Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2013-11-07 00:00:00.000 311 12624.17 265.93 54757.50 88888.00 2013-11-07 00:00:00.125 311 12624.15 265.98 54757.47 88888.00 2013-11-07 00:00:00.250 311 12624.08 265.98 54757.50 88888.00 2013-11-07 00:00:00.375 311 12624.08 266.00 54757.47 88888.00 2013-11-07 00:00:00.500 311 12624.12 266.00 54757.47 88888.00 2013-11-07 00:00:00.625 311 12624.17 266.02 54757.47 88888.00 2013-11-07 00:00:00.750 311 12624.17 265.98 54757.45 88888.00 2013-11-07 00:00:00.875 311 12624.12 265.98 54757.45 88888.00 2013-11-07 00:00:01.000 311 12624.08 265.98 54757.45 88888.00 2013-11-07 00:00:01.125 311 12624.10 265.98 54757.47 88888.00 2013-11-07 00:00:01.250 311 12624.10 265.98 54757.47 88888.00 2013-11-07 00:00:01.375 311 12624.10 265.98 54757.45 88888.00 2013-11-07 00:00:01.500 311 12624.12 266.00 54757.43 88888.00 2013-11-07 00:00:01.625 311 12624.17 266.00 54757.43 88888.00 2013-11-07 00:00:01.750 311 12624.15 265.98 54757.43 88888.00 2013-11-07 00:00:01.875 311 12624.15 265.95 54757.45 88888.00 2013-11-07 00:00:02.000 311 12624.15 265.98 54757.43 88888.00 2013-11-07 00:00:02.125 311 12624.12 266.00 54757.47 88888.00 2013-11-07 00:00:02.250 311 12624.08 266.00 54757.47 88888.00 2013-11-07 00:00:02.375 311 12624.12 266.00 54757.45 88888.00 2013-11-07 00:00:02.500 311 12624.17 266.00 54757.43 88888.00 2013-11-07 00:00:02.625 311 12624.17 265.98 54757.40 88888.00 2013-11-07 00:00:02.750 311 12624.15 265.98 54757.38 88888.00 2013-11-07 00:00:02.875 311 12624.15 266.00 54757.40 88888.00 2013-11-07 00:00:03.000 311 12624.20 266.02 54757.43 88888.00 2013-11-07 00:00:03.125 311 12624.23 266.00 54757.43 88888.00 2013-11-07 00:00:03.250 311 12624.23 265.98 54757.43 88888.00 2013-11-07 00:00:03.375 311 12624.17 265.98 54757.43 88888.00 2013-11-07 00:00:03.500 311 12624.15 266.00 54757.45 88888.00 2013-11-07 00:00:03.625 311 12624.20 266.02 54757.43 88888.00 2013-11-07 00:00:03.750 311 12624.25 266.02 54757.45 88888.00 2013-11-07 00:00:03.875 311 12624.23 266.02 54757.45 88888.00 2013-11-07 00:00:04.000 311 12624.25 266.00 54757.43 88888.00 2013-11-07 00:00:04.125 311 12624.27 265.98 54757.43 88888.00 2013-11-07 00:00:04.250 311 12624.30 266.00 54757.45 88888.00 2013-11-07 00:00:04.375 311 12624.30 266.02 54757.45 88888.00 2013-11-07 00:00:04.500 311 12624.20 266.02 54757.43 88888.00 2013-11-07 00:00:04.625 311 12624.17 266.00 54757.43 88888.00 2013-11-07 00:00:04.750 311 12624.23 266.02 54757.40 88888.00 2013-11-07 00:00:04.875 311 12624.23 266.00 54757.40 88888.00 2013-11-07 00:00:05.000 311 12624.20 266.00 54757.40 88888.00 2013-11-07 00:00:05.125 311 12624.20 266.05 54757.40 88888.00 2013-11-07 00:00:05.250 311 12624.23 266.02 54757.43 88888.00 2013-11-07 00:00:05.375 311 12624.25 266.00 54757.40 88888.00 2013-11-07 00:00:05.500 311 12624.25 266.00 54757.40 88888.00 2013-11-07 00:00:05.625 311 12624.25 266.00 54757.40 88888.00 2013-11-07 00:00:05.750 311 12624.23 266.02 54757.43 88888.00 2013-11-07 00:00:05.875 311 12624.23 266.02 54757.40 88888.00 2013-11-07 00:00:06.000 311 12624.25 266.02 54757.40 88888.00 2013-11-07 00:00:06.125 311 12624.20 266.00 54757.38 88888.00 2013-11-07 00:00:06.250 311 12624.20 266.00 54757.40 88888.00 2013-11-07 00:00:06.375 311 12624.27 266.05 54757.40 88888.00 2013-11-07 00:00:06.500 311 12624.33 266.05 54757.40 88888.00 2013-11-07 00:00:06.625 311 12624.33 266.05 54757.38 88888.00 2013-11-07 00:00:06.750 311 12624.30 266.07 54757.38 88888.00 2013-11-07 00:00:06.875 311 12624.25 266.05 54757.38 88888.00 2013-11-07 00:00:07.000 311 12624.23 266.05 54757.38 88888.00 2013-11-07 00:00:07.125 311 12624.23 266.02 54757.38 88888.00 2013-11-07 00:00:07.250 311 12624.23 266.07 54757.43 88888.00 2013-11-07 00:00:07.375 311 12624.25 266.07 54757.40 88888.00 2013-11-07 00:00:07.500 311 12624.15 266.07 54757.38 88888.00 2013-11-07 00:00:07.625 311 12624.15 266.05 54757.38 88888.00 2013-11-07 00:00:07.750 311 12624.17 266.05 54757.35 88888.00 2013-11-07 00:00:07.875 311 12624.25 266.07 54757.38 88888.00 2013-11-07 00:00:08.000 311 12624.30 266.07 54757.38 88888.00 2013-11-07 00:00:08.125 311 12624.25 266.07 54757.35 88888.00 2013-11-07 00:00:08.250 311 12624.20 266.02 54757.38 88888.00 2013-11-07 00:00:08.375 311 12624.25 266.05 54757.40 88888.00 2013-11-07 00:00:08.500 311 12624.27 266.05 54757.43 88888.00 2013-11-07 00:00:08.625 311 12624.27 266.02 54757.40 88888.00 2013-11-07 00:00:08.750 311 12624.27 266.00 54757.38 88888.00 2013-11-07 00:00:08.875 311 12624.38 266.02 54757.40 88888.00 2013-11-07 00:00:09.000 311 12624.40 266.02 54757.38 88888.00 2013-11-07 00:00:09.125 311 12624.33 266.05 54757.40 88888.00 2013-11-07 00:00:09.250 311 12624.25 266.07 54757.45 88888.00 2013-11-07 00:00:09.375 311 12624.27 266.07 54757.45 88888.00 2013-11-07 00:00:09.500 311 12624.27 266.07 54757.45 88888.00 2013-11-07 00:00:09.625 311 12624.33 266.02 54757.45 88888.00 2013-11-07 00:00:09.750 311 12624.38 266.02 54757.43 88888.00 2013-11-07 00:00:09.875 311 12624.35 266.05 54757.43 88888.00 2013-11-07 00:00:10.000 311 12624.30 266.07 54757.40 88888.00 2013-11-07 00:00:10.125 311 12624.27 266.05 54757.40 88888.00 2013-11-07 00:00:10.250 311 12624.30 266.00 54757.43 88888.00 2013-11-07 00:00:10.375 311 12624.38 266.02 54757.43 88888.00 2013-11-07 00:00:10.500 311 12624.38 266.02 54757.43 88888.00 2013-11-07 00:00:10.625 311 12624.40 266.02 54757.40 88888.00 2013-11-07 00:00:10.750 311 12624.42 266.02 54757.40 88888.00 2013-11-07 00:00:10.875 311 12624.35 266.00 54757.40 88888.00 2013-11-07 00:00:11.000 311 12624.33 265.98 54757.40 88888.00 2013-11-07 00:00:11.125 311 12624.33 266.02 54757.38 88888.00 2013-11-07 00:00:11.250 311 12624.30 266.00 54757.40 88888.00 2013-11-07 00:00:11.375 311 12624.33 266.02 54757.38 88888.00 2013-11-07 00:00:11.500 311 12624.33 266.00 54757.38 88888.00 2013-11-07 00:00:11.625 311 12624.27 265.98 54757.35 88888.00 2013-11-07 00:00:11.750 311 12624.23 266.02 54757.38 88888.00 2013-11-07 00:00:11.875 311 12624.27 266.00 54757.40 88888.00 2013-11-07 00:00:12.000 311 12624.25 266.00 54757.40 88888.00 2013-11-07 00:00:12.125 311 12624.30 266.00 54757.40 88888.00 2013-11-07 00:00:12.250 311 12624.38 266.00 54757.45 88888.00 2013-11-07 00:00:12.375 311 12624.40 266.00 54757.43 88888.00 2013-11-07 00:00:12.500 311 12624.38 266.00 54757.43 88888.00 2013-11-07 00:00:12.625 311 12624.38 266.00 54757.40 88888.00 2013-11-07 00:00:12.750 311 12624.30 265.98 54757.38 88888.00 2013-11-07 00:00:12.875 311 12624.30 266.00 54757.35 88888.00 2013-11-07 00:00:13.000 311 12624.33 266.00 54757.35 88888.00 2013-11-07 00:00:13.125 311 12624.30 265.95 54757.38 88888.00 2013-11-07 00:00:13.250 311 12624.30 265.98 54757.43 88888.00 2013-11-07 00:00:13.375 311 12624.30 265.98 54757.40 88888.00 2013-11-07 00:00:13.500 311 12624.27 265.98 54757.40 88888.00 2013-11-07 00:00:13.625 311 12624.25 265.98 54757.43 88888.00 2013-11-07 00:00:13.750 311 12624.20 265.95 54757.40 88888.00 2013-11-07 00:00:13.875 311 12624.17 265.93 54757.40 88888.00 2013-11-07 00:00:14.000 311 12624.23 265.98 54757.40 88888.00 2013-11-07 00:00:14.125 311 12624.23 265.95 54757.38 88888.00 2013-11-07 00:00:14.250 311 12624.20 265.95 54757.38 88888.00 2013-11-07 00:00:14.375 311 12624.17 265.95 54757.40 88888.00 2013-11-07 00:00:14.500 311 12624.20 265.95 54757.43 88888.00 2013-11-07 00:00:14.625 311 12624.25 265.95 54757.40 88888.00 2013-11-07 00:00:14.750 311 12624.25 265.93 54757.40 88888.00 2013-11-07 00:00:14.875 311 12624.30 265.88 54757.38 88888.00 2013-11-07 00:00:15.000 311 12624.27 265.88 54757.35 88888.00 2013-11-07 00:00:15.125 311 12624.25 265.90 54757.35 88888.00 2013-11-07 00:00:15.250 311 12624.27 265.90 54757.38 88888.00 2013-11-07 00:00:15.375 311 12624.35 265.90 54757.35 88888.00 2013-11-07 00:00:15.500 311 12624.35 265.90 54757.35 88888.00 2013-11-07 00:00:15.625 311 12624.25 265.88 54757.38 88888.00 2013-11-07 00:00:15.750 311 12624.23 265.88 54757.38 88888.00 2013-11-07 00:00:15.875 311 12624.33 265.90 54757.38 88888.00 2013-11-07 00:00:16.000 311 12624.38 265.93 54757.40 88888.00 2013-11-07 00:00:16.125 311 12624.33 265.90 54757.40 88888.00 2013-11-07 00:00:16.250 311 12624.23 265.85 54757.40 88888.00 2013-11-07 00:00:16.375 311 12624.25 265.85 54757.43 88888.00 2013-11-07 00:00:16.500 311 12624.27 265.85 54757.43 88888.00 2013-11-07 00:00:16.625 311 12624.27 265.88 54757.38 88888.00 2013-11-07 00:00:16.750 311 12624.23 265.85 54757.38 88888.00 2013-11-07 00:00:16.875 311 12624.23 265.82 54757.35 88888.00 2013-11-07 00:00:17.000 311 12624.23 265.88 54757.35 88888.00 2013-11-07 00:00:17.125 311 12624.27 265.88 54757.38 88888.00 2013-11-07 00:00:17.250 311 12624.25 265.85 54757.40 88888.00 2013-11-07 00:00:17.375 311 12624.25 265.85 54757.38 88888.00 2013-11-07 00:00:17.500 311 12624.23 265.82 54757.38 88888.00 2013-11-07 00:00:17.625 311 12624.27 265.82 54757.38 88888.00 2013-11-07 00:00:17.750 311 12624.27 265.85 54757.40 88888.00 2013-11-07 00:00:17.875 311 12624.30 265.85 54757.40 88888.00 2013-11-07 00:00:18.000 311 12624.27 265.82 54757.38 88888.00 2013-11-07 00:00:18.125 311 12624.23 265.82 54757.38 88888.00 2013-11-07 00:00:18.250 311 12624.23 265.80 54757.43 88888.00 2013-11-07 00:00:18.375 311 12624.27 265.82 54757.40 88888.00 2013-11-07 00:00:18.500 311 12624.33 265.82 54757.43 88888.00 2013-11-07 00:00:18.625 311 12624.30 265.80 54757.45 88888.00 2013-11-07 00:00:18.750 311 12624.30 265.80 54757.43 88888.00 2013-11-07 00:00:18.875 311 12624.33 265.82 54757.43 88888.00 2013-11-07 00:00:19.000 311 12624.30 265.80 54757.45 88888.00 2013-11-07 00:00:19.125 311 12624.30 265.77 54757.45 88888.00 2013-11-07 00:00:19.250 311 12624.38 265.77 54757.45 88888.00 2013-11-07 00:00:19.375 311 12624.42 265.80 54757.47 88888.00 2013-11-07 00:00:19.500 311 12624.40 265.77 54757.45 88888.00 2013-11-07 00:00:19.625 311 12624.35 265.75 54757.47 88888.00 2013-11-07 00:00:19.750 311 12624.33 265.77 54757.45 88888.00 2013-11-07 00:00:19.875 311 12624.30 265.75 54757.45 88888.00 2013-11-07 00:00:20.000 311 12624.35 265.77 54757.45 88888.00 2013-11-07 00:00:20.125 311 12624.38 265.77 54757.50 88888.00 2013-11-07 00:00:20.250 311 12624.30 265.75 54757.53 88888.00 2013-11-07 00:00:20.375 311 12624.38 265.73 54757.47 88888.00 2013-11-07 00:00:20.500 311 12624.40 265.73 54757.43 88888.00 2013-11-07 00:00:20.625 311 12624.35 265.75 54757.45 88888.00 2013-11-07 00:00:20.750 311 12624.38 265.75 54757.47 88888.00 2013-11-07 00:00:20.875 311 12624.38 265.73 54757.45 88888.00 2013-11-07 00:00:21.000 311 12624.35 265.70 54757.43 88888.00 2013-11-07 00:00:21.125 311 12624.35 265.70 54757.45 88888.00 2013-11-07 00:00:21.250 311 12624.33 265.73 54757.45 88888.00 2013-11-07 00:00:21.375 311 12624.35 265.73 54757.45 88888.00 2013-11-07 00:00:21.500 311 12624.30 265.73 54757.43 88888.00 2013-11-07 00:00:21.625 311 12624.23 265.68 54757.40 88888.00 2013-11-07 00:00:21.750 311 12624.20 265.70 54757.43 88888.00 2013-11-07 00:00:21.875 311 12624.27 265.70 54757.40 88888.00 2013-11-07 00:00:22.000 311 12624.30 265.68 54757.40 88888.00 2013-11-07 00:00:22.125 311 12624.35 265.70 54757.43 88888.00 2013-11-07 00:00:22.250 311 12624.30 265.65 54757.43 88888.00 2013-11-07 00:00:22.375 311 12624.27 265.68 54757.43 88888.00 2013-11-07 00:00:22.500 311 12624.25 265.68 54757.43 88888.00 2013-11-07 00:00:22.625 311 12624.27 265.68 54757.45 88888.00 2013-11-07 00:00:22.750 311 12624.25 265.68 54757.43 88888.00 2013-11-07 00:00:22.875 311 12624.25 265.68 54757.45 88888.00 2013-11-07 00:00:23.000 311 12624.27 265.68 54757.45 88888.00 2013-11-07 00:00:23.125 311 12624.23 265.68 54757.45 88888.00 2013-11-07 00:00:23.250 311 12624.23 265.68 54757.43 88888.00 2013-11-07 00:00:23.375 311 12624.27 265.68 54757.43 88888.00 2013-11-07 00:00:23.500 311 12624.25 265.70 54757.40 88888.00 2013-11-07 00:00:23.625 311 12624.20 265.68 54757.38 88888.00 2013-11-07 00:00:23.750 311 12624.17 265.65 54757.40 88888.00 2013-11-07 00:00:23.875 311 12624.20 265.65 54757.43 88888.00 2013-11-07 00:00:24.000 311 12624.30 265.62 54757.43 88888.00 2013-11-07 00:00:24.125 311 12624.35 265.62 54757.43 88888.00 2013-11-07 00:00:24.250 311 12624.33 265.62 54757.43 88888.00 2013-11-07 00:00:24.375 311 12624.33 265.62 54757.40 88888.00 2013-11-07 00:00:24.500 311 12624.35 265.65 54757.43 88888.00 2013-11-07 00:00:24.625 311 12624.35 265.65 54757.40 88888.00 2013-11-07 00:00:24.750 311 12624.30 265.65 54757.40 88888.00 2013-11-07 00:00:24.875 311 12624.27 265.65 54757.40 88888.00 2013-11-07 00:00:25.000 311 12624.27 265.65 54757.43 88888.00 2013-11-07 00:00:25.125 311 12624.27 265.68 54757.45 88888.00 2013-11-07 00:00:25.250 311 12624.25 265.62 54757.43 88888.00 2013-11-07 00:00:25.375 311 12624.23 265.62 54757.43 88888.00 2013-11-07 00:00:25.500 311 12624.30 265.62 54757.40 88888.00 2013-11-07 00:00:25.625 311 12624.40 265.68 54757.43 88888.00 2013-11-07 00:00:25.750 311 12624.42 265.65 54757.43 88888.00 2013-11-07 00:00:25.875 311 12624.45 265.65 54757.43 88888.00 2013-11-07 00:00:26.000 311 12624.40 265.65 54757.40 88888.00 2013-11-07 00:00:26.125 311 12624.35 265.65 54757.43 88888.00 2013-11-07 00:00:26.250 311 12624.30 265.62 54757.40 88888.00 2013-11-07 00:00:26.375 311 12624.30 265.62 54757.43 88888.00 2013-11-07 00:00:26.500 311 12624.25 265.62 54757.40 88888.00 2013-11-07 00:00:26.625 311 12624.25 265.65 54757.40 88888.00 2013-11-07 00:00:26.750 311 12624.30 265.65 54757.40 88888.00 2013-11-07 00:00:26.875 311 12624.33 265.65 54757.40 88888.00 2013-11-07 00:00:27.000 311 12624.25 265.62 54757.40 88888.00 2013-11-07 00:00:27.125 311 12624.23 265.60 54757.40 88888.00 2013-11-07 00:00:27.250 311 12624.27 265.62 54757.38 88888.00 2013-11-07 00:00:27.375 311 12624.38 265.65 54757.38 88888.00 2013-11-07 00:00:27.500 311 12624.42 265.65 54757.35 88888.00 2013-11-07 00:00:27.625 311 12624.40 265.65 54757.38 88888.00 2013-11-07 00:00:27.750 311 12624.40 265.62 54757.35 88888.00 2013-11-07 00:00:27.875 311 12624.33 265.65 54757.35 88888.00 2013-11-07 00:00:28.000 311 12624.33 265.62 54757.38 88888.00 2013-11-07 00:00:28.125 311 12624.38 265.65 54757.40 88888.00 2013-11-07 00:00:28.250 311 12624.33 265.62 54757.38 88888.00 2013-11-07 00:00:28.375 311 12624.33 265.62 54757.38 88888.00 2013-11-07 00:00:28.500 311 12624.33 265.65 54757.38 88888.00 2013-11-07 00:00:28.625 311 12624.38 265.65 54757.40 88888.00 2013-11-07 00:00:28.750 311 12624.40 265.65 54757.38 88888.00 2013-11-07 00:00:28.875 311 12624.40 265.68 54757.38 88888.00 2013-11-07 00:00:29.000 311 12624.42 265.68 54757.38 88888.00 2013-11-07 00:00:29.125 311 12624.42 265.65 54757.38 88888.00 2013-11-07 00:00:29.250 311 12624.42 265.65 54757.40 88888.00 2013-11-07 00:00:29.375 311 12624.42 265.68 54757.43 88888.00 2013-11-07 00:00:29.500 311 12624.42 265.65 54757.43 88888.00 2013-11-07 00:00:29.625 311 12624.42 265.68 54757.40 88888.00 2013-11-07 00:00:29.750 311 12624.45 265.68 54757.40 88888.00 2013-11-07 00:00:29.875 311 12624.48 265.65 54757.40 88888.00 2013-11-07 00:00:30.000 311 12624.45 265.65 54757.38 88888.00 2013-11-07 00:00:30.125 311 12624.48 265.68 54757.43 88888.00 2013-11-07 00:00:30.250 311 12624.45 265.65 54757.43 88888.00 2013-11-07 00:00:30.375 311 12624.45 265.70 54757.38 88888.00 2013-11-07 00:00:30.500 311 12624.45 265.70 54757.38 88888.00 2013-11-07 00:00:30.625 311 12624.45 265.70 54757.35 88888.00 2013-11-07 00:00:30.750 311 12624.40 265.70 54757.32 88888.00 2013-11-07 00:00:30.875 311 12624.42 265.68 54757.30 88888.00 2013-11-07 00:00:31.000 311 12624.38 265.65 54757.28 88888.00 2013-11-07 00:00:31.125 311 12624.30 265.68 54757.30 88888.00 2013-11-07 00:00:31.250 311 12624.30 265.70 54757.30 88888.00 2013-11-07 00:00:31.375 311 12624.40 265.70 54757.30 88888.00 2013-11-07 00:00:31.500 311 12624.48 265.70 54757.32 88888.00 2013-11-07 00:00:31.625 311 12624.52 265.70 54757.30 88888.00 2013-11-07 00:00:31.750 311 12624.52 265.73 54757.30 88888.00 2013-11-07 00:00:31.875 311 12624.52 265.73 54757.30 88888.00 2013-11-07 00:00:32.000 311 12624.58 265.73 54757.30 88888.00 2013-11-07 00:00:32.125 311 12624.52 265.70 54757.32 88888.00 2013-11-07 00:00:32.250 311 12624.45 265.70 54757.35 88888.00 2013-11-07 00:00:32.375 311 12624.50 265.73 54757.32 88888.00 2013-11-07 00:00:32.500 311 12624.50 265.70 54757.32 88888.00 2013-11-07 00:00:32.625 311 12624.50 265.75 54757.30 88888.00 2013-11-07 00:00:32.750 311 12624.55 265.75 54757.30 88888.00 2013-11-07 00:00:32.875 311 12624.50 265.75 54757.35 88888.00 2013-11-07 00:00:33.000 311 12624.42 265.73 54757.32 88888.00 2013-11-07 00:00:33.125 311 12624.45 265.75 54757.35 88888.00 2013-11-07 00:00:33.250 311 12624.50 265.75 54757.38 88888.00 2013-11-07 00:00:33.375 311 12624.50 265.77 54757.38 88888.00 2013-11-07 00:00:33.500 311 12624.48 265.80 54757.35 88888.00 2013-11-07 00:00:33.625 311 12624.45 265.77 54757.32 88888.00 2013-11-07 00:00:33.750 311 12624.50 265.80 54757.35 88888.00 2013-11-07 00:00:33.875 311 12624.50 265.80 54757.35 88888.00 2013-11-07 00:00:34.000 311 12624.52 265.80 54757.32 88888.00 2013-11-07 00:00:34.125 311 12624.52 265.80 54757.35 88888.00 2013-11-07 00:00:34.250 311 12624.48 265.80 54757.32 88888.00 2013-11-07 00:00:34.375 311 12624.45 265.80 54757.32 88888.00 2013-11-07 00:00:34.500 311 12624.48 265.82 54757.32 88888.00 2013-11-07 00:00:34.625 311 12624.52 265.85 54757.32 88888.00 2013-11-07 00:00:34.750 311 12624.55 265.82 54757.35 88888.00 2013-11-07 00:00:34.875 311 12624.52 265.85 54757.32 88888.00 2013-11-07 00:00:35.000 311 12624.42 265.82 54757.32 88888.00 2013-11-07 00:00:35.125 311 12624.45 265.82 54757.32 88888.00 2013-11-07 00:00:35.250 311 12624.52 265.85 54757.35 88888.00 2013-11-07 00:00:35.375 311 12624.58 265.90 54757.35 88888.00 2013-11-07 00:00:35.500 311 12624.55 265.88 54757.32 88888.00 2013-11-07 00:00:35.625 311 12624.50 265.88 54757.32 88888.00 2013-11-07 00:00:35.750 311 12624.45 265.90 54757.32 88888.00 2013-11-07 00:00:35.875 311 12624.48 265.90 54757.35 88888.00 2013-11-07 00:00:36.000 311 12624.52 265.90 54757.30 88888.00 2013-11-07 00:00:36.125 311 12624.50 265.88 54757.30 88888.00 2013-11-07 00:00:36.250 311 12624.50 265.88 54757.32 88888.00 2013-11-07 00:00:36.375 311 12624.58 265.88 54757.30 88888.00 2013-11-07 00:00:36.500 311 12624.60 265.90 54757.32 88888.00 2013-11-07 00:00:36.625 311 12624.58 265.93 54757.32 88888.00 2013-11-07 00:00:36.750 311 12624.55 265.90 54757.35 88888.00 2013-11-07 00:00:36.875 311 12624.58 265.93 54757.35 88888.00 2013-11-07 00:00:37.000 311 12624.52 265.93 54757.30 88888.00 2013-11-07 00:00:37.125 311 12624.50 265.90 54757.28 88888.00 2013-11-07 00:00:37.250 311 12624.48 265.90 54757.30 88888.00 2013-11-07 00:00:37.375 311 12624.48 265.90 54757.30 88888.00 2013-11-07 00:00:37.500 311 12624.50 265.93 54757.32 88888.00 2013-11-07 00:00:37.625 311 12624.55 265.95 54757.30 88888.00 2013-11-07 00:00:37.750 311 12624.52 265.93 54757.30 88888.00 2013-11-07 00:00:37.875 311 12624.48 265.93 54757.30 88888.00 2013-11-07 00:00:38.000 311 12624.48 265.93 54757.30 88888.00 2013-11-07 00:00:38.125 311 12624.52 266.00 54757.32 88888.00 2013-11-07 00:00:38.250 311 12624.52 266.00 54757.32 88888.00 2013-11-07 00:00:38.375 311 12624.55 265.98 54757.30 88888.00 2013-11-07 00:00:38.500 311 12624.55 265.98 54757.30 88888.00 2013-11-07 00:00:38.625 311 12624.58 265.98 54757.28 88888.00 2013-11-07 00:00:38.750 311 12624.58 265.98 54757.28 88888.00 2013-11-07 00:00:38.875 311 12624.60 266.00 54757.28 88888.00 2013-11-07 00:00:39.000 311 12624.62 266.05 54757.30 88888.00 2013-11-07 00:00:39.125 311 12624.62 266.05 54757.32 88888.00 2013-11-07 00:00:39.250 311 12624.58 266.02 54757.32 88888.00 2013-11-07 00:00:39.375 311 12624.55 266.00 54757.30 88888.00 2013-11-07 00:00:39.500 311 12624.52 266.02 54757.32 88888.00 2013-11-07 00:00:39.625 311 12624.52 266.05 54757.32 88888.00 2013-11-07 00:00:39.750 311 12624.62 266.00 54757.30 88888.00 2013-11-07 00:00:39.875 311 12624.62 266.00 54757.28 88888.00 2013-11-07 00:00:40.000 311 12624.60 266.02 54757.30 88888.00 2013-11-07 00:00:40.125 311 12624.58 266.07 54757.30 88888.00 2013-11-07 00:00:40.250 311 12624.52 266.07 54757.30 88888.00 2013-11-07 00:00:40.375 311 12624.55 266.07 54757.28 88888.00 2013-11-07 00:00:40.500 311 12624.60 266.07 54757.28 88888.00 2013-11-07 00:00:40.625 311 12624.65 266.10 54757.28 88888.00 2013-11-07 00:00:40.750 311 12624.62 266.07 54757.28 88888.00 2013-11-07 00:00:40.875 311 12624.60 266.07 54757.28 88888.00 2013-11-07 00:00:41.000 311 12624.60 266.07 54757.25 88888.00 2013-11-07 00:00:41.125 311 12624.62 266.10 54757.25 88888.00 2013-11-07 00:00:41.250 311 12624.58 266.07 54757.28 88888.00 2013-11-07 00:00:41.375 311 12624.65 266.10 54757.28 88888.00 2013-11-07 00:00:41.500 311 12624.62 266.10 54757.25 88888.00 2013-11-07 00:00:41.625 311 12624.58 266.10 54757.28 88888.00 2013-11-07 00:00:41.750 311 12624.55 266.07 54757.25 88888.00 2013-11-07 00:00:41.875 311 12624.58 266.10 54757.25 88888.00 2013-11-07 00:00:42.000 311 12624.62 266.10 54757.25 88888.00 2013-11-07 00:00:42.125 311 12624.65 266.10 54757.25 88888.00 2013-11-07 00:00:42.250 311 12624.65 266.05 54757.25 88888.00 2013-11-07 00:00:42.375 311 12624.70 266.10 54757.28 88888.00 2013-11-07 00:00:42.500 311 12624.70 266.07 54757.28 88888.00 2013-11-07 00:00:42.625 311 12624.67 266.10 54757.25 88888.00 2013-11-07 00:00:42.750 311 12624.65 266.07 54757.28 88888.00 2013-11-07 00:00:42.875 311 12624.67 266.10 54757.25 88888.00 2013-11-07 00:00:43.000 311 12624.67 266.12 54757.25 88888.00 2013-11-07 00:00:43.125 311 12624.62 266.12 54757.28 88888.00 2013-11-07 00:00:43.250 311 12624.65 266.10 54757.22 88888.00 2013-11-07 00:00:43.375 311 12624.77 266.15 54757.22 88888.00 2013-11-07 00:00:43.500 311 12624.77 266.12 54757.22 88888.00 2013-11-07 00:00:43.625 311 12624.70 266.10 54757.22 88888.00 2013-11-07 00:00:43.750 311 12624.73 266.10 54757.25 88888.00 2013-11-07 00:00:43.875 311 12624.77 266.12 54757.25 88888.00 2013-11-07 00:00:44.000 311 12624.75 266.12 54757.28 88888.00 2013-11-07 00:00:44.125 311 12624.67 266.12 54757.28 88888.00 2013-11-07 00:00:44.250 311 12624.60 266.10 54757.25 88888.00 2013-11-07 00:00:44.375 311 12624.58 266.15 54757.25 88888.00 2013-11-07 00:00:44.500 311 12624.58 266.15 54757.25 88888.00 2013-11-07 00:00:44.625 311 12624.60 266.18 54757.25 88888.00 2013-11-07 00:00:44.750 311 12624.60 266.12 54757.22 88888.00 2013-11-07 00:00:44.875 311 12624.58 266.10 54757.22 88888.00 2013-11-07 00:00:45.000 311 12624.55 266.10 54757.20 88888.00 2013-11-07 00:00:45.125 311 12624.58 266.15 54757.18 88888.00 2013-11-07 00:00:45.250 311 12624.55 266.15 54757.25 88888.00 2013-11-07 00:00:45.375 311 12624.55 266.12 54757.25 88888.00 2013-11-07 00:00:45.500 311 12624.60 266.10 54757.25 88888.00 2013-11-07 00:00:45.625 311 12624.65 266.10 54757.22 88888.00 2013-11-07 00:00:45.750 311 12624.62 266.15 54757.22 88888.00 2013-11-07 00:00:45.875 311 12624.58 266.12 54757.22 88888.00 2013-11-07 00:00:46.000 311 12624.58 266.15 54757.22 88888.00 2013-11-07 00:00:46.125 311 12624.55 266.15 54757.22 88888.00 2013-11-07 00:00:46.250 311 12624.55 266.15 54757.25 88888.00 2013-11-07 00:00:46.375 311 12624.60 266.15 54757.25 88888.00 2013-11-07 00:00:46.500 311 12624.58 266.15 54757.28 88888.00 2013-11-07 00:00:46.625 311 12624.58 266.15 54757.25 88888.00 2013-11-07 00:00:46.750 311 12624.60 266.15 54757.25 88888.00 2013-11-07 00:00:46.875 311 12624.58 266.12 54757.25 88888.00 2013-11-07 00:00:47.000 311 12624.55 266.10 54757.28 88888.00 2013-11-07 00:00:47.125 311 12624.55 266.12 54757.30 88888.00 2013-11-07 00:00:47.250 311 12624.60 266.15 54757.30 88888.00 2013-11-07 00:00:47.375 311 12624.62 266.10 54757.28 88888.00 2013-11-07 00:00:47.500 311 12624.55 266.12 54757.28 88888.00 2013-11-07 00:00:47.625 311 12624.58 266.15 54757.28 88888.00 2013-11-07 00:00:47.750 311 12624.65 266.15 54757.28 88888.00 2013-11-07 00:00:47.875 311 12624.67 266.10 54757.25 88888.00 2013-11-07 00:00:48.000 311 12624.67 266.10 54757.25 88888.00 2013-11-07 00:00:48.125 311 12624.65 266.10 54757.28 88888.00 2013-11-07 00:00:48.250 311 12624.65 266.10 54757.30 88888.00 2013-11-07 00:00:48.375 311 12624.73 266.12 54757.30 88888.00 2013-11-07 00:00:48.500 311 12624.73 266.12 54757.32 88888.00 2013-11-07 00:00:48.625 311 12624.67 266.12 54757.30 88888.00 2013-11-07 00:00:48.750 311 12624.60 266.10 54757.28 88888.00 2013-11-07 00:00:48.875 311 12624.55 266.07 54757.28 88888.00 2013-11-07 00:00:49.000 311 12624.52 266.10 54757.28 88888.00 2013-11-07 00:00:49.125 311 12624.58 266.12 54757.28 88888.00 2013-11-07 00:00:49.250 311 12624.60 266.10 54757.30 88888.00 2013-11-07 00:00:49.375 311 12624.60 266.12 54757.30 88888.00 2013-11-07 00:00:49.500 311 12624.55 266.07 54757.30 88888.00 2013-11-07 00:00:49.625 311 12624.58 266.10 54757.28 88888.00 2013-11-07 00:00:49.750 311 12624.55 266.07 54757.28 88888.00 2013-11-07 00:00:49.875 311 12624.55 266.10 54757.32 88888.00 2013-11-07 00:00:50.000 311 12624.55 266.07 54757.30 88888.00 2013-11-07 00:00:50.125 311 12624.58 266.07 54757.32 88888.00 2013-11-07 00:00:50.250 311 12624.55 266.05 54757.30 88888.00 2013-11-07 00:00:50.375 311 12624.58 266.05 54757.32 88888.00 2013-11-07 00:00:50.500 311 12624.55 266.05 54757.30 88888.00 2013-11-07 00:00:50.625 311 12624.55 266.05 54757.28 88888.00 2013-11-07 00:00:50.750 311 12624.58 266.05 54757.28 88888.00 2013-11-07 00:00:50.875 311 12624.60 266.05 54757.28 88888.00 2013-11-07 00:00:51.000 311 12624.52 266.02 54757.25 88888.00 2013-11-07 00:00:51.125 311 12624.52 266.02 54757.25 88888.00 2013-11-07 00:00:51.250 311 12624.50 266.02 54757.25 88888.00 2013-11-07 00:00:51.375 311 12624.50 266.02 54757.30 88888.00 2013-11-07 00:00:51.500 311 12624.48 266.02 54757.30 88888.00 2013-11-07 00:00:51.625 311 12624.48 266.05 54757.35 88888.00 2013-11-07 00:00:51.750 311 12624.52 266.07 54757.35 88888.00 2013-11-07 00:00:51.875 311 12624.50 266.07 54757.32 88888.00 2013-11-07 00:00:52.000 311 12624.50 266.02 54757.28 88888.00 2013-11-07 00:00:52.125 311 12624.52 266.02 54757.30 88888.00 2013-11-07 00:00:52.250 311 12624.52 266.02 54757.32 88888.00 2013-11-07 00:00:52.375 311 12624.50 266.02 54757.32 88888.00 2013-11-07 00:00:52.500 311 12624.52 266.05 54757.30 88888.00 2013-11-07 00:00:52.625 311 12624.52 266.00 54757.28 88888.00 2013-11-07 00:00:52.750 311 12624.50 266.02 54757.30 88888.00 2013-11-07 00:00:52.875 311 12624.48 266.00 54757.28 88888.00 2013-11-07 00:00:53.000 311 12624.55 266.00 54757.30 88888.00 2013-11-07 00:00:53.125 311 12624.52 266.02 54757.32 88888.00 2013-11-07 00:00:53.250 311 12624.50 266.00 54757.32 88888.00 2013-11-07 00:00:53.375 311 12624.52 265.98 54757.32 88888.00 2013-11-07 00:00:53.500 311 12624.52 265.98 54757.30 88888.00 2013-11-07 00:00:53.625 311 12624.48 265.98 54757.30 88888.00 2013-11-07 00:00:53.750 311 12624.52 266.00 54757.32 88888.00 2013-11-07 00:00:53.875 311 12624.52 266.00 54757.32 88888.00 2013-11-07 00:00:54.000 311 12624.48 266.00 54757.30 88888.00 2013-11-07 00:00:54.125 311 12624.45 266.00 54757.30 88888.00 2013-11-07 00:00:54.250 311 12624.45 265.98 54757.30 88888.00 2013-11-07 00:00:54.375 311 12624.50 266.00 54757.30 88888.00 2013-11-07 00:00:54.500 311 12624.45 266.02 54757.32 88888.00 2013-11-07 00:00:54.625 311 12624.45 266.00 54757.30 88888.00 2013-11-07 00:00:54.750 311 12624.45 265.98 54757.30 88888.00 2013-11-07 00:00:54.875 311 12624.52 265.95 54757.30 88888.00 2013-11-07 00:00:55.000 311 12624.52 265.95 54757.30 88888.00 2013-11-07 00:00:55.125 311 12624.52 265.98 54757.30 88888.00 2013-11-07 00:00:55.250 311 12624.52 265.95 54757.32 88888.00 2013-11-07 00:00:55.375 311 12624.52 265.98 54757.30 88888.00 2013-11-07 00:00:55.500 311 12624.45 265.95 54757.32 88888.00 2013-11-07 00:00:55.625 311 12624.45 265.95 54757.32 88888.00 2013-11-07 00:00:55.750 311 12624.45 265.95 54757.30 88888.00 2013-11-07 00:00:55.875 311 12624.50 265.95 54757.30 88888.00 2013-11-07 00:00:56.000 311 12624.55 265.95 54757.30 88888.00 2013-11-07 00:00:56.125 311 12624.62 265.95 54757.30 88888.00 2013-11-07 00:00:56.250 311 12624.62 265.93 54757.32 88888.00 2013-11-07 00:00:56.375 311 12624.58 265.95 54757.32 88888.00 2013-11-07 00:00:56.500 311 12624.52 265.93 54757.30 88888.00 2013-11-07 00:00:56.625 311 12624.58 265.93 54757.30 88888.00 2013-11-07 00:00:56.750 311 12624.60 265.98 54757.32 88888.00 2013-11-07 00:00:56.875 311 12624.52 265.95 54757.30 88888.00 2013-11-07 00:00:57.000 311 12624.52 265.93 54757.30 88888.00 2013-11-07 00:00:57.125 311 12624.52 265.93 54757.32 88888.00 2013-11-07 00:00:57.250 311 12624.48 265.93 54757.30 88888.00 2013-11-07 00:00:57.375 311 12624.50 265.93 54757.30 88888.00 2013-11-07 00:00:57.500 311 12624.48 265.93 54757.32 88888.00 2013-11-07 00:00:57.625 311 12624.50 265.93 54757.30 88888.00 2013-11-07 00:00:57.750 311 12624.50 265.93 54757.25 88888.00 2013-11-07 00:00:57.875 311 12624.42 265.90 54757.25 88888.00 2013-11-07 00:00:58.000 311 12624.45 265.93 54757.30 88888.00 2013-11-07 00:00:58.125 311 12624.48 265.93 54757.35 88888.00 2013-11-07 00:00:58.250 311 12624.42 265.90 54757.32 88888.00 2013-11-07 00:00:58.375 311 12624.40 265.90 54757.32 88888.00 2013-11-07 00:00:58.500 311 12624.45 265.90 54757.28 88888.00 2013-11-07 00:00:58.625 311 12624.48 265.90 54757.30 88888.00 2013-11-07 00:00:58.750 311 12624.45 265.90 54757.30 88888.00 2013-11-07 00:00:58.875 311 12624.42 265.90 54757.30 88888.00 2013-11-07 00:00:59.000 311 12624.48 265.93 54757.28 88888.00 2013-11-07 00:00:59.125 311 12624.50 265.93 54757.28 88888.00 2013-11-07 00:00:59.250 311 12624.40 265.90 54757.30 88888.00 2013-11-07 00:00:59.375 311 12624.42 265.93 54757.30 88888.00 2013-11-07 00:00:59.500 311 12624.40 265.90 54757.30 88888.00 2013-11-07 00:00:59.625 311 12624.38 265.90 54757.30 88888.00 2013-11-07 00:00:59.750 311 12624.33 265.90 54757.32 88888.00 2013-11-07 00:00:59.875 311 12624.30 265.85 54757.30 88888.00 2013-11-07 00:01:00.000 311 12624.33 265.88 54757.30 88888.00 2013-11-07 00:01:00.125 311 12624.33 265.88 54757.30 88888.00 2013-11-07 00:01:00.250 311 12624.35 265.88 54757.28 88888.00 2013-11-07 00:01:00.375 311 12624.45 265.88 54757.28 88888.00 2013-11-07 00:01:00.500 311 12624.42 265.85 54757.28 88888.00 2013-11-07 00:01:00.625 311 12624.38 265.82 54757.28 88888.00 2013-11-07 00:01:00.750 311 12624.38 265.85 54757.28 88888.00 2013-11-07 00:01:00.875 311 12624.40 265.88 54757.28 88888.00 2013-11-07 00:01:01.000 311 12624.42 265.88 54757.28 88888.00 2013-11-07 00:01:01.125 311 12624.45 265.88 54757.30 88888.00 2013-11-07 00:01:01.250 311 12624.45 265.90 54757.30 88888.00 2013-11-07 00:01:01.375 311 12624.40 265.90 54757.30 88888.00 2013-11-07 00:01:01.500 311 12624.40 265.90 54757.30 88888.00 2013-11-07 00:01:01.625 311 12624.48 265.88 54757.30 88888.00 2013-11-07 00:01:01.750 311 12624.45 265.90 54757.30 88888.00 2013-11-07 00:01:01.875 311 12624.40 265.90 54757.30 88888.00 2013-11-07 00:01:02.000 311 12624.40 265.85 54757.30 88888.00 2013-11-07 00:01:02.125 311 12624.40 265.82 54757.30 88888.00 2013-11-07 00:01:02.250 311 12624.35 265.85 54757.28 88888.00 2013-11-07 00:01:02.375 311 12624.40 265.85 54757.25 88888.00 2013-11-07 00:01:02.500 311 12624.40 265.82 54757.25 88888.00 2013-11-07 00:01:02.625 311 12624.38 265.82 54757.28 88888.00 2013-11-07 00:01:02.750 311 12624.42 265.85 54757.30 88888.00 2013-11-07 00:01:02.875 311 12624.45 265.85 54757.30 88888.00 2013-11-07 00:01:03.000 311 12624.40 265.85 54757.28 88888.00 2013-11-07 00:01:03.125 311 12624.40 265.85 54757.32 88888.00 2013-11-07 00:01:03.250 311 12624.45 265.85 54757.30 88888.00 2013-11-07 00:01:03.375 311 12624.52 265.88 54757.30 88888.00 2013-11-07 00:01:03.500 311 12624.50 265.88 54757.30 88888.00 2013-11-07 00:01:03.625 311 12624.48 265.85 54757.28 88888.00 2013-11-07 00:01:03.750 311 12624.48 265.88 54757.28 88888.00 2013-11-07 00:01:03.875 311 12624.45 265.88 54757.30 88888.00 2013-11-07 00:01:04.000 311 12624.45 265.88 54757.30 88888.00 2013-11-07 00:01:04.125 311 12624.48 265.88 54757.28 88888.00 2013-11-07 00:01:04.250 311 12624.45 265.85 54757.28 88888.00 2013-11-07 00:01:04.375 311 12624.42 265.85 54757.25 88888.00 2013-11-07 00:01:04.500 311 12624.42 265.85 54757.28 88888.00 2013-11-07 00:01:04.625 311 12624.38 265.88 54757.28 88888.00 2013-11-07 00:01:04.750 311 12624.30 265.88 54757.28 88888.00 2013-11-07 00:01:04.875 311 12624.35 265.88 54757.28 88888.00 2013-11-07 00:01:05.000 311 12624.40 265.88 54757.28 88888.00 2013-11-07 00:01:05.125 311 12624.42 265.90 54757.30 88888.00 2013-11-07 00:01:05.250 311 12624.40 265.85 54757.30 88888.00 2013-11-07 00:01:05.375 311 12624.45 265.88 54757.28 88888.00 2013-11-07 00:01:05.500 311 12624.45 265.93 54757.28 88888.00 2013-11-07 00:01:05.625 311 12624.42 265.90 54757.28 88888.00 2013-11-07 00:01:05.750 311 12624.40 265.93 54757.25 88888.00 2013-11-07 00:01:05.875 311 12624.35 265.90 54757.25 88888.00 2013-11-07 00:01:06.000 311 12624.38 265.90 54757.22 88888.00 2013-11-07 00:01:06.125 311 12624.42 265.90 54757.25 88888.00 2013-11-07 00:01:06.250 311 12624.38 265.90 54757.28 88888.00 2013-11-07 00:01:06.375 311 12624.38 265.90 54757.25 88888.00 2013-11-07 00:01:06.500 311 12624.35 265.88 54757.25 88888.00 2013-11-07 00:01:06.625 311 12624.35 265.90 54757.25 88888.00 2013-11-07 00:01:06.750 311 12624.35 265.88 54757.22 88888.00 2013-11-07 00:01:06.875 311 12624.40 265.90 54757.22 88888.00 2013-11-07 00:01:07.000 311 12624.38 265.90 54757.22 88888.00 2013-11-07 00:01:07.125 311 12624.33 265.93 54757.22 88888.00 2013-11-07 00:01:07.250 311 12624.38 265.90 54757.25 88888.00 2013-11-07 00:01:07.375 311 12624.48 265.90 54757.22 88888.00 2013-11-07 00:01:07.500 311 12624.48 265.93 54757.22 88888.00 2013-11-07 00:01:07.625 311 12624.42 265.95 54757.22 88888.00 2013-11-07 00:01:07.750 311 12624.38 265.90 54757.22 88888.00 2013-11-07 00:01:07.875 311 12624.33 265.90 54757.28 88888.00 2013-11-07 00:01:08.000 311 12624.30 265.90 54757.25 88888.00 2013-11-07 00:01:08.125 311 12624.38 265.93 54757.28 88888.00 2013-11-07 00:01:08.250 311 12624.38 265.88 54757.30 88888.00 2013-11-07 00:01:08.375 311 12624.40 265.93 54757.30 88888.00 2013-11-07 00:01:08.500 311 12624.42 265.93 54757.28 88888.00 2013-11-07 00:01:08.625 311 12624.42 265.90 54757.25 88888.00 2013-11-07 00:01:08.750 311 12624.38 265.90 54757.25 88888.00 2013-11-07 00:01:08.875 311 12624.35 265.93 54757.28 88888.00 2013-11-07 00:01:09.000 311 12624.42 265.93 54757.25 88888.00 2013-11-07 00:01:09.125 311 12624.42 265.93 54757.22 88888.00 2013-11-07 00:01:09.250 311 12624.38 265.93 54757.22 88888.00 2013-11-07 00:01:09.375 311 12624.40 265.98 54757.25 88888.00 2013-11-07 00:01:09.500 311 12624.45 265.98 54757.25 88888.00 2013-11-07 00:01:09.625 311 12624.42 265.95 54757.28 88888.00 2013-11-07 00:01:09.750 311 12624.42 265.98 54757.30 88888.00 2013-11-07 00:01:09.875 311 12624.42 266.02 54757.22 88888.00 2013-11-07 00:01:10.000 311 12624.42 266.00 54757.25 88888.00 2013-11-07 00:01:10.125 311 12624.42 266.00 54757.30 88888.00 2013-11-07 00:01:10.250 311 12624.40 265.98 54757.28 88888.00 2013-11-07 00:01:10.375 311 12624.42 265.95 54757.25 88888.00 2013-11-07 00:01:10.500 311 12624.42 265.98 54757.25 88888.00 2013-11-07 00:01:10.625 311 12624.52 266.00 54757.25 88888.00 2013-11-07 00:01:10.750 311 12624.50 266.00 54757.25 88888.00 2013-11-07 00:01:10.875 311 12624.45 266.00 54757.25 88888.00 2013-11-07 00:01:11.000 311 12624.45 266.00 54757.22 88888.00 2013-11-07 00:01:11.125 311 12624.48 266.02 54757.22 88888.00 2013-11-07 00:01:11.250 311 12624.48 266.02 54757.22 88888.00 2013-11-07 00:01:11.375 311 12624.48 266.02 54757.20 88888.00 2013-11-07 00:01:11.500 311 12624.42 266.02 54757.20 88888.00 2013-11-07 00:01:11.625 311 12624.38 266.02 54757.18 88888.00 2013-11-07 00:01:11.750 311 12624.33 266.02 54757.20 88888.00 2013-11-07 00:01:11.875 311 12624.35 266.05 54757.22 88888.00 2013-11-07 00:01:12.000 311 12624.40 266.07 54757.22 88888.00 2013-11-07 00:01:12.125 311 12624.42 266.05 54757.22 88888.00 2013-11-07 00:01:12.250 311 12624.38 266.05 54757.22 88888.00 2013-11-07 00:01:12.375 311 12624.38 266.05 54757.22 88888.00 2013-11-07 00:01:12.500 311 12624.40 266.05 54757.22 88888.00 2013-11-07 00:01:12.625 311 12624.42 266.07 54757.22 88888.00 2013-11-07 00:01:12.750 311 12624.40 266.07 54757.22 88888.00 2013-11-07 00:01:12.875 311 12624.38 266.07 54757.20 88888.00 2013-11-07 00:01:13.000 311 12624.40 266.10 54757.20 88888.00 2013-11-07 00:01:13.125 311 12624.42 266.07 54757.22 88888.00 2013-11-07 00:01:13.250 311 12624.40 266.07 54757.22 88888.00 2013-11-07 00:01:13.375 311 12624.38 266.07 54757.20 88888.00 2013-11-07 00:01:13.500 311 12624.40 266.05 54757.18 88888.00 2013-11-07 00:01:13.625 311 12624.42 266.02 54757.18 88888.00 2013-11-07 00:01:13.750 311 12624.45 266.05 54757.18 88888.00 2013-11-07 00:01:13.875 311 12624.45 266.07 54757.20 88888.00 2013-11-07 00:01:14.000 311 12624.40 266.07 54757.15 88888.00 2013-11-07 00:01:14.125 311 12624.38 266.07 54757.18 88888.00 2013-11-07 00:01:14.250 311 12624.40 266.07 54757.18 88888.00 2013-11-07 00:01:14.375 311 12624.40 266.10 54757.20 88888.00 2013-11-07 00:01:14.500 311 12624.42 266.07 54757.20 88888.00 2013-11-07 00:01:14.625 311 12624.45 266.07 54757.20 88888.00 2013-11-07 00:01:14.750 311 12624.42 266.10 54757.22 88888.00 2013-11-07 00:01:14.875 311 12624.42 266.07 54757.20 88888.00 2013-11-07 00:01:15.000 311 12624.42 266.07 54757.18 88888.00 2013-11-07 00:01:15.125 311 12624.38 266.10 54757.20 88888.00 2013-11-07 00:01:15.250 311 12624.38 266.10 54757.22 88888.00 2013-11-07 00:01:15.375 311 12624.42 266.15 54757.22 88888.00 2013-11-07 00:01:15.500 311 12624.48 266.15 54757.25 88888.00 2013-11-07 00:01:15.625 311 12624.45 266.12 54757.20 88888.00 2013-11-07 00:01:15.750 311 12624.45 266.12 54757.20 88888.00 2013-11-07 00:01:15.875 311 12624.40 266.15 54757.18 88888.00 2013-11-07 00:01:16.000 311 12624.40 266.12 54757.18 88888.00 2013-11-07 00:01:16.125 311 12624.40 266.12 54757.18 88888.00 2013-11-07 00:01:16.250 311 12624.42 266.15 54757.18 88888.00 2013-11-07 00:01:16.375 311 12624.42 266.15 54757.18 88888.00 2013-11-07 00:01:16.500 311 12624.35 266.15 54757.18 88888.00 2013-11-07 00:01:16.625 311 12624.45 266.18 54757.20 88888.00 2013-11-07 00:01:16.750 311 12624.55 266.23 54757.20 88888.00 2013-11-07 00:01:16.875 311 12624.52 266.23 54757.20 88888.00 2013-11-07 00:01:17.000 311 12624.50 266.20 54757.18 88888.00 2013-11-07 00:01:17.125 311 12624.45 266.18 54757.18 88888.00 2013-11-07 00:01:17.250 311 12624.40 266.15 54757.15 88888.00 2013-11-07 00:01:17.375 311 12624.42 266.15 54757.15 88888.00 2013-11-07 00:01:17.500 311 12624.40 266.18 54757.18 88888.00 2013-11-07 00:01:17.625 311 12624.35 266.15 54757.20 88888.00 2013-11-07 00:01:17.750 311 12624.40 266.20 54757.22 88888.00 2013-11-07 00:01:17.875 311 12624.45 266.20 54757.20 88888.00 2013-11-07 00:01:18.000 311 12624.48 266.20 54757.18 88888.00 2013-11-07 00:01:18.125 311 12624.48 266.23 54757.20 88888.00 2013-11-07 00:01:18.250 311 12624.42 266.20 54757.18 88888.00 2013-11-07 00:01:18.375 311 12624.45 266.20 54757.18 88888.00 2013-11-07 00:01:18.500 311 12624.48 266.18 54757.18 88888.00 2013-11-07 00:01:18.625 311 12624.45 266.18 54757.20 88888.00 2013-11-07 00:01:18.750 311 12624.48 266.18 54757.18 88888.00 2013-11-07 00:01:18.875 311 12624.52 266.20 54757.20 88888.00 2013-11-07 00:01:19.000 311 12624.60 266.23 54757.18 88888.00 2013-11-07 00:01:19.125 311 12624.58 266.23 54757.18 88888.00 2013-11-07 00:01:19.250 311 12624.48 266.18 54757.18 88888.00 2013-11-07 00:01:19.375 311 12624.52 266.20 54757.20 88888.00 2013-11-07 00:01:19.500 311 12624.50 266.20 54757.15 88888.00 2013-11-07 00:01:19.625 311 12624.48 266.23 54757.12 88888.00 2013-11-07 00:01:19.750 311 12624.45 266.23 54757.10 88888.00 2013-11-07 00:01:19.875 311 12624.50 266.23 54757.15 88888.00 2013-11-07 00:01:20.000 311 12624.48 266.20 54757.12 88888.00 2013-11-07 00:01:20.125 311 12624.45 266.23 54757.15 88888.00 2013-11-07 00:01:20.250 311 12624.40 266.20 54757.12 88888.00 2013-11-07 00:01:20.375 311 12624.45 266.20 54757.12 88888.00 2013-11-07 00:01:20.500 311 12624.48 266.20 54757.15 88888.00 2013-11-07 00:01:20.625 311 12624.52 266.20 54757.15 88888.00 2013-11-07 00:01:20.750 311 12624.52 266.23 54757.15 88888.00 2013-11-07 00:01:20.875 311 12624.50 266.23 54757.12 88888.00 2013-11-07 00:01:21.000 311 12624.48 266.23 54757.10 88888.00 2013-11-07 00:01:21.125 311 12624.48 266.25 54757.12 88888.00 2013-11-07 00:01:21.250 311 12624.45 266.25 54757.15 88888.00 2013-11-07 00:01:21.375 311 12624.40 266.23 54757.12 88888.00 2013-11-07 00:01:21.500 311 12624.42 266.20 54757.12 88888.00 2013-11-07 00:01:21.625 311 12624.48 266.23 54757.15 88888.00 2013-11-07 00:01:21.750 311 12624.50 266.23 54757.15 88888.00 2013-11-07 00:01:21.875 311 12624.48 266.25 54757.15 88888.00 2013-11-07 00:01:22.000 311 12624.48 266.27 54757.12 88888.00 2013-11-07 00:01:22.125 311 12624.48 266.25 54757.15 88888.00 2013-11-07 00:01:22.250 311 12624.42 266.23 54757.15 88888.00 2013-11-07 00:01:22.375 311 12624.42 266.23 54757.18 88888.00 2013-11-07 00:01:22.500 311 12624.40 266.23 54757.15 88888.00 2013-11-07 00:01:22.625 311 12624.42 266.23 54757.15 88888.00 2013-11-07 00:01:22.750 311 12624.45 266.23 54757.12 88888.00 2013-11-07 00:01:22.875 311 12624.42 266.23 54757.12 88888.00 2013-11-07 00:01:23.000 311 12624.40 266.25 54757.12 88888.00 2013-11-07 00:01:23.125 311 12624.48 266.25 54757.10 88888.00 2013-11-07 00:01:23.250 311 12624.52 266.23 54757.10 88888.00 2013-11-07 00:01:23.375 311 12624.52 266.25 54757.10 88888.00 2013-11-07 00:01:23.500 311 12624.42 266.23 54757.12 88888.00 2013-11-07 00:01:23.625 311 12624.38 266.25 54757.15 88888.00 2013-11-07 00:01:23.750 311 12624.40 266.25 54757.18 88888.00 2013-11-07 00:01:23.875 311 12624.42 266.23 54757.15 88888.00 2013-11-07 00:01:24.000 311 12624.45 266.23 54757.12 88888.00 2013-11-07 00:01:24.125 311 12624.48 266.23 54757.15 88888.00 2013-11-07 00:01:24.250 311 12624.50 266.23 54757.12 88888.00 2013-11-07 00:01:24.375 311 12624.52 266.25 54757.15 88888.00 2013-11-07 00:01:24.500 311 12624.48 266.23 54757.15 88888.00 2013-11-07 00:01:24.625 311 12624.42 266.20 54757.12 88888.00 2013-11-07 00:01:24.750 311 12624.48 266.20 54757.10 88888.00 2013-11-07 00:01:24.875 311 12624.52 266.18 54757.10 88888.00 2013-11-07 00:01:25.000 311 12624.50 266.20 54757.12 88888.00 2013-11-07 00:01:25.125 311 12624.48 266.20 54757.12 88888.00 2013-11-07 00:01:25.250 311 12624.48 266.18 54757.12 88888.00 2013-11-07 00:01:25.375 311 12624.50 266.18 54757.12 88888.00 2013-11-07 00:01:25.500 311 12624.48 266.20 54757.15 88888.00 2013-11-07 00:01:25.625 311 12624.45 266.20 54757.12 88888.00 2013-11-07 00:01:25.750 311 12624.40 266.23 54757.15 88888.00 2013-11-07 00:01:25.875 311 12624.42 266.20 54757.15 88888.00 2013-11-07 00:01:26.000 311 12624.45 266.23 54757.12 88888.00 2013-11-07 00:01:26.125 311 12624.48 266.23 54757.15 88888.00 2013-11-07 00:01:26.250 311 12624.42 266.18 54757.15 88888.00 2013-11-07 00:01:26.375 311 12624.42 266.18 54757.12 88888.00 2013-11-07 00:01:26.500 311 12624.38 266.23 54757.15 88888.00 2013-11-07 00:01:26.625 311 12624.35 266.23 54757.15 88888.00 2013-11-07 00:01:26.750 311 12624.35 266.23 54757.15 88888.00 2013-11-07 00:01:26.875 311 12624.35 266.20 54757.12 88888.00 2013-11-07 00:01:27.000 311 12624.35 266.20 54757.12 88888.00 2013-11-07 00:01:27.125 311 12624.40 266.23 54757.15 88888.00 2013-11-07 00:01:27.250 311 12624.42 266.23 54757.15 88888.00 2013-11-07 00:01:27.375 311 12624.40 266.25 54757.18 88888.00 2013-11-07 00:01:27.500 311 12624.40 266.23 54757.20 88888.00 2013-11-07 00:01:27.625 311 12624.42 266.20 54757.20 88888.00 2013-11-07 00:01:27.750 311 12624.45 266.20 54757.20 88888.00 2013-11-07 00:01:27.875 311 12624.42 266.23 54757.20 88888.00 2013-11-07 00:01:28.000 311 12624.38 266.25 54757.20 88888.00 2013-11-07 00:01:28.125 311 12624.40 266.23 54757.22 88888.00 2013-11-07 00:01:28.250 311 12624.38 266.20 54757.22 88888.00 2013-11-07 00:01:28.375 311 12624.40 266.23 54757.22 88888.00 2013-11-07 00:01:28.500 311 12624.40 266.23 54757.20 88888.00 2013-11-07 00:01:28.625 311 12624.40 266.23 54757.20 88888.00 2013-11-07 00:01:28.750 311 12624.40 266.23 54757.22 88888.00 2013-11-07 00:01:28.875 311 12624.45 266.20 54757.20 88888.00 2013-11-07 00:01:29.000 311 12624.42 266.23 54757.18 88888.00 2013-11-07 00:01:29.125 311 12624.40 266.23 54757.18 88888.00 2013-11-07 00:01:29.250 311 12624.40 266.20 54757.18 88888.00 2013-11-07 00:01:29.375 311 12624.38 266.18 54757.15 88888.00 2013-11-07 00:01:29.500 311 12624.35 266.18 54757.18 88888.00 2013-11-07 00:01:29.625 311 12624.33 266.20 54757.18 88888.00 2013-11-07 00:01:29.750 311 12624.30 266.23 54757.18 88888.00 2013-11-07 00:01:29.875 311 12624.35 266.20 54757.18 88888.00 2013-11-07 00:01:30.000 311 12624.42 266.20 54757.18 88888.00 2013-11-07 00:01:30.125 311 12624.40 266.20 54757.18 88888.00 2013-11-07 00:01:30.250 311 12624.40 266.20 54757.18 88888.00 2013-11-07 00:01:30.375 311 12624.38 266.23 54757.15 88888.00 2013-11-07 00:01:30.500 311 12624.40 266.23 54757.18 88888.00 2013-11-07 00:01:30.625 311 12624.45 266.23 54757.18 88888.00 2013-11-07 00:01:30.750 311 12624.48 266.25 54757.18 88888.00 2013-11-07 00:01:30.875 311 12624.48 266.23 54757.15 88888.00 2013-11-07 00:01:31.000 311 12624.48 266.20 54757.15 88888.00 2013-11-07 00:01:31.125 311 12624.48 266.18 54757.18 88888.00 2013-11-07 00:01:31.250 311 12624.42 266.15 54757.15 88888.00 2013-11-07 00:01:31.375 311 12624.42 266.20 54757.15 88888.00 2013-11-07 00:01:31.500 311 12624.40 266.20 54757.12 88888.00 2013-11-07 00:01:31.625 311 12624.40 266.18 54757.15 88888.00 2013-11-07 00:01:31.750 311 12624.42 266.18 54757.12 88888.00 2013-11-07 00:01:31.875 311 12624.38 266.18 54757.12 88888.00 2013-11-07 00:01:32.000 311 12624.30 266.15 54757.12 88888.00 2013-11-07 00:01:32.125 311 12624.30 266.18 54757.12 88888.00 2013-11-07 00:01:32.250 311 12624.35 266.20 54757.12 88888.00 2013-11-07 00:01:32.375 311 12624.42 266.20 54757.12 88888.00 2013-11-07 00:01:32.500 311 12624.40 266.20 54757.12 88888.00 2013-11-07 00:01:32.625 311 12624.33 266.20 54757.12 88888.00 2013-11-07 00:01:32.750 311 12624.42 266.20 54757.12 88888.00 2013-11-07 00:01:32.875 311 12624.42 266.18 54757.12 88888.00 2013-11-07 00:01:33.000 311 12624.33 266.15 54757.12 88888.00 2013-11-07 00:01:33.125 311 12624.30 266.20 54757.15 88888.00 2013-11-07 00:01:33.250 311 12624.35 266.23 54757.15 88888.00 2013-11-07 00:01:33.375 311 12624.35 266.23 54757.15 88888.00 2013-11-07 00:01:33.500 311 12624.42 266.23 54757.15 88888.00 2013-11-07 00:01:33.625 311 12624.42 266.20 54757.12 88888.00 2013-11-07 00:01:33.750 311 12624.40 266.23 54757.15 88888.00 2013-11-07 00:01:33.875 311 12624.38 266.23 54757.18 88888.00 2013-11-07 00:01:34.000 311 12624.38 266.20 54757.15 88888.00 2013-11-07 00:01:34.125 311 12624.35 266.20 54757.15 88888.00 2013-11-07 00:01:34.250 311 12624.40 266.23 54757.12 88888.00 2013-11-07 00:01:34.375 311 12624.45 266.23 54757.10 88888.00 2013-11-07 00:01:34.500 311 12624.40 266.23 54757.10 88888.00 2013-11-07 00:01:34.625 311 12624.42 266.23 54757.10 88888.00 2013-11-07 00:01:34.750 311 12624.48 266.25 54757.07 88888.00 2013-11-07 00:01:34.875 311 12624.42 266.23 54757.10 88888.00 2013-11-07 00:01:35.000 311 12624.42 266.23 54757.10 88888.00 2013-11-07 00:01:35.125 311 12624.45 266.25 54757.10 88888.00 2013-11-07 00:01:35.250 311 12624.38 266.23 54757.12 88888.00 2013-11-07 00:01:35.375 311 12624.38 266.23 54757.10 88888.00 2013-11-07 00:01:35.500 311 12624.33 266.25 54757.12 88888.00 2013-11-07 00:01:35.625 311 12624.33 266.23 54757.12 88888.00 2013-11-07 00:01:35.750 311 12624.38 266.23 54757.12 88888.00 2013-11-07 00:01:35.875 311 12624.35 266.23 54757.12 88888.00 2013-11-07 00:01:36.000 311 12624.33 266.23 54757.12 88888.00 2013-11-07 00:01:36.125 311 12624.30 266.23 54757.15 88888.00 2013-11-07 00:01:36.250 311 12624.27 266.23 54757.15 88888.00 2013-11-07 00:01:36.375 311 12624.23 266.25 54757.15 88888.00 2013-11-07 00:01:36.500 311 12624.27 266.23 54757.12 88888.00 2013-11-07 00:01:36.625 311 12624.33 266.25 54757.15 88888.00 2013-11-07 00:01:36.750 311 12624.27 266.27 54757.15 88888.00 2013-11-07 00:01:36.875 311 12624.30 266.27 54757.12 88888.00 2013-11-07 00:01:37.000 311 12624.38 266.27 54757.12 88888.00 2013-11-07 00:01:37.125 311 12624.38 266.27 54757.15 88888.00 2013-11-07 00:01:37.250 311 12624.33 266.23 54757.18 88888.00 2013-11-07 00:01:37.375 311 12624.35 266.25 54757.18 88888.00 2013-11-07 00:01:37.500 311 12624.35 266.25 54757.18 88888.00 2013-11-07 00:01:37.625 311 12624.30 266.25 54757.18 88888.00 2013-11-07 00:01:37.750 311 12624.30 266.25 54757.18 88888.00 2013-11-07 00:01:37.875 311 12624.35 266.25 54757.15 88888.00 2013-11-07 00:01:38.000 311 12624.33 266.23 54757.18 88888.00 2013-11-07 00:01:38.125 311 12624.33 266.25 54757.18 88888.00 2013-11-07 00:01:38.250 311 12624.33 266.27 54757.18 88888.00 2013-11-07 00:01:38.375 311 12624.38 266.27 54757.18 88888.00 2013-11-07 00:01:38.500 311 12624.40 266.25 54757.18 88888.00 2013-11-07 00:01:38.625 311 12624.38 266.25 54757.18 88888.00 2013-11-07 00:01:38.750 311 12624.35 266.27 54757.18 88888.00 2013-11-07 00:01:38.875 311 12624.27 266.25 54757.15 88888.00 2013-11-07 00:01:39.000 311 12624.27 266.23 54757.12 88888.00 2013-11-07 00:01:39.125 311 12624.30 266.25 54757.10 88888.00 2013-11-07 00:01:39.250 311 12624.35 266.25 54757.12 88888.00 2013-11-07 00:01:39.375 311 12624.27 266.25 54757.10 88888.00 2013-11-07 00:01:39.500 311 12624.25 266.23 54757.12 88888.00 2013-11-07 00:01:39.625 311 12624.25 266.25 54757.12 88888.00 2013-11-07 00:01:39.750 311 12624.35 266.27 54757.15 88888.00 2013-11-07 00:01:39.875 311 12624.40 266.27 54757.18 88888.00 2013-11-07 00:01:40.000 311 12624.33 266.27 54757.12 88888.00 2013-11-07 00:01:40.125 311 12624.33 266.27 54757.10 88888.00 2013-11-07 00:01:40.250 311 12624.27 266.25 54757.10 88888.00 2013-11-07 00:01:40.375 311 12624.27 266.27 54757.07 88888.00 2013-11-07 00:01:40.500 311 12624.27 266.30 54757.07 88888.00 2013-11-07 00:01:40.625 311 12624.33 266.27 54757.07 88888.00 2013-11-07 00:01:40.750 311 12624.35 266.25 54757.05 88888.00 2013-11-07 00:01:40.875 311 12624.35 266.27 54757.10 88888.00 2013-11-07 00:01:41.000 311 12624.40 266.30 54757.10 88888.00 2013-11-07 00:01:41.125 311 12624.45 266.32 54757.12 88888.00 2013-11-07 00:01:41.250 311 12624.40 266.32 54757.12 88888.00 2013-11-07 00:01:41.375 311 12624.38 266.32 54757.10 88888.00 2013-11-07 00:01:41.500 311 12624.33 266.32 54757.07 88888.00 2013-11-07 00:01:41.625 311 12624.27 266.30 54757.07 88888.00 2013-11-07 00:01:41.750 311 12624.35 266.30 54757.07 88888.00 2013-11-07 00:01:41.875 311 12624.42 266.30 54757.07 88888.00 2013-11-07 00:01:42.000 311 12624.40 266.35 54757.07 88888.00 2013-11-07 00:01:42.125 311 12624.35 266.32 54757.10 88888.00 2013-11-07 00:01:42.250 311 12624.35 266.27 54757.07 88888.00 2013-11-07 00:01:42.375 311 12624.38 266.30 54757.05 88888.00 2013-11-07 00:01:42.500 311 12624.35 266.32 54757.07 88888.00 2013-11-07 00:01:42.625 311 12624.33 266.32 54757.07 88888.00 2013-11-07 00:01:42.750 311 12624.35 266.32 54757.07 88888.00 2013-11-07 00:01:42.875 311 12624.35 266.32 54757.07 88888.00 2013-11-07 00:01:43.000 311 12624.33 266.32 54757.07 88888.00 2013-11-07 00:01:43.125 311 12624.30 266.35 54757.10 88888.00 2013-11-07 00:01:43.250 311 12624.27 266.32 54757.10 88888.00 2013-11-07 00:01:43.375 311 12624.30 266.32 54757.10 88888.00 2013-11-07 00:01:43.500 311 12624.27 266.35 54757.07 88888.00 2013-11-07 00:01:43.625 311 12624.30 266.32 54757.07 88888.00 2013-11-07 00:01:43.750 311 12624.27 266.30 54757.10 88888.00 2013-11-07 00:01:43.875 311 12624.35 266.32 54757.10 88888.00 2013-11-07 00:01:44.000 311 12624.35 266.35 54757.07 88888.00 2013-11-07 00:01:44.125 311 12624.35 266.35 54757.10 88888.00 2013-11-07 00:01:44.250 311 12624.35 266.32 54757.10 88888.00 2013-11-07 00:01:44.375 311 12624.35 266.32 54757.07 88888.00 2013-11-07 00:01:44.500 311 12624.30 266.30 54757.07 88888.00 2013-11-07 00:01:44.625 311 12624.35 266.32 54757.07 88888.00 2013-11-07 00:01:44.750 311 12624.38 266.35 54757.10 88888.00 2013-11-07 00:01:44.875 311 12624.40 266.35 54757.10 88888.00 2013-11-07 00:01:45.000 311 12624.35 266.35 54757.07 88888.00 2013-11-07 00:01:45.125 311 12624.33 266.35 54757.07 88888.00 2013-11-07 00:01:45.250 311 12624.33 266.35 54757.10 88888.00 2013-11-07 00:01:45.375 311 12624.33 266.38 54757.07 88888.00 2013-11-07 00:01:45.500 311 12624.30 266.38 54757.07 88888.00 2013-11-07 00:01:45.625 311 12624.38 266.38 54757.07 88888.00 2013-11-07 00:01:45.750 311 12624.42 266.38 54757.05 88888.00 2013-11-07 00:01:45.875 311 12624.38 266.35 54757.03 88888.00 2013-11-07 00:01:46.000 311 12624.40 266.35 54757.03 88888.00 2013-11-07 00:01:46.125 311 12624.40 266.38 54757.05 88888.00 2013-11-07 00:01:46.250 311 12624.35 266.38 54757.05 88888.00 2013-11-07 00:01:46.375 311 12624.38 266.40 54757.05 88888.00 2013-11-07 00:01:46.500 311 12624.33 266.38 54757.05 88888.00 2013-11-07 00:01:46.625 311 12624.35 266.40 54757.07 88888.00 2013-11-07 00:01:46.750 311 12624.35 266.40 54757.07 88888.00 2013-11-07 00:01:46.875 311 12624.30 266.40 54757.10 88888.00 2013-11-07 00:01:47.000 311 12624.35 266.40 54757.07 88888.00 2013-11-07 00:01:47.125 311 12624.35 266.38 54757.07 88888.00 2013-11-07 00:01:47.250 311 12624.27 266.38 54757.07 88888.00 2013-11-07 00:01:47.375 311 12624.27 266.35 54757.07 88888.00 2013-11-07 00:01:47.500 311 12624.38 266.38 54757.10 88888.00 2013-11-07 00:01:47.625 311 12624.40 266.40 54757.07 88888.00 2013-11-07 00:01:47.750 311 12624.42 266.40 54757.07 88888.00 2013-11-07 00:01:47.875 311 12624.42 266.38 54757.05 88888.00 2013-11-07 00:01:48.000 311 12624.40 266.38 54757.05 88888.00 2013-11-07 00:01:48.125 311 12624.40 266.38 54757.07 88888.00 2013-11-07 00:01:48.250 311 12624.38 266.35 54757.05 88888.00 2013-11-07 00:01:48.375 311 12624.38 266.38 54757.05 88888.00 2013-11-07 00:01:48.500 311 12624.33 266.38 54757.07 88888.00 2013-11-07 00:01:48.625 311 12624.25 266.38 54757.07 88888.00 2013-11-07 00:01:48.750 311 12624.33 266.38 54757.07 88888.00 2013-11-07 00:01:48.875 311 12624.40 266.38 54757.03 88888.00 2013-11-07 00:01:49.000 311 12624.42 266.38 54757.03 88888.00 2013-11-07 00:01:49.125 311 12624.42 266.38 54757.05 88888.00 2013-11-07 00:01:49.250 311 12624.40 266.38 54757.07 88888.00 2013-11-07 00:01:49.375 311 12624.40 266.35 54757.07 88888.00 2013-11-07 00:01:49.500 311 12624.40 266.32 54757.05 88888.00 2013-11-07 00:01:49.625 311 12624.40 266.32 54757.05 88888.00 2013-11-07 00:01:49.750 311 12624.40 266.38 54757.05 88888.00 2013-11-07 00:01:49.875 311 12624.42 266.35 54757.05 88888.00 2013-11-07 00:01:50.000 311 12624.38 266.35 54757.03 88888.00 2013-11-07 00:01:50.125 311 12624.33 266.38 54757.05 88888.00 2013-11-07 00:01:50.250 311 12624.33 266.35 54757.05 88888.00 2013-11-07 00:01:50.375 311 12624.35 266.38 54757.05 88888.00 2013-11-07 00:01:50.500 311 12624.33 266.35 54757.07 88888.00 2013-11-07 00:01:50.625 311 12624.33 266.38 54757.05 88888.00 2013-11-07 00:01:50.750 311 12624.42 266.40 54757.05 88888.00 2013-11-07 00:01:50.875 311 12624.48 266.40 54757.05 88888.00 2013-11-07 00:01:51.000 311 12624.48 266.38 54757.03 88888.00 2013-11-07 00:01:51.125 311 12624.42 266.43 54757.07 88888.00 2013-11-07 00:01:51.250 311 12624.40 266.40 54757.10 88888.00 2013-11-07 00:01:51.375 311 12624.40 266.40 54757.07 88888.00 2013-11-07 00:01:51.500 311 12624.38 266.38 54757.07 88888.00 2013-11-07 00:01:51.625 311 12624.40 266.38 54757.07 88888.00 2013-11-07 00:01:51.750 311 12624.40 266.38 54757.07 88888.00 2013-11-07 00:01:51.875 311 12624.38 266.40 54757.10 88888.00 2013-11-07 00:01:52.000 311 12624.30 266.43 54757.07 88888.00 2013-11-07 00:01:52.125 311 12624.27 266.43 54757.07 88888.00 2013-11-07 00:01:52.250 311 12624.25 266.40 54757.07 88888.00 2013-11-07 00:01:52.375 311 12624.30 266.43 54757.05 88888.00 2013-11-07 00:01:52.500 311 12624.30 266.40 54757.05 88888.00 2013-11-07 00:01:52.625 311 12624.27 266.40 54757.05 88888.00 2013-11-07 00:01:52.750 311 12624.30 266.40 54757.05 88888.00 2013-11-07 00:01:52.875 311 12624.30 266.40 54757.05 88888.00 2013-11-07 00:01:53.000 311 12624.27 266.38 54757.03 88888.00 2013-11-07 00:01:53.125 311 12624.33 266.40 54757.05 88888.00 2013-11-07 00:01:53.250 311 12624.30 266.40 54757.07 88888.00 2013-11-07 00:01:53.375 311 12624.30 266.40 54757.05 88888.00 2013-11-07 00:01:53.500 311 12624.30 266.40 54757.07 88888.00 2013-11-07 00:01:53.625 311 12624.35 266.40 54757.05 88888.00 2013-11-07 00:01:53.750 311 12624.42 266.40 54757.03 88888.00 2013-11-07 00:01:53.875 311 12624.42 266.43 54757.05 88888.00 2013-11-07 00:01:54.000 311 12624.30 266.43 54757.03 88888.00 2013-11-07 00:01:54.125 311 12624.27 266.40 54757.03 88888.00 2013-11-07 00:01:54.250 311 12624.33 266.40 54757.05 88888.00 2013-11-07 00:01:54.375 311 12624.38 266.40 54757.05 88888.00 2013-11-07 00:01:54.500 311 12624.35 266.38 54757.03 88888.00 2013-11-07 00:01:54.625 311 12624.33 266.40 54757.03 88888.00 2013-11-07 00:01:54.750 311 12624.35 266.43 54757.03 88888.00 2013-11-07 00:01:54.875 311 12624.33 266.40 54757.05 88888.00 2013-11-07 00:01:55.000 311 12624.33 266.38 54757.03 88888.00 2013-11-07 00:01:55.125 311 12624.35 266.40 54757.05 88888.00 2013-11-07 00:01:55.250 311 12624.38 266.38 54757.05 88888.00 2013-11-07 00:01:55.375 311 12624.38 266.35 54757.03 88888.00 2013-11-07 00:01:55.500 311 12624.35 266.35 54757.05 88888.00 2013-11-07 00:01:55.625 311 12624.35 266.35 54757.05 88888.00 2013-11-07 00:01:55.750 311 12624.38 266.35 54757.00 88888.00 2013-11-07 00:01:55.875 311 12624.38 266.38 54757.00 88888.00 2013-11-07 00:01:56.000 311 12624.38 266.38 54757.00 88888.00 2013-11-07 00:01:56.125 311 12624.38 266.35 54757.03 88888.00 2013-11-07 00:01:56.250 311 12624.33 266.35 54757.00 88888.00 2013-11-07 00:01:56.375 311 12624.27 266.35 54757.00 88888.00 2013-11-07 00:01:56.500 311 12624.25 266.38 54757.05 88888.00 2013-11-07 00:01:56.625 311 12624.25 266.38 54757.07 88888.00 2013-11-07 00:01:56.750 311 12624.27 266.35 54757.07 88888.00 2013-11-07 00:01:56.875 311 12624.23 266.38 54757.07 88888.00 2013-11-07 00:01:57.000 311 12624.17 266.38 54757.07 88888.00 2013-11-07 00:01:57.125 311 12624.20 266.35 54757.07 88888.00 2013-11-07 00:01:57.250 311 12624.20 266.32 54757.07 88888.00 2013-11-07 00:01:57.375 311 12624.17 266.35 54757.07 88888.00 2013-11-07 00:01:57.500 311 12624.15 266.32 54757.07 88888.00 2013-11-07 00:01:57.625 311 12624.15 266.35 54757.10 88888.00 2013-11-07 00:01:57.750 311 12624.23 266.35 54757.10 88888.00 2013-11-07 00:01:57.875 311 12624.30 266.35 54757.07 88888.00 2013-11-07 00:01:58.000 311 12624.27 266.38 54757.05 88888.00 2013-11-07 00:01:58.125 311 12624.25 266.38 54757.10 88888.00 2013-11-07 00:01:58.250 311 12624.33 266.35 54757.10 88888.00 2013-11-07 00:01:58.375 311 12624.38 266.35 54757.10 88888.00 2013-11-07 00:01:58.500 311 12624.33 266.35 54757.07 88888.00 2013-11-07 00:01:58.625 311 12624.25 266.38 54757.05 88888.00 2013-11-07 00:01:58.750 311 12624.23 266.35 54757.07 88888.00 2013-11-07 00:01:58.875 311 12624.15 266.32 54757.05 88888.00 2013-11-07 00:01:59.000 311 12624.17 266.32 54757.03 88888.00 2013-11-07 00:01:59.125 311 12624.25 266.35 54757.03 88888.00 2013-11-07 00:01:59.250 311 12624.20 266.35 54757.07 88888.00 2013-11-07 00:01:59.375 311 12624.20 266.35 54757.07 88888.00 2013-11-07 00:01:59.500 311 12624.20 266.35 54757.05 88888.00 2013-11-07 00:01:59.625 311 12624.25 266.35 54757.05 88888.00 2013-11-07 00:01:59.750 311 12624.27 266.35 54757.00 88888.00 2013-11-07 00:01:59.875 311 12624.23 266.32 54757.00 88888.00 2013-11-07 00:02:00.000 311 12624.17 266.35 54757.00 88888.00 2013-11-07 00:02:00.125 311 12624.12 266.32 54757.03 88888.00 2013-11-07 00:02:00.250 311 12624.20 266.35 54757.05 88888.00 2013-11-07 00:02:00.375 311 12624.30 266.38 54757.05 88888.00 2013-11-07 00:02:00.500 311 12624.27 266.38 54757.05 88888.00 2013-11-07 00:02:00.625 311 12624.20 266.38 54757.05 88888.00 2013-11-07 00:02:00.750 311 12624.20 266.35 54757.05 88888.00 2013-11-07 00:02:00.875 311 12624.25 266.38 54757.07 88888.00 2013-11-07 00:02:01.000 311 12624.25 266.35 54757.05 88888.00 2013-11-07 00:02:01.125 311 12624.23 266.38 54757.05 88888.00 2013-11-07 00:02:01.250 311 12624.20 266.35 54757.05 88888.00 2013-11-07 00:02:01.375 311 12624.20 266.35 54757.05 88888.00 2013-11-07 00:02:01.500 311 12624.25 266.35 54757.03 88888.00 2013-11-07 00:02:01.625 311 12624.23 266.40 54757.03 88888.00 2013-11-07 00:02:01.750 311 12624.23 266.38 54757.05 88888.00 2013-11-07 00:02:01.875 311 12624.23 266.38 54757.03 88888.00 2013-11-07 00:02:02.000 311 12624.27 266.38 54757.03 88888.00 2013-11-07 00:02:02.125 311 12624.23 266.38 54757.05 88888.00 2013-11-07 00:02:02.250 311 12624.25 266.38 54757.05 88888.00 2013-11-07 00:02:02.375 311 12624.27 266.40 54757.03 88888.00 2013-11-07 00:02:02.500 311 12624.33 266.43 54757.07 88888.00 2013-11-07 00:02:02.625 311 12624.35 266.40 54757.05 88888.00 2013-11-07 00:02:02.750 311 12624.30 266.38 54757.05 88888.00 2013-11-07 00:02:02.875 311 12624.23 266.40 54757.03 88888.00 2013-11-07 00:02:03.000 311 12624.23 266.40 54757.00 88888.00 2013-11-07 00:02:03.125 311 12624.25 266.38 54757.00 88888.00 2013-11-07 00:02:03.250 311 12624.25 266.38 54757.03 88888.00 2013-11-07 00:02:03.375 311 12624.33 266.38 54757.05 88888.00 2013-11-07 00:02:03.500 311 12624.35 266.38 54757.03 88888.00 2013-11-07 00:02:03.625 311 12624.35 266.40 54757.00 88888.00 2013-11-07 00:02:03.750 311 12624.33 266.40 54757.03 88888.00 2013-11-07 00:02:03.875 311 12624.30 266.40 54757.03 88888.00 2013-11-07 00:02:04.000 311 12624.25 266.40 54757.03 88888.00 2013-11-07 00:02:04.125 311 12624.27 266.43 54757.05 88888.00 2013-11-07 00:02:04.250 311 12624.25 266.40 54757.05 88888.00 2013-11-07 00:02:04.375 311 12624.25 266.40 54757.07 88888.00 2013-11-07 00:02:04.500 311 12624.27 266.40 54757.05 88888.00 2013-11-07 00:02:04.625 311 12624.33 266.40 54757.05 88888.00 2013-11-07 00:02:04.750 311 12624.33 266.43 54757.05 88888.00 2013-11-07 00:02:04.875 311 12624.27 266.40 54757.03 88888.00 2013-11-07 00:02:05.000 311 12624.30 266.40 54757.03 88888.00 2013-11-07 00:02:05.125 311 12624.33 266.38 54757.05 88888.00 2013-11-07 00:02:05.250 311 12624.35 266.40 54757.05 88888.00 2013-11-07 00:02:05.375 311 12624.35 266.40 54757.05 88888.00 2013-11-07 00:02:05.500 311 12624.38 266.40 54757.05 88888.00 2013-11-07 00:02:05.625 311 12624.42 266.40 54757.07 88888.00 2013-11-07 00:02:05.750 311 12624.35 266.40 54757.05 88888.00 2013-11-07 00:02:05.875 311 12624.30 266.43 54757.03 88888.00 2013-11-07 00:02:06.000 311 12624.30 266.40 54757.03 88888.00 2013-11-07 00:02:06.125 311 12624.33 266.43 54757.05 88888.00 2013-11-07 00:02:06.250 311 12624.33 266.43 54757.10 88888.00 2013-11-07 00:02:06.375 311 12624.30 266.43 54757.10 88888.00 2013-11-07 00:02:06.500 311 12624.27 266.43 54757.10 88888.00 2013-11-07 00:02:06.625 311 12624.27 266.40 54757.10 88888.00 2013-11-07 00:02:06.750 311 12624.20 266.40 54757.07 88888.00 2013-11-07 00:02:06.875 311 12624.17 266.40 54757.05 88888.00 2013-11-07 00:02:07.000 311 12624.27 266.40 54757.05 88888.00 2013-11-07 00:02:07.125 311 12624.30 266.40 54757.03 88888.00 2013-11-07 00:02:07.250 311 12624.33 266.38 54757.03 88888.00 2013-11-07 00:02:07.375 311 12624.30 266.40 54757.03 88888.00 2013-11-07 00:02:07.500 311 12624.30 266.40 54757.05 88888.00 2013-11-07 00:02:07.625 311 12624.30 266.40 54757.07 88888.00 2013-11-07 00:02:07.750 311 12624.30 266.40 54757.05 88888.00 2013-11-07 00:02:07.875 311 12624.33 266.40 54757.03 88888.00 2013-11-07 00:02:08.000 311 12624.33 266.40 54757.03 88888.00 2013-11-07 00:02:08.125 311 12624.27 266.40 54757.03 88888.00 2013-11-07 00:02:08.250 311 12624.30 266.43 54757.00 88888.00 2013-11-07 00:02:08.375 311 12624.33 266.43 54756.97 88888.00 2013-11-07 00:02:08.500 311 12624.33 266.43 54757.00 88888.00 2013-11-07 00:02:08.625 311 12624.35 266.40 54757.00 88888.00 2013-11-07 00:02:08.750 311 12624.38 266.43 54757.03 88888.00 2013-11-07 00:02:08.875 311 12624.38 266.43 54757.03 88888.00 2013-11-07 00:02:09.000 311 12624.30 266.40 54757.00 88888.00 2013-11-07 00:02:09.125 311 12624.23 266.40 54756.97 88888.00 2013-11-07 00:02:09.250 311 12624.25 266.43 54757.00 88888.00 2013-11-07 00:02:09.375 311 12624.33 266.43 54757.00 88888.00 2013-11-07 00:02:09.500 311 12624.33 266.48 54757.03 88888.00 2013-11-07 00:02:09.625 311 12624.33 266.45 54757.00 88888.00 2013-11-07 00:02:09.750 311 12624.35 266.45 54756.97 88888.00 2013-11-07 00:02:09.875 311 12624.38 266.43 54757.00 88888.00 2013-11-07 00:02:10.000 311 12624.38 266.43 54756.97 88888.00 2013-11-07 00:02:10.125 311 12624.33 266.40 54756.97 88888.00 2013-11-07 00:02:10.250 311 12624.30 266.43 54757.00 88888.00 2013-11-07 00:02:10.375 311 12624.33 266.43 54757.00 88888.00 2013-11-07 00:02:10.500 311 12624.38 266.43 54757.00 88888.00 2013-11-07 00:02:10.625 311 12624.45 266.40 54757.00 88888.00 2013-11-07 00:02:10.750 311 12624.38 266.43 54757.03 88888.00 2013-11-07 00:02:10.875 311 12624.38 266.40 54757.00 88888.00 2013-11-07 00:02:11.000 311 12624.40 266.38 54756.97 88888.00 2013-11-07 00:02:11.125 311 12624.40 266.40 54756.97 88888.00 2013-11-07 00:02:11.250 311 12624.38 266.40 54757.00 88888.00 2013-11-07 00:02:11.375 311 12624.40 266.40 54756.97 88888.00 2013-11-07 00:02:11.500 311 12624.38 266.40 54756.97 88888.00 2013-11-07 00:02:11.625 311 12624.40 266.40 54756.95 88888.00 2013-11-07 00:02:11.750 311 12624.40 266.45 54756.95 88888.00 2013-11-07 00:02:11.875 311 12624.40 266.43 54756.93 88888.00 2013-11-07 00:02:12.000 311 12624.40 266.40 54756.93 88888.00 2013-11-07 00:02:12.125 311 12624.40 266.43 54756.95 88888.00 2013-11-07 00:02:12.250 311 12624.35 266.38 54756.95 88888.00 2013-11-07 00:02:12.375 311 12624.40 266.40 54756.93 88888.00 2013-11-07 00:02:12.500 311 12624.42 266.40 54756.95 88888.00 2013-11-07 00:02:12.625 311 12624.38 266.40 54756.97 88888.00 2013-11-07 00:02:12.750 311 12624.30 266.40 54756.97 88888.00 2013-11-07 00:02:12.875 311 12624.30 266.43 54757.00 88888.00 2013-11-07 00:02:13.000 311 12624.33 266.43 54756.97 88888.00 2013-11-07 00:02:13.125 311 12624.33 266.43 54756.97 88888.00 2013-11-07 00:02:13.250 311 12624.33 266.43 54757.00 88888.00 2013-11-07 00:02:13.375 311 12624.35 266.43 54756.97 88888.00 2013-11-07 00:02:13.500 311 12624.30 266.45 54756.97 88888.00 2013-11-07 00:02:13.625 311 12624.30 266.45 54756.97 88888.00 2013-11-07 00:02:13.750 311 12624.33 266.45 54756.95 88888.00 2013-11-07 00:02:13.875 311 12624.35 266.45 54756.95 88888.00 2013-11-07 00:02:14.000 311 12624.38 266.43 54756.93 88888.00 2013-11-07 00:02:14.125 311 12624.45 266.43 54756.97 88888.00 2013-11-07 00:02:14.250 311 12624.45 266.43 54756.97 88888.00 2013-11-07 00:02:14.375 311 12624.48 266.45 54756.95 88888.00 2013-11-07 00:02:14.500 311 12624.40 266.48 54756.95 88888.00 2013-11-07 00:02:14.625 311 12624.40 266.45 54756.93 88888.00 2013-11-07 00:02:14.750 311 12624.45 266.45 54756.95 88888.00 2013-11-07 00:02:14.875 311 12624.50 266.45 54756.95 88888.00 2013-11-07 00:02:15.000 311 12624.45 266.43 54756.97 88888.00 2013-11-07 00:02:15.125 311 12624.38 266.43 54756.95 88888.00 2013-11-07 00:02:15.250 311 12624.33 266.40 54756.95 88888.00 2013-11-07 00:02:15.375 311 12624.40 266.43 54756.95 88888.00 2013-11-07 00:02:15.500 311 12624.45 266.45 54756.95 88888.00 2013-11-07 00:02:15.625 311 12624.42 266.45 54756.95 88888.00 2013-11-07 00:02:15.750 311 12624.40 266.45 54756.95 88888.00 2013-11-07 00:02:15.875 311 12624.45 266.45 54756.95 88888.00 2013-11-07 00:02:16.000 311 12624.48 266.43 54756.95 88888.00 2013-11-07 00:02:16.125 311 12624.45 266.45 54756.97 88888.00 2013-11-07 00:02:16.250 311 12624.38 266.45 54757.00 88888.00 2013-11-07 00:02:16.375 311 12624.42 266.48 54757.00 88888.00 2013-11-07 00:02:16.500 311 12624.35 266.45 54756.97 88888.00 2013-11-07 00:02:16.625 311 12624.33 266.43 54756.95 88888.00 2013-11-07 00:02:16.750 311 12624.35 266.48 54756.97 88888.00 2013-11-07 00:02:16.875 311 12624.40 266.48 54757.00 88888.00 2013-11-07 00:02:17.000 311 12624.45 266.48 54757.03 88888.00 2013-11-07 00:02:17.125 311 12624.48 266.48 54756.97 88888.00 2013-11-07 00:02:17.250 311 12624.45 266.45 54757.00 88888.00 2013-11-07 00:02:17.375 311 12624.50 266.45 54757.05 88888.00 2013-11-07 00:02:17.500 311 12624.50 266.45 54757.07 88888.00 2013-11-07 00:02:17.625 311 12624.45 266.48 54757.00 88888.00 2013-11-07 00:02:17.750 311 12624.40 266.45 54757.03 88888.00 2013-11-07 00:02:17.875 311 12624.38 266.48 54757.03 88888.00 2013-11-07 00:02:18.000 311 12624.38 266.45 54757.00 88888.00 2013-11-07 00:02:18.125 311 12624.42 266.45 54756.97 88888.00 2013-11-07 00:02:18.250 311 12624.48 266.43 54756.97 88888.00 2013-11-07 00:02:18.375 311 12624.45 266.45 54756.95 88888.00 2013-11-07 00:02:18.500 311 12624.45 266.48 54756.95 88888.00 2013-11-07 00:02:18.625 311 12624.40 266.48 54756.95 88888.00 2013-11-07 00:02:18.750 311 12624.40 266.48 54756.95 88888.00 2013-11-07 00:02:18.875 311 12624.45 266.45 54756.93 88888.00 2013-11-07 00:02:19.000 311 12624.45 266.45 54756.93 88888.00 2013-11-07 00:02:19.125 311 12624.40 266.45 54756.93 88888.00 2013-11-07 00:02:19.250 311 12624.38 266.45 54756.95 88888.00 2013-11-07 00:02:19.375 311 12624.40 266.43 54756.95 88888.00 2013-11-07 00:02:19.500 311 12624.40 266.43 54756.97 88888.00 2013-11-07 00:02:19.625 311 12624.40 266.45 54756.95 88888.00 2013-11-07 00:02:19.750 311 12624.35 266.45 54756.95 88888.00 2013-11-07 00:02:19.875 311 12624.38 266.45 54756.95 88888.00 2013-11-07 00:02:20.000 311 12624.45 266.40 54756.93 88888.00 2013-11-07 00:02:20.125 311 12624.48 266.45 54756.93 88888.00 2013-11-07 00:02:20.250 311 12624.48 266.43 54756.93 88888.00 2013-11-07 00:02:20.375 311 12624.45 266.43 54756.93 88888.00 2013-11-07 00:02:20.500 311 12624.45 266.40 54756.90 88888.00 2013-11-07 00:02:20.625 311 12624.42 266.43 54756.90 88888.00 2013-11-07 00:02:20.750 311 12624.42 266.43 54756.93 88888.00 2013-11-07 00:02:20.875 311 12624.42 266.43 54756.95 88888.00 2013-11-07 00:02:21.000 311 12624.42 266.45 54756.97 88888.00 2013-11-07 00:02:21.125 311 12624.38 266.45 54756.95 88888.00 2013-11-07 00:02:21.250 311 12624.38 266.45 54756.93 88888.00 2013-11-07 00:02:21.375 311 12624.45 266.45 54756.93 88888.00 2013-11-07 00:02:21.500 311 12624.40 266.45 54756.93 88888.00 2013-11-07 00:02:21.625 311 12624.38 266.40 54756.95 88888.00 2013-11-07 00:02:21.750 311 12624.42 266.40 54756.95 88888.00 2013-11-07 00:02:21.875 311 12624.48 266.43 54756.93 88888.00 2013-11-07 00:02:22.000 311 12624.42 266.40 54756.88 88888.00 2013-11-07 00:02:22.125 311 12624.40 266.43 54756.88 88888.00 2013-11-07 00:02:22.250 311 12624.40 266.43 54756.90 88888.00 2013-11-07 00:02:22.375 311 12624.48 266.45 54756.90 88888.00 2013-11-07 00:02:22.500 311 12624.52 266.45 54756.90 88888.00 2013-11-07 00:02:22.625 311 12624.48 266.43 54756.88 88888.00 2013-11-07 00:02:22.750 311 12624.45 266.43 54756.93 88888.00 2013-11-07 00:02:22.875 311 12624.48 266.38 54756.90 88888.00 2013-11-07 00:02:23.000 311 12624.48 266.40 54756.90 88888.00 2013-11-07 00:02:23.125 311 12624.50 266.43 54756.93 88888.00 2013-11-07 00:02:23.250 311 12624.45 266.43 54756.93 88888.00 2013-11-07 00:02:23.375 311 12624.42 266.43 54756.90 88888.00 2013-11-07 00:02:23.500 311 12624.40 266.43 54756.90 88888.00 2013-11-07 00:02:23.625 311 12624.42 266.40 54756.93 88888.00 2013-11-07 00:02:23.750 311 12624.48 266.43 54756.90 88888.00 2013-11-07 00:02:23.875 311 12624.50 266.43 54756.90 88888.00 2013-11-07 00:02:24.000 311 12624.42 266.40 54756.88 88888.00 2013-11-07 00:02:24.125 311 12624.38 266.40 54756.90 88888.00 2013-11-07 00:02:24.250 311 12624.42 266.40 54756.90 88888.00 2013-11-07 00:02:24.375 311 12624.58 266.43 54756.90 88888.00 2013-11-07 00:02:24.500 311 12624.52 266.43 54756.93 88888.00 2013-11-07 00:02:24.625 311 12624.45 266.43 54756.93 88888.00 2013-11-07 00:02:24.750 311 12624.42 266.45 54756.93 88888.00 2013-11-07 00:02:24.875 311 12624.42 266.45 54756.90 88888.00 2013-11-07 00:02:25.000 311 12624.48 266.43 54756.85 88888.00 2013-11-07 00:02:25.125 311 12624.50 266.43 54756.88 88888.00 2013-11-07 00:02:25.250 311 12624.48 266.43 54756.90 88888.00 2013-11-07 00:02:25.375 311 12624.42 266.43 54756.90 88888.00 2013-11-07 00:02:25.500 311 12624.42 266.40 54756.90 88888.00 2013-11-07 00:02:25.625 311 12624.45 266.38 54756.88 88888.00 2013-11-07 00:02:25.750 311 12624.48 266.40 54756.90 88888.00 2013-11-07 00:02:25.875 311 12624.52 266.40 54756.90 88888.00 2013-11-07 00:02:26.000 311 12624.50 266.40 54756.95 88888.00 2013-11-07 00:02:26.125 311 12624.48 266.40 54756.97 88888.00 2013-11-07 00:02:26.250 311 12624.42 266.40 54756.93 88888.00 2013-11-07 00:02:26.375 311 12624.45 266.40 54756.93 88888.00 2013-11-07 00:02:26.500 311 12624.45 266.43 54756.93 88888.00 2013-11-07 00:02:26.625 311 12624.42 266.40 54756.95 88888.00 2013-11-07 00:02:26.750 311 12624.42 266.38 54756.95 88888.00 2013-11-07 00:02:26.875 311 12624.42 266.40 54756.97 88888.00 2013-11-07 00:02:27.000 311 12624.45 266.40 54756.97 88888.00 2013-11-07 00:02:27.125 311 12624.50 266.38 54756.93 88888.00 2013-11-07 00:02:27.250 311 12624.50 266.38 54756.93 88888.00 2013-11-07 00:02:27.375 311 12624.40 266.38 54756.93 88888.00 2013-11-07 00:02:27.500 311 12624.33 266.38 54756.93 88888.00 2013-11-07 00:02:27.625 311 12624.40 266.40 54756.95 88888.00 2013-11-07 00:02:27.750 311 12624.50 266.40 54756.93 88888.00 2013-11-07 00:02:27.875 311 12624.52 266.38 54756.93 88888.00 2013-11-07 00:02:28.000 311 12624.45 266.38 54756.90 88888.00 2013-11-07 00:02:28.125 311 12624.42 266.43 54756.97 88888.00 2013-11-07 00:02:28.250 311 12624.45 266.43 54757.00 88888.00 2013-11-07 00:02:28.375 311 12624.48 266.43 54756.97 88888.00 2013-11-07 00:02:28.500 311 12624.48 266.40 54756.95 88888.00 2013-11-07 00:02:28.625 311 12624.42 266.38 54756.93 88888.00 2013-11-07 00:02:28.750 311 12624.35 266.38 54756.95 88888.00 2013-11-07 00:02:28.875 311 12624.27 266.38 54756.95 88888.00 2013-11-07 00:02:29.000 311 12624.35 266.43 54756.95 88888.00 2013-11-07 00:02:29.125 311 12624.40 266.43 54756.95 88888.00 2013-11-07 00:02:29.250 311 12624.42 266.40 54756.95 88888.00 2013-11-07 00:02:29.375 311 12624.45 266.40 54756.93 88888.00 2013-11-07 00:02:29.500 311 12624.45 266.40 54756.95 88888.00 2013-11-07 00:02:29.625 311 12624.42 266.40 54756.93 88888.00 2013-11-07 00:02:29.750 311 12624.40 266.40 54756.90 88888.00 2013-11-07 00:02:29.875 311 12624.48 266.43 54756.95 88888.00 2013-11-07 00:02:30.000 311 12624.50 266.43 54756.95 88888.00 2013-11-07 00:02:30.125 311 12624.45 266.40 54756.97 88888.00 2013-11-07 00:02:30.250 311 12624.42 266.40 54756.97 88888.00 2013-11-07 00:02:30.375 311 12624.42 266.40 54756.97 88888.00 2013-11-07 00:02:30.500 311 12624.48 266.38 54756.97 88888.00 2013-11-07 00:02:30.625 311 12624.42 266.38 54756.93 88888.00 2013-11-07 00:02:30.750 311 12624.38 266.38 54756.95 88888.00 2013-11-07 00:02:30.875 311 12624.42 266.38 54756.95 88888.00 2013-11-07 00:02:31.000 311 12624.42 266.40 54756.93 88888.00 2013-11-07 00:02:31.125 311 12624.38 266.40 54756.95 88888.00 2013-11-07 00:02:31.250 311 12624.33 266.38 54756.95 88888.00 2013-11-07 00:02:31.375 311 12624.30 266.38 54756.95 88888.00 2013-11-07 00:02:31.500 311 12624.33 266.40 54756.93 88888.00 2013-11-07 00:02:31.625 311 12624.35 266.35 54756.93 88888.00 2013-11-07 00:02:31.750 311 12624.40 266.38 54756.95 88888.00 2013-11-07 00:02:31.875 311 12624.40 266.35 54756.97 88888.00 2013-11-07 00:02:32.000 311 12624.38 266.35 54756.95 88888.00 2013-11-07 00:02:32.125 311 12624.38 266.35 54756.97 88888.00 2013-11-07 00:02:32.250 311 12624.42 266.35 54756.95 88888.00 2013-11-07 00:02:32.375 311 12624.40 266.38 54756.95 88888.00 2013-11-07 00:02:32.500 311 12624.35 266.38 54756.95 88888.00 2013-11-07 00:02:32.625 311 12624.38 266.38 54756.95 88888.00 2013-11-07 00:02:32.750 311 12624.40 266.38 54756.95 88888.00 2013-11-07 00:02:32.875 311 12624.48 266.35 54756.93 88888.00 2013-11-07 00:02:33.000 311 12624.45 266.35 54756.95 88888.00 2013-11-07 00:02:33.125 311 12624.42 266.35 54756.93 88888.00 2013-11-07 00:02:33.250 311 12624.40 266.35 54756.95 88888.00 2013-11-07 00:02:33.375 311 12624.45 266.35 54756.95 88888.00 2013-11-07 00:02:33.500 311 12624.48 266.38 54756.93 88888.00 2013-11-07 00:02:33.625 311 12624.48 266.38 54756.93 88888.00 2013-11-07 00:02:33.750 311 12624.48 266.38 54756.93 88888.00 2013-11-07 00:02:33.875 311 12624.48 266.38 54756.90 88888.00 2013-11-07 00:02:34.000 311 12624.45 266.40 54756.90 88888.00 2013-11-07 00:02:34.125 311 12624.48 266.38 54756.85 88888.00 2013-11-07 00:02:34.250 311 12624.48 266.32 54756.90 88888.00 2013-11-07 00:02:34.375 311 12624.45 266.35 54756.90 88888.00 2013-11-07 00:02:34.500 311 12624.38 266.38 54756.90 88888.00 2013-11-07 00:02:34.625 311 12624.35 266.35 54756.88 88888.00 2013-11-07 00:02:34.750 311 12624.40 266.35 54756.90 88888.00 2013-11-07 00:02:34.875 311 12624.42 266.38 54756.93 88888.00 2013-11-07 00:02:35.000 311 12624.40 266.38 54756.93 88888.00 2013-11-07 00:02:35.125 311 12624.42 266.38 54756.95 88888.00 2013-11-07 00:02:35.250 311 12624.38 266.35 54756.95 88888.00 2013-11-07 00:02:35.375 311 12624.40 266.38 54756.93 88888.00 2013-11-07 00:02:35.500 311 12624.40 266.38 54756.95 88888.00 2013-11-07 00:02:35.625 311 12624.38 266.38 54756.95 88888.00 2013-11-07 00:02:35.750 311 12624.35 266.35 54756.93 88888.00 2013-11-07 00:02:35.875 311 12624.38 266.35 54756.93 88888.00 2013-11-07 00:02:36.000 311 12624.40 266.35 54756.93 88888.00 2013-11-07 00:02:36.125 311 12624.38 266.38 54756.95 88888.00 2013-11-07 00:02:36.250 311 12624.38 266.35 54756.93 88888.00 2013-11-07 00:02:36.375 311 12624.40 266.35 54756.95 88888.00 2013-11-07 00:02:36.500 311 12624.40 266.38 54756.93 88888.00 2013-11-07 00:02:36.625 311 12624.40 266.38 54756.93 88888.00 2013-11-07 00:02:36.750 311 12624.40 266.38 54756.93 88888.00 2013-11-07 00:02:36.875 311 12624.42 266.38 54756.93 88888.00 2013-11-07 00:02:37.000 311 12624.42 266.35 54756.95 88888.00 2013-11-07 00:02:37.125 311 12624.45 266.38 54756.95 88888.00 2013-11-07 00:02:37.250 311 12624.42 266.35 54756.97 88888.00 2013-11-07 00:02:37.375 311 12624.38 266.35 54756.95 88888.00 2013-11-07 00:02:37.500 311 12624.38 266.35 54756.95 88888.00 2013-11-07 00:02:37.625 311 12624.45 266.35 54756.95 88888.00 2013-11-07 00:02:37.750 311 12624.42 266.35 54756.93 88888.00 2013-11-07 00:02:37.875 311 12624.42 266.35 54756.93 88888.00 2013-11-07 00:02:38.000 311 12624.45 266.32 54756.88 88888.00 2013-11-07 00:02:38.125 311 12624.45 266.32 54756.88 88888.00 2013-11-07 00:02:38.250 311 12624.40 266.32 54756.90 88888.00 2013-11-07 00:02:38.375 311 12624.42 266.38 54756.93 88888.00 2013-11-07 00:02:38.500 311 12624.45 266.35 54756.93 88888.00 2013-11-07 00:02:38.625 311 12624.42 266.35 54756.90 88888.00 2013-11-07 00:02:38.750 311 12624.38 266.35 54756.90 88888.00 2013-11-07 00:02:38.875 311 12624.38 266.35 54756.90 88888.00 2013-11-07 00:02:39.000 311 12624.38 266.35 54756.90 88888.00 2013-11-07 00:02:39.125 311 12624.40 266.35 54756.93 88888.00 2013-11-07 00:02:39.250 311 12624.40 266.38 54756.95 88888.00 2013-11-07 00:02:39.375 311 12624.42 266.38 54756.95 88888.00 2013-11-07 00:02:39.500 311 12624.42 266.38 54756.93 88888.00 2013-11-07 00:02:39.625 311 12624.40 266.38 54756.90 88888.00 2013-11-07 00:02:39.750 311 12624.40 266.38 54756.93 88888.00 2013-11-07 00:02:39.875 311 12624.42 266.40 54756.93 88888.00 2013-11-07 00:02:40.000 311 12624.42 266.40 54756.90 88888.00 2013-11-07 00:02:40.125 311 12624.42 266.40 54756.90 88888.00 2013-11-07 00:02:40.250 311 12624.45 266.38 54756.93 88888.00 2013-11-07 00:02:40.375 311 12624.48 266.38 54756.93 88888.00 2013-11-07 00:02:40.500 311 12624.42 266.38 54756.93 88888.00 2013-11-07 00:02:40.625 311 12624.40 266.38 54756.93 88888.00 2013-11-07 00:02:40.750 311 12624.42 266.38 54756.95 88888.00 2013-11-07 00:02:40.875 311 12624.40 266.43 54756.95 88888.00 2013-11-07 00:02:41.000 311 12624.33 266.40 54756.95 88888.00 2013-11-07 00:02:41.125 311 12624.35 266.38 54756.97 88888.00 2013-11-07 00:02:41.250 311 12624.38 266.38 54756.97 88888.00 2013-11-07 00:02:41.375 311 12624.38 266.38 54756.95 88888.00 2013-11-07 00:02:41.500 311 12624.35 266.38 54756.93 88888.00 2013-11-07 00:02:41.625 311 12624.40 266.38 54756.93 88888.00 2013-11-07 00:02:41.750 311 12624.42 266.40 54756.93 88888.00 2013-11-07 00:02:41.875 311 12624.42 266.38 54756.90 88888.00 2013-11-07 00:02:42.000 311 12624.40 266.40 54756.90 88888.00 2013-11-07 00:02:42.125 311 12624.42 266.40 54756.93 88888.00 2013-11-07 00:02:42.250 311 12624.42 266.43 54756.90 88888.00 2013-11-07 00:02:42.375 311 12624.45 266.40 54756.88 88888.00 2013-11-07 00:02:42.500 311 12624.45 266.38 54756.88 88888.00 2013-11-07 00:02:42.625 311 12624.45 266.38 54756.88 88888.00 2013-11-07 00:02:42.750 311 12624.40 266.38 54756.90 88888.00 2013-11-07 00:02:42.875 311 12624.40 266.38 54756.90 88888.00 2013-11-07 00:02:43.000 311 12624.42 266.38 54756.90 88888.00 2013-11-07 00:02:43.125 311 12624.45 266.38 54756.93 88888.00 2013-11-07 00:02:43.250 311 12624.40 266.35 54756.95 88888.00 2013-11-07 00:02:43.375 311 12624.38 266.40 54756.93 88888.00 2013-11-07 00:02:43.500 311 12624.40 266.38 54756.93 88888.00 2013-11-07 00:02:43.625 311 12624.45 266.38 54756.90 88888.00 2013-11-07 00:02:43.750 311 12624.52 266.38 54756.90 88888.00 2013-11-07 00:02:43.875 311 12624.48 266.38 54756.95 88888.00 2013-11-07 00:02:44.000 311 12624.40 266.38 54756.93 88888.00 2013-11-07 00:02:44.125 311 12624.33 266.35 54756.95 88888.00 2013-11-07 00:02:44.250 311 12624.33 266.35 54756.93 88888.00 2013-11-07 00:02:44.375 311 12624.35 266.38 54756.90 88888.00 2013-11-07 00:02:44.500 311 12624.33 266.38 54756.93 88888.00 2013-11-07 00:02:44.625 311 12624.30 266.38 54756.93 88888.00 2013-11-07 00:02:44.750 311 12624.35 266.38 54756.90 88888.00 2013-11-07 00:02:44.875 311 12624.42 266.38 54756.93 88888.00 2013-11-07 00:02:45.000 311 12624.42 266.38 54756.93 88888.00 2013-11-07 00:02:45.125 311 12624.38 266.38 54756.95 88888.00 2013-11-07 00:02:45.250 311 12624.38 266.40 54756.93 88888.00 2013-11-07 00:02:45.375 311 12624.40 266.43 54756.90 88888.00 2013-11-07 00:02:45.500 311 12624.38 266.40 54756.95 88888.00 2013-11-07 00:02:45.625 311 12624.42 266.40 54756.97 88888.00 2013-11-07 00:02:45.750 311 12624.40 266.40 54756.97 88888.00 2013-11-07 00:02:45.875 311 12624.42 266.38 54756.95 88888.00 2013-11-07 00:02:46.000 311 12624.40 266.38 54756.95 88888.00 2013-11-07 00:02:46.125 311 12624.38 266.40 54756.95 88888.00 2013-11-07 00:02:46.250 311 12624.35 266.38 54756.95 88888.00 2013-11-07 00:02:46.375 311 12624.40 266.40 54756.95 88888.00 2013-11-07 00:02:46.500 311 12624.38 266.40 54756.95 88888.00 2013-11-07 00:02:46.625 311 12624.38 266.40 54756.93 88888.00 2013-11-07 00:02:46.750 311 12624.40 266.40 54756.93 88888.00 2013-11-07 00:02:46.875 311 12624.38 266.38 54756.93 88888.00 2013-11-07 00:02:47.000 311 12624.40 266.40 54756.93 88888.00 2013-11-07 00:02:47.125 311 12624.40 266.40 54756.93 88888.00 2013-11-07 00:02:47.250 311 12624.40 266.40 54756.97 88888.00 2013-11-07 00:02:47.375 311 12624.40 266.43 54756.97 88888.00 2013-11-07 00:02:47.500 311 12624.35 266.43 54756.97 88888.00 2013-11-07 00:02:47.625 311 12624.33 266.43 54756.93 88888.00 2013-11-07 00:02:47.750 311 12624.30 266.43 54756.90 88888.00 2013-11-07 00:02:47.875 311 12624.35 266.40 54756.90 88888.00 2013-11-07 00:02:48.000 311 12624.40 266.40 54756.88 88888.00 2013-11-07 00:02:48.125 311 12624.42 266.43 54756.90 88888.00 2013-11-07 00:02:48.250 311 12624.35 266.40 54756.90 88888.00 2013-11-07 00:02:48.375 311 12624.33 266.40 54756.90 88888.00 2013-11-07 00:02:48.500 311 12624.25 266.43 54756.88 88888.00 2013-11-07 00:02:48.625 311 12624.27 266.40 54756.88 88888.00 2013-11-07 00:02:48.750 311 12624.38 266.45 54756.90 88888.00 2013-11-07 00:02:48.875 311 12624.38 266.45 54756.93 88888.00 2013-11-07 00:02:49.000 311 12624.33 266.43 54756.90 88888.00 2013-11-07 00:02:49.125 311 12624.33 266.43 54756.90 88888.00 2013-11-07 00:02:49.250 311 12624.33 266.40 54756.90 88888.00 2013-11-07 00:02:49.375 311 12624.38 266.43 54756.90 88888.00 2013-11-07 00:02:49.500 311 12624.42 266.43 54756.90 88888.00 2013-11-07 00:02:49.625 311 12624.45 266.43 54756.90 88888.00 2013-11-07 00:02:49.750 311 12624.38 266.45 54756.90 88888.00 2013-11-07 00:02:49.875 311 12624.35 266.45 54756.90 88888.00 2013-11-07 00:02:50.000 311 12624.40 266.43 54756.90 88888.00 2013-11-07 00:02:50.125 311 12624.38 266.43 54756.90 88888.00 2013-11-07 00:02:50.250 311 12624.35 266.43 54756.88 88888.00 2013-11-07 00:02:50.375 311 12624.35 266.43 54756.90 88888.00 2013-11-07 00:02:50.500 311 12624.42 266.45 54756.85 88888.00 2013-11-07 00:02:50.625 311 12624.45 266.45 54756.85 88888.00 2013-11-07 00:02:50.750 311 12624.35 266.43 54756.88 88888.00 2013-11-07 00:02:50.875 311 12624.33 266.45 54756.85 88888.00 2013-11-07 00:02:51.000 311 12624.35 266.45 54756.85 88888.00 2013-11-07 00:02:51.125 311 12624.40 266.43 54756.85 88888.00 2013-11-07 00:02:51.250 311 12624.30 266.40 54756.88 88888.00 2013-11-07 00:02:51.375 311 12624.33 266.40 54756.85 88888.00 2013-11-07 00:02:51.500 311 12624.30 266.43 54756.82 88888.00 2013-11-07 00:02:51.625 311 12624.35 266.43 54756.85 88888.00 2013-11-07 00:02:51.750 311 12624.35 266.43 54756.88 88888.00 2013-11-07 00:02:51.875 311 12624.40 266.43 54756.90 88888.00 2013-11-07 00:02:52.000 311 12624.42 266.48 54756.88 88888.00 2013-11-07 00:02:52.125 311 12624.40 266.45 54756.88 88888.00 2013-11-07 00:02:52.250 311 12624.42 266.45 54756.88 88888.00 2013-11-07 00:02:52.375 311 12624.48 266.48 54756.88 88888.00 2013-11-07 00:02:52.500 311 12624.48 266.48 54756.88 88888.00 2013-11-07 00:02:52.625 311 12624.42 266.48 54756.88 88888.00 2013-11-07 00:02:52.750 311 12624.40 266.45 54756.88 88888.00 2013-11-07 00:02:52.875 311 12624.40 266.45 54756.93 88888.00 2013-11-07 00:02:53.000 311 12624.40 266.43 54756.90 88888.00 2013-11-07 00:02:53.125 311 12624.40 266.43 54756.90 88888.00 2013-11-07 00:02:53.250 311 12624.42 266.45 54756.93 88888.00 2013-11-07 00:02:53.375 311 12624.40 266.48 54756.93 88888.00 2013-11-07 00:02:53.500 311 12624.40 266.48 54756.90 88888.00 2013-11-07 00:02:53.625 311 12624.42 266.45 54756.90 88888.00 2013-11-07 00:02:53.750 311 12624.42 266.48 54756.90 88888.00 2013-11-07 00:02:53.875 311 12624.45 266.45 54756.90 88888.00 2013-11-07 00:02:54.000 311 12624.48 266.45 54756.90 88888.00 2013-11-07 00:02:54.125 311 12624.48 266.45 54756.90 88888.00 2013-11-07 00:02:54.250 311 12624.45 266.40 54756.93 88888.00 2013-11-07 00:02:54.375 311 12624.42 266.45 54756.93 88888.00 2013-11-07 00:02:54.500 311 12624.40 266.48 54756.93 88888.00 2013-11-07 00:02:54.625 311 12624.42 266.45 54756.90 88888.00 2013-11-07 00:02:54.750 311 12624.45 266.43 54756.90 88888.00 2013-11-07 00:02:54.875 311 12624.48 266.45 54756.85 88888.00 2013-11-07 00:02:55.000 311 12624.48 266.48 54756.88 88888.00 2013-11-07 00:02:55.125 311 12624.45 266.48 54756.90 88888.00 2013-11-07 00:02:55.250 311 12624.42 266.43 54756.90 88888.00 2013-11-07 00:02:55.375 311 12624.40 266.45 54756.90 88888.00 2013-11-07 00:02:55.500 311 12624.40 266.45 54756.88 88888.00 2013-11-07 00:02:55.625 311 12624.40 266.45 54756.88 88888.00 2013-11-07 00:02:55.750 311 12624.40 266.45 54756.90 88888.00 2013-11-07 00:02:55.875 311 12624.42 266.48 54756.85 88888.00 2013-11-07 00:02:56.000 311 12624.48 266.45 54756.85 88888.00 2013-11-07 00:02:56.125 311 12624.45 266.43 54756.90 88888.00 2013-11-07 00:02:56.250 311 12624.45 266.45 54756.93 88888.00 2013-11-07 00:02:56.375 311 12624.45 266.45 54756.90 88888.00 2013-11-07 00:02:56.500 311 12624.40 266.43 54756.88 88888.00 2013-11-07 00:02:56.625 311 12624.45 266.45 54756.90 88888.00 2013-11-07 00:02:56.750 311 12624.50 266.45 54756.90 88888.00 2013-11-07 00:02:56.875 311 12624.50 266.45 54756.90 88888.00 2013-11-07 00:02:57.000 311 12624.45 266.45 54756.88 88888.00 2013-11-07 00:02:57.125 311 12624.42 266.48 54756.88 88888.00 2013-11-07 00:02:57.250 311 12624.42 266.48 54756.90 88888.00 2013-11-07 00:02:57.375 311 12624.45 266.45 54756.90 88888.00 2013-11-07 00:02:57.500 311 12624.42 266.43 54756.90 88888.00 2013-11-07 00:02:57.625 311 12624.42 266.43 54756.88 88888.00 2013-11-07 00:02:57.750 311 12624.40 266.43 54756.85 88888.00 2013-11-07 00:02:57.875 311 12624.42 266.45 54756.88 88888.00 2013-11-07 00:02:58.000 311 12624.42 266.48 54756.88 88888.00 2013-11-07 00:02:58.125 311 12624.40 266.48 54756.88 88888.00 2013-11-07 00:02:58.250 311 12624.40 266.48 54756.88 88888.00 2013-11-07 00:02:58.375 311 12624.50 266.48 54756.88 88888.00 2013-11-07 00:02:58.500 311 12624.55 266.48 54756.88 88888.00 2013-11-07 00:02:58.625 311 12624.55 266.48 54756.88 88888.00 2013-11-07 00:02:58.750 311 12624.45 266.50 54756.88 88888.00 2013-11-07 00:02:58.875 311 12624.40 266.48 54756.88 88888.00 2013-11-07 00:02:59.000 311 12624.38 266.45 54756.85 88888.00 2013-11-07 00:02:59.125 311 12624.38 266.43 54756.85 88888.00 2013-11-07 00:02:59.250 311 12624.42 266.48 54756.93 88888.00 2013-11-07 00:02:59.375 311 12624.48 266.50 54756.93 88888.00 2013-11-07 00:02:59.500 311 12624.42 266.52 54756.93 88888.00 2013-11-07 00:02:59.625 311 12624.45 266.52 54756.93 88888.00 2013-11-07 00:02:59.750 311 12624.45 266.52 54756.90 88888.00 2013-11-07 00:02:59.875 311 12624.45 266.52 54756.90 88888.00 2013-11-07 00:03:00.000 311 12624.50 266.50 54756.85 88888.00 2013-11-07 00:03:00.125 311 12624.48 266.48 54756.85 88888.00 2013-11-07 00:03:00.250 311 12624.48 266.50 54756.85 88888.00 2013-11-07 00:03:00.375 311 12624.45 266.48 54756.82 88888.00 2013-11-07 00:03:00.500 311 12624.40 266.45 54756.82 88888.00 2013-11-07 00:03:00.625 311 12624.42 266.45 54756.88 88888.00 2013-11-07 00:03:00.750 311 12624.40 266.45 54756.85 88888.00 2013-11-07 00:03:00.875 311 12624.38 266.48 54756.85 88888.00 2013-11-07 00:03:01.000 311 12624.38 266.52 54756.85 88888.00 2013-11-07 00:03:01.125 311 12624.38 266.50 54756.85 88888.00 2013-11-07 00:03:01.250 311 12624.35 266.50 54756.85 88888.00 2013-11-07 00:03:01.375 311 12624.35 266.50 54756.82 88888.00 2013-11-07 00:03:01.500 311 12624.38 266.50 54756.85 88888.00 2013-11-07 00:03:01.625 311 12624.42 266.50 54756.85 88888.00 2013-11-07 00:03:01.750 311 12624.42 266.50 54756.85 88888.00 2013-11-07 00:03:01.875 311 12624.45 266.48 54756.85 88888.00 2013-11-07 00:03:02.000 311 12624.42 266.50 54756.82 88888.00 2013-11-07 00:03:02.125 311 12624.42 266.50 54756.85 88888.00 2013-11-07 00:03:02.250 311 12624.45 266.48 54756.85 88888.00 2013-11-07 00:03:02.375 311 12624.45 266.48 54756.85 88888.00 2013-11-07 00:03:02.500 311 12624.45 266.45 54756.85 88888.00 2013-11-07 00:03:02.625 311 12624.42 266.45 54756.85 88888.00 2013-11-07 00:03:02.750 311 12624.38 266.45 54756.82 88888.00 2013-11-07 00:03:02.875 311 12624.42 266.48 54756.85 88888.00 2013-11-07 00:03:03.000 311 12624.48 266.48 54756.82 88888.00 2013-11-07 00:03:03.125 311 12624.50 266.48 54756.82 88888.00 2013-11-07 00:03:03.250 311 12624.48 266.48 54756.85 88888.00 2013-11-07 00:03:03.375 311 12624.50 266.45 54756.85 88888.00 2013-11-07 00:03:03.500 311 12624.55 266.48 54756.88 88888.00 2013-11-07 00:03:03.625 311 12624.52 266.48 54756.88 88888.00 2013-11-07 00:03:03.750 311 12624.48 266.48 54756.85 88888.00 2013-11-07 00:03:03.875 311 12624.45 266.48 54756.85 88888.00 2013-11-07 00:03:04.000 311 12624.45 266.45 54756.85 88888.00 2013-11-07 00:03:04.125 311 12624.42 266.50 54756.85 88888.00 2013-11-07 00:03:04.250 311 12624.45 266.48 54756.82 88888.00 2013-11-07 00:03:04.375 311 12624.48 266.48 54756.82 88888.00 2013-11-07 00:03:04.500 311 12624.42 266.48 54756.88 88888.00 2013-11-07 00:03:04.625 311 12624.40 266.45 54756.88 88888.00 2013-11-07 00:03:04.750 311 12624.38 266.45 54756.85 88888.00 2013-11-07 00:03:04.875 311 12624.40 266.43 54756.82 88888.00 2013-11-07 00:03:05.000 311 12624.48 266.45 54756.82 88888.00 2013-11-07 00:03:05.125 311 12624.48 266.48 54756.85 88888.00 2013-11-07 00:03:05.250 311 12624.42 266.45 54756.82 88888.00 2013-11-07 00:03:05.375 311 12624.45 266.48 54756.82 88888.00 2013-11-07 00:03:05.500 311 12624.50 266.48 54756.85 88888.00 2013-11-07 00:03:05.625 311 12624.52 266.48 54756.85 88888.00 2013-11-07 00:03:05.750 311 12624.52 266.48 54756.88 88888.00 2013-11-07 00:03:05.875 311 12624.58 266.48 54756.85 88888.00 2013-11-07 00:03:06.000 311 12624.58 266.52 54756.82 88888.00 2013-11-07 00:03:06.125 311 12624.52 266.50 54756.82 88888.00 2013-11-07 00:03:06.250 311 12624.52 266.48 54756.85 88888.00 2013-11-07 00:03:06.375 311 12624.58 266.48 54756.88 88888.00 2013-11-07 00:03:06.500 311 12624.52 266.50 54756.88 88888.00 2013-11-07 00:03:06.625 311 12624.58 266.52 54756.85 88888.00 2013-11-07 00:03:06.750 311 12624.65 266.55 54756.88 88888.00 2013-11-07 00:03:06.875 311 12624.62 266.52 54756.88 88888.00 2013-11-07 00:03:07.000 311 12624.50 266.48 54756.85 88888.00 2013-11-07 00:03:07.125 311 12624.48 266.48 54756.85 88888.00 2013-11-07 00:03:07.250 311 12624.50 266.48 54756.88 88888.00 2013-11-07 00:03:07.375 311 12624.52 266.50 54756.85 88888.00 2013-11-07 00:03:07.500 311 12624.55 266.50 54756.82 88888.00 2013-11-07 00:03:07.625 311 12624.62 266.50 54756.82 88888.00 2013-11-07 00:03:07.750 311 12624.62 266.48 54756.82 88888.00 2013-11-07 00:03:07.875 311 12624.60 266.48 54756.82 88888.00 2013-11-07 00:03:08.000 311 12624.58 266.48 54756.82 88888.00 2013-11-07 00:03:08.125 311 12624.55 266.50 54756.82 88888.00 2013-11-07 00:03:08.250 311 12624.52 266.45 54756.82 88888.00 2013-11-07 00:03:08.375 311 12624.58 266.45 54756.80 88888.00 2013-11-07 00:03:08.500 311 12624.55 266.43 54756.80 88888.00 2013-11-07 00:03:08.625 311 12624.52 266.43 54756.82 88888.00 2013-11-07 00:03:08.750 311 12624.55 266.48 54756.82 88888.00 2013-11-07 00:03:08.875 311 12624.58 266.48 54756.78 88888.00 2013-11-07 00:03:09.000 311 12624.50 266.48 54756.75 88888.00 2013-11-07 00:03:09.125 311 12624.48 266.45 54756.78 88888.00 2013-11-07 00:03:09.250 311 12624.48 266.48 54756.80 88888.00 2013-11-07 00:03:09.375 311 12624.52 266.50 54756.80 88888.00 2013-11-07 00:03:09.500 311 12624.52 266.45 54756.80 88888.00 2013-11-07 00:03:09.625 311 12624.55 266.45 54756.80 88888.00 2013-11-07 00:03:09.750 311 12624.58 266.45 54756.80 88888.00 2013-11-07 00:03:09.875 311 12624.52 266.45 54756.78 88888.00 2013-11-07 00:03:10.000 311 12624.50 266.48 54756.80 88888.00 2013-11-07 00:03:10.125 311 12624.52 266.50 54756.82 88888.00 2013-11-07 00:03:10.250 311 12624.58 266.48 54756.82 88888.00 2013-11-07 00:03:10.375 311 12624.62 266.48 54756.80 88888.00 2013-11-07 00:03:10.500 311 12624.62 266.45 54756.82 88888.00 2013-11-07 00:03:10.625 311 12624.62 266.45 54756.82 88888.00 2013-11-07 00:03:10.750 311 12624.62 266.48 54756.82 88888.00 2013-11-07 00:03:10.875 311 12624.62 266.45 54756.82 88888.00 2013-11-07 00:03:11.000 311 12624.60 266.45 54756.80 88888.00 2013-11-07 00:03:11.125 311 12624.62 266.48 54756.80 88888.00 2013-11-07 00:03:11.250 311 12624.60 266.45 54756.82 88888.00 2013-11-07 00:03:11.375 311 12624.62 266.45 54756.80 88888.00 2013-11-07 00:03:11.500 311 12624.58 266.45 54756.80 88888.00 2013-11-07 00:03:11.625 311 12624.58 266.45 54756.80 88888.00 2013-11-07 00:03:11.750 311 12624.62 266.48 54756.82 88888.00 2013-11-07 00:03:11.875 311 12624.65 266.50 54756.80 88888.00 2013-11-07 00:03:12.000 311 12624.62 266.48 54756.78 88888.00 2013-11-07 00:03:12.125 311 12624.65 266.43 54756.78 88888.00 2013-11-07 00:03:12.250 311 12624.62 266.43 54756.80 88888.00 2013-11-07 00:03:12.375 311 12624.62 266.43 54756.78 88888.00 2013-11-07 00:03:12.500 311 12624.60 266.43 54756.80 88888.00 2013-11-07 00:03:12.625 311 12624.62 266.48 54756.80 88888.00 2013-11-07 00:03:12.750 311 12624.62 266.45 54756.80 88888.00 2013-11-07 00:03:12.875 311 12624.65 266.45 54756.80 88888.00 2013-11-07 00:03:13.000 311 12624.60 266.43 54756.78 88888.00 2013-11-07 00:03:13.125 311 12624.58 266.45 54756.82 88888.00 2013-11-07 00:03:13.250 311 12624.60 266.43 54756.82 88888.00 2013-11-07 00:03:13.375 311 12624.65 266.45 54756.80 88888.00 2013-11-07 00:03:13.500 311 12624.67 266.43 54756.78 88888.00 2013-11-07 00:03:13.625 311 12624.67 266.45 54756.80 88888.00 2013-11-07 00:03:13.750 311 12624.67 266.45 54756.80 88888.00 2013-11-07 00:03:13.875 311 12624.65 266.48 54756.80 88888.00 2013-11-07 00:03:14.000 311 12624.65 266.45 54756.78 88888.00 2013-11-07 00:03:14.125 311 12624.67 266.43 54756.80 88888.00 2013-11-07 00:03:14.250 311 12624.67 266.45 54756.78 88888.00 2013-11-07 00:03:14.375 311 12624.70 266.48 54756.80 88888.00 2013-11-07 00:03:14.500 311 12624.65 266.48 54756.80 88888.00 2013-11-07 00:03:14.625 311 12624.60 266.43 54756.80 88888.00 2013-11-07 00:03:14.750 311 12624.58 266.45 54756.78 88888.00 2013-11-07 00:03:14.875 311 12624.60 266.45 54756.78 88888.00 2013-11-07 00:03:15.000 311 12624.62 266.45 54756.80 88888.00 2013-11-07 00:03:15.125 311 12624.60 266.45 54756.78 88888.00 2013-11-07 00:03:15.250 311 12624.55 266.43 54756.80 88888.00 2013-11-07 00:03:15.375 311 12624.58 266.45 54756.82 88888.00 2013-11-07 00:03:15.500 311 12624.60 266.43 54756.82 88888.00 2013-11-07 00:03:15.625 311 12624.60 266.45 54756.82 88888.00 2013-11-07 00:03:15.750 311 12624.60 266.45 54756.82 88888.00 2013-11-07 00:03:15.875 311 12624.60 266.45 54756.82 88888.00 2013-11-07 00:03:16.000 311 12624.67 266.45 54756.82 88888.00 2013-11-07 00:03:16.125 311 12624.75 266.43 54756.85 88888.00 2013-11-07 00:03:16.250 311 12624.73 266.45 54756.85 88888.00 2013-11-07 00:03:16.375 311 12624.75 266.48 54756.82 88888.00 2013-11-07 00:03:16.500 311 12624.70 266.45 54756.82 88888.00 2013-11-07 00:03:16.625 311 12624.62 266.43 54756.82 88888.00 2013-11-07 00:03:16.750 311 12624.62 266.43 54756.80 88888.00 2013-11-07 00:03:16.875 311 12624.67 266.45 54756.80 88888.00 2013-11-07 00:03:17.000 311 12624.67 266.45 54756.82 88888.00 2013-11-07 00:03:17.125 311 12624.62 266.43 54756.85 88888.00 2013-11-07 00:03:17.250 311 12624.65 266.40 54756.80 88888.00 2013-11-07 00:03:17.375 311 12624.73 266.43 54756.78 88888.00 2013-11-07 00:03:17.500 311 12624.67 266.43 54756.80 88888.00 2013-11-07 00:03:17.625 311 12624.67 266.43 54756.80 88888.00 2013-11-07 00:03:17.750 311 12624.65 266.43 54756.78 88888.00 2013-11-07 00:03:17.875 311 12624.60 266.43 54756.80 88888.00 2013-11-07 00:03:18.000 311 12624.65 266.40 54756.80 88888.00 2013-11-07 00:03:18.125 311 12624.70 266.45 54756.80 88888.00 2013-11-07 00:03:18.250 311 12624.73 266.45 54756.80 88888.00 2013-11-07 00:03:18.375 311 12624.73 266.40 54756.80 88888.00 2013-11-07 00:03:18.500 311 12624.70 266.43 54756.80 88888.00 2013-11-07 00:03:18.625 311 12624.65 266.43 54756.78 88888.00 2013-11-07 00:03:18.750 311 12624.65 266.43 54756.78 88888.00 2013-11-07 00:03:18.875 311 12624.62 266.45 54756.80 88888.00 2013-11-07 00:03:19.000 311 12624.67 266.43 54756.80 88888.00 2013-11-07 00:03:19.125 311 12624.65 266.43 54756.80 88888.00 2013-11-07 00:03:19.250 311 12624.60 266.40 54756.82 88888.00 2013-11-07 00:03:19.375 311 12624.62 266.40 54756.80 88888.00 2013-11-07 00:03:19.500 311 12624.60 266.40 54756.75 88888.00 2013-11-07 00:03:19.625 311 12624.70 266.43 54756.78 88888.00 2013-11-07 00:03:19.750 311 12624.77 266.40 54756.80 88888.00 2013-11-07 00:03:19.875 311 12624.73 266.40 54756.80 88888.00 2013-11-07 00:03:20.000 311 12624.73 266.43 54756.82 88888.00 2013-11-07 00:03:20.125 311 12624.73 266.40 54756.80 88888.00 2013-11-07 00:03:20.250 311 12624.67 266.43 54756.80 88888.00 2013-11-07 00:03:20.375 311 12624.73 266.45 54756.82 88888.00 2013-11-07 00:03:20.500 311 12624.70 266.40 54756.78 88888.00 2013-11-07 00:03:20.625 311 12624.70 266.40 54756.78 88888.00 2013-11-07 00:03:20.750 311 12624.77 266.40 54756.80 88888.00 2013-11-07 00:03:20.875 311 12624.80 266.40 54756.80 88888.00 2013-11-07 00:03:21.000 311 12624.77 266.40 54756.78 88888.00 2013-11-07 00:03:21.125 311 12624.75 266.38 54756.78 88888.00 2013-11-07 00:03:21.250 311 12624.73 266.40 54756.78 88888.00 2013-11-07 00:03:21.375 311 12624.73 266.40 54756.75 88888.00 2013-11-07 00:03:21.500 311 12624.70 266.40 54756.75 88888.00 2013-11-07 00:03:21.625 311 12624.67 266.43 54756.78 88888.00 2013-11-07 00:03:21.750 311 12624.73 266.43 54756.78 88888.00 2013-11-07 00:03:21.875 311 12624.73 266.40 54756.80 88888.00 2013-11-07 00:03:22.000 311 12624.73 266.40 54756.80 88888.00 2013-11-07 00:03:22.125 311 12624.73 266.40 54756.80 88888.00 2013-11-07 00:03:22.250 311 12624.67 266.38 54756.82 88888.00 2013-11-07 00:03:22.375 311 12624.67 266.40 54756.80 88888.00 2013-11-07 00:03:22.500 311 12624.70 266.43 54756.82 88888.00 2013-11-07 00:03:22.625 311 12624.67 266.43 54756.80 88888.00 2013-11-07 00:03:22.750 311 12624.65 266.43 54756.78 88888.00 2013-11-07 00:03:22.875 311 12624.60 266.40 54756.80 88888.00 2013-11-07 00:03:23.000 311 12624.60 266.40 54756.80 88888.00 2013-11-07 00:03:23.125 311 12624.62 266.40 54756.80 88888.00 2013-11-07 00:03:23.250 311 12624.62 266.38 54756.82 88888.00 2013-11-07 00:03:23.375 311 12624.67 266.40 54756.82 88888.00 2013-11-07 00:03:23.500 311 12624.65 266.40 54756.80 88888.00 2013-11-07 00:03:23.625 311 12624.58 266.40 54756.80 88888.00 2013-11-07 00:03:23.750 311 12624.58 266.40 54756.80 88888.00 2013-11-07 00:03:23.875 311 12624.58 266.40 54756.82 88888.00 2013-11-07 00:03:24.000 311 12624.62 266.40 54756.80 88888.00 2013-11-07 00:03:24.125 311 12624.65 266.38 54756.78 88888.00 2013-11-07 00:03:24.250 311 12624.67 266.40 54756.80 88888.00 2013-11-07 00:03:24.375 311 12624.67 266.40 54756.82 88888.00 2013-11-07 00:03:24.500 311 12624.67 266.40 54756.82 88888.00 2013-11-07 00:03:24.625 311 12624.67 266.38 54756.80 88888.00 2013-11-07 00:03:24.750 311 12624.65 266.38 54756.80 88888.00 2013-11-07 00:03:24.875 311 12624.67 266.38 54756.80 88888.00 2013-11-07 00:03:25.000 311 12624.70 266.38 54756.80 88888.00 2013-11-07 00:03:25.125 311 12624.67 266.40 54756.80 88888.00 2013-11-07 00:03:25.250 311 12624.67 266.38 54756.82 88888.00 2013-11-07 00:03:25.375 311 12624.75 266.40 54756.85 88888.00 2013-11-07 00:03:25.500 311 12624.73 266.40 54756.85 88888.00 2013-11-07 00:03:25.625 311 12624.73 266.40 54756.82 88888.00 2013-11-07 00:03:25.750 311 12624.67 266.38 54756.85 88888.00 2013-11-07 00:03:25.875 311 12624.67 266.40 54756.82 88888.00 2013-11-07 00:03:26.000 311 12624.65 266.40 54756.82 88888.00 2013-11-07 00:03:26.125 311 12624.65 266.40 54756.85 88888.00 2013-11-07 00:03:26.250 311 12624.67 266.40 54756.82 88888.00 2013-11-07 00:03:26.375 311 12624.70 266.40 54756.80 88888.00 2013-11-07 00:03:26.500 311 12624.62 266.38 54756.82 88888.00 2013-11-07 00:03:26.625 311 12624.60 266.40 54756.80 88888.00 2013-11-07 00:03:26.750 311 12624.65 266.45 54756.85 88888.00 2013-11-07 00:03:26.875 311 12624.67 266.45 54756.82 88888.00 2013-11-07 00:03:27.000 311 12624.70 266.43 54756.80 88888.00 2013-11-07 00:03:27.125 311 12624.73 266.43 54756.78 88888.00 2013-11-07 00:03:27.250 311 12624.70 266.43 54756.78 88888.00 2013-11-07 00:03:27.375 311 12624.70 266.43 54756.80 88888.00 2013-11-07 00:03:27.500 311 12624.62 266.43 54756.78 88888.00 2013-11-07 00:03:27.625 311 12624.67 266.45 54756.80 88888.00 2013-11-07 00:03:27.750 311 12624.67 266.43 54756.78 88888.00 2013-11-07 00:03:27.875 311 12624.65 266.43 54756.78 88888.00 2013-11-07 00:03:28.000 311 12624.62 266.43 54756.78 88888.00 2013-11-07 00:03:28.125 311 12624.67 266.45 54756.78 88888.00 2013-11-07 00:03:28.250 311 12624.67 266.43 54756.78 88888.00 2013-11-07 00:03:28.375 311 12624.70 266.45 54756.78 88888.00 2013-11-07 00:03:28.500 311 12624.65 266.45 54756.80 88888.00 2013-11-07 00:03:28.625 311 12624.62 266.43 54756.80 88888.00 2013-11-07 00:03:28.750 311 12624.62 266.43 54756.78 88888.00 2013-11-07 00:03:28.875 311 12624.62 266.43 54756.78 88888.00 2013-11-07 00:03:29.000 311 12624.67 266.45 54756.75 88888.00 2013-11-07 00:03:29.125 311 12624.70 266.48 54756.78 88888.00 2013-11-07 00:03:29.250 311 12624.62 266.45 54756.75 88888.00 2013-11-07 00:03:29.375 311 12624.65 266.45 54756.75 88888.00 2013-11-07 00:03:29.500 311 12624.73 266.45 54756.78 88888.00 2013-11-07 00:03:29.625 311 12624.75 266.48 54756.78 88888.00 2013-11-07 00:03:29.750 311 12624.73 266.43 54756.78 88888.00 2013-11-07 00:03:29.875 311 12624.75 266.43 54756.75 88888.00 2013-11-07 00:03:30.000 311 12624.73 266.43 54756.78 88888.00 2013-11-07 00:03:30.125 311 12624.70 266.48 54756.80 88888.00 2013-11-07 00:03:30.250 311 12624.67 266.45 54756.80 88888.00 2013-11-07 00:03:30.375 311 12624.73 266.48 54756.78 88888.00 2013-11-07 00:03:30.500 311 12624.75 266.50 54756.80 88888.00 2013-11-07 00:03:30.625 311 12624.73 266.45 54756.78 88888.00 2013-11-07 00:03:30.750 311 12624.70 266.48 54756.78 88888.00 2013-11-07 00:03:30.875 311 12624.73 266.48 54756.78 88888.00 2013-11-07 00:03:31.000 311 12624.70 266.48 54756.78 88888.00 2013-11-07 00:03:31.125 311 12624.75 266.45 54756.78 88888.00 2013-11-07 00:03:31.250 311 12624.73 266.48 54756.82 88888.00 2013-11-07 00:03:31.375 311 12624.70 266.48 54756.80 88888.00 2013-11-07 00:03:31.500 311 12624.65 266.48 54756.78 88888.00 2013-11-07 00:03:31.625 311 12624.62 266.45 54756.75 88888.00 2013-11-07 00:03:31.750 311 12624.62 266.45 54756.78 88888.00 2013-11-07 00:03:31.875 311 12624.65 266.48 54756.80 88888.00 2013-11-07 00:03:32.000 311 12624.67 266.50 54756.80 88888.00 2013-11-07 00:03:32.125 311 12624.65 266.50 54756.80 88888.00 2013-11-07 00:03:32.250 311 12624.60 266.48 54756.78 88888.00 2013-11-07 00:03:32.375 311 12624.62 266.45 54756.75 88888.00 2013-11-07 00:03:32.500 311 12624.65 266.45 54756.78 88888.00 2013-11-07 00:03:32.625 311 12624.62 266.45 54756.78 88888.00 2013-11-07 00:03:32.750 311 12624.65 266.48 54756.78 88888.00 2013-11-07 00:03:32.875 311 12624.73 266.48 54756.78 88888.00 2013-11-07 00:03:33.000 311 12624.77 266.50 54756.78 88888.00 2013-11-07 00:03:33.125 311 12624.75 266.48 54756.80 88888.00 2013-11-07 00:03:33.250 311 12624.70 266.48 54756.78 88888.00 2013-11-07 00:03:33.375 311 12624.70 266.48 54756.75 88888.00 2013-11-07 00:03:33.500 311 12624.73 266.45 54756.75 88888.00 2013-11-07 00:03:33.625 311 12624.70 266.45 54756.75 88888.00 2013-11-07 00:03:33.750 311 12624.73 266.48 54756.78 88888.00 2013-11-07 00:03:33.875 311 12624.75 266.50 54756.78 88888.00 2013-11-07 00:03:34.000 311 12624.75 266.48 54756.75 88888.00 2013-11-07 00:03:34.125 311 12624.75 266.48 54756.75 88888.00 2013-11-07 00:03:34.250 311 12624.75 266.50 54756.78 88888.00 2013-11-07 00:03:34.375 311 12624.77 266.50 54756.78 88888.00 2013-11-07 00:03:34.500 311 12624.73 266.48 54756.80 88888.00 2013-11-07 00:03:34.625 311 12624.65 266.48 54756.80 88888.00 2013-11-07 00:03:34.750 311 12624.67 266.50 54756.82 88888.00 2013-11-07 00:03:34.875 311 12624.73 266.48 54756.80 88888.00 2013-11-07 00:03:35.000 311 12624.73 266.43 54756.82 88888.00 2013-11-07 00:03:35.125 311 12624.73 266.43 54756.82 88888.00 2013-11-07 00:03:35.250 311 12624.73 266.48 54756.82 88888.00 2013-11-07 00:03:35.375 311 12624.75 266.48 54756.82 88888.00 2013-11-07 00:03:35.500 311 12624.73 266.48 54756.80 88888.00 2013-11-07 00:03:35.625 311 12624.70 266.50 54756.78 88888.00 2013-11-07 00:03:35.750 311 12624.65 266.50 54756.80 88888.00 2013-11-07 00:03:35.875 311 12624.65 266.50 54756.80 88888.00 2013-11-07 00:03:36.000 311 12624.70 266.50 54756.80 88888.00 2013-11-07 00:03:36.125 311 12624.75 266.52 54756.82 88888.00 2013-11-07 00:03:36.250 311 12624.73 266.50 54756.82 88888.00 2013-11-07 00:03:36.375 311 12624.73 266.50 54756.82 88888.00 2013-11-07 00:03:36.500 311 12624.73 266.48 54756.80 88888.00 2013-11-07 00:03:36.625 311 12624.73 266.50 54756.75 88888.00 2013-11-07 00:03:36.750 311 12624.75 266.52 54756.78 88888.00 2013-11-07 00:03:36.875 311 12624.75 266.52 54756.80 88888.00 2013-11-07 00:03:37.000 311 12624.73 266.50 54756.78 88888.00 2013-11-07 00:03:37.125 311 12624.73 266.52 54756.78 88888.00 2013-11-07 00:03:37.250 311 12624.70 266.52 54756.80 88888.00 2013-11-07 00:03:37.375 311 12624.73 266.55 54756.80 88888.00 2013-11-07 00:03:37.500 311 12624.73 266.52 54756.80 88888.00 2013-11-07 00:03:37.625 311 12624.73 266.55 54756.80 88888.00 2013-11-07 00:03:37.750 311 12624.77 266.55 54756.80 88888.00 2013-11-07 00:03:37.875 311 12624.75 266.55 54756.80 88888.00 2013-11-07 00:03:38.000 311 12624.75 266.50 54756.75 88888.00 2013-11-07 00:03:38.125 311 12624.73 266.52 54756.75 88888.00 2013-11-07 00:03:38.250 311 12624.67 266.52 54756.78 88888.00 2013-11-07 00:03:38.375 311 12624.73 266.52 54756.78 88888.00 2013-11-07 00:03:38.500 311 12624.77 266.55 54756.78 88888.00 2013-11-07 00:03:38.625 311 12624.80 266.52 54756.75 88888.00 2013-11-07 00:03:38.750 311 12624.75 266.52 54756.78 88888.00 2013-11-07 00:03:38.875 311 12624.73 266.52 54756.75 88888.00 2013-11-07 00:03:39.000 311 12624.73 266.52 54756.75 88888.00 2013-11-07 00:03:39.125 311 12624.73 266.52 54756.80 88888.00 2013-11-07 00:03:39.250 311 12624.67 266.50 54756.78 88888.00 2013-11-07 00:03:39.375 311 12624.70 266.52 54756.75 88888.00 2013-11-07 00:03:39.500 311 12624.73 266.52 54756.72 88888.00 2013-11-07 00:03:39.625 311 12624.73 266.55 54756.75 88888.00 2013-11-07 00:03:39.750 311 12624.75 266.52 54756.78 88888.00 2013-11-07 00:03:39.875 311 12624.77 266.55 54756.78 88888.00 2013-11-07 00:03:40.000 311 12624.75 266.55 54756.75 88888.00 2013-11-07 00:03:40.125 311 12624.73 266.55 54756.75 88888.00 2013-11-07 00:03:40.250 311 12624.67 266.55 54756.75 88888.00 2013-11-07 00:03:40.375 311 12624.67 266.57 54756.75 88888.00 2013-11-07 00:03:40.500 311 12624.73 266.55 54756.75 88888.00 2013-11-07 00:03:40.625 311 12624.80 266.55 54756.75 88888.00 2013-11-07 00:03:40.750 311 12624.77 266.55 54756.72 88888.00 2013-11-07 00:03:40.875 311 12624.73 266.52 54756.72 88888.00 2013-11-07 00:03:41.000 311 12624.77 266.52 54756.72 88888.00 2013-11-07 00:03:41.125 311 12624.80 266.55 54756.72 88888.00 2013-11-07 00:03:41.250 311 12624.77 266.50 54756.72 88888.00 2013-11-07 00:03:41.375 311 12624.75 266.48 54756.72 88888.00 2013-11-07 00:03:41.500 311 12624.73 266.50 54756.75 88888.00 2013-11-07 00:03:41.625 311 12624.73 266.52 54756.78 88888.00 2013-11-07 00:03:41.750 311 12624.73 266.52 54756.75 88888.00 2013-11-07 00:03:41.875 311 12624.75 266.52 54756.75 88888.00 2013-11-07 00:03:42.000 311 12624.75 266.52 54756.75 88888.00 2013-11-07 00:03:42.125 311 12624.73 266.52 54756.75 88888.00 2013-11-07 00:03:42.250 311 12624.73 266.52 54756.75 88888.00 2013-11-07 00:03:42.375 311 12624.70 266.52 54756.75 88888.00 2013-11-07 00:03:42.500 311 12624.70 266.52 54756.72 88888.00 2013-11-07 00:03:42.625 311 12624.70 266.50 54756.72 88888.00 2013-11-07 00:03:42.750 311 12624.73 266.52 54756.72 88888.00 2013-11-07 00:03:42.875 311 12624.70 266.50 54756.75 88888.00 2013-11-07 00:03:43.000 311 12624.70 266.50 54756.72 88888.00 2013-11-07 00:03:43.125 311 12624.70 266.52 54756.72 88888.00 2013-11-07 00:03:43.250 311 12624.75 266.50 54756.75 88888.00 2013-11-07 00:03:43.375 311 12624.75 266.50 54756.72 88888.00 2013-11-07 00:03:43.500 311 12624.67 266.52 54756.72 88888.00 2013-11-07 00:03:43.625 311 12624.65 266.52 54756.72 88888.00 2013-11-07 00:03:43.750 311 12624.67 266.50 54756.72 88888.00 2013-11-07 00:03:43.875 311 12624.70 266.52 54756.72 88888.00 2013-11-07 00:03:44.000 311 12624.70 266.48 54756.68 88888.00 2013-11-07 00:03:44.125 311 12624.73 266.50 54756.72 88888.00 2013-11-07 00:03:44.250 311 12624.75 266.52 54756.70 88888.00 2013-11-07 00:03:44.375 311 12624.77 266.52 54756.70 88888.00 2013-11-07 00:03:44.500 311 12624.77 266.52 54756.68 88888.00 2013-11-07 00:03:44.625 311 12624.73 266.50 54756.70 88888.00 2013-11-07 00:03:44.750 311 12624.73 266.50 54756.70 88888.00 2013-11-07 00:03:44.875 311 12624.77 266.52 54756.72 88888.00 2013-11-07 00:03:45.000 311 12624.77 266.52 54756.70 88888.00 2013-11-07 00:03:45.125 311 12624.73 266.52 54756.70 88888.00 2013-11-07 00:03:45.250 311 12624.73 266.55 54756.75 88888.00 2013-11-07 00:03:45.375 311 12624.83 266.55 54756.75 88888.00 2013-11-07 00:03:45.500 311 12624.83 266.55 54756.72 88888.00 2013-11-07 00:03:45.625 311 12624.85 266.55 54756.70 88888.00 2013-11-07 00:03:45.750 311 12624.88 266.57 54756.72 88888.00 2013-11-07 00:03:45.875 311 12624.90 266.55 54756.78 88888.00 2013-11-07 00:03:46.000 311 12624.88 266.55 54756.72 88888.00 2013-11-07 00:03:46.125 311 12624.85 266.52 54756.72 88888.00 2013-11-07 00:03:46.250 311 12624.85 266.50 54756.72 88888.00 2013-11-07 00:03:46.375 311 12624.88 266.55 54756.70 88888.00 2013-11-07 00:03:46.500 311 12624.85 266.52 54756.70 88888.00 2013-11-07 00:03:46.625 311 12624.88 266.52 54756.68 88888.00 2013-11-07 00:03:46.750 311 12624.88 266.55 54756.68 88888.00 2013-11-07 00:03:46.875 311 12624.90 266.52 54756.70 88888.00 2013-11-07 00:03:47.000 311 12624.88 266.52 54756.70 88888.00 2013-11-07 00:03:47.125 311 12624.77 266.55 54756.70 88888.00 2013-11-07 00:03:47.250 311 12624.75 266.55 54756.70 88888.00 2013-11-07 00:03:47.375 311 12624.83 266.55 54756.68 88888.00 2013-11-07 00:03:47.500 311 12624.88 266.55 54756.68 88888.00 2013-11-07 00:03:47.625 311 12624.92 266.55 54756.70 88888.00 2013-11-07 00:03:47.750 311 12624.95 266.52 54756.65 88888.00 2013-11-07 00:03:47.875 311 12624.95 266.55 54756.62 88888.00 2013-11-07 00:03:48.000 311 12624.90 266.55 54756.62 88888.00 2013-11-07 00:03:48.125 311 12624.88 266.57 54756.68 88888.00 2013-11-07 00:03:48.250 311 12624.92 266.52 54756.70 88888.00 2013-11-07 00:03:48.375 311 12624.90 266.52 54756.70 88888.00 2013-11-07 00:03:48.500 311 12624.90 266.52 54756.68 88888.00 2013-11-07 00:03:48.625 311 12624.88 266.52 54756.68 88888.00 2013-11-07 00:03:48.750 311 12624.92 266.55 54756.70 88888.00 2013-11-07 00:03:48.875 311 12624.98 266.55 54756.68 88888.00 2013-11-07 00:03:49.000 311 12624.95 266.52 54756.72 88888.00 2013-11-07 00:03:49.125 311 12624.95 266.55 54756.72 88888.00 2013-11-07 00:03:49.250 311 12624.90 266.52 54756.70 88888.00 2013-11-07 00:03:49.375 311 12624.85 266.52 54756.68 88888.00 2013-11-07 00:03:49.500 311 12624.88 266.55 54756.68 88888.00 2013-11-07 00:03:49.625 311 12624.95 266.60 54756.70 88888.00 2013-11-07 00:03:49.750 311 12624.98 266.57 54756.70 88888.00 2013-11-07 00:03:49.875 311 12624.98 266.55 54756.68 88888.00 2013-11-07 00:03:50.000 311 12624.85 266.52 54756.65 88888.00 2013-11-07 00:03:50.125 311 12624.75 266.55 54756.68 88888.00 2013-11-07 00:03:50.250 311 12624.80 266.57 54756.68 88888.00 2013-11-07 00:03:50.375 311 12624.90 266.60 54756.70 88888.00 2013-11-07 00:03:50.500 311 12624.92 266.62 54756.68 88888.00 2013-11-07 00:03:50.625 311 12624.92 266.62 54756.57 88888.00 2013-11-07 00:03:50.750 311 12624.92 266.57 54756.57 88888.00 2013-11-07 00:03:50.875 311 12624.92 266.55 54756.62 88888.00 2013-11-07 00:03:51.000 311 12624.92 266.50 54756.62 88888.00 2013-11-07 00:03:51.125 311 12624.92 266.52 54756.65 88888.00 2013-11-07 00:03:51.250 311 12624.92 266.52 54756.68 88888.00 2013-11-07 00:03:51.375 311 12624.90 266.55 54756.65 88888.00 2013-11-07 00:03:51.500 311 12624.92 266.57 54756.65 88888.00 2013-11-07 00:03:51.625 311 12624.92 266.55 54756.65 88888.00 2013-11-07 00:03:51.750 311 12624.90 266.57 54756.65 88888.00 2013-11-07 00:03:51.875 311 12624.85 266.52 54756.65 88888.00 2013-11-07 00:03:52.000 311 12624.85 266.55 54756.62 88888.00 2013-11-07 00:03:52.125 311 12624.88 266.55 54756.68 88888.00 2013-11-07 00:03:52.250 311 12624.83 266.57 54756.70 88888.00 2013-11-07 00:03:52.375 311 12624.90 266.60 54756.68 88888.00 2013-11-07 00:03:52.500 311 12625.00 266.57 54756.68 88888.00 2013-11-07 00:03:52.625 311 12625.00 266.55 54756.62 88888.00 2013-11-07 00:03:52.750 311 12624.98 266.55 54756.60 88888.00 2013-11-07 00:03:52.875 311 12624.92 266.55 54756.62 88888.00 2013-11-07 00:03:53.000 311 12624.98 266.55 54756.65 88888.00 2013-11-07 00:03:53.125 311 12625.02 266.57 54756.62 88888.00 2013-11-07 00:03:53.250 311 12625.05 266.55 54756.65 88888.00 2013-11-07 00:03:53.375 311 12625.10 266.57 54756.62 88888.00 2013-11-07 00:03:53.500 311 12625.08 266.55 54756.65 88888.00 2013-11-07 00:03:53.625 311 12624.98 266.57 54756.65 88888.00 2013-11-07 00:03:53.750 311 12624.95 266.57 54756.65 88888.00 2013-11-07 00:03:53.875 311 12624.98 266.60 54756.65 88888.00 2013-11-07 00:03:54.000 311 12625.00 266.60 54756.65 88888.00 2013-11-07 00:03:54.125 311 12624.98 266.62 54756.62 88888.00 2013-11-07 00:03:54.250 311 12624.95 266.57 54756.62 88888.00 2013-11-07 00:03:54.375 311 12625.00 266.57 54756.65 88888.00 2013-11-07 00:03:54.500 311 12625.05 266.60 54756.65 88888.00 2013-11-07 00:03:54.625 311 12625.08 266.60 54756.68 88888.00 2013-11-07 00:03:54.750 311 12625.05 266.60 54756.70 88888.00 2013-11-07 00:03:54.875 311 12625.05 266.57 54756.68 88888.00 2013-11-07 00:03:55.000 311 12625.02 266.57 54756.62 88888.00 2013-11-07 00:03:55.125 311 12625.00 266.55 54756.62 88888.00 2013-11-07 00:03:55.250 311 12625.00 266.57 54756.62 88888.00 2013-11-07 00:03:55.375 311 12624.98 266.60 54756.65 88888.00 2013-11-07 00:03:55.500 311 12624.98 266.57 54756.65 88888.00 2013-11-07 00:03:55.625 311 12625.05 266.60 54756.65 88888.00 2013-11-07 00:03:55.750 311 12625.08 266.62 54756.65 88888.00 2013-11-07 00:03:55.875 311 12625.00 266.60 54756.65 88888.00 2013-11-07 00:03:56.000 311 12625.00 266.60 54756.65 88888.00 2013-11-07 00:03:56.125 311 12625.00 266.62 54756.65 88888.00 2013-11-07 00:03:56.250 311 12624.98 266.65 54756.68 88888.00 2013-11-07 00:03:56.375 311 12625.00 266.65 54756.62 88888.00 2013-11-07 00:03:56.500 311 12624.90 266.62 54756.62 88888.00 2013-11-07 00:03:56.625 311 12624.95 266.65 54756.65 88888.00 2013-11-07 00:03:56.750 311 12625.00 266.62 54756.65 88888.00 2013-11-07 00:03:56.875 311 12625.00 266.60 54756.62 88888.00 2013-11-07 00:03:57.000 311 12625.05 266.60 54756.60 88888.00 2013-11-07 00:03:57.125 311 12625.05 266.57 54756.60 88888.00 2013-11-07 00:03:57.250 311 12625.00 266.57 54756.60 88888.00 2013-11-07 00:03:57.375 311 12624.92 266.62 54756.57 88888.00 2013-11-07 00:03:57.500 311 12624.98 266.62 54756.60 88888.00 2013-11-07 00:03:57.625 311 12625.00 266.62 54756.57 88888.00 2013-11-07 00:03:57.750 311 12625.00 266.62 54756.60 88888.00 2013-11-07 00:03:57.875 311 12625.00 266.65 54756.62 88888.00 2013-11-07 00:03:58.000 311 12625.00 266.65 54756.60 88888.00 2013-11-07 00:03:58.125 311 12625.02 266.62 54756.57 88888.00 2013-11-07 00:03:58.250 311 12625.02 266.57 54756.57 88888.00 2013-11-07 00:03:58.375 311 12625.10 266.65 54756.57 88888.00 2013-11-07 00:03:58.500 311 12625.12 266.65 54756.57 88888.00 2013-11-07 00:03:58.625 311 12625.12 266.68 54756.57 88888.00 2013-11-07 00:03:58.750 311 12625.10 266.68 54756.60 88888.00 2013-11-07 00:03:58.875 311 12625.12 266.68 54756.62 88888.00 2013-11-07 00:03:59.000 311 12625.12 266.70 54756.62 88888.00 2013-11-07 00:03:59.125 311 12625.08 266.68 54756.62 88888.00 2013-11-07 00:03:59.250 311 12625.02 266.68 54756.60 88888.00 2013-11-07 00:03:59.375 311 12625.05 266.68 54756.55 88888.00 2013-11-07 00:03:59.500 311 12625.17 266.73 54756.60 88888.00 2013-11-07 00:03:59.625 311 12625.20 266.73 54756.60 88888.00 2013-11-07 00:03:59.750 311 12625.12 266.68 54756.62 88888.00 2013-11-07 00:03:59.875 311 12625.12 266.68 54756.57 88888.00 2013-11-07 00:04:00.000 311 12625.12 266.68 54756.57 88888.00 2013-11-07 00:04:00.125 311 12625.08 266.65 54756.57 88888.00 2013-11-07 00:04:00.250 311 12625.02 266.65 54756.57 88888.00 2013-11-07 00:04:00.375 311 12625.10 266.73 54756.57 88888.00 2013-11-07 00:04:00.500 311 12625.10 266.73 54756.57 88888.00 2013-11-07 00:04:00.625 311 12625.12 266.70 54756.57 88888.00 2013-11-07 00:04:00.750 311 12625.12 266.70 54756.60 88888.00 2013-11-07 00:04:00.875 311 12625.12 266.70 54756.57 88888.00 2013-11-07 00:04:01.000 311 12625.17 266.70 54756.57 88888.00 2013-11-07 00:04:01.125 311 12625.20 266.73 54756.57 88888.00 2013-11-07 00:04:01.250 311 12625.15 266.70 54756.57 88888.00 2013-11-07 00:04:01.375 311 12625.12 266.73 54756.57 88888.00 2013-11-07 00:04:01.500 311 12625.17 266.73 54756.60 88888.00 2013-11-07 00:04:01.625 311 12625.25 266.75 54756.60 88888.00 2013-11-07 00:04:01.750 311 12625.23 266.75 54756.60 88888.00 2013-11-07 00:04:01.875 311 12625.20 266.75 54756.60 88888.00 2013-11-07 00:04:02.000 311 12625.17 266.73 54756.57 88888.00 2013-11-07 00:04:02.125 311 12625.20 266.73 54756.57 88888.00 2013-11-07 00:04:02.250 311 12625.12 266.70 54756.57 88888.00 2013-11-07 00:04:02.375 311 12625.12 266.70 54756.53 88888.00 2013-11-07 00:04:02.500 311 12625.10 266.73 54756.50 88888.00 2013-11-07 00:04:02.625 311 12625.12 266.73 54756.57 88888.00 2013-11-07 00:04:02.750 311 12625.17 266.75 54756.57 88888.00 2013-11-07 00:04:02.875 311 12625.17 266.73 54756.57 88888.00 2013-11-07 00:04:03.000 311 12625.12 266.73 54756.57 88888.00 2013-11-07 00:04:03.125 311 12625.12 266.75 54756.57 88888.00 2013-11-07 00:04:03.250 311 12625.12 266.75 54756.55 88888.00 2013-11-07 00:04:03.375 311 12625.12 266.75 54756.57 88888.00 2013-11-07 00:04:03.500 311 12625.12 266.73 54756.57 88888.00 2013-11-07 00:04:03.625 311 12625.10 266.75 54756.55 88888.00 2013-11-07 00:04:03.750 311 12625.08 266.75 54756.53 88888.00 2013-11-07 00:04:03.875 311 12625.15 266.73 54756.53 88888.00 2013-11-07 00:04:04.000 311 12625.17 266.75 54756.55 88888.00 2013-11-07 00:04:04.125 311 12625.17 266.75 54756.55 88888.00 2013-11-07 00:04:04.250 311 12625.17 266.73 54756.55 88888.00 2013-11-07 00:04:04.375 311 12625.17 266.75 54756.55 88888.00 2013-11-07 00:04:04.500 311 12625.17 266.75 54756.60 88888.00 2013-11-07 00:04:04.625 311 12625.20 266.77 54756.60 88888.00 2013-11-07 00:04:04.750 311 12625.30 266.75 54756.60 88888.00 2013-11-07 00:04:04.875 311 12625.35 266.73 54756.60 88888.00 2013-11-07 00:04:05.000 311 12625.27 266.75 54756.57 88888.00 2013-11-07 00:04:05.125 311 12625.25 266.75 54756.57 88888.00 2013-11-07 00:04:05.250 311 12625.23 266.75 54756.60 88888.00 2013-11-07 00:04:05.375 311 12625.25 266.75 54756.60 88888.00 2013-11-07 00:04:05.500 311 12625.23 266.77 54756.57 88888.00 2013-11-07 00:04:05.625 311 12625.27 266.77 54756.57 88888.00 2013-11-07 00:04:05.750 311 12625.25 266.77 54756.57 88888.00 2013-11-07 00:04:05.875 311 12625.23 266.77 54756.60 88888.00 2013-11-07 00:04:06.000 311 12625.17 266.75 54756.57 88888.00 2013-11-07 00:04:06.125 311 12625.15 266.77 54756.60 88888.00 2013-11-07 00:04:06.250 311 12625.10 266.73 54756.57 88888.00 2013-11-07 00:04:06.375 311 12625.15 266.70 54756.53 88888.00 2013-11-07 00:04:06.500 311 12625.15 266.73 54756.53 88888.00 2013-11-07 00:04:06.625 311 12625.25 266.75 54756.57 88888.00 2013-11-07 00:04:06.750 311 12625.33 266.80 54756.55 88888.00 2013-11-07 00:04:06.875 311 12625.35 266.82 54756.57 88888.00 2013-11-07 00:04:07.000 311 12625.38 266.82 54756.55 88888.00 2013-11-07 00:04:07.125 311 12625.30 266.80 54756.55 88888.00 2013-11-07 00:04:07.250 311 12625.20 266.77 54756.53 88888.00 2013-11-07 00:04:07.375 311 12625.23 266.75 54756.50 88888.00 2013-11-07 00:04:07.500 311 12625.20 266.77 54756.55 88888.00 2013-11-07 00:04:07.625 311 12625.17 266.75 54756.57 88888.00 2013-11-07 00:04:07.750 311 12625.17 266.77 54756.53 88888.00 2013-11-07 00:04:07.875 311 12625.25 266.77 54756.53 88888.00 2013-11-07 00:04:08.000 311 12625.25 266.77 54756.53 88888.00 2013-11-07 00:04:08.125 311 12625.15 266.82 54756.53 88888.00 2013-11-07 00:04:08.250 311 12625.20 266.80 54756.53 88888.00 2013-11-07 00:04:08.375 311 12625.25 266.77 54756.53 88888.00 2013-11-07 00:04:08.500 311 12625.20 266.77 54756.53 88888.00 2013-11-07 00:04:08.625 311 12625.23 266.80 54756.55 88888.00 2013-11-07 00:04:08.750 311 12625.25 266.82 54756.55 88888.00 2013-11-07 00:04:08.875 311 12625.30 266.82 54756.55 88888.00 2013-11-07 00:04:09.000 311 12625.30 266.82 54756.53 88888.00 2013-11-07 00:04:09.125 311 12625.30 266.80 54756.55 88888.00 2013-11-07 00:04:09.250 311 12625.23 266.80 54756.53 88888.00 2013-11-07 00:04:09.375 311 12625.25 266.77 54756.53 88888.00 2013-11-07 00:04:09.500 311 12625.27 266.80 54756.50 88888.00 2013-11-07 00:04:09.625 311 12625.27 266.80 54756.53 88888.00 2013-11-07 00:04:09.750 311 12625.27 266.80 54756.55 88888.00 2013-11-07 00:04:09.875 311 12625.23 266.80 54756.55 88888.00 2013-11-07 00:04:10.000 311 12625.25 266.82 54756.50 88888.00 2013-11-07 00:04:10.125 311 12625.27 266.82 54756.55 88888.00 2013-11-07 00:04:10.250 311 12625.23 266.80 54756.55 88888.00 2013-11-07 00:04:10.375 311 12625.23 266.77 54756.55 88888.00 2013-11-07 00:04:10.500 311 12625.15 266.82 54756.55 88888.00 2013-11-07 00:04:10.625 311 12625.17 266.82 54756.55 88888.00 2013-11-07 00:04:10.750 311 12625.25 266.80 54756.53 88888.00 2013-11-07 00:04:10.875 311 12625.25 266.80 54756.55 88888.00 2013-11-07 00:04:11.000 311 12625.27 266.82 54756.55 88888.00 2013-11-07 00:04:11.125 311 12625.30 266.85 54756.57 88888.00 2013-11-07 00:04:11.250 311 12625.23 266.77 54756.55 88888.00 2013-11-07 00:04:11.375 311 12625.23 266.77 54756.55 88888.00 2013-11-07 00:04:11.500 311 12625.23 266.77 54756.55 88888.00 2013-11-07 00:04:11.625 311 12625.25 266.77 54756.55 88888.00 2013-11-07 00:04:11.750 311 12625.20 266.82 54756.55 88888.00 2013-11-07 00:04:11.875 311 12625.17 266.77 54756.55 88888.00 2013-11-07 00:04:12.000 311 12625.23 266.77 54756.53 88888.00 2013-11-07 00:04:12.125 311 12625.23 266.77 54756.53 88888.00 2013-11-07 00:04:12.250 311 12625.23 266.77 54756.55 88888.00 2013-11-07 00:04:12.375 311 12625.25 266.82 54756.53 88888.00 2013-11-07 00:04:12.500 311 12625.23 266.77 54756.55 88888.00 2013-11-07 00:04:12.625 311 12625.20 266.77 54756.55 88888.00 2013-11-07 00:04:12.750 311 12625.30 266.77 54756.57 88888.00 2013-11-07 00:04:12.875 311 12625.30 266.80 54756.55 88888.00 2013-11-07 00:04:13.000 311 12625.27 266.80 54756.53 88888.00 2013-11-07 00:04:13.125 311 12625.25 266.80 54756.53 88888.00 2013-11-07 00:04:13.250 311 12625.27 266.82 54756.55 88888.00 2013-11-07 00:04:13.375 311 12625.30 266.82 54756.57 88888.00 2013-11-07 00:04:13.500 311 12625.27 266.80 54756.55 88888.00 2013-11-07 00:04:13.625 311 12625.30 266.80 54756.53 88888.00 2013-11-07 00:04:13.750 311 12625.27 266.77 54756.55 88888.00 2013-11-07 00:04:13.875 311 12625.25 266.77 54756.55 88888.00 2013-11-07 00:04:14.000 311 12625.25 266.82 54756.53 88888.00 2013-11-07 00:04:14.125 311 12625.17 266.80 54756.57 88888.00 2013-11-07 00:04:14.250 311 12625.12 266.75 54756.57 88888.00 2013-11-07 00:04:14.375 311 12625.20 266.77 54756.60 88888.00 2013-11-07 00:04:14.500 311 12625.25 266.80 54756.57 88888.00 2013-11-07 00:04:14.625 311 12625.25 266.80 54756.55 88888.00 2013-11-07 00:04:14.750 311 12625.30 266.80 54756.57 88888.00 2013-11-07 00:04:14.875 311 12625.33 266.77 54756.57 88888.00 2013-11-07 00:04:15.000 311 12625.30 266.77 54756.55 88888.00 2013-11-07 00:04:15.125 311 12625.30 266.75 54756.57 88888.00 2013-11-07 00:04:15.250 311 12625.25 266.75 54756.60 88888.00 2013-11-07 00:04:15.375 311 12625.25 266.75 54756.60 88888.00 2013-11-07 00:04:15.500 311 12625.33 266.75 54756.57 88888.00 2013-11-07 00:04:15.625 311 12625.33 266.73 54756.55 88888.00 2013-11-07 00:04:15.750 311 12625.33 266.73 54756.57 88888.00 2013-11-07 00:04:15.875 311 12625.35 266.73 54756.60 88888.00 2013-11-07 00:04:16.000 311 12625.35 266.73 54756.57 88888.00 2013-11-07 00:04:16.125 311 12625.30 266.73 54756.55 88888.00 2013-11-07 00:04:16.250 311 12625.30 266.70 54756.55 88888.00 2013-11-07 00:04:16.375 311 12625.40 266.73 54756.55 88888.00 2013-11-07 00:04:16.500 311 12625.42 266.73 54756.55 88888.00 2013-11-07 00:04:16.625 311 12625.45 266.73 54756.55 88888.00 2013-11-07 00:04:16.750 311 12625.40 266.73 54756.55 88888.00 2013-11-07 00:04:16.875 311 12625.38 266.73 54756.55 88888.00 2013-11-07 00:04:17.000 311 12625.45 266.73 54756.55 88888.00 2013-11-07 00:04:17.125 311 12625.42 266.73 54756.55 88888.00 2013-11-07 00:04:17.250 311 12625.45 266.73 54756.57 88888.00 2013-11-07 00:04:17.375 311 12625.45 266.70 54756.55 88888.00 2013-11-07 00:04:17.500 311 12625.45 266.73 54756.55 88888.00 2013-11-07 00:04:17.625 311 12625.45 266.73 54756.57 88888.00 2013-11-07 00:04:17.750 311 12625.48 266.70 54756.55 88888.00 2013-11-07 00:04:17.875 311 12625.48 266.70 54756.57 88888.00 2013-11-07 00:04:18.000 311 12625.48 266.70 54756.57 88888.00 2013-11-07 00:04:18.125 311 12625.48 266.73 54756.57 88888.00 2013-11-07 00:04:18.250 311 12625.45 266.65 54756.55 88888.00 2013-11-07 00:04:18.375 311 12625.45 266.68 54756.53 88888.00 2013-11-07 00:04:18.500 311 12625.45 266.65 54756.53 88888.00 2013-11-07 00:04:18.625 311 12625.48 266.68 54756.53 88888.00 2013-11-07 00:04:18.750 311 12625.50 266.68 54756.55 88888.00 2013-11-07 00:04:18.875 311 12625.50 266.70 54756.57 88888.00 2013-11-07 00:04:19.000 311 12625.48 266.70 54756.57 88888.00 2013-11-07 00:04:19.125 311 12625.45 266.68 54756.57 88888.00 2013-11-07 00:04:19.250 311 12625.42 266.65 54756.57 88888.00 2013-11-07 00:04:19.375 311 12625.40 266.68 54756.57 88888.00 2013-11-07 00:04:19.500 311 12625.40 266.68 54756.57 88888.00 2013-11-07 00:04:19.625 311 12625.38 266.65 54756.55 88888.00 2013-11-07 00:04:19.750 311 12625.42 266.68 54756.53 88888.00 2013-11-07 00:04:19.875 311 12625.50 266.68 54756.53 88888.00 2013-11-07 00:04:20.000 311 12625.50 266.68 54756.50 88888.00 2013-11-07 00:04:20.125 311 12625.50 266.62 54756.57 88888.00 2013-11-07 00:04:20.250 311 12625.50 266.62 54756.57 88888.00 2013-11-07 00:04:20.375 311 12625.48 266.65 54756.57 88888.00 2013-11-07 00:04:20.500 311 12625.45 266.65 54756.57 88888.00 2013-11-07 00:04:20.625 311 12625.48 266.65 54756.57 88888.00 2013-11-07 00:04:20.750 311 12625.50 266.65 54756.57 88888.00 2013-11-07 00:04:20.875 311 12625.52 266.62 54756.55 88888.00 2013-11-07 00:04:21.000 311 12625.52 266.62 54756.53 88888.00 2013-11-07 00:04:21.125 311 12625.55 266.65 54756.57 88888.00 2013-11-07 00:04:21.250 311 12625.58 266.62 54756.57 88888.00 2013-11-07 00:04:21.375 311 12625.58 266.65 54756.57 88888.00 2013-11-07 00:04:21.500 311 12625.52 266.60 54756.55 88888.00 2013-11-07 00:04:21.625 311 12625.55 266.62 54756.57 88888.00 2013-11-07 00:04:21.750 311 12625.50 266.62 54756.60 88888.00 2013-11-07 00:04:21.875 311 12625.45 266.62 54756.60 88888.00 2013-11-07 00:04:22.000 311 12625.50 266.60 54756.57 88888.00 2013-11-07 00:04:22.125 311 12625.48 266.60 54756.60 88888.00 2013-11-07 00:04:22.250 311 12625.50 266.57 54756.57 88888.00 2013-11-07 00:04:22.375 311 12625.52 266.57 54756.55 88888.00 2013-11-07 00:04:22.500 311 12625.55 266.60 54756.55 88888.00 2013-11-07 00:04:22.625 311 12625.55 266.57 54756.53 88888.00 2013-11-07 00:04:22.750 311 12625.52 266.55 54756.55 88888.00 2013-11-07 00:04:22.875 311 12625.55 266.57 54756.55 88888.00 2013-11-07 00:04:23.000 311 12625.58 266.62 54756.55 88888.00 2013-11-07 00:04:23.125 311 12625.52 266.60 54756.57 88888.00 2013-11-07 00:04:23.250 311 12625.52 266.60 54756.57 88888.00 2013-11-07 00:04:23.375 311 12625.55 266.60 54756.55 88888.00 2013-11-07 00:04:23.500 311 12625.50 266.62 54756.55 88888.00 2013-11-07 00:04:23.625 311 12625.40 266.62 54756.55 88888.00 2013-11-07 00:04:23.750 311 12625.48 266.60 54756.57 88888.00 2013-11-07 00:04:23.875 311 12625.62 266.62 54756.57 88888.00 2013-11-07 00:04:24.000 311 12625.65 266.55 54756.57 88888.00 2013-11-07 00:04:24.125 311 12625.62 266.55 54756.57 88888.00 2013-11-07 00:04:24.250 311 12625.62 266.55 54756.60 88888.00 2013-11-07 00:04:24.375 311 12625.65 266.60 54756.62 88888.00 2013-11-07 00:04:24.500 311 12625.62 266.62 54756.62 88888.00 2013-11-07 00:04:24.625 311 12625.58 266.62 54756.57 88888.00 2013-11-07 00:04:24.750 311 12625.55 266.60 54756.55 88888.00 2013-11-07 00:04:24.875 311 12625.55 266.60 54756.57 88888.00 2013-11-07 00:04:25.000 311 12625.58 266.60 54756.55 88888.00 2013-11-07 00:04:25.125 311 12625.62 266.62 54756.60 88888.00 2013-11-07 00:04:25.250 311 12625.67 266.60 54756.65 88888.00 2013-11-07 00:04:25.375 311 12625.67 266.62 54756.62 88888.00 2013-11-07 00:04:25.500 311 12625.67 266.62 54756.60 88888.00 2013-11-07 00:04:25.625 311 12625.67 266.62 54756.60 88888.00 2013-11-07 00:04:25.750 311 12625.67 266.62 54756.57 88888.00 2013-11-07 00:04:25.875 311 12625.65 266.60 54756.57 88888.00 2013-11-07 00:04:26.000 311 12625.70 266.57 54756.55 88888.00 2013-11-07 00:04:26.125 311 12625.70 266.57 54756.55 88888.00 2013-11-07 00:04:26.250 311 12625.67 266.60 54756.57 88888.00 2013-11-07 00:04:26.375 311 12625.73 266.65 54756.55 88888.00 2013-11-07 00:04:26.500 311 12625.70 266.65 54756.55 88888.00 2013-11-07 00:04:26.625 311 12625.65 266.62 54756.57 88888.00 2013-11-07 00:04:26.750 311 12625.62 266.57 54756.55 88888.00 2013-11-07 00:04:26.875 311 12625.65 266.57 54756.55 88888.00 2013-11-07 00:04:27.000 311 12625.67 266.57 54756.55 88888.00 2013-11-07 00:04:27.125 311 12625.67 266.55 54756.55 88888.00 2013-11-07 00:04:27.250 311 12625.65 266.55 54756.57 88888.00 2013-11-07 00:04:27.375 311 12625.70 266.57 54756.57 88888.00 2013-11-07 00:04:27.500 311 12625.70 266.60 54756.55 88888.00 2013-11-07 00:04:27.625 311 12625.65 266.60 54756.55 88888.00 2013-11-07 00:04:27.750 311 12625.65 266.60 54756.55 88888.00 2013-11-07 00:04:27.875 311 12625.62 266.60 54756.57 88888.00 2013-11-07 00:04:28.000 311 12625.62 266.57 54756.57 88888.00 2013-11-07 00:04:28.125 311 12625.65 266.57 54756.57 88888.00 2013-11-07 00:04:28.250 311 12625.62 266.55 54756.57 88888.00 2013-11-07 00:04:28.375 311 12625.62 266.60 54756.60 88888.00 2013-11-07 00:04:28.500 311 12625.60 266.62 54756.57 88888.00 2013-11-07 00:04:28.625 311 12625.58 266.60 54756.57 88888.00 2013-11-07 00:04:28.750 311 12625.55 266.57 54756.55 88888.00 2013-11-07 00:04:28.875 311 12625.55 266.57 54756.57 88888.00 2013-11-07 00:04:29.000 311 12625.55 266.57 54756.57 88888.00 2013-11-07 00:04:29.125 311 12625.58 266.57 54756.60 88888.00 2013-11-07 00:04:29.250 311 12625.62 266.55 54756.57 88888.00 2013-11-07 00:04:29.375 311 12625.62 266.55 54756.55 88888.00 2013-11-07 00:04:29.500 311 12625.55 266.55 54756.55 88888.00 2013-11-07 00:04:29.625 311 12625.52 266.52 54756.55 88888.00 2013-11-07 00:04:29.750 311 12625.52 266.52 54756.55 88888.00 2013-11-07 00:04:29.875 311 12625.55 266.55 54756.55 88888.00 2013-11-07 00:04:30.000 311 12625.58 266.55 54756.55 88888.00 2013-11-07 00:04:30.125 311 12625.60 266.52 54756.57 88888.00 2013-11-07 00:04:30.250 311 12625.58 266.52 54756.57 88888.00 2013-11-07 00:04:30.375 311 12625.52 266.57 54756.57 88888.00 2013-11-07 00:04:30.500 311 12625.48 266.57 54756.60 88888.00 2013-11-07 00:04:30.625 311 12625.45 266.60 54756.60 88888.00 2013-11-07 00:04:30.750 311 12625.45 266.60 54756.55 88888.00 2013-11-07 00:04:30.875 311 12625.50 266.55 54756.57 88888.00 2013-11-07 00:04:31.000 311 12625.60 266.55 54756.55 88888.00 2013-11-07 00:04:31.125 311 12625.60 266.55 54756.55 88888.00 2013-11-07 00:04:31.250 311 12625.55 266.55 54756.57 88888.00 2013-11-07 00:04:31.375 311 12625.58 266.55 54756.55 88888.00 2013-11-07 00:04:31.500 311 12625.60 266.55 54756.55 88888.00 2013-11-07 00:04:31.625 311 12625.58 266.57 54756.53 88888.00 2013-11-07 00:04:31.750 311 12625.60 266.57 54756.53 88888.00 2013-11-07 00:04:31.875 311 12625.60 266.57 54756.53 88888.00 2013-11-07 00:04:32.000 311 12625.62 266.55 54756.55 88888.00 2013-11-07 00:04:32.125 311 12625.60 266.57 54756.55 88888.00 2013-11-07 00:04:32.250 311 12625.58 266.55 54756.55 88888.00 2013-11-07 00:04:32.375 311 12625.58 266.57 54756.55 88888.00 2013-11-07 00:04:32.500 311 12625.58 266.57 54756.57 88888.00 2013-11-07 00:04:32.625 311 12625.58 266.57 54756.57 88888.00 2013-11-07 00:04:32.750 311 12625.55 266.60 54756.57 88888.00 2013-11-07 00:04:32.875 311 12625.55 266.57 54756.55 88888.00 2013-11-07 00:04:33.000 311 12625.58 266.60 54756.53 88888.00 2013-11-07 00:04:33.125 311 12625.62 266.60 54756.55 88888.00 2013-11-07 00:04:33.250 311 12625.60 266.60 54756.55 88888.00 2013-11-07 00:04:33.375 311 12625.62 266.57 54756.55 88888.00 2013-11-07 00:04:33.500 311 12625.60 266.60 54756.57 88888.00 2013-11-07 00:04:33.625 311 12625.58 266.60 54756.57 88888.00 2013-11-07 00:04:33.750 311 12625.55 266.60 54756.60 88888.00 2013-11-07 00:04:33.875 311 12625.58 266.60 54756.60 88888.00 2013-11-07 00:04:34.000 311 12625.60 266.60 54756.57 88888.00 2013-11-07 00:04:34.125 311 12625.65 266.60 54756.60 88888.00 2013-11-07 00:04:34.250 311 12625.58 266.57 54756.60 88888.00 2013-11-07 00:04:34.375 311 12625.55 266.60 54756.60 88888.00 2013-11-07 00:04:34.500 311 12625.52 266.62 54756.57 88888.00 2013-11-07 00:04:34.625 311 12625.58 266.60 54756.57 88888.00 2013-11-07 00:04:34.750 311 12625.60 266.60 54756.60 88888.00 2013-11-07 00:04:34.875 311 12625.60 266.60 54756.62 88888.00 2013-11-07 00:04:35.000 311 12625.62 266.60 54756.60 88888.00 2013-11-07 00:04:35.125 311 12625.62 266.60 54756.60 88888.00 2013-11-07 00:04:35.250 311 12625.62 266.60 54756.57 88888.00 2013-11-07 00:04:35.375 311 12625.65 266.65 54756.60 88888.00 2013-11-07 00:04:35.500 311 12625.60 266.65 54756.62 88888.00 2013-11-07 00:04:35.625 311 12625.65 266.62 54756.60 88888.00 2013-11-07 00:04:35.750 311 12625.73 266.62 54756.57 88888.00 2013-11-07 00:04:35.875 311 12625.73 266.62 54756.57 88888.00 2013-11-07 00:04:36.000 311 12625.67 266.60 54756.55 88888.00 2013-11-07 00:04:36.125 311 12625.65 266.60 54756.55 88888.00 2013-11-07 00:04:36.250 311 12625.65 266.62 54756.55 88888.00 2013-11-07 00:04:36.375 311 12625.65 266.62 54756.53 88888.00 2013-11-07 00:04:36.500 311 12625.65 266.65 54756.53 88888.00 2013-11-07 00:04:36.625 311 12625.65 266.62 54756.57 88888.00 2013-11-07 00:04:36.750 311 12625.67 266.62 54756.57 88888.00 2013-11-07 00:04:36.875 311 12625.62 266.65 54756.57 88888.00 2013-11-07 00:04:37.000 311 12625.67 266.62 54756.60 88888.00 2013-11-07 00:04:37.125 311 12625.75 266.60 54756.60 88888.00 2013-11-07 00:04:37.250 311 12625.65 266.57 54756.55 88888.00 2013-11-07 00:04:37.375 311 12625.65 266.60 54756.53 88888.00 2013-11-07 00:04:37.500 311 12625.70 266.60 54756.55 88888.00 2013-11-07 00:04:37.625 311 12625.67 266.65 54756.57 88888.00 2013-11-07 00:04:37.750 311 12625.67 266.60 54756.57 88888.00 2013-11-07 00:04:37.875 311 12625.73 266.57 54756.55 88888.00 2013-11-07 00:04:38.000 311 12625.75 266.57 54756.55 88888.00 2013-11-07 00:04:38.125 311 12625.73 266.57 54756.57 88888.00 2013-11-07 00:04:38.250 311 12625.73 266.60 54756.55 88888.00 2013-11-07 00:04:38.375 311 12625.77 266.62 54756.55 88888.00 2013-11-07 00:04:38.500 311 12625.77 266.62 54756.57 88888.00 2013-11-07 00:04:38.625 311 12625.75 266.60 54756.57 88888.00 2013-11-07 00:04:38.750 311 12625.73 266.60 54756.55 88888.00 2013-11-07 00:04:38.875 311 12625.73 266.57 54756.53 88888.00 2013-11-07 00:04:39.000 311 12625.77 266.60 54756.55 88888.00 2013-11-07 00:04:39.125 311 12625.77 266.60 54756.55 88888.00 2013-11-07 00:04:39.250 311 12625.70 266.60 54756.55 88888.00 2013-11-07 00:04:39.375 311 12625.70 266.57 54756.57 88888.00 2013-11-07 00:04:39.500 311 12625.73 266.60 54756.57 88888.00 2013-11-07 00:04:39.625 311 12625.83 266.60 54756.57 88888.00 2013-11-07 00:04:39.750 311 12625.85 266.60 54756.60 88888.00 2013-11-07 00:04:39.875 311 12625.80 266.62 54756.55 88888.00 2013-11-07 00:04:40.000 311 12625.75 266.60 54756.55 88888.00 2013-11-07 00:04:40.125 311 12625.77 266.60 54756.53 88888.00 2013-11-07 00:04:40.250 311 12625.80 266.60 54756.55 88888.00 2013-11-07 00:04:40.375 311 12625.80 266.60 54756.53 88888.00 2013-11-07 00:04:40.500 311 12625.75 266.60 54756.55 88888.00 2013-11-07 00:04:40.625 311 12625.75 266.60 54756.55 88888.00 2013-11-07 00:04:40.750 311 12625.77 266.60 54756.53 88888.00 2013-11-07 00:04:40.875 311 12625.77 266.60 54756.53 88888.00 2013-11-07 00:04:41.000 311 12625.80 266.57 54756.53 88888.00 2013-11-07 00:04:41.125 311 12625.85 266.62 54756.55 88888.00 2013-11-07 00:04:41.250 311 12625.83 266.62 54756.55 88888.00 2013-11-07 00:04:41.375 311 12625.85 266.62 54756.50 88888.00 2013-11-07 00:04:41.500 311 12625.75 266.57 54756.53 88888.00 2013-11-07 00:04:41.625 311 12625.77 266.60 54756.50 88888.00 2013-11-07 00:04:41.750 311 12625.90 266.62 54756.53 88888.00 2013-11-07 00:04:41.875 311 12625.95 266.65 54756.55 88888.00 2013-11-07 00:04:42.000 311 12625.90 266.65 54756.50 88888.00 2013-11-07 00:04:42.125 311 12625.85 266.65 54756.53 88888.00 2013-11-07 00:04:42.250 311 12625.80 266.62 54756.55 88888.00 2013-11-07 00:04:42.375 311 12625.85 266.60 54756.53 88888.00 2013-11-07 00:04:42.500 311 12625.88 266.62 54756.55 88888.00 2013-11-07 00:04:42.625 311 12625.88 266.62 54756.55 88888.00 2013-11-07 00:04:42.750 311 12625.85 266.60 54756.53 88888.00 2013-11-07 00:04:42.875 311 12625.83 266.57 54756.55 88888.00 2013-11-07 00:04:43.000 311 12625.88 266.62 54756.55 88888.00 2013-11-07 00:04:43.125 311 12625.90 266.62 54756.53 88888.00 2013-11-07 00:04:43.250 311 12625.88 266.57 54756.55 88888.00 2013-11-07 00:04:43.375 311 12625.83 266.60 54756.53 88888.00 2013-11-07 00:04:43.500 311 12625.83 266.62 54756.57 88888.00 2013-11-07 00:04:43.625 311 12625.83 266.62 54756.57 88888.00 2013-11-07 00:04:43.750 311 12625.88 266.60 54756.57 88888.00 2013-11-07 00:04:43.875 311 12625.88 266.57 54756.57 88888.00 2013-11-07 00:04:44.000 311 12625.88 266.57 54756.55 88888.00 2013-11-07 00:04:44.125 311 12625.85 266.60 54756.53 88888.00 2013-11-07 00:04:44.250 311 12625.83 266.57 54756.55 88888.00 2013-11-07 00:04:44.375 311 12625.90 266.57 54756.55 88888.00 2013-11-07 00:04:44.500 311 12625.92 266.55 54756.55 88888.00 2013-11-07 00:04:44.625 311 12625.92 266.57 54756.55 88888.00 2013-11-07 00:04:44.750 311 12625.92 266.60 54756.55 88888.00 2013-11-07 00:04:44.875 311 12625.92 266.57 54756.57 88888.00 2013-11-07 00:04:45.000 311 12625.95 266.55 54756.57 88888.00 2013-11-07 00:04:45.125 311 12625.98 266.55 54756.57 88888.00 2013-11-07 00:04:45.250 311 12625.95 266.55 54756.57 88888.00 2013-11-07 00:04:45.375 311 12625.95 266.52 54756.53 88888.00 2013-11-07 00:04:45.500 311 12625.92 266.55 54756.53 88888.00 2013-11-07 00:04:45.625 311 12625.88 266.57 54756.53 88888.00 2013-11-07 00:04:45.750 311 12625.92 266.57 54756.50 88888.00 2013-11-07 00:04:45.875 311 12626.00 266.57 54756.53 88888.00 2013-11-07 00:04:46.000 311 12625.98 266.55 54756.53 88888.00 2013-11-07 00:04:46.125 311 12625.95 266.55 54756.53 88888.00 2013-11-07 00:04:46.250 311 12625.95 266.55 54756.57 88888.00 2013-11-07 00:04:46.375 311 12626.02 266.57 54756.57 88888.00 2013-11-07 00:04:46.500 311 12626.02 266.60 54756.57 88888.00 2013-11-07 00:04:46.625 311 12626.00 266.60 54756.53 88888.00 2013-11-07 00:04:46.750 311 12625.95 266.57 54756.53 88888.00 2013-11-07 00:04:46.875 311 12625.90 266.57 54756.53 88888.00 2013-11-07 00:04:47.000 311 12625.85 266.57 54756.53 88888.00 2013-11-07 00:04:47.125 311 12625.90 266.57 54756.53 88888.00 2013-11-07 00:04:47.250 311 12625.95 266.55 54756.55 88888.00 2013-11-07 00:04:47.375 311 12625.98 266.57 54756.53 88888.00 2013-11-07 00:04:47.500 311 12625.95 266.57 54756.55 88888.00 2013-11-07 00:04:47.625 311 12625.95 266.55 54756.55 88888.00 2013-11-07 00:04:47.750 311 12626.02 266.55 54756.55 88888.00 2013-11-07 00:04:47.875 311 12626.02 266.55 54756.55 88888.00 2013-11-07 00:04:48.000 311 12625.98 266.55 54756.53 88888.00 2013-11-07 00:04:48.125 311 12625.98 266.55 54756.53 88888.00 2013-11-07 00:04:48.250 311 12625.92 266.55 54756.55 88888.00 2013-11-07 00:04:48.375 311 12625.95 266.55 54756.55 88888.00 2013-11-07 00:04:48.500 311 12626.02 266.55 54756.55 88888.00 2013-11-07 00:04:48.625 311 12626.02 266.57 54756.55 88888.00 2013-11-07 00:04:48.750 311 12626.00 266.55 54756.53 88888.00 2013-11-07 00:04:48.875 311 12626.02 266.50 54756.50 88888.00 2013-11-07 00:04:49.000 311 12626.05 266.52 54756.50 88888.00 2013-11-07 00:04:49.125 311 12626.02 266.55 54756.55 88888.00 2013-11-07 00:04:49.250 311 12626.02 266.52 54756.55 88888.00 2013-11-07 00:04:49.375 311 12626.05 266.52 54756.53 88888.00 2013-11-07 00:04:49.500 311 12626.08 266.55 54756.53 88888.00 2013-11-07 00:04:49.625 311 12626.10 266.55 54756.53 88888.00 2013-11-07 00:04:49.750 311 12626.10 266.57 54756.53 88888.00 2013-11-07 00:04:49.875 311 12626.08 266.55 54756.55 88888.00 2013-11-07 00:04:50.000 311 12626.05 266.52 54756.53 88888.00 2013-11-07 00:04:50.125 311 12626.05 266.52 54756.55 88888.00 2013-11-07 00:04:50.250 311 12626.00 266.52 54756.57 88888.00 2013-11-07 00:04:50.375 311 12626.05 266.55 54756.57 88888.00 2013-11-07 00:04:50.500 311 12626.08 266.55 54756.55 88888.00 2013-11-07 00:04:50.625 311 12626.15 266.55 54756.57 88888.00 2013-11-07 00:04:50.750 311 12626.20 266.55 54756.55 88888.00 2013-11-07 00:04:50.875 311 12626.17 266.52 54756.53 88888.00 2013-11-07 00:04:51.000 311 12626.15 266.50 54756.50 88888.00 2013-11-07 00:04:51.125 311 12626.10 266.52 54756.55 88888.00 2013-11-07 00:04:51.250 311 12626.08 266.55 54756.55 88888.00 2013-11-07 00:04:51.375 311 12626.12 266.57 54756.55 88888.00 2013-11-07 00:04:51.500 311 12626.15 266.57 54756.57 88888.00 2013-11-07 00:04:51.625 311 12626.17 266.55 54756.55 88888.00 2013-11-07 00:04:51.750 311 12626.10 266.50 54756.55 88888.00 2013-11-07 00:04:51.875 311 12626.02 266.48 54756.55 88888.00 2013-11-07 00:04:52.000 311 12626.08 266.48 54756.55 88888.00 2013-11-07 00:04:52.125 311 12626.10 266.52 54756.55 88888.00 2013-11-07 00:04:52.250 311 12626.02 266.52 54756.55 88888.00 2013-11-07 00:04:52.375 311 12626.02 266.48 54756.50 88888.00 2013-11-07 00:04:52.500 311 12626.02 266.50 54756.50 88888.00 2013-11-07 00:04:52.625 311 12626.02 266.50 54756.53 88888.00 2013-11-07 00:04:52.750 311 12626.05 266.48 54756.50 88888.00 2013-11-07 00:04:52.875 311 12626.08 266.55 54756.50 88888.00 2013-11-07 00:04:53.000 311 12626.10 266.55 54756.53 88888.00 2013-11-07 00:04:53.125 311 12626.05 266.52 54756.53 88888.00 2013-11-07 00:04:53.250 311 12626.08 266.52 54756.55 88888.00 2013-11-07 00:04:53.375 311 12626.12 266.55 54756.57 88888.00 2013-11-07 00:04:53.500 311 12626.10 266.52 54756.57 88888.00 2013-11-07 00:04:53.625 311 12626.08 266.50 54756.53 88888.00 2013-11-07 00:04:53.750 311 12626.10 266.52 54756.57 88888.00 2013-11-07 00:04:53.875 311 12626.08 266.48 54756.55 88888.00 2013-11-07 00:04:54.000 311 12626.02 266.48 54756.53 88888.00 2013-11-07 00:04:54.125 311 12626.10 266.52 54756.55 88888.00 2013-11-07 00:04:54.250 311 12626.15 266.50 54756.55 88888.00 2013-11-07 00:04:54.375 311 12626.15 266.50 54756.55 88888.00 2013-11-07 00:04:54.500 311 12626.10 266.50 54756.53 88888.00 2013-11-07 00:04:54.625 311 12626.08 266.50 54756.47 88888.00 2013-11-07 00:04:54.750 311 12626.10 266.52 54756.55 88888.00 2013-11-07 00:04:54.875 311 12626.10 266.52 54756.53 88888.00 2013-11-07 00:04:55.000 311 12626.17 266.50 54756.47 88888.00 2013-11-07 00:04:55.125 311 12626.20 266.52 54756.50 88888.00 2013-11-07 00:04:55.250 311 12626.12 266.50 54756.50 88888.00 2013-11-07 00:04:55.375 311 12626.12 266.50 54756.47 88888.00 2013-11-07 00:04:55.500 311 12626.15 266.50 54756.50 88888.00 2013-11-07 00:04:55.625 311 12626.20 266.50 54756.50 88888.00 2013-11-07 00:04:55.750 311 12626.20 266.52 54756.50 88888.00 2013-11-07 00:04:55.875 311 12626.15 266.52 54756.47 88888.00 2013-11-07 00:04:56.000 311 12626.10 266.48 54756.43 88888.00 2013-11-07 00:04:56.125 311 12626.15 266.48 54756.45 88888.00 2013-11-07 00:04:56.250 311 12626.20 266.50 54756.45 88888.00 2013-11-07 00:04:56.375 311 12626.23 266.50 54756.45 88888.00 2013-11-07 00:04:56.500 311 12626.20 266.50 54756.45 88888.00 2013-11-07 00:04:56.625 311 12626.17 266.48 54756.43 88888.00 2013-11-07 00:04:56.750 311 12626.23 266.48 54756.47 88888.00 2013-11-07 00:04:56.875 311 12626.25 266.50 54756.47 88888.00 2013-11-07 00:04:57.000 311 12626.27 266.52 54756.47 88888.00 2013-11-07 00:04:57.125 311 12626.30 266.50 54756.45 88888.00 2013-11-07 00:04:57.250 311 12626.23 266.48 54756.45 88888.00 2013-11-07 00:04:57.375 311 12626.17 266.50 54756.45 88888.00 2013-11-07 00:04:57.500 311 12626.17 266.50 54756.45 88888.00 2013-11-07 00:04:57.625 311 12626.17 266.50 54756.47 88888.00 2013-11-07 00:04:57.750 311 12626.25 266.50 54756.47 88888.00 2013-11-07 00:04:57.875 311 12626.27 266.50 54756.45 88888.00 2013-11-07 00:04:58.000 311 12626.27 266.50 54756.43 88888.00 2013-11-07 00:04:58.125 311 12626.30 266.50 54756.45 88888.00 2013-11-07 00:04:58.250 311 12626.25 266.50 54756.47 88888.00 2013-11-07 00:04:58.375 311 12626.20 266.52 54756.47 88888.00 2013-11-07 00:04:58.500 311 12626.17 266.52 54756.45 88888.00 2013-11-07 00:04:58.625 311 12626.20 266.52 54756.45 88888.00 2013-11-07 00:04:58.750 311 12626.23 266.52 54756.47 88888.00 2013-11-07 00:04:58.875 311 12626.25 266.52 54756.50 88888.00 2013-11-07 00:04:59.000 311 12626.27 266.52 54756.47 88888.00 2013-11-07 00:04:59.125 311 12626.27 266.55 54756.47 88888.00 2013-11-07 00:04:59.250 311 12626.25 266.50 54756.47 88888.00 2013-11-07 00:04:59.375 311 12626.27 266.50 54756.45 88888.00 2013-11-07 00:04:59.500 311 12626.30 266.48 54756.47 88888.00 2013-11-07 00:04:59.625 311 12626.30 266.48 54756.50 88888.00 2013-11-07 00:04:59.750 311 12626.30 266.50 54756.47 88888.00 2013-11-07 00:04:59.875 311 12626.30 266.45 54756.47 88888.00 2013-11-07 00:05:00.000 311 12626.30 266.48 54756.47 88888.00 2013-11-07 00:05:00.125 311 12626.27 266.50 54756.47 88888.00 2013-11-07 00:05:00.250 311 12626.25 266.45 54756.45 88888.00 2013-11-07 00:05:00.375 311 12626.30 266.48 54756.43 88888.00 2013-11-07 00:05:00.500 311 12626.35 266.48 54756.45 88888.00 2013-11-07 00:05:00.625 311 12626.35 266.50 54756.45 88888.00 2013-11-07 00:05:00.750 311 12626.38 266.52 54756.47 88888.00 2013-11-07 00:05:00.875 311 12626.38 266.50 54756.47 88888.00 2013-11-07 00:05:01.000 311 12626.38 266.50 54756.45 88888.00 2013-11-07 00:05:01.125 311 12626.38 266.48 54756.47 88888.00 2013-11-07 00:05:01.250 311 12626.38 266.48 54756.45 88888.00 2013-11-07 00:05:01.375 311 12626.38 266.48 54756.43 88888.00 2013-11-07 00:05:01.500 311 12626.30 266.48 54756.45 88888.00 2013-11-07 00:05:01.625 311 12626.33 266.48 54756.47 88888.00 2013-11-07 00:05:01.750 311 12626.38 266.50 54756.47 88888.00 2013-11-07 00:05:01.875 311 12626.35 266.48 54756.45 88888.00 2013-11-07 00:05:02.000 311 12626.35 266.45 54756.45 88888.00 2013-11-07 00:05:02.125 311 12626.38 266.48 54756.47 88888.00 2013-11-07 00:05:02.250 311 12626.33 266.48 54756.47 88888.00 2013-11-07 00:05:02.375 311 12626.35 266.50 54756.45 88888.00 2013-11-07 00:05:02.500 311 12626.38 266.52 54756.45 88888.00 2013-11-07 00:05:02.625 311 12626.40 266.48 54756.47 88888.00 2013-11-07 00:05:02.750 311 12626.38 266.48 54756.50 88888.00 2013-11-07 00:05:02.875 311 12626.40 266.52 54756.50 88888.00 2013-11-07 00:05:03.000 311 12626.40 266.50 54756.47 88888.00 2013-11-07 00:05:03.125 311 12626.35 266.48 54756.50 88888.00 2013-11-07 00:05:03.250 311 12626.33 266.50 54756.53 88888.00 2013-11-07 00:05:03.375 311 12626.35 266.50 54756.50 88888.00 2013-11-07 00:05:03.500 311 12626.38 266.48 54756.50 88888.00 2013-11-07 00:05:03.625 311 12626.35 266.48 54756.47 88888.00 2013-11-07 00:05:03.750 311 12626.38 266.48 54756.50 88888.00 2013-11-07 00:05:03.875 311 12626.35 266.48 54756.53 88888.00 2013-11-07 00:05:04.000 311 12626.38 266.52 54756.50 88888.00 2013-11-07 00:05:04.125 311 12626.38 266.50 54756.47 88888.00 2013-11-07 00:05:04.250 311 12626.38 266.45 54756.47 88888.00 2013-11-07 00:05:04.375 311 12626.38 266.48 54756.47 88888.00 2013-11-07 00:05:04.500 311 12626.35 266.48 54756.47 88888.00 2013-11-07 00:05:04.625 311 12626.40 266.50 54756.47 88888.00 2013-11-07 00:05:04.750 311 12626.38 266.50 54756.47 88888.00 2013-11-07 00:05:04.875 311 12626.38 266.50 54756.47 88888.00 2013-11-07 00:05:05.000 311 12626.40 266.52 54756.47 88888.00 2013-11-07 00:05:05.125 311 12626.35 266.50 54756.50 88888.00 2013-11-07 00:05:05.250 311 12626.35 266.48 54756.47 88888.00 2013-11-07 00:05:05.375 311 12626.42 266.48 54756.47 88888.00 2013-11-07 00:05:05.500 311 12626.45 266.50 54756.47 88888.00 2013-11-07 00:05:05.625 311 12626.40 266.50 54756.47 88888.00 2013-11-07 00:05:05.750 311 12626.42 266.50 54756.47 88888.00 2013-11-07 00:05:05.875 311 12626.40 266.50 54756.50 88888.00 2013-11-07 00:05:06.000 311 12626.42 266.48 54756.47 88888.00 2013-11-07 00:05:06.125 311 12626.40 266.50 54756.47 88888.00 2013-11-07 00:05:06.250 311 12626.40 266.45 54756.47 88888.00 2013-11-07 00:05:06.375 311 12626.45 266.48 54756.47 88888.00 2013-11-07 00:05:06.500 311 12626.50 266.50 54756.47 88888.00 2013-11-07 00:05:06.625 311 12626.50 266.50 54756.47 88888.00 2013-11-07 00:05:06.750 311 12626.45 266.48 54756.47 88888.00 2013-11-07 00:05:06.875 311 12626.40 266.48 54756.50 88888.00 2013-11-07 00:05:07.000 311 12626.40 266.48 54756.47 88888.00 2013-11-07 00:05:07.125 311 12626.40 266.48 54756.50 88888.00 2013-11-07 00:05:07.250 311 12626.40 266.48 54756.50 88888.00 2013-11-07 00:05:07.375 311 12626.40 266.48 54756.45 88888.00 2013-11-07 00:05:07.500 311 12626.45 266.48 54756.43 88888.00 2013-11-07 00:05:07.625 311 12626.45 266.50 54756.45 88888.00 2013-11-07 00:05:07.750 311 12626.55 266.48 54756.47 88888.00 2013-11-07 00:05:07.875 311 12626.52 266.45 54756.43 88888.00 2013-11-07 00:05:08.000 311 12626.45 266.45 54756.40 88888.00 2013-11-07 00:05:08.125 311 12626.42 266.45 54756.43 88888.00 2013-11-07 00:05:08.250 311 12626.42 266.45 54756.43 88888.00 2013-11-07 00:05:08.375 311 12626.48 266.45 54756.47 88888.00 2013-11-07 00:05:08.500 311 12626.58 266.45 54756.50 88888.00 2013-11-07 00:05:08.625 311 12626.58 266.48 54756.47 88888.00 2013-11-07 00:05:08.750 311 12626.50 266.50 54756.45 88888.00 2013-11-07 00:05:08.875 311 12626.45 266.45 54756.45 88888.00 2013-11-07 00:05:09.000 311 12626.42 266.48 54756.45 88888.00 2013-11-07 00:05:09.125 311 12626.48 266.48 54756.47 88888.00 2013-11-07 00:05:09.250 311 12626.52 266.50 54756.50 88888.00 2013-11-07 00:05:09.375 311 12626.52 266.50 54756.50 88888.00 2013-11-07 00:05:09.500 311 12626.52 266.48 54756.50 88888.00 2013-11-07 00:05:09.625 311 12626.50 266.45 54756.45 88888.00 2013-11-07 00:05:09.750 311 12626.45 266.45 54756.45 88888.00 2013-11-07 00:05:09.875 311 12626.48 266.45 54756.45 88888.00 2013-11-07 00:05:10.000 311 12626.50 266.48 54756.45 88888.00 2013-11-07 00:05:10.125 311 12626.50 266.48 54756.47 88888.00 2013-11-07 00:05:10.250 311 12626.52 266.50 54756.45 88888.00 2013-11-07 00:05:10.375 311 12626.52 266.48 54756.45 88888.00 2013-11-07 00:05:10.500 311 12626.55 266.48 54756.45 88888.00 2013-11-07 00:05:10.625 311 12626.55 266.48 54756.47 88888.00 2013-11-07 00:05:10.750 311 12626.52 266.45 54756.47 88888.00 2013-11-07 00:05:10.875 311 12626.60 266.48 54756.50 88888.00 2013-11-07 00:05:11.000 311 12626.65 266.48 54756.50 88888.00 2013-11-07 00:05:11.125 311 12626.62 266.43 54756.50 88888.00 2013-11-07 00:05:11.250 311 12626.62 266.45 54756.50 88888.00 2013-11-07 00:05:11.375 311 12626.58 266.45 54756.45 88888.00 2013-11-07 00:05:11.500 311 12626.58 266.43 54756.45 88888.00 2013-11-07 00:05:11.625 311 12626.60 266.43 54756.43 88888.00 2013-11-07 00:05:11.750 311 12626.65 266.40 54756.47 88888.00 2013-11-07 00:05:11.875 311 12626.58 266.43 54756.47 88888.00 2013-11-07 00:05:12.000 311 12626.58 266.43 54756.45 88888.00 2013-11-07 00:05:12.125 311 12626.55 266.43 54756.47 88888.00 2013-11-07 00:05:12.250 311 12626.55 266.40 54756.47 88888.00 2013-11-07 00:05:12.375 311 12626.60 266.40 54756.50 88888.00 2013-11-07 00:05:12.500 311 12626.60 266.43 54756.47 88888.00 2013-11-07 00:05:12.625 311 12626.60 266.43 54756.50 88888.00 2013-11-07 00:05:12.750 311 12626.60 266.40 54756.53 88888.00 2013-11-07 00:05:12.875 311 12626.60 266.40 54756.50 88888.00 2013-11-07 00:05:13.000 311 12626.52 266.43 54756.50 88888.00 2013-11-07 00:05:13.125 311 12626.52 266.43 54756.50 88888.00 2013-11-07 00:05:13.250 311 12626.55 266.40 54756.53 88888.00 2013-11-07 00:05:13.375 311 12626.60 266.40 54756.50 88888.00 2013-11-07 00:05:13.500 311 12626.60 266.38 54756.50 88888.00 2013-11-07 00:05:13.625 311 12626.52 266.40 54756.50 88888.00 2013-11-07 00:05:13.750 311 12626.55 266.40 54756.53 88888.00 2013-11-07 00:05:13.875 311 12626.65 266.38 54756.50 88888.00 2013-11-07 00:05:14.000 311 12626.62 266.40 54756.50 88888.00 2013-11-07 00:05:14.125 311 12626.60 266.40 54756.50 88888.00 2013-11-07 00:05:14.250 311 12626.62 266.43 54756.50 88888.00 2013-11-07 00:05:14.375 311 12626.70 266.43 54756.53 88888.00 2013-11-07 00:05:14.500 311 12626.73 266.40 54756.53 88888.00 2013-11-07 00:05:14.625 311 12626.70 266.40 54756.50 88888.00 2013-11-07 00:05:14.750 311 12626.67 266.43 54756.47 88888.00 2013-11-07 00:05:14.875 311 12626.70 266.45 54756.50 88888.00 2013-11-07 00:05:15.000 311 12626.70 266.43 54756.45 88888.00 2013-11-07 00:05:15.125 311 12626.70 266.38 54756.50 88888.00 2013-11-07 00:05:15.250 311 12626.73 266.38 54756.45 88888.00 2013-11-07 00:05:15.375 311 12626.67 266.40 54756.47 88888.00 2013-11-07 00:05:15.500 311 12626.67 266.38 54756.47 88888.00 2013-11-07 00:05:15.625 311 12626.67 266.38 54756.53 88888.00 2013-11-07 00:05:15.750 311 12626.73 266.38 54756.50 88888.00 2013-11-07 00:05:15.875 311 12626.70 266.38 54756.50 88888.00 2013-11-07 00:05:16.000 311 12626.75 266.35 54756.45 88888.00 2013-11-07 00:05:16.125 311 12626.80 266.35 54756.50 88888.00 2013-11-07 00:05:16.250 311 12626.77 266.32 54756.55 88888.00 2013-11-07 00:05:16.375 311 12626.77 266.38 54756.53 88888.00 2013-11-07 00:05:16.500 311 12626.80 266.35 54756.53 88888.00 2013-11-07 00:05:16.625 311 12626.83 266.32 54756.55 88888.00 2013-11-07 00:05:16.750 311 12626.88 266.32 54756.53 88888.00 2013-11-07 00:05:16.875 311 12626.83 266.35 54756.50 88888.00 2013-11-07 00:05:17.000 311 12626.77 266.35 54756.47 88888.00 2013-11-07 00:05:17.125 311 12626.83 266.35 54756.50 88888.00 2013-11-07 00:05:17.250 311 12626.80 266.32 54756.47 88888.00 2013-11-07 00:05:17.375 311 12626.80 266.32 54756.47 88888.00 2013-11-07 00:05:17.500 311 12626.77 266.32 54756.47 88888.00 2013-11-07 00:05:17.625 311 12626.77 266.30 54756.47 88888.00 2013-11-07 00:05:17.750 311 12626.85 266.30 54756.47 88888.00 2013-11-07 00:05:17.875 311 12626.88 266.32 54756.50 88888.00 2013-11-07 00:05:18.000 311 12626.83 266.32 54756.47 88888.00 2013-11-07 00:05:18.125 311 12626.77 266.32 54756.50 88888.00 2013-11-07 00:05:18.250 311 12626.80 266.30 54756.50 88888.00 2013-11-07 00:05:18.375 311 12626.85 266.32 54756.50 88888.00 2013-11-07 00:05:18.500 311 12626.83 266.32 54756.53 88888.00 2013-11-07 00:05:18.625 311 12626.85 266.32 54756.53 88888.00 2013-11-07 00:05:18.750 311 12626.85 266.35 54756.55 88888.00 2013-11-07 00:05:18.875 311 12626.88 266.32 54756.55 88888.00 2013-11-07 00:05:19.000 311 12626.88 266.35 54756.53 88888.00 2013-11-07 00:05:19.125 311 12626.85 266.35 54756.53 88888.00 2013-11-07 00:05:19.250 311 12626.83 266.32 54756.53 88888.00 2013-11-07 00:05:19.375 311 12626.83 266.32 54756.53 88888.00 2013-11-07 00:05:19.500 311 12626.88 266.30 54756.55 88888.00 2013-11-07 00:05:19.625 311 12626.88 266.30 54756.55 88888.00 2013-11-07 00:05:19.750 311 12626.88 266.27 54756.53 88888.00 2013-11-07 00:05:19.875 311 12626.92 266.27 54756.55 88888.00 2013-11-07 00:05:20.000 311 12626.95 266.27 54756.53 88888.00 2013-11-07 00:05:20.125 311 12626.92 266.25 54756.53 88888.00 2013-11-07 00:05:20.250 311 12626.88 266.25 54756.53 88888.00 2013-11-07 00:05:20.375 311 12626.92 266.27 54756.50 88888.00 2013-11-07 00:05:20.500 311 12626.90 266.27 54756.53 88888.00 2013-11-07 00:05:20.625 311 12626.88 266.27 54756.53 88888.00 2013-11-07 00:05:20.750 311 12626.88 266.27 54756.50 88888.00 2013-11-07 00:05:20.875 311 12626.85 266.27 54756.53 88888.00 2013-11-07 00:05:21.000 311 12626.88 266.27 54756.50 88888.00 2013-11-07 00:05:21.125 311 12626.90 266.27 54756.50 88888.00 2013-11-07 00:05:21.250 311 12626.85 266.23 54756.53 88888.00 2013-11-07 00:05:21.375 311 12626.90 266.23 54756.53 88888.00 2013-11-07 00:05:21.500 311 12626.92 266.25 54756.53 88888.00 2013-11-07 00:05:21.625 311 12626.95 266.25 54756.55 88888.00 2013-11-07 00:05:21.750 311 12626.98 266.27 54756.53 88888.00 2013-11-07 00:05:21.875 311 12626.98 266.25 54756.50 88888.00 2013-11-07 00:05:22.000 311 12626.95 266.23 54756.53 88888.00 2013-11-07 00:05:22.125 311 12626.95 266.23 54756.53 88888.00 2013-11-07 00:05:22.250 311 12627.02 266.25 54756.55 88888.00 2013-11-07 00:05:22.375 311 12627.00 266.25 54756.55 88888.00 2013-11-07 00:05:22.500 311 12626.95 266.25 54756.55 88888.00 2013-11-07 00:05:22.625 311 12627.00 266.25 54756.57 88888.00 2013-11-07 00:05:22.750 311 12626.92 266.25 54756.57 88888.00 2013-11-07 00:05:22.875 311 12626.90 266.23 54756.55 88888.00 2013-11-07 00:05:23.000 311 12626.95 266.20 54756.50 88888.00 2013-11-07 00:05:23.125 311 12627.02 266.23 54756.53 88888.00 2013-11-07 00:05:23.250 311 12626.92 266.23 54756.55 88888.00 2013-11-07 00:05:23.375 311 12626.92 266.27 54756.55 88888.00 2013-11-07 00:05:23.500 311 12626.95 266.25 54756.55 88888.00 2013-11-07 00:05:23.625 311 12626.95 266.25 54756.57 88888.00 2013-11-07 00:05:23.750 311 12626.95 266.25 54756.55 88888.00 2013-11-07 00:05:23.875 311 12626.92 266.23 54756.50 88888.00 2013-11-07 00:05:24.000 311 12626.95 266.23 54756.50 88888.00 2013-11-07 00:05:24.125 311 12626.92 266.23 54756.53 88888.00 2013-11-07 00:05:24.250 311 12626.90 266.20 54756.53 88888.00 2013-11-07 00:05:24.375 311 12626.98 266.20 54756.50 88888.00 2013-11-07 00:05:24.500 311 12626.98 266.23 54756.53 88888.00 2013-11-07 00:05:24.625 311 12626.95 266.23 54756.50 88888.00 2013-11-07 00:05:24.750 311 12626.92 266.23 54756.55 88888.00 2013-11-07 00:05:24.875 311 12626.88 266.20 54756.53 88888.00 2013-11-07 00:05:25.000 311 12626.95 266.18 54756.53 88888.00 2013-11-07 00:05:25.125 311 12626.98 266.18 54756.53 88888.00 2013-11-07 00:05:25.250 311 12627.02 266.15 54756.55 88888.00 2013-11-07 00:05:25.375 311 12627.05 266.15 54756.55 88888.00 2013-11-07 00:05:25.500 311 12627.00 266.15 54756.57 88888.00 2013-11-07 00:05:25.625 311 12626.98 266.15 54756.53 88888.00 2013-11-07 00:05:25.750 311 12626.98 266.12 54756.55 88888.00 2013-11-07 00:05:25.875 311 12626.95 266.15 54756.53 88888.00 2013-11-07 00:05:26.000 311 12626.95 266.15 54756.55 88888.00 2013-11-07 00:05:26.125 311 12626.95 266.15 54756.55 88888.00 2013-11-07 00:05:26.250 311 12626.95 266.12 54756.57 88888.00 2013-11-07 00:05:26.375 311 12626.98 266.15 54756.57 88888.00 2013-11-07 00:05:26.500 311 12626.95 266.18 54756.57 88888.00 2013-11-07 00:05:26.625 311 12627.02 266.18 54756.57 88888.00 2013-11-07 00:05:26.750 311 12627.08 266.18 54756.60 88888.00 2013-11-07 00:05:26.875 311 12627.05 266.20 54756.53 88888.00 2013-11-07 00:05:27.000 311 12627.00 266.18 54756.50 88888.00 2013-11-07 00:05:27.125 311 12627.00 266.15 54756.53 88888.00 2013-11-07 00:05:27.250 311 12626.98 266.10 54756.53 88888.00 2013-11-07 00:05:27.375 311 12627.02 266.12 54756.55 88888.00 2013-11-07 00:05:27.500 311 12626.98 266.15 54756.50 88888.00 2013-11-07 00:05:27.625 311 12627.02 266.10 54756.50 88888.00 2013-11-07 00:05:27.750 311 12627.10 266.12 54756.50 88888.00 2013-11-07 00:05:27.875 311 12627.15 266.15 54756.55 88888.00 2013-11-07 00:05:28.000 311 12627.15 266.15 54756.57 88888.00 2013-11-07 00:05:28.125 311 12627.15 266.15 54756.57 88888.00 2013-11-07 00:05:28.250 311 12627.02 266.10 54756.55 88888.00 2013-11-07 00:05:28.375 311 12627.08 266.12 54756.53 88888.00 2013-11-07 00:05:28.500 311 12627.12 266.15 54756.53 88888.00 2013-11-07 00:05:28.625 311 12627.05 266.15 54756.53 88888.00 2013-11-07 00:05:28.750 311 12627.02 266.15 54756.53 88888.00 2013-11-07 00:05:28.875 311 12627.02 266.18 54756.53 88888.00 2013-11-07 00:05:29.000 311 12627.10 266.15 54756.53 88888.00 2013-11-07 00:05:29.125 311 12627.10 266.12 54756.50 88888.00 2013-11-07 00:05:29.250 311 12627.10 266.12 54756.50 88888.00 2013-11-07 00:05:29.375 311 12627.10 266.10 54756.47 88888.00 2013-11-07 00:05:29.500 311 12627.15 266.12 54756.53 88888.00 2013-11-07 00:05:29.625 311 12627.23 266.12 54756.53 88888.00 2013-11-07 00:05:29.750 311 12627.20 266.12 54756.50 88888.00 2013-11-07 00:05:29.875 311 12627.17 266.10 54756.53 88888.00 2013-11-07 00:05:30.000 311 12627.17 266.12 54756.55 88888.00 2013-11-07 00:05:30.125 311 12627.20 266.15 54756.57 88888.00 2013-11-07 00:05:30.250 311 12627.17 266.12 54756.57 88888.00 2013-11-07 00:05:30.375 311 12627.23 266.15 54756.55 88888.00 2013-11-07 00:05:30.500 311 12627.17 266.12 54756.53 88888.00 2013-11-07 00:05:30.625 311 12627.15 266.10 54756.53 88888.00 2013-11-07 00:05:30.750 311 12627.15 266.12 54756.55 88888.00 2013-11-07 00:05:30.875 311 12627.17 266.12 54756.55 88888.00 2013-11-07 00:05:31.000 311 12627.20 266.12 54756.55 88888.00 2013-11-07 00:05:31.125 311 12627.17 266.15 54756.55 88888.00 2013-11-07 00:05:31.250 311 12627.10 266.12 54756.55 88888.00 2013-11-07 00:05:31.375 311 12627.12 266.15 54756.55 88888.00 2013-11-07 00:05:31.500 311 12627.17 266.15 54756.55 88888.00 2013-11-07 00:05:31.625 311 12627.20 266.18 54756.55 88888.00 2013-11-07 00:05:31.750 311 12627.25 266.15 54756.53 88888.00 2013-11-07 00:05:31.875 311 12627.23 266.12 54756.50 88888.00 2013-11-07 00:05:32.000 311 12627.23 266.10 54756.53 88888.00 2013-11-07 00:05:32.125 311 12627.20 266.10 54756.53 88888.00 2013-11-07 00:05:32.250 311 12627.20 266.10 54756.53 88888.00 2013-11-07 00:05:32.375 311 12627.20 266.10 54756.50 88888.00 2013-11-07 00:05:32.500 311 12627.23 266.07 54756.47 88888.00 2013-11-07 00:05:32.625 311 12627.27 266.10 54756.47 88888.00 2013-11-07 00:05:32.750 311 12627.27 266.12 54756.47 88888.00 2013-11-07 00:05:32.875 311 12627.25 266.12 54756.47 88888.00 2013-11-07 00:05:33.000 311 12627.25 266.10 54756.45 88888.00 2013-11-07 00:05:33.125 311 12627.25 266.12 54756.43 88888.00 2013-11-07 00:05:33.250 311 12627.33 266.10 54756.43 88888.00 2013-11-07 00:05:33.375 311 12627.33 266.07 54756.43 88888.00 2013-11-07 00:05:33.500 311 12627.33 266.07 54756.38 88888.00 2013-11-07 00:05:33.625 311 12627.33 266.07 54756.38 88888.00 2013-11-07 00:05:33.750 311 12627.30 266.10 54756.38 88888.00 2013-11-07 00:05:33.875 311 12627.30 266.07 54756.35 88888.00 2013-11-07 00:05:34.000 311 12627.27 266.05 54756.30 88888.00 2013-11-07 00:05:34.125 311 12627.27 266.05 54756.22 88888.00 2013-11-07 00:05:34.250 311 12627.25 266.02 54756.20 88888.00 2013-11-07 00:05:34.375 311 12627.30 266.05 54756.20 88888.00 2013-11-07 00:05:34.500 311 12627.40 266.02 54756.18 88888.00 2013-11-07 00:05:34.625 311 12627.42 265.98 54756.12 88888.00 2013-11-07 00:05:34.750 311 12627.40 265.98 54756.05 88888.00 2013-11-07 00:05:34.875 311 12627.35 265.98 54756.05 88888.00 2013-11-07 00:05:35.000 311 12627.33 265.95 54756.00 88888.00 2013-11-07 00:05:35.125 311 12627.38 265.93 54756.00 88888.00 2013-11-07 00:05:35.250 311 12627.45 265.90 54756.00 88888.00 2013-11-07 00:05:35.375 311 12627.42 265.93 54755.95 88888.00 2013-11-07 00:05:35.500 311 12627.40 265.93 54755.90 88888.00 2013-11-07 00:05:35.625 311 12627.38 265.90 54755.88 88888.00 2013-11-07 00:05:35.750 311 12627.38 265.93 54755.85 88888.00 2013-11-07 00:05:35.875 311 12627.40 265.93 54755.85 88888.00 2013-11-07 00:05:36.000 311 12627.45 265.90 54755.82 88888.00 2013-11-07 00:05:36.125 311 12627.45 265.85 54755.82 88888.00 2013-11-07 00:05:36.250 311 12627.40 265.82 54755.78 88888.00 2013-11-07 00:05:36.375 311 12627.42 265.85 54755.75 88888.00 2013-11-07 00:05:36.500 311 12627.40 265.85 54755.72 88888.00 2013-11-07 00:05:36.625 311 12627.35 265.82 54755.72 88888.00 2013-11-07 00:05:36.750 311 12627.35 265.82 54755.72 88888.00 2013-11-07 00:05:36.875 311 12627.35 265.85 54755.72 88888.00 2013-11-07 00:05:37.000 311 12627.33 265.88 54755.68 88888.00 2013-11-07 00:05:37.125 311 12627.40 265.88 54755.70 88888.00 2013-11-07 00:05:37.250 311 12627.42 265.88 54755.68 88888.00 2013-11-07 00:05:37.375 311 12627.42 265.88 54755.68 88888.00 2013-11-07 00:05:37.500 311 12627.42 265.88 54755.65 88888.00 2013-11-07 00:05:37.625 311 12627.48 265.85 54755.60 88888.00 2013-11-07 00:05:37.750 311 12627.48 265.88 54755.60 88888.00 2013-11-07 00:05:37.875 311 12627.42 265.88 54755.60 88888.00 2013-11-07 00:05:38.000 311 12627.42 265.90 54755.57 88888.00 2013-11-07 00:05:38.125 311 12627.42 265.85 54755.62 88888.00 2013-11-07 00:05:38.250 311 12627.40 265.88 54755.62 88888.00 2013-11-07 00:05:38.375 311 12627.42 265.88 54755.62 88888.00 2013-11-07 00:05:38.500 311 12627.50 265.85 54755.62 88888.00 2013-11-07 00:05:38.625 311 12627.55 265.85 54755.60 88888.00 2013-11-07 00:05:38.750 311 12627.55 265.88 54755.62 88888.00 2013-11-07 00:05:38.875 311 12627.48 265.88 54755.60 88888.00 2013-11-07 00:05:39.000 311 12627.45 265.88 54755.60 88888.00 2013-11-07 00:05:39.125 311 12627.50 265.88 54755.62 88888.00 2013-11-07 00:05:39.250 311 12627.45 265.82 54755.62 88888.00 2013-11-07 00:05:39.375 311 12627.42 265.82 54755.60 88888.00 2013-11-07 00:05:39.500 311 12627.42 265.82 54755.60 88888.00 2013-11-07 00:05:39.625 311 12627.52 265.88 54755.62 88888.00 2013-11-07 00:05:39.750 311 12627.55 265.93 54755.65 88888.00 2013-11-07 00:05:39.875 311 12627.52 265.93 54755.65 88888.00 2013-11-07 00:05:40.000 311 12627.52 265.88 54755.65 88888.00 2013-11-07 00:05:40.125 311 12627.45 265.82 54755.62 88888.00 2013-11-07 00:05:40.250 311 12627.40 265.80 54755.62 88888.00 2013-11-07 00:05:40.375 311 12627.40 265.80 54755.62 88888.00 2013-11-07 00:05:40.500 311 12627.40 265.85 54755.62 88888.00 2013-11-07 00:05:40.625 311 12627.38 265.85 54755.62 88888.00 2013-11-07 00:05:40.750 311 12627.45 265.82 54755.65 88888.00 2013-11-07 00:05:40.875 311 12627.50 265.82 54755.65 88888.00 2013-11-07 00:05:41.000 311 12627.55 265.85 54755.65 88888.00 2013-11-07 00:05:41.125 311 12627.55 265.88 54755.65 88888.00 2013-11-07 00:05:41.250 311 12627.50 265.85 54755.65 88888.00 2013-11-07 00:05:41.375 311 12627.52 265.82 54755.65 88888.00 2013-11-07 00:05:41.500 311 12627.52 265.82 54755.65 88888.00 2013-11-07 00:05:41.625 311 12627.50 265.82 54755.65 88888.00 2013-11-07 00:05:41.750 311 12627.48 265.82 54755.68 88888.00 2013-11-07 00:05:41.875 311 12627.48 265.85 54755.70 88888.00 2013-11-07 00:05:42.000 311 12627.50 265.85 54755.72 88888.00 2013-11-07 00:05:42.125 311 12627.52 265.80 54755.75 88888.00 2013-11-07 00:05:42.250 311 12627.58 265.80 54755.75 88888.00 2013-11-07 00:05:42.375 311 12627.58 265.80 54755.75 88888.00 2013-11-07 00:05:42.500 311 12627.58 265.80 54755.78 88888.00 2013-11-07 00:05:42.625 311 12627.55 265.82 54755.80 88888.00 2013-11-07 00:05:42.750 311 12627.62 265.82 54755.80 88888.00 2013-11-07 00:05:42.875 311 12627.62 265.85 54755.80 88888.00 2013-11-07 00:05:43.000 311 12627.60 265.82 54755.80 88888.00 2013-11-07 00:05:43.125 311 12627.58 265.80 54755.80 88888.00 2013-11-07 00:05:43.250 311 12627.60 265.82 54755.85 88888.00 2013-11-07 00:05:43.375 311 12627.67 265.80 54755.85 88888.00 2013-11-07 00:05:43.500 311 12627.70 265.80 54755.85 88888.00 2013-11-07 00:05:43.625 311 12627.62 265.80 54755.88 88888.00 2013-11-07 00:05:43.750 311 12627.62 265.85 54755.90 88888.00 2013-11-07 00:05:43.875 311 12627.60 265.82 54755.88 88888.00 2013-11-07 00:05:44.000 311 12627.65 265.82 54755.85 88888.00 2013-11-07 00:05:44.125 311 12627.67 265.80 54755.88 88888.00 2013-11-07 00:05:44.250 311 12627.65 265.77 54755.90 88888.00 2013-11-07 00:05:44.375 311 12627.73 265.80 54755.90 88888.00 2013-11-07 00:05:44.500 311 12627.67 265.82 54755.93 88888.00 2013-11-07 00:05:44.625 311 12627.67 265.85 54755.93 88888.00 2013-11-07 00:05:44.750 311 12627.70 265.82 54755.93 88888.00 2013-11-07 00:05:44.875 311 12627.73 265.82 54755.93 88888.00 2013-11-07 00:05:45.000 311 12627.77 265.80 54755.93 88888.00 2013-11-07 00:05:45.125 311 12627.88 265.82 54755.95 88888.00 2013-11-07 00:05:45.250 311 12627.83 265.85 54755.97 88888.00 2013-11-07 00:05:45.375 311 12627.77 265.82 54755.97 88888.00 2013-11-07 00:05:45.500 311 12627.73 265.82 54755.97 88888.00 2013-11-07 00:05:45.625 311 12627.70 265.85 54756.00 88888.00 2013-11-07 00:05:45.750 311 12627.75 265.85 54756.03 88888.00 2013-11-07 00:05:45.875 311 12627.75 265.85 54756.00 88888.00 2013-11-07 00:05:46.000 311 12627.73 265.85 54756.00 88888.00 2013-11-07 00:05:46.125 311 12627.73 265.85 54756.00 88888.00 2013-11-07 00:05:46.250 311 12627.75 265.82 54756.03 88888.00 2013-11-07 00:05:46.375 311 12627.83 265.85 54756.05 88888.00 2013-11-07 00:05:46.500 311 12627.88 265.85 54756.03 88888.00 2013-11-07 00:05:46.625 311 12627.85 265.85 54756.07 88888.00 2013-11-07 00:05:46.750 311 12627.80 265.82 54756.07 88888.00 2013-11-07 00:05:46.875 311 12627.80 265.82 54756.05 88888.00 2013-11-07 00:05:47.000 311 12627.77 265.82 54756.07 88888.00 2013-11-07 00:05:47.125 311 12627.75 265.82 54756.10 88888.00 2013-11-07 00:05:47.250 311 12627.70 265.80 54756.07 88888.00 2013-11-07 00:05:47.375 311 12627.70 265.77 54756.07 88888.00 2013-11-07 00:05:47.500 311 12627.70 265.82 54756.07 88888.00 2013-11-07 00:05:47.625 311 12627.75 265.82 54756.07 88888.00 2013-11-07 00:05:47.750 311 12627.77 265.85 54756.07 88888.00 2013-11-07 00:05:47.875 311 12627.88 265.82 54756.10 88888.00 2013-11-07 00:05:48.000 311 12627.88 265.85 54756.10 88888.00 2013-11-07 00:05:48.125 311 12627.83 265.85 54756.12 88888.00 2013-11-07 00:05:48.250 311 12627.80 265.82 54756.12 88888.00 2013-11-07 00:05:48.375 311 12627.88 265.85 54756.15 88888.00 2013-11-07 00:05:48.500 311 12627.88 265.85 54756.15 88888.00 2013-11-07 00:05:48.625 311 12627.88 265.82 54756.15 88888.00 2013-11-07 00:05:48.750 311 12627.85 265.82 54756.18 88888.00 2013-11-07 00:05:48.875 311 12627.90 265.85 54756.20 88888.00 2013-11-07 00:05:49.000 311 12627.92 265.85 54756.15 88888.00 2013-11-07 00:05:49.125 311 12627.98 265.88 54756.20 88888.00 2013-11-07 00:05:49.250 311 12627.98 265.85 54756.22 88888.00 2013-11-07 00:05:49.375 311 12627.95 265.88 54756.22 88888.00 2013-11-07 00:05:49.500 311 12627.92 265.88 54756.22 88888.00 2013-11-07 00:05:49.625 311 12627.92 265.85 54756.22 88888.00 2013-11-07 00:05:49.750 311 12627.92 265.85 54756.22 88888.00 2013-11-07 00:05:49.875 311 12627.95 265.88 54756.25 88888.00 2013-11-07 00:05:50.000 311 12627.90 265.88 54756.25 88888.00 2013-11-07 00:05:50.125 311 12627.88 265.88 54756.30 88888.00 2013-11-07 00:05:50.250 311 12627.90 265.88 54756.35 88888.00 2013-11-07 00:05:50.375 311 12628.00 265.93 54756.35 88888.00 2013-11-07 00:05:50.500 311 12628.05 265.95 54756.40 88888.00 2013-11-07 00:05:50.625 311 12628.00 265.93 54756.38 88888.00 2013-11-07 00:05:50.750 311 12627.95 265.90 54756.35 88888.00 2013-11-07 00:05:50.875 311 12627.92 265.95 54756.38 88888.00 2013-11-07 00:05:51.000 311 12627.95 265.95 54756.38 88888.00 2013-11-07 00:05:51.125 311 12627.98 265.98 54756.43 88888.00 2013-11-07 00:05:51.250 311 12627.98 265.95 54756.43 88888.00 2013-11-07 00:05:51.375 311 12627.98 265.93 54756.43 88888.00 2013-11-07 00:05:51.500 311 12627.98 265.95 54756.45 88888.00 2013-11-07 00:05:51.625 311 12627.98 265.98 54756.50 88888.00 2013-11-07 00:05:51.750 311 12628.00 265.93 54756.53 88888.00 2013-11-07 00:05:51.875 311 12628.00 265.95 54756.53 88888.00 2013-11-07 00:05:52.000 311 12627.98 265.95 54756.55 88888.00 2013-11-07 00:05:52.125 311 12627.92 265.95 54756.57 88888.00 2013-11-07 00:05:52.250 311 12627.88 265.95 54756.60 88888.00 2013-11-07 00:05:52.375 311 12627.92 265.98 54756.60 88888.00 2013-11-07 00:05:52.500 311 12627.92 265.90 54756.57 88888.00 2013-11-07 00:05:52.625 311 12627.95 265.93 54756.60 88888.00 2013-11-07 00:05:52.750 311 12627.95 265.98 54756.68 88888.00 2013-11-07 00:05:52.875 311 12627.95 265.98 54756.68 88888.00 2013-11-07 00:05:53.000 311 12627.95 265.98 54756.65 88888.00 2013-11-07 00:05:53.125 311 12627.92 265.98 54756.70 88888.00 2013-11-07 00:05:53.250 311 12627.95 265.98 54756.72 88888.00 2013-11-07 00:05:53.375 311 12627.98 265.98 54756.75 88888.00 2013-11-07 00:05:53.500 311 12627.98 265.98 54756.72 88888.00 2013-11-07 00:05:53.625 311 12628.00 265.98 54756.70 88888.00 2013-11-07 00:05:53.750 311 12628.00 266.00 54756.72 88888.00 2013-11-07 00:05:53.875 311 12627.95 266.00 54756.75 88888.00 2013-11-07 00:05:54.000 311 12627.85 265.98 54756.75 88888.00 2013-11-07 00:05:54.125 311 12627.83 266.00 54756.78 88888.00 2013-11-07 00:05:54.250 311 12627.80 266.02 54756.78 88888.00 2013-11-07 00:05:54.375 311 12627.80 266.02 54756.78 88888.00 2013-11-07 00:05:54.500 311 12627.88 266.00 54756.80 88888.00 2013-11-07 00:05:54.625 311 12627.90 266.00 54756.82 88888.00 2013-11-07 00:05:54.750 311 12627.90 266.02 54756.80 88888.00 2013-11-07 00:05:54.875 311 12627.85 266.05 54756.82 88888.00 2013-11-07 00:05:55.000 311 12627.88 266.02 54756.82 88888.00 2013-11-07 00:05:55.125 311 12627.95 266.02 54756.82 88888.00 2013-11-07 00:05:55.250 311 12627.98 266.02 54756.82 88888.00 2013-11-07 00:05:55.375 311 12627.95 266.02 54756.85 88888.00 2013-11-07 00:05:55.500 311 12627.98 266.02 54756.85 88888.00 2013-11-07 00:05:55.625 311 12628.00 266.02 54756.85 88888.00 2013-11-07 00:05:55.750 311 12627.92 266.02 54756.88 88888.00 2013-11-07 00:05:55.875 311 12627.88 266.02 54756.88 88888.00 2013-11-07 00:05:56.000 311 12627.95 266.02 54756.88 88888.00 2013-11-07 00:05:56.125 311 12627.95 266.02 54756.90 88888.00 2013-11-07 00:05:56.250 311 12627.95 266.05 54756.90 88888.00 2013-11-07 00:05:56.375 311 12628.00 266.05 54756.90 88888.00 2013-11-07 00:05:56.500 311 12627.98 266.05 54756.93 88888.00 2013-11-07 00:05:56.625 311 12627.92 266.05 54756.95 88888.00 2013-11-07 00:05:56.750 311 12627.90 266.05 54756.95 88888.00 2013-11-07 00:05:56.875 311 12627.95 266.02 54756.93 88888.00 2013-11-07 00:05:57.000 311 12627.95 266.05 54756.90 88888.00 2013-11-07 00:05:57.125 311 12627.90 266.02 54756.93 88888.00 2013-11-07 00:05:57.250 311 12627.90 266.05 54756.95 88888.00 2013-11-07 00:05:57.375 311 12627.98 266.05 54756.90 88888.00 2013-11-07 00:05:57.500 311 12628.02 266.05 54756.90 88888.00 2013-11-07 00:05:57.625 311 12628.00 266.02 54756.93 88888.00 2013-11-07 00:05:57.750 311 12628.00 266.02 54756.97 88888.00 2013-11-07 00:05:57.875 311 12628.00 266.02 54756.95 88888.00 2013-11-07 00:05:58.000 311 12628.02 266.05 54756.95 88888.00 2013-11-07 00:05:58.125 311 12628.05 266.05 54756.93 88888.00 2013-11-07 00:05:58.250 311 12628.00 266.00 54756.97 88888.00 2013-11-07 00:05:58.375 311 12628.00 266.02 54756.95 88888.00 2013-11-07 00:05:58.500 311 12628.00 266.05 54757.00 88888.00 2013-11-07 00:05:58.625 311 12628.02 266.07 54757.00 88888.00 2013-11-07 00:05:58.750 311 12628.02 266.10 54757.03 88888.00 2013-11-07 00:05:58.875 311 12628.05 266.07 54757.00 88888.00 2013-11-07 00:05:59.000 311 12628.12 266.05 54757.00 88888.00 2013-11-07 00:05:59.125 311 12628.12 266.02 54757.03 88888.00 2013-11-07 00:05:59.250 311 12628.10 266.02 54757.05 88888.00 2013-11-07 00:05:59.375 311 12628.12 266.02 54757.03 88888.00 2013-11-07 00:05:59.500 311 12628.12 266.02 54757.05 88888.00 2013-11-07 00:05:59.625 311 12628.08 266.05 54757.03 88888.00 2013-11-07 00:05:59.750 311 12628.10 266.05 54757.05 88888.00 2013-11-07 00:05:59.875 311 12628.12 266.10 54757.05 88888.00 2013-11-07 00:06:00.000 311 12628.15 266.07 54757.05 88888.00 2013-11-07 00:06:00.125 311 12628.10 266.07 54757.05 88888.00 2013-11-07 00:06:00.250 311 12628.12 266.02 54757.05 88888.00 2013-11-07 00:06:00.375 311 12628.17 266.07 54757.07 88888.00 2013-11-07 00:06:00.500 311 12628.15 266.07 54757.05 88888.00 2013-11-07 00:06:00.625 311 12628.12 266.05 54757.05 88888.00 2013-11-07 00:06:00.750 311 12628.10 266.05 54757.05 88888.00 2013-11-07 00:06:00.875 311 12628.05 266.07 54757.05 88888.00 2013-11-07 00:06:01.000 311 12628.05 266.07 54757.05 88888.00 2013-11-07 00:06:01.125 311 12628.15 266.07 54757.07 88888.00 2013-11-07 00:06:01.250 311 12628.12 266.07 54757.10 88888.00 2013-11-07 00:06:01.375 311 12628.10 266.07 54757.10 88888.00 2013-11-07 00:06:01.500 311 12628.10 266.07 54757.07 88888.00 2013-11-07 00:06:01.625 311 12628.10 266.05 54757.07 88888.00 2013-11-07 00:06:01.750 311 12628.10 266.07 54757.10 88888.00 2013-11-07 00:06:01.875 311 12628.15 266.07 54757.07 88888.00 2013-11-07 00:06:02.000 311 12628.17 266.07 54757.07 88888.00 2013-11-07 00:06:02.125 311 12628.17 266.07 54757.10 88888.00 2013-11-07 00:06:02.250 311 12628.10 266.07 54757.10 88888.00 2013-11-07 00:06:02.375 311 12628.05 266.05 54757.10 88888.00 2013-11-07 00:06:02.500 311 12628.10 266.05 54757.10 88888.00 2013-11-07 00:06:02.625 311 12628.10 266.07 54757.10 88888.00 2013-11-07 00:06:02.750 311 12628.12 266.07 54757.10 88888.00 2013-11-07 00:06:02.875 311 12628.17 266.07 54757.10 88888.00 2013-11-07 00:06:03.000 311 12628.15 266.07 54757.10 88888.00 2013-11-07 00:06:03.125 311 12628.17 266.05 54757.10 88888.00 2013-11-07 00:06:03.250 311 12628.15 266.07 54757.07 88888.00 2013-11-07 00:06:03.375 311 12628.15 266.05 54757.07 88888.00 2013-11-07 00:06:03.500 311 12628.17 266.07 54757.10 88888.00 2013-11-07 00:06:03.625 311 12628.23 266.07 54757.10 88888.00 2013-11-07 00:06:03.750 311 12628.27 266.07 54757.07 88888.00 2013-11-07 00:06:03.875 311 12628.27 266.07 54757.07 88888.00 2013-11-07 00:06:04.000 311 12628.27 266.07 54757.07 88888.00 2013-11-07 00:06:04.125 311 12628.27 266.10 54757.10 88888.00 2013-11-07 00:06:04.250 311 12628.23 266.05 54757.05 88888.00 2013-11-07 00:06:04.375 311 12628.23 266.07 54757.05 88888.00 2013-11-07 00:06:04.500 311 12628.30 266.07 54757.07 88888.00 2013-11-07 00:06:04.625 311 12628.33 266.07 54757.10 88888.00 2013-11-07 00:06:04.750 311 12628.33 266.10 54757.10 88888.00 2013-11-07 00:06:04.875 311 12628.25 266.10 54757.10 88888.00 2013-11-07 00:06:05.000 311 12628.23 266.07 54757.10 88888.00 2013-11-07 00:06:05.125 311 12628.25 266.07 54757.10 88888.00 2013-11-07 00:06:05.250 311 12628.17 266.10 54757.10 88888.00 2013-11-07 00:06:05.375 311 12628.17 266.07 54757.10 88888.00 2013-11-07 00:06:05.500 311 12628.20 266.07 54757.10 88888.00 2013-11-07 00:06:05.625 311 12628.25 266.10 54757.12 88888.00 2013-11-07 00:06:05.750 311 12628.25 266.07 54757.10 88888.00 2013-11-07 00:06:05.875 311 12628.30 266.07 54757.15 88888.00 2013-11-07 00:06:06.000 311 12628.33 266.10 54757.12 88888.00 2013-11-07 00:06:06.125 311 12628.30 266.10 54757.15 88888.00 2013-11-07 00:06:06.250 311 12628.27 266.07 54757.10 88888.00 2013-11-07 00:06:06.375 311 12628.33 266.10 54757.07 88888.00 2013-11-07 00:06:06.500 311 12628.30 266.05 54757.10 88888.00 2013-11-07 00:06:06.625 311 12628.25 266.10 54757.12 88888.00 2013-11-07 00:06:06.750 311 12628.27 266.10 54757.12 88888.00 2013-11-07 00:06:06.875 311 12628.30 266.07 54757.15 88888.00 2013-11-07 00:06:07.000 311 12628.35 266.07 54757.15 88888.00 2013-11-07 00:06:07.125 311 12628.35 266.10 54757.15 88888.00 2013-11-07 00:06:07.250 311 12628.27 266.10 54757.18 88888.00 2013-11-07 00:06:07.375 311 12628.27 266.07 54757.18 88888.00 2013-11-07 00:06:07.500 311 12628.30 266.07 54757.15 88888.00 2013-11-07 00:06:07.625 311 12628.42 266.07 54757.15 88888.00 2013-11-07 00:06:07.750 311 12628.45 266.07 54757.15 88888.00 2013-11-07 00:06:07.875 311 12628.40 266.07 54757.15 88888.00 2013-11-07 00:06:08.000 311 12628.38 266.05 54757.12 88888.00 2013-11-07 00:06:08.125 311 12628.40 266.02 54757.12 88888.00 2013-11-07 00:06:08.250 311 12628.42 266.05 54757.18 88888.00 2013-11-07 00:06:08.375 311 12628.38 266.07 54757.20 88888.00 2013-11-07 00:06:08.500 311 12628.35 266.10 54757.18 88888.00 2013-11-07 00:06:08.625 311 12628.33 266.05 54757.15 88888.00 2013-11-07 00:06:08.750 311 12628.30 266.05 54757.15 88888.00 2013-11-07 00:06:08.875 311 12628.27 266.05 54757.18 88888.00 2013-11-07 00:06:09.000 311 12628.33 266.07 54757.18 88888.00 2013-11-07 00:06:09.125 311 12628.40 266.10 54757.20 88888.00 2013-11-07 00:06:09.250 311 12628.35 266.07 54757.22 88888.00 2013-11-07 00:06:09.375 311 12628.33 266.07 54757.22 88888.00 2013-11-07 00:06:09.500 311 12628.33 266.10 54757.22 88888.00 2013-11-07 00:06:09.625 311 12628.38 266.05 54757.22 88888.00 2013-11-07 00:06:09.750 311 12628.45 266.05 54757.25 88888.00 2013-11-07 00:06:09.875 311 12628.48 266.07 54757.25 88888.00 2013-11-07 00:06:10.000 311 12628.45 266.05 54757.22 88888.00 2013-11-07 00:06:10.125 311 12628.48 266.05 54757.25 88888.00 2013-11-07 00:06:10.250 311 12628.45 266.07 54757.28 88888.00 2013-11-07 00:06:10.375 311 12628.50 266.10 54757.25 88888.00 2013-11-07 00:06:10.500 311 12628.50 266.07 54757.25 88888.00 2013-11-07 00:06:10.625 311 12628.50 266.05 54757.25 88888.00 2013-11-07 00:06:10.750 311 12628.45 266.07 54757.28 88888.00 2013-11-07 00:06:10.875 311 12628.45 266.10 54757.28 88888.00 2013-11-07 00:06:11.000 311 12628.45 266.10 54757.28 88888.00 2013-11-07 00:06:11.125 311 12628.42 266.07 54757.28 88888.00 2013-11-07 00:06:11.250 311 12628.40 266.07 54757.28 88888.00 2013-11-07 00:06:11.375 311 12628.42 266.05 54757.28 88888.00 2013-11-07 00:06:11.500 311 12628.48 266.07 54757.32 88888.00 2013-11-07 00:06:11.625 311 12628.50 266.07 54757.30 88888.00 2013-11-07 00:06:11.750 311 12628.48 266.07 54757.30 88888.00 2013-11-07 00:06:11.875 311 12628.42 266.07 54757.28 88888.00 2013-11-07 00:06:12.000 311 12628.40 266.07 54757.28 88888.00 2013-11-07 00:06:12.125 311 12628.35 266.07 54757.28 88888.00 2013-11-07 00:06:12.250 311 12628.35 266.07 54757.32 88888.00 2013-11-07 00:06:12.375 311 12628.38 266.10 54757.32 88888.00 2013-11-07 00:06:12.500 311 12628.45 266.10 54757.32 88888.00 2013-11-07 00:06:12.625 311 12628.45 266.07 54757.32 88888.00 2013-11-07 00:06:12.750 311 12628.42 266.05 54757.30 88888.00 2013-11-07 00:06:12.875 311 12628.38 266.05 54757.28 88888.00 2013-11-07 00:06:13.000 311 12628.38 266.05 54757.25 88888.00 2013-11-07 00:06:13.125 311 12628.38 266.07 54757.28 88888.00 2013-11-07 00:06:13.250 311 12628.42 266.07 54757.28 88888.00 2013-11-07 00:06:13.375 311 12628.45 266.10 54757.30 88888.00 2013-11-07 00:06:13.500 311 12628.45 266.10 54757.30 88888.00 2013-11-07 00:06:13.625 311 12628.42 266.10 54757.28 88888.00 2013-11-07 00:06:13.750 311 12628.45 266.07 54757.25 88888.00 2013-11-07 00:06:13.875 311 12628.48 266.10 54757.28 88888.00 2013-11-07 00:06:14.000 311 12628.52 266.07 54757.28 88888.00 2013-11-07 00:06:14.125 311 12628.52 266.07 54757.30 88888.00 2013-11-07 00:06:14.250 311 12628.50 266.07 54757.32 88888.00 2013-11-07 00:06:14.375 311 12628.48 266.05 54757.30 88888.00 2013-11-07 00:06:14.500 311 12628.48 266.05 54757.30 88888.00 2013-11-07 00:06:14.625 311 12628.50 266.05 54757.30 88888.00 2013-11-07 00:06:14.750 311 12628.48 266.05 54757.30 88888.00 2013-11-07 00:06:14.875 311 12628.48 266.05 54757.32 88888.00 2013-11-07 00:06:15.000 311 12628.48 266.02 54757.30 88888.00 2013-11-07 00:06:15.125 311 12628.45 266.05 54757.32 88888.00 2013-11-07 00:06:15.250 311 12628.40 266.05 54757.32 88888.00 2013-11-07 00:06:15.375 311 12628.42 266.02 54757.32 88888.00 2013-11-07 00:06:15.500 311 12628.42 266.02 54757.30 88888.00 2013-11-07 00:06:15.625 311 12628.45 266.02 54757.32 88888.00 2013-11-07 00:06:15.750 311 12628.45 266.05 54757.30 88888.00 2013-11-07 00:06:15.875 311 12628.45 266.07 54757.32 88888.00 2013-11-07 00:06:16.000 311 12628.45 266.07 54757.32 88888.00 2013-11-07 00:06:16.125 311 12628.50 266.05 54757.32 88888.00 2013-11-07 00:06:16.250 311 12628.50 266.02 54757.32 88888.00 2013-11-07 00:06:16.375 311 12628.50 266.00 54757.30 88888.00 2013-11-07 00:06:16.500 311 12628.48 266.02 54757.30 88888.00 2013-11-07 00:06:16.625 311 12628.50 266.05 54757.32 88888.00 2013-11-07 00:06:16.750 311 12628.52 266.05 54757.32 88888.00 2013-11-07 00:06:16.875 311 12628.55 266.05 54757.32 88888.00 2013-11-07 00:06:17.000 311 12628.55 266.02 54757.35 88888.00 2013-11-07 00:06:17.125 311 12628.52 266.02 54757.35 88888.00 2013-11-07 00:06:17.250 311 12628.48 266.05 54757.35 88888.00 2013-11-07 00:06:17.375 311 12628.48 266.07 54757.35 88888.00 2013-11-07 00:06:17.500 311 12628.52 266.07 54757.38 88888.00 2013-11-07 00:06:17.625 311 12628.52 266.07 54757.38 88888.00 2013-11-07 00:06:17.750 311 12628.52 266.05 54757.35 88888.00 2013-11-07 00:06:17.875 311 12628.58 266.05 54757.32 88888.00 2013-11-07 00:06:18.000 311 12628.62 266.02 54757.32 88888.00 2013-11-07 00:06:18.125 311 12628.65 266.05 54757.35 88888.00 2013-11-07 00:06:18.250 311 12628.65 266.05 54757.35 88888.00 2013-11-07 00:06:18.375 311 12628.60 266.02 54757.32 88888.00 2013-11-07 00:06:18.500 311 12628.62 266.00 54757.32 88888.00 2013-11-07 00:06:18.625 311 12628.60 266.02 54757.32 88888.00 2013-11-07 00:06:18.750 311 12628.60 266.05 54757.35 88888.00 2013-11-07 00:06:18.875 311 12628.60 266.07 54757.38 88888.00 2013-11-07 00:06:19.000 311 12628.58 266.05 54757.35 88888.00 2013-11-07 00:06:19.125 311 12628.62 266.07 54757.35 88888.00 2013-11-07 00:06:19.250 311 12628.60 266.05 54757.35 88888.00 2013-11-07 00:06:19.375 311 12628.62 266.05 54757.32 88888.00 2013-11-07 00:06:19.500 311 12628.62 266.07 54757.38 88888.00 2013-11-07 00:06:19.625 311 12628.58 266.07 54757.35 88888.00 2013-11-07 00:06:19.750 311 12628.60 266.05 54757.38 88888.00 2013-11-07 00:06:19.875 311 12628.62 266.10 54757.38 88888.00 2013-11-07 00:06:20.000 311 12628.62 266.07 54757.35 88888.00 2013-11-07 00:06:20.125 311 12628.58 266.05 54757.38 88888.00 2013-11-07 00:06:20.250 311 12628.52 266.07 54757.38 88888.00 2013-11-07 00:06:20.375 311 12628.55 266.07 54757.35 88888.00 2013-11-07 00:06:20.500 311 12628.58 266.05 54757.32 88888.00 2013-11-07 00:06:20.625 311 12628.60 266.07 54757.38 88888.00 2013-11-07 00:06:20.750 311 12628.60 266.05 54757.38 88888.00 2013-11-07 00:06:20.875 311 12628.58 266.07 54757.38 88888.00 2013-11-07 00:06:21.000 311 12628.60 266.05 54757.40 88888.00 2013-11-07 00:06:21.125 311 12628.62 266.05 54757.40 88888.00 2013-11-07 00:06:21.250 311 12628.58 266.10 54757.43 88888.00 2013-11-07 00:06:21.375 311 12628.55 266.10 54757.43 88888.00 2013-11-07 00:06:21.500 311 12628.50 266.10 54757.43 88888.00 2013-11-07 00:06:21.625 311 12628.50 266.12 54757.43 88888.00 2013-11-07 00:06:21.750 311 12628.52 266.10 54757.40 88888.00 2013-11-07 00:06:21.875 311 12628.60 266.07 54757.40 88888.00 2013-11-07 00:06:22.000 311 12628.60 266.10 54757.40 88888.00 2013-11-07 00:06:22.125 311 12628.55 266.12 54757.43 88888.00 2013-11-07 00:06:22.250 311 12628.48 266.10 54757.40 88888.00 2013-11-07 00:06:22.375 311 12628.52 266.10 54757.40 88888.00 2013-11-07 00:06:22.500 311 12628.58 266.10 54757.43 88888.00 2013-11-07 00:06:22.625 311 12628.60 266.07 54757.40 88888.00 2013-11-07 00:06:22.750 311 12628.60 266.10 54757.40 88888.00 2013-11-07 00:06:22.875 311 12628.58 266.07 54757.38 88888.00 2013-11-07 00:06:23.000 311 12628.52 266.07 54757.35 88888.00 2013-11-07 00:06:23.125 311 12628.50 266.05 54757.35 88888.00 2013-11-07 00:06:23.250 311 12628.55 266.07 54757.38 88888.00 2013-11-07 00:06:23.375 311 12628.58 266.07 54757.40 88888.00 2013-11-07 00:06:23.500 311 12628.60 266.07 54757.40 88888.00 2013-11-07 00:06:23.625 311 12628.55 266.05 54757.35 88888.00 2013-11-07 00:06:23.750 311 12628.58 266.05 54757.38 88888.00 2013-11-07 00:06:23.875 311 12628.65 266.07 54757.38 88888.00 2013-11-07 00:06:24.000 311 12628.65 266.07 54757.38 88888.00 2013-11-07 00:06:24.125 311 12628.58 266.07 54757.40 88888.00 2013-11-07 00:06:24.250 311 12628.52 266.05 54757.38 88888.00 2013-11-07 00:06:24.375 311 12628.62 266.07 54757.38 88888.00 2013-11-07 00:06:24.500 311 12628.65 266.10 54757.40 88888.00 2013-11-07 00:06:24.625 311 12628.60 266.10 54757.40 88888.00 2013-11-07 00:06:24.750 311 12628.58 266.10 54757.38 88888.00 2013-11-07 00:06:24.875 311 12628.55 266.07 54757.38 88888.00 2013-11-07 00:06:25.000 311 12628.58 266.07 54757.38 88888.00 2013-11-07 00:06:25.125 311 12628.60 266.10 54757.38 88888.00 2013-11-07 00:06:25.250 311 12628.58 266.10 54757.38 88888.00 2013-11-07 00:06:25.375 311 12628.58 266.10 54757.38 88888.00 2013-11-07 00:06:25.500 311 12628.55 266.10 54757.40 88888.00 2013-11-07 00:06:25.625 311 12628.60 266.12 54757.38 88888.00 2013-11-07 00:06:25.750 311 12628.55 266.12 54757.40 88888.00 2013-11-07 00:06:25.875 311 12628.50 266.10 54757.38 88888.00 2013-11-07 00:06:26.000 311 12628.58 266.10 54757.38 88888.00 2013-11-07 00:06:26.125 311 12628.62 266.12 54757.40 88888.00 2013-11-07 00:06:26.250 311 12628.58 266.07 54757.38 88888.00 2013-11-07 00:06:26.375 311 12628.55 266.10 54757.35 88888.00 2013-11-07 00:06:26.500 311 12628.60 266.10 54757.38 88888.00 2013-11-07 00:06:26.625 311 12628.62 266.10 54757.40 88888.00 2013-11-07 00:06:26.750 311 12628.60 266.07 54757.40 88888.00 2013-11-07 00:06:26.875 311 12628.58 266.10 54757.40 88888.00 2013-11-07 00:06:27.000 311 12628.55 266.10 54757.43 88888.00 2013-11-07 00:06:27.125 311 12628.58 266.10 54757.43 88888.00 2013-11-07 00:06:27.250 311 12628.62 266.07 54757.40 88888.00 2013-11-07 00:06:27.375 311 12628.65 266.07 54757.43 88888.00 2013-11-07 00:06:27.500 311 12628.67 266.12 54757.43 88888.00 2013-11-07 00:06:27.625 311 12628.65 266.12 54757.45 88888.00 2013-11-07 00:06:27.750 311 12628.60 266.15 54757.45 88888.00 2013-11-07 00:06:27.875 311 12628.60 266.12 54757.43 88888.00 2013-11-07 00:06:28.000 311 12628.60 266.10 54757.40 88888.00 2013-11-07 00:06:28.125 311 12628.60 266.10 54757.43 88888.00 2013-11-07 00:06:28.250 311 12628.62 266.12 54757.45 88888.00 2013-11-07 00:06:28.375 311 12628.67 266.15 54757.45 88888.00 2013-11-07 00:06:28.500 311 12628.62 266.10 54757.43 88888.00 2013-11-07 00:06:28.625 311 12628.60 266.10 54757.43 88888.00 2013-11-07 00:06:28.750 311 12628.65 266.10 54757.45 88888.00 2013-11-07 00:06:28.875 311 12628.65 266.10 54757.47 88888.00 2013-11-07 00:06:29.000 311 12628.62 266.10 54757.43 88888.00 2013-11-07 00:06:29.125 311 12628.65 266.15 54757.47 88888.00 2013-11-07 00:06:29.250 311 12628.65 266.12 54757.47 88888.00 2013-11-07 00:06:29.375 311 12628.60 266.12 54757.45 88888.00 2013-11-07 00:06:29.500 311 12628.60 266.12 54757.47 88888.00 2013-11-07 00:06:29.625 311 12628.65 266.15 54757.45 88888.00 2013-11-07 00:06:29.750 311 12628.62 266.12 54757.45 88888.00 2013-11-07 00:06:29.875 311 12628.67 266.10 54757.45 88888.00 2013-11-07 00:06:30.000 311 12628.73 266.10 54757.45 88888.00 2013-11-07 00:06:30.125 311 12628.77 266.12 54757.47 88888.00 2013-11-07 00:06:30.250 311 12628.70 266.10 54757.47 88888.00 2013-11-07 00:06:30.375 311 12628.73 266.12 54757.47 88888.00 2013-11-07 00:06:30.500 311 12628.70 266.12 54757.47 88888.00 2013-11-07 00:06:30.625 311 12628.67 266.12 54757.50 88888.00 2013-11-07 00:06:30.750 311 12628.73 266.15 54757.50 88888.00 2013-11-07 00:06:30.875 311 12628.67 266.18 54757.50 88888.00 2013-11-07 00:06:31.000 311 12628.62 266.18 54757.50 88888.00 2013-11-07 00:06:31.125 311 12628.62 266.15 54757.50 88888.00 2013-11-07 00:06:31.250 311 12628.60 266.12 54757.47 88888.00 2013-11-07 00:06:31.375 311 12628.65 266.15 54757.50 88888.00 2013-11-07 00:06:31.500 311 12628.67 266.12 54757.50 88888.00 2013-11-07 00:06:31.625 311 12628.62 266.12 54757.50 88888.00 2013-11-07 00:06:31.750 311 12628.58 266.12 54757.50 88888.00 2013-11-07 00:06:31.875 311 12628.55 266.15 54757.50 88888.00 2013-11-07 00:06:32.000 311 12628.58 266.12 54757.50 88888.00 2013-11-07 00:06:32.125 311 12628.52 266.12 54757.47 88888.00 2013-11-07 00:06:32.250 311 12628.50 266.10 54757.50 88888.00 2013-11-07 00:06:32.375 311 12628.58 266.12 54757.53 88888.00 2013-11-07 00:06:32.500 311 12628.60 266.12 54757.50 88888.00 2013-11-07 00:06:32.625 311 12628.58 266.15 54757.47 88888.00 2013-11-07 00:06:32.750 311 12628.52 266.15 54757.45 88888.00 2013-11-07 00:06:32.875 311 12628.52 266.15 54757.47 88888.00 2013-11-07 00:06:33.000 311 12628.52 266.15 54757.45 88888.00 2013-11-07 00:06:33.125 311 12628.48 266.12 54757.45 88888.00 2013-11-07 00:06:33.250 311 12628.48 266.12 54757.50 88888.00 2013-11-07 00:06:33.375 311 12628.48 266.20 54757.53 88888.00 2013-11-07 00:06:33.500 311 12628.48 266.18 54757.50 88888.00 2013-11-07 00:06:33.625 311 12628.52 266.18 54757.50 88888.00 2013-11-07 00:06:33.750 311 12628.50 266.15 54757.47 88888.00 2013-11-07 00:06:33.875 311 12628.50 266.12 54757.47 88888.00 2013-11-07 00:06:34.000 311 12628.48 266.18 54757.53 88888.00 2013-11-07 00:06:34.125 311 12628.50 266.20 54757.53 88888.00 2013-11-07 00:06:34.250 311 12628.45 266.15 54757.53 88888.00 2013-11-07 00:06:34.375 311 12628.50 266.15 54757.47 88888.00 2013-11-07 00:06:34.500 311 12628.52 266.12 54757.50 88888.00 2013-11-07 00:06:34.625 311 12628.55 266.15 54757.47 88888.00 2013-11-07 00:06:34.750 311 12628.55 266.15 54757.50 88888.00 2013-11-07 00:06:34.875 311 12628.52 266.18 54757.50 88888.00 2013-11-07 00:06:35.000 311 12628.52 266.18 54757.50 88888.00 2013-11-07 00:06:35.125 311 12628.58 266.18 54757.50 88888.00 2013-11-07 00:06:35.250 311 12628.55 266.15 54757.50 88888.00 2013-11-07 00:06:35.375 311 12628.50 266.15 54757.50 88888.00 2013-11-07 00:06:35.500 311 12628.48 266.20 54757.50 88888.00 2013-11-07 00:06:35.625 311 12628.48 266.23 54757.50 88888.00 2013-11-07 00:06:35.750 311 12628.48 266.18 54757.50 88888.00 2013-11-07 00:06:35.875 311 12628.48 266.18 54757.47 88888.00 2013-11-07 00:06:36.000 311 12628.52 266.15 54757.47 88888.00 2013-11-07 00:06:36.125 311 12628.50 266.15 54757.53 88888.00 2013-11-07 00:06:36.250 311 12628.42 266.12 54757.53 88888.00 2013-11-07 00:06:36.375 311 12628.48 266.12 54757.50 88888.00 2013-11-07 00:06:36.500 311 12628.48 266.12 54757.53 88888.00 2013-11-07 00:06:36.625 311 12628.42 266.15 54757.53 88888.00 2013-11-07 00:06:36.750 311 12628.45 266.18 54757.50 88888.00 2013-11-07 00:06:36.875 311 12628.52 266.15 54757.53 88888.00 2013-11-07 00:06:37.000 311 12628.62 266.15 54757.50 88888.00 2013-11-07 00:06:37.125 311 12628.62 266.18 54757.53 88888.00 2013-11-07 00:06:37.250 311 12628.55 266.15 54757.53 88888.00 2013-11-07 00:06:37.375 311 12628.50 266.23 54757.53 88888.00 2013-11-07 00:06:37.500 311 12628.48 266.23 54757.50 88888.00 2013-11-07 00:06:37.625 311 12628.48 266.20 54757.50 88888.00 2013-11-07 00:06:37.750 311 12628.52 266.20 54757.53 88888.00 2013-11-07 00:06:37.875 311 12628.60 266.20 54757.53 88888.00 2013-11-07 00:06:38.000 311 12628.58 266.20 54757.53 88888.00 2013-11-07 00:06:38.125 311 12628.48 266.15 54757.53 88888.00 2013-11-07 00:06:38.250 311 12628.48 266.18 54757.53 88888.00 2013-11-07 00:06:38.375 311 12628.52 266.23 54757.55 88888.00 2013-11-07 00:06:38.500 311 12628.50 266.23 54757.55 88888.00 2013-11-07 00:06:38.625 311 12628.45 266.20 54757.53 88888.00 2013-11-07 00:06:38.750 311 12628.42 266.18 54757.53 88888.00 2013-11-07 00:06:38.875 311 12628.42 266.20 54757.55 88888.00 2013-11-07 00:06:39.000 311 12628.48 266.20 54757.53 88888.00 2013-11-07 00:06:39.125 311 12628.45 266.18 54757.53 88888.00 2013-11-07 00:06:39.250 311 12628.45 266.20 54757.53 88888.00 2013-11-07 00:06:39.375 311 12628.40 266.20 54757.53 88888.00 2013-11-07 00:06:39.500 311 12628.38 266.20 54757.55 88888.00 2013-11-07 00:06:39.625 311 12628.40 266.23 54757.55 88888.00 2013-11-07 00:06:39.750 311 12628.40 266.23 54757.55 88888.00 2013-11-07 00:06:39.875 311 12628.50 266.23 54757.53 88888.00 2013-11-07 00:06:40.000 311 12628.55 266.23 54757.55 88888.00 2013-11-07 00:06:40.125 311 12628.45 266.20 54757.55 88888.00 2013-11-07 00:06:40.250 311 12628.38 266.20 54757.55 88888.00 2013-11-07 00:06:40.375 311 12628.42 266.23 54757.57 88888.00 2013-11-07 00:06:40.500 311 12628.48 266.25 54757.57 88888.00 2013-11-07 00:06:40.625 311 12628.52 266.23 54757.57 88888.00 2013-11-07 00:06:40.750 311 12628.48 266.23 54757.57 88888.00 2013-11-07 00:06:40.875 311 12628.45 266.23 54757.55 88888.00 2013-11-07 00:06:41.000 311 12628.45 266.27 54757.57 88888.00 2013-11-07 00:06:41.125 311 12628.45 266.27 54757.57 88888.00 2013-11-07 00:06:41.250 311 12628.38 266.20 54757.57 88888.00 2013-11-07 00:06:41.375 311 12628.33 266.23 54757.57 88888.00 2013-11-07 00:06:41.500 311 12628.38 266.20 54757.57 88888.00 2013-11-07 00:06:41.625 311 12628.40 266.23 54757.57 88888.00 2013-11-07 00:06:41.750 311 12628.33 266.27 54757.60 88888.00 2013-11-07 00:06:41.875 311 12628.38 266.23 54757.57 88888.00 2013-11-07 00:06:42.000 311 12628.40 266.20 54757.57 88888.00 2013-11-07 00:06:42.125 311 12628.42 266.23 54757.57 88888.00 2013-11-07 00:06:42.250 311 12628.40 266.27 54757.57 88888.00 2013-11-07 00:06:42.375 311 12628.40 266.27 54757.57 88888.00 2013-11-07 00:06:42.500 311 12628.40 266.27 54757.57 88888.00 2013-11-07 00:06:42.625 311 12628.38 266.27 54757.57 88888.00 2013-11-07 00:06:42.750 311 12628.42 266.25 54757.55 88888.00 2013-11-07 00:06:42.875 311 12628.45 266.23 54757.55 88888.00 2013-11-07 00:06:43.000 311 12628.50 266.25 54757.55 88888.00 2013-11-07 00:06:43.125 311 12628.48 266.27 54757.55 88888.00 2013-11-07 00:06:43.250 311 12628.40 266.25 54757.55 88888.00 2013-11-07 00:06:43.375 311 12628.40 266.27 54757.55 88888.00 2013-11-07 00:06:43.500 311 12628.38 266.25 54757.53 88888.00 2013-11-07 00:06:43.625 311 12628.38 266.23 54757.55 88888.00 2013-11-07 00:06:43.750 311 12628.38 266.25 54757.55 88888.00 2013-11-07 00:06:43.875 311 12628.33 266.23 54757.57 88888.00 2013-11-07 00:06:44.000 311 12628.35 266.25 54757.57 88888.00 2013-11-07 00:06:44.125 311 12628.42 266.25 54757.57 88888.00 2013-11-07 00:06:44.250 311 12628.48 266.25 54757.57 88888.00 2013-11-07 00:06:44.375 311 12628.45 266.27 54757.57 88888.00 2013-11-07 00:06:44.500 311 12628.40 266.25 54757.57 88888.00 2013-11-07 00:06:44.625 311 12628.35 266.25 54757.60 88888.00 2013-11-07 00:06:44.750 311 12628.42 266.23 54757.57 88888.00 2013-11-07 00:06:44.875 311 12628.45 266.23 54757.57 88888.00 2013-11-07 00:06:45.000 311 12628.42 266.25 54757.57 88888.00 2013-11-07 00:06:45.125 311 12628.42 266.30 54757.57 88888.00 2013-11-07 00:06:45.250 311 12628.45 266.27 54757.57 88888.00 2013-11-07 00:06:45.375 311 12628.45 266.25 54757.57 88888.00 2013-11-07 00:06:45.500 311 12628.40 266.25 54757.57 88888.00 2013-11-07 00:06:45.625 311 12628.42 266.27 54757.60 88888.00 2013-11-07 00:06:45.750 311 12628.45 266.27 54757.60 88888.00 2013-11-07 00:06:45.875 311 12628.45 266.27 54757.60 88888.00 2013-11-07 00:06:46.000 311 12628.42 266.27 54757.57 88888.00 2013-11-07 00:06:46.125 311 12628.40 266.25 54757.60 88888.00 2013-11-07 00:06:46.250 311 12628.38 266.25 54757.60 88888.00 2013-11-07 00:06:46.375 311 12628.42 266.27 54757.60 88888.00 2013-11-07 00:06:46.500 311 12628.52 266.25 54757.60 88888.00 2013-11-07 00:06:46.625 311 12628.52 266.27 54757.60 88888.00 2013-11-07 00:06:46.750 311 12628.55 266.25 54757.60 88888.00 2013-11-07 00:06:46.875 311 12628.50 266.25 54757.57 88888.00 2013-11-07 00:06:47.000 311 12628.48 266.25 54757.55 88888.00 2013-11-07 00:06:47.125 311 12628.45 266.25 54757.57 88888.00 2013-11-07 00:06:47.250 311 12628.38 266.23 54757.57 88888.00 2013-11-07 00:06:47.375 311 12628.38 266.27 54757.57 88888.00 2013-11-07 00:06:47.500 311 12628.42 266.25 54757.57 88888.00 2013-11-07 00:06:47.625 311 12628.42 266.20 54757.57 88888.00 2013-11-07 00:06:47.750 311 12628.40 266.23 54757.57 88888.00 2013-11-07 00:06:47.875 311 12628.40 266.23 54757.57 88888.00 2013-11-07 00:06:48.000 311 12628.40 266.25 54757.55 88888.00 2013-11-07 00:06:48.125 311 12628.35 266.23 54757.55 88888.00 2013-11-07 00:06:48.250 311 12628.30 266.25 54757.55 88888.00 2013-11-07 00:06:48.375 311 12628.42 266.27 54757.57 88888.00 2013-11-07 00:06:48.500 311 12628.40 266.27 54757.57 88888.00 2013-11-07 00:06:48.625 311 12628.40 266.27 54757.57 88888.00 2013-11-07 00:06:48.750 311 12628.42 266.27 54757.57 88888.00 2013-11-07 00:06:48.875 311 12628.50 266.30 54757.55 88888.00 2013-11-07 00:06:49.000 311 12628.48 266.25 54757.55 88888.00 2013-11-07 00:06:49.125 311 12628.48 266.25 54757.57 88888.00 2013-11-07 00:06:49.250 311 12628.45 266.25 54757.55 88888.00 2013-11-07 00:06:49.375 311 12628.40 266.27 54757.55 88888.00 2013-11-07 00:06:49.500 311 12628.38 266.23 54757.53 88888.00 2013-11-07 00:06:49.625 311 12628.42 266.23 54757.53 88888.00 2013-11-07 00:06:49.750 311 12628.52 266.25 54757.55 88888.00 2013-11-07 00:06:49.875 311 12628.55 266.27 54757.55 88888.00 2013-11-07 00:06:50.000 311 12628.52 266.30 54757.55 88888.00 2013-11-07 00:06:50.125 311 12628.48 266.27 54757.57 88888.00 2013-11-07 00:06:50.250 311 12628.42 266.25 54757.57 88888.00 2013-11-07 00:06:50.375 311 12628.45 266.25 54757.55 88888.00 2013-11-07 00:06:50.500 311 12628.45 266.20 54757.57 88888.00 2013-11-07 00:06:50.625 311 12628.52 266.25 54757.57 88888.00 2013-11-07 00:06:50.750 311 12628.50 266.25 54757.57 88888.00 2013-11-07 00:06:50.875 311 12628.52 266.23 54757.55 88888.00 2013-11-07 00:06:51.000 311 12628.55 266.23 54757.55 88888.00 2013-11-07 00:06:51.125 311 12628.60 266.23 54757.57 88888.00 2013-11-07 00:06:51.250 311 12628.60 266.20 54757.57 88888.00 2013-11-07 00:06:51.375 311 12628.58 266.23 54757.55 88888.00 2013-11-07 00:06:51.500 311 12628.60 266.25 54757.57 88888.00 2013-11-07 00:06:51.625 311 12628.65 266.25 54757.57 88888.00 2013-11-07 00:06:51.750 311 12628.70 266.25 54757.55 88888.00 2013-11-07 00:06:51.875 311 12628.65 266.25 54757.57 88888.00 2013-11-07 00:06:52.000 311 12628.62 266.25 54757.57 88888.00 2013-11-07 00:06:52.125 311 12628.70 266.25 54757.57 88888.00 2013-11-07 00:06:52.250 311 12628.62 266.23 54757.55 88888.00 2013-11-07 00:06:52.375 311 12628.62 266.23 54757.53 88888.00 2013-11-07 00:06:52.500 311 12628.70 266.23 54757.55 88888.00 2013-11-07 00:06:52.625 311 12628.67 266.23 54757.55 88888.00 2013-11-07 00:06:52.750 311 12628.70 266.25 54757.57 88888.00 2013-11-07 00:06:52.875 311 12628.67 266.25 54757.57 88888.00 2013-11-07 00:06:53.000 311 12628.65 266.25 54757.57 88888.00 2013-11-07 00:06:53.125 311 12628.62 266.25 54757.57 88888.00 2013-11-07 00:06:53.250 311 12628.62 266.27 54757.60 88888.00 2013-11-07 00:06:53.375 311 12628.65 266.27 54757.57 88888.00 2013-11-07 00:06:53.500 311 12628.65 266.27 54757.57 88888.00 2013-11-07 00:06:53.625 311 12628.65 266.25 54757.57 88888.00 2013-11-07 00:06:53.750 311 12628.60 266.25 54757.57 88888.00 2013-11-07 00:06:53.875 311 12628.58 266.27 54757.57 88888.00 2013-11-07 00:06:54.000 311 12628.60 266.27 54757.55 88888.00 2013-11-07 00:06:54.125 311 12628.60 266.27 54757.60 88888.00 2013-11-07 00:06:54.250 311 12628.60 266.25 54757.60 88888.00 2013-11-07 00:06:54.375 311 12628.55 266.25 54757.55 88888.00 2013-11-07 00:06:54.500 311 12628.50 266.25 54757.55 88888.00 2013-11-07 00:06:54.625 311 12628.55 266.23 54757.57 88888.00 2013-11-07 00:06:54.750 311 12628.58 266.23 54757.55 88888.00 2013-11-07 00:06:54.875 311 12628.58 266.23 54757.55 88888.00 2013-11-07 00:06:55.000 311 12628.60 266.25 54757.57 88888.00 2013-11-07 00:06:55.125 311 12628.60 266.25 54757.57 88888.00 2013-11-07 00:06:55.250 311 12628.58 266.23 54757.57 88888.00 2013-11-07 00:06:55.375 311 12628.52 266.23 54757.55 88888.00 2013-11-07 00:06:55.500 311 12628.50 266.20 54757.55 88888.00 2013-11-07 00:06:55.625 311 12628.58 266.20 54757.57 88888.00 2013-11-07 00:06:55.750 311 12628.60 266.20 54757.57 88888.00 2013-11-07 00:06:55.875 311 12628.60 266.20 54757.57 88888.00 2013-11-07 00:06:56.000 311 12628.60 266.20 54757.53 88888.00 2013-11-07 00:06:56.125 311 12628.62 266.23 54757.55 88888.00 2013-11-07 00:06:56.250 311 12628.60 266.23 54757.55 88888.00 2013-11-07 00:06:56.375 311 12628.60 266.20 54757.55 88888.00 2013-11-07 00:06:56.500 311 12628.60 266.20 54757.57 88888.00 2013-11-07 00:06:56.625 311 12628.62 266.20 54757.57 88888.00 2013-11-07 00:06:56.750 311 12628.65 266.23 54757.57 88888.00 2013-11-07 00:06:56.875 311 12628.65 266.25 54757.57 88888.00 2013-11-07 00:06:57.000 311 12628.70 266.25 54757.57 88888.00 2013-11-07 00:06:57.125 311 12628.73 266.25 54757.55 88888.00 2013-11-07 00:06:57.250 311 12628.65 266.20 54757.55 88888.00 2013-11-07 00:06:57.375 311 12628.65 266.20 54757.55 88888.00 2013-11-07 00:06:57.500 311 12628.73 266.25 54757.57 88888.00 2013-11-07 00:06:57.625 311 12628.75 266.25 54757.55 88888.00 2013-11-07 00:06:57.750 311 12628.77 266.23 54757.55 88888.00 2013-11-07 00:06:57.875 311 12628.73 266.23 54757.55 88888.00 2013-11-07 00:06:58.000 311 12628.70 266.25 54757.55 88888.00 2013-11-07 00:06:58.125 311 12628.75 266.27 54757.55 88888.00 2013-11-07 00:06:58.250 311 12628.73 266.25 54757.55 88888.00 2013-11-07 00:06:58.375 311 12628.77 266.25 54757.53 88888.00 2013-11-07 00:06:58.500 311 12628.75 266.23 54757.55 88888.00 2013-11-07 00:06:58.625 311 12628.77 266.23 54757.55 88888.00 2013-11-07 00:06:58.750 311 12628.77 266.25 54757.55 88888.00 2013-11-07 00:06:58.875 311 12628.83 266.23 54757.55 88888.00 2013-11-07 00:06:59.000 311 12628.80 266.25 54757.53 88888.00 2013-11-07 00:06:59.125 311 12628.75 266.23 54757.55 88888.00 2013-11-07 00:06:59.250 311 12628.77 266.23 54757.55 88888.00 2013-11-07 00:06:59.375 311 12628.80 266.20 54757.53 88888.00 2013-11-07 00:06:59.500 311 12628.83 266.20 54757.53 88888.00 2013-11-07 00:06:59.625 311 12628.90 266.25 54757.55 88888.00 2013-11-07 00:06:59.750 311 12628.95 266.27 54757.55 88888.00 2013-11-07 00:06:59.875 311 12628.90 266.25 54757.55 88888.00 2013-11-07 00:07:00.000 311 12628.85 266.23 54757.57 88888.00 2013-11-07 00:07:00.125 311 12628.85 266.23 54757.55 88888.00 2013-11-07 00:07:00.250 311 12628.85 266.23 54757.55 88888.00 2013-11-07 00:07:00.375 311 12628.92 266.25 54757.55 88888.00 2013-11-07 00:07:00.500 311 12628.95 266.23 54757.55 88888.00 2013-11-07 00:07:00.625 311 12628.88 266.23 54757.55 88888.00 2013-11-07 00:07:00.750 311 12628.83 266.23 54757.57 88888.00 2013-11-07 00:07:00.875 311 12628.83 266.23 54757.57 88888.00 2013-11-07 00:07:01.000 311 12628.83 266.18 54757.57 88888.00 2013-11-07 00:07:01.125 311 12628.83 266.15 54757.55 88888.00 2013-11-07 00:07:01.250 311 12628.83 266.18 54757.53 88888.00 2013-11-07 00:07:01.375 311 12628.88 266.23 54757.55 88888.00 2013-11-07 00:07:01.500 311 12628.88 266.23 54757.57 88888.00 2013-11-07 00:07:01.625 311 12628.88 266.20 54757.55 88888.00 2013-11-07 00:07:01.750 311 12628.90 266.20 54757.55 88888.00 2013-11-07 00:07:01.875 311 12629.00 266.20 54757.53 88888.00 2013-11-07 00:07:02.000 311 12629.00 266.18 54757.53 88888.00 2013-11-07 00:07:02.125 311 12628.95 266.20 54757.53 88888.00 2013-11-07 00:07:02.250 311 12628.88 266.18 54757.53 88888.00 2013-11-07 00:07:02.375 311 12628.92 266.15 54757.53 88888.00 2013-11-07 00:07:02.500 311 12628.95 266.15 54757.47 88888.00 2013-11-07 00:07:02.625 311 12629.00 266.20 54757.50 88888.00 2013-11-07 00:07:02.750 311 12628.98 266.23 54757.47 88888.00 2013-11-07 00:07:02.875 311 12628.95 266.23 54757.50 88888.00 2013-11-07 00:07:03.000 311 12628.98 266.20 54757.47 88888.00 2013-11-07 00:07:03.125 311 12629.02 266.18 54757.50 88888.00 2013-11-07 00:07:03.250 311 12629.00 266.18 54757.53 88888.00 2013-11-07 00:07:03.375 311 12628.98 266.20 54757.50 88888.00 2013-11-07 00:07:03.500 311 12629.02 266.23 54757.50 88888.00 2013-11-07 00:07:03.625 311 12629.05 266.23 54757.45 88888.00 2013-11-07 00:07:03.750 311 12629.05 266.20 54757.40 88888.00 2013-11-07 00:07:03.875 311 12629.02 266.20 54757.43 88888.00 2013-11-07 00:07:04.000 311 12629.08 266.20 54757.47 88888.00 2013-11-07 00:07:04.125 311 12629.12 266.20 54757.50 88888.00 2013-11-07 00:07:04.250 311 12629.15 266.18 54757.50 88888.00 2013-11-07 00:07:04.375 311 12629.12 266.20 54757.50 88888.00 2013-11-07 00:07:04.500 311 12629.12 266.20 54757.50 88888.00 2013-11-07 00:07:04.625 311 12629.15 266.18 54757.53 88888.00 2013-11-07 00:07:04.750 311 12629.17 266.20 54757.55 88888.00 2013-11-07 00:07:04.875 311 12629.08 266.23 54757.50 88888.00 2013-11-07 00:07:05.000 311 12629.02 266.20 54757.47 88888.00 2013-11-07 00:07:05.125 311 12629.10 266.20 54757.53 88888.00 2013-11-07 00:07:05.250 311 12629.17 266.20 54757.53 88888.00 2013-11-07 00:07:05.375 311 12629.17 266.23 54757.53 88888.00 2013-11-07 00:07:05.500 311 12629.12 266.20 54757.50 88888.00 2013-11-07 00:07:05.625 311 12629.05 266.18 54757.50 88888.00 2013-11-07 00:07:05.750 311 12629.08 266.18 54757.50 88888.00 2013-11-07 00:07:05.875 311 12629.12 266.18 54757.50 88888.00 2013-11-07 00:07:06.000 311 12629.15 266.18 54757.47 88888.00 2013-11-07 00:07:06.125 311 12629.10 266.15 54757.50 88888.00 2013-11-07 00:07:06.250 311 12629.10 266.12 54757.50 88888.00 2013-11-07 00:07:06.375 311 12629.12 266.18 54757.50 88888.00 2013-11-07 00:07:06.500 311 12629.10 266.20 54757.50 88888.00 2013-11-07 00:07:06.625 311 12629.15 266.20 54757.50 88888.00 2013-11-07 00:07:06.750 311 12629.17 266.18 54757.50 88888.00 2013-11-07 00:07:06.875 311 12629.20 266.18 54757.50 88888.00 2013-11-07 00:07:07.000 311 12629.20 266.15 54757.47 88888.00 2013-11-07 00:07:07.125 311 12629.15 266.15 54757.50 88888.00 2013-11-07 00:07:07.250 311 12629.15 266.15 54757.50 88888.00 2013-11-07 00:07:07.375 311 12629.17 266.15 54757.50 88888.00 2013-11-07 00:07:07.500 311 12629.25 266.20 54757.50 88888.00 2013-11-07 00:07:07.625 311 12629.27 266.20 54757.50 88888.00 2013-11-07 00:07:07.750 311 12629.27 266.18 54757.50 88888.00 2013-11-07 00:07:07.875 311 12629.20 266.18 54757.50 88888.00 2013-11-07 00:07:08.000 311 12629.20 266.15 54757.50 88888.00 2013-11-07 00:07:08.125 311 12629.25 266.15 54757.50 88888.00 2013-11-07 00:07:08.250 311 12629.23 266.15 54757.50 88888.00 2013-11-07 00:07:08.375 311 12629.30 266.18 54757.50 88888.00 2013-11-07 00:07:08.500 311 12629.30 266.18 54757.53 88888.00 2013-11-07 00:07:08.625 311 12629.30 266.15 54757.50 88888.00 2013-11-07 00:07:08.750 311 12629.25 266.10 54757.47 88888.00 2013-11-07 00:07:08.875 311 12629.20 266.15 54757.50 88888.00 2013-11-07 00:07:09.000 311 12629.25 266.15 54757.50 88888.00 2013-11-07 00:07:09.125 311 12629.27 266.12 54757.50 88888.00 2013-11-07 00:07:09.250 311 12629.30 266.10 54757.53 88888.00 2013-11-07 00:07:09.375 311 12629.35 266.12 54757.53 88888.00 2013-11-07 00:07:09.500 311 12629.33 266.12 54757.50 88888.00 2013-11-07 00:07:09.625 311 12629.33 266.12 54757.53 88888.00 2013-11-07 00:07:09.750 311 12629.38 266.12 54757.53 88888.00 2013-11-07 00:07:09.875 311 12629.35 266.12 54757.53 88888.00 2013-11-07 00:07:10.000 311 12629.30 266.12 54757.53 88888.00 2013-11-07 00:07:10.125 311 12629.33 266.12 54757.53 88888.00 2013-11-07 00:07:10.250 311 12629.35 266.12 54757.55 88888.00 2013-11-07 00:07:10.375 311 12629.35 266.12 54757.53 88888.00 2013-11-07 00:07:10.500 311 12629.30 266.12 54757.53 88888.00 2013-11-07 00:07:10.625 311 12629.27 266.12 54757.53 88888.00 2013-11-07 00:07:10.750 311 12629.27 266.12 54757.57 88888.00 2013-11-07 00:07:10.875 311 12629.27 266.12 54757.55 88888.00 2013-11-07 00:07:11.000 311 12629.30 266.12 54757.53 88888.00 2013-11-07 00:07:11.125 311 12629.30 266.15 54757.53 88888.00 2013-11-07 00:07:11.250 311 12629.27 266.12 54757.55 88888.00 2013-11-07 00:07:11.375 311 12629.25 266.12 54757.55 88888.00 2013-11-07 00:07:11.500 311 12629.30 266.15 54757.53 88888.00 2013-11-07 00:07:11.625 311 12629.35 266.18 54757.50 88888.00 2013-11-07 00:07:11.750 311 12629.40 266.18 54757.47 88888.00 2013-11-07 00:07:11.875 311 12629.40 266.15 54757.50 88888.00 2013-11-07 00:07:12.000 311 12629.38 266.15 54757.47 88888.00 2013-11-07 00:07:12.125 311 12629.33 266.12 54757.47 88888.00 2013-11-07 00:07:12.250 311 12629.33 266.12 54757.50 88888.00 2013-11-07 00:07:12.375 311 12629.38 266.12 54757.53 88888.00 2013-11-07 00:07:12.500 311 12629.42 266.12 54757.55 88888.00 2013-11-07 00:07:12.625 311 12629.42 266.10 54757.50 88888.00 2013-11-07 00:07:12.750 311 12629.45 266.15 54757.47 88888.00 2013-11-07 00:07:12.875 311 12629.45 266.18 54757.50 88888.00 2013-11-07 00:07:13.000 311 12629.42 266.12 54757.50 88888.00 2013-11-07 00:07:13.125 311 12629.45 266.10 54757.53 88888.00 2013-11-07 00:07:13.250 311 12629.42 266.07 54757.50 88888.00 2013-11-07 00:07:13.375 311 12629.48 266.10 54757.50 88888.00 2013-11-07 00:07:13.500 311 12629.45 266.10 54757.50 88888.00 2013-11-07 00:07:13.625 311 12629.48 266.12 54757.50 88888.00 2013-11-07 00:07:13.750 311 12629.48 266.07 54757.50 88888.00 2013-11-07 00:07:13.875 311 12629.42 266.07 54757.50 88888.00 2013-11-07 00:07:14.000 311 12629.45 266.05 54757.50 88888.00 2013-11-07 00:07:14.125 311 12629.50 266.07 54757.50 88888.00 2013-11-07 00:07:14.250 311 12629.50 266.07 54757.47 88888.00 2013-11-07 00:07:14.375 311 12629.52 266.07 54757.47 88888.00 2013-11-07 00:07:14.500 311 12629.52 266.07 54757.50 88888.00 2013-11-07 00:07:14.625 311 12629.52 266.10 54757.47 88888.00 2013-11-07 00:07:14.750 311 12629.55 266.10 54757.50 88888.00 2013-11-07 00:07:14.875 311 12629.52 266.07 54757.47 88888.00 2013-11-07 00:07:15.000 311 12629.52 266.05 54757.47 88888.00 2013-11-07 00:07:15.125 311 12629.50 266.05 54757.47 88888.00 2013-11-07 00:07:15.250 311 12629.55 266.10 54757.47 88888.00 2013-11-07 00:07:15.375 311 12629.52 266.10 54757.45 88888.00 2013-11-07 00:07:15.500 311 12629.52 266.07 54757.47 88888.00 2013-11-07 00:07:15.625 311 12629.55 266.10 54757.47 88888.00 2013-11-07 00:07:15.750 311 12629.58 266.10 54757.47 88888.00 2013-11-07 00:07:15.875 311 12629.60 266.07 54757.50 88888.00 2013-11-07 00:07:16.000 311 12629.62 266.07 54757.50 88888.00 2013-11-07 00:07:16.125 311 12629.62 266.10 54757.50 88888.00 2013-11-07 00:07:16.250 311 12629.58 266.07 54757.53 88888.00 2013-11-07 00:07:16.375 311 12629.60 266.10 54757.50 88888.00 2013-11-07 00:07:16.500 311 12629.65 266.07 54757.47 88888.00 2013-11-07 00:07:16.625 311 12629.58 266.07 54757.45 88888.00 2013-11-07 00:07:16.750 311 12629.58 266.10 54757.47 88888.00 2013-11-07 00:07:16.875 311 12629.58 266.10 54757.47 88888.00 2013-11-07 00:07:17.000 311 12629.58 266.07 54757.50 88888.00 2013-11-07 00:07:17.125 311 12629.55 266.10 54757.50 88888.00 2013-11-07 00:07:17.250 311 12629.55 266.07 54757.50 88888.00 2013-11-07 00:07:17.375 311 12629.55 266.07 54757.47 88888.00 2013-11-07 00:07:17.500 311 12629.60 266.07 54757.50 88888.00 2013-11-07 00:07:17.625 311 12629.62 266.07 54757.50 88888.00 2013-11-07 00:07:17.750 311 12629.62 266.10 54757.53 88888.00 2013-11-07 00:07:17.875 311 12629.62 266.10 54757.53 88888.00 2013-11-07 00:07:18.000 311 12629.65 266.07 54757.50 88888.00 2013-11-07 00:07:18.125 311 12629.62 266.07 54757.50 88888.00 2013-11-07 00:07:18.250 311 12629.62 266.05 54757.50 88888.00 2013-11-07 00:07:18.375 311 12629.65 266.07 54757.47 88888.00 2013-11-07 00:07:18.500 311 12629.67 266.07 54757.47 88888.00 2013-11-07 00:07:18.625 311 12629.65 266.07 54757.47 88888.00 2013-11-07 00:07:18.750 311 12629.58 266.07 54757.47 88888.00 2013-11-07 00:07:18.875 311 12629.60 266.07 54757.45 88888.00 2013-11-07 00:07:19.000 311 12629.70 266.07 54757.47 88888.00 2013-11-07 00:07:19.125 311 12629.73 266.07 54757.50 88888.00 2013-11-07 00:07:19.250 311 12629.73 266.07 54757.47 88888.00 2013-11-07 00:07:19.375 311 12629.73 266.07 54757.47 88888.00 2013-11-07 00:07:19.500 311 12629.75 266.05 54757.50 88888.00 2013-11-07 00:07:19.625 311 12629.75 266.05 54757.50 88888.00 2013-11-07 00:07:19.750 311 12629.70 266.05 54757.53 88888.00 2013-11-07 00:07:19.875 311 12629.67 266.02 54757.53 88888.00 2013-11-07 00:07:20.000 311 12629.73 266.02 54757.53 88888.00 2013-11-07 00:07:20.125 311 12629.73 266.05 54757.53 88888.00 2013-11-07 00:07:20.250 311 12629.67 266.07 54757.53 88888.00 2013-11-07 00:07:20.375 311 12629.70 266.05 54757.53 88888.00 2013-11-07 00:07:20.500 311 12629.75 266.02 54757.53 88888.00 2013-11-07 00:07:20.625 311 12629.83 266.05 54757.55 88888.00 2013-11-07 00:07:20.750 311 12629.88 266.05 54757.55 88888.00 2013-11-07 00:07:20.875 311 12629.77 266.02 54757.55 88888.00 2013-11-07 00:07:21.000 311 12629.70 266.02 54757.55 88888.00 2013-11-07 00:07:21.125 311 12629.73 266.02 54757.53 88888.00 2013-11-07 00:07:21.250 311 12629.73 266.02 54757.53 88888.00 2013-11-07 00:07:21.375 311 12629.73 266.05 54757.53 88888.00 2013-11-07 00:07:21.500 311 12629.73 266.05 54757.53 88888.00 2013-11-07 00:07:21.625 311 12629.80 266.02 54757.50 88888.00 2013-11-07 00:07:21.750 311 12629.73 266.02 54757.47 88888.00 2013-11-07 00:07:21.875 311 12629.75 266.00 54757.50 88888.00 2013-11-07 00:07:22.000 311 12629.77 266.02 54757.47 88888.00 2013-11-07 00:07:22.125 311 12629.77 266.05 54757.50 88888.00 2013-11-07 00:07:22.250 311 12629.73 266.02 54757.50 88888.00 2013-11-07 00:07:22.375 311 12629.70 266.02 54757.50 88888.00 2013-11-07 00:07:22.500 311 12629.75 266.05 54757.50 88888.00 2013-11-07 00:07:22.625 311 12629.73 266.02 54757.53 88888.00 2013-11-07 00:07:22.750 311 12629.70 266.02 54757.50 88888.00 2013-11-07 00:07:22.875 311 12629.73 266.02 54757.53 88888.00 2013-11-07 00:07:23.000 311 12629.75 266.02 54757.53 88888.00 2013-11-07 00:07:23.125 311 12629.75 266.02 54757.53 88888.00 2013-11-07 00:07:23.250 311 12629.73 266.05 54757.53 88888.00 2013-11-07 00:07:23.375 311 12629.75 266.02 54757.53 88888.00 2013-11-07 00:07:23.500 311 12629.73 266.02 54757.53 88888.00 2013-11-07 00:07:23.625 311 12629.73 266.02 54757.55 88888.00 2013-11-07 00:07:23.750 311 12629.80 266.02 54757.53 88888.00 2013-11-07 00:07:23.875 311 12629.85 266.02 54757.53 88888.00 2013-11-07 00:07:24.000 311 12629.83 266.02 54757.55 88888.00 2013-11-07 00:07:24.125 311 12629.80 265.98 54757.55 88888.00 2013-11-07 00:07:24.250 311 12629.83 265.95 54757.55 88888.00 2013-11-07 00:07:24.375 311 12629.90 266.00 54757.55 88888.00 2013-11-07 00:07:24.500 311 12629.90 265.98 54757.55 88888.00 2013-11-07 00:07:24.625 311 12629.85 266.00 54757.55 88888.00 2013-11-07 00:07:24.750 311 12629.83 266.02 54757.57 88888.00 2013-11-07 00:07:24.875 311 12629.80 266.02 54757.55 88888.00 2013-11-07 00:07:25.000 311 12629.88 266.02 54757.53 88888.00 2013-11-07 00:07:25.125 311 12629.88 266.02 54757.55 88888.00 2013-11-07 00:07:25.250 311 12629.83 266.00 54757.55 88888.00 2013-11-07 00:07:25.375 311 12629.80 266.00 54757.55 88888.00 2013-11-07 00:07:25.500 311 12629.83 266.00 54757.55 88888.00 2013-11-07 00:07:25.625 311 12629.85 266.02 54757.55 88888.00 2013-11-07 00:07:25.750 311 12629.85 266.05 54757.57 88888.00 2013-11-07 00:07:25.875 311 12629.83 266.02 54757.57 88888.00 2013-11-07 00:07:26.000 311 12629.80 266.00 54757.55 88888.00 2013-11-07 00:07:26.125 311 12629.77 266.00 54757.57 88888.00 2013-11-07 00:07:26.250 311 12629.77 266.00 54757.55 88888.00 2013-11-07 00:07:26.375 311 12629.85 266.02 54757.55 88888.00 2013-11-07 00:07:26.500 311 12629.85 266.02 54757.55 88888.00 2013-11-07 00:07:26.625 311 12629.83 266.02 54757.55 88888.00 2013-11-07 00:07:26.750 311 12629.85 266.00 54757.55 88888.00 2013-11-07 00:07:26.875 311 12629.83 266.00 54757.55 88888.00 2013-11-07 00:07:27.000 311 12629.85 266.02 54757.57 88888.00 2013-11-07 00:07:27.125 311 12629.83 266.02 54757.57 88888.00 2013-11-07 00:07:27.250 311 12629.83 266.00 54757.57 88888.00 2013-11-07 00:07:27.375 311 12629.83 265.98 54757.55 88888.00 2013-11-07 00:07:27.500 311 12629.83 266.00 54757.57 88888.00 2013-11-07 00:07:27.625 311 12629.88 265.98 54757.57 88888.00 2013-11-07 00:07:27.750 311 12629.90 266.00 54757.57 88888.00 2013-11-07 00:07:27.875 311 12629.90 266.00 54757.60 88888.00 2013-11-07 00:07:28.000 311 12629.90 266.00 54757.57 88888.00 2013-11-07 00:07:28.125 311 12629.88 266.02 54757.57 88888.00 2013-11-07 00:07:28.250 311 12629.85 266.02 54757.57 88888.00 2013-11-07 00:07:28.375 311 12629.90 266.05 54757.57 88888.00 2013-11-07 00:07:28.500 311 12629.88 266.05 54757.57 88888.00 2013-11-07 00:07:28.625 311 12629.88 266.02 54757.57 88888.00 2013-11-07 00:07:28.750 311 12629.85 266.00 54757.57 88888.00 2013-11-07 00:07:28.875 311 12629.83 266.02 54757.57 88888.00 2013-11-07 00:07:29.000 311 12629.83 266.02 54757.55 88888.00 2013-11-07 00:07:29.125 311 12629.88 266.02 54757.57 88888.00 2013-11-07 00:07:29.250 311 12629.92 266.02 54757.57 88888.00 2013-11-07 00:07:29.375 311 12629.92 266.00 54757.60 88888.00 2013-11-07 00:07:29.500 311 12629.90 266.00 54757.60 88888.00 2013-11-07 00:07:29.625 311 12629.92 266.00 54757.60 88888.00 2013-11-07 00:07:29.750 311 12629.95 266.00 54757.60 88888.00 2013-11-07 00:07:29.875 311 12629.98 266.02 54757.62 88888.00 2013-11-07 00:07:30.000 311 12629.92 266.05 54757.60 88888.00 2013-11-07 00:07:30.125 311 12629.88 266.00 54757.60 88888.00 2013-11-07 00:07:30.250 311 12629.83 266.00 54757.60 88888.00 2013-11-07 00:07:30.375 311 12629.90 266.02 54757.57 88888.00 2013-11-07 00:07:30.500 311 12629.88 266.02 54757.57 88888.00 2013-11-07 00:07:30.625 311 12629.83 266.02 54757.60 88888.00 2013-11-07 00:07:30.750 311 12629.77 266.02 54757.60 88888.00 2013-11-07 00:07:30.875 311 12629.77 266.02 54757.62 88888.00 2013-11-07 00:07:31.000 311 12629.77 266.02 54757.60 88888.00 2013-11-07 00:07:31.125 311 12629.83 266.02 54757.62 88888.00 2013-11-07 00:07:31.250 311 12629.80 266.02 54757.60 88888.00 2013-11-07 00:07:31.375 311 12629.77 266.02 54757.57 88888.00 2013-11-07 00:07:31.500 311 12629.80 266.02 54757.60 88888.00 2013-11-07 00:07:31.625 311 12629.88 266.05 54757.60 88888.00 2013-11-07 00:07:31.750 311 12629.90 266.05 54757.57 88888.00 2013-11-07 00:07:31.875 311 12629.88 266.00 54757.57 88888.00 2013-11-07 00:07:32.000 311 12629.90 266.00 54757.57 88888.00 2013-11-07 00:07:32.125 311 12629.90 266.02 54757.57 88888.00 2013-11-07 00:07:32.250 311 12629.83 266.02 54757.57 88888.00 2013-11-07 00:07:32.375 311 12629.90 266.02 54757.57 88888.00 2013-11-07 00:07:32.500 311 12629.90 266.00 54757.60 88888.00 2013-11-07 00:07:32.625 311 12629.83 266.00 54757.57 88888.00 2013-11-07 00:07:32.750 311 12629.83 266.02 54757.60 88888.00 2013-11-07 00:07:32.875 311 12629.88 266.02 54757.60 88888.00 2013-11-07 00:07:33.000 311 12629.95 266.02 54757.57 88888.00 2013-11-07 00:07:33.125 311 12629.95 266.02 54757.60 88888.00 2013-11-07 00:07:33.250 311 12629.98 266.07 54757.57 88888.00 2013-11-07 00:07:33.375 311 12630.00 266.05 54757.55 88888.00 2013-11-07 00:07:33.500 311 12629.98 266.02 54757.57 88888.00 2013-11-07 00:07:33.625 311 12629.92 266.02 54757.57 88888.00 2013-11-07 00:07:33.750 311 12629.90 266.02 54757.60 88888.00 2013-11-07 00:07:33.875 311 12629.92 266.05 54757.57 88888.00 2013-11-07 00:07:34.000 311 12629.85 266.02 54757.57 88888.00 2013-11-07 00:07:34.125 311 12629.83 266.02 54757.62 88888.00 2013-11-07 00:07:34.250 311 12629.85 266.05 54757.65 88888.00 2013-11-07 00:07:34.375 311 12629.88 266.07 54757.62 88888.00 2013-11-07 00:07:34.500 311 12629.85 266.05 54757.60 88888.00 2013-11-07 00:07:34.625 311 12629.83 266.05 54757.60 88888.00 2013-11-07 00:07:34.750 311 12629.85 266.05 54757.62 88888.00 2013-11-07 00:07:34.875 311 12629.83 266.07 54757.62 88888.00 2013-11-07 00:07:35.000 311 12629.88 266.05 54757.62 88888.00 2013-11-07 00:07:35.125 311 12629.92 266.05 54757.62 88888.00 2013-11-07 00:07:35.250 311 12629.90 266.02 54757.62 88888.00 2013-11-07 00:07:35.375 311 12629.90 266.05 54757.60 88888.00 2013-11-07 00:07:35.500 311 12629.98 266.05 54757.62 88888.00 2013-11-07 00:07:35.625 311 12630.00 266.07 54757.62 88888.00 2013-11-07 00:07:35.750 311 12629.98 266.05 54757.62 88888.00 2013-11-07 00:07:35.875 311 12629.95 266.07 54757.62 88888.00 2013-11-07 00:07:36.000 311 12629.98 266.07 54757.62 88888.00 2013-11-07 00:07:36.125 311 12630.02 266.07 54757.60 88888.00 2013-11-07 00:07:36.250 311 12630.00 266.07 54757.62 88888.00 2013-11-07 00:07:36.375 311 12630.02 266.10 54757.62 88888.00 2013-11-07 00:07:36.500 311 12630.05 266.07 54757.62 88888.00 2013-11-07 00:07:36.625 311 12630.08 266.05 54757.62 88888.00 2013-11-07 00:07:36.750 311 12630.05 266.07 54757.60 88888.00 2013-11-07 00:07:36.875 311 12630.05 266.10 54757.60 88888.00 2013-11-07 00:07:37.000 311 12630.02 266.12 54757.60 88888.00 2013-11-07 00:07:37.125 311 12630.00 266.10 54757.60 88888.00 2013-11-07 00:07:37.250 311 12630.00 266.10 54757.62 88888.00 2013-11-07 00:07:37.375 311 12630.00 266.07 54757.62 88888.00 2013-11-07 00:07:37.500 311 12630.05 266.10 54757.60 88888.00 2013-11-07 00:07:37.625 311 12630.08 266.10 54757.60 88888.00 2013-11-07 00:07:37.750 311 12630.02 266.15 54757.65 88888.00 2013-11-07 00:07:37.875 311 12630.05 266.15 54757.65 88888.00 2013-11-07 00:07:38.000 311 12630.05 266.12 54757.62 88888.00 2013-11-07 00:07:38.125 311 12629.95 266.10 54757.62 88888.00 2013-11-07 00:07:38.250 311 12629.92 266.12 54757.62 88888.00 2013-11-07 00:07:38.375 311 12630.00 266.15 54757.62 88888.00 2013-11-07 00:07:38.500 311 12630.00 266.18 54757.62 88888.00 2013-11-07 00:07:38.625 311 12630.02 266.12 54757.62 88888.00 2013-11-07 00:07:38.750 311 12630.02 266.12 54757.62 88888.00 2013-11-07 00:07:38.875 311 12630.00 266.12 54757.62 88888.00 2013-11-07 00:07:39.000 311 12629.98 266.15 54757.65 88888.00 2013-11-07 00:07:39.125 311 12630.00 266.15 54757.62 88888.00 2013-11-07 00:07:39.250 311 12630.00 266.18 54757.68 88888.00 2013-11-07 00:07:39.375 311 12630.00 266.15 54757.70 88888.00 2013-11-07 00:07:39.500 311 12629.98 266.15 54757.68 88888.00 2013-11-07 00:07:39.625 311 12629.95 266.12 54757.68 88888.00 2013-11-07 00:07:39.750 311 12630.02 266.12 54757.68 88888.00 2013-11-07 00:07:39.875 311 12630.02 266.15 54757.65 88888.00 2013-11-07 00:07:40.000 311 12630.00 266.15 54757.68 88888.00 2013-11-07 00:07:40.125 311 12630.02 266.12 54757.68 88888.00 2013-11-07 00:07:40.250 311 12629.88 266.12 54757.68 88888.00 2013-11-07 00:07:40.375 311 12629.85 266.15 54757.70 88888.00 2013-11-07 00:07:40.500 311 12629.95 266.18 54757.72 88888.00 2013-11-07 00:07:40.625 311 12629.98 266.20 54757.70 88888.00 2013-11-07 00:07:40.750 311 12629.95 266.15 54757.70 88888.00 2013-11-07 00:07:40.875 311 12629.98 266.15 54757.68 88888.00 2013-11-07 00:07:41.000 311 12629.98 266.15 54757.68 88888.00 2013-11-07 00:07:41.125 311 12630.00 266.15 54757.68 88888.00 2013-11-07 00:07:41.250 311 12630.02 266.12 54757.65 88888.00 2013-11-07 00:07:41.375 311 12630.00 266.18 54757.65 88888.00 2013-11-07 00:07:41.500 311 12629.98 266.18 54757.65 88888.00 2013-11-07 00:07:41.625 311 12629.98 266.15 54757.65 88888.00 2013-11-07 00:07:41.750 311 12630.02 266.18 54757.62 88888.00 2013-11-07 00:07:41.875 311 12630.00 266.15 54757.65 88888.00 2013-11-07 00:07:42.000 311 12630.00 266.15 54757.62 88888.00 2013-11-07 00:07:42.125 311 12630.02 266.15 54757.65 88888.00 2013-11-07 00:07:42.250 311 12630.00 266.12 54757.65 88888.00 2013-11-07 00:07:42.375 311 12630.02 266.12 54757.65 88888.00 2013-11-07 00:07:42.500 311 12630.02 266.12 54757.65 88888.00 2013-11-07 00:07:42.625 311 12630.05 266.12 54757.68 88888.00 2013-11-07 00:07:42.750 311 12630.08 266.15 54757.68 88888.00 2013-11-07 00:07:42.875 311 12630.08 266.18 54757.68 88888.00 2013-11-07 00:07:43.000 311 12630.00 266.15 54757.68 88888.00 2013-11-07 00:07:43.125 311 12629.95 266.18 54757.68 88888.00 2013-11-07 00:07:43.250 311 12629.92 266.12 54757.65 88888.00 2013-11-07 00:07:43.375 311 12629.98 266.12 54757.65 88888.00 2013-11-07 00:07:43.500 311 12629.98 266.12 54757.68 88888.00 2013-11-07 00:07:43.625 311 12630.05 266.15 54757.65 88888.00 2013-11-07 00:07:43.750 311 12630.08 266.15 54757.68 88888.00 2013-11-07 00:07:43.875 311 12630.02 266.12 54757.65 88888.00 2013-11-07 00:07:44.000 311 12630.05 266.12 54757.65 88888.00 2013-11-07 00:07:44.125 311 12630.05 266.10 54757.65 88888.00 2013-11-07 00:07:44.250 311 12629.98 266.10 54757.68 88888.00 2013-11-07 00:07:44.375 311 12630.00 266.07 54757.65 88888.00 2013-11-07 00:07:44.500 311 12630.00 266.10 54757.62 88888.00 2013-11-07 00:07:44.625 311 12629.95 266.15 54757.62 88888.00 2013-11-07 00:07:44.750 311 12629.95 266.15 54757.65 88888.00 2013-11-07 00:07:44.875 311 12630.00 266.12 54757.65 88888.00 2013-11-07 00:07:45.000 311 12630.08 266.12 54757.62 88888.00 2013-11-07 00:07:45.125 311 12630.05 266.12 54757.70 88888.00 2013-11-07 00:07:45.250 311 12630.05 266.15 54757.68 88888.00 2013-11-07 00:07:45.375 311 12630.10 266.15 54757.65 88888.00 2013-11-07 00:07:45.500 311 12630.08 266.15 54757.68 88888.00 2013-11-07 00:07:45.625 311 12630.05 266.15 54757.68 88888.00 2013-11-07 00:07:45.750 311 12630.08 266.15 54757.68 88888.00 2013-11-07 00:07:45.875 311 12630.10 266.15 54757.68 88888.00 2013-11-07 00:07:46.000 311 12630.12 266.18 54757.68 88888.00 2013-11-07 00:07:46.125 311 12630.15 266.15 54757.68 88888.00 2013-11-07 00:07:46.250 311 12630.12 266.12 54757.68 88888.00 2013-11-07 00:07:46.375 311 12630.10 266.18 54757.68 88888.00 2013-11-07 00:07:46.500 311 12630.05 266.15 54757.68 88888.00 2013-11-07 00:07:46.625 311 12630.05 266.12 54757.65 88888.00 2013-11-07 00:07:46.750 311 12630.10 266.12 54757.65 88888.00 2013-11-07 00:07:46.875 311 12630.10 266.15 54757.68 88888.00 2013-11-07 00:07:47.000 311 12630.12 266.15 54757.68 88888.00 2013-11-07 00:07:47.125 311 12630.12 266.15 54757.70 88888.00 2013-11-07 00:07:47.250 311 12630.12 266.15 54757.68 88888.00 2013-11-07 00:07:47.375 311 12630.12 266.18 54757.68 88888.00 2013-11-07 00:07:47.500 311 12630.15 266.18 54757.70 88888.00 2013-11-07 00:07:47.625 311 12630.15 266.18 54757.72 88888.00 2013-11-07 00:07:47.750 311 12630.10 266.15 54757.70 88888.00 2013-11-07 00:07:47.875 311 12630.15 266.12 54757.70 88888.00 2013-11-07 00:07:48.000 311 12630.15 266.12 54757.70 88888.00 2013-11-07 00:07:48.125 311 12630.12 266.15 54757.70 88888.00 2013-11-07 00:07:48.250 311 12630.10 266.15 54757.70 88888.00 2013-11-07 00:07:48.375 311 12630.10 266.15 54757.70 88888.00 2013-11-07 00:07:48.500 311 12630.12 266.12 54757.68 88888.00 2013-11-07 00:07:48.625 311 12630.17 266.12 54757.70 88888.00 2013-11-07 00:07:48.750 311 12630.12 266.15 54757.68 88888.00 2013-11-07 00:07:48.875 311 12630.10 266.12 54757.65 88888.00 2013-11-07 00:07:49.000 311 12630.12 266.12 54757.68 88888.00 2013-11-07 00:07:49.125 311 12630.12 266.12 54757.70 88888.00 2013-11-07 00:07:49.250 311 12630.12 266.12 54757.75 88888.00 2013-11-07 00:07:49.375 311 12630.12 266.10 54757.70 88888.00 2013-11-07 00:07:49.500 311 12630.15 266.10 54757.70 88888.00 2013-11-07 00:07:49.625 311 12630.15 266.10 54757.70 88888.00 2013-11-07 00:07:49.750 311 12630.17 266.12 54757.70 88888.00 2013-11-07 00:07:49.875 311 12630.23 266.12 54757.72 88888.00 2013-11-07 00:07:50.000 311 12630.17 266.12 54757.72 88888.00 2013-11-07 00:07:50.125 311 12630.12 266.12 54757.72 88888.00 2013-11-07 00:07:50.250 311 12630.17 266.12 54757.72 88888.00 2013-11-07 00:07:50.375 311 12630.20 266.12 54757.72 88888.00 2013-11-07 00:07:50.500 311 12630.17 266.10 54757.70 88888.00 2013-11-07 00:07:50.625 311 12630.23 266.12 54757.70 88888.00 2013-11-07 00:07:50.750 311 12630.20 266.12 54757.72 88888.00 2013-11-07 00:07:50.875 311 12630.20 266.07 54757.75 88888.00 2013-11-07 00:07:51.000 311 12630.17 266.07 54757.72 88888.00 2013-11-07 00:07:51.125 311 12630.17 266.07 54757.70 88888.00 2013-11-07 00:07:51.250 311 12630.20 266.12 54757.70 88888.00 2013-11-07 00:07:51.375 311 12630.25 266.12 54757.72 88888.00 2013-11-07 00:07:51.500 311 12630.15 266.10 54757.70 88888.00 2013-11-07 00:07:51.625 311 12630.12 266.12 54757.70 88888.00 2013-11-07 00:07:51.750 311 12630.17 266.12 54757.70 88888.00 2013-11-07 00:07:51.875 311 12630.20 266.12 54757.70 88888.00 2013-11-07 00:07:52.000 311 12630.25 266.07 54757.70 88888.00 2013-11-07 00:07:52.125 311 12630.27 266.10 54757.70 88888.00 2013-11-07 00:07:52.250 311 12630.25 266.07 54757.70 88888.00 2013-11-07 00:07:52.375 311 12630.25 266.10 54757.70 88888.00 2013-11-07 00:07:52.500 311 12630.20 266.10 54757.72 88888.00 2013-11-07 00:07:52.625 311 12630.20 266.10 54757.70 88888.00 2013-11-07 00:07:52.750 311 12630.15 266.07 54757.72 88888.00 2013-11-07 00:07:52.875 311 12630.12 266.12 54757.72 88888.00 2013-11-07 00:07:53.000 311 12630.23 266.12 54757.72 88888.00 2013-11-07 00:07:53.125 311 12630.30 266.10 54757.72 88888.00 2013-11-07 00:07:53.250 311 12630.33 266.07 54757.72 88888.00 2013-11-07 00:07:53.375 311 12630.30 266.12 54757.72 88888.00 2013-11-07 00:07:53.500 311 12630.33 266.12 54757.72 88888.00 2013-11-07 00:07:53.625 311 12630.27 266.12 54757.72 88888.00 2013-11-07 00:07:53.750 311 12630.25 266.10 54757.75 88888.00 2013-11-07 00:07:53.875 311 12630.23 266.12 54757.75 88888.00 2013-11-07 00:07:54.000 311 12630.23 266.10 54757.75 88888.00 2013-11-07 00:07:54.125 311 12630.25 266.12 54757.72 88888.00 2013-11-07 00:07:54.250 311 12630.27 266.07 54757.75 88888.00 2013-11-07 00:07:54.375 311 12630.33 266.15 54757.75 88888.00 2013-11-07 00:07:54.500 311 12630.30 266.12 54757.72 88888.00 2013-11-07 00:07:54.625 311 12630.25 266.07 54757.72 88888.00 2013-11-07 00:07:54.750 311 12630.17 266.12 54757.75 88888.00 2013-11-07 00:07:54.875 311 12630.10 266.12 54757.75 88888.00 2013-11-07 00:07:55.000 311 12630.05 266.12 54757.78 88888.00 2013-11-07 00:07:55.125 311 12630.10 266.15 54757.78 88888.00 2013-11-07 00:07:55.250 311 12630.12 266.12 54757.78 88888.00 2013-11-07 00:07:55.375 311 12630.10 266.12 54757.72 88888.00 2013-11-07 00:07:55.500 311 12630.10 266.12 54757.75 88888.00 2013-11-07 00:07:55.625 311 12630.20 266.18 54757.80 88888.00 2013-11-07 00:07:55.750 311 12630.23 266.18 54757.80 88888.00 2013-11-07 00:07:55.875 311 12630.25 266.18 54757.80 88888.00 2013-11-07 00:07:56.000 311 12630.25 266.15 54757.80 88888.00 2013-11-07 00:07:56.125 311 12630.23 266.15 54757.78 88888.00 2013-11-07 00:07:56.250 311 12630.20 266.15 54757.75 88888.00 2013-11-07 00:07:56.375 311 12630.20 266.18 54757.75 88888.00 2013-11-07 00:07:56.500 311 12630.17 266.18 54757.75 88888.00 2013-11-07 00:07:56.625 311 12630.17 266.15 54757.78 88888.00 2013-11-07 00:07:56.750 311 12630.23 266.15 54757.75 88888.00 2013-11-07 00:07:56.875 311 12630.17 266.15 54757.75 88888.00 2013-11-07 00:07:57.000 311 12630.17 266.15 54757.78 88888.00 2013-11-07 00:07:57.125 311 12630.23 266.12 54757.78 88888.00 2013-11-07 00:07:57.250 311 12630.17 266.12 54757.78 88888.00 2013-11-07 00:07:57.375 311 12630.17 266.18 54757.75 88888.00 2013-11-07 00:07:57.500 311 12630.17 266.20 54757.78 88888.00 2013-11-07 00:07:57.625 311 12630.15 266.20 54757.78 88888.00 2013-11-07 00:07:57.750 311 12630.17 266.18 54757.78 88888.00 2013-11-07 00:07:57.875 311 12630.20 266.18 54757.78 88888.00 2013-11-07 00:07:58.000 311 12630.23 266.15 54757.78 88888.00 2013-11-07 00:07:58.125 311 12630.27 266.18 54757.80 88888.00 2013-11-07 00:07:58.250 311 12630.25 266.20 54757.78 88888.00 2013-11-07 00:07:58.375 311 12630.27 266.20 54757.78 88888.00 2013-11-07 00:07:58.500 311 12630.23 266.18 54757.78 88888.00 2013-11-07 00:07:58.625 311 12630.23 266.20 54757.80 88888.00 2013-11-07 00:07:58.750 311 12630.25 266.23 54757.80 88888.00 2013-11-07 00:07:58.875 311 12630.23 266.20 54757.82 88888.00 2013-11-07 00:07:59.000 311 12630.17 266.23 54757.82 88888.00 2013-11-07 00:07:59.125 311 12630.12 266.20 54757.85 88888.00 2013-11-07 00:07:59.250 311 12630.10 266.18 54757.85 88888.00 2013-11-07 00:07:59.375 311 12630.15 266.20 54757.85 88888.00 2013-11-07 00:07:59.500 311 12630.17 266.20 54757.85 88888.00 2013-11-07 00:07:59.625 311 12630.17 266.20 54757.85 88888.00 2013-11-07 00:07:59.750 311 12630.20 266.23 54757.85 88888.00 2013-11-07 00:07:59.875 311 12630.20 266.23 54757.85 88888.00 2013-11-07 00:08:00.000 311 12630.20 266.20 54757.85 88888.00 2013-11-07 00:08:00.125 311 12630.25 266.20 54757.88 88888.00 2013-11-07 00:08:00.250 311 12630.12 266.18 54757.82 88888.00 2013-11-07 00:08:00.375 311 12630.12 266.20 54757.88 88888.00 2013-11-07 00:08:00.500 311 12630.12 266.18 54757.85 88888.00 2013-11-07 00:08:00.625 311 12630.10 266.18 54757.82 88888.00 2013-11-07 00:08:00.750 311 12630.15 266.23 54757.85 88888.00 2013-11-07 00:08:00.875 311 12630.20 266.20 54757.82 88888.00 2013-11-07 00:08:01.000 311 12630.15 266.20 54757.80 88888.00 2013-11-07 00:08:01.125 311 12630.10 266.23 54757.80 88888.00 2013-11-07 00:08:01.250 311 12630.12 266.20 54757.85 88888.00 2013-11-07 00:08:01.375 311 12630.10 266.23 54757.88 88888.00 2013-11-07 00:08:01.500 311 12630.10 266.23 54757.88 88888.00 2013-11-07 00:08:01.625 311 12630.10 266.23 54757.85 88888.00 2013-11-07 00:08:01.750 311 12630.10 266.23 54757.85 88888.00 2013-11-07 00:08:01.875 311 12630.12 266.23 54757.82 88888.00 2013-11-07 00:08:02.000 311 12630.10 266.20 54757.80 88888.00 2013-11-07 00:08:02.125 311 12630.10 266.23 54757.82 88888.00 2013-11-07 00:08:02.250 311 12630.12 266.20 54757.85 88888.00 2013-11-07 00:08:02.375 311 12630.12 266.18 54757.85 88888.00 2013-11-07 00:08:02.500 311 12630.12 266.18 54757.85 88888.00 2013-11-07 00:08:02.625 311 12630.12 266.20 54757.82 88888.00 2013-11-07 00:08:02.750 311 12630.08 266.20 54757.85 88888.00 2013-11-07 00:08:02.875 311 12630.12 266.23 54757.88 88888.00 2013-11-07 00:08:03.000 311 12630.12 266.25 54757.88 88888.00 2013-11-07 00:08:03.125 311 12630.12 266.27 54757.90 88888.00 2013-11-07 00:08:03.250 311 12630.10 266.25 54757.88 88888.00 2013-11-07 00:08:03.375 311 12630.17 266.25 54757.88 88888.00 2013-11-07 00:08:03.500 311 12630.15 266.25 54757.85 88888.00 2013-11-07 00:08:03.625 311 12630.10 266.25 54757.90 88888.00 2013-11-07 00:08:03.750 311 12630.08 266.25 54757.90 88888.00 2013-11-07 00:08:03.875 311 12630.05 266.23 54757.88 88888.00 2013-11-07 00:08:04.000 311 12630.08 266.20 54757.90 88888.00 2013-11-07 00:08:04.125 311 12630.05 266.23 54757.88 88888.00 2013-11-07 00:08:04.250 311 12630.05 266.23 54757.90 88888.00 2013-11-07 00:08:04.375 311 12630.12 266.27 54757.90 88888.00 2013-11-07 00:08:04.500 311 12630.12 266.25 54757.93 88888.00 2013-11-07 00:08:04.625 311 12630.12 266.23 54757.93 88888.00 2013-11-07 00:08:04.750 311 12630.10 266.25 54757.93 88888.00 2013-11-07 00:08:04.875 311 12630.12 266.25 54757.90 88888.00 2013-11-07 00:08:05.000 311 12630.12 266.25 54757.88 88888.00 2013-11-07 00:08:05.125 311 12630.10 266.27 54757.93 88888.00 2013-11-07 00:08:05.250 311 12630.02 266.25 54757.93 88888.00 2013-11-07 00:08:05.375 311 12630.02 266.25 54757.95 88888.00 2013-11-07 00:08:05.500 311 12630.05 266.25 54757.95 88888.00 2013-11-07 00:08:05.625 311 12630.10 266.27 54757.95 88888.00 2013-11-07 00:08:05.750 311 12630.10 266.27 54757.95 88888.00 2013-11-07 00:08:05.875 311 12630.05 266.27 54757.95 88888.00 2013-11-07 00:08:06.000 311 12630.02 266.27 54757.95 88888.00 2013-11-07 00:08:06.125 311 12630.00 266.25 54757.97 88888.00 2013-11-07 00:08:06.250 311 12629.98 266.25 54757.95 88888.00 2013-11-07 00:08:06.375 311 12630.00 266.27 54757.95 88888.00 2013-11-07 00:08:06.500 311 12630.00 266.30 54757.97 88888.00 2013-11-07 00:08:06.625 311 12630.08 266.30 54757.97 88888.00 2013-11-07 00:08:06.750 311 12630.05 266.27 54757.95 88888.00 2013-11-07 00:08:06.875 311 12630.02 266.27 54757.97 88888.00 2013-11-07 00:08:07.000 311 12630.05 266.23 54757.95 88888.00 2013-11-07 00:08:07.125 311 12630.05 266.25 54757.97 88888.00 2013-11-07 00:08:07.250 311 12629.95 266.23 54758.00 88888.00 2013-11-07 00:08:07.375 311 12630.00 266.25 54758.00 88888.00 2013-11-07 00:08:07.500 311 12630.00 266.27 54757.97 88888.00 2013-11-07 00:08:07.625 311 12629.95 266.25 54757.97 88888.00 2013-11-07 00:08:07.750 311 12629.92 266.27 54757.97 88888.00 2013-11-07 00:08:07.875 311 12630.00 266.27 54758.00 88888.00 2013-11-07 00:08:08.000 311 12630.02 266.30 54757.97 88888.00 2013-11-07 00:08:08.125 311 12629.98 266.27 54757.97 88888.00 2013-11-07 00:08:08.250 311 12629.90 266.25 54757.95 88888.00 2013-11-07 00:08:08.375 311 12629.95 266.27 54757.97 88888.00 2013-11-07 00:08:08.500 311 12629.90 266.27 54757.95 88888.00 2013-11-07 00:08:08.625 311 12629.90 266.27 54757.97 88888.00 2013-11-07 00:08:08.750 311 12629.90 266.32 54758.00 88888.00 2013-11-07 00:08:08.875 311 12629.90 266.32 54758.00 88888.00 2013-11-07 00:08:09.000 311 12629.88 266.30 54757.97 88888.00 2013-11-07 00:08:09.125 311 12629.88 266.30 54758.03 88888.00 2013-11-07 00:08:09.250 311 12629.88 266.27 54758.03 88888.00 2013-11-07 00:08:09.375 311 12629.88 266.27 54758.03 88888.00 2013-11-07 00:08:09.500 311 12629.88 266.27 54758.03 88888.00 2013-11-07 00:08:09.625 311 12629.83 266.30 54758.05 88888.00 2013-11-07 00:08:09.750 311 12629.77 266.30 54758.00 88888.00 2013-11-07 00:08:09.875 311 12629.83 266.30 54758.03 88888.00 2013-11-07 00:08:10.000 311 12629.83 266.32 54758.05 88888.00 2013-11-07 00:08:10.125 311 12629.85 266.32 54758.05 88888.00 2013-11-07 00:08:10.250 311 12629.88 266.30 54758.07 88888.00 2013-11-07 00:08:10.375 311 12629.83 266.32 54758.07 88888.00 2013-11-07 00:08:10.500 311 12629.83 266.32 54758.05 88888.00 2013-11-07 00:08:10.625 311 12629.77 266.32 54758.05 88888.00 2013-11-07 00:08:10.750 311 12629.77 266.30 54758.03 88888.00 2013-11-07 00:08:10.875 311 12629.77 266.27 54758.03 88888.00 2013-11-07 00:08:11.000 311 12629.83 266.30 54758.00 88888.00 2013-11-07 00:08:11.125 311 12629.75 266.27 54758.03 88888.00 2013-11-07 00:08:11.250 311 12629.75 266.27 54758.03 88888.00 2013-11-07 00:08:11.375 311 12629.77 266.30 54757.97 88888.00 2013-11-07 00:08:11.500 311 12629.80 266.30 54758.00 88888.00 2013-11-07 00:08:11.625 311 12629.77 266.27 54758.03 88888.00 2013-11-07 00:08:11.750 311 12629.80 266.27 54758.03 88888.00 2013-11-07 00:08:11.875 311 12629.80 266.30 54758.05 88888.00 2013-11-07 00:08:12.000 311 12629.80 266.30 54758.03 88888.00 2013-11-07 00:08:12.125 311 12629.77 266.30 54758.00 88888.00 2013-11-07 00:08:12.250 311 12629.73 266.30 54758.03 88888.00 2013-11-07 00:08:12.375 311 12629.65 266.30 54758.03 88888.00 2013-11-07 00:08:12.500 311 12629.67 266.32 54758.07 88888.00 2013-11-07 00:08:12.625 311 12629.73 266.32 54758.03 88888.00 2013-11-07 00:08:12.750 311 12629.67 266.27 54758.03 88888.00 2013-11-07 00:08:12.875 311 12629.65 266.30 54758.00 88888.00 2013-11-07 00:08:13.000 311 12629.67 266.30 54758.03 88888.00 2013-11-07 00:08:13.125 311 12629.67 266.30 54758.07 88888.00 2013-11-07 00:08:13.250 311 12629.58 266.30 54758.07 88888.00 2013-11-07 00:08:13.375 311 12629.52 266.30 54758.07 88888.00 2013-11-07 00:08:13.500 311 12629.55 266.30 54758.05 88888.00 2013-11-07 00:08:13.625 311 12629.62 266.30 54758.07 88888.00 2013-11-07 00:08:13.750 311 12629.62 266.30 54758.10 88888.00 2013-11-07 00:08:13.875 311 12629.62 266.27 54758.07 88888.00 2013-11-07 00:08:14.000 311 12629.62 266.32 54758.07 88888.00 2013-11-07 00:08:14.125 311 12629.65 266.30 54758.10 88888.00 2013-11-07 00:08:14.250 311 12629.67 266.27 54758.07 88888.00 2013-11-07 00:08:14.375 311 12629.65 266.30 54758.07 88888.00 2013-11-07 00:08:14.500 311 12629.62 266.27 54758.10 88888.00 2013-11-07 00:08:14.625 311 12629.60 266.27 54758.07 88888.00 2013-11-07 00:08:14.750 311 12629.55 266.25 54758.07 88888.00 2013-11-07 00:08:14.875 311 12629.62 266.27 54758.07 88888.00 2013-11-07 00:08:15.000 311 12629.65 266.27 54758.07 88888.00 2013-11-07 00:08:15.125 311 12629.65 266.27 54758.10 88888.00 2013-11-07 00:08:15.250 311 12629.62 266.27 54758.10 88888.00 2013-11-07 00:08:15.375 311 12629.60 266.30 54758.10 88888.00 2013-11-07 00:08:15.500 311 12629.55 266.27 54758.10 88888.00 2013-11-07 00:08:15.625 311 12629.58 266.27 54758.10 88888.00 2013-11-07 00:08:15.750 311 12629.65 266.25 54758.10 88888.00 2013-11-07 00:08:15.875 311 12629.65 266.27 54758.10 88888.00 2013-11-07 00:08:16.000 311 12629.60 266.25 54758.12 88888.00 2013-11-07 00:08:16.125 311 12629.58 266.27 54758.12 88888.00 2013-11-07 00:08:16.250 311 12629.58 266.25 54758.12 88888.00 2013-11-07 00:08:16.375 311 12629.60 266.27 54758.15 88888.00 2013-11-07 00:08:16.500 311 12629.60 266.27 54758.12 88888.00 2013-11-07 00:08:16.625 311 12629.60 266.30 54758.15 88888.00 2013-11-07 00:08:16.750 311 12629.62 266.25 54758.12 88888.00 2013-11-07 00:08:16.875 311 12629.62 266.25 54758.12 88888.00 2013-11-07 00:08:17.000 311 12629.58 266.25 54758.12 88888.00 2013-11-07 00:08:17.125 311 12629.58 266.30 54758.12 88888.00 2013-11-07 00:08:17.250 311 12629.60 266.32 54758.15 88888.00 2013-11-07 00:08:17.375 311 12629.65 266.32 54758.18 88888.00 2013-11-07 00:08:17.500 311 12629.58 266.30 54758.12 88888.00 2013-11-07 00:08:17.625 311 12629.52 266.27 54758.12 88888.00 2013-11-07 00:08:17.750 311 12629.52 266.27 54758.12 88888.00 2013-11-07 00:08:17.875 311 12629.55 266.27 54758.12 88888.00 2013-11-07 00:08:18.000 311 12629.55 266.27 54758.10 88888.00 2013-11-07 00:08:18.125 311 12629.52 266.30 54758.15 88888.00 2013-11-07 00:08:18.250 311 12629.52 266.30 54758.18 88888.00 2013-11-07 00:08:18.375 311 12629.52 266.30 54758.15 88888.00 2013-11-07 00:08:18.500 311 12629.52 266.30 54758.15 88888.00 2013-11-07 00:08:18.625 311 12629.52 266.30 54758.18 88888.00 2013-11-07 00:08:18.750 311 12629.52 266.27 54758.20 88888.00 2013-11-07 00:08:18.875 311 12629.52 266.25 54758.22 88888.00 2013-11-07 00:08:19.000 311 12629.52 266.25 54758.20 88888.00 2013-11-07 00:08:19.125 311 12629.45 266.27 54758.25 88888.00 2013-11-07 00:08:19.250 311 12629.42 266.27 54758.25 88888.00 2013-11-07 00:08:19.375 311 12629.50 266.27 54758.22 88888.00 2013-11-07 00:08:19.500 311 12629.52 266.25 54758.20 88888.00 2013-11-07 00:08:19.625 311 12629.45 266.27 54758.22 88888.00 2013-11-07 00:08:19.750 311 12629.40 266.30 54758.20 88888.00 2013-11-07 00:08:19.875 311 12629.45 266.27 54758.22 88888.00 2013-11-07 00:08:20.000 311 12629.48 266.25 54758.22 88888.00 2013-11-07 00:08:20.125 311 12629.42 266.25 54758.20 88888.00 2013-11-07 00:08:20.250 311 12629.38 266.25 54758.22 88888.00 2013-11-07 00:08:20.375 311 12629.42 266.25 54758.22 88888.00 2013-11-07 00:08:20.500 311 12629.45 266.25 54758.25 88888.00 2013-11-07 00:08:20.625 311 12629.50 266.25 54758.22 88888.00 2013-11-07 00:08:20.750 311 12629.50 266.25 54758.18 88888.00 2013-11-07 00:08:20.875 311 12629.50 266.25 54758.20 88888.00 2013-11-07 00:08:21.000 311 12629.48 266.25 54758.22 88888.00 2013-11-07 00:08:21.125 311 12629.45 266.25 54758.22 88888.00 2013-11-07 00:08:21.250 311 12629.42 266.25 54758.20 88888.00 2013-11-07 00:08:21.375 311 12629.45 266.25 54758.18 88888.00 2013-11-07 00:08:21.500 311 12629.48 266.27 54758.20 88888.00 2013-11-07 00:08:21.625 311 12629.45 266.27 54758.18 88888.00 2013-11-07 00:08:21.750 311 12629.40 266.30 54758.22 88888.00 2013-11-07 00:08:21.875 311 12629.42 266.30 54758.22 88888.00 2013-11-07 00:08:22.000 311 12629.48 266.27 54758.22 88888.00 2013-11-07 00:08:22.125 311 12629.48 266.30 54758.22 88888.00 2013-11-07 00:08:22.250 311 12629.48 266.27 54758.25 88888.00 2013-11-07 00:08:22.375 311 12629.48 266.27 54758.25 88888.00 2013-11-07 00:08:22.500 311 12629.45 266.27 54758.25 88888.00 2013-11-07 00:08:22.625 311 12629.42 266.27 54758.25 88888.00 2013-11-07 00:08:22.750 311 12629.48 266.25 54758.22 88888.00 2013-11-07 00:08:22.875 311 12629.50 266.27 54758.22 88888.00 2013-11-07 00:08:23.000 311 12629.50 266.27 54758.22 88888.00 2013-11-07 00:08:23.125 311 12629.42 266.30 54758.25 88888.00 2013-11-07 00:08:23.250 311 12629.35 266.27 54758.22 88888.00 2013-11-07 00:08:23.375 311 12629.38 266.25 54758.22 88888.00 2013-11-07 00:08:23.500 311 12629.45 266.25 54758.22 88888.00 2013-11-07 00:08:23.625 311 12629.48 266.25 54758.25 88888.00 2013-11-07 00:08:23.750 311 12629.42 266.27 54758.25 88888.00 2013-11-07 00:08:23.875 311 12629.42 266.25 54758.25 88888.00 2013-11-07 00:08:24.000 311 12629.48 266.23 54758.22 88888.00 2013-11-07 00:08:24.125 311 12629.45 266.23 54758.20 88888.00 2013-11-07 00:08:24.250 311 12629.38 266.23 54758.22 88888.00 2013-11-07 00:08:24.375 311 12629.42 266.25 54758.22 88888.00 2013-11-07 00:08:24.500 311 12629.42 266.27 54758.25 88888.00 2013-11-07 00:08:24.625 311 12629.42 266.30 54758.25 88888.00 2013-11-07 00:08:24.750 311 12629.38 266.27 54758.25 88888.00 2013-11-07 00:08:24.875 311 12629.42 266.27 54758.28 88888.00 2013-11-07 00:08:25.000 311 12629.45 266.27 54758.25 88888.00 2013-11-07 00:08:25.125 311 12629.48 266.27 54758.25 88888.00 2013-11-07 00:08:25.250 311 12629.42 266.27 54758.22 88888.00 2013-11-07 00:08:25.375 311 12629.35 266.27 54758.22 88888.00 2013-11-07 00:08:25.500 311 12629.27 266.27 54758.25 88888.00 2013-11-07 00:08:25.625 311 12629.33 266.32 54758.28 88888.00 2013-11-07 00:08:25.750 311 12629.40 266.30 54758.25 88888.00 2013-11-07 00:08:25.875 311 12629.40 266.30 54758.22 88888.00 2013-11-07 00:08:26.000 311 12629.35 266.30 54758.25 88888.00 2013-11-07 00:08:26.125 311 12629.30 266.30 54758.28 88888.00 2013-11-07 00:08:26.250 311 12629.27 266.30 54758.25 88888.00 2013-11-07 00:08:26.375 311 12629.30 266.30 54758.25 88888.00 2013-11-07 00:08:26.500 311 12629.27 266.27 54758.22 88888.00 2013-11-07 00:08:26.625 311 12629.33 266.25 54758.22 88888.00 2013-11-07 00:08:26.750 311 12629.30 266.27 54758.25 88888.00 2013-11-07 00:08:26.875 311 12629.25 266.30 54758.22 88888.00 2013-11-07 00:08:27.000 311 12629.30 266.30 54758.25 88888.00 2013-11-07 00:08:27.125 311 12629.27 266.27 54758.25 88888.00 2013-11-07 00:08:27.250 311 12629.17 266.30 54758.25 88888.00 2013-11-07 00:08:27.375 311 12629.27 266.30 54758.20 88888.00 2013-11-07 00:08:27.500 311 12629.33 266.27 54758.25 88888.00 2013-11-07 00:08:27.625 311 12629.25 266.27 54758.25 88888.00 2013-11-07 00:08:27.750 311 12629.27 266.25 54758.25 88888.00 2013-11-07 00:08:27.875 311 12629.30 266.27 54758.28 88888.00 2013-11-07 00:08:28.000 311 12629.25 266.27 54758.28 88888.00 2013-11-07 00:08:28.125 311 12629.20 266.30 54758.25 88888.00 2013-11-07 00:08:28.250 311 12629.20 266.27 54758.25 88888.00 2013-11-07 00:08:28.375 311 12629.27 266.30 54758.25 88888.00 2013-11-07 00:08:28.500 311 12629.33 266.30 54758.28 88888.00 2013-11-07 00:08:28.625 311 12629.33 266.27 54758.30 88888.00 2013-11-07 00:08:28.750 311 12629.30 266.27 54758.30 88888.00 2013-11-07 00:08:28.875 311 12629.30 266.25 54758.30 88888.00 2013-11-07 00:08:29.000 311 12629.27 266.27 54758.28 88888.00 2013-11-07 00:08:29.125 311 12629.27 266.27 54758.30 88888.00 2013-11-07 00:08:29.250 311 12629.25 266.27 54758.28 88888.00 2013-11-07 00:08:29.375 311 12629.23 266.27 54758.28 88888.00 2013-11-07 00:08:29.500 311 12629.20 266.27 54758.30 88888.00 2013-11-07 00:08:29.625 311 12629.25 266.32 54758.30 88888.00 2013-11-07 00:08:29.750 311 12629.27 266.32 54758.30 88888.00 2013-11-07 00:08:29.875 311 12629.20 266.30 54758.30 88888.00 2013-11-07 00:08:30.000 311 12629.17 266.27 54758.30 88888.00 2013-11-07 00:08:30.125 311 12629.27 266.27 54758.30 88888.00 2013-11-07 00:08:30.250 311 12629.30 266.30 54758.30 88888.00 2013-11-07 00:08:30.375 311 12629.25 266.30 54758.28 88888.00 2013-11-07 00:08:30.500 311 12629.25 266.32 54758.28 88888.00 2013-11-07 00:08:30.625 311 12629.27 266.30 54758.28 88888.00 2013-11-07 00:08:30.750 311 12629.25 266.30 54758.28 88888.00 2013-11-07 00:08:30.875 311 12629.27 266.30 54758.28 88888.00 2013-11-07 00:08:31.000 311 12629.25 266.30 54758.30 88888.00 2013-11-07 00:08:31.125 311 12629.27 266.30 54758.32 88888.00 2013-11-07 00:08:31.250 311 12629.27 266.30 54758.30 88888.00 2013-11-07 00:08:31.375 311 12629.30 266.32 54758.28 88888.00 2013-11-07 00:08:31.500 311 12629.30 266.35 54758.28 88888.00 2013-11-07 00:08:31.625 311 12629.27 266.35 54758.30 88888.00 2013-11-07 00:08:31.750 311 12629.33 266.35 54758.32 88888.00 2013-11-07 00:08:31.875 311 12629.30 266.32 54758.30 88888.00 2013-11-07 00:08:32.000 311 12629.30 266.35 54758.30 88888.00 2013-11-07 00:08:32.125 311 12629.25 266.35 54758.30 88888.00 2013-11-07 00:08:32.250 311 12629.25 266.35 54758.32 88888.00 2013-11-07 00:08:32.375 311 12629.33 266.38 54758.32 88888.00 2013-11-07 00:08:32.500 311 12629.35 266.38 54758.30 88888.00 2013-11-07 00:08:32.625 311 12629.30 266.35 54758.30 88888.00 2013-11-07 00:08:32.750 311 12629.25 266.32 54758.30 88888.00 2013-11-07 00:08:32.875 311 12629.30 266.32 54758.30 88888.00 2013-11-07 00:08:33.000 311 12629.30 266.35 54758.30 88888.00 2013-11-07 00:08:33.125 311 12629.30 266.38 54758.30 88888.00 2013-11-07 00:08:33.250 311 12629.25 266.35 54758.30 88888.00 2013-11-07 00:08:33.375 311 12629.25 266.32 54758.32 88888.00 2013-11-07 00:08:33.500 311 12629.23 266.35 54758.30 88888.00 2013-11-07 00:08:33.625 311 12629.27 266.38 54758.30 88888.00 2013-11-07 00:08:33.750 311 12629.33 266.35 54758.30 88888.00 2013-11-07 00:08:33.875 311 12629.33 266.38 54758.30 88888.00 2013-11-07 00:08:34.000 311 12629.33 266.38 54758.28 88888.00 2013-11-07 00:08:34.125 311 12629.25 266.38 54758.30 88888.00 2013-11-07 00:08:34.250 311 12629.23 266.35 54758.28 88888.00 2013-11-07 00:08:34.375 311 12629.23 266.35 54758.28 88888.00 2013-11-07 00:08:34.500 311 12629.20 266.38 54758.30 88888.00 2013-11-07 00:08:34.625 311 12629.23 266.38 54758.28 88888.00 2013-11-07 00:08:34.750 311 12629.15 266.38 54758.28 88888.00 2013-11-07 00:08:34.875 311 12629.12 266.38 54758.28 88888.00 2013-11-07 00:08:35.000 311 12629.17 266.38 54758.28 88888.00 2013-11-07 00:08:35.125 311 12629.20 266.38 54758.28 88888.00 2013-11-07 00:08:35.250 311 12629.17 266.38 54758.28 88888.00 2013-11-07 00:08:35.375 311 12629.20 266.38 54758.28 88888.00 2013-11-07 00:08:35.500 311 12629.23 266.35 54758.28 88888.00 2013-11-07 00:08:35.625 311 12629.15 266.35 54758.30 88888.00 2013-11-07 00:08:35.750 311 12629.10 266.38 54758.28 88888.00 2013-11-07 00:08:35.875 311 12629.08 266.38 54758.28 88888.00 2013-11-07 00:08:36.000 311 12629.08 266.38 54758.28 88888.00 2013-11-07 00:08:36.125 311 12629.10 266.38 54758.30 88888.00 2013-11-07 00:08:36.250 311 12629.10 266.35 54758.28 88888.00 2013-11-07 00:08:36.375 311 12629.12 266.35 54758.25 88888.00 2013-11-07 00:08:36.500 311 12629.15 266.35 54758.28 88888.00 2013-11-07 00:08:36.625 311 12629.23 266.38 54758.30 88888.00 2013-11-07 00:08:36.750 311 12629.27 266.38 54758.30 88888.00 2013-11-07 00:08:36.875 311 12629.20 266.38 54758.28 88888.00 2013-11-07 00:08:37.000 311 12629.12 266.35 54758.28 88888.00 2013-11-07 00:08:37.125 311 12629.15 266.38 54758.30 88888.00 2013-11-07 00:08:37.250 311 12629.12 266.38 54758.32 88888.00 2013-11-07 00:08:37.375 311 12629.15 266.40 54758.30 88888.00 2013-11-07 00:08:37.500 311 12629.15 266.40 54758.28 88888.00 2013-11-07 00:08:37.625 311 12629.12 266.40 54758.28 88888.00 2013-11-07 00:08:37.750 311 12629.10 266.38 54758.25 88888.00 2013-11-07 00:08:37.875 311 12629.10 266.38 54758.28 88888.00 2013-11-07 00:08:38.000 311 12629.08 266.38 54758.28 88888.00 2013-11-07 00:08:38.125 311 12629.08 266.35 54758.30 88888.00 2013-11-07 00:08:38.250 311 12629.10 266.35 54758.30 88888.00 2013-11-07 00:08:38.375 311 12629.12 266.38 54758.30 88888.00 2013-11-07 00:08:38.500 311 12629.12 266.38 54758.30 88888.00 2013-11-07 00:08:38.625 311 12629.12 266.40 54758.32 88888.00 2013-11-07 00:08:38.750 311 12629.10 266.38 54758.32 88888.00 2013-11-07 00:08:38.875 311 12629.10 266.38 54758.32 88888.00 2013-11-07 00:08:39.000 311 12629.10 266.38 54758.30 88888.00 2013-11-07 00:08:39.125 311 12629.12 266.40 54758.32 88888.00 2013-11-07 00:08:39.250 311 12629.05 266.35 54758.32 88888.00 2013-11-07 00:08:39.375 311 12629.08 266.38 54758.35 88888.00 2013-11-07 00:08:39.500 311 12629.10 266.40 54758.35 88888.00 2013-11-07 00:08:39.625 311 12629.12 266.43 54758.35 88888.00 2013-11-07 00:08:39.750 311 12629.08 266.38 54758.30 88888.00 2013-11-07 00:08:39.875 311 12629.08 266.38 54758.32 88888.00 2013-11-07 00:08:40.000 311 12629.12 266.43 54758.32 88888.00 2013-11-07 00:08:40.125 311 12629.10 266.40 54758.32 88888.00 2013-11-07 00:08:40.250 311 12629.08 266.38 54758.32 88888.00 2013-11-07 00:08:40.375 311 12629.15 266.38 54758.30 88888.00 2013-11-07 00:08:40.500 311 12629.15 266.40 54758.28 88888.00 2013-11-07 00:08:40.625 311 12629.12 266.40 54758.25 88888.00 2013-11-07 00:08:40.750 311 12629.10 266.43 54758.25 88888.00 2013-11-07 00:08:40.875 311 12629.10 266.40 54758.30 88888.00 2013-11-07 00:08:41.000 311 12629.08 266.40 54758.30 88888.00 2013-11-07 00:08:41.125 311 12629.05 266.43 54758.30 88888.00 2013-11-07 00:08:41.250 311 12629.02 266.40 54758.30 88888.00 2013-11-07 00:08:41.375 311 12629.05 266.38 54758.28 88888.00 2013-11-07 00:08:41.500 311 12629.10 266.38 54758.28 88888.00 2013-11-07 00:08:41.625 311 12629.05 266.38 54758.30 88888.00 2013-11-07 00:08:41.750 311 12629.02 266.38 54758.32 88888.00 2013-11-07 00:08:41.875 311 12629.02 266.38 54758.30 88888.00 2013-11-07 00:08:42.000 311 12629.12 266.38 54758.32 88888.00 2013-11-07 00:08:42.125 311 12629.17 266.38 54758.32 88888.00 2013-11-07 00:08:42.250 311 12629.12 266.35 54758.32 88888.00 2013-11-07 00:08:42.375 311 12629.12 266.38 54758.32 88888.00 2013-11-07 00:08:42.500 311 12629.08 266.40 54758.35 88888.00 2013-11-07 00:08:42.625 311 12629.05 266.43 54758.32 88888.00 2013-11-07 00:08:42.750 311 12629.08 266.40 54758.32 88888.00 2013-11-07 00:08:42.875 311 12629.10 266.38 54758.30 88888.00 2013-11-07 00:08:43.000 311 12629.00 266.38 54758.30 88888.00 2013-11-07 00:08:43.125 311 12629.02 266.38 54758.30 88888.00 2013-11-07 00:08:43.250 311 12629.05 266.38 54758.30 88888.00 2013-11-07 00:08:43.375 311 12629.08 266.38 54758.28 88888.00 2013-11-07 00:08:43.500 311 12629.05 266.35 54758.28 88888.00 2013-11-07 00:08:43.625 311 12629.02 266.35 54758.25 88888.00 2013-11-07 00:08:43.750 311 12629.02 266.32 54758.28 88888.00 2013-11-07 00:08:43.875 311 12629.08 266.35 54758.32 88888.00 2013-11-07 00:08:44.000 311 12629.08 266.35 54758.30 88888.00 2013-11-07 00:08:44.125 311 12629.02 266.35 54758.32 88888.00 2013-11-07 00:08:44.250 311 12629.02 266.38 54758.32 88888.00 2013-11-07 00:08:44.375 311 12629.08 266.35 54758.32 88888.00 2013-11-07 00:08:44.500 311 12629.20 266.38 54758.32 88888.00 2013-11-07 00:08:44.625 311 12629.23 266.35 54758.32 88888.00 2013-11-07 00:08:44.750 311 12629.15 266.38 54758.32 88888.00 2013-11-07 00:08:44.875 311 12629.12 266.35 54758.32 88888.00 2013-11-07 00:08:45.000 311 12629.15 266.32 54758.32 88888.00 2013-11-07 00:08:45.125 311 12629.10 266.32 54758.30 88888.00 2013-11-07 00:08:45.250 311 12629.05 266.35 54758.32 88888.00 2013-11-07 00:08:45.375 311 12629.05 266.35 54758.30 88888.00 2013-11-07 00:08:45.500 311 12629.08 266.38 54758.32 88888.00 2013-11-07 00:08:45.625 311 12629.12 266.40 54758.32 88888.00 2013-11-07 00:08:45.750 311 12629.17 266.40 54758.32 88888.00 2013-11-07 00:08:45.875 311 12629.15 266.40 54758.38 88888.00 2013-11-07 00:08:46.000 311 12629.12 266.38 54758.35 88888.00 2013-11-07 00:08:46.125 311 12629.05 266.35 54758.35 88888.00 2013-11-07 00:08:46.250 311 12629.08 266.32 54758.32 88888.00 2013-11-07 00:08:46.375 311 12629.15 266.35 54758.32 88888.00 2013-11-07 00:08:46.500 311 12629.15 266.35 54758.32 88888.00 2013-11-07 00:08:46.625 311 12629.15 266.35 54758.32 88888.00 2013-11-07 00:08:46.750 311 12629.15 266.38 54758.32 88888.00 2013-11-07 00:08:46.875 311 12629.15 266.38 54758.30 88888.00 2013-11-07 00:08:47.000 311 12629.15 266.38 54758.32 88888.00 2013-11-07 00:08:47.125 311 12629.08 266.38 54758.32 88888.00 2013-11-07 00:08:47.250 311 12628.98 266.32 54758.32 88888.00 2013-11-07 00:08:47.375 311 12628.98 266.32 54758.32 88888.00 2013-11-07 00:08:47.500 311 12628.98 266.35 54758.30 88888.00 2013-11-07 00:08:47.625 311 12628.98 266.35 54758.30 88888.00 2013-11-07 00:08:47.750 311 12628.98 266.35 54758.32 88888.00 2013-11-07 00:08:47.875 311 12628.98 266.38 54758.32 88888.00 2013-11-07 00:08:48.000 311 12629.00 266.38 54758.32 88888.00 2013-11-07 00:08:48.125 311 12629.00 266.35 54758.30 88888.00 2013-11-07 00:08:48.250 311 12628.98 266.35 54758.30 88888.00 2013-11-07 00:08:48.375 311 12629.02 266.35 54758.30 88888.00 2013-11-07 00:08:48.500 311 12629.05 266.35 54758.35 88888.00 2013-11-07 00:08:48.625 311 12629.05 266.35 54758.32 88888.00 2013-11-07 00:08:48.750 311 12629.00 266.38 54758.32 88888.00 2013-11-07 00:08:48.875 311 12628.98 266.38 54758.30 88888.00 2013-11-07 00:08:49.000 311 12628.98 266.38 54758.30 88888.00 2013-11-07 00:08:49.125 311 12628.95 266.35 54758.30 88888.00 2013-11-07 00:08:49.250 311 12629.00 266.38 54758.30 88888.00 2013-11-07 00:08:49.375 311 12629.02 266.40 54758.35 88888.00 2013-11-07 00:08:49.500 311 12629.00 266.43 54758.32 88888.00 2013-11-07 00:08:49.625 311 12628.95 266.38 54758.30 88888.00 2013-11-07 00:08:49.750 311 12628.95 266.38 54758.30 88888.00 2013-11-07 00:08:49.875 311 12629.00 266.40 54758.32 88888.00 2013-11-07 00:08:50.000 311 12628.98 266.40 54758.35 88888.00 2013-11-07 00:08:50.125 311 12628.92 266.40 54758.35 88888.00 2013-11-07 00:08:50.250 311 12628.90 266.38 54758.30 88888.00 2013-11-07 00:08:50.375 311 12628.92 266.40 54758.28 88888.00 2013-11-07 00:08:50.500 311 12628.90 266.38 54758.25 88888.00 2013-11-07 00:08:50.625 311 12628.88 266.38 54758.25 88888.00 2013-11-07 00:08:50.750 311 12628.92 266.38 54758.25 88888.00 2013-11-07 00:08:50.875 311 12628.92 266.40 54758.28 88888.00 2013-11-07 00:08:51.000 311 12629.00 266.38 54758.28 88888.00 2013-11-07 00:08:51.125 311 12629.00 266.38 54758.30 88888.00 2013-11-07 00:08:51.250 311 12629.00 266.40 54758.30 88888.00 2013-11-07 00:08:51.375 311 12628.95 266.38 54758.28 88888.00 2013-11-07 00:08:51.500 311 12628.90 266.38 54758.28 88888.00 2013-11-07 00:08:51.625 311 12628.95 266.40 54758.28 88888.00 2013-11-07 00:08:51.750 311 12629.02 266.40 54758.28 88888.00 2013-11-07 00:08:51.875 311 12628.98 266.40 54758.28 88888.00 2013-11-07 00:08:52.000 311 12628.98 266.40 54758.28 88888.00 2013-11-07 00:08:52.125 311 12628.98 266.38 54758.32 88888.00 2013-11-07 00:08:52.250 311 12628.95 266.40 54758.35 88888.00 2013-11-07 00:08:52.375 311 12629.00 266.40 54758.32 88888.00 2013-11-07 00:08:52.500 311 12629.05 266.40 54758.30 88888.00 2013-11-07 00:08:52.625 311 12629.02 266.40 54758.30 88888.00 2013-11-07 00:08:52.750 311 12629.00 266.40 54758.32 88888.00 2013-11-07 00:08:52.875 311 12629.00 266.40 54758.30 88888.00 2013-11-07 00:08:53.000 311 12629.02 266.43 54758.28 88888.00 2013-11-07 00:08:53.125 311 12629.00 266.40 54758.30 88888.00 2013-11-07 00:08:53.250 311 12628.98 266.40 54758.32 88888.00 2013-11-07 00:08:53.375 311 12629.00 266.40 54758.30 88888.00 2013-11-07 00:08:53.500 311 12629.00 266.43 54758.30 88888.00 2013-11-07 00:08:53.625 311 12628.92 266.40 54758.28 88888.00 2013-11-07 00:08:53.750 311 12628.90 266.43 54758.25 88888.00 2013-11-07 00:08:53.875 311 12628.95 266.43 54758.28 88888.00 2013-11-07 00:08:54.000 311 12629.00 266.43 54758.30 88888.00 2013-11-07 00:08:54.125 311 12629.08 266.43 54758.30 88888.00 2013-11-07 00:08:54.250 311 12629.00 266.40 54758.30 88888.00 2013-11-07 00:08:54.375 311 12628.88 266.43 54758.28 88888.00 2013-11-07 00:08:54.500 311 12628.88 266.43 54758.30 88888.00 2013-11-07 00:08:54.625 311 12628.90 266.40 54758.32 88888.00 2013-11-07 00:08:54.750 311 12628.95 266.43 54758.30 88888.00 2013-11-07 00:08:54.875 311 12628.90 266.40 54758.30 88888.00 2013-11-07 00:08:55.000 311 12628.92 266.43 54758.30 88888.00 2013-11-07 00:08:55.125 311 12628.90 266.45 54758.32 88888.00 2013-11-07 00:08:55.250 311 12628.95 266.43 54758.35 88888.00 2013-11-07 00:08:55.375 311 12629.00 266.45 54758.32 88888.00 2013-11-07 00:08:55.500 311 12628.92 266.43 54758.32 88888.00 2013-11-07 00:08:55.625 311 12628.95 266.43 54758.32 88888.00 2013-11-07 00:08:55.750 311 12628.95 266.45 54758.32 88888.00 2013-11-07 00:08:55.875 311 12628.95 266.45 54758.30 88888.00 2013-11-07 00:08:56.000 311 12628.98 266.43 54758.28 88888.00 2013-11-07 00:08:56.125 311 12629.02 266.45 54758.30 88888.00 2013-11-07 00:08:56.250 311 12629.08 266.43 54758.32 88888.00 2013-11-07 00:08:56.375 311 12629.08 266.43 54758.32 88888.00 2013-11-07 00:08:56.500 311 12628.98 266.43 54758.28 88888.00 2013-11-07 00:08:56.625 311 12628.95 266.43 54758.30 88888.00 2013-11-07 00:08:56.750 311 12629.00 266.48 54758.32 88888.00 2013-11-07 00:08:56.875 311 12629.02 266.50 54758.30 88888.00 2013-11-07 00:08:57.000 311 12629.00 266.48 54758.32 88888.00 2013-11-07 00:08:57.125 311 12628.95 266.48 54758.30 88888.00 2013-11-07 00:08:57.250 311 12628.90 266.48 54758.28 88888.00 2013-11-07 00:08:57.375 311 12628.90 266.48 54758.30 88888.00 2013-11-07 00:08:57.500 311 12628.90 266.45 54758.30 88888.00 2013-11-07 00:08:57.625 311 12628.88 266.45 54758.32 88888.00 2013-11-07 00:08:57.750 311 12628.90 266.45 54758.35 88888.00 2013-11-07 00:08:57.875 311 12628.90 266.45 54758.32 88888.00 2013-11-07 00:08:58.000 311 12628.90 266.45 54758.30 88888.00 2013-11-07 00:08:58.125 311 12628.88 266.48 54758.32 88888.00 2013-11-07 00:08:58.250 311 12628.88 266.48 54758.32 88888.00 2013-11-07 00:08:58.375 311 12628.92 266.48 54758.32 88888.00 2013-11-07 00:08:58.500 311 12628.92 266.48 54758.35 88888.00 2013-11-07 00:08:58.625 311 12628.88 266.50 54758.35 88888.00 2013-11-07 00:08:58.750 311 12628.85 266.52 54758.35 88888.00 2013-11-07 00:08:58.875 311 12628.95 266.50 54758.38 88888.00 2013-11-07 00:08:59.000 311 12628.98 266.50 54758.38 88888.00 2013-11-07 00:08:59.125 311 12628.95 266.48 54758.35 88888.00 2013-11-07 00:08:59.250 311 12628.90 266.50 54758.38 88888.00 2013-11-07 00:08:59.375 311 12628.90 266.50 54758.35 88888.00 2013-11-07 00:08:59.500 311 12628.90 266.50 54758.32 88888.00 2013-11-07 00:08:59.625 311 12628.90 266.50 54758.30 88888.00 2013-11-07 00:08:59.750 311 12628.95 266.50 54758.28 88888.00 2013-11-07 00:08:59.875 311 12629.02 266.52 54758.30 88888.00 2013-11-07 00:09:00.000 311 12629.00 266.50 54758.30 88888.00 2013-11-07 00:09:00.125 311 12629.00 266.52 54758.28 88888.00 2013-11-07 00:09:00.250 311 12628.95 266.52 54758.28 88888.00 2013-11-07 00:09:00.375 311 12628.98 266.52 54758.28 88888.00 2013-11-07 00:09:00.500 311 12628.92 266.52 54758.28 88888.00 2013-11-07 00:09:00.625 311 12628.95 266.50 54758.28 88888.00 2013-11-07 00:09:00.750 311 12628.92 266.50 54758.28 88888.00 2013-11-07 00:09:00.875 311 12628.90 266.52 54758.28 88888.00 2013-11-07 00:09:01.000 311 12628.95 266.52 54758.30 88888.00 2013-11-07 00:09:01.125 311 12628.92 266.52 54758.30 88888.00 2013-11-07 00:09:01.250 311 12628.85 266.55 54758.28 88888.00 2013-11-07 00:09:01.375 311 12628.88 266.55 54758.30 88888.00 2013-11-07 00:09:01.500 311 12628.88 266.52 54758.30 88888.00 2013-11-07 00:09:01.625 311 12628.83 266.52 54758.28 88888.00 2013-11-07 00:09:01.750 311 12628.85 266.55 54758.30 88888.00 2013-11-07 00:09:01.875 311 12628.90 266.52 54758.28 88888.00 2013-11-07 00:09:02.000 311 12628.92 266.52 54758.22 88888.00 2013-11-07 00:09:02.125 311 12628.90 266.52 54758.22 88888.00 2013-11-07 00:09:02.250 311 12628.90 266.55 54758.25 88888.00 2013-11-07 00:09:02.375 311 12628.92 266.57 54758.28 88888.00 2013-11-07 00:09:02.500 311 12628.90 266.55 54758.28 88888.00 2013-11-07 00:09:02.625 311 12628.88 266.55 54758.28 88888.00 2013-11-07 00:09:02.750 311 12628.85 266.52 54758.28 88888.00 2013-11-07 00:09:02.875 311 12628.92 266.55 54758.28 88888.00 2013-11-07 00:09:03.000 311 12629.00 266.57 54758.25 88888.00 2013-11-07 00:09:03.125 311 12629.02 266.60 54758.28 88888.00 2013-11-07 00:09:03.250 311 12628.95 266.55 54758.30 88888.00 2013-11-07 00:09:03.375 311 12628.92 266.52 54758.28 88888.00 2013-11-07 00:09:03.500 311 12628.88 266.55 54758.25 88888.00 2013-11-07 00:09:03.625 311 12628.92 266.57 54758.28 88888.00 2013-11-07 00:09:03.750 311 12628.90 266.52 54758.30 88888.00 2013-11-07 00:09:03.875 311 12628.90 266.57 54758.30 88888.00 2013-11-07 00:09:04.000 311 12628.95 266.57 54758.30 88888.00 2013-11-07 00:09:04.125 311 12629.00 266.57 54758.28 88888.00 2013-11-07 00:09:04.250 311 12628.95 266.55 54758.30 88888.00 2013-11-07 00:09:04.375 311 12628.92 266.60 54758.28 88888.00 2013-11-07 00:09:04.500 311 12628.95 266.60 54758.28 88888.00 2013-11-07 00:09:04.625 311 12628.98 266.57 54758.28 88888.00 2013-11-07 00:09:04.750 311 12628.95 266.57 54758.28 88888.00 2013-11-07 00:09:04.875 311 12628.92 266.57 54758.30 88888.00 2013-11-07 00:09:05.000 311 12628.92 266.57 54758.28 88888.00 2013-11-07 00:09:05.125 311 12628.95 266.57 54758.30 88888.00 2013-11-07 00:09:05.250 311 12628.95 266.60 54758.28 88888.00 2013-11-07 00:09:05.375 311 12628.90 266.57 54758.25 88888.00 2013-11-07 00:09:05.500 311 12628.85 266.60 54758.25 88888.00 2013-11-07 00:09:05.625 311 12628.85 266.57 54758.25 88888.00 2013-11-07 00:09:05.750 311 12628.85 266.55 54758.25 88888.00 2013-11-07 00:09:05.875 311 12628.85 266.57 54758.25 88888.00 2013-11-07 00:09:06.000 311 12628.90 266.62 54758.28 88888.00 2013-11-07 00:09:06.125 311 12628.90 266.62 54758.28 88888.00 2013-11-07 00:09:06.250 311 12628.92 266.60 54758.28 88888.00 2013-11-07 00:09:06.375 311 12628.95 266.60 54758.25 88888.00 2013-11-07 00:09:06.500 311 12629.00 266.60 54758.25 88888.00 2013-11-07 00:09:06.625 311 12628.98 266.60 54758.22 88888.00 2013-11-07 00:09:06.750 311 12628.98 266.60 54758.25 88888.00 2013-11-07 00:09:06.875 311 12628.98 266.60 54758.25 88888.00 2013-11-07 00:09:07.000 311 12628.92 266.57 54758.25 88888.00 2013-11-07 00:09:07.125 311 12628.92 266.57 54758.22 88888.00 2013-11-07 00:09:07.250 311 12628.92 266.60 54758.25 88888.00 2013-11-07 00:09:07.375 311 12628.98 266.60 54758.25 88888.00 2013-11-07 00:09:07.500 311 12629.00 266.60 54758.28 88888.00 2013-11-07 00:09:07.625 311 12628.98 266.60 54758.22 88888.00 2013-11-07 00:09:07.750 311 12628.90 266.62 54758.25 88888.00 2013-11-07 00:09:07.875 311 12628.90 266.60 54758.28 88888.00 2013-11-07 00:09:08.000 311 12628.88 266.60 54758.28 88888.00 2013-11-07 00:09:08.125 311 12628.85 266.62 54758.25 88888.00 2013-11-07 00:09:08.250 311 12628.88 266.62 54758.30 88888.00 2013-11-07 00:09:08.375 311 12628.92 266.62 54758.32 88888.00 2013-11-07 00:09:08.500 311 12628.90 266.62 54758.32 88888.00 2013-11-07 00:09:08.625 311 12628.83 266.60 54758.32 88888.00 2013-11-07 00:09:08.750 311 12628.80 266.57 54758.30 88888.00 2013-11-07 00:09:08.875 311 12628.88 266.60 54758.30 88888.00 2013-11-07 00:09:09.000 311 12628.88 266.60 54758.30 88888.00 2013-11-07 00:09:09.125 311 12628.85 266.60 54758.30 88888.00 2013-11-07 00:09:09.250 311 12628.83 266.60 54758.32 88888.00 2013-11-07 00:09:09.375 311 12628.80 266.60 54758.30 88888.00 2013-11-07 00:09:09.500 311 12628.80 266.60 54758.32 88888.00 2013-11-07 00:09:09.625 311 12628.88 266.62 54758.32 88888.00 2013-11-07 00:09:09.750 311 12628.90 266.68 54758.35 88888.00 2013-11-07 00:09:09.875 311 12628.77 266.62 54758.30 88888.00 2013-11-07 00:09:10.000 311 12628.77 266.65 54758.30 88888.00 2013-11-07 00:09:10.125 311 12628.85 266.65 54758.28 88888.00 2013-11-07 00:09:10.250 311 12628.90 266.65 54758.28 88888.00 2013-11-07 00:09:10.375 311 12628.92 266.65 54758.28 88888.00 2013-11-07 00:09:10.500 311 12628.85 266.68 54758.28 88888.00 2013-11-07 00:09:10.625 311 12628.85 266.65 54758.30 88888.00 2013-11-07 00:09:10.750 311 12628.88 266.65 54758.28 88888.00 2013-11-07 00:09:10.875 311 12628.90 266.62 54758.30 88888.00 2013-11-07 00:09:11.000 311 12628.92 266.62 54758.28 88888.00 2013-11-07 00:09:11.125 311 12628.88 266.62 54758.28 88888.00 2013-11-07 00:09:11.250 311 12628.85 266.65 54758.28 88888.00 2013-11-07 00:09:11.375 311 12628.88 266.65 54758.28 88888.00 2013-11-07 00:09:11.500 311 12628.88 266.68 54758.28 88888.00 2013-11-07 00:09:11.625 311 12628.83 266.65 54758.28 88888.00 2013-11-07 00:09:11.750 311 12628.80 266.65 54758.28 88888.00 2013-11-07 00:09:11.875 311 12628.83 266.62 54758.28 88888.00 2013-11-07 00:09:12.000 311 12628.83 266.62 54758.25 88888.00 2013-11-07 00:09:12.125 311 12628.85 266.62 54758.28 88888.00 2013-11-07 00:09:12.250 311 12628.88 266.62 54758.30 88888.00 2013-11-07 00:09:12.375 311 12628.90 266.62 54758.30 88888.00 2013-11-07 00:09:12.500 311 12628.90 266.65 54758.28 88888.00 2013-11-07 00:09:12.625 311 12628.95 266.65 54758.28 88888.00 2013-11-07 00:09:12.750 311 12628.90 266.65 54758.28 88888.00 2013-11-07 00:09:12.875 311 12628.92 266.60 54758.25 88888.00 2013-11-07 00:09:13.000 311 12628.88 266.60 54758.25 88888.00 2013-11-07 00:09:13.125 311 12628.83 266.65 54758.28 88888.00 2013-11-07 00:09:13.250 311 12628.80 266.65 54758.28 88888.00 2013-11-07 00:09:13.375 311 12628.83 266.62 54758.28 88888.00 2013-11-07 00:09:13.500 311 12628.80 266.60 54758.28 88888.00 2013-11-07 00:09:13.625 311 12628.80 266.62 54758.30 88888.00 2013-11-07 00:09:13.750 311 12628.77 266.62 54758.28 88888.00 2013-11-07 00:09:13.875 311 12628.77 266.62 54758.28 88888.00 2013-11-07 00:09:14.000 311 12628.88 266.62 54758.30 88888.00 2013-11-07 00:09:14.125 311 12628.90 266.62 54758.32 88888.00 2013-11-07 00:09:14.250 311 12628.85 266.60 54758.32 88888.00 2013-11-07 00:09:14.375 311 12628.85 266.60 54758.30 88888.00 2013-11-07 00:09:14.500 311 12628.88 266.57 54758.30 88888.00 2013-11-07 00:09:14.625 311 12628.90 266.60 54758.30 88888.00 2013-11-07 00:09:14.750 311 12628.90 266.60 54758.30 88888.00 2013-11-07 00:09:14.875 311 12628.92 266.62 54758.30 88888.00 2013-11-07 00:09:15.000 311 12628.92 266.62 54758.30 88888.00 2013-11-07 00:09:15.125 311 12628.95 266.60 54758.30 88888.00 2013-11-07 00:09:15.250 311 12628.85 266.55 54758.30 88888.00 2013-11-07 00:09:15.375 311 12628.85 266.60 54758.30 88888.00 2013-11-07 00:09:15.500 311 12628.88 266.60 54758.32 88888.00 2013-11-07 00:09:15.625 311 12628.88 266.60 54758.30 88888.00 2013-11-07 00:09:15.750 311 12628.88 266.60 54758.25 88888.00 2013-11-07 00:09:15.875 311 12628.88 266.60 54758.28 88888.00 2013-11-07 00:09:16.000 311 12628.90 266.60 54758.30 88888.00 2013-11-07 00:09:16.125 311 12628.88 266.62 54758.32 88888.00 2013-11-07 00:09:16.250 311 12628.88 266.60 54758.32 88888.00 2013-11-07 00:09:16.375 311 12628.90 266.62 54758.30 88888.00 2013-11-07 00:09:16.500 311 12628.88 266.60 54758.30 88888.00 2013-11-07 00:09:16.625 311 12628.85 266.62 54758.30 88888.00 2013-11-07 00:09:16.750 311 12628.90 266.62 54758.32 88888.00 2013-11-07 00:09:16.875 311 12629.00 266.62 54758.30 88888.00 2013-11-07 00:09:17.000 311 12629.05 266.65 54758.30 88888.00 2013-11-07 00:09:17.125 311 12629.02 266.60 54758.30 88888.00 2013-11-07 00:09:17.250 311 12628.98 266.60 54758.28 88888.00 2013-11-07 00:09:17.375 311 12629.02 266.57 54758.28 88888.00 2013-11-07 00:09:17.500 311 12629.05 266.57 54758.30 88888.00 2013-11-07 00:09:17.625 311 12629.00 266.60 54758.30 88888.00 2013-11-07 00:09:17.750 311 12628.95 266.65 54758.30 88888.00 2013-11-07 00:09:17.875 311 12628.90 266.62 54758.35 88888.00 2013-11-07 00:09:18.000 311 12628.92 266.62 54758.35 88888.00 2013-11-07 00:09:18.125 311 12628.95 266.65 54758.32 88888.00 2013-11-07 00:09:18.250 311 12628.90 266.60 54758.32 88888.00 2013-11-07 00:09:18.375 311 12628.85 266.60 54758.32 88888.00 2013-11-07 00:09:18.500 311 12628.83 266.62 54758.32 88888.00 2013-11-07 00:09:18.625 311 12628.90 266.62 54758.32 88888.00 2013-11-07 00:09:18.750 311 12628.90 266.65 54758.32 88888.00 2013-11-07 00:09:18.875 311 12628.88 266.62 54758.32 88888.00 2013-11-07 00:09:19.000 311 12628.90 266.62 54758.32 88888.00 2013-11-07 00:09:19.125 311 12628.92 266.62 54758.32 88888.00 2013-11-07 00:09:19.250 311 12628.88 266.65 54758.35 88888.00 2013-11-07 00:09:19.375 311 12628.90 266.68 54758.35 88888.00 2013-11-07 00:09:19.500 311 12628.85 266.68 54758.35 88888.00 2013-11-07 00:09:19.625 311 12628.83 266.65 54758.32 88888.00 2013-11-07 00:09:19.750 311 12628.83 266.65 54758.35 88888.00 2013-11-07 00:09:19.875 311 12628.88 266.65 54758.35 88888.00 2013-11-07 00:09:20.000 311 12628.90 266.68 54758.32 88888.00 2013-11-07 00:09:20.125 311 12628.92 266.62 54758.32 88888.00 2013-11-07 00:09:20.250 311 12628.92 266.62 54758.32 88888.00 2013-11-07 00:09:20.375 311 12628.98 266.65 54758.32 88888.00 2013-11-07 00:09:20.500 311 12628.92 266.62 54758.30 88888.00 2013-11-07 00:09:20.625 311 12628.85 266.62 54758.32 88888.00 2013-11-07 00:09:20.750 311 12628.83 266.60 54758.32 88888.00 2013-11-07 00:09:20.875 311 12628.85 266.62 54758.30 88888.00 2013-11-07 00:09:21.000 311 12628.85 266.60 54758.32 88888.00 2013-11-07 00:09:21.125 311 12628.85 266.60 54758.32 88888.00 2013-11-07 00:09:21.250 311 12628.83 266.62 54758.30 88888.00 2013-11-07 00:09:21.375 311 12628.85 266.62 54758.32 88888.00 2013-11-07 00:09:21.500 311 12628.88 266.65 54758.30 88888.00 2013-11-07 00:09:21.625 311 12628.88 266.62 54758.28 88888.00 2013-11-07 00:09:21.750 311 12628.88 266.60 54758.28 88888.00 2013-11-07 00:09:21.875 311 12628.90 266.62 54758.28 88888.00 2013-11-07 00:09:22.000 311 12628.92 266.60 54758.28 88888.00 2013-11-07 00:09:22.125 311 12628.88 266.62 54758.25 88888.00 2013-11-07 00:09:22.250 311 12628.83 266.62 54758.28 88888.00 2013-11-07 00:09:22.375 311 12628.85 266.68 54758.30 88888.00 2013-11-07 00:09:22.500 311 12628.88 266.65 54758.30 88888.00 2013-11-07 00:09:22.625 311 12628.85 266.62 54758.30 88888.00 2013-11-07 00:09:22.750 311 12628.80 266.60 54758.30 88888.00 2013-11-07 00:09:22.875 311 12628.83 266.60 54758.30 88888.00 2013-11-07 00:09:23.000 311 12628.85 266.62 54758.30 88888.00 2013-11-07 00:09:23.125 311 12628.95 266.65 54758.30 88888.00 2013-11-07 00:09:23.250 311 12628.95 266.60 54758.32 88888.00 2013-11-07 00:09:23.375 311 12628.92 266.62 54758.30 88888.00 2013-11-07 00:09:23.500 311 12628.90 266.62 54758.32 88888.00 2013-11-07 00:09:23.625 311 12628.85 266.62 54758.30 88888.00 2013-11-07 00:09:23.750 311 12628.83 266.62 54758.32 88888.00 2013-11-07 00:09:23.875 311 12628.83 266.60 54758.32 88888.00 2013-11-07 00:09:24.000 311 12628.77 266.62 54758.30 88888.00 2013-11-07 00:09:24.125 311 12628.77 266.65 54758.30 88888.00 2013-11-07 00:09:24.250 311 12628.77 266.62 54758.32 88888.00 2013-11-07 00:09:24.375 311 12628.80 266.60 54758.28 88888.00 2013-11-07 00:09:24.500 311 12628.77 266.65 54758.30 88888.00 2013-11-07 00:09:24.625 311 12628.77 266.62 54758.30 88888.00 2013-11-07 00:09:24.750 311 12628.80 266.62 54758.35 88888.00 2013-11-07 00:09:24.875 311 12628.77 266.62 54758.32 88888.00 2013-11-07 00:09:25.000 311 12628.77 266.65 54758.32 88888.00 2013-11-07 00:09:25.125 311 12628.80 266.65 54758.30 88888.00 2013-11-07 00:09:25.250 311 12628.80 266.65 54758.30 88888.00 2013-11-07 00:09:25.375 311 12628.77 266.62 54758.30 88888.00 2013-11-07 00:09:25.500 311 12628.75 266.65 54758.30 88888.00 2013-11-07 00:09:25.625 311 12628.70 266.65 54758.30 88888.00 2013-11-07 00:09:25.750 311 12628.73 266.62 54758.28 88888.00 2013-11-07 00:09:25.875 311 12628.73 266.62 54758.30 88888.00 2013-11-07 00:09:26.000 311 12628.75 266.68 54758.32 88888.00 2013-11-07 00:09:26.125 311 12628.80 266.68 54758.30 88888.00 2013-11-07 00:09:26.250 311 12628.80 266.68 54758.30 88888.00 2013-11-07 00:09:26.375 311 12628.88 266.68 54758.32 88888.00 2013-11-07 00:09:26.500 311 12628.85 266.68 54758.35 88888.00 2013-11-07 00:09:26.625 311 12628.77 266.68 54758.35 88888.00 2013-11-07 00:09:26.750 311 12628.75 266.68 54758.35 88888.00 2013-11-07 00:09:26.875 311 12628.77 266.68 54758.32 88888.00 2013-11-07 00:09:27.000 311 12628.77 266.68 54758.32 88888.00 2013-11-07 00:09:27.125 311 12628.73 266.65 54758.32 88888.00 2013-11-07 00:09:27.250 311 12628.73 266.62 54758.32 88888.00 2013-11-07 00:09:27.375 311 12628.77 266.68 54758.35 88888.00 2013-11-07 00:09:27.500 311 12628.75 266.68 54758.35 88888.00 2013-11-07 00:09:27.625 311 12628.73 266.70 54758.35 88888.00 2013-11-07 00:09:27.750 311 12628.77 266.68 54758.38 88888.00 2013-11-07 00:09:27.875 311 12628.80 266.65 54758.35 88888.00 2013-11-07 00:09:28.000 311 12628.77 266.60 54758.35 88888.00 2013-11-07 00:09:28.125 311 12628.77 266.68 54758.38 88888.00 2013-11-07 00:09:28.250 311 12628.75 266.68 54758.40 88888.00 2013-11-07 00:09:28.375 311 12628.73 266.68 54758.38 88888.00 2013-11-07 00:09:28.500 311 12628.75 266.68 54758.38 88888.00 2013-11-07 00:09:28.625 311 12628.77 266.65 54758.35 88888.00 2013-11-07 00:09:28.750 311 12628.70 266.68 54758.35 88888.00 2013-11-07 00:09:28.875 311 12628.65 266.68 54758.35 88888.00 2013-11-07 00:09:29.000 311 12628.70 266.65 54758.38 88888.00 2013-11-07 00:09:29.125 311 12628.75 266.68 54758.32 88888.00 2013-11-07 00:09:29.250 311 12628.73 266.65 54758.32 88888.00 2013-11-07 00:09:29.375 311 12628.77 266.65 54758.35 88888.00 2013-11-07 00:09:29.500 311 12628.80 266.65 54758.35 88888.00 2013-11-07 00:09:29.625 311 12628.75 266.68 54758.38 88888.00 2013-11-07 00:09:29.750 311 12628.73 266.65 54758.38 88888.00 2013-11-07 00:09:29.875 311 12628.70 266.68 54758.32 88888.00 2013-11-07 00:09:30.000 311 12628.75 266.68 54758.32 88888.00 2013-11-07 00:09:30.125 311 12628.75 266.68 54758.35 88888.00 2013-11-07 00:09:30.250 311 12628.60 266.65 54758.35 88888.00 2013-11-07 00:09:30.375 311 12628.60 266.65 54758.38 88888.00 2013-11-07 00:09:30.500 311 12628.65 266.68 54758.38 88888.00 2013-11-07 00:09:30.625 311 12628.75 266.68 54758.38 88888.00 2013-11-07 00:09:30.750 311 12628.75 266.65 54758.35 88888.00 2013-11-07 00:09:30.875 311 12628.73 266.68 54758.30 88888.00 2013-11-07 00:09:31.000 311 12628.73 266.68 54758.30 88888.00 2013-11-07 00:09:31.125 311 12628.77 266.65 54758.30 88888.00 2013-11-07 00:09:31.250 311 12628.75 266.68 54758.32 88888.00 2013-11-07 00:09:31.375 311 12628.73 266.68 54758.32 88888.00 2013-11-07 00:09:31.500 311 12628.67 266.70 54758.35 88888.00 2013-11-07 00:09:31.625 311 12628.65 266.70 54758.35 88888.00 2013-11-07 00:09:31.750 311 12628.65 266.70 54758.32 88888.00 2013-11-07 00:09:31.875 311 12628.67 266.68 54758.30 88888.00 2013-11-07 00:09:32.000 311 12628.67 266.65 54758.30 88888.00 2013-11-07 00:09:32.125 311 12628.70 266.68 54758.32 88888.00 2013-11-07 00:09:32.250 311 12628.77 266.65 54758.35 88888.00 2013-11-07 00:09:32.375 311 12628.80 266.68 54758.32 88888.00 2013-11-07 00:09:32.500 311 12628.75 266.70 54758.32 88888.00 2013-11-07 00:09:32.625 311 12628.73 266.73 54758.30 88888.00 2013-11-07 00:09:32.750 311 12628.70 266.68 54758.30 88888.00 2013-11-07 00:09:32.875 311 12628.67 266.68 54758.30 88888.00 2013-11-07 00:09:33.000 311 12628.70 266.70 54758.30 88888.00 2013-11-07 00:09:33.125 311 12628.73 266.73 54758.30 88888.00 2013-11-07 00:09:33.250 311 12628.80 266.70 54758.30 88888.00 2013-11-07 00:09:33.375 311 12628.80 266.73 54758.32 88888.00 2013-11-07 00:09:33.500 311 12628.80 266.75 54758.32 88888.00 2013-11-07 00:09:33.625 311 12628.83 266.73 54758.32 88888.00 2013-11-07 00:09:33.750 311 12628.85 266.73 54758.32 88888.00 2013-11-07 00:09:33.875 311 12628.88 266.70 54758.30 88888.00 2013-11-07 00:09:34.000 311 12628.88 266.70 54758.32 88888.00 2013-11-07 00:09:34.125 311 12628.88 266.70 54758.32 88888.00 2013-11-07 00:09:34.250 311 12628.83 266.70 54758.32 88888.00 2013-11-07 00:09:34.375 311 12628.80 266.70 54758.30 88888.00 2013-11-07 00:09:34.500 311 12628.83 266.70 54758.30 88888.00 2013-11-07 00:09:34.625 311 12628.83 266.70 54758.32 88888.00 2013-11-07 00:09:34.750 311 12628.80 266.73 54758.32 88888.00 2013-11-07 00:09:34.875 311 12628.80 266.73 54758.32 88888.00 2013-11-07 00:09:35.000 311 12628.77 266.73 54758.32 88888.00 2013-11-07 00:09:35.125 311 12628.75 266.70 54758.35 88888.00 2013-11-07 00:09:35.250 311 12628.67 266.70 54758.35 88888.00 2013-11-07 00:09:35.375 311 12628.73 266.70 54758.32 88888.00 2013-11-07 00:09:35.500 311 12628.77 266.73 54758.32 88888.00 2013-11-07 00:09:35.625 311 12628.75 266.70 54758.30 88888.00 2013-11-07 00:09:35.750 311 12628.75 266.68 54758.30 88888.00 2013-11-07 00:09:35.875 311 12628.73 266.70 54758.28 88888.00 2013-11-07 00:09:36.000 311 12628.75 266.70 54758.30 88888.00 2013-11-07 00:09:36.125 311 12628.83 266.70 54758.30 88888.00 2013-11-07 00:09:36.250 311 12628.88 266.70 54758.32 88888.00 2013-11-07 00:09:36.375 311 12628.85 266.73 54758.30 88888.00 2013-11-07 00:09:36.500 311 12628.83 266.73 54758.30 88888.00 2013-11-07 00:09:36.625 311 12628.83 266.70 54758.30 88888.00 2013-11-07 00:09:36.750 311 12628.83 266.70 54758.32 88888.00 2013-11-07 00:09:36.875 311 12628.85 266.73 54758.30 88888.00 2013-11-07 00:09:37.000 311 12628.83 266.70 54758.28 88888.00 2013-11-07 00:09:37.125 311 12628.77 266.68 54758.30 88888.00 2013-11-07 00:09:37.250 311 12628.73 266.62 54758.32 88888.00 2013-11-07 00:09:37.375 311 12628.73 266.65 54758.30 88888.00 2013-11-07 00:09:37.500 311 12628.73 266.68 54758.30 88888.00 2013-11-07 00:09:37.625 311 12628.77 266.73 54758.30 88888.00 2013-11-07 00:09:37.750 311 12628.80 266.73 54758.30 88888.00 2013-11-07 00:09:37.875 311 12628.85 266.73 54758.32 88888.00 2013-11-07 00:09:38.000 311 12628.85 266.73 54758.32 88888.00 2013-11-07 00:09:38.125 311 12628.80 266.73 54758.32 88888.00 2013-11-07 00:09:38.250 311 12628.80 266.70 54758.35 88888.00 2013-11-07 00:09:38.375 311 12628.88 266.73 54758.38 88888.00 2013-11-07 00:09:38.500 311 12628.88 266.73 54758.35 88888.00 2013-11-07 00:09:38.625 311 12628.88 266.70 54758.35 88888.00 2013-11-07 00:09:38.750 311 12628.85 266.73 54758.30 88888.00 2013-11-07 00:09:38.875 311 12628.85 266.73 54758.32 88888.00 2013-11-07 00:09:39.000 311 12628.88 266.73 54758.30 88888.00 2013-11-07 00:09:39.125 311 12628.85 266.70 54758.32 88888.00 2013-11-07 00:09:39.250 311 12628.83 266.70 54758.32 88888.00 2013-11-07 00:09:39.375 311 12628.85 266.75 54758.32 88888.00 2013-11-07 00:09:39.500 311 12628.88 266.77 54758.30 88888.00 2013-11-07 00:09:39.625 311 12628.85 266.75 54758.32 88888.00 2013-11-07 00:09:39.750 311 12628.83 266.73 54758.32 88888.00 2013-11-07 00:09:39.875 311 12628.77 266.75 54758.30 88888.00 2013-11-07 00:09:40.000 311 12628.83 266.70 54758.28 88888.00 2013-11-07 00:09:40.125 311 12628.85 266.73 54758.32 88888.00 2013-11-07 00:09:40.250 311 12628.88 266.75 54758.30 88888.00 2013-11-07 00:09:40.375 311 12628.90 266.73 54758.32 88888.00 2013-11-07 00:09:40.500 311 12628.85 266.73 54758.32 88888.00 2013-11-07 00:09:40.625 311 12628.88 266.73 54758.32 88888.00 2013-11-07 00:09:40.750 311 12628.88 266.70 54758.32 88888.00 2013-11-07 00:09:40.875 311 12628.88 266.73 54758.30 88888.00 2013-11-07 00:09:41.000 311 12628.85 266.73 54758.28 88888.00 2013-11-07 00:09:41.125 311 12628.85 266.68 54758.30 88888.00 2013-11-07 00:09:41.250 311 12628.85 266.70 54758.32 88888.00 2013-11-07 00:09:41.375 311 12628.88 266.70 54758.35 88888.00 2013-11-07 00:09:41.500 311 12628.88 266.73 54758.32 88888.00 2013-11-07 00:09:41.625 311 12628.83 266.70 54758.32 88888.00 2013-11-07 00:09:41.750 311 12628.80 266.73 54758.32 88888.00 2013-11-07 00:09:41.875 311 12628.80 266.73 54758.28 88888.00 2013-11-07 00:09:42.000 311 12628.85 266.75 54758.28 88888.00 2013-11-07 00:09:42.125 311 12628.88 266.75 54758.32 88888.00 2013-11-07 00:09:42.250 311 12628.88 266.73 54758.30 88888.00 2013-11-07 00:09:42.375 311 12628.85 266.75 54758.30 88888.00 2013-11-07 00:09:42.500 311 12628.77 266.73 54758.30 88888.00 2013-11-07 00:09:42.625 311 12628.77 266.73 54758.30 88888.00 2013-11-07 00:09:42.750 311 12628.77 266.73 54758.32 88888.00 2013-11-07 00:09:42.875 311 12628.80 266.70 54758.32 88888.00 2013-11-07 00:09:43.000 311 12628.80 266.70 54758.30 88888.00 2013-11-07 00:09:43.125 311 12628.77 266.70 54758.30 88888.00 2013-11-07 00:09:43.250 311 12628.80 266.73 54758.30 88888.00 2013-11-07 00:09:43.375 311 12628.90 266.73 54758.30 88888.00 2013-11-07 00:09:43.500 311 12628.92 266.73 54758.30 88888.00 2013-11-07 00:09:43.625 311 12628.85 266.70 54758.30 88888.00 2013-11-07 00:09:43.750 311 12628.80 266.70 54758.30 88888.00 2013-11-07 00:09:43.875 311 12628.77 266.68 54758.30 88888.00 2013-11-07 00:09:44.000 311 12628.83 266.68 54758.28 88888.00 2013-11-07 00:09:44.125 311 12628.83 266.70 54758.30 88888.00 2013-11-07 00:09:44.250 311 12628.80 266.68 54758.30 88888.00 2013-11-07 00:09:44.375 311 12628.77 266.70 54758.30 88888.00 2013-11-07 00:09:44.500 311 12628.73 266.70 54758.28 88888.00 2013-11-07 00:09:44.625 311 12628.75 266.73 54758.32 88888.00 2013-11-07 00:09:44.750 311 12628.83 266.73 54758.32 88888.00 2013-11-07 00:09:44.875 311 12628.85 266.68 54758.30 88888.00 2013-11-07 00:09:45.000 311 12628.80 266.68 54758.28 88888.00 2013-11-07 00:09:45.125 311 12628.88 266.68 54758.30 88888.00 2013-11-07 00:09:45.250 311 12628.88 266.68 54758.30 88888.00 2013-11-07 00:09:45.375 311 12628.90 266.70 54758.30 88888.00 2013-11-07 00:09:45.500 311 12628.95 266.75 54758.32 88888.00 2013-11-07 00:09:45.625 311 12628.90 266.75 54758.32 88888.00 2013-11-07 00:09:45.750 311 12628.88 266.70 54758.30 88888.00 2013-11-07 00:09:45.875 311 12628.85 266.70 54758.30 88888.00 2013-11-07 00:09:46.000 311 12628.77 266.70 54758.28 88888.00 2013-11-07 00:09:46.125 311 12628.83 266.68 54758.32 88888.00 2013-11-07 00:09:46.250 311 12628.85 266.68 54758.35 88888.00 2013-11-07 00:09:46.375 311 12628.88 266.70 54758.35 88888.00 2013-11-07 00:09:46.500 311 12628.85 266.70 54758.30 88888.00 2013-11-07 00:09:46.625 311 12628.88 266.70 54758.28 88888.00 2013-11-07 00:09:46.750 311 12628.95 266.70 54758.25 88888.00 2013-11-07 00:09:46.875 311 12628.90 266.73 54758.28 88888.00 2013-11-07 00:09:47.000 311 12628.85 266.70 54758.22 88888.00 2013-11-07 00:09:47.125 311 12628.88 266.73 54758.28 88888.00 2013-11-07 00:09:47.250 311 12628.88 266.70 54758.28 88888.00 2013-11-07 00:09:47.375 311 12628.90 266.73 54758.25 88888.00 2013-11-07 00:09:47.500 311 12628.88 266.70 54758.25 88888.00 2013-11-07 00:09:47.625 311 12628.90 266.70 54758.30 88888.00 2013-11-07 00:09:47.750 311 12628.88 266.70 54758.30 88888.00 2013-11-07 00:09:47.875 311 12628.95 266.70 54758.32 88888.00 2013-11-07 00:09:48.000 311 12629.02 266.70 54758.28 88888.00 2013-11-07 00:09:48.125 311 12629.00 266.68 54758.30 88888.00 2013-11-07 00:09:48.250 311 12628.95 266.70 54758.30 88888.00 2013-11-07 00:09:48.375 311 12628.95 266.73 54758.30 88888.00 2013-11-07 00:09:48.500 311 12628.85 266.73 54758.30 88888.00 2013-11-07 00:09:48.625 311 12628.80 266.70 54758.32 88888.00 2013-11-07 00:09:48.750 311 12628.83 266.70 54758.32 88888.00 2013-11-07 00:09:48.875 311 12628.92 266.73 54758.32 88888.00 2013-11-07 00:09:49.000 311 12628.88 266.73 54758.32 88888.00 2013-11-07 00:09:49.125 311 12628.85 266.73 54758.32 88888.00 2013-11-07 00:09:49.250 311 12628.95 266.73 54758.35 88888.00 2013-11-07 00:09:49.375 311 12629.00 266.73 54758.32 88888.00 2013-11-07 00:09:49.500 311 12629.05 266.93 54758.30 88888.00 2013-11-07 00:09:49.625 311 12628.98 266.90 54758.25 88888.00 2013-11-07 00:09:49.750 311 12628.98 266.93 54758.28 88888.00 2013-11-07 00:09:49.875 311 12629.00 266.95 54758.28 88888.00 2013-11-07 00:09:50.000 311 12629.05 266.95 54758.25 88888.00 2013-11-07 00:09:50.125 311 12629.05 266.95 54758.28 88888.00 2013-11-07 00:09:50.250 311 12629.05 266.95 54758.30 88888.00 2013-11-07 00:09:50.375 311 12629.10 266.98 54758.28 88888.00 2013-11-07 00:09:50.500 311 12628.95 266.77 54758.25 88888.00 2013-11-07 00:09:50.625 311 12628.92 266.77 54758.28 88888.00 2013-11-07 00:09:50.750 311 12628.98 266.77 54758.22 88888.00 2013-11-07 00:09:50.875 311 12628.92 266.75 54758.25 88888.00 2013-11-07 00:09:51.000 311 12628.85 266.75 54758.28 88888.00 2013-11-07 00:09:51.125 311 12628.85 266.75 54758.28 88888.00 2013-11-07 00:09:51.250 311 12628.83 266.70 54758.22 88888.00 2013-11-07 00:09:51.375 311 12628.88 266.73 54758.25 88888.00 2013-11-07 00:09:51.500 311 12628.85 266.75 54758.25 88888.00 2013-11-07 00:09:51.625 311 12628.83 266.73 54758.28 88888.00 2013-11-07 00:09:51.750 311 12628.92 266.73 54758.25 88888.00 2013-11-07 00:09:51.875 311 12628.98 266.75 54758.25 88888.00 2013-11-07 00:09:52.000 311 12629.00 266.77 54758.22 88888.00 2013-11-07 00:09:52.125 311 12628.95 266.75 54758.25 88888.00 2013-11-07 00:09:52.250 311 12628.90 266.75 54758.28 88888.00 2013-11-07 00:09:52.375 311 12628.90 266.75 54758.25 88888.00 2013-11-07 00:09:52.500 311 12628.90 266.77 54758.25 88888.00 2013-11-07 00:09:52.625 311 12628.90 266.75 54758.25 88888.00 2013-11-07 00:09:52.750 311 12628.90 266.77 54758.25 88888.00 2013-11-07 00:09:52.875 311 12628.85 266.77 54758.25 88888.00 2013-11-07 00:09:53.000 311 12628.85 266.77 54758.22 88888.00 2013-11-07 00:09:53.125 311 12628.85 266.77 54758.25 88888.00 2013-11-07 00:09:53.250 311 12628.83 266.77 54758.28 88888.00 2013-11-07 00:09:53.375 311 12628.88 266.80 54758.25 88888.00 2013-11-07 00:09:53.500 311 12628.92 266.80 54758.28 88888.00 2013-11-07 00:09:53.625 311 12628.95 266.77 54758.25 88888.00 2013-11-07 00:09:53.750 311 12628.90 266.75 54758.25 88888.00 2013-11-07 00:09:53.875 311 12628.85 266.77 54758.25 88888.00 2013-11-07 00:09:54.000 311 12628.85 266.77 54758.25 88888.00 2013-11-07 00:09:54.125 311 12628.85 266.77 54758.25 88888.00 2013-11-07 00:09:54.250 311 12628.83 266.75 54758.25 88888.00 2013-11-07 00:09:54.375 311 12628.83 266.77 54758.25 88888.00 2013-11-07 00:09:54.500 311 12628.83 266.73 54758.22 88888.00 2013-11-07 00:09:54.625 311 12628.90 266.77 54758.22 88888.00 2013-11-07 00:09:54.750 311 12628.88 266.77 54758.22 88888.00 2013-11-07 00:09:54.875 311 12628.85 266.75 54758.22 88888.00 2013-11-07 00:09:55.000 311 12628.90 266.77 54758.22 88888.00 2013-11-07 00:09:55.125 311 12628.88 266.77 54758.25 88888.00 2013-11-07 00:09:55.250 311 12628.85 266.75 54758.25 88888.00 2013-11-07 00:09:55.375 311 12628.85 266.77 54758.20 88888.00 2013-11-07 00:09:55.500 311 12628.88 266.77 54758.25 88888.00 2013-11-07 00:09:55.625 311 12628.95 266.77 54758.25 88888.00 2013-11-07 00:09:55.750 311 12628.92 266.75 54758.25 88888.00 2013-11-07 00:09:55.875 311 12628.88 266.75 54758.22 88888.00 2013-11-07 00:09:56.000 311 12628.90 266.77 54758.25 88888.00 2013-11-07 00:09:56.125 311 12628.92 266.75 54758.22 88888.00 2013-11-07 00:09:56.250 311 12628.92 266.75 54758.22 88888.00 2013-11-07 00:09:56.375 311 12628.92 266.77 54758.22 88888.00 2013-11-07 00:09:56.500 311 12628.90 266.77 54758.22 88888.00 2013-11-07 00:09:56.625 311 12628.92 266.77 54758.22 88888.00 2013-11-07 00:09:56.750 311 12628.90 266.80 54758.22 88888.00 2013-11-07 00:09:56.875 311 12628.90 266.77 54758.22 88888.00 2013-11-07 00:09:57.000 311 12628.92 266.75 54758.25 88888.00 2013-11-07 00:09:57.125 311 12628.92 266.80 54758.28 88888.00 2013-11-07 00:09:57.250 311 12628.90 266.80 54758.25 88888.00 2013-11-07 00:09:57.375 311 12628.88 266.80 54758.28 88888.00 2013-11-07 00:09:57.500 311 12628.95 266.75 54758.30 88888.00 2013-11-07 00:09:57.625 311 12628.95 266.75 54758.28 88888.00 2013-11-07 00:09:57.750 311 12628.90 266.77 54758.28 88888.00 2013-11-07 00:09:57.875 311 12628.95 266.77 54758.30 88888.00 2013-11-07 00:09:58.000 311 12629.00 266.77 54758.30 88888.00 2013-11-07 00:09:58.125 311 12628.98 266.80 54758.28 88888.00 2013-11-07 00:09:58.250 311 12628.95 266.77 54758.30 88888.00 2013-11-07 00:09:58.375 311 12628.98 266.80 54758.25 88888.00 2013-11-07 00:09:58.500 311 12628.90 266.80 54758.30 88888.00 2013-11-07 00:09:58.625 311 12628.92 266.80 54758.30 88888.00 2013-11-07 00:09:58.750 311 12628.95 266.82 54758.28 88888.00 2013-11-07 00:09:58.875 311 12628.98 266.85 54758.30 88888.00 2013-11-07 00:09:59.000 311 12628.95 266.85 54758.30 88888.00 2013-11-07 00:09:59.125 311 12628.90 266.82 54758.30 88888.00 2013-11-07 00:09:59.250 311 12628.90 266.82 54758.30 88888.00 2013-11-07 00:09:59.375 311 12628.95 266.85 54758.28 88888.00 2013-11-07 00:09:59.500 311 12628.98 266.80 54758.22 88888.00 2013-11-07 00:09:59.625 311 12628.95 266.80 54758.20 88888.00 2013-11-07 00:09:59.750 311 12628.95 266.82 54758.20 88888.00 2013-11-07 00:09:59.875 311 12628.98 266.80 54758.22 88888.00 2013-11-07 00:10:00.000 311 12628.98 266.82 54758.25 88888.00 2013-11-07 00:10:00.125 311 12628.98 266.82 54758.28 88888.00 2013-11-07 00:10:00.250 311 12628.98 266.82 54758.28 88888.00 2013-11-07 00:10:00.375 311 12629.00 266.80 54758.28 88888.00 2013-11-07 00:10:00.500 311 12629.02 266.82 54758.28 88888.00 2013-11-07 00:10:00.625 311 12629.00 266.80 54758.28 88888.00 2013-11-07 00:10:00.750 311 12629.00 266.80 54758.28 88888.00 2013-11-07 00:10:00.875 311 12628.92 266.80 54758.25 88888.00 2013-11-07 00:10:01.000 311 12628.90 266.80 54758.22 88888.00 2013-11-07 00:10:01.125 311 12628.88 266.80 54758.25 88888.00 2013-11-07 00:10:01.250 311 12628.90 266.80 54758.25 88888.00 2013-11-07 00:10:01.375 311 12629.00 266.77 54758.25 88888.00 2013-11-07 00:10:01.500 311 12628.98 266.77 54758.25 88888.00 2013-11-07 00:10:01.625 311 12628.98 266.82 54758.22 88888.00 2013-11-07 00:10:01.750 311 12629.00 266.82 54758.22 88888.00 2013-11-07 00:10:01.875 311 12629.05 266.82 54758.22 88888.00 2013-11-07 00:10:02.000 311 12629.08 266.82 54758.25 88888.00 2013-11-07 00:10:02.125 311 12629.05 266.82 54758.25 88888.00 2013-11-07 00:10:02.250 311 12628.95 266.85 54758.22 88888.00 2013-11-07 00:10:02.375 311 12628.92 266.80 54758.20 88888.00 2013-11-07 00:10:02.500 311 12628.90 266.80 54758.22 88888.00 2013-11-07 00:10:02.625 311 12628.90 266.82 54758.22 88888.00 2013-11-07 00:10:02.750 311 12628.90 266.85 54758.18 88888.00 2013-11-07 00:10:02.875 311 12628.90 266.85 54758.20 88888.00 2013-11-07 00:10:03.000 311 12628.92 266.82 54758.22 88888.00 2013-11-07 00:10:03.125 311 12628.92 266.80 54758.20 88888.00 2013-11-07 00:10:03.250 311 12628.98 266.80 54758.22 88888.00 2013-11-07 00:10:03.375 311 12629.00 266.85 54758.20 88888.00 2013-11-07 00:10:03.500 311 12628.98 266.82 54758.22 88888.00 2013-11-07 00:10:03.625 311 12628.95 266.82 54758.22 88888.00 2013-11-07 00:10:03.750 311 12628.90 266.82 54758.22 88888.00 2013-11-07 00:10:03.875 311 12628.95 266.82 54758.22 88888.00 2013-11-07 00:10:04.000 311 12628.98 266.80 54758.22 88888.00 2013-11-07 00:10:04.125 311 12629.00 266.80 54758.25 88888.00 2013-11-07 00:10:04.250 311 12629.00 266.80 54758.22 88888.00 2013-11-07 00:10:04.375 311 12629.00 266.80 54758.22 88888.00 2013-11-07 00:10:04.500 311 12629.02 266.80 54758.22 88888.00 2013-11-07 00:10:04.625 311 12629.02 266.80 54758.25 88888.00 2013-11-07 00:10:04.750 311 12628.98 266.85 54758.22 88888.00 2013-11-07 00:10:04.875 311 12628.98 266.82 54758.20 88888.00 2013-11-07 00:10:05.000 311 12629.00 266.85 54758.18 88888.00 2013-11-07 00:10:05.125 311 12628.98 266.88 54758.22 88888.00 2013-11-07 00:10:05.250 311 12628.88 266.85 54758.25 88888.00 2013-11-07 00:10:05.375 311 12628.95 266.85 54758.25 88888.00 2013-11-07 00:10:05.500 311 12628.98 266.85 54758.22 88888.00 2013-11-07 00:10:05.625 311 12628.95 266.85 54758.25 88888.00 2013-11-07 00:10:05.750 311 12629.05 266.85 54758.22 88888.00 2013-11-07 00:10:05.875 311 12629.10 266.85 54758.22 88888.00 2013-11-07 00:10:06.000 311 12629.08 266.85 54758.22 88888.00 2013-11-07 00:10:06.125 311 12629.10 266.85 54758.22 88888.00 2013-11-07 00:10:06.250 311 12629.02 266.82 54758.20 88888.00 2013-11-07 00:10:06.375 311 12629.05 266.85 54758.22 88888.00 2013-11-07 00:10:06.500 311 12629.02 266.85 54758.25 88888.00 2013-11-07 00:10:06.625 311 12629.02 266.90 54758.25 88888.00 2013-11-07 00:10:06.750 311 12628.98 266.90 54758.22 88888.00 2013-11-07 00:10:06.875 311 12628.95 266.88 54758.22 88888.00 2013-11-07 00:10:07.000 311 12628.95 266.88 54758.22 88888.00 2013-11-07 00:10:07.125 311 12628.92 266.85 54758.25 88888.00 2013-11-07 00:10:07.250 311 12628.95 266.85 54758.28 88888.00 2013-11-07 00:10:07.375 311 12628.98 266.85 54758.28 88888.00 2013-11-07 00:10:07.500 311 12628.95 266.82 54758.28 88888.00 2013-11-07 00:10:07.625 311 12628.92 266.85 54758.25 88888.00 2013-11-07 00:10:07.750 311 12628.98 266.88 54758.25 88888.00 2013-11-07 00:10:07.875 311 12628.98 266.88 54758.25 88888.00 2013-11-07 00:10:08.000 311 12628.95 266.90 54758.20 88888.00 2013-11-07 00:10:08.125 311 12628.95 266.88 54758.22 88888.00 2013-11-07 00:10:08.250 311 12629.00 266.82 54758.22 88888.00 2013-11-07 00:10:08.375 311 12628.95 266.85 54758.22 88888.00 2013-11-07 00:10:08.500 311 12628.90 266.90 54758.28 88888.00 2013-11-07 00:10:08.625 311 12628.90 266.90 54758.28 88888.00 2013-11-07 00:10:08.750 311 12628.98 266.88 54758.25 88888.00 2013-11-07 00:10:08.875 311 12628.95 266.88 54758.28 88888.00 2013-11-07 00:10:09.000 311 12628.92 266.88 54758.25 88888.00 2013-11-07 00:10:09.125 311 12628.95 266.88 54758.25 88888.00 2013-11-07 00:10:09.250 311 12628.95 266.88 54758.28 88888.00 2013-11-07 00:10:09.375 311 12628.98 266.93 54758.25 88888.00 2013-11-07 00:10:09.500 311 12629.00 266.90 54758.20 88888.00 2013-11-07 00:10:09.625 311 12629.08 266.88 54758.20 88888.00 2013-11-07 00:10:09.750 311 12629.10 266.88 54758.20 88888.00 2013-11-07 00:10:09.875 311 12629.12 266.88 54758.22 88888.00 2013-11-07 00:10:10.000 311 12629.12 266.88 54758.20 88888.00 2013-11-07 00:10:10.125 311 12629.10 266.90 54758.25 88888.00 2013-11-07 00:10:10.250 311 12629.10 266.90 54758.22 88888.00 2013-11-07 00:10:10.375 311 12629.02 266.85 54758.20 88888.00 2013-11-07 00:10:10.500 311 12629.02 266.85 54758.20 88888.00 2013-11-07 00:10:10.625 311 12629.08 266.90 54758.22 88888.00 2013-11-07 00:10:10.750 311 12629.08 266.93 54758.22 88888.00 2013-11-07 00:10:10.875 311 12629.08 266.90 54758.22 88888.00 2013-11-07 00:10:11.000 311 12629.05 266.90 54758.20 88888.00 2013-11-07 00:10:11.125 311 12629.08 266.85 54758.20 88888.00 2013-11-07 00:10:11.250 311 12629.08 266.85 54758.22 88888.00 2013-11-07 00:10:11.375 311 12629.08 266.85 54758.22 88888.00 2013-11-07 00:10:11.500 311 12629.08 266.85 54758.18 88888.00 2013-11-07 00:10:11.625 311 12629.12 266.85 54758.20 88888.00 2013-11-07 00:10:11.750 311 12629.15 266.88 54758.20 88888.00 2013-11-07 00:10:11.875 311 12629.10 266.85 54758.18 88888.00 2013-11-07 00:10:12.000 311 12629.02 266.85 54758.20 88888.00 2013-11-07 00:10:12.125 311 12629.02 266.85 54758.20 88888.00 2013-11-07 00:10:12.250 311 12629.05 266.85 54758.22 88888.00 2013-11-07 00:10:12.375 311 12629.08 266.88 54758.22 88888.00 2013-11-07 00:10:12.500 311 12629.05 266.88 54758.20 88888.00 2013-11-07 00:10:12.625 311 12629.10 266.88 54758.20 88888.00 2013-11-07 00:10:12.750 311 12629.12 266.88 54758.22 88888.00 2013-11-07 00:10:12.875 311 12629.05 266.85 54758.22 88888.00 2013-11-07 00:10:13.000 311 12629.02 266.85 54758.20 88888.00 2013-11-07 00:10:13.125 311 12629.02 266.88 54758.22 88888.00 2013-11-07 00:10:13.250 311 12629.05 266.93 54758.20 88888.00 2013-11-07 00:10:13.375 311 12629.12 266.93 54758.18 88888.00 2013-11-07 00:10:13.500 311 12629.12 266.90 54758.18 88888.00 2013-11-07 00:10:13.625 311 12629.10 266.90 54758.22 88888.00 2013-11-07 00:10:13.750 311 12629.05 266.90 54758.20 88888.00 2013-11-07 00:10:13.875 311 12629.08 266.90 54758.18 88888.00 2013-11-07 00:10:14.000 311 12629.02 266.88 54758.18 88888.00 2013-11-07 00:10:14.125 311 12629.02 266.88 54758.18 88888.00 2013-11-07 00:10:14.250 311 12628.98 266.85 54758.18 88888.00 2013-11-07 00:10:14.375 311 12628.95 266.88 54758.20 88888.00 2013-11-07 00:10:14.500 311 12628.95 266.93 54758.22 88888.00 2013-11-07 00:10:14.625 311 12629.00 266.90 54758.20 88888.00 2013-11-07 00:10:14.750 311 12629.00 266.88 54758.18 88888.00 2013-11-07 00:10:14.875 311 12628.98 266.88 54758.18 88888.00 2013-11-07 00:10:15.000 311 12629.00 266.90 54758.18 88888.00 2013-11-07 00:10:15.125 311 12629.00 266.88 54758.18 88888.00 2013-11-07 00:10:15.250 311 12629.05 266.85 54758.22 88888.00 2013-11-07 00:10:15.375 311 12629.10 266.85 54758.22 88888.00 2013-11-07 00:10:15.500 311 12629.12 266.88 54758.18 88888.00 2013-11-07 00:10:15.625 311 12629.10 266.88 54758.18 88888.00 2013-11-07 00:10:15.750 311 12629.05 266.85 54758.18 88888.00 2013-11-07 00:10:15.875 311 12629.08 266.85 54758.18 88888.00 2013-11-07 00:10:16.000 311 12629.10 266.90 54758.15 88888.00 2013-11-07 00:10:16.125 311 12629.08 266.88 54758.15 88888.00 2013-11-07 00:10:16.250 311 12629.02 266.82 54758.15 88888.00 2013-11-07 00:10:16.375 311 12629.05 266.85 54758.20 88888.00 2013-11-07 00:10:16.500 311 12629.12 266.85 54758.18 88888.00 2013-11-07 00:10:16.625 311 12629.15 266.88 54758.18 88888.00 2013-11-07 00:10:16.750 311 12629.12 266.88 54758.15 88888.00 2013-11-07 00:10:16.875 311 12629.08 266.88 54758.15 88888.00 2013-11-07 00:10:17.000 311 12629.10 266.85 54758.18 88888.00 2013-11-07 00:10:17.125 311 12629.10 266.85 54758.20 88888.00 2013-11-07 00:10:17.250 311 12629.08 266.85 54758.20 88888.00 2013-11-07 00:10:17.375 311 12629.08 266.88 54758.18 88888.00 2013-11-07 00:10:17.500 311 12629.08 266.85 54758.20 88888.00 2013-11-07 00:10:17.625 311 12629.08 266.85 54758.20 88888.00 2013-11-07 00:10:17.750 311 12629.10 266.88 54758.18 88888.00 2013-11-07 00:10:17.875 311 12629.10 266.85 54758.18 88888.00 2013-11-07 00:10:18.000 311 12629.05 266.85 54758.15 88888.00 2013-11-07 00:10:18.125 311 12629.08 266.85 54758.18 88888.00 2013-11-07 00:10:18.250 311 12629.05 266.85 54758.18 88888.00 2013-11-07 00:10:18.375 311 12629.12 266.88 54758.18 88888.00 2013-11-07 00:10:18.500 311 12629.17 266.85 54758.15 88888.00 2013-11-07 00:10:18.625 311 12629.20 266.88 54758.20 88888.00 2013-11-07 00:10:18.750 311 12629.23 266.88 54758.20 88888.00 2013-11-07 00:10:18.875 311 12629.12 266.93 54758.18 88888.00 2013-11-07 00:10:19.000 311 12629.08 266.88 54758.18 88888.00 2013-11-07 00:10:19.125 311 12629.12 266.85 54758.15 88888.00 2013-11-07 00:10:19.250 311 12629.15 266.85 54758.20 88888.00 2013-11-07 00:10:19.375 311 12629.10 266.88 54758.18 88888.00 2013-11-07 00:10:19.500 311 12629.12 266.90 54758.18 88888.00 2013-11-07 00:10:19.625 311 12629.17 266.90 54758.15 88888.00 2013-11-07 00:10:19.750 311 12629.17 266.88 54758.18 88888.00 2013-11-07 00:10:19.875 311 12629.12 266.85 54758.15 88888.00 2013-11-07 00:10:20.000 311 12629.20 266.88 54758.15 88888.00 2013-11-07 00:10:20.125 311 12629.20 266.88 54758.15 88888.00 2013-11-07 00:10:20.250 311 12629.12 266.88 54758.15 88888.00 2013-11-07 00:10:20.375 311 12629.12 266.90 54758.15 88888.00 2013-11-07 00:10:20.500 311 12629.20 266.90 54758.15 88888.00 2013-11-07 00:10:20.625 311 12629.17 266.85 54758.12 88888.00 2013-11-07 00:10:20.750 311 12629.15 266.85 54758.12 88888.00 2013-11-07 00:10:20.875 311 12629.15 266.88 54758.10 88888.00 2013-11-07 00:10:21.000 311 12629.15 266.85 54758.10 88888.00 2013-11-07 00:10:21.125 311 12629.20 266.82 54758.12 88888.00 2013-11-07 00:10:21.250 311 12629.23 266.85 54758.18 88888.00 2013-11-07 00:10:21.375 311 12629.25 266.88 54758.18 88888.00 2013-11-07 00:10:21.500 311 12629.20 266.85 54758.18 88888.00 2013-11-07 00:10:21.625 311 12629.23 266.88 54758.15 88888.00 2013-11-07 00:10:21.750 311 12629.23 266.88 54758.15 88888.00 2013-11-07 00:10:21.875 311 12629.20 266.85 54758.15 88888.00 2013-11-07 00:10:22.000 311 12629.25 266.85 54758.15 88888.00 2013-11-07 00:10:22.125 311 12629.25 266.88 54758.15 88888.00 2013-11-07 00:10:22.250 311 12629.20 266.82 54758.15 88888.00 2013-11-07 00:10:22.375 311 12629.17 266.88 54758.15 88888.00 2013-11-07 00:10:22.500 311 12629.17 266.88 54758.15 88888.00 2013-11-07 00:10:22.625 311 12629.20 266.88 54758.12 88888.00 2013-11-07 00:10:22.750 311 12629.23 266.85 54758.10 88888.00 2013-11-07 00:10:22.875 311 12629.25 266.85 54758.12 88888.00 2013-11-07 00:10:23.000 311 12629.25 266.82 54758.12 88888.00 2013-11-07 00:10:23.125 311 12629.20 266.82 54758.12 88888.00 2013-11-07 00:10:23.250 311 12629.15 266.82 54758.15 88888.00 2013-11-07 00:10:23.375 311 12629.17 266.82 54758.15 88888.00 2013-11-07 00:10:23.500 311 12629.23 266.85 54758.18 88888.00 2013-11-07 00:10:23.625 311 12629.27 266.88 54758.18 88888.00 2013-11-07 00:10:23.750 311 12629.23 266.88 54758.15 88888.00 2013-11-07 00:10:23.875 311 12629.20 266.88 54758.12 88888.00 2013-11-07 00:10:24.000 311 12629.23 266.85 54758.10 88888.00 2013-11-07 00:10:24.125 311 12629.25 266.85 54758.15 88888.00 2013-11-07 00:10:24.250 311 12629.25 266.88 54758.15 88888.00 2013-11-07 00:10:24.375 311 12629.25 266.90 54758.18 88888.00 2013-11-07 00:10:24.500 311 12629.20 266.85 54758.12 88888.00 2013-11-07 00:10:24.625 311 12629.20 266.85 54758.15 88888.00 2013-11-07 00:10:24.750 311 12629.17 266.82 54758.12 88888.00 2013-11-07 00:10:24.875 311 12629.17 266.82 54758.10 88888.00 2013-11-07 00:10:25.000 311 12629.20 266.85 54758.12 88888.00 2013-11-07 00:10:25.125 311 12629.20 266.85 54758.15 88888.00 2013-11-07 00:10:25.250 311 12629.17 266.85 54758.15 88888.00 2013-11-07 00:10:25.375 311 12629.15 266.85 54758.15 88888.00 2013-11-07 00:10:25.500 311 12629.17 266.85 54758.15 88888.00 2013-11-07 00:10:25.625 311 12629.20 266.88 54758.12 88888.00 2013-11-07 00:10:25.750 311 12629.20 266.88 54758.12 88888.00 2013-11-07 00:10:25.875 311 12629.23 266.85 54758.12 88888.00 2013-11-07 00:10:26.000 311 12629.27 266.85 54758.12 88888.00 2013-11-07 00:10:26.125 311 12629.30 266.80 54758.15 88888.00 2013-11-07 00:10:26.250 311 12629.30 266.82 54758.15 88888.00 2013-11-07 00:10:26.375 311 12629.30 266.85 54758.12 88888.00 2013-11-07 00:10:26.500 311 12629.23 266.85 54758.15 88888.00 2013-11-07 00:10:26.625 311 12629.23 266.88 54758.15 88888.00 2013-11-07 00:10:26.750 311 12629.30 266.88 54758.15 88888.00 2013-11-07 00:10:26.875 311 12629.30 266.85 54758.12 88888.00 2013-11-07 00:10:27.000 311 12629.30 266.85 54758.10 88888.00 2013-11-07 00:10:27.125 311 12629.33 266.88 54758.15 88888.00 2013-11-07 00:10:27.250 311 12629.35 266.85 54758.18 88888.00 2013-11-07 00:10:27.375 311 12629.38 266.82 54758.15 88888.00 2013-11-07 00:10:27.500 311 12629.33 266.82 54758.18 88888.00 2013-11-07 00:10:27.625 311 12629.27 266.85 54758.20 88888.00 2013-11-07 00:10:27.750 311 12629.27 266.88 54758.20 88888.00 2013-11-07 00:10:27.875 311 12629.30 266.85 54758.18 88888.00 2013-11-07 00:10:28.000 311 12629.30 266.85 54758.15 88888.00 2013-11-07 00:10:28.125 311 12629.30 266.82 54758.15 88888.00 2013-11-07 00:10:28.250 311 12629.30 266.82 54758.15 88888.00 2013-11-07 00:10:28.375 311 12629.30 266.82 54758.18 88888.00 2013-11-07 00:10:28.500 311 12629.30 266.82 54758.18 88888.00 2013-11-07 00:10:28.625 311 12629.35 266.82 54758.18 88888.00 2013-11-07 00:10:28.750 311 12629.30 266.82 54758.15 88888.00 2013-11-07 00:10:28.875 311 12629.27 266.82 54758.15 88888.00 2013-11-07 00:10:29.000 311 12629.27 266.82 54758.15 88888.00 2013-11-07 00:10:29.125 311 12629.33 266.80 54758.15 88888.00 2013-11-07 00:10:29.250 311 12629.35 266.80 54758.12 88888.00 2013-11-07 00:10:29.375 311 12629.35 266.80 54758.12 88888.00 2013-11-07 00:10:29.500 311 12629.38 266.82 54758.10 88888.00 2013-11-07 00:10:29.625 311 12629.40 266.85 54758.12 88888.00 2013-11-07 00:10:29.750 311 12629.38 266.82 54758.12 88888.00 2013-11-07 00:10:29.875 311 12629.33 266.80 54758.12 88888.00 2013-11-07 00:10:30.000 311 12629.33 266.82 54758.10 88888.00 2013-11-07 00:10:30.125 311 12629.40 266.85 54758.15 88888.00 2013-11-07 00:10:30.250 311 12629.38 266.82 54758.12 88888.00 2013-11-07 00:10:30.375 311 12629.40 266.82 54758.12 88888.00 2013-11-07 00:10:30.500 311 12629.35 266.80 54758.10 88888.00 2013-11-07 00:10:30.625 311 12629.30 266.82 54758.12 88888.00 2013-11-07 00:10:30.750 311 12629.33 266.82 54758.12 88888.00 2013-11-07 00:10:30.875 311 12629.35 266.82 54758.10 88888.00 2013-11-07 00:10:31.000 311 12629.35 266.85 54758.10 88888.00 2013-11-07 00:10:31.125 311 12629.35 266.85 54758.12 88888.00 2013-11-07 00:10:31.250 311 12629.35 266.82 54758.15 88888.00 2013-11-07 00:10:31.375 311 12629.40 266.82 54758.15 88888.00 2013-11-07 00:10:31.500 311 12629.35 266.82 54758.12 88888.00 2013-11-07 00:10:31.625 311 12629.35 266.80 54758.15 88888.00 2013-11-07 00:10:31.750 311 12629.40 266.85 54758.12 88888.00 2013-11-07 00:10:31.875 311 12629.45 266.82 54758.10 88888.00 2013-11-07 00:10:32.000 311 12629.45 266.80 54758.07 88888.00 2013-11-07 00:10:32.125 311 12629.33 266.80 54758.07 88888.00 2013-11-07 00:10:32.250 311 12629.27 266.82 54758.12 88888.00 2013-11-07 00:10:32.375 311 12629.33 266.80 54758.12 88888.00 2013-11-07 00:10:32.500 311 12629.35 266.80 54758.12 88888.00 2013-11-07 00:10:32.625 311 12629.40 266.80 54758.12 88888.00 2013-11-07 00:10:32.750 311 12629.40 266.80 54758.12 88888.00 2013-11-07 00:10:32.875 311 12629.30 266.82 54758.10 88888.00 2013-11-07 00:10:33.000 311 12629.25 266.82 54758.07 88888.00 2013-11-07 00:10:33.125 311 12629.33 266.82 54758.10 88888.00 2013-11-07 00:10:33.250 311 12629.38 266.85 54758.10 88888.00 2013-11-07 00:10:33.375 311 12629.42 266.85 54758.10 88888.00 2013-11-07 00:10:33.500 311 12629.45 266.82 54758.10 88888.00 2013-11-07 00:10:33.625 311 12629.42 266.82 54758.10 88888.00 2013-11-07 00:10:33.750 311 12629.45 266.82 54758.10 88888.00 2013-11-07 00:10:33.875 311 12629.42 266.80 54758.10 88888.00 2013-11-07 00:10:34.000 311 12629.35 266.80 54758.10 88888.00 2013-11-07 00:10:34.125 311 12629.38 266.77 54758.10 88888.00 2013-11-07 00:10:34.250 311 12629.40 266.80 54758.12 88888.00 2013-11-07 00:10:34.375 311 12629.42 266.80 54758.12 88888.00 2013-11-07 00:10:34.500 311 12629.35 266.80 54758.05 88888.00 2013-11-07 00:10:34.625 311 12629.33 266.80 54758.05 88888.00 2013-11-07 00:10:34.750 311 12629.40 266.77 54758.05 88888.00 2013-11-07 00:10:34.875 311 12629.48 266.80 54758.05 88888.00 2013-11-07 00:10:35.000 311 12629.48 266.77 54758.07 88888.00 2013-11-07 00:10:35.125 311 12629.42 266.80 54758.10 88888.00 2013-11-07 00:10:35.250 311 12629.38 266.77 54758.05 88888.00 2013-11-07 00:10:35.375 311 12629.45 266.77 54758.07 88888.00 2013-11-07 00:10:35.500 311 12629.48 266.77 54758.07 88888.00 2013-11-07 00:10:35.625 311 12629.42 266.77 54758.07 88888.00 2013-11-07 00:10:35.750 311 12629.38 266.77 54758.07 88888.00 2013-11-07 00:10:35.875 311 12629.40 266.77 54758.07 88888.00 2013-11-07 00:10:36.000 311 12629.45 266.77 54758.07 88888.00 2013-11-07 00:10:36.125 311 12629.48 266.80 54758.05 88888.00 2013-11-07 00:10:36.250 311 12629.45 266.80 54758.07 88888.00 2013-11-07 00:10:36.375 311 12629.45 266.77 54758.03 88888.00 2013-11-07 00:10:36.500 311 12629.48 266.80 54758.05 88888.00 2013-11-07 00:10:36.625 311 12629.52 266.80 54758.07 88888.00 2013-11-07 00:10:36.750 311 12629.48 266.80 54758.07 88888.00 2013-11-07 00:10:36.875 311 12629.42 266.80 54758.10 88888.00 2013-11-07 00:10:37.000 311 12629.40 266.77 54758.07 88888.00 2013-11-07 00:10:37.125 311 12629.45 266.77 54758.10 88888.00 2013-11-07 00:10:37.250 311 12629.50 266.80 54758.12 88888.00 2013-11-07 00:10:37.375 311 12629.58 266.77 54758.10 88888.00 2013-11-07 00:10:37.500 311 12629.60 266.75 54758.07 88888.00 2013-11-07 00:10:37.625 311 12629.65 266.80 54758.10 88888.00 2013-11-07 00:10:37.750 311 12629.65 266.80 54758.07 88888.00 2013-11-07 00:10:37.875 311 12629.60 266.80 54758.05 88888.00 2013-11-07 00:10:38.000 311 12629.52 266.77 54758.07 88888.00 2013-11-07 00:10:38.125 311 12629.50 266.77 54758.10 88888.00 2013-11-07 00:10:38.250 311 12629.48 266.77 54758.07 88888.00 2013-11-07 00:10:38.375 311 12629.52 266.82 54758.07 88888.00 2013-11-07 00:10:38.500 311 12629.52 266.82 54758.10 88888.00 2013-11-07 00:10:38.625 311 12629.55 266.82 54758.10 88888.00 2013-11-07 00:10:38.750 311 12629.55 266.77 54758.05 88888.00 2013-11-07 00:10:38.875 311 12629.55 266.82 54758.05 88888.00 2013-11-07 00:10:39.000 311 12629.58 266.82 54758.05 88888.00 2013-11-07 00:10:39.125 311 12629.60 266.80 54758.05 88888.00 2013-11-07 00:10:39.250 311 12629.62 266.80 54758.05 88888.00 2013-11-07 00:10:39.375 311 12629.67 266.82 54758.10 88888.00 2013-11-07 00:10:39.500 311 12629.67 266.80 54758.10 88888.00 2013-11-07 00:10:39.625 311 12629.62 266.80 54758.05 88888.00 2013-11-07 00:10:39.750 311 12629.60 266.80 54758.03 88888.00 2013-11-07 00:10:39.875 311 12629.60 266.80 54758.05 88888.00 2013-11-07 00:10:40.000 311 12629.60 266.77 54758.03 88888.00 2013-11-07 00:10:40.125 311 12629.55 266.77 54758.07 88888.00 2013-11-07 00:10:40.250 311 12629.52 266.77 54758.07 88888.00 2013-11-07 00:10:40.375 311 12629.60 266.80 54758.07 88888.00 2013-11-07 00:10:40.500 311 12629.62 266.80 54758.07 88888.00 2013-11-07 00:10:40.625 311 12629.62 266.80 54758.07 88888.00 2013-11-07 00:10:40.750 311 12629.65 266.82 54758.07 88888.00 2013-11-07 00:10:40.875 311 12629.67 266.82 54758.07 88888.00 2013-11-07 00:10:41.000 311 12629.65 266.82 54758.05 88888.00 2013-11-07 00:10:41.125 311 12629.62 266.80 54758.05 88888.00 2013-11-07 00:10:41.250 311 12629.60 266.80 54758.05 88888.00 2013-11-07 00:10:41.375 311 12629.60 266.80 54758.07 88888.00 2013-11-07 00:10:41.500 311 12629.65 266.77 54758.05 88888.00 2013-11-07 00:10:41.625 311 12629.62 266.80 54758.03 88888.00 2013-11-07 00:10:41.750 311 12629.58 266.80 54758.03 88888.00 2013-11-07 00:10:41.875 311 12629.58 266.80 54758.05 88888.00 2013-11-07 00:10:42.000 311 12629.60 266.77 54758.05 88888.00 2013-11-07 00:10:42.125 311 12629.62 266.77 54758.05 88888.00 2013-11-07 00:10:42.250 311 12629.58 266.80 54758.10 88888.00 2013-11-07 00:10:42.375 311 12629.58 266.82 54758.07 88888.00 2013-11-07 00:10:42.500 311 12629.60 266.85 54758.07 88888.00 2013-11-07 00:10:42.625 311 12629.60 266.82 54758.05 88888.00 2013-11-07 00:10:42.750 311 12629.58 266.77 54758.05 88888.00 2013-11-07 00:10:42.875 311 12629.62 266.82 54758.07 88888.00 2013-11-07 00:10:43.000 311 12629.67 266.82 54758.07 88888.00 2013-11-07 00:10:43.125 311 12629.70 266.82 54758.07 88888.00 2013-11-07 00:10:43.250 311 12629.65 266.80 54758.10 88888.00 2013-11-07 00:10:43.375 311 12629.67 266.80 54758.07 88888.00 2013-11-07 00:10:43.500 311 12629.65 266.80 54758.05 88888.00 2013-11-07 00:10:43.625 311 12629.73 266.80 54758.07 88888.00 2013-11-07 00:10:43.750 311 12629.75 266.82 54758.05 88888.00 2013-11-07 00:10:43.875 311 12629.67 266.85 54758.07 88888.00 2013-11-07 00:10:44.000 311 12629.67 266.85 54758.05 88888.00 2013-11-07 00:10:44.125 311 12629.65 266.82 54758.03 88888.00 2013-11-07 00:10:44.250 311 12629.62 266.80 54758.05 88888.00 2013-11-07 00:10:44.375 311 12629.65 266.80 54758.05 88888.00 2013-11-07 00:10:44.500 311 12629.62 266.82 54758.05 88888.00 2013-11-07 00:10:44.625 311 12629.67 266.82 54758.05 88888.00 2013-11-07 00:10:44.750 311 12629.65 266.80 54758.03 88888.00 2013-11-07 00:10:44.875 311 12629.67 266.85 54758.03 88888.00 2013-11-07 00:10:45.000 311 12629.73 266.85 54758.00 88888.00 2013-11-07 00:10:45.125 311 12629.70 266.82 54758.03 88888.00 2013-11-07 00:10:45.250 311 12629.73 266.77 54758.00 88888.00 2013-11-07 00:10:45.375 311 12629.80 266.77 54758.00 88888.00 2013-11-07 00:10:45.500 311 12629.75 266.80 54758.00 88888.00 2013-11-07 00:10:45.625 311 12629.62 266.77 54758.00 88888.00 2013-11-07 00:10:45.750 311 12629.62 266.77 54758.00 88888.00 2013-11-07 00:10:45.875 311 12629.67 266.80 54758.00 88888.00 2013-11-07 00:10:46.000 311 12629.73 266.77 54757.97 88888.00 2013-11-07 00:10:46.125 311 12629.73 266.75 54758.00 88888.00 2013-11-07 00:10:46.250 311 12629.65 266.80 54758.03 88888.00 2013-11-07 00:10:46.375 311 12629.67 266.80 54757.97 88888.00 2013-11-07 00:10:46.500 311 12629.67 266.75 54757.97 88888.00 2013-11-07 00:10:46.625 311 12629.70 266.75 54758.03 88888.00 2013-11-07 00:10:46.750 311 12629.73 266.77 54758.03 88888.00 2013-11-07 00:10:46.875 311 12629.73 266.77 54758.05 88888.00 2013-11-07 00:10:47.000 311 12629.65 266.77 54758.03 88888.00 2013-11-07 00:10:47.125 311 12629.67 266.75 54758.05 88888.00 2013-11-07 00:10:47.250 311 12629.70 266.80 54758.05 88888.00 2013-11-07 00:10:47.375 311 12629.75 266.80 54758.05 88888.00 2013-11-07 00:10:47.500 311 12629.75 266.80 54758.03 88888.00 2013-11-07 00:10:47.625 311 12629.75 266.77 54758.03 88888.00 2013-11-07 00:10:47.750 311 12629.80 266.75 54758.03 88888.00 2013-11-07 00:10:47.875 311 12629.80 266.77 54758.03 88888.00 2013-11-07 00:10:48.000 311 12629.80 266.77 54758.03 88888.00 2013-11-07 00:10:48.125 311 12629.80 266.80 54758.00 88888.00 2013-11-07 00:10:48.250 311 12629.80 266.80 54758.00 88888.00 2013-11-07 00:10:48.375 311 12629.80 266.80 54758.00 88888.00 2013-11-07 00:10:48.500 311 12629.77 266.80 54758.03 88888.00 2013-11-07 00:10:48.625 311 12629.73 266.75 54758.05 88888.00 2013-11-07 00:10:48.750 311 12629.73 266.75 54758.03 88888.00 2013-11-07 00:10:48.875 311 12629.77 266.75 54758.03 88888.00 2013-11-07 00:10:49.000 311 12629.80 266.75 54758.03 88888.00 2013-11-07 00:10:49.125 311 12629.83 266.75 54758.03 88888.00 2013-11-07 00:10:49.250 311 12629.80 266.75 54758.00 88888.00 2013-11-07 00:10:49.375 311 12629.80 266.73 54757.97 88888.00 2013-11-07 00:10:49.500 311 12629.83 266.75 54757.97 88888.00 2013-11-07 00:10:49.625 311 12629.83 266.75 54757.97 88888.00 2013-11-07 00:10:49.750 311 12629.77 266.75 54757.97 88888.00 2013-11-07 00:10:49.875 311 12629.77 266.77 54757.97 88888.00 2013-11-07 00:10:50.000 311 12629.80 266.75 54758.00 88888.00 2013-11-07 00:10:50.125 311 12629.83 266.75 54758.03 88888.00 2013-11-07 00:10:50.250 311 12629.80 266.75 54758.03 88888.00 2013-11-07 00:10:50.375 311 12629.83 266.75 54757.97 88888.00 2013-11-07 00:10:50.500 311 12629.77 266.75 54757.95 88888.00 2013-11-07 00:10:50.625 311 12629.75 266.75 54757.97 88888.00 2013-11-07 00:10:50.750 311 12629.70 266.75 54757.97 88888.00 2013-11-07 00:10:50.875 311 12629.73 266.73 54758.00 88888.00 2013-11-07 00:10:51.000 311 12629.80 266.75 54757.95 88888.00 2013-11-07 00:10:51.125 311 12629.80 266.75 54757.97 88888.00 2013-11-07 00:10:51.250 311 12629.80 266.75 54758.00 88888.00 2013-11-07 00:10:51.375 311 12629.80 266.75 54758.00 88888.00 2013-11-07 00:10:51.500 311 12629.85 266.75 54758.03 88888.00 2013-11-07 00:10:51.625 311 12629.77 266.73 54758.00 88888.00 2013-11-07 00:10:51.750 311 12629.73 266.73 54757.97 88888.00 2013-11-07 00:10:51.875 311 12629.73 266.75 54757.97 88888.00 2013-11-07 00:10:52.000 311 12629.80 266.68 54757.95 88888.00 2013-11-07 00:10:52.125 311 12629.88 266.73 54757.95 88888.00 2013-11-07 00:10:52.250 311 12629.80 266.73 54757.97 88888.00 2013-11-07 00:10:52.375 311 12629.85 266.73 54757.97 88888.00 2013-11-07 00:10:52.500 311 12629.85 266.75 54757.97 88888.00 2013-11-07 00:10:52.625 311 12629.85 266.77 54758.00 88888.00 2013-11-07 00:10:52.750 311 12629.92 266.75 54758.00 88888.00 2013-11-07 00:10:52.875 311 12629.95 266.73 54758.00 88888.00 2013-11-07 00:10:53.000 311 12629.92 266.73 54757.95 88888.00 2013-11-07 00:10:53.125 311 12629.85 266.75 54757.97 88888.00 2013-11-07 00:10:53.250 311 12629.80 266.73 54758.00 88888.00 2013-11-07 00:10:53.375 311 12629.80 266.73 54757.97 88888.00 2013-11-07 00:10:53.500 311 12629.80 266.73 54757.95 88888.00 2013-11-07 00:10:53.625 311 12629.88 266.73 54757.97 88888.00 2013-11-07 00:10:53.750 311 12629.95 266.73 54757.97 88888.00 2013-11-07 00:10:53.875 311 12629.92 266.75 54758.00 88888.00 2013-11-07 00:10:54.000 311 12629.85 266.75 54757.97 88888.00 2013-11-07 00:10:54.125 311 12629.85 266.70 54757.97 88888.00 2013-11-07 00:10:54.250 311 12629.83 266.70 54758.00 88888.00 2013-11-07 00:10:54.375 311 12629.80 266.70 54757.95 88888.00 2013-11-07 00:10:54.500 311 12629.77 266.70 54757.95 88888.00 2013-11-07 00:10:54.625 311 12629.77 266.68 54757.95 88888.00 2013-11-07 00:10:54.750 311 12629.88 266.73 54757.97 88888.00 2013-11-07 00:10:54.875 311 12629.88 266.75 54757.97 88888.00 2013-11-07 00:10:55.000 311 12629.88 266.73 54757.97 88888.00 2013-11-07 00:10:55.125 311 12629.90 266.73 54758.03 88888.00 2013-11-07 00:10:55.250 311 12629.88 266.73 54758.03 88888.00 2013-11-07 00:10:55.375 311 12629.90 266.73 54758.00 88888.00 2013-11-07 00:10:55.500 311 12629.88 266.73 54758.00 88888.00 2013-11-07 00:10:55.625 311 12629.90 266.70 54758.00 88888.00 2013-11-07 00:10:55.750 311 12629.85 266.75 54757.97 88888.00 2013-11-07 00:10:55.875 311 12629.85 266.73 54757.97 88888.00 2013-11-07 00:10:56.000 311 12629.90 266.70 54757.97 88888.00 2013-11-07 00:10:56.125 311 12629.90 266.70 54757.95 88888.00 2013-11-07 00:10:56.250 311 12629.90 266.73 54757.97 88888.00 2013-11-07 00:10:56.375 311 12629.92 266.73 54757.97 88888.00 2013-11-07 00:10:56.500 311 12629.90 266.73 54757.90 88888.00 2013-11-07 00:10:56.625 311 12629.83 266.68 54757.93 88888.00 2013-11-07 00:10:56.750 311 12629.85 266.68 54758.00 88888.00 2013-11-07 00:10:56.875 311 12629.88 266.70 54758.05 88888.00 2013-11-07 00:10:57.000 311 12629.90 266.70 54758.03 88888.00 2013-11-07 00:10:57.125 311 12629.90 266.73 54758.03 88888.00 2013-11-07 00:10:57.250 311 12629.92 266.73 54758.03 88888.00 2013-11-07 00:10:57.375 311 12629.90 266.73 54758.03 88888.00 2013-11-07 00:10:57.500 311 12629.88 266.70 54758.03 88888.00 2013-11-07 00:10:57.625 311 12629.85 266.70 54758.03 88888.00 2013-11-07 00:10:57.750 311 12629.88 266.73 54758.03 88888.00 2013-11-07 00:10:57.875 311 12629.92 266.75 54758.03 88888.00 2013-11-07 00:10:58.000 311 12629.90 266.75 54758.03 88888.00 2013-11-07 00:10:58.125 311 12629.88 266.73 54758.05 88888.00 2013-11-07 00:10:58.250 311 12629.85 266.73 54758.05 88888.00 2013-11-07 00:10:58.375 311 12629.88 266.73 54758.03 88888.00 2013-11-07 00:10:58.500 311 12629.92 266.70 54758.03 88888.00 2013-11-07 00:10:58.625 311 12629.90 266.70 54758.03 88888.00 2013-11-07 00:10:58.750 311 12629.90 266.70 54758.00 88888.00 2013-11-07 00:10:58.875 311 12629.90 266.70 54758.00 88888.00 2013-11-07 00:10:59.000 311 12629.98 266.70 54758.00 88888.00 2013-11-07 00:10:59.125 311 12629.92 266.70 54758.00 88888.00 2013-11-07 00:10:59.250 311 12629.95 266.70 54757.97 88888.00 2013-11-07 00:10:59.375 311 12629.95 266.73 54758.00 88888.00 2013-11-07 00:10:59.500 311 12629.88 266.73 54758.00 88888.00 2013-11-07 00:10:59.625 311 12629.83 266.73 54757.97 88888.00 2013-11-07 00:10:59.750 311 12629.88 266.70 54757.95 88888.00 2013-11-07 00:10:59.875 311 12629.95 266.70 54758.00 88888.00 2013-11-07 00:11:00.000 311 12629.95 266.73 54757.97 88888.00 2013-11-07 00:11:00.125 311 12629.92 266.70 54757.97 88888.00 2013-11-07 00:11:00.250 311 12629.90 266.70 54757.97 88888.00 2013-11-07 00:11:00.375 311 12629.92 266.73 54757.97 88888.00 2013-11-07 00:11:00.500 311 12629.90 266.70 54758.00 88888.00 2013-11-07 00:11:00.625 311 12629.92 266.70 54757.97 88888.00 2013-11-07 00:11:00.750 311 12629.90 266.70 54757.97 88888.00 2013-11-07 00:11:00.875 311 12629.92 266.73 54757.97 88888.00 2013-11-07 00:11:01.000 311 12630.00 266.75 54757.95 88888.00 2013-11-07 00:11:01.125 311 12629.98 266.70 54757.97 88888.00 2013-11-07 00:11:01.250 311 12629.95 266.70 54757.95 88888.00 2013-11-07 00:11:01.375 311 12629.98 266.73 54757.95 88888.00 2013-11-07 00:11:01.500 311 12629.95 266.73 54757.97 88888.00 2013-11-07 00:11:01.625 311 12630.00 266.73 54757.95 88888.00 2013-11-07 00:11:01.750 311 12630.08 266.75 54757.97 88888.00 2013-11-07 00:11:01.875 311 12630.15 266.73 54757.95 88888.00 2013-11-07 00:11:02.000 311 12630.12 266.70 54757.95 88888.00 2013-11-07 00:11:02.125 311 12630.02 266.73 54757.95 88888.00 2013-11-07 00:11:02.250 311 12630.00 266.73 54757.97 88888.00 2013-11-07 00:11:02.375 311 12630.00 266.73 54757.95 88888.00 2013-11-07 00:11:02.500 311 12630.02 266.70 54757.93 88888.00 2013-11-07 00:11:02.625 311 12630.00 266.70 54757.93 88888.00 2013-11-07 00:11:02.750 311 12630.00 266.73 54757.90 88888.00 2013-11-07 00:11:02.875 311 12630.02 266.75 54757.90 88888.00 2013-11-07 00:11:03.000 311 12630.08 266.73 54757.93 88888.00 2013-11-07 00:11:03.125 311 12630.12 266.73 54757.95 88888.00 2013-11-07 00:11:03.250 311 12630.10 266.70 54757.93 88888.00 2013-11-07 00:11:03.375 311 12630.05 266.73 54757.95 88888.00 2013-11-07 00:11:03.500 311 12629.98 266.73 54757.93 88888.00 2013-11-07 00:11:03.625 311 12630.00 266.73 54757.95 88888.00 2013-11-07 00:11:03.750 311 12630.08 266.75 54757.95 88888.00 2013-11-07 00:11:03.875 311 12630.15 266.73 54757.97 88888.00 2013-11-07 00:11:04.000 311 12630.17 266.73 54757.97 88888.00 2013-11-07 00:11:04.125 311 12630.17 266.73 54757.97 88888.00 2013-11-07 00:11:04.250 311 12630.12 266.70 54757.95 88888.00 2013-11-07 00:11:04.375 311 12630.12 266.70 54757.95 88888.00 2013-11-07 00:11:04.500 311 12630.15 266.73 54757.97 88888.00 2013-11-07 00:11:04.625 311 12630.15 266.75 54757.97 88888.00 2013-11-07 00:11:04.750 311 12630.12 266.73 54757.95 88888.00 2013-11-07 00:11:04.875 311 12630.10 266.70 54757.97 88888.00 2013-11-07 00:11:05.000 311 12630.12 266.73 54757.95 88888.00 2013-11-07 00:11:05.125 311 12630.17 266.75 54757.97 88888.00 2013-11-07 00:11:05.250 311 12630.20 266.73 54757.97 88888.00 2013-11-07 00:11:05.375 311 12630.15 266.73 54757.93 88888.00 2013-11-07 00:11:05.500 311 12630.10 266.70 54757.95 88888.00 2013-11-07 00:11:05.625 311 12630.17 266.73 54757.95 88888.00 2013-11-07 00:11:05.750 311 12630.20 266.70 54757.97 88888.00 2013-11-07 00:11:05.875 311 12630.17 266.68 54757.97 88888.00 2013-11-07 00:11:06.000 311 12630.15 266.70 54757.95 88888.00 2013-11-07 00:11:06.125 311 12630.10 266.73 54757.97 88888.00 2013-11-07 00:11:06.250 311 12630.02 266.70 54757.93 88888.00 2013-11-07 00:11:06.375 311 12630.08 266.73 54757.97 88888.00 2013-11-07 00:11:06.500 311 12630.12 266.73 54757.97 88888.00 2013-11-07 00:11:06.625 311 12630.20 266.75 54757.97 88888.00 2013-11-07 00:11:06.750 311 12630.20 266.75 54757.97 88888.00 2013-11-07 00:11:06.875 311 12630.23 266.73 54757.97 88888.00 2013-11-07 00:11:07.000 311 12630.23 266.73 54757.97 88888.00 2013-11-07 00:11:07.125 311 12630.27 266.73 54757.95 88888.00 2013-11-07 00:11:07.250 311 12630.25 266.75 54757.97 88888.00 2013-11-07 00:11:07.375 311 12630.27 266.75 54758.00 88888.00 2013-11-07 00:11:07.500 311 12630.20 266.75 54757.95 88888.00 2013-11-07 00:11:07.625 311 12630.20 266.73 54757.95 88888.00 2013-11-07 00:11:07.750 311 12630.23 266.75 54757.95 88888.00 2013-11-07 00:11:07.875 311 12630.23 266.73 54757.93 88888.00 2013-11-07 00:11:08.000 311 12630.25 266.73 54757.93 88888.00 2013-11-07 00:11:08.125 311 12630.25 266.73 54757.95 88888.00 2013-11-07 00:11:08.250 311 12630.23 266.73 54757.97 88888.00 2013-11-07 00:11:08.375 311 12630.27 266.73 54757.97 88888.00 2013-11-07 00:11:08.500 311 12630.20 266.77 54757.95 88888.00 2013-11-07 00:11:08.625 311 12630.20 266.75 54757.95 88888.00 2013-11-07 00:11:08.750 311 12630.23 266.70 54757.97 88888.00 2013-11-07 00:11:08.875 311 12630.20 266.73 54757.97 88888.00 2013-11-07 00:11:09.000 311 12630.20 266.73 54757.95 88888.00 2013-11-07 00:11:09.125 311 12630.27 266.73 54757.93 88888.00 2013-11-07 00:11:09.250 311 12630.33 266.75 54757.95 88888.00 2013-11-07 00:11:09.375 311 12630.27 266.75 54757.93 88888.00 2013-11-07 00:11:09.500 311 12630.20 266.77 54757.95 88888.00 2013-11-07 00:11:09.625 311 12630.25 266.77 54757.95 88888.00 2013-11-07 00:11:09.750 311 12630.30 266.75 54757.93 88888.00 2013-11-07 00:11:09.875 311 12630.30 266.75 54757.93 88888.00 2013-11-07 00:11:10.000 311 12630.33 266.75 54757.93 88888.00 2013-11-07 00:11:10.125 311 12630.35 266.77 54757.93 88888.00 2013-11-07 00:11:10.250 311 12630.33 266.75 54757.95 88888.00 2013-11-07 00:11:10.375 311 12630.35 266.82 54757.93 88888.00 2013-11-07 00:11:10.500 311 12630.33 266.77 54757.95 88888.00 2013-11-07 00:11:10.625 311 12630.25 266.77 54757.93 88888.00 2013-11-07 00:11:10.750 311 12630.25 266.75 54757.90 88888.00 2013-11-07 00:11:10.875 311 12630.35 266.80 54757.93 88888.00 2013-11-07 00:11:11.000 311 12630.35 266.80 54757.93 88888.00 2013-11-07 00:11:11.125 311 12630.25 266.80 54757.93 88888.00 2013-11-07 00:11:11.250 311 12630.20 266.80 54757.93 88888.00 2013-11-07 00:11:11.375 311 12630.20 266.80 54757.95 88888.00 2013-11-07 00:11:11.500 311 12630.25 266.77 54757.95 88888.00 2013-11-07 00:11:11.625 311 12630.23 266.77 54757.93 88888.00 2013-11-07 00:11:11.750 311 12630.25 266.77 54757.95 88888.00 2013-11-07 00:11:11.875 311 12630.30 266.80 54757.93 88888.00 2013-11-07 00:11:12.000 311 12630.27 266.80 54757.90 88888.00 2013-11-07 00:11:12.125 311 12630.23 266.80 54757.93 88888.00 2013-11-07 00:11:12.250 311 12630.30 266.80 54757.93 88888.00 2013-11-07 00:11:12.375 311 12630.35 266.80 54757.90 88888.00 2013-11-07 00:11:12.500 311 12630.33 266.82 54757.90 88888.00 2013-11-07 00:11:12.625 311 12630.27 266.80 54757.90 88888.00 2013-11-07 00:11:12.750 311 12630.27 266.77 54757.88 88888.00 2013-11-07 00:11:12.875 311 12630.38 266.80 54757.85 88888.00 2013-11-07 00:11:13.000 311 12630.40 266.82 54757.88 88888.00 2013-11-07 00:11:13.125 311 12630.40 266.77 54757.88 88888.00 2013-11-07 00:11:13.250 311 12630.38 266.77 54757.88 88888.00 2013-11-07 00:11:13.375 311 12630.38 266.77 54757.88 88888.00 2013-11-07 00:11:13.500 311 12630.35 266.80 54757.88 88888.00 2013-11-07 00:11:13.625 311 12630.38 266.80 54757.90 88888.00 2013-11-07 00:11:13.750 311 12630.35 266.75 54757.90 88888.00 2013-11-07 00:11:13.875 311 12630.30 266.80 54757.88 88888.00 2013-11-07 00:11:14.000 311 12630.38 266.80 54757.85 88888.00 2013-11-07 00:11:14.125 311 12630.42 266.82 54757.88 88888.00 2013-11-07 00:11:14.250 311 12630.40 266.82 54757.88 88888.00 2013-11-07 00:11:14.375 311 12630.42 266.82 54757.88 88888.00 2013-11-07 00:11:14.500 311 12630.40 266.80 54757.88 88888.00 2013-11-07 00:11:14.625 311 12630.38 266.77 54757.90 88888.00 2013-11-07 00:11:14.750 311 12630.38 266.82 54757.90 88888.00 2013-11-07 00:11:14.875 311 12630.38 266.82 54757.88 88888.00 2013-11-07 00:11:15.000 311 12630.45 266.82 54757.90 88888.00 2013-11-07 00:11:15.125 311 12630.45 266.82 54757.88 88888.00 2013-11-07 00:11:15.250 311 12630.40 266.80 54757.88 88888.00 2013-11-07 00:11:15.375 311 12630.38 266.80 54757.85 88888.00 2013-11-07 00:11:15.500 311 12630.40 266.80 54757.88 88888.00 2013-11-07 00:11:15.625 311 12630.45 266.82 54757.90 88888.00 2013-11-07 00:11:15.750 311 12630.45 266.82 54757.93 88888.00 2013-11-07 00:11:15.875 311 12630.40 266.80 54757.93 88888.00 2013-11-07 00:11:16.000 311 12630.40 266.80 54757.88 88888.00 2013-11-07 00:11:16.125 311 12630.42 266.82 54757.90 88888.00 2013-11-07 00:11:16.250 311 12630.40 266.80 54757.93 88888.00 2013-11-07 00:11:16.375 311 12630.40 266.80 54757.90 88888.00 2013-11-07 00:11:16.500 311 12630.38 266.80 54757.90 88888.00 2013-11-07 00:11:16.625 311 12630.38 266.82 54757.93 88888.00 2013-11-07 00:11:16.750 311 12630.40 266.85 54757.90 88888.00 2013-11-07 00:11:16.875 311 12630.40 266.82 54757.93 88888.00 2013-11-07 00:11:17.000 311 12630.42 266.80 54757.85 88888.00 2013-11-07 00:11:17.125 311 12630.42 266.80 54757.85 88888.00 2013-11-07 00:11:17.250 311 12630.42 266.85 54757.90 88888.00 2013-11-07 00:11:17.375 311 12630.45 266.80 54757.93 88888.00 2013-11-07 00:11:17.500 311 12630.42 266.77 54757.90 88888.00 2013-11-07 00:11:17.625 311 12630.42 266.80 54757.90 88888.00 2013-11-07 00:11:17.750 311 12630.45 266.82 54757.95 88888.00 2013-11-07 00:11:17.875 311 12630.45 266.85 54757.97 88888.00 2013-11-07 00:11:18.000 311 12630.48 266.82 54757.93 88888.00 2013-11-07 00:11:18.125 311 12630.45 266.82 54757.93 88888.00 2013-11-07 00:11:18.250 311 12630.42 266.77 54757.93 88888.00 2013-11-07 00:11:18.375 311 12630.40 266.80 54757.93 88888.00 2013-11-07 00:11:18.500 311 12630.38 266.80 54757.90 88888.00 2013-11-07 00:11:18.625 311 12630.40 266.80 54757.90 88888.00 2013-11-07 00:11:18.750 311 12630.42 266.82 54757.93 88888.00 2013-11-07 00:11:18.875 311 12630.48 266.80 54757.93 88888.00 2013-11-07 00:11:19.000 311 12630.48 266.80 54757.90 88888.00 2013-11-07 00:11:19.125 311 12630.48 266.82 54757.90 88888.00 2013-11-07 00:11:19.250 311 12630.40 266.77 54757.93 88888.00 2013-11-07 00:11:19.375 311 12630.42 266.80 54757.88 88888.00 2013-11-07 00:11:19.500 311 12630.48 266.80 54757.90 88888.00 2013-11-07 00:11:19.625 311 12630.48 266.82 54757.90 88888.00 2013-11-07 00:11:19.750 311 12630.50 266.80 54757.88 88888.00 2013-11-07 00:11:19.875 311 12630.45 266.80 54757.88 88888.00 2013-11-07 00:11:20.000 311 12630.45 266.82 54757.90 88888.00 2013-11-07 00:11:20.125 311 12630.48 266.82 54757.93 88888.00 2013-11-07 00:11:20.250 311 12630.48 266.80 54757.88 88888.00 2013-11-07 00:11:20.375 311 12630.50 266.80 54757.88 88888.00 2013-11-07 00:11:20.500 311 12630.45 266.77 54757.85 88888.00 2013-11-07 00:11:20.625 311 12630.40 266.80 54757.88 88888.00 2013-11-07 00:11:20.750 311 12630.40 266.77 54757.88 88888.00 2013-11-07 00:11:20.875 311 12630.48 266.80 54757.88 88888.00 2013-11-07 00:11:21.000 311 12630.48 266.80 54757.88 88888.00 2013-11-07 00:11:21.125 311 12630.38 266.75 54757.88 88888.00 2013-11-07 00:11:21.250 311 12630.38 266.75 54757.88 88888.00 2013-11-07 00:11:21.375 311 12630.48 266.77 54757.90 88888.00 2013-11-07 00:11:21.500 311 12630.48 266.80 54757.90 88888.00 2013-11-07 00:11:21.625 311 12630.40 266.80 54757.90 88888.00 2013-11-07 00:11:21.750 311 12630.38 266.75 54757.88 88888.00 2013-11-07 00:11:21.875 311 12630.40 266.77 54757.90 88888.00 2013-11-07 00:11:22.000 311 12630.42 266.75 54757.85 88888.00 2013-11-07 00:11:22.125 311 12630.45 266.77 54757.80 88888.00 2013-11-07 00:11:22.250 311 12630.42 266.77 54757.88 88888.00 2013-11-07 00:11:22.375 311 12630.50 266.77 54757.90 88888.00 2013-11-07 00:11:22.500 311 12630.52 266.80 54757.88 88888.00 2013-11-07 00:11:22.625 311 12630.50 266.80 54757.93 88888.00 2013-11-07 00:11:22.750 311 12630.55 266.77 54757.93 88888.00 2013-11-07 00:11:22.875 311 12630.55 266.80 54757.93 88888.00 2013-11-07 00:11:23.000 311 12630.52 266.80 54757.93 88888.00 2013-11-07 00:11:23.125 311 12630.50 266.80 54757.93 88888.00 2013-11-07 00:11:23.250 311 12630.50 266.82 54757.93 88888.00 2013-11-07 00:11:23.375 311 12630.58 266.82 54757.93 88888.00 2013-11-07 00:11:23.500 311 12630.52 266.80 54757.90 88888.00 2013-11-07 00:11:23.625 311 12630.48 266.77 54757.90 88888.00 2013-11-07 00:11:23.750 311 12630.48 266.80 54757.90 88888.00 2013-11-07 00:11:23.875 311 12630.52 266.80 54757.90 88888.00 2013-11-07 00:11:24.000 311 12630.50 266.80 54757.90 88888.00 2013-11-07 00:11:24.125 311 12630.42 266.77 54757.93 88888.00 2013-11-07 00:11:24.250 311 12630.42 266.75 54757.93 88888.00 2013-11-07 00:11:24.375 311 12630.50 266.80 54757.95 88888.00 2013-11-07 00:11:24.500 311 12630.50 266.82 54757.93 88888.00 2013-11-07 00:11:24.625 311 12630.45 266.77 54757.90 88888.00 2013-11-07 00:11:24.750 311 12630.42 266.80 54757.90 88888.00 2013-11-07 00:11:24.875 311 12630.45 266.80 54757.93 88888.00 2013-11-07 00:11:25.000 311 12630.48 266.77 54757.93 88888.00 2013-11-07 00:11:25.125 311 12630.45 266.77 54757.95 88888.00 2013-11-07 00:11:25.250 311 12630.45 266.73 54757.95 88888.00 2013-11-07 00:11:25.375 311 12630.45 266.75 54757.95 88888.00 2013-11-07 00:11:25.500 311 12630.42 266.77 54757.95 88888.00 2013-11-07 00:11:25.625 311 12630.45 266.75 54757.95 88888.00 2013-11-07 00:11:25.750 311 12630.50 266.77 54757.95 88888.00 2013-11-07 00:11:25.875 311 12630.48 266.75 54757.93 88888.00 2013-11-07 00:11:26.000 311 12630.45 266.75 54757.95 88888.00 2013-11-07 00:11:26.125 311 12630.42 266.75 54757.93 88888.00 2013-11-07 00:11:26.250 311 12630.48 266.77 54757.95 88888.00 2013-11-07 00:11:26.375 311 12630.50 266.77 54757.95 88888.00 2013-11-07 00:11:26.500 311 12630.50 266.77 54757.95 88888.00 2013-11-07 00:11:26.625 311 12630.52 266.77 54757.95 88888.00 2013-11-07 00:11:26.750 311 12630.50 266.77 54757.95 88888.00 2013-11-07 00:11:26.875 311 12630.45 266.75 54757.97 88888.00 2013-11-07 00:11:27.000 311 12630.42 266.77 54757.97 88888.00 2013-11-07 00:11:27.125 311 12630.45 266.80 54757.95 88888.00 2013-11-07 00:11:27.250 311 12630.45 266.80 54757.95 88888.00 2013-11-07 00:11:27.375 311 12630.48 266.80 54757.97 88888.00 2013-11-07 00:11:27.500 311 12630.45 266.77 54757.95 88888.00 2013-11-07 00:11:27.625 311 12630.52 266.77 54758.00 88888.00 2013-11-07 00:11:27.750 311 12630.62 266.75 54758.00 88888.00 2013-11-07 00:11:27.875 311 12630.60 266.77 54758.00 88888.00 2013-11-07 00:11:28.000 311 12630.55 266.75 54757.97 88888.00 2013-11-07 00:11:28.125 311 12630.52 266.73 54758.00 88888.00 2013-11-07 00:11:28.250 311 12630.52 266.75 54757.95 88888.00 2013-11-07 00:11:28.375 311 12630.50 266.77 54757.95 88888.00 2013-11-07 00:11:28.500 311 12630.42 266.73 54757.97 88888.00 2013-11-07 00:11:28.625 311 12630.40 266.75 54757.95 88888.00 2013-11-07 00:11:28.750 311 12630.40 266.73 54757.97 88888.00 2013-11-07 00:11:28.875 311 12630.40 266.73 54757.95 88888.00 2013-11-07 00:11:29.000 311 12630.40 266.73 54757.93 88888.00 2013-11-07 00:11:29.125 311 12630.42 266.75 54757.97 88888.00 2013-11-07 00:11:29.250 311 12630.48 266.75 54757.95 88888.00 2013-11-07 00:11:29.375 311 12630.52 266.75 54757.93 88888.00 2013-11-07 00:11:29.500 311 12630.52 266.75 54757.93 88888.00 2013-11-07 00:11:29.625 311 12630.45 266.75 54757.93 88888.00 2013-11-07 00:11:29.750 311 12630.40 266.73 54757.93 88888.00 2013-11-07 00:11:29.875 311 12630.42 266.75 54757.93 88888.00 2013-11-07 00:11:30.000 311 12630.45 266.77 54757.97 88888.00 2013-11-07 00:11:30.125 311 12630.50 266.75 54757.95 88888.00 2013-11-07 00:11:30.250 311 12630.48 266.75 54757.93 88888.00 2013-11-07 00:11:30.375 311 12630.45 266.75 54757.93 88888.00 2013-11-07 00:11:30.500 311 12630.40 266.73 54757.90 88888.00 2013-11-07 00:11:30.625 311 12630.45 266.73 54757.95 88888.00 2013-11-07 00:11:30.750 311 12630.42 266.75 54757.93 88888.00 2013-11-07 00:11:30.875 311 12630.42 266.75 54757.93 88888.00 2013-11-07 00:11:31.000 311 12630.40 266.75 54757.93 88888.00 2013-11-07 00:11:31.125 311 12630.40 266.77 54757.93 88888.00 2013-11-07 00:11:31.250 311 12630.35 266.75 54757.90 88888.00 2013-11-07 00:11:31.375 311 12630.38 266.73 54757.93 88888.00 2013-11-07 00:11:31.500 311 12630.42 266.77 54757.95 88888.00 2013-11-07 00:11:31.625 311 12630.42 266.77 54757.97 88888.00 2013-11-07 00:11:31.750 311 12630.45 266.75 54757.95 88888.00 2013-11-07 00:11:31.875 311 12630.42 266.75 54757.93 88888.00 2013-11-07 00:11:32.000 311 12630.42 266.70 54757.90 88888.00 2013-11-07 00:11:32.125 311 12630.50 266.70 54757.90 88888.00 2013-11-07 00:11:32.250 311 12630.52 266.75 54757.93 88888.00 2013-11-07 00:11:32.375 311 12630.60 266.80 54757.93 88888.00 2013-11-07 00:11:32.500 311 12630.58 266.75 54757.93 88888.00 2013-11-07 00:11:32.625 311 12630.52 266.73 54757.93 88888.00 2013-11-07 00:11:32.750 311 12630.50 266.75 54757.93 88888.00 2013-11-07 00:11:32.875 311 12630.50 266.73 54757.93 88888.00 2013-11-07 00:11:33.000 311 12630.52 266.70 54757.93 88888.00 2013-11-07 00:11:33.125 311 12630.55 266.77 54757.93 88888.00 2013-11-07 00:11:33.250 311 12630.52 266.75 54757.93 88888.00 2013-11-07 00:11:33.375 311 12630.50 266.73 54757.93 88888.00 2013-11-07 00:11:33.500 311 12630.48 266.75 54757.95 88888.00 2013-11-07 00:11:33.625 311 12630.48 266.77 54757.93 88888.00 2013-11-07 00:11:33.750 311 12630.50 266.77 54757.93 88888.00 2013-11-07 00:11:33.875 311 12630.50 266.75 54757.90 88888.00 2013-11-07 00:11:34.000 311 12630.50 266.75 54757.93 88888.00 2013-11-07 00:11:34.125 311 12630.58 266.75 54757.95 88888.00 2013-11-07 00:11:34.250 311 12630.58 266.77 54757.95 88888.00 2013-11-07 00:11:34.375 311 12630.60 266.75 54757.95 88888.00 2013-11-07 00:11:34.500 311 12630.58 266.77 54757.95 88888.00 2013-11-07 00:11:34.625 311 12630.52 266.77 54757.97 88888.00 2013-11-07 00:11:34.750 311 12630.52 266.75 54757.95 88888.00 2013-11-07 00:11:34.875 311 12630.62 266.73 54757.93 88888.00 2013-11-07 00:11:35.000 311 12630.62 266.73 54757.93 88888.00 2013-11-07 00:11:35.125 311 12630.62 266.75 54757.95 88888.00 2013-11-07 00:11:35.250 311 12630.62 266.77 54757.95 88888.00 2013-11-07 00:11:35.375 311 12630.62 266.77 54757.95 88888.00 2013-11-07 00:11:35.500 311 12630.70 266.73 54757.97 88888.00 2013-11-07 00:11:35.625 311 12630.73 266.75 54757.95 88888.00 2013-11-07 00:11:35.750 311 12630.67 266.75 54757.95 88888.00 2013-11-07 00:11:35.875 311 12630.65 266.75 54757.97 88888.00 2013-11-07 00:11:36.000 311 12630.67 266.80 54757.97 88888.00 2013-11-07 00:11:36.125 311 12630.67 266.77 54757.97 88888.00 2013-11-07 00:11:36.250 311 12630.65 266.70 54758.00 88888.00 2013-11-07 00:11:36.375 311 12630.67 266.75 54757.97 88888.00 2013-11-07 00:11:36.500 311 12630.67 266.77 54757.97 88888.00 2013-11-07 00:11:36.625 311 12630.70 266.77 54758.00 88888.00 2013-11-07 00:11:36.750 311 12630.70 266.73 54758.00 88888.00 2013-11-07 00:11:36.875 311 12630.65 266.70 54757.97 88888.00 2013-11-07 00:11:37.000 311 12630.67 266.75 54757.97 88888.00 2013-11-07 00:11:37.125 311 12630.67 266.75 54757.97 88888.00 2013-11-07 00:11:37.250 311 12630.65 266.73 54758.03 88888.00 2013-11-07 00:11:37.375 311 12630.65 266.75 54758.00 88888.00 2013-11-07 00:11:37.500 311 12630.67 266.75 54758.00 88888.00 2013-11-07 00:11:37.625 311 12630.67 266.73 54758.00 88888.00 2013-11-07 00:11:37.750 311 12630.70 266.73 54758.00 88888.00 2013-11-07 00:11:37.875 311 12630.67 266.73 54758.00 88888.00 2013-11-07 00:11:38.000 311 12630.65 266.73 54757.97 88888.00 2013-11-07 00:11:38.125 311 12630.67 266.75 54757.97 88888.00 2013-11-07 00:11:38.250 311 12630.65 266.73 54757.95 88888.00 2013-11-07 00:11:38.375 311 12630.70 266.77 54757.95 88888.00 2013-11-07 00:11:38.500 311 12630.70 266.75 54757.93 88888.00 2013-11-07 00:11:38.625 311 12630.65 266.75 54757.93 88888.00 2013-11-07 00:11:38.750 311 12630.67 266.77 54757.95 88888.00 2013-11-07 00:11:38.875 311 12630.75 266.75 54757.93 88888.00 2013-11-07 00:11:39.000 311 12630.73 266.73 54757.93 88888.00 2013-11-07 00:11:39.125 311 12630.70 266.73 54757.95 88888.00 2013-11-07 00:11:39.250 311 12630.65 266.73 54757.93 88888.00 2013-11-07 00:11:39.375 311 12630.62 266.73 54757.90 88888.00 2013-11-07 00:11:39.500 311 12630.67 266.75 54757.93 88888.00 2013-11-07 00:11:39.625 311 12630.75 266.75 54757.93 88888.00 2013-11-07 00:11:39.750 311 12630.67 266.75 54757.93 88888.00 2013-11-07 00:11:39.875 311 12630.65 266.73 54757.95 88888.00 2013-11-07 00:11:40.000 311 12630.70 266.73 54757.93 88888.00 2013-11-07 00:11:40.125 311 12630.75 266.75 54757.95 88888.00 2013-11-07 00:11:40.250 311 12630.73 266.75 54757.93 88888.00 2013-11-07 00:11:40.375 311 12630.75 266.75 54757.95 88888.00 2013-11-07 00:11:40.500 311 12630.75 266.73 54757.95 88888.00 2013-11-07 00:11:40.625 311 12630.75 266.73 54757.97 88888.00 2013-11-07 00:11:40.750 311 12630.73 266.75 54757.93 88888.00 2013-11-07 00:11:40.875 311 12630.73 266.75 54757.97 88888.00 2013-11-07 00:11:41.000 311 12630.73 266.75 54757.97 88888.00 2013-11-07 00:11:41.125 311 12630.73 266.75 54758.00 88888.00 2013-11-07 00:11:41.250 311 12630.62 266.73 54757.97 88888.00 2013-11-07 00:11:41.375 311 12630.65 266.73 54757.97 88888.00 2013-11-07 00:11:41.500 311 12630.67 266.73 54757.95 88888.00 2013-11-07 00:11:41.625 311 12630.73 266.75 54758.00 88888.00 2013-11-07 00:11:41.750 311 12630.83 266.77 54757.97 88888.00 2013-11-07 00:11:41.875 311 12630.85 266.77 54757.97 88888.00 2013-11-07 00:11:42.000 311 12630.83 266.75 54757.93 88888.00 2013-11-07 00:11:42.125 311 12630.73 266.70 54757.95 88888.00 2013-11-07 00:11:42.250 311 12630.73 266.73 54757.95 88888.00 2013-11-07 00:11:42.375 311 12630.77 266.73 54757.97 88888.00 2013-11-07 00:11:42.500 311 12630.77 266.75 54757.97 88888.00 2013-11-07 00:11:42.625 311 12630.77 266.77 54757.95 88888.00 2013-11-07 00:11:42.750 311 12630.80 266.77 54757.97 88888.00 2013-11-07 00:11:42.875 311 12630.77 266.77 54757.97 88888.00 2013-11-07 00:11:43.000 311 12630.80 266.75 54757.95 88888.00 2013-11-07 00:11:43.125 311 12630.80 266.75 54757.95 88888.00 2013-11-07 00:11:43.250 311 12630.80 266.77 54757.97 88888.00 2013-11-07 00:11:43.375 311 12630.80 266.77 54757.95 88888.00 2013-11-07 00:11:43.500 311 12630.77 266.77 54757.95 88888.00 2013-11-07 00:11:43.625 311 12630.77 266.77 54757.93 88888.00 2013-11-07 00:11:43.750 311 12630.80 266.75 54757.93 88888.00 2013-11-07 00:11:43.875 311 12630.77 266.73 54757.93 88888.00 2013-11-07 00:11:44.000 311 12630.80 266.75 54757.93 88888.00 2013-11-07 00:11:44.125 311 12630.85 266.77 54757.95 88888.00 2013-11-07 00:11:44.250 311 12630.90 266.77 54757.95 88888.00 2013-11-07 00:11:44.375 311 12630.88 266.77 54757.95 88888.00 2013-11-07 00:11:44.500 311 12630.88 266.75 54757.93 88888.00 2013-11-07 00:11:44.625 311 12630.92 266.77 54757.93 88888.00 2013-11-07 00:11:44.750 311 12630.88 266.77 54757.95 88888.00 2013-11-07 00:11:44.875 311 12630.88 266.77 54757.95 88888.00 2013-11-07 00:11:45.000 311 12630.85 266.77 54757.95 88888.00 2013-11-07 00:11:45.125 311 12630.88 266.77 54757.93 88888.00 2013-11-07 00:11:45.250 311 12630.88 266.75 54757.95 88888.00 2013-11-07 00:11:45.375 311 12630.88 266.77 54757.97 88888.00 2013-11-07 00:11:45.500 311 12630.92 266.77 54757.95 88888.00 2013-11-07 00:11:45.625 311 12630.92 266.77 54757.97 88888.00 2013-11-07 00:11:45.750 311 12630.92 266.77 54757.97 88888.00 2013-11-07 00:11:45.875 311 12630.88 266.77 54758.00 88888.00 2013-11-07 00:11:46.000 311 12630.90 266.77 54758.00 88888.00 2013-11-07 00:11:46.125 311 12630.92 266.77 54758.00 88888.00 2013-11-07 00:11:46.250 311 12630.92 266.77 54758.00 88888.00 2013-11-07 00:11:46.375 311 12630.90 266.77 54757.95 88888.00 2013-11-07 00:11:46.500 311 12630.92 266.82 54757.97 88888.00 2013-11-07 00:11:46.625 311 12630.88 266.77 54758.00 88888.00 2013-11-07 00:11:46.750 311 12630.92 266.82 54758.00 88888.00 2013-11-07 00:11:46.875 311 12630.90 266.82 54758.00 88888.00 2013-11-07 00:11:47.000 311 12630.88 266.77 54757.97 88888.00 2013-11-07 00:11:47.125 311 12630.88 266.77 54757.97 88888.00 2013-11-07 00:11:47.250 311 12630.90 266.75 54757.97 88888.00 2013-11-07 00:11:47.375 311 12630.98 266.73 54758.00 88888.00 2013-11-07 00:11:47.500 311 12630.98 266.75 54757.97 88888.00 2013-11-07 00:11:47.625 311 12630.90 266.80 54758.00 88888.00 2013-11-07 00:11:47.750 311 12630.88 266.77 54757.97 88888.00 2013-11-07 00:11:47.875 311 12630.88 266.75 54757.95 88888.00 2013-11-07 00:11:48.000 311 12630.95 266.75 54757.95 88888.00 2013-11-07 00:11:48.125 311 12631.02 266.75 54757.95 88888.00 2013-11-07 00:11:48.250 311 12631.00 266.75 54757.95 88888.00 2013-11-07 00:11:48.375 311 12630.98 266.77 54757.95 88888.00 2013-11-07 00:11:48.500 311 12630.95 266.75 54757.97 88888.00 2013-11-07 00:11:48.625 311 12630.92 266.75 54757.97 88888.00 2013-11-07 00:11:48.750 311 12631.00 266.73 54757.95 88888.00 2013-11-07 00:11:48.875 311 12631.00 266.75 54757.97 88888.00 2013-11-07 00:11:49.000 311 12630.98 266.77 54757.95 88888.00 2013-11-07 00:11:49.125 311 12630.98 266.75 54757.97 88888.00 2013-11-07 00:11:49.250 311 12631.02 266.73 54757.93 88888.00 2013-11-07 00:11:49.375 311 12631.00 266.70 54757.93 88888.00 2013-11-07 00:11:49.500 311 12631.00 266.73 54757.95 88888.00 2013-11-07 00:11:49.625 311 12631.00 266.77 54758.00 88888.00 2013-11-07 00:11:49.750 311 12630.98 266.77 54757.97 88888.00 2013-11-07 00:11:49.875 311 12631.05 266.75 54758.00 88888.00 2013-11-07 00:11:50.000 311 12631.08 266.73 54757.95 88888.00 2013-11-07 00:11:50.125 311 12631.02 266.73 54757.93 88888.00 2013-11-07 00:11:50.250 311 12631.02 266.75 54757.95 88888.00 2013-11-07 00:11:50.375 311 12631.08 266.80 54757.95 88888.00 2013-11-07 00:11:50.500 311 12631.05 266.77 54757.93 88888.00 2013-11-07 00:11:50.625 311 12631.08 266.77 54757.95 88888.00 2013-11-07 00:11:50.750 311 12631.05 266.77 54757.95 88888.00 2013-11-07 00:11:50.875 311 12631.00 266.80 54757.97 88888.00 2013-11-07 00:11:51.000 311 12631.00 266.77 54757.95 88888.00 2013-11-07 00:11:51.125 311 12631.02 266.77 54757.97 88888.00 2013-11-07 00:11:51.250 311 12631.02 266.80 54757.97 88888.00 2013-11-07 00:11:51.375 311 12631.00 266.80 54757.97 88888.00 2013-11-07 00:11:51.500 311 12631.05 266.75 54757.93 88888.00 2013-11-07 00:11:51.625 311 12631.12 266.73 54757.95 88888.00 2013-11-07 00:11:51.750 311 12631.10 266.75 54757.95 88888.00 2013-11-07 00:11:51.875 311 12631.10 266.77 54757.95 88888.00 2013-11-07 00:11:52.000 311 12631.10 266.75 54757.93 88888.00 2013-11-07 00:11:52.125 311 12631.08 266.75 54758.00 88888.00 2013-11-07 00:11:52.250 311 12631.05 266.75 54758.00 88888.00 2013-11-07 00:11:52.375 311 12631.08 266.77 54758.00 88888.00 2013-11-07 00:11:52.500 311 12631.12 266.80 54758.00 88888.00 2013-11-07 00:11:52.625 311 12631.15 266.77 54757.97 88888.00 2013-11-07 00:11:52.750 311 12631.10 266.75 54757.95 88888.00 2013-11-07 00:11:52.875 311 12631.05 266.77 54757.95 88888.00 2013-11-07 00:11:53.000 311 12631.12 266.80 54757.95 88888.00 2013-11-07 00:11:53.125 311 12631.17 266.80 54758.00 88888.00 2013-11-07 00:11:53.250 311 12631.12 266.80 54757.97 88888.00 2013-11-07 00:11:53.375 311 12631.10 266.77 54757.95 88888.00 2013-11-07 00:11:53.500 311 12631.12 266.75 54757.95 88888.00 2013-11-07 00:11:53.625 311 12631.17 266.75 54757.95 88888.00 2013-11-07 00:11:53.750 311 12631.20 266.77 54757.95 88888.00 2013-11-07 00:11:53.875 311 12631.17 266.73 54757.93 88888.00 2013-11-07 00:11:54.000 311 12631.17 266.73 54757.93 88888.00 2013-11-07 00:11:54.125 311 12631.15 266.73 54757.95 88888.00 2013-11-07 00:11:54.250 311 12631.10 266.75 54757.93 88888.00 2013-11-07 00:11:54.375 311 12631.12 266.75 54757.93 88888.00 2013-11-07 00:11:54.500 311 12631.12 266.77 54757.95 88888.00 2013-11-07 00:11:54.625 311 12631.05 266.75 54757.90 88888.00 2013-11-07 00:11:54.750 311 12631.02 266.73 54757.93 88888.00 2013-11-07 00:11:54.875 311 12631.05 266.75 54757.95 88888.00 2013-11-07 00:11:55.000 311 12631.15 266.77 54757.90 88888.00 2013-11-07 00:11:55.125 311 12631.15 266.75 54757.93 88888.00 2013-11-07 00:11:55.250 311 12631.10 266.75 54757.90 88888.00 2013-11-07 00:11:55.375 311 12631.05 266.73 54757.90 88888.00 2013-11-07 00:11:55.500 311 12631.05 266.75 54757.93 88888.00 2013-11-07 00:11:55.625 311 12631.08 266.75 54757.93 88888.00 2013-11-07 00:11:55.750 311 12631.12 266.75 54757.90 88888.00 2013-11-07 00:11:55.875 311 12631.15 266.75 54757.93 88888.00 2013-11-07 00:11:56.000 311 12631.20 266.77 54757.95 88888.00 2013-11-07 00:11:56.125 311 12631.20 266.77 54757.97 88888.00 2013-11-07 00:11:56.250 311 12631.20 266.75 54758.00 88888.00 2013-11-07 00:11:56.375 311 12631.27 266.77 54757.97 88888.00 2013-11-07 00:11:56.500 311 12631.27 266.75 54757.97 88888.00 2013-11-07 00:11:56.625 311 12631.23 266.75 54757.97 88888.00 2013-11-07 00:11:56.750 311 12631.23 266.77 54757.95 88888.00 2013-11-07 00:11:56.875 311 12631.27 266.80 54757.97 88888.00 2013-11-07 00:11:57.000 311 12631.30 266.80 54757.97 88888.00 2013-11-07 00:11:57.125 311 12631.27 266.75 54757.97 88888.00 2013-11-07 00:11:57.250 311 12631.27 266.75 54757.97 88888.00 2013-11-07 00:11:57.375 311 12631.23 266.77 54757.97 88888.00 2013-11-07 00:11:57.500 311 12631.17 266.77 54757.97 88888.00 2013-11-07 00:11:57.625 311 12631.23 266.77 54757.97 88888.00 2013-11-07 00:11:57.750 311 12631.27 266.75 54757.97 88888.00 2013-11-07 00:11:57.875 311 12631.27 266.80 54757.97 88888.00 2013-11-07 00:11:58.000 311 12631.27 266.85 54757.95 88888.00 2013-11-07 00:11:58.125 311 12631.25 266.80 54757.97 88888.00 2013-11-07 00:11:58.250 311 12631.25 266.77 54757.95 88888.00 2013-11-07 00:11:58.375 311 12631.25 266.77 54757.93 88888.00 2013-11-07 00:11:58.500 311 12631.25 266.75 54757.93 88888.00 2013-11-07 00:11:58.625 311 12631.20 266.75 54757.93 88888.00 2013-11-07 00:11:58.750 311 12631.20 266.80 54757.93 88888.00 2013-11-07 00:11:58.875 311 12631.20 266.80 54757.93 88888.00 2013-11-07 00:11:59.000 311 12631.23 266.77 54757.90 88888.00 2013-11-07 00:11:59.125 311 12631.20 266.80 54757.90 88888.00 2013-11-07 00:11:59.250 311 12631.17 266.80 54757.93 88888.00 2013-11-07 00:11:59.375 311 12631.20 266.80 54757.93 88888.00 2013-11-07 00:11:59.500 311 12631.25 266.80 54757.95 88888.00 2013-11-07 00:11:59.625 311 12631.27 266.80 54757.93 88888.00 2013-11-07 00:11:59.750 311 12631.27 266.80 54757.95 88888.00 2013-11-07 00:11:59.875 311 12631.30 266.77 54757.95 88888.00 2013-11-07 00:12:00.000 311 12631.25 266.80 54757.93 88888.00 2013-11-07 00:12:00.125 311 12631.30 266.80 54757.95 88888.00 2013-11-07 00:12:00.250 311 12631.27 266.77 54757.97 88888.00 2013-11-07 00:12:00.375 311 12631.27 266.82 54757.97 88888.00 2013-11-07 00:12:00.500 311 12631.25 266.80 54757.93 88888.00 2013-11-07 00:12:00.625 311 12631.23 266.77 54757.90 88888.00 2013-11-07 00:12:00.750 311 12631.23 266.80 54757.90 88888.00 2013-11-07 00:12:00.875 311 12631.25 266.82 54757.93 88888.00 2013-11-07 00:12:01.000 311 12631.30 266.80 54757.93 88888.00 2013-11-07 00:12:01.125 311 12631.33 266.80 54757.93 88888.00 2013-11-07 00:12:01.250 311 12631.25 266.77 54757.93 88888.00 2013-11-07 00:12:01.375 311 12631.23 266.80 54757.90 88888.00 2013-11-07 00:12:01.500 311 12631.25 266.80 54757.90 88888.00 2013-11-07 00:12:01.625 311 12631.30 266.82 54757.95 88888.00 2013-11-07 00:12:01.750 311 12631.33 266.85 54757.95 88888.00 2013-11-07 00:12:01.875 311 12631.33 266.85 54758.00 88888.00 2013-11-07 00:12:02.000 311 12631.33 266.82 54757.97 88888.00 2013-11-07 00:12:02.125 311 12631.30 266.77 54757.97 88888.00 2013-11-07 00:12:02.250 311 12631.30 266.77 54757.97 88888.00 2013-11-07 00:12:02.375 311 12631.33 266.80 54757.97 88888.00 2013-11-07 00:12:02.500 311 12631.38 266.80 54757.97 88888.00 2013-11-07 00:12:02.625 311 12631.30 266.80 54757.97 88888.00 2013-11-07 00:12:02.750 311 12631.30 266.80 54758.00 88888.00 2013-11-07 00:12:02.875 311 12631.33 266.77 54758.00 88888.00 2013-11-07 00:12:03.000 311 12631.35 266.75 54757.95 88888.00 2013-11-07 00:12:03.125 311 12631.33 266.77 54757.97 88888.00 2013-11-07 00:12:03.250 311 12631.30 266.75 54757.97 88888.00 2013-11-07 00:12:03.375 311 12631.33 266.75 54757.95 88888.00 2013-11-07 00:12:03.500 311 12631.40 266.75 54757.95 88888.00 2013-11-07 00:12:03.625 311 12631.38 266.77 54757.97 88888.00 2013-11-07 00:12:03.750 311 12631.33 266.77 54758.00 88888.00 2013-11-07 00:12:03.875 311 12631.33 266.77 54757.95 88888.00 2013-11-07 00:12:04.000 311 12631.33 266.73 54757.95 88888.00 2013-11-07 00:12:04.125 311 12631.35 266.77 54757.97 88888.00 2013-11-07 00:12:04.250 311 12631.33 266.75 54758.00 88888.00 2013-11-07 00:12:04.375 311 12631.33 266.77 54758.00 88888.00 2013-11-07 00:12:04.500 311 12631.27 266.80 54758.00 88888.00 2013-11-07 00:12:04.625 311 12631.27 266.75 54758.00 88888.00 2013-11-07 00:12:04.750 311 12631.30 266.75 54758.03 88888.00 2013-11-07 00:12:04.875 311 12631.27 266.73 54758.00 88888.00 2013-11-07 00:12:05.000 311 12631.23 266.75 54757.97 88888.00 2013-11-07 00:12:05.125 311 12631.25 266.80 54757.95 88888.00 2013-11-07 00:12:05.250 311 12631.25 266.75 54757.97 88888.00 2013-11-07 00:12:05.375 311 12631.27 266.75 54757.97 88888.00 2013-11-07 00:12:05.500 311 12631.30 266.77 54758.03 88888.00 2013-11-07 00:12:05.625 311 12631.33 266.77 54758.05 88888.00 2013-11-07 00:12:05.750 311 12631.33 266.77 54758.00 88888.00 2013-11-07 00:12:05.875 311 12631.30 266.80 54758.00 88888.00 2013-11-07 00:12:06.000 311 12631.30 266.80 54758.00 88888.00 2013-11-07 00:12:06.125 311 12631.33 266.77 54758.03 88888.00 2013-11-07 00:12:06.250 311 12631.35 266.80 54758.03 88888.00 2013-11-07 00:12:06.375 311 12631.33 266.80 54757.97 88888.00 2013-11-07 00:12:06.500 311 12631.30 266.77 54758.03 88888.00 2013-11-07 00:12:06.625 311 12631.30 266.77 54758.03 88888.00 2013-11-07 00:12:06.750 311 12631.30 266.77 54758.03 88888.00 2013-11-07 00:12:06.875 311 12631.33 266.77 54758.00 88888.00 2013-11-07 00:12:07.000 311 12631.35 266.77 54758.05 88888.00 2013-11-07 00:12:07.125 311 12631.35 266.75 54758.03 88888.00 2013-11-07 00:12:07.250 311 12631.33 266.75 54758.03 88888.00 2013-11-07 00:12:07.375 311 12631.33 266.80 54758.03 88888.00 2013-11-07 00:12:07.500 311 12631.27 266.77 54758.03 88888.00 2013-11-07 00:12:07.625 311 12631.30 266.75 54758.05 88888.00 2013-11-07 00:12:07.750 311 12631.30 266.77 54758.03 88888.00 2013-11-07 00:12:07.875 311 12631.30 266.75 54758.00 88888.00 2013-11-07 00:12:08.000 311 12631.33 266.75 54758.05 88888.00 2013-11-07 00:12:08.125 311 12631.35 266.75 54758.05 88888.00 2013-11-07 00:12:08.250 311 12631.27 266.75 54758.05 88888.00 2013-11-07 00:12:08.375 311 12631.27 266.77 54758.00 88888.00 2013-11-07 00:12:08.500 311 12631.33 266.77 54758.00 88888.00 2013-11-07 00:12:08.625 311 12631.38 266.77 54758.00 88888.00 2013-11-07 00:12:08.750 311 12631.35 266.77 54758.00 88888.00 2013-11-07 00:12:08.875 311 12631.27 266.75 54757.95 88888.00 2013-11-07 00:12:09.000 311 12631.27 266.75 54757.97 88888.00 2013-11-07 00:12:09.125 311 12631.25 266.77 54757.97 88888.00 2013-11-07 00:12:09.250 311 12631.27 266.77 54758.03 88888.00 2013-11-07 00:12:09.375 311 12631.30 266.77 54758.03 88888.00 2013-11-07 00:12:09.500 311 12631.35 266.75 54758.00 88888.00 2013-11-07 00:12:09.625 311 12631.38 266.77 54758.03 88888.00 2013-11-07 00:12:09.750 311 12631.35 266.75 54758.00 88888.00 2013-11-07 00:12:09.875 311 12631.40 266.77 54757.97 88888.00 2013-11-07 00:12:10.000 311 12631.42 266.77 54757.97 88888.00 2013-11-07 00:12:10.125 311 12631.35 266.77 54758.00 88888.00 2013-11-07 00:12:10.250 311 12631.30 266.77 54758.00 88888.00 2013-11-07 00:12:10.375 311 12631.35 266.75 54758.00 88888.00 2013-11-07 00:12:10.500 311 12631.40 266.77 54758.00 88888.00 2013-11-07 00:12:10.625 311 12631.42 266.75 54758.00 88888.00 2013-11-07 00:12:10.750 311 12631.42 266.75 54758.00 88888.00 2013-11-07 00:12:10.875 311 12631.35 266.70 54757.97 88888.00 2013-11-07 00:12:11.000 311 12631.33 266.73 54758.00 88888.00 2013-11-07 00:12:11.125 311 12631.38 266.73 54758.03 88888.00 2013-11-07 00:12:11.250 311 12631.40 266.73 54758.05 88888.00 2013-11-07 00:12:11.375 311 12631.40 266.70 54758.05 88888.00 2013-11-07 00:12:11.500 311 12631.38 266.75 54758.00 88888.00 2013-11-07 00:12:11.625 311 12631.35 266.73 54758.03 88888.00 2013-11-07 00:12:11.750 311 12631.40 266.73 54758.03 88888.00 2013-11-07 00:12:11.875 311 12631.38 266.75 54758.05 88888.00 2013-11-07 00:12:12.000 311 12631.38 266.75 54758.05 88888.00 2013-11-07 00:12:12.125 311 12631.38 266.75 54758.05 88888.00 2013-11-07 00:12:12.250 311 12631.38 266.73 54758.03 88888.00 2013-11-07 00:12:12.375 311 12631.42 266.73 54758.00 88888.00 2013-11-07 00:12:12.500 311 12631.48 266.73 54758.00 88888.00 2013-11-07 00:12:12.625 311 12631.42 266.70 54758.03 88888.00 2013-11-07 00:12:12.750 311 12631.42 266.75 54758.00 88888.00 2013-11-07 00:12:12.875 311 12631.33 266.77 54758.00 88888.00 2013-11-07 00:12:13.000 311 12631.38 266.77 54757.97 88888.00 2013-11-07 00:12:13.125 311 12631.42 266.77 54758.00 88888.00 2013-11-07 00:12:13.250 311 12631.30 266.73 54758.00 88888.00 2013-11-07 00:12:13.375 311 12631.30 266.73 54758.00 88888.00 2013-11-07 00:12:13.500 311 12631.33 266.75 54758.00 88888.00 2013-11-07 00:12:13.625 311 12631.42 266.75 54758.00 88888.00 2013-11-07 00:12:13.750 311 12631.42 266.73 54757.97 88888.00 2013-11-07 00:12:13.875 311 12631.42 266.73 54758.00 88888.00 2013-11-07 00:12:14.000 311 12631.48 266.75 54757.97 88888.00 2013-11-07 00:12:14.125 311 12631.40 266.77 54758.00 88888.00 2013-11-07 00:12:14.250 311 12631.38 266.75 54758.00 88888.00 2013-11-07 00:12:14.375 311 12631.40 266.75 54758.05 88888.00 2013-11-07 00:12:14.500 311 12631.45 266.77 54758.05 88888.00 2013-11-07 00:12:14.625 311 12631.48 266.75 54758.07 88888.00 2013-11-07 00:12:14.750 311 12631.45 266.75 54758.05 88888.00 2013-11-07 00:12:14.875 311 12631.48 266.75 54758.03 88888.00 2013-11-07 00:12:15.000 311 12631.45 266.73 54758.03 88888.00 2013-11-07 00:12:15.125 311 12631.45 266.77 54758.05 88888.00 2013-11-07 00:12:15.250 311 12631.45 266.75 54758.07 88888.00 2013-11-07 00:12:15.375 311 12631.48 266.75 54758.10 88888.00 2013-11-07 00:12:15.500 311 12631.52 266.75 54758.05 88888.00 2013-11-07 00:12:15.625 311 12631.52 266.75 54758.05 88888.00 2013-11-07 00:12:15.750 311 12631.60 266.75 54758.07 88888.00 2013-11-07 00:12:15.875 311 12631.50 266.75 54758.07 88888.00 2013-11-07 00:12:16.000 311 12631.45 266.73 54758.05 88888.00 2013-11-07 00:12:16.125 311 12631.48 266.75 54758.10 88888.00 2013-11-07 00:12:16.250 311 12631.48 266.73 54758.05 88888.00 2013-11-07 00:12:16.375 311 12631.50 266.73 54758.05 88888.00 2013-11-07 00:12:16.500 311 12631.50 266.73 54758.05 88888.00 2013-11-07 00:12:16.625 311 12631.50 266.70 54758.07 88888.00 2013-11-07 00:12:16.750 311 12631.50 266.68 54758.03 88888.00 2013-11-07 00:12:16.875 311 12631.45 266.73 54758.10 88888.00 2013-11-07 00:12:17.000 311 12631.45 266.75 54758.07 88888.00 2013-11-07 00:12:17.125 311 12631.48 266.75 54758.12 88888.00 2013-11-07 00:12:17.250 311 12631.42 266.73 54758.10 88888.00 2013-11-07 00:12:17.375 311 12631.35 266.70 54758.10 88888.00 2013-11-07 00:12:17.500 311 12631.40 266.70 54758.10 88888.00 2013-11-07 00:12:17.625 311 12631.48 266.73 54758.07 88888.00 2013-11-07 00:12:17.750 311 12631.45 266.73 54758.10 88888.00 2013-11-07 00:12:17.875 311 12631.40 266.73 54758.10 88888.00 2013-11-07 00:12:18.000 311 12631.42 266.73 54758.05 88888.00 2013-11-07 00:12:18.125 311 12631.42 266.70 54758.05 88888.00 2013-11-07 00:12:18.250 311 12631.48 266.73 54758.10 88888.00 2013-11-07 00:12:18.375 311 12631.50 266.75 54758.10 88888.00 2013-11-07 00:12:18.500 311 12631.45 266.73 54758.10 88888.00 2013-11-07 00:12:18.625 311 12631.40 266.75 54758.05 88888.00 2013-11-07 00:12:18.750 311 12631.38 266.75 54758.07 88888.00 2013-11-07 00:12:18.875 311 12631.42 266.73 54758.10 88888.00 2013-11-07 00:12:19.000 311 12631.50 266.75 54758.10 88888.00 2013-11-07 00:12:19.125 311 12631.48 266.73 54758.07 88888.00 2013-11-07 00:12:19.250 311 12631.42 266.73 54758.07 88888.00 2013-11-07 00:12:19.375 311 12631.48 266.77 54758.10 88888.00 2013-11-07 00:12:19.500 311 12631.42 266.75 54758.07 88888.00 2013-11-07 00:12:19.625 311 12631.45 266.73 54758.05 88888.00 2013-11-07 00:12:19.750 311 12631.45 266.77 54758.05 88888.00 2013-11-07 00:12:19.875 311 12631.48 266.77 54758.10 88888.00 2013-11-07 00:12:20.000 311 12631.50 266.75 54758.10 88888.00 2013-11-07 00:12:20.125 311 12631.50 266.75 54758.07 88888.00 2013-11-07 00:12:20.250 311 12631.42 266.75 54758.07 88888.00 2013-11-07 00:12:20.375 311 12631.48 266.75 54758.10 88888.00 2013-11-07 00:12:20.500 311 12631.50 266.77 54758.10 88888.00 2013-11-07 00:12:20.625 311 12631.48 266.80 54758.10 88888.00 2013-11-07 00:12:20.750 311 12631.42 266.77 54758.05 88888.00 2013-11-07 00:12:20.875 311 12631.40 266.77 54758.07 88888.00 2013-11-07 00:12:21.000 311 12631.45 266.73 54758.10 88888.00 2013-11-07 00:12:21.125 311 12631.45 266.70 54758.10 88888.00 2013-11-07 00:12:21.250 311 12631.42 266.75 54758.07 88888.00 2013-11-07 00:12:21.375 311 12631.50 266.77 54758.10 88888.00 2013-11-07 00:12:21.500 311 12631.50 266.80 54758.10 88888.00 2013-11-07 00:12:21.625 311 12631.45 266.80 54758.07 88888.00 2013-11-07 00:12:21.750 311 12631.38 266.77 54758.07 88888.00 2013-11-07 00:12:21.875 311 12631.33 266.80 54758.10 88888.00 2013-11-07 00:12:22.000 311 12631.35 266.82 54758.07 88888.00 2013-11-07 00:12:22.125 311 12631.42 266.77 54758.05 88888.00 2013-11-07 00:12:22.250 311 12631.48 266.77 54758.07 88888.00 2013-11-07 00:12:22.375 311 12631.48 266.80 54758.07 88888.00 2013-11-07 00:12:22.500 311 12631.48 266.80 54758.05 88888.00 2013-11-07 00:12:22.625 311 12631.50 266.77 54758.05 88888.00 2013-11-07 00:12:22.750 311 12631.48 266.80 54758.07 88888.00 2013-11-07 00:12:22.875 311 12631.48 266.80 54758.10 88888.00 2013-11-07 00:12:23.000 311 12631.45 266.77 54758.07 88888.00 2013-11-07 00:12:23.125 311 12631.48 266.77 54758.07 88888.00 2013-11-07 00:12:23.250 311 12631.50 266.80 54758.12 88888.00 2013-11-07 00:12:23.375 311 12631.55 266.77 54758.15 88888.00 2013-11-07 00:12:23.500 311 12631.55 266.77 54758.12 88888.00 2013-11-07 00:12:23.625 311 12631.55 266.77 54758.10 88888.00 2013-11-07 00:12:23.750 311 12631.48 266.80 54758.12 88888.00 2013-11-07 00:12:23.875 311 12631.45 266.80 54758.10 88888.00 2013-11-07 00:12:24.000 311 12631.50 266.82 54758.12 88888.00 2013-11-07 00:12:24.125 311 12631.52 266.82 54758.12 88888.00 2013-11-07 00:12:24.250 311 12631.52 266.75 54758.12 88888.00 2013-11-07 00:12:24.375 311 12631.58 266.77 54758.15 88888.00 2013-11-07 00:12:24.500 311 12631.50 266.77 54758.12 88888.00 2013-11-07 00:12:24.625 311 12631.50 266.77 54758.10 88888.00 2013-11-07 00:12:24.750 311 12631.50 266.80 54758.10 88888.00 2013-11-07 00:12:24.875 311 12631.50 266.77 54758.12 88888.00 2013-11-07 00:12:25.000 311 12631.50 266.77 54758.12 88888.00 2013-11-07 00:12:25.125 311 12631.48 266.75 54758.15 88888.00 2013-11-07 00:12:25.250 311 12631.48 266.77 54758.12 88888.00 2013-11-07 00:12:25.375 311 12631.52 266.77 54758.12 88888.00 2013-11-07 00:12:25.500 311 12631.52 266.80 54758.15 88888.00 2013-11-07 00:12:25.625 311 12631.52 266.77 54758.18 88888.00 2013-11-07 00:12:25.750 311 12631.58 266.85 54758.18 88888.00 2013-11-07 00:12:25.875 311 12631.50 266.85 54758.18 88888.00 2013-11-07 00:12:26.000 311 12631.55 266.80 54758.15 88888.00 2013-11-07 00:12:26.125 311 12631.52 266.75 54758.12 88888.00 2013-11-07 00:12:26.250 311 12631.50 266.77 54758.18 88888.00 2013-11-07 00:12:26.375 311 12631.55 266.80 54758.22 88888.00 2013-11-07 00:12:26.500 311 12631.52 266.80 54758.20 88888.00 2013-11-07 00:12:26.625 311 12631.52 266.77 54758.20 88888.00 2013-11-07 00:12:26.750 311 12631.55 266.80 54758.18 88888.00 2013-11-07 00:12:26.875 311 12631.52 266.85 54758.20 88888.00 2013-11-07 00:12:27.000 311 12631.52 266.80 54758.15 88888.00 2013-11-07 00:12:27.125 311 12631.55 266.80 54758.20 88888.00 2013-11-07 00:12:27.250 311 12631.60 266.85 54758.20 88888.00 2013-11-07 00:12:27.375 311 12631.60 266.88 54758.22 88888.00 2013-11-07 00:12:27.500 311 12631.62 266.82 54758.15 88888.00 2013-11-07 00:12:27.625 311 12631.58 266.77 54758.12 88888.00 2013-11-07 00:12:27.750 311 12631.55 266.80 54758.18 88888.00 2013-11-07 00:12:27.875 311 12631.55 266.80 54758.15 88888.00 2013-11-07 00:12:28.000 311 12631.52 266.77 54758.12 88888.00 2013-11-07 00:12:28.125 311 12631.50 266.80 54758.12 88888.00 2013-11-07 00:12:28.250 311 12631.58 266.75 54758.15 88888.00 2013-11-07 00:12:28.375 311 12631.60 266.80 54758.12 88888.00 2013-11-07 00:12:28.500 311 12631.58 266.77 54758.12 88888.00 2013-11-07 00:12:28.625 311 12631.55 266.77 54758.10 88888.00 2013-11-07 00:12:28.750 311 12631.60 266.77 54758.12 88888.00 2013-11-07 00:12:28.875 311 12631.70 266.77 54758.15 88888.00 2013-11-07 00:12:29.000 311 12631.70 266.82 54758.12 88888.00 2013-11-07 00:12:29.125 311 12631.62 266.82 54758.15 88888.00 2013-11-07 00:12:29.250 311 12631.60 266.82 54758.15 88888.00 2013-11-07 00:12:29.375 311 12631.60 266.80 54758.12 88888.00 2013-11-07 00:12:29.500 311 12631.60 266.82 54758.15 88888.00 2013-11-07 00:12:29.625 311 12631.62 266.82 54758.15 88888.00 2013-11-07 00:12:29.750 311 12631.62 266.82 54758.12 88888.00 2013-11-07 00:12:29.875 311 12631.62 266.85 54758.18 88888.00 2013-11-07 00:12:30.000 311 12631.65 266.85 54758.18 88888.00 2013-11-07 00:12:30.125 311 12631.65 266.80 54758.15 88888.00 2013-11-07 00:12:30.250 311 12631.58 266.77 54758.18 88888.00 2013-11-07 00:12:30.375 311 12631.58 266.80 54758.18 88888.00 2013-11-07 00:12:30.500 311 12631.58 266.82 54758.20 88888.00 2013-11-07 00:12:30.625 311 12631.55 266.82 54758.20 88888.00 2013-11-07 00:12:30.750 311 12631.55 266.85 54758.18 88888.00 2013-11-07 00:12:30.875 311 12631.60 266.82 54758.18 88888.00 2013-11-07 00:12:31.000 311 12631.62 266.80 54758.15 88888.00 2013-11-07 00:12:31.125 311 12631.73 266.82 54758.20 88888.00 2013-11-07 00:12:31.250 311 12631.67 266.80 54758.18 88888.00 2013-11-07 00:12:31.375 311 12631.65 266.80 54758.15 88888.00 2013-11-07 00:12:31.500 311 12631.65 266.82 54758.15 88888.00 2013-11-07 00:12:31.625 311 12631.70 266.85 54758.18 88888.00 2013-11-07 00:12:31.750 311 12631.70 266.82 54758.18 88888.00 2013-11-07 00:12:31.875 311 12631.62 266.80 54758.15 88888.00 2013-11-07 00:12:32.000 311 12631.58 266.80 54758.15 88888.00 2013-11-07 00:12:32.125 311 12631.62 266.82 54758.20 88888.00 2013-11-07 00:12:32.250 311 12631.58 266.82 54758.18 88888.00 2013-11-07 00:12:32.375 311 12631.55 266.85 54758.18 88888.00 2013-11-07 00:12:32.500 311 12631.52 266.82 54758.18 88888.00 2013-11-07 00:12:32.625 311 12631.55 266.80 54758.18 88888.00 2013-11-07 00:12:32.750 311 12631.55 266.80 54758.15 88888.00 2013-11-07 00:12:32.875 311 12631.60 266.82 54758.15 88888.00 2013-11-07 00:12:33.000 311 12631.62 266.82 54758.18 88888.00 2013-11-07 00:12:33.125 311 12631.58 266.80 54758.18 88888.00 2013-11-07 00:12:33.250 311 12631.52 266.80 54758.20 88888.00 2013-11-07 00:12:33.375 311 12631.58 266.82 54758.22 88888.00 2013-11-07 00:12:33.500 311 12631.67 266.82 54758.22 88888.00 2013-11-07 00:12:33.625 311 12631.60 266.82 54758.20 88888.00 2013-11-07 00:12:33.750 311 12631.55 266.85 54758.18 88888.00 2013-11-07 00:12:33.875 311 12631.55 266.82 54758.20 88888.00 2013-11-07 00:12:34.000 311 12631.58 266.82 54758.20 88888.00 2013-11-07 00:12:34.125 311 12631.62 266.85 54758.22 88888.00 2013-11-07 00:12:34.250 311 12631.58 266.88 54758.25 88888.00 2013-11-07 00:12:34.375 311 12631.58 266.82 54758.22 88888.00 2013-11-07 00:12:34.500 311 12631.60 266.77 54758.22 88888.00 2013-11-07 00:12:34.625 311 12631.65 266.80 54758.22 88888.00 2013-11-07 00:12:34.750 311 12631.70 266.82 54758.22 88888.00 2013-11-07 00:12:34.875 311 12631.65 266.82 54758.25 88888.00 2013-11-07 00:12:35.000 311 12631.62 266.82 54758.20 88888.00 2013-11-07 00:12:35.125 311 12631.62 266.80 54758.20 88888.00 2013-11-07 00:12:35.250 311 12631.62 266.80 54758.25 88888.00 2013-11-07 00:12:35.375 311 12631.65 266.82 54758.25 88888.00 2013-11-07 00:12:35.500 311 12631.67 266.85 54758.28 88888.00 2013-11-07 00:12:35.625 311 12631.65 266.88 54758.22 88888.00 2013-11-07 00:12:35.750 311 12631.62 266.82 54758.20 88888.00 2013-11-07 00:12:35.875 311 12631.65 266.80 54758.22 88888.00 2013-11-07 00:12:36.000 311 12631.67 266.80 54758.25 88888.00 2013-11-07 00:12:36.125 311 12631.60 266.85 54758.28 88888.00 2013-11-07 00:12:36.250 311 12631.60 266.85 54758.28 88888.00 2013-11-07 00:12:36.375 311 12631.67 266.88 54758.25 88888.00 2013-11-07 00:12:36.500 311 12631.65 266.80 54758.25 88888.00 2013-11-07 00:12:36.625 311 12631.65 266.80 54758.22 88888.00 2013-11-07 00:12:36.750 311 12631.60 266.77 54758.20 88888.00 2013-11-07 00:12:36.875 311 12631.60 266.77 54758.20 88888.00 2013-11-07 00:12:37.000 311 12631.62 266.77 54758.20 88888.00 2013-11-07 00:12:37.125 311 12631.60 266.82 54758.20 88888.00 2013-11-07 00:12:37.250 311 12631.60 266.85 54758.20 88888.00 2013-11-07 00:12:37.375 311 12631.62 266.88 54758.20 88888.00 2013-11-07 00:12:37.500 311 12631.65 266.85 54758.22 88888.00 2013-11-07 00:12:37.625 311 12631.60 266.82 54758.20 88888.00 2013-11-07 00:12:37.750 311 12631.55 266.85 54758.22 88888.00 2013-11-07 00:12:37.875 311 12631.52 266.85 54758.22 88888.00 2013-11-07 00:12:38.000 311 12631.55 266.82 54758.22 88888.00 2013-11-07 00:12:38.125 311 12631.55 266.82 54758.25 88888.00 2013-11-07 00:12:38.250 311 12631.60 266.80 54758.25 88888.00 2013-11-07 00:12:38.375 311 12631.62 266.85 54758.18 88888.00 2013-11-07 00:12:38.500 311 12631.62 266.82 54758.20 88888.00 2013-11-07 00:12:38.625 311 12631.65 266.85 54758.20 88888.00 2013-11-07 00:12:38.750 311 12631.60 266.85 54758.22 88888.00 2013-11-07 00:12:38.875 311 12631.60 266.85 54758.20 88888.00 2013-11-07 00:12:39.000 311 12631.60 266.85 54758.20 88888.00 2013-11-07 00:12:39.125 311 12631.60 266.85 54758.18 88888.00 2013-11-07 00:12:39.250 311 12631.60 266.85 54758.20 88888.00 2013-11-07 00:12:39.375 311 12631.58 266.82 54758.20 88888.00 2013-11-07 00:12:39.500 311 12631.58 266.82 54758.20 88888.00 2013-11-07 00:12:39.625 311 12631.65 266.85 54758.22 88888.00 2013-11-07 00:12:39.750 311 12631.70 266.85 54758.25 88888.00 2013-11-07 00:12:39.875 311 12631.73 266.85 54758.22 88888.00 2013-11-07 00:12:40.000 311 12631.65 266.82 54758.25 88888.00 2013-11-07 00:12:40.125 311 12631.58 266.85 54758.25 88888.00 2013-11-07 00:12:40.250 311 12631.52 266.90 54758.28 88888.00 2013-11-07 00:12:40.375 311 12631.55 266.93 54758.25 88888.00 2013-11-07 00:12:40.500 311 12631.60 266.88 54758.22 88888.00 2013-11-07 00:12:40.625 311 12631.62 266.85 54758.28 88888.00 2013-11-07 00:12:40.750 311 12631.60 266.88 54758.22 88888.00 2013-11-07 00:12:40.875 311 12631.58 266.90 54758.22 88888.00 2013-11-07 00:12:41.000 311 12631.60 266.88 54758.25 88888.00 2013-11-07 00:12:41.125 311 12631.60 266.88 54758.30 88888.00 2013-11-07 00:12:41.250 311 12631.60 266.90 54758.30 88888.00 2013-11-07 00:12:41.375 311 12631.60 266.85 54758.28 88888.00 2013-11-07 00:12:41.500 311 12631.58 266.85 54758.28 88888.00 2013-11-07 00:12:41.625 311 12631.55 266.85 54758.28 88888.00 2013-11-07 00:12:41.750 311 12631.55 266.82 54758.28 88888.00 2013-11-07 00:12:41.875 311 12631.60 266.88 54758.25 88888.00 2013-11-07 00:12:42.000 311 12631.60 266.85 54758.25 88888.00 2013-11-07 00:12:42.125 311 12631.65 266.88 54758.28 88888.00 2013-11-07 00:12:42.250 311 12631.62 266.88 54758.28 88888.00 2013-11-07 00:12:42.375 311 12631.65 266.88 54758.30 88888.00 2013-11-07 00:12:42.500 311 12631.62 266.88 54758.28 88888.00 2013-11-07 00:12:42.625 311 12631.55 266.90 54758.28 88888.00 2013-11-07 00:12:42.750 311 12631.52 266.90 54758.28 88888.00 2013-11-07 00:12:42.875 311 12631.55 266.93 54758.28 88888.00 2013-11-07 00:12:43.000 311 12631.60 266.90 54758.30 88888.00 2013-11-07 00:12:43.125 311 12631.62 266.90 54758.28 88888.00 2013-11-07 00:12:43.250 311 12631.65 266.88 54758.25 88888.00 2013-11-07 00:12:43.375 311 12631.73 266.88 54758.25 88888.00 2013-11-07 00:12:43.500 311 12631.70 266.88 54758.25 88888.00 2013-11-07 00:12:43.625 311 12631.70 266.85 54758.25 88888.00 2013-11-07 00:12:43.750 311 12631.67 266.88 54758.28 88888.00 2013-11-07 00:12:43.875 311 12631.62 266.88 54758.28 88888.00 2013-11-07 00:12:44.000 311 12631.62 266.85 54758.22 88888.00 2013-11-07 00:12:44.125 311 12631.62 266.80 54758.22 88888.00 2013-11-07 00:12:44.250 311 12631.70 266.82 54758.25 88888.00 2013-11-07 00:12:44.375 311 12631.70 266.88 54758.25 88888.00 2013-11-07 00:12:44.500 311 12631.70 266.88 54758.28 88888.00 2013-11-07 00:12:44.625 311 12631.65 266.85 54758.22 88888.00 2013-11-07 00:12:44.750 311 12631.55 266.85 54758.22 88888.00 2013-11-07 00:12:44.875 311 12631.55 266.82 54758.25 88888.00 2013-11-07 00:12:45.000 311 12631.55 266.85 54758.28 88888.00 2013-11-07 00:12:45.125 311 12631.60 266.88 54758.28 88888.00 2013-11-07 00:12:45.250 311 12631.65 266.90 54758.30 88888.00 2013-11-07 00:12:45.375 311 12631.70 266.93 54758.32 88888.00 2013-11-07 00:12:45.500 311 12631.65 266.90 54758.32 88888.00 2013-11-07 00:12:45.625 311 12631.67 266.90 54758.32 88888.00 2013-11-07 00:12:45.750 311 12631.62 266.90 54758.28 88888.00 2013-11-07 00:12:45.875 311 12631.62 266.88 54758.28 88888.00 2013-11-07 00:12:46.000 311 12631.62 266.90 54758.25 88888.00 2013-11-07 00:12:46.125 311 12631.62 266.90 54758.30 88888.00 2013-11-07 00:12:46.250 311 12631.60 266.88 54758.30 88888.00 2013-11-07 00:12:46.375 311 12631.62 266.90 54758.32 88888.00 2013-11-07 00:12:46.500 311 12631.65 266.93 54758.32 88888.00 2013-11-07 00:12:46.625 311 12631.70 266.93 54758.30 88888.00 2013-11-07 00:12:46.750 311 12631.73 266.90 54758.30 88888.00 2013-11-07 00:12:46.875 311 12631.67 266.88 54758.28 88888.00 2013-11-07 00:12:47.000 311 12631.67 266.93 54758.32 88888.00 2013-11-07 00:12:47.125 311 12631.67 266.90 54758.30 88888.00 2013-11-07 00:12:47.250 311 12631.65 266.90 54758.28 88888.00 2013-11-07 00:12:47.375 311 12631.67 266.90 54758.20 88888.00 2013-11-07 00:12:47.500 311 12631.70 266.90 54758.22 88888.00 2013-11-07 00:12:47.625 311 12631.73 266.93 54758.25 88888.00 2013-11-07 00:12:47.750 311 12631.70 266.93 54758.25 88888.00 2013-11-07 00:12:47.875 311 12631.67 266.95 54758.25 88888.00 2013-11-07 00:12:48.000 311 12631.67 266.95 54758.25 88888.00 2013-11-07 00:12:48.125 311 12631.70 266.95 54758.25 88888.00 2013-11-07 00:12:48.250 311 12631.70 266.95 54758.28 88888.00 2013-11-07 00:12:48.375 311 12631.75 266.98 54758.28 88888.00 2013-11-07 00:12:48.500 311 12631.75 266.95 54758.30 88888.00 2013-11-07 00:12:48.625 311 12631.73 266.95 54758.28 88888.00 2013-11-07 00:12:48.750 311 12631.70 266.90 54758.28 88888.00 2013-11-07 00:12:48.875 311 12631.77 266.90 54758.28 88888.00 2013-11-07 00:12:49.000 311 12631.75 266.93 54758.22 88888.00 2013-11-07 00:12:49.125 311 12631.67 266.95 54758.28 88888.00 2013-11-07 00:12:49.250 311 12631.70 266.95 54758.35 88888.00 2013-11-07 00:12:49.375 311 12631.73 266.95 54758.32 88888.00 2013-11-07 00:12:49.500 311 12631.70 266.93 54758.28 88888.00 2013-11-07 00:12:49.625 311 12631.70 266.90 54758.28 88888.00 2013-11-07 00:12:49.750 311 12631.73 266.93 54758.30 88888.00 2013-11-07 00:12:49.875 311 12631.80 266.95 54758.30 88888.00 2013-11-07 00:12:50.000 311 12631.83 266.95 54758.28 88888.00 2013-11-07 00:12:50.125 311 12631.75 266.93 54758.28 88888.00 2013-11-07 00:12:50.250 311 12631.65 266.90 54758.28 88888.00 2013-11-07 00:12:50.375 311 12631.70 266.95 54758.28 88888.00 2013-11-07 00:12:50.500 311 12631.73 266.95 54758.22 88888.00 2013-11-07 00:12:50.625 311 12631.75 266.95 54758.25 88888.00 2013-11-07 00:12:50.750 311 12631.70 266.95 54758.25 88888.00 2013-11-07 00:12:50.875 311 12631.62 266.98 54758.28 88888.00 2013-11-07 00:12:51.000 311 12631.65 266.98 54758.25 88888.00 2013-11-07 00:12:51.125 311 12631.67 266.98 54758.25 88888.00 2013-11-07 00:12:51.250 311 12631.67 266.98 54758.25 88888.00 2013-11-07 00:12:51.375 311 12631.75 266.98 54758.30 88888.00 2013-11-07 00:12:51.500 311 12631.73 266.98 54758.30 88888.00 2013-11-07 00:12:51.625 311 12631.67 266.95 54758.28 88888.00 2013-11-07 00:12:51.750 311 12631.75 266.95 54758.28 88888.00 2013-11-07 00:12:51.875 311 12631.80 267.00 54758.30 88888.00 2013-11-07 00:12:52.000 311 12631.73 267.02 54758.28 88888.00 2013-11-07 00:12:52.125 311 12631.70 267.00 54758.28 88888.00 2013-11-07 00:12:52.250 311 12631.70 266.98 54758.28 88888.00 2013-11-07 00:12:52.375 311 12631.70 266.98 54758.30 88888.00 2013-11-07 00:12:52.500 311 12631.73 266.95 54758.28 88888.00 2013-11-07 00:12:52.625 311 12631.73 266.95 54758.28 88888.00 2013-11-07 00:12:52.750 311 12631.73 267.00 54758.30 88888.00 2013-11-07 00:12:52.875 311 12631.77 267.02 54758.28 88888.00 2013-11-07 00:12:53.000 311 12631.77 267.00 54758.25 88888.00 2013-11-07 00:12:53.125 311 12631.70 267.00 54758.28 88888.00 2013-11-07 00:12:53.250 311 12631.65 266.98 54758.28 88888.00 2013-11-07 00:12:53.375 311 12631.67 267.00 54758.30 88888.00 2013-11-07 00:12:53.500 311 12631.70 267.02 54758.30 88888.00 2013-11-07 00:12:53.625 311 12631.67 267.02 54758.28 88888.00 2013-11-07 00:12:53.750 311 12631.73 267.02 54758.28 88888.00 2013-11-07 00:12:53.875 311 12631.77 267.00 54758.28 88888.00 2013-11-07 00:12:54.000 311 12631.77 266.98 54758.25 88888.00 2013-11-07 00:12:54.125 311 12631.75 267.02 54758.28 88888.00 2013-11-07 00:12:54.250 311 12631.75 267.02 54758.30 88888.00 2013-11-07 00:12:54.375 311 12631.80 267.02 54758.30 88888.00 2013-11-07 00:12:54.500 311 12631.77 267.02 54758.30 88888.00 2013-11-07 00:12:54.625 311 12631.77 267.02 54758.28 88888.00 2013-11-07 00:12:54.750 311 12631.80 267.02 54758.30 88888.00 2013-11-07 00:12:54.875 311 12631.75 267.07 54758.32 88888.00 2013-11-07 00:12:55.000 311 12631.67 267.05 54758.30 88888.00 2013-11-07 00:12:55.125 311 12631.62 267.05 54758.30 88888.00 2013-11-07 00:12:55.250 311 12631.65 267.05 54758.30 88888.00 2013-11-07 00:12:55.375 311 12631.73 267.02 54758.30 88888.00 2013-11-07 00:12:55.500 311 12631.73 267.02 54758.28 88888.00 2013-11-07 00:12:55.625 311 12631.73 267.02 54758.32 88888.00 2013-11-07 00:12:55.750 311 12631.73 267.02 54758.32 88888.00 2013-11-07 00:12:55.875 311 12631.73 267.05 54758.32 88888.00 2013-11-07 00:12:56.000 311 12631.73 267.07 54758.32 88888.00 2013-11-07 00:12:56.125 311 12631.73 267.07 54758.30 88888.00 2013-11-07 00:12:56.250 311 12631.67 267.07 54758.30 88888.00 2013-11-07 00:12:56.375 311 12631.65 267.07 54758.32 88888.00 2013-11-07 00:12:56.500 311 12631.70 267.10 54758.32 88888.00 2013-11-07 00:12:56.625 311 12631.73 267.07 54758.32 88888.00 2013-11-07 00:12:56.750 311 12631.75 267.05 54758.30 88888.00 2013-11-07 00:12:56.875 311 12631.73 267.05 54758.30 88888.00 2013-11-07 00:12:57.000 311 12631.75 267.05 54758.30 88888.00 2013-11-07 00:12:57.125 311 12631.77 267.02 54758.28 88888.00 2013-11-07 00:12:57.250 311 12631.73 267.02 54758.25 88888.00 2013-11-07 00:12:57.375 311 12631.75 267.05 54758.28 88888.00 2013-11-07 00:12:57.500 311 12631.70 267.05 54758.28 88888.00 2013-11-07 00:12:57.625 311 12631.70 267.07 54758.30 88888.00 2013-11-07 00:12:57.750 311 12631.73 267.10 54758.30 88888.00 2013-11-07 00:12:57.875 311 12631.70 267.10 54758.30 88888.00 2013-11-07 00:12:58.000 311 12631.67 267.10 54758.28 88888.00 2013-11-07 00:12:58.125 311 12631.70 267.07 54758.30 88888.00 2013-11-07 00:12:58.250 311 12631.73 267.10 54758.32 88888.00 2013-11-07 00:12:58.375 311 12631.75 267.10 54758.30 88888.00 2013-11-07 00:12:58.500 311 12631.75 267.10 54758.30 88888.00 2013-11-07 00:12:58.625 311 12631.80 267.10 54758.30 88888.00 2013-11-07 00:12:58.750 311 12631.77 267.10 54758.25 88888.00 2013-11-07 00:12:58.875 311 12631.73 267.07 54758.25 88888.00 2013-11-07 00:12:59.000 311 12631.70 267.05 54758.25 88888.00 2013-11-07 00:12:59.125 311 12631.75 267.05 54758.28 88888.00 2013-11-07 00:12:59.250 311 12631.77 267.10 54758.30 88888.00 2013-11-07 00:12:59.375 311 12631.73 267.12 54758.30 88888.00 2013-11-07 00:12:59.500 311 12631.70 267.07 54758.28 88888.00 2013-11-07 00:12:59.625 311 12631.75 267.05 54758.28 88888.00 2013-11-07 00:12:59.750 311 12631.73 267.07 54758.28 88888.00 2013-11-07 00:12:59.875 311 12631.70 267.10 54758.28 88888.00 2013-11-07 00:13:00.000 311 12631.75 267.10 54758.28 88888.00 2013-11-07 00:13:00.125 311 12631.83 267.12 54758.30 88888.00 2013-11-07 00:13:00.250 311 12631.77 267.12 54758.30 88888.00 2013-11-07 00:13:00.375 311 12631.70 267.12 54758.28 88888.00 2013-11-07 00:13:00.500 311 12631.70 267.12 54758.30 88888.00 2013-11-07 00:13:00.625 311 12631.70 267.12 54758.30 88888.00 2013-11-07 00:13:00.750 311 12631.67 267.10 54758.32 88888.00 2013-11-07 00:13:00.875 311 12631.70 267.15 54758.32 88888.00 2013-11-07 00:13:01.000 311 12631.65 267.18 54758.28 88888.00 2013-11-07 00:13:01.125 311 12631.62 267.15 54758.28 88888.00 2013-11-07 00:13:01.250 311 12631.60 267.12 54758.30 88888.00 2013-11-07 00:13:01.375 311 12631.62 267.12 54758.30 88888.00 2013-11-07 00:13:01.500 311 12631.70 267.12 54758.32 88888.00 2013-11-07 00:13:01.625 311 12631.70 267.15 54758.30 88888.00 2013-11-07 00:13:01.750 311 12631.73 267.15 54758.32 88888.00 2013-11-07 00:13:01.875 311 12631.70 267.15 54758.32 88888.00 2013-11-07 00:13:02.000 311 12631.73 267.18 54758.32 88888.00 2013-11-07 00:13:02.125 311 12631.67 267.18 54758.35 88888.00 2013-11-07 00:13:02.250 311 12631.67 267.15 54758.35 88888.00 2013-11-07 00:13:02.375 311 12631.67 267.15 54758.32 88888.00 2013-11-07 00:13:02.500 311 12631.67 267.12 54758.32 88888.00 2013-11-07 00:13:02.625 311 12631.67 267.15 54758.30 88888.00 2013-11-07 00:13:02.750 311 12631.65 267.20 54758.30 88888.00 2013-11-07 00:13:02.875 311 12631.70 267.18 54758.32 88888.00 2013-11-07 00:13:03.000 311 12631.73 267.15 54758.28 88888.00 2013-11-07 00:13:03.125 311 12631.70 267.15 54758.28 88888.00 2013-11-07 00:13:03.250 311 12631.65 267.18 54758.28 88888.00 2013-11-07 00:13:03.375 311 12631.67 267.20 54758.30 88888.00 2013-11-07 00:13:03.500 311 12631.67 267.18 54758.32 88888.00 2013-11-07 00:13:03.625 311 12631.65 267.18 54758.30 88888.00 2013-11-07 00:13:03.750 311 12631.67 267.18 54758.30 88888.00 2013-11-07 00:13:03.875 311 12631.73 267.20 54758.32 88888.00 2013-11-07 00:13:04.000 311 12631.75 267.18 54758.32 88888.00 2013-11-07 00:13:04.125 311 12631.75 267.18 54758.32 88888.00 2013-11-07 00:13:04.250 311 12631.77 267.15 54758.38 88888.00 2013-11-07 00:13:04.375 311 12631.77 267.15 54758.38 88888.00 2013-11-07 00:13:04.500 311 12631.73 267.15 54758.35 88888.00 2013-11-07 00:13:04.625 311 12631.67 267.18 54758.35 88888.00 2013-11-07 00:13:04.750 311 12631.67 267.20 54758.32 88888.00 2013-11-07 00:13:04.875 311 12631.70 267.20 54758.35 88888.00 2013-11-07 00:13:05.000 311 12631.67 267.18 54758.35 88888.00 2013-11-07 00:13:05.125 311 12631.62 267.18 54758.35 88888.00 2013-11-07 00:13:05.250 311 12631.60 267.15 54758.35 88888.00 2013-11-07 00:13:05.375 311 12631.67 267.18 54758.38 88888.00 2013-11-07 00:13:05.500 311 12631.70 267.20 54758.35 88888.00 2013-11-07 00:13:05.625 311 12631.73 267.20 54758.35 88888.00 2013-11-07 00:13:05.750 311 12631.75 267.18 54758.38 88888.00 2013-11-07 00:13:05.875 311 12631.67 267.18 54758.38 88888.00 2013-11-07 00:13:06.000 311 12631.65 267.18 54758.38 88888.00 2013-11-07 00:13:06.125 311 12631.65 267.20 54758.38 88888.00 2013-11-07 00:13:06.250 311 12631.65 267.20 54758.38 88888.00 2013-11-07 00:13:06.375 311 12631.73 267.20 54758.40 88888.00 2013-11-07 00:13:06.500 311 12631.67 267.20 54758.40 88888.00 2013-11-07 00:13:06.625 311 12631.62 267.20 54758.38 88888.00 2013-11-07 00:13:06.750 311 12631.62 267.20 54758.38 88888.00 2013-11-07 00:13:06.875 311 12631.73 267.20 54758.38 88888.00 2013-11-07 00:13:07.000 311 12631.73 267.20 54758.32 88888.00 2013-11-07 00:13:07.125 311 12631.67 267.20 54758.32 88888.00 2013-11-07 00:13:07.250 311 12631.62 267.20 54758.35 88888.00 2013-11-07 00:13:07.375 311 12631.62 267.20 54758.35 88888.00 2013-11-07 00:13:07.500 311 12631.65 267.18 54758.32 88888.00 2013-11-07 00:13:07.625 311 12631.75 267.18 54758.38 88888.00 2013-11-07 00:13:07.750 311 12631.75 267.20 54758.38 88888.00 2013-11-07 00:13:07.875 311 12631.70 267.20 54758.38 88888.00 2013-11-07 00:13:08.000 311 12631.70 267.23 54758.38 88888.00 2013-11-07 00:13:08.125 311 12631.80 267.23 54758.38 88888.00 2013-11-07 00:13:08.250 311 12631.75 267.18 54758.38 88888.00 2013-11-07 00:13:08.375 311 12631.70 267.18 54758.38 88888.00 2013-11-07 00:13:08.500 311 12631.65 267.18 54758.40 88888.00 2013-11-07 00:13:08.625 311 12631.62 267.18 54758.38 88888.00 2013-11-07 00:13:08.750 311 12631.60 267.18 54758.40 88888.00 2013-11-07 00:13:08.875 311 12631.65 267.20 54758.40 88888.00 2013-11-07 00:13:09.000 311 12631.65 267.20 54758.40 88888.00 2013-11-07 00:13:09.125 311 12631.67 267.20 54758.43 88888.00 2013-11-07 00:13:09.250 311 12631.73 267.20 54758.43 88888.00 2013-11-07 00:13:09.375 311 12631.75 267.20 54758.40 88888.00 2013-11-07 00:13:09.500 311 12631.70 267.20 54758.40 88888.00 2013-11-07 00:13:09.625 311 12631.70 267.20 54758.40 88888.00 2013-11-07 00:13:09.750 311 12631.67 267.20 54758.38 88888.00 2013-11-07 00:13:09.875 311 12631.65 267.18 54758.38 88888.00 2013-11-07 00:13:10.000 311 12631.65 267.18 54758.38 88888.00 2013-11-07 00:13:10.125 311 12631.70 267.20 54758.35 88888.00 2013-11-07 00:13:10.250 311 12631.73 267.18 54758.38 88888.00 2013-11-07 00:13:10.375 311 12631.70 267.20 54758.40 88888.00 2013-11-07 00:13:10.500 311 12631.65 267.20 54758.40 88888.00 2013-11-07 00:13:10.625 311 12631.65 267.20 54758.40 88888.00 2013-11-07 00:13:10.750 311 12631.65 267.20 54758.38 88888.00 2013-11-07 00:13:10.875 311 12631.75 267.23 54758.38 88888.00 2013-11-07 00:13:11.000 311 12631.83 267.23 54758.35 88888.00 2013-11-07 00:13:11.125 311 12631.75 267.23 54758.38 88888.00 2013-11-07 00:13:11.250 311 12631.75 267.25 54758.40 88888.00 2013-11-07 00:13:11.375 311 12631.80 267.25 54758.38 88888.00 2013-11-07 00:13:11.500 311 12631.80 267.23 54758.38 88888.00 2013-11-07 00:13:11.625 311 12631.83 267.25 54758.38 88888.00 2013-11-07 00:13:11.750 311 12631.80 267.20 54758.38 88888.00 2013-11-07 00:13:11.875 311 12631.75 267.20 54758.38 88888.00 2013-11-07 00:13:12.000 311 12631.80 267.20 54758.38 88888.00 2013-11-07 00:13:12.125 311 12631.85 267.20 54758.38 88888.00 2013-11-07 00:13:12.250 311 12631.77 267.23 54758.38 88888.00 2013-11-07 00:13:12.375 311 12631.80 267.25 54758.38 88888.00 2013-11-07 00:13:12.500 311 12631.77 267.27 54758.38 88888.00 2013-11-07 00:13:12.625 311 12631.77 267.25 54758.38 88888.00 2013-11-07 00:13:12.750 311 12631.80 267.25 54758.40 88888.00 2013-11-07 00:13:12.875 311 12631.77 267.25 54758.43 88888.00 2013-11-07 00:13:13.000 311 12631.70 267.23 54758.40 88888.00 2013-11-07 00:13:13.125 311 12631.73 267.23 54758.40 88888.00 2013-11-07 00:13:13.250 311 12631.80 267.23 54758.40 88888.00 2013-11-07 00:13:13.375 311 12631.77 267.20 54758.35 88888.00 2013-11-07 00:13:13.500 311 12631.73 267.20 54758.32 88888.00 2013-11-07 00:13:13.625 311 12631.75 267.18 54758.38 88888.00 2013-11-07 00:13:13.750 311 12631.73 267.23 54758.38 88888.00 2013-11-07 00:13:13.875 311 12631.75 267.23 54758.38 88888.00 2013-11-07 00:13:14.000 311 12631.77 267.23 54758.38 88888.00 2013-11-07 00:13:14.125 311 12631.83 267.23 54758.35 88888.00 2013-11-07 00:13:14.250 311 12631.77 267.20 54758.35 88888.00 2013-11-07 00:13:14.375 311 12631.75 267.23 54758.38 88888.00 2013-11-07 00:13:14.500 311 12631.73 267.23 54758.38 88888.00 2013-11-07 00:13:14.625 311 12631.77 267.23 54758.38 88888.00 2013-11-07 00:13:14.750 311 12631.88 267.23 54758.38 88888.00 2013-11-07 00:13:14.875 311 12631.83 267.23 54758.40 88888.00 2013-11-07 00:13:15.000 311 12631.80 267.25 54758.40 88888.00 2013-11-07 00:13:15.125 311 12631.80 267.23 54758.43 88888.00 2013-11-07 00:13:15.250 311 12631.75 267.23 54758.40 88888.00 2013-11-07 00:13:15.375 311 12631.70 267.25 54758.43 88888.00 2013-11-07 00:13:15.500 311 12631.65 267.25 54758.40 88888.00 2013-11-07 00:13:15.625 311 12631.73 267.25 54758.43 88888.00 2013-11-07 00:13:15.750 311 12631.80 267.27 54758.40 88888.00 2013-11-07 00:13:15.875 311 12631.80 267.27 54758.40 88888.00 2013-11-07 00:13:16.000 311 12631.80 267.23 54758.40 88888.00 2013-11-07 00:13:16.125 311 12631.80 267.23 54758.43 88888.00 2013-11-07 00:13:16.250 311 12631.83 267.23 54758.45 88888.00 2013-11-07 00:13:16.375 311 12631.83 267.23 54758.45 88888.00 2013-11-07 00:13:16.500 311 12631.75 267.25 54758.45 88888.00 2013-11-07 00:13:16.625 311 12631.67 267.27 54758.43 88888.00 2013-11-07 00:13:16.750 311 12631.67 267.25 54758.40 88888.00 2013-11-07 00:13:16.875 311 12631.75 267.25 54758.40 88888.00 2013-11-07 00:13:17.000 311 12631.70 267.25 54758.40 88888.00 2013-11-07 00:13:17.125 311 12631.65 267.27 54758.40 88888.00 2013-11-07 00:13:17.250 311 12631.65 267.25 54758.43 88888.00 2013-11-07 00:13:17.375 311 12631.73 267.27 54758.43 88888.00 2013-11-07 00:13:17.500 311 12631.73 267.30 54758.43 88888.00 2013-11-07 00:13:17.625 311 12631.70 267.30 54758.43 88888.00 2013-11-07 00:13:17.750 311 12631.65 267.27 54758.40 88888.00 2013-11-07 00:13:17.875 311 12631.73 267.30 54758.43 88888.00 2013-11-07 00:13:18.000 311 12631.77 267.27 54758.43 88888.00 2013-11-07 00:13:18.125 311 12631.73 267.27 54758.40 88888.00 2013-11-07 00:13:18.250 311 12631.67 267.27 54758.43 88888.00 2013-11-07 00:13:18.375 311 12631.75 267.27 54758.43 88888.00 2013-11-07 00:13:18.500 311 12631.80 267.27 54758.45 88888.00 2013-11-07 00:13:18.625 311 12631.83 267.27 54758.40 88888.00 2013-11-07 00:13:18.750 311 12631.80 267.25 54758.40 88888.00 2013-11-07 00:13:18.875 311 12631.77 267.25 54758.43 88888.00 2013-11-07 00:13:19.000 311 12631.77 267.25 54758.40 88888.00 2013-11-07 00:13:19.125 311 12631.77 267.23 54758.40 88888.00 2013-11-07 00:13:19.250 311 12631.75 267.23 54758.40 88888.00 2013-11-07 00:13:19.375 311 12631.77 267.27 54758.43 88888.00 2013-11-07 00:13:19.500 311 12631.75 267.27 54758.43 88888.00 2013-11-07 00:13:19.625 311 12631.75 267.25 54758.40 88888.00 2013-11-07 00:13:19.750 311 12631.77 267.25 54758.43 88888.00 2013-11-07 00:13:19.875 311 12631.77 267.25 54758.45 88888.00 2013-11-07 00:13:20.000 311 12631.85 267.25 54758.45 88888.00 2013-11-07 00:13:20.125 311 12631.90 267.30 54758.45 88888.00 2013-11-07 00:13:20.250 311 12631.88 267.25 54758.43 88888.00 2013-11-07 00:13:20.375 311 12631.88 267.27 54758.40 88888.00 2013-11-07 00:13:20.500 311 12631.83 267.27 54758.43 88888.00 2013-11-07 00:13:20.625 311 12631.83 267.27 54758.43 88888.00 2013-11-07 00:13:20.750 311 12631.88 267.27 54758.45 88888.00 2013-11-07 00:13:20.875 311 12631.83 267.30 54758.43 88888.00 2013-11-07 00:13:21.000 311 12631.80 267.32 54758.43 88888.00 2013-11-07 00:13:21.125 311 12631.83 267.30 54758.43 88888.00 2013-11-07 00:13:21.250 311 12631.77 267.27 54758.43 88888.00 2013-11-07 00:13:21.375 311 12631.83 267.27 54758.40 88888.00 2013-11-07 00:13:21.500 311 12631.85 267.30 54758.40 88888.00 2013-11-07 00:13:21.625 311 12631.75 267.30 54758.43 88888.00 2013-11-07 00:13:21.750 311 12631.77 267.30 54758.40 88888.00 2013-11-07 00:13:21.875 311 12631.85 267.32 54758.43 88888.00 2013-11-07 00:13:22.000 311 12631.80 267.35 54758.40 88888.00 2013-11-07 00:13:22.125 311 12631.77 267.32 54758.40 88888.00 2013-11-07 00:13:22.250 311 12631.75 267.30 54758.43 88888.00 2013-11-07 00:13:22.375 311 12631.75 267.32 54758.43 88888.00 2013-11-07 00:13:22.500 311 12631.75 267.30 54758.43 88888.00 2013-11-07 00:13:22.625 311 12631.75 267.32 54758.43 88888.00 2013-11-07 00:13:22.750 311 12631.80 267.32 54758.45 88888.00 2013-11-07 00:13:22.875 311 12631.80 267.30 54758.43 88888.00 2013-11-07 00:13:23.000 311 12631.77 267.30 54758.43 88888.00 2013-11-07 00:13:23.125 311 12631.75 267.32 54758.45 88888.00 2013-11-07 00:13:23.250 311 12631.70 267.30 54758.47 88888.00 2013-11-07 00:13:23.375 311 12631.67 267.32 54758.45 88888.00 2013-11-07 00:13:23.500 311 12631.65 267.32 54758.47 88888.00 2013-11-07 00:13:23.625 311 12631.73 267.32 54758.47 88888.00 2013-11-07 00:13:23.750 311 12631.73 267.32 54758.45 88888.00 2013-11-07 00:13:23.875 311 12631.70 267.35 54758.45 88888.00 2013-11-07 00:13:24.000 311 12631.73 267.32 54758.45 88888.00 2013-11-07 00:13:24.125 311 12631.75 267.35 54758.47 88888.00 2013-11-07 00:13:24.250 311 12631.80 267.32 54758.47 88888.00 2013-11-07 00:13:24.375 311 12631.80 267.32 54758.45 88888.00 2013-11-07 00:13:24.500 311 12631.77 267.32 54758.45 88888.00 2013-11-07 00:13:24.625 311 12631.75 267.32 54758.45 88888.00 2013-11-07 00:13:24.750 311 12631.75 267.35 54758.50 88888.00 2013-11-07 00:13:24.875 311 12631.77 267.35 54758.50 88888.00 2013-11-07 00:13:25.000 311 12631.83 267.32 54758.47 88888.00 2013-11-07 00:13:25.125 311 12631.83 267.35 54758.50 88888.00 2013-11-07 00:13:25.250 311 12631.75 267.35 54758.50 88888.00 2013-11-07 00:13:25.375 311 12631.73 267.35 54758.50 88888.00 2013-11-07 00:13:25.500 311 12631.67 267.35 54758.47 88888.00 2013-11-07 00:13:25.625 311 12631.70 267.35 54758.47 88888.00 2013-11-07 00:13:25.750 311 12631.75 267.40 54758.47 88888.00 2013-11-07 00:13:25.875 311 12631.75 267.38 54758.47 88888.00 2013-11-07 00:13:26.000 311 12631.75 267.35 54758.47 88888.00 2013-11-07 00:13:26.125 311 12631.77 267.38 54758.47 88888.00 2013-11-07 00:13:26.250 311 12631.75 267.40 54758.50 88888.00 2013-11-07 00:13:26.375 311 12631.75 267.38 54758.47 88888.00 2013-11-07 00:13:26.500 311 12631.73 267.35 54758.47 88888.00 2013-11-07 00:13:26.625 311 12631.73 267.35 54758.47 88888.00 2013-11-07 00:13:26.750 311 12631.67 267.35 54758.47 88888.00 2013-11-07 00:13:26.875 311 12631.60 267.35 54758.47 88888.00 2013-11-07 00:13:27.000 311 12631.60 267.32 54758.43 88888.00 2013-11-07 00:13:27.125 311 12631.65 267.35 54758.45 88888.00 2013-11-07 00:13:27.250 311 12631.62 267.38 54758.47 88888.00 2013-11-07 00:13:27.375 311 12631.62 267.40 54758.45 88888.00 2013-11-07 00:13:27.500 311 12631.67 267.38 54758.45 88888.00 2013-11-07 00:13:27.625 311 12631.73 267.35 54758.47 88888.00 2013-11-07 00:13:27.750 311 12631.73 267.38 54758.43 88888.00 2013-11-07 00:13:27.875 311 12631.73 267.38 54758.45 88888.00 2013-11-07 00:13:28.000 311 12631.73 267.38 54758.47 88888.00 2013-11-07 00:13:28.125 311 12631.75 267.35 54758.47 88888.00 2013-11-07 00:13:28.250 311 12631.67 267.35 54758.47 88888.00 2013-11-07 00:13:28.375 311 12631.60 267.38 54758.45 88888.00 2013-11-07 00:13:28.500 311 12631.62 267.38 54758.47 88888.00 2013-11-07 00:13:28.625 311 12631.65 267.40 54758.47 88888.00 2013-11-07 00:13:28.750 311 12631.67 267.40 54758.47 88888.00 2013-11-07 00:13:28.875 311 12631.67 267.38 54758.47 88888.00 2013-11-07 00:13:29.000 311 12631.65 267.32 54758.45 88888.00 2013-11-07 00:13:29.125 311 12631.65 267.32 54758.45 88888.00 2013-11-07 00:13:29.250 311 12631.67 267.38 54758.47 88888.00 2013-11-07 00:13:29.375 311 12631.67 267.38 54758.45 88888.00 2013-11-07 00:13:29.500 311 12631.65 267.35 54758.45 88888.00 2013-11-07 00:13:29.625 311 12631.67 267.35 54758.47 88888.00 2013-11-07 00:13:29.750 311 12631.65 267.32 54758.45 88888.00 2013-11-07 00:13:29.875 311 12631.65 267.40 54758.47 88888.00 2013-11-07 00:13:30.000 311 12631.67 267.40 54758.45 88888.00 2013-11-07 00:13:30.125 311 12631.67 267.38 54758.47 88888.00 2013-11-07 00:13:30.250 311 12631.62 267.35 54758.50 88888.00 2013-11-07 00:13:30.375 311 12631.60 267.38 54758.50 88888.00 2013-11-07 00:13:30.500 311 12631.60 267.38 54758.47 88888.00 2013-11-07 00:13:30.625 311 12631.62 267.38 54758.50 88888.00 2013-11-07 00:13:30.750 311 12631.65 267.40 54758.50 88888.00 2013-11-07 00:13:30.875 311 12631.60 267.38 54758.47 88888.00 2013-11-07 00:13:31.000 311 12631.65 267.38 54758.47 88888.00 2013-11-07 00:13:31.125 311 12631.65 267.40 54758.50 88888.00 2013-11-07 00:13:31.250 311 12631.65 267.40 54758.50 88888.00 2013-11-07 00:13:31.375 311 12631.67 267.40 54758.50 88888.00 2013-11-07 00:13:31.500 311 12631.67 267.38 54758.47 88888.00 2013-11-07 00:13:31.625 311 12631.65 267.38 54758.47 88888.00 2013-11-07 00:13:31.750 311 12631.62 267.40 54758.47 88888.00 2013-11-07 00:13:31.875 311 12631.67 267.40 54758.47 88888.00 2013-11-07 00:13:32.000 311 12631.70 267.40 54758.45 88888.00 2013-11-07 00:13:32.125 311 12631.67 267.40 54758.50 88888.00 2013-11-07 00:13:32.250 311 12631.67 267.38 54758.50 88888.00 2013-11-07 00:13:32.375 311 12631.70 267.43 54758.50 88888.00 2013-11-07 00:13:32.500 311 12631.67 267.40 54758.50 88888.00 2013-11-07 00:13:32.625 311 12631.62 267.35 54758.47 88888.00 2013-11-07 00:13:32.750 311 12631.65 267.38 54758.47 88888.00 2013-11-07 00:13:32.875 311 12631.65 267.40 54758.50 88888.00 2013-11-07 00:13:33.000 311 12631.67 267.43 54758.45 88888.00 2013-11-07 00:13:33.125 311 12631.65 267.43 54758.45 88888.00 2013-11-07 00:13:33.250 311 12631.62 267.38 54758.43 88888.00 2013-11-07 00:13:33.375 311 12631.62 267.38 54758.43 88888.00 2013-11-07 00:13:33.500 311 12631.62 267.40 54758.43 88888.00 2013-11-07 00:13:33.625 311 12631.62 267.43 54758.47 88888.00 2013-11-07 00:13:33.750 311 12631.67 267.43 54758.47 88888.00 2013-11-07 00:13:33.875 311 12631.73 267.40 54758.45 88888.00 2013-11-07 00:13:34.000 311 12631.65 267.40 54758.45 88888.00 2013-11-07 00:13:34.125 311 12631.65 267.43 54758.50 88888.00 2013-11-07 00:13:34.250 311 12631.60 267.40 54758.53 88888.00 2013-11-07 00:13:34.375 311 12631.65 267.40 54758.50 88888.00 2013-11-07 00:13:34.500 311 12631.65 267.40 54758.53 88888.00 2013-11-07 00:13:34.625 311 12631.65 267.38 54758.50 88888.00 2013-11-07 00:13:34.750 311 12631.65 267.38 54758.50 88888.00 2013-11-07 00:13:34.875 311 12631.65 267.40 54758.50 88888.00 2013-11-07 00:13:35.000 311 12631.67 267.40 54758.53 88888.00 2013-11-07 00:13:35.125 311 12631.70 267.40 54758.53 88888.00 2013-11-07 00:13:35.250 311 12631.73 267.43 54758.55 88888.00 2013-11-07 00:13:35.375 311 12631.70 267.40 54758.53 88888.00 2013-11-07 00:13:35.500 311 12631.77 267.40 54758.53 88888.00 2013-11-07 00:13:35.625 311 12631.73 267.38 54758.55 88888.00 2013-11-07 00:13:35.750 311 12631.65 267.35 54758.55 88888.00 2013-11-07 00:13:35.875 311 12631.62 267.35 54758.53 88888.00 2013-11-07 00:13:36.000 311 12631.70 267.40 54758.53 88888.00 2013-11-07 00:13:36.125 311 12631.67 267.38 54758.55 88888.00 2013-11-07 00:13:36.250 311 12631.65 267.35 54758.57 88888.00 2013-11-07 00:13:36.375 311 12631.67 267.40 54758.55 88888.00 2013-11-07 00:13:36.500 311 12631.70 267.40 54758.53 88888.00 2013-11-07 00:13:36.625 311 12631.67 267.43 54758.53 88888.00 2013-11-07 00:13:36.750 311 12631.67 267.43 54758.53 88888.00 2013-11-07 00:13:36.875 311 12631.70 267.40 54758.53 88888.00 2013-11-07 00:13:37.000 311 12631.67 267.38 54758.53 88888.00 2013-11-07 00:13:37.125 311 12631.67 267.43 54758.55 88888.00 2013-11-07 00:13:37.250 311 12631.70 267.40 54758.55 88888.00 2013-11-07 00:13:37.375 311 12631.75 267.38 54758.53 88888.00 2013-11-07 00:13:37.500 311 12631.70 267.40 54758.50 88888.00 2013-11-07 00:13:37.625 311 12631.67 267.40 54758.50 88888.00 2013-11-07 00:13:37.750 311 12631.70 267.40 54758.53 88888.00 2013-11-07 00:13:37.875 311 12631.70 267.40 54758.55 88888.00 2013-11-07 00:13:38.000 311 12631.73 267.40 54758.50 88888.00 2013-11-07 00:13:38.125 311 12631.70 267.40 54758.53 88888.00 2013-11-07 00:13:38.250 311 12631.70 267.43 54758.53 88888.00 2013-11-07 00:13:38.375 311 12631.65 267.40 54758.53 88888.00 2013-11-07 00:13:38.500 311 12631.62 267.43 54758.50 88888.00 2013-11-07 00:13:38.625 311 12631.65 267.40 54758.55 88888.00 2013-11-07 00:13:38.750 311 12631.65 267.43 54758.53 88888.00 2013-11-07 00:13:38.875 311 12631.65 267.48 54758.53 88888.00 2013-11-07 00:13:39.000 311 12631.62 267.43 54758.50 88888.00 2013-11-07 00:13:39.125 311 12631.62 267.43 54758.55 88888.00 2013-11-07 00:13:39.250 311 12631.62 267.45 54758.53 88888.00 2013-11-07 00:13:39.375 311 12631.62 267.48 54758.50 88888.00 2013-11-07 00:13:39.500 311 12631.62 267.45 54758.50 88888.00 2013-11-07 00:13:39.625 311 12631.67 267.43 54758.53 88888.00 2013-11-07 00:13:39.750 311 12631.62 267.43 54758.53 88888.00 2013-11-07 00:13:39.875 311 12631.58 267.48 54758.53 88888.00 2013-11-07 00:13:40.000 311 12631.55 267.45 54758.55 88888.00 2013-11-07 00:13:40.125 311 12631.58 267.45 54758.55 88888.00 2013-11-07 00:13:40.250 311 12631.60 267.43 54758.55 88888.00 2013-11-07 00:13:40.375 311 12631.60 267.43 54758.53 88888.00 2013-11-07 00:13:40.500 311 12631.60 267.45 54758.55 88888.00 2013-11-07 00:13:40.625 311 12631.60 267.45 54758.55 88888.00 2013-11-07 00:13:40.750 311 12631.60 267.45 54758.55 88888.00 2013-11-07 00:13:40.875 311 12631.65 267.45 54758.55 88888.00 2013-11-07 00:13:41.000 311 12631.70 267.45 54758.53 88888.00 2013-11-07 00:13:41.125 311 12631.75 267.45 54758.55 88888.00 2013-11-07 00:13:41.250 311 12631.73 267.45 54758.57 88888.00 2013-11-07 00:13:41.375 311 12631.67 267.45 54758.55 88888.00 2013-11-07 00:13:41.500 311 12631.62 267.48 54758.53 88888.00 2013-11-07 00:13:41.625 311 12631.65 267.48 54758.55 88888.00 2013-11-07 00:13:41.750 311 12631.62 267.45 54758.50 88888.00 2013-11-07 00:13:41.875 311 12631.52 267.45 54758.55 88888.00 2013-11-07 00:13:42.000 311 12631.55 267.45 54758.55 88888.00 2013-11-07 00:13:42.125 311 12631.60 267.45 54758.55 88888.00 2013-11-07 00:13:42.250 311 12631.62 267.50 54758.57 88888.00 2013-11-07 00:13:42.375 311 12631.58 267.50 54758.57 88888.00 2013-11-07 00:13:42.500 311 12631.48 267.45 54758.57 88888.00 2013-11-07 00:13:42.625 311 12631.45 267.48 54758.55 88888.00 2013-11-07 00:13:42.750 311 12631.55 267.48 54758.55 88888.00 2013-11-07 00:13:42.875 311 12631.65 267.48 54758.55 88888.00 2013-11-07 00:13:43.000 311 12631.60 267.45 54758.53 88888.00 2013-11-07 00:13:43.125 311 12631.58 267.48 54758.55 88888.00 2013-11-07 00:13:43.250 311 12631.60 267.48 54758.55 88888.00 2013-11-07 00:13:43.375 311 12631.62 267.48 54758.55 88888.00 2013-11-07 00:13:43.500 311 12631.58 267.48 54758.55 88888.00 2013-11-07 00:13:43.625 311 12631.60 267.48 54758.57 88888.00 2013-11-07 00:13:43.750 311 12631.58 267.48 54758.57 88888.00 2013-11-07 00:13:43.875 311 12631.58 267.50 54758.57 88888.00 2013-11-07 00:13:44.000 311 12631.55 267.50 54758.57 88888.00 2013-11-07 00:13:44.125 311 12631.55 267.48 54758.57 88888.00 2013-11-07 00:13:44.250 311 12631.58 267.48 54758.57 88888.00 2013-11-07 00:13:44.375 311 12631.62 267.45 54758.55 88888.00 2013-11-07 00:13:44.500 311 12631.58 267.45 54758.53 88888.00 2013-11-07 00:13:44.625 311 12631.60 267.45 54758.55 88888.00 2013-11-07 00:13:44.750 311 12631.62 267.48 54758.55 88888.00 2013-11-07 00:13:44.875 311 12631.62 267.48 54758.57 88888.00 2013-11-07 00:13:45.000 311 12631.62 267.48 54758.55 88888.00 2013-11-07 00:13:45.125 311 12631.62 267.50 54758.55 88888.00 2013-11-07 00:13:45.250 311 12631.60 267.52 54758.60 88888.00 2013-11-07 00:13:45.375 311 12631.62 267.52 54758.55 88888.00 2013-11-07 00:13:45.500 311 12631.67 267.50 54758.55 88888.00 2013-11-07 00:13:45.625 311 12631.65 267.50 54758.57 88888.00 2013-11-07 00:13:45.750 311 12631.60 267.50 54758.57 88888.00 2013-11-07 00:13:45.875 311 12631.58 267.50 54758.57 88888.00 2013-11-07 00:13:46.000 311 12631.60 267.52 54758.55 88888.00 2013-11-07 00:13:46.125 311 12631.62 267.52 54758.60 88888.00 2013-11-07 00:13:46.250 311 12631.67 267.52 54758.60 88888.00 2013-11-07 00:13:46.375 311 12631.73 267.52 54758.55 88888.00 2013-11-07 00:13:46.500 311 12631.67 267.55 54758.53 88888.00 2013-11-07 00:13:46.625 311 12631.67 267.55 54758.53 88888.00 2013-11-07 00:13:46.750 311 12631.65 267.55 54758.55 88888.00 2013-11-07 00:13:46.875 311 12631.62 267.55 54758.55 88888.00 2013-11-07 00:13:47.000 311 12631.58 267.50 54758.55 88888.00 2013-11-07 00:13:47.125 311 12631.60 267.52 54758.53 88888.00 2013-11-07 00:13:47.250 311 12631.60 267.52 54758.57 88888.00 2013-11-07 00:13:47.375 311 12631.65 267.55 54758.57 88888.00 2013-11-07 00:13:47.500 311 12631.62 267.55 54758.57 88888.00 2013-11-07 00:13:47.625 311 12631.58 267.52 54758.55 88888.00 2013-11-07 00:13:47.750 311 12631.55 267.52 54758.55 88888.00 2013-11-07 00:13:47.875 311 12631.62 267.52 54758.55 88888.00 2013-11-07 00:13:48.000 311 12631.70 267.55 54758.57 88888.00 2013-11-07 00:13:48.125 311 12631.67 267.55 54758.57 88888.00 2013-11-07 00:13:48.250 311 12631.62 267.52 54758.55 88888.00 2013-11-07 00:13:48.375 311 12631.65 267.52 54758.55 88888.00 2013-11-07 00:13:48.500 311 12631.58 267.55 54758.55 88888.00 2013-11-07 00:13:48.625 311 12631.55 267.55 54758.55 88888.00 2013-11-07 00:13:48.750 311 12631.55 267.55 54758.53 88888.00 2013-11-07 00:13:48.875 311 12631.52 267.52 54758.53 88888.00 2013-11-07 00:13:49.000 311 12631.55 267.48 54758.50 88888.00 2013-11-07 00:13:49.125 311 12631.58 267.55 54758.55 88888.00 2013-11-07 00:13:49.250 311 12631.58 267.60 54758.55 88888.00 2013-11-07 00:13:49.375 311 12631.58 267.57 54758.53 88888.00 2013-11-07 00:13:49.500 311 12631.58 267.52 54758.53 88888.00 2013-11-07 00:13:49.625 311 12631.58 267.55 54758.55 88888.00 2013-11-07 00:13:49.750 311 12631.55 267.52 54758.55 88888.00 2013-11-07 00:13:49.875 311 12631.55 267.55 54758.55 88888.00 2013-11-07 00:13:50.000 311 12631.55 267.55 54758.53 88888.00 2013-11-07 00:13:50.125 311 12631.62 267.57 54758.57 88888.00 2013-11-07 00:13:50.250 311 12631.60 267.57 54758.55 88888.00 2013-11-07 00:13:50.375 311 12631.60 267.57 54758.55 88888.00 2013-11-07 00:13:50.500 311 12631.55 267.55 54758.55 88888.00 2013-11-07 00:13:50.625 311 12631.52 267.57 54758.53 88888.00 2013-11-07 00:13:50.750 311 12631.55 267.57 54758.55 88888.00 2013-11-07 00:13:50.875 311 12631.60 267.60 54758.55 88888.00 2013-11-07 00:13:51.000 311 12631.58 267.60 54758.53 88888.00 2013-11-07 00:13:51.125 311 12631.55 267.60 54758.55 88888.00 2013-11-07 00:13:51.250 311 12631.58 267.57 54758.53 88888.00 2013-11-07 00:13:51.375 311 12631.60 267.60 54758.55 88888.00 2013-11-07 00:13:51.500 311 12631.62 267.62 54758.55 88888.00 2013-11-07 00:13:51.625 311 12631.62 267.60 54758.57 88888.00 2013-11-07 00:13:51.750 311 12631.65 267.62 54758.55 88888.00 2013-11-07 00:13:51.875 311 12631.65 267.62 54758.57 88888.00 2013-11-07 00:13:52.000 311 12631.67 267.62 54758.57 88888.00 2013-11-07 00:13:52.125 311 12631.62 267.62 54758.57 88888.00 2013-11-07 00:13:52.250 311 12631.55 267.60 54758.55 88888.00 2013-11-07 00:13:52.375 311 12631.55 267.60 54758.55 88888.00 2013-11-07 00:13:52.500 311 12631.52 267.62 54758.55 88888.00 2013-11-07 00:13:52.625 311 12631.55 267.62 54758.55 88888.00 2013-11-07 00:13:52.750 311 12631.55 267.65 54758.55 88888.00 2013-11-07 00:13:52.875 311 12631.52 267.65 54758.57 88888.00 2013-11-07 00:13:53.000 311 12631.52 267.65 54758.57 88888.00 2013-11-07 00:13:53.125 311 12631.58 267.62 54758.57 88888.00 2013-11-07 00:13:53.250 311 12631.58 267.60 54758.55 88888.00 2013-11-07 00:13:53.375 311 12631.65 267.60 54758.55 88888.00 2013-11-07 00:13:53.500 311 12631.67 267.65 54758.57 88888.00 2013-11-07 00:13:53.625 311 12631.62 267.68 54758.57 88888.00 2013-11-07 00:13:53.750 311 12631.62 267.68 54758.57 88888.00 2013-11-07 00:13:53.875 311 12631.58 267.65 54758.57 88888.00 2013-11-07 00:13:54.000 311 12631.52 267.68 54758.57 88888.00 2013-11-07 00:13:54.125 311 12631.55 267.68 54758.57 88888.00 2013-11-07 00:13:54.250 311 12631.58 267.68 54758.62 88888.00 2013-11-07 00:13:54.375 311 12631.58 267.70 54758.60 88888.00 2013-11-07 00:13:54.500 311 12631.55 267.68 54758.60 88888.00 2013-11-07 00:13:54.625 311 12631.55 267.65 54758.57 88888.00 2013-11-07 00:13:54.750 311 12631.58 267.65 54758.53 88888.00 2013-11-07 00:13:54.875 311 12631.58 267.65 54758.57 88888.00 2013-11-07 00:13:55.000 311 12631.60 267.65 54758.57 88888.00 2013-11-07 00:13:55.125 311 12631.60 267.65 54758.57 88888.00 2013-11-07 00:13:55.250 311 12631.55 267.62 54758.57 88888.00 2013-11-07 00:13:55.375 311 12631.48 267.65 54758.55 88888.00 2013-11-07 00:13:55.500 311 12631.55 267.68 54758.60 88888.00 2013-11-07 00:13:55.625 311 12631.52 267.70 54758.55 88888.00 2013-11-07 00:13:55.750 311 12631.50 267.70 54758.57 88888.00 2013-11-07 00:13:55.875 311 12631.48 267.75 54758.60 88888.00 2013-11-07 00:13:56.000 311 12631.48 267.73 54758.57 88888.00 2013-11-07 00:13:56.125 311 12631.48 267.70 54758.55 88888.00 2013-11-07 00:13:56.250 311 12631.50 267.68 54758.57 88888.00 2013-11-07 00:13:56.375 311 12631.55 267.68 54758.57 88888.00 2013-11-07 00:13:56.500 311 12631.55 267.68 54758.60 88888.00 2013-11-07 00:13:56.625 311 12631.50 267.70 54758.57 88888.00 2013-11-07 00:13:56.750 311 12631.52 267.68 54758.57 88888.00 2013-11-07 00:13:56.875 311 12631.55 267.65 54758.55 88888.00 2013-11-07 00:13:57.000 311 12631.58 267.65 54758.57 88888.00 2013-11-07 00:13:57.125 311 12631.60 267.68 54758.60 88888.00 2013-11-07 00:13:57.250 311 12631.52 267.68 54758.62 88888.00 2013-11-07 00:13:57.375 311 12631.52 267.68 54758.57 88888.00 2013-11-07 00:13:57.500 311 12631.50 267.68 54758.60 88888.00 2013-11-07 00:13:57.625 311 12631.48 267.68 54758.57 88888.00 2013-11-07 00:13:57.750 311 12631.48 267.70 54758.57 88888.00 2013-11-07 00:13:57.875 311 12631.45 267.70 54758.60 88888.00 2013-11-07 00:13:58.000 311 12631.50 267.68 54758.60 88888.00 2013-11-07 00:13:58.125 311 12631.52 267.68 54758.60 88888.00 2013-11-07 00:13:58.250 311 12631.52 267.68 54758.62 88888.00 2013-11-07 00:13:58.375 311 12631.55 267.70 54758.60 88888.00 2013-11-07 00:13:58.500 311 12631.50 267.73 54758.60 88888.00 2013-11-07 00:13:58.625 311 12631.52 267.70 54758.60 88888.00 2013-11-07 00:13:58.750 311 12631.52 267.73 54758.60 88888.00 2013-11-07 00:13:58.875 311 12631.52 267.75 54758.62 88888.00 2013-11-07 00:13:59.000 311 12631.50 267.73 54758.60 88888.00 2013-11-07 00:13:59.125 311 12631.52 267.73 54758.60 88888.00 2013-11-07 00:13:59.250 311 12631.50 267.70 54758.62 88888.00 2013-11-07 00:13:59.375 311 12631.48 267.73 54758.60 88888.00 2013-11-07 00:13:59.500 311 12631.42 267.73 54758.60 88888.00 2013-11-07 00:13:59.625 311 12631.45 267.75 54758.62 88888.00 2013-11-07 00:13:59.750 311 12631.48 267.73 54758.60 88888.00 2013-11-07 00:13:59.875 311 12631.42 267.70 54758.57 88888.00 2013-11-07 00:14:00.000 311 12631.33 267.73 54758.57 88888.00 2013-11-07 00:14:00.125 311 12631.38 267.75 54758.57 88888.00 2013-11-07 00:14:00.250 311 12631.40 267.70 54758.60 88888.00 2013-11-07 00:14:00.375 311 12631.45 267.70 54758.60 88888.00 2013-11-07 00:14:00.500 311 12631.48 267.70 54758.57 88888.00 2013-11-07 00:14:00.625 311 12631.48 267.73 54758.57 88888.00 2013-11-07 00:14:00.750 311 12631.50 267.73 54758.60 88888.00 2013-11-07 00:14:00.875 311 12631.40 267.68 54758.60 88888.00 2013-11-07 00:14:01.000 311 12631.35 267.73 54758.60 88888.00 2013-11-07 00:14:01.125 311 12631.38 267.75 54758.60 88888.00 2013-11-07 00:14:01.250 311 12631.42 267.73 54758.60 88888.00 2013-11-07 00:14:01.375 311 12631.42 267.73 54758.57 88888.00 2013-11-07 00:14:01.500 311 12631.35 267.73 54758.60 88888.00 2013-11-07 00:14:01.625 311 12631.40 267.77 54758.60 88888.00 2013-11-07 00:14:01.750 311 12631.48 267.73 54758.57 88888.00 2013-11-07 00:14:01.875 311 12631.52 267.73 54758.60 88888.00 2013-11-07 00:14:02.000 311 12631.50 267.77 54758.62 88888.00 2013-11-07 00:14:02.125 311 12631.50 267.75 54758.62 88888.00 2013-11-07 00:14:02.250 311 12631.42 267.70 54758.65 88888.00 2013-11-07 00:14:02.375 311 12631.42 267.75 54758.62 88888.00 2013-11-07 00:14:02.500 311 12631.48 267.80 54758.65 88888.00 2013-11-07 00:14:02.625 311 12631.50 267.75 54758.62 88888.00 2013-11-07 00:14:02.750 311 12631.48 267.75 54758.62 88888.00 2013-11-07 00:14:02.875 311 12631.45 267.77 54758.60 88888.00 2013-11-07 00:14:03.000 311 12631.50 267.77 54758.60 88888.00 2013-11-07 00:14:03.125 311 12631.42 267.77 54758.60 88888.00 2013-11-07 00:14:03.250 311 12631.38 267.77 54758.62 88888.00 2013-11-07 00:14:03.375 311 12631.42 267.80 54758.62 88888.00 2013-11-07 00:14:03.500 311 12631.48 267.82 54758.65 88888.00 2013-11-07 00:14:03.625 311 12631.42 267.77 54758.62 88888.00 2013-11-07 00:14:03.750 311 12631.40 267.77 54758.62 88888.00 2013-11-07 00:14:03.875 311 12631.42 267.80 54758.65 88888.00 2013-11-07 00:14:04.000 311 12631.42 267.80 54758.62 88888.00 2013-11-07 00:14:04.125 311 12631.48 267.80 54758.65 88888.00 2013-11-07 00:14:04.250 311 12631.50 267.77 54758.68 88888.00 2013-11-07 00:14:04.375 311 12631.45 267.77 54758.68 88888.00 2013-11-07 00:14:04.500 311 12631.45 267.80 54758.68 88888.00 2013-11-07 00:14:04.625 311 12631.48 267.80 54758.65 88888.00 2013-11-07 00:14:04.750 311 12631.48 267.80 54758.65 88888.00 2013-11-07 00:14:04.875 311 12631.45 267.80 54758.65 88888.00 2013-11-07 00:14:05.000 311 12631.48 267.82 54758.62 88888.00 2013-11-07 00:14:05.125 311 12631.45 267.80 54758.65 88888.00 2013-11-07 00:14:05.250 311 12631.42 267.77 54758.68 88888.00 2013-11-07 00:14:05.375 311 12631.40 267.80 54758.65 88888.00 2013-11-07 00:14:05.500 311 12631.45 267.80 54758.62 88888.00 2013-11-07 00:14:05.625 311 12631.42 267.80 54758.65 88888.00 2013-11-07 00:14:05.750 311 12631.38 267.80 54758.65 88888.00 2013-11-07 00:14:05.875 311 12631.40 267.80 54758.62 88888.00 2013-11-07 00:14:06.000 311 12631.42 267.82 54758.62 88888.00 2013-11-07 00:14:06.125 311 12631.40 267.80 54758.62 88888.00 2013-11-07 00:14:06.250 311 12631.27 267.80 54758.65 88888.00 2013-11-07 00:14:06.375 311 12631.30 267.80 54758.62 88888.00 2013-11-07 00:14:06.500 311 12631.35 267.82 54758.62 88888.00 2013-11-07 00:14:06.625 311 12631.40 267.82 54758.62 88888.00 2013-11-07 00:14:06.750 311 12631.48 267.82 54758.62 88888.00 2013-11-07 00:14:06.875 311 12631.48 267.82 54758.68 88888.00 2013-11-07 00:14:07.000 311 12631.40 267.82 54758.62 88888.00 2013-11-07 00:14:07.125 311 12631.30 267.80 54758.62 88888.00 2013-11-07 00:14:07.250 311 12631.30 267.80 54758.68 88888.00 2013-11-07 00:14:07.375 311 12631.35 267.80 54758.65 88888.00 2013-11-07 00:14:07.500 311 12631.35 267.82 54758.65 88888.00 2013-11-07 00:14:07.625 311 12631.33 267.80 54758.65 88888.00 2013-11-07 00:14:07.750 311 12631.40 267.80 54758.65 88888.00 2013-11-07 00:14:07.875 311 12631.42 267.80 54758.65 88888.00 2013-11-07 00:14:08.000 311 12631.40 267.80 54758.62 88888.00 2013-11-07 00:14:08.125 311 12631.40 267.80 54758.62 88888.00 2013-11-07 00:14:08.250 311 12631.33 267.80 54758.62 88888.00 2013-11-07 00:14:08.375 311 12631.38 267.82 54758.62 88888.00 2013-11-07 00:14:08.500 311 12631.35 267.82 54758.60 88888.00 2013-11-07 00:14:08.625 311 12631.35 267.80 54758.62 88888.00 2013-11-07 00:14:08.750 311 12631.38 267.80 54758.60 88888.00 2013-11-07 00:14:08.875 311 12631.42 267.85 54758.62 88888.00 2013-11-07 00:14:09.000 311 12631.40 267.85 54758.62 88888.00 2013-11-07 00:14:09.125 311 12631.38 267.80 54758.62 88888.00 2013-11-07 00:14:09.250 311 12631.35 267.82 54758.65 88888.00 2013-11-07 00:14:09.375 311 12631.38 267.88 54758.65 88888.00 2013-11-07 00:14:09.500 311 12631.33 267.88 54758.68 88888.00 2013-11-07 00:14:09.625 311 12631.33 267.88 54758.68 88888.00 2013-11-07 00:14:09.750 311 12631.33 267.85 54758.68 88888.00 2013-11-07 00:14:09.875 311 12631.27 267.85 54758.62 88888.00 2013-11-07 00:14:10.000 311 12631.30 267.82 54758.62 88888.00 2013-11-07 00:14:10.125 311 12631.33 267.85 54758.65 88888.00 2013-11-07 00:14:10.250 311 12631.30 267.82 54758.62 88888.00 2013-11-07 00:14:10.375 311 12631.30 267.85 54758.60 88888.00 2013-11-07 00:14:10.500 311 12631.33 267.85 54758.62 88888.00 2013-11-07 00:14:10.625 311 12631.33 267.88 54758.65 88888.00 2013-11-07 00:14:10.750 311 12631.33 267.88 54758.65 88888.00 2013-11-07 00:14:10.875 311 12631.35 267.85 54758.62 88888.00 2013-11-07 00:14:11.000 311 12631.33 267.85 54758.62 88888.00 2013-11-07 00:14:11.125 311 12631.30 267.88 54758.68 88888.00 2013-11-07 00:14:11.250 311 12631.27 267.85 54758.68 88888.00 2013-11-07 00:14:11.375 311 12631.30 267.85 54758.68 88888.00 2013-11-07 00:14:11.500 311 12631.33 267.88 54758.65 88888.00 2013-11-07 00:14:11.625 311 12631.33 267.88 54758.68 88888.00 2013-11-07 00:14:11.750 311 12631.38 267.90 54758.68 88888.00 2013-11-07 00:14:11.875 311 12631.35 267.90 54758.68 88888.00 2013-11-07 00:14:12.000 311 12631.35 267.90 54758.65 88888.00 2013-11-07 00:14:12.125 311 12631.33 267.90 54758.65 88888.00 2013-11-07 00:14:12.250 311 12631.33 267.90 54758.65 88888.00 2013-11-07 00:14:12.375 311 12631.38 267.93 54758.65 88888.00 2013-11-07 00:14:12.500 311 12631.38 267.90 54758.68 88888.00 2013-11-07 00:14:12.625 311 12631.30 267.90 54758.68 88888.00 2013-11-07 00:14:12.750 311 12631.25 267.93 54758.68 88888.00 2013-11-07 00:14:12.875 311 12631.30 267.95 54758.68 88888.00 2013-11-07 00:14:13.000 311 12631.35 267.98 54758.68 88888.00 2013-11-07 00:14:13.125 311 12631.30 267.93 54758.68 88888.00 2013-11-07 00:14:13.250 311 12631.33 267.93 54758.68 88888.00 2013-11-07 00:14:13.375 311 12631.35 267.95 54758.68 88888.00 2013-11-07 00:14:13.500 311 12631.30 267.93 54758.65 88888.00 2013-11-07 00:14:13.625 311 12631.27 267.90 54758.65 88888.00 2013-11-07 00:14:13.750 311 12631.30 267.95 54758.65 88888.00 2013-11-07 00:14:13.875 311 12631.33 267.95 54758.68 88888.00 2013-11-07 00:14:14.000 311 12631.33 267.93 54758.68 88888.00 2013-11-07 00:14:14.125 311 12631.35 267.95 54758.70 88888.00 2013-11-07 00:14:14.250 311 12631.33 267.90 54758.70 88888.00 2013-11-07 00:14:14.375 311 12631.27 267.95 54758.68 88888.00 2013-11-07 00:14:14.500 311 12631.27 267.98 54758.72 88888.00 2013-11-07 00:14:14.625 311 12631.30 267.93 54758.72 88888.00 2013-11-07 00:14:14.750 311 12631.35 267.93 54758.72 88888.00 2013-11-07 00:14:14.875 311 12631.35 267.95 54758.72 88888.00 2013-11-07 00:14:15.000 311 12631.30 267.95 54758.70 88888.00 2013-11-07 00:14:15.125 311 12631.33 267.95 54758.72 88888.00 2013-11-07 00:14:15.250 311 12631.33 267.95 54758.72 88888.00 2013-11-07 00:14:15.375 311 12631.30 267.95 54758.70 88888.00 2013-11-07 00:14:15.500 311 12631.30 267.98 54758.70 88888.00 2013-11-07 00:14:15.625 311 12631.33 267.95 54758.70 88888.00 2013-11-07 00:14:15.750 311 12631.33 267.95 54758.70 88888.00 2013-11-07 00:14:15.875 311 12631.27 267.95 54758.68 88888.00 2013-11-07 00:14:16.000 311 12631.30 267.93 54758.68 88888.00 2013-11-07 00:14:16.125 311 12631.35 267.93 54758.70 88888.00 2013-11-07 00:14:16.250 311 12631.35 267.93 54758.70 88888.00 2013-11-07 00:14:16.375 311 12631.40 267.95 54758.65 88888.00 2013-11-07 00:14:16.500 311 12631.33 267.95 54758.70 88888.00 2013-11-07 00:14:16.625 311 12631.30 267.95 54758.70 88888.00 2013-11-07 00:14:16.750 311 12631.33 267.95 54758.70 88888.00 2013-11-07 00:14:16.875 311 12631.35 267.93 54758.70 88888.00 2013-11-07 00:14:17.000 311 12631.33 267.93 54758.68 88888.00 2013-11-07 00:14:17.125 311 12631.30 267.95 54758.68 88888.00 2013-11-07 00:14:17.250 311 12631.30 267.98 54758.68 88888.00 2013-11-07 00:14:17.375 311 12631.30 267.98 54758.68 88888.00 2013-11-07 00:14:17.500 311 12631.33 267.98 54758.70 88888.00 2013-11-07 00:14:17.625 311 12631.38 267.98 54758.70 88888.00 2013-11-07 00:14:17.750 311 12631.33 267.98 54758.70 88888.00 2013-11-07 00:14:17.875 311 12631.35 267.98 54758.65 88888.00 2013-11-07 00:14:18.000 311 12631.40 267.98 54758.62 88888.00 2013-11-07 00:14:18.125 311 12631.40 267.98 54758.65 88888.00 2013-11-07 00:14:18.250 311 12631.35 267.95 54758.70 88888.00 2013-11-07 00:14:18.375 311 12631.33 267.98 54758.68 88888.00 2013-11-07 00:14:18.500 311 12631.27 268.00 54758.68 88888.00 2013-11-07 00:14:18.625 311 12631.27 268.00 54758.68 88888.00 2013-11-07 00:14:18.750 311 12631.27 268.00 54758.70 88888.00 2013-11-07 00:14:18.875 311 12631.27 268.02 54758.72 88888.00 2013-11-07 00:14:19.000 311 12631.20 268.02 54758.70 88888.00 2013-11-07 00:14:19.125 311 12631.27 268.05 54758.70 88888.00 2013-11-07 00:14:19.250 311 12631.27 268.02 54758.68 88888.00 2013-11-07 00:14:19.375 311 12631.35 268.02 54758.65 88888.00 2013-11-07 00:14:19.500 311 12631.30 267.98 54758.65 88888.00 2013-11-07 00:14:19.625 311 12631.30 268.00 54758.65 88888.00 2013-11-07 00:14:19.750 311 12631.35 268.00 54758.68 88888.00 2013-11-07 00:14:19.875 311 12631.40 268.02 54758.68 88888.00 2013-11-07 00:14:20.000 311 12631.35 268.00 54758.65 88888.00 2013-11-07 00:14:20.125 311 12631.33 267.98 54758.68 88888.00 2013-11-07 00:14:20.250 311 12631.30 268.00 54758.68 88888.00 2013-11-07 00:14:20.375 311 12631.25 267.98 54758.68 88888.00 2013-11-07 00:14:20.500 311 12631.25 268.00 54758.68 88888.00 2013-11-07 00:14:20.625 311 12631.30 268.02 54758.68 88888.00 2013-11-07 00:14:20.750 311 12631.27 268.02 54758.68 88888.00 2013-11-07 00:14:20.875 311 12631.27 268.00 54758.70 88888.00 2013-11-07 00:14:21.000 311 12631.25 268.00 54758.68 88888.00 2013-11-07 00:14:21.125 311 12631.25 268.00 54758.70 88888.00 2013-11-07 00:14:21.250 311 12631.33 268.00 54758.70 88888.00 2013-11-07 00:14:21.375 311 12631.25 268.00 54758.70 88888.00 2013-11-07 00:14:21.500 311 12631.17 268.00 54758.72 88888.00 2013-11-07 00:14:21.625 311 12631.17 268.02 54758.70 88888.00 2013-11-07 00:14:21.750 311 12631.25 268.00 54758.72 88888.00 2013-11-07 00:14:21.875 311 12631.30 268.00 54758.70 88888.00 2013-11-07 00:14:22.000 311 12631.25 268.00 54758.70 88888.00 2013-11-07 00:14:22.125 311 12631.27 268.02 54758.70 88888.00 2013-11-07 00:14:22.250 311 12631.27 268.00 54758.72 88888.00 2013-11-07 00:14:22.375 311 12631.25 268.00 54758.70 88888.00 2013-11-07 00:14:22.500 311 12631.23 268.00 54758.70 88888.00 2013-11-07 00:14:22.625 311 12631.20 268.00 54758.70 88888.00 2013-11-07 00:14:22.750 311 12631.25 268.00 54758.70 88888.00 2013-11-07 00:14:22.875 311 12631.20 268.00 54758.72 88888.00 2013-11-07 00:14:23.000 311 12631.17 268.00 54758.70 88888.00 2013-11-07 00:14:23.125 311 12631.23 268.00 54758.68 88888.00 2013-11-07 00:14:23.250 311 12631.23 267.98 54758.70 88888.00 2013-11-07 00:14:23.375 311 12631.20 268.00 54758.72 88888.00 2013-11-07 00:14:23.500 311 12631.15 268.02 54758.70 88888.00 2013-11-07 00:14:23.625 311 12631.20 268.05 54758.72 88888.00 2013-11-07 00:14:23.750 311 12631.23 268.05 54758.70 88888.00 2013-11-07 00:14:23.875 311 12631.23 268.05 54758.75 88888.00 2013-11-07 00:14:24.000 311 12631.25 268.02 54758.75 88888.00 2013-11-07 00:14:24.125 311 12631.25 268.00 54758.75 88888.00 2013-11-07 00:14:24.250 311 12631.20 268.00 54758.72 88888.00 2013-11-07 00:14:24.375 311 12631.17 268.02 54758.75 88888.00 2013-11-07 00:14:24.500 311 12631.20 268.02 54758.72 88888.00 2013-11-07 00:14:24.625 311 12631.25 268.02 54758.75 88888.00 2013-11-07 00:14:24.750 311 12631.23 268.05 54758.75 88888.00 2013-11-07 00:14:24.875 311 12631.23 268.02 54758.75 88888.00 2013-11-07 00:14:25.000 311 12631.20 268.02 54758.70 88888.00 2013-11-07 00:14:25.125 311 12631.17 268.02 54758.70 88888.00 2013-11-07 00:14:25.250 311 12631.23 268.00 54758.70 88888.00 2013-11-07 00:14:25.375 311 12631.25 268.02 54758.72 88888.00 2013-11-07 00:14:25.500 311 12631.20 268.02 54758.70 88888.00 2013-11-07 00:14:25.625 311 12631.17 268.02 54758.68 88888.00 2013-11-07 00:14:25.750 311 12631.20 268.02 54758.72 88888.00 2013-11-07 00:14:25.875 311 12631.23 268.00 54758.70 88888.00 2013-11-07 00:14:26.000 311 12631.20 268.02 54758.68 88888.00 2013-11-07 00:14:26.125 311 12631.20 268.02 54758.70 88888.00 2013-11-07 00:14:26.250 311 12631.25 268.02 54758.70 88888.00 2013-11-07 00:14:26.375 311 12631.23 268.05 54758.70 88888.00 2013-11-07 00:14:26.500 311 12631.17 268.02 54758.70 88888.00 2013-11-07 00:14:26.625 311 12631.17 268.00 54758.68 88888.00 2013-11-07 00:14:26.750 311 12631.15 268.02 54758.68 88888.00 2013-11-07 00:14:26.875 311 12631.15 268.02 54758.68 88888.00 2013-11-07 00:14:27.000 311 12631.17 268.05 54758.68 88888.00 2013-11-07 00:14:27.125 311 12631.17 268.02 54758.68 88888.00 2013-11-07 00:14:27.250 311 12631.17 268.00 54758.70 88888.00 2013-11-07 00:14:27.375 311 12631.23 268.02 54758.70 88888.00 2013-11-07 00:14:27.500 311 12631.20 268.02 54758.70 88888.00 2013-11-07 00:14:27.625 311 12631.20 268.02 54758.70 88888.00 2013-11-07 00:14:27.750 311 12631.17 268.00 54758.68 88888.00 2013-11-07 00:14:27.875 311 12631.15 268.02 54758.68 88888.00 2013-11-07 00:14:28.000 311 12631.12 268.02 54758.68 88888.00 2013-11-07 00:14:28.125 311 12631.12 268.05 54758.70 88888.00 2013-11-07 00:14:28.250 311 12631.12 268.02 54758.70 88888.00 2013-11-07 00:14:28.375 311 12631.12 268.02 54758.70 88888.00 2013-11-07 00:14:28.500 311 12631.15 268.02 54758.68 88888.00 2013-11-07 00:14:28.625 311 12631.20 268.05 54758.70 88888.00 2013-11-07 00:14:28.750 311 12631.27 268.05 54758.72 88888.00 2013-11-07 00:14:28.875 311 12631.27 268.05 54758.72 88888.00 2013-11-07 00:14:29.000 311 12631.27 268.02 54758.70 88888.00 2013-11-07 00:14:29.125 311 12631.25 268.02 54758.68 88888.00 2013-11-07 00:14:29.250 311 12631.20 268.00 54758.68 88888.00 2013-11-07 00:14:29.375 311 12631.17 268.02 54758.68 88888.00 2013-11-07 00:14:29.500 311 12631.20 268.05 54758.68 88888.00 2013-11-07 00:14:29.625 311 12631.20 268.05 54758.68 88888.00 2013-11-07 00:14:29.750 311 12631.17 268.02 54758.72 88888.00 2013-11-07 00:14:29.875 311 12631.15 268.07 54758.70 88888.00 2013-11-07 00:14:30.000 311 12631.15 268.07 54758.68 88888.00 2013-11-07 00:14:30.125 311 12631.15 268.05 54758.68 88888.00 2013-11-07 00:14:30.250 311 12631.15 268.02 54758.68 88888.00 2013-11-07 00:14:30.375 311 12631.20 268.05 54758.65 88888.00 2013-11-07 00:14:30.500 311 12631.20 268.05 54758.68 88888.00 2013-11-07 00:14:30.625 311 12631.15 268.05 54758.65 88888.00 2013-11-07 00:14:30.750 311 12631.15 268.07 54758.65 88888.00 2013-11-07 00:14:30.875 311 12631.17 268.07 54758.68 88888.00 2013-11-07 00:14:31.000 311 12631.12 268.07 54758.68 88888.00 2013-11-07 00:14:31.125 311 12631.08 268.05 54758.70 88888.00 2013-11-07 00:14:31.250 311 12631.12 268.02 54758.70 88888.00 2013-11-07 00:14:31.375 311 12631.20 268.05 54758.70 88888.00 2013-11-07 00:14:31.500 311 12631.20 268.07 54758.72 88888.00 2013-11-07 00:14:31.625 311 12631.20 268.07 54758.72 88888.00 2013-11-07 00:14:31.750 311 12631.15 268.05 54758.70 88888.00 2013-11-07 00:14:31.875 311 12631.12 268.05 54758.70 88888.00 2013-11-07 00:14:32.000 311 12631.12 268.07 54758.68 88888.00 2013-11-07 00:14:32.125 311 12631.12 268.10 54758.70 88888.00 2013-11-07 00:14:32.250 311 12631.12 268.07 54758.70 88888.00 2013-11-07 00:14:32.375 311 12631.15 268.07 54758.70 88888.00 2013-11-07 00:14:32.500 311 12631.17 268.07 54758.70 88888.00 2013-11-07 00:14:32.625 311 12631.12 268.07 54758.70 88888.00 2013-11-07 00:14:32.750 311 12631.12 268.10 54758.70 88888.00 2013-11-07 00:14:32.875 311 12631.08 268.07 54758.72 88888.00 2013-11-07 00:14:33.000 311 12631.12 268.07 54758.72 88888.00 2013-11-07 00:14:33.125 311 12631.15 268.07 54758.75 88888.00 2013-11-07 00:14:33.250 311 12631.12 268.10 54758.72 88888.00 2013-11-07 00:14:33.375 311 12631.15 268.05 54758.70 88888.00 2013-11-07 00:14:33.500 311 12631.15 268.05 54758.70 88888.00 2013-11-07 00:14:33.625 311 12631.10 268.07 54758.70 88888.00 2013-11-07 00:14:33.750 311 12631.12 268.05 54758.70 88888.00 2013-11-07 00:14:33.875 311 12631.12 268.07 54758.70 88888.00 2013-11-07 00:14:34.000 311 12631.17 268.07 54758.70 88888.00 2013-11-07 00:14:34.125 311 12631.20 268.07 54758.75 88888.00 2013-11-07 00:14:34.250 311 12631.20 268.07 54758.72 88888.00 2013-11-07 00:14:34.375 311 12631.20 268.10 54758.72 88888.00 2013-11-07 00:14:34.500 311 12631.15 268.10 54758.72 88888.00 2013-11-07 00:14:34.625 311 12631.15 268.10 54758.72 88888.00 2013-11-07 00:14:34.750 311 12631.20 268.10 54758.75 88888.00 2013-11-07 00:14:34.875 311 12631.20 268.10 54758.75 88888.00 2013-11-07 00:14:35.000 311 12631.17 268.10 54758.72 88888.00 2013-11-07 00:14:35.125 311 12631.15 268.10 54758.72 88888.00 2013-11-07 00:14:35.250 311 12631.12 268.10 54758.72 88888.00 2013-11-07 00:14:35.375 311 12631.12 268.10 54758.72 88888.00 2013-11-07 00:14:35.500 311 12631.15 268.10 54758.72 88888.00 2013-11-07 00:14:35.625 311 12631.17 268.10 54758.70 88888.00 2013-11-07 00:14:35.750 311 12631.20 268.10 54758.70 88888.00 2013-11-07 00:14:35.875 311 12631.20 268.07 54758.70 88888.00 2013-11-07 00:14:36.000 311 12631.15 268.05 54758.68 88888.00 2013-11-07 00:14:36.125 311 12631.17 268.10 54758.70 88888.00 2013-11-07 00:14:36.250 311 12631.12 268.07 54758.68 88888.00 2013-11-07 00:14:36.375 311 12631.12 268.10 54758.68 88888.00 2013-11-07 00:14:36.500 311 12631.12 268.10 54758.70 88888.00 2013-11-07 00:14:36.625 311 12631.15 268.10 54758.65 88888.00 2013-11-07 00:14:36.750 311 12631.10 268.07 54758.68 88888.00 2013-11-07 00:14:36.875 311 12631.12 268.12 54758.70 88888.00 2013-11-07 00:14:37.000 311 12631.10 268.10 54758.68 88888.00 2013-11-07 00:14:37.125 311 12631.08 268.07 54758.65 88888.00 2013-11-07 00:14:37.250 311 12631.08 268.07 54758.65 88888.00 2013-11-07 00:14:37.375 311 12631.08 268.10 54758.65 88888.00 2013-11-07 00:14:37.500 311 12631.10 268.10 54758.68 88888.00 2013-11-07 00:14:37.625 311 12631.10 268.12 54758.68 88888.00 2013-11-07 00:14:37.750 311 12631.10 268.10 54758.68 88888.00 2013-11-07 00:14:37.875 311 12631.10 268.07 54758.68 88888.00 2013-11-07 00:14:38.000 311 12631.12 268.10 54758.68 88888.00 2013-11-07 00:14:38.125 311 12631.15 268.07 54758.70 88888.00 2013-11-07 00:14:38.250 311 12631.10 268.10 54758.75 88888.00 2013-11-07 00:14:38.375 311 12631.08 268.12 54758.70 88888.00 2013-11-07 00:14:38.500 311 12631.10 268.15 54758.70 88888.00 2013-11-07 00:14:38.625 311 12631.08 268.12 54758.70 88888.00 2013-11-07 00:14:38.750 311 12631.05 268.10 54758.70 88888.00 2013-11-07 00:14:38.875 311 12631.05 268.12 54758.68 88888.00 2013-11-07 00:14:39.000 311 12631.08 268.12 54758.68 88888.00 2013-11-07 00:14:39.125 311 12631.08 268.10 54758.70 88888.00 2013-11-07 00:14:39.250 311 12631.08 268.10 54758.72 88888.00 2013-11-07 00:14:39.375 311 12631.00 268.10 54758.70 88888.00 2013-11-07 00:14:39.500 311 12630.92 268.10 54758.70 88888.00 2013-11-07 00:14:39.625 311 12630.92 268.12 54758.72 88888.00 2013-11-07 00:14:39.750 311 12631.02 268.10 54758.72 88888.00 2013-11-07 00:14:39.875 311 12631.00 268.10 54758.70 88888.00 2013-11-07 00:14:40.000 311 12631.00 268.12 54758.70 88888.00 2013-11-07 00:14:40.125 311 12631.05 268.15 54758.72 88888.00 2013-11-07 00:14:40.250 311 12631.00 268.12 54758.72 88888.00 2013-11-07 00:14:40.375 311 12631.00 268.18 54758.70 88888.00 2013-11-07 00:14:40.500 311 12631.02 268.18 54758.70 88888.00 2013-11-07 00:14:40.625 311 12631.05 268.18 54758.70 88888.00 2013-11-07 00:14:40.750 311 12631.00 268.18 54758.70 88888.00 2013-11-07 00:14:40.875 311 12631.02 268.15 54758.70 88888.00 2013-11-07 00:14:41.000 311 12631.05 268.20 54758.68 88888.00 2013-11-07 00:14:41.125 311 12631.05 268.20 54758.68 88888.00 2013-11-07 00:14:41.250 311 12631.05 268.18 54758.70 88888.00 2013-11-07 00:14:41.375 311 12631.10 268.15 54758.70 88888.00 2013-11-07 00:14:41.500 311 12631.08 268.12 54758.70 88888.00 2013-11-07 00:14:41.625 311 12631.05 268.12 54758.70 88888.00 2013-11-07 00:14:41.750 311 12631.00 268.12 54758.70 88888.00 2013-11-07 00:14:41.875 311 12631.02 268.18 54758.72 88888.00 2013-11-07 00:14:42.000 311 12631.08 268.15 54758.72 88888.00 2013-11-07 00:14:42.125 311 12631.12 268.15 54758.72 88888.00 2013-11-07 00:14:42.250 311 12631.12 268.12 54758.70 88888.00 2013-11-07 00:14:42.375 311 12631.12 268.15 54758.72 88888.00 2013-11-07 00:14:42.500 311 12631.08 268.18 54758.70 88888.00 2013-11-07 00:14:42.625 311 12631.08 268.15 54758.70 88888.00 2013-11-07 00:14:42.750 311 12631.10 268.12 54758.68 88888.00 2013-11-07 00:14:42.875 311 12631.00 268.10 54758.68 88888.00 2013-11-07 00:14:43.000 311 12631.00 268.07 54758.70 88888.00 2013-11-07 00:14:43.125 311 12631.05 268.07 54758.70 88888.00 2013-11-07 00:14:43.250 311 12631.08 268.10 54758.72 88888.00 2013-11-07 00:14:43.375 311 12631.08 268.12 54758.72 88888.00 2013-11-07 00:14:43.500 311 12631.05 268.15 54758.70 88888.00 2013-11-07 00:14:43.625 311 12631.05 268.12 54758.70 88888.00 2013-11-07 00:14:43.750 311 12631.00 268.10 54758.72 88888.00 2013-11-07 00:14:43.875 311 12631.05 268.12 54758.72 88888.00 2013-11-07 00:14:44.000 311 12631.02 268.12 54758.72 88888.00 2013-11-07 00:14:44.125 311 12631.00 268.07 54758.72 88888.00 2013-11-07 00:14:44.250 311 12630.98 268.07 54758.72 88888.00 2013-11-07 00:14:44.375 311 12631.02 268.07 54758.72 88888.00 2013-11-07 00:14:44.500 311 12631.08 268.07 54758.75 88888.00 2013-11-07 00:14:44.625 311 12631.10 268.10 54758.75 88888.00 2013-11-07 00:14:44.750 311 12631.10 268.10 54758.72 88888.00 2013-11-07 00:14:44.875 311 12631.05 268.12 54758.70 88888.00 2013-11-07 00:14:45.000 311 12631.05 268.15 54758.70 88888.00 2013-11-07 00:14:45.125 311 12630.95 268.10 54758.70 88888.00 2013-11-07 00:14:45.250 311 12630.98 268.10 54758.70 88888.00 2013-11-07 00:14:45.375 311 12631.02 268.15 54758.72 88888.00 2013-11-07 00:14:45.500 311 12631.02 268.15 54758.75 88888.00 2013-11-07 00:14:45.625 311 12631.00 268.10 54758.70 88888.00 2013-11-07 00:14:45.750 311 12631.02 268.12 54758.68 88888.00 2013-11-07 00:14:45.875 311 12631.05 268.12 54758.70 88888.00 2013-11-07 00:14:46.000 311 12631.05 268.10 54758.68 88888.00 2013-11-07 00:14:46.125 311 12631.05 268.12 54758.70 88888.00 2013-11-07 00:14:46.250 311 12630.98 268.15 54758.72 88888.00 2013-11-07 00:14:46.375 311 12631.05 268.15 54758.72 88888.00 2013-11-07 00:14:46.500 311 12631.08 268.12 54758.70 88888.00 2013-11-07 00:14:46.625 311 12631.00 268.12 54758.70 88888.00 2013-11-07 00:14:46.750 311 12631.00 268.15 54758.68 88888.00 2013-11-07 00:14:46.875 311 12631.00 268.15 54758.72 88888.00 2013-11-07 00:14:47.000 311 12631.00 268.12 54758.70 88888.00 2013-11-07 00:14:47.125 311 12631.00 268.12 54758.70 88888.00 2013-11-07 00:14:47.250 311 12630.95 268.12 54758.72 88888.00 2013-11-07 00:14:47.375 311 12630.95 268.12 54758.70 88888.00 2013-11-07 00:14:47.500 311 12630.95 268.10 54758.70 88888.00 2013-11-07 00:14:47.625 311 12631.02 268.10 54758.70 88888.00 2013-11-07 00:14:47.750 311 12631.02 268.12 54758.68 88888.00 2013-11-07 00:14:47.875 311 12630.98 268.12 54758.70 88888.00 2013-11-07 00:14:48.000 311 12630.98 268.12 54758.70 88888.00 2013-11-07 00:14:48.125 311 12630.90 268.10 54758.68 88888.00 2013-11-07 00:14:48.250 311 12630.92 268.07 54758.72 88888.00 2013-11-07 00:14:48.375 311 12630.98 268.07 54758.72 88888.00 2013-11-07 00:14:48.500 311 12630.92 268.12 54758.72 88888.00 2013-11-07 00:14:48.625 311 12630.85 268.12 54758.70 88888.00 2013-11-07 00:14:48.750 311 12630.85 268.10 54758.70 88888.00 2013-11-07 00:14:48.875 311 12630.90 268.07 54758.68 88888.00 2013-11-07 00:14:49.000 311 12630.90 268.07 54758.65 88888.00 2013-11-07 00:14:49.125 311 12630.88 268.07 54758.68 88888.00 2013-11-07 00:14:49.250 311 12630.90 268.10 54758.70 88888.00 2013-11-07 00:14:49.375 311 12630.90 268.10 54758.70 88888.00 2013-11-07 00:14:49.500 311 12630.88 268.10 54758.70 88888.00 2013-11-07 00:14:49.625 311 12630.85 268.07 54758.70 88888.00 2013-11-07 00:14:49.750 311 12630.88 268.07 54758.70 88888.00 2013-11-07 00:14:49.875 311 12630.90 268.10 54758.72 88888.00 2013-11-07 00:14:50.000 311 12630.85 268.10 54758.70 88888.00 2013-11-07 00:14:50.125 311 12630.88 268.10 54758.70 88888.00 2013-11-07 00:14:50.250 311 12630.90 268.07 54758.68 88888.00 2013-11-07 00:14:50.375 311 12630.88 268.10 54758.70 88888.00 2013-11-07 00:14:50.500 311 12630.88 268.10 54758.68 88888.00 2013-11-07 00:14:50.625 311 12630.92 268.12 54758.68 88888.00 2013-11-07 00:14:50.750 311 12630.92 268.10 54758.68 88888.00 2013-11-07 00:14:50.875 311 12630.95 268.07 54758.70 88888.00 2013-11-07 00:14:51.000 311 12630.95 268.07 54758.70 88888.00 2013-11-07 00:14:51.125 311 12630.95 268.10 54758.70 88888.00 2013-11-07 00:14:51.250 311 12631.00 268.10 54758.68 88888.00 2013-11-07 00:14:51.375 311 12631.02 268.07 54758.70 88888.00 2013-11-07 00:14:51.500 311 12631.00 268.10 54758.68 88888.00 2013-11-07 00:14:51.625 311 12630.98 268.10 54758.68 88888.00 2013-11-07 00:14:51.750 311 12630.95 268.07 54758.68 88888.00 2013-11-07 00:14:51.875 311 12630.95 268.07 54758.68 88888.00 2013-11-07 00:14:52.000 311 12630.95 268.07 54758.70 88888.00 2013-11-07 00:14:52.125 311 12630.98 268.10 54758.70 88888.00 2013-11-07 00:14:52.250 311 12630.92 268.07 54758.68 88888.00 2013-11-07 00:14:52.375 311 12630.95 268.07 54758.70 88888.00 2013-11-07 00:14:52.500 311 12630.98 268.10 54758.68 88888.00 2013-11-07 00:14:52.625 311 12631.00 268.10 54758.68 88888.00 2013-11-07 00:14:52.750 311 12630.92 268.10 54758.68 88888.00 2013-11-07 00:14:52.875 311 12630.88 268.07 54758.65 88888.00 2013-11-07 00:14:53.000 311 12630.88 268.10 54758.65 88888.00 2013-11-07 00:14:53.125 311 12630.95 268.10 54758.68 88888.00 2013-11-07 00:14:53.250 311 12630.90 268.07 54758.68 88888.00 2013-11-07 00:14:53.375 311 12630.85 268.07 54758.68 88888.00 2013-11-07 00:14:53.500 311 12630.90 268.07 54758.70 88888.00 2013-11-07 00:14:53.625 311 12630.92 268.05 54758.70 88888.00 2013-11-07 00:14:53.750 311 12630.92 268.07 54758.72 88888.00 2013-11-07 00:14:53.875 311 12630.95 268.07 54758.72 88888.00 2013-11-07 00:14:54.000 311 12630.95 268.10 54758.70 88888.00 2013-11-07 00:14:54.125 311 12630.92 268.10 54758.70 88888.00 2013-11-07 00:14:54.250 311 12630.92 268.07 54758.72 88888.00 2013-11-07 00:14:54.375 311 12630.88 268.07 54758.68 88888.00 2013-11-07 00:14:54.500 311 12630.77 268.05 54758.70 88888.00 2013-11-07 00:14:54.625 311 12630.83 268.10 54758.70 88888.00 2013-11-07 00:14:54.750 311 12630.88 268.12 54758.72 88888.00 2013-11-07 00:14:54.875 311 12630.90 268.07 54758.70 88888.00 2013-11-07 00:14:55.000 311 12630.85 268.05 54758.68 88888.00 2013-11-07 00:14:55.125 311 12630.83 268.05 54758.70 88888.00 2013-11-07 00:14:55.250 311 12630.95 268.18 54758.82 88888.00 2013-11-07 00:14:55.375 311 12630.98 268.15 54758.80 88888.00 2013-11-07 00:14:55.500 311 12630.85 268.07 54758.70 88888.00 2013-11-07 00:14:55.625 311 12630.80 268.05 54758.65 88888.00 2013-11-07 00:14:55.750 311 12630.88 268.05 54758.65 88888.00 2013-11-07 00:14:55.875 311 12630.95 268.07 54758.70 88888.00 2013-11-07 00:14:56.000 311 12630.90 268.10 54758.70 88888.00 2013-11-07 00:14:56.125 311 12630.88 268.07 54758.70 88888.00 2013-11-07 00:14:56.250 311 12630.88 268.05 54758.68 88888.00 2013-11-07 00:14:56.375 311 12630.98 268.05 54758.68 88888.00 2013-11-07 00:14:56.500 311 12630.98 268.05 54758.68 88888.00 2013-11-07 00:14:56.625 311 12630.98 268.10 54758.68 88888.00 2013-11-07 00:14:56.750 311 12630.92 268.10 54758.70 88888.00 2013-11-07 00:14:56.875 311 12630.90 268.10 54758.72 88888.00 2013-11-07 00:14:57.000 311 12630.85 268.05 54758.68 88888.00 2013-11-07 00:14:57.125 311 12630.80 268.05 54758.70 88888.00 2013-11-07 00:14:57.250 311 12630.85 268.07 54758.70 88888.00 2013-11-07 00:14:57.375 311 12630.90 268.07 54758.72 88888.00 2013-11-07 00:14:57.500 311 12630.88 268.07 54758.72 88888.00 2013-11-07 00:14:57.625 311 12630.90 268.05 54758.70 88888.00 2013-11-07 00:14:57.750 311 12630.88 268.07 54758.70 88888.00 2013-11-07 00:14:57.875 311 12630.88 268.10 54758.70 88888.00 2013-11-07 00:14:58.000 311 12630.88 268.10 54758.70 88888.00 2013-11-07 00:14:58.125 311 12630.90 268.07 54758.68 88888.00 2013-11-07 00:14:58.250 311 12630.85 268.05 54758.70 88888.00 2013-11-07 00:14:58.375 311 12630.88 268.07 54758.70 88888.00 2013-11-07 00:14:58.500 311 12630.85 268.10 54758.70 88888.00 2013-11-07 00:14:58.625 311 12630.85 268.07 54758.70 88888.00 2013-11-07 00:14:58.750 311 12630.85 268.07 54758.68 88888.00 2013-11-07 00:14:58.875 311 12630.88 268.05 54758.68 88888.00 2013-11-07 00:14:59.000 311 12630.90 268.10 54758.70 88888.00 2013-11-07 00:14:59.125 311 12630.90 268.10 54758.70 88888.00 2013-11-07 00:14:59.250 311 12630.85 268.07 54758.70 88888.00 2013-11-07 00:14:59.375 311 12630.80 268.05 54758.68 88888.00 2013-11-07 00:14:59.500 311 12630.80 268.07 54758.68 88888.00 2013-11-07 00:14:59.625 311 12630.80 268.07 54758.68 88888.00 2013-11-07 00:14:59.750 311 12630.88 268.07 54758.65 88888.00 2013-11-07 00:14:59.875 311 12630.90 268.10 54758.72 88888.00 2013-11-07 00:15:00.000 311 12630.85 268.10 54758.70 88888.00 2013-11-07 00:15:00.125 311 12630.88 268.10 54758.70 88888.00 2013-11-07 00:15:00.250 311 12630.90 268.07 54758.70 88888.00 2013-11-07 00:15:00.375 311 12630.95 268.10 54758.68 88888.00 2013-11-07 00:15:00.500 311 12631.00 268.07 54758.70 88888.00 2013-11-07 00:15:00.625 311 12631.00 268.07 54758.68 88888.00 2013-11-07 00:15:00.750 311 12631.02 268.10 54758.68 88888.00 2013-11-07 00:15:00.875 311 12631.05 268.10 54758.70 88888.00 2013-11-07 00:15:01.000 311 12631.00 268.10 54758.70 88888.00 2013-11-07 00:15:01.125 311 12630.95 268.10 54758.70 88888.00 2013-11-07 00:15:01.250 311 12630.90 268.12 54758.68 88888.00 2013-11-07 00:15:01.375 311 12630.90 268.10 54758.62 88888.00 2013-11-07 00:15:01.500 311 12630.83 268.07 54758.62 88888.00 2013-11-07 00:15:01.625 311 12630.88 268.10 54758.68 88888.00 2013-11-07 00:15:01.750 311 12630.98 268.15 54758.68 88888.00 2013-11-07 00:15:01.875 311 12630.98 268.12 54758.68 88888.00 2013-11-07 00:15:02.000 311 12630.92 268.15 54758.68 88888.00 2013-11-07 00:15:02.125 311 12630.95 268.12 54758.68 88888.00 2013-11-07 00:15:02.250 311 12630.98 268.12 54758.70 88888.00 2013-11-07 00:15:02.375 311 12630.98 268.15 54758.70 88888.00 2013-11-07 00:15:02.500 311 12630.98 268.12 54758.70 88888.00 2013-11-07 00:15:02.625 311 12630.92 268.15 54758.68 88888.00 2013-11-07 00:15:02.750 311 12630.88 268.12 54758.68 88888.00 2013-11-07 00:15:02.875 311 12630.90 268.15 54758.68 88888.00 2013-11-07 00:15:03.000 311 12630.90 268.12 54758.65 88888.00 2013-11-07 00:15:03.125 311 12630.95 268.15 54758.68 88888.00 2013-11-07 00:15:03.250 311 12630.85 268.15 54758.65 88888.00 2013-11-07 00:15:03.375 311 12630.83 268.12 54758.68 88888.00 2013-11-07 00:15:03.500 311 12630.83 268.15 54758.70 88888.00 2013-11-07 00:15:03.625 311 12630.88 268.15 54758.70 88888.00 2013-11-07 00:15:03.750 311 12630.92 268.15 54758.72 88888.00 2013-11-07 00:15:03.875 311 12630.92 268.15 54758.68 88888.00 2013-11-07 00:15:04.000 311 12630.88 268.12 54758.70 88888.00 2013-11-07 00:15:04.125 311 12630.83 268.18 54758.68 88888.00 2013-11-07 00:15:04.250 311 12630.77 268.18 54758.70 88888.00 2013-11-07 00:15:04.375 311 12630.83 268.20 54758.70 88888.00 2013-11-07 00:15:04.500 311 12630.83 268.18 54758.68 88888.00 2013-11-07 00:15:04.625 311 12630.80 268.20 54758.68 88888.00 2013-11-07 00:15:04.750 311 12630.75 268.23 54758.68 88888.00 2013-11-07 00:15:04.875 311 12630.73 268.18 54758.68 88888.00 2013-11-07 00:15:05.000 311 12630.80 268.18 54758.68 88888.00 2013-11-07 00:15:05.125 311 12630.85 268.18 54758.68 88888.00 2013-11-07 00:15:05.250 311 12630.80 268.15 54758.68 88888.00 2013-11-07 00:15:05.375 311 12630.77 268.15 54758.65 88888.00 2013-11-07 00:15:05.500 311 12630.73 268.18 54758.65 88888.00 2013-11-07 00:15:05.625 311 12630.75 268.18 54758.62 88888.00 2013-11-07 00:15:05.750 311 12630.77 268.18 54758.62 88888.00 2013-11-07 00:15:05.875 311 12630.73 268.15 54758.62 88888.00 2013-11-07 00:15:06.000 311 12630.70 268.18 54758.62 88888.00 2013-11-07 00:15:06.125 311 12630.70 268.18 54758.65 88888.00 2013-11-07 00:15:06.250 311 12630.75 268.15 54758.62 88888.00 2013-11-07 00:15:06.375 311 12630.80 268.18 54758.62 88888.00 2013-11-07 00:15:06.500 311 12630.77 268.20 54758.65 88888.00 2013-11-07 00:15:06.625 311 12630.77 268.15 54758.62 88888.00 2013-11-07 00:15:06.750 311 12630.77 268.18 54758.65 88888.00 2013-11-07 00:15:06.875 311 12630.83 268.23 54758.68 88888.00 2013-11-07 00:15:07.000 311 12630.88 268.20 54758.62 88888.00 2013-11-07 00:15:07.125 311 12630.80 268.18 54758.62 88888.00 2013-11-07 00:15:07.250 311 12630.75 268.18 54758.60 88888.00 2013-11-07 00:15:07.375 311 12630.73 268.20 54758.62 88888.00 2013-11-07 00:15:07.500 311 12630.77 268.20 54758.65 88888.00 2013-11-07 00:15:07.625 311 12630.77 268.20 54758.68 88888.00 2013-11-07 00:15:07.750 311 12630.75 268.18 54758.65 88888.00 2013-11-07 00:15:07.875 311 12630.70 268.18 54758.65 88888.00 2013-11-07 00:15:08.000 311 12630.77 268.18 54758.65 88888.00 2013-11-07 00:15:08.125 311 12630.77 268.20 54758.65 88888.00 2013-11-07 00:15:08.250 311 12630.77 268.18 54758.65 88888.00 2013-11-07 00:15:08.375 311 12630.73 268.20 54758.62 88888.00 2013-11-07 00:15:08.500 311 12630.67 268.23 54758.62 88888.00 2013-11-07 00:15:08.625 311 12630.70 268.18 54758.62 88888.00 2013-11-07 00:15:08.750 311 12630.70 268.15 54758.62 88888.00 2013-11-07 00:15:08.875 311 12630.70 268.18 54758.62 88888.00 2013-11-07 00:15:09.000 311 12630.75 268.18 54758.65 88888.00 2013-11-07 00:15:09.125 311 12630.80 268.20 54758.62 88888.00 2013-11-07 00:15:09.250 311 12630.80 268.20 54758.65 88888.00 2013-11-07 00:15:09.375 311 12630.70 268.15 54758.62 88888.00 2013-11-07 00:15:09.500 311 12630.67 268.15 54758.62 88888.00 2013-11-07 00:15:09.625 311 12630.75 268.20 54758.62 88888.00 2013-11-07 00:15:09.750 311 12630.80 268.20 54758.62 88888.00 2013-11-07 00:15:09.875 311 12630.75 268.18 54758.62 88888.00 2013-11-07 00:15:10.000 311 12630.73 268.18 54758.62 88888.00 2013-11-07 00:15:10.125 311 12630.77 268.20 54758.68 88888.00 2013-11-07 00:15:10.250 311 12630.67 268.20 54758.65 88888.00 2013-11-07 00:15:10.375 311 12630.70 268.20 54758.65 88888.00 2013-11-07 00:15:10.500 311 12630.75 268.20 54758.68 88888.00 2013-11-07 00:15:10.625 311 12630.80 268.20 54758.65 88888.00 2013-11-07 00:15:10.750 311 12630.70 268.23 54758.65 88888.00 2013-11-07 00:15:10.875 311 12630.65 268.23 54758.65 88888.00 2013-11-07 00:15:11.000 311 12630.70 268.20 54758.65 88888.00 2013-11-07 00:15:11.125 311 12630.77 268.20 54758.68 88888.00 2013-11-07 00:15:11.250 311 12630.85 268.20 54758.68 88888.00 2013-11-07 00:15:11.375 311 12630.85 268.23 54758.65 88888.00 2013-11-07 00:15:11.500 311 12630.83 268.20 54758.62 88888.00 2013-11-07 00:15:11.625 311 12630.83 268.20 54758.65 88888.00 2013-11-07 00:15:11.750 311 12630.83 268.23 54758.65 88888.00 2013-11-07 00:15:11.875 311 12630.75 268.20 54758.65 88888.00 2013-11-07 00:15:12.000 311 12630.70 268.23 54758.65 88888.00 2013-11-07 00:15:12.125 311 12630.70 268.23 54758.65 88888.00 2013-11-07 00:15:12.250 311 12630.70 268.20 54758.65 88888.00 2013-11-07 00:15:12.375 311 12630.67 268.23 54758.65 88888.00 2013-11-07 00:15:12.500 311 12630.65 268.23 54758.68 88888.00 2013-11-07 00:15:12.625 311 12630.73 268.25 54758.68 88888.00 2013-11-07 00:15:12.750 311 12630.75 268.25 54758.65 88888.00 2013-11-07 00:15:12.875 311 12630.73 268.27 54758.65 88888.00 2013-11-07 00:15:13.000 311 12630.77 268.27 54758.65 88888.00 2013-11-07 00:15:13.125 311 12630.83 268.27 54758.65 88888.00 2013-11-07 00:15:13.250 311 12630.83 268.25 54758.68 88888.00 2013-11-07 00:15:13.375 311 12630.75 268.27 54758.68 88888.00 2013-11-07 00:15:13.500 311 12630.73 268.27 54758.70 88888.00 2013-11-07 00:15:13.625 311 12630.73 268.30 54758.70 88888.00 2013-11-07 00:15:13.750 311 12630.75 268.25 54758.68 88888.00 2013-11-07 00:15:13.875 311 12630.77 268.23 54758.65 88888.00 2013-11-07 00:15:14.000 311 12630.80 268.25 54758.65 88888.00 2013-11-07 00:15:14.125 311 12630.75 268.27 54758.70 88888.00 2013-11-07 00:15:14.250 311 12630.67 268.25 54758.70 88888.00 2013-11-07 00:15:14.375 311 12630.65 268.25 54758.65 88888.00 2013-11-07 00:15:14.500 311 12630.60 268.25 54758.65 88888.00 2013-11-07 00:15:14.625 311 12630.62 268.25 54758.68 88888.00 2013-11-07 00:15:14.750 311 12630.60 268.23 54758.68 88888.00 2013-11-07 00:15:14.875 311 12630.62 268.23 54758.68 88888.00 2013-11-07 00:15:15.000 311 12630.60 268.25 54758.65 88888.00 2013-11-07 00:15:15.125 311 12630.62 268.25 54758.68 88888.00 2013-11-07 00:15:15.250 311 12630.65 268.23 54758.70 88888.00 2013-11-07 00:15:15.375 311 12630.65 268.25 54758.65 88888.00 2013-11-07 00:15:15.500 311 12630.70 268.27 54758.65 88888.00 2013-11-07 00:15:15.625 311 12630.70 268.25 54758.62 88888.00 2013-11-07 00:15:15.750 311 12630.70 268.27 54758.62 88888.00 2013-11-07 00:15:15.875 311 12630.73 268.27 54758.65 88888.00 2013-11-07 00:15:16.000 311 12630.70 268.30 54758.65 88888.00 2013-11-07 00:15:16.125 311 12630.67 268.25 54758.65 88888.00 2013-11-07 00:15:16.250 311 12630.65 268.20 54758.65 88888.00 2013-11-07 00:15:16.375 311 12630.73 268.27 54758.68 88888.00 2013-11-07 00:15:16.500 311 12630.73 268.25 54758.65 88888.00 2013-11-07 00:15:16.625 311 12630.65 268.23 54758.62 88888.00 2013-11-07 00:15:16.750 311 12630.70 268.25 54758.65 88888.00 2013-11-07 00:15:16.875 311 12630.75 268.25 54758.68 88888.00 2013-11-07 00:15:17.000 311 12630.77 268.27 54758.65 88888.00 2013-11-07 00:15:17.125 311 12630.77 268.23 54758.65 88888.00 2013-11-07 00:15:17.250 311 12630.70 268.23 54758.68 88888.00 2013-11-07 00:15:17.375 311 12630.67 268.25 54758.65 88888.00 2013-11-07 00:15:17.500 311 12630.65 268.23 54758.62 88888.00 2013-11-07 00:15:17.625 311 12630.65 268.25 54758.65 88888.00 2013-11-07 00:15:17.750 311 12630.67 268.27 54758.65 88888.00 2013-11-07 00:15:17.875 311 12630.67 268.27 54758.65 88888.00 2013-11-07 00:15:18.000 311 12630.73 268.25 54758.62 88888.00 2013-11-07 00:15:18.125 311 12630.70 268.23 54758.62 88888.00 2013-11-07 00:15:18.250 311 12630.62 268.25 54758.65 88888.00 2013-11-07 00:15:18.375 311 12630.62 268.27 54758.65 88888.00 2013-11-07 00:15:18.500 311 12630.62 268.27 54758.68 88888.00 2013-11-07 00:15:18.625 311 12630.62 268.30 54758.68 88888.00 2013-11-07 00:15:18.750 311 12630.65 268.30 54758.65 88888.00 2013-11-07 00:15:18.875 311 12630.67 268.25 54758.65 88888.00 2013-11-07 00:15:19.000 311 12630.67 268.27 54758.62 88888.00 2013-11-07 00:15:19.125 311 12630.62 268.25 54758.60 88888.00 2013-11-07 00:15:19.250 311 12630.60 268.23 54758.62 88888.00 2013-11-07 00:15:19.375 311 12630.62 268.25 54758.62 88888.00 2013-11-07 00:15:19.500 311 12630.62 268.27 54758.65 88888.00 2013-11-07 00:15:19.625 311 12630.62 268.27 54758.65 88888.00 2013-11-07 00:15:19.750 311 12630.65 268.27 54758.65 88888.00 2013-11-07 00:15:19.875 311 12630.65 268.25 54758.62 88888.00 2013-11-07 00:15:20.000 311 12630.58 268.23 54758.62 88888.00 2013-11-07 00:15:20.125 311 12630.58 268.27 54758.62 88888.00 2013-11-07 00:15:20.250 311 12630.55 268.25 54758.62 88888.00 2013-11-07 00:15:20.375 311 12630.58 268.25 54758.57 88888.00 2013-11-07 00:15:20.500 311 12630.60 268.23 54758.60 88888.00 2013-11-07 00:15:20.625 311 12630.62 268.25 54758.62 88888.00 2013-11-07 00:15:20.750 311 12630.60 268.27 54758.65 88888.00 2013-11-07 00:15:20.875 311 12630.60 268.27 54758.62 88888.00 2013-11-07 00:15:21.000 311 12630.62 268.27 54758.60 88888.00 2013-11-07 00:15:21.125 311 12630.62 268.27 54758.60 88888.00 2013-11-07 00:15:21.250 311 12630.60 268.27 54758.62 88888.00 2013-11-07 00:15:21.375 311 12630.62 268.27 54758.62 88888.00 2013-11-07 00:15:21.500 311 12630.65 268.27 54758.62 88888.00 2013-11-07 00:15:21.625 311 12630.62 268.25 54758.62 88888.00 2013-11-07 00:15:21.750 311 12630.67 268.30 54758.62 88888.00 2013-11-07 00:15:21.875 311 12630.73 268.30 54758.62 88888.00 2013-11-07 00:15:22.000 311 12630.73 268.27 54758.62 88888.00 2013-11-07 00:15:22.125 311 12630.67 268.23 54758.65 88888.00 2013-11-07 00:15:22.250 311 12630.60 268.25 54758.65 88888.00 2013-11-07 00:15:22.375 311 12630.62 268.27 54758.62 88888.00 2013-11-07 00:15:22.500 311 12630.67 268.27 54758.62 88888.00 2013-11-07 00:15:22.625 311 12630.75 268.30 54758.62 88888.00 2013-11-07 00:15:22.750 311 12630.75 268.30 54758.62 88888.00 2013-11-07 00:15:22.875 311 12630.70 268.30 54758.62 88888.00 2013-11-07 00:15:23.000 311 12630.75 268.30 54758.60 88888.00 2013-11-07 00:15:23.125 311 12630.75 268.27 54758.62 88888.00 2013-11-07 00:15:23.250 311 12630.70 268.25 54758.65 88888.00 2013-11-07 00:15:23.375 311 12630.70 268.27 54758.65 88888.00 2013-11-07 00:15:23.500 311 12630.73 268.30 54758.68 88888.00 2013-11-07 00:15:23.625 311 12630.73 268.30 54758.68 88888.00 2013-11-07 00:15:23.750 311 12630.73 268.25 54758.68 88888.00 2013-11-07 00:15:23.875 311 12630.77 268.27 54758.68 88888.00 2013-11-07 00:15:24.000 311 12630.75 268.30 54758.68 88888.00 2013-11-07 00:15:24.125 311 12630.73 268.30 54758.65 88888.00 2013-11-07 00:15:24.250 311 12630.70 268.27 54758.65 88888.00 2013-11-07 00:15:24.375 311 12630.67 268.27 54758.65 88888.00 2013-11-07 00:15:24.500 311 12630.70 268.30 54758.65 88888.00 2013-11-07 00:15:24.625 311 12630.70 268.32 54758.65 88888.00 2013-11-07 00:15:24.750 311 12630.67 268.30 54758.62 88888.00 2013-11-07 00:15:24.875 311 12630.70 268.30 54758.62 88888.00 2013-11-07 00:15:25.000 311 12630.70 268.30 54758.60 88888.00 2013-11-07 00:15:25.125 311 12630.70 268.30 54758.57 88888.00 2013-11-07 00:15:25.250 311 12630.65 268.30 54758.60 88888.00 2013-11-07 00:15:25.375 311 12630.65 268.27 54758.62 88888.00 2013-11-07 00:15:25.500 311 12630.67 268.32 54758.62 88888.00 2013-11-07 00:15:25.625 311 12630.65 268.30 54758.60 88888.00 2013-11-07 00:15:25.750 311 12630.62 268.27 54758.60 88888.00 2013-11-07 00:15:25.875 311 12630.65 268.27 54758.60 88888.00 2013-11-07 00:15:26.000 311 12630.65 268.30 54758.57 88888.00 2013-11-07 00:15:26.125 311 12630.65 268.27 54758.60 88888.00 2013-11-07 00:15:26.250 311 12630.62 268.27 54758.62 88888.00 2013-11-07 00:15:26.375 311 12630.62 268.30 54758.62 88888.00 2013-11-07 00:15:26.500 311 12630.62 268.30 54758.60 88888.00 2013-11-07 00:15:26.625 311 12630.67 268.30 54758.60 88888.00 2013-11-07 00:15:26.750 311 12630.67 268.27 54758.60 88888.00 2013-11-07 00:15:26.875 311 12630.70 268.32 54758.62 88888.00 2013-11-07 00:15:27.000 311 12630.67 268.30 54758.60 88888.00 2013-11-07 00:15:27.125 311 12630.62 268.30 54758.60 88888.00 2013-11-07 00:15:27.250 311 12630.60 268.30 54758.62 88888.00 2013-11-07 00:15:27.375 311 12630.62 268.32 54758.60 88888.00 2013-11-07 00:15:27.500 311 12630.65 268.32 54758.60 88888.00 2013-11-07 00:15:27.625 311 12630.60 268.32 54758.65 88888.00 2013-11-07 00:15:27.750 311 12630.65 268.32 54758.65 88888.00 2013-11-07 00:15:27.875 311 12630.70 268.35 54758.62 88888.00 2013-11-07 00:15:28.000 311 12630.73 268.32 54758.60 88888.00 2013-11-07 00:15:28.125 311 12630.65 268.35 54758.60 88888.00 2013-11-07 00:15:28.250 311 12630.65 268.32 54758.60 88888.00 2013-11-07 00:15:28.375 311 12630.67 268.32 54758.60 88888.00 2013-11-07 00:15:28.500 311 12630.67 268.35 54758.60 88888.00 2013-11-07 00:15:28.625 311 12630.73 268.38 54758.62 88888.00 2013-11-07 00:15:28.750 311 12630.75 268.32 54758.60 88888.00 2013-11-07 00:15:28.875 311 12630.73 268.32 54758.57 88888.00 2013-11-07 00:15:29.000 311 12630.70 268.32 54758.57 88888.00 2013-11-07 00:15:29.125 311 12630.73 268.38 54758.60 88888.00 2013-11-07 00:15:29.250 311 12630.73 268.35 54758.60 88888.00 2013-11-07 00:15:29.375 311 12630.70 268.32 54758.57 88888.00 2013-11-07 00:15:29.500 311 12630.67 268.38 54758.57 88888.00 2013-11-07 00:15:29.625 311 12630.67 268.32 54758.57 88888.00 2013-11-07 00:15:29.750 311 12630.73 268.38 54758.55 88888.00 2013-11-07 00:15:29.875 311 12630.75 268.35 54758.57 88888.00 2013-11-07 00:15:30.000 311 12630.75 268.35 54758.57 88888.00 2013-11-07 00:15:30.125 311 12630.73 268.35 54758.60 88888.00 2013-11-07 00:15:30.250 311 12630.67 268.32 54758.60 88888.00 2013-11-07 00:15:30.375 311 12630.65 268.32 54758.57 88888.00 2013-11-07 00:15:30.500 311 12630.60 268.30 54758.60 88888.00 2013-11-07 00:15:30.625 311 12630.62 268.32 54758.60 88888.00 2013-11-07 00:15:30.750 311 12630.67 268.38 54758.60 88888.00 2013-11-07 00:15:30.875 311 12630.70 268.38 54758.62 88888.00 2013-11-07 00:15:31.000 311 12630.65 268.35 54758.60 88888.00 2013-11-07 00:15:31.125 311 12630.62 268.38 54758.60 88888.00 2013-11-07 00:15:31.250 311 12630.62 268.40 54758.62 88888.00 2013-11-07 00:15:31.375 311 12630.65 268.38 54758.62 88888.00 2013-11-07 00:15:31.500 311 12630.65 268.40 54758.62 88888.00 2013-11-07 00:15:31.625 311 12630.65 268.35 54758.60 88888.00 2013-11-07 00:15:31.750 311 12630.67 268.35 54758.57 88888.00 2013-11-07 00:15:31.875 311 12630.60 268.38 54758.60 88888.00 2013-11-07 00:15:32.000 311 12630.65 268.38 54758.60 88888.00 2013-11-07 00:15:32.125 311 12630.70 268.38 54758.60 88888.00 2013-11-07 00:15:32.250 311 12630.67 268.38 54758.60 88888.00 2013-11-07 00:15:32.375 311 12630.70 268.35 54758.60 88888.00 2013-11-07 00:15:32.500 311 12630.70 268.38 54758.57 88888.00 2013-11-07 00:15:32.625 311 12630.65 268.35 54758.57 88888.00 2013-11-07 00:15:32.750 311 12630.65 268.35 54758.57 88888.00 2013-11-07 00:15:32.875 311 12630.65 268.38 54758.57 88888.00 2013-11-07 00:15:33.000 311 12630.65 268.40 54758.60 88888.00 2013-11-07 00:15:33.125 311 12630.62 268.40 54758.60 88888.00 2013-11-07 00:15:33.250 311 12630.60 268.38 54758.60 88888.00 2013-11-07 00:15:33.375 311 12630.58 268.35 54758.60 88888.00 2013-11-07 00:15:33.500 311 12630.58 268.38 54758.60 88888.00 2013-11-07 00:15:33.625 311 12630.60 268.38 54758.62 88888.00 2013-11-07 00:15:33.750 311 12630.58 268.40 54758.60 88888.00 2013-11-07 00:15:33.875 311 12630.55 268.38 54758.57 88888.00 2013-11-07 00:15:34.000 311 12630.58 268.38 54758.57 88888.00 2013-11-07 00:15:34.125 311 12630.62 268.40 54758.62 88888.00 2013-11-07 00:15:34.250 311 12630.65 268.38 54758.62 88888.00 2013-11-07 00:15:34.375 311 12630.62 268.40 54758.65 88888.00 2013-11-07 00:15:34.500 311 12630.62 268.40 54758.62 88888.00 2013-11-07 00:15:34.625 311 12630.58 268.38 54758.62 88888.00 2013-11-07 00:15:34.750 311 12630.55 268.40 54758.62 88888.00 2013-11-07 00:15:34.875 311 12630.62 268.38 54758.62 88888.00 2013-11-07 00:15:35.000 311 12630.73 268.40 54758.60 88888.00 2013-11-07 00:15:35.125 311 12630.67 268.35 54758.57 88888.00 2013-11-07 00:15:35.250 311 12630.65 268.35 54758.57 88888.00 2013-11-07 00:15:35.375 311 12630.62 268.38 54758.60 88888.00 2013-11-07 00:15:35.500 311 12630.62 268.43 54758.60 88888.00 2013-11-07 00:15:35.625 311 12630.62 268.43 54758.60 88888.00 2013-11-07 00:15:35.750 311 12630.60 268.43 54758.57 88888.00 2013-11-07 00:15:35.875 311 12630.62 268.40 54758.55 88888.00 2013-11-07 00:15:36.000 311 12630.62 268.38 54758.53 88888.00 2013-11-07 00:15:36.125 311 12630.62 268.40 54758.55 88888.00 2013-11-07 00:15:36.250 311 12630.55 268.43 54758.55 88888.00 2013-11-07 00:15:36.375 311 12630.58 268.43 54758.55 88888.00 2013-11-07 00:15:36.500 311 12630.60 268.43 54758.55 88888.00 2013-11-07 00:15:36.625 311 12630.55 268.40 54758.55 88888.00 2013-11-07 00:15:36.750 311 12630.52 268.40 54758.55 88888.00 2013-11-07 00:15:36.875 311 12630.52 268.40 54758.55 88888.00 2013-11-07 00:15:37.000 311 12630.60 268.40 54758.55 88888.00 2013-11-07 00:15:37.125 311 12630.67 268.40 54758.55 88888.00 2013-11-07 00:15:37.250 311 12630.70 268.40 54758.57 88888.00 2013-11-07 00:15:37.375 311 12630.65 268.38 54758.55 88888.00 2013-11-07 00:15:37.500 311 12630.60 268.38 54758.55 88888.00 2013-11-07 00:15:37.625 311 12630.58 268.40 54758.55 88888.00 2013-11-07 00:15:37.750 311 12630.58 268.43 54758.57 88888.00 2013-11-07 00:15:37.875 311 12630.55 268.43 54758.57 88888.00 2013-11-07 00:15:38.000 311 12630.58 268.43 54758.57 88888.00 2013-11-07 00:15:38.125 311 12630.58 268.45 54758.57 88888.00 2013-11-07 00:15:38.250 311 12630.60 268.43 54758.53 88888.00 2013-11-07 00:15:38.375 311 12630.65 268.40 54758.53 88888.00 2013-11-07 00:15:38.500 311 12630.73 268.38 54758.53 88888.00 2013-11-07 00:15:38.625 311 12630.70 268.43 54758.53 88888.00 2013-11-07 00:15:38.750 311 12630.67 268.43 54758.53 88888.00 2013-11-07 00:15:38.875 311 12630.70 268.40 54758.53 88888.00 2013-11-07 00:15:39.000 311 12630.67 268.43 54758.50 88888.00 2013-11-07 00:15:39.125 311 12630.67 268.40 54758.53 88888.00 2013-11-07 00:15:39.250 311 12630.70 268.40 54758.57 88888.00 2013-11-07 00:15:39.375 311 12630.65 268.40 54758.57 88888.00 2013-11-07 00:15:39.500 311 12630.62 268.40 54758.57 88888.00 2013-11-07 00:15:39.625 311 12630.65 268.43 54758.57 88888.00 2013-11-07 00:15:39.750 311 12630.67 268.45 54758.55 88888.00 2013-11-07 00:15:39.875 311 12630.60 268.45 54758.57 88888.00 2013-11-07 00:15:40.000 311 12630.62 268.45 54758.55 88888.00 2013-11-07 00:15:40.125 311 12630.65 268.43 54758.55 88888.00 2013-11-07 00:15:40.250 311 12630.55 268.40 54758.55 88888.00 2013-11-07 00:15:40.375 311 12630.52 268.43 54758.55 88888.00 2013-11-07 00:15:40.500 311 12630.55 268.43 54758.55 88888.00 2013-11-07 00:15:40.625 311 12630.62 268.40 54758.53 88888.00 2013-11-07 00:15:40.750 311 12630.65 268.38 54758.53 88888.00 2013-11-07 00:15:40.875 311 12630.62 268.40 54758.53 88888.00 2013-11-07 00:15:41.000 311 12630.62 268.38 54758.53 88888.00 2013-11-07 00:15:41.125 311 12630.65 268.38 54758.55 88888.00 2013-11-07 00:15:41.250 311 12630.55 268.38 54758.55 88888.00 2013-11-07 00:15:41.375 311 12630.58 268.40 54758.57 88888.00 2013-11-07 00:15:41.500 311 12630.65 268.43 54758.55 88888.00 2013-11-07 00:15:41.625 311 12630.65 268.40 54758.57 88888.00 2013-11-07 00:15:41.750 311 12630.58 268.40 54758.57 88888.00 2013-11-07 00:15:41.875 311 12630.55 268.40 54758.57 88888.00 2013-11-07 00:15:42.000 311 12630.55 268.43 54758.55 88888.00 2013-11-07 00:15:42.125 311 12630.58 268.45 54758.57 88888.00 2013-11-07 00:15:42.250 311 12630.62 268.48 54758.55 88888.00 2013-11-07 00:15:42.375 311 12630.62 268.43 54758.55 88888.00 2013-11-07 00:15:42.500 311 12630.60 268.45 54758.53 88888.00 2013-11-07 00:15:42.625 311 12630.58 268.43 54758.53 88888.00 2013-11-07 00:15:42.750 311 12630.58 268.40 54758.53 88888.00 2013-11-07 00:15:42.875 311 12630.52 268.45 54758.55 88888.00 2013-11-07 00:15:43.000 311 12630.52 268.45 54758.57 88888.00 2013-11-07 00:15:43.125 311 12630.55 268.45 54758.57 88888.00 2013-11-07 00:15:43.250 311 12630.55 268.43 54758.57 88888.00 2013-11-07 00:15:43.375 311 12630.55 268.45 54758.57 88888.00 2013-11-07 00:15:43.500 311 12630.58 268.45 54758.57 88888.00 2013-11-07 00:15:43.625 311 12630.55 268.45 54758.60 88888.00 2013-11-07 00:15:43.750 311 12630.48 268.45 54758.57 88888.00 2013-11-07 00:15:43.875 311 12630.50 268.43 54758.57 88888.00 2013-11-07 00:15:44.000 311 12630.50 268.45 54758.55 88888.00 2013-11-07 00:15:44.125 311 12630.55 268.45 54758.57 88888.00 2013-11-07 00:15:44.250 311 12630.62 268.45 54758.60 88888.00 2013-11-07 00:15:44.375 311 12630.65 268.45 54758.57 88888.00 2013-11-07 00:15:44.500 311 12630.62 268.43 54758.57 88888.00 2013-11-07 00:15:44.625 311 12630.58 268.43 54758.57 88888.00 2013-11-07 00:15:44.750 311 12630.62 268.43 54758.57 88888.00 2013-11-07 00:15:44.875 311 12630.58 268.43 54758.57 88888.00 2013-11-07 00:15:45.000 311 12630.50 268.43 54758.53 88888.00 2013-11-07 00:15:45.125 311 12630.48 268.40 54758.53 88888.00 2013-11-07 00:15:45.250 311 12630.48 268.45 54758.53 88888.00 2013-11-07 00:15:45.375 311 12630.48 268.43 54758.50 88888.00 2013-11-07 00:15:45.500 311 12630.48 268.43 54758.53 88888.00 2013-11-07 00:15:45.625 311 12630.50 268.43 54758.55 88888.00 2013-11-07 00:15:45.750 311 12630.55 268.43 54758.53 88888.00 2013-11-07 00:15:45.875 311 12630.50 268.45 54758.53 88888.00 2013-11-07 00:15:46.000 311 12630.50 268.43 54758.55 88888.00 2013-11-07 00:15:46.125 311 12630.48 268.43 54758.55 88888.00 2013-11-07 00:15:46.250 311 12630.50 268.43 54758.55 88888.00 2013-11-07 00:15:46.375 311 12630.58 268.48 54758.55 88888.00 2013-11-07 00:15:46.500 311 12630.58 268.48 54758.55 88888.00 2013-11-07 00:15:46.625 311 12630.52 268.45 54758.55 88888.00 2013-11-07 00:15:46.750 311 12630.45 268.45 54758.55 88888.00 2013-11-07 00:15:46.875 311 12630.42 268.45 54758.53 88888.00 2013-11-07 00:15:47.000 311 12630.45 268.43 54758.55 88888.00 2013-11-07 00:15:47.125 311 12630.50 268.40 54758.57 88888.00 2013-11-07 00:15:47.250 311 12630.48 268.38 54758.55 88888.00 2013-11-07 00:15:47.375 311 12630.45 268.40 54758.53 88888.00 2013-11-07 00:15:47.500 311 12630.42 268.40 54758.53 88888.00 2013-11-07 00:15:47.625 311 12630.48 268.40 54758.53 88888.00 2013-11-07 00:15:47.750 311 12630.50 268.40 54758.53 88888.00 2013-11-07 00:15:47.875 311 12630.50 268.43 54758.55 88888.00 2013-11-07 00:15:48.000 311 12630.48 268.45 54758.53 88888.00 2013-11-07 00:15:48.125 311 12630.48 268.48 54758.55 88888.00 2013-11-07 00:15:48.250 311 12630.48 268.40 54758.55 88888.00 2013-11-07 00:15:48.375 311 12630.48 268.43 54758.55 88888.00 2013-11-07 00:15:48.500 311 12630.50 268.43 54758.55 88888.00 2013-11-07 00:15:48.625 311 12630.52 268.43 54758.55 88888.00 2013-11-07 00:15:48.750 311 12630.52 268.43 54758.55 88888.00 2013-11-07 00:15:48.875 311 12630.50 268.43 54758.53 88888.00 2013-11-07 00:15:49.000 311 12630.45 268.43 54758.53 88888.00 2013-11-07 00:15:49.125 311 12630.40 268.45 54758.53 88888.00 2013-11-07 00:15:49.250 311 12630.42 268.48 54758.55 88888.00 2013-11-07 00:15:49.375 311 12630.48 268.48 54758.53 88888.00 2013-11-07 00:15:49.500 311 12630.55 268.48 54758.55 88888.00 2013-11-07 00:15:49.625 311 12630.55 268.48 54758.53 88888.00 2013-11-07 00:15:49.750 311 12630.48 268.45 54758.53 88888.00 2013-11-07 00:15:49.875 311 12630.45 268.43 54758.53 88888.00 2013-11-07 00:15:50.000 311 12630.50 268.43 54758.53 88888.00 2013-11-07 00:15:50.125 311 12630.48 268.45 54758.53 88888.00 2013-11-07 00:15:50.250 311 12630.42 268.40 54758.50 88888.00 2013-11-07 00:15:50.375 311 12630.42 268.45 54758.53 88888.00 2013-11-07 00:15:50.500 311 12630.45 268.45 54758.55 88888.00 2013-11-07 00:15:50.625 311 12630.42 268.50 54758.55 88888.00 2013-11-07 00:15:50.750 311 12630.45 268.48 54758.53 88888.00 2013-11-07 00:15:50.875 311 12630.45 268.45 54758.53 88888.00 2013-11-07 00:15:51.000 311 12630.42 268.43 54758.55 88888.00 2013-11-07 00:15:51.125 311 12630.48 268.48 54758.55 88888.00 2013-11-07 00:15:51.250 311 12630.52 268.48 54758.53 88888.00 2013-11-07 00:15:51.375 311 12630.55 268.45 54758.53 88888.00 2013-11-07 00:15:51.500 311 12630.52 268.43 54758.53 88888.00 2013-11-07 00:15:51.625 311 12630.52 268.45 54758.55 88888.00 2013-11-07 00:15:51.750 311 12630.50 268.50 54758.55 88888.00 2013-11-07 00:15:51.875 311 12630.50 268.50 54758.55 88888.00 2013-11-07 00:15:52.000 311 12630.45 268.48 54758.53 88888.00 2013-11-07 00:15:52.125 311 12630.45 268.48 54758.55 88888.00 2013-11-07 00:15:52.250 311 12630.48 268.48 54758.55 88888.00 2013-11-07 00:15:52.375 311 12630.45 268.48 54758.53 88888.00 2013-11-07 00:15:52.500 311 12630.50 268.45 54758.53 88888.00 2013-11-07 00:15:52.625 311 12630.52 268.50 54758.55 88888.00 2013-11-07 00:15:52.750 311 12630.52 268.50 54758.57 88888.00 2013-11-07 00:15:52.875 311 12630.48 268.50 54758.60 88888.00 2013-11-07 00:15:53.000 311 12630.45 268.48 54758.57 88888.00 2013-11-07 00:15:53.125 311 12630.48 268.48 54758.55 88888.00 2013-11-07 00:15:53.250 311 12630.52 268.50 54758.55 88888.00 2013-11-07 00:15:53.375 311 12630.55 268.50 54758.57 88888.00 2013-11-07 00:15:53.500 311 12630.58 268.50 54758.57 88888.00 2013-11-07 00:15:53.625 311 12630.58 268.52 54758.57 88888.00 2013-11-07 00:15:53.750 311 12630.55 268.52 54758.57 88888.00 2013-11-07 00:15:53.875 311 12630.55 268.48 54758.55 88888.00 2013-11-07 00:15:54.000 311 12630.52 268.50 54758.55 88888.00 2013-11-07 00:15:54.125 311 12630.48 268.52 54758.60 88888.00 2013-11-07 00:15:54.250 311 12630.42 268.48 54758.60 88888.00 2013-11-07 00:15:54.375 311 12630.42 268.48 54758.57 88888.00 2013-11-07 00:15:54.500 311 12630.45 268.48 54758.57 88888.00 2013-11-07 00:15:54.625 311 12630.45 268.50 54758.60 88888.00 2013-11-07 00:15:54.750 311 12630.48 268.50 54758.55 88888.00 2013-11-07 00:15:54.875 311 12630.50 268.48 54758.53 88888.00 2013-11-07 00:15:55.000 311 12630.50 268.45 54758.53 88888.00 2013-11-07 00:15:55.125 311 12630.55 268.45 54758.53 88888.00 2013-11-07 00:15:55.250 311 12630.55 268.43 54758.53 88888.00 2013-11-07 00:15:55.375 311 12630.58 268.48 54758.55 88888.00 2013-11-07 00:15:55.500 311 12630.58 268.48 54758.53 88888.00 2013-11-07 00:15:55.625 311 12630.55 268.48 54758.53 88888.00 2013-11-07 00:15:55.750 311 12630.50 268.45 54758.47 88888.00 2013-11-07 00:15:55.875 311 12630.52 268.50 54758.53 88888.00 2013-11-07 00:15:56.000 311 12630.55 268.50 54758.53 88888.00 2013-11-07 00:15:56.125 311 12630.55 268.48 54758.53 88888.00 2013-11-07 00:15:56.250 311 12630.50 268.45 54758.45 88888.00 2013-11-07 00:15:56.375 311 12630.48 268.48 54758.47 88888.00 2013-11-07 00:15:56.500 311 12630.48 268.50 54758.47 88888.00 2013-11-07 00:15:56.625 311 12630.45 268.48 54758.50 88888.00 2013-11-07 00:15:56.750 311 12630.42 268.50 54758.53 88888.00 2013-11-07 00:15:56.875 311 12630.40 268.50 54758.55 88888.00 2013-11-07 00:15:57.000 311 12630.42 268.48 54758.55 88888.00 2013-11-07 00:15:57.125 311 12630.40 268.45 54758.55 88888.00 2013-11-07 00:15:57.250 311 12630.38 268.48 54758.55 88888.00 2013-11-07 00:15:57.375 311 12630.42 268.45 54758.53 88888.00 2013-11-07 00:15:57.500 311 12630.48 268.48 54758.50 88888.00 2013-11-07 00:15:57.625 311 12630.52 268.45 54758.53 88888.00 2013-11-07 00:15:57.750 311 12630.48 268.45 54758.53 88888.00 2013-11-07 00:15:57.875 311 12630.48 268.48 54758.50 88888.00 2013-11-07 00:15:58.000 311 12630.58 268.50 54758.50 88888.00 2013-11-07 00:15:58.125 311 12630.58 268.50 54758.53 88888.00 2013-11-07 00:15:58.250 311 12630.48 268.48 54758.53 88888.00 2013-11-07 00:15:58.375 311 12630.52 268.50 54758.53 88888.00 2013-11-07 00:15:58.500 311 12630.52 268.48 54758.55 88888.00 2013-11-07 00:15:58.625 311 12630.48 268.52 54758.53 88888.00 2013-11-07 00:15:58.750 311 12630.48 268.50 54758.50 88888.00 2013-11-07 00:15:58.875 311 12630.48 268.45 54758.50 88888.00 2013-11-07 00:15:59.000 311 12630.50 268.45 54758.47 88888.00 2013-11-07 00:15:59.125 311 12630.45 268.48 54758.50 88888.00 2013-11-07 00:15:59.250 311 12630.48 268.50 54758.55 88888.00 2013-11-07 00:15:59.375 311 12630.50 268.52 54758.53 88888.00 2013-11-07 00:15:59.500 311 12630.50 268.50 54758.53 88888.00 2013-11-07 00:15:59.625 311 12630.50 268.50 54758.53 88888.00 2013-11-07 00:15:59.750 311 12630.55 268.52 54758.50 88888.00 2013-11-07 00:15:59.875 311 12630.55 268.55 54758.50 88888.00 2013-11-07 00:16:00.000 311 12630.52 268.55 54758.50 88888.00 2013-11-07 00:16:00.125 311 12630.50 268.55 54758.50 88888.00 2013-11-07 00:16:00.250 311 12630.48 268.50 54758.50 88888.00 2013-11-07 00:16:00.375 311 12630.50 268.52 54758.50 88888.00 2013-11-07 00:16:00.500 311 12630.55 268.55 54758.50 88888.00 2013-11-07 00:16:00.625 311 12630.55 268.55 54758.53 88888.00 2013-11-07 00:16:00.750 311 12630.58 268.52 54758.53 88888.00 2013-11-07 00:16:00.875 311 12630.52 268.52 54758.50 88888.00 2013-11-07 00:16:01.000 311 12630.50 268.55 54758.53 88888.00 2013-11-07 00:16:01.125 311 12630.50 268.55 54758.50 88888.00 2013-11-07 00:16:01.250 311 12630.52 268.52 54758.53 88888.00 2013-11-07 00:16:01.375 311 12630.62 268.55 54758.53 88888.00 2013-11-07 00:16:01.500 311 12630.62 268.52 54758.47 88888.00 2013-11-07 00:16:01.625 311 12630.55 268.52 54758.47 88888.00 2013-11-07 00:16:01.750 311 12630.42 268.50 54758.47 88888.00 2013-11-07 00:16:01.875 311 12630.45 268.50 54758.50 88888.00 2013-11-07 00:16:02.000 311 12630.52 268.55 54758.47 88888.00 2013-11-07 00:16:02.125 311 12630.55 268.55 54758.47 88888.00 2013-11-07 00:16:02.250 311 12630.45 268.52 54758.47 88888.00 2013-11-07 00:16:02.375 311 12630.45 268.52 54758.47 88888.00 2013-11-07 00:16:02.500 311 12630.45 268.52 54758.47 88888.00 2013-11-07 00:16:02.625 311 12630.45 268.55 54758.50 88888.00 2013-11-07 00:16:02.750 311 12630.42 268.55 54758.50 88888.00 2013-11-07 00:16:02.875 311 12630.48 268.52 54758.50 88888.00 2013-11-07 00:16:03.000 311 12630.50 268.52 54758.50 88888.00 2013-11-07 00:16:03.125 311 12630.50 268.55 54758.53 88888.00 2013-11-07 00:16:03.250 311 12630.42 268.45 54758.50 88888.00 2013-11-07 00:16:03.375 311 12630.45 268.48 54758.50 88888.00 2013-11-07 00:16:03.500 311 12630.48 268.50 54758.47 88888.00 2013-11-07 00:16:03.625 311 12630.52 268.52 54758.47 88888.00 2013-11-07 00:16:03.750 311 12630.55 268.55 54758.50 88888.00 2013-11-07 00:16:03.875 311 12630.55 268.52 54758.50 88888.00 2013-11-07 00:16:04.000 311 12630.55 268.52 54758.50 88888.00 2013-11-07 00:16:04.125 311 12630.55 268.55 54758.50 88888.00 2013-11-07 00:16:04.250 311 12630.52 268.52 54758.53 88888.00 2013-11-07 00:16:04.375 311 12630.48 268.50 54758.47 88888.00 2013-11-07 00:16:04.500 311 12630.52 268.50 54758.50 88888.00 2013-11-07 00:16:04.625 311 12630.60 268.48 54758.53 88888.00 2013-11-07 00:16:04.750 311 12630.62 268.52 54758.50 88888.00 2013-11-07 00:16:04.875 311 12630.60 268.52 54758.53 88888.00 2013-11-07 00:16:05.000 311 12630.55 268.52 54758.47 88888.00 2013-11-07 00:16:05.125 311 12630.52 268.52 54758.50 88888.00 2013-11-07 00:16:05.250 311 12630.50 268.50 54758.50 88888.00 2013-11-07 00:16:05.375 311 12630.52 268.50 54758.50 88888.00 2013-11-07 00:16:05.500 311 12630.55 268.50 54758.50 88888.00 2013-11-07 00:16:05.625 311 12630.58 268.55 54758.53 88888.00 2013-11-07 00:16:05.750 311 12630.55 268.55 54758.55 88888.00 2013-11-07 00:16:05.875 311 12630.52 268.55 54758.50 88888.00 2013-11-07 00:16:06.000 311 12630.52 268.52 54758.53 88888.00 2013-11-07 00:16:06.125 311 12630.52 268.52 54758.50 88888.00 2013-11-07 00:16:06.250 311 12630.48 268.50 54758.50 88888.00 2013-11-07 00:16:06.375 311 12630.50 268.52 54758.47 88888.00 2013-11-07 00:16:06.500 311 12630.52 268.52 54758.50 88888.00 2013-11-07 00:16:06.625 311 12630.58 268.52 54758.50 88888.00 2013-11-07 00:16:06.750 311 12630.52 268.52 54758.47 88888.00 2013-11-07 00:16:06.875 311 12630.42 268.52 54758.47 88888.00 2013-11-07 00:16:07.000 311 12630.38 268.50 54758.50 88888.00 2013-11-07 00:16:07.125 311 12630.38 268.50 54758.47 88888.00 2013-11-07 00:16:07.250 311 12630.38 268.43 54758.47 88888.00 2013-11-07 00:16:07.375 311 12630.42 268.48 54758.47 88888.00 2013-11-07 00:16:07.500 311 12630.45 268.48 54758.47 88888.00 2013-11-07 00:16:07.625 311 12630.42 268.48 54758.47 88888.00 2013-11-07 00:16:07.750 311 12630.45 268.50 54758.47 88888.00 2013-11-07 00:16:07.875 311 12630.48 268.52 54758.47 88888.00 2013-11-07 00:16:08.000 311 12630.50 268.55 54758.47 88888.00 2013-11-07 00:16:08.125 311 12630.48 268.52 54758.50 88888.00 2013-11-07 00:16:08.250 311 12630.50 268.52 54758.47 88888.00 2013-11-07 00:16:08.375 311 12630.58 268.55 54758.45 88888.00 2013-11-07 00:16:08.500 311 12630.60 268.57 54758.47 88888.00 2013-11-07 00:16:08.625 311 12630.52 268.55 54758.47 88888.00 2013-11-07 00:16:08.750 311 12630.48 268.55 54758.47 88888.00 2013-11-07 00:16:08.875 311 12630.48 268.55 54758.47 88888.00 2013-11-07 00:16:09.000 311 12630.52 268.52 54758.45 88888.00 2013-11-07 00:16:09.125 311 12630.50 268.52 54758.45 88888.00 2013-11-07 00:16:09.250 311 12630.48 268.52 54758.47 88888.00 2013-11-07 00:16:09.375 311 12630.48 268.55 54758.47 88888.00 2013-11-07 00:16:09.500 311 12630.50 268.52 54758.50 88888.00 2013-11-07 00:16:09.625 311 12630.52 268.50 54758.50 88888.00 2013-11-07 00:16:09.750 311 12630.52 268.52 54758.50 88888.00 2013-11-07 00:16:09.875 311 12630.50 268.50 54758.50 88888.00 2013-11-07 00:16:10.000 311 12630.48 268.50 54758.47 88888.00 2013-11-07 00:16:10.125 311 12630.55 268.55 54758.47 88888.00 2013-11-07 00:16:10.250 311 12630.50 268.50 54758.50 88888.00 2013-11-07 00:16:10.375 311 12630.50 268.50 54758.47 88888.00 2013-11-07 00:16:10.500 311 12630.50 268.50 54758.50 88888.00 2013-11-07 00:16:10.625 311 12630.55 268.55 54758.47 88888.00 2013-11-07 00:16:10.750 311 12630.55 268.55 54758.50 88888.00 2013-11-07 00:16:10.875 311 12630.52 268.52 54758.50 88888.00 2013-11-07 00:16:11.000 311 12630.55 268.52 54758.50 88888.00 2013-11-07 00:16:11.125 311 12630.52 268.52 54758.50 88888.00 2013-11-07 00:16:11.250 311 12630.52 268.52 54758.47 88888.00 2013-11-07 00:16:11.375 311 12630.58 268.52 54758.47 88888.00 2013-11-07 00:16:11.500 311 12630.58 268.50 54758.45 88888.00 2013-11-07 00:16:11.625 311 12630.60 268.57 54758.47 88888.00 2013-11-07 00:16:11.750 311 12630.67 268.57 54758.47 88888.00 2013-11-07 00:16:11.875 311 12630.65 268.55 54758.47 88888.00 2013-11-07 00:16:12.000 311 12630.60 268.52 54758.45 88888.00 2013-11-07 00:16:12.125 311 12630.60 268.55 54758.47 88888.00 2013-11-07 00:16:12.250 311 12630.55 268.52 54758.47 88888.00 2013-11-07 00:16:12.375 311 12630.58 268.52 54758.47 88888.00 2013-11-07 00:16:12.500 311 12630.58 268.50 54758.50 88888.00 2013-11-07 00:16:12.625 311 12630.55 268.50 54758.50 88888.00 2013-11-07 00:16:12.750 311 12630.52 268.50 54758.50 88888.00 2013-11-07 00:16:12.875 311 12630.55 268.50 54758.53 88888.00 2013-11-07 00:16:13.000 311 12630.58 268.50 54758.50 88888.00 2013-11-07 00:16:13.125 311 12630.58 268.52 54758.50 88888.00 2013-11-07 00:16:13.250 311 12630.55 268.52 54758.47 88888.00 2013-11-07 00:16:13.375 311 12630.55 268.50 54758.47 88888.00 2013-11-07 00:16:13.500 311 12630.52 268.50 54758.53 88888.00 2013-11-07 00:16:13.625 311 12630.55 268.52 54758.50 88888.00 2013-11-07 00:16:13.750 311 12630.52 268.55 54758.47 88888.00 2013-11-07 00:16:13.875 311 12630.58 268.55 54758.50 88888.00 2013-11-07 00:16:14.000 311 12630.58 268.55 54758.50 88888.00 2013-11-07 00:16:14.125 311 12630.58 268.55 54758.47 88888.00 2013-11-07 00:16:14.250 311 12630.50 268.52 54758.47 88888.00 2013-11-07 00:16:14.375 311 12630.50 268.50 54758.47 88888.00 2013-11-07 00:16:14.500 311 12630.55 268.50 54758.45 88888.00 2013-11-07 00:16:14.625 311 12630.55 268.50 54758.45 88888.00 2013-11-07 00:16:14.750 311 12630.48 268.50 54758.43 88888.00 2013-11-07 00:16:14.875 311 12630.45 268.48 54758.43 88888.00 2013-11-07 00:16:15.000 311 12630.45 268.50 54758.43 88888.00 2013-11-07 00:16:15.125 311 12630.50 268.48 54758.43 88888.00 2013-11-07 00:16:15.250 311 12630.52 268.50 54758.45 88888.00 2013-11-07 00:16:15.375 311 12630.58 268.48 54758.45 88888.00 2013-11-07 00:16:15.500 311 12630.55 268.50 54758.45 88888.00 2013-11-07 00:16:15.625 311 12630.52 268.48 54758.43 88888.00 2013-11-07 00:16:15.750 311 12630.58 268.50 54758.45 88888.00 2013-11-07 00:16:15.875 311 12630.62 268.52 54758.43 88888.00 2013-11-07 00:16:16.000 311 12630.60 268.52 54758.43 88888.00 2013-11-07 00:16:16.125 311 12630.62 268.50 54758.43 88888.00 2013-11-07 00:16:16.250 311 12630.58 268.48 54758.43 88888.00 2013-11-07 00:16:16.375 311 12630.65 268.50 54758.43 88888.00 2013-11-07 00:16:16.500 311 12630.65 268.48 54758.43 88888.00 2013-11-07 00:16:16.625 311 12630.62 268.50 54758.45 88888.00 2013-11-07 00:16:16.750 311 12630.62 268.50 54758.47 88888.00 2013-11-07 00:16:16.875 311 12630.60 268.50 54758.45 88888.00 2013-11-07 00:16:17.000 311 12630.62 268.48 54758.43 88888.00 2013-11-07 00:16:17.125 311 12630.60 268.45 54758.45 88888.00 2013-11-07 00:16:17.250 311 12630.52 268.50 54758.47 88888.00 2013-11-07 00:16:17.375 311 12630.55 268.50 54758.45 88888.00 2013-11-07 00:16:17.500 311 12630.60 268.48 54758.45 88888.00 2013-11-07 00:16:17.625 311 12630.62 268.50 54758.45 88888.00 2013-11-07 00:16:17.750 311 12630.58 268.52 54758.47 88888.00 2013-11-07 00:16:17.875 311 12630.48 268.48 54758.43 88888.00 2013-11-07 00:16:18.000 311 12630.48 268.45 54758.43 88888.00 2013-11-07 00:16:18.125 311 12630.55 268.50 54758.45 88888.00 2013-11-07 00:16:18.250 311 12630.52 268.45 54758.45 88888.00 2013-11-07 00:16:18.375 311 12630.50 268.45 54758.45 88888.00 2013-11-07 00:16:18.500 311 12630.50 268.45 54758.45 88888.00 2013-11-07 00:16:18.625 311 12630.55 268.48 54758.45 88888.00 2013-11-07 00:16:18.750 311 12630.58 268.50 54758.45 88888.00 2013-11-07 00:16:18.875 311 12630.55 268.48 54758.43 88888.00 2013-11-07 00:16:19.000 311 12630.52 268.50 54758.43 88888.00 2013-11-07 00:16:19.125 311 12630.52 268.52 54758.43 88888.00 2013-11-07 00:16:19.250 311 12630.55 268.48 54758.43 88888.00 2013-11-07 00:16:19.375 311 12630.60 268.48 54758.43 88888.00 2013-11-07 00:16:19.500 311 12630.58 268.48 54758.43 88888.00 2013-11-07 00:16:19.625 311 12630.55 268.45 54758.43 88888.00 2013-11-07 00:16:19.750 311 12630.58 268.50 54758.43 88888.00 2013-11-07 00:16:19.875 311 12630.55 268.52 54758.43 88888.00 2013-11-07 00:16:20.000 311 12630.55 268.52 54758.38 88888.00 2013-11-07 00:16:20.125 311 12630.52 268.48 54758.40 88888.00 2013-11-07 00:16:20.250 311 12630.50 268.43 54758.40 88888.00 2013-11-07 00:16:20.375 311 12630.52 268.45 54758.38 88888.00 2013-11-07 00:16:20.500 311 12630.50 268.48 54758.40 88888.00 2013-11-07 00:16:20.625 311 12630.52 268.48 54758.40 88888.00 2013-11-07 00:16:20.750 311 12630.50 268.50 54758.40 88888.00 2013-11-07 00:16:20.875 311 12630.52 268.48 54758.40 88888.00 2013-11-07 00:16:21.000 311 12630.60 268.48 54758.43 88888.00 2013-11-07 00:16:21.125 311 12630.52 268.45 54758.43 88888.00 2013-11-07 00:16:21.250 311 12630.48 268.45 54758.43 88888.00 2013-11-07 00:16:21.375 311 12630.50 268.48 54758.43 88888.00 2013-11-07 00:16:21.500 311 12630.52 268.45 54758.45 88888.00 2013-11-07 00:16:21.625 311 12630.48 268.45 54758.45 88888.00 2013-11-07 00:16:21.750 311 12630.45 268.45 54758.43 88888.00 2013-11-07 00:16:21.875 311 12630.50 268.48 54758.43 88888.00 2013-11-07 00:16:22.000 311 12630.50 268.50 54758.43 88888.00 2013-11-07 00:16:22.125 311 12630.48 268.50 54758.43 88888.00 2013-11-07 00:16:22.250 311 12630.40 268.48 54758.45 88888.00 2013-11-07 00:16:22.375 311 12630.45 268.50 54758.43 88888.00 2013-11-07 00:16:22.500 311 12630.52 268.48 54758.45 88888.00 2013-11-07 00:16:22.625 311 12630.50 268.50 54758.45 88888.00 2013-11-07 00:16:22.750 311 12630.42 268.50 54758.45 88888.00 2013-11-07 00:16:22.875 311 12630.38 268.48 54758.45 88888.00 2013-11-07 00:16:23.000 311 12630.42 268.50 54758.45 88888.00 2013-11-07 00:16:23.125 311 12630.45 268.48 54758.47 88888.00 2013-11-07 00:16:23.250 311 12630.40 268.48 54758.47 88888.00 2013-11-07 00:16:23.375 311 12630.35 268.48 54758.45 88888.00 2013-11-07 00:16:23.500 311 12630.35 268.48 54758.45 88888.00 2013-11-07 00:16:23.625 311 12630.40 268.50 54758.45 88888.00 2013-11-07 00:16:23.750 311 12630.40 268.52 54758.45 88888.00 2013-11-07 00:16:23.875 311 12630.40 268.50 54758.47 88888.00 2013-11-07 00:16:24.000 311 12630.42 268.48 54758.43 88888.00 2013-11-07 00:16:24.125 311 12630.45 268.45 54758.43 88888.00 2013-11-07 00:16:24.250 311 12630.45 268.48 54758.45 88888.00 2013-11-07 00:16:24.375 311 12630.45 268.50 54758.43 88888.00 2013-11-07 00:16:24.500 311 12630.45 268.50 54758.45 88888.00 2013-11-07 00:16:24.625 311 12630.40 268.45 54758.40 88888.00 2013-11-07 00:16:24.750 311 12630.40 268.43 54758.40 88888.00 2013-11-07 00:16:24.875 311 12630.38 268.48 54758.40 88888.00 2013-11-07 00:16:25.000 311 12630.38 268.50 54758.40 88888.00 2013-11-07 00:16:25.125 311 12630.40 268.52 54758.40 88888.00 2013-11-07 00:16:25.250 311 12630.38 268.52 54758.43 88888.00 2013-11-07 00:16:25.375 311 12630.42 268.55 54758.43 88888.00 2013-11-07 00:16:25.500 311 12630.45 268.50 54758.43 88888.00 2013-11-07 00:16:25.625 311 12630.45 268.48 54758.43 88888.00 2013-11-07 00:16:25.750 311 12630.42 268.48 54758.40 88888.00 2013-11-07 00:16:25.875 311 12630.45 268.50 54758.40 88888.00 2013-11-07 00:16:26.000 311 12630.40 268.50 54758.40 88888.00 2013-11-07 00:16:26.125 311 12630.40 268.50 54758.43 88888.00 2013-11-07 00:16:26.250 311 12630.40 268.48 54758.40 88888.00 2013-11-07 00:16:26.375 311 12630.45 268.52 54758.43 88888.00 2013-11-07 00:16:26.500 311 12630.50 268.52 54758.43 88888.00 2013-11-07 00:16:26.625 311 12630.50 268.52 54758.45 88888.00 2013-11-07 00:16:26.750 311 12630.48 268.50 54758.43 88888.00 2013-11-07 00:16:26.875 311 12630.45 268.50 54758.40 88888.00 2013-11-07 00:16:27.000 311 12630.42 268.52 54758.40 88888.00 2013-11-07 00:16:27.125 311 12630.38 268.50 54758.40 88888.00 2013-11-07 00:16:27.250 311 12630.33 268.52 54758.43 88888.00 2013-11-07 00:16:27.375 311 12630.35 268.52 54758.40 88888.00 2013-11-07 00:16:27.500 311 12630.38 268.52 54758.40 88888.00 2013-11-07 00:16:27.625 311 12630.38 268.50 54758.43 88888.00 2013-11-07 00:16:27.750 311 12630.35 268.52 54758.43 88888.00 2013-11-07 00:16:27.875 311 12630.38 268.52 54758.40 88888.00 2013-11-07 00:16:28.000 311 12630.40 268.52 54758.40 88888.00 2013-11-07 00:16:28.125 311 12630.38 268.52 54758.43 88888.00 2013-11-07 00:16:28.250 311 12630.33 268.50 54758.43 88888.00 2013-11-07 00:16:28.375 311 12630.38 268.50 54758.43 88888.00 2013-11-07 00:16:28.500 311 12630.38 268.50 54758.43 88888.00 2013-11-07 00:16:28.625 311 12630.38 268.52 54758.43 88888.00 2013-11-07 00:16:28.750 311 12630.30 268.52 54758.40 88888.00 2013-11-07 00:16:28.875 311 12630.33 268.50 54758.40 88888.00 2013-11-07 00:16:29.000 311 12630.38 268.50 54758.43 88888.00 2013-11-07 00:16:29.125 311 12630.40 268.50 54758.43 88888.00 2013-11-07 00:16:29.250 311 12630.35 268.52 54758.43 88888.00 2013-11-07 00:16:29.375 311 12630.35 268.55 54758.43 88888.00 2013-11-07 00:16:29.500 311 12630.38 268.55 54758.43 88888.00 2013-11-07 00:16:29.625 311 12630.42 268.52 54758.43 88888.00 2013-11-07 00:16:29.750 311 12630.45 268.55 54758.45 88888.00 2013-11-07 00:16:29.875 311 12630.45 268.55 54758.43 88888.00 2013-11-07 00:16:30.000 311 12630.40 268.52 54758.40 88888.00 2013-11-07 00:16:30.125 311 12630.33 268.50 54758.40 88888.00 2013-11-07 00:16:30.250 311 12630.30 268.52 54758.43 88888.00 2013-11-07 00:16:30.375 311 12630.38 268.55 54758.43 88888.00 2013-11-07 00:16:30.500 311 12630.35 268.55 54758.43 88888.00 2013-11-07 00:16:30.625 311 12630.35 268.57 54758.43 88888.00 2013-11-07 00:16:30.750 311 12630.38 268.55 54758.45 88888.00 2013-11-07 00:16:30.875 311 12630.40 268.52 54758.43 88888.00 2013-11-07 00:16:31.000 311 12630.40 268.55 54758.43 88888.00 2013-11-07 00:16:31.125 311 12630.38 268.57 54758.43 88888.00 2013-11-07 00:16:31.250 311 12630.35 268.55 54758.40 88888.00 2013-11-07 00:16:31.375 311 12630.40 268.52 54758.40 88888.00 2013-11-07 00:16:31.500 311 12630.35 268.52 54758.38 88888.00 2013-11-07 00:16:31.625 311 12630.38 268.55 54758.40 88888.00 2013-11-07 00:16:31.750 311 12630.40 268.57 54758.43 88888.00 2013-11-07 00:16:31.875 311 12630.40 268.57 54758.40 88888.00 2013-11-07 00:16:32.000 311 12630.40 268.57 54758.40 88888.00 2013-11-07 00:16:32.125 311 12630.38 268.57 54758.40 88888.00 2013-11-07 00:16:32.250 311 12630.33 268.55 54758.43 88888.00 2013-11-07 00:16:32.375 311 12630.33 268.60 54758.43 88888.00 2013-11-07 00:16:32.500 311 12630.35 268.57 54758.43 88888.00 2013-11-07 00:16:32.625 311 12630.42 268.57 54758.43 88888.00 2013-11-07 00:16:32.750 311 12630.45 268.55 54758.45 88888.00 2013-11-07 00:16:32.875 311 12630.42 268.57 54758.45 88888.00 2013-11-07 00:16:33.000 311 12630.35 268.57 54758.43 88888.00 2013-11-07 00:16:33.125 311 12630.38 268.57 54758.43 88888.00 2013-11-07 00:16:33.250 311 12630.40 268.55 54758.43 88888.00 2013-11-07 00:16:33.375 311 12630.42 268.55 54758.43 88888.00 2013-11-07 00:16:33.500 311 12630.40 268.57 54758.43 88888.00 2013-11-07 00:16:33.625 311 12630.38 268.55 54758.43 88888.00 2013-11-07 00:16:33.750 311 12630.38 268.55 54758.43 88888.00 2013-11-07 00:16:33.875 311 12630.40 268.57 54758.40 88888.00 2013-11-07 00:16:34.000 311 12630.38 268.57 54758.40 88888.00 2013-11-07 00:16:34.125 311 12630.42 268.52 54758.40 88888.00 2013-11-07 00:16:34.250 311 12630.48 268.52 54758.40 88888.00 2013-11-07 00:16:34.375 311 12630.50 268.55 54758.40 88888.00 2013-11-07 00:16:34.500 311 12630.45 268.57 54758.38 88888.00 2013-11-07 00:16:34.625 311 12630.40 268.52 54758.38 88888.00 2013-11-07 00:16:34.750 311 12630.42 268.52 54758.35 88888.00 2013-11-07 00:16:34.875 311 12630.45 268.55 54758.38 88888.00 2013-11-07 00:16:35.000 311 12630.45 268.57 54758.40 88888.00 2013-11-07 00:16:35.125 311 12630.38 268.60 54758.40 88888.00 2013-11-07 00:16:35.250 311 12630.35 268.60 54758.40 88888.00 2013-11-07 00:16:35.375 311 12630.38 268.60 54758.35 88888.00 2013-11-07 00:16:35.500 311 12630.40 268.57 54758.38 88888.00 2013-11-07 00:16:35.625 311 12630.42 268.60 54758.38 88888.00 2013-11-07 00:16:35.750 311 12630.42 268.57 54758.38 88888.00 2013-11-07 00:16:35.875 311 12630.40 268.60 54758.35 88888.00 2013-11-07 00:16:36.000 311 12630.40 268.57 54758.35 88888.00 2013-11-07 00:16:36.125 311 12630.40 268.60 54758.35 88888.00 2013-11-07 00:16:36.250 311 12630.38 268.57 54758.35 88888.00 2013-11-07 00:16:36.375 311 12630.48 268.57 54758.35 88888.00 2013-11-07 00:16:36.500 311 12630.55 268.60 54758.35 88888.00 2013-11-07 00:16:36.625 311 12630.52 268.60 54758.35 88888.00 2013-11-07 00:16:36.750 311 12630.52 268.60 54758.38 88888.00 2013-11-07 00:16:36.875 311 12630.50 268.57 54758.38 88888.00 2013-11-07 00:16:37.000 311 12630.45 268.57 54758.35 88888.00 2013-11-07 00:16:37.125 311 12630.50 268.62 54758.38 88888.00 2013-11-07 00:16:37.250 311 12630.52 268.62 54758.38 88888.00 2013-11-07 00:16:37.375 311 12630.60 268.62 54758.40 88888.00 2013-11-07 00:16:37.500 311 12630.58 268.57 54758.38 88888.00 2013-11-07 00:16:37.625 311 12630.52 268.57 54758.35 88888.00 2013-11-07 00:16:37.750 311 12630.50 268.57 54758.38 88888.00 2013-11-07 00:16:37.875 311 12630.45 268.57 54758.35 88888.00 2013-11-07 00:16:38.000 311 12630.48 268.60 54758.32 88888.00 2013-11-07 00:16:38.125 311 12630.52 268.60 54758.35 88888.00 2013-11-07 00:16:38.250 311 12630.50 268.57 54758.38 88888.00 2013-11-07 00:16:38.375 311 12630.48 268.57 54758.35 88888.00 2013-11-07 00:16:38.500 311 12630.55 268.60 54758.38 88888.00 2013-11-07 00:16:38.625 311 12630.58 268.62 54758.35 88888.00 2013-11-07 00:16:38.750 311 12630.58 268.60 54758.35 88888.00 2013-11-07 00:16:38.875 311 12630.58 268.52 54758.35 88888.00 2013-11-07 00:16:39.000 311 12630.60 268.52 54758.35 88888.00 2013-11-07 00:16:39.125 311 12630.58 268.57 54758.32 88888.00 2013-11-07 00:16:39.250 311 12630.58 268.57 54758.32 88888.00 2013-11-07 00:16:39.375 311 12630.60 268.57 54758.32 88888.00 2013-11-07 00:16:39.500 311 12630.58 268.57 54758.32 88888.00 2013-11-07 00:16:39.625 311 12630.58 268.55 54758.35 88888.00 2013-11-07 00:16:39.750 311 12630.58 268.57 54758.38 88888.00 2013-11-07 00:16:39.875 311 12630.58 268.52 54758.35 88888.00 2013-11-07 00:16:40.000 311 12630.62 268.52 54758.32 88888.00 2013-11-07 00:16:40.125 311 12630.62 268.52 54758.32 88888.00 2013-11-07 00:16:40.250 311 12630.58 268.52 54758.35 88888.00 2013-11-07 00:16:40.375 311 12630.62 268.55 54758.35 88888.00 2013-11-07 00:16:40.500 311 12630.62 268.52 54758.35 88888.00 2013-11-07 00:16:40.625 311 12630.60 268.52 54758.35 88888.00 2013-11-07 00:16:40.750 311 12630.58 268.52 54758.35 88888.00 2013-11-07 00:16:40.875 311 12630.60 268.55 54758.35 88888.00 2013-11-07 00:16:41.000 311 12630.62 268.52 54758.35 88888.00 2013-11-07 00:16:41.125 311 12630.65 268.57 54758.32 88888.00 2013-11-07 00:16:41.250 311 12630.62 268.57 54758.38 88888.00 2013-11-07 00:16:41.375 311 12630.67 268.57 54758.35 88888.00 2013-11-07 00:16:41.500 311 12630.65 268.57 54758.32 88888.00 2013-11-07 00:16:41.625 311 12630.65 268.57 54758.32 88888.00 2013-11-07 00:16:41.750 311 12630.65 268.55 54758.30 88888.00 2013-11-07 00:16:41.875 311 12630.62 268.52 54758.32 88888.00 2013-11-07 00:16:42.000 311 12630.65 268.55 54758.32 88888.00 2013-11-07 00:16:42.125 311 12630.67 268.52 54758.32 88888.00 2013-11-07 00:16:42.250 311 12630.62 268.55 54758.35 88888.00 2013-11-07 00:16:42.375 311 12630.65 268.55 54758.38 88888.00 2013-11-07 00:16:42.500 311 12630.65 268.55 54758.35 88888.00 2013-11-07 00:16:42.625 311 12630.62 268.52 54758.35 88888.00 2013-11-07 00:16:42.750 311 12630.60 268.52 54758.35 88888.00 2013-11-07 00:16:42.875 311 12630.65 268.50 54758.32 88888.00 2013-11-07 00:16:43.000 311 12630.65 268.52 54758.32 88888.00 2013-11-07 00:16:43.125 311 12630.62 268.52 54758.35 88888.00 2013-11-07 00:16:43.250 311 12630.62 268.52 54758.38 88888.00 2013-11-07 00:16:43.375 311 12630.65 268.52 54758.35 88888.00 2013-11-07 00:16:43.500 311 12630.67 268.50 54758.35 88888.00 2013-11-07 00:16:43.625 311 12630.70 268.52 54758.35 88888.00 2013-11-07 00:16:43.750 311 12630.70 268.55 54758.38 88888.00 2013-11-07 00:16:43.875 311 12630.65 268.55 54758.38 88888.00 2013-11-07 00:16:44.000 311 12630.62 268.55 54758.35 88888.00 2013-11-07 00:16:44.125 311 12630.62 268.57 54758.30 88888.00 2013-11-07 00:16:44.250 311 12630.62 268.57 54758.32 88888.00 2013-11-07 00:16:44.375 311 12630.65 268.57 54758.32 88888.00 2013-11-07 00:16:44.500 311 12630.73 268.57 54758.30 88888.00 2013-11-07 00:16:44.625 311 12630.73 268.55 54758.32 88888.00 2013-11-07 00:16:44.750 311 12630.62 268.52 54758.28 88888.00 2013-11-07 00:16:44.875 311 12630.60 268.55 54758.28 88888.00 2013-11-07 00:16:45.000 311 12630.62 268.57 54758.28 88888.00 2013-11-07 00:16:45.125 311 12630.62 268.55 54758.30 88888.00 2013-11-07 00:16:45.250 311 12630.67 268.57 54758.30 88888.00 2013-11-07 00:16:45.375 311 12630.77 268.57 54758.30 88888.00 2013-11-07 00:16:45.500 311 12630.70 268.55 54758.28 88888.00 2013-11-07 00:16:45.625 311 12630.67 268.55 54758.30 88888.00 2013-11-07 00:16:45.750 311 12630.62 268.52 54758.30 88888.00 2013-11-07 00:16:45.875 311 12630.58 268.55 54758.28 88888.00 2013-11-07 00:16:46.000 311 12630.52 268.57 54758.28 88888.00 2013-11-07 00:16:46.125 311 12630.55 268.55 54758.32 88888.00 2013-11-07 00:16:46.250 311 12630.55 268.55 54758.32 88888.00 2013-11-07 00:16:46.375 311 12630.58 268.55 54758.32 88888.00 2013-11-07 00:16:46.500 311 12630.58 268.55 54758.30 88888.00 2013-11-07 00:16:46.625 311 12630.58 268.55 54758.30 88888.00 2013-11-07 00:16:46.750 311 12630.60 268.60 54758.30 88888.00 2013-11-07 00:16:46.875 311 12630.60 268.60 54758.32 88888.00 2013-11-07 00:16:47.000 311 12630.62 268.60 54758.30 88888.00 2013-11-07 00:16:47.125 311 12630.65 268.55 54758.30 88888.00 2013-11-07 00:16:47.250 311 12630.60 268.55 54758.28 88888.00 2013-11-07 00:16:47.375 311 12630.62 268.55 54758.30 88888.00 2013-11-07 00:16:47.500 311 12630.65 268.52 54758.30 88888.00 2013-11-07 00:16:47.625 311 12630.62 268.52 54758.30 88888.00 2013-11-07 00:16:47.750 311 12630.65 268.55 54758.30 88888.00 2013-11-07 00:16:47.875 311 12630.67 268.52 54758.28 88888.00 2013-11-07 00:16:48.000 311 12630.67 268.55 54758.25 88888.00 2013-11-07 00:16:48.125 311 12630.70 268.55 54758.28 88888.00 2013-11-07 00:16:48.250 311 12630.62 268.52 54758.30 88888.00 2013-11-07 00:16:48.375 311 12630.65 268.52 54758.32 88888.00 2013-11-07 00:16:48.500 311 12630.62 268.52 54758.30 88888.00 2013-11-07 00:16:48.625 311 12630.67 268.52 54758.28 88888.00 2013-11-07 00:16:48.750 311 12630.70 268.55 54758.28 88888.00 2013-11-07 00:16:48.875 311 12630.70 268.55 54758.28 88888.00 2013-11-07 00:16:49.000 311 12630.65 268.57 54758.28 88888.00 2013-11-07 00:16:49.125 311 12630.62 268.57 54758.28 88888.00 2013-11-07 00:16:49.250 311 12630.62 268.55 54758.30 88888.00 2013-11-07 00:16:49.375 311 12630.60 268.55 54758.28 88888.00 2013-11-07 00:16:49.500 311 12630.62 268.57 54758.28 88888.00 2013-11-07 00:16:49.625 311 12630.60 268.60 54758.28 88888.00 2013-11-07 00:16:49.750 311 12630.60 268.57 54758.25 88888.00 2013-11-07 00:16:49.875 311 12630.60 268.55 54758.22 88888.00 2013-11-07 00:16:50.000 311 12630.70 268.55 54758.22 88888.00 2013-11-07 00:16:50.125 311 12630.73 268.57 54758.25 88888.00 2013-11-07 00:16:50.250 311 12630.70 268.57 54758.25 88888.00 2013-11-07 00:16:50.375 311 12630.70 268.55 54758.25 88888.00 2013-11-07 00:16:50.500 311 12630.65 268.55 54758.25 88888.00 2013-11-07 00:16:50.625 311 12630.62 268.60 54758.28 88888.00 2013-11-07 00:16:50.750 311 12630.65 268.60 54758.30 88888.00 2013-11-07 00:16:50.875 311 12630.67 268.60 54758.28 88888.00 2013-11-07 00:16:51.000 311 12630.73 268.60 54758.28 88888.00 2013-11-07 00:16:51.125 311 12630.70 268.57 54758.28 88888.00 2013-11-07 00:16:51.250 311 12630.67 268.55 54758.28 88888.00 2013-11-07 00:16:51.375 311 12630.65 268.57 54758.25 88888.00 2013-11-07 00:16:51.500 311 12630.62 268.57 54758.25 88888.00 2013-11-07 00:16:51.625 311 12630.65 268.57 54758.25 88888.00 2013-11-07 00:16:51.750 311 12630.67 268.55 54758.25 88888.00 2013-11-07 00:16:51.875 311 12630.75 268.55 54758.25 88888.00 2013-11-07 00:16:52.000 311 12630.73 268.62 54758.28 88888.00 2013-11-07 00:16:52.125 311 12630.70 268.62 54758.28 88888.00 2013-11-07 00:16:52.250 311 12630.70 268.57 54758.30 88888.00 2013-11-07 00:16:52.375 311 12630.67 268.62 54758.28 88888.00 2013-11-07 00:16:52.500 311 12630.65 268.60 54758.28 88888.00 2013-11-07 00:16:52.625 311 12630.65 268.62 54758.30 88888.00 2013-11-07 00:16:52.750 311 12630.70 268.60 54758.28 88888.00 2013-11-07 00:16:52.875 311 12630.70 268.57 54758.28 88888.00 2013-11-07 00:16:53.000 311 12630.70 268.57 54758.25 88888.00 2013-11-07 00:16:53.125 311 12630.70 268.57 54758.30 88888.00 2013-11-07 00:16:53.250 311 12630.73 268.57 54758.30 88888.00 2013-11-07 00:16:53.375 311 12630.77 268.60 54758.30 88888.00 2013-11-07 00:16:53.500 311 12630.75 268.62 54758.28 88888.00 2013-11-07 00:16:53.625 311 12630.70 268.62 54758.28 88888.00 2013-11-07 00:16:53.750 311 12630.70 268.60 54758.28 88888.00 2013-11-07 00:16:53.875 311 12630.73 268.62 54758.25 88888.00 2013-11-07 00:16:54.000 311 12630.70 268.65 54758.25 88888.00 2013-11-07 00:16:54.125 311 12630.67 268.62 54758.25 88888.00 2013-11-07 00:16:54.250 311 12630.65 268.60 54758.25 88888.00 2013-11-07 00:16:54.375 311 12630.73 268.65 54758.25 88888.00 2013-11-07 00:16:54.500 311 12630.73 268.65 54758.25 88888.00 2013-11-07 00:16:54.625 311 12630.75 268.62 54758.28 88888.00 2013-11-07 00:16:54.750 311 12630.73 268.60 54758.25 88888.00 2013-11-07 00:16:54.875 311 12630.73 268.65 54758.28 88888.00 2013-11-07 00:16:55.000 311 12630.73 268.60 54758.25 88888.00 2013-11-07 00:16:55.125 311 12630.75 268.57 54758.28 88888.00 2013-11-07 00:16:55.250 311 12630.77 268.57 54758.25 88888.00 2013-11-07 00:16:55.375 311 12630.77 268.60 54758.25 88888.00 2013-11-07 00:16:55.500 311 12630.75 268.62 54758.25 88888.00 2013-11-07 00:16:55.625 311 12630.75 268.62 54758.28 88888.00 2013-11-07 00:16:55.750 311 12630.75 268.60 54758.28 88888.00 2013-11-07 00:16:55.875 311 12630.73 268.62 54758.28 88888.00 2013-11-07 00:16:56.000 311 12630.73 268.60 54758.28 88888.00 2013-11-07 00:16:56.125 311 12630.70 268.60 54758.28 88888.00 2013-11-07 00:16:56.250 311 12630.67 268.57 54758.25 88888.00 2013-11-07 00:16:56.375 311 12630.73 268.60 54758.28 88888.00 2013-11-07 00:16:56.500 311 12630.73 268.62 54758.28 88888.00 2013-11-07 00:16:56.625 311 12630.70 268.65 54758.28 88888.00 2013-11-07 00:16:56.750 311 12630.70 268.62 54758.25 88888.00 2013-11-07 00:16:56.875 311 12630.70 268.62 54758.25 88888.00 2013-11-07 00:16:57.000 311 12630.70 268.60 54758.25 88888.00 2013-11-07 00:16:57.125 311 12630.70 268.60 54758.28 88888.00 2013-11-07 00:16:57.250 311 12630.67 268.62 54758.28 88888.00 2013-11-07 00:16:57.375 311 12630.70 268.65 54758.30 88888.00 2013-11-07 00:16:57.500 311 12630.73 268.65 54758.30 88888.00 2013-11-07 00:16:57.625 311 12630.73 268.62 54758.25 88888.00 2013-11-07 00:16:57.750 311 12630.75 268.57 54758.25 88888.00 2013-11-07 00:16:57.875 311 12630.70 268.57 54758.25 88888.00 2013-11-07 00:16:58.000 311 12630.70 268.60 54758.25 88888.00 2013-11-07 00:16:58.125 311 12630.70 268.60 54758.25 88888.00 2013-11-07 00:16:58.250 311 12630.70 268.57 54758.28 88888.00 2013-11-07 00:16:58.375 311 12630.75 268.57 54758.25 88888.00 2013-11-07 00:16:58.500 311 12630.77 268.57 54758.25 88888.00 2013-11-07 00:16:58.625 311 12630.77 268.60 54758.25 88888.00 2013-11-07 00:16:58.750 311 12630.77 268.60 54758.25 88888.00 2013-11-07 00:16:58.875 311 12630.77 268.62 54758.28 88888.00 2013-11-07 00:16:59.000 311 12630.77 268.62 54758.25 88888.00 2013-11-07 00:16:59.125 311 12630.77 268.60 54758.25 88888.00 2013-11-07 00:16:59.250 311 12630.75 268.60 54758.22 88888.00 2013-11-07 00:16:59.375 311 12630.77 268.62 54758.28 88888.00 2013-11-07 00:16:59.500 311 12630.75 268.62 54758.28 88888.00 2013-11-07 00:16:59.625 311 12630.77 268.60 54758.28 88888.00 2013-11-07 00:16:59.750 311 12630.77 268.62 54758.25 88888.00 2013-11-07 00:16:59.875 311 12630.73 268.62 54758.25 88888.00 2013-11-07 00:17:00.000 311 12630.70 268.62 54758.22 88888.00 2013-11-07 00:17:00.125 311 12630.73 268.60 54758.25 88888.00 2013-11-07 00:17:00.250 311 12630.75 268.60 54758.25 88888.00 2013-11-07 00:17:00.375 311 12630.77 268.62 54758.25 88888.00 2013-11-07 00:17:00.500 311 12630.75 268.60 54758.25 88888.00 2013-11-07 00:17:00.625 311 12630.73 268.57 54758.25 88888.00 2013-11-07 00:17:00.750 311 12630.70 268.55 54758.28 88888.00 2013-11-07 00:17:00.875 311 12630.73 268.57 54758.28 88888.00 2013-11-07 00:17:01.000 311 12630.75 268.60 54758.30 88888.00 2013-11-07 00:17:01.125 311 12630.73 268.57 54758.30 88888.00 2013-11-07 00:17:01.250 311 12630.67 268.55 54758.28 88888.00 2013-11-07 00:17:01.375 311 12630.70 268.57 54758.28 88888.00 2013-11-07 00:17:01.500 311 12630.70 268.57 54758.25 88888.00 2013-11-07 00:17:01.625 311 12630.67 268.57 54758.22 88888.00 2013-11-07 00:17:01.750 311 12630.73 268.57 54758.28 88888.00 2013-11-07 00:17:01.875 311 12630.73 268.57 54758.30 88888.00 2013-11-07 00:17:02.000 311 12630.67 268.55 54758.30 88888.00 2013-11-07 00:17:02.125 311 12630.65 268.55 54758.28 88888.00 2013-11-07 00:17:02.250 311 12630.65 268.52 54758.32 88888.00 2013-11-07 00:17:02.375 311 12630.67 268.55 54758.32 88888.00 2013-11-07 00:17:02.500 311 12630.70 268.55 54758.32 88888.00 2013-11-07 00:17:02.625 311 12630.70 268.57 54758.30 88888.00 2013-11-07 00:17:02.750 311 12630.73 268.57 54758.30 88888.00 2013-11-07 00:17:02.875 311 12630.70 268.57 54758.30 88888.00 2013-11-07 00:17:03.000 311 12630.67 268.55 54758.30 88888.00 2013-11-07 00:17:03.125 311 12630.73 268.57 54758.30 88888.00 2013-11-07 00:17:03.250 311 12630.67 268.55 54758.30 88888.00 2013-11-07 00:17:03.375 311 12630.73 268.57 54758.30 88888.00 2013-11-07 00:17:03.500 311 12630.70 268.55 54758.30 88888.00 2013-11-07 00:17:03.625 311 12630.70 268.55 54758.30 88888.00 2013-11-07 00:17:03.750 311 12630.73 268.57 54758.30 88888.00 2013-11-07 00:17:03.875 311 12630.80 268.57 54758.30 88888.00 2013-11-07 00:17:04.000 311 12630.80 268.55 54758.25 88888.00 2013-11-07 00:17:04.125 311 12630.75 268.57 54758.28 88888.00 2013-11-07 00:17:04.250 311 12630.67 268.52 54758.28 88888.00 2013-11-07 00:17:04.375 311 12630.75 268.55 54758.25 88888.00 2013-11-07 00:17:04.500 311 12630.73 268.52 54758.25 88888.00 2013-11-07 00:17:04.625 311 12630.77 268.52 54758.25 88888.00 2013-11-07 00:17:04.750 311 12630.77 268.52 54758.25 88888.00 2013-11-07 00:17:04.875 311 12630.80 268.55 54758.28 88888.00 2013-11-07 00:17:05.000 311 12630.85 268.55 54758.30 88888.00 2013-11-07 00:17:05.125 311 12630.83 268.52 54758.30 88888.00 2013-11-07 00:17:05.250 311 12630.75 268.52 54758.30 88888.00 2013-11-07 00:17:05.375 311 12630.75 268.52 54758.30 88888.00 2013-11-07 00:17:05.500 311 12630.75 268.55 54758.30 88888.00 2013-11-07 00:17:05.625 311 12630.75 268.55 54758.28 88888.00 2013-11-07 00:17:05.750 311 12630.77 268.55 54758.28 88888.00 2013-11-07 00:17:05.875 311 12630.80 268.55 54758.30 88888.00 2013-11-07 00:17:06.000 311 12630.75 268.55 54758.30 88888.00 2013-11-07 00:17:06.125 311 12630.70 268.57 54758.28 88888.00 2013-11-07 00:17:06.250 311 12630.67 268.52 54758.28 88888.00 2013-11-07 00:17:06.375 311 12630.73 268.55 54758.32 88888.00 2013-11-07 00:17:06.500 311 12630.73 268.52 54758.32 88888.00 2013-11-07 00:17:06.625 311 12630.73 268.55 54758.30 88888.00 2013-11-07 00:17:06.750 311 12630.67 268.57 54758.32 88888.00 2013-11-07 00:17:06.875 311 12630.75 268.57 54758.32 88888.00 2013-11-07 00:17:07.000 311 12630.77 268.52 54758.32 88888.00 2013-11-07 00:17:07.125 311 12630.73 268.55 54758.30 88888.00 2013-11-07 00:17:07.250 311 12630.75 268.55 54758.32 88888.00 2013-11-07 00:17:07.375 311 12630.75 268.60 54758.32 88888.00 2013-11-07 00:17:07.500 311 12630.70 268.57 54758.30 88888.00 2013-11-07 00:17:07.625 311 12630.73 268.57 54758.30 88888.00 2013-11-07 00:17:07.750 311 12630.73 268.57 54758.30 88888.00 2013-11-07 00:17:07.875 311 12630.73 268.57 54758.28 88888.00 2013-11-07 00:17:08.000 311 12630.70 268.55 54758.25 88888.00 2013-11-07 00:17:08.125 311 12630.65 268.52 54758.25 88888.00 2013-11-07 00:17:08.250 311 12630.65 268.52 54758.28 88888.00 2013-11-07 00:17:08.375 311 12630.70 268.55 54758.28 88888.00 2013-11-07 00:17:08.500 311 12630.75 268.55 54758.28 88888.00 2013-11-07 00:17:08.625 311 12630.75 268.52 54758.28 88888.00 2013-11-07 00:17:08.750 311 12630.67 268.52 54758.28 88888.00 2013-11-07 00:17:08.875 311 12630.70 268.55 54758.30 88888.00 2013-11-07 00:17:09.000 311 12630.77 268.52 54758.28 88888.00 2013-11-07 00:17:09.125 311 12630.75 268.52 54758.28 88888.00 2013-11-07 00:17:09.250 311 12630.65 268.52 54758.28 88888.00 2013-11-07 00:17:09.375 311 12630.67 268.50 54758.28 88888.00 2013-11-07 00:17:09.500 311 12630.73 268.55 54758.30 88888.00 2013-11-07 00:17:09.625 311 12630.73 268.55 54758.32 88888.00 2013-11-07 00:17:09.750 311 12630.73 268.52 54758.30 88888.00 2013-11-07 00:17:09.875 311 12630.70 268.52 54758.28 88888.00 2013-11-07 00:17:10.000 311 12630.67 268.50 54758.28 88888.00 2013-11-07 00:17:10.125 311 12630.67 268.55 54758.30 88888.00 2013-11-07 00:17:10.250 311 12630.73 268.52 54758.32 88888.00 2013-11-07 00:17:10.375 311 12630.77 268.55 54758.28 88888.00 2013-11-07 00:17:10.500 311 12630.75 268.57 54758.30 88888.00 2013-11-07 00:17:10.625 311 12630.70 268.60 54758.32 88888.00 2013-11-07 00:17:10.750 311 12630.70 268.60 54758.32 88888.00 2013-11-07 00:17:10.875 311 12630.75 268.60 54758.30 88888.00 2013-11-07 00:17:11.000 311 12630.73 268.60 54758.30 88888.00 2013-11-07 00:17:11.125 311 12630.67 268.60 54758.30 88888.00 2013-11-07 00:17:11.250 311 12630.65 268.55 54758.28 88888.00 2013-11-07 00:17:11.375 311 12630.67 268.57 54758.30 88888.00 2013-11-07 00:17:11.500 311 12630.70 268.60 54758.28 88888.00 2013-11-07 00:17:11.625 311 12630.67 268.60 54758.30 88888.00 2013-11-07 00:17:11.750 311 12630.70 268.57 54758.32 88888.00 2013-11-07 00:17:11.875 311 12630.70 268.55 54758.32 88888.00 2013-11-07 00:17:12.000 311 12630.70 268.52 54758.30 88888.00 2013-11-07 00:17:12.125 311 12630.70 268.52 54758.30 88888.00 2013-11-07 00:17:12.250 311 12630.65 268.52 54758.28 88888.00 2013-11-07 00:17:12.375 311 12630.70 268.55 54758.32 88888.00 2013-11-07 00:17:12.500 311 12630.75 268.57 54758.32 88888.00 2013-11-07 00:17:12.625 311 12630.73 268.57 54758.30 88888.00 2013-11-07 00:17:12.750 311 12630.73 268.57 54758.30 88888.00 2013-11-07 00:17:12.875 311 12630.70 268.57 54758.30 88888.00 2013-11-07 00:17:13.000 311 12630.75 268.60 54758.30 88888.00 2013-11-07 00:17:13.125 311 12630.75 268.57 54758.28 88888.00 2013-11-07 00:17:13.250 311 12630.73 268.60 54758.30 88888.00 2013-11-07 00:17:13.375 311 12630.70 268.62 54758.32 88888.00 2013-11-07 00:17:13.500 311 12630.70 268.60 54758.32 88888.00 2013-11-07 00:17:13.625 311 12630.67 268.57 54758.30 88888.00 2013-11-07 00:17:13.750 311 12630.73 268.60 54758.28 88888.00 2013-11-07 00:17:13.875 311 12630.75 268.57 54758.28 88888.00 2013-11-07 00:17:14.000 311 12630.73 268.57 54758.25 88888.00 2013-11-07 00:17:14.125 311 12630.73 268.60 54758.30 88888.00 2013-11-07 00:17:14.250 311 12630.73 268.55 54758.25 88888.00 2013-11-07 00:17:14.375 311 12630.70 268.55 54758.28 88888.00 2013-11-07 00:17:14.500 311 12630.70 268.60 54758.28 88888.00 2013-11-07 00:17:14.625 311 12630.67 268.62 54758.30 88888.00 2013-11-07 00:17:14.750 311 12630.65 268.60 54758.30 88888.00 2013-11-07 00:17:14.875 311 12630.65 268.68 54758.30 88888.00 2013-11-07 00:17:15.000 311 12630.62 268.65 54758.30 88888.00 2013-11-07 00:17:15.125 311 12630.65 268.65 54758.30 88888.00 2013-11-07 00:17:15.250 311 12630.67 268.65 54758.28 88888.00 2013-11-07 00:17:15.375 311 12630.73 268.68 54758.28 88888.00 2013-11-07 00:17:15.500 311 12630.75 268.65 54758.28 88888.00 2013-11-07 00:17:15.625 311 12630.75 268.60 54758.25 88888.00 2013-11-07 00:17:15.750 311 12630.73 268.65 54758.25 88888.00 2013-11-07 00:17:15.875 311 12630.67 268.68 54758.28 88888.00 2013-11-07 00:17:16.000 311 12630.62 268.65 54758.25 88888.00 2013-11-07 00:17:16.125 311 12630.62 268.65 54758.28 88888.00 2013-11-07 00:17:16.250 311 12630.65 268.60 54758.25 88888.00 2013-11-07 00:17:16.375 311 12630.73 268.62 54758.28 88888.00 2013-11-07 00:17:16.500 311 12630.80 268.65 54758.28 88888.00 2013-11-07 00:17:16.625 311 12630.77 268.65 54758.28 88888.00 2013-11-07 00:17:16.750 311 12630.73 268.62 54758.25 88888.00 2013-11-07 00:17:16.875 311 12630.70 268.62 54758.28 88888.00 2013-11-07 00:17:17.000 311 12630.75 268.65 54758.25 88888.00 2013-11-07 00:17:17.125 311 12630.75 268.62 54758.25 88888.00 2013-11-07 00:17:17.250 311 12630.67 268.62 54758.25 88888.00 2013-11-07 00:17:17.375 311 12630.70 268.65 54758.28 88888.00 2013-11-07 00:17:17.500 311 12630.73 268.65 54758.25 88888.00 2013-11-07 00:17:17.625 311 12630.75 268.65 54758.25 88888.00 2013-11-07 00:17:17.750 311 12630.77 268.65 54758.25 88888.00 2013-11-07 00:17:17.875 311 12630.73 268.62 54758.22 88888.00 2013-11-07 00:17:18.000 311 12630.70 268.62 54758.22 88888.00 2013-11-07 00:17:18.125 311 12630.75 268.68 54758.25 88888.00 2013-11-07 00:17:18.250 311 12630.73 268.62 54758.25 88888.00 2013-11-07 00:17:18.375 311 12630.70 268.62 54758.25 88888.00 2013-11-07 00:17:18.500 311 12630.67 268.65 54758.20 88888.00 2013-11-07 00:17:18.625 311 12630.67 268.65 54758.22 88888.00 2013-11-07 00:17:18.750 311 12630.65 268.65 54758.22 88888.00 2013-11-07 00:17:18.875 311 12630.70 268.65 54758.25 88888.00 2013-11-07 00:17:19.000 311 12630.75 268.65 54758.25 88888.00 2013-11-07 00:17:19.125 311 12630.77 268.65 54758.22 88888.00 2013-11-07 00:17:19.250 311 12630.77 268.68 54758.25 88888.00 2013-11-07 00:17:19.375 311 12630.77 268.68 54758.22 88888.00 2013-11-07 00:17:19.500 311 12630.77 268.68 54758.22 88888.00 2013-11-07 00:17:19.625 311 12630.83 268.68 54758.20 88888.00 2013-11-07 00:17:19.750 311 12630.88 268.70 54758.20 88888.00 2013-11-07 00:17:19.875 311 12630.85 268.70 54758.20 88888.00 2013-11-07 00:17:20.000 311 12630.83 268.68 54758.18 88888.00 2013-11-07 00:17:20.125 311 12630.83 268.68 54758.20 88888.00 2013-11-07 00:17:20.250 311 12630.77 268.65 54758.20 88888.00 2013-11-07 00:17:20.375 311 12630.73 268.68 54758.20 88888.00 2013-11-07 00:17:20.500 311 12630.73 268.68 54758.20 88888.00 2013-11-07 00:17:20.625 311 12630.73 268.65 54758.20 88888.00 2013-11-07 00:17:20.750 311 12630.77 268.65 54758.22 88888.00 2013-11-07 00:17:20.875 311 12630.80 268.68 54758.22 88888.00 2013-11-07 00:17:21.000 311 12630.77 268.68 54758.18 88888.00 2013-11-07 00:17:21.125 311 12630.73 268.68 54758.20 88888.00 2013-11-07 00:17:21.250 311 12630.75 268.68 54758.22 88888.00 2013-11-07 00:17:21.375 311 12630.77 268.70 54758.22 88888.00 2013-11-07 00:17:21.500 311 12630.73 268.68 54758.28 88888.00 2013-11-07 00:17:21.625 311 12630.70 268.70 54758.30 88888.00 2013-11-07 00:17:21.750 311 12630.67 268.68 54758.30 88888.00 2013-11-07 00:17:21.875 311 12630.70 268.70 54758.28 88888.00 2013-11-07 00:17:22.000 311 12630.73 268.70 54758.28 88888.00 2013-11-07 00:17:22.125 311 12630.80 268.70 54758.32 88888.00 2013-11-07 00:17:22.250 311 12630.73 268.70 54758.30 88888.00 2013-11-07 00:17:22.375 311 12630.70 268.70 54758.25 88888.00 2013-11-07 00:17:22.500 311 12630.73 268.70 54758.28 88888.00 2013-11-07 00:17:22.625 311 12630.75 268.73 54758.28 88888.00 2013-11-07 00:17:22.750 311 12630.73 268.70 54758.28 88888.00 2013-11-07 00:17:22.875 311 12630.70 268.68 54758.30 88888.00 2013-11-07 00:17:23.000 311 12630.65 268.70 54758.30 88888.00 2013-11-07 00:17:23.125 311 12630.67 268.73 54758.30 88888.00 2013-11-07 00:17:23.250 311 12630.67 268.73 54758.32 88888.00 2013-11-07 00:17:23.375 311 12630.73 268.75 54758.30 88888.00 2013-11-07 00:17:23.500 311 12630.70 268.75 54758.30 88888.00 2013-11-07 00:17:23.625 311 12630.75 268.77 54758.28 88888.00 2013-11-07 00:17:23.750 311 12630.70 268.77 54758.28 88888.00 2013-11-07 00:17:23.875 311 12630.67 268.77 54758.28 88888.00 2013-11-07 00:17:24.000 311 12630.67 268.77 54758.25 88888.00 2013-11-07 00:17:24.125 311 12630.70 268.77 54758.25 88888.00 2013-11-07 00:17:24.250 311 12630.65 268.70 54758.22 88888.00 2013-11-07 00:17:24.375 311 12630.67 268.70 54758.20 88888.00 2013-11-07 00:17:24.500 311 12630.75 268.75 54758.25 88888.00 2013-11-07 00:17:24.625 311 12630.70 268.77 54758.28 88888.00 2013-11-07 00:17:24.750 311 12630.65 268.77 54758.28 88888.00 2013-11-07 00:17:24.875 311 12630.67 268.80 54758.28 88888.00 2013-11-07 00:17:25.000 311 12630.70 268.77 54758.28 88888.00 2013-11-07 00:17:25.125 311 12630.73 268.77 54758.28 88888.00 2013-11-07 00:17:25.250 311 12630.80 268.77 54758.28 88888.00 2013-11-07 00:17:25.375 311 12630.77 268.75 54758.22 88888.00 2013-11-07 00:17:25.500 311 12630.73 268.75 54758.25 88888.00 2013-11-07 00:17:25.625 311 12630.67 268.77 54758.28 88888.00 2013-11-07 00:17:25.750 311 12630.65 268.75 54758.25 88888.00 2013-11-07 00:17:25.875 311 12630.67 268.75 54758.22 88888.00 2013-11-07 00:17:26.000 311 12630.67 268.75 54758.20 88888.00 2013-11-07 00:17:26.125 311 12630.67 268.77 54758.20 88888.00 2013-11-07 00:17:26.250 311 12630.60 268.75 54758.20 88888.00 2013-11-07 00:17:26.375 311 12630.60 268.75 54758.20 88888.00 2013-11-07 00:17:26.500 311 12630.67 268.77 54758.22 88888.00 2013-11-07 00:17:26.625 311 12630.73 268.77 54758.25 88888.00 2013-11-07 00:17:26.750 311 12630.75 268.80 54758.25 88888.00 2013-11-07 00:17:26.875 311 12630.73 268.77 54758.25 88888.00 2013-11-07 00:17:27.000 311 12630.73 268.75 54758.22 88888.00 2013-11-07 00:17:27.125 311 12630.75 268.75 54758.22 88888.00 2013-11-07 00:17:27.250 311 12630.70 268.75 54758.25 88888.00 2013-11-07 00:17:27.375 311 12630.67 268.77 54758.22 88888.00 2013-11-07 00:17:27.500 311 12630.65 268.77 54758.22 88888.00 2013-11-07 00:17:27.625 311 12630.65 268.80 54758.25 88888.00 2013-11-07 00:17:27.750 311 12630.67 268.82 54758.28 88888.00 2013-11-07 00:17:27.875 311 12630.65 268.80 54758.25 88888.00 2013-11-07 00:17:28.000 311 12630.62 268.77 54758.25 88888.00 2013-11-07 00:17:28.125 311 12630.65 268.75 54758.22 88888.00 2013-11-07 00:17:28.250 311 12630.67 268.77 54758.22 88888.00 2013-11-07 00:17:28.375 311 12630.73 268.82 54758.22 88888.00 2013-11-07 00:17:28.500 311 12630.67 268.82 54758.28 88888.00 2013-11-07 00:17:28.625 311 12630.60 268.80 54758.25 88888.00 2013-11-07 00:17:28.750 311 12630.60 268.75 54758.20 88888.00 2013-11-07 00:17:28.875 311 12630.60 268.75 54758.20 88888.00 2013-11-07 00:17:29.000 311 12630.62 268.75 54758.20 88888.00 2013-11-07 00:17:29.125 311 12630.67 268.75 54758.25 88888.00 2013-11-07 00:17:29.250 311 12630.65 268.77 54758.25 88888.00 2013-11-07 00:17:29.375 311 12630.70 268.80 54758.25 88888.00 2013-11-07 00:17:29.500 311 12630.67 268.82 54758.28 88888.00 2013-11-07 00:17:29.625 311 12630.62 268.77 54758.25 88888.00 2013-11-07 00:17:29.750 311 12630.65 268.73 54758.22 88888.00 2013-11-07 00:17:29.875 311 12630.70 268.75 54758.25 88888.00 2013-11-07 00:17:30.000 311 12630.75 268.77 54758.22 88888.00 2013-11-07 00:17:30.125 311 12630.70 268.77 54758.25 88888.00 2013-11-07 00:17:30.250 311 12630.67 268.75 54758.28 88888.00 2013-11-07 00:17:30.375 311 12630.73 268.77 54758.28 88888.00 2013-11-07 00:17:30.500 311 12630.80 268.77 54758.22 88888.00 2013-11-07 00:17:30.625 311 12630.77 268.77 54758.25 88888.00 2013-11-07 00:17:30.750 311 12630.73 268.77 54758.28 88888.00 2013-11-07 00:17:30.875 311 12630.77 268.80 54758.30 88888.00 2013-11-07 00:17:31.000 311 12630.77 268.77 54758.28 88888.00 2013-11-07 00:17:31.125 311 12630.77 268.77 54758.28 88888.00 2013-11-07 00:17:31.250 311 12630.70 268.77 54758.25 88888.00 2013-11-07 00:17:31.375 311 12630.73 268.77 54758.25 88888.00 2013-11-07 00:17:31.500 311 12630.67 268.75 54758.25 88888.00 2013-11-07 00:17:31.625 311 12630.65 268.77 54758.28 88888.00 2013-11-07 00:17:31.750 311 12630.62 268.80 54758.30 88888.00 2013-11-07 00:17:31.875 311 12630.62 268.77 54758.28 88888.00 2013-11-07 00:17:32.000 311 12630.60 268.75 54758.25 88888.00 2013-11-07 00:17:32.125 311 12630.52 268.77 54758.25 88888.00 2013-11-07 00:17:32.250 311 12630.58 268.77 54758.28 88888.00 2013-11-07 00:17:32.375 311 12630.62 268.77 54758.25 88888.00 2013-11-07 00:17:32.500 311 12630.65 268.77 54758.28 88888.00 2013-11-07 00:17:32.625 311 12630.65 268.77 54758.30 88888.00 2013-11-07 00:17:32.750 311 12630.60 268.75 54758.28 88888.00 2013-11-07 00:17:32.875 311 12630.60 268.73 54758.28 88888.00 2013-11-07 00:17:33.000 311 12630.65 268.73 54758.28 88888.00 2013-11-07 00:17:33.125 311 12630.70 268.77 54758.30 88888.00 2013-11-07 00:17:33.250 311 12630.70 268.77 54758.32 88888.00 2013-11-07 00:17:33.375 311 12630.77 268.77 54758.30 88888.00 2013-11-07 00:17:33.500 311 12630.75 268.75 54758.25 88888.00 2013-11-07 00:17:33.625 311 12630.70 268.75 54758.22 88888.00 2013-11-07 00:17:33.750 311 12630.70 268.75 54758.22 88888.00 2013-11-07 00:17:33.875 311 12630.73 268.73 54758.25 88888.00 2013-11-07 00:17:34.000 311 12630.75 268.77 54758.25 88888.00 2013-11-07 00:17:34.125 311 12630.70 268.77 54758.22 88888.00 2013-11-07 00:17:34.250 311 12630.65 268.75 54758.22 88888.00 2013-11-07 00:17:34.375 311 12630.62 268.77 54758.22 88888.00 2013-11-07 00:17:34.500 311 12630.65 268.77 54758.20 88888.00 2013-11-07 00:17:34.625 311 12630.73 268.77 54758.25 88888.00 2013-11-07 00:17:34.750 311 12630.73 268.77 54758.28 88888.00 2013-11-07 00:17:34.875 311 12630.70 268.80 54758.28 88888.00 2013-11-07 00:17:35.000 311 12630.67 268.77 54758.25 88888.00 2013-11-07 00:17:35.125 311 12630.65 268.75 54758.28 88888.00 2013-11-07 00:17:35.250 311 12630.70 268.77 54758.22 88888.00 2013-11-07 00:17:35.375 311 12630.75 268.80 54758.25 88888.00 2013-11-07 00:17:35.500 311 12630.75 268.80 54758.25 88888.00 2013-11-07 00:17:35.625 311 12630.65 268.80 54758.25 88888.00 2013-11-07 00:17:35.750 311 12630.60 268.77 54758.28 88888.00 2013-11-07 00:17:35.875 311 12630.62 268.77 54758.25 88888.00 2013-11-07 00:17:36.000 311 12630.60 268.77 54758.22 88888.00 2013-11-07 00:17:36.125 311 12630.65 268.80 54758.28 88888.00 2013-11-07 00:17:36.250 311 12630.67 268.77 54758.28 88888.00 2013-11-07 00:17:36.375 311 12630.67 268.77 54758.28 88888.00 2013-11-07 00:17:36.500 311 12630.70 268.80 54758.28 88888.00 2013-11-07 00:17:36.625 311 12630.70 268.77 54758.28 88888.00 2013-11-07 00:17:36.750 311 12630.73 268.77 54758.25 88888.00 2013-11-07 00:17:36.875 311 12630.77 268.80 54758.28 88888.00 2013-11-07 00:17:37.000 311 12630.80 268.80 54758.28 88888.00 2013-11-07 00:17:37.125 311 12630.73 268.77 54758.28 88888.00 2013-11-07 00:17:37.250 311 12630.67 268.75 54758.22 88888.00 2013-11-07 00:17:37.375 311 12630.73 268.80 54758.25 88888.00 2013-11-07 00:17:37.500 311 12630.80 268.80 54758.22 88888.00 2013-11-07 00:17:37.625 311 12630.73 268.80 54758.22 88888.00 2013-11-07 00:17:37.750 311 12630.65 268.80 54758.22 88888.00 2013-11-07 00:17:37.875 311 12630.65 268.80 54758.25 88888.00 2013-11-07 00:17:38.000 311 12630.65 268.80 54758.22 88888.00 2013-11-07 00:17:38.125 311 12630.67 268.80 54758.25 88888.00 2013-11-07 00:17:38.250 311 12630.70 268.85 54758.28 88888.00 2013-11-07 00:17:38.375 311 12630.75 268.85 54758.25 88888.00 2013-11-07 00:17:38.500 311 12630.67 268.82 54758.22 88888.00 2013-11-07 00:17:38.625 311 12630.67 268.82 54758.20 88888.00 2013-11-07 00:17:38.750 311 12630.73 268.82 54758.22 88888.00 2013-11-07 00:17:38.875 311 12630.75 268.85 54758.20 88888.00 2013-11-07 00:17:39.000 311 12630.70 268.82 54758.18 88888.00 2013-11-07 00:17:39.125 311 12630.73 268.82 54758.20 88888.00 2013-11-07 00:17:39.250 311 12630.75 268.80 54758.18 88888.00 2013-11-07 00:17:39.375 311 12630.80 268.85 54758.20 88888.00 2013-11-07 00:17:39.500 311 12630.85 268.85 54758.22 88888.00 2013-11-07 00:17:39.625 311 12630.83 268.85 54758.20 88888.00 2013-11-07 00:17:39.750 311 12630.77 268.85 54758.18 88888.00 2013-11-07 00:17:39.875 311 12630.80 268.82 54758.20 88888.00 2013-11-07 00:17:40.000 311 12630.80 268.88 54758.22 88888.00 2013-11-07 00:17:40.125 311 12630.77 268.85 54758.22 88888.00 2013-11-07 00:17:40.250 311 12630.73 268.82 54758.22 88888.00 2013-11-07 00:17:40.375 311 12630.70 268.82 54758.20 88888.00 2013-11-07 00:17:40.500 311 12630.70 268.85 54758.22 88888.00 2013-11-07 00:17:40.625 311 12630.70 268.85 54758.20 88888.00 2013-11-07 00:17:40.750 311 12630.67 268.85 54758.22 88888.00 2013-11-07 00:17:40.875 311 12630.67 268.85 54758.20 88888.00 2013-11-07 00:17:41.000 311 12630.70 268.85 54758.20 88888.00 2013-11-07 00:17:41.125 311 12630.70 268.88 54758.22 88888.00 2013-11-07 00:17:41.250 311 12630.65 268.88 54758.22 88888.00 2013-11-07 00:17:41.375 311 12630.62 268.90 54758.22 88888.00 2013-11-07 00:17:41.500 311 12630.60 268.88 54758.25 88888.00 2013-11-07 00:17:41.625 311 12630.67 268.88 54758.22 88888.00 2013-11-07 00:17:41.750 311 12630.65 268.90 54758.25 88888.00 2013-11-07 00:17:41.875 311 12630.70 268.85 54758.25 88888.00 2013-11-07 00:17:42.000 311 12630.65 268.85 54758.22 88888.00 2013-11-07 00:17:42.125 311 12630.62 268.88 54758.22 88888.00 2013-11-07 00:17:42.250 311 12630.62 268.90 54758.25 88888.00 2013-11-07 00:17:42.375 311 12630.67 268.90 54758.25 88888.00 2013-11-07 00:17:42.500 311 12630.77 268.90 54758.25 88888.00 2013-11-07 00:17:42.625 311 12630.77 268.93 54758.20 88888.00 2013-11-07 00:17:42.750 311 12630.75 268.90 54758.20 88888.00 2013-11-07 00:17:42.875 311 12630.75 268.90 54758.22 88888.00 2013-11-07 00:17:43.000 311 12630.77 268.90 54758.25 88888.00 2013-11-07 00:17:43.125 311 12630.73 268.90 54758.20 88888.00 2013-11-07 00:17:43.250 311 12630.65 268.90 54758.25 88888.00 2013-11-07 00:17:43.375 311 12630.70 268.90 54758.22 88888.00 2013-11-07 00:17:43.500 311 12630.73 268.90 54758.18 88888.00 2013-11-07 00:17:43.625 311 12630.75 268.90 54758.20 88888.00 2013-11-07 00:17:43.750 311 12630.73 268.90 54758.20 88888.00 2013-11-07 00:17:43.875 311 12630.67 268.93 54758.20 88888.00 2013-11-07 00:17:44.000 311 12630.67 268.93 54758.18 88888.00 2013-11-07 00:17:44.125 311 12630.67 268.93 54758.18 88888.00 2013-11-07 00:17:44.250 311 12630.70 268.93 54758.20 88888.00 2013-11-07 00:17:44.375 311 12630.75 268.93 54758.18 88888.00 2013-11-07 00:17:44.500 311 12630.77 268.95 54758.18 88888.00 2013-11-07 00:17:44.625 311 12630.73 268.93 54758.18 88888.00 2013-11-07 00:17:44.750 311 12630.65 268.93 54758.18 88888.00 2013-11-07 00:17:44.875 311 12630.70 268.93 54758.18 88888.00 2013-11-07 00:17:45.000 311 12630.75 268.95 54758.20 88888.00 2013-11-07 00:17:45.125 311 12630.75 268.95 54758.20 88888.00 2013-11-07 00:17:45.250 311 12630.67 268.93 54758.18 88888.00 2013-11-07 00:17:45.375 311 12630.67 268.93 54758.20 88888.00 2013-11-07 00:17:45.500 311 12630.67 268.95 54758.20 88888.00 2013-11-07 00:17:45.625 311 12630.67 268.95 54758.15 88888.00 2013-11-07 00:17:45.750 311 12630.60 268.95 54758.18 88888.00 2013-11-07 00:17:45.875 311 12630.58 268.95 54758.18 88888.00 2013-11-07 00:17:46.000 311 12630.62 268.98 54758.20 88888.00 2013-11-07 00:17:46.125 311 12630.70 268.98 54758.20 88888.00 2013-11-07 00:17:46.250 311 12630.73 268.98 54758.22 88888.00 2013-11-07 00:17:46.375 311 12630.75 268.95 54758.20 88888.00 2013-11-07 00:17:46.500 311 12630.73 268.95 54758.22 88888.00 2013-11-07 00:17:46.625 311 12630.73 268.98 54758.18 88888.00 2013-11-07 00:17:46.750 311 12630.70 269.02 54758.18 88888.00 2013-11-07 00:17:46.875 311 12630.70 269.00 54758.20 88888.00 2013-11-07 00:17:47.000 311 12630.70 269.00 54758.20 88888.00 2013-11-07 00:17:47.125 311 12630.67 268.98 54758.20 88888.00 2013-11-07 00:17:47.250 311 12630.67 269.00 54758.20 88888.00 2013-11-07 00:17:47.375 311 12630.70 268.98 54758.22 88888.00 2013-11-07 00:17:47.500 311 12630.65 268.98 54758.20 88888.00 2013-11-07 00:17:47.625 311 12630.60 269.00 54758.22 88888.00 2013-11-07 00:17:47.750 311 12630.65 269.00 54758.20 88888.00 2013-11-07 00:17:47.875 311 12630.67 269.00 54758.18 88888.00 2013-11-07 00:17:48.000 311 12630.70 269.00 54758.18 88888.00 2013-11-07 00:17:48.125 311 12630.75 269.02 54758.20 88888.00 2013-11-07 00:17:48.250 311 12630.75 269.00 54758.20 88888.00 2013-11-07 00:17:48.375 311 12630.77 269.02 54758.18 88888.00 2013-11-07 00:17:48.500 311 12630.73 269.02 54758.18 88888.00 2013-11-07 00:17:48.625 311 12630.75 269.02 54758.20 88888.00 2013-11-07 00:17:48.750 311 12630.70 269.02 54758.20 88888.00 2013-11-07 00:17:48.875 311 12630.67 269.05 54758.20 88888.00 2013-11-07 00:17:49.000 311 12630.62 269.05 54758.18 88888.00 2013-11-07 00:17:49.125 311 12630.60 269.02 54758.20 88888.00 2013-11-07 00:17:49.250 311 12630.62 269.02 54758.18 88888.00 2013-11-07 00:17:49.375 311 12630.67 269.02 54758.20 88888.00 2013-11-07 00:17:49.500 311 12630.65 269.02 54758.20 88888.00 2013-11-07 00:17:49.625 311 12630.65 269.02 54758.15 88888.00 2013-11-07 00:17:49.750 311 12630.67 269.05 54758.15 88888.00 2013-11-07 00:17:49.875 311 12630.67 269.02 54758.15 88888.00 2013-11-07 00:17:50.000 311 12630.70 269.02 54758.15 88888.00 2013-11-07 00:17:50.125 311 12630.67 269.02 54758.20 88888.00 2013-11-07 00:17:50.250 311 12630.62 269.07 54758.20 88888.00 2013-11-07 00:17:50.375 311 12630.67 269.07 54758.20 88888.00 2013-11-07 00:17:50.500 311 12630.70 269.07 54758.20 88888.00 2013-11-07 00:17:50.625 311 12630.70 269.07 54758.15 88888.00 2013-11-07 00:17:50.750 311 12630.67 269.07 54758.18 88888.00 2013-11-07 00:17:50.875 311 12630.70 269.07 54758.20 88888.00 2013-11-07 00:17:51.000 311 12630.70 269.10 54758.20 88888.00 2013-11-07 00:17:51.125 311 12630.70 269.12 54758.25 88888.00 2013-11-07 00:17:51.250 311 12630.67 269.12 54758.25 88888.00 2013-11-07 00:17:51.375 311 12630.70 269.10 54758.22 88888.00 2013-11-07 00:17:51.500 311 12630.67 269.07 54758.22 88888.00 2013-11-07 00:17:51.625 311 12630.67 269.07 54758.25 88888.00 2013-11-07 00:17:51.750 311 12630.62 269.07 54758.22 88888.00 2013-11-07 00:17:51.875 311 12630.62 269.07 54758.22 88888.00 2013-11-07 00:17:52.000 311 12630.62 269.07 54758.20 88888.00 2013-11-07 00:17:52.125 311 12630.65 269.07 54758.25 88888.00 2013-11-07 00:17:52.250 311 12630.62 269.07 54758.25 88888.00 2013-11-07 00:17:52.375 311 12630.62 269.10 54758.25 88888.00 2013-11-07 00:17:52.500 311 12630.62 269.12 54758.28 88888.00 2013-11-07 00:17:52.625 311 12630.62 269.10 54758.25 88888.00 2013-11-07 00:17:52.750 311 12630.65 269.05 54758.25 88888.00 2013-11-07 00:17:52.875 311 12630.67 269.07 54758.28 88888.00 2013-11-07 00:17:53.000 311 12630.65 269.10 54758.28 88888.00 2013-11-07 00:17:53.125 311 12630.62 269.10 54758.28 88888.00 2013-11-07 00:17:53.250 311 12630.62 269.10 54758.25 88888.00 2013-11-07 00:17:53.375 311 12630.62 269.12 54758.25 88888.00 2013-11-07 00:17:53.500 311 12630.67 269.12 54758.25 88888.00 2013-11-07 00:17:53.625 311 12630.65 269.10 54758.25 88888.00 2013-11-07 00:17:53.750 311 12630.60 269.10 54758.25 88888.00 2013-11-07 00:17:53.875 311 12630.58 269.10 54758.20 88888.00 2013-11-07 00:17:54.000 311 12630.58 269.10 54758.18 88888.00 2013-11-07 00:17:54.125 311 12630.60 269.07 54758.20 88888.00 2013-11-07 00:17:54.250 311 12630.65 269.05 54758.20 88888.00 2013-11-07 00:17:54.375 311 12630.70 269.07 54758.22 88888.00 2013-11-07 00:17:54.500 311 12630.67 269.10 54758.25 88888.00 2013-11-07 00:17:54.625 311 12630.67 269.10 54758.25 88888.00 2013-11-07 00:17:54.750 311 12630.70 269.10 54758.25 88888.00 2013-11-07 00:17:54.875 311 12630.70 269.10 54758.22 88888.00 2013-11-07 00:17:55.000 311 12630.67 269.10 54758.22 88888.00 2013-11-07 00:17:55.125 311 12630.65 269.10 54758.20 88888.00 2013-11-07 00:17:55.250 311 12630.65 269.07 54758.22 88888.00 2013-11-07 00:17:55.375 311 12630.67 269.07 54758.20 88888.00 2013-11-07 00:17:55.500 311 12630.62 269.07 54758.22 88888.00 2013-11-07 00:17:55.625 311 12630.62 269.10 54758.22 88888.00 2013-11-07 00:17:55.750 311 12630.62 269.07 54758.20 88888.00 2013-11-07 00:17:55.875 311 12630.70 269.05 54758.22 88888.00 2013-11-07 00:17:56.000 311 12630.70 269.07 54758.20 88888.00 2013-11-07 00:17:56.125 311 12630.70 269.07 54758.20 88888.00 2013-11-07 00:17:56.250 311 12630.65 269.12 54758.22 88888.00 2013-11-07 00:17:56.375 311 12630.62 269.10 54758.22 88888.00 2013-11-07 00:17:56.500 311 12630.55 269.07 54758.20 88888.00 2013-11-07 00:17:56.625 311 12630.60 269.07 54758.20 88888.00 2013-11-07 00:17:56.750 311 12630.65 269.10 54758.20 88888.00 2013-11-07 00:17:56.875 311 12630.62 269.10 54758.22 88888.00 2013-11-07 00:17:57.000 311 12630.60 269.10 54758.22 88888.00 2013-11-07 00:17:57.125 311 12630.62 269.07 54758.20 88888.00 2013-11-07 00:17:57.250 311 12630.67 269.07 54758.18 88888.00 2013-11-07 00:17:57.375 311 12630.67 269.05 54758.18 88888.00 2013-11-07 00:17:57.500 311 12630.60 269.07 54758.20 88888.00 2013-11-07 00:17:57.625 311 12630.60 269.10 54758.22 88888.00 2013-11-07 00:17:57.750 311 12630.60 269.10 54758.20 88888.00 2013-11-07 00:17:57.875 311 12630.65 269.07 54758.18 88888.00 2013-11-07 00:17:58.000 311 12630.67 269.07 54758.15 88888.00 2013-11-07 00:17:58.125 311 12630.70 269.07 54758.20 88888.00 2013-11-07 00:17:58.250 311 12630.65 269.07 54758.18 88888.00 2013-11-07 00:17:58.375 311 12630.65 269.07 54758.20 88888.00 2013-11-07 00:17:58.500 311 12630.62 269.12 54758.22 88888.00 2013-11-07 00:17:58.625 311 12630.62 269.10 54758.22 88888.00 2013-11-07 00:17:58.750 311 12630.62 269.07 54758.20 88888.00 2013-11-07 00:17:58.875 311 12630.70 269.07 54758.20 88888.00 2013-11-07 00:17:59.000 311 12630.70 269.10 54758.18 88888.00 2013-11-07 00:17:59.125 311 12630.65 269.10 54758.20 88888.00 2013-11-07 00:17:59.250 311 12630.55 269.05 54758.25 88888.00 2013-11-07 00:17:59.375 311 12630.52 269.05 54758.25 88888.00 2013-11-07 00:17:59.500 311 12630.58 269.07 54758.25 88888.00 2013-11-07 00:17:59.625 311 12630.62 269.07 54758.25 88888.00 2013-11-07 00:17:59.750 311 12630.58 269.07 54758.22 88888.00 2013-11-07 00:17:59.875 311 12630.52 269.07 54758.22 88888.00 2013-11-07 00:18:00.000 311 12630.50 269.07 54758.22 88888.00 2013-11-07 00:18:00.125 311 12630.52 269.07 54758.22 88888.00 2013-11-07 00:18:00.250 311 12630.55 269.07 54758.25 88888.00 2013-11-07 00:18:00.375 311 12630.62 269.10 54758.22 88888.00 2013-11-07 00:18:00.500 311 12630.67 269.10 54758.25 88888.00 2013-11-07 00:18:00.625 311 12630.60 269.10 54758.25 88888.00 2013-11-07 00:18:00.750 311 12630.60 269.10 54758.25 88888.00 2013-11-07 00:18:00.875 311 12630.62 269.10 54758.22 88888.00 2013-11-07 00:18:01.000 311 12630.62 269.07 54758.25 88888.00 2013-11-07 00:18:01.125 311 12630.67 269.10 54758.25 88888.00 2013-11-07 00:18:01.250 311 12630.65 269.10 54758.28 88888.00 2013-11-07 00:18:01.375 311 12630.60 269.10 54758.28 88888.00 2013-11-07 00:18:01.500 311 12630.55 269.10 54758.28 88888.00 2013-11-07 00:18:01.625 311 12630.58 269.12 54758.28 88888.00 2013-11-07 00:18:01.750 311 12630.58 269.15 54758.28 88888.00 2013-11-07 00:18:01.875 311 12630.62 269.18 54758.25 88888.00 2013-11-07 00:18:02.000 311 12630.60 269.12 54758.25 88888.00 2013-11-07 00:18:02.125 311 12630.65 269.12 54758.28 88888.00 2013-11-07 00:18:02.250 311 12630.62 269.12 54758.25 88888.00 2013-11-07 00:18:02.375 311 12630.60 269.12 54758.25 88888.00 2013-11-07 00:18:02.500 311 12630.62 269.12 54758.25 88888.00 2013-11-07 00:18:02.625 311 12630.58 269.10 54758.22 88888.00 2013-11-07 00:18:02.750 311 12630.60 269.10 54758.25 88888.00 2013-11-07 00:18:02.875 311 12630.62 269.15 54758.28 88888.00 2013-11-07 00:18:03.000 311 12630.58 269.15 54758.25 88888.00 2013-11-07 00:18:03.125 311 12630.55 269.15 54758.25 88888.00 2013-11-07 00:18:03.250 311 12630.55 269.15 54758.25 88888.00 2013-11-07 00:18:03.375 311 12630.58 269.15 54758.25 88888.00 2013-11-07 00:18:03.500 311 12630.50 269.15 54758.25 88888.00 2013-11-07 00:18:03.625 311 12630.52 269.15 54758.25 88888.00 2013-11-07 00:18:03.750 311 12630.60 269.12 54758.20 88888.00 2013-11-07 00:18:03.875 311 12630.62 269.12 54758.20 88888.00 2013-11-07 00:18:04.000 311 12630.65 269.12 54758.20 88888.00 2013-11-07 00:18:04.125 311 12630.65 269.12 54758.22 88888.00 2013-11-07 00:18:04.250 311 12630.62 269.12 54758.22 88888.00 2013-11-07 00:18:04.375 311 12630.65 269.15 54758.22 88888.00 2013-11-07 00:18:04.500 311 12630.62 269.15 54758.22 88888.00 2013-11-07 00:18:04.625 311 12630.60 269.18 54758.22 88888.00 2013-11-07 00:18:04.750 311 12630.58 269.18 54758.25 88888.00 2013-11-07 00:18:04.875 311 12630.58 269.20 54758.28 88888.00 2013-11-07 00:18:05.000 311 12630.55 269.20 54758.22 88888.00 2013-11-07 00:18:05.125 311 12630.52 269.18 54758.22 88888.00 2013-11-07 00:18:05.250 311 12630.52 269.18 54758.20 88888.00 2013-11-07 00:18:05.375 311 12630.55 269.20 54758.20 88888.00 2013-11-07 00:18:05.500 311 12630.50 269.18 54758.20 88888.00 2013-11-07 00:18:05.625 311 12630.48 269.18 54758.20 88888.00 2013-11-07 00:18:05.750 311 12630.48 269.18 54758.22 88888.00 2013-11-07 00:18:05.875 311 12630.50 269.18 54758.22 88888.00 2013-11-07 00:18:06.000 311 12630.50 269.15 54758.22 88888.00 2013-11-07 00:18:06.125 311 12630.55 269.20 54758.22 88888.00 2013-11-07 00:18:06.250 311 12630.52 269.18 54758.25 88888.00 2013-11-07 00:18:06.375 311 12630.55 269.18 54758.25 88888.00 2013-11-07 00:18:06.500 311 12630.58 269.18 54758.22 88888.00 2013-11-07 00:18:06.625 311 12630.62 269.18 54758.20 88888.00 2013-11-07 00:18:06.750 311 12630.65 269.15 54758.20 88888.00 2013-11-07 00:18:06.875 311 12630.55 269.15 54758.22 88888.00 2013-11-07 00:18:07.000 311 12630.50 269.18 54758.22 88888.00 2013-11-07 00:18:07.125 311 12630.52 269.18 54758.22 88888.00 2013-11-07 00:18:07.250 311 12630.55 269.20 54758.22 88888.00 2013-11-07 00:18:07.375 311 12630.52 269.18 54758.22 88888.00 2013-11-07 00:18:07.500 311 12630.52 269.18 54758.22 88888.00 2013-11-07 00:18:07.625 311 12630.55 269.18 54758.22 88888.00 2013-11-07 00:18:07.750 311 12630.58 269.20 54758.20 88888.00 2013-11-07 00:18:07.875 311 12630.60 269.20 54758.22 88888.00 2013-11-07 00:18:08.000 311 12630.62 269.20 54758.22 88888.00 2013-11-07 00:18:08.125 311 12630.58 269.18 54758.25 88888.00 2013-11-07 00:18:08.250 311 12630.48 269.12 54758.20 88888.00 2013-11-07 00:18:08.375 311 12630.50 269.18 54758.20 88888.00 2013-11-07 00:18:08.500 311 12630.58 269.20 54758.20 88888.00 2013-11-07 00:18:08.625 311 12630.58 269.23 54758.20 88888.00 2013-11-07 00:18:08.750 311 12630.50 269.23 54758.20 88888.00 2013-11-07 00:18:08.875 311 12630.50 269.23 54758.20 88888.00 2013-11-07 00:18:09.000 311 12630.60 269.25 54758.20 88888.00 2013-11-07 00:18:09.125 311 12630.65 269.25 54758.20 88888.00 2013-11-07 00:18:09.250 311 12630.58 269.25 54758.22 88888.00 2013-11-07 00:18:09.375 311 12630.58 269.23 54758.22 88888.00 2013-11-07 00:18:09.500 311 12630.52 269.25 54758.20 88888.00 2013-11-07 00:18:09.625 311 12630.58 269.25 54758.22 88888.00 2013-11-07 00:18:09.750 311 12630.55 269.25 54758.22 88888.00 2013-11-07 00:18:09.875 311 12630.60 269.23 54758.20 88888.00 2013-11-07 00:18:10.000 311 12630.58 269.20 54758.15 88888.00 2013-11-07 00:18:10.125 311 12630.55 269.23 54758.18 88888.00 2013-11-07 00:18:10.250 311 12630.58 269.27 54758.22 88888.00 2013-11-07 00:18:10.375 311 12630.62 269.30 54758.20 88888.00 2013-11-07 00:18:10.500 311 12630.65 269.27 54758.22 88888.00 2013-11-07 00:18:10.625 311 12630.70 269.27 54758.18 88888.00 2013-11-07 00:18:10.750 311 12630.73 269.25 54758.18 88888.00 2013-11-07 00:18:10.875 311 12630.70 269.25 54758.22 88888.00 2013-11-07 00:18:11.000 311 12630.67 269.25 54758.25 88888.00 2013-11-07 00:18:11.125 311 12630.62 269.27 54758.25 88888.00 2013-11-07 00:18:11.250 311 12630.58 269.27 54758.28 88888.00 2013-11-07 00:18:11.375 311 12630.60 269.27 54758.25 88888.00 2013-11-07 00:18:11.500 311 12630.67 269.25 54758.25 88888.00 2013-11-07 00:18:11.625 311 12630.75 269.25 54758.25 88888.00 2013-11-07 00:18:11.750 311 12630.75 269.25 54758.25 88888.00 2013-11-07 00:18:11.875 311 12630.70 269.27 54758.30 88888.00 2013-11-07 00:18:12.000 311 12630.58 269.25 54758.28 88888.00 2013-11-07 00:18:12.125 311 12630.50 269.27 54758.25 88888.00 2013-11-07 00:18:12.250 311 12630.45 269.25 54758.22 88888.00 2013-11-07 00:18:12.375 311 12630.48 269.25 54758.22 88888.00 2013-11-07 00:18:12.500 311 12630.55 269.27 54758.28 88888.00 2013-11-07 00:18:12.625 311 12630.58 269.30 54758.25 88888.00 2013-11-07 00:18:12.750 311 12630.52 269.25 54758.22 88888.00 2013-11-07 00:18:12.875 311 12630.48 269.25 54758.22 88888.00 2013-11-07 00:18:13.000 311 12630.52 269.27 54758.20 88888.00 2013-11-07 00:18:13.125 311 12630.58 269.32 54758.22 88888.00 2013-11-07 00:18:13.250 311 12630.55 269.30 54758.22 88888.00 2013-11-07 00:18:13.375 311 12630.55 269.30 54758.20 88888.00 2013-11-07 00:18:13.500 311 12630.58 269.30 54758.20 88888.00 2013-11-07 00:18:13.625 311 12630.58 269.30 54758.22 88888.00 2013-11-07 00:18:13.750 311 12630.52 269.27 54758.20 88888.00 2013-11-07 00:18:13.875 311 12630.52 269.27 54758.18 88888.00 2013-11-07 00:18:14.000 311 12630.55 269.32 54758.20 88888.00 2013-11-07 00:18:14.125 311 12630.58 269.32 54758.20 88888.00 2013-11-07 00:18:14.250 311 12630.50 269.27 54758.20 88888.00 2013-11-07 00:18:14.375 311 12630.45 269.30 54758.20 88888.00 2013-11-07 00:18:14.500 311 12630.50 269.32 54758.20 88888.00 2013-11-07 00:18:14.625 311 12630.55 269.30 54758.22 88888.00 2013-11-07 00:18:14.750 311 12630.58 269.30 54758.20 88888.00 2013-11-07 00:18:14.875 311 12630.58 269.30 54758.22 88888.00 2013-11-07 00:18:15.000 311 12630.52 269.32 54758.20 88888.00 2013-11-07 00:18:15.125 311 12630.55 269.27 54758.25 88888.00 2013-11-07 00:18:15.250 311 12630.55 269.25 54758.22 88888.00 2013-11-07 00:18:15.375 311 12630.62 269.27 54758.22 88888.00 2013-11-07 00:18:15.500 311 12630.58 269.30 54758.25 88888.00 2013-11-07 00:18:15.625 311 12630.50 269.27 54758.25 88888.00 2013-11-07 00:18:15.750 311 12630.45 269.30 54758.25 88888.00 2013-11-07 00:18:15.875 311 12630.40 269.32 54758.25 88888.00 2013-11-07 00:18:16.000 311 12630.38 269.30 54758.22 88888.00 2013-11-07 00:18:16.125 311 12630.42 269.27 54758.22 88888.00 2013-11-07 00:18:16.250 311 12630.42 269.30 54758.22 88888.00 2013-11-07 00:18:16.375 311 12630.42 269.32 54758.25 88888.00 2013-11-07 00:18:16.500 311 12630.40 269.27 54758.22 88888.00 2013-11-07 00:18:16.625 311 12630.38 269.27 54758.22 88888.00 2013-11-07 00:18:16.750 311 12630.42 269.32 54758.28 88888.00 2013-11-07 00:18:16.875 311 12630.50 269.30 54758.30 88888.00 2013-11-07 00:18:17.000 311 12630.50 269.27 54758.22 88888.00 2013-11-07 00:18:17.125 311 12630.48 269.30 54758.25 88888.00 2013-11-07 00:18:17.250 311 12630.50 269.35 54758.28 88888.00 2013-11-07 00:18:17.375 311 12630.48 269.32 54758.28 88888.00 2013-11-07 00:18:17.500 311 12630.42 269.32 54758.25 88888.00 2013-11-07 00:18:17.625 311 12630.42 269.30 54758.25 88888.00 2013-11-07 00:18:17.750 311 12630.50 269.32 54758.28 88888.00 2013-11-07 00:18:17.875 311 12630.48 269.32 54758.28 88888.00 2013-11-07 00:18:18.000 311 12630.45 269.32 54758.28 88888.00 2013-11-07 00:18:18.125 311 12630.40 269.30 54758.25 88888.00 2013-11-07 00:18:18.250 311 12630.35 269.30 54758.25 88888.00 2013-11-07 00:18:18.375 311 12630.40 269.30 54758.28 88888.00 2013-11-07 00:18:18.500 311 12630.40 269.30 54758.28 88888.00 2013-11-07 00:18:18.625 311 12630.38 269.27 54758.25 88888.00 2013-11-07 00:18:18.750 311 12630.38 269.30 54758.25 88888.00 2013-11-07 00:18:18.875 311 12630.40 269.30 54758.28 88888.00 2013-11-07 00:18:19.000 311 12630.38 269.30 54758.25 88888.00 2013-11-07 00:18:19.125 311 12630.40 269.27 54758.28 88888.00 2013-11-07 00:18:19.250 311 12630.38 269.27 54758.28 88888.00 2013-11-07 00:18:19.375 311 12630.35 269.30 54758.28 88888.00 2013-11-07 00:18:19.500 311 12630.30 269.30 54758.28 88888.00 2013-11-07 00:18:19.625 311 12630.33 269.30 54758.25 88888.00 2013-11-07 00:18:19.750 311 12630.35 269.32 54758.25 88888.00 2013-11-07 00:18:19.875 311 12630.35 269.30 54758.22 88888.00 2013-11-07 00:18:20.000 311 12630.40 269.30 54758.25 88888.00 2013-11-07 00:18:20.125 311 12630.40 269.32 54758.28 88888.00 2013-11-07 00:18:20.250 311 12630.40 269.27 54758.28 88888.00 2013-11-07 00:18:20.375 311 12630.40 269.27 54758.30 88888.00 2013-11-07 00:18:20.500 311 12630.38 269.27 54758.28 88888.00 2013-11-07 00:18:20.625 311 12630.38 269.30 54758.25 88888.00 2013-11-07 00:18:20.750 311 12630.42 269.35 54758.28 88888.00 2013-11-07 00:18:20.875 311 12630.45 269.32 54758.32 88888.00 2013-11-07 00:18:21.000 311 12630.40 269.30 54758.32 88888.00 2013-11-07 00:18:21.125 311 12630.33 269.32 54758.30 88888.00 2013-11-07 00:18:21.250 311 12630.33 269.30 54758.28 88888.00 2013-11-07 00:18:21.375 311 12630.35 269.32 54758.28 88888.00 2013-11-07 00:18:21.500 311 12630.33 269.32 54758.30 88888.00 2013-11-07 00:18:21.625 311 12630.33 269.30 54758.32 88888.00 2013-11-07 00:18:21.750 311 12630.35 269.30 54758.32 88888.00 2013-11-07 00:18:21.875 311 12630.33 269.27 54758.30 88888.00 2013-11-07 00:18:22.000 311 12630.38 269.27 54758.28 88888.00 2013-11-07 00:18:22.125 311 12630.42 269.27 54758.30 88888.00 2013-11-07 00:18:22.250 311 12630.40 269.30 54758.32 88888.00 2013-11-07 00:18:22.375 311 12630.40 269.32 54758.30 88888.00 2013-11-07 00:18:22.500 311 12630.35 269.30 54758.30 88888.00 2013-11-07 00:18:22.625 311 12630.33 269.30 54758.32 88888.00 2013-11-07 00:18:22.750 311 12630.38 269.32 54758.30 88888.00 2013-11-07 00:18:22.875 311 12630.40 269.32 54758.28 88888.00 2013-11-07 00:18:23.000 311 12630.40 269.30 54758.25 88888.00 2013-11-07 00:18:23.125 311 12630.40 269.30 54758.28 88888.00 2013-11-07 00:18:23.250 311 12630.35 269.30 54758.30 88888.00 2013-11-07 00:18:23.375 311 12630.35 269.30 54758.28 88888.00 2013-11-07 00:18:23.500 311 12630.38 269.30 54758.28 88888.00 2013-11-07 00:18:23.625 311 12630.33 269.32 54758.30 88888.00 2013-11-07 00:18:23.750 311 12630.33 269.30 54758.30 88888.00 2013-11-07 00:18:23.875 311 12630.40 269.30 54758.30 88888.00 2013-11-07 00:18:24.000 311 12630.45 269.32 54758.28 88888.00 2013-11-07 00:18:24.125 311 12630.40 269.32 54758.30 88888.00 2013-11-07 00:18:24.250 311 12630.40 269.27 54758.30 88888.00 2013-11-07 00:18:24.375 311 12630.40 269.27 54758.28 88888.00 2013-11-07 00:18:24.500 311 12630.40 269.27 54758.28 88888.00 2013-11-07 00:18:24.625 311 12630.38 269.27 54758.28 88888.00 2013-11-07 00:18:24.750 311 12630.38 269.27 54758.30 88888.00 2013-11-07 00:18:24.875 311 12630.42 269.30 54758.28 88888.00 2013-11-07 00:18:25.000 311 12630.38 269.30 54758.30 88888.00 2013-11-07 00:18:25.125 311 12630.35 269.30 54758.30 88888.00 2013-11-07 00:18:25.250 311 12630.33 269.27 54758.30 88888.00 2013-11-07 00:18:25.375 311 12630.38 269.27 54758.30 88888.00 2013-11-07 00:18:25.500 311 12630.38 269.27 54758.30 88888.00 2013-11-07 00:18:25.625 311 12630.38 269.25 54758.30 88888.00 2013-11-07 00:18:25.750 311 12630.38 269.30 54758.30 88888.00 2013-11-07 00:18:25.875 311 12630.40 269.30 54758.32 88888.00 2013-11-07 00:18:26.000 311 12630.40 269.30 54758.28 88888.00 2013-11-07 00:18:26.125 311 12630.42 269.32 54758.30 88888.00 2013-11-07 00:18:26.250 311 12630.42 269.30 54758.28 88888.00 2013-11-07 00:18:26.375 311 12630.42 269.30 54758.30 88888.00 2013-11-07 00:18:26.500 311 12630.40 269.30 54758.28 88888.00 2013-11-07 00:18:26.625 311 12630.48 269.30 54758.30 88888.00 2013-11-07 00:18:26.750 311 12630.48 269.27 54758.28 88888.00 2013-11-07 00:18:26.875 311 12630.42 269.27 54758.30 88888.00 2013-11-07 00:18:27.000 311 12630.48 269.30 54758.30 88888.00 2013-11-07 00:18:27.125 311 12630.45 269.32 54758.32 88888.00 2013-11-07 00:18:27.250 311 12630.40 269.30 54758.30 88888.00 2013-11-07 00:18:27.375 311 12630.38 269.27 54758.28 88888.00 2013-11-07 00:18:27.500 311 12630.35 269.27 54758.22 88888.00 2013-11-07 00:18:27.625 311 12630.33 269.30 54758.28 88888.00 2013-11-07 00:18:27.750 311 12630.35 269.30 54758.28 88888.00 2013-11-07 00:18:27.875 311 12630.38 269.30 54758.30 88888.00 2013-11-07 00:18:28.000 311 12630.38 269.32 54758.32 88888.00 2013-11-07 00:18:28.125 311 12630.35 269.27 54758.32 88888.00 2013-11-07 00:18:28.250 311 12630.35 269.27 54758.28 88888.00 2013-11-07 00:18:28.375 311 12630.38 269.30 54758.32 88888.00 2013-11-07 00:18:28.500 311 12630.35 269.32 54758.32 88888.00 2013-11-07 00:18:28.625 311 12630.38 269.35 54758.32 88888.00 2013-11-07 00:18:28.750 311 12630.40 269.30 54758.30 88888.00 2013-11-07 00:18:28.875 311 12630.38 269.30 54758.28 88888.00 2013-11-07 00:18:29.000 311 12630.35 269.32 54758.30 88888.00 2013-11-07 00:18:29.125 311 12630.40 269.35 54758.30 88888.00 2013-11-07 00:18:29.250 311 12630.42 269.32 54758.30 88888.00 2013-11-07 00:18:29.375 311 12630.42 269.32 54758.30 88888.00 2013-11-07 00:18:29.500 311 12630.42 269.27 54758.30 88888.00 2013-11-07 00:18:29.625 311 12630.48 269.30 54758.30 88888.00 2013-11-07 00:18:29.750 311 12630.45 269.32 54758.30 88888.00 2013-11-07 00:18:29.875 311 12630.45 269.32 54758.30 88888.00 2013-11-07 00:18:30.000 311 12630.50 269.32 54758.28 88888.00 2013-11-07 00:18:30.125 311 12630.50 269.32 54758.30 88888.00 2013-11-07 00:18:30.250 311 12630.50 269.30 54758.30 88888.00 2013-11-07 00:18:30.375 311 12630.50 269.30 54758.28 88888.00 2013-11-07 00:18:30.500 311 12630.48 269.32 54758.32 88888.00 2013-11-07 00:18:30.625 311 12630.48 269.32 54758.30 88888.00 2013-11-07 00:18:30.750 311 12630.50 269.30 54758.30 88888.00 2013-11-07 00:18:30.875 311 12630.50 269.27 54758.30 88888.00 2013-11-07 00:18:31.000 311 12630.52 269.30 54758.30 88888.00 2013-11-07 00:18:31.125 311 12630.52 269.30 54758.30 88888.00 2013-11-07 00:18:31.250 311 12630.52 269.32 54758.32 88888.00 2013-11-07 00:18:31.375 311 12630.58 269.30 54758.30 88888.00 2013-11-07 00:18:31.500 311 12630.55 269.32 54758.32 88888.00 2013-11-07 00:18:31.625 311 12630.50 269.30 54758.32 88888.00 2013-11-07 00:18:31.750 311 12630.48 269.27 54758.32 88888.00 2013-11-07 00:18:31.875 311 12630.50 269.27 54758.30 88888.00 2013-11-07 00:18:32.000 311 12630.52 269.27 54758.30 88888.00 2013-11-07 00:18:32.125 311 12630.40 269.27 54758.32 88888.00 2013-11-07 00:18:32.250 311 12630.38 269.27 54758.32 88888.00 2013-11-07 00:18:32.375 311 12630.38 269.27 54758.30 88888.00 2013-11-07 00:18:32.500 311 12630.35 269.27 54758.30 88888.00 2013-11-07 00:18:32.625 311 12630.42 269.27 54758.30 88888.00 2013-11-07 00:18:32.750 311 12630.42 269.27 54758.28 88888.00 2013-11-07 00:18:32.875 311 12630.45 269.27 54758.25 88888.00 2013-11-07 00:18:33.000 311 12630.48 269.27 54758.28 88888.00 2013-11-07 00:18:33.125 311 12630.45 269.27 54758.28 88888.00 2013-11-07 00:18:33.250 311 12630.40 269.30 54758.30 88888.00 2013-11-07 00:18:33.375 311 12630.40 269.30 54758.30 88888.00 2013-11-07 00:18:33.500 311 12630.38 269.30 54758.28 88888.00 2013-11-07 00:18:33.625 311 12630.40 269.27 54758.30 88888.00 2013-11-07 00:18:33.750 311 12630.42 269.27 54758.30 88888.00 2013-11-07 00:18:33.875 311 12630.42 269.32 54758.30 88888.00 2013-11-07 00:18:34.000 311 12630.42 269.30 54758.30 88888.00 2013-11-07 00:18:34.125 311 12630.48 269.30 54758.30 88888.00 2013-11-07 00:18:34.250 311 12630.48 269.32 54758.30 88888.00 2013-11-07 00:18:34.375 311 12630.45 269.32 54758.25 88888.00 2013-11-07 00:18:34.500 311 12630.50 269.27 54758.28 88888.00 2013-11-07 00:18:34.625 311 12630.58 269.27 54758.28 88888.00 2013-11-07 00:18:34.750 311 12630.52 269.30 54758.28 88888.00 2013-11-07 00:18:34.875 311 12630.52 269.32 54758.30 88888.00 2013-11-07 00:18:35.000 311 12630.55 269.32 54758.28 88888.00 2013-11-07 00:18:35.125 311 12630.50 269.27 54758.30 88888.00 2013-11-07 00:18:35.250 311 12630.50 269.27 54758.28 88888.00 2013-11-07 00:18:35.375 311 12630.58 269.30 54758.30 88888.00 2013-11-07 00:18:35.500 311 12630.58 269.32 54758.28 88888.00 2013-11-07 00:18:35.625 311 12630.50 269.38 54758.30 88888.00 2013-11-07 00:18:35.750 311 12630.48 269.35 54758.28 88888.00 2013-11-07 00:18:35.875 311 12630.48 269.32 54758.28 88888.00 2013-11-07 00:18:36.000 311 12630.48 269.30 54758.30 88888.00 2013-11-07 00:18:36.125 311 12630.42 269.30 54758.30 88888.00 2013-11-07 00:18:36.250 311 12630.38 269.30 54758.32 88888.00 2013-11-07 00:18:36.375 311 12630.40 269.30 54758.32 88888.00 2013-11-07 00:18:36.500 311 12630.42 269.32 54758.32 88888.00 2013-11-07 00:18:36.625 311 12630.40 269.30 54758.32 88888.00 2013-11-07 00:18:36.750 311 12630.40 269.32 54758.32 88888.00 2013-11-07 00:18:36.875 311 12630.45 269.32 54758.32 88888.00 2013-11-07 00:18:37.000 311 12630.45 269.30 54758.28 88888.00 2013-11-07 00:18:37.125 311 12630.45 269.27 54758.30 88888.00 2013-11-07 00:18:37.250 311 12630.45 269.27 54758.28 88888.00 2013-11-07 00:18:37.375 311 12630.52 269.30 54758.28 88888.00 2013-11-07 00:18:37.500 311 12630.50 269.30 54758.28 88888.00 2013-11-07 00:18:37.625 311 12630.45 269.27 54758.28 88888.00 2013-11-07 00:18:37.750 311 12630.52 269.30 54758.30 88888.00 2013-11-07 00:18:37.875 311 12630.62 269.32 54758.28 88888.00 2013-11-07 00:18:38.000 311 12630.55 269.27 54758.28 88888.00 2013-11-07 00:18:38.125 311 12630.52 269.30 54758.25 88888.00 2013-11-07 00:18:38.250 311 12630.52 269.27 54758.28 88888.00 2013-11-07 00:18:38.375 311 12630.52 269.30 54758.28 88888.00 2013-11-07 00:18:38.500 311 12630.50 269.32 54758.28 88888.00 2013-11-07 00:18:38.625 311 12630.48 269.27 54758.28 88888.00 2013-11-07 00:18:38.750 311 12630.55 269.25 54758.25 88888.00 2013-11-07 00:18:38.875 311 12630.55 269.27 54758.25 88888.00 2013-11-07 00:18:39.000 311 12630.52 269.27 54758.25 88888.00 2013-11-07 00:18:39.125 311 12630.50 269.27 54758.25 88888.00 2013-11-07 00:18:39.250 311 12630.48 269.27 54758.25 88888.00 2013-11-07 00:18:39.375 311 12630.48 269.30 54758.22 88888.00 2013-11-07 00:18:39.500 311 12630.48 269.27 54758.22 88888.00 2013-11-07 00:18:39.625 311 12630.45 269.30 54758.20 88888.00 2013-11-07 00:18:39.750 311 12630.42 269.30 54758.20 88888.00 2013-11-07 00:18:39.875 311 12630.48 269.30 54758.18 88888.00 2013-11-07 00:18:40.000 311 12630.48 269.30 54758.18 88888.00 2013-11-07 00:18:40.125 311 12630.50 269.30 54758.22 88888.00 2013-11-07 00:18:40.250 311 12630.55 269.30 54758.28 88888.00 2013-11-07 00:18:40.375 311 12630.55 269.30 54758.25 88888.00 2013-11-07 00:18:40.500 311 12630.50 269.30 54758.25 88888.00 2013-11-07 00:18:40.625 311 12630.45 269.30 54758.28 88888.00 2013-11-07 00:18:40.750 311 12630.48 269.32 54758.32 88888.00 2013-11-07 00:18:40.875 311 12630.48 269.32 54758.30 88888.00 2013-11-07 00:18:41.000 311 12630.50 269.30 54758.28 88888.00 2013-11-07 00:18:41.125 311 12630.48 269.27 54758.25 88888.00 2013-11-07 00:18:41.250 311 12630.45 269.30 54758.28 88888.00 2013-11-07 00:18:41.375 311 12630.50 269.30 54758.30 88888.00 2013-11-07 00:18:41.500 311 12630.50 269.32 54758.28 88888.00 2013-11-07 00:18:41.625 311 12630.55 269.32 54758.28 88888.00 2013-11-07 00:18:41.750 311 12630.50 269.30 54758.28 88888.00 2013-11-07 00:18:41.875 311 12630.42 269.30 54758.28 88888.00 2013-11-07 00:18:42.000 311 12630.40 269.30 54758.25 88888.00 2013-11-07 00:18:42.125 311 12630.42 269.30 54758.25 88888.00 2013-11-07 00:18:42.250 311 12630.45 269.27 54758.25 88888.00 2013-11-07 00:18:42.375 311 12630.45 269.27 54758.25 88888.00 2013-11-07 00:18:42.500 311 12630.45 269.25 54758.22 88888.00 2013-11-07 00:18:42.625 311 12630.42 269.25 54758.25 88888.00 2013-11-07 00:18:42.750 311 12630.48 269.27 54758.22 88888.00 2013-11-07 00:18:42.875 311 12630.52 269.27 54758.25 88888.00 2013-11-07 00:18:43.000 311 12630.50 269.25 54758.20 88888.00 2013-11-07 00:18:43.125 311 12630.62 269.25 54758.22 88888.00 2013-11-07 00:18:43.250 311 12630.55 269.25 54758.22 88888.00 2013-11-07 00:18:43.375 311 12630.48 269.25 54758.25 88888.00 2013-11-07 00:18:43.500 311 12630.52 269.30 54758.25 88888.00 2013-11-07 00:18:43.625 311 12630.55 269.30 54758.22 88888.00 2013-11-07 00:18:43.750 311 12630.58 269.27 54758.22 88888.00 2013-11-07 00:18:43.875 311 12630.60 269.25 54758.22 88888.00 2013-11-07 00:18:44.000 311 12630.55 269.23 54758.22 88888.00 2013-11-07 00:18:44.125 311 12630.58 269.25 54758.25 88888.00 2013-11-07 00:18:44.250 311 12630.52 269.25 54758.25 88888.00 2013-11-07 00:18:44.375 311 12630.52 269.27 54758.30 88888.00 2013-11-07 00:18:44.500 311 12630.50 269.27 54758.25 88888.00 2013-11-07 00:18:44.625 311 12630.50 269.25 54758.25 88888.00 2013-11-07 00:18:44.750 311 12630.52 269.25 54758.25 88888.00 2013-11-07 00:18:44.875 311 12630.52 269.27 54758.25 88888.00 2013-11-07 00:18:45.000 311 12630.45 269.25 54758.22 88888.00 2013-11-07 00:18:45.125 311 12630.50 269.27 54758.25 88888.00 2013-11-07 00:18:45.250 311 12630.52 269.25 54758.28 88888.00 2013-11-07 00:18:45.375 311 12630.52 269.25 54758.25 88888.00 2013-11-07 00:18:45.500 311 12630.52 269.25 54758.25 88888.00 2013-11-07 00:18:45.625 311 12630.55 269.25 54758.25 88888.00 2013-11-07 00:18:45.750 311 12630.55 269.30 54758.28 88888.00 2013-11-07 00:18:45.875 311 12630.50 269.30 54758.28 88888.00 2013-11-07 00:18:46.000 311 12630.45 269.25 54758.20 88888.00 2013-11-07 00:18:46.125 311 12630.45 269.25 54758.25 88888.00 2013-11-07 00:18:46.250 311 12630.40 269.25 54758.28 88888.00 2013-11-07 00:18:46.375 311 12630.50 269.27 54758.28 88888.00 2013-11-07 00:18:46.500 311 12630.55 269.25 54758.28 88888.00 2013-11-07 00:18:46.625 311 12630.52 269.27 54758.25 88888.00 2013-11-07 00:18:46.750 311 12630.50 269.32 54758.25 88888.00 2013-11-07 00:18:46.875 311 12630.50 269.30 54758.25 88888.00 2013-11-07 00:18:47.000 311 12630.50 269.27 54758.22 88888.00 2013-11-07 00:18:47.125 311 12630.50 269.30 54758.22 88888.00 2013-11-07 00:18:47.250 311 12630.52 269.27 54758.28 88888.00 2013-11-07 00:18:47.375 311 12630.52 269.27 54758.28 88888.00 2013-11-07 00:18:47.500 311 12630.52 269.27 54758.28 88888.00 2013-11-07 00:18:47.625 311 12630.48 269.27 54758.25 88888.00 2013-11-07 00:18:47.750 311 12630.48 269.25 54758.22 88888.00 2013-11-07 00:18:47.875 311 12630.52 269.30 54758.25 88888.00 2013-11-07 00:18:48.000 311 12630.55 269.30 54758.30 88888.00 2013-11-07 00:18:48.125 311 12630.52 269.30 54758.30 88888.00 2013-11-07 00:18:48.250 311 12630.50 269.25 54758.25 88888.00 2013-11-07 00:18:48.375 311 12630.52 269.30 54758.25 88888.00 2013-11-07 00:18:48.500 311 12630.55 269.27 54758.25 88888.00 2013-11-07 00:18:48.625 311 12630.55 269.30 54758.25 88888.00 2013-11-07 00:18:48.750 311 12630.55 269.27 54758.25 88888.00 2013-11-07 00:18:48.875 311 12630.62 269.27 54758.25 88888.00 2013-11-07 00:18:49.000 311 12630.60 269.25 54758.25 88888.00 2013-11-07 00:18:49.125 311 12630.55 269.27 54758.25 88888.00 2013-11-07 00:18:49.250 311 12630.55 269.27 54758.22 88888.00 2013-11-07 00:18:49.375 311 12630.60 269.30 54758.25 88888.00 2013-11-07 00:18:49.500 311 12630.55 269.27 54758.25 88888.00 2013-11-07 00:18:49.625 311 12630.52 269.27 54758.25 88888.00 2013-11-07 00:18:49.750 311 12630.52 269.27 54758.22 88888.00 2013-11-07 00:18:49.875 311 12630.52 269.25 54758.25 88888.00 2013-11-07 00:18:50.000 311 12630.50 269.30 54758.25 88888.00 2013-11-07 00:18:50.125 311 12630.45 269.30 54758.22 88888.00 2013-11-07 00:18:50.250 311 12630.45 269.27 54758.22 88888.00 2013-11-07 00:18:50.375 311 12630.45 269.27 54758.25 88888.00 2013-11-07 00:18:50.500 311 12630.45 269.27 54758.22 88888.00 2013-11-07 00:18:50.625 311 12630.45 269.23 54758.22 88888.00 2013-11-07 00:18:50.750 311 12630.52 269.25 54758.25 88888.00 2013-11-07 00:18:50.875 311 12630.52 269.25 54758.28 88888.00 2013-11-07 00:18:51.000 311 12630.48 269.25 54758.22 88888.00 2013-11-07 00:18:51.125 311 12630.50 269.25 54758.25 88888.00 2013-11-07 00:18:51.250 311 12630.50 269.25 54758.22 88888.00 2013-11-07 00:18:51.375 311 12630.55 269.25 54758.22 88888.00 2013-11-07 00:18:51.500 311 12630.58 269.27 54758.28 88888.00 2013-11-07 00:18:51.625 311 12630.60 269.27 54758.30 88888.00 2013-11-07 00:18:51.750 311 12630.58 269.27 54758.30 88888.00 2013-11-07 00:18:51.875 311 12630.58 269.27 54758.28 88888.00 2013-11-07 00:18:52.000 311 12630.60 269.25 54758.28 88888.00 2013-11-07 00:18:52.125 311 12630.62 269.27 54758.30 88888.00 2013-11-07 00:18:52.250 311 12630.62 269.27 54758.28 88888.00 2013-11-07 00:18:52.375 311 12630.62 269.27 54758.25 88888.00 2013-11-07 00:18:52.500 311 12630.67 269.25 54758.20 88888.00 2013-11-07 00:18:52.625 311 12630.62 269.25 54758.22 88888.00 2013-11-07 00:18:52.750 311 12630.60 269.23 54758.22 88888.00 2013-11-07 00:18:52.875 311 12630.62 269.25 54758.20 88888.00 2013-11-07 00:18:53.000 311 12630.65 269.30 54758.22 88888.00 2013-11-07 00:18:53.125 311 12630.65 269.27 54758.22 88888.00 2013-11-07 00:18:53.250 311 12630.65 269.25 54758.25 88888.00 2013-11-07 00:18:53.375 311 12630.67 269.27 54758.25 88888.00 2013-11-07 00:18:53.500 311 12630.73 269.25 54758.25 88888.00 2013-11-07 00:18:53.625 311 12630.73 269.25 54758.25 88888.00 2013-11-07 00:18:53.750 311 12630.73 269.27 54758.22 88888.00 2013-11-07 00:18:53.875 311 12630.70 269.25 54758.22 88888.00 2013-11-07 00:18:54.000 311 12630.60 269.25 54758.18 88888.00 2013-11-07 00:18:54.125 311 12630.62 269.25 54758.22 88888.00 2013-11-07 00:18:54.250 311 12630.65 269.25 54758.28 88888.00 2013-11-07 00:18:54.375 311 12630.62 269.25 54758.22 88888.00 2013-11-07 00:18:54.500 311 12630.60 269.25 54758.22 88888.00 2013-11-07 00:18:54.625 311 12630.67 269.27 54758.25 88888.00 2013-11-07 00:18:54.750 311 12630.73 269.27 54758.28 88888.00 2013-11-07 00:18:54.875 311 12630.70 269.27 54758.25 88888.00 2013-11-07 00:18:55.000 311 12630.65 269.23 54758.22 88888.00 2013-11-07 00:18:55.125 311 12630.67 269.27 54758.25 88888.00 2013-11-07 00:18:55.250 311 12630.65 269.27 54758.25 88888.00 2013-11-07 00:18:55.375 311 12630.58 269.27 54758.25 88888.00 2013-11-07 00:18:55.500 311 12630.58 269.27 54758.25 88888.00 2013-11-07 00:18:55.625 311 12630.60 269.25 54758.22 88888.00 2013-11-07 00:18:55.750 311 12630.62 269.25 54758.22 88888.00 2013-11-07 00:18:55.875 311 12630.62 269.23 54758.20 88888.00 2013-11-07 00:18:56.000 311 12630.67 269.25 54758.20 88888.00 2013-11-07 00:18:56.125 311 12630.73 269.30 54758.22 88888.00 2013-11-07 00:18:56.250 311 12630.62 269.27 54758.22 88888.00 2013-11-07 00:18:56.375 311 12630.65 269.27 54758.18 88888.00 2013-11-07 00:18:56.500 311 12630.67 269.25 54758.20 88888.00 2013-11-07 00:18:56.625 311 12630.67 269.25 54758.25 88888.00 2013-11-07 00:18:56.750 311 12630.67 269.25 54758.22 88888.00 2013-11-07 00:18:56.875 311 12630.65 269.25 54758.22 88888.00 2013-11-07 00:18:57.000 311 12630.62 269.25 54758.22 88888.00 2013-11-07 00:18:57.125 311 12630.62 269.25 54758.22 88888.00 2013-11-07 00:18:57.250 311 12630.58 269.25 54758.22 88888.00 2013-11-07 00:18:57.375 311 12630.60 269.23 54758.22 88888.00 2013-11-07 00:18:57.500 311 12630.60 269.27 54758.20 88888.00 2013-11-07 00:18:57.625 311 12630.58 269.25 54758.20 88888.00 2013-11-07 00:18:57.750 311 12630.67 269.25 54758.20 88888.00 2013-11-07 00:18:57.875 311 12630.67 269.27 54758.22 88888.00 2013-11-07 00:18:58.000 311 12630.67 269.30 54758.20 88888.00 2013-11-07 00:18:58.125 311 12630.67 269.27 54758.22 88888.00 2013-11-07 00:18:58.250 311 12630.62 269.23 54758.25 88888.00 2013-11-07 00:18:58.375 311 12630.62 269.30 54758.25 88888.00 2013-11-07 00:18:58.500 311 12630.65 269.27 54758.20 88888.00 2013-11-07 00:18:58.625 311 12630.62 269.25 54758.18 88888.00 2013-11-07 00:18:58.750 311 12630.65 269.25 54758.22 88888.00 2013-11-07 00:18:58.875 311 12630.65 269.25 54758.22 88888.00 2013-11-07 00:18:59.000 311 12630.70 269.30 54758.22 88888.00 2013-11-07 00:18:59.125 311 12630.73 269.27 54758.22 88888.00 2013-11-07 00:18:59.250 311 12630.73 269.23 54758.18 88888.00 2013-11-07 00:18:59.375 311 12630.73 269.23 54758.20 88888.00 2013-11-07 00:18:59.500 311 12630.75 269.23 54758.22 88888.00 2013-11-07 00:18:59.625 311 12630.77 269.23 54758.22 88888.00 2013-11-07 00:18:59.750 311 12630.73 269.23 54758.20 88888.00 2013-11-07 00:18:59.875 311 12630.67 269.25 54758.20 88888.00 2013-11-07 00:19:00.000 311 12630.70 269.25 54758.18 88888.00 2013-11-07 00:19:00.125 311 12630.65 269.25 54758.20 88888.00 2013-11-07 00:19:00.250 311 12630.65 269.25 54758.22 88888.00 2013-11-07 00:19:00.375 311 12630.65 269.27 54758.22 88888.00 2013-11-07 00:19:00.500 311 12630.67 269.27 54758.25 88888.00 2013-11-07 00:19:00.625 311 12630.73 269.27 54758.28 88888.00 2013-11-07 00:19:00.750 311 12630.70 269.25 54758.22 88888.00 2013-11-07 00:19:00.875 311 12630.62 269.23 54758.25 88888.00 2013-11-07 00:19:01.000 311 12630.60 269.23 54758.28 88888.00 2013-11-07 00:19:01.125 311 12630.62 269.25 54758.28 88888.00 2013-11-07 00:19:01.250 311 12630.65 269.27 54758.28 88888.00 2013-11-07 00:19:01.375 311 12630.70 269.27 54758.25 88888.00 2013-11-07 00:19:01.500 311 12630.73 269.27 54758.25 88888.00 2013-11-07 00:19:01.625 311 12630.67 269.27 54758.30 88888.00 2013-11-07 00:19:01.750 311 12630.67 269.27 54758.25 88888.00 2013-11-07 00:19:01.875 311 12630.70 269.27 54758.28 88888.00 2013-11-07 00:19:02.000 311 12630.73 269.30 54758.30 88888.00 2013-11-07 00:19:02.125 311 12630.73 269.27 54758.28 88888.00 2013-11-07 00:19:02.250 311 12630.75 269.27 54758.25 88888.00 2013-11-07 00:19:02.375 311 12630.77 269.30 54758.22 88888.00 2013-11-07 00:19:02.500 311 12630.73 269.30 54758.18 88888.00 2013-11-07 00:19:02.625 311 12630.67 269.27 54758.20 88888.00 2013-11-07 00:19:02.750 311 12630.67 269.30 54758.25 88888.00 2013-11-07 00:19:02.875 311 12630.70 269.32 54758.22 88888.00 2013-11-07 00:19:03.000 311 12630.65 269.27 54758.18 88888.00 2013-11-07 00:19:03.125 311 12630.70 269.27 54758.18 88888.00 2013-11-07 00:19:03.250 311 12630.73 269.27 54758.20 88888.00 2013-11-07 00:19:03.375 311 12630.75 269.27 54758.22 88888.00 2013-11-07 00:19:03.500 311 12630.70 269.27 54758.22 88888.00 2013-11-07 00:19:03.625 311 12630.70 269.30 54758.22 88888.00 2013-11-07 00:19:03.750 311 12630.67 269.30 54758.25 88888.00 2013-11-07 00:19:03.875 311 12630.65 269.30 54758.20 88888.00 2013-11-07 00:19:04.000 311 12630.67 269.27 54758.18 88888.00 2013-11-07 00:19:04.125 311 12630.70 269.30 54758.20 88888.00 2013-11-07 00:19:04.250 311 12630.73 269.23 54758.20 88888.00 2013-11-07 00:19:04.375 311 12630.70 269.20 54758.18 88888.00 2013-11-07 00:19:04.500 311 12630.70 269.23 54758.20 88888.00 2013-11-07 00:19:04.625 311 12630.73 269.27 54758.22 88888.00 2013-11-07 00:19:04.750 311 12630.75 269.27 54758.25 88888.00 2013-11-07 00:19:04.875 311 12630.75 269.25 54758.22 88888.00 2013-11-07 00:19:05.000 311 12630.83 269.25 54758.20 88888.00 2013-11-07 00:19:05.125 311 12630.80 269.25 54758.22 88888.00 2013-11-07 00:19:05.250 311 12630.73 269.27 54758.22 88888.00 2013-11-07 00:19:05.375 311 12630.70 269.25 54758.25 88888.00 2013-11-07 00:19:05.500 311 12630.75 269.30 54758.25 88888.00 2013-11-07 00:19:05.625 311 12630.77 269.30 54758.28 88888.00 2013-11-07 00:19:05.750 311 12630.75 269.27 54758.25 88888.00 2013-11-07 00:19:05.875 311 12630.75 269.30 54758.25 88888.00 2013-11-07 00:19:06.000 311 12630.83 269.30 54758.28 88888.00 2013-11-07 00:19:06.125 311 12630.85 269.30 54758.25 88888.00 2013-11-07 00:19:06.250 311 12630.83 269.25 54758.25 88888.00 2013-11-07 00:19:06.375 311 12630.88 269.30 54758.22 88888.00 2013-11-07 00:19:06.500 311 12630.83 269.30 54758.22 88888.00 2013-11-07 00:19:06.625 311 12630.73 269.27 54758.22 88888.00 2013-11-07 00:19:06.750 311 12630.75 269.27 54758.25 88888.00 2013-11-07 00:19:06.875 311 12630.85 269.30 54758.28 88888.00 2013-11-07 00:19:07.000 311 12630.83 269.30 54758.22 88888.00 2013-11-07 00:19:07.125 311 12630.80 269.27 54758.22 88888.00 2013-11-07 00:19:07.250 311 12630.77 269.25 54758.25 88888.00 2013-11-07 00:19:07.375 311 12630.75 269.27 54758.22 88888.00 2013-11-07 00:19:07.500 311 12630.77 269.27 54758.20 88888.00 2013-11-07 00:19:07.625 311 12630.77 269.27 54758.20 88888.00 2013-11-07 00:19:07.750 311 12630.75 269.25 54758.20 88888.00 2013-11-07 00:19:07.875 311 12630.73 269.30 54758.20 88888.00 2013-11-07 00:19:08.000 311 12630.75 269.30 54758.18 88888.00 2013-11-07 00:19:08.125 311 12630.80 269.27 54758.20 88888.00 2013-11-07 00:19:08.250 311 12630.80 269.27 54758.20 88888.00 2013-11-07 00:19:08.375 311 12630.85 269.30 54758.20 88888.00 2013-11-07 00:19:08.500 311 12630.80 269.27 54758.18 88888.00 2013-11-07 00:19:08.625 311 12630.77 269.27 54758.18 88888.00 2013-11-07 00:19:08.750 311 12630.77 269.27 54758.18 88888.00 2013-11-07 00:19:08.875 311 12630.83 269.27 54758.20 88888.00 2013-11-07 00:19:09.000 311 12630.85 269.30 54758.20 88888.00 2013-11-07 00:19:09.125 311 12630.80 269.27 54758.18 88888.00 2013-11-07 00:19:09.250 311 12630.80 269.25 54758.18 88888.00 2013-11-07 00:19:09.375 311 12630.85 269.27 54758.18 88888.00 2013-11-07 00:19:09.500 311 12630.83 269.27 54758.20 88888.00 2013-11-07 00:19:09.625 311 12630.85 269.27 54758.20 88888.00 2013-11-07 00:19:09.750 311 12630.85 269.30 54758.20 88888.00 2013-11-07 00:19:09.875 311 12630.88 269.30 54758.25 88888.00 2013-11-07 00:19:10.000 311 12630.85 269.25 54758.20 88888.00 2013-11-07 00:19:10.125 311 12630.83 269.25 54758.22 88888.00 2013-11-07 00:19:10.250 311 12630.77 269.25 54758.28 88888.00 2013-11-07 00:19:10.375 311 12630.80 269.23 54758.28 88888.00 2013-11-07 00:19:10.500 311 12630.85 269.23 54758.28 88888.00 2013-11-07 00:19:10.625 311 12630.90 269.23 54758.28 88888.00 2013-11-07 00:19:10.750 311 12630.90 269.25 54758.28 88888.00 2013-11-07 00:19:10.875 311 12630.88 269.23 54758.28 88888.00 2013-11-07 00:19:11.000 311 12630.90 269.23 54758.25 88888.00 2013-11-07 00:19:11.125 311 12630.90 269.25 54758.28 88888.00 2013-11-07 00:19:11.250 311 12630.88 269.27 54758.30 88888.00 2013-11-07 00:19:11.375 311 12630.83 269.27 54758.28 88888.00 2013-11-07 00:19:11.500 311 12630.80 269.25 54758.28 88888.00 2013-11-07 00:19:11.625 311 12630.77 269.25 54758.25 88888.00 2013-11-07 00:19:11.750 311 12630.80 269.25 54758.22 88888.00 2013-11-07 00:19:11.875 311 12630.83 269.25 54758.22 88888.00 2013-11-07 00:19:12.000 311 12630.85 269.25 54758.22 88888.00 2013-11-07 00:19:12.125 311 12630.85 269.27 54758.22 88888.00 2013-11-07 00:19:12.250 311 12630.75 269.25 54758.22 88888.00 2013-11-07 00:19:12.375 311 12630.77 269.25 54758.20 88888.00 2013-11-07 00:19:12.500 311 12630.80 269.25 54758.22 88888.00 2013-11-07 00:19:12.625 311 12630.83 269.25 54758.20 88888.00 2013-11-07 00:19:12.750 311 12630.83 269.25 54758.20 88888.00 2013-11-07 00:19:12.875 311 12630.80 269.27 54758.22 88888.00 2013-11-07 00:19:13.000 311 12630.80 269.27 54758.25 88888.00 2013-11-07 00:19:13.125 311 12630.75 269.25 54758.22 88888.00 2013-11-07 00:19:13.250 311 12630.67 269.25 54758.20 88888.00 2013-11-07 00:19:13.375 311 12630.77 269.25 54758.20 88888.00 2013-11-07 00:19:13.500 311 12630.83 269.27 54758.18 88888.00 2013-11-07 00:19:13.625 311 12630.83 269.27 54758.20 88888.00 2013-11-07 00:19:13.750 311 12630.77 269.25 54758.22 88888.00 2013-11-07 00:19:13.875 311 12630.80 269.25 54758.22 88888.00 2013-11-07 00:19:14.000 311 12630.85 269.23 54758.22 88888.00 2013-11-07 00:19:14.125 311 12630.90 269.23 54758.25 88888.00 2013-11-07 00:19:14.250 311 12630.88 269.25 54758.28 88888.00 2013-11-07 00:19:14.375 311 12630.88 269.27 54758.25 88888.00 2013-11-07 00:19:14.500 311 12630.88 269.25 54758.25 88888.00 2013-11-07 00:19:14.625 311 12630.83 269.25 54758.22 88888.00 2013-11-07 00:19:14.750 311 12630.83 269.27 54758.25 88888.00 2013-11-07 00:19:14.875 311 12630.85 269.27 54758.25 88888.00 2013-11-07 00:19:15.000 311 12630.88 269.27 54758.25 88888.00 2013-11-07 00:19:15.125 311 12630.85 269.27 54758.25 88888.00 2013-11-07 00:19:15.250 311 12630.80 269.25 54758.28 88888.00 2013-11-07 00:19:15.375 311 12630.80 269.25 54758.25 88888.00 2013-11-07 00:19:15.500 311 12630.83 269.23 54758.25 88888.00 2013-11-07 00:19:15.625 311 12630.85 269.25 54758.22 88888.00 2013-11-07 00:19:15.750 311 12630.88 269.25 54758.22 88888.00 2013-11-07 00:19:15.875 311 12630.83 269.25 54758.22 88888.00 2013-11-07 00:19:16.000 311 12630.77 269.25 54758.22 88888.00 2013-11-07 00:19:16.125 311 12630.77 269.25 54758.25 88888.00 2013-11-07 00:19:16.250 311 12630.83 269.25 54758.25 88888.00 2013-11-07 00:19:16.375 311 12630.83 269.25 54758.25 88888.00 2013-11-07 00:19:16.500 311 12630.77 269.23 54758.25 88888.00 2013-11-07 00:19:16.625 311 12630.77 269.20 54758.22 88888.00 2013-11-07 00:19:16.750 311 12630.83 269.20 54758.22 88888.00 2013-11-07 00:19:16.875 311 12630.88 269.20 54758.25 88888.00 2013-11-07 00:19:17.000 311 12630.88 269.20 54758.28 88888.00 2013-11-07 00:19:17.125 311 12630.85 269.23 54758.25 88888.00 2013-11-07 00:19:17.250 311 12630.77 269.23 54758.28 88888.00 2013-11-07 00:19:17.375 311 12630.77 269.25 54758.28 88888.00 2013-11-07 00:19:17.500 311 12630.77 269.20 54758.25 88888.00 2013-11-07 00:19:17.625 311 12630.75 269.18 54758.25 88888.00 2013-11-07 00:19:17.750 311 12630.77 269.18 54758.28 88888.00 2013-11-07 00:19:17.875 311 12630.80 269.23 54758.28 88888.00 2013-11-07 00:19:18.000 311 12630.83 269.23 54758.30 88888.00 2013-11-07 00:19:18.125 311 12630.85 269.23 54758.28 88888.00 2013-11-07 00:19:18.250 311 12630.85 269.20 54758.28 88888.00 2013-11-07 00:19:18.375 311 12630.90 269.18 54758.28 88888.00 2013-11-07 00:19:18.500 311 12630.92 269.18 54758.25 88888.00 2013-11-07 00:19:18.625 311 12630.92 269.20 54758.25 88888.00 2013-11-07 00:19:18.750 311 12630.90 269.20 54758.25 88888.00 2013-11-07 00:19:18.875 311 12630.85 269.20 54758.28 88888.00 2013-11-07 00:19:19.000 311 12630.83 269.20 54758.22 88888.00 2013-11-07 00:19:19.125 311 12630.85 269.20 54758.25 88888.00 2013-11-07 00:19:19.250 311 12630.90 269.20 54758.25 88888.00 2013-11-07 00:19:19.375 311 12630.92 269.18 54758.25 88888.00 2013-11-07 00:19:19.500 311 12630.88 269.18 54758.25 88888.00 2013-11-07 00:19:19.625 311 12630.88 269.18 54758.25 88888.00 2013-11-07 00:19:19.750 311 12630.90 269.20 54758.25 88888.00 2013-11-07 00:19:19.875 311 12630.90 269.23 54758.28 88888.00 2013-11-07 00:19:20.000 311 12630.88 269.20 54758.28 88888.00 2013-11-07 00:19:20.125 311 12630.90 269.20 54758.30 88888.00 2013-11-07 00:19:20.250 311 12630.83 269.18 54758.25 88888.00 2013-11-07 00:19:20.375 311 12630.75 269.20 54758.28 88888.00 2013-11-07 00:19:20.500 311 12630.75 269.20 54758.30 88888.00 2013-11-07 00:19:20.625 311 12630.83 269.23 54758.30 88888.00 2013-11-07 00:19:20.750 311 12630.83 269.23 54758.30 88888.00 2013-11-07 00:19:20.875 311 12630.80 269.20 54758.28 88888.00 2013-11-07 00:19:21.000 311 12630.88 269.20 54758.28 88888.00 2013-11-07 00:19:21.125 311 12630.88 269.23 54758.30 88888.00 2013-11-07 00:19:21.250 311 12630.80 269.20 54758.30 88888.00 2013-11-07 00:19:21.375 311 12630.85 269.23 54758.30 88888.00 2013-11-07 00:19:21.500 311 12630.88 269.20 54758.30 88888.00 2013-11-07 00:19:21.625 311 12630.88 269.20 54758.28 88888.00 2013-11-07 00:19:21.750 311 12630.83 269.20 54758.28 88888.00 2013-11-07 00:19:21.875 311 12630.80 269.20 54758.30 88888.00 2013-11-07 00:19:22.000 311 12630.80 269.23 54758.25 88888.00 2013-11-07 00:19:22.125 311 12630.83 269.23 54758.25 88888.00 2013-11-07 00:19:22.250 311 12630.85 269.20 54758.30 88888.00 2013-11-07 00:19:22.375 311 12630.85 269.20 54758.28 88888.00 2013-11-07 00:19:22.500 311 12630.80 269.20 54758.28 88888.00 2013-11-07 00:19:22.625 311 12630.77 269.20 54758.25 88888.00 2013-11-07 00:19:22.750 311 12630.75 269.20 54758.25 88888.00 2013-11-07 00:19:22.875 311 12630.77 269.20 54758.25 88888.00 2013-11-07 00:19:23.000 311 12630.83 269.18 54758.22 88888.00 2013-11-07 00:19:23.125 311 12630.83 269.18 54758.25 88888.00 2013-11-07 00:19:23.250 311 12630.83 269.20 54758.28 88888.00 2013-11-07 00:19:23.375 311 12630.85 269.20 54758.25 88888.00 2013-11-07 00:19:23.500 311 12630.83 269.20 54758.25 88888.00 2013-11-07 00:19:23.625 311 12630.85 269.20 54758.25 88888.00 2013-11-07 00:19:23.750 311 12630.90 269.20 54758.22 88888.00 2013-11-07 00:19:23.875 311 12630.92 269.20 54758.25 88888.00 2013-11-07 00:19:24.000 311 12630.90 269.15 54758.22 88888.00 2013-11-07 00:19:24.125 311 12630.92 269.18 54758.25 88888.00 2013-11-07 00:19:24.250 311 12630.83 269.15 54758.25 88888.00 2013-11-07 00:19:24.375 311 12630.77 269.18 54758.25 88888.00 2013-11-07 00:19:24.500 311 12630.85 269.18 54758.25 88888.00 2013-11-07 00:19:24.625 311 12630.88 269.18 54758.25 88888.00 2013-11-07 00:19:24.750 311 12630.90 269.20 54758.25 88888.00 2013-11-07 00:19:24.875 311 12630.95 269.18 54758.22 88888.00 2013-11-07 00:19:25.000 311 12630.92 269.12 54758.22 88888.00 2013-11-07 00:19:25.125 311 12630.90 269.15 54758.22 88888.00 2013-11-07 00:19:25.250 311 12630.90 269.18 54758.25 88888.00 2013-11-07 00:19:25.375 311 12630.90 269.18 54758.25 88888.00 2013-11-07 00:19:25.500 311 12630.90 269.18 54758.22 88888.00 2013-11-07 00:19:25.625 311 12630.88 269.18 54758.25 88888.00 2013-11-07 00:19:25.750 311 12630.90 269.18 54758.25 88888.00 2013-11-07 00:19:25.875 311 12630.83 269.18 54758.25 88888.00 2013-11-07 00:19:26.000 311 12630.80 269.15 54758.22 88888.00 2013-11-07 00:19:26.125 311 12630.83 269.18 54758.25 88888.00 2013-11-07 00:19:26.250 311 12630.83 269.15 54758.30 88888.00 2013-11-07 00:19:26.375 311 12630.88 269.18 54758.28 88888.00 2013-11-07 00:19:26.500 311 12630.90 269.20 54758.28 88888.00 2013-11-07 00:19:26.625 311 12630.92 269.18 54758.22 88888.00 2013-11-07 00:19:26.750 311 12630.92 269.18 54758.22 88888.00 2013-11-07 00:19:26.875 311 12630.92 269.18 54758.25 88888.00 2013-11-07 00:19:27.000 311 12630.95 269.20 54758.28 88888.00 2013-11-07 00:19:27.125 311 12630.95 269.20 54758.28 88888.00 2013-11-07 00:19:27.250 311 12630.90 269.20 54758.30 88888.00 2013-11-07 00:19:27.375 311 12630.92 269.20 54758.28 88888.00 2013-11-07 00:19:27.500 311 12630.95 269.20 54758.28 88888.00 2013-11-07 00:19:27.625 311 12630.98 269.15 54758.22 88888.00 2013-11-07 00:19:27.750 311 12630.90 269.18 54758.20 88888.00 2013-11-07 00:19:27.875 311 12630.85 269.18 54758.22 88888.00 2013-11-07 00:19:28.000 311 12630.90 269.20 54758.25 88888.00 2013-11-07 00:19:28.125 311 12630.98 269.18 54758.25 88888.00 2013-11-07 00:19:28.250 311 12630.98 269.18 54758.25 88888.00 2013-11-07 00:19:28.375 311 12631.00 269.20 54758.25 88888.00 2013-11-07 00:19:28.500 311 12630.95 269.18 54758.22 88888.00 2013-11-07 00:19:28.625 311 12630.98 269.20 54758.25 88888.00 2013-11-07 00:19:28.750 311 12631.00 269.20 54758.28 88888.00 2013-11-07 00:19:28.875 311 12631.00 269.20 54758.28 88888.00 2013-11-07 00:19:29.000 311 12631.02 269.23 54758.22 88888.00 2013-11-07 00:19:29.125 311 12631.05 269.23 54758.22 88888.00 2013-11-07 00:19:29.250 311 12631.05 269.15 54758.22 88888.00 2013-11-07 00:19:29.375 311 12631.00 269.18 54758.22 88888.00 2013-11-07 00:19:29.500 311 12630.98 269.18 54758.25 88888.00 2013-11-07 00:19:29.625 311 12631.00 269.23 54758.25 88888.00 2013-11-07 00:19:29.750 311 12630.98 269.23 54758.22 88888.00 2013-11-07 00:19:29.875 311 12630.92 269.18 54758.25 88888.00 2013-11-07 00:19:30.000 311 12630.98 269.18 54758.28 88888.00 2013-11-07 00:19:30.125 311 12631.02 269.20 54758.30 88888.00 2013-11-07 00:19:30.250 311 12631.00 269.18 54758.25 88888.00 2013-11-07 00:19:30.375 311 12631.02 269.18 54758.25 88888.00 2013-11-07 00:19:30.500 311 12631.02 269.20 54758.28 88888.00 2013-11-07 00:19:30.625 311 12631.00 269.20 54758.28 88888.00 2013-11-07 00:19:30.750 311 12631.00 269.20 54758.25 88888.00 2013-11-07 00:19:30.875 311 12631.02 269.23 54758.28 88888.00 2013-11-07 00:19:31.000 311 12631.00 269.23 54758.32 88888.00 2013-11-07 00:19:31.125 311 12630.95 269.25 54758.32 88888.00 2013-11-07 00:19:31.250 311 12630.92 269.20 54758.30 88888.00 2013-11-07 00:19:31.375 311 12630.95 269.20 54758.28 88888.00 2013-11-07 00:19:31.500 311 12630.92 269.20 54758.28 88888.00 2013-11-07 00:19:31.625 311 12630.92 269.20 54758.25 88888.00 2013-11-07 00:19:31.750 311 12630.90 269.15 54758.22 88888.00 2013-11-07 00:19:31.875 311 12630.85 269.20 54758.18 88888.00 2013-11-07 00:19:32.000 311 12630.85 269.20 54758.18 88888.00 2013-11-07 00:19:32.125 311 12630.88 269.20 54758.20 88888.00 2013-11-07 00:19:32.250 311 12630.85 269.20 54758.22 88888.00 2013-11-07 00:19:32.375 311 12630.88 269.23 54758.20 88888.00 2013-11-07 00:19:32.500 311 12630.92 269.25 54758.20 88888.00 2013-11-07 00:19:32.625 311 12631.00 269.27 54758.25 88888.00 2013-11-07 00:19:32.750 311 12630.98 269.25 54758.25 88888.00 2013-11-07 00:19:32.875 311 12631.00 269.25 54758.25 88888.00 2013-11-07 00:19:33.000 311 12631.02 269.27 54758.22 88888.00 2013-11-07 00:19:33.125 311 12631.00 269.23 54758.25 88888.00 2013-11-07 00:19:33.250 311 12630.98 269.23 54758.22 88888.00 2013-11-07 00:19:33.375 311 12630.98 269.25 54758.25 88888.00 2013-11-07 00:19:33.500 311 12631.00 269.25 54758.22 88888.00 2013-11-07 00:19:33.625 311 12631.05 269.27 54758.25 88888.00 2013-11-07 00:19:33.750 311 12631.05 269.30 54758.25 88888.00 2013-11-07 00:19:33.875 311 12631.08 269.27 54758.25 88888.00 2013-11-07 00:19:34.000 311 12631.05 269.25 54758.20 88888.00 2013-11-07 00:19:34.125 311 12630.95 269.25 54758.22 88888.00 2013-11-07 00:19:34.250 311 12630.95 269.23 54758.22 88888.00 2013-11-07 00:19:34.375 311 12631.00 269.23 54758.22 88888.00 2013-11-07 00:19:34.500 311 12631.00 269.25 54758.22 88888.00 2013-11-07 00:19:34.625 311 12631.00 269.23 54758.22 88888.00 2013-11-07 00:19:34.750 311 12631.02 269.25 54758.22 88888.00 2013-11-07 00:19:34.875 311 12631.00 269.23 54758.22 88888.00 2013-11-07 00:19:35.000 311 12631.00 269.25 54758.25 88888.00 2013-11-07 00:19:35.125 311 12631.02 269.30 54758.28 88888.00 2013-11-07 00:19:35.250 311 12631.05 269.27 54758.25 88888.00 2013-11-07 00:19:35.375 311 12631.08 269.27 54758.25 88888.00 2013-11-07 00:19:35.500 311 12631.08 269.27 54758.20 88888.00 2013-11-07 00:19:35.625 311 12631.00 269.25 54758.20 88888.00 2013-11-07 00:19:35.750 311 12631.00 269.25 54758.20 88888.00 2013-11-07 00:19:35.875 311 12631.05 269.27 54758.25 88888.00 2013-11-07 00:19:36.000 311 12631.05 269.27 54758.22 88888.00 2013-11-07 00:19:36.125 311 12631.00 269.25 54758.22 88888.00 2013-11-07 00:19:36.250 311 12630.95 269.20 54758.20 88888.00 2013-11-07 00:19:36.375 311 12630.98 269.23 54758.20 88888.00 2013-11-07 00:19:36.500 311 12630.98 269.23 54758.20 88888.00 2013-11-07 00:19:36.625 311 12630.98 269.25 54758.20 88888.00 2013-11-07 00:19:36.750 311 12631.00 269.25 54758.22 88888.00 2013-11-07 00:19:36.875 311 12631.02 269.30 54758.20 88888.00 2013-11-07 00:19:37.000 311 12630.98 269.30 54758.20 88888.00 2013-11-07 00:19:37.125 311 12630.92 269.25 54758.20 88888.00 2013-11-07 00:19:37.250 311 12630.92 269.27 54758.22 88888.00 2013-11-07 00:19:37.375 311 12630.90 269.30 54758.22 88888.00 2013-11-07 00:19:37.500 311 12630.95 269.30 54758.22 88888.00 2013-11-07 00:19:37.625 311 12630.92 269.27 54758.20 88888.00 2013-11-07 00:19:37.750 311 12630.92 269.27 54758.20 88888.00 2013-11-07 00:19:37.875 311 12630.98 269.27 54758.20 88888.00 2013-11-07 00:19:38.000 311 12631.00 269.27 54758.18 88888.00 2013-11-07 00:19:38.125 311 12630.98 269.27 54758.22 88888.00 2013-11-07 00:19:38.250 311 12631.00 269.30 54758.22 88888.00 2013-11-07 00:19:38.375 311 12630.98 269.32 54758.20 88888.00 2013-11-07 00:19:38.500 311 12630.95 269.30 54758.15 88888.00 2013-11-07 00:19:38.625 311 12630.95 269.27 54758.18 88888.00 2013-11-07 00:19:38.750 311 12631.00 269.27 54758.18 88888.00 2013-11-07 00:19:38.875 311 12631.12 269.30 54758.20 88888.00 2013-11-07 00:19:39.000 311 12631.08 269.30 54758.18 88888.00 2013-11-07 00:19:39.125 311 12631.00 269.27 54758.18 88888.00 2013-11-07 00:19:39.250 311 12631.00 269.27 54758.20 88888.00 2013-11-07 00:19:39.375 311 12630.98 269.27 54758.20 88888.00 2013-11-07 00:19:39.500 311 12631.00 269.27 54758.20 88888.00 2013-11-07 00:19:39.625 311 12631.00 269.30 54758.22 88888.00 2013-11-07 00:19:39.750 311 12630.92 269.32 54758.25 88888.00 2013-11-07 00:19:39.875 311 12630.95 269.27 54758.25 88888.00 2013-11-07 00:19:40.000 311 12630.95 269.25 54758.20 88888.00 2013-11-07 00:19:40.125 311 12630.92 269.25 54758.20 88888.00 2013-11-07 00:19:40.250 311 12630.92 269.23 54758.20 88888.00 2013-11-07 00:19:40.375 311 12631.02 269.27 54758.22 88888.00 2013-11-07 00:19:40.500 311 12631.02 269.30 54758.22 88888.00 2013-11-07 00:19:40.625 311 12631.00 269.30 54758.25 88888.00 2013-11-07 00:19:40.750 311 12631.02 269.27 54758.25 88888.00 2013-11-07 00:19:40.875 311 12631.00 269.27 54758.25 88888.00 2013-11-07 00:19:41.000 311 12631.05 269.27 54758.25 88888.00 2013-11-07 00:19:41.125 311 12631.05 269.27 54758.20 88888.00 2013-11-07 00:19:41.250 311 12631.00 269.27 54758.18 88888.00 2013-11-07 00:19:41.375 311 12630.98 269.30 54758.18 88888.00 2013-11-07 00:19:41.500 311 12631.00 269.30 54758.22 88888.00 2013-11-07 00:19:41.625 311 12631.05 269.30 54758.25 88888.00 2013-11-07 00:19:41.750 311 12631.02 269.30 54758.20 88888.00 2013-11-07 00:19:41.875 311 12630.98 269.27 54758.18 88888.00 2013-11-07 00:19:42.000 311 12630.95 269.27 54758.20 88888.00 2013-11-07 00:19:42.125 311 12630.95 269.30 54758.22 88888.00 2013-11-07 00:19:42.250 311 12630.90 269.27 54758.20 88888.00 2013-11-07 00:19:42.375 311 12630.92 269.30 54758.22 88888.00 2013-11-07 00:19:42.500 311 12630.92 269.32 54758.22 88888.00 2013-11-07 00:19:42.625 311 12630.92 269.32 54758.22 88888.00 2013-11-07 00:19:42.750 311 12630.95 269.32 54758.25 88888.00 2013-11-07 00:19:42.875 311 12630.92 269.32 54758.25 88888.00 2013-11-07 00:19:43.000 311 12630.88 269.32 54758.20 88888.00 2013-11-07 00:19:43.125 311 12630.85 269.32 54758.20 88888.00 2013-11-07 00:19:43.250 311 12630.90 269.30 54758.22 88888.00 2013-11-07 00:19:43.375 311 12630.95 269.32 54758.22 88888.00 2013-11-07 00:19:43.500 311 12630.88 269.32 54758.22 88888.00 2013-11-07 00:19:43.625 311 12630.83 269.32 54758.22 88888.00 2013-11-07 00:19:43.750 311 12630.83 269.32 54758.20 88888.00 2013-11-07 00:19:43.875 311 12630.88 269.32 54758.22 88888.00 2013-11-07 00:19:44.000 311 12630.95 269.32 54758.20 88888.00 2013-11-07 00:19:44.125 311 12630.95 269.30 54758.20 88888.00 2013-11-07 00:19:44.250 311 12630.90 269.27 54758.20 88888.00 2013-11-07 00:19:44.375 311 12630.92 269.30 54758.18 88888.00 2013-11-07 00:19:44.500 311 12630.98 269.32 54758.20 88888.00 2013-11-07 00:19:44.625 311 12631.02 269.32 54758.20 88888.00 2013-11-07 00:19:44.750 311 12630.95 269.32 54758.18 88888.00 2013-11-07 00:19:44.875 311 12630.90 269.32 54758.18 88888.00 2013-11-07 00:19:45.000 311 12630.90 269.30 54758.18 88888.00 2013-11-07 00:19:45.125 311 12630.92 269.35 54758.22 88888.00 2013-11-07 00:19:45.250 311 12630.98 269.35 54758.25 88888.00 2013-11-07 00:19:45.375 311 12631.00 269.35 54758.22 88888.00 2013-11-07 00:19:45.500 311 12630.98 269.30 54758.22 88888.00 2013-11-07 00:19:45.625 311 12630.92 269.32 54758.25 88888.00 2013-11-07 00:19:45.750 311 12630.95 269.35 54758.25 88888.00 2013-11-07 00:19:45.875 311 12630.92 269.35 54758.22 88888.00 2013-11-07 00:19:46.000 311 12630.95 269.32 54758.20 88888.00 2013-11-07 00:19:46.125 311 12630.98 269.32 54758.22 88888.00 2013-11-07 00:19:46.250 311 12630.98 269.30 54758.20 88888.00 2013-11-07 00:19:46.375 311 12630.95 269.32 54758.18 88888.00 2013-11-07 00:19:46.500 311 12630.92 269.35 54758.22 88888.00 2013-11-07 00:19:46.625 311 12630.95 269.38 54758.25 88888.00 2013-11-07 00:19:46.750 311 12630.95 269.35 54758.18 88888.00 2013-11-07 00:19:46.875 311 12630.90 269.30 54758.20 88888.00 2013-11-07 00:19:47.000 311 12630.92 269.35 54758.22 88888.00 2013-11-07 00:19:47.125 311 12631.00 269.35 54758.25 88888.00 2013-11-07 00:19:47.250 311 12631.00 269.35 54758.25 88888.00 2013-11-07 00:19:47.375 311 12631.00 269.32 54758.22 88888.00 2013-11-07 00:19:47.500 311 12631.00 269.38 54758.25 88888.00 2013-11-07 00:19:47.625 311 12631.02 269.38 54758.28 88888.00 2013-11-07 00:19:47.750 311 12630.95 269.35 54758.22 88888.00 2013-11-07 00:19:47.875 311 12630.90 269.32 54758.22 88888.00 2013-11-07 00:19:48.000 311 12630.90 269.32 54758.20 88888.00 2013-11-07 00:19:48.125 311 12630.92 269.32 54758.20 88888.00 2013-11-07 00:19:48.250 311 12630.88 269.35 54758.25 88888.00 2013-11-07 00:19:48.375 311 12630.98 269.38 54758.28 88888.00 2013-11-07 00:19:48.500 311 12631.00 269.38 54758.28 88888.00 2013-11-07 00:19:48.625 311 12630.95 269.35 54758.25 88888.00 2013-11-07 00:19:48.750 311 12631.00 269.38 54758.22 88888.00 2013-11-07 00:19:48.875 311 12630.98 269.35 54758.20 88888.00 2013-11-07 00:19:49.000 311 12630.95 269.30 54758.22 88888.00 2013-11-07 00:19:49.125 311 12630.98 269.32 54758.25 88888.00 2013-11-07 00:19:49.250 311 12630.92 269.35 54758.25 88888.00 2013-11-07 00:19:49.375 311 12630.92 269.35 54758.22 88888.00 2013-11-07 00:19:49.500 311 12630.90 269.35 54758.25 88888.00 2013-11-07 00:19:49.625 311 12630.92 269.35 54758.28 88888.00 2013-11-07 00:19:49.750 311 12630.95 269.38 54758.30 88888.00 2013-11-07 00:19:49.875 311 12630.98 269.38 54758.30 88888.00 2013-11-07 00:19:50.000 311 12631.00 269.38 54758.30 88888.00 2013-11-07 00:19:50.125 311 12631.00 269.35 54758.28 88888.00 2013-11-07 00:19:50.250 311 12631.02 269.38 54758.28 88888.00 2013-11-07 00:19:50.375 311 12631.12 269.38 54758.28 88888.00 2013-11-07 00:19:50.500 311 12631.05 269.40 54758.30 88888.00 2013-11-07 00:19:50.625 311 12631.02 269.35 54758.28 88888.00 2013-11-07 00:19:50.750 311 12631.05 269.38 54758.30 88888.00 2013-11-07 00:19:50.875 311 12631.08 269.38 54758.28 88888.00 2013-11-07 00:19:51.000 311 12631.08 269.40 54758.28 88888.00 2013-11-07 00:19:51.125 311 12631.08 269.38 54758.30 88888.00 2013-11-07 00:19:51.250 311 12631.05 269.38 54758.30 88888.00 2013-11-07 00:19:51.375 311 12631.02 269.40 54758.30 88888.00 2013-11-07 00:19:51.500 311 12630.95 269.40 54758.28 88888.00 2013-11-07 00:19:51.625 311 12630.98 269.38 54758.28 88888.00 2013-11-07 00:19:51.750 311 12631.00 269.35 54758.25 88888.00 2013-11-07 00:19:51.875 311 12631.00 269.35 54758.25 88888.00 2013-11-07 00:19:52.000 311 12630.90 269.35 54758.25 88888.00 2013-11-07 00:19:52.125 311 12630.90 269.38 54758.25 88888.00 2013-11-07 00:19:52.250 311 12630.95 269.38 54758.25 88888.00 2013-11-07 00:19:52.375 311 12630.98 269.40 54758.22 88888.00 2013-11-07 00:19:52.500 311 12630.98 269.40 54758.25 88888.00 2013-11-07 00:19:52.625 311 12630.95 269.38 54758.20 88888.00 2013-11-07 00:19:52.750 311 12630.98 269.40 54758.25 88888.00 2013-11-07 00:19:52.875 311 12631.02 269.38 54758.28 88888.00 2013-11-07 00:19:53.000 311 12631.02 269.35 54758.22 88888.00 2013-11-07 00:19:53.125 311 12631.02 269.38 54758.22 88888.00 2013-11-07 00:19:53.250 311 12630.92 269.40 54758.25 88888.00 2013-11-07 00:19:53.375 311 12630.95 269.45 54758.28 88888.00 2013-11-07 00:19:53.500 311 12630.88 269.43 54758.28 88888.00 2013-11-07 00:19:53.625 311 12630.92 269.43 54758.25 88888.00 2013-11-07 00:19:53.750 311 12630.90 269.40 54758.25 88888.00 2013-11-07 00:19:53.875 311 12630.88 269.40 54758.22 88888.00 2013-11-07 00:19:54.000 311 12630.88 269.38 54758.25 88888.00 2013-11-07 00:19:54.125 311 12630.90 269.38 54758.25 88888.00 2013-11-07 00:19:54.250 311 12630.85 269.40 54758.25 88888.00 2013-11-07 00:19:54.375 311 12630.83 269.43 54758.25 88888.00 2013-11-07 00:19:54.500 311 12630.83 269.43 54758.25 88888.00 2013-11-07 00:19:54.625 311 12630.88 269.45 54758.28 88888.00 2013-11-07 00:19:54.750 311 12630.98 269.40 54758.28 88888.00 2013-11-07 00:19:54.875 311 12630.98 269.43 54758.28 88888.00 2013-11-07 00:19:55.000 311 12630.92 269.43 54758.25 88888.00 2013-11-07 00:19:55.125 311 12630.85 269.40 54758.28 88888.00 2013-11-07 00:19:55.250 311 12630.90 269.40 54758.28 88888.00 2013-11-07 00:19:55.375 311 12630.90 269.43 54758.25 88888.00 2013-11-07 00:19:55.500 311 12630.85 269.43 54758.22 88888.00 2013-11-07 00:19:55.625 311 12630.85 269.40 54758.25 88888.00 2013-11-07 00:19:55.750 311 12630.88 269.40 54758.28 88888.00 2013-11-07 00:19:55.875 311 12630.90 269.40 54758.25 88888.00 2013-11-07 00:19:56.000 311 12630.90 269.40 54758.25 88888.00 2013-11-07 00:19:56.125 311 12630.95 269.43 54758.28 88888.00 2013-11-07 00:19:56.250 311 12631.02 269.38 54758.25 88888.00 2013-11-07 00:19:56.375 311 12631.05 269.40 54758.22 88888.00 2013-11-07 00:19:56.500 311 12630.98 269.38 54758.22 88888.00 2013-11-07 00:19:56.625 311 12630.92 269.38 54758.20 88888.00 2013-11-07 00:19:56.750 311 12630.90 269.35 54758.22 88888.00 2013-11-07 00:19:56.875 311 12630.88 269.38 54758.25 88888.00 2013-11-07 00:19:57.000 311 12630.90 269.38 54758.28 88888.00 2013-11-07 00:19:57.125 311 12630.95 269.40 54758.28 88888.00 2013-11-07 00:19:57.250 311 12630.95 269.38 54758.25 88888.00 2013-11-07 00:19:57.375 311 12630.95 269.40 54758.25 88888.00 2013-11-07 00:19:57.500 311 12630.88 269.43 54758.28 88888.00 2013-11-07 00:19:57.625 311 12630.88 269.45 54758.28 88888.00 2013-11-07 00:19:57.750 311 12630.88 269.43 54758.25 88888.00 2013-11-07 00:19:57.875 311 12630.85 269.45 54758.25 88888.00 2013-11-07 00:19:58.000 311 12630.85 269.43 54758.20 88888.00 2013-11-07 00:19:58.125 311 12630.98 269.43 54758.25 88888.00 2013-11-07 00:19:58.250 311 12630.95 269.40 54758.25 88888.00 2013-11-07 00:19:58.375 311 12630.90 269.40 54758.25 88888.00 2013-11-07 00:19:58.500 311 12630.90 269.43 54758.22 88888.00 2013-11-07 00:19:58.625 311 12630.95 269.45 54758.25 88888.00 2013-11-07 00:19:58.750 311 12631.02 269.48 54758.25 88888.00 2013-11-07 00:19:58.875 311 12631.00 269.43 54758.22 88888.00 2013-11-07 00:19:59.000 311 12630.92 269.40 54758.20 88888.00 2013-11-07 00:19:59.125 311 12630.92 269.45 54758.25 88888.00 2013-11-07 00:19:59.250 311 12630.90 269.43 54758.25 88888.00 2013-11-07 00:19:59.375 311 12630.88 269.43 54758.22 88888.00 2013-11-07 00:19:59.500 311 12630.88 269.43 54758.22 88888.00 2013-11-07 00:19:59.625 311 12630.83 269.40 54758.25 88888.00 2013-11-07 00:19:59.750 311 12630.85 269.45 54758.28 88888.00 2013-11-07 00:19:59.875 311 12630.88 269.45 54758.28 88888.00 2013-11-07 00:20:00.000 311 12630.88 269.43 54758.28 88888.00 2013-11-07 00:20:00.125 311 12630.85 269.43 54758.25 88888.00 2013-11-07 00:20:00.250 311 12630.77 269.40 54758.28 88888.00 2013-11-07 00:20:00.375 311 12630.75 269.43 54758.28 88888.00 2013-11-07 00:20:00.500 311 12630.80 269.45 54758.25 88888.00 2013-11-07 00:20:00.625 311 12630.83 269.45 54758.25 88888.00 2013-11-07 00:20:00.750 311 12630.83 269.43 54758.25 88888.00 2013-11-07 00:20:00.875 311 12630.80 269.43 54758.25 88888.00 2013-11-07 00:20:01.000 311 12630.80 269.43 54758.25 88888.00 2013-11-07 00:20:01.125 311 12630.83 269.45 54758.28 88888.00 2013-11-07 00:20:01.250 311 12630.85 269.45 54758.25 88888.00 2013-11-07 00:20:01.375 311 12630.88 269.50 54758.25 88888.00 2013-11-07 00:20:01.500 311 12630.88 269.50 54758.28 88888.00 2013-11-07 00:20:01.625 311 12630.88 269.48 54758.25 88888.00 2013-11-07 00:20:01.750 311 12630.92 269.48 54758.25 88888.00 2013-11-07 00:20:01.875 311 12630.92 269.45 54758.22 88888.00 2013-11-07 00:20:02.000 311 12630.88 269.43 54758.22 88888.00 2013-11-07 00:20:02.125 311 12630.80 269.43 54758.22 88888.00 2013-11-07 00:20:02.250 311 12630.77 269.43 54758.20 88888.00 2013-11-07 00:20:02.375 311 12630.83 269.40 54758.22 88888.00 2013-11-07 00:20:02.500 311 12630.83 269.40 54758.22 88888.00 2013-11-07 00:20:02.625 311 12630.83 269.43 54758.22 88888.00 2013-11-07 00:20:02.750 311 12630.88 269.43 54758.22 88888.00 2013-11-07 00:20:02.875 311 12630.95 269.43 54758.22 88888.00 2013-11-07 00:20:03.000 311 12631.00 269.43 54758.20 88888.00 2013-11-07 00:20:03.125 311 12630.95 269.48 54758.22 88888.00 2013-11-07 00:20:03.250 311 12630.85 269.48 54758.22 88888.00 2013-11-07 00:20:03.375 311 12630.77 269.48 54758.25 88888.00 2013-11-07 00:20:03.500 311 12630.80 269.45 54758.22 88888.00 2013-11-07 00:20:03.625 311 12630.88 269.45 54758.22 88888.00 2013-11-07 00:20:03.750 311 12630.90 269.45 54758.25 88888.00 2013-11-07 00:20:03.875 311 12630.90 269.48 54758.25 88888.00 2013-11-07 00:20:04.000 311 12630.85 269.48 54758.25 88888.00 2013-11-07 00:20:04.125 311 12630.88 269.48 54758.25 88888.00 2013-11-07 00:20:04.250 311 12630.88 269.48 54758.25 88888.00 2013-11-07 00:20:04.375 311 12630.88 269.48 54758.22 88888.00 2013-11-07 00:20:04.500 311 12630.83 269.48 54758.28 88888.00 2013-11-07 00:20:04.625 311 12630.83 269.45 54758.25 88888.00 2013-11-07 00:20:04.750 311 12630.77 269.43 54758.22 88888.00 2013-11-07 00:20:04.875 311 12630.75 269.45 54758.22 88888.00 2013-11-07 00:20:05.000 311 12630.77 269.43 54758.18 88888.00 2013-11-07 00:20:05.125 311 12630.85 269.43 54758.20 88888.00 2013-11-07 00:20:05.250 311 12630.88 269.48 54758.20 88888.00 2013-11-07 00:20:05.375 311 12630.88 269.45 54758.20 88888.00 2013-11-07 00:20:05.500 311 12630.80 269.45 54758.22 88888.00 2013-11-07 00:20:05.625 311 12630.85 269.43 54758.22 88888.00 2013-11-07 00:20:05.750 311 12630.95 269.45 54758.20 88888.00 2013-11-07 00:20:05.875 311 12630.92 269.45 54758.20 88888.00 2013-11-07 00:20:06.000 311 12630.88 269.48 54758.22 88888.00 2013-11-07 00:20:06.125 311 12630.88 269.50 54758.22 88888.00 2013-11-07 00:20:06.250 311 12630.85 269.43 54758.25 88888.00 2013-11-07 00:20:06.375 311 12630.85 269.45 54758.25 88888.00 2013-11-07 00:20:06.500 311 12630.83 269.45 54758.22 88888.00 2013-11-07 00:20:06.625 311 12630.83 269.45 54758.28 88888.00 2013-11-07 00:20:06.750 311 12630.85 269.45 54758.25 88888.00 2013-11-07 00:20:06.875 311 12630.80 269.45 54758.22 88888.00 2013-11-07 00:20:07.000 311 12630.80 269.48 54758.22 88888.00 2013-11-07 00:20:07.125 311 12630.88 269.48 54758.22 88888.00 2013-11-07 00:20:07.250 311 12630.90 269.48 54758.25 88888.00 2013-11-07 00:20:07.375 311 12630.90 269.48 54758.28 88888.00 2013-11-07 00:20:07.500 311 12630.85 269.45 54758.25 88888.00 2013-11-07 00:20:07.625 311 12630.83 269.48 54758.25 88888.00 2013-11-07 00:20:07.750 311 12630.83 269.48 54758.25 88888.00 2013-11-07 00:20:07.875 311 12630.77 269.48 54758.25 88888.00 2013-11-07 00:20:08.000 311 12630.80 269.48 54758.22 88888.00 2013-11-07 00:20:08.125 311 12630.83 269.52 54758.25 88888.00 2013-11-07 00:20:08.250 311 12630.77 269.50 54758.20 88888.00 2013-11-07 00:20:08.375 311 12630.80 269.50 54758.22 88888.00 2013-11-07 00:20:08.500 311 12630.75 269.48 54758.18 88888.00 2013-11-07 00:20:08.625 311 12630.73 269.52 54758.22 88888.00 2013-11-07 00:20:08.750 311 12630.77 269.52 54758.25 88888.00 2013-11-07 00:20:08.875 311 12630.85 269.52 54758.25 88888.00 2013-11-07 00:20:09.000 311 12630.88 269.48 54758.22 88888.00 2013-11-07 00:20:09.125 311 12630.83 269.48 54758.25 88888.00 2013-11-07 00:20:09.250 311 12630.75 269.48 54758.28 88888.00 2013-11-07 00:20:09.375 311 12630.77 269.48 54758.28 88888.00 2013-11-07 00:20:09.500 311 12630.77 269.48 54758.28 88888.00 2013-11-07 00:20:09.625 311 12630.83 269.52 54758.28 88888.00 2013-11-07 00:20:09.750 311 12630.85 269.52 54758.25 88888.00 2013-11-07 00:20:09.875 311 12630.88 269.50 54758.22 88888.00 2013-11-07 00:20:10.000 311 12630.85 269.48 54758.25 88888.00 2013-11-07 00:20:10.125 311 12630.83 269.50 54758.28 88888.00 2013-11-07 00:20:10.250 311 12630.77 269.50 54758.28 88888.00 2013-11-07 00:20:10.375 311 12630.80 269.52 54758.28 88888.00 2013-11-07 00:20:10.500 311 12630.85 269.48 54758.22 88888.00 2013-11-07 00:20:10.625 311 12630.85 269.50 54758.22 88888.00 2013-11-07 00:20:10.750 311 12630.88 269.50 54758.22 88888.00 2013-11-07 00:20:10.875 311 12630.92 269.52 54758.22 88888.00 2013-11-07 00:20:11.000 311 12630.88 269.50 54758.22 88888.00 2013-11-07 00:20:11.125 311 12630.83 269.48 54758.25 88888.00 2013-11-07 00:20:11.250 311 12630.88 269.50 54758.25 88888.00 2013-11-07 00:20:11.375 311 12631.00 269.52 54758.25 88888.00 2013-11-07 00:20:11.500 311 12630.95 269.52 54758.22 88888.00 2013-11-07 00:20:11.625 311 12630.85 269.50 54758.22 88888.00 2013-11-07 00:20:11.750 311 12630.80 269.50 54758.22 88888.00 2013-11-07 00:20:11.875 311 12630.83 269.48 54758.20 88888.00 2013-11-07 00:20:12.000 311 12630.88 269.50 54758.20 88888.00 2013-11-07 00:20:12.125 311 12630.90 269.50 54758.20 88888.00 2013-11-07 00:20:12.250 311 12630.85 269.48 54758.22 88888.00 2013-11-07 00:20:12.375 311 12630.88 269.55 54758.25 88888.00 2013-11-07 00:20:12.500 311 12630.95 269.55 54758.25 88888.00 2013-11-07 00:20:12.625 311 12630.95 269.52 54758.22 88888.00 2013-11-07 00:20:12.750 311 12630.83 269.50 54758.20 88888.00 2013-11-07 00:20:12.875 311 12630.85 269.48 54758.22 88888.00 2013-11-07 00:20:13.000 311 12630.88 269.50 54758.22 88888.00 2013-11-07 00:20:13.125 311 12630.88 269.52 54758.22 88888.00 2013-11-07 00:20:13.250 311 12630.83 269.50 54758.20 88888.00 2013-11-07 00:20:13.375 311 12630.85 269.50 54758.22 88888.00 2013-11-07 00:20:13.500 311 12630.90 269.50 54758.22 88888.00 2013-11-07 00:20:13.625 311 12630.92 269.52 54758.22 88888.00 2013-11-07 00:20:13.750 311 12630.88 269.52 54758.20 88888.00 2013-11-07 00:20:13.875 311 12630.90 269.52 54758.20 88888.00 2013-11-07 00:20:14.000 311 12630.88 269.50 54758.18 88888.00 2013-11-07 00:20:14.125 311 12630.88 269.50 54758.18 88888.00 2013-11-07 00:20:14.250 311 12630.88 269.48 54758.18 88888.00 2013-11-07 00:20:14.375 311 12630.90 269.52 54758.18 88888.00 2013-11-07 00:20:14.500 311 12630.88 269.55 54758.20 88888.00 2013-11-07 00:20:14.625 311 12630.85 269.55 54758.20 88888.00 2013-11-07 00:20:14.750 311 12630.83 269.52 54758.18 88888.00 2013-11-07 00:20:14.875 311 12630.85 269.52 54758.20 88888.00 2013-11-07 00:20:15.000 311 12630.90 269.52 54758.20 88888.00 2013-11-07 00:20:15.125 311 12630.95 269.50 54758.22 88888.00 2013-11-07 00:20:15.250 311 12630.90 269.55 54758.22 88888.00 2013-11-07 00:20:15.375 311 12630.88 269.55 54758.20 88888.00 2013-11-07 00:20:15.500 311 12630.90 269.57 54758.20 88888.00 2013-11-07 00:20:15.625 311 12630.88 269.55 54758.20 88888.00 2013-11-07 00:20:15.750 311 12630.88 269.55 54758.22 88888.00 2013-11-07 00:20:15.875 311 12630.88 269.57 54758.22 88888.00 2013-11-07 00:20:16.000 311 12630.85 269.57 54758.20 88888.00 2013-11-07 00:20:16.125 311 12630.85 269.57 54758.18 88888.00 2013-11-07 00:20:16.250 311 12630.85 269.57 54758.18 88888.00 2013-11-07 00:20:16.375 311 12630.88 269.57 54758.20 88888.00 2013-11-07 00:20:16.500 311 12630.92 269.55 54758.20 88888.00 2013-11-07 00:20:16.625 311 12630.90 269.55 54758.20 88888.00 2013-11-07 00:20:16.750 311 12630.85 269.57 54758.20 88888.00 2013-11-07 00:20:16.875 311 12630.85 269.57 54758.20 88888.00 2013-11-07 00:20:17.000 311 12630.88 269.55 54758.18 88888.00 2013-11-07 00:20:17.125 311 12630.88 269.57 54758.20 88888.00 2013-11-07 00:20:17.250 311 12630.85 269.57 54758.20 88888.00 2013-11-07 00:20:17.375 311 12630.88 269.57 54758.18 88888.00 2013-11-07 00:20:17.500 311 12630.88 269.55 54758.18 88888.00 2013-11-07 00:20:17.625 311 12630.88 269.57 54758.20 88888.00 2013-11-07 00:20:17.750 311 12630.88 269.60 54758.22 88888.00 2013-11-07 00:20:17.875 311 12630.90 269.60 54758.22 88888.00 2013-11-07 00:20:18.000 311 12630.85 269.57 54758.20 88888.00 2013-11-07 00:20:18.125 311 12630.80 269.57 54758.22 88888.00 2013-11-07 00:20:18.250 311 12630.80 269.57 54758.22 88888.00 2013-11-07 00:20:18.375 311 12630.88 269.62 54758.22 88888.00 2013-11-07 00:20:18.500 311 12630.85 269.60 54758.20 88888.00 2013-11-07 00:20:18.625 311 12630.80 269.57 54758.20 88888.00 2013-11-07 00:20:18.750 311 12630.83 269.60 54758.22 88888.00 2013-11-07 00:20:18.875 311 12630.88 269.60 54758.22 88888.00 2013-11-07 00:20:19.000 311 12630.90 269.57 54758.20 88888.00 2013-11-07 00:20:19.125 311 12630.85 269.57 54758.18 88888.00 2013-11-07 00:20:19.250 311 12630.77 269.57 54758.25 88888.00 2013-11-07 00:20:19.375 311 12630.80 269.60 54758.28 88888.00 2013-11-07 00:20:19.500 311 12630.75 269.60 54758.25 88888.00 2013-11-07 00:20:19.625 311 12630.73 269.60 54758.22 88888.00 2013-11-07 00:20:19.750 311 12630.73 269.60 54758.25 88888.00 2013-11-07 00:20:19.875 311 12630.73 269.57 54758.25 88888.00 2013-11-07 00:20:20.000 311 12630.75 269.57 54758.22 88888.00 2013-11-07 00:20:20.125 311 12630.80 269.60 54758.25 88888.00 2013-11-07 00:20:20.250 311 12630.83 269.60 54758.25 88888.00 2013-11-07 00:20:20.375 311 12630.80 269.57 54758.22 88888.00 2013-11-07 00:20:20.500 311 12630.77 269.60 54758.20 88888.00 2013-11-07 00:20:20.625 311 12630.77 269.60 54758.22 88888.00 2013-11-07 00:20:20.750 311 12630.77 269.60 54758.20 88888.00 2013-11-07 00:20:20.875 311 12630.80 269.60 54758.22 88888.00 2013-11-07 00:20:21.000 311 12630.88 269.57 54758.22 88888.00 2013-11-07 00:20:21.125 311 12630.88 269.62 54758.25 88888.00 2013-11-07 00:20:21.250 311 12630.83 269.60 54758.20 88888.00 2013-11-07 00:20:21.375 311 12630.83 269.57 54758.18 88888.00 2013-11-07 00:20:21.500 311 12630.80 269.55 54758.18 88888.00 2013-11-07 00:20:21.625 311 12630.80 269.57 54758.22 88888.00 2013-11-07 00:20:21.750 311 12630.80 269.60 54758.20 88888.00 2013-11-07 00:20:21.875 311 12630.83 269.57 54758.22 88888.00 2013-11-07 00:20:22.000 311 12630.80 269.60 54758.22 88888.00 2013-11-07 00:20:22.125 311 12630.83 269.60 54758.22 88888.00 2013-11-07 00:20:22.250 311 12630.83 269.57 54758.20 88888.00 2013-11-07 00:20:22.375 311 12630.85 269.60 54758.18 88888.00 2013-11-07 00:20:22.500 311 12630.85 269.57 54758.18 88888.00 2013-11-07 00:20:22.625 311 12630.83 269.60 54758.18 88888.00 2013-11-07 00:20:22.750 311 12630.83 269.60 54758.22 88888.00 2013-11-07 00:20:22.875 311 12630.83 269.60 54758.22 88888.00 2013-11-07 00:20:23.000 311 12630.77 269.60 54758.18 88888.00 2013-11-07 00:20:23.125 311 12630.77 269.57 54758.18 88888.00 2013-11-07 00:20:23.250 311 12630.75 269.57 54758.18 88888.00 2013-11-07 00:20:23.375 311 12630.75 269.62 54758.22 88888.00 2013-11-07 00:20:23.500 311 12630.67 269.65 54758.22 88888.00 2013-11-07 00:20:23.625 311 12630.75 269.65 54758.20 88888.00 2013-11-07 00:20:23.750 311 12630.77 269.62 54758.18 88888.00 2013-11-07 00:20:23.875 311 12630.75 269.62 54758.20 88888.00 2013-11-07 00:20:24.000 311 12630.80 269.62 54758.18 88888.00 2013-11-07 00:20:24.125 311 12630.85 269.68 54758.22 88888.00 2013-11-07 00:20:24.250 311 12630.85 269.65 54758.25 88888.00 2013-11-07 00:20:24.375 311 12630.80 269.62 54758.25 88888.00 2013-11-07 00:20:24.500 311 12630.80 269.65 54758.25 88888.00 2013-11-07 00:20:24.625 311 12630.85 269.65 54758.25 88888.00 2013-11-07 00:20:24.750 311 12630.83 269.65 54758.25 88888.00 2013-11-07 00:20:24.875 311 12630.77 269.65 54758.22 88888.00 2013-11-07 00:20:25.000 311 12630.77 269.68 54758.22 88888.00 2013-11-07 00:20:25.125 311 12630.83 269.65 54758.22 88888.00 2013-11-07 00:20:25.250 311 12630.80 269.62 54758.25 88888.00 2013-11-07 00:20:25.375 311 12630.80 269.60 54758.22 88888.00 2013-11-07 00:20:25.500 311 12630.80 269.62 54758.25 88888.00 2013-11-07 00:20:25.625 311 12630.80 269.65 54758.22 88888.00 2013-11-07 00:20:25.750 311 12630.80 269.65 54758.22 88888.00 2013-11-07 00:20:25.875 311 12630.85 269.60 54758.22 88888.00 2013-11-07 00:20:26.000 311 12630.90 269.62 54758.20 88888.00 2013-11-07 00:20:26.125 311 12630.88 269.62 54758.22 88888.00 2013-11-07 00:20:26.250 311 12630.80 269.62 54758.22 88888.00 2013-11-07 00:20:26.375 311 12630.83 269.62 54758.18 88888.00 2013-11-07 00:20:26.500 311 12630.83 269.62 54758.18 88888.00 2013-11-07 00:20:26.625 311 12630.85 269.62 54758.20 88888.00 2013-11-07 00:20:26.750 311 12630.83 269.65 54758.22 88888.00 2013-11-07 00:20:26.875 311 12630.83 269.62 54758.25 88888.00 2013-11-07 00:20:27.000 311 12630.80 269.62 54758.22 88888.00 2013-11-07 00:20:27.125 311 12630.80 269.62 54758.22 88888.00 2013-11-07 00:20:27.250 311 12630.80 269.65 54758.20 88888.00 2013-11-07 00:20:27.375 311 12630.83 269.65 54758.18 88888.00 2013-11-07 00:20:27.500 311 12630.80 269.60 54758.20 88888.00 2013-11-07 00:20:27.625 311 12630.83 269.62 54758.20 88888.00 2013-11-07 00:20:27.750 311 12630.77 269.62 54758.22 88888.00 2013-11-07 00:20:27.875 311 12630.75 269.65 54758.25 88888.00 2013-11-07 00:20:28.000 311 12630.77 269.62 54758.20 88888.00 2013-11-07 00:20:28.125 311 12630.77 269.65 54758.20 88888.00 2013-11-07 00:20:28.250 311 12630.83 269.62 54758.22 88888.00 2013-11-07 00:20:28.375 311 12630.85 269.65 54758.20 88888.00 2013-11-07 00:20:28.500 311 12630.85 269.65 54758.22 88888.00 2013-11-07 00:20:28.625 311 12630.85 269.60 54758.20 88888.00 2013-11-07 00:20:28.750 311 12630.83 269.60 54758.20 88888.00 2013-11-07 00:20:28.875 311 12630.77 269.65 54758.20 88888.00 2013-11-07 00:20:29.000 311 12630.80 269.65 54758.22 88888.00 2013-11-07 00:20:29.125 311 12630.83 269.68 54758.25 88888.00 2013-11-07 00:20:29.250 311 12630.83 269.65 54758.28 88888.00 2013-11-07 00:20:29.375 311 12630.85 269.62 54758.25 88888.00 2013-11-07 00:20:29.500 311 12630.85 269.62 54758.28 88888.00 2013-11-07 00:20:29.625 311 12630.80 269.62 54758.25 88888.00 2013-11-07 00:20:29.750 311 12630.80 269.65 54758.25 88888.00 2013-11-07 00:20:29.875 311 12630.83 269.68 54758.25 88888.00 2013-11-07 00:20:30.000 311 12630.75 269.65 54758.25 88888.00 2013-11-07 00:20:30.125 311 12630.73 269.68 54758.30 88888.00 2013-11-07 00:20:30.250 311 12630.77 269.68 54758.30 88888.00 2013-11-07 00:20:30.375 311 12630.83 269.70 54758.28 88888.00 2013-11-07 00:20:30.500 311 12630.80 269.65 54758.25 88888.00 2013-11-07 00:20:30.625 311 12630.77 269.65 54758.22 88888.00 2013-11-07 00:20:30.750 311 12630.80 269.68 54758.30 88888.00 2013-11-07 00:20:30.875 311 12630.77 269.68 54758.28 88888.00 2013-11-07 00:20:31.000 311 12630.75 269.62 54758.25 88888.00 2013-11-07 00:20:31.125 311 12630.77 269.68 54758.25 88888.00 2013-11-07 00:20:31.250 311 12630.80 269.70 54758.25 88888.00 2013-11-07 00:20:31.375 311 12630.80 269.70 54758.22 88888.00 2013-11-07 00:20:31.500 311 12630.77 269.70 54758.22 88888.00 2013-11-07 00:20:31.625 311 12630.77 269.70 54758.20 88888.00 2013-11-07 00:20:31.750 311 12630.70 269.68 54758.20 88888.00 2013-11-07 00:20:31.875 311 12630.70 269.68 54758.20 88888.00 2013-11-07 00:20:32.000 311 12630.75 269.70 54758.22 88888.00 2013-11-07 00:20:32.125 311 12630.75 269.70 54758.22 88888.00 2013-11-07 00:20:32.250 311 12630.73 269.65 54758.22 88888.00 2013-11-07 00:20:32.375 311 12630.67 269.68 54758.22 88888.00 2013-11-07 00:20:32.500 311 12630.67 269.68 54758.18 88888.00 2013-11-07 00:20:32.625 311 12630.75 269.65 54758.18 88888.00 2013-11-07 00:20:32.750 311 12630.77 269.68 54758.18 88888.00 2013-11-07 00:20:32.875 311 12630.77 269.68 54758.18 88888.00 2013-11-07 00:20:33.000 311 12630.80 269.65 54758.18 88888.00 2013-11-07 00:20:33.125 311 12630.77 269.65 54758.15 88888.00 2013-11-07 00:20:33.250 311 12630.77 269.62 54758.18 88888.00 2013-11-07 00:20:33.375 311 12630.77 269.68 54758.22 88888.00 2013-11-07 00:20:33.500 311 12630.80 269.68 54758.18 88888.00 2013-11-07 00:20:33.625 311 12630.77 269.70 54758.15 88888.00 2013-11-07 00:20:33.750 311 12630.80 269.68 54758.22 88888.00 2013-11-07 00:20:33.875 311 12630.80 269.70 54758.22 88888.00 2013-11-07 00:20:34.000 311 12630.80 269.70 54758.18 88888.00 2013-11-07 00:20:34.125 311 12630.83 269.68 54758.20 88888.00 2013-11-07 00:20:34.250 311 12630.77 269.68 54758.20 88888.00 2013-11-07 00:20:34.375 311 12630.80 269.68 54758.18 88888.00 2013-11-07 00:20:34.500 311 12630.83 269.68 54758.20 88888.00 2013-11-07 00:20:34.625 311 12630.80 269.68 54758.20 88888.00 2013-11-07 00:20:34.750 311 12630.77 269.65 54758.20 88888.00 2013-11-07 00:20:34.875 311 12630.75 269.68 54758.18 88888.00 2013-11-07 00:20:35.000 311 12630.77 269.70 54758.18 88888.00 2013-11-07 00:20:35.125 311 12630.77 269.70 54758.20 88888.00 2013-11-07 00:20:35.250 311 12630.73 269.68 54758.20 88888.00 2013-11-07 00:20:35.375 311 12630.73 269.68 54758.20 88888.00 2013-11-07 00:20:35.500 311 12630.67 269.70 54758.20 88888.00 2013-11-07 00:20:35.625 311 12630.67 269.68 54758.18 88888.00 2013-11-07 00:20:35.750 311 12630.70 269.65 54758.20 88888.00 2013-11-07 00:20:35.875 311 12630.75 269.68 54758.20 88888.00 2013-11-07 00:20:36.000 311 12630.77 269.68 54758.20 88888.00 2013-11-07 00:20:36.125 311 12630.85 269.73 54758.20 88888.00 2013-11-07 00:20:36.250 311 12630.85 269.70 54758.18 88888.00 2013-11-07 00:20:36.375 311 12630.85 269.70 54758.20 88888.00 2013-11-07 00:20:36.500 311 12630.77 269.70 54758.20 88888.00 2013-11-07 00:20:36.625 311 12630.73 269.68 54758.18 88888.00 2013-11-07 00:20:36.750 311 12630.75 269.68 54758.20 88888.00 2013-11-07 00:20:36.875 311 12630.83 269.70 54758.20 88888.00 2013-11-07 00:20:37.000 311 12630.83 269.70 54758.18 88888.00 2013-11-07 00:20:37.125 311 12630.75 269.68 54758.20 88888.00 2013-11-07 00:20:37.250 311 12630.65 269.68 54758.20 88888.00 2013-11-07 00:20:37.375 311 12630.62 269.68 54758.20 88888.00 2013-11-07 00:20:37.500 311 12630.62 269.73 54758.20 88888.00 2013-11-07 00:20:37.625 311 12630.65 269.70 54758.18 88888.00 2013-11-07 00:20:37.750 311 12630.65 269.65 54758.20 88888.00 2013-11-07 00:20:37.875 311 12630.70 269.65 54758.18 88888.00 2013-11-07 00:20:38.000 311 12630.70 269.68 54758.15 88888.00 2013-11-07 00:20:38.125 311 12630.67 269.68 54758.20 88888.00 2013-11-07 00:20:38.250 311 12630.65 269.68 54758.20 88888.00 2013-11-07 00:20:38.375 311 12630.70 269.70 54758.20 88888.00 2013-11-07 00:20:38.500 311 12630.67 269.68 54758.20 88888.00 2013-11-07 00:20:38.625 311 12630.62 269.65 54758.20 88888.00 2013-11-07 00:20:38.750 311 12630.62 269.65 54758.20 88888.00 2013-11-07 00:20:38.875 311 12630.67 269.62 54758.22 88888.00 2013-11-07 00:20:39.000 311 12630.73 269.65 54758.22 88888.00 2013-11-07 00:20:39.125 311 12630.67 269.68 54758.25 88888.00 2013-11-07 00:20:39.250 311 12630.67 269.68 54758.25 88888.00 2013-11-07 00:20:39.375 311 12630.73 269.68 54758.25 88888.00 2013-11-07 00:20:39.500 311 12630.75 269.68 54758.22 88888.00 2013-11-07 00:20:39.625 311 12630.70 269.68 54758.25 88888.00 2013-11-07 00:20:39.750 311 12630.70 269.68 54758.28 88888.00 2013-11-07 00:20:39.875 311 12630.67 269.68 54758.28 88888.00 2013-11-07 00:20:40.000 311 12630.70 269.65 54758.20 88888.00 2013-11-07 00:20:40.125 311 12630.73 269.65 54758.22 88888.00 2013-11-07 00:20:40.250 311 12630.75 269.65 54758.22 88888.00 2013-11-07 00:20:40.375 311 12630.80 269.70 54758.22 88888.00 2013-11-07 00:20:40.500 311 12630.77 269.70 54758.25 88888.00 2013-11-07 00:20:40.625 311 12630.77 269.70 54758.25 88888.00 2013-11-07 00:20:40.750 311 12630.75 269.70 54758.22 88888.00 2013-11-07 00:20:40.875 311 12630.75 269.70 54758.20 88888.00 2013-11-07 00:20:41.000 311 12630.73 269.73 54758.20 88888.00 2013-11-07 00:20:41.125 311 12630.70 269.68 54758.18 88888.00 2013-11-07 00:20:41.250 311 12630.70 269.68 54758.18 88888.00 2013-11-07 00:20:41.375 311 12630.70 269.68 54758.20 88888.00 2013-11-07 00:20:41.500 311 12630.67 269.68 54758.22 88888.00 2013-11-07 00:20:41.625 311 12630.67 269.68 54758.20 88888.00 2013-11-07 00:20:41.750 311 12630.70 269.70 54758.18 88888.00 2013-11-07 00:20:41.875 311 12630.70 269.68 54758.18 88888.00 2013-11-07 00:20:42.000 311 12630.73 269.68 54758.20 88888.00 2013-11-07 00:20:42.125 311 12630.73 269.70 54758.18 88888.00 2013-11-07 00:20:42.250 311 12630.70 269.65 54758.25 88888.00 2013-11-07 00:20:42.375 311 12630.73 269.68 54758.25 88888.00 2013-11-07 00:20:42.500 311 12630.77 269.68 54758.22 88888.00 2013-11-07 00:20:42.625 311 12630.77 269.68 54758.22 88888.00 2013-11-07 00:20:42.750 311 12630.73 269.65 54758.22 88888.00 2013-11-07 00:20:42.875 311 12630.75 269.65 54758.25 88888.00 2013-11-07 00:20:43.000 311 12630.75 269.65 54758.20 88888.00 2013-11-07 00:20:43.125 311 12630.73 269.68 54758.22 88888.00 2013-11-07 00:20:43.250 311 12630.73 269.65 54758.22 88888.00 2013-11-07 00:20:43.375 311 12630.73 269.65 54758.20 88888.00 2013-11-07 00:20:43.500 311 12630.70 269.68 54758.22 88888.00 2013-11-07 00:20:43.625 311 12630.67 269.65 54758.20 88888.00 2013-11-07 00:20:43.750 311 12630.67 269.65 54758.18 88888.00 2013-11-07 00:20:43.875 311 12630.73 269.68 54758.20 88888.00 2013-11-07 00:20:44.000 311 12630.70 269.70 54758.20 88888.00 2013-11-07 00:20:44.125 311 12630.67 269.70 54758.15 88888.00 2013-11-07 00:20:44.250 311 12630.67 269.68 54758.15 88888.00 2013-11-07 00:20:44.375 311 12630.67 269.65 54758.18 88888.00 2013-11-07 00:20:44.500 311 12630.67 269.65 54758.20 88888.00 2013-11-07 00:20:44.625 311 12630.67 269.65 54758.20 88888.00 2013-11-07 00:20:44.750 311 12630.67 269.68 54758.20 88888.00 2013-11-07 00:20:44.875 311 12630.70 269.70 54758.20 88888.00 2013-11-07 00:20:45.000 311 12630.70 269.70 54758.18 88888.00 2013-11-07 00:20:45.125 311 12630.65 269.70 54758.20 88888.00 2013-11-07 00:20:45.250 311 12630.65 269.70 54758.22 88888.00 2013-11-07 00:20:45.375 311 12630.60 269.65 54758.18 88888.00 2013-11-07 00:20:45.500 311 12630.60 269.68 54758.18 88888.00 2013-11-07 00:20:45.625 311 12630.65 269.65 54758.22 88888.00 2013-11-07 00:20:45.750 311 12630.70 269.68 54758.25 88888.00 2013-11-07 00:20:45.875 311 12630.75 269.65 54758.20 88888.00 2013-11-07 00:20:46.000 311 12630.70 269.65 54758.18 88888.00 2013-11-07 00:20:46.125 311 12630.70 269.70 54758.20 88888.00 2013-11-07 00:20:46.250 311 12630.65 269.68 54758.20 88888.00 2013-11-07 00:20:46.375 311 12630.65 269.70 54758.20 88888.00 2013-11-07 00:20:46.500 311 12630.67 269.68 54758.18 88888.00 2013-11-07 00:20:46.625 311 12630.65 269.68 54758.15 88888.00 2013-11-07 00:20:46.750 311 12630.62 269.70 54758.18 88888.00 2013-11-07 00:20:46.875 311 12630.58 269.65 54758.18 88888.00 2013-11-07 00:20:47.000 311 12630.62 269.68 54758.18 88888.00 2013-11-07 00:20:47.125 311 12630.65 269.70 54758.20 88888.00 2013-11-07 00:20:47.250 311 12630.67 269.70 54758.22 88888.00 2013-11-07 00:20:47.375 311 12630.73 269.68 54758.22 88888.00 2013-11-07 00:20:47.500 311 12630.70 269.68 54758.22 88888.00 2013-11-07 00:20:47.625 311 12630.65 269.68 54758.20 88888.00 2013-11-07 00:20:47.750 311 12630.67 269.68 54758.20 88888.00 2013-11-07 00:20:47.875 311 12630.73 269.68 54758.22 88888.00 2013-11-07 00:20:48.000 311 12630.73 269.62 54758.22 88888.00 2013-11-07 00:20:48.125 311 12630.67 269.62 54758.22 88888.00 2013-11-07 00:20:48.250 311 12630.65 269.65 54758.20 88888.00 2013-11-07 00:20:48.375 311 12630.67 269.70 54758.20 88888.00 2013-11-07 00:20:48.500 311 12630.62 269.68 54758.22 88888.00 2013-11-07 00:20:48.625 311 12630.65 269.68 54758.20 88888.00 2013-11-07 00:20:48.750 311 12630.70 269.68 54758.18 88888.00 2013-11-07 00:20:48.875 311 12630.70 269.65 54758.20 88888.00 2013-11-07 00:20:49.000 311 12630.67 269.65 54758.25 88888.00 2013-11-07 00:20:49.125 311 12630.58 269.68 54758.25 88888.00 2013-11-07 00:20:49.250 311 12630.58 269.68 54758.22 88888.00 2013-11-07 00:20:49.375 311 12630.65 269.68 54758.20 88888.00 2013-11-07 00:20:49.500 311 12630.67 269.73 54758.22 88888.00 2013-11-07 00:20:49.625 311 12630.62 269.70 54758.25 88888.00 2013-11-07 00:20:49.750 311 12630.58 269.68 54758.25 88888.00 2013-11-07 00:20:49.875 311 12630.62 269.68 54758.25 88888.00 2013-11-07 00:20:50.000 311 12630.70 269.70 54758.20 88888.00 2013-11-07 00:20:50.125 311 12630.67 269.70 54758.22 88888.00 2013-11-07 00:20:50.250 311 12630.65 269.70 54758.25 88888.00 2013-11-07 00:20:50.375 311 12630.62 269.70 54758.22 88888.00 2013-11-07 00:20:50.500 311 12630.62 269.70 54758.22 88888.00 2013-11-07 00:20:50.625 311 12630.60 269.73 54758.25 88888.00 2013-11-07 00:20:50.750 311 12630.60 269.70 54758.22 88888.00 2013-11-07 00:20:50.875 311 12630.62 269.70 54758.20 88888.00 2013-11-07 00:20:51.000 311 12630.58 269.70 54758.20 88888.00 2013-11-07 00:20:51.125 311 12630.55 269.68 54758.20 88888.00 2013-11-07 00:20:51.250 311 12630.55 269.70 54758.18 88888.00 2013-11-07 00:20:51.375 311 12630.55 269.70 54758.20 88888.00 2013-11-07 00:20:51.500 311 12630.52 269.70 54758.20 88888.00 2013-11-07 00:20:51.625 311 12630.55 269.68 54758.18 88888.00 2013-11-07 00:20:51.750 311 12630.58 269.73 54758.20 88888.00 2013-11-07 00:20:51.875 311 12630.65 269.73 54758.22 88888.00 2013-11-07 00:20:52.000 311 12630.65 269.70 54758.22 88888.00 2013-11-07 00:20:52.125 311 12630.67 269.70 54758.22 88888.00 2013-11-07 00:20:52.250 311 12630.65 269.68 54758.25 88888.00 2013-11-07 00:20:52.375 311 12630.60 269.68 54758.20 88888.00 2013-11-07 00:20:52.500 311 12630.55 269.70 54758.20 88888.00 2013-11-07 00:20:52.625 311 12630.58 269.70 54758.20 88888.00 2013-11-07 00:20:52.750 311 12630.58 269.68 54758.20 88888.00 2013-11-07 00:20:52.875 311 12630.55 269.70 54758.22 88888.00 2013-11-07 00:20:53.000 311 12630.52 269.70 54758.22 88888.00 2013-11-07 00:20:53.125 311 12630.50 269.70 54758.22 88888.00 2013-11-07 00:20:53.250 311 12630.48 269.70 54758.22 88888.00 2013-11-07 00:20:53.375 311 12630.50 269.70 54758.20 88888.00 2013-11-07 00:20:53.500 311 12630.52 269.70 54758.20 88888.00 2013-11-07 00:20:53.625 311 12630.48 269.70 54758.20 88888.00 2013-11-07 00:20:53.750 311 12630.50 269.75 54758.18 88888.00 2013-11-07 00:20:53.875 311 12630.50 269.73 54758.20 88888.00 2013-11-07 00:20:54.000 311 12630.52 269.70 54758.18 88888.00 2013-11-07 00:20:54.125 311 12630.50 269.70 54758.20 88888.00 2013-11-07 00:20:54.250 311 12630.52 269.68 54758.20 88888.00 2013-11-07 00:20:54.375 311 12630.60 269.73 54758.20 88888.00 2013-11-07 00:20:54.500 311 12630.55 269.70 54758.18 88888.00 2013-11-07 00:20:54.625 311 12630.52 269.68 54758.22 88888.00 2013-11-07 00:20:54.750 311 12630.55 269.70 54758.25 88888.00 2013-11-07 00:20:54.875 311 12630.55 269.70 54758.25 88888.00 2013-11-07 00:20:55.000 311 12630.50 269.73 54758.20 88888.00 2013-11-07 00:20:55.125 311 12630.52 269.68 54758.20 88888.00 2013-11-07 00:20:55.250 311 12630.55 269.68 54758.22 88888.00 2013-11-07 00:20:55.375 311 12630.58 269.73 54758.20 88888.00 2013-11-07 00:20:55.500 311 12630.52 269.73 54758.20 88888.00 2013-11-07 00:20:55.625 311 12630.48 269.73 54758.22 88888.00 2013-11-07 00:20:55.750 311 12630.55 269.77 54758.28 88888.00 2013-11-07 00:20:55.875 311 12630.58 269.77 54758.25 88888.00 2013-11-07 00:20:56.000 311 12630.58 269.75 54758.22 88888.00 2013-11-07 00:20:56.125 311 12630.62 269.73 54758.22 88888.00 2013-11-07 00:20:56.250 311 12630.60 269.70 54758.22 88888.00 2013-11-07 00:20:56.375 311 12630.65 269.73 54758.20 88888.00 2013-11-07 00:20:56.500 311 12630.65 269.73 54758.22 88888.00 2013-11-07 00:20:56.625 311 12630.65 269.73 54758.20 88888.00 2013-11-07 00:20:56.750 311 12630.62 269.73 54758.18 88888.00 2013-11-07 00:20:56.875 311 12630.60 269.70 54758.20 88888.00 2013-11-07 00:20:57.000 311 12630.60 269.73 54758.18 88888.00 2013-11-07 00:20:57.125 311 12630.55 269.70 54758.20 88888.00 2013-11-07 00:20:57.250 311 12630.50 269.73 54758.25 88888.00 2013-11-07 00:20:57.375 311 12630.52 269.73 54758.22 88888.00 2013-11-07 00:20:57.500 311 12630.55 269.70 54758.20 88888.00 2013-11-07 00:20:57.625 311 12630.58 269.68 54758.18 88888.00 2013-11-07 00:20:57.750 311 12630.58 269.70 54758.20 88888.00 2013-11-07 00:20:57.875 311 12630.60 269.73 54758.22 88888.00 2013-11-07 00:20:58.000 311 12630.60 269.73 54758.22 88888.00 2013-11-07 00:20:58.125 311 12630.58 269.70 54758.25 88888.00 2013-11-07 00:20:58.250 311 12630.52 269.73 54758.22 88888.00 2013-11-07 00:20:58.375 311 12630.55 269.75 54758.20 88888.00 2013-11-07 00:20:58.500 311 12630.60 269.75 54758.20 88888.00 2013-11-07 00:20:58.625 311 12630.60 269.70 54758.18 88888.00 2013-11-07 00:20:58.750 311 12630.55 269.70 54758.20 88888.00 2013-11-07 00:20:58.875 311 12630.48 269.70 54758.22 88888.00 2013-11-07 00:20:59.000 311 12630.52 269.73 54758.20 88888.00 2013-11-07 00:20:59.125 311 12630.55 269.70 54758.20 88888.00 2013-11-07 00:20:59.250 311 12630.52 269.73 54758.20 88888.00 2013-11-07 00:20:59.375 311 12630.55 269.70 54758.20 88888.00 2013-11-07 00:20:59.500 311 12630.58 269.70 54758.22 88888.00 2013-11-07 00:20:59.625 311 12630.60 269.73 54758.22 88888.00 2013-11-07 00:20:59.750 311 12630.55 269.73 54758.22 88888.00 2013-11-07 00:20:59.875 311 12630.55 269.75 54758.25 88888.00 2013-11-07 00:21:00.000 311 12630.58 269.75 54758.22 88888.00 2013-11-07 00:21:00.125 311 12630.60 269.80 54758.22 88888.00 2013-11-07 00:21:00.250 311 12630.55 269.73 54758.25 88888.00 2013-11-07 00:21:00.375 311 12630.58 269.77 54758.25 88888.00 2013-11-07 00:21:00.500 311 12630.60 269.75 54758.25 88888.00 2013-11-07 00:21:00.625 311 12630.58 269.75 54758.20 88888.00 2013-11-07 00:21:00.750 311 12630.52 269.73 54758.20 88888.00 2013-11-07 00:21:00.875 311 12630.60 269.73 54758.20 88888.00 2013-11-07 00:21:01.000 311 12630.60 269.73 54758.18 88888.00 2013-11-07 00:21:01.125 311 12630.58 269.75 54758.20 88888.00 2013-11-07 00:21:01.250 311 12630.58 269.77 54758.22 88888.00 2013-11-07 00:21:01.375 311 12630.58 269.73 54758.20 88888.00 2013-11-07 00:21:01.500 311 12630.58 269.75 54758.18 88888.00 2013-11-07 00:21:01.625 311 12630.60 269.70 54758.18 88888.00 2013-11-07 00:21:01.750 311 12630.50 269.73 54758.20 88888.00 2013-11-07 00:21:01.875 311 12630.55 269.73 54758.20 88888.00 2013-11-07 00:21:02.000 311 12630.62 269.75 54758.18 88888.00 2013-11-07 00:21:02.125 311 12630.70 269.77 54758.20 88888.00 2013-11-07 00:21:02.250 311 12630.62 269.70 54758.20 88888.00 2013-11-07 00:21:02.375 311 12630.62 269.70 54758.20 88888.00 2013-11-07 00:21:02.500 311 12630.65 269.73 54758.18 88888.00 2013-11-07 00:21:02.625 311 12630.65 269.75 54758.18 88888.00 2013-11-07 00:21:02.750 311 12630.58 269.70 54758.18 88888.00 2013-11-07 00:21:02.875 311 12630.55 269.73 54758.18 88888.00 2013-11-07 00:21:03.000 311 12630.55 269.73 54758.15 88888.00 2013-11-07 00:21:03.125 311 12630.58 269.73 54758.20 88888.00 2013-11-07 00:21:03.250 311 12630.60 269.73 54758.18 88888.00 2013-11-07 00:21:03.375 311 12630.58 269.73 54758.12 88888.00 2013-11-07 00:21:03.500 311 12630.52 269.73 54758.15 88888.00 2013-11-07 00:21:03.625 311 12630.55 269.75 54758.20 88888.00 2013-11-07 00:21:03.750 311 12630.55 269.73 54758.18 88888.00 2013-11-07 00:21:03.875 311 12630.52 269.75 54758.15 88888.00 2013-11-07 00:21:04.000 311 12630.58 269.77 54758.15 88888.00 2013-11-07 00:21:04.125 311 12630.58 269.75 54758.20 88888.00 2013-11-07 00:21:04.250 311 12630.55 269.75 54758.20 88888.00 2013-11-07 00:21:04.375 311 12630.58 269.75 54758.20 88888.00 2013-11-07 00:21:04.500 311 12630.58 269.75 54758.18 88888.00 2013-11-07 00:21:04.625 311 12630.52 269.75 54758.18 88888.00 2013-11-07 00:21:04.750 311 12630.50 269.73 54758.18 88888.00 2013-11-07 00:21:04.875 311 12630.50 269.77 54758.15 88888.00 2013-11-07 00:21:05.000 311 12630.55 269.75 54758.15 88888.00 2013-11-07 00:21:05.125 311 12630.58 269.73 54758.15 88888.00 2013-11-07 00:21:05.250 311 12630.58 269.75 54758.15 88888.00 2013-11-07 00:21:05.375 311 12630.58 269.75 54758.15 88888.00 2013-11-07 00:21:05.500 311 12630.55 269.73 54758.12 88888.00 2013-11-07 00:21:05.625 311 12630.62 269.73 54758.15 88888.00 2013-11-07 00:21:05.750 311 12630.67 269.77 54758.18 88888.00 2013-11-07 00:21:05.875 311 12630.65 269.77 54758.12 88888.00 2013-11-07 00:21:06.000 311 12630.60 269.75 54758.10 88888.00 2013-11-07 00:21:06.125 311 12630.65 269.77 54758.18 88888.00 2013-11-07 00:21:06.250 311 12630.62 269.75 54758.18 88888.00 2013-11-07 00:21:06.375 311 12630.60 269.75 54758.15 88888.00 2013-11-07 00:21:06.500 311 12630.55 269.77 54758.15 88888.00 2013-11-07 00:21:06.625 311 12630.58 269.77 54758.18 88888.00 2013-11-07 00:21:06.750 311 12630.62 269.77 54758.18 88888.00 2013-11-07 00:21:06.875 311 12630.60 269.77 54758.18 88888.00 2013-11-07 00:21:07.000 311 12630.52 269.75 54758.15 88888.00 2013-11-07 00:21:07.125 311 12630.50 269.77 54758.15 88888.00 2013-11-07 00:21:07.250 311 12630.50 269.77 54758.18 88888.00 2013-11-07 00:21:07.375 311 12630.58 269.77 54758.15 88888.00 2013-11-07 00:21:07.500 311 12630.58 269.77 54758.18 88888.00 2013-11-07 00:21:07.625 311 12630.65 269.75 54758.18 88888.00 2013-11-07 00:21:07.750 311 12630.60 269.75 54758.18 88888.00 2013-11-07 00:21:07.875 311 12630.52 269.75 54758.12 88888.00 2013-11-07 00:21:08.000 311 12630.48 269.73 54758.15 88888.00 2013-11-07 00:21:08.125 311 12630.52 269.73 54758.18 88888.00 2013-11-07 00:21:08.250 311 12630.50 269.75 54758.18 88888.00 2013-11-07 00:21:08.375 311 12630.50 269.77 54758.15 88888.00 2013-11-07 00:21:08.500 311 12630.50 269.77 54758.18 88888.00 2013-11-07 00:21:08.625 311 12630.52 269.77 54758.20 88888.00 2013-11-07 00:21:08.750 311 12630.55 269.77 54758.20 88888.00 2013-11-07 00:21:08.875 311 12630.52 269.77 54758.18 88888.00 2013-11-07 00:21:09.000 311 12630.42 269.75 54758.18 88888.00 2013-11-07 00:21:09.125 311 12630.42 269.73 54758.20 88888.00 2013-11-07 00:21:09.250 311 12630.48 269.73 54758.20 88888.00 2013-11-07 00:21:09.375 311 12630.55 269.73 54758.20 88888.00 2013-11-07 00:21:09.500 311 12630.58 269.73 54758.20 88888.00 2013-11-07 00:21:09.625 311 12630.55 269.73 54758.18 88888.00 2013-11-07 00:21:09.750 311 12630.55 269.73 54758.20 88888.00 2013-11-07 00:21:09.875 311 12630.58 269.75 54758.20 88888.00 2013-11-07 00:21:10.000 311 12630.65 269.77 54758.22 88888.00 2013-11-07 00:21:10.125 311 12630.62 269.75 54758.22 88888.00 2013-11-07 00:21:10.250 311 12630.50 269.77 54758.22 88888.00 2013-11-07 00:21:10.375 311 12630.52 269.77 54758.22 88888.00 2013-11-07 00:21:10.500 311 12630.55 269.77 54758.18 88888.00 2013-11-07 00:21:10.625 311 12630.58 269.80 54758.15 88888.00 2013-11-07 00:21:10.750 311 12630.60 269.77 54758.18 88888.00 2013-11-07 00:21:10.875 311 12630.58 269.77 54758.15 88888.00 2013-11-07 00:21:11.000 311 12630.48 269.75 54758.18 88888.00 2013-11-07 00:21:11.125 311 12630.45 269.77 54758.18 88888.00 2013-11-07 00:21:11.250 311 12630.50 269.75 54758.15 88888.00 2013-11-07 00:21:11.375 311 12630.52 269.77 54758.12 88888.00 2013-11-07 00:21:11.500 311 12630.52 269.80 54758.12 88888.00 2013-11-07 00:21:11.625 311 12630.55 269.80 54758.12 88888.00 2013-11-07 00:21:11.750 311 12630.55 269.77 54758.12 88888.00 2013-11-07 00:21:11.875 311 12630.52 269.77 54758.12 88888.00 2013-11-07 00:21:12.000 311 12630.52 269.77 54758.12 88888.00 2013-11-07 00:21:12.125 311 12630.52 269.77 54758.12 88888.00 2013-11-07 00:21:12.250 311 12630.55 269.80 54758.12 88888.00 2013-11-07 00:21:12.375 311 12630.60 269.77 54758.12 88888.00 2013-11-07 00:21:12.500 311 12630.58 269.77 54758.07 88888.00 2013-11-07 00:21:12.625 311 12630.60 269.77 54758.12 88888.00 2013-11-07 00:21:12.750 311 12630.60 269.82 54758.12 88888.00 2013-11-07 00:21:12.875 311 12630.58 269.80 54758.15 88888.00 2013-11-07 00:21:13.000 311 12630.55 269.77 54758.12 88888.00 2013-11-07 00:21:13.125 311 12630.58 269.80 54758.18 88888.00 2013-11-07 00:21:13.250 311 12630.52 269.80 54758.12 88888.00 2013-11-07 00:21:13.375 311 12630.58 269.77 54758.12 88888.00 2013-11-07 00:21:13.500 311 12630.55 269.77 54758.10 88888.00 2013-11-07 00:21:13.625 311 12630.58 269.75 54758.10 88888.00 2013-11-07 00:21:13.750 311 12630.52 269.80 54758.10 88888.00 2013-11-07 00:21:13.875 311 12630.48 269.82 54758.12 88888.00 2013-11-07 00:21:14.000 311 12630.45 269.80 54758.15 88888.00 2013-11-07 00:21:14.125 311 12630.52 269.82 54758.12 88888.00 2013-11-07 00:21:14.250 311 12630.58 269.85 54758.18 88888.00 2013-11-07 00:21:14.375 311 12630.55 269.85 54758.15 88888.00 2013-11-07 00:21:14.500 311 12630.52 269.85 54758.12 88888.00 2013-11-07 00:21:14.625 311 12630.52 269.85 54758.12 88888.00 2013-11-07 00:21:14.750 311 12630.50 269.82 54758.18 88888.00 2013-11-07 00:21:14.875 311 12630.58 269.88 54758.15 88888.00 2013-11-07 00:21:15.000 311 12630.62 269.90 54758.12 88888.00 2013-11-07 00:21:15.125 311 12630.58 269.90 54758.15 88888.00 2013-11-07 00:21:15.250 311 12630.50 269.85 54758.12 88888.00 2013-11-07 00:21:15.375 311 12630.52 269.82 54758.07 88888.00 2013-11-07 00:21:15.500 311 12630.58 269.82 54758.07 88888.00 2013-11-07 00:21:15.625 311 12630.62 269.82 54758.10 88888.00 2013-11-07 00:21:15.750 311 12630.62 269.85 54758.12 88888.00 2013-11-07 00:21:15.875 311 12630.58 269.85 54758.10 88888.00 2013-11-07 00:21:16.000 311 12630.55 269.82 54758.07 88888.00 2013-11-07 00:21:16.125 311 12630.55 269.88 54758.10 88888.00 2013-11-07 00:21:16.250 311 12630.52 269.80 54758.12 88888.00 2013-11-07 00:21:16.375 311 12630.58 269.82 54758.12 88888.00 2013-11-07 00:21:16.500 311 12630.55 269.82 54758.15 88888.00 2013-11-07 00:21:16.625 311 12630.55 269.85 54758.12 88888.00 2013-11-07 00:21:16.750 311 12630.52 269.82 54758.12 88888.00 2013-11-07 00:21:16.875 311 12630.45 269.82 54758.10 88888.00 2013-11-07 00:21:17.000 311 12630.45 269.82 54758.10 88888.00 2013-11-07 00:21:17.125 311 12630.45 269.85 54758.12 88888.00 2013-11-07 00:21:17.250 311 12630.48 269.82 54758.12 88888.00 2013-11-07 00:21:17.375 311 12630.52 269.88 54758.15 88888.00 2013-11-07 00:21:17.500 311 12630.52 269.85 54758.18 88888.00 2013-11-07 00:21:17.625 311 12630.52 269.85 54758.15 88888.00 2013-11-07 00:21:17.750 311 12630.52 269.85 54758.12 88888.00 2013-11-07 00:21:17.875 311 12630.48 269.85 54758.12 88888.00 2013-11-07 00:21:18.000 311 12630.45 269.88 54758.15 88888.00 2013-11-07 00:21:18.125 311 12630.40 269.88 54758.15 88888.00 2013-11-07 00:21:18.250 311 12630.38 269.85 54758.10 88888.00 2013-11-07 00:21:18.375 311 12630.50 269.82 54758.07 88888.00 2013-11-07 00:21:18.500 311 12630.55 269.88 54758.12 88888.00 2013-11-07 00:21:18.625 311 12630.52 269.90 54758.12 88888.00 2013-11-07 00:21:18.750 311 12630.48 269.88 54758.12 88888.00 2013-11-07 00:21:18.875 311 12630.50 269.88 54758.12 88888.00 2013-11-07 00:21:19.000 311 12630.52 269.88 54758.12 88888.00 2013-11-07 00:21:19.125 311 12630.55 269.85 54758.12 88888.00 2013-11-07 00:21:19.250 311 12630.55 269.82 54758.15 88888.00 2013-11-07 00:21:19.375 311 12630.52 269.82 54758.12 88888.00 2013-11-07 00:21:19.500 311 12630.55 269.88 54758.12 88888.00 2013-11-07 00:21:19.625 311 12630.58 269.88 54758.15 88888.00 2013-11-07 00:21:19.750 311 12630.52 269.85 54758.15 88888.00 2013-11-07 00:21:19.875 311 12630.55 269.85 54758.10 88888.00 2013-11-07 00:21:20.000 311 12630.52 269.88 54758.10 88888.00 2013-11-07 00:21:20.125 311 12630.52 269.90 54758.10 88888.00 2013-11-07 00:21:20.250 311 12630.55 269.85 54758.12 88888.00 2013-11-07 00:21:20.375 311 12630.60 269.85 54758.10 88888.00 2013-11-07 00:21:20.500 311 12630.58 269.85 54758.07 88888.00 2013-11-07 00:21:20.625 311 12630.60 269.88 54758.07 88888.00 2013-11-07 00:21:20.750 311 12630.60 269.88 54758.07 88888.00 2013-11-07 00:21:20.875 311 12630.58 269.88 54758.10 88888.00 2013-11-07 00:21:21.000 311 12630.52 269.88 54758.05 88888.00 2013-11-07 00:21:21.125 311 12630.48 269.85 54758.05 88888.00 2013-11-07 00:21:21.250 311 12630.48 269.85 54758.07 88888.00 2013-11-07 00:21:21.375 311 12630.50 269.88 54758.07 88888.00 2013-11-07 00:21:21.500 311 12630.52 269.88 54758.12 88888.00 2013-11-07 00:21:21.625 311 12630.55 269.90 54758.10 88888.00 2013-11-07 00:21:21.750 311 12630.58 269.90 54758.07 88888.00 2013-11-07 00:21:21.875 311 12630.52 269.88 54758.12 88888.00 2013-11-07 00:21:22.000 311 12630.50 269.85 54758.10 88888.00 2013-11-07 00:21:22.125 311 12630.48 269.85 54758.15 88888.00 2013-11-07 00:21:22.250 311 12630.45 269.85 54758.12 88888.00 2013-11-07 00:21:22.375 311 12630.50 269.85 54758.10 88888.00 2013-11-07 00:21:22.500 311 12630.50 269.85 54758.10 88888.00 2013-11-07 00:21:22.625 311 12630.48 269.85 54758.10 88888.00 2013-11-07 00:21:22.750 311 12630.50 269.88 54758.07 88888.00 2013-11-07 00:21:22.875 311 12630.50 269.88 54758.07 88888.00 2013-11-07 00:21:23.000 311 12630.48 269.90 54758.07 88888.00 2013-11-07 00:21:23.125 311 12630.50 269.90 54758.12 88888.00 2013-11-07 00:21:23.250 311 12630.50 269.88 54758.10 88888.00 2013-11-07 00:21:23.375 311 12630.48 269.88 54758.07 88888.00 2013-11-07 00:21:23.500 311 12630.45 269.88 54758.05 88888.00 2013-11-07 00:21:23.625 311 12630.48 269.90 54758.10 88888.00 2013-11-07 00:21:23.750 311 12630.45 269.88 54758.10 88888.00 2013-11-07 00:21:23.875 311 12630.40 269.88 54758.07 88888.00 2013-11-07 00:21:24.000 311 12630.45 269.88 54758.07 88888.00 2013-11-07 00:21:24.125 311 12630.48 269.82 54758.07 88888.00 2013-11-07 00:21:24.250 311 12630.45 269.88 54758.07 88888.00 2013-11-07 00:21:24.375 311 12630.52 269.88 54758.10 88888.00 2013-11-07 00:21:24.500 311 12630.50 269.88 54758.07 88888.00 2013-11-07 00:21:24.625 311 12630.50 269.88 54758.07 88888.00 2013-11-07 00:21:24.750 311 12630.52 269.90 54758.05 88888.00 2013-11-07 00:21:24.875 311 12630.55 269.90 54758.07 88888.00 2013-11-07 00:21:25.000 311 12630.50 269.90 54758.05 88888.00 2013-11-07 00:21:25.125 311 12630.48 269.88 54758.03 88888.00 2013-11-07 00:21:25.250 311 12630.40 269.88 54758.05 88888.00 2013-11-07 00:21:25.375 311 12630.40 269.85 54758.05 88888.00 2013-11-07 00:21:25.500 311 12630.42 269.88 54758.07 88888.00 2013-11-07 00:21:25.625 311 12630.42 269.93 54758.07 88888.00 2013-11-07 00:21:25.750 311 12630.45 269.95 54758.07 88888.00 2013-11-07 00:21:25.875 311 12630.45 269.90 54758.03 88888.00 2013-11-07 00:21:26.000 311 12630.45 269.90 54758.05 88888.00 2013-11-07 00:21:26.125 311 12630.45 269.93 54758.07 88888.00 2013-11-07 00:21:26.250 311 12630.50 269.93 54758.05 88888.00 2013-11-07 00:21:26.375 311 12630.52 269.93 54758.07 88888.00 2013-11-07 00:21:26.500 311 12630.55 269.93 54758.07 88888.00 2013-11-07 00:21:26.625 311 12630.52 269.90 54758.10 88888.00 2013-11-07 00:21:26.750 311 12630.50 269.90 54758.05 88888.00 2013-11-07 00:21:26.875 311 12630.45 269.90 54758.05 88888.00 2013-11-07 00:21:27.000 311 12630.42 269.90 54758.05 88888.00 2013-11-07 00:21:27.125 311 12630.45 269.93 54758.10 88888.00 2013-11-07 00:21:27.250 311 12630.50 269.93 54758.10 88888.00 2013-11-07 00:21:27.375 311 12630.50 269.95 54758.07 88888.00 2013-11-07 00:21:27.500 311 12630.50 269.93 54758.07 88888.00 2013-11-07 00:21:27.625 311 12630.45 269.93 54758.10 88888.00 2013-11-07 00:21:27.750 311 12630.55 269.95 54758.07 88888.00 2013-11-07 00:21:27.875 311 12630.58 270.00 54758.07 88888.00 2013-11-07 00:21:28.000 311 12630.52 269.95 54758.07 88888.00 2013-11-07 00:21:28.125 311 12630.48 269.95 54758.10 88888.00 2013-11-07 00:21:28.250 311 12630.48 269.93 54758.10 88888.00 2013-11-07 00:21:28.375 311 12630.45 269.93 54758.10 88888.00 2013-11-07 00:21:28.500 311 12630.48 269.93 54758.12 88888.00 2013-11-07 00:21:28.625 311 12630.48 269.93 54758.10 88888.00 2013-11-07 00:21:28.750 311 12630.45 269.93 54758.10 88888.00 2013-11-07 00:21:28.875 311 12630.42 269.95 54758.10 88888.00 2013-11-07 00:21:29.000 311 12630.42 269.95 54758.12 88888.00 2013-11-07 00:21:29.125 311 12630.48 269.95 54758.10 88888.00 2013-11-07 00:21:29.250 311 12630.52 269.93 54758.10 88888.00 2013-11-07 00:21:29.375 311 12630.58 269.95 54758.15 88888.00 2013-11-07 00:21:29.500 311 12630.55 269.95 54758.12 88888.00 2013-11-07 00:21:29.625 311 12630.52 269.95 54758.12 88888.00 2013-11-07 00:21:29.750 311 12630.45 269.93 54758.10 88888.00 2013-11-07 00:21:29.875 311 12630.45 269.95 54758.10 88888.00 2013-11-07 00:21:30.000 311 12630.40 269.95 54758.07 88888.00 2013-11-07 00:21:30.125 311 12630.42 269.98 54758.10 88888.00 2013-11-07 00:21:30.250 311 12630.50 269.90 54758.07 88888.00 2013-11-07 00:21:30.375 311 12630.50 269.93 54758.05 88888.00 2013-11-07 00:21:30.500 311 12630.45 269.93 54758.03 88888.00 2013-11-07 00:21:30.625 311 12630.40 269.93 54758.00 88888.00 2013-11-07 00:21:30.750 311 12630.42 269.93 54758.00 88888.00 2013-11-07 00:21:30.875 311 12630.48 269.95 54758.03 88888.00 2013-11-07 00:21:31.000 311 12630.45 269.98 54758.05 88888.00 2013-11-07 00:21:31.125 311 12630.45 270.00 54758.10 88888.00 2013-11-07 00:21:31.250 311 12630.40 269.95 54758.07 88888.00 2013-11-07 00:21:31.375 311 12630.45 269.95 54758.05 88888.00 2013-11-07 00:21:31.500 311 12630.48 269.95 54758.05 88888.00 2013-11-07 00:21:31.625 311 12630.45 269.95 54758.05 88888.00 2013-11-07 00:21:31.750 311 12630.45 269.98 54758.05 88888.00 2013-11-07 00:21:31.875 311 12630.42 269.98 54758.07 88888.00 2013-11-07 00:21:32.000 311 12630.50 269.95 54758.03 88888.00 2013-11-07 00:21:32.125 311 12630.50 269.98 54758.03 88888.00 2013-11-07 00:21:32.250 311 12630.48 269.95 54758.03 88888.00 2013-11-07 00:21:32.375 311 12630.50 269.95 54758.03 88888.00 2013-11-07 00:21:32.500 311 12630.45 269.93 54758.03 88888.00 2013-11-07 00:21:32.625 311 12630.42 269.95 54758.05 88888.00 2013-11-07 00:21:32.750 311 12630.38 269.98 54758.05 88888.00 2013-11-07 00:21:32.875 311 12630.42 269.98 54758.05 88888.00 2013-11-07 00:21:33.000 311 12630.50 269.98 54758.05 88888.00 2013-11-07 00:21:33.125 311 12630.52 269.98 54758.05 88888.00 2013-11-07 00:21:33.250 311 12630.45 269.95 54758.05 88888.00 2013-11-07 00:21:33.375 311 12630.45 269.95 54758.05 88888.00 2013-11-07 00:21:33.500 311 12630.45 269.95 54758.05 88888.00 2013-11-07 00:21:33.625 311 12630.50 269.98 54758.05 88888.00 2013-11-07 00:21:33.750 311 12630.52 270.00 54758.07 88888.00 2013-11-07 00:21:33.875 311 12630.55 270.00 54758.05 88888.00 2013-11-07 00:21:34.000 311 12630.52 270.00 54758.03 88888.00 2013-11-07 00:21:34.125 311 12630.48 269.93 54758.03 88888.00 2013-11-07 00:21:34.250 311 12630.48 269.93 54758.05 88888.00 2013-11-07 00:21:34.375 311 12630.55 269.95 54758.05 88888.00 2013-11-07 00:21:34.500 311 12630.58 270.00 54758.05 88888.00 2013-11-07 00:21:34.625 311 12630.55 270.00 54758.05 88888.00 2013-11-07 00:21:34.750 311 12630.48 269.95 54758.05 88888.00 2013-11-07 00:21:34.875 311 12630.40 269.98 54758.05 88888.00 2013-11-07 00:21:35.000 311 12630.40 269.98 54758.05 88888.00 2013-11-07 00:21:35.125 311 12630.42 269.98 54758.07 88888.00 2013-11-07 00:21:35.250 311 12630.42 269.98 54758.10 88888.00 2013-11-07 00:21:35.375 311 12630.40 269.95 54758.07 88888.00 2013-11-07 00:21:35.500 311 12630.40 269.93 54758.07 88888.00 2013-11-07 00:21:35.625 311 12630.42 269.93 54758.07 88888.00 2013-11-07 00:21:35.750 311 12630.40 270.00 54758.05 88888.00 2013-11-07 00:21:35.875 311 12630.42 270.00 54758.07 88888.00 2013-11-07 00:21:36.000 311 12630.42 269.95 54758.05 88888.00 2013-11-07 00:21:36.125 311 12630.45 269.98 54758.07 88888.00 2013-11-07 00:21:36.250 311 12630.45 269.95 54758.07 88888.00 2013-11-07 00:21:36.375 311 12630.50 269.98 54758.05 88888.00 2013-11-07 00:21:36.500 311 12630.52 269.95 54758.05 88888.00 2013-11-07 00:21:36.625 311 12630.48 269.98 54758.03 88888.00 2013-11-07 00:21:36.750 311 12630.42 269.98 54758.03 88888.00 2013-11-07 00:21:36.875 311 12630.42 269.95 54758.05 88888.00 2013-11-07 00:21:37.000 311 12630.42 269.93 54758.05 88888.00 2013-11-07 00:21:37.125 311 12630.40 269.95 54758.05 88888.00 2013-11-07 00:21:37.250 311 12630.42 269.95 54758.07 88888.00 2013-11-07 00:21:37.375 311 12630.45 269.98 54758.10 88888.00 2013-11-07 00:21:37.500 311 12630.45 269.95 54758.05 88888.00 2013-11-07 00:21:37.625 311 12630.45 269.95 54758.05 88888.00 2013-11-07 00:21:37.750 311 12630.40 269.95 54758.05 88888.00 2013-11-07 00:21:37.875 311 12630.38 269.93 54758.07 88888.00 2013-11-07 00:21:38.000 311 12630.38 269.95 54758.03 88888.00 2013-11-07 00:21:38.125 311 12630.40 269.98 54758.07 88888.00 2013-11-07 00:21:38.250 311 12630.38 269.98 54758.07 88888.00 2013-11-07 00:21:38.375 311 12630.38 269.95 54758.05 88888.00 2013-11-07 00:21:38.500 311 12630.42 269.98 54758.10 88888.00 2013-11-07 00:21:38.625 311 12630.45 269.98 54758.12 88888.00 2013-11-07 00:21:38.750 311 12630.48 269.95 54758.10 88888.00 2013-11-07 00:21:38.875 311 12630.48 269.98 54758.12 88888.00 2013-11-07 00:21:39.000 311 12630.48 269.98 54758.12 88888.00 2013-11-07 00:21:39.125 311 12630.45 270.00 54758.12 88888.00 2013-11-07 00:21:39.250 311 12630.48 270.00 54758.10 88888.00 2013-11-07 00:21:39.375 311 12630.48 269.98 54758.12 88888.00 2013-11-07 00:21:39.500 311 12630.48 269.98 54758.10 88888.00 2013-11-07 00:21:39.625 311 12630.40 270.00 54758.10 88888.00 2013-11-07 00:21:39.750 311 12630.38 269.95 54758.15 88888.00 2013-11-07 00:21:39.875 311 12630.45 269.98 54758.07 88888.00 2013-11-07 00:21:40.000 311 12630.50 270.00 54758.07 88888.00 2013-11-07 00:21:40.125 311 12630.48 270.00 54758.10 88888.00 2013-11-07 00:21:40.250 311 12630.42 269.93 54758.07 88888.00 2013-11-07 00:21:40.375 311 12630.42 269.98 54758.05 88888.00 2013-11-07 00:21:40.500 311 12630.40 270.00 54758.07 88888.00 2013-11-07 00:21:40.625 311 12630.42 269.98 54758.05 88888.00 2013-11-07 00:21:40.750 311 12630.40 269.93 54758.05 88888.00 2013-11-07 00:21:40.875 311 12630.40 269.90 54758.05 88888.00 2013-11-07 00:21:41.000 311 12630.40 269.95 54758.03 88888.00 2013-11-07 00:21:41.125 311 12630.40 269.98 54758.05 88888.00 2013-11-07 00:21:41.250 311 12630.40 269.95 54758.07 88888.00 2013-11-07 00:21:41.375 311 12630.38 269.98 54758.07 88888.00 2013-11-07 00:21:41.500 311 12630.42 269.98 54758.10 88888.00 2013-11-07 00:21:41.625 311 12630.45 269.98 54758.10 88888.00 2013-11-07 00:21:41.750 311 12630.42 269.98 54758.07 88888.00 2013-11-07 00:21:41.875 311 12630.40 269.98 54758.05 88888.00 2013-11-07 00:21:42.000 311 12630.40 269.98 54758.05 88888.00 2013-11-07 00:21:42.125 311 12630.42 269.95 54758.10 88888.00 2013-11-07 00:21:42.250 311 12630.48 270.00 54758.12 88888.00 2013-11-07 00:21:42.375 311 12630.50 270.00 54758.10 88888.00 2013-11-07 00:21:42.500 311 12630.48 269.98 54758.07 88888.00 2013-11-07 00:21:42.625 311 12630.45 270.00 54758.10 88888.00 2013-11-07 00:21:42.750 311 12630.42 270.00 54758.05 88888.00 2013-11-07 00:21:42.875 311 12630.38 270.00 54758.05 88888.00 2013-11-07 00:21:43.000 311 12630.38 269.95 54758.05 88888.00 2013-11-07 00:21:43.125 311 12630.38 269.98 54758.10 88888.00 2013-11-07 00:21:43.250 311 12630.38 270.02 54758.12 88888.00 2013-11-07 00:21:43.375 311 12630.42 270.02 54758.10 88888.00 2013-11-07 00:21:43.500 311 12630.42 270.07 54758.10 88888.00 2013-11-07 00:21:43.625 311 12630.42 270.05 54758.07 88888.00 2013-11-07 00:21:43.750 311 12630.38 270.00 54758.10 88888.00 2013-11-07 00:21:43.875 311 12630.35 270.02 54758.10 88888.00 2013-11-07 00:21:44.000 311 12630.35 270.02 54758.07 88888.00 2013-11-07 00:21:44.125 311 12630.35 270.00 54758.07 88888.00 2013-11-07 00:21:44.250 311 12630.33 270.02 54758.07 88888.00 2013-11-07 00:21:44.375 311 12630.35 270.05 54758.07 88888.00 2013-11-07 00:21:44.500 311 12630.38 270.02 54758.10 88888.00 2013-11-07 00:21:44.625 311 12630.35 270.00 54758.07 88888.00 2013-11-07 00:21:44.750 311 12630.35 270.00 54758.07 88888.00 2013-11-07 00:21:44.875 311 12630.35 270.02 54758.07 88888.00 2013-11-07 00:21:45.000 311 12630.38 270.02 54758.07 88888.00 2013-11-07 00:21:45.125 311 12630.38 270.00 54758.07 88888.00 2013-11-07 00:21:45.250 311 12630.35 270.00 54758.07 88888.00 2013-11-07 00:21:45.375 311 12630.38 270.02 54758.10 88888.00 2013-11-07 00:21:45.500 311 12630.38 269.98 54758.07 88888.00 2013-11-07 00:21:45.625 311 12630.38 269.98 54758.05 88888.00 2013-11-07 00:21:45.750 311 12630.33 270.00 54758.07 88888.00 2013-11-07 00:21:45.875 311 12630.33 269.98 54758.07 88888.00 2013-11-07 00:21:46.000 311 12630.35 270.00 54758.07 88888.00 2013-11-07 00:21:46.125 311 12630.35 270.00 54758.07 88888.00 2013-11-07 00:21:46.250 311 12630.38 270.02 54758.03 88888.00 2013-11-07 00:21:46.375 311 12630.38 270.00 54758.05 88888.00 2013-11-07 00:21:46.500 311 12630.38 270.00 54758.07 88888.00 2013-11-07 00:21:46.625 311 12630.42 270.02 54758.07 88888.00 2013-11-07 00:21:46.750 311 12630.48 270.05 54758.05 88888.00 2013-11-07 00:21:46.875 311 12630.45 269.98 54758.05 88888.00 2013-11-07 00:21:47.000 311 12630.35 270.00 54758.00 88888.00 2013-11-07 00:21:47.125 311 12630.33 270.02 54758.05 88888.00 2013-11-07 00:21:47.250 311 12630.38 270.02 54758.07 88888.00 2013-11-07 00:21:47.375 311 12630.42 270.02 54758.10 88888.00 2013-11-07 00:21:47.500 311 12630.38 270.02 54758.07 88888.00 2013-11-07 00:21:47.625 311 12630.35 269.98 54758.05 88888.00 2013-11-07 00:21:47.750 311 12630.38 270.02 54758.05 88888.00 2013-11-07 00:21:47.875 311 12630.40 270.05 54758.07 88888.00 2013-11-07 00:21:48.000 311 12630.35 270.05 54758.07 88888.00 2013-11-07 00:21:48.125 311 12630.38 270.05 54758.10 88888.00 2013-11-07 00:21:48.250 311 12630.40 270.05 54758.15 88888.00 2013-11-07 00:21:48.375 311 12630.42 270.10 54758.12 88888.00 2013-11-07 00:21:48.500 311 12630.42 270.07 54758.10 88888.00 2013-11-07 00:21:48.625 311 12630.40 270.05 54758.10 88888.00 2013-11-07 00:21:48.750 311 12630.40 270.05 54758.07 88888.00 2013-11-07 00:21:48.875 311 12630.38 270.07 54758.07 88888.00 2013-11-07 00:21:49.000 311 12630.35 270.05 54758.05 88888.00 2013-11-07 00:21:49.125 311 12630.40 270.07 54758.07 88888.00 2013-11-07 00:21:49.250 311 12630.45 270.05 54758.05 88888.00 2013-11-07 00:21:49.375 311 12630.48 270.07 54758.07 88888.00 2013-11-07 00:21:49.500 311 12630.45 270.07 54758.05 88888.00 2013-11-07 00:21:49.625 311 12630.40 270.02 54758.05 88888.00 2013-11-07 00:21:49.750 311 12630.42 270.05 54758.05 88888.00 2013-11-07 00:21:49.875 311 12630.35 270.02 54758.07 88888.00 2013-11-07 00:21:50.000 311 12630.35 270.02 54758.05 88888.00 2013-11-07 00:21:50.125 311 12630.33 270.05 54758.03 88888.00 2013-11-07 00:21:50.250 311 12630.30 270.05 54758.03 88888.00 2013-11-07 00:21:50.375 311 12630.33 270.05 54758.05 88888.00 2013-11-07 00:21:50.500 311 12630.33 270.05 54758.03 88888.00 2013-11-07 00:21:50.625 311 12630.35 270.05 54758.05 88888.00 2013-11-07 00:21:50.750 311 12630.40 270.05 54758.07 88888.00 2013-11-07 00:21:50.875 311 12630.45 270.02 54758.07 88888.00 2013-11-07 00:21:51.000 311 12630.45 270.05 54758.05 88888.00 2013-11-07 00:21:51.125 311 12630.45 270.05 54758.07 88888.00 2013-11-07 00:21:51.250 311 12630.42 270.05 54758.05 88888.00 2013-11-07 00:21:51.375 311 12630.45 270.07 54758.07 88888.00 2013-11-07 00:21:51.500 311 12630.42 270.05 54758.05 88888.00 2013-11-07 00:21:51.625 311 12630.42 270.05 54758.03 88888.00 2013-11-07 00:21:51.750 311 12630.42 270.07 54758.05 88888.00 2013-11-07 00:21:51.875 311 12630.40 270.05 54758.05 88888.00 2013-11-07 00:21:52.000 311 12630.38 270.05 54758.03 88888.00 2013-11-07 00:21:52.125 311 12630.38 270.02 54758.03 88888.00 2013-11-07 00:21:52.250 311 12630.35 270.05 54758.05 88888.00 2013-11-07 00:21:52.375 311 12630.40 270.10 54758.05 88888.00 2013-11-07 00:21:52.500 311 12630.40 270.07 54758.05 88888.00 2013-11-07 00:21:52.625 311 12630.38 270.07 54758.07 88888.00 2013-11-07 00:21:52.750 311 12630.33 270.10 54758.07 88888.00 2013-11-07 00:21:52.875 311 12630.27 270.07 54758.03 88888.00 2013-11-07 00:21:53.000 311 12630.27 270.07 54758.05 88888.00 2013-11-07 00:21:53.125 311 12630.35 270.10 54758.07 88888.00 2013-11-07 00:21:53.250 311 12630.38 270.05 54758.05 88888.00 2013-11-07 00:21:53.375 311 12630.35 270.05 54758.05 88888.00 2013-11-07 00:21:53.500 311 12630.30 270.10 54758.07 88888.00 2013-11-07 00:21:53.625 311 12630.25 270.10 54758.07 88888.00 2013-11-07 00:21:53.750 311 12630.35 270.10 54758.05 88888.00 2013-11-07 00:21:53.875 311 12630.38 270.07 54758.03 88888.00 2013-11-07 00:21:54.000 311 12630.30 270.05 54758.00 88888.00 2013-11-07 00:21:54.125 311 12630.27 270.05 54758.03 88888.00 2013-11-07 00:21:54.250 311 12630.27 270.05 54758.07 88888.00 2013-11-07 00:21:54.375 311 12630.30 270.10 54758.05 88888.00 2013-11-07 00:21:54.500 311 12630.27 270.07 54758.03 88888.00 2013-11-07 00:21:54.625 311 12630.25 270.10 54758.05 88888.00 2013-11-07 00:21:54.750 311 12630.25 270.12 54758.05 88888.00 2013-11-07 00:21:54.875 311 12630.30 270.15 54758.05 88888.00 2013-11-07 00:21:55.000 311 12630.27 270.12 54758.03 88888.00 2013-11-07 00:21:55.125 311 12630.25 270.12 54758.05 88888.00 2013-11-07 00:21:55.250 311 12630.27 270.15 54758.03 88888.00 2013-11-07 00:21:55.375 311 12630.35 270.15 54758.03 88888.00 2013-11-07 00:21:55.500 311 12630.30 270.15 54758.03 88888.00 2013-11-07 00:21:55.625 311 12630.23 270.12 54758.03 88888.00 2013-11-07 00:21:55.750 311 12630.17 270.12 54758.03 88888.00 2013-11-07 00:21:55.875 311 12630.20 270.12 54758.05 88888.00 2013-11-07 00:21:56.000 311 12630.20 270.12 54758.03 88888.00 2013-11-07 00:21:56.125 311 12630.23 270.15 54758.05 88888.00 2013-11-07 00:21:56.250 311 12630.23 270.12 54758.05 88888.00 2013-11-07 00:21:56.375 311 12630.20 270.12 54758.05 88888.00 2013-11-07 00:21:56.500 311 12630.27 270.15 54758.10 88888.00 2013-11-07 00:21:56.625 311 12630.27 270.15 54758.10 88888.00 2013-11-07 00:21:56.750 311 12630.23 270.18 54758.05 88888.00 2013-11-07 00:21:56.875 311 12630.23 270.15 54758.05 88888.00 2013-11-07 00:21:57.000 311 12630.20 270.15 54758.05 88888.00 2013-11-07 00:21:57.125 311 12630.20 270.12 54758.05 88888.00 2013-11-07 00:21:57.250 311 12630.23 270.12 54758.00 88888.00 2013-11-07 00:21:57.375 311 12630.25 270.18 54758.05 88888.00 2013-11-07 00:21:57.500 311 12630.23 270.18 54758.03 88888.00 2013-11-07 00:21:57.625 311 12630.23 270.15 54758.03 88888.00 2013-11-07 00:21:57.750 311 12630.20 270.18 54758.03 88888.00 2013-11-07 00:21:57.875 311 12630.20 270.18 54758.03 88888.00 2013-11-07 00:21:58.000 311 12630.23 270.18 54758.03 88888.00 2013-11-07 00:21:58.125 311 12630.20 270.15 54758.10 88888.00 2013-11-07 00:21:58.250 311 12630.17 270.12 54758.10 88888.00 2013-11-07 00:21:58.375 311 12630.20 270.18 54758.07 88888.00 2013-11-07 00:21:58.500 311 12630.20 270.18 54758.07 88888.00 2013-11-07 00:21:58.625 311 12630.15 270.18 54758.05 88888.00 2013-11-07 00:21:58.750 311 12630.20 270.15 54758.07 88888.00 2013-11-07 00:21:58.875 311 12630.25 270.18 54758.05 88888.00 2013-11-07 00:21:59.000 311 12630.17 270.18 54758.05 88888.00 2013-11-07 00:21:59.125 311 12630.12 270.20 54758.05 88888.00 2013-11-07 00:21:59.250 311 12630.20 270.20 54758.03 88888.00 2013-11-07 00:21:59.375 311 12630.27 270.20 54758.07 88888.00 2013-11-07 00:21:59.500 311 12630.25 270.20 54758.07 88888.00 2013-11-07 00:21:59.625 311 12630.17 270.20 54758.07 88888.00 2013-11-07 00:21:59.750 311 12630.15 270.20 54758.05 88888.00 2013-11-07 00:21:59.875 311 12630.20 270.18 54758.05 88888.00 2013-11-07 00:22:00.000 311 12630.25 270.20 54758.05 88888.00 2013-11-07 00:22:00.125 311 12630.23 270.20 54758.10 88888.00 2013-11-07 00:22:00.250 311 12630.17 270.20 54758.07 88888.00 2013-11-07 00:22:00.375 311 12630.25 270.18 54758.05 88888.00 2013-11-07 00:22:00.500 311 12630.23 270.18 54758.05 88888.00 2013-11-07 00:22:00.625 311 12630.17 270.18 54758.05 88888.00 2013-11-07 00:22:00.750 311 12630.20 270.20 54758.07 88888.00 2013-11-07 00:22:00.875 311 12630.20 270.23 54758.05 88888.00 2013-11-07 00:22:01.000 311 12630.20 270.23 54758.07 88888.00 2013-11-07 00:22:01.125 311 12630.12 270.20 54758.07 88888.00 2013-11-07 00:22:01.250 311 12630.12 270.18 54758.05 88888.00 2013-11-07 00:22:01.375 311 12630.17 270.15 54758.03 88888.00 2013-11-07 00:22:01.500 311 12630.27 270.20 54758.05 88888.00 2013-11-07 00:22:01.625 311 12630.33 270.23 54758.07 88888.00 2013-11-07 00:22:01.750 311 12630.25 270.20 54758.05 88888.00 2013-11-07 00:22:01.875 311 12630.23 270.18 54758.05 88888.00 2013-11-07 00:22:02.000 311 12630.23 270.15 54758.00 88888.00 2013-11-07 00:22:02.125 311 12630.23 270.20 54758.03 88888.00 2013-11-07 00:22:02.250 311 12630.17 270.20 54758.03 88888.00 2013-11-07 00:22:02.375 311 12630.20 270.23 54758.03 88888.00 2013-11-07 00:22:02.500 311 12630.17 270.20 54758.03 88888.00 2013-11-07 00:22:02.625 311 12630.17 270.20 54758.05 88888.00 2013-11-07 00:22:02.750 311 12630.23 270.20 54758.05 88888.00 2013-11-07 00:22:02.875 311 12630.20 270.23 54758.03 88888.00 2013-11-07 00:22:03.000 311 12630.20 270.25 54758.03 88888.00 2013-11-07 00:22:03.125 311 12630.25 270.25 54758.05 88888.00 2013-11-07 00:22:03.250 311 12630.20 270.20 54758.00 88888.00 2013-11-07 00:22:03.375 311 12630.20 270.20 54758.03 88888.00 2013-11-07 00:22:03.500 311 12630.20 270.23 54758.03 88888.00 2013-11-07 00:22:03.625 311 12630.12 270.20 54758.03 88888.00 2013-11-07 00:22:03.750 311 12630.05 270.23 54758.05 88888.00 2013-11-07 00:22:03.875 311 12630.10 270.25 54758.05 88888.00 2013-11-07 00:22:04.000 311 12630.20 270.25 54758.05 88888.00 2013-11-07 00:22:04.125 311 12630.23 270.25 54758.03 88888.00 2013-11-07 00:22:04.250 311 12630.08 270.20 54758.03 88888.00 2013-11-07 00:22:04.375 311 12630.08 270.18 54758.00 88888.00 2013-11-07 00:22:04.500 311 12630.15 270.25 54758.03 88888.00 2013-11-07 00:22:04.625 311 12630.17 270.25 54758.00 88888.00 2013-11-07 00:22:04.750 311 12630.15 270.23 54758.03 88888.00 2013-11-07 00:22:04.875 311 12630.12 270.18 54758.00 88888.00 2013-11-07 00:22:05.000 311 12630.17 270.20 54758.00 88888.00 2013-11-07 00:22:05.125 311 12630.20 270.23 54758.03 88888.00 2013-11-07 00:22:05.250 311 12630.12 270.25 54758.05 88888.00 2013-11-07 00:22:05.375 311 12630.12 270.20 54758.03 88888.00 2013-11-07 00:22:05.500 311 12630.10 270.20 54758.05 88888.00 2013-11-07 00:22:05.625 311 12630.10 270.23 54758.05 88888.00 2013-11-07 00:22:05.750 311 12630.15 270.25 54758.05 88888.00 2013-11-07 00:22:05.875 311 12630.15 270.23 54758.03 88888.00 2013-11-07 00:22:06.000 311 12630.12 270.23 54758.00 88888.00 2013-11-07 00:22:06.125 311 12630.12 270.18 54758.03 88888.00 2013-11-07 00:22:06.250 311 12630.05 270.18 54758.03 88888.00 2013-11-07 00:22:06.375 311 12630.10 270.23 54758.03 88888.00 2013-11-07 00:22:06.500 311 12630.15 270.23 54758.03 88888.00 2013-11-07 00:22:06.625 311 12630.12 270.27 54758.03 88888.00 2013-11-07 00:22:06.750 311 12630.08 270.27 54758.03 88888.00 2013-11-07 00:22:06.875 311 12630.10 270.25 54758.00 88888.00 2013-11-07 00:22:07.000 311 12630.17 270.25 54758.00 88888.00 2013-11-07 00:22:07.125 311 12630.17 270.25 54758.00 88888.00 2013-11-07 00:22:07.250 311 12630.10 270.23 54758.03 88888.00 2013-11-07 00:22:07.375 311 12630.10 270.23 54758.03 88888.00 2013-11-07 00:22:07.500 311 12630.12 270.25 54758.05 88888.00 2013-11-07 00:22:07.625 311 12630.08 270.25 54758.03 88888.00 2013-11-07 00:22:07.750 311 12630.02 270.23 54758.00 88888.00 2013-11-07 00:22:07.875 311 12630.02 270.23 54758.03 88888.00 2013-11-07 00:22:08.000 311 12630.08 270.23 54758.03 88888.00 2013-11-07 00:22:08.125 311 12630.10 270.23 54758.03 88888.00 2013-11-07 00:22:08.250 311 12630.12 270.20 54758.03 88888.00 2013-11-07 00:22:08.375 311 12630.10 270.20 54758.00 88888.00 2013-11-07 00:22:08.500 311 12630.10 270.23 54758.00 88888.00 2013-11-07 00:22:08.625 311 12630.10 270.27 54758.00 88888.00 2013-11-07 00:22:08.750 311 12630.08 270.27 54758.00 88888.00 2013-11-07 00:22:08.875 311 12630.10 270.30 54758.03 88888.00 2013-11-07 00:22:09.000 311 12630.15 270.30 54758.03 88888.00 2013-11-07 00:22:09.125 311 12630.15 270.25 54758.03 88888.00 2013-11-07 00:22:09.250 311 12630.10 270.23 54758.03 88888.00 2013-11-07 00:22:09.375 311 12630.12 270.25 54758.03 88888.00 2013-11-07 00:22:09.500 311 12630.15 270.27 54758.03 88888.00 2013-11-07 00:22:09.625 311 12630.12 270.30 54758.03 88888.00 2013-11-07 00:22:09.750 311 12630.05 270.30 54758.00 88888.00 2013-11-07 00:22:09.875 311 12630.05 270.32 54758.00 88888.00 2013-11-07 00:22:10.000 311 12630.10 270.30 54758.00 88888.00 2013-11-07 00:22:10.125 311 12630.12 270.30 54758.00 88888.00 2013-11-07 00:22:10.250 311 12630.05 270.27 54758.00 88888.00 2013-11-07 00:22:10.375 311 12630.02 270.27 54757.97 88888.00 2013-11-07 00:22:10.500 311 12630.05 270.27 54758.00 88888.00 2013-11-07 00:22:10.625 311 12630.12 270.30 54758.00 88888.00 2013-11-07 00:22:10.750 311 12630.17 270.32 54758.00 88888.00 2013-11-07 00:22:10.875 311 12630.12 270.30 54758.00 88888.00 2013-11-07 00:22:11.000 311 12630.08 270.30 54758.03 88888.00 2013-11-07 00:22:11.125 311 12630.02 270.27 54758.03 88888.00 2013-11-07 00:22:11.250 311 12630.00 270.25 54758.03 88888.00 2013-11-07 00:22:11.375 311 12630.00 270.25 54758.00 88888.00 2013-11-07 00:22:11.500 311 12630.00 270.25 54758.03 88888.00 2013-11-07 00:22:11.625 311 12630.02 270.27 54758.00 88888.00 2013-11-07 00:22:11.750 311 12630.08 270.27 54758.00 88888.00 2013-11-07 00:22:11.875 311 12630.05 270.27 54758.03 88888.00 2013-11-07 00:22:12.000 311 12630.02 270.30 54758.03 88888.00 2013-11-07 00:22:12.125 311 12630.00 270.30 54758.03 88888.00 2013-11-07 00:22:12.250 311 12630.05 270.27 54758.05 88888.00 2013-11-07 00:22:12.375 311 12630.12 270.32 54758.03 88888.00 2013-11-07 00:22:12.500 311 12630.12 270.30 54758.05 88888.00 2013-11-07 00:22:12.625 311 12630.10 270.30 54758.03 88888.00 2013-11-07 00:22:12.750 311 12630.08 270.30 54758.00 88888.00 2013-11-07 00:22:12.875 311 12630.02 270.27 54757.97 88888.00 2013-11-07 00:22:13.000 311 12629.98 270.27 54757.97 88888.00 2013-11-07 00:22:13.125 311 12630.02 270.30 54758.00 88888.00 2013-11-07 00:22:13.250 311 12630.10 270.30 54758.00 88888.00 2013-11-07 00:22:13.375 311 12630.10 270.27 54757.97 88888.00 2013-11-07 00:22:13.500 311 12630.05 270.27 54758.00 88888.00 2013-11-07 00:22:13.625 311 12630.08 270.27 54758.00 88888.00 2013-11-07 00:22:13.750 311 12630.05 270.30 54758.00 88888.00 2013-11-07 00:22:13.875 311 12630.02 270.30 54758.03 88888.00 2013-11-07 00:22:14.000 311 12630.02 270.30 54758.03 88888.00 2013-11-07 00:22:14.125 311 12630.00 270.32 54758.00 88888.00 2013-11-07 00:22:14.250 311 12630.05 270.32 54758.05 88888.00 2013-11-07 00:22:14.375 311 12630.12 270.32 54758.05 88888.00 2013-11-07 00:22:14.500 311 12630.02 270.32 54758.03 88888.00 2013-11-07 00:22:14.625 311 12629.98 270.30 54758.03 88888.00 2013-11-07 00:22:14.750 311 12630.02 270.32 54758.05 88888.00 2013-11-07 00:22:14.875 311 12630.05 270.32 54758.00 88888.00 2013-11-07 00:22:15.000 311 12630.10 270.30 54758.00 88888.00 2013-11-07 00:22:15.125 311 12630.15 270.35 54758.00 88888.00 2013-11-07 00:22:15.250 311 12630.08 270.32 54758.00 88888.00 2013-11-07 00:22:15.375 311 12630.00 270.35 54758.03 88888.00 2013-11-07 00:22:15.500 311 12629.98 270.38 54758.05 88888.00 2013-11-07 00:22:15.625 311 12629.98 270.40 54758.05 88888.00 2013-11-07 00:22:15.750 311 12629.98 270.38 54758.03 88888.00 2013-11-07 00:22:15.875 311 12629.95 270.35 54758.00 88888.00 2013-11-07 00:22:16.000 311 12629.92 270.32 54757.97 88888.00 2013-11-07 00:22:16.125 311 12629.90 270.38 54758.00 88888.00 2013-11-07 00:22:16.250 311 12629.95 270.35 54758.05 88888.00 2013-11-07 00:22:16.375 311 12630.00 270.35 54758.05 88888.00 2013-11-07 00:22:16.500 311 12629.98 270.38 54757.97 88888.00 2013-11-07 00:22:16.625 311 12629.95 270.38 54757.97 88888.00 2013-11-07 00:22:16.750 311 12629.98 270.38 54758.00 88888.00 2013-11-07 00:22:16.875 311 12630.00 270.38 54758.00 88888.00 2013-11-07 00:22:17.000 311 12629.95 270.38 54758.00 88888.00 2013-11-07 00:22:17.125 311 12629.98 270.38 54758.00 88888.00 2013-11-07 00:22:17.250 311 12629.98 270.38 54758.00 88888.00 2013-11-07 00:22:17.375 311 12630.00 270.38 54757.97 88888.00 2013-11-07 00:22:17.500 311 12629.98 270.40 54757.97 88888.00 2013-11-07 00:22:17.625 311 12629.92 270.40 54758.00 88888.00 2013-11-07 00:22:17.750 311 12629.90 270.40 54758.03 88888.00 2013-11-07 00:22:17.875 311 12629.95 270.43 54758.05 88888.00 2013-11-07 00:22:18.000 311 12629.95 270.43 54758.07 88888.00 2013-11-07 00:22:18.125 311 12629.95 270.40 54758.07 88888.00 2013-11-07 00:22:18.250 311 12629.92 270.38 54758.07 88888.00 2013-11-07 00:22:18.375 311 12629.98 270.38 54758.03 88888.00 2013-11-07 00:22:18.500 311 12630.02 270.38 54758.05 88888.00 2013-11-07 00:22:18.625 311 12630.00 270.40 54758.03 88888.00 2013-11-07 00:22:18.750 311 12630.00 270.38 54758.00 88888.00 2013-11-07 00:22:18.875 311 12630.00 270.38 54758.03 88888.00 2013-11-07 00:22:19.000 311 12630.00 270.40 54758.03 88888.00 2013-11-07 00:22:19.125 311 12630.02 270.38 54758.03 88888.00 2013-11-07 00:22:19.250 311 12630.00 270.38 54758.03 88888.00 2013-11-07 00:22:19.375 311 12629.98 270.43 54758.05 88888.00 2013-11-07 00:22:19.500 311 12629.98 270.40 54758.03 88888.00 2013-11-07 00:22:19.625 311 12629.98 270.38 54758.00 88888.00 2013-11-07 00:22:19.750 311 12629.95 270.40 54758.00 88888.00 2013-11-07 00:22:19.875 311 12630.00 270.40 54758.00 88888.00 2013-11-07 00:22:20.000 311 12630.02 270.40 54758.00 88888.00 2013-11-07 00:22:20.125 311 12630.02 270.45 54758.00 88888.00 2013-11-07 00:22:20.250 311 12630.02 270.43 54758.00 88888.00 2013-11-07 00:22:20.375 311 12630.05 270.45 54758.03 88888.00 2013-11-07 00:22:20.500 311 12630.02 270.45 54758.05 88888.00 2013-11-07 00:22:20.625 311 12629.98 270.45 54758.03 88888.00 2013-11-07 00:22:20.750 311 12629.90 270.43 54758.03 88888.00 2013-11-07 00:22:20.875 311 12629.90 270.40 54758.00 88888.00 2013-11-07 00:22:21.000 311 12629.92 270.40 54757.97 88888.00 2013-11-07 00:22:21.125 311 12629.92 270.45 54758.00 88888.00 2013-11-07 00:22:21.250 311 12629.90 270.45 54758.03 88888.00 2013-11-07 00:22:21.375 311 12629.90 270.45 54758.00 88888.00 2013-11-07 00:22:21.500 311 12629.90 270.43 54758.00 88888.00 2013-11-07 00:22:21.625 311 12629.92 270.45 54758.00 88888.00 2013-11-07 00:22:21.750 311 12629.88 270.45 54758.03 88888.00 2013-11-07 00:22:21.875 311 12629.85 270.45 54758.03 88888.00 2013-11-07 00:22:22.000 311 12629.88 270.43 54758.00 88888.00 2013-11-07 00:22:22.125 311 12629.88 270.43 54758.00 88888.00 2013-11-07 00:22:22.250 311 12629.83 270.43 54758.03 88888.00 2013-11-07 00:22:22.375 311 12629.88 270.43 54758.00 88888.00 2013-11-07 00:22:22.500 311 12629.90 270.43 54758.03 88888.00 2013-11-07 00:22:22.625 311 12629.83 270.43 54758.00 88888.00 2013-11-07 00:22:22.750 311 12629.88 270.40 54757.97 88888.00 2013-11-07 00:22:22.875 311 12629.88 270.40 54757.97 88888.00 2013-11-07 00:22:23.000 311 12629.80 270.40 54757.97 88888.00 2013-11-07 00:22:23.125 311 12629.88 270.43 54758.00 88888.00 2013-11-07 00:22:23.250 311 12629.88 270.43 54758.00 88888.00 2013-11-07 00:22:23.375 311 12629.88 270.45 54758.03 88888.00 2013-11-07 00:22:23.500 311 12629.83 270.45 54758.00 88888.00 2013-11-07 00:22:23.625 311 12629.85 270.45 54758.00 88888.00 2013-11-07 00:22:23.750 311 12629.90 270.43 54757.97 88888.00 2013-11-07 00:22:23.875 311 12629.85 270.43 54757.97 88888.00 2013-11-07 00:22:24.000 311 12629.83 270.43 54757.97 88888.00 2013-11-07 00:22:24.125 311 12629.85 270.45 54757.97 88888.00 2013-11-07 00:22:24.250 311 12629.90 270.40 54757.95 88888.00 2013-11-07 00:22:24.375 311 12629.90 270.43 54757.95 88888.00 2013-11-07 00:22:24.500 311 12629.88 270.45 54757.97 88888.00 2013-11-07 00:22:24.625 311 12629.88 270.45 54758.00 88888.00 2013-11-07 00:22:24.750 311 12629.92 270.45 54757.97 88888.00 2013-11-07 00:22:24.875 311 12629.95 270.45 54757.95 88888.00 2013-11-07 00:22:25.000 311 12629.92 270.43 54757.95 88888.00 2013-11-07 00:22:25.125 311 12629.85 270.43 54757.93 88888.00 2013-11-07 00:22:25.250 311 12629.77 270.40 54757.97 88888.00 2013-11-07 00:22:25.375 311 12629.77 270.43 54757.97 88888.00 2013-11-07 00:22:25.500 311 12629.83 270.45 54757.95 88888.00 2013-11-07 00:22:25.625 311 12629.88 270.45 54757.97 88888.00 2013-11-07 00:22:25.750 311 12629.88 270.48 54757.97 88888.00 2013-11-07 00:22:25.875 311 12629.85 270.43 54757.97 88888.00 2013-11-07 00:22:26.000 311 12629.83 270.43 54757.97 88888.00 2013-11-07 00:22:26.125 311 12629.88 270.45 54758.00 88888.00 2013-11-07 00:22:26.250 311 12629.80 270.43 54758.03 88888.00 2013-11-07 00:22:26.375 311 12629.83 270.43 54757.97 88888.00 2013-11-07 00:22:26.500 311 12629.85 270.43 54757.97 88888.00 2013-11-07 00:22:26.625 311 12629.88 270.43 54758.00 88888.00 2013-11-07 00:22:26.750 311 12629.88 270.43 54758.00 88888.00 2013-11-07 00:22:26.875 311 12629.88 270.40 54758.00 88888.00 2013-11-07 00:22:27.000 311 12629.83 270.43 54758.00 88888.00 2013-11-07 00:22:27.125 311 12629.85 270.45 54757.97 88888.00 2013-11-07 00:22:27.250 311 12629.83 270.45 54757.97 88888.00 2013-11-07 00:22:27.375 311 12629.85 270.43 54757.97 88888.00 2013-11-07 00:22:27.500 311 12629.85 270.43 54757.95 88888.00 2013-11-07 00:22:27.625 311 12629.88 270.45 54757.97 88888.00 2013-11-07 00:22:27.750 311 12629.88 270.48 54758.03 88888.00 2013-11-07 00:22:27.875 311 12629.80 270.48 54758.03 88888.00 2013-11-07 00:22:28.000 311 12629.80 270.45 54758.00 88888.00 2013-11-07 00:22:28.125 311 12629.80 270.48 54758.00 88888.00 2013-11-07 00:22:28.250 311 12629.80 270.43 54758.03 88888.00 2013-11-07 00:22:28.375 311 12629.80 270.40 54758.03 88888.00 2013-11-07 00:22:28.500 311 12629.83 270.43 54758.03 88888.00 2013-11-07 00:22:28.625 311 12629.83 270.48 54758.03 88888.00 2013-11-07 00:22:28.750 311 12629.80 270.45 54758.03 88888.00 2013-11-07 00:22:28.875 311 12629.80 270.43 54758.03 88888.00 2013-11-07 00:22:29.000 311 12629.83 270.45 54758.03 88888.00 2013-11-07 00:22:29.125 311 12629.85 270.48 54758.03 88888.00 2013-11-07 00:22:29.250 311 12629.85 270.43 54758.03 88888.00 2013-11-07 00:22:29.375 311 12629.80 270.43 54758.03 88888.00 2013-11-07 00:22:29.500 311 12629.75 270.43 54758.00 88888.00 2013-11-07 00:22:29.625 311 12629.75 270.43 54757.95 88888.00 2013-11-07 00:22:29.750 311 12629.70 270.43 54757.95 88888.00 2013-11-07 00:22:29.875 311 12629.67 270.40 54757.97 88888.00 2013-11-07 00:22:30.000 311 12629.77 270.48 54757.97 88888.00 2013-11-07 00:22:30.125 311 12629.85 270.48 54758.00 88888.00 2013-11-07 00:22:30.250 311 12629.80 270.43 54758.00 88888.00 2013-11-07 00:22:30.375 311 12629.75 270.45 54757.97 88888.00 2013-11-07 00:22:30.500 311 12629.75 270.48 54757.97 88888.00 2013-11-07 00:22:30.625 311 12629.75 270.45 54758.00 88888.00 2013-11-07 00:22:30.750 311 12629.73 270.48 54758.03 88888.00 2013-11-07 00:22:30.875 311 12629.75 270.48 54758.03 88888.00 2013-11-07 00:22:31.000 311 12629.77 270.45 54758.00 88888.00 2013-11-07 00:22:31.125 311 12629.80 270.45 54758.00 88888.00 2013-11-07 00:22:31.250 311 12629.80 270.45 54758.00 88888.00 2013-11-07 00:22:31.375 311 12629.80 270.45 54758.00 88888.00 2013-11-07 00:22:31.500 311 12629.73 270.45 54757.97 88888.00 2013-11-07 00:22:31.625 311 12629.70 270.45 54758.00 88888.00 2013-11-07 00:22:31.750 311 12629.77 270.45 54757.97 88888.00 2013-11-07 00:22:31.875 311 12629.75 270.50 54757.97 88888.00 2013-11-07 00:22:32.000 311 12629.75 270.48 54757.95 88888.00 2013-11-07 00:22:32.125 311 12629.75 270.45 54757.97 88888.00 2013-11-07 00:22:32.250 311 12629.70 270.45 54757.95 88888.00 2013-11-07 00:22:32.375 311 12629.75 270.45 54757.97 88888.00 2013-11-07 00:22:32.500 311 12629.75 270.48 54757.95 88888.00 2013-11-07 00:22:32.625 311 12629.73 270.48 54757.97 88888.00 2013-11-07 00:22:32.750 311 12629.73 270.45 54757.95 88888.00 2013-11-07 00:22:32.875 311 12629.67 270.43 54757.93 88888.00 2013-11-07 00:22:33.000 311 12629.70 270.45 54757.95 88888.00 2013-11-07 00:22:33.125 311 12629.73 270.48 54757.97 88888.00 2013-11-07 00:22:33.250 311 12629.70 270.50 54758.03 88888.00 2013-11-07 00:22:33.375 311 12629.73 270.48 54757.97 88888.00 2013-11-07 00:22:33.500 311 12629.73 270.45 54757.97 88888.00 2013-11-07 00:22:33.625 311 12629.73 270.45 54757.97 88888.00 2013-11-07 00:22:33.750 311 12629.67 270.45 54758.00 88888.00 2013-11-07 00:22:33.875 311 12629.67 270.45 54757.97 88888.00 2013-11-07 00:22:34.000 311 12629.73 270.45 54757.95 88888.00 2013-11-07 00:22:34.125 311 12629.73 270.45 54757.95 88888.00 2013-11-07 00:22:34.250 311 12629.73 270.43 54757.97 88888.00 2013-11-07 00:22:34.375 311 12629.73 270.48 54757.95 88888.00 2013-11-07 00:22:34.500 311 12629.73 270.45 54757.97 88888.00 2013-11-07 00:22:34.625 311 12629.77 270.45 54758.00 88888.00 2013-11-07 00:22:34.750 311 12629.73 270.45 54757.95 88888.00 2013-11-07 00:22:34.875 311 12629.67 270.45 54757.97 88888.00 2013-11-07 00:22:35.000 311 12629.67 270.45 54757.97 88888.00 2013-11-07 00:22:35.125 311 12629.70 270.45 54757.97 88888.00 2013-11-07 00:22:35.250 311 12629.67 270.45 54757.97 88888.00 2013-11-07 00:22:35.375 311 12629.70 270.45 54757.97 88888.00 2013-11-07 00:22:35.500 311 12629.75 270.50 54757.97 88888.00 2013-11-07 00:22:35.625 311 12629.73 270.50 54758.00 88888.00 2013-11-07 00:22:35.750 311 12629.70 270.50 54757.97 88888.00 2013-11-07 00:22:35.875 311 12629.70 270.50 54758.00 88888.00 2013-11-07 00:22:36.000 311 12629.67 270.45 54757.97 88888.00 2013-11-07 00:22:36.125 311 12629.70 270.48 54758.00 88888.00 2013-11-07 00:22:36.250 311 12629.73 270.48 54758.00 88888.00 2013-11-07 00:22:36.375 311 12629.70 270.50 54758.00 88888.00 2013-11-07 00:22:36.500 311 12629.73 270.50 54757.97 88888.00 2013-11-07 00:22:36.625 311 12629.75 270.48 54757.97 88888.00 2013-11-07 00:22:36.750 311 12629.77 270.48 54757.97 88888.00 2013-11-07 00:22:36.875 311 12629.85 270.50 54758.00 88888.00 2013-11-07 00:22:37.000 311 12629.85 270.48 54757.97 88888.00 2013-11-07 00:22:37.125 311 12629.75 270.50 54757.95 88888.00 2013-11-07 00:22:37.250 311 12629.67 270.50 54757.97 88888.00 2013-11-07 00:22:37.375 311 12629.65 270.52 54758.00 88888.00 2013-11-07 00:22:37.500 311 12629.62 270.52 54758.00 88888.00 2013-11-07 00:22:37.625 311 12629.60 270.50 54758.03 88888.00 2013-11-07 00:22:37.750 311 12629.65 270.48 54758.03 88888.00 2013-11-07 00:22:37.875 311 12629.67 270.50 54758.03 88888.00 2013-11-07 00:22:38.000 311 12629.67 270.50 54758.00 88888.00 2013-11-07 00:22:38.125 311 12629.65 270.48 54758.00 88888.00 2013-11-07 00:22:38.250 311 12629.65 270.48 54758.00 88888.00 2013-11-07 00:22:38.375 311 12629.73 270.50 54758.05 88888.00 2013-11-07 00:22:38.500 311 12629.75 270.52 54758.00 88888.00 2013-11-07 00:22:38.625 311 12629.67 270.50 54758.00 88888.00 2013-11-07 00:22:38.750 311 12629.65 270.50 54758.00 88888.00 2013-11-07 00:22:38.875 311 12629.67 270.50 54758.00 88888.00 2013-11-07 00:22:39.000 311 12629.67 270.50 54757.97 88888.00 2013-11-07 00:22:39.125 311 12629.67 270.50 54758.00 88888.00 2013-11-07 00:22:39.250 311 12629.70 270.50 54758.03 88888.00 2013-11-07 00:22:39.375 311 12629.70 270.50 54758.00 88888.00 2013-11-07 00:22:39.500 311 12629.67 270.52 54757.97 88888.00 2013-11-07 00:22:39.625 311 12629.65 270.50 54757.93 88888.00 2013-11-07 00:22:39.750 311 12629.60 270.50 54757.97 88888.00 2013-11-07 00:22:39.875 311 12629.60 270.48 54757.97 88888.00 2013-11-07 00:22:40.000 311 12629.58 270.48 54757.95 88888.00 2013-11-07 00:22:40.125 311 12629.52 270.48 54757.95 88888.00 2013-11-07 00:22:40.250 311 12629.55 270.48 54757.95 88888.00 2013-11-07 00:22:40.375 311 12629.62 270.52 54758.00 88888.00 2013-11-07 00:22:40.500 311 12629.60 270.50 54757.97 88888.00 2013-11-07 00:22:40.625 311 12629.58 270.48 54757.97 88888.00 2013-11-07 00:22:40.750 311 12629.62 270.50 54757.95 88888.00 2013-11-07 00:22:40.875 311 12629.62 270.50 54757.97 88888.00 2013-11-07 00:22:41.000 311 12629.60 270.50 54757.97 88888.00 2013-11-07 00:22:41.125 311 12629.58 270.50 54757.97 88888.00 2013-11-07 00:22:41.250 311 12629.50 270.50 54757.95 88888.00 2013-11-07 00:22:41.375 311 12629.52 270.50 54758.00 88888.00 2013-11-07 00:22:41.500 311 12629.55 270.52 54758.03 88888.00 2013-11-07 00:22:41.625 311 12629.55 270.52 54758.03 88888.00 2013-11-07 00:22:41.750 311 12629.52 270.52 54758.03 88888.00 2013-11-07 00:22:41.875 311 12629.52 270.55 54758.03 88888.00 2013-11-07 00:22:42.000 311 12629.58 270.52 54758.00 88888.00 2013-11-07 00:22:42.125 311 12629.58 270.50 54757.97 88888.00 2013-11-07 00:22:42.250 311 12629.52 270.50 54758.00 88888.00 2013-11-07 00:22:42.375 311 12629.58 270.55 54758.00 88888.00 2013-11-07 00:22:42.500 311 12629.62 270.55 54757.97 88888.00 2013-11-07 00:22:42.625 311 12629.62 270.52 54757.97 88888.00 2013-11-07 00:22:42.750 311 12629.60 270.52 54757.95 88888.00 2013-11-07 00:22:42.875 311 12629.58 270.52 54757.95 88888.00 2013-11-07 00:22:43.000 311 12629.58 270.55 54757.95 88888.00 2013-11-07 00:22:43.125 311 12629.55 270.52 54757.95 88888.00 2013-11-07 00:22:43.250 311 12629.50 270.52 54757.97 88888.00 2013-11-07 00:22:43.375 311 12629.52 270.52 54757.93 88888.00 2013-11-07 00:22:43.500 311 12629.55 270.50 54757.93 88888.00 2013-11-07 00:22:43.625 311 12629.55 270.52 54757.93 88888.00 2013-11-07 00:22:43.750 311 12629.60 270.52 54757.95 88888.00 2013-11-07 00:22:43.875 311 12629.62 270.52 54757.93 88888.00 2013-11-07 00:22:44.000 311 12629.60 270.52 54757.95 88888.00 2013-11-07 00:22:44.125 311 12629.62 270.52 54757.97 88888.00 2013-11-07 00:22:44.250 311 12629.62 270.50 54757.97 88888.00 2013-11-07 00:22:44.375 311 12629.60 270.50 54757.97 88888.00 2013-11-07 00:22:44.500 311 12629.58 270.50 54757.97 88888.00 2013-11-07 00:22:44.625 311 12629.58 270.52 54757.97 88888.00 2013-11-07 00:22:44.750 311 12629.52 270.55 54757.95 88888.00 2013-11-07 00:22:44.875 311 12629.58 270.55 54757.97 88888.00 2013-11-07 00:22:45.000 311 12629.67 270.50 54757.97 88888.00 2013-11-07 00:22:45.125 311 12629.67 270.52 54757.97 88888.00 2013-11-07 00:22:45.250 311 12629.67 270.52 54758.00 88888.00 2013-11-07 00:22:45.375 311 12629.73 270.50 54757.97 88888.00 2013-11-07 00:22:45.500 311 12629.67 270.52 54757.97 88888.00 2013-11-07 00:22:45.625 311 12629.65 270.55 54758.00 88888.00 2013-11-07 00:22:45.750 311 12629.65 270.52 54757.97 88888.00 2013-11-07 00:22:45.875 311 12629.62 270.50 54757.97 88888.00 2013-11-07 00:22:46.000 311 12629.62 270.52 54757.95 88888.00 2013-11-07 00:22:46.125 311 12629.60 270.52 54757.95 88888.00 2013-11-07 00:22:46.250 311 12629.58 270.55 54757.97 88888.00 2013-11-07 00:22:46.375 311 12629.67 270.52 54757.97 88888.00 2013-11-07 00:22:46.500 311 12629.65 270.52 54757.95 88888.00 2013-11-07 00:22:46.625 311 12629.62 270.52 54757.97 88888.00 2013-11-07 00:22:46.750 311 12629.60 270.52 54757.95 88888.00 2013-11-07 00:22:46.875 311 12629.62 270.55 54757.97 88888.00 2013-11-07 00:22:47.000 311 12629.60 270.55 54757.97 88888.00 2013-11-07 00:22:47.125 311 12629.60 270.55 54757.97 88888.00 2013-11-07 00:22:47.250 311 12629.60 270.55 54757.97 88888.00 2013-11-07 00:22:47.375 311 12629.60 270.55 54758.00 88888.00 2013-11-07 00:22:47.500 311 12629.65 270.52 54758.03 88888.00 2013-11-07 00:22:47.625 311 12629.67 270.52 54758.03 88888.00 2013-11-07 00:22:47.750 311 12629.65 270.55 54758.00 88888.00 2013-11-07 00:22:47.875 311 12629.60 270.55 54758.00 88888.00 2013-11-07 00:22:48.000 311 12629.60 270.55 54758.00 88888.00 2013-11-07 00:22:48.125 311 12629.62 270.55 54758.00 88888.00 2013-11-07 00:22:48.250 311 12629.60 270.55 54757.97 88888.00 2013-11-07 00:22:48.375 311 12629.60 270.55 54758.00 88888.00 2013-11-07 00:22:48.500 311 12629.62 270.55 54757.97 88888.00 2013-11-07 00:22:48.625 311 12629.62 270.55 54757.97 88888.00 2013-11-07 00:22:48.750 311 12629.62 270.57 54757.97 88888.00 2013-11-07 00:22:48.875 311 12629.60 270.55 54757.97 88888.00 2013-11-07 00:22:49.000 311 12629.55 270.55 54757.97 88888.00 2013-11-07 00:22:49.125 311 12629.58 270.52 54758.00 88888.00 2013-11-07 00:22:49.250 311 12629.60 270.52 54757.95 88888.00 2013-11-07 00:22:49.375 311 12629.65 270.52 54757.93 88888.00 2013-11-07 00:22:49.500 311 12629.62 270.52 54757.95 88888.00 2013-11-07 00:22:49.625 311 12629.65 270.55 54757.97 88888.00 2013-11-07 00:22:49.750 311 12629.60 270.57 54757.97 88888.00 2013-11-07 00:22:49.875 311 12629.62 270.55 54757.97 88888.00 2013-11-07 00:22:50.000 311 12629.65 270.55 54757.95 88888.00 2013-11-07 00:22:50.125 311 12629.62 270.52 54757.95 88888.00 2013-11-07 00:22:50.250 311 12629.60 270.48 54757.97 88888.00 2013-11-07 00:22:50.375 311 12629.55 270.50 54757.95 88888.00 2013-11-07 00:22:50.500 311 12629.58 270.52 54757.93 88888.00 2013-11-07 00:22:50.625 311 12629.55 270.55 54757.95 88888.00 2013-11-07 00:22:50.750 311 12629.60 270.52 54757.95 88888.00 2013-11-07 00:22:50.875 311 12629.58 270.52 54757.97 88888.00 2013-11-07 00:22:51.000 311 12629.50 270.52 54757.93 88888.00 2013-11-07 00:22:51.125 311 12629.48 270.52 54757.95 88888.00 2013-11-07 00:22:51.250 311 12629.48 270.52 54757.95 88888.00 2013-11-07 00:22:51.375 311 12629.50 270.52 54757.95 88888.00 2013-11-07 00:22:51.500 311 12629.50 270.55 54757.93 88888.00 2013-11-07 00:22:51.625 311 12629.55 270.55 54757.93 88888.00 2013-11-07 00:22:51.750 311 12629.58 270.52 54757.95 88888.00 2013-11-07 00:22:51.875 311 12629.58 270.55 54757.93 88888.00 2013-11-07 00:22:52.000 311 12629.60 270.52 54757.90 88888.00 2013-11-07 00:22:52.125 311 12629.60 270.50 54757.93 88888.00 2013-11-07 00:22:52.250 311 12629.58 270.48 54757.95 88888.00 2013-11-07 00:22:52.375 311 12629.62 270.52 54757.93 88888.00 2013-11-07 00:22:52.500 311 12629.60 270.52 54757.95 88888.00 2013-11-07 00:22:52.625 311 12629.58 270.52 54757.95 88888.00 2013-11-07 00:22:52.750 311 12629.60 270.55 54757.93 88888.00 2013-11-07 00:22:52.875 311 12629.60 270.55 54757.95 88888.00 2013-11-07 00:22:53.000 311 12629.55 270.52 54757.93 88888.00 2013-11-07 00:22:53.125 311 12629.45 270.50 54757.93 88888.00 2013-11-07 00:22:53.250 311 12629.48 270.50 54757.93 88888.00 2013-11-07 00:22:53.375 311 12629.50 270.52 54757.93 88888.00 2013-11-07 00:22:53.500 311 12629.50 270.52 54757.93 88888.00 2013-11-07 00:22:53.625 311 12629.55 270.52 54757.95 88888.00 2013-11-07 00:22:53.750 311 12629.62 270.52 54757.93 88888.00 2013-11-07 00:22:53.875 311 12629.67 270.52 54757.93 88888.00 2013-11-07 00:22:54.000 311 12629.67 270.52 54757.88 88888.00 2013-11-07 00:22:54.125 311 12629.65 270.52 54757.93 88888.00 2013-11-07 00:22:54.250 311 12629.62 270.52 54757.93 88888.00 2013-11-07 00:22:54.375 311 12629.60 270.52 54757.93 88888.00 2013-11-07 00:22:54.500 311 12629.58 270.50 54757.95 88888.00 2013-11-07 00:22:54.625 311 12629.60 270.52 54757.97 88888.00 2013-11-07 00:22:54.750 311 12629.55 270.55 54757.93 88888.00 2013-11-07 00:22:54.875 311 12629.55 270.57 54757.97 88888.00 2013-11-07 00:22:55.000 311 12629.55 270.52 54757.95 88888.00 2013-11-07 00:22:55.125 311 12629.50 270.50 54757.95 88888.00 2013-11-07 00:22:55.250 311 12629.52 270.50 54757.97 88888.00 2013-11-07 00:22:55.375 311 12629.55 270.52 54757.95 88888.00 2013-11-07 00:22:55.500 311 12629.55 270.52 54757.93 88888.00 2013-11-07 00:22:55.625 311 12629.58 270.52 54757.95 88888.00 2013-11-07 00:22:55.750 311 12629.55 270.52 54757.95 88888.00 2013-11-07 00:22:55.875 311 12629.48 270.50 54757.93 88888.00 2013-11-07 00:22:56.000 311 12629.55 270.50 54757.93 88888.00 2013-11-07 00:22:56.125 311 12629.65 270.52 54757.95 88888.00 2013-11-07 00:22:56.250 311 12629.62 270.52 54757.95 88888.00 2013-11-07 00:22:56.375 311 12629.58 270.55 54757.95 88888.00 2013-11-07 00:22:56.500 311 12629.55 270.50 54757.90 88888.00 2013-11-07 00:22:56.625 311 12629.52 270.48 54757.93 88888.00 2013-11-07 00:22:56.750 311 12629.50 270.48 54757.90 88888.00 2013-11-07 00:22:56.875 311 12629.52 270.48 54757.90 88888.00 2013-11-07 00:22:57.000 311 12629.60 270.50 54757.95 88888.00 2013-11-07 00:22:57.125 311 12629.58 270.50 54757.95 88888.00 2013-11-07 00:22:57.250 311 12629.55 270.50 54757.93 88888.00 2013-11-07 00:22:57.375 311 12629.55 270.50 54757.97 88888.00 2013-11-07 00:22:57.500 311 12629.55 270.52 54758.00 88888.00 2013-11-07 00:22:57.625 311 12629.52 270.52 54757.97 88888.00 2013-11-07 00:22:57.750 311 12629.55 270.50 54757.97 88888.00 2013-11-07 00:22:57.875 311 12629.60 270.48 54757.95 88888.00 2013-11-07 00:22:58.000 311 12629.58 270.50 54757.93 88888.00 2013-11-07 00:22:58.125 311 12629.58 270.50 54757.93 88888.00 2013-11-07 00:22:58.250 311 12629.52 270.50 54757.95 88888.00 2013-11-07 00:22:58.375 311 12629.58 270.48 54757.95 88888.00 2013-11-07 00:22:58.500 311 12629.58 270.50 54757.97 88888.00 2013-11-07 00:22:58.625 311 12629.55 270.52 54757.97 88888.00 2013-11-07 00:22:58.750 311 12629.52 270.50 54758.00 88888.00 2013-11-07 00:22:58.875 311 12629.55 270.50 54758.00 88888.00 2013-11-07 00:22:59.000 311 12629.60 270.52 54757.97 88888.00 2013-11-07 00:22:59.125 311 12629.52 270.52 54757.97 88888.00 2013-11-07 00:22:59.250 311 12629.52 270.50 54757.97 88888.00 2013-11-07 00:22:59.375 311 12629.55 270.48 54757.95 88888.00 2013-11-07 00:22:59.500 311 12629.55 270.48 54757.97 88888.00 2013-11-07 00:22:59.625 311 12629.58 270.55 54757.97 88888.00 2013-11-07 00:22:59.750 311 12629.60 270.55 54757.95 88888.00 2013-11-07 00:22:59.875 311 12629.60 270.50 54757.97 88888.00 2013-11-07 00:23:00.000 311 12629.60 270.52 54757.95 88888.00 2013-11-07 00:23:00.125 311 12629.52 270.52 54757.93 88888.00 2013-11-07 00:23:00.250 311 12629.48 270.48 54757.95 88888.00 2013-11-07 00:23:00.375 311 12629.52 270.50 54757.95 88888.00 2013-11-07 00:23:00.500 311 12629.55 270.52 54757.97 88888.00 2013-11-07 00:23:00.625 311 12629.55 270.50 54757.95 88888.00 2013-11-07 00:23:00.750 311 12629.55 270.50 54757.95 88888.00 2013-11-07 00:23:00.875 311 12629.55 270.48 54757.90 88888.00 2013-11-07 00:23:01.000 311 12629.58 270.45 54757.93 88888.00 2013-11-07 00:23:01.125 311 12629.60 270.48 54757.93 88888.00 2013-11-07 00:23:01.250 311 12629.58 270.48 54757.93 88888.00 2013-11-07 00:23:01.375 311 12629.55 270.50 54757.93 88888.00 2013-11-07 00:23:01.500 311 12629.48 270.50 54757.90 88888.00 2013-11-07 00:23:01.625 311 12629.50 270.50 54757.93 88888.00 2013-11-07 00:23:01.750 311 12629.48 270.50 54757.93 88888.00 2013-11-07 00:23:01.875 311 12629.45 270.48 54757.93 88888.00 2013-11-07 00:23:02.000 311 12629.50 270.48 54757.93 88888.00 2013-11-07 00:23:02.125 311 12629.52 270.48 54757.93 88888.00 2013-11-07 00:23:02.250 311 12629.50 270.50 54757.93 88888.00 2013-11-07 00:23:02.375 311 12629.52 270.48 54757.90 88888.00 2013-11-07 00:23:02.500 311 12629.50 270.48 54757.88 88888.00 2013-11-07 00:23:02.625 311 12629.52 270.48 54757.93 88888.00 2013-11-07 00:23:02.750 311 12629.52 270.50 54757.90 88888.00 2013-11-07 00:23:02.875 311 12629.52 270.50 54757.95 88888.00 2013-11-07 00:23:03.000 311 12629.52 270.50 54757.93 88888.00 2013-11-07 00:23:03.125 311 12629.45 270.48 54757.93 88888.00 2013-11-07 00:23:03.250 311 12629.45 270.50 54757.90 88888.00 2013-11-07 00:23:03.375 311 12629.50 270.52 54757.88 88888.00 2013-11-07 00:23:03.500 311 12629.55 270.52 54757.93 88888.00 2013-11-07 00:23:03.625 311 12629.58 270.55 54757.93 88888.00 2013-11-07 00:23:03.750 311 12629.55 270.52 54757.93 88888.00 2013-11-07 00:23:03.875 311 12629.52 270.55 54757.93 88888.00 2013-11-07 00:23:04.000 311 12629.52 270.52 54757.90 88888.00 2013-11-07 00:23:04.125 311 12629.52 270.55 54757.90 88888.00 2013-11-07 00:23:04.250 311 12629.50 270.52 54757.93 88888.00 2013-11-07 00:23:04.375 311 12629.50 270.50 54757.90 88888.00 2013-11-07 00:23:04.500 311 12629.55 270.55 54757.90 88888.00 2013-11-07 00:23:04.625 311 12629.58 270.55 54757.90 88888.00 2013-11-07 00:23:04.750 311 12629.50 270.55 54757.90 88888.00 2013-11-07 00:23:04.875 311 12629.48 270.52 54757.90 88888.00 2013-11-07 00:23:05.000 311 12629.52 270.50 54757.90 88888.00 2013-11-07 00:23:05.125 311 12629.55 270.50 54757.90 88888.00 2013-11-07 00:23:05.250 311 12629.55 270.48 54757.93 88888.00 2013-11-07 00:23:05.375 311 12629.55 270.50 54757.90 88888.00 2013-11-07 00:23:05.500 311 12629.52 270.52 54757.90 88888.00 2013-11-07 00:23:05.625 311 12629.50 270.52 54757.93 88888.00 2013-11-07 00:23:05.750 311 12629.50 270.55 54757.93 88888.00 2013-11-07 00:23:05.875 311 12629.50 270.52 54757.93 88888.00 2013-11-07 00:23:06.000 311 12629.58 270.52 54757.93 88888.00 2013-11-07 00:23:06.125 311 12629.62 270.57 54757.90 88888.00 2013-11-07 00:23:06.250 311 12629.58 270.55 54757.90 88888.00 2013-11-07 00:23:06.375 311 12629.58 270.55 54757.88 88888.00 2013-11-07 00:23:06.500 311 12629.58 270.52 54757.88 88888.00 2013-11-07 00:23:06.625 311 12629.55 270.52 54757.85 88888.00 2013-11-07 00:23:06.750 311 12629.52 270.55 54757.90 88888.00 2013-11-07 00:23:06.875 311 12629.50 270.57 54757.90 88888.00 2013-11-07 00:23:07.000 311 12629.48 270.55 54757.90 88888.00 2013-11-07 00:23:07.125 311 12629.48 270.55 54757.90 88888.00 2013-11-07 00:23:07.250 311 12629.50 270.57 54757.93 88888.00 2013-11-07 00:23:07.375 311 12629.50 270.57 54757.93 88888.00 2013-11-07 00:23:07.500 311 12629.48 270.55 54757.93 88888.00 2013-11-07 00:23:07.625 311 12629.42 270.55 54757.88 88888.00 2013-11-07 00:23:07.750 311 12629.50 270.57 54757.90 88888.00 2013-11-07 00:23:07.875 311 12629.48 270.57 54757.93 88888.00 2013-11-07 00:23:08.000 311 12629.42 270.57 54757.93 88888.00 2013-11-07 00:23:08.125 311 12629.45 270.55 54757.90 88888.00 2013-11-07 00:23:08.250 311 12629.50 270.52 54757.93 88888.00 2013-11-07 00:23:08.375 311 12629.55 270.57 54757.95 88888.00 2013-11-07 00:23:08.500 311 12629.55 270.57 54757.97 88888.00 2013-11-07 00:23:08.625 311 12629.55 270.57 54757.95 88888.00 2013-11-07 00:23:08.750 311 12629.52 270.57 54757.97 88888.00 2013-11-07 00:23:08.875 311 12629.48 270.55 54757.95 88888.00 2013-11-07 00:23:09.000 311 12629.40 270.55 54757.88 88888.00 2013-11-07 00:23:09.125 311 12629.40 270.57 54757.88 88888.00 2013-11-07 00:23:09.250 311 12629.40 270.55 54757.90 88888.00 2013-11-07 00:23:09.375 311 12629.48 270.57 54757.90 88888.00 2013-11-07 00:23:09.500 311 12629.48 270.60 54757.90 88888.00 2013-11-07 00:23:09.625 311 12629.48 270.60 54757.88 88888.00 2013-11-07 00:23:09.750 311 12629.45 270.57 54757.88 88888.00 2013-11-07 00:23:09.875 311 12629.45 270.55 54757.90 88888.00 2013-11-07 00:23:10.000 311 12629.45 270.55 54757.88 88888.00 2013-11-07 00:23:10.125 311 12629.45 270.57 54757.90 88888.00 2013-11-07 00:23:10.250 311 12629.48 270.57 54757.90 88888.00 2013-11-07 00:23:10.375 311 12629.52 270.60 54757.90 88888.00 2013-11-07 00:23:10.500 311 12629.50 270.57 54757.88 88888.00 2013-11-07 00:23:10.625 311 12629.50 270.57 54757.88 88888.00 2013-11-07 00:23:10.750 311 12629.52 270.55 54757.85 88888.00 2013-11-07 00:23:10.875 311 12629.50 270.57 54757.85 88888.00 2013-11-07 00:23:11.000 311 12629.52 270.55 54757.88 88888.00 2013-11-07 00:23:11.125 311 12629.58 270.57 54757.88 88888.00 2013-11-07 00:23:11.250 311 12629.58 270.57 54757.90 88888.00 2013-11-07 00:23:11.375 311 12629.58 270.60 54757.85 88888.00 2013-11-07 00:23:11.500 311 12629.52 270.57 54757.85 88888.00 2013-11-07 00:23:11.625 311 12629.52 270.57 54757.85 88888.00 2013-11-07 00:23:11.750 311 12629.55 270.57 54757.88 88888.00 2013-11-07 00:23:11.875 311 12629.58 270.60 54757.88 88888.00 2013-11-07 00:23:12.000 311 12629.58 270.57 54757.88 88888.00 2013-11-07 00:23:12.125 311 12629.52 270.60 54757.90 88888.00 2013-11-07 00:23:12.250 311 12629.50 270.60 54757.88 88888.00 2013-11-07 00:23:12.375 311 12629.50 270.60 54757.88 88888.00 2013-11-07 00:23:12.500 311 12629.48 270.62 54757.85 88888.00 2013-11-07 00:23:12.625 311 12629.48 270.62 54757.82 88888.00 2013-11-07 00:23:12.750 311 12629.48 270.62 54757.85 88888.00 2013-11-07 00:23:12.875 311 12629.50 270.60 54757.88 88888.00 2013-11-07 00:23:13.000 311 12629.48 270.60 54757.90 88888.00 2013-11-07 00:23:13.125 311 12629.48 270.62 54757.88 88888.00 2013-11-07 00:23:13.250 311 12629.48 270.60 54757.88 88888.00 2013-11-07 00:23:13.375 311 12629.50 270.55 54757.85 88888.00 2013-11-07 00:23:13.500 311 12629.48 270.55 54757.85 88888.00 2013-11-07 00:23:13.625 311 12629.50 270.55 54757.82 88888.00 2013-11-07 00:23:13.750 311 12629.55 270.60 54757.82 88888.00 2013-11-07 00:23:13.875 311 12629.52 270.60 54757.85 88888.00 2013-11-07 00:23:14.000 311 12629.52 270.60 54757.85 88888.00 2013-11-07 00:23:14.125 311 12629.52 270.60 54757.88 88888.00 2013-11-07 00:23:14.250 311 12629.52 270.57 54757.88 88888.00 2013-11-07 00:23:14.375 311 12629.55 270.55 54757.82 88888.00 2013-11-07 00:23:14.500 311 12629.55 270.57 54757.82 88888.00 2013-11-07 00:23:14.625 311 12629.58 270.62 54757.85 88888.00 2013-11-07 00:23:14.750 311 12629.58 270.62 54757.85 88888.00 2013-11-07 00:23:14.875 311 12629.58 270.62 54757.88 88888.00 2013-11-07 00:23:15.000 311 12629.55 270.60 54757.88 88888.00 2013-11-07 00:23:15.125 311 12629.55 270.60 54757.88 88888.00 2013-11-07 00:23:15.250 311 12629.48 270.60 54757.88 88888.00 2013-11-07 00:23:15.375 311 12629.48 270.60 54757.85 88888.00 2013-11-07 00:23:15.500 311 12629.45 270.57 54757.88 88888.00 2013-11-07 00:23:15.625 311 12629.50 270.55 54757.82 88888.00 2013-11-07 00:23:15.750 311 12629.52 270.57 54757.82 88888.00 2013-11-07 00:23:15.875 311 12629.55 270.62 54757.82 88888.00 2013-11-07 00:23:16.000 311 12629.55 270.65 54757.82 88888.00 2013-11-07 00:23:16.125 311 12629.50 270.68 54757.88 88888.00 2013-11-07 00:23:16.250 311 12629.45 270.62 54757.88 88888.00 2013-11-07 00:23:16.375 311 12629.50 270.60 54757.88 88888.00 2013-11-07 00:23:16.500 311 12629.55 270.62 54757.88 88888.00 2013-11-07 00:23:16.625 311 12629.50 270.62 54757.88 88888.00 2013-11-07 00:23:16.750 311 12629.45 270.62 54757.85 88888.00 2013-11-07 00:23:16.875 311 12629.45 270.60 54757.82 88888.00 2013-11-07 00:23:17.000 311 12629.45 270.60 54757.85 88888.00 2013-11-07 00:23:17.125 311 12629.48 270.60 54757.85 88888.00 2013-11-07 00:23:17.250 311 12629.42 270.60 54757.88 88888.00 2013-11-07 00:23:17.375 311 12629.38 270.60 54757.88 88888.00 2013-11-07 00:23:17.500 311 12629.38 270.60 54757.90 88888.00 2013-11-07 00:23:17.625 311 12629.40 270.65 54757.90 88888.00 2013-11-07 00:23:17.750 311 12629.38 270.65 54757.90 88888.00 2013-11-07 00:23:17.875 311 12629.40 270.65 54757.88 88888.00 2013-11-07 00:23:18.000 311 12629.42 270.62 54757.85 88888.00 2013-11-07 00:23:18.125 311 12629.40 270.62 54757.85 88888.00 2013-11-07 00:23:18.250 311 12629.38 270.60 54757.88 88888.00 2013-11-07 00:23:18.375 311 12629.42 270.60 54757.88 88888.00 2013-11-07 00:23:18.500 311 12629.48 270.60 54757.85 88888.00 2013-11-07 00:23:18.625 311 12629.50 270.60 54757.85 88888.00 2013-11-07 00:23:18.750 311 12629.48 270.62 54757.88 88888.00 2013-11-07 00:23:18.875 311 12629.48 270.62 54757.85 88888.00 2013-11-07 00:23:19.000 311 12629.42 270.60 54757.82 88888.00 2013-11-07 00:23:19.125 311 12629.48 270.60 54757.82 88888.00 2013-11-07 00:23:19.250 311 12629.48 270.60 54757.90 88888.00 2013-11-07 00:23:19.375 311 12629.52 270.62 54757.88 88888.00 2013-11-07 00:23:19.500 311 12629.42 270.62 54757.88 88888.00 2013-11-07 00:23:19.625 311 12629.42 270.62 54757.85 88888.00 2013-11-07 00:23:19.750 311 12629.48 270.65 54757.85 88888.00 2013-11-07 00:23:19.875 311 12629.48 270.68 54757.85 88888.00 2013-11-07 00:23:20.000 311 12629.48 270.68 54757.82 88888.00 2013-11-07 00:23:20.125 311 12629.45 270.62 54757.88 88888.00 2013-11-07 00:23:20.250 311 12629.48 270.62 54757.85 88888.00 2013-11-07 00:23:20.375 311 12629.50 270.62 54757.82 88888.00 2013-11-07 00:23:20.500 311 12629.50 270.68 54757.82 88888.00 2013-11-07 00:23:20.625 311 12629.52 270.70 54757.85 88888.00 2013-11-07 00:23:20.750 311 12629.52 270.68 54757.82 88888.00 2013-11-07 00:23:20.875 311 12629.48 270.65 54757.82 88888.00 2013-11-07 00:23:21.000 311 12629.50 270.65 54757.82 88888.00 2013-11-07 00:23:21.125 311 12629.52 270.68 54757.82 88888.00 2013-11-07 00:23:21.250 311 12629.48 270.68 54757.82 88888.00 2013-11-07 00:23:21.375 311 12629.48 270.68 54757.82 88888.00 2013-11-07 00:23:21.500 311 12629.52 270.62 54757.82 88888.00 2013-11-07 00:23:21.625 311 12629.52 270.62 54757.82 88888.00 2013-11-07 00:23:21.750 311 12629.50 270.65 54757.82 88888.00 2013-11-07 00:23:21.875 311 12629.50 270.62 54757.80 88888.00 2013-11-07 00:23:22.000 311 12629.50 270.62 54757.82 88888.00 2013-11-07 00:23:22.125 311 12629.48 270.65 54757.80 88888.00 2013-11-07 00:23:22.250 311 12629.38 270.62 54757.82 88888.00 2013-11-07 00:23:22.375 311 12629.38 270.62 54757.80 88888.00 2013-11-07 00:23:22.500 311 12629.42 270.62 54757.78 88888.00 2013-11-07 00:23:22.625 311 12629.50 270.62 54757.78 88888.00 2013-11-07 00:23:22.750 311 12629.48 270.65 54757.82 88888.00 2013-11-07 00:23:22.875 311 12629.45 270.62 54757.80 88888.00 2013-11-07 00:23:23.000 311 12629.42 270.62 54757.80 88888.00 2013-11-07 00:23:23.125 311 12629.45 270.62 54757.78 88888.00 2013-11-07 00:23:23.250 311 12629.42 270.62 54757.82 88888.00 2013-11-07 00:23:23.375 311 12629.50 270.68 54757.85 88888.00 2013-11-07 00:23:23.500 311 12629.50 270.68 54757.82 88888.00 2013-11-07 00:23:23.625 311 12629.50 270.68 54757.85 88888.00 2013-11-07 00:23:23.750 311 12629.48 270.68 54757.82 88888.00 2013-11-07 00:23:23.875 311 12629.42 270.68 54757.82 88888.00 2013-11-07 00:23:24.000 311 12629.40 270.68 54757.80 88888.00 2013-11-07 00:23:24.125 311 12629.42 270.65 54757.82 88888.00 2013-11-07 00:23:24.250 311 12629.42 270.62 54757.82 88888.00 2013-11-07 00:23:24.375 311 12629.48 270.65 54757.80 88888.00 2013-11-07 00:23:24.500 311 12629.50 270.65 54757.82 88888.00 2013-11-07 00:23:24.625 311 12629.50 270.65 54757.82 88888.00 2013-11-07 00:23:24.750 311 12629.48 270.68 54757.82 88888.00 2013-11-07 00:23:24.875 311 12629.48 270.68 54757.82 88888.00 2013-11-07 00:23:25.000 311 12629.45 270.68 54757.80 88888.00 2013-11-07 00:23:25.125 311 12629.42 270.68 54757.85 88888.00 2013-11-07 00:23:25.250 311 12629.45 270.68 54757.85 88888.00 2013-11-07 00:23:25.375 311 12629.48 270.65 54757.82 88888.00 2013-11-07 00:23:25.500 311 12629.48 270.65 54757.80 88888.00 2013-11-07 00:23:25.625 311 12629.52 270.65 54757.82 88888.00 2013-11-07 00:23:25.750 311 12629.55 270.68 54757.82 88888.00 2013-11-07 00:23:25.875 311 12629.60 270.68 54757.80 88888.00 2013-11-07 00:23:26.000 311 12629.58 270.65 54757.82 88888.00 2013-11-07 00:23:26.125 311 12629.50 270.65 54757.85 88888.00 2013-11-07 00:23:26.250 311 12629.40 270.65 54757.85 88888.00 2013-11-07 00:23:26.375 311 12629.45 270.68 54757.85 88888.00 2013-11-07 00:23:26.500 311 12629.42 270.68 54757.80 88888.00 2013-11-07 00:23:26.625 311 12629.38 270.68 54757.78 88888.00 2013-11-07 00:23:26.750 311 12629.38 270.70 54757.82 88888.00 2013-11-07 00:23:26.875 311 12629.35 270.68 54757.85 88888.00 2013-11-07 00:23:27.000 311 12629.35 270.65 54757.85 88888.00 2013-11-07 00:23:27.125 311 12629.33 270.68 54757.82 88888.00 2013-11-07 00:23:27.250 311 12629.27 270.68 54757.85 88888.00 2013-11-07 00:23:27.375 311 12629.33 270.70 54757.82 88888.00 2013-11-07 00:23:27.500 311 12629.35 270.70 54757.85 88888.00 2013-11-07 00:23:27.625 311 12629.30 270.70 54757.85 88888.00 2013-11-07 00:23:27.750 311 12629.25 270.65 54757.82 88888.00 2013-11-07 00:23:27.875 311 12629.33 270.68 54757.85 88888.00 2013-11-07 00:23:28.000 311 12629.33 270.68 54757.82 88888.00 2013-11-07 00:23:28.125 311 12629.30 270.70 54757.80 88888.00 2013-11-07 00:23:28.250 311 12629.30 270.68 54757.80 88888.00 2013-11-07 00:23:28.375 311 12629.33 270.68 54757.78 88888.00 2013-11-07 00:23:28.500 311 12629.33 270.68 54757.78 88888.00 2013-11-07 00:23:28.625 311 12629.38 270.70 54757.75 88888.00 2013-11-07 00:23:28.750 311 12629.48 270.68 54757.75 88888.00 2013-11-07 00:23:28.875 311 12629.50 270.68 54757.75 88888.00 2013-11-07 00:23:29.000 311 12629.42 270.68 54757.75 88888.00 2013-11-07 00:23:29.125 311 12629.48 270.68 54757.75 88888.00 2013-11-07 00:23:29.250 311 12629.42 270.68 54757.80 88888.00 2013-11-07 00:23:29.375 311 12629.42 270.70 54757.80 88888.00 2013-11-07 00:23:29.500 311 12629.40 270.68 54757.80 88888.00 2013-11-07 00:23:29.625 311 12629.40 270.68 54757.80 88888.00 2013-11-07 00:23:29.750 311 12629.38 270.68 54757.78 88888.00 2013-11-07 00:23:29.875 311 12629.38 270.70 54757.75 88888.00 2013-11-07 00:23:30.000 311 12629.38 270.68 54757.78 88888.00 2013-11-07 00:23:30.125 311 12629.40 270.70 54757.78 88888.00 2013-11-07 00:23:30.250 311 12629.35 270.70 54757.80 88888.00 2013-11-07 00:23:30.375 311 12629.42 270.73 54757.80 88888.00 2013-11-07 00:23:30.500 311 12629.48 270.70 54757.78 88888.00 2013-11-07 00:23:30.625 311 12629.48 270.68 54757.75 88888.00 2013-11-07 00:23:30.750 311 12629.50 270.68 54757.78 88888.00 2013-11-07 00:23:30.875 311 12629.42 270.70 54757.78 88888.00 2013-11-07 00:23:31.000 311 12629.42 270.73 54757.78 88888.00 2013-11-07 00:23:31.125 311 12629.50 270.73 54757.80 88888.00 2013-11-07 00:23:31.250 311 12629.50 270.70 54757.80 88888.00 2013-11-07 00:23:31.375 311 12629.50 270.70 54757.78 88888.00 2013-11-07 00:23:31.500 311 12629.45 270.68 54757.78 88888.00 2013-11-07 00:23:31.625 311 12629.45 270.70 54757.80 88888.00 2013-11-07 00:23:31.750 311 12629.42 270.68 54757.78 88888.00 2013-11-07 00:23:31.875 311 12629.42 270.70 54757.78 88888.00 2013-11-07 00:23:32.000 311 12629.45 270.68 54757.75 88888.00 2013-11-07 00:23:32.125 311 12629.40 270.70 54757.75 88888.00 2013-11-07 00:23:32.250 311 12629.38 270.68 54757.78 88888.00 2013-11-07 00:23:32.375 311 12629.38 270.68 54757.78 88888.00 2013-11-07 00:23:32.500 311 12629.33 270.70 54757.75 88888.00 2013-11-07 00:23:32.625 311 12629.38 270.70 54757.75 88888.00 2013-11-07 00:23:32.750 311 12629.45 270.70 54757.78 88888.00 2013-11-07 00:23:32.875 311 12629.50 270.70 54757.75 88888.00 2013-11-07 00:23:33.000 311 12629.45 270.68 54757.75 88888.00 2013-11-07 00:23:33.125 311 12629.48 270.65 54757.75 88888.00 2013-11-07 00:23:33.250 311 12629.45 270.68 54757.78 88888.00 2013-11-07 00:23:33.375 311 12629.45 270.65 54757.78 88888.00 2013-11-07 00:23:33.500 311 12629.45 270.68 54757.78 88888.00 2013-11-07 00:23:33.625 311 12629.48 270.70 54757.78 88888.00 2013-11-07 00:23:33.750 311 12629.50 270.73 54757.80 88888.00 2013-11-07 00:23:33.875 311 12629.52 270.73 54757.75 88888.00 2013-11-07 00:23:34.000 311 12629.52 270.70 54757.70 88888.00 2013-11-07 00:23:34.125 311 12629.50 270.70 54757.72 88888.00 2013-11-07 00:23:34.250 311 12629.48 270.68 54757.72 88888.00 2013-11-07 00:23:34.375 311 12629.50 270.68 54757.72 88888.00 2013-11-07 00:23:34.500 311 12629.45 270.70 54757.70 88888.00 2013-11-07 00:23:34.625 311 12629.42 270.73 54757.70 88888.00 2013-11-07 00:23:34.750 311 12629.45 270.73 54757.70 88888.00 2013-11-07 00:23:34.875 311 12629.45 270.73 54757.72 88888.00 2013-11-07 00:23:35.000 311 12629.45 270.73 54757.72 88888.00 2013-11-07 00:23:35.125 311 12629.48 270.70 54757.70 88888.00 2013-11-07 00:23:35.250 311 12629.50 270.68 54757.72 88888.00 2013-11-07 00:23:35.375 311 12629.48 270.68 54757.70 88888.00 2013-11-07 00:23:35.500 311 12629.45 270.70 54757.72 88888.00 2013-11-07 00:23:35.625 311 12629.48 270.70 54757.72 88888.00 2013-11-07 00:23:35.750 311 12629.52 270.70 54757.72 88888.00 2013-11-07 00:23:35.875 311 12629.45 270.70 54757.75 88888.00 2013-11-07 00:23:36.000 311 12629.38 270.70 54757.75 88888.00 2013-11-07 00:23:36.125 311 12629.35 270.68 54757.75 88888.00 2013-11-07 00:23:36.250 311 12629.35 270.70 54757.75 88888.00 2013-11-07 00:23:36.375 311 12629.40 270.73 54757.75 88888.00 2013-11-07 00:23:36.500 311 12629.42 270.75 54757.72 88888.00 2013-11-07 00:23:36.625 311 12629.42 270.75 54757.78 88888.00 2013-11-07 00:23:36.750 311 12629.42 270.75 54757.80 88888.00 2013-11-07 00:23:36.875 311 12629.42 270.73 54757.78 88888.00 2013-11-07 00:23:37.000 311 12629.42 270.75 54757.78 88888.00 2013-11-07 00:23:37.125 311 12629.40 270.70 54757.78 88888.00 2013-11-07 00:23:37.250 311 12629.40 270.65 54757.78 88888.00 2013-11-07 00:23:37.375 311 12629.45 270.70 54757.80 88888.00 2013-11-07 00:23:37.500 311 12629.40 270.73 54757.80 88888.00 2013-11-07 00:23:37.625 311 12629.35 270.73 54757.82 88888.00 2013-11-07 00:23:37.750 311 12629.33 270.70 54757.80 88888.00 2013-11-07 00:23:37.875 311 12629.35 270.70 54757.78 88888.00 2013-11-07 00:23:38.000 311 12629.40 270.70 54757.78 88888.00 2013-11-07 00:23:38.125 311 12629.38 270.68 54757.75 88888.00 2013-11-07 00:23:38.250 311 12629.38 270.70 54757.78 88888.00 2013-11-07 00:23:38.375 311 12629.40 270.70 54757.78 88888.00 2013-11-07 00:23:38.500 311 12629.42 270.68 54757.78 88888.00 2013-11-07 00:23:38.625 311 12629.45 270.70 54757.78 88888.00 2013-11-07 00:23:38.750 311 12629.48 270.73 54757.78 88888.00 2013-11-07 00:23:38.875 311 12629.45 270.73 54757.78 88888.00 2013-11-07 00:23:39.000 311 12629.40 270.75 54757.75 88888.00 2013-11-07 00:23:39.125 311 12629.40 270.75 54757.75 88888.00 2013-11-07 00:23:39.250 311 12629.38 270.75 54757.75 88888.00 2013-11-07 00:23:39.375 311 12629.42 270.75 54757.75 88888.00 2013-11-07 00:23:39.500 311 12629.42 270.75 54757.75 88888.00 2013-11-07 00:23:39.625 311 12629.40 270.75 54757.75 88888.00 2013-11-07 00:23:39.750 311 12629.35 270.70 54757.75 88888.00 2013-11-07 00:23:39.875 311 12629.35 270.70 54757.75 88888.00 2013-11-07 00:23:40.000 311 12629.40 270.73 54757.78 88888.00 2013-11-07 00:23:40.125 311 12629.42 270.75 54757.78 88888.00 2013-11-07 00:23:40.250 311 12629.42 270.77 54757.78 88888.00 2013-11-07 00:23:40.375 311 12629.50 270.75 54757.78 88888.00 2013-11-07 00:23:40.500 311 12629.52 270.75 54757.80 88888.00 2013-11-07 00:23:40.625 311 12629.48 270.80 54757.75 88888.00 2013-11-07 00:23:40.750 311 12629.42 270.77 54757.75 88888.00 2013-11-07 00:23:40.875 311 12629.38 270.80 54757.75 88888.00 2013-11-07 00:23:41.000 311 12629.42 270.80 54757.75 88888.00 2013-11-07 00:23:41.125 311 12629.42 270.77 54757.78 88888.00 2013-11-07 00:23:41.250 311 12629.40 270.77 54757.75 88888.00 2013-11-07 00:23:41.375 311 12629.40 270.75 54757.75 88888.00 2013-11-07 00:23:41.500 311 12629.45 270.77 54757.75 88888.00 2013-11-07 00:23:41.625 311 12629.45 270.77 54757.75 88888.00 2013-11-07 00:23:41.750 311 12629.42 270.77 54757.78 88888.00 2013-11-07 00:23:41.875 311 12629.48 270.77 54757.78 88888.00 2013-11-07 00:23:42.000 311 12629.50 270.82 54757.75 88888.00 2013-11-07 00:23:42.125 311 12629.48 270.80 54757.75 88888.00 2013-11-07 00:23:42.250 311 12629.45 270.77 54757.78 88888.00 2013-11-07 00:23:42.375 311 12629.42 270.80 54757.78 88888.00 2013-11-07 00:23:42.500 311 12629.42 270.80 54757.78 88888.00 2013-11-07 00:23:42.625 311 12629.40 270.75 54757.72 88888.00 2013-11-07 00:23:42.750 311 12629.38 270.77 54757.75 88888.00 2013-11-07 00:23:42.875 311 12629.42 270.80 54757.75 88888.00 2013-11-07 00:23:43.000 311 12629.45 270.77 54757.75 88888.00 2013-11-07 00:23:43.125 311 12629.42 270.80 54757.75 88888.00 2013-11-07 00:23:43.250 311 12629.42 270.80 54757.75 88888.00 2013-11-07 00:23:43.375 311 12629.48 270.80 54757.75 88888.00 2013-11-07 00:23:43.500 311 12629.42 270.77 54757.75 88888.00 2013-11-07 00:23:43.625 311 12629.40 270.77 54757.72 88888.00 2013-11-07 00:23:43.750 311 12629.38 270.80 54757.72 88888.00 2013-11-07 00:23:43.875 311 12629.38 270.75 54757.75 88888.00 2013-11-07 00:23:44.000 311 12629.42 270.75 54757.70 88888.00 2013-11-07 00:23:44.125 311 12629.45 270.77 54757.72 88888.00 2013-11-07 00:23:44.250 311 12629.40 270.80 54757.72 88888.00 2013-11-07 00:23:44.375 311 12629.42 270.80 54757.72 88888.00 2013-11-07 00:23:44.500 311 12629.35 270.77 54757.70 88888.00 2013-11-07 00:23:44.625 311 12629.30 270.80 54757.72 88888.00 2013-11-07 00:23:44.750 311 12629.33 270.82 54757.72 88888.00 2013-11-07 00:23:44.875 311 12629.38 270.82 54757.75 88888.00 2013-11-07 00:23:45.000 311 12629.35 270.80 54757.72 88888.00 2013-11-07 00:23:45.125 311 12629.35 270.77 54757.72 88888.00 2013-11-07 00:23:45.250 311 12629.30 270.75 54757.75 88888.00 2013-11-07 00:23:45.375 311 12629.33 270.77 54757.72 88888.00 2013-11-07 00:23:45.500 311 12629.33 270.77 54757.72 88888.00 2013-11-07 00:23:45.625 311 12629.35 270.80 54757.75 88888.00 2013-11-07 00:23:45.750 311 12629.35 270.77 54757.72 88888.00 2013-11-07 00:23:45.875 311 12629.38 270.77 54757.72 88888.00 2013-11-07 00:23:46.000 311 12629.35 270.80 54757.72 88888.00 2013-11-07 00:23:46.125 311 12629.38 270.80 54757.70 88888.00 2013-11-07 00:23:46.250 311 12629.35 270.80 54757.75 88888.00 2013-11-07 00:23:46.375 311 12629.30 270.80 54757.72 88888.00 2013-11-07 00:23:46.500 311 12629.33 270.80 54757.72 88888.00 2013-11-07 00:23:46.625 311 12629.35 270.80 54757.75 88888.00 2013-11-07 00:23:46.750 311 12629.38 270.82 54757.75 88888.00 2013-11-07 00:23:46.875 311 12629.40 270.82 54757.78 88888.00 2013-11-07 00:23:47.000 311 12629.40 270.80 54757.75 88888.00 2013-11-07 00:23:47.125 311 12629.40 270.82 54757.75 88888.00 2013-11-07 00:23:47.250 311 12629.40 270.80 54757.78 88888.00 2013-11-07 00:23:47.375 311 12629.38 270.80 54757.80 88888.00 2013-11-07 00:23:47.500 311 12629.33 270.80 54757.80 88888.00 2013-11-07 00:23:47.625 311 12629.33 270.80 54757.78 88888.00 2013-11-07 00:23:47.750 311 12629.33 270.82 54757.78 88888.00 2013-11-07 00:23:47.875 311 12629.38 270.82 54757.80 88888.00 2013-11-07 00:23:48.000 311 12629.35 270.82 54757.75 88888.00 2013-11-07 00:23:48.125 311 12629.33 270.80 54757.72 88888.00 2013-11-07 00:23:48.250 311 12629.35 270.77 54757.72 88888.00 2013-11-07 00:23:48.375 311 12629.45 270.80 54757.72 88888.00 2013-11-07 00:23:48.500 311 12629.45 270.82 54757.72 88888.00 2013-11-07 00:23:48.625 311 12629.40 270.82 54757.72 88888.00 2013-11-07 00:23:48.750 311 12629.30 270.82 54757.72 88888.00 2013-11-07 00:23:48.875 311 12629.35 270.82 54757.72 88888.00 2013-11-07 00:23:49.000 311 12629.45 270.80 54757.70 88888.00 2013-11-07 00:23:49.125 311 12629.48 270.77 54757.68 88888.00 2013-11-07 00:23:49.250 311 12629.45 270.77 54757.68 88888.00 2013-11-07 00:23:49.375 311 12629.50 270.82 54757.72 88888.00 2013-11-07 00:23:49.500 311 12629.50 270.82 54757.72 88888.00 2013-11-07 00:23:49.625 311 12629.42 270.80 54757.72 88888.00 2013-11-07 00:23:49.750 311 12629.40 270.82 54757.68 88888.00 2013-11-07 00:23:49.875 311 12629.42 270.85 54757.70 88888.00 2013-11-07 00:23:50.000 311 12629.40 270.85 54757.70 88888.00 2013-11-07 00:23:50.125 311 12629.38 270.82 54757.70 88888.00 2013-11-07 00:23:50.250 311 12629.35 270.80 54757.68 88888.00 2013-11-07 00:23:50.375 311 12629.33 270.77 54757.68 88888.00 2013-11-07 00:23:50.500 311 12629.38 270.80 54757.70 88888.00 2013-11-07 00:23:50.625 311 12629.40 270.82 54757.72 88888.00 2013-11-07 00:23:50.750 311 12629.40 270.82 54757.72 88888.00 2013-11-07 00:23:50.875 311 12629.45 270.82 54757.72 88888.00 2013-11-07 00:23:51.000 311 12629.48 270.80 54757.72 88888.00 2013-11-07 00:23:51.125 311 12629.42 270.82 54757.72 88888.00 2013-11-07 00:23:51.250 311 12629.38 270.80 54757.72 88888.00 2013-11-07 00:23:51.375 311 12629.40 270.82 54757.72 88888.00 2013-11-07 00:23:51.500 311 12629.40 270.82 54757.70 88888.00 2013-11-07 00:23:51.625 311 12629.38 270.85 54757.70 88888.00 2013-11-07 00:23:51.750 311 12629.38 270.82 54757.70 88888.00 2013-11-07 00:23:51.875 311 12629.33 270.82 54757.70 88888.00 2013-11-07 00:23:52.000 311 12629.33 270.82 54757.68 88888.00 2013-11-07 00:23:52.125 311 12629.25 270.82 54757.68 88888.00 2013-11-07 00:23:52.250 311 12629.23 270.85 54757.70 88888.00 2013-11-07 00:23:52.375 311 12629.27 270.88 54757.68 88888.00 2013-11-07 00:23:52.500 311 12629.30 270.85 54757.70 88888.00 2013-11-07 00:23:52.625 311 12629.33 270.88 54757.70 88888.00 2013-11-07 00:23:52.750 311 12629.30 270.88 54757.72 88888.00 2013-11-07 00:23:52.875 311 12629.27 270.85 54757.72 88888.00 2013-11-07 00:23:53.000 311 12629.27 270.82 54757.72 88888.00 2013-11-07 00:23:53.125 311 12629.27 270.82 54757.70 88888.00 2013-11-07 00:23:53.250 311 12629.25 270.82 54757.70 88888.00 2013-11-07 00:23:53.375 311 12629.25 270.82 54757.70 88888.00 2013-11-07 00:23:53.500 311 12629.27 270.80 54757.70 88888.00 2013-11-07 00:23:53.625 311 12629.33 270.82 54757.70 88888.00 2013-11-07 00:23:53.750 311 12629.33 270.82 54757.70 88888.00 2013-11-07 00:23:53.875 311 12629.38 270.88 54757.75 88888.00 2013-11-07 00:23:54.000 311 12629.40 270.85 54757.70 88888.00 2013-11-07 00:23:54.125 311 12629.40 270.82 54757.68 88888.00 2013-11-07 00:23:54.250 311 12629.38 270.88 54757.72 88888.00 2013-11-07 00:23:54.375 311 12629.42 270.90 54757.75 88888.00 2013-11-07 00:23:54.500 311 12629.40 270.85 54757.72 88888.00 2013-11-07 00:23:54.625 311 12629.30 270.82 54757.68 88888.00 2013-11-07 00:23:54.750 311 12629.23 270.85 54757.68 88888.00 2013-11-07 00:23:54.875 311 12629.25 270.85 54757.70 88888.00 2013-11-07 00:23:55.000 311 12629.25 270.85 54757.70 88888.00 2013-11-07 00:23:55.125 311 12629.25 270.88 54757.72 88888.00 2013-11-07 00:23:55.250 311 12629.30 270.88 54757.72 88888.00 2013-11-07 00:23:55.375 311 12629.30 270.88 54757.70 88888.00 2013-11-07 00:23:55.500 311 12629.30 270.85 54757.70 88888.00 2013-11-07 00:23:55.625 311 12629.30 270.85 54757.70 88888.00 2013-11-07 00:23:55.750 311 12629.23 270.85 54757.72 88888.00 2013-11-07 00:23:55.875 311 12629.23 270.88 54757.70 88888.00 2013-11-07 00:23:56.000 311 12629.27 270.88 54757.70 88888.00 2013-11-07 00:23:56.125 311 12629.33 270.88 54757.72 88888.00 2013-11-07 00:23:56.250 311 12629.27 270.85 54757.70 88888.00 2013-11-07 00:23:56.375 311 12629.27 270.88 54757.75 88888.00 2013-11-07 00:23:56.500 311 12629.27 270.90 54757.75 88888.00 2013-11-07 00:23:56.625 311 12629.33 270.90 54757.75 88888.00 2013-11-07 00:23:56.750 311 12629.38 270.90 54757.75 88888.00 2013-11-07 00:23:56.875 311 12629.33 270.85 54757.75 88888.00 2013-11-07 00:23:57.000 311 12629.27 270.88 54757.72 88888.00 2013-11-07 00:23:57.125 311 12629.25 270.85 54757.72 88888.00 2013-11-07 00:23:57.250 311 12629.23 270.82 54757.78 88888.00 2013-11-07 00:23:57.375 311 12629.25 270.88 54757.80 88888.00 2013-11-07 00:23:57.500 311 12629.27 270.85 54757.75 88888.00 2013-11-07 00:23:57.625 311 12629.30 270.82 54757.75 88888.00 2013-11-07 00:23:57.750 311 12629.23 270.85 54757.78 88888.00 2013-11-07 00:23:57.875 311 12629.23 270.85 54757.75 88888.00 2013-11-07 00:23:58.000 311 12629.20 270.82 54757.75 88888.00 2013-11-07 00:23:58.125 311 12629.20 270.82 54757.75 88888.00 2013-11-07 00:23:58.250 311 12629.23 270.80 54757.72 88888.00 2013-11-07 00:23:58.375 311 12629.27 270.85 54757.72 88888.00 2013-11-07 00:23:58.500 311 12629.27 270.88 54757.72 88888.00 2013-11-07 00:23:58.625 311 12629.25 270.85 54757.72 88888.00 2013-11-07 00:23:58.750 311 12629.23 270.85 54757.72 88888.00 2013-11-07 00:23:58.875 311 12629.23 270.85 54757.72 88888.00 2013-11-07 00:23:59.000 311 12629.25 270.85 54757.72 88888.00 2013-11-07 00:23:59.125 311 12629.30 270.82 54757.72 88888.00 2013-11-07 00:23:59.250 311 12629.25 270.80 54757.70 88888.00 2013-11-07 00:23:59.375 311 12629.25 270.82 54757.72 88888.00 2013-11-07 00:23:59.500 311 12629.15 270.82 54757.70 88888.00 2013-11-07 00:23:59.625 311 12629.12 270.80 54757.70 88888.00 2013-11-07 00:23:59.750 311 12629.20 270.85 54757.72 88888.00 2013-11-07 00:23:59.875 311 12629.33 270.85 54757.72 88888.00 2013-11-07 00:24:00.000 311 12629.30 270.85 54757.70 88888.00 2013-11-07 00:24:00.125 311 12629.23 270.85 54757.68 88888.00 2013-11-07 00:24:00.250 311 12629.20 270.80 54757.70 88888.00 2013-11-07 00:24:00.375 311 12629.15 270.82 54757.70 88888.00 2013-11-07 00:24:00.500 311 12629.12 270.82 54757.72 88888.00 2013-11-07 00:24:00.625 311 12629.10 270.82 54757.75 88888.00 2013-11-07 00:24:00.750 311 12629.12 270.82 54757.70 88888.00 2013-11-07 00:24:00.875 311 12629.12 270.82 54757.70 88888.00 2013-11-07 00:24:01.000 311 12629.17 270.82 54757.70 88888.00 2013-11-07 00:24:01.125 311 12629.15 270.82 54757.72 88888.00 2013-11-07 00:24:01.250 311 12629.12 270.85 54757.78 88888.00 2013-11-07 00:24:01.375 311 12629.17 270.88 54757.75 88888.00 2013-11-07 00:24:01.500 311 12629.20 270.85 54757.72 88888.00 2013-11-07 00:24:01.625 311 12629.20 270.85 54757.72 88888.00 2013-11-07 00:24:01.750 311 12629.10 270.82 54757.70 88888.00 2013-11-07 00:24:01.875 311 12629.10 270.82 54757.72 88888.00 2013-11-07 00:24:02.000 311 12629.10 270.85 54757.72 88888.00 2013-11-07 00:24:02.125 311 12629.08 270.82 54757.72 88888.00 2013-11-07 00:24:02.250 311 12629.05 270.80 54757.75 88888.00 2013-11-07 00:24:02.375 311 12629.08 270.77 54757.72 88888.00 2013-11-07 00:24:02.500 311 12629.12 270.77 54757.70 88888.00 2013-11-07 00:24:02.625 311 12629.17 270.82 54757.72 88888.00 2013-11-07 00:24:02.750 311 12629.15 270.88 54757.72 88888.00 2013-11-07 00:24:02.875 311 12629.15 270.82 54757.72 88888.00 2013-11-07 00:24:03.000 311 12629.08 270.82 54757.72 88888.00 2013-11-07 00:24:03.125 311 12629.05 270.82 54757.72 88888.00 2013-11-07 00:24:03.250 311 12629.02 270.80 54757.72 88888.00 2013-11-07 00:24:03.375 311 12629.08 270.82 54757.70 88888.00 2013-11-07 00:24:03.500 311 12629.05 270.85 54757.72 88888.00 2013-11-07 00:24:03.625 311 12629.10 270.88 54757.70 88888.00 2013-11-07 00:24:03.750 311 12629.15 270.85 54757.72 88888.00 2013-11-07 00:24:03.875 311 12629.17 270.85 54757.72 88888.00 2013-11-07 00:24:04.000 311 12629.15 270.85 54757.72 88888.00 2013-11-07 00:24:04.125 311 12629.10 270.82 54757.75 88888.00 2013-11-07 00:24:04.250 311 12629.02 270.82 54757.72 88888.00 2013-11-07 00:24:04.375 311 12629.05 270.85 54757.72 88888.00 2013-11-07 00:24:04.500 311 12629.08 270.85 54757.70 88888.00 2013-11-07 00:24:04.625 311 12629.05 270.85 54757.72 88888.00 2013-11-07 00:24:04.750 311 12629.10 270.85 54757.72 88888.00 2013-11-07 00:24:04.875 311 12629.17 270.88 54757.68 88888.00 2013-11-07 00:24:05.000 311 12629.17 270.85 54757.70 88888.00 2013-11-07 00:24:05.125 311 12629.12 270.88 54757.70 88888.00 2013-11-07 00:24:05.250 311 12629.12 270.82 54757.70 88888.00 2013-11-07 00:24:05.375 311 12629.10 270.82 54757.70 88888.00 2013-11-07 00:24:05.500 311 12629.05 270.82 54757.70 88888.00 2013-11-07 00:24:05.625 311 12629.02 270.85 54757.70 88888.00 2013-11-07 00:24:05.750 311 12629.08 270.82 54757.70 88888.00 2013-11-07 00:24:05.875 311 12629.10 270.82 54757.70 88888.00 2013-11-07 00:24:06.000 311 12629.12 270.82 54757.70 88888.00 2013-11-07 00:24:06.125 311 12629.08 270.82 54757.72 88888.00 2013-11-07 00:24:06.250 311 12629.08 270.82 54757.78 88888.00 2013-11-07 00:24:06.375 311 12629.17 270.82 54757.72 88888.00 2013-11-07 00:24:06.500 311 12629.17 270.85 54757.72 88888.00 2013-11-07 00:24:06.625 311 12629.12 270.85 54757.72 88888.00 2013-11-07 00:24:06.750 311 12629.02 270.85 54757.75 88888.00 2013-11-07 00:24:06.875 311 12629.02 270.82 54757.72 88888.00 2013-11-07 00:24:07.000 311 12629.02 270.82 54757.70 88888.00 2013-11-07 00:24:07.125 311 12628.98 270.85 54757.72 88888.00 2013-11-07 00:24:07.250 311 12628.95 270.80 54757.75 88888.00 2013-11-07 00:24:07.375 311 12629.00 270.80 54757.68 88888.00 2013-11-07 00:24:07.500 311 12629.05 270.82 54757.70 88888.00 2013-11-07 00:24:07.625 311 12629.10 270.80 54757.70 88888.00 2013-11-07 00:24:07.750 311 12629.10 270.82 54757.72 88888.00 2013-11-07 00:24:07.875 311 12629.08 270.82 54757.72 88888.00 2013-11-07 00:24:08.000 311 12629.08 270.80 54757.70 88888.00 2013-11-07 00:24:08.125 311 12629.08 270.82 54757.70 88888.00 2013-11-07 00:24:08.250 311 12629.10 270.80 54757.70 88888.00 2013-11-07 00:24:08.375 311 12629.12 270.80 54757.68 88888.00 2013-11-07 00:24:08.500 311 12629.15 270.80 54757.70 88888.00 2013-11-07 00:24:08.625 311 12629.12 270.82 54757.70 88888.00 2013-11-07 00:24:08.750 311 12629.08 270.80 54757.65 88888.00 2013-11-07 00:24:08.875 311 12629.05 270.80 54757.68 88888.00 2013-11-07 00:24:09.000 311 12629.05 270.80 54757.68 88888.00 2013-11-07 00:24:09.125 311 12629.08 270.77 54757.70 88888.00 2013-11-07 00:24:09.250 311 12629.05 270.82 54757.72 88888.00 2013-11-07 00:24:09.375 311 12629.10 270.85 54757.72 88888.00 2013-11-07 00:24:09.500 311 12629.05 270.82 54757.72 88888.00 2013-11-07 00:24:09.625 311 12629.02 270.80 54757.72 88888.00 2013-11-07 00:24:09.750 311 12629.05 270.82 54757.70 88888.00 2013-11-07 00:24:09.875 311 12629.10 270.82 54757.70 88888.00 2013-11-07 00:24:10.000 311 12629.12 270.80 54757.70 88888.00 2013-11-07 00:24:10.125 311 12629.05 270.80 54757.72 88888.00 2013-11-07 00:24:10.250 311 12628.98 270.77 54757.72 88888.00 2013-11-07 00:24:10.375 311 12629.05 270.80 54757.70 88888.00 2013-11-07 00:24:10.500 311 12629.10 270.80 54757.70 88888.00 2013-11-07 00:24:10.625 311 12629.08 270.80 54757.72 88888.00 2013-11-07 00:24:10.750 311 12629.02 270.80 54757.72 88888.00 2013-11-07 00:24:10.875 311 12629.02 270.82 54757.72 88888.00 2013-11-07 00:24:11.000 311 12629.05 270.80 54757.70 88888.00 2013-11-07 00:24:11.125 311 12629.00 270.80 54757.70 88888.00 2013-11-07 00:24:11.250 311 12629.02 270.82 54757.70 88888.00 2013-11-07 00:24:11.375 311 12629.05 270.82 54757.68 88888.00 2013-11-07 00:24:11.500 311 12629.02 270.82 54757.68 88888.00 2013-11-07 00:24:11.625 311 12629.02 270.82 54757.70 88888.00 2013-11-07 00:24:11.750 311 12629.05 270.82 54757.72 88888.00 2013-11-07 00:24:11.875 311 12629.00 270.82 54757.75 88888.00 2013-11-07 00:24:12.000 311 12629.02 270.82 54757.72 88888.00 2013-11-07 00:24:12.125 311 12629.05 270.82 54757.72 88888.00 2013-11-07 00:24:12.250 311 12629.02 270.80 54757.72 88888.00 2013-11-07 00:24:12.375 311 12629.05 270.82 54757.75 88888.00 2013-11-07 00:24:12.500 311 12629.02 270.82 54757.75 88888.00 2013-11-07 00:24:12.625 311 12629.05 270.82 54757.72 88888.00 2013-11-07 00:24:12.750 311 12629.10 270.80 54757.72 88888.00 2013-11-07 00:24:12.875 311 12629.10 270.80 54757.70 88888.00 2013-11-07 00:24:13.000 311 12629.02 270.80 54757.68 88888.00 2013-11-07 00:24:13.125 311 12629.02 270.77 54757.68 88888.00 2013-11-07 00:24:13.250 311 12629.00 270.77 54757.70 88888.00 2013-11-07 00:24:13.375 311 12629.05 270.80 54757.72 88888.00 2013-11-07 00:24:13.500 311 12629.05 270.80 54757.70 88888.00 2013-11-07 00:24:13.625 311 12629.05 270.75 54757.70 88888.00 2013-11-07 00:24:13.750 311 12629.10 270.77 54757.70 88888.00 2013-11-07 00:24:13.875 311 12629.12 270.80 54757.68 88888.00 2013-11-07 00:24:14.000 311 12629.12 270.77 54757.68 88888.00 2013-11-07 00:24:14.125 311 12629.10 270.80 54757.70 88888.00 2013-11-07 00:24:14.250 311 12629.08 270.77 54757.70 88888.00 2013-11-07 00:24:14.375 311 12629.05 270.80 54757.70 88888.00 2013-11-07 00:24:14.500 311 12629.05 270.80 54757.70 88888.00 2013-11-07 00:24:14.625 311 12629.02 270.77 54757.70 88888.00 2013-11-07 00:24:14.750 311 12629.02 270.80 54757.70 88888.00 2013-11-07 00:24:14.875 311 12629.05 270.80 54757.70 88888.00 2013-11-07 00:24:15.000 311 12629.05 270.80 54757.70 88888.00 2013-11-07 00:24:15.125 311 12628.98 270.80 54757.70 88888.00 2013-11-07 00:24:15.250 311 12628.92 270.82 54757.70 88888.00 2013-11-07 00:24:15.375 311 12629.00 270.85 54757.70 88888.00 2013-11-07 00:24:15.500 311 12629.02 270.80 54757.68 88888.00 2013-11-07 00:24:15.625 311 12629.00 270.80 54757.68 88888.00 2013-11-07 00:24:15.750 311 12629.02 270.77 54757.70 88888.00 2013-11-07 00:24:15.875 311 12629.10 270.82 54757.70 88888.00 2013-11-07 00:24:16.000 311 12629.12 270.77 54757.68 88888.00 2013-11-07 00:24:16.125 311 12629.08 270.80 54757.70 88888.00 2013-11-07 00:24:16.250 311 12629.00 270.80 54757.72 88888.00 2013-11-07 00:24:16.375 311 12629.00 270.80 54757.68 88888.00 2013-11-07 00:24:16.500 311 12629.05 270.82 54757.70 88888.00 2013-11-07 00:24:16.625 311 12629.08 270.82 54757.72 88888.00 2013-11-07 00:24:16.750 311 12629.05 270.85 54757.75 88888.00 2013-11-07 00:24:16.875 311 12628.98 270.85 54757.70 88888.00 2013-11-07 00:24:17.000 311 12628.90 270.85 54757.70 88888.00 2013-11-07 00:24:17.125 311 12628.92 270.82 54757.72 88888.00 2013-11-07 00:24:17.250 311 12628.98 270.82 54757.72 88888.00 2013-11-07 00:24:17.375 311 12628.95 270.88 54757.70 88888.00 2013-11-07 00:24:17.500 311 12628.92 270.88 54757.70 88888.00 2013-11-07 00:24:17.625 311 12628.98 270.85 54757.70 88888.00 2013-11-07 00:24:17.750 311 12628.98 270.85 54757.68 88888.00 2013-11-07 00:24:17.875 311 12628.90 270.85 54757.70 88888.00 2013-11-07 00:24:18.000 311 12628.92 270.85 54757.68 88888.00 2013-11-07 00:24:18.125 311 12628.98 270.80 54757.70 88888.00 2013-11-07 00:24:18.250 311 12628.98 270.82 54757.70 88888.00 2013-11-07 00:24:18.375 311 12628.95 270.82 54757.70 88888.00 2013-11-07 00:24:18.500 311 12628.92 270.85 54757.68 88888.00 2013-11-07 00:24:18.625 311 12628.90 270.88 54757.68 88888.00 2013-11-07 00:24:18.750 311 12628.92 270.85 54757.68 88888.00 2013-11-07 00:24:18.875 311 12628.92 270.82 54757.68 88888.00 2013-11-07 00:24:19.000 311 12628.92 270.82 54757.65 88888.00 2013-11-07 00:24:19.125 311 12628.90 270.82 54757.65 88888.00 2013-11-07 00:24:19.250 311 12628.92 270.85 54757.68 88888.00 2013-11-07 00:24:19.375 311 12628.92 270.82 54757.65 88888.00 2013-11-07 00:24:19.500 311 12628.95 270.82 54757.65 88888.00 2013-11-07 00:24:19.625 311 12628.95 270.82 54757.65 88888.00 2013-11-07 00:24:19.750 311 12628.92 270.82 54757.62 88888.00 2013-11-07 00:24:19.875 311 12628.88 270.82 54757.65 88888.00 2013-11-07 00:24:20.000 311 12628.92 270.75 54757.65 88888.00 2013-11-07 00:24:20.125 311 12629.00 270.73 54757.68 88888.00 2013-11-07 00:24:20.250 311 12629.00 270.77 54757.65 88888.00 2013-11-07 00:24:20.375 311 12629.02 270.82 54757.68 88888.00 2013-11-07 00:24:20.500 311 12628.98 270.80 54757.65 88888.00 2013-11-07 00:24:20.625 311 12628.92 270.80 54757.68 88888.00 2013-11-07 00:24:20.750 311 12628.95 270.77 54757.65 88888.00 2013-11-07 00:24:20.875 311 12628.92 270.77 54757.65 88888.00 2013-11-07 00:24:21.000 311 12628.98 270.80 54757.68 88888.00 2013-11-07 00:24:21.125 311 12628.95 270.82 54757.68 88888.00 2013-11-07 00:24:21.250 311 12628.95 270.77 54757.70 88888.00 2013-11-07 00:24:21.375 311 12629.00 270.82 54757.70 88888.00 2013-11-07 00:24:21.500 311 12629.00 270.82 54757.68 88888.00 2013-11-07 00:24:21.625 311 12629.00 270.80 54757.65 88888.00 2013-11-07 00:24:21.750 311 12628.98 270.80 54757.68 88888.00 2013-11-07 00:24:21.875 311 12628.98 270.80 54757.68 88888.00 2013-11-07 00:24:22.000 311 12628.88 270.80 54757.65 88888.00 2013-11-07 00:24:22.125 311 12628.83 270.80 54757.68 88888.00 2013-11-07 00:24:22.250 311 12628.83 270.80 54757.68 88888.00 2013-11-07 00:24:22.375 311 12628.90 270.77 54757.70 88888.00 2013-11-07 00:24:22.500 311 12628.98 270.77 54757.68 88888.00 2013-11-07 00:24:22.625 311 12628.95 270.77 54757.68 88888.00 2013-11-07 00:24:22.750 311 12628.98 270.82 54757.68 88888.00 2013-11-07 00:24:22.875 311 12628.98 270.85 54757.70 88888.00 2013-11-07 00:24:23.000 311 12628.98 270.82 54757.65 88888.00 2013-11-07 00:24:23.125 311 12628.08 269.75 54757.95 88888.00 2013-11-07 00:24:23.250 311 12628.08 269.70 54757.95 88888.00 2013-11-07 00:24:23.375 311 12628.05 269.73 54757.93 88888.00 2013-11-07 00:24:23.500 311 12628.00 269.73 54757.93 88888.00 2013-11-07 00:24:23.625 311 12628.00 269.75 54757.95 88888.00 2013-11-07 00:24:23.750 311 12628.02 269.75 54757.97 88888.00 2013-11-07 00:24:23.875 311 12628.00 269.77 54757.97 88888.00 2013-11-07 00:24:24.000 311 12628.00 269.77 54757.95 88888.00 2013-11-07 00:24:24.125 311 12628.92 270.88 54757.68 88888.00 2013-11-07 00:24:24.250 311 12628.92 270.85 54757.68 88888.00 2013-11-07 00:24:24.375 311 12628.95 270.85 54757.68 88888.00 2013-11-07 00:24:24.500 311 12628.92 270.82 54757.68 88888.00 2013-11-07 00:24:24.625 311 12628.90 270.82 54757.70 88888.00 2013-11-07 00:24:24.750 311 12628.88 270.82 54757.70 88888.00 2013-11-07 00:24:24.875 311 12628.88 270.82 54757.70 88888.00 2013-11-07 00:24:25.000 311 12628.83 270.85 54757.68 88888.00 2013-11-07 00:24:25.125 311 12628.85 270.85 54757.68 88888.00 2013-11-07 00:24:25.250 311 12628.85 270.82 54757.68 88888.00 2013-11-07 00:24:25.375 311 12628.90 270.85 54757.68 88888.00 2013-11-07 00:24:25.500 311 12628.92 270.80 54757.65 88888.00 2013-11-07 00:24:25.625 311 12628.85 270.80 54757.65 88888.00 2013-11-07 00:24:25.750 311 12628.83 270.80 54757.62 88888.00 2013-11-07 00:24:25.875 311 12628.83 270.85 54757.65 88888.00 2013-11-07 00:24:26.000 311 12628.83 270.90 54757.65 88888.00 2013-11-07 00:24:26.125 311 12628.90 270.82 54757.70 88888.00 2013-11-07 00:24:26.250 311 12628.90 270.80 54757.70 88888.00 2013-11-07 00:24:26.375 311 12628.95 270.85 54757.70 88888.00 2013-11-07 00:24:26.500 311 12628.92 270.88 54757.68 88888.00 2013-11-07 00:24:26.625 311 12628.90 270.88 54757.68 88888.00 2013-11-07 00:24:26.750 311 12628.90 270.82 54757.68 88888.00 2013-11-07 00:24:26.875 311 12628.90 270.82 54757.65 88888.00 2013-11-07 00:24:27.000 311 12628.92 270.85 54757.62 88888.00 2013-11-07 00:24:27.125 311 12628.90 270.85 54757.65 88888.00 2013-11-07 00:24:27.250 311 12628.88 270.82 54757.65 88888.00 2013-11-07 00:24:27.375 311 12628.92 270.85 54757.65 88888.00 2013-11-07 00:24:27.500 311 12628.95 270.85 54757.65 88888.00 2013-11-07 00:24:27.625 311 12628.92 270.85 54757.65 88888.00 2013-11-07 00:24:27.750 311 12628.90 270.85 54757.62 88888.00 2013-11-07 00:24:27.875 311 12628.92 270.85 54757.65 88888.00 2013-11-07 00:24:28.000 311 12628.92 270.85 54757.62 88888.00 2013-11-07 00:24:28.125 311 12628.92 270.85 54757.62 88888.00 2013-11-07 00:24:28.250 311 12628.88 270.82 54757.60 88888.00 2013-11-07 00:24:28.375 311 12628.90 270.85 54757.65 88888.00 2013-11-07 00:24:28.500 311 12628.88 270.85 54757.68 88888.00 2013-11-07 00:24:28.625 311 12628.88 270.85 54757.68 88888.00 2013-11-07 00:24:28.750 311 12628.95 270.85 54757.62 88888.00 2013-11-07 00:24:28.875 311 12628.95 270.88 54757.62 88888.00 2013-11-07 00:24:29.000 311 12628.95 270.88 54757.60 88888.00 2013-11-07 00:24:29.125 311 12628.88 270.85 54757.62 88888.00 2013-11-07 00:24:29.250 311 12628.92 270.82 54757.60 88888.00 2013-11-07 00:24:29.375 311 12629.00 270.85 54757.62 88888.00 2013-11-07 00:24:29.500 311 12629.00 270.88 54757.60 88888.00 2013-11-07 00:24:29.625 311 12628.98 270.85 54757.60 88888.00 2013-11-07 00:24:29.750 311 12628.92 270.85 54757.62 88888.00 2013-11-07 00:24:29.875 311 12628.88 270.82 54757.62 88888.00 2013-11-07 00:24:30.000 311 12628.85 270.82 54757.62 88888.00 2013-11-07 00:24:30.125 311 12628.88 270.82 54757.65 88888.00 2013-11-07 00:24:30.250 311 12628.85 270.82 54757.65 88888.00 2013-11-07 00:24:30.375 311 12628.85 270.85 54757.62 88888.00 2013-11-07 00:24:30.500 311 12628.90 270.85 54757.62 88888.00 2013-11-07 00:24:30.625 311 12628.90 270.85 54757.62 88888.00 2013-11-07 00:24:30.750 311 12628.88 270.85 54757.62 88888.00 2013-11-07 00:24:30.875 311 12628.92 270.85 54757.65 88888.00 2013-11-07 00:24:31.000 311 12629.00 270.88 54757.62 88888.00 2013-11-07 00:24:31.125 311 12629.05 270.82 54757.62 88888.00 2013-11-07 00:24:31.250 311 12629.00 270.80 54757.62 88888.00 2013-11-07 00:24:31.375 311 12628.98 270.85 54757.62 88888.00 2013-11-07 00:24:31.500 311 12628.95 270.85 54757.62 88888.00 2013-11-07 00:24:31.625 311 12628.95 270.85 54757.62 88888.00 2013-11-07 00:24:31.750 311 12629.00 270.85 54757.60 88888.00 2013-11-07 00:24:31.875 311 12628.95 270.82 54757.60 88888.00 2013-11-07 00:24:32.000 311 12628.92 270.80 54757.57 88888.00 2013-11-07 00:24:32.125 311 12628.95 270.82 54757.60 88888.00 2013-11-07 00:24:32.250 311 12628.98 270.85 54757.65 88888.00 2013-11-07 00:24:32.375 311 12628.95 270.85 54757.62 88888.00 2013-11-07 00:24:32.500 311 12628.95 270.80 54757.60 88888.00 2013-11-07 00:24:32.625 311 12629.00 270.80 54757.62 88888.00 2013-11-07 00:24:32.750 311 12628.92 270.80 54757.60 88888.00 2013-11-07 00:24:32.875 311 12628.85 270.82 54757.60 88888.00 2013-11-07 00:24:33.000 311 12628.90 270.82 54757.60 88888.00 2013-11-07 00:24:33.125 311 12628.98 270.85 54757.60 88888.00 2013-11-07 00:24:33.250 311 12628.88 270.82 54757.65 88888.00 2013-11-07 00:24:33.375 311 12628.90 270.85 54757.62 88888.00 2013-11-07 00:24:33.500 311 12628.90 270.82 54757.60 88888.00 2013-11-07 00:24:33.625 311 12628.92 270.80 54757.60 88888.00 2013-11-07 00:24:33.750 311 12628.92 270.82 54757.60 88888.00 2013-11-07 00:24:33.875 311 12628.90 270.80 54757.60 88888.00 2013-11-07 00:24:34.000 311 12628.95 270.82 54757.62 88888.00 2013-11-07 00:24:34.125 311 12628.95 270.82 54757.62 88888.00 2013-11-07 00:24:34.250 311 12628.90 270.80 54757.62 88888.00 2013-11-07 00:24:34.375 311 12628.88 270.82 54757.60 88888.00 2013-11-07 00:24:34.500 311 12628.90 270.82 54757.60 88888.00 2013-11-07 00:24:34.625 311 12628.95 270.82 54757.62 88888.00 2013-11-07 00:24:34.750 311 12628.92 270.82 54757.62 88888.00 2013-11-07 00:24:34.875 311 12628.95 270.85 54757.60 88888.00 2013-11-07 00:24:35.000 311 12628.98 270.82 54757.60 88888.00 2013-11-07 00:24:35.125 311 12628.95 270.82 54757.60 88888.00 2013-11-07 00:24:35.250 311 12628.95 270.85 54757.62 88888.00 2013-11-07 00:24:35.375 311 12629.02 270.88 54757.62 88888.00 2013-11-07 00:24:35.500 311 12629.08 270.85 54757.60 88888.00 2013-11-07 00:24:35.625 311 12628.95 270.85 54757.60 88888.00 2013-11-07 00:24:35.750 311 12628.92 270.88 54757.62 88888.00 2013-11-07 00:24:35.875 311 12628.95 270.85 54757.62 88888.00 2013-11-07 00:24:36.000 311 12628.90 270.82 54757.62 88888.00 2013-11-07 00:24:36.125 311 12628.92 270.85 54757.65 88888.00 2013-11-07 00:24:36.250 311 12628.90 270.82 54757.65 88888.00 2013-11-07 00:24:36.375 311 12628.92 270.82 54757.62 88888.00 2013-11-07 00:24:36.500 311 12628.95 270.80 54757.62 88888.00 2013-11-07 00:24:36.625 311 12628.98 270.82 54757.62 88888.00 2013-11-07 00:24:36.750 311 12629.00 270.85 54757.62 88888.00 2013-11-07 00:24:36.875 311 12629.02 270.82 54757.62 88888.00 2013-11-07 00:24:37.000 311 12629.00 270.85 54757.62 88888.00 2013-11-07 00:24:37.125 311 12628.92 270.82 54757.60 88888.00 2013-11-07 00:24:37.250 311 12628.90 270.82 54757.60 88888.00 2013-11-07 00:24:37.375 311 12628.92 270.82 54757.60 88888.00 2013-11-07 00:24:37.500 311 12628.90 270.82 54757.60 88888.00 2013-11-07 00:24:37.625 311 12628.90 270.82 54757.60 88888.00 2013-11-07 00:24:37.750 311 12628.92 270.82 54757.60 88888.00 2013-11-07 00:24:37.875 311 12628.98 270.80 54757.60 88888.00 2013-11-07 00:24:38.000 311 12628.95 270.80 54757.57 88888.00 2013-11-07 00:24:38.125 311 12628.90 270.82 54757.60 88888.00 2013-11-07 00:24:38.250 311 12628.92 270.85 54757.57 88888.00 2013-11-07 00:24:38.375 311 12628.98 270.85 54757.60 88888.00 2013-11-07 00:24:38.500 311 12628.92 270.82 54757.57 88888.00 2013-11-07 00:24:38.625 311 12628.85 270.82 54757.60 88888.00 2013-11-07 00:24:38.750 311 12628.90 270.85 54757.57 88888.00 2013-11-07 00:24:38.875 311 12628.98 270.85 54757.60 88888.00 2013-11-07 00:24:39.000 311 12628.92 270.82 54757.57 88888.00 2013-11-07 00:24:39.125 311 12628.95 270.88 54757.60 88888.00 2013-11-07 00:24:39.250 311 12628.95 270.85 54757.57 88888.00 2013-11-07 00:24:39.375 311 12628.98 270.85 54757.57 88888.00 2013-11-07 00:24:39.500 311 12628.92 270.85 54757.57 88888.00 2013-11-07 00:24:39.625 311 12628.90 270.82 54757.60 88888.00 2013-11-07 00:24:39.750 311 12628.90 270.85 54757.60 88888.00 2013-11-07 00:24:39.875 311 12628.90 270.85 54757.57 88888.00 2013-11-07 00:24:40.000 311 12628.92 270.88 54757.60 88888.00 2013-11-07 00:24:40.125 311 12628.95 270.88 54757.60 88888.00 2013-11-07 00:24:40.250 311 12628.98 270.85 54757.57 88888.00 2013-11-07 00:24:40.375 311 12628.98 270.85 54757.60 88888.00 2013-11-07 00:24:40.500 311 12628.98 270.85 54757.57 88888.00 2013-11-07 00:24:40.625 311 12628.92 270.82 54757.57 88888.00 2013-11-07 00:24:40.750 311 12628.88 270.85 54757.57 88888.00 2013-11-07 00:24:40.875 311 12628.95 270.82 54757.57 88888.00 2013-11-07 00:24:41.000 311 12629.02 270.82 54757.60 88888.00 2013-11-07 00:24:41.125 311 12629.08 270.85 54757.60 88888.00 2013-11-07 00:24:41.250 311 12628.98 270.82 54757.57 88888.00 2013-11-07 00:24:41.375 311 12628.90 270.85 54757.55 88888.00 2013-11-07 00:24:41.500 311 12628.90 270.85 54757.60 88888.00 2013-11-07 00:24:41.625 311 12628.92 270.85 54757.60 88888.00 2013-11-07 00:24:41.750 311 12628.92 270.85 54757.60 88888.00 2013-11-07 00:24:41.875 311 12628.92 270.82 54757.60 88888.00 2013-11-07 00:24:42.000 311 12628.92 270.82 54757.60 88888.00 2013-11-07 00:24:42.125 311 12628.90 270.82 54757.60 88888.00 2013-11-07 00:24:42.250 311 12628.92 270.77 54757.57 88888.00 2013-11-07 00:24:42.375 311 12628.92 270.80 54757.57 88888.00 2013-11-07 00:24:42.500 311 12628.92 270.85 54757.57 88888.00 2013-11-07 00:24:42.625 311 12628.92 270.82 54757.57 88888.00 2013-11-07 00:24:42.750 311 12628.95 270.82 54757.55 88888.00 2013-11-07 00:24:42.875 311 12628.95 270.82 54757.53 88888.00 2013-11-07 00:24:43.000 311 12628.98 270.82 54757.55 88888.00 2013-11-07 00:24:43.125 311 12628.98 270.88 54757.55 88888.00 2013-11-07 00:24:43.250 311 12628.92 270.85 54757.53 88888.00 2013-11-07 00:24:43.375 311 12628.92 270.82 54757.53 88888.00 2013-11-07 00:24:43.500 311 12628.92 270.85 54757.55 88888.00 2013-11-07 00:24:43.625 311 12629.00 270.85 54757.57 88888.00 2013-11-07 00:24:43.750 311 12629.02 270.85 54757.57 88888.00 2013-11-07 00:24:43.875 311 12628.98 270.82 54757.57 88888.00 2013-11-07 00:24:44.000 311 12628.98 270.85 54757.55 88888.00 2013-11-07 00:24:44.125 311 12628.98 270.82 54757.55 88888.00 2013-11-07 00:24:44.250 311 12628.92 270.82 54757.57 88888.00 2013-11-07 00:24:44.375 311 12628.88 270.82 54757.57 88888.00 2013-11-07 00:24:44.500 311 12628.88 270.85 54757.57 88888.00 2013-11-07 00:24:44.625 311 12628.90 270.85 54757.55 88888.00 2013-11-07 00:24:44.750 311 12628.95 270.82 54757.55 88888.00 2013-11-07 00:24:44.875 311 12628.92 270.82 54757.55 88888.00 2013-11-07 00:24:45.000 311 12628.90 270.88 54757.55 88888.00 2013-11-07 00:24:45.125 311 12628.88 270.88 54757.57 88888.00 2013-11-07 00:24:45.250 311 12628.90 270.88 54757.57 88888.00 2013-11-07 00:24:45.375 311 12628.95 270.85 54757.57 88888.00 2013-11-07 00:24:45.500 311 12628.95 270.82 54757.55 88888.00 2013-11-07 00:24:45.625 311 12628.95 270.85 54757.57 88888.00 2013-11-07 00:24:45.750 311 12628.92 270.88 54757.60 88888.00 2013-11-07 00:24:45.875 311 12628.90 270.82 54757.60 88888.00 2013-11-07 00:24:46.000 311 12628.90 270.82 54757.57 88888.00 2013-11-07 00:24:46.125 311 12628.98 270.82 54757.57 88888.00 2013-11-07 00:24:46.250 311 12629.00 270.80 54757.57 88888.00 2013-11-07 00:24:46.375 311 12629.02 270.82 54757.57 88888.00 2013-11-07 00:24:46.500 311 12628.98 270.88 54757.57 88888.00 2013-11-07 00:24:46.625 311 12628.92 270.88 54757.57 88888.00 2013-11-07 00:24:46.750 311 12628.90 270.85 54757.57 88888.00 2013-11-07 00:24:46.875 311 12628.88 270.80 54757.55 88888.00 2013-11-07 00:24:47.000 311 12628.90 270.77 54757.55 88888.00 2013-11-07 00:24:47.125 311 12628.92 270.82 54757.55 88888.00 2013-11-07 00:24:47.250 311 12628.95 270.82 54757.60 88888.00 2013-11-07 00:24:47.375 311 12629.00 270.85 54757.60 88888.00 2013-11-07 00:24:47.500 311 12629.00 270.82 54757.57 88888.00 2013-11-07 00:24:47.625 311 12628.98 270.82 54757.55 88888.00 2013-11-07 00:24:47.750 311 12628.95 270.85 54757.53 88888.00 2013-11-07 00:24:47.875 311 12628.92 270.80 54757.53 88888.00 2013-11-07 00:24:48.000 311 12628.95 270.82 54757.53 88888.00 2013-11-07 00:24:48.125 311 12628.92 270.85 54757.55 88888.00 2013-11-07 00:24:48.250 311 12628.92 270.80 54757.57 88888.00 2013-11-07 00:24:48.375 311 12628.98 270.82 54757.55 88888.00 2013-11-07 00:24:48.500 311 12628.92 270.80 54757.55 88888.00 2013-11-07 00:24:48.625 311 12628.85 270.82 54757.55 88888.00 2013-11-07 00:24:48.750 311 12628.90 270.85 54757.55 88888.00 2013-11-07 00:24:48.875 311 12628.92 270.85 54757.53 88888.00 2013-11-07 00:24:49.000 311 12628.90 270.85 54757.55 88888.00 2013-11-07 00:24:49.125 311 12628.90 270.85 54757.55 88888.00 2013-11-07 00:24:49.250 311 12628.85 270.82 54757.53 88888.00 2013-11-07 00:24:49.375 311 12628.88 270.82 54757.53 88888.00 2013-11-07 00:24:49.500 311 12628.92 270.82 54757.53 88888.00 2013-11-07 00:24:49.625 311 12628.92 270.82 54757.55 88888.00 2013-11-07 00:24:49.750 311 12628.92 270.85 54757.55 88888.00 2013-11-07 00:24:49.875 311 12629.00 270.85 54757.55 88888.00 2013-11-07 00:24:50.000 311 12628.98 270.88 54757.55 88888.00 2013-11-07 00:24:50.125 311 12628.98 270.88 54757.55 88888.00 2013-11-07 00:24:50.250 311 12628.98 270.85 54757.55 88888.00 2013-11-07 00:24:50.375 311 12628.98 270.85 54757.53 88888.00 2013-11-07 00:24:50.500 311 12628.85 270.82 54757.53 88888.00 2013-11-07 00:24:50.625 311 12628.88 270.85 54757.55 88888.00 2013-11-07 00:24:50.750 311 12628.98 270.88 54757.55 88888.00 2013-11-07 00:24:50.875 311 12628.98 270.82 54757.53 88888.00 2013-11-07 00:24:51.000 311 12628.95 270.82 54757.53 88888.00 2013-11-07 00:24:51.125 311 12628.92 270.90 54757.55 88888.00 2013-11-07 00:24:51.250 311 12628.90 270.85 54757.55 88888.00 2013-11-07 00:24:51.375 311 12628.92 270.82 54757.53 88888.00 2013-11-07 00:24:51.500 311 12628.95 270.85 54757.55 88888.00 2013-11-07 00:24:51.625 311 12629.00 270.90 54757.57 88888.00 2013-11-07 00:24:51.750 311 12628.98 270.88 54757.57 88888.00 2013-11-07 00:24:51.875 311 12628.98 270.88 54757.57 88888.00 2013-11-07 00:24:52.000 311 12628.98 270.85 54757.57 88888.00 2013-11-07 00:24:52.125 311 12629.00 270.85 54757.57 88888.00 2013-11-07 00:24:52.250 311 12628.92 270.82 54757.55 88888.00 2013-11-07 00:24:52.375 311 12628.98 270.82 54757.53 88888.00 2013-11-07 00:24:52.500 311 12629.00 270.85 54757.57 88888.00 2013-11-07 00:24:52.625 311 12629.02 270.88 54757.57 88888.00 2013-11-07 00:24:52.750 311 12629.00 270.85 54757.55 88888.00 2013-11-07 00:24:52.875 311 12628.92 270.82 54757.53 88888.00 2013-11-07 00:24:53.000 311 12628.98 270.88 54757.53 88888.00 2013-11-07 00:24:53.125 311 12629.00 270.88 54757.55 88888.00 2013-11-07 00:24:53.250 311 12629.05 270.82 54757.57 88888.00 2013-11-07 00:24:53.375 311 12629.02 270.85 54757.57 88888.00 2013-11-07 00:24:53.500 311 12629.05 270.90 54757.55 88888.00 2013-11-07 00:24:53.625 311 12629.08 270.88 54757.57 88888.00 2013-11-07 00:24:53.750 311 12629.10 270.88 54757.55 88888.00 2013-11-07 00:24:53.875 311 12629.10 270.85 54757.55 88888.00 2013-11-07 00:24:54.000 311 12629.08 270.88 54757.55 88888.00 2013-11-07 00:24:54.125 311 12629.05 270.88 54757.55 88888.00 2013-11-07 00:24:54.250 311 12629.05 270.88 54757.57 88888.00 2013-11-07 00:24:54.375 311 12629.08 270.88 54757.57 88888.00 2013-11-07 00:24:54.500 311 12629.08 270.88 54757.57 88888.00 2013-11-07 00:24:54.625 311 12629.05 270.85 54757.57 88888.00 2013-11-07 00:24:54.750 311 12628.98 270.85 54757.53 88888.00 2013-11-07 00:24:54.875 311 12628.95 270.82 54757.53 88888.00 2013-11-07 00:24:55.000 311 12628.98 270.88 54757.50 88888.00 2013-11-07 00:24:55.125 311 12629.00 270.90 54757.53 88888.00 2013-11-07 00:24:55.250 311 12629.02 270.88 54757.57 88888.00 2013-11-07 00:24:55.375 311 12629.02 270.88 54757.55 88888.00 2013-11-07 00:24:55.500 311 12629.02 270.85 54757.55 88888.00 2013-11-07 00:24:55.625 311 12629.00 270.85 54757.55 88888.00 2013-11-07 00:24:55.750 311 12628.95 270.88 54757.57 88888.00 2013-11-07 00:24:55.875 311 12628.90 270.88 54757.57 88888.00 2013-11-07 00:24:56.000 311 12628.85 270.88 54757.55 88888.00 2013-11-07 00:24:56.125 311 12628.88 270.88 54757.55 88888.00 2013-11-07 00:24:56.250 311 12628.90 270.85 54757.55 88888.00 2013-11-07 00:24:56.375 311 12628.90 270.85 54757.53 88888.00 2013-11-07 00:24:56.500 311 12628.85 270.85 54757.53 88888.00 2013-11-07 00:24:56.625 311 12628.85 270.88 54757.55 88888.00 2013-11-07 00:24:56.750 311 12628.90 270.85 54757.53 88888.00 2013-11-07 00:24:56.875 311 12628.95 270.85 54757.55 88888.00 2013-11-07 00:24:57.000 311 12629.02 270.88 54757.55 88888.00 2013-11-07 00:24:57.125 311 12629.05 270.85 54757.55 88888.00 2013-11-07 00:24:57.250 311 12628.98 270.88 54757.55 88888.00 2013-11-07 00:24:57.375 311 12628.95 270.90 54757.55 88888.00 2013-11-07 00:24:57.500 311 12628.98 270.93 54757.55 88888.00 2013-11-07 00:24:57.625 311 12628.98 270.88 54757.53 88888.00 2013-11-07 00:24:57.750 311 12628.95 270.88 54757.53 88888.00 2013-11-07 00:24:57.875 311 12628.95 270.88 54757.53 88888.00 2013-11-07 00:24:58.000 311 12628.95 270.90 54757.53 88888.00 2013-11-07 00:24:58.125 311 12628.98 270.93 54757.53 88888.00 2013-11-07 00:24:58.250 311 12629.00 270.90 54757.53 88888.00 2013-11-07 00:24:58.375 311 12629.02 270.88 54757.53 88888.00 2013-11-07 00:24:58.500 311 12628.98 270.85 54757.50 88888.00 2013-11-07 00:24:58.625 311 12628.95 270.82 54757.50 88888.00 2013-11-07 00:24:58.750 311 12628.95 270.88 54757.50 88888.00 2013-11-07 00:24:58.875 311 12629.00 270.88 54757.53 88888.00 2013-11-07 00:24:59.000 311 12629.08 270.88 54757.53 88888.00 2013-11-07 00:24:59.125 311 12629.08 270.85 54757.50 88888.00 2013-11-07 00:24:59.250 311 12629.05 270.85 54757.50 88888.00 2013-11-07 00:24:59.375 311 12629.10 270.82 54757.50 88888.00 2013-11-07 00:24:59.500 311 12629.12 270.85 54757.50 88888.00 2013-11-07 00:24:59.625 311 12629.10 270.88 54757.50 88888.00 2013-11-07 00:24:59.750 311 12629.05 270.85 54757.53 88888.00 2013-11-07 00:24:59.875 311 12628.95 270.85 54757.55 88888.00 2013-11-07 00:25:00.000 311 12628.95 270.85 54757.53 88888.00 2013-11-07 00:25:00.125 311 12628.98 270.85 54757.50 88888.00 2013-11-07 00:25:00.250 311 12628.95 270.82 54757.50 88888.00 2013-11-07 00:25:00.375 311 12628.92 270.85 54757.47 88888.00 2013-11-07 00:25:00.500 311 12628.95 270.85 54757.47 88888.00 2013-11-07 00:25:00.625 311 12629.00 270.85 54757.47 88888.00 2013-11-07 00:25:00.750 311 12628.95 270.85 54757.47 88888.00 2013-11-07 00:25:00.875 311 12628.95 270.85 54757.53 88888.00 2013-11-07 00:25:01.000 311 12628.95 270.88 54757.53 88888.00 2013-11-07 00:25:01.125 311 12628.98 270.88 54757.50 88888.00 2013-11-07 00:25:01.250 311 12628.95 270.82 54757.50 88888.00 2013-11-07 00:25:01.375 311 12628.98 270.85 54757.50 88888.00 2013-11-07 00:25:01.500 311 12628.98 270.90 54757.50 88888.00 2013-11-07 00:25:01.625 311 12629.00 270.93 54757.50 88888.00 2013-11-07 00:25:01.750 311 12629.02 270.88 54757.47 88888.00 2013-11-07 00:25:01.875 311 12629.02 270.82 54757.47 88888.00 2013-11-07 00:25:02.000 311 12629.02 270.82 54757.47 88888.00 2013-11-07 00:25:02.125 311 12629.08 270.85 54757.50 88888.00 2013-11-07 00:25:02.250 311 12629.02 270.82 54757.50 88888.00 2013-11-07 00:25:02.375 311 12629.00 270.80 54757.50 88888.00 2013-11-07 00:25:02.500 311 12629.02 270.82 54757.47 88888.00 2013-11-07 00:25:02.625 311 12629.02 270.80 54757.47 88888.00 2013-11-07 00:25:02.750 311 12629.08 270.80 54757.47 88888.00 2013-11-07 00:25:02.875 311 12629.08 270.80 54757.50 88888.00 2013-11-07 00:25:03.000 311 12629.02 270.82 54757.50 88888.00 2013-11-07 00:25:03.125 311 12629.00 270.82 54757.53 88888.00 2013-11-07 00:25:03.250 311 12628.92 270.82 54757.50 88888.00 2013-11-07 00:25:03.375 311 12628.92 270.85 54757.47 88888.00 2013-11-07 00:25:03.500 311 12628.95 270.85 54757.47 88888.00 2013-11-07 00:25:03.625 311 12628.95 270.80 54757.50 88888.00 2013-11-07 00:25:03.750 311 12628.98 270.82 54757.53 88888.00 2013-11-07 00:25:03.875 311 12628.95 270.85 54757.50 88888.00 2013-11-07 00:25:04.000 311 12628.95 270.85 54757.53 88888.00 2013-11-07 00:25:04.125 311 12629.00 270.88 54757.53 88888.00 2013-11-07 00:25:04.250 311 12628.90 270.82 54757.50 88888.00 2013-11-07 00:25:04.375 311 12628.92 270.85 54757.50 88888.00 2013-11-07 00:25:04.500 311 12628.92 270.85 54757.53 88888.00 2013-11-07 00:25:04.625 311 12628.90 270.82 54757.50 88888.00 2013-11-07 00:25:04.750 311 12628.92 270.85 54757.50 88888.00 2013-11-07 00:25:04.875 311 12628.92 270.82 54757.47 88888.00 2013-11-07 00:25:05.000 311 12628.92 270.82 54757.47 88888.00 2013-11-07 00:25:05.125 311 12629.00 270.85 54757.50 88888.00 2013-11-07 00:25:05.250 311 12629.00 270.85 54757.53 88888.00 2013-11-07 00:25:05.375 311 12628.98 270.85 54757.53 88888.00 2013-11-07 00:25:05.500 311 12628.92 270.88 54757.53 88888.00 2013-11-07 00:25:05.625 311 12628.98 270.85 54757.53 88888.00 2013-11-07 00:25:05.750 311 12628.95 270.88 54757.53 88888.00 2013-11-07 00:25:05.875 311 12628.98 270.85 54757.55 88888.00 2013-11-07 00:25:06.000 311 12629.05 270.88 54757.55 88888.00 2013-11-07 00:25:06.125 311 12629.02 270.88 54757.57 88888.00 2013-11-07 00:25:06.250 311 12628.90 270.80 54757.53 88888.00 2013-11-07 00:25:06.375 311 12628.88 270.82 54757.53 88888.00 2013-11-07 00:25:06.500 311 12628.90 270.82 54757.53 88888.00 2013-11-07 00:25:06.625 311 12628.98 270.80 54757.53 88888.00 2013-11-07 00:25:06.750 311 12629.02 270.85 54757.53 88888.00 2013-11-07 00:25:06.875 311 12628.95 270.85 54757.53 88888.00 2013-11-07 00:25:07.000 311 12628.88 270.85 54757.53 88888.00 2013-11-07 00:25:07.125 311 12628.90 270.88 54757.53 88888.00 2013-11-07 00:25:07.250 311 12628.92 270.85 54757.55 88888.00 2013-11-07 00:25:07.375 311 12628.95 270.85 54757.53 88888.00 2013-11-07 00:25:07.500 311 12628.92 270.82 54757.50 88888.00 2013-11-07 00:25:07.625 311 12628.92 270.80 54757.50 88888.00 2013-11-07 00:25:07.750 311 12628.92 270.88 54757.50 88888.00 2013-11-07 00:25:07.875 311 12628.92 270.82 54757.50 88888.00 2013-11-07 00:25:08.000 311 12628.98 270.82 54757.47 88888.00 2013-11-07 00:25:08.125 311 12629.02 270.88 54757.50 88888.00 2013-11-07 00:25:08.250 311 12629.00 270.85 54757.50 88888.00 2013-11-07 00:25:08.375 311 12628.92 270.85 54757.47 88888.00 2013-11-07 00:25:08.500 311 12628.83 270.82 54757.47 88888.00 2013-11-07 00:25:08.625 311 12628.85 270.80 54757.45 88888.00 2013-11-07 00:25:08.750 311 12628.90 270.85 54757.50 88888.00 2013-11-07 00:25:08.875 311 12628.90 270.85 54757.53 88888.00 2013-11-07 00:25:09.000 311 12628.90 270.85 54757.53 88888.00 2013-11-07 00:25:09.125 311 12628.90 270.85 54757.50 88888.00 2013-11-07 00:25:09.250 311 12628.98 270.85 54757.50 88888.00 2013-11-07 00:25:09.375 311 12628.98 270.82 54757.47 88888.00 2013-11-07 00:25:09.500 311 12628.92 270.82 54757.47 88888.00 2013-11-07 00:25:09.625 311 12628.90 270.82 54757.45 88888.00 2013-11-07 00:25:09.750 311 12628.90 270.82 54757.47 88888.00 2013-11-07 00:25:09.875 311 12628.88 270.82 54757.47 88888.00 2013-11-07 00:25:10.000 311 12628.88 270.82 54757.47 88888.00 2013-11-07 00:25:10.125 311 12628.90 270.85 54757.50 88888.00 2013-11-07 00:25:10.250 311 12628.88 270.82 54757.50 88888.00 2013-11-07 00:25:10.375 311 12628.90 270.82 54757.47 88888.00 2013-11-07 00:25:10.500 311 12628.95 270.80 54757.47 88888.00 2013-11-07 00:25:10.625 311 12628.90 270.80 54757.47 88888.00 2013-11-07 00:25:10.750 311 12628.92 270.80 54757.45 88888.00 2013-11-07 00:25:10.875 311 12628.92 270.77 54757.45 88888.00 2013-11-07 00:25:11.000 311 12628.95 270.77 54757.47 88888.00 2013-11-07 00:25:11.125 311 12628.98 270.82 54757.50 88888.00 2013-11-07 00:25:11.250 311 12628.95 270.80 54757.47 88888.00 2013-11-07 00:25:11.375 311 12628.92 270.80 54757.45 88888.00 2013-11-07 00:25:11.500 311 12628.98 270.82 54757.50 88888.00 2013-11-07 00:25:11.625 311 12628.98 270.80 54757.50 88888.00 2013-11-07 00:25:11.750 311 12628.95 270.77 54757.47 88888.00 2013-11-07 00:25:11.875 311 12628.88 270.80 54757.50 88888.00 2013-11-07 00:25:12.000 311 12628.92 270.82 54757.50 88888.00 2013-11-07 00:25:12.125 311 12629.00 270.80 54757.47 88888.00 2013-11-07 00:25:12.250 311 12629.00 270.82 54757.47 88888.00 2013-11-07 00:25:12.375 311 12629.02 270.82 54757.47 88888.00 2013-11-07 00:25:12.500 311 12628.95 270.80 54757.47 88888.00 2013-11-07 00:25:12.625 311 12628.92 270.80 54757.45 88888.00 2013-11-07 00:25:12.750 311 12628.95 270.80 54757.47 88888.00 2013-11-07 00:25:12.875 311 12628.95 270.85 54757.45 88888.00 2013-11-07 00:25:13.000 311 12628.92 270.82 54757.45 88888.00 2013-11-07 00:25:13.125 311 12628.92 270.82 54757.47 88888.00 2013-11-07 00:25:13.250 311 12628.92 270.85 54757.47 88888.00 2013-11-07 00:25:13.375 311 12628.90 270.85 54757.47 88888.00 2013-11-07 00:25:13.500 311 12628.85 270.80 54757.47 88888.00 2013-11-07 00:25:13.625 311 12628.88 270.82 54757.50 88888.00 2013-11-07 00:25:13.750 311 12628.88 270.82 54757.47 88888.00 2013-11-07 00:25:13.875 311 12628.90 270.82 54757.45 88888.00 2013-11-07 00:25:14.000 311 12628.90 270.80 54757.40 88888.00 2013-11-07 00:25:14.125 311 12628.90 270.82 54757.43 88888.00 2013-11-07 00:25:14.250 311 12628.90 270.77 54757.43 88888.00 2013-11-07 00:25:14.375 311 12628.92 270.80 54757.43 88888.00 2013-11-07 00:25:14.500 311 12628.92 270.80 54757.47 88888.00 2013-11-07 00:25:14.625 311 12628.92 270.80 54757.45 88888.00 2013-11-07 00:25:14.750 311 12628.92 270.80 54757.47 88888.00 2013-11-07 00:25:14.875 311 12628.90 270.80 54757.47 88888.00 2013-11-07 00:25:15.000 311 12628.90 270.80 54757.47 88888.00 2013-11-07 00:25:15.125 311 12628.88 270.80 54757.50 88888.00 2013-11-07 00:25:15.250 311 12628.85 270.82 54757.50 88888.00 2013-11-07 00:25:15.375 311 12628.95 270.82 54757.50 88888.00 2013-11-07 00:25:15.500 311 12628.95 270.82 54757.50 88888.00 2013-11-07 00:25:15.625 311 12628.92 270.77 54757.50 88888.00 2013-11-07 00:25:15.750 311 12628.98 270.77 54757.50 88888.00 2013-11-07 00:25:15.875 311 12628.95 270.80 54757.53 88888.00 2013-11-07 00:25:16.000 311 12628.90 270.82 54757.50 88888.00 2013-11-07 00:25:16.125 311 12628.85 270.82 54757.50 88888.00 2013-11-07 00:25:16.250 311 12628.83 270.80 54757.50 88888.00 2013-11-07 00:25:16.375 311 12628.85 270.80 54757.47 88888.00 2013-11-07 00:25:16.500 311 12628.85 270.85 54757.47 88888.00 2013-11-07 00:25:16.625 311 12628.90 270.80 54757.50 88888.00 2013-11-07 00:25:16.750 311 12628.88 270.82 54757.50 88888.00 2013-11-07 00:25:16.875 311 12628.90 270.82 54757.50 88888.00 2013-11-07 00:25:17.000 311 12628.83 270.80 54757.47 88888.00 2013-11-07 00:25:17.125 311 12628.83 270.82 54757.47 88888.00 2013-11-07 00:25:17.250 311 12628.88 270.82 54757.47 88888.00 2013-11-07 00:25:17.375 311 12628.92 270.85 54757.47 88888.00 2013-11-07 00:25:17.500 311 12628.85 270.82 54757.45 88888.00 2013-11-07 00:25:17.625 311 12628.80 270.80 54757.47 88888.00 2013-11-07 00:25:17.750 311 12628.83 270.82 54757.45 88888.00 2013-11-07 00:25:17.875 311 12628.80 270.85 54757.45 88888.00 2013-11-07 00:25:18.000 311 12628.83 270.85 54757.50 88888.00 2013-11-07 00:25:18.125 311 12628.83 270.85 54757.50 88888.00 2013-11-07 00:25:18.250 311 12628.80 270.82 54757.47 88888.00 2013-11-07 00:25:18.375 311 12628.85 270.82 54757.45 88888.00 2013-11-07 00:25:18.500 311 12628.88 270.85 54757.47 88888.00 2013-11-07 00:25:18.625 311 12628.83 270.88 54757.47 88888.00 2013-11-07 00:25:18.750 311 12628.85 270.85 54757.47 88888.00 2013-11-07 00:25:18.875 311 12628.85 270.82 54757.47 88888.00 2013-11-07 00:25:19.000 311 12628.83 270.82 54757.47 88888.00 2013-11-07 00:25:19.125 311 12628.85 270.82 54757.47 88888.00 2013-11-07 00:25:19.250 311 12628.85 270.82 54757.47 88888.00 2013-11-07 00:25:19.375 311 12628.88 270.88 54757.45 88888.00 2013-11-07 00:25:19.500 311 12628.88 270.88 54757.45 88888.00 2013-11-07 00:25:19.625 311 12628.85 270.85 54757.43 88888.00 2013-11-07 00:25:19.750 311 12628.88 270.82 54757.43 88888.00 2013-11-07 00:25:19.875 311 12628.90 270.82 54757.45 88888.00 2013-11-07 00:25:20.000 311 12628.88 270.82 54757.45 88888.00 2013-11-07 00:25:20.125 311 12628.92 270.82 54757.45 88888.00 2013-11-07 00:25:20.250 311 12628.92 270.80 54757.47 88888.00 2013-11-07 00:25:20.375 311 12628.92 270.82 54757.45 88888.00 2013-11-07 00:25:20.500 311 12628.92 270.82 54757.43 88888.00 2013-11-07 00:25:20.625 311 12628.98 270.82 54757.43 88888.00 2013-11-07 00:25:20.750 311 12628.95 270.80 54757.43 88888.00 2013-11-07 00:25:20.875 311 12628.98 270.77 54757.43 88888.00 2013-11-07 00:25:21.000 311 12629.02 270.80 54757.43 88888.00 2013-11-07 00:25:21.125 311 12629.02 270.80 54757.43 88888.00 2013-11-07 00:25:21.250 311 12628.95 270.80 54757.45 88888.00 2013-11-07 00:25:21.375 311 12628.95 270.80 54757.43 88888.00 2013-11-07 00:25:21.500 311 12628.90 270.82 54757.45 88888.00 2013-11-07 00:25:21.625 311 12628.95 270.80 54757.45 88888.00 2013-11-07 00:25:21.750 311 12629.00 270.80 54757.47 88888.00 2013-11-07 00:25:21.875 311 12629.00 270.82 54757.47 88888.00 2013-11-07 00:25:22.000 311 12628.98 270.80 54757.43 88888.00 2013-11-07 00:25:22.125 311 12629.02 270.80 54757.43 88888.00 2013-11-07 00:25:22.250 311 12629.00 270.80 54757.47 88888.00 2013-11-07 00:25:22.375 311 12629.02 270.82 54757.47 88888.00 2013-11-07 00:25:22.500 311 12628.95 270.80 54757.45 88888.00 2013-11-07 00:25:22.625 311 12628.92 270.82 54757.45 88888.00 2013-11-07 00:25:22.750 311 12628.88 270.82 54757.45 88888.00 2013-11-07 00:25:22.875 311 12628.85 270.80 54757.45 88888.00 2013-11-07 00:25:23.000 311 12628.90 270.80 54757.43 88888.00 2013-11-07 00:25:23.125 311 12628.88 270.80 54757.45 88888.00 2013-11-07 00:25:23.250 311 12628.83 270.77 54757.45 88888.00 2013-11-07 00:25:23.375 311 12628.83 270.77 54757.43 88888.00 2013-11-07 00:25:23.500 311 12628.83 270.77 54757.40 88888.00 2013-11-07 00:25:23.625 311 12628.88 270.77 54757.45 88888.00 2013-11-07 00:25:23.750 311 12628.90 270.80 54757.43 88888.00 2013-11-07 00:25:23.875 311 12628.88 270.80 54757.40 88888.00 2013-11-07 00:25:24.000 311 12628.85 270.80 54757.43 88888.00 2013-11-07 00:25:24.125 311 12628.83 270.80 54757.43 88888.00 2013-11-07 00:25:24.250 311 12628.88 270.80 54757.40 88888.00 2013-11-07 00:25:24.375 311 12628.92 270.77 54757.40 88888.00 2013-11-07 00:25:24.500 311 12628.92 270.77 54757.40 88888.00 2013-11-07 00:25:24.625 311 12628.90 270.82 54757.43 88888.00 2013-11-07 00:25:24.750 311 12628.88 270.80 54757.43 88888.00 2013-11-07 00:25:24.875 311 12628.85 270.82 54757.43 88888.00 2013-11-07 00:25:25.000 311 12628.83 270.80 54757.40 88888.00 2013-11-07 00:25:25.125 311 12628.85 270.77 54757.45 88888.00 2013-11-07 00:25:25.250 311 12628.88 270.77 54757.45 88888.00 2013-11-07 00:25:25.375 311 12628.83 270.77 54757.45 88888.00 2013-11-07 00:25:25.500 311 12628.83 270.80 54757.45 88888.00 2013-11-07 00:25:25.625 311 12628.85 270.80 54757.43 88888.00 2013-11-07 00:25:25.750 311 12628.80 270.77 54757.43 88888.00 2013-11-07 00:25:25.875 311 12628.75 270.80 54757.43 88888.00 2013-11-07 00:25:26.000 311 12628.80 270.82 54757.40 88888.00 2013-11-07 00:25:26.125 311 12628.88 270.80 54757.45 88888.00 2013-11-07 00:25:26.250 311 12628.85 270.75 54757.45 88888.00 2013-11-07 00:25:26.375 311 12628.90 270.77 54757.43 88888.00 2013-11-07 00:25:26.500 311 12628.92 270.77 54757.40 88888.00 2013-11-07 00:25:26.625 311 12628.98 270.77 54757.40 88888.00 2013-11-07 00:25:26.750 311 12628.90 270.77 54757.43 88888.00 2013-11-07 00:25:26.875 311 12628.83 270.77 54757.45 88888.00 2013-11-07 00:25:27.000 311 12628.83 270.77 54757.40 88888.00 2013-11-07 00:25:27.125 311 12628.85 270.77 54757.40 88888.00 2013-11-07 00:25:27.250 311 12628.88 270.77 54757.40 88888.00 2013-11-07 00:25:27.375 311 12628.88 270.80 54757.43 88888.00 2013-11-07 00:25:27.500 311 12628.77 270.82 54757.43 88888.00 2013-11-07 00:25:27.625 311 12628.75 270.80 54757.43 88888.00 2013-11-07 00:25:27.750 311 12628.88 270.80 54757.43 88888.00 2013-11-07 00:25:27.875 311 12628.88 270.80 54757.40 88888.00 2013-11-07 00:25:28.000 311 12628.85 270.77 54757.40 88888.00 2013-11-07 00:25:28.125 311 12628.85 270.82 54757.40 88888.00 2013-11-07 00:25:28.250 311 12628.85 270.80 54757.43 88888.00 2013-11-07 00:25:28.375 311 12628.92 270.77 54757.40 88888.00 2013-11-07 00:25:28.500 311 12628.88 270.80 54757.40 88888.00 2013-11-07 00:25:28.625 311 12628.85 270.80 54757.40 88888.00 2013-11-07 00:25:28.750 311 12628.85 270.80 54757.43 88888.00 2013-11-07 00:25:28.875 311 12628.85 270.80 54757.40 88888.00 2013-11-07 00:25:29.000 311 12628.88 270.82 54757.38 88888.00 2013-11-07 00:25:29.125 311 12628.88 270.82 54757.40 88888.00 2013-11-07 00:25:29.250 311 12628.85 270.80 54757.40 88888.00 2013-11-07 00:25:29.375 311 12628.90 270.77 54757.38 88888.00 2013-11-07 00:25:29.500 311 12628.88 270.75 54757.38 88888.00 2013-11-07 00:25:29.625 311 12628.88 270.77 54757.38 88888.00 2013-11-07 00:25:29.750 311 12628.88 270.77 54757.38 88888.00 2013-11-07 00:25:29.875 311 12628.90 270.80 54757.35 88888.00 2013-11-07 00:25:30.000 311 12628.92 270.80 54757.35 88888.00 2013-11-07 00:25:30.125 311 12628.90 270.80 54757.40 88888.00 2013-11-07 00:25:30.250 311 12628.83 270.77 54757.40 88888.00 2013-11-07 00:25:30.375 311 12628.77 270.77 54757.40 88888.00 2013-11-07 00:25:30.500 311 12628.80 270.77 54757.40 88888.00 2013-11-07 00:25:30.625 311 12628.83 270.80 54757.38 88888.00 2013-11-07 00:25:30.750 311 12628.83 270.80 54757.38 88888.00 2013-11-07 00:25:30.875 311 12628.80 270.77 54757.35 88888.00 2013-11-07 00:25:31.000 311 12628.77 270.75 54757.35 88888.00 2013-11-07 00:25:31.125 311 12628.83 270.77 54757.38 88888.00 2013-11-07 00:25:31.250 311 12628.88 270.77 54757.40 88888.00 2013-11-07 00:25:31.375 311 12628.83 270.80 54757.40 88888.00 2013-11-07 00:25:31.500 311 12628.85 270.80 54757.38 88888.00 2013-11-07 00:25:31.625 311 12628.90 270.80 54757.35 88888.00 2013-11-07 00:25:31.750 311 12628.90 270.77 54757.35 88888.00 2013-11-07 00:25:31.875 311 12628.85 270.77 54757.32 88888.00 2013-11-07 00:25:32.000 311 12628.85 270.75 54757.35 88888.00 2013-11-07 00:25:32.125 311 12628.85 270.77 54757.35 88888.00 2013-11-07 00:25:32.250 311 12628.85 270.77 54757.35 88888.00 2013-11-07 00:25:32.375 311 12628.90 270.80 54757.35 88888.00 2013-11-07 00:25:32.500 311 12628.88 270.80 54757.35 88888.00 2013-11-07 00:25:32.625 311 12628.88 270.80 54757.35 88888.00 2013-11-07 00:25:32.750 311 12628.88 270.80 54757.35 88888.00 2013-11-07 00:25:32.875 311 12628.90 270.80 54757.38 88888.00 2013-11-07 00:25:33.000 311 12628.92 270.80 54757.38 88888.00 2013-11-07 00:25:33.125 311 12628.92 270.80 54757.35 88888.00 2013-11-07 00:25:33.250 311 12628.90 270.80 54757.38 88888.00 2013-11-07 00:25:33.375 311 12628.88 270.80 54757.40 88888.00 2013-11-07 00:25:33.500 311 12628.88 270.77 54757.35 88888.00 2013-11-07 00:25:33.625 311 12628.88 270.77 54757.35 88888.00 2013-11-07 00:25:33.750 311 12628.85 270.77 54757.38 88888.00 2013-11-07 00:25:33.875 311 12628.88 270.77 54757.35 88888.00 2013-11-07 00:25:34.000 311 12628.90 270.77 54757.32 88888.00 2013-11-07 00:25:34.125 311 12628.85 270.80 54757.35 88888.00 2013-11-07 00:25:34.250 311 12628.83 270.77 54757.35 88888.00 2013-11-07 00:25:34.375 311 12628.88 270.80 54757.35 88888.00 2013-11-07 00:25:34.500 311 12628.90 270.77 54757.35 88888.00 2013-11-07 00:25:34.625 311 12628.90 270.80 54757.35 88888.00 2013-11-07 00:25:34.750 311 12628.90 270.80 54757.38 88888.00 2013-11-07 00:25:34.875 311 12628.90 270.77 54757.38 88888.00 2013-11-07 00:25:35.000 311 12628.90 270.77 54757.38 88888.00 2013-11-07 00:25:35.125 311 12628.90 270.80 54757.40 88888.00 2013-11-07 00:25:35.250 311 12628.85 270.77 54757.43 88888.00 2013-11-07 00:25:35.375 311 12628.83 270.80 54757.40 88888.00 2013-11-07 00:25:35.500 311 12628.80 270.80 54757.40 88888.00 2013-11-07 00:25:35.625 311 12628.83 270.80 54757.40 88888.00 2013-11-07 00:25:35.750 311 12628.88 270.80 54757.38 88888.00 2013-11-07 00:25:35.875 311 12628.88 270.80 54757.38 88888.00 2013-11-07 00:25:36.000 311 12628.88 270.80 54757.35 88888.00 2013-11-07 00:25:36.125 311 12628.88 270.80 54757.40 88888.00 2013-11-07 00:25:36.250 311 12628.85 270.80 54757.40 88888.00 2013-11-07 00:25:36.375 311 12628.83 270.80 54757.38 88888.00 2013-11-07 00:25:36.500 311 12628.85 270.82 54757.38 88888.00 2013-11-07 00:25:36.625 311 12628.88 270.80 54757.38 88888.00 2013-11-07 00:25:36.750 311 12628.88 270.80 54757.35 88888.00 2013-11-07 00:25:36.875 311 12628.88 270.80 54757.38 88888.00 2013-11-07 00:25:37.000 311 12628.88 270.77 54757.32 88888.00 2013-11-07 00:25:37.125 311 12628.90 270.75 54757.32 88888.00 2013-11-07 00:25:37.250 311 12628.88 270.75 54757.35 88888.00 2013-11-07 00:25:37.375 311 12628.88 270.77 54757.35 88888.00 2013-11-07 00:25:37.500 311 12628.92 270.77 54757.35 88888.00 2013-11-07 00:25:37.625 311 12628.95 270.75 54757.32 88888.00 2013-11-07 00:25:37.750 311 12628.90 270.73 54757.32 88888.00 2013-11-07 00:25:37.875 311 12628.90 270.77 54757.32 88888.00 2013-11-07 00:25:38.000 311 12628.95 270.80 54757.35 88888.00 2013-11-07 00:25:38.125 311 12628.95 270.80 54757.38 88888.00 2013-11-07 00:25:38.250 311 12628.90 270.77 54757.38 88888.00 2013-11-07 00:25:38.375 311 12628.88 270.80 54757.38 88888.00 2013-11-07 00:25:38.500 311 12628.88 270.80 54757.35 88888.00 2013-11-07 00:25:38.625 311 12628.92 270.77 54757.35 88888.00 2013-11-07 00:25:38.750 311 12628.90 270.80 54757.35 88888.00 2013-11-07 00:25:38.875 311 12628.88 270.80 54757.30 88888.00 2013-11-07 00:25:39.000 311 12628.88 270.80 54757.30 88888.00 2013-11-07 00:25:39.125 311 12628.88 270.80 54757.35 88888.00 2013-11-07 00:25:39.250 311 12628.85 270.77 54757.38 88888.00 2013-11-07 00:25:39.375 311 12628.90 270.80 54757.38 88888.00 2013-11-07 00:25:39.500 311 12628.90 270.80 54757.35 88888.00 2013-11-07 00:25:39.625 311 12628.90 270.80 54757.32 88888.00 2013-11-07 00:25:39.750 311 12628.92 270.82 54757.35 88888.00 2013-11-07 00:25:39.875 311 12628.92 270.80 54757.32 88888.00 2013-11-07 00:25:40.000 311 12628.95 270.80 54757.30 88888.00 2013-11-07 00:25:40.125 311 12628.92 270.82 54757.35 88888.00 2013-11-07 00:25:40.250 311 12628.83 270.77 54757.35 88888.00 2013-11-07 00:25:40.375 311 12628.83 270.77 54757.35 88888.00 2013-11-07 00:25:40.500 311 12628.85 270.80 54757.32 88888.00 2013-11-07 00:25:40.625 311 12628.88 270.82 54757.28 88888.00 2013-11-07 00:25:40.750 311 12628.92 270.80 54757.30 88888.00 2013-11-07 00:25:40.875 311 12628.92 270.77 54757.32 88888.00 2013-11-07 00:25:41.000 311 12628.92 270.75 54757.30 88888.00 2013-11-07 00:25:41.125 311 12628.88 270.77 54757.30 88888.00 2013-11-07 00:25:41.250 311 12628.83 270.75 54757.32 88888.00 2013-11-07 00:25:41.375 311 12628.83 270.75 54757.32 88888.00 2013-11-07 00:25:41.500 311 12628.83 270.80 54757.35 88888.00 2013-11-07 00:25:41.625 311 12628.85 270.77 54757.32 88888.00 2013-11-07 00:25:41.750 311 12628.85 270.77 54757.32 88888.00 2013-11-07 00:25:41.875 311 12628.80 270.77 54757.32 88888.00 2013-11-07 00:25:42.000 311 12628.83 270.77 54757.32 88888.00 2013-11-07 00:25:42.125 311 12628.83 270.77 54757.35 88888.00 2013-11-07 00:25:42.250 311 12628.80 270.77 54757.32 88888.00 2013-11-07 00:25:42.375 311 12628.83 270.80 54757.35 88888.00 2013-11-07 00:25:42.500 311 12628.88 270.77 54757.35 88888.00 2013-11-07 00:25:42.625 311 12628.85 270.75 54757.32 88888.00 2013-11-07 00:25:42.750 311 12628.83 270.75 54757.30 88888.00 2013-11-07 00:25:42.875 311 12628.85 270.80 54757.32 88888.00 2013-11-07 00:25:43.000 311 12628.83 270.77 54757.30 88888.00 2013-11-07 00:25:43.125 311 12628.80 270.77 54757.32 88888.00 2013-11-07 00:25:43.250 311 12628.85 270.77 54757.35 88888.00 2013-11-07 00:25:43.375 311 12628.80 270.77 54757.32 88888.00 2013-11-07 00:25:43.500 311 12628.83 270.75 54757.32 88888.00 2013-11-07 00:25:43.625 311 12628.85 270.75 54757.35 88888.00 2013-11-07 00:25:43.750 311 12628.85 270.75 54757.32 88888.00 2013-11-07 00:25:43.875 311 12628.80 270.75 54757.30 88888.00 2013-11-07 00:25:44.000 311 12628.77 270.75 54757.32 88888.00 2013-11-07 00:25:44.125 311 12628.80 270.77 54757.28 88888.00 2013-11-07 00:25:44.250 311 12628.80 270.75 54757.28 88888.00 2013-11-07 00:25:44.375 311 12628.80 270.75 54757.25 88888.00 2013-11-07 00:25:44.500 311 12628.80 270.75 54757.30 88888.00 2013-11-07 00:25:44.625 311 12628.80 270.77 54757.30 88888.00 2013-11-07 00:25:44.750 311 12628.77 270.77 54757.30 88888.00 2013-11-07 00:25:44.875 311 12628.80 270.75 54757.32 88888.00 2013-11-07 00:25:45.000 311 12628.77 270.75 54757.35 88888.00 2013-11-07 00:25:45.125 311 12628.77 270.77 54757.32 88888.00 2013-11-07 00:25:45.250 311 12628.80 270.77 54757.32 88888.00 2013-11-07 00:25:45.375 311 12628.83 270.77 54757.35 88888.00 2013-11-07 00:25:45.500 311 12628.75 270.80 54757.38 88888.00 2013-11-07 00:25:45.625 311 12628.77 270.80 54757.38 88888.00 2013-11-07 00:25:45.750 311 12628.77 270.77 54757.35 88888.00 2013-11-07 00:25:45.875 311 12628.77 270.77 54757.35 88888.00 2013-11-07 00:25:46.000 311 12628.77 270.77 54757.32 88888.00 2013-11-07 00:25:46.125 311 12628.70 270.77 54757.32 88888.00 2013-11-07 00:25:46.250 311 12628.70 270.80 54757.32 88888.00 2013-11-07 00:25:46.375 311 12628.80 270.82 54757.35 88888.00 2013-11-07 00:25:46.500 311 12628.77 270.80 54757.32 88888.00 2013-11-07 00:25:46.625 311 12628.73 270.80 54757.35 88888.00 2013-11-07 00:25:46.750 311 12628.73 270.80 54757.32 88888.00 2013-11-07 00:25:46.875 311 12628.73 270.80 54757.32 88888.00 2013-11-07 00:25:47.000 311 12628.80 270.80 54757.28 88888.00 2013-11-07 00:25:47.125 311 12628.77 270.80 54757.32 88888.00 2013-11-07 00:25:47.250 311 12628.70 270.77 54757.32 88888.00 2013-11-07 00:25:47.375 311 12628.77 270.80 54757.32 88888.00 2013-11-07 00:25:47.500 311 12628.75 270.82 54757.30 88888.00 2013-11-07 00:25:47.625 311 12628.77 270.80 54757.30 88888.00 2013-11-07 00:25:47.750 311 12628.83 270.80 54757.28 88888.00 2013-11-07 00:25:47.875 311 12628.85 270.80 54757.30 88888.00 2013-11-07 00:25:48.000 311 12628.83 270.77 54757.30 88888.00 2013-11-07 00:25:48.125 311 12628.80 270.77 54757.28 88888.00 2013-11-07 00:25:48.250 311 12628.75 270.77 54757.25 88888.00 2013-11-07 00:25:48.375 311 12628.80 270.80 54757.28 88888.00 2013-11-07 00:25:48.500 311 12628.83 270.80 54757.30 88888.00 2013-11-07 00:25:48.625 311 12628.83 270.82 54757.32 88888.00 2013-11-07 00:25:48.750 311 12628.80 270.80 54757.32 88888.00 2013-11-07 00:25:48.875 311 12628.80 270.77 54757.32 88888.00 2013-11-07 00:25:49.000 311 12628.75 270.80 54757.32 88888.00 2013-11-07 00:25:49.125 311 12628.75 270.82 54757.32 88888.00 2013-11-07 00:25:49.250 311 12628.77 270.80 54757.30 88888.00 2013-11-07 00:25:49.375 311 12628.83 270.80 54757.32 88888.00 2013-11-07 00:25:49.500 311 12628.88 270.80 54757.30 88888.00 2013-11-07 00:25:49.625 311 12628.80 270.80 54757.30 88888.00 2013-11-07 00:25:49.750 311 12628.77 270.80 54757.30 88888.00 2013-11-07 00:25:49.875 311 12628.80 270.77 54757.32 88888.00 2013-11-07 00:25:50.000 311 12628.80 270.77 54757.30 88888.00 2013-11-07 00:25:50.125 311 12628.85 270.80 54757.30 88888.00 2013-11-07 00:25:50.250 311 12628.90 270.80 54757.28 88888.00 2013-11-07 00:25:50.375 311 12628.92 270.80 54757.30 88888.00 2013-11-07 00:25:50.500 311 12628.88 270.77 54757.32 88888.00 2013-11-07 00:25:50.625 311 12628.88 270.77 54757.30 88888.00 2013-11-07 00:25:50.750 311 12628.92 270.80 54757.30 88888.00 2013-11-07 00:25:50.875 311 12628.85 270.82 54757.30 88888.00 2013-11-07 00:25:51.000 311 12628.77 270.80 54757.30 88888.00 2013-11-07 00:25:51.125 311 12628.85 270.82 54757.30 88888.00 2013-11-07 00:25:51.250 311 12628.88 270.77 54757.28 88888.00 2013-11-07 00:25:51.375 311 12628.85 270.80 54757.30 88888.00 2013-11-07 00:25:51.500 311 12628.85 270.82 54757.28 88888.00 2013-11-07 00:25:51.625 311 12628.92 270.82 54757.28 88888.00 2013-11-07 00:25:51.750 311 12628.95 270.82 54757.25 88888.00 2013-11-07 00:25:51.875 311 12628.92 270.82 54757.25 88888.00 2013-11-07 00:25:52.000 311 12628.90 270.80 54757.25 88888.00 2013-11-07 00:25:52.125 311 12628.92 270.82 54757.28 88888.00 2013-11-07 00:25:52.250 311 12628.95 270.80 54757.30 88888.00 2013-11-07 00:25:52.375 311 12628.95 270.82 54757.28 88888.00 2013-11-07 00:25:52.500 311 12628.92 270.80 54757.28 88888.00 2013-11-07 00:25:52.625 311 12628.85 270.85 54757.30 88888.00 2013-11-07 00:25:52.750 311 12628.83 270.82 54757.32 88888.00 2013-11-07 00:25:52.875 311 12628.85 270.82 54757.30 88888.00 2013-11-07 00:25:53.000 311 12628.83 270.80 54757.25 88888.00 2013-11-07 00:25:53.125 311 12628.77 270.80 54757.28 88888.00 2013-11-07 00:25:53.250 311 12628.80 270.80 54757.28 88888.00 2013-11-07 00:25:53.375 311 12628.85 270.80 54757.28 88888.00 2013-11-07 00:25:53.500 311 12628.85 270.82 54757.28 88888.00 2013-11-07 00:25:53.625 311 12628.83 270.80 54757.25 88888.00 2013-11-07 00:25:53.750 311 12628.88 270.80 54757.28 88888.00 2013-11-07 00:25:53.875 311 12628.88 270.80 54757.25 88888.00 2013-11-07 00:25:54.000 311 12628.83 270.80 54757.22 88888.00 2013-11-07 00:25:54.125 311 12628.80 270.80 54757.25 88888.00 2013-11-07 00:25:54.250 311 12628.77 270.85 54757.25 88888.00 2013-11-07 00:25:54.375 311 12628.80 270.82 54757.28 88888.00 2013-11-07 00:25:54.500 311 12628.80 270.85 54757.28 88888.00 2013-11-07 00:25:54.625 311 12628.85 270.82 54757.28 88888.00 2013-11-07 00:25:54.750 311 12628.85 270.82 54757.30 88888.00 2013-11-07 00:25:54.875 311 12628.85 270.82 54757.30 88888.00 2013-11-07 00:25:55.000 311 12628.75 270.80 54757.28 88888.00 2013-11-07 00:25:55.125 311 12628.75 270.80 54757.28 88888.00 2013-11-07 00:25:55.250 311 12628.83 270.80 54757.30 88888.00 2013-11-07 00:25:55.375 311 12628.85 270.80 54757.25 88888.00 2013-11-07 00:25:55.500 311 12628.80 270.80 54757.28 88888.00 2013-11-07 00:25:55.625 311 12628.75 270.82 54757.28 88888.00 2013-11-07 00:25:55.750 311 12628.73 270.82 54757.25 88888.00 2013-11-07 00:25:55.875 311 12628.75 270.82 54757.22 88888.00 2013-11-07 00:25:56.000 311 12628.80 270.77 54757.22 88888.00 2013-11-07 00:25:56.125 311 12628.85 270.80 54757.28 88888.00 2013-11-07 00:25:56.250 311 12628.83 270.82 54757.25 88888.00 2013-11-07 00:25:56.375 311 12628.83 270.85 54757.25 88888.00 2013-11-07 00:25:56.500 311 12628.90 270.85 54757.28 88888.00 2013-11-07 00:25:56.625 311 12628.88 270.82 54757.30 88888.00 2013-11-07 00:25:56.750 311 12628.83 270.82 54757.25 88888.00 2013-11-07 00:25:56.875 311 12628.83 270.82 54757.22 88888.00 2013-11-07 00:25:57.000 311 12628.88 270.85 54757.25 88888.00 2013-11-07 00:25:57.125 311 12628.85 270.88 54757.25 88888.00 2013-11-07 00:25:57.250 311 12628.83 270.82 54757.28 88888.00 2013-11-07 00:25:57.375 311 12628.83 270.80 54757.25 88888.00 2013-11-07 00:25:57.500 311 12628.85 270.77 54757.25 88888.00 2013-11-07 00:25:57.625 311 12628.85 270.80 54757.22 88888.00 2013-11-07 00:25:57.750 311 12628.88 270.80 54757.25 88888.00 2013-11-07 00:25:57.875 311 12628.80 270.80 54757.28 88888.00 2013-11-07 00:25:58.000 311 12628.83 270.82 54757.25 88888.00 2013-11-07 00:25:58.125 311 12628.85 270.80 54757.28 88888.00 2013-11-07 00:25:58.250 311 12628.83 270.82 54757.25 88888.00 2013-11-07 00:25:58.375 311 12628.88 270.82 54757.28 88888.00 2013-11-07 00:25:58.500 311 12628.88 270.82 54757.28 88888.00 2013-11-07 00:25:58.625 311 12628.88 270.85 54757.28 88888.00 2013-11-07 00:25:58.750 311 12628.88 270.80 54757.25 88888.00 2013-11-07 00:25:58.875 311 12628.90 270.82 54757.25 88888.00 2013-11-07 00:25:59.000 311 12628.88 270.85 54757.22 88888.00 2013-11-07 00:25:59.125 311 12628.83 270.82 54757.22 88888.00 2013-11-07 00:25:59.250 311 12628.83 270.80 54757.25 88888.00 2013-11-07 00:25:59.375 311 12628.83 270.82 54757.20 88888.00 2013-11-07 00:25:59.500 311 12628.83 270.82 54757.22 88888.00 2013-11-07 00:25:59.625 311 12628.80 270.85 54757.22 88888.00 2013-11-07 00:25:59.750 311 12628.80 270.85 54757.22 88888.00 2013-11-07 00:25:59.875 311 12628.80 270.85 54757.25 88888.00 2013-11-07 00:26:00.000 311 12628.77 270.88 54757.25 88888.00 2013-11-07 00:26:00.125 311 12628.77 270.85 54757.25 88888.00 2013-11-07 00:26:00.250 311 12628.77 270.85 54757.28 88888.00 2013-11-07 00:26:00.375 311 12628.75 270.82 54757.25 88888.00 2013-11-07 00:26:00.500 311 12628.75 270.82 54757.25 88888.00 2013-11-07 00:26:00.625 311 12628.80 270.80 54757.22 88888.00 2013-11-07 00:26:00.750 311 12628.85 270.82 54757.22 88888.00 2013-11-07 00:26:00.875 311 12628.75 270.80 54757.22 88888.00 2013-11-07 00:26:01.000 311 12628.77 270.80 54757.22 88888.00 2013-11-07 00:26:01.125 311 12628.77 270.82 54757.22 88888.00 2013-11-07 00:26:01.250 311 12628.77 270.82 54757.22 88888.00 2013-11-07 00:26:01.375 311 12628.83 270.82 54757.22 88888.00 2013-11-07 00:26:01.500 311 12628.83 270.85 54757.25 88888.00 2013-11-07 00:26:01.625 311 12628.77 270.82 54757.22 88888.00 2013-11-07 00:26:01.750 311 12628.77 270.80 54757.22 88888.00 2013-11-07 00:26:01.875 311 12628.83 270.82 54757.22 88888.00 2013-11-07 00:26:02.000 311 12628.83 270.80 54757.25 88888.00 2013-11-07 00:26:02.125 311 12628.85 270.80 54757.25 88888.00 2013-11-07 00:26:02.250 311 12628.88 270.77 54757.22 88888.00 2013-11-07 00:26:02.375 311 12628.88 270.80 54757.20 88888.00 2013-11-07 00:26:02.500 311 12628.88 270.80 54757.22 88888.00 2013-11-07 00:26:02.625 311 12628.92 270.80 54757.22 88888.00 2013-11-07 00:26:02.750 311 12628.85 270.77 54757.22 88888.00 2013-11-07 00:26:02.875 311 12628.85 270.77 54757.20 88888.00 2013-11-07 00:26:03.000 311 12628.85 270.80 54757.18 88888.00 2013-11-07 00:26:03.125 311 12628.85 270.77 54757.20 88888.00 2013-11-07 00:26:03.250 311 12628.88 270.77 54757.22 88888.00 2013-11-07 00:26:03.375 311 12628.90 270.80 54757.22 88888.00 2013-11-07 00:26:03.500 311 12628.88 270.80 54757.20 88888.00 2013-11-07 00:26:03.625 311 12628.85 270.77 54757.20 88888.00 2013-11-07 00:26:03.750 311 12628.83 270.77 54757.20 88888.00 2013-11-07 00:26:03.875 311 12628.83 270.77 54757.20 88888.00 2013-11-07 00:26:04.000 311 12628.83 270.77 54757.20 88888.00 2013-11-07 00:26:04.125 311 12628.83 270.77 54757.22 88888.00 2013-11-07 00:26:04.250 311 12628.85 270.77 54757.20 88888.00 2013-11-07 00:26:04.375 311 12628.85 270.80 54757.20 88888.00 2013-11-07 00:26:04.500 311 12628.90 270.80 54757.20 88888.00 2013-11-07 00:26:04.625 311 12628.88 270.80 54757.20 88888.00 2013-11-07 00:26:04.750 311 12628.83 270.82 54757.25 88888.00 2013-11-07 00:26:04.875 311 12628.77 270.82 54757.28 88888.00 2013-11-07 00:26:05.000 311 12628.75 270.82 54757.28 88888.00 2013-11-07 00:26:05.125 311 12628.80 270.80 54757.25 88888.00 2013-11-07 00:26:05.250 311 12628.83 270.77 54757.22 88888.00 2013-11-07 00:26:05.375 311 12628.90 270.80 54757.25 88888.00 2013-11-07 00:26:05.500 311 12628.85 270.80 54757.25 88888.00 2013-11-07 00:26:05.625 311 12628.83 270.80 54757.22 88888.00 2013-11-07 00:26:05.750 311 12628.85 270.77 54757.20 88888.00 2013-11-07 00:26:05.875 311 12628.85 270.77 54757.25 88888.00 2013-11-07 00:26:06.000 311 12628.88 270.77 54757.22 88888.00 2013-11-07 00:26:06.125 311 12628.90 270.80 54757.25 88888.00 2013-11-07 00:26:06.250 311 12628.92 270.80 54757.25 88888.00 2013-11-07 00:26:06.375 311 12628.98 270.77 54757.25 88888.00 2013-11-07 00:26:06.500 311 12628.95 270.77 54757.22 88888.00 2013-11-07 00:26:06.625 311 12628.95 270.80 54757.20 88888.00 2013-11-07 00:26:06.750 311 12628.98 270.77 54757.22 88888.00 2013-11-07 00:26:06.875 311 12629.00 270.80 54757.20 88888.00 2013-11-07 00:26:07.000 311 12628.98 270.80 54757.20 88888.00 2013-11-07 00:26:07.125 311 12628.88 270.80 54757.20 88888.00 2013-11-07 00:26:07.250 311 12628.83 270.80 54757.20 88888.00 2013-11-07 00:26:07.375 311 12628.85 270.80 54757.18 88888.00 2013-11-07 00:26:07.500 311 12628.83 270.80 54757.18 88888.00 2013-11-07 00:26:07.625 311 12628.88 270.80 54757.18 88888.00 2013-11-07 00:26:07.750 311 12628.90 270.80 54757.20 88888.00 2013-11-07 00:26:07.875 311 12628.92 270.80 54757.18 88888.00 2013-11-07 00:26:08.000 311 12628.90 270.77 54757.18 88888.00 2013-11-07 00:26:08.125 311 12628.90 270.75 54757.18 88888.00 2013-11-07 00:26:08.250 311 12628.88 270.75 54757.20 88888.00 2013-11-07 00:26:08.375 311 12628.90 270.82 54757.20 88888.00 2013-11-07 00:26:08.500 311 12628.90 270.82 54757.20 88888.00 2013-11-07 00:26:08.625 311 12628.85 270.80 54757.20 88888.00 2013-11-07 00:26:08.750 311 12628.85 270.77 54757.20 88888.00 2013-11-07 00:26:08.875 311 12628.85 270.80 54757.18 88888.00 2013-11-07 00:26:09.000 311 12628.83 270.77 54757.18 88888.00 2013-11-07 00:26:09.125 311 12628.80 270.82 54757.18 88888.00 2013-11-07 00:26:09.250 311 12628.83 270.77 54757.20 88888.00 2013-11-07 00:26:09.375 311 12628.85 270.82 54757.20 88888.00 2013-11-07 00:26:09.500 311 12628.85 270.82 54757.20 88888.00 2013-11-07 00:26:09.625 311 12628.80 270.82 54757.20 88888.00 2013-11-07 00:26:09.750 311 12628.80 270.82 54757.20 88888.00 2013-11-07 00:26:09.875 311 12628.77 270.82 54757.20 88888.00 2013-11-07 00:26:10.000 311 12628.83 270.80 54757.18 88888.00 2013-11-07 00:26:10.125 311 12628.85 270.80 54757.18 88888.00 2013-11-07 00:26:10.250 311 12628.83 270.77 54757.20 88888.00 2013-11-07 00:26:10.375 311 12628.88 270.77 54757.18 88888.00 2013-11-07 00:26:10.500 311 12628.90 270.77 54757.20 88888.00 2013-11-07 00:26:10.625 311 12628.95 270.80 54757.22 88888.00 2013-11-07 00:26:10.750 311 12628.92 270.77 54757.20 88888.00 2013-11-07 00:26:10.875 311 12628.88 270.77 54757.18 88888.00 2013-11-07 00:26:11.000 311 12628.83 270.77 54757.18 88888.00 2013-11-07 00:26:11.125 311 12628.80 270.80 54757.20 88888.00 2013-11-07 00:26:11.250 311 12628.77 270.82 54757.22 88888.00 2013-11-07 00:26:11.375 311 12628.80 270.80 54757.18 88888.00 2013-11-07 00:26:11.500 311 12628.83 270.77 54757.15 88888.00 2013-11-07 00:26:11.625 311 12628.85 270.80 54757.18 88888.00 2013-11-07 00:26:11.750 311 12628.85 270.80 54757.20 88888.00 2013-11-07 00:26:11.875 311 12628.88 270.80 54757.20 88888.00 2013-11-07 00:26:12.000 311 12628.90 270.80 54757.20 88888.00 2013-11-07 00:26:12.125 311 12628.88 270.77 54757.22 88888.00 2013-11-07 00:26:12.250 311 12628.85 270.80 54757.20 88888.00 2013-11-07 00:26:12.375 311 12628.90 270.82 54757.20 88888.00 2013-11-07 00:26:12.500 311 12628.92 270.85 54757.22 88888.00 2013-11-07 00:26:12.625 311 12628.95 270.82 54757.22 88888.00 2013-11-07 00:26:12.750 311 12628.92 270.77 54757.20 88888.00 2013-11-07 00:26:12.875 311 12628.90 270.80 54757.18 88888.00 2013-11-07 00:26:13.000 311 12628.90 270.80 54757.20 88888.00 2013-11-07 00:26:13.125 311 12628.85 270.82 54757.22 88888.00 2013-11-07 00:26:13.250 311 12628.85 270.82 54757.22 88888.00 2013-11-07 00:26:13.375 311 12628.83 270.80 54757.20 88888.00 2013-11-07 00:26:13.500 311 12628.80 270.77 54757.15 88888.00 2013-11-07 00:26:13.625 311 12628.77 270.77 54757.18 88888.00 2013-11-07 00:26:13.750 311 12628.75 270.77 54757.20 88888.00 2013-11-07 00:26:13.875 311 12628.80 270.82 54757.20 88888.00 2013-11-07 00:26:14.000 311 12628.77 270.82 54757.20 88888.00 2013-11-07 00:26:14.125 311 12628.73 270.82 54757.20 88888.00 2013-11-07 00:26:14.250 311 12628.70 270.80 54757.20 88888.00 2013-11-07 00:26:14.375 311 12628.75 270.80 54757.20 88888.00 2013-11-07 00:26:14.500 311 12628.83 270.80 54757.20 88888.00 2013-11-07 00:26:14.625 311 12628.95 270.82 54757.22 88888.00 2013-11-07 00:26:14.750 311 12628.92 270.82 54757.22 88888.00 2013-11-07 00:26:14.875 311 12628.88 270.82 54757.22 88888.00 2013-11-07 00:26:15.000 311 12628.88 270.82 54757.20 88888.00 2013-11-07 00:26:15.125 311 12628.85 270.80 54757.22 88888.00 2013-11-07 00:26:15.250 311 12628.83 270.80 54757.20 88888.00 2013-11-07 00:26:15.375 311 12628.80 270.80 54757.20 88888.00 2013-11-07 00:26:15.500 311 12628.77 270.80 54757.22 88888.00 2013-11-07 00:26:15.625 311 12628.80 270.82 54757.22 88888.00 2013-11-07 00:26:15.750 311 12628.80 270.80 54757.22 88888.00 2013-11-07 00:26:15.875 311 12628.80 270.80 54757.22 88888.00 2013-11-07 00:26:16.000 311 12628.80 270.82 54757.20 88888.00 2013-11-07 00:26:16.125 311 12628.77 270.82 54757.20 88888.00 2013-11-07 00:26:16.250 311 12628.70 270.80 54757.22 88888.00 2013-11-07 00:26:16.375 311 12628.77 270.82 54757.25 88888.00 2013-11-07 00:26:16.500 311 12628.80 270.82 54757.20 88888.00 2013-11-07 00:26:16.625 311 12628.83 270.80 54757.18 88888.00 2013-11-07 00:26:16.750 311 12628.85 270.77 54757.18 88888.00 2013-11-07 00:26:16.875 311 12628.80 270.77 54757.20 88888.00 2013-11-07 00:26:17.000 311 12628.77 270.80 54757.22 88888.00 2013-11-07 00:26:17.125 311 12628.83 270.77 54757.20 88888.00 2013-11-07 00:26:17.250 311 12628.88 270.75 54757.20 88888.00 2013-11-07 00:26:17.375 311 12628.88 270.77 54757.18 88888.00 2013-11-07 00:26:17.500 311 12628.80 270.80 54757.18 88888.00 2013-11-07 00:26:17.625 311 12628.73 270.82 54757.18 88888.00 2013-11-07 00:26:17.750 311 12628.77 270.82 54757.20 88888.00 2013-11-07 00:26:17.875 311 12628.83 270.80 54757.20 88888.00 2013-11-07 00:26:18.000 311 12628.88 270.82 54757.20 88888.00 2013-11-07 00:26:18.125 311 12628.98 270.80 54757.20 88888.00 2013-11-07 00:26:18.250 311 12628.90 270.77 54757.18 88888.00 2013-11-07 00:26:18.375 311 12628.83 270.80 54757.18 88888.00 2013-11-07 00:26:18.500 311 12628.83 270.82 54757.18 88888.00 2013-11-07 00:26:18.625 311 12628.85 270.80 54757.18 88888.00 2013-11-07 00:26:18.750 311 12628.85 270.77 54757.20 88888.00 2013-11-07 00:26:18.875 311 12628.83 270.80 54757.18 88888.00 2013-11-07 00:26:19.000 311 12628.73 270.80 54757.15 88888.00 2013-11-07 00:26:19.125 311 12628.67 270.77 54757.15 88888.00 2013-11-07 00:26:19.250 311 12628.73 270.77 54757.18 88888.00 2013-11-07 00:26:19.375 311 12628.83 270.77 54757.18 88888.00 2013-11-07 00:26:19.500 311 12628.90 270.77 54757.18 88888.00 2013-11-07 00:26:19.625 311 12628.85 270.85 54757.18 88888.00 2013-11-07 00:26:19.750 311 12628.77 270.82 54757.20 88888.00 2013-11-07 00:26:19.875 311 12628.73 270.77 54757.18 88888.00 2013-11-07 00:26:20.000 311 12628.73 270.77 54757.15 88888.00 2013-11-07 00:26:20.125 311 12628.77 270.80 54757.18 88888.00 2013-11-07 00:26:20.250 311 12628.75 270.77 54757.18 88888.00 2013-11-07 00:26:20.375 311 12628.77 270.80 54757.18 88888.00 2013-11-07 00:26:20.500 311 12628.73 270.77 54757.18 88888.00 2013-11-07 00:26:20.625 311 12628.77 270.77 54757.12 88888.00 2013-11-07 00:26:20.750 311 12628.75 270.80 54757.12 88888.00 2013-11-07 00:26:20.875 311 12628.75 270.85 54757.15 88888.00 2013-11-07 00:26:21.000 311 12628.77 270.82 54757.18 88888.00 2013-11-07 00:26:21.125 311 12628.77 270.82 54757.12 88888.00 2013-11-07 00:26:21.250 311 12628.75 270.77 54757.12 88888.00 2013-11-07 00:26:21.375 311 12628.75 270.80 54757.12 88888.00 2013-11-07 00:26:21.500 311 12628.75 270.82 54757.15 88888.00 2013-11-07 00:26:21.625 311 12628.75 270.80 54757.15 88888.00 2013-11-07 00:26:21.750 311 12628.75 270.82 54757.18 88888.00 2013-11-07 00:26:21.875 311 12628.80 270.82 54757.15 88888.00 2013-11-07 00:26:22.000 311 12628.88 270.80 54757.15 88888.00 2013-11-07 00:26:22.125 311 12628.90 270.80 54757.18 88888.00 2013-11-07 00:26:22.250 311 12628.83 270.75 54757.18 88888.00 2013-11-07 00:26:22.375 311 12628.77 270.80 54757.15 88888.00 2013-11-07 00:26:22.500 311 12628.75 270.77 54757.15 88888.00 2013-11-07 00:26:22.625 311 12628.73 270.77 54757.15 88888.00 2013-11-07 00:26:22.750 311 12628.75 270.80 54757.15 88888.00 2013-11-07 00:26:22.875 311 12628.77 270.82 54757.18 88888.00 2013-11-07 00:26:23.000 311 12628.77 270.82 54757.15 88888.00 2013-11-07 00:26:23.125 311 12628.75 270.80 54757.18 88888.00 2013-11-07 00:26:23.250 311 12628.70 270.77 54757.15 88888.00 2013-11-07 00:26:23.375 311 12628.73 270.77 54757.15 88888.00 2013-11-07 00:26:23.500 311 12628.73 270.77 54757.15 88888.00 2013-11-07 00:26:23.625 311 12628.73 270.80 54757.15 88888.00 2013-11-07 00:26:23.750 311 12628.77 270.80 54757.15 88888.00 2013-11-07 00:26:23.875 311 12628.83 270.80 54757.15 88888.00 2013-11-07 00:26:24.000 311 12628.85 270.80 54757.15 88888.00 2013-11-07 00:26:24.125 311 12628.83 270.82 54757.18 88888.00 2013-11-07 00:26:24.250 311 12628.80 270.82 54757.18 88888.00 2013-11-07 00:26:24.375 311 12628.75 270.82 54757.18 88888.00 2013-11-07 00:26:24.500 311 12628.70 270.82 54757.18 88888.00 2013-11-07 00:26:24.625 311 12628.67 270.82 54757.15 88888.00 2013-11-07 00:26:24.750 311 12628.70 270.82 54757.15 88888.00 2013-11-07 00:26:24.875 311 12628.80 270.85 54757.18 88888.00 2013-11-07 00:26:25.000 311 12628.85 270.85 54757.18 88888.00 2013-11-07 00:26:25.125 311 12628.83 270.82 54757.15 88888.00 2013-11-07 00:26:25.250 311 12628.80 270.85 54757.18 88888.00 2013-11-07 00:26:25.375 311 12628.83 270.88 54757.18 88888.00 2013-11-07 00:26:25.500 311 12628.80 270.85 54757.18 88888.00 2013-11-07 00:26:25.625 311 12628.75 270.82 54757.18 88888.00 2013-11-07 00:26:25.750 311 12628.73 270.80 54757.15 88888.00 2013-11-07 00:26:25.875 311 12628.77 270.82 54757.18 88888.00 2013-11-07 00:26:26.000 311 12628.83 270.82 54757.20 88888.00 2013-11-07 00:26:26.125 311 12628.85 270.82 54757.20 88888.00 2013-11-07 00:26:26.250 311 12628.77 270.80 54757.18 88888.00 2013-11-07 00:26:26.375 311 12628.85 270.85 54757.15 88888.00 2013-11-07 00:26:26.500 311 12628.83 270.88 54757.15 88888.00 2013-11-07 00:26:26.625 311 12628.75 270.82 54757.15 88888.00 2013-11-07 00:26:26.750 311 12628.77 270.82 54757.12 88888.00 2013-11-07 00:26:26.875 311 12628.83 270.82 54757.10 88888.00 2013-11-07 00:26:27.000 311 12628.67 270.82 54757.12 88888.00 2013-11-07 00:26:27.125 311 12628.62 270.82 54757.15 88888.00 2013-11-07 00:26:27.250 311 12628.70 270.80 54757.12 88888.00 2013-11-07 00:26:27.375 311 12628.80 270.80 54757.12 88888.00 2013-11-07 00:26:27.500 311 12628.75 270.80 54757.07 88888.00 2013-11-07 00:26:27.625 311 12628.73 270.82 54757.10 88888.00 2013-11-07 00:26:27.750 311 12628.77 270.80 54757.10 88888.00 2013-11-07 00:26:27.875 311 12628.75 270.82 54757.10 88888.00 2013-11-07 00:26:28.000 311 12628.77 270.85 54757.12 88888.00 2013-11-07 00:26:28.125 311 12628.77 270.85 54757.10 88888.00 2013-11-07 00:26:28.250 311 12628.77 270.82 54757.12 88888.00 2013-11-07 00:26:28.375 311 12628.75 270.88 54757.12 88888.00 2013-11-07 00:26:28.500 311 12628.75 270.85 54757.12 88888.00 2013-11-07 00:26:28.625 311 12628.80 270.88 54757.12 88888.00 2013-11-07 00:26:28.750 311 12628.80 270.85 54757.12 88888.00 2013-11-07 00:26:28.875 311 12628.77 270.85 54757.12 88888.00 2013-11-07 00:26:29.000 311 12628.75 270.85 54757.12 88888.00 2013-11-07 00:26:29.125 311 12628.75 270.85 54757.12 88888.00 2013-11-07 00:26:29.250 311 12628.73 270.82 54757.15 88888.00 2013-11-07 00:26:29.375 311 12628.77 270.85 54757.12 88888.00 2013-11-07 00:26:29.500 311 12628.80 270.88 54757.15 88888.00 2013-11-07 00:26:29.625 311 12628.83 270.82 54757.12 88888.00 2013-11-07 00:26:29.750 311 12628.83 270.82 54757.10 88888.00 2013-11-07 00:26:29.875 311 12628.83 270.82 54757.10 88888.00 2013-11-07 00:26:30.000 311 12628.83 270.82 54757.07 88888.00 2013-11-07 00:26:30.125 311 12628.80 270.82 54757.07 88888.00 2013-11-07 00:26:30.250 311 12628.75 270.82 54757.10 88888.00 2013-11-07 00:26:30.375 311 12628.77 270.85 54757.12 88888.00 2013-11-07 00:26:30.500 311 12628.75 270.88 54757.12 88888.00 2013-11-07 00:26:30.625 311 12628.77 270.82 54757.12 88888.00 2013-11-07 00:26:30.750 311 12628.83 270.85 54757.12 88888.00 2013-11-07 00:26:30.875 311 12628.83 270.82 54757.10 88888.00 2013-11-07 00:26:31.000 311 12628.83 270.80 54757.07 88888.00 2013-11-07 00:26:31.125 311 12628.80 270.80 54757.07 88888.00 2013-11-07 00:26:31.250 311 12628.73 270.82 54757.12 88888.00 2013-11-07 00:26:31.375 311 12628.75 270.82 54757.10 88888.00 2013-11-07 00:26:31.500 311 12628.85 270.82 54757.10 88888.00 2013-11-07 00:26:31.625 311 12628.83 270.82 54757.10 88888.00 2013-11-07 00:26:31.750 311 12628.77 270.80 54757.10 88888.00 2013-11-07 00:26:31.875 311 12628.67 270.82 54757.10 88888.00 2013-11-07 00:26:32.000 311 12628.67 270.85 54757.12 88888.00 2013-11-07 00:26:32.125 311 12628.70 270.82 54757.12 88888.00 2013-11-07 00:26:32.250 311 12628.70 270.85 54757.12 88888.00 2013-11-07 00:26:32.375 311 12628.75 270.88 54757.10 88888.00 2013-11-07 00:26:32.500 311 12628.75 270.85 54757.07 88888.00 2013-11-07 00:26:32.625 311 12628.70 270.85 54757.07 88888.00 2013-11-07 00:26:32.750 311 12628.67 270.85 54757.07 88888.00 2013-11-07 00:26:32.875 311 12628.73 270.88 54757.07 88888.00 2013-11-07 00:26:33.000 311 12628.75 270.85 54757.05 88888.00 2013-11-07 00:26:33.125 311 12628.77 270.88 54757.07 88888.00 2013-11-07 00:26:33.250 311 12628.73 270.85 54757.07 88888.00 2013-11-07 00:26:33.375 311 12628.75 270.85 54757.10 88888.00 2013-11-07 00:26:33.500 311 12628.75 270.85 54757.10 88888.00 2013-11-07 00:26:33.625 311 12628.67 270.88 54757.10 88888.00 2013-11-07 00:26:33.750 311 12628.65 270.88 54757.10 88888.00 2013-11-07 00:26:33.875 311 12628.62 270.90 54757.10 88888.00 2013-11-07 00:26:34.000 311 12628.60 270.88 54757.07 88888.00 2013-11-07 00:26:34.125 311 12628.60 270.88 54757.10 88888.00 2013-11-07 00:26:34.250 311 12628.65 270.88 54757.12 88888.00 2013-11-07 00:26:34.375 311 12628.70 270.90 54757.15 88888.00 2013-11-07 00:26:34.500 311 12628.65 270.90 54757.15 88888.00 2013-11-07 00:26:34.625 311 12628.60 270.88 54757.12 88888.00 2013-11-07 00:26:34.750 311 12628.55 270.88 54757.12 88888.00 2013-11-07 00:26:34.875 311 12628.55 270.90 54757.10 88888.00 2013-11-07 00:26:35.000 311 12628.60 270.88 54757.10 88888.00 2013-11-07 00:26:35.125 311 12628.65 270.82 54757.07 88888.00 2013-11-07 00:26:35.250 311 12628.65 270.82 54757.07 88888.00 2013-11-07 00:26:35.375 311 12628.67 270.90 54757.10 88888.00 2013-11-07 00:26:35.500 311 12628.67 270.88 54757.10 88888.00 2013-11-07 00:26:35.625 311 12628.62 270.88 54757.12 88888.00 2013-11-07 00:26:35.750 311 12628.67 270.90 54757.15 88888.00 2013-11-07 00:26:35.875 311 12628.75 270.90 54757.12 88888.00 2013-11-07 00:26:36.000 311 12628.75 270.90 54757.12 88888.00 2013-11-07 00:26:36.125 311 12628.70 270.90 54757.12 88888.00 2013-11-07 00:26:36.250 311 12628.70 270.88 54757.07 88888.00 2013-11-07 00:26:36.375 311 12628.70 270.90 54757.07 88888.00 2013-11-07 00:26:36.500 311 12628.67 270.88 54757.07 88888.00 2013-11-07 00:26:36.625 311 12628.67 270.88 54757.07 88888.00 2013-11-07 00:26:36.750 311 12628.67 270.90 54757.07 88888.00 2013-11-07 00:26:36.875 311 12628.65 270.90 54757.05 88888.00 2013-11-07 00:26:37.000 311 12628.67 270.90 54757.05 88888.00 2013-11-07 00:26:37.125 311 12628.67 270.88 54757.05 88888.00 2013-11-07 00:26:37.250 311 12628.62 270.85 54757.07 88888.00 2013-11-07 00:26:37.375 311 12628.58 270.88 54757.07 88888.00 2013-11-07 00:26:37.500 311 12628.58 270.85 54757.05 88888.00 2013-11-07 00:26:37.625 311 12628.62 270.88 54757.05 88888.00 2013-11-07 00:26:37.750 311 12628.67 270.88 54757.07 88888.00 2013-11-07 00:26:37.875 311 12628.80 270.93 54757.07 88888.00 2013-11-07 00:26:38.000 311 12628.75 270.90 54757.05 88888.00 2013-11-07 00:26:38.125 311 12628.70 270.88 54757.03 88888.00 2013-11-07 00:26:38.250 311 12628.60 270.88 54757.07 88888.00 2013-11-07 00:26:38.375 311 12628.67 270.93 54757.07 88888.00 2013-11-07 00:26:38.500 311 12628.70 270.95 54757.10 88888.00 2013-11-07 00:26:38.625 311 12628.70 270.93 54757.10 88888.00 2013-11-07 00:26:38.750 311 12628.67 270.90 54757.05 88888.00 2013-11-07 00:26:38.875 311 12628.70 270.85 54757.05 88888.00 2013-11-07 00:26:39.000 311 12628.70 270.88 54757.05 88888.00 2013-11-07 00:26:39.125 311 12628.65 270.88 54757.05 88888.00 2013-11-07 00:26:39.250 311 12628.65 270.88 54757.05 88888.00 2013-11-07 00:26:39.375 311 12628.70 270.93 54757.07 88888.00 2013-11-07 00:26:39.500 311 12628.73 270.90 54757.07 88888.00 2013-11-07 00:26:39.625 311 12628.70 270.90 54757.05 88888.00 2013-11-07 00:26:39.750 311 12628.67 270.90 54757.07 88888.00 2013-11-07 00:26:39.875 311 12628.73 270.90 54757.05 88888.00 2013-11-07 00:26:40.000 311 12628.77 270.90 54757.03 88888.00 2013-11-07 00:26:40.125 311 12628.75 270.90 54757.07 88888.00 2013-11-07 00:26:40.250 311 12628.65 270.88 54757.05 88888.00 2013-11-07 00:26:40.375 311 12628.60 270.90 54757.03 88888.00 2013-11-07 00:26:40.500 311 12628.65 270.93 54757.03 88888.00 2013-11-07 00:26:40.625 311 12628.75 270.93 54757.05 88888.00 2013-11-07 00:26:40.750 311 12628.80 270.93 54757.05 88888.00 2013-11-07 00:26:40.875 311 12628.70 270.90 54757.05 88888.00 2013-11-07 00:26:41.000 311 12628.67 270.90 54757.03 88888.00 2013-11-07 00:26:41.125 311 12628.73 270.90 54757.03 88888.00 2013-11-07 00:26:41.250 311 12628.67 270.90 54757.05 88888.00 2013-11-07 00:26:41.375 311 12628.60 270.88 54757.03 88888.00 2013-11-07 00:26:41.500 311 12628.58 270.90 54757.03 88888.00 2013-11-07 00:26:41.625 311 12628.58 270.93 54757.05 88888.00 2013-11-07 00:26:41.750 311 12628.60 270.93 54757.05 88888.00 2013-11-07 00:26:41.875 311 12628.58 270.93 54757.03 88888.00 2013-11-07 00:26:42.000 311 12628.55 270.93 54757.05 88888.00 2013-11-07 00:26:42.125 311 12628.58 270.90 54757.05 88888.00 2013-11-07 00:26:42.250 311 12628.62 270.90 54757.05 88888.00 2013-11-07 00:26:42.375 311 12628.67 270.93 54757.07 88888.00 2013-11-07 00:26:42.500 311 12628.73 270.93 54757.07 88888.00 2013-11-07 00:26:42.625 311 12628.75 270.95 54757.07 88888.00 2013-11-07 00:26:42.750 311 12628.73 270.93 54757.05 88888.00 2013-11-07 00:26:42.875 311 12628.73 270.90 54757.03 88888.00 2013-11-07 00:26:43.000 311 12628.70 270.93 54757.03 88888.00 2013-11-07 00:26:43.125 311 12628.67 270.95 54757.03 88888.00 2013-11-07 00:26:43.250 311 12628.67 270.95 54757.03 88888.00 2013-11-07 00:26:43.375 311 12628.70 270.98 54757.05 88888.00 2013-11-07 00:26:43.500 311 12628.62 270.93 54757.05 88888.00 2013-11-07 00:26:43.625 311 12628.55 270.93 54757.05 88888.00 2013-11-07 00:26:43.750 311 12628.58 270.95 54757.03 88888.00 2013-11-07 00:26:43.875 311 12628.70 270.95 54757.03 88888.00 2013-11-07 00:26:44.000 311 12628.70 270.95 54757.03 88888.00 2013-11-07 00:26:44.125 311 12628.65 270.95 54757.03 88888.00 2013-11-07 00:26:44.250 311 12628.67 270.93 54757.05 88888.00 2013-11-07 00:26:44.375 311 12628.75 270.98 54757.05 88888.00 2013-11-07 00:26:44.500 311 12628.73 270.98 54757.03 88888.00 2013-11-07 00:26:44.625 311 12628.70 270.95 54757.05 88888.00 2013-11-07 00:26:44.750 311 12628.67 270.95 54757.05 88888.00 2013-11-07 00:26:44.875 311 12628.67 270.93 54757.05 88888.00 2013-11-07 00:26:45.000 311 12628.67 270.90 54757.00 88888.00 2013-11-07 00:26:45.125 311 12628.62 270.95 54757.03 88888.00 2013-11-07 00:26:45.250 311 12628.67 270.95 54757.03 88888.00 2013-11-07 00:26:45.375 311 12628.70 270.95 54757.05 88888.00 2013-11-07 00:26:45.500 311 12628.67 270.93 54757.05 88888.00 2013-11-07 00:26:45.625 311 12628.65 270.95 54757.03 88888.00 2013-11-07 00:26:45.750 311 12628.73 270.95 54757.05 88888.00 2013-11-07 00:26:45.875 311 12628.75 270.95 54757.05 88888.00 2013-11-07 00:26:46.000 311 12628.70 270.95 54757.05 88888.00 2013-11-07 00:26:46.125 311 12628.67 270.90 54757.03 88888.00 2013-11-07 00:26:46.250 311 12628.67 270.90 54757.03 88888.00 2013-11-07 00:26:46.375 311 12628.65 270.93 54757.03 88888.00 2013-11-07 00:26:46.500 311 12628.67 270.93 54757.03 88888.00 2013-11-07 00:26:46.625 311 12628.70 270.93 54757.00 88888.00 2013-11-07 00:26:46.750 311 12628.73 270.93 54757.00 88888.00 2013-11-07 00:26:46.875 311 12628.67 270.93 54757.00 88888.00 2013-11-07 00:26:47.000 311 12628.70 270.98 54757.00 88888.00 2013-11-07 00:26:47.125 311 12628.75 270.98 54757.03 88888.00 2013-11-07 00:26:47.250 311 12628.75 270.98 54757.00 88888.00 2013-11-07 00:26:47.375 311 12628.75 270.98 54757.03 88888.00 2013-11-07 00:26:47.500 311 12628.75 270.95 54757.00 88888.00 2013-11-07 00:26:47.625 311 12628.77 270.95 54757.00 88888.00 2013-11-07 00:26:47.750 311 12628.80 270.95 54757.00 88888.00 2013-11-07 00:26:47.875 311 12628.85 270.98 54757.03 88888.00 2013-11-07 00:26:48.000 311 12628.80 270.98 54757.03 88888.00 2013-11-07 00:26:48.125 311 12628.73 271.00 54757.03 88888.00 2013-11-07 00:26:48.250 311 12628.70 270.93 54757.00 88888.00 2013-11-07 00:26:48.375 311 12628.70 270.93 54757.03 88888.00 2013-11-07 00:26:48.500 311 12628.67 270.95 54757.00 88888.00 2013-11-07 00:26:48.625 311 12628.70 270.95 54757.00 88888.00 2013-11-07 00:26:48.750 311 12628.75 271.00 54757.03 88888.00 2013-11-07 00:26:48.875 311 12628.80 271.00 54757.07 88888.00 2013-11-07 00:26:49.000 311 12628.75 271.00 54757.03 88888.00 2013-11-07 00:26:49.125 311 12628.70 270.98 54757.00 88888.00 2013-11-07 00:26:49.250 311 12628.73 270.95 54757.03 88888.00 2013-11-07 00:26:49.375 311 12628.75 270.93 54757.03 88888.00 2013-11-07 00:26:49.500 311 12628.77 270.98 54757.03 88888.00 2013-11-07 00:26:49.625 311 12628.77 271.00 54757.05 88888.00 2013-11-07 00:26:49.750 311 12628.75 270.98 54757.03 88888.00 2013-11-07 00:26:49.875 311 12628.80 270.98 54757.03 88888.00 2013-11-07 00:26:50.000 311 12628.83 270.98 54757.00 88888.00 2013-11-07 00:26:50.125 311 12628.80 270.98 54757.00 88888.00 2013-11-07 00:26:50.250 311 12628.75 270.93 54757.03 88888.00 2013-11-07 00:26:50.375 311 12628.80 270.93 54756.97 88888.00 2013-11-07 00:26:50.500 311 12628.80 270.95 54757.00 88888.00 2013-11-07 00:26:50.625 311 12628.83 270.95 54757.00 88888.00 2013-11-07 00:26:50.750 311 12628.80 270.98 54757.03 88888.00 2013-11-07 00:26:50.875 311 12628.75 270.98 54757.03 88888.00 2013-11-07 00:26:51.000 311 12628.73 270.95 54757.00 88888.00 2013-11-07 00:26:51.125 311 12628.65 270.95 54757.00 88888.00 2013-11-07 00:26:51.250 311 12628.67 270.95 54757.00 88888.00 2013-11-07 00:26:51.375 311 12628.75 270.95 54756.97 88888.00 2013-11-07 00:26:51.500 311 12628.77 270.95 54756.97 88888.00 2013-11-07 00:26:51.625 311 12628.75 270.93 54756.97 88888.00 2013-11-07 00:26:51.750 311 12628.73 270.93 54756.97 88888.00 2013-11-07 00:26:51.875 311 12628.67 270.98 54757.00 88888.00 2013-11-07 00:26:52.000 311 12628.62 270.98 54757.03 88888.00 2013-11-07 00:26:52.125 311 12628.60 270.95 54757.03 88888.00 2013-11-07 00:26:52.250 311 12628.55 270.93 54757.03 88888.00 2013-11-07 00:26:52.375 311 12628.62 270.95 54757.03 88888.00 2013-11-07 00:26:52.500 311 12628.73 270.98 54757.03 88888.00 2013-11-07 00:26:52.625 311 12628.73 270.95 54757.00 88888.00 2013-11-07 00:26:52.750 311 12628.77 271.00 54756.97 88888.00 2013-11-07 00:26:52.875 311 12628.75 270.95 54756.97 88888.00 2013-11-07 00:26:53.000 311 12628.75 270.95 54756.97 88888.00 2013-11-07 00:26:53.125 311 12628.70 270.95 54757.00 88888.00 2013-11-07 00:26:53.250 311 12628.70 270.95 54757.00 88888.00 2013-11-07 00:26:53.375 311 12628.73 270.98 54757.00 88888.00 2013-11-07 00:26:53.500 311 12628.75 270.98 54757.00 88888.00 2013-11-07 00:26:53.625 311 12628.77 271.00 54757.00 88888.00 2013-11-07 00:26:53.750 311 12628.75 270.98 54756.97 88888.00 2013-11-07 00:26:53.875 311 12628.73 270.98 54757.00 88888.00 2013-11-07 00:26:54.000 311 12628.73 270.98 54757.03 88888.00 2013-11-07 00:26:54.125 311 12628.75 271.00 54757.05 88888.00 2013-11-07 00:26:54.250 311 12628.67 270.98 54757.07 88888.00 2013-11-07 00:26:54.375 311 12628.67 271.00 54757.07 88888.00 2013-11-07 00:26:54.500 311 12628.62 271.00 54757.07 88888.00 2013-11-07 00:26:54.625 311 12628.60 270.98 54757.05 88888.00 2013-11-07 00:26:54.750 311 12628.62 271.02 54757.05 88888.00 2013-11-07 00:26:54.875 311 12628.67 271.02 54757.07 88888.00 2013-11-07 00:26:55.000 311 12628.73 271.00 54757.05 88888.00 2013-11-07 00:26:55.125 311 12628.77 270.95 54757.00 88888.00 2013-11-07 00:26:55.250 311 12628.77 270.93 54757.00 88888.00 2013-11-07 00:26:55.375 311 12628.77 270.98 54757.03 88888.00 2013-11-07 00:26:55.500 311 12628.67 271.00 54757.03 88888.00 2013-11-07 00:26:55.625 311 12628.65 270.98 54757.00 88888.00 2013-11-07 00:26:55.750 311 12628.70 270.98 54757.00 88888.00 2013-11-07 00:26:55.875 311 12628.73 270.95 54757.00 88888.00 2013-11-07 00:26:56.000 311 12628.75 270.98 54756.97 88888.00 2013-11-07 00:26:56.125 311 12628.75 270.95 54756.97 88888.00 2013-11-07 00:26:56.250 311 12628.70 270.95 54756.97 88888.00 2013-11-07 00:26:56.375 311 12628.73 270.98 54756.97 88888.00 2013-11-07 00:26:56.500 311 12628.73 270.95 54756.97 88888.00 2013-11-07 00:26:56.625 311 12628.70 270.98 54757.00 88888.00 2013-11-07 00:26:56.750 311 12628.70 271.02 54756.97 88888.00 2013-11-07 00:26:56.875 311 12628.67 271.00 54756.95 88888.00 2013-11-07 00:26:57.000 311 12628.67 270.98 54756.97 88888.00 2013-11-07 00:26:57.125 311 12628.70 270.98 54756.97 88888.00 2013-11-07 00:26:57.250 311 12628.62 271.00 54756.97 88888.00 2013-11-07 00:26:57.375 311 12628.60 271.00 54756.95 88888.00 2013-11-07 00:26:57.500 311 12628.60 270.98 54756.95 88888.00 2013-11-07 00:26:57.625 311 12628.62 271.00 54756.95 88888.00 2013-11-07 00:26:57.750 311 12628.65 270.98 54756.97 88888.00 2013-11-07 00:26:57.875 311 12628.67 271.00 54757.00 88888.00 2013-11-07 00:26:58.000 311 12628.70 271.00 54757.00 88888.00 2013-11-07 00:26:58.125 311 12628.60 271.02 54756.97 88888.00 2013-11-07 00:26:58.250 311 12628.62 271.02 54757.00 88888.00 2013-11-07 00:26:58.375 311 12628.67 271.05 54757.03 88888.00 2013-11-07 00:26:58.500 311 12628.65 271.00 54756.97 88888.00 2013-11-07 00:26:58.625 311 12628.65 271.00 54756.95 88888.00 2013-11-07 00:26:58.750 311 12628.67 271.00 54756.97 88888.00 2013-11-07 00:26:58.875 311 12628.73 271.02 54756.97 88888.00 2013-11-07 00:26:59.000 311 12628.70 271.00 54756.95 88888.00 2013-11-07 00:26:59.125 311 12628.65 271.00 54756.97 88888.00 2013-11-07 00:26:59.250 311 12628.60 270.98 54756.97 88888.00 2013-11-07 00:26:59.375 311 12628.67 271.00 54756.95 88888.00 2013-11-07 00:26:59.500 311 12628.75 271.00 54756.97 88888.00 2013-11-07 00:26:59.625 311 12628.73 271.00 54756.97 88888.00 2013-11-07 00:26:59.750 311 12628.67 271.02 54757.00 88888.00 2013-11-07 00:26:59.875 311 12628.70 271.02 54756.97 88888.00 2013-11-07 00:27:00.000 311 12628.73 271.02 54756.95 88888.00 2013-11-07 00:27:00.125 311 12628.73 271.00 54756.95 88888.00 2013-11-07 00:27:00.250 311 12628.65 270.98 54756.95 88888.00 2013-11-07 00:27:00.375 311 12628.67 271.00 54756.93 88888.00 2013-11-07 00:27:00.500 311 12628.70 271.02 54756.97 88888.00 2013-11-07 00:27:00.625 311 12628.70 271.00 54757.00 88888.00 2013-11-07 00:27:00.750 311 12628.60 270.98 54756.97 88888.00 2013-11-07 00:27:00.875 311 12628.60 271.05 54756.97 88888.00 2013-11-07 00:27:01.000 311 12628.70 271.02 54756.93 88888.00 2013-11-07 00:27:01.125 311 12628.67 270.98 54756.95 88888.00 2013-11-07 00:27:01.250 311 12628.62 270.95 54756.93 88888.00 2013-11-07 00:27:01.375 311 12628.58 270.98 54756.93 88888.00 2013-11-07 00:27:01.500 311 12628.62 270.98 54756.93 88888.00 2013-11-07 00:27:01.625 311 12628.73 271.00 54756.95 88888.00 2013-11-07 00:27:01.750 311 12628.77 271.00 54756.97 88888.00 2013-11-07 00:27:01.875 311 12628.73 270.98 54756.97 88888.00 2013-11-07 00:27:02.000 311 12628.70 271.00 54756.95 88888.00 2013-11-07 00:27:02.125 311 12628.62 271.00 54756.93 88888.00 2013-11-07 00:27:02.250 311 12628.65 271.00 54756.97 88888.00 2013-11-07 00:27:02.375 311 12628.65 271.00 54756.97 88888.00 2013-11-07 00:27:02.500 311 12628.58 271.00 54756.95 88888.00 2013-11-07 00:27:02.625 311 12628.58 271.00 54756.95 88888.00 2013-11-07 00:27:02.750 311 12628.60 271.05 54756.95 88888.00 2013-11-07 00:27:02.875 311 12628.60 271.02 54756.95 88888.00 2013-11-07 00:27:03.000 311 12628.60 271.02 54756.95 88888.00 2013-11-07 00:27:03.125 311 12628.65 271.05 54756.95 88888.00 2013-11-07 00:27:03.250 311 12628.65 271.05 54756.95 88888.00 2013-11-07 00:27:03.375 311 12628.60 271.05 54756.95 88888.00 2013-11-07 00:27:03.500 311 12628.55 271.05 54756.95 88888.00 2013-11-07 00:27:03.625 311 12628.58 271.05 54756.95 88888.00 2013-11-07 00:27:03.750 311 12628.58 271.05 54756.95 88888.00 2013-11-07 00:27:03.875 311 12628.58 271.05 54756.97 88888.00 2013-11-07 00:27:04.000 311 12628.62 271.02 54756.97 88888.00 2013-11-07 00:27:04.125 311 12628.62 270.98 54756.97 88888.00 2013-11-07 00:27:04.250 311 12628.55 270.98 54756.97 88888.00 2013-11-07 00:27:04.375 311 12628.52 271.02 54756.97 88888.00 2013-11-07 00:27:04.500 311 12628.58 271.00 54756.97 88888.00 2013-11-07 00:27:04.625 311 12628.60 271.00 54757.00 88888.00 2013-11-07 00:27:04.750 311 12628.60 271.02 54756.97 88888.00 2013-11-07 00:27:04.875 311 12628.58 271.00 54757.00 88888.00 2013-11-07 00:27:05.000 311 12628.58 271.00 54757.00 88888.00 2013-11-07 00:27:05.125 311 12628.60 271.00 54757.00 88888.00 2013-11-07 00:27:05.250 311 12628.58 271.02 54757.03 88888.00 2013-11-07 00:27:05.375 311 12628.60 271.05 54757.03 88888.00 2013-11-07 00:27:05.500 311 12628.62 271.02 54757.00 88888.00 2013-11-07 00:27:05.625 311 12628.67 271.00 54757.00 88888.00 2013-11-07 00:27:05.750 311 12628.65 271.02 54756.97 88888.00 2013-11-07 00:27:05.875 311 12628.67 271.05 54756.95 88888.00 2013-11-07 00:27:06.000 311 12628.65 271.02 54756.95 88888.00 2013-11-07 00:27:06.125 311 12628.62 271.00 54756.97 88888.00 2013-11-07 00:27:06.250 311 12628.62 271.00 54756.97 88888.00 2013-11-07 00:27:06.375 311 12628.65 271.02 54756.95 88888.00 2013-11-07 00:27:06.500 311 12628.60 271.02 54756.93 88888.00 2013-11-07 00:27:06.625 311 12628.60 271.02 54756.95 88888.00 2013-11-07 00:27:06.750 311 12628.62 271.02 54756.95 88888.00 2013-11-07 00:27:06.875 311 12628.60 271.00 54756.95 88888.00 2013-11-07 00:27:07.000 311 12628.58 271.00 54756.95 88888.00 2013-11-07 00:27:07.125 311 12628.58 271.00 54756.95 88888.00 2013-11-07 00:27:07.250 311 12628.58 270.98 54756.95 88888.00 2013-11-07 00:27:07.375 311 12628.58 271.00 54756.93 88888.00 2013-11-07 00:27:07.500 311 12628.58 271.02 54756.95 88888.00 2013-11-07 00:27:07.625 311 12628.58 271.00 54756.95 88888.00 2013-11-07 00:27:07.750 311 12628.60 271.02 54756.95 88888.00 2013-11-07 00:27:07.875 311 12628.65 271.02 54756.97 88888.00 2013-11-07 00:27:08.000 311 12628.62 271.05 54756.97 88888.00 2013-11-07 00:27:08.125 311 12628.62 271.02 54756.97 88888.00 2013-11-07 00:27:08.250 311 12628.62 270.98 54756.95 88888.00 2013-11-07 00:27:08.375 311 12628.62 271.00 54756.97 88888.00 2013-11-07 00:27:08.500 311 12628.60 271.02 54756.95 88888.00 2013-11-07 00:27:08.625 311 12628.58 271.00 54756.93 88888.00 2013-11-07 00:27:08.750 311 12628.58 271.00 54756.93 88888.00 2013-11-07 00:27:08.875 311 12628.52 271.00 54756.97 88888.00 2013-11-07 00:27:09.000 311 12628.48 270.98 54756.95 88888.00 2013-11-07 00:27:09.125 311 12628.52 270.98 54756.95 88888.00 2013-11-07 00:27:09.250 311 12628.58 271.00 54756.95 88888.00 2013-11-07 00:27:09.375 311 12628.60 271.02 54756.95 88888.00 2013-11-07 00:27:09.500 311 12628.60 271.02 54756.97 88888.00 2013-11-07 00:27:09.625 311 12628.65 271.02 54756.97 88888.00 2013-11-07 00:27:09.750 311 12628.65 271.02 54756.97 88888.00 2013-11-07 00:27:09.875 311 12628.62 271.05 54756.95 88888.00 2013-11-07 00:27:10.000 311 12628.62 271.02 54756.95 88888.00 2013-11-07 00:27:10.125 311 12628.55 271.02 54756.95 88888.00 2013-11-07 00:27:10.250 311 12628.50 271.00 54756.95 88888.00 2013-11-07 00:27:10.375 311 12628.48 271.00 54756.95 88888.00 2013-11-07 00:27:10.500 311 12628.52 271.00 54756.93 88888.00 2013-11-07 00:27:10.625 311 12628.55 271.00 54756.95 88888.00 2013-11-07 00:27:10.750 311 12628.50 271.00 54756.97 88888.00 2013-11-07 00:27:10.875 311 12628.50 271.05 54756.95 88888.00 2013-11-07 00:27:11.000 311 12628.45 271.05 54756.93 88888.00 2013-11-07 00:27:11.125 311 12628.45 271.05 54756.95 88888.00 2013-11-07 00:27:11.250 311 12628.45 271.02 54756.95 88888.00 2013-11-07 00:27:11.375 311 12628.45 271.05 54756.95 88888.00 2013-11-07 00:27:11.500 311 12628.48 271.05 54756.93 88888.00 2013-11-07 00:27:11.625 311 12628.50 271.05 54756.95 88888.00 2013-11-07 00:27:11.750 311 12628.52 271.05 54756.95 88888.00 2013-11-07 00:27:11.875 311 12628.58 271.05 54756.95 88888.00 2013-11-07 00:27:12.000 311 12628.55 271.05 54756.90 88888.00 2013-11-07 00:27:12.125 311 12628.55 271.05 54756.93 88888.00 2013-11-07 00:27:12.250 311 12628.52 271.02 54756.93 88888.00 2013-11-07 00:27:12.375 311 12628.58 271.05 54756.93 88888.00 2013-11-07 00:27:12.500 311 12628.55 271.07 54756.93 88888.00 2013-11-07 00:27:12.625 311 12628.58 271.07 54756.93 88888.00 2013-11-07 00:27:12.750 311 12628.60 271.05 54756.95 88888.00 2013-11-07 00:27:12.875 311 12628.58 271.02 54756.95 88888.00 2013-11-07 00:27:13.000 311 12628.52 271.02 54756.90 88888.00 2013-11-07 00:27:13.125 311 12628.45 271.00 54756.93 88888.00 2013-11-07 00:27:13.250 311 12628.48 270.98 54756.90 88888.00 2013-11-07 00:27:13.375 311 12628.50 271.00 54756.93 88888.00 2013-11-07 00:27:13.500 311 12628.48 271.02 54756.93 88888.00 2013-11-07 00:27:13.625 311 12628.48 271.02 54756.93 88888.00 2013-11-07 00:27:13.750 311 12628.45 271.00 54756.95 88888.00 2013-11-07 00:27:13.875 311 12628.45 271.05 54757.00 88888.00 2013-11-07 00:27:14.000 311 12628.45 271.05 54756.97 88888.00 2013-11-07 00:27:14.125 311 12628.48 271.05 54756.97 88888.00 2013-11-07 00:27:14.250 311 12628.48 271.05 54756.95 88888.00 2013-11-07 00:27:14.375 311 12628.48 271.07 54756.95 88888.00 2013-11-07 00:27:14.500 311 12628.45 271.05 54756.95 88888.00 2013-11-07 00:27:14.625 311 12628.55 271.02 54756.97 88888.00 2013-11-07 00:27:14.750 311 12628.58 271.02 54756.93 88888.00 2013-11-07 00:27:14.875 311 12628.55 271.02 54756.93 88888.00 2013-11-07 00:27:15.000 311 12628.55 271.05 54756.93 88888.00 2013-11-07 00:27:15.125 311 12628.55 271.05 54756.95 88888.00 2013-11-07 00:27:15.250 311 12628.50 271.02 54756.97 88888.00 2013-11-07 00:27:15.375 311 12628.50 271.05 54756.95 88888.00 2013-11-07 00:27:15.500 311 12628.50 271.02 54756.93 88888.00 2013-11-07 00:27:15.625 311 12628.52 271.05 54756.93 88888.00 2013-11-07 00:27:15.750 311 12628.52 271.02 54756.90 88888.00 2013-11-07 00:27:15.875 311 12628.52 271.02 54756.88 88888.00 2013-11-07 00:27:16.000 311 12628.58 271.02 54756.90 88888.00 2013-11-07 00:27:16.125 311 12628.62 271.05 54756.93 88888.00 2013-11-07 00:27:16.250 311 12628.60 271.02 54756.90 88888.00 2013-11-07 00:27:16.375 311 12628.58 271.02 54756.88 88888.00 2013-11-07 00:27:16.500 311 12628.60 271.00 54756.90 88888.00 2013-11-07 00:27:16.625 311 12628.58 271.00 54756.90 88888.00 2013-11-07 00:27:16.750 311 12628.60 271.05 54756.93 88888.00 2013-11-07 00:27:16.875 311 12628.65 271.00 54756.90 88888.00 2013-11-07 00:27:17.000 311 12628.62 270.98 54756.93 88888.00 2013-11-07 00:27:17.125 311 12628.60 271.00 54756.93 88888.00 2013-11-07 00:27:17.250 311 12628.58 271.00 54756.93 88888.00 2013-11-07 00:27:17.375 311 12628.58 271.02 54756.90 88888.00 2013-11-07 00:27:17.500 311 12628.55 271.05 54756.90 88888.00 2013-11-07 00:27:17.625 311 12628.58 271.02 54756.90 88888.00 2013-11-07 00:27:17.750 311 12628.60 271.02 54756.93 88888.00 2013-11-07 00:27:17.875 311 12628.60 271.00 54756.93 88888.00 2013-11-07 00:27:18.000 311 12628.58 271.00 54756.90 88888.00 2013-11-07 00:27:18.125 311 12628.60 270.98 54756.90 88888.00 2013-11-07 00:27:18.250 311 12628.62 271.00 54756.90 88888.00 2013-11-07 00:27:18.375 311 12628.60 270.98 54756.90 88888.00 2013-11-07 00:27:18.500 311 12628.58 270.98 54756.93 88888.00 2013-11-07 00:27:18.625 311 12628.62 271.02 54756.93 88888.00 2013-11-07 00:27:18.750 311 12628.67 271.02 54756.90 88888.00 2013-11-07 00:27:18.875 311 12628.67 270.98 54756.90 88888.00 2013-11-07 00:27:19.000 311 12628.67 270.98 54756.90 88888.00 2013-11-07 00:27:19.125 311 12628.65 270.98 54756.90 88888.00 2013-11-07 00:27:19.250 311 12628.58 270.98 54756.88 88888.00 2013-11-07 00:27:19.375 311 12628.52 271.00 54756.88 88888.00 2013-11-07 00:27:19.500 311 12628.60 271.02 54756.90 88888.00 2013-11-07 00:27:19.625 311 12628.60 271.02 54756.90 88888.00 2013-11-07 00:27:19.750 311 12628.60 271.05 54756.85 88888.00 2013-11-07 00:27:19.875 311 12628.60 271.02 54756.85 88888.00 2013-11-07 00:27:20.000 311 12628.60 271.00 54756.88 88888.00 2013-11-07 00:27:20.125 311 12628.60 271.02 54756.90 88888.00 2013-11-07 00:27:20.250 311 12628.62 271.07 54756.93 88888.00 2013-11-07 00:27:20.375 311 12628.65 271.05 54756.90 88888.00 2013-11-07 00:27:20.500 311 12628.58 271.00 54756.88 88888.00 2013-11-07 00:27:20.625 311 12628.58 271.00 54756.88 88888.00 2013-11-07 00:27:20.750 311 12628.62 271.02 54756.88 88888.00 2013-11-07 00:27:20.875 311 12628.60 271.00 54756.85 88888.00 2013-11-07 00:27:21.000 311 12628.58 271.00 54756.88 88888.00 2013-11-07 00:27:21.125 311 12628.60 271.02 54756.90 88888.00 2013-11-07 00:27:21.250 311 12628.60 271.00 54756.88 88888.00 2013-11-07 00:27:21.375 311 12628.62 271.02 54756.85 88888.00 2013-11-07 00:27:21.500 311 12628.67 271.02 54756.88 88888.00 2013-11-07 00:27:21.625 311 12628.67 271.05 54756.90 88888.00 2013-11-07 00:27:21.750 311 12628.65 271.05 54756.90 88888.00 2013-11-07 00:27:21.875 311 12628.65 271.02 54756.90 88888.00 2013-11-07 00:27:22.000 311 12628.62 271.02 54756.88 88888.00 2013-11-07 00:27:22.125 311 12628.65 271.00 54756.88 88888.00 2013-11-07 00:27:22.250 311 12628.62 270.98 54756.88 88888.00 2013-11-07 00:27:22.375 311 12628.70 271.00 54756.88 88888.00 2013-11-07 00:27:22.500 311 12628.67 271.02 54756.88 88888.00 2013-11-07 00:27:22.625 311 12628.65 271.02 54756.88 88888.00 2013-11-07 00:27:22.750 311 12628.65 271.02 54756.90 88888.00 2013-11-07 00:27:22.875 311 12628.65 271.00 54756.90 88888.00 2013-11-07 00:27:23.000 311 12628.65 271.02 54756.88 88888.00 2013-11-07 00:27:23.125 311 12628.60 271.07 54756.90 88888.00 2013-11-07 00:27:23.250 311 12628.60 271.05 54756.90 88888.00 2013-11-07 00:27:23.375 311 12628.62 271.05 54756.90 88888.00 2013-11-07 00:27:23.500 311 12628.65 271.05 54756.90 88888.00 2013-11-07 00:27:23.625 311 12628.67 271.00 54756.93 88888.00 2013-11-07 00:27:23.750 311 12628.65 271.02 54756.88 88888.00 2013-11-07 00:27:23.875 311 12628.67 271.05 54756.90 88888.00 2013-11-07 00:27:24.000 311 12628.75 271.05 54756.88 88888.00 2013-11-07 00:27:24.125 311 12628.73 271.05 54756.88 88888.00 2013-11-07 00:27:24.250 311 12628.70 271.02 54756.90 88888.00 2013-11-07 00:27:24.375 311 12628.75 271.05 54756.88 88888.00 2013-11-07 00:27:24.500 311 12628.67 271.05 54756.88 88888.00 2013-11-07 00:27:24.625 311 12628.58 271.02 54756.85 88888.00 2013-11-07 00:27:24.750 311 12628.58 271.02 54756.88 88888.00 2013-11-07 00:27:24.875 311 12628.62 271.05 54756.88 88888.00 2013-11-07 00:27:25.000 311 12628.62 271.02 54756.90 88888.00 2013-11-07 00:27:25.125 311 12628.58 271.02 54756.90 88888.00 2013-11-07 00:27:25.250 311 12628.55 271.02 54756.90 88888.00 2013-11-07 00:27:25.375 311 12628.58 271.02 54756.88 88888.00 2013-11-07 00:27:25.500 311 12628.60 271.02 54756.88 88888.00 2013-11-07 00:27:25.625 311 12628.70 271.05 54756.88 88888.00 2013-11-07 00:27:25.750 311 12628.73 271.05 54756.88 88888.00 2013-11-07 00:27:25.875 311 12628.65 271.02 54756.82 88888.00 2013-11-07 00:27:26.000 311 12628.55 271.02 54756.82 88888.00 2013-11-07 00:27:26.125 311 12628.58 271.02 54756.85 88888.00 2013-11-07 00:27:26.250 311 12628.58 271.00 54756.85 88888.00 2013-11-07 00:27:26.375 311 12628.58 271.05 54756.88 88888.00 2013-11-07 00:27:26.500 311 12628.52 271.07 54756.88 88888.00 2013-11-07 00:27:26.625 311 12628.50 271.07 54756.88 88888.00 2013-11-07 00:27:26.750 311 12628.52 271.02 54756.88 88888.00 2013-11-07 00:27:26.875 311 12628.58 271.00 54756.85 88888.00 2013-11-07 00:27:27.000 311 12628.58 271.00 54756.85 88888.00 2013-11-07 00:27:27.125 311 12628.65 271.02 54756.85 88888.00 2013-11-07 00:27:27.250 311 12628.60 271.00 54756.85 88888.00 2013-11-07 00:27:27.375 311 12628.55 271.05 54756.85 88888.00 2013-11-07 00:27:27.500 311 12628.52 271.07 54756.85 88888.00 2013-11-07 00:27:27.625 311 12628.58 271.10 54756.88 88888.00 2013-11-07 00:27:27.750 311 12628.52 271.07 54756.90 88888.00 2013-11-07 00:27:27.875 311 12628.50 271.02 54756.90 88888.00 2013-11-07 00:27:28.000 311 12628.58 271.02 54756.85 88888.00 2013-11-07 00:27:28.125 311 12628.62 271.02 54756.85 88888.00 2013-11-07 00:27:28.250 311 12628.58 271.02 54756.85 88888.00 2013-11-07 00:27:28.375 311 12628.55 271.05 54756.88 88888.00 2013-11-07 00:27:28.500 311 12628.52 271.05 54756.88 88888.00 2013-11-07 00:27:28.625 311 12628.52 271.05 54756.85 88888.00 2013-11-07 00:27:28.750 311 12628.55 271.02 54756.88 88888.00 2013-11-07 00:27:28.875 311 12628.65 271.05 54756.88 88888.00 2013-11-07 00:27:29.000 311 12628.62 271.07 54756.85 88888.00 2013-11-07 00:27:29.125 311 12628.55 271.10 54756.85 88888.00 2013-11-07 00:27:29.250 311 12628.52 271.07 54756.88 88888.00 2013-11-07 00:27:29.375 311 12628.58 271.07 54756.85 88888.00 2013-11-07 00:27:29.500 311 12628.62 271.07 54756.85 88888.00 2013-11-07 00:27:29.625 311 12628.65 271.07 54756.85 88888.00 2013-11-07 00:27:29.750 311 12628.58 271.07 54756.85 88888.00 2013-11-07 00:27:29.875 311 12628.58 271.05 54756.85 88888.00 2013-11-07 00:27:30.000 311 12628.60 271.05 54756.85 88888.00 2013-11-07 00:27:30.125 311 12628.58 271.05 54756.85 88888.00 2013-11-07 00:27:30.250 311 12628.58 271.07 54756.88 88888.00 2013-11-07 00:27:30.375 311 12628.60 271.10 54756.88 88888.00 2013-11-07 00:27:30.500 311 12628.58 271.07 54756.88 88888.00 2013-11-07 00:27:30.625 311 12628.62 271.05 54756.85 88888.00 2013-11-07 00:27:30.750 311 12628.62 271.05 54756.85 88888.00 2013-11-07 00:27:30.875 311 12628.62 271.05 54756.85 88888.00 2013-11-07 00:27:31.000 311 12628.67 271.07 54756.88 88888.00 2013-11-07 00:27:31.125 311 12628.67 271.02 54756.88 88888.00 2013-11-07 00:27:31.250 311 12628.52 271.02 54756.82 88888.00 2013-11-07 00:27:31.375 311 12628.50 271.05 54756.85 88888.00 2013-11-07 00:27:31.500 311 12628.55 271.07 54756.85 88888.00 2013-11-07 00:27:31.625 311 12628.58 271.05 54756.85 88888.00 2013-11-07 00:27:31.750 311 12628.58 271.05 54756.82 88888.00 2013-11-07 00:27:31.875 311 12628.62 271.07 54756.82 88888.00 2013-11-07 00:27:32.000 311 12628.60 271.05 54756.82 88888.00 2013-11-07 00:27:32.125 311 12628.62 271.05 54756.85 88888.00 2013-11-07 00:27:32.250 311 12628.62 271.05 54756.88 88888.00 2013-11-07 00:27:32.375 311 12628.65 271.10 54756.85 88888.00 2013-11-07 00:27:32.500 311 12628.62 271.07 54756.85 88888.00 2013-11-07 00:27:32.625 311 12628.65 271.05 54756.85 88888.00 2013-11-07 00:27:32.750 311 12628.67 271.07 54756.82 88888.00 2013-11-07 00:27:32.875 311 12628.65 271.05 54756.80 88888.00 2013-11-07 00:27:33.000 311 12628.65 271.02 54756.78 88888.00 2013-11-07 00:27:33.125 311 12628.58 271.00 54756.78 88888.00 2013-11-07 00:27:33.250 311 12628.52 271.05 54756.82 88888.00 2013-11-07 00:27:33.375 311 12628.58 271.07 54756.85 88888.00 2013-11-07 00:27:33.500 311 12628.60 271.05 54756.85 88888.00 2013-11-07 00:27:33.625 311 12628.60 271.05 54756.88 88888.00 2013-11-07 00:27:33.750 311 12628.58 271.05 54756.88 88888.00 2013-11-07 00:27:33.875 311 12628.52 271.05 54756.90 88888.00 2013-11-07 00:27:34.000 311 12628.52 271.02 54756.90 88888.00 2013-11-07 00:27:34.125 311 12628.55 271.05 54756.88 88888.00 2013-11-07 00:27:34.250 311 12628.58 271.02 54756.88 88888.00 2013-11-07 00:27:34.375 311 12628.62 271.07 54756.88 88888.00 2013-11-07 00:27:34.500 311 12628.67 271.07 54756.85 88888.00 2013-11-07 00:27:34.625 311 12628.60 271.07 54756.88 88888.00 2013-11-07 00:27:34.750 311 12628.60 271.07 54756.88 88888.00 2013-11-07 00:27:34.875 311 12628.60 271.07 54756.88 88888.00 2013-11-07 00:27:35.000 311 12628.55 271.07 54756.85 88888.00 2013-11-07 00:27:35.125 311 12628.50 271.05 54756.85 88888.00 2013-11-07 00:27:35.250 311 12628.50 271.05 54756.88 88888.00 2013-11-07 00:27:35.375 311 12628.50 271.05 54756.85 88888.00 2013-11-07 00:27:35.500 311 12628.50 271.05 54756.85 88888.00 2013-11-07 00:27:35.625 311 12628.52 271.02 54756.82 88888.00 2013-11-07 00:27:35.750 311 12628.52 271.05 54756.82 88888.00 2013-11-07 00:27:35.875 311 12628.55 271.07 54756.82 88888.00 2013-11-07 00:27:36.000 311 12628.55 271.10 54756.80 88888.00 2013-11-07 00:27:36.125 311 12628.52 271.10 54756.80 88888.00 2013-11-07 00:27:36.250 311 12628.45 271.05 54756.80 88888.00 2013-11-07 00:27:36.375 311 12628.48 271.05 54756.78 88888.00 2013-11-07 00:27:36.500 311 12628.50 271.02 54756.80 88888.00 2013-11-07 00:27:36.625 311 12628.50 271.07 54756.82 88888.00 2013-11-07 00:27:36.750 311 12628.52 271.10 54756.82 88888.00 2013-11-07 00:27:36.875 311 12628.58 271.07 54756.82 88888.00 2013-11-07 00:27:37.000 311 12628.52 271.07 54756.82 88888.00 2013-11-07 00:27:37.125 311 12628.45 271.07 54756.80 88888.00 2013-11-07 00:27:37.250 311 12628.42 271.07 54756.82 88888.00 2013-11-07 00:27:37.375 311 12628.50 271.07 54756.80 88888.00 2013-11-07 00:27:37.500 311 12628.50 271.10 54756.82 88888.00 2013-11-07 00:27:37.625 311 12628.52 271.10 54756.82 88888.00 2013-11-07 00:27:37.750 311 12628.55 271.07 54756.80 88888.00 2013-11-07 00:27:37.875 311 12628.55 271.07 54756.78 88888.00 2013-11-07 00:27:38.000 311 12628.50 271.07 54756.78 88888.00 2013-11-07 00:27:38.125 311 12628.48 271.12 54756.80 88888.00 2013-11-07 00:27:38.250 311 12628.48 271.10 54756.80 88888.00 2013-11-07 00:27:38.375 311 12628.50 271.10 54756.80 88888.00 2013-11-07 00:27:38.500 311 12628.48 271.07 54756.80 88888.00 2013-11-07 00:27:38.625 311 12628.40 271.07 54756.78 88888.00 2013-11-07 00:27:38.750 311 12628.45 271.12 54756.80 88888.00 2013-11-07 00:27:38.875 311 12628.45 271.10 54756.80 88888.00 2013-11-07 00:27:39.000 311 12628.42 271.12 54756.80 88888.00 2013-11-07 00:27:39.125 311 12628.48 271.10 54756.80 88888.00 2013-11-07 00:27:39.250 311 12628.40 271.05 54756.78 88888.00 2013-11-07 00:27:39.375 311 12628.45 271.05 54756.78 88888.00 2013-11-07 00:27:39.500 311 12628.52 271.10 54756.80 88888.00 2013-11-07 00:27:39.625 311 12628.58 271.12 54756.80 88888.00 2013-11-07 00:27:39.750 311 12628.60 271.07 54756.78 88888.00 2013-11-07 00:27:39.875 311 12628.60 271.07 54756.80 88888.00 2013-11-07 00:27:40.000 311 12628.60 271.10 54756.80 88888.00 2013-11-07 00:27:40.125 311 12628.62 271.10 54756.78 88888.00 2013-11-07 00:27:40.250 311 12628.58 271.10 54756.78 88888.00 2013-11-07 00:27:40.375 311 12628.55 271.10 54756.78 88888.00 2013-11-07 00:27:40.500 311 12628.55 271.10 54756.78 88888.00 2013-11-07 00:27:40.625 311 12628.55 271.10 54756.78 88888.00 2013-11-07 00:27:40.750 311 12628.52 271.10 54756.80 88888.00 2013-11-07 00:27:40.875 311 12628.48 271.10 54756.80 88888.00 2013-11-07 00:27:41.000 311 12628.52 271.07 54756.80 88888.00 2013-11-07 00:27:41.125 311 12628.58 271.05 54756.80 88888.00 2013-11-07 00:27:41.250 311 12628.55 271.05 54756.78 88888.00 2013-11-07 00:27:41.375 311 12628.52 271.07 54756.75 88888.00 2013-11-07 00:27:41.500 311 12628.55 271.07 54756.75 88888.00 2013-11-07 00:27:41.625 311 12628.62 271.12 54756.78 88888.00 2013-11-07 00:27:41.750 311 12628.62 271.10 54756.80 88888.00 2013-11-07 00:27:41.875 311 12628.62 271.10 54756.80 88888.00 2013-11-07 00:27:42.000 311 12628.58 271.05 54756.75 88888.00 2013-11-07 00:27:42.125 311 12628.55 271.07 54756.75 88888.00 2013-11-07 00:27:42.250 311 12628.58 271.05 54756.75 88888.00 2013-11-07 00:27:42.375 311 12628.60 271.07 54756.78 88888.00 2013-11-07 00:27:42.500 311 12628.62 271.10 54756.78 88888.00 2013-11-07 00:27:42.625 311 12628.52 271.10 54756.75 88888.00 2013-11-07 00:27:42.750 311 12628.50 271.12 54756.75 88888.00 2013-11-07 00:27:42.875 311 12628.50 271.07 54756.75 88888.00 2013-11-07 00:27:43.000 311 12628.48 271.05 54756.72 88888.00 2013-11-07 00:27:43.125 311 12628.45 271.05 54756.72 88888.00 2013-11-07 00:27:43.250 311 12628.50 271.05 54756.78 88888.00 2013-11-07 00:27:43.375 311 12628.55 271.07 54756.78 88888.00 2013-11-07 00:27:43.500 311 12628.48 271.10 54756.78 88888.00 2013-11-07 00:27:43.625 311 12628.45 271.10 54756.78 88888.00 2013-11-07 00:27:43.750 311 12628.48 271.10 54756.80 88888.00 2013-11-07 00:27:43.875 311 12628.45 271.10 54756.80 88888.00 2013-11-07 00:27:44.000 311 12628.48 271.10 54756.75 88888.00 2013-11-07 00:27:44.125 311 12628.50 271.12 54756.78 88888.00 2013-11-07 00:27:44.250 311 12628.48 271.07 54756.78 88888.00 2013-11-07 00:27:44.375 311 12628.52 271.10 54756.75 88888.00 2013-11-07 00:27:44.500 311 12628.50 271.12 54756.78 88888.00 2013-11-07 00:27:44.625 311 12628.52 271.12 54756.78 88888.00 2013-11-07 00:27:44.750 311 12628.60 271.12 54756.78 88888.00 2013-11-07 00:27:44.875 311 12628.55 271.10 54756.78 88888.00 2013-11-07 00:27:45.000 311 12628.52 271.07 54756.78 88888.00 2013-11-07 00:27:45.125 311 12628.52 271.10 54756.78 88888.00 2013-11-07 00:27:45.250 311 12628.55 271.07 54756.75 88888.00 2013-11-07 00:27:45.375 311 12628.60 271.10 54756.72 88888.00 2013-11-07 00:27:45.500 311 12628.52 271.12 54756.72 88888.00 2013-11-07 00:27:45.625 311 12628.48 271.10 54756.75 88888.00 2013-11-07 00:27:45.750 311 12628.55 271.12 54756.75 88888.00 2013-11-07 00:27:45.875 311 12628.60 271.12 54756.72 88888.00 2013-11-07 00:27:46.000 311 12628.58 271.12 54756.72 88888.00 2013-11-07 00:27:46.125 311 12628.55 271.12 54756.75 88888.00 2013-11-07 00:27:46.250 311 12628.42 271.10 54756.75 88888.00 2013-11-07 00:27:46.375 311 12628.42 271.10 54756.75 88888.00 2013-11-07 00:27:46.500 311 12628.50 271.12 54756.75 88888.00 2013-11-07 00:27:46.625 311 12628.62 271.12 54756.75 88888.00 2013-11-07 00:27:46.750 311 12628.60 271.12 54756.75 88888.00 2013-11-07 00:27:46.875 311 12628.55 271.10 54756.75 88888.00 2013-11-07 00:27:47.000 311 12628.48 271.10 54756.72 88888.00 2013-11-07 00:27:47.125 311 12628.48 271.12 54756.72 88888.00 2013-11-07 00:27:47.250 311 12628.48 271.07 54756.72 88888.00 2013-11-07 00:27:47.375 311 12628.48 271.10 54756.75 88888.00 2013-11-07 00:27:47.500 311 12628.45 271.10 54756.75 88888.00 2013-11-07 00:27:47.625 311 12628.48 271.10 54756.75 88888.00 2013-11-07 00:27:47.750 311 12628.48 271.12 54756.75 88888.00 2013-11-07 00:27:47.875 311 12628.50 271.10 54756.75 88888.00 2013-11-07 00:27:48.000 311 12628.50 271.07 54756.75 88888.00 2013-11-07 00:27:48.125 311 12628.48 271.10 54756.75 88888.00 2013-11-07 00:27:48.250 311 12628.42 271.07 54756.75 88888.00 2013-11-07 00:27:48.375 311 12628.40 271.12 54756.75 88888.00 2013-11-07 00:27:48.500 311 12628.38 271.10 54756.75 88888.00 2013-11-07 00:27:48.625 311 12628.40 271.12 54756.72 88888.00 2013-11-07 00:27:48.750 311 12628.42 271.10 54756.72 88888.00 2013-11-07 00:27:48.875 311 12628.45 271.10 54756.75 88888.00 2013-11-07 00:27:49.000 311 12628.48 271.10 54756.72 88888.00 2013-11-07 00:27:49.125 311 12628.42 271.12 54756.70 88888.00 2013-11-07 00:27:49.250 311 12628.40 271.10 54756.75 88888.00 2013-11-07 00:27:49.375 311 12628.45 271.10 54756.72 88888.00 2013-11-07 00:27:49.500 311 12628.48 271.10 54756.70 88888.00 2013-11-07 00:27:49.625 311 12628.48 271.12 54756.70 88888.00 2013-11-07 00:27:49.750 311 12628.45 271.15 54756.70 88888.00 2013-11-07 00:27:49.875 311 12628.42 271.15 54756.70 88888.00 2013-11-07 00:27:50.000 311 12628.42 271.10 54756.70 88888.00 2013-11-07 00:27:50.125 311 12628.42 271.10 54756.70 88888.00 2013-11-07 00:27:50.250 311 12628.35 271.12 54756.70 88888.00 2013-11-07 00:27:50.375 311 12628.35 271.15 54756.72 88888.00 2013-11-07 00:27:50.500 311 12628.33 271.12 54756.70 88888.00 2013-11-07 00:27:50.625 311 12628.30 271.12 54756.70 88888.00 2013-11-07 00:27:50.750 311 12628.35 271.12 54756.70 88888.00 2013-11-07 00:27:50.875 311 12628.40 271.12 54756.68 88888.00 2013-11-07 00:27:51.000 311 12628.42 271.12 54756.70 88888.00 2013-11-07 00:27:51.125 311 12628.40 271.10 54756.72 88888.00 2013-11-07 00:27:51.250 311 12628.35 271.10 54756.70 88888.00 2013-11-07 00:27:51.375 311 12628.42 271.07 54756.70 88888.00 2013-11-07 00:27:51.500 311 12628.45 271.10 54756.72 88888.00 2013-11-07 00:27:51.625 311 12628.48 271.10 54756.72 88888.00 2013-11-07 00:27:51.750 311 12628.48 271.12 54756.72 88888.00 2013-11-07 00:27:51.875 311 12628.50 271.12 54756.72 88888.00 2013-11-07 00:27:52.000 311 12628.50 271.10 54756.70 88888.00 2013-11-07 00:27:52.125 311 12628.48 271.12 54756.72 88888.00 2013-11-07 00:27:52.250 311 12628.48 271.10 54756.72 88888.00 2013-11-07 00:27:52.375 311 12628.55 271.12 54756.75 88888.00 2013-11-07 00:27:52.500 311 12628.58 271.10 54756.72 88888.00 2013-11-07 00:27:52.625 311 12628.52 271.12 54756.72 88888.00 2013-11-07 00:27:52.750 311 12628.50 271.12 54756.72 88888.00 2013-11-07 00:27:52.875 311 12628.48 271.12 54756.72 88888.00 2013-11-07 00:27:53.000 311 12628.45 271.10 54756.70 88888.00 2013-11-07 00:27:53.125 311 12628.50 271.12 54756.75 88888.00 2013-11-07 00:27:53.250 311 12628.45 271.12 54756.75 88888.00 2013-11-07 00:27:53.375 311 12628.40 271.15 54756.75 88888.00 2013-11-07 00:27:53.500 311 12628.40 271.15 54756.72 88888.00 2013-11-07 00:27:53.625 311 12628.40 271.12 54756.72 88888.00 2013-11-07 00:27:53.750 311 12628.42 271.12 54756.75 88888.00 2013-11-07 00:27:53.875 311 12628.48 271.15 54756.75 88888.00 2013-11-07 00:27:54.000 311 12628.42 271.15 54756.78 88888.00 2013-11-07 00:27:54.125 311 12628.38 271.15 54756.78 88888.00 2013-11-07 00:27:54.250 311 12628.35 271.12 54756.78 88888.00 2013-11-07 00:27:54.375 311 12628.38 271.12 54756.75 88888.00 2013-11-07 00:27:54.500 311 12628.38 271.12 54756.75 88888.00 2013-11-07 00:27:54.625 311 12628.40 271.12 54756.72 88888.00 2013-11-07 00:27:54.750 311 12628.45 271.15 54756.75 88888.00 2013-11-07 00:27:54.875 311 12628.40 271.18 54756.75 88888.00 2013-11-07 00:27:55.000 311 12628.42 271.15 54756.72 88888.00 2013-11-07 00:27:55.125 311 12628.45 271.12 54756.75 88888.00 2013-11-07 00:27:55.250 311 12628.45 271.12 54756.72 88888.00 2013-11-07 00:27:55.375 311 12628.45 271.15 54756.72 88888.00 2013-11-07 00:27:55.500 311 12628.45 271.12 54756.72 88888.00 2013-11-07 00:27:55.625 311 12628.42 271.12 54756.70 88888.00 2013-11-07 00:27:55.750 311 12628.48 271.10 54756.70 88888.00 2013-11-07 00:27:55.875 311 12628.52 271.10 54756.70 88888.00 2013-11-07 00:27:56.000 311 12628.50 271.10 54756.70 88888.00 2013-11-07 00:27:56.125 311 12628.45 271.15 54756.72 88888.00 2013-11-07 00:27:56.250 311 12628.42 271.12 54756.70 88888.00 2013-11-07 00:27:56.375 311 12628.42 271.12 54756.70 88888.00 2013-11-07 00:27:56.500 311 12628.48 271.15 54756.70 88888.00 2013-11-07 00:27:56.625 311 12628.48 271.15 54756.70 88888.00 2013-11-07 00:27:56.750 311 12628.48 271.18 54756.72 88888.00 2013-11-07 00:27:56.875 311 12628.52 271.15 54756.70 88888.00 2013-11-07 00:27:57.000 311 12628.48 271.12 54756.65 88888.00 2013-11-07 00:27:57.125 311 12628.45 271.12 54756.70 88888.00 2013-11-07 00:27:57.250 311 12628.45 271.18 54756.72 88888.00 2013-11-07 00:27:57.375 311 12628.50 271.18 54756.72 88888.00 2013-11-07 00:27:57.500 311 12628.55 271.15 54756.72 88888.00 2013-11-07 00:27:57.625 311 12628.50 271.18 54756.75 88888.00 2013-11-07 00:27:57.750 311 12628.50 271.18 54756.75 88888.00 2013-11-07 00:27:57.875 311 12628.50 271.18 54756.75 88888.00 2013-11-07 00:27:58.000 311 12628.55 271.18 54756.72 88888.00 2013-11-07 00:27:58.125 311 12628.62 271.20 54756.72 88888.00 2013-11-07 00:27:58.250 311 12628.58 271.18 54756.72 88888.00 2013-11-07 00:27:58.375 311 12628.55 271.18 54756.70 88888.00 2013-11-07 00:27:58.500 311 12628.50 271.15 54756.70 88888.00 2013-11-07 00:27:58.625 311 12628.52 271.12 54756.70 88888.00 2013-11-07 00:27:58.750 311 12628.52 271.15 54756.72 88888.00 2013-11-07 00:27:58.875 311 12628.50 271.15 54756.72 88888.00 2013-11-07 00:27:59.000 311 12628.50 271.15 54756.68 88888.00 2013-11-07 00:27:59.125 311 12628.52 271.15 54756.70 88888.00 2013-11-07 00:27:59.250 311 12628.55 271.15 54756.68 88888.00 2013-11-07 00:27:59.375 311 12628.50 271.18 54756.70 88888.00 2013-11-07 00:27:59.500 311 12628.50 271.18 54756.70 88888.00 2013-11-07 00:27:59.625 311 12628.50 271.18 54756.68 88888.00 2013-11-07 00:27:59.750 311 12628.55 271.18 54756.68 88888.00 2013-11-07 00:27:59.875 311 12628.58 271.15 54756.68 88888.00 2013-11-07 00:28:00.000 311 12628.55 271.15 54756.68 88888.00 2013-11-07 00:28:00.125 311 12628.52 271.18 54756.70 88888.00 2013-11-07 00:28:00.250 311 12628.45 271.15 54756.70 88888.00 2013-11-07 00:28:00.375 311 12628.42 271.18 54756.72 88888.00 2013-11-07 00:28:00.500 311 12628.42 271.18 54756.70 88888.00 2013-11-07 00:28:00.625 311 12628.40 271.18 54756.68 88888.00 2013-11-07 00:28:00.750 311 12628.42 271.15 54756.70 88888.00 2013-11-07 00:28:00.875 311 12628.45 271.15 54756.70 88888.00 2013-11-07 00:28:01.000 311 12628.42 271.15 54756.65 88888.00 2013-11-07 00:28:01.125 311 12628.38 271.18 54756.68 88888.00 2013-11-07 00:28:01.250 311 12628.40 271.12 54756.65 88888.00 2013-11-07 00:28:01.375 311 12628.48 271.12 54756.68 88888.00 2013-11-07 00:28:01.500 311 12628.50 271.15 54756.65 88888.00 2013-11-07 00:28:01.625 311 12628.42 271.15 54756.65 88888.00 2013-11-07 00:28:01.750 311 12628.40 271.15 54756.68 88888.00 2013-11-07 00:28:01.875 311 12628.45 271.15 54756.70 88888.00 2013-11-07 00:28:02.000 311 12628.55 271.18 54756.68 88888.00 2013-11-07 00:28:02.125 311 12628.58 271.18 54756.68 88888.00 2013-11-07 00:28:02.250 311 12628.50 271.18 54756.68 88888.00 2013-11-07 00:28:02.375 311 12628.50 271.18 54756.70 88888.00 2013-11-07 00:28:02.500 311 12628.52 271.18 54756.70 88888.00 2013-11-07 00:28:02.625 311 12628.52 271.12 54756.70 88888.00 2013-11-07 00:28:02.750 311 12628.48 271.12 54756.68 88888.00 2013-11-07 00:28:02.875 311 12628.48 271.12 54756.70 88888.00 2013-11-07 00:28:03.000 311 12628.45 271.15 54756.68 88888.00 2013-11-07 00:28:03.125 311 12628.40 271.15 54756.70 88888.00 2013-11-07 00:28:03.250 311 12628.48 271.15 54756.70 88888.00 2013-11-07 00:28:03.375 311 12628.50 271.18 54756.70 88888.00 2013-11-07 00:28:03.500 311 12628.45 271.15 54756.68 88888.00 2013-11-07 00:28:03.625 311 12628.48 271.15 54756.70 88888.00 2013-11-07 00:28:03.750 311 12628.55 271.18 54756.70 88888.00 2013-11-07 00:28:03.875 311 12628.52 271.23 54756.72 88888.00 2013-11-07 00:28:04.000 311 12628.50 271.20 54756.72 88888.00 2013-11-07 00:28:04.125 311 12628.48 271.18 54756.70 88888.00 2013-11-07 00:28:04.250 311 12628.45 271.12 54756.70 88888.00 2013-11-07 00:28:04.375 311 12628.48 271.15 54756.70 88888.00 2013-11-07 00:28:04.500 311 12628.52 271.20 54756.70 88888.00 2013-11-07 00:28:04.625 311 12628.52 271.18 54756.72 88888.00 2013-11-07 00:28:04.750 311 12628.45 271.15 54756.70 88888.00 2013-11-07 00:28:04.875 311 12628.40 271.18 54756.70 88888.00 2013-11-07 00:28:05.000 311 12628.45 271.20 54756.70 88888.00 2013-11-07 00:28:05.125 311 12628.42 271.18 54756.68 88888.00 2013-11-07 00:28:05.250 311 12628.38 271.15 54756.65 88888.00 2013-11-07 00:28:05.375 311 12628.42 271.15 54756.62 88888.00 2013-11-07 00:28:05.500 311 12628.48 271.18 54756.65 88888.00 2013-11-07 00:28:05.625 311 12628.50 271.20 54756.68 88888.00 2013-11-07 00:28:05.750 311 12628.52 271.18 54756.68 88888.00 2013-11-07 00:28:05.875 311 12628.50 271.18 54756.68 88888.00 2013-11-07 00:28:06.000 311 12628.50 271.20 54756.65 88888.00 2013-11-07 00:28:06.125 311 12628.50 271.23 54756.68 88888.00 2013-11-07 00:28:06.250 311 12628.42 271.20 54756.68 88888.00 2013-11-07 00:28:06.375 311 12628.40 271.23 54756.65 88888.00 2013-11-07 00:28:06.500 311 12628.42 271.23 54756.68 88888.00 2013-11-07 00:28:06.625 311 12628.45 271.20 54756.68 88888.00 2013-11-07 00:28:06.750 311 12628.42 271.20 54756.65 88888.00 2013-11-07 00:28:06.875 311 12628.42 271.23 54756.65 88888.00 2013-11-07 00:28:07.000 311 12628.45 271.20 54756.62 88888.00 2013-11-07 00:28:07.125 311 12628.48 271.18 54756.62 88888.00 2013-11-07 00:28:07.250 311 12628.42 271.15 54756.62 88888.00 2013-11-07 00:28:07.375 311 12628.45 271.18 54756.62 88888.00 2013-11-07 00:28:07.500 311 12628.50 271.23 54756.65 88888.00 2013-11-07 00:28:07.625 311 12628.58 271.18 54756.68 88888.00 2013-11-07 00:28:07.750 311 12628.55 271.18 54756.65 88888.00 2013-11-07 00:28:07.875 311 12628.50 271.18 54756.65 88888.00 2013-11-07 00:28:08.000 311 12628.55 271.18 54756.65 88888.00 2013-11-07 00:28:08.125 311 12628.50 271.18 54756.62 88888.00 2013-11-07 00:28:08.250 311 12628.52 271.18 54756.65 88888.00 2013-11-07 00:28:08.375 311 12628.65 271.23 54756.68 88888.00 2013-11-07 00:28:08.500 311 12628.58 271.20 54756.65 88888.00 2013-11-07 00:28:08.625 311 12628.48 271.18 54756.65 88888.00 2013-11-07 00:28:08.750 311 12628.52 271.18 54756.62 88888.00 2013-11-07 00:28:08.875 311 12628.52 271.18 54756.62 88888.00 2013-11-07 00:28:09.000 311 12628.55 271.15 54756.60 88888.00 2013-11-07 00:28:09.125 311 12628.65 271.15 54756.62 88888.00 2013-11-07 00:28:09.250 311 12628.65 271.15 54756.62 88888.00 2013-11-07 00:28:09.375 311 12628.60 271.15 54756.62 88888.00 2013-11-07 00:28:09.500 311 12628.50 271.18 54756.65 88888.00 2013-11-07 00:28:09.625 311 12628.48 271.18 54756.65 88888.00 2013-11-07 00:28:09.750 311 12628.50 271.18 54756.65 88888.00 2013-11-07 00:28:09.875 311 12628.50 271.15 54756.62 88888.00 2013-11-07 00:28:10.000 311 12628.45 271.15 54756.60 88888.00 2013-11-07 00:28:10.125 311 12628.48 271.18 54756.65 88888.00 2013-11-07 00:28:10.250 311 12628.55 271.18 54756.62 88888.00 2013-11-07 00:28:10.375 311 12628.52 271.18 54756.60 88888.00 2013-11-07 00:28:10.500 311 12628.52 271.18 54756.62 88888.00 2013-11-07 00:28:10.625 311 12628.50 271.20 54756.65 88888.00 2013-11-07 00:28:10.750 311 12628.48 271.20 54756.68 88888.00 2013-11-07 00:28:10.875 311 12628.48 271.18 54756.62 88888.00 2013-11-07 00:28:11.000 311 12628.48 271.20 54756.60 88888.00 2013-11-07 00:28:11.125 311 12628.50 271.20 54756.62 88888.00 2013-11-07 00:28:11.250 311 12628.50 271.18 54756.62 88888.00 2013-11-07 00:28:11.375 311 12628.50 271.20 54756.62 88888.00 2013-11-07 00:28:11.500 311 12628.50 271.18 54756.62 88888.00 2013-11-07 00:28:11.625 311 12628.48 271.18 54756.62 88888.00 2013-11-07 00:28:11.750 311 12628.52 271.20 54756.62 88888.00 2013-11-07 00:28:11.875 311 12628.50 271.20 54756.62 88888.00 2013-11-07 00:28:12.000 311 12628.50 271.18 54756.62 88888.00 2013-11-07 00:28:12.125 311 12628.50 271.20 54756.62 88888.00 2013-11-07 00:28:12.250 311 12628.45 271.18 54756.62 88888.00 2013-11-07 00:28:12.375 311 12628.48 271.20 54756.60 88888.00 2013-11-07 00:28:12.500 311 12628.48 271.23 54756.62 88888.00 2013-11-07 00:28:12.625 311 12628.52 271.20 54756.60 88888.00 2013-11-07 00:28:12.750 311 12628.42 271.20 54756.60 88888.00 2013-11-07 00:28:12.875 311 12628.38 271.18 54756.60 88888.00 2013-11-07 00:28:13.000 311 12628.42 271.18 54756.62 88888.00 2013-11-07 00:28:13.125 311 12628.50 271.20 54756.65 88888.00 2013-11-07 00:28:13.250 311 12628.52 271.23 54756.65 88888.00 2013-11-07 00:28:13.375 311 12628.52 271.23 54756.65 88888.00 2013-11-07 00:28:13.500 311 12628.48 271.23 54756.60 88888.00 2013-11-07 00:28:13.625 311 12628.52 271.23 54756.62 88888.00 2013-11-07 00:28:13.750 311 12628.55 271.23 54756.60 88888.00 2013-11-07 00:28:13.875 311 12628.55 271.23 54756.62 88888.00 2013-11-07 00:28:14.000 311 12628.48 271.23 54756.60 88888.00 2013-11-07 00:28:14.125 311 12628.42 271.23 54756.62 88888.00 2013-11-07 00:28:14.250 311 12628.42 271.23 54756.65 88888.00 2013-11-07 00:28:14.375 311 12628.42 271.23 54756.65 88888.00 2013-11-07 00:28:14.500 311 12628.45 271.23 54756.68 88888.00 2013-11-07 00:28:14.625 311 12628.42 271.23 54756.65 88888.00 2013-11-07 00:28:14.750 311 12628.40 271.23 54756.62 88888.00 2013-11-07 00:28:14.875 311 12628.42 271.23 54756.57 88888.00 2013-11-07 00:28:15.000 311 12628.45 271.23 54756.57 88888.00 2013-11-07 00:28:15.125 311 12628.45 271.23 54756.60 88888.00 2013-11-07 00:28:15.250 311 12628.40 271.20 54756.60 88888.00 2013-11-07 00:28:15.375 311 12628.38 271.20 54756.60 88888.00 2013-11-07 00:28:15.500 311 12628.33 271.20 54756.60 88888.00 2013-11-07 00:28:15.625 311 12628.35 271.23 54756.60 88888.00 2013-11-07 00:28:15.750 311 12628.40 271.23 54756.60 88888.00 2013-11-07 00:28:15.875 311 12628.45 271.23 54756.60 88888.00 2013-11-07 00:28:16.000 311 12628.50 271.20 54756.57 88888.00 2013-11-07 00:28:16.125 311 12628.52 271.20 54756.60 88888.00 2013-11-07 00:28:16.250 311 12628.45 271.20 54756.60 88888.00 2013-11-07 00:28:16.375 311 12628.50 271.20 54756.62 88888.00 2013-11-07 00:28:16.500 311 12628.45 271.23 54756.60 88888.00 2013-11-07 00:28:16.625 311 12628.48 271.23 54756.57 88888.00 2013-11-07 00:28:16.750 311 12628.50 271.23 54756.60 88888.00 2013-11-07 00:28:16.875 311 12628.45 271.23 54756.62 88888.00 2013-11-07 00:28:17.000 311 12628.50 271.18 54756.60 88888.00 2013-11-07 00:28:17.125 311 12628.52 271.20 54756.60 88888.00 2013-11-07 00:28:17.250 311 12628.50 271.20 54756.60 88888.00 2013-11-07 00:28:17.375 311 12628.55 271.20 54756.60 88888.00 2013-11-07 00:28:17.500 311 12628.52 271.20 54756.60 88888.00 2013-11-07 00:28:17.625 311 12628.52 271.23 54756.62 88888.00 2013-11-07 00:28:17.750 311 12628.50 271.23 54756.60 88888.00 2013-11-07 00:28:17.875 311 12628.48 271.20 54756.57 88888.00 2013-11-07 00:28:18.000 311 12628.55 271.18 54756.55 88888.00 2013-11-07 00:28:18.125 311 12628.60 271.23 54756.60 88888.00 2013-11-07 00:28:18.250 311 12628.58 271.23 54756.65 88888.00 2013-11-07 00:28:18.375 311 12628.50 271.23 54756.62 88888.00 2013-11-07 00:28:18.500 311 12628.50 271.25 54756.60 88888.00 2013-11-07 00:28:18.625 311 12628.60 271.25 54756.60 88888.00 2013-11-07 00:28:18.750 311 12628.60 271.20 54756.60 88888.00 2013-11-07 00:28:18.875 311 12628.52 271.20 54756.60 88888.00 2013-11-07 00:28:19.000 311 12628.50 271.23 54756.57 88888.00 2013-11-07 00:28:19.125 311 12628.58 271.20 54756.57 88888.00 2013-11-07 00:28:19.250 311 12628.60 271.20 54756.55 88888.00 2013-11-07 00:28:19.375 311 12628.55 271.20 54756.57 88888.00 2013-11-07 00:28:19.500 311 12628.52 271.25 54756.55 88888.00 2013-11-07 00:28:19.625 311 12628.52 271.23 54756.55 88888.00 2013-11-07 00:28:19.750 311 12628.58 271.20 54756.55 88888.00 2013-11-07 00:28:19.875 311 12628.55 271.23 54756.55 88888.00 2013-11-07 00:28:20.000 311 12628.52 271.25 54756.57 88888.00 2013-11-07 00:28:20.125 311 12628.50 271.23 54756.57 88888.00 2013-11-07 00:28:20.250 311 12628.48 271.23 54756.57 88888.00 2013-11-07 00:28:20.375 311 12628.50 271.23 54756.57 88888.00 2013-11-07 00:28:20.500 311 12628.48 271.25 54756.57 88888.00 2013-11-07 00:28:20.625 311 12628.42 271.25 54756.57 88888.00 2013-11-07 00:28:20.750 311 12628.45 271.23 54756.60 88888.00 2013-11-07 00:28:20.875 311 12628.52 271.27 54756.57 88888.00 2013-11-07 00:28:21.000 311 12628.50 271.30 54756.55 88888.00 2013-11-07 00:28:21.125 311 12628.42 271.30 54756.57 88888.00 2013-11-07 00:28:21.250 311 12628.45 271.27 54756.57 88888.00 2013-11-07 00:28:21.375 311 12628.50 271.30 54756.57 88888.00 2013-11-07 00:28:21.500 311 12628.50 271.27 54756.57 88888.00 2013-11-07 00:28:21.625 311 12628.48 271.25 54756.55 88888.00 2013-11-07 00:28:21.750 311 12628.50 271.27 54756.57 88888.00 2013-11-07 00:28:21.875 311 12628.50 271.27 54756.60 88888.00 2013-11-07 00:28:22.000 311 12628.50 271.30 54756.57 88888.00 2013-11-07 00:28:22.125 311 12628.55 271.30 54756.57 88888.00 2013-11-07 00:28:22.250 311 12628.52 271.27 54756.55 88888.00 2013-11-07 00:28:22.375 311 12628.48 271.25 54756.55 88888.00 2013-11-07 00:28:22.500 311 12628.45 271.23 54756.55 88888.00 2013-11-07 00:28:22.625 311 12628.55 271.27 54756.57 88888.00 2013-11-07 00:28:22.750 311 12628.58 271.30 54756.60 88888.00 2013-11-07 00:28:22.875 311 12628.55 271.30 54756.60 88888.00 2013-11-07 00:28:23.000 311 12628.60 271.27 54756.57 88888.00 2013-11-07 00:28:23.125 311 12628.55 271.25 54756.57 88888.00 2013-11-07 00:28:23.250 311 12628.50 271.30 54756.62 88888.00 2013-11-07 00:28:23.375 311 12628.52 271.27 54756.62 88888.00 2013-11-07 00:28:23.500 311 12628.52 271.27 54756.65 88888.00 2013-11-07 00:28:23.625 311 12628.52 271.25 54756.62 88888.00 2013-11-07 00:28:23.750 311 12628.48 271.27 54756.60 88888.00 2013-11-07 00:28:23.875 311 12628.45 271.27 54756.60 88888.00 2013-11-07 00:28:24.000 311 12628.45 271.27 54756.60 88888.00 2013-11-07 00:28:24.125 311 12628.48 271.32 54756.60 88888.00 2013-11-07 00:28:24.250 311 12628.48 271.30 54756.62 88888.00 2013-11-07 00:28:24.375 311 12628.48 271.32 54756.62 88888.00 2013-11-07 00:28:24.500 311 12628.45 271.30 54756.62 88888.00 2013-11-07 00:28:24.625 311 12628.48 271.27 54756.60 88888.00 2013-11-07 00:28:24.750 311 12628.52 271.27 54756.57 88888.00 2013-11-07 00:28:24.875 311 12628.50 271.30 54756.57 88888.00 2013-11-07 00:28:25.000 311 12628.48 271.27 54756.57 88888.00 2013-11-07 00:28:25.125 311 12628.50 271.30 54756.60 88888.00 2013-11-07 00:28:25.250 311 12628.50 271.27 54756.55 88888.00 2013-11-07 00:28:25.375 311 12628.48 271.27 54756.53 88888.00 2013-11-07 00:28:25.500 311 12628.50 271.27 54756.55 88888.00 2013-11-07 00:28:25.625 311 12628.52 271.30 54756.57 88888.00 2013-11-07 00:28:25.750 311 12628.58 271.30 54756.57 88888.00 2013-11-07 00:28:25.875 311 12628.55 271.27 54756.57 88888.00 2013-11-07 00:28:26.000 311 12628.50 271.27 54756.55 88888.00 2013-11-07 00:28:26.125 311 12628.42 271.27 54756.57 88888.00 2013-11-07 00:28:26.250 311 12628.38 271.27 54756.57 88888.00 2013-11-07 00:28:26.375 311 12628.40 271.27 54756.55 88888.00 2013-11-07 00:28:26.500 311 12628.45 271.27 54756.55 88888.00 2013-11-07 00:28:26.625 311 12628.50 271.30 54756.57 88888.00 2013-11-07 00:28:26.750 311 12628.52 271.35 54756.57 88888.00 2013-11-07 00:28:26.875 311 12628.52 271.32 54756.57 88888.00 2013-11-07 00:28:27.000 311 12628.50 271.27 54756.55 88888.00 2013-11-07 00:28:27.125 311 12628.48 271.27 54756.55 88888.00 2013-11-07 00:28:27.250 311 12628.42 271.30 54756.57 88888.00 2013-11-07 00:28:27.375 311 12628.45 271.30 54756.57 88888.00 2013-11-07 00:28:27.500 311 12628.50 271.32 54756.60 88888.00 2013-11-07 00:28:27.625 311 12628.55 271.30 54756.57 88888.00 2013-11-07 00:28:27.750 311 12628.52 271.35 54756.57 88888.00 2013-11-07 00:28:27.875 311 12628.50 271.32 54756.60 88888.00 2013-11-07 00:28:28.000 311 12628.48 271.30 54756.55 88888.00 2013-11-07 00:28:28.125 311 12628.48 271.32 54756.53 88888.00 2013-11-07 00:28:28.250 311 12628.42 271.30 54756.55 88888.00 2013-11-07 00:28:28.375 311 12628.55 271.32 54756.55 88888.00 2013-11-07 00:28:28.500 311 12628.60 271.30 54756.55 88888.00 2013-11-07 00:28:28.625 311 12628.60 271.30 54756.57 88888.00 2013-11-07 00:28:28.750 311 12628.55 271.30 54756.57 88888.00 2013-11-07 00:28:28.875 311 12628.45 271.32 54756.57 88888.00 2013-11-07 00:28:29.000 311 12628.48 271.35 54756.57 88888.00 2013-11-07 00:28:29.125 311 12628.52 271.32 54756.55 88888.00 2013-11-07 00:28:29.250 311 12628.48 271.30 54756.55 88888.00 2013-11-07 00:28:29.375 311 12628.50 271.30 54756.55 88888.00 2013-11-07 00:28:29.500 311 12628.50 271.30 54756.53 88888.00 2013-11-07 00:28:29.625 311 12628.50 271.32 54756.53 88888.00 2013-11-07 00:28:29.750 311 12628.50 271.32 54756.55 88888.00 2013-11-07 00:28:29.875 311 12628.48 271.32 54756.53 88888.00 2013-11-07 00:28:30.000 311 12628.48 271.32 54756.53 88888.00 2013-11-07 00:28:30.125 311 12628.48 271.35 54756.55 88888.00 2013-11-07 00:28:30.250 311 12628.42 271.30 54756.53 88888.00 2013-11-07 00:28:30.375 311 12628.42 271.32 54756.55 88888.00 2013-11-07 00:28:30.500 311 12628.48 271.35 54756.55 88888.00 2013-11-07 00:28:30.625 311 12628.45 271.38 54756.55 88888.00 2013-11-07 00:28:30.750 311 12628.40 271.38 54756.53 88888.00 2013-11-07 00:28:30.875 311 12628.38 271.35 54756.50 88888.00 2013-11-07 00:28:31.000 311 12628.45 271.35 54756.50 88888.00 2013-11-07 00:28:31.125 311 12628.45 271.35 54756.53 88888.00 2013-11-07 00:28:31.250 311 12628.50 271.32 54756.55 88888.00 2013-11-07 00:28:31.375 311 12628.60 271.35 54756.55 88888.00 2013-11-07 00:28:31.500 311 12628.55 271.35 54756.55 88888.00 2013-11-07 00:28:31.625 311 12628.50 271.35 54756.55 88888.00 2013-11-07 00:28:31.750 311 12628.50 271.32 54756.57 88888.00 2013-11-07 00:28:31.875 311 12628.55 271.32 54756.55 88888.00 2013-11-07 00:28:32.000 311 12628.50 271.32 54756.53 88888.00 2013-11-07 00:28:32.125 311 12628.50 271.30 54756.53 88888.00 2013-11-07 00:28:32.250 311 12628.45 271.32 54756.55 88888.00 2013-11-07 00:28:32.375 311 12628.48 271.35 54756.53 88888.00 2013-11-07 00:28:32.500 311 12628.50 271.32 54756.53 88888.00 2013-11-07 00:28:32.625 311 12628.55 271.32 54756.53 88888.00 2013-11-07 00:28:32.750 311 12628.58 271.30 54756.55 88888.00 2013-11-07 00:28:32.875 311 12628.50 271.35 54756.55 88888.00 2013-11-07 00:28:33.000 311 12628.40 271.35 54756.55 88888.00 2013-11-07 00:28:33.125 311 12628.42 271.35 54756.57 88888.00 2013-11-07 00:28:33.250 311 12628.50 271.35 54756.57 88888.00 2013-11-07 00:28:33.375 311 12628.50 271.35 54756.55 88888.00 2013-11-07 00:28:33.500 311 12628.50 271.32 54756.53 88888.00 2013-11-07 00:28:33.625 311 12628.50 271.32 54756.55 88888.00 2013-11-07 00:28:33.750 311 12628.55 271.35 54756.57 88888.00 2013-11-07 00:28:33.875 311 12628.55 271.35 54756.57 88888.00 2013-11-07 00:28:34.000 311 12628.55 271.35 54756.53 88888.00 2013-11-07 00:28:34.125 311 12628.52 271.38 54756.57 88888.00 2013-11-07 00:28:34.250 311 12628.42 271.35 54756.57 88888.00 2013-11-07 00:28:34.375 311 12628.48 271.38 54756.57 88888.00 2013-11-07 00:28:34.500 311 12628.48 271.38 54756.55 88888.00 2013-11-07 00:28:34.625 311 12628.52 271.35 54756.55 88888.00 2013-11-07 00:28:34.750 311 12628.52 271.35 54756.53 88888.00 2013-11-07 00:28:34.875 311 12628.48 271.32 54756.57 88888.00 2013-11-07 00:28:35.000 311 12628.42 271.35 54756.55 88888.00 2013-11-07 00:28:35.125 311 12628.45 271.38 54756.55 88888.00 2013-11-07 00:28:35.250 311 12628.45 271.35 54756.53 88888.00 2013-11-07 00:28:35.375 311 12628.48 271.35 54756.53 88888.00 2013-11-07 00:28:35.500 311 12628.42 271.38 54756.55 88888.00 2013-11-07 00:28:35.625 311 12628.45 271.38 54756.55 88888.00 2013-11-07 00:28:35.750 311 12628.42 271.35 54756.55 88888.00 2013-11-07 00:28:35.875 311 12628.45 271.40 54756.55 88888.00 2013-11-07 00:28:36.000 311 12628.50 271.40 54756.55 88888.00 2013-11-07 00:28:36.125 311 12628.55 271.43 54756.53 88888.00 2013-11-07 00:28:36.250 311 12628.48 271.38 54756.57 88888.00 2013-11-07 00:28:36.375 311 12628.45 271.38 54756.53 88888.00 2013-11-07 00:28:36.500 311 12628.42 271.35 54756.53 88888.00 2013-11-07 00:28:36.625 311 12628.50 271.38 54756.53 88888.00 2013-11-07 00:28:36.750 311 12628.50 271.40 54756.53 88888.00 2013-11-07 00:28:36.875 311 12628.45 271.38 54756.53 88888.00 2013-11-07 00:28:37.000 311 12628.45 271.35 54756.53 88888.00 2013-11-07 00:28:37.125 311 12628.45 271.38 54756.53 88888.00 2013-11-07 00:28:37.250 311 12628.45 271.40 54756.53 88888.00 2013-11-07 00:28:37.375 311 12628.38 271.40 54756.47 88888.00 2013-11-07 00:28:37.500 311 12628.38 271.38 54756.50 88888.00 2013-11-07 00:28:37.625 311 12628.45 271.43 54756.53 88888.00 2013-11-07 00:28:37.750 311 12628.45 271.40 54756.55 88888.00 2013-11-07 00:28:37.875 311 12628.45 271.38 54756.55 88888.00 2013-11-07 00:28:38.000 311 12628.40 271.38 54756.50 88888.00 2013-11-07 00:28:38.125 311 12628.42 271.38 54756.50 88888.00 2013-11-07 00:28:38.250 311 12628.45 271.38 54756.53 88888.00 2013-11-07 00:28:38.375 311 12628.48 271.43 54756.55 88888.00 2013-11-07 00:28:38.500 311 12628.40 271.43 54756.53 88888.00 2013-11-07 00:28:38.625 311 12628.35 271.40 54756.53 88888.00 2013-11-07 00:28:38.750 311 12628.38 271.40 54756.53 88888.00 2013-11-07 00:28:38.875 311 12628.42 271.40 54756.53 88888.00 2013-11-07 00:28:39.000 311 12628.38 271.40 54756.53 88888.00 2013-11-07 00:28:39.125 311 12628.48 271.38 54756.50 88888.00 2013-11-07 00:28:39.250 311 12628.55 271.38 54756.53 88888.00 2013-11-07 00:28:39.375 311 12628.55 271.40 54756.50 88888.00 2013-11-07 00:28:39.500 311 12628.52 271.40 54756.53 88888.00 2013-11-07 00:28:39.625 311 12628.40 271.38 54756.53 88888.00 2013-11-07 00:28:39.750 311 12628.38 271.38 54756.47 88888.00 2013-11-07 00:28:39.875 311 12628.48 271.38 54756.47 88888.00 2013-11-07 00:28:40.000 311 12628.55 271.40 54756.50 88888.00 2013-11-07 00:28:40.125 311 12628.55 271.40 54756.50 88888.00 2013-11-07 00:28:40.250 311 12628.48 271.35 54756.47 88888.00 2013-11-07 00:28:40.375 311 12628.42 271.38 54756.43 88888.00 2013-11-07 00:28:40.500 311 12628.42 271.38 54756.45 88888.00 2013-11-07 00:28:40.625 311 12628.40 271.38 54756.47 88888.00 2013-11-07 00:28:40.750 311 12628.42 271.38 54756.47 88888.00 2013-11-07 00:28:40.875 311 12628.48 271.35 54756.50 88888.00 2013-11-07 00:28:41.000 311 12628.48 271.35 54756.47 88888.00 2013-11-07 00:28:41.125 311 12628.45 271.38 54756.47 88888.00 2013-11-07 00:28:41.250 311 12628.40 271.35 54756.53 88888.00 2013-11-07 00:28:41.375 311 12628.42 271.38 54756.47 88888.00 2013-11-07 00:28:41.500 311 12628.48 271.38 54756.50 88888.00 2013-11-07 00:28:41.625 311 12628.50 271.40 54756.50 88888.00 2013-11-07 00:28:41.750 311 12628.52 271.43 54756.50 88888.00 2013-11-07 00:28:41.875 311 12628.52 271.43 54756.50 88888.00 2013-11-07 00:28:42.000 311 12628.50 271.43 54756.47 88888.00 2013-11-07 00:28:42.125 311 12628.55 271.40 54756.47 88888.00 2013-11-07 00:28:42.250 311 12628.52 271.40 54756.50 88888.00 2013-11-07 00:28:42.375 311 12628.55 271.45 54756.50 88888.00 2013-11-07 00:28:42.500 311 12628.60 271.48 54756.53 88888.00 2013-11-07 00:28:42.625 311 12628.60 271.45 54756.53 88888.00 2013-11-07 00:28:42.750 311 12628.60 271.43 54756.53 88888.00 2013-11-07 00:28:42.875 311 12628.62 271.40 54756.53 88888.00 2013-11-07 00:28:43.000 311 12628.65 271.40 54756.53 88888.00 2013-11-07 00:28:43.125 311 12628.58 271.43 54756.55 88888.00 2013-11-07 00:28:43.250 311 12628.50 271.40 54756.55 88888.00 2013-11-07 00:28:43.375 311 12628.55 271.40 54756.55 88888.00 2013-11-07 00:28:43.500 311 12628.55 271.43 54756.55 88888.00 2013-11-07 00:28:43.625 311 12628.50 271.38 54756.53 88888.00 2013-11-07 00:28:43.750 311 12628.50 271.38 54756.50 88888.00 2013-11-07 00:28:43.875 311 12628.50 271.38 54756.50 88888.00 2013-11-07 00:28:44.000 311 12628.52 271.43 54756.50 88888.00 2013-11-07 00:28:44.125 311 12628.62 271.43 54756.50 88888.00 2013-11-07 00:28:44.250 311 12628.58 271.38 54756.53 88888.00 2013-11-07 00:28:44.375 311 12628.55 271.40 54756.50 88888.00 2013-11-07 00:28:44.500 311 12628.55 271.38 54756.45 88888.00 2013-11-07 00:28:44.625 311 12628.58 271.35 54756.45 88888.00 2013-11-07 00:28:44.750 311 12628.55 271.38 54756.50 88888.00 2013-11-07 00:28:44.875 311 12628.58 271.40 54756.47 88888.00 2013-11-07 00:28:45.000 311 12628.58 271.40 54756.47 88888.00 2013-11-07 00:28:45.125 311 12628.60 271.38 54756.47 88888.00 2013-11-07 00:28:45.250 311 12628.60 271.38 54756.45 88888.00 2013-11-07 00:28:45.375 311 12628.65 271.40 54756.43 88888.00 2013-11-07 00:28:45.500 311 12628.60 271.40 54756.47 88888.00 2013-11-07 00:28:45.625 311 12628.55 271.38 54756.50 88888.00 2013-11-07 00:28:45.750 311 12628.52 271.40 54756.47 88888.00 2013-11-07 00:28:45.875 311 12628.60 271.40 54756.47 88888.00 2013-11-07 00:28:46.000 311 12628.60 271.40 54756.45 88888.00 2013-11-07 00:28:46.125 311 12628.55 271.40 54756.45 88888.00 2013-11-07 00:28:46.250 311 12628.55 271.40 54756.45 88888.00 2013-11-07 00:28:46.375 311 12628.58 271.40 54756.43 88888.00 2013-11-07 00:28:46.500 311 12628.58 271.43 54756.47 88888.00 2013-11-07 00:28:46.625 311 12628.60 271.43 54756.47 88888.00 2013-11-07 00:28:46.750 311 12628.55 271.43 54756.45 88888.00 2013-11-07 00:28:46.875 311 12628.55 271.43 54756.45 88888.00 2013-11-07 00:28:47.000 311 12628.62 271.43 54756.45 88888.00 2013-11-07 00:28:47.125 311 12628.67 271.38 54756.45 88888.00 2013-11-07 00:28:47.250 311 12628.62 271.43 54756.45 88888.00 2013-11-07 00:28:47.375 311 12628.62 271.45 54756.45 88888.00 2013-11-07 00:28:47.500 311 12628.60 271.48 54756.47 88888.00 2013-11-07 00:28:47.625 311 12628.58 271.45 54756.43 88888.00 2013-11-07 00:28:47.750 311 12628.52 271.43 54756.40 88888.00 2013-11-07 00:28:47.875 311 12628.55 271.43 54756.43 88888.00 2013-11-07 00:28:48.000 311 12628.60 271.43 54756.47 88888.00 2013-11-07 00:28:48.125 311 12628.60 271.45 54756.47 88888.00 2013-11-07 00:28:48.250 311 12628.55 271.45 54756.45 88888.00 2013-11-07 00:28:48.375 311 12628.60 271.45 54756.43 88888.00 2013-11-07 00:28:48.500 311 12628.58 271.43 54756.43 88888.00 2013-11-07 00:28:48.625 311 12628.60 271.45 54756.43 88888.00 2013-11-07 00:28:48.750 311 12628.73 271.45 54756.45 88888.00 2013-11-07 00:28:48.875 311 12628.70 271.43 54756.45 88888.00 2013-11-07 00:28:49.000 311 12628.62 271.43 54756.43 88888.00 2013-11-07 00:28:49.125 311 12628.58 271.43 54756.45 88888.00 2013-11-07 00:28:49.250 311 12628.55 271.45 54756.45 88888.00 2013-11-07 00:28:49.375 311 12628.62 271.45 54756.43 88888.00 2013-11-07 00:28:49.500 311 12628.60 271.43 54756.45 88888.00 2013-11-07 00:28:49.625 311 12628.55 271.45 54756.45 88888.00 2013-11-07 00:28:49.750 311 12628.55 271.45 54756.45 88888.00 2013-11-07 00:28:49.875 311 12628.55 271.45 54756.43 88888.00 2013-11-07 00:28:50.000 311 12628.65 271.45 54756.45 88888.00 2013-11-07 00:28:50.125 311 12628.65 271.50 54756.45 88888.00 2013-11-07 00:28:50.250 311 12628.55 271.50 54756.45 88888.00 2013-11-07 00:28:50.375 311 12628.58 271.50 54756.43 88888.00 2013-11-07 00:28:50.500 311 12628.60 271.48 54756.43 88888.00 2013-11-07 00:28:50.625 311 12628.55 271.48 54756.43 88888.00 2013-11-07 00:28:50.750 311 12628.58 271.50 54756.43 88888.00 2013-11-07 00:28:50.875 311 12628.62 271.50 54756.43 88888.00 2013-11-07 00:28:51.000 311 12628.60 271.48 54756.43 88888.00 2013-11-07 00:28:51.125 311 12628.52 271.50 54756.43 88888.00 2013-11-07 00:28:51.250 311 12628.52 271.48 54756.45 88888.00 2013-11-07 00:28:51.375 311 12628.60 271.48 54756.43 88888.00 2013-11-07 00:28:51.500 311 12628.62 271.50 54756.40 88888.00 2013-11-07 00:28:51.625 311 12628.58 271.50 54756.43 88888.00 2013-11-07 00:28:51.750 311 12628.52 271.50 54756.43 88888.00 2013-11-07 00:28:51.875 311 12628.55 271.48 54756.43 88888.00 2013-11-07 00:28:52.000 311 12628.52 271.48 54756.43 88888.00 2013-11-07 00:28:52.125 311 12628.55 271.48 54756.45 88888.00 2013-11-07 00:28:52.250 311 12628.55 271.48 54756.45 88888.00 2013-11-07 00:28:52.375 311 12628.55 271.50 54756.45 88888.00 2013-11-07 00:28:52.500 311 12628.50 271.50 54756.47 88888.00 2013-11-07 00:28:52.625 311 12628.52 271.48 54756.47 88888.00 2013-11-07 00:28:52.750 311 12628.60 271.50 54756.47 88888.00 2013-11-07 00:28:52.875 311 12628.62 271.50 54756.45 88888.00 2013-11-07 00:28:53.000 311 12628.62 271.50 54756.45 88888.00 2013-11-07 00:28:53.125 311 12628.60 271.50 54756.47 88888.00 2013-11-07 00:28:53.250 311 12628.65 271.52 54756.47 88888.00 2013-11-07 00:28:53.375 311 12628.70 271.52 54756.47 88888.00 2013-11-07 00:28:53.500 311 12628.67 271.48 54756.45 88888.00 2013-11-07 00:28:53.625 311 12628.60 271.50 54756.45 88888.00 2013-11-07 00:28:53.750 311 12628.55 271.52 54756.45 88888.00 2013-11-07 00:28:53.875 311 12628.60 271.55 54756.45 88888.00 2013-11-07 00:28:54.000 311 12628.65 271.52 54756.45 88888.00 2013-11-07 00:28:54.125 311 12628.67 271.52 54756.45 88888.00 2013-11-07 00:28:54.250 311 12628.67 271.52 54756.43 88888.00 2013-11-07 00:28:54.375 311 12628.67 271.52 54756.43 88888.00 2013-11-07 00:28:54.500 311 12628.73 271.50 54756.43 88888.00 2013-11-07 00:28:54.625 311 12628.75 271.52 54756.43 88888.00 2013-11-07 00:28:54.750 311 12628.77 271.55 54756.43 88888.00 2013-11-07 00:28:54.875 311 12628.80 271.52 54756.45 88888.00 2013-11-07 00:28:55.000 311 12628.73 271.52 54756.43 88888.00 2013-11-07 00:28:55.125 311 12628.65 271.52 54756.40 88888.00 2013-11-07 00:28:55.250 311 12628.67 271.52 54756.40 88888.00 2013-11-07 00:28:55.375 311 12628.73 271.52 54756.40 88888.00 2013-11-07 00:28:55.500 311 12628.75 271.52 54756.40 88888.00 2013-11-07 00:28:55.625 311 12628.73 271.55 54756.40 88888.00 2013-11-07 00:28:55.750 311 12628.65 271.55 54756.40 88888.00 2013-11-07 00:28:55.875 311 12628.62 271.55 54756.35 88888.00 2013-11-07 00:28:56.000 311 12628.67 271.55 54756.35 88888.00 2013-11-07 00:28:56.125 311 12628.62 271.55 54756.38 88888.00 2013-11-07 00:28:56.250 311 12628.62 271.52 54756.38 88888.00 2013-11-07 00:28:56.375 311 12628.65 271.55 54756.40 88888.00 2013-11-07 00:28:56.500 311 12628.62 271.52 54756.40 88888.00 2013-11-07 00:28:56.625 311 12628.65 271.50 54756.35 88888.00 2013-11-07 00:28:56.750 311 12628.70 271.52 54756.35 88888.00 2013-11-07 00:28:56.875 311 12628.67 271.55 54756.38 88888.00 2013-11-07 00:28:57.000 311 12628.62 271.55 54756.38 88888.00 2013-11-07 00:28:57.125 311 12628.65 271.57 54756.40 88888.00 2013-11-07 00:28:57.250 311 12628.65 271.55 54756.38 88888.00 2013-11-07 00:28:57.375 311 12628.70 271.55 54756.40 88888.00 2013-11-07 00:28:57.500 311 12628.73 271.55 54756.40 88888.00 2013-11-07 00:28:57.625 311 12628.75 271.55 54756.43 88888.00 2013-11-07 00:28:57.750 311 12628.75 271.52 54756.43 88888.00 2013-11-07 00:28:57.875 311 12628.70 271.52 54756.40 88888.00 2013-11-07 00:28:58.000 311 12628.73 271.52 54756.43 88888.00 2013-11-07 00:28:58.125 311 12628.77 271.55 54756.43 88888.00 2013-11-07 00:28:58.250 311 12628.73 271.50 54756.40 88888.00 2013-11-07 00:28:58.375 311 12628.73 271.52 54756.40 88888.00 2013-11-07 00:28:58.500 311 12628.75 271.52 54756.43 88888.00 2013-11-07 00:28:58.625 311 12628.73 271.55 54756.43 88888.00 2013-11-07 00:28:58.750 311 12628.70 271.57 54756.43 88888.00 2013-11-07 00:28:58.875 311 12628.73 271.55 54756.40 88888.00 2013-11-07 00:28:59.000 311 12628.73 271.55 54756.38 88888.00 2013-11-07 00:28:59.125 311 12628.70 271.57 54756.38 88888.00 2013-11-07 00:28:59.250 311 12628.65 271.52 54756.38 88888.00 2013-11-07 00:28:59.375 311 12628.62 271.55 54756.38 88888.00 2013-11-07 00:28:59.500 311 12628.67 271.55 54756.38 88888.00 2013-11-07 00:28:59.625 311 12628.62 271.55 54756.38 88888.00 2013-11-07 00:28:59.750 311 12628.62 271.57 54756.40 88888.00 2013-11-07 00:28:59.875 311 12628.60 271.57 54756.38 88888.00 2013-11-07 00:29:00.000 311 12628.65 271.55 54756.40 88888.00 2013-11-07 00:29:00.125 311 12628.67 271.55 54756.40 88888.00 2013-11-07 00:29:00.250 311 12628.60 271.55 54756.40 88888.00 2013-11-07 00:29:00.375 311 12628.62 271.57 54756.40 88888.00 2013-11-07 00:29:00.500 311 12628.62 271.60 54756.40 88888.00 2013-11-07 00:29:00.625 311 12628.67 271.55 54756.40 88888.00 2013-11-07 00:29:00.750 311 12628.65 271.55 54756.38 88888.00 2013-11-07 00:29:00.875 311 12628.70 271.57 54756.40 88888.00 2013-11-07 00:29:01.000 311 12628.77 271.57 54756.38 88888.00 2013-11-07 00:29:01.125 311 12628.80 271.60 54756.40 88888.00 2013-11-07 00:29:01.250 311 12628.77 271.62 54756.43 88888.00 2013-11-07 00:29:01.375 311 12628.75 271.60 54756.40 88888.00 2013-11-07 00:29:01.500 311 12628.70 271.60 54756.38 88888.00 2013-11-07 00:29:01.625 311 12628.73 271.60 54756.40 88888.00 2013-11-07 00:29:01.750 311 12628.77 271.60 54756.40 88888.00 2013-11-07 00:29:01.875 311 12628.75 271.57 54756.35 88888.00 2013-11-07 00:29:02.000 311 12628.75 271.57 54756.35 88888.00 2013-11-07 00:29:02.125 311 12628.75 271.57 54756.38 88888.00 2013-11-07 00:29:02.250 311 12628.75 271.60 54756.40 88888.00 2013-11-07 00:29:02.375 311 12628.75 271.60 54756.40 88888.00 2013-11-07 00:29:02.500 311 12628.73 271.62 54756.40 88888.00 2013-11-07 00:29:02.625 311 12628.73 271.62 54756.43 88888.00 2013-11-07 00:29:02.750 311 12628.75 271.62 54756.40 88888.00 2013-11-07 00:29:02.875 311 12628.73 271.65 54756.40 88888.00 2013-11-07 00:29:03.000 311 12628.75 271.62 54756.43 88888.00 2013-11-07 00:29:03.125 311 12628.73 271.62 54756.43 88888.00 2013-11-07 00:29:03.250 311 12628.70 271.62 54756.43 88888.00 2013-11-07 00:29:03.375 311 12628.77 271.65 54756.43 88888.00 2013-11-07 00:29:03.500 311 12628.83 271.62 54756.40 88888.00 2013-11-07 00:29:03.625 311 12628.83 271.60 54756.40 88888.00 2013-11-07 00:29:03.750 311 12628.77 271.60 54756.43 88888.00 2013-11-07 00:29:03.875 311 12628.70 271.62 54756.43 88888.00 2013-11-07 00:29:04.000 311 12628.70 271.62 54756.43 88888.00 2013-11-07 00:29:04.125 311 12628.80 271.60 54756.40 88888.00 2013-11-07 00:29:04.250 311 12628.85 271.60 54756.38 88888.00 2013-11-07 00:29:04.375 311 12628.80 271.60 54756.35 88888.00 2013-11-07 00:29:04.500 311 12628.75 271.65 54756.38 88888.00 2013-11-07 00:29:04.625 311 12628.77 271.68 54756.38 88888.00 2013-11-07 00:29:04.750 311 12628.80 271.65 54756.35 88888.00 2013-11-07 00:29:04.875 311 12628.77 271.62 54756.35 88888.00 2013-11-07 00:29:05.000 311 12628.77 271.65 54756.35 88888.00 2013-11-07 00:29:05.125 311 12628.83 271.65 54756.38 88888.00 2013-11-07 00:29:05.250 311 12628.85 271.65 54756.38 88888.00 2013-11-07 00:29:05.375 311 12628.83 271.65 54756.38 88888.00 2013-11-07 00:29:05.500 311 12628.83 271.62 54756.35 88888.00 2013-11-07 00:29:05.625 311 12628.88 271.68 54756.38 88888.00 2013-11-07 00:29:05.750 311 12628.90 271.70 54756.38 88888.00 2013-11-07 00:29:05.875 311 12628.88 271.65 54756.38 88888.00 2013-11-07 00:29:06.000 311 12628.77 271.65 54756.35 88888.00 2013-11-07 00:29:06.125 311 12628.73 271.62 54756.38 88888.00 2013-11-07 00:29:06.250 311 12628.77 271.60 54756.38 88888.00 2013-11-07 00:29:06.375 311 12628.83 271.65 54756.35 88888.00 2013-11-07 00:29:06.500 311 12628.83 271.65 54756.38 88888.00 2013-11-07 00:29:06.625 311 12628.90 271.62 54756.38 88888.00 2013-11-07 00:29:06.750 311 12628.88 271.65 54756.35 88888.00 2013-11-07 00:29:06.875 311 12628.88 271.65 54756.35 88888.00 2013-11-07 00:29:07.000 311 12628.90 271.65 54756.35 88888.00 2013-11-07 00:29:07.125 311 12628.90 271.65 54756.35 88888.00 2013-11-07 00:29:07.250 311 12628.90 271.62 54756.32 88888.00 2013-11-07 00:29:07.375 311 12628.92 271.65 54756.35 88888.00 2013-11-07 00:29:07.500 311 12628.88 271.65 54756.35 88888.00 2013-11-07 00:29:07.625 311 12628.90 271.65 54756.35 88888.00 2013-11-07 00:29:07.750 311 12628.95 271.68 54756.38 88888.00 2013-11-07 00:29:07.875 311 12628.85 271.68 54756.38 88888.00 2013-11-07 00:29:08.000 311 12628.80 271.65 54756.38 88888.00 2013-11-07 00:29:08.125 311 12628.80 271.68 54756.35 88888.00 2013-11-07 00:29:08.250 311 12628.85 271.65 54756.38 88888.00 2013-11-07 00:29:08.375 311 12628.92 271.65 54756.38 88888.00 2013-11-07 00:29:08.500 311 12628.92 271.65 54756.38 88888.00 2013-11-07 00:29:08.625 311 12628.88 271.70 54756.35 88888.00 2013-11-07 00:29:08.750 311 12628.83 271.68 54756.35 88888.00 2013-11-07 00:29:08.875 311 12628.80 271.65 54756.32 88888.00 2013-11-07 00:29:09.000 311 12628.75 271.65 54756.32 88888.00 2013-11-07 00:29:09.125 311 12628.80 271.68 54756.28 88888.00 2013-11-07 00:29:09.250 311 12628.85 271.68 54756.32 88888.00 2013-11-07 00:29:09.375 311 12628.92 271.62 54756.32 88888.00 2013-11-07 00:29:09.500 311 12628.90 271.62 54756.30 88888.00 2013-11-07 00:29:09.625 311 12628.92 271.65 54756.32 88888.00 2013-11-07 00:29:09.750 311 12628.98 271.73 54756.35 88888.00 2013-11-07 00:29:09.875 311 12629.00 271.70 54756.35 88888.00 2013-11-07 00:29:10.000 311 12628.95 271.70 54756.32 88888.00 2013-11-07 00:29:10.125 311 12628.88 271.68 54756.35 88888.00 2013-11-07 00:29:10.250 311 12628.85 271.65 54756.35 88888.00 2013-11-07 00:29:10.375 311 12628.88 271.68 54756.32 88888.00 2013-11-07 00:29:10.500 311 12628.83 271.68 54756.28 88888.00 2013-11-07 00:29:10.625 311 12628.83 271.68 54756.32 88888.00 2013-11-07 00:29:10.750 311 12628.88 271.68 54756.38 88888.00 2013-11-07 00:29:10.875 311 12628.85 271.70 54756.38 88888.00 2013-11-07 00:29:11.000 311 12628.83 271.68 54756.32 88888.00 2013-11-07 00:29:11.125 311 12628.88 271.68 54756.35 88888.00 2013-11-07 00:29:11.250 311 12628.90 271.68 54756.35 88888.00 2013-11-07 00:29:11.375 311 12628.92 271.70 54756.32 88888.00 2013-11-07 00:29:11.500 311 12628.90 271.68 54756.35 88888.00 2013-11-07 00:29:11.625 311 12628.85 271.65 54756.30 88888.00 2013-11-07 00:29:11.750 311 12628.92 271.68 54756.30 88888.00 2013-11-07 00:29:11.875 311 12629.00 271.68 54756.32 88888.00 2013-11-07 00:29:12.000 311 12628.95 271.70 54756.35 88888.00 2013-11-07 00:29:12.125 311 12628.92 271.70 54756.35 88888.00 2013-11-07 00:29:12.250 311 12628.90 271.68 54756.38 88888.00 2013-11-07 00:29:12.375 311 12628.95 271.68 54756.35 88888.00 2013-11-07 00:29:12.500 311 12628.98 271.73 54756.35 88888.00 2013-11-07 00:29:12.625 311 12629.00 271.73 54756.38 88888.00 2013-11-07 00:29:12.750 311 12628.98 271.73 54756.38 88888.00 2013-11-07 00:29:12.875 311 12628.98 271.70 54756.40 88888.00 2013-11-07 00:29:13.000 311 12628.92 271.73 54756.40 88888.00 2013-11-07 00:29:13.125 311 12628.88 271.70 54756.40 88888.00 2013-11-07 00:29:13.250 311 12628.90 271.68 54756.38 88888.00 2013-11-07 00:29:13.375 311 12628.90 271.68 54756.35 88888.00 2013-11-07 00:29:13.500 311 12628.90 271.73 54756.35 88888.00 2013-11-07 00:29:13.625 311 12628.92 271.70 54756.30 88888.00 2013-11-07 00:29:13.750 311 12628.98 271.70 54756.35 88888.00 2013-11-07 00:29:13.875 311 12629.00 271.70 54756.35 88888.00 2013-11-07 00:29:14.000 311 12629.00 271.73 54756.30 88888.00 2013-11-07 00:29:14.125 311 12628.98 271.73 54756.32 88888.00 2013-11-07 00:29:14.250 311 12628.95 271.73 54756.28 88888.00 2013-11-07 00:29:14.375 311 12628.98 271.70 54756.30 88888.00 2013-11-07 00:29:14.500 311 12628.95 271.70 54756.30 88888.00 2013-11-07 00:29:14.625 311 12628.98 271.70 54756.32 88888.00 2013-11-07 00:29:14.750 311 12629.02 271.73 54756.32 88888.00 2013-11-07 00:29:14.875 311 12629.05 271.73 54756.30 88888.00 2013-11-07 00:29:15.000 311 12629.08 271.70 54756.30 88888.00 2013-11-07 00:29:15.125 311 12629.05 271.70 54756.30 88888.00 2013-11-07 00:29:15.250 311 12629.02 271.73 54756.30 88888.00 2013-11-07 00:29:15.375 311 12628.92 271.73 54756.30 88888.00 2013-11-07 00:29:15.500 311 12628.98 271.75 54756.32 88888.00 2013-11-07 00:29:15.625 311 12629.02 271.75 54756.30 88888.00 2013-11-07 00:29:15.750 311 12629.02 271.75 54756.30 88888.00 2013-11-07 00:29:15.875 311 12628.98 271.75 54756.30 88888.00 2013-11-07 00:29:16.000 311 12628.92 271.68 54756.30 88888.00 2013-11-07 00:29:16.125 311 12628.95 271.73 54756.30 88888.00 2013-11-07 00:29:16.250 311 12628.95 271.73 54756.32 88888.00 2013-11-07 00:29:16.375 311 12629.02 271.73 54756.32 88888.00 2013-11-07 00:29:16.500 311 12629.00 271.73 54756.30 88888.00 2013-11-07 00:29:16.625 311 12629.00 271.73 54756.30 88888.00 2013-11-07 00:29:16.750 311 12629.05 271.77 54756.32 88888.00 2013-11-07 00:29:16.875 311 12629.05 271.73 54756.32 88888.00 2013-11-07 00:29:17.000 311 12629.00 271.70 54756.28 88888.00 2013-11-07 00:29:17.125 311 12628.98 271.70 54756.32 88888.00 2013-11-07 00:29:17.250 311 12629.05 271.73 54756.28 88888.00 2013-11-07 00:29:17.375 311 12629.08 271.70 54756.28 88888.00 2013-11-07 00:29:17.500 311 12629.00 271.73 54756.28 88888.00 2013-11-07 00:29:17.625 311 12628.95 271.73 54756.28 88888.00 2013-11-07 00:29:17.750 311 12628.95 271.73 54756.25 88888.00 2013-11-07 00:29:17.875 311 12629.05 271.73 54756.28 88888.00 2013-11-07 00:29:18.000 311 12629.02 271.73 54756.28 88888.00 2013-11-07 00:29:18.125 311 12628.98 271.75 54756.30 88888.00 2013-11-07 00:29:18.250 311 12628.92 271.75 54756.28 88888.00 2013-11-07 00:29:18.375 311 12628.92 271.75 54756.30 88888.00 2013-11-07 00:29:18.500 311 12628.98 271.75 54756.28 88888.00 2013-11-07 00:29:18.625 311 12629.05 271.73 54756.30 88888.00 2013-11-07 00:29:18.750 311 12629.02 271.73 54756.28 88888.00 2013-11-07 00:29:18.875 311 12629.08 271.75 54756.25 88888.00 2013-11-07 00:29:19.000 311 12629.10 271.73 54756.22 88888.00 2013-11-07 00:29:19.125 311 12629.10 271.73 54756.25 88888.00 2013-11-07 00:29:19.250 311 12629.05 271.73 54756.25 88888.00 2013-11-07 00:29:19.375 311 12629.02 271.77 54756.28 88888.00 2013-11-07 00:29:19.500 311 12628.98 271.77 54756.25 88888.00 2013-11-07 00:29:19.625 311 12628.90 271.73 54756.25 88888.00 2013-11-07 00:29:19.750 311 12628.92 271.75 54756.30 88888.00 2013-11-07 00:29:19.875 311 12628.95 271.75 54756.30 88888.00 2013-11-07 00:29:20.000 311 12628.95 271.75 54756.30 88888.00 2013-11-07 00:29:20.125 311 12629.00 271.75 54756.30 88888.00 2013-11-07 00:29:20.250 311 12629.00 271.73 54756.30 88888.00 2013-11-07 00:29:20.375 311 12629.00 271.75 54756.30 88888.00 2013-11-07 00:29:20.500 311 12628.98 271.75 54756.30 88888.00 2013-11-07 00:29:20.625 311 12629.00 271.75 54756.28 88888.00 2013-11-07 00:29:20.750 311 12628.98 271.75 54756.28 88888.00 2013-11-07 00:29:20.875 311 12629.02 271.77 54756.28 88888.00 2013-11-07 00:29:21.000 311 12629.05 271.75 54756.30 88888.00 2013-11-07 00:29:21.125 311 12629.08 271.75 54756.28 88888.00 2013-11-07 00:29:21.250 311 12629.00 271.75 54756.32 88888.00 2013-11-07 00:29:21.375 311 12629.02 271.75 54756.30 88888.00 2013-11-07 00:29:21.500 311 12629.08 271.75 54756.30 88888.00 2013-11-07 00:29:21.625 311 12629.05 271.75 54756.25 88888.00 2013-11-07 00:29:21.750 311 12629.08 271.75 54756.25 88888.00 2013-11-07 00:29:21.875 311 12629.08 271.75 54756.25 88888.00 2013-11-07 00:29:22.000 311 12629.08 271.75 54756.30 88888.00 2013-11-07 00:29:22.125 311 12629.08 271.75 54756.32 88888.00 2013-11-07 00:29:22.250 311 12629.02 271.73 54756.35 88888.00 2013-11-07 00:29:22.375 311 12629.05 271.75 54756.32 88888.00 2013-11-07 00:29:22.500 311 12629.10 271.77 54756.38 88888.00 2013-11-07 00:29:22.625 311 12629.12 271.75 54756.38 88888.00 2013-11-07 00:29:22.750 311 12629.05 271.75 54756.35 88888.00 2013-11-07 00:29:22.875 311 12629.08 271.75 54756.35 88888.00 2013-11-07 00:29:23.000 311 12629.10 271.75 54756.32 88888.00 2013-11-07 00:29:23.125 311 12629.10 271.77 54756.32 88888.00 2013-11-07 00:29:23.250 311 12629.05 271.75 54756.30 88888.00 2013-11-07 00:29:23.375 311 12629.10 271.77 54756.30 88888.00 2013-11-07 00:29:23.500 311 12629.05 271.75 54756.32 88888.00 2013-11-07 00:29:23.625 311 12629.12 271.75 54756.35 88888.00 2013-11-07 00:29:23.750 311 12629.17 271.77 54756.30 88888.00 2013-11-07 00:29:23.875 311 12629.15 271.75 54756.32 88888.00 2013-11-07 00:29:24.000 311 12629.08 271.73 54756.25 88888.00 2013-11-07 00:29:24.125 311 12629.08 271.77 54756.25 88888.00 2013-11-07 00:29:24.250 311 12629.10 271.75 54756.32 88888.00 2013-11-07 00:29:24.375 311 12629.12 271.77 54756.30 88888.00 2013-11-07 00:29:24.500 311 12629.10 271.77 54756.30 88888.00 2013-11-07 00:29:24.625 311 12629.10 271.77 54756.25 88888.00 2013-11-07 00:29:24.750 311 12629.12 271.80 54756.30 88888.00 2013-11-07 00:29:24.875 311 12629.10 271.80 54756.30 88888.00 2013-11-07 00:29:25.000 311 12629.05 271.77 54756.28 88888.00 2013-11-07 00:29:25.125 311 12629.08 271.80 54756.25 88888.00 2013-11-07 00:29:25.250 311 12629.10 271.75 54756.25 88888.00 2013-11-07 00:29:25.375 311 12629.10 271.77 54756.25 88888.00 2013-11-07 00:29:25.500 311 12629.08 271.77 54756.25 88888.00 2013-11-07 00:29:25.625 311 12629.17 271.77 54756.28 88888.00 2013-11-07 00:29:25.750 311 12629.20 271.77 54756.25 88888.00 2013-11-07 00:29:25.875 311 12629.12 271.77 54756.25 88888.00 2013-11-07 00:29:26.000 311 12629.08 271.77 54756.25 88888.00 2013-11-07 00:29:26.125 311 12629.12 271.75 54756.28 88888.00 2013-11-07 00:29:26.250 311 12629.12 271.75 54756.28 88888.00 2013-11-07 00:29:26.375 311 12629.17 271.77 54756.30 88888.00 2013-11-07 00:29:26.500 311 12629.20 271.80 54756.30 88888.00 2013-11-07 00:29:26.625 311 12629.17 271.80 54756.30 88888.00 2013-11-07 00:29:26.750 311 12629.20 271.80 54756.28 88888.00 2013-11-07 00:29:26.875 311 12629.20 271.77 54756.25 88888.00 2013-11-07 00:29:27.000 311 12629.15 271.77 54756.25 88888.00 2013-11-07 00:29:27.125 311 12629.12 271.73 54756.25 88888.00 2013-11-07 00:29:27.250 311 12629.12 271.77 54756.28 88888.00 2013-11-07 00:29:27.375 311 12629.23 271.80 54756.28 88888.00 2013-11-07 00:29:27.500 311 12629.27 271.82 54756.32 88888.00 2013-11-07 00:29:27.625 311 12629.23 271.82 54756.32 88888.00 2013-11-07 00:29:27.750 311 12629.25 271.80 54756.32 88888.00 2013-11-07 00:29:27.875 311 12629.20 271.82 54756.30 88888.00 2013-11-07 00:29:28.000 311 12629.17 271.80 54756.25 88888.00 2013-11-07 00:29:28.125 311 12629.15 271.77 54756.22 88888.00 2013-11-07 00:29:28.250 311 12629.20 271.75 54756.25 88888.00 2013-11-07 00:29:28.375 311 12629.25 271.77 54756.28 88888.00 2013-11-07 00:29:28.500 311 12629.17 271.80 54756.30 88888.00 2013-11-07 00:29:28.625 311 12629.15 271.82 54756.28 88888.00 2013-11-07 00:29:28.750 311 12629.12 271.80 54756.28 88888.00 2013-11-07 00:29:28.875 311 12629.10 271.82 54756.30 88888.00 2013-11-07 00:29:29.000 311 12629.12 271.80 54756.28 88888.00 2013-11-07 00:29:29.125 311 12629.15 271.82 54756.22 88888.00 2013-11-07 00:29:29.250 311 12629.15 271.82 54756.28 88888.00 2013-11-07 00:29:29.375 311 12629.17 271.80 54756.28 88888.00 2013-11-07 00:29:29.500 311 12629.17 271.85 54756.28 88888.00 2013-11-07 00:29:29.625 311 12629.17 271.82 54756.30 88888.00 2013-11-07 00:29:29.750 311 12629.15 271.82 54756.30 88888.00 2013-11-07 00:29:29.875 311 12629.20 271.82 54756.30 88888.00 2013-11-07 00:29:30.000 311 12629.20 271.82 54756.25 88888.00 2013-11-07 00:29:30.125 311 12629.15 271.85 54756.30 88888.00 2013-11-07 00:29:30.250 311 12629.15 271.82 54756.32 88888.00 2013-11-07 00:29:30.375 311 12629.17 271.82 54756.32 88888.00 2013-11-07 00:29:30.500 311 12629.27 271.88 54756.35 88888.00 2013-11-07 00:29:30.625 311 12629.25 271.85 54756.30 88888.00 2013-11-07 00:29:30.750 311 12629.20 271.82 54756.30 88888.00 2013-11-07 00:29:30.875 311 12629.20 271.82 54756.32 88888.00 2013-11-07 00:29:31.000 311 12629.20 271.82 54756.30 88888.00 2013-11-07 00:29:31.125 311 12629.25 271.88 54756.30 88888.00 2013-11-07 00:29:31.250 311 12629.23 271.80 54756.30 88888.00 2013-11-07 00:29:31.375 311 12629.23 271.82 54756.30 88888.00 2013-11-07 00:29:31.500 311 12629.23 271.88 54756.32 88888.00 2013-11-07 00:29:31.625 311 12629.23 271.85 54756.30 88888.00 2013-11-07 00:29:31.750 311 12629.15 271.82 54756.32 88888.00 2013-11-07 00:29:31.875 311 12629.20 271.85 54756.32 88888.00 2013-11-07 00:29:32.000 311 12629.23 271.85 54756.32 88888.00 2013-11-07 00:29:32.125 311 12629.20 271.82 54756.35 88888.00 2013-11-07 00:29:32.250 311 12629.17 271.85 54756.35 88888.00 2013-11-07 00:29:32.375 311 12629.12 271.88 54756.32 88888.00 2013-11-07 00:29:32.500 311 12629.15 271.90 54756.35 88888.00 2013-11-07 00:29:32.625 311 12629.20 271.90 54756.32 88888.00 2013-11-07 00:29:32.750 311 12629.15 271.88 54756.32 88888.00 2013-11-07 00:29:32.875 311 12629.10 271.88 54756.35 88888.00 2013-11-07 00:29:33.000 311 12629.17 271.90 54756.32 88888.00 2013-11-07 00:29:33.125 311 12629.23 271.90 54756.30 88888.00 2013-11-07 00:29:33.250 311 12629.17 271.85 54756.30 88888.00 2013-11-07 00:29:33.375 311 12629.23 271.90 54756.30 88888.00 2013-11-07 00:29:33.500 311 12629.23 271.90 54756.30 88888.00 2013-11-07 00:29:33.625 311 12629.20 271.90 54756.32 88888.00 2013-11-07 00:29:33.750 311 12629.15 271.88 54756.32 88888.00 2013-11-07 00:29:33.875 311 12629.10 271.90 54756.30 88888.00 2013-11-07 00:29:34.000 311 12629.12 271.88 54756.28 88888.00 2013-11-07 00:29:34.125 311 12629.23 271.88 54756.28 88888.00 2013-11-07 00:29:34.250 311 12629.23 271.88 54756.30 88888.00 2013-11-07 00:29:34.375 311 12629.20 271.88 54756.28 88888.00 2013-11-07 00:29:34.500 311 12629.25 271.90 54756.28 88888.00 2013-11-07 00:29:34.625 311 12629.25 271.85 54756.30 88888.00 2013-11-07 00:29:34.750 311 12629.25 271.88 54756.30 88888.00 2013-11-07 00:29:34.875 311 12629.23 271.88 54756.30 88888.00 2013-11-07 00:29:35.000 311 12629.12 271.88 54756.28 88888.00 2013-11-07 00:29:35.125 311 12629.17 271.88 54756.32 88888.00 2013-11-07 00:29:35.250 311 12629.17 271.90 54756.30 88888.00 2013-11-07 00:29:35.375 311 12629.17 271.93 54756.28 88888.00 2013-11-07 00:29:35.500 311 12629.15 271.88 54756.25 88888.00 2013-11-07 00:29:35.625 311 12629.23 271.90 54756.28 88888.00 2013-11-07 00:29:35.750 311 12629.25 271.90 54756.32 88888.00 2013-11-07 00:29:35.875 311 12629.17 271.85 54756.30 88888.00 2013-11-07 00:29:36.000 311 12629.12 271.85 54756.25 88888.00 2013-11-07 00:29:36.125 311 12629.12 271.88 54756.25 88888.00 2013-11-07 00:29:36.250 311 12629.12 271.85 54756.28 88888.00 2013-11-07 00:29:36.375 311 12629.17 271.88 54756.28 88888.00 2013-11-07 00:29:36.500 311 12629.20 271.90 54756.28 88888.00 2013-11-07 00:29:36.625 311 12629.23 271.90 54756.28 88888.00 2013-11-07 00:29:36.750 311 12629.25 271.90 54756.28 88888.00 2013-11-07 00:29:36.875 311 12629.20 271.88 54756.30 88888.00 2013-11-07 00:29:37.000 311 12629.20 271.88 54756.28 88888.00 2013-11-07 00:29:37.125 311 12629.20 271.93 54756.28 88888.00 2013-11-07 00:29:37.250 311 12629.20 271.90 54756.28 88888.00 2013-11-07 00:29:37.375 311 12629.23 271.90 54756.22 88888.00 2013-11-07 00:29:37.500 311 12629.23 271.90 54756.28 88888.00 2013-11-07 00:29:37.625 311 12629.25 271.93 54756.25 88888.00 2013-11-07 00:29:37.750 311 12629.25 271.93 54756.28 88888.00 2013-11-07 00:29:37.875 311 12629.20 271.90 54756.25 88888.00 2013-11-07 00:29:38.000 311 12629.15 271.88 54756.22 88888.00 2013-11-07 00:29:38.125 311 12629.20 271.90 54756.28 88888.00 2013-11-07 00:29:38.250 311 12629.17 271.93 54756.28 88888.00 2013-11-07 00:29:38.375 311 12629.23 271.93 54756.30 88888.00 2013-11-07 00:29:38.500 311 12629.20 271.95 54756.25 88888.00 2013-11-07 00:29:38.625 311 12629.23 271.93 54756.25 88888.00 2013-11-07 00:29:38.750 311 12629.25 271.93 54756.25 88888.00 2013-11-07 00:29:38.875 311 12629.25 271.93 54756.28 88888.00 2013-11-07 00:29:39.000 311 12629.25 271.93 54756.25 88888.00 2013-11-07 00:29:39.125 311 12629.23 271.93 54756.25 88888.00 2013-11-07 00:29:39.250 311 12629.23 271.93 54756.25 88888.00 2013-11-07 00:29:39.375 311 12629.27 271.93 54756.28 88888.00 2013-11-07 00:29:39.500 311 12629.27 271.93 54756.30 88888.00 2013-11-07 00:29:39.625 311 12629.23 271.95 54756.32 88888.00 2013-11-07 00:29:39.750 311 12629.23 271.95 54756.30 88888.00 2013-11-07 00:29:39.875 311 12629.30 271.95 54756.30 88888.00 2013-11-07 00:29:40.000 311 12629.27 271.95 54756.28 88888.00 2013-11-07 00:29:40.125 311 12629.23 271.95 54756.28 88888.00 2013-11-07 00:29:40.250 311 12629.17 271.93 54756.28 88888.00 2013-11-07 00:29:40.375 311 12629.23 271.98 54756.28 88888.00 2013-11-07 00:29:40.500 311 12629.25 271.93 54756.28 88888.00 2013-11-07 00:29:40.625 311 12629.25 271.95 54756.30 88888.00 2013-11-07 00:29:40.750 311 12629.25 271.95 54756.28 88888.00 2013-11-07 00:29:40.875 311 12629.20 271.98 54756.30 88888.00 2013-11-07 00:29:41.000 311 12629.20 271.98 54756.28 88888.00 2013-11-07 00:29:41.125 311 12629.20 271.98 54756.28 88888.00 2013-11-07 00:29:41.250 311 12629.23 271.98 54756.30 88888.00 2013-11-07 00:29:41.375 311 12629.25 271.98 54756.28 88888.00 2013-11-07 00:29:41.500 311 12629.23 271.95 54756.28 88888.00 2013-11-07 00:29:41.625 311 12629.23 271.95 54756.30 88888.00 2013-11-07 00:29:41.750 311 12629.23 271.95 54756.30 88888.00 2013-11-07 00:29:41.875 311 12629.23 271.93 54756.30 88888.00 2013-11-07 00:29:42.000 311 12629.23 271.95 54756.30 88888.00 2013-11-07 00:29:42.125 311 12629.20 271.98 54756.32 88888.00 2013-11-07 00:29:42.250 311 12629.20 271.95 54756.35 88888.00 2013-11-07 00:29:42.375 311 12629.27 271.95 54756.35 88888.00 2013-11-07 00:29:42.500 311 12629.33 271.95 54756.32 88888.00 2013-11-07 00:29:42.625 311 12629.27 271.95 54756.32 88888.00 2013-11-07 00:29:42.750 311 12629.20 271.95 54756.32 88888.00 2013-11-07 00:29:42.875 311 12629.17 271.95 54756.35 88888.00 2013-11-07 00:29:43.000 311 12629.20 271.98 54756.32 88888.00 2013-11-07 00:29:43.125 311 12629.17 271.98 54756.30 88888.00 2013-11-07 00:29:43.250 311 12629.12 271.93 54756.32 88888.00 2013-11-07 00:29:43.375 311 12629.12 271.95 54756.30 88888.00 2013-11-07 00:29:43.500 311 12629.15 271.98 54756.30 88888.00 2013-11-07 00:29:43.625 311 12629.17 271.98 54756.35 88888.00 2013-11-07 00:29:43.750 311 12629.20 271.95 54756.35 88888.00 2013-11-07 00:29:43.875 311 12629.30 271.95 54756.30 88888.00 2013-11-07 00:29:44.000 311 12629.27 271.95 54756.25 88888.00 2013-11-07 00:29:44.125 311 12629.17 271.95 54756.28 88888.00 2013-11-07 00:29:44.250 311 12629.17 272.00 54756.30 88888.00 2013-11-07 00:29:44.375 311 12629.20 272.02 54756.30 88888.00 2013-11-07 00:29:44.500 311 12629.25 272.00 54756.22 88888.00 2013-11-07 00:29:44.625 311 12629.25 271.98 54756.25 88888.00 2013-11-07 00:29:44.750 311 12629.27 271.98 54756.28 88888.00 2013-11-07 00:29:44.875 311 12629.33 271.98 54756.30 88888.00 2013-11-07 00:29:45.000 311 12629.27 271.98 54756.25 88888.00 2013-11-07 00:29:45.125 311 12629.23 271.98 54756.28 88888.00 2013-11-07 00:29:45.250 311 12629.17 271.98 54756.28 88888.00 2013-11-07 00:29:45.375 311 12629.17 272.00 54756.30 88888.00 2013-11-07 00:29:45.500 311 12629.17 272.00 54756.30 88888.00 2013-11-07 00:29:45.625 311 12629.25 272.00 54756.28 88888.00 2013-11-07 00:29:45.750 311 12629.23 272.00 54756.28 88888.00 2013-11-07 00:29:45.875 311 12629.23 272.00 54756.28 88888.00 2013-11-07 00:29:46.000 311 12629.27 271.98 54756.28 88888.00 2013-11-07 00:29:46.125 311 12629.27 271.98 54756.25 88888.00 2013-11-07 00:29:46.250 311 12629.20 271.93 54756.28 88888.00 2013-11-07 00:29:46.375 311 12629.20 271.98 54756.28 88888.00 2013-11-07 00:29:46.500 311 12629.23 271.98 54756.30 88888.00 2013-11-07 00:29:46.625 311 12629.25 271.98 54756.32 88888.00 2013-11-07 00:29:46.750 311 12629.23 271.98 54756.32 88888.00 2013-11-07 00:29:46.875 311 12629.15 272.00 54756.30 88888.00 2013-11-07 00:29:47.000 311 12629.12 272.00 54756.30 88888.00 2013-11-07 00:29:47.125 311 12629.15 272.00 54756.30 88888.00 2013-11-07 00:29:47.250 311 12629.17 272.02 54756.30 88888.00 2013-11-07 00:29:47.375 311 12629.20 272.02 54756.28 88888.00 2013-11-07 00:29:47.500 311 12629.20 272.00 54756.25 88888.00 2013-11-07 00:29:47.625 311 12629.20 272.02 54756.28 88888.00 2013-11-07 00:29:47.750 311 12629.17 272.05 54756.28 88888.00 2013-11-07 00:29:47.875 311 12629.17 272.05 54756.28 88888.00 2013-11-07 00:29:48.000 311 12629.23 272.00 54756.28 88888.00 2013-11-07 00:29:48.125 311 12629.20 272.00 54756.28 88888.00 2013-11-07 00:29:48.250 311 12629.15 271.98 54756.25 88888.00 2013-11-07 00:29:48.375 311 12629.23 272.00 54756.30 88888.00 2013-11-07 00:29:48.500 311 12629.27 272.02 54756.28 88888.00 2013-11-07 00:29:48.625 311 12629.25 272.05 54756.32 88888.00 2013-11-07 00:29:48.750 311 12629.23 272.02 54756.30 88888.00 2013-11-07 00:29:48.875 311 12629.20 272.02 54756.28 88888.00 2013-11-07 00:29:49.000 311 12629.25 272.02 54756.25 88888.00 2013-11-07 00:29:49.125 311 12629.25 272.00 54756.28 88888.00 2013-11-07 00:29:49.250 311 12629.12 271.98 54756.28 88888.00 2013-11-07 00:29:49.375 311 12629.12 272.00 54756.32 88888.00 2013-11-07 00:29:49.500 311 12629.17 272.05 54756.32 88888.00 2013-11-07 00:29:49.625 311 12629.15 272.05 54756.30 88888.00 2013-11-07 00:29:49.750 311 12629.12 272.02 54756.30 88888.00 2013-11-07 00:29:49.875 311 12629.17 272.00 54756.30 88888.00 2013-11-07 00:29:50.000 311 12629.17 272.00 54756.25 88888.00 2013-11-07 00:29:50.125 311 12629.12 272.02 54756.28 88888.00 2013-11-07 00:29:50.250 311 12629.10 272.00 54756.30 88888.00 2013-11-07 00:29:50.375 311 12629.12 272.02 54756.28 88888.00 2013-11-07 00:29:50.500 311 12629.17 272.02 54756.30 88888.00 2013-11-07 00:29:50.625 311 12629.25 272.05 54756.28 88888.00 2013-11-07 00:29:50.750 311 12629.27 272.05 54756.30 88888.00 2013-11-07 00:29:50.875 311 12629.17 272.02 54756.30 88888.00 2013-11-07 00:29:51.000 311 12629.12 272.00 54756.28 88888.00 2013-11-07 00:29:51.125 311 12629.15 272.00 54756.30 88888.00 2013-11-07 00:29:51.250 311 12629.17 272.05 54756.28 88888.00 2013-11-07 00:29:51.375 311 12629.23 272.05 54756.30 88888.00 2013-11-07 00:29:51.500 311 12629.15 272.05 54756.32 88888.00 2013-11-07 00:29:51.625 311 12629.10 272.05 54756.32 88888.00 2013-11-07 00:29:51.750 311 12629.17 272.07 54756.35 88888.00 2013-11-07 00:29:51.875 311 12629.20 272.07 54756.35 88888.00 2013-11-07 00:29:52.000 311 12629.15 272.07 54756.35 88888.00 2013-11-07 00:29:52.125 311 12629.15 272.05 54756.35 88888.00 2013-11-07 00:29:52.250 311 12629.15 272.05 54756.35 88888.00 2013-11-07 00:29:52.375 311 12629.15 272.02 54756.32 88888.00 2013-11-07 00:29:52.500 311 12629.12 272.02 54756.32 88888.00 2013-11-07 00:29:52.625 311 12629.12 272.05 54756.32 88888.00 2013-11-07 00:29:52.750 311 12629.15 272.05 54756.32 88888.00 2013-11-07 00:29:52.875 311 12629.12 272.02 54756.30 88888.00 2013-11-07 00:29:53.000 311 12629.12 272.05 54756.32 88888.00 2013-11-07 00:29:53.125 311 12629.12 272.07 54756.32 88888.00 2013-11-07 00:29:53.250 311 12629.10 272.05 54756.35 88888.00 2013-11-07 00:29:53.375 311 12629.17 272.05 54756.35 88888.00 2013-11-07 00:29:53.500 311 12629.23 272.05 54756.30 88888.00 2013-11-07 00:29:53.625 311 12629.23 272.05 54756.30 88888.00 2013-11-07 00:29:53.750 311 12629.23 272.07 54756.28 88888.00 2013-11-07 00:29:53.875 311 12629.23 272.10 54756.30 88888.00 2013-11-07 00:29:54.000 311 12629.20 272.07 54756.30 88888.00 2013-11-07 00:29:54.125 311 12629.15 272.07 54756.32 88888.00 2013-11-07 00:29:54.250 311 12629.12 272.07 54756.30 88888.00 2013-11-07 00:29:54.375 311 12629.17 272.10 54756.32 88888.00 2013-11-07 00:29:54.500 311 12629.12 272.10 54756.35 88888.00 2013-11-07 00:29:54.625 311 12629.10 272.07 54756.30 88888.00 2013-11-07 00:29:54.750 311 12629.10 272.10 54756.30 88888.00 2013-11-07 00:29:54.875 311 12629.20 272.10 54756.32 88888.00 2013-11-07 00:29:55.000 311 12629.23 272.07 54756.30 88888.00 2013-11-07 00:29:55.125 311 12629.15 272.07 54756.30 88888.00 2013-11-07 00:29:55.250 311 12629.12 272.07 54756.30 88888.00 2013-11-07 00:29:55.375 311 12629.17 272.05 54756.30 88888.00 2013-11-07 00:29:55.500 311 12629.17 272.10 54756.28 88888.00 2013-11-07 00:29:55.625 311 12629.12 272.10 54756.32 88888.00 2013-11-07 00:29:55.750 311 12629.08 272.10 54756.32 88888.00 2013-11-07 00:29:55.875 311 12629.15 272.10 54756.32 88888.00 2013-11-07 00:29:56.000 311 12629.17 272.10 54756.35 88888.00 2013-11-07 00:29:56.125 311 12629.17 272.10 54756.35 88888.00 2013-11-07 00:29:56.250 311 12629.17 272.05 54756.35 88888.00 2013-11-07 00:29:56.375 311 12629.20 272.07 54756.32 88888.00 2013-11-07 00:29:56.500 311 12629.23 272.10 54756.32 88888.00 2013-11-07 00:29:56.625 311 12629.25 272.05 54756.32 88888.00 2013-11-07 00:29:56.750 311 12629.23 272.07 54756.35 88888.00 2013-11-07 00:29:56.875 311 12629.20 272.07 54756.30 88888.00 2013-11-07 00:29:57.000 311 12629.20 272.05 54756.32 88888.00 2013-11-07 00:29:57.125 311 12629.20 272.05 54756.38 88888.00 2013-11-07 00:29:57.250 311 12629.17 272.07 54756.35 88888.00 2013-11-07 00:29:57.375 311 12629.17 272.10 54756.35 88888.00 2013-11-07 00:29:57.500 311 12629.15 272.07 54756.35 88888.00 2013-11-07 00:29:57.625 311 12629.20 272.07 54756.35 88888.00 2013-11-07 00:29:57.750 311 12629.23 272.07 54756.35 88888.00 2013-11-07 00:29:57.875 311 12629.25 272.10 54756.32 88888.00 2013-11-07 00:29:58.000 311 12629.20 272.07 54756.28 88888.00 2013-11-07 00:29:58.125 311 12629.12 272.05 54756.32 88888.00 2013-11-07 00:29:58.250 311 12629.05 272.05 54756.32 88888.00 2013-11-07 00:29:58.375 311 12629.08 272.07 54756.32 88888.00 2013-11-07 00:29:58.500 311 12629.12 272.07 54756.35 88888.00 2013-11-07 00:29:58.625 311 12629.17 272.10 54756.35 88888.00 2013-11-07 00:29:58.750 311 12629.20 272.05 54756.35 88888.00 2013-11-07 00:29:58.875 311 12629.25 272.05 54756.32 88888.00 2013-11-07 00:29:59.000 311 12629.30 272.07 54756.32 88888.00 2013-11-07 00:29:59.125 311 12629.20 272.10 54756.32 88888.00 2013-11-07 00:29:59.250 311 12629.15 272.07 54756.32 88888.00 2013-11-07 00:29:59.375 311 12629.25 272.07 54756.30 88888.00 2013-11-07 00:29:59.500 311 12629.25 272.07 54756.28 88888.00 2013-11-07 00:29:59.625 311 12629.20 272.07 54756.30 88888.00 2013-11-07 00:29:59.750 311 12629.15 272.07 54756.30 88888.00 2013-11-07 00:29:59.875 311 12629.12 272.12 54756.32 88888.00 2013-11-07 00:30:00.000 311 12629.10 272.12 54756.32 88888.00 2013-11-07 00:30:00.125 311 12629.10 272.12 54756.32 88888.00 2013-11-07 00:30:00.250 311 12629.08 272.12 54756.30 88888.00 2013-11-07 00:30:00.375 311 12629.08 272.12 54756.25 88888.00 2013-11-07 00:30:00.500 311 12629.05 272.12 54756.25 88888.00 2013-11-07 00:30:00.625 311 12629.05 272.07 54756.30 88888.00 2013-11-07 00:30:00.750 311 12629.12 272.07 54756.30 88888.00 2013-11-07 00:30:00.875 311 12629.15 272.07 54756.32 88888.00 2013-11-07 00:30:01.000 311 12629.20 272.07 54756.30 88888.00 2013-11-07 00:30:01.125 311 12629.23 272.05 54756.30 88888.00 2013-11-07 00:30:01.250 311 12629.15 272.07 54756.30 88888.00 2013-11-07 00:30:01.375 311 12629.10 272.10 54756.30 88888.00 2013-11-07 00:30:01.500 311 12629.10 272.10 54756.35 88888.00 2013-11-07 00:30:01.625 311 12629.15 272.10 54756.32 88888.00 2013-11-07 00:30:01.750 311 12629.15 272.10 54756.32 88888.00 2013-11-07 00:30:01.875 311 12629.10 272.07 54756.28 88888.00 2013-11-07 00:30:02.000 311 12629.08 272.07 54756.30 88888.00 2013-11-07 00:30:02.125 311 12629.15 272.10 54756.30 88888.00 2013-11-07 00:30:02.250 311 12629.12 272.10 54756.30 88888.00 2013-11-07 00:30:02.375 311 12629.12 272.10 54756.30 88888.00 2013-11-07 00:30:02.500 311 12629.12 272.12 54756.32 88888.00 2013-11-07 00:30:02.625 311 12629.17 272.10 54756.30 88888.00 2013-11-07 00:30:02.750 311 12629.20 272.10 54756.32 88888.00 2013-11-07 00:30:02.875 311 12629.30 272.12 54756.32 88888.00 2013-11-07 00:30:03.000 311 12629.27 272.12 54756.32 88888.00 2013-11-07 00:30:03.125 311 12629.23 272.12 54756.35 88888.00 2013-11-07 00:30:03.250 311 12629.15 272.10 54756.32 88888.00 2013-11-07 00:30:03.375 311 12629.20 272.10 54756.28 88888.00 2013-11-07 00:30:03.500 311 12629.25 272.10 54756.28 88888.00 2013-11-07 00:30:03.625 311 12629.20 272.10 54756.30 88888.00 2013-11-07 00:30:03.750 311 12629.20 272.10 54756.32 88888.00 2013-11-07 00:30:03.875 311 12629.23 272.10 54756.32 88888.00 2013-11-07 00:30:04.000 311 12629.20 272.10 54756.32 88888.00 2013-11-07 00:30:04.125 311 12629.20 272.10 54756.30 88888.00 2013-11-07 00:30:04.250 311 12629.23 272.07 54756.30 88888.00 2013-11-07 00:30:04.375 311 12629.20 272.10 54756.30 88888.00 2013-11-07 00:30:04.500 311 12629.20 272.12 54756.28 88888.00 2013-11-07 00:30:04.625 311 12629.20 272.12 54756.30 88888.00 2013-11-07 00:30:04.750 311 12629.23 272.12 54756.28 88888.00 2013-11-07 00:30:04.875 311 12629.20 272.15 54756.32 88888.00 2013-11-07 00:30:05.000 311 12629.23 272.15 54756.30 88888.00 2013-11-07 00:30:05.125 311 12629.23 272.15 54756.30 88888.00 2013-11-07 00:30:05.250 311 12629.17 272.12 54756.32 88888.00 2013-11-07 00:30:05.375 311 12629.17 272.12 54756.32 88888.00 2013-11-07 00:30:05.500 311 12629.17 272.15 54756.30 88888.00 2013-11-07 00:30:05.625 311 12629.23 272.15 54756.32 88888.00 2013-11-07 00:30:05.750 311 12629.17 272.18 54756.30 88888.00 2013-11-07 00:30:05.875 311 12629.12 272.15 54756.32 88888.00 2013-11-07 00:30:06.000 311 12629.12 272.15 54756.28 88888.00 2013-11-07 00:30:06.125 311 12629.17 272.15 54756.30 88888.00 2013-11-07 00:30:06.250 311 12629.20 272.15 54756.30 88888.00 2013-11-07 00:30:06.375 311 12629.25 272.12 54756.28 88888.00 2013-11-07 00:30:06.500 311 12629.23 272.12 54756.30 88888.00 2013-11-07 00:30:06.625 311 12629.12 272.15 54756.30 88888.00 2013-11-07 00:30:06.750 311 12629.12 272.12 54756.30 88888.00 2013-11-07 00:30:06.875 311 12629.20 272.12 54756.32 88888.00 2013-11-07 00:30:07.000 311 12629.23 272.12 54756.35 88888.00 2013-11-07 00:30:07.125 311 12629.20 272.15 54756.35 88888.00 2013-11-07 00:30:07.250 311 12629.20 272.15 54756.35 88888.00 2013-11-07 00:30:07.375 311 12629.20 272.18 54756.30 88888.00 2013-11-07 00:30:07.500 311 12629.12 272.15 54756.32 88888.00 2013-11-07 00:30:07.625 311 12629.10 272.10 54756.35 88888.00 2013-11-07 00:30:07.750 311 12629.12 272.12 54756.35 88888.00 2013-11-07 00:30:07.875 311 12629.15 272.12 54756.32 88888.00 2013-11-07 00:30:08.000 311 12629.15 272.18 54756.32 88888.00 2013-11-07 00:30:08.125 311 12629.20 272.20 54756.32 88888.00 2013-11-07 00:30:08.250 311 12629.23 272.18 54756.32 88888.00 2013-11-07 00:30:08.375 311 12629.23 272.15 54756.28 88888.00 2013-11-07 00:30:08.500 311 12629.20 272.15 54756.28 88888.00 2013-11-07 00:30:08.625 311 12629.15 272.15 54756.30 88888.00 2013-11-07 00:30:08.750 311 12629.15 272.18 54756.32 88888.00 2013-11-07 00:30:08.875 311 12629.17 272.20 54756.30 88888.00 2013-11-07 00:30:09.000 311 12629.17 272.20 54756.28 88888.00 2013-11-07 00:30:09.125 311 12629.17 272.18 54756.32 88888.00 2013-11-07 00:30:09.250 311 12629.23 272.12 54756.32 88888.00 2013-11-07 00:30:09.375 311 12629.25 272.12 54756.30 88888.00 2013-11-07 00:30:09.500 311 12629.25 272.15 54756.30 88888.00 2013-11-07 00:30:09.625 311 12629.20 272.20 54756.30 88888.00 2013-11-07 00:30:09.750 311 12629.17 272.20 54756.30 88888.00 2013-11-07 00:30:09.875 311 12629.15 272.18 54756.32 88888.00 2013-11-07 00:30:10.000 311 12629.17 272.18 54756.30 88888.00 2013-11-07 00:30:10.125 311 12629.20 272.18 54756.30 88888.00 2013-11-07 00:30:10.250 311 12629.20 272.18 54756.30 88888.00 2013-11-07 00:30:10.375 311 12629.25 272.20 54756.30 88888.00 2013-11-07 00:30:10.500 311 12629.23 272.18 54756.28 88888.00 2013-11-07 00:30:10.625 311 12629.17 272.18 54756.30 88888.00 2013-11-07 00:30:10.750 311 12629.20 272.20 54756.32 88888.00 2013-11-07 00:30:10.875 311 12629.27 272.20 54756.32 88888.00 2013-11-07 00:30:11.000 311 12629.23 272.18 54756.30 88888.00 2013-11-07 00:30:11.125 311 12629.20 272.20 54756.32 88888.00 2013-11-07 00:30:11.250 311 12629.23 272.15 54756.38 88888.00 2013-11-07 00:30:11.375 311 12629.20 272.15 54756.38 88888.00 2013-11-07 00:30:11.500 311 12629.17 272.18 54756.35 88888.00 2013-11-07 00:30:11.625 311 12629.17 272.18 54756.35 88888.00 2013-11-07 00:30:11.750 311 12629.20 272.20 54756.35 88888.00 2013-11-07 00:30:11.875 311 12629.17 272.18 54756.35 88888.00 2013-11-07 00:30:12.000 311 12629.15 272.18 54756.35 88888.00 2013-11-07 00:30:12.125 311 12629.15 272.18 54756.35 88888.00 2013-11-07 00:30:12.250 311 12629.20 272.15 54756.35 88888.00 2013-11-07 00:30:12.375 311 12629.25 272.20 54756.32 88888.00 2013-11-07 00:30:12.500 311 12629.25 272.20 54756.38 88888.00 2013-11-07 00:30:12.625 311 12629.25 272.23 54756.38 88888.00 2013-11-07 00:30:12.750 311 12629.17 272.20 54756.35 88888.00 2013-11-07 00:30:12.875 311 12629.20 272.20 54756.35 88888.00 2013-11-07 00:30:13.000 311 12629.17 272.20 54756.35 88888.00 2013-11-07 00:30:13.125 311 12629.12 272.20 54756.35 88888.00 2013-11-07 00:30:13.250 311 12629.15 272.18 54756.35 88888.00 2013-11-07 00:30:13.375 311 12629.23 272.18 54756.32 88888.00 2013-11-07 00:30:13.500 311 12629.20 272.18 54756.30 88888.00 2013-11-07 00:30:13.625 311 12629.20 272.18 54756.28 88888.00 2013-11-07 00:30:13.750 311 12629.17 272.20 54756.30 88888.00 2013-11-07 00:30:13.875 311 12629.25 272.20 54756.30 88888.00 2013-11-07 00:30:14.000 311 12629.20 272.20 54756.28 88888.00 2013-11-07 00:30:14.125 311 12629.17 272.23 54756.32 88888.00 2013-11-07 00:30:14.250 311 12629.12 272.23 54756.32 88888.00 2013-11-07 00:30:14.375 311 12629.20 272.23 54756.32 88888.00 2013-11-07 00:30:14.500 311 12629.23 272.23 54756.30 88888.00 2013-11-07 00:30:14.625 311 12629.27 272.20 54756.28 88888.00 2013-11-07 00:30:14.750 311 12629.27 272.20 54756.28 88888.00 2013-11-07 00:30:14.875 311 12629.25 272.20 54756.30 88888.00 2013-11-07 00:30:15.000 311 12629.27 272.20 54756.30 88888.00 2013-11-07 00:30:15.125 311 12629.27 272.23 54756.30 88888.00 2013-11-07 00:30:15.250 311 12629.17 272.20 54756.30 88888.00 2013-11-07 00:30:15.375 311 12629.23 272.23 54756.30 88888.00 2013-11-07 00:30:15.500 311 12629.27 272.27 54756.32 88888.00 2013-11-07 00:30:15.625 311 12629.20 272.25 54756.32 88888.00 2013-11-07 00:30:15.750 311 12629.15 272.23 54756.32 88888.00 2013-11-07 00:30:15.875 311 12629.20 272.23 54756.32 88888.00 2013-11-07 00:30:16.000 311 12629.20 272.23 54756.30 88888.00 2013-11-07 00:30:16.125 311 12629.20 272.23 54756.28 88888.00 2013-11-07 00:30:16.250 311 12629.17 272.23 54756.30 88888.00 2013-11-07 00:30:16.375 311 12629.20 272.23 54756.30 88888.00 2013-11-07 00:30:16.500 311 12629.17 272.23 54756.32 88888.00 2013-11-07 00:30:16.625 311 12629.17 272.25 54756.35 88888.00 2013-11-07 00:30:16.750 311 12629.20 272.23 54756.32 88888.00 2013-11-07 00:30:16.875 311 12629.20 272.20 54756.32 88888.00 2013-11-07 00:30:17.000 311 12629.20 272.18 54756.30 88888.00 2013-11-07 00:30:17.125 311 12629.23 272.18 54756.32 88888.00 2013-11-07 00:30:17.250 311 12629.23 272.18 54756.35 88888.00 2013-11-07 00:30:17.375 311 12629.23 272.15 54756.30 88888.00 2013-11-07 00:30:17.500 311 12629.20 272.12 54756.30 88888.00 2013-11-07 00:30:17.625 311 12629.17 272.18 54756.30 88888.00 2013-11-07 00:30:17.750 311 12629.15 272.20 54756.30 88888.00 2013-11-07 00:30:17.875 311 12629.17 272.18 54756.30 88888.00 2013-11-07 00:30:18.000 311 12629.20 272.23 54756.30 88888.00 2013-11-07 00:30:18.125 311 12629.15 272.23 54756.32 88888.00 2013-11-07 00:30:18.250 311 12629.17 272.18 54756.30 88888.00 2013-11-07 00:30:18.375 311 12629.23 272.18 54756.30 88888.00 2013-11-07 00:30:18.500 311 12629.25 272.20 54756.30 88888.00 2013-11-07 00:30:18.625 311 12629.25 272.23 54756.30 88888.00 2013-11-07 00:30:18.750 311 12629.23 272.25 54756.35 88888.00 2013-11-07 00:30:18.875 311 12629.17 272.23 54756.35 88888.00 2013-11-07 00:30:19.000 311 12629.15 272.23 54756.30 88888.00 2013-11-07 00:30:19.125 311 12629.17 272.23 54756.28 88888.00 2013-11-07 00:30:19.250 311 12629.17 272.23 54756.35 88888.00 2013-11-07 00:30:19.375 311 12629.20 272.25 54756.38 88888.00 2013-11-07 00:30:19.500 311 12629.20 272.25 54756.40 88888.00 2013-11-07 00:30:19.625 311 12629.25 272.25 54756.35 88888.00 2013-11-07 00:30:19.750 311 12629.27 272.25 54756.38 88888.00 2013-11-07 00:30:19.875 311 12629.27 272.25 54756.35 88888.00 2013-11-07 00:30:20.000 311 12629.25 272.23 54756.35 88888.00 2013-11-07 00:30:20.125 311 12629.20 272.23 54756.35 88888.00 2013-11-07 00:30:20.250 311 12629.12 272.25 54756.35 88888.00 2013-11-07 00:30:20.375 311 12629.15 272.27 54756.35 88888.00 2013-11-07 00:30:20.500 311 12629.20 272.25 54756.32 88888.00 2013-11-07 00:30:20.625 311 12629.23 272.23 54756.30 88888.00 2013-11-07 00:30:20.750 311 12629.17 272.23 54756.30 88888.00 2013-11-07 00:30:20.875 311 12629.17 272.25 54756.35 88888.00 2013-11-07 00:30:21.000 311 12629.23 272.27 54756.38 88888.00 2013-11-07 00:30:21.125 311 12629.27 272.23 54756.38 88888.00 2013-11-07 00:30:21.250 311 12629.25 272.25 54756.40 88888.00 2013-11-07 00:30:21.375 311 12629.20 272.23 54756.38 88888.00 2013-11-07 00:30:21.500 311 12629.08 272.23 54756.35 88888.00 2013-11-07 00:30:21.625 311 12629.02 272.25 54756.35 88888.00 2013-11-07 00:30:21.750 311 12629.17 272.27 54756.38 88888.00 2013-11-07 00:30:21.875 311 12629.23 272.25 54756.35 88888.00 2013-11-07 00:30:22.000 311 12629.15 272.25 54756.38 88888.00 2013-11-07 00:30:22.125 311 12629.15 272.25 54756.40 88888.00 2013-11-07 00:30:22.250 311 12629.15 272.23 54756.35 88888.00 2013-11-07 00:30:22.375 311 12629.15 272.25 54756.35 88888.00 2013-11-07 00:30:22.500 311 12629.17 272.25 54756.38 88888.00 2013-11-07 00:30:22.625 311 12629.20 272.25 54756.32 88888.00 2013-11-07 00:30:22.750 311 12629.20 272.25 54756.35 88888.00 2013-11-07 00:30:22.875 311 12629.17 272.23 54756.35 88888.00 2013-11-07 00:30:23.000 311 12629.20 272.25 54756.35 88888.00 2013-11-07 00:30:23.125 311 12629.20 272.27 54756.38 88888.00 2013-11-07 00:30:23.250 311 12629.15 272.25 54756.35 88888.00 2013-11-07 00:30:23.375 311 12629.12 272.27 54756.35 88888.00 2013-11-07 00:30:23.500 311 12629.12 272.25 54756.35 88888.00 2013-11-07 00:30:23.625 311 12629.23 272.27 54756.35 88888.00 2013-11-07 00:30:23.750 311 12629.30 272.25 54756.35 88888.00 2013-11-07 00:30:23.875 311 12629.30 272.23 54756.35 88888.00 2013-11-07 00:30:24.000 311 12629.25 272.25 54756.32 88888.00 2013-11-07 00:30:24.125 311 12629.23 272.27 54756.32 88888.00 2013-11-07 00:30:24.250 311 12629.27 272.27 54756.38 88888.00 2013-11-07 00:30:24.375 311 12629.27 272.27 54756.38 88888.00 2013-11-07 00:30:24.500 311 12629.23 272.30 54756.40 88888.00 2013-11-07 00:30:24.625 311 12629.20 272.27 54756.38 88888.00 2013-11-07 00:30:24.750 311 12629.17 272.25 54756.38 88888.00 2013-11-07 00:30:24.875 311 12629.20 272.23 54756.40 88888.00 2013-11-07 00:30:25.000 311 12629.23 272.25 54756.38 88888.00 2013-11-07 00:30:25.125 311 12629.23 272.27 54756.38 88888.00 2013-11-07 00:30:25.250 311 12629.20 272.25 54756.35 88888.00 2013-11-07 00:30:25.375 311 12629.15 272.27 54756.32 88888.00 2013-11-07 00:30:25.500 311 12629.15 272.25 54756.30 88888.00 2013-11-07 00:30:25.625 311 12629.15 272.27 54756.35 88888.00 2013-11-07 00:30:25.750 311 12629.20 272.27 54756.32 88888.00 2013-11-07 00:30:25.875 311 12629.20 272.27 54756.35 88888.00 2013-11-07 00:30:26.000 311 12629.20 272.27 54756.35 88888.00 2013-11-07 00:30:26.125 311 12629.23 272.25 54756.32 88888.00 2013-11-07 00:30:26.250 311 12629.20 272.27 54756.35 88888.00 2013-11-07 00:30:26.375 311 12629.17 272.25 54756.35 88888.00 2013-11-07 00:30:26.500 311 12629.23 272.27 54756.32 88888.00 2013-11-07 00:30:26.625 311 12629.25 272.27 54756.30 88888.00 2013-11-07 00:30:26.750 311 12629.25 272.30 54756.35 88888.00 2013-11-07 00:30:26.875 311 12629.27 272.27 54756.35 88888.00 2013-11-07 00:30:27.000 311 12629.27 272.30 54756.35 88888.00 2013-11-07 00:30:27.125 311 12629.25 272.30 54756.35 88888.00 2013-11-07 00:30:27.250 311 12629.25 272.25 54756.35 88888.00 2013-11-07 00:30:27.375 311 12629.27 272.25 54756.35 88888.00 2013-11-07 00:30:27.500 311 12629.23 272.27 54756.35 88888.00 2013-11-07 00:30:27.625 311 12629.12 272.27 54756.30 88888.00 2013-11-07 00:30:27.750 311 12629.12 272.30 54756.35 88888.00 2013-11-07 00:30:27.875 311 12629.17 272.30 54756.35 88888.00 2013-11-07 00:30:28.000 311 12629.23 272.30 54756.35 88888.00 2013-11-07 00:30:28.125 311 12629.15 272.32 54756.35 88888.00 2013-11-07 00:30:28.250 311 12629.10 272.30 54756.35 88888.00 2013-11-07 00:30:28.375 311 12629.12 272.30 54756.35 88888.00 2013-11-07 00:30:28.500 311 12629.10 272.30 54756.38 88888.00 2013-11-07 00:30:28.625 311 12629.23 272.32 54756.38 88888.00 2013-11-07 00:30:28.750 311 12629.30 272.32 54756.38 88888.00 2013-11-07 00:30:28.875 311 12629.15 272.30 54756.35 88888.00 2013-11-07 00:30:29.000 311 12629.08 272.30 54756.32 88888.00 2013-11-07 00:30:29.125 311 12629.08 272.32 54756.32 88888.00 2013-11-07 00:30:29.250 311 12629.15 272.35 54756.40 88888.00 2013-11-07 00:30:29.375 311 12629.17 272.38 54756.35 88888.00 2013-11-07 00:30:29.500 311 12629.10 272.38 54756.32 88888.00 2013-11-07 00:30:29.625 311 12629.10 272.38 54756.35 88888.00 2013-11-07 00:30:29.750 311 12629.17 272.38 54756.35 88888.00 2013-11-07 00:30:29.875 311 12629.15 272.35 54756.35 88888.00 2013-11-07 00:30:30.000 311 12629.10 272.35 54756.35 88888.00 2013-11-07 00:30:30.125 311 12629.15 272.35 54756.38 88888.00 2013-11-07 00:30:30.250 311 12629.20 272.32 54756.40 88888.00 2013-11-07 00:30:30.375 311 12629.20 272.38 54756.35 88888.00 2013-11-07 00:30:30.500 311 12629.15 272.35 54756.38 88888.00 2013-11-07 00:30:30.625 311 12629.12 272.30 54756.35 88888.00 2013-11-07 00:30:30.750 311 12629.10 272.32 54756.38 88888.00 2013-11-07 00:30:30.875 311 12629.05 272.38 54756.35 88888.00 2013-11-07 00:30:31.000 311 12629.05 272.38 54756.38 88888.00 2013-11-07 00:30:31.125 311 12629.08 272.35 54756.38 88888.00 2013-11-07 00:30:31.250 311 12629.00 272.32 54756.40 88888.00 2013-11-07 00:30:31.375 311 12629.05 272.35 54756.40 88888.00 2013-11-07 00:30:31.500 311 12629.10 272.38 54756.40 88888.00 2013-11-07 00:30:31.625 311 12629.12 272.35 54756.40 88888.00 2013-11-07 00:30:31.750 311 12629.10 272.35 54756.40 88888.00 2013-11-07 00:30:31.875 311 12629.17 272.38 54756.40 88888.00 2013-11-07 00:30:32.000 311 12629.20 272.35 54756.38 88888.00 2013-11-07 00:30:32.125 311 12629.15 272.35 54756.38 88888.00 2013-11-07 00:30:32.250 311 12629.05 272.35 54756.38 88888.00 2013-11-07 00:30:32.375 311 12629.10 272.38 54756.38 88888.00 2013-11-07 00:30:32.500 311 12629.15 272.40 54756.38 88888.00 2013-11-07 00:30:32.625 311 12629.10 272.38 54756.40 88888.00 2013-11-07 00:30:32.750 311 12629.10 272.40 54756.43 88888.00 2013-11-07 00:30:32.875 311 12629.15 272.35 54756.40 88888.00 2013-11-07 00:30:33.000 311 12629.12 272.35 54756.35 88888.00 2013-11-07 00:30:33.125 311 12629.15 272.32 54756.35 88888.00 2013-11-07 00:30:33.250 311 12629.20 272.35 54756.38 88888.00 2013-11-07 00:30:33.375 311 12629.20 272.35 54756.38 88888.00 2013-11-07 00:30:33.500 311 12629.17 272.35 54756.38 88888.00 2013-11-07 00:30:33.625 311 12629.17 272.38 54756.38 88888.00 2013-11-07 00:30:33.750 311 12629.20 272.38 54756.38 88888.00 2013-11-07 00:30:33.875 311 12629.20 272.38 54756.38 88888.00 2013-11-07 00:30:34.000 311 12629.30 272.38 54756.38 88888.00 2013-11-07 00:30:34.125 311 12629.30 272.38 54756.38 88888.00 2013-11-07 00:30:34.250 311 12629.23 272.32 54756.38 88888.00 2013-11-07 00:30:34.375 311 12629.25 272.40 54756.38 88888.00 2013-11-07 00:30:34.500 311 12629.30 272.43 54756.40 88888.00 2013-11-07 00:30:34.625 311 12629.30 272.38 54756.35 88888.00 2013-11-07 00:30:34.750 311 12629.20 272.38 54756.35 88888.00 2013-11-07 00:30:34.875 311 12629.23 272.40 54756.38 88888.00 2013-11-07 00:30:35.000 311 12629.20 272.38 54756.35 88888.00 2013-11-07 00:30:35.125 311 12629.15 272.38 54756.32 88888.00 2013-11-07 00:30:35.250 311 12629.15 272.43 54756.35 88888.00 2013-11-07 00:30:35.375 311 12629.20 272.43 54756.35 88888.00 2013-11-07 00:30:35.500 311 12629.20 272.38 54756.35 88888.00 2013-11-07 00:30:35.625 311 12629.20 272.38 54756.35 88888.00 2013-11-07 00:30:35.750 311 12629.20 272.35 54756.32 88888.00 2013-11-07 00:30:35.875 311 12629.20 272.38 54756.35 88888.00 2013-11-07 00:30:36.000 311 12629.15 272.40 54756.35 88888.00 2013-11-07 00:30:36.125 311 12629.12 272.40 54756.38 88888.00 2013-11-07 00:30:36.250 311 12629.12 272.38 54756.35 88888.00 2013-11-07 00:30:36.375 311 12629.15 272.40 54756.35 88888.00 2013-11-07 00:30:36.500 311 12629.20 272.43 54756.35 88888.00 2013-11-07 00:30:36.625 311 12629.15 272.40 54756.35 88888.00 2013-11-07 00:30:36.750 311 12629.12 272.40 54756.32 88888.00 2013-11-07 00:30:36.875 311 12629.12 272.40 54756.35 88888.00 2013-11-07 00:30:37.000 311 12629.12 272.40 54756.35 88888.00 2013-11-07 00:30:37.125 311 12629.17 272.40 54756.38 88888.00 2013-11-07 00:30:37.250 311 12629.17 272.38 54756.35 88888.00 2013-11-07 00:30:37.375 311 12629.15 272.40 54756.35 88888.00 2013-11-07 00:30:37.500 311 12629.15 272.38 54756.32 88888.00 2013-11-07 00:30:37.625 311 12629.17 272.38 54756.35 88888.00 2013-11-07 00:30:37.750 311 12629.17 272.38 54756.35 88888.00 2013-11-07 00:30:37.875 311 12629.15 272.35 54756.35 88888.00 2013-11-07 00:30:38.000 311 12629.10 272.35 54756.32 88888.00 2013-11-07 00:30:38.125 311 12629.15 272.38 54756.35 88888.00 2013-11-07 00:30:38.250 311 12629.17 272.38 54756.38 88888.00 2013-11-07 00:30:38.375 311 12629.20 272.40 54756.32 88888.00 2013-11-07 00:30:38.500 311 12629.23 272.40 54756.35 88888.00 2013-11-07 00:30:38.625 311 12629.20 272.40 54756.35 88888.00 2013-11-07 00:30:38.750 311 12629.23 272.43 54756.35 88888.00 2013-11-07 00:30:38.875 311 12629.23 272.43 54756.35 88888.00 2013-11-07 00:30:39.000 311 12629.20 272.40 54756.32 88888.00 2013-11-07 00:30:39.125 311 12629.15 272.43 54756.32 88888.00 2013-11-07 00:30:39.250 311 12629.15 272.38 54756.35 88888.00 2013-11-07 00:30:39.375 311 12629.27 272.40 54756.35 88888.00 2013-11-07 00:30:39.500 311 12629.23 272.38 54756.38 88888.00 2013-11-07 00:30:39.625 311 12629.20 272.35 54756.38 88888.00 2013-11-07 00:30:39.750 311 12629.23 272.40 54756.38 88888.00 2013-11-07 00:30:39.875 311 12629.23 272.40 54756.35 88888.00 2013-11-07 00:30:40.000 311 12629.17 272.43 54756.32 88888.00 2013-11-07 00:30:40.125 311 12629.20 272.40 54756.32 88888.00 2013-11-07 00:30:40.250 311 12629.12 272.38 54756.35 88888.00 2013-11-07 00:30:40.375 311 12629.15 272.38 54756.35 88888.00 2013-11-07 00:30:40.500 311 12629.15 272.40 54756.35 88888.00 2013-11-07 00:30:40.625 311 12629.17 272.43 54756.38 88888.00 2013-11-07 00:30:40.750 311 12629.23 272.38 54756.38 88888.00 2013-11-07 00:30:40.875 311 12629.20 272.40 54756.38 88888.00 2013-11-07 00:30:41.000 311 12629.12 272.38 54756.38 88888.00 2013-11-07 00:30:41.125 311 12629.10 272.38 54756.40 88888.00 2013-11-07 00:30:41.250 311 12629.12 272.38 54756.40 88888.00 2013-11-07 00:30:41.375 311 12629.17 272.40 54756.38 88888.00 2013-11-07 00:30:41.500 311 12629.20 272.38 54756.38 88888.00 2013-11-07 00:30:41.625 311 12629.20 272.40 54756.40 88888.00 2013-11-07 00:30:41.750 311 12629.17 272.40 54756.40 88888.00 2013-11-07 00:30:41.875 311 12629.15 272.40 54756.35 88888.00 2013-11-07 00:30:42.000 311 12629.17 272.43 54756.35 88888.00 2013-11-07 00:30:42.125 311 12629.15 272.40 54756.35 88888.00 2013-11-07 00:30:42.250 311 12629.10 272.38 54756.38 88888.00 2013-11-07 00:30:42.375 311 12629.20 272.40 54756.40 88888.00 2013-11-07 00:30:42.500 311 12629.20 272.43 54756.40 88888.00 2013-11-07 00:30:42.625 311 12629.20 272.43 54756.40 88888.00 2013-11-07 00:30:42.750 311 12629.23 272.40 54756.38 88888.00 2013-11-07 00:30:42.875 311 12629.27 272.40 54756.32 88888.00 2013-11-07 00:30:43.000 311 12629.25 272.40 54756.32 88888.00 2013-11-07 00:30:43.125 311 12629.23 272.40 54756.38 88888.00 2013-11-07 00:30:43.250 311 12629.17 272.38 54756.40 88888.00 2013-11-07 00:30:43.375 311 12629.17 272.38 54756.40 88888.00 2013-11-07 00:30:43.500 311 12629.15 272.40 54756.43 88888.00 2013-11-07 00:30:43.625 311 12629.17 272.40 54756.45 88888.00 2013-11-07 00:30:43.750 311 12629.23 272.43 54756.43 88888.00 2013-11-07 00:30:43.875 311 12629.25 272.43 54756.40 88888.00 2013-11-07 00:30:44.000 311 12629.20 272.40 54756.38 88888.00 2013-11-07 00:30:44.125 311 12629.23 272.38 54756.32 88888.00 2013-11-07 00:30:44.250 311 12629.25 272.43 54756.40 88888.00 2013-11-07 00:30:44.375 311 12629.33 272.45 54756.40 88888.00 2013-11-07 00:30:44.500 311 12629.35 272.43 54756.40 88888.00 2013-11-07 00:30:44.625 311 12629.27 272.40 54756.35 88888.00 2013-11-07 00:30:44.750 311 12629.23 272.40 54756.38 88888.00 2013-11-07 00:30:44.875 311 12629.23 272.43 54756.40 88888.00 2013-11-07 00:30:45.000 311 12629.27 272.45 54756.40 88888.00 2013-11-07 00:30:45.125 311 12629.27 272.45 54756.38 88888.00 2013-11-07 00:30:45.250 311 12629.30 272.40 54756.38 88888.00 2013-11-07 00:30:45.375 311 12629.30 272.43 54756.35 88888.00 2013-11-07 00:30:45.500 311 12629.27 272.43 54756.35 88888.00 2013-11-07 00:30:45.625 311 12629.25 272.40 54756.32 88888.00 2013-11-07 00:30:45.750 311 12629.23 272.40 54756.35 88888.00 2013-11-07 00:30:45.875 311 12629.25 272.43 54756.38 88888.00 2013-11-07 00:30:46.000 311 12629.33 272.43 54756.35 88888.00 2013-11-07 00:30:46.125 311 12629.27 272.43 54756.35 88888.00 2013-11-07 00:30:46.250 311 12629.17 272.43 54756.35 88888.00 2013-11-07 00:30:46.375 311 12629.23 272.45 54756.38 88888.00 2013-11-07 00:30:46.500 311 12629.30 272.48 54756.38 88888.00 2013-11-07 00:30:46.625 311 12629.33 272.43 54756.38 88888.00 2013-11-07 00:30:46.750 311 12629.30 272.43 54756.38 88888.00 2013-11-07 00:30:46.875 311 12629.23 272.45 54756.38 88888.00 2013-11-07 00:30:47.000 311 12629.25 272.45 54756.40 88888.00 2013-11-07 00:30:47.125 311 12629.33 272.45 54756.40 88888.00 2013-11-07 00:30:47.250 311 12629.30 272.43 54756.38 88888.00 2013-11-07 00:30:47.375 311 12629.25 272.43 54756.35 88888.00 2013-11-07 00:30:47.500 311 12629.25 272.43 54756.32 88888.00 2013-11-07 00:30:47.625 311 12629.33 272.43 54756.35 88888.00 2013-11-07 00:30:47.750 311 12629.35 272.45 54756.35 88888.00 2013-11-07 00:30:47.875 311 12629.27 272.45 54756.35 88888.00 2013-11-07 00:30:48.000 311 12629.23 272.43 54756.35 88888.00 2013-11-07 00:30:48.125 311 12629.20 272.43 54756.35 88888.00 2013-11-07 00:30:48.250 311 12629.17 272.45 54756.35 88888.00 2013-11-07 00:30:48.375 311 12629.23 272.48 54756.38 88888.00 2013-11-07 00:30:48.500 311 12629.25 272.48 54756.35 88888.00 2013-11-07 00:30:48.625 311 12629.33 272.48 54756.35 88888.00 2013-11-07 00:30:48.750 311 12629.30 272.48 54756.38 88888.00 2013-11-07 00:30:48.875 311 12629.23 272.48 54756.38 88888.00 2013-11-07 00:30:49.000 311 12629.17 272.43 54756.32 88888.00 2013-11-07 00:30:49.125 311 12629.15 272.40 54756.30 88888.00 2013-11-07 00:30:49.250 311 12629.20 272.43 54756.35 88888.00 2013-11-07 00:30:49.375 311 12629.20 272.45 54756.35 88888.00 2013-11-07 00:30:49.500 311 12629.23 272.48 54756.38 88888.00 2013-11-07 00:30:49.625 311 12629.23 272.48 54756.43 88888.00 2013-11-07 00:30:49.750 311 12629.20 272.50 54756.40 88888.00 2013-11-07 00:30:49.875 311 12629.25 272.50 54756.40 88888.00 2013-11-07 00:30:50.000 311 12629.27 272.52 54756.35 88888.00 2013-11-07 00:30:50.125 311 12629.27 272.50 54756.38 88888.00 2013-11-07 00:30:50.250 311 12629.20 272.50 54756.38 88888.00 2013-11-07 00:30:50.375 311 12629.20 272.50 54756.35 88888.00 2013-11-07 00:30:50.500 311 12629.23 272.50 54756.35 88888.00 2013-11-07 00:30:50.625 311 12629.25 272.48 54756.38 88888.00 2013-11-07 00:30:50.750 311 12629.27 272.45 54756.38 88888.00 2013-11-07 00:30:50.875 311 12629.20 272.48 54756.35 88888.00 2013-11-07 00:30:51.000 311 12629.23 272.48 54756.32 88888.00 2013-11-07 00:30:51.125 311 12629.27 272.45 54756.35 88888.00 2013-11-07 00:30:51.250 311 12629.27 272.48 54756.38 88888.00 2013-11-07 00:30:51.375 311 12629.33 272.45 54756.38 88888.00 2013-11-07 00:30:51.500 311 12629.38 272.45 54756.38 88888.00 2013-11-07 00:30:51.625 311 12629.33 272.45 54756.38 88888.00 2013-11-07 00:30:51.750 311 12629.30 272.48 54756.38 88888.00 2013-11-07 00:30:51.875 311 12629.35 272.50 54756.38 88888.00 2013-11-07 00:30:52.000 311 12629.33 272.48 54756.38 88888.00 2013-11-07 00:30:52.125 311 12629.27 272.48 54756.38 88888.00 2013-11-07 00:30:52.250 311 12629.27 272.48 54756.38 88888.00 2013-11-07 00:30:52.375 311 12629.30 272.50 54756.40 88888.00 2013-11-07 00:30:52.500 311 12629.27 272.50 54756.40 88888.00 2013-11-07 00:30:52.625 311 12629.23 272.50 54756.35 88888.00 2013-11-07 00:30:52.750 311 12629.20 272.50 54756.32 88888.00 2013-11-07 00:30:52.875 311 12629.27 272.50 54756.35 88888.00 2013-11-07 00:30:53.000 311 12629.25 272.48 54756.32 88888.00 2013-11-07 00:30:53.125 311 12629.25 272.48 54756.35 88888.00 2013-11-07 00:30:53.250 311 12629.27 272.48 54756.35 88888.00 2013-11-07 00:30:53.375 311 12629.30 272.48 54756.35 88888.00 2013-11-07 00:30:53.500 311 12629.30 272.48 54756.32 88888.00 2013-11-07 00:30:53.625 311 12629.30 272.50 54756.32 88888.00 2013-11-07 00:30:53.750 311 12629.27 272.50 54756.32 88888.00 2013-11-07 00:30:53.875 311 12629.23 272.50 54756.35 88888.00 2013-11-07 00:30:54.000 311 12629.20 272.48 54756.35 88888.00 2013-11-07 00:30:54.125 311 12629.20 272.50 54756.35 88888.00 2013-11-07 00:30:54.250 311 12629.30 272.50 54756.38 88888.00 2013-11-07 00:30:54.375 311 12629.38 272.55 54756.35 88888.00 2013-11-07 00:30:54.500 311 12629.35 272.52 54756.38 88888.00 2013-11-07 00:30:54.625 311 12629.30 272.50 54756.38 88888.00 2013-11-07 00:30:54.750 311 12629.33 272.52 54756.35 88888.00 2013-11-07 00:30:54.875 311 12629.35 272.52 54756.35 88888.00 2013-11-07 00:30:55.000 311 12629.35 272.50 54756.32 88888.00 2013-11-07 00:30:55.125 311 12629.40 272.50 54756.35 88888.00 2013-11-07 00:30:55.250 311 12629.38 272.50 54756.38 88888.00 2013-11-07 00:30:55.375 311 12629.33 272.52 54756.40 88888.00 2013-11-07 00:30:55.500 311 12629.27 272.50 54756.38 88888.00 2013-11-07 00:30:55.625 311 12629.30 272.50 54756.38 88888.00 2013-11-07 00:30:55.750 311 12629.33 272.50 54756.38 88888.00 2013-11-07 00:30:55.875 311 12629.33 272.50 54756.35 88888.00 2013-11-07 00:30:56.000 311 12629.27 272.52 54756.35 88888.00 2013-11-07 00:30:56.125 311 12629.23 272.52 54756.38 88888.00 2013-11-07 00:30:56.250 311 12629.17 272.52 54756.38 88888.00 2013-11-07 00:30:56.375 311 12629.17 272.52 54756.38 88888.00 2013-11-07 00:30:56.500 311 12629.15 272.50 54756.35 88888.00 2013-11-07 00:30:56.625 311 12629.15 272.52 54756.32 88888.00 2013-11-07 00:30:56.750 311 12629.20 272.52 54756.30 88888.00 2013-11-07 00:30:56.875 311 12629.23 272.50 54756.32 88888.00 2013-11-07 00:30:57.000 311 12629.20 272.52 54756.35 88888.00 2013-11-07 00:30:57.125 311 12629.17 272.52 54756.38 88888.00 2013-11-07 00:30:57.250 311 12629.20 272.55 54756.40 88888.00 2013-11-07 00:30:57.375 311 12629.25 272.55 54756.38 88888.00 2013-11-07 00:30:57.500 311 12629.25 272.55 54756.38 88888.00 2013-11-07 00:30:57.625 311 12629.23 272.55 54756.32 88888.00 2013-11-07 00:30:57.750 311 12629.25 272.52 54756.35 88888.00 2013-11-07 00:30:57.875 311 12629.27 272.52 54756.35 88888.00 2013-11-07 00:30:58.000 311 12629.27 272.55 54756.35 88888.00 2013-11-07 00:30:58.125 311 12629.33 272.55 54756.38 88888.00 2013-11-07 00:30:58.250 311 12629.35 272.55 54756.43 88888.00 2013-11-07 00:30:58.375 311 12629.27 272.57 54756.43 88888.00 2013-11-07 00:30:58.500 311 12629.30 272.57 54756.40 88888.00 2013-11-07 00:30:58.625 311 12629.35 272.57 54756.40 88888.00 2013-11-07 00:30:58.750 311 12629.35 272.55 54756.38 88888.00 2013-11-07 00:30:58.875 311 12629.33 272.55 54756.38 88888.00 2013-11-07 00:30:59.000 311 12629.25 272.55 54756.35 88888.00 2013-11-07 00:30:59.125 311 12629.20 272.57 54756.38 88888.00 2013-11-07 00:30:59.250 311 12629.23 272.57 54756.35 88888.00 2013-11-07 00:30:59.375 311 12629.20 272.60 54756.38 88888.00 2013-11-07 00:30:59.500 311 12629.20 272.60 54756.38 88888.00 2013-11-07 00:30:59.625 311 12629.20 272.57 54756.38 88888.00 2013-11-07 00:30:59.750 311 12629.25 272.57 54756.35 88888.00 2013-11-07 00:30:59.875 311 12629.30 272.60 54756.32 88888.00 2013-11-07 00:31:00.000 311 12629.25 272.60 54756.35 88888.00 2013-11-07 00:31:00.125 311 12629.25 272.57 54756.38 88888.00 2013-11-07 00:31:00.250 311 12629.27 272.52 54756.35 88888.00 2013-11-07 00:31:00.375 311 12629.30 272.57 54756.35 88888.00 2013-11-07 00:31:00.500 311 12629.38 272.60 54756.38 88888.00 2013-11-07 00:31:00.625 311 12629.38 272.60 54756.38 88888.00 2013-11-07 00:31:00.750 311 12629.35 272.57 54756.38 88888.00 2013-11-07 00:31:00.875 311 12629.38 272.60 54756.35 88888.00 2013-11-07 00:31:01.000 311 12629.40 272.60 54756.35 88888.00 2013-11-07 00:31:01.125 311 12629.33 272.57 54756.35 88888.00 2013-11-07 00:31:01.250 311 12629.33 272.55 54756.38 88888.00 2013-11-07 00:31:01.375 311 12629.42 272.55 54756.40 88888.00 2013-11-07 00:31:01.500 311 12629.42 272.55 54756.40 88888.00 2013-11-07 00:31:01.625 311 12629.42 272.60 54756.43 88888.00 2013-11-07 00:31:01.750 311 12629.45 272.57 54756.43 88888.00 2013-11-07 00:31:01.875 311 12629.40 272.55 54756.40 88888.00 2013-11-07 00:31:02.000 311 12629.35 272.57 54756.40 88888.00 2013-11-07 00:31:02.125 311 12629.30 272.57 54756.40 88888.00 2013-11-07 00:31:02.250 311 12629.27 272.57 54756.38 88888.00 2013-11-07 00:31:02.375 311 12629.30 272.55 54756.38 88888.00 2013-11-07 00:31:02.500 311 12629.30 272.55 54756.40 88888.00 2013-11-07 00:31:02.625 311 12629.27 272.57 54756.35 88888.00 2013-11-07 00:31:02.750 311 12629.35 272.57 54756.35 88888.00 2013-11-07 00:31:02.875 311 12629.40 272.55 54756.35 88888.00 2013-11-07 00:31:03.000 311 12629.35 272.55 54756.35 88888.00 2013-11-07 00:31:03.125 311 12629.27 272.60 54756.35 88888.00 2013-11-07 00:31:03.250 311 12629.27 272.60 54756.32 88888.00 2013-11-07 00:31:03.375 311 12629.35 272.62 54756.35 88888.00 2013-11-07 00:31:03.500 311 12629.38 272.60 54756.35 88888.00 2013-11-07 00:31:03.625 311 12629.42 272.62 54756.35 88888.00 2013-11-07 00:31:03.750 311 12629.42 272.60 54756.35 88888.00 2013-11-07 00:31:03.875 311 12629.42 272.60 54756.35 88888.00 2013-11-07 00:31:04.000 311 12629.45 272.60 54756.35 88888.00 2013-11-07 00:31:04.125 311 12629.48 272.57 54756.38 88888.00 2013-11-07 00:31:04.250 311 12629.45 272.60 54756.35 88888.00 2013-11-07 00:31:04.375 311 12629.50 272.60 54756.38 88888.00 2013-11-07 00:31:04.500 311 12629.42 272.60 54756.40 88888.00 2013-11-07 00:31:04.625 311 12629.35 272.57 54756.40 88888.00 2013-11-07 00:31:04.750 311 12629.33 272.60 54756.40 88888.00 2013-11-07 00:31:04.875 311 12629.38 272.57 54756.40 88888.00 2013-11-07 00:31:05.000 311 12629.42 272.57 54756.35 88888.00 2013-11-07 00:31:05.125 311 12629.42 272.60 54756.38 88888.00 2013-11-07 00:31:05.250 311 12629.40 272.55 54756.40 88888.00 2013-11-07 00:31:05.375 311 12629.45 272.57 54756.38 88888.00 2013-11-07 00:31:05.500 311 12629.45 272.60 54756.38 88888.00 2013-11-07 00:31:05.625 311 12629.38 272.60 54756.38 88888.00 2013-11-07 00:31:05.750 311 12629.35 272.55 54756.35 88888.00 2013-11-07 00:31:05.875 311 12629.40 272.60 54756.35 88888.00 2013-11-07 00:31:06.000 311 12629.40 272.60 54756.38 88888.00 2013-11-07 00:31:06.125 311 12629.38 272.57 54756.38 88888.00 2013-11-07 00:31:06.250 311 12629.40 272.57 54756.38 88888.00 2013-11-07 00:31:06.375 311 12629.38 272.57 54756.35 88888.00 2013-11-07 00:31:06.500 311 12629.30 272.57 54756.38 88888.00 2013-11-07 00:31:06.625 311 12629.35 272.57 54756.38 88888.00 2013-11-07 00:31:06.750 311 12629.35 272.60 54756.38 88888.00 2013-11-07 00:31:06.875 311 12629.35 272.57 54756.38 88888.00 2013-11-07 00:31:07.000 311 12629.35 272.55 54756.38 88888.00 2013-11-07 00:31:07.125 311 12629.30 272.55 54756.35 88888.00 2013-11-07 00:31:07.250 311 12629.33 272.55 54756.40 88888.00 2013-11-07 00:31:07.375 311 12629.40 272.60 54756.38 88888.00 2013-11-07 00:31:07.500 311 12629.45 272.57 54756.40 88888.00 2013-11-07 00:31:07.625 311 12629.45 272.60 54756.40 88888.00 2013-11-07 00:31:07.750 311 12629.35 272.62 54756.38 88888.00 2013-11-07 00:31:07.875 311 12629.35 272.57 54756.38 88888.00 2013-11-07 00:31:08.000 311 12629.33 272.57 54756.38 88888.00 2013-11-07 00:31:08.125 311 12629.30 272.57 54756.38 88888.00 2013-11-07 00:31:08.250 311 12629.30 272.60 54756.40 88888.00 2013-11-07 00:31:08.375 311 12629.38 272.60 54756.43 88888.00 2013-11-07 00:31:08.500 311 12629.38 272.60 54756.40 88888.00 2013-11-07 00:31:08.625 311 12629.33 272.60 54756.38 88888.00 2013-11-07 00:31:08.750 311 12629.27 272.60 54756.32 88888.00 2013-11-07 00:31:08.875 311 12629.30 272.60 54756.38 88888.00 2013-11-07 00:31:09.000 311 12629.38 272.57 54756.40 88888.00 2013-11-07 00:31:09.125 311 12629.40 272.60 54756.40 88888.00 2013-11-07 00:31:09.250 311 12629.40 272.60 54756.40 88888.00 2013-11-07 00:31:09.375 311 12629.45 272.62 54756.40 88888.00 2013-11-07 00:31:09.500 311 12629.42 272.62 54756.40 88888.00 2013-11-07 00:31:09.625 311 12629.42 272.60 54756.40 88888.00 2013-11-07 00:31:09.750 311 12629.45 272.60 54756.38 88888.00 2013-11-07 00:31:09.875 311 12629.42 272.62 54756.40 88888.00 2013-11-07 00:31:10.000 311 12629.42 272.60 54756.40 88888.00 2013-11-07 00:31:10.125 311 12629.42 272.62 54756.38 88888.00 2013-11-07 00:31:10.250 311 12629.42 272.60 54756.40 88888.00 2013-11-07 00:31:10.375 311 12629.42 272.65 54756.40 88888.00 2013-11-07 00:31:10.500 311 12629.42 272.62 54756.40 88888.00 2013-11-07 00:31:10.625 311 12629.40 272.65 54756.43 88888.00 2013-11-07 00:31:10.750 311 12629.40 272.62 54756.43 88888.00 2013-11-07 00:31:10.875 311 12629.42 272.60 54756.43 88888.00 2013-11-07 00:31:11.000 311 12629.42 272.65 54756.40 88888.00 2013-11-07 00:31:11.125 311 12629.42 272.65 54756.43 88888.00 2013-11-07 00:31:11.250 311 12629.38 272.60 54756.40 88888.00 2013-11-07 00:31:11.375 311 12629.45 272.60 54756.40 88888.00 2013-11-07 00:31:11.500 311 12629.45 272.57 54756.38 88888.00 2013-11-07 00:31:11.625 311 12629.45 272.60 54756.40 88888.00 2013-11-07 00:31:11.750 311 12629.45 272.65 54756.40 88888.00 2013-11-07 00:31:11.875 311 12629.45 272.62 54756.40 88888.00 2013-11-07 00:31:12.000 311 12629.48 272.62 54756.40 88888.00 2013-11-07 00:31:12.125 311 12629.45 272.62 54756.38 88888.00 2013-11-07 00:31:12.250 311 12629.40 272.57 54756.38 88888.00 2013-11-07 00:31:12.375 311 12629.45 272.60 54756.38 88888.00 2013-11-07 00:31:12.500 311 12629.45 272.62 54756.35 88888.00 2013-11-07 00:31:12.625 311 12629.42 272.62 54756.38 88888.00 2013-11-07 00:31:12.750 311 12629.45 272.65 54756.38 88888.00 2013-11-07 00:31:12.875 311 12629.45 272.65 54756.35 88888.00 2013-11-07 00:31:13.000 311 12629.45 272.68 54756.35 88888.00 2013-11-07 00:31:13.125 311 12629.42 272.62 54756.35 88888.00 2013-11-07 00:31:13.250 311 12629.48 272.62 54756.38 88888.00 2013-11-07 00:31:13.375 311 12629.50 272.65 54756.35 88888.00 2013-11-07 00:31:13.500 311 12629.48 272.65 54756.38 88888.00 2013-11-07 00:31:13.625 311 12629.45 272.65 54756.35 88888.00 2013-11-07 00:31:13.750 311 12629.42 272.68 54756.35 88888.00 2013-11-07 00:31:13.875 311 12629.40 272.68 54756.38 88888.00 2013-11-07 00:31:14.000 311 12629.45 272.70 54756.35 88888.00 2013-11-07 00:31:14.125 311 12629.52 272.70 54756.38 88888.00 2013-11-07 00:31:14.250 311 12629.48 272.68 54756.35 88888.00 2013-11-07 00:31:14.375 311 12629.45 272.65 54756.35 88888.00 2013-11-07 00:31:14.500 311 12629.45 272.62 54756.38 88888.00 2013-11-07 00:31:14.625 311 12629.45 272.62 54756.38 88888.00 2013-11-07 00:31:14.750 311 12629.42 272.65 54756.40 88888.00 2013-11-07 00:31:14.875 311 12629.42 272.68 54756.40 88888.00 2013-11-07 00:31:15.000 311 12629.42 272.65 54756.38 88888.00 2013-11-07 00:31:15.125 311 12629.40 272.68 54756.43 88888.00 2013-11-07 00:31:15.250 311 12629.33 272.65 54756.40 88888.00 2013-11-07 00:31:15.375 311 12629.38 272.65 54756.40 88888.00 2013-11-07 00:31:15.500 311 12629.40 272.65 54756.38 88888.00 2013-11-07 00:31:15.625 311 12629.38 272.65 54756.38 88888.00 2013-11-07 00:31:15.750 311 12629.35 272.65 54756.40 88888.00 2013-11-07 00:31:15.875 311 12629.40 272.62 54756.38 88888.00 2013-11-07 00:31:16.000 311 12629.42 272.60 54756.40 88888.00 2013-11-07 00:31:16.125 311 12629.48 272.62 54756.40 88888.00 2013-11-07 00:31:16.250 311 12629.48 272.65 54756.38 88888.00 2013-11-07 00:31:16.375 311 12629.48 272.62 54756.38 88888.00 2013-11-07 00:31:16.500 311 12629.40 272.60 54756.38 88888.00 2013-11-07 00:31:16.625 311 12629.35 272.62 54756.38 88888.00 2013-11-07 00:31:16.750 311 12629.35 272.62 54756.40 88888.00 2013-11-07 00:31:16.875 311 12629.42 272.65 54756.40 88888.00 2013-11-07 00:31:17.000 311 12629.50 272.62 54756.38 88888.00 2013-11-07 00:31:17.125 311 12629.50 272.65 54756.40 88888.00 2013-11-07 00:31:17.250 311 12629.50 272.62 54756.40 88888.00 2013-11-07 00:31:17.375 311 12629.50 272.62 54756.38 88888.00 2013-11-07 00:31:17.500 311 12629.52 272.62 54756.40 88888.00 2013-11-07 00:31:17.625 311 12629.55 272.62 54756.38 88888.00 2013-11-07 00:31:17.750 311 12629.55 272.62 54756.35 88888.00 2013-11-07 00:31:17.875 311 12629.55 272.62 54756.38 88888.00 2013-11-07 00:31:18.000 311 12629.50 272.62 54756.38 88888.00 2013-11-07 00:31:18.125 311 12629.52 272.65 54756.38 88888.00 2013-11-07 00:31:18.250 311 12629.58 272.65 54756.40 88888.00 2013-11-07 00:31:18.375 311 12629.60 272.62 54756.38 88888.00 2013-11-07 00:31:18.500 311 12629.60 272.62 54756.40 88888.00 2013-11-07 00:31:18.625 311 12629.55 272.62 54756.40 88888.00 2013-11-07 00:31:18.750 311 12629.48 272.60 54756.38 88888.00 2013-11-07 00:31:18.875 311 12629.50 272.60 54756.38 88888.00 2013-11-07 00:31:19.000 311 12629.42 272.62 54756.35 88888.00 2013-11-07 00:31:19.125 311 12629.40 272.65 54756.38 88888.00 2013-11-07 00:31:19.250 311 12629.48 272.62 54756.40 88888.00 2013-11-07 00:31:19.375 311 12629.50 272.65 54756.40 88888.00 2013-11-07 00:31:19.500 311 12629.45 272.65 54756.43 88888.00 2013-11-07 00:31:19.625 311 12629.42 272.62 54756.40 88888.00 2013-11-07 00:31:19.750 311 12629.40 272.68 54756.40 88888.00 2013-11-07 00:31:19.875 311 12629.42 272.70 54756.40 88888.00 2013-11-07 00:31:20.000 311 12629.40 272.68 54756.40 88888.00 2013-11-07 00:31:20.125 311 12629.38 272.65 54756.40 88888.00 2013-11-07 00:31:20.250 311 12629.40 272.62 54756.43 88888.00 2013-11-07 00:31:20.375 311 12629.42 272.65 54756.43 88888.00 2013-11-07 00:31:20.500 311 12629.50 272.65 54756.43 88888.00 2013-11-07 00:31:20.625 311 12629.48 272.62 54756.43 88888.00 2013-11-07 00:31:20.750 311 12629.48 272.65 54756.43 88888.00 2013-11-07 00:31:20.875 311 12629.45 272.65 54756.40 88888.00 2013-11-07 00:31:21.000 311 12629.45 272.62 54756.40 88888.00 2013-11-07 00:31:21.125 311 12629.45 272.62 54756.47 88888.00 2013-11-07 00:31:21.250 311 12629.40 272.62 54756.47 88888.00 2013-11-07 00:31:21.375 311 12629.48 272.62 54756.45 88888.00 2013-11-07 00:31:21.500 311 12629.50 272.62 54756.43 88888.00 2013-11-07 00:31:21.625 311 12629.48 272.62 54756.45 88888.00 2013-11-07 00:31:21.750 311 12629.48 272.62 54756.45 88888.00 2013-11-07 00:31:21.875 311 12629.50 272.68 54756.45 88888.00 2013-11-07 00:31:22.000 311 12629.52 272.65 54756.40 88888.00 2013-11-07 00:31:22.125 311 12629.50 272.62 54756.40 88888.00 2013-11-07 00:31:22.250 311 12629.40 272.60 54756.40 88888.00 2013-11-07 00:31:22.375 311 12629.40 272.60 54756.38 88888.00 2013-11-07 00:31:22.500 311 12629.48 272.62 54756.43 88888.00 2013-11-07 00:31:22.625 311 12629.50 272.60 54756.38 88888.00 2013-11-07 00:31:22.750 311 12629.45 272.62 54756.38 88888.00 2013-11-07 00:31:22.875 311 12629.38 272.60 54756.38 88888.00 2013-11-07 00:31:23.000 311 12629.38 272.60 54756.40 88888.00 2013-11-07 00:31:23.125 311 12629.38 272.65 54756.40 88888.00 2013-11-07 00:31:23.250 311 12629.38 272.62 54756.38 88888.00 2013-11-07 00:31:23.375 311 12629.40 272.62 54756.38 88888.00 2013-11-07 00:31:23.500 311 12629.42 272.60 54756.40 88888.00 2013-11-07 00:31:23.625 311 12629.40 272.60 54756.38 88888.00 2013-11-07 00:31:23.750 311 12629.40 272.60 54756.35 88888.00 2013-11-07 00:31:23.875 311 12629.40 272.65 54756.38 88888.00 2013-11-07 00:31:24.000 311 12629.40 272.62 54756.38 88888.00 2013-11-07 00:31:24.125 311 12629.38 272.62 54756.35 88888.00 2013-11-07 00:31:24.250 311 12629.38 272.65 54756.38 88888.00 2013-11-07 00:31:24.375 311 12629.45 272.65 54756.38 88888.00 2013-11-07 00:31:24.500 311 12629.48 272.60 54756.40 88888.00 2013-11-07 00:31:24.625 311 12629.48 272.60 54756.40 88888.00 2013-11-07 00:31:24.750 311 12629.48 272.62 54756.43 88888.00 2013-11-07 00:31:24.875 311 12629.45 272.62 54756.40 88888.00 2013-11-07 00:31:25.000 311 12629.42 272.65 54756.38 88888.00 2013-11-07 00:31:25.125 311 12629.45 272.62 54756.40 88888.00 2013-11-07 00:31:25.250 311 12629.40 272.62 54756.40 88888.00 2013-11-07 00:31:25.375 311 12629.42 272.65 54756.43 88888.00 2013-11-07 00:31:25.500 311 12629.45 272.68 54756.40 88888.00 2013-11-07 00:31:25.625 311 12629.48 272.65 54756.40 88888.00 2013-11-07 00:31:25.750 311 12629.50 272.65 54756.43 88888.00 2013-11-07 00:31:25.875 311 12629.45 272.68 54756.40 88888.00 2013-11-07 00:31:26.000 311 12629.38 272.62 54756.38 88888.00 2013-11-07 00:31:26.125 311 12629.42 272.62 54756.43 88888.00 2013-11-07 00:31:26.250 311 12629.45 272.62 54756.43 88888.00 2013-11-07 00:31:26.375 311 12629.52 272.65 54756.43 88888.00 2013-11-07 00:31:26.500 311 12629.52 272.62 54756.40 88888.00 2013-11-07 00:31:26.625 311 12629.50 272.60 54756.40 88888.00 2013-11-07 00:31:26.750 311 12629.48 272.57 54756.38 88888.00 2013-11-07 00:31:26.875 311 12629.50 272.62 54756.40 88888.00 2013-11-07 00:31:27.000 311 12629.52 272.65 54756.40 88888.00 2013-11-07 00:31:27.125 311 12629.50 272.62 54756.43 88888.00 2013-11-07 00:31:27.250 311 12629.48 272.60 54756.43 88888.00 2013-11-07 00:31:27.375 311 12629.58 272.62 54756.43 88888.00 2013-11-07 00:31:27.500 311 12629.52 272.62 54756.43 88888.00 2013-11-07 00:31:27.625 311 12629.48 272.62 54756.43 88888.00 2013-11-07 00:31:27.750 311 12629.48 272.65 54756.43 88888.00 2013-11-07 00:31:27.875 311 12629.50 272.60 54756.43 88888.00 2013-11-07 00:31:28.000 311 12629.45 272.62 54756.43 88888.00 2013-11-07 00:31:28.125 311 12629.42 272.60 54756.43 88888.00 2013-11-07 00:31:28.250 311 12629.40 272.57 54756.43 88888.00 2013-11-07 00:31:28.375 311 12629.48 272.62 54756.43 88888.00 2013-11-07 00:31:28.500 311 12629.52 272.65 54756.43 88888.00 2013-11-07 00:31:28.625 311 12629.58 272.62 54756.43 88888.00 2013-11-07 00:31:28.750 311 12629.55 272.62 54756.45 88888.00 2013-11-07 00:31:28.875 311 12629.50 272.65 54756.45 88888.00 2013-11-07 00:31:29.000 311 12629.45 272.62 54756.40 88888.00 2013-11-07 00:31:29.125 311 12629.42 272.60 54756.38 88888.00 2013-11-07 00:31:29.250 311 12629.40 272.57 54756.38 88888.00 2013-11-07 00:31:29.375 311 12629.42 272.62 54756.40 88888.00 2013-11-07 00:31:29.500 311 12629.45 272.65 54756.40 88888.00 2013-11-07 00:31:29.625 311 12629.48 272.60 54756.40 88888.00 2013-11-07 00:31:29.750 311 12629.50 272.57 54756.40 88888.00 2013-11-07 00:31:29.875 311 12629.48 272.62 54756.43 88888.00 2013-11-07 00:31:30.000 311 12629.42 272.62 54756.45 88888.00 2013-11-07 00:31:30.125 311 12629.35 272.60 54756.45 88888.00 2013-11-07 00:31:30.250 311 12629.38 272.62 54756.45 88888.00 2013-11-07 00:31:30.375 311 12629.42 272.65 54756.47 88888.00 2013-11-07 00:31:30.500 311 12629.45 272.65 54756.47 88888.00 2013-11-07 00:31:30.625 311 12629.42 272.62 54756.47 88888.00 2013-11-07 00:31:30.750 311 12629.40 272.60 54756.47 88888.00 2013-11-07 00:31:30.875 311 12629.40 272.60 54756.47 88888.00 2013-11-07 00:31:31.000 311 12629.45 272.65 54756.47 88888.00 2013-11-07 00:31:31.125 311 12629.48 272.62 54756.47 88888.00 2013-11-07 00:31:31.250 311 12629.48 272.60 54756.47 88888.00 2013-11-07 00:31:31.375 311 12629.50 272.62 54756.45 88888.00 2013-11-07 00:31:31.500 311 12629.50 272.65 54756.43 88888.00 2013-11-07 00:31:31.625 311 12629.52 272.65 54756.45 88888.00 2013-11-07 00:31:31.750 311 12629.50 272.62 54756.50 88888.00 2013-11-07 00:31:31.875 311 12629.50 272.65 54756.47 88888.00 2013-11-07 00:31:32.000 311 12629.48 272.62 54756.40 88888.00 2013-11-07 00:31:32.125 311 12629.48 272.65 54756.43 88888.00 2013-11-07 00:31:32.250 311 12629.48 272.62 54756.45 88888.00 2013-11-07 00:31:32.375 311 12629.50 272.62 54756.43 88888.00 2013-11-07 00:31:32.500 311 12629.50 272.60 54756.43 88888.00 2013-11-07 00:31:32.625 311 12629.52 272.60 54756.45 88888.00 2013-11-07 00:31:32.750 311 12629.52 272.65 54756.43 88888.00 2013-11-07 00:31:32.875 311 12629.48 272.62 54756.45 88888.00 2013-11-07 00:31:33.000 311 12629.40 272.62 54756.43 88888.00 2013-11-07 00:31:33.125 311 12629.40 272.60 54756.43 88888.00 2013-11-07 00:31:33.250 311 12629.42 272.57 54756.45 88888.00 2013-11-07 00:31:33.375 311 12629.45 272.60 54756.45 88888.00 2013-11-07 00:31:33.500 311 12629.40 272.60 54756.45 88888.00 2013-11-07 00:31:33.625 311 12629.35 272.60 54756.43 88888.00 2013-11-07 00:31:33.750 311 12629.35 272.57 54756.40 88888.00 2013-11-07 00:31:33.875 311 12629.35 272.60 54756.43 88888.00 2013-11-07 00:31:34.000 311 12629.38 272.60 54756.45 88888.00 2013-11-07 00:31:34.125 311 12629.35 272.57 54756.45 88888.00 2013-11-07 00:31:34.250 311 12629.38 272.55 54756.45 88888.00 2013-11-07 00:31:34.375 311 12629.45 272.57 54756.43 88888.00 2013-11-07 00:31:34.500 311 12629.50 272.60 54756.47 88888.00 2013-11-07 00:31:34.625 311 12629.48 272.62 54756.47 88888.00 2013-11-07 00:31:34.750 311 12629.50 272.62 54756.50 88888.00 2013-11-07 00:31:34.875 311 12629.52 272.65 54756.47 88888.00 2013-11-07 00:31:35.000 311 12629.52 272.62 54756.47 88888.00 2013-11-07 00:31:35.125 311 12629.48 272.60 54756.45 88888.00 2013-11-07 00:31:35.250 311 12629.48 272.57 54756.45 88888.00 2013-11-07 00:31:35.375 311 12629.45 272.60 54756.47 88888.00 2013-11-07 00:31:35.500 311 12629.48 272.60 54756.45 88888.00 2013-11-07 00:31:35.625 311 12629.45 272.62 54756.45 88888.00 2013-11-07 00:31:35.750 311 12629.42 272.60 54756.47 88888.00 2013-11-07 00:31:35.875 311 12629.45 272.60 54756.45 88888.00 2013-11-07 00:31:36.000 311 12629.48 272.62 54756.45 88888.00 2013-11-07 00:31:36.125 311 12629.45 272.60 54756.43 88888.00 2013-11-07 00:31:36.250 311 12629.45 272.60 54756.47 88888.00 2013-11-07 00:31:36.375 311 12629.48 272.62 54756.47 88888.00 2013-11-07 00:31:36.500 311 12629.48 272.60 54756.45 88888.00 2013-11-07 00:31:36.625 311 12629.42 272.62 54756.43 88888.00 2013-11-07 00:31:36.750 311 12629.38 272.65 54756.45 88888.00 2013-11-07 00:31:36.875 311 12629.33 272.62 54756.45 88888.00 2013-11-07 00:31:37.000 311 12629.35 272.60 54756.43 88888.00 2013-11-07 00:31:37.125 311 12629.48 272.60 54756.45 88888.00 2013-11-07 00:31:37.250 311 12629.48 272.62 54756.45 88888.00 2013-11-07 00:31:37.375 311 12629.42 272.62 54756.43 88888.00 2013-11-07 00:31:37.500 311 12629.35 272.65 54756.43 88888.00 2013-11-07 00:31:37.625 311 12629.40 272.62 54756.43 88888.00 2013-11-07 00:31:37.750 311 12629.45 272.65 54756.45 88888.00 2013-11-07 00:31:37.875 311 12629.52 272.65 54756.50 88888.00 2013-11-07 00:31:38.000 311 12629.48 272.62 54756.43 88888.00 2013-11-07 00:31:38.125 311 12629.42 272.62 54756.45 88888.00 2013-11-07 00:31:38.250 311 12629.35 272.60 54756.45 88888.00 2013-11-07 00:31:38.375 311 12629.40 272.60 54756.45 88888.00 2013-11-07 00:31:38.500 311 12629.48 272.62 54756.43 88888.00 2013-11-07 00:31:38.625 311 12629.48 272.62 54756.43 88888.00 2013-11-07 00:31:38.750 311 12629.48 272.62 54756.47 88888.00 2013-11-07 00:31:38.875 311 12629.48 272.57 54756.43 88888.00 2013-11-07 00:31:39.000 311 12629.40 272.57 54756.43 88888.00 2013-11-07 00:31:39.125 311 12629.38 272.57 54756.45 88888.00 2013-11-07 00:31:39.250 311 12629.38 272.60 54756.43 88888.00 2013-11-07 00:31:39.375 311 12629.40 272.60 54756.40 88888.00 2013-11-07 00:31:39.500 311 12629.45 272.65 54756.43 88888.00 2013-11-07 00:31:39.625 311 12629.48 272.62 54756.45 88888.00 2013-11-07 00:31:39.750 311 12629.45 272.57 54756.45 88888.00 2013-11-07 00:31:39.875 311 12629.38 272.60 54756.47 88888.00 2013-11-07 00:31:40.000 311 12629.40 272.62 54756.47 88888.00 2013-11-07 00:31:40.125 311 12629.45 272.62 54756.47 88888.00 2013-11-07 00:31:40.250 311 12629.45 272.60 54756.47 88888.00 2013-11-07 00:31:40.375 311 12629.42 272.60 54756.45 88888.00 2013-11-07 00:31:40.500 311 12629.38 272.60 54756.45 88888.00 2013-11-07 00:31:40.625 311 12629.38 272.57 54756.47 88888.00 2013-11-07 00:31:40.750 311 12629.42 272.57 54756.47 88888.00 2013-11-07 00:31:40.875 311 12629.48 272.57 54756.45 88888.00 2013-11-07 00:31:41.000 311 12629.45 272.57 54756.45 88888.00 2013-11-07 00:31:41.125 311 12629.40 272.57 54756.47 88888.00 2013-11-07 00:31:41.250 311 12629.35 272.55 54756.50 88888.00 2013-11-07 00:31:41.375 311 12629.42 272.55 54756.50 88888.00 2013-11-07 00:31:41.500 311 12629.42 272.57 54756.47 88888.00 2013-11-07 00:31:41.625 311 12629.45 272.57 54756.47 88888.00 2013-11-07 00:31:41.750 311 12629.45 272.60 54756.45 88888.00 2013-11-07 00:31:41.875 311 12629.48 272.57 54756.43 88888.00 2013-11-07 00:31:42.000 311 12629.45 272.60 54756.45 88888.00 2013-11-07 00:31:42.125 311 12629.40 272.60 54756.45 88888.00 2013-11-07 00:31:42.250 311 12629.35 272.57 54756.43 88888.00 2013-11-07 00:31:42.375 311 12629.38 272.55 54756.40 88888.00 2013-11-07 00:31:42.500 311 12629.38 272.55 54756.43 88888.00 2013-11-07 00:31:42.625 311 12629.40 272.60 54756.45 88888.00 2013-11-07 00:31:42.750 311 12629.42 272.60 54756.45 88888.00 2013-11-07 00:31:42.875 311 12629.38 272.60 54756.45 88888.00 2013-11-07 00:31:43.000 311 12629.33 272.57 54756.45 88888.00 2013-11-07 00:31:43.125 311 12629.33 272.57 54756.47 88888.00 2013-11-07 00:31:43.250 311 12629.33 272.55 54756.47 88888.00 2013-11-07 00:31:43.375 311 12629.30 272.52 54756.47 88888.00 2013-11-07 00:31:43.500 311 12629.30 272.55 54756.47 88888.00 2013-11-07 00:31:43.625 311 12629.35 272.55 54756.50 88888.00 2013-11-07 00:31:43.750 311 12629.38 272.55 54756.47 88888.00 2013-11-07 00:31:43.875 311 12629.38 272.55 54756.47 88888.00 2013-11-07 00:31:44.000 311 12629.40 272.52 54756.45 88888.00 2013-11-07 00:31:44.125 311 12629.40 272.55 54756.47 88888.00 2013-11-07 00:31:44.250 311 12629.33 272.52 54756.50 88888.00 2013-11-07 00:31:44.375 311 12629.30 272.55 54756.50 88888.00 2013-11-07 00:31:44.500 311 12629.38 272.55 54756.55 88888.00 2013-11-07 00:31:44.625 311 12629.42 272.57 54756.55 88888.00 2013-11-07 00:31:44.750 311 12629.40 272.60 54756.57 88888.00 2013-11-07 00:31:44.875 311 12629.40 272.62 54756.55 88888.00 2013-11-07 00:31:45.000 311 12629.40 272.62 54756.50 88888.00 2013-11-07 00:31:45.125 311 12629.38 272.60 54756.47 88888.00 2013-11-07 00:31:45.250 311 12629.33 272.55 54756.50 88888.00 2013-11-07 00:31:45.375 311 12629.40 272.55 54756.50 88888.00 2013-11-07 00:31:45.500 311 12629.48 272.55 54756.53 88888.00 2013-11-07 00:31:45.625 311 12629.42 272.57 54756.50 88888.00 2013-11-07 00:31:45.750 311 12629.40 272.55 54756.50 88888.00 2013-11-07 00:31:45.875 311 12629.40 272.55 54756.50 88888.00 2013-11-07 00:31:46.000 311 12629.35 272.52 54756.50 88888.00 2013-11-07 00:31:46.125 311 12629.38 272.52 54756.53 88888.00 2013-11-07 00:31:46.250 311 12629.35 272.50 54756.53 88888.00 2013-11-07 00:31:46.375 311 12629.38 272.52 54756.47 88888.00 2013-11-07 00:31:46.500 311 12629.38 272.57 54756.47 88888.00 2013-11-07 00:31:46.625 311 12629.40 272.57 54756.50 88888.00 2013-11-07 00:31:46.750 311 12629.35 272.57 54756.47 88888.00 2013-11-07 00:31:46.875 311 12629.33 272.57 54756.50 88888.00 2013-11-07 00:31:47.000 311 12629.45 272.57 54756.50 88888.00 2013-11-07 00:31:47.125 311 12629.50 272.57 54756.47 88888.00 2013-11-07 00:31:47.250 311 12629.40 272.57 54756.45 88888.00 2013-11-07 00:31:47.375 311 12629.38 272.52 54756.45 88888.00 2013-11-07 00:31:47.500 311 12629.35 272.52 54756.47 88888.00 2013-11-07 00:31:47.625 311 12629.35 272.55 54756.50 88888.00 2013-11-07 00:31:47.750 311 12629.33 272.55 54756.53 88888.00 2013-11-07 00:31:47.875 311 12629.30 272.57 54756.53 88888.00 2013-11-07 00:31:48.000 311 12629.23 272.57 54756.47 88888.00 2013-11-07 00:31:48.125 311 12629.17 272.57 54756.47 88888.00 2013-11-07 00:31:48.250 311 12629.23 272.55 54756.47 88888.00 2013-11-07 00:31:48.375 311 12629.30 272.57 54756.50 88888.00 2013-11-07 00:31:48.500 311 12629.30 272.60 54756.53 88888.00 2013-11-07 00:31:48.625 311 12629.27 272.62 54756.50 88888.00 2013-11-07 00:31:48.750 311 12629.33 272.57 54756.47 88888.00 2013-11-07 00:31:48.875 311 12629.30 272.55 54756.47 88888.00 2013-11-07 00:31:49.000 311 12629.30 272.57 54756.50 88888.00 2013-11-07 00:31:49.125 311 12629.42 272.60 54756.53 88888.00 2013-11-07 00:31:49.250 311 12629.38 272.60 54756.53 88888.00 2013-11-07 00:31:49.375 311 12629.33 272.57 54756.47 88888.00 2013-11-07 00:31:49.500 311 12629.30 272.57 54756.47 88888.00 2013-11-07 00:31:49.625 311 12629.30 272.57 54756.50 88888.00 2013-11-07 00:31:49.750 311 12629.38 272.57 54756.53 88888.00 2013-11-07 00:31:49.875 311 12629.30 272.55 54756.53 88888.00 2013-11-07 00:31:50.000 311 12629.25 272.55 54756.53 88888.00 2013-11-07 00:31:50.125 311 12629.25 272.57 54756.55 88888.00 2013-11-07 00:31:50.250 311 12629.27 272.55 54756.53 88888.00 2013-11-07 00:31:50.375 311 12629.25 272.55 54756.47 88888.00 2013-11-07 00:31:50.500 311 12629.27 272.55 54756.53 88888.00 2013-11-07 00:31:50.625 311 12629.33 272.55 54756.50 88888.00 2013-11-07 00:31:50.750 311 12629.30 272.55 54756.55 88888.00 2013-11-07 00:31:50.875 311 12629.33 272.52 54756.53 88888.00 2013-11-07 00:31:51.000 311 12629.33 272.52 54756.55 88888.00 2013-11-07 00:31:51.125 311 12629.27 272.57 54756.55 88888.00 2013-11-07 00:31:51.250 311 12629.27 272.55 54756.57 88888.00 2013-11-07 00:31:51.375 311 12629.33 272.57 54756.55 88888.00 2013-11-07 00:31:51.500 311 12629.30 272.57 54756.57 88888.00 2013-11-07 00:31:51.625 311 12629.35 272.55 54756.53 88888.00 2013-11-07 00:31:51.750 311 12629.33 272.55 54756.50 88888.00 2013-11-07 00:31:51.875 311 12629.33 272.57 54756.50 88888.00 2013-11-07 00:31:52.000 311 12629.38 272.55 54756.53 88888.00 2013-11-07 00:31:52.125 311 12629.33 272.55 54756.53 88888.00 2013-11-07 00:31:52.250 311 12629.27 272.52 54756.53 88888.00 2013-11-07 00:31:52.375 311 12629.27 272.57 54756.50 88888.00 2013-11-07 00:31:52.500 311 12629.25 272.57 54756.50 88888.00 2013-11-07 00:31:52.625 311 12629.25 272.57 54756.50 88888.00 2013-11-07 00:31:52.750 311 12629.27 272.57 54756.47 88888.00 2013-11-07 00:31:52.875 311 12629.25 272.57 54756.50 88888.00 2013-11-07 00:31:53.000 311 12629.25 272.57 54756.50 88888.00 2013-11-07 00:31:53.125 311 12629.20 272.57 54756.53 88888.00 2013-11-07 00:31:53.250 311 12629.20 272.55 54756.50 88888.00 2013-11-07 00:31:53.375 311 12629.20 272.55 54756.53 88888.00 2013-11-07 00:31:53.500 311 12629.25 272.57 54756.55 88888.00 2013-11-07 00:31:53.625 311 12629.25 272.55 54756.57 88888.00 2013-11-07 00:31:53.750 311 12629.25 272.52 54756.55 88888.00 2013-11-07 00:31:53.875 311 12629.23 272.60 54756.57 88888.00 2013-11-07 00:31:54.000 311 12629.25 272.60 54756.60 88888.00 2013-11-07 00:31:54.125 311 12629.25 272.57 54756.57 88888.00 2013-11-07 00:31:54.250 311 12629.25 272.55 54756.57 88888.00 2013-11-07 00:31:54.375 311 12629.25 272.55 54756.55 88888.00 2013-11-07 00:31:54.500 311 12629.25 272.55 54756.57 88888.00 2013-11-07 00:31:54.625 311 12629.27 272.57 54756.57 88888.00 2013-11-07 00:31:54.750 311 12629.23 272.62 54756.60 88888.00 2013-11-07 00:31:54.875 311 12629.20 272.62 54756.57 88888.00 2013-11-07 00:31:55.000 311 12629.17 272.60 54756.50 88888.00 2013-11-07 00:31:55.125 311 12629.23 272.60 54756.50 88888.00 2013-11-07 00:31:55.250 311 12629.20 272.60 54756.53 88888.00 2013-11-07 00:31:55.375 311 12629.17 272.62 54756.53 88888.00 2013-11-07 00:31:55.500 311 12629.17 272.60 54756.53 88888.00 2013-11-07 00:31:55.625 311 12629.17 272.60 54756.53 88888.00 2013-11-07 00:31:55.750 311 12629.17 272.60 54756.50 88888.00 2013-11-07 00:31:55.875 311 12629.20 272.57 54756.53 88888.00 2013-11-07 00:31:56.000 311 12629.20 272.57 54756.53 88888.00 2013-11-07 00:31:56.125 311 12629.23 272.60 54756.53 88888.00 2013-11-07 00:31:56.250 311 12629.25 272.57 54756.53 88888.00 2013-11-07 00:31:56.375 311 12629.27 272.62 54756.53 88888.00 2013-11-07 00:31:56.500 311 12629.30 272.62 54756.53 88888.00 2013-11-07 00:31:56.625 311 12629.25 272.60 54756.53 88888.00 2013-11-07 00:31:56.750 311 12629.20 272.57 54756.53 88888.00 2013-11-07 00:31:56.875 311 12629.15 272.60 54756.55 88888.00 2013-11-07 00:31:57.000 311 12629.20 272.60 54756.55 88888.00 2013-11-07 00:31:57.125 311 12629.25 272.60 54756.50 88888.00 2013-11-07 00:31:57.250 311 12629.27 272.55 54756.50 88888.00 2013-11-07 00:31:57.375 311 12629.27 272.55 54756.50 88888.00 2013-11-07 00:31:57.500 311 12629.25 272.57 54756.53 88888.00 2013-11-07 00:31:57.625 311 12629.27 272.60 54756.50 88888.00 2013-11-07 00:31:57.750 311 12629.30 272.60 54756.53 88888.00 2013-11-07 00:31:57.875 311 12629.30 272.60 54756.50 88888.00 2013-11-07 00:31:58.000 311 12629.27 272.55 54756.50 88888.00 2013-11-07 00:31:58.125 311 12629.30 272.57 54756.50 88888.00 2013-11-07 00:31:58.250 311 12629.38 272.57 54756.47 88888.00 2013-11-07 00:31:58.375 311 12629.38 272.60 54756.50 88888.00 2013-11-07 00:31:58.500 311 12629.30 272.60 54756.53 88888.00 2013-11-07 00:31:58.625 311 12629.27 272.60 54756.53 88888.00 2013-11-07 00:31:58.750 311 12629.25 272.57 54756.53 88888.00 2013-11-07 00:31:58.875 311 12629.23 272.57 54756.53 88888.00 2013-11-07 00:31:59.000 311 12629.23 272.55 54756.53 88888.00 2013-11-07 00:31:59.125 311 12629.25 272.60 54756.53 88888.00 2013-11-07 00:31:59.250 311 12629.27 272.62 54756.53 88888.00 2013-11-07 00:31:59.375 311 12629.27 272.62 54756.55 88888.00 2013-11-07 00:31:59.500 311 12629.35 272.57 54756.53 88888.00 2013-11-07 00:31:59.625 311 12629.30 272.57 54756.55 88888.00 2013-11-07 00:31:59.750 311 12629.30 272.60 54756.57 88888.00 2013-11-07 00:31:59.875 311 12629.25 272.62 54756.60 88888.00 2013-11-07 00:32:00.000 311 12629.23 272.62 54756.55 88888.00 2013-11-07 00:32:00.125 311 12629.20 272.60 54756.55 88888.00 2013-11-07 00:32:00.250 311 12629.10 272.57 54756.57 88888.00 2013-11-07 00:32:00.375 311 12629.12 272.57 54756.55 88888.00 2013-11-07 00:32:00.500 311 12629.23 272.60 54756.57 88888.00 2013-11-07 00:32:00.625 311 12629.27 272.60 54756.57 88888.00 2013-11-07 00:32:00.750 311 12629.25 272.60 54756.57 88888.00 2013-11-07 00:32:00.875 311 12629.27 272.60 54756.60 88888.00 2013-11-07 00:32:01.000 311 12629.27 272.60 54756.57 88888.00 2013-11-07 00:32:01.125 311 12629.27 272.60 54756.55 88888.00 2013-11-07 00:32:01.250 311 12629.27 272.62 54756.55 88888.00 2013-11-07 00:32:01.375 311 12629.27 272.62 54756.55 88888.00 2013-11-07 00:32:01.500 311 12629.27 272.62 54756.53 88888.00 2013-11-07 00:32:01.625 311 12629.25 272.62 54756.53 88888.00 2013-11-07 00:32:01.750 311 12629.30 272.62 54756.53 88888.00 2013-11-07 00:32:01.875 311 12629.27 272.60 54756.53 88888.00 2013-11-07 00:32:02.000 311 12629.27 272.60 54756.53 88888.00 2013-11-07 00:32:02.125 311 12629.30 272.60 54756.53 88888.00 2013-11-07 00:32:02.250 311 12629.27 272.57 54756.55 88888.00 2013-11-07 00:32:02.375 311 12629.23 272.57 54756.55 88888.00 2013-11-07 00:32:02.500 311 12629.15 272.60 54756.55 88888.00 2013-11-07 00:32:02.625 311 12629.17 272.60 54756.55 88888.00 2013-11-07 00:32:02.750 311 12629.20 272.62 54756.57 88888.00 2013-11-07 00:32:02.875 311 12629.20 272.65 54756.57 88888.00 2013-11-07 00:32:03.000 311 12629.17 272.62 54756.55 88888.00 2013-11-07 00:32:03.125 311 12629.15 272.60 54756.57 88888.00 2013-11-07 00:32:03.250 311 12629.20 272.60 54756.55 88888.00 2013-11-07 00:32:03.375 311 12629.27 272.62 54756.55 88888.00 2013-11-07 00:32:03.500 311 12629.23 272.65 54756.55 88888.00 2013-11-07 00:32:03.625 311 12629.17 272.65 54756.53 88888.00 2013-11-07 00:32:03.750 311 12629.23 272.68 54756.55 88888.00 2013-11-07 00:32:03.875 311 12629.25 272.68 54756.57 88888.00 2013-11-07 00:32:04.000 311 12629.23 272.65 54756.55 88888.00 2013-11-07 00:32:04.125 311 12629.20 272.62 54756.55 88888.00 2013-11-07 00:32:04.250 311 12629.17 272.62 54756.55 88888.00 2013-11-07 00:32:04.375 311 12629.23 272.68 54756.55 88888.00 2013-11-07 00:32:04.500 311 12629.25 272.65 54756.55 88888.00 2013-11-07 00:32:04.625 311 12629.25 272.62 54756.53 88888.00 2013-11-07 00:32:04.750 311 12629.25 272.62 54756.53 88888.00 2013-11-07 00:32:04.875 311 12629.25 272.62 54756.55 88888.00 2013-11-07 00:32:05.000 311 12629.23 272.62 54756.50 88888.00 2013-11-07 00:32:05.125 311 12629.23 272.65 54756.55 88888.00 2013-11-07 00:32:05.250 311 12629.25 272.60 54756.55 88888.00 2013-11-07 00:32:05.375 311 12629.30 272.60 54756.53 88888.00 2013-11-07 00:32:05.500 311 12629.25 272.62 54756.57 88888.00 2013-11-07 00:32:05.625 311 12629.23 272.65 54756.55 88888.00 2013-11-07 00:32:05.750 311 12629.17 272.62 54756.53 88888.00 2013-11-07 00:32:05.875 311 12629.20 272.65 54756.53 88888.00 2013-11-07 00:32:06.000 311 12629.27 272.65 54756.53 88888.00 2013-11-07 00:32:06.125 311 12629.30 272.62 54756.55 88888.00 2013-11-07 00:32:06.250 311 12629.25 272.65 54756.55 88888.00 2013-11-07 00:32:06.375 311 12629.23 272.65 54756.55 88888.00 2013-11-07 00:32:06.500 311 12629.30 272.62 54756.55 88888.00 2013-11-07 00:32:06.625 311 12629.25 272.65 54756.55 88888.00 2013-11-07 00:32:06.750 311 12629.27 272.65 54756.55 88888.00 2013-11-07 00:32:06.875 311 12629.25 272.62 54756.55 88888.00 2013-11-07 00:32:07.000 311 12629.20 272.65 54756.55 88888.00 2013-11-07 00:32:07.125 311 12629.17 272.65 54756.57 88888.00 2013-11-07 00:32:07.250 311 12629.23 272.65 54756.57 88888.00 2013-11-07 00:32:07.375 311 12629.30 272.65 54756.53 88888.00 2013-11-07 00:32:07.500 311 12629.33 272.68 54756.53 88888.00 2013-11-07 00:32:07.625 311 12629.30 272.68 54756.55 88888.00 2013-11-07 00:32:07.750 311 12629.23 272.65 54756.55 88888.00 2013-11-07 00:32:07.875 311 12629.23 272.62 54756.55 88888.00 2013-11-07 00:32:08.000 311 12629.33 272.62 54756.55 88888.00 2013-11-07 00:32:08.125 311 12629.30 272.68 54756.55 88888.00 2013-11-07 00:32:08.250 311 12629.20 272.68 54756.53 88888.00 2013-11-07 00:32:08.375 311 12629.27 272.68 54756.55 88888.00 2013-11-07 00:32:08.500 311 12629.27 272.68 54756.55 88888.00 2013-11-07 00:32:08.625 311 12629.25 272.70 54756.55 88888.00 2013-11-07 00:32:08.750 311 12629.20 272.70 54756.55 88888.00 2013-11-07 00:32:08.875 311 12629.15 272.70 54756.53 88888.00 2013-11-07 00:32:09.000 311 12629.15 272.68 54756.53 88888.00 2013-11-07 00:32:09.125 311 12629.17 272.70 54756.57 88888.00 2013-11-07 00:32:09.250 311 12629.12 272.70 54756.57 88888.00 2013-11-07 00:32:09.375 311 12629.15 272.70 54756.57 88888.00 2013-11-07 00:32:09.500 311 12629.20 272.73 54756.60 88888.00 2013-11-07 00:32:09.625 311 12629.17 272.70 54756.57 88888.00 2013-11-07 00:32:09.750 311 12629.15 272.70 54756.60 88888.00 2013-11-07 00:32:09.875 311 12629.12 272.70 54756.57 88888.00 2013-11-07 00:32:10.000 311 12629.17 272.68 54756.57 88888.00 2013-11-07 00:32:10.125 311 12629.17 272.68 54756.55 88888.00 2013-11-07 00:32:10.250 311 12629.12 272.65 54756.55 88888.00 2013-11-07 00:32:10.375 311 12629.15 272.68 54756.55 88888.00 2013-11-07 00:32:10.500 311 12629.15 272.70 54756.57 88888.00 2013-11-07 00:32:10.625 311 12629.12 272.70 54756.55 88888.00 2013-11-07 00:32:10.750 311 12629.12 272.68 54756.55 88888.00 2013-11-07 00:32:10.875 311 12629.17 272.68 54756.55 88888.00 2013-11-07 00:32:11.000 311 12629.20 272.65 54756.53 88888.00 2013-11-07 00:32:11.125 311 12629.20 272.65 54756.53 88888.00 2013-11-07 00:32:11.250 311 12629.17 272.68 54756.57 88888.00 2013-11-07 00:32:11.375 311 12629.23 272.70 54756.57 88888.00 2013-11-07 00:32:11.500 311 12629.23 272.68 54756.55 88888.00 2013-11-07 00:32:11.625 311 12629.20 272.70 54756.55 88888.00 2013-11-07 00:32:11.750 311 12629.23 272.70 54756.53 88888.00 2013-11-07 00:32:11.875 311 12629.23 272.73 54756.55 88888.00 2013-11-07 00:32:12.000 311 12629.20 272.73 54756.57 88888.00 2013-11-07 00:32:12.125 311 12629.27 272.70 54756.55 88888.00 2013-11-07 00:32:12.250 311 12629.25 272.70 54756.55 88888.00 2013-11-07 00:32:12.375 311 12629.23 272.73 54756.55 88888.00 2013-11-07 00:32:12.500 311 12629.20 272.68 54756.53 88888.00 2013-11-07 00:32:12.625 311 12629.20 272.70 54756.50 88888.00 2013-11-07 00:32:12.750 311 12629.17 272.73 54756.53 88888.00 2013-11-07 00:32:12.875 311 12629.20 272.75 54756.53 88888.00 2013-11-07 00:32:13.000 311 12629.27 272.73 54756.50 88888.00 2013-11-07 00:32:13.125 311 12629.27 272.70 54756.50 88888.00 2013-11-07 00:32:13.250 311 12629.17 272.68 54756.50 88888.00 2013-11-07 00:32:13.375 311 12629.15 272.73 54756.50 88888.00 2013-11-07 00:32:13.500 311 12629.10 272.73 54756.50 88888.00 2013-11-07 00:32:13.625 311 12629.12 272.73 54756.53 88888.00 2013-11-07 00:32:13.750 311 12629.08 272.70 54756.50 88888.00 2013-11-07 00:32:13.875 311 12629.10 272.75 54756.50 88888.00 2013-11-07 00:32:14.000 311 12629.15 272.73 54756.50 88888.00 2013-11-07 00:32:14.125 311 12629.15 272.75 54756.50 88888.00 2013-11-07 00:32:14.250 311 12629.12 272.70 54756.53 88888.00 2013-11-07 00:32:14.375 311 12629.20 272.73 54756.53 88888.00 2013-11-07 00:32:14.500 311 12629.25 272.73 54756.47 88888.00 2013-11-07 00:32:14.625 311 12629.23 272.73 54756.50 88888.00 2013-11-07 00:32:14.750 311 12629.27 272.73 54756.50 88888.00 2013-11-07 00:32:14.875 311 12629.30 272.73 54756.50 88888.00 2013-11-07 00:32:15.000 311 12629.27 272.73 54756.50 88888.00 2013-11-07 00:32:15.125 311 12629.23 272.73 54756.47 88888.00 2013-11-07 00:32:15.250 311 12629.25 272.73 54756.50 88888.00 2013-11-07 00:32:15.375 311 12629.27 272.75 54756.50 88888.00 2013-11-07 00:32:15.500 311 12629.27 272.75 54756.50 88888.00 2013-11-07 00:32:15.625 311 12629.30 272.73 54756.53 88888.00 2013-11-07 00:32:15.750 311 12629.30 272.75 54756.50 88888.00 2013-11-07 00:32:15.875 311 12629.23 272.77 54756.50 88888.00 2013-11-07 00:32:16.000 311 12629.15 272.75 54756.50 88888.00 2013-11-07 00:32:16.125 311 12629.12 272.75 54756.50 88888.00 2013-11-07 00:32:16.250 311 12629.17 272.75 54756.53 88888.00 2013-11-07 00:32:16.375 311 12629.20 272.77 54756.50 88888.00 2013-11-07 00:32:16.500 311 12629.12 272.75 54756.50 88888.00 2013-11-07 00:32:16.625 311 12629.08 272.77 54756.50 88888.00 2013-11-07 00:32:16.750 311 12629.08 272.80 54756.50 88888.00 2013-11-07 00:32:16.875 311 12629.08 272.77 54756.50 88888.00 2013-11-07 00:32:17.000 311 12629.10 272.73 54756.45 88888.00 2013-11-07 00:32:17.125 311 12629.12 272.75 54756.53 88888.00 2013-11-07 00:32:17.250 311 12629.10 272.75 54756.50 88888.00 2013-11-07 00:32:17.375 311 12629.15 272.75 54756.53 88888.00 2013-11-07 00:32:17.500 311 12629.10 272.73 54756.53 88888.00 2013-11-07 00:32:17.625 311 12629.10 272.73 54756.50 88888.00 2013-11-07 00:32:17.750 311 12629.17 272.75 54756.50 88888.00 2013-11-07 00:32:17.875 311 12629.20 272.77 54756.50 88888.00 2013-11-07 00:32:18.000 311 12629.15 272.77 54756.47 88888.00 2013-11-07 00:32:18.125 311 12629.10 272.75 54756.50 88888.00 2013-11-07 00:32:18.250 311 12629.10 272.75 54756.50 88888.00 2013-11-07 00:32:18.375 311 12629.12 272.77 54756.47 88888.00 2013-11-07 00:32:18.500 311 12629.10 272.73 54756.50 88888.00 2013-11-07 00:32:18.625 311 12629.12 272.75 54756.47 88888.00 2013-11-07 00:32:18.750 311 12629.12 272.77 54756.53 88888.00 2013-11-07 00:32:18.875 311 12629.17 272.77 54756.53 88888.00 2013-11-07 00:32:19.000 311 12629.17 272.77 54756.50 88888.00 2013-11-07 00:32:19.125 311 12629.25 272.77 54756.50 88888.00 2013-11-07 00:32:19.250 311 12629.17 272.75 54756.50 88888.00 2013-11-07 00:32:19.375 311 12629.10 272.77 54756.55 88888.00 2013-11-07 00:32:19.500 311 12629.12 272.77 54756.57 88888.00 2013-11-07 00:32:19.625 311 12629.20 272.80 54756.60 88888.00 2013-11-07 00:32:19.750 311 12629.20 272.80 54756.57 88888.00 2013-11-07 00:32:19.875 311 12629.15 272.77 54756.55 88888.00 2013-11-07 00:32:20.000 311 12629.15 272.80 54756.53 88888.00 2013-11-07 00:32:20.125 311 12629.15 272.77 54756.55 88888.00 2013-11-07 00:32:20.250 311 12629.20 272.77 54756.57 88888.00 2013-11-07 00:32:20.375 311 12629.17 272.77 54756.57 88888.00 2013-11-07 00:32:20.500 311 12629.15 272.77 54756.57 88888.00 2013-11-07 00:32:20.625 311 12629.10 272.80 54756.57 88888.00 2013-11-07 00:32:20.750 311 12629.12 272.80 54756.55 88888.00 2013-11-07 00:32:20.875 311 12629.15 272.77 54756.55 88888.00 2013-11-07 00:32:21.000 311 12629.17 272.77 54756.53 88888.00 2013-11-07 00:32:21.125 311 12629.17 272.80 54756.53 88888.00 2013-11-07 00:32:21.250 311 12629.12 272.77 54756.53 88888.00 2013-11-07 00:32:21.375 311 12629.08 272.77 54756.53 88888.00 2013-11-07 00:32:21.500 311 12629.02 272.77 54756.53 88888.00 2013-11-07 00:32:21.625 311 12629.02 272.77 54756.53 88888.00 2013-11-07 00:32:21.750 311 12629.08 272.77 54756.53 88888.00 2013-11-07 00:32:21.875 311 12629.08 272.75 54756.53 88888.00 2013-11-07 00:32:22.000 311 12629.10 272.77 54756.50 88888.00 2013-11-07 00:32:22.125 311 12629.05 272.82 54756.53 88888.00 2013-11-07 00:32:22.250 311 12628.98 272.77 54756.53 88888.00 2013-11-07 00:32:22.375 311 12629.08 272.80 54756.55 88888.00 2013-11-07 00:32:22.500 311 12629.10 272.80 54756.57 88888.00 2013-11-07 00:32:22.625 311 12629.05 272.80 54756.57 88888.00 2013-11-07 00:32:22.750 311 12629.05 272.77 54756.57 88888.00 2013-11-07 00:32:22.875 311 12629.08 272.80 54756.60 88888.00 2013-11-07 00:32:23.000 311 12629.08 272.80 54756.60 88888.00 2013-11-07 00:32:23.125 311 12629.15 272.80 54756.60 88888.00 2013-11-07 00:32:23.250 311 12629.08 272.80 54756.60 88888.00 2013-11-07 00:32:23.375 311 12629.10 272.82 54756.62 88888.00 2013-11-07 00:32:23.500 311 12629.05 272.85 54756.60 88888.00 2013-11-07 00:32:23.625 311 12629.05 272.82 54756.60 88888.00 2013-11-07 00:32:23.750 311 12629.02 272.80 54756.55 88888.00 2013-11-07 00:32:23.875 311 12629.02 272.80 54756.53 88888.00 2013-11-07 00:32:24.000 311 12629.05 272.80 54756.53 88888.00 2013-11-07 00:32:24.125 311 12629.08 272.80 54756.55 88888.00 2013-11-07 00:32:24.250 311 12628.98 272.82 54756.55 88888.00 2013-11-07 00:32:24.375 311 12628.95 272.82 54756.53 88888.00 2013-11-07 00:32:24.500 311 12629.02 272.80 54756.50 88888.00 2013-11-07 00:32:24.625 311 12629.12 272.77 54756.47 88888.00 2013-11-07 00:32:24.750 311 12629.12 272.80 54756.50 88888.00 2013-11-07 00:32:24.875 311 12629.10 272.82 54756.50 88888.00 2013-11-07 00:32:25.000 311 12629.15 272.85 54756.50 88888.00 2013-11-07 00:32:25.125 311 12629.10 272.80 54756.53 88888.00 2013-11-07 00:32:25.250 311 12629.08 272.82 54756.55 88888.00 2013-11-07 00:32:25.375 311 12629.15 272.80 54756.55 88888.00 2013-11-07 00:32:25.500 311 12629.15 272.77 54756.53 88888.00 2013-11-07 00:32:25.625 311 12629.12 272.80 54756.53 88888.00 2013-11-07 00:32:25.750 311 12629.08 272.82 54756.53 88888.00 2013-11-07 00:32:25.875 311 12629.05 272.85 54756.53 88888.00 2013-11-07 00:32:26.000 311 12629.02 272.82 54756.53 88888.00 2013-11-07 00:32:26.125 311 12629.05 272.82 54756.55 88888.00 2013-11-07 00:32:26.250 311 12629.05 272.80 54756.55 88888.00 2013-11-07 00:32:26.375 311 12629.02 272.82 54756.55 88888.00 2013-11-07 00:32:26.500 311 12628.98 272.80 54756.55 88888.00 2013-11-07 00:32:26.625 311 12629.00 272.82 54756.55 88888.00 2013-11-07 00:32:26.750 311 12628.98 272.82 54756.53 88888.00 2013-11-07 00:32:26.875 311 12628.98 272.80 54756.53 88888.00 2013-11-07 00:32:27.000 311 12628.98 272.77 54756.50 88888.00 2013-11-07 00:32:27.125 311 12629.00 272.80 54756.50 88888.00 2013-11-07 00:32:27.250 311 12628.95 272.82 54756.50 88888.00 2013-11-07 00:32:27.375 311 12628.95 272.82 54756.53 88888.00 2013-11-07 00:32:27.500 311 12628.98 272.82 54756.50 88888.00 2013-11-07 00:32:27.625 311 12628.98 272.82 54756.50 88888.00 2013-11-07 00:32:27.750 311 12628.95 272.82 54756.55 88888.00 2013-11-07 00:32:27.875 311 12628.98 272.82 54756.55 88888.00 2013-11-07 00:32:28.000 311 12629.00 272.82 54756.55 88888.00 2013-11-07 00:32:28.125 311 12629.05 272.82 54756.55 88888.00 2013-11-07 00:32:28.250 311 12629.05 272.82 54756.55 88888.00 2013-11-07 00:32:28.375 311 12629.05 272.82 54756.55 88888.00 2013-11-07 00:32:28.500 311 12629.00 272.82 54756.53 88888.00 2013-11-07 00:32:28.625 311 12628.98 272.82 54756.53 88888.00 2013-11-07 00:32:28.750 311 12628.98 272.82 54756.55 88888.00 2013-11-07 00:32:28.875 311 12628.95 272.85 54756.53 88888.00 2013-11-07 00:32:29.000 311 12628.88 272.85 54756.53 88888.00 2013-11-07 00:32:29.125 311 12628.88 272.85 54756.55 88888.00 2013-11-07 00:32:29.250 311 12628.92 272.82 54756.60 88888.00 2013-11-07 00:32:29.375 311 12629.00 272.85 54756.57 88888.00 2013-11-07 00:32:29.500 311 12629.05 272.85 54756.53 88888.00 2013-11-07 00:32:29.625 311 12629.05 272.85 54756.50 88888.00 2013-11-07 00:32:29.750 311 12629.08 272.85 54756.53 88888.00 2013-11-07 00:32:29.875 311 12629.02 272.82 54756.53 88888.00 2013-11-07 00:32:30.000 311 12628.95 272.82 54756.55 88888.00 2013-11-07 00:32:30.125 311 12628.98 272.85 54756.55 88888.00 2013-11-07 00:32:30.250 311 12629.00 272.82 54756.55 88888.00 2013-11-07 00:32:30.375 311 12629.02 272.82 54756.55 88888.00 2013-11-07 00:32:30.500 311 12629.00 272.80 54756.57 88888.00 2013-11-07 00:32:30.625 311 12629.00 272.82 54756.55 88888.00 2013-11-07 00:32:30.750 311 12629.00 272.85 54756.55 88888.00 2013-11-07 00:32:30.875 311 12629.02 272.85 54756.60 88888.00 2013-11-07 00:32:31.000 311 12629.00 272.85 54756.60 88888.00 2013-11-07 00:32:31.125 311 12628.92 272.82 54756.60 88888.00 2013-11-07 00:32:31.250 311 12628.95 272.85 54756.57 88888.00 2013-11-07 00:32:31.375 311 12629.02 272.82 54756.60 88888.00 2013-11-07 00:32:31.500 311 12629.08 272.85 54756.60 88888.00 2013-11-07 00:32:31.625 311 12629.02 272.82 54756.62 88888.00 2013-11-07 00:32:31.750 311 12628.98 272.82 54756.57 88888.00 2013-11-07 00:32:31.875 311 12629.00 272.82 54756.57 88888.00 2013-11-07 00:32:32.000 311 12629.00 272.82 54756.57 88888.00 2013-11-07 00:32:32.125 311 12628.92 272.85 54756.57 88888.00 2013-11-07 00:32:32.250 311 12628.88 272.82 54756.60 88888.00 2013-11-07 00:32:32.375 311 12628.92 272.85 54756.60 88888.00 2013-11-07 00:32:32.500 311 12628.88 272.85 54756.57 88888.00 2013-11-07 00:32:32.625 311 12628.88 272.82 54756.55 88888.00 2013-11-07 00:32:32.750 311 12628.90 272.80 54756.53 88888.00 2013-11-07 00:32:32.875 311 12628.95 272.82 54756.57 88888.00 2013-11-07 00:32:33.000 311 12628.92 272.82 54756.57 88888.00 2013-11-07 00:32:33.125 311 12628.95 272.80 54756.57 88888.00 2013-11-07 00:32:33.250 311 12628.90 272.82 54756.55 88888.00 2013-11-07 00:32:33.375 311 12628.92 272.82 54756.57 88888.00 2013-11-07 00:32:33.500 311 12628.92 272.85 54756.55 88888.00 2013-11-07 00:32:33.625 311 12628.90 272.85 54756.57 88888.00 2013-11-07 00:32:33.750 311 12628.90 272.82 54756.57 88888.00 2013-11-07 00:32:33.875 311 12628.90 272.88 54756.55 88888.00 2013-11-07 00:32:34.000 311 12628.90 272.88 54756.53 88888.00 2013-11-07 00:32:34.125 311 12628.88 272.85 54756.45 88888.00 2013-11-07 00:32:34.250 311 12628.90 272.85 54756.47 88888.00 2013-11-07 00:32:34.375 311 12628.92 272.82 54756.47 88888.00 2013-11-07 00:32:34.500 311 12628.90 272.85 54756.50 88888.00 2013-11-07 00:32:34.625 311 12628.88 272.88 54756.50 88888.00 2013-11-07 00:32:34.750 311 12628.85 272.85 54756.47 88888.00 2013-11-07 00:32:34.875 311 12628.85 272.80 54756.47 88888.00 2013-11-07 00:32:35.000 311 12628.83 272.82 54756.47 88888.00 2013-11-07 00:32:35.125 311 12628.88 272.88 54756.50 88888.00 2013-11-07 00:32:35.250 311 12628.90 272.88 54756.50 88888.00 2013-11-07 00:32:35.375 311 12628.90 272.85 54756.45 88888.00 2013-11-07 00:32:35.500 311 12628.85 272.88 54756.50 88888.00 2013-11-07 00:32:35.625 311 12628.88 272.88 54756.53 88888.00 2013-11-07 00:32:35.750 311 12628.92 272.90 54756.53 88888.00 2013-11-07 00:32:35.875 311 12629.00 272.90 54756.55 88888.00 2013-11-07 00:32:36.000 311 12629.00 272.88 54756.50 88888.00 2013-11-07 00:32:36.125 311 12629.00 272.88 54756.50 88888.00 2013-11-07 00:32:36.250 311 12628.98 272.88 54756.53 88888.00 2013-11-07 00:32:36.375 311 12628.95 272.88 54756.53 88888.00 2013-11-07 00:32:36.500 311 12628.92 272.90 54756.55 88888.00 2013-11-07 00:32:36.625 311 12628.90 272.93 54756.57 88888.00 2013-11-07 00:32:36.750 311 12628.90 272.88 54756.53 88888.00 2013-11-07 00:32:36.875 311 12628.92 272.88 54756.50 88888.00 2013-11-07 00:32:37.000 311 12628.95 272.88 54756.47 88888.00 2013-11-07 00:32:37.125 311 12628.92 272.90 54756.50 88888.00 2013-11-07 00:32:37.250 311 12628.85 272.90 54756.50 88888.00 2013-11-07 00:32:37.375 311 12628.88 272.90 54756.53 88888.00 2013-11-07 00:32:37.500 311 12628.83 272.88 54756.53 88888.00 2013-11-07 00:32:37.625 311 12628.88 272.90 54756.50 88888.00 2013-11-07 00:32:37.750 311 12628.92 272.88 54756.53 88888.00 2013-11-07 00:32:37.875 311 12628.90 272.88 54756.53 88888.00 2013-11-07 00:32:38.000 311 12628.85 272.88 54756.50 88888.00 2013-11-07 00:32:38.125 311 12628.83 272.90 54756.53 88888.00 2013-11-07 00:32:38.250 311 12628.80 272.88 54756.55 88888.00 2013-11-07 00:32:38.375 311 12628.83 272.88 54756.53 88888.00 2013-11-07 00:32:38.500 311 12628.77 272.90 54756.50 88888.00 2013-11-07 00:32:38.625 311 12628.80 272.90 54756.53 88888.00 2013-11-07 00:32:38.750 311 12628.85 272.90 54756.53 88888.00 2013-11-07 00:32:38.875 311 12628.88 272.90 54756.53 88888.00 2013-11-07 00:32:39.000 311 12628.85 272.88 54756.50 88888.00 2013-11-07 00:32:39.125 311 12628.83 272.90 54756.57 88888.00 2013-11-07 00:32:39.250 311 12628.90 272.90 54756.60 88888.00 2013-11-07 00:32:39.375 311 12628.95 272.93 54756.57 88888.00 2013-11-07 00:32:39.500 311 12628.88 272.95 54756.55 88888.00 2013-11-07 00:32:39.625 311 12628.88 272.95 54756.55 88888.00 2013-11-07 00:32:39.750 311 12628.90 272.93 54756.53 88888.00 2013-11-07 00:32:39.875 311 12628.90 272.93 54756.53 88888.00 2013-11-07 00:32:40.000 311 12628.88 272.95 54756.53 88888.00 2013-11-07 00:32:40.125 311 12628.92 272.98 54756.55 88888.00 2013-11-07 00:32:40.250 311 12628.88 272.95 54756.57 88888.00 2013-11-07 00:32:40.375 311 12628.83 272.95 54756.53 88888.00 2013-11-07 00:32:40.500 311 12628.88 272.93 54756.55 88888.00 2013-11-07 00:32:40.625 311 12628.90 272.95 54756.55 88888.00 2013-11-07 00:32:40.750 311 12628.95 272.93 54756.55 88888.00 2013-11-07 00:32:40.875 311 12628.95 272.90 54756.55 88888.00 2013-11-07 00:32:41.000 311 12628.92 272.93 54756.53 88888.00 2013-11-07 00:32:41.125 311 12628.92 272.90 54756.50 88888.00 2013-11-07 00:32:41.250 311 12628.90 272.93 54756.55 88888.00 2013-11-07 00:32:41.375 311 12628.95 272.98 54756.57 88888.00 2013-11-07 00:32:41.500 311 12628.95 272.98 54756.55 88888.00 2013-11-07 00:32:41.625 311 12628.95 272.95 54756.53 88888.00 2013-11-07 00:32:41.750 311 12628.90 272.93 54756.53 88888.00 2013-11-07 00:32:41.875 311 12628.95 272.95 54756.55 88888.00 2013-11-07 00:32:42.000 311 12628.92 272.98 54756.50 88888.00 2013-11-07 00:32:42.125 311 12628.90 272.95 54756.55 88888.00 2013-11-07 00:32:42.250 311 12628.90 272.95 54756.55 88888.00 2013-11-07 00:32:42.375 311 12628.85 272.98 54756.55 88888.00 2013-11-07 00:32:42.500 311 12628.83 272.93 54756.53 88888.00 2013-11-07 00:32:42.625 311 12628.83 272.93 54756.50 88888.00 2013-11-07 00:32:42.750 311 12628.85 272.93 54756.53 88888.00 2013-11-07 00:32:42.875 311 12628.85 272.98 54756.53 88888.00 2013-11-07 00:32:43.000 311 12628.88 272.98 54756.53 88888.00 2013-11-07 00:32:43.125 311 12628.88 273.00 54756.53 88888.00 2013-11-07 00:32:43.250 311 12628.85 272.95 54756.50 88888.00 2013-11-07 00:32:43.375 311 12628.88 272.95 54756.47 88888.00 2013-11-07 00:32:43.500 311 12628.85 272.98 54756.50 88888.00 2013-11-07 00:32:43.625 311 12628.85 272.98 54756.53 88888.00 2013-11-07 00:32:43.750 311 12628.85 272.98 54756.55 88888.00 2013-11-07 00:32:43.875 311 12628.80 272.95 54756.53 88888.00 2013-11-07 00:32:44.000 311 12628.80 272.95 54756.53 88888.00 2013-11-07 00:32:44.125 311 12628.80 272.95 54756.55 88888.00 2013-11-07 00:32:44.250 311 12628.77 272.93 54756.57 88888.00 2013-11-07 00:32:44.375 311 12628.83 272.98 54756.57 88888.00 2013-11-07 00:32:44.500 311 12628.83 272.98 54756.55 88888.00 2013-11-07 00:32:44.625 311 12628.80 272.95 54756.50 88888.00 2013-11-07 00:32:44.750 311 12628.75 272.95 54756.53 88888.00 2013-11-07 00:32:44.875 311 12628.80 272.95 54756.53 88888.00 2013-11-07 00:32:45.000 311 12628.83 272.93 54756.53 88888.00 2013-11-07 00:32:45.125 311 12628.88 272.95 54756.53 88888.00 2013-11-07 00:32:45.250 311 12628.92 272.98 54756.57 88888.00 2013-11-07 00:32:45.375 311 12628.98 272.98 54756.55 88888.00 2013-11-07 00:32:45.500 311 12628.92 272.95 54756.55 88888.00 2013-11-07 00:32:45.625 311 12628.90 272.98 54756.55 88888.00 2013-11-07 00:32:45.750 311 12628.88 272.98 54756.57 88888.00 2013-11-07 00:32:45.875 311 12628.90 272.98 54756.57 88888.00 2013-11-07 00:32:46.000 311 12628.92 272.93 54756.55 88888.00 2013-11-07 00:32:46.125 311 12628.95 272.95 54756.55 88888.00 2013-11-07 00:32:46.250 311 12628.92 272.95 54756.55 88888.00 2013-11-07 00:32:46.375 311 12628.92 272.95 54756.55 88888.00 2013-11-07 00:32:46.500 311 12628.90 272.98 54756.55 88888.00 2013-11-07 00:32:46.625 311 12628.92 272.95 54756.55 88888.00 2013-11-07 00:32:46.750 311 12628.95 272.98 54756.55 88888.00 2013-11-07 00:32:46.875 311 12628.98 272.98 54756.53 88888.00 2013-11-07 00:32:47.000 311 12628.92 272.98 54756.55 88888.00 2013-11-07 00:32:47.125 311 12628.88 272.95 54756.55 88888.00 2013-11-07 00:32:47.250 311 12628.77 272.95 54756.55 88888.00 2013-11-07 00:32:47.375 311 12628.80 272.98 54756.50 88888.00 2013-11-07 00:32:47.500 311 12628.85 273.00 54756.53 88888.00 2013-11-07 00:32:47.625 311 12628.85 273.00 54756.57 88888.00 2013-11-07 00:32:47.750 311 12628.90 273.00 54756.57 88888.00 2013-11-07 00:32:47.875 311 12628.83 272.98 54756.53 88888.00 2013-11-07 00:32:48.000 311 12628.80 272.98 54756.53 88888.00 2013-11-07 00:32:48.125 311 12628.90 272.98 54756.57 88888.00 2013-11-07 00:32:48.250 311 12628.92 273.00 54756.62 88888.00 2013-11-07 00:32:48.375 311 12628.95 273.00 54756.60 88888.00 2013-11-07 00:32:48.500 311 12628.85 272.98 54756.57 88888.00 2013-11-07 00:32:48.625 311 12628.75 273.00 54756.57 88888.00 2013-11-07 00:32:48.750 311 12628.77 272.98 54756.60 88888.00 2013-11-07 00:32:48.875 311 12628.85 272.98 54756.62 88888.00 2013-11-07 00:32:49.000 311 12628.85 272.95 54756.60 88888.00 2013-11-07 00:32:49.125 311 12628.85 272.95 54756.60 88888.00 2013-11-07 00:32:49.250 311 12628.90 272.95 54756.60 88888.00 2013-11-07 00:32:49.375 311 12628.92 272.98 54756.62 88888.00 2013-11-07 00:32:49.500 311 12628.85 273.00 54756.60 88888.00 2013-11-07 00:32:49.625 311 12628.80 273.00 54756.57 88888.00 2013-11-07 00:32:49.750 311 12628.77 272.95 54756.57 88888.00 2013-11-07 00:32:49.875 311 12628.80 272.98 54756.57 88888.00 2013-11-07 00:32:50.000 311 12628.80 272.98 54756.57 88888.00 2013-11-07 00:32:50.125 311 12628.80 272.98 54756.57 88888.00 2013-11-07 00:32:50.250 311 12628.83 272.98 54756.57 88888.00 2013-11-07 00:32:50.375 311 12628.90 272.98 54756.57 88888.00 2013-11-07 00:32:50.500 311 12628.88 272.98 54756.57 88888.00 2013-11-07 00:32:50.625 311 12628.85 272.98 54756.57 88888.00 2013-11-07 00:32:50.750 311 12628.80 272.98 54756.53 88888.00 2013-11-07 00:32:50.875 311 12628.80 273.00 54756.53 88888.00 2013-11-07 00:32:51.000 311 12628.85 273.00 54756.47 88888.00 2013-11-07 00:32:51.125 311 12628.85 272.98 54756.53 88888.00 2013-11-07 00:32:51.250 311 12628.83 272.90 54756.50 88888.00 2013-11-07 00:32:51.375 311 12628.83 272.95 54756.45 88888.00 2013-11-07 00:32:51.500 311 12628.85 272.98 54756.53 88888.00 2013-11-07 00:32:51.625 311 12628.85 273.05 54756.53 88888.00 2013-11-07 00:32:51.750 311 12628.83 273.00 54756.50 88888.00 2013-11-07 00:32:51.875 311 12628.80 272.95 54756.50 88888.00 2013-11-07 00:32:52.000 311 12628.80 272.95 54756.47 88888.00 2013-11-07 00:32:52.125 311 12628.77 272.98 54756.50 88888.00 2013-11-07 00:32:52.250 311 12628.80 272.95 54756.53 88888.00 2013-11-07 00:32:52.375 311 12628.83 272.98 54756.50 88888.00 2013-11-07 00:32:52.500 311 12628.83 273.00 54756.53 88888.00 2013-11-07 00:32:52.625 311 12628.90 273.00 54756.55 88888.00 2013-11-07 00:32:52.750 311 12628.90 273.00 54756.50 88888.00 2013-11-07 00:32:52.875 311 12628.80 273.00 54756.50 88888.00 2013-11-07 00:32:53.000 311 12628.77 272.98 54756.47 88888.00 2013-11-07 00:32:53.125 311 12628.77 272.98 54756.53 88888.00 2013-11-07 00:32:53.250 311 12628.80 272.98 54756.53 88888.00 2013-11-07 00:32:53.375 311 12628.85 272.98 54756.53 88888.00 2013-11-07 00:32:53.500 311 12628.88 272.95 54756.53 88888.00 2013-11-07 00:32:53.625 311 12628.90 272.95 54756.50 88888.00 2013-11-07 00:32:53.750 311 12628.88 272.98 54756.55 88888.00 2013-11-07 00:32:53.875 311 12628.85 273.00 54756.55 88888.00 2013-11-07 00:32:54.000 311 12628.85 272.98 54756.53 88888.00 2013-11-07 00:32:54.125 311 12628.83 272.98 54756.55 88888.00 2013-11-07 00:32:54.250 311 12628.77 272.98 54756.53 88888.00 2013-11-07 00:32:54.375 311 12628.80 272.95 54756.55 88888.00 2013-11-07 00:32:54.500 311 12628.85 272.98 54756.53 88888.00 2013-11-07 00:32:54.625 311 12628.85 272.98 54756.53 88888.00 2013-11-07 00:32:54.750 311 12628.88 273.00 54756.53 88888.00 2013-11-07 00:32:54.875 311 12628.90 272.98 54756.50 88888.00 2013-11-07 00:32:55.000 311 12628.88 272.95 54756.47 88888.00 2013-11-07 00:32:55.125 311 12628.88 273.02 54756.50 88888.00 2013-11-07 00:32:55.250 311 12628.83 272.98 54756.47 88888.00 2013-11-07 00:32:55.375 311 12628.83 272.98 54756.53 88888.00 2013-11-07 00:32:55.500 311 12628.80 272.95 54756.53 88888.00 2013-11-07 00:32:55.625 311 12628.80 272.98 54756.47 88888.00 2013-11-07 00:32:55.750 311 12628.83 272.98 54756.50 88888.00 2013-11-07 00:32:55.875 311 12628.88 272.98 54756.55 88888.00 2013-11-07 00:32:56.000 311 12628.85 272.95 54756.53 88888.00 2013-11-07 00:32:56.125 311 12628.83 272.95 54756.53 88888.00 2013-11-07 00:32:56.250 311 12628.85 272.93 54756.55 88888.00 2013-11-07 00:32:56.375 311 12628.88 272.95 54756.55 88888.00 2013-11-07 00:32:56.500 311 12628.88 272.98 54756.55 88888.00 2013-11-07 00:32:56.625 311 12628.88 272.95 54756.53 88888.00 2013-11-07 00:32:56.750 311 12628.83 272.93 54756.50 88888.00 2013-11-07 00:32:56.875 311 12628.77 272.95 54756.50 88888.00 2013-11-07 00:32:57.000 311 12628.75 272.93 54756.50 88888.00 2013-11-07 00:32:57.125 311 12628.80 272.95 54756.53 88888.00 2013-11-07 00:32:57.250 311 12628.77 272.95 54756.53 88888.00 2013-11-07 00:32:57.375 311 12628.80 272.95 54756.53 88888.00 2013-11-07 00:32:57.500 311 12628.83 272.95 54756.53 88888.00 2013-11-07 00:32:57.625 311 12628.85 273.00 54756.50 88888.00 2013-11-07 00:32:57.750 311 12628.83 273.00 54756.55 88888.00 2013-11-07 00:32:57.875 311 12628.75 272.98 54756.53 88888.00 2013-11-07 00:32:58.000 311 12628.80 273.00 54756.50 88888.00 2013-11-07 00:32:58.125 311 12628.88 272.98 54756.53 88888.00 2013-11-07 00:32:58.250 311 12628.83 272.98 54756.53 88888.00 2013-11-07 00:32:58.375 311 12628.83 272.95 54756.60 88888.00 2013-11-07 00:32:58.500 311 12628.83 272.98 54756.55 88888.00 2013-11-07 00:32:58.625 311 12628.83 272.98 54756.53 88888.00 2013-11-07 00:32:58.750 311 12628.85 272.98 54756.53 88888.00 2013-11-07 00:32:58.875 311 12628.88 272.98 54756.53 88888.00 2013-11-07 00:32:59.000 311 12628.80 272.95 54756.47 88888.00 2013-11-07 00:32:59.125 311 12628.73 272.93 54756.53 88888.00 2013-11-07 00:32:59.250 311 12628.77 272.95 54756.55 88888.00 2013-11-07 00:32:59.375 311 12628.85 272.95 54756.53 88888.00 2013-11-07 00:32:59.500 311 12628.80 272.93 54756.55 88888.00 2013-11-07 00:32:59.625 311 12628.80 272.95 54756.55 88888.00 2013-11-07 00:32:59.750 311 12628.85 272.95 54756.55 88888.00 2013-11-07 00:32:59.875 311 12628.85 272.95 54756.55 88888.00 2013-11-07 00:33:00.000 311 12628.85 272.95 54756.55 88888.00 2013-11-07 00:33:00.125 311 12628.88 272.95 54756.57 88888.00 2013-11-07 00:33:00.250 311 12628.77 272.93 54756.57 88888.00 2013-11-07 00:33:00.375 311 12628.80 272.95 54756.57 88888.00 2013-11-07 00:33:00.500 311 12628.77 272.90 54756.55 88888.00 2013-11-07 00:33:00.625 311 12628.77 272.90 54756.53 88888.00 2013-11-07 00:33:00.750 311 12628.80 272.90 54756.53 88888.00 2013-11-07 00:33:00.875 311 12628.77 272.93 54756.55 88888.00 2013-11-07 00:33:01.000 311 12628.73 272.93 54756.53 88888.00 2013-11-07 00:33:01.125 311 12628.70 272.95 54756.53 88888.00 2013-11-07 00:33:01.250 311 12628.75 272.95 54756.53 88888.00 2013-11-07 00:33:01.375 311 12628.83 272.95 54756.55 88888.00 2013-11-07 00:33:01.500 311 12628.83 272.95 54756.55 88888.00 2013-11-07 00:33:01.625 311 12628.83 272.95 54756.55 88888.00 2013-11-07 00:33:01.750 311 12628.83 272.95 54756.55 88888.00 2013-11-07 00:33:01.875 311 12628.80 272.95 54756.55 88888.00 2013-11-07 00:33:02.000 311 12628.80 272.93 54756.53 88888.00 2013-11-07 00:33:02.125 311 12628.80 272.90 54756.55 88888.00 2013-11-07 00:33:02.250 311 12628.83 272.90 54756.55 88888.00 2013-11-07 00:33:02.375 311 12628.85 272.95 54756.55 88888.00 2013-11-07 00:33:02.500 311 12628.85 272.95 54756.55 88888.00 2013-11-07 00:33:02.625 311 12628.88 272.95 54756.55 88888.00 2013-11-07 00:33:02.750 311 12628.85 272.93 54756.53 88888.00 2013-11-07 00:33:02.875 311 12628.88 272.95 54756.50 88888.00 2013-11-07 00:33:03.000 311 12628.85 272.95 54756.50 88888.00 2013-11-07 00:33:03.125 311 12628.85 272.93 54756.53 88888.00 2013-11-07 00:33:03.250 311 12628.80 272.90 54756.53 88888.00 2013-11-07 00:33:03.375 311 12628.75 272.90 54756.50 88888.00 2013-11-07 00:33:03.500 311 12628.77 272.90 54756.53 88888.00 2013-11-07 00:33:03.625 311 12628.77 272.90 54756.50 88888.00 2013-11-07 00:33:03.750 311 12628.80 272.93 54756.50 88888.00 2013-11-07 00:33:03.875 311 12628.80 272.93 54756.55 88888.00 2013-11-07 00:33:04.000 311 12628.80 272.93 54756.50 88888.00 2013-11-07 00:33:04.125 311 12628.77 272.93 54756.53 88888.00 2013-11-07 00:33:04.250 311 12628.77 272.95 54756.53 88888.00 2013-11-07 00:33:04.375 311 12628.83 272.95 54756.53 88888.00 2013-11-07 00:33:04.500 311 12628.88 272.93 54756.55 88888.00 2013-11-07 00:33:04.625 311 12628.90 272.95 54756.53 88888.00 2013-11-07 00:33:04.750 311 12628.88 272.93 54756.53 88888.00 2013-11-07 00:33:04.875 311 12628.83 272.90 54756.53 88888.00 2013-11-07 00:33:05.000 311 12628.83 272.93 54756.53 88888.00 2013-11-07 00:33:05.125 311 12628.83 272.93 54756.53 88888.00 2013-11-07 00:33:05.250 311 12628.83 272.88 54756.55 88888.00 2013-11-07 00:33:05.375 311 12628.83 272.93 54756.53 88888.00 2013-11-07 00:33:05.500 311 12628.85 272.93 54756.50 88888.00 2013-11-07 00:33:05.625 311 12628.92 272.93 54756.47 88888.00 2013-11-07 00:33:05.750 311 12628.95 272.98 54756.53 88888.00 2013-11-07 00:33:05.875 311 12628.90 272.98 54756.57 88888.00 2013-11-07 00:33:06.000 311 12628.85 272.95 54756.55 88888.00 2013-11-07 00:33:06.125 311 12628.88 272.90 54756.53 88888.00 2013-11-07 00:33:06.250 311 12628.85 272.90 54756.53 88888.00 2013-11-07 00:33:06.375 311 12628.85 272.93 54756.53 88888.00 2013-11-07 00:33:06.500 311 12628.80 272.95 54756.55 88888.00 2013-11-07 00:33:06.625 311 12628.80 272.90 54756.55 88888.00 2013-11-07 00:33:06.750 311 12628.88 272.93 54756.53 88888.00 2013-11-07 00:33:06.875 311 12628.92 272.95 54756.53 88888.00 2013-11-07 00:33:07.000 311 12628.90 272.93 54756.53 88888.00 2013-11-07 00:33:07.125 311 12628.85 272.93 54756.55 88888.00 2013-11-07 00:33:07.250 311 12628.85 272.98 54756.53 88888.00 2013-11-07 00:33:07.375 311 12628.90 273.00 54756.53 88888.00 2013-11-07 00:33:07.500 311 12628.98 272.98 54756.53 88888.00 2013-11-07 00:33:07.625 311 12628.98 272.98 54756.53 88888.00 2013-11-07 00:33:07.750 311 12628.92 272.93 54756.50 88888.00 2013-11-07 00:33:07.875 311 12628.88 272.93 54756.50 88888.00 2013-11-07 00:33:08.000 311 12628.80 272.93 54756.50 88888.00 2013-11-07 00:33:08.125 311 12628.80 272.93 54756.53 88888.00 2013-11-07 00:33:08.250 311 12628.80 272.90 54756.53 88888.00 2013-11-07 00:33:08.375 311 12628.85 272.93 54756.55 88888.00 2013-11-07 00:33:08.500 311 12628.83 272.93 54756.55 88888.00 2013-11-07 00:33:08.625 311 12628.83 272.90 54756.55 88888.00 2013-11-07 00:33:08.750 311 12628.83 272.93 54756.57 88888.00 2013-11-07 00:33:08.875 311 12628.88 272.90 54756.60 88888.00 2013-11-07 00:33:09.000 311 12628.90 272.90 54756.57 88888.00 2013-11-07 00:33:09.125 311 12628.83 272.93 54756.57 88888.00 2013-11-07 00:33:09.250 311 12628.80 272.95 54756.57 88888.00 2013-11-07 00:33:09.375 311 12628.85 272.90 54756.57 88888.00 2013-11-07 00:33:09.500 311 12628.83 272.95 54756.60 88888.00 2013-11-07 00:33:09.625 311 12628.83 272.95 54756.60 88888.00 2013-11-07 00:33:09.750 311 12628.83 272.95 54756.60 88888.00 2013-11-07 00:33:09.875 311 12628.80 272.88 54756.55 88888.00 2013-11-07 00:33:10.000 311 12628.83 272.88 54756.53 88888.00 2013-11-07 00:33:10.125 311 12628.83 272.93 54756.55 88888.00 2013-11-07 00:33:10.250 311 12628.80 272.93 54756.60 88888.00 2013-11-07 00:33:10.375 311 12628.80 272.93 54756.55 88888.00 2013-11-07 00:33:10.500 311 12628.83 272.90 54756.55 88888.00 2013-11-07 00:33:10.625 311 12628.85 272.90 54756.55 88888.00 2013-11-07 00:33:10.750 311 12628.88 272.93 54756.53 88888.00 2013-11-07 00:33:10.875 311 12628.85 272.93 54756.53 88888.00 2013-11-07 00:33:11.000 311 12628.83 272.90 54756.50 88888.00 2013-11-07 00:33:11.125 311 12628.80 272.93 54756.50 88888.00 2013-11-07 00:33:11.250 311 12628.80 272.90 54756.50 88888.00 2013-11-07 00:33:11.375 311 12628.83 272.95 54756.53 88888.00 2013-11-07 00:33:11.500 311 12628.80 272.90 54756.53 88888.00 2013-11-07 00:33:11.625 311 12628.83 272.90 54756.55 88888.00 2013-11-07 00:33:11.750 311 12628.85 272.90 54756.53 88888.00 2013-11-07 00:33:11.875 311 12628.83 272.93 54756.53 88888.00 2013-11-07 00:33:12.000 311 12628.83 272.90 54756.50 88888.00 2013-11-07 00:33:12.125 311 12628.88 272.93 54756.55 88888.00 2013-11-07 00:33:12.250 311 12628.85 272.88 54756.53 88888.00 2013-11-07 00:33:12.375 311 12628.88 272.88 54756.55 88888.00 2013-11-07 00:33:12.500 311 12628.90 272.93 54756.53 88888.00 2013-11-07 00:33:12.625 311 12628.88 272.93 54756.53 88888.00 2013-11-07 00:33:12.750 311 12628.83 272.90 54756.50 88888.00 2013-11-07 00:33:12.875 311 12628.75 272.90 54756.50 88888.00 2013-11-07 00:33:13.000 311 12628.77 272.93 54756.53 88888.00 2013-11-07 00:33:13.125 311 12628.83 272.95 54756.55 88888.00 2013-11-07 00:33:13.250 311 12628.83 272.93 54756.53 88888.00 2013-11-07 00:33:13.375 311 12628.83 272.90 54756.50 88888.00 2013-11-07 00:33:13.500 311 12628.85 272.95 54756.53 88888.00 2013-11-07 00:33:13.625 311 12628.85 272.93 54756.53 88888.00 2013-11-07 00:33:13.750 311 12628.83 272.93 54756.50 88888.00 2013-11-07 00:33:13.875 311 12628.77 272.93 54756.50 88888.00 2013-11-07 00:33:14.000 311 12628.75 272.93 54756.47 88888.00 2013-11-07 00:33:14.125 311 12628.77 272.93 54756.50 88888.00 2013-11-07 00:33:14.250 311 12628.77 272.93 54756.50 88888.00 2013-11-07 00:33:14.375 311 12628.80 272.93 54756.50 88888.00 2013-11-07 00:33:14.500 311 12628.83 272.90 54756.47 88888.00 2013-11-07 00:33:14.625 311 12628.83 272.93 54756.53 88888.00 2013-11-07 00:33:14.750 311 12628.77 272.90 54756.53 88888.00 2013-11-07 00:33:14.875 311 12628.77 272.88 54756.53 88888.00 2013-11-07 00:33:15.000 311 12628.75 272.88 54756.50 88888.00 2013-11-07 00:33:15.125 311 12628.75 272.88 54756.50 88888.00 2013-11-07 00:33:15.250 311 12628.73 272.88 54756.53 88888.00 2013-11-07 00:33:15.375 311 12628.75 272.90 54756.53 88888.00 2013-11-07 00:33:15.500 311 12628.80 272.90 54756.55 88888.00 2013-11-07 00:33:15.625 311 12628.83 272.90 54756.53 88888.00 2013-11-07 00:33:15.750 311 12628.83 272.88 54756.50 88888.00 2013-11-07 00:33:15.875 311 12628.77 272.90 54756.53 88888.00 2013-11-07 00:33:16.000 311 12628.77 272.93 54756.53 88888.00 2013-11-07 00:33:16.125 311 12628.80 272.90 54756.55 88888.00 2013-11-07 00:33:16.250 311 12628.80 272.90 54756.55 88888.00 2013-11-07 00:33:16.375 311 12628.83 272.93 54756.53 88888.00 2013-11-07 00:33:16.500 311 12628.85 272.93 54756.50 88888.00 2013-11-07 00:33:16.625 311 12628.80 272.95 54756.50 88888.00 2013-11-07 00:33:16.750 311 12628.75 272.95 54756.53 88888.00 2013-11-07 00:33:16.875 311 12628.73 272.93 54756.50 88888.00 2013-11-07 00:33:17.000 311 12628.83 272.93 54756.45 88888.00 2013-11-07 00:33:17.125 311 12628.88 272.93 54756.45 88888.00 2013-11-07 00:33:17.250 311 12628.80 272.90 54756.45 88888.00 2013-11-07 00:33:17.375 311 12628.75 272.93 54756.47 88888.00 2013-11-07 00:33:17.500 311 12628.77 272.93 54756.53 88888.00 2013-11-07 00:33:17.625 311 12628.77 272.93 54756.47 88888.00 2013-11-07 00:33:17.750 311 12628.77 272.93 54756.50 88888.00 2013-11-07 00:33:17.875 311 12628.83 272.93 54756.53 88888.00 2013-11-07 00:33:18.000 311 12628.83 272.93 54756.47 88888.00 2013-11-07 00:33:18.125 311 12628.80 272.95 54756.50 88888.00 2013-11-07 00:33:18.250 311 12628.80 272.90 54756.55 88888.00 2013-11-07 00:33:18.375 311 12628.85 272.95 54756.57 88888.00 2013-11-07 00:33:18.500 311 12628.85 272.95 54756.57 88888.00 2013-11-07 00:33:18.625 311 12628.85 272.93 54756.55 88888.00 2013-11-07 00:33:18.750 311 12628.80 272.93 54756.55 88888.00 2013-11-07 00:33:18.875 311 12628.80 272.93 54756.55 88888.00 2013-11-07 00:33:19.000 311 12628.80 272.90 54756.53 88888.00 2013-11-07 00:33:19.125 311 12628.83 272.93 54756.53 88888.00 2013-11-07 00:33:19.250 311 12628.80 272.95 54756.55 88888.00 2013-11-07 00:33:19.375 311 12628.77 272.95 54756.53 88888.00 2013-11-07 00:33:19.500 311 12628.77 272.93 54756.45 88888.00 2013-11-07 00:33:19.625 311 12628.77 272.90 54756.55 88888.00 2013-11-07 00:33:19.750 311 12628.77 272.90 54756.55 88888.00 2013-11-07 00:33:19.875 311 12628.75 272.93 54756.53 88888.00 2013-11-07 00:33:20.000 311 12628.67 272.93 54756.50 88888.00 2013-11-07 00:33:20.125 311 12628.62 272.93 54756.50 88888.00 2013-11-07 00:33:20.250 311 12628.67 272.88 54756.55 88888.00 2013-11-07 00:33:20.375 311 12628.77 272.90 54756.55 88888.00 2013-11-07 00:33:20.500 311 12628.75 272.90 54756.53 88888.00 2013-11-07 00:33:20.625 311 12628.73 272.88 54756.50 88888.00 2013-11-07 00:33:20.750 311 12628.75 272.88 54756.47 88888.00 2013-11-07 00:33:20.875 311 12628.77 272.95 54756.53 88888.00 2013-11-07 00:33:21.000 311 12628.77 272.93 54756.50 88888.00 2013-11-07 00:33:21.125 311 12628.75 272.90 54756.53 88888.00 2013-11-07 00:33:21.250 311 12628.67 272.93 54756.53 88888.00 2013-11-07 00:33:21.375 311 12628.73 272.95 54756.53 88888.00 2013-11-07 00:33:21.500 311 12628.75 272.95 54756.53 88888.00 2013-11-07 00:33:21.625 311 12628.80 272.95 54756.53 88888.00 2013-11-07 00:33:21.750 311 12628.77 272.93 54756.53 88888.00 2013-11-07 00:33:21.875 311 12628.70 272.93 54756.50 88888.00 2013-11-07 00:33:22.000 311 12628.67 272.93 54756.47 88888.00 2013-11-07 00:33:22.125 311 12628.73 272.93 54756.50 88888.00 2013-11-07 00:33:22.250 311 12628.77 272.93 54756.50 88888.00 2013-11-07 00:33:22.375 311 12628.77 272.95 54756.50 88888.00 2013-11-07 00:33:22.500 311 12628.75 272.93 54756.50 88888.00 2013-11-07 00:33:22.625 311 12628.75 272.88 54756.47 88888.00 2013-11-07 00:33:22.750 311 12628.75 272.90 54756.53 88888.00 2013-11-07 00:33:22.875 311 12628.77 272.93 54756.50 88888.00 2013-11-07 00:33:23.000 311 12628.70 272.93 54756.50 88888.00 2013-11-07 00:33:23.125 311 12628.73 272.98 54756.53 88888.00 2013-11-07 00:33:23.250 311 12628.80 273.00 54756.55 88888.00 2013-11-07 00:33:23.375 311 12628.80 272.98 54756.50 88888.00 2013-11-07 00:33:23.500 311 12628.77 272.98 54756.47 88888.00 2013-11-07 00:33:23.625 311 12628.75 272.95 54756.47 88888.00 2013-11-07 00:33:23.750 311 12628.77 272.98 54756.45 88888.00 2013-11-07 00:33:23.875 311 12628.80 272.98 54756.47 88888.00 2013-11-07 00:33:24.000 311 12628.80 272.98 54756.50 88888.00 2013-11-07 00:33:24.125 311 12628.77 272.95 54756.50 88888.00 2013-11-07 00:33:24.250 311 12628.75 272.93 54756.53 88888.00 2013-11-07 00:33:24.375 311 12628.77 272.95 54756.50 88888.00 2013-11-07 00:33:24.500 311 12628.75 272.95 54756.47 88888.00 2013-11-07 00:33:24.625 311 12628.73 272.95 54756.47 88888.00 2013-11-07 00:33:24.750 311 12628.75 273.00 54756.50 88888.00 2013-11-07 00:33:24.875 311 12628.80 272.98 54756.50 88888.00 2013-11-07 00:33:25.000 311 12628.83 272.93 54756.47 88888.00 2013-11-07 00:33:25.125 311 12628.80 272.93 54756.45 88888.00 2013-11-07 00:33:25.250 311 12628.77 272.93 54756.47 88888.00 2013-11-07 00:33:25.375 311 12628.80 272.93 54756.47 88888.00 2013-11-07 00:33:25.500 311 12628.85 272.93 54756.50 88888.00 2013-11-07 00:33:25.625 311 12628.88 272.93 54756.47 88888.00 2013-11-07 00:33:25.750 311 12628.85 272.95 54756.50 88888.00 2013-11-07 00:33:25.875 311 12628.85 272.95 54756.53 88888.00 2013-11-07 00:33:26.000 311 12628.83 272.93 54756.50 88888.00 2013-11-07 00:33:26.125 311 12628.85 272.95 54756.50 88888.00 2013-11-07 00:33:26.250 311 12628.80 272.93 54756.45 88888.00 2013-11-07 00:33:26.375 311 12628.77 272.93 54756.47 88888.00 2013-11-07 00:33:26.500 311 12628.80 272.95 54756.50 88888.00 2013-11-07 00:33:26.625 311 12628.85 272.98 54756.47 88888.00 2013-11-07 00:33:26.750 311 12628.83 272.93 54756.50 88888.00 2013-11-07 00:33:26.875 311 12628.83 272.93 54756.50 88888.00 2013-11-07 00:33:27.000 311 12628.77 272.90 54756.47 88888.00 2013-11-07 00:33:27.125 311 12628.80 272.93 54756.47 88888.00 2013-11-07 00:33:27.250 311 12628.80 272.95 54756.50 88888.00 2013-11-07 00:33:27.375 311 12628.83 272.98 54756.53 88888.00 2013-11-07 00:33:27.500 311 12628.88 272.98 54756.53 88888.00 2013-11-07 00:33:27.625 311 12628.90 272.93 54756.50 88888.00 2013-11-07 00:33:27.750 311 12628.88 272.93 54756.47 88888.00 2013-11-07 00:33:27.875 311 12628.85 272.98 54756.50 88888.00 2013-11-07 00:33:28.000 311 12628.85 272.95 54756.47 88888.00 2013-11-07 00:33:28.125 311 12628.85 272.98 54756.50 88888.00 2013-11-07 00:33:28.250 311 12628.85 272.93 54756.53 88888.00 2013-11-07 00:33:28.375 311 12628.88 272.95 54756.53 88888.00 2013-11-07 00:33:28.500 311 12628.83 272.98 54756.55 88888.00 2013-11-07 00:33:28.625 311 12628.75 272.95 54756.53 88888.00 2013-11-07 00:33:28.750 311 12628.73 272.98 54756.53 88888.00 2013-11-07 00:33:28.875 311 12628.80 272.95 54756.53 88888.00 2013-11-07 00:33:29.000 311 12628.80 272.95 54756.53 88888.00 2013-11-07 00:33:29.125 311 12628.77 272.98 54756.55 88888.00 2013-11-07 00:33:29.250 311 12628.75 272.95 54756.55 88888.00 2013-11-07 00:33:29.375 311 12628.77 272.93 54756.53 88888.00 2013-11-07 00:33:29.500 311 12628.80 272.98 54756.55 88888.00 2013-11-07 00:33:29.625 311 12628.85 272.98 54756.53 88888.00 2013-11-07 00:33:29.750 311 12628.85 272.95 54756.55 88888.00 2013-11-07 00:33:29.875 311 12628.77 272.93 54756.55 88888.00 2013-11-07 00:33:30.000 311 12628.75 272.98 54756.53 88888.00 2013-11-07 00:33:30.125 311 12628.77 273.00 54756.53 88888.00 2013-11-07 00:33:30.250 311 12628.75 272.98 54756.55 88888.00 2013-11-07 00:33:30.375 311 12628.75 272.98 54756.53 88888.00 2013-11-07 00:33:30.500 311 12628.77 272.93 54756.50 88888.00 2013-11-07 00:33:30.625 311 12628.73 272.93 54756.50 88888.00 2013-11-07 00:33:30.750 311 12628.70 272.98 54756.50 88888.00 2013-11-07 00:33:30.875 311 12628.73 272.98 54756.53 88888.00 2013-11-07 00:33:31.000 311 12628.73 272.95 54756.50 88888.00 2013-11-07 00:33:31.125 311 12628.70 272.95 54756.50 88888.00 2013-11-07 00:33:31.250 311 12628.73 272.93 54756.53 88888.00 2013-11-07 00:33:31.375 311 12628.80 272.98 54756.53 88888.00 2013-11-07 00:33:31.500 311 12628.77 272.98 54756.47 88888.00 2013-11-07 00:33:31.625 311 12628.73 272.98 54756.45 88888.00 2013-11-07 00:33:31.750 311 12628.73 272.98 54756.47 88888.00 2013-11-07 00:33:31.875 311 12628.75 272.95 54756.47 88888.00 2013-11-07 00:33:32.000 311 12628.77 273.00 54756.47 88888.00 2013-11-07 00:33:32.125 311 12628.77 272.95 54756.50 88888.00 2013-11-07 00:33:32.250 311 12628.75 272.95 54756.50 88888.00 2013-11-07 00:33:32.375 311 12628.83 272.98 54756.47 88888.00 2013-11-07 00:33:32.500 311 12628.85 273.00 54756.47 88888.00 2013-11-07 00:33:32.625 311 12628.90 272.98 54756.45 88888.00 2013-11-07 00:33:32.750 311 12628.90 272.95 54756.45 88888.00 2013-11-07 00:33:32.875 311 12628.85 272.95 54756.47 88888.00 2013-11-07 00:33:33.000 311 12628.83 273.00 54756.45 88888.00 2013-11-07 00:33:33.125 311 12628.77 273.00 54756.47 88888.00 2013-11-07 00:33:33.250 311 12628.75 273.00 54756.45 88888.00 2013-11-07 00:33:33.375 311 12628.80 272.98 54756.47 88888.00 2013-11-07 00:33:33.500 311 12628.88 273.00 54756.47 88888.00 2013-11-07 00:33:33.625 311 12628.88 273.00 54756.45 88888.00 2013-11-07 00:33:33.750 311 12628.83 273.02 54756.50 88888.00 2013-11-07 00:33:33.875 311 12628.75 272.98 54756.45 88888.00 2013-11-07 00:33:34.000 311 12628.67 273.00 54756.47 88888.00 2013-11-07 00:33:34.125 311 12628.70 273.00 54756.47 88888.00 2013-11-07 00:33:34.250 311 12628.75 273.00 54756.47 88888.00 2013-11-07 00:33:34.375 311 12628.77 273.02 54756.50 88888.00 2013-11-07 00:33:34.500 311 12628.75 273.02 54756.47 88888.00 2013-11-07 00:33:34.625 311 12628.80 272.95 54756.47 88888.00 2013-11-07 00:33:34.750 311 12628.80 273.02 54756.50 88888.00 2013-11-07 00:33:34.875 311 12628.85 273.02 54756.50 88888.00 2013-11-07 00:33:35.000 311 12628.83 273.02 54756.47 88888.00 2013-11-07 00:33:35.125 311 12628.85 273.02 54756.50 88888.00 2013-11-07 00:33:35.250 311 12628.77 273.00 54756.50 88888.00 2013-11-07 00:33:35.375 311 12628.77 273.00 54756.47 88888.00 2013-11-07 00:33:35.500 311 12628.75 273.00 54756.47 88888.00 2013-11-07 00:33:35.625 311 12628.75 272.98 54756.47 88888.00 2013-11-07 00:33:35.750 311 12628.77 273.00 54756.47 88888.00 2013-11-07 00:33:35.875 311 12628.77 273.00 54756.45 88888.00 2013-11-07 00:33:36.000 311 12628.73 272.98 54756.45 88888.00 2013-11-07 00:33:36.125 311 12628.77 273.00 54756.47 88888.00 2013-11-07 00:33:36.250 311 12628.80 272.98 54756.50 88888.00 2013-11-07 00:33:36.375 311 12628.85 273.00 54756.47 88888.00 2013-11-07 00:33:36.500 311 12628.85 272.98 54756.47 88888.00 2013-11-07 00:33:36.625 311 12628.88 273.00 54756.47 88888.00 2013-11-07 00:33:36.750 311 12628.88 273.00 54756.47 88888.00 2013-11-07 00:33:36.875 311 12628.83 273.05 54756.45 88888.00 2013-11-07 00:33:37.000 311 12628.80 273.02 54756.43 88888.00 2013-11-07 00:33:37.125 311 12628.80 273.02 54756.45 88888.00 2013-11-07 00:33:37.250 311 12628.73 272.98 54756.45 88888.00 2013-11-07 00:33:37.375 311 12628.73 273.05 54756.50 88888.00 2013-11-07 00:33:37.500 311 12628.73 273.05 54756.50 88888.00 2013-11-07 00:33:37.625 311 12628.75 273.02 54756.45 88888.00 2013-11-07 00:33:37.750 311 12628.73 273.05 54756.47 88888.00 2013-11-07 00:33:37.875 311 12628.80 273.02 54756.45 88888.00 2013-11-07 00:33:38.000 311 12628.77 273.05 54756.45 88888.00 2013-11-07 00:33:38.125 311 12628.73 273.05 54756.47 88888.00 2013-11-07 00:33:38.250 311 12628.73 273.05 54756.50 88888.00 2013-11-07 00:33:38.375 311 12628.75 273.10 54756.53 88888.00 2013-11-07 00:33:38.500 311 12628.77 273.07 54756.50 88888.00 2013-11-07 00:33:38.625 311 12628.83 273.05 54756.47 88888.00 2013-11-07 00:33:38.750 311 12628.80 273.05 54756.47 88888.00 2013-11-07 00:33:38.875 311 12628.77 273.05 54756.47 88888.00 2013-11-07 00:33:39.000 311 12628.75 273.05 54756.47 88888.00 2013-11-07 00:33:39.125 311 12628.73 273.05 54756.47 88888.00 2013-11-07 00:33:39.250 311 12628.75 273.05 54756.50 88888.00 2013-11-07 00:33:39.375 311 12628.75 273.05 54756.50 88888.00 2013-11-07 00:33:39.500 311 12628.77 273.02 54756.50 88888.00 2013-11-07 00:33:39.625 311 12628.77 273.02 54756.47 88888.00 2013-11-07 00:33:39.750 311 12628.77 273.05 54756.47 88888.00 2013-11-07 00:33:39.875 311 12628.77 273.07 54756.47 88888.00 2013-11-07 00:33:40.000 311 12628.83 273.02 54756.45 88888.00 2013-11-07 00:33:40.125 311 12628.83 273.05 54756.45 88888.00 2013-11-07 00:33:40.250 311 12628.77 273.07 54756.43 88888.00 2013-11-07 00:33:40.375 311 12628.80 273.07 54756.43 88888.00 2013-11-07 00:33:40.500 311 12628.80 273.05 54756.43 88888.00 2013-11-07 00:33:40.625 311 12628.80 273.07 54756.40 88888.00 2013-11-07 00:33:40.750 311 12628.80 273.07 54756.43 88888.00 2013-11-07 00:33:40.875 311 12628.77 273.10 54756.40 88888.00 2013-11-07 00:33:41.000 311 12628.80 273.07 54756.40 88888.00 2013-11-07 00:33:41.125 311 12628.80 273.07 54756.43 88888.00 2013-11-07 00:33:41.250 311 12628.77 273.07 54756.43 88888.00 2013-11-07 00:33:41.375 311 12628.80 273.07 54756.40 88888.00 2013-11-07 00:33:41.500 311 12628.88 273.05 54756.43 88888.00 2013-11-07 00:33:41.625 311 12628.88 273.05 54756.40 88888.00 2013-11-07 00:33:41.750 311 12628.85 273.07 54756.43 88888.00 2013-11-07 00:33:41.875 311 12628.85 273.10 54756.43 88888.00 2013-11-07 00:33:42.000 311 12628.83 273.07 54756.43 88888.00 2013-11-07 00:33:42.125 311 12628.83 273.07 54756.43 88888.00 2013-11-07 00:33:42.250 311 12628.83 273.07 54756.43 88888.00 2013-11-07 00:33:42.375 311 12628.88 273.10 54756.45 88888.00 2013-11-07 00:33:42.500 311 12628.92 273.12 54756.45 88888.00 2013-11-07 00:33:42.625 311 12628.90 273.12 54756.43 88888.00 2013-11-07 00:33:42.750 311 12628.88 273.10 54756.45 88888.00 2013-11-07 00:33:42.875 311 12628.85 273.10 54756.45 88888.00 2013-11-07 00:33:43.000 311 12628.88 273.10 54756.43 88888.00 2013-11-07 00:33:43.125 311 12628.85 273.10 54756.45 88888.00 2013-11-07 00:33:43.250 311 12628.80 273.10 54756.45 88888.00 2013-11-07 00:33:43.375 311 12628.80 273.05 54756.45 88888.00 2013-11-07 00:33:43.500 311 12628.80 273.07 54756.45 88888.00 2013-11-07 00:33:43.625 311 12628.83 273.05 54756.43 88888.00 2013-11-07 00:33:43.750 311 12628.88 273.05 54756.45 88888.00 2013-11-07 00:33:43.875 311 12628.85 273.05 54756.43 88888.00 2013-11-07 00:33:44.000 311 12628.85 273.02 54756.40 88888.00 2013-11-07 00:33:44.125 311 12628.88 273.05 54756.43 88888.00 2013-11-07 00:33:44.250 311 12628.80 273.05 54756.38 88888.00 2013-11-07 00:33:44.375 311 12628.83 273.05 54756.38 88888.00 2013-11-07 00:33:44.500 311 12628.88 273.05 54756.43 88888.00 2013-11-07 00:33:44.625 311 12628.98 273.05 54756.43 88888.00 2013-11-07 00:33:44.750 311 12628.95 273.02 54756.40 88888.00 2013-11-07 00:33:44.875 311 12628.88 273.10 54756.43 88888.00 2013-11-07 00:33:45.000 311 12628.85 273.10 54756.40 88888.00 2013-11-07 00:33:45.125 311 12628.85 273.10 54756.45 88888.00 2013-11-07 00:33:45.250 311 12628.85 273.07 54756.43 88888.00 2013-11-07 00:33:45.375 311 12628.85 273.12 54756.43 88888.00 2013-11-07 00:33:45.500 311 12628.85 273.12 54756.43 88888.00 2013-11-07 00:33:45.625 311 12628.92 273.10 54756.40 88888.00 2013-11-07 00:33:45.750 311 12628.95 273.10 54756.43 88888.00 2013-11-07 00:33:45.875 311 12628.92 273.05 54756.38 88888.00 2013-11-07 00:33:46.000 311 12628.92 273.07 54756.40 88888.00 2013-11-07 00:33:46.125 311 12628.92 273.12 54756.40 88888.00 2013-11-07 00:33:46.250 311 12628.95 273.10 54756.40 88888.00 2013-11-07 00:33:46.375 311 12628.92 273.10 54756.40 88888.00 2013-11-07 00:33:46.500 311 12628.85 273.07 54756.38 88888.00 2013-11-07 00:33:46.625 311 12628.90 273.07 54756.43 88888.00 2013-11-07 00:33:46.750 311 12628.90 273.07 54756.40 88888.00 2013-11-07 00:33:46.875 311 12628.92 273.07 54756.38 88888.00 2013-11-07 00:33:47.000 311 12628.90 273.05 54756.35 88888.00 2013-11-07 00:33:47.125 311 12628.88 273.07 54756.43 88888.00 2013-11-07 00:33:47.250 311 12628.85 273.07 54756.45 88888.00 2013-11-07 00:33:47.375 311 12628.90 273.10 54756.43 88888.00 2013-11-07 00:33:47.500 311 12628.90 273.07 54756.43 88888.00 2013-11-07 00:33:47.625 311 12628.88 273.07 54756.43 88888.00 2013-11-07 00:33:47.750 311 12628.85 273.10 54756.43 88888.00 2013-11-07 00:33:47.875 311 12628.83 273.10 54756.43 88888.00 2013-11-07 00:33:48.000 311 12628.85 273.07 54756.38 88888.00 2013-11-07 00:33:48.125 311 12628.88 273.07 54756.38 88888.00 2013-11-07 00:33:48.250 311 12628.90 273.10 54756.43 88888.00 2013-11-07 00:33:48.375 311 12628.98 273.15 54756.43 88888.00 2013-11-07 00:33:48.500 311 12629.00 273.12 54756.45 88888.00 2013-11-07 00:33:48.625 311 12628.98 273.10 54756.43 88888.00 2013-11-07 00:33:48.750 311 12628.88 273.12 54756.43 88888.00 2013-11-07 00:33:48.875 311 12628.92 273.12 54756.45 88888.00 2013-11-07 00:33:49.000 311 12628.95 273.12 54756.43 88888.00 2013-11-07 00:33:49.125 311 12628.90 273.10 54756.43 88888.00 2013-11-07 00:33:49.250 311 12628.88 273.07 54756.45 88888.00 2013-11-07 00:33:49.375 311 12628.92 273.07 54756.40 88888.00 2013-11-07 00:33:49.500 311 12628.90 273.07 54756.38 88888.00 2013-11-07 00:33:49.625 311 12628.90 273.07 54756.43 88888.00 2013-11-07 00:33:49.750 311 12628.95 273.10 54756.40 88888.00 2013-11-07 00:33:49.875 311 12628.90 273.12 54756.40 88888.00 2013-11-07 00:33:50.000 311 12628.90 273.10 54756.38 88888.00 2013-11-07 00:33:50.125 311 12628.85 273.10 54756.38 88888.00 2013-11-07 00:33:50.250 311 12628.83 273.12 54756.43 88888.00 2013-11-07 00:33:50.375 311 12628.90 273.12 54756.40 88888.00 2013-11-07 00:33:50.500 311 12628.88 273.10 54756.43 88888.00 2013-11-07 00:33:50.625 311 12628.92 273.07 54756.45 88888.00 2013-11-07 00:33:50.750 311 12628.90 273.12 54756.43 88888.00 2013-11-07 00:33:50.875 311 12628.90 273.12 54756.40 88888.00 2013-11-07 00:33:51.000 311 12628.90 273.10 54756.35 88888.00 2013-11-07 00:33:51.125 311 12628.88 273.10 54756.38 88888.00 2013-11-07 00:33:51.250 311 12628.85 273.07 54756.45 88888.00 2013-11-07 00:33:51.375 311 12628.90 273.07 54756.38 88888.00 2013-11-07 00:33:51.500 311 12628.92 273.12 54756.38 88888.00 2013-11-07 00:33:51.625 311 12628.95 273.10 54756.40 88888.00 2013-11-07 00:33:51.750 311 12628.85 273.07 54756.43 88888.00 2013-11-07 00:33:51.875 311 12628.83 273.10 54756.38 88888.00 2013-11-07 00:33:52.000 311 12628.90 273.12 54756.40 88888.00 2013-11-07 00:33:52.125 311 12628.95 273.10 54756.40 88888.00 2013-11-07 00:33:52.250 311 12628.92 273.12 54756.43 88888.00 2013-11-07 00:33:52.375 311 12628.95 273.10 54756.43 88888.00 2013-11-07 00:33:52.500 311 12628.95 273.12 54756.43 88888.00 2013-11-07 00:33:52.625 311 12628.95 273.12 54756.43 88888.00 2013-11-07 00:33:52.750 311 12628.90 273.12 54756.43 88888.00 2013-11-07 00:33:52.875 311 12628.92 273.10 54756.40 88888.00 2013-11-07 00:33:53.000 311 12628.95 273.12 54756.40 88888.00 2013-11-07 00:33:53.125 311 12628.92 273.12 54756.43 88888.00 2013-11-07 00:33:53.250 311 12628.85 273.10 54756.43 88888.00 2013-11-07 00:33:53.375 311 12628.90 273.15 54756.43 88888.00 2013-11-07 00:33:53.500 311 12628.92 273.12 54756.43 88888.00 2013-11-07 00:33:53.625 311 12628.92 273.12 54756.43 88888.00 2013-11-07 00:33:53.750 311 12628.92 273.12 54756.43 88888.00 2013-11-07 00:33:53.875 311 12628.90 273.15 54756.43 88888.00 2013-11-07 00:33:54.000 311 12628.85 273.12 54756.40 88888.00 2013-11-07 00:33:54.125 311 12628.83 273.15 54756.38 88888.00 2013-11-07 00:33:54.250 311 12628.83 273.12 54756.38 88888.00 2013-11-07 00:33:54.375 311 12628.85 273.10 54756.38 88888.00 2013-11-07 00:33:54.500 311 12628.80 273.12 54756.38 88888.00 2013-11-07 00:33:54.625 311 12628.80 273.12 54756.40 88888.00 2013-11-07 00:33:54.750 311 12628.88 273.15 54756.40 88888.00 2013-11-07 00:33:54.875 311 12628.92 273.15 54756.40 88888.00 2013-11-07 00:33:55.000 311 12628.92 273.12 54756.40 88888.00 2013-11-07 00:33:55.125 311 12628.92 273.10 54756.38 88888.00 2013-11-07 00:33:55.250 311 12628.83 273.15 54756.40 88888.00 2013-11-07 00:33:55.375 311 12628.80 273.15 54756.38 88888.00 2013-11-07 00:33:55.500 311 12628.83 273.18 54756.43 88888.00 2013-11-07 00:33:55.625 311 12628.88 273.15 54756.43 88888.00 2013-11-07 00:33:55.750 311 12628.98 273.15 54756.40 88888.00 2013-11-07 00:33:55.875 311 12628.98 273.12 54756.40 88888.00 2013-11-07 00:33:56.000 311 12628.90 273.18 54756.40 88888.00 2013-11-07 00:33:56.125 311 12628.88 273.15 54756.40 88888.00 2013-11-07 00:33:56.250 311 12628.88 273.10 54756.35 88888.00 2013-11-07 00:33:56.375 311 12628.92 273.12 54756.40 88888.00 2013-11-07 00:33:56.500 311 12628.92 273.15 54756.40 88888.00 2013-11-07 00:33:56.625 311 12628.85 273.15 54756.38 88888.00 2013-11-07 00:33:56.750 311 12628.83 273.12 54756.38 88888.00 2013-11-07 00:33:56.875 311 12628.80 273.15 54756.38 88888.00 2013-11-07 00:33:57.000 311 12628.85 273.12 54756.35 88888.00 2013-11-07 00:33:57.125 311 12628.90 273.12 54756.38 88888.00 2013-11-07 00:33:57.250 311 12628.88 273.10 54756.38 88888.00 2013-11-07 00:33:57.375 311 12628.88 273.12 54756.40 88888.00 2013-11-07 00:33:57.500 311 12628.88 273.15 54756.40 88888.00 2013-11-07 00:33:57.625 311 12628.83 273.15 54756.38 88888.00 2013-11-07 00:33:57.750 311 12628.80 273.18 54756.43 88888.00 2013-11-07 00:33:57.875 311 12628.80 273.20 54756.40 88888.00 2013-11-07 00:33:58.000 311 12628.75 273.15 54756.40 88888.00 2013-11-07 00:33:58.125 311 12628.80 273.12 54756.40 88888.00 2013-11-07 00:33:58.250 311 12628.83 273.12 54756.43 88888.00 2013-11-07 00:33:58.375 311 12628.85 273.15 54756.40 88888.00 2013-11-07 00:33:58.500 311 12628.88 273.15 54756.40 88888.00 2013-11-07 00:33:58.625 311 12628.88 273.12 54756.40 88888.00 2013-11-07 00:33:58.750 311 12628.85 273.15 54756.43 88888.00 2013-11-07 00:33:58.875 311 12628.90 273.15 54756.40 88888.00 2013-11-07 00:33:59.000 311 12628.88 273.15 54756.40 88888.00 2013-11-07 00:33:59.125 311 12628.90 273.18 54756.43 88888.00 2013-11-07 00:33:59.250 311 12628.88 273.15 54756.40 88888.00 2013-11-07 00:33:59.375 311 12628.83 273.12 54756.40 88888.00 2013-11-07 00:33:59.500 311 12628.88 273.12 54756.38 88888.00 2013-11-07 00:33:59.625 311 12628.90 273.20 54756.32 88888.00 2013-11-07 00:33:59.750 311 12628.88 273.20 54756.35 88888.00 2013-11-07 00:33:59.875 311 12628.85 273.18 54756.35 88888.00 2013-11-07 00:34:00.000 311 12628.80 273.18 54756.32 88888.00 2013-11-07 00:34:00.125 311 12628.83 273.18 54756.35 88888.00 2013-11-07 00:34:00.250 311 12628.88 273.15 54756.35 88888.00 2013-11-07 00:34:00.375 311 12628.92 273.18 54756.38 88888.00 2013-11-07 00:34:00.500 311 12628.83 273.20 54756.38 88888.00 2013-11-07 00:34:00.625 311 12628.77 273.18 54756.35 88888.00 2013-11-07 00:34:00.750 311 12628.80 273.18 54756.35 88888.00 2013-11-07 00:34:00.875 311 12628.83 273.15 54756.35 88888.00 2013-11-07 00:34:01.000 311 12628.83 273.12 54756.35 88888.00 2013-11-07 00:34:01.125 311 12628.85 273.15 54756.38 88888.00 2013-11-07 00:34:01.250 311 12628.85 273.15 54756.38 88888.00 2013-11-07 00:34:01.375 311 12628.85 273.15 54756.35 88888.00 2013-11-07 00:34:01.500 311 12628.85 273.18 54756.38 88888.00 2013-11-07 00:34:01.625 311 12628.83 273.18 54756.38 88888.00 2013-11-07 00:34:01.750 311 12628.77 273.18 54756.43 88888.00 2013-11-07 00:34:01.875 311 12628.80 273.15 54756.38 88888.00 2013-11-07 00:34:02.000 311 12628.80 273.18 54756.38 88888.00 2013-11-07 00:34:02.125 311 12628.83 273.20 54756.38 88888.00 2013-11-07 00:34:02.250 311 12628.80 273.18 54756.40 88888.00 2013-11-07 00:34:02.375 311 12628.85 273.18 54756.40 88888.00 2013-11-07 00:34:02.500 311 12628.92 273.23 54756.40 88888.00 2013-11-07 00:34:02.625 311 12628.85 273.20 54756.35 88888.00 2013-11-07 00:34:02.750 311 12628.83 273.18 54756.38 88888.00 2013-11-07 00:34:02.875 311 12628.80 273.20 54756.35 88888.00 2013-11-07 00:34:03.000 311 12628.85 273.20 54756.35 88888.00 2013-11-07 00:34:03.125 311 12628.88 273.18 54756.35 88888.00 2013-11-07 00:34:03.250 311 12628.88 273.15 54756.32 88888.00 2013-11-07 00:34:03.375 311 12628.80 273.18 54756.32 88888.00 2013-11-07 00:34:03.500 311 12628.77 273.18 54756.38 88888.00 2013-11-07 00:34:03.625 311 12628.77 273.18 54756.35 88888.00 2013-11-07 00:34:03.750 311 12628.85 273.20 54756.38 88888.00 2013-11-07 00:34:03.875 311 12628.92 273.23 54756.40 88888.00 2013-11-07 00:34:04.000 311 12628.92 273.20 54756.35 88888.00 2013-11-07 00:34:04.125 311 12628.88 273.18 54756.38 88888.00 2013-11-07 00:34:04.250 311 12628.85 273.20 54756.40 88888.00 2013-11-07 00:34:04.375 311 12628.90 273.23 54756.35 88888.00 2013-11-07 00:34:04.500 311 12628.88 273.20 54756.40 88888.00 2013-11-07 00:34:04.625 311 12628.88 273.20 54756.40 88888.00 2013-11-07 00:34:04.750 311 12628.88 273.20 54756.40 88888.00 2013-11-07 00:34:04.875 311 12628.85 273.20 54756.40 88888.00 2013-11-07 00:34:05.000 311 12628.85 273.20 54756.38 88888.00 2013-11-07 00:34:05.125 311 12628.80 273.18 54756.38 88888.00 2013-11-07 00:34:05.250 311 12628.83 273.18 54756.40 88888.00 2013-11-07 00:34:05.375 311 12628.90 273.20 54756.40 88888.00 2013-11-07 00:34:05.500 311 12628.88 273.20 54756.40 88888.00 2013-11-07 00:34:05.625 311 12628.80 273.18 54756.38 88888.00 2013-11-07 00:34:05.750 311 12628.85 273.20 54756.38 88888.00 2013-11-07 00:34:05.875 311 12628.88 273.23 54756.35 88888.00 2013-11-07 00:34:06.000 311 12628.92 273.23 54756.38 88888.00 2013-11-07 00:34:06.125 311 12628.90 273.23 54756.40 88888.00 2013-11-07 00:34:06.250 311 12628.85 273.23 54756.38 88888.00 2013-11-07 00:34:06.375 311 12628.88 273.23 54756.35 88888.00 2013-11-07 00:34:06.500 311 12628.88 273.20 54756.35 88888.00 2013-11-07 00:34:06.625 311 12628.90 273.20 54756.38 88888.00 2013-11-07 00:34:06.750 311 12628.88 273.23 54756.35 88888.00 2013-11-07 00:34:06.875 311 12628.85 273.23 54756.35 88888.00 2013-11-07 00:34:07.000 311 12628.88 273.23 54756.38 88888.00 2013-11-07 00:34:07.125 311 12628.92 273.23 54756.40 88888.00 2013-11-07 00:34:07.250 311 12628.92 273.20 54756.38 88888.00 2013-11-07 00:34:07.375 311 12628.98 273.23 54756.40 88888.00 2013-11-07 00:34:07.500 311 12629.00 273.23 54756.40 88888.00 2013-11-07 00:34:07.625 311 12628.95 273.25 54756.43 88888.00 2013-11-07 00:34:07.750 311 12628.90 273.27 54756.43 88888.00 2013-11-07 00:34:07.875 311 12628.92 273.23 54756.38 88888.00 2013-11-07 00:34:08.000 311 12628.92 273.23 54756.35 88888.00 2013-11-07 00:34:08.125 311 12628.90 273.23 54756.40 88888.00 2013-11-07 00:34:08.250 311 12628.83 273.23 54756.40 88888.00 2013-11-07 00:34:08.375 311 12628.90 273.25 54756.35 88888.00 2013-11-07 00:34:08.500 311 12628.88 273.25 54756.35 88888.00 2013-11-07 00:34:08.625 311 12628.88 273.23 54756.38 88888.00 2013-11-07 00:34:08.750 311 12628.88 273.23 54756.35 88888.00 2013-11-07 00:34:08.875 311 12628.88 273.20 54756.38 88888.00 2013-11-07 00:34:09.000 311 12628.85 273.18 54756.38 88888.00 2013-11-07 00:34:09.125 311 12628.83 273.18 54756.35 88888.00 2013-11-07 00:34:09.250 311 12628.85 273.20 54756.38 88888.00 2013-11-07 00:34:09.375 311 12628.92 273.20 54756.35 88888.00 2013-11-07 00:34:09.500 311 12628.95 273.23 54756.35 88888.00 2013-11-07 00:34:09.625 311 12628.90 273.23 54756.35 88888.00 2013-11-07 00:34:09.750 311 12628.85 273.20 54756.38 88888.00 2013-11-07 00:34:09.875 311 12628.83 273.23 54756.35 88888.00 2013-11-07 00:34:10.000 311 12628.83 273.20 54756.30 88888.00 2013-11-07 00:34:10.125 311 12628.85 273.20 54756.32 88888.00 2013-11-07 00:34:10.250 311 12628.83 273.20 54756.35 88888.00 2013-11-07 00:34:10.375 311 12628.85 273.25 54756.35 88888.00 2013-11-07 00:34:10.500 311 12628.88 273.25 54756.35 88888.00 2013-11-07 00:34:10.625 311 12628.83 273.23 54756.38 88888.00 2013-11-07 00:34:10.750 311 12628.80 273.23 54756.38 88888.00 2013-11-07 00:34:10.875 311 12628.80 273.23 54756.35 88888.00 2013-11-07 00:34:11.000 311 12628.75 273.25 54756.35 88888.00 2013-11-07 00:34:11.125 311 12628.80 273.25 54756.38 88888.00 2013-11-07 00:34:11.250 311 12628.80 273.23 54756.35 88888.00 2013-11-07 00:34:11.375 311 12628.83 273.23 54756.32 88888.00 2013-11-07 00:34:11.500 311 12628.88 273.23 54756.30 88888.00 2013-11-07 00:34:11.625 311 12628.92 273.23 54756.30 88888.00 2013-11-07 00:34:11.750 311 12628.92 273.23 54756.32 88888.00 2013-11-07 00:34:11.875 311 12628.90 273.20 54756.32 88888.00 2013-11-07 00:34:12.000 311 12628.88 273.23 54756.30 88888.00 2013-11-07 00:34:12.125 311 12628.88 273.20 54756.32 88888.00 2013-11-07 00:34:12.250 311 12628.88 273.18 54756.35 88888.00 2013-11-07 00:34:12.375 311 12628.90 273.23 54756.35 88888.00 2013-11-07 00:34:12.500 311 12628.92 273.23 54756.38 88888.00 2013-11-07 00:34:12.625 311 12628.90 273.18 54756.28 88888.00 2013-11-07 00:34:12.750 311 12628.88 273.23 54756.30 88888.00 2013-11-07 00:34:12.875 311 12628.90 273.20 54756.30 88888.00 2013-11-07 00:34:13.000 311 12628.85 273.18 54756.30 88888.00 2013-11-07 00:34:13.125 311 12628.83 273.20 54756.32 88888.00 2013-11-07 00:34:13.250 311 12628.90 273.23 54756.38 88888.00 2013-11-07 00:34:13.375 311 12628.98 273.20 54756.35 88888.00 2013-11-07 00:34:13.500 311 12628.98 273.20 54756.32 88888.00 2013-11-07 00:34:13.625 311 12628.92 273.20 54756.28 88888.00 2013-11-07 00:34:13.750 311 12628.92 273.25 54756.32 88888.00 2013-11-07 00:34:13.875 311 12628.92 273.23 54756.35 88888.00 2013-11-07 00:34:14.000 311 12628.92 273.25 54756.38 88888.00 2013-11-07 00:34:14.125 311 12628.90 273.25 54756.35 88888.00 2013-11-07 00:34:14.250 311 12628.85 273.20 54756.35 88888.00 2013-11-07 00:34:14.375 311 12628.88 273.23 54756.32 88888.00 2013-11-07 00:34:14.500 311 12628.88 273.20 54756.35 88888.00 2013-11-07 00:34:14.625 311 12628.88 273.20 54756.32 88888.00 2013-11-07 00:34:14.750 311 12628.92 273.20 54756.35 88888.00 2013-11-07 00:34:14.875 311 12628.90 273.25 54756.38 88888.00 2013-11-07 00:34:15.000 311 12628.88 273.25 54756.38 88888.00 2013-11-07 00:34:15.125 311 12628.88 273.20 54756.35 88888.00 2013-11-07 00:34:15.250 311 12628.88 273.18 54756.30 88888.00 2013-11-07 00:34:15.375 311 12628.90 273.20 54756.28 88888.00 2013-11-07 00:34:15.500 311 12628.95 273.23 54756.32 88888.00 2013-11-07 00:34:15.625 311 12628.88 273.27 54756.35 88888.00 2013-11-07 00:34:15.750 311 12628.83 273.27 54756.30 88888.00 2013-11-07 00:34:15.875 311 12628.83 273.25 54756.32 88888.00 2013-11-07 00:34:16.000 311 12628.77 273.23 54756.32 88888.00 2013-11-07 00:34:16.125 311 12628.77 273.20 54756.32 88888.00 2013-11-07 00:34:16.250 311 12628.80 273.23 54756.38 88888.00 2013-11-07 00:34:16.375 311 12628.92 273.25 54756.38 88888.00 2013-11-07 00:34:16.500 311 12628.88 273.25 54756.38 88888.00 2013-11-07 00:34:16.625 311 12628.77 273.23 54756.35 88888.00 2013-11-07 00:34:16.750 311 12628.75 273.25 54756.35 88888.00 2013-11-07 00:34:16.875 311 12628.77 273.25 54756.38 88888.00 2013-11-07 00:34:17.000 311 12628.77 273.23 54756.35 88888.00 2013-11-07 00:34:17.125 311 12628.75 273.25 54756.38 88888.00 2013-11-07 00:34:17.250 311 12628.77 273.27 54756.40 88888.00 2013-11-07 00:34:17.375 311 12628.83 273.27 54756.38 88888.00 2013-11-07 00:34:17.500 311 12628.85 273.23 54756.40 88888.00 2013-11-07 00:34:17.625 311 12628.88 273.25 54756.43 88888.00 2013-11-07 00:34:17.750 311 12628.88 273.25 54756.43 88888.00 2013-11-07 00:34:17.875 311 12628.85 273.25 54756.38 88888.00 2013-11-07 00:34:18.000 311 12628.77 273.25 54756.35 88888.00 2013-11-07 00:34:18.125 311 12628.77 273.25 54756.32 88888.00 2013-11-07 00:34:18.250 311 12628.77 273.25 54756.35 88888.00 2013-11-07 00:34:18.375 311 12628.83 273.23 54756.38 88888.00 2013-11-07 00:34:18.500 311 12628.83 273.23 54756.40 88888.00 2013-11-07 00:34:18.625 311 12628.83 273.25 54756.40 88888.00 2013-11-07 00:34:18.750 311 12628.85 273.25 54756.40 88888.00 2013-11-07 00:34:18.875 311 12628.88 273.23 54756.40 88888.00 2013-11-07 00:34:19.000 311 12628.88 273.23 54756.38 88888.00 2013-11-07 00:34:19.125 311 12628.88 273.27 54756.38 88888.00 2013-11-07 00:34:19.250 311 12628.85 273.25 54756.40 88888.00 2013-11-07 00:34:19.375 311 12628.88 273.25 54756.35 88888.00 2013-11-07 00:34:19.500 311 12628.90 273.23 54756.38 88888.00 2013-11-07 00:34:19.625 311 12628.92 273.23 54756.38 88888.00 2013-11-07 00:34:19.750 311 12628.88 273.25 54756.35 88888.00 2013-11-07 00:34:19.875 311 12628.90 273.25 54756.32 88888.00 2013-11-07 00:34:20.000 311 12628.90 273.25 54756.32 88888.00 2013-11-07 00:34:20.125 311 12628.88 273.25 54756.30 88888.00 2013-11-07 00:34:20.250 311 12628.80 273.25 54756.32 88888.00 2013-11-07 00:34:20.375 311 12628.88 273.25 54756.32 88888.00 2013-11-07 00:34:20.500 311 12628.98 273.23 54756.30 88888.00 2013-11-07 00:34:20.625 311 12628.92 273.23 54756.30 88888.00 2013-11-07 00:34:20.750 311 12628.88 273.23 54756.32 88888.00 2013-11-07 00:34:20.875 311 12628.85 273.25 54756.30 88888.00 2013-11-07 00:34:21.000 311 12628.88 273.27 54756.30 88888.00 2013-11-07 00:34:21.125 311 12628.90 273.30 54756.32 88888.00 2013-11-07 00:34:21.250 311 12628.90 273.30 54756.35 88888.00 2013-11-07 00:34:21.375 311 12628.90 273.27 54756.35 88888.00 2013-11-07 00:34:21.500 311 12628.88 273.27 54756.32 88888.00 2013-11-07 00:34:21.625 311 12628.85 273.25 54756.32 88888.00 2013-11-07 00:34:21.750 311 12628.85 273.20 54756.32 88888.00 2013-11-07 00:34:21.875 311 12628.83 273.25 54756.32 88888.00 2013-11-07 00:34:22.000 311 12628.85 273.27 54756.30 88888.00 2013-11-07 00:34:22.125 311 12628.85 273.25 54756.32 88888.00 2013-11-07 00:34:22.250 311 12628.80 273.23 54756.32 88888.00 2013-11-07 00:34:22.375 311 12628.85 273.25 54756.30 88888.00 2013-11-07 00:34:22.500 311 12628.90 273.27 54756.32 88888.00 2013-11-07 00:34:22.625 311 12628.95 273.27 54756.32 88888.00 2013-11-07 00:34:22.750 311 12628.98 273.30 54756.35 88888.00 2013-11-07 00:34:22.875 311 12628.98 273.27 54756.35 88888.00 2013-11-07 00:34:23.000 311 12628.92 273.27 54756.32 88888.00 2013-11-07 00:34:23.125 311 12628.92 273.25 54756.32 88888.00 2013-11-07 00:34:23.250 311 12628.85 273.25 54756.35 88888.00 2013-11-07 00:34:23.375 311 12628.85 273.27 54756.35 88888.00 2013-11-07 00:34:23.500 311 12628.90 273.27 54756.32 88888.00 2013-11-07 00:34:23.625 311 12628.95 273.30 54756.35 88888.00 2013-11-07 00:34:23.750 311 12628.95 273.27 54756.38 88888.00 2013-11-07 00:34:23.875 311 12628.88 273.27 54756.35 88888.00 2013-11-07 00:34:24.000 311 12628.80 273.25 54756.35 88888.00 2013-11-07 00:34:24.125 311 12628.88 273.27 54756.32 88888.00 2013-11-07 00:34:24.250 311 12628.98 273.25 54756.32 88888.00 2013-11-07 00:34:24.375 311 12628.98 273.23 54756.32 88888.00 2013-11-07 00:34:24.500 311 12628.95 273.23 54756.30 88888.00 2013-11-07 00:34:24.625 311 12628.90 273.27 54756.30 88888.00 2013-11-07 00:34:24.750 311 12628.90 273.30 54756.32 88888.00 2013-11-07 00:34:24.875 311 12628.92 273.32 54756.32 88888.00 2013-11-07 00:34:25.000 311 12628.88 273.27 54756.30 88888.00 2013-11-07 00:34:25.125 311 12628.88 273.27 54756.35 88888.00 2013-11-07 00:34:25.250 311 12628.90 273.30 54756.35 88888.00 2013-11-07 00:34:25.375 311 12628.90 273.30 54756.35 88888.00 2013-11-07 00:34:25.500 311 12628.88 273.32 54756.35 88888.00 2013-11-07 00:34:25.625 311 12628.85 273.32 54756.32 88888.00 2013-11-07 00:34:25.750 311 12628.83 273.30 54756.32 88888.00 2013-11-07 00:34:25.875 311 12628.80 273.27 54756.35 88888.00 2013-11-07 00:34:26.000 311 12628.77 273.27 54756.30 88888.00 2013-11-07 00:34:26.125 311 12628.85 273.27 54756.35 88888.00 2013-11-07 00:34:26.250 311 12628.80 273.27 54756.32 88888.00 2013-11-07 00:34:26.375 311 12628.77 273.27 54756.30 88888.00 2013-11-07 00:34:26.500 311 12628.80 273.27 54756.28 88888.00 2013-11-07 00:34:26.625 311 12628.88 273.30 54756.32 88888.00 2013-11-07 00:34:26.750 311 12628.92 273.30 54756.32 88888.00 2013-11-07 00:34:26.875 311 12628.90 273.27 54756.32 88888.00 2013-11-07 00:34:27.000 311 12628.88 273.30 54756.35 88888.00 2013-11-07 00:34:27.125 311 12628.85 273.30 54756.35 88888.00 2013-11-07 00:34:27.250 311 12628.85 273.27 54756.35 88888.00 2013-11-07 00:34:27.375 311 12628.88 273.32 54756.35 88888.00 2013-11-07 00:34:27.500 311 12628.90 273.30 54756.38 88888.00 2013-11-07 00:34:27.625 311 12628.90 273.32 54756.35 88888.00 2013-11-07 00:34:27.750 311 12628.90 273.32 54756.32 88888.00 2013-11-07 00:34:27.875 311 12628.90 273.30 54756.32 88888.00 2013-11-07 00:34:28.000 311 12628.88 273.27 54756.30 88888.00 2013-11-07 00:34:28.125 311 12628.90 273.30 54756.30 88888.00 2013-11-07 00:34:28.250 311 12628.90 273.27 54756.32 88888.00 2013-11-07 00:34:28.375 311 12628.92 273.30 54756.35 88888.00 2013-11-07 00:34:28.500 311 12628.90 273.27 54756.30 88888.00 2013-11-07 00:34:28.625 311 12628.90 273.27 54756.32 88888.00 2013-11-07 00:34:28.750 311 12628.88 273.27 54756.32 88888.00 2013-11-07 00:34:28.875 311 12628.88 273.27 54756.32 88888.00 2013-11-07 00:34:29.000 311 12628.90 273.27 54756.30 88888.00 2013-11-07 00:34:29.125 311 12628.90 273.27 54756.30 88888.00 2013-11-07 00:34:29.250 311 12628.88 273.32 54756.30 88888.00 2013-11-07 00:34:29.375 311 12628.92 273.30 54756.30 88888.00 2013-11-07 00:34:29.500 311 12628.90 273.30 54756.28 88888.00 2013-11-07 00:34:29.625 311 12628.90 273.30 54756.30 88888.00 2013-11-07 00:34:29.750 311 12628.85 273.30 54756.30 88888.00 2013-11-07 00:34:29.875 311 12628.88 273.30 54756.35 88888.00 2013-11-07 00:34:30.000 311 12628.92 273.27 54756.30 88888.00 2013-11-07 00:34:30.125 311 12629.00 273.27 54756.30 88888.00 2013-11-07 00:34:30.250 311 12628.92 273.25 54756.30 88888.00 2013-11-07 00:34:30.375 311 12628.90 273.25 54756.30 88888.00 2013-11-07 00:34:30.500 311 12628.92 273.27 54756.30 88888.00 2013-11-07 00:34:30.625 311 12628.98 273.30 54756.32 88888.00 2013-11-07 00:34:30.750 311 12628.98 273.32 54756.30 88888.00 2013-11-07 00:34:30.875 311 12628.92 273.35 54756.28 88888.00 2013-11-07 00:34:31.000 311 12628.90 273.35 54756.32 88888.00 2013-11-07 00:34:31.125 311 12628.88 273.32 54756.30 88888.00 2013-11-07 00:34:31.250 311 12628.90 273.25 54756.30 88888.00 2013-11-07 00:34:31.375 311 12628.90 273.23 54756.30 88888.00 2013-11-07 00:34:31.500 311 12628.90 273.27 54756.30 88888.00 2013-11-07 00:34:31.625 311 12628.95 273.30 54756.32 88888.00 2013-11-07 00:34:31.750 311 12628.95 273.27 54756.30 88888.00 2013-11-07 00:34:31.875 311 12628.98 273.30 54756.32 88888.00 2013-11-07 00:34:32.000 311 12629.02 273.27 54756.30 88888.00 2013-11-07 00:34:32.125 311 12629.10 273.32 54756.30 88888.00 2013-11-07 00:34:32.250 311 12629.08 273.27 54756.30 88888.00 2013-11-07 00:34:32.375 311 12629.02 273.27 54756.28 88888.00 2013-11-07 00:34:32.500 311 12628.92 273.25 54756.28 88888.00 2013-11-07 00:34:32.625 311 12628.92 273.27 54756.28 88888.00 2013-11-07 00:34:32.750 311 12628.95 273.32 54756.32 88888.00 2013-11-07 00:34:32.875 311 12628.98 273.27 54756.30 88888.00 2013-11-07 00:34:33.000 311 12629.00 273.27 54756.28 88888.00 2013-11-07 00:34:33.125 311 12628.98 273.30 54756.30 88888.00 2013-11-07 00:34:33.250 311 12629.00 273.30 54756.30 88888.00 2013-11-07 00:34:33.375 311 12628.98 273.30 54756.30 88888.00 2013-11-07 00:34:33.500 311 12628.92 273.32 54756.30 88888.00 2013-11-07 00:34:33.625 311 12628.90 273.30 54756.30 88888.00 2013-11-07 00:34:33.750 311 12628.92 273.32 54756.28 88888.00 2013-11-07 00:34:33.875 311 12628.98 273.32 54756.32 88888.00 2013-11-07 00:34:34.000 311 12629.00 273.30 54756.30 88888.00 2013-11-07 00:34:34.125 311 12629.00 273.32 54756.30 88888.00 2013-11-07 00:34:34.250 311 12628.92 273.30 54756.32 88888.00 2013-11-07 00:34:34.375 311 12628.92 273.27 54756.30 88888.00 2013-11-07 00:34:34.500 311 12628.90 273.30 54756.28 88888.00 2013-11-07 00:34:34.625 311 12628.92 273.30 54756.22 88888.00 2013-11-07 00:34:34.750 311 12628.90 273.30 54756.22 88888.00 2013-11-07 00:34:34.875 311 12628.83 273.32 54756.25 88888.00 2013-11-07 00:34:35.000 311 12628.88 273.32 54756.25 88888.00 2013-11-07 00:34:35.125 311 12628.92 273.32 54756.28 88888.00 2013-11-07 00:34:35.250 311 12628.88 273.32 54756.28 88888.00 2013-11-07 00:34:35.375 311 12628.88 273.32 54756.25 88888.00 2013-11-07 00:34:35.500 311 12628.90 273.30 54756.22 88888.00 2013-11-07 00:34:35.625 311 12628.90 273.30 54756.22 88888.00 2013-11-07 00:34:35.750 311 12628.92 273.35 54756.25 88888.00 2013-11-07 00:34:35.875 311 12628.95 273.35 54756.25 88888.00 2013-11-07 00:34:36.000 311 12628.98 273.32 54756.25 88888.00 2013-11-07 00:34:36.125 311 12628.92 273.27 54756.22 88888.00 2013-11-07 00:34:36.250 311 12628.88 273.30 54756.25 88888.00 2013-11-07 00:34:36.375 311 12628.95 273.30 54756.25 88888.00 2013-11-07 00:34:36.500 311 12629.00 273.32 54756.22 88888.00 2013-11-07 00:34:36.625 311 12629.05 273.32 54756.25 88888.00 2013-11-07 00:34:36.750 311 12629.02 273.30 54756.25 88888.00 2013-11-07 00:34:36.875 311 12628.98 273.32 54756.25 88888.00 2013-11-07 00:34:37.000 311 12628.98 273.35 54756.28 88888.00 2013-11-07 00:34:37.125 311 12628.95 273.35 54756.30 88888.00 2013-11-07 00:34:37.250 311 12628.92 273.32 54756.28 88888.00 2013-11-07 00:34:37.375 311 12628.90 273.32 54756.30 88888.00 2013-11-07 00:34:37.500 311 12628.90 273.32 54756.30 88888.00 2013-11-07 00:34:37.625 311 12628.90 273.35 54756.28 88888.00 2013-11-07 00:34:37.750 311 12628.92 273.32 54756.30 88888.00 2013-11-07 00:34:37.875 311 12628.98 273.27 54756.25 88888.00 2013-11-07 00:34:38.000 311 12629.00 273.30 54756.22 88888.00 2013-11-07 00:34:38.125 311 12628.90 273.30 54756.25 88888.00 2013-11-07 00:34:38.250 311 12628.85 273.27 54756.28 88888.00 2013-11-07 00:34:38.375 311 12628.92 273.30 54756.32 88888.00 2013-11-07 00:34:38.500 311 12628.98 273.32 54756.32 88888.00 2013-11-07 00:34:38.625 311 12628.95 273.35 54756.32 88888.00 2013-11-07 00:34:38.750 311 12628.95 273.38 54756.28 88888.00 2013-11-07 00:34:38.875 311 12628.95 273.38 54756.25 88888.00 2013-11-07 00:34:39.000 311 12628.95 273.32 54756.22 88888.00 2013-11-07 00:34:39.125 311 12628.92 273.32 54756.28 88888.00 2013-11-07 00:34:39.250 311 12628.90 273.35 54756.30 88888.00 2013-11-07 00:34:39.375 311 12628.95 273.32 54756.25 88888.00 2013-11-07 00:34:39.500 311 12628.92 273.30 54756.25 88888.00 2013-11-07 00:34:39.625 311 12628.92 273.30 54756.22 88888.00 2013-11-07 00:34:39.750 311 12628.95 273.32 54756.25 88888.00 2013-11-07 00:34:39.875 311 12628.95 273.35 54756.28 88888.00 2013-11-07 00:34:40.000 311 12628.92 273.32 54756.25 88888.00 2013-11-07 00:34:40.125 311 12628.92 273.35 54756.28 88888.00 2013-11-07 00:34:40.250 311 12628.88 273.30 54756.28 88888.00 2013-11-07 00:34:40.375 311 12628.90 273.32 54756.28 88888.00 2013-11-07 00:34:40.500 311 12628.92 273.35 54756.30 88888.00 2013-11-07 00:34:40.625 311 12628.92 273.35 54756.25 88888.00 2013-11-07 00:34:40.750 311 12628.92 273.32 54756.28 88888.00 2013-11-07 00:34:40.875 311 12628.95 273.35 54756.28 88888.00 2013-11-07 00:34:41.000 311 12629.00 273.38 54756.25 88888.00 2013-11-07 00:34:41.125 311 12628.98 273.35 54756.20 88888.00 2013-11-07 00:34:41.250 311 12628.90 273.32 54756.25 88888.00 2013-11-07 00:34:41.375 311 12628.92 273.30 54756.25 88888.00 2013-11-07 00:34:41.500 311 12628.95 273.35 54756.25 88888.00 2013-11-07 00:34:41.625 311 12628.95 273.35 54756.25 88888.00 2013-11-07 00:34:41.750 311 12628.95 273.35 54756.25 88888.00 2013-11-07 00:34:41.875 311 12628.92 273.30 54756.25 88888.00 2013-11-07 00:34:42.000 311 12628.90 273.35 54756.25 88888.00 2013-11-07 00:34:42.125 311 12628.92 273.32 54756.25 88888.00 2013-11-07 00:34:42.250 311 12628.95 273.30 54756.30 88888.00 2013-11-07 00:34:42.375 311 12629.00 273.32 54756.28 88888.00 2013-11-07 00:34:42.500 311 12629.00 273.32 54756.28 88888.00 2013-11-07 00:34:42.625 311 12628.95 273.35 54756.28 88888.00 2013-11-07 00:34:42.750 311 12628.88 273.35 54756.28 88888.00 2013-11-07 00:34:42.875 311 12628.90 273.32 54756.25 88888.00 2013-11-07 00:34:43.000 311 12628.98 273.32 54756.22 88888.00 2013-11-07 00:34:43.125 311 12628.98 273.32 54756.25 88888.00 2013-11-07 00:34:43.250 311 12628.95 273.32 54756.28 88888.00 2013-11-07 00:34:43.375 311 12628.98 273.32 54756.22 88888.00 2013-11-07 00:34:43.500 311 12628.95 273.32 54756.25 88888.00 2013-11-07 00:34:43.625 311 12628.95 273.32 54756.22 88888.00 2013-11-07 00:34:43.750 311 12628.98 273.30 54756.20 88888.00 2013-11-07 00:34:43.875 311 12628.98 273.32 54756.22 88888.00 2013-11-07 00:34:44.000 311 12628.98 273.30 54756.22 88888.00 2013-11-07 00:34:44.125 311 12629.00 273.32 54756.25 88888.00 2013-11-07 00:34:44.250 311 12628.95 273.30 54756.25 88888.00 2013-11-07 00:34:44.375 311 12628.95 273.30 54756.22 88888.00 2013-11-07 00:34:44.500 311 12628.98 273.35 54756.25 88888.00 2013-11-07 00:34:44.625 311 12628.98 273.35 54756.28 88888.00 2013-11-07 00:34:44.750 311 12628.98 273.38 54756.28 88888.00 2013-11-07 00:34:44.875 311 12628.92 273.38 54756.28 88888.00 2013-11-07 00:34:45.000 311 12628.90 273.38 54756.22 88888.00 2013-11-07 00:34:45.125 311 12628.90 273.35 54756.22 88888.00 2013-11-07 00:34:45.250 311 12628.88 273.32 54756.28 88888.00 2013-11-07 00:34:45.375 311 12628.88 273.35 54756.25 88888.00 2013-11-07 00:34:45.500 311 12628.95 273.38 54756.28 88888.00 2013-11-07 00:34:45.625 311 12629.00 273.35 54756.28 88888.00 2013-11-07 00:34:45.750 311 12629.02 273.35 54756.28 88888.00 2013-11-07 00:34:45.875 311 12629.00 273.35 54756.30 88888.00 2013-11-07 00:34:46.000 311 12628.88 273.32 54756.25 88888.00 2013-11-07 00:34:46.125 311 12628.83 273.35 54756.28 88888.00 2013-11-07 00:34:46.250 311 12628.88 273.35 54756.25 88888.00 2013-11-07 00:34:46.375 311 12628.95 273.35 54756.22 88888.00 2013-11-07 00:34:46.500 311 12628.95 273.35 54756.25 88888.00 2013-11-07 00:34:46.625 311 12628.98 273.35 54756.22 88888.00 2013-11-07 00:34:46.750 311 12629.02 273.32 54756.25 88888.00 2013-11-07 00:34:46.875 311 12629.00 273.38 54756.28 88888.00 2013-11-07 00:34:47.000 311 12629.00 273.40 54756.28 88888.00 2013-11-07 00:34:47.125 311 12629.00 273.40 54756.28 88888.00 2013-11-07 00:34:47.250 311 12628.95 273.38 54756.30 88888.00 2013-11-07 00:34:47.375 311 12628.92 273.38 54756.25 88888.00 2013-11-07 00:34:47.500 311 12628.90 273.38 54756.28 88888.00 2013-11-07 00:34:47.625 311 12628.88 273.35 54756.30 88888.00 2013-11-07 00:34:47.750 311 12628.90 273.40 54756.30 88888.00 2013-11-07 00:34:47.875 311 12628.90 273.40 54756.32 88888.00 2013-11-07 00:34:48.000 311 12628.90 273.38 54756.25 88888.00 2013-11-07 00:34:48.125 311 12628.92 273.38 54756.28 88888.00 2013-11-07 00:34:48.250 311 12628.98 273.35 54756.30 88888.00 2013-11-07 00:34:48.375 311 12629.00 273.40 54756.28 88888.00 2013-11-07 00:34:48.500 311 12628.98 273.38 54756.28 88888.00 2013-11-07 00:34:48.625 311 12629.00 273.38 54756.30 88888.00 2013-11-07 00:34:48.750 311 12629.05 273.40 54756.25 88888.00 2013-11-07 00:34:48.875 311 12629.02 273.35 54756.20 88888.00 2013-11-07 00:34:49.000 311 12629.00 273.35 54756.22 88888.00 2013-11-07 00:34:49.125 311 12629.05 273.38 54756.25 88888.00 2013-11-07 00:34:49.250 311 12629.02 273.38 54756.30 88888.00 2013-11-07 00:34:49.375 311 12629.02 273.30 54756.25 88888.00 2013-11-07 00:34:49.500 311 12629.02 273.32 54756.22 88888.00 2013-11-07 00:34:49.625 311 12629.02 273.32 54756.20 88888.00 2013-11-07 00:34:49.750 311 12629.02 273.32 54756.20 88888.00 2013-11-07 00:34:49.875 311 12629.02 273.38 54756.22 88888.00 2013-11-07 00:34:50.000 311 12629.08 273.38 54756.22 88888.00 2013-11-07 00:34:50.125 311 12629.08 273.38 54756.25 88888.00 2013-11-07 00:34:50.250 311 12629.02 273.38 54756.22 88888.00 2013-11-07 00:34:50.375 311 12629.00 273.38 54756.22 88888.00 2013-11-07 00:34:50.500 311 12628.98 273.38 54756.22 88888.00 2013-11-07 00:34:50.625 311 12628.95 273.35 54756.22 88888.00 2013-11-07 00:34:50.750 311 12628.98 273.35 54756.25 88888.00 2013-11-07 00:34:50.875 311 12629.02 273.40 54756.28 88888.00 2013-11-07 00:34:51.000 311 12629.10 273.38 54756.28 88888.00 2013-11-07 00:34:51.125 311 12629.10 273.38 54756.25 88888.00 2013-11-07 00:34:51.250 311 12628.95 273.38 54756.22 88888.00 2013-11-07 00:34:51.375 311 12628.98 273.38 54756.25 88888.00 2013-11-07 00:34:51.500 311 12628.98 273.35 54756.20 88888.00 2013-11-07 00:34:51.625 311 12628.98 273.35 54756.20 88888.00 2013-11-07 00:34:51.750 311 12628.95 273.35 54756.22 88888.00 2013-11-07 00:34:51.875 311 12628.98 273.35 54756.22 88888.00 2013-11-07 00:34:52.000 311 12628.98 273.35 54756.20 88888.00 2013-11-07 00:34:52.125 311 12629.00 273.35 54756.25 88888.00 2013-11-07 00:34:52.250 311 12628.98 273.35 54756.25 88888.00 2013-11-07 00:34:52.375 311 12629.00 273.35 54756.25 88888.00 2013-11-07 00:34:52.500 311 12628.98 273.38 54756.25 88888.00 2013-11-07 00:34:52.625 311 12628.98 273.38 54756.22 88888.00 2013-11-07 00:34:52.750 311 12629.02 273.38 54756.25 88888.00 2013-11-07 00:34:52.875 311 12629.02 273.38 54756.25 88888.00 2013-11-07 00:34:53.000 311 12629.02 273.32 54756.22 88888.00 2013-11-07 00:34:53.125 311 12629.05 273.35 54756.22 88888.00 2013-11-07 00:34:53.250 311 12629.05 273.35 54756.25 88888.00 2013-11-07 00:34:53.375 311 12629.02 273.40 54756.25 88888.00 2013-11-07 00:34:53.500 311 12629.02 273.40 54756.25 88888.00 2013-11-07 00:34:53.625 311 12629.02 273.35 54756.22 88888.00 2013-11-07 00:34:53.750 311 12629.02 273.35 54756.25 88888.00 2013-11-07 00:34:53.875 311 12628.98 273.35 54756.25 88888.00 2013-11-07 00:34:54.000 311 12629.02 273.35 54756.25 88888.00 2013-11-07 00:34:54.125 311 12629.05 273.38 54756.30 88888.00 2013-11-07 00:34:54.250 311 12629.02 273.35 54756.28 88888.00 2013-11-07 00:34:54.375 311 12628.98 273.35 54756.28 88888.00 2013-11-07 00:34:54.500 311 12628.95 273.35 54756.25 88888.00 2013-11-07 00:34:54.625 311 12629.00 273.35 54756.28 88888.00 2013-11-07 00:34:54.750 311 12629.05 273.35 54756.28 88888.00 2013-11-07 00:34:54.875 311 12629.05 273.35 54756.25 88888.00 2013-11-07 00:34:55.000 311 12629.08 273.38 54756.25 88888.00 2013-11-07 00:34:55.125 311 12629.05 273.38 54756.25 88888.00 2013-11-07 00:34:55.250 311 12629.00 273.35 54756.25 88888.00 2013-11-07 00:34:55.375 311 12629.05 273.38 54756.25 88888.00 2013-11-07 00:34:55.500 311 12629.08 273.38 54756.25 88888.00 2013-11-07 00:34:55.625 311 12629.10 273.38 54756.28 88888.00 2013-11-07 00:34:55.750 311 12629.05 273.38 54756.22 88888.00 2013-11-07 00:34:55.875 311 12629.02 273.35 54756.20 88888.00 2013-11-07 00:34:56.000 311 12628.98 273.35 54756.20 88888.00 2013-11-07 00:34:56.125 311 12628.98 273.32 54756.22 88888.00 2013-11-07 00:34:56.250 311 12629.00 273.38 54756.25 88888.00 2013-11-07 00:34:56.375 311 12629.02 273.38 54756.25 88888.00 2013-11-07 00:34:56.500 311 12629.00 273.32 54756.25 88888.00 2013-11-07 00:34:56.625 311 12629.00 273.35 54756.28 88888.00 2013-11-07 00:34:56.750 311 12628.95 273.35 54756.28 88888.00 2013-11-07 00:34:56.875 311 12628.98 273.35 54756.28 88888.00 2013-11-07 00:34:57.000 311 12629.05 273.35 54756.28 88888.00 2013-11-07 00:34:57.125 311 12629.10 273.35 54756.30 88888.00 2013-11-07 00:34:57.250 311 12629.08 273.35 54756.28 88888.00 2013-11-07 00:34:57.375 311 12629.08 273.35 54756.28 88888.00 2013-11-07 00:34:57.500 311 12629.08 273.35 54756.28 88888.00 2013-11-07 00:34:57.625 311 12629.08 273.38 54756.28 88888.00 2013-11-07 00:34:57.750 311 12629.05 273.38 54756.25 88888.00 2013-11-07 00:34:57.875 311 12629.05 273.38 54756.25 88888.00 2013-11-07 00:34:58.000 311 12629.02 273.35 54756.25 88888.00 2013-11-07 00:34:58.125 311 12629.05 273.35 54756.25 88888.00 2013-11-07 00:34:58.250 311 12629.05 273.32 54756.30 88888.00 2013-11-07 00:34:58.375 311 12629.10 273.38 54756.30 88888.00 2013-11-07 00:34:58.500 311 12629.10 273.35 54756.25 88888.00 2013-11-07 00:34:58.625 311 12629.12 273.35 54756.22 88888.00 2013-11-07 00:34:58.750 311 12629.08 273.38 54756.20 88888.00 2013-11-07 00:34:58.875 311 12629.05 273.38 54756.25 88888.00 2013-11-07 00:34:59.000 311 12629.02 273.35 54756.25 88888.00 2013-11-07 00:34:59.125 311 12629.00 273.32 54756.22 88888.00 2013-11-07 00:34:59.250 311 12628.98 273.32 54756.25 88888.00 2013-11-07 00:34:59.375 311 12629.02 273.35 54756.22 88888.00 2013-11-07 00:34:59.500 311 12629.08 273.38 54756.25 88888.00 2013-11-07 00:34:59.625 311 12629.08 273.38 54756.22 88888.00 2013-11-07 00:34:59.750 311 12629.02 273.38 54756.22 88888.00 2013-11-07 00:34:59.875 311 12629.10 273.38 54756.25 88888.00 2013-11-07 00:35:00.000 311 12629.15 273.35 54756.20 88888.00 2013-11-07 00:35:00.125 311 12629.12 273.38 54756.25 88888.00 2013-11-07 00:35:00.250 311 12628.98 273.38 54756.25 88888.00 2013-11-07 00:35:00.375 311 12629.00 273.40 54756.25 88888.00 2013-11-07 00:35:00.500 311 12629.00 273.43 54756.22 88888.00 2013-11-07 00:35:00.625 311 12628.95 273.40 54756.25 88888.00 2013-11-07 00:35:00.750 311 12628.98 273.38 54756.22 88888.00 2013-11-07 00:35:00.875 311 12629.02 273.38 54756.20 88888.00 2013-11-07 00:35:01.000 311 12629.02 273.38 54756.22 88888.00 2013-11-07 00:35:01.125 311 12629.05 273.35 54756.22 88888.00 2013-11-07 00:35:01.250 311 12629.05 273.35 54756.22 88888.00 2013-11-07 00:35:01.375 311 12629.10 273.38 54756.20 88888.00 2013-11-07 00:35:01.500 311 12629.02 273.38 54756.22 88888.00 2013-11-07 00:35:01.625 311 12628.95 273.40 54756.20 88888.00 2013-11-07 00:35:01.750 311 12628.95 273.38 54756.22 88888.00 2013-11-07 00:35:01.875 311 12629.00 273.35 54756.20 88888.00 2013-11-07 00:35:02.000 311 12629.05 273.32 54756.18 88888.00 2013-11-07 00:35:02.125 311 12629.10 273.30 54756.18 88888.00 2013-11-07 00:35:02.250 311 12629.02 273.35 54756.20 88888.00 2013-11-07 00:35:02.375 311 12629.10 273.43 54756.22 88888.00 2013-11-07 00:35:02.500 311 12629.15 273.40 54756.22 88888.00 2013-11-07 00:35:02.625 311 12629.10 273.38 54756.20 88888.00 2013-11-07 00:35:02.750 311 12629.05 273.38 54756.20 88888.00 2013-11-07 00:35:02.875 311 12629.12 273.35 54756.22 88888.00 2013-11-07 00:35:03.000 311 12629.15 273.38 54756.20 88888.00 2013-11-07 00:35:03.125 311 12629.12 273.38 54756.18 88888.00 2013-11-07 00:35:03.250 311 12629.10 273.35 54756.20 88888.00 2013-11-07 00:35:03.375 311 12629.10 273.38 54756.22 88888.00 2013-11-07 00:35:03.500 311 12629.10 273.38 54756.22 88888.00 2013-11-07 00:35:03.625 311 12629.12 273.35 54756.22 88888.00 2013-11-07 00:35:03.750 311 12629.20 273.38 54756.20 88888.00 2013-11-07 00:35:03.875 311 12629.15 273.40 54756.22 88888.00 2013-11-07 00:35:04.000 311 12629.15 273.40 54756.22 88888.00 2013-11-07 00:35:04.125 311 12629.15 273.38 54756.25 88888.00 2013-11-07 00:35:04.250 311 12629.12 273.40 54756.25 88888.00 2013-11-07 00:35:04.375 311 12629.15 273.40 54756.22 88888.00 2013-11-07 00:35:04.500 311 12629.10 273.38 54756.22 88888.00 2013-11-07 00:35:04.625 311 12629.10 273.38 54756.22 88888.00 2013-11-07 00:35:04.750 311 12629.10 273.35 54756.22 88888.00 2013-11-07 00:35:04.875 311 12629.17 273.35 54756.22 88888.00 2013-11-07 00:35:05.000 311 12629.23 273.38 54756.22 88888.00 2013-11-07 00:35:05.125 311 12629.20 273.40 54756.25 88888.00 2013-11-07 00:35:05.250 311 12629.12 273.38 54756.25 88888.00 2013-11-07 00:35:05.375 311 12629.17 273.38 54756.22 88888.00 2013-11-07 00:35:05.500 311 12629.15 273.40 54756.20 88888.00 2013-11-07 00:35:05.625 311 12629.08 273.43 54756.20 88888.00 2013-11-07 00:35:05.750 311 12629.08 273.40 54756.22 88888.00 2013-11-07 00:35:05.875 311 12629.10 273.40 54756.20 88888.00 2013-11-07 00:35:06.000 311 12629.08 273.38 54756.20 88888.00 2013-11-07 00:35:06.125 311 12629.05 273.35 54756.18 88888.00 2013-11-07 00:35:06.250 311 12629.08 273.35 54756.20 88888.00 2013-11-07 00:35:06.375 311 12629.10 273.38 54756.20 88888.00 2013-11-07 00:35:06.500 311 12629.08 273.40 54756.20 88888.00 2013-11-07 00:35:06.625 311 12629.02 273.38 54756.22 88888.00 2013-11-07 00:35:06.750 311 12629.02 273.40 54756.22 88888.00 2013-11-07 00:35:06.875 311 12629.10 273.40 54756.22 88888.00 2013-11-07 00:35:07.000 311 12629.15 273.40 54756.22 88888.00 2013-11-07 00:35:07.125 311 12629.17 273.43 54756.25 88888.00 2013-11-07 00:35:07.250 311 12629.12 273.38 54756.25 88888.00 2013-11-07 00:35:07.375 311 12629.15 273.43 54756.30 88888.00 2013-11-07 00:35:07.500 311 12629.12 273.43 54756.28 88888.00 2013-11-07 00:35:07.625 311 12629.12 273.40 54756.28 88888.00 2013-11-07 00:35:07.750 311 12629.15 273.40 54756.25 88888.00 2013-11-07 00:35:07.875 311 12629.20 273.40 54756.25 88888.00 2013-11-07 00:35:08.000 311 12629.20 273.38 54756.25 88888.00 2013-11-07 00:35:08.125 311 12629.17 273.40 54756.25 88888.00 2013-11-07 00:35:08.250 311 12629.15 273.35 54756.25 88888.00 2013-11-07 00:35:08.375 311 12629.17 273.38 54756.22 88888.00 2013-11-07 00:35:08.500 311 12629.20 273.38 54756.22 88888.00 2013-11-07 00:35:08.625 311 12629.20 273.38 54756.20 88888.00 2013-11-07 00:35:08.750 311 12629.15 273.40 54756.22 88888.00 2013-11-07 00:35:08.875 311 12629.08 273.40 54756.22 88888.00 2013-11-07 00:35:09.000 311 12629.05 273.40 54756.20 88888.00 2013-11-07 00:35:09.125 311 12629.10 273.43 54756.20 88888.00 2013-11-07 00:35:09.250 311 12629.20 273.40 54756.20 88888.00 2013-11-07 00:35:09.375 311 12629.20 273.38 54756.18 88888.00 2013-11-07 00:35:09.500 311 12629.15 273.40 54756.15 88888.00 2013-11-07 00:35:09.625 311 12629.10 273.43 54756.18 88888.00 2013-11-07 00:35:09.750 311 12629.12 273.40 54756.22 88888.00 2013-11-07 00:35:09.875 311 12629.17 273.43 54756.20 88888.00 2013-11-07 00:35:10.000 311 12629.17 273.43 54756.20 88888.00 2013-11-07 00:35:10.125 311 12629.15 273.43 54756.20 88888.00 2013-11-07 00:35:10.250 311 12629.15 273.40 54756.22 88888.00 2013-11-07 00:35:10.375 311 12629.17 273.40 54756.22 88888.00 2013-11-07 00:35:10.500 311 12629.23 273.40 54756.22 88888.00 2013-11-07 00:35:10.625 311 12629.20 273.40 54756.20 88888.00 2013-11-07 00:35:10.750 311 12629.17 273.38 54756.22 88888.00 2013-11-07 00:35:10.875 311 12629.25 273.38 54756.22 88888.00 2013-11-07 00:35:11.000 311 12629.27 273.38 54756.20 88888.00 2013-11-07 00:35:11.125 311 12629.25 273.38 54756.22 88888.00 2013-11-07 00:35:11.250 311 12629.23 273.38 54756.22 88888.00 2013-11-07 00:35:11.375 311 12629.17 273.38 54756.20 88888.00 2013-11-07 00:35:11.500 311 12629.12 273.38 54756.20 88888.00 2013-11-07 00:35:11.625 311 12629.15 273.38 54756.20 88888.00 2013-11-07 00:35:11.750 311 12629.12 273.40 54756.18 88888.00 2013-11-07 00:35:11.875 311 12629.17 273.40 54756.18 88888.00 2013-11-07 00:35:12.000 311 12629.17 273.40 54756.22 88888.00 2013-11-07 00:35:12.125 311 12629.17 273.43 54756.25 88888.00 2013-11-07 00:35:12.250 311 12629.12 273.43 54756.25 88888.00 2013-11-07 00:35:12.375 311 12629.15 273.43 54756.25 88888.00 2013-11-07 00:35:12.500 311 12629.20 273.43 54756.22 88888.00 2013-11-07 00:35:12.625 311 12629.20 273.38 54756.25 88888.00 2013-11-07 00:35:12.750 311 12629.20 273.38 54756.22 88888.00 2013-11-07 00:35:12.875 311 12629.20 273.38 54756.22 88888.00 2013-11-07 00:35:13.000 311 12629.12 273.32 54756.20 88888.00 2013-11-07 00:35:13.125 311 12629.10 273.35 54756.20 88888.00 2013-11-07 00:35:13.250 311 12629.12 273.38 54756.22 88888.00 2013-11-07 00:35:13.375 311 12629.17 273.40 54756.25 88888.00 2013-11-07 00:35:13.500 311 12629.23 273.40 54756.20 88888.00 2013-11-07 00:35:13.625 311 12629.27 273.40 54756.22 88888.00 2013-11-07 00:35:13.750 311 12629.25 273.38 54756.20 88888.00 2013-11-07 00:35:13.875 311 12629.25 273.38 54756.20 88888.00 2013-11-07 00:35:14.000 311 12629.23 273.38 54756.20 88888.00 2013-11-07 00:35:14.125 311 12629.23 273.38 54756.22 88888.00 2013-11-07 00:35:14.250 311 12629.27 273.38 54756.22 88888.00 2013-11-07 00:35:14.375 311 12629.30 273.40 54756.20 88888.00 2013-11-07 00:35:14.500 311 12629.25 273.40 54756.20 88888.00 2013-11-07 00:35:14.625 311 12629.17 273.38 54756.18 88888.00 2013-11-07 00:35:14.750 311 12629.15 273.40 54756.15 88888.00 2013-11-07 00:35:14.875 311 12629.12 273.40 54756.15 88888.00 2013-11-07 00:35:15.000 311 12629.15 273.43 54756.18 88888.00 2013-11-07 00:35:15.125 311 12629.20 273.40 54756.20 88888.00 2013-11-07 00:35:15.250 311 12629.20 273.40 54756.18 88888.00 2013-11-07 00:35:15.375 311 12629.23 273.43 54756.20 88888.00 2013-11-07 00:35:15.500 311 12629.17 273.40 54756.18 88888.00 2013-11-07 00:35:15.625 311 12629.15 273.43 54756.18 88888.00 2013-11-07 00:35:15.750 311 12629.20 273.43 54756.18 88888.00 2013-11-07 00:35:15.875 311 12629.25 273.43 54756.20 88888.00 2013-11-07 00:35:16.000 311 12629.20 273.43 54756.18 88888.00 2013-11-07 00:35:16.125 311 12629.20 273.43 54756.20 88888.00 2013-11-07 00:35:16.250 311 12629.17 273.40 54756.25 88888.00 2013-11-07 00:35:16.375 311 12629.20 273.43 54756.25 88888.00 2013-11-07 00:35:16.500 311 12629.20 273.40 54756.22 88888.00 2013-11-07 00:35:16.625 311 12629.23 273.40 54756.22 88888.00 2013-11-07 00:35:16.750 311 12629.23 273.40 54756.25 88888.00 2013-11-07 00:35:16.875 311 12629.25 273.40 54756.22 88888.00 2013-11-07 00:35:17.000 311 12629.25 273.40 54756.18 88888.00 2013-11-07 00:35:17.125 311 12629.23 273.40 54756.18 88888.00 2013-11-07 00:35:17.250 311 12629.17 273.40 54756.22 88888.00 2013-11-07 00:35:17.375 311 12629.20 273.43 54756.20 88888.00 2013-11-07 00:35:17.500 311 12629.20 273.40 54756.25 88888.00 2013-11-07 00:35:17.625 311 12629.20 273.43 54756.22 88888.00 2013-11-07 00:35:17.750 311 12629.23 273.43 54756.22 88888.00 2013-11-07 00:35:17.875 311 12629.25 273.43 54756.22 88888.00 2013-11-07 00:35:18.000 311 12629.27 273.40 54756.20 88888.00 2013-11-07 00:35:18.125 311 12629.20 273.40 54756.18 88888.00 2013-11-07 00:35:18.250 311 12629.15 273.38 54756.18 88888.00 2013-11-07 00:35:18.375 311 12629.15 273.40 54756.15 88888.00 2013-11-07 00:35:18.500 311 12629.20 273.43 54756.15 88888.00 2013-11-07 00:35:18.625 311 12629.27 273.43 54756.18 88888.00 2013-11-07 00:35:18.750 311 12629.30 273.40 54756.18 88888.00 2013-11-07 00:35:18.875 311 12629.27 273.40 54756.20 88888.00 2013-11-07 00:35:19.000 311 12629.23 273.43 54756.20 88888.00 2013-11-07 00:35:19.125 311 12629.23 273.43 54756.20 88888.00 2013-11-07 00:35:19.250 311 12629.23 273.40 54756.22 88888.00 2013-11-07 00:35:19.375 311 12629.20 273.38 54756.22 88888.00 2013-11-07 00:35:19.500 311 12629.15 273.40 54756.25 88888.00 2013-11-07 00:35:19.625 311 12629.20 273.43 54756.22 88888.00 2013-11-07 00:35:19.750 311 12629.25 273.40 54756.18 88888.00 2013-11-07 00:35:19.875 311 12629.25 273.43 54756.20 88888.00 2013-11-07 00:35:20.000 311 12629.25 273.43 54756.20 88888.00 2013-11-07 00:35:20.125 311 12629.27 273.43 54756.25 88888.00 2013-11-07 00:35:20.250 311 12629.27 273.43 54756.22 88888.00 2013-11-07 00:35:20.375 311 12629.20 273.43 54756.20 88888.00 2013-11-07 00:35:20.500 311 12629.17 273.40 54756.18 88888.00 2013-11-07 00:35:20.625 311 12629.15 273.43 54756.20 88888.00 2013-11-07 00:35:20.750 311 12629.15 273.45 54756.20 88888.00 2013-11-07 00:35:20.875 311 12629.23 273.45 54756.22 88888.00 2013-11-07 00:35:21.000 311 12629.27 273.45 54756.22 88888.00 2013-11-07 00:35:21.125 311 12629.25 273.43 54756.18 88888.00 2013-11-07 00:35:21.250 311 12629.17 273.40 54756.18 88888.00 2013-11-07 00:35:21.375 311 12629.25 273.43 54756.22 88888.00 2013-11-07 00:35:21.500 311 12629.27 273.45 54756.22 88888.00 2013-11-07 00:35:21.625 311 12629.27 273.43 54756.22 88888.00 2013-11-07 00:35:21.750 311 12629.30 273.40 54756.20 88888.00 2013-11-07 00:35:21.875 311 12629.27 273.38 54756.20 88888.00 2013-11-07 00:35:22.000 311 12629.23 273.40 54756.18 88888.00 2013-11-07 00:35:22.125 311 12629.25 273.40 54756.20 88888.00 2013-11-07 00:35:22.250 311 12629.23 273.38 54756.22 88888.00 2013-11-07 00:35:22.375 311 12629.23 273.40 54756.22 88888.00 2013-11-07 00:35:22.500 311 12629.30 273.43 54756.20 88888.00 2013-11-07 00:35:22.625 311 12629.35 273.45 54756.20 88888.00 2013-11-07 00:35:22.750 311 12629.30 273.48 54756.22 88888.00 2013-11-07 00:35:22.875 311 12629.27 273.45 54756.20 88888.00 2013-11-07 00:35:23.000 311 12629.23 273.43 54756.22 88888.00 2013-11-07 00:35:23.125 311 12629.25 273.43 54756.22 88888.00 2013-11-07 00:35:23.250 311 12629.20 273.40 54756.20 88888.00 2013-11-07 00:35:23.375 311 12629.17 273.40 54756.18 88888.00 2013-11-07 00:35:23.500 311 12629.23 273.40 54756.18 88888.00 2013-11-07 00:35:23.625 311 12629.25 273.40 54756.20 88888.00 2013-11-07 00:35:23.750 311 12629.27 273.40 54756.20 88888.00 2013-11-07 00:35:23.875 311 12629.23 273.43 54756.20 88888.00 2013-11-07 00:35:24.000 311 12629.23 273.40 54756.18 88888.00 2013-11-07 00:35:24.125 311 12629.23 273.43 54756.20 88888.00 2013-11-07 00:35:24.250 311 12629.23 273.43 54756.20 88888.00 2013-11-07 00:35:24.375 311 12629.23 273.45 54756.18 88888.00 2013-11-07 00:35:24.500 311 12629.23 273.43 54756.20 88888.00 2013-11-07 00:35:24.625 311 12629.25 273.48 54756.20 88888.00 2013-11-07 00:35:24.750 311 12629.27 273.43 54756.20 88888.00 2013-11-07 00:35:24.875 311 12629.30 273.40 54756.20 88888.00 2013-11-07 00:35:25.000 311 12629.27 273.40 54756.22 88888.00 2013-11-07 00:35:25.125 311 12629.25 273.45 54756.25 88888.00 2013-11-07 00:35:25.250 311 12629.15 273.43 54756.18 88888.00 2013-11-07 00:35:25.375 311 12629.15 273.43 54756.18 88888.00 2013-11-07 00:35:25.500 311 12629.17 273.45 54756.18 88888.00 2013-11-07 00:35:25.625 311 12629.17 273.45 54756.15 88888.00 2013-11-07 00:35:25.750 311 12629.20 273.50 54756.22 88888.00 2013-11-07 00:35:25.875 311 12629.25 273.48 54756.22 88888.00 2013-11-07 00:35:26.000 311 12629.25 273.48 54756.20 88888.00 2013-11-07 00:35:26.125 311 12629.10 273.45 54756.22 88888.00 2013-11-07 00:35:26.250 311 12629.08 273.45 54756.22 88888.00 2013-11-07 00:35:26.375 311 12629.12 273.45 54756.25 88888.00 2013-11-07 00:35:26.500 311 12629.20 273.50 54756.25 88888.00 2013-11-07 00:35:26.625 311 12629.27 273.50 54756.22 88888.00 2013-11-07 00:35:26.750 311 12629.27 273.50 54756.25 88888.00 2013-11-07 00:35:26.875 311 12629.20 273.50 54756.25 88888.00 2013-11-07 00:35:27.000 311 12629.17 273.48 54756.22 88888.00 2013-11-07 00:35:27.125 311 12629.17 273.48 54756.22 88888.00 2013-11-07 00:35:27.250 311 12629.20 273.48 54756.22 88888.00 2013-11-07 00:35:27.375 311 12629.25 273.48 54756.20 88888.00 2013-11-07 00:35:27.500 311 12629.23 273.48 54756.20 88888.00 2013-11-07 00:35:27.625 311 12629.23 273.45 54756.22 88888.00 2013-11-07 00:35:27.750 311 12629.25 273.48 54756.20 88888.00 2013-11-07 00:35:27.875 311 12629.23 273.48 54756.22 88888.00 2013-11-07 00:35:28.000 311 12629.17 273.48 54756.20 88888.00 2013-11-07 00:35:28.125 311 12629.27 273.50 54756.20 88888.00 2013-11-07 00:35:28.250 311 12629.23 273.50 54756.25 88888.00 2013-11-07 00:35:28.375 311 12629.20 273.48 54756.25 88888.00 2013-11-07 00:35:28.500 311 12629.20 273.48 54756.22 88888.00 2013-11-07 00:35:28.625 311 12629.20 273.50 54756.22 88888.00 2013-11-07 00:35:28.750 311 12629.25 273.50 54756.20 88888.00 2013-11-07 00:35:28.875 311 12629.23 273.48 54756.20 88888.00 2013-11-07 00:35:29.000 311 12629.20 273.45 54756.18 88888.00 2013-11-07 00:35:29.125 311 12629.23 273.48 54756.18 88888.00 2013-11-07 00:35:29.250 311 12629.17 273.43 54756.20 88888.00 2013-11-07 00:35:29.375 311 12629.20 273.45 54756.18 88888.00 2013-11-07 00:35:29.500 311 12629.17 273.50 54756.20 88888.00 2013-11-07 00:35:29.625 311 12629.15 273.50 54756.18 88888.00 2013-11-07 00:35:29.750 311 12629.17 273.48 54756.18 88888.00 2013-11-07 00:35:29.875 311 12629.17 273.43 54756.20 88888.00 2013-11-07 00:35:30.000 311 12629.17 273.45 54756.20 88888.00 2013-11-07 00:35:30.125 311 12629.23 273.50 54756.25 88888.00 2013-11-07 00:35:30.250 311 12629.20 273.43 54756.22 88888.00 2013-11-07 00:35:30.375 311 12629.17 273.45 54756.18 88888.00 2013-11-07 00:35:30.500 311 12629.15 273.48 54756.18 88888.00 2013-11-07 00:35:30.625 311 12629.17 273.48 54756.18 88888.00 2013-11-07 00:35:30.750 311 12629.17 273.45 54756.20 88888.00 2013-11-07 00:35:30.875 311 12629.20 273.48 54756.18 88888.00 2013-11-07 00:35:31.000 311 12629.27 273.48 54756.18 88888.00 2013-11-07 00:35:31.125 311 12629.30 273.48 54756.18 88888.00 2013-11-07 00:35:31.250 311 12629.23 273.45 54756.20 88888.00 2013-11-07 00:35:31.375 311 12629.12 273.45 54756.18 88888.00 2013-11-07 00:35:31.500 311 12629.12 273.45 54756.20 88888.00 2013-11-07 00:35:31.625 311 12629.17 273.48 54756.20 88888.00 2013-11-07 00:35:31.750 311 12629.15 273.50 54756.18 88888.00 2013-11-07 00:35:31.875 311 12629.12 273.48 54756.18 88888.00 2013-11-07 00:35:32.000 311 12629.10 273.45 54756.15 88888.00 2013-11-07 00:35:32.125 311 12629.23 273.50 54756.18 88888.00 2013-11-07 00:35:32.250 311 12629.20 273.48 54756.22 88888.00 2013-11-07 00:35:32.375 311 12629.15 273.48 54756.20 88888.00 2013-11-07 00:35:32.500 311 12629.23 273.48 54756.22 88888.00 2013-11-07 00:35:32.625 311 12629.30 273.45 54756.20 88888.00 2013-11-07 00:35:32.750 311 12629.30 273.45 54756.20 88888.00 2013-11-07 00:35:32.875 311 12629.27 273.45 54756.20 88888.00 2013-11-07 00:35:33.000 311 12629.25 273.45 54756.18 88888.00 2013-11-07 00:35:33.125 311 12629.25 273.48 54756.22 88888.00 2013-11-07 00:35:33.250 311 12629.17 273.45 54756.22 88888.00 2013-11-07 00:35:33.375 311 12629.20 273.48 54756.20 88888.00 2013-11-07 00:35:33.500 311 12629.27 273.48 54756.18 88888.00 2013-11-07 00:35:33.625 311 12629.30 273.45 54756.15 88888.00 2013-11-07 00:35:33.750 311 12629.30 273.48 54756.15 88888.00 2013-11-07 00:35:33.875 311 12629.25 273.50 54756.18 88888.00 2013-11-07 00:35:34.000 311 12629.23 273.45 54756.15 88888.00 2013-11-07 00:35:34.125 311 12629.23 273.45 54756.15 88888.00 2013-11-07 00:35:34.250 311 12629.25 273.50 54756.18 88888.00 2013-11-07 00:35:34.375 311 12629.33 273.55 54756.22 88888.00 2013-11-07 00:35:34.500 311 12629.35 273.52 54756.22 88888.00 2013-11-07 00:35:34.625 311 12629.35 273.50 54756.20 88888.00 2013-11-07 00:35:34.750 311 12629.27 273.50 54756.20 88888.00 2013-11-07 00:35:34.875 311 12629.25 273.50 54756.18 88888.00 2013-11-07 00:35:35.000 311 12629.23 273.50 54756.18 88888.00 2013-11-07 00:35:35.125 311 12629.17 273.50 54756.18 88888.00 2013-11-07 00:35:35.250 311 12629.23 273.50 54756.18 88888.00 2013-11-07 00:35:35.375 311 12629.25 273.52 54756.18 88888.00 2013-11-07 00:35:35.500 311 12629.27 273.48 54756.15 88888.00 2013-11-07 00:35:35.625 311 12629.27 273.50 54756.15 88888.00 2013-11-07 00:35:35.750 311 12629.20 273.50 54756.20 88888.00 2013-11-07 00:35:35.875 311 12629.20 273.50 54756.20 88888.00 2013-11-07 00:35:36.000 311 12629.17 273.50 54756.18 88888.00 2013-11-07 00:35:36.125 311 12629.20 273.48 54756.18 88888.00 2013-11-07 00:35:36.250 311 12629.23 273.48 54756.20 88888.00 2013-11-07 00:35:36.375 311 12629.30 273.48 54756.22 88888.00 2013-11-07 00:35:36.500 311 12629.25 273.48 54756.22 88888.00 2013-11-07 00:35:36.625 311 12629.23 273.43 54756.22 88888.00 2013-11-07 00:35:36.750 311 12629.17 273.48 54756.22 88888.00 2013-11-07 00:35:36.875 311 12629.23 273.48 54756.22 88888.00 2013-11-07 00:35:37.000 311 12629.23 273.48 54756.22 88888.00 2013-11-07 00:35:37.125 311 12629.20 273.52 54756.22 88888.00 2013-11-07 00:35:37.250 311 12629.20 273.52 54756.22 88888.00 2013-11-07 00:35:37.375 311 12629.27 273.52 54756.22 88888.00 2013-11-07 00:35:37.500 311 12629.25 273.52 54756.22 88888.00 2013-11-07 00:35:37.625 311 12629.23 273.52 54756.25 88888.00 2013-11-07 00:35:37.750 311 12629.25 273.52 54756.28 88888.00 2013-11-07 00:35:37.875 311 12629.25 273.50 54756.22 88888.00 2013-11-07 00:35:38.000 311 12629.25 273.50 54756.18 88888.00 2013-11-07 00:35:38.125 311 12629.25 273.50 54756.18 88888.00 2013-11-07 00:35:38.250 311 12629.20 273.50 54756.25 88888.00 2013-11-07 00:35:38.375 311 12629.23 273.50 54756.22 88888.00 2013-11-07 00:35:38.500 311 12629.25 273.52 54756.22 88888.00 2013-11-07 00:35:38.625 311 12629.27 273.55 54756.22 88888.00 2013-11-07 00:35:38.750 311 12629.25 273.55 54756.22 88888.00 2013-11-07 00:35:38.875 311 12629.23 273.52 54756.20 88888.00 2013-11-07 00:35:39.000 311 12629.23 273.50 54756.18 88888.00 2013-11-07 00:35:39.125 311 12629.25 273.52 54756.25 88888.00 2013-11-07 00:35:39.250 311 12629.23 273.55 54756.20 88888.00 2013-11-07 00:35:39.375 311 12629.23 273.55 54756.22 88888.00 2013-11-07 00:35:39.500 311 12629.17 273.50 54756.22 88888.00 2013-11-07 00:35:39.625 311 12629.23 273.52 54756.22 88888.00 2013-11-07 00:35:39.750 311 12629.25 273.52 54756.22 88888.00 2013-11-07 00:35:39.875 311 12629.30 273.50 54756.22 88888.00 2013-11-07 00:35:40.000 311 12629.33 273.50 54756.25 88888.00 2013-11-07 00:35:40.125 311 12629.30 273.52 54756.28 88888.00 2013-11-07 00:35:40.250 311 12629.25 273.50 54756.25 88888.00 2013-11-07 00:35:40.375 311 12629.27 273.52 54756.18 88888.00 2013-11-07 00:35:40.500 311 12629.25 273.52 54756.20 88888.00 2013-11-07 00:35:40.625 311 12629.27 273.52 54756.22 88888.00 2013-11-07 00:35:40.750 311 12629.27 273.52 54756.20 88888.00 2013-11-07 00:35:40.875 311 12629.30 273.55 54756.20 88888.00 2013-11-07 00:35:41.000 311 12629.27 273.55 54756.18 88888.00 2013-11-07 00:35:41.125 311 12629.23 273.52 54756.20 88888.00 2013-11-07 00:35:41.250 311 12629.25 273.50 54756.22 88888.00 2013-11-07 00:35:41.375 311 12629.27 273.55 54756.22 88888.00 2013-11-07 00:35:41.500 311 12629.33 273.52 54756.25 88888.00 2013-11-07 00:35:41.625 311 12629.33 273.50 54756.25 88888.00 2013-11-07 00:35:41.750 311 12629.27 273.48 54756.22 88888.00 2013-11-07 00:35:41.875 311 12629.25 273.50 54756.22 88888.00 2013-11-07 00:35:42.000 311 12629.25 273.50 54756.22 88888.00 2013-11-07 00:35:42.125 311 12629.27 273.52 54756.20 88888.00 2013-11-07 00:35:42.250 311 12629.20 273.48 54756.22 88888.00 2013-11-07 00:35:42.375 311 12629.25 273.48 54756.22 88888.00 2013-11-07 00:35:42.500 311 12629.27 273.52 54756.22 88888.00 2013-11-07 00:35:42.625 311 12629.25 273.52 54756.22 88888.00 2013-11-07 00:35:42.750 311 12629.23 273.50 54756.25 88888.00 2013-11-07 00:35:42.875 311 12629.25 273.50 54756.22 88888.00 2013-11-07 00:35:43.000 311 12629.27 273.52 54756.22 88888.00 2013-11-07 00:35:43.125 311 12629.33 273.50 54756.22 88888.00 2013-11-07 00:35:43.250 311 12629.33 273.50 54756.25 88888.00 2013-11-07 00:35:43.375 311 12629.33 273.52 54756.25 88888.00 2013-11-07 00:35:43.500 311 12629.33 273.55 54756.20 88888.00 2013-11-07 00:35:43.625 311 12629.38 273.52 54756.22 88888.00 2013-11-07 00:35:43.750 311 12629.35 273.50 54756.22 88888.00 2013-11-07 00:35:43.875 311 12629.27 273.50 54756.25 88888.00 2013-11-07 00:35:44.000 311 12629.25 273.52 54756.20 88888.00 2013-11-07 00:35:44.125 311 12629.27 273.52 54756.22 88888.00 2013-11-07 00:35:44.250 311 12629.27 273.50 54756.22 88888.00 2013-11-07 00:35:44.375 311 12629.27 273.50 54756.22 88888.00 2013-11-07 00:35:44.500 311 12629.20 273.52 54756.20 88888.00 2013-11-07 00:35:44.625 311 12629.25 273.55 54756.20 88888.00 2013-11-07 00:35:44.750 311 12629.35 273.55 54756.22 88888.00 2013-11-07 00:35:44.875 311 12629.30 273.52 54756.22 88888.00 2013-11-07 00:35:45.000 311 12629.23 273.52 54756.22 88888.00 2013-11-07 00:35:45.125 311 12629.23 273.55 54756.22 88888.00 2013-11-07 00:35:45.250 311 12629.20 273.52 54756.22 88888.00 2013-11-07 00:35:45.375 311 12629.30 273.52 54756.20 88888.00 2013-11-07 00:35:45.500 311 12629.35 273.52 54756.22 88888.00 2013-11-07 00:35:45.625 311 12629.33 273.52 54756.20 88888.00 2013-11-07 00:35:45.750 311 12629.27 273.50 54756.22 88888.00 2013-11-07 00:35:45.875 311 12629.27 273.55 54756.25 88888.00 2013-11-07 00:35:46.000 311 12629.25 273.57 54756.22 88888.00 2013-11-07 00:35:46.125 311 12629.33 273.57 54756.28 88888.00 2013-11-07 00:35:46.250 311 12629.35 273.57 54756.28 88888.00 2013-11-07 00:35:46.375 311 12629.33 273.55 54756.25 88888.00 2013-11-07 00:35:46.500 311 12629.27 273.52 54756.25 88888.00 2013-11-07 00:35:46.625 311 12629.23 273.50 54756.22 88888.00 2013-11-07 00:35:46.750 311 12629.23 273.55 54756.22 88888.00 2013-11-07 00:35:46.875 311 12629.23 273.55 54756.25 88888.00 2013-11-07 00:35:47.000 311 12629.15 273.52 54756.22 88888.00 2013-11-07 00:35:47.125 311 12629.17 273.52 54756.22 88888.00 2013-11-07 00:35:47.250 311 12629.23 273.50 54756.25 88888.00 2013-11-07 00:35:47.375 311 12629.25 273.55 54756.25 88888.00 2013-11-07 00:35:47.500 311 12629.27 273.55 54756.25 88888.00 2013-11-07 00:35:47.625 311 12629.30 273.52 54756.22 88888.00 2013-11-07 00:35:47.750 311 12629.35 273.55 54756.22 88888.00 2013-11-07 00:35:47.875 311 12629.35 273.55 54756.25 88888.00 2013-11-07 00:35:48.000 311 12629.33 273.57 54756.18 88888.00 2013-11-07 00:35:48.125 311 12629.33 273.57 54756.20 88888.00 2013-11-07 00:35:48.250 311 12629.35 273.52 54756.20 88888.00 2013-11-07 00:35:48.375 311 12629.42 273.55 54756.20 88888.00 2013-11-07 00:35:48.500 311 12629.45 273.55 54756.20 88888.00 2013-11-07 00:35:48.625 311 12629.45 273.55 54756.22 88888.00 2013-11-07 00:35:48.750 311 12629.38 273.52 54756.22 88888.00 2013-11-07 00:35:48.875 311 12629.38 273.57 54756.25 88888.00 2013-11-07 00:35:49.000 311 12629.42 273.55 54756.25 88888.00 2013-11-07 00:35:49.125 311 12629.42 273.55 54756.25 88888.00 2013-11-07 00:35:49.250 311 12629.27 273.55 54756.18 88888.00 2013-11-07 00:35:49.375 311 12629.30 273.55 54756.18 88888.00 2013-11-07 00:35:49.500 311 12629.35 273.55 54756.20 88888.00 2013-11-07 00:35:49.625 311 12629.35 273.52 54756.20 88888.00 2013-11-07 00:35:49.750 311 12629.38 273.50 54756.20 88888.00 2013-11-07 00:35:49.875 311 12629.33 273.52 54756.18 88888.00 2013-11-07 00:35:50.000 311 12629.33 273.57 54756.22 88888.00 2013-11-07 00:35:50.125 311 12629.35 273.60 54756.28 88888.00 2013-11-07 00:35:50.250 311 12629.30 273.60 54756.28 88888.00 2013-11-07 00:35:50.375 311 12629.35 273.60 54756.25 88888.00 2013-11-07 00:35:50.500 311 12629.38 273.60 54756.25 88888.00 2013-11-07 00:35:50.625 311 12629.33 273.57 54756.22 88888.00 2013-11-07 00:35:50.750 311 12629.25 273.57 54756.22 88888.00 2013-11-07 00:35:50.875 311 12629.35 273.57 54756.22 88888.00 2013-11-07 00:35:51.000 311 12629.38 273.60 54756.22 88888.00 2013-11-07 00:35:51.125 311 12629.30 273.55 54756.22 88888.00 2013-11-07 00:35:51.250 311 12629.25 273.55 54756.20 88888.00 2013-11-07 00:35:51.375 311 12629.23 273.57 54756.22 88888.00 2013-11-07 00:35:51.500 311 12629.20 273.55 54756.25 88888.00 2013-11-07 00:35:51.625 311 12629.27 273.57 54756.22 88888.00 2013-11-07 00:35:51.750 311 12629.33 273.62 54756.22 88888.00 2013-11-07 00:35:51.875 311 12629.33 273.60 54756.25 88888.00 2013-11-07 00:35:52.000 311 12629.27 273.60 54756.22 88888.00 2013-11-07 00:35:52.125 311 12629.20 273.60 54756.22 88888.00 2013-11-07 00:35:52.250 311 12629.23 273.55 54756.20 88888.00 2013-11-07 00:35:52.375 311 12629.27 273.57 54756.20 88888.00 2013-11-07 00:35:52.500 311 12629.27 273.57 54756.25 88888.00 2013-11-07 00:35:52.625 311 12629.27 273.57 54756.22 88888.00 2013-11-07 00:35:52.750 311 12629.30 273.55 54756.22 88888.00 2013-11-07 00:35:52.875 311 12629.35 273.57 54756.25 88888.00 2013-11-07 00:35:53.000 311 12629.38 273.57 54756.22 88888.00 2013-11-07 00:35:53.125 311 12629.27 273.60 54756.22 88888.00 2013-11-07 00:35:53.250 311 12629.20 273.60 54756.22 88888.00 2013-11-07 00:35:53.375 311 12629.27 273.62 54756.25 88888.00 2013-11-07 00:35:53.500 311 12629.30 273.60 54756.25 88888.00 2013-11-07 00:35:53.625 311 12629.27 273.57 54756.28 88888.00 2013-11-07 00:35:53.750 311 12629.35 273.57 54756.25 88888.00 2013-11-07 00:35:53.875 311 12629.40 273.60 54756.25 88888.00 2013-11-07 00:35:54.000 311 12629.40 273.62 54756.25 88888.00 2013-11-07 00:35:54.125 311 12629.35 273.62 54756.20 88888.00 2013-11-07 00:35:54.250 311 12629.30 273.60 54756.20 88888.00 2013-11-07 00:35:54.375 311 12629.30 273.60 54756.22 88888.00 2013-11-07 00:35:54.500 311 12629.27 273.62 54756.22 88888.00 2013-11-07 00:35:54.625 311 12629.27 273.62 54756.28 88888.00 2013-11-07 00:35:54.750 311 12629.27 273.65 54756.28 88888.00 2013-11-07 00:35:54.875 311 12629.27 273.62 54756.25 88888.00 2013-11-07 00:35:55.000 311 12629.27 273.60 54756.22 88888.00 2013-11-07 00:35:55.125 311 12629.25 273.60 54756.22 88888.00 2013-11-07 00:35:55.250 311 12629.23 273.62 54756.25 88888.00 2013-11-07 00:35:55.375 311 12629.27 273.62 54756.25 88888.00 2013-11-07 00:35:55.500 311 12629.30 273.62 54756.30 88888.00 2013-11-07 00:35:55.625 311 12629.23 273.57 54756.30 88888.00 2013-11-07 00:35:55.750 311 12629.20 273.55 54756.25 88888.00 2013-11-07 00:35:55.875 311 12629.23 273.55 54756.25 88888.00 2013-11-07 00:35:56.000 311 12629.17 273.55 54756.25 88888.00 2013-11-07 00:35:56.125 311 12629.20 273.57 54756.25 88888.00 2013-11-07 00:35:56.250 311 12629.20 273.57 54756.25 88888.00 2013-11-07 00:35:56.375 311 12629.25 273.57 54756.22 88888.00 2013-11-07 00:35:56.500 311 12629.27 273.57 54756.25 88888.00 2013-11-07 00:35:56.625 311 12629.25 273.62 54756.28 88888.00 2013-11-07 00:35:56.750 311 12629.23 273.62 54756.28 88888.00 2013-11-07 00:35:56.875 311 12629.30 273.62 54756.28 88888.00 2013-11-07 00:35:57.000 311 12629.30 273.62 54756.25 88888.00 2013-11-07 00:35:57.125 311 12629.33 273.62 54756.28 88888.00 2013-11-07 00:35:57.250 311 12629.33 273.65 54756.30 88888.00 2013-11-07 00:35:57.375 311 12629.25 273.68 54756.25 88888.00 2013-11-07 00:35:57.500 311 12629.23 273.65 54756.22 88888.00 2013-11-07 00:35:57.625 311 12629.17 273.62 54756.20 88888.00 2013-11-07 00:35:57.750 311 12629.17 273.60 54756.20 88888.00 2013-11-07 00:35:57.875 311 12629.23 273.60 54756.22 88888.00 2013-11-07 00:35:58.000 311 12629.30 273.60 54756.22 88888.00 2013-11-07 00:35:58.125 311 12629.27 273.62 54756.22 88888.00 2013-11-07 00:35:58.250 311 12629.20 273.62 54756.22 88888.00 2013-11-07 00:35:58.375 311 12629.20 273.65 54756.22 88888.00 2013-11-07 00:35:58.500 311 12629.15 273.62 54756.22 88888.00 2013-11-07 00:35:58.625 311 12629.17 273.62 54756.28 88888.00 2013-11-07 00:35:58.750 311 12629.25 273.62 54756.25 88888.00 2013-11-07 00:35:58.875 311 12629.30 273.62 54756.28 88888.00 2013-11-07 00:35:59.000 311 12629.30 273.62 54756.28 88888.00 2013-11-07 00:35:59.125 311 12629.33 273.62 54756.30 88888.00 2013-11-07 00:35:59.250 311 12629.30 273.62 54756.30 88888.00 2013-11-07 00:35:59.375 311 12629.30 273.65 54756.35 88888.00 2013-11-07 00:35:59.500 311 12629.33 273.65 54756.40 88888.00 2013-11-07 00:35:59.625 311 12629.35 273.65 54756.30 88888.00 2013-11-07 00:35:59.750 311 12629.30 273.62 54756.25 88888.00 2013-11-07 00:35:59.875 311 12629.30 273.60 54756.25 88888.00 2013-11-07 00:36:00.000 311 12629.30 273.60 54756.22 88888.00 2013-11-07 00:36:00.125 311 12629.30 273.62 54756.28 88888.00 2013-11-07 00:36:00.250 311 12629.27 273.62 54756.25 88888.00 2013-11-07 00:36:00.375 311 12629.30 273.62 54756.22 88888.00 2013-11-07 00:36:00.500 311 12629.33 273.62 54756.20 88888.00 2013-11-07 00:36:00.625 311 12629.33 273.62 54756.28 88888.00 2013-11-07 00:36:00.750 311 12629.27 273.62 54756.28 88888.00 2013-11-07 00:36:00.875 311 12629.20 273.62 54756.25 88888.00 2013-11-07 00:36:01.000 311 12629.20 273.60 54756.25 88888.00 2013-11-07 00:36:01.125 311 12629.27 273.60 54756.25 88888.00 2013-11-07 00:36:01.250 311 12629.30 273.60 54756.25 88888.00 2013-11-07 00:36:01.375 311 12629.35 273.62 54756.22 88888.00 2013-11-07 00:36:01.500 311 12629.38 273.65 54756.28 88888.00 2013-11-07 00:36:01.625 311 12629.38 273.62 54756.25 88888.00 2013-11-07 00:36:01.750 311 12629.35 273.62 54756.25 88888.00 2013-11-07 00:36:01.875 311 12629.38 273.65 54756.25 88888.00 2013-11-07 00:36:02.000 311 12629.35 273.65 54756.20 88888.00 2013-11-07 00:36:02.125 311 12629.35 273.62 54756.20 88888.00 2013-11-07 00:36:02.250 311 12629.30 273.62 54756.20 88888.00 2013-11-07 00:36:02.375 311 12629.33 273.62 54756.20 88888.00 2013-11-07 00:36:02.500 311 12629.33 273.60 54756.20 88888.00 2013-11-07 00:36:02.625 311 12629.33 273.62 54756.20 88888.00 2013-11-07 00:36:02.750 311 12629.38 273.62 54756.20 88888.00 2013-11-07 00:36:02.875 311 12629.38 273.62 54756.22 88888.00 2013-11-07 00:36:03.000 311 12629.40 273.62 54756.20 88888.00 2013-11-07 00:36:03.125 311 12629.42 273.68 54756.22 88888.00 2013-11-07 00:36:03.250 311 12629.38 273.68 54756.22 88888.00 2013-11-07 00:36:03.375 311 12629.38 273.65 54756.22 88888.00 2013-11-07 00:36:03.500 311 12629.35 273.62 54756.20 88888.00 2013-11-07 00:36:03.625 311 12629.35 273.62 54756.20 88888.00 2013-11-07 00:36:03.750 311 12629.33 273.62 54756.20 88888.00 2013-11-07 00:36:03.875 311 12629.35 273.65 54756.20 88888.00 2013-11-07 00:36:04.000 311 12629.45 273.65 54756.20 88888.00 2013-11-07 00:36:04.125 311 12629.52 273.68 54756.22 88888.00 2013-11-07 00:36:04.250 311 12629.48 273.65 54756.22 88888.00 2013-11-07 00:36:04.375 311 12629.48 273.65 54756.22 88888.00 2013-11-07 00:36:04.500 311 12629.50 273.65 54756.22 88888.00 2013-11-07 00:36:04.625 311 12629.45 273.68 54756.20 88888.00 2013-11-07 00:36:04.750 311 12629.38 273.68 54756.22 88888.00 2013-11-07 00:36:04.875 311 12629.33 273.65 54756.20 88888.00 2013-11-07 00:36:05.000 311 12629.33 273.68 54756.25 88888.00 2013-11-07 00:36:05.125 311 12629.33 273.68 54756.25 88888.00 2013-11-07 00:36:05.250 311 12629.33 273.65 54756.28 88888.00 2013-11-07 00:36:05.375 311 12629.38 273.65 54756.25 88888.00 2013-11-07 00:36:05.500 311 12629.45 273.65 54756.25 88888.00 2013-11-07 00:36:05.625 311 12629.45 273.65 54756.25 88888.00 2013-11-07 00:36:05.750 311 12629.45 273.65 54756.22 88888.00 2013-11-07 00:36:05.875 311 12629.48 273.65 54756.25 88888.00 2013-11-07 00:36:06.000 311 12629.45 273.68 54756.28 88888.00 2013-11-07 00:36:06.125 311 12629.48 273.68 54756.28 88888.00 2013-11-07 00:36:06.250 311 12629.45 273.68 54756.28 88888.00 2013-11-07 00:36:06.375 311 12629.50 273.70 54756.28 88888.00 2013-11-07 00:36:06.500 311 12629.50 273.68 54756.28 88888.00 2013-11-07 00:36:06.625 311 12629.48 273.68 54756.25 88888.00 2013-11-07 00:36:06.750 311 12629.45 273.68 54756.22 88888.00 2013-11-07 00:36:06.875 311 12629.40 273.65 54756.25 88888.00 2013-11-07 00:36:07.000 311 12629.38 273.65 54756.22 88888.00 2013-11-07 00:36:07.125 311 12629.40 273.65 54756.20 88888.00 2013-11-07 00:36:07.250 311 12629.38 273.68 54756.20 88888.00 2013-11-07 00:36:07.375 311 12629.42 273.70 54756.20 88888.00 2013-11-07 00:36:07.500 311 12629.48 273.68 54756.18 88888.00 2013-11-07 00:36:07.625 311 12629.50 273.68 54756.20 88888.00 2013-11-07 00:36:07.750 311 12629.48 273.65 54756.20 88888.00 2013-11-07 00:36:07.875 311 12629.45 273.68 54756.22 88888.00 2013-11-07 00:36:08.000 311 12629.48 273.68 54756.20 88888.00 2013-11-07 00:36:08.125 311 12629.52 273.65 54756.20 88888.00 2013-11-07 00:36:08.250 311 12629.52 273.62 54756.20 88888.00 2013-11-07 00:36:08.375 311 12629.48 273.68 54756.20 88888.00 2013-11-07 00:36:08.500 311 12629.45 273.68 54756.20 88888.00 2013-11-07 00:36:08.625 311 12629.48 273.68 54756.20 88888.00 2013-11-07 00:36:08.750 311 12629.58 273.68 54756.20 88888.00 2013-11-07 00:36:08.875 311 12629.58 273.65 54756.18 88888.00 2013-11-07 00:36:09.000 311 12629.58 273.70 54756.20 88888.00 2013-11-07 00:36:09.125 311 12629.58 273.68 54756.20 88888.00 2013-11-07 00:36:09.250 311 12629.50 273.65 54756.18 88888.00 2013-11-07 00:36:09.375 311 12629.50 273.68 54756.18 88888.00 2013-11-07 00:36:09.500 311 12629.52 273.68 54756.22 88888.00 2013-11-07 00:36:09.625 311 12629.50 273.68 54756.22 88888.00 2013-11-07 00:36:09.750 311 12629.42 273.70 54756.20 88888.00 2013-11-07 00:36:09.875 311 12629.48 273.70 54756.18 88888.00 2013-11-07 00:36:10.000 311 12629.50 273.68 54756.20 88888.00 2013-11-07 00:36:10.125 311 12629.52 273.70 54756.22 88888.00 2013-11-07 00:36:10.250 311 12629.50 273.70 54756.20 88888.00 2013-11-07 00:36:10.375 311 12629.58 273.68 54756.18 88888.00 2013-11-07 00:36:10.500 311 12629.55 273.70 54756.22 88888.00 2013-11-07 00:36:10.625 311 12629.52 273.68 54756.22 88888.00 2013-11-07 00:36:10.750 311 12629.50 273.70 54756.20 88888.00 2013-11-07 00:36:10.875 311 12629.55 273.73 54756.20 88888.00 2013-11-07 00:36:11.000 311 12629.52 273.68 54756.18 88888.00 2013-11-07 00:36:11.125 311 12629.50 273.65 54756.20 88888.00 2013-11-07 00:36:11.250 311 12629.50 273.65 54756.22 88888.00 2013-11-07 00:36:11.375 311 12629.52 273.68 54756.18 88888.00 2013-11-07 00:36:11.500 311 12629.50 273.70 54756.12 88888.00 2013-11-07 00:36:11.625 311 12629.45 273.70 54756.18 88888.00 2013-11-07 00:36:11.750 311 12629.42 273.73 54756.22 88888.00 2013-11-07 00:36:11.875 311 12629.42 273.73 54756.20 88888.00 2013-11-07 00:36:12.000 311 12629.45 273.68 54756.18 88888.00 2013-11-07 00:36:12.125 311 12629.48 273.70 54756.20 88888.00 2013-11-07 00:36:12.250 311 12629.50 273.70 54756.22 88888.00 2013-11-07 00:36:12.375 311 12629.55 273.70 54756.20 88888.00 2013-11-07 00:36:12.500 311 12629.52 273.70 54756.22 88888.00 2013-11-07 00:36:12.625 311 12629.48 273.73 54756.22 88888.00 2013-11-07 00:36:12.750 311 12629.48 273.68 54756.20 88888.00 2013-11-07 00:36:12.875 311 12629.45 273.68 54756.18 88888.00 2013-11-07 00:36:13.000 311 12629.48 273.70 54756.20 88888.00 2013-11-07 00:36:13.125 311 12629.45 273.68 54756.18 88888.00 2013-11-07 00:36:13.250 311 12629.48 273.70 54756.18 88888.00 2013-11-07 00:36:13.375 311 12629.52 273.73 54756.18 88888.00 2013-11-07 00:36:13.500 311 12629.45 273.70 54756.20 88888.00 2013-11-07 00:36:13.625 311 12629.45 273.73 54756.20 88888.00 2013-11-07 00:36:13.750 311 12629.45 273.73 54756.20 88888.00 2013-11-07 00:36:13.875 311 12629.45 273.73 54756.20 88888.00 2013-11-07 00:36:14.000 311 12629.50 273.70 54756.18 88888.00 2013-11-07 00:36:14.125 311 12629.50 273.70 54756.20 88888.00 2013-11-07 00:36:14.250 311 12629.42 273.73 54756.25 88888.00 2013-11-07 00:36:14.375 311 12629.42 273.75 54756.20 88888.00 2013-11-07 00:36:14.500 311 12629.50 273.77 54756.22 88888.00 2013-11-07 00:36:14.625 311 12629.50 273.75 54756.18 88888.00 2013-11-07 00:36:14.750 311 12629.42 273.73 54756.18 88888.00 2013-11-07 00:36:14.875 311 12629.42 273.73 54756.20 88888.00 2013-11-07 00:36:15.000 311 12629.40 273.70 54756.18 88888.00 2013-11-07 00:36:15.125 311 12629.38 273.70 54756.18 88888.00 2013-11-07 00:36:15.250 311 12629.40 273.73 54756.25 88888.00 2013-11-07 00:36:15.375 311 12629.45 273.73 54756.25 88888.00 2013-11-07 00:36:15.500 311 12629.42 273.75 54756.25 88888.00 2013-11-07 00:36:15.625 311 12629.42 273.70 54756.20 88888.00 2013-11-07 00:36:15.750 311 12629.38 273.70 54756.20 88888.00 2013-11-07 00:36:15.875 311 12629.38 273.70 54756.22 88888.00 2013-11-07 00:36:16.000 311 12629.42 273.70 54756.22 88888.00 2013-11-07 00:36:16.125 311 12629.48 273.73 54756.22 88888.00 2013-11-07 00:36:16.250 311 12629.48 273.73 54756.22 88888.00 2013-11-07 00:36:16.375 311 12629.45 273.73 54756.20 88888.00 2013-11-07 00:36:16.500 311 12629.42 273.73 54756.22 88888.00 2013-11-07 00:36:16.625 311 12629.50 273.73 54756.22 88888.00 2013-11-07 00:36:16.750 311 12629.52 273.75 54756.22 88888.00 2013-11-07 00:36:16.875 311 12629.48 273.73 54756.22 88888.00 2013-11-07 00:36:17.000 311 12629.40 273.75 54756.20 88888.00 2013-11-07 00:36:17.125 311 12629.48 273.75 54756.18 88888.00 2013-11-07 00:36:17.250 311 12629.48 273.73 54756.20 88888.00 2013-11-07 00:36:17.375 311 12629.50 273.73 54756.18 88888.00 2013-11-07 00:36:17.500 311 12629.55 273.73 54756.20 88888.00 2013-11-07 00:36:17.625 311 12629.55 273.73 54756.18 88888.00 2013-11-07 00:36:17.750 311 12629.55 273.73 54756.20 88888.00 2013-11-07 00:36:17.875 311 12629.58 273.75 54756.20 88888.00 2013-11-07 00:36:18.000 311 12629.58 273.75 54756.18 88888.00 2013-11-07 00:36:18.125 311 12629.55 273.75 54756.18 88888.00 2013-11-07 00:36:18.250 311 12629.52 273.75 54756.20 88888.00 2013-11-07 00:36:18.375 311 12629.58 273.77 54756.20 88888.00 2013-11-07 00:36:18.500 311 12629.52 273.75 54756.20 88888.00 2013-11-07 00:36:18.625 311 12629.50 273.77 54756.22 88888.00 2013-11-07 00:36:18.750 311 12629.58 273.80 54756.20 88888.00 2013-11-07 00:36:18.875 311 12629.58 273.75 54756.20 88888.00 2013-11-07 00:36:19.000 311 12629.55 273.75 54756.18 88888.00 2013-11-07 00:36:19.125 311 12629.50 273.77 54756.20 88888.00 2013-11-07 00:36:19.250 311 12629.52 273.77 54756.20 88888.00 2013-11-07 00:36:19.375 311 12629.55 273.77 54756.20 88888.00 2013-11-07 00:36:19.500 311 12629.50 273.77 54756.18 88888.00 2013-11-07 00:36:19.625 311 12629.50 273.77 54756.18 88888.00 2013-11-07 00:36:19.750 311 12629.55 273.80 54756.18 88888.00 2013-11-07 00:36:19.875 311 12629.55 273.77 54756.18 88888.00 2013-11-07 00:36:20.000 311 12629.50 273.75 54756.18 88888.00 2013-11-07 00:36:20.125 311 12629.45 273.75 54756.18 88888.00 2013-11-07 00:36:20.250 311 12629.48 273.77 54756.18 88888.00 2013-11-07 00:36:20.375 311 12629.50 273.80 54756.18 88888.00 2013-11-07 00:36:20.500 311 12629.50 273.80 54756.20 88888.00 2013-11-07 00:36:20.625 311 12629.52 273.80 54756.20 88888.00 2013-11-07 00:36:20.750 311 12629.52 273.77 54756.20 88888.00 2013-11-07 00:36:20.875 311 12629.50 273.75 54756.18 88888.00 2013-11-07 00:36:21.000 311 12629.52 273.75 54756.18 88888.00 2013-11-07 00:36:21.125 311 12629.55 273.77 54756.20 88888.00 2013-11-07 00:36:21.250 311 12629.50 273.77 54756.18 88888.00 2013-11-07 00:36:21.375 311 12629.48 273.75 54756.18 88888.00 2013-11-07 00:36:21.500 311 12629.50 273.80 54756.18 88888.00 2013-11-07 00:36:21.625 311 12629.58 273.85 54756.20 88888.00 2013-11-07 00:36:21.750 311 12629.55 273.85 54756.18 88888.00 2013-11-07 00:36:21.875 311 12629.52 273.77 54756.18 88888.00 2013-11-07 00:36:22.000 311 12629.50 273.77 54756.18 88888.00 2013-11-07 00:36:22.125 311 12629.52 273.80 54756.20 88888.00 2013-11-07 00:36:22.250 311 12629.58 273.82 54756.20 88888.00 2013-11-07 00:36:22.375 311 12629.58 273.80 54756.18 88888.00 2013-11-07 00:36:22.500 311 12629.58 273.77 54756.20 88888.00 2013-11-07 00:36:22.625 311 12629.58 273.80 54756.20 88888.00 2013-11-07 00:36:22.750 311 12629.55 273.80 54756.18 88888.00 2013-11-07 00:36:22.875 311 12629.52 273.80 54756.20 88888.00 2013-11-07 00:36:23.000 311 12629.48 273.80 54756.18 88888.00 2013-11-07 00:36:23.125 311 12629.55 273.82 54756.18 88888.00 2013-11-07 00:36:23.250 311 12629.58 273.82 54756.18 88888.00 2013-11-07 00:36:23.375 311 12629.58 273.80 54756.15 88888.00 2013-11-07 00:36:23.500 311 12629.55 273.80 54756.12 88888.00 2013-11-07 00:36:23.625 311 12629.58 273.80 54756.15 88888.00 2013-11-07 00:36:23.750 311 12629.58 273.82 54756.18 88888.00 2013-11-07 00:36:23.875 311 12629.50 273.80 54756.18 88888.00 2013-11-07 00:36:24.000 311 12629.45 273.77 54756.18 88888.00 2013-11-07 00:36:24.125 311 12629.42 273.75 54756.18 88888.00 2013-11-07 00:36:24.250 311 12629.45 273.80 54756.20 88888.00 2013-11-07 00:36:24.375 311 12629.52 273.80 54756.18 88888.00 2013-11-07 00:36:24.500 311 12629.58 273.77 54756.18 88888.00 2013-11-07 00:36:24.625 311 12629.55 273.77 54756.20 88888.00 2013-11-07 00:36:24.750 311 12629.58 273.80 54756.22 88888.00 2013-11-07 00:36:24.875 311 12629.62 273.80 54756.25 88888.00 2013-11-07 00:36:25.000 311 12629.58 273.77 54756.22 88888.00 2013-11-07 00:36:25.125 311 12629.55 273.77 54756.22 88888.00 2013-11-07 00:36:25.250 311 12629.45 273.77 54756.22 88888.00 2013-11-07 00:36:25.375 311 12629.42 273.82 54756.22 88888.00 2013-11-07 00:36:25.500 311 12629.42 273.80 54756.22 88888.00 2013-11-07 00:36:25.625 311 12629.50 273.77 54756.22 88888.00 2013-11-07 00:36:25.750 311 12629.55 273.80 54756.22 88888.00 2013-11-07 00:36:25.875 311 12629.52 273.82 54756.25 88888.00 2013-11-07 00:36:26.000 311 12629.55 273.77 54756.22 88888.00 2013-11-07 00:36:26.125 311 12629.55 273.80 54756.25 88888.00 2013-11-07 00:36:26.250 311 12629.58 273.80 54756.28 88888.00 2013-11-07 00:36:26.375 311 12629.60 273.80 54756.22 88888.00 2013-11-07 00:36:26.500 311 12629.58 273.77 54756.22 88888.00 2013-11-07 00:36:26.625 311 12629.55 273.75 54756.22 88888.00 2013-11-07 00:36:26.750 311 12629.52 273.80 54756.22 88888.00 2013-11-07 00:36:26.875 311 12629.48 273.80 54756.22 88888.00 2013-11-07 00:36:27.000 311 12629.48 273.77 54756.22 88888.00 2013-11-07 00:36:27.125 311 12629.50 273.80 54756.20 88888.00 2013-11-07 00:36:27.250 311 12629.52 273.80 54756.25 88888.00 2013-11-07 00:36:27.375 311 12629.55 273.85 54756.22 88888.00 2013-11-07 00:36:27.500 311 12629.55 273.82 54756.22 88888.00 2013-11-07 00:36:27.625 311 12629.55 273.82 54756.22 88888.00 2013-11-07 00:36:27.750 311 12629.50 273.80 54756.22 88888.00 2013-11-07 00:36:27.875 311 12629.50 273.85 54756.20 88888.00 2013-11-07 00:36:28.000 311 12629.52 273.85 54756.20 88888.00 2013-11-07 00:36:28.125 311 12629.52 273.88 54756.20 88888.00 2013-11-07 00:36:28.250 311 12629.52 273.82 54756.20 88888.00 2013-11-07 00:36:28.375 311 12629.52 273.85 54756.20 88888.00 2013-11-07 00:36:28.500 311 12629.52 273.82 54756.22 88888.00 2013-11-07 00:36:28.625 311 12629.55 273.85 54756.25 88888.00 2013-11-07 00:36:28.750 311 12629.55 273.85 54756.25 88888.00 2013-11-07 00:36:28.875 311 12629.52 273.85 54756.20 88888.00 2013-11-07 00:36:29.000 311 12629.52 273.82 54756.18 88888.00 2013-11-07 00:36:29.125 311 12629.52 273.85 54756.22 88888.00 2013-11-07 00:36:29.250 311 12629.50 273.82 54756.18 88888.00 2013-11-07 00:36:29.375 311 12629.55 273.85 54756.18 88888.00 2013-11-07 00:36:29.500 311 12629.55 273.88 54756.20 88888.00 2013-11-07 00:36:29.625 311 12629.55 273.88 54756.20 88888.00 2013-11-07 00:36:29.750 311 12629.55 273.88 54756.18 88888.00 2013-11-07 00:36:29.875 311 12629.55 273.82 54756.20 88888.00 2013-11-07 00:36:30.000 311 12629.58 273.85 54756.20 88888.00 2013-11-07 00:36:30.125 311 12629.58 273.82 54756.18 88888.00 2013-11-07 00:36:30.250 311 12629.52 273.82 54756.22 88888.00 2013-11-07 00:36:30.375 311 12629.52 273.85 54756.20 88888.00 2013-11-07 00:36:30.500 311 12629.52 273.85 54756.20 88888.00 2013-11-07 00:36:30.625 311 12629.55 273.88 54756.20 88888.00 2013-11-07 00:36:30.750 311 12629.55 273.85 54756.20 88888.00 2013-11-07 00:36:30.875 311 12629.55 273.85 54756.20 88888.00 2013-11-07 00:36:31.000 311 12629.58 273.82 54756.22 88888.00 2013-11-07 00:36:31.125 311 12629.62 273.88 54756.25 88888.00 2013-11-07 00:36:31.250 311 12629.62 273.85 54756.20 88888.00 2013-11-07 00:36:31.375 311 12629.60 273.88 54756.20 88888.00 2013-11-07 00:36:31.500 311 12629.58 273.85 54756.20 88888.00 2013-11-07 00:36:31.625 311 12629.55 273.88 54756.20 88888.00 2013-11-07 00:36:31.750 311 12629.60 273.88 54756.20 88888.00 2013-11-07 00:36:31.875 311 12629.65 273.90 54756.20 88888.00 2013-11-07 00:36:32.000 311 12629.65 273.90 54756.20 88888.00 2013-11-07 00:36:32.125 311 12629.58 273.88 54756.20 88888.00 2013-11-07 00:36:32.250 311 12629.58 273.85 54756.18 88888.00 2013-11-07 00:36:32.375 311 12629.60 273.85 54756.18 88888.00 2013-11-07 00:36:32.500 311 12629.58 273.85 54756.20 88888.00 2013-11-07 00:36:32.625 311 12629.60 273.88 54756.20 88888.00 2013-11-07 00:36:32.750 311 12629.62 273.85 54756.20 88888.00 2013-11-07 00:36:32.875 311 12629.60 273.88 54756.20 88888.00 2013-11-07 00:36:33.000 311 12629.60 273.85 54756.20 88888.00 2013-11-07 00:36:33.125 311 12629.60 273.85 54756.18 88888.00 2013-11-07 00:36:33.250 311 12629.58 273.85 54756.18 88888.00 2013-11-07 00:36:33.375 311 12629.62 273.85 54756.18 88888.00 2013-11-07 00:36:33.500 311 12629.60 273.88 54756.20 88888.00 2013-11-07 00:36:33.625 311 12629.55 273.90 54756.20 88888.00 2013-11-07 00:36:33.750 311 12629.55 273.90 54756.18 88888.00 2013-11-07 00:36:33.875 311 12629.58 273.90 54756.15 88888.00 2013-11-07 00:36:34.000 311 12629.58 273.90 54756.18 88888.00 2013-11-07 00:36:34.125 311 12629.62 273.90 54756.20 88888.00 2013-11-07 00:36:34.250 311 12629.58 273.85 54756.20 88888.00 2013-11-07 00:36:34.375 311 12629.58 273.90 54756.18 88888.00 2013-11-07 00:36:34.500 311 12629.60 273.95 54756.20 88888.00 2013-11-07 00:36:34.625 311 12629.65 273.93 54756.20 88888.00 2013-11-07 00:36:34.750 311 12629.62 273.93 54756.25 88888.00 2013-11-07 00:36:34.875 311 12629.65 273.90 54756.25 88888.00 2013-11-07 00:36:35.000 311 12629.62 273.93 54756.22 88888.00 2013-11-07 00:36:35.125 311 12629.62 273.95 54756.25 88888.00 2013-11-07 00:36:35.250 311 12629.58 273.95 54756.28 88888.00 2013-11-07 00:36:35.375 311 12629.55 273.95 54756.22 88888.00 2013-11-07 00:36:35.500 311 12629.55 273.95 54756.22 88888.00 2013-11-07 00:36:35.625 311 12629.52 273.93 54756.20 88888.00 2013-11-07 00:36:35.750 311 12629.55 273.93 54756.20 88888.00 2013-11-07 00:36:35.875 311 12629.65 273.93 54756.20 88888.00 2013-11-07 00:36:36.000 311 12629.62 273.95 54756.20 88888.00 2013-11-07 00:36:36.125 311 12629.65 273.98 54756.22 88888.00 2013-11-07 00:36:36.250 311 12629.62 273.95 54756.25 88888.00 2013-11-07 00:36:36.375 311 12629.58 273.98 54756.25 88888.00 2013-11-07 00:36:36.500 311 12629.58 273.95 54756.22 88888.00 2013-11-07 00:36:36.625 311 12629.60 273.95 54756.22 88888.00 2013-11-07 00:36:36.750 311 12629.60 274.00 54756.20 88888.00 2013-11-07 00:36:36.875 311 12629.58 273.95 54756.20 88888.00 2013-11-07 00:36:37.000 311 12629.60 273.93 54756.20 88888.00 2013-11-07 00:36:37.125 311 12629.67 273.93 54756.22 88888.00 2013-11-07 00:36:37.250 311 12629.70 273.95 54756.22 88888.00 2013-11-07 00:36:37.375 311 12629.65 273.95 54756.20 88888.00 2013-11-07 00:36:37.500 311 12629.65 273.95 54756.18 88888.00 2013-11-07 00:36:37.625 311 12629.60 273.95 54756.20 88888.00 2013-11-07 00:36:37.750 311 12629.58 273.98 54756.20 88888.00 2013-11-07 00:36:37.875 311 12629.62 273.98 54756.18 88888.00 2013-11-07 00:36:38.000 311 12629.65 273.95 54756.18 88888.00 2013-11-07 00:36:38.125 311 12629.60 273.98 54756.18 88888.00 2013-11-07 00:36:38.250 311 12629.58 273.98 54756.22 88888.00 2013-11-07 00:36:38.375 311 12629.60 273.98 54756.22 88888.00 2013-11-07 00:36:38.500 311 12629.55 273.98 54756.22 88888.00 2013-11-07 00:36:38.625 311 12629.52 273.95 54756.18 88888.00 2013-11-07 00:36:38.750 311 12629.55 273.95 54756.20 88888.00 2013-11-07 00:36:38.875 311 12629.58 273.95 54756.20 88888.00 2013-11-07 00:36:39.000 311 12629.60 273.98 54756.15 88888.00 2013-11-07 00:36:39.125 311 12629.58 273.98 54756.20 88888.00 2013-11-07 00:36:39.250 311 12629.60 273.95 54756.22 88888.00 2013-11-07 00:36:39.375 311 12629.65 273.95 54756.20 88888.00 2013-11-07 00:36:39.500 311 12629.62 274.00 54756.20 88888.00 2013-11-07 00:36:39.625 311 12629.58 274.02 54756.22 88888.00 2013-11-07 00:36:39.750 311 12629.55 274.05 54756.22 88888.00 2013-11-07 00:36:39.875 311 12629.55 274.02 54756.20 88888.00 2013-11-07 00:36:40.000 311 12629.55 274.00 54756.18 88888.00 2013-11-07 00:36:40.125 311 12629.52 274.02 54756.18 88888.00 2013-11-07 00:36:40.250 311 12629.48 274.00 54756.18 88888.00 2013-11-07 00:36:40.375 311 12629.52 273.98 54756.20 88888.00 2013-11-07 00:36:40.500 311 12629.60 274.00 54756.18 88888.00 2013-11-07 00:36:40.625 311 12629.65 274.00 54756.20 88888.00 2013-11-07 00:36:40.750 311 12629.58 274.00 54756.20 88888.00 2013-11-07 00:36:40.875 311 12629.58 273.98 54756.20 88888.00 2013-11-07 00:36:41.000 311 12629.60 274.00 54756.18 88888.00 2013-11-07 00:36:41.125 311 12629.62 274.02 54756.20 88888.00 2013-11-07 00:36:41.250 311 12629.60 274.02 54756.20 88888.00 2013-11-07 00:36:41.375 311 12629.55 274.02 54756.20 88888.00 2013-11-07 00:36:41.500 311 12629.55 274.07 54756.18 88888.00 2013-11-07 00:36:41.625 311 12629.60 274.05 54756.20 88888.00 2013-11-07 00:36:41.750 311 12629.60 274.05 54756.20 88888.00 2013-11-07 00:36:41.875 311 12629.62 274.00 54756.20 88888.00 2013-11-07 00:36:42.000 311 12629.67 274.00 54756.18 88888.00 2013-11-07 00:36:42.125 311 12629.70 274.02 54756.18 88888.00 2013-11-07 00:36:42.250 311 12629.67 274.05 54756.22 88888.00 2013-11-07 00:36:42.375 311 12629.67 274.05 54756.20 88888.00 2013-11-07 00:36:42.500 311 12629.65 274.07 54756.18 88888.00 2013-11-07 00:36:42.625 311 12629.60 274.02 54756.20 88888.00 2013-11-07 00:36:42.750 311 12629.58 274.05 54756.20 88888.00 2013-11-07 00:36:42.875 311 12629.52 274.05 54756.20 88888.00 2013-11-07 00:36:43.000 311 12629.58 274.02 54756.20 88888.00 2013-11-07 00:36:43.125 311 12629.65 274.05 54756.22 88888.00 2013-11-07 00:36:43.250 311 12629.62 274.05 54756.22 88888.00 2013-11-07 00:36:43.375 311 12629.62 274.05 54756.20 88888.00 2013-11-07 00:36:43.500 311 12629.62 274.02 54756.18 88888.00 2013-11-07 00:36:43.625 311 12629.60 274.02 54756.22 88888.00 2013-11-07 00:36:43.750 311 12629.58 274.02 54756.22 88888.00 2013-11-07 00:36:43.875 311 12629.62 274.05 54756.22 88888.00 2013-11-07 00:36:44.000 311 12629.62 274.05 54756.22 88888.00 2013-11-07 00:36:44.125 311 12629.58 274.07 54756.20 88888.00 2013-11-07 00:36:44.250 311 12629.52 274.05 54756.22 88888.00 2013-11-07 00:36:44.375 311 12629.52 274.05 54756.22 88888.00 2013-11-07 00:36:44.500 311 12629.52 274.07 54756.22 88888.00 2013-11-07 00:36:44.625 311 12629.52 274.05 54756.20 88888.00 2013-11-07 00:36:44.750 311 12629.50 274.10 54756.25 88888.00 2013-11-07 00:36:44.875 311 12629.48 274.07 54756.25 88888.00 2013-11-07 00:36:45.000 311 12629.48 274.07 54756.20 88888.00 2013-11-07 00:36:45.125 311 12629.50 274.07 54756.20 88888.00 2013-11-07 00:36:45.250 311 12629.55 274.05 54756.25 88888.00 2013-11-07 00:36:45.375 311 12629.60 274.07 54756.25 88888.00 2013-11-07 00:36:45.500 311 12629.60 274.02 54756.22 88888.00 2013-11-07 00:36:45.625 311 12629.60 274.05 54756.25 88888.00 2013-11-07 00:36:45.750 311 12629.60 274.07 54756.25 88888.00 2013-11-07 00:36:45.875 311 12629.60 274.12 54756.30 88888.00 2013-11-07 00:36:46.000 311 12629.60 274.15 54756.28 88888.00 2013-11-07 00:36:46.125 311 12629.62 274.12 54756.25 88888.00 2013-11-07 00:36:46.250 311 12629.58 274.07 54756.22 88888.00 2013-11-07 00:36:46.375 311 12629.58 274.10 54756.25 88888.00 2013-11-07 00:36:46.500 311 12629.58 274.10 54756.25 88888.00 2013-11-07 00:36:46.625 311 12629.55 274.07 54756.25 88888.00 2013-11-07 00:36:46.750 311 12629.55 274.05 54756.25 88888.00 2013-11-07 00:36:46.875 311 12629.55 274.05 54756.22 88888.00 2013-11-07 00:36:47.000 311 12629.60 274.10 54756.22 88888.00 2013-11-07 00:36:47.125 311 12629.60 274.10 54756.20 88888.00 2013-11-07 00:36:47.250 311 12629.50 274.05 54756.22 88888.00 2013-11-07 00:36:47.375 311 12629.52 274.02 54756.22 88888.00 2013-11-07 00:36:47.500 311 12629.62 274.07 54756.22 88888.00 2013-11-07 00:36:47.625 311 12629.67 274.07 54756.20 88888.00 2013-11-07 00:36:47.750 311 12629.65 274.07 54756.22 88888.00 2013-11-07 00:36:47.875 311 12629.60 274.07 54756.20 88888.00 2013-11-07 00:36:48.000 311 12629.52 274.07 54756.22 88888.00 2013-11-07 00:36:48.125 311 12629.55 274.10 54756.25 88888.00 2013-11-07 00:36:48.250 311 12629.60 274.10 54756.22 88888.00 2013-11-07 00:36:48.375 311 12629.62 274.12 54756.22 88888.00 2013-11-07 00:36:48.500 311 12629.62 274.12 54756.20 88888.00 2013-11-07 00:36:48.625 311 12629.60 274.10 54756.20 88888.00 2013-11-07 00:36:48.750 311 12629.60 274.15 54756.22 88888.00 2013-11-07 00:36:48.875 311 12629.58 274.12 54756.20 88888.00 2013-11-07 00:36:49.000 311 12629.50 274.15 54756.18 88888.00 2013-11-07 00:36:49.125 311 12629.52 274.18 54756.20 88888.00 2013-11-07 00:36:49.250 311 12629.55 274.15 54756.20 88888.00 2013-11-07 00:36:49.375 311 12629.60 274.12 54756.20 88888.00 2013-11-07 00:36:49.500 311 12629.60 274.10 54756.20 88888.00 2013-11-07 00:36:49.625 311 12629.62 274.10 54756.22 88888.00 2013-11-07 00:36:49.750 311 12629.65 274.12 54756.20 88888.00 2013-11-07 00:36:49.875 311 12629.62 274.12 54756.20 88888.00 2013-11-07 00:36:50.000 311 12629.60 274.12 54756.15 88888.00 2013-11-07 00:36:50.125 311 12629.58 274.12 54756.15 88888.00 2013-11-07 00:36:50.250 311 12629.58 274.10 54756.18 88888.00 2013-11-07 00:36:50.375 311 12629.58 274.10 54756.20 88888.00 2013-11-07 00:36:50.500 311 12629.62 274.12 54756.22 88888.00 2013-11-07 00:36:50.625 311 12629.67 274.12 54756.18 88888.00 2013-11-07 00:36:50.750 311 12629.67 274.18 54756.20 88888.00 2013-11-07 00:36:50.875 311 12629.65 274.15 54756.20 88888.00 2013-11-07 00:36:51.000 311 12629.67 274.12 54756.20 88888.00 2013-11-07 00:36:51.125 311 12629.65 274.10 54756.20 88888.00 2013-11-07 00:36:51.250 311 12629.65 274.07 54756.20 88888.00 2013-11-07 00:36:51.375 311 12629.73 274.12 54756.18 88888.00 2013-11-07 00:36:51.500 311 12629.67 274.18 54756.20 88888.00 2013-11-07 00:36:51.625 311 12629.62 274.15 54756.20 88888.00 2013-11-07 00:36:51.750 311 12629.70 274.15 54756.22 88888.00 2013-11-07 00:36:51.875 311 12629.70 274.15 54756.22 88888.00 2013-11-07 00:36:52.000 311 12629.65 274.15 54756.20 88888.00 2013-11-07 00:36:52.125 311 12629.60 274.12 54756.20 88888.00 2013-11-07 00:36:52.250 311 12629.58 274.10 54756.20 88888.00 2013-11-07 00:36:52.375 311 12629.60 274.15 54756.20 88888.00 2013-11-07 00:36:52.500 311 12629.60 274.18 54756.22 88888.00 2013-11-07 00:36:52.625 311 12629.58 274.20 54756.22 88888.00 2013-11-07 00:36:52.750 311 12629.62 274.18 54756.20 88888.00 2013-11-07 00:36:52.875 311 12629.65 274.15 54756.18 88888.00 2013-11-07 00:36:53.000 311 12629.60 274.15 54756.18 88888.00 2013-11-07 00:36:53.125 311 12629.58 274.15 54756.20 88888.00 2013-11-07 00:36:53.250 311 12629.55 274.15 54756.20 88888.00 2013-11-07 00:36:53.375 311 12629.62 274.20 54756.22 88888.00 2013-11-07 00:36:53.500 311 12629.70 274.20 54756.20 88888.00 2013-11-07 00:36:53.625 311 12629.70 274.20 54756.18 88888.00 2013-11-07 00:36:53.750 311 12629.62 274.18 54756.20 88888.00 2013-11-07 00:36:53.875 311 12629.60 274.18 54756.20 88888.00 2013-11-07 00:36:54.000 311 12629.62 274.18 54756.20 88888.00 2013-11-07 00:36:54.125 311 12629.67 274.18 54756.20 88888.00 2013-11-07 00:36:54.250 311 12629.65 274.18 54756.22 88888.00 2013-11-07 00:36:54.375 311 12629.65 274.18 54756.20 88888.00 2013-11-07 00:36:54.500 311 12629.60 274.18 54756.20 88888.00 2013-11-07 00:36:54.625 311 12629.58 274.20 54756.22 88888.00 2013-11-07 00:36:54.750 311 12629.60 274.18 54756.22 88888.00 2013-11-07 00:36:54.875 311 12629.60 274.18 54756.22 88888.00 2013-11-07 00:36:55.000 311 12629.60 274.20 54756.20 88888.00 2013-11-07 00:36:55.125 311 12629.62 274.20 54756.22 88888.00 2013-11-07 00:36:55.250 311 12629.62 274.18 54756.20 88888.00 2013-11-07 00:36:55.375 311 12629.60 274.15 54756.20 88888.00 2013-11-07 00:36:55.500 311 12629.60 274.18 54756.20 88888.00 2013-11-07 00:36:55.625 311 12629.60 274.18 54756.22 88888.00 2013-11-07 00:36:55.750 311 12629.62 274.20 54756.20 88888.00 2013-11-07 00:36:55.875 311 12629.70 274.20 54756.20 88888.00 2013-11-07 00:36:56.000 311 12629.73 274.18 54756.15 88888.00 2013-11-07 00:36:56.125 311 12629.67 274.18 54756.15 88888.00 2013-11-07 00:36:56.250 311 12629.65 274.15 54756.18 88888.00 2013-11-07 00:36:56.375 311 12629.67 274.15 54756.12 88888.00 2013-11-07 00:36:56.500 311 12629.67 274.15 54756.18 88888.00 2013-11-07 00:36:56.625 311 12629.65 274.18 54756.15 88888.00 2013-11-07 00:36:56.750 311 12629.67 274.18 54756.15 88888.00 2013-11-07 00:36:56.875 311 12629.67 274.20 54756.12 88888.00 2013-11-07 00:36:57.000 311 12629.65 274.18 54756.15 88888.00 2013-11-07 00:36:57.125 311 12629.70 274.20 54756.18 88888.00 2013-11-07 00:36:57.250 311 12629.70 274.18 54756.18 88888.00 2013-11-07 00:36:57.375 311 12629.75 274.18 54756.18 88888.00 2013-11-07 00:36:57.500 311 12629.73 274.18 54756.15 88888.00 2013-11-07 00:36:57.625 311 12629.73 274.20 54756.18 88888.00 2013-11-07 00:36:57.750 311 12629.70 274.20 54756.18 88888.00 2013-11-07 00:36:57.875 311 12629.67 274.23 54756.20 88888.00 2013-11-07 00:36:58.000 311 12629.60 274.23 54756.18 88888.00 2013-11-07 00:36:58.125 311 12629.58 274.20 54756.18 88888.00 2013-11-07 00:36:58.250 311 12629.58 274.23 54756.20 88888.00 2013-11-07 00:36:58.375 311 12629.58 274.25 54756.22 88888.00 2013-11-07 00:36:58.500 311 12629.62 274.25 54756.15 88888.00 2013-11-07 00:36:58.625 311 12629.70 274.27 54756.18 88888.00 2013-11-07 00:36:58.750 311 12629.80 274.27 54756.18 88888.00 2013-11-07 00:36:58.875 311 12629.73 274.23 54756.18 88888.00 2013-11-07 00:36:59.000 311 12629.65 274.23 54756.18 88888.00 2013-11-07 00:36:59.125 311 12629.62 274.30 54756.18 88888.00 2013-11-07 00:36:59.250 311 12629.62 274.25 54756.18 88888.00 2013-11-07 00:36:59.375 311 12629.62 274.23 54756.18 88888.00 2013-11-07 00:36:59.500 311 12629.65 274.23 54756.20 88888.00 2013-11-07 00:36:59.625 311 12629.67 274.23 54756.18 88888.00 2013-11-07 00:36:59.750 311 12629.67 274.25 54756.18 88888.00 2013-11-07 00:36:59.875 311 12629.65 274.25 54756.15 88888.00 2013-11-07 00:37:00.000 311 12629.62 274.25 54756.15 88888.00 2013-11-07 00:37:00.125 311 12629.65 274.25 54756.12 88888.00 2013-11-07 00:37:00.250 311 12629.67 274.23 54756.20 88888.00 2013-11-07 00:37:00.375 311 12629.70 274.25 54756.15 88888.00 2013-11-07 00:37:00.500 311 12629.70 274.25 54756.15 88888.00 2013-11-07 00:37:00.625 311 12629.67 274.25 54756.15 88888.00 2013-11-07 00:37:00.750 311 12629.65 274.25 54756.18 88888.00 2013-11-07 00:37:00.875 311 12629.65 274.27 54756.20 88888.00 2013-11-07 00:37:01.000 311 12629.67 274.27 54756.15 88888.00 2013-11-07 00:37:01.125 311 12629.67 274.27 54756.20 88888.00 2013-11-07 00:37:01.250 311 12629.62 274.27 54756.18 88888.00 2013-11-07 00:37:01.375 311 12629.70 274.30 54756.15 88888.00 2013-11-07 00:37:01.500 311 12629.67 274.32 54756.18 88888.00 2013-11-07 00:37:01.625 311 12629.65 274.30 54756.18 88888.00 2013-11-07 00:37:01.750 311 12629.65 274.30 54756.18 88888.00 2013-11-07 00:37:01.875 311 12629.67 274.30 54756.18 88888.00 2013-11-07 00:37:02.000 311 12629.65 274.30 54756.18 88888.00 2013-11-07 00:37:02.125 311 12629.62 274.32 54756.18 88888.00 2013-11-07 00:37:02.250 311 12629.60 274.27 54756.18 88888.00 2013-11-07 00:37:02.375 311 12629.62 274.27 54756.15 88888.00 2013-11-07 00:37:02.500 311 12629.67 274.30 54756.15 88888.00 2013-11-07 00:37:02.625 311 12629.67 274.30 54756.15 88888.00 2013-11-07 00:37:02.750 311 12629.70 274.32 54756.12 88888.00 2013-11-07 00:37:02.875 311 12629.75 274.32 54756.15 88888.00 2013-11-07 00:37:03.000 311 12629.73 274.32 54756.15 88888.00 2013-11-07 00:37:03.125 311 12629.70 274.30 54756.18 88888.00 2013-11-07 00:37:03.250 311 12629.73 274.30 54756.18 88888.00 2013-11-07 00:37:03.375 311 12629.73 274.35 54756.20 88888.00 2013-11-07 00:37:03.500 311 12629.70 274.35 54756.20 88888.00 2013-11-07 00:37:03.625 311 12629.70 274.30 54756.20 88888.00 2013-11-07 00:37:03.750 311 12629.70 274.32 54756.20 88888.00 2013-11-07 00:37:03.875 311 12629.70 274.30 54756.20 88888.00 2013-11-07 00:37:04.000 311 12629.73 274.32 54756.20 88888.00 2013-11-07 00:37:04.125 311 12629.77 274.32 54756.22 88888.00 2013-11-07 00:37:04.250 311 12629.73 274.32 54756.25 88888.00 2013-11-07 00:37:04.375 311 12629.73 274.32 54756.22 88888.00 2013-11-07 00:37:04.500 311 12629.70 274.32 54756.22 88888.00 2013-11-07 00:37:04.625 311 12629.75 274.32 54756.22 88888.00 2013-11-07 00:37:04.750 311 12629.73 274.32 54756.20 88888.00 2013-11-07 00:37:04.875 311 12629.67 274.32 54756.20 88888.00 2013-11-07 00:37:05.000 311 12629.75 274.32 54756.20 88888.00 2013-11-07 00:37:05.125 311 12629.77 274.30 54756.22 88888.00 2013-11-07 00:37:05.250 311 12629.77 274.30 54756.22 88888.00 2013-11-07 00:37:05.375 311 12629.75 274.32 54756.20 88888.00 2013-11-07 00:37:05.500 311 12629.73 274.35 54756.20 88888.00 2013-11-07 00:37:05.625 311 12629.75 274.32 54756.20 88888.00 2013-11-07 00:37:05.750 311 12629.70 274.32 54756.20 88888.00 2013-11-07 00:37:05.875 311 12629.65 274.35 54756.22 88888.00 2013-11-07 00:37:06.000 311 12629.70 274.38 54756.20 88888.00 2013-11-07 00:37:06.125 311 12629.80 274.38 54756.20 88888.00 2013-11-07 00:37:06.250 311 12629.75 274.32 54756.20 88888.00 2013-11-07 00:37:06.375 311 12629.77 274.35 54756.20 88888.00 2013-11-07 00:37:06.500 311 12629.73 274.35 54756.18 88888.00 2013-11-07 00:37:06.625 311 12629.73 274.35 54756.15 88888.00 2013-11-07 00:37:06.750 311 12629.73 274.35 54756.15 88888.00 2013-11-07 00:37:06.875 311 12629.77 274.35 54756.20 88888.00 2013-11-07 00:37:07.000 311 12629.80 274.35 54756.15 88888.00 2013-11-07 00:37:07.125 311 12629.80 274.35 54756.18 88888.00 2013-11-07 00:37:07.250 311 12629.75 274.32 54756.18 88888.00 2013-11-07 00:37:07.375 311 12629.77 274.38 54756.18 88888.00 2013-11-07 00:37:07.500 311 12629.73 274.38 54756.18 88888.00 2013-11-07 00:37:07.625 311 12629.73 274.38 54756.22 88888.00 2013-11-07 00:37:07.750 311 12629.70 274.38 54756.20 88888.00 2013-11-07 00:37:07.875 311 12629.70 274.38 54756.15 88888.00 2013-11-07 00:37:08.000 311 12629.73 274.35 54756.18 88888.00 2013-11-07 00:37:08.125 311 12629.80 274.35 54756.15 88888.00 2013-11-07 00:37:08.250 311 12629.80 274.35 54756.18 88888.00 2013-11-07 00:37:08.375 311 12629.77 274.38 54756.18 88888.00 2013-11-07 00:37:08.500 311 12629.75 274.38 54756.18 88888.00 2013-11-07 00:37:08.625 311 12629.77 274.38 54756.15 88888.00 2013-11-07 00:37:08.750 311 12629.80 274.38 54756.18 88888.00 2013-11-07 00:37:08.875 311 12629.73 274.35 54756.18 88888.00 2013-11-07 00:37:09.000 311 12629.67 274.35 54756.18 88888.00 2013-11-07 00:37:09.125 311 12629.70 274.38 54756.18 88888.00 2013-11-07 00:37:09.250 311 12629.75 274.35 54756.20 88888.00 2013-11-07 00:37:09.375 311 12629.83 274.35 54756.20 88888.00 2013-11-07 00:37:09.500 311 12629.88 274.40 54756.20 88888.00 2013-11-07 00:37:09.625 311 12629.88 274.43 54756.22 88888.00 2013-11-07 00:37:09.750 311 12629.83 274.40 54756.20 88888.00 2013-11-07 00:37:09.875 311 12629.83 274.40 54756.20 88888.00 2013-11-07 00:37:10.000 311 12629.77 274.38 54756.18 88888.00 2013-11-07 00:37:10.125 311 12629.73 274.38 54756.20 88888.00 2013-11-07 00:37:10.250 311 12629.70 274.38 54756.20 88888.00 2013-11-07 00:37:10.375 311 12629.73 274.40 54756.20 88888.00 2013-11-07 00:37:10.500 311 12629.73 274.38 54756.18 88888.00 2013-11-07 00:37:10.625 311 12629.73 274.40 54756.18 88888.00 2013-11-07 00:37:10.750 311 12629.75 274.43 54756.15 88888.00 2013-11-07 00:37:10.875 311 12629.77 274.45 54756.20 88888.00 2013-11-07 00:37:11.000 311 12629.77 274.45 54756.20 88888.00 2013-11-07 00:37:11.125 311 12629.83 274.45 54756.20 88888.00 2013-11-07 00:37:11.250 311 12629.77 274.43 54756.18 88888.00 2013-11-07 00:37:11.375 311 12629.80 274.45 54756.20 88888.00 2013-11-07 00:37:11.500 311 12629.85 274.43 54756.20 88888.00 2013-11-07 00:37:11.625 311 12629.85 274.45 54756.20 88888.00 2013-11-07 00:37:11.750 311 12629.80 274.45 54756.18 88888.00 2013-11-07 00:37:11.875 311 12629.80 274.45 54756.20 88888.00 2013-11-07 00:37:12.000 311 12629.80 274.43 54756.18 88888.00 2013-11-07 00:37:12.125 311 12629.80 274.43 54756.20 88888.00 2013-11-07 00:37:12.250 311 12629.73 274.45 54756.22 88888.00 2013-11-07 00:37:12.375 311 12629.75 274.45 54756.20 88888.00 2013-11-07 00:37:12.500 311 12629.80 274.45 54756.18 88888.00 2013-11-07 00:37:12.625 311 12629.85 274.43 54756.18 88888.00 2013-11-07 00:37:12.750 311 12629.88 274.43 54756.20 88888.00 2013-11-07 00:37:12.875 311 12629.85 274.43 54756.25 88888.00 2013-11-07 00:37:13.000 311 12629.85 274.43 54756.20 88888.00 2013-11-07 00:37:13.125 311 12629.83 274.43 54756.18 88888.00 2013-11-07 00:37:13.250 311 12629.75 274.40 54756.20 88888.00 2013-11-07 00:37:13.375 311 12629.80 274.43 54756.20 88888.00 2013-11-07 00:37:13.500 311 12629.88 274.45 54756.22 88888.00 2013-11-07 00:37:13.625 311 12629.88 274.43 54756.22 88888.00 2013-11-07 00:37:13.750 311 12629.88 274.40 54756.22 88888.00 2013-11-07 00:37:13.875 311 12629.80 274.38 54756.22 88888.00 2013-11-07 00:37:14.000 311 12629.77 274.38 54756.18 88888.00 2013-11-07 00:37:14.125 311 12629.77 274.43 54756.20 88888.00 2013-11-07 00:37:14.250 311 12629.83 274.40 54756.22 88888.00 2013-11-07 00:37:14.375 311 12629.83 274.40 54756.22 88888.00 2013-11-07 00:37:14.500 311 12629.83 274.40 54756.22 88888.00 2013-11-07 00:37:14.625 311 12629.83 274.43 54756.22 88888.00 2013-11-07 00:37:14.750 311 12629.83 274.43 54756.22 88888.00 2013-11-07 00:37:14.875 311 12629.80 274.40 54756.22 88888.00 2013-11-07 00:37:15.000 311 12629.73 274.38 54756.22 88888.00 2013-11-07 00:37:15.125 311 12629.77 274.38 54756.22 88888.00 2013-11-07 00:37:15.250 311 12629.88 274.38 54756.22 88888.00 2013-11-07 00:37:15.375 311 12629.90 274.38 54756.20 88888.00 2013-11-07 00:37:15.500 311 12629.88 274.38 54756.22 88888.00 2013-11-07 00:37:15.625 311 12629.85 274.40 54756.22 88888.00 2013-11-07 00:37:15.750 311 12629.90 274.40 54756.20 88888.00 2013-11-07 00:37:15.875 311 12629.90 274.43 54756.18 88888.00 2013-11-07 00:37:16.000 311 12629.80 274.40 54756.20 88888.00 2013-11-07 00:37:16.125 311 12629.75 274.40 54756.22 88888.00 2013-11-07 00:37:16.250 311 12629.80 274.40 54756.20 88888.00 2013-11-07 00:37:16.375 311 12629.85 274.43 54756.18 88888.00 2013-11-07 00:37:16.500 311 12629.88 274.43 54756.18 88888.00 2013-11-07 00:37:16.625 311 12629.80 274.43 54756.18 88888.00 2013-11-07 00:37:16.750 311 12629.88 274.40 54756.20 88888.00 2013-11-07 00:37:16.875 311 12629.88 274.40 54756.18 88888.00 2013-11-07 00:37:17.000 311 12629.85 274.43 54756.18 88888.00 2013-11-07 00:37:17.125 311 12629.88 274.45 54756.20 88888.00 2013-11-07 00:37:17.250 311 12629.85 274.43 54756.20 88888.00 2013-11-07 00:37:17.375 311 12629.88 274.43 54756.18 88888.00 2013-11-07 00:37:17.500 311 12629.90 274.40 54756.15 88888.00 2013-11-07 00:37:17.625 311 12629.92 274.40 54756.15 88888.00 2013-11-07 00:37:17.750 311 12629.90 274.43 54756.18 88888.00 2013-11-07 00:37:17.875 311 12629.90 274.43 54756.18 88888.00 2013-11-07 00:37:18.000 311 12629.90 274.43 54756.15 88888.00 2013-11-07 00:37:18.125 311 12629.90 274.40 54756.18 88888.00 2013-11-07 00:37:18.250 311 12629.85 274.40 54756.18 88888.00 2013-11-07 00:37:18.375 311 12629.88 274.40 54756.18 88888.00 2013-11-07 00:37:18.500 311 12629.83 274.43 54756.18 88888.00 2013-11-07 00:37:18.625 311 12629.90 274.40 54756.18 88888.00 2013-11-07 00:37:18.750 311 12629.88 274.40 54756.18 88888.00 2013-11-07 00:37:18.875 311 12629.88 274.43 54756.20 88888.00 2013-11-07 00:37:19.000 311 12629.95 274.43 54756.18 88888.00 2013-11-07 00:37:19.125 311 12629.95 274.43 54756.20 88888.00 2013-11-07 00:37:19.250 311 12629.95 274.40 54756.22 88888.00 2013-11-07 00:37:19.375 311 12629.92 274.43 54756.20 88888.00 2013-11-07 00:37:19.500 311 12629.90 274.43 54756.22 88888.00 2013-11-07 00:37:19.625 311 12629.92 274.43 54756.20 88888.00 2013-11-07 00:37:19.750 311 12629.90 274.43 54756.20 88888.00 2013-11-07 00:37:19.875 311 12629.88 274.43 54756.20 88888.00 2013-11-07 00:37:20.000 311 12629.80 274.43 54756.12 88888.00 2013-11-07 00:37:20.125 311 12629.85 274.43 54756.18 88888.00 2013-11-07 00:37:20.250 311 12629.88 274.40 54756.20 88888.00 2013-11-07 00:37:20.375 311 12629.92 274.43 54756.18 88888.00 2013-11-07 00:37:20.500 311 12629.90 274.43 54756.18 88888.00 2013-11-07 00:37:20.625 311 12629.90 274.43 54756.20 88888.00 2013-11-07 00:37:20.750 311 12629.85 274.40 54756.18 88888.00 2013-11-07 00:37:20.875 311 12629.90 274.40 54756.18 88888.00 2013-11-07 00:37:21.000 311 12629.92 274.40 54756.20 88888.00 2013-11-07 00:37:21.125 311 12629.95 274.43 54756.18 88888.00 2013-11-07 00:37:21.250 311 12629.95 274.40 54756.22 88888.00 2013-11-07 00:37:21.375 311 12630.00 274.43 54756.25 88888.00 2013-11-07 00:37:21.500 311 12630.00 274.43 54756.22 88888.00 2013-11-07 00:37:21.625 311 12629.98 274.43 54756.22 88888.00 2013-11-07 00:37:21.750 311 12629.92 274.40 54756.22 88888.00 2013-11-07 00:37:21.875 311 12629.98 274.40 54756.22 88888.00 2013-11-07 00:37:22.000 311 12630.00 274.40 54756.20 88888.00 2013-11-07 00:37:22.125 311 12630.02 274.40 54756.20 88888.00 2013-11-07 00:37:22.250 311 12629.98 274.40 54756.22 88888.00 2013-11-07 00:37:22.375 311 12629.98 274.40 54756.22 88888.00 2013-11-07 00:37:22.500 311 12629.92 274.40 54756.20 88888.00 2013-11-07 00:37:22.625 311 12629.92 274.43 54756.20 88888.00 2013-11-07 00:37:22.750 311 12629.92 274.43 54756.20 88888.00 2013-11-07 00:37:22.875 311 12629.98 274.43 54756.22 88888.00 2013-11-07 00:37:23.000 311 12629.95 274.43 54756.22 88888.00 2013-11-07 00:37:23.125 311 12629.92 274.40 54756.20 88888.00 2013-11-07 00:37:23.250 311 12629.88 274.40 54756.22 88888.00 2013-11-07 00:37:23.375 311 12629.88 274.43 54756.22 88888.00 2013-11-07 00:37:23.500 311 12629.92 274.43 54756.25 88888.00 2013-11-07 00:37:23.625 311 12629.92 274.45 54756.28 88888.00 2013-11-07 00:37:23.750 311 12629.98 274.45 54756.28 88888.00 2013-11-07 00:37:23.875 311 12630.00 274.43 54756.25 88888.00 2013-11-07 00:37:24.000 311 12629.92 274.40 54756.22 88888.00 2013-11-07 00:37:24.125 311 12629.83 274.40 54756.25 88888.00 2013-11-07 00:37:24.250 311 12629.83 274.40 54756.30 88888.00 2013-11-07 00:37:24.375 311 12629.90 274.43 54756.28 88888.00 2013-11-07 00:37:24.500 311 12629.90 274.43 54756.25 88888.00 2013-11-07 00:37:24.625 311 12629.92 274.43 54756.25 88888.00 2013-11-07 00:37:24.750 311 12629.90 274.43 54756.25 88888.00 2013-11-07 00:37:24.875 311 12629.88 274.43 54756.25 88888.00 2013-11-07 00:37:25.000 311 12629.90 274.43 54756.22 88888.00 2013-11-07 00:37:25.125 311 12629.90 274.43 54756.22 88888.00 2013-11-07 00:37:25.250 311 12629.88 274.43 54756.22 88888.00 2013-11-07 00:37:25.375 311 12629.85 274.43 54756.20 88888.00 2013-11-07 00:37:25.500 311 12629.88 274.43 54756.20 88888.00 2013-11-07 00:37:25.625 311 12629.88 274.43 54756.18 88888.00 2013-11-07 00:37:25.750 311 12629.90 274.40 54756.18 88888.00 2013-11-07 00:37:25.875 311 12629.95 274.45 54756.18 88888.00 2013-11-07 00:37:26.000 311 12629.95 274.45 54756.18 88888.00 2013-11-07 00:37:26.125 311 12629.95 274.45 54756.20 88888.00 2013-11-07 00:37:26.250 311 12629.85 274.43 54756.22 88888.00 2013-11-07 00:37:26.375 311 12629.80 274.40 54756.20 88888.00 2013-11-07 00:37:26.500 311 12629.90 274.43 54756.18 88888.00 2013-11-07 00:37:26.625 311 12629.98 274.43 54756.15 88888.00 2013-11-07 00:37:26.750 311 12629.92 274.48 54756.20 88888.00 2013-11-07 00:37:26.875 311 12629.92 274.45 54756.22 88888.00 2013-11-07 00:37:27.000 311 12629.92 274.43 54756.22 88888.00 2013-11-07 00:37:27.125 311 12629.92 274.40 54756.22 88888.00 2013-11-07 00:37:27.250 311 12629.92 274.43 54756.22 88888.00 2013-11-07 00:37:27.375 311 12629.88 274.43 54756.20 88888.00 2013-11-07 00:37:27.500 311 12629.92 274.45 54756.20 88888.00 2013-11-07 00:37:27.625 311 12629.92 274.48 54756.20 88888.00 2013-11-07 00:37:27.750 311 12629.90 274.45 54756.22 88888.00 2013-11-07 00:37:27.875 311 12629.90 274.45 54756.22 88888.00 2013-11-07 00:37:28.000 311 12629.92 274.45 54756.22 88888.00 2013-11-07 00:37:28.125 311 12629.90 274.45 54756.20 88888.00 2013-11-07 00:37:28.250 311 12629.85 274.45 54756.22 88888.00 2013-11-07 00:37:28.375 311 12629.92 274.48 54756.22 88888.00 2013-11-07 00:37:28.500 311 12630.02 274.48 54756.22 88888.00 2013-11-07 00:37:28.625 311 12630.00 274.43 54756.20 88888.00 2013-11-07 00:37:28.750 311 12629.98 274.45 54756.22 88888.00 2013-11-07 00:37:28.875 311 12629.90 274.45 54756.22 88888.00 2013-11-07 00:37:29.000 311 12629.85 274.45 54756.20 88888.00 2013-11-07 00:37:29.125 311 12629.90 274.48 54756.20 88888.00 2013-11-07 00:37:29.250 311 12629.92 274.43 54756.18 88888.00 2013-11-07 00:37:29.375 311 12629.95 274.43 54756.18 88888.00 2013-11-07 00:37:29.500 311 12629.90 274.48 54756.20 88888.00 2013-11-07 00:37:29.625 311 12629.88 274.45 54756.18 88888.00 2013-11-07 00:37:29.750 311 12629.88 274.45 54756.20 88888.00 2013-11-07 00:37:29.875 311 12629.88 274.48 54756.22 88888.00 2013-11-07 00:37:30.000 311 12629.85 274.48 54756.18 88888.00 2013-11-07 00:37:30.125 311 12629.85 274.48 54756.20 88888.00 2013-11-07 00:37:30.250 311 12629.88 274.45 54756.20 88888.00 2013-11-07 00:37:30.375 311 12629.90 274.48 54756.22 88888.00 2013-11-07 00:37:30.500 311 12629.88 274.48 54756.20 88888.00 2013-11-07 00:37:30.625 311 12629.85 274.45 54756.22 88888.00 2013-11-07 00:37:30.750 311 12629.85 274.45 54756.20 88888.00 2013-11-07 00:37:30.875 311 12629.80 274.45 54756.18 88888.00 2013-11-07 00:37:31.000 311 12629.92 274.48 54756.20 88888.00 2013-11-07 00:37:31.125 311 12629.98 274.48 54756.22 88888.00 2013-11-07 00:37:31.250 311 12630.00 274.50 54756.22 88888.00 2013-11-07 00:37:31.375 311 12629.92 274.50 54756.18 88888.00 2013-11-07 00:37:31.500 311 12629.85 274.48 54756.18 88888.00 2013-11-07 00:37:31.625 311 12629.90 274.48 54756.18 88888.00 2013-11-07 00:37:31.750 311 12629.92 274.48 54756.18 88888.00 2013-11-07 00:37:31.875 311 12630.00 274.48 54756.20 88888.00 2013-11-07 00:37:32.000 311 12630.02 274.48 54756.20 88888.00 2013-11-07 00:37:32.125 311 12630.02 274.48 54756.20 88888.00 2013-11-07 00:37:32.250 311 12629.95 274.45 54756.18 88888.00 2013-11-07 00:37:32.375 311 12630.00 274.48 54756.15 88888.00 2013-11-07 00:37:32.500 311 12629.98 274.45 54756.18 88888.00 2013-11-07 00:37:32.625 311 12630.00 274.48 54756.18 88888.00 2013-11-07 00:37:32.750 311 12630.00 274.50 54756.18 88888.00 2013-11-07 00:37:32.875 311 12629.98 274.48 54756.18 88888.00 2013-11-07 00:37:33.000 311 12629.98 274.48 54756.15 88888.00 2013-11-07 00:37:33.125 311 12630.00 274.50 54756.18 88888.00 2013-11-07 00:37:33.250 311 12630.00 274.45 54756.20 88888.00 2013-11-07 00:37:33.375 311 12630.02 274.45 54756.22 88888.00 2013-11-07 00:37:33.500 311 12630.02 274.52 54756.22 88888.00 2013-11-07 00:37:33.625 311 12630.05 274.50 54756.22 88888.00 2013-11-07 00:37:33.750 311 12630.08 274.48 54756.22 88888.00 2013-11-07 00:37:33.875 311 12630.10 274.50 54756.22 88888.00 2013-11-07 00:37:34.000 311 12630.02 274.50 54756.22 88888.00 2013-11-07 00:37:34.125 311 12630.02 274.50 54756.28 88888.00 2013-11-07 00:37:34.250 311 12630.05 274.50 54756.30 88888.00 2013-11-07 00:37:34.375 311 12629.98 274.52 54756.28 88888.00 2013-11-07 00:37:34.500 311 12629.98 274.50 54756.28 88888.00 2013-11-07 00:37:34.625 311 12629.95 274.50 54756.22 88888.00 2013-11-07 00:37:34.750 311 12629.98 274.50 54756.25 88888.00 2013-11-07 00:37:34.875 311 12629.98 274.48 54756.20 88888.00 2013-11-07 00:37:35.000 311 12630.00 274.48 54756.20 88888.00 2013-11-07 00:37:35.125 311 12630.05 274.50 54756.25 88888.00 2013-11-07 00:37:35.250 311 12630.05 274.52 54756.25 88888.00 2013-11-07 00:37:35.375 311 12630.00 274.48 54756.22 88888.00 2013-11-07 00:37:35.500 311 12629.98 274.50 54756.22 88888.00 2013-11-07 00:37:35.625 311 12630.02 274.50 54756.25 88888.00 2013-11-07 00:37:35.750 311 12630.02 274.52 54756.22 88888.00 2013-11-07 00:37:35.875 311 12630.00 274.55 54756.22 88888.00 2013-11-07 00:37:36.000 311 12629.95 274.52 54756.22 88888.00 2013-11-07 00:37:36.125 311 12629.98 274.52 54756.20 88888.00 2013-11-07 00:37:36.250 311 12630.00 274.50 54756.20 88888.00 2013-11-07 00:37:36.375 311 12630.10 274.52 54756.18 88888.00 2013-11-07 00:37:36.500 311 12630.08 274.57 54756.20 88888.00 2013-11-07 00:37:36.625 311 12630.08 274.52 54756.22 88888.00 2013-11-07 00:37:36.750 311 12630.02 274.50 54756.22 88888.00 2013-11-07 00:37:36.875 311 12630.00 274.55 54756.20 88888.00 2013-11-07 00:37:37.000 311 12630.00 274.55 54756.22 88888.00 2013-11-07 00:37:37.125 311 12630.00 274.52 54756.22 88888.00 2013-11-07 00:37:37.250 311 12630.05 274.50 54756.22 88888.00 2013-11-07 00:37:37.375 311 12630.08 274.52 54756.22 88888.00 2013-11-07 00:37:37.500 311 12630.08 274.50 54756.22 88888.00 2013-11-07 00:37:37.625 311 12630.05 274.52 54756.20 88888.00 2013-11-07 00:37:37.750 311 12630.05 274.52 54756.20 88888.00 2013-11-07 00:37:37.875 311 12630.02 274.52 54756.20 88888.00 2013-11-07 00:37:38.000 311 12630.05 274.55 54756.18 88888.00 2013-11-07 00:37:38.125 311 12630.10 274.55 54756.22 88888.00 2013-11-07 00:37:38.250 311 12630.05 274.50 54756.22 88888.00 2013-11-07 00:37:38.375 311 12630.02 274.52 54756.20 88888.00 2013-11-07 00:37:38.500 311 12630.02 274.55 54756.20 88888.00 2013-11-07 00:37:38.625 311 12630.05 274.52 54756.22 88888.00 2013-11-07 00:37:38.750 311 12630.00 274.52 54756.22 88888.00 2013-11-07 00:37:38.875 311 12629.95 274.52 54756.22 88888.00 2013-11-07 00:37:39.000 311 12629.95 274.55 54756.20 88888.00 2013-11-07 00:37:39.125 311 12629.98 274.57 54756.18 88888.00 2013-11-07 00:37:39.250 311 12629.98 274.52 54756.18 88888.00 2013-11-07 00:37:39.375 311 12630.02 274.55 54756.20 88888.00 2013-11-07 00:37:39.500 311 12630.02 274.55 54756.20 88888.00 2013-11-07 00:37:39.625 311 12630.02 274.55 54756.22 88888.00 2013-11-07 00:37:39.750 311 12630.05 274.55 54756.25 88888.00 2013-11-07 00:37:39.875 311 12630.10 274.57 54756.22 88888.00 2013-11-07 00:37:40.000 311 12630.17 274.52 54756.22 88888.00 2013-11-07 00:37:40.125 311 12630.15 274.50 54756.20 88888.00 2013-11-07 00:37:40.250 311 12630.10 274.55 54756.20 88888.00 2013-11-07 00:37:40.375 311 12630.10 274.57 54756.20 88888.00 2013-11-07 00:37:40.500 311 12630.10 274.52 54756.20 88888.00 2013-11-07 00:37:40.625 311 12630.10 274.55 54756.20 88888.00 2013-11-07 00:37:40.750 311 12630.10 274.55 54756.18 88888.00 2013-11-07 00:37:40.875 311 12630.08 274.55 54756.18 88888.00 2013-11-07 00:37:41.000 311 12630.08 274.55 54756.20 88888.00 2013-11-07 00:37:41.125 311 12630.02 274.57 54756.22 88888.00 2013-11-07 00:37:41.250 311 12630.00 274.57 54756.22 88888.00 2013-11-07 00:37:41.375 311 12630.05 274.60 54756.22 88888.00 2013-11-07 00:37:41.500 311 12630.08 274.57 54756.20 88888.00 2013-11-07 00:37:41.625 311 12630.02 274.50 54756.20 88888.00 2013-11-07 00:37:41.750 311 12630.02 274.52 54756.20 88888.00 2013-11-07 00:37:41.875 311 12630.05 274.55 54756.20 88888.00 2013-11-07 00:37:42.000 311 12630.10 274.57 54756.20 88888.00 2013-11-07 00:37:42.125 311 12630.05 274.57 54756.22 88888.00 2013-11-07 00:37:42.250 311 12629.98 274.57 54756.22 88888.00 2013-11-07 00:37:42.375 311 12630.05 274.55 54756.22 88888.00 2013-11-07 00:37:42.500 311 12630.10 274.55 54756.20 88888.00 2013-11-07 00:37:42.625 311 12630.08 274.55 54756.20 88888.00 2013-11-07 00:37:42.750 311 12630.05 274.52 54756.18 88888.00 2013-11-07 00:37:42.875 311 12630.02 274.57 54756.22 88888.00 2013-11-07 00:37:43.000 311 12630.02 274.60 54756.22 88888.00 2013-11-07 00:37:43.125 311 12630.02 274.57 54756.25 88888.00 2013-11-07 00:37:43.250 311 12630.00 274.55 54756.25 88888.00 2013-11-07 00:37:43.375 311 12630.00 274.55 54756.30 88888.00 2013-11-07 00:37:43.500 311 12630.05 274.55 54756.28 88888.00 2013-11-07 00:37:43.625 311 12630.08 274.55 54756.22 88888.00 2013-11-07 00:37:43.750 311 12630.00 274.52 54756.22 88888.00 2013-11-07 00:37:43.875 311 12629.98 274.52 54756.22 88888.00 2013-11-07 00:37:44.000 311 12630.00 274.50 54756.18 88888.00 2013-11-07 00:37:44.125 311 12630.02 274.52 54756.22 88888.00 2013-11-07 00:37:44.250 311 12630.02 274.52 54756.22 88888.00 2013-11-07 00:37:44.375 311 12630.05 274.52 54756.22 88888.00 2013-11-07 00:37:44.500 311 12630.05 274.55 54756.20 88888.00 2013-11-07 00:37:44.625 311 12630.08 274.52 54756.18 88888.00 2013-11-07 00:37:44.750 311 12630.10 274.57 54756.18 88888.00 2013-11-07 00:37:44.875 311 12630.15 274.60 54756.25 88888.00 2013-11-07 00:37:45.000 311 12630.17 274.57 54756.18 88888.00 2013-11-07 00:37:45.125 311 12630.15 274.57 54756.18 88888.00 2013-11-07 00:37:45.250 311 12630.23 274.57 54756.15 88888.00 2013-11-07 00:37:45.375 311 12630.25 274.62 54756.18 88888.00 2013-11-07 00:37:45.500 311 12630.23 274.62 54756.18 88888.00 2013-11-07 00:37:45.625 311 12630.17 274.62 54756.18 88888.00 2013-11-07 00:37:45.750 311 12630.17 274.60 54756.20 88888.00 2013-11-07 00:37:45.875 311 12630.12 274.62 54756.20 88888.00 2013-11-07 00:37:46.000 311 12630.05 274.60 54756.18 88888.00 2013-11-07 00:37:46.125 311 12630.10 274.57 54756.15 88888.00 2013-11-07 00:37:46.250 311 12630.12 274.60 54756.18 88888.00 2013-11-07 00:37:46.375 311 12630.12 274.60 54756.20 88888.00 2013-11-07 00:37:46.500 311 12630.15 274.60 54756.18 88888.00 2013-11-07 00:37:46.625 311 12630.15 274.60 54756.18 88888.00 2013-11-07 00:37:46.750 311 12630.17 274.62 54756.18 88888.00 2013-11-07 00:37:46.875 311 12630.17 274.62 54756.18 88888.00 2013-11-07 00:37:47.000 311 12630.20 274.62 54756.22 88888.00 2013-11-07 00:37:47.125 311 12630.15 274.62 54756.22 88888.00 2013-11-07 00:37:47.250 311 12630.08 274.57 54756.20 88888.00 2013-11-07 00:37:47.375 311 12630.10 274.57 54756.18 88888.00 2013-11-07 00:37:47.500 311 12630.20 274.55 54756.22 88888.00 2013-11-07 00:37:47.625 311 12630.20 274.57 54756.22 88888.00 2013-11-07 00:37:47.750 311 12630.12 274.60 54756.22 88888.00 2013-11-07 00:37:47.875 311 12630.15 274.60 54756.25 88888.00 2013-11-07 00:37:48.000 311 12630.15 274.57 54756.20 88888.00 2013-11-07 00:37:48.125 311 12630.15 274.57 54756.22 88888.00 2013-11-07 00:37:48.250 311 12630.15 274.57 54756.18 88888.00 2013-11-07 00:37:48.375 311 12630.17 274.57 54756.20 88888.00 2013-11-07 00:37:48.500 311 12630.12 274.57 54756.22 88888.00 2013-11-07 00:37:48.625 311 12630.10 274.57 54756.22 88888.00 2013-11-07 00:37:48.750 311 12630.05 274.57 54756.22 88888.00 2013-11-07 00:37:48.875 311 12630.12 274.55 54756.22 88888.00 2013-11-07 00:37:49.000 311 12630.12 274.57 54756.20 88888.00 2013-11-07 00:37:49.125 311 12630.15 274.60 54756.20 88888.00 2013-11-07 00:37:49.250 311 12630.17 274.57 54756.22 88888.00 2013-11-07 00:37:49.375 311 12630.20 274.60 54756.20 88888.00 2013-11-07 00:37:49.500 311 12630.15 274.60 54756.18 88888.00 2013-11-07 00:37:49.625 311 12630.05 274.62 54756.20 88888.00 2013-11-07 00:37:49.750 311 12630.02 274.60 54756.18 88888.00 2013-11-07 00:37:49.875 311 12630.08 274.57 54756.18 88888.00 2013-11-07 00:37:50.000 311 12630.17 274.57 54756.18 88888.00 2013-11-07 00:37:50.125 311 12630.17 274.60 54756.18 88888.00 2013-11-07 00:37:50.250 311 12630.12 274.62 54756.20 88888.00 2013-11-07 00:37:50.375 311 12630.12 274.60 54756.15 88888.00 2013-11-07 00:37:50.500 311 12630.10 274.60 54756.18 88888.00 2013-11-07 00:37:50.625 311 12630.12 274.57 54756.20 88888.00 2013-11-07 00:37:50.750 311 12630.12 274.57 54756.20 88888.00 2013-11-07 00:37:50.875 311 12630.15 274.57 54756.20 88888.00 2013-11-07 00:37:51.000 311 12630.17 274.60 54756.18 88888.00 2013-11-07 00:37:51.125 311 12630.15 274.57 54756.22 88888.00 2013-11-07 00:37:51.250 311 12630.15 274.60 54756.28 88888.00 2013-11-07 00:37:51.375 311 12630.15 274.60 54756.22 88888.00 2013-11-07 00:37:51.500 311 12630.17 274.60 54756.18 88888.00 2013-11-07 00:37:51.625 311 12630.20 274.62 54756.18 88888.00 2013-11-07 00:37:51.750 311 12630.27 274.62 54756.20 88888.00 2013-11-07 00:37:51.875 311 12630.27 274.65 54756.18 88888.00 2013-11-07 00:37:52.000 311 12630.23 274.60 54756.18 88888.00 2013-11-07 00:37:52.125 311 12630.17 274.65 54756.20 88888.00 2013-11-07 00:37:52.250 311 12630.12 274.62 54756.20 88888.00 2013-11-07 00:37:52.375 311 12630.12 274.65 54756.22 88888.00 2013-11-07 00:37:52.500 311 12630.12 274.68 54756.18 88888.00 2013-11-07 00:37:52.625 311 12630.20 274.65 54756.15 88888.00 2013-11-07 00:37:52.750 311 12630.25 274.70 54756.22 88888.00 2013-11-07 00:37:52.875 311 12630.27 274.70 54756.25 88888.00 2013-11-07 00:37:53.000 311 12630.25 274.73 54756.28 88888.00 2013-11-07 00:37:53.125 311 12630.23 274.68 54756.28 88888.00 2013-11-07 00:37:53.250 311 12630.20 274.68 54756.25 88888.00 2013-11-07 00:37:53.375 311 12630.17 274.68 54756.22 88888.00 2013-11-07 00:37:53.500 311 12630.15 274.65 54756.22 88888.00 2013-11-07 00:37:53.625 311 12630.15 274.68 54756.25 88888.00 2013-11-07 00:37:53.750 311 12630.15 274.68 54756.25 88888.00 2013-11-07 00:37:53.875 311 12630.17 274.65 54756.25 88888.00 2013-11-07 00:37:54.000 311 12630.17 274.65 54756.22 88888.00 2013-11-07 00:37:54.125 311 12630.15 274.65 54756.25 88888.00 2013-11-07 00:37:54.250 311 12630.10 274.62 54756.25 88888.00 2013-11-07 00:37:54.375 311 12630.12 274.68 54756.22 88888.00 2013-11-07 00:37:54.500 311 12630.12 274.65 54756.25 88888.00 2013-11-07 00:37:54.625 311 12630.12 274.65 54756.25 88888.00 2013-11-07 00:37:54.750 311 12630.20 274.65 54756.22 88888.00 2013-11-07 00:37:54.875 311 12630.25 274.62 54756.25 88888.00 2013-11-07 00:37:55.000 311 12630.23 274.65 54756.25 88888.00 2013-11-07 00:37:55.125 311 12630.17 274.62 54756.22 88888.00 2013-11-07 00:37:55.250 311 12630.17 274.57 54756.22 88888.00 2013-11-07 00:37:55.375 311 12630.17 274.60 54756.22 88888.00 2013-11-07 00:37:55.500 311 12630.17 274.60 54756.22 88888.00 2013-11-07 00:37:55.625 311 12630.20 274.62 54756.22 88888.00 2013-11-07 00:37:55.750 311 12630.17 274.62 54756.22 88888.00 2013-11-07 00:37:55.875 311 12630.20 274.62 54756.18 88888.00 2013-11-07 00:37:56.000 311 12630.20 274.62 54756.22 88888.00 2013-11-07 00:37:56.125 311 12630.23 274.62 54756.20 88888.00 2013-11-07 00:37:56.250 311 12630.25 274.60 54756.22 88888.00 2013-11-07 00:37:56.375 311 12630.27 274.65 54756.22 88888.00 2013-11-07 00:37:56.500 311 12630.27 274.65 54756.22 88888.00 2013-11-07 00:37:56.625 311 12630.30 274.65 54756.22 88888.00 2013-11-07 00:37:56.750 311 12630.30 274.62 54756.20 88888.00 2013-11-07 00:37:56.875 311 12630.33 274.65 54756.20 88888.00 2013-11-07 00:37:57.000 311 12630.33 274.70 54756.20 88888.00 2013-11-07 00:37:57.125 311 12630.33 274.68 54756.18 88888.00 2013-11-07 00:37:57.250 311 12630.27 274.62 54756.18 88888.00 2013-11-07 00:37:57.375 311 12630.27 274.70 54756.18 88888.00 2013-11-07 00:37:57.500 311 12630.27 274.70 54756.20 88888.00 2013-11-07 00:37:57.625 311 12630.33 274.68 54756.18 88888.00 2013-11-07 00:37:57.750 311 12630.33 274.68 54756.18 88888.00 2013-11-07 00:37:57.875 311 12630.30 274.65 54756.15 88888.00 2013-11-07 00:37:58.000 311 12630.30 274.65 54756.18 88888.00 2013-11-07 00:37:58.125 311 12630.30 274.65 54756.20 88888.00 2013-11-07 00:37:58.250 311 12630.25 274.62 54756.22 88888.00 2013-11-07 00:37:58.375 311 12630.23 274.62 54756.15 88888.00 2013-11-07 00:37:58.500 311 12630.20 274.60 54756.20 88888.00 2013-11-07 00:37:58.625 311 12630.25 274.60 54756.22 88888.00 2013-11-07 00:37:58.750 311 12630.27 274.62 54756.20 88888.00 2013-11-07 00:37:58.875 311 12630.33 274.62 54756.18 88888.00 2013-11-07 00:37:59.000 311 12630.38 274.60 54756.20 88888.00 2013-11-07 00:37:59.125 311 12630.33 274.62 54756.22 88888.00 2013-11-07 00:37:59.250 311 12630.33 274.65 54756.22 88888.00 2013-11-07 00:37:59.375 311 12630.38 274.65 54756.20 88888.00 2013-11-07 00:37:59.500 311 12630.35 274.62 54756.20 88888.00 2013-11-07 00:37:59.625 311 12630.33 274.62 54756.20 88888.00 2013-11-07 00:37:59.750 311 12630.40 274.65 54756.22 88888.00 2013-11-07 00:37:59.875 311 12630.38 274.60 54756.18 88888.00 2013-11-07 00:38:00.000 311 12630.33 274.62 54756.22 88888.00 2013-11-07 00:38:00.125 311 12630.33 274.60 54756.22 88888.00 2013-11-07 00:38:00.250 311 12630.35 274.65 54756.20 88888.00 2013-11-07 00:38:00.375 311 12630.35 274.68 54756.18 88888.00 2013-11-07 00:38:00.500 311 12630.35 274.68 54756.18 88888.00 2013-11-07 00:38:00.625 311 12630.33 274.68 54756.18 88888.00 2013-11-07 00:38:00.750 311 12630.33 274.68 54756.20 88888.00 2013-11-07 00:38:00.875 311 12630.38 274.68 54756.20 88888.00 2013-11-07 00:38:01.000 311 12630.40 274.68 54756.20 88888.00 2013-11-07 00:38:01.125 311 12630.35 274.65 54756.18 88888.00 2013-11-07 00:38:01.250 311 12630.30 274.65 54756.20 88888.00 2013-11-07 00:38:01.375 311 12630.35 274.65 54756.18 88888.00 2013-11-07 00:38:01.500 311 12630.33 274.68 54756.20 88888.00 2013-11-07 00:38:01.625 311 12630.30 274.65 54756.20 88888.00 2013-11-07 00:38:01.750 311 12630.33 274.62 54756.20 88888.00 2013-11-07 00:38:01.875 311 12630.38 274.68 54756.20 88888.00 2013-11-07 00:38:02.000 311 12630.45 274.68 54756.20 88888.00 2013-11-07 00:38:02.125 311 12630.45 274.68 54756.25 88888.00 2013-11-07 00:38:02.250 311 12630.52 274.75 54756.30 88888.00 2013-11-07 00:38:02.375 311 12630.52 274.68 54756.25 88888.00 2013-11-07 00:38:02.500 311 12630.45 274.62 54756.20 88888.00 2013-11-07 00:38:02.625 311 12630.35 274.62 54756.20 88888.00 2013-11-07 00:38:02.750 311 12630.38 274.65 54756.22 88888.00 2013-11-07 00:38:02.875 311 12630.45 274.68 54756.28 88888.00 2013-11-07 00:38:03.000 311 12630.45 274.62 54756.28 88888.00 2013-11-07 00:38:03.125 311 12630.42 274.60 54756.25 88888.00 2013-11-07 00:38:03.250 311 12630.38 274.60 54756.25 88888.00 2013-11-07 00:38:03.375 311 12630.40 274.62 54756.22 88888.00 2013-11-07 00:38:03.500 311 12630.45 274.65 54756.25 88888.00 2013-11-07 00:38:03.625 311 12630.42 274.62 54756.25 88888.00 2013-11-07 00:38:03.750 311 12630.40 274.65 54756.25 88888.00 2013-11-07 00:38:03.875 311 12630.40 274.65 54756.22 88888.00 2013-11-07 00:38:04.000 311 12630.35 274.62 54756.22 88888.00 2013-11-07 00:38:04.125 311 12630.35 274.62 54756.28 88888.00 2013-11-07 00:38:04.250 311 12630.30 274.62 54756.28 88888.00 2013-11-07 00:38:04.375 311 12630.38 274.62 54756.22 88888.00 2013-11-07 00:38:04.500 311 12630.38 274.60 54756.18 88888.00 2013-11-07 00:38:04.625 311 12630.40 274.60 54756.22 88888.00 2013-11-07 00:38:04.750 311 12630.42 274.60 54756.20 88888.00 2013-11-07 00:38:04.875 311 12630.42 274.62 54756.22 88888.00 2013-11-07 00:38:05.000 311 12630.42 274.62 54756.22 88888.00 2013-11-07 00:38:05.125 311 12630.45 274.62 54756.25 88888.00 2013-11-07 00:38:05.250 311 12630.40 274.65 54756.20 88888.00 2013-11-07 00:38:05.375 311 12630.38 274.62 54756.20 88888.00 2013-11-07 00:38:05.500 311 12630.40 274.62 54756.20 88888.00 2013-11-07 00:38:05.625 311 12630.42 274.62 54756.25 88888.00 2013-11-07 00:38:05.750 311 12630.48 274.60 54756.22 88888.00 2013-11-07 00:38:05.875 311 12630.50 274.65 54756.20 88888.00 2013-11-07 00:38:06.000 311 12630.50 274.62 54756.20 88888.00 2013-11-07 00:38:06.125 311 12630.45 274.62 54756.20 88888.00 2013-11-07 00:38:06.250 311 12630.48 274.65 54756.22 88888.00 2013-11-07 00:38:06.375 311 12630.50 274.68 54756.22 88888.00 2013-11-07 00:38:06.500 311 12630.45 274.68 54756.22 88888.00 2013-11-07 00:38:06.625 311 12630.42 274.70 54756.28 88888.00 2013-11-07 00:38:06.750 311 12630.45 274.68 54756.25 88888.00 2013-11-07 00:38:06.875 311 12630.50 274.62 54756.22 88888.00 2013-11-07 00:38:07.000 311 12630.52 274.65 54756.25 88888.00 2013-11-07 00:38:07.125 311 12630.52 274.65 54756.22 88888.00 2013-11-07 00:38:07.250 311 12630.48 274.62 54756.25 88888.00 2013-11-07 00:38:07.375 311 12630.42 274.62 54756.22 88888.00 2013-11-07 00:38:07.500 311 12630.38 274.60 54756.20 88888.00 2013-11-07 00:38:07.625 311 12630.38 274.62 54756.22 88888.00 2013-11-07 00:38:07.750 311 12630.42 274.68 54756.22 88888.00 2013-11-07 00:38:07.875 311 12630.42 274.62 54756.20 88888.00 2013-11-07 00:38:08.000 311 12630.42 274.62 54756.18 88888.00 2013-11-07 00:38:08.125 311 12630.40 274.65 54756.22 88888.00 2013-11-07 00:38:08.250 311 12630.40 274.65 54756.22 88888.00 2013-11-07 00:38:08.375 311 12630.42 274.62 54756.22 88888.00 2013-11-07 00:38:08.500 311 12630.38 274.62 54756.20 88888.00 2013-11-07 00:38:08.625 311 12630.38 274.62 54756.18 88888.00 2013-11-07 00:38:08.750 311 12630.42 274.62 54756.20 88888.00 2013-11-07 00:38:08.875 311 12630.40 274.60 54756.18 88888.00 2013-11-07 00:38:09.000 311 12630.35 274.62 54756.20 88888.00 2013-11-07 00:38:09.125 311 12630.33 274.65 54756.22 88888.00 2013-11-07 00:38:09.250 311 12630.33 274.62 54756.20 88888.00 2013-11-07 00:38:09.375 311 12630.38 274.60 54756.20 88888.00 2013-11-07 00:38:09.500 311 12630.40 274.62 54756.22 88888.00 2013-11-07 00:38:09.625 311 12630.48 274.62 54756.18 88888.00 2013-11-07 00:38:09.750 311 12630.52 274.62 54756.22 88888.00 2013-11-07 00:38:09.875 311 12630.50 274.62 54756.20 88888.00 2013-11-07 00:38:10.000 311 12630.45 274.62 54756.22 88888.00 2013-11-07 00:38:10.125 311 12630.48 274.62 54756.20 88888.00 2013-11-07 00:38:10.250 311 12630.48 274.57 54756.22 88888.00 2013-11-07 00:38:10.375 311 12630.48 274.57 54756.20 88888.00 2013-11-07 00:38:10.500 311 12630.48 274.62 54756.20 88888.00 2013-11-07 00:38:10.625 311 12630.48 274.60 54756.18 88888.00 2013-11-07 00:38:10.750 311 12630.50 274.62 54756.20 88888.00 2013-11-07 00:38:10.875 311 12630.50 274.62 54756.20 88888.00 2013-11-07 00:38:11.000 311 12630.48 274.62 54756.20 88888.00 2013-11-07 00:38:11.125 311 12630.52 274.60 54756.20 88888.00 2013-11-07 00:38:11.250 311 12630.52 274.62 54756.25 88888.00 2013-11-07 00:38:11.375 311 12630.58 274.62 54756.22 88888.00 2013-11-07 00:38:11.500 311 12630.58 274.62 54756.25 88888.00 2013-11-07 00:38:11.625 311 12630.55 274.57 54756.20 88888.00 2013-11-07 00:38:11.750 311 12630.52 274.60 54756.20 88888.00 2013-11-07 00:38:11.875 311 12630.52 274.60 54756.20 88888.00 2013-11-07 00:38:12.000 311 12630.58 274.60 54756.20 88888.00 2013-11-07 00:38:12.125 311 12630.58 274.62 54756.18 88888.00 2013-11-07 00:38:12.250 311 12630.58 274.60 54756.22 88888.00 2013-11-07 00:38:12.375 311 12630.62 274.65 54756.20 88888.00 2013-11-07 00:38:12.500 311 12630.58 274.60 54756.22 88888.00 2013-11-07 00:38:12.625 311 12630.62 274.60 54756.22 88888.00 2013-11-07 00:38:12.750 311 12630.58 274.62 54756.22 88888.00 2013-11-07 00:38:12.875 311 12630.52 274.60 54756.22 88888.00 2013-11-07 00:38:13.000 311 12630.55 274.57 54756.22 88888.00 2013-11-07 00:38:13.125 311 12630.60 274.60 54756.25 88888.00 2013-11-07 00:38:13.250 311 12630.58 274.57 54756.28 88888.00 2013-11-07 00:38:13.375 311 12630.60 274.57 54756.25 88888.00 2013-11-07 00:38:13.500 311 12630.60 274.60 54756.28 88888.00 2013-11-07 00:38:13.625 311 12630.58 274.60 54756.28 88888.00 2013-11-07 00:38:13.750 311 12630.58 274.60 54756.25 88888.00 2013-11-07 00:38:13.875 311 12630.58 274.62 54756.25 88888.00 2013-11-07 00:38:14.000 311 12630.60 274.57 54756.22 88888.00 2013-11-07 00:38:14.125 311 12630.52 274.57 54756.22 88888.00 2013-11-07 00:38:14.250 311 12630.55 274.57 54756.28 88888.00 2013-11-07 00:38:14.375 311 12630.60 274.60 54756.25 88888.00 2013-11-07 00:38:14.500 311 12630.58 274.60 54756.25 88888.00 2013-11-07 00:38:14.625 311 12630.58 274.62 54756.22 88888.00 2013-11-07 00:38:14.750 311 12630.60 274.60 54756.18 88888.00 2013-11-07 00:38:14.875 311 12630.60 274.60 54756.18 88888.00 2013-11-07 00:38:15.000 311 12630.60 274.62 54756.20 88888.00 2013-11-07 00:38:15.125 311 12630.65 274.65 54756.22 88888.00 2013-11-07 00:38:15.250 311 12630.62 274.65 54756.22 88888.00 2013-11-07 00:38:15.375 311 12630.65 274.65 54756.22 88888.00 2013-11-07 00:38:15.500 311 12630.60 274.62 54756.22 88888.00 2013-11-07 00:38:15.625 311 12630.55 274.57 54756.20 88888.00 2013-11-07 00:38:15.750 311 12630.60 274.60 54756.25 88888.00 2013-11-07 00:38:15.875 311 12630.60 274.62 54756.22 88888.00 2013-11-07 00:38:16.000 311 12630.60 274.62 54756.20 88888.00 2013-11-07 00:38:16.125 311 12630.70 274.65 54756.20 88888.00 2013-11-07 00:38:16.250 311 12630.67 274.62 54756.22 88888.00 2013-11-07 00:38:16.375 311 12630.65 274.60 54756.22 88888.00 2013-11-07 00:38:16.500 311 12630.62 274.60 54756.20 88888.00 2013-11-07 00:38:16.625 311 12630.70 274.60 54756.22 88888.00 2013-11-07 00:38:16.750 311 12630.67 274.60 54756.22 88888.00 2013-11-07 00:38:16.875 311 12630.70 274.57 54756.22 88888.00 2013-11-07 00:38:17.000 311 12630.73 274.62 54756.22 88888.00 2013-11-07 00:38:17.125 311 12630.70 274.62 54756.22 88888.00 2013-11-07 00:38:17.250 311 12630.58 274.62 54756.22 88888.00 2013-11-07 00:38:17.375 311 12630.62 274.60 54756.20 88888.00 2013-11-07 00:38:17.500 311 12630.70 274.57 54756.22 88888.00 2013-11-07 00:38:17.625 311 12630.67 274.57 54756.20 88888.00 2013-11-07 00:38:17.750 311 12630.73 274.62 54756.22 88888.00 2013-11-07 00:38:17.875 311 12630.75 274.62 54756.25 88888.00 2013-11-07 00:38:18.000 311 12630.70 274.60 54756.20 88888.00 2013-11-07 00:38:18.125 311 12630.65 274.57 54756.20 88888.00 2013-11-07 00:38:18.250 311 12630.67 274.57 54756.20 88888.00 2013-11-07 00:38:18.375 311 12630.70 274.57 54756.22 88888.00 2013-11-07 00:38:18.500 311 12630.70 274.57 54756.20 88888.00 2013-11-07 00:38:18.625 311 12630.67 274.55 54756.22 88888.00 2013-11-07 00:38:18.750 311 12630.67 274.55 54756.22 88888.00 2013-11-07 00:38:18.875 311 12630.70 274.60 54756.22 88888.00 2013-11-07 00:38:19.000 311 12630.70 274.57 54756.22 88888.00 2013-11-07 00:38:19.125 311 12630.70 274.60 54756.22 88888.00 2013-11-07 00:38:19.250 311 12630.62 274.55 54756.22 88888.00 2013-11-07 00:38:19.375 311 12630.67 274.55 54756.18 88888.00 2013-11-07 00:38:19.500 311 12630.67 274.57 54756.20 88888.00 2013-11-07 00:38:19.625 311 12630.65 274.65 54756.15 88888.00 2013-11-07 00:38:19.750 311 12630.62 274.62 54756.20 88888.00 2013-11-07 00:38:19.875 311 12630.67 274.60 54756.20 88888.00 2013-11-07 00:38:20.000 311 12630.70 274.60 54756.20 88888.00 2013-11-07 00:38:20.125 311 12630.67 274.57 54756.18 88888.00 2013-11-07 00:38:20.250 311 12630.65 274.57 54756.18 88888.00 2013-11-07 00:38:20.375 311 12630.65 274.57 54756.20 88888.00 2013-11-07 00:38:20.500 311 12630.62 274.60 54756.20 88888.00 2013-11-07 00:38:20.625 311 12630.55 274.62 54756.20 88888.00 2013-11-07 00:38:20.750 311 12630.55 274.62 54756.22 88888.00 2013-11-07 00:38:20.875 311 12630.62 274.62 54756.22 88888.00 2013-11-07 00:38:21.000 311 12630.65 274.60 54756.20 88888.00 2013-11-07 00:38:21.125 311 12630.67 274.60 54756.20 88888.00 2013-11-07 00:38:21.250 311 12630.67 274.65 54756.22 88888.00 2013-11-07 00:38:21.375 311 12630.75 274.68 54756.20 88888.00 2013-11-07 00:38:21.500 311 12630.75 274.65 54756.20 88888.00 2013-11-07 00:38:21.625 311 12630.73 274.62 54756.18 88888.00 2013-11-07 00:38:21.750 311 12630.73 274.60 54756.20 88888.00 2013-11-07 00:38:21.875 311 12630.75 274.62 54756.20 88888.00 2013-11-07 00:38:22.000 311 12630.73 274.62 54756.20 88888.00 2013-11-07 00:38:22.125 311 12630.73 274.62 54756.22 88888.00 2013-11-07 00:38:22.250 311 12630.67 274.60 54756.25 88888.00 2013-11-07 00:38:22.375 311 12630.70 274.62 54756.28 88888.00 2013-11-07 00:38:22.500 311 12630.73 274.62 54756.28 88888.00 2013-11-07 00:38:22.625 311 12630.75 274.62 54756.25 88888.00 2013-11-07 00:38:22.750 311 12630.70 274.65 54756.22 88888.00 2013-11-07 00:38:22.875 311 12630.75 274.65 54756.25 88888.00 2013-11-07 00:38:23.000 311 12630.70 274.62 54756.25 88888.00 2013-11-07 00:38:23.125 311 12630.67 274.62 54756.22 88888.00 2013-11-07 00:38:23.250 311 12630.70 274.62 54756.22 88888.00 2013-11-07 00:38:23.375 311 12630.75 274.65 54756.22 88888.00 2013-11-07 00:38:23.500 311 12630.73 274.65 54756.20 88888.00 2013-11-07 00:38:23.625 311 12630.67 274.65 54756.22 88888.00 2013-11-07 00:38:23.750 311 12630.75 274.65 54756.25 88888.00 2013-11-07 00:38:23.875 311 12630.77 274.62 54756.25 88888.00 2013-11-07 00:38:24.000 311 12630.77 274.65 54756.25 88888.00 2013-11-07 00:38:24.125 311 12630.73 274.68 54756.25 88888.00 2013-11-07 00:38:24.250 311 12630.65 274.62 54756.25 88888.00 2013-11-07 00:38:24.375 311 12630.73 274.60 54756.22 88888.00 2013-11-07 00:38:24.500 311 12630.77 274.62 54756.20 88888.00 2013-11-07 00:38:24.625 311 12630.80 274.68 54756.20 88888.00 2013-11-07 00:38:24.750 311 12630.80 274.65 54756.20 88888.00 2013-11-07 00:38:24.875 311 12630.77 274.65 54756.18 88888.00 2013-11-07 00:38:25.000 311 12630.83 274.70 54756.22 88888.00 2013-11-07 00:38:25.125 311 12630.90 274.70 54756.25 88888.00 2013-11-07 00:38:25.250 311 12630.85 274.68 54756.20 88888.00 2013-11-07 00:38:25.375 311 12630.83 274.70 54756.20 88888.00 2013-11-07 00:38:25.500 311 12630.85 274.68 54756.20 88888.00 2013-11-07 00:38:25.625 311 12630.85 274.65 54756.18 88888.00 2013-11-07 00:38:25.750 311 12630.83 274.62 54756.20 88888.00 2013-11-07 00:38:25.875 311 12630.80 274.65 54756.20 88888.00 2013-11-07 00:38:26.000 311 12630.80 274.68 54756.18 88888.00 2013-11-07 00:38:26.125 311 12630.85 274.68 54756.20 88888.00 2013-11-07 00:38:26.250 311 12630.90 274.65 54756.22 88888.00 2013-11-07 00:38:26.375 311 12630.95 274.65 54756.20 88888.00 2013-11-07 00:38:26.500 311 12630.92 274.68 54756.20 88888.00 2013-11-07 00:38:26.625 311 12630.88 274.65 54756.25 88888.00 2013-11-07 00:38:26.750 311 12630.85 274.65 54756.22 88888.00 2013-11-07 00:38:26.875 311 12630.85 274.65 54756.18 88888.00 2013-11-07 00:38:27.000 311 12630.83 274.68 54756.20 88888.00 2013-11-07 00:38:27.125 311 12630.85 274.65 54756.20 88888.00 2013-11-07 00:38:27.250 311 12630.85 274.65 54756.20 88888.00 2013-11-07 00:38:27.375 311 12630.80 274.65 54756.20 88888.00 2013-11-07 00:38:27.500 311 12630.80 274.70 54756.22 88888.00 2013-11-07 00:38:27.625 311 12630.80 274.70 54756.18 88888.00 2013-11-07 00:38:27.750 311 12630.80 274.68 54756.20 88888.00 2013-11-07 00:38:27.875 311 12630.77 274.65 54756.20 88888.00 2013-11-07 00:38:28.000 311 12630.77 274.68 54756.20 88888.00 2013-11-07 00:38:28.125 311 12630.80 274.70 54756.20 88888.00 2013-11-07 00:38:28.250 311 12630.75 274.68 54756.20 88888.00 2013-11-07 00:38:28.375 311 12630.77 274.68 54756.20 88888.00 2013-11-07 00:38:28.500 311 12630.88 274.68 54756.20 88888.00 2013-11-07 00:38:28.625 311 12630.98 274.70 54756.18 88888.00 2013-11-07 00:38:28.750 311 12630.92 274.68 54756.22 88888.00 2013-11-07 00:38:28.875 311 12630.85 274.68 54756.22 88888.00 2013-11-07 00:38:29.000 311 12630.80 274.68 54756.18 88888.00 2013-11-07 00:38:29.125 311 12630.80 274.68 54756.15 88888.00 2013-11-07 00:38:29.250 311 12630.88 274.65 54756.18 88888.00 2013-11-07 00:38:29.375 311 12630.88 274.70 54756.18 88888.00 2013-11-07 00:38:29.500 311 12630.85 274.70 54756.18 88888.00 2013-11-07 00:38:29.625 311 12630.92 274.68 54756.20 88888.00 2013-11-07 00:38:29.750 311 12630.92 274.70 54756.18 88888.00 2013-11-07 00:38:29.875 311 12630.88 274.73 54756.20 88888.00 2013-11-07 00:38:30.000 311 12630.92 274.75 54756.18 88888.00 2013-11-07 00:38:30.125 311 12631.02 274.77 54756.22 88888.00 2013-11-07 00:38:30.250 311 12630.98 274.70 54756.22 88888.00 2013-11-07 00:38:30.375 311 12631.00 274.73 54756.22 88888.00 2013-11-07 00:38:30.500 311 12631.00 274.73 54756.22 88888.00 2013-11-07 00:38:30.625 311 12630.98 274.75 54756.20 88888.00 2013-11-07 00:38:30.750 311 12630.90 274.70 54756.20 88888.00 2013-11-07 00:38:30.875 311 12630.92 274.73 54756.18 88888.00 2013-11-07 00:38:31.000 311 12631.02 274.70 54756.20 88888.00 2013-11-07 00:38:31.125 311 12631.08 274.73 54756.18 88888.00 2013-11-07 00:38:31.250 311 12631.00 274.68 54756.20 88888.00 2013-11-07 00:38:31.375 311 12630.98 274.70 54756.20 88888.00 2013-11-07 00:38:31.500 311 12630.90 274.73 54756.22 88888.00 2013-11-07 00:38:31.625 311 12631.00 274.70 54756.18 88888.00 2013-11-07 00:38:31.750 311 12631.10 274.73 54756.20 88888.00 2013-11-07 00:38:31.875 311 12631.15 274.75 54756.20 88888.00 2013-11-07 00:38:32.000 311 12631.10 274.75 54756.15 88888.00 2013-11-07 00:38:32.125 311 12631.00 274.75 54756.22 88888.00 2013-11-07 00:38:32.250 311 12630.95 274.75 54756.22 88888.00 2013-11-07 00:38:32.375 311 12630.98 274.70 54756.20 88888.00 2013-11-07 00:38:32.500 311 12631.05 274.75 54756.18 88888.00 2013-11-07 00:38:32.625 311 12631.10 274.75 54756.20 88888.00 2013-11-07 00:38:32.750 311 12631.08 274.75 54756.20 88888.00 2013-11-07 00:38:32.875 311 12631.02 274.75 54756.22 88888.00 2013-11-07 00:38:33.000 311 12631.00 274.75 54756.18 88888.00 2013-11-07 00:38:33.125 311 12631.08 274.75 54756.20 88888.00 2013-11-07 00:38:33.250 311 12631.08 274.75 54756.25 88888.00 2013-11-07 00:38:33.375 311 12631.02 274.80 54756.25 88888.00 2013-11-07 00:38:33.500 311 12631.02 274.77 54756.25 88888.00 2013-11-07 00:38:33.625 311 12631.10 274.73 54756.22 88888.00 2013-11-07 00:38:33.750 311 12631.10 274.75 54756.25 88888.00 2013-11-07 00:38:33.875 311 12631.08 274.75 54756.25 88888.00 2013-11-07 00:38:34.000 311 12631.08 274.80 54756.25 88888.00 2013-11-07 00:38:34.125 311 12631.08 274.77 54756.22 88888.00 2013-11-07 00:38:34.250 311 12631.08 274.80 54756.20 88888.00 2013-11-07 00:38:34.375 311 12631.12 274.80 54756.20 88888.00 2013-11-07 00:38:34.500 311 12631.10 274.75 54756.22 88888.00 2013-11-07 00:38:34.625 311 12631.08 274.77 54756.25 88888.00 2013-11-07 00:38:34.750 311 12631.05 274.80 54756.22 88888.00 2013-11-07 00:38:34.875 311 12631.05 274.80 54756.22 88888.00 2013-11-07 00:38:35.000 311 12631.10 274.80 54756.25 88888.00 2013-11-07 00:38:35.125 311 12631.12 274.77 54756.22 88888.00 2013-11-07 00:38:35.250 311 12631.12 274.75 54756.18 88888.00 2013-11-07 00:38:35.375 311 12631.15 274.77 54756.20 88888.00 2013-11-07 00:38:35.500 311 12631.15 274.80 54756.20 88888.00 2013-11-07 00:38:35.625 311 12631.12 274.80 54756.20 88888.00 2013-11-07 00:38:35.750 311 12631.08 274.80 54756.20 88888.00 2013-11-07 00:38:35.875 311 12630.98 274.77 54756.20 88888.00 2013-11-07 00:38:36.000 311 12630.98 274.77 54756.20 88888.00 2013-11-07 00:38:36.125 311 12631.10 274.80 54756.20 88888.00 2013-11-07 00:38:36.250 311 12631.17 274.80 54756.22 88888.00 2013-11-07 00:38:36.375 311 12631.15 274.80 54756.22 88888.00 2013-11-07 00:38:36.500 311 12631.10 274.77 54756.22 88888.00 2013-11-07 00:38:36.625 311 12631.02 274.77 54756.22 88888.00 2013-11-07 00:38:36.750 311 12631.00 274.80 54756.25 88888.00 2013-11-07 00:38:36.875 311 12631.00 274.77 54756.22 88888.00 2013-11-07 00:38:37.000 311 12630.98 274.80 54756.20 88888.00 2013-11-07 00:38:37.125 311 12630.98 274.80 54756.20 88888.00 2013-11-07 00:38:37.250 311 12630.98 274.82 54756.22 88888.00 2013-11-07 00:38:37.375 311 12630.95 274.82 54756.22 88888.00 2013-11-07 00:38:37.500 311 12631.02 274.85 54756.20 88888.00 2013-11-07 00:38:37.625 311 12631.08 274.82 54756.20 88888.00 2013-11-07 00:38:37.750 311 12631.12 274.82 54756.20 88888.00 2013-11-07 00:38:37.875 311 12631.15 274.80 54756.22 88888.00 2013-11-07 00:38:38.000 311 12631.15 274.80 54756.20 88888.00 2013-11-07 00:38:38.125 311 12631.12 274.85 54756.20 88888.00 2013-11-07 00:38:38.250 311 12631.15 274.82 54756.22 88888.00 2013-11-07 00:38:38.375 311 12631.12 274.85 54756.22 88888.00 2013-11-07 00:38:38.500 311 12631.12 274.82 54756.22 88888.00 2013-11-07 00:38:38.625 311 12631.12 274.82 54756.22 88888.00 2013-11-07 00:38:38.750 311 12631.10 274.85 54756.25 88888.00 2013-11-07 00:38:38.875 311 12631.02 274.85 54756.25 88888.00 2013-11-07 00:38:39.000 311 12630.98 274.82 54756.22 88888.00 2013-11-07 00:38:39.125 311 12631.02 274.85 54756.20 88888.00 2013-11-07 00:38:39.250 311 12631.05 274.88 54756.22 88888.00 2013-11-07 00:38:39.375 311 12631.10 274.88 54756.20 88888.00 2013-11-07 00:38:39.500 311 12631.15 274.90 54756.20 88888.00 2013-11-07 00:38:39.625 311 12631.20 274.90 54756.25 88888.00 2013-11-07 00:38:39.750 311 12631.10 274.82 54756.20 88888.00 2013-11-07 00:38:39.875 311 12631.08 274.85 54756.18 88888.00 2013-11-07 00:38:40.000 311 12631.08 274.88 54756.20 88888.00 2013-11-07 00:38:40.125 311 12631.10 274.88 54756.20 88888.00 2013-11-07 00:38:40.250 311 12631.10 274.85 54756.20 88888.00 2013-11-07 00:38:40.375 311 12631.15 274.85 54756.20 88888.00 2013-11-07 00:38:40.500 311 12631.12 274.85 54756.20 88888.00 2013-11-07 00:38:40.625 311 12631.08 274.85 54756.18 88888.00 2013-11-07 00:38:40.750 311 12631.05 274.85 54756.20 88888.00 2013-11-07 00:38:40.875 311 12631.05 274.85 54756.20 88888.00 2013-11-07 00:38:41.000 311 12631.08 274.88 54756.20 88888.00 2013-11-07 00:38:41.125 311 12631.10 274.93 54756.22 88888.00 2013-11-07 00:38:41.250 311 12631.12 274.88 54756.20 88888.00 2013-11-07 00:38:41.375 311 12631.12 274.88 54756.20 88888.00 2013-11-07 00:38:41.500 311 12631.10 274.88 54756.22 88888.00 2013-11-07 00:38:41.625 311 12631.12 274.90 54756.25 88888.00 2013-11-07 00:38:41.750 311 12631.17 274.90 54756.22 88888.00 2013-11-07 00:38:41.875 311 12631.23 274.90 54756.22 88888.00 2013-11-07 00:38:42.000 311 12631.20 274.88 54756.25 88888.00 2013-11-07 00:38:42.125 311 12631.08 274.88 54756.25 88888.00 2013-11-07 00:38:42.250 311 12631.08 274.90 54756.28 88888.00 2013-11-07 00:38:42.375 311 12631.10 274.93 54756.25 88888.00 2013-11-07 00:38:42.500 311 12631.15 274.93 54756.22 88888.00 2013-11-07 00:38:42.625 311 12631.12 274.90 54756.22 88888.00 2013-11-07 00:38:42.750 311 12631.12 274.90 54756.25 88888.00 2013-11-07 00:38:42.875 311 12631.12 274.90 54756.25 88888.00 2013-11-07 00:38:43.000 311 12631.12 274.93 54756.22 88888.00 2013-11-07 00:38:43.125 311 12631.12 274.90 54756.22 88888.00 2013-11-07 00:38:43.250 311 12631.12 274.90 54756.22 88888.00 2013-11-07 00:38:43.375 311 12631.15 274.93 54756.28 88888.00 2013-11-07 00:38:43.500 311 12631.15 274.93 54756.22 88888.00 2013-11-07 00:38:43.625 311 12631.17 274.90 54756.25 88888.00 2013-11-07 00:38:43.750 311 12631.17 274.95 54756.25 88888.00 2013-11-07 00:38:43.875 311 12631.12 274.95 54756.22 88888.00 2013-11-07 00:38:44.000 311 12631.10 274.95 54756.20 88888.00 2013-11-07 00:38:44.125 311 12631.20 274.93 54756.20 88888.00 2013-11-07 00:38:44.250 311 12631.15 274.90 54756.20 88888.00 2013-11-07 00:38:44.375 311 12631.12 274.88 54756.18 88888.00 2013-11-07 00:38:44.500 311 12631.15 274.95 54756.20 88888.00 2013-11-07 00:38:44.625 311 12631.17 274.95 54756.22 88888.00 2013-11-07 00:38:44.750 311 12631.17 274.95 54756.18 88888.00 2013-11-07 00:38:44.875 311 12631.20 274.90 54756.18 88888.00 2013-11-07 00:38:45.000 311 12631.15 274.88 54756.12 88888.00 2013-11-07 00:38:45.125 311 12631.15 274.88 54756.15 88888.00 2013-11-07 00:38:45.250 311 12631.12 274.85 54756.20 88888.00 2013-11-07 00:38:45.375 311 12631.23 274.85 54756.20 88888.00 2013-11-07 00:38:45.500 311 12631.20 274.88 54756.18 88888.00 2013-11-07 00:38:45.625 311 12631.23 274.90 54756.20 88888.00 2013-11-07 00:38:45.750 311 12631.17 274.90 54756.20 88888.00 2013-11-07 00:38:45.875 311 12631.12 274.93 54756.20 88888.00 2013-11-07 00:38:46.000 311 12631.12 274.93 54756.20 88888.00 2013-11-07 00:38:46.125 311 12631.15 274.95 54756.20 88888.00 2013-11-07 00:38:46.250 311 12631.15 274.93 54756.20 88888.00 2013-11-07 00:38:46.375 311 12631.17 274.93 54756.20 88888.00 2013-11-07 00:38:46.500 311 12631.20 274.93 54756.20 88888.00 2013-11-07 00:38:46.625 311 12631.17 274.95 54756.20 88888.00 2013-11-07 00:38:46.750 311 12631.23 274.98 54756.22 88888.00 2013-11-07 00:38:46.875 311 12631.25 275.00 54756.22 88888.00 2013-11-07 00:38:47.000 311 12631.23 274.98 54756.20 88888.00 2013-11-07 00:38:47.125 311 12631.23 274.98 54756.20 88888.00 2013-11-07 00:38:47.250 311 12631.20 275.00 54756.20 88888.00 2013-11-07 00:38:47.375 311 12631.20 275.00 54756.18 88888.00 2013-11-07 00:38:47.500 311 12631.15 274.95 54756.18 88888.00 2013-11-07 00:38:47.625 311 12631.15 274.95 54756.20 88888.00 2013-11-07 00:38:47.750 311 12631.15 275.00 54756.22 88888.00 2013-11-07 00:38:47.875 311 12631.12 275.00 54756.22 88888.00 2013-11-07 00:38:48.000 311 12631.15 275.00 54756.20 88888.00 2013-11-07 00:38:48.125 311 12631.17 274.95 54756.25 88888.00 2013-11-07 00:38:48.250 311 12631.12 274.95 54756.25 88888.00 2013-11-07 00:38:48.375 311 12631.10 274.98 54756.25 88888.00 2013-11-07 00:38:48.500 311 12631.05 275.00 54756.22 88888.00 2013-11-07 00:38:48.625 311 12631.12 274.98 54756.25 88888.00 2013-11-07 00:38:48.750 311 12631.17 274.98 54756.25 88888.00 2013-11-07 00:38:48.875 311 12631.15 274.98 54756.25 88888.00 2013-11-07 00:38:49.000 311 12631.15 274.98 54756.25 88888.00 2013-11-07 00:38:49.125 311 12631.10 275.00 54756.25 88888.00 2013-11-07 00:38:49.250 311 12631.15 275.00 54756.25 88888.00 2013-11-07 00:38:49.375 311 12631.17 275.02 54756.20 88888.00 2013-11-07 00:38:49.500 311 12631.15 275.02 54756.18 88888.00 2013-11-07 00:38:49.625 311 12631.15 275.02 54756.22 88888.00 2013-11-07 00:38:49.750 311 12631.12 275.00 54756.22 88888.00 2013-11-07 00:38:49.875 311 12631.15 274.98 54756.20 88888.00 2013-11-07 00:38:50.000 311 12631.15 275.02 54756.15 88888.00 2013-11-07 00:38:50.125 311 12631.20 275.00 54756.18 88888.00 2013-11-07 00:38:50.250 311 12631.20 275.00 54756.20 88888.00 2013-11-07 00:38:50.375 311 12631.20 274.98 54756.18 88888.00 2013-11-07 00:38:50.500 311 12631.23 275.00 54756.20 88888.00 2013-11-07 00:38:50.625 311 12631.25 275.02 54756.20 88888.00 2013-11-07 00:38:50.750 311 12631.25 275.05 54756.22 88888.00 2013-11-07 00:38:50.875 311 12631.25 274.98 54756.22 88888.00 2013-11-07 00:38:51.000 311 12631.23 275.00 54756.22 88888.00 2013-11-07 00:38:51.125 311 12631.25 275.00 54756.22 88888.00 2013-11-07 00:38:51.250 311 12631.25 275.00 54756.22 88888.00 2013-11-07 00:38:51.375 311 12631.27 275.05 54756.22 88888.00 2013-11-07 00:38:51.500 311 12631.30 275.05 54756.22 88888.00 2013-11-07 00:38:51.625 311 12631.25 275.02 54756.22 88888.00 2013-11-07 00:38:51.750 311 12631.20 275.02 54756.22 88888.00 2013-11-07 00:38:51.875 311 12631.17 275.00 54756.25 88888.00 2013-11-07 00:38:52.000 311 12631.17 275.02 54756.28 88888.00 2013-11-07 00:38:52.125 311 12631.20 275.02 54756.28 88888.00 2013-11-07 00:38:52.250 311 12631.17 275.00 54756.28 88888.00 2013-11-07 00:38:52.375 311 12631.23 275.05 54756.28 88888.00 2013-11-07 00:38:52.500 311 12631.25 275.07 54756.30 88888.00 2013-11-07 00:38:52.625 311 12631.23 275.02 54756.28 88888.00 2013-11-07 00:38:52.750 311 12631.23 275.02 54756.25 88888.00 2013-11-07 00:38:52.875 311 12631.20 275.02 54756.22 88888.00 2013-11-07 00:38:53.000 311 12631.20 275.05 54756.20 88888.00 2013-11-07 00:38:53.125 311 12631.23 275.05 54756.25 88888.00 2013-11-07 00:38:53.250 311 12631.23 275.00 54756.25 88888.00 2013-11-07 00:38:53.375 311 12631.25 275.02 54756.25 88888.00 2013-11-07 00:38:53.500 311 12631.27 275.02 54756.25 88888.00 2013-11-07 00:38:53.625 311 12631.25 275.02 54756.25 88888.00 2013-11-07 00:38:53.750 311 12631.25 275.02 54756.25 88888.00 2013-11-07 00:38:53.875 311 12631.25 275.02 54756.20 88888.00 2013-11-07 00:38:54.000 311 12631.23 275.02 54756.22 88888.00 2013-11-07 00:38:54.125 311 12631.20 275.02 54756.25 88888.00 2013-11-07 00:38:54.250 311 12631.17 275.02 54756.22 88888.00 2013-11-07 00:38:54.375 311 12631.23 275.05 54756.20 88888.00 2013-11-07 00:38:54.500 311 12631.23 275.00 54756.18 88888.00 2013-11-07 00:38:54.625 311 12631.25 275.02 54756.20 88888.00 2013-11-07 00:38:54.750 311 12631.23 275.02 54756.22 88888.00 2013-11-07 00:38:54.875 311 12631.23 275.05 54756.22 88888.00 2013-11-07 00:38:55.000 311 12631.27 275.02 54756.28 88888.00 2013-11-07 00:38:55.125 311 12631.25 275.05 54756.28 88888.00 2013-11-07 00:38:55.250 311 12631.23 275.02 54756.25 88888.00 2013-11-07 00:38:55.375 311 12631.25 275.07 54756.25 88888.00 2013-11-07 00:38:55.500 311 12631.23 275.05 54756.25 88888.00 2013-11-07 00:38:55.625 311 12631.23 275.05 54756.22 88888.00 2013-11-07 00:38:55.750 311 12631.17 275.05 54756.25 88888.00 2013-11-07 00:38:55.875 311 12631.17 275.05 54756.22 88888.00 2013-11-07 00:38:56.000 311 12631.17 275.05 54756.25 88888.00 2013-11-07 00:38:56.125 311 12631.15 275.07 54756.22 88888.00 2013-11-07 00:38:56.250 311 12631.10 275.05 54756.25 88888.00 2013-11-07 00:38:56.375 311 12631.17 275.10 54756.25 88888.00 2013-11-07 00:38:56.500 311 12631.17 275.10 54756.22 88888.00 2013-11-07 00:38:56.625 311 12631.20 275.05 54756.22 88888.00 2013-11-07 00:38:56.750 311 12631.20 275.07 54756.25 88888.00 2013-11-07 00:38:56.875 311 12631.23 275.05 54756.25 88888.00 2013-11-07 00:38:57.000 311 12631.17 275.07 54756.25 88888.00 2013-11-07 00:38:57.125 311 12631.17 275.07 54756.28 88888.00 2013-11-07 00:38:57.250 311 12631.15 275.07 54756.30 88888.00 2013-11-07 00:38:57.375 311 12631.17 275.07 54756.28 88888.00 2013-11-07 00:38:57.500 311 12631.15 275.07 54756.28 88888.00 2013-11-07 00:38:57.625 311 12631.15 275.07 54756.30 88888.00 2013-11-07 00:38:57.750 311 12631.17 275.10 54756.32 88888.00 2013-11-07 00:38:57.875 311 12631.15 275.10 54756.30 88888.00 2013-11-07 00:38:58.000 311 12631.15 275.07 54756.28 88888.00 2013-11-07 00:38:58.125 311 12631.20 275.07 54756.28 88888.00 2013-11-07 00:38:58.250 311 12631.30 275.10 54756.28 88888.00 2013-11-07 00:38:58.375 311 12631.38 275.10 54756.25 88888.00 2013-11-07 00:38:58.500 311 12631.30 275.07 54756.22 88888.00 2013-11-07 00:38:58.625 311 12631.25 275.10 54756.22 88888.00 2013-11-07 00:38:58.750 311 12631.27 275.10 54756.25 88888.00 2013-11-07 00:38:58.875 311 12631.30 275.10 54756.25 88888.00 2013-11-07 00:38:59.000 311 12631.27 275.10 54756.25 88888.00 2013-11-07 00:38:59.125 311 12631.25 275.12 54756.28 88888.00 2013-11-07 00:38:59.250 311 12631.23 275.15 54756.25 88888.00 2013-11-07 00:38:59.375 311 12631.23 275.18 54756.22 88888.00 2013-11-07 00:38:59.500 311 12631.23 275.15 54756.22 88888.00 2013-11-07 00:38:59.625 311 12631.27 275.15 54756.22 88888.00 2013-11-07 00:38:59.750 311 12631.27 275.18 54756.25 88888.00 2013-11-07 00:38:59.875 311 12631.27 275.18 54756.28 88888.00 2013-11-07 00:39:00.000 311 12631.30 275.15 54756.25 88888.00 2013-11-07 00:39:00.125 311 12631.27 275.12 54756.28 88888.00 2013-11-07 00:39:00.250 311 12631.25 275.15 54756.25 88888.00 2013-11-07 00:39:00.375 311 12631.23 275.15 54756.25 88888.00 2013-11-07 00:39:00.500 311 12631.30 275.12 54756.25 88888.00 2013-11-07 00:39:00.625 311 12631.27 275.12 54756.25 88888.00 2013-11-07 00:39:00.750 311 12631.25 275.12 54756.22 88888.00 2013-11-07 00:39:00.875 311 12631.25 275.15 54756.25 88888.00 2013-11-07 00:39:01.000 311 12631.30 275.12 54756.25 88888.00 2013-11-07 00:39:01.125 311 12631.35 275.12 54756.25 88888.00 2013-11-07 00:39:01.250 311 12631.25 275.10 54756.25 88888.00 2013-11-07 00:39:01.375 311 12631.23 275.12 54756.25 88888.00 2013-11-07 00:39:01.500 311 12631.20 275.12 54756.22 88888.00 2013-11-07 00:39:01.625 311 12631.17 275.15 54756.25 88888.00 2013-11-07 00:39:01.750 311 12631.23 275.15 54756.28 88888.00 2013-11-07 00:39:01.875 311 12631.25 275.15 54756.25 88888.00 2013-11-07 00:39:02.000 311 12631.30 275.18 54756.28 88888.00 2013-11-07 00:39:02.125 311 12631.30 275.15 54756.30 88888.00 2013-11-07 00:39:02.250 311 12631.25 275.18 54756.30 88888.00 2013-11-07 00:39:02.375 311 12631.30 275.20 54756.30 88888.00 2013-11-07 00:39:02.500 311 12631.25 275.18 54756.28 88888.00 2013-11-07 00:39:02.625 311 12631.25 275.15 54756.30 88888.00 2013-11-07 00:39:02.750 311 12631.23 275.18 54756.30 88888.00 2013-11-07 00:39:02.875 311 12631.30 275.12 54756.30 88888.00 2013-11-07 00:39:03.000 311 12631.30 275.15 54756.28 88888.00 2013-11-07 00:39:03.125 311 12631.35 275.15 54756.30 88888.00 2013-11-07 00:39:03.250 311 12631.38 275.18 54756.32 88888.00 2013-11-07 00:39:03.375 311 12631.35 275.15 54756.30 88888.00 2013-11-07 00:39:03.500 311 12631.27 275.15 54756.25 88888.00 2013-11-07 00:39:03.625 311 12631.25 275.18 54756.25 88888.00 2013-11-07 00:39:03.750 311 12631.33 275.18 54756.28 88888.00 2013-11-07 00:39:03.875 311 12631.30 275.15 54756.28 88888.00 2013-11-07 00:39:04.000 311 12631.30 275.15 54756.22 88888.00 2013-11-07 00:39:04.125 311 12631.25 275.18 54756.28 88888.00 2013-11-07 00:39:04.250 311 12631.25 275.15 54756.30 88888.00 2013-11-07 00:39:04.375 311 12631.20 275.15 54756.28 88888.00 2013-11-07 00:39:04.500 311 12631.20 275.15 54756.25 88888.00 2013-11-07 00:39:04.625 311 12631.27 275.18 54756.28 88888.00 2013-11-07 00:39:04.750 311 12631.30 275.18 54756.28 88888.00 2013-11-07 00:39:04.875 311 12631.25 275.15 54756.28 88888.00 2013-11-07 00:39:05.000 311 12631.23 275.15 54756.28 88888.00 2013-11-07 00:39:05.125 311 12631.20 275.15 54756.28 88888.00 2013-11-07 00:39:05.250 311 12631.23 275.12 54756.28 88888.00 2013-11-07 00:39:05.375 311 12631.25 275.18 54756.28 88888.00 2013-11-07 00:39:05.500 311 12631.23 275.18 54756.28 88888.00 2013-11-07 00:39:05.625 311 12631.20 275.15 54756.28 88888.00 2013-11-07 00:39:05.750 311 12631.20 275.12 54756.28 88888.00 2013-11-07 00:39:05.875 311 12631.23 275.15 54756.28 88888.00 2013-11-07 00:39:06.000 311 12631.23 275.15 54756.30 88888.00 2013-11-07 00:39:06.125 311 12631.17 275.15 54756.30 88888.00 2013-11-07 00:39:06.250 311 12631.20 275.15 54756.30 88888.00 2013-11-07 00:39:06.375 311 12631.23 275.15 54756.30 88888.00 2013-11-07 00:39:06.500 311 12631.25 275.15 54756.32 88888.00 2013-11-07 00:39:06.625 311 12631.30 275.18 54756.32 88888.00 2013-11-07 00:39:06.750 311 12631.30 275.18 54756.30 88888.00 2013-11-07 00:39:06.875 311 12631.30 275.20 54756.30 88888.00 2013-11-07 00:39:07.000 311 12631.23 275.18 54756.28 88888.00 2013-11-07 00:39:07.125 311 12631.23 275.18 54756.30 88888.00 2013-11-07 00:39:07.250 311 12631.20 275.15 54756.28 88888.00 2013-11-07 00:39:07.375 311 12631.20 275.15 54756.28 88888.00 2013-11-07 00:39:07.500 311 12631.20 275.18 54756.28 88888.00 2013-11-07 00:39:07.625 311 12631.25 275.18 54756.32 88888.00 2013-11-07 00:39:07.750 311 12631.25 275.18 54756.30 88888.00 2013-11-07 00:39:07.875 311 12631.25 275.18 54756.30 88888.00 2013-11-07 00:39:08.000 311 12631.27 275.18 54756.30 88888.00 2013-11-07 00:39:08.125 311 12631.33 275.20 54756.30 88888.00 2013-11-07 00:39:08.250 311 12631.27 275.18 54756.32 88888.00 2013-11-07 00:39:08.375 311 12631.25 275.20 54756.32 88888.00 2013-11-07 00:39:08.500 311 12631.23 275.20 54756.32 88888.00 2013-11-07 00:39:08.625 311 12631.23 275.20 54756.32 88888.00 2013-11-07 00:39:08.750 311 12631.23 275.18 54756.30 88888.00 2013-11-07 00:39:08.875 311 12631.25 275.18 54756.30 88888.00 2013-11-07 00:39:09.000 311 12631.25 275.20 54756.30 88888.00 2013-11-07 00:39:09.125 311 12631.25 275.20 54756.35 88888.00 2013-11-07 00:39:09.250 311 12631.25 275.20 54756.35 88888.00 2013-11-07 00:39:09.375 311 12631.25 275.18 54756.32 88888.00 2013-11-07 00:39:09.500 311 12631.25 275.18 54756.35 88888.00 2013-11-07 00:39:09.625 311 12631.25 275.20 54756.38 88888.00 2013-11-07 00:39:09.750 311 12631.27 275.20 54756.40 88888.00 2013-11-07 00:39:09.875 311 12631.30 275.18 54756.38 88888.00 2013-11-07 00:39:10.000 311 12631.33 275.18 54756.35 88888.00 2013-11-07 00:39:10.125 311 12631.35 275.20 54756.30 88888.00 2013-11-07 00:39:10.250 311 12631.30 275.20 54756.28 88888.00 2013-11-07 00:39:10.375 311 12631.27 275.23 54756.30 88888.00 2013-11-07 00:39:10.500 311 12631.25 275.18 54756.32 88888.00 2013-11-07 00:39:10.625 311 12631.27 275.18 54756.35 88888.00 2013-11-07 00:39:10.750 311 12631.27 275.18 54756.32 88888.00 2013-11-07 00:39:10.875 311 12631.33 275.18 54756.35 88888.00 2013-11-07 00:39:11.000 311 12631.35 275.20 54756.35 88888.00 2013-11-07 00:39:11.125 311 12631.33 275.23 54756.35 88888.00 2013-11-07 00:39:11.250 311 12631.27 275.18 54756.35 88888.00 2013-11-07 00:39:11.375 311 12631.30 275.18 54756.40 88888.00 2013-11-07 00:39:11.500 311 12631.25 275.20 54756.40 88888.00 2013-11-07 00:39:11.625 311 12631.25 275.20 54756.40 88888.00 2013-11-07 00:39:11.750 311 12631.23 275.20 54756.38 88888.00 2013-11-07 00:39:11.875 311 12631.25 275.15 54756.35 88888.00 2013-11-07 00:39:12.000 311 12631.27 275.18 54756.35 88888.00 2013-11-07 00:39:12.125 311 12631.23 275.20 54756.40 88888.00 2013-11-07 00:39:12.250 311 12631.15 275.18 54756.40 88888.00 2013-11-07 00:39:12.375 311 12631.20 275.20 54756.40 88888.00 2013-11-07 00:39:12.500 311 12631.25 275.20 54756.38 88888.00 2013-11-07 00:39:12.625 311 12631.20 275.18 54756.38 88888.00 2013-11-07 00:39:12.750 311 12631.15 275.18 54756.38 88888.00 2013-11-07 00:39:12.875 311 12631.15 275.18 54756.38 88888.00 2013-11-07 00:39:13.000 311 12631.12 275.20 54756.38 88888.00 2013-11-07 00:39:13.125 311 12631.15 275.20 54756.38 88888.00 2013-11-07 00:39:13.250 311 12631.15 275.18 54756.35 88888.00 2013-11-07 00:39:13.375 311 12631.25 275.18 54756.35 88888.00 2013-11-07 00:39:13.500 311 12631.30 275.20 54756.35 88888.00 2013-11-07 00:39:13.625 311 12631.23 275.20 54756.38 88888.00 2013-11-07 00:39:13.750 311 12631.17 275.18 54756.38 88888.00 2013-11-07 00:39:13.875 311 12631.15 275.23 54756.38 88888.00 2013-11-07 00:39:14.000 311 12631.15 275.18 54756.38 88888.00 2013-11-07 00:39:14.125 311 12631.15 275.20 54756.38 88888.00 2013-11-07 00:39:14.250 311 12631.12 275.20 54756.40 88888.00 2013-11-07 00:39:14.375 311 12631.17 275.20 54756.32 88888.00 2013-11-07 00:39:14.500 311 12631.17 275.23 54756.35 88888.00 2013-11-07 00:39:14.625 311 12631.20 275.25 54756.35 88888.00 2013-11-07 00:39:14.750 311 12631.23 275.23 54756.35 88888.00 2013-11-07 00:39:14.875 311 12631.25 275.23 54756.35 88888.00 2013-11-07 00:39:15.000 311 12631.27 275.23 54756.38 88888.00 2013-11-07 00:39:15.125 311 12631.23 275.23 54756.40 88888.00 2013-11-07 00:39:15.250 311 12631.17 275.25 54756.40 88888.00 2013-11-07 00:39:15.375 311 12631.17 275.25 54756.40 88888.00 2013-11-07 00:39:15.500 311 12631.23 275.27 54756.38 88888.00 2013-11-07 00:39:15.625 311 12631.23 275.27 54756.35 88888.00 2013-11-07 00:39:15.750 311 12631.17 275.27 54756.38 88888.00 2013-11-07 00:39:15.875 311 12631.25 275.25 54756.38 88888.00 2013-11-07 00:39:16.000 311 12631.23 275.25 54756.38 88888.00 2013-11-07 00:39:16.125 311 12631.23 275.25 54756.38 88888.00 2013-11-07 00:39:16.250 311 12631.20 275.20 54756.38 88888.00 2013-11-07 00:39:16.375 311 12631.25 275.25 54756.35 88888.00 2013-11-07 00:39:16.500 311 12631.20 275.27 54756.38 88888.00 2013-11-07 00:39:16.625 311 12631.10 275.27 54756.38 88888.00 2013-11-07 00:39:16.750 311 12631.10 275.27 54756.35 88888.00 2013-11-07 00:39:16.875 311 12631.12 275.23 54756.38 88888.00 2013-11-07 00:39:17.000 311 12631.12 275.25 54756.35 88888.00 2013-11-07 00:39:17.125 311 12631.12 275.25 54756.38 88888.00 2013-11-07 00:39:17.250 311 12631.15 275.23 54756.38 88888.00 2013-11-07 00:39:17.375 311 12631.17 275.23 54756.38 88888.00 2013-11-07 00:39:17.500 311 12631.15 275.23 54756.38 88888.00 2013-11-07 00:39:17.625 311 12631.20 275.25 54756.40 88888.00 2013-11-07 00:39:17.750 311 12631.20 275.25 54756.38 88888.00 2013-11-07 00:39:17.875 311 12631.17 275.25 54756.38 88888.00 2013-11-07 00:39:18.000 311 12631.15 275.25 54756.40 88888.00 2013-11-07 00:39:18.125 311 12631.15 275.25 54756.43 88888.00 2013-11-07 00:39:18.250 311 12631.15 275.27 54756.40 88888.00 2013-11-07 00:39:18.375 311 12631.17 275.30 54756.40 88888.00 2013-11-07 00:39:18.500 311 12631.15 275.27 54756.38 88888.00 2013-11-07 00:39:18.625 311 12631.12 275.27 54756.40 88888.00 2013-11-07 00:39:18.750 311 12631.17 275.25 54756.40 88888.00 2013-11-07 00:39:18.875 311 12631.17 275.27 54756.32 88888.00 2013-11-07 00:39:19.000 311 12631.17 275.27 54756.35 88888.00 2013-11-07 00:39:19.125 311 12631.15 275.27 54756.40 88888.00 2013-11-07 00:39:19.250 311 12631.17 275.25 54756.43 88888.00 2013-11-07 00:39:19.375 311 12631.17 275.27 54756.40 88888.00 2013-11-07 00:39:19.500 311 12631.17 275.27 54756.40 88888.00 2013-11-07 00:39:19.625 311 12631.15 275.25 54756.43 88888.00 2013-11-07 00:39:19.750 311 12631.15 275.25 54756.40 88888.00 2013-11-07 00:39:19.875 311 12631.12 275.27 54756.40 88888.00 2013-11-07 00:39:20.000 311 12631.12 275.25 54756.40 88888.00 2013-11-07 00:39:20.125 311 12631.12 275.23 54756.45 88888.00 2013-11-07 00:39:20.250 311 12631.08 275.23 54756.43 88888.00 2013-11-07 00:39:20.375 311 12631.08 275.25 54756.38 88888.00 2013-11-07 00:39:20.500 311 12631.12 275.25 54756.38 88888.00 2013-11-07 00:39:20.625 311 12631.12 275.25 54756.38 88888.00 2013-11-07 00:39:20.750 311 12631.08 275.23 54756.38 88888.00 2013-11-07 00:39:20.875 311 12631.10 275.23 54756.40 88888.00 2013-11-07 00:39:21.000 311 12631.12 275.25 54756.40 88888.00 2013-11-07 00:39:21.125 311 12631.10 275.25 54756.38 88888.00 2013-11-07 00:39:21.250 311 12631.12 275.27 54756.43 88888.00 2013-11-07 00:39:21.375 311 12631.12 275.27 54756.40 88888.00 2013-11-07 00:39:21.500 311 12631.10 275.25 54756.40 88888.00 2013-11-07 00:39:21.625 311 12631.10 275.23 54756.43 88888.00 2013-11-07 00:39:21.750 311 12631.08 275.25 54756.47 88888.00 2013-11-07 00:39:21.875 311 12631.12 275.25 54756.50 88888.00 2013-11-07 00:39:22.000 311 12631.10 275.27 54756.45 88888.00 2013-11-07 00:39:22.125 311 12631.05 275.27 54756.47 88888.00 2013-11-07 00:39:22.250 311 12631.02 275.27 54756.50 88888.00 2013-11-07 00:39:22.375 311 12631.05 275.27 54756.50 88888.00 2013-11-07 00:39:22.500 311 12631.02 275.25 54756.45 88888.00 2013-11-07 00:39:22.625 311 12631.05 275.25 54756.47 88888.00 2013-11-07 00:39:22.750 311 12631.10 275.27 54756.47 88888.00 2013-11-07 00:39:22.875 311 12631.15 275.30 54756.45 88888.00 2013-11-07 00:39:23.000 311 12631.12 275.27 54756.47 88888.00 2013-11-07 00:39:23.125 311 12631.05 275.25 54756.47 88888.00 2013-11-07 00:39:23.250 311 12631.02 275.25 54756.47 88888.00 2013-11-07 00:39:23.375 311 12631.10 275.30 54756.45 88888.00 2013-11-07 00:39:23.500 311 12631.10 275.30 54756.45 88888.00 2013-11-07 00:39:23.625 311 12631.08 275.30 54756.45 88888.00 2013-11-07 00:39:23.750 311 12631.05 275.30 54756.43 88888.00 2013-11-07 00:39:23.875 311 12631.05 275.30 54756.43 88888.00 2013-11-07 00:39:24.000 311 12631.08 275.32 54756.40 88888.00 2013-11-07 00:39:24.125 311 12631.10 275.32 54756.43 88888.00 2013-11-07 00:39:24.250 311 12631.05 275.30 54756.45 88888.00 2013-11-07 00:39:24.375 311 12631.02 275.30 54756.45 88888.00 2013-11-07 00:39:24.500 311 12631.00 275.30 54756.43 88888.00 2013-11-07 00:39:24.625 311 12630.98 275.30 54756.40 88888.00 2013-11-07 00:39:24.750 311 12631.00 275.30 54756.45 88888.00 2013-11-07 00:39:24.875 311 12631.02 275.30 54756.43 88888.00 2013-11-07 00:39:25.000 311 12631.02 275.30 54756.40 88888.00 2013-11-07 00:39:25.125 311 12631.02 275.30 54756.43 88888.00 2013-11-07 00:39:25.250 311 12631.02 275.30 54756.43 88888.00 2013-11-07 00:39:25.375 311 12631.02 275.30 54756.45 88888.00 2013-11-07 00:39:25.500 311 12631.08 275.27 54756.45 88888.00 2013-11-07 00:39:25.625 311 12631.10 275.25 54756.40 88888.00 2013-11-07 00:39:25.750 311 12631.10 275.27 54756.45 88888.00 2013-11-07 00:39:25.875 311 12631.02 275.27 54756.47 88888.00 2013-11-07 00:39:26.000 311 12631.00 275.30 54756.47 88888.00 2013-11-07 00:39:26.125 311 12630.95 275.30 54756.47 88888.00 2013-11-07 00:39:26.250 311 12630.95 275.30 54756.45 88888.00 2013-11-07 00:39:26.375 311 12630.98 275.30 54756.47 88888.00 2013-11-07 00:39:26.500 311 12630.98 275.30 54756.50 88888.00 2013-11-07 00:39:26.625 311 12631.00 275.30 54756.50 88888.00 2013-11-07 00:39:26.750 311 12631.02 275.30 54756.50 88888.00 2013-11-07 00:39:26.875 311 12631.02 275.27 54756.50 88888.00 2013-11-07 00:39:27.000 311 12631.05 275.27 54756.47 88888.00 2013-11-07 00:39:27.125 311 12631.05 275.30 54756.50 88888.00 2013-11-07 00:39:27.250 311 12630.98 275.27 54756.47 88888.00 2013-11-07 00:39:27.375 311 12630.95 275.30 54756.50 88888.00 2013-11-07 00:39:27.500 311 12631.00 275.30 54756.50 88888.00 2013-11-07 00:39:27.625 311 12631.05 275.32 54756.53 88888.00 2013-11-07 00:39:27.750 311 12631.02 275.30 54756.47 88888.00 2013-11-07 00:39:27.875 311 12631.00 275.32 54756.50 88888.00 2013-11-07 00:39:28.000 311 12631.02 275.32 54756.45 88888.00 2013-11-07 00:39:28.125 311 12631.02 275.32 54756.47 88888.00 2013-11-07 00:39:28.250 311 12630.98 275.32 54756.47 88888.00 2013-11-07 00:39:28.375 311 12631.00 275.32 54756.47 88888.00 2013-11-07 00:39:28.500 311 12631.05 275.30 54756.47 88888.00 2013-11-07 00:39:28.625 311 12631.08 275.30 54756.45 88888.00 2013-11-07 00:39:28.750 311 12631.10 275.30 54756.47 88888.00 2013-11-07 00:39:28.875 311 12631.10 275.30 54756.47 88888.00 2013-11-07 00:39:29.000 311 12631.08 275.27 54756.47 88888.00 2013-11-07 00:39:29.125 311 12631.02 275.30 54756.53 88888.00 2013-11-07 00:39:29.250 311 12631.00 275.32 54756.55 88888.00 2013-11-07 00:39:29.375 311 12631.05 275.32 54756.53 88888.00 2013-11-07 00:39:29.500 311 12631.08 275.32 54756.47 88888.00 2013-11-07 00:39:29.625 311 12631.02 275.30 54756.47 88888.00 2013-11-07 00:39:29.750 311 12631.00 275.30 54756.50 88888.00 2013-11-07 00:39:29.875 311 12631.02 275.27 54756.50 88888.00 2013-11-07 00:39:30.000 311 12631.02 275.27 54756.47 88888.00 2013-11-07 00:39:30.125 311 12631.08 275.32 54756.53 88888.00 2013-11-07 00:39:30.250 311 12631.05 275.30 54756.53 88888.00 2013-11-07 00:39:30.375 311 12631.02 275.30 54756.53 88888.00 2013-11-07 00:39:30.500 311 12631.02 275.30 54756.53 88888.00 2013-11-07 00:39:30.625 311 12631.02 275.32 54756.53 88888.00 2013-11-07 00:39:30.750 311 12631.05 275.30 54756.53 88888.00 2013-11-07 00:39:30.875 311 12631.05 275.27 54756.50 88888.00 2013-11-07 00:39:31.000 311 12631.00 275.30 54756.47 88888.00 2013-11-07 00:39:31.125 311 12631.00 275.30 54756.53 88888.00 2013-11-07 00:39:31.250 311 12631.02 275.27 54756.53 88888.00 2013-11-07 00:39:31.375 311 12631.00 275.30 54756.53 88888.00 2013-11-07 00:39:31.500 311 12630.98 275.32 54756.53 88888.00 2013-11-07 00:39:31.625 311 12630.98 275.30 54756.53 88888.00 2013-11-07 00:39:31.750 311 12631.02 275.30 54756.53 88888.00 2013-11-07 00:39:31.875 311 12631.02 275.30 54756.55 88888.00 2013-11-07 00:39:32.000 311 12631.00 275.27 54756.50 88888.00 2013-11-07 00:39:32.125 311 12630.92 275.27 54756.55 88888.00 2013-11-07 00:39:32.250 311 12630.92 275.27 54756.55 88888.00 2013-11-07 00:39:32.375 311 12630.95 275.30 54756.57 88888.00 2013-11-07 00:39:32.500 311 12630.95 275.30 54756.55 88888.00 2013-11-07 00:39:32.625 311 12630.98 275.30 54756.57 88888.00 2013-11-07 00:39:32.750 311 12631.00 275.30 54756.60 88888.00 2013-11-07 00:39:32.875 311 12631.02 275.27 54756.57 88888.00 2013-11-07 00:39:33.000 311 12631.02 275.25 54756.55 88888.00 2013-11-07 00:39:33.125 311 12631.05 275.25 54756.53 88888.00 2013-11-07 00:39:33.250 311 12631.05 275.23 54756.53 88888.00 2013-11-07 00:39:33.375 311 12631.10 275.25 54756.55 88888.00 2013-11-07 00:39:33.500 311 12631.02 275.27 54756.55 88888.00 2013-11-07 00:39:33.625 311 12630.92 275.27 54756.57 88888.00 2013-11-07 00:39:33.750 311 12630.90 275.27 54756.55 88888.00 2013-11-07 00:39:33.875 311 12630.92 275.25 54756.55 88888.00 2013-11-07 00:39:34.000 311 12630.98 275.25 54756.50 88888.00 2013-11-07 00:39:34.125 311 12630.95 275.23 54756.53 88888.00 2013-11-07 00:39:34.250 311 12630.90 275.20 54756.53 88888.00 2013-11-07 00:39:34.375 311 12630.90 275.25 54756.55 88888.00 2013-11-07 00:39:34.500 311 12630.92 275.30 54756.55 88888.00 2013-11-07 00:39:34.625 311 12630.92 275.30 54756.57 88888.00 2013-11-07 00:39:34.750 311 12630.95 275.27 54756.55 88888.00 2013-11-07 00:39:34.875 311 12630.92 275.25 54756.57 88888.00 2013-11-07 00:39:35.000 311 12630.88 275.25 54756.53 88888.00 2013-11-07 00:39:35.125 311 12630.85 275.25 54756.55 88888.00 2013-11-07 00:39:35.250 311 12630.83 275.23 54756.57 88888.00 2013-11-07 00:39:35.375 311 12630.80 275.25 54756.57 88888.00 2013-11-07 00:39:35.500 311 12630.83 275.25 54756.57 88888.00 2013-11-07 00:39:35.625 311 12630.88 275.27 54756.57 88888.00 2013-11-07 00:39:35.750 311 12630.95 275.27 54756.55 88888.00 2013-11-07 00:39:35.875 311 12630.95 275.27 54756.55 88888.00 2013-11-07 00:39:36.000 311 12630.88 275.27 54756.50 88888.00 2013-11-07 00:39:36.125 311 12630.85 275.30 54756.53 88888.00 2013-11-07 00:39:36.250 311 12630.90 275.27 54756.53 88888.00 2013-11-07 00:39:36.375 311 12630.92 275.25 54756.55 88888.00 2013-11-07 00:39:36.500 311 12630.92 275.25 54756.53 88888.00 2013-11-07 00:39:36.625 311 12630.92 275.25 54756.53 88888.00 2013-11-07 00:39:36.750 311 12630.95 275.25 54756.55 88888.00 2013-11-07 00:39:36.875 311 12630.92 275.25 54756.57 88888.00 2013-11-07 00:39:37.000 311 12630.88 275.25 54756.55 88888.00 2013-11-07 00:39:37.125 311 12630.85 275.25 54756.55 88888.00 2013-11-07 00:39:37.250 311 12630.85 275.25 54756.57 88888.00 2013-11-07 00:39:37.375 311 12630.88 275.25 54756.57 88888.00 2013-11-07 00:39:37.500 311 12630.92 275.27 54756.60 88888.00 2013-11-07 00:39:37.625 311 12630.92 275.23 54756.57 88888.00 2013-11-07 00:39:37.750 311 12630.95 275.25 54756.57 88888.00 2013-11-07 00:39:37.875 311 12630.98 275.25 54756.57 88888.00 2013-11-07 00:39:38.000 311 12631.02 275.23 54756.57 88888.00 2013-11-07 00:39:38.125 311 12631.05 275.23 54756.60 88888.00 2013-11-07 00:39:38.250 311 12630.98 275.20 54756.60 88888.00 2013-11-07 00:39:38.375 311 12630.92 275.20 54756.55 88888.00 2013-11-07 00:39:38.500 311 12630.90 275.20 54756.57 88888.00 2013-11-07 00:39:38.625 311 12630.88 275.20 54756.60 88888.00 2013-11-07 00:39:38.750 311 12630.92 275.18 54756.62 88888.00 2013-11-07 00:39:38.875 311 12630.92 275.20 54756.57 88888.00 2013-11-07 00:39:39.000 311 12630.92 275.23 54756.55 88888.00 2013-11-07 00:39:39.125 311 12630.90 275.23 54756.57 88888.00 2013-11-07 00:39:39.250 311 12630.90 275.18 54756.57 88888.00 2013-11-07 00:39:39.375 311 12630.90 275.20 54756.57 88888.00 2013-11-07 00:39:39.500 311 12630.90 275.25 54756.60 88888.00 2013-11-07 00:39:39.625 311 12630.88 275.25 54756.60 88888.00 2013-11-07 00:39:39.750 311 12630.90 275.23 54756.62 88888.00 2013-11-07 00:39:39.875 311 12630.90 275.20 54756.60 88888.00 2013-11-07 00:39:40.000 311 12630.88 275.20 54756.57 88888.00 2013-11-07 00:39:40.125 311 12630.88 275.18 54756.60 88888.00 2013-11-07 00:39:40.250 311 12630.88 275.15 54756.62 88888.00 2013-11-07 00:39:40.375 311 12630.88 275.18 54756.60 88888.00 2013-11-07 00:39:40.500 311 12630.85 275.20 54756.60 88888.00 2013-11-07 00:39:40.625 311 12630.83 275.23 54756.62 88888.00 2013-11-07 00:39:40.750 311 12630.83 275.20 54756.62 88888.00 2013-11-07 00:39:40.875 311 12630.85 275.18 54756.62 88888.00 2013-11-07 00:39:41.000 311 12630.85 275.20 54756.65 88888.00 2013-11-07 00:39:41.125 311 12630.80 275.20 54756.65 88888.00 2013-11-07 00:39:41.250 311 12630.77 275.20 54756.68 88888.00 2013-11-07 00:39:41.375 311 12630.80 275.20 54756.65 88888.00 2013-11-07 00:39:41.500 311 12630.85 275.23 54756.68 88888.00 2013-11-07 00:39:41.625 311 12630.88 275.20 54756.65 88888.00 2013-11-07 00:39:41.750 311 12630.88 275.20 54756.65 88888.00 2013-11-07 00:39:41.875 311 12630.90 275.20 54756.65 88888.00 2013-11-07 00:39:42.000 311 12630.88 275.18 54756.60 88888.00 2013-11-07 00:39:42.125 311 12630.85 275.18 54756.62 88888.00 2013-11-07 00:39:42.250 311 12630.80 275.18 54756.62 88888.00 2013-11-07 00:39:42.375 311 12630.80 275.18 54756.62 88888.00 2013-11-07 00:39:42.500 311 12630.80 275.20 54756.62 88888.00 2013-11-07 00:39:42.625 311 12630.85 275.20 54756.62 88888.00 2013-11-07 00:39:42.750 311 12630.83 275.20 54756.65 88888.00 2013-11-07 00:39:42.875 311 12630.83 275.20 54756.62 88888.00 2013-11-07 00:39:43.000 311 12630.88 275.20 54756.62 88888.00 2013-11-07 00:39:43.125 311 12630.92 275.20 54756.65 88888.00 2013-11-07 00:39:43.250 311 12630.90 275.20 54756.65 88888.00 2013-11-07 00:39:43.375 311 12630.88 275.20 54756.62 88888.00 2013-11-07 00:39:43.500 311 12630.80 275.18 54756.62 88888.00 2013-11-07 00:39:43.625 311 12630.73 275.18 54756.62 88888.00 2013-11-07 00:39:43.750 311 12630.75 275.15 54756.62 88888.00 2013-11-07 00:39:43.875 311 12630.88 275.15 54756.60 88888.00 2013-11-07 00:39:44.000 311 12630.98 275.18 54756.60 88888.00 2013-11-07 00:39:44.125 311 12631.02 275.15 54756.60 88888.00 2013-11-07 00:39:44.250 311 12630.90 275.15 54756.60 88888.00 2013-11-07 00:39:44.375 311 12630.90 275.18 54756.57 88888.00 2013-11-07 00:39:44.500 311 12630.85 275.15 54756.57 88888.00 2013-11-07 00:39:44.625 311 12630.83 275.15 54756.60 88888.00 2013-11-07 00:39:44.750 311 12630.80 275.15 54756.57 88888.00 2013-11-07 00:39:44.875 311 12630.75 275.15 54756.60 88888.00 2013-11-07 00:39:45.000 311 12630.70 275.15 54756.60 88888.00 2013-11-07 00:39:45.125 311 12630.67 275.12 54756.60 88888.00 2013-11-07 00:39:45.250 311 12630.75 275.12 54756.60 88888.00 2013-11-07 00:39:45.375 311 12630.80 275.15 54756.57 88888.00 2013-11-07 00:39:45.500 311 12630.80 275.15 54756.60 88888.00 2013-11-07 00:39:45.625 311 12630.77 275.18 54756.60 88888.00 2013-11-07 00:39:45.750 311 12630.77 275.20 54756.68 88888.00 2013-11-07 00:39:45.875 311 12630.80 275.18 54756.68 88888.00 2013-11-07 00:39:46.000 311 12630.85 275.15 54756.65 88888.00 2013-11-07 00:39:46.125 311 12630.85 275.15 54756.60 88888.00 2013-11-07 00:39:46.250 311 12630.77 275.15 54756.60 88888.00 2013-11-07 00:39:46.375 311 12630.77 275.15 54756.62 88888.00 2013-11-07 00:39:46.500 311 12630.77 275.12 54756.62 88888.00 2013-11-07 00:39:46.625 311 12630.77 275.12 54756.62 88888.00 2013-11-07 00:39:46.750 311 12630.80 275.10 54756.62 88888.00 2013-11-07 00:39:46.875 311 12630.85 275.15 54756.62 88888.00 2013-11-07 00:39:47.000 311 12630.88 275.15 54756.62 88888.00 2013-11-07 00:39:47.125 311 12630.92 275.15 54756.68 88888.00 2013-11-07 00:39:47.250 311 12630.85 275.12 54756.65 88888.00 2013-11-07 00:39:47.375 311 12630.83 275.15 54756.62 88888.00 2013-11-07 00:39:47.500 311 12630.83 275.15 54756.65 88888.00 2013-11-07 00:39:47.625 311 12630.80 275.12 54756.65 88888.00 2013-11-07 00:39:47.750 311 12630.77 275.07 54756.65 88888.00 2013-11-07 00:39:47.875 311 12630.75 275.10 54756.62 88888.00 2013-11-07 00:39:48.000 311 12630.80 275.10 54756.65 88888.00 2013-11-07 00:39:48.125 311 12630.80 275.12 54756.68 88888.00 2013-11-07 00:39:48.250 311 12630.75 275.12 54756.70 88888.00 2013-11-07 00:39:48.375 311 12630.77 275.15 54756.68 88888.00 2013-11-07 00:39:48.500 311 12630.80 275.12 54756.65 88888.00 2013-11-07 00:39:48.625 311 12630.80 275.12 54756.65 88888.00 2013-11-07 00:39:48.750 311 12630.75 275.12 54756.65 88888.00 2013-11-07 00:39:48.875 311 12630.75 275.12 54756.65 88888.00 2013-11-07 00:39:49.000 311 12630.80 275.10 54756.62 88888.00 2013-11-07 00:39:49.125 311 12630.80 275.10 54756.62 88888.00 2013-11-07 00:39:49.250 311 12630.73 275.07 54756.68 88888.00 2013-11-07 00:39:49.375 311 12630.70 275.07 54756.65 88888.00 2013-11-07 00:39:49.500 311 12630.73 275.07 54756.65 88888.00 2013-11-07 00:39:49.625 311 12630.75 275.07 54756.65 88888.00 2013-11-07 00:39:49.750 311 12630.73 275.10 54756.68 88888.00 2013-11-07 00:39:49.875 311 12630.75 275.07 54756.68 88888.00 2013-11-07 00:39:50.000 311 12630.75 275.07 54756.65 88888.00 2013-11-07 00:39:50.125 311 12630.75 275.10 54756.65 88888.00 2013-11-07 00:39:50.250 311 12630.73 275.07 54756.65 88888.00 2013-11-07 00:39:50.375 311 12630.70 275.10 54756.65 88888.00 2013-11-07 00:39:50.500 311 12630.73 275.12 54756.68 88888.00 2013-11-07 00:39:50.625 311 12630.80 275.12 54756.70 88888.00 2013-11-07 00:39:50.750 311 12630.77 275.12 54756.70 88888.00 2013-11-07 00:39:50.875 311 12630.73 275.10 54756.70 88888.00 2013-11-07 00:39:51.000 311 12630.75 275.12 54756.70 88888.00 2013-11-07 00:39:51.125 311 12630.77 275.10 54756.70 88888.00 2013-11-07 00:39:51.250 311 12630.75 275.10 54756.70 88888.00 2013-11-07 00:39:51.375 311 12630.75 275.07 54756.68 88888.00 2013-11-07 00:39:51.500 311 12630.70 275.10 54756.70 88888.00 2013-11-07 00:39:51.625 311 12630.73 275.12 54756.72 88888.00 2013-11-07 00:39:51.750 311 12630.77 275.15 54756.70 88888.00 2013-11-07 00:39:51.875 311 12630.70 275.15 54756.72 88888.00 2013-11-07 00:39:52.000 311 12630.65 275.10 54756.70 88888.00 2013-11-07 00:39:52.125 311 12630.67 275.10 54756.70 88888.00 2013-11-07 00:39:52.250 311 12630.67 275.10 54756.70 88888.00 2013-11-07 00:39:52.375 311 12630.70 275.12 54756.70 88888.00 2013-11-07 00:39:52.500 311 12630.73 275.15 54756.75 88888.00 2013-11-07 00:39:52.625 311 12630.73 275.10 54756.72 88888.00 2013-11-07 00:39:52.750 311 12630.73 275.10 54756.70 88888.00 2013-11-07 00:39:52.875 311 12630.73 275.07 54756.70 88888.00 2013-11-07 00:39:53.000 311 12630.75 275.05 54756.70 88888.00 2013-11-07 00:39:53.125 311 12630.80 275.05 54756.72 88888.00 2013-11-07 00:39:53.250 311 12630.85 275.02 54756.72 88888.00 2013-11-07 00:39:53.375 311 12630.88 275.02 54756.68 88888.00 2013-11-07 00:39:53.500 311 12630.80 275.02 54756.68 88888.00 2013-11-07 00:39:53.625 311 12630.73 275.02 54756.70 88888.00 2013-11-07 00:39:53.750 311 12630.70 275.05 54756.72 88888.00 2013-11-07 00:39:53.875 311 12630.70 275.05 54756.72 88888.00 2013-11-07 00:39:54.000 311 12630.67 275.07 54756.70 88888.00 2013-11-07 00:39:54.125 311 12630.65 275.07 54756.70 88888.00 2013-11-07 00:39:54.250 311 12630.62 275.07 54756.70 88888.00 2013-11-07 00:39:54.375 311 12630.65 275.02 54756.70 88888.00 2013-11-07 00:39:54.500 311 12630.60 275.02 54756.70 88888.00 2013-11-07 00:39:54.625 311 12630.60 275.05 54756.70 88888.00 2013-11-07 00:39:54.750 311 12630.67 275.05 54756.70 88888.00 2013-11-07 00:39:54.875 311 12630.73 275.02 54756.72 88888.00 2013-11-07 00:39:55.000 311 12630.70 275.02 54756.70 88888.00 2013-11-07 00:39:55.125 311 12630.73 275.05 54756.70 88888.00 2013-11-07 00:39:55.250 311 12630.73 275.02 54756.72 88888.00 2013-11-07 00:39:55.375 311 12630.73 275.05 54756.70 88888.00 2013-11-07 00:39:55.500 311 12630.73 275.05 54756.70 88888.00 2013-11-07 00:39:55.625 311 12630.75 275.02 54756.72 88888.00 2013-11-07 00:39:55.750 311 12630.77 275.05 54756.72 88888.00 2013-11-07 00:39:55.875 311 12630.67 275.05 54756.70 88888.00 2013-11-07 00:39:56.000 311 12630.62 275.02 54756.70 88888.00 2013-11-07 00:39:56.125 311 12630.75 275.02 54756.72 88888.00 2013-11-07 00:39:56.250 311 12630.80 275.02 54756.72 88888.00 2013-11-07 00:39:56.375 311 12630.73 275.05 54756.70 88888.00 2013-11-07 00:39:56.500 311 12630.65 275.02 54756.68 88888.00 2013-11-07 00:39:56.625 311 12630.67 275.02 54756.70 88888.00 2013-11-07 00:39:56.750 311 12630.73 275.02 54756.70 88888.00 2013-11-07 00:39:56.875 311 12630.73 275.02 54756.72 88888.00 2013-11-07 00:39:57.000 311 12630.73 275.02 54756.72 88888.00 2013-11-07 00:39:57.125 311 12630.70 275.00 54756.72 88888.00 2013-11-07 00:39:57.250 311 12630.65 275.00 54756.72 88888.00 2013-11-07 00:39:57.375 311 12630.73 275.02 54756.70 88888.00 2013-11-07 00:39:57.500 311 12630.73 275.02 54756.72 88888.00 2013-11-07 00:39:57.625 311 12630.67 275.02 54756.72 88888.00 2013-11-07 00:39:57.750 311 12630.67 274.98 54756.72 88888.00 2013-11-07 00:39:57.875 311 12630.70 275.05 54756.75 88888.00 2013-11-07 00:39:58.000 311 12630.73 275.05 54756.75 88888.00 2013-11-07 00:39:58.125 311 12630.67 275.02 54756.75 88888.00 2013-11-07 00:39:58.250 311 12630.65 275.02 54756.75 88888.00 2013-11-07 00:39:58.375 311 12630.67 275.02 54756.75 88888.00 2013-11-07 00:39:58.500 311 12630.60 275.02 54756.75 88888.00 2013-11-07 00:39:58.625 311 12630.58 275.02 54756.78 88888.00 2013-11-07 00:39:58.750 311 12630.58 275.02 54756.78 88888.00 2013-11-07 00:39:58.875 311 12630.58 275.00 54756.72 88888.00 2013-11-07 00:39:59.000 311 12630.60 275.00 54756.72 88888.00 2013-11-07 00:39:59.125 311 12630.67 275.02 54756.75 88888.00 2013-11-07 00:39:59.250 311 12630.67 275.02 54756.75 88888.00 2013-11-07 00:39:59.375 311 12630.67 275.00 54756.75 88888.00 2013-11-07 00:39:59.500 311 12630.65 275.00 54756.75 88888.00 2013-11-07 00:39:59.625 311 12630.67 275.00 54756.72 88888.00 2013-11-07 00:39:59.750 311 12630.67 275.00 54756.72 88888.00 2013-11-07 00:39:59.875 311 12630.67 275.00 54756.75 88888.00 2013-11-07 00:40:00.000 311 12630.65 275.00 54756.75 88888.00 2013-11-07 00:40:00.125 311 12630.65 275.00 54756.75 88888.00 2013-11-07 00:40:00.250 311 12630.62 274.98 54756.75 88888.00 2013-11-07 00:40:00.375 311 12630.62 275.00 54756.75 88888.00 2013-11-07 00:40:00.500 311 12630.60 275.00 54756.78 88888.00 2013-11-07 00:40:00.625 311 12630.58 274.98 54756.80 88888.00 2013-11-07 00:40:00.750 311 12630.60 274.98 54756.80 88888.00 2013-11-07 00:40:00.875 311 12630.60 275.00 54756.80 88888.00 2013-11-07 00:40:01.000 311 12630.65 275.00 54756.78 88888.00 2013-11-07 00:40:01.125 311 12630.67 275.00 54756.78 88888.00 2013-11-07 00:40:01.250 311 12630.65 275.00 54756.78 88888.00 2013-11-07 00:40:01.375 311 12630.70 274.98 54756.78 88888.00 2013-11-07 00:40:01.500 311 12630.73 275.00 54756.78 88888.00 2013-11-07 00:40:01.625 311 12630.80 274.98 54756.78 88888.00 2013-11-07 00:40:01.750 311 12630.77 274.98 54756.75 88888.00 2013-11-07 00:40:01.875 311 12630.73 274.98 54756.78 88888.00 2013-11-07 00:40:02.000 311 12630.67 275.00 54756.80 88888.00 2013-11-07 00:40:02.125 311 12630.65 274.98 54756.80 88888.00 2013-11-07 00:40:02.250 311 12630.62 274.95 54756.80 88888.00 2013-11-07 00:40:02.375 311 12630.62 275.00 54756.78 88888.00 2013-11-07 00:40:02.500 311 12630.60 275.00 54756.78 88888.00 2013-11-07 00:40:02.625 311 12630.60 275.00 54756.78 88888.00 2013-11-07 00:40:02.750 311 12630.60 275.00 54756.78 88888.00 2013-11-07 00:40:02.875 311 12630.58 275.00 54756.78 88888.00 2013-11-07 00:40:03.000 311 12630.58 275.02 54756.75 88888.00 2013-11-07 00:40:03.125 311 12630.60 275.00 54756.78 88888.00 2013-11-07 00:40:03.250 311 12630.67 274.98 54756.80 88888.00 2013-11-07 00:40:03.375 311 12630.70 274.98 54756.80 88888.00 2013-11-07 00:40:03.500 311 12630.75 275.00 54756.78 88888.00 2013-11-07 00:40:03.625 311 12630.75 275.02 54756.75 88888.00 2013-11-07 00:40:03.750 311 12630.70 275.00 54756.78 88888.00 2013-11-07 00:40:03.875 311 12630.65 275.02 54756.78 88888.00 2013-11-07 00:40:04.000 311 12630.65 275.02 54756.78 88888.00 2013-11-07 00:40:04.125 311 12630.55 274.98 54756.78 88888.00 2013-11-07 00:40:04.250 311 12630.52 274.98 54756.78 88888.00 2013-11-07 00:40:04.375 311 12630.58 275.00 54756.78 88888.00 2013-11-07 00:40:04.500 311 12630.60 275.00 54756.78 88888.00 2013-11-07 00:40:04.625 311 12630.60 275.00 54756.75 88888.00 2013-11-07 00:40:04.750 311 12630.55 275.00 54756.78 88888.00 2013-11-07 00:40:04.875 311 12630.55 274.98 54756.78 88888.00 2013-11-07 00:40:05.000 311 12630.58 275.00 54756.78 88888.00 2013-11-07 00:40:05.125 311 12630.67 275.00 54756.78 88888.00 2013-11-07 00:40:05.250 311 12630.67 275.00 54756.78 88888.00 2013-11-07 00:40:05.375 311 12630.62 275.00 54756.80 88888.00 2013-11-07 00:40:05.500 311 12630.60 275.00 54756.78 88888.00 2013-11-07 00:40:05.625 311 12630.60 275.00 54756.78 88888.00 2013-11-07 00:40:05.750 311 12630.62 275.00 54756.78 88888.00 2013-11-07 00:40:05.875 311 12630.60 274.98 54756.80 88888.00 2013-11-07 00:40:06.000 311 12630.52 274.95 54756.75 88888.00 2013-11-07 00:40:06.125 311 12630.50 274.98 54756.78 88888.00 2013-11-07 00:40:06.250 311 12630.52 274.95 54756.75 88888.00 2013-11-07 00:40:06.375 311 12630.62 274.98 54756.80 88888.00 2013-11-07 00:40:06.500 311 12630.67 275.00 54756.82 88888.00 2013-11-07 00:40:06.625 311 12630.67 275.02 54756.80 88888.00 2013-11-07 00:40:06.750 311 12630.65 275.02 54756.78 88888.00 2013-11-07 00:40:06.875 311 12630.60 275.00 54756.78 88888.00 2013-11-07 00:40:07.000 311 12630.55 275.00 54756.80 88888.00 2013-11-07 00:40:07.125 311 12630.58 274.98 54756.80 88888.00 2013-11-07 00:40:07.250 311 12630.55 274.98 54756.80 88888.00 2013-11-07 00:40:07.375 311 12630.58 274.98 54756.78 88888.00 2013-11-07 00:40:07.500 311 12630.55 274.98 54756.78 88888.00 2013-11-07 00:40:07.625 311 12630.62 275.00 54756.78 88888.00 2013-11-07 00:40:07.750 311 12630.60 274.98 54756.80 88888.00 2013-11-07 00:40:07.875 311 12630.58 275.02 54756.80 88888.00 2013-11-07 00:40:08.000 311 12630.60 275.02 54756.78 88888.00 2013-11-07 00:40:08.125 311 12630.62 275.02 54756.78 88888.00 2013-11-07 00:40:08.250 311 12630.60 275.00 54756.78 88888.00 2013-11-07 00:40:08.375 311 12630.58 275.00 54756.80 88888.00 2013-11-07 00:40:08.500 311 12630.50 275.00 54756.78 88888.00 2013-11-07 00:40:08.625 311 12630.45 275.00 54756.80 88888.00 2013-11-07 00:40:08.750 311 12630.48 275.02 54756.80 88888.00 2013-11-07 00:40:08.875 311 12630.52 275.00 54756.78 88888.00 2013-11-07 00:40:09.000 311 12630.50 275.00 54756.75 88888.00 2013-11-07 00:40:09.125 311 12630.42 275.00 54756.78 88888.00 2013-11-07 00:40:09.250 311 12630.48 275.00 54756.78 88888.00 2013-11-07 00:40:09.375 311 12630.52 275.02 54756.78 88888.00 2013-11-07 00:40:09.500 311 12630.45 275.05 54756.80 88888.00 2013-11-07 00:40:09.625 311 12630.40 275.00 54756.78 88888.00 2013-11-07 00:40:09.750 311 12630.42 275.00 54756.78 88888.00 2013-11-07 00:40:09.875 311 12630.48 275.00 54756.78 88888.00 2013-11-07 00:40:10.000 311 12630.48 275.02 54756.80 88888.00 2013-11-07 00:40:10.125 311 12630.42 275.05 54756.80 88888.00 2013-11-07 00:40:10.250 311 12630.40 275.00 54756.85 88888.00 2013-11-07 00:40:10.375 311 12630.40 275.00 54756.85 88888.00 2013-11-07 00:40:10.500 311 12630.42 275.00 54756.85 88888.00 2013-11-07 00:40:10.625 311 12630.48 275.00 54756.85 88888.00 2013-11-07 00:40:10.750 311 12630.48 275.02 54756.85 88888.00 2013-11-07 00:40:10.875 311 12630.45 275.02 54756.85 88888.00 2013-11-07 00:40:11.000 311 12630.42 275.02 54756.82 88888.00 2013-11-07 00:40:11.125 311 12630.45 275.00 54756.85 88888.00 2013-11-07 00:40:11.250 311 12630.50 275.05 54756.88 88888.00 2013-11-07 00:40:11.375 311 12630.55 275.07 54756.88 88888.00 2013-11-07 00:40:11.500 311 12630.52 275.05 54756.85 88888.00 2013-11-07 00:40:11.625 311 12630.45 275.02 54756.82 88888.00 2013-11-07 00:40:11.750 311 12630.45 275.00 54756.82 88888.00 2013-11-07 00:40:11.875 311 12630.45 275.00 54756.80 88888.00 2013-11-07 00:40:12.000 311 12630.40 274.98 54756.80 88888.00 2013-11-07 00:40:12.125 311 12630.40 275.00 54756.82 88888.00 2013-11-07 00:40:12.250 311 12630.40 275.02 54756.82 88888.00 2013-11-07 00:40:12.375 311 12630.45 275.02 54756.82 88888.00 2013-11-07 00:40:12.500 311 12630.40 275.02 54756.82 88888.00 2013-11-07 00:40:12.625 311 12630.40 275.02 54756.85 88888.00 2013-11-07 00:40:12.750 311 12630.48 275.02 54756.82 88888.00 2013-11-07 00:40:12.875 311 12630.50 275.02 54756.80 88888.00 2013-11-07 00:40:13.000 311 12630.45 275.02 54756.80 88888.00 2013-11-07 00:40:13.125 311 12630.40 275.00 54756.78 88888.00 2013-11-07 00:40:13.250 311 12630.38 275.00 54756.80 88888.00 2013-11-07 00:40:13.375 311 12630.40 275.02 54756.82 88888.00 2013-11-07 00:40:13.500 311 12630.45 275.02 54756.80 88888.00 2013-11-07 00:40:13.625 311 12630.42 275.02 54756.80 88888.00 2013-11-07 00:40:13.750 311 12630.35 275.02 54756.78 88888.00 2013-11-07 00:40:13.875 311 12630.38 275.02 54756.78 88888.00 2013-11-07 00:40:14.000 311 12630.40 275.05 54756.78 88888.00 2013-11-07 00:40:14.125 311 12630.40 275.02 54756.82 88888.00 2013-11-07 00:40:14.250 311 12630.42 275.00 54756.82 88888.00 2013-11-07 00:40:14.375 311 12630.42 275.00 54756.80 88888.00 2013-11-07 00:40:14.500 311 12630.42 275.02 54756.80 88888.00 2013-11-07 00:40:14.625 311 12630.45 275.02 54756.80 88888.00 2013-11-07 00:40:14.750 311 12630.40 275.02 54756.80 88888.00 2013-11-07 00:40:14.875 311 12630.40 275.02 54756.80 88888.00 2013-11-07 00:40:15.000 311 12630.42 275.05 54756.82 88888.00 2013-11-07 00:40:15.125 311 12630.40 275.02 54756.82 88888.00 2013-11-07 00:40:15.250 311 12630.40 275.02 54756.85 88888.00 2013-11-07 00:40:15.375 311 12630.45 275.02 54756.82 88888.00 2013-11-07 00:40:15.500 311 12630.48 275.05 54756.85 88888.00 2013-11-07 00:40:15.625 311 12630.45 275.05 54756.85 88888.00 2013-11-07 00:40:15.750 311 12630.38 275.05 54756.85 88888.00 2013-11-07 00:40:15.875 311 12630.42 275.02 54756.88 88888.00 2013-11-07 00:40:16.000 311 12630.42 275.00 54756.85 88888.00 2013-11-07 00:40:16.125 311 12630.40 275.00 54756.82 88888.00 2013-11-07 00:40:16.250 311 12630.35 275.02 54756.85 88888.00 2013-11-07 00:40:16.375 311 12630.38 275.05 54756.85 88888.00 2013-11-07 00:40:16.500 311 12630.33 275.02 54756.82 88888.00 2013-11-07 00:40:16.625 311 12630.30 275.00 54756.82 88888.00 2013-11-07 00:40:16.750 311 12630.30 275.02 54756.82 88888.00 2013-11-07 00:40:16.875 311 12630.35 275.02 54756.82 88888.00 2013-11-07 00:40:17.000 311 12630.38 275.05 54756.82 88888.00 2013-11-07 00:40:17.125 311 12630.30 275.02 54756.82 88888.00 2013-11-07 00:40:17.250 311 12630.27 275.00 54756.85 88888.00 2013-11-07 00:40:17.375 311 12630.33 275.00 54756.85 88888.00 2013-11-07 00:40:17.500 311 12630.33 275.05 54756.82 88888.00 2013-11-07 00:40:17.625 311 12630.30 275.02 54756.85 88888.00 2013-11-07 00:40:17.750 311 12630.38 275.05 54756.90 88888.00 2013-11-07 00:40:17.875 311 12630.38 275.07 54756.85 88888.00 2013-11-07 00:40:18.000 311 12630.35 275.02 54756.85 88888.00 2013-11-07 00:40:18.125 311 12630.30 275.02 54756.85 88888.00 2013-11-07 00:40:18.250 311 12630.27 275.00 54756.85 88888.00 2013-11-07 00:40:18.375 311 12630.30 275.02 54756.85 88888.00 2013-11-07 00:40:18.500 311 12630.38 275.05 54756.85 88888.00 2013-11-07 00:40:18.625 311 12630.42 275.05 54756.82 88888.00 2013-11-07 00:40:18.750 311 12630.42 275.05 54756.82 88888.00 2013-11-07 00:40:18.875 311 12630.42 275.05 54756.85 88888.00 2013-11-07 00:40:19.000 311 12630.42 275.05 54756.85 88888.00 2013-11-07 00:40:19.125 311 12630.40 275.05 54756.85 88888.00 2013-11-07 00:40:19.250 311 12630.38 275.05 54756.85 88888.00 2013-11-07 00:40:19.375 311 12630.38 275.02 54756.85 88888.00 2013-11-07 00:40:19.500 311 12630.33 274.98 54756.82 88888.00 2013-11-07 00:40:19.625 311 12630.27 275.00 54756.82 88888.00 2013-11-07 00:40:19.750 311 12630.23 275.00 54756.88 88888.00 2013-11-07 00:40:19.875 311 12630.27 275.02 54756.88 88888.00 2013-11-07 00:40:20.000 311 12630.25 275.00 54756.88 88888.00 2013-11-07 00:40:20.125 311 12630.20 275.00 54756.88 88888.00 2013-11-07 00:40:20.250 311 12630.15 274.98 54756.90 88888.00 2013-11-07 00:40:20.375 311 12630.20 275.02 54756.90 88888.00 2013-11-07 00:40:20.500 311 12630.25 275.05 54756.90 88888.00 2013-11-07 00:40:20.625 311 12630.27 275.05 54756.90 88888.00 2013-11-07 00:40:20.750 311 12630.27 275.05 54756.90 88888.00 2013-11-07 00:40:20.875 311 12630.27 275.07 54756.88 88888.00 2013-11-07 00:40:21.000 311 12630.35 275.05 54756.88 88888.00 2013-11-07 00:40:21.125 311 12630.33 275.02 54756.88 88888.00 2013-11-07 00:40:21.250 311 12630.30 275.02 54756.90 88888.00 2013-11-07 00:40:21.375 311 12630.35 275.05 54756.90 88888.00 2013-11-07 00:40:21.500 311 12630.30 275.05 54756.88 88888.00 2013-11-07 00:40:21.625 311 12630.30 275.05 54756.88 88888.00 2013-11-07 00:40:21.750 311 12630.33 275.02 54756.90 88888.00 2013-11-07 00:40:21.875 311 12630.25 275.02 54756.88 88888.00 2013-11-07 00:40:22.000 311 12630.25 275.02 54756.88 88888.00 2013-11-07 00:40:22.125 311 12630.25 275.00 54756.85 88888.00 2013-11-07 00:40:22.250 311 12630.25 275.02 54756.85 88888.00 2013-11-07 00:40:22.375 311 12630.30 275.02 54756.85 88888.00 2013-11-07 00:40:22.500 311 12630.35 275.02 54756.85 88888.00 2013-11-07 00:40:22.625 311 12630.40 275.05 54756.85 88888.00 2013-11-07 00:40:22.750 311 12630.38 275.02 54756.85 88888.00 2013-11-07 00:40:22.875 311 12630.33 275.00 54756.82 88888.00 2013-11-07 00:40:23.000 311 12630.30 275.00 54756.82 88888.00 2013-11-07 00:40:23.125 311 12630.30 275.02 54756.85 88888.00 2013-11-07 00:40:23.250 311 12630.27 275.02 54756.85 88888.00 2013-11-07 00:40:23.375 311 12630.33 275.07 54756.88 88888.00 2013-11-07 00:40:23.500 311 12630.38 275.07 54756.88 88888.00 2013-11-07 00:40:23.625 311 12630.35 275.05 54756.85 88888.00 2013-11-07 00:40:23.750 311 12630.33 275.00 54756.85 88888.00 2013-11-07 00:40:23.875 311 12630.30 275.02 54756.82 88888.00 2013-11-07 00:40:24.000 311 12630.27 275.07 54756.85 88888.00 2013-11-07 00:40:24.125 311 12630.27 275.07 54756.88 88888.00 2013-11-07 00:40:24.250 311 12630.25 275.02 54756.90 88888.00 2013-11-07 00:40:24.375 311 12630.35 275.05 54756.90 88888.00 2013-11-07 00:40:24.500 311 12630.38 275.05 54756.88 88888.00 2013-11-07 00:40:24.625 311 12630.35 275.05 54756.90 88888.00 2013-11-07 00:40:24.750 311 12630.27 275.05 54756.90 88888.00 2013-11-07 00:40:24.875 311 12630.20 275.05 54756.88 88888.00 2013-11-07 00:40:25.000 311 12630.25 275.05 54756.88 88888.00 2013-11-07 00:40:25.125 311 12630.30 275.05 54756.90 88888.00 2013-11-07 00:40:25.250 311 12630.30 275.10 54756.90 88888.00 2013-11-07 00:40:25.375 311 12630.30 275.10 54756.88 88888.00 2013-11-07 00:40:25.500 311 12630.27 275.10 54756.85 88888.00 2013-11-07 00:40:25.625 311 12630.30 275.05 54756.88 88888.00 2013-11-07 00:40:25.750 311 12630.35 275.05 54756.88 88888.00 2013-11-07 00:40:25.875 311 12630.35 275.07 54756.90 88888.00 2013-11-07 00:40:26.000 311 12630.35 275.07 54756.85 88888.00 2013-11-07 00:40:26.125 311 12630.33 275.07 54756.88 88888.00 2013-11-07 00:40:26.250 311 12630.30 275.07 54756.90 88888.00 2013-11-07 00:40:26.375 311 12630.38 275.10 54756.93 88888.00 2013-11-07 00:40:26.500 311 12630.38 275.10 54756.90 88888.00 2013-11-07 00:40:26.625 311 12630.33 275.02 54756.85 88888.00 2013-11-07 00:40:26.750 311 12630.27 275.02 54756.85 88888.00 2013-11-07 00:40:26.875 311 12630.27 275.07 54756.85 88888.00 2013-11-07 00:40:27.000 311 12630.30 275.07 54756.88 88888.00 2013-11-07 00:40:27.125 311 12630.33 275.07 54756.90 88888.00 2013-11-07 00:40:27.250 311 12630.33 275.05 54756.88 88888.00 2013-11-07 00:40:27.375 311 12630.30 275.05 54756.90 88888.00 2013-11-07 00:40:27.500 311 12630.30 275.10 54756.88 88888.00 2013-11-07 00:40:27.625 311 12630.35 275.10 54756.88 88888.00 2013-11-07 00:40:27.750 311 12630.33 275.10 54756.88 88888.00 2013-11-07 00:40:27.875 311 12630.30 275.07 54756.88 88888.00 2013-11-07 00:40:28.000 311 12630.35 275.10 54756.85 88888.00 2013-11-07 00:40:28.125 311 12630.35 275.10 54756.85 88888.00 2013-11-07 00:40:28.250 311 12630.25 275.07 54756.85 88888.00 2013-11-07 00:40:28.375 311 12630.20 275.10 54756.85 88888.00 2013-11-07 00:40:28.500 311 12630.20 275.10 54756.88 88888.00 2013-11-07 00:40:28.625 311 12630.20 275.07 54756.88 88888.00 2013-11-07 00:40:28.750 311 12630.17 275.07 54756.90 88888.00 2013-11-07 00:40:28.875 311 12630.17 275.05 54756.88 88888.00 2013-11-07 00:40:29.000 311 12630.23 275.07 54756.88 88888.00 2013-11-07 00:40:29.125 311 12630.20 275.07 54756.88 88888.00 2013-11-07 00:40:29.250 311 12630.20 275.07 54756.88 88888.00 2013-11-07 00:40:29.375 311 12630.20 275.10 54756.88 88888.00 2013-11-07 00:40:29.500 311 12630.25 275.10 54756.88 88888.00 2013-11-07 00:40:29.625 311 12630.27 275.07 54756.88 88888.00 2013-11-07 00:40:29.750 311 12630.23 275.07 54756.88 88888.00 2013-11-07 00:40:29.875 311 12630.23 275.05 54756.90 88888.00 2013-11-07 00:40:30.000 311 12630.25 275.07 54756.90 88888.00 2013-11-07 00:40:30.125 311 12630.25 275.10 54756.93 88888.00 2013-11-07 00:40:30.250 311 12630.23 275.10 54756.93 88888.00 2013-11-07 00:40:30.375 311 12630.17 275.15 54756.90 88888.00 2013-11-07 00:40:30.500 311 12630.20 275.15 54756.90 88888.00 2013-11-07 00:40:30.625 311 12630.23 275.12 54756.90 88888.00 2013-11-07 00:40:30.750 311 12630.25 275.15 54756.93 88888.00 2013-11-07 00:40:30.875 311 12630.20 275.15 54756.93 88888.00 2013-11-07 00:40:31.000 311 12630.17 275.15 54756.93 88888.00 2013-11-07 00:40:31.125 311 12630.17 275.15 54756.93 88888.00 2013-11-07 00:40:31.250 311 12630.17 275.12 54756.93 88888.00 2013-11-07 00:40:31.375 311 12630.17 275.12 54756.93 88888.00 2013-11-07 00:40:31.500 311 12630.20 275.12 54756.93 88888.00 2013-11-07 00:40:31.625 311 12630.17 275.12 54756.90 88888.00 2013-11-07 00:40:31.750 311 12630.15 275.10 54756.88 88888.00 2013-11-07 00:40:31.875 311 12630.15 275.10 54756.88 88888.00 2013-11-07 00:40:32.000 311 12630.15 275.10 54756.88 88888.00 2013-11-07 00:40:32.125 311 12630.17 275.15 54756.90 88888.00 2013-11-07 00:40:32.250 311 12630.17 275.12 54756.88 88888.00 2013-11-07 00:40:32.375 311 12630.15 275.12 54756.88 88888.00 2013-11-07 00:40:32.500 311 12630.10 275.15 54756.88 88888.00 2013-11-07 00:40:32.625 311 12630.15 275.18 54756.90 88888.00 2013-11-07 00:40:32.750 311 12630.12 275.18 54756.90 88888.00 2013-11-07 00:40:32.875 311 12630.10 275.12 54756.90 88888.00 2013-11-07 00:40:33.000 311 12630.12 275.15 54756.90 88888.00 2013-11-07 00:40:33.125 311 12630.10 275.15 54756.93 88888.00 2013-11-07 00:40:33.250 311 12630.12 275.10 54756.88 88888.00 2013-11-07 00:40:33.375 311 12630.12 275.12 54756.88 88888.00 2013-11-07 00:40:33.500 311 12630.15 275.15 54756.88 88888.00 2013-11-07 00:40:33.625 311 12630.17 275.15 54756.93 88888.00 2013-11-07 00:40:33.750 311 12630.23 275.18 54756.95 88888.00 2013-11-07 00:40:33.875 311 12630.23 275.18 54756.93 88888.00 2013-11-07 00:40:34.000 311 12630.20 275.15 54756.93 88888.00 2013-11-07 00:40:34.125 311 12630.12 275.15 54756.93 88888.00 2013-11-07 00:40:34.250 311 12630.00 275.12 54756.93 88888.00 2013-11-07 00:40:34.375 311 12630.08 275.20 54756.97 88888.00 2013-11-07 00:40:34.500 311 12630.10 275.20 54756.97 88888.00 2013-11-07 00:40:34.625 311 12630.12 275.18 54756.95 88888.00 2013-11-07 00:40:34.750 311 12630.15 275.18 54756.93 88888.00 2013-11-07 00:40:34.875 311 12630.20 275.18 54756.90 88888.00 2013-11-07 00:40:35.000 311 12630.17 275.18 54756.90 88888.00 2013-11-07 00:40:35.125 311 12630.12 275.15 54756.90 88888.00 2013-11-07 00:40:35.250 311 12630.10 275.18 54756.88 88888.00 2013-11-07 00:40:35.375 311 12630.17 275.18 54756.90 88888.00 2013-11-07 00:40:35.500 311 12630.17 275.18 54756.90 88888.00 2013-11-07 00:40:35.625 311 12630.17 275.18 54756.93 88888.00 2013-11-07 00:40:35.750 311 12630.15 275.15 54756.93 88888.00 2013-11-07 00:40:35.875 311 12630.17 275.15 54756.95 88888.00 2013-11-07 00:40:36.000 311 12630.17 275.18 54756.93 88888.00 2013-11-07 00:40:36.125 311 12630.20 275.18 54756.95 88888.00 2013-11-07 00:40:36.250 311 12630.15 275.15 54756.95 88888.00 2013-11-07 00:40:36.375 311 12630.15 275.18 54756.93 88888.00 2013-11-07 00:40:36.500 311 12630.15 275.20 54756.95 88888.00 2013-11-07 00:40:36.625 311 12630.08 275.20 54756.93 88888.00 2013-11-07 00:40:36.750 311 12630.08 275.18 54756.93 88888.00 2013-11-07 00:40:36.875 311 12630.05 275.18 54756.93 88888.00 2013-11-07 00:40:37.000 311 12630.08 275.18 54756.90 88888.00 2013-11-07 00:40:37.125 311 12630.15 275.18 54756.93 88888.00 2013-11-07 00:40:37.250 311 12630.10 275.15 54756.93 88888.00 2013-11-07 00:40:37.375 311 12630.17 275.18 54756.95 88888.00 2013-11-07 00:40:37.500 311 12630.20 275.18 54756.93 88888.00 2013-11-07 00:40:37.625 311 12630.17 275.15 54756.90 88888.00 2013-11-07 00:40:37.750 311 12630.15 275.18 54756.90 88888.00 2013-11-07 00:40:37.875 311 12630.10 275.15 54756.90 88888.00 2013-11-07 00:40:38.000 311 12630.10 275.18 54756.90 88888.00 2013-11-07 00:40:38.125 311 12630.12 275.18 54756.90 88888.00 2013-11-07 00:40:38.250 311 12630.12 275.18 54756.90 88888.00 2013-11-07 00:40:38.375 311 12630.12 275.23 54756.95 88888.00 2013-11-07 00:40:38.500 311 12630.12 275.18 54756.93 88888.00 2013-11-07 00:40:38.625 311 12630.12 275.18 54756.90 88888.00 2013-11-07 00:40:38.750 311 12630.08 275.18 54756.90 88888.00 2013-11-07 00:40:38.875 311 12630.08 275.18 54756.90 88888.00 2013-11-07 00:40:39.000 311 12630.08 275.18 54756.88 88888.00 2013-11-07 00:40:39.125 311 12630.10 275.20 54756.90 88888.00 2013-11-07 00:40:39.250 311 12630.10 275.18 54756.90 88888.00 2013-11-07 00:40:39.375 311 12630.12 275.15 54756.93 88888.00 2013-11-07 00:40:39.500 311 12630.12 275.18 54756.93 88888.00 2013-11-07 00:40:39.625 311 12630.05 275.15 54756.90 88888.00 2013-11-07 00:40:39.750 311 12630.00 275.18 54756.95 88888.00 2013-11-07 00:40:39.875 311 12630.00 275.18 54756.97 88888.00 2013-11-07 00:40:40.000 311 12630.08 275.18 54756.97 88888.00 2013-11-07 00:40:40.125 311 12630.08 275.18 54756.95 88888.00 2013-11-07 00:40:40.250 311 12630.02 275.15 54756.93 88888.00 2013-11-07 00:40:40.375 311 12630.00 275.18 54756.93 88888.00 2013-11-07 00:40:40.500 311 12630.02 275.18 54756.93 88888.00 2013-11-07 00:40:40.625 311 12630.00 275.20 54756.95 88888.00 2013-11-07 00:40:40.750 311 12630.02 275.20 54756.97 88888.00 2013-11-07 00:40:40.875 311 12630.02 275.20 54756.97 88888.00 2013-11-07 00:40:41.000 311 12630.05 275.20 54756.95 88888.00 2013-11-07 00:40:41.125 311 12630.12 275.18 54756.95 88888.00 2013-11-07 00:40:41.250 311 12630.10 275.20 54756.95 88888.00 2013-11-07 00:40:41.375 311 12630.15 275.23 54756.95 88888.00 2013-11-07 00:40:41.500 311 12630.12 275.23 54756.95 88888.00 2013-11-07 00:40:41.625 311 12630.08 275.23 54756.95 88888.00 2013-11-07 00:40:41.750 311 12630.08 275.23 54756.93 88888.00 2013-11-07 00:40:41.875 311 12630.05 275.23 54756.93 88888.00 2013-11-07 00:40:42.000 311 12630.02 275.20 54756.93 88888.00 2013-11-07 00:40:42.125 311 12630.08 275.20 54756.95 88888.00 2013-11-07 00:40:42.250 311 12630.10 275.20 54756.93 88888.00 2013-11-07 00:40:42.375 311 12630.12 275.20 54756.90 88888.00 2013-11-07 00:40:42.500 311 12630.12 275.23 54756.85 88888.00 2013-11-07 00:40:42.625 311 12630.12 275.23 54756.88 88888.00 2013-11-07 00:40:42.750 311 12630.08 275.20 54756.88 88888.00 2013-11-07 00:40:42.875 311 12630.02 275.20 54756.88 88888.00 2013-11-07 00:40:43.000 311 12629.98 275.23 54756.88 88888.00 2013-11-07 00:40:43.125 311 12630.00 275.23 54756.93 88888.00 2013-11-07 00:40:43.250 311 12630.00 275.23 54756.93 88888.00 2013-11-07 00:40:43.375 311 12630.00 275.23 54756.90 88888.00 2013-11-07 00:40:43.500 311 12629.95 275.25 54756.90 88888.00 2013-11-07 00:40:43.625 311 12630.00 275.25 54756.90 88888.00 2013-11-07 00:40:43.750 311 12629.95 275.23 54756.88 88888.00 2013-11-07 00:40:43.875 311 12629.92 275.23 54756.90 88888.00 2013-11-07 00:40:44.000 311 12629.98 275.23 54756.90 88888.00 2013-11-07 00:40:44.125 311 12630.00 275.25 54756.88 88888.00 2013-11-07 00:40:44.250 311 12630.02 275.23 54756.93 88888.00 2013-11-07 00:40:44.375 311 12630.02 275.25 54756.93 88888.00 2013-11-07 00:40:44.500 311 12629.98 275.25 54756.93 88888.00 2013-11-07 00:40:44.625 311 12629.98 275.23 54756.93 88888.00 2013-11-07 00:40:44.750 311 12630.02 275.20 54756.93 88888.00 2013-11-07 00:40:44.875 311 12630.08 275.20 54756.90 88888.00 2013-11-07 00:40:45.000 311 12630.08 275.23 54756.88 88888.00 2013-11-07 00:40:45.125 311 12630.08 275.23 54756.85 88888.00 2013-11-07 00:40:45.250 311 12630.02 275.23 54756.90 88888.00 2013-11-07 00:40:45.375 311 12630.05 275.23 54756.90 88888.00 2013-11-07 00:40:45.500 311 12630.08 275.25 54756.90 88888.00 2013-11-07 00:40:45.625 311 12630.08 275.27 54756.93 88888.00 2013-11-07 00:40:45.750 311 12630.05 275.27 54756.90 88888.00 2013-11-07 00:40:45.875 311 12630.00 275.27 54756.90 88888.00 2013-11-07 00:40:46.000 311 12629.98 275.27 54756.90 88888.00 2013-11-07 00:40:46.125 311 12630.02 275.27 54756.90 88888.00 2013-11-07 00:40:46.250 311 12630.00 275.27 54756.88 88888.00 2013-11-07 00:40:46.375 311 12629.98 275.30 54756.88 88888.00 2013-11-07 00:40:46.500 311 12629.98 275.32 54756.90 88888.00 2013-11-07 00:40:46.625 311 12630.00 275.32 54756.93 88888.00 2013-11-07 00:40:46.750 311 12630.02 275.30 54756.90 88888.00 2013-11-07 00:40:46.875 311 12629.95 275.30 54756.85 88888.00 2013-11-07 00:40:47.000 311 12629.95 275.30 54756.88 88888.00 2013-11-07 00:40:47.125 311 12629.98 275.30 54756.93 88888.00 2013-11-07 00:40:47.250 311 12629.98 275.32 54756.93 88888.00 2013-11-07 00:40:47.375 311 12630.00 275.30 54756.93 88888.00 2013-11-07 00:40:47.500 311 12629.98 275.32 54756.93 88888.00 2013-11-07 00:40:47.625 311 12629.92 275.35 54756.90 88888.00 2013-11-07 00:40:47.750 311 12629.95 275.35 54756.93 88888.00 2013-11-07 00:40:47.875 311 12630.00 275.32 54756.90 88888.00 2013-11-07 00:40:48.000 311 12629.95 275.30 54756.88 88888.00 2013-11-07 00:40:48.125 311 12629.90 275.32 54756.93 88888.00 2013-11-07 00:40:48.250 311 12629.92 275.32 54756.93 88888.00 2013-11-07 00:40:48.375 311 12629.98 275.32 54756.95 88888.00 2013-11-07 00:40:48.500 311 12629.95 275.35 54756.93 88888.00 2013-11-07 00:40:48.625 311 12629.95 275.32 54756.93 88888.00 2013-11-07 00:40:48.750 311 12629.95 275.32 54756.93 88888.00 2013-11-07 00:40:48.875 311 12629.95 275.30 54756.90 88888.00 2013-11-07 00:40:49.000 311 12629.95 275.30 54756.88 88888.00 2013-11-07 00:40:49.125 311 12629.92 275.32 54756.90 88888.00 2013-11-07 00:40:49.250 311 12629.85 275.32 54756.90 88888.00 2013-11-07 00:40:49.375 311 12629.88 275.32 54756.90 88888.00 2013-11-07 00:40:49.500 311 12629.90 275.32 54756.90 88888.00 2013-11-07 00:40:49.625 311 12629.92 275.32 54756.95 88888.00 2013-11-07 00:40:49.750 311 12629.92 275.35 54756.97 88888.00 2013-11-07 00:40:49.875 311 12629.88 275.32 54756.93 88888.00 2013-11-07 00:40:50.000 311 12629.83 275.38 54756.90 88888.00 2013-11-07 00:40:50.125 311 12629.88 275.38 54756.93 88888.00 2013-11-07 00:40:50.250 311 12629.90 275.35 54756.95 88888.00 2013-11-07 00:40:50.375 311 12629.92 275.32 54756.95 88888.00 2013-11-07 00:40:50.500 311 12629.90 275.35 54756.93 88888.00 2013-11-07 00:40:50.625 311 12629.92 275.40 54756.95 88888.00 2013-11-07 00:40:50.750 311 12629.92 275.40 54756.93 88888.00 2013-11-07 00:40:50.875 311 12629.92 275.38 54756.93 88888.00 2013-11-07 00:40:51.000 311 12629.92 275.38 54756.93 88888.00 2013-11-07 00:40:51.125 311 12629.88 275.35 54756.93 88888.00 2013-11-07 00:40:51.250 311 12629.88 275.38 54756.93 88888.00 2013-11-07 00:40:51.375 311 12629.90 275.40 54756.93 88888.00 2013-11-07 00:40:51.500 311 12629.92 275.40 54756.90 88888.00 2013-11-07 00:40:51.625 311 12629.92 275.40 54756.88 88888.00 2013-11-07 00:40:51.750 311 12629.92 275.38 54756.85 88888.00 2013-11-07 00:40:51.875 311 12629.92 275.38 54756.88 88888.00 2013-11-07 00:40:52.000 311 12629.90 275.40 54756.88 88888.00 2013-11-07 00:40:52.125 311 12629.83 275.38 54756.90 88888.00 2013-11-07 00:40:52.250 311 12629.77 275.40 54756.90 88888.00 2013-11-07 00:40:52.375 311 12629.88 275.43 54756.90 88888.00 2013-11-07 00:40:52.500 311 12629.92 275.43 54756.93 88888.00 2013-11-07 00:40:52.625 311 12629.90 275.40 54756.90 88888.00 2013-11-07 00:40:52.750 311 12629.90 275.38 54756.90 88888.00 2013-11-07 00:40:52.875 311 12629.92 275.38 54756.88 88888.00 2013-11-07 00:40:53.000 311 12629.92 275.38 54756.85 88888.00 2013-11-07 00:40:53.125 311 12629.92 275.40 54756.90 88888.00 2013-11-07 00:40:53.250 311 12629.83 275.40 54756.93 88888.00 2013-11-07 00:40:53.375 311 12629.88 275.40 54756.90 88888.00 2013-11-07 00:40:53.500 311 12629.90 275.40 54756.88 88888.00 2013-11-07 00:40:53.625 311 12629.85 275.40 54756.90 88888.00 2013-11-07 00:40:53.750 311 12629.83 275.43 54756.93 88888.00 2013-11-07 00:40:53.875 311 12629.85 275.43 54756.93 88888.00 2013-11-07 00:40:54.000 311 12629.90 275.40 54756.90 88888.00 2013-11-07 00:40:54.125 311 12629.85 275.38 54756.90 88888.00 2013-11-07 00:40:54.250 311 12629.80 275.40 54756.93 88888.00 2013-11-07 00:40:54.375 311 12629.80 275.40 54756.90 88888.00 2013-11-07 00:40:54.500 311 12629.80 275.40 54756.88 88888.00 2013-11-07 00:40:54.625 311 12629.88 275.43 54756.90 88888.00 2013-11-07 00:40:54.750 311 12629.95 275.45 54756.93 88888.00 2013-11-07 00:40:54.875 311 12629.90 275.43 54756.93 88888.00 2013-11-07 00:40:55.000 311 12629.90 275.43 54756.90 88888.00 2013-11-07 00:40:55.125 311 12629.95 275.45 54756.90 88888.00 2013-11-07 00:40:55.250 311 12629.95 275.45 54756.90 88888.00 2013-11-07 00:40:55.375 311 12629.92 275.48 54756.93 88888.00 2013-11-07 00:40:55.500 311 12629.90 275.45 54756.95 88888.00 2013-11-07 00:40:55.625 311 12629.88 275.43 54756.95 88888.00 2013-11-07 00:40:55.750 311 12629.85 275.43 54756.93 88888.00 2013-11-07 00:40:55.875 311 12629.83 275.45 54756.93 88888.00 2013-11-07 00:40:56.000 311 12629.85 275.48 54756.93 88888.00 2013-11-07 00:40:56.125 311 12629.77 275.45 54756.90 88888.00 2013-11-07 00:40:56.250 311 12629.77 275.40 54756.90 88888.00 2013-11-07 00:40:56.375 311 12629.85 275.43 54756.93 88888.00 2013-11-07 00:40:56.500 311 12629.88 275.45 54756.93 88888.00 2013-11-07 00:40:56.625 311 12629.88 275.45 54756.90 88888.00 2013-11-07 00:40:56.750 311 12629.88 275.43 54756.90 88888.00 2013-11-07 00:40:56.875 311 12629.85 275.40 54756.90 88888.00 2013-11-07 00:40:57.000 311 12629.85 275.43 54756.93 88888.00 2013-11-07 00:40:57.125 311 12629.85 275.45 54756.93 88888.00 2013-11-07 00:40:57.250 311 12629.80 275.43 54756.95 88888.00 2013-11-07 00:40:57.375 311 12629.80 275.45 54756.90 88888.00 2013-11-07 00:40:57.500 311 12629.77 275.43 54756.90 88888.00 2013-11-07 00:40:57.625 311 12629.77 275.43 54756.93 88888.00 2013-11-07 00:40:57.750 311 12629.80 275.43 54756.95 88888.00 2013-11-07 00:40:57.875 311 12629.83 275.43 54756.95 88888.00 2013-11-07 00:40:58.000 311 12629.83 275.43 54756.93 88888.00 2013-11-07 00:40:58.125 311 12629.83 275.43 54756.90 88888.00 2013-11-07 00:40:58.250 311 12629.80 275.43 54756.90 88888.00 2013-11-07 00:40:58.375 311 12629.80 275.45 54756.93 88888.00 2013-11-07 00:40:58.500 311 12629.85 275.48 54756.95 88888.00 2013-11-07 00:40:58.625 311 12629.88 275.48 54756.93 88888.00 2013-11-07 00:40:58.750 311 12629.88 275.48 54756.93 88888.00 2013-11-07 00:40:58.875 311 12629.80 275.45 54756.93 88888.00 2013-11-07 00:40:59.000 311 12629.75 275.45 54756.90 88888.00 2013-11-07 00:40:59.125 311 12629.75 275.45 54756.90 88888.00 2013-11-07 00:40:59.250 311 12629.80 275.43 54756.93 88888.00 2013-11-07 00:40:59.375 311 12629.83 275.45 54756.93 88888.00 2013-11-07 00:40:59.500 311 12629.75 275.45 54756.93 88888.00 2013-11-07 00:40:59.625 311 12629.73 275.48 54756.93 88888.00 2013-11-07 00:40:59.750 311 12629.77 275.48 54756.93 88888.00 2013-11-07 00:40:59.875 311 12629.80 275.45 54756.97 88888.00 2013-11-07 00:41:00.000 311 12629.77 275.48 54756.97 88888.00 2013-11-07 00:41:00.125 311 12629.80 275.48 54756.97 88888.00 2013-11-07 00:41:00.250 311 12629.80 275.45 54756.95 88888.00 2013-11-07 00:41:00.375 311 12629.85 275.45 54756.95 88888.00 2013-11-07 00:41:00.500 311 12629.88 275.45 54756.95 88888.00 2013-11-07 00:41:00.625 311 12629.90 275.48 54756.93 88888.00 2013-11-07 00:41:00.750 311 12629.88 275.48 54756.95 88888.00 2013-11-07 00:41:00.875 311 12629.88 275.50 54756.95 88888.00 2013-11-07 00:41:01.000 311 12629.85 275.48 54756.95 88888.00 2013-11-07 00:41:01.125 311 12629.85 275.48 54756.95 88888.00 2013-11-07 00:41:01.250 311 12629.83 275.45 54756.93 88888.00 2013-11-07 00:41:01.375 311 12629.80 275.48 54756.90 88888.00 2013-11-07 00:41:01.500 311 12629.88 275.48 54756.93 88888.00 2013-11-07 00:41:01.625 311 12629.90 275.45 54756.93 88888.00 2013-11-07 00:41:01.750 311 12629.90 275.45 54756.90 88888.00 2013-11-07 00:41:01.875 311 12629.85 275.45 54756.93 88888.00 2013-11-07 00:41:02.000 311 12629.80 275.45 54756.95 88888.00 2013-11-07 00:41:02.125 311 12629.75 275.45 54756.90 88888.00 2013-11-07 00:41:02.250 311 12629.77 275.45 54756.90 88888.00 2013-11-07 00:41:02.375 311 12629.85 275.48 54756.88 88888.00 2013-11-07 00:41:02.500 311 12629.85 275.45 54756.90 88888.00 2013-11-07 00:41:02.625 311 12629.85 275.45 54756.88 88888.00 2013-11-07 00:41:02.750 311 12629.85 275.48 54756.90 88888.00 2013-11-07 00:41:02.875 311 12629.85 275.48 54756.88 88888.00 2013-11-07 00:41:03.000 311 12629.83 275.50 54756.85 88888.00 2013-11-07 00:41:03.125 311 12629.80 275.52 54756.88 88888.00 2013-11-07 00:41:03.250 311 12629.75 275.55 54756.90 88888.00 2013-11-07 00:41:03.375 311 12629.80 275.52 54756.90 88888.00 2013-11-07 00:41:03.500 311 12629.75 275.50 54756.90 88888.00 2013-11-07 00:41:03.625 311 12629.67 275.50 54756.90 88888.00 2013-11-07 00:41:03.750 311 12629.75 275.52 54756.95 88888.00 2013-11-07 00:41:03.875 311 12629.77 275.55 54756.93 88888.00 2013-11-07 00:41:04.000 311 12629.75 275.55 54756.90 88888.00 2013-11-07 00:41:04.125 311 12629.77 275.52 54756.93 88888.00 2013-11-07 00:41:04.250 311 12629.80 275.52 54756.93 88888.00 2013-11-07 00:41:04.375 311 12629.85 275.52 54756.97 88888.00 2013-11-07 00:41:04.500 311 12629.85 275.50 54756.97 88888.00 2013-11-07 00:41:04.625 311 12629.83 275.52 54756.95 88888.00 2013-11-07 00:41:04.750 311 12629.80 275.50 54756.93 88888.00 2013-11-07 00:41:04.875 311 12629.83 275.52 54756.95 88888.00 2013-11-07 00:41:05.000 311 12629.77 275.52 54756.93 88888.00 2013-11-07 00:41:05.125 311 12629.67 275.52 54756.95 88888.00 2013-11-07 00:41:05.250 311 12629.70 275.52 54756.93 88888.00 2013-11-07 00:41:05.375 311 12629.73 275.50 54756.90 88888.00 2013-11-07 00:41:05.500 311 12629.75 275.52 54756.88 88888.00 2013-11-07 00:41:05.625 311 12629.80 275.57 54756.90 88888.00 2013-11-07 00:41:05.750 311 12629.77 275.55 54756.90 88888.00 2013-11-07 00:41:05.875 311 12629.73 275.57 54756.90 88888.00 2013-11-07 00:41:06.000 311 12629.75 275.57 54756.90 88888.00 2013-11-07 00:41:06.125 311 12629.77 275.55 54756.90 88888.00 2013-11-07 00:41:06.250 311 12629.80 275.57 54756.93 88888.00 2013-11-07 00:41:06.375 311 12629.80 275.60 54756.93 88888.00 2013-11-07 00:41:06.500 311 12629.75 275.62 54756.93 88888.00 2013-11-07 00:41:06.625 311 12629.70 275.60 54756.90 88888.00 2013-11-07 00:41:06.750 311 12629.75 275.60 54756.90 88888.00 2013-11-07 00:41:06.875 311 12629.73 275.57 54756.88 88888.00 2013-11-07 00:41:07.000 311 12629.70 275.60 54756.88 88888.00 2013-11-07 00:41:07.125 311 12629.70 275.60 54756.90 88888.00 2013-11-07 00:41:07.250 311 12629.70 275.62 54756.90 88888.00 2013-11-07 00:41:07.375 311 12629.73 275.62 54756.90 88888.00 2013-11-07 00:41:07.500 311 12629.67 275.60 54756.93 88888.00 2013-11-07 00:41:07.625 311 12629.62 275.57 54756.93 88888.00 2013-11-07 00:41:07.750 311 12629.67 275.55 54756.93 88888.00 2013-11-07 00:41:07.875 311 12629.70 275.55 54756.90 88888.00 2013-11-07 00:41:08.000 311 12629.67 275.55 54756.88 88888.00 2013-11-07 00:41:08.125 311 12629.70 275.55 54756.90 88888.00 2013-11-07 00:41:08.250 311 12629.67 275.52 54756.93 88888.00 2013-11-07 00:41:08.375 311 12629.70 275.55 54756.93 88888.00 2013-11-07 00:41:08.500 311 12629.73 275.60 54756.90 88888.00 2013-11-07 00:41:08.625 311 12629.67 275.57 54756.90 88888.00 2013-11-07 00:41:08.750 311 12629.65 275.57 54756.93 88888.00 2013-11-07 00:41:08.875 311 12629.67 275.60 54756.90 88888.00 2013-11-07 00:41:09.000 311 12629.70 275.57 54756.88 88888.00 2013-11-07 00:41:09.125 311 12629.67 275.62 54756.90 88888.00 2013-11-07 00:41:09.250 311 12629.60 275.60 54756.93 88888.00 2013-11-07 00:41:09.375 311 12629.62 275.62 54756.93 88888.00 2013-11-07 00:41:09.500 311 12629.65 275.60 54756.90 88888.00 2013-11-07 00:41:09.625 311 12629.65 275.62 54756.90 88888.00 2013-11-07 00:41:09.750 311 12629.65 275.62 54756.93 88888.00 2013-11-07 00:41:09.875 311 12629.65 275.60 54756.93 88888.00 2013-11-07 00:41:10.000 311 12629.67 275.62 54756.93 88888.00 2013-11-07 00:41:10.125 311 12629.73 275.65 54756.93 88888.00 2013-11-07 00:41:10.250 311 12629.70 275.65 54756.93 88888.00 2013-11-07 00:41:10.375 311 12629.67 275.62 54756.90 88888.00 2013-11-07 00:41:10.500 311 12629.62 275.62 54756.90 88888.00 2013-11-07 00:41:10.625 311 12629.62 275.62 54756.90 88888.00 2013-11-07 00:41:10.750 311 12629.65 275.62 54756.93 88888.00 2013-11-07 00:41:10.875 311 12629.62 275.65 54756.93 88888.00 2013-11-07 00:41:11.000 311 12629.62 275.65 54756.95 88888.00 2013-11-07 00:41:11.125 311 12629.65 275.65 54756.95 88888.00 2013-11-07 00:41:11.250 311 12629.62 275.62 54756.90 88888.00 2013-11-07 00:41:11.375 311 12629.65 275.62 54756.90 88888.00 2013-11-07 00:41:11.500 311 12629.62 275.62 54756.93 88888.00 2013-11-07 00:41:11.625 311 12629.62 275.65 54756.93 88888.00 2013-11-07 00:41:11.750 311 12629.65 275.65 54756.90 88888.00 2013-11-07 00:41:11.875 311 12629.67 275.65 54756.90 88888.00 2013-11-07 00:41:12.000 311 12629.67 275.65 54756.90 88888.00 2013-11-07 00:41:12.125 311 12629.62 275.68 54756.93 88888.00 2013-11-07 00:41:12.250 311 12629.58 275.68 54756.90 88888.00 2013-11-07 00:41:12.375 311 12629.60 275.68 54756.90 88888.00 2013-11-07 00:41:12.500 311 12629.65 275.68 54756.88 88888.00 2013-11-07 00:41:12.625 311 12629.67 275.70 54756.88 88888.00 2013-11-07 00:41:12.750 311 12629.70 275.70 54756.88 88888.00 2013-11-07 00:41:12.875 311 12629.73 275.70 54756.90 88888.00 2013-11-07 00:41:13.000 311 12629.67 275.70 54756.88 88888.00 2013-11-07 00:41:13.125 311 12629.67 275.68 54756.90 88888.00 2013-11-07 00:41:13.250 311 12629.70 275.68 54756.90 88888.00 2013-11-07 00:41:13.375 311 12629.75 275.68 54756.90 88888.00 2013-11-07 00:41:13.500 311 12629.73 275.68 54756.90 88888.00 2013-11-07 00:41:13.625 311 12629.67 275.68 54756.88 88888.00 2013-11-07 00:41:13.750 311 12629.62 275.70 54756.88 88888.00 2013-11-07 00:41:13.875 311 12629.62 275.70 54756.88 88888.00 2013-11-07 00:41:14.000 311 12629.67 275.70 54756.88 88888.00 2013-11-07 00:41:14.125 311 12629.65 275.70 54756.90 88888.00 2013-11-07 00:41:14.250 311 12629.60 275.68 54756.88 88888.00 2013-11-07 00:41:14.375 311 12629.65 275.70 54756.93 88888.00 2013-11-07 00:41:14.500 311 12629.62 275.70 54756.90 88888.00 2013-11-07 00:41:14.625 311 12629.60 275.73 54756.90 88888.00 2013-11-07 00:41:14.750 311 12629.60 275.73 54756.90 88888.00 2013-11-07 00:41:14.875 311 12629.62 275.73 54756.90 88888.00 2013-11-07 00:41:15.000 311 12629.67 275.73 54756.90 88888.00 2013-11-07 00:41:15.125 311 12629.67 275.73 54756.88 88888.00 2013-11-07 00:41:15.250 311 12629.70 275.73 54756.90 88888.00 2013-11-07 00:41:15.375 311 12629.67 275.73 54756.90 88888.00 2013-11-07 00:41:15.500 311 12629.62 275.75 54756.90 88888.00 2013-11-07 00:41:15.625 311 12629.60 275.70 54756.90 88888.00 2013-11-07 00:41:15.750 311 12629.65 275.73 54756.90 88888.00 2013-11-07 00:41:15.875 311 12629.60 275.70 54756.90 88888.00 2013-11-07 00:41:16.000 311 12629.65 275.70 54756.93 88888.00 2013-11-07 00:41:16.125 311 12629.67 275.73 54756.93 88888.00 2013-11-07 00:41:16.250 311 12629.65 275.70 54756.88 88888.00 2013-11-07 00:41:16.375 311 12629.62 275.68 54756.88 88888.00 2013-11-07 00:41:16.500 311 12629.65 275.68 54756.88 88888.00 2013-11-07 00:41:16.625 311 12629.65 275.75 54756.90 88888.00 2013-11-07 00:41:16.750 311 12629.65 275.73 54756.90 88888.00 2013-11-07 00:41:16.875 311 12629.70 275.73 54756.90 88888.00 2013-11-07 00:41:17.000 311 12629.70 275.73 54756.90 88888.00 2013-11-07 00:41:17.125 311 12629.70 275.75 54756.90 88888.00 2013-11-07 00:41:17.250 311 12629.65 275.77 54756.90 88888.00 2013-11-07 00:41:17.375 311 12629.62 275.77 54756.88 88888.00 2013-11-07 00:41:17.500 311 12629.65 275.77 54756.88 88888.00 2013-11-07 00:41:17.625 311 12629.62 275.77 54756.88 88888.00 2013-11-07 00:41:17.750 311 12629.58 275.77 54756.88 88888.00 2013-11-07 00:41:17.875 311 12629.58 275.77 54756.90 88888.00 2013-11-07 00:41:18.000 311 12629.60 275.80 54756.90 88888.00 2013-11-07 00:41:18.125 311 12629.58 275.77 54756.90 88888.00 2013-11-07 00:41:18.250 311 12629.58 275.77 54756.90 88888.00 2013-11-07 00:41:18.375 311 12629.62 275.77 54756.88 88888.00 2013-11-07 00:41:18.500 311 12629.60 275.77 54756.88 88888.00 2013-11-07 00:41:18.625 311 12629.60 275.80 54756.90 88888.00 2013-11-07 00:41:18.750 311 12629.62 275.80 54756.88 88888.00 2013-11-07 00:41:18.875 311 12629.60 275.80 54756.90 88888.00 2013-11-07 00:41:19.000 311 12629.60 275.82 54756.90 88888.00 2013-11-07 00:41:19.125 311 12629.65 275.82 54756.93 88888.00 2013-11-07 00:41:19.250 311 12629.62 275.82 54756.97 88888.00 2013-11-07 00:41:19.375 311 12629.62 275.80 54756.95 88888.00 2013-11-07 00:41:19.500 311 12629.58 275.75 54756.93 88888.00 2013-11-07 00:41:19.625 311 12629.62 275.75 54756.93 88888.00 2013-11-07 00:41:19.750 311 12629.70 275.77 54756.93 88888.00 2013-11-07 00:41:19.875 311 12629.70 275.77 54756.93 88888.00 2013-11-07 00:41:20.000 311 12629.65 275.75 54756.90 88888.00 2013-11-07 00:41:20.125 311 12629.62 275.75 54756.90 88888.00 2013-11-07 00:41:20.250 311 12629.55 275.73 54756.90 88888.00 2013-11-07 00:41:20.375 311 12629.55 275.75 54756.90 88888.00 2013-11-07 00:41:20.500 311 12629.60 275.77 54756.90 88888.00 2013-11-07 00:41:20.625 311 12629.67 275.80 54756.93 88888.00 2013-11-07 00:41:20.750 311 12629.67 275.77 54756.93 88888.00 2013-11-07 00:41:20.875 311 12629.67 275.75 54756.90 88888.00 2013-11-07 00:41:21.000 311 12629.67 275.75 54756.88 88888.00 2013-11-07 00:41:21.125 311 12629.67 275.73 54756.88 88888.00 2013-11-07 00:41:21.250 311 12629.65 275.75 54756.88 88888.00 2013-11-07 00:41:21.375 311 12629.67 275.77 54756.88 88888.00 2013-11-07 00:41:21.500 311 12629.65 275.75 54756.88 88888.00 2013-11-07 00:41:21.625 311 12629.65 275.73 54756.88 88888.00 2013-11-07 00:41:21.750 311 12629.65 275.75 54756.90 88888.00 2013-11-07 00:41:21.875 311 12629.62 275.77 54756.90 88888.00 2013-11-07 00:41:22.000 311 12629.60 275.77 54756.90 88888.00 2013-11-07 00:41:22.125 311 12629.65 275.80 54756.93 88888.00 2013-11-07 00:41:22.250 311 12629.60 275.77 54756.93 88888.00 2013-11-07 00:41:22.375 311 12629.62 275.77 54756.90 88888.00 2013-11-07 00:41:22.500 311 12629.67 275.77 54756.88 88888.00 2013-11-07 00:41:22.625 311 12629.65 275.73 54756.85 88888.00 2013-11-07 00:41:22.750 311 12629.65 275.77 54756.90 88888.00 2013-11-07 00:41:22.875 311 12629.65 275.75 54756.90 88888.00 2013-11-07 00:41:23.000 311 12629.60 275.73 54756.85 88888.00 2013-11-07 00:41:23.125 311 12629.62 275.75 54756.85 88888.00 2013-11-07 00:41:23.250 311 12629.60 275.75 54756.88 88888.00 2013-11-07 00:41:23.375 311 12629.62 275.75 54756.88 88888.00 2013-11-07 00:41:23.500 311 12629.62 275.75 54756.90 88888.00 2013-11-07 00:41:23.625 311 12629.62 275.77 54756.88 88888.00 2013-11-07 00:41:23.750 311 12629.65 275.80 54756.93 88888.00 2013-11-07 00:41:23.875 311 12629.65 275.80 54756.93 88888.00 2013-11-07 00:41:24.000 311 12629.67 275.80 54756.90 88888.00 2013-11-07 00:41:24.125 311 12629.70 275.77 54756.93 88888.00 2013-11-07 00:41:24.250 311 12629.73 275.77 54756.93 88888.00 2013-11-07 00:41:24.375 311 12629.75 275.80 54756.93 88888.00 2013-11-07 00:41:24.500 311 12629.80 275.80 54756.90 88888.00 2013-11-07 00:41:24.625 311 12629.77 275.80 54756.90 88888.00 2013-11-07 00:41:24.750 311 12629.75 275.85 54756.90 88888.00 2013-11-07 00:41:24.875 311 12629.67 275.82 54756.90 88888.00 2013-11-07 00:41:25.000 311 12629.62 275.80 54756.93 88888.00 2013-11-07 00:41:25.125 311 12629.65 275.82 54756.90 88888.00 2013-11-07 00:41:25.250 311 12629.67 275.77 54756.90 88888.00 2013-11-07 00:41:25.375 311 12629.67 275.80 54756.90 88888.00 2013-11-07 00:41:25.500 311 12629.70 275.82 54756.90 88888.00 2013-11-07 00:41:25.625 311 12629.70 275.85 54756.88 88888.00 2013-11-07 00:41:25.750 311 12629.65 275.82 54756.88 88888.00 2013-11-07 00:41:25.875 311 12629.62 275.82 54756.88 88888.00 2013-11-07 00:41:26.000 311 12629.67 275.85 54756.88 88888.00 2013-11-07 00:41:26.125 311 12629.73 275.85 54756.90 88888.00 2013-11-07 00:41:26.250 311 12629.67 275.80 54756.88 88888.00 2013-11-07 00:41:26.375 311 12629.65 275.82 54756.88 88888.00 2013-11-07 00:41:26.500 311 12629.70 275.85 54756.88 88888.00 2013-11-07 00:41:26.625 311 12629.75 275.85 54756.90 88888.00 2013-11-07 00:41:26.750 311 12629.73 275.82 54756.90 88888.00 2013-11-07 00:41:26.875 311 12629.73 275.85 54756.88 88888.00 2013-11-07 00:41:27.000 311 12629.75 275.82 54756.82 88888.00 2013-11-07 00:41:27.125 311 12629.70 275.82 54756.85 88888.00 2013-11-07 00:41:27.250 311 12629.65 275.82 54756.85 88888.00 2013-11-07 00:41:27.375 311 12629.67 275.85 54756.85 88888.00 2013-11-07 00:41:27.500 311 12629.70 275.85 54756.88 88888.00 2013-11-07 00:41:27.625 311 12629.70 275.82 54756.88 88888.00 2013-11-07 00:41:27.750 311 12629.77 275.85 54756.85 88888.00 2013-11-07 00:41:27.875 311 12629.80 275.82 54756.85 88888.00 2013-11-07 00:41:28.000 311 12629.73 275.80 54756.82 88888.00 2013-11-07 00:41:28.125 311 12629.67 275.85 54756.85 88888.00 2013-11-07 00:41:28.250 311 12629.65 275.82 54756.85 88888.00 2013-11-07 00:41:28.375 311 12629.75 275.85 54756.82 88888.00 2013-11-07 00:41:28.500 311 12629.77 275.85 54756.82 88888.00 2013-11-07 00:41:28.625 311 12629.77 275.85 54756.82 88888.00 2013-11-07 00:41:28.750 311 12629.75 275.88 54756.82 88888.00 2013-11-07 00:41:28.875 311 12629.75 275.90 54756.88 88888.00 2013-11-07 00:41:29.000 311 12629.70 275.88 54756.88 88888.00 2013-11-07 00:41:29.125 311 12629.70 275.85 54756.82 88888.00 2013-11-07 00:41:29.250 311 12629.70 275.80 54756.85 88888.00 2013-11-07 00:41:29.375 311 12629.67 275.85 54756.88 88888.00 2013-11-07 00:41:29.500 311 12629.73 275.85 54756.88 88888.00 2013-11-07 00:41:29.625 311 12629.70 275.90 54756.88 88888.00 2013-11-07 00:41:29.750 311 12629.73 275.88 54756.85 88888.00 2013-11-07 00:41:29.875 311 12629.75 275.85 54756.85 88888.00 2013-11-07 00:41:30.000 311 12629.80 275.82 54756.88 88888.00 2013-11-07 00:41:30.125 311 12629.77 275.85 54756.90 88888.00 2013-11-07 00:41:30.250 311 12629.70 275.85 54756.90 88888.00 2013-11-07 00:41:30.375 311 12629.70 275.85 54756.88 88888.00 2013-11-07 00:41:30.500 311 12629.70 275.85 54756.88 88888.00 2013-11-07 00:41:30.625 311 12629.70 275.88 54756.88 88888.00 2013-11-07 00:41:30.750 311 12629.70 275.93 54756.85 88888.00 2013-11-07 00:41:30.875 311 12629.75 275.93 54756.82 88888.00 2013-11-07 00:41:31.000 311 12629.77 275.85 54756.82 88888.00 2013-11-07 00:41:31.125 311 12629.77 275.88 54756.82 88888.00 2013-11-07 00:41:31.250 311 12629.75 275.88 54756.85 88888.00 2013-11-07 00:41:31.375 311 12629.70 275.88 54756.82 88888.00 2013-11-07 00:41:31.500 311 12629.73 275.88 54756.82 88888.00 2013-11-07 00:41:31.625 311 12629.73 275.93 54756.82 88888.00 2013-11-07 00:41:31.750 311 12629.73 275.90 54756.82 88888.00 2013-11-07 00:41:31.875 311 12629.75 275.90 54756.80 88888.00 2013-11-07 00:41:32.000 311 12629.75 275.90 54756.80 88888.00 2013-11-07 00:41:32.125 311 12629.73 275.90 54756.80 88888.00 2013-11-07 00:41:32.250 311 12629.73 275.90 54756.80 88888.00 2013-11-07 00:41:32.375 311 12629.73 275.93 54756.80 88888.00 2013-11-07 00:41:32.500 311 12629.70 275.93 54756.82 88888.00 2013-11-07 00:41:32.625 311 12629.65 275.93 54756.80 88888.00 2013-11-07 00:41:32.750 311 12629.67 275.93 54756.82 88888.00 2013-11-07 00:41:32.875 311 12629.70 275.90 54756.82 88888.00 2013-11-07 00:41:33.000 311 12629.75 275.95 54756.82 88888.00 2013-11-07 00:41:33.125 311 12629.75 275.95 54756.82 88888.00 2013-11-07 00:41:33.250 311 12629.77 275.90 54756.82 88888.00 2013-11-07 00:41:33.375 311 12629.77 275.90 54756.82 88888.00 2013-11-07 00:41:33.500 311 12629.83 275.90 54756.80 88888.00 2013-11-07 00:41:33.625 311 12629.88 275.90 54756.80 88888.00 2013-11-07 00:41:33.750 311 12629.90 275.90 54756.82 88888.00 2013-11-07 00:41:33.875 311 12629.90 275.90 54756.82 88888.00 2013-11-07 00:41:34.000 311 12629.88 275.90 54756.80 88888.00 2013-11-07 00:41:34.125 311 12629.80 275.93 54756.80 88888.00 2013-11-07 00:41:34.250 311 12629.77 275.93 54756.80 88888.00 2013-11-07 00:41:34.375 311 12629.83 275.90 54756.80 88888.00 2013-11-07 00:41:34.500 311 12629.90 275.93 54756.82 88888.00 2013-11-07 00:41:34.625 311 12629.88 275.93 54756.82 88888.00 2013-11-07 00:41:34.750 311 12629.88 275.95 54756.82 88888.00 2013-11-07 00:41:34.875 311 12629.85 275.95 54756.80 88888.00 2013-11-07 00:41:35.000 311 12629.83 275.95 54756.80 88888.00 2013-11-07 00:41:35.125 311 12629.80 275.93 54756.82 88888.00 2013-11-07 00:41:35.250 311 12629.77 275.90 54756.82 88888.00 2013-11-07 00:41:35.375 311 12629.70 275.93 54756.80 88888.00 2013-11-07 00:41:35.500 311 12629.70 275.93 54756.80 88888.00 2013-11-07 00:41:35.625 311 12629.75 275.95 54756.82 88888.00 2013-11-07 00:41:35.750 311 12629.77 275.95 54756.80 88888.00 2013-11-07 00:41:35.875 311 12629.75 275.93 54756.78 88888.00 2013-11-07 00:41:36.000 311 12629.70 275.90 54756.80 88888.00 2013-11-07 00:41:36.125 311 12629.73 275.93 54756.85 88888.00 2013-11-07 00:41:36.250 311 12629.73 275.93 54756.82 88888.00 2013-11-07 00:41:36.375 311 12629.67 275.93 54756.80 88888.00 2013-11-07 00:41:36.500 311 12629.70 275.93 54756.80 88888.00 2013-11-07 00:41:36.625 311 12629.73 275.95 54756.82 88888.00 2013-11-07 00:41:36.750 311 12629.77 275.95 54756.82 88888.00 2013-11-07 00:41:36.875 311 12629.83 275.98 54756.80 88888.00 2013-11-07 00:41:37.000 311 12629.83 275.98 54756.80 88888.00 2013-11-07 00:41:37.125 311 12629.83 275.95 54756.80 88888.00 2013-11-07 00:41:37.250 311 12629.75 275.93 54756.80 88888.00 2013-11-07 00:41:37.375 311 12629.75 275.90 54756.78 88888.00 2013-11-07 00:41:37.500 311 12629.83 275.95 54756.80 88888.00 2013-11-07 00:41:37.625 311 12629.90 275.98 54756.82 88888.00 2013-11-07 00:41:37.750 311 12629.80 275.95 54756.80 88888.00 2013-11-07 00:41:37.875 311 12629.75 275.93 54756.80 88888.00 2013-11-07 00:41:38.000 311 12629.75 275.93 54756.82 88888.00 2013-11-07 00:41:38.125 311 12629.80 275.98 54756.85 88888.00 2013-11-07 00:41:38.250 311 12629.80 275.95 54756.85 88888.00 2013-11-07 00:41:38.375 311 12629.83 275.93 54756.80 88888.00 2013-11-07 00:41:38.500 311 12629.85 275.95 54756.80 88888.00 2013-11-07 00:41:38.625 311 12629.80 275.98 54756.82 88888.00 2013-11-07 00:41:38.750 311 12629.83 275.98 54756.85 88888.00 2013-11-07 00:41:38.875 311 12629.80 275.98 54756.85 88888.00 2013-11-07 00:41:39.000 311 12629.80 275.95 54756.82 88888.00 2013-11-07 00:41:39.125 311 12629.83 275.95 54756.85 88888.00 2013-11-07 00:41:39.250 311 12629.85 275.90 54756.82 88888.00 2013-11-07 00:41:39.375 311 12629.83 275.95 54756.85 88888.00 2013-11-07 00:41:39.500 311 12629.77 275.98 54756.88 88888.00 2013-11-07 00:41:39.625 311 12629.77 275.98 54756.88 88888.00 2013-11-07 00:41:39.750 311 12629.85 275.98 54756.88 88888.00 2013-11-07 00:41:39.875 311 12629.85 275.98 54756.88 88888.00 2013-11-07 00:41:40.000 311 12629.83 275.95 54756.85 88888.00 2013-11-07 00:41:40.125 311 12629.80 275.95 54756.82 88888.00 2013-11-07 00:41:40.250 311 12629.80 275.95 54756.85 88888.00 2013-11-07 00:41:40.375 311 12629.83 275.98 54756.85 88888.00 2013-11-07 00:41:40.500 311 12629.90 275.98 54756.85 88888.00 2013-11-07 00:41:40.625 311 12629.95 275.95 54756.82 88888.00 2013-11-07 00:41:40.750 311 12629.92 275.93 54756.82 88888.00 2013-11-07 00:41:40.875 311 12629.85 275.95 54756.82 88888.00 2013-11-07 00:41:41.000 311 12629.83 275.93 54756.82 88888.00 2013-11-07 00:41:41.125 311 12629.80 275.95 54756.85 88888.00 2013-11-07 00:41:41.250 311 12629.83 275.95 54756.82 88888.00 2013-11-07 00:41:41.375 311 12629.90 275.98 54756.80 88888.00 2013-11-07 00:41:41.500 311 12629.98 275.98 54756.80 88888.00 2013-11-07 00:41:41.625 311 12630.00 276.00 54756.82 88888.00 2013-11-07 00:41:41.750 311 12630.00 275.98 54756.85 88888.00 2013-11-07 00:41:41.875 311 12629.95 275.98 54756.82 88888.00 2013-11-07 00:41:42.000 311 12629.95 276.00 54756.82 88888.00 2013-11-07 00:41:42.125 311 12629.95 275.98 54756.82 88888.00 2013-11-07 00:41:42.250 311 12629.90 275.95 54756.82 88888.00 2013-11-07 00:41:42.375 311 12629.90 275.98 54756.80 88888.00 2013-11-07 00:41:42.500 311 12629.98 276.00 54756.80 88888.00 2013-11-07 00:41:42.625 311 12629.95 276.00 54756.80 88888.00 2013-11-07 00:41:42.750 311 12629.90 275.98 54756.80 88888.00 2013-11-07 00:41:42.875 311 12629.92 275.98 54756.80 88888.00 2013-11-07 00:41:43.000 311 12629.98 275.98 54756.80 88888.00 2013-11-07 00:41:43.125 311 12629.95 275.98 54756.82 88888.00 2013-11-07 00:41:43.250 311 12629.88 275.98 54756.82 88888.00 2013-11-07 00:41:43.375 311 12629.88 276.00 54756.82 88888.00 2013-11-07 00:41:43.500 311 12629.92 275.98 54756.80 88888.00 2013-11-07 00:41:43.625 311 12629.95 276.00 54756.80 88888.00 2013-11-07 00:41:43.750 311 12629.95 276.00 54756.80 88888.00 2013-11-07 00:41:43.875 311 12629.95 276.00 54756.80 88888.00 2013-11-07 00:41:44.000 311 12629.98 275.98 54756.78 88888.00 2013-11-07 00:41:44.125 311 12629.98 275.98 54756.78 88888.00 2013-11-07 00:41:44.250 311 12629.92 276.00 54756.78 88888.00 2013-11-07 00:41:44.375 311 12629.88 276.00 54756.78 88888.00 2013-11-07 00:41:44.500 311 12629.90 276.00 54756.80 88888.00 2013-11-07 00:41:44.625 311 12629.90 276.00 54756.80 88888.00 2013-11-07 00:41:44.750 311 12629.90 276.00 54756.80 88888.00 2013-11-07 00:41:44.875 311 12629.92 276.00 54756.78 88888.00 2013-11-07 00:41:45.000 311 12630.00 276.00 54756.80 88888.00 2013-11-07 00:41:45.125 311 12630.02 276.00 54756.80 88888.00 2013-11-07 00:41:45.250 311 12630.00 276.02 54756.80 88888.00 2013-11-07 00:41:45.375 311 12630.00 276.05 54756.80 88888.00 2013-11-07 00:41:45.500 311 12629.98 276.02 54756.78 88888.00 2013-11-07 00:41:45.625 311 12629.98 276.02 54756.78 88888.00 2013-11-07 00:41:45.750 311 12629.98 276.02 54756.80 88888.00 2013-11-07 00:41:45.875 311 12629.98 276.02 54756.80 88888.00 2013-11-07 00:41:46.000 311 12629.95 276.00 54756.78 88888.00 2013-11-07 00:41:46.125 311 12630.00 276.02 54756.80 88888.00 2013-11-07 00:41:46.250 311 12629.98 276.00 54756.80 88888.00 2013-11-07 00:41:46.375 311 12629.92 276.00 54756.78 88888.00 2013-11-07 00:41:46.500 311 12629.98 276.02 54756.80 88888.00 2013-11-07 00:41:46.625 311 12630.02 276.05 54756.82 88888.00 2013-11-07 00:41:46.750 311 12630.05 276.02 54756.80 88888.00 2013-11-07 00:41:46.875 311 12630.02 275.98 54756.78 88888.00 2013-11-07 00:41:47.000 311 12629.98 275.98 54756.78 88888.00 2013-11-07 00:41:47.125 311 12629.98 276.00 54756.78 88888.00 2013-11-07 00:41:47.250 311 12630.00 275.98 54756.78 88888.00 2013-11-07 00:41:47.375 311 12630.05 275.95 54756.78 88888.00 2013-11-07 00:41:47.500 311 12630.02 275.98 54756.80 88888.00 2013-11-07 00:41:47.625 311 12629.98 275.98 54756.78 88888.00 2013-11-07 00:41:47.750 311 12629.95 276.00 54756.78 88888.00 2013-11-07 00:41:47.875 311 12630.00 276.00 54756.78 88888.00 2013-11-07 00:41:48.000 311 12630.00 276.00 54756.78 88888.00 2013-11-07 00:41:48.125 311 12630.02 276.02 54756.82 88888.00 2013-11-07 00:41:48.250 311 12629.98 276.00 54756.80 88888.00 2013-11-07 00:41:48.375 311 12629.98 276.00 54756.80 88888.00 2013-11-07 00:41:48.500 311 12629.98 276.00 54756.80 88888.00 2013-11-07 00:41:48.625 311 12629.95 276.00 54756.82 88888.00 2013-11-07 00:41:48.750 311 12629.92 276.00 54756.85 88888.00 2013-11-07 00:41:48.875 311 12629.95 276.00 54756.85 88888.00 2013-11-07 00:41:49.000 311 12630.02 276.02 54756.82 88888.00 2013-11-07 00:41:49.125 311 12630.10 276.05 54756.82 88888.00 2013-11-07 00:41:49.250 311 12630.00 276.05 54756.82 88888.00 2013-11-07 00:41:49.375 311 12630.02 276.07 54756.82 88888.00 2013-11-07 00:41:49.500 311 12629.95 276.07 54756.82 88888.00 2013-11-07 00:41:49.625 311 12629.95 276.05 54756.80 88888.00 2013-11-07 00:41:49.750 311 12630.02 276.02 54756.80 88888.00 2013-11-07 00:41:49.875 311 12630.05 276.05 54756.82 88888.00 2013-11-07 00:41:50.000 311 12630.02 276.07 54756.80 88888.00 2013-11-07 00:41:50.125 311 12629.98 276.05 54756.80 88888.00 2013-11-07 00:41:50.250 311 12629.92 276.02 54756.80 88888.00 2013-11-07 00:41:50.375 311 12629.95 276.02 54756.80 88888.00 2013-11-07 00:41:50.500 311 12630.00 276.07 54756.80 88888.00 2013-11-07 00:41:50.625 311 12630.02 276.05 54756.78 88888.00 2013-11-07 00:41:50.750 311 12630.05 276.02 54756.78 88888.00 2013-11-07 00:41:50.875 311 12630.05 276.02 54756.75 88888.00 2013-11-07 00:41:51.000 311 12630.02 276.05 54756.75 88888.00 2013-11-07 00:41:51.125 311 12629.95 276.05 54756.78 88888.00 2013-11-07 00:41:51.250 311 12629.90 276.02 54756.75 88888.00 2013-11-07 00:41:51.375 311 12629.98 276.05 54756.78 88888.00 2013-11-07 00:41:51.500 311 12630.02 276.07 54756.80 88888.00 2013-11-07 00:41:51.625 311 12630.08 276.07 54756.80 88888.00 2013-11-07 00:41:51.750 311 12630.02 276.07 54756.78 88888.00 2013-11-07 00:41:51.875 311 12630.05 276.07 54756.78 88888.00 2013-11-07 00:41:52.000 311 12630.08 276.07 54756.80 88888.00 2013-11-07 00:41:52.125 311 12630.00 276.05 54756.78 88888.00 2013-11-07 00:41:52.250 311 12629.95 276.00 54756.75 88888.00 2013-11-07 00:41:52.375 311 12630.05 276.05 54756.80 88888.00 2013-11-07 00:41:52.500 311 12630.12 276.07 54756.80 88888.00 2013-11-07 00:41:52.625 311 12630.08 276.07 54756.78 88888.00 2013-11-07 00:41:52.750 311 12630.05 276.07 54756.78 88888.00 2013-11-07 00:41:52.875 311 12630.10 276.05 54756.78 88888.00 2013-11-07 00:41:53.000 311 12630.10 276.05 54756.75 88888.00 2013-11-07 00:41:53.125 311 12630.08 276.07 54756.75 88888.00 2013-11-07 00:41:53.250 311 12630.08 276.05 54756.78 88888.00 2013-11-07 00:41:53.375 311 12630.12 276.05 54756.78 88888.00 2013-11-07 00:41:53.500 311 12630.10 276.05 54756.78 88888.00 2013-11-07 00:41:53.625 311 12630.05 276.05 54756.78 88888.00 2013-11-07 00:41:53.750 311 12630.05 276.07 54756.78 88888.00 2013-11-07 00:41:53.875 311 12630.08 276.05 54756.75 88888.00 2013-11-07 00:41:54.000 311 12630.15 276.07 54756.72 88888.00 2013-11-07 00:41:54.125 311 12630.15 276.05 54756.78 88888.00 2013-11-07 00:41:54.250 311 12630.10 276.10 54756.78 88888.00 2013-11-07 00:41:54.375 311 12630.17 276.10 54756.78 88888.00 2013-11-07 00:41:54.500 311 12630.12 276.10 54756.78 88888.00 2013-11-07 00:41:54.625 311 12630.08 276.10 54756.78 88888.00 2013-11-07 00:41:54.750 311 12630.08 276.07 54756.78 88888.00 2013-11-07 00:41:54.875 311 12630.12 276.07 54756.78 88888.00 2013-11-07 00:41:55.000 311 12630.17 276.07 54756.75 88888.00 2013-11-07 00:41:55.125 311 12630.20 276.05 54756.75 88888.00 2013-11-07 00:41:55.250 311 12630.17 276.05 54756.75 88888.00 2013-11-07 00:41:55.375 311 12630.20 276.05 54756.75 88888.00 2013-11-07 00:41:55.500 311 12630.20 276.05 54756.78 88888.00 2013-11-07 00:41:55.625 311 12630.20 276.07 54756.78 88888.00 2013-11-07 00:41:55.750 311 12630.15 276.10 54756.72 88888.00 2013-11-07 00:41:55.875 311 12630.08 276.10 54756.75 88888.00 2013-11-07 00:41:56.000 311 12630.05 276.07 54756.75 88888.00 2013-11-07 00:41:56.125 311 12630.10 276.07 54756.78 88888.00 2013-11-07 00:41:56.250 311 12630.10 276.07 54756.72 88888.00 2013-11-07 00:41:56.375 311 12630.12 276.07 54756.75 88888.00 2013-11-07 00:41:56.500 311 12630.12 276.10 54756.78 88888.00 2013-11-07 00:41:56.625 311 12630.17 276.10 54756.78 88888.00 2013-11-07 00:41:56.750 311 12630.17 276.10 54756.75 88888.00 2013-11-07 00:41:56.875 311 12630.12 276.10 54756.75 88888.00 2013-11-07 00:41:57.000 311 12630.08 276.10 54756.75 88888.00 2013-11-07 00:41:57.125 311 12630.12 276.05 54756.75 88888.00 2013-11-07 00:41:57.250 311 12630.12 276.07 54756.75 88888.00 2013-11-07 00:41:57.375 311 12630.17 276.10 54756.78 88888.00 2013-11-07 00:41:57.500 311 12630.23 276.10 54756.78 88888.00 2013-11-07 00:41:57.625 311 12630.17 276.10 54756.78 88888.00 2013-11-07 00:41:57.750 311 12630.20 276.07 54756.78 88888.00 2013-11-07 00:41:57.875 311 12630.23 276.05 54756.78 88888.00 2013-11-07 00:41:58.000 311 12630.20 276.10 54756.75 88888.00 2013-11-07 00:41:58.125 311 12630.20 276.10 54756.80 88888.00 2013-11-07 00:41:58.250 311 12630.23 276.12 54756.80 88888.00 2013-11-07 00:41:58.375 311 12630.25 276.10 54756.80 88888.00 2013-11-07 00:41:58.500 311 12630.25 276.10 54756.78 88888.00 2013-11-07 00:41:58.625 311 12630.20 276.12 54756.78 88888.00 2013-11-07 00:41:58.750 311 12630.23 276.10 54756.78 88888.00 2013-11-07 00:41:58.875 311 12630.25 276.10 54756.80 88888.00 2013-11-07 00:41:59.000 311 12630.27 276.10 54756.80 88888.00 2013-11-07 00:41:59.125 311 12630.30 276.07 54756.78 88888.00 2013-11-07 00:41:59.250 311 12630.25 276.07 54756.78 88888.00 2013-11-07 00:41:59.375 311 12630.25 276.07 54756.78 88888.00 2013-11-07 00:41:59.500 311 12630.23 276.10 54756.80 88888.00 2013-11-07 00:41:59.625 311 12630.30 276.10 54756.80 88888.00 2013-11-07 00:41:59.750 311 12630.33 276.10 54756.80 88888.00 2013-11-07 00:41:59.875 311 12630.27 276.10 54756.78 88888.00 2013-11-07 00:42:00.000 311 12630.20 276.10 54756.78 88888.00 2013-11-07 00:42:00.125 311 12630.20 276.07 54756.75 88888.00 2013-11-07 00:42:00.250 311 12630.25 276.10 54756.72 88888.00 2013-11-07 00:42:00.375 311 12630.30 276.15 54756.72 88888.00 2013-11-07 00:42:00.500 311 12630.27 276.15 54756.75 88888.00 2013-11-07 00:42:00.625 311 12630.23 276.07 54756.72 88888.00 2013-11-07 00:42:00.750 311 12630.20 276.10 54756.75 88888.00 2013-11-07 00:42:00.875 311 12630.25 276.12 54756.75 88888.00 2013-11-07 00:42:01.000 311 12630.27 276.10 54756.78 88888.00 2013-11-07 00:42:01.125 311 12630.30 276.10 54756.78 88888.00 2013-11-07 00:42:01.250 311 12630.33 276.10 54756.75 88888.00 2013-11-07 00:42:01.375 311 12630.38 276.15 54756.75 88888.00 2013-11-07 00:42:01.500 311 12630.38 276.12 54756.72 88888.00 2013-11-07 00:42:01.625 311 12630.27 276.12 54756.75 88888.00 2013-11-07 00:42:01.750 311 12630.30 276.12 54756.75 88888.00 2013-11-07 00:42:01.875 311 12630.30 276.10 54756.75 88888.00 2013-11-07 00:42:02.000 311 12630.33 276.10 54756.72 88888.00 2013-11-07 00:42:02.125 311 12630.30 276.10 54756.72 88888.00 2013-11-07 00:42:02.250 311 12630.27 276.10 54756.72 88888.00 2013-11-07 00:42:02.375 311 12630.35 276.12 54756.75 88888.00 2013-11-07 00:42:02.500 311 12630.38 276.15 54756.78 88888.00 2013-11-07 00:42:02.625 311 12630.35 276.07 54756.75 88888.00 2013-11-07 00:42:02.750 311 12630.33 276.10 54756.72 88888.00 2013-11-07 00:42:02.875 311 12630.35 276.07 54756.72 88888.00 2013-11-07 00:42:03.000 311 12630.40 276.10 54756.72 88888.00 2013-11-07 00:42:03.125 311 12630.42 276.12 54756.72 88888.00 2013-11-07 00:42:03.250 311 12630.40 276.12 54756.72 88888.00 2013-11-07 00:42:03.375 311 12630.40 276.12 54756.72 88888.00 2013-11-07 00:42:03.500 311 12630.40 276.10 54756.72 88888.00 2013-11-07 00:42:03.625 311 12630.38 276.07 54756.72 88888.00 2013-11-07 00:42:03.750 311 12630.38 276.10 54756.75 88888.00 2013-11-07 00:42:03.875 311 12630.33 276.10 54756.72 88888.00 2013-11-07 00:42:04.000 311 12630.33 276.12 54756.70 88888.00 2013-11-07 00:42:04.125 311 12630.35 276.12 54756.70 88888.00 2013-11-07 00:42:04.250 311 12630.38 276.15 54756.72 88888.00 2013-11-07 00:42:04.375 311 12630.38 276.18 54756.72 88888.00 2013-11-07 00:42:04.500 311 12630.33 276.15 54756.72 88888.00 2013-11-07 00:42:04.625 311 12630.30 276.15 54756.72 88888.00 2013-11-07 00:42:04.750 311 12630.33 276.12 54756.75 88888.00 2013-11-07 00:42:04.875 311 12630.35 276.15 54756.75 88888.00 2013-11-07 00:42:05.000 311 12630.35 276.12 54756.75 88888.00 2013-11-07 00:42:05.125 311 12630.33 276.15 54756.75 88888.00 2013-11-07 00:42:05.250 311 12630.35 276.15 54756.72 88888.00 2013-11-07 00:42:05.375 311 12630.38 276.15 54756.72 88888.00 2013-11-07 00:42:05.500 311 12630.42 276.12 54756.72 88888.00 2013-11-07 00:42:05.625 311 12630.42 276.15 54756.72 88888.00 2013-11-07 00:42:05.750 311 12630.40 276.20 54756.75 88888.00 2013-11-07 00:42:05.875 311 12630.38 276.15 54756.72 88888.00 2013-11-07 00:42:06.000 311 12630.40 276.15 54756.72 88888.00 2013-11-07 00:42:06.125 311 12630.35 276.15 54756.75 88888.00 2013-11-07 00:42:06.250 311 12630.38 276.15 54756.72 88888.00 2013-11-07 00:42:06.375 311 12630.48 276.18 54756.72 88888.00 2013-11-07 00:42:06.500 311 12630.48 276.15 54756.70 88888.00 2013-11-07 00:42:06.625 311 12630.45 276.18 54756.72 88888.00 2013-11-07 00:42:06.750 311 12630.40 276.20 54756.72 88888.00 2013-11-07 00:42:06.875 311 12630.42 276.20 54756.75 88888.00 2013-11-07 00:42:07.000 311 12630.48 276.20 54756.78 88888.00 2013-11-07 00:42:07.125 311 12630.50 276.20 54756.75 88888.00 2013-11-07 00:42:07.250 311 12630.42 276.20 54756.75 88888.00 2013-11-07 00:42:07.375 311 12630.45 276.23 54756.75 88888.00 2013-11-07 00:42:07.500 311 12630.45 276.18 54756.72 88888.00 2013-11-07 00:42:07.625 311 12630.42 276.18 54756.72 88888.00 2013-11-07 00:42:07.750 311 12630.45 276.15 54756.72 88888.00 2013-11-07 00:42:07.875 311 12630.48 276.12 54756.70 88888.00 2013-11-07 00:42:08.000 311 12630.50 276.15 54756.70 88888.00 2013-11-07 00:42:08.125 311 12630.48 276.18 54756.78 88888.00 2013-11-07 00:42:08.250 311 12630.42 276.18 54756.78 88888.00 2013-11-07 00:42:08.375 311 12630.45 276.18 54756.78 88888.00 2013-11-07 00:42:08.500 311 12630.50 276.18 54756.75 88888.00 2013-11-07 00:42:08.625 311 12630.52 276.20 54756.75 88888.00 2013-11-07 00:42:08.750 311 12630.50 276.20 54756.75 88888.00 2013-11-07 00:42:08.875 311 12630.45 276.15 54756.75 88888.00 2013-11-07 00:42:09.000 311 12630.48 276.18 54756.72 88888.00 2013-11-07 00:42:09.125 311 12630.50 276.18 54756.75 88888.00 2013-11-07 00:42:09.250 311 12630.48 276.15 54756.75 88888.00 2013-11-07 00:42:09.375 311 12630.50 276.15 54756.75 88888.00 2013-11-07 00:42:09.500 311 12630.52 276.15 54756.78 88888.00 2013-11-07 00:42:09.625 311 12630.55 276.20 54756.75 88888.00 2013-11-07 00:42:09.750 311 12630.50 276.18 54756.78 88888.00 2013-11-07 00:42:09.875 311 12630.45 276.20 54756.78 88888.00 2013-11-07 00:42:10.000 311 12630.45 276.18 54756.75 88888.00 2013-11-07 00:42:10.125 311 12630.45 276.15 54756.72 88888.00 2013-11-07 00:42:10.250 311 12630.50 276.20 54756.75 88888.00 2013-11-07 00:42:10.375 311 12630.50 276.20 54756.75 88888.00 2013-11-07 00:42:10.500 311 12630.50 276.20 54756.75 88888.00 2013-11-07 00:42:10.625 311 12630.50 276.20 54756.72 88888.00 2013-11-07 00:42:10.750 311 12630.50 276.23 54756.72 88888.00 2013-11-07 00:42:10.875 311 12630.48 276.18 54756.70 88888.00 2013-11-07 00:42:11.000 311 12630.50 276.20 54756.72 88888.00 2013-11-07 00:42:11.125 311 12630.52 276.20 54756.75 88888.00 2013-11-07 00:42:11.250 311 12630.55 276.23 54756.75 88888.00 2013-11-07 00:42:11.375 311 12630.55 276.23 54756.75 88888.00 2013-11-07 00:42:11.500 311 12630.58 276.23 54756.75 88888.00 2013-11-07 00:42:11.625 311 12630.58 276.23 54756.75 88888.00 2013-11-07 00:42:11.750 311 12630.62 276.23 54756.75 88888.00 2013-11-07 00:42:11.875 311 12630.65 276.20 54756.75 88888.00 2013-11-07 00:42:12.000 311 12630.65 276.18 54756.72 88888.00 2013-11-07 00:42:12.125 311 12630.58 276.23 54756.75 88888.00 2013-11-07 00:42:12.250 311 12630.55 276.23 54756.75 88888.00 2013-11-07 00:42:12.375 311 12630.52 276.20 54756.72 88888.00 2013-11-07 00:42:12.500 311 12630.48 276.23 54756.72 88888.00 2013-11-07 00:42:12.625 311 12630.52 276.20 54756.72 88888.00 2013-11-07 00:42:12.750 311 12630.55 276.20 54756.75 88888.00 2013-11-07 00:42:12.875 311 12630.52 276.23 54756.78 88888.00 2013-11-07 00:42:13.000 311 12630.52 276.20 54756.75 88888.00 2013-11-07 00:42:13.125 311 12630.52 276.18 54756.75 88888.00 2013-11-07 00:42:13.250 311 12630.55 276.18 54756.75 88888.00 2013-11-07 00:42:13.375 311 12630.60 276.18 54756.75 88888.00 2013-11-07 00:42:13.500 311 12630.58 276.23 54756.70 88888.00 2013-11-07 00:42:13.625 311 12630.58 276.23 54756.75 88888.00 2013-11-07 00:42:13.750 311 12630.55 276.20 54756.75 88888.00 2013-11-07 00:42:13.875 311 12630.52 276.23 54756.75 88888.00 2013-11-07 00:42:14.000 311 12630.48 276.23 54756.72 88888.00 2013-11-07 00:42:14.125 311 12630.52 276.25 54756.72 88888.00 2013-11-07 00:42:14.250 311 12630.55 276.25 54756.72 88888.00 2013-11-07 00:42:14.375 311 12630.55 276.23 54756.70 88888.00 2013-11-07 00:42:14.500 311 12630.52 276.25 54756.68 88888.00 2013-11-07 00:42:14.625 311 12630.62 276.25 54756.72 88888.00 2013-11-07 00:42:14.750 311 12630.62 276.25 54756.72 88888.00 2013-11-07 00:42:14.875 311 12630.60 276.27 54756.72 88888.00 2013-11-07 00:42:15.000 311 12630.62 276.25 54756.72 88888.00 2013-11-07 00:42:15.125 311 12630.62 276.25 54756.75 88888.00 2013-11-07 00:42:15.250 311 12630.65 276.25 54756.75 88888.00 2013-11-07 00:42:15.375 311 12630.60 276.23 54756.72 88888.00 2013-11-07 00:42:15.500 311 12630.62 276.27 54756.72 88888.00 2013-11-07 00:42:15.625 311 12630.62 276.25 54756.70 88888.00 2013-11-07 00:42:15.750 311 12630.60 276.25 54756.68 88888.00 2013-11-07 00:42:15.875 311 12630.58 276.25 54756.70 88888.00 2013-11-07 00:42:16.000 311 12630.60 276.30 54756.70 88888.00 2013-11-07 00:42:16.125 311 12630.62 276.35 54756.72 88888.00 2013-11-07 00:42:16.250 311 12630.58 276.27 54756.70 88888.00 2013-11-07 00:42:16.375 311 12630.58 276.27 54756.70 88888.00 2013-11-07 00:42:16.500 311 12630.58 276.30 54756.72 88888.00 2013-11-07 00:42:16.625 311 12630.62 276.27 54756.70 88888.00 2013-11-07 00:42:16.750 311 12630.62 276.27 54756.70 88888.00 2013-11-07 00:42:16.875 311 12630.62 276.27 54756.70 88888.00 2013-11-07 00:42:17.000 311 12630.60 276.27 54756.68 88888.00 2013-11-07 00:42:17.125 311 12630.58 276.27 54756.68 88888.00 2013-11-07 00:42:17.250 311 12630.60 276.27 54756.70 88888.00 2013-11-07 00:42:17.375 311 12630.60 276.30 54756.72 88888.00 2013-11-07 00:42:17.500 311 12630.60 276.32 54756.72 88888.00 2013-11-07 00:42:17.625 311 12630.58 276.30 54756.70 88888.00 2013-11-07 00:42:17.750 311 12630.58 276.30 54756.70 88888.00 2013-11-07 00:42:17.875 311 12630.55 276.27 54756.75 88888.00 2013-11-07 00:42:18.000 311 12630.62 276.32 54756.75 88888.00 2013-11-07 00:42:18.125 311 12630.67 276.32 54756.75 88888.00 2013-11-07 00:42:18.250 311 12630.62 276.30 54756.78 88888.00 2013-11-07 00:42:18.375 311 12630.62 276.35 54756.75 88888.00 2013-11-07 00:42:18.500 311 12630.65 276.35 54756.75 88888.00 2013-11-07 00:42:18.625 311 12630.77 276.32 54756.72 88888.00 2013-11-07 00:42:18.750 311 12630.75 276.32 54756.72 88888.00 2013-11-07 00:42:18.875 311 12630.62 276.35 54756.75 88888.00 2013-11-07 00:42:19.000 311 12630.60 276.32 54756.72 88888.00 2013-11-07 00:42:19.125 311 12630.60 276.30 54756.72 88888.00 2013-11-07 00:42:19.250 311 12630.65 276.32 54756.72 88888.00 2013-11-07 00:42:19.375 311 12630.67 276.35 54756.72 88888.00 2013-11-07 00:42:19.500 311 12630.73 276.35 54756.72 88888.00 2013-11-07 00:42:19.625 311 12630.67 276.40 54756.75 88888.00 2013-11-07 00:42:19.750 311 12630.62 276.40 54756.72 88888.00 2013-11-07 00:42:19.875 311 12630.60 276.38 54756.70 88888.00 2013-11-07 00:42:20.000 311 12630.62 276.38 54756.70 88888.00 2013-11-07 00:42:20.125 311 12630.62 276.38 54756.70 88888.00 2013-11-07 00:42:20.250 311 12630.60 276.38 54756.70 88888.00 2013-11-07 00:42:20.375 311 12630.60 276.40 54756.70 88888.00 2013-11-07 00:42:20.500 311 12630.60 276.43 54756.70 88888.00 2013-11-07 00:42:20.625 311 12630.62 276.43 54756.68 88888.00 2013-11-07 00:42:20.750 311 12630.65 276.43 54756.70 88888.00 2013-11-07 00:42:20.875 311 12630.67 276.40 54756.70 88888.00 2013-11-07 00:42:21.000 311 12630.67 276.38 54756.68 88888.00 2013-11-07 00:42:21.125 311 12630.70 276.40 54756.70 88888.00 2013-11-07 00:42:21.250 311 12630.65 276.38 54756.70 88888.00 2013-11-07 00:42:21.375 311 12630.62 276.40 54756.65 88888.00 2013-11-07 00:42:21.500 311 12630.65 276.40 54756.65 88888.00 2013-11-07 00:42:21.625 311 12630.65 276.43 54756.68 88888.00 2013-11-07 00:42:21.750 311 12630.65 276.43 54756.68 88888.00 2013-11-07 00:42:21.875 311 12630.60 276.43 54756.68 88888.00 2013-11-07 00:42:22.000 311 12630.65 276.45 54756.65 88888.00 2013-11-07 00:42:22.125 311 12630.67 276.45 54756.68 88888.00 2013-11-07 00:42:22.250 311 12630.70 276.43 54756.72 88888.00 2013-11-07 00:42:22.375 311 12630.75 276.40 54756.72 88888.00 2013-11-07 00:42:22.500 311 12630.70 276.43 54756.72 88888.00 2013-11-07 00:42:22.625 311 12630.62 276.45 54756.70 88888.00 2013-11-07 00:42:22.750 311 12630.65 276.45 54756.68 88888.00 2013-11-07 00:42:22.875 311 12630.67 276.45 54756.70 88888.00 2013-11-07 00:42:23.000 311 12630.70 276.45 54756.70 88888.00 2013-11-07 00:42:23.125 311 12630.67 276.48 54756.70 88888.00 2013-11-07 00:42:23.250 311 12630.67 276.45 54756.68 88888.00 2013-11-07 00:42:23.375 311 12630.73 276.50 54756.68 88888.00 2013-11-07 00:42:23.500 311 12630.73 276.48 54756.68 88888.00 2013-11-07 00:42:23.625 311 12630.75 276.48 54756.68 88888.00 2013-11-07 00:42:23.750 311 12630.77 276.48 54756.68 88888.00 2013-11-07 00:42:23.875 311 12630.77 276.48 54756.68 88888.00 2013-11-07 00:42:24.000 311 12630.73 276.48 54756.65 88888.00 2013-11-07 00:42:24.125 311 12630.73 276.48 54756.68 88888.00 2013-11-07 00:42:24.250 311 12630.75 276.48 54756.72 88888.00 2013-11-07 00:42:24.375 311 12630.77 276.52 54756.70 88888.00 2013-11-07 00:42:24.500 311 12630.75 276.52 54756.70 88888.00 2013-11-07 00:42:24.625 311 12630.75 276.50 54756.68 88888.00 2013-11-07 00:42:24.750 311 12630.73 276.50 54756.68 88888.00 2013-11-07 00:42:24.875 311 12630.77 276.52 54756.68 88888.00 2013-11-07 00:42:25.000 311 12630.80 276.52 54756.65 88888.00 2013-11-07 00:42:25.125 311 12630.77 276.52 54756.65 88888.00 2013-11-07 00:42:25.250 311 12630.73 276.55 54756.68 88888.00 2013-11-07 00:42:25.375 311 12630.77 276.55 54756.68 88888.00 2013-11-07 00:42:25.500 311 12630.75 276.52 54756.68 88888.00 2013-11-07 00:42:25.625 311 12630.73 276.57 54756.68 88888.00 2013-11-07 00:42:25.750 311 12630.73 276.55 54756.65 88888.00 2013-11-07 00:42:25.875 311 12630.75 276.55 54756.65 88888.00 2013-11-07 00:42:26.000 311 12630.75 276.55 54756.65 88888.00 2013-11-07 00:42:26.125 311 12630.77 276.57 54756.68 88888.00 2013-11-07 00:42:26.250 311 12630.80 276.57 54756.68 88888.00 2013-11-07 00:42:26.375 311 12630.80 276.57 54756.68 88888.00 2013-11-07 00:42:26.500 311 12630.77 276.57 54756.65 88888.00 2013-11-07 00:42:26.625 311 12630.77 276.60 54756.65 88888.00 2013-11-07 00:42:26.750 311 12630.75 276.62 54756.68 88888.00 2013-11-07 00:42:26.875 311 12630.73 276.60 54756.68 88888.00 2013-11-07 00:42:27.000 311 12630.70 276.60 54756.65 88888.00 2013-11-07 00:42:27.125 311 12630.75 276.62 54756.65 88888.00 2013-11-07 00:42:27.250 311 12630.75 276.65 54756.68 88888.00 2013-11-07 00:42:27.375 311 12630.73 276.65 54756.65 88888.00 2013-11-07 00:42:27.500 311 12630.77 276.65 54756.65 88888.00 2013-11-07 00:42:27.625 311 12630.77 276.62 54756.68 88888.00 2013-11-07 00:42:27.750 311 12630.80 276.65 54756.70 88888.00 2013-11-07 00:42:27.875 311 12630.77 276.65 54756.70 88888.00 2013-11-07 00:42:28.000 311 12630.73 276.65 54756.68 88888.00 2013-11-07 00:42:28.125 311 12630.73 276.62 54756.68 88888.00 2013-11-07 00:42:28.250 311 12630.77 276.65 54756.68 88888.00 2013-11-07 00:42:28.375 311 12630.83 276.65 54756.68 88888.00 2013-11-07 00:42:28.500 311 12630.85 276.68 54756.70 88888.00 2013-11-07 00:42:28.625 311 12630.85 276.68 54756.72 88888.00 2013-11-07 00:42:28.750 311 12630.85 276.65 54756.70 88888.00 2013-11-07 00:42:28.875 311 12630.83 276.65 54756.70 88888.00 2013-11-07 00:42:29.000 311 12630.80 276.70 54756.70 88888.00 2013-11-07 00:42:29.125 311 12630.88 276.73 54756.72 88888.00 2013-11-07 00:42:29.250 311 12630.85 276.73 54756.70 88888.00 2013-11-07 00:42:29.375 311 12630.83 276.73 54756.68 88888.00 2013-11-07 00:42:29.500 311 12630.85 276.73 54756.70 88888.00 2013-11-07 00:42:29.625 311 12630.88 276.73 54756.70 88888.00 2013-11-07 00:42:29.750 311 12630.85 276.70 54756.65 88888.00 2013-11-07 00:42:29.875 311 12630.83 276.70 54756.65 88888.00 2013-11-07 00:42:30.000 311 12630.85 276.73 54756.65 88888.00 2013-11-07 00:42:30.125 311 12630.88 276.75 54756.62 88888.00 2013-11-07 00:42:30.250 311 12630.85 276.77 54756.65 88888.00 2013-11-07 00:42:30.375 311 12630.88 276.75 54756.68 88888.00 2013-11-07 00:42:30.500 311 12630.85 276.75 54756.65 88888.00 2013-11-07 00:42:30.625 311 12630.83 276.73 54756.62 88888.00 2013-11-07 00:42:30.750 311 12630.85 276.70 54756.62 88888.00 2013-11-07 00:42:30.875 311 12630.88 276.73 54756.62 88888.00 2013-11-07 00:42:31.000 311 12630.88 276.75 54756.60 88888.00 2013-11-07 00:42:31.125 311 12630.85 276.77 54756.62 88888.00 2013-11-07 00:42:31.250 311 12630.80 276.77 54756.62 88888.00 2013-11-07 00:42:31.375 311 12630.83 276.75 54756.62 88888.00 2013-11-07 00:42:31.500 311 12630.80 276.75 54756.62 88888.00 2013-11-07 00:42:31.625 311 12630.77 276.75 54756.60 88888.00 2013-11-07 00:42:31.750 311 12630.80 276.75 54756.62 88888.00 2013-11-07 00:42:31.875 311 12630.80 276.77 54756.62 88888.00 2013-11-07 00:42:32.000 311 12630.77 276.77 54756.57 88888.00 2013-11-07 00:42:32.125 311 12630.83 276.80 54756.60 88888.00 2013-11-07 00:42:32.250 311 12630.80 276.77 54756.65 88888.00 2013-11-07 00:42:32.375 311 12630.83 276.80 54756.65 88888.00 2013-11-07 00:42:32.500 311 12630.88 276.82 54756.65 88888.00 2013-11-07 00:42:32.625 311 12630.85 276.77 54756.62 88888.00 2013-11-07 00:42:32.750 311 12630.83 276.77 54756.60 88888.00 2013-11-07 00:42:32.875 311 12630.85 276.80 54756.62 88888.00 2013-11-07 00:42:33.000 311 12630.92 276.82 54756.62 88888.00 2013-11-07 00:42:33.125 311 12630.90 276.80 54756.65 88888.00 2013-11-07 00:42:33.250 311 12630.90 276.80 54756.65 88888.00 2013-11-07 00:42:33.375 311 12630.90 276.85 54756.65 88888.00 2013-11-07 00:42:33.500 311 12630.95 276.88 54756.65 88888.00 2013-11-07 00:42:33.625 311 12630.88 276.82 54756.68 88888.00 2013-11-07 00:42:33.750 311 12630.85 276.82 54756.68 88888.00 2013-11-07 00:42:33.875 311 12630.85 276.82 54756.68 88888.00 2013-11-07 00:42:34.000 311 12630.90 276.82 54756.65 88888.00 2013-11-07 00:42:34.125 311 12630.85 276.82 54756.68 88888.00 2013-11-07 00:42:34.250 311 12630.77 276.80 54756.68 88888.00 2013-11-07 00:42:34.375 311 12630.85 276.85 54756.65 88888.00 2013-11-07 00:42:34.500 311 12630.88 276.82 54756.62 88888.00 2013-11-07 00:42:34.625 311 12630.88 276.85 54756.62 88888.00 2013-11-07 00:42:34.750 311 12630.88 276.85 54756.68 88888.00 2013-11-07 00:42:34.875 311 12630.88 276.88 54756.65 88888.00 2013-11-07 00:42:35.000 311 12630.88 276.85 54756.62 88888.00 2013-11-07 00:42:35.125 311 12630.88 276.85 54756.68 88888.00 2013-11-07 00:42:35.250 311 12630.90 276.85 54756.65 88888.00 2013-11-07 00:42:35.375 311 12630.92 276.88 54756.65 88888.00 2013-11-07 00:42:35.500 311 12630.90 276.88 54756.65 88888.00 2013-11-07 00:42:35.625 311 12630.95 276.88 54756.62 88888.00 2013-11-07 00:42:35.750 311 12630.98 276.88 54756.62 88888.00 2013-11-07 00:42:35.875 311 12630.92 276.85 54756.62 88888.00 2013-11-07 00:42:36.000 311 12630.90 276.88 54756.62 88888.00 2013-11-07 00:42:36.125 311 12630.88 276.88 54756.65 88888.00 2013-11-07 00:42:36.250 311 12630.85 276.90 54756.68 88888.00 2013-11-07 00:42:36.375 311 12630.85 276.88 54756.68 88888.00 2013-11-07 00:42:36.500 311 12630.85 276.85 54756.65 88888.00 2013-11-07 00:42:36.625 311 12630.80 276.85 54756.62 88888.00 2013-11-07 00:42:36.750 311 12630.77 276.88 54756.62 88888.00 2013-11-07 00:42:36.875 311 12630.80 276.85 54756.65 88888.00 2013-11-07 00:42:37.000 311 12630.85 276.88 54756.65 88888.00 2013-11-07 00:42:37.125 311 12630.95 276.90 54756.65 88888.00 2013-11-07 00:42:37.250 311 12630.98 276.90 54756.62 88888.00 2013-11-07 00:42:37.375 311 12630.90 276.90 54756.62 88888.00 2013-11-07 00:42:37.500 311 12630.85 276.90 54756.68 88888.00 2013-11-07 00:42:37.625 311 12630.83 276.90 54756.65 88888.00 2013-11-07 00:42:37.750 311 12630.85 276.90 54756.65 88888.00 2013-11-07 00:42:37.875 311 12630.88 276.90 54756.68 88888.00 2013-11-07 00:42:38.000 311 12630.85 276.88 54756.65 88888.00 2013-11-07 00:42:38.125 311 12630.83 276.88 54756.65 88888.00 2013-11-07 00:42:38.250 311 12630.85 276.88 54756.68 88888.00 2013-11-07 00:42:38.375 311 12630.95 276.93 54756.65 88888.00 2013-11-07 00:42:38.500 311 12630.92 276.95 54756.65 88888.00 2013-11-07 00:42:38.625 311 12630.90 276.95 54756.65 88888.00 2013-11-07 00:42:38.750 311 12630.90 276.90 54756.65 88888.00 2013-11-07 00:42:38.875 311 12630.85 276.93 54756.65 88888.00 2013-11-07 00:42:39.000 311 12630.85 276.95 54756.65 88888.00 2013-11-07 00:42:39.125 311 12630.85 276.95 54756.65 88888.00 2013-11-07 00:42:39.250 311 12630.88 276.93 54756.65 88888.00 2013-11-07 00:42:39.375 311 12630.90 276.98 54756.68 88888.00 2013-11-07 00:42:39.500 311 12630.90 276.98 54756.62 88888.00 2013-11-07 00:42:39.625 311 12630.88 276.98 54756.62 88888.00 2013-11-07 00:42:39.750 311 12630.95 276.98 54756.60 88888.00 2013-11-07 00:42:39.875 311 12630.98 276.98 54756.60 88888.00 2013-11-07 00:42:40.000 311 12630.95 276.98 54756.62 88888.00 2013-11-07 00:42:40.125 311 12630.98 276.98 54756.62 88888.00 2013-11-07 00:42:40.250 311 12630.98 276.95 54756.62 88888.00 2013-11-07 00:42:40.375 311 12630.98 276.98 54756.65 88888.00 2013-11-07 00:42:40.500 311 12630.95 277.00 54756.68 88888.00 2013-11-07 00:42:40.625 311 12630.98 277.00 54756.65 88888.00 2013-11-07 00:42:40.750 311 12630.98 277.00 54756.65 88888.00 2013-11-07 00:42:40.875 311 12630.92 277.02 54756.65 88888.00 2013-11-07 00:42:41.000 311 12630.88 277.00 54756.60 88888.00 2013-11-07 00:42:41.125 311 12630.95 276.98 54756.62 88888.00 2013-11-07 00:42:41.250 311 12630.95 276.98 54756.62 88888.00 2013-11-07 00:42:41.375 311 12630.90 276.98 54756.62 88888.00 2013-11-07 00:42:41.500 311 12630.88 276.95 54756.62 88888.00 2013-11-07 00:42:41.625 311 12630.90 277.00 54756.62 88888.00 2013-11-07 00:42:41.750 311 12630.90 276.98 54756.62 88888.00 2013-11-07 00:42:41.875 311 12630.83 276.98 54756.65 88888.00 2013-11-07 00:42:42.000 311 12630.83 276.98 54756.65 88888.00 2013-11-07 00:42:42.125 311 12630.88 277.00 54756.68 88888.00 2013-11-07 00:42:42.250 311 12630.90 277.00 54756.70 88888.00 2013-11-07 00:42:42.375 311 12630.88 277.02 54756.70 88888.00 2013-11-07 00:42:42.500 311 12630.85 277.00 54756.70 88888.00 2013-11-07 00:42:42.625 311 12630.83 276.98 54756.68 88888.00 2013-11-07 00:42:42.750 311 12630.85 276.98 54756.68 88888.00 2013-11-07 00:42:42.875 311 12630.88 276.98 54756.68 88888.00 2013-11-07 00:42:43.000 311 12630.88 276.98 54756.68 88888.00 2013-11-07 00:42:43.125 311 12630.85 277.00 54756.65 88888.00 2013-11-07 00:42:43.250 311 12630.92 277.00 54756.68 88888.00 2013-11-07 00:42:43.375 311 12630.95 277.02 54756.68 88888.00 2013-11-07 00:42:43.500 311 12630.98 277.00 54756.65 88888.00 2013-11-07 00:42:43.625 311 12630.95 277.00 54756.62 88888.00 2013-11-07 00:42:43.750 311 12630.88 276.98 54756.65 88888.00 2013-11-07 00:42:43.875 311 12630.90 277.05 54756.68 88888.00 2013-11-07 00:42:44.000 311 12630.90 277.05 54756.65 88888.00 2013-11-07 00:42:44.125 311 12630.95 277.02 54756.65 88888.00 2013-11-07 00:42:44.250 311 12630.95 276.98 54756.65 88888.00 2013-11-07 00:42:44.375 311 12630.95 277.00 54756.65 88888.00 2013-11-07 00:42:44.500 311 12631.00 277.02 54756.68 88888.00 2013-11-07 00:42:44.625 311 12630.95 277.00 54756.68 88888.00 2013-11-07 00:42:44.750 311 12630.85 277.00 54756.62 88888.00 2013-11-07 00:42:44.875 311 12630.80 276.98 54756.62 88888.00 2013-11-07 00:42:45.000 311 12630.85 276.98 54756.62 88888.00 2013-11-07 00:42:45.125 311 12630.85 276.98 54756.62 88888.00 2013-11-07 00:42:45.250 311 12630.88 277.00 54756.65 88888.00 2013-11-07 00:42:45.375 311 12630.92 277.02 54756.65 88888.00 2013-11-07 00:42:45.500 311 12630.95 277.00 54756.65 88888.00 2013-11-07 00:42:45.625 311 12630.98 277.00 54756.65 88888.00 2013-11-07 00:42:45.750 311 12630.98 277.00 54756.68 88888.00 2013-11-07 00:42:45.875 311 12630.98 277.02 54756.65 88888.00 2013-11-07 00:42:46.000 311 12630.95 277.02 54756.62 88888.00 2013-11-07 00:42:46.125 311 12630.95 277.02 54756.62 88888.00 2013-11-07 00:42:46.250 311 12630.95 277.02 54756.65 88888.00 2013-11-07 00:42:46.375 311 12630.98 277.05 54756.62 88888.00 2013-11-07 00:42:46.500 311 12630.98 277.00 54756.62 88888.00 2013-11-07 00:42:46.625 311 12631.02 277.02 54756.65 88888.00 2013-11-07 00:42:46.750 311 12630.98 277.02 54756.65 88888.00 2013-11-07 00:42:46.875 311 12630.98 277.05 54756.68 88888.00 2013-11-07 00:42:47.000 311 12630.95 277.05 54756.65 88888.00 2013-11-07 00:42:47.125 311 12630.90 277.05 54756.62 88888.00 2013-11-07 00:42:47.250 311 12630.92 277.05 54756.62 88888.00 2013-11-07 00:42:47.375 311 12630.98 277.07 54756.68 88888.00 2013-11-07 00:42:47.500 311 12630.92 277.05 54756.68 88888.00 2013-11-07 00:42:47.625 311 12631.00 277.07 54756.70 88888.00 2013-11-07 00:42:47.750 311 12631.05 277.10 54756.68 88888.00 2013-11-07 00:42:47.875 311 12631.02 277.10 54756.70 88888.00 2013-11-07 00:42:48.000 311 12631.00 277.05 54756.68 88888.00 2013-11-07 00:42:48.125 311 12630.98 277.05 54756.68 88888.00 2013-11-07 00:42:48.250 311 12630.95 277.05 54756.68 88888.00 2013-11-07 00:42:48.375 311 12631.00 277.05 54756.70 88888.00 2013-11-07 00:42:48.500 311 12631.02 277.07 54756.70 88888.00 2013-11-07 00:42:48.625 311 12631.00 277.05 54756.70 88888.00 2013-11-07 00:42:48.750 311 12630.95 277.05 54756.68 88888.00 2013-11-07 00:42:48.875 311 12630.98 277.02 54756.65 88888.00 2013-11-07 00:42:49.000 311 12631.02 277.07 54756.62 88888.00 2013-11-07 00:42:49.125 311 12631.05 277.02 54756.70 88888.00 2013-11-07 00:42:49.250 311 12631.02 277.05 54756.72 88888.00 2013-11-07 00:42:49.375 311 12631.02 277.02 54756.68 88888.00 2013-11-07 00:42:49.500 311 12630.98 277.00 54756.65 88888.00 2013-11-07 00:42:49.625 311 12631.02 277.00 54756.65 88888.00 2013-11-07 00:42:49.750 311 12631.02 277.02 54756.65 88888.00 2013-11-07 00:42:49.875 311 12631.05 277.02 54756.65 88888.00 2013-11-07 00:42:50.000 311 12631.05 277.02 54756.62 88888.00 2013-11-07 00:42:50.125 311 12631.08 277.02 54756.62 88888.00 2013-11-07 00:42:50.250 311 12631.05 277.02 54756.65 88888.00 2013-11-07 00:42:50.375 311 12631.08 277.05 54756.65 88888.00 2013-11-07 00:42:50.500 311 12631.10 277.02 54756.65 88888.00 2013-11-07 00:42:50.625 311 12631.10 277.00 54756.65 88888.00 2013-11-07 00:42:50.750 311 12631.05 277.00 54756.65 88888.00 2013-11-07 00:42:50.875 311 12631.02 276.98 54756.62 88888.00 2013-11-07 00:42:51.000 311 12631.08 277.00 54756.62 88888.00 2013-11-07 00:42:51.125 311 12631.10 277.00 54756.65 88888.00 2013-11-07 00:42:51.250 311 12631.00 277.00 54756.62 88888.00 2013-11-07 00:42:51.375 311 12631.10 277.02 54756.62 88888.00 2013-11-07 00:42:51.500 311 12631.12 277.02 54756.62 88888.00 2013-11-07 00:42:51.625 311 12631.05 277.00 54756.62 88888.00 2013-11-07 00:42:51.750 311 12631.05 277.00 54756.65 88888.00 2013-11-07 00:42:51.875 311 12631.08 277.02 54756.68 88888.00 2013-11-07 00:42:52.000 311 12631.10 277.02 54756.68 88888.00 2013-11-07 00:42:52.125 311 12631.08 277.05 54756.68 88888.00 2013-11-07 00:42:52.250 311 12631.10 277.00 54756.68 88888.00 2013-11-07 00:42:52.375 311 12631.12 277.00 54756.65 88888.00 2013-11-07 00:42:52.500 311 12631.17 277.02 54756.65 88888.00 2013-11-07 00:42:52.625 311 12631.15 277.05 54756.70 88888.00 2013-11-07 00:42:52.750 311 12631.10 277.02 54756.68 88888.00 2013-11-07 00:42:52.875 311 12631.15 277.02 54756.65 88888.00 2013-11-07 00:42:53.000 311 12631.15 277.02 54756.62 88888.00 2013-11-07 00:42:53.125 311 12631.15 277.02 54756.65 88888.00 2013-11-07 00:42:53.250 311 12631.15 277.02 54756.65 88888.00 2013-11-07 00:42:53.375 311 12631.17 277.02 54756.62 88888.00 2013-11-07 00:42:53.500 311 12631.17 277.00 54756.60 88888.00 2013-11-07 00:42:53.625 311 12631.15 277.00 54756.62 88888.00 2013-11-07 00:42:53.750 311 12631.20 276.98 54756.62 88888.00 2013-11-07 00:42:53.875 311 12631.25 276.98 54756.65 88888.00 2013-11-07 00:42:54.000 311 12631.25 276.98 54756.62 88888.00 2013-11-07 00:42:54.125 311 12631.20 277.00 54756.65 88888.00 2013-11-07 00:42:54.250 311 12631.12 277.00 54756.65 88888.00 2013-11-07 00:42:54.375 311 12631.17 277.00 54756.62 88888.00 2013-11-07 00:42:54.500 311 12631.17 276.98 54756.62 88888.00 2013-11-07 00:42:54.625 311 12631.15 277.00 54756.65 88888.00 2013-11-07 00:42:54.750 311 12631.15 277.05 54756.62 88888.00 2013-11-07 00:42:54.875 311 12631.17 277.02 54756.62 88888.00 2013-11-07 00:42:55.000 311 12631.15 277.02 54756.62 88888.00 2013-11-07 00:42:55.125 311 12631.20 276.98 54756.60 88888.00 2013-11-07 00:42:55.250 311 12631.17 277.00 54756.62 88888.00 2013-11-07 00:42:55.375 311 12631.20 277.05 54756.65 88888.00 2013-11-07 00:42:55.500 311 12631.25 277.05 54756.65 88888.00 2013-11-07 00:42:55.625 311 12631.23 277.05 54756.68 88888.00 2013-11-07 00:42:55.750 311 12631.23 277.05 54756.65 88888.00 2013-11-07 00:42:55.875 311 12631.23 277.05 54756.62 88888.00 2013-11-07 00:42:56.000 311 12631.23 277.07 54756.65 88888.00 2013-11-07 00:42:56.125 311 12631.25 277.05 54756.62 88888.00 2013-11-07 00:42:56.250 311 12631.23 277.00 54756.62 88888.00 2013-11-07 00:42:56.375 311 12631.23 277.00 54756.62 88888.00 2013-11-07 00:42:56.500 311 12631.23 277.02 54756.62 88888.00 2013-11-07 00:42:56.625 311 12631.25 277.05 54756.62 88888.00 2013-11-07 00:42:56.750 311 12631.27 277.05 54756.62 88888.00 2013-11-07 00:42:56.875 311 12631.27 277.02 54756.62 88888.00 2013-11-07 00:42:57.000 311 12631.23 277.00 54756.57 88888.00 2013-11-07 00:42:57.125 311 12631.25 277.02 54756.60 88888.00 2013-11-07 00:42:57.250 311 12631.25 277.02 54756.65 88888.00 2013-11-07 00:42:57.375 311 12631.25 277.05 54756.68 88888.00 2013-11-07 00:42:57.500 311 12631.25 277.02 54756.65 88888.00 2013-11-07 00:42:57.625 311 12631.30 277.07 54756.65 88888.00 2013-11-07 00:42:57.750 311 12631.27 277.07 54756.68 88888.00 2013-11-07 00:42:57.875 311 12631.23 277.07 54756.68 88888.00 2013-11-07 00:42:58.000 311 12631.23 277.00 54756.65 88888.00 2013-11-07 00:42:58.125 311 12631.23 276.98 54756.65 88888.00 2013-11-07 00:42:58.250 311 12631.30 277.00 54756.65 88888.00 2013-11-07 00:42:58.375 311 12631.38 277.02 54756.62 88888.00 2013-11-07 00:42:58.500 311 12631.27 277.02 54756.65 88888.00 2013-11-07 00:42:58.625 311 12631.25 277.02 54756.65 88888.00 2013-11-07 00:42:58.750 311 12631.33 277.05 54756.68 88888.00 2013-11-07 00:42:58.875 311 12631.33 277.05 54756.68 88888.00 2013-11-07 00:42:59.000 311 12631.27 277.05 54756.65 88888.00 2013-11-07 00:42:59.125 311 12631.23 277.05 54756.65 88888.00 2013-11-07 00:42:59.250 311 12631.23 277.02 54756.65 88888.00 2013-11-07 00:42:59.375 311 12631.30 277.05 54756.65 88888.00 2013-11-07 00:42:59.500 311 12631.30 277.05 54756.65 88888.00 2013-11-07 00:42:59.625 311 12631.27 277.02 54756.62 88888.00 2013-11-07 00:42:59.750 311 12631.27 277.05 54756.65 88888.00 2013-11-07 00:42:59.875 311 12631.30 277.05 54756.65 88888.00 2013-11-07 00:43:00.000 311 12631.27 277.05 54756.62 88888.00 2013-11-07 00:43:00.125 311 12631.25 277.07 54756.60 88888.00 2013-11-07 00:43:00.250 311 12631.27 277.00 54756.60 88888.00 2013-11-07 00:43:00.375 311 12631.33 277.05 54756.62 88888.00 2013-11-07 00:43:00.500 311 12631.40 277.07 54756.65 88888.00 2013-11-07 00:43:00.625 311 12631.38 277.10 54756.65 88888.00 2013-11-07 00:43:00.750 311 12631.27 277.07 54756.65 88888.00 2013-11-07 00:43:00.875 311 12631.27 277.05 54756.65 88888.00 2013-11-07 00:43:01.000 311 12631.33 277.05 54756.62 88888.00 2013-11-07 00:43:01.125 311 12631.30 277.07 54756.62 88888.00 2013-11-07 00:43:01.250 311 12631.23 277.05 54756.62 88888.00 2013-11-07 00:43:01.375 311 12631.23 277.05 54756.62 88888.00 2013-11-07 00:43:01.500 311 12631.23 277.05 54756.65 88888.00 2013-11-07 00:43:01.625 311 12631.27 277.07 54756.65 88888.00 2013-11-07 00:43:01.750 311 12631.27 277.07 54756.65 88888.00 2013-11-07 00:43:01.875 311 12631.27 277.07 54756.62 88888.00 2013-11-07 00:43:02.000 311 12631.30 277.07 54756.62 88888.00 2013-11-07 00:43:02.125 311 12631.33 277.10 54756.62 88888.00 2013-11-07 00:43:02.250 311 12631.30 277.05 54756.65 88888.00 2013-11-07 00:43:02.375 311 12631.35 277.05 54756.65 88888.00 2013-11-07 00:43:02.500 311 12631.38 277.05 54756.62 88888.00 2013-11-07 00:43:02.625 311 12631.38 277.02 54756.60 88888.00 2013-11-07 00:43:02.750 311 12631.30 277.07 54756.62 88888.00 2013-11-07 00:43:02.875 311 12631.27 277.10 54756.62 88888.00 2013-11-07 00:43:03.000 311 12631.33 277.07 54756.62 88888.00 2013-11-07 00:43:03.125 311 12631.35 277.05 54756.65 88888.00 2013-11-07 00:43:03.250 311 12631.30 277.05 54756.65 88888.00 2013-11-07 00:43:03.375 311 12631.33 277.07 54756.65 88888.00 2013-11-07 00:43:03.500 311 12631.45 277.10 54756.65 88888.00 2013-11-07 00:43:03.625 311 12631.52 277.12 54756.68 88888.00 2013-11-07 00:43:03.750 311 12631.42 277.05 54756.70 88888.00 2013-11-07 00:43:03.875 311 12631.33 277.02 54756.65 88888.00 2013-11-07 00:43:04.000 311 12631.33 277.05 54756.65 88888.00 2013-11-07 00:43:04.125 311 12631.35 277.05 54756.68 88888.00 2013-11-07 00:43:04.250 311 12631.33 277.07 54756.70 88888.00 2013-11-07 00:43:04.375 311 12631.42 277.10 54756.68 88888.00 2013-11-07 00:43:04.500 311 12631.45 277.07 54756.68 88888.00 2013-11-07 00:43:04.625 311 12631.38 277.05 54756.68 88888.00 2013-11-07 00:43:04.750 311 12631.38 277.02 54756.68 88888.00 2013-11-07 00:43:04.875 311 12631.38 277.05 54756.65 88888.00 2013-11-07 00:43:05.000 311 12631.40 277.07 54756.65 88888.00 2013-11-07 00:43:05.125 311 12631.42 277.05 54756.70 88888.00 2013-11-07 00:43:05.250 311 12631.35 277.02 54756.68 88888.00 2013-11-07 00:43:05.375 311 12631.30 277.05 54756.68 88888.00 2013-11-07 00:43:05.500 311 12631.25 277.07 54756.62 88888.00 2013-11-07 00:43:05.625 311 12631.27 277.05 54756.65 88888.00 2013-11-07 00:43:05.750 311 12631.30 277.07 54756.68 88888.00 2013-11-07 00:43:05.875 311 12631.33 277.07 54756.68 88888.00 2013-11-07 00:43:06.000 311 12631.35 277.10 54756.68 88888.00 2013-11-07 00:43:06.125 311 12631.38 277.10 54756.68 88888.00 2013-11-07 00:43:06.250 311 12631.38 277.07 54756.65 88888.00 2013-11-07 00:43:06.375 311 12631.40 277.10 54756.68 88888.00 2013-11-07 00:43:06.500 311 12631.40 277.07 54756.68 88888.00 2013-11-07 00:43:06.625 311 12631.42 277.07 54756.65 88888.00 2013-11-07 00:43:06.750 311 12631.38 277.10 54756.65 88888.00 2013-11-07 00:43:06.875 311 12631.30 277.10 54756.68 88888.00 2013-11-07 00:43:07.000 311 12631.30 277.10 54756.65 88888.00 2013-11-07 00:43:07.125 311 12631.38 277.07 54756.70 88888.00 2013-11-07 00:43:07.250 311 12631.35 277.07 54756.70 88888.00 2013-11-07 00:43:07.375 311 12631.38 277.12 54756.70 88888.00 2013-11-07 00:43:07.500 311 12631.33 277.10 54756.68 88888.00 2013-11-07 00:43:07.625 311 12631.35 277.07 54756.68 88888.00 2013-11-07 00:43:07.750 311 12631.40 277.07 54756.70 88888.00 2013-11-07 00:43:07.875 311 12631.40 277.12 54756.72 88888.00 2013-11-07 00:43:08.000 311 12631.42 277.10 54756.68 88888.00 2013-11-07 00:43:08.125 311 12631.45 277.07 54756.68 88888.00 2013-11-07 00:43:08.250 311 12631.42 277.05 54756.68 88888.00 2013-11-07 00:43:08.375 311 12631.48 277.07 54756.65 88888.00 2013-11-07 00:43:08.500 311 12631.50 277.10 54756.65 88888.00 2013-11-07 00:43:08.625 311 12631.48 277.05 54756.65 88888.00 2013-11-07 00:43:08.750 311 12631.45 277.05 54756.68 88888.00 2013-11-07 00:43:08.875 311 12631.48 277.05 54756.68 88888.00 2013-11-07 00:43:09.000 311 12631.50 277.05 54756.65 88888.00 2013-11-07 00:43:09.125 311 12631.50 277.02 54756.60 88888.00 2013-11-07 00:43:09.250 311 12631.45 277.02 54756.62 88888.00 2013-11-07 00:43:09.375 311 12631.45 277.05 54756.65 88888.00 2013-11-07 00:43:09.500 311 12631.50 277.05 54756.65 88888.00 2013-11-07 00:43:09.625 311 12631.55 277.07 54756.65 88888.00 2013-11-07 00:43:09.750 311 12631.50 277.07 54756.68 88888.00 2013-11-07 00:43:09.875 311 12631.52 277.07 54756.68 88888.00 2013-11-07 00:43:10.000 311 12631.55 277.05 54756.65 88888.00 2013-11-07 00:43:10.125 311 12631.62 277.05 54756.65 88888.00 2013-11-07 00:43:10.250 311 12631.60 277.02 54756.68 88888.00 2013-11-07 00:43:10.375 311 12631.60 277.02 54756.65 88888.00 2013-11-07 00:43:10.500 311 12631.62 277.02 54756.65 88888.00 2013-11-07 00:43:10.625 311 12631.65 277.02 54756.65 88888.00 2013-11-07 00:43:10.750 311 12631.73 277.05 54756.62 88888.00 2013-11-07 00:43:10.875 311 12631.67 277.05 54756.68 88888.00 2013-11-07 00:43:11.000 311 12631.65 277.05 54756.65 88888.00 2013-11-07 00:43:11.125 311 12631.65 277.05 54756.65 88888.00 2013-11-07 00:43:11.250 311 12631.65 277.05 54756.68 88888.00 2013-11-07 00:43:11.375 311 12631.67 277.07 54756.65 88888.00 2013-11-07 00:43:11.500 311 12631.65 277.07 54756.65 88888.00 2013-11-07 00:43:11.625 311 12631.60 277.05 54756.62 88888.00 2013-11-07 00:43:11.750 311 12631.60 277.05 54756.62 88888.00 2013-11-07 00:43:11.875 311 12631.58 277.02 54756.62 88888.00 2013-11-07 00:43:12.000 311 12631.62 277.02 54756.65 88888.00 2013-11-07 00:43:12.125 311 12631.67 277.02 54756.68 88888.00 2013-11-07 00:43:12.250 311 12631.62 277.05 54756.70 88888.00 2013-11-07 00:43:12.375 311 12631.70 277.07 54756.68 88888.00 2013-11-07 00:43:12.500 311 12631.70 277.07 54756.68 88888.00 2013-11-07 00:43:12.625 311 12631.65 277.02 54756.65 88888.00 2013-11-07 00:43:12.750 311 12631.65 277.05 54756.65 88888.00 2013-11-07 00:43:12.875 311 12631.67 277.05 54756.65 88888.00 2013-11-07 00:43:13.000 311 12631.73 277.07 54756.62 88888.00 2013-11-07 00:43:13.125 311 12631.67 277.05 54756.65 88888.00 2013-11-07 00:43:13.250 311 12631.65 277.00 54756.65 88888.00 2013-11-07 00:43:13.375 311 12631.65 277.00 54756.65 88888.00 2013-11-07 00:43:13.500 311 12631.65 277.00 54756.68 88888.00 2013-11-07 00:43:13.625 311 12631.60 277.00 54756.65 88888.00 2013-11-07 00:43:13.750 311 12631.60 276.98 54756.62 88888.00 2013-11-07 00:43:13.875 311 12631.55 276.98 54756.60 88888.00 2013-11-07 00:43:14.000 311 12631.60 276.98 54756.62 88888.00 2013-11-07 00:43:14.125 311 12631.60 276.95 54756.62 88888.00 2013-11-07 00:43:14.250 311 12631.60 276.98 54756.65 88888.00 2013-11-07 00:43:14.375 311 12631.73 277.00 54756.65 88888.00 2013-11-07 00:43:14.500 311 12631.73 277.00 54756.68 88888.00 2013-11-07 00:43:14.625 311 12631.65 277.02 54756.68 88888.00 2013-11-07 00:43:14.750 311 12631.60 277.00 54756.70 88888.00 2013-11-07 00:43:14.875 311 12631.60 276.98 54756.70 88888.00 2013-11-07 00:43:15.000 311 12631.67 277.02 54756.68 88888.00 2013-11-07 00:43:15.125 311 12631.70 277.05 54756.68 88888.00 2013-11-07 00:43:15.250 311 12631.65 277.00 54756.68 88888.00 2013-11-07 00:43:15.375 311 12631.70 277.00 54756.68 88888.00 2013-11-07 00:43:15.500 311 12631.67 277.00 54756.68 88888.00 2013-11-07 00:43:15.625 311 12631.67 276.95 54756.68 88888.00 2013-11-07 00:43:15.750 311 12631.65 277.00 54756.68 88888.00 2013-11-07 00:43:15.875 311 12631.67 277.00 54756.70 88888.00 2013-11-07 00:43:16.000 311 12631.62 276.98 54756.68 88888.00 2013-11-07 00:43:16.125 311 12631.65 276.98 54756.70 88888.00 2013-11-07 00:43:16.250 311 12631.73 276.98 54756.70 88888.00 2013-11-07 00:43:16.375 311 12631.77 276.98 54756.65 88888.00 2013-11-07 00:43:16.500 311 12631.75 277.00 54756.68 88888.00 2013-11-07 00:43:16.625 311 12631.75 276.98 54756.70 88888.00 2013-11-07 00:43:16.750 311 12631.75 277.00 54756.70 88888.00 2013-11-07 00:43:16.875 311 12631.77 276.98 54756.68 88888.00 2013-11-07 00:43:17.000 311 12631.80 276.98 54756.65 88888.00 2013-11-07 00:43:17.125 311 12631.85 276.98 54756.68 88888.00 2013-11-07 00:43:17.250 311 12631.85 276.98 54756.70 88888.00 2013-11-07 00:43:17.375 311 12631.80 276.98 54756.70 88888.00 2013-11-07 00:43:17.500 311 12631.77 277.00 54756.70 88888.00 2013-11-07 00:43:17.625 311 12631.70 276.98 54756.70 88888.00 2013-11-07 00:43:17.750 311 12631.73 276.95 54756.70 88888.00 2013-11-07 00:43:17.875 311 12631.75 276.98 54756.70 88888.00 2013-11-07 00:43:18.000 311 12631.75 276.98 54756.72 88888.00 2013-11-07 00:43:18.125 311 12631.83 276.98 54756.75 88888.00 2013-11-07 00:43:18.250 311 12631.77 276.93 54756.70 88888.00 2013-11-07 00:43:18.375 311 12631.80 276.95 54756.70 88888.00 2013-11-07 00:43:18.500 311 12631.80 276.95 54756.72 88888.00 2013-11-07 00:43:18.625 311 12631.75 276.95 54756.72 88888.00 2013-11-07 00:43:18.750 311 12631.73 276.95 54756.72 88888.00 2013-11-07 00:43:18.875 311 12631.77 276.93 54756.70 88888.00 2013-11-07 00:43:19.000 311 12631.80 276.93 54756.70 88888.00 2013-11-07 00:43:19.125 311 12631.77 276.93 54756.70 88888.00 2013-11-07 00:43:19.250 311 12631.77 276.93 54756.70 88888.00 2013-11-07 00:43:19.375 311 12631.80 276.95 54756.68 88888.00 2013-11-07 00:43:19.500 311 12631.77 276.93 54756.70 88888.00 2013-11-07 00:43:19.625 311 12631.77 276.95 54756.70 88888.00 2013-11-07 00:43:19.750 311 12631.75 276.93 54756.68 88888.00 2013-11-07 00:43:19.875 311 12631.73 276.90 54756.68 88888.00 2013-11-07 00:43:20.000 311 12631.73 276.90 54756.70 88888.00 2013-11-07 00:43:20.125 311 12631.80 276.95 54756.72 88888.00 2013-11-07 00:43:20.250 311 12631.85 276.93 54756.70 88888.00 2013-11-07 00:43:20.375 311 12631.83 276.93 54756.70 88888.00 2013-11-07 00:43:20.500 311 12631.85 276.93 54756.70 88888.00 2013-11-07 00:43:20.625 311 12631.83 276.93 54756.70 88888.00 2013-11-07 00:43:20.750 311 12631.85 276.95 54756.72 88888.00 2013-11-07 00:43:20.875 311 12631.77 276.95 54756.72 88888.00 2013-11-07 00:43:21.000 311 12631.77 276.93 54756.72 88888.00 2013-11-07 00:43:21.125 311 12631.80 276.98 54756.70 88888.00 2013-11-07 00:43:21.250 311 12631.83 277.00 54756.68 88888.00 2013-11-07 00:43:21.375 311 12631.88 276.98 54756.70 88888.00 2013-11-07 00:43:21.500 311 12631.88 276.98 54756.72 88888.00 2013-11-07 00:43:21.625 311 12631.88 276.93 54756.72 88888.00 2013-11-07 00:43:21.750 311 12631.85 276.95 54756.70 88888.00 2013-11-07 00:43:21.875 311 12631.90 276.95 54756.70 88888.00 2013-11-07 00:43:22.000 311 12631.85 276.93 54756.68 88888.00 2013-11-07 00:43:22.125 311 12631.80 276.90 54756.70 88888.00 2013-11-07 00:43:22.250 311 12631.83 276.90 54756.70 88888.00 2013-11-07 00:43:22.375 311 12631.80 276.93 54756.68 88888.00 2013-11-07 00:43:22.500 311 12631.75 276.95 54756.68 88888.00 2013-11-07 00:43:22.625 311 12631.77 276.93 54756.70 88888.00 2013-11-07 00:43:22.750 311 12631.83 276.93 54756.70 88888.00 2013-11-07 00:43:22.875 311 12631.88 276.93 54756.70 88888.00 2013-11-07 00:43:23.000 311 12631.88 276.93 54756.68 88888.00 2013-11-07 00:43:23.125 311 12631.85 276.90 54756.68 88888.00 2013-11-07 00:43:23.250 311 12631.83 276.90 54756.70 88888.00 2013-11-07 00:43:23.375 311 12631.92 276.95 54756.72 88888.00 2013-11-07 00:43:23.500 311 12631.95 276.98 54756.70 88888.00 2013-11-07 00:43:23.625 311 12631.95 276.95 54756.70 88888.00 2013-11-07 00:43:23.750 311 12631.92 276.93 54756.70 88888.00 2013-11-07 00:43:23.875 311 12631.92 276.95 54756.70 88888.00 2013-11-07 00:43:24.000 311 12631.95 276.93 54756.68 88888.00 2013-11-07 00:43:24.125 311 12631.92 276.90 54756.68 88888.00 2013-11-07 00:43:24.250 311 12631.90 276.90 54756.70 88888.00 2013-11-07 00:43:24.375 311 12631.98 276.93 54756.75 88888.00 2013-11-07 00:43:24.500 311 12631.98 276.93 54756.70 88888.00 2013-11-07 00:43:24.625 311 12632.02 276.90 54756.70 88888.00 2013-11-07 00:43:24.750 311 12632.08 276.93 54756.68 88888.00 2013-11-07 00:43:24.875 311 12632.05 276.93 54756.65 88888.00 2013-11-07 00:43:25.000 311 12632.05 276.95 54756.68 88888.00 2013-11-07 00:43:25.125 311 12632.02 276.90 54756.68 88888.00 2013-11-07 00:43:25.250 311 12631.98 276.88 54756.65 88888.00 2013-11-07 00:43:25.375 311 12632.00 276.90 54756.68 88888.00 2013-11-07 00:43:25.500 311 12632.05 276.93 54756.68 88888.00 2013-11-07 00:43:25.625 311 12632.02 276.93 54756.68 88888.00 2013-11-07 00:43:25.750 311 12632.02 276.90 54756.68 88888.00 2013-11-07 00:43:25.875 311 12631.98 276.88 54756.65 88888.00 2013-11-07 00:43:26.000 311 12631.98 276.88 54756.65 88888.00 2013-11-07 00:43:26.125 311 12631.98 276.90 54756.70 88888.00 2013-11-07 00:43:26.250 311 12631.95 276.88 54756.70 88888.00 2013-11-07 00:43:26.375 311 12632.00 276.90 54756.70 88888.00 2013-11-07 00:43:26.500 311 12632.00 276.95 54756.72 88888.00 2013-11-07 00:43:26.625 311 12632.00 276.95 54756.75 88888.00 2013-11-07 00:43:26.750 311 12632.02 276.93 54756.78 88888.00 2013-11-07 00:43:26.875 311 12632.05 276.95 54756.75 88888.00 2013-11-07 00:43:27.000 311 12632.05 276.95 54756.72 88888.00 2013-11-07 00:43:27.125 311 12632.08 276.90 54756.75 88888.00 2013-11-07 00:43:27.250 311 12632.02 276.90 54756.72 88888.00 2013-11-07 00:43:27.375 311 12632.02 276.93 54756.70 88888.00 2013-11-07 00:43:27.500 311 12632.00 276.90 54756.70 88888.00 2013-11-07 00:43:27.625 311 12632.02 276.93 54756.70 88888.00 2013-11-07 00:43:27.750 311 12632.05 276.95 54756.70 88888.00 2013-11-07 00:43:27.875 311 12632.02 276.95 54756.68 88888.00 2013-11-07 00:43:28.000 311 12632.02 276.93 54756.68 88888.00 2013-11-07 00:43:28.125 311 12632.05 276.95 54756.72 88888.00 2013-11-07 00:43:28.250 311 12632.02 276.95 54756.72 88888.00 2013-11-07 00:43:28.375 311 12632.05 276.95 54756.72 88888.00 2013-11-07 00:43:28.500 311 12632.10 276.95 54756.72 88888.00 2013-11-07 00:43:28.625 311 12632.08 276.93 54756.72 88888.00 2013-11-07 00:43:28.750 311 12632.12 276.93 54756.72 88888.00 2013-11-07 00:43:28.875 311 12632.15 276.93 54756.72 88888.00 2013-11-07 00:43:29.000 311 12632.10 276.93 54756.70 88888.00 2013-11-07 00:43:29.125 311 12632.12 276.93 54756.72 88888.00 2013-11-07 00:43:29.250 311 12632.17 276.93 54756.72 88888.00 2013-11-07 00:43:29.375 311 12632.20 276.93 54756.72 88888.00 2013-11-07 00:43:29.500 311 12632.17 276.88 54756.70 88888.00 2013-11-07 00:43:29.625 311 12632.17 276.93 54756.70 88888.00 2013-11-07 00:43:29.750 311 12632.15 276.93 54756.70 88888.00 2013-11-07 00:43:29.875 311 12632.15 276.90 54756.70 88888.00 2013-11-07 00:43:30.000 311 12632.17 276.93 54756.70 88888.00 2013-11-07 00:43:30.125 311 12632.12 276.90 54756.70 88888.00 2013-11-07 00:43:30.250 311 12632.05 276.90 54756.70 88888.00 2013-11-07 00:43:30.375 311 12632.08 276.93 54756.72 88888.00 2013-11-07 00:43:30.500 311 12632.10 276.98 54756.72 88888.00 2013-11-07 00:43:30.625 311 12632.12 276.95 54756.72 88888.00 2013-11-07 00:43:30.750 311 12632.15 276.95 54756.72 88888.00 2013-11-07 00:43:30.875 311 12632.17 276.90 54756.72 88888.00 2013-11-07 00:43:31.000 311 12632.20 276.93 54756.68 88888.00 2013-11-07 00:43:31.125 311 12632.17 276.93 54756.68 88888.00 2013-11-07 00:43:31.250 311 12632.05 276.93 54756.70 88888.00 2013-11-07 00:43:31.375 311 12632.02 276.95 54756.70 88888.00 2013-11-07 00:43:31.500 311 12632.10 276.95 54756.70 88888.00 2013-11-07 00:43:31.625 311 12632.15 276.95 54756.70 88888.00 2013-11-07 00:43:31.750 311 12632.15 276.93 54756.68 88888.00 2013-11-07 00:43:31.875 311 12632.20 276.95 54756.70 88888.00 2013-11-07 00:43:32.000 311 12632.30 276.95 54756.70 88888.00 2013-11-07 00:43:32.125 311 12632.33 276.95 54756.72 88888.00 2013-11-07 00:43:32.250 311 12632.33 276.95 54756.70 88888.00 2013-11-07 00:43:32.375 311 12632.35 276.98 54756.70 88888.00 2013-11-07 00:43:32.500 311 12632.25 276.98 54756.70 88888.00 2013-11-07 00:43:32.625 311 12632.15 276.98 54756.68 88888.00 2013-11-07 00:43:32.750 311 12632.20 276.98 54756.68 88888.00 2013-11-07 00:43:32.875 311 12632.27 276.95 54756.68 88888.00 2013-11-07 00:43:33.000 311 12632.27 276.93 54756.70 88888.00 2013-11-07 00:43:33.125 311 12632.17 276.95 54756.70 88888.00 2013-11-07 00:43:33.250 311 12632.17 276.93 54756.70 88888.00 2013-11-07 00:43:33.375 311 12632.17 276.93 54756.68 88888.00 2013-11-07 00:43:33.500 311 12632.15 276.93 54756.65 88888.00 2013-11-07 00:43:33.625 311 12632.20 276.95 54756.65 88888.00 2013-11-07 00:43:33.750 311 12632.23 276.95 54756.68 88888.00 2013-11-07 00:43:33.875 311 12632.25 276.95 54756.65 88888.00 2013-11-07 00:43:34.000 311 12632.30 276.95 54756.65 88888.00 2013-11-07 00:43:34.125 311 12632.30 276.93 54756.68 88888.00 2013-11-07 00:43:34.250 311 12632.27 276.95 54756.70 88888.00 2013-11-07 00:43:34.375 311 12632.33 276.95 54756.70 88888.00 2013-11-07 00:43:34.500 311 12632.40 276.93 54756.70 88888.00 2013-11-07 00:43:34.625 311 12632.38 276.95 54756.70 88888.00 2013-11-07 00:43:34.750 311 12632.35 276.95 54756.70 88888.00 2013-11-07 00:43:34.875 311 12632.27 276.90 54756.65 88888.00 2013-11-07 00:43:35.000 311 12632.27 276.88 54756.65 88888.00 2013-11-07 00:43:35.125 311 12632.30 276.93 54756.68 88888.00 2013-11-07 00:43:35.250 311 12632.33 276.93 54756.70 88888.00 2013-11-07 00:43:35.375 311 12632.35 276.98 54756.70 88888.00 2013-11-07 00:43:35.500 311 12632.38 276.98 54756.68 88888.00 2013-11-07 00:43:35.625 311 12632.40 276.95 54756.68 88888.00 2013-11-07 00:43:35.750 311 12632.38 276.95 54756.70 88888.00 2013-11-07 00:43:35.875 311 12632.35 276.93 54756.72 88888.00 2013-11-07 00:43:36.000 311 12632.35 276.93 54756.70 88888.00 2013-11-07 00:43:36.125 311 12632.35 276.90 54756.68 88888.00 2013-11-07 00:43:36.250 311 12632.33 276.93 54756.68 88888.00 2013-11-07 00:43:36.375 311 12632.33 276.95 54756.68 88888.00 2013-11-07 00:43:36.500 311 12632.30 276.95 54756.70 88888.00 2013-11-07 00:43:36.625 311 12632.33 276.95 54756.75 88888.00 2013-11-07 00:43:36.750 311 12632.40 276.98 54756.75 88888.00 2013-11-07 00:43:36.875 311 12632.42 276.98 54756.75 88888.00 2013-11-07 00:43:37.000 311 12632.40 276.93 54756.72 88888.00 2013-11-07 00:43:37.125 311 12632.40 276.93 54756.72 88888.00 2013-11-07 00:43:37.250 311 12632.38 276.93 54756.72 88888.00 2013-11-07 00:43:37.375 311 12632.40 276.93 54756.72 88888.00 2013-11-07 00:43:37.500 311 12632.45 276.95 54756.72 88888.00 2013-11-07 00:43:37.625 311 12632.45 276.93 54756.75 88888.00 2013-11-07 00:43:37.750 311 12632.40 276.90 54756.78 88888.00 2013-11-07 00:43:37.875 311 12632.38 276.93 54756.78 88888.00 2013-11-07 00:43:38.000 311 12632.38 276.93 54756.75 88888.00 2013-11-07 00:43:38.125 311 12632.38 276.95 54756.75 88888.00 2013-11-07 00:43:38.250 311 12632.30 276.95 54756.75 88888.00 2013-11-07 00:43:38.375 311 12632.38 276.95 54756.75 88888.00 2013-11-07 00:43:38.500 311 12632.40 276.95 54756.75 88888.00 2013-11-07 00:43:38.625 311 12632.38 276.95 54756.72 88888.00 2013-11-07 00:43:38.750 311 12632.33 276.98 54756.70 88888.00 2013-11-07 00:43:38.875 311 12632.33 276.95 54756.70 88888.00 2013-11-07 00:43:39.000 311 12632.38 276.93 54756.70 88888.00 2013-11-07 00:43:39.125 311 12632.40 276.93 54756.75 88888.00 2013-11-07 00:43:39.250 311 12632.45 276.95 54756.75 88888.00 2013-11-07 00:43:39.375 311 12632.50 276.95 54756.72 88888.00 2013-11-07 00:43:39.500 311 12632.50 276.93 54756.72 88888.00 2013-11-07 00:43:39.625 311 12632.45 276.90 54756.70 88888.00 2013-11-07 00:43:39.750 311 12632.48 276.90 54756.70 88888.00 2013-11-07 00:43:39.875 311 12632.50 276.93 54756.70 88888.00 2013-11-07 00:43:40.000 311 12632.48 276.95 54756.70 88888.00 2013-11-07 00:43:40.125 311 12632.48 276.95 54756.72 88888.00 2013-11-07 00:43:40.250 311 12632.50 276.95 54756.75 88888.00 2013-11-07 00:43:40.375 311 12632.52 276.95 54756.72 88888.00 2013-11-07 00:43:40.500 311 12632.52 276.95 54756.72 88888.00 2013-11-07 00:43:40.625 311 12632.60 276.95 54756.72 88888.00 2013-11-07 00:43:40.750 311 12632.58 276.93 54756.70 88888.00 2013-11-07 00:43:40.875 311 12632.50 276.93 54756.72 88888.00 2013-11-07 00:43:41.000 311 12632.52 276.93 54756.68 88888.00 2013-11-07 00:43:41.125 311 12632.62 276.95 54756.70 88888.00 2013-11-07 00:43:41.250 311 12632.62 276.98 54756.70 88888.00 2013-11-07 00:43:41.375 311 12632.62 277.00 54756.70 88888.00 2013-11-07 00:43:41.500 311 12632.67 276.98 54756.70 88888.00 2013-11-07 00:43:41.625 311 12632.65 276.98 54756.70 88888.00 2013-11-07 00:43:41.750 311 12632.60 276.98 54756.70 88888.00 2013-11-07 00:43:41.875 311 12632.55 276.98 54756.72 88888.00 2013-11-07 00:43:42.000 311 12632.52 276.98 54756.70 88888.00 2013-11-07 00:43:42.125 311 12632.58 276.93 54756.70 88888.00 2013-11-07 00:43:42.250 311 12632.55 276.98 54756.70 88888.00 2013-11-07 00:43:42.375 311 12632.58 276.98 54756.70 88888.00 2013-11-07 00:43:42.500 311 12632.58 276.98 54756.70 88888.00 2013-11-07 00:43:42.625 311 12632.50 276.98 54756.70 88888.00 2013-11-07 00:43:42.750 311 12632.48 276.93 54756.72 88888.00 2013-11-07 00:43:42.875 311 12632.50 276.95 54756.70 88888.00 2013-11-07 00:43:43.000 311 12632.58 276.98 54756.70 88888.00 2013-11-07 00:43:43.125 311 12632.55 277.00 54756.72 88888.00 2013-11-07 00:43:43.250 311 12632.52 276.98 54756.70 88888.00 2013-11-07 00:43:43.375 311 12632.52 276.98 54756.70 88888.00 2013-11-07 00:43:43.500 311 12632.58 276.98 54756.68 88888.00 2013-11-07 00:43:43.625 311 12632.55 276.95 54756.68 88888.00 2013-11-07 00:43:43.750 311 12632.48 276.95 54756.68 88888.00 2013-11-07 00:43:43.875 311 12632.55 276.95 54756.68 88888.00 2013-11-07 00:43:44.000 311 12632.52 276.95 54756.68 88888.00 2013-11-07 00:43:44.125 311 12632.52 276.95 54756.70 88888.00 2013-11-07 00:43:44.250 311 12632.58 276.93 54756.70 88888.00 2013-11-07 00:43:44.375 311 12632.60 276.93 54756.70 88888.00 2013-11-07 00:43:44.500 311 12632.58 276.95 54756.70 88888.00 2013-11-07 00:43:44.625 311 12632.55 276.95 54756.70 88888.00 2013-11-07 00:43:44.750 311 12632.58 276.98 54756.70 88888.00 2013-11-07 00:43:44.875 311 12632.60 276.95 54756.70 88888.00 2013-11-07 00:43:45.000 311 12632.62 276.95 54756.70 88888.00 2013-11-07 00:43:45.125 311 12632.67 276.98 54756.70 88888.00 2013-11-07 00:43:45.250 311 12632.62 276.95 54756.70 88888.00 2013-11-07 00:43:45.375 311 12632.60 276.95 54756.70 88888.00 2013-11-07 00:43:45.500 311 12632.60 276.95 54756.72 88888.00 2013-11-07 00:43:45.625 311 12632.70 276.95 54756.72 88888.00 2013-11-07 00:43:45.750 311 12632.73 276.95 54756.72 88888.00 2013-11-07 00:43:45.875 311 12632.73 276.95 54756.75 88888.00 2013-11-07 00:43:46.000 311 12632.73 276.93 54756.70 88888.00 2013-11-07 00:43:46.125 311 12632.67 276.90 54756.72 88888.00 2013-11-07 00:43:46.250 311 12632.65 276.90 54756.75 88888.00 2013-11-07 00:43:46.375 311 12632.65 276.90 54756.75 88888.00 2013-11-07 00:43:46.500 311 12632.62 276.90 54756.75 88888.00 2013-11-07 00:43:46.625 311 12632.60 276.88 54756.78 88888.00 2013-11-07 00:43:46.750 311 12632.70 276.90 54756.78 88888.00 2013-11-07 00:43:46.875 311 12632.65 276.95 54756.78 88888.00 2013-11-07 00:43:47.000 311 12632.58 276.95 54756.75 88888.00 2013-11-07 00:43:47.125 311 12632.60 276.93 54756.80 88888.00 2013-11-07 00:43:47.250 311 12632.65 276.93 54756.80 88888.00 2013-11-07 00:43:47.375 311 12632.73 276.98 54756.75 88888.00 2013-11-07 00:43:47.500 311 12632.73 276.93 54756.78 88888.00 2013-11-07 00:43:47.625 311 12632.75 276.95 54756.78 88888.00 2013-11-07 00:43:47.750 311 12632.70 276.90 54756.78 88888.00 2013-11-07 00:43:47.875 311 12632.62 276.90 54756.78 88888.00 2013-11-07 00:43:48.000 311 12632.70 276.95 54756.78 88888.00 2013-11-07 00:43:48.125 311 12632.70 276.93 54756.78 88888.00 2013-11-07 00:43:48.250 311 12632.65 276.93 54756.75 88888.00 2013-11-07 00:43:48.375 311 12632.75 276.93 54756.72 88888.00 2013-11-07 00:43:48.500 311 12632.77 276.93 54756.75 88888.00 2013-11-07 00:43:48.625 311 12632.75 276.95 54756.75 88888.00 2013-11-07 00:43:48.750 311 12632.73 276.93 54756.75 88888.00 2013-11-07 00:43:48.875 311 12632.70 276.90 54756.75 88888.00 2013-11-07 00:43:49.000 311 12632.67 276.93 54756.75 88888.00 2013-11-07 00:43:49.125 311 12632.75 276.93 54756.75 88888.00 2013-11-07 00:43:49.250 311 12632.73 276.90 54756.75 88888.00 2013-11-07 00:43:49.375 311 12632.73 276.93 54756.72 88888.00 2013-11-07 00:43:49.500 311 12632.70 276.98 54756.78 88888.00 2013-11-07 00:43:49.625 311 12632.70 276.98 54756.75 88888.00 2013-11-07 00:43:49.750 311 12632.70 276.93 54756.72 88888.00 2013-11-07 00:43:49.875 311 12632.70 276.90 54756.75 88888.00 2013-11-07 00:43:50.000 311 12632.77 276.93 54756.75 88888.00 2013-11-07 00:43:50.125 311 12632.80 276.95 54756.75 88888.00 2013-11-07 00:43:50.250 311 12632.75 276.93 54756.72 88888.00 2013-11-07 00:43:50.375 311 12632.77 276.93 54756.75 88888.00 2013-11-07 00:43:50.500 311 12632.85 276.93 54756.75 88888.00 2013-11-07 00:43:50.625 311 12632.83 276.95 54756.75 88888.00 2013-11-07 00:43:50.750 311 12632.80 276.95 54756.72 88888.00 2013-11-07 00:43:50.875 311 12632.77 276.95 54756.75 88888.00 2013-11-07 00:43:51.000 311 12632.80 276.93 54756.72 88888.00 2013-11-07 00:43:51.125 311 12632.77 276.93 54756.72 88888.00 2013-11-07 00:43:51.250 311 12632.80 276.90 54756.72 88888.00 2013-11-07 00:43:51.375 311 12632.85 276.93 54756.75 88888.00 2013-11-07 00:43:51.500 311 12632.88 276.93 54756.75 88888.00 2013-11-07 00:43:51.625 311 12632.88 276.95 54756.75 88888.00 2013-11-07 00:43:51.750 311 12632.90 276.93 54756.75 88888.00 2013-11-07 00:43:51.875 311 12632.85 276.93 54756.75 88888.00 2013-11-07 00:43:52.000 311 12632.85 276.93 54756.75 88888.00 2013-11-07 00:43:52.125 311 12632.85 276.93 54756.78 88888.00 2013-11-07 00:43:52.250 311 12632.83 276.93 54756.75 88888.00 2013-11-07 00:43:52.375 311 12632.83 276.95 54756.75 88888.00 2013-11-07 00:43:52.500 311 12632.83 276.93 54756.75 88888.00 2013-11-07 00:43:52.625 311 12632.80 276.93 54756.75 88888.00 2013-11-07 00:43:52.750 311 12632.80 276.93 54756.75 88888.00 2013-11-07 00:43:52.875 311 12632.83 276.90 54756.72 88888.00 2013-11-07 00:43:53.000 311 12632.85 276.88 54756.70 88888.00 2013-11-07 00:43:53.125 311 12632.88 276.90 54756.72 88888.00 2013-11-07 00:43:53.250 311 12632.83 276.88 54756.78 88888.00 2013-11-07 00:43:53.375 311 12632.88 276.90 54756.75 88888.00 2013-11-07 00:43:53.500 311 12632.85 276.93 54756.78 88888.00 2013-11-07 00:43:53.625 311 12632.85 276.93 54756.78 88888.00 2013-11-07 00:43:53.750 311 12632.88 276.93 54756.75 88888.00 2013-11-07 00:43:53.875 311 12632.88 276.90 54756.75 88888.00 2013-11-07 00:43:54.000 311 12632.83 276.90 54756.75 88888.00 2013-11-07 00:43:54.125 311 12632.80 276.90 54756.75 88888.00 2013-11-07 00:43:54.250 311 12632.77 276.90 54756.78 88888.00 2013-11-07 00:43:54.375 311 12632.80 276.90 54756.78 88888.00 2013-11-07 00:43:54.500 311 12632.80 276.93 54756.78 88888.00 2013-11-07 00:43:54.625 311 12632.88 276.90 54756.72 88888.00 2013-11-07 00:43:54.750 311 12632.95 276.90 54756.75 88888.00 2013-11-07 00:43:54.875 311 12632.90 276.93 54756.75 88888.00 2013-11-07 00:43:55.000 311 12632.85 276.90 54756.75 88888.00 2013-11-07 00:43:55.125 311 12632.90 276.93 54756.72 88888.00 2013-11-07 00:43:55.250 311 12632.98 276.95 54756.75 88888.00 2013-11-07 00:43:55.375 311 12632.98 276.95 54756.72 88888.00 2013-11-07 00:43:55.500 311 12632.88 276.93 54756.75 88888.00 2013-11-07 00:43:55.625 311 12632.85 276.95 54756.75 88888.00 2013-11-07 00:43:55.750 311 12632.88 276.95 54756.75 88888.00 2013-11-07 00:43:55.875 311 12632.90 276.95 54756.75 88888.00 2013-11-07 00:43:56.000 311 12632.85 276.93 54756.75 88888.00 2013-11-07 00:43:56.125 311 12632.83 276.93 54756.78 88888.00 2013-11-07 00:43:56.250 311 12632.83 276.95 54756.80 88888.00 2013-11-07 00:43:56.375 311 12632.88 276.95 54756.80 88888.00 2013-11-07 00:43:56.500 311 12632.88 276.95 54756.80 88888.00 2013-11-07 00:43:56.625 311 12632.98 276.93 54756.80 88888.00 2013-11-07 00:43:56.750 311 12632.95 276.93 54756.78 88888.00 2013-11-07 00:43:56.875 311 12632.85 276.95 54756.80 88888.00 2013-11-07 00:43:57.000 311 12632.83 276.95 54756.80 88888.00 2013-11-07 00:43:57.125 311 12632.83 276.90 54756.80 88888.00 2013-11-07 00:43:57.250 311 12632.85 276.90 54756.80 88888.00 2013-11-07 00:43:57.375 311 12632.85 276.90 54756.80 88888.00 2013-11-07 00:43:57.500 311 12632.88 276.90 54756.80 88888.00 2013-11-07 00:43:57.625 311 12632.90 276.90 54756.80 88888.00 2013-11-07 00:43:57.750 311 12632.90 276.90 54756.80 88888.00 2013-11-07 00:43:57.875 311 12632.90 276.93 54756.82 88888.00 2013-11-07 00:43:58.000 311 12632.90 276.93 54756.82 88888.00 2013-11-07 00:43:58.125 311 12632.92 276.93 54756.82 88888.00 2013-11-07 00:43:58.250 311 12632.92 276.95 54756.80 88888.00 2013-11-07 00:43:58.375 311 12632.98 276.98 54756.80 88888.00 2013-11-07 00:43:58.500 311 12633.00 276.95 54756.80 88888.00 2013-11-07 00:43:58.625 311 12632.95 276.93 54756.80 88888.00 2013-11-07 00:43:58.750 311 12632.95 276.90 54756.80 88888.00 2013-11-07 00:43:58.875 311 12632.98 276.93 54756.82 88888.00 2013-11-07 00:43:59.000 311 12633.00 276.95 54756.82 88888.00 2013-11-07 00:43:59.125 311 12632.95 276.95 54756.82 88888.00 2013-11-07 00:43:59.250 311 12632.92 276.90 54756.82 88888.00 2013-11-07 00:43:59.375 311 12632.98 276.90 54756.82 88888.00 2013-11-07 00:43:59.500 311 12633.02 276.93 54756.82 88888.00 2013-11-07 00:43:59.625 311 12633.02 276.90 54756.80 88888.00 2013-11-07 00:43:59.750 311 12633.02 276.93 54756.80 88888.00 2013-11-07 00:43:59.875 311 12633.02 276.95 54756.82 88888.00 2013-11-07 00:44:00.000 311 12633.00 276.90 54756.80 88888.00 2013-11-07 00:44:00.125 311 12633.02 276.90 54756.82 88888.00 2013-11-07 00:44:00.250 311 12633.00 276.90 54756.85 88888.00 2013-11-07 00:44:00.375 311 12633.05 276.95 54756.85 88888.00 2013-11-07 00:44:00.500 311 12633.05 276.98 54756.82 88888.00 2013-11-07 00:44:00.625 311 12633.00 276.93 54756.80 88888.00 2013-11-07 00:44:00.750 311 12633.00 276.95 54756.82 88888.00 2013-11-07 00:44:00.875 311 12633.08 276.95 54756.82 88888.00 2013-11-07 00:44:01.000 311 12633.05 276.88 54756.80 88888.00 2013-11-07 00:44:01.125 311 12633.05 276.88 54756.80 88888.00 2013-11-07 00:44:01.250 311 12633.02 276.90 54756.82 88888.00 2013-11-07 00:44:01.375 311 12633.08 276.93 54756.80 88888.00 2013-11-07 00:44:01.500 311 12633.05 276.95 54756.80 88888.00 2013-11-07 00:44:01.625 311 12633.02 276.93 54756.80 88888.00 2013-11-07 00:44:01.750 311 12633.08 276.93 54756.80 88888.00 2013-11-07 00:44:01.875 311 12633.02 276.90 54756.80 88888.00 2013-11-07 00:44:02.000 311 12632.98 276.90 54756.80 88888.00 2013-11-07 00:44:02.125 311 12632.98 276.93 54756.80 88888.00 2013-11-07 00:44:02.250 311 12633.02 276.90 54756.82 88888.00 2013-11-07 00:44:02.375 311 12633.08 276.90 54756.80 88888.00 2013-11-07 00:44:02.500 311 12633.05 276.90 54756.80 88888.00 2013-11-07 00:44:02.625 311 12633.05 276.90 54756.80 88888.00 2013-11-07 00:44:02.750 311 12632.98 276.90 54756.78 88888.00 2013-11-07 00:44:02.875 311 12632.98 276.90 54756.75 88888.00 2013-11-07 00:44:03.000 311 12632.98 276.93 54756.75 88888.00 2013-11-07 00:44:03.125 311 12632.95 276.95 54756.80 88888.00 2013-11-07 00:44:03.250 311 12632.90 276.95 54756.80 88888.00 2013-11-07 00:44:03.375 311 12632.98 276.95 54756.82 88888.00 2013-11-07 00:44:03.500 311 12633.05 276.95 54756.78 88888.00 2013-11-07 00:44:03.625 311 12633.12 276.93 54756.80 88888.00 2013-11-07 00:44:03.750 311 12633.10 276.95 54756.80 88888.00 2013-11-07 00:44:03.875 311 12633.08 276.98 54756.82 88888.00 2013-11-07 00:44:04.000 311 12633.08 276.98 54756.82 88888.00 2013-11-07 00:44:04.125 311 12633.12 276.95 54756.82 88888.00 2013-11-07 00:44:04.250 311 12633.10 276.93 54756.80 88888.00 2013-11-07 00:44:04.375 311 12633.05 276.93 54756.82 88888.00 2013-11-07 00:44:04.500 311 12633.02 276.98 54756.80 88888.00 2013-11-07 00:44:04.625 311 12633.05 276.95 54756.80 88888.00 2013-11-07 00:44:04.750 311 12633.10 276.95 54756.82 88888.00 2013-11-07 00:44:04.875 311 12633.12 276.93 54756.82 88888.00 2013-11-07 00:44:05.000 311 12633.12 276.95 54756.85 88888.00 2013-11-07 00:44:05.125 311 12633.10 276.95 54756.82 88888.00 2013-11-07 00:44:05.250 311 12633.05 276.95 54756.82 88888.00 2013-11-07 00:44:05.375 311 12633.02 276.93 54756.80 88888.00 2013-11-07 00:44:05.500 311 12632.98 276.95 54756.85 88888.00 2013-11-07 00:44:05.625 311 12632.98 276.95 54756.85 88888.00 2013-11-07 00:44:05.750 311 12633.02 276.93 54756.82 88888.00 2013-11-07 00:44:05.875 311 12633.10 276.95 54756.82 88888.00 2013-11-07 00:44:06.000 311 12633.12 276.98 54756.85 88888.00 2013-11-07 00:44:06.125 311 12633.08 277.00 54756.88 88888.00 2013-11-07 00:44:06.250 311 12633.02 276.98 54756.85 88888.00 2013-11-07 00:44:06.375 311 12633.02 276.95 54756.85 88888.00 2013-11-07 00:44:06.500 311 12633.00 276.98 54756.88 88888.00 2013-11-07 00:44:06.625 311 12633.02 276.98 54756.88 88888.00 2013-11-07 00:44:06.750 311 12633.05 276.95 54756.88 88888.00 2013-11-07 00:44:06.875 311 12633.05 276.95 54756.88 88888.00 2013-11-07 00:44:07.000 311 12633.08 276.95 54756.88 88888.00 2013-11-07 00:44:07.125 311 12633.08 276.95 54756.88 88888.00 2013-11-07 00:44:07.250 311 12633.08 276.95 54756.88 88888.00 2013-11-07 00:44:07.375 311 12633.05 277.00 54756.90 88888.00 2013-11-07 00:44:07.500 311 12633.08 277.00 54756.88 88888.00 2013-11-07 00:44:07.625 311 12633.10 276.98 54756.88 88888.00 2013-11-07 00:44:07.750 311 12633.12 276.98 54756.88 88888.00 2013-11-07 00:44:07.875 311 12633.15 277.00 54756.85 88888.00 2013-11-07 00:44:08.000 311 12633.10 277.00 54756.82 88888.00 2013-11-07 00:44:08.125 311 12633.05 276.98 54756.82 88888.00 2013-11-07 00:44:08.250 311 12633.12 276.98 54756.80 88888.00 2013-11-07 00:44:08.375 311 12633.17 277.00 54756.82 88888.00 2013-11-07 00:44:08.500 311 12633.12 277.00 54756.80 88888.00 2013-11-07 00:44:08.625 311 12633.12 277.02 54756.82 88888.00 2013-11-07 00:44:08.750 311 12633.17 277.02 54756.82 88888.00 2013-11-07 00:44:08.875 311 12633.17 276.98 54756.82 88888.00 2013-11-07 00:44:09.000 311 12633.12 276.98 54756.80 88888.00 2013-11-07 00:44:09.125 311 12633.12 276.98 54756.85 88888.00 2013-11-07 00:44:09.250 311 12633.17 276.98 54756.85 88888.00 2013-11-07 00:44:09.375 311 12633.23 277.00 54756.82 88888.00 2013-11-07 00:44:09.500 311 12633.17 276.98 54756.82 88888.00 2013-11-07 00:44:09.625 311 12633.20 276.98 54756.82 88888.00 2013-11-07 00:44:09.750 311 12633.20 276.95 54756.82 88888.00 2013-11-07 00:44:09.875 311 12633.17 276.95 54756.82 88888.00 2013-11-07 00:44:10.000 311 12633.17 276.98 54756.80 88888.00 2013-11-07 00:44:10.125 311 12633.17 276.98 54756.82 88888.00 2013-11-07 00:44:10.250 311 12633.20 277.00 54756.85 88888.00 2013-11-07 00:44:10.375 311 12633.20 277.02 54756.85 88888.00 2013-11-07 00:44:10.500 311 12633.15 276.95 54756.85 88888.00 2013-11-07 00:44:10.625 311 12633.20 276.95 54756.85 88888.00 2013-11-07 00:44:10.750 311 12633.20 276.98 54756.82 88888.00 2013-11-07 00:44:10.875 311 12633.15 277.02 54756.85 88888.00 2013-11-07 00:44:11.000 311 12633.15 276.98 54756.82 88888.00 2013-11-07 00:44:11.125 311 12633.17 276.98 54756.85 88888.00 2013-11-07 00:44:11.250 311 12633.20 276.98 54756.85 88888.00 2013-11-07 00:44:11.375 311 12633.25 277.00 54756.85 88888.00 2013-11-07 00:44:11.500 311 12633.23 277.00 54756.82 88888.00 2013-11-07 00:44:11.625 311 12633.27 277.02 54756.88 88888.00 2013-11-07 00:44:11.750 311 12633.25 277.00 54756.85 88888.00 2013-11-07 00:44:11.875 311 12633.23 277.02 54756.85 88888.00 2013-11-07 00:44:12.000 311 12633.23 277.02 54756.85 88888.00 2013-11-07 00:44:12.125 311 12633.23 277.00 54756.88 88888.00 2013-11-07 00:44:12.250 311 12633.17 277.00 54756.90 88888.00 2013-11-07 00:44:12.375 311 12633.15 277.02 54756.90 88888.00 2013-11-07 00:44:12.500 311 12633.10 277.02 54756.88 88888.00 2013-11-07 00:44:12.625 311 12633.10 277.02 54756.88 88888.00 2013-11-07 00:44:12.750 311 12633.17 277.00 54756.88 88888.00 2013-11-07 00:44:12.875 311 12633.17 277.00 54756.85 88888.00 2013-11-07 00:44:13.000 311 12633.10 277.00 54756.85 88888.00 2013-11-07 00:44:13.125 311 12633.12 277.00 54756.85 88888.00 2013-11-07 00:44:13.250 311 12633.17 277.02 54756.88 88888.00 2013-11-07 00:44:13.375 311 12633.17 277.02 54756.85 88888.00 2013-11-07 00:44:13.500 311 12633.20 276.98 54756.88 88888.00 2013-11-07 00:44:13.625 311 12633.23 276.98 54756.85 88888.00 2013-11-07 00:44:13.750 311 12633.20 277.00 54756.88 88888.00 2013-11-07 00:44:13.875 311 12633.20 277.00 54756.88 88888.00 2013-11-07 00:44:14.000 311 12633.17 277.00 54756.88 88888.00 2013-11-07 00:44:14.125 311 12633.15 277.00 54756.88 88888.00 2013-11-07 00:44:14.250 311 12633.12 276.98 54756.88 88888.00 2013-11-07 00:44:14.375 311 12633.20 277.00 54756.90 88888.00 2013-11-07 00:44:14.500 311 12633.30 277.02 54756.90 88888.00 2013-11-07 00:44:14.625 311 12633.27 276.98 54756.88 88888.00 2013-11-07 00:44:14.750 311 12633.23 276.98 54756.90 88888.00 2013-11-07 00:44:14.875 311 12633.25 276.93 54756.90 88888.00 2013-11-07 00:44:15.000 311 12633.30 276.95 54756.88 88888.00 2013-11-07 00:44:15.125 311 12633.33 276.95 54756.88 88888.00 2013-11-07 00:44:15.250 311 12633.30 276.98 54756.88 88888.00 2013-11-07 00:44:15.375 311 12633.27 276.95 54756.88 88888.00 2013-11-07 00:44:15.500 311 12633.27 276.98 54756.88 88888.00 2013-11-07 00:44:15.625 311 12633.30 277.00 54756.90 88888.00 2013-11-07 00:44:15.750 311 12633.23 276.98 54756.90 88888.00 2013-11-07 00:44:15.875 311 12633.12 276.98 54756.93 88888.00 2013-11-07 00:44:16.000 311 12633.12 276.98 54756.93 88888.00 2013-11-07 00:44:16.125 311 12633.15 276.95 54756.93 88888.00 2013-11-07 00:44:16.250 311 12633.17 276.98 54756.93 88888.00 2013-11-07 00:44:16.375 311 12633.15 277.00 54756.93 88888.00 2013-11-07 00:44:16.500 311 12633.10 277.02 54756.90 88888.00 2013-11-07 00:44:16.625 311 12633.08 277.00 54756.93 88888.00 2013-11-07 00:44:16.750 311 12633.17 277.00 54756.90 88888.00 2013-11-07 00:44:16.875 311 12633.17 277.00 54756.90 88888.00 2013-11-07 00:44:17.000 311 12633.15 277.00 54756.90 88888.00 2013-11-07 00:44:17.125 311 12633.12 277.02 54756.93 88888.00 2013-11-07 00:44:17.250 311 12633.12 277.02 54756.95 88888.00 2013-11-07 00:44:17.375 311 12633.15 277.05 54756.95 88888.00 2013-11-07 00:44:17.500 311 12633.17 277.05 54756.95 88888.00 2013-11-07 00:44:17.625 311 12633.15 277.02 54756.93 88888.00 2013-11-07 00:44:17.750 311 12633.17 277.05 54756.93 88888.00 2013-11-07 00:44:17.875 311 12633.20 277.02 54756.90 88888.00 2013-11-07 00:44:18.000 311 12633.17 277.00 54756.90 88888.00 2013-11-07 00:44:18.125 311 12633.15 277.00 54756.93 88888.00 2013-11-07 00:44:18.250 311 12633.12 276.98 54756.93 88888.00 2013-11-07 00:44:18.375 311 12633.17 277.00 54756.90 88888.00 2013-11-07 00:44:18.500 311 12633.17 277.00 54756.93 88888.00 2013-11-07 00:44:18.625 311 12633.15 277.00 54756.95 88888.00 2013-11-07 00:44:18.750 311 12633.17 277.00 54756.93 88888.00 2013-11-07 00:44:18.875 311 12633.20 276.98 54756.93 88888.00 2013-11-07 00:44:19.000 311 12633.12 276.98 54756.90 88888.00 2013-11-07 00:44:19.125 311 12633.12 276.98 54756.93 88888.00 2013-11-07 00:44:19.250 311 12633.12 276.98 54756.93 88888.00 2013-11-07 00:44:19.375 311 12633.15 276.95 54756.93 88888.00 2013-11-07 00:44:19.500 311 12633.20 276.93 54756.90 88888.00 2013-11-07 00:44:19.625 311 12633.25 276.95 54756.93 88888.00 2013-11-07 00:44:19.750 311 12633.25 276.98 54756.93 88888.00 2013-11-07 00:44:19.875 311 12633.23 276.98 54756.93 88888.00 2013-11-07 00:44:20.000 311 12633.23 276.95 54756.90 88888.00 2013-11-07 00:44:20.125 311 12633.17 276.95 54756.93 88888.00 2013-11-07 00:44:20.250 311 12633.10 276.98 54756.97 88888.00 2013-11-07 00:44:20.375 311 12633.15 276.98 54756.95 88888.00 2013-11-07 00:44:20.500 311 12633.20 276.95 54756.95 88888.00 2013-11-07 00:44:20.625 311 12633.23 276.95 54756.93 88888.00 2013-11-07 00:44:20.750 311 12633.17 276.95 54756.93 88888.00 2013-11-07 00:44:20.875 311 12633.15 276.95 54756.93 88888.00 2013-11-07 00:44:21.000 311 12633.23 276.95 54756.93 88888.00 2013-11-07 00:44:21.125 311 12633.25 276.95 54756.95 88888.00 2013-11-07 00:44:21.250 311 12633.25 276.93 54756.97 88888.00 2013-11-07 00:44:21.375 311 12633.23 276.95 54756.95 88888.00 2013-11-07 00:44:21.500 311 12633.23 276.95 54756.95 88888.00 2013-11-07 00:44:21.625 311 12633.30 277.00 54756.95 88888.00 2013-11-07 00:44:21.750 311 12633.30 277.00 54756.93 88888.00 2013-11-07 00:44:21.875 311 12633.27 277.00 54756.95 88888.00 2013-11-07 00:44:22.000 311 12633.25 276.98 54756.95 88888.00 2013-11-07 00:44:22.125 311 12633.27 276.98 54756.97 88888.00 2013-11-07 00:44:22.250 311 12633.20 276.95 54756.95 88888.00 2013-11-07 00:44:22.375 311 12633.20 276.93 54756.93 88888.00 2013-11-07 00:44:22.500 311 12633.17 276.93 54756.95 88888.00 2013-11-07 00:44:22.625 311 12633.17 276.95 54756.97 88888.00 2013-11-07 00:44:22.750 311 12633.20 276.93 54756.97 88888.00 2013-11-07 00:44:22.875 311 12633.20 276.93 54756.97 88888.00 2013-11-07 00:44:23.000 311 12633.17 276.95 54756.97 88888.00 2013-11-07 00:44:23.125 311 12633.17 276.93 54756.97 88888.00 2013-11-07 00:44:23.250 311 12633.23 276.93 54756.97 88888.00 2013-11-07 00:44:23.375 311 12633.23 276.95 54756.95 88888.00 2013-11-07 00:44:23.500 311 12633.15 276.90 54756.95 88888.00 2013-11-07 00:44:23.625 311 12633.12 276.90 54756.97 88888.00 2013-11-07 00:44:23.750 311 12633.20 276.93 54756.97 88888.00 2013-11-07 00:44:23.875 311 12633.27 276.90 54757.00 88888.00 2013-11-07 00:44:24.000 311 12633.27 276.88 54756.95 88888.00 2013-11-07 00:44:24.125 311 12633.27 276.93 54756.97 88888.00 2013-11-07 00:44:24.250 311 12633.27 276.93 54756.97 88888.00 2013-11-07 00:44:24.375 311 12633.30 276.93 54756.97 88888.00 2013-11-07 00:44:24.500 311 12633.25 276.93 54756.97 88888.00 2013-11-07 00:44:24.625 311 12633.23 276.90 54757.00 88888.00 2013-11-07 00:44:24.750 311 12633.25 276.90 54757.00 88888.00 2013-11-07 00:44:24.875 311 12633.25 276.93 54756.97 88888.00 2013-11-07 00:44:25.000 311 12633.25 276.90 54756.97 88888.00 2013-11-07 00:44:25.125 311 12633.23 276.88 54757.03 88888.00 2013-11-07 00:44:25.250 311 12633.17 276.90 54757.00 88888.00 2013-11-07 00:44:25.375 311 12633.23 276.88 54757.00 88888.00 2013-11-07 00:44:25.500 311 12633.30 276.90 54756.97 88888.00 2013-11-07 00:44:25.625 311 12633.30 276.88 54757.00 88888.00 2013-11-07 00:44:25.750 311 12633.30 276.88 54757.03 88888.00 2013-11-07 00:44:25.875 311 12633.30 276.90 54757.03 88888.00 2013-11-07 00:44:26.000 311 12633.27 276.90 54757.03 88888.00 2013-11-07 00:44:26.125 311 12633.27 276.90 54757.03 88888.00 2013-11-07 00:44:26.250 311 12633.27 276.88 54757.03 88888.00 2013-11-07 00:44:26.375 311 12633.30 276.90 54757.00 88888.00 2013-11-07 00:44:26.500 311 12633.30 276.88 54757.03 88888.00 2013-11-07 00:44:26.625 311 12633.33 276.85 54757.00 88888.00 2013-11-07 00:44:26.750 311 12633.35 276.85 54757.00 88888.00 2013-11-07 00:44:26.875 311 12633.30 276.88 54757.03 88888.00 2013-11-07 00:44:27.000 311 12633.27 276.90 54757.03 88888.00 2013-11-07 00:44:27.125 311 12633.25 276.88 54757.00 88888.00 2013-11-07 00:44:27.250 311 12633.17 276.85 54756.97 88888.00 2013-11-07 00:44:27.375 311 12633.25 276.88 54756.97 88888.00 2013-11-07 00:44:27.500 311 12633.33 276.88 54757.00 88888.00 2013-11-07 00:44:27.625 311 12633.35 276.90 54757.00 88888.00 2013-11-07 00:44:27.750 311 12633.30 276.88 54756.97 88888.00 2013-11-07 00:44:27.875 311 12633.23 276.82 54756.97 88888.00 2013-11-07 00:44:28.000 311 12633.25 276.82 54757.00 88888.00 2013-11-07 00:44:28.125 311 12633.27 276.88 54757.00 88888.00 2013-11-07 00:44:28.250 311 12633.30 276.85 54757.00 88888.00 2013-11-07 00:44:28.375 311 12633.25 276.85 54757.03 88888.00 2013-11-07 00:44:28.500 311 12633.23 276.85 54757.03 88888.00 2013-11-07 00:44:28.625 311 12633.23 276.82 54757.00 88888.00 2013-11-07 00:44:28.750 311 12633.20 276.85 54757.00 88888.00 2013-11-07 00:44:28.875 311 12633.25 276.82 54757.03 88888.00 2013-11-07 00:44:29.000 311 12633.30 276.85 54757.03 88888.00 2013-11-07 00:44:29.125 311 12633.27 276.85 54757.03 88888.00 2013-11-07 00:44:29.250 311 12633.27 276.85 54757.03 88888.00 2013-11-07 00:44:29.375 311 12633.33 276.82 54757.03 88888.00 2013-11-07 00:44:29.500 311 12633.30 276.88 54757.05 88888.00 2013-11-07 00:44:29.625 311 12633.27 276.90 54757.07 88888.00 2013-11-07 00:44:29.750 311 12633.30 276.88 54757.05 88888.00 2013-11-07 00:44:29.875 311 12633.38 276.82 54757.03 88888.00 2013-11-07 00:44:30.000 311 12633.38 276.82 54756.97 88888.00 2013-11-07 00:44:30.125 311 12633.30 276.82 54757.03 88888.00 2013-11-07 00:44:30.250 311 12633.23 276.82 54757.05 88888.00 2013-11-07 00:44:30.375 311 12633.23 276.82 54757.03 88888.00 2013-11-07 00:44:30.500 311 12633.27 276.85 54757.05 88888.00 2013-11-07 00:44:30.625 311 12633.27 276.85 54757.07 88888.00 2013-11-07 00:44:30.750 311 12633.25 276.82 54757.07 88888.00 2013-11-07 00:44:30.875 311 12633.23 276.85 54757.07 88888.00 2013-11-07 00:44:31.000 311 12633.17 276.77 54757.05 88888.00 2013-11-07 00:44:31.125 311 12633.17 276.77 54757.07 88888.00 2013-11-07 00:44:31.250 311 12633.23 276.77 54757.05 88888.00 2013-11-07 00:44:31.375 311 12633.33 276.80 54757.03 88888.00 2013-11-07 00:44:31.500 311 12633.33 276.82 54757.05 88888.00 2013-11-07 00:44:31.625 311 12633.25 276.80 54757.07 88888.00 2013-11-07 00:44:31.750 311 12633.25 276.82 54757.10 88888.00 2013-11-07 00:44:31.875 311 12633.30 276.85 54757.10 88888.00 2013-11-07 00:44:32.000 311 12633.35 276.82 54757.10 88888.00 2013-11-07 00:44:32.125 311 12633.27 276.82 54757.05 88888.00 2013-11-07 00:44:32.250 311 12633.25 276.80 54757.07 88888.00 2013-11-07 00:44:32.375 311 12633.23 276.80 54757.07 88888.00 2013-11-07 00:44:32.500 311 12633.25 276.77 54757.10 88888.00 2013-11-07 00:44:32.625 311 12633.27 276.80 54757.07 88888.00 2013-11-07 00:44:32.750 311 12633.25 276.82 54757.07 88888.00 2013-11-07 00:44:32.875 311 12633.27 276.80 54757.07 88888.00 2013-11-07 00:44:33.000 311 12633.30 276.80 54757.07 88888.00 2013-11-07 00:44:33.125 311 12633.30 276.80 54757.07 88888.00 2013-11-07 00:44:33.250 311 12633.23 276.80 54757.07 88888.00 2013-11-07 00:44:33.375 311 12633.23 276.80 54757.07 88888.00 2013-11-07 00:44:33.500 311 12633.20 276.80 54757.05 88888.00 2013-11-07 00:44:33.625 311 12633.17 276.85 54757.05 88888.00 2013-11-07 00:44:33.750 311 12633.17 276.82 54757.07 88888.00 2013-11-07 00:44:33.875 311 12633.20 276.82 54757.07 88888.00 2013-11-07 00:44:34.000 311 12633.25 276.82 54757.07 88888.00 2013-11-07 00:44:34.125 311 12633.33 276.85 54757.07 88888.00 2013-11-07 00:44:34.250 311 12633.35 276.82 54757.07 88888.00 2013-11-07 00:44:34.375 311 12633.35 276.82 54757.07 88888.00 2013-11-07 00:44:34.500 311 12633.27 276.80 54757.10 88888.00 2013-11-07 00:44:34.625 311 12633.25 276.82 54757.07 88888.00 2013-11-07 00:44:34.750 311 12633.33 276.85 54757.07 88888.00 2013-11-07 00:44:34.875 311 12633.38 276.82 54757.10 88888.00 2013-11-07 00:44:35.000 311 12633.35 276.80 54757.05 88888.00 2013-11-07 00:44:35.125 311 12633.33 276.80 54757.07 88888.00 2013-11-07 00:44:35.250 311 12633.30 276.80 54757.07 88888.00 2013-11-07 00:44:35.375 311 12633.30 276.80 54757.10 88888.00 2013-11-07 00:44:35.500 311 12633.35 276.82 54757.12 88888.00 2013-11-07 00:44:35.625 311 12633.35 276.80 54757.15 88888.00 2013-11-07 00:44:35.750 311 12633.35 276.80 54757.15 88888.00 2013-11-07 00:44:35.875 311 12633.25 276.80 54757.12 88888.00 2013-11-07 00:44:36.000 311 12633.30 276.80 54757.12 88888.00 2013-11-07 00:44:36.125 311 12633.33 276.80 54757.12 88888.00 2013-11-07 00:44:36.250 311 12633.30 276.77 54757.12 88888.00 2013-11-07 00:44:36.375 311 12633.33 276.77 54757.10 88888.00 2013-11-07 00:44:36.500 311 12633.35 276.75 54757.12 88888.00 2013-11-07 00:44:36.625 311 12633.38 276.77 54757.12 88888.00 2013-11-07 00:44:36.750 311 12633.33 276.75 54757.10 88888.00 2013-11-07 00:44:36.875 311 12633.27 276.75 54757.10 88888.00 2013-11-07 00:44:37.000 311 12633.27 276.77 54757.10 88888.00 2013-11-07 00:44:37.125 311 12633.35 276.75 54757.12 88888.00 2013-11-07 00:44:37.250 311 12633.33 276.75 54757.15 88888.00 2013-11-07 00:44:37.375 311 12633.38 276.77 54757.18 88888.00 2013-11-07 00:44:37.500 311 12633.35 276.77 54757.12 88888.00 2013-11-07 00:44:37.625 311 12633.38 276.80 54757.12 88888.00 2013-11-07 00:44:37.750 311 12633.35 276.77 54757.12 88888.00 2013-11-07 00:44:37.875 311 12633.35 276.75 54757.12 88888.00 2013-11-07 00:44:38.000 311 12633.33 276.75 54757.12 88888.00 2013-11-07 00:44:38.125 311 12633.33 276.77 54757.15 88888.00 2013-11-07 00:44:38.250 311 12633.35 276.77 54757.15 88888.00 2013-11-07 00:44:38.375 311 12633.38 276.77 54757.12 88888.00 2013-11-07 00:44:38.500 311 12633.35 276.80 54757.15 88888.00 2013-11-07 00:44:38.625 311 12633.40 276.82 54757.15 88888.00 2013-11-07 00:44:38.750 311 12633.35 276.82 54757.15 88888.00 2013-11-07 00:44:38.875 311 12633.35 276.80 54757.15 88888.00 2013-11-07 00:44:39.000 311 12633.38 276.80 54757.12 88888.00 2013-11-07 00:44:39.125 311 12633.33 276.80 54757.10 88888.00 2013-11-07 00:44:39.250 311 12633.35 276.80 54757.12 88888.00 2013-11-07 00:44:39.375 311 12633.38 276.82 54757.10 88888.00 2013-11-07 00:44:39.500 311 12633.40 276.80 54757.12 88888.00 2013-11-07 00:44:39.625 311 12633.42 276.82 54757.15 88888.00 2013-11-07 00:44:39.750 311 12633.48 276.85 54757.15 88888.00 2013-11-07 00:44:39.875 311 12633.48 276.80 54757.15 88888.00 2013-11-07 00:44:40.000 311 12633.48 276.80 54757.15 88888.00 2013-11-07 00:44:40.125 311 12633.48 276.77 54757.15 88888.00 2013-11-07 00:44:40.250 311 12633.40 276.77 54757.15 88888.00 2013-11-07 00:44:40.375 311 12633.40 276.82 54757.10 88888.00 2013-11-07 00:44:40.500 311 12633.35 276.80 54757.12 88888.00 2013-11-07 00:44:40.625 311 12633.33 276.80 54757.10 88888.00 2013-11-07 00:44:40.750 311 12633.35 276.80 54757.12 88888.00 2013-11-07 00:44:40.875 311 12633.35 276.80 54757.12 88888.00 2013-11-07 00:44:41.000 311 12633.30 276.77 54757.12 88888.00 2013-11-07 00:44:41.125 311 12633.33 276.77 54757.12 88888.00 2013-11-07 00:44:41.250 311 12633.40 276.77 54757.12 88888.00 2013-11-07 00:44:41.375 311 12633.42 276.80 54757.10 88888.00 2013-11-07 00:44:41.500 311 12633.40 276.80 54757.10 88888.00 2013-11-07 00:44:41.625 311 12633.35 276.80 54757.10 88888.00 2013-11-07 00:44:41.750 311 12633.38 276.77 54757.07 88888.00 2013-11-07 00:44:41.875 311 12633.45 276.77 54757.12 88888.00 2013-11-07 00:44:42.000 311 12633.50 276.77 54757.12 88888.00 2013-11-07 00:44:42.125 311 12633.48 276.82 54757.12 88888.00 2013-11-07 00:44:42.250 311 12633.42 276.77 54757.15 88888.00 2013-11-07 00:44:42.375 311 12633.50 276.80 54757.15 88888.00 2013-11-07 00:44:42.500 311 12633.48 276.80 54757.12 88888.00 2013-11-07 00:44:42.625 311 12633.40 276.77 54757.12 88888.00 2013-11-07 00:44:42.750 311 12633.38 276.77 54757.15 88888.00 2013-11-07 00:44:42.875 311 12633.40 276.80 54757.15 88888.00 2013-11-07 00:44:43.000 311 12633.38 276.80 54757.12 88888.00 2013-11-07 00:44:43.125 311 12633.38 276.80 54757.12 88888.00 2013-11-07 00:44:43.250 311 12633.33 276.77 54757.12 88888.00 2013-11-07 00:44:43.375 311 12633.35 276.80 54757.15 88888.00 2013-11-07 00:44:43.500 311 12633.38 276.82 54757.15 88888.00 2013-11-07 00:44:43.625 311 12633.40 276.77 54757.12 88888.00 2013-11-07 00:44:43.750 311 12633.33 276.77 54757.12 88888.00 2013-11-07 00:44:43.875 311 12633.30 276.80 54757.12 88888.00 2013-11-07 00:44:44.000 311 12633.33 276.80 54757.12 88888.00 2013-11-07 00:44:44.125 311 12633.48 276.80 54757.10 88888.00 2013-11-07 00:44:44.250 311 12633.42 276.75 54757.10 88888.00 2013-11-07 00:44:44.375 311 12633.38 276.77 54757.10 88888.00 2013-11-07 00:44:44.500 311 12633.42 276.77 54757.12 88888.00 2013-11-07 00:44:44.625 311 12633.45 276.77 54757.15 88888.00 2013-11-07 00:44:44.750 311 12633.48 276.80 54757.12 88888.00 2013-11-07 00:44:44.875 311 12633.42 276.80 54757.12 88888.00 2013-11-07 00:44:45.000 311 12633.35 276.77 54757.10 88888.00 2013-11-07 00:44:45.125 311 12633.33 276.77 54757.15 88888.00 2013-11-07 00:44:45.250 311 12633.35 276.80 54757.18 88888.00 2013-11-07 00:44:45.375 311 12633.45 276.80 54757.18 88888.00 2013-11-07 00:44:45.500 311 12633.45 276.80 54757.18 88888.00 2013-11-07 00:44:45.625 311 12633.42 276.80 54757.18 88888.00 2013-11-07 00:44:45.750 311 12633.42 276.82 54757.20 88888.00 2013-11-07 00:44:45.875 311 12633.40 276.82 54757.20 88888.00 2013-11-07 00:44:46.000 311 12633.42 276.82 54757.18 88888.00 2013-11-07 00:44:46.125 311 12633.42 276.80 54757.20 88888.00 2013-11-07 00:44:46.250 311 12633.42 276.80 54757.18 88888.00 2013-11-07 00:44:46.375 311 12633.45 276.82 54757.18 88888.00 2013-11-07 00:44:46.500 311 12633.40 276.80 54757.18 88888.00 2013-11-07 00:44:46.625 311 12633.38 276.80 54757.18 88888.00 2013-11-07 00:44:46.750 311 12633.30 276.80 54757.18 88888.00 2013-11-07 00:44:46.875 311 12633.38 276.77 54757.20 88888.00 2013-11-07 00:44:47.000 311 12633.40 276.77 54757.20 88888.00 2013-11-07 00:44:47.125 311 12633.35 276.77 54757.20 88888.00 2013-11-07 00:44:47.250 311 12633.30 276.75 54757.18 88888.00 2013-11-07 00:44:47.375 311 12633.35 276.77 54757.15 88888.00 2013-11-07 00:44:47.500 311 12633.38 276.75 54757.15 88888.00 2013-11-07 00:44:47.625 311 12633.35 276.75 54757.15 88888.00 2013-11-07 00:44:47.750 311 12633.30 276.75 54757.20 88888.00 2013-11-07 00:44:47.875 311 12633.35 276.75 54757.15 88888.00 2013-11-07 00:44:48.000 311 12633.35 276.75 54757.18 88888.00 2013-11-07 00:44:48.125 311 12633.30 276.77 54757.18 88888.00 2013-11-07 00:44:48.250 311 12633.30 276.77 54757.18 88888.00 2013-11-07 00:44:48.375 311 12633.33 276.75 54757.18 88888.00 2013-11-07 00:44:48.500 311 12633.33 276.77 54757.18 88888.00 2013-11-07 00:44:48.625 311 12633.27 276.77 54757.15 88888.00 2013-11-07 00:44:48.750 311 12633.20 276.75 54757.12 88888.00 2013-11-07 00:44:48.875 311 12633.25 276.75 54757.15 88888.00 2013-11-07 00:44:49.000 311 12633.38 276.77 54757.15 88888.00 2013-11-07 00:44:49.125 311 12633.40 276.77 54757.18 88888.00 2013-11-07 00:44:49.250 311 12633.35 276.80 54757.18 88888.00 2013-11-07 00:44:49.375 311 12633.40 276.77 54757.18 88888.00 2013-11-07 00:44:49.500 311 12633.42 276.75 54757.18 88888.00 2013-11-07 00:44:49.625 311 12633.42 276.77 54757.18 88888.00 2013-11-07 00:44:49.750 311 12633.45 276.75 54757.18 88888.00 2013-11-07 00:44:49.875 311 12633.40 276.77 54757.15 88888.00 2013-11-07 00:44:50.000 311 12633.38 276.75 54757.15 88888.00 2013-11-07 00:44:50.125 311 12633.38 276.75 54757.15 88888.00 2013-11-07 00:44:50.250 311 12633.38 276.73 54757.15 88888.00 2013-11-07 00:44:50.375 311 12633.42 276.75 54757.12 88888.00 2013-11-07 00:44:50.500 311 12633.45 276.77 54757.15 88888.00 2013-11-07 00:44:50.625 311 12633.42 276.75 54757.15 88888.00 2013-11-07 00:44:50.750 311 12633.35 276.75 54757.15 88888.00 2013-11-07 00:44:50.875 311 12633.33 276.73 54757.18 88888.00 2013-11-07 00:44:51.000 311 12633.35 276.70 54757.15 88888.00 2013-11-07 00:44:51.125 311 12633.33 276.70 54757.18 88888.00 2013-11-07 00:44:51.250 311 12633.30 276.70 54757.20 88888.00 2013-11-07 00:44:51.375 311 12633.35 276.70 54757.22 88888.00 2013-11-07 00:44:51.500 311 12633.40 276.70 54757.20 88888.00 2013-11-07 00:44:51.625 311 12633.38 276.73 54757.20 88888.00 2013-11-07 00:44:51.750 311 12633.35 276.73 54757.20 88888.00 2013-11-07 00:44:51.875 311 12633.42 276.73 54757.20 88888.00 2013-11-07 00:44:52.000 311 12633.38 276.70 54757.15 88888.00 2013-11-07 00:44:52.125 311 12633.35 276.73 54757.20 88888.00 2013-11-07 00:44:52.250 311 12633.33 276.70 54757.20 88888.00 2013-11-07 00:44:52.375 311 12633.38 276.73 54757.22 88888.00 2013-11-07 00:44:52.500 311 12633.38 276.68 54757.22 88888.00 2013-11-07 00:44:52.625 311 12633.33 276.68 54757.20 88888.00 2013-11-07 00:44:52.750 311 12633.30 276.70 54757.20 88888.00 2013-11-07 00:44:52.875 311 12633.30 276.68 54757.22 88888.00 2013-11-07 00:44:53.000 311 12633.38 276.68 54757.20 88888.00 2013-11-07 00:44:53.125 311 12633.38 276.68 54757.22 88888.00 2013-11-07 00:44:53.250 311 12633.30 276.68 54757.20 88888.00 2013-11-07 00:44:53.375 311 12633.35 276.68 54757.18 88888.00 2013-11-07 00:44:53.500 311 12633.35 276.68 54757.18 88888.00 2013-11-07 00:44:53.625 311 12633.30 276.68 54757.18 88888.00 2013-11-07 00:44:53.750 311 12633.27 276.68 54757.22 88888.00 2013-11-07 00:44:53.875 311 12633.27 276.68 54757.20 88888.00 2013-11-07 00:44:54.000 311 12633.27 276.70 54757.22 88888.00 2013-11-07 00:44:54.125 311 12633.27 276.70 54757.22 88888.00 2013-11-07 00:44:54.250 311 12633.27 276.70 54757.22 88888.00 2013-11-07 00:44:54.375 311 12633.33 276.68 54757.20 88888.00 2013-11-07 00:44:54.500 311 12633.33 276.68 54757.20 88888.00 2013-11-07 00:44:54.625 311 12633.33 276.68 54757.22 88888.00 2013-11-07 00:44:54.750 311 12633.35 276.68 54757.22 88888.00 2013-11-07 00:44:54.875 311 12633.30 276.68 54757.22 88888.00 2013-11-07 00:44:55.000 311 12633.38 276.68 54757.22 88888.00 2013-11-07 00:44:55.125 311 12633.35 276.65 54757.25 88888.00 2013-11-07 00:44:55.250 311 12633.27 276.68 54757.25 88888.00 2013-11-07 00:44:55.375 311 12633.33 276.70 54757.28 88888.00 2013-11-07 00:44:55.500 311 12633.33 276.68 54757.25 88888.00 2013-11-07 00:44:55.625 311 12633.38 276.62 54757.25 88888.00 2013-11-07 00:44:55.750 311 12633.38 276.62 54757.25 88888.00 2013-11-07 00:44:55.875 311 12633.33 276.65 54757.22 88888.00 2013-11-07 00:44:56.000 311 12633.33 276.68 54757.25 88888.00 2013-11-07 00:44:56.125 311 12633.33 276.68 54757.25 88888.00 2013-11-07 00:44:56.250 311 12633.30 276.62 54757.25 88888.00 2013-11-07 00:44:56.375 311 12633.33 276.65 54757.22 88888.00 2013-11-07 00:44:56.500 311 12633.35 276.62 54757.22 88888.00 2013-11-07 00:44:56.625 311 12633.38 276.60 54757.28 88888.00 2013-11-07 00:44:56.750 311 12633.38 276.62 54757.28 88888.00 2013-11-07 00:44:56.875 311 12633.33 276.62 54757.30 88888.00 2013-11-07 00:44:57.000 311 12633.38 276.68 54757.28 88888.00 2013-11-07 00:44:57.125 311 12633.38 276.68 54757.28 88888.00 2013-11-07 00:44:57.250 311 12633.35 276.65 54757.25 88888.00 2013-11-07 00:44:57.375 311 12633.35 276.65 54757.25 88888.00 2013-11-07 00:44:57.500 311 12633.33 276.65 54757.25 88888.00 2013-11-07 00:44:57.625 311 12633.33 276.62 54757.28 88888.00 2013-11-07 00:44:57.750 311 12633.35 276.62 54757.25 88888.00 2013-11-07 00:44:57.875 311 12633.40 276.62 54757.28 88888.00 2013-11-07 00:44:58.000 311 12633.38 276.65 54757.25 88888.00 2013-11-07 00:44:58.125 311 12633.38 276.65 54757.25 88888.00 2013-11-07 00:44:58.250 311 12633.33 276.57 54757.25 88888.00 2013-11-07 00:44:58.375 311 12633.35 276.57 54757.28 88888.00 2013-11-07 00:44:58.500 311 12633.38 276.62 54757.25 88888.00 2013-11-07 00:44:58.625 311 12633.38 276.65 54757.25 88888.00 2013-11-07 00:44:58.750 311 12633.45 276.65 54757.25 88888.00 2013-11-07 00:44:58.875 311 12633.52 276.62 54757.28 88888.00 2013-11-07 00:44:59.000 311 12633.52 276.62 54757.25 88888.00 2013-11-07 00:44:59.125 311 12633.42 276.62 54757.25 88888.00 2013-11-07 00:44:59.250 311 12633.40 276.57 54757.30 88888.00 2013-11-07 00:44:59.375 311 12633.45 276.60 54757.28 88888.00 2013-11-07 00:44:59.500 311 12633.42 276.60 54757.25 88888.00 2013-11-07 00:44:59.625 311 12633.42 276.60 54757.25 88888.00 2013-11-07 00:44:59.750 311 12633.42 276.60 54757.30 88888.00 2013-11-07 00:44:59.875 311 12633.38 276.60 54757.28 88888.00 2013-11-07 00:45:00.000 311 12633.42 276.57 54757.28 88888.00 2013-11-07 00:45:00.125 311 12633.45 276.57 54757.25 88888.00 2013-11-07 00:45:00.250 311 12633.38 276.57 54757.30 88888.00 2013-11-07 00:45:00.375 311 12633.40 276.57 54757.28 88888.00 2013-11-07 00:45:00.500 311 12633.40 276.60 54757.30 88888.00 2013-11-07 00:45:00.625 311 12633.33 276.57 54757.28 88888.00 2013-11-07 00:45:00.750 311 12633.33 276.57 54757.28 88888.00 2013-11-07 00:45:00.875 311 12633.33 276.60 54757.28 88888.00 2013-11-07 00:45:01.000 311 12633.33 276.57 54757.28 88888.00 2013-11-07 00:45:01.125 311 12633.35 276.60 54757.28 88888.00 2013-11-07 00:45:01.250 311 12633.27 276.60 54757.30 88888.00 2013-11-07 00:45:01.375 311 12633.27 276.60 54757.30 88888.00 2013-11-07 00:45:01.500 311 12633.35 276.57 54757.30 88888.00 2013-11-07 00:45:01.625 311 12633.38 276.55 54757.25 88888.00 2013-11-07 00:45:01.750 311 12633.38 276.55 54757.30 88888.00 2013-11-07 00:45:01.875 311 12633.40 276.57 54757.30 88888.00 2013-11-07 00:45:02.000 311 12633.42 276.57 54757.30 88888.00 2013-11-07 00:45:02.125 311 12633.45 276.60 54757.32 88888.00 2013-11-07 00:45:02.250 311 12633.42 276.52 54757.32 88888.00 2013-11-07 00:45:02.375 311 12633.42 276.55 54757.28 88888.00 2013-11-07 00:45:02.500 311 12633.40 276.55 54757.28 88888.00 2013-11-07 00:45:02.625 311 12633.45 276.57 54757.28 88888.00 2013-11-07 00:45:02.750 311 12633.48 276.60 54757.28 88888.00 2013-11-07 00:45:02.875 311 12633.42 276.57 54757.30 88888.00 2013-11-07 00:45:03.000 311 12633.45 276.57 54757.30 88888.00 2013-11-07 00:45:03.125 311 12633.48 276.55 54757.28 88888.00 2013-11-07 00:45:03.250 311 12633.40 276.55 54757.28 88888.00 2013-11-07 00:45:03.375 311 12633.40 276.52 54757.32 88888.00 2013-11-07 00:45:03.500 311 12633.38 276.55 54757.35 88888.00 2013-11-07 00:45:03.625 311 12633.42 276.55 54757.35 88888.00 2013-11-07 00:45:03.750 311 12633.40 276.57 54757.35 88888.00 2013-11-07 00:45:03.875 311 12633.35 276.57 54757.35 88888.00 2013-11-07 00:45:04.000 311 12633.38 276.52 54757.32 88888.00 2013-11-07 00:45:04.125 311 12633.42 276.50 54757.32 88888.00 2013-11-07 00:45:04.250 311 12633.40 276.52 54757.35 88888.00 2013-11-07 00:45:04.375 311 12633.40 276.55 54757.35 88888.00 2013-11-07 00:45:04.500 311 12633.35 276.57 54757.35 88888.00 2013-11-07 00:45:04.625 311 12633.35 276.55 54757.35 88888.00 2013-11-07 00:45:04.750 311 12633.45 276.52 54757.35 88888.00 2013-11-07 00:45:04.875 311 12633.45 276.55 54757.35 88888.00 2013-11-07 00:45:05.000 311 12633.38 276.55 54757.32 88888.00 2013-11-07 00:45:05.125 311 12633.38 276.52 54757.38 88888.00 2013-11-07 00:45:05.250 311 12633.40 276.55 54757.38 88888.00 2013-11-07 00:45:05.375 311 12633.45 276.52 54757.32 88888.00 2013-11-07 00:45:05.500 311 12633.40 276.52 54757.35 88888.00 2013-11-07 00:45:05.625 311 12633.45 276.52 54757.38 88888.00 2013-11-07 00:45:05.750 311 12633.45 276.52 54757.35 88888.00 2013-11-07 00:45:05.875 311 12633.35 276.52 54757.35 88888.00 2013-11-07 00:45:06.000 311 12633.30 276.52 54757.35 88888.00 2013-11-07 00:45:06.125 311 12633.25 276.52 54757.35 88888.00 2013-11-07 00:45:06.250 311 12633.27 276.48 54757.38 88888.00 2013-11-07 00:45:06.375 311 12633.33 276.50 54757.40 88888.00 2013-11-07 00:45:06.500 311 12633.38 276.48 54757.38 88888.00 2013-11-07 00:45:06.625 311 12633.33 276.50 54757.38 88888.00 2013-11-07 00:45:06.750 311 12633.30 276.48 54757.38 88888.00 2013-11-07 00:45:06.875 311 12633.30 276.45 54757.38 88888.00 2013-11-07 00:45:07.000 311 12633.35 276.50 54757.38 88888.00 2013-11-07 00:45:07.125 311 12633.40 276.50 54757.35 88888.00 2013-11-07 00:45:07.250 311 12633.38 276.48 54757.35 88888.00 2013-11-07 00:45:07.375 311 12633.40 276.50 54757.38 88888.00 2013-11-07 00:45:07.500 311 12633.38 276.50 54757.38 88888.00 2013-11-07 00:45:07.625 311 12633.35 276.48 54757.38 88888.00 2013-11-07 00:45:07.750 311 12633.33 276.48 54757.35 88888.00 2013-11-07 00:45:07.875 311 12633.33 276.50 54757.35 88888.00 2013-11-07 00:45:08.000 311 12633.33 276.45 54757.32 88888.00 2013-11-07 00:45:08.125 311 12633.30 276.45 54757.32 88888.00 2013-11-07 00:45:08.250 311 12633.33 276.45 54757.35 88888.00 2013-11-07 00:45:08.375 311 12633.38 276.48 54757.35 88888.00 2013-11-07 00:45:08.500 311 12633.40 276.48 54757.38 88888.00 2013-11-07 00:45:08.625 311 12633.42 276.50 54757.35 88888.00 2013-11-07 00:45:08.750 311 12633.42 276.48 54757.32 88888.00 2013-11-07 00:45:08.875 311 12633.38 276.45 54757.32 88888.00 2013-11-07 00:45:09.000 311 12633.40 276.48 54757.35 88888.00 2013-11-07 00:45:09.125 311 12633.38 276.48 54757.38 88888.00 2013-11-07 00:45:09.250 311 12633.35 276.48 54757.38 88888.00 2013-11-07 00:45:09.375 311 12633.35 276.45 54757.38 88888.00 2013-11-07 00:45:09.500 311 12633.38 276.48 54757.38 88888.00 2013-11-07 00:45:09.625 311 12633.40 276.50 54757.38 88888.00 2013-11-07 00:45:09.750 311 12633.38 276.50 54757.38 88888.00 2013-11-07 00:45:09.875 311 12633.40 276.50 54757.38 88888.00 2013-11-07 00:45:10.000 311 12633.48 276.48 54757.35 88888.00 2013-11-07 00:45:10.125 311 12633.48 276.50 54757.35 88888.00 2013-11-07 00:45:10.250 311 12633.45 276.48 54757.35 88888.00 2013-11-07 00:45:10.375 311 12633.45 276.45 54757.35 88888.00 2013-11-07 00:45:10.500 311 12633.45 276.48 54757.35 88888.00 2013-11-07 00:45:10.625 311 12633.42 276.48 54757.38 88888.00 2013-11-07 00:45:10.750 311 12633.40 276.48 54757.40 88888.00 2013-11-07 00:45:10.875 311 12633.35 276.48 54757.35 88888.00 2013-11-07 00:45:11.000 311 12633.30 276.45 54757.38 88888.00 2013-11-07 00:45:11.125 311 12633.33 276.48 54757.38 88888.00 2013-11-07 00:45:11.250 311 12633.33 276.48 54757.38 88888.00 2013-11-07 00:45:11.375 311 12633.38 276.48 54757.35 88888.00 2013-11-07 00:45:11.500 311 12633.38 276.45 54757.38 88888.00 2013-11-07 00:45:11.625 311 12633.40 276.43 54757.35 88888.00 2013-11-07 00:45:11.750 311 12633.42 276.45 54757.35 88888.00 2013-11-07 00:45:11.875 311 12633.45 276.43 54757.35 88888.00 2013-11-07 00:45:12.000 311 12633.45 276.43 54757.35 88888.00 2013-11-07 00:45:12.125 311 12633.38 276.40 54757.38 88888.00 2013-11-07 00:45:12.250 311 12633.33 276.43 54757.38 88888.00 2013-11-07 00:45:12.375 311 12633.35 276.40 54757.35 88888.00 2013-11-07 00:45:12.500 311 12633.42 276.40 54757.35 88888.00 2013-11-07 00:45:12.625 311 12633.48 276.43 54757.38 88888.00 2013-11-07 00:45:12.750 311 12633.45 276.40 54757.40 88888.00 2013-11-07 00:45:12.875 311 12633.40 276.38 54757.40 88888.00 2013-11-07 00:45:13.000 311 12633.48 276.43 54757.38 88888.00 2013-11-07 00:45:13.125 311 12633.48 276.43 54757.38 88888.00 2013-11-07 00:45:13.250 311 12633.42 276.43 54757.40 88888.00 2013-11-07 00:45:13.375 311 12633.45 276.45 54757.43 88888.00 2013-11-07 00:45:13.500 311 12633.48 276.43 54757.40 88888.00 2013-11-07 00:45:13.625 311 12633.48 276.40 54757.40 88888.00 2013-11-07 00:45:13.750 311 12633.50 276.38 54757.40 88888.00 2013-11-07 00:45:13.875 311 12633.52 276.40 54757.40 88888.00 2013-11-07 00:45:14.000 311 12633.48 276.40 54757.40 88888.00 2013-11-07 00:45:14.125 311 12633.38 276.38 54757.43 88888.00 2013-11-07 00:45:14.250 311 12633.45 276.40 54757.40 88888.00 2013-11-07 00:45:14.375 311 12633.48 276.38 54757.40 88888.00 2013-11-07 00:45:14.500 311 12633.40 276.35 54757.38 88888.00 2013-11-07 00:45:14.625 311 12633.40 276.40 54757.40 88888.00 2013-11-07 00:45:14.750 311 12633.42 276.38 54757.40 88888.00 2013-11-07 00:45:14.875 311 12633.38 276.38 54757.43 88888.00 2013-11-07 00:45:15.000 311 12633.33 276.35 54757.43 88888.00 2013-11-07 00:45:15.125 311 12633.27 276.32 54757.43 88888.00 2013-11-07 00:45:15.250 311 12633.30 276.40 54757.45 88888.00 2013-11-07 00:45:15.375 311 12633.30 276.38 54757.45 88888.00 2013-11-07 00:45:15.500 311 12633.33 276.38 54757.45 88888.00 2013-11-07 00:45:15.625 311 12633.42 276.38 54757.45 88888.00 2013-11-07 00:45:15.750 311 12633.48 276.38 54757.43 88888.00 2013-11-07 00:45:15.875 311 12633.42 276.35 54757.43 88888.00 2013-11-07 00:45:16.000 311 12633.42 276.35 54757.45 88888.00 2013-11-07 00:45:16.125 311 12633.42 276.35 54757.45 88888.00 2013-11-07 00:45:16.250 311 12633.38 276.32 54757.45 88888.00 2013-11-07 00:45:16.375 311 12633.42 276.35 54757.45 88888.00 2013-11-07 00:45:16.500 311 12633.40 276.32 54757.45 88888.00 2013-11-07 00:45:16.625 311 12633.38 276.35 54757.45 88888.00 2013-11-07 00:45:16.750 311 12633.35 276.38 54757.43 88888.00 2013-11-07 00:45:16.875 311 12633.30 276.32 54757.43 88888.00 2013-11-07 00:45:17.000 311 12633.38 276.32 54757.43 88888.00 2013-11-07 00:45:17.125 311 12633.48 276.35 54757.45 88888.00 2013-11-07 00:45:17.250 311 12633.42 276.35 54757.45 88888.00 2013-11-07 00:45:17.375 311 12633.42 276.32 54757.45 88888.00 2013-11-07 00:45:17.500 311 12633.48 276.38 54757.45 88888.00 2013-11-07 00:45:17.625 311 12633.50 276.38 54757.45 88888.00 2013-11-07 00:45:17.750 311 12633.50 276.38 54757.45 88888.00 2013-11-07 00:45:17.875 311 12633.48 276.35 54757.45 88888.00 2013-11-07 00:45:18.000 311 12633.45 276.35 54757.45 88888.00 2013-11-07 00:45:18.125 311 12633.38 276.32 54757.45 88888.00 2013-11-07 00:45:18.250 311 12633.30 276.35 54757.45 88888.00 2013-11-07 00:45:18.375 311 12633.33 276.35 54757.45 88888.00 2013-11-07 00:45:18.500 311 12633.35 276.38 54757.45 88888.00 2013-11-07 00:45:18.625 311 12633.35 276.38 54757.45 88888.00 2013-11-07 00:45:18.750 311 12633.38 276.40 54757.43 88888.00 2013-11-07 00:45:18.875 311 12633.33 276.40 54757.45 88888.00 2013-11-07 00:45:19.000 311 12633.30 276.32 54757.45 88888.00 2013-11-07 00:45:19.125 311 12633.30 276.32 54757.47 88888.00 2013-11-07 00:45:19.250 311 12633.27 276.35 54757.47 88888.00 2013-11-07 00:45:19.375 311 12633.27 276.35 54757.45 88888.00 2013-11-07 00:45:19.500 311 12633.27 276.38 54757.45 88888.00 2013-11-07 00:45:19.625 311 12633.33 276.35 54757.45 88888.00 2013-11-07 00:45:19.750 311 12633.35 276.35 54757.43 88888.00 2013-11-07 00:45:19.875 311 12633.38 276.40 54757.47 88888.00 2013-11-07 00:45:20.000 311 12633.35 276.38 54757.45 88888.00 2013-11-07 00:45:20.125 311 12633.38 276.32 54757.47 88888.00 2013-11-07 00:45:20.250 311 12633.33 276.30 54757.47 88888.00 2013-11-07 00:45:20.375 311 12633.33 276.32 54757.45 88888.00 2013-11-07 00:45:20.500 311 12633.35 276.32 54757.47 88888.00 2013-11-07 00:45:20.625 311 12633.33 276.35 54757.45 88888.00 2013-11-07 00:45:20.750 311 12633.35 276.32 54757.45 88888.00 2013-11-07 00:45:20.875 311 12633.35 276.35 54757.45 88888.00 2013-11-07 00:45:21.000 311 12633.38 276.35 54757.47 88888.00 2013-11-07 00:45:21.125 311 12633.38 276.32 54757.50 88888.00 2013-11-07 00:45:21.250 311 12633.38 276.35 54757.50 88888.00 2013-11-07 00:45:21.375 311 12633.38 276.35 54757.47 88888.00 2013-11-07 00:45:21.500 311 12633.25 276.32 54757.47 88888.00 2013-11-07 00:45:21.625 311 12633.25 276.30 54757.47 88888.00 2013-11-07 00:45:21.750 311 12633.23 276.30 54757.47 88888.00 2013-11-07 00:45:21.875 311 12633.25 276.30 54757.50 88888.00 2013-11-07 00:45:22.000 311 12633.27 276.27 54757.50 88888.00 2013-11-07 00:45:22.125 311 12633.27 276.27 54757.47 88888.00 2013-11-07 00:45:22.250 311 12633.25 276.25 54757.47 88888.00 2013-11-07 00:45:22.375 311 12633.33 276.27 54757.50 88888.00 2013-11-07 00:45:22.500 311 12633.35 276.30 54757.53 88888.00 2013-11-07 00:45:22.625 311 12633.30 276.30 54757.50 88888.00 2013-11-07 00:45:22.750 311 12633.25 276.32 54757.50 88888.00 2013-11-07 00:45:22.875 311 12633.23 276.27 54757.50 88888.00 2013-11-07 00:45:23.000 311 12633.25 276.27 54757.50 88888.00 2013-11-07 00:45:23.125 311 12633.25 276.25 54757.50 88888.00 2013-11-07 00:45:23.250 311 12633.27 276.25 54757.50 88888.00 2013-11-07 00:45:23.375 311 12633.33 276.27 54757.53 88888.00 2013-11-07 00:45:23.500 311 12633.30 276.27 54757.50 88888.00 2013-11-07 00:45:23.625 311 12633.30 276.27 54757.50 88888.00 2013-11-07 00:45:23.750 311 12633.25 276.25 54757.47 88888.00 2013-11-07 00:45:23.875 311 12633.23 276.23 54757.50 88888.00 2013-11-07 00:45:24.000 311 12633.27 276.25 54757.50 88888.00 2013-11-07 00:45:24.125 311 12633.27 276.27 54757.53 88888.00 2013-11-07 00:45:24.250 311 12633.23 276.27 54757.53 88888.00 2013-11-07 00:45:24.375 311 12633.17 276.30 54757.50 88888.00 2013-11-07 00:45:24.500 311 12633.20 276.25 54757.47 88888.00 2013-11-07 00:45:24.625 311 12633.25 276.25 54757.50 88888.00 2013-11-07 00:45:24.750 311 12633.30 276.27 54757.55 88888.00 2013-11-07 00:45:24.875 311 12633.38 276.32 54757.53 88888.00 2013-11-07 00:45:25.000 311 12633.35 276.30 54757.50 88888.00 2013-11-07 00:45:25.125 311 12633.25 276.27 54757.50 88888.00 2013-11-07 00:45:25.250 311 12633.20 276.25 54757.53 88888.00 2013-11-07 00:45:25.375 311 12633.20 276.27 54757.50 88888.00 2013-11-07 00:45:25.500 311 12633.20 276.27 54757.53 88888.00 2013-11-07 00:45:25.625 311 12633.23 276.25 54757.50 88888.00 2013-11-07 00:45:25.750 311 12633.23 276.30 54757.53 88888.00 2013-11-07 00:45:25.875 311 12633.23 276.30 54757.53 88888.00 2013-11-07 00:45:26.000 311 12633.17 276.30 54757.53 88888.00 2013-11-07 00:45:26.125 311 12633.17 276.30 54757.55 88888.00 2013-11-07 00:45:26.250 311 12633.15 276.27 54757.55 88888.00 2013-11-07 00:45:26.375 311 12633.15 276.27 54757.53 88888.00 2013-11-07 00:45:26.500 311 12633.12 276.25 54757.53 88888.00 2013-11-07 00:45:26.625 311 12633.17 276.25 54757.53 88888.00 2013-11-07 00:45:26.750 311 12633.20 276.25 54757.53 88888.00 2013-11-07 00:45:26.875 311 12633.23 276.27 54757.53 88888.00 2013-11-07 00:45:27.000 311 12633.17 276.25 54757.50 88888.00 2013-11-07 00:45:27.125 311 12633.12 276.27 54757.53 88888.00 2013-11-07 00:45:27.250 311 12633.15 276.25 54757.55 88888.00 2013-11-07 00:45:27.375 311 12633.17 276.25 54757.50 88888.00 2013-11-07 00:45:27.500 311 12633.15 276.25 54757.50 88888.00 2013-11-07 00:45:27.625 311 12633.08 276.27 54757.53 88888.00 2013-11-07 00:45:27.750 311 12633.08 276.30 54757.53 88888.00 2013-11-07 00:45:27.875 311 12633.10 276.27 54757.55 88888.00 2013-11-07 00:45:28.000 311 12633.17 276.27 54757.50 88888.00 2013-11-07 00:45:28.125 311 12633.17 276.27 54757.47 88888.00 2013-11-07 00:45:28.250 311 12633.15 276.25 54757.53 88888.00 2013-11-07 00:45:28.375 311 12633.23 276.27 54757.53 88888.00 2013-11-07 00:45:28.500 311 12633.20 276.27 54757.53 88888.00 2013-11-07 00:45:28.625 311 12633.17 276.25 54757.53 88888.00 2013-11-07 00:45:28.750 311 12633.20 276.25 54757.53 88888.00 2013-11-07 00:45:28.875 311 12633.17 276.25 54757.53 88888.00 2013-11-07 00:45:29.000 311 12633.17 276.25 54757.53 88888.00 2013-11-07 00:45:29.125 311 12633.17 276.25 54757.53 88888.00 2013-11-07 00:45:29.250 311 12633.15 276.27 54757.53 88888.00 2013-11-07 00:45:29.375 311 12633.20 276.25 54757.53 88888.00 2013-11-07 00:45:29.500 311 12633.15 276.25 54757.55 88888.00 2013-11-07 00:45:29.625 311 12633.10 276.25 54757.55 88888.00 2013-11-07 00:45:29.750 311 12633.05 276.25 54757.55 88888.00 2013-11-07 00:45:29.875 311 12633.08 276.23 54757.55 88888.00 2013-11-07 00:45:30.000 311 12633.05 276.18 54757.55 88888.00 2013-11-07 00:45:30.125 311 12633.10 276.20 54757.55 88888.00 2013-11-07 00:45:30.250 311 12633.10 276.20 54757.57 88888.00 2013-11-07 00:45:30.375 311 12633.12 276.20 54757.57 88888.00 2013-11-07 00:45:30.500 311 12633.10 276.25 54757.57 88888.00 2013-11-07 00:45:30.625 311 12633.08 276.25 54757.57 88888.00 2013-11-07 00:45:30.750 311 12633.08 276.20 54757.55 88888.00 2013-11-07 00:45:30.875 311 12633.10 276.23 54757.55 88888.00 2013-11-07 00:45:31.000 311 12633.08 276.20 54757.57 88888.00 2013-11-07 00:45:31.125 311 12633.02 276.23 54757.57 88888.00 2013-11-07 00:45:31.250 311 12633.00 276.25 54757.60 88888.00 2013-11-07 00:45:31.375 311 12633.00 276.23 54757.55 88888.00 2013-11-07 00:45:31.500 311 12632.95 276.23 54757.55 88888.00 2013-11-07 00:45:31.625 311 12632.98 276.20 54757.57 88888.00 2013-11-07 00:45:31.750 311 12633.08 276.20 54757.57 88888.00 2013-11-07 00:45:31.875 311 12633.12 276.20 54757.57 88888.00 2013-11-07 00:45:32.000 311 12633.17 276.23 54757.55 88888.00 2013-11-07 00:45:32.125 311 12633.08 276.18 54757.55 88888.00 2013-11-07 00:45:32.250 311 12632.98 276.20 54757.57 88888.00 2013-11-07 00:45:32.375 311 12632.98 276.18 54757.55 88888.00 2013-11-07 00:45:32.500 311 12633.00 276.18 54757.55 88888.00 2013-11-07 00:45:32.625 311 12633.00 276.20 54757.57 88888.00 2013-11-07 00:45:32.750 311 12633.00 276.20 54757.55 88888.00 2013-11-07 00:45:32.875 311 12633.08 276.20 54757.55 88888.00 2013-11-07 00:45:33.000 311 12633.08 276.20 54757.53 88888.00 2013-11-07 00:45:33.125 311 12633.10 276.18 54757.55 88888.00 2013-11-07 00:45:33.250 311 12633.05 276.20 54757.55 88888.00 2013-11-07 00:45:33.375 311 12633.02 276.20 54757.55 88888.00 2013-11-07 00:45:33.500 311 12633.05 276.20 54757.55 88888.00 2013-11-07 00:45:33.625 311 12633.12 276.20 54757.55 88888.00 2013-11-07 00:45:33.750 311 12633.15 276.18 54757.55 88888.00 2013-11-07 00:45:33.875 311 12633.17 276.23 54757.55 88888.00 2013-11-07 00:45:34.000 311 12633.15 276.23 54757.53 88888.00 2013-11-07 00:45:34.125 311 12633.12 276.20 54757.55 88888.00 2013-11-07 00:45:34.250 311 12633.15 276.23 54757.57 88888.00 2013-11-07 00:45:34.375 311 12633.15 276.23 54757.60 88888.00 2013-11-07 00:45:34.500 311 12633.15 276.20 54757.60 88888.00 2013-11-07 00:45:34.625 311 12633.17 276.20 54757.60 88888.00 2013-11-07 00:45:34.750 311 12633.15 276.20 54757.62 88888.00 2013-11-07 00:45:34.875 311 12633.12 276.20 54757.62 88888.00 2013-11-07 00:45:35.000 311 12633.12 276.20 54757.60 88888.00 2013-11-07 00:45:35.125 311 12633.12 276.20 54757.60 88888.00 2013-11-07 00:45:35.250 311 12633.10 276.18 54757.60 88888.00 2013-11-07 00:45:35.375 311 12633.12 276.18 54757.57 88888.00 2013-11-07 00:45:35.500 311 12633.15 276.18 54757.60 88888.00 2013-11-07 00:45:35.625 311 12633.17 276.20 54757.60 88888.00 2013-11-07 00:45:35.750 311 12633.15 276.20 54757.60 88888.00 2013-11-07 00:45:35.875 311 12633.10 276.20 54757.60 88888.00 2013-11-07 00:45:36.000 311 12633.15 276.23 54757.60 88888.00 2013-11-07 00:45:36.125 311 12633.15 276.23 54757.60 88888.00 2013-11-07 00:45:36.250 311 12633.05 276.20 54757.60 88888.00 2013-11-07 00:45:36.375 311 12632.98 276.20 54757.60 88888.00 2013-11-07 00:45:36.500 311 12633.05 276.20 54757.60 88888.00 2013-11-07 00:45:36.625 311 12633.10 276.18 54757.57 88888.00 2013-11-07 00:45:36.750 311 12633.08 276.15 54757.60 88888.00 2013-11-07 00:45:36.875 311 12633.05 276.18 54757.57 88888.00 2013-11-07 00:45:37.000 311 12633.05 276.15 54757.60 88888.00 2013-11-07 00:45:37.125 311 12633.08 276.18 54757.60 88888.00 2013-11-07 00:45:37.250 311 12632.98 276.18 54757.62 88888.00 2013-11-07 00:45:37.375 311 12632.98 276.18 54757.57 88888.00 2013-11-07 00:45:37.500 311 12633.02 276.20 54757.60 88888.00 2013-11-07 00:45:37.625 311 12633.00 276.18 54757.60 88888.00 2013-11-07 00:45:37.750 311 12632.98 276.18 54757.62 88888.00 2013-11-07 00:45:37.875 311 12633.08 276.18 54757.60 88888.00 2013-11-07 00:45:38.000 311 12633.05 276.15 54757.57 88888.00 2013-11-07 00:45:38.125 311 12633.02 276.18 54757.60 88888.00 2013-11-07 00:45:38.250 311 12633.02 276.20 54757.62 88888.00 2013-11-07 00:45:38.375 311 12633.02 276.23 54757.60 88888.00 2013-11-07 00:45:38.500 311 12633.02 276.20 54757.60 88888.00 2013-11-07 00:45:38.625 311 12633.08 276.18 54757.57 88888.00 2013-11-07 00:45:38.750 311 12633.02 276.15 54757.57 88888.00 2013-11-07 00:45:38.875 311 12633.00 276.20 54757.57 88888.00 2013-11-07 00:45:39.000 311 12633.00 276.20 54757.60 88888.00 2013-11-07 00:45:39.125 311 12632.98 276.20 54757.60 88888.00 2013-11-07 00:45:39.250 311 12633.00 276.18 54757.60 88888.00 2013-11-07 00:45:39.375 311 12633.02 276.20 54757.57 88888.00 2013-11-07 00:45:39.500 311 12633.02 276.18 54757.60 88888.00 2013-11-07 00:45:39.625 311 12633.05 276.18 54757.60 88888.00 2013-11-07 00:45:39.750 311 12633.02 276.15 54757.57 88888.00 2013-11-07 00:45:39.875 311 12633.08 276.20 54757.60 88888.00 2013-11-07 00:45:40.000 311 12633.08 276.20 54757.57 88888.00 2013-11-07 00:45:40.125 311 12633.05 276.18 54757.57 88888.00 2013-11-07 00:45:40.250 311 12632.98 276.15 54757.57 88888.00 2013-11-07 00:45:40.375 311 12633.00 276.20 54757.60 88888.00 2013-11-07 00:45:40.500 311 12633.00 276.15 54757.60 88888.00 2013-11-07 00:45:40.625 311 12632.95 276.12 54757.60 88888.00 2013-11-07 00:45:40.750 311 12632.95 276.15 54757.62 88888.00 2013-11-07 00:45:40.875 311 12632.90 276.18 54757.60 88888.00 2013-11-07 00:45:41.000 311 12632.92 276.15 54757.60 88888.00 2013-11-07 00:45:41.125 311 12632.98 276.12 54757.60 88888.00 2013-11-07 00:45:41.250 311 12633.00 276.12 54757.57 88888.00 2013-11-07 00:45:41.375 311 12633.00 276.12 54757.60 88888.00 2013-11-07 00:45:41.500 311 12632.90 276.15 54757.60 88888.00 2013-11-07 00:45:41.625 311 12632.88 276.12 54757.60 88888.00 2013-11-07 00:45:41.750 311 12632.92 276.12 54757.60 88888.00 2013-11-07 00:45:41.875 311 12632.95 276.15 54757.57 88888.00 2013-11-07 00:45:42.000 311 12632.98 276.12 54757.57 88888.00 2013-11-07 00:45:42.125 311 12632.98 276.15 54757.57 88888.00 2013-11-07 00:45:42.250 311 12632.90 276.10 54757.60 88888.00 2013-11-07 00:45:42.375 311 12632.92 276.10 54757.60 88888.00 2013-11-07 00:45:42.500 311 12632.95 276.10 54757.60 88888.00 2013-11-07 00:45:42.625 311 12632.95 276.10 54757.60 88888.00 2013-11-07 00:45:42.750 311 12632.92 276.12 54757.62 88888.00 2013-11-07 00:45:42.875 311 12632.95 276.12 54757.60 88888.00 2013-11-07 00:45:43.000 311 12632.90 276.12 54757.57 88888.00 2013-11-07 00:45:43.125 311 12632.90 276.12 54757.60 88888.00 2013-11-07 00:45:43.250 311 12632.95 276.15 54757.60 88888.00 2013-11-07 00:45:43.375 311 12632.98 276.10 54757.62 88888.00 2013-11-07 00:45:43.500 311 12632.95 276.12 54757.60 88888.00 2013-11-07 00:45:43.625 311 12632.95 276.15 54757.60 88888.00 2013-11-07 00:45:43.750 311 12632.92 276.12 54757.57 88888.00 2013-11-07 00:45:43.875 311 12632.98 276.10 54757.62 88888.00 2013-11-07 00:45:44.000 311 12633.00 276.10 54757.60 88888.00 2013-11-07 00:45:44.125 311 12633.02 276.12 54757.62 88888.00 2013-11-07 00:45:44.250 311 12632.92 276.12 54757.65 88888.00 2013-11-07 00:45:44.375 311 12632.92 276.12 54757.65 88888.00 2013-11-07 00:45:44.500 311 12632.92 276.10 54757.62 88888.00 2013-11-07 00:45:44.625 311 12632.95 276.10 54757.62 88888.00 2013-11-07 00:45:44.750 311 12633.02 276.12 54757.62 88888.00 2013-11-07 00:45:44.875 311 12633.00 276.07 54757.60 88888.00 2013-11-07 00:45:45.000 311 12632.98 276.12 54757.62 88888.00 2013-11-07 00:45:45.125 311 12632.95 276.12 54757.65 88888.00 2013-11-07 00:45:45.250 311 12632.95 276.12 54757.65 88888.00 2013-11-07 00:45:45.375 311 12632.98 276.12 54757.62 88888.00 2013-11-07 00:45:45.500 311 12633.02 276.12 54757.65 88888.00 2013-11-07 00:45:45.625 311 12633.02 276.12 54757.68 88888.00 2013-11-07 00:45:45.750 311 12633.08 276.07 54757.65 88888.00 2013-11-07 00:45:45.875 311 12633.08 276.10 54757.62 88888.00 2013-11-07 00:45:46.000 311 12633.08 276.12 54757.65 88888.00 2013-11-07 00:45:46.125 311 12633.05 276.07 54757.62 88888.00 2013-11-07 00:45:46.250 311 12633.02 276.07 54757.60 88888.00 2013-11-07 00:45:46.375 311 12633.02 276.07 54757.60 88888.00 2013-11-07 00:45:46.500 311 12633.02 276.05 54757.60 88888.00 2013-11-07 00:45:46.625 311 12633.00 276.07 54757.60 88888.00 2013-11-07 00:45:46.750 311 12633.05 276.10 54757.60 88888.00 2013-11-07 00:45:46.875 311 12633.08 276.07 54757.60 88888.00 2013-11-07 00:45:47.000 311 12633.05 276.07 54757.60 88888.00 2013-11-07 00:45:47.125 311 12632.92 276.10 54757.62 88888.00 2013-11-07 00:45:47.250 311 12632.85 276.07 54757.62 88888.00 2013-11-07 00:45:47.375 311 12632.88 276.07 54757.60 88888.00 2013-11-07 00:45:47.500 311 12632.90 276.07 54757.60 88888.00 2013-11-07 00:45:47.625 311 12632.92 276.10 54757.60 88888.00 2013-11-07 00:45:47.750 311 12632.92 276.07 54757.60 88888.00 2013-11-07 00:45:47.875 311 12632.98 276.05 54757.60 88888.00 2013-11-07 00:45:48.000 311 12632.95 276.07 54757.60 88888.00 2013-11-07 00:45:48.125 311 12632.98 276.10 54757.60 88888.00 2013-11-07 00:45:48.250 311 12632.95 276.10 54757.62 88888.00 2013-11-07 00:45:48.375 311 12632.95 276.10 54757.60 88888.00 2013-11-07 00:45:48.500 311 12633.00 276.10 54757.57 88888.00 2013-11-07 00:45:48.625 311 12633.02 276.07 54757.60 88888.00 2013-11-07 00:45:48.750 311 12632.98 276.10 54757.60 88888.00 2013-11-07 00:45:48.875 311 12632.98 276.10 54757.60 88888.00 2013-11-07 00:45:49.000 311 12633.00 276.10 54757.62 88888.00 2013-11-07 00:45:49.125 311 12633.00 276.10 54757.60 88888.00 2013-11-07 00:45:49.250 311 12633.00 276.10 54757.60 88888.00 2013-11-07 00:45:49.375 311 12632.98 276.07 54757.60 88888.00 2013-11-07 00:45:49.500 311 12632.90 276.05 54757.60 88888.00 2013-11-07 00:45:49.625 311 12632.85 276.05 54757.62 88888.00 2013-11-07 00:45:49.750 311 12632.88 276.07 54757.65 88888.00 2013-11-07 00:45:49.875 311 12632.90 276.07 54757.65 88888.00 2013-11-07 00:45:50.000 311 12632.92 276.05 54757.65 88888.00 2013-11-07 00:45:50.125 311 12632.98 276.02 54757.65 88888.00 2013-11-07 00:45:50.250 311 12633.00 276.00 54757.65 88888.00 2013-11-07 00:45:50.375 311 12632.98 276.02 54757.65 88888.00 2013-11-07 00:45:50.500 311 12632.98 276.05 54757.65 88888.00 2013-11-07 00:45:50.625 311 12632.90 276.07 54757.62 88888.00 2013-11-07 00:45:50.750 311 12632.92 276.07 54757.65 88888.00 2013-11-07 00:45:50.875 311 12632.95 276.07 54757.65 88888.00 2013-11-07 00:45:51.000 311 12632.98 276.05 54757.65 88888.00 2013-11-07 00:45:51.125 311 12632.88 276.05 54757.62 88888.00 2013-11-07 00:45:51.250 311 12632.88 276.02 54757.65 88888.00 2013-11-07 00:45:51.375 311 12632.85 276.05 54757.65 88888.00 2013-11-07 00:45:51.500 311 12632.85 276.02 54757.65 88888.00 2013-11-07 00:45:51.625 311 12632.83 276.05 54757.62 88888.00 2013-11-07 00:45:51.750 311 12632.83 276.07 54757.62 88888.00 2013-11-07 00:45:51.875 311 12632.88 276.05 54757.62 88888.00 2013-11-07 00:45:52.000 311 12632.83 276.07 54757.65 88888.00 2013-11-07 00:45:52.125 311 12632.83 276.10 54757.62 88888.00 2013-11-07 00:45:52.250 311 12632.83 276.07 54757.62 88888.00 2013-11-07 00:45:52.375 311 12632.83 276.10 54757.62 88888.00 2013-11-07 00:45:52.500 311 12632.85 276.07 54757.62 88888.00 2013-11-07 00:45:52.625 311 12632.85 276.05 54757.60 88888.00 2013-11-07 00:45:52.750 311 12632.90 276.07 54757.62 88888.00 2013-11-07 00:45:52.875 311 12632.90 276.07 54757.65 88888.00 2013-11-07 00:45:53.000 311 12632.88 276.05 54757.62 88888.00 2013-11-07 00:45:53.125 311 12632.90 276.02 54757.62 88888.00 2013-11-07 00:45:53.250 311 12632.88 276.05 54757.62 88888.00 2013-11-07 00:45:53.375 311 12632.83 276.02 54757.60 88888.00 2013-11-07 00:45:53.500 311 12632.80 276.10 54757.62 88888.00 2013-11-07 00:45:53.625 311 12632.83 276.07 54757.62 88888.00 2013-11-07 00:45:53.750 311 12632.85 276.07 54757.62 88888.00 2013-11-07 00:45:53.875 311 12632.83 276.10 54757.65 88888.00 2013-11-07 00:45:54.000 311 12632.88 276.07 54757.68 88888.00 2013-11-07 00:45:54.125 311 12632.90 276.07 54757.68 88888.00 2013-11-07 00:45:54.250 311 12632.85 276.07 54757.68 88888.00 2013-11-07 00:45:54.375 311 12632.88 276.07 54757.65 88888.00 2013-11-07 00:45:54.500 311 12632.83 276.05 54757.60 88888.00 2013-11-07 00:45:54.625 311 12632.80 276.05 54757.62 88888.00 2013-11-07 00:45:54.750 311 12632.83 276.07 54757.65 88888.00 2013-11-07 00:45:54.875 311 12632.88 276.07 54757.65 88888.00 2013-11-07 00:45:55.000 311 12632.83 276.07 54757.65 88888.00 2013-11-07 00:45:55.125 311 12632.83 276.05 54757.65 88888.00 2013-11-07 00:45:55.250 311 12632.88 276.07 54757.68 88888.00 2013-11-07 00:45:55.375 311 12632.85 276.05 54757.70 88888.00 2013-11-07 00:45:55.500 311 12632.75 276.02 54757.68 88888.00 2013-11-07 00:45:55.625 311 12632.73 276.05 54757.65 88888.00 2013-11-07 00:45:55.750 311 12632.75 276.02 54757.65 88888.00 2013-11-07 00:45:55.875 311 12632.80 276.02 54757.65 88888.00 2013-11-07 00:45:56.000 311 12632.80 276.05 54757.62 88888.00 2013-11-07 00:45:56.125 311 12632.83 276.05 54757.65 88888.00 2013-11-07 00:45:56.250 311 12632.75 276.02 54757.65 88888.00 2013-11-07 00:45:56.375 311 12632.75 276.05 54757.62 88888.00 2013-11-07 00:45:56.500 311 12632.77 276.05 54757.65 88888.00 2013-11-07 00:45:56.625 311 12632.75 276.07 54757.62 88888.00 2013-11-07 00:45:56.750 311 12632.73 276.05 54757.62 88888.00 2013-11-07 00:45:56.875 311 12632.80 276.02 54757.65 88888.00 2013-11-07 00:45:57.000 311 12632.80 276.05 54757.65 88888.00 2013-11-07 00:45:57.125 311 12632.75 276.07 54757.65 88888.00 2013-11-07 00:45:57.250 311 12632.70 276.02 54757.65 88888.00 2013-11-07 00:45:57.375 311 12632.75 276.05 54757.60 88888.00 2013-11-07 00:45:57.500 311 12632.70 276.02 54757.62 88888.00 2013-11-07 00:45:57.625 311 12632.67 276.07 54757.62 88888.00 2013-11-07 00:45:57.750 311 12632.67 276.10 54757.65 88888.00 2013-11-07 00:45:57.875 311 12632.67 276.10 54757.65 88888.00 2013-11-07 00:45:58.000 311 12632.75 276.07 54757.62 88888.00 2013-11-07 00:45:58.125 311 12632.77 276.05 54757.65 88888.00 2013-11-07 00:45:58.250 311 12632.75 276.07 54757.68 88888.00 2013-11-07 00:45:58.375 311 12632.77 276.07 54757.65 88888.00 2013-11-07 00:45:58.500 311 12632.75 276.05 54757.65 88888.00 2013-11-07 00:45:58.625 311 12632.77 276.07 54757.68 88888.00 2013-11-07 00:45:58.750 311 12632.73 276.10 54757.62 88888.00 2013-11-07 00:45:58.875 311 12632.73 276.10 54757.65 88888.00 2013-11-07 00:45:59.000 311 12632.75 276.10 54757.65 88888.00 2013-11-07 00:45:59.125 311 12632.77 276.07 54757.68 88888.00 2013-11-07 00:45:59.250 311 12632.73 276.07 54757.68 88888.00 2013-11-07 00:45:59.375 311 12632.75 276.05 54757.65 88888.00 2013-11-07 00:45:59.500 311 12632.77 276.05 54757.65 88888.00 2013-11-07 00:45:59.625 311 12632.75 276.05 54757.65 88888.00 2013-11-07 00:45:59.750 311 12632.73 276.07 54757.68 88888.00 2013-11-07 00:45:59.875 311 12632.75 276.07 54757.68 88888.00 2013-11-07 00:46:00.000 311 12632.70 276.07 54757.65 88888.00 2013-11-07 00:46:00.125 311 12632.73 276.05 54757.68 88888.00 2013-11-07 00:46:00.250 311 12632.70 276.02 54757.68 88888.00 2013-11-07 00:46:00.375 311 12632.70 276.05 54757.65 88888.00 2013-11-07 00:46:00.500 311 12632.70 276.02 54757.65 88888.00 2013-11-07 00:46:00.625 311 12632.67 276.05 54757.65 88888.00 2013-11-07 00:46:00.750 311 12632.67 276.05 54757.70 88888.00 2013-11-07 00:46:00.875 311 12632.67 276.05 54757.70 88888.00 2013-11-07 00:46:01.000 311 12632.70 276.05 54757.65 88888.00 2013-11-07 00:46:01.125 311 12632.73 276.05 54757.68 88888.00 2013-11-07 00:46:01.250 311 12632.73 276.02 54757.68 88888.00 2013-11-07 00:46:01.375 311 12632.70 276.05 54757.65 88888.00 2013-11-07 00:46:01.500 311 12632.70 276.05 54757.65 88888.00 2013-11-07 00:46:01.625 311 12632.75 276.07 54757.68 88888.00 2013-11-07 00:46:01.750 311 12632.70 276.07 54757.65 88888.00 2013-11-07 00:46:01.875 311 12632.67 276.05 54757.62 88888.00 2013-11-07 00:46:02.000 311 12632.67 276.05 54757.62 88888.00 2013-11-07 00:46:02.125 311 12632.73 276.07 54757.65 88888.00 2013-11-07 00:46:02.250 311 12632.73 276.10 54757.70 88888.00 2013-11-07 00:46:02.375 311 12632.75 276.05 54757.68 88888.00 2013-11-07 00:46:02.500 311 12632.70 276.05 54757.68 88888.00 2013-11-07 00:46:02.625 311 12632.70 276.05 54757.62 88888.00 2013-11-07 00:46:02.750 311 12632.73 276.05 54757.65 88888.00 2013-11-07 00:46:02.875 311 12632.77 276.05 54757.65 88888.00 2013-11-07 00:46:03.000 311 12632.77 276.07 54757.65 88888.00 2013-11-07 00:46:03.125 311 12632.75 276.05 54757.68 88888.00 2013-11-07 00:46:03.250 311 12632.73 276.02 54757.65 88888.00 2013-11-07 00:46:03.375 311 12632.70 276.05 54757.62 88888.00 2013-11-07 00:46:03.500 311 12632.67 276.07 54757.68 88888.00 2013-11-07 00:46:03.625 311 12632.67 276.07 54757.65 88888.00 2013-11-07 00:46:03.750 311 12632.75 276.05 54757.65 88888.00 2013-11-07 00:46:03.875 311 12632.73 276.02 54757.65 88888.00 2013-11-07 00:46:04.000 311 12632.73 276.02 54757.68 88888.00 2013-11-07 00:46:04.125 311 12632.75 276.05 54757.68 88888.00 2013-11-07 00:46:04.250 311 12632.73 276.05 54757.65 88888.00 2013-11-07 00:46:04.375 311 12632.75 276.07 54757.68 88888.00 2013-11-07 00:46:04.500 311 12632.75 276.07 54757.68 88888.00 2013-11-07 00:46:04.625 311 12632.75 276.05 54757.65 88888.00 2013-11-07 00:46:04.750 311 12632.80 276.02 54757.65 88888.00 2013-11-07 00:46:04.875 311 12632.75 276.05 54757.65 88888.00 2013-11-07 00:46:05.000 311 12632.75 276.05 54757.68 88888.00 2013-11-07 00:46:05.125 311 12632.73 276.05 54757.68 88888.00 2013-11-07 00:46:05.250 311 12632.70 276.07 54757.65 88888.00 2013-11-07 00:46:05.375 311 12632.70 276.05 54757.65 88888.00 2013-11-07 00:46:05.500 311 12632.70 276.05 54757.68 88888.00 2013-11-07 00:46:05.625 311 12632.77 276.05 54757.70 88888.00 2013-11-07 00:46:05.750 311 12632.75 276.05 54757.68 88888.00 2013-11-07 00:46:05.875 311 12632.75 276.02 54757.68 88888.00 2013-11-07 00:46:06.000 311 12632.70 276.02 54757.65 88888.00 2013-11-07 00:46:06.125 311 12632.73 276.05 54757.68 88888.00 2013-11-07 00:46:06.250 311 12632.70 276.05 54757.68 88888.00 2013-11-07 00:46:06.375 311 12632.67 276.05 54757.68 88888.00 2013-11-07 00:46:06.500 311 12632.67 276.05 54757.68 88888.00 2013-11-07 00:46:06.625 311 12632.60 276.05 54757.68 88888.00 2013-11-07 00:46:06.750 311 12632.65 276.05 54757.68 88888.00 2013-11-07 00:46:06.875 311 12632.73 276.00 54757.68 88888.00 2013-11-07 00:46:07.000 311 12632.73 276.00 54757.65 88888.00 2013-11-07 00:46:07.125 311 12632.67 276.05 54757.68 88888.00 2013-11-07 00:46:07.250 311 12632.65 276.05 54757.70 88888.00 2013-11-07 00:46:07.375 311 12632.73 276.05 54757.68 88888.00 2013-11-07 00:46:07.500 311 12632.73 276.07 54757.68 88888.00 2013-11-07 00:46:07.625 311 12632.67 276.02 54757.65 88888.00 2013-11-07 00:46:07.750 311 12632.65 276.05 54757.68 88888.00 2013-11-07 00:46:07.875 311 12632.62 276.05 54757.70 88888.00 2013-11-07 00:46:08.000 311 12632.65 276.05 54757.65 88888.00 2013-11-07 00:46:08.125 311 12632.62 276.05 54757.65 88888.00 2013-11-07 00:46:08.250 311 12632.60 276.02 54757.68 88888.00 2013-11-07 00:46:08.375 311 12632.62 276.05 54757.68 88888.00 2013-11-07 00:46:08.500 311 12632.60 276.02 54757.65 88888.00 2013-11-07 00:46:08.625 311 12632.60 276.05 54757.68 88888.00 2013-11-07 00:46:08.750 311 12632.67 276.02 54757.62 88888.00 2013-11-07 00:46:08.875 311 12632.65 276.02 54757.62 88888.00 2013-11-07 00:46:09.000 311 12632.62 276.05 54757.65 88888.00 2013-11-07 00:46:09.125 311 12632.62 276.05 54757.65 88888.00 2013-11-07 00:46:09.250 311 12632.65 276.07 54757.68 88888.00 2013-11-07 00:46:09.375 311 12632.62 276.07 54757.68 88888.00 2013-11-07 00:46:09.500 311 12632.60 276.07 54757.65 88888.00 2013-11-07 00:46:09.625 311 12632.60 276.07 54757.68 88888.00 2013-11-07 00:46:09.750 311 12632.60 276.05 54757.68 88888.00 2013-11-07 00:46:09.875 311 12632.60 276.05 54757.65 88888.00 2013-11-07 00:46:10.000 311 12632.70 276.05 54757.68 88888.00 2013-11-07 00:46:10.125 311 12632.67 276.02 54757.68 88888.00 2013-11-07 00:46:10.250 311 12632.60 275.98 54757.65 88888.00 2013-11-07 00:46:10.375 311 12632.60 276.00 54757.68 88888.00 2013-11-07 00:46:10.500 311 12632.62 276.02 54757.70 88888.00 2013-11-07 00:46:10.625 311 12632.65 276.02 54757.70 88888.00 2013-11-07 00:46:10.750 311 12632.70 276.00 54757.68 88888.00 2013-11-07 00:46:10.875 311 12632.73 276.00 54757.65 88888.00 2013-11-07 00:46:11.000 311 12632.67 276.02 54757.65 88888.00 2013-11-07 00:46:11.125 311 12632.67 276.02 54757.68 88888.00 2013-11-07 00:46:11.250 311 12632.65 276.02 54757.72 88888.00 2013-11-07 00:46:11.375 311 12632.70 276.05 54757.72 88888.00 2013-11-07 00:46:11.500 311 12632.73 276.02 54757.72 88888.00 2013-11-07 00:46:11.625 311 12632.70 276.02 54757.72 88888.00 2013-11-07 00:46:11.750 311 12632.62 276.00 54757.70 88888.00 2013-11-07 00:46:11.875 311 12632.62 276.00 54757.70 88888.00 2013-11-07 00:46:12.000 311 12632.65 276.00 54757.70 88888.00 2013-11-07 00:46:12.125 311 12632.65 276.02 54757.68 88888.00 2013-11-07 00:46:12.250 311 12632.62 276.02 54757.70 88888.00 2013-11-07 00:46:12.375 311 12632.65 276.02 54757.68 88888.00 2013-11-07 00:46:12.500 311 12632.60 276.00 54757.68 88888.00 2013-11-07 00:46:12.625 311 12632.62 276.00 54757.68 88888.00 2013-11-07 00:46:12.750 311 12632.62 276.00 54757.68 88888.00 2013-11-07 00:46:12.875 311 12632.60 276.02 54757.68 88888.00 2013-11-07 00:46:13.000 311 12632.62 276.02 54757.65 88888.00 2013-11-07 00:46:13.125 311 12632.60 276.00 54757.65 88888.00 2013-11-07 00:46:13.250 311 12632.60 276.00 54757.65 88888.00 2013-11-07 00:46:13.375 311 12632.67 276.00 54757.62 88888.00 2013-11-07 00:46:13.500 311 12632.70 275.98 54757.65 88888.00 2013-11-07 00:46:13.625 311 12632.73 276.00 54757.68 88888.00 2013-11-07 00:46:13.750 311 12632.65 276.02 54757.70 88888.00 2013-11-07 00:46:13.875 311 12632.65 276.02 54757.68 88888.00 2013-11-07 00:46:14.000 311 12632.65 276.02 54757.68 88888.00 2013-11-07 00:46:14.125 311 12632.62 276.00 54757.75 88888.00 2013-11-07 00:46:14.250 311 12632.60 276.00 54757.75 88888.00 2013-11-07 00:46:14.375 311 12632.60 276.02 54757.75 88888.00 2013-11-07 00:46:14.500 311 12632.60 276.00 54757.70 88888.00 2013-11-07 00:46:14.625 311 12632.58 275.98 54757.70 88888.00 2013-11-07 00:46:14.750 311 12632.55 275.95 54757.70 88888.00 2013-11-07 00:46:14.875 311 12632.58 275.95 54757.68 88888.00 2013-11-07 00:46:15.000 311 12632.62 275.98 54757.75 88888.00 2013-11-07 00:46:15.125 311 12632.60 276.00 54757.75 88888.00 2013-11-07 00:46:15.250 311 12632.55 276.00 54757.75 88888.00 2013-11-07 00:46:15.375 311 12632.60 276.00 54757.72 88888.00 2013-11-07 00:46:15.500 311 12632.60 275.98 54757.70 88888.00 2013-11-07 00:46:15.625 311 12632.65 275.95 54757.70 88888.00 2013-11-07 00:46:15.750 311 12632.60 275.95 54757.68 88888.00 2013-11-07 00:46:15.875 311 12632.52 275.98 54757.70 88888.00 2013-11-07 00:46:16.000 311 12632.52 276.00 54757.70 88888.00 2013-11-07 00:46:16.125 311 12632.55 275.98 54757.70 88888.00 2013-11-07 00:46:16.250 311 12632.58 275.95 54757.70 88888.00 2013-11-07 00:46:16.375 311 12632.65 275.95 54757.68 88888.00 2013-11-07 00:46:16.500 311 12632.62 275.95 54757.68 88888.00 2013-11-07 00:46:16.625 311 12632.65 275.98 54757.68 88888.00 2013-11-07 00:46:16.750 311 12632.62 275.98 54757.70 88888.00 2013-11-07 00:46:16.875 311 12632.58 275.98 54757.68 88888.00 2013-11-07 00:46:17.000 311 12632.60 275.98 54757.65 88888.00 2013-11-07 00:46:17.125 311 12632.60 275.95 54757.68 88888.00 2013-11-07 00:46:17.250 311 12632.58 275.95 54757.68 88888.00 2013-11-07 00:46:17.375 311 12632.58 275.95 54757.68 88888.00 2013-11-07 00:46:17.500 311 12632.58 275.93 54757.68 88888.00 2013-11-07 00:46:17.625 311 12632.55 275.93 54757.68 88888.00 2013-11-07 00:46:17.750 311 12632.50 275.95 54757.70 88888.00 2013-11-07 00:46:17.875 311 12632.55 275.95 54757.68 88888.00 2013-11-07 00:46:18.000 311 12632.58 275.98 54757.65 88888.00 2013-11-07 00:46:18.125 311 12632.60 275.98 54757.68 88888.00 2013-11-07 00:46:18.250 311 12632.58 275.95 54757.70 88888.00 2013-11-07 00:46:18.375 311 12632.60 275.95 54757.68 88888.00 2013-11-07 00:46:18.500 311 12632.58 275.95 54757.70 88888.00 2013-11-07 00:46:18.625 311 12632.55 275.93 54757.70 88888.00 2013-11-07 00:46:18.750 311 12632.52 275.90 54757.70 88888.00 2013-11-07 00:46:18.875 311 12632.55 275.93 54757.68 88888.00 2013-11-07 00:46:19.000 311 12632.55 275.93 54757.65 88888.00 2013-11-07 00:46:19.125 311 12632.55 275.93 54757.68 88888.00 2013-11-07 00:46:19.250 311 12632.55 275.93 54757.70 88888.00 2013-11-07 00:46:19.375 311 12632.62 275.98 54757.70 88888.00 2013-11-07 00:46:19.500 311 12632.58 275.95 54757.72 88888.00 2013-11-07 00:46:19.625 311 12632.52 275.93 54757.68 88888.00 2013-11-07 00:46:19.750 311 12632.55 275.93 54757.70 88888.00 2013-11-07 00:46:19.875 311 12632.58 275.90 54757.68 88888.00 2013-11-07 00:46:20.000 311 12632.55 275.93 54757.68 88888.00 2013-11-07 00:46:20.125 311 12632.58 275.93 54757.68 88888.00 2013-11-07 00:46:20.250 311 12632.58 275.93 54757.70 88888.00 2013-11-07 00:46:20.375 311 12632.58 275.95 54757.68 88888.00 2013-11-07 00:46:20.500 311 12632.55 275.93 54757.65 88888.00 2013-11-07 00:46:20.625 311 12632.52 275.93 54757.68 88888.00 2013-11-07 00:46:20.750 311 12632.60 275.98 54757.70 88888.00 2013-11-07 00:46:20.875 311 12632.67 275.98 54757.70 88888.00 2013-11-07 00:46:21.000 311 12632.70 275.95 54757.70 88888.00 2013-11-07 00:46:21.125 311 12632.62 275.95 54757.68 88888.00 2013-11-07 00:46:21.250 311 12632.60 275.93 54757.70 88888.00 2013-11-07 00:46:21.375 311 12632.60 275.93 54757.68 88888.00 2013-11-07 00:46:21.500 311 12632.60 275.95 54757.70 88888.00 2013-11-07 00:46:21.625 311 12632.58 275.95 54757.70 88888.00 2013-11-07 00:46:21.750 311 12632.58 275.98 54757.70 88888.00 2013-11-07 00:46:21.875 311 12632.58 275.93 54757.70 88888.00 2013-11-07 00:46:22.000 311 12632.58 275.93 54757.70 88888.00 2013-11-07 00:46:22.125 311 12632.58 275.93 54757.70 88888.00 2013-11-07 00:46:22.250 311 12632.58 275.95 54757.68 88888.00 2013-11-07 00:46:22.375 311 12632.60 275.95 54757.70 88888.00 2013-11-07 00:46:22.500 311 12632.55 275.93 54757.68 88888.00 2013-11-07 00:46:22.625 311 12632.55 275.95 54757.65 88888.00 2013-11-07 00:46:22.750 311 12632.50 275.95 54757.70 88888.00 2013-11-07 00:46:22.875 311 12632.50 275.93 54757.70 88888.00 2013-11-07 00:46:23.000 311 12632.52 275.95 54757.70 88888.00 2013-11-07 00:46:23.125 311 12632.50 275.95 54757.70 88888.00 2013-11-07 00:46:23.250 311 12632.42 275.93 54757.70 88888.00 2013-11-07 00:46:23.375 311 12632.48 275.93 54757.72 88888.00 2013-11-07 00:46:23.500 311 12632.50 275.93 54757.70 88888.00 2013-11-07 00:46:23.625 311 12632.48 275.93 54757.72 88888.00 2013-11-07 00:46:23.750 311 12632.48 275.95 54757.72 88888.00 2013-11-07 00:46:23.875 311 12632.48 275.93 54757.70 88888.00 2013-11-07 00:46:24.000 311 12632.50 275.95 54757.72 88888.00 2013-11-07 00:46:24.125 311 12632.48 275.95 54757.75 88888.00 2013-11-07 00:46:24.250 311 12632.50 275.95 54757.70 88888.00 2013-11-07 00:46:24.375 311 12632.50 275.95 54757.72 88888.00 2013-11-07 00:46:24.500 311 12632.52 275.95 54757.72 88888.00 2013-11-07 00:46:24.625 311 12632.50 275.95 54757.72 88888.00 2013-11-07 00:46:24.750 311 12632.48 275.90 54757.70 88888.00 2013-11-07 00:46:24.875 311 12632.50 275.93 54757.68 88888.00 2013-11-07 00:46:25.000 311 12632.50 275.95 54757.70 88888.00 2013-11-07 00:46:25.125 311 12632.50 275.98 54757.75 88888.00 2013-11-07 00:46:25.250 311 12632.50 275.93 54757.72 88888.00 2013-11-07 00:46:25.375 311 12632.45 275.90 54757.72 88888.00 2013-11-07 00:46:25.500 311 12632.45 275.90 54757.70 88888.00 2013-11-07 00:46:25.625 311 12632.48 275.93 54757.68 88888.00 2013-11-07 00:46:25.750 311 12632.45 275.95 54757.70 88888.00 2013-11-07 00:46:25.875 311 12632.40 275.95 54757.68 88888.00 2013-11-07 00:46:26.000 311 12632.42 275.93 54757.68 88888.00 2013-11-07 00:46:26.125 311 12632.42 275.93 54757.68 88888.00 2013-11-07 00:46:26.250 311 12632.38 275.95 54757.68 88888.00 2013-11-07 00:46:26.375 311 12632.38 275.95 54757.68 88888.00 2013-11-07 00:46:26.500 311 12632.35 275.93 54757.68 88888.00 2013-11-07 00:46:26.625 311 12632.38 275.93 54757.70 88888.00 2013-11-07 00:46:26.750 311 12632.40 275.93 54757.68 88888.00 2013-11-07 00:46:26.875 311 12632.42 275.93 54757.70 88888.00 2013-11-07 00:46:27.000 311 12632.45 275.93 54757.70 88888.00 2013-11-07 00:46:27.125 311 12632.45 275.95 54757.72 88888.00 2013-11-07 00:46:27.250 311 12632.45 275.93 54757.70 88888.00 2013-11-07 00:46:27.375 311 12632.42 275.93 54757.68 88888.00 2013-11-07 00:46:27.500 311 12632.45 275.93 54757.65 88888.00 2013-11-07 00:46:27.625 311 12632.40 275.93 54757.68 88888.00 2013-11-07 00:46:27.750 311 12632.38 275.95 54757.68 88888.00 2013-11-07 00:46:27.875 311 12632.33 275.93 54757.70 88888.00 2013-11-07 00:46:28.000 311 12632.35 275.93 54757.72 88888.00 2013-11-07 00:46:28.125 311 12632.33 275.90 54757.75 88888.00 2013-11-07 00:46:28.250 311 12632.35 275.90 54757.70 88888.00 2013-11-07 00:46:28.375 311 12632.40 275.90 54757.68 88888.00 2013-11-07 00:46:28.500 311 12632.42 275.93 54757.68 88888.00 2013-11-07 00:46:28.625 311 12632.50 275.93 54757.72 88888.00 2013-11-07 00:46:28.750 311 12632.50 275.93 54757.72 88888.00 2013-11-07 00:46:28.875 311 12632.42 275.93 54757.68 88888.00 2013-11-07 00:46:29.000 311 12632.35 275.93 54757.70 88888.00 2013-11-07 00:46:29.125 311 12632.40 275.93 54757.70 88888.00 2013-11-07 00:46:29.250 311 12632.42 275.90 54757.68 88888.00 2013-11-07 00:46:29.375 311 12632.45 275.93 54757.65 88888.00 2013-11-07 00:46:29.500 311 12632.45 275.93 54757.65 88888.00 2013-11-07 00:46:29.625 311 12632.40 275.90 54757.68 88888.00 2013-11-07 00:46:29.750 311 12632.42 275.93 54757.70 88888.00 2013-11-07 00:46:29.875 311 12632.48 275.93 54757.68 88888.00 2013-11-07 00:46:30.000 311 12632.45 275.90 54757.68 88888.00 2013-11-07 00:46:30.125 311 12632.38 275.90 54757.68 88888.00 2013-11-07 00:46:30.250 311 12632.38 275.88 54757.70 88888.00 2013-11-07 00:46:30.375 311 12632.40 275.90 54757.70 88888.00 2013-11-07 00:46:30.500 311 12632.42 275.93 54757.70 88888.00 2013-11-07 00:46:30.625 311 12632.45 275.93 54757.70 88888.00 2013-11-07 00:46:30.750 311 12632.42 275.90 54757.70 88888.00 2013-11-07 00:46:30.875 311 12632.40 275.88 54757.68 88888.00 2013-11-07 00:46:31.000 311 12632.35 275.88 54757.65 88888.00 2013-11-07 00:46:31.125 311 12632.38 275.88 54757.70 88888.00 2013-11-07 00:46:31.250 311 12632.33 275.88 54757.70 88888.00 2013-11-07 00:46:31.375 311 12632.35 275.88 54757.70 88888.00 2013-11-07 00:46:31.500 311 12632.38 275.88 54757.70 88888.00 2013-11-07 00:46:31.625 311 12632.35 275.90 54757.70 88888.00 2013-11-07 00:46:31.750 311 12632.35 275.93 54757.70 88888.00 2013-11-07 00:46:31.875 311 12632.35 275.88 54757.68 88888.00 2013-11-07 00:46:32.000 311 12632.33 275.85 54757.65 88888.00 2013-11-07 00:46:32.125 311 12632.33 275.88 54757.68 88888.00 2013-11-07 00:46:32.250 311 12632.38 275.90 54757.70 88888.00 2013-11-07 00:46:32.375 311 12632.40 275.90 54757.72 88888.00 2013-11-07 00:46:32.500 311 12632.42 275.90 54757.70 88888.00 2013-11-07 00:46:32.625 311 12632.40 275.90 54757.70 88888.00 2013-11-07 00:46:32.750 311 12632.38 275.93 54757.68 88888.00 2013-11-07 00:46:32.875 311 12632.35 275.93 54757.68 88888.00 2013-11-07 00:46:33.000 311 12632.33 275.93 54757.70 88888.00 2013-11-07 00:46:33.125 311 12632.30 275.88 54757.70 88888.00 2013-11-07 00:46:33.250 311 12632.27 275.88 54757.70 88888.00 2013-11-07 00:46:33.375 311 12632.27 275.90 54757.70 88888.00 2013-11-07 00:46:33.500 311 12632.25 275.90 54757.70 88888.00 2013-11-07 00:46:33.625 311 12632.25 275.93 54757.72 88888.00 2013-11-07 00:46:33.750 311 12632.30 275.95 54757.70 88888.00 2013-11-07 00:46:33.875 311 12632.38 275.95 54757.72 88888.00 2013-11-07 00:46:34.000 311 12632.38 275.95 54757.75 88888.00 2013-11-07 00:46:34.125 311 12632.40 275.93 54757.75 88888.00 2013-11-07 00:46:34.250 311 12632.40 275.90 54757.75 88888.00 2013-11-07 00:46:34.375 311 12632.35 275.90 54757.72 88888.00 2013-11-07 00:46:34.500 311 12632.27 275.90 54757.72 88888.00 2013-11-07 00:46:34.625 311 12632.27 275.90 54757.72 88888.00 2013-11-07 00:46:34.750 311 12632.35 275.90 54757.72 88888.00 2013-11-07 00:46:34.875 311 12632.35 275.88 54757.72 88888.00 2013-11-07 00:46:35.000 311 12632.30 275.90 54757.70 88888.00 2013-11-07 00:46:35.125 311 12632.27 275.88 54757.72 88888.00 2013-11-07 00:46:35.250 311 12632.25 275.85 54757.75 88888.00 2013-11-07 00:46:35.375 311 12632.25 275.85 54757.70 88888.00 2013-11-07 00:46:35.500 311 12632.25 275.82 54757.70 88888.00 2013-11-07 00:46:35.625 311 12632.20 275.82 54757.70 88888.00 2013-11-07 00:46:35.750 311 12632.20 275.85 54757.72 88888.00 2013-11-07 00:46:35.875 311 12632.17 275.82 54757.72 88888.00 2013-11-07 00:46:36.000 311 12632.20 275.85 54757.70 88888.00 2013-11-07 00:46:36.125 311 12632.25 275.88 54757.72 88888.00 2013-11-07 00:46:36.250 311 12632.20 275.88 54757.75 88888.00 2013-11-07 00:46:36.375 311 12632.17 275.88 54757.70 88888.00 2013-11-07 00:46:36.500 311 12632.23 275.85 54757.70 88888.00 2013-11-07 00:46:36.625 311 12632.27 275.90 54757.70 88888.00 2013-11-07 00:46:36.750 311 12632.25 275.93 54757.68 88888.00 2013-11-07 00:46:36.875 311 12632.27 275.93 54757.72 88888.00 2013-11-07 00:46:37.000 311 12632.23 275.90 54757.70 88888.00 2013-11-07 00:46:37.125 311 12632.17 275.90 54757.72 88888.00 2013-11-07 00:46:37.250 311 12632.15 275.90 54757.70 88888.00 2013-11-07 00:46:37.375 311 12632.17 275.88 54757.70 88888.00 2013-11-07 00:46:37.500 311 12632.15 275.88 54757.68 88888.00 2013-11-07 00:46:37.625 311 12632.20 275.90 54757.68 88888.00 2013-11-07 00:46:37.750 311 12632.23 275.90 54757.68 88888.00 2013-11-07 00:46:37.875 311 12632.20 275.93 54757.70 88888.00 2013-11-07 00:46:38.000 311 12632.20 275.90 54757.70 88888.00 2013-11-07 00:46:38.125 311 12632.27 275.93 54757.72 88888.00 2013-11-07 00:46:38.250 311 12632.23 275.93 54757.70 88888.00 2013-11-07 00:46:38.375 311 12632.25 275.95 54757.68 88888.00 2013-11-07 00:46:38.500 311 12632.30 275.93 54757.68 88888.00 2013-11-07 00:46:38.625 311 12632.30 275.93 54757.68 88888.00 2013-11-07 00:46:38.750 311 12632.25 275.90 54757.65 88888.00 2013-11-07 00:46:38.875 311 12632.30 275.90 54757.65 88888.00 2013-11-07 00:46:39.000 311 12632.33 275.88 54757.62 88888.00 2013-11-07 00:46:39.125 311 12632.30 275.88 54757.62 88888.00 2013-11-07 00:46:39.250 311 12632.27 275.88 54757.65 88888.00 2013-11-07 00:46:39.375 311 12632.20 275.85 54757.65 88888.00 2013-11-07 00:46:39.500 311 12632.15 275.85 54757.65 88888.00 2013-11-07 00:46:39.625 311 12632.20 275.85 54757.68 88888.00 2013-11-07 00:46:39.750 311 12632.23 275.85 54757.68 88888.00 2013-11-07 00:46:39.875 311 12632.20 275.85 54757.68 88888.00 2013-11-07 00:46:40.000 311 12632.17 275.88 54757.68 88888.00 2013-11-07 00:46:40.125 311 12632.20 275.85 54757.68 88888.00 2013-11-07 00:46:40.250 311 12632.17 275.82 54757.68 88888.00 2013-11-07 00:46:40.375 311 12632.20 275.85 54757.65 88888.00 2013-11-07 00:46:40.500 311 12632.17 275.88 54757.68 88888.00 2013-11-07 00:46:40.625 311 12632.15 275.90 54757.68 88888.00 2013-11-07 00:46:40.750 311 12632.15 275.85 54757.68 88888.00 2013-11-07 00:46:40.875 311 12632.12 275.85 54757.70 88888.00 2013-11-07 00:46:41.000 311 12632.12 275.90 54757.70 88888.00 2013-11-07 00:46:41.125 311 12632.12 275.93 54757.72 88888.00 2013-11-07 00:46:41.250 311 12632.10 275.88 54757.70 88888.00 2013-11-07 00:46:41.375 311 12632.08 275.85 54757.68 88888.00 2013-11-07 00:46:41.500 311 12632.08 275.85 54757.68 88888.00 2013-11-07 00:46:41.625 311 12632.17 275.85 54757.68 88888.00 2013-11-07 00:46:41.750 311 12632.23 275.90 54757.68 88888.00 2013-11-07 00:46:41.875 311 12632.25 275.93 54757.68 88888.00 2013-11-07 00:46:42.000 311 12632.25 275.90 54757.65 88888.00 2013-11-07 00:46:42.125 311 12632.25 275.93 54757.68 88888.00 2013-11-07 00:46:42.250 311 12632.12 275.90 54757.68 88888.00 2013-11-07 00:46:42.375 311 12632.12 275.93 54757.68 88888.00 2013-11-07 00:46:42.500 311 12632.20 275.90 54757.70 88888.00 2013-11-07 00:46:42.625 311 12632.23 275.90 54757.70 88888.00 2013-11-07 00:46:42.750 311 12632.17 275.95 54757.70 88888.00 2013-11-07 00:46:42.875 311 12632.17 275.93 54757.70 88888.00 2013-11-07 00:46:43.000 311 12632.23 275.88 54757.65 88888.00 2013-11-07 00:46:43.125 311 12632.30 275.88 54757.70 88888.00 2013-11-07 00:46:43.250 311 12632.25 275.88 54757.72 88888.00 2013-11-07 00:46:43.375 311 12632.17 275.90 54757.72 88888.00 2013-11-07 00:46:43.500 311 12632.17 275.93 54757.72 88888.00 2013-11-07 00:46:43.625 311 12632.12 275.93 54757.72 88888.00 2013-11-07 00:46:43.750 311 12632.12 275.90 54757.72 88888.00 2013-11-07 00:46:43.875 311 12632.12 275.90 54757.72 88888.00 2013-11-07 00:46:44.000 311 12632.15 275.88 54757.70 88888.00 2013-11-07 00:46:44.125 311 12632.12 275.88 54757.70 88888.00 2013-11-07 00:46:44.250 311 12632.15 275.85 54757.72 88888.00 2013-11-07 00:46:44.375 311 12632.12 275.85 54757.72 88888.00 2013-11-07 00:46:44.500 311 12632.08 275.88 54757.72 88888.00 2013-11-07 00:46:44.625 311 12632.10 275.88 54757.72 88888.00 2013-11-07 00:46:44.750 311 12632.12 275.88 54757.72 88888.00 2013-11-07 00:46:44.875 311 12632.15 275.88 54757.70 88888.00 2013-11-07 00:46:45.000 311 12632.15 275.90 54757.70 88888.00 2013-11-07 00:46:45.125 311 12632.12 275.88 54757.70 88888.00 2013-11-07 00:46:45.250 311 12632.10 275.90 54757.70 88888.00 2013-11-07 00:46:45.375 311 12632.15 275.93 54757.70 88888.00 2013-11-07 00:46:45.500 311 12632.20 275.93 54757.68 88888.00 2013-11-07 00:46:45.625 311 12632.12 275.90 54757.68 88888.00 2013-11-07 00:46:45.750 311 12632.10 275.93 54757.70 88888.00 2013-11-07 00:46:45.875 311 12632.12 275.88 54757.68 88888.00 2013-11-07 00:46:46.000 311 12632.15 275.88 54757.65 88888.00 2013-11-07 00:46:46.125 311 12632.15 275.93 54757.68 88888.00 2013-11-07 00:46:46.250 311 12632.12 275.90 54757.72 88888.00 2013-11-07 00:46:46.375 311 12632.12 275.90 54757.70 88888.00 2013-11-07 00:46:46.500 311 12632.10 275.90 54757.70 88888.00 2013-11-07 00:46:46.625 311 12632.08 275.90 54757.70 88888.00 2013-11-07 00:46:46.750 311 12632.08 275.90 54757.65 88888.00 2013-11-07 00:46:46.875 311 12632.10 275.90 54757.65 88888.00 2013-11-07 00:46:47.000 311 12632.08 275.90 54757.62 88888.00 2013-11-07 00:46:47.125 311 12632.05 275.90 54757.65 88888.00 2013-11-07 00:46:47.250 311 12632.12 275.90 54757.68 88888.00 2013-11-07 00:46:47.375 311 12632.20 275.93 54757.68 88888.00 2013-11-07 00:46:47.500 311 12632.20 275.93 54757.68 88888.00 2013-11-07 00:46:47.625 311 12632.10 275.88 54757.65 88888.00 2013-11-07 00:46:47.750 311 12632.15 275.85 54757.65 88888.00 2013-11-07 00:46:47.875 311 12632.25 275.85 54757.68 88888.00 2013-11-07 00:46:48.000 311 12632.27 275.88 54757.65 88888.00 2013-11-07 00:46:48.125 311 12632.23 275.88 54757.70 88888.00 2013-11-07 00:46:48.250 311 12632.10 275.82 54757.68 88888.00 2013-11-07 00:46:48.375 311 12632.08 275.85 54757.68 88888.00 2013-11-07 00:46:48.500 311 12632.15 275.88 54757.65 88888.00 2013-11-07 00:46:48.625 311 12632.20 275.93 54757.70 88888.00 2013-11-07 00:46:48.750 311 12632.20 275.90 54757.70 88888.00 2013-11-07 00:46:48.875 311 12632.17 275.90 54757.68 88888.00 2013-11-07 00:46:49.000 311 12632.10 275.88 54757.68 88888.00 2013-11-07 00:46:49.125 311 12632.05 275.88 54757.70 88888.00 2013-11-07 00:46:49.250 311 12632.05 275.88 54757.72 88888.00 2013-11-07 00:46:49.375 311 12632.02 275.88 54757.70 88888.00 2013-11-07 00:46:49.500 311 12632.00 275.88 54757.68 88888.00 2013-11-07 00:46:49.625 311 12632.02 275.88 54757.68 88888.00 2013-11-07 00:46:49.750 311 12632.02 275.88 54757.65 88888.00 2013-11-07 00:46:49.875 311 12632.00 275.88 54757.65 88888.00 2013-11-07 00:46:50.000 311 12632.00 275.88 54757.65 88888.00 2013-11-07 00:46:50.125 311 12631.98 275.88 54757.65 88888.00 2013-11-07 00:46:50.250 311 12632.00 275.88 54757.68 88888.00 2013-11-07 00:46:50.375 311 12632.05 275.88 54757.68 88888.00 2013-11-07 00:46:50.500 311 12632.00 275.88 54757.68 88888.00 2013-11-07 00:46:50.625 311 12632.02 275.85 54757.65 88888.00 2013-11-07 00:46:50.750 311 12632.02 275.88 54757.65 88888.00 2013-11-07 00:46:50.875 311 12632.05 275.88 54757.65 88888.00 2013-11-07 00:46:51.000 311 12632.05 275.85 54757.65 88888.00 2013-11-07 00:46:51.125 311 12632.02 275.85 54757.68 88888.00 2013-11-07 00:46:51.250 311 12632.00 275.88 54757.70 88888.00 2013-11-07 00:46:51.375 311 12632.02 275.90 54757.70 88888.00 2013-11-07 00:46:51.500 311 12632.02 275.90 54757.70 88888.00 2013-11-07 00:46:51.625 311 12632.00 275.85 54757.68 88888.00 2013-11-07 00:46:51.750 311 12632.02 275.82 54757.68 88888.00 2013-11-07 00:46:51.875 311 12632.02 275.82 54757.65 88888.00 2013-11-07 00:46:52.000 311 12632.05 275.82 54757.65 88888.00 2013-11-07 00:46:52.125 311 12632.05 275.85 54757.68 88888.00 2013-11-07 00:46:52.250 311 12632.02 275.85 54757.68 88888.00 2013-11-07 00:46:52.375 311 12632.02 275.88 54757.68 88888.00 2013-11-07 00:46:52.500 311 12631.98 275.85 54757.65 88888.00 2013-11-07 00:46:52.625 311 12631.98 275.82 54757.62 88888.00 2013-11-07 00:46:52.750 311 12631.98 275.82 54757.62 88888.00 2013-11-07 00:46:52.875 311 12631.98 275.88 54757.65 88888.00 2013-11-07 00:46:53.000 311 12632.00 275.88 54757.70 88888.00 2013-11-07 00:46:53.125 311 12632.02 275.88 54757.72 88888.00 2013-11-07 00:46:53.250 311 12632.00 275.85 54757.72 88888.00 2013-11-07 00:46:53.375 311 12632.00 275.85 54757.70 88888.00 2013-11-07 00:46:53.500 311 12631.95 275.82 54757.68 88888.00 2013-11-07 00:46:53.625 311 12631.98 275.85 54757.68 88888.00 2013-11-07 00:46:53.750 311 12632.02 275.85 54757.68 88888.00 2013-11-07 00:46:53.875 311 12632.05 275.82 54757.68 88888.00 2013-11-07 00:46:54.000 311 12632.00 275.82 54757.68 88888.00 2013-11-07 00:46:54.125 311 12632.00 275.82 54757.68 88888.00 2013-11-07 00:46:54.250 311 12632.02 275.82 54757.70 88888.00 2013-11-07 00:46:54.375 311 12632.08 275.85 54757.70 88888.00 2013-11-07 00:46:54.500 311 12632.08 275.85 54757.68 88888.00 2013-11-07 00:46:54.625 311 12631.95 275.80 54757.65 88888.00 2013-11-07 00:46:54.750 311 12631.95 275.80 54757.62 88888.00 2013-11-07 00:46:54.875 311 12632.00 275.80 54757.68 88888.00 2013-11-07 00:46:55.000 311 12632.02 275.80 54757.65 88888.00 2013-11-07 00:46:55.125 311 12632.00 275.82 54757.65 88888.00 2013-11-07 00:46:55.250 311 12632.00 275.77 54757.68 88888.00 2013-11-07 00:46:55.375 311 12632.02 275.77 54757.65 88888.00 2013-11-07 00:46:55.500 311 12632.00 275.80 54757.65 88888.00 2013-11-07 00:46:55.625 311 12631.98 275.82 54757.65 88888.00 2013-11-07 00:46:55.750 311 12631.98 275.82 54757.68 88888.00 2013-11-07 00:46:55.875 311 12632.00 275.80 54757.65 88888.00 2013-11-07 00:46:56.000 311 12632.02 275.80 54757.65 88888.00 2013-11-07 00:46:56.125 311 12632.08 275.82 54757.68 88888.00 2013-11-07 00:46:56.250 311 12632.02 275.82 54757.65 88888.00 2013-11-07 00:46:56.375 311 12631.98 275.80 54757.68 88888.00 2013-11-07 00:46:56.500 311 12631.98 275.82 54757.68 88888.00 2013-11-07 00:46:56.625 311 12632.02 275.82 54757.68 88888.00 2013-11-07 00:46:56.750 311 12632.02 275.85 54757.70 88888.00 2013-11-07 00:46:56.875 311 12632.00 275.82 54757.65 88888.00 2013-11-07 00:46:57.000 311 12631.98 275.77 54757.65 88888.00 2013-11-07 00:46:57.125 311 12631.92 275.80 54757.65 88888.00 2013-11-07 00:46:57.250 311 12631.92 275.82 54757.70 88888.00 2013-11-07 00:46:57.375 311 12632.00 275.82 54757.70 88888.00 2013-11-07 00:46:57.500 311 12632.02 275.80 54757.68 88888.00 2013-11-07 00:46:57.625 311 12632.02 275.80 54757.68 88888.00 2013-11-07 00:46:57.750 311 12632.00 275.82 54757.68 88888.00 2013-11-07 00:46:57.875 311 12631.92 275.85 54757.68 88888.00 2013-11-07 00:46:58.000 311 12631.92 275.82 54757.65 88888.00 2013-11-07 00:46:58.125 311 12631.92 275.80 54757.68 88888.00 2013-11-07 00:46:58.250 311 12631.95 275.80 54757.68 88888.00 2013-11-07 00:46:58.375 311 12632.02 275.82 54757.65 88888.00 2013-11-07 00:46:58.500 311 12631.98 275.80 54757.65 88888.00 2013-11-07 00:46:58.625 311 12631.92 275.80 54757.65 88888.00 2013-11-07 00:46:58.750 311 12631.95 275.80 54757.68 88888.00 2013-11-07 00:46:58.875 311 12631.95 275.80 54757.65 88888.00 2013-11-07 00:46:59.000 311 12631.95 275.77 54757.65 88888.00 2013-11-07 00:46:59.125 311 12631.98 275.80 54757.65 88888.00 2013-11-07 00:46:59.250 311 12631.95 275.82 54757.68 88888.00 2013-11-07 00:46:59.375 311 12631.95 275.82 54757.70 88888.00 2013-11-07 00:46:59.500 311 12631.92 275.80 54757.68 88888.00 2013-11-07 00:46:59.625 311 12631.90 275.77 54757.70 88888.00 2013-11-07 00:46:59.750 311 12631.90 275.80 54757.68 88888.00 2013-11-07 00:46:59.875 311 12631.92 275.80 54757.70 88888.00 2013-11-07 00:47:00.000 311 12631.90 275.82 54757.70 88888.00 2013-11-07 00:47:00.125 311 12631.92 275.82 54757.68 88888.00 2013-11-07 00:47:00.250 311 12631.88 275.80 54757.68 88888.00 2013-11-07 00:47:00.375 311 12631.92 275.80 54757.68 88888.00 2013-11-07 00:47:00.500 311 12631.95 275.77 54757.68 88888.00 2013-11-07 00:47:00.625 311 12631.92 275.75 54757.65 88888.00 2013-11-07 00:47:00.750 311 12631.90 275.77 54757.68 88888.00 2013-11-07 00:47:00.875 311 12631.90 275.77 54757.70 88888.00 2013-11-07 00:47:01.000 311 12631.90 275.77 54757.68 88888.00 2013-11-07 00:47:01.125 311 12631.88 275.77 54757.68 88888.00 2013-11-07 00:47:01.250 311 12631.88 275.77 54757.65 88888.00 2013-11-07 00:47:01.375 311 12631.92 275.77 54757.62 88888.00 2013-11-07 00:47:01.500 311 12631.88 275.77 54757.62 88888.00 2013-11-07 00:47:01.625 311 12631.85 275.80 54757.62 88888.00 2013-11-07 00:47:01.750 311 12631.85 275.82 54757.65 88888.00 2013-11-07 00:47:01.875 311 12631.90 275.82 54757.65 88888.00 2013-11-07 00:47:02.000 311 12631.92 275.82 54757.62 88888.00 2013-11-07 00:47:02.125 311 12631.92 275.77 54757.65 88888.00 2013-11-07 00:47:02.250 311 12631.88 275.80 54757.68 88888.00 2013-11-07 00:47:02.375 311 12631.83 275.82 54757.65 88888.00 2013-11-07 00:47:02.500 311 12631.77 275.80 54757.62 88888.00 2013-11-07 00:47:02.625 311 12631.80 275.77 54757.65 88888.00 2013-11-07 00:47:02.750 311 12631.83 275.80 54757.65 88888.00 2013-11-07 00:47:02.875 311 12631.80 275.80 54757.68 88888.00 2013-11-07 00:47:03.000 311 12631.80 275.82 54757.70 88888.00 2013-11-07 00:47:03.125 311 12631.85 275.82 54757.70 88888.00 2013-11-07 00:47:03.250 311 12631.88 275.85 54757.70 88888.00 2013-11-07 00:47:03.375 311 12631.92 275.85 54757.68 88888.00 2013-11-07 00:47:03.500 311 12631.90 275.82 54757.68 88888.00 2013-11-07 00:47:03.625 311 12631.80 275.80 54757.70 88888.00 2013-11-07 00:47:03.750 311 12631.80 275.77 54757.68 88888.00 2013-11-07 00:47:03.875 311 12631.85 275.80 54757.70 88888.00 2013-11-07 00:47:04.000 311 12631.90 275.80 54757.70 88888.00 2013-11-07 00:47:04.125 311 12631.88 275.80 54757.72 88888.00 2013-11-07 00:47:04.250 311 12631.77 275.77 54757.72 88888.00 2013-11-07 00:47:04.375 311 12631.73 275.75 54757.72 88888.00 2013-11-07 00:47:04.500 311 12631.73 275.80 54757.68 88888.00 2013-11-07 00:47:04.625 311 12631.75 275.80 54757.65 88888.00 2013-11-07 00:47:04.750 311 12631.77 275.80 54757.70 88888.00 2013-11-07 00:47:04.875 311 12631.77 275.77 54757.68 88888.00 2013-11-07 00:47:05.000 311 12631.77 275.77 54757.65 88888.00 2013-11-07 00:47:05.125 311 12631.73 275.77 54757.65 88888.00 2013-11-07 00:47:05.250 311 12631.73 275.77 54757.70 88888.00 2013-11-07 00:47:05.375 311 12631.73 275.80 54757.68 88888.00 2013-11-07 00:47:05.500 311 12631.73 275.77 54757.68 88888.00 2013-11-07 00:47:05.625 311 12631.75 275.77 54757.70 88888.00 2013-11-07 00:47:05.750 311 12631.75 275.80 54757.68 88888.00 2013-11-07 00:47:05.875 311 12631.77 275.77 54757.68 88888.00 2013-11-07 00:47:06.000 311 12631.80 275.77 54757.68 88888.00 2013-11-07 00:47:06.125 311 12631.77 275.77 54757.65 88888.00 2013-11-07 00:47:06.250 311 12631.73 275.80 54757.65 88888.00 2013-11-07 00:47:06.375 311 12631.67 275.80 54757.65 88888.00 2013-11-07 00:47:06.500 311 12631.70 275.80 54757.68 88888.00 2013-11-07 00:47:06.625 311 12631.75 275.82 54757.68 88888.00 2013-11-07 00:47:06.750 311 12631.75 275.80 54757.68 88888.00 2013-11-07 00:47:06.875 311 12631.77 275.82 54757.68 88888.00 2013-11-07 00:47:07.000 311 12631.75 275.82 54757.65 88888.00 2013-11-07 00:47:07.125 311 12631.75 275.80 54757.65 88888.00 2013-11-07 00:47:07.250 311 12631.83 275.77 54757.65 88888.00 2013-11-07 00:47:07.375 311 12631.83 275.80 54757.65 88888.00 2013-11-07 00:47:07.500 311 12631.80 275.82 54757.65 88888.00 2013-11-07 00:47:07.625 311 12631.77 275.80 54757.68 88888.00 2013-11-07 00:47:07.750 311 12631.75 275.77 54757.65 88888.00 2013-11-07 00:47:07.875 311 12631.73 275.80 54757.62 88888.00 2013-11-07 00:47:08.000 311 12631.77 275.80 54757.65 88888.00 2013-11-07 00:47:08.125 311 12631.77 275.80 54757.62 88888.00 2013-11-07 00:47:08.250 311 12631.77 275.77 54757.65 88888.00 2013-11-07 00:47:08.375 311 12631.83 275.77 54757.65 88888.00 2013-11-07 00:47:08.500 311 12631.77 275.77 54757.62 88888.00 2013-11-07 00:47:08.625 311 12631.73 275.77 54757.65 88888.00 2013-11-07 00:47:08.750 311 12631.75 275.80 54757.68 88888.00 2013-11-07 00:47:08.875 311 12631.77 275.80 54757.68 88888.00 2013-11-07 00:47:09.000 311 12631.75 275.77 54757.62 88888.00 2013-11-07 00:47:09.125 311 12631.70 275.77 54757.65 88888.00 2013-11-07 00:47:09.250 311 12631.67 275.80 54757.65 88888.00 2013-11-07 00:47:09.375 311 12631.70 275.80 54757.62 88888.00 2013-11-07 00:47:09.500 311 12631.67 275.80 54757.65 88888.00 2013-11-07 00:47:09.625 311 12631.70 275.77 54757.65 88888.00 2013-11-07 00:47:09.750 311 12631.80 275.80 54757.65 88888.00 2013-11-07 00:47:09.875 311 12631.77 275.80 54757.62 88888.00 2013-11-07 00:47:10.000 311 12631.73 275.77 54757.62 88888.00 2013-11-07 00:47:10.125 311 12631.77 275.80 54757.65 88888.00 2013-11-07 00:47:10.250 311 12631.75 275.80 54757.65 88888.00 2013-11-07 00:47:10.375 311 12631.70 275.80 54757.62 88888.00 2013-11-07 00:47:10.500 311 12631.67 275.82 54757.62 88888.00 2013-11-07 00:47:10.625 311 12631.67 275.88 54757.62 88888.00 2013-11-07 00:47:10.750 311 12631.67 275.82 54757.62 88888.00 2013-11-07 00:47:10.875 311 12631.67 275.80 54757.62 88888.00 2013-11-07 00:47:11.000 311 12631.73 275.82 54757.65 88888.00 2013-11-07 00:47:11.125 311 12631.73 275.88 54757.65 88888.00 2013-11-07 00:47:11.250 311 12631.67 275.82 54757.65 88888.00 2013-11-07 00:47:11.375 311 12631.65 275.80 54757.62 88888.00 2013-11-07 00:47:11.500 311 12631.62 275.80 54757.62 88888.00 2013-11-07 00:47:11.625 311 12631.65 275.82 54757.62 88888.00 2013-11-07 00:47:11.750 311 12631.70 275.85 54757.62 88888.00 2013-11-07 00:47:11.875 311 12631.70 275.88 54757.62 88888.00 2013-11-07 00:47:12.000 311 12631.70 275.85 54757.62 88888.00 2013-11-07 00:47:12.125 311 12631.70 275.82 54757.65 88888.00 2013-11-07 00:47:12.250 311 12631.70 275.82 54757.62 88888.00 2013-11-07 00:47:12.375 311 12631.75 275.85 54757.62 88888.00 2013-11-07 00:47:12.500 311 12631.73 275.85 54757.62 88888.00 2013-11-07 00:47:12.625 311 12631.73 275.85 54757.62 88888.00 2013-11-07 00:47:12.750 311 12631.77 275.85 54757.68 88888.00 2013-11-07 00:47:12.875 311 12631.75 275.82 54757.65 88888.00 2013-11-07 00:47:13.000 311 12631.73 275.80 54757.62 88888.00 2013-11-07 00:47:13.125 311 12631.67 275.82 54757.65 88888.00 2013-11-07 00:47:13.250 311 12631.67 275.85 54757.68 88888.00 2013-11-07 00:47:13.375 311 12631.67 275.85 54757.65 88888.00 2013-11-07 00:47:13.500 311 12631.70 275.82 54757.65 88888.00 2013-11-07 00:47:13.625 311 12631.62 275.80 54757.65 88888.00 2013-11-07 00:47:13.750 311 12631.55 275.80 54757.68 88888.00 2013-11-07 00:47:13.875 311 12631.62 275.82 54757.70 88888.00 2013-11-07 00:47:14.000 311 12631.60 275.82 54757.68 88888.00 2013-11-07 00:47:14.125 311 12631.60 275.80 54757.68 88888.00 2013-11-07 00:47:14.250 311 12631.60 275.80 54757.68 88888.00 2013-11-07 00:47:14.375 311 12631.67 275.80 54757.68 88888.00 2013-11-07 00:47:14.500 311 12631.65 275.80 54757.68 88888.00 2013-11-07 00:47:14.625 311 12631.62 275.82 54757.62 88888.00 2013-11-07 00:47:14.750 311 12631.73 275.82 54757.60 88888.00 2013-11-07 00:47:14.875 311 12631.73 275.85 54757.62 88888.00 2013-11-07 00:47:15.000 311 12631.70 275.82 54757.62 88888.00 2013-11-07 00:47:15.125 311 12631.70 275.85 54757.65 88888.00 2013-11-07 00:47:15.250 311 12631.67 275.85 54757.65 88888.00 2013-11-07 00:47:15.375 311 12631.67 275.85 54757.62 88888.00 2013-11-07 00:47:15.500 311 12631.65 275.88 54757.62 88888.00 2013-11-07 00:47:15.625 311 12631.65 275.85 54757.65 88888.00 2013-11-07 00:47:15.750 311 12631.60 275.85 54757.62 88888.00 2013-11-07 00:47:15.875 311 12631.60 275.88 54757.62 88888.00 2013-11-07 00:47:16.000 311 12631.62 275.85 54757.60 88888.00 2013-11-07 00:47:16.125 311 12631.62 275.82 54757.60 88888.00 2013-11-07 00:47:16.250 311 12631.62 275.80 54757.60 88888.00 2013-11-07 00:47:16.375 311 12631.65 275.85 54757.60 88888.00 2013-11-07 00:47:16.500 311 12631.70 275.88 54757.62 88888.00 2013-11-07 00:47:16.625 311 12631.70 275.88 54757.60 88888.00 2013-11-07 00:47:16.750 311 12631.67 275.85 54757.62 88888.00 2013-11-07 00:47:16.875 311 12631.67 275.88 54757.62 88888.00 2013-11-07 00:47:17.000 311 12631.70 275.85 54757.62 88888.00 2013-11-07 00:47:17.125 311 12631.65 275.85 54757.60 88888.00 2013-11-07 00:47:17.250 311 12631.62 275.82 54757.62 88888.00 2013-11-07 00:47:17.375 311 12631.67 275.85 54757.62 88888.00 2013-11-07 00:47:17.500 311 12631.70 275.88 54757.60 88888.00 2013-11-07 00:47:17.625 311 12631.73 275.88 54757.60 88888.00 2013-11-07 00:47:17.750 311 12631.75 275.90 54757.62 88888.00 2013-11-07 00:47:17.875 311 12631.75 275.90 54757.62 88888.00 2013-11-07 00:47:18.000 311 12631.75 275.90 54757.62 88888.00 2013-11-07 00:47:18.125 311 12631.75 275.88 54757.60 88888.00 2013-11-07 00:47:18.250 311 12631.75 275.85 54757.60 88888.00 2013-11-07 00:47:18.375 311 12631.77 275.85 54757.60 88888.00 2013-11-07 00:47:18.500 311 12631.77 275.88 54757.60 88888.00 2013-11-07 00:47:18.625 311 12631.77 275.90 54757.62 88888.00 2013-11-07 00:47:18.750 311 12631.75 275.88 54757.60 88888.00 2013-11-07 00:47:18.875 311 12631.77 275.85 54757.60 88888.00 2013-11-07 00:47:19.000 311 12631.80 275.85 54757.57 88888.00 2013-11-07 00:47:19.125 311 12631.80 275.85 54757.57 88888.00 2013-11-07 00:47:19.250 311 12631.73 275.85 54757.57 88888.00 2013-11-07 00:47:19.375 311 12631.70 275.88 54757.60 88888.00 2013-11-07 00:47:19.500 311 12631.73 275.82 54757.60 88888.00 2013-11-07 00:47:19.625 311 12631.70 275.82 54757.60 88888.00 2013-11-07 00:47:19.750 311 12631.70 275.82 54757.57 88888.00 2013-11-07 00:47:19.875 311 12631.75 275.82 54757.57 88888.00 2013-11-07 00:47:20.000 311 12631.80 275.82 54757.57 88888.00 2013-11-07 00:47:20.125 311 12631.80 275.88 54757.60 88888.00 2013-11-07 00:47:20.250 311 12631.73 275.88 54757.60 88888.00 2013-11-07 00:47:20.375 311 12631.75 275.88 54757.60 88888.00 2013-11-07 00:47:20.500 311 12631.67 275.85 54757.60 88888.00 2013-11-07 00:47:20.625 311 12631.62 275.85 54757.57 88888.00 2013-11-07 00:47:20.750 311 12631.62 275.85 54757.57 88888.00 2013-11-07 00:47:20.875 311 12631.62 275.85 54757.60 88888.00 2013-11-07 00:47:21.000 311 12631.62 275.88 54757.60 88888.00 2013-11-07 00:47:21.125 311 12631.65 275.88 54757.57 88888.00 2013-11-07 00:47:21.250 311 12631.62 275.88 54757.57 88888.00 2013-11-07 00:47:21.375 311 12631.62 275.88 54757.57 88888.00 2013-11-07 00:47:21.500 311 12631.65 275.88 54757.57 88888.00 2013-11-07 00:47:21.625 311 12631.70 275.88 54757.60 88888.00 2013-11-07 00:47:21.750 311 12631.67 275.85 54757.57 88888.00 2013-11-07 00:47:21.875 311 12631.62 275.88 54757.60 88888.00 2013-11-07 00:47:22.000 311 12631.60 275.82 54757.57 88888.00 2013-11-07 00:47:22.125 311 12631.62 275.82 54757.57 88888.00 2013-11-07 00:47:22.250 311 12631.67 275.85 54757.57 88888.00 2013-11-07 00:47:22.375 311 12631.67 275.88 54757.57 88888.00 2013-11-07 00:47:22.500 311 12631.67 275.85 54757.57 88888.00 2013-11-07 00:47:22.625 311 12631.67 275.85 54757.57 88888.00 2013-11-07 00:47:22.750 311 12631.70 275.85 54757.57 88888.00 2013-11-07 00:47:22.875 311 12631.75 275.88 54757.57 88888.00 2013-11-07 00:47:23.000 311 12631.67 275.85 54757.55 88888.00 2013-11-07 00:47:23.125 311 12631.60 275.88 54757.55 88888.00 2013-11-07 00:47:23.250 311 12631.65 275.85 54757.57 88888.00 2013-11-07 00:47:23.375 311 12631.75 275.85 54757.60 88888.00 2013-11-07 00:47:23.500 311 12631.73 275.88 54757.60 88888.00 2013-11-07 00:47:23.625 311 12631.70 275.88 54757.57 88888.00 2013-11-07 00:47:23.750 311 12631.70 275.88 54757.60 88888.00 2013-11-07 00:47:23.875 311 12631.73 275.85 54757.57 88888.00 2013-11-07 00:47:24.000 311 12631.73 275.85 54757.55 88888.00 2013-11-07 00:47:24.125 311 12631.70 275.88 54757.57 88888.00 2013-11-07 00:47:24.250 311 12631.60 275.85 54757.57 88888.00 2013-11-07 00:47:24.375 311 12631.60 275.85 54757.57 88888.00 2013-11-07 00:47:24.500 311 12631.60 275.82 54757.57 88888.00 2013-11-07 00:47:24.625 311 12631.60 275.88 54757.57 88888.00 2013-11-07 00:47:24.750 311 12631.62 275.88 54757.57 88888.00 2013-11-07 00:47:24.875 311 12631.62 275.88 54757.60 88888.00 2013-11-07 00:47:25.000 311 12631.67 275.85 54757.57 88888.00 2013-11-07 00:47:25.125 311 12631.60 275.85 54757.57 88888.00 2013-11-07 00:47:25.250 311 12631.62 275.85 54757.55 88888.00 2013-11-07 00:47:25.375 311 12631.65 275.85 54757.55 88888.00 2013-11-07 00:47:25.500 311 12631.67 275.88 54757.55 88888.00 2013-11-07 00:47:25.625 311 12631.70 275.85 54757.55 88888.00 2013-11-07 00:47:25.750 311 12631.67 275.85 54757.55 88888.00 2013-11-07 00:47:25.875 311 12631.67 275.85 54757.55 88888.00 2013-11-07 00:47:26.000 311 12631.70 275.85 54757.55 88888.00 2013-11-07 00:47:26.125 311 12631.70 275.88 54757.57 88888.00 2013-11-07 00:47:26.250 311 12631.67 275.88 54757.55 88888.00 2013-11-07 00:47:26.375 311 12631.67 275.85 54757.55 88888.00 2013-11-07 00:47:26.500 311 12631.65 275.88 54757.55 88888.00 2013-11-07 00:47:26.625 311 12631.65 275.85 54757.55 88888.00 2013-11-07 00:47:26.750 311 12631.65 275.88 54757.57 88888.00 2013-11-07 00:47:26.875 311 12631.67 275.90 54757.57 88888.00 2013-11-07 00:47:27.000 311 12631.67 275.88 54757.57 88888.00 2013-11-07 00:47:27.125 311 12631.67 275.85 54757.57 88888.00 2013-11-07 00:47:27.250 311 12631.67 275.85 54757.55 88888.00 2013-11-07 00:47:27.375 311 12631.70 275.88 54757.55 88888.00 2013-11-07 00:47:27.500 311 12631.70 275.88 54757.55 88888.00 2013-11-07 00:47:27.625 311 12631.70 275.88 54757.57 88888.00 2013-11-07 00:47:27.750 311 12631.75 275.90 54757.57 88888.00 2013-11-07 00:47:27.875 311 12631.80 275.90 54757.55 88888.00 2013-11-07 00:47:28.000 311 12631.85 275.88 54757.53 88888.00 2013-11-07 00:47:28.125 311 12631.85 275.88 54757.55 88888.00 2013-11-07 00:47:28.250 311 12631.77 275.85 54757.55 88888.00 2013-11-07 00:47:28.375 311 12631.75 275.88 54757.55 88888.00 2013-11-07 00:47:28.500 311 12631.70 275.85 54757.53 88888.00 2013-11-07 00:47:28.625 311 12631.70 275.88 54757.53 88888.00 2013-11-07 00:47:28.750 311 12631.70 275.88 54757.53 88888.00 2013-11-07 00:47:28.875 311 12631.62 275.85 54757.50 88888.00 2013-11-07 00:47:29.000 311 12631.67 275.88 54757.55 88888.00 2013-11-07 00:47:29.125 311 12631.73 275.85 54757.55 88888.00 2013-11-07 00:47:29.250 311 12631.75 275.85 54757.55 88888.00 2013-11-07 00:47:29.375 311 12631.75 275.90 54757.53 88888.00 2013-11-07 00:47:29.500 311 12631.75 275.90 54757.53 88888.00 2013-11-07 00:47:29.625 311 12631.73 275.90 54757.53 88888.00 2013-11-07 00:47:29.750 311 12631.70 275.90 54757.53 88888.00 2013-11-07 00:47:29.875 311 12631.70 275.90 54757.55 88888.00 2013-11-07 00:47:30.000 311 12631.77 275.88 54757.53 88888.00 2013-11-07 00:47:30.125 311 12631.80 275.93 54757.55 88888.00 2013-11-07 00:47:30.250 311 12631.75 275.90 54757.55 88888.00 2013-11-07 00:47:30.375 311 12631.73 275.93 54757.55 88888.00 2013-11-07 00:47:30.500 311 12631.75 275.93 54757.55 88888.00 2013-11-07 00:47:30.625 311 12631.80 275.90 54757.55 88888.00 2013-11-07 00:47:30.750 311 12631.80 275.90 54757.55 88888.00 2013-11-07 00:47:30.875 311 12631.77 275.90 54757.53 88888.00 2013-11-07 00:47:31.000 311 12631.80 275.93 54757.50 88888.00 2013-11-07 00:47:31.125 311 12631.85 275.90 54757.53 88888.00 2013-11-07 00:47:31.250 311 12631.75 275.90 54757.55 88888.00 2013-11-07 00:47:31.375 311 12631.73 275.93 54757.55 88888.00 2013-11-07 00:47:31.500 311 12631.75 275.90 54757.53 88888.00 2013-11-07 00:47:31.625 311 12631.77 275.90 54757.53 88888.00 2013-11-07 00:47:31.750 311 12631.77 275.93 54757.53 88888.00 2013-11-07 00:47:31.875 311 12631.83 275.90 54757.53 88888.00 2013-11-07 00:47:32.000 311 12631.80 275.90 54757.53 88888.00 2013-11-07 00:47:32.125 311 12631.73 275.88 54757.53 88888.00 2013-11-07 00:47:32.250 311 12631.70 275.90 54757.53 88888.00 2013-11-07 00:47:32.375 311 12631.70 275.95 54757.53 88888.00 2013-11-07 00:47:32.500 311 12631.73 275.93 54757.55 88888.00 2013-11-07 00:47:32.625 311 12631.73 275.90 54757.53 88888.00 2013-11-07 00:47:32.750 311 12631.73 275.90 54757.53 88888.00 2013-11-07 00:47:32.875 311 12631.67 275.93 54757.53 88888.00 2013-11-07 00:47:33.000 311 12631.70 275.93 54757.53 88888.00 2013-11-07 00:47:33.125 311 12631.73 275.93 54757.55 88888.00 2013-11-07 00:47:33.250 311 12631.73 275.95 54757.55 88888.00 2013-11-07 00:47:33.375 311 12631.75 275.93 54757.53 88888.00 2013-11-07 00:47:33.500 311 12631.77 275.93 54757.53 88888.00 2013-11-07 00:47:33.625 311 12631.77 275.95 54757.53 88888.00 2013-11-07 00:47:33.750 311 12631.80 275.95 54757.55 88888.00 2013-11-07 00:47:33.875 311 12631.83 275.95 54757.57 88888.00 2013-11-07 00:47:34.000 311 12631.85 275.90 54757.53 88888.00 2013-11-07 00:47:34.125 311 12631.90 275.93 54757.53 88888.00 2013-11-07 00:47:34.250 311 12631.88 275.88 54757.50 88888.00 2013-11-07 00:47:34.375 311 12631.92 275.90 54757.53 88888.00 2013-11-07 00:47:34.500 311 12631.95 275.93 54757.53 88888.00 2013-11-07 00:47:34.625 311 12631.95 275.93 54757.47 88888.00 2013-11-07 00:47:34.750 311 12631.95 275.95 54757.50 88888.00 2013-11-07 00:47:34.875 311 12631.95 275.95 54757.53 88888.00 2013-11-07 00:47:35.000 311 12631.92 275.95 54757.50 88888.00 2013-11-07 00:47:35.125 311 12631.80 275.93 54757.50 88888.00 2013-11-07 00:47:35.250 311 12631.80 275.90 54757.50 88888.00 2013-11-07 00:47:35.375 311 12631.85 275.93 54757.53 88888.00 2013-11-07 00:47:35.500 311 12631.80 275.93 54757.53 88888.00 2013-11-07 00:47:35.625 311 12631.80 275.93 54757.53 88888.00 2013-11-07 00:47:35.750 311 12631.77 275.93 54757.53 88888.00 2013-11-07 00:47:35.875 311 12631.77 275.90 54757.53 88888.00 2013-11-07 00:47:36.000 311 12631.77 275.88 54757.50 88888.00 2013-11-07 00:47:36.125 311 12631.77 275.90 54757.50 88888.00 2013-11-07 00:47:36.250 311 12631.75 275.88 54757.50 88888.00 2013-11-07 00:47:36.375 311 12631.80 275.90 54757.47 88888.00 2013-11-07 00:47:36.500 311 12631.77 275.93 54757.47 88888.00 2013-11-07 00:47:36.625 311 12631.80 275.93 54757.50 88888.00 2013-11-07 00:47:36.750 311 12631.80 275.90 54757.50 88888.00 2013-11-07 00:47:36.875 311 12631.77 275.93 54757.47 88888.00 2013-11-07 00:47:37.000 311 12631.80 275.93 54757.47 88888.00 2013-11-07 00:47:37.125 311 12631.77 275.93 54757.50 88888.00 2013-11-07 00:47:37.250 311 12631.75 275.93 54757.50 88888.00 2013-11-07 00:47:37.375 311 12631.73 275.95 54757.50 88888.00 2013-11-07 00:47:37.500 311 12631.75 275.98 54757.50 88888.00 2013-11-07 00:47:37.625 311 12631.73 275.98 54757.50 88888.00 2013-11-07 00:47:37.750 311 12631.70 275.95 54757.53 88888.00 2013-11-07 00:47:37.875 311 12631.75 275.95 54757.50 88888.00 2013-11-07 00:47:38.000 311 12631.80 275.93 54757.47 88888.00 2013-11-07 00:47:38.125 311 12631.88 275.93 54757.50 88888.00 2013-11-07 00:47:38.250 311 12631.80 275.95 54757.50 88888.00 2013-11-07 00:47:38.375 311 12631.75 275.95 54757.50 88888.00 2013-11-07 00:47:38.500 311 12631.75 275.95 54757.45 88888.00 2013-11-07 00:47:38.625 311 12631.73 275.95 54757.45 88888.00 2013-11-07 00:47:38.750 311 12631.73 275.95 54757.50 88888.00 2013-11-07 00:47:38.875 311 12631.73 275.98 54757.50 88888.00 2013-11-07 00:47:39.000 311 12631.75 275.95 54757.47 88888.00 2013-11-07 00:47:39.125 311 12631.73 275.95 54757.47 88888.00 2013-11-07 00:47:39.250 311 12631.70 275.93 54757.47 88888.00 2013-11-07 00:47:39.375 311 12631.75 275.95 54757.47 88888.00 2013-11-07 00:47:39.500 311 12631.75 276.00 54757.47 88888.00 2013-11-07 00:47:39.625 311 12631.75 276.00 54757.47 88888.00 2013-11-07 00:47:39.750 311 12631.77 275.98 54757.47 88888.00 2013-11-07 00:47:39.875 311 12631.75 275.93 54757.45 88888.00 2013-11-07 00:47:40.000 311 12631.77 275.95 54757.45 88888.00 2013-11-07 00:47:40.125 311 12631.80 275.95 54757.47 88888.00 2013-11-07 00:47:40.250 311 12631.80 275.95 54757.50 88888.00 2013-11-07 00:47:40.375 311 12631.80 275.98 54757.50 88888.00 2013-11-07 00:47:40.500 311 12631.80 275.98 54757.50 88888.00 2013-11-07 00:47:40.625 311 12631.80 275.98 54757.47 88888.00 2013-11-07 00:47:40.750 311 12631.77 275.98 54757.45 88888.00 2013-11-07 00:47:40.875 311 12631.73 275.98 54757.45 88888.00 2013-11-07 00:47:41.000 311 12631.70 275.98 54757.45 88888.00 2013-11-07 00:47:41.125 311 12631.70 275.98 54757.45 88888.00 2013-11-07 00:47:41.250 311 12631.73 275.95 54757.47 88888.00 2013-11-07 00:47:41.375 311 12631.75 275.95 54757.45 88888.00 2013-11-07 00:47:41.500 311 12631.73 275.95 54757.47 88888.00 2013-11-07 00:47:41.625 311 12631.67 275.95 54757.47 88888.00 2013-11-07 00:47:41.750 311 12631.67 275.98 54757.45 88888.00 2013-11-07 00:47:41.875 311 12631.67 275.98 54757.45 88888.00 2013-11-07 00:47:42.000 311 12631.73 275.98 54757.47 88888.00 2013-11-07 00:47:42.125 311 12631.75 275.98 54757.47 88888.00 2013-11-07 00:47:42.250 311 12631.75 275.98 54757.47 88888.00 2013-11-07 00:47:42.375 311 12631.83 275.98 54757.47 88888.00 2013-11-07 00:47:42.500 311 12631.77 276.00 54757.47 88888.00 2013-11-07 00:47:42.625 311 12631.67 275.98 54757.45 88888.00 2013-11-07 00:47:42.750 311 12631.65 275.98 54757.45 88888.00 2013-11-07 00:47:42.875 311 12631.75 276.00 54757.45 88888.00 2013-11-07 00:47:43.000 311 12631.75 276.02 54757.47 88888.00 2013-11-07 00:47:43.125 311 12631.73 276.00 54757.47 88888.00 2013-11-07 00:47:43.250 311 12631.73 275.98 54757.50 88888.00 2013-11-07 00:47:43.375 311 12631.75 276.00 54757.47 88888.00 2013-11-07 00:47:43.500 311 12631.75 276.00 54757.45 88888.00 2013-11-07 00:47:43.625 311 12631.80 276.00 54757.45 88888.00 2013-11-07 00:47:43.750 311 12631.80 276.00 54757.45 88888.00 2013-11-07 00:47:43.875 311 12631.80 275.98 54757.45 88888.00 2013-11-07 00:47:44.000 311 12631.85 275.98 54757.45 88888.00 2013-11-07 00:47:44.125 311 12631.90 276.00 54757.43 88888.00 2013-11-07 00:47:44.250 311 12631.83 275.98 54757.40 88888.00 2013-11-07 00:47:44.375 311 12631.83 275.98 54757.40 88888.00 2013-11-07 00:47:44.500 311 12631.83 275.93 54757.40 88888.00 2013-11-07 00:47:44.625 311 12631.77 275.95 54757.43 88888.00 2013-11-07 00:47:44.750 311 12631.83 275.98 54757.43 88888.00 2013-11-07 00:47:44.875 311 12631.85 275.95 54757.43 88888.00 2013-11-07 00:47:45.000 311 12631.80 275.95 54757.38 88888.00 2013-11-07 00:47:45.125 311 12631.75 276.00 54757.43 88888.00 2013-11-07 00:47:45.250 311 12631.80 275.98 54757.45 88888.00 2013-11-07 00:47:45.375 311 12631.80 275.98 54757.45 88888.00 2013-11-07 00:47:45.500 311 12631.80 275.98 54757.45 88888.00 2013-11-07 00:47:45.625 311 12631.83 275.95 54757.43 88888.00 2013-11-07 00:47:45.750 311 12631.85 275.98 54757.43 88888.00 2013-11-07 00:47:45.875 311 12631.80 275.98 54757.43 88888.00 2013-11-07 00:47:46.000 311 12631.80 275.98 54757.45 88888.00 2013-11-07 00:47:46.125 311 12631.80 276.00 54757.45 88888.00 2013-11-07 00:47:46.250 311 12631.85 276.00 54757.45 88888.00 2013-11-07 00:47:46.375 311 12631.90 275.95 54757.45 88888.00 2013-11-07 00:47:46.500 311 12631.83 276.00 54757.43 88888.00 2013-11-07 00:47:46.625 311 12631.77 276.00 54757.43 88888.00 2013-11-07 00:47:46.750 311 12631.80 276.00 54757.43 88888.00 2013-11-07 00:47:46.875 311 12631.85 275.98 54757.43 88888.00 2013-11-07 00:47:47.000 311 12631.88 275.98 54757.43 88888.00 2013-11-07 00:47:47.125 311 12631.90 276.00 54757.45 88888.00 2013-11-07 00:47:47.250 311 12631.90 276.00 54757.45 88888.00 2013-11-07 00:47:47.375 311 12631.85 276.00 54757.45 88888.00 2013-11-07 00:47:47.500 311 12631.85 276.00 54757.43 88888.00 2013-11-07 00:47:47.625 311 12631.83 276.00 54757.40 88888.00 2013-11-07 00:47:47.750 311 12631.88 276.00 54757.45 88888.00 2013-11-07 00:47:47.875 311 12631.85 276.02 54757.45 88888.00 2013-11-07 00:47:48.000 311 12631.80 276.00 54757.43 88888.00 2013-11-07 00:47:48.125 311 12631.85 276.00 54757.40 88888.00 2013-11-07 00:47:48.250 311 12631.85 276.00 54757.40 88888.00 2013-11-07 00:47:48.375 311 12631.85 276.02 54757.43 88888.00 2013-11-07 00:47:48.500 311 12631.85 276.00 54757.43 88888.00 2013-11-07 00:47:48.625 311 12631.85 276.02 54757.43 88888.00 2013-11-07 00:47:48.750 311 12631.83 276.00 54757.43 88888.00 2013-11-07 00:47:48.875 311 12631.80 275.98 54757.43 88888.00 2013-11-07 00:47:49.000 311 12631.83 276.00 54757.43 88888.00 2013-11-07 00:47:49.125 311 12631.83 275.98 54757.45 88888.00 2013-11-07 00:47:49.250 311 12631.80 276.00 54757.45 88888.00 2013-11-07 00:47:49.375 311 12631.85 276.00 54757.45 88888.00 2013-11-07 00:47:49.500 311 12631.80 276.00 54757.45 88888.00 2013-11-07 00:47:49.625 311 12631.75 275.98 54757.40 88888.00 2013-11-07 00:47:49.750 311 12631.73 275.98 54757.40 88888.00 2013-11-07 00:47:49.875 311 12631.70 276.00 54757.40 88888.00 2013-11-07 00:47:50.000 311 12631.73 276.00 54757.43 88888.00 2013-11-07 00:47:50.125 311 12631.80 276.02 54757.45 88888.00 2013-11-07 00:47:50.250 311 12631.80 276.00 54757.47 88888.00 2013-11-07 00:47:50.375 311 12631.83 276.00 54757.45 88888.00 2013-11-07 00:47:50.500 311 12631.83 276.00 54757.43 88888.00 2013-11-07 00:47:50.625 311 12631.85 276.02 54757.43 88888.00 2013-11-07 00:47:50.750 311 12631.85 276.02 54757.45 88888.00 2013-11-07 00:47:50.875 311 12631.77 276.00 54757.45 88888.00 2013-11-07 00:47:51.000 311 12631.80 276.00 54757.43 88888.00 2013-11-07 00:47:51.125 311 12631.85 275.98 54757.43 88888.00 2013-11-07 00:47:51.250 311 12631.80 276.00 54757.45 88888.00 2013-11-07 00:47:51.375 311 12631.77 276.02 54757.45 88888.00 2013-11-07 00:47:51.500 311 12631.77 276.05 54757.43 88888.00 2013-11-07 00:47:51.625 311 12631.80 276.02 54757.43 88888.00 2013-11-07 00:47:51.750 311 12631.73 276.02 54757.40 88888.00 2013-11-07 00:47:51.875 311 12631.75 276.02 54757.43 88888.00 2013-11-07 00:47:52.000 311 12631.77 276.02 54757.43 88888.00 2013-11-07 00:47:52.125 311 12631.77 276.00 54757.45 88888.00 2013-11-07 00:47:52.250 311 12631.83 275.98 54757.47 88888.00 2013-11-07 00:47:52.375 311 12631.88 276.02 54757.47 88888.00 2013-11-07 00:47:52.500 311 12631.83 276.02 54757.45 88888.00 2013-11-07 00:47:52.625 311 12631.73 276.02 54757.45 88888.00 2013-11-07 00:47:52.750 311 12631.70 276.05 54757.45 88888.00 2013-11-07 00:47:52.875 311 12631.75 276.05 54757.43 88888.00 2013-11-07 00:47:53.000 311 12631.83 276.07 54757.40 88888.00 2013-11-07 00:47:53.125 311 12631.77 276.05 54757.40 88888.00 2013-11-07 00:47:53.250 311 12631.75 276.02 54757.40 88888.00 2013-11-07 00:47:53.375 311 12631.85 276.02 54757.43 88888.00 2013-11-07 00:47:53.500 311 12631.88 276.02 54757.40 88888.00 2013-11-07 00:47:53.625 311 12631.88 276.02 54757.40 88888.00 2013-11-07 00:47:53.750 311 12631.90 276.02 54757.43 88888.00 2013-11-07 00:47:53.875 311 12631.88 276.05 54757.40 88888.00 2013-11-07 00:47:54.000 311 12631.88 276.05 54757.38 88888.00 2013-11-07 00:47:54.125 311 12631.83 276.02 54757.40 88888.00 2013-11-07 00:47:54.250 311 12631.80 276.00 54757.40 88888.00 2013-11-07 00:47:54.375 311 12631.85 276.02 54757.38 88888.00 2013-11-07 00:47:54.500 311 12631.90 276.02 54757.38 88888.00 2013-11-07 00:47:54.625 311 12631.83 276.05 54757.40 88888.00 2013-11-07 00:47:54.750 311 12631.75 276.05 54757.38 88888.00 2013-11-07 00:47:54.875 311 12631.77 276.05 54757.40 88888.00 2013-11-07 00:47:55.000 311 12631.83 276.05 54757.40 88888.00 2013-11-07 00:47:55.125 311 12631.80 276.02 54757.40 88888.00 2013-11-07 00:47:55.250 311 12631.80 276.05 54757.40 88888.00 2013-11-07 00:47:55.375 311 12631.88 276.02 54757.43 88888.00 2013-11-07 00:47:55.500 311 12631.88 276.05 54757.40 88888.00 2013-11-07 00:47:55.625 311 12631.88 276.05 54757.40 88888.00 2013-11-07 00:47:55.750 311 12631.80 276.05 54757.38 88888.00 2013-11-07 00:47:55.875 311 12631.80 276.05 54757.38 88888.00 2013-11-07 00:47:56.000 311 12631.80 276.05 54757.35 88888.00 2013-11-07 00:47:56.125 311 12631.80 276.02 54757.40 88888.00 2013-11-07 00:47:56.250 311 12631.80 276.02 54757.38 88888.00 2013-11-07 00:47:56.375 311 12631.88 276.02 54757.38 88888.00 2013-11-07 00:47:56.500 311 12631.85 276.02 54757.35 88888.00 2013-11-07 00:47:56.625 311 12631.75 276.02 54757.35 88888.00 2013-11-07 00:47:56.750 311 12631.80 276.02 54757.38 88888.00 2013-11-07 00:47:56.875 311 12631.83 276.05 54757.38 88888.00 2013-11-07 00:47:57.000 311 12631.80 276.05 54757.35 88888.00 2013-11-07 00:47:57.125 311 12631.77 276.02 54757.38 88888.00 2013-11-07 00:47:57.250 311 12631.77 276.07 54757.38 88888.00 2013-11-07 00:47:57.375 311 12631.73 276.05 54757.38 88888.00 2013-11-07 00:47:57.500 311 12631.75 276.05 54757.38 88888.00 2013-11-07 00:47:57.625 311 12631.77 276.07 54757.38 88888.00 2013-11-07 00:47:57.750 311 12631.77 276.07 54757.38 88888.00 2013-11-07 00:47:57.875 311 12631.77 276.07 54757.38 88888.00 2013-11-07 00:47:58.000 311 12631.75 276.07 54757.38 88888.00 2013-11-07 00:47:58.125 311 12631.70 276.07 54757.38 88888.00 2013-11-07 00:47:58.250 311 12631.67 276.05 54757.38 88888.00 2013-11-07 00:47:58.375 311 12631.67 276.07 54757.38 88888.00 2013-11-07 00:47:58.500 311 12631.75 276.10 54757.40 88888.00 2013-11-07 00:47:58.625 311 12631.73 276.07 54757.35 88888.00 2013-11-07 00:47:58.750 311 12631.73 276.07 54757.32 88888.00 2013-11-07 00:47:58.875 311 12631.73 276.07 54757.35 88888.00 2013-11-07 00:47:59.000 311 12631.77 276.10 54757.38 88888.00 2013-11-07 00:47:59.125 311 12631.80 276.10 54757.38 88888.00 2013-11-07 00:47:59.250 311 12631.75 276.07 54757.35 88888.00 2013-11-07 00:47:59.375 311 12631.75 276.07 54757.35 88888.00 2013-11-07 00:47:59.500 311 12631.83 276.07 54757.38 88888.00 2013-11-07 00:47:59.625 311 12631.85 276.07 54757.38 88888.00 2013-11-07 00:47:59.750 311 12631.83 276.07 54757.35 88888.00 2013-11-07 00:47:59.875 311 12631.80 276.07 54757.35 88888.00 2013-11-07 00:48:00.000 311 12631.80 276.05 54757.35 88888.00 2013-11-07 00:48:00.125 311 12631.85 276.07 54757.38 88888.00 2013-11-07 00:48:00.250 311 12631.85 276.05 54757.35 88888.00 2013-11-07 00:48:00.375 311 12631.92 276.05 54757.38 88888.00 2013-11-07 00:48:00.500 311 12631.92 276.05 54757.38 88888.00 2013-11-07 00:48:00.625 311 12631.90 276.02 54757.35 88888.00 2013-11-07 00:48:00.750 311 12631.83 276.02 54757.35 88888.00 2013-11-07 00:48:00.875 311 12631.77 276.05 54757.35 88888.00 2013-11-07 00:48:01.000 311 12631.75 276.05 54757.32 88888.00 2013-11-07 00:48:01.125 311 12631.77 276.05 54757.35 88888.00 2013-11-07 00:48:01.250 311 12631.77 276.07 54757.35 88888.00 2013-11-07 00:48:01.375 311 12631.75 276.07 54757.35 88888.00 2013-11-07 00:48:01.500 311 12631.73 276.10 54757.38 88888.00 2013-11-07 00:48:01.625 311 12631.73 276.10 54757.38 88888.00 2013-11-07 00:48:01.750 311 12631.67 276.07 54757.38 88888.00 2013-11-07 00:48:01.875 311 12631.70 276.07 54757.38 88888.00 2013-11-07 00:48:02.000 311 12631.77 276.10 54757.38 88888.00 2013-11-07 00:48:02.125 311 12631.80 276.12 54757.38 88888.00 2013-11-07 00:48:02.250 311 12631.80 276.10 54757.38 88888.00 2013-11-07 00:48:02.375 311 12631.80 276.07 54757.38 88888.00 2013-11-07 00:48:02.500 311 12631.77 276.10 54757.38 88888.00 2013-11-07 00:48:02.625 311 12631.77 276.10 54757.38 88888.00 2013-11-07 00:48:02.750 311 12631.75 276.12 54757.35 88888.00 2013-11-07 00:48:02.875 311 12631.77 276.12 54757.32 88888.00 2013-11-07 00:48:03.000 311 12631.75 276.07 54757.35 88888.00 2013-11-07 00:48:03.125 311 12631.73 276.10 54757.40 88888.00 2013-11-07 00:48:03.250 311 12631.75 276.10 54757.38 88888.00 2013-11-07 00:48:03.375 311 12631.73 276.12 54757.32 88888.00 2013-11-07 00:48:03.500 311 12631.77 276.12 54757.35 88888.00 2013-11-07 00:48:03.625 311 12631.83 276.12 54757.32 88888.00 2013-11-07 00:48:03.750 311 12631.83 276.12 54757.30 88888.00 2013-11-07 00:48:03.875 311 12631.80 276.10 54757.30 88888.00 2013-11-07 00:48:04.000 311 12631.80 276.10 54757.30 88888.00 2013-11-07 00:48:04.125 311 12631.75 276.07 54757.32 88888.00 2013-11-07 00:48:04.250 311 12631.75 276.10 54757.30 88888.00 2013-11-07 00:48:04.375 311 12631.80 276.07 54757.30 88888.00 2013-11-07 00:48:04.500 311 12631.83 276.10 54757.32 88888.00 2013-11-07 00:48:04.625 311 12631.85 276.10 54757.35 88888.00 2013-11-07 00:48:04.750 311 12631.95 276.15 54757.38 88888.00 2013-11-07 00:48:04.875 311 12631.95 276.12 54757.35 88888.00 2013-11-07 00:48:05.000 311 12631.92 276.10 54757.32 88888.00 2013-11-07 00:48:05.125 311 12631.88 276.10 54757.30 88888.00 2013-11-07 00:48:05.250 311 12631.80 276.10 54757.32 88888.00 2013-11-07 00:48:05.375 311 12631.85 276.12 54757.35 88888.00 2013-11-07 00:48:05.500 311 12631.88 276.15 54757.32 88888.00 2013-11-07 00:48:05.625 311 12631.90 276.12 54757.32 88888.00 2013-11-07 00:48:05.750 311 12631.85 276.12 54757.32 88888.00 2013-11-07 00:48:05.875 311 12631.85 276.12 54757.32 88888.00 2013-11-07 00:48:06.000 311 12631.85 276.15 54757.32 88888.00 2013-11-07 00:48:06.125 311 12631.77 276.15 54757.35 88888.00 2013-11-07 00:48:06.250 311 12631.75 276.15 54757.38 88888.00 2013-11-07 00:48:06.375 311 12631.77 276.15 54757.35 88888.00 2013-11-07 00:48:06.500 311 12631.88 276.12 54757.32 88888.00 2013-11-07 00:48:06.625 311 12631.90 276.15 54757.32 88888.00 2013-11-07 00:48:06.750 311 12631.88 276.15 54757.32 88888.00 2013-11-07 00:48:06.875 311 12631.85 276.15 54757.30 88888.00 2013-11-07 00:48:07.000 311 12631.90 276.15 54757.30 88888.00 2013-11-07 00:48:07.125 311 12631.92 276.15 54757.32 88888.00 2013-11-07 00:48:07.250 311 12631.92 276.15 54757.32 88888.00 2013-11-07 00:48:07.375 311 12631.95 276.12 54757.32 88888.00 2013-11-07 00:48:07.500 311 12631.88 276.12 54757.35 88888.00 2013-11-07 00:48:07.625 311 12631.90 276.12 54757.35 88888.00 2013-11-07 00:48:07.750 311 12631.90 276.15 54757.32 88888.00 2013-11-07 00:48:07.875 311 12631.92 276.12 54757.28 88888.00 2013-11-07 00:48:08.000 311 12631.88 276.18 54757.28 88888.00 2013-11-07 00:48:08.125 311 12631.85 276.18 54757.28 88888.00 2013-11-07 00:48:08.250 311 12631.80 276.12 54757.30 88888.00 2013-11-07 00:48:08.375 311 12631.88 276.12 54757.28 88888.00 2013-11-07 00:48:08.500 311 12631.90 276.12 54757.28 88888.00 2013-11-07 00:48:08.625 311 12631.98 276.18 54757.25 88888.00 2013-11-07 00:48:08.750 311 12631.98 276.15 54757.28 88888.00 2013-11-07 00:48:08.875 311 12631.92 276.15 54757.30 88888.00 2013-11-07 00:48:09.000 311 12631.88 276.15 54757.28 88888.00 2013-11-07 00:48:09.125 311 12631.90 276.15 54757.25 88888.00 2013-11-07 00:48:09.250 311 12631.90 276.18 54757.30 88888.00 2013-11-07 00:48:09.375 311 12631.90 276.18 54757.30 88888.00 2013-11-07 00:48:09.500 311 12631.92 276.18 54757.28 88888.00 2013-11-07 00:48:09.625 311 12631.92 276.12 54757.22 88888.00 2013-11-07 00:48:09.750 311 12631.88 276.15 54757.22 88888.00 2013-11-07 00:48:09.875 311 12631.90 276.20 54757.22 88888.00 2013-11-07 00:48:10.000 311 12631.90 276.18 54757.22 88888.00 2013-11-07 00:48:10.125 311 12631.92 276.18 54757.25 88888.00 2013-11-07 00:48:10.250 311 12631.95 276.15 54757.25 88888.00 2013-11-07 00:48:10.375 311 12631.95 276.18 54757.25 88888.00 2013-11-07 00:48:10.500 311 12631.90 276.20 54757.25 88888.00 2013-11-07 00:48:10.625 311 12631.83 276.20 54757.25 88888.00 2013-11-07 00:48:10.750 311 12631.80 276.20 54757.28 88888.00 2013-11-07 00:48:10.875 311 12631.83 276.20 54757.25 88888.00 2013-11-07 00:48:11.000 311 12631.83 276.20 54757.28 88888.00 2013-11-07 00:48:11.125 311 12631.80 276.18 54757.25 88888.00 2013-11-07 00:48:11.250 311 12631.80 276.18 54757.28 88888.00 2013-11-07 00:48:11.375 311 12631.80 276.18 54757.25 88888.00 2013-11-07 00:48:11.500 311 12631.77 276.18 54757.25 88888.00 2013-11-07 00:48:11.625 311 12631.83 276.20 54757.25 88888.00 2013-11-07 00:48:11.750 311 12631.90 276.20 54757.28 88888.00 2013-11-07 00:48:11.875 311 12631.90 276.20 54757.25 88888.00 2013-11-07 00:48:12.000 311 12631.88 276.18 54757.28 88888.00 2013-11-07 00:48:12.125 311 12631.85 276.20 54757.28 88888.00 2013-11-07 00:48:12.250 311 12631.85 276.20 54757.30 88888.00 2013-11-07 00:48:12.375 311 12631.85 276.23 54757.30 88888.00 2013-11-07 00:48:12.500 311 12631.88 276.20 54757.30 88888.00 2013-11-07 00:48:12.625 311 12631.85 276.20 54757.30 88888.00 2013-11-07 00:48:12.750 311 12631.83 276.18 54757.32 88888.00 2013-11-07 00:48:12.875 311 12631.85 276.18 54757.32 88888.00 2013-11-07 00:48:13.000 311 12631.85 276.20 54757.28 88888.00 2013-11-07 00:48:13.125 311 12631.83 276.20 54757.25 88888.00 2013-11-07 00:48:13.250 311 12631.83 276.18 54757.30 88888.00 2013-11-07 00:48:13.375 311 12631.85 276.20 54757.30 88888.00 2013-11-07 00:48:13.500 311 12631.90 276.20 54757.30 88888.00 2013-11-07 00:48:13.625 311 12631.95 276.20 54757.25 88888.00 2013-11-07 00:48:13.750 311 12631.92 276.20 54757.25 88888.00 2013-11-07 00:48:13.875 311 12631.88 276.20 54757.22 88888.00 2013-11-07 00:48:14.000 311 12631.88 276.18 54757.22 88888.00 2013-11-07 00:48:14.125 311 12631.92 276.20 54757.22 88888.00 2013-11-07 00:48:14.250 311 12631.98 276.23 54757.25 88888.00 2013-11-07 00:48:14.375 311 12631.95 276.20 54757.22 88888.00 2013-11-07 00:48:14.500 311 12631.98 276.20 54757.25 88888.00 2013-11-07 00:48:14.625 311 12631.95 276.23 54757.22 88888.00 2013-11-07 00:48:14.750 311 12631.90 276.23 54757.22 88888.00 2013-11-07 00:48:14.875 311 12631.90 276.20 54757.22 88888.00 2013-11-07 00:48:15.000 311 12631.85 276.20 54757.20 88888.00 2013-11-07 00:48:15.125 311 12631.90 276.23 54757.25 88888.00 2013-11-07 00:48:15.250 311 12631.92 276.20 54757.22 88888.00 2013-11-07 00:48:15.375 311 12631.92 276.23 54757.22 88888.00 2013-11-07 00:48:15.500 311 12631.92 276.23 54757.22 88888.00 2013-11-07 00:48:15.625 311 12631.92 276.20 54757.22 88888.00 2013-11-07 00:48:15.750 311 12631.92 276.25 54757.25 88888.00 2013-11-07 00:48:15.875 311 12631.95 276.23 54757.22 88888.00 2013-11-07 00:48:16.000 311 12631.95 276.20 54757.20 88888.00 2013-11-07 00:48:16.125 311 12631.90 276.23 54757.22 88888.00 2013-11-07 00:48:16.250 311 12631.83 276.23 54757.25 88888.00 2013-11-07 00:48:16.375 311 12631.88 276.27 54757.25 88888.00 2013-11-07 00:48:16.500 311 12631.85 276.23 54757.22 88888.00 2013-11-07 00:48:16.625 311 12631.85 276.20 54757.22 88888.00 2013-11-07 00:48:16.750 311 12631.85 276.23 54757.22 88888.00 2013-11-07 00:48:16.875 311 12631.90 276.25 54757.25 88888.00 2013-11-07 00:48:17.000 311 12631.98 276.25 54757.25 88888.00 2013-11-07 00:48:17.125 311 12631.98 276.23 54757.25 88888.00 2013-11-07 00:48:17.250 311 12631.88 276.23 54757.25 88888.00 2013-11-07 00:48:17.375 311 12631.90 276.23 54757.25 88888.00 2013-11-07 00:48:17.500 311 12631.92 276.23 54757.22 88888.00 2013-11-07 00:48:17.625 311 12631.95 276.23 54757.22 88888.00 2013-11-07 00:48:17.750 311 12631.95 276.23 54757.25 88888.00 2013-11-07 00:48:17.875 311 12631.98 276.27 54757.28 88888.00 2013-11-07 00:48:18.000 311 12632.00 276.27 54757.25 88888.00 2013-11-07 00:48:18.125 311 12631.98 276.25 54757.25 88888.00 2013-11-07 00:48:18.250 311 12631.90 276.23 54757.25 88888.00 2013-11-07 00:48:18.375 311 12631.95 276.25 54757.22 88888.00 2013-11-07 00:48:18.500 311 12632.00 276.25 54757.22 88888.00 2013-11-07 00:48:18.625 311 12632.05 276.27 54757.22 88888.00 2013-11-07 00:48:18.750 311 12632.00 276.27 54757.22 88888.00 2013-11-07 00:48:18.875 311 12632.00 276.25 54757.22 88888.00 2013-11-07 00:48:19.000 311 12632.00 276.25 54757.22 88888.00 2013-11-07 00:48:19.125 311 12631.92 276.27 54757.22 88888.00 2013-11-07 00:48:19.250 311 12631.90 276.25 54757.22 88888.00 2013-11-07 00:48:19.375 311 12631.92 276.27 54757.22 88888.00 2013-11-07 00:48:19.500 311 12631.95 276.25 54757.22 88888.00 2013-11-07 00:48:19.625 311 12631.98 276.25 54757.20 88888.00 2013-11-07 00:48:19.750 311 12632.00 276.25 54757.20 88888.00 2013-11-07 00:48:19.875 311 12631.98 276.25 54757.20 88888.00 2013-11-07 00:48:20.000 311 12631.95 276.25 54757.20 88888.00 2013-11-07 00:48:20.125 311 12632.00 276.30 54757.20 88888.00 2013-11-07 00:48:20.250 311 12632.00 276.27 54757.22 88888.00 2013-11-07 00:48:20.375 311 12632.05 276.27 54757.20 88888.00 2013-11-07 00:48:20.500 311 12632.02 276.27 54757.20 88888.00 2013-11-07 00:48:20.625 311 12631.98 276.27 54757.20 88888.00 2013-11-07 00:48:20.750 311 12632.00 276.30 54757.20 88888.00 2013-11-07 00:48:20.875 311 12632.00 276.32 54757.20 88888.00 2013-11-07 00:48:21.000 311 12632.00 276.32 54757.20 88888.00 2013-11-07 00:48:21.125 311 12631.95 276.30 54757.20 88888.00 2013-11-07 00:48:21.250 311 12631.95 276.35 54757.22 88888.00 2013-11-07 00:48:21.375 311 12632.00 276.35 54757.25 88888.00 2013-11-07 00:48:21.500 311 12631.98 276.32 54757.25 88888.00 2013-11-07 00:48:21.625 311 12631.95 276.27 54757.25 88888.00 2013-11-07 00:48:21.750 311 12631.98 276.30 54757.25 88888.00 2013-11-07 00:48:21.875 311 12632.00 276.32 54757.25 88888.00 2013-11-07 00:48:22.000 311 12631.98 276.32 54757.25 88888.00 2013-11-07 00:48:22.125 311 12631.98 276.32 54757.22 88888.00 2013-11-07 00:48:22.250 311 12631.95 276.30 54757.22 88888.00 2013-11-07 00:48:22.375 311 12631.98 276.30 54757.25 88888.00 2013-11-07 00:48:22.500 311 12632.00 276.30 54757.25 88888.00 2013-11-07 00:48:22.625 311 12632.02 276.30 54757.22 88888.00 2013-11-07 00:48:22.750 311 12632.05 276.30 54757.22 88888.00 2013-11-07 00:48:22.875 311 12632.02 276.32 54757.22 88888.00 2013-11-07 00:48:23.000 311 12631.98 276.32 54757.22 88888.00 2013-11-07 00:48:23.125 311 12631.95 276.30 54757.22 88888.00 2013-11-07 00:48:23.250 311 12632.00 276.30 54757.20 88888.00 2013-11-07 00:48:23.375 311 12632.08 276.30 54757.20 88888.00 2013-11-07 00:48:23.500 311 12632.12 276.30 54757.20 88888.00 2013-11-07 00:48:23.625 311 12632.08 276.30 54757.20 88888.00 2013-11-07 00:48:23.750 311 12632.02 276.27 54757.20 88888.00 2013-11-07 00:48:23.875 311 12632.02 276.30 54757.22 88888.00 2013-11-07 00:48:24.000 311 12632.08 276.30 54757.20 88888.00 2013-11-07 00:48:24.125 311 12632.02 276.32 54757.20 88888.00 2013-11-07 00:48:24.250 311 12632.00 276.30 54757.18 88888.00 2013-11-07 00:48:24.375 311 12632.02 276.30 54757.18 88888.00 2013-11-07 00:48:24.500 311 12632.00 276.30 54757.18 88888.00 2013-11-07 00:48:24.625 311 12632.02 276.32 54757.18 88888.00 2013-11-07 00:48:24.750 311 12631.98 276.30 54757.20 88888.00 2013-11-07 00:48:24.875 311 12631.98 276.27 54757.20 88888.00 2013-11-07 00:48:25.000 311 12632.00 276.25 54757.18 88888.00 2013-11-07 00:48:25.125 311 12631.95 276.30 54757.20 88888.00 2013-11-07 00:48:25.250 311 12631.92 276.32 54757.20 88888.00 2013-11-07 00:48:25.375 311 12631.90 276.32 54757.18 88888.00 2013-11-07 00:48:25.500 311 12631.88 276.27 54757.18 88888.00 2013-11-07 00:48:25.625 311 12631.92 276.32 54757.18 88888.00 2013-11-07 00:48:25.750 311 12631.98 276.35 54757.20 88888.00 2013-11-07 00:48:25.875 311 12631.92 276.32 54757.20 88888.00 2013-11-07 00:48:26.000 311 12631.85 276.30 54757.18 88888.00 2013-11-07 00:48:26.125 311 12631.88 276.30 54757.18 88888.00 2013-11-07 00:48:26.250 311 12631.90 276.27 54757.18 88888.00 2013-11-07 00:48:26.375 311 12631.98 276.32 54757.20 88888.00 2013-11-07 00:48:26.500 311 12632.02 276.35 54757.18 88888.00 2013-11-07 00:48:26.625 311 12632.05 276.32 54757.20 88888.00 2013-11-07 00:48:26.750 311 12632.02 276.35 54757.20 88888.00 2013-11-07 00:48:26.875 311 12631.98 276.38 54757.18 88888.00 2013-11-07 00:48:27.000 311 12631.98 276.32 54757.20 88888.00 2013-11-07 00:48:27.125 311 12632.02 276.30 54757.18 88888.00 2013-11-07 00:48:27.250 311 12632.05 276.27 54757.18 88888.00 2013-11-07 00:48:27.375 311 12632.05 276.32 54757.20 88888.00 2013-11-07 00:48:27.500 311 12631.95 276.32 54757.20 88888.00 2013-11-07 00:48:27.625 311 12631.98 276.35 54757.20 88888.00 2013-11-07 00:48:27.750 311 12632.02 276.32 54757.18 88888.00 2013-11-07 00:48:27.875 311 12632.08 276.30 54757.15 88888.00 2013-11-07 00:48:28.000 311 12632.05 276.32 54757.15 88888.00 2013-11-07 00:48:28.125 311 12632.00 276.35 54757.18 88888.00 2013-11-07 00:48:28.250 311 12631.98 276.35 54757.20 88888.00 2013-11-07 00:48:28.375 311 12632.00 276.32 54757.18 88888.00 2013-11-07 00:48:28.500 311 12632.00 276.35 54757.18 88888.00 2013-11-07 00:48:28.625 311 12632.02 276.35 54757.18 88888.00 2013-11-07 00:48:28.750 311 12632.00 276.32 54757.18 88888.00 2013-11-07 00:48:28.875 311 12632.02 276.35 54757.18 88888.00 2013-11-07 00:48:29.000 311 12632.02 276.32 54757.15 88888.00 2013-11-07 00:48:29.125 311 12632.02 276.32 54757.18 88888.00 2013-11-07 00:48:29.250 311 12632.00 276.32 54757.18 88888.00 2013-11-07 00:48:29.375 311 12632.08 276.32 54757.18 88888.00 2013-11-07 00:48:29.500 311 12632.10 276.32 54757.15 88888.00 2013-11-07 00:48:29.625 311 12632.10 276.30 54757.18 88888.00 2013-11-07 00:48:29.750 311 12632.10 276.32 54757.18 88888.00 2013-11-07 00:48:29.875 311 12632.05 276.35 54757.15 88888.00 2013-11-07 00:48:30.000 311 12632.10 276.35 54757.12 88888.00 2013-11-07 00:48:30.125 311 12632.10 276.32 54757.15 88888.00 2013-11-07 00:48:30.250 311 12632.08 276.32 54757.18 88888.00 2013-11-07 00:48:30.375 311 12632.02 276.35 54757.15 88888.00 2013-11-07 00:48:30.500 311 12631.98 276.35 54757.15 88888.00 2013-11-07 00:48:30.625 311 12632.00 276.35 54757.18 88888.00 2013-11-07 00:48:30.750 311 12631.98 276.35 54757.15 88888.00 2013-11-07 00:48:30.875 311 12631.98 276.35 54757.18 88888.00 2013-11-07 00:48:31.000 311 12632.02 276.35 54757.18 88888.00 2013-11-07 00:48:31.125 311 12632.02 276.35 54757.18 88888.00 2013-11-07 00:48:31.250 311 12632.08 276.35 54757.18 88888.00 2013-11-07 00:48:31.375 311 12632.12 276.35 54757.20 88888.00 2013-11-07 00:48:31.500 311 12632.10 276.32 54757.18 88888.00 2013-11-07 00:48:31.625 311 12632.10 276.35 54757.18 88888.00 2013-11-07 00:48:31.750 311 12632.08 276.32 54757.15 88888.00 2013-11-07 00:48:31.875 311 12632.08 276.30 54757.15 88888.00 2013-11-07 00:48:32.000 311 12632.05 276.32 54757.15 88888.00 2013-11-07 00:48:32.125 311 12632.12 276.35 54757.20 88888.00 2013-11-07 00:48:32.250 311 12632.12 276.35 54757.18 88888.00 2013-11-07 00:48:32.375 311 12632.12 276.32 54757.15 88888.00 2013-11-07 00:48:32.500 311 12632.20 276.32 54757.18 88888.00 2013-11-07 00:48:32.625 311 12632.20 276.32 54757.20 88888.00 2013-11-07 00:48:32.750 311 12632.17 276.32 54757.18 88888.00 2013-11-07 00:48:32.875 311 12632.12 276.32 54757.18 88888.00 2013-11-07 00:48:33.000 311 12632.08 276.38 54757.15 88888.00 2013-11-07 00:48:33.125 311 12632.08 276.38 54757.15 88888.00 2013-11-07 00:48:33.250 311 12632.10 276.35 54757.15 88888.00 2013-11-07 00:48:33.375 311 12632.12 276.32 54757.12 88888.00 2013-11-07 00:48:33.500 311 12632.15 276.35 54757.12 88888.00 2013-11-07 00:48:33.625 311 12632.08 276.35 54757.12 88888.00 2013-11-07 00:48:33.750 311 12632.12 276.35 54757.10 88888.00 2013-11-07 00:48:33.875 311 12632.10 276.30 54757.07 88888.00 2013-11-07 00:48:34.000 311 12632.02 276.30 54757.07 88888.00 2013-11-07 00:48:34.125 311 12632.10 276.38 54757.12 88888.00 2013-11-07 00:48:34.250 311 12632.10 276.40 54757.15 88888.00 2013-11-07 00:48:34.375 311 12632.10 276.38 54757.15 88888.00 2013-11-07 00:48:34.500 311 12632.05 276.35 54757.10 88888.00 2013-11-07 00:48:34.625 311 12632.05 276.35 54757.12 88888.00 2013-11-07 00:48:34.750 311 12632.10 276.38 54757.12 88888.00 2013-11-07 00:48:34.875 311 12632.12 276.40 54757.15 88888.00 2013-11-07 00:48:35.000 311 12632.12 276.38 54757.15 88888.00 2013-11-07 00:48:35.125 311 12632.10 276.38 54757.15 88888.00 2013-11-07 00:48:35.250 311 12632.02 276.35 54757.12 88888.00 2013-11-07 00:48:35.375 311 12632.10 276.35 54757.15 88888.00 2013-11-07 00:48:35.500 311 12632.20 276.38 54757.12 88888.00 2013-11-07 00:48:35.625 311 12632.23 276.35 54757.10 88888.00 2013-11-07 00:48:35.750 311 12632.15 276.35 54757.12 88888.00 2013-11-07 00:48:35.875 311 12632.15 276.38 54757.12 88888.00 2013-11-07 00:48:36.000 311 12632.17 276.38 54757.12 88888.00 2013-11-07 00:48:36.125 311 12632.12 276.38 54757.10 88888.00 2013-11-07 00:48:36.250 311 12632.08 276.35 54757.12 88888.00 2013-11-07 00:48:36.375 311 12632.12 276.38 54757.15 88888.00 2013-11-07 00:48:36.500 311 12632.15 276.35 54757.12 88888.00 2013-11-07 00:48:36.625 311 12632.20 276.35 54757.15 88888.00 2013-11-07 00:48:36.750 311 12632.15 276.35 54757.15 88888.00 2013-11-07 00:48:36.875 311 12632.17 276.35 54757.12 88888.00 2013-11-07 00:48:37.000 311 12632.20 276.38 54757.15 88888.00 2013-11-07 00:48:37.125 311 12632.20 276.38 54757.18 88888.00 2013-11-07 00:48:37.250 311 12632.10 276.38 54757.18 88888.00 2013-11-07 00:48:37.375 311 12632.10 276.38 54757.18 88888.00 2013-11-07 00:48:37.500 311 12632.12 276.30 54757.15 88888.00 2013-11-07 00:48:37.625 311 12632.12 276.32 54757.12 88888.00 2013-11-07 00:48:37.750 311 12632.08 276.32 54757.15 88888.00 2013-11-07 00:48:37.875 311 12632.10 276.32 54757.15 88888.00 2013-11-07 00:48:38.000 311 12632.20 276.32 54757.12 88888.00 2013-11-07 00:48:38.125 311 12632.20 276.30 54757.15 88888.00 2013-11-07 00:48:38.250 311 12632.15 276.32 54757.15 88888.00 2013-11-07 00:48:38.375 311 12632.20 276.32 54757.12 88888.00 2013-11-07 00:48:38.500 311 12632.17 276.32 54757.12 88888.00 2013-11-07 00:48:38.625 311 12632.15 276.30 54757.12 88888.00 2013-11-07 00:48:38.750 311 12632.15 276.32 54757.15 88888.00 2013-11-07 00:48:38.875 311 12632.15 276.35 54757.12 88888.00 2013-11-07 00:48:39.000 311 12632.20 276.35 54757.07 88888.00 2013-11-07 00:48:39.125 311 12632.27 276.35 54757.10 88888.00 2013-11-07 00:48:39.250 311 12632.30 276.35 54757.15 88888.00 2013-11-07 00:48:39.375 311 12632.27 276.35 54757.15 88888.00 2013-11-07 00:48:39.500 311 12632.20 276.32 54757.12 88888.00 2013-11-07 00:48:39.625 311 12632.12 276.30 54757.12 88888.00 2013-11-07 00:48:39.750 311 12632.12 276.30 54757.12 88888.00 2013-11-07 00:48:39.875 311 12632.15 276.32 54757.12 88888.00 2013-11-07 00:48:40.000 311 12632.17 276.30 54757.12 88888.00 2013-11-07 00:48:40.125 311 12632.20 276.38 54757.12 88888.00 2013-11-07 00:48:40.250 311 12632.20 276.35 54757.15 88888.00 2013-11-07 00:48:40.375 311 12632.23 276.32 54757.12 88888.00 2013-11-07 00:48:40.500 311 12632.20 276.32 54757.12 88888.00 2013-11-07 00:48:40.625 311 12632.17 276.32 54757.15 88888.00 2013-11-07 00:48:40.750 311 12632.23 276.35 54757.15 88888.00 2013-11-07 00:48:40.875 311 12632.27 276.35 54757.18 88888.00 2013-11-07 00:48:41.000 311 12632.30 276.38 54757.15 88888.00 2013-11-07 00:48:41.125 311 12632.20 276.35 54757.15 88888.00 2013-11-07 00:48:41.250 311 12632.15 276.32 54757.12 88888.00 2013-11-07 00:48:41.375 311 12632.15 276.38 54757.15 88888.00 2013-11-07 00:48:41.500 311 12632.27 276.35 54757.15 88888.00 2013-11-07 00:48:41.625 311 12632.30 276.35 54757.15 88888.00 2013-11-07 00:48:41.750 311 12632.27 276.32 54757.15 88888.00 2013-11-07 00:48:41.875 311 12632.25 276.38 54757.15 88888.00 2013-11-07 00:48:42.000 311 12632.27 276.35 54757.15 88888.00 2013-11-07 00:48:42.125 311 12632.30 276.38 54757.18 88888.00 2013-11-07 00:48:42.250 311 12632.30 276.35 54757.18 88888.00 2013-11-07 00:48:42.375 311 12632.30 276.35 54757.18 88888.00 2013-11-07 00:48:42.500 311 12632.25 276.30 54757.15 88888.00 2013-11-07 00:48:42.625 311 12632.23 276.32 54757.15 88888.00 2013-11-07 00:48:42.750 311 12632.15 276.35 54757.15 88888.00 2013-11-07 00:48:42.875 311 12632.15 276.35 54757.12 88888.00 2013-11-07 00:48:43.000 311 12632.15 276.35 54757.10 88888.00 2013-11-07 00:48:43.125 311 12632.23 276.35 54757.12 88888.00 2013-11-07 00:48:43.250 311 12632.25 276.35 54757.15 88888.00 2013-11-07 00:48:43.375 311 12632.20 276.32 54757.15 88888.00 2013-11-07 00:48:43.500 311 12632.15 276.32 54757.12 88888.00 2013-11-07 00:48:43.625 311 12632.15 276.35 54757.12 88888.00 2013-11-07 00:48:43.750 311 12632.20 276.32 54757.10 88888.00 2013-11-07 00:48:43.875 311 12632.25 276.30 54757.10 88888.00 2013-11-07 00:48:44.000 311 12632.20 276.32 54757.07 88888.00 2013-11-07 00:48:44.125 311 12632.17 276.30 54757.10 88888.00 2013-11-07 00:48:44.250 311 12632.15 276.30 54757.10 88888.00 2013-11-07 00:48:44.375 311 12632.23 276.38 54757.10 88888.00 2013-11-07 00:48:44.500 311 12632.27 276.40 54757.12 88888.00 2013-11-07 00:48:44.625 311 12632.20 276.40 54757.12 88888.00 2013-11-07 00:48:44.750 311 12632.20 276.38 54757.12 88888.00 2013-11-07 00:48:44.875 311 12632.20 276.35 54757.12 88888.00 2013-11-07 00:48:45.000 311 12632.23 276.35 54757.12 88888.00 2013-11-07 00:48:45.125 311 12632.30 276.38 54757.12 88888.00 2013-11-07 00:48:45.250 311 12632.33 276.38 54757.12 88888.00 2013-11-07 00:48:45.375 311 12632.38 276.40 54757.10 88888.00 2013-11-07 00:48:45.500 311 12632.33 276.38 54757.07 88888.00 2013-11-07 00:48:45.625 311 12632.33 276.38 54757.10 88888.00 2013-11-07 00:48:45.750 311 12632.33 276.38 54757.12 88888.00 2013-11-07 00:48:45.875 311 12632.27 276.38 54757.12 88888.00 2013-11-07 00:48:46.000 311 12632.17 276.35 54757.07 88888.00 2013-11-07 00:48:46.125 311 12632.15 276.35 54757.10 88888.00 2013-11-07 00:48:46.250 311 12632.17 276.35 54757.07 88888.00 2013-11-07 00:48:46.375 311 12632.20 276.35 54757.10 88888.00 2013-11-07 00:48:46.500 311 12632.20 276.35 54757.10 88888.00 2013-11-07 00:48:46.625 311 12632.27 276.38 54757.12 88888.00 2013-11-07 00:48:46.750 311 12632.33 276.38 54757.12 88888.00 2013-11-07 00:48:46.875 311 12632.27 276.32 54757.12 88888.00 2013-11-07 00:48:47.000 311 12632.20 276.35 54757.10 88888.00 2013-11-07 00:48:47.125 311 12632.17 276.35 54757.12 88888.00 2013-11-07 00:48:47.250 311 12632.23 276.35 54757.12 88888.00 2013-11-07 00:48:47.375 311 12632.27 276.40 54757.15 88888.00 2013-11-07 00:48:47.500 311 12632.27 276.38 54757.10 88888.00 2013-11-07 00:48:47.625 311 12632.25 276.32 54757.10 88888.00 2013-11-07 00:48:47.750 311 12632.25 276.32 54757.10 88888.00 2013-11-07 00:48:47.875 311 12632.27 276.32 54757.12 88888.00 2013-11-07 00:48:48.000 311 12632.25 276.32 54757.10 88888.00 2013-11-07 00:48:48.125 311 12632.23 276.32 54757.10 88888.00 2013-11-07 00:48:48.250 311 12632.23 276.35 54757.10 88888.00 2013-11-07 00:48:48.375 311 12632.20 276.35 54757.12 88888.00 2013-11-07 00:48:48.500 311 12632.17 276.38 54757.12 88888.00 2013-11-07 00:48:48.625 311 12632.17 276.32 54757.07 88888.00 2013-11-07 00:48:48.750 311 12632.23 276.32 54757.07 88888.00 2013-11-07 00:48:48.875 311 12632.25 276.35 54757.07 88888.00 2013-11-07 00:48:49.000 311 12632.30 276.38 54757.10 88888.00 2013-11-07 00:48:49.125 311 12632.27 276.35 54757.10 88888.00 2013-11-07 00:48:49.250 311 12632.27 276.35 54757.07 88888.00 2013-11-07 00:48:49.375 311 12632.33 276.35 54757.05 88888.00 2013-11-07 00:48:49.500 311 12632.38 276.35 54757.05 88888.00 2013-11-07 00:48:49.625 311 12632.40 276.35 54757.05 88888.00 2013-11-07 00:48:49.750 311 12632.38 276.32 54757.05 88888.00 2013-11-07 00:48:49.875 311 12632.38 276.38 54757.05 88888.00 2013-11-07 00:48:50.000 311 12632.35 276.35 54757.05 88888.00 2013-11-07 00:48:50.125 311 12632.30 276.32 54757.07 88888.00 2013-11-07 00:48:50.250 311 12632.30 276.32 54757.07 88888.00 2013-11-07 00:48:50.375 311 12632.30 276.38 54757.07 88888.00 2013-11-07 00:48:50.500 311 12632.27 276.38 54757.10 88888.00 2013-11-07 00:48:50.625 311 12632.25 276.32 54757.12 88888.00 2013-11-07 00:48:50.750 311 12632.27 276.35 54757.12 88888.00 2013-11-07 00:48:50.875 311 12632.30 276.38 54757.12 88888.00 2013-11-07 00:48:51.000 311 12632.30 276.38 54757.10 88888.00 2013-11-07 00:48:51.125 311 12632.30 276.35 54757.07 88888.00 2013-11-07 00:48:51.250 311 12632.30 276.35 54757.07 88888.00 2013-11-07 00:48:51.375 311 12632.35 276.35 54757.07 88888.00 2013-11-07 00:48:51.500 311 12632.40 276.35 54757.07 88888.00 2013-11-07 00:48:51.625 311 12632.40 276.35 54757.10 88888.00 2013-11-07 00:48:51.750 311 12632.40 276.35 54757.07 88888.00 2013-11-07 00:48:51.875 311 12632.38 276.35 54757.07 88888.00 2013-11-07 00:48:52.000 311 12632.38 276.32 54757.07 88888.00 2013-11-07 00:48:52.125 311 12632.40 276.38 54757.07 88888.00 2013-11-07 00:48:52.250 311 12632.35 276.40 54757.10 88888.00 2013-11-07 00:48:52.375 311 12632.30 276.38 54757.07 88888.00 2013-11-07 00:48:52.500 311 12632.27 276.38 54757.07 88888.00 2013-11-07 00:48:52.625 311 12632.27 276.35 54757.05 88888.00 2013-11-07 00:48:52.750 311 12632.35 276.35 54757.05 88888.00 2013-11-07 00:48:52.875 311 12632.38 276.38 54757.05 88888.00 2013-11-07 00:48:53.000 311 12632.38 276.40 54757.03 88888.00 2013-11-07 00:48:53.125 311 12632.38 276.38 54757.05 88888.00 2013-11-07 00:48:53.250 311 12632.35 276.38 54757.07 88888.00 2013-11-07 00:48:53.375 311 12632.33 276.38 54757.05 88888.00 2013-11-07 00:48:53.500 311 12632.35 276.38 54757.05 88888.00 2013-11-07 00:48:53.625 311 12632.38 276.32 54757.05 88888.00 2013-11-07 00:48:53.750 311 12632.35 276.40 54757.05 88888.00 2013-11-07 00:48:53.875 311 12632.38 276.40 54757.07 88888.00 2013-11-07 00:48:54.000 311 12632.38 276.40 54757.03 88888.00 2013-11-07 00:48:54.125 311 12632.38 276.45 54757.05 88888.00 2013-11-07 00:48:54.250 311 12632.35 276.40 54757.05 88888.00 2013-11-07 00:48:54.375 311 12632.35 276.40 54757.07 88888.00 2013-11-07 00:48:54.500 311 12632.42 276.35 54757.07 88888.00 2013-11-07 00:48:54.625 311 12632.42 276.38 54757.07 88888.00 2013-11-07 00:48:54.750 311 12632.40 276.43 54757.05 88888.00 2013-11-07 00:48:54.875 311 12632.38 276.43 54757.07 88888.00 2013-11-07 00:48:55.000 311 12632.45 276.40 54757.07 88888.00 2013-11-07 00:48:55.125 311 12632.45 276.40 54757.05 88888.00 2013-11-07 00:48:55.250 311 12632.45 276.38 54757.07 88888.00 2013-11-07 00:48:55.375 311 12632.45 276.40 54757.07 88888.00 2013-11-07 00:48:55.500 311 12632.45 276.40 54757.07 88888.00 2013-11-07 00:48:55.625 311 12632.45 276.43 54757.07 88888.00 2013-11-07 00:48:55.750 311 12632.42 276.40 54757.10 88888.00 2013-11-07 00:48:55.875 311 12632.42 276.40 54757.07 88888.00 2013-11-07 00:48:56.000 311 12632.42 276.40 54757.07 88888.00 2013-11-07 00:48:56.125 311 12632.40 276.38 54757.07 88888.00 2013-11-07 00:48:56.250 311 12632.38 276.35 54757.05 88888.00 2013-11-07 00:48:56.375 311 12632.42 276.32 54757.03 88888.00 2013-11-07 00:48:56.500 311 12632.40 276.35 54757.05 88888.00 2013-11-07 00:48:56.625 311 12632.40 276.38 54757.03 88888.00 2013-11-07 00:48:56.750 311 12632.38 276.35 54757.05 88888.00 2013-11-07 00:48:56.875 311 12632.40 276.35 54757.05 88888.00 2013-11-07 00:48:57.000 311 12632.42 276.38 54757.05 88888.00 2013-11-07 00:48:57.125 311 12632.45 276.45 54757.07 88888.00 2013-11-07 00:48:57.250 311 12632.45 276.45 54757.07 88888.00 2013-11-07 00:48:57.375 311 12632.48 276.43 54757.05 88888.00 2013-11-07 00:48:57.500 311 12632.48 276.40 54757.07 88888.00 2013-11-07 00:48:57.625 311 12632.50 276.40 54757.05 88888.00 2013-11-07 00:48:57.750 311 12632.48 276.43 54757.05 88888.00 2013-11-07 00:48:57.875 311 12632.42 276.40 54757.05 88888.00 2013-11-07 00:48:58.000 311 12632.38 276.43 54757.03 88888.00 2013-11-07 00:48:58.125 311 12632.38 276.40 54757.03 88888.00 2013-11-07 00:48:58.250 311 12632.38 276.40 54757.00 88888.00 2013-11-07 00:48:58.375 311 12632.38 276.40 54757.00 88888.00 2013-11-07 00:48:58.500 311 12632.38 276.40 54757.03 88888.00 2013-11-07 00:48:58.625 311 12632.38 276.40 54757.05 88888.00 2013-11-07 00:48:58.750 311 12632.38 276.43 54757.03 88888.00 2013-11-07 00:48:58.875 311 12632.40 276.45 54757.03 88888.00 2013-11-07 00:48:59.000 311 12632.42 276.45 54757.03 88888.00 2013-11-07 00:48:59.125 311 12632.42 276.43 54757.05 88888.00 2013-11-07 00:48:59.250 311 12632.38 276.43 54757.07 88888.00 2013-11-07 00:48:59.375 311 12632.42 276.43 54757.07 88888.00 2013-11-07 00:48:59.500 311 12632.40 276.40 54757.05 88888.00 2013-11-07 00:48:59.625 311 12632.38 276.45 54757.05 88888.00 2013-11-07 00:48:59.750 311 12632.40 276.40 54757.05 88888.00 2013-11-07 00:48:59.875 311 12632.45 276.48 54757.05 88888.00 2013-11-07 00:49:00.000 311 12632.50 276.48 54757.03 88888.00 2013-11-07 00:49:00.125 311 12632.48 276.45 54757.05 88888.00 2013-11-07 00:49:00.250 311 12632.45 276.40 54757.05 88888.00 2013-11-07 00:49:00.375 311 12632.48 276.45 54757.05 88888.00 2013-11-07 00:49:00.500 311 12632.50 276.43 54757.05 88888.00 2013-11-07 00:49:00.625 311 12632.45 276.45 54757.10 88888.00 2013-11-07 00:49:00.750 311 12632.42 276.48 54757.10 88888.00 2013-11-07 00:49:00.875 311 12632.42 276.45 54757.07 88888.00 2013-11-07 00:49:01.000 311 12632.45 276.45 54757.05 88888.00 2013-11-07 00:49:01.125 311 12632.42 276.43 54757.07 88888.00 2013-11-07 00:49:01.250 311 12632.48 276.45 54757.07 88888.00 2013-11-07 00:49:01.375 311 12632.58 276.50 54757.07 88888.00 2013-11-07 00:49:01.500 311 12632.55 276.50 54757.05 88888.00 2013-11-07 00:49:01.625 311 12632.45 276.48 54757.07 88888.00 2013-11-07 00:49:01.750 311 12632.45 276.48 54757.12 88888.00 2013-11-07 00:49:01.875 311 12632.45 276.48 54757.07 88888.00 2013-11-07 00:49:02.000 311 12632.40 276.48 54757.05 88888.00 2013-11-07 00:49:02.125 311 12632.42 276.48 54757.07 88888.00 2013-11-07 00:49:02.250 311 12632.45 276.45 54757.10 88888.00 2013-11-07 00:49:02.375 311 12632.50 276.48 54757.07 88888.00 2013-11-07 00:49:02.500 311 12632.50 276.45 54757.05 88888.00 2013-11-07 00:49:02.625 311 12632.45 276.45 54757.07 88888.00 2013-11-07 00:49:02.750 311 12632.45 276.48 54757.07 88888.00 2013-11-07 00:49:02.875 311 12632.48 276.48 54757.07 88888.00 2013-11-07 00:49:03.000 311 12632.45 276.48 54757.05 88888.00 2013-11-07 00:49:03.125 311 12632.45 276.50 54757.05 88888.00 2013-11-07 00:49:03.250 311 12632.48 276.52 54757.03 88888.00 2013-11-07 00:49:03.375 311 12632.45 276.52 54757.03 88888.00 2013-11-07 00:49:03.500 311 12632.42 276.50 54757.05 88888.00 2013-11-07 00:49:03.625 311 12632.45 276.48 54757.05 88888.00 2013-11-07 00:49:03.750 311 12632.45 276.50 54757.03 88888.00 2013-11-07 00:49:03.875 311 12632.40 276.48 54757.03 88888.00 2013-11-07 00:49:04.000 311 12632.38 276.48 54757.00 88888.00 2013-11-07 00:49:04.125 311 12632.38 276.50 54757.00 88888.00 2013-11-07 00:49:04.250 311 12632.33 276.50 54757.03 88888.00 2013-11-07 00:49:04.375 311 12632.33 276.50 54757.03 88888.00 2013-11-07 00:49:04.500 311 12632.38 276.52 54757.03 88888.00 2013-11-07 00:49:04.625 311 12632.38 276.50 54757.03 88888.00 2013-11-07 00:49:04.750 311 12632.40 276.50 54757.03 88888.00 2013-11-07 00:49:04.875 311 12632.48 276.50 54757.03 88888.00 2013-11-07 00:49:05.000 311 12632.48 276.43 54757.00 88888.00 2013-11-07 00:49:05.125 311 12632.45 276.48 54757.05 88888.00 2013-11-07 00:49:05.250 311 12632.42 276.50 54757.07 88888.00 2013-11-07 00:49:05.375 311 12632.45 276.52 54757.05 88888.00 2013-11-07 00:49:05.500 311 12632.45 276.45 54757.00 88888.00 2013-11-07 00:49:05.625 311 12632.48 276.45 54757.03 88888.00 2013-11-07 00:49:05.750 311 12632.50 276.45 54757.05 88888.00 2013-11-07 00:49:05.875 311 12632.50 276.50 54757.03 88888.00 2013-11-07 00:49:06.000 311 12632.50 276.52 54757.00 88888.00 2013-11-07 00:49:06.125 311 12632.48 276.52 54757.03 88888.00 2013-11-07 00:49:06.250 311 12632.48 276.50 54757.03 88888.00 2013-11-07 00:49:06.375 311 12632.55 276.48 54757.05 88888.00 2013-11-07 00:49:06.500 311 12632.60 276.48 54757.03 88888.00 2013-11-07 00:49:06.625 311 12632.65 276.50 54757.03 88888.00 2013-11-07 00:49:06.750 311 12632.60 276.48 54757.00 88888.00 2013-11-07 00:49:06.875 311 12632.52 276.45 54757.00 88888.00 2013-11-07 00:49:07.000 311 12632.52 276.48 54757.00 88888.00 2013-11-07 00:49:07.125 311 12632.55 276.50 54757.05 88888.00 2013-11-07 00:49:07.250 311 12632.52 276.45 54757.05 88888.00 2013-11-07 00:49:07.375 311 12632.52 276.45 54757.05 88888.00 2013-11-07 00:49:07.500 311 12632.60 276.45 54757.05 88888.00 2013-11-07 00:49:07.625 311 12632.62 276.48 54757.03 88888.00 2013-11-07 00:49:07.750 311 12632.60 276.48 54757.03 88888.00 2013-11-07 00:49:07.875 311 12632.62 276.43 54757.03 88888.00 2013-11-07 00:49:08.000 311 12632.65 276.45 54757.03 88888.00 2013-11-07 00:49:08.125 311 12632.67 276.43 54757.03 88888.00 2013-11-07 00:49:08.250 311 12632.62 276.45 54757.03 88888.00 2013-11-07 00:49:08.375 311 12632.62 276.52 54757.03 88888.00 2013-11-07 00:49:08.500 311 12632.55 276.52 54757.05 88888.00 2013-11-07 00:49:08.625 311 12632.55 276.50 54757.05 88888.00 2013-11-07 00:49:08.750 311 12632.60 276.50 54757.03 88888.00 2013-11-07 00:49:08.875 311 12632.65 276.50 54757.03 88888.00 2013-11-07 00:49:09.000 311 12632.55 276.48 54757.00 88888.00 2013-11-07 00:49:09.125 311 12632.48 276.50 54757.00 88888.00 2013-11-07 00:49:09.250 311 12632.48 276.50 54757.07 88888.00 2013-11-07 00:49:09.375 311 12632.52 276.48 54757.05 88888.00 2013-11-07 00:49:09.500 311 12632.52 276.48 54757.00 88888.00 2013-11-07 00:49:09.625 311 12632.52 276.45 54757.00 88888.00 2013-11-07 00:49:09.750 311 12632.52 276.48 54757.00 88888.00 2013-11-07 00:49:09.875 311 12632.58 276.50 54757.00 88888.00 2013-11-07 00:49:10.000 311 12632.55 276.50 54757.03 88888.00 2013-11-07 00:49:10.125 311 12632.52 276.48 54757.03 88888.00 2013-11-07 00:49:10.250 311 12632.60 276.50 54757.05 88888.00 2013-11-07 00:49:10.375 311 12632.62 276.48 54757.05 88888.00 2013-11-07 00:49:10.500 311 12632.58 276.52 54757.05 88888.00 2013-11-07 00:49:10.625 311 12632.58 276.52 54757.05 88888.00 2013-11-07 00:49:10.750 311 12632.60 276.52 54757.07 88888.00 2013-11-07 00:49:10.875 311 12632.65 276.50 54757.07 88888.00 2013-11-07 00:49:11.000 311 12632.67 276.50 54757.05 88888.00 2013-11-07 00:49:11.125 311 12632.65 276.50 54757.07 88888.00 2013-11-07 00:49:11.250 311 12632.55 276.50 54757.10 88888.00 2013-11-07 00:49:11.375 311 12632.55 276.50 54757.10 88888.00 2013-11-07 00:49:11.500 311 12632.62 276.52 54757.05 88888.00 2013-11-07 00:49:11.625 311 12632.65 276.52 54757.05 88888.00 2013-11-07 00:49:11.750 311 12632.70 276.50 54757.05 88888.00 2013-11-07 00:49:11.875 311 12632.75 276.48 54757.03 88888.00 2013-11-07 00:49:12.000 311 12632.70 276.50 54756.97 88888.00 2013-11-07 00:49:12.125 311 12632.60 276.50 54756.97 88888.00 2013-11-07 00:49:12.250 311 12632.58 276.48 54756.97 88888.00 2013-11-07 00:49:12.375 311 12632.65 276.48 54756.97 88888.00 2013-11-07 00:49:12.500 311 12632.65 276.48 54757.00 88888.00 2013-11-07 00:49:12.625 311 12632.67 276.45 54757.00 88888.00 2013-11-07 00:49:12.750 311 12632.70 276.48 54757.00 88888.00 2013-11-07 00:49:12.875 311 12632.67 276.50 54757.00 88888.00 2013-11-07 00:49:13.000 311 12632.65 276.48 54756.97 88888.00 2013-11-07 00:49:13.125 311 12632.62 276.48 54757.00 88888.00 2013-11-07 00:49:13.250 311 12632.62 276.48 54757.00 88888.00 2013-11-07 00:49:13.375 311 12632.67 276.48 54757.00 88888.00 2013-11-07 00:49:13.500 311 12632.67 276.48 54757.00 88888.00 2013-11-07 00:49:13.625 311 12632.67 276.52 54757.03 88888.00 2013-11-07 00:49:13.750 311 12632.62 276.50 54757.03 88888.00 2013-11-07 00:49:13.875 311 12632.65 276.52 54757.03 88888.00 2013-11-07 00:49:14.000 311 12632.70 276.50 54757.03 88888.00 2013-11-07 00:49:14.125 311 12632.65 276.48 54757.00 88888.00 2013-11-07 00:49:14.250 311 12632.65 276.50 54757.00 88888.00 2013-11-07 00:49:14.375 311 12632.70 276.55 54757.00 88888.00 2013-11-07 00:49:14.500 311 12632.67 276.55 54757.00 88888.00 2013-11-07 00:49:14.625 311 12632.70 276.55 54757.00 88888.00 2013-11-07 00:49:14.750 311 12632.73 276.55 54757.00 88888.00 2013-11-07 00:49:14.875 311 12632.70 276.57 54757.00 88888.00 2013-11-07 00:49:15.000 311 12632.70 276.57 54757.00 88888.00 2013-11-07 00:49:15.125 311 12632.65 276.55 54756.97 88888.00 2013-11-07 00:49:15.250 311 12632.67 276.55 54756.97 88888.00 2013-11-07 00:49:15.375 311 12632.70 276.52 54757.00 88888.00 2013-11-07 00:49:15.500 311 12632.70 276.55 54757.00 88888.00 2013-11-07 00:49:15.625 311 12632.75 276.57 54757.03 88888.00 2013-11-07 00:49:15.750 311 12632.67 276.57 54757.03 88888.00 2013-11-07 00:49:15.875 311 12632.58 276.57 54757.00 88888.00 2013-11-07 00:49:16.000 311 12632.60 276.57 54757.00 88888.00 2013-11-07 00:49:16.125 311 12632.65 276.60 54757.03 88888.00 2013-11-07 00:49:16.250 311 12632.65 276.62 54757.00 88888.00 2013-11-07 00:49:16.375 311 12632.62 276.60 54757.00 88888.00 2013-11-07 00:49:16.500 311 12632.67 276.60 54757.03 88888.00 2013-11-07 00:49:16.625 311 12632.70 276.57 54757.00 88888.00 2013-11-07 00:49:16.750 311 12632.65 276.57 54757.00 88888.00 2013-11-07 00:49:16.875 311 12632.70 276.55 54757.00 88888.00 2013-11-07 00:49:17.000 311 12632.73 276.57 54757.00 88888.00 2013-11-07 00:49:17.125 311 12632.70 276.60 54757.03 88888.00 2013-11-07 00:49:17.250 311 12632.65 276.60 54757.05 88888.00 2013-11-07 00:49:17.375 311 12632.67 276.60 54757.03 88888.00 2013-11-07 00:49:17.500 311 12632.70 276.57 54757.03 88888.00 2013-11-07 00:49:17.625 311 12632.67 276.55 54757.03 88888.00 2013-11-07 00:49:17.750 311 12632.70 276.55 54757.00 88888.00 2013-11-07 00:49:17.875 311 12632.75 276.57 54757.03 88888.00 2013-11-07 00:49:18.000 311 12632.77 276.55 54757.00 88888.00 2013-11-07 00:49:18.125 311 12632.80 276.55 54757.00 88888.00 2013-11-07 00:49:18.250 311 12632.73 276.52 54756.97 88888.00 2013-11-07 00:49:18.375 311 12632.75 276.57 54757.00 88888.00 2013-11-07 00:49:18.500 311 12632.75 276.55 54757.00 88888.00 2013-11-07 00:49:18.625 311 12632.75 276.52 54757.03 88888.00 2013-11-07 00:49:18.750 311 12632.75 276.55 54757.00 88888.00 2013-11-07 00:49:18.875 311 12632.75 276.55 54757.00 88888.00 2013-11-07 00:49:19.000 311 12632.73 276.52 54757.00 88888.00 2013-11-07 00:49:19.125 311 12632.73 276.57 54757.03 88888.00 2013-11-07 00:49:19.250 311 12632.65 276.57 54757.03 88888.00 2013-11-07 00:49:19.375 311 12632.65 276.57 54757.00 88888.00 2013-11-07 00:49:19.500 311 12632.70 276.57 54757.03 88888.00 2013-11-07 00:49:19.625 311 12632.73 276.60 54757.03 88888.00 2013-11-07 00:49:19.750 311 12632.70 276.60 54757.03 88888.00 2013-11-07 00:49:19.875 311 12632.73 276.60 54757.03 88888.00 2013-11-07 00:49:20.000 311 12632.77 276.57 54757.03 88888.00 2013-11-07 00:49:20.125 311 12632.73 276.60 54757.03 88888.00 2013-11-07 00:49:20.250 311 12632.75 276.60 54757.05 88888.00 2013-11-07 00:49:20.375 311 12632.80 276.57 54757.03 88888.00 2013-11-07 00:49:20.500 311 12632.75 276.57 54757.03 88888.00 2013-11-07 00:49:20.625 311 12632.77 276.62 54757.05 88888.00 2013-11-07 00:49:20.750 311 12632.80 276.60 54757.05 88888.00 2013-11-07 00:49:20.875 311 12632.83 276.60 54757.03 88888.00 2013-11-07 00:49:21.000 311 12632.83 276.60 54757.05 88888.00 2013-11-07 00:49:21.125 311 12632.77 276.62 54757.05 88888.00 2013-11-07 00:49:21.250 311 12632.70 276.62 54757.05 88888.00 2013-11-07 00:49:21.375 311 12632.70 276.60 54757.03 88888.00 2013-11-07 00:49:21.500 311 12632.75 276.60 54757.03 88888.00 2013-11-07 00:49:21.625 311 12632.75 276.65 54757.03 88888.00 2013-11-07 00:49:21.750 311 12632.70 276.62 54757.00 88888.00 2013-11-07 00:49:21.875 311 12632.75 276.62 54757.00 88888.00 2013-11-07 00:49:22.000 311 12632.88 276.62 54757.00 88888.00 2013-11-07 00:49:22.125 311 12632.92 276.62 54757.00 88888.00 2013-11-07 00:49:22.250 311 12632.85 276.62 54756.97 88888.00 2013-11-07 00:49:22.375 311 12632.83 276.62 54756.97 88888.00 2013-11-07 00:49:22.500 311 12632.85 276.62 54756.97 88888.00 2013-11-07 00:49:22.625 311 12632.83 276.62 54757.00 88888.00 2013-11-07 00:49:22.750 311 12632.77 276.62 54756.97 88888.00 2013-11-07 00:49:22.875 311 12632.73 276.60 54756.97 88888.00 2013-11-07 00:49:23.000 311 12632.70 276.60 54756.95 88888.00 2013-11-07 00:49:23.125 311 12632.73 276.60 54756.97 88888.00 2013-11-07 00:49:23.250 311 12632.73 276.60 54756.95 88888.00 2013-11-07 00:49:23.375 311 12632.77 276.60 54756.97 88888.00 2013-11-07 00:49:23.500 311 12632.77 276.65 54756.97 88888.00 2013-11-07 00:49:23.625 311 12632.80 276.65 54756.97 88888.00 2013-11-07 00:49:23.750 311 12632.83 276.65 54756.95 88888.00 2013-11-07 00:49:23.875 311 12632.85 276.62 54757.00 88888.00 2013-11-07 00:49:24.000 311 12632.88 276.62 54757.03 88888.00 2013-11-07 00:49:24.125 311 12632.80 276.60 54757.00 88888.00 2013-11-07 00:49:24.250 311 12632.75 276.57 54756.90 88888.00 2013-11-07 00:49:24.375 311 12632.85 276.57 54756.95 88888.00 2013-11-07 00:49:24.500 311 12632.85 276.60 54757.00 88888.00 2013-11-07 00:49:24.625 311 12632.85 276.60 54757.05 88888.00 2013-11-07 00:49:24.750 311 12632.88 276.60 54757.00 88888.00 2013-11-07 00:49:24.875 311 12632.85 276.60 54757.00 88888.00 2013-11-07 00:49:25.000 311 12632.83 276.60 54757.00 88888.00 2013-11-07 00:49:25.125 311 12632.83 276.62 54757.03 88888.00 2013-11-07 00:49:25.250 311 12632.80 276.62 54757.03 88888.00 2013-11-07 00:49:25.375 311 12632.83 276.62 54757.00 88888.00 2013-11-07 00:49:25.500 311 12632.83 276.62 54757.00 88888.00 2013-11-07 00:49:25.625 311 12632.83 276.62 54757.00 88888.00 2013-11-07 00:49:25.750 311 12632.83 276.60 54757.00 88888.00 2013-11-07 00:49:25.875 311 12632.80 276.60 54756.97 88888.00 2013-11-07 00:49:26.000 311 12632.75 276.62 54756.97 88888.00 2013-11-07 00:49:26.125 311 12632.80 276.62 54757.00 88888.00 2013-11-07 00:49:26.250 311 12632.83 276.57 54757.00 88888.00 2013-11-07 00:49:26.375 311 12632.83 276.60 54756.97 88888.00 2013-11-07 00:49:26.500 311 12632.85 276.60 54757.00 88888.00 2013-11-07 00:49:26.625 311 12632.88 276.65 54757.03 88888.00 2013-11-07 00:49:26.750 311 12632.92 276.68 54757.00 88888.00 2013-11-07 00:49:26.875 311 12632.98 276.68 54757.03 88888.00 2013-11-07 00:49:27.000 311 12632.98 276.65 54757.00 88888.00 2013-11-07 00:49:27.125 311 12632.92 276.68 54757.00 88888.00 2013-11-07 00:49:27.250 311 12632.88 276.65 54756.97 88888.00 2013-11-07 00:49:27.375 311 12632.90 276.68 54756.97 88888.00 2013-11-07 00:49:27.500 311 12632.92 276.68 54756.97 88888.00 2013-11-07 00:49:27.625 311 12632.90 276.68 54756.97 88888.00 2013-11-07 00:49:27.750 311 12632.88 276.68 54756.97 88888.00 2013-11-07 00:49:27.875 311 12632.85 276.68 54757.00 88888.00 2013-11-07 00:49:28.000 311 12632.88 276.68 54757.00 88888.00 2013-11-07 00:49:28.125 311 12632.92 276.70 54757.00 88888.00 2013-11-07 00:49:28.250 311 12632.90 276.68 54757.00 88888.00 2013-11-07 00:49:28.375 311 12632.85 276.65 54756.95 88888.00 2013-11-07 00:49:28.500 311 12632.85 276.65 54756.95 88888.00 2013-11-07 00:49:28.625 311 12632.90 276.68 54756.97 88888.00 2013-11-07 00:49:28.750 311 12632.90 276.70 54757.00 88888.00 2013-11-07 00:49:28.875 311 12632.90 276.70 54757.00 88888.00 2013-11-07 00:49:29.000 311 12632.88 276.68 54756.97 88888.00 2013-11-07 00:49:29.125 311 12632.88 276.70 54756.95 88888.00 2013-11-07 00:49:29.250 311 12632.83 276.70 54757.00 88888.00 2013-11-07 00:49:29.375 311 12632.83 276.68 54756.95 88888.00 2013-11-07 00:49:29.500 311 12632.85 276.68 54756.95 88888.00 2013-11-07 00:49:29.625 311 12632.90 276.68 54756.97 88888.00 2013-11-07 00:49:29.750 311 12632.92 276.68 54757.00 88888.00 2013-11-07 00:49:29.875 311 12632.92 276.70 54757.00 88888.00 2013-11-07 00:49:30.000 311 12632.90 276.70 54757.00 88888.00 2013-11-07 00:49:30.125 311 12632.90 276.70 54757.03 88888.00 2013-11-07 00:49:30.250 311 12632.88 276.75 54757.00 88888.00 2013-11-07 00:49:30.375 311 12632.95 276.75 54757.03 88888.00 2013-11-07 00:49:30.500 311 12632.90 276.73 54757.03 88888.00 2013-11-07 00:49:30.625 311 12632.88 276.73 54757.03 88888.00 2013-11-07 00:49:30.750 311 12632.92 276.73 54757.03 88888.00 2013-11-07 00:49:30.875 311 12632.95 276.77 54757.00 88888.00 2013-11-07 00:49:31.000 311 12632.92 276.75 54757.00 88888.00 2013-11-07 00:49:31.125 311 12632.95 276.77 54757.00 88888.00 2013-11-07 00:49:31.250 311 12632.88 276.75 54757.03 88888.00 2013-11-07 00:49:31.375 311 12632.95 276.77 54757.03 88888.00 2013-11-07 00:49:31.500 311 12633.00 276.77 54757.03 88888.00 2013-11-07 00:49:31.625 311 12633.00 276.75 54757.00 88888.00 2013-11-07 00:49:31.750 311 12632.95 276.75 54757.00 88888.00 2013-11-07 00:49:31.875 311 12632.95 276.77 54756.97 88888.00 2013-11-07 00:49:32.000 311 12632.98 276.77 54756.95 88888.00 2013-11-07 00:49:32.125 311 12633.02 276.77 54757.00 88888.00 2013-11-07 00:49:32.250 311 12632.95 276.75 54756.97 88888.00 2013-11-07 00:49:32.375 311 12632.90 276.75 54756.97 88888.00 2013-11-07 00:49:32.500 311 12632.88 276.77 54757.00 88888.00 2013-11-07 00:49:32.625 311 12632.92 276.80 54757.00 88888.00 2013-11-07 00:49:32.750 311 12632.98 276.80 54757.00 88888.00 2013-11-07 00:49:32.875 311 12632.95 276.75 54756.97 88888.00 2013-11-07 00:49:33.000 311 12632.90 276.70 54756.95 88888.00 2013-11-07 00:49:33.125 311 12632.90 276.70 54756.97 88888.00 2013-11-07 00:49:33.250 311 12632.88 276.75 54757.00 88888.00 2013-11-07 00:49:33.375 311 12632.83 276.75 54757.00 88888.00 2013-11-07 00:49:33.500 311 12632.77 276.75 54756.97 88888.00 2013-11-07 00:49:33.625 311 12632.75 276.73 54757.00 88888.00 2013-11-07 00:49:33.750 311 12632.80 276.75 54756.97 88888.00 2013-11-07 00:49:33.875 311 12632.85 276.80 54757.00 88888.00 2013-11-07 00:49:34.000 311 12632.88 276.75 54756.97 88888.00 2013-11-07 00:49:34.125 311 12632.85 276.75 54756.95 88888.00 2013-11-07 00:49:34.250 311 12632.80 276.75 54756.97 88888.00 2013-11-07 00:49:34.375 311 12632.80 276.77 54756.97 88888.00 2013-11-07 00:49:34.500 311 12632.83 276.75 54756.95 88888.00 2013-11-07 00:49:34.625 311 12632.88 276.77 54756.95 88888.00 2013-11-07 00:49:34.750 311 12632.90 276.80 54756.95 88888.00 2013-11-07 00:49:34.875 311 12632.98 276.80 54756.97 88888.00 2013-11-07 00:49:35.000 311 12633.00 276.80 54756.95 88888.00 2013-11-07 00:49:35.125 311 12632.95 276.82 54756.97 88888.00 2013-11-07 00:49:35.250 311 12632.90 276.82 54756.97 88888.00 2013-11-07 00:49:35.375 311 12632.90 276.82 54756.95 88888.00 2013-11-07 00:49:35.500 311 12632.92 276.85 54756.95 88888.00 2013-11-07 00:49:35.625 311 12632.95 276.82 54756.95 88888.00 2013-11-07 00:49:35.750 311 12632.98 276.80 54756.93 88888.00 2013-11-07 00:49:35.875 311 12633.00 276.77 54756.95 88888.00 2013-11-07 00:49:36.000 311 12633.00 276.80 54756.95 88888.00 2013-11-07 00:49:36.125 311 12633.00 276.82 54756.95 88888.00 2013-11-07 00:49:36.250 311 12632.98 276.80 54756.95 88888.00 2013-11-07 00:49:36.375 311 12632.98 276.82 54756.93 88888.00 2013-11-07 00:49:36.500 311 12632.95 276.82 54756.95 88888.00 2013-11-07 00:49:36.625 311 12632.95 276.80 54756.95 88888.00 2013-11-07 00:49:36.750 311 12632.92 276.77 54756.95 88888.00 2013-11-07 00:49:36.875 311 12632.92 276.77 54756.93 88888.00 2013-11-07 00:49:37.000 311 12632.90 276.77 54756.90 88888.00 2013-11-07 00:49:37.125 311 12632.90 276.80 54756.93 88888.00 2013-11-07 00:49:37.250 311 12632.92 276.80 54756.97 88888.00 2013-11-07 00:49:37.375 311 12632.95 276.77 54756.97 88888.00 2013-11-07 00:49:37.500 311 12632.90 276.75 54756.97 88888.00 2013-11-07 00:49:37.625 311 12632.92 276.77 54756.95 88888.00 2013-11-07 00:49:37.750 311 12632.92 276.77 54756.95 88888.00 2013-11-07 00:49:37.875 311 12632.92 276.77 54756.95 88888.00 2013-11-07 00:49:38.000 311 12632.92 276.77 54756.95 88888.00 2013-11-07 00:49:38.125 311 12632.98 276.80 54757.00 88888.00 2013-11-07 00:49:38.250 311 12633.02 276.75 54756.95 88888.00 2013-11-07 00:49:38.375 311 12633.05 276.77 54756.95 88888.00 2013-11-07 00:49:38.500 311 12633.02 276.77 54756.95 88888.00 2013-11-07 00:49:38.625 311 12632.98 276.80 54756.95 88888.00 2013-11-07 00:49:38.750 311 12632.95 276.82 54756.97 88888.00 2013-11-07 00:49:38.875 311 12633.00 276.82 54756.97 88888.00 2013-11-07 00:49:39.000 311 12633.05 276.80 54756.93 88888.00 2013-11-07 00:49:39.125 311 12633.00 276.80 54756.95 88888.00 2013-11-07 00:49:39.250 311 12632.98 276.82 54756.97 88888.00 2013-11-07 00:49:39.375 311 12632.95 276.85 54757.00 88888.00 2013-11-07 00:49:39.500 311 12633.02 276.88 54757.00 88888.00 2013-11-07 00:49:39.625 311 12633.08 276.88 54757.03 88888.00 2013-11-07 00:49:39.750 311 12633.15 276.88 54757.00 88888.00 2013-11-07 00:49:39.875 311 12633.08 276.85 54757.00 88888.00 2013-11-07 00:49:40.000 311 12633.00 276.85 54756.97 88888.00 2013-11-07 00:49:40.125 311 12632.98 276.85 54757.03 88888.00 2013-11-07 00:49:40.250 311 12633.00 276.85 54757.03 88888.00 2013-11-07 00:49:40.375 311 12632.98 276.85 54757.00 88888.00 2013-11-07 00:49:40.500 311 12633.02 276.85 54757.00 88888.00 2013-11-07 00:49:40.625 311 12633.08 276.85 54756.97 88888.00 2013-11-07 00:49:40.750 311 12633.05 276.85 54756.97 88888.00 2013-11-07 00:49:40.875 311 12633.00 276.82 54756.97 88888.00 2013-11-07 00:49:41.000 311 12633.00 276.80 54756.97 88888.00 2013-11-07 00:49:41.125 311 12633.02 276.82 54756.97 88888.00 2013-11-07 00:49:41.250 311 12633.08 276.85 54757.00 88888.00 2013-11-07 00:49:41.375 311 12633.10 276.85 54756.95 88888.00 2013-11-07 00:49:41.500 311 12633.05 276.85 54756.95 88888.00 2013-11-07 00:49:41.625 311 12633.05 276.85 54756.93 88888.00 2013-11-07 00:49:41.750 311 12633.05 276.85 54756.95 88888.00 2013-11-07 00:49:41.875 311 12633.05 276.80 54756.95 88888.00 2013-11-07 00:49:42.000 311 12632.98 276.80 54756.93 88888.00 2013-11-07 00:49:42.125 311 12633.02 276.80 54756.95 88888.00 2013-11-07 00:49:42.250 311 12633.02 276.80 54757.00 88888.00 2013-11-07 00:49:42.375 311 12633.08 276.82 54757.00 88888.00 2013-11-07 00:49:42.500 311 12633.08 276.88 54757.00 88888.00 2013-11-07 00:49:42.625 311 12633.08 276.85 54756.97 88888.00 2013-11-07 00:49:42.750 311 12633.00 276.85 54756.95 88888.00 2013-11-07 00:49:42.875 311 12633.00 276.88 54756.95 88888.00 2013-11-07 00:49:43.000 311 12633.05 276.85 54756.95 88888.00 2013-11-07 00:49:43.125 311 12633.10 276.85 54756.97 88888.00 2013-11-07 00:49:43.250 311 12633.05 276.82 54756.97 88888.00 2013-11-07 00:49:43.375 311 12633.08 276.85 54756.97 88888.00 2013-11-07 00:49:43.500 311 12633.10 276.85 54756.97 88888.00 2013-11-07 00:49:43.625 311 12633.10 276.88 54756.97 88888.00 2013-11-07 00:49:43.750 311 12633.05 276.88 54756.97 88888.00 2013-11-07 00:49:43.875 311 12633.05 276.90 54756.97 88888.00 2013-11-07 00:49:44.000 311 12633.08 276.90 54756.95 88888.00 2013-11-07 00:49:44.125 311 12633.10 276.88 54756.97 88888.00 2013-11-07 00:49:44.250 311 12633.02 276.88 54756.95 88888.00 2013-11-07 00:49:44.375 311 12633.02 276.88 54756.97 88888.00 2013-11-07 00:49:44.500 311 12633.08 276.90 54756.95 88888.00 2013-11-07 00:49:44.625 311 12633.05 276.90 54756.95 88888.00 2013-11-07 00:49:44.750 311 12633.02 276.90 54756.95 88888.00 2013-11-07 00:49:44.875 311 12633.00 276.90 54756.95 88888.00 2013-11-07 00:49:45.000 311 12632.98 276.88 54756.93 88888.00 2013-11-07 00:49:45.125 311 12633.02 276.88 54756.95 88888.00 2013-11-07 00:49:45.250 311 12633.02 276.85 54756.90 88888.00 2013-11-07 00:49:45.375 311 12633.02 276.85 54756.90 88888.00 2013-11-07 00:49:45.500 311 12633.02 276.88 54756.93 88888.00 2013-11-07 00:49:45.625 311 12633.00 276.88 54756.93 88888.00 2013-11-07 00:49:45.750 311 12633.02 276.85 54756.93 88888.00 2013-11-07 00:49:45.875 311 12633.08 276.88 54756.93 88888.00 2013-11-07 00:49:46.000 311 12633.12 276.88 54756.93 88888.00 2013-11-07 00:49:46.125 311 12633.12 276.90 54756.95 88888.00 2013-11-07 00:49:46.250 311 12633.05 276.88 54757.00 88888.00 2013-11-07 00:49:46.375 311 12633.12 276.90 54757.00 88888.00 2013-11-07 00:49:46.500 311 12633.15 276.93 54756.97 88888.00 2013-11-07 00:49:46.625 311 12633.15 276.90 54756.97 88888.00 2013-11-07 00:49:46.750 311 12633.10 276.93 54756.93 88888.00 2013-11-07 00:49:46.875 311 12633.12 276.90 54756.95 88888.00 2013-11-07 00:49:47.000 311 12633.17 276.90 54756.90 88888.00 2013-11-07 00:49:47.125 311 12633.12 276.90 54756.93 88888.00 2013-11-07 00:49:47.250 311 12633.10 276.90 54756.93 88888.00 2013-11-07 00:49:47.375 311 12633.12 276.90 54756.90 88888.00 2013-11-07 00:49:47.500 311 12633.15 276.88 54756.93 88888.00 2013-11-07 00:49:47.625 311 12633.15 276.93 54756.90 88888.00 2013-11-07 00:49:47.750 311 12633.10 276.93 54756.93 88888.00 2013-11-07 00:49:47.875 311 12633.12 276.93 54756.95 88888.00 2013-11-07 00:49:48.000 311 12633.20 276.93 54756.93 88888.00 2013-11-07 00:49:48.125 311 12633.23 276.93 54756.95 88888.00 2013-11-07 00:49:48.250 311 12633.15 276.90 54756.95 88888.00 2013-11-07 00:49:48.375 311 12633.12 276.93 54756.97 88888.00 2013-11-07 00:49:48.500 311 12633.12 276.93 54756.95 88888.00 2013-11-07 00:49:48.625 311 12633.20 276.93 54756.95 88888.00 2013-11-07 00:49:48.750 311 12633.23 276.90 54756.95 88888.00 2013-11-07 00:49:48.875 311 12633.23 276.90 54756.95 88888.00 2013-11-07 00:49:49.000 311 12633.25 276.90 54756.95 88888.00 2013-11-07 00:49:49.125 311 12633.25 276.93 54757.00 88888.00 2013-11-07 00:49:49.250 311 12633.20 276.95 54757.03 88888.00 2013-11-07 00:49:49.375 311 12633.20 276.95 54756.97 88888.00 2013-11-07 00:49:49.500 311 12633.15 276.93 54756.95 88888.00 2013-11-07 00:49:49.625 311 12633.23 276.93 54756.97 88888.00 2013-11-07 00:49:49.750 311 12633.25 276.93 54756.97 88888.00 2013-11-07 00:49:49.875 311 12633.17 276.88 54756.97 88888.00 2013-11-07 00:49:50.000 311 12633.10 276.90 54756.95 88888.00 2013-11-07 00:49:50.125 311 12633.10 276.93 54757.00 88888.00 2013-11-07 00:49:50.250 311 12633.12 276.93 54757.00 88888.00 2013-11-07 00:49:50.375 311 12633.20 276.95 54756.97 88888.00 2013-11-07 00:49:50.500 311 12633.20 276.95 54757.00 88888.00 2013-11-07 00:49:50.625 311 12633.17 276.98 54757.00 88888.00 2013-11-07 00:49:50.750 311 12633.10 276.98 54757.00 88888.00 2013-11-07 00:49:50.875 311 12633.20 276.98 54757.00 88888.00 2013-11-07 00:49:51.000 311 12633.23 276.95 54756.97 88888.00 2013-11-07 00:49:51.125 311 12633.25 276.95 54756.95 88888.00 2013-11-07 00:49:51.250 311 12633.20 276.93 54756.95 88888.00 2013-11-07 00:49:51.375 311 12633.23 276.95 54756.93 88888.00 2013-11-07 00:49:51.500 311 12633.25 276.98 54756.93 88888.00 2013-11-07 00:49:51.625 311 12633.25 276.98 54756.95 88888.00 2013-11-07 00:49:51.750 311 12633.25 276.98 54756.95 88888.00 2013-11-07 00:49:51.875 311 12633.23 276.98 54756.95 88888.00 2013-11-07 00:49:52.000 311 12633.20 276.98 54756.93 88888.00 2013-11-07 00:49:52.125 311 12633.23 276.95 54756.93 88888.00 2013-11-07 00:49:52.250 311 12633.25 276.98 54756.95 88888.00 2013-11-07 00:49:52.375 311 12633.27 276.98 54756.95 88888.00 2013-11-07 00:49:52.500 311 12633.23 276.98 54756.93 88888.00 2013-11-07 00:49:52.625 311 12633.25 276.98 54756.95 88888.00 2013-11-07 00:49:52.750 311 12633.27 276.98 54756.95 88888.00 2013-11-07 00:49:52.875 311 12633.25 276.95 54756.90 88888.00 2013-11-07 00:49:53.000 311 12633.20 276.95 54756.90 88888.00 2013-11-07 00:49:53.125 311 12633.25 276.98 54756.93 88888.00 2013-11-07 00:49:53.250 311 12633.25 276.98 54756.95 88888.00 2013-11-07 00:49:53.375 311 12633.25 276.98 54756.95 88888.00 2013-11-07 00:49:53.500 311 12633.23 276.98 54756.97 88888.00 2013-11-07 00:49:53.625 311 12633.23 276.98 54756.97 88888.00 2013-11-07 00:49:53.750 311 12633.25 276.98 54756.95 88888.00 2013-11-07 00:49:53.875 311 12633.27 276.98 54756.97 88888.00 2013-11-07 00:49:54.000 311 12633.25 277.00 54756.97 88888.00 2013-11-07 00:49:54.125 311 12633.20 277.00 54756.97 88888.00 2013-11-07 00:49:54.250 311 12633.17 276.98 54756.97 88888.00 2013-11-07 00:49:54.375 311 12633.23 276.98 54756.97 88888.00 2013-11-07 00:49:54.500 311 12633.23 277.02 54757.00 88888.00 2013-11-07 00:49:54.625 311 12633.27 277.05 54757.03 88888.00 2013-11-07 00:49:54.750 311 12633.25 277.07 54757.00 88888.00 2013-11-07 00:49:54.875 311 12633.25 277.05 54756.97 88888.00 2013-11-07 00:49:55.000 311 12633.23 277.00 54756.97 88888.00 2013-11-07 00:49:55.125 311 12633.25 277.00 54756.97 88888.00 2013-11-07 00:49:55.250 311 12633.25 277.00 54756.97 88888.00 2013-11-07 00:49:55.375 311 12633.25 277.00 54756.95 88888.00 2013-11-07 00:49:55.500 311 12633.20 277.00 54756.95 88888.00 2013-11-07 00:49:55.625 311 12633.20 277.02 54756.95 88888.00 2013-11-07 00:49:55.750 311 12633.20 277.05 54756.97 88888.00 2013-11-07 00:49:55.875 311 12633.17 277.02 54756.97 88888.00 2013-11-07 00:49:56.000 311 12633.15 277.00 54756.97 88888.00 2013-11-07 00:49:56.125 311 12633.20 277.00 54756.97 88888.00 2013-11-07 00:49:56.250 311 12633.25 277.00 54757.00 88888.00 2013-11-07 00:49:56.375 311 12633.23 277.00 54756.97 88888.00 2013-11-07 00:49:56.500 311 12633.20 277.02 54757.00 88888.00 2013-11-07 00:49:56.625 311 12633.17 277.02 54756.97 88888.00 2013-11-07 00:49:56.750 311 12633.17 277.05 54756.95 88888.00 2013-11-07 00:49:56.875 311 12633.20 277.05 54756.97 88888.00 2013-11-07 00:49:57.000 311 12633.15 277.05 54756.97 88888.00 2013-11-07 00:49:57.125 311 12633.17 277.05 54756.97 88888.00 2013-11-07 00:49:57.250 311 12633.17 277.05 54756.97 88888.00 2013-11-07 00:49:57.375 311 12633.17 277.05 54756.97 88888.00 2013-11-07 00:49:57.500 311 12633.23 277.05 54756.97 88888.00 2013-11-07 00:49:57.625 311 12633.20 277.07 54757.03 88888.00 2013-11-07 00:49:57.750 311 12633.17 277.07 54756.97 88888.00 2013-11-07 00:49:57.875 311 12633.10 277.05 54756.97 88888.00 2013-11-07 00:49:58.000 311 12633.15 277.05 54756.97 88888.00 2013-11-07 00:49:58.125 311 12633.17 277.07 54757.03 88888.00 2013-11-07 00:49:58.250 311 12633.17 277.02 54757.00 88888.00 2013-11-07 00:49:58.375 311 12633.25 277.05 54757.00 88888.00 2013-11-07 00:49:58.500 311 12633.17 277.07 54757.00 88888.00 2013-11-07 00:49:58.625 311 12633.17 277.05 54757.03 88888.00 2013-11-07 00:49:58.750 311 12633.20 277.07 54757.03 88888.00 2013-11-07 00:49:58.875 311 12633.17 277.07 54757.05 88888.00 2013-11-07 00:49:59.000 311 12633.17 277.12 54757.07 88888.00 2013-11-07 00:49:59.125 311 12633.10 277.07 54757.03 88888.00 2013-11-07 00:49:59.250 311 12633.05 277.05 54757.03 88888.00 2013-11-07 00:49:59.375 311 12633.15 277.07 54757.03 88888.00 2013-11-07 00:49:59.500 311 12633.12 277.07 54757.03 88888.00 2013-11-07 00:49:59.625 311 12633.10 277.07 54757.05 88888.00 2013-11-07 00:49:59.750 311 12633.15 277.10 54757.07 88888.00 2013-11-07 00:49:59.875 311 12633.17 277.10 54757.05 88888.00 2013-11-07 00:50:00.000 311 12633.20 277.07 54757.03 88888.00 2013-11-07 00:50:00.125 311 12633.17 277.05 54757.03 88888.00 2013-11-07 00:50:00.250 311 12633.08 277.02 54757.05 88888.00 2013-11-07 00:50:00.375 311 12633.08 277.05 54757.03 88888.00 2013-11-07 00:50:00.500 311 12633.10 277.05 54757.05 88888.00 2013-11-07 00:50:00.625 311 12633.12 277.07 54757.07 88888.00 2013-11-07 00:50:00.750 311 12633.12 277.07 54757.03 88888.00 2013-11-07 00:50:00.875 311 12633.15 277.07 54757.00 88888.00 2013-11-07 00:50:01.000 311 12633.17 277.07 54756.97 88888.00 2013-11-07 00:50:01.125 311 12633.17 277.10 54757.00 88888.00 2013-11-07 00:50:01.250 311 12633.15 277.07 54757.00 88888.00 2013-11-07 00:50:01.375 311 12633.17 277.07 54757.00 88888.00 2013-11-07 00:50:01.500 311 12633.15 277.10 54757.03 88888.00 2013-11-07 00:50:01.625 311 12633.17 277.12 54757.03 88888.00 2013-11-07 00:50:01.750 311 12633.15 277.10 54757.00 88888.00 2013-11-07 00:50:01.875 311 12633.15 277.07 54757.00 88888.00 2013-11-07 00:50:02.000 311 12633.12 277.05 54756.97 88888.00 2013-11-07 00:50:02.125 311 12633.12 277.02 54757.00 88888.00 2013-11-07 00:50:02.250 311 12633.15 277.02 54757.05 88888.00 2013-11-07 00:50:02.375 311 12633.20 277.05 54757.03 88888.00 2013-11-07 00:50:02.500 311 12633.17 277.05 54757.00 88888.00 2013-11-07 00:50:02.625 311 12633.15 277.07 54757.03 88888.00 2013-11-07 00:50:02.750 311 12633.17 277.07 54757.03 88888.00 2013-11-07 00:50:02.875 311 12633.15 277.05 54757.03 88888.00 2013-11-07 00:50:03.000 311 12633.10 277.02 54757.03 88888.00 2013-11-07 00:50:03.125 311 12633.10 277.05 54757.05 88888.00 2013-11-07 00:50:03.250 311 12633.05 277.05 54757.03 88888.00 2013-11-07 00:50:03.375 311 12633.10 277.07 54756.97 88888.00 2013-11-07 00:50:03.500 311 12633.12 277.07 54757.00 88888.00 2013-11-07 00:50:03.625 311 12633.10 277.07 54757.03 88888.00 2013-11-07 00:50:03.750 311 12633.12 277.10 54757.03 88888.00 2013-11-07 00:50:03.875 311 12633.10 277.12 54757.03 88888.00 2013-11-07 00:50:04.000 311 12633.10 277.12 54757.03 88888.00 2013-11-07 00:50:04.125 311 12633.17 277.12 54757.03 88888.00 2013-11-07 00:50:04.250 311 12633.17 277.10 54757.03 88888.00 2013-11-07 00:50:04.375 311 12633.17 277.10 54757.00 88888.00 2013-11-07 00:50:04.500 311 12633.20 277.10 54757.00 88888.00 2013-11-07 00:50:04.625 311 12633.20 277.12 54757.00 88888.00 2013-11-07 00:50:04.750 311 12633.17 277.18 54757.03 88888.00 2013-11-07 00:50:04.875 311 12633.17 277.15 54757.03 88888.00 2013-11-07 00:50:05.000 311 12633.15 277.10 54757.03 88888.00 2013-11-07 00:50:05.125 311 12633.17 277.12 54757.03 88888.00 2013-11-07 00:50:05.250 311 12633.25 277.12 54757.03 88888.00 2013-11-07 00:50:05.375 311 12633.27 277.15 54757.00 88888.00 2013-11-07 00:50:05.500 311 12633.25 277.15 54757.05 88888.00 2013-11-07 00:50:05.625 311 12633.25 277.18 54757.05 88888.00 2013-11-07 00:50:05.750 311 12633.20 277.15 54757.05 88888.00 2013-11-07 00:50:05.875 311 12633.17 277.15 54757.03 88888.00 2013-11-07 00:50:06.000 311 12633.15 277.12 54757.03 88888.00 2013-11-07 00:50:06.125 311 12633.25 277.15 54757.03 88888.00 2013-11-07 00:50:06.250 311 12633.23 277.15 54757.03 88888.00 2013-11-07 00:50:06.375 311 12633.23 277.12 54757.00 88888.00 2013-11-07 00:50:06.500 311 12633.15 277.12 54757.03 88888.00 2013-11-07 00:50:06.625 311 12633.15 277.12 54757.05 88888.00 2013-11-07 00:50:06.750 311 12633.17 277.10 54757.03 88888.00 2013-11-07 00:50:06.875 311 12633.23 277.07 54757.05 88888.00 2013-11-07 00:50:07.000 311 12633.25 277.12 54757.03 88888.00 2013-11-07 00:50:07.125 311 12633.25 277.10 54757.03 88888.00 2013-11-07 00:50:07.250 311 12633.20 277.07 54757.03 88888.00 2013-11-07 00:50:07.375 311 12633.20 277.07 54757.03 88888.00 2013-11-07 00:50:07.500 311 12633.15 277.10 54757.00 88888.00 2013-11-07 00:50:07.625 311 12633.23 277.07 54757.00 88888.00 2013-11-07 00:50:07.750 311 12633.27 277.07 54757.00 88888.00 2013-11-07 00:50:07.875 311 12633.23 277.07 54757.00 88888.00 2013-11-07 00:50:08.000 311 12633.15 277.07 54757.00 88888.00 2013-11-07 00:50:08.125 311 12633.17 277.07 54757.03 88888.00 2013-11-07 00:50:08.250 311 12633.20 277.10 54757.03 88888.00 2013-11-07 00:50:08.375 311 12633.27 277.12 54757.03 88888.00 2013-11-07 00:50:08.500 311 12633.27 277.12 54757.05 88888.00 2013-11-07 00:50:08.625 311 12633.25 277.12 54757.05 88888.00 2013-11-07 00:50:08.750 311 12633.23 277.12 54757.05 88888.00 2013-11-07 00:50:08.875 311 12633.17 277.15 54757.03 88888.00 2013-11-07 00:50:09.000 311 12633.17 277.10 54757.05 88888.00 2013-11-07 00:50:09.125 311 12633.17 277.10 54757.05 88888.00 2013-11-07 00:50:09.250 311 12633.12 277.12 54757.05 88888.00 2013-11-07 00:50:09.375 311 12633.12 277.12 54757.03 88888.00 2013-11-07 00:50:09.500 311 12633.20 277.15 54757.05 88888.00 2013-11-07 00:50:09.625 311 12633.20 277.20 54757.07 88888.00 2013-11-07 00:50:09.750 311 12633.15 277.15 54757.12 88888.00 2013-11-07 00:50:09.875 311 12633.15 277.18 54757.10 88888.00 2013-11-07 00:50:10.000 311 12633.20 277.15 54757.10 88888.00 2013-11-07 00:50:10.125 311 12633.23 277.15 54757.10 88888.00 2013-11-07 00:50:10.250 311 12633.23 277.15 54757.07 88888.00 2013-11-07 00:50:10.375 311 12633.17 277.20 54757.03 88888.00 2013-11-07 00:50:10.500 311 12633.15 277.18 54757.05 88888.00 2013-11-07 00:50:10.625 311 12633.20 277.18 54757.07 88888.00 2013-11-07 00:50:10.750 311 12633.23 277.18 54757.03 88888.00 2013-11-07 00:50:10.875 311 12633.15 277.18 54757.00 88888.00 2013-11-07 00:50:11.000 311 12633.17 277.15 54757.03 88888.00 2013-11-07 00:50:11.125 311 12633.17 277.12 54757.03 88888.00 2013-11-07 00:50:11.250 311 12633.15 277.10 54757.00 88888.00 2013-11-07 00:50:11.375 311 12633.25 277.12 54757.03 88888.00 2013-11-07 00:50:11.500 311 12633.30 277.12 54757.03 88888.00 2013-11-07 00:50:11.625 311 12633.30 277.10 54757.00 88888.00 2013-11-07 00:50:11.750 311 12633.27 277.10 54757.00 88888.00 2013-11-07 00:50:11.875 311 12633.30 277.10 54757.00 88888.00 2013-11-07 00:50:12.000 311 12633.30 277.07 54757.03 88888.00 2013-11-07 00:50:12.125 311 12633.25 277.07 54757.03 88888.00 2013-11-07 00:50:12.250 311 12633.17 277.07 54757.05 88888.00 2013-11-07 00:50:12.375 311 12633.23 277.07 54757.05 88888.00 2013-11-07 00:50:12.500 311 12633.20 277.10 54757.03 88888.00 2013-11-07 00:50:12.625 311 12633.25 277.12 54757.07 88888.00 2013-11-07 00:50:12.750 311 12633.27 277.07 54757.05 88888.00 2013-11-07 00:50:12.875 311 12633.25 277.05 54757.00 88888.00 2013-11-07 00:50:13.000 311 12633.23 277.05 54757.00 88888.00 2013-11-07 00:50:13.125 311 12633.27 277.10 54757.03 88888.00 2013-11-07 00:50:13.250 311 12633.27 277.10 54757.07 88888.00 2013-11-07 00:50:13.375 311 12633.30 277.12 54757.05 88888.00 2013-11-07 00:50:13.500 311 12633.25 277.12 54757.05 88888.00 2013-11-07 00:50:13.625 311 12633.23 277.10 54757.05 88888.00 2013-11-07 00:50:13.750 311 12633.20 277.10 54757.05 88888.00 2013-11-07 00:50:13.875 311 12633.15 277.12 54757.03 88888.00 2013-11-07 00:50:14.000 311 12633.15 277.12 54757.07 88888.00 2013-11-07 00:50:14.125 311 12633.15 277.12 54757.05 88888.00 2013-11-07 00:50:14.250 311 12633.10 277.10 54757.05 88888.00 2013-11-07 00:50:14.375 311 12633.12 277.10 54757.05 88888.00 2013-11-07 00:50:14.500 311 12633.17 277.15 54757.03 88888.00 2013-11-07 00:50:14.625 311 12633.20 277.18 54757.03 88888.00 2013-11-07 00:50:14.750 311 12633.20 277.18 54757.00 88888.00 2013-11-07 00:50:14.875 311 12633.20 277.15 54757.00 88888.00 2013-11-07 00:50:15.000 311 12633.20 277.15 54757.00 88888.00 2013-11-07 00:50:15.125 311 12633.17 277.10 54757.00 88888.00 2013-11-07 00:50:15.250 311 12633.20 277.15 54757.03 88888.00 2013-11-07 00:50:15.375 311 12633.20 277.15 54757.00 88888.00 2013-11-07 00:50:15.500 311 12633.20 277.12 54757.00 88888.00 2013-11-07 00:50:15.625 311 12633.30 277.10 54757.03 88888.00 2013-11-07 00:50:15.750 311 12633.23 277.12 54757.03 88888.00 2013-11-07 00:50:15.875 311 12633.17 277.15 54757.05 88888.00 2013-11-07 00:50:16.000 311 12633.20 277.12 54757.03 88888.00 2013-11-07 00:50:16.125 311 12633.12 277.10 54757.03 88888.00 2013-11-07 00:50:16.250 311 12633.15 277.07 54757.05 88888.00 2013-11-07 00:50:16.375 311 12633.20 277.12 54757.05 88888.00 2013-11-07 00:50:16.500 311 12633.17 277.10 54757.07 88888.00 2013-11-07 00:50:16.625 311 12633.12 277.12 54757.05 88888.00 2013-11-07 00:50:16.750 311 12633.15 277.15 54757.05 88888.00 2013-11-07 00:50:16.875 311 12633.15 277.10 54757.03 88888.00 2013-11-07 00:50:17.000 311 12633.12 277.07 54757.03 88888.00 2013-11-07 00:50:17.125 311 12633.12 277.07 54757.05 88888.00 2013-11-07 00:50:17.250 311 12633.17 277.10 54757.10 88888.00 2013-11-07 00:50:17.375 311 12633.27 277.12 54757.05 88888.00 2013-11-07 00:50:17.500 311 12633.27 277.12 54757.03 88888.00 2013-11-07 00:50:17.625 311 12633.27 277.12 54757.07 88888.00 2013-11-07 00:50:17.750 311 12633.25 277.10 54757.07 88888.00 2013-11-07 00:50:17.875 311 12633.17 277.10 54757.10 88888.00 2013-11-07 00:50:18.000 311 12633.20 277.12 54757.07 88888.00 2013-11-07 00:50:18.125 311 12633.25 277.15 54757.10 88888.00 2013-11-07 00:50:18.250 311 12633.20 277.15 54757.10 88888.00 2013-11-07 00:50:18.375 311 12633.20 277.18 54757.07 88888.00 2013-11-07 00:50:18.500 311 12633.20 277.18 54757.07 88888.00 2013-11-07 00:50:18.625 311 12633.23 277.12 54757.05 88888.00 2013-11-07 00:50:18.750 311 12633.23 277.10 54757.05 88888.00 2013-11-07 00:50:18.875 311 12633.15 277.12 54757.07 88888.00 2013-11-07 00:50:19.000 311 12633.17 277.15 54757.10 88888.00 2013-11-07 00:50:19.125 311 12633.25 277.15 54757.10 88888.00 2013-11-07 00:50:19.250 311 12633.25 277.15 54757.10 88888.00 2013-11-07 00:50:19.375 311 12633.25 277.15 54757.07 88888.00 2013-11-07 00:50:19.500 311 12633.27 277.12 54757.10 88888.00 2013-11-07 00:50:19.625 311 12633.30 277.12 54757.10 88888.00 2013-11-07 00:50:19.750 311 12633.25 277.10 54757.12 88888.00 2013-11-07 00:50:19.875 311 12633.30 277.10 54757.10 88888.00 2013-11-07 00:50:20.000 311 12633.38 277.12 54757.07 88888.00 2013-11-07 00:50:20.125 311 12633.35 277.12 54757.05 88888.00 2013-11-07 00:50:20.250 311 12633.30 277.15 54757.07 88888.00 2013-11-07 00:50:20.375 311 12633.40 277.15 54757.05 88888.00 2013-11-07 00:50:20.500 311 12633.48 277.12 54757.05 88888.00 2013-11-07 00:50:20.625 311 12633.45 277.10 54757.03 88888.00 2013-11-07 00:50:20.750 311 12633.40 277.07 54757.03 88888.00 2013-11-07 00:50:20.875 311 12633.40 277.10 54757.05 88888.00 2013-11-07 00:50:21.000 311 12633.33 277.10 54757.05 88888.00 2013-11-07 00:50:21.125 311 12633.27 277.12 54757.07 88888.00 2013-11-07 00:50:21.250 311 12633.25 277.10 54757.07 88888.00 2013-11-07 00:50:21.375 311 12633.30 277.10 54757.05 88888.00 2013-11-07 00:50:21.500 311 12633.30 277.12 54757.07 88888.00 2013-11-07 00:50:21.625 311 12633.33 277.12 54757.07 88888.00 2013-11-07 00:50:21.750 311 12633.33 277.12 54757.07 88888.00 2013-11-07 00:50:21.875 311 12633.33 277.12 54757.07 88888.00 2013-11-07 00:50:22.000 311 12633.27 277.12 54757.07 88888.00 2013-11-07 00:50:22.125 311 12633.25 277.12 54757.10 88888.00 2013-11-07 00:50:22.250 311 12633.27 277.10 54757.07 88888.00 2013-11-07 00:50:22.375 311 12633.33 277.12 54757.07 88888.00 2013-11-07 00:50:22.500 311 12633.35 277.12 54757.07 88888.00 2013-11-07 00:50:22.625 311 12633.25 277.15 54757.10 88888.00 2013-11-07 00:50:22.750 311 12633.23 277.18 54757.07 88888.00 2013-11-07 00:50:22.875 311 12633.23 277.20 54757.07 88888.00 2013-11-07 00:50:23.000 311 12633.27 277.18 54757.05 88888.00 2013-11-07 00:50:23.125 311 12633.35 277.15 54757.07 88888.00 2013-11-07 00:50:23.250 311 12633.30 277.15 54757.10 88888.00 2013-11-07 00:50:23.375 311 12633.33 277.15 54757.07 88888.00 2013-11-07 00:50:23.500 311 12633.27 277.12 54757.07 88888.00 2013-11-07 00:50:23.625 311 12633.23 277.12 54757.05 88888.00 2013-11-07 00:50:23.750 311 12633.27 277.12 54757.07 88888.00 2013-11-07 00:50:23.875 311 12633.35 277.15 54757.07 88888.00 2013-11-07 00:50:24.000 311 12633.33 277.15 54757.07 88888.00 2013-11-07 00:50:24.125 311 12633.27 277.15 54757.07 88888.00 2013-11-07 00:50:24.250 311 12633.27 277.12 54757.07 88888.00 2013-11-07 00:50:24.375 311 12633.30 277.15 54757.07 88888.00 2013-11-07 00:50:24.500 311 12633.30 277.15 54757.10 88888.00 2013-11-07 00:50:24.625 311 12633.27 277.15 54757.07 88888.00 2013-11-07 00:50:24.750 311 12633.30 277.18 54757.10 88888.00 2013-11-07 00:50:24.875 311 12633.38 277.20 54757.12 88888.00 2013-11-07 00:50:25.000 311 12633.38 277.15 54757.12 88888.00 2013-11-07 00:50:25.125 311 12633.35 277.18 54757.12 88888.00 2013-11-07 00:50:25.250 311 12633.30 277.15 54757.12 88888.00 2013-11-07 00:50:25.375 311 12633.35 277.18 54757.12 88888.00 2013-11-07 00:50:25.500 311 12633.30 277.18 54757.12 88888.00 2013-11-07 00:50:25.625 311 12633.27 277.12 54757.10 88888.00 2013-11-07 00:50:25.750 311 12633.33 277.12 54757.10 88888.00 2013-11-07 00:50:25.875 311 12633.30 277.12 54757.10 88888.00 2013-11-07 00:50:26.000 311 12633.33 277.15 54757.10 88888.00 2013-11-07 00:50:26.125 311 12633.35 277.12 54757.12 88888.00 2013-11-07 00:50:26.250 311 12633.33 277.10 54757.12 88888.00 2013-11-07 00:50:26.375 311 12633.33 277.10 54757.12 88888.00 2013-11-07 00:50:26.500 311 12633.35 277.10 54757.10 88888.00 2013-11-07 00:50:26.625 311 12633.40 277.12 54757.10 88888.00 2013-11-07 00:50:26.750 311 12633.38 277.10 54757.10 88888.00 2013-11-07 00:50:26.875 311 12633.35 277.12 54757.15 88888.00 2013-11-07 00:50:27.000 311 12633.33 277.12 54757.15 88888.00 2013-11-07 00:50:27.125 311 12633.33 277.10 54757.12 88888.00 2013-11-07 00:50:27.250 311 12633.25 277.07 54757.12 88888.00 2013-11-07 00:50:27.375 311 12633.23 277.07 54757.12 88888.00 2013-11-07 00:50:27.500 311 12633.17 277.07 54757.10 88888.00 2013-11-07 00:50:27.625 311 12633.17 277.10 54757.12 88888.00 2013-11-07 00:50:27.750 311 12633.30 277.10 54757.12 88888.00 2013-11-07 00:50:27.875 311 12633.30 277.10 54757.12 88888.00 2013-11-07 00:50:28.000 311 12633.20 277.10 54757.12 88888.00 2013-11-07 00:50:28.125 311 12633.23 277.12 54757.12 88888.00 2013-11-07 00:50:28.250 311 12633.23 277.12 54757.15 88888.00 2013-11-07 00:50:28.375 311 12633.27 277.18 54757.15 88888.00 2013-11-07 00:50:28.500 311 12633.30 277.18 54757.15 88888.00 2013-11-07 00:50:28.625 311 12633.33 277.15 54757.15 88888.00 2013-11-07 00:50:28.750 311 12633.27 277.15 54757.15 88888.00 2013-11-07 00:50:28.875 311 12633.23 277.15 54757.15 88888.00 2013-11-07 00:50:29.000 311 12633.25 277.12 54757.15 88888.00 2013-11-07 00:50:29.125 311 12633.35 277.12 54757.18 88888.00 2013-11-07 00:50:29.250 311 12633.33 277.10 54757.15 88888.00 2013-11-07 00:50:29.375 311 12633.38 277.12 54757.18 88888.00 2013-11-07 00:50:29.500 311 12633.30 277.12 54757.15 88888.00 2013-11-07 00:50:29.625 311 12633.35 277.15 54757.18 88888.00 2013-11-07 00:50:29.750 311 12633.33 277.15 54757.18 88888.00 2013-11-07 00:50:29.875 311 12633.25 277.18 54757.18 88888.00 2013-11-07 00:50:30.000 311 12633.27 277.20 54757.15 88888.00 2013-11-07 00:50:30.125 311 12633.38 277.12 54757.15 88888.00 2013-11-07 00:50:30.250 311 12633.38 277.12 54757.18 88888.00 2013-11-07 00:50:30.375 311 12633.40 277.12 54757.15 88888.00 2013-11-07 00:50:30.500 311 12633.35 277.15 54757.12 88888.00 2013-11-07 00:50:30.625 311 12633.35 277.15 54757.15 88888.00 2013-11-07 00:50:30.750 311 12633.35 277.12 54757.12 88888.00 2013-11-07 00:50:30.875 311 12633.38 277.15 54757.12 88888.00 2013-11-07 00:50:31.000 311 12633.35 277.15 54757.15 88888.00 2013-11-07 00:50:31.125 311 12633.38 277.12 54757.18 88888.00 2013-11-07 00:50:31.250 311 12633.35 277.12 54757.18 88888.00 2013-11-07 00:50:31.375 311 12633.38 277.15 54757.12 88888.00 2013-11-07 00:50:31.500 311 12633.27 277.12 54757.15 88888.00 2013-11-07 00:50:31.625 311 12633.27 277.12 54757.12 88888.00 2013-11-07 00:50:31.750 311 12633.33 277.12 54757.15 88888.00 2013-11-07 00:50:31.875 311 12633.35 277.12 54757.15 88888.00 2013-11-07 00:50:32.000 311 12633.30 277.12 54757.15 88888.00 2013-11-07 00:50:32.125 311 12633.25 277.15 54757.15 88888.00 2013-11-07 00:50:32.250 311 12633.25 277.12 54757.15 88888.00 2013-11-07 00:50:32.375 311 12633.38 277.10 54757.15 88888.00 2013-11-07 00:50:32.500 311 12633.38 277.12 54757.15 88888.00 2013-11-07 00:50:32.625 311 12633.30 277.12 54757.15 88888.00 2013-11-07 00:50:32.750 311 12633.25 277.12 54757.15 88888.00 2013-11-07 00:50:32.875 311 12633.23 277.12 54757.18 88888.00 2013-11-07 00:50:33.000 311 12633.25 277.15 54757.18 88888.00 2013-11-07 00:50:33.125 311 12633.33 277.12 54757.18 88888.00 2013-11-07 00:50:33.250 311 12633.38 277.07 54757.20 88888.00 2013-11-07 00:50:33.375 311 12633.45 277.10 54757.18 88888.00 2013-11-07 00:50:33.500 311 12633.40 277.12 54757.18 88888.00 2013-11-07 00:50:33.625 311 12633.35 277.10 54757.20 88888.00 2013-11-07 00:50:33.750 311 12633.40 277.10 54757.18 88888.00 2013-11-07 00:50:33.875 311 12633.40 277.10 54757.18 88888.00 2013-11-07 00:50:34.000 311 12633.35 277.12 54757.18 88888.00 2013-11-07 00:50:34.125 311 12633.40 277.12 54757.18 88888.00 2013-11-07 00:50:34.250 311 12633.40 277.12 54757.18 88888.00 2013-11-07 00:50:34.375 311 12633.42 277.10 54757.18 88888.00 2013-11-07 00:50:34.500 311 12633.48 277.12 54757.18 88888.00 2013-11-07 00:50:34.625 311 12633.42 277.12 54757.15 88888.00 2013-11-07 00:50:34.750 311 12633.42 277.10 54757.18 88888.00 2013-11-07 00:50:34.875 311 12633.38 277.12 54757.15 88888.00 2013-11-07 00:50:35.000 311 12633.38 277.12 54757.18 88888.00 2013-11-07 00:50:35.125 311 12633.38 277.15 54757.18 88888.00 2013-11-07 00:50:35.250 311 12633.35 277.12 54757.18 88888.00 2013-11-07 00:50:35.375 311 12633.40 277.12 54757.18 88888.00 2013-11-07 00:50:35.500 311 12633.40 277.10 54757.15 88888.00 2013-11-07 00:50:35.625 311 12633.33 277.05 54757.15 88888.00 2013-11-07 00:50:35.750 311 12633.27 277.07 54757.18 88888.00 2013-11-07 00:50:35.875 311 12633.35 277.05 54757.18 88888.00 2013-11-07 00:50:36.000 311 12633.42 277.07 54757.15 88888.00 2013-11-07 00:50:36.125 311 12633.50 277.10 54757.18 88888.00 2013-11-07 00:50:36.250 311 12633.42 277.07 54757.20 88888.00 2013-11-07 00:50:36.375 311 12633.40 277.10 54757.20 88888.00 2013-11-07 00:50:36.500 311 12633.33 277.07 54757.15 88888.00 2013-11-07 00:50:36.625 311 12633.30 277.05 54757.18 88888.00 2013-11-07 00:50:36.750 311 12633.30 277.07 54757.18 88888.00 2013-11-07 00:50:36.875 311 12633.33 277.07 54757.20 88888.00 2013-11-07 00:50:37.000 311 12633.35 277.07 54757.20 88888.00 2013-11-07 00:50:37.125 311 12633.33 277.07 54757.20 88888.00 2013-11-07 00:50:37.250 311 12633.30 277.07 54757.18 88888.00 2013-11-07 00:50:37.375 311 12633.40 277.07 54757.18 88888.00 2013-11-07 00:50:37.500 311 12633.38 277.07 54757.18 88888.00 2013-11-07 00:50:37.625 311 12633.35 277.07 54757.18 88888.00 2013-11-07 00:50:37.750 311 12633.35 277.10 54757.18 88888.00 2013-11-07 00:50:37.875 311 12633.40 277.10 54757.20 88888.00 2013-11-07 00:50:38.000 311 12633.38 277.05 54757.20 88888.00 2013-11-07 00:50:38.125 311 12633.30 277.05 54757.20 88888.00 2013-11-07 00:50:38.250 311 12633.30 277.05 54757.20 88888.00 2013-11-07 00:50:38.375 311 12633.35 277.05 54757.20 88888.00 2013-11-07 00:50:38.500 311 12633.42 277.07 54757.20 88888.00 2013-11-07 00:50:38.625 311 12633.45 277.05 54757.20 88888.00 2013-11-07 00:50:38.750 311 12633.42 277.05 54757.20 88888.00 2013-11-07 00:50:38.875 311 12633.35 277.05 54757.15 88888.00 2013-11-07 00:50:39.000 311 12633.35 277.05 54757.18 88888.00 2013-11-07 00:50:39.125 311 12633.35 277.07 54757.22 88888.00 2013-11-07 00:50:39.250 311 12633.35 277.07 54757.22 88888.00 2013-11-07 00:50:39.375 311 12633.42 277.07 54757.22 88888.00 2013-11-07 00:50:39.500 311 12633.42 277.05 54757.20 88888.00 2013-11-07 00:50:39.625 311 12633.45 277.05 54757.18 88888.00 2013-11-07 00:50:39.750 311 12633.42 277.07 54757.18 88888.00 2013-11-07 00:50:39.875 311 12633.40 277.07 54757.15 88888.00 2013-11-07 00:50:40.000 311 12633.40 277.07 54757.15 88888.00 2013-11-07 00:50:40.125 311 12633.38 277.07 54757.18 88888.00 2013-11-07 00:50:40.250 311 12633.33 277.05 54757.18 88888.00 2013-11-07 00:50:40.375 311 12633.40 277.05 54757.18 88888.00 2013-11-07 00:50:40.500 311 12633.42 277.05 54757.18 88888.00 2013-11-07 00:50:40.625 311 12633.40 277.07 54757.18 88888.00 2013-11-07 00:50:40.750 311 12633.40 277.10 54757.20 88888.00 2013-11-07 00:50:40.875 311 12633.38 277.07 54757.20 88888.00 2013-11-07 00:50:41.000 311 12633.38 277.05 54757.18 88888.00 2013-11-07 00:50:41.125 311 12633.38 277.07 54757.18 88888.00 2013-11-07 00:50:41.250 311 12633.40 277.07 54757.20 88888.00 2013-11-07 00:50:41.375 311 12633.45 277.07 54757.22 88888.00 2013-11-07 00:50:41.500 311 12633.42 277.07 54757.20 88888.00 2013-11-07 00:50:41.625 311 12633.40 277.05 54757.18 88888.00 2013-11-07 00:50:41.750 311 12633.40 277.05 54757.18 88888.00 2013-11-07 00:50:41.875 311 12633.35 277.07 54757.18 88888.00 2013-11-07 00:50:42.000 311 12633.38 277.05 54757.18 88888.00 2013-11-07 00:50:42.125 311 12633.42 277.05 54757.20 88888.00 2013-11-07 00:50:42.250 311 12633.35 277.07 54757.22 88888.00 2013-11-07 00:50:42.375 311 12633.33 277.05 54757.20 88888.00 2013-11-07 00:50:42.500 311 12633.35 277.07 54757.20 88888.00 2013-11-07 00:50:42.625 311 12633.30 277.10 54757.22 88888.00 2013-11-07 00:50:42.750 311 12633.27 277.10 54757.22 88888.00 2013-11-07 00:50:42.875 311 12633.27 277.07 54757.22 88888.00 2013-11-07 00:50:43.000 311 12633.33 277.07 54757.20 88888.00 2013-11-07 00:50:43.125 311 12633.35 277.07 54757.25 88888.00 2013-11-07 00:50:43.250 311 12633.38 277.07 54757.22 88888.00 2013-11-07 00:50:43.375 311 12633.42 277.10 54757.22 88888.00 2013-11-07 00:50:43.500 311 12633.40 277.10 54757.20 88888.00 2013-11-07 00:50:43.625 311 12633.38 277.10 54757.20 88888.00 2013-11-07 00:50:43.750 311 12633.35 277.07 54757.20 88888.00 2013-11-07 00:50:43.875 311 12633.33 277.07 54757.20 88888.00 2013-11-07 00:50:44.000 311 12633.30 277.07 54757.20 88888.00 2013-11-07 00:50:44.125 311 12633.33 277.07 54757.18 88888.00 2013-11-07 00:50:44.250 311 12633.40 277.05 54757.22 88888.00 2013-11-07 00:50:44.375 311 12633.38 277.07 54757.22 88888.00 2013-11-07 00:50:44.500 311 12633.40 277.02 54757.25 88888.00 2013-11-07 00:50:44.625 311 12633.40 277.05 54757.22 88888.00 2013-11-07 00:50:44.750 311 12633.33 277.07 54757.22 88888.00 2013-11-07 00:50:44.875 311 12633.35 277.07 54757.22 88888.00 2013-11-07 00:50:45.000 311 12633.38 277.07 54757.20 88888.00 2013-11-07 00:50:45.125 311 12633.33 277.10 54757.20 88888.00 2013-11-07 00:50:45.250 311 12633.30 277.05 54757.20 88888.00 2013-11-07 00:50:45.375 311 12633.27 277.05 54757.20 88888.00 2013-11-07 00:50:45.500 311 12633.25 277.05 54757.22 88888.00 2013-11-07 00:50:45.625 311 12633.33 277.07 54757.22 88888.00 2013-11-07 00:50:45.750 311 12633.35 277.10 54757.22 88888.00 2013-11-07 00:50:45.875 311 12633.33 277.10 54757.20 88888.00 2013-11-07 00:50:46.000 311 12633.40 277.07 54757.20 88888.00 2013-11-07 00:50:46.125 311 12633.42 277.07 54757.22 88888.00 2013-11-07 00:50:46.250 311 12633.33 277.07 54757.25 88888.00 2013-11-07 00:50:46.375 311 12633.30 277.10 54757.25 88888.00 2013-11-07 00:50:46.500 311 12633.30 277.10 54757.22 88888.00 2013-11-07 00:50:46.625 311 12633.33 277.10 54757.22 88888.00 2013-11-07 00:50:46.750 311 12633.38 277.12 54757.25 88888.00 2013-11-07 00:50:46.875 311 12633.38 277.10 54757.25 88888.00 2013-11-07 00:50:47.000 311 12633.40 277.07 54757.22 88888.00 2013-11-07 00:50:47.125 311 12633.35 277.05 54757.20 88888.00 2013-11-07 00:50:47.250 311 12633.38 277.02 54757.20 88888.00 2013-11-07 00:50:47.375 311 12633.38 277.07 54757.20 88888.00 2013-11-07 00:50:47.500 311 12633.30 277.10 54757.25 88888.00 2013-11-07 00:50:47.625 311 12633.25 277.10 54757.25 88888.00 2013-11-07 00:50:47.750 311 12633.27 277.07 54757.22 88888.00 2013-11-07 00:50:47.875 311 12633.30 277.07 54757.22 88888.00 2013-11-07 00:50:48.000 311 12633.33 277.10 54757.22 88888.00 2013-11-07 00:50:48.125 311 12633.35 277.07 54757.22 88888.00 2013-11-07 00:50:48.250 311 12633.40 277.07 54757.25 88888.00 2013-11-07 00:50:48.375 311 12633.40 277.10 54757.22 88888.00 2013-11-07 00:50:48.500 311 12633.35 277.07 54757.22 88888.00 2013-11-07 00:50:48.625 311 12633.27 277.05 54757.22 88888.00 2013-11-07 00:50:48.750 311 12633.27 277.07 54757.25 88888.00 2013-11-07 00:50:48.875 311 12633.20 277.07 54757.22 88888.00 2013-11-07 00:50:49.000 311 12633.20 277.10 54757.22 88888.00 2013-11-07 00:50:49.125 311 12633.25 277.10 54757.25 88888.00 2013-11-07 00:50:49.250 311 12633.23 277.10 54757.22 88888.00 2013-11-07 00:50:49.375 311 12633.25 277.07 54757.22 88888.00 2013-11-07 00:50:49.500 311 12633.25 277.10 54757.22 88888.00 2013-11-07 00:50:49.625 311 12633.27 277.10 54757.25 88888.00 2013-11-07 00:50:49.750 311 12633.30 277.12 54757.25 88888.00 2013-11-07 00:50:49.875 311 12633.35 277.10 54757.25 88888.00 2013-11-07 00:50:50.000 311 12633.35 277.12 54757.25 88888.00 2013-11-07 00:50:50.125 311 12633.33 277.12 54757.25 88888.00 2013-11-07 00:50:50.250 311 12633.27 277.10 54757.25 88888.00 2013-11-07 00:50:50.375 311 12633.33 277.12 54757.22 88888.00 2013-11-07 00:50:50.500 311 12633.35 277.12 54757.22 88888.00 2013-11-07 00:50:50.625 311 12633.33 277.12 54757.20 88888.00 2013-11-07 00:50:50.750 311 12633.27 277.10 54757.22 88888.00 2013-11-07 00:50:50.875 311 12633.27 277.10 54757.22 88888.00 2013-11-07 00:50:51.000 311 12633.27 277.12 54757.25 88888.00 2013-11-07 00:50:51.125 311 12633.30 277.12 54757.25 88888.00 2013-11-07 00:50:51.250 311 12633.35 277.12 54757.25 88888.00 2013-11-07 00:50:51.375 311 12633.38 277.15 54757.25 88888.00 2013-11-07 00:50:51.500 311 12633.40 277.15 54757.25 88888.00 2013-11-07 00:50:51.625 311 12633.40 277.12 54757.25 88888.00 2013-11-07 00:50:51.750 311 12633.33 277.12 54757.25 88888.00 2013-11-07 00:50:51.875 311 12633.33 277.18 54757.28 88888.00 2013-11-07 00:50:52.000 311 12633.38 277.18 54757.25 88888.00 2013-11-07 00:50:52.125 311 12633.40 277.18 54757.25 88888.00 2013-11-07 00:50:52.250 311 12633.38 277.15 54757.25 88888.00 2013-11-07 00:50:52.375 311 12633.38 277.15 54757.28 88888.00 2013-11-07 00:50:52.500 311 12633.38 277.15 54757.25 88888.00 2013-11-07 00:50:52.625 311 12633.40 277.18 54757.28 88888.00 2013-11-07 00:50:52.750 311 12633.35 277.18 54757.28 88888.00 2013-11-07 00:50:52.875 311 12633.30 277.18 54757.25 88888.00 2013-11-07 00:50:53.000 311 12633.33 277.18 54757.25 88888.00 2013-11-07 00:50:53.125 311 12633.38 277.15 54757.25 88888.00 2013-11-07 00:50:53.250 311 12633.40 277.12 54757.25 88888.00 2013-11-07 00:50:53.375 311 12633.42 277.18 54757.25 88888.00 2013-11-07 00:50:53.500 311 12633.40 277.18 54757.22 88888.00 2013-11-07 00:50:53.625 311 12633.45 277.20 54757.22 88888.00 2013-11-07 00:50:53.750 311 12633.52 277.20 54757.22 88888.00 2013-11-07 00:50:53.875 311 12633.45 277.18 54757.22 88888.00 2013-11-07 00:50:54.000 311 12633.40 277.18 54757.20 88888.00 2013-11-07 00:50:54.125 311 12633.38 277.18 54757.22 88888.00 2013-11-07 00:50:54.250 311 12633.38 277.15 54757.22 88888.00 2013-11-07 00:50:54.375 311 12633.45 277.15 54757.22 88888.00 2013-11-07 00:50:54.500 311 12633.45 277.15 54757.22 88888.00 2013-11-07 00:50:54.625 311 12633.45 277.18 54757.25 88888.00 2013-11-07 00:50:54.750 311 12633.42 277.18 54757.28 88888.00 2013-11-07 00:50:54.875 311 12633.40 277.15 54757.28 88888.00 2013-11-07 00:50:55.000 311 12633.30 277.15 54757.22 88888.00 2013-11-07 00:50:55.125 311 12633.33 277.15 54757.25 88888.00 2013-11-07 00:50:55.250 311 12633.30 277.12 54757.22 88888.00 2013-11-07 00:50:55.375 311 12633.23 277.12 54757.20 88888.00 2013-11-07 00:50:55.500 311 12633.23 277.12 54757.22 88888.00 2013-11-07 00:50:55.625 311 12633.23 277.15 54757.28 88888.00 2013-11-07 00:50:55.750 311 12633.20 277.15 54757.25 88888.00 2013-11-07 00:50:55.875 311 12633.20 277.15 54757.28 88888.00 2013-11-07 00:50:56.000 311 12633.20 277.18 54757.28 88888.00 2013-11-07 00:50:56.125 311 12633.20 277.15 54757.32 88888.00 2013-11-07 00:50:56.250 311 12633.17 277.15 54757.28 88888.00 2013-11-07 00:50:56.375 311 12633.15 277.15 54757.25 88888.00 2013-11-07 00:50:56.500 311 12633.12 277.12 54757.25 88888.00 2013-11-07 00:50:56.625 311 12633.17 277.12 54757.25 88888.00 2013-11-07 00:50:56.750 311 12633.20 277.15 54757.25 88888.00 2013-11-07 00:50:56.875 311 12633.17 277.15 54757.28 88888.00 2013-11-07 00:50:57.000 311 12633.17 277.18 54757.28 88888.00 2013-11-07 00:50:57.125 311 12633.17 277.20 54757.25 88888.00 2013-11-07 00:50:57.250 311 12633.12 277.18 54757.25 88888.00 2013-11-07 00:50:57.375 311 12633.10 277.18 54757.25 88888.00 2013-11-07 00:50:57.500 311 12633.12 277.18 54757.25 88888.00 2013-11-07 00:50:57.625 311 12633.15 277.20 54757.25 88888.00 2013-11-07 00:50:57.750 311 12633.15 277.18 54757.25 88888.00 2013-11-07 00:50:57.875 311 12633.15 277.18 54757.28 88888.00 2013-11-07 00:50:58.000 311 12633.15 277.20 54757.28 88888.00 2013-11-07 00:50:58.125 311 12633.10 277.23 54757.30 88888.00 2013-11-07 00:50:58.250 311 12633.15 277.20 54757.30 88888.00 2013-11-07 00:50:58.375 311 12633.20 277.18 54757.30 88888.00 2013-11-07 00:50:58.500 311 12633.23 277.18 54757.30 88888.00 2013-11-07 00:50:58.625 311 12633.23 277.20 54757.30 88888.00 2013-11-07 00:50:58.750 311 12633.27 277.23 54757.30 88888.00 2013-11-07 00:50:58.875 311 12633.27 277.20 54757.30 88888.00 2013-11-07 00:50:59.000 311 12633.25 277.20 54757.28 88888.00 2013-11-07 00:50:59.125 311 12633.17 277.20 54757.25 88888.00 2013-11-07 00:50:59.250 311 12633.15 277.23 54757.28 88888.00 2013-11-07 00:50:59.375 311 12633.20 277.20 54757.25 88888.00 2013-11-07 00:50:59.500 311 12633.25 277.20 54757.25 88888.00 2013-11-07 00:50:59.625 311 12633.20 277.20 54757.25 88888.00 2013-11-07 00:50:59.750 311 12633.20 277.20 54757.25 88888.00 2013-11-07 00:50:59.875 311 12633.20 277.18 54757.25 88888.00 2013-11-07 00:51:00.000 311 12633.15 277.15 54757.25 88888.00 2013-11-07 00:51:00.125 311 12633.15 277.12 54757.25 88888.00 2013-11-07 00:51:00.250 311 12633.20 277.15 54757.28 88888.00 2013-11-07 00:51:00.375 311 12633.25 277.18 54757.28 88888.00 2013-11-07 00:51:00.500 311 12633.27 277.18 54757.28 88888.00 2013-11-07 00:51:00.625 311 12633.27 277.18 54757.30 88888.00 2013-11-07 00:51:00.750 311 12633.30 277.20 54757.28 88888.00 2013-11-07 00:51:00.875 311 12633.25 277.12 54757.25 88888.00 2013-11-07 00:51:01.000 311 12633.23 277.15 54757.28 88888.00 2013-11-07 00:51:01.125 311 12633.20 277.18 54757.28 88888.00 2013-11-07 00:51:01.250 311 12633.15 277.18 54757.30 88888.00 2013-11-07 00:51:01.375 311 12633.17 277.15 54757.28 88888.00 2013-11-07 00:51:01.500 311 12633.17 277.15 54757.25 88888.00 2013-11-07 00:51:01.625 311 12633.17 277.20 54757.25 88888.00 2013-11-07 00:51:01.750 311 12633.17 277.18 54757.25 88888.00 2013-11-07 00:51:01.875 311 12633.15 277.20 54757.28 88888.00 2013-11-07 00:51:02.000 311 12633.17 277.18 54757.28 88888.00 2013-11-07 00:51:02.125 311 12633.25 277.20 54757.28 88888.00 2013-11-07 00:51:02.250 311 12633.20 277.18 54757.25 88888.00 2013-11-07 00:51:02.375 311 12633.20 277.20 54757.28 88888.00 2013-11-07 00:51:02.500 311 12633.23 277.20 54757.28 88888.00 2013-11-07 00:51:02.625 311 12633.15 277.20 54757.25 88888.00 2013-11-07 00:51:02.750 311 12633.20 277.18 54757.25 88888.00 2013-11-07 00:51:02.875 311 12633.23 277.20 54757.25 88888.00 2013-11-07 00:51:03.000 311 12633.15 277.20 54757.25 88888.00 2013-11-07 00:51:03.125 311 12633.12 277.20 54757.30 88888.00 2013-11-07 00:51:03.250 311 12633.17 277.20 54757.30 88888.00 2013-11-07 00:51:03.375 311 12633.20 277.23 54757.30 88888.00 2013-11-07 00:51:03.500 311 12633.20 277.23 54757.30 88888.00 2013-11-07 00:51:03.625 311 12633.20 277.20 54757.30 88888.00 2013-11-07 00:51:03.750 311 12633.17 277.18 54757.30 88888.00 2013-11-07 00:51:03.875 311 12633.15 277.20 54757.28 88888.00 2013-11-07 00:51:04.000 311 12633.15 277.20 54757.28 88888.00 2013-11-07 00:51:04.125 311 12633.17 277.20 54757.30 88888.00 2013-11-07 00:51:04.250 311 12633.15 277.18 54757.30 88888.00 2013-11-07 00:51:04.375 311 12633.15 277.18 54757.30 88888.00 2013-11-07 00:51:04.500 311 12633.12 277.18 54757.30 88888.00 2013-11-07 00:51:04.625 311 12633.10 277.18 54757.28 88888.00 2013-11-07 00:51:04.750 311 12633.15 277.20 54757.32 88888.00 2013-11-07 00:51:04.875 311 12633.23 277.20 54757.30 88888.00 2013-11-07 00:51:05.000 311 12633.25 277.18 54757.30 88888.00 2013-11-07 00:51:05.125 311 12633.23 277.15 54757.28 88888.00 2013-11-07 00:51:05.250 311 12633.17 277.15 54757.28 88888.00 2013-11-07 00:51:05.375 311 12633.25 277.18 54757.30 88888.00 2013-11-07 00:51:05.500 311 12633.25 277.20 54757.30 88888.00 2013-11-07 00:51:05.625 311 12633.20 277.15 54757.30 88888.00 2013-11-07 00:51:05.750 311 12633.15 277.15 54757.30 88888.00 2013-11-07 00:51:05.875 311 12633.15 277.15 54757.32 88888.00 2013-11-07 00:51:06.000 311 12633.12 277.15 54757.32 88888.00 2013-11-07 00:51:06.125 311 12633.10 277.15 54757.32 88888.00 2013-11-07 00:51:06.250 311 12633.08 277.12 54757.32 88888.00 2013-11-07 00:51:06.375 311 12633.12 277.15 54757.32 88888.00 2013-11-07 00:51:06.500 311 12633.20 277.15 54757.32 88888.00 2013-11-07 00:51:06.625 311 12633.20 277.15 54757.32 88888.00 2013-11-07 00:51:06.750 311 12633.20 277.15 54757.32 88888.00 2013-11-07 00:51:06.875 311 12633.17 277.15 54757.32 88888.00 2013-11-07 00:51:07.000 311 12633.20 277.15 54757.35 88888.00 2013-11-07 00:51:07.125 311 12633.23 277.15 54757.35 88888.00 2013-11-07 00:51:07.250 311 12633.20 277.15 54757.38 88888.00 2013-11-07 00:51:07.375 311 12633.20 277.15 54757.38 88888.00 2013-11-07 00:51:07.500 311 12633.12 277.15 54757.38 88888.00 2013-11-07 00:51:07.625 311 12633.15 277.15 54757.38 88888.00 2013-11-07 00:51:07.750 311 12633.15 277.15 54757.38 88888.00 2013-11-07 00:51:07.875 311 12633.15 277.15 54757.35 88888.00 2013-11-07 00:51:08.000 311 12633.17 277.15 54757.35 88888.00 2013-11-07 00:51:08.125 311 12633.15 277.10 54757.35 88888.00 2013-11-07 00:51:08.250 311 12633.12 277.10 54757.40 88888.00 2013-11-07 00:51:08.375 311 12633.20 277.12 54757.40 88888.00 2013-11-07 00:51:08.500 311 12633.20 277.15 54757.38 88888.00 2013-11-07 00:51:08.625 311 12633.15 277.15 54757.38 88888.00 2013-11-07 00:51:08.750 311 12633.20 277.10 54757.40 88888.00 2013-11-07 00:51:08.875 311 12633.20 277.10 54757.40 88888.00 2013-11-07 00:51:09.000 311 12633.17 277.10 54757.38 88888.00 2013-11-07 00:51:09.125 311 12633.17 277.12 54757.38 88888.00 2013-11-07 00:51:09.250 311 12633.17 277.10 54757.38 88888.00 2013-11-07 00:51:09.375 311 12633.17 277.12 54757.35 88888.00 2013-11-07 00:51:09.500 311 12633.23 277.12 54757.35 88888.00 2013-11-07 00:51:09.625 311 12633.15 277.12 54757.32 88888.00 2013-11-07 00:51:09.750 311 12633.08 277.15 54757.32 88888.00 2013-11-07 00:51:09.875 311 12633.10 277.12 54757.32 88888.00 2013-11-07 00:51:10.000 311 12633.15 277.12 54757.35 88888.00 2013-11-07 00:51:10.125 311 12633.20 277.12 54757.35 88888.00 2013-11-07 00:51:10.250 311 12633.10 277.10 54757.32 88888.00 2013-11-07 00:51:10.375 311 12633.10 277.10 54757.35 88888.00 2013-11-07 00:51:10.500 311 12633.12 277.12 54757.35 88888.00 2013-11-07 00:51:10.625 311 12633.15 277.15 54757.35 88888.00 2013-11-07 00:51:10.750 311 12633.12 277.15 54757.32 88888.00 2013-11-07 00:51:10.875 311 12633.10 277.15 54757.35 88888.00 2013-11-07 00:51:11.000 311 12633.12 277.12 54757.32 88888.00 2013-11-07 00:51:11.125 311 12633.15 277.15 54757.32 88888.00 2013-11-07 00:51:11.250 311 12633.20 277.18 54757.32 88888.00 2013-11-07 00:51:11.375 311 12633.17 277.15 54757.32 88888.00 2013-11-07 00:51:11.500 311 12633.15 277.15 54757.30 88888.00 2013-11-07 00:51:11.625 311 12633.17 277.12 54757.32 88888.00 2013-11-07 00:51:11.750 311 12633.15 277.10 54757.32 88888.00 2013-11-07 00:51:11.875 311 12633.12 277.12 54757.30 88888.00 2013-11-07 00:51:12.000 311 12633.12 277.18 54757.32 88888.00 2013-11-07 00:51:12.125 311 12633.12 277.18 54757.35 88888.00 2013-11-07 00:51:12.250 311 12633.10 277.12 54757.35 88888.00 2013-11-07 00:51:12.375 311 12633.05 277.10 54757.35 88888.00 2013-11-07 00:51:12.500 311 12633.05 277.10 54757.35 88888.00 2013-11-07 00:51:12.625 311 12633.12 277.10 54757.35 88888.00 2013-11-07 00:51:12.750 311 12633.15 277.10 54757.35 88888.00 2013-11-07 00:51:12.875 311 12633.08 277.10 54757.32 88888.00 2013-11-07 00:51:13.000 311 12633.05 277.07 54757.32 88888.00 2013-11-07 00:51:13.125 311 12632.98 277.07 54757.35 88888.00 2013-11-07 00:51:13.250 311 12632.98 277.05 54757.35 88888.00 2013-11-07 00:51:13.375 311 12633.00 277.05 54757.32 88888.00 2013-11-07 00:51:13.500 311 12633.05 277.07 54757.32 88888.00 2013-11-07 00:51:13.625 311 12633.08 277.10 54757.32 88888.00 2013-11-07 00:51:13.750 311 12633.12 277.10 54757.32 88888.00 2013-11-07 00:51:13.875 311 12633.17 277.10 54757.38 88888.00 2013-11-07 00:51:14.000 311 12633.12 277.07 54757.35 88888.00 2013-11-07 00:51:14.125 311 12633.05 277.07 54757.32 88888.00 2013-11-07 00:51:14.250 311 12633.02 277.05 54757.32 88888.00 2013-11-07 00:51:14.375 311 12633.02 277.07 54757.35 88888.00 2013-11-07 00:51:14.500 311 12633.05 277.07 54757.38 88888.00 2013-11-07 00:51:14.625 311 12633.05 277.10 54757.35 88888.00 2013-11-07 00:51:14.750 311 12633.00 277.10 54757.35 88888.00 2013-11-07 00:51:14.875 311 12633.05 277.10 54757.38 88888.00 2013-11-07 00:51:15.000 311 12633.10 277.10 54757.35 88888.00 2013-11-07 00:51:15.125 311 12633.12 277.07 54757.35 88888.00 2013-11-07 00:51:15.250 311 12633.08 277.07 54757.35 88888.00 2013-11-07 00:51:15.375 311 12633.05 277.07 54757.35 88888.00 2013-11-07 00:51:15.500 311 12633.02 277.07 54757.35 88888.00 2013-11-07 00:51:15.625 311 12633.05 277.07 54757.30 88888.00 2013-11-07 00:51:15.750 311 12633.02 277.12 54757.32 88888.00 2013-11-07 00:51:15.875 311 12633.10 277.15 54757.35 88888.00 2013-11-07 00:51:16.000 311 12633.12 277.12 54757.32 88888.00 2013-11-07 00:51:16.125 311 12633.05 277.10 54757.32 88888.00 2013-11-07 00:51:16.250 311 12633.02 277.07 54757.32 88888.00 2013-11-07 00:51:16.375 311 12633.08 277.10 54757.35 88888.00 2013-11-07 00:51:16.500 311 12633.10 277.07 54757.35 88888.00 2013-11-07 00:51:16.625 311 12633.08 277.12 54757.32 88888.00 2013-11-07 00:51:16.750 311 12633.05 277.12 54757.30 88888.00 2013-11-07 00:51:16.875 311 12633.00 277.10 54757.32 88888.00 2013-11-07 00:51:17.000 311 12633.08 277.12 54757.38 88888.00 2013-11-07 00:51:17.125 311 12633.15 277.15 54757.38 88888.00 2013-11-07 00:51:17.250 311 12633.12 277.10 54757.38 88888.00 2013-11-07 00:51:17.375 311 12633.05 277.07 54757.35 88888.00 2013-11-07 00:51:17.500 311 12633.02 277.07 54757.38 88888.00 2013-11-07 00:51:17.625 311 12633.05 277.07 54757.38 88888.00 2013-11-07 00:51:17.750 311 12633.05 277.05 54757.38 88888.00 2013-11-07 00:51:17.875 311 12633.08 277.07 54757.38 88888.00 2013-11-07 00:51:18.000 311 12633.08 277.10 54757.38 88888.00 2013-11-07 00:51:18.125 311 12633.02 277.07 54757.40 88888.00 2013-11-07 00:51:18.250 311 12633.05 277.07 54757.40 88888.00 2013-11-07 00:51:18.375 311 12633.12 277.12 54757.38 88888.00 2013-11-07 00:51:18.500 311 12633.20 277.12 54757.38 88888.00 2013-11-07 00:51:18.625 311 12633.12 277.10 54757.38 88888.00 2013-11-07 00:51:18.750 311 12633.02 277.10 54757.40 88888.00 2013-11-07 00:51:18.875 311 12632.95 277.07 54757.35 88888.00 2013-11-07 00:51:19.000 311 12633.00 277.10 54757.30 88888.00 2013-11-07 00:51:19.125 311 12633.05 277.10 54757.32 88888.00 2013-11-07 00:51:19.250 311 12633.00 277.10 54757.35 88888.00 2013-11-07 00:51:19.375 311 12633.00 277.10 54757.35 88888.00 2013-11-07 00:51:19.500 311 12633.02 277.10 54757.35 88888.00 2013-11-07 00:51:19.625 311 12633.08 277.10 54757.35 88888.00 2013-11-07 00:51:19.750 311 12633.10 277.07 54757.35 88888.00 2013-11-07 00:51:19.875 311 12633.10 277.10 54757.38 88888.00 2013-11-07 00:51:20.000 311 12633.05 277.10 54757.32 88888.00 2013-11-07 00:51:20.125 311 12633.08 277.10 54757.35 88888.00 2013-11-07 00:51:20.250 311 12633.08 277.10 54757.35 88888.00 2013-11-07 00:51:20.375 311 12633.08 277.12 54757.35 88888.00 2013-11-07 00:51:20.500 311 12633.00 277.10 54757.35 88888.00 2013-11-07 00:51:20.625 311 12633.00 277.10 54757.32 88888.00 2013-11-07 00:51:20.750 311 12633.00 277.07 54757.35 88888.00 2013-11-07 00:51:20.875 311 12633.10 277.10 54757.38 88888.00 2013-11-07 00:51:21.000 311 12633.15 277.10 54757.35 88888.00 2013-11-07 00:51:21.125 311 12633.15 277.10 54757.32 88888.00 2013-11-07 00:51:21.250 311 12633.10 277.15 54757.35 88888.00 2013-11-07 00:51:21.375 311 12633.08 277.15 54757.38 88888.00 2013-11-07 00:51:21.500 311 12633.08 277.12 54757.38 88888.00 2013-11-07 00:51:21.625 311 12633.05 277.12 54757.38 88888.00 2013-11-07 00:51:21.750 311 12633.02 277.07 54757.35 88888.00 2013-11-07 00:51:21.875 311 12633.05 277.05 54757.35 88888.00 2013-11-07 00:51:22.000 311 12633.10 277.07 54757.35 88888.00 2013-11-07 00:51:22.125 311 12633.10 277.12 54757.35 88888.00 2013-11-07 00:51:22.250 311 12633.08 277.10 54757.38 88888.00 2013-11-07 00:51:22.375 311 12633.08 277.12 54757.38 88888.00 2013-11-07 00:51:22.500 311 12633.10 277.10 54757.35 88888.00 2013-11-07 00:51:22.625 311 12633.12 277.10 54757.38 88888.00 2013-11-07 00:51:22.750 311 12633.12 277.12 54757.38 88888.00 2013-11-07 00:51:22.875 311 12633.02 277.12 54757.38 88888.00 2013-11-07 00:51:23.000 311 12632.98 277.10 54757.35 88888.00 2013-11-07 00:51:23.125 311 12633.00 277.12 54757.32 88888.00 2013-11-07 00:51:23.250 311 12633.05 277.07 54757.35 88888.00 2013-11-07 00:51:23.375 311 12633.05 277.10 54757.35 88888.00 2013-11-07 00:51:23.500 311 12633.05 277.07 54757.35 88888.00 2013-11-07 00:51:23.625 311 12633.00 277.10 54757.38 88888.00 2013-11-07 00:51:23.750 311 12632.98 277.12 54757.35 88888.00 2013-11-07 00:51:23.875 311 12632.90 277.10 54757.35 88888.00 2013-11-07 00:51:24.000 311 12632.92 277.10 54757.32 88888.00 2013-11-07 00:51:24.125 311 12632.98 277.10 54757.35 88888.00 2013-11-07 00:51:24.250 311 12633.02 277.10 54757.38 88888.00 2013-11-07 00:51:24.375 311 12633.08 277.12 54757.38 88888.00 2013-11-07 00:51:24.500 311 12633.08 277.15 54757.35 88888.00 2013-11-07 00:51:24.625 311 12633.12 277.15 54757.35 88888.00 2013-11-07 00:51:24.750 311 12633.15 277.12 54757.35 88888.00 2013-11-07 00:51:24.875 311 12633.12 277.10 54757.35 88888.00 2013-11-07 00:51:25.000 311 12633.02 277.07 54757.32 88888.00 2013-11-07 00:51:25.125 311 12633.05 277.07 54757.35 88888.00 2013-11-07 00:51:25.250 311 12633.05 277.05 54757.38 88888.00 2013-11-07 00:51:25.375 311 12633.02 277.05 54757.35 88888.00 2013-11-07 00:51:25.500 311 12633.05 277.07 54757.35 88888.00 2013-11-07 00:51:25.625 311 12633.00 277.10 54757.32 88888.00 2013-11-07 00:51:25.750 311 12632.98 277.07 54757.32 88888.00 2013-11-07 00:51:25.875 311 12633.02 277.10 54757.35 88888.00 2013-11-07 00:51:26.000 311 12633.05 277.07 54757.35 88888.00 2013-11-07 00:51:26.125 311 12633.02 277.10 54757.35 88888.00 2013-11-07 00:51:26.250 311 12633.00 277.12 54757.35 88888.00 2013-11-07 00:51:26.375 311 12632.95 277.12 54757.38 88888.00 2013-11-07 00:51:26.500 311 12632.90 277.12 54757.35 88888.00 2013-11-07 00:51:26.625 311 12632.88 277.15 54757.35 88888.00 2013-11-07 00:51:26.750 311 12633.00 277.15 54757.40 88888.00 2013-11-07 00:51:26.875 311 12633.00 277.15 54757.40 88888.00 2013-11-07 00:51:27.000 311 12633.00 277.15 54757.35 88888.00 2013-11-07 00:51:27.125 311 12632.95 277.15 54757.38 88888.00 2013-11-07 00:51:27.250 311 12632.95 277.15 54757.43 88888.00 2013-11-07 00:51:27.375 311 12632.92 277.15 54757.43 88888.00 2013-11-07 00:51:27.500 311 12632.88 277.15 54757.40 88888.00 2013-11-07 00:51:27.625 311 12632.90 277.18 54757.40 88888.00 2013-11-07 00:51:27.750 311 12632.95 277.15 54757.43 88888.00 2013-11-07 00:51:27.875 311 12632.98 277.15 54757.38 88888.00 2013-11-07 00:51:28.000 311 12632.98 277.12 54757.35 88888.00 2013-11-07 00:51:28.125 311 12632.95 277.18 54757.38 88888.00 2013-11-07 00:51:28.250 311 12632.88 277.15 54757.40 88888.00 2013-11-07 00:51:28.375 311 12632.95 277.15 54757.40 88888.00 2013-11-07 00:51:28.500 311 12632.95 277.15 54757.40 88888.00 2013-11-07 00:51:28.625 311 12632.98 277.18 54757.40 88888.00 2013-11-07 00:51:28.750 311 12632.92 277.20 54757.40 88888.00 2013-11-07 00:51:28.875 311 12632.95 277.18 54757.38 88888.00 2013-11-07 00:51:29.000 311 12632.92 277.18 54757.38 88888.00 2013-11-07 00:51:29.125 311 12632.90 277.12 54757.38 88888.00 2013-11-07 00:51:29.250 311 12632.95 277.10 54757.40 88888.00 2013-11-07 00:51:29.375 311 12632.98 277.10 54757.40 88888.00 2013-11-07 00:51:29.500 311 12632.98 277.12 54757.38 88888.00 2013-11-07 00:51:29.625 311 12632.95 277.15 54757.38 88888.00 2013-11-07 00:51:29.750 311 12632.98 277.15 54757.38 88888.00 2013-11-07 00:51:29.875 311 12632.95 277.10 54757.35 88888.00 2013-11-07 00:51:30.000 311 12633.00 277.10 54757.32 88888.00 2013-11-07 00:51:30.125 311 12633.02 277.12 54757.32 88888.00 2013-11-07 00:51:30.250 311 12632.95 277.12 54757.35 88888.00 2013-11-07 00:51:30.375 311 12633.00 277.15 54757.35 88888.00 2013-11-07 00:51:30.500 311 12633.00 277.15 54757.35 88888.00 2013-11-07 00:51:30.625 311 12632.98 277.10 54757.35 88888.00 2013-11-07 00:51:30.750 311 12632.95 277.12 54757.40 88888.00 2013-11-07 00:51:30.875 311 12632.92 277.12 54757.38 88888.00 2013-11-07 00:51:31.000 311 12632.92 277.12 54757.35 88888.00 2013-11-07 00:51:31.125 311 12632.92 277.15 54757.38 88888.00 2013-11-07 00:51:31.250 311 12632.95 277.10 54757.35 88888.00 2013-11-07 00:51:31.375 311 12632.98 277.12 54757.40 88888.00 2013-11-07 00:51:31.500 311 12633.02 277.15 54757.40 88888.00 2013-11-07 00:51:31.625 311 12633.02 277.15 54757.38 88888.00 2013-11-07 00:51:31.750 311 12632.92 277.15 54757.38 88888.00 2013-11-07 00:51:31.875 311 12632.90 277.15 54757.38 88888.00 2013-11-07 00:51:32.000 311 12632.92 277.15 54757.38 88888.00 2013-11-07 00:51:32.125 311 12633.00 277.15 54757.35 88888.00 2013-11-07 00:51:32.250 311 12633.00 277.12 54757.38 88888.00 2013-11-07 00:51:32.375 311 12632.92 277.12 54757.38 88888.00 2013-11-07 00:51:32.500 311 12632.88 277.10 54757.35 88888.00 2013-11-07 00:51:32.625 311 12632.88 277.10 54757.35 88888.00 2013-11-07 00:51:32.750 311 12632.92 277.10 54757.38 88888.00 2013-11-07 00:51:32.875 311 12632.92 277.10 54757.38 88888.00 2013-11-07 00:51:33.000 311 12632.90 277.12 54757.35 88888.00 2013-11-07 00:51:33.125 311 12632.92 277.12 54757.35 88888.00 2013-11-07 00:51:33.250 311 12632.92 277.12 54757.38 88888.00 2013-11-07 00:51:33.375 311 12632.92 277.15 54757.35 88888.00 2013-11-07 00:51:33.500 311 12632.92 277.12 54757.38 88888.00 2013-11-07 00:51:33.625 311 12632.95 277.10 54757.38 88888.00 2013-11-07 00:51:33.750 311 12632.90 277.10 54757.35 88888.00 2013-11-07 00:51:33.875 311 12632.88 277.10 54757.38 88888.00 2013-11-07 00:51:34.000 311 12632.92 277.12 54757.35 88888.00 2013-11-07 00:51:34.125 311 12632.92 277.12 54757.38 88888.00 2013-11-07 00:51:34.250 311 12632.92 277.07 54757.40 88888.00 2013-11-07 00:51:34.375 311 12633.00 277.10 54757.40 88888.00 2013-11-07 00:51:34.500 311 12633.05 277.12 54757.40 88888.00 2013-11-07 00:51:34.625 311 12633.00 277.07 54757.38 88888.00 2013-11-07 00:51:34.750 311 12632.98 277.07 54757.40 88888.00 2013-11-07 00:51:34.875 311 12632.98 277.07 54757.40 88888.00 2013-11-07 00:51:35.000 311 12632.95 277.10 54757.38 88888.00 2013-11-07 00:51:35.125 311 12632.95 277.12 54757.40 88888.00 2013-11-07 00:51:35.250 311 12632.92 277.10 54757.40 88888.00 2013-11-07 00:51:35.375 311 12633.00 277.12 54757.40 88888.00 2013-11-07 00:51:35.500 311 12632.98 277.10 54757.40 88888.00 2013-11-07 00:51:35.625 311 12632.95 277.10 54757.38 88888.00 2013-11-07 00:51:35.750 311 12632.95 277.07 54757.38 88888.00 2013-11-07 00:51:35.875 311 12632.92 277.10 54757.38 88888.00 2013-11-07 00:51:36.000 311 12632.90 277.07 54757.35 88888.00 2013-11-07 00:51:36.125 311 12632.90 277.07 54757.40 88888.00 2013-11-07 00:51:36.250 311 12632.88 277.10 54757.40 88888.00 2013-11-07 00:51:36.375 311 12632.88 277.12 54757.40 88888.00 2013-11-07 00:51:36.500 311 12632.92 277.10 54757.40 88888.00 2013-11-07 00:51:36.625 311 12632.95 277.07 54757.43 88888.00 2013-11-07 00:51:36.750 311 12632.95 277.10 54757.43 88888.00 2013-11-07 00:51:36.875 311 12632.95 277.10 54757.43 88888.00 2013-11-07 00:51:37.000 311 12632.98 277.07 54757.43 88888.00 2013-11-07 00:51:37.125 311 12632.98 277.10 54757.43 88888.00 2013-11-07 00:51:37.250 311 12633.00 277.12 54757.40 88888.00 2013-11-07 00:51:37.375 311 12632.98 277.12 54757.40 88888.00 2013-11-07 00:51:37.500 311 12632.92 277.12 54757.40 88888.00 2013-11-07 00:51:37.625 311 12632.98 277.15 54757.40 88888.00 2013-11-07 00:51:37.750 311 12633.05 277.12 54757.43 88888.00 2013-11-07 00:51:37.875 311 12633.05 277.12 54757.43 88888.00 2013-11-07 00:51:38.000 311 12633.02 277.12 54757.38 88888.00 2013-11-07 00:51:38.125 311 12632.95 277.10 54757.43 88888.00 2013-11-07 00:51:38.250 311 12632.90 277.07 54757.40 88888.00 2013-11-07 00:51:38.375 311 12632.92 277.10 54757.38 88888.00 2013-11-07 00:51:38.500 311 12633.00 277.10 54757.38 88888.00 2013-11-07 00:51:38.625 311 12633.02 277.10 54757.38 88888.00 2013-11-07 00:51:38.750 311 12633.00 277.10 54757.38 88888.00 2013-11-07 00:51:38.875 311 12633.00 277.07 54757.38 88888.00 2013-11-07 00:51:39.000 311 12633.00 277.02 54757.35 88888.00 2013-11-07 00:51:39.125 311 12633.02 277.02 54757.35 88888.00 2013-11-07 00:51:39.250 311 12632.98 277.05 54757.38 88888.00 2013-11-07 00:51:39.375 311 12632.98 277.07 54757.38 88888.00 2013-11-07 00:51:39.500 311 12632.92 277.07 54757.38 88888.00 2013-11-07 00:51:39.625 311 12632.95 277.07 54757.38 88888.00 2013-11-07 00:51:39.750 311 12633.00 277.10 54757.38 88888.00 2013-11-07 00:51:39.875 311 12633.02 277.07 54757.38 88888.00 2013-11-07 00:51:40.000 311 12632.92 277.05 54757.35 88888.00 2013-11-07 00:51:40.125 311 12632.90 277.05 54757.35 88888.00 2013-11-07 00:51:40.250 311 12632.98 277.07 54757.43 88888.00 2013-11-07 00:51:40.375 311 12632.92 277.05 54757.40 88888.00 2013-11-07 00:51:40.500 311 12632.88 277.02 54757.35 88888.00 2013-11-07 00:51:40.625 311 12632.92 277.05 54757.38 88888.00 2013-11-07 00:51:40.750 311 12632.95 277.05 54757.43 88888.00 2013-11-07 00:51:40.875 311 12632.90 277.07 54757.40 88888.00 2013-11-07 00:51:41.000 311 12632.98 277.05 54757.40 88888.00 2013-11-07 00:51:41.125 311 12633.02 277.10 54757.40 88888.00 2013-11-07 00:51:41.250 311 12633.05 277.07 54757.40 88888.00 2013-11-07 00:51:41.375 311 12633.05 277.05 54757.40 88888.00 2013-11-07 00:51:41.500 311 12633.00 277.05 54757.38 88888.00 2013-11-07 00:51:41.625 311 12632.98 277.07 54757.40 88888.00 2013-11-07 00:51:41.750 311 12632.98 277.10 54757.38 88888.00 2013-11-07 00:51:41.875 311 12632.95 277.07 54757.38 88888.00 2013-11-07 00:51:42.000 311 12632.90 277.05 54757.35 88888.00 2013-11-07 00:51:42.125 311 12632.95 277.05 54757.38 88888.00 2013-11-07 00:51:42.250 311 12633.00 277.05 54757.40 88888.00 2013-11-07 00:51:42.375 311 12632.98 277.02 54757.38 88888.00 2013-11-07 00:51:42.500 311 12632.90 277.05 54757.38 88888.00 2013-11-07 00:51:42.625 311 12632.90 277.10 54757.40 88888.00 2013-11-07 00:51:42.750 311 12632.92 277.07 54757.38 88888.00 2013-11-07 00:51:42.875 311 12632.98 277.07 54757.40 88888.00 2013-11-07 00:51:43.000 311 12633.02 277.05 54757.40 88888.00 2013-11-07 00:51:43.125 311 12633.00 277.02 54757.43 88888.00 2013-11-07 00:51:43.250 311 12633.00 277.02 54757.43 88888.00 2013-11-07 00:51:43.375 311 12633.05 277.05 54757.40 88888.00 2013-11-07 00:51:43.500 311 12633.05 277.05 54757.40 88888.00 2013-11-07 00:51:43.625 311 12633.02 277.02 54757.40 88888.00 2013-11-07 00:51:43.750 311 12632.98 277.02 54757.38 88888.00 2013-11-07 00:51:43.875 311 12633.00 277.00 54757.38 88888.00 2013-11-07 00:51:44.000 311 12633.00 277.00 54757.35 88888.00 2013-11-07 00:51:44.125 311 12632.92 276.98 54757.35 88888.00 2013-11-07 00:51:44.250 311 12632.95 277.00 54757.38 88888.00 2013-11-07 00:51:44.375 311 12633.00 277.02 54757.38 88888.00 2013-11-07 00:51:44.500 311 12633.00 277.02 54757.38 88888.00 2013-11-07 00:51:44.625 311 12633.00 277.05 54757.40 88888.00 2013-11-07 00:51:44.750 311 12633.00 277.02 54757.40 88888.00 2013-11-07 00:51:44.875 311 12632.98 277.00 54757.38 88888.00 2013-11-07 00:51:45.000 311 12632.95 277.00 54757.38 88888.00 2013-11-07 00:51:45.125 311 12633.00 277.02 54757.40 88888.00 2013-11-07 00:51:45.250 311 12632.95 277.02 54757.40 88888.00 2013-11-07 00:51:45.375 311 12632.90 277.02 54757.38 88888.00 2013-11-07 00:51:45.500 311 12632.90 277.02 54757.35 88888.00 2013-11-07 00:51:45.625 311 12632.92 277.02 54757.40 88888.00 2013-11-07 00:51:45.750 311 12632.95 277.05 54757.40 88888.00 2013-11-07 00:51:45.875 311 12632.92 277.05 54757.38 88888.00 2013-11-07 00:51:46.000 311 12632.88 277.05 54757.38 88888.00 2013-11-07 00:51:46.125 311 12632.88 277.07 54757.43 88888.00 2013-11-07 00:51:46.250 311 12632.90 277.07 54757.45 88888.00 2013-11-07 00:51:46.375 311 12632.90 277.05 54757.45 88888.00 2013-11-07 00:51:46.500 311 12632.92 277.10 54757.43 88888.00 2013-11-07 00:51:46.625 311 12633.00 277.12 54757.43 88888.00 2013-11-07 00:51:46.750 311 12633.00 277.10 54757.45 88888.00 2013-11-07 00:51:46.875 311 12632.95 277.07 54757.40 88888.00 2013-11-07 00:51:47.000 311 12632.92 277.05 54757.38 88888.00 2013-11-07 00:51:47.125 311 12632.95 277.05 54757.43 88888.00 2013-11-07 00:51:47.250 311 12632.90 277.02 54757.43 88888.00 2013-11-07 00:51:47.375 311 12632.90 277.02 54757.43 88888.00 2013-11-07 00:51:47.500 311 12632.92 277.05 54757.40 88888.00 2013-11-07 00:51:47.625 311 12632.92 277.05 54757.40 88888.00 2013-11-07 00:51:47.750 311 12632.92 277.05 54757.40 88888.00 2013-11-07 00:51:47.875 311 12632.98 277.02 54757.43 88888.00 2013-11-07 00:51:48.000 311 12632.95 277.05 54757.38 88888.00 2013-11-07 00:51:48.125 311 12632.92 277.05 54757.38 88888.00 2013-11-07 00:51:48.250 311 12632.88 277.00 54757.35 88888.00 2013-11-07 00:51:48.375 311 12632.88 277.00 54757.35 88888.00 2013-11-07 00:51:48.500 311 12632.92 277.00 54757.38 88888.00 2013-11-07 00:51:48.625 311 12632.95 277.00 54757.38 88888.00 2013-11-07 00:51:48.750 311 12632.95 277.02 54757.38 88888.00 2013-11-07 00:51:48.875 311 12632.98 276.98 54757.35 88888.00 2013-11-07 00:51:49.000 311 12632.95 277.00 54757.35 88888.00 2013-11-07 00:51:49.125 311 12632.90 277.02 54757.38 88888.00 2013-11-07 00:51:49.250 311 12632.88 277.00 54757.43 88888.00 2013-11-07 00:51:49.375 311 12632.92 277.05 54757.40 88888.00 2013-11-07 00:51:49.500 311 12632.92 277.00 54757.40 88888.00 2013-11-07 00:51:49.625 311 12633.02 277.00 54757.40 88888.00 2013-11-07 00:51:49.750 311 12633.05 277.02 54757.40 88888.00 2013-11-07 00:51:49.875 311 12633.02 277.00 54757.40 88888.00 2013-11-07 00:51:50.000 311 12632.95 276.98 54757.35 88888.00 2013-11-07 00:51:50.125 311 12632.95 277.00 54757.40 88888.00 2013-11-07 00:51:50.250 311 12632.90 277.00 54757.40 88888.00 2013-11-07 00:51:50.375 311 12632.95 277.02 54757.40 88888.00 2013-11-07 00:51:50.500 311 12633.02 277.00 54757.38 88888.00 2013-11-07 00:51:50.625 311 12633.00 277.02 54757.38 88888.00 2013-11-07 00:51:50.750 311 12632.95 277.02 54757.38 88888.00 2013-11-07 00:51:50.875 311 12632.95 277.02 54757.38 88888.00 2013-11-07 00:51:51.000 311 12632.95 277.00 54757.35 88888.00 2013-11-07 00:51:51.125 311 12633.02 277.00 54757.38 88888.00 2013-11-07 00:51:51.250 311 12632.98 277.00 54757.38 88888.00 2013-11-07 00:51:51.375 311 12633.00 276.98 54757.38 88888.00 2013-11-07 00:51:51.500 311 12632.95 277.00 54757.35 88888.00 2013-11-07 00:51:51.625 311 12632.90 277.00 54757.35 88888.00 2013-11-07 00:51:51.750 311 12632.92 277.02 54757.38 88888.00 2013-11-07 00:51:51.875 311 12632.92 277.00 54757.38 88888.00 2013-11-07 00:51:52.000 311 12632.98 277.00 54757.38 88888.00 2013-11-07 00:51:52.125 311 12633.05 277.02 54757.40 88888.00 2013-11-07 00:51:52.250 311 12633.05 276.98 54757.38 88888.00 2013-11-07 00:51:52.375 311 12633.00 277.00 54757.38 88888.00 2013-11-07 00:51:52.500 311 12632.98 277.00 54757.40 88888.00 2013-11-07 00:51:52.625 311 12632.98 277.02 54757.40 88888.00 2013-11-07 00:51:52.750 311 12633.00 277.02 54757.40 88888.00 2013-11-07 00:51:52.875 311 12633.00 277.00 54757.38 88888.00 2013-11-07 00:51:53.000 311 12632.98 277.02 54757.38 88888.00 2013-11-07 00:51:53.125 311 12632.95 277.02 54757.40 88888.00 2013-11-07 00:51:53.250 311 12633.00 277.02 54757.40 88888.00 2013-11-07 00:51:53.375 311 12632.98 277.05 54757.40 88888.00 2013-11-07 00:51:53.500 311 12632.95 277.05 54757.40 88888.00 2013-11-07 00:51:53.625 311 12633.00 277.02 54757.40 88888.00 2013-11-07 00:51:53.750 311 12633.02 277.00 54757.40 88888.00 2013-11-07 00:51:53.875 311 12632.98 276.98 54757.40 88888.00 2013-11-07 00:51:54.000 311 12632.95 276.98 54757.40 88888.00 2013-11-07 00:51:54.125 311 12632.98 277.02 54757.45 88888.00 2013-11-07 00:51:54.250 311 12633.00 277.00 54757.43 88888.00 2013-11-07 00:51:54.375 311 12632.98 277.02 54757.38 88888.00 2013-11-07 00:51:54.500 311 12632.95 277.02 54757.40 88888.00 2013-11-07 00:51:54.625 311 12633.02 277.02 54757.40 88888.00 2013-11-07 00:51:54.750 311 12633.00 276.98 54757.38 88888.00 2013-11-07 00:51:54.875 311 12633.00 276.98 54757.40 88888.00 2013-11-07 00:51:55.000 311 12633.00 277.00 54757.40 88888.00 2013-11-07 00:51:55.125 311 12633.02 277.00 54757.43 88888.00 2013-11-07 00:51:55.250 311 12632.98 277.00 54757.40 88888.00 2013-11-07 00:51:55.375 311 12632.95 277.00 54757.40 88888.00 2013-11-07 00:51:55.500 311 12632.95 277.00 54757.40 88888.00 2013-11-07 00:51:55.625 311 12632.92 277.00 54757.40 88888.00 2013-11-07 00:51:55.750 311 12632.95 277.00 54757.43 88888.00 2013-11-07 00:51:55.875 311 12632.90 277.02 54757.40 88888.00 2013-11-07 00:51:56.000 311 12632.90 277.00 54757.40 88888.00 2013-11-07 00:51:56.125 311 12632.98 277.02 54757.40 88888.00 2013-11-07 00:51:56.250 311 12632.95 276.98 54757.43 88888.00 2013-11-07 00:51:56.375 311 12632.98 277.00 54757.43 88888.00 2013-11-07 00:51:56.500 311 12632.98 277.00 54757.43 88888.00 2013-11-07 00:51:56.625 311 12632.95 276.98 54757.40 88888.00 2013-11-07 00:51:56.750 311 12632.98 276.98 54757.40 88888.00 2013-11-07 00:51:56.875 311 12633.05 277.00 54757.43 88888.00 2013-11-07 00:51:57.000 311 12633.02 277.00 54757.40 88888.00 2013-11-07 00:51:57.125 311 12632.98 277.02 54757.43 88888.00 2013-11-07 00:51:57.250 311 12632.95 277.02 54757.43 88888.00 2013-11-07 00:51:57.375 311 12632.95 277.00 54757.43 88888.00 2013-11-07 00:51:57.500 311 12632.98 276.98 54757.43 88888.00 2013-11-07 00:51:57.625 311 12633.00 276.98 54757.40 88888.00 2013-11-07 00:51:57.750 311 12633.00 276.98 54757.38 88888.00 2013-11-07 00:51:57.875 311 12632.98 276.95 54757.40 88888.00 2013-11-07 00:51:58.000 311 12632.92 276.98 54757.40 88888.00 2013-11-07 00:51:58.125 311 12632.90 276.98 54757.38 88888.00 2013-11-07 00:51:58.250 311 12632.92 276.98 54757.38 88888.00 2013-11-07 00:51:58.375 311 12633.00 276.98 54757.38 88888.00 2013-11-07 00:51:58.500 311 12633.05 277.00 54757.40 88888.00 2013-11-07 00:51:58.625 311 12633.02 277.00 54757.40 88888.00 2013-11-07 00:51:58.750 311 12633.02 277.00 54757.40 88888.00 2013-11-07 00:51:58.875 311 12633.00 277.00 54757.38 88888.00 2013-11-07 00:51:59.000 311 12633.00 276.98 54757.35 88888.00 2013-11-07 00:51:59.125 311 12633.00 276.98 54757.38 88888.00 2013-11-07 00:51:59.250 311 12632.95 276.98 54757.35 88888.00 2013-11-07 00:51:59.375 311 12632.95 276.98 54757.38 88888.00 2013-11-07 00:51:59.500 311 12632.90 276.98 54757.40 88888.00 2013-11-07 00:51:59.625 311 12632.92 276.98 54757.38 88888.00 2013-11-07 00:51:59.750 311 12633.00 277.00 54757.40 88888.00 2013-11-07 00:51:59.875 311 12632.95 276.98 54757.38 88888.00 2013-11-07 00:52:00.000 311 12632.90 276.98 54757.38 88888.00 2013-11-07 00:52:00.125 311 12632.88 276.98 54757.40 88888.00 2013-11-07 00:52:00.250 311 12632.90 276.93 54757.40 88888.00 2013-11-07 00:52:00.375 311 12632.95 276.98 54757.38 88888.00 2013-11-07 00:52:00.500 311 12632.95 276.98 54757.38 88888.00 2013-11-07 00:52:00.625 311 12632.95 276.98 54757.38 88888.00 2013-11-07 00:52:00.750 311 12632.98 276.95 54757.38 88888.00 2013-11-07 00:52:00.875 311 12632.98 276.95 54757.38 88888.00 2013-11-07 00:52:01.000 311 12632.98 276.95 54757.35 88888.00 2013-11-07 00:52:01.125 311 12632.90 276.95 54757.38 88888.00 2013-11-07 00:52:01.250 311 12632.88 276.95 54757.38 88888.00 2013-11-07 00:52:01.375 311 12632.92 276.93 54757.35 88888.00 2013-11-07 00:52:01.500 311 12633.02 276.95 54757.38 88888.00 2013-11-07 00:52:01.625 311 12632.98 276.95 54757.40 88888.00 2013-11-07 00:52:01.750 311 12632.95 276.95 54757.38 88888.00 2013-11-07 00:52:01.875 311 12633.02 276.95 54757.38 88888.00 2013-11-07 00:52:02.000 311 12633.05 276.95 54757.38 88888.00 2013-11-07 00:52:02.125 311 12633.05 276.95 54757.40 88888.00 2013-11-07 00:52:02.250 311 12633.02 276.93 54757.40 88888.00 2013-11-07 00:52:02.375 311 12633.12 276.95 54757.38 88888.00 2013-11-07 00:52:02.500 311 12633.12 276.95 54757.40 88888.00 2013-11-07 00:52:02.625 311 12633.12 276.93 54757.38 88888.00 2013-11-07 00:52:02.750 311 12633.05 276.90 54757.38 88888.00 2013-11-07 00:52:02.875 311 12633.00 276.90 54757.38 88888.00 2013-11-07 00:52:03.000 311 12633.05 276.90 54757.38 88888.00 2013-11-07 00:52:03.125 311 12633.08 276.93 54757.35 88888.00 2013-11-07 00:52:03.250 311 12632.98 276.90 54757.40 88888.00 2013-11-07 00:52:03.375 311 12632.98 276.93 54757.40 88888.00 2013-11-07 00:52:03.500 311 12633.02 276.93 54757.40 88888.00 2013-11-07 00:52:03.625 311 12633.05 276.95 54757.40 88888.00 2013-11-07 00:52:03.750 311 12633.02 276.93 54757.38 88888.00 2013-11-07 00:52:03.875 311 12632.98 276.88 54757.35 88888.00 2013-11-07 00:52:04.000 311 12632.98 276.88 54757.38 88888.00 2013-11-07 00:52:04.125 311 12632.98 276.90 54757.38 88888.00 2013-11-07 00:52:04.250 311 12633.00 276.90 54757.40 88888.00 2013-11-07 00:52:04.375 311 12633.02 276.90 54757.38 88888.00 2013-11-07 00:52:04.500 311 12633.00 276.93 54757.38 88888.00 2013-11-07 00:52:04.625 311 12633.02 276.90 54757.38 88888.00 2013-11-07 00:52:04.750 311 12633.08 276.90 54757.38 88888.00 2013-11-07 00:52:04.875 311 12633.00 276.93 54757.38 88888.00 2013-11-07 00:52:05.000 311 12633.00 276.93 54757.38 88888.00 2013-11-07 00:52:05.125 311 12633.02 276.90 54757.38 88888.00 2013-11-07 00:52:05.250 311 12633.02 276.90 54757.40 88888.00 2013-11-07 00:52:05.375 311 12633.00 276.90 54757.40 88888.00 2013-11-07 00:52:05.500 311 12632.95 276.90 54757.45 88888.00 2013-11-07 00:52:05.625 311 12632.98 276.90 54757.45 88888.00 2013-11-07 00:52:05.750 311 12632.95 276.93 54757.43 88888.00 2013-11-07 00:52:05.875 311 12632.90 276.93 54757.40 88888.00 2013-11-07 00:52:06.000 311 12632.95 276.90 54757.40 88888.00 2013-11-07 00:52:06.125 311 12633.00 276.90 54757.40 88888.00 2013-11-07 00:52:06.250 311 12633.02 276.90 54757.40 88888.00 2013-11-07 00:52:06.375 311 12633.12 276.93 54757.43 88888.00 2013-11-07 00:52:06.500 311 12633.17 276.90 54757.45 88888.00 2013-11-07 00:52:06.625 311 12633.15 276.90 54757.43 88888.00 2013-11-07 00:52:06.750 311 12633.12 276.88 54757.40 88888.00 2013-11-07 00:52:06.875 311 12633.08 276.85 54757.40 88888.00 2013-11-07 00:52:07.000 311 12633.05 276.85 54757.43 88888.00 2013-11-07 00:52:07.125 311 12633.05 276.88 54757.43 88888.00 2013-11-07 00:52:07.250 311 12633.02 276.88 54757.40 88888.00 2013-11-07 00:52:07.375 311 12633.02 276.88 54757.40 88888.00 2013-11-07 00:52:07.500 311 12633.02 276.88 54757.40 88888.00 2013-11-07 00:52:07.625 311 12633.02 276.88 54757.35 88888.00 2013-11-07 00:52:07.750 311 12633.02 276.85 54757.38 88888.00 2013-11-07 00:52:07.875 311 12633.05 276.85 54757.40 88888.00 2013-11-07 00:52:08.000 311 12633.08 276.85 54757.38 88888.00 2013-11-07 00:52:08.125 311 12633.02 276.85 54757.35 88888.00 2013-11-07 00:52:08.250 311 12633.00 276.82 54757.40 88888.00 2013-11-07 00:52:08.375 311 12632.98 276.82 54757.40 88888.00 2013-11-07 00:52:08.500 311 12632.95 276.85 54757.40 88888.00 2013-11-07 00:52:08.625 311 12632.95 276.85 54757.40 88888.00 2013-11-07 00:52:08.750 311 12632.98 276.88 54757.38 88888.00 2013-11-07 00:52:08.875 311 12633.02 276.85 54757.38 88888.00 2013-11-07 00:52:09.000 311 12633.05 276.85 54757.38 88888.00 2013-11-07 00:52:09.125 311 12633.05 276.82 54757.35 88888.00 2013-11-07 00:52:09.250 311 12633.00 276.82 54757.38 88888.00 2013-11-07 00:52:09.375 311 12633.00 276.85 54757.40 88888.00 2013-11-07 00:52:09.500 311 12633.00 276.85 54757.40 88888.00 2013-11-07 00:52:09.625 311 12633.00 276.82 54757.40 88888.00 2013-11-07 00:52:09.750 311 12633.00 276.85 54757.40 88888.00 2013-11-07 00:52:09.875 311 12632.95 276.85 54757.43 88888.00 2013-11-07 00:52:10.000 311 12632.98 276.82 54757.43 88888.00 2013-11-07 00:52:10.125 311 12632.95 276.80 54757.40 88888.00 2013-11-07 00:52:10.250 311 12632.90 276.82 54757.40 88888.00 2013-11-07 00:52:10.375 311 12632.98 276.88 54757.43 88888.00 2013-11-07 00:52:10.500 311 12633.05 276.88 54757.43 88888.00 2013-11-07 00:52:10.625 311 12633.02 276.85 54757.40 88888.00 2013-11-07 00:52:10.750 311 12633.05 276.82 54757.40 88888.00 2013-11-07 00:52:10.875 311 12633.02 276.82 54757.40 88888.00 2013-11-07 00:52:11.000 311 12632.98 276.80 54757.38 88888.00 2013-11-07 00:52:11.125 311 12633.05 276.82 54757.35 88888.00 2013-11-07 00:52:11.250 311 12633.05 276.85 54757.40 88888.00 2013-11-07 00:52:11.375 311 12632.98 276.85 54757.38 88888.00 2013-11-07 00:52:11.500 311 12632.98 276.85 54757.38 88888.00 2013-11-07 00:52:11.625 311 12633.08 276.88 54757.40 88888.00 2013-11-07 00:52:11.750 311 12633.08 276.85 54757.38 88888.00 2013-11-07 00:52:11.875 311 12633.02 276.85 54757.38 88888.00 2013-11-07 00:52:12.000 311 12633.00 276.85 54757.35 88888.00 2013-11-07 00:52:12.125 311 12632.92 276.82 54757.35 88888.00 2013-11-07 00:52:12.250 311 12632.92 276.82 54757.38 88888.00 2013-11-07 00:52:12.375 311 12632.98 276.85 54757.38 88888.00 2013-11-07 00:52:12.500 311 12633.00 276.88 54757.40 88888.00 2013-11-07 00:52:12.625 311 12632.98 276.82 54757.40 88888.00 2013-11-07 00:52:12.750 311 12632.98 276.85 54757.40 88888.00 2013-11-07 00:52:12.875 311 12633.00 276.85 54757.40 88888.00 2013-11-07 00:52:13.000 311 12633.02 276.85 54757.38 88888.00 2013-11-07 00:52:13.125 311 12632.98 276.82 54757.38 88888.00 2013-11-07 00:52:13.250 311 12632.90 276.80 54757.38 88888.00 2013-11-07 00:52:13.375 311 12632.90 276.82 54757.40 88888.00 2013-11-07 00:52:13.500 311 12632.90 276.82 54757.40 88888.00 2013-11-07 00:52:13.625 311 12632.95 276.82 54757.38 88888.00 2013-11-07 00:52:13.750 311 12632.98 276.82 54757.40 88888.00 2013-11-07 00:52:13.875 311 12633.02 276.82 54757.38 88888.00 2013-11-07 00:52:14.000 311 12633.00 276.82 54757.35 88888.00 2013-11-07 00:52:14.125 311 12633.02 276.82 54757.35 88888.00 2013-11-07 00:52:14.250 311 12632.98 276.80 54757.38 88888.00 2013-11-07 00:52:14.375 311 12633.00 276.80 54757.38 88888.00 2013-11-07 00:52:14.500 311 12633.00 276.80 54757.35 88888.00 2013-11-07 00:52:14.625 311 12633.05 276.80 54757.35 88888.00 2013-11-07 00:52:14.750 311 12633.02 276.80 54757.35 88888.00 2013-11-07 00:52:14.875 311 12633.05 276.77 54757.35 88888.00 2013-11-07 00:52:15.000 311 12633.08 276.80 54757.35 88888.00 2013-11-07 00:52:15.125 311 12633.08 276.80 54757.38 88888.00 2013-11-07 00:52:15.250 311 12633.00 276.77 54757.43 88888.00 2013-11-07 00:52:15.375 311 12633.02 276.77 54757.40 88888.00 2013-11-07 00:52:15.500 311 12633.02 276.77 54757.40 88888.00 2013-11-07 00:52:15.625 311 12633.02 276.80 54757.43 88888.00 2013-11-07 00:52:15.750 311 12632.95 276.77 54757.40 88888.00 2013-11-07 00:52:15.875 311 12632.92 276.77 54757.40 88888.00 2013-11-07 00:52:16.000 311 12632.98 276.77 54757.38 88888.00 2013-11-07 00:52:16.125 311 12633.02 276.77 54757.40 88888.00 2013-11-07 00:52:16.250 311 12633.05 276.77 54757.43 88888.00 2013-11-07 00:52:16.375 311 12633.10 276.80 54757.43 88888.00 2013-11-07 00:52:16.500 311 12633.08 276.82 54757.40 88888.00 2013-11-07 00:52:16.625 311 12633.08 276.82 54757.43 88888.00 2013-11-07 00:52:16.750 311 12633.08 276.80 54757.40 88888.00 2013-11-07 00:52:16.875 311 12633.00 276.77 54757.38 88888.00 2013-11-07 00:52:17.000 311 12633.00 276.77 54757.38 88888.00 2013-11-07 00:52:17.125 311 12633.00 276.77 54757.38 88888.00 2013-11-07 00:52:17.250 311 12633.08 276.80 54757.38 88888.00 2013-11-07 00:52:17.375 311 12633.15 276.80 54757.38 88888.00 2013-11-07 00:52:17.500 311 12633.15 276.80 54757.38 88888.00 2013-11-07 00:52:17.625 311 12633.10 276.80 54757.38 88888.00 2013-11-07 00:52:17.750 311 12633.12 276.77 54757.35 88888.00 2013-11-07 00:52:17.875 311 12633.17 276.80 54757.35 88888.00 2013-11-07 00:52:18.000 311 12633.17 276.82 54757.38 88888.00 2013-11-07 00:52:18.125 311 12633.12 276.82 54757.40 88888.00 2013-11-07 00:52:18.250 311 12633.05 276.80 54757.40 88888.00 2013-11-07 00:52:18.375 311 12633.02 276.80 54757.38 88888.00 2013-11-07 00:52:18.500 311 12633.00 276.80 54757.38 88888.00 2013-11-07 00:52:18.625 311 12633.02 276.80 54757.38 88888.00 2013-11-07 00:52:18.750 311 12633.08 276.77 54757.38 88888.00 2013-11-07 00:52:18.875 311 12633.10 276.75 54757.38 88888.00 2013-11-07 00:52:19.000 311 12633.08 276.75 54757.35 88888.00 2013-11-07 00:52:19.125 311 12633.08 276.77 54757.38 88888.00 2013-11-07 00:52:19.250 311 12633.15 276.77 54757.40 88888.00 2013-11-07 00:52:19.375 311 12633.12 276.80 54757.40 88888.00 2013-11-07 00:52:19.500 311 12633.08 276.77 54757.40 88888.00 2013-11-07 00:52:19.625 311 12633.05 276.77 54757.43 88888.00 2013-11-07 00:52:19.750 311 12633.00 276.80 54757.40 88888.00 2013-11-07 00:52:19.875 311 12633.00 276.80 54757.40 88888.00 2013-11-07 00:52:20.000 311 12632.98 276.75 54757.38 88888.00 2013-11-07 00:52:20.125 311 12632.98 276.75 54757.38 88888.00 2013-11-07 00:52:20.250 311 12633.05 276.75 54757.38 88888.00 2013-11-07 00:52:20.375 311 12633.15 276.75 54757.38 88888.00 2013-11-07 00:52:20.500 311 12633.15 276.75 54757.35 88888.00 2013-11-07 00:52:20.625 311 12633.12 276.75 54757.38 88888.00 2013-11-07 00:52:20.750 311 12633.05 276.75 54757.40 88888.00 2013-11-07 00:52:20.875 311 12633.05 276.80 54757.40 88888.00 2013-11-07 00:52:21.000 311 12633.02 276.77 54757.38 88888.00 2013-11-07 00:52:21.125 311 12633.08 276.75 54757.38 88888.00 2013-11-07 00:52:21.250 311 12633.08 276.75 54757.40 88888.00 2013-11-07 00:52:21.375 311 12633.08 276.77 54757.38 88888.00 2013-11-07 00:52:21.500 311 12633.10 276.75 54757.38 88888.00 2013-11-07 00:52:21.625 311 12633.12 276.75 54757.40 88888.00 2013-11-07 00:52:21.750 311 12633.17 276.77 54757.40 88888.00 2013-11-07 00:52:21.875 311 12633.15 276.73 54757.38 88888.00 2013-11-07 00:52:22.000 311 12633.17 276.73 54757.38 88888.00 2013-11-07 00:52:22.125 311 12633.17 276.77 54757.38 88888.00 2013-11-07 00:52:22.250 311 12633.15 276.75 54757.38 88888.00 2013-11-07 00:52:22.375 311 12633.08 276.77 54757.35 88888.00 2013-11-07 00:52:22.500 311 12633.02 276.75 54757.38 88888.00 2013-11-07 00:52:22.625 311 12632.98 276.73 54757.38 88888.00 2013-11-07 00:52:22.750 311 12632.98 276.70 54757.40 88888.00 2013-11-07 00:52:22.875 311 12633.02 276.73 54757.43 88888.00 2013-11-07 00:52:23.000 311 12633.12 276.77 54757.40 88888.00 2013-11-07 00:52:23.125 311 12633.10 276.75 54757.40 88888.00 2013-11-07 00:52:23.250 311 12633.10 276.73 54757.38 88888.00 2013-11-07 00:52:23.375 311 12633.10 276.70 54757.38 88888.00 2013-11-07 00:52:23.500 311 12633.12 276.70 54757.38 88888.00 2013-11-07 00:52:23.625 311 12633.17 276.70 54757.38 88888.00 2013-11-07 00:52:23.750 311 12633.12 276.68 54757.35 88888.00 2013-11-07 00:52:23.875 311 12633.10 276.65 54757.38 88888.00 2013-11-07 00:52:24.000 311 12633.15 276.68 54757.35 88888.00 2013-11-07 00:52:24.125 311 12633.17 276.68 54757.35 88888.00 2013-11-07 00:52:24.250 311 12633.17 276.68 54757.38 88888.00 2013-11-07 00:52:24.375 311 12633.20 276.70 54757.35 88888.00 2013-11-07 00:52:24.500 311 12633.15 276.68 54757.38 88888.00 2013-11-07 00:52:24.625 311 12633.12 276.70 54757.38 88888.00 2013-11-07 00:52:24.750 311 12633.17 276.73 54757.38 88888.00 2013-11-07 00:52:24.875 311 12633.15 276.73 54757.38 88888.00 2013-11-07 00:52:25.000 311 12633.17 276.70 54757.40 88888.00 2013-11-07 00:52:25.125 311 12633.15 276.70 54757.43 88888.00 2013-11-07 00:52:25.250 311 12633.15 276.70 54757.43 88888.00 2013-11-07 00:52:25.375 311 12633.15 276.70 54757.38 88888.00 2013-11-07 00:52:25.500 311 12633.08 276.70 54757.38 88888.00 2013-11-07 00:52:25.625 311 12633.08 276.73 54757.40 88888.00 2013-11-07 00:52:25.750 311 12633.10 276.70 54757.40 88888.00 2013-11-07 00:52:25.875 311 12633.10 276.68 54757.38 88888.00 2013-11-07 00:52:26.000 311 12633.05 276.70 54757.38 88888.00 2013-11-07 00:52:26.125 311 12633.08 276.70 54757.40 88888.00 2013-11-07 00:52:26.250 311 12633.17 276.68 54757.43 88888.00 2013-11-07 00:52:26.375 311 12633.20 276.68 54757.40 88888.00 2013-11-07 00:52:26.500 311 12633.15 276.68 54757.40 88888.00 2013-11-07 00:52:26.625 311 12633.08 276.68 54757.38 88888.00 2013-11-07 00:52:26.750 311 12633.08 276.68 54757.40 88888.00 2013-11-07 00:52:26.875 311 12633.17 276.68 54757.40 88888.00 2013-11-07 00:52:27.000 311 12633.20 276.70 54757.35 88888.00 2013-11-07 00:52:27.125 311 12633.12 276.70 54757.40 88888.00 2013-11-07 00:52:27.250 311 12633.12 276.68 54757.40 88888.00 2013-11-07 00:52:27.375 311 12633.15 276.68 54757.40 88888.00 2013-11-07 00:52:27.500 311 12633.20 276.65 54757.40 88888.00 2013-11-07 00:52:27.625 311 12633.20 276.68 54757.38 88888.00 2013-11-07 00:52:27.750 311 12633.15 276.65 54757.38 88888.00 2013-11-07 00:52:27.875 311 12633.12 276.65 54757.38 88888.00 2013-11-07 00:52:28.000 311 12633.20 276.62 54757.38 88888.00 2013-11-07 00:52:28.125 311 12633.23 276.68 54757.40 88888.00 2013-11-07 00:52:28.250 311 12633.23 276.65 54757.43 88888.00 2013-11-07 00:52:28.375 311 12633.20 276.68 54757.40 88888.00 2013-11-07 00:52:28.500 311 12633.20 276.68 54757.40 88888.00 2013-11-07 00:52:28.625 311 12633.17 276.68 54757.40 88888.00 2013-11-07 00:52:28.750 311 12633.15 276.70 54757.40 88888.00 2013-11-07 00:52:28.875 311 12633.15 276.68 54757.40 88888.00 2013-11-07 00:52:29.000 311 12633.15 276.65 54757.40 88888.00 2013-11-07 00:52:29.125 311 12633.10 276.65 54757.40 88888.00 2013-11-07 00:52:29.250 311 12633.08 276.62 54757.40 88888.00 2013-11-07 00:52:29.375 311 12633.10 276.65 54757.40 88888.00 2013-11-07 00:52:29.500 311 12633.08 276.62 54757.40 88888.00 2013-11-07 00:52:29.625 311 12633.12 276.62 54757.40 88888.00 2013-11-07 00:52:29.750 311 12633.12 276.62 54757.40 88888.00 2013-11-07 00:52:29.875 311 12633.12 276.62 54757.43 88888.00 2013-11-07 00:52:30.000 311 12633.15 276.62 54757.40 88888.00 2013-11-07 00:52:30.125 311 12633.23 276.62 54757.40 88888.00 2013-11-07 00:52:30.250 311 12633.23 276.65 54757.43 88888.00 2013-11-07 00:52:30.375 311 12633.25 276.62 54757.40 88888.00 2013-11-07 00:52:30.500 311 12633.17 276.62 54757.38 88888.00 2013-11-07 00:52:30.625 311 12633.17 276.62 54757.40 88888.00 2013-11-07 00:52:30.750 311 12633.20 276.65 54757.38 88888.00 2013-11-07 00:52:30.875 311 12633.17 276.62 54757.38 88888.00 2013-11-07 00:52:31.000 311 12633.15 276.62 54757.38 88888.00 2013-11-07 00:52:31.125 311 12633.15 276.60 54757.38 88888.00 2013-11-07 00:52:31.250 311 12633.08 276.57 54757.40 88888.00 2013-11-07 00:52:31.375 311 12633.05 276.60 54757.38 88888.00 2013-11-07 00:52:31.500 311 12633.10 276.62 54757.35 88888.00 2013-11-07 00:52:31.625 311 12633.08 276.62 54757.35 88888.00 2013-11-07 00:52:31.750 311 12633.10 276.60 54757.38 88888.00 2013-11-07 00:52:31.875 311 12633.10 276.55 54757.38 88888.00 2013-11-07 00:52:32.000 311 12633.15 276.55 54757.35 88888.00 2013-11-07 00:52:32.125 311 12633.15 276.55 54757.38 88888.00 2013-11-07 00:52:32.250 311 12633.02 276.55 54757.40 88888.00 2013-11-07 00:52:32.375 311 12633.02 276.57 54757.40 88888.00 2013-11-07 00:52:32.500 311 12633.05 276.57 54757.40 88888.00 2013-11-07 00:52:32.625 311 12633.05 276.55 54757.35 88888.00 2013-11-07 00:52:32.750 311 12633.08 276.55 54757.35 88888.00 2013-11-07 00:52:32.875 311 12633.05 276.55 54757.38 88888.00 2013-11-07 00:52:33.000 311 12633.02 276.57 54757.35 88888.00 2013-11-07 00:52:33.125 311 12633.08 276.57 54757.38 88888.00 2013-11-07 00:52:33.250 311 12633.02 276.57 54757.40 88888.00 2013-11-07 00:52:33.375 311 12633.00 276.57 54757.40 88888.00 2013-11-07 00:52:33.500 311 12633.05 276.57 54757.40 88888.00 2013-11-07 00:52:33.625 311 12633.15 276.60 54757.40 88888.00 2013-11-07 00:52:33.750 311 12633.12 276.57 54757.38 88888.00 2013-11-07 00:52:33.875 311 12633.05 276.57 54757.35 88888.00 2013-11-07 00:52:34.000 311 12633.00 276.52 54757.35 88888.00 2013-11-07 00:52:34.125 311 12633.02 276.55 54757.35 88888.00 2013-11-07 00:52:34.250 311 12633.05 276.57 54757.38 88888.00 2013-11-07 00:52:34.375 311 12633.05 276.60 54757.38 88888.00 2013-11-07 00:52:34.500 311 12633.02 276.60 54757.38 88888.00 2013-11-07 00:52:34.625 311 12633.05 276.57 54757.35 88888.00 2013-11-07 00:52:34.750 311 12633.08 276.57 54757.32 88888.00 2013-11-07 00:52:34.875 311 12633.08 276.60 54757.35 88888.00 2013-11-07 00:52:35.000 311 12633.00 276.60 54757.35 88888.00 2013-11-07 00:52:35.125 311 12633.00 276.57 54757.38 88888.00 2013-11-07 00:52:35.250 311 12633.00 276.55 54757.43 88888.00 2013-11-07 00:52:35.375 311 12633.00 276.60 54757.40 88888.00 2013-11-07 00:52:35.500 311 12633.02 276.60 54757.40 88888.00 2013-11-07 00:52:35.625 311 12633.05 276.57 54757.38 88888.00 2013-11-07 00:52:35.750 311 12633.02 276.55 54757.38 88888.00 2013-11-07 00:52:35.875 311 12633.02 276.55 54757.38 88888.00 2013-11-07 00:52:36.000 311 12633.02 276.55 54757.38 88888.00 2013-11-07 00:52:36.125 311 12632.98 276.55 54757.40 88888.00 2013-11-07 00:52:36.250 311 12632.98 276.57 54757.40 88888.00 2013-11-07 00:52:36.375 311 12633.02 276.57 54757.40 88888.00 2013-11-07 00:52:36.500 311 12633.10 276.60 54757.40 88888.00 2013-11-07 00:52:36.625 311 12633.08 276.57 54757.38 88888.00 2013-11-07 00:52:36.750 311 12633.12 276.55 54757.40 88888.00 2013-11-07 00:52:36.875 311 12633.12 276.55 54757.38 88888.00 2013-11-07 00:52:37.000 311 12633.08 276.55 54757.38 88888.00 2013-11-07 00:52:37.125 311 12633.05 276.57 54757.35 88888.00 2013-11-07 00:52:37.250 311 12633.02 276.52 54757.38 88888.00 2013-11-07 00:52:37.375 311 12633.05 276.55 54757.38 88888.00 2013-11-07 00:52:37.500 311 12633.10 276.57 54757.38 88888.00 2013-11-07 00:52:37.625 311 12633.08 276.60 54757.35 88888.00 2013-11-07 00:52:37.750 311 12633.05 276.60 54757.35 88888.00 2013-11-07 00:52:37.875 311 12633.08 276.60 54757.35 88888.00 2013-11-07 00:52:38.000 311 12633.00 276.60 54757.35 88888.00 2013-11-07 00:52:38.125 311 12633.00 276.60 54757.35 88888.00 2013-11-07 00:52:38.250 311 12633.00 276.52 54757.35 88888.00 2013-11-07 00:52:38.375 311 12633.02 276.55 54757.35 88888.00 2013-11-07 00:52:38.500 311 12632.98 276.55 54757.35 88888.00 2013-11-07 00:52:38.625 311 12632.98 276.52 54757.38 88888.00 2013-11-07 00:52:38.750 311 12633.02 276.55 54757.38 88888.00 2013-11-07 00:52:38.875 311 12633.05 276.57 54757.38 88888.00 2013-11-07 00:52:39.000 311 12633.10 276.55 54757.35 88888.00 2013-11-07 00:52:39.125 311 12633.17 276.55 54757.38 88888.00 2013-11-07 00:52:39.250 311 12633.12 276.55 54757.38 88888.00 2013-11-07 00:52:39.375 311 12633.10 276.57 54757.38 88888.00 2013-11-07 00:52:39.500 311 12633.05 276.60 54757.40 88888.00 2013-11-07 00:52:39.625 311 12633.08 276.60 54757.38 88888.00 2013-11-07 00:52:39.750 311 12633.17 276.57 54757.35 88888.00 2013-11-07 00:52:39.875 311 12633.17 276.57 54757.32 88888.00 2013-11-07 00:52:40.000 311 12633.15 276.55 54757.38 88888.00 2013-11-07 00:52:40.125 311 12633.12 276.57 54757.38 88888.00 2013-11-07 00:52:40.250 311 12633.12 276.57 54757.35 88888.00 2013-11-07 00:52:40.375 311 12633.12 276.57 54757.32 88888.00 2013-11-07 00:52:40.500 311 12633.15 276.55 54757.35 88888.00 2013-11-07 00:52:40.625 311 12633.17 276.57 54757.35 88888.00 2013-11-07 00:52:40.750 311 12633.10 276.55 54757.35 88888.00 2013-11-07 00:52:40.875 311 12633.05 276.55 54757.32 88888.00 2013-11-07 00:52:41.000 311 12633.05 276.55 54757.32 88888.00 2013-11-07 00:52:41.125 311 12633.08 276.55 54757.35 88888.00 2013-11-07 00:52:41.250 311 12633.10 276.55 54757.38 88888.00 2013-11-07 00:52:41.375 311 12633.17 276.55 54757.35 88888.00 2013-11-07 00:52:41.500 311 12633.12 276.55 54757.35 88888.00 2013-11-07 00:52:41.625 311 12633.12 276.55 54757.32 88888.00 2013-11-07 00:52:41.750 311 12633.10 276.52 54757.32 88888.00 2013-11-07 00:52:41.875 311 12633.08 276.55 54757.32 88888.00 2013-11-07 00:52:42.000 311 12633.08 276.57 54757.32 88888.00 2013-11-07 00:52:42.125 311 12633.15 276.57 54757.35 88888.00 2013-11-07 00:52:42.250 311 12633.15 276.52 54757.38 88888.00 2013-11-07 00:52:42.375 311 12633.15 276.55 54757.38 88888.00 2013-11-07 00:52:42.500 311 12633.10 276.57 54757.35 88888.00 2013-11-07 00:52:42.625 311 12633.10 276.55 54757.35 88888.00 2013-11-07 00:52:42.750 311 12633.17 276.55 54757.30 88888.00 2013-11-07 00:52:42.875 311 12633.15 276.52 54757.30 88888.00 2013-11-07 00:52:43.000 311 12633.10 276.52 54757.28 88888.00 2013-11-07 00:52:43.125 311 12633.15 276.50 54757.32 88888.00 2013-11-07 00:52:43.250 311 12633.10 276.50 54757.35 88888.00 2013-11-07 00:52:43.375 311 12633.10 276.50 54757.35 88888.00 2013-11-07 00:52:43.500 311 12633.12 276.52 54757.35 88888.00 2013-11-07 00:52:43.625 311 12633.10 276.52 54757.30 88888.00 2013-11-07 00:52:43.750 311 12633.10 276.52 54757.30 88888.00 2013-11-07 00:52:43.875 311 12633.10 276.48 54757.35 88888.00 2013-11-07 00:52:44.000 311 12633.10 276.48 54757.30 88888.00 2013-11-07 00:52:44.125 311 12633.10 276.50 54757.30 88888.00 2013-11-07 00:52:44.250 311 12633.15 276.55 54757.32 88888.00 2013-11-07 00:52:44.375 311 12633.20 276.55 54757.30 88888.00 2013-11-07 00:52:44.500 311 12633.27 276.55 54757.32 88888.00 2013-11-07 00:52:44.625 311 12633.25 276.55 54757.35 88888.00 2013-11-07 00:52:44.750 311 12633.20 276.57 54757.38 88888.00 2013-11-07 00:52:44.875 311 12633.17 276.57 54757.35 88888.00 2013-11-07 00:52:45.000 311 12633.17 276.57 54757.32 88888.00 2013-11-07 00:52:45.125 311 12633.20 276.55 54757.32 88888.00 2013-11-07 00:52:45.250 311 12633.15 276.52 54757.32 88888.00 2013-11-07 00:52:45.375 311 12633.10 276.55 54757.32 88888.00 2013-11-07 00:52:45.500 311 12633.12 276.57 54757.35 88888.00 2013-11-07 00:52:45.625 311 12633.15 276.57 54757.32 88888.00 2013-11-07 00:52:45.750 311 12633.10 276.57 54757.35 88888.00 2013-11-07 00:52:45.875 311 12633.12 276.60 54757.35 88888.00 2013-11-07 00:52:46.000 311 12633.17 276.57 54757.32 88888.00 2013-11-07 00:52:46.125 311 12633.15 276.57 54757.32 88888.00 2013-11-07 00:52:46.250 311 12633.12 276.55 54757.35 88888.00 2013-11-07 00:52:46.375 311 12633.20 276.55 54757.32 88888.00 2013-11-07 00:52:46.500 311 12633.17 276.52 54757.32 88888.00 2013-11-07 00:52:46.625 311 12633.15 276.52 54757.32 88888.00 2013-11-07 00:52:46.750 311 12633.15 276.55 54757.30 88888.00 2013-11-07 00:52:46.875 311 12633.12 276.57 54757.30 88888.00 2013-11-07 00:52:47.000 311 12633.15 276.57 54757.28 88888.00 2013-11-07 00:52:47.125 311 12633.15 276.60 54757.32 88888.00 2013-11-07 00:52:47.250 311 12633.20 276.57 54757.32 88888.00 2013-11-07 00:52:47.375 311 12633.25 276.52 54757.32 88888.00 2013-11-07 00:52:47.500 311 12633.23 276.52 54757.30 88888.00 2013-11-07 00:52:47.625 311 12633.20 276.55 54757.28 88888.00 2013-11-07 00:52:47.750 311 12633.17 276.55 54757.28 88888.00 2013-11-07 00:52:47.875 311 12633.20 276.52 54757.30 88888.00 2013-11-07 00:52:48.000 311 12633.20 276.57 54757.30 88888.00 2013-11-07 00:52:48.125 311 12633.20 276.60 54757.30 88888.00 2013-11-07 00:52:48.250 311 12633.15 276.55 54757.30 88888.00 2013-11-07 00:52:48.375 311 12633.15 276.55 54757.28 88888.00 2013-11-07 00:52:48.500 311 12633.17 276.55 54757.30 88888.00 2013-11-07 00:52:48.625 311 12633.20 276.57 54757.32 88888.00 2013-11-07 00:52:48.750 311 12633.25 276.57 54757.32 88888.00 2013-11-07 00:52:48.875 311 12633.30 276.60 54757.35 88888.00 2013-11-07 00:52:49.000 311 12633.25 276.60 54757.32 88888.00 2013-11-07 00:52:49.125 311 12633.20 276.62 54757.32 88888.00 2013-11-07 00:52:49.250 311 12633.17 276.62 54757.30 88888.00 2013-11-07 00:52:49.375 311 12633.20 276.62 54757.32 88888.00 2013-11-07 00:52:49.500 311 12633.17 276.57 54757.30 88888.00 2013-11-07 00:52:49.625 311 12633.20 276.55 54757.28 88888.00 2013-11-07 00:52:49.750 311 12633.20 276.60 54757.30 88888.00 2013-11-07 00:52:49.875 311 12633.20 276.62 54757.32 88888.00 2013-11-07 00:52:50.000 311 12633.23 276.60 54757.32 88888.00 2013-11-07 00:52:50.125 311 12633.25 276.57 54757.32 88888.00 2013-11-07 00:52:50.250 311 12633.23 276.60 54757.30 88888.00 2013-11-07 00:52:50.375 311 12633.17 276.62 54757.32 88888.00 2013-11-07 00:52:50.500 311 12633.25 276.65 54757.32 88888.00 2013-11-07 00:52:50.625 311 12633.30 276.62 54757.32 88888.00 2013-11-07 00:52:50.750 311 12633.33 276.62 54757.32 88888.00 2013-11-07 00:52:50.875 311 12633.27 276.60 54757.30 88888.00 2013-11-07 00:52:51.000 311 12633.23 276.60 54757.28 88888.00 2013-11-07 00:52:51.125 311 12633.25 276.62 54757.30 88888.00 2013-11-07 00:52:51.250 311 12633.20 276.60 54757.28 88888.00 2013-11-07 00:52:51.375 311 12633.15 276.57 54757.28 88888.00 2013-11-07 00:52:51.500 311 12633.23 276.60 54757.28 88888.00 2013-11-07 00:52:51.625 311 12633.27 276.57 54757.30 88888.00 2013-11-07 00:52:51.750 311 12633.25 276.60 54757.30 88888.00 2013-11-07 00:52:51.875 311 12633.23 276.55 54757.28 88888.00 2013-11-07 00:52:52.000 311 12633.23 276.55 54757.25 88888.00 2013-11-07 00:52:52.125 311 12633.27 276.57 54757.28 88888.00 2013-11-07 00:52:52.250 311 12633.25 276.57 54757.30 88888.00 2013-11-07 00:52:52.375 311 12633.17 276.57 54757.30 88888.00 2013-11-07 00:52:52.500 311 12633.12 276.60 54757.30 88888.00 2013-11-07 00:52:52.625 311 12633.17 276.57 54757.32 88888.00 2013-11-07 00:52:52.750 311 12633.20 276.57 54757.32 88888.00 2013-11-07 00:52:52.875 311 12633.23 276.55 54757.32 88888.00 2013-11-07 00:52:53.000 311 12633.17 276.55 54757.28 88888.00 2013-11-07 00:52:53.125 311 12633.17 276.57 54757.28 88888.00 2013-11-07 00:52:53.250 311 12633.25 276.60 54757.30 88888.00 2013-11-07 00:52:53.375 311 12633.38 276.60 54757.32 88888.00 2013-11-07 00:52:53.500 311 12633.35 276.60 54757.32 88888.00 2013-11-07 00:52:53.625 311 12633.27 276.57 54757.32 88888.00 2013-11-07 00:52:53.750 311 12633.25 276.57 54757.30 88888.00 2013-11-07 00:52:53.875 311 12633.20 276.57 54757.32 88888.00 2013-11-07 00:52:54.000 311 12633.23 276.55 54757.30 88888.00 2013-11-07 00:52:54.125 311 12633.27 276.57 54757.32 88888.00 2013-11-07 00:52:54.250 311 12633.25 276.60 54757.35 88888.00 2013-11-07 00:52:54.375 311 12633.27 276.60 54757.35 88888.00 2013-11-07 00:52:54.500 311 12633.30 276.60 54757.32 88888.00 2013-11-07 00:52:54.625 311 12633.33 276.60 54757.32 88888.00 2013-11-07 00:52:54.750 311 12633.38 276.60 54757.28 88888.00 2013-11-07 00:52:54.875 311 12633.33 276.60 54757.30 88888.00 2013-11-07 00:52:55.000 311 12633.30 276.62 54757.32 88888.00 2013-11-07 00:52:55.125 311 12633.27 276.62 54757.32 88888.00 2013-11-07 00:52:55.250 311 12633.17 276.62 54757.32 88888.00 2013-11-07 00:52:55.375 311 12633.15 276.60 54757.32 88888.00 2013-11-07 00:52:55.500 311 12633.15 276.60 54757.35 88888.00 2013-11-07 00:52:55.625 311 12633.15 276.60 54757.35 88888.00 2013-11-07 00:52:55.750 311 12633.20 276.62 54757.35 88888.00 2013-11-07 00:52:55.875 311 12633.20 276.60 54757.35 88888.00 2013-11-07 00:52:56.000 311 12633.20 276.60 54757.32 88888.00 2013-11-07 00:52:56.125 311 12633.15 276.60 54757.30 88888.00 2013-11-07 00:52:56.250 311 12633.15 276.57 54757.30 88888.00 2013-11-07 00:52:56.375 311 12633.15 276.57 54757.28 88888.00 2013-11-07 00:52:56.500 311 12633.17 276.55 54757.28 88888.00 2013-11-07 00:52:56.625 311 12633.30 276.60 54757.30 88888.00 2013-11-07 00:52:56.750 311 12633.40 276.62 54757.32 88888.00 2013-11-07 00:52:56.875 311 12633.38 276.57 54757.30 88888.00 2013-11-07 00:52:57.000 311 12633.27 276.55 54757.28 88888.00 2013-11-07 00:52:57.125 311 12633.27 276.55 54757.28 88888.00 2013-11-07 00:52:57.250 311 12633.25 276.60 54757.30 88888.00 2013-11-07 00:52:57.375 311 12633.25 276.60 54757.32 88888.00 2013-11-07 00:52:57.500 311 12633.25 276.60 54757.32 88888.00 2013-11-07 00:52:57.625 311 12633.20 276.62 54757.32 88888.00 2013-11-07 00:52:57.750 311 12633.25 276.62 54757.32 88888.00 2013-11-07 00:52:57.875 311 12633.20 276.60 54757.30 88888.00 2013-11-07 00:52:58.000 311 12633.17 276.60 54757.28 88888.00 2013-11-07 00:52:58.125 311 12633.20 276.62 54757.28 88888.00 2013-11-07 00:52:58.250 311 12633.25 276.60 54757.25 88888.00 2013-11-07 00:52:58.375 311 12633.25 276.60 54757.30 88888.00 2013-11-07 00:52:58.500 311 12633.20 276.62 54757.30 88888.00 2013-11-07 00:52:58.625 311 12633.20 276.60 54757.32 88888.00 2013-11-07 00:52:58.750 311 12633.20 276.60 54757.32 88888.00 2013-11-07 00:52:58.875 311 12633.23 276.60 54757.30 88888.00 2013-11-07 00:52:59.000 311 12633.25 276.57 54757.28 88888.00 2013-11-07 00:52:59.125 311 12633.25 276.60 54757.25 88888.00 2013-11-07 00:52:59.250 311 12633.23 276.60 54757.25 88888.00 2013-11-07 00:52:59.375 311 12633.23 276.57 54757.25 88888.00 2013-11-07 00:52:59.500 311 12633.23 276.60 54757.28 88888.00 2013-11-07 00:52:59.625 311 12633.20 276.60 54757.28 88888.00 2013-11-07 00:52:59.750 311 12633.23 276.60 54757.25 88888.00 2013-11-07 00:52:59.875 311 12633.25 276.62 54757.25 88888.00 2013-11-07 00:53:00.000 311 12633.25 276.60 54757.28 88888.00 2013-11-07 00:53:00.125 311 12633.25 276.60 54757.30 88888.00 2013-11-07 00:53:00.250 311 12633.20 276.60 54757.30 88888.00 2013-11-07 00:53:00.375 311 12633.23 276.60 54757.28 88888.00 2013-11-07 00:53:00.500 311 12633.30 276.57 54757.28 88888.00 2013-11-07 00:53:00.625 311 12633.33 276.57 54757.28 88888.00 2013-11-07 00:53:00.750 311 12633.27 276.57 54757.28 88888.00 2013-11-07 00:53:00.875 311 12633.25 276.60 54757.25 88888.00 2013-11-07 00:53:01.000 311 12633.25 276.57 54757.22 88888.00 2013-11-07 00:53:01.125 311 12633.27 276.57 54757.25 88888.00 2013-11-07 00:53:01.250 311 12633.27 276.60 54757.28 88888.00 2013-11-07 00:53:01.375 311 12633.35 276.62 54757.25 88888.00 2013-11-07 00:53:01.500 311 12633.30 276.60 54757.28 88888.00 2013-11-07 00:53:01.625 311 12633.23 276.60 54757.28 88888.00 2013-11-07 00:53:01.750 311 12633.20 276.55 54757.28 88888.00 2013-11-07 00:53:01.875 311 12633.25 276.55 54757.28 88888.00 2013-11-07 00:53:02.000 311 12633.27 276.55 54757.25 88888.00 2013-11-07 00:53:02.125 311 12633.25 276.55 54757.28 88888.00 2013-11-07 00:53:02.250 311 12633.20 276.57 54757.30 88888.00 2013-11-07 00:53:02.375 311 12633.10 276.60 54757.25 88888.00 2013-11-07 00:53:02.500 311 12633.10 276.60 54757.28 88888.00 2013-11-07 00:53:02.625 311 12633.23 276.57 54757.28 88888.00 2013-11-07 00:53:02.750 311 12633.33 276.62 54757.28 88888.00 2013-11-07 00:53:02.875 311 12633.23 276.60 54757.30 88888.00 2013-11-07 00:53:03.000 311 12633.17 276.60 54757.28 88888.00 2013-11-07 00:53:03.125 311 12633.20 276.60 54757.28 88888.00 2013-11-07 00:53:03.250 311 12633.12 276.55 54757.28 88888.00 2013-11-07 00:53:03.375 311 12633.12 276.57 54757.25 88888.00 2013-11-07 00:53:03.500 311 12633.12 276.62 54757.28 88888.00 2013-11-07 00:53:03.625 311 12633.15 276.65 54757.30 88888.00 2013-11-07 00:53:03.750 311 12633.20 276.60 54757.30 88888.00 2013-11-07 00:53:03.875 311 12633.15 276.57 54757.28 88888.00 2013-11-07 00:53:04.000 311 12633.15 276.57 54757.30 88888.00 2013-11-07 00:53:04.125 311 12633.12 276.57 54757.30 88888.00 2013-11-07 00:53:04.250 311 12633.08 276.57 54757.30 88888.00 2013-11-07 00:53:04.375 311 12633.12 276.60 54757.30 88888.00 2013-11-07 00:53:04.500 311 12633.17 276.60 54757.32 88888.00 2013-11-07 00:53:04.625 311 12633.20 276.57 54757.32 88888.00 2013-11-07 00:53:04.750 311 12633.20 276.57 54757.32 88888.00 2013-11-07 00:53:04.875 311 12633.17 276.57 54757.32 88888.00 2013-11-07 00:53:05.000 311 12633.15 276.62 54757.32 88888.00 2013-11-07 00:53:05.125 311 12633.12 276.62 54757.32 88888.00 2013-11-07 00:53:05.250 311 12633.12 276.57 54757.32 88888.00 2013-11-07 00:53:05.375 311 12633.12 276.60 54757.30 88888.00 2013-11-07 00:53:05.500 311 12633.10 276.60 54757.30 88888.00 2013-11-07 00:53:05.625 311 12633.10 276.57 54757.32 88888.00 2013-11-07 00:53:05.750 311 12633.08 276.60 54757.30 88888.00 2013-11-07 00:53:05.875 311 12633.12 276.60 54757.30 88888.00 2013-11-07 00:53:06.000 311 12633.20 276.60 54757.30 88888.00 2013-11-07 00:53:06.125 311 12633.25 276.57 54757.28 88888.00 2013-11-07 00:53:06.250 311 12633.17 276.55 54757.25 88888.00 2013-11-07 00:53:06.375 311 12633.20 276.57 54757.22 88888.00 2013-11-07 00:53:06.500 311 12633.23 276.60 54757.22 88888.00 2013-11-07 00:53:06.625 311 12633.17 276.62 54757.28 88888.00 2013-11-07 00:53:06.750 311 12633.15 276.62 54757.28 88888.00 2013-11-07 00:53:06.875 311 12633.17 276.60 54757.30 88888.00 2013-11-07 00:53:07.000 311 12633.17 276.60 54757.30 88888.00 2013-11-07 00:53:07.125 311 12633.17 276.60 54757.30 88888.00 2013-11-07 00:53:07.250 311 12633.20 276.60 54757.28 88888.00 2013-11-07 00:53:07.375 311 12633.20 276.60 54757.28 88888.00 2013-11-07 00:53:07.500 311 12633.20 276.60 54757.25 88888.00 2013-11-07 00:53:07.625 311 12633.15 276.57 54757.25 88888.00 2013-11-07 00:53:07.750 311 12633.10 276.57 54757.28 88888.00 2013-11-07 00:53:07.875 311 12633.12 276.60 54757.28 88888.00 2013-11-07 00:53:08.000 311 12633.15 276.57 54757.28 88888.00 2013-11-07 00:53:08.125 311 12633.15 276.55 54757.28 88888.00 2013-11-07 00:53:08.250 311 12633.20 276.57 54757.32 88888.00 2013-11-07 00:53:08.375 311 12633.27 276.65 54757.30 88888.00 2013-11-07 00:53:08.500 311 12633.27 276.65 54757.30 88888.00 2013-11-07 00:53:08.625 311 12633.23 276.60 54757.25 88888.00 2013-11-07 00:53:08.750 311 12633.23 276.60 54757.25 88888.00 2013-11-07 00:53:08.875 311 12633.27 276.62 54757.28 88888.00 2013-11-07 00:53:09.000 311 12633.27 276.62 54757.25 88888.00 2013-11-07 00:53:09.125 311 12633.25 276.60 54757.28 88888.00 2013-11-07 00:53:09.250 311 12633.20 276.62 54757.28 88888.00 2013-11-07 00:53:09.375 311 12633.17 276.65 54757.25 88888.00 2013-11-07 00:53:09.500 311 12633.20 276.65 54757.28 88888.00 2013-11-07 00:53:09.625 311 12633.25 276.65 54757.30 88888.00 2013-11-07 00:53:09.750 311 12633.23 276.62 54757.30 88888.00 2013-11-07 00:53:09.875 311 12633.25 276.65 54757.28 88888.00 2013-11-07 00:53:10.000 311 12633.23 276.62 54757.28 88888.00 2013-11-07 00:53:10.125 311 12633.23 276.62 54757.30 88888.00 2013-11-07 00:53:10.250 311 12633.23 276.60 54757.32 88888.00 2013-11-07 00:53:10.375 311 12633.27 276.62 54757.32 88888.00 2013-11-07 00:53:10.500 311 12633.23 276.62 54757.32 88888.00 2013-11-07 00:53:10.625 311 12633.23 276.62 54757.32 88888.00 2013-11-07 00:53:10.750 311 12633.23 276.62 54757.30 88888.00 2013-11-07 00:53:10.875 311 12633.23 276.57 54757.30 88888.00 2013-11-07 00:53:11.000 311 12633.23 276.57 54757.30 88888.00 2013-11-07 00:53:11.125 311 12633.23 276.60 54757.28 88888.00 2013-11-07 00:53:11.250 311 12633.17 276.60 54757.30 88888.00 2013-11-07 00:53:11.375 311 12633.25 276.62 54757.32 88888.00 2013-11-07 00:53:11.500 311 12633.27 276.60 54757.30 88888.00 2013-11-07 00:53:11.625 311 12633.27 276.60 54757.25 88888.00 2013-11-07 00:53:11.750 311 12633.27 276.60 54757.28 88888.00 2013-11-07 00:53:11.875 311 12633.27 276.60 54757.30 88888.00 2013-11-07 00:53:12.000 311 12633.20 276.60 54757.30 88888.00 2013-11-07 00:53:12.125 311 12633.17 276.60 54757.30 88888.00 2013-11-07 00:53:12.250 311 12633.25 276.57 54757.35 88888.00 2013-11-07 00:53:12.375 311 12633.30 276.62 54757.32 88888.00 2013-11-07 00:53:12.500 311 12633.23 276.60 54757.32 88888.00 2013-11-07 00:53:12.625 311 12633.20 276.57 54757.30 88888.00 2013-11-07 00:53:12.750 311 12633.17 276.57 54757.28 88888.00 2013-11-07 00:53:12.875 311 12633.20 276.60 54757.28 88888.00 2013-11-07 00:53:13.000 311 12633.20 276.60 54757.28 88888.00 2013-11-07 00:53:13.125 311 12633.25 276.60 54757.30 88888.00 2013-11-07 00:53:13.250 311 12633.20 276.60 54757.30 88888.00 2013-11-07 00:53:13.375 311 12633.17 276.60 54757.30 88888.00 2013-11-07 00:53:13.500 311 12633.17 276.60 54757.28 88888.00 2013-11-07 00:53:13.625 311 12633.17 276.57 54757.28 88888.00 2013-11-07 00:53:13.750 311 12633.20 276.60 54757.30 88888.00 2013-11-07 00:53:13.875 311 12633.25 276.62 54757.28 88888.00 2013-11-07 00:53:14.000 311 12633.17 276.62 54757.28 88888.00 2013-11-07 00:53:14.125 311 12633.20 276.60 54757.28 88888.00 2013-11-07 00:53:14.250 311 12633.17 276.62 54757.28 88888.00 2013-11-07 00:53:14.375 311 12633.17 276.62 54757.28 88888.00 2013-11-07 00:53:14.500 311 12633.17 276.65 54757.30 88888.00 2013-11-07 00:53:14.625 311 12633.20 276.65 54757.32 88888.00 2013-11-07 00:53:14.750 311 12633.20 276.62 54757.28 88888.00 2013-11-07 00:53:14.875 311 12633.23 276.65 54757.25 88888.00 2013-11-07 00:53:15.000 311 12633.25 276.65 54757.28 88888.00 2013-11-07 00:53:15.125 311 12633.30 276.62 54757.30 88888.00 2013-11-07 00:53:15.250 311 12633.30 276.60 54757.28 88888.00 2013-11-07 00:53:15.375 311 12633.33 276.62 54757.30 88888.00 2013-11-07 00:53:15.500 311 12633.25 276.62 54757.30 88888.00 2013-11-07 00:53:15.625 311 12633.27 276.65 54757.32 88888.00 2013-11-07 00:53:15.750 311 12633.23 276.60 54757.30 88888.00 2013-11-07 00:53:15.875 311 12633.20 276.57 54757.30 88888.00 2013-11-07 00:53:16.000 311 12633.20 276.60 54757.25 88888.00 2013-11-07 00:53:16.125 311 12633.23 276.60 54757.28 88888.00 2013-11-07 00:53:16.250 311 12633.23 276.60 54757.28 88888.00 2013-11-07 00:53:16.375 311 12633.20 276.62 54757.30 88888.00 2013-11-07 00:53:16.500 311 12633.23 276.62 54757.30 88888.00 2013-11-07 00:53:16.625 311 12633.27 276.57 54757.28 88888.00 2013-11-07 00:53:16.750 311 12633.27 276.57 54757.28 88888.00 2013-11-07 00:53:16.875 311 12633.23 276.55 54757.28 88888.00 2013-11-07 00:53:17.000 311 12633.20 276.57 54757.28 88888.00 2013-11-07 00:53:17.125 311 12633.12 276.57 54757.28 88888.00 2013-11-07 00:53:17.250 311 12633.12 276.57 54757.30 88888.00 2013-11-07 00:53:17.375 311 12633.20 276.55 54757.28 88888.00 2013-11-07 00:53:17.500 311 12633.20 276.57 54757.28 88888.00 2013-11-07 00:53:17.625 311 12633.25 276.60 54757.28 88888.00 2013-11-07 00:53:17.750 311 12633.23 276.60 54757.28 88888.00 2013-11-07 00:53:17.875 311 12633.23 276.60 54757.28 88888.00 2013-11-07 00:53:18.000 311 12633.23 276.60 54757.28 88888.00 2013-11-07 00:53:18.125 311 12633.25 276.62 54757.28 88888.00 2013-11-07 00:53:18.250 311 12633.23 276.60 54757.32 88888.00 2013-11-07 00:53:18.375 311 12633.25 276.57 54757.28 88888.00 2013-11-07 00:53:18.500 311 12633.20 276.57 54757.28 88888.00 2013-11-07 00:53:18.625 311 12633.17 276.57 54757.28 88888.00 2013-11-07 00:53:18.750 311 12633.23 276.60 54757.30 88888.00 2013-11-07 00:53:18.875 311 12633.23 276.62 54757.30 88888.00 2013-11-07 00:53:19.000 311 12633.25 276.62 54757.28 88888.00 2013-11-07 00:53:19.125 311 12633.20 276.60 54757.25 88888.00 2013-11-07 00:53:19.250 311 12633.17 276.57 54757.25 88888.00 2013-11-07 00:53:19.375 311 12633.20 276.57 54757.25 88888.00 2013-11-07 00:53:19.500 311 12633.15 276.57 54757.25 88888.00 2013-11-07 00:53:19.625 311 12633.10 276.57 54757.28 88888.00 2013-11-07 00:53:19.750 311 12633.17 276.60 54757.28 88888.00 2013-11-07 00:53:19.875 311 12633.25 276.60 54757.28 88888.00 2013-11-07 00:53:20.000 311 12633.25 276.57 54757.25 88888.00 2013-11-07 00:53:20.125 311 12633.17 276.60 54757.28 88888.00 2013-11-07 00:53:20.250 311 12633.17 276.60 54757.30 88888.00 2013-11-07 00:53:20.375 311 12633.25 276.60 54757.28 88888.00 2013-11-07 00:53:20.500 311 12633.25 276.57 54757.25 88888.00 2013-11-07 00:53:20.625 311 12633.20 276.57 54757.22 88888.00 2013-11-07 00:53:20.750 311 12633.17 276.57 54757.25 88888.00 2013-11-07 00:53:20.875 311 12633.23 276.60 54757.25 88888.00 2013-11-07 00:53:21.000 311 12633.23 276.60 54757.25 88888.00 2013-11-07 00:53:21.125 311 12633.23 276.60 54757.28 88888.00 2013-11-07 00:53:21.250 311 12633.17 276.55 54757.25 88888.00 2013-11-07 00:53:21.375 311 12633.17 276.55 54757.28 88888.00 2013-11-07 00:53:21.500 311 12633.25 276.57 54757.25 88888.00 2013-11-07 00:53:21.625 311 12633.30 276.60 54757.30 88888.00 2013-11-07 00:53:21.750 311 12633.27 276.57 54757.30 88888.00 2013-11-07 00:53:21.875 311 12633.23 276.57 54757.32 88888.00 2013-11-07 00:53:22.000 311 12633.12 276.57 54757.28 88888.00 2013-11-07 00:53:22.125 311 12633.10 276.57 54757.28 88888.00 2013-11-07 00:53:22.250 311 12633.12 276.55 54757.28 88888.00 2013-11-07 00:53:22.375 311 12633.12 276.55 54757.28 88888.00 2013-11-07 00:53:22.500 311 12633.20 276.57 54757.30 88888.00 2013-11-07 00:53:22.625 311 12633.20 276.57 54757.28 88888.00 2013-11-07 00:53:22.750 311 12633.20 276.57 54757.28 88888.00 2013-11-07 00:53:22.875 311 12633.12 276.57 54757.28 88888.00 2013-11-07 00:53:23.000 311 12633.15 276.57 54757.28 88888.00 2013-11-07 00:53:23.125 311 12633.17 276.55 54757.30 88888.00 2013-11-07 00:53:23.250 311 12633.10 276.55 54757.28 88888.00 2013-11-07 00:53:23.375 311 12633.12 276.55 54757.28 88888.00 2013-11-07 00:53:23.500 311 12633.15 276.55 54757.25 88888.00 2013-11-07 00:53:23.625 311 12633.17 276.57 54757.28 88888.00 2013-11-07 00:53:23.750 311 12633.20 276.57 54757.30 88888.00 2013-11-07 00:53:23.875 311 12633.20 276.57 54757.32 88888.00 2013-11-07 00:53:24.000 311 12633.20 276.57 54757.30 88888.00 2013-11-07 00:53:24.125 311 12633.25 276.55 54757.30 88888.00 2013-11-07 00:53:24.250 311 12633.23 276.55 54757.32 88888.00 2013-11-07 00:53:24.375 311 12633.23 276.55 54757.32 88888.00 2013-11-07 00:53:24.500 311 12633.20 276.55 54757.30 88888.00 2013-11-07 00:53:24.625 311 12633.12 276.52 54757.32 88888.00 2013-11-07 00:53:24.750 311 12633.10 276.55 54757.32 88888.00 2013-11-07 00:53:24.875 311 12633.12 276.57 54757.35 88888.00 2013-11-07 00:53:25.000 311 12633.12 276.55 54757.32 88888.00 2013-11-07 00:53:25.125 311 12633.12 276.55 54757.32 88888.00 2013-11-07 00:53:25.250 311 12633.12 276.55 54757.35 88888.00 2013-11-07 00:53:25.375 311 12633.15 276.55 54757.35 88888.00 2013-11-07 00:53:25.500 311 12633.15 276.55 54757.32 88888.00 2013-11-07 00:53:25.625 311 12633.12 276.52 54757.28 88888.00 2013-11-07 00:53:25.750 311 12633.12 276.52 54757.28 88888.00 2013-11-07 00:53:25.875 311 12633.17 276.55 54757.30 88888.00 2013-11-07 00:53:26.000 311 12633.17 276.52 54757.30 88888.00 2013-11-07 00:53:26.125 311 12633.20 276.52 54757.30 88888.00 2013-11-07 00:53:26.250 311 12633.20 276.50 54757.28 88888.00 2013-11-07 00:53:26.375 311 12633.20 276.52 54757.25 88888.00 2013-11-07 00:53:26.500 311 12633.23 276.52 54757.28 88888.00 2013-11-07 00:53:26.625 311 12633.23 276.52 54757.28 88888.00 2013-11-07 00:53:26.750 311 12633.17 276.55 54757.28 88888.00 2013-11-07 00:53:26.875 311 12633.20 276.52 54757.30 88888.00 2013-11-07 00:53:27.000 311 12633.23 276.52 54757.30 88888.00 2013-11-07 00:53:27.125 311 12633.12 276.50 54757.30 88888.00 2013-11-07 00:53:27.250 311 12633.08 276.50 54757.28 88888.00 2013-11-07 00:53:27.375 311 12633.17 276.52 54757.28 88888.00 2013-11-07 00:53:27.500 311 12633.25 276.52 54757.28 88888.00 2013-11-07 00:53:27.625 311 12633.23 276.50 54757.25 88888.00 2013-11-07 00:53:27.750 311 12633.17 276.50 54757.22 88888.00 2013-11-07 00:53:27.875 311 12633.17 276.50 54757.25 88888.00 2013-11-07 00:53:28.000 311 12633.20 276.52 54757.28 88888.00 2013-11-07 00:53:28.125 311 12633.27 276.55 54757.30 88888.00 2013-11-07 00:53:28.250 311 12633.25 276.52 54757.30 88888.00 2013-11-07 00:53:28.375 311 12633.25 276.55 54757.30 88888.00 2013-11-07 00:53:28.500 311 12633.20 276.55 54757.28 88888.00 2013-11-07 00:53:28.625 311 12633.20 276.55 54757.25 88888.00 2013-11-07 00:53:28.750 311 12633.23 276.52 54757.25 88888.00 2013-11-07 00:53:28.875 311 12633.17 276.55 54757.22 88888.00 2013-11-07 00:53:29.000 311 12633.15 276.55 54757.25 88888.00 2013-11-07 00:53:29.125 311 12633.15 276.52 54757.25 88888.00 2013-11-07 00:53:29.250 311 12633.12 276.50 54757.22 88888.00 2013-11-07 00:53:29.375 311 12633.12 276.48 54757.22 88888.00 2013-11-07 00:53:29.500 311 12633.12 276.50 54757.22 88888.00 2013-11-07 00:53:29.625 311 12633.17 276.52 54757.25 88888.00 2013-11-07 00:53:29.750 311 12633.20 276.52 54757.28 88888.00 2013-11-07 00:53:29.875 311 12633.20 276.52 54757.28 88888.00 2013-11-07 00:53:30.000 311 12633.25 276.52 54757.28 88888.00 2013-11-07 00:53:30.125 311 12633.23 276.50 54757.28 88888.00 2013-11-07 00:53:30.250 311 12633.20 276.48 54757.28 88888.00 2013-11-07 00:53:30.375 311 12633.15 276.50 54757.28 88888.00 2013-11-07 00:53:30.500 311 12633.17 276.52 54757.30 88888.00 2013-11-07 00:53:30.625 311 12633.20 276.52 54757.30 88888.00 2013-11-07 00:53:30.750 311 12633.20 276.50 54757.28 88888.00 2013-11-07 00:53:30.875 311 12633.15 276.48 54757.22 88888.00 2013-11-07 00:53:31.000 311 12633.17 276.50 54757.22 88888.00 2013-11-07 00:53:31.125 311 12633.23 276.50 54757.25 88888.00 2013-11-07 00:53:31.250 311 12633.20 276.50 54757.28 88888.00 2013-11-07 00:53:31.375 311 12633.20 276.50 54757.28 88888.00 2013-11-07 00:53:31.500 311 12633.20 276.50 54757.28 88888.00 2013-11-07 00:53:31.625 311 12633.17 276.50 54757.28 88888.00 2013-11-07 00:53:31.750 311 12633.08 276.50 54757.28 88888.00 2013-11-07 00:53:31.875 311 12633.15 276.52 54757.28 88888.00 2013-11-07 00:53:32.000 311 12633.20 276.52 54757.25 88888.00 2013-11-07 00:53:32.125 311 12633.17 276.55 54757.25 88888.00 2013-11-07 00:53:32.250 311 12633.12 276.50 54757.28 88888.00 2013-11-07 00:53:32.375 311 12633.12 276.50 54757.25 88888.00 2013-11-07 00:53:32.500 311 12633.08 276.52 54757.22 88888.00 2013-11-07 00:53:32.625 311 12633.10 276.52 54757.25 88888.00 2013-11-07 00:53:32.750 311 12633.15 276.55 54757.25 88888.00 2013-11-07 00:53:32.875 311 12633.23 276.55 54757.25 88888.00 2013-11-07 00:53:33.000 311 12633.20 276.48 54757.25 88888.00 2013-11-07 00:53:33.125 311 12633.15 276.50 54757.25 88888.00 2013-11-07 00:53:33.250 311 12633.20 276.55 54757.28 88888.00 2013-11-07 00:53:33.375 311 12633.25 276.55 54757.28 88888.00 2013-11-07 00:53:33.500 311 12633.20 276.55 54757.25 88888.00 2013-11-07 00:53:33.625 311 12633.12 276.50 54757.25 88888.00 2013-11-07 00:53:33.750 311 12633.12 276.45 54757.28 88888.00 2013-11-07 00:53:33.875 311 12633.20 276.50 54757.28 88888.00 2013-11-07 00:53:34.000 311 12633.25 276.52 54757.25 88888.00 2013-11-07 00:53:34.125 311 12633.17 276.52 54757.28 88888.00 2013-11-07 00:53:34.250 311 12633.10 276.48 54757.30 88888.00 2013-11-07 00:53:34.375 311 12633.15 276.50 54757.28 88888.00 2013-11-07 00:53:34.500 311 12633.17 276.50 54757.30 88888.00 2013-11-07 00:53:34.625 311 12633.15 276.50 54757.28 88888.00 2013-11-07 00:53:34.750 311 12633.15 276.50 54757.28 88888.00 2013-11-07 00:53:34.875 311 12633.17 276.52 54757.28 88888.00 2013-11-07 00:53:35.000 311 12633.17 276.52 54757.28 88888.00 2013-11-07 00:53:35.125 311 12633.17 276.48 54757.28 88888.00 2013-11-07 00:53:35.250 311 12633.25 276.50 54757.28 88888.00 2013-11-07 00:53:35.375 311 12633.23 276.52 54757.25 88888.00 2013-11-07 00:53:35.500 311 12633.17 276.52 54757.25 88888.00 2013-11-07 00:53:35.625 311 12633.15 276.48 54757.25 88888.00 2013-11-07 00:53:35.750 311 12633.15 276.48 54757.22 88888.00 2013-11-07 00:53:35.875 311 12633.15 276.52 54757.22 88888.00 2013-11-07 00:53:36.000 311 12633.15 276.50 54757.25 88888.00 2013-11-07 00:53:36.125 311 12633.20 276.50 54757.25 88888.00 2013-11-07 00:53:36.250 311 12633.17 276.48 54757.25 88888.00 2013-11-07 00:53:36.375 311 12633.20 276.50 54757.25 88888.00 2013-11-07 00:53:36.500 311 12633.20 276.50 54757.28 88888.00 2013-11-07 00:53:36.625 311 12633.23 276.48 54757.25 88888.00 2013-11-07 00:53:36.750 311 12633.23 276.50 54757.25 88888.00 2013-11-07 00:53:36.875 311 12633.23 276.50 54757.28 88888.00 2013-11-07 00:53:37.000 311 12633.30 276.52 54757.28 88888.00 2013-11-07 00:53:37.125 311 12633.33 276.52 54757.30 88888.00 2013-11-07 00:53:37.250 311 12633.30 276.50 54757.30 88888.00 2013-11-07 00:53:37.375 311 12633.27 276.50 54757.28 88888.00 2013-11-07 00:53:37.500 311 12633.27 276.52 54757.25 88888.00 2013-11-07 00:53:37.625 311 12633.27 276.52 54757.22 88888.00 2013-11-07 00:53:37.750 311 12633.25 276.52 54757.25 88888.00 2013-11-07 00:53:37.875 311 12633.25 276.52 54757.25 88888.00 2013-11-07 00:53:38.000 311 12633.23 276.52 54757.25 88888.00 2013-11-07 00:53:38.125 311 12633.23 276.52 54757.25 88888.00 2013-11-07 00:53:38.250 311 12633.25 276.50 54757.28 88888.00 2013-11-07 00:53:38.375 311 12633.27 276.52 54757.22 88888.00 2013-11-07 00:53:38.500 311 12633.27 276.52 54757.25 88888.00 2013-11-07 00:53:38.625 311 12633.27 276.52 54757.22 88888.00 2013-11-07 00:53:38.750 311 12633.23 276.50 54757.22 88888.00 2013-11-07 00:53:38.875 311 12633.20 276.50 54757.22 88888.00 2013-11-07 00:53:39.000 311 12633.20 276.50 54757.25 88888.00 2013-11-07 00:53:39.125 311 12633.27 276.50 54757.25 88888.00 2013-11-07 00:53:39.250 311 12633.25 276.45 54757.22 88888.00 2013-11-07 00:53:39.375 311 12633.27 276.52 54757.25 88888.00 2013-11-07 00:53:39.500 311 12633.25 276.50 54757.25 88888.00 2013-11-07 00:53:39.625 311 12633.25 276.50 54757.25 88888.00 2013-11-07 00:53:39.750 311 12633.23 276.50 54757.25 88888.00 2013-11-07 00:53:39.875 311 12633.23 276.52 54757.25 88888.00 2013-11-07 00:53:40.000 311 12633.17 276.48 54757.22 88888.00 2013-11-07 00:53:40.125 311 12633.20 276.45 54757.28 88888.00 2013-11-07 00:53:40.250 311 12633.25 276.50 54757.30 88888.00 2013-11-07 00:53:40.375 311 12633.30 276.48 54757.28 88888.00 2013-11-07 00:53:40.500 311 12633.25 276.48 54757.28 88888.00 2013-11-07 00:53:40.625 311 12633.25 276.45 54757.25 88888.00 2013-11-07 00:53:40.750 311 12633.27 276.48 54757.28 88888.00 2013-11-07 00:53:40.875 311 12633.27 276.45 54757.28 88888.00 2013-11-07 00:53:41.000 311 12633.20 276.45 54757.25 88888.00 2013-11-07 00:53:41.125 311 12633.25 276.48 54757.28 88888.00 2013-11-07 00:53:41.250 311 12633.33 276.48 54757.28 88888.00 2013-11-07 00:53:41.375 311 12633.35 276.48 54757.30 88888.00 2013-11-07 00:53:41.500 311 12633.30 276.45 54757.28 88888.00 2013-11-07 00:53:41.625 311 12633.30 276.45 54757.25 88888.00 2013-11-07 00:53:41.750 311 12633.30 276.48 54757.28 88888.00 2013-11-07 00:53:41.875 311 12633.25 276.48 54757.25 88888.00 2013-11-07 00:53:42.000 311 12633.17 276.50 54757.25 88888.00 2013-11-07 00:53:42.125 311 12633.17 276.48 54757.25 88888.00 2013-11-07 00:53:42.250 311 12633.25 276.50 54757.25 88888.00 2013-11-07 00:53:42.375 311 12633.35 276.52 54757.22 88888.00 2013-11-07 00:53:42.500 311 12633.33 276.55 54757.22 88888.00 2013-11-07 00:53:42.625 311 12633.35 276.50 54757.22 88888.00 2013-11-07 00:53:42.750 311 12633.35 276.48 54757.22 88888.00 2013-11-07 00:53:42.875 311 12633.25 276.50 54757.25 88888.00 2013-11-07 00:53:43.000 311 12633.27 276.50 54757.22 88888.00 2013-11-07 00:53:43.125 311 12633.30 276.50 54757.25 88888.00 2013-11-07 00:53:43.250 311 12633.25 276.48 54757.30 88888.00 2013-11-07 00:53:43.375 311 12633.20 276.50 54757.30 88888.00 2013-11-07 00:53:43.500 311 12633.20 276.48 54757.28 88888.00 2013-11-07 00:53:43.625 311 12633.25 276.48 54757.25 88888.00 2013-11-07 00:53:43.750 311 12633.23 276.48 54757.28 88888.00 2013-11-07 00:53:43.875 311 12633.23 276.50 54757.28 88888.00 2013-11-07 00:53:44.000 311 12633.23 276.50 54757.28 88888.00 2013-11-07 00:53:44.125 311 12633.30 276.48 54757.30 88888.00 2013-11-07 00:53:44.250 311 12633.27 276.45 54757.32 88888.00 2013-11-07 00:53:44.375 311 12633.30 276.45 54757.30 88888.00 2013-11-07 00:53:44.500 311 12633.27 276.45 54757.28 88888.00 2013-11-07 00:53:44.625 311 12633.25 276.45 54757.28 88888.00 2013-11-07 00:53:44.750 311 12633.27 276.48 54757.28 88888.00 2013-11-07 00:53:44.875 311 12633.33 276.48 54757.28 88888.00 2013-11-07 00:53:45.000 311 12633.30 276.48 54757.30 88888.00 2013-11-07 00:53:45.125 311 12633.25 276.48 54757.30 88888.00 2013-11-07 00:53:45.250 311 12633.27 276.48 54757.28 88888.00 2013-11-07 00:53:45.375 311 12633.33 276.48 54757.28 88888.00 2013-11-07 00:53:45.500 311 12633.33 276.52 54757.30 88888.00 2013-11-07 00:53:45.625 311 12633.35 276.52 54757.30 88888.00 2013-11-07 00:53:45.750 311 12633.33 276.45 54757.28 88888.00 2013-11-07 00:53:45.875 311 12633.30 276.45 54757.25 88888.00 2013-11-07 00:53:46.000 311 12633.30 276.45 54757.25 88888.00 2013-11-07 00:53:46.125 311 12633.27 276.43 54757.28 88888.00 2013-11-07 00:53:46.250 311 12633.27 276.45 54757.28 88888.00 2013-11-07 00:53:46.375 311 12633.27 276.48 54757.28 88888.00 2013-11-07 00:53:46.500 311 12633.27 276.50 54757.28 88888.00 2013-11-07 00:53:46.625 311 12633.33 276.48 54757.30 88888.00 2013-11-07 00:53:46.750 311 12633.30 276.48 54757.28 88888.00 2013-11-07 00:53:46.875 311 12633.35 276.48 54757.28 88888.00 2013-11-07 00:53:47.000 311 12633.40 276.50 54757.25 88888.00 2013-11-07 00:53:47.125 311 12633.40 276.52 54757.25 88888.00 2013-11-07 00:53:47.250 311 12633.38 276.48 54757.28 88888.00 2013-11-07 00:53:47.375 311 12633.45 276.48 54757.25 88888.00 2013-11-07 00:53:47.500 311 12633.45 276.45 54757.25 88888.00 2013-11-07 00:53:47.625 311 12633.40 276.45 54757.25 88888.00 2013-11-07 00:53:47.750 311 12633.40 276.45 54757.28 88888.00 2013-11-07 00:53:47.875 311 12633.40 276.45 54757.28 88888.00 2013-11-07 00:53:48.000 311 12633.40 276.45 54757.25 88888.00 2013-11-07 00:53:48.125 311 12633.35 276.45 54757.28 88888.00 2013-11-07 00:53:48.250 311 12633.33 276.45 54757.28 88888.00 2013-11-07 00:53:48.375 311 12633.35 276.43 54757.30 88888.00 2013-11-07 00:53:48.500 311 12633.40 276.45 54757.28 88888.00 2013-11-07 00:53:48.625 311 12633.40 276.48 54757.25 88888.00 2013-11-07 00:53:48.750 311 12633.40 276.43 54757.22 88888.00 2013-11-07 00:53:48.875 311 12633.33 276.43 54757.25 88888.00 2013-11-07 00:53:49.000 311 12633.38 276.45 54757.28 88888.00 2013-11-07 00:53:49.125 311 12633.45 276.48 54757.28 88888.00 2013-11-07 00:53:49.250 311 12633.50 276.48 54757.25 88888.00 2013-11-07 00:53:49.375 311 12633.48 276.45 54757.22 88888.00 2013-11-07 00:53:49.500 311 12633.40 276.45 54757.25 88888.00 2013-11-07 00:53:49.625 311 12633.38 276.45 54757.28 88888.00 2013-11-07 00:53:49.750 311 12633.38 276.48 54757.28 88888.00 2013-11-07 00:53:49.875 311 12633.42 276.50 54757.25 88888.00 2013-11-07 00:53:50.000 311 12633.48 276.52 54757.22 88888.00 2013-11-07 00:53:50.125 311 12633.50 276.52 54757.22 88888.00 2013-11-07 00:53:50.250 311 12633.45 276.45 54757.20 88888.00 2013-11-07 00:53:50.375 311 12633.42 276.48 54757.20 88888.00 2013-11-07 00:53:50.500 311 12633.42 276.48 54757.22 88888.00 2013-11-07 00:53:50.625 311 12633.48 276.50 54757.25 88888.00 2013-11-07 00:53:50.750 311 12633.52 276.50 54757.28 88888.00 2013-11-07 00:53:50.875 311 12633.52 276.48 54757.20 88888.00 2013-11-07 00:53:51.000 311 12633.50 276.45 54757.15 88888.00 2013-11-07 00:53:51.125 311 12633.42 276.45 54757.20 88888.00 2013-11-07 00:53:51.250 311 12633.42 276.45 54757.25 88888.00 2013-11-07 00:53:51.375 311 12633.40 276.45 54757.22 88888.00 2013-11-07 00:53:51.500 311 12633.40 276.43 54757.22 88888.00 2013-11-07 00:53:51.625 311 12633.42 276.45 54757.25 88888.00 2013-11-07 00:53:51.750 311 12633.48 276.48 54757.25 88888.00 2013-11-07 00:53:51.875 311 12633.42 276.50 54757.25 88888.00 2013-11-07 00:53:52.000 311 12633.38 276.50 54757.22 88888.00 2013-11-07 00:53:52.125 311 12633.45 276.50 54757.25 88888.00 2013-11-07 00:53:52.250 311 12633.45 276.48 54757.22 88888.00 2013-11-07 00:53:52.375 311 12633.42 276.48 54757.25 88888.00 2013-11-07 00:53:52.500 311 12633.38 276.50 54757.25 88888.00 2013-11-07 00:53:52.625 311 12633.38 276.48 54757.25 88888.00 2013-11-07 00:53:52.750 311 12633.40 276.48 54757.22 88888.00 2013-11-07 00:53:52.875 311 12633.38 276.50 54757.25 88888.00 2013-11-07 00:53:53.000 311 12633.42 276.48 54757.22 88888.00 2013-11-07 00:53:53.125 311 12633.45 276.48 54757.25 88888.00 2013-11-07 00:53:53.250 311 12633.38 276.48 54757.30 88888.00 2013-11-07 00:53:53.375 311 12633.40 276.48 54757.30 88888.00 2013-11-07 00:53:53.500 311 12633.42 276.48 54757.25 88888.00 2013-11-07 00:53:53.625 311 12633.42 276.48 54757.28 88888.00 2013-11-07 00:53:53.750 311 12633.45 276.50 54757.28 88888.00 2013-11-07 00:53:53.875 311 12633.48 276.50 54757.28 88888.00 2013-11-07 00:53:54.000 311 12633.50 276.45 54757.25 88888.00 2013-11-07 00:53:54.125 311 12633.45 276.48 54757.28 88888.00 2013-11-07 00:53:54.250 311 12633.42 276.50 54757.28 88888.00 2013-11-07 00:53:54.375 311 12633.45 276.52 54757.25 88888.00 2013-11-07 00:53:54.500 311 12633.48 276.50 54757.25 88888.00 2013-11-07 00:53:54.625 311 12633.52 276.50 54757.28 88888.00 2013-11-07 00:53:54.750 311 12633.55 276.50 54757.25 88888.00 2013-11-07 00:53:54.875 311 12633.55 276.48 54757.25 88888.00 2013-11-07 00:53:55.000 311 12633.52 276.45 54757.20 88888.00 2013-11-07 00:53:55.125 311 12633.52 276.48 54757.20 88888.00 2013-11-07 00:53:55.250 311 12633.52 276.45 54757.22 88888.00 2013-11-07 00:53:55.375 311 12633.48 276.45 54757.20 88888.00 2013-11-07 00:53:55.500 311 12633.48 276.43 54757.20 88888.00 2013-11-07 00:53:55.625 311 12633.48 276.43 54757.22 88888.00 2013-11-07 00:53:55.750 311 12633.50 276.45 54757.22 88888.00 2013-11-07 00:53:55.875 311 12633.52 276.48 54757.22 88888.00 2013-11-07 00:53:56.000 311 12633.48 276.45 54757.20 88888.00 2013-11-07 00:53:56.125 311 12633.45 276.45 54757.20 88888.00 2013-11-07 00:53:56.250 311 12633.38 276.38 54757.22 88888.00 2013-11-07 00:53:56.375 311 12633.38 276.40 54757.20 88888.00 2013-11-07 00:53:56.500 311 12633.35 276.40 54757.22 88888.00 2013-11-07 00:53:56.625 311 12633.40 276.43 54757.22 88888.00 2013-11-07 00:53:56.750 311 12633.52 276.45 54757.22 88888.00 2013-11-07 00:53:56.875 311 12633.50 276.45 54757.22 88888.00 2013-11-07 00:53:57.000 311 12633.45 276.43 54757.20 88888.00 2013-11-07 00:53:57.125 311 12633.48 276.43 54757.20 88888.00 2013-11-07 00:53:57.250 311 12633.48 276.43 54757.22 88888.00 2013-11-07 00:53:57.375 311 12633.50 276.48 54757.22 88888.00 2013-11-07 00:53:57.500 311 12633.48 276.48 54757.22 88888.00 2013-11-07 00:53:57.625 311 12633.48 276.45 54757.22 88888.00 2013-11-07 00:53:57.750 311 12633.48 276.45 54757.22 88888.00 2013-11-07 00:53:57.875 311 12633.50 276.48 54757.20 88888.00 2013-11-07 00:53:58.000 311 12633.52 276.48 54757.20 88888.00 2013-11-07 00:53:58.125 311 12633.50 276.48 54757.20 88888.00 2013-11-07 00:53:58.250 311 12633.50 276.45 54757.22 88888.00 2013-11-07 00:53:58.375 311 12633.52 276.45 54757.22 88888.00 2013-11-07 00:53:58.500 311 12633.55 276.48 54757.25 88888.00 2013-11-07 00:53:58.625 311 12633.55 276.45 54757.22 88888.00 2013-11-07 00:53:58.750 311 12633.50 276.45 54757.22 88888.00 2013-11-07 00:53:58.875 311 12633.50 276.45 54757.22 88888.00 2013-11-07 00:53:59.000 311 12633.48 276.43 54757.18 88888.00 2013-11-07 00:53:59.125 311 12633.48 276.40 54757.15 88888.00 2013-11-07 00:53:59.250 311 12633.50 276.40 54757.18 88888.00 2013-11-07 00:53:59.375 311 12633.55 276.43 54757.22 88888.00 2013-11-07 00:53:59.500 311 12633.55 276.45 54757.20 88888.00 2013-11-07 00:53:59.625 311 12633.55 276.45 54757.22 88888.00 2013-11-07 00:53:59.750 311 12633.52 276.45 54757.20 88888.00 2013-11-07 00:53:59.875 311 12633.50 276.43 54757.25 88888.00 2013-11-07 00:54:00.000 311 12633.52 276.43 54757.25 88888.00 2013-11-07 00:54:00.125 311 12633.58 276.45 54757.25 88888.00 2013-11-07 00:54:00.250 311 12633.58 276.38 54757.22 88888.00 2013-11-07 00:54:00.375 311 12633.55 276.43 54757.22 88888.00 2013-11-07 00:54:00.500 311 12633.50 276.43 54757.20 88888.00 2013-11-07 00:54:00.625 311 12633.50 276.40 54757.20 88888.00 2013-11-07 00:54:00.750 311 12633.55 276.43 54757.22 88888.00 2013-11-07 00:54:00.875 311 12633.60 276.45 54757.22 88888.00 2013-11-07 00:54:01.000 311 12633.60 276.45 54757.25 88888.00 2013-11-07 00:54:01.125 311 12633.58 276.48 54757.28 88888.00 2013-11-07 00:54:01.250 311 12633.55 276.40 54757.25 88888.00 2013-11-07 00:54:01.375 311 12633.50 276.43 54757.22 88888.00 2013-11-07 00:54:01.500 311 12633.52 276.43 54757.22 88888.00 2013-11-07 00:54:01.625 311 12633.52 276.40 54757.22 88888.00 2013-11-07 00:54:01.750 311 12633.50 276.40 54757.20 88888.00 2013-11-07 00:54:01.875 311 12633.45 276.43 54757.20 88888.00 2013-11-07 00:54:02.000 311 12633.50 276.43 54757.22 88888.00 2013-11-07 00:54:02.125 311 12633.55 276.43 54757.22 88888.00 2013-11-07 00:54:02.250 311 12633.52 276.40 54757.22 88888.00 2013-11-07 00:54:02.375 311 12633.58 276.45 54757.20 88888.00 2013-11-07 00:54:02.500 311 12633.60 276.45 54757.18 88888.00 2013-11-07 00:54:02.625 311 12633.62 276.40 54757.22 88888.00 2013-11-07 00:54:02.750 311 12633.60 276.45 54757.22 88888.00 2013-11-07 00:54:02.875 311 12633.55 276.45 54757.25 88888.00 2013-11-07 00:54:03.000 311 12633.52 276.40 54757.22 88888.00 2013-11-07 00:54:03.125 311 12633.52 276.35 54757.20 88888.00 2013-11-07 00:54:03.250 311 12633.52 276.38 54757.22 88888.00 2013-11-07 00:54:03.375 311 12633.58 276.43 54757.20 88888.00 2013-11-07 00:54:03.500 311 12633.55 276.43 54757.20 88888.00 2013-11-07 00:54:03.625 311 12633.58 276.43 54757.25 88888.00 2013-11-07 00:54:03.750 311 12633.55 276.40 54757.22 88888.00 2013-11-07 00:54:03.875 311 12633.55 276.40 54757.20 88888.00 2013-11-07 00:54:04.000 311 12633.50 276.43 54757.20 88888.00 2013-11-07 00:54:04.125 311 12633.55 276.40 54757.25 88888.00 2013-11-07 00:54:04.250 311 12633.60 276.40 54757.25 88888.00 2013-11-07 00:54:04.375 311 12633.58 276.43 54757.22 88888.00 2013-11-07 00:54:04.500 311 12633.58 276.43 54757.22 88888.00 2013-11-07 00:54:04.625 311 12633.55 276.43 54757.20 88888.00 2013-11-07 00:54:04.750 311 12633.58 276.43 54757.22 88888.00 2013-11-07 00:54:04.875 311 12633.62 276.40 54757.20 88888.00 2013-11-07 00:54:05.000 311 12633.65 276.43 54757.20 88888.00 2013-11-07 00:54:05.125 311 12633.62 276.43 54757.18 88888.00 2013-11-07 00:54:05.250 311 12633.58 276.45 54757.20 88888.00 2013-11-07 00:54:05.375 311 12633.62 276.45 54757.20 88888.00 2013-11-07 00:54:05.500 311 12633.65 276.45 54757.20 88888.00 2013-11-07 00:54:05.625 311 12633.65 276.48 54757.22 88888.00 2013-11-07 00:54:05.750 311 12633.62 276.45 54757.20 88888.00 2013-11-07 00:54:05.875 311 12633.62 276.45 54757.22 88888.00 2013-11-07 00:54:06.000 311 12633.62 276.45 54757.18 88888.00 2013-11-07 00:54:06.125 311 12633.60 276.48 54757.20 88888.00 2013-11-07 00:54:06.250 311 12633.62 276.45 54757.20 88888.00 2013-11-07 00:54:06.375 311 12633.70 276.50 54757.20 88888.00 2013-11-07 00:54:06.500 311 12633.70 276.48 54757.22 88888.00 2013-11-07 00:54:06.625 311 12633.70 276.48 54757.18 88888.00 2013-11-07 00:54:06.750 311 12633.77 276.45 54757.18 88888.00 2013-11-07 00:54:06.875 311 12633.75 276.43 54757.18 88888.00 2013-11-07 00:54:07.000 311 12633.75 276.43 54757.20 88888.00 2013-11-07 00:54:07.125 311 12633.70 276.48 54757.22 88888.00 2013-11-07 00:54:07.250 311 12633.62 276.45 54757.20 88888.00 2013-11-07 00:54:07.375 311 12633.65 276.43 54757.18 88888.00 2013-11-07 00:54:07.500 311 12633.65 276.43 54757.18 88888.00 2013-11-07 00:54:07.625 311 12633.65 276.43 54757.20 88888.00 2013-11-07 00:54:07.750 311 12633.67 276.43 54757.18 88888.00 2013-11-07 00:54:07.875 311 12633.65 276.45 54757.20 88888.00 2013-11-07 00:54:08.000 311 12633.62 276.48 54757.20 88888.00 2013-11-07 00:54:08.125 311 12633.62 276.45 54757.15 88888.00 2013-11-07 00:54:08.250 311 12633.65 276.40 54757.18 88888.00 2013-11-07 00:54:08.375 311 12633.67 276.45 54757.20 88888.00 2013-11-07 00:54:08.500 311 12633.65 276.43 54757.20 88888.00 2013-11-07 00:54:08.625 311 12633.65 276.40 54757.18 88888.00 2013-11-07 00:54:08.750 311 12633.65 276.40 54757.12 88888.00 2013-11-07 00:54:08.875 311 12633.65 276.43 54757.15 88888.00 2013-11-07 00:54:09.000 311 12633.62 276.48 54757.20 88888.00 2013-11-07 00:54:09.125 311 12633.62 276.50 54757.20 88888.00 2013-11-07 00:54:09.250 311 12633.62 276.45 54757.20 88888.00 2013-11-07 00:54:09.375 311 12633.62 276.48 54757.18 88888.00 2013-11-07 00:54:09.500 311 12633.67 276.48 54757.18 88888.00 2013-11-07 00:54:09.625 311 12633.67 276.50 54757.18 88888.00 2013-11-07 00:54:09.750 311 12633.65 276.50 54757.20 88888.00 2013-11-07 00:54:09.875 311 12633.60 276.50 54757.18 88888.00 2013-11-07 00:54:10.000 311 12633.55 276.52 54757.18 88888.00 2013-11-07 00:54:10.125 311 12633.62 276.50 54757.18 88888.00 2013-11-07 00:54:10.250 311 12633.65 276.50 54757.18 88888.00 2013-11-07 00:54:10.375 311 12633.65 276.50 54757.18 88888.00 2013-11-07 00:54:10.500 311 12633.62 276.52 54757.18 88888.00 2013-11-07 00:54:10.625 311 12633.60 276.52 54757.20 88888.00 2013-11-07 00:54:10.750 311 12633.60 276.52 54757.20 88888.00 2013-11-07 00:54:10.875 311 12633.62 276.50 54757.18 88888.00 2013-11-07 00:54:11.000 311 12633.65 276.48 54757.15 88888.00 2013-11-07 00:54:11.125 311 12633.67 276.50 54757.18 88888.00 2013-11-07 00:54:11.250 311 12633.65 276.48 54757.15 88888.00 2013-11-07 00:54:11.375 311 12633.67 276.50 54757.15 88888.00 2013-11-07 00:54:11.500 311 12633.75 276.50 54757.15 88888.00 2013-11-07 00:54:11.625 311 12633.77 276.50 54757.20 88888.00 2013-11-07 00:54:11.750 311 12633.67 276.45 54757.20 88888.00 2013-11-07 00:54:11.875 311 12633.62 276.48 54757.18 88888.00 2013-11-07 00:54:12.000 311 12633.67 276.45 54757.15 88888.00 2013-11-07 00:54:12.125 311 12633.67 276.50 54757.18 88888.00 2013-11-07 00:54:12.250 311 12633.70 276.50 54757.20 88888.00 2013-11-07 00:54:12.375 311 12633.73 276.52 54757.20 88888.00 2013-11-07 00:54:12.500 311 12633.73 276.50 54757.20 88888.00 2013-11-07 00:54:12.625 311 12633.77 276.48 54757.20 88888.00 2013-11-07 00:54:12.750 311 12633.75 276.50 54757.20 88888.00 2013-11-07 00:54:12.875 311 12633.67 276.50 54757.18 88888.00 2013-11-07 00:54:13.000 311 12633.65 276.50 54757.18 88888.00 2013-11-07 00:54:13.125 311 12633.67 276.50 54757.18 88888.00 2013-11-07 00:54:13.250 311 12633.70 276.50 54757.22 88888.00 2013-11-07 00:54:13.375 311 12633.75 276.52 54757.22 88888.00 2013-11-07 00:54:13.500 311 12633.73 276.55 54757.22 88888.00 2013-11-07 00:54:13.625 311 12633.73 276.48 54757.18 88888.00 2013-11-07 00:54:13.750 311 12633.75 276.52 54757.20 88888.00 2013-11-07 00:54:13.875 311 12633.73 276.52 54757.22 88888.00 2013-11-07 00:54:14.000 311 12633.67 276.50 54757.22 88888.00 2013-11-07 00:54:14.125 311 12633.67 276.50 54757.20 88888.00 2013-11-07 00:54:14.250 311 12633.67 276.52 54757.22 88888.00 2013-11-07 00:54:14.375 311 12633.67 276.50 54757.20 88888.00 2013-11-07 00:54:14.500 311 12633.70 276.52 54757.20 88888.00 2013-11-07 00:54:14.625 311 12633.73 276.52 54757.18 88888.00 2013-11-07 00:54:14.750 311 12633.73 276.52 54757.18 88888.00 2013-11-07 00:54:14.875 311 12633.70 276.52 54757.15 88888.00 2013-11-07 00:54:15.000 311 12633.67 276.50 54757.18 88888.00 2013-11-07 00:54:15.125 311 12633.70 276.52 54757.15 88888.00 2013-11-07 00:54:15.250 311 12633.75 276.50 54757.18 88888.00 2013-11-07 00:54:15.375 311 12633.83 276.50 54757.15 88888.00 2013-11-07 00:54:15.500 311 12633.80 276.52 54757.20 88888.00 2013-11-07 00:54:15.625 311 12633.75 276.48 54757.18 88888.00 2013-11-07 00:54:15.750 311 12633.70 276.48 54757.15 88888.00 2013-11-07 00:54:15.875 311 12633.67 276.50 54757.15 88888.00 2013-11-07 00:54:16.000 311 12633.70 276.50 54757.15 88888.00 2013-11-07 00:54:16.125 311 12633.80 276.50 54757.12 88888.00 2013-11-07 00:54:16.250 311 12633.77 276.50 54757.18 88888.00 2013-11-07 00:54:16.375 311 12633.75 276.52 54757.18 88888.00 2013-11-07 00:54:16.500 311 12633.73 276.55 54757.15 88888.00 2013-11-07 00:54:16.625 311 12633.70 276.55 54757.18 88888.00 2013-11-07 00:54:16.750 311 12633.70 276.52 54757.15 88888.00 2013-11-07 00:54:16.875 311 12633.77 276.52 54757.18 88888.00 2013-11-07 00:54:17.000 311 12633.85 276.55 54757.18 88888.00 2013-11-07 00:54:17.125 311 12633.83 276.55 54757.15 88888.00 2013-11-07 00:54:17.250 311 12633.70 276.55 54757.18 88888.00 2013-11-07 00:54:17.375 311 12633.73 276.52 54757.15 88888.00 2013-11-07 00:54:17.500 311 12633.70 276.50 54757.15 88888.00 2013-11-07 00:54:17.625 311 12633.70 276.50 54757.12 88888.00 2013-11-07 00:54:17.750 311 12633.85 276.50 54757.15 88888.00 2013-11-07 00:54:17.875 311 12633.85 276.52 54757.15 88888.00 2013-11-07 00:54:18.000 311 12633.80 276.52 54757.12 88888.00 2013-11-07 00:54:18.125 311 12633.80 276.55 54757.15 88888.00 2013-11-07 00:54:18.250 311 12633.77 276.52 54757.15 88888.00 2013-11-07 00:54:18.375 311 12633.80 276.52 54757.12 88888.00 2013-11-07 00:54:18.500 311 12633.83 276.55 54757.10 88888.00 2013-11-07 00:54:18.625 311 12633.83 276.55 54757.12 88888.00 2013-11-07 00:54:18.750 311 12633.77 276.52 54757.12 88888.00 2013-11-07 00:54:18.875 311 12633.75 276.52 54757.15 88888.00 2013-11-07 00:54:19.000 311 12633.77 276.52 54757.15 88888.00 2013-11-07 00:54:19.125 311 12633.77 276.55 54757.18 88888.00 2013-11-07 00:54:19.250 311 12633.73 276.57 54757.18 88888.00 2013-11-07 00:54:19.375 311 12633.75 276.57 54757.18 88888.00 2013-11-07 00:54:19.500 311 12633.73 276.55 54757.15 88888.00 2013-11-07 00:54:19.625 311 12633.70 276.52 54757.12 88888.00 2013-11-07 00:54:19.750 311 12633.73 276.55 54757.15 88888.00 2013-11-07 00:54:19.875 311 12633.70 276.55 54757.18 88888.00 2013-11-07 00:54:20.000 311 12633.70 276.57 54757.15 88888.00 2013-11-07 00:54:20.125 311 12633.70 276.57 54757.15 88888.00 2013-11-07 00:54:20.250 311 12633.65 276.55 54757.12 88888.00 2013-11-07 00:54:20.375 311 12633.65 276.60 54757.12 88888.00 2013-11-07 00:54:20.500 311 12633.70 276.60 54757.15 88888.00 2013-11-07 00:54:20.625 311 12633.67 276.60 54757.12 88888.00 2013-11-07 00:54:20.750 311 12633.70 276.57 54757.12 88888.00 2013-11-07 00:54:20.875 311 12633.70 276.60 54757.15 88888.00 2013-11-07 00:54:21.000 311 12633.70 276.60 54757.10 88888.00 2013-11-07 00:54:21.125 311 12633.70 276.62 54757.15 88888.00 2013-11-07 00:54:21.250 311 12633.75 276.62 54757.18 88888.00 2013-11-07 00:54:21.375 311 12633.80 276.62 54757.20 88888.00 2013-11-07 00:54:21.500 311 12633.73 276.62 54757.18 88888.00 2013-11-07 00:54:21.625 311 12633.70 276.60 54757.18 88888.00 2013-11-07 00:54:21.750 311 12633.80 276.65 54757.18 88888.00 2013-11-07 00:54:21.875 311 12633.85 276.62 54757.15 88888.00 2013-11-07 00:54:22.000 311 12633.75 276.62 54757.18 88888.00 2013-11-07 00:54:22.125 311 12633.75 276.62 54757.18 88888.00 2013-11-07 00:54:22.250 311 12633.75 276.62 54757.22 88888.00 2013-11-07 00:54:22.375 311 12633.75 276.65 54757.20 88888.00 2013-11-07 00:54:22.500 311 12633.75 276.60 54757.22 88888.00 2013-11-07 00:54:22.625 311 12633.80 276.60 54757.22 88888.00 2013-11-07 00:54:22.750 311 12633.77 276.60 54757.20 88888.00 2013-11-07 00:54:22.875 311 12633.77 276.60 54757.18 88888.00 2013-11-07 00:54:23.000 311 12633.77 276.60 54757.18 88888.00 2013-11-07 00:54:23.125 311 12633.77 276.62 54757.20 88888.00 2013-11-07 00:54:23.250 311 12633.77 276.62 54757.20 88888.00 2013-11-07 00:54:23.375 311 12633.80 276.65 54757.20 88888.00 2013-11-07 00:54:23.500 311 12633.77 276.65 54757.20 88888.00 2013-11-07 00:54:23.625 311 12633.80 276.65 54757.18 88888.00 2013-11-07 00:54:23.750 311 12633.85 276.62 54757.18 88888.00 2013-11-07 00:54:23.875 311 12633.80 276.62 54757.18 88888.00 2013-11-07 00:54:24.000 311 12633.77 276.65 54757.18 88888.00 2013-11-07 00:54:24.125 311 12633.77 276.65 54757.18 88888.00 2013-11-07 00:54:24.250 311 12633.77 276.62 54757.18 88888.00 2013-11-07 00:54:24.375 311 12633.80 276.65 54757.20 88888.00 2013-11-07 00:54:24.500 311 12633.85 276.62 54757.18 88888.00 2013-11-07 00:54:24.625 311 12633.80 276.62 54757.18 88888.00 2013-11-07 00:54:24.750 311 12633.73 276.68 54757.18 88888.00 2013-11-07 00:54:24.875 311 12633.80 276.68 54757.18 88888.00 2013-11-07 00:54:25.000 311 12633.85 276.68 54757.15 88888.00 2013-11-07 00:54:25.125 311 12633.83 276.68 54757.18 88888.00 2013-11-07 00:54:25.250 311 12633.77 276.68 54757.20 88888.00 2013-11-07 00:54:25.375 311 12633.77 276.68 54757.20 88888.00 2013-11-07 00:54:25.500 311 12633.83 276.68 54757.18 88888.00 2013-11-07 00:54:25.625 311 12633.92 276.65 54757.15 88888.00 2013-11-07 00:54:25.750 311 12633.90 276.65 54757.15 88888.00 2013-11-07 00:54:25.875 311 12633.90 276.68 54757.15 88888.00 2013-11-07 00:54:26.000 311 12633.88 276.65 54757.15 88888.00 2013-11-07 00:54:26.125 311 12633.80 276.68 54757.18 88888.00 2013-11-07 00:54:26.250 311 12633.80 276.68 54757.18 88888.00 2013-11-07 00:54:26.375 311 12633.80 276.68 54757.18 88888.00 2013-11-07 00:54:26.500 311 12633.85 276.68 54757.15 88888.00 2013-11-07 00:54:26.625 311 12633.88 276.68 54757.15 88888.00 2013-11-07 00:54:26.750 311 12633.90 276.68 54757.18 88888.00 2013-11-07 00:54:26.875 311 12633.88 276.68 54757.18 88888.00 2013-11-07 00:54:27.000 311 12633.85 276.68 54757.15 88888.00 2013-11-07 00:54:27.125 311 12633.85 276.70 54757.18 88888.00 2013-11-07 00:54:27.250 311 12633.77 276.68 54757.18 88888.00 2013-11-07 00:54:27.375 311 12633.80 276.68 54757.18 88888.00 2013-11-07 00:54:27.500 311 12633.80 276.68 54757.20 88888.00 2013-11-07 00:54:27.625 311 12633.83 276.68 54757.22 88888.00 2013-11-07 00:54:27.750 311 12633.83 276.68 54757.18 88888.00 2013-11-07 00:54:27.875 311 12633.80 276.70 54757.18 88888.00 2013-11-07 00:54:28.000 311 12633.85 276.68 54757.15 88888.00 2013-11-07 00:54:28.125 311 12633.90 276.68 54757.15 88888.00 2013-11-07 00:54:28.250 311 12633.85 276.65 54757.15 88888.00 2013-11-07 00:54:28.375 311 12633.88 276.70 54757.18 88888.00 2013-11-07 00:54:28.500 311 12633.83 276.70 54757.15 88888.00 2013-11-07 00:54:28.625 311 12633.83 276.68 54757.15 88888.00 2013-11-07 00:54:28.750 311 12633.80 276.68 54757.20 88888.00 2013-11-07 00:54:28.875 311 12633.77 276.65 54757.18 88888.00 2013-11-07 00:54:29.000 311 12633.80 276.68 54757.15 88888.00 2013-11-07 00:54:29.125 311 12633.80 276.65 54757.12 88888.00 2013-11-07 00:54:29.250 311 12633.83 276.65 54757.15 88888.00 2013-11-07 00:54:29.375 311 12633.88 276.68 54757.18 88888.00 2013-11-07 00:54:29.500 311 12633.88 276.70 54757.18 88888.00 2013-11-07 00:54:29.625 311 12633.85 276.73 54757.15 88888.00 2013-11-07 00:54:29.750 311 12633.83 276.70 54757.15 88888.00 2013-11-07 00:54:29.875 311 12633.77 276.65 54757.12 88888.00 2013-11-07 00:54:30.000 311 12633.77 276.68 54757.12 88888.00 2013-11-07 00:54:30.125 311 12633.80 276.68 54757.15 88888.00 2013-11-07 00:54:30.250 311 12633.85 276.68 54757.15 88888.00 2013-11-07 00:54:30.375 311 12633.90 276.70 54757.18 88888.00 2013-11-07 00:54:30.500 311 12633.85 276.68 54757.15 88888.00 2013-11-07 00:54:30.625 311 12633.77 276.65 54757.15 88888.00 2013-11-07 00:54:30.750 311 12633.83 276.68 54757.15 88888.00 2013-11-07 00:54:30.875 311 12633.85 276.70 54757.18 88888.00 2013-11-07 00:54:31.000 311 12633.95 276.73 54757.18 88888.00 2013-11-07 00:54:31.125 311 12633.95 276.70 54757.15 88888.00 2013-11-07 00:54:31.250 311 12633.92 276.70 54757.15 88888.00 2013-11-07 00:54:31.375 311 12633.90 276.73 54757.12 88888.00 2013-11-07 00:54:31.500 311 12633.90 276.70 54757.15 88888.00 2013-11-07 00:54:31.625 311 12633.83 276.68 54757.15 88888.00 2013-11-07 00:54:31.750 311 12633.83 276.68 54757.15 88888.00 2013-11-07 00:54:31.875 311 12633.83 276.68 54757.18 88888.00 2013-11-07 00:54:32.000 311 12633.90 276.68 54757.20 88888.00 2013-11-07 00:54:32.125 311 12633.92 276.70 54757.20 88888.00 2013-11-07 00:54:32.250 311 12633.90 276.68 54757.15 88888.00 2013-11-07 00:54:32.375 311 12633.85 276.68 54757.15 88888.00 2013-11-07 00:54:32.500 311 12633.75 276.68 54757.15 88888.00 2013-11-07 00:54:32.625 311 12633.75 276.68 54757.18 88888.00 2013-11-07 00:54:32.750 311 12633.83 276.70 54757.18 88888.00 2013-11-07 00:54:32.875 311 12633.88 276.70 54757.18 88888.00 2013-11-07 00:54:33.000 311 12633.83 276.73 54757.15 88888.00 2013-11-07 00:54:33.125 311 12633.77 276.70 54757.15 88888.00 2013-11-07 00:54:33.250 311 12633.77 276.70 54757.18 88888.00 2013-11-07 00:54:33.375 311 12633.80 276.73 54757.18 88888.00 2013-11-07 00:54:33.500 311 12633.77 276.73 54757.15 88888.00 2013-11-07 00:54:33.625 311 12633.80 276.73 54757.18 88888.00 2013-11-07 00:54:33.750 311 12633.88 276.70 54757.15 88888.00 2013-11-07 00:54:33.875 311 12633.90 276.70 54757.15 88888.00 2013-11-07 00:54:34.000 311 12633.88 276.73 54757.12 88888.00 2013-11-07 00:54:34.125 311 12633.92 276.70 54757.15 88888.00 2013-11-07 00:54:34.250 311 12633.88 276.65 54757.12 88888.00 2013-11-07 00:54:34.375 311 12633.88 276.68 54757.12 88888.00 2013-11-07 00:54:34.500 311 12633.85 276.70 54757.18 88888.00 2013-11-07 00:54:34.625 311 12633.83 276.70 54757.18 88888.00 2013-11-07 00:54:34.750 311 12633.83 276.70 54757.18 88888.00 2013-11-07 00:54:34.875 311 12633.85 276.70 54757.15 88888.00 2013-11-07 00:54:35.000 311 12633.90 276.70 54757.15 88888.00 2013-11-07 00:54:35.125 311 12633.88 276.70 54757.18 88888.00 2013-11-07 00:54:35.250 311 12633.77 276.68 54757.15 88888.00 2013-11-07 00:54:35.375 311 12633.75 276.70 54757.15 88888.00 2013-11-07 00:54:35.500 311 12633.83 276.70 54757.15 88888.00 2013-11-07 00:54:35.625 311 12633.83 276.70 54757.15 88888.00 2013-11-07 00:54:35.750 311 12633.80 276.73 54757.15 88888.00 2013-11-07 00:54:35.875 311 12633.83 276.73 54757.18 88888.00 2013-11-07 00:54:36.000 311 12633.85 276.70 54757.15 88888.00 2013-11-07 00:54:36.125 311 12633.83 276.70 54757.15 88888.00 2013-11-07 00:54:36.250 311 12633.83 276.68 54757.15 88888.00 2013-11-07 00:54:36.375 311 12633.88 276.70 54757.15 88888.00 2013-11-07 00:54:36.500 311 12633.90 276.75 54757.18 88888.00 2013-11-07 00:54:36.625 311 12633.85 276.70 54757.15 88888.00 2013-11-07 00:54:36.750 311 12633.85 276.73 54757.15 88888.00 2013-11-07 00:54:36.875 311 12633.85 276.70 54757.15 88888.00 2013-11-07 00:54:37.000 311 12633.83 276.70 54757.15 88888.00 2013-11-07 00:54:37.125 311 12633.75 276.70 54757.15 88888.00 2013-11-07 00:54:37.250 311 12633.77 276.73 54757.18 88888.00 2013-11-07 00:54:37.375 311 12633.83 276.75 54757.20 88888.00 2013-11-07 00:54:37.500 311 12633.83 276.73 54757.15 88888.00 2013-11-07 00:54:37.625 311 12633.85 276.70 54757.15 88888.00 2013-11-07 00:54:37.750 311 12633.85 276.70 54757.15 88888.00 2013-11-07 00:54:37.875 311 12633.83 276.73 54757.18 88888.00 2013-11-07 00:54:38.000 311 12633.85 276.75 54757.15 88888.00 2013-11-07 00:54:38.125 311 12633.85 276.73 54757.15 88888.00 2013-11-07 00:54:38.250 311 12633.83 276.70 54757.18 88888.00 2013-11-07 00:54:38.375 311 12633.80 276.73 54757.18 88888.00 2013-11-07 00:54:38.500 311 12633.73 276.70 54757.15 88888.00 2013-11-07 00:54:38.625 311 12633.77 276.70 54757.15 88888.00 2013-11-07 00:54:38.750 311 12633.77 276.70 54757.15 88888.00 2013-11-07 00:54:38.875 311 12633.75 276.70 54757.12 88888.00 2013-11-07 00:54:39.000 311 12633.73 276.70 54757.12 88888.00 2013-11-07 00:54:39.125 311 12633.77 276.75 54757.18 88888.00 2013-11-07 00:54:39.250 311 12633.83 276.75 54757.20 88888.00 2013-11-07 00:54:39.375 311 12633.85 276.77 54757.18 88888.00 2013-11-07 00:54:39.500 311 12633.83 276.73 54757.18 88888.00 2013-11-07 00:54:39.625 311 12633.77 276.75 54757.18 88888.00 2013-11-07 00:54:39.750 311 12633.77 276.77 54757.18 88888.00 2013-11-07 00:54:39.875 311 12633.80 276.73 54757.20 88888.00 2013-11-07 00:54:40.000 311 12633.80 276.68 54757.15 88888.00 2013-11-07 00:54:40.125 311 12633.80 276.68 54757.15 88888.00 2013-11-07 00:54:40.250 311 12633.77 276.68 54757.12 88888.00 2013-11-07 00:54:40.375 311 12633.80 276.70 54757.15 88888.00 2013-11-07 00:54:40.500 311 12633.75 276.73 54757.18 88888.00 2013-11-07 00:54:40.625 311 12633.77 276.75 54757.18 88888.00 2013-11-07 00:54:40.750 311 12633.83 276.77 54757.18 88888.00 2013-11-07 00:54:40.875 311 12633.83 276.75 54757.18 88888.00 2013-11-07 00:54:41.000 311 12633.83 276.70 54757.12 88888.00 2013-11-07 00:54:41.125 311 12633.83 276.70 54757.15 88888.00 2013-11-07 00:54:41.250 311 12633.75 276.73 54757.15 88888.00 2013-11-07 00:54:41.375 311 12633.75 276.73 54757.15 88888.00 2013-11-07 00:54:41.500 311 12633.80 276.77 54757.20 88888.00 2013-11-07 00:54:41.625 311 12633.83 276.75 54757.22 88888.00 2013-11-07 00:54:41.750 311 12633.90 276.75 54757.22 88888.00 2013-11-07 00:54:41.875 311 12633.90 276.75 54757.22 88888.00 2013-11-07 00:54:42.000 311 12633.83 276.73 54757.25 88888.00 2013-11-07 00:54:42.125 311 12633.77 276.75 54757.20 88888.00 2013-11-07 00:54:42.250 311 12633.77 276.73 54757.22 88888.00 2013-11-07 00:54:42.375 311 12633.80 276.73 54757.20 88888.00 2013-11-07 00:54:42.500 311 12633.75 276.73 54757.20 88888.00 2013-11-07 00:54:42.625 311 12633.77 276.73 54757.20 88888.00 2013-11-07 00:54:42.750 311 12633.85 276.73 54757.20 88888.00 2013-11-07 00:54:42.875 311 12633.90 276.75 54757.20 88888.00 2013-11-07 00:54:43.000 311 12633.92 276.73 54757.18 88888.00 2013-11-07 00:54:43.125 311 12633.95 276.70 54757.20 88888.00 2013-11-07 00:54:43.250 311 12633.90 276.68 54757.20 88888.00 2013-11-07 00:54:43.375 311 12633.92 276.70 54757.18 88888.00 2013-11-07 00:54:43.500 311 12633.92 276.70 54757.18 88888.00 2013-11-07 00:54:43.625 311 12633.95 276.75 54757.18 88888.00 2013-11-07 00:54:43.750 311 12633.92 276.73 54757.18 88888.00 2013-11-07 00:54:43.875 311 12633.90 276.70 54757.15 88888.00 2013-11-07 00:54:44.000 311 12633.90 276.70 54757.12 88888.00 2013-11-07 00:54:44.125 311 12633.95 276.70 54757.15 88888.00 2013-11-07 00:54:44.250 311 12633.95 276.73 54757.18 88888.00 2013-11-07 00:54:44.375 311 12634.00 276.73 54757.15 88888.00 2013-11-07 00:54:44.500 311 12633.98 276.73 54757.15 88888.00 2013-11-07 00:54:44.625 311 12633.95 276.73 54757.15 88888.00 2013-11-07 00:54:44.750 311 12633.92 276.75 54757.15 88888.00 2013-11-07 00:54:44.875 311 12633.92 276.73 54757.18 88888.00 2013-11-07 00:54:45.000 311 12633.95 276.73 54757.15 88888.00 2013-11-07 00:54:45.125 311 12633.92 276.77 54757.15 88888.00 2013-11-07 00:54:45.250 311 12633.88 276.77 54757.18 88888.00 2013-11-07 00:54:45.375 311 12633.92 276.75 54757.12 88888.00 2013-11-07 00:54:45.500 311 12633.92 276.75 54757.12 88888.00 2013-11-07 00:54:45.625 311 12633.92 276.77 54757.12 88888.00 2013-11-07 00:54:45.750 311 12633.88 276.80 54757.12 88888.00 2013-11-07 00:54:45.875 311 12633.85 276.80 54757.15 88888.00 2013-11-07 00:54:46.000 311 12633.90 276.80 54757.18 88888.00 2013-11-07 00:54:46.125 311 12633.92 276.80 54757.18 88888.00 2013-11-07 00:54:46.250 311 12633.90 276.77 54757.15 88888.00 2013-11-07 00:54:46.375 311 12633.98 276.80 54757.12 88888.00 2013-11-07 00:54:46.500 311 12633.98 276.77 54757.12 88888.00 2013-11-07 00:54:46.625 311 12633.85 276.77 54757.10 88888.00 2013-11-07 00:54:46.750 311 12633.77 276.77 54757.12 88888.00 2013-11-07 00:54:46.875 311 12633.80 276.75 54757.15 88888.00 2013-11-07 00:54:47.000 311 12633.83 276.80 54757.15 88888.00 2013-11-07 00:54:47.125 311 12633.80 276.80 54757.15 88888.00 2013-11-07 00:54:47.250 311 12633.83 276.80 54757.15 88888.00 2013-11-07 00:54:47.375 311 12633.85 276.80 54757.15 88888.00 2013-11-07 00:54:47.500 311 12633.85 276.80 54757.15 88888.00 2013-11-07 00:54:47.625 311 12633.85 276.80 54757.15 88888.00 2013-11-07 00:54:47.750 311 12633.90 276.80 54757.12 88888.00 2013-11-07 00:54:47.875 311 12633.92 276.82 54757.15 88888.00 2013-11-07 00:54:48.000 311 12633.83 276.82 54757.15 88888.00 2013-11-07 00:54:48.125 311 12633.80 276.85 54757.12 88888.00 2013-11-07 00:54:48.250 311 12633.83 276.82 54757.12 88888.00 2013-11-07 00:54:48.375 311 12633.83 276.82 54757.15 88888.00 2013-11-07 00:54:48.500 311 12633.77 276.85 54757.15 88888.00 2013-11-07 00:54:48.625 311 12633.80 276.80 54757.15 88888.00 2013-11-07 00:54:48.750 311 12633.88 276.80 54757.15 88888.00 2013-11-07 00:54:48.875 311 12633.92 276.80 54757.15 88888.00 2013-11-07 00:54:49.000 311 12633.85 276.80 54757.15 88888.00 2013-11-07 00:54:49.125 311 12633.83 276.80 54757.15 88888.00 2013-11-07 00:54:49.250 311 12633.75 276.77 54757.15 88888.00 2013-11-07 00:54:49.375 311 12633.75 276.77 54757.15 88888.00 2013-11-07 00:54:49.500 311 12633.75 276.80 54757.18 88888.00 2013-11-07 00:54:49.625 311 12633.75 276.82 54757.15 88888.00 2013-11-07 00:54:49.750 311 12633.77 276.82 54757.15 88888.00 2013-11-07 00:54:49.875 311 12633.80 276.82 54757.15 88888.00 2013-11-07 00:54:50.000 311 12633.77 276.82 54757.15 88888.00 2013-11-07 00:54:50.125 311 12633.75 276.82 54757.15 88888.00 2013-11-07 00:54:50.250 311 12633.73 276.85 54757.15 88888.00 2013-11-07 00:54:50.375 311 12633.77 276.82 54757.10 88888.00 2013-11-07 00:54:50.500 311 12633.85 276.82 54757.10 88888.00 2013-11-07 00:54:50.625 311 12633.85 276.82 54757.12 88888.00 2013-11-07 00:54:50.750 311 12633.83 276.85 54757.12 88888.00 2013-11-07 00:54:50.875 311 12633.85 276.85 54757.15 88888.00 2013-11-07 00:54:51.000 311 12633.80 276.85 54757.12 88888.00 2013-11-07 00:54:51.125 311 12633.85 276.85 54757.18 88888.00 2013-11-07 00:54:51.250 311 12633.80 276.85 54757.18 88888.00 2013-11-07 00:54:51.375 311 12633.83 276.88 54757.18 88888.00 2013-11-07 00:54:51.500 311 12633.80 276.85 54757.18 88888.00 2013-11-07 00:54:51.625 311 12633.83 276.85 54757.18 88888.00 2013-11-07 00:54:51.750 311 12633.88 276.88 54757.18 88888.00 2013-11-07 00:54:51.875 311 12633.88 276.85 54757.20 88888.00 2013-11-07 00:54:52.000 311 12633.92 276.85 54757.15 88888.00 2013-11-07 00:54:52.125 311 12633.90 276.85 54757.15 88888.00 2013-11-07 00:54:52.250 311 12633.85 276.85 54757.18 88888.00 2013-11-07 00:54:52.375 311 12633.85 276.88 54757.15 88888.00 2013-11-07 00:54:52.500 311 12633.88 276.85 54757.12 88888.00 2013-11-07 00:54:52.625 311 12633.90 276.82 54757.12 88888.00 2013-11-07 00:54:52.750 311 12633.88 276.85 54757.15 88888.00 2013-11-07 00:54:52.875 311 12633.85 276.88 54757.12 88888.00 2013-11-07 00:54:53.000 311 12633.88 276.88 54757.12 88888.00 2013-11-07 00:54:53.125 311 12633.95 276.90 54757.15 88888.00 2013-11-07 00:54:53.250 311 12633.92 276.88 54757.18 88888.00 2013-11-07 00:54:53.375 311 12633.92 276.90 54757.18 88888.00 2013-11-07 00:54:53.500 311 12633.90 276.88 54757.15 88888.00 2013-11-07 00:54:53.625 311 12633.92 276.88 54757.15 88888.00 2013-11-07 00:54:53.750 311 12633.92 276.93 54757.18 88888.00 2013-11-07 00:54:53.875 311 12633.90 276.90 54757.15 88888.00 2013-11-07 00:54:54.000 311 12633.90 276.88 54757.15 88888.00 2013-11-07 00:54:54.125 311 12633.88 276.85 54757.15 88888.00 2013-11-07 00:54:54.250 311 12633.85 276.82 54757.12 88888.00 2013-11-07 00:54:54.375 311 12633.90 276.88 54757.18 88888.00 2013-11-07 00:54:54.500 311 12633.92 276.90 54757.18 88888.00 2013-11-07 00:54:54.625 311 12633.92 276.90 54757.15 88888.00 2013-11-07 00:54:54.750 311 12633.95 276.90 54757.12 88888.00 2013-11-07 00:54:54.875 311 12634.00 276.90 54757.12 88888.00 2013-11-07 00:54:55.000 311 12634.02 276.90 54757.12 88888.00 2013-11-07 00:54:55.125 311 12634.00 276.93 54757.15 88888.00 2013-11-07 00:54:55.250 311 12633.90 276.93 54757.18 88888.00 2013-11-07 00:54:55.375 311 12633.92 276.93 54757.15 88888.00 2013-11-07 00:54:55.500 311 12633.98 276.88 54757.12 88888.00 2013-11-07 00:54:55.625 311 12633.95 276.90 54757.12 88888.00 2013-11-07 00:54:55.750 311 12633.90 276.88 54757.12 88888.00 2013-11-07 00:54:55.875 311 12633.95 276.88 54757.12 88888.00 2013-11-07 00:54:56.000 311 12633.98 276.88 54757.12 88888.00 2013-11-07 00:54:56.125 311 12633.98 276.90 54757.12 88888.00 2013-11-07 00:54:56.250 311 12633.95 276.88 54757.15 88888.00 2013-11-07 00:54:56.375 311 12633.98 276.88 54757.12 88888.00 2013-11-07 00:54:56.500 311 12633.95 276.88 54757.15 88888.00 2013-11-07 00:54:56.625 311 12633.95 276.93 54757.12 88888.00 2013-11-07 00:54:56.750 311 12633.92 276.90 54757.12 88888.00 2013-11-07 00:54:56.875 311 12634.00 276.90 54757.12 88888.00 2013-11-07 00:54:57.000 311 12634.00 276.90 54757.12 88888.00 2013-11-07 00:54:57.125 311 12633.92 276.90 54757.15 88888.00 2013-11-07 00:54:57.250 311 12633.88 276.90 54757.18 88888.00 2013-11-07 00:54:57.375 311 12633.90 276.90 54757.12 88888.00 2013-11-07 00:54:57.500 311 12633.98 276.90 54757.10 88888.00 2013-11-07 00:54:57.625 311 12633.92 276.88 54757.12 88888.00 2013-11-07 00:54:57.750 311 12633.92 276.90 54757.12 88888.00 2013-11-07 00:54:57.875 311 12633.95 276.90 54757.15 88888.00 2013-11-07 00:54:58.000 311 12633.88 276.90 54757.12 88888.00 2013-11-07 00:54:58.125 311 12633.83 276.90 54757.10 88888.00 2013-11-07 00:54:58.250 311 12633.85 276.93 54757.12 88888.00 2013-11-07 00:54:58.375 311 12633.85 276.93 54757.12 88888.00 2013-11-07 00:54:58.500 311 12633.85 276.90 54757.10 88888.00 2013-11-07 00:54:58.625 311 12633.85 276.90 54757.12 88888.00 2013-11-07 00:54:58.750 311 12633.88 276.93 54757.15 88888.00 2013-11-07 00:54:58.875 311 12633.92 276.93 54757.15 88888.00 2013-11-07 00:54:59.000 311 12633.95 276.90 54757.15 88888.00 2013-11-07 00:54:59.125 311 12634.00 276.90 54757.12 88888.00 2013-11-07 00:54:59.250 311 12634.02 276.90 54757.12 88888.00 2013-11-07 00:54:59.375 311 12634.08 276.95 54757.10 88888.00 2013-11-07 00:54:59.500 311 12634.00 276.95 54757.10 88888.00 2013-11-07 00:54:59.625 311 12633.95 276.90 54757.10 88888.00 2013-11-07 00:54:59.750 311 12633.92 276.90 54757.07 88888.00 2013-11-07 00:54:59.875 311 12633.98 276.90 54757.07 88888.00 2013-11-07 00:55:00.000 311 12633.98 276.93 54757.12 88888.00 2013-11-07 00:55:00.125 311 12634.00 276.90 54757.15 88888.00 2013-11-07 00:55:00.250 311 12634.02 276.93 54757.15 88888.00 2013-11-07 00:55:00.375 311 12634.05 276.93 54757.15 88888.00 2013-11-07 00:55:00.500 311 12634.02 276.93 54757.12 88888.00 2013-11-07 00:55:00.625 311 12633.98 276.90 54757.15 88888.00 2013-11-07 00:55:00.750 311 12634.00 276.95 54757.15 88888.00 2013-11-07 00:55:00.875 311 12634.00 276.98 54757.15 88888.00 2013-11-07 00:55:01.000 311 12634.00 276.95 54757.15 88888.00 2013-11-07 00:55:01.125 311 12634.02 276.90 54757.18 88888.00 2013-11-07 00:55:01.250 311 12634.02 276.90 54757.18 88888.00 2013-11-07 00:55:01.375 311 12634.02 276.93 54757.12 88888.00 2013-11-07 00:55:01.500 311 12634.00 276.93 54757.12 88888.00 2013-11-07 00:55:01.625 311 12634.02 276.90 54757.15 88888.00 2013-11-07 00:55:01.750 311 12634.02 276.90 54757.15 88888.00 2013-11-07 00:55:01.875 311 12634.00 276.90 54757.15 88888.00 2013-11-07 00:55:02.000 311 12634.00 276.90 54757.15 88888.00 2013-11-07 00:55:02.125 311 12634.00 276.93 54757.15 88888.00 2013-11-07 00:55:02.250 311 12633.95 276.93 54757.18 88888.00 2013-11-07 00:55:02.375 311 12633.92 276.90 54757.18 88888.00 2013-11-07 00:55:02.500 311 12633.95 276.93 54757.18 88888.00 2013-11-07 00:55:02.625 311 12634.00 276.93 54757.15 88888.00 2013-11-07 00:55:02.750 311 12633.98 276.93 54757.12 88888.00 2013-11-07 00:55:02.875 311 12634.02 276.95 54757.18 88888.00 2013-11-07 00:55:03.000 311 12634.05 276.93 54757.15 88888.00 2013-11-07 00:55:03.125 311 12634.10 276.93 54757.15 88888.00 2013-11-07 00:55:03.250 311 12634.00 276.93 54757.12 88888.00 2013-11-07 00:55:03.375 311 12634.00 276.95 54757.10 88888.00 2013-11-07 00:55:03.500 311 12634.02 276.93 54757.10 88888.00 2013-11-07 00:55:03.625 311 12634.08 276.93 54757.10 88888.00 2013-11-07 00:55:03.750 311 12634.08 276.95 54757.15 88888.00 2013-11-07 00:55:03.875 311 12634.05 276.95 54757.12 88888.00 2013-11-07 00:55:04.000 311 12634.02 276.93 54757.10 88888.00 2013-11-07 00:55:04.125 311 12634.05 276.98 54757.10 88888.00 2013-11-07 00:55:04.250 311 12634.05 276.93 54757.15 88888.00 2013-11-07 00:55:04.375 311 12634.05 276.93 54757.12 88888.00 2013-11-07 00:55:04.500 311 12634.02 276.95 54757.12 88888.00 2013-11-07 00:55:04.625 311 12634.02 276.95 54757.12 88888.00 2013-11-07 00:55:04.750 311 12634.00 276.95 54757.18 88888.00 2013-11-07 00:55:04.875 311 12633.92 276.95 54757.15 88888.00 2013-11-07 00:55:05.000 311 12633.85 276.95 54757.15 88888.00 2013-11-07 00:55:05.125 311 12633.83 276.93 54757.15 88888.00 2013-11-07 00:55:05.250 311 12633.92 276.93 54757.15 88888.00 2013-11-07 00:55:05.375 311 12633.95 276.98 54757.15 88888.00 2013-11-07 00:55:05.500 311 12633.90 276.98 54757.15 88888.00 2013-11-07 00:55:05.625 311 12633.98 276.95 54757.15 88888.00 2013-11-07 00:55:05.750 311 12633.98 276.93 54757.10 88888.00 2013-11-07 00:55:05.875 311 12633.98 276.93 54757.10 88888.00 2013-11-07 00:55:06.000 311 12634.02 276.93 54757.12 88888.00 2013-11-07 00:55:06.125 311 12634.05 276.93 54757.12 88888.00 2013-11-07 00:55:06.250 311 12634.02 276.90 54757.10 88888.00 2013-11-07 00:55:06.375 311 12634.05 276.93 54757.12 88888.00 2013-11-07 00:55:06.500 311 12633.98 276.93 54757.12 88888.00 2013-11-07 00:55:06.625 311 12634.00 276.93 54757.15 88888.00 2013-11-07 00:55:06.750 311 12634.05 276.93 54757.12 88888.00 2013-11-07 00:55:06.875 311 12634.08 276.93 54757.12 88888.00 2013-11-07 00:55:07.000 311 12634.10 276.90 54757.12 88888.00 2013-11-07 00:55:07.125 311 12634.05 276.93 54757.12 88888.00 2013-11-07 00:55:07.250 311 12634.00 276.93 54757.15 88888.00 2013-11-07 00:55:07.375 311 12634.05 276.95 54757.12 88888.00 2013-11-07 00:55:07.500 311 12634.00 276.93 54757.10 88888.00 2013-11-07 00:55:07.625 311 12633.98 276.90 54757.07 88888.00 2013-11-07 00:55:07.750 311 12633.98 276.90 54757.10 88888.00 2013-11-07 00:55:07.875 311 12634.00 276.93 54757.15 88888.00 2013-11-07 00:55:08.000 311 12634.02 276.93 54757.12 88888.00 2013-11-07 00:55:08.125 311 12634.02 276.90 54757.12 88888.00 2013-11-07 00:55:08.250 311 12634.00 276.90 54757.10 88888.00 2013-11-07 00:55:08.375 311 12634.00 276.93 54757.12 88888.00 2013-11-07 00:55:08.500 311 12633.98 276.93 54757.10 88888.00 2013-11-07 00:55:08.625 311 12634.00 276.93 54757.10 88888.00 2013-11-07 00:55:08.750 311 12634.02 276.90 54757.12 88888.00 2013-11-07 00:55:08.875 311 12634.05 276.93 54757.12 88888.00 2013-11-07 00:55:09.000 311 12634.02 276.95 54757.10 88888.00 2013-11-07 00:55:09.125 311 12634.05 276.93 54757.10 88888.00 2013-11-07 00:55:09.250 311 12634.05 276.90 54757.10 88888.00 2013-11-07 00:55:09.375 311 12634.05 276.90 54757.10 88888.00 2013-11-07 00:55:09.500 311 12634.02 276.90 54757.10 88888.00 2013-11-07 00:55:09.625 311 12634.00 276.93 54757.07 88888.00 2013-11-07 00:55:09.750 311 12634.00 276.93 54757.10 88888.00 2013-11-07 00:55:09.875 311 12633.95 276.90 54757.07 88888.00 2013-11-07 00:55:10.000 311 12633.92 276.93 54757.10 88888.00 2013-11-07 00:55:10.125 311 12633.95 276.95 54757.12 88888.00 2013-11-07 00:55:10.250 311 12633.88 276.95 54757.12 88888.00 2013-11-07 00:55:10.375 311 12633.95 276.95 54757.12 88888.00 2013-11-07 00:55:10.500 311 12634.00 276.95 54757.07 88888.00 2013-11-07 00:55:10.625 311 12633.98 276.93 54757.07 88888.00 2013-11-07 00:55:10.750 311 12634.00 276.93 54757.10 88888.00 2013-11-07 00:55:10.875 311 12634.05 276.93 54757.12 88888.00 2013-11-07 00:55:11.000 311 12634.12 276.95 54757.15 88888.00 2013-11-07 00:55:11.125 311 12634.08 276.95 54757.15 88888.00 2013-11-07 00:55:11.250 311 12634.02 276.98 54757.12 88888.00 2013-11-07 00:55:11.375 311 12633.98 276.98 54757.12 88888.00 2013-11-07 00:55:11.500 311 12634.02 276.98 54757.15 88888.00 2013-11-07 00:55:11.625 311 12634.05 276.95 54757.12 88888.00 2013-11-07 00:55:11.750 311 12634.08 276.95 54757.15 88888.00 2013-11-07 00:55:11.875 311 12634.05 276.98 54757.15 88888.00 2013-11-07 00:55:12.000 311 12634.02 276.98 54757.12 88888.00 2013-11-07 00:55:12.125 311 12634.05 276.98 54757.12 88888.00 2013-11-07 00:55:12.250 311 12634.00 276.98 54757.15 88888.00 2013-11-07 00:55:12.375 311 12634.00 276.98 54757.15 88888.00 2013-11-07 00:55:12.500 311 12634.00 277.00 54757.15 88888.00 2013-11-07 00:55:12.625 311 12634.00 276.95 54757.12 88888.00 2013-11-07 00:55:12.750 311 12634.00 276.98 54757.12 88888.00 2013-11-07 00:55:12.875 311 12634.00 276.98 54757.12 88888.00 2013-11-07 00:55:13.000 311 12634.02 276.98 54757.10 88888.00 2013-11-07 00:55:13.125 311 12634.08 276.93 54757.10 88888.00 2013-11-07 00:55:13.250 311 12634.00 276.93 54757.10 88888.00 2013-11-07 00:55:13.375 311 12633.98 276.95 54757.05 88888.00 2013-11-07 00:55:13.500 311 12633.95 276.98 54757.07 88888.00 2013-11-07 00:55:13.625 311 12633.98 276.95 54757.10 88888.00 2013-11-07 00:55:13.750 311 12633.98 276.95 54757.10 88888.00 2013-11-07 00:55:13.875 311 12634.00 276.95 54757.10 88888.00 2013-11-07 00:55:14.000 311 12634.05 276.98 54757.07 88888.00 2013-11-07 00:55:14.125 311 12634.05 276.95 54757.07 88888.00 2013-11-07 00:55:14.250 311 12634.02 276.93 54757.10 88888.00 2013-11-07 00:55:14.375 311 12634.00 276.95 54757.10 88888.00 2013-11-07 00:55:14.500 311 12633.95 276.98 54757.12 88888.00 2013-11-07 00:55:14.625 311 12633.92 276.95 54757.10 88888.00 2013-11-07 00:55:14.750 311 12633.95 276.95 54757.10 88888.00 2013-11-07 00:55:14.875 311 12634.00 276.98 54757.10 88888.00 2013-11-07 00:55:15.000 311 12634.00 276.98 54757.10 88888.00 2013-11-07 00:55:15.125 311 12634.02 277.00 54757.10 88888.00 2013-11-07 00:55:15.250 311 12634.00 276.95 54757.12 88888.00 2013-11-07 00:55:15.375 311 12634.05 276.98 54757.12 88888.00 2013-11-07 00:55:15.500 311 12634.05 276.98 54757.15 88888.00 2013-11-07 00:55:15.625 311 12634.02 276.95 54757.12 88888.00 2013-11-07 00:55:15.750 311 12634.02 276.98 54757.12 88888.00 2013-11-07 00:55:15.875 311 12634.05 277.00 54757.15 88888.00 2013-11-07 00:55:16.000 311 12634.08 276.98 54757.12 88888.00 2013-11-07 00:55:16.125 311 12634.02 277.00 54757.15 88888.00 2013-11-07 00:55:16.250 311 12634.00 277.02 54757.15 88888.00 2013-11-07 00:55:16.375 311 12634.02 277.00 54757.15 88888.00 2013-11-07 00:55:16.500 311 12634.02 277.00 54757.15 88888.00 2013-11-07 00:55:16.625 311 12634.05 277.00 54757.18 88888.00 2013-11-07 00:55:16.750 311 12634.10 276.95 54757.15 88888.00 2013-11-07 00:55:16.875 311 12634.12 277.00 54757.12 88888.00 2013-11-07 00:55:17.000 311 12634.10 276.98 54757.10 88888.00 2013-11-07 00:55:17.125 311 12634.08 276.95 54757.15 88888.00 2013-11-07 00:55:17.250 311 12634.08 276.98 54757.15 88888.00 2013-11-07 00:55:17.375 311 12634.10 276.98 54757.12 88888.00 2013-11-07 00:55:17.500 311 12634.12 276.98 54757.12 88888.00 2013-11-07 00:55:17.625 311 12634.08 276.98 54757.12 88888.00 2013-11-07 00:55:17.750 311 12634.10 276.98 54757.12 88888.00 2013-11-07 00:55:17.875 311 12634.15 276.95 54757.10 88888.00 2013-11-07 00:55:18.000 311 12634.08 277.00 54757.10 88888.00 2013-11-07 00:55:18.125 311 12634.02 277.02 54757.12 88888.00 2013-11-07 00:55:18.250 311 12634.00 277.00 54757.12 88888.00 2013-11-07 00:55:18.375 311 12634.05 277.00 54757.12 88888.00 2013-11-07 00:55:18.500 311 12634.02 277.00 54757.12 88888.00 2013-11-07 00:55:18.625 311 12634.00 277.00 54757.12 88888.00 2013-11-07 00:55:18.750 311 12634.02 277.05 54757.12 88888.00 2013-11-07 00:55:18.875 311 12634.02 277.02 54757.12 88888.00 2013-11-07 00:55:19.000 311 12633.98 277.02 54757.10 88888.00 2013-11-07 00:55:19.125 311 12633.92 277.00 54757.10 88888.00 2013-11-07 00:55:19.250 311 12633.88 276.98 54757.12 88888.00 2013-11-07 00:55:19.375 311 12633.88 277.00 54757.12 88888.00 2013-11-07 00:55:19.500 311 12634.00 277.02 54757.15 88888.00 2013-11-07 00:55:19.625 311 12634.08 277.02 54757.18 88888.00 2013-11-07 00:55:19.750 311 12634.05 277.02 54757.15 88888.00 2013-11-07 00:55:19.875 311 12634.05 277.02 54757.15 88888.00 2013-11-07 00:55:20.000 311 12634.08 277.00 54757.12 88888.00 2013-11-07 00:55:20.125 311 12634.08 277.02 54757.12 88888.00 2013-11-07 00:55:20.250 311 12634.02 277.02 54757.12 88888.00 2013-11-07 00:55:20.375 311 12634.02 277.05 54757.12 88888.00 2013-11-07 00:55:20.500 311 12634.02 277.05 54757.15 88888.00 2013-11-07 00:55:20.625 311 12634.02 277.02 54757.15 88888.00 2013-11-07 00:55:20.750 311 12634.08 277.05 54757.18 88888.00 2013-11-07 00:55:20.875 311 12634.08 277.07 54757.18 88888.00 2013-11-07 00:55:21.000 311 12634.00 277.02 54757.15 88888.00 2013-11-07 00:55:21.125 311 12633.98 277.00 54757.15 88888.00 2013-11-07 00:55:21.250 311 12634.02 276.98 54757.15 88888.00 2013-11-07 00:55:21.375 311 12634.05 276.98 54757.15 88888.00 2013-11-07 00:55:21.500 311 12634.05 276.98 54757.15 88888.00 2013-11-07 00:55:21.625 311 12634.02 277.02 54757.15 88888.00 2013-11-07 00:55:21.750 311 12634.08 277.00 54757.12 88888.00 2013-11-07 00:55:21.875 311 12634.10 276.98 54757.15 88888.00 2013-11-07 00:55:22.000 311 12634.10 277.00 54757.15 88888.00 2013-11-07 00:55:22.125 311 12634.12 277.00 54757.18 88888.00 2013-11-07 00:55:22.250 311 12634.15 277.02 54757.20 88888.00 2013-11-07 00:55:22.375 311 12634.15 277.00 54757.18 88888.00 2013-11-07 00:55:22.500 311 12634.15 277.00 54757.18 88888.00 2013-11-07 00:55:22.625 311 12634.17 277.00 54757.12 88888.00 2013-11-07 00:55:22.750 311 12634.17 277.05 54757.12 88888.00 2013-11-07 00:55:22.875 311 12634.20 277.02 54757.10 88888.00 2013-11-07 00:55:23.000 311 12634.25 277.02 54757.10 88888.00 2013-11-07 00:55:23.125 311 12634.23 277.05 54757.12 88888.00 2013-11-07 00:55:23.250 311 12634.17 277.05 54757.12 88888.00 2013-11-07 00:55:23.375 311 12634.20 277.07 54757.10 88888.00 2013-11-07 00:55:23.500 311 12634.20 277.02 54757.12 88888.00 2013-11-07 00:55:23.625 311 12634.12 277.02 54757.12 88888.00 2013-11-07 00:55:23.750 311 12634.15 277.05 54757.12 88888.00 2013-11-07 00:55:23.875 311 12634.20 277.05 54757.10 88888.00 2013-11-07 00:55:24.000 311 12634.15 277.05 54757.07 88888.00 2013-11-07 00:55:24.125 311 12634.10 277.02 54757.12 88888.00 2013-11-07 00:55:24.250 311 12634.10 277.05 54757.12 88888.00 2013-11-07 00:55:24.375 311 12634.15 277.05 54757.12 88888.00 2013-11-07 00:55:24.500 311 12634.15 277.02 54757.12 88888.00 2013-11-07 00:55:24.625 311 12634.23 277.02 54757.12 88888.00 2013-11-07 00:55:24.750 311 12634.25 277.05 54757.15 88888.00 2013-11-07 00:55:24.875 311 12634.17 277.02 54757.12 88888.00 2013-11-07 00:55:25.000 311 12634.15 277.00 54757.12 88888.00 2013-11-07 00:55:25.125 311 12634.17 277.02 54757.12 88888.00 2013-11-07 00:55:25.250 311 12634.23 277.02 54757.18 88888.00 2013-11-07 00:55:25.375 311 12634.20 277.02 54757.15 88888.00 2013-11-07 00:55:25.500 311 12634.17 277.07 54757.10 88888.00 2013-11-07 00:55:25.625 311 12634.20 277.07 54757.10 88888.00 2013-11-07 00:55:25.750 311 12634.17 277.05 54757.12 88888.00 2013-11-07 00:55:25.875 311 12634.12 277.05 54757.15 88888.00 2013-11-07 00:55:26.000 311 12634.12 277.05 54757.12 88888.00 2013-11-07 00:55:26.125 311 12634.10 277.05 54757.12 88888.00 2013-11-07 00:55:26.250 311 12634.10 277.05 54757.12 88888.00 2013-11-07 00:55:26.375 311 12634.10 277.05 54757.12 88888.00 2013-11-07 00:55:26.500 311 12634.10 277.02 54757.10 88888.00 2013-11-07 00:55:26.625 311 12634.10 277.05 54757.12 88888.00 2013-11-07 00:55:26.750 311 12634.15 277.07 54757.15 88888.00 2013-11-07 00:55:26.875 311 12634.12 277.07 54757.15 88888.00 2013-11-07 00:55:27.000 311 12634.08 277.07 54757.12 88888.00 2013-11-07 00:55:27.125 311 12634.00 277.05 54757.15 88888.00 2013-11-07 00:55:27.250 311 12634.05 277.07 54757.15 88888.00 2013-11-07 00:55:27.375 311 12634.10 277.05 54757.15 88888.00 2013-11-07 00:55:27.500 311 12634.10 277.05 54757.12 88888.00 2013-11-07 00:55:27.625 311 12634.08 277.05 54757.12 88888.00 2013-11-07 00:55:27.750 311 12634.05 277.02 54757.12 88888.00 2013-11-07 00:55:27.875 311 12634.08 277.02 54757.10 88888.00 2013-11-07 00:55:28.000 311 12634.08 277.07 54757.10 88888.00 2013-11-07 00:55:28.125 311 12634.08 277.07 54757.15 88888.00 2013-11-07 00:55:28.250 311 12634.10 277.02 54757.15 88888.00 2013-11-07 00:55:28.375 311 12634.15 277.02 54757.10 88888.00 2013-11-07 00:55:28.500 311 12634.17 277.07 54757.15 88888.00 2013-11-07 00:55:28.625 311 12634.17 277.07 54757.15 88888.00 2013-11-07 00:55:28.750 311 12634.17 277.07 54757.18 88888.00 2013-11-07 00:55:28.875 311 12634.23 277.07 54757.18 88888.00 2013-11-07 00:55:29.000 311 12634.15 277.07 54757.18 88888.00 2013-11-07 00:55:29.125 311 12634.15 277.07 54757.18 88888.00 2013-11-07 00:55:29.250 311 12634.15 277.05 54757.18 88888.00 2013-11-07 00:55:29.375 311 12634.17 277.07 54757.18 88888.00 2013-11-07 00:55:29.500 311 12634.08 277.07 54757.18 88888.00 2013-11-07 00:55:29.625 311 12634.10 277.07 54757.20 88888.00 2013-11-07 00:55:29.750 311 12634.12 277.07 54757.18 88888.00 2013-11-07 00:55:29.875 311 12634.10 277.07 54757.18 88888.00 2013-11-07 00:55:30.000 311 12634.10 277.07 54757.18 88888.00 2013-11-07 00:55:30.125 311 12634.12 277.10 54757.22 88888.00 2013-11-07 00:55:30.250 311 12634.17 277.10 54757.22 88888.00 2013-11-07 00:55:30.375 311 12634.17 277.07 54757.22 88888.00 2013-11-07 00:55:30.500 311 12634.12 277.07 54757.25 88888.00 2013-11-07 00:55:30.625 311 12634.10 277.07 54757.28 88888.00 2013-11-07 00:55:30.750 311 12634.08 277.07 54757.22 88888.00 2013-11-07 00:55:30.875 311 12634.08 277.10 54757.22 88888.00 2013-11-07 00:55:31.000 311 12634.02 277.05 54757.22 88888.00 2013-11-07 00:55:31.125 311 12634.02 277.07 54757.22 88888.00 2013-11-07 00:55:31.250 311 12634.08 277.10 54757.20 88888.00 2013-11-07 00:55:31.375 311 12634.08 277.10 54757.22 88888.00 2013-11-07 00:55:31.500 311 12634.15 277.07 54757.20 88888.00 2013-11-07 00:55:31.625 311 12634.15 277.07 54757.20 88888.00 2013-11-07 00:55:31.750 311 12634.12 277.10 54757.22 88888.00 2013-11-07 00:55:31.875 311 12634.08 277.10 54757.22 88888.00 2013-11-07 00:55:32.000 311 12634.05 277.07 54757.22 88888.00 2013-11-07 00:55:32.125 311 12634.08 277.07 54757.20 88888.00 2013-11-07 00:55:32.250 311 12634.12 277.07 54757.20 88888.00 2013-11-07 00:55:32.375 311 12634.12 277.10 54757.18 88888.00 2013-11-07 00:55:32.500 311 12634.12 277.10 54757.18 88888.00 2013-11-07 00:55:32.625 311 12634.10 277.07 54757.15 88888.00 2013-11-07 00:55:32.750 311 12634.10 277.07 54757.18 88888.00 2013-11-07 00:55:32.875 311 12634.08 277.05 54757.15 88888.00 2013-11-07 00:55:33.000 311 12634.08 277.07 54757.15 88888.00 2013-11-07 00:55:33.125 311 12634.08 277.10 54757.18 88888.00 2013-11-07 00:55:33.250 311 12634.08 277.07 54757.18 88888.00 2013-11-07 00:55:33.375 311 12634.08 277.07 54757.18 88888.00 2013-11-07 00:55:33.500 311 12634.08 277.07 54757.18 88888.00 2013-11-07 00:55:33.625 311 12634.02 277.10 54757.18 88888.00 2013-11-07 00:55:33.750 311 12634.00 277.07 54757.18 88888.00 2013-11-07 00:55:33.875 311 12633.98 277.05 54757.12 88888.00 2013-11-07 00:55:34.000 311 12634.00 277.05 54757.10 88888.00 2013-11-07 00:55:34.125 311 12634.02 277.05 54757.15 88888.00 2013-11-07 00:55:34.250 311 12634.00 277.05 54757.15 88888.00 2013-11-07 00:55:34.375 311 12634.00 277.07 54757.12 88888.00 2013-11-07 00:55:34.500 311 12634.02 277.07 54757.12 88888.00 2013-11-07 00:55:34.625 311 12634.02 277.07 54757.12 88888.00 2013-11-07 00:55:34.750 311 12634.02 277.05 54757.15 88888.00 2013-11-07 00:55:34.875 311 12634.08 277.07 54757.18 88888.00 2013-11-07 00:55:35.000 311 12634.02 277.02 54757.15 88888.00 2013-11-07 00:55:35.125 311 12634.00 277.05 54757.12 88888.00 2013-11-07 00:55:35.250 311 12634.05 277.02 54757.15 88888.00 2013-11-07 00:55:35.375 311 12634.10 277.02 54757.15 88888.00 2013-11-07 00:55:35.500 311 12634.10 277.02 54757.15 88888.00 2013-11-07 00:55:35.625 311 12634.02 277.00 54757.15 88888.00 2013-11-07 00:55:35.750 311 12634.08 277.02 54757.15 88888.00 2013-11-07 00:55:35.875 311 12634.10 277.05 54757.12 88888.00 2013-11-07 00:55:36.000 311 12634.08 277.05 54757.12 88888.00 2013-11-07 00:55:36.125 311 12634.05 277.05 54757.15 88888.00 2013-11-07 00:55:36.250 311 12634.02 277.05 54757.12 88888.00 2013-11-07 00:55:36.375 311 12634.02 277.02 54757.12 88888.00 2013-11-07 00:55:36.500 311 12634.02 277.05 54757.12 88888.00 2013-11-07 00:55:36.625 311 12634.02 277.02 54757.12 88888.00 2013-11-07 00:55:36.750 311 12634.02 277.05 54757.15 88888.00 2013-11-07 00:55:36.875 311 12634.02 277.05 54757.15 88888.00 2013-11-07 00:55:37.000 311 12634.05 277.05 54757.15 88888.00 2013-11-07 00:55:37.125 311 12634.08 277.05 54757.15 88888.00 2013-11-07 00:55:37.250 311 12634.08 277.02 54757.12 88888.00 2013-11-07 00:55:37.375 311 12634.10 277.05 54757.12 88888.00 2013-11-07 00:55:37.500 311 12634.08 277.05 54757.12 88888.00 2013-11-07 00:55:37.625 311 12634.12 277.02 54757.12 88888.00 2013-11-07 00:55:37.750 311 12634.10 277.02 54757.12 88888.00 2013-11-07 00:55:37.875 311 12634.08 277.02 54757.12 88888.00 2013-11-07 00:55:38.000 311 12634.05 277.05 54757.10 88888.00 2013-11-07 00:55:38.125 311 12634.08 277.05 54757.12 88888.00 2013-11-07 00:55:38.250 311 12634.05 277.00 54757.15 88888.00 2013-11-07 00:55:38.375 311 12634.02 277.02 54757.15 88888.00 2013-11-07 00:55:38.500 311 12634.08 277.02 54757.18 88888.00 2013-11-07 00:55:38.625 311 12634.08 277.00 54757.12 88888.00 2013-11-07 00:55:38.750 311 12634.08 277.02 54757.15 88888.00 2013-11-07 00:55:38.875 311 12634.02 277.00 54757.15 88888.00 2013-11-07 00:55:39.000 311 12634.00 277.02 54757.15 88888.00 2013-11-07 00:55:39.125 311 12634.08 277.05 54757.20 88888.00 2013-11-07 00:55:39.250 311 12634.10 277.02 54757.18 88888.00 2013-11-07 00:55:39.375 311 12634.10 277.05 54757.18 88888.00 2013-11-07 00:55:39.500 311 12634.10 277.05 54757.15 88888.00 2013-11-07 00:55:39.625 311 12634.15 277.07 54757.12 88888.00 2013-11-07 00:55:39.750 311 12634.12 277.07 54757.15 88888.00 2013-11-07 00:55:39.875 311 12634.12 277.07 54757.18 88888.00 2013-11-07 00:55:40.000 311 12634.17 277.05 54757.15 88888.00 2013-11-07 00:55:40.125 311 12634.12 277.02 54757.15 88888.00 2013-11-07 00:55:40.250 311 12634.15 277.05 54757.18 88888.00 2013-11-07 00:55:40.375 311 12634.20 277.07 54757.18 88888.00 2013-11-07 00:55:40.500 311 12634.17 277.10 54757.18 88888.00 2013-11-07 00:55:40.625 311 12634.12 277.05 54757.18 88888.00 2013-11-07 00:55:40.750 311 12634.08 277.05 54757.18 88888.00 2013-11-07 00:55:40.875 311 12634.05 277.05 54757.18 88888.00 2013-11-07 00:55:41.000 311 12634.08 277.05 54757.18 88888.00 2013-11-07 00:55:41.125 311 12634.05 277.05 54757.18 88888.00 2013-11-07 00:55:41.250 311 12634.02 277.05 54757.20 88888.00 2013-11-07 00:55:41.375 311 12634.08 277.05 54757.18 88888.00 2013-11-07 00:55:41.500 311 12634.10 277.07 54757.18 88888.00 2013-11-07 00:55:41.625 311 12634.10 277.07 54757.18 88888.00 2013-11-07 00:55:41.750 311 12634.10 277.07 54757.18 88888.00 2013-11-07 00:55:41.875 311 12634.12 277.05 54757.18 88888.00 2013-11-07 00:55:42.000 311 12634.12 277.07 54757.15 88888.00 2013-11-07 00:55:42.125 311 12634.15 277.10 54757.12 88888.00 2013-11-07 00:55:42.250 311 12634.10 277.07 54757.12 88888.00 2013-11-07 00:55:42.375 311 12634.12 277.05 54757.15 88888.00 2013-11-07 00:55:42.500 311 12634.12 277.05 54757.15 88888.00 2013-11-07 00:55:42.625 311 12634.15 277.05 54757.15 88888.00 2013-11-07 00:55:42.750 311 12634.20 277.05 54757.18 88888.00 2013-11-07 00:55:42.875 311 12634.20 277.02 54757.15 88888.00 2013-11-07 00:55:43.000 311 12634.12 277.02 54757.05 88888.00 2013-11-07 00:55:43.125 311 12634.10 277.07 54757.07 88888.00 2013-11-07 00:55:43.250 311 12634.15 277.07 54757.12 88888.00 2013-11-07 00:55:43.375 311 12634.20 277.07 54757.12 88888.00 2013-11-07 00:55:43.500 311 12634.20 277.07 54757.07 88888.00 2013-11-07 00:55:43.625 311 12634.17 277.10 54757.10 88888.00 2013-11-07 00:55:43.750 311 12634.20 277.07 54757.12 88888.00 2013-11-07 00:55:43.875 311 12634.20 277.07 54757.12 88888.00 2013-11-07 00:55:44.000 311 12634.20 277.05 54757.10 88888.00 2013-11-07 00:55:44.125 311 12634.23 277.05 54757.12 88888.00 2013-11-07 00:55:44.250 311 12634.20 277.02 54757.15 88888.00 2013-11-07 00:55:44.375 311 12634.17 277.05 54757.15 88888.00 2013-11-07 00:55:44.500 311 12634.15 277.10 54757.15 88888.00 2013-11-07 00:55:44.625 311 12634.17 277.07 54757.15 88888.00 2013-11-07 00:55:44.750 311 12634.17 277.07 54757.12 88888.00 2013-11-07 00:55:44.875 311 12634.15 277.02 54757.12 88888.00 2013-11-07 00:55:45.000 311 12634.20 277.02 54757.15 88888.00 2013-11-07 00:55:45.125 311 12634.17 277.02 54757.18 88888.00 2013-11-07 00:55:45.250 311 12634.12 277.02 54757.20 88888.00 2013-11-07 00:55:45.375 311 12634.10 277.05 54757.20 88888.00 2013-11-07 00:55:45.500 311 12634.10 277.07 54757.15 88888.00 2013-11-07 00:55:45.625 311 12634.15 277.05 54757.15 88888.00 2013-11-07 00:55:45.750 311 12634.12 277.00 54757.12 88888.00 2013-11-07 00:55:45.875 311 12634.10 277.02 54757.12 88888.00 2013-11-07 00:55:46.000 311 12634.15 277.05 54757.15 88888.00 2013-11-07 00:55:46.125 311 12634.12 277.02 54757.15 88888.00 2013-11-07 00:55:46.250 311 12634.10 277.02 54757.15 88888.00 2013-11-07 00:55:46.375 311 12634.12 277.02 54757.12 88888.00 2013-11-07 00:55:46.500 311 12634.15 277.05 54757.15 88888.00 2013-11-07 00:55:46.625 311 12634.17 277.05 54757.12 88888.00 2013-11-07 00:55:46.750 311 12634.15 277.05 54757.12 88888.00 2013-11-07 00:55:46.875 311 12634.08 277.05 54757.12 88888.00 2013-11-07 00:55:47.000 311 12634.02 277.05 54757.12 88888.00 2013-11-07 00:55:47.125 311 12634.08 277.05 54757.12 88888.00 2013-11-07 00:55:47.250 311 12634.10 277.05 54757.12 88888.00 2013-11-07 00:55:47.375 311 12634.15 277.05 54757.12 88888.00 2013-11-07 00:55:47.500 311 12634.17 277.05 54757.12 88888.00 2013-11-07 00:55:47.625 311 12634.17 277.10 54757.10 88888.00 2013-11-07 00:55:47.750 311 12634.17 277.07 54757.10 88888.00 2013-11-07 00:55:47.875 311 12634.20 277.05 54757.15 88888.00 2013-11-07 00:55:48.000 311 12634.23 277.07 54757.15 88888.00 2013-11-07 00:55:48.125 311 12634.20 277.07 54757.15 88888.00 2013-11-07 00:55:48.250 311 12634.15 277.07 54757.18 88888.00 2013-11-07 00:55:48.375 311 12634.23 277.10 54757.15 88888.00 2013-11-07 00:55:48.500 311 12634.20 277.07 54757.12 88888.00 2013-11-07 00:55:48.625 311 12634.15 277.07 54757.12 88888.00 2013-11-07 00:55:48.750 311 12634.12 277.07 54757.15 88888.00 2013-11-07 00:55:48.875 311 12634.17 277.05 54757.15 88888.00 2013-11-07 00:55:49.000 311 12634.20 277.07 54757.15 88888.00 2013-11-07 00:55:49.125 311 12634.20 277.12 54757.18 88888.00 2013-11-07 00:55:49.250 311 12634.12 277.10 54757.18 88888.00 2013-11-07 00:55:49.375 311 12634.20 277.10 54757.18 88888.00 2013-11-07 00:55:49.500 311 12634.17 277.10 54757.20 88888.00 2013-11-07 00:55:49.625 311 12634.10 277.12 54757.18 88888.00 2013-11-07 00:55:49.750 311 12634.12 277.12 54757.15 88888.00 2013-11-07 00:55:49.875 311 12634.17 277.12 54757.20 88888.00 2013-11-07 00:55:50.000 311 12634.20 277.12 54757.18 88888.00 2013-11-07 00:55:50.125 311 12634.15 277.10 54757.18 88888.00 2013-11-07 00:55:50.250 311 12634.15 277.07 54757.18 88888.00 2013-11-07 00:55:50.375 311 12634.15 277.10 54757.18 88888.00 2013-11-07 00:55:50.500 311 12634.12 277.07 54757.18 88888.00 2013-11-07 00:55:50.625 311 12634.10 277.10 54757.18 88888.00 2013-11-07 00:55:50.750 311 12634.12 277.07 54757.18 88888.00 2013-11-07 00:55:50.875 311 12634.15 277.07 54757.18 88888.00 2013-11-07 00:55:51.000 311 12634.23 277.10 54757.15 88888.00 2013-11-07 00:55:51.125 311 12634.23 277.10 54757.18 88888.00 2013-11-07 00:55:51.250 311 12634.12 277.05 54757.18 88888.00 2013-11-07 00:55:51.375 311 12634.10 277.05 54757.15 88888.00 2013-11-07 00:55:51.500 311 12634.12 277.07 54757.15 88888.00 2013-11-07 00:55:51.625 311 12634.15 277.10 54757.12 88888.00 2013-11-07 00:55:51.750 311 12634.20 277.10 54757.15 88888.00 2013-11-07 00:55:51.875 311 12634.25 277.10 54757.15 88888.00 2013-11-07 00:55:52.000 311 12634.27 277.10 54757.15 88888.00 2013-11-07 00:55:52.125 311 12634.33 277.12 54757.15 88888.00 2013-11-07 00:55:52.250 311 12634.25 277.05 54757.15 88888.00 2013-11-07 00:55:52.375 311 12634.17 277.07 54757.12 88888.00 2013-11-07 00:55:52.500 311 12634.17 277.10 54757.15 88888.00 2013-11-07 00:55:52.625 311 12634.23 277.12 54757.12 88888.00 2013-11-07 00:55:52.750 311 12634.25 277.12 54757.15 88888.00 2013-11-07 00:55:52.875 311 12634.27 277.07 54757.12 88888.00 2013-11-07 00:55:53.000 311 12634.23 277.07 54757.12 88888.00 2013-11-07 00:55:53.125 311 12634.15 277.07 54757.12 88888.00 2013-11-07 00:55:53.250 311 12634.17 277.05 54757.15 88888.00 2013-11-07 00:55:53.375 311 12634.23 277.07 54757.12 88888.00 2013-11-07 00:55:53.500 311 12634.20 277.10 54757.15 88888.00 2013-11-07 00:55:53.625 311 12634.15 277.10 54757.18 88888.00 2013-11-07 00:55:53.750 311 12634.15 277.10 54757.18 88888.00 2013-11-07 00:55:53.875 311 12634.12 277.10 54757.20 88888.00 2013-11-07 00:55:54.000 311 12634.08 277.10 54757.15 88888.00 2013-11-07 00:55:54.125 311 12634.12 277.10 54757.15 88888.00 2013-11-07 00:55:54.250 311 12634.17 277.07 54757.12 88888.00 2013-11-07 00:55:54.375 311 12634.20 277.10 54757.12 88888.00 2013-11-07 00:55:54.500 311 12634.23 277.12 54757.15 88888.00 2013-11-07 00:55:54.625 311 12634.23 277.10 54757.15 88888.00 2013-11-07 00:55:54.750 311 12634.20 277.10 54757.15 88888.00 2013-11-07 00:55:54.875 311 12634.17 277.12 54757.15 88888.00 2013-11-07 00:55:55.000 311 12634.15 277.15 54757.15 88888.00 2013-11-07 00:55:55.125 311 12634.10 277.07 54757.12 88888.00 2013-11-07 00:55:55.250 311 12634.02 277.07 54757.15 88888.00 2013-11-07 00:55:55.375 311 12634.05 277.10 54757.12 88888.00 2013-11-07 00:55:55.500 311 12634.12 277.10 54757.12 88888.00 2013-11-07 00:55:55.625 311 12634.17 277.12 54757.12 88888.00 2013-11-07 00:55:55.750 311 12634.15 277.10 54757.10 88888.00 2013-11-07 00:55:55.875 311 12634.17 277.12 54757.10 88888.00 2013-11-07 00:55:56.000 311 12634.23 277.12 54757.10 88888.00 2013-11-07 00:55:56.125 311 12634.17 277.12 54757.12 88888.00 2013-11-07 00:55:56.250 311 12634.17 277.12 54757.15 88888.00 2013-11-07 00:55:56.375 311 12634.20 277.15 54757.15 88888.00 2013-11-07 00:55:56.500 311 12634.20 277.12 54757.12 88888.00 2013-11-07 00:55:56.625 311 12634.23 277.10 54757.10 88888.00 2013-11-07 00:55:56.750 311 12634.17 277.12 54757.10 88888.00 2013-11-07 00:55:56.875 311 12634.25 277.12 54757.12 88888.00 2013-11-07 00:55:57.000 311 12634.27 277.10 54757.10 88888.00 2013-11-07 00:55:57.125 311 12634.27 277.12 54757.07 88888.00 2013-11-07 00:55:57.250 311 12634.25 277.10 54757.12 88888.00 2013-11-07 00:55:57.375 311 12634.27 277.15 54757.10 88888.00 2013-11-07 00:55:57.500 311 12634.25 277.15 54757.12 88888.00 2013-11-07 00:55:57.625 311 12634.27 277.12 54757.10 88888.00 2013-11-07 00:55:57.750 311 12634.27 277.12 54757.10 88888.00 2013-11-07 00:55:57.875 311 12634.27 277.12 54757.12 88888.00 2013-11-07 00:55:58.000 311 12634.20 277.12 54757.10 88888.00 2013-11-07 00:55:58.125 311 12634.17 277.10 54757.10 88888.00 2013-11-07 00:55:58.250 311 12634.15 277.10 54757.10 88888.00 2013-11-07 00:55:58.375 311 12634.17 277.10 54757.10 88888.00 2013-11-07 00:55:58.500 311 12634.17 277.10 54757.10 88888.00 2013-11-07 00:55:58.625 311 12634.20 277.12 54757.07 88888.00 2013-11-07 00:55:58.750 311 12634.23 277.12 54757.10 88888.00 2013-11-07 00:55:58.875 311 12634.30 277.12 54757.10 88888.00 2013-11-07 00:55:59.000 311 12634.30 277.12 54757.07 88888.00 2013-11-07 00:55:59.125 311 12634.23 277.12 54757.10 88888.00 2013-11-07 00:55:59.250 311 12634.15 277.10 54757.10 88888.00 2013-11-07 00:55:59.375 311 12634.15 277.07 54757.07 88888.00 2013-11-07 00:55:59.500 311 12634.23 277.07 54757.10 88888.00 2013-11-07 00:55:59.625 311 12634.23 277.12 54757.12 88888.00 2013-11-07 00:55:59.750 311 12634.25 277.15 54757.12 88888.00 2013-11-07 00:55:59.875 311 12634.30 277.12 54757.15 88888.00 2013-11-07 00:56:00.000 311 12634.30 277.07 54757.12 88888.00 2013-11-07 00:56:00.125 311 12634.25 277.07 54757.12 88888.00 2013-11-07 00:56:00.250 311 12634.27 277.10 54757.12 88888.00 2013-11-07 00:56:00.375 311 12634.25 277.12 54757.10 88888.00 2013-11-07 00:56:00.500 311 12634.23 277.10 54757.10 88888.00 2013-11-07 00:56:00.625 311 12634.25 277.10 54757.10 88888.00 2013-11-07 00:56:00.750 311 12634.25 277.10 54757.07 88888.00 2013-11-07 00:56:00.875 311 12634.20 277.07 54757.05 88888.00 2013-11-07 00:56:01.000 311 12634.20 277.10 54757.07 88888.00 2013-11-07 00:56:01.125 311 12634.17 277.12 54757.10 88888.00 2013-11-07 00:56:01.250 311 12634.17 277.12 54757.10 88888.00 2013-11-07 00:56:01.375 311 12634.17 277.12 54757.10 88888.00 2013-11-07 00:56:01.500 311 12634.17 277.10 54757.07 88888.00 2013-11-07 00:56:01.625 311 12634.20 277.10 54757.05 88888.00 2013-11-07 00:56:01.750 311 12634.20 277.07 54757.05 88888.00 2013-11-07 00:56:01.875 311 12634.17 277.05 54757.07 88888.00 2013-11-07 00:56:02.000 311 12634.17 277.10 54757.07 88888.00 2013-11-07 00:56:02.125 311 12634.17 277.12 54757.07 88888.00 2013-11-07 00:56:02.250 311 12634.17 277.10 54757.07 88888.00 2013-11-07 00:56:02.375 311 12634.17 277.10 54757.07 88888.00 2013-11-07 00:56:02.500 311 12634.17 277.07 54757.07 88888.00 2013-11-07 00:56:02.625 311 12634.15 277.10 54757.05 88888.00 2013-11-07 00:56:02.750 311 12634.15 277.12 54757.05 88888.00 2013-11-07 00:56:02.875 311 12634.10 277.12 54757.05 88888.00 2013-11-07 00:56:03.000 311 12634.12 277.07 54757.03 88888.00 2013-11-07 00:56:03.125 311 12634.23 277.12 54757.05 88888.00 2013-11-07 00:56:03.250 311 12634.27 277.12 54757.07 88888.00 2013-11-07 00:56:03.375 311 12634.33 277.12 54757.07 88888.00 2013-11-07 00:56:03.500 311 12634.27 277.12 54757.07 88888.00 2013-11-07 00:56:03.625 311 12634.25 277.10 54757.03 88888.00 2013-11-07 00:56:03.750 311 12634.23 277.12 54757.03 88888.00 2013-11-07 00:56:03.875 311 12634.27 277.12 54757.07 88888.00 2013-11-07 00:56:04.000 311 12634.27 277.12 54757.07 88888.00 2013-11-07 00:56:04.125 311 12634.20 277.15 54757.07 88888.00 2013-11-07 00:56:04.250 311 12634.17 277.10 54757.07 88888.00 2013-11-07 00:56:04.375 311 12634.23 277.07 54757.05 88888.00 2013-11-07 00:56:04.500 311 12634.23 277.10 54757.05 88888.00 2013-11-07 00:56:04.625 311 12634.20 277.12 54757.05 88888.00 2013-11-07 00:56:04.750 311 12634.23 277.12 54757.05 88888.00 2013-11-07 00:56:04.875 311 12634.20 277.12 54757.05 88888.00 2013-11-07 00:56:05.000 311 12634.20 277.12 54757.07 88888.00 2013-11-07 00:56:05.125 311 12634.30 277.10 54757.07 88888.00 2013-11-07 00:56:05.250 311 12634.30 277.12 54757.05 88888.00 2013-11-07 00:56:05.375 311 12634.30 277.12 54757.07 88888.00 2013-11-07 00:56:05.500 311 12634.30 277.12 54757.07 88888.00 2013-11-07 00:56:05.625 311 12634.30 277.10 54757.07 88888.00 2013-11-07 00:56:05.750 311 12634.33 277.07 54757.10 88888.00 2013-11-07 00:56:05.875 311 12634.27 277.10 54757.07 88888.00 2013-11-07 00:56:06.000 311 12634.20 277.10 54757.03 88888.00 2013-11-07 00:56:06.125 311 12634.20 277.12 54757.05 88888.00 2013-11-07 00:56:06.250 311 12634.20 277.10 54757.07 88888.00 2013-11-07 00:56:06.375 311 12634.20 277.07 54757.05 88888.00 2013-11-07 00:56:06.500 311 12634.23 277.07 54757.05 88888.00 2013-11-07 00:56:06.625 311 12634.27 277.10 54757.05 88888.00 2013-11-07 00:56:06.750 311 12634.30 277.07 54757.05 88888.00 2013-11-07 00:56:06.875 311 12634.25 277.07 54757.05 88888.00 2013-11-07 00:56:07.000 311 12634.23 277.10 54757.03 88888.00 2013-11-07 00:56:07.125 311 12634.23 277.12 54757.05 88888.00 2013-11-07 00:56:07.250 311 12634.23 277.12 54757.07 88888.00 2013-11-07 00:56:07.375 311 12634.25 277.12 54757.07 88888.00 2013-11-07 00:56:07.500 311 12634.25 277.10 54757.05 88888.00 2013-11-07 00:56:07.625 311 12634.20 277.07 54757.03 88888.00 2013-11-07 00:56:07.750 311 12634.23 277.10 54757.05 88888.00 2013-11-07 00:56:07.875 311 12634.33 277.15 54757.07 88888.00 2013-11-07 00:56:08.000 311 12634.35 277.15 54757.05 88888.00 2013-11-07 00:56:08.125 311 12634.27 277.12 54757.05 88888.00 2013-11-07 00:56:08.250 311 12634.25 277.10 54757.03 88888.00 2013-11-07 00:56:08.375 311 12634.27 277.12 54757.03 88888.00 2013-11-07 00:56:08.500 311 12634.23 277.10 54757.05 88888.00 2013-11-07 00:56:08.625 311 12634.23 277.07 54757.03 88888.00 2013-11-07 00:56:08.750 311 12634.25 277.07 54757.00 88888.00 2013-11-07 00:56:08.875 311 12634.25 277.07 54757.05 88888.00 2013-11-07 00:56:09.000 311 12634.25 277.07 54757.05 88888.00 2013-11-07 00:56:09.125 311 12634.27 277.07 54757.05 88888.00 2013-11-07 00:56:09.250 311 12634.27 277.10 54757.07 88888.00 2013-11-07 00:56:09.375 311 12634.35 277.10 54757.10 88888.00 2013-11-07 00:56:09.500 311 12634.38 277.07 54757.07 88888.00 2013-11-07 00:56:09.625 311 12634.35 277.07 54757.07 88888.00 2013-11-07 00:56:09.750 311 12634.35 277.07 54757.10 88888.00 2013-11-07 00:56:09.875 311 12634.33 277.07 54757.10 88888.00 2013-11-07 00:56:10.000 311 12634.33 277.07 54757.07 88888.00 2013-11-07 00:56:10.125 311 12634.35 277.07 54757.07 88888.00 2013-11-07 00:56:10.250 311 12634.38 277.07 54757.10 88888.00 2013-11-07 00:56:10.375 311 12634.35 277.10 54757.10 88888.00 2013-11-07 00:56:10.500 311 12634.33 277.12 54757.07 88888.00 2013-11-07 00:56:10.625 311 12634.25 277.12 54757.05 88888.00 2013-11-07 00:56:10.750 311 12634.25 277.07 54757.05 88888.00 2013-11-07 00:56:10.875 311 12634.27 277.10 54757.05 88888.00 2013-11-07 00:56:11.000 311 12634.25 277.10 54757.07 88888.00 2013-11-07 00:56:11.125 311 12634.25 277.12 54757.07 88888.00 2013-11-07 00:56:11.250 311 12634.23 277.10 54757.05 88888.00 2013-11-07 00:56:11.375 311 12634.27 277.10 54757.03 88888.00 2013-11-07 00:56:11.500 311 12634.30 277.12 54757.03 88888.00 2013-11-07 00:56:11.625 311 12634.25 277.12 54757.03 88888.00 2013-11-07 00:56:11.750 311 12634.27 277.12 54757.05 88888.00 2013-11-07 00:56:11.875 311 12634.30 277.15 54757.05 88888.00 2013-11-07 00:56:12.000 311 12634.35 277.15 54757.03 88888.00 2013-11-07 00:56:12.125 311 12634.35 277.12 54757.03 88888.00 2013-11-07 00:56:12.250 311 12634.30 277.07 54757.03 88888.00 2013-11-07 00:56:12.375 311 12634.25 277.10 54757.00 88888.00 2013-11-07 00:56:12.500 311 12634.30 277.12 54757.03 88888.00 2013-11-07 00:56:12.625 311 12634.38 277.12 54757.00 88888.00 2013-11-07 00:56:12.750 311 12634.40 277.15 54757.03 88888.00 2013-11-07 00:56:12.875 311 12634.35 277.12 54757.03 88888.00 2013-11-07 00:56:13.000 311 12634.35 277.12 54757.03 88888.00 2013-11-07 00:56:13.125 311 12634.40 277.15 54757.05 88888.00 2013-11-07 00:56:13.250 311 12634.40 277.18 54757.03 88888.00 2013-11-07 00:56:13.375 311 12634.38 277.12 54757.03 88888.00 2013-11-07 00:56:13.500 311 12634.38 277.10 54757.03 88888.00 2013-11-07 00:56:13.625 311 12634.38 277.10 54757.03 88888.00 2013-11-07 00:56:13.750 311 12634.33 277.12 54757.03 88888.00 2013-11-07 00:56:13.875 311 12634.33 277.12 54757.03 88888.00 2013-11-07 00:56:14.000 311 12634.33 277.12 54757.03 88888.00 2013-11-07 00:56:14.125 311 12634.30 277.10 54757.05 88888.00 2013-11-07 00:56:14.250 311 12634.33 277.07 54757.03 88888.00 2013-11-07 00:56:14.375 311 12634.35 277.07 54757.00 88888.00 2013-11-07 00:56:14.500 311 12634.38 277.12 54757.00 88888.00 2013-11-07 00:56:14.625 311 12634.40 277.12 54757.03 88888.00 2013-11-07 00:56:14.750 311 12634.38 277.15 54757.03 88888.00 2013-11-07 00:56:14.875 311 12634.35 277.15 54757.00 88888.00 2013-11-07 00:56:15.000 311 12634.35 277.15 54756.97 88888.00 2013-11-07 00:56:15.125 311 12634.35 277.15 54757.00 88888.00 2013-11-07 00:56:15.250 311 12634.38 277.10 54757.00 88888.00 2013-11-07 00:56:15.375 311 12634.38 277.12 54757.00 88888.00 2013-11-07 00:56:15.500 311 12634.30 277.12 54757.00 88888.00 2013-11-07 00:56:15.625 311 12634.38 277.15 54757.00 88888.00 2013-11-07 00:56:15.750 311 12634.38 277.12 54757.00 88888.00 2013-11-07 00:56:15.875 311 12634.35 277.15 54757.00 88888.00 2013-11-07 00:56:16.000 311 12634.38 277.15 54756.95 88888.00 2013-11-07 00:56:16.125 311 12634.40 277.15 54756.97 88888.00 2013-11-07 00:56:16.250 311 12634.45 277.15 54757.00 88888.00 2013-11-07 00:56:16.375 311 12634.48 277.15 54757.00 88888.00 2013-11-07 00:56:16.500 311 12634.40 277.15 54756.97 88888.00 2013-11-07 00:56:16.625 311 12634.38 277.15 54756.95 88888.00 2013-11-07 00:56:16.750 311 12634.45 277.15 54756.97 88888.00 2013-11-07 00:56:16.875 311 12634.42 277.12 54756.95 88888.00 2013-11-07 00:56:17.000 311 12634.40 277.15 54757.00 88888.00 2013-11-07 00:56:17.125 311 12634.40 277.15 54757.00 88888.00 2013-11-07 00:56:17.250 311 12634.38 277.12 54757.00 88888.00 2013-11-07 00:56:17.375 311 12634.42 277.12 54757.00 88888.00 2013-11-07 00:56:17.500 311 12634.42 277.15 54757.03 88888.00 2013-11-07 00:56:17.625 311 12634.45 277.12 54757.03 88888.00 2013-11-07 00:56:17.750 311 12634.48 277.12 54757.00 88888.00 2013-11-07 00:56:17.875 311 12634.42 277.12 54756.97 88888.00 2013-11-07 00:56:18.000 311 12634.40 277.12 54756.97 88888.00 2013-11-07 00:56:18.125 311 12634.40 277.12 54757.00 88888.00 2013-11-07 00:56:18.250 311 12634.40 277.10 54757.00 88888.00 2013-11-07 00:56:18.375 311 12634.45 277.10 54756.97 88888.00 2013-11-07 00:56:18.500 311 12634.42 277.12 54756.97 88888.00 2013-11-07 00:56:18.625 311 12634.42 277.12 54757.00 88888.00 2013-11-07 00:56:18.750 311 12634.38 277.12 54756.97 88888.00 2013-11-07 00:56:18.875 311 12634.40 277.10 54757.00 88888.00 2013-11-07 00:56:19.000 311 12634.48 277.15 54757.03 88888.00 2013-11-07 00:56:19.125 311 12634.42 277.15 54757.07 88888.00 2013-11-07 00:56:19.250 311 12634.42 277.12 54757.05 88888.00 2013-11-07 00:56:19.375 311 12634.45 277.12 54757.03 88888.00 2013-11-07 00:56:19.500 311 12634.45 277.12 54757.05 88888.00 2013-11-07 00:56:19.625 311 12634.42 277.15 54757.03 88888.00 2013-11-07 00:56:19.750 311 12634.42 277.15 54757.00 88888.00 2013-11-07 00:56:19.875 311 12634.45 277.12 54757.03 88888.00 2013-11-07 00:56:20.000 311 12634.52 277.15 54757.03 88888.00 2013-11-07 00:56:20.125 311 12634.55 277.15 54757.00 88888.00 2013-11-07 00:56:20.250 311 12634.42 277.12 54757.03 88888.00 2013-11-07 00:56:20.375 311 12634.42 277.12 54757.00 88888.00 2013-11-07 00:56:20.500 311 12634.40 277.10 54756.97 88888.00 2013-11-07 00:56:20.625 311 12634.42 277.12 54757.03 88888.00 2013-11-07 00:56:20.750 311 12634.50 277.12 54757.03 88888.00 2013-11-07 00:56:20.875 311 12634.50 277.15 54757.03 88888.00 2013-11-07 00:56:21.000 311 12634.50 277.15 54756.97 88888.00 2013-11-07 00:56:21.125 311 12634.50 277.15 54756.97 88888.00 2013-11-07 00:56:21.250 311 12634.42 277.12 54756.97 88888.00 2013-11-07 00:56:21.375 311 12634.45 277.12 54756.97 88888.00 2013-11-07 00:56:21.500 311 12634.58 277.15 54756.97 88888.00 2013-11-07 00:56:21.625 311 12634.55 277.18 54757.00 88888.00 2013-11-07 00:56:21.750 311 12634.52 277.20 54756.97 88888.00 2013-11-07 00:56:21.875 311 12634.52 277.15 54756.97 88888.00 2013-11-07 00:56:22.000 311 12634.55 277.18 54757.00 88888.00 2013-11-07 00:56:22.125 311 12634.60 277.18 54756.97 88888.00 2013-11-07 00:56:22.250 311 12634.50 277.15 54756.97 88888.00 2013-11-07 00:56:22.375 311 12634.50 277.18 54756.95 88888.00 2013-11-07 00:56:22.500 311 12634.58 277.15 54756.97 88888.00 2013-11-07 00:56:22.625 311 12634.55 277.18 54756.97 88888.00 2013-11-07 00:56:22.750 311 12634.50 277.18 54756.97 88888.00 2013-11-07 00:56:22.875 311 12634.45 277.15 54756.97 88888.00 2013-11-07 00:56:23.000 311 12634.50 277.15 54756.97 88888.00 2013-11-07 00:56:23.125 311 12634.58 277.15 54757.00 88888.00 2013-11-07 00:56:23.250 311 12634.58 277.18 54756.97 88888.00 2013-11-07 00:56:23.375 311 12634.52 277.18 54756.97 88888.00 2013-11-07 00:56:23.500 311 12634.58 277.18 54757.03 88888.00 2013-11-07 00:56:23.625 311 12634.62 277.20 54757.00 88888.00 2013-11-07 00:56:23.750 311 12634.60 277.18 54756.97 88888.00 2013-11-07 00:56:23.875 311 12634.50 277.20 54756.97 88888.00 2013-11-07 00:56:24.000 311 12634.48 277.18 54756.97 88888.00 2013-11-07 00:56:24.125 311 12634.50 277.18 54757.00 88888.00 2013-11-07 00:56:24.250 311 12634.48 277.15 54757.00 88888.00 2013-11-07 00:56:24.375 311 12634.50 277.18 54757.00 88888.00 2013-11-07 00:56:24.500 311 12634.45 277.18 54757.00 88888.00 2013-11-07 00:56:24.625 311 12634.42 277.18 54757.03 88888.00 2013-11-07 00:56:24.750 311 12634.48 277.18 54757.03 88888.00 2013-11-07 00:56:24.875 311 12634.55 277.20 54757.00 88888.00 2013-11-07 00:56:25.000 311 12634.62 277.18 54757.00 88888.00 2013-11-07 00:56:25.125 311 12634.62 277.18 54756.97 88888.00 2013-11-07 00:56:25.250 311 12634.60 277.18 54756.97 88888.00 2013-11-07 00:56:25.375 311 12634.62 277.20 54756.97 88888.00 2013-11-07 00:56:25.500 311 12634.58 277.20 54757.00 88888.00 2013-11-07 00:56:25.625 311 12634.55 277.20 54756.97 88888.00 2013-11-07 00:56:25.750 311 12634.52 277.20 54756.97 88888.00 2013-11-07 00:56:25.875 311 12634.48 277.18 54756.97 88888.00 2013-11-07 00:56:26.000 311 12634.52 277.20 54756.95 88888.00 2013-11-07 00:56:26.125 311 12634.55 277.18 54756.97 88888.00 2013-11-07 00:56:26.250 311 12634.52 277.15 54756.97 88888.00 2013-11-07 00:56:26.375 311 12634.52 277.18 54756.97 88888.00 2013-11-07 00:56:26.500 311 12634.50 277.18 54756.97 88888.00 2013-11-07 00:56:26.625 311 12634.45 277.20 54756.97 88888.00 2013-11-07 00:56:26.750 311 12634.42 277.18 54756.95 88888.00 2013-11-07 00:56:26.875 311 12634.42 277.18 54756.93 88888.00 2013-11-07 00:56:27.000 311 12634.48 277.18 54756.95 88888.00 2013-11-07 00:56:27.125 311 12634.55 277.20 54756.97 88888.00 2013-11-07 00:56:27.250 311 12634.55 277.20 54757.00 88888.00 2013-11-07 00:56:27.375 311 12634.55 277.18 54756.97 88888.00 2013-11-07 00:56:27.500 311 12634.50 277.18 54756.95 88888.00 2013-11-07 00:56:27.625 311 12634.48 277.18 54756.95 88888.00 2013-11-07 00:56:27.750 311 12634.45 277.23 54756.97 88888.00 2013-11-07 00:56:27.875 311 12634.42 277.20 54756.97 88888.00 2013-11-07 00:56:28.000 311 12634.42 277.18 54756.95 88888.00 2013-11-07 00:56:28.125 311 12634.48 277.20 54756.95 88888.00 2013-11-07 00:56:28.250 311 12634.45 277.15 54756.97 88888.00 2013-11-07 00:56:28.375 311 12634.50 277.15 54756.97 88888.00 2013-11-07 00:56:28.500 311 12634.50 277.15 54757.00 88888.00 2013-11-07 00:56:28.625 311 12634.50 277.15 54756.97 88888.00 2013-11-07 00:56:28.750 311 12634.45 277.18 54757.00 88888.00 2013-11-07 00:56:28.875 311 12634.48 277.15 54757.00 88888.00 2013-11-07 00:56:29.000 311 12634.50 277.15 54757.00 88888.00 2013-11-07 00:56:29.125 311 12634.52 277.12 54757.00 88888.00 2013-11-07 00:56:29.250 311 12634.48 277.15 54757.03 88888.00 2013-11-07 00:56:29.375 311 12634.45 277.15 54756.97 88888.00 2013-11-07 00:56:29.500 311 12634.45 277.12 54756.97 88888.00 2013-11-07 00:56:29.625 311 12634.42 277.12 54756.97 88888.00 2013-11-07 00:56:29.750 311 12634.48 277.12 54756.97 88888.00 2013-11-07 00:56:29.875 311 12634.48 277.15 54756.97 88888.00 2013-11-07 00:56:30.000 311 12634.50 277.15 54756.97 88888.00 2013-11-07 00:56:30.125 311 12634.48 277.12 54757.00 88888.00 2013-11-07 00:56:30.250 311 12634.38 277.10 54756.97 88888.00 2013-11-07 00:56:30.375 311 12634.38 277.12 54757.00 88888.00 2013-11-07 00:56:30.500 311 12634.40 277.15 54757.00 88888.00 2013-11-07 00:56:30.625 311 12634.38 277.12 54757.00 88888.00 2013-11-07 00:56:30.750 311 12634.40 277.12 54757.00 88888.00 2013-11-07 00:56:30.875 311 12634.45 277.15 54756.97 88888.00 2013-11-07 00:56:31.000 311 12634.45 277.15 54756.97 88888.00 2013-11-07 00:56:31.125 311 12634.45 277.15 54756.97 88888.00 2013-11-07 00:56:31.250 311 12634.42 277.12 54757.00 88888.00 2013-11-07 00:56:31.375 311 12634.48 277.15 54756.97 88888.00 2013-11-07 00:56:31.500 311 12634.48 277.15 54757.00 88888.00 2013-11-07 00:56:31.625 311 12634.45 277.15 54756.97 88888.00 2013-11-07 00:56:31.750 311 12634.45 277.12 54756.97 88888.00 2013-11-07 00:56:31.875 311 12634.42 277.12 54756.97 88888.00 2013-11-07 00:56:32.000 311 12634.45 277.15 54756.97 88888.00 2013-11-07 00:56:32.125 311 12634.40 277.18 54756.97 88888.00 2013-11-07 00:56:32.250 311 12634.42 277.15 54756.95 88888.00 2013-11-07 00:56:32.375 311 12634.40 277.12 54756.95 88888.00 2013-11-07 00:56:32.500 311 12634.40 277.18 54756.95 88888.00 2013-11-07 00:56:32.625 311 12634.45 277.20 54756.93 88888.00 2013-11-07 00:56:32.750 311 12634.45 277.20 54756.93 88888.00 2013-11-07 00:56:32.875 311 12634.42 277.20 54756.93 88888.00 2013-11-07 00:56:33.000 311 12634.45 277.18 54756.93 88888.00 2013-11-07 00:56:33.125 311 12634.48 277.20 54756.95 88888.00 2013-11-07 00:56:33.250 311 12634.42 277.18 54756.93 88888.00 2013-11-07 00:56:33.375 311 12634.42 277.20 54756.90 88888.00 2013-11-07 00:56:33.500 311 12634.40 277.20 54756.93 88888.00 2013-11-07 00:56:33.625 311 12634.42 277.18 54756.97 88888.00 2013-11-07 00:56:33.750 311 12634.48 277.20 54756.97 88888.00 2013-11-07 00:56:33.875 311 12634.52 277.20 54756.97 88888.00 2013-11-07 00:56:34.000 311 12634.52 277.20 54756.97 88888.00 2013-11-07 00:56:34.125 311 12634.52 277.20 54756.97 88888.00 2013-11-07 00:56:34.250 311 12634.48 277.15 54756.97 88888.00 2013-11-07 00:56:34.375 311 12634.52 277.18 54756.95 88888.00 2013-11-07 00:56:34.500 311 12634.52 277.15 54756.95 88888.00 2013-11-07 00:56:34.625 311 12634.48 277.15 54756.95 88888.00 2013-11-07 00:56:34.750 311 12634.50 277.12 54756.93 88888.00 2013-11-07 00:56:34.875 311 12634.52 277.15 54756.95 88888.00 2013-11-07 00:56:35.000 311 12634.52 277.15 54756.95 88888.00 2013-11-07 00:56:35.125 311 12634.50 277.15 54756.95 88888.00 2013-11-07 00:56:35.250 311 12634.45 277.10 54756.93 88888.00 2013-11-07 00:56:35.375 311 12634.48 277.10 54756.95 88888.00 2013-11-07 00:56:35.500 311 12634.48 277.12 54756.95 88888.00 2013-11-07 00:56:35.625 311 12634.45 277.15 54756.95 88888.00 2013-11-07 00:56:35.750 311 12634.48 277.15 54756.95 88888.00 2013-11-07 00:56:35.875 311 12634.52 277.15 54756.93 88888.00 2013-11-07 00:56:36.000 311 12634.52 277.12 54756.95 88888.00 2013-11-07 00:56:36.125 311 12634.52 277.12 54756.95 88888.00 2013-11-07 00:56:36.250 311 12634.48 277.15 54756.95 88888.00 2013-11-07 00:56:36.375 311 12634.52 277.18 54756.95 88888.00 2013-11-07 00:56:36.500 311 12634.58 277.12 54756.95 88888.00 2013-11-07 00:56:36.625 311 12634.58 277.15 54756.93 88888.00 2013-11-07 00:56:36.750 311 12634.60 277.18 54756.93 88888.00 2013-11-07 00:56:36.875 311 12634.62 277.18 54756.95 88888.00 2013-11-07 00:56:37.000 311 12634.58 277.15 54756.93 88888.00 2013-11-07 00:56:37.125 311 12634.50 277.12 54756.93 88888.00 2013-11-07 00:56:37.250 311 12634.50 277.10 54756.97 88888.00 2013-11-07 00:56:37.375 311 12634.52 277.12 54756.95 88888.00 2013-11-07 00:56:37.500 311 12634.52 277.15 54756.93 88888.00 2013-11-07 00:56:37.625 311 12634.55 277.15 54756.93 88888.00 2013-11-07 00:56:37.750 311 12634.55 277.15 54756.95 88888.00 2013-11-07 00:56:37.875 311 12634.52 277.12 54756.95 88888.00 2013-11-07 00:56:38.000 311 12634.52 277.15 54756.93 88888.00 2013-11-07 00:56:38.125 311 12634.48 277.15 54756.93 88888.00 2013-11-07 00:56:38.250 311 12634.48 277.10 54756.95 88888.00 2013-11-07 00:56:38.375 311 12634.50 277.12 54756.93 88888.00 2013-11-07 00:56:38.500 311 12634.52 277.12 54756.93 88888.00 2013-11-07 00:56:38.625 311 12634.52 277.12 54756.93 88888.00 2013-11-07 00:56:38.750 311 12634.58 277.10 54756.93 88888.00 2013-11-07 00:56:38.875 311 12634.60 277.10 54756.97 88888.00 2013-11-07 00:56:39.000 311 12634.60 277.12 54756.95 88888.00 2013-11-07 00:56:39.125 311 12634.55 277.12 54756.95 88888.00 2013-11-07 00:56:39.250 311 12634.52 277.15 54756.95 88888.00 2013-11-07 00:56:39.375 311 12634.62 277.12 54756.95 88888.00 2013-11-07 00:56:39.500 311 12634.55 277.15 54756.93 88888.00 2013-11-07 00:56:39.625 311 12634.48 277.15 54756.93 88888.00 2013-11-07 00:56:39.750 311 12634.50 277.15 54756.95 88888.00 2013-11-07 00:56:39.875 311 12634.45 277.18 54756.95 88888.00 2013-11-07 00:56:40.000 311 12634.50 277.18 54756.95 88888.00 2013-11-07 00:56:40.125 311 12634.55 277.20 54756.97 88888.00 2013-11-07 00:56:40.250 311 12634.52 277.15 54756.97 88888.00 2013-11-07 00:56:40.375 311 12634.50 277.15 54756.97 88888.00 2013-11-07 00:56:40.500 311 12634.45 277.15 54756.93 88888.00 2013-11-07 00:56:40.625 311 12634.48 277.18 54756.93 88888.00 2013-11-07 00:56:40.750 311 12634.50 277.18 54756.95 88888.00 2013-11-07 00:56:40.875 311 12634.50 277.18 54756.93 88888.00 2013-11-07 00:56:41.000 311 12634.50 277.18 54756.93 88888.00 2013-11-07 00:56:41.125 311 12634.55 277.18 54756.93 88888.00 2013-11-07 00:56:41.250 311 12634.60 277.18 54756.93 88888.00 2013-11-07 00:56:41.375 311 12634.62 277.20 54756.95 88888.00 2013-11-07 00:56:41.500 311 12634.65 277.18 54756.95 88888.00 2013-11-07 00:56:41.625 311 12634.60 277.15 54756.95 88888.00 2013-11-07 00:56:41.750 311 12634.60 277.18 54756.93 88888.00 2013-11-07 00:56:41.875 311 12634.60 277.15 54756.93 88888.00 2013-11-07 00:56:42.000 311 12634.55 277.15 54756.93 88888.00 2013-11-07 00:56:42.125 311 12634.58 277.18 54756.93 88888.00 2013-11-07 00:56:42.250 311 12634.62 277.15 54756.93 88888.00 2013-11-07 00:56:42.375 311 12634.62 277.18 54756.93 88888.00 2013-11-07 00:56:42.500 311 12634.67 277.15 54756.95 88888.00 2013-11-07 00:56:42.625 311 12634.77 277.15 54756.95 88888.00 2013-11-07 00:56:42.750 311 12634.75 277.18 54756.95 88888.00 2013-11-07 00:56:42.875 311 12634.73 277.18 54756.93 88888.00 2013-11-07 00:56:43.000 311 12634.73 277.18 54756.93 88888.00 2013-11-07 00:56:43.125 311 12634.65 277.15 54756.93 88888.00 2013-11-07 00:56:43.250 311 12634.58 277.12 54756.95 88888.00 2013-11-07 00:56:43.375 311 12634.62 277.18 54756.95 88888.00 2013-11-07 00:56:43.500 311 12634.65 277.18 54756.95 88888.00 2013-11-07 00:56:43.625 311 12634.67 277.18 54756.95 88888.00 2013-11-07 00:56:43.750 311 12634.62 277.18 54756.95 88888.00 2013-11-07 00:56:43.875 311 12634.55 277.15 54756.95 88888.00 2013-11-07 00:56:44.000 311 12634.55 277.12 54756.95 88888.00 2013-11-07 00:56:44.125 311 12634.52 277.12 54756.95 88888.00 2013-11-07 00:56:44.250 311 12634.55 277.12 54756.97 88888.00 2013-11-07 00:56:44.375 311 12634.62 277.18 54756.95 88888.00 2013-11-07 00:56:44.500 311 12634.65 277.20 54756.93 88888.00 2013-11-07 00:56:44.625 311 12634.67 277.20 54756.95 88888.00 2013-11-07 00:56:44.750 311 12634.67 277.18 54756.95 88888.00 2013-11-07 00:56:44.875 311 12634.65 277.20 54756.93 88888.00 2013-11-07 00:56:45.000 311 12634.65 277.18 54756.93 88888.00 2013-11-07 00:56:45.125 311 12634.60 277.18 54756.93 88888.00 2013-11-07 00:56:45.250 311 12634.58 277.18 54756.95 88888.00 2013-11-07 00:56:45.375 311 12634.58 277.20 54756.95 88888.00 2013-11-07 00:56:45.500 311 12634.55 277.18 54756.90 88888.00 2013-11-07 00:56:45.625 311 12634.60 277.18 54756.90 88888.00 2013-11-07 00:56:45.750 311 12634.58 277.20 54756.93 88888.00 2013-11-07 00:56:45.875 311 12634.60 277.23 54756.93 88888.00 2013-11-07 00:56:46.000 311 12634.58 277.20 54756.93 88888.00 2013-11-07 00:56:46.125 311 12634.55 277.18 54756.93 88888.00 2013-11-07 00:56:46.250 311 12634.52 277.20 54756.93 88888.00 2013-11-07 00:56:46.375 311 12634.52 277.20 54756.97 88888.00 2013-11-07 00:56:46.500 311 12634.58 277.18 54756.95 88888.00 2013-11-07 00:56:46.625 311 12634.60 277.18 54756.95 88888.00 2013-11-07 00:56:46.750 311 12634.58 277.18 54756.93 88888.00 2013-11-07 00:56:46.875 311 12634.65 277.18 54756.95 88888.00 2013-11-07 00:56:47.000 311 12634.65 277.20 54756.93 88888.00 2013-11-07 00:56:47.125 311 12634.60 277.18 54756.93 88888.00 2013-11-07 00:56:47.250 311 12634.58 277.20 54756.93 88888.00 2013-11-07 00:56:47.375 311 12634.62 277.20 54756.93 88888.00 2013-11-07 00:56:47.500 311 12634.60 277.20 54756.93 88888.00 2013-11-07 00:56:47.625 311 12634.58 277.18 54756.93 88888.00 2013-11-07 00:56:47.750 311 12634.58 277.20 54756.95 88888.00 2013-11-07 00:56:47.875 311 12634.58 277.18 54756.93 88888.00 2013-11-07 00:56:48.000 311 12634.58 277.12 54756.90 88888.00 2013-11-07 00:56:48.125 311 12634.60 277.15 54756.88 88888.00 2013-11-07 00:56:48.250 311 12634.67 277.18 54756.93 88888.00 2013-11-07 00:56:48.375 311 12634.75 277.18 54756.93 88888.00 2013-11-07 00:56:48.500 311 12634.65 277.18 54756.90 88888.00 2013-11-07 00:56:48.625 311 12634.55 277.15 54756.88 88888.00 2013-11-07 00:56:48.750 311 12634.55 277.15 54756.90 88888.00 2013-11-07 00:56:48.875 311 12634.58 277.18 54756.93 88888.00 2013-11-07 00:56:49.000 311 12634.62 277.18 54756.95 88888.00 2013-11-07 00:56:49.125 311 12634.58 277.15 54756.95 88888.00 2013-11-07 00:56:49.250 311 12634.60 277.18 54756.97 88888.00 2013-11-07 00:56:49.375 311 12634.60 277.18 54756.97 88888.00 2013-11-07 00:56:49.500 311 12634.60 277.15 54756.97 88888.00 2013-11-07 00:56:49.625 311 12634.58 277.18 54756.95 88888.00 2013-11-07 00:56:49.750 311 12634.60 277.18 54756.95 88888.00 2013-11-07 00:56:49.875 311 12634.62 277.18 54756.95 88888.00 2013-11-07 00:56:50.000 311 12634.58 277.18 54756.97 88888.00 2013-11-07 00:56:50.125 311 12634.62 277.23 54756.97 88888.00 2013-11-07 00:56:50.250 311 12634.60 277.20 54756.95 88888.00 2013-11-07 00:56:50.375 311 12634.55 277.18 54756.95 88888.00 2013-11-07 00:56:50.500 311 12634.58 277.18 54756.93 88888.00 2013-11-07 00:56:50.625 311 12634.60 277.23 54756.93 88888.00 2013-11-07 00:56:50.750 311 12634.65 277.25 54756.95 88888.00 2013-11-07 00:56:50.875 311 12634.60 277.20 54756.93 88888.00 2013-11-07 00:56:51.000 311 12634.60 277.18 54756.93 88888.00 2013-11-07 00:56:51.125 311 12634.55 277.18 54756.93 88888.00 2013-11-07 00:56:51.250 311 12634.55 277.18 54756.95 88888.00 2013-11-07 00:56:51.375 311 12634.65 277.23 54756.93 88888.00 2013-11-07 00:56:51.500 311 12634.60 277.20 54756.90 88888.00 2013-11-07 00:56:51.625 311 12634.58 277.18 54756.93 88888.00 2013-11-07 00:56:51.750 311 12634.60 277.20 54756.93 88888.00 2013-11-07 00:56:51.875 311 12634.65 277.18 54756.93 88888.00 2013-11-07 00:56:52.000 311 12634.73 277.18 54756.93 88888.00 2013-11-07 00:56:52.125 311 12634.73 277.20 54756.93 88888.00 2013-11-07 00:56:52.250 311 12634.60 277.23 54756.95 88888.00 2013-11-07 00:56:52.375 311 12634.65 277.23 54756.93 88888.00 2013-11-07 00:56:52.500 311 12634.60 277.20 54756.90 88888.00 2013-11-07 00:56:52.625 311 12634.62 277.23 54756.93 88888.00 2013-11-07 00:56:52.750 311 12634.65 277.23 54756.95 88888.00 2013-11-07 00:56:52.875 311 12634.62 277.23 54756.95 88888.00 2013-11-07 00:56:53.000 311 12634.58 277.20 54756.93 88888.00 2013-11-07 00:56:53.125 311 12634.52 277.20 54756.93 88888.00 2013-11-07 00:56:53.250 311 12634.50 277.20 54756.95 88888.00 2013-11-07 00:56:53.375 311 12634.58 277.20 54756.93 88888.00 2013-11-07 00:56:53.500 311 12634.58 277.18 54756.90 88888.00 2013-11-07 00:56:53.625 311 12634.62 277.18 54756.93 88888.00 2013-11-07 00:56:53.750 311 12634.62 277.18 54756.93 88888.00 2013-11-07 00:56:53.875 311 12634.58 277.20 54756.90 88888.00 2013-11-07 00:56:54.000 311 12634.60 277.18 54756.90 88888.00 2013-11-07 00:56:54.125 311 12634.58 277.20 54756.93 88888.00 2013-11-07 00:56:54.250 311 12634.60 277.20 54756.95 88888.00 2013-11-07 00:56:54.375 311 12634.60 277.20 54756.93 88888.00 2013-11-07 00:56:54.500 311 12634.52 277.20 54756.93 88888.00 2013-11-07 00:56:54.625 311 12634.52 277.20 54756.93 88888.00 2013-11-07 00:56:54.750 311 12634.60 277.18 54756.93 88888.00 2013-11-07 00:56:54.875 311 12634.62 277.18 54756.90 88888.00 2013-11-07 00:56:55.000 311 12634.58 277.18 54756.90 88888.00 2013-11-07 00:56:55.125 311 12634.58 277.18 54756.90 88888.00 2013-11-07 00:56:55.250 311 12634.62 277.18 54756.90 88888.00 2013-11-07 00:56:55.375 311 12634.67 277.20 54756.90 88888.00 2013-11-07 00:56:55.500 311 12634.62 277.20 54756.93 88888.00 2013-11-07 00:56:55.625 311 12634.60 277.20 54756.95 88888.00 2013-11-07 00:56:55.750 311 12634.62 277.23 54756.93 88888.00 2013-11-07 00:56:55.875 311 12634.65 277.20 54756.93 88888.00 2013-11-07 00:56:56.000 311 12634.65 277.20 54756.90 88888.00 2013-11-07 00:56:56.125 311 12634.58 277.20 54756.90 88888.00 2013-11-07 00:56:56.250 311 12634.58 277.20 54756.90 88888.00 2013-11-07 00:56:56.375 311 12634.65 277.20 54756.90 88888.00 2013-11-07 00:56:56.500 311 12634.60 277.18 54756.90 88888.00 2013-11-07 00:56:56.625 311 12634.58 277.20 54756.90 88888.00 2013-11-07 00:56:56.750 311 12634.58 277.18 54756.93 88888.00 2013-11-07 00:56:56.875 311 12634.60 277.18 54756.90 88888.00 2013-11-07 00:56:57.000 311 12634.58 277.15 54756.90 88888.00 2013-11-07 00:56:57.125 311 12634.62 277.23 54756.90 88888.00 2013-11-07 00:56:57.250 311 12634.67 277.23 54756.93 88888.00 2013-11-07 00:56:57.375 311 12634.67 277.25 54756.93 88888.00 2013-11-07 00:56:57.500 311 12634.62 277.23 54756.93 88888.00 2013-11-07 00:56:57.625 311 12634.65 277.23 54756.93 88888.00 2013-11-07 00:56:57.750 311 12634.62 277.23 54756.93 88888.00 2013-11-07 00:56:57.875 311 12634.62 277.23 54756.90 88888.00 2013-11-07 00:56:58.000 311 12634.60 277.23 54756.93 88888.00 2013-11-07 00:56:58.125 311 12634.60 277.20 54756.93 88888.00 2013-11-07 00:56:58.250 311 12634.58 277.20 54756.93 88888.00 2013-11-07 00:56:58.375 311 12634.62 277.23 54756.93 88888.00 2013-11-07 00:56:58.500 311 12634.65 277.23 54756.95 88888.00 2013-11-07 00:56:58.625 311 12634.65 277.20 54756.93 88888.00 2013-11-07 00:56:58.750 311 12634.60 277.20 54756.95 88888.00 2013-11-07 00:56:58.875 311 12634.60 277.23 54756.97 88888.00 2013-11-07 00:56:59.000 311 12634.67 277.20 54756.97 88888.00 2013-11-07 00:56:59.125 311 12634.70 277.23 54756.97 88888.00 2013-11-07 00:56:59.250 311 12634.62 277.20 54756.93 88888.00 2013-11-07 00:56:59.375 311 12634.60 277.18 54756.90 88888.00 2013-11-07 00:56:59.500 311 12634.60 277.18 54756.93 88888.00 2013-11-07 00:56:59.625 311 12634.62 277.20 54756.95 88888.00 2013-11-07 00:56:59.750 311 12634.60 277.20 54756.93 88888.00 2013-11-07 00:56:59.875 311 12634.58 277.18 54756.95 88888.00 2013-11-07 00:57:00.000 311 12634.52 277.20 54756.93 88888.00 2013-11-07 00:57:00.125 311 12634.55 277.18 54756.90 88888.00 2013-11-07 00:57:00.250 311 12634.55 277.15 54756.88 88888.00 2013-11-07 00:57:00.375 311 12634.58 277.18 54756.88 88888.00 2013-11-07 00:57:00.500 311 12634.55 277.23 54756.88 88888.00 2013-11-07 00:57:00.625 311 12634.52 277.23 54756.90 88888.00 2013-11-07 00:57:00.750 311 12634.55 277.20 54756.90 88888.00 2013-11-07 00:57:00.875 311 12634.55 277.20 54756.93 88888.00 2013-11-07 00:57:01.000 311 12634.55 277.20 54756.90 88888.00 2013-11-07 00:57:01.125 311 12634.55 277.23 54756.90 88888.00 2013-11-07 00:57:01.250 311 12634.55 277.23 54756.95 88888.00 2013-11-07 00:57:01.375 311 12634.58 277.23 54756.95 88888.00 2013-11-07 00:57:01.500 311 12634.55 277.23 54756.95 88888.00 2013-11-07 00:57:01.625 311 12634.58 277.25 54756.90 88888.00 2013-11-07 00:57:01.750 311 12634.58 277.25 54756.93 88888.00 2013-11-07 00:57:01.875 311 12634.52 277.23 54756.95 88888.00 2013-11-07 00:57:02.000 311 12634.52 277.23 54756.95 88888.00 2013-11-07 00:57:02.125 311 12634.55 277.20 54756.95 88888.00 2013-11-07 00:57:02.250 311 12634.60 277.23 54756.95 88888.00 2013-11-07 00:57:02.375 311 12634.62 277.25 54756.95 88888.00 2013-11-07 00:57:02.500 311 12634.62 277.25 54756.93 88888.00 2013-11-07 00:57:02.625 311 12634.60 277.27 54756.93 88888.00 2013-11-07 00:57:02.750 311 12634.62 277.25 54756.95 88888.00 2013-11-07 00:57:02.875 311 12634.58 277.25 54756.95 88888.00 2013-11-07 00:57:03.000 311 12634.52 277.25 54756.90 88888.00 2013-11-07 00:57:03.125 311 12634.60 277.25 54756.93 88888.00 2013-11-07 00:57:03.250 311 12634.70 277.27 54756.90 88888.00 2013-11-07 00:57:03.375 311 12634.65 277.27 54756.90 88888.00 2013-11-07 00:57:03.500 311 12634.60 277.25 54756.90 88888.00 2013-11-07 00:57:03.625 311 12634.65 277.23 54756.93 88888.00 2013-11-07 00:57:03.750 311 12634.70 277.25 54756.93 88888.00 2013-11-07 00:57:03.875 311 12634.60 277.23 54756.93 88888.00 2013-11-07 00:57:04.000 311 12634.62 277.23 54756.93 88888.00 2013-11-07 00:57:04.125 311 12634.60 277.27 54756.93 88888.00 2013-11-07 00:57:04.250 311 12634.58 277.27 54756.95 88888.00 2013-11-07 00:57:04.375 311 12634.55 277.27 54756.93 88888.00 2013-11-07 00:57:04.500 311 12634.60 277.27 54756.90 88888.00 2013-11-07 00:57:04.625 311 12634.65 277.27 54756.90 88888.00 2013-11-07 00:57:04.750 311 12634.65 277.27 54756.93 88888.00 2013-11-07 00:57:04.875 311 12634.60 277.27 54756.93 88888.00 2013-11-07 00:57:05.000 311 12634.58 277.27 54756.90 88888.00 2013-11-07 00:57:05.125 311 12634.55 277.30 54756.93 88888.00 2013-11-07 00:57:05.250 311 12634.52 277.30 54756.90 88888.00 2013-11-07 00:57:05.375 311 12634.55 277.27 54756.90 88888.00 2013-11-07 00:57:05.500 311 12634.60 277.27 54756.90 88888.00 2013-11-07 00:57:05.625 311 12634.60 277.25 54756.90 88888.00 2013-11-07 00:57:05.750 311 12634.62 277.30 54756.93 88888.00 2013-11-07 00:57:05.875 311 12634.65 277.30 54756.95 88888.00 2013-11-07 00:57:06.000 311 12634.65 277.30 54756.90 88888.00 2013-11-07 00:57:06.125 311 12634.62 277.30 54756.93 88888.00 2013-11-07 00:57:06.250 311 12634.58 277.27 54756.93 88888.00 2013-11-07 00:57:06.375 311 12634.60 277.30 54756.95 88888.00 2013-11-07 00:57:06.500 311 12634.60 277.27 54756.93 88888.00 2013-11-07 00:57:06.625 311 12634.67 277.27 54756.95 88888.00 2013-11-07 00:57:06.750 311 12634.73 277.32 54756.93 88888.00 2013-11-07 00:57:06.875 311 12634.70 277.30 54756.93 88888.00 2013-11-07 00:57:07.000 311 12634.67 277.27 54756.90 88888.00 2013-11-07 00:57:07.125 311 12634.62 277.27 54756.93 88888.00 2013-11-07 00:57:07.250 311 12634.62 277.27 54756.93 88888.00 2013-11-07 00:57:07.375 311 12634.62 277.27 54756.93 88888.00 2013-11-07 00:57:07.500 311 12634.65 277.27 54756.90 88888.00 2013-11-07 00:57:07.625 311 12634.65 277.25 54756.90 88888.00 2013-11-07 00:57:07.750 311 12634.67 277.25 54756.90 88888.00 2013-11-07 00:57:07.875 311 12634.58 277.30 54756.93 88888.00 2013-11-07 00:57:08.000 311 12634.60 277.30 54756.95 88888.00 2013-11-07 00:57:08.125 311 12634.70 277.30 54756.95 88888.00 2013-11-07 00:57:08.250 311 12634.70 277.27 54756.95 88888.00 2013-11-07 00:57:08.375 311 12634.70 277.30 54756.93 88888.00 2013-11-07 00:57:08.500 311 12634.62 277.30 54756.90 88888.00 2013-11-07 00:57:08.625 311 12634.62 277.27 54756.93 88888.00 2013-11-07 00:57:08.750 311 12634.65 277.27 54756.93 88888.00 2013-11-07 00:57:08.875 311 12634.65 277.30 54756.97 88888.00 2013-11-07 00:57:09.000 311 12634.65 277.30 54756.97 88888.00 2013-11-07 00:57:09.125 311 12634.73 277.30 54756.95 88888.00 2013-11-07 00:57:09.250 311 12634.67 277.25 54756.95 88888.00 2013-11-07 00:57:09.375 311 12634.65 277.30 54756.95 88888.00 2013-11-07 00:57:09.500 311 12634.60 277.30 54756.95 88888.00 2013-11-07 00:57:09.625 311 12634.55 277.30 54756.93 88888.00 2013-11-07 00:57:09.750 311 12634.62 277.30 54756.95 88888.00 2013-11-07 00:57:09.875 311 12634.67 277.32 54756.93 88888.00 2013-11-07 00:57:10.000 311 12634.73 277.30 54756.90 88888.00 2013-11-07 00:57:10.125 311 12634.75 277.30 54756.90 88888.00 2013-11-07 00:57:10.250 311 12634.67 277.27 54756.93 88888.00 2013-11-07 00:57:10.375 311 12634.62 277.30 54756.90 88888.00 2013-11-07 00:57:10.500 311 12634.55 277.30 54756.90 88888.00 2013-11-07 00:57:10.625 311 12634.60 277.30 54756.90 88888.00 2013-11-07 00:57:10.750 311 12634.70 277.30 54756.90 88888.00 2013-11-07 00:57:10.875 311 12634.75 277.30 54756.90 88888.00 2013-11-07 00:57:11.000 311 12634.73 277.32 54756.88 88888.00 2013-11-07 00:57:11.125 311 12634.73 277.32 54756.90 88888.00 2013-11-07 00:57:11.250 311 12634.67 277.32 54756.90 88888.00 2013-11-07 00:57:11.375 311 12634.67 277.30 54756.93 88888.00 2013-11-07 00:57:11.500 311 12634.67 277.30 54756.93 88888.00 2013-11-07 00:57:11.625 311 12634.70 277.30 54756.90 88888.00 2013-11-07 00:57:11.750 311 12634.70 277.35 54756.93 88888.00 2013-11-07 00:57:11.875 311 12634.73 277.38 54756.93 88888.00 2013-11-07 00:57:12.000 311 12634.73 277.32 54756.90 88888.00 2013-11-07 00:57:12.125 311 12634.65 277.35 54756.93 88888.00 2013-11-07 00:57:12.250 311 12634.62 277.35 54756.90 88888.00 2013-11-07 00:57:12.375 311 12634.60 277.38 54756.90 88888.00 2013-11-07 00:57:12.500 311 12634.62 277.35 54756.88 88888.00 2013-11-07 00:57:12.625 311 12634.65 277.38 54756.90 88888.00 2013-11-07 00:57:12.750 311 12634.70 277.40 54756.90 88888.00 2013-11-07 00:57:12.875 311 12634.67 277.40 54756.90 88888.00 2013-11-07 00:57:13.000 311 12634.70 277.38 54756.88 88888.00 2013-11-07 00:57:13.125 311 12634.73 277.35 54756.90 88888.00 2013-11-07 00:57:13.250 311 12634.70 277.32 54756.93 88888.00 2013-11-07 00:57:13.375 311 12634.70 277.35 54756.90 88888.00 2013-11-07 00:57:13.500 311 12634.65 277.35 54756.88 88888.00 2013-11-07 00:57:13.625 311 12634.67 277.35 54756.90 88888.00 2013-11-07 00:57:13.750 311 12634.65 277.32 54756.88 88888.00 2013-11-07 00:57:13.875 311 12634.65 277.32 54756.88 88888.00 2013-11-07 00:57:14.000 311 12634.70 277.32 54756.88 88888.00 2013-11-07 00:57:14.125 311 12634.67 277.35 54756.93 88888.00 2013-11-07 00:57:14.250 311 12634.67 277.32 54756.90 88888.00 2013-11-07 00:57:14.375 311 12634.67 277.35 54756.93 88888.00 2013-11-07 00:57:14.500 311 12634.70 277.32 54756.88 88888.00 2013-11-07 00:57:14.625 311 12634.73 277.32 54756.88 88888.00 2013-11-07 00:57:14.750 311 12634.77 277.32 54756.88 88888.00 2013-11-07 00:57:14.875 311 12634.77 277.35 54756.88 88888.00 2013-11-07 00:57:15.000 311 12634.77 277.35 54756.90 88888.00 2013-11-07 00:57:15.125 311 12634.77 277.35 54756.90 88888.00 2013-11-07 00:57:15.250 311 12634.67 277.35 54756.88 88888.00 2013-11-07 00:57:15.375 311 12634.65 277.32 54756.88 88888.00 2013-11-07 00:57:15.500 311 12634.73 277.32 54756.88 88888.00 2013-11-07 00:57:15.625 311 12634.80 277.35 54756.88 88888.00 2013-11-07 00:57:15.750 311 12634.75 277.40 54756.90 88888.00 2013-11-07 00:57:15.875 311 12634.73 277.40 54756.90 88888.00 2013-11-07 00:57:16.000 311 12634.73 277.35 54756.88 88888.00 2013-11-07 00:57:16.125 311 12634.77 277.35 54756.88 88888.00 2013-11-07 00:57:16.250 311 12634.77 277.32 54756.90 88888.00 2013-11-07 00:57:16.375 311 12634.75 277.35 54756.88 88888.00 2013-11-07 00:57:16.500 311 12634.70 277.38 54756.88 88888.00 2013-11-07 00:57:16.625 311 12634.62 277.38 54756.90 88888.00 2013-11-07 00:57:16.750 311 12634.58 277.38 54756.88 88888.00 2013-11-07 00:57:16.875 311 12634.70 277.38 54756.93 88888.00 2013-11-07 00:57:17.000 311 12634.80 277.38 54756.90 88888.00 2013-11-07 00:57:17.125 311 12634.77 277.38 54756.90 88888.00 2013-11-07 00:57:17.250 311 12634.65 277.43 54756.90 88888.00 2013-11-07 00:57:17.375 311 12634.60 277.43 54756.90 88888.00 2013-11-07 00:57:17.500 311 12634.65 277.40 54756.90 88888.00 2013-11-07 00:57:17.625 311 12634.67 277.43 54756.90 88888.00 2013-11-07 00:57:17.750 311 12634.67 277.45 54756.93 88888.00 2013-11-07 00:57:17.875 311 12634.67 277.45 54756.90 88888.00 2013-11-07 00:57:18.000 311 12634.67 277.43 54756.90 88888.00 2013-11-07 00:57:18.125 311 12634.65 277.45 54756.95 88888.00 2013-11-07 00:57:18.250 311 12634.65 277.43 54756.95 88888.00 2013-11-07 00:57:18.375 311 12634.62 277.43 54756.93 88888.00 2013-11-07 00:57:18.500 311 12634.58 277.40 54756.90 88888.00 2013-11-07 00:57:18.625 311 12634.60 277.43 54756.93 88888.00 2013-11-07 00:57:18.750 311 12634.62 277.43 54756.93 88888.00 2013-11-07 00:57:18.875 311 12634.67 277.43 54756.95 88888.00 2013-11-07 00:57:19.000 311 12634.67 277.43 54756.93 88888.00 2013-11-07 00:57:19.125 311 12634.70 277.43 54756.90 88888.00 2013-11-07 00:57:19.250 311 12634.73 277.43 54756.90 88888.00 2013-11-07 00:57:19.375 311 12634.70 277.43 54756.93 88888.00 2013-11-07 00:57:19.500 311 12634.65 277.45 54756.93 88888.00 2013-11-07 00:57:19.625 311 12634.70 277.45 54756.88 88888.00 2013-11-07 00:57:19.750 311 12634.75 277.45 54756.90 88888.00 2013-11-07 00:57:19.875 311 12634.75 277.43 54756.90 88888.00 2013-11-07 00:57:20.000 311 12634.67 277.43 54756.88 88888.00 2013-11-07 00:57:20.125 311 12634.62 277.43 54756.90 88888.00 2013-11-07 00:57:20.250 311 12634.62 277.40 54756.90 88888.00 2013-11-07 00:57:20.375 311 12634.58 277.43 54756.90 88888.00 2013-11-07 00:57:20.500 311 12634.60 277.43 54756.90 88888.00 2013-11-07 00:57:20.625 311 12634.60 277.45 54756.90 88888.00 2013-11-07 00:57:20.750 311 12634.58 277.45 54756.90 88888.00 2013-11-07 00:57:20.875 311 12634.55 277.48 54756.93 88888.00 2013-11-07 00:57:21.000 311 12634.58 277.45 54756.90 88888.00 2013-11-07 00:57:21.125 311 12634.62 277.40 54756.93 88888.00 2013-11-07 00:57:21.250 311 12634.62 277.40 54756.93 88888.00 2013-11-07 00:57:21.375 311 12634.65 277.45 54756.95 88888.00 2013-11-07 00:57:21.500 311 12634.67 277.45 54756.93 88888.00 2013-11-07 00:57:21.625 311 12634.67 277.45 54756.93 88888.00 2013-11-07 00:57:21.750 311 12634.67 277.43 54756.93 88888.00 2013-11-07 00:57:21.875 311 12634.65 277.43 54756.90 88888.00 2013-11-07 00:57:22.000 311 12634.65 277.45 54756.93 88888.00 2013-11-07 00:57:22.125 311 12634.67 277.45 54756.95 88888.00 2013-11-07 00:57:22.250 311 12634.65 277.45 54756.95 88888.00 2013-11-07 00:57:22.375 311 12634.60 277.48 54756.93 88888.00 2013-11-07 00:57:22.500 311 12634.52 277.43 54756.90 88888.00 2013-11-07 00:57:22.625 311 12634.55 277.45 54756.90 88888.00 2013-11-07 00:57:22.750 311 12634.60 277.48 54756.93 88888.00 2013-11-07 00:57:22.875 311 12634.55 277.48 54756.93 88888.00 2013-11-07 00:57:23.000 311 12634.45 277.48 54756.88 88888.00 2013-11-07 00:57:23.125 311 12634.42 277.50 54756.90 88888.00 2013-11-07 00:57:23.250 311 12634.50 277.48 54756.90 88888.00 2013-11-07 00:57:23.375 311 12634.58 277.48 54756.90 88888.00 2013-11-07 00:57:23.500 311 12634.60 277.48 54756.90 88888.00 2013-11-07 00:57:23.625 311 12634.60 277.48 54756.93 88888.00 2013-11-07 00:57:23.750 311 12634.60 277.48 54756.90 88888.00 2013-11-07 00:57:23.875 311 12634.48 277.48 54756.90 88888.00 2013-11-07 00:57:24.000 311 12634.48 277.50 54756.88 88888.00 2013-11-07 00:57:24.125 311 12634.52 277.50 54756.90 88888.00 2013-11-07 00:57:24.250 311 12634.55 277.50 54756.93 88888.00 2013-11-07 00:57:24.375 311 12634.60 277.52 54756.95 88888.00 2013-11-07 00:57:24.500 311 12634.58 277.52 54756.95 88888.00 2013-11-07 00:57:24.625 311 12634.55 277.50 54756.93 88888.00 2013-11-07 00:57:24.750 311 12634.52 277.48 54756.90 88888.00 2013-11-07 00:57:24.875 311 12634.55 277.50 54756.90 88888.00 2013-11-07 00:57:25.000 311 12634.58 277.52 54756.93 88888.00 2013-11-07 00:57:25.125 311 12634.55 277.52 54756.95 88888.00 2013-11-07 00:57:25.250 311 12634.60 277.50 54756.93 88888.00 2013-11-07 00:57:25.375 311 12634.62 277.52 54756.93 88888.00 2013-11-07 00:57:25.500 311 12634.62 277.50 54756.90 88888.00 2013-11-07 00:57:25.625 311 12634.62 277.50 54756.90 88888.00 2013-11-07 00:57:25.750 311 12634.58 277.50 54756.95 88888.00 2013-11-07 00:57:25.875 311 12634.58 277.52 54756.95 88888.00 2013-11-07 00:57:26.000 311 12634.65 277.52 54756.93 88888.00 2013-11-07 00:57:26.125 311 12634.65 277.48 54756.93 88888.00 2013-11-07 00:57:26.250 311 12634.60 277.48 54756.95 88888.00 2013-11-07 00:57:26.375 311 12634.60 277.55 54756.95 88888.00 2013-11-07 00:57:26.500 311 12634.55 277.55 54756.97 88888.00 2013-11-07 00:57:26.625 311 12634.55 277.52 54756.95 88888.00 2013-11-07 00:57:26.750 311 12634.52 277.50 54756.93 88888.00 2013-11-07 00:57:26.875 311 12634.52 277.50 54756.93 88888.00 2013-11-07 00:57:27.000 311 12634.52 277.50 54756.90 88888.00 2013-11-07 00:57:27.125 311 12634.50 277.50 54756.95 88888.00 2013-11-07 00:57:27.250 311 12634.52 277.50 54756.95 88888.00 2013-11-07 00:57:27.375 311 12634.58 277.55 54756.97 88888.00 2013-11-07 00:57:27.500 311 12634.62 277.55 54756.97 88888.00 2013-11-07 00:57:27.625 311 12634.58 277.55 54756.97 88888.00 2013-11-07 00:57:27.750 311 12634.55 277.52 54756.95 88888.00 2013-11-07 00:57:27.875 311 12634.60 277.55 54756.95 88888.00 2013-11-07 00:57:28.000 311 12634.60 277.55 54756.95 88888.00 2013-11-07 00:57:28.125 311 12634.50 277.55 54756.95 88888.00 2013-11-07 00:57:28.250 311 12634.55 277.55 54756.95 88888.00 2013-11-07 00:57:28.375 311 12634.52 277.57 54756.95 88888.00 2013-11-07 00:57:28.500 311 12634.52 277.57 54756.97 88888.00 2013-11-07 00:57:28.625 311 12634.52 277.55 54756.95 88888.00 2013-11-07 00:57:28.750 311 12634.58 277.55 54756.95 88888.00 2013-11-07 00:57:28.875 311 12634.60 277.57 54756.95 88888.00 2013-11-07 00:57:29.000 311 12634.55 277.57 54756.95 88888.00 2013-11-07 00:57:29.125 311 12634.55 277.57 54756.97 88888.00 2013-11-07 00:57:29.250 311 12634.52 277.55 54756.97 88888.00 2013-11-07 00:57:29.375 311 12634.50 277.57 54756.95 88888.00 2013-11-07 00:57:29.500 311 12634.50 277.55 54756.95 88888.00 2013-11-07 00:57:29.625 311 12634.48 277.57 54756.93 88888.00 2013-11-07 00:57:29.750 311 12634.52 277.60 54756.95 88888.00 2013-11-07 00:57:29.875 311 12634.58 277.57 54756.95 88888.00 2013-11-07 00:57:30.000 311 12634.58 277.57 54756.93 88888.00 2013-11-07 00:57:30.125 311 12634.55 277.57 54756.93 88888.00 2013-11-07 00:57:30.250 311 12634.58 277.57 54756.95 88888.00 2013-11-07 00:57:30.375 311 12634.60 277.60 54756.93 88888.00 2013-11-07 00:57:30.500 311 12634.58 277.62 54756.95 88888.00 2013-11-07 00:57:30.625 311 12634.52 277.60 54756.93 88888.00 2013-11-07 00:57:30.750 311 12634.50 277.57 54756.93 88888.00 2013-11-07 00:57:30.875 311 12634.50 277.57 54756.93 88888.00 2013-11-07 00:57:31.000 311 12634.52 277.57 54756.93 88888.00 2013-11-07 00:57:31.125 311 12634.55 277.60 54756.93 88888.00 2013-11-07 00:57:31.250 311 12634.52 277.60 54756.95 88888.00 2013-11-07 00:57:31.375 311 12634.55 277.60 54756.93 88888.00 2013-11-07 00:57:31.500 311 12634.60 277.60 54756.90 88888.00 2013-11-07 00:57:31.625 311 12634.58 277.60 54756.90 88888.00 2013-11-07 00:57:31.750 311 12634.52 277.60 54756.93 88888.00 2013-11-07 00:57:31.875 311 12634.52 277.62 54756.95 88888.00 2013-11-07 00:57:32.000 311 12634.52 277.62 54756.95 88888.00 2013-11-07 00:57:32.125 311 12634.58 277.57 54756.93 88888.00 2013-11-07 00:57:32.250 311 12634.58 277.60 54756.95 88888.00 2013-11-07 00:57:32.375 311 12634.52 277.60 54756.93 88888.00 2013-11-07 00:57:32.500 311 12634.55 277.60 54756.93 88888.00 2013-11-07 00:57:32.625 311 12634.60 277.57 54756.93 88888.00 2013-11-07 00:57:32.750 311 12634.60 277.57 54756.93 88888.00 2013-11-07 00:57:32.875 311 12634.58 277.62 54756.93 88888.00 2013-11-07 00:57:33.000 311 12634.55 277.62 54756.93 88888.00 2013-11-07 00:57:33.125 311 12634.55 277.60 54756.95 88888.00 2013-11-07 00:57:33.250 311 12634.55 277.62 54756.95 88888.00 2013-11-07 00:57:33.375 311 12634.52 277.62 54756.95 88888.00 2013-11-07 00:57:33.500 311 12634.48 277.62 54756.93 88888.00 2013-11-07 00:57:33.625 311 12634.50 277.62 54756.93 88888.00 2013-11-07 00:57:33.750 311 12634.58 277.62 54756.93 88888.00 2013-11-07 00:57:33.875 311 12634.58 277.62 54756.93 88888.00 2013-11-07 00:57:34.000 311 12634.58 277.62 54756.93 88888.00 2013-11-07 00:57:34.125 311 12634.52 277.62 54756.95 88888.00 2013-11-07 00:57:34.250 311 12634.50 277.62 54756.95 88888.00 2013-11-07 00:57:34.375 311 12634.52 277.68 54756.95 88888.00 2013-11-07 00:57:34.500 311 12634.58 277.65 54756.93 88888.00 2013-11-07 00:57:34.625 311 12634.58 277.62 54756.95 88888.00 2013-11-07 00:57:34.750 311 12634.60 277.62 54756.93 88888.00 2013-11-07 00:57:34.875 311 12634.60 277.65 54756.90 88888.00 2013-11-07 00:57:35.000 311 12634.50 277.62 54756.88 88888.00 2013-11-07 00:57:35.125 311 12634.48 277.62 54756.90 88888.00 2013-11-07 00:57:35.250 311 12634.52 277.65 54756.93 88888.00 2013-11-07 00:57:35.375 311 12634.52 277.65 54756.93 88888.00 2013-11-07 00:57:35.500 311 12634.52 277.65 54756.95 88888.00 2013-11-07 00:57:35.625 311 12634.50 277.62 54756.93 88888.00 2013-11-07 00:57:35.750 311 12634.42 277.62 54756.93 88888.00 2013-11-07 00:57:35.875 311 12634.45 277.62 54756.95 88888.00 2013-11-07 00:57:36.000 311 12634.48 277.65 54756.93 88888.00 2013-11-07 00:57:36.125 311 12634.50 277.62 54756.90 88888.00 2013-11-07 00:57:36.250 311 12634.42 277.65 54756.93 88888.00 2013-11-07 00:57:36.375 311 12634.45 277.65 54756.93 88888.00 2013-11-07 00:57:36.500 311 12634.42 277.65 54756.93 88888.00 2013-11-07 00:57:36.625 311 12634.42 277.62 54756.95 88888.00 2013-11-07 00:57:36.750 311 12634.40 277.68 54756.97 88888.00 2013-11-07 00:57:36.875 311 12634.38 277.65 54756.93 88888.00 2013-11-07 00:57:37.000 311 12634.48 277.65 54756.93 88888.00 2013-11-07 00:57:37.125 311 12634.52 277.68 54756.97 88888.00 2013-11-07 00:57:37.250 311 12634.42 277.65 54756.97 88888.00 2013-11-07 00:57:37.375 311 12634.45 277.68 54756.97 88888.00 2013-11-07 00:57:37.500 311 12634.40 277.70 54756.97 88888.00 2013-11-07 00:57:37.625 311 12634.40 277.68 54756.97 88888.00 2013-11-07 00:57:37.750 311 12634.45 277.68 54756.97 88888.00 2013-11-07 00:57:37.875 311 12634.42 277.68 54756.97 88888.00 2013-11-07 00:57:38.000 311 12634.38 277.70 54756.97 88888.00 2013-11-07 00:57:38.125 311 12634.40 277.70 54756.95 88888.00 2013-11-07 00:57:38.250 311 12634.40 277.70 54756.95 88888.00 2013-11-07 00:57:38.375 311 12634.45 277.68 54756.97 88888.00 2013-11-07 00:57:38.500 311 12634.45 277.65 54756.97 88888.00 2013-11-07 00:57:38.625 311 12634.40 277.65 54756.97 88888.00 2013-11-07 00:57:38.750 311 12634.40 277.68 54757.00 88888.00 2013-11-07 00:57:38.875 311 12634.42 277.68 54756.97 88888.00 2013-11-07 00:57:39.000 311 12634.48 277.68 54756.95 88888.00 2013-11-07 00:57:39.125 311 12634.45 277.65 54756.93 88888.00 2013-11-07 00:57:39.250 311 12634.40 277.65 54756.93 88888.00 2013-11-07 00:57:39.375 311 12634.45 277.68 54756.93 88888.00 2013-11-07 00:57:39.500 311 12634.45 277.68 54756.95 88888.00 2013-11-07 00:57:39.625 311 12634.50 277.70 54756.95 88888.00 2013-11-07 00:57:39.750 311 12634.52 277.68 54756.93 88888.00 2013-11-07 00:57:39.875 311 12634.45 277.68 54756.90 88888.00 2013-11-07 00:57:40.000 311 12634.40 277.68 54756.90 88888.00 2013-11-07 00:57:40.125 311 12634.40 277.70 54756.93 88888.00 2013-11-07 00:57:40.250 311 12634.50 277.70 54756.95 88888.00 2013-11-07 00:57:40.375 311 12634.50 277.73 54756.93 88888.00 2013-11-07 00:57:40.500 311 12634.45 277.70 54756.93 88888.00 2013-11-07 00:57:40.625 311 12634.45 277.68 54756.93 88888.00 2013-11-07 00:57:40.750 311 12634.50 277.70 54756.93 88888.00 2013-11-07 00:57:40.875 311 12634.52 277.73 54756.95 88888.00 2013-11-07 00:57:41.000 311 12634.48 277.70 54756.93 88888.00 2013-11-07 00:57:41.125 311 12634.48 277.73 54756.93 88888.00 2013-11-07 00:57:41.250 311 12634.48 277.73 54756.93 88888.00 2013-11-07 00:57:41.375 311 12634.42 277.70 54756.93 88888.00 2013-11-07 00:57:41.500 311 12634.40 277.70 54756.93 88888.00 2013-11-07 00:57:41.625 311 12634.45 277.73 54756.95 88888.00 2013-11-07 00:57:41.750 311 12634.45 277.73 54756.95 88888.00 2013-11-07 00:57:41.875 311 12634.42 277.70 54756.95 88888.00 2013-11-07 00:57:42.000 311 12634.40 277.70 54756.90 88888.00 2013-11-07 00:57:42.125 311 12634.38 277.73 54756.93 88888.00 2013-11-07 00:57:42.250 311 12634.40 277.73 54756.95 88888.00 2013-11-07 00:57:42.375 311 12634.48 277.73 54756.95 88888.00 2013-11-07 00:57:42.500 311 12634.45 277.75 54756.95 88888.00 2013-11-07 00:57:42.625 311 12634.45 277.75 54756.95 88888.00 2013-11-07 00:57:42.750 311 12634.42 277.73 54756.97 88888.00 2013-11-07 00:57:42.875 311 12634.40 277.75 54756.97 88888.00 2013-11-07 00:57:43.000 311 12634.40 277.73 54756.95 88888.00 2013-11-07 00:57:43.125 311 12634.40 277.73 54756.93 88888.00 2013-11-07 00:57:43.250 311 12634.38 277.73 54756.95 88888.00 2013-11-07 00:57:43.375 311 12634.38 277.73 54756.95 88888.00 2013-11-07 00:57:43.500 311 12634.35 277.73 54756.93 88888.00 2013-11-07 00:57:43.625 311 12634.35 277.73 54756.95 88888.00 2013-11-07 00:57:43.750 311 12634.40 277.75 54756.95 88888.00 2013-11-07 00:57:43.875 311 12634.40 277.75 54756.95 88888.00 2013-11-07 00:57:44.000 311 12634.45 277.75 54756.93 88888.00 2013-11-07 00:57:44.125 311 12634.52 277.77 54756.97 88888.00 2013-11-07 00:57:44.250 311 12634.52 277.73 54756.95 88888.00 2013-11-07 00:57:44.375 311 12634.52 277.75 54756.93 88888.00 2013-11-07 00:57:44.500 311 12634.58 277.75 54756.95 88888.00 2013-11-07 00:57:44.625 311 12634.58 277.73 54756.95 88888.00 2013-11-07 00:57:44.750 311 12634.48 277.73 54756.95 88888.00 2013-11-07 00:57:44.875 311 12634.45 277.73 54756.93 88888.00 2013-11-07 00:57:45.000 311 12634.45 277.73 54756.93 88888.00 2013-11-07 00:57:45.125 311 12634.50 277.73 54756.93 88888.00 2013-11-07 00:57:45.250 311 12634.55 277.73 54756.95 88888.00 2013-11-07 00:57:45.375 311 12634.58 277.75 54756.95 88888.00 2013-11-07 00:57:45.500 311 12634.52 277.73 54756.95 88888.00 2013-11-07 00:57:45.625 311 12634.48 277.70 54756.95 88888.00 2013-11-07 00:57:45.750 311 12634.50 277.73 54756.95 88888.00 2013-11-07 00:57:45.875 311 12634.50 277.73 54756.95 88888.00 2013-11-07 00:57:46.000 311 12634.42 277.75 54756.93 88888.00 2013-11-07 00:57:46.125 311 12634.42 277.75 54756.97 88888.00 2013-11-07 00:57:46.250 311 12634.40 277.73 54756.97 88888.00 2013-11-07 00:57:46.375 311 12634.42 277.75 54756.95 88888.00 2013-11-07 00:57:46.500 311 12634.42 277.73 54756.97 88888.00 2013-11-07 00:57:46.625 311 12634.45 277.73 54756.97 88888.00 2013-11-07 00:57:46.750 311 12634.45 277.73 54757.00 88888.00 2013-11-07 00:57:46.875 311 12634.45 277.75 54757.03 88888.00 2013-11-07 00:57:47.000 311 12634.48 277.75 54757.03 88888.00 2013-11-07 00:57:47.125 311 12634.45 277.77 54757.03 88888.00 2013-11-07 00:57:47.250 311 12634.42 277.75 54757.00 88888.00 2013-11-07 00:57:47.375 311 12634.40 277.75 54757.00 88888.00 2013-11-07 00:57:47.500 311 12634.40 277.77 54757.00 88888.00 2013-11-07 00:57:47.625 311 12634.40 277.77 54757.03 88888.00 2013-11-07 00:57:47.750 311 12634.40 277.77 54757.05 88888.00 2013-11-07 00:57:47.875 311 12634.38 277.77 54757.03 88888.00 2013-11-07 00:57:48.000 311 12634.35 277.77 54757.00 88888.00 2013-11-07 00:57:48.125 311 12634.35 277.77 54757.03 88888.00 2013-11-07 00:57:48.250 311 12634.33 277.75 54757.00 88888.00 2013-11-07 00:57:48.375 311 12634.35 277.73 54756.97 88888.00 2013-11-07 00:57:48.500 311 12634.40 277.75 54756.97 88888.00 2013-11-07 00:57:48.625 311 12634.40 277.77 54757.00 88888.00 2013-11-07 00:57:48.750 311 12634.35 277.77 54756.97 88888.00 2013-11-07 00:57:48.875 311 12634.35 277.77 54756.97 88888.00 2013-11-07 00:57:49.000 311 12634.38 277.77 54756.97 88888.00 2013-11-07 00:57:49.125 311 12634.38 277.75 54756.97 88888.00 2013-11-07 00:57:49.250 311 12634.40 277.77 54756.97 88888.00 2013-11-07 00:57:49.375 311 12634.40 277.75 54757.00 88888.00 2013-11-07 00:57:49.500 311 12634.38 277.75 54756.97 88888.00 2013-11-07 00:57:49.625 311 12634.40 277.75 54756.95 88888.00 2013-11-07 00:57:49.750 311 12634.42 277.73 54756.93 88888.00 2013-11-07 00:57:49.875 311 12634.42 277.75 54756.95 88888.00 2013-11-07 00:57:50.000 311 12634.42 277.75 54756.95 88888.00 2013-11-07 00:57:50.125 311 12634.40 277.75 54757.00 88888.00 2013-11-07 00:57:50.250 311 12634.30 277.73 54756.97 88888.00 2013-11-07 00:57:50.375 311 12634.33 277.75 54756.95 88888.00 2013-11-07 00:57:50.500 311 12634.35 277.73 54756.97 88888.00 2013-11-07 00:57:50.625 311 12634.33 277.73 54756.95 88888.00 2013-11-07 00:57:50.750 311 12634.35 277.73 54756.95 88888.00 2013-11-07 00:57:50.875 311 12634.35 277.75 54757.00 88888.00 2013-11-07 00:57:51.000 311 12634.35 277.80 54757.00 88888.00 2013-11-07 00:57:51.125 311 12634.35 277.80 54756.97 88888.00 2013-11-07 00:57:51.250 311 12634.33 277.80 54756.97 88888.00 2013-11-07 00:57:51.375 311 12634.38 277.80 54756.97 88888.00 2013-11-07 00:57:51.500 311 12634.42 277.77 54757.00 88888.00 2013-11-07 00:57:51.625 311 12634.38 277.75 54756.97 88888.00 2013-11-07 00:57:51.750 311 12634.35 277.77 54756.95 88888.00 2013-11-07 00:57:51.875 311 12634.33 277.75 54756.97 88888.00 2013-11-07 00:57:52.000 311 12634.40 277.75 54756.95 88888.00 2013-11-07 00:57:52.125 311 12634.42 277.75 54756.97 88888.00 2013-11-07 00:57:52.250 311 12634.35 277.75 54756.97 88888.00 2013-11-07 00:57:52.375 311 12634.35 277.77 54756.97 88888.00 2013-11-07 00:57:52.500 311 12634.40 277.77 54756.97 88888.00 2013-11-07 00:57:52.625 311 12634.42 277.75 54756.97 88888.00 2013-11-07 00:57:52.750 311 12634.40 277.73 54756.97 88888.00 2013-11-07 00:57:52.875 311 12634.38 277.73 54756.97 88888.00 2013-11-07 00:57:53.000 311 12634.35 277.75 54756.97 88888.00 2013-11-07 00:57:53.125 311 12634.33 277.77 54756.95 88888.00 2013-11-07 00:57:53.250 311 12634.30 277.77 54756.97 88888.00 2013-11-07 00:57:53.375 311 12634.35 277.80 54756.97 88888.00 2013-11-07 00:57:53.500 311 12634.35 277.75 54757.00 88888.00 2013-11-07 00:57:53.625 311 12634.33 277.75 54756.97 88888.00 2013-11-07 00:57:53.750 311 12634.27 277.75 54757.00 88888.00 2013-11-07 00:57:53.875 311 12634.27 277.77 54757.00 88888.00 2013-11-07 00:57:54.000 311 12634.33 277.77 54756.97 88888.00 2013-11-07 00:57:54.125 311 12634.35 277.77 54756.97 88888.00 2013-11-07 00:57:54.250 311 12634.33 277.75 54756.95 88888.00 2013-11-07 00:57:54.375 311 12634.35 277.75 54756.97 88888.00 2013-11-07 00:57:54.500 311 12634.30 277.75 54756.97 88888.00 2013-11-07 00:57:54.625 311 12634.27 277.75 54756.97 88888.00 2013-11-07 00:57:54.750 311 12634.30 277.75 54756.97 88888.00 2013-11-07 00:57:54.875 311 12634.30 277.77 54756.97 88888.00 2013-11-07 00:57:55.000 311 12634.25 277.77 54756.97 88888.00 2013-11-07 00:57:55.125 311 12634.23 277.77 54757.00 88888.00 2013-11-07 00:57:55.250 311 12634.25 277.80 54757.00 88888.00 2013-11-07 00:57:55.375 311 12634.23 277.77 54756.97 88888.00 2013-11-07 00:57:55.500 311 12634.25 277.75 54756.97 88888.00 2013-11-07 00:57:55.625 311 12634.30 277.77 54756.95 88888.00 2013-11-07 00:57:55.750 311 12634.25 277.77 54757.00 88888.00 2013-11-07 00:57:55.875 311 12634.25 277.77 54757.03 88888.00 2013-11-07 00:57:56.000 311 12634.30 277.80 54757.03 88888.00 2013-11-07 00:57:56.125 311 12634.33 277.77 54757.00 88888.00 2013-11-07 00:57:56.250 311 12634.30 277.75 54757.00 88888.00 2013-11-07 00:57:56.375 311 12634.33 277.75 54756.97 88888.00 2013-11-07 00:57:56.500 311 12634.33 277.77 54757.03 88888.00 2013-11-07 00:57:56.625 311 12634.27 277.80 54757.05 88888.00 2013-11-07 00:57:56.750 311 12634.23 277.80 54757.03 88888.00 2013-11-07 00:57:56.875 311 12634.20 277.82 54757.03 88888.00 2013-11-07 00:57:57.000 311 12634.30 277.85 54757.03 88888.00 2013-11-07 00:57:57.125 311 12634.38 277.85 54757.05 88888.00 2013-11-07 00:57:57.250 311 12634.33 277.82 54757.05 88888.00 2013-11-07 00:57:57.375 311 12634.25 277.82 54757.05 88888.00 2013-11-07 00:57:57.500 311 12634.27 277.82 54757.03 88888.00 2013-11-07 00:57:57.625 311 12634.30 277.80 54757.03 88888.00 2013-11-07 00:57:57.750 311 12634.27 277.80 54757.05 88888.00 2013-11-07 00:57:57.875 311 12634.25 277.82 54757.07 88888.00 2013-11-07 00:57:58.000 311 12634.25 277.82 54757.05 88888.00 2013-11-07 00:57:58.125 311 12634.25 277.80 54757.05 88888.00 2013-11-07 00:57:58.250 311 12634.27 277.75 54757.10 88888.00 2013-11-07 00:57:58.375 311 12634.27 277.75 54757.07 88888.00 2013-11-07 00:57:58.500 311 12634.20 277.77 54757.05 88888.00 2013-11-07 00:57:58.625 311 12634.17 277.77 54757.05 88888.00 2013-11-07 00:57:58.750 311 12634.25 277.80 54757.05 88888.00 2013-11-07 00:57:58.875 311 12634.23 277.77 54757.05 88888.00 2013-11-07 00:57:59.000 311 12634.20 277.77 54757.05 88888.00 2013-11-07 00:57:59.125 311 12634.20 277.75 54757.03 88888.00 2013-11-07 00:57:59.250 311 12634.08 277.77 54757.00 88888.00 2013-11-07 00:57:59.375 311 12634.08 277.77 54757.00 88888.00 2013-11-07 00:57:59.500 311 12634.10 277.80 54757.03 88888.00 2013-11-07 00:57:59.625 311 12634.08 277.80 54757.05 88888.00 2013-11-07 00:57:59.750 311 12634.02 277.77 54757.05 88888.00 2013-11-07 00:57:59.875 311 12634.05 277.77 54757.05 88888.00 2013-11-07 00:58:00.000 311 12634.15 277.77 54757.03 88888.00 2013-11-07 00:58:00.125 311 12634.20 277.82 54757.03 88888.00 2013-11-07 00:58:00.250 311 12634.15 277.80 54757.03 88888.00 2013-11-07 00:58:00.375 311 12634.23 277.80 54757.05 88888.00 2013-11-07 00:58:00.500 311 12634.17 277.82 54757.05 88888.00 2013-11-07 00:58:00.625 311 12634.20 277.80 54757.03 88888.00 2013-11-07 00:58:00.750 311 12634.23 277.80 54757.05 88888.00 2013-11-07 00:58:00.875 311 12634.20 277.85 54757.05 88888.00 2013-11-07 00:58:01.000 311 12634.15 277.82 54757.05 88888.00 2013-11-07 00:58:01.125 311 12634.15 277.82 54757.03 88888.00 2013-11-07 00:58:01.250 311 12634.17 277.80 54757.05 88888.00 2013-11-07 00:58:01.375 311 12634.23 277.82 54757.05 88888.00 2013-11-07 00:58:01.500 311 12634.20 277.82 54757.05 88888.00 2013-11-07 00:58:01.625 311 12634.27 277.80 54757.03 88888.00 2013-11-07 00:58:01.750 311 12634.27 277.82 54757.00 88888.00 2013-11-07 00:58:01.875 311 12634.23 277.82 54757.03 88888.00 2013-11-07 00:58:02.000 311 12634.20 277.80 54757.05 88888.00 2013-11-07 00:58:02.125 311 12634.23 277.80 54757.03 88888.00 2013-11-07 00:58:02.250 311 12634.23 277.80 54757.05 88888.00 2013-11-07 00:58:02.375 311 12634.20 277.80 54757.07 88888.00 2013-11-07 00:58:02.500 311 12634.17 277.80 54757.05 88888.00 2013-11-07 00:58:02.625 311 12634.23 277.77 54757.05 88888.00 2013-11-07 00:58:02.750 311 12634.20 277.77 54757.05 88888.00 2013-11-07 00:58:02.875 311 12634.17 277.77 54757.05 88888.00 2013-11-07 00:58:03.000 311 12634.23 277.80 54757.03 88888.00 2013-11-07 00:58:03.125 311 12634.25 277.77 54757.03 88888.00 2013-11-07 00:58:03.250 311 12634.23 277.77 54757.03 88888.00 2013-11-07 00:58:03.375 311 12634.27 277.77 54757.03 88888.00 2013-11-07 00:58:03.500 311 12634.23 277.77 54757.05 88888.00 2013-11-07 00:58:03.625 311 12634.15 277.80 54757.05 88888.00 2013-11-07 00:58:03.750 311 12634.17 277.77 54757.05 88888.00 2013-11-07 00:58:03.875 311 12634.20 277.75 54757.05 88888.00 2013-11-07 00:58:04.000 311 12634.20 277.77 54757.07 88888.00 2013-11-07 00:58:04.125 311 12634.15 277.77 54757.05 88888.00 2013-11-07 00:58:04.250 311 12634.10 277.75 54757.05 88888.00 2013-11-07 00:58:04.375 311 12634.20 277.82 54757.05 88888.00 2013-11-07 00:58:04.500 311 12634.25 277.80 54757.07 88888.00 2013-11-07 00:58:04.625 311 12634.23 277.77 54757.10 88888.00 2013-11-07 00:58:04.750 311 12634.17 277.82 54757.10 88888.00 2013-11-07 00:58:04.875 311 12634.17 277.80 54757.05 88888.00 2013-11-07 00:58:05.000 311 12634.20 277.80 54757.05 88888.00 2013-11-07 00:58:05.125 311 12634.20 277.82 54757.05 88888.00 2013-11-07 00:58:05.250 311 12634.15 277.77 54757.05 88888.00 2013-11-07 00:58:05.375 311 12634.12 277.80 54757.03 88888.00 2013-11-07 00:58:05.500 311 12634.10 277.80 54757.07 88888.00 2013-11-07 00:58:05.625 311 12634.17 277.80 54757.07 88888.00 2013-11-07 00:58:05.750 311 12634.17 277.77 54757.05 88888.00 2013-11-07 00:58:05.875 311 12634.17 277.77 54757.05 88888.00 2013-11-07 00:58:06.000 311 12634.10 277.80 54757.05 88888.00 2013-11-07 00:58:06.125 311 12634.05 277.77 54757.05 88888.00 2013-11-07 00:58:06.250 311 12634.08 277.77 54757.07 88888.00 2013-11-07 00:58:06.375 311 12634.12 277.80 54757.07 88888.00 2013-11-07 00:58:06.500 311 12634.10 277.82 54757.12 88888.00 2013-11-07 00:58:06.625 311 12634.05 277.82 54757.12 88888.00 2013-11-07 00:58:06.750 311 12634.02 277.82 54757.12 88888.00 2013-11-07 00:58:06.875 311 12634.02 277.82 54757.10 88888.00 2013-11-07 00:58:07.000 311 12634.08 277.82 54757.10 88888.00 2013-11-07 00:58:07.125 311 12634.12 277.82 54757.10 88888.00 2013-11-07 00:58:07.250 311 12634.08 277.82 54757.12 88888.00 2013-11-07 00:58:07.375 311 12634.02 277.85 54757.12 88888.00 2013-11-07 00:58:07.500 311 12634.08 277.88 54757.15 88888.00 2013-11-07 00:58:07.625 311 12634.12 277.82 54757.10 88888.00 2013-11-07 00:58:07.750 311 12634.08 277.82 54757.10 88888.00 2013-11-07 00:58:07.875 311 12634.02 277.82 54757.12 88888.00 2013-11-07 00:58:08.000 311 12634.05 277.82 54757.12 88888.00 2013-11-07 00:58:08.125 311 12634.08 277.85 54757.12 88888.00 2013-11-07 00:58:08.250 311 12634.08 277.85 54757.10 88888.00 2013-11-07 00:58:08.375 311 12634.12 277.85 54757.07 88888.00 2013-11-07 00:58:08.500 311 12634.12 277.85 54757.07 88888.00 2013-11-07 00:58:08.625 311 12634.10 277.85 54757.07 88888.00 2013-11-07 00:58:08.750 311 12634.08 277.82 54757.07 88888.00 2013-11-07 00:58:08.875 311 12634.00 277.82 54757.07 88888.00 2013-11-07 00:58:09.000 311 12633.98 277.88 54757.10 88888.00 2013-11-07 00:58:09.125 311 12633.98 277.88 54757.07 88888.00 2013-11-07 00:58:09.250 311 12633.92 277.85 54757.05 88888.00 2013-11-07 00:58:09.375 311 12633.98 277.82 54757.05 88888.00 2013-11-07 00:58:09.500 311 12633.98 277.80 54757.07 88888.00 2013-11-07 00:58:09.625 311 12633.98 277.85 54757.07 88888.00 2013-11-07 00:58:09.750 311 12634.00 277.82 54757.05 88888.00 2013-11-07 00:58:09.875 311 12634.00 277.82 54757.07 88888.00 2013-11-07 00:58:10.000 311 12634.02 277.82 54757.07 88888.00 2013-11-07 00:58:10.125 311 12633.98 277.85 54757.07 88888.00 2013-11-07 00:58:10.250 311 12633.95 277.77 54757.07 88888.00 2013-11-07 00:58:10.375 311 12633.90 277.82 54757.05 88888.00 2013-11-07 00:58:10.500 311 12633.90 277.80 54757.07 88888.00 2013-11-07 00:58:10.625 311 12633.90 277.82 54757.07 88888.00 2013-11-07 00:58:10.750 311 12633.95 277.85 54757.12 88888.00 2013-11-07 00:58:10.875 311 12633.98 277.82 54757.12 88888.00 2013-11-07 00:58:11.000 311 12633.92 277.77 54757.07 88888.00 2013-11-07 00:58:11.125 311 12633.88 277.77 54757.05 88888.00 2013-11-07 00:58:11.250 311 12633.83 277.73 54757.05 88888.00 2013-11-07 00:58:11.375 311 12633.83 277.77 54757.05 88888.00 2013-11-07 00:58:11.500 311 12633.88 277.77 54757.05 88888.00 2013-11-07 00:58:11.625 311 12633.90 277.80 54757.07 88888.00 2013-11-07 00:58:11.750 311 12633.90 277.80 54757.07 88888.00 2013-11-07 00:58:11.875 311 12633.90 277.80 54757.07 88888.00 2013-11-07 00:58:12.000 311 12633.85 277.77 54757.07 88888.00 2013-11-07 00:58:12.125 311 12633.83 277.82 54757.05 88888.00 2013-11-07 00:58:12.250 311 12633.83 277.77 54757.05 88888.00 2013-11-07 00:58:12.375 311 12633.88 277.80 54757.07 88888.00 2013-11-07 00:58:12.500 311 12633.88 277.82 54757.07 88888.00 2013-11-07 00:58:12.625 311 12633.90 277.85 54757.10 88888.00 2013-11-07 00:58:12.750 311 12633.88 277.80 54757.07 88888.00 2013-11-07 00:58:12.875 311 12633.90 277.80 54757.07 88888.00 2013-11-07 00:58:13.000 311 12633.98 277.82 54757.05 88888.00 2013-11-07 00:58:13.125 311 12634.02 277.82 54757.10 88888.00 2013-11-07 00:58:13.250 311 12634.02 277.80 54757.10 88888.00 2013-11-07 00:58:13.375 311 12634.05 277.82 54757.10 88888.00 2013-11-07 00:58:13.500 311 12634.00 277.80 54757.07 88888.00 2013-11-07 00:58:13.625 311 12633.90 277.82 54757.07 88888.00 2013-11-07 00:58:13.750 311 12633.90 277.85 54757.10 88888.00 2013-11-07 00:58:13.875 311 12633.90 277.80 54757.10 88888.00 2013-11-07 00:58:14.000 311 12633.92 277.80 54757.07 88888.00 2013-11-07 00:58:14.125 311 12633.92 277.82 54757.07 88888.00 2013-11-07 00:58:14.250 311 12633.90 277.77 54757.05 88888.00 2013-11-07 00:58:14.375 311 12633.92 277.75 54757.05 88888.00 2013-11-07 00:58:14.500 311 12633.92 277.75 54757.07 88888.00 2013-11-07 00:58:14.625 311 12633.85 277.80 54757.05 88888.00 2013-11-07 00:58:14.750 311 12633.83 277.80 54757.07 88888.00 2013-11-07 00:58:14.875 311 12633.85 277.80 54757.05 88888.00 2013-11-07 00:58:15.000 311 12633.85 277.80 54757.03 88888.00 2013-11-07 00:58:15.125 311 12633.80 277.77 54757.05 88888.00 2013-11-07 00:58:15.250 311 12633.85 277.80 54757.05 88888.00 2013-11-07 00:58:15.375 311 12633.88 277.85 54757.10 88888.00 2013-11-07 00:58:15.500 311 12633.88 277.85 54757.10 88888.00 2013-11-07 00:58:15.625 311 12633.85 277.82 54757.10 88888.00 2013-11-07 00:58:15.750 311 12633.83 277.82 54757.07 88888.00 2013-11-07 00:58:15.875 311 12633.85 277.80 54757.10 88888.00 2013-11-07 00:58:16.000 311 12633.85 277.80 54757.07 88888.00 2013-11-07 00:58:16.125 311 12633.88 277.82 54757.12 88888.00 2013-11-07 00:58:16.250 311 12633.77 277.82 54757.12 88888.00 2013-11-07 00:58:16.375 311 12633.73 277.82 54757.12 88888.00 2013-11-07 00:58:16.500 311 12633.73 277.80 54757.12 88888.00 2013-11-07 00:58:16.625 311 12633.75 277.80 54757.15 88888.00 2013-11-07 00:58:16.750 311 12633.80 277.80 54757.18 88888.00 2013-11-07 00:58:16.875 311 12633.80 277.82 54757.18 88888.00 2013-11-07 00:58:17.000 311 12633.77 277.80 54757.12 88888.00 2013-11-07 00:58:17.125 311 12633.88 277.80 54757.12 88888.00 2013-11-07 00:58:17.250 311 12633.85 277.80 54757.07 88888.00 2013-11-07 00:58:17.375 311 12633.85 277.77 54757.07 88888.00 2013-11-07 00:58:17.500 311 12633.77 277.80 54757.07 88888.00 2013-11-07 00:58:17.625 311 12633.77 277.80 54757.12 88888.00 2013-11-07 00:58:17.750 311 12633.80 277.80 54757.12 88888.00 2013-11-07 00:58:17.875 311 12633.83 277.82 54757.12 88888.00 2013-11-07 00:58:18.000 311 12633.75 277.80 54757.12 88888.00 2013-11-07 00:58:18.125 311 12633.70 277.77 54757.15 88888.00 2013-11-07 00:58:18.250 311 12633.77 277.75 54757.12 88888.00 2013-11-07 00:58:18.375 311 12633.83 277.73 54757.10 88888.00 2013-11-07 00:58:18.500 311 12633.83 277.75 54757.07 88888.00 2013-11-07 00:58:18.625 311 12633.80 277.80 54757.07 88888.00 2013-11-07 00:58:18.750 311 12633.83 277.80 54757.10 88888.00 2013-11-07 00:58:18.875 311 12633.85 277.77 54757.10 88888.00 2013-11-07 00:58:19.000 311 12633.80 277.80 54757.07 88888.00 2013-11-07 00:58:19.125 311 12633.75 277.77 54757.07 88888.00 2013-11-07 00:58:19.250 311 12633.73 277.77 54757.12 88888.00 2013-11-07 00:58:19.375 311 12633.77 277.80 54757.12 88888.00 2013-11-07 00:58:19.500 311 12633.80 277.80 54757.10 88888.00 2013-11-07 00:58:19.625 311 12633.80 277.82 54757.10 88888.00 2013-11-07 00:58:19.750 311 12633.77 277.85 54757.10 88888.00 2013-11-07 00:58:19.875 311 12633.75 277.82 54757.10 88888.00 2013-11-07 00:58:20.000 311 12633.77 277.80 54757.10 88888.00 2013-11-07 00:58:20.125 311 12633.75 277.82 54757.12 88888.00 2013-11-07 00:58:20.250 311 12633.75 277.77 54757.15 88888.00 2013-11-07 00:58:20.375 311 12633.80 277.80 54757.12 88888.00 2013-11-07 00:58:20.500 311 12633.75 277.80 54757.12 88888.00 2013-11-07 00:58:20.625 311 12633.75 277.80 54757.12 88888.00 2013-11-07 00:58:20.750 311 12633.83 277.82 54757.12 88888.00 2013-11-07 00:58:20.875 311 12633.85 277.82 54757.12 88888.00 2013-11-07 00:58:21.000 311 12633.83 277.82 54757.10 88888.00 2013-11-07 00:58:21.125 311 12633.73 277.82 54757.12 88888.00 2013-11-07 00:58:21.250 311 12633.70 277.82 54757.10 88888.00 2013-11-07 00:58:21.375 311 12633.73 277.82 54757.10 88888.00 2013-11-07 00:58:21.500 311 12633.70 277.80 54757.12 88888.00 2013-11-07 00:58:21.625 311 12633.67 277.80 54757.12 88888.00 2013-11-07 00:58:21.750 311 12633.70 277.80 54757.15 88888.00 2013-11-07 00:58:21.875 311 12633.73 277.82 54757.15 88888.00 2013-11-07 00:58:22.000 311 12633.75 277.82 54757.12 88888.00 2013-11-07 00:58:22.125 311 12633.75 277.80 54757.12 88888.00 2013-11-07 00:58:22.250 311 12633.73 277.80 54757.10 88888.00 2013-11-07 00:58:22.375 311 12633.73 277.80 54757.12 88888.00 2013-11-07 00:58:22.500 311 12633.77 277.82 54757.15 88888.00 2013-11-07 00:58:22.625 311 12633.75 277.85 54757.15 88888.00 2013-11-07 00:58:22.750 311 12633.73 277.82 54757.12 88888.00 2013-11-07 00:58:22.875 311 12633.67 277.80 54757.10 88888.00 2013-11-07 00:58:23.000 311 12633.65 277.77 54757.10 88888.00 2013-11-07 00:58:23.125 311 12633.62 277.80 54757.15 88888.00 2013-11-07 00:58:23.250 311 12633.70 277.82 54757.15 88888.00 2013-11-07 00:58:23.375 311 12633.75 277.80 54757.15 88888.00 2013-11-07 00:58:23.500 311 12633.73 277.80 54757.12 88888.00 2013-11-07 00:58:23.625 311 12633.67 277.82 54757.15 88888.00 2013-11-07 00:58:23.750 311 12633.70 277.82 54757.15 88888.00 2013-11-07 00:58:23.875 311 12633.70 277.80 54757.12 88888.00 2013-11-07 00:58:24.000 311 12633.67 277.77 54757.12 88888.00 2013-11-07 00:58:24.125 311 12633.70 277.77 54757.12 88888.00 2013-11-07 00:58:24.250 311 12633.65 277.73 54757.15 88888.00 2013-11-07 00:58:24.375 311 12633.65 277.75 54757.12 88888.00 2013-11-07 00:58:24.500 311 12633.73 277.77 54757.12 88888.00 2013-11-07 00:58:24.625 311 12633.80 277.80 54757.12 88888.00 2013-11-07 00:58:24.750 311 12633.75 277.77 54757.10 88888.00 2013-11-07 00:58:24.875 311 12633.75 277.77 54757.10 88888.00 2013-11-07 00:58:25.000 311 12633.75 277.75 54757.12 88888.00 2013-11-07 00:58:25.125 311 12633.75 277.77 54757.15 88888.00 2013-11-07 00:58:25.250 311 12633.73 277.75 54757.18 88888.00 2013-11-07 00:58:25.375 311 12633.75 277.75 54757.15 88888.00 2013-11-07 00:58:25.500 311 12633.67 277.75 54757.15 88888.00 2013-11-07 00:58:25.625 311 12633.62 277.80 54757.12 88888.00 2013-11-07 00:58:25.750 311 12633.67 277.80 54757.15 88888.00 2013-11-07 00:58:25.875 311 12633.67 277.80 54757.18 88888.00 2013-11-07 00:58:26.000 311 12633.73 277.75 54757.18 88888.00 2013-11-07 00:58:26.125 311 12633.70 277.77 54757.18 88888.00 2013-11-07 00:58:26.250 311 12633.70 277.75 54757.18 88888.00 2013-11-07 00:58:26.375 311 12633.75 277.77 54757.18 88888.00 2013-11-07 00:58:26.500 311 12633.75 277.77 54757.20 88888.00 2013-11-07 00:58:26.625 311 12633.67 277.77 54757.20 88888.00 2013-11-07 00:58:26.750 311 12633.67 277.80 54757.20 88888.00 2013-11-07 00:58:26.875 311 12633.65 277.80 54757.18 88888.00 2013-11-07 00:58:27.000 311 12633.65 277.77 54757.15 88888.00 2013-11-07 00:58:27.125 311 12633.73 277.77 54757.18 88888.00 2013-11-07 00:58:27.250 311 12633.80 277.80 54757.18 88888.00 2013-11-07 00:58:27.375 311 12633.80 277.77 54757.15 88888.00 2013-11-07 00:58:27.500 311 12633.75 277.80 54757.18 88888.00 2013-11-07 00:58:27.625 311 12633.65 277.80 54757.18 88888.00 2013-11-07 00:58:27.750 311 12633.55 277.77 54757.15 88888.00 2013-11-07 00:58:27.875 311 12633.55 277.75 54757.10 88888.00 2013-11-07 00:58:28.000 311 12633.60 277.73 54757.07 88888.00 2013-11-07 00:58:28.125 311 12633.65 277.75 54757.12 88888.00 2013-11-07 00:58:28.250 311 12633.70 277.75 54757.12 88888.00 2013-11-07 00:58:28.375 311 12633.75 277.80 54757.10 88888.00 2013-11-07 00:58:28.500 311 12633.77 277.80 54757.10 88888.00 2013-11-07 00:58:28.625 311 12633.77 277.77 54757.10 88888.00 2013-11-07 00:58:28.750 311 12633.75 277.75 54757.10 88888.00 2013-11-07 00:58:28.875 311 12633.77 277.73 54757.07 88888.00 2013-11-07 00:58:29.000 311 12633.80 277.70 54757.10 88888.00 2013-11-07 00:58:29.125 311 12633.80 277.70 54757.12 88888.00 2013-11-07 00:58:29.250 311 12633.77 277.68 54757.12 88888.00 2013-11-07 00:58:29.375 311 12633.80 277.73 54757.12 88888.00 2013-11-07 00:58:29.500 311 12633.77 277.70 54757.12 88888.00 2013-11-07 00:58:29.625 311 12633.73 277.70 54757.15 88888.00 2013-11-07 00:58:29.750 311 12633.67 277.70 54757.15 88888.00 2013-11-07 00:58:29.875 311 12633.70 277.70 54757.15 88888.00 2013-11-07 00:58:30.000 311 12633.70 277.70 54757.10 88888.00 2013-11-07 00:58:30.125 311 12633.70 277.70 54757.12 88888.00 2013-11-07 00:58:30.250 311 12633.70 277.68 54757.18 88888.00 2013-11-07 00:58:30.375 311 12633.67 277.68 54757.12 88888.00 2013-11-07 00:58:30.500 311 12633.67 277.70 54757.12 88888.00 2013-11-07 00:58:30.625 311 12633.67 277.70 54757.12 88888.00 2013-11-07 00:58:30.750 311 12633.67 277.70 54757.15 88888.00 2013-11-07 00:58:30.875 311 12633.67 277.68 54757.15 88888.00 2013-11-07 00:58:31.000 311 12633.70 277.68 54757.12 88888.00 2013-11-07 00:58:31.125 311 12633.67 277.68 54757.18 88888.00 2013-11-07 00:58:31.250 311 12633.70 277.73 54757.18 88888.00 2013-11-07 00:58:31.375 311 12633.67 277.73 54757.18 88888.00 2013-11-07 00:58:31.500 311 12633.65 277.73 54757.15 88888.00 2013-11-07 00:58:31.625 311 12633.65 277.75 54757.18 88888.00 2013-11-07 00:58:31.750 311 12633.62 277.73 54757.18 88888.00 2013-11-07 00:58:31.875 311 12633.65 277.73 54757.18 88888.00 2013-11-07 00:58:32.000 311 12633.65 277.73 54757.18 88888.00 2013-11-07 00:58:32.125 311 12633.58 277.73 54757.15 88888.00 2013-11-07 00:58:32.250 311 12633.58 277.68 54757.15 88888.00 2013-11-07 00:58:32.375 311 12633.62 277.68 54757.12 88888.00 2013-11-07 00:58:32.500 311 12633.67 277.68 54757.15 88888.00 2013-11-07 00:58:32.625 311 12633.67 277.68 54757.15 88888.00 2013-11-07 00:58:32.750 311 12633.65 277.70 54757.18 88888.00 2013-11-07 00:58:32.875 311 12633.62 277.70 54757.15 88888.00 2013-11-07 00:58:33.000 311 12633.67 277.68 54757.15 88888.00 2013-11-07 00:58:33.125 311 12633.73 277.70 54757.15 88888.00 2013-11-07 00:58:33.250 311 12633.70 277.68 54757.15 88888.00 2013-11-07 00:58:33.375 311 12633.73 277.68 54757.15 88888.00 2013-11-07 00:58:33.500 311 12633.70 277.65 54757.15 88888.00 2013-11-07 00:58:33.625 311 12633.65 277.68 54757.12 88888.00 2013-11-07 00:58:33.750 311 12633.70 277.68 54757.12 88888.00 2013-11-07 00:58:33.875 311 12633.70 277.65 54757.15 88888.00 2013-11-07 00:58:34.000 311 12633.62 277.65 54757.12 88888.00 2013-11-07 00:58:34.125 311 12633.55 277.68 54757.12 88888.00 2013-11-07 00:58:34.250 311 12633.58 277.62 54757.18 88888.00 2013-11-07 00:58:34.375 311 12633.60 277.62 54757.15 88888.00 2013-11-07 00:58:34.500 311 12633.52 277.62 54757.15 88888.00 2013-11-07 00:58:34.625 311 12633.50 277.62 54757.15 88888.00 2013-11-07 00:58:34.750 311 12633.50 277.65 54757.18 88888.00 2013-11-07 00:58:34.875 311 12633.55 277.68 54757.20 88888.00 2013-11-07 00:58:35.000 311 12633.60 277.65 54757.20 88888.00 2013-11-07 00:58:35.125 311 12633.60 277.65 54757.18 88888.00 2013-11-07 00:58:35.250 311 12633.60 277.60 54757.18 88888.00 2013-11-07 00:58:35.375 311 12633.58 277.62 54757.18 88888.00 2013-11-07 00:58:35.500 311 12633.52 277.65 54757.18 88888.00 2013-11-07 00:58:35.625 311 12633.52 277.65 54757.18 88888.00 2013-11-07 00:58:35.750 311 12633.55 277.62 54757.18 88888.00 2013-11-07 00:58:35.875 311 12633.55 277.62 54757.20 88888.00 2013-11-07 00:58:36.000 311 12633.60 277.62 54757.22 88888.00 2013-11-07 00:58:36.125 311 12633.58 277.62 54757.20 88888.00 2013-11-07 00:58:36.250 311 12633.50 277.62 54757.20 88888.00 2013-11-07 00:58:36.375 311 12633.50 277.62 54757.20 88888.00 2013-11-07 00:58:36.500 311 12633.52 277.60 54757.18 88888.00 2013-11-07 00:58:36.625 311 12633.52 277.60 54757.20 88888.00 2013-11-07 00:58:36.750 311 12633.45 277.62 54757.20 88888.00 2013-11-07 00:58:36.875 311 12633.45 277.60 54757.18 88888.00 2013-11-07 00:58:37.000 311 12633.52 277.60 54757.18 88888.00 2013-11-07 00:58:37.125 311 12633.58 277.60 54757.20 88888.00 2013-11-07 00:58:37.250 311 12633.58 277.60 54757.20 88888.00 2013-11-07 00:58:37.375 311 12633.60 277.62 54757.18 88888.00 2013-11-07 00:58:37.500 311 12633.60 277.60 54757.15 88888.00 2013-11-07 00:58:37.625 311 12633.52 277.60 54757.18 88888.00 2013-11-07 00:58:37.750 311 12633.50 277.60 54757.18 88888.00 2013-11-07 00:58:37.875 311 12633.52 277.60 54757.18 88888.00 2013-11-07 00:58:38.000 311 12633.55 277.60 54757.18 88888.00 2013-11-07 00:58:38.125 311 12633.50 277.57 54757.18 88888.00 2013-11-07 00:58:38.250 311 12633.45 277.57 54757.18 88888.00 2013-11-07 00:58:38.375 311 12633.48 277.62 54757.18 88888.00 2013-11-07 00:58:38.500 311 12633.50 277.57 54757.18 88888.00 2013-11-07 00:58:38.625 311 12633.50 277.57 54757.15 88888.00 2013-11-07 00:58:38.750 311 12633.45 277.60 54757.15 88888.00 2013-11-07 00:58:38.875 311 12633.42 277.57 54757.18 88888.00 2013-11-07 00:58:39.000 311 12633.45 277.57 54757.15 88888.00 2013-11-07 00:58:39.125 311 12633.52 277.60 54757.18 88888.00 2013-11-07 00:58:39.250 311 12633.55 277.57 54757.20 88888.00 2013-11-07 00:58:39.375 311 12633.58 277.60 54757.18 88888.00 2013-11-07 00:58:39.500 311 12633.55 277.62 54757.18 88888.00 2013-11-07 00:58:39.625 311 12633.52 277.60 54757.18 88888.00 2013-11-07 00:58:39.750 311 12633.52 277.60 54757.20 88888.00 2013-11-07 00:58:39.875 311 12633.55 277.60 54757.22 88888.00 2013-11-07 00:58:40.000 311 12633.52 277.60 54757.20 88888.00 2013-11-07 00:58:40.125 311 12633.48 277.60 54757.18 88888.00 2013-11-07 00:58:40.250 311 12633.45 277.57 54757.18 88888.00 2013-11-07 00:58:40.375 311 12633.52 277.60 54757.20 88888.00 2013-11-07 00:58:40.500 311 12633.48 277.60 54757.20 88888.00 2013-11-07 00:58:40.625 311 12633.48 277.60 54757.20 88888.00 2013-11-07 00:58:40.750 311 12633.50 277.57 54757.18 88888.00 2013-11-07 00:58:40.875 311 12633.50 277.57 54757.18 88888.00 2013-11-07 00:58:41.000 311 12633.52 277.60 54757.18 88888.00 2013-11-07 00:58:41.125 311 12633.58 277.62 54757.20 88888.00 2013-11-07 00:58:41.250 311 12633.55 277.62 54757.18 88888.00 2013-11-07 00:58:41.375 311 12633.55 277.60 54757.18 88888.00 2013-11-07 00:58:41.500 311 12633.52 277.57 54757.18 88888.00 2013-11-07 00:58:41.625 311 12633.55 277.55 54757.18 88888.00 2013-11-07 00:58:41.750 311 12633.58 277.55 54757.15 88888.00 2013-11-07 00:58:41.875 311 12633.58 277.57 54757.18 88888.00 2013-11-07 00:58:42.000 311 12633.58 277.57 54757.20 88888.00 2013-11-07 00:58:42.125 311 12633.52 277.55 54757.20 88888.00 2013-11-07 00:58:42.250 311 12633.50 277.55 54757.20 88888.00 2013-11-07 00:58:42.375 311 12633.55 277.57 54757.20 88888.00 2013-11-07 00:58:42.500 311 12633.58 277.55 54757.20 88888.00 2013-11-07 00:58:42.625 311 12633.58 277.52 54757.18 88888.00 2013-11-07 00:58:42.750 311 12633.58 277.52 54757.18 88888.00 2013-11-07 00:58:42.875 311 12633.52 277.52 54757.18 88888.00 2013-11-07 00:58:43.000 311 12633.55 277.55 54757.20 88888.00 2013-11-07 00:58:43.125 311 12633.55 277.55 54757.20 88888.00 2013-11-07 00:58:43.250 311 12633.48 277.52 54757.20 88888.00 2013-11-07 00:58:43.375 311 12633.38 277.55 54757.20 88888.00 2013-11-07 00:58:43.500 311 12633.38 277.52 54757.20 88888.00 2013-11-07 00:58:43.625 311 12633.40 277.52 54757.18 88888.00 2013-11-07 00:58:43.750 311 12633.38 277.50 54757.18 88888.00 2013-11-07 00:58:43.875 311 12633.40 277.48 54757.20 88888.00 2013-11-07 00:58:44.000 311 12633.42 277.50 54757.18 88888.00 2013-11-07 00:58:44.125 311 12633.42 277.52 54757.20 88888.00 2013-11-07 00:58:44.250 311 12633.38 277.52 54757.20 88888.00 2013-11-07 00:58:44.375 311 12633.38 277.55 54757.20 88888.00 2013-11-07 00:58:44.500 311 12633.40 277.52 54757.22 88888.00 2013-11-07 00:58:44.625 311 12633.42 277.55 54757.20 88888.00 2013-11-07 00:58:44.750 311 12633.38 277.52 54757.18 88888.00 2013-11-07 00:58:44.875 311 12633.38 277.50 54757.18 88888.00 2013-11-07 00:58:45.000 311 12633.45 277.50 54757.15 88888.00 2013-11-07 00:58:45.125 311 12633.48 277.55 54757.18 88888.00 2013-11-07 00:58:45.250 311 12633.48 277.55 54757.20 88888.00 2013-11-07 00:58:45.375 311 12633.52 277.52 54757.20 88888.00 2013-11-07 00:58:45.500 311 12633.45 277.52 54757.20 88888.00 2013-11-07 00:58:45.625 311 12633.45 277.52 54757.22 88888.00 2013-11-07 00:58:45.750 311 12633.42 277.52 54757.20 88888.00 2013-11-07 00:58:45.875 311 12633.38 277.52 54757.20 88888.00 2013-11-07 00:58:46.000 311 12633.35 277.50 54757.20 88888.00 2013-11-07 00:58:46.125 311 12633.45 277.52 54757.22 88888.00 2013-11-07 00:58:46.250 311 12633.42 277.48 54757.25 88888.00 2013-11-07 00:58:46.375 311 12633.48 277.50 54757.22 88888.00 2013-11-07 00:58:46.500 311 12633.45 277.52 54757.22 88888.00 2013-11-07 00:58:46.625 311 12633.42 277.50 54757.22 88888.00 2013-11-07 00:58:46.750 311 12633.48 277.52 54757.25 88888.00 2013-11-07 00:58:46.875 311 12633.48 277.55 54757.25 88888.00 2013-11-07 00:58:47.000 311 12633.50 277.55 54757.28 88888.00 2013-11-07 00:58:47.125 311 12633.45 277.52 54757.25 88888.00 2013-11-07 00:58:47.250 311 12633.40 277.50 54757.22 88888.00 2013-11-07 00:58:47.375 311 12633.42 277.50 54757.20 88888.00 2013-11-07 00:58:47.500 311 12633.48 277.50 54757.20 88888.00 2013-11-07 00:58:47.625 311 12633.50 277.50 54757.22 88888.00 2013-11-07 00:58:47.750 311 12633.48 277.50 54757.22 88888.00 2013-11-07 00:58:47.875 311 12633.45 277.52 54757.20 88888.00 2013-11-07 00:58:48.000 311 12633.45 277.50 54757.20 88888.00 2013-11-07 00:58:48.125 311 12633.38 277.50 54757.20 88888.00 2013-11-07 00:58:48.250 311 12633.35 277.48 54757.22 88888.00 2013-11-07 00:58:48.375 311 12633.40 277.50 54757.25 88888.00 2013-11-07 00:58:48.500 311 12633.40 277.50 54757.22 88888.00 2013-11-07 00:58:48.625 311 12633.35 277.45 54757.20 88888.00 2013-11-07 00:58:48.750 311 12633.30 277.48 54757.20 88888.00 2013-11-07 00:58:48.875 311 12633.33 277.48 54757.20 88888.00 2013-11-07 00:58:49.000 311 12633.38 277.50 54757.20 88888.00 2013-11-07 00:58:49.125 311 12633.35 277.50 54757.20 88888.00 2013-11-07 00:58:49.250 311 12633.38 277.45 54757.18 88888.00 2013-11-07 00:58:49.375 311 12633.38 277.45 54757.18 88888.00 2013-11-07 00:58:49.500 311 12633.35 277.48 54757.20 88888.00 2013-11-07 00:58:49.625 311 12633.35 277.45 54757.20 88888.00 2013-11-07 00:58:49.750 311 12633.35 277.48 54757.20 88888.00 2013-11-07 00:58:49.875 311 12633.42 277.48 54757.22 88888.00 2013-11-07 00:58:50.000 311 12633.38 277.48 54757.20 88888.00 2013-11-07 00:58:50.125 311 12633.33 277.48 54757.22 88888.00 2013-11-07 00:58:50.250 311 12633.33 277.45 54757.20 88888.00 2013-11-07 00:58:50.375 311 12633.38 277.50 54757.18 88888.00 2013-11-07 00:58:50.500 311 12633.38 277.48 54757.18 88888.00 2013-11-07 00:58:50.625 311 12633.35 277.48 54757.18 88888.00 2013-11-07 00:58:50.750 311 12633.30 277.48 54757.18 88888.00 2013-11-07 00:58:50.875 311 12633.35 277.50 54757.22 88888.00 2013-11-07 00:58:51.000 311 12633.33 277.52 54757.20 88888.00 2013-11-07 00:58:51.125 311 12633.30 277.52 54757.20 88888.00 2013-11-07 00:58:51.250 311 12633.27 277.48 54757.18 88888.00 2013-11-07 00:58:51.375 311 12633.25 277.48 54757.18 88888.00 2013-11-07 00:58:51.500 311 12633.25 277.48 54757.18 88888.00 2013-11-07 00:58:51.625 311 12633.27 277.50 54757.18 88888.00 2013-11-07 00:58:51.750 311 12633.30 277.52 54757.20 88888.00 2013-11-07 00:58:51.875 311 12633.25 277.52 54757.18 88888.00 2013-11-07 00:58:52.000 311 12633.23 277.52 54757.18 88888.00 2013-11-07 00:58:52.125 311 12633.27 277.50 54757.15 88888.00 2013-11-07 00:58:52.250 311 12633.25 277.48 54757.15 88888.00 2013-11-07 00:58:52.375 311 12633.27 277.50 54757.15 88888.00 2013-11-07 00:58:52.500 311 12633.25 277.48 54757.18 88888.00 2013-11-07 00:58:52.625 311 12633.30 277.48 54757.18 88888.00 2013-11-07 00:58:52.750 311 12633.33 277.48 54757.20 88888.00 2013-11-07 00:58:52.875 311 12633.35 277.48 54757.18 88888.00 2013-11-07 00:58:53.000 311 12633.27 277.50 54757.18 88888.00 2013-11-07 00:58:53.125 311 12633.25 277.50 54757.18 88888.00 2013-11-07 00:58:53.250 311 12633.25 277.45 54757.15 88888.00 2013-11-07 00:58:53.375 311 12633.30 277.48 54757.18 88888.00 2013-11-07 00:58:53.500 311 12633.30 277.48 54757.20 88888.00 2013-11-07 00:58:53.625 311 12633.20 277.48 54757.18 88888.00 2013-11-07 00:58:53.750 311 12633.10 277.48 54757.18 88888.00 2013-11-07 00:58:53.875 311 12633.20 277.45 54757.18 88888.00 2013-11-07 00:58:54.000 311 12633.25 277.45 54757.20 88888.00 2013-11-07 00:58:54.125 311 12633.23 277.50 54757.22 88888.00 2013-11-07 00:58:54.250 311 12633.20 277.48 54757.18 88888.00 2013-11-07 00:58:54.375 311 12633.23 277.45 54757.15 88888.00 2013-11-07 00:58:54.500 311 12633.25 277.45 54757.18 88888.00 2013-11-07 00:58:54.625 311 12633.25 277.50 54757.20 88888.00 2013-11-07 00:58:54.750 311 12633.23 277.48 54757.20 88888.00 2013-11-07 00:58:54.875 311 12633.20 277.48 54757.20 88888.00 2013-11-07 00:58:55.000 311 12633.17 277.48 54757.18 88888.00 2013-11-07 00:58:55.125 311 12633.17 277.48 54757.20 88888.00 2013-11-07 00:58:55.250 311 12633.20 277.50 54757.20 88888.00 2013-11-07 00:58:55.375 311 12633.23 277.50 54757.22 88888.00 2013-11-07 00:58:55.500 311 12633.20 277.48 54757.22 88888.00 2013-11-07 00:58:55.625 311 12633.25 277.48 54757.22 88888.00 2013-11-07 00:58:55.750 311 12633.23 277.45 54757.22 88888.00 2013-11-07 00:58:55.875 311 12633.17 277.45 54757.22 88888.00 2013-11-07 00:58:56.000 311 12633.12 277.45 54757.20 88888.00 2013-11-07 00:58:56.125 311 12633.17 277.48 54757.22 88888.00 2013-11-07 00:58:56.250 311 12633.20 277.50 54757.25 88888.00 2013-11-07 00:58:56.375 311 12633.20 277.48 54757.25 88888.00 2013-11-07 00:58:56.500 311 12633.20 277.45 54757.20 88888.00 2013-11-07 00:58:56.625 311 12633.17 277.45 54757.20 88888.00 2013-11-07 00:58:56.750 311 12633.20 277.48 54757.22 88888.00 2013-11-07 00:58:56.875 311 12633.25 277.50 54757.25 88888.00 2013-11-07 00:58:57.000 311 12633.23 277.45 54757.20 88888.00 2013-11-07 00:58:57.125 311 12633.23 277.43 54757.20 88888.00 2013-11-07 00:58:57.250 311 12633.25 277.45 54757.20 88888.00 2013-11-07 00:58:57.375 311 12633.25 277.48 54757.18 88888.00 2013-11-07 00:58:57.500 311 12633.20 277.48 54757.15 88888.00 2013-11-07 00:58:57.625 311 12633.20 277.50 54757.20 88888.00 2013-11-07 00:58:57.750 311 12633.20 277.50 54757.18 88888.00 2013-11-07 00:58:57.875 311 12633.25 277.50 54757.18 88888.00 2013-11-07 00:58:58.000 311 12633.33 277.48 54757.18 88888.00 2013-11-07 00:58:58.125 311 12633.35 277.48 54757.18 88888.00 2013-11-07 00:58:58.250 311 12633.27 277.45 54757.20 88888.00 2013-11-07 00:58:58.375 311 12633.25 277.45 54757.20 88888.00 2013-11-07 00:58:58.500 311 12633.27 277.48 54757.20 88888.00 2013-11-07 00:58:58.625 311 12633.27 277.50 54757.18 88888.00 2013-11-07 00:58:58.750 311 12633.25 277.48 54757.20 88888.00 2013-11-07 00:58:58.875 311 12633.25 277.45 54757.22 88888.00 2013-11-07 00:58:59.000 311 12633.25 277.45 54757.22 88888.00 2013-11-07 00:58:59.125 311 12633.25 277.45 54757.22 88888.00 2013-11-07 00:58:59.250 311 12633.25 277.45 54757.20 88888.00 2013-11-07 00:58:59.375 311 12633.30 277.45 54757.20 88888.00 2013-11-07 00:58:59.500 311 12633.35 277.43 54757.22 88888.00 2013-11-07 00:58:59.625 311 12633.38 277.40 54757.20 88888.00 2013-11-07 00:58:59.750 311 12633.40 277.45 54757.18 88888.00 2013-11-07 00:58:59.875 311 12633.38 277.45 54757.20 88888.00 2013-11-07 00:59:00.000 311 12633.33 277.45 54757.18 88888.00 2013-11-07 00:59:00.125 311 12633.23 277.43 54757.18 88888.00 2013-11-07 00:59:00.250 311 12633.20 277.43 54757.18 88888.00 2013-11-07 00:59:00.375 311 12633.20 277.45 54757.18 88888.00 2013-11-07 00:59:00.500 311 12633.23 277.48 54757.20 88888.00 2013-11-07 00:59:00.625 311 12633.27 277.48 54757.20 88888.00 2013-11-07 00:59:00.750 311 12633.30 277.45 54757.20 88888.00 2013-11-07 00:59:00.875 311 12633.23 277.43 54757.20 88888.00 2013-11-07 00:59:01.000 311 12633.20 277.45 54757.22 88888.00 2013-11-07 00:59:01.125 311 12633.25 277.48 54757.20 88888.00 2013-11-07 00:59:01.250 311 12633.23 277.45 54757.20 88888.00 2013-11-07 00:59:01.375 311 12633.23 277.48 54757.18 88888.00 2013-11-07 00:59:01.500 311 12633.17 277.45 54757.15 88888.00 2013-11-07 00:59:01.625 311 12633.15 277.48 54757.18 88888.00 2013-11-07 00:59:01.750 311 12633.20 277.45 54757.18 88888.00 2013-11-07 00:59:01.875 311 12633.20 277.45 54757.15 88888.00 2013-11-07 00:59:02.000 311 12633.20 277.45 54757.15 88888.00 2013-11-07 00:59:02.125 311 12633.17 277.48 54757.18 88888.00 2013-11-07 00:59:02.250 311 12633.17 277.45 54757.18 88888.00 2013-11-07 00:59:02.375 311 12633.17 277.48 54757.18 88888.00 2013-11-07 00:59:02.500 311 12633.12 277.48 54757.18 88888.00 2013-11-07 00:59:02.625 311 12633.17 277.50 54757.18 88888.00 2013-11-07 00:59:02.750 311 12633.25 277.48 54757.18 88888.00 2013-11-07 00:59:02.875 311 12633.27 277.48 54757.18 88888.00 2013-11-07 00:59:03.000 311 12633.27 277.50 54757.18 88888.00 2013-11-07 00:59:03.125 311 12633.25 277.50 54757.20 88888.00 2013-11-07 00:59:03.250 311 12633.20 277.50 54757.20 88888.00 2013-11-07 00:59:03.375 311 12633.20 277.48 54757.20 88888.00 2013-11-07 00:59:03.500 311 12633.23 277.45 54757.18 88888.00 2013-11-07 00:59:03.625 311 12633.27 277.45 54757.20 88888.00 2013-11-07 00:59:03.750 311 12633.23 277.45 54757.18 88888.00 2013-11-07 00:59:03.875 311 12633.20 277.43 54757.20 88888.00 2013-11-07 00:59:04.000 311 12633.23 277.45 54757.20 88888.00 2013-11-07 00:59:04.125 311 12633.27 277.48 54757.20 88888.00 2013-11-07 00:59:04.250 311 12633.27 277.45 54757.22 88888.00 2013-11-07 00:59:04.375 311 12633.35 277.45 54757.20 88888.00 2013-11-07 00:59:04.500 311 12633.35 277.45 54757.18 88888.00 2013-11-07 00:59:04.625 311 12633.33 277.45 54757.12 88888.00 2013-11-07 00:59:04.750 311 12633.27 277.43 54757.12 88888.00 2013-11-07 00:59:04.875 311 12633.27 277.45 54757.15 88888.00 2013-11-07 00:59:05.000 311 12633.25 277.43 54757.15 88888.00 2013-11-07 00:59:05.125 311 12633.23 277.45 54757.18 88888.00 2013-11-07 00:59:05.250 311 12633.20 277.43 54757.20 88888.00 2013-11-07 00:59:05.375 311 12633.17 277.43 54757.20 88888.00 2013-11-07 00:59:05.500 311 12633.20 277.43 54757.22 88888.00 2013-11-07 00:59:05.625 311 12633.25 277.43 54757.22 88888.00 2013-11-07 00:59:05.750 311 12633.23 277.43 54757.20 88888.00 2013-11-07 00:59:05.875 311 12633.17 277.40 54757.20 88888.00 2013-11-07 00:59:06.000 311 12633.23 277.43 54757.18 88888.00 2013-11-07 00:59:06.125 311 12633.27 277.43 54757.22 88888.00 2013-11-07 00:59:06.250 311 12633.25 277.43 54757.22 88888.00 2013-11-07 00:59:06.375 311 12633.20 277.43 54757.18 88888.00 2013-11-07 00:59:06.500 311 12633.23 277.40 54757.18 88888.00 2013-11-07 00:59:06.625 311 12633.27 277.43 54757.20 88888.00 2013-11-07 00:59:06.750 311 12633.27 277.43 54757.22 88888.00 2013-11-07 00:59:06.875 311 12633.25 277.45 54757.20 88888.00 2013-11-07 00:59:07.000 311 12633.20 277.43 54757.20 88888.00 2013-11-07 00:59:07.125 311 12633.17 277.43 54757.18 88888.00 2013-11-07 00:59:07.250 311 12633.12 277.40 54757.15 88888.00 2013-11-07 00:59:07.375 311 12633.17 277.40 54757.18 88888.00 2013-11-07 00:59:07.500 311 12633.23 277.43 54757.18 88888.00 2013-11-07 00:59:07.625 311 12633.20 277.43 54757.18 88888.00 2013-11-07 00:59:07.750 311 12633.15 277.43 54757.18 88888.00 2013-11-07 00:59:07.875 311 12633.08 277.43 54757.15 88888.00 2013-11-07 00:59:08.000 311 12633.08 277.40 54757.18 88888.00 2013-11-07 00:59:08.125 311 12633.08 277.45 54757.20 88888.00 2013-11-07 00:59:08.250 311 12633.08 277.43 54757.22 88888.00 2013-11-07 00:59:08.375 311 12633.15 277.45 54757.22 88888.00 2013-11-07 00:59:08.500 311 12633.15 277.45 54757.20 88888.00 2013-11-07 00:59:08.625 311 12633.17 277.45 54757.18 88888.00 2013-11-07 00:59:08.750 311 12633.25 277.45 54757.18 88888.00 2013-11-07 00:59:08.875 311 12633.20 277.45 54757.18 88888.00 2013-11-07 00:59:09.000 311 12633.17 277.48 54757.18 88888.00 2013-11-07 00:59:09.125 311 12633.15 277.48 54757.20 88888.00 2013-11-07 00:59:09.250 311 12633.12 277.43 54757.20 88888.00 2013-11-07 00:59:09.375 311 12633.12 277.43 54757.20 88888.00 2013-11-07 00:59:09.500 311 12633.15 277.45 54757.18 88888.00 2013-11-07 00:59:09.625 311 12633.15 277.48 54757.18 88888.00 2013-11-07 00:59:09.750 311 12633.20 277.48 54757.18 88888.00 2013-11-07 00:59:09.875 311 12633.23 277.48 54757.20 88888.00 2013-11-07 00:59:10.000 311 12633.23 277.45 54757.18 88888.00 2013-11-07 00:59:10.125 311 12633.15 277.43 54757.18 88888.00 2013-11-07 00:59:10.250 311 12633.12 277.40 54757.18 88888.00 2013-11-07 00:59:10.375 311 12633.20 277.43 54757.18 88888.00 2013-11-07 00:59:10.500 311 12633.23 277.45 54757.20 88888.00 2013-11-07 00:59:10.625 311 12633.20 277.45 54757.20 88888.00 2013-11-07 00:59:10.750 311 12633.20 277.43 54757.18 88888.00 2013-11-07 00:59:10.875 311 12633.20 277.40 54757.15 88888.00 2013-11-07 00:59:11.000 311 12633.17 277.40 54757.18 88888.00 2013-11-07 00:59:11.125 311 12633.23 277.43 54757.20 88888.00 2013-11-07 00:59:11.250 311 12633.30 277.43 54757.18 88888.00 2013-11-07 00:59:11.375 311 12633.33 277.45 54757.18 88888.00 2013-11-07 00:59:11.500 311 12633.25 277.48 54757.20 88888.00 2013-11-07 00:59:11.625 311 12633.23 277.43 54757.20 88888.00 2013-11-07 00:59:11.750 311 12633.17 277.43 54757.18 88888.00 2013-11-07 00:59:11.875 311 12633.15 277.45 54757.18 88888.00 2013-11-07 00:59:12.000 311 12633.20 277.45 54757.15 88888.00 2013-11-07 00:59:12.125 311 12633.23 277.45 54757.15 88888.00 2013-11-07 00:59:12.250 311 12633.23 277.45 54757.12 88888.00 2013-11-07 00:59:12.375 311 12633.20 277.48 54757.12 88888.00 2013-11-07 00:59:12.500 311 12633.20 277.48 54757.18 88888.00 2013-11-07 00:59:12.625 311 12633.17 277.43 54757.15 88888.00 2013-11-07 00:59:12.750 311 12633.12 277.43 54757.15 88888.00 2013-11-07 00:59:12.875 311 12633.20 277.43 54757.12 88888.00 2013-11-07 00:59:13.000 311 12633.25 277.45 54757.12 88888.00 2013-11-07 00:59:13.125 311 12633.20 277.43 54757.15 88888.00 2013-11-07 00:59:13.250 311 12633.08 277.45 54757.15 88888.00 2013-11-07 00:59:13.375 311 12633.10 277.45 54757.15 88888.00 2013-11-07 00:59:13.500 311 12633.12 277.45 54757.15 88888.00 2013-11-07 00:59:13.625 311 12633.20 277.48 54757.18 88888.00 2013-11-07 00:59:13.750 311 12633.20 277.48 54757.12 88888.00 2013-11-07 00:59:13.875 311 12633.20 277.48 54757.12 88888.00 2013-11-07 00:59:14.000 311 12633.20 277.45 54757.12 88888.00 2013-11-07 00:59:14.125 311 12633.20 277.45 54757.10 88888.00 2013-11-07 00:59:14.250 311 12633.17 277.45 54757.12 88888.00 2013-11-07 00:59:14.375 311 12633.20 277.48 54757.15 88888.00 2013-11-07 00:59:14.500 311 12633.17 277.45 54757.15 88888.00 2013-11-07 00:59:14.625 311 12633.17 277.45 54757.15 88888.00 2013-11-07 00:59:14.750 311 12633.17 277.45 54757.12 88888.00 2013-11-07 00:59:14.875 311 12633.17 277.43 54757.15 88888.00 2013-11-07 00:59:15.000 311 12633.17 277.43 54757.15 88888.00 2013-11-07 00:59:15.125 311 12633.12 277.45 54757.15 88888.00 2013-11-07 00:59:15.250 311 12633.05 277.43 54757.18 88888.00 2013-11-07 00:59:15.375 311 12633.12 277.45 54757.18 88888.00 2013-11-07 00:59:15.500 311 12633.15 277.45 54757.18 88888.00 2013-11-07 00:59:15.625 311 12633.12 277.45 54757.18 88888.00 2013-11-07 00:59:15.750 311 12633.17 277.43 54757.20 88888.00 2013-11-07 00:59:15.875 311 12633.17 277.45 54757.18 88888.00 2013-11-07 00:59:16.000 311 12633.15 277.43 54757.18 88888.00 2013-11-07 00:59:16.125 311 12633.10 277.43 54757.18 88888.00 2013-11-07 00:59:16.250 311 12633.05 277.43 54757.20 88888.00 2013-11-07 00:59:16.375 311 12633.02 277.45 54757.18 88888.00 2013-11-07 00:59:16.500 311 12633.02 277.43 54757.15 88888.00 2013-11-07 00:59:16.625 311 12633.05 277.43 54757.18 88888.00 2013-11-07 00:59:16.750 311 12633.08 277.43 54757.18 88888.00 2013-11-07 00:59:16.875 311 12633.15 277.48 54757.12 88888.00 2013-11-07 00:59:17.000 311 12633.20 277.45 54757.10 88888.00 2013-11-07 00:59:17.125 311 12633.20 277.45 54757.15 88888.00 2013-11-07 00:59:17.250 311 12633.15 277.45 54757.18 88888.00 2013-11-07 00:59:17.375 311 12633.12 277.48 54757.18 88888.00 2013-11-07 00:59:17.500 311 12633.10 277.48 54757.15 88888.00 2013-11-07 00:59:17.625 311 12633.08 277.50 54757.15 88888.00 2013-11-07 00:59:17.750 311 12633.10 277.48 54757.15 88888.00 2013-11-07 00:59:17.875 311 12633.17 277.48 54757.15 88888.00 2013-11-07 00:59:18.000 311 12633.17 277.48 54757.15 88888.00 2013-11-07 00:59:18.125 311 12633.12 277.45 54757.12 88888.00 2013-11-07 00:59:18.250 311 12633.08 277.40 54757.12 88888.00 2013-11-07 00:59:18.375 311 12633.15 277.45 54757.15 88888.00 2013-11-07 00:59:18.500 311 12633.20 277.48 54757.15 88888.00 2013-11-07 00:59:18.625 311 12633.12 277.48 54757.12 88888.00 2013-11-07 00:59:18.750 311 12633.05 277.45 54757.12 88888.00 2013-11-07 00:59:18.875 311 12633.10 277.45 54757.15 88888.00 2013-11-07 00:59:19.000 311 12633.12 277.45 54757.12 88888.00 2013-11-07 00:59:19.125 311 12633.02 277.48 54757.12 88888.00 2013-11-07 00:59:19.250 311 12633.00 277.45 54757.15 88888.00 2013-11-07 00:59:19.375 311 12633.05 277.45 54757.15 88888.00 2013-11-07 00:59:19.500 311 12633.05 277.48 54757.15 88888.00 2013-11-07 00:59:19.625 311 12633.05 277.50 54757.15 88888.00 2013-11-07 00:59:19.750 311 12633.08 277.52 54757.15 88888.00 2013-11-07 00:59:19.875 311 12633.12 277.50 54757.15 88888.00 2013-11-07 00:59:20.000 311 12633.15 277.50 54757.15 88888.00 2013-11-07 00:59:20.125 311 12633.12 277.50 54757.15 88888.00 2013-11-07 00:59:20.250 311 12633.08 277.48 54757.12 88888.00 2013-11-07 00:59:20.375 311 12633.05 277.48 54757.12 88888.00 2013-11-07 00:59:20.500 311 12633.08 277.48 54757.12 88888.00 2013-11-07 00:59:20.625 311 12633.08 277.48 54757.12 88888.00 2013-11-07 00:59:20.750 311 12633.05 277.50 54757.12 88888.00 2013-11-07 00:59:20.875 311 12633.10 277.48 54757.12 88888.00 2013-11-07 00:59:21.000 311 12633.12 277.45 54757.12 88888.00 2013-11-07 00:59:21.125 311 12633.12 277.48 54757.12 88888.00 2013-11-07 00:59:21.250 311 12633.08 277.45 54757.12 88888.00 2013-11-07 00:59:21.375 311 12633.05 277.50 54757.12 88888.00 2013-11-07 00:59:21.500 311 12633.05 277.50 54757.10 88888.00 2013-11-07 00:59:21.625 311 12633.08 277.50 54757.10 88888.00 2013-11-07 00:59:21.750 311 12633.08 277.48 54757.10 88888.00 2013-11-07 00:59:21.875 311 12632.98 277.50 54757.12 88888.00 2013-11-07 00:59:22.000 311 12632.98 277.50 54757.12 88888.00 2013-11-07 00:59:22.125 311 12633.00 277.50 54757.15 88888.00 2013-11-07 00:59:22.250 311 12633.00 277.45 54757.15 88888.00 2013-11-07 00:59:22.375 311 12632.98 277.45 54757.12 88888.00 2013-11-07 00:59:22.500 311 12633.00 277.48 54757.12 88888.00 2013-11-07 00:59:22.625 311 12633.08 277.50 54757.10 88888.00 2013-11-07 00:59:22.750 311 12633.08 277.50 54757.10 88888.00 2013-11-07 00:59:22.875 311 12633.00 277.50 54757.07 88888.00 2013-11-07 00:59:23.000 311 12633.00 277.45 54757.07 88888.00 2013-11-07 00:59:23.125 311 12633.00 277.48 54757.07 88888.00 2013-11-07 00:59:23.250 311 12633.02 277.45 54757.10 88888.00 2013-11-07 00:59:23.375 311 12633.08 277.45 54757.12 88888.00 2013-11-07 00:59:23.500 311 12633.10 277.45 54757.12 88888.00 2013-11-07 00:59:23.625 311 12633.10 277.45 54757.12 88888.00 2013-11-07 00:59:23.750 311 12633.10 277.45 54757.12 88888.00 2013-11-07 00:59:23.875 311 12633.05 277.45 54757.10 88888.00 2013-11-07 00:59:24.000 311 12633.05 277.48 54757.10 88888.00 2013-11-07 00:59:24.125 311 12633.05 277.48 54757.12 88888.00 2013-11-07 00:59:24.250 311 12632.98 277.50 54757.12 88888.00 2013-11-07 00:59:24.375 311 12632.95 277.48 54757.10 88888.00 2013-11-07 00:59:24.500 311 12632.92 277.48 54757.07 88888.00 2013-11-07 00:59:24.625 311 12632.95 277.45 54757.10 88888.00 2013-11-07 00:59:24.750 311 12632.98 277.50 54757.12 88888.00 2013-11-07 00:59:24.875 311 12633.02 277.50 54757.12 88888.00 2013-11-07 00:59:25.000 311 12633.00 277.52 54757.12 88888.00 2013-11-07 00:59:25.125 311 12632.98 277.50 54757.12 88888.00 2013-11-07 00:59:25.250 311 12632.95 277.48 54757.10 88888.00 2013-11-07 00:59:25.375 311 12632.95 277.50 54757.10 88888.00 2013-11-07 00:59:25.500 311 12632.98 277.50 54757.10 88888.00 2013-11-07 00:59:25.625 311 12632.98 277.50 54757.12 88888.00 2013-11-07 00:59:25.750 311 12633.00 277.50 54757.12 88888.00 2013-11-07 00:59:25.875 311 12632.92 277.50 54757.10 88888.00 2013-11-07 00:59:26.000 311 12633.00 277.52 54757.07 88888.00 2013-11-07 00:59:26.125 311 12633.00 277.55 54757.10 88888.00 2013-11-07 00:59:26.250 311 12632.92 277.50 54757.10 88888.00 2013-11-07 00:59:26.375 311 12632.98 277.50 54757.10 88888.00 2013-11-07 00:59:26.500 311 12633.00 277.50 54757.10 88888.00 2013-11-07 00:59:26.625 311 12633.00 277.52 54757.10 88888.00 2013-11-07 00:59:26.750 311 12632.98 277.52 54757.07 88888.00 2013-11-07 00:59:26.875 311 12632.95 277.52 54757.05 88888.00 2013-11-07 00:59:27.000 311 12632.95 277.50 54757.07 88888.00 2013-11-07 00:59:27.125 311 12633.02 277.50 54757.07 88888.00 2013-11-07 00:59:27.250 311 12633.00 277.50 54757.07 88888.00 2013-11-07 00:59:27.375 311 12633.02 277.50 54757.07 88888.00 2013-11-07 00:59:27.500 311 12632.98 277.52 54757.07 88888.00 2013-11-07 00:59:27.625 311 12632.98 277.55 54757.10 88888.00 2013-11-07 00:59:27.750 311 12632.95 277.52 54757.10 88888.00 2013-11-07 00:59:27.875 311 12632.95 277.50 54757.07 88888.00 2013-11-07 00:59:28.000 311 12632.98 277.50 54757.10 88888.00 2013-11-07 00:59:28.125 311 12632.95 277.52 54757.12 88888.00 2013-11-07 00:59:28.250 311 12632.95 277.48 54757.12 88888.00 2013-11-07 00:59:28.375 311 12632.95 277.52 54757.12 88888.00 2013-11-07 00:59:28.500 311 12632.95 277.52 54757.10 88888.00 2013-11-07 00:59:28.625 311 12633.00 277.52 54757.10 88888.00 2013-11-07 00:59:28.750 311 12633.02 277.55 54757.07 88888.00 2013-11-07 00:59:28.875 311 12632.98 277.52 54757.07 88888.00 2013-11-07 00:59:29.000 311 12632.95 277.48 54757.07 88888.00 2013-11-07 00:59:29.125 311 12632.95 277.48 54757.07 88888.00 2013-11-07 00:59:29.250 311 12632.95 277.50 54757.10 88888.00 2013-11-07 00:59:29.375 311 12632.98 277.50 54757.07 88888.00 2013-11-07 00:59:29.500 311 12632.98 277.52 54757.10 88888.00 2013-11-07 00:59:29.625 311 12633.00 277.52 54757.10 88888.00 2013-11-07 00:59:29.750 311 12632.98 277.52 54757.07 88888.00 2013-11-07 00:59:29.875 311 12632.95 277.52 54757.10 88888.00 2013-11-07 00:59:30.000 311 12632.95 277.55 54757.07 88888.00 2013-11-07 00:59:30.125 311 12633.00 277.52 54757.10 88888.00 2013-11-07 00:59:30.250 311 12633.02 277.50 54757.12 88888.00 2013-11-07 00:59:30.375 311 12633.02 277.52 54757.10 88888.00 2013-11-07 00:59:30.500 311 12633.02 277.55 54757.12 88888.00 2013-11-07 00:59:30.625 311 12632.98 277.55 54757.10 88888.00 2013-11-07 00:59:30.750 311 12633.00 277.55 54757.10 88888.00 2013-11-07 00:59:30.875 311 12633.02 277.55 54757.12 88888.00 2013-11-07 00:59:31.000 311 12633.02 277.55 54757.10 88888.00 2013-11-07 00:59:31.125 311 12632.95 277.55 54757.07 88888.00 2013-11-07 00:59:31.250 311 12632.95 277.52 54757.07 88888.00 2013-11-07 00:59:31.375 311 12632.95 277.55 54757.07 88888.00 2013-11-07 00:59:31.500 311 12633.00 277.55 54757.07 88888.00 2013-11-07 00:59:31.625 311 12632.98 277.52 54757.07 88888.00 2013-11-07 00:59:31.750 311 12633.00 277.52 54757.07 88888.00 2013-11-07 00:59:31.875 311 12633.00 277.52 54757.07 88888.00 2013-11-07 00:59:32.000 311 12633.00 277.55 54757.07 88888.00 2013-11-07 00:59:32.125 311 12632.98 277.55 54757.12 88888.00 2013-11-07 00:59:32.250 311 12632.90 277.52 54757.10 88888.00 2013-11-07 00:59:32.375 311 12632.95 277.52 54757.05 88888.00 2013-11-07 00:59:32.500 311 12632.98 277.55 54757.05 88888.00 2013-11-07 00:59:32.625 311 12632.98 277.55 54757.07 88888.00 2013-11-07 00:59:32.750 311 12632.92 277.52 54757.05 88888.00 2013-11-07 00:59:32.875 311 12632.90 277.52 54757.07 88888.00 2013-11-07 00:59:33.000 311 12632.90 277.52 54757.07 88888.00 2013-11-07 00:59:33.125 311 12632.92 277.52 54757.07 88888.00 2013-11-07 00:59:33.250 311 12632.90 277.50 54757.07 88888.00 2013-11-07 00:59:33.375 311 12632.85 277.52 54757.07 88888.00 2013-11-07 00:59:33.500 311 12632.90 277.52 54757.07 88888.00 2013-11-07 00:59:33.625 311 12632.92 277.52 54757.07 88888.00 2013-11-07 00:59:33.750 311 12632.90 277.52 54757.05 88888.00 2013-11-07 00:59:33.875 311 12632.90 277.55 54757.05 88888.00 2013-11-07 00:59:34.000 311 12632.98 277.52 54757.05 88888.00 2013-11-07 00:59:34.125 311 12633.00 277.52 54757.07 88888.00 2013-11-07 00:59:34.250 311 12633.00 277.52 54757.10 88888.00 2013-11-07 00:59:34.375 311 12633.05 277.55 54757.07 88888.00 2013-11-07 00:59:34.500 311 12632.98 277.55 54757.10 88888.00 2013-11-07 00:59:34.625 311 12632.92 277.55 54757.10 88888.00 2013-11-07 00:59:34.750 311 12632.88 277.55 54757.12 88888.00 2013-11-07 00:59:34.875 311 12632.92 277.55 54757.10 88888.00 2013-11-07 00:59:35.000 311 12632.98 277.55 54757.07 88888.00 2013-11-07 00:59:35.125 311 12632.95 277.52 54757.07 88888.00 2013-11-07 00:59:35.250 311 12632.88 277.52 54757.10 88888.00 2013-11-07 00:59:35.375 311 12632.88 277.57 54757.10 88888.00 2013-11-07 00:59:35.500 311 12632.92 277.55 54757.07 88888.00 2013-11-07 00:59:35.625 311 12632.95 277.55 54757.05 88888.00 2013-11-07 00:59:35.750 311 12632.95 277.52 54757.07 88888.00 2013-11-07 00:59:35.875 311 12632.92 277.52 54757.07 88888.00 2013-11-07 00:59:36.000 311 12632.95 277.55 54757.07 88888.00 2013-11-07 00:59:36.125 311 12632.95 277.55 54757.10 88888.00 2013-11-07 00:59:36.250 311 12632.90 277.52 54757.07 88888.00 2013-11-07 00:59:36.375 311 12632.90 277.55 54757.07 88888.00 2013-11-07 00:59:36.500 311 12632.98 277.52 54757.07 88888.00 2013-11-07 00:59:36.625 311 12633.00 277.55 54757.05 88888.00 2013-11-07 00:59:36.750 311 12633.00 277.55 54757.07 88888.00 2013-11-07 00:59:36.875 311 12632.95 277.55 54757.03 88888.00 2013-11-07 00:59:37.000 311 12632.92 277.50 54757.03 88888.00 2013-11-07 00:59:37.125 311 12632.90 277.55 54757.05 88888.00 2013-11-07 00:59:37.250 311 12632.90 277.55 54757.07 88888.00 2013-11-07 00:59:37.375 311 12632.88 277.57 54757.05 88888.00 2013-11-07 00:59:37.500 311 12632.88 277.55 54757.05 88888.00 2013-11-07 00:59:37.625 311 12632.88 277.55 54757.05 88888.00 2013-11-07 00:59:37.750 311 12632.88 277.57 54757.07 88888.00 2013-11-07 00:59:37.875 311 12632.85 277.55 54757.07 88888.00 2013-11-07 00:59:38.000 311 12632.88 277.55 54757.07 88888.00 2013-11-07 00:59:38.125 311 12632.85 277.52 54757.05 88888.00 2013-11-07 00:59:38.250 311 12632.88 277.48 54757.03 88888.00 2013-11-07 00:59:38.375 311 12632.80 277.43 54756.95 88888.00 2013-11-07 00:59:38.500 311 12632.80 277.48 54757.03 88888.00 2013-11-07 00:59:38.625 311 12632.88 277.55 54757.07 88888.00 2013-11-07 00:59:38.750 311 12632.95 277.57 54757.05 88888.00 2013-11-07 00:59:38.875 311 12632.95 277.57 54757.07 88888.00 2013-11-07 00:59:39.000 311 12632.92 277.55 54757.07 88888.00 2013-11-07 00:59:39.125 311 12632.98 277.57 54757.07 88888.00 2013-11-07 00:59:39.250 311 12632.98 277.57 54757.10 88888.00 2013-11-07 00:59:39.375 311 12633.02 277.57 54757.07 88888.00 2013-11-07 00:59:39.500 311 12633.05 277.57 54757.07 88888.00 2013-11-07 00:59:39.625 311 12633.02 277.55 54757.05 88888.00 2013-11-07 00:59:39.750 311 12633.00 277.55 54757.05 88888.00 2013-11-07 00:59:39.875 311 12632.92 277.57 54757.07 88888.00 2013-11-07 00:59:40.000 311 12632.88 277.55 54757.10 88888.00 2013-11-07 00:59:40.125 311 12632.85 277.52 54757.07 88888.00 2013-11-07 00:59:40.250 311 12632.88 277.52 54757.07 88888.00 2013-11-07 00:59:40.375 311 12632.92 277.60 54757.07 88888.00 2013-11-07 00:59:40.500 311 12633.02 277.57 54757.07 88888.00 2013-11-07 00:59:40.625 311 12633.02 277.60 54757.05 88888.00 2013-11-07 00:59:40.750 311 12632.98 277.57 54757.07 88888.00 2013-11-07 00:59:40.875 311 12633.02 277.57 54757.05 88888.00 2013-11-07 00:59:41.000 311 12633.02 277.57 54757.07 88888.00 2013-11-07 00:59:41.125 311 12632.95 277.57 54757.05 88888.00 2013-11-07 00:59:41.250 311 12632.92 277.57 54757.07 88888.00 2013-11-07 00:59:41.375 311 12632.95 277.60 54757.07 88888.00 2013-11-07 00:59:41.500 311 12632.95 277.60 54757.10 88888.00 2013-11-07 00:59:41.625 311 12632.90 277.57 54757.05 88888.00 2013-11-07 00:59:41.750 311 12632.85 277.57 54757.05 88888.00 2013-11-07 00:59:41.875 311 12632.85 277.55 54757.05 88888.00 2013-11-07 00:59:42.000 311 12632.85 277.57 54757.05 88888.00 2013-11-07 00:59:42.125 311 12632.83 277.60 54757.05 88888.00 2013-11-07 00:59:42.250 311 12632.83 277.57 54757.05 88888.00 2013-11-07 00:59:42.375 311 12632.83 277.55 54757.03 88888.00 2013-11-07 00:59:42.500 311 12632.83 277.57 54757.03 88888.00 2013-11-07 00:59:42.625 311 12632.80 277.57 54757.05 88888.00 2013-11-07 00:59:42.750 311 12632.85 277.60 54757.07 88888.00 2013-11-07 00:59:42.875 311 12632.92 277.60 54757.07 88888.00 2013-11-07 00:59:43.000 311 12632.90 277.60 54757.05 88888.00 2013-11-07 00:59:43.125 311 12632.90 277.60 54757.07 88888.00 2013-11-07 00:59:43.250 311 12632.85 277.57 54757.05 88888.00 2013-11-07 00:59:43.375 311 12632.88 277.57 54757.03 88888.00 2013-11-07 00:59:43.500 311 12632.90 277.60 54757.03 88888.00 2013-11-07 00:59:43.625 311 12632.90 277.62 54757.03 88888.00 2013-11-07 00:59:43.750 311 12632.90 277.62 54757.05 88888.00 2013-11-07 00:59:43.875 311 12632.85 277.60 54757.03 88888.00 2013-11-07 00:59:44.000 311 12632.85 277.55 54757.03 88888.00 2013-11-07 00:59:44.125 311 12632.88 277.57 54757.05 88888.00 2013-11-07 00:59:44.250 311 12632.85 277.57 54757.07 88888.00 2013-11-07 00:59:44.375 311 12632.88 277.57 54757.05 88888.00 2013-11-07 00:59:44.500 311 12632.85 277.57 54757.07 88888.00 2013-11-07 00:59:44.625 311 12632.83 277.57 54757.07 88888.00 2013-11-07 00:59:44.750 311 12632.80 277.55 54757.05 88888.00 2013-11-07 00:59:44.875 311 12632.85 277.60 54757.07 88888.00 2013-11-07 00:59:45.000 311 12632.90 277.60 54757.10 88888.00 2013-11-07 00:59:45.125 311 12632.88 277.62 54757.10 88888.00 2013-11-07 00:59:45.250 311 12632.80 277.57 54757.12 88888.00 2013-11-07 00:59:45.375 311 12632.80 277.60 54757.10 88888.00 2013-11-07 00:59:45.500 311 12632.83 277.57 54757.10 88888.00 2013-11-07 00:59:45.625 311 12632.85 277.60 54757.10 88888.00 2013-11-07 00:59:45.750 311 12632.85 277.57 54757.07 88888.00 2013-11-07 00:59:45.875 311 12632.85 277.57 54757.10 88888.00 2013-11-07 00:59:46.000 311 12632.85 277.55 54757.05 88888.00 2013-11-07 00:59:46.125 311 12632.83 277.57 54757.07 88888.00 2013-11-07 00:59:46.250 311 12632.85 277.57 54757.10 88888.00 2013-11-07 00:59:46.375 311 12632.90 277.57 54757.07 88888.00 2013-11-07 00:59:46.500 311 12632.88 277.57 54757.07 88888.00 2013-11-07 00:59:46.625 311 12632.83 277.57 54757.03 88888.00 2013-11-07 00:59:46.750 311 12632.80 277.57 54757.05 88888.00 2013-11-07 00:59:46.875 311 12632.83 277.57 54757.05 88888.00 2013-11-07 00:59:47.000 311 12632.88 277.57 54757.05 88888.00 2013-11-07 00:59:47.125 311 12632.85 277.60 54757.07 88888.00 2013-11-07 00:59:47.250 311 12632.80 277.57 54757.07 88888.00 2013-11-07 00:59:47.375 311 12632.80 277.57 54757.07 88888.00 2013-11-07 00:59:47.500 311 12632.83 277.57 54757.07 88888.00 2013-11-07 00:59:47.625 311 12632.83 277.62 54757.07 88888.00 2013-11-07 00:59:47.750 311 12632.77 277.62 54757.07 88888.00 2013-11-07 00:59:47.875 311 12632.80 277.60 54757.07 88888.00 2013-11-07 00:59:48.000 311 12632.80 277.62 54757.05 88888.00 2013-11-07 00:59:48.125 311 12632.80 277.60 54757.05 88888.00 2013-11-07 00:59:48.250 311 12632.77 277.57 54757.05 88888.00 2013-11-07 00:59:48.375 311 12632.80 277.60 54757.03 88888.00 2013-11-07 00:59:48.500 311 12632.80 277.60 54757.03 88888.00 2013-11-07 00:59:48.625 311 12632.80 277.57 54757.05 88888.00 2013-11-07 00:59:48.750 311 12632.83 277.60 54757.03 88888.00 2013-11-07 00:59:48.875 311 12632.85 277.62 54757.05 88888.00 2013-11-07 00:59:49.000 311 12632.83 277.62 54757.03 88888.00 2013-11-07 00:59:49.125 311 12632.80 277.62 54757.05 88888.00 2013-11-07 00:59:49.250 311 12632.80 277.62 54757.07 88888.00 2013-11-07 00:59:49.375 311 12632.90 277.60 54757.05 88888.00 2013-11-07 00:59:49.500 311 12632.88 277.60 54757.03 88888.00 2013-11-07 00:59:49.625 311 12632.83 277.60 54757.03 88888.00 2013-11-07 00:59:49.750 311 12632.83 277.60 54757.00 88888.00 2013-11-07 00:59:49.875 311 12632.88 277.62 54757.03 88888.00 2013-11-07 00:59:50.000 311 12632.85 277.60 54757.03 88888.00 2013-11-07 00:59:50.125 311 12632.83 277.60 54757.05 88888.00 2013-11-07 00:59:50.250 311 12632.80 277.57 54757.03 88888.00 2013-11-07 00:59:50.375 311 12632.80 277.60 54757.05 88888.00 2013-11-07 00:59:50.500 311 12632.80 277.60 54757.03 88888.00 2013-11-07 00:59:50.625 311 12632.83 277.60 54757.03 88888.00 2013-11-07 00:59:50.750 311 12632.83 277.60 54757.05 88888.00 2013-11-07 00:59:50.875 311 12632.80 277.62 54757.05 88888.00 2013-11-07 00:59:51.000 311 12632.77 277.62 54757.05 88888.00 2013-11-07 00:59:51.125 311 12632.75 277.62 54757.05 88888.00 2013-11-07 00:59:51.250 311 12632.73 277.62 54757.05 88888.00 2013-11-07 00:59:51.375 311 12632.73 277.60 54757.07 88888.00 2013-11-07 00:59:51.500 311 12632.75 277.60 54757.07 88888.00 2013-11-07 00:59:51.625 311 12632.77 277.62 54757.03 88888.00 2013-11-07 00:59:51.750 311 12632.80 277.62 54757.03 88888.00 2013-11-07 00:59:51.875 311 12632.75 277.60 54757.05 88888.00 2013-11-07 00:59:52.000 311 12632.73 277.62 54757.05 88888.00 2013-11-07 00:59:52.125 311 12632.75 277.62 54757.05 88888.00 2013-11-07 00:59:52.250 311 12632.73 277.60 54757.05 88888.00 2013-11-07 00:59:52.375 311 12632.73 277.62 54757.07 88888.00 2013-11-07 00:59:52.500 311 12632.77 277.62 54757.05 88888.00 2013-11-07 00:59:52.625 311 12632.75 277.60 54757.05 88888.00 2013-11-07 00:59:52.750 311 12632.75 277.60 54757.05 88888.00 2013-11-07 00:59:52.875 311 12632.80 277.60 54757.07 88888.00 2013-11-07 00:59:53.000 311 12632.85 277.60 54757.03 88888.00 2013-11-07 00:59:53.125 311 12632.85 277.60 54757.03 88888.00 2013-11-07 00:59:53.250 311 12632.88 277.57 54757.05 88888.00 2013-11-07 00:59:53.375 311 12632.85 277.60 54757.05 88888.00 2013-11-07 00:59:53.500 311 12632.80 277.60 54757.03 88888.00 2013-11-07 00:59:53.625 311 12632.77 277.60 54757.00 88888.00 2013-11-07 00:59:53.750 311 12632.83 277.60 54757.00 88888.00 2013-11-07 00:59:53.875 311 12632.85 277.60 54757.05 88888.00 2013-11-07 00:59:54.000 311 12632.83 277.57 54757.05 88888.00 2013-11-07 00:59:54.125 311 12632.85 277.57 54757.05 88888.00 2013-11-07 00:59:54.250 311 12632.80 277.55 54757.05 88888.00 2013-11-07 00:59:54.375 311 12632.85 277.57 54757.05 88888.00 2013-11-07 00:59:54.500 311 12632.80 277.60 54757.07 88888.00 2013-11-07 00:59:54.625 311 12632.85 277.62 54757.10 88888.00 2013-11-07 00:59:54.750 311 12632.88 277.60 54757.10 88888.00 2013-11-07 00:59:54.875 311 12632.85 277.60 54757.07 88888.00 2013-11-07 00:59:55.000 311 12632.88 277.57 54757.07 88888.00 2013-11-07 00:59:55.125 311 12632.85 277.57 54757.10 88888.00 2013-11-07 00:59:55.250 311 12632.80 277.60 54757.10 88888.00 2013-11-07 00:59:55.375 311 12632.80 277.60 54757.10 88888.00 2013-11-07 00:59:55.500 311 12632.83 277.60 54757.10 88888.00 2013-11-07 00:59:55.625 311 12632.83 277.60 54757.07 88888.00 2013-11-07 00:59:55.750 311 12632.77 277.57 54757.07 88888.00 2013-11-07 00:59:55.875 311 12632.75 277.57 54757.05 88888.00 2013-11-07 00:59:56.000 311 12632.77 277.60 54757.03 88888.00 2013-11-07 00:59:56.125 311 12632.85 277.62 54757.03 88888.00 2013-11-07 00:59:56.250 311 12632.83 277.60 54757.03 88888.00 2013-11-07 00:59:56.375 311 12632.77 277.62 54757.00 88888.00 2013-11-07 00:59:56.500 311 12632.75 277.62 54757.03 88888.00 2013-11-07 00:59:56.625 311 12632.77 277.62 54757.03 88888.00 2013-11-07 00:59:56.750 311 12632.77 277.60 54757.00 88888.00 2013-11-07 00:59:56.875 311 12632.75 277.57 54756.97 88888.00 2013-11-07 00:59:57.000 311 12632.77 277.60 54757.00 88888.00 2013-11-07 00:59:57.125 311 12632.85 277.60 54757.03 88888.00 2013-11-07 00:59:57.250 311 12632.80 277.62 54757.03 88888.00 2013-11-07 00:59:57.375 311 12632.77 277.60 54757.03 88888.00 2013-11-07 00:59:57.500 311 12632.73 277.62 54757.00 88888.00 2013-11-07 00:59:57.625 311 12632.73 277.62 54757.00 88888.00 2013-11-07 00:59:57.750 311 12632.70 277.62 54757.00 88888.00 2013-11-07 00:59:57.875 311 12632.70 277.62 54757.03 88888.00 2013-11-07 00:59:58.000 311 12632.73 277.62 54757.00 88888.00 2013-11-07 00:59:58.125 311 12632.77 277.62 54757.05 88888.00 2013-11-07 00:59:58.250 311 12632.75 277.62 54757.03 88888.00 2013-11-07 00:59:58.375 311 12632.70 277.60 54757.03 88888.00 2013-11-07 00:59:58.500 311 12632.73 277.62 54757.05 88888.00 2013-11-07 00:59:58.625 311 12632.73 277.62 54757.05 88888.00 2013-11-07 00:59:58.750 311 12632.73 277.62 54757.05 88888.00 2013-11-07 00:59:58.875 311 12632.75 277.62 54757.05 88888.00 2013-11-07 00:59:59.000 311 12632.77 277.62 54757.03 88888.00 2013-11-07 00:59:59.125 311 12632.77 277.62 54757.05 88888.00 2013-11-07 00:59:59.250 311 12632.75 277.65 54757.05 88888.00 2013-11-07 00:59:59.375 311 12632.80 277.62 54757.03 88888.00 2013-11-07 00:59:59.500 311 12632.77 277.62 54757.03 88888.00 2013-11-07 00:59:59.625 311 12632.70 277.65 54757.05 88888.00 2013-11-07 00:59:59.750 311 12632.75 277.68 54757.05 88888.00 2013-11-07 00:59:59.875 311 12632.75 277.65 54757.05 88888.00 2013-11-07 01:00:00.000 311 12632.75 277.62 54757.03 88888.00 2013-11-07 01:00:00.125 311 12632.75 277.57 54757.03 88888.00 2013-11-07 01:00:00.250 311 12632.75 277.60 54757.05 88888.00 2013-11-07 01:00:00.375 311 12632.80 277.60 54757.05 88888.00 2013-11-07 01:00:00.500 311 12632.83 277.62 54757.07 88888.00 2013-11-07 01:00:00.625 311 12632.83 277.65 54757.03 88888.00 2013-11-07 01:00:00.750 311 12632.80 277.62 54757.05 88888.00 2013-11-07 01:00:00.875 311 12632.73 277.60 54757.05 88888.00 2013-11-07 01:00:01.000 311 12632.73 277.62 54757.03 88888.00 2013-11-07 01:00:01.125 311 12632.77 277.62 54757.03 88888.00 2013-11-07 01:00:01.250 311 12632.75 277.60 54757.03 88888.00 2013-11-07 01:00:01.375 311 12632.77 277.60 54757.03 88888.00 2013-11-07 01:00:01.500 311 12632.80 277.60 54757.00 88888.00 2013-11-07 01:00:01.625 311 12632.77 277.60 54757.00 88888.00 2013-11-07 01:00:01.750 311 12632.75 277.62 54757.00 88888.00 2013-11-07 01:00:01.875 311 12632.70 277.62 54757.00 88888.00 2013-11-07 01:00:02.000 311 12632.77 277.65 54756.97 88888.00 2013-11-07 01:00:02.125 311 12632.80 277.62 54756.97 88888.00 2013-11-07 01:00:02.250 311 12632.73 277.57 54756.97 88888.00 2013-11-07 01:00:02.375 311 12632.77 277.60 54756.97 88888.00 2013-11-07 01:00:02.500 311 12632.80 277.62 54757.00 88888.00 2013-11-07 01:00:02.625 311 12632.77 277.65 54756.97 88888.00 2013-11-07 01:00:02.750 311 12632.77 277.65 54756.97 88888.00 2013-11-07 01:00:02.875 311 12632.77 277.65 54756.97 88888.00 2013-11-07 01:00:03.000 311 12632.75 277.62 54756.97 88888.00 2013-11-07 01:00:03.125 311 12632.73 277.62 54757.00 88888.00 2013-11-07 01:00:03.250 311 12632.73 277.62 54757.03 88888.00 2013-11-07 01:00:03.375 311 12632.73 277.62 54757.00 88888.00 2013-11-07 01:00:03.500 311 12632.77 277.60 54756.97 88888.00 2013-11-07 01:00:03.625 311 12632.75 277.62 54756.97 88888.00 2013-11-07 01:00:03.750 311 12632.77 277.62 54757.00 88888.00 2013-11-07 01:00:03.875 311 12632.77 277.65 54757.03 88888.00 2013-11-07 01:00:04.000 311 12632.77 277.62 54757.00 88888.00 2013-11-07 01:00:04.125 311 12632.73 277.60 54757.03 88888.00 2013-11-07 01:00:04.250 311 12632.67 277.60 54757.03 88888.00 2013-11-07 01:00:04.375 311 12632.73 277.60 54757.03 88888.00 2013-11-07 01:00:04.500 311 12632.73 277.60 54757.03 88888.00 2013-11-07 01:00:04.625 311 12632.75 277.60 54757.03 88888.00 2013-11-07 01:00:04.750 311 12632.80 277.62 54757.00 88888.00 2013-11-07 01:00:04.875 311 12632.83 277.62 54757.00 88888.00 2013-11-07 01:00:05.000 311 12632.77 277.62 54757.00 88888.00 2013-11-07 01:00:05.125 311 12632.75 277.60 54756.97 88888.00 2013-11-07 01:00:05.250 311 12632.73 277.60 54757.00 88888.00 2013-11-07 01:00:05.375 311 12632.77 277.65 54757.03 88888.00 2013-11-07 01:00:05.500 311 12632.73 277.68 54757.03 88888.00 2013-11-07 01:00:05.625 311 12632.70 277.65 54757.00 88888.00 2013-11-07 01:00:05.750 311 12632.67 277.60 54756.97 88888.00 2013-11-07 01:00:05.875 311 12632.70 277.62 54756.95 88888.00 2013-11-07 01:00:06.000 311 12632.70 277.62 54756.95 88888.00 2013-11-07 01:00:06.125 311 12632.67 277.62 54757.00 88888.00 2013-11-07 01:00:06.250 311 12632.65 277.62 54757.00 88888.00 2013-11-07 01:00:06.375 311 12632.65 277.60 54756.97 88888.00 2013-11-07 01:00:06.500 311 12632.62 277.60 54756.97 88888.00 2013-11-07 01:00:06.625 311 12632.65 277.60 54756.97 88888.00 2013-11-07 01:00:06.750 311 12632.73 277.60 54756.97 88888.00 2013-11-07 01:00:06.875 311 12632.70 277.62 54756.95 88888.00 2013-11-07 01:00:07.000 311 12632.67 277.65 54756.97 88888.00 2013-11-07 01:00:07.125 311 12632.65 277.65 54757.03 88888.00 2013-11-07 01:00:07.250 311 12632.70 277.62 54757.03 88888.00 2013-11-07 01:00:07.375 311 12632.70 277.62 54757.03 88888.00 2013-11-07 01:00:07.500 311 12632.70 277.62 54757.03 88888.00 2013-11-07 01:00:07.625 311 12632.70 277.60 54757.00 88888.00 2013-11-07 01:00:07.750 311 12632.73 277.62 54757.00 88888.00 2013-11-07 01:00:07.875 311 12632.75 277.62 54757.00 88888.00 2013-11-07 01:00:08.000 311 12632.65 277.57 54756.95 88888.00 2013-11-07 01:00:08.125 311 12632.62 277.60 54757.00 88888.00 2013-11-07 01:00:08.250 311 12632.62 277.60 54757.00 88888.00 2013-11-07 01:00:08.375 311 12632.67 277.62 54757.00 88888.00 2013-11-07 01:00:08.500 311 12632.65 277.65 54757.00 88888.00 2013-11-07 01:00:08.625 311 12632.65 277.62 54757.00 88888.00 2013-11-07 01:00:08.750 311 12632.67 277.65 54756.97 88888.00 2013-11-07 01:00:08.875 311 12632.67 277.62 54756.97 88888.00 2013-11-07 01:00:09.000 311 12632.65 277.60 54756.95 88888.00 2013-11-07 01:00:09.125 311 12632.65 277.57 54756.95 88888.00 2013-11-07 01:00:09.250 311 12632.62 277.57 54756.93 88888.00 2013-11-07 01:00:09.375 311 12632.62 277.60 54756.95 88888.00 2013-11-07 01:00:09.500 311 12632.60 277.62 54756.95 88888.00 2013-11-07 01:00:09.625 311 12632.67 277.62 54756.97 88888.00 2013-11-07 01:00:09.750 311 12632.75 277.62 54756.95 88888.00 2013-11-07 01:00:09.875 311 12632.70 277.62 54756.95 88888.00 2013-11-07 01:00:10.000 311 12632.67 277.62 54756.95 88888.00 2013-11-07 01:00:10.125 311 12632.70 277.60 54756.95 88888.00 2013-11-07 01:00:10.250 311 12632.77 277.57 54756.95 88888.00 2013-11-07 01:00:10.375 311 12632.75 277.60 54756.97 88888.00 2013-11-07 01:00:10.500 311 12632.70 277.62 54756.97 88888.00 2013-11-07 01:00:10.625 311 12632.67 277.62 54756.95 88888.00 2013-11-07 01:00:10.750 311 12632.70 277.62 54756.97 88888.00 2013-11-07 01:00:10.875 311 12632.73 277.62 54757.00 88888.00 2013-11-07 01:00:11.000 311 12632.73 277.62 54757.00 88888.00 2013-11-07 01:00:11.125 311 12632.73 277.62 54756.97 88888.00 2013-11-07 01:00:11.250 311 12632.73 277.62 54757.00 88888.00 2013-11-07 01:00:11.375 311 12632.70 277.60 54756.95 88888.00 2013-11-07 01:00:11.500 311 12632.67 277.57 54756.95 88888.00 2013-11-07 01:00:11.625 311 12632.67 277.60 54756.95 88888.00 2013-11-07 01:00:11.750 311 12632.62 277.62 54756.95 88888.00 2013-11-07 01:00:11.875 311 12632.60 277.57 54756.95 88888.00 2013-11-07 01:00:12.000 311 12632.58 277.60 54756.95 88888.00 2013-11-07 01:00:12.125 311 12632.65 277.60 54756.97 88888.00 2013-11-07 01:00:12.250 311 12632.67 277.57 54756.97 88888.00 2013-11-07 01:00:12.375 311 12632.62 277.57 54756.95 88888.00 2013-11-07 01:00:12.500 311 12632.60 277.57 54756.95 88888.00 2013-11-07 01:00:12.625 311 12632.58 277.60 54756.95 88888.00 2013-11-07 01:00:12.750 311 12632.60 277.60 54756.97 88888.00 2013-11-07 01:00:12.875 311 12632.58 277.60 54757.00 88888.00 2013-11-07 01:00:13.000 311 12632.62 277.57 54756.97 88888.00 2013-11-07 01:00:13.125 311 12632.67 277.60 54756.97 88888.00 2013-11-07 01:00:13.250 311 12632.67 277.60 54756.97 88888.00 2013-11-07 01:00:13.375 311 12632.65 277.60 54756.97 88888.00 2013-11-07 01:00:13.500 311 12632.65 277.60 54757.03 88888.00 2013-11-07 01:00:13.625 311 12632.70 277.57 54757.03 88888.00 2013-11-07 01:00:13.750 311 12632.65 277.57 54757.00 88888.00 2013-11-07 01:00:13.875 311 12632.60 277.55 54757.00 88888.00 2013-11-07 01:00:14.000 311 12632.65 277.55 54756.97 88888.00 2013-11-07 01:00:14.125 311 12632.67 277.57 54757.00 88888.00 2013-11-07 01:00:14.250 311 12632.60 277.57 54757.00 88888.00 2013-11-07 01:00:14.375 311 12632.60 277.57 54757.03 88888.00 2013-11-07 01:00:14.500 311 12632.55 277.57 54756.97 88888.00 2013-11-07 01:00:14.625 311 12632.60 277.57 54757.00 88888.00 2013-11-07 01:00:14.750 311 12632.65 277.62 54757.00 88888.00 2013-11-07 01:00:14.875 311 12632.67 277.62 54756.97 88888.00 2013-11-07 01:00:15.000 311 12632.65 277.57 54756.95 88888.00 2013-11-07 01:00:15.125 311 12632.70 277.57 54756.97 88888.00 2013-11-07 01:00:15.250 311 12632.65 277.57 54757.00 88888.00 2013-11-07 01:00:15.375 311 12632.62 277.60 54757.00 88888.00 2013-11-07 01:00:15.500 311 12632.62 277.60 54756.97 88888.00 2013-11-07 01:00:15.625 311 12632.65 277.57 54756.95 88888.00 2013-11-07 01:00:15.750 311 12632.60 277.60 54757.00 88888.00 2013-11-07 01:00:15.875 311 12632.60 277.60 54757.00 88888.00 2013-11-07 01:00:16.000 311 12632.58 277.57 54756.97 88888.00 2013-11-07 01:00:16.125 311 12632.60 277.60 54757.00 88888.00 2013-11-07 01:00:16.250 311 12632.55 277.60 54756.97 88888.00 2013-11-07 01:00:16.375 311 12632.55 277.60 54756.97 88888.00 2013-11-07 01:00:16.500 311 12632.60 277.55 54756.97 88888.00 2013-11-07 01:00:16.625 311 12632.60 277.55 54756.97 88888.00 2013-11-07 01:00:16.750 311 12632.65 277.57 54756.97 88888.00 2013-11-07 01:00:16.875 311 12632.62 277.57 54757.00 88888.00 2013-11-07 01:00:17.000 311 12632.60 277.60 54756.97 88888.00 2013-11-07 01:00:17.125 311 12632.60 277.57 54756.95 88888.00 2013-11-07 01:00:17.250 311 12632.52 277.55 54756.95 88888.00 2013-11-07 01:00:17.375 311 12632.52 277.55 54756.95 88888.00 2013-11-07 01:00:17.500 311 12632.60 277.57 54756.97 88888.00 2013-11-07 01:00:17.625 311 12632.62 277.55 54756.97 88888.00 2013-11-07 01:00:17.750 311 12632.58 277.55 54756.97 88888.00 2013-11-07 01:00:17.875 311 12632.52 277.55 54756.95 88888.00 2013-11-07 01:00:18.000 311 12632.60 277.55 54756.97 88888.00 2013-11-07 01:00:18.125 311 12632.55 277.57 54756.97 88888.00 2013-11-07 01:00:18.250 311 12632.50 277.55 54756.95 88888.00 2013-11-07 01:00:18.375 311 12632.52 277.55 54756.93 88888.00 2013-11-07 01:00:18.500 311 12632.52 277.55 54756.97 88888.00 2013-11-07 01:00:18.625 311 12632.55 277.57 54756.95 88888.00 2013-11-07 01:00:18.750 311 12632.60 277.60 54756.93 88888.00 2013-11-07 01:00:18.875 311 12632.62 277.57 54756.95 88888.00 2013-11-07 01:00:19.000 311 12632.60 277.55 54756.93 88888.00 2013-11-07 01:00:19.125 311 12632.52 277.60 54756.95 88888.00 2013-11-07 01:00:19.250 311 12632.52 277.57 54756.97 88888.00 2013-11-07 01:00:19.375 311 12632.55 277.57 54756.95 88888.00 2013-11-07 01:00:19.500 311 12632.55 277.57 54756.93 88888.00 2013-11-07 01:00:19.625 311 12632.58 277.57 54756.95 88888.00 2013-11-07 01:00:19.750 311 12632.58 277.57 54756.95 88888.00 2013-11-07 01:00:19.875 311 12632.55 277.55 54756.95 88888.00 2013-11-07 01:00:20.000 311 12632.55 277.57 54756.93 88888.00 2013-11-07 01:00:20.125 311 12632.52 277.55 54756.95 88888.00 2013-11-07 01:00:20.250 311 12632.52 277.52 54756.95 88888.00 2013-11-07 01:00:20.375 311 12632.58 277.55 54756.95 88888.00 2013-11-07 01:00:20.500 311 12632.60 277.55 54756.95 88888.00 2013-11-07 01:00:20.625 311 12632.55 277.55 54756.95 88888.00 2013-11-07 01:00:20.750 311 12632.55 277.55 54756.95 88888.00 2013-11-07 01:00:20.875 311 12632.52 277.55 54756.93 88888.00 2013-11-07 01:00:21.000 311 12632.52 277.55 54756.90 88888.00 2013-11-07 01:00:21.125 311 12632.50 277.55 54756.90 88888.00 2013-11-07 01:00:21.250 311 12632.52 277.57 54756.93 88888.00 2013-11-07 01:00:21.375 311 12632.62 277.57 54756.95 88888.00 2013-11-07 01:00:21.500 311 12632.60 277.57 54756.95 88888.00 2013-11-07 01:00:21.625 311 12632.55 277.57 54756.95 88888.00 2013-11-07 01:00:21.750 311 12632.55 277.57 54756.93 88888.00 2013-11-07 01:00:21.875 311 12632.55 277.57 54756.95 88888.00 2013-11-07 01:00:22.000 311 12632.55 277.55 54756.93 88888.00 2013-11-07 01:00:22.125 311 12632.60 277.52 54756.93 88888.00 2013-11-07 01:00:22.250 311 12632.60 277.55 54756.95 88888.00 2013-11-07 01:00:22.375 311 12632.58 277.57 54756.93 88888.00 2013-11-07 01:00:22.500 311 12632.52 277.57 54756.93 88888.00 2013-11-07 01:00:22.625 311 12632.60 277.57 54756.93 88888.00 2013-11-07 01:00:22.750 311 12632.70 277.57 54756.93 88888.00 2013-11-07 01:00:22.875 311 12632.65 277.55 54756.90 88888.00 2013-11-07 01:00:23.000 311 12632.60 277.55 54756.90 88888.00 2013-11-07 01:00:23.125 311 12632.62 277.55 54756.95 88888.00 2013-11-07 01:00:23.250 311 12632.65 277.55 54756.97 88888.00 2013-11-07 01:00:23.375 311 12632.62 277.57 54756.95 88888.00 2013-11-07 01:00:23.500 311 12632.62 277.55 54756.93 88888.00 2013-11-07 01:00:23.625 311 12632.70 277.52 54756.90 88888.00 2013-11-07 01:00:23.750 311 12632.70 277.55 54756.90 88888.00 2013-11-07 01:00:23.875 311 12632.67 277.57 54756.93 88888.00 2013-11-07 01:00:24.000 311 12632.67 277.57 54756.95 88888.00 2013-11-07 01:00:24.125 311 12632.70 277.55 54756.95 88888.00 2013-11-07 01:00:24.250 311 12632.67 277.52 54756.93 88888.00 2013-11-07 01:00:24.375 311 12632.67 277.57 54756.90 88888.00 2013-11-07 01:00:24.500 311 12632.60 277.57 54756.90 88888.00 2013-11-07 01:00:24.625 311 12632.60 277.57 54756.93 88888.00 2013-11-07 01:00:24.750 311 12632.62 277.55 54756.93 88888.00 2013-11-07 01:00:24.875 311 12632.65 277.55 54756.90 88888.00 2013-11-07 01:00:25.000 311 12632.65 277.57 54756.90 88888.00 2013-11-07 01:00:25.125 311 12632.65 277.60 54756.95 88888.00 2013-11-07 01:00:25.250 311 12632.65 277.57 54756.93 88888.00 2013-11-07 01:00:25.375 311 12632.67 277.60 54756.90 88888.00 2013-11-07 01:00:25.500 311 12632.65 277.57 54756.90 88888.00 2013-11-07 01:00:25.625 311 12632.70 277.60 54756.90 88888.00 2013-11-07 01:00:25.750 311 12632.77 277.60 54756.93 88888.00 2013-11-07 01:00:25.875 311 12632.80 277.60 54756.90 88888.00 2013-11-07 01:00:26.000 311 12632.75 277.57 54756.90 88888.00 2013-11-07 01:00:26.125 311 12632.67 277.60 54756.90 88888.00 2013-11-07 01:00:26.250 311 12632.67 277.60 54756.90 88888.00 2013-11-07 01:00:26.375 311 12632.65 277.60 54756.88 88888.00 2013-11-07 01:00:26.500 311 12632.62 277.57 54756.88 88888.00 2013-11-07 01:00:26.625 311 12632.62 277.57 54756.88 88888.00 2013-11-07 01:00:26.750 311 12632.62 277.55 54756.90 88888.00 2013-11-07 01:00:26.875 311 12632.62 277.60 54756.90 88888.00 2013-11-07 01:00:27.000 311 12632.60 277.55 54756.88 88888.00 2013-11-07 01:00:27.125 311 12632.65 277.57 54756.90 88888.00 2013-11-07 01:00:27.250 311 12632.67 277.57 54756.88 88888.00 2013-11-07 01:00:27.375 311 12632.70 277.60 54756.88 88888.00 2013-11-07 01:00:27.500 311 12632.65 277.60 54756.90 88888.00 2013-11-07 01:00:27.625 311 12632.60 277.57 54756.90 88888.00 2013-11-07 01:00:27.750 311 12632.60 277.57 54756.88 88888.00 2013-11-07 01:00:27.875 311 12632.58 277.57 54756.90 88888.00 2013-11-07 01:00:28.000 311 12632.58 277.57 54756.88 88888.00 2013-11-07 01:00:28.125 311 12632.65 277.57 54756.88 88888.00 2013-11-07 01:00:28.250 311 12632.60 277.55 54756.88 88888.00 2013-11-07 01:00:28.375 311 12632.58 277.55 54756.88 88888.00 2013-11-07 01:00:28.500 311 12632.52 277.57 54756.88 88888.00 2013-11-07 01:00:28.625 311 12632.55 277.57 54756.88 88888.00 2013-11-07 01:00:28.750 311 12632.60 277.57 54756.88 88888.00 2013-11-07 01:00:28.875 311 12632.58 277.60 54756.85 88888.00 2013-11-07 01:00:29.000 311 12632.52 277.60 54756.85 88888.00 2013-11-07 01:00:29.125 311 12632.55 277.60 54756.85 88888.00 2013-11-07 01:00:29.250 311 12632.58 277.60 54756.88 88888.00 2013-11-07 01:00:29.375 311 12632.58 277.57 54756.88 88888.00 2013-11-07 01:00:29.500 311 12632.62 277.57 54756.88 88888.00 2013-11-07 01:00:29.625 311 12632.65 277.55 54756.85 88888.00 2013-11-07 01:00:29.750 311 12632.62 277.57 54756.88 88888.00 2013-11-07 01:00:29.875 311 12632.55 277.57 54756.88 88888.00 2013-11-07 01:00:30.000 311 12632.58 277.57 54756.88 88888.00 2013-11-07 01:00:30.125 311 12632.60 277.57 54756.88 88888.00 2013-11-07 01:00:30.250 311 12632.60 277.57 54756.85 88888.00 2013-11-07 01:00:30.375 311 12632.60 277.57 54756.85 88888.00 2013-11-07 01:00:30.500 311 12632.58 277.55 54756.85 88888.00 2013-11-07 01:00:30.625 311 12632.60 277.55 54756.85 88888.00 2013-11-07 01:00:30.750 311 12632.62 277.57 54756.85 88888.00 2013-11-07 01:00:30.875 311 12632.58 277.57 54756.85 88888.00 2013-11-07 01:00:31.000 311 12632.58 277.60 54756.82 88888.00 2013-11-07 01:00:31.125 311 12632.55 277.55 54756.85 88888.00 2013-11-07 01:00:31.250 311 12632.50 277.55 54756.88 88888.00 2013-11-07 01:00:31.375 311 12632.60 277.57 54756.88 88888.00 2013-11-07 01:00:31.500 311 12632.65 277.57 54756.85 88888.00 2013-11-07 01:00:31.625 311 12632.65 277.57 54756.88 88888.00 2013-11-07 01:00:31.750 311 12632.67 277.57 54756.88 88888.00 2013-11-07 01:00:31.875 311 12632.62 277.57 54756.88 88888.00 2013-11-07 01:00:32.000 311 12632.60 277.57 54756.82 88888.00 2013-11-07 01:00:32.125 311 12632.60 277.55 54756.85 88888.00 2013-11-07 01:00:32.250 311 12632.55 277.52 54756.88 88888.00 2013-11-07 01:00:32.375 311 12632.60 277.55 54756.88 88888.00 2013-11-07 01:00:32.500 311 12632.67 277.52 54756.82 88888.00 2013-11-07 01:00:32.625 311 12632.65 277.55 54756.80 88888.00 2013-11-07 01:00:32.750 311 12632.62 277.55 54756.82 88888.00 2013-11-07 01:00:32.875 311 12632.62 277.57 54756.82 88888.00 2013-11-07 01:00:33.000 311 12632.65 277.57 54756.85 88888.00 2013-11-07 01:00:33.125 311 12632.65 277.57 54756.88 88888.00 2013-11-07 01:00:33.250 311 12632.65 277.57 54756.90 88888.00 2013-11-07 01:00:33.375 311 12632.62 277.57 54756.88 88888.00 2013-11-07 01:00:33.500 311 12632.60 277.55 54756.88 88888.00 2013-11-07 01:00:33.625 311 12632.60 277.52 54756.90 88888.00 2013-11-07 01:00:33.750 311 12632.60 277.55 54756.90 88888.00 2013-11-07 01:00:33.875 311 12632.60 277.55 54756.90 88888.00 2013-11-07 01:00:34.000 311 12632.60 277.55 54756.90 88888.00 2013-11-07 01:00:34.125 311 12632.58 277.57 54756.90 88888.00 2013-11-07 01:00:34.250 311 12632.58 277.60 54756.88 88888.00 2013-11-07 01:00:34.375 311 12632.67 277.60 54756.88 88888.00 2013-11-07 01:00:34.500 311 12632.70 277.60 54756.88 88888.00 2013-11-07 01:00:34.625 311 12632.58 277.57 54756.88 88888.00 2013-11-07 01:00:34.750 311 12632.52 277.55 54756.90 88888.00 2013-11-07 01:00:34.875 311 12632.55 277.60 54756.90 88888.00 2013-11-07 01:00:35.000 311 12632.58 277.57 54756.90 88888.00 2013-11-07 01:00:35.125 311 12632.58 277.57 54756.90 88888.00 2013-11-07 01:00:35.250 311 12632.60 277.57 54756.85 88888.00 2013-11-07 01:00:35.375 311 12632.62 277.55 54756.82 88888.00 2013-11-07 01:00:35.500 311 12632.62 277.57 54756.82 88888.00 2013-11-07 01:00:35.625 311 12632.62 277.60 54756.85 88888.00 2013-11-07 01:00:35.750 311 12632.62 277.57 54756.88 88888.00 2013-11-07 01:00:35.875 311 12632.62 277.57 54756.85 88888.00 2013-11-07 01:00:36.000 311 12632.62 277.55 54756.85 88888.00 2013-11-07 01:00:36.125 311 12632.67 277.60 54756.85 88888.00 2013-11-07 01:00:36.250 311 12632.65 277.60 54756.85 88888.00 2013-11-07 01:00:36.375 311 12632.65 277.60 54756.82 88888.00 2013-11-07 01:00:36.500 311 12632.60 277.60 54756.85 88888.00 2013-11-07 01:00:36.625 311 12632.60 277.60 54756.85 88888.00 2013-11-07 01:00:36.750 311 12632.60 277.60 54756.85 88888.00 2013-11-07 01:00:36.875 311 12632.65 277.57 54756.82 88888.00 2013-11-07 01:00:37.000 311 12632.65 277.57 54756.82 88888.00 2013-11-07 01:00:37.125 311 12632.65 277.60 54756.85 88888.00 2013-11-07 01:00:37.250 311 12632.60 277.62 54756.82 88888.00 2013-11-07 01:00:37.375 311 12632.62 277.57 54756.82 88888.00 2013-11-07 01:00:37.500 311 12632.67 277.57 54756.82 88888.00 2013-11-07 01:00:37.625 311 12632.73 277.60 54756.82 88888.00 2013-11-07 01:00:37.750 311 12632.75 277.62 54756.85 88888.00 2013-11-07 01:00:37.875 311 12632.77 277.62 54756.88 88888.00 2013-11-07 01:00:38.000 311 12632.75 277.57 54756.85 88888.00 2013-11-07 01:00:38.125 311 12632.73 277.55 54756.82 88888.00 2013-11-07 01:00:38.250 311 12632.75 277.57 54756.82 88888.00 2013-11-07 01:00:38.375 311 12632.77 277.60 54756.80 88888.00 2013-11-07 01:00:38.500 311 12632.73 277.60 54756.82 88888.00 2013-11-07 01:00:38.625 311 12632.73 277.57 54756.82 88888.00 2013-11-07 01:00:38.750 311 12632.75 277.57 54756.80 88888.00 2013-11-07 01:00:38.875 311 12632.75 277.60 54756.80 88888.00 2013-11-07 01:00:39.000 311 12632.73 277.60 54756.82 88888.00 2013-11-07 01:00:39.125 311 12632.75 277.57 54756.85 88888.00 2013-11-07 01:00:39.250 311 12632.70 277.55 54756.80 88888.00 2013-11-07 01:00:39.375 311 12632.67 277.57 54756.80 88888.00 2013-11-07 01:00:39.500 311 12632.67 277.57 54756.78 88888.00 2013-11-07 01:00:39.625 311 12632.70 277.60 54756.80 88888.00 2013-11-07 01:00:39.750 311 12632.67 277.57 54756.82 88888.00 2013-11-07 01:00:39.875 311 12632.65 277.60 54756.80 88888.00 2013-11-07 01:00:40.000 311 12632.67 277.60 54756.82 88888.00 2013-11-07 01:00:40.125 311 12632.67 277.60 54756.80 88888.00 2013-11-07 01:00:40.250 311 12632.70 277.57 54756.78 88888.00 2013-11-07 01:00:40.375 311 12632.75 277.60 54756.80 88888.00 2013-11-07 01:00:40.500 311 12632.77 277.62 54756.82 88888.00 2013-11-07 01:00:40.625 311 12632.70 277.62 54756.80 88888.00 2013-11-07 01:00:40.750 311 12632.73 277.60 54756.80 88888.00 2013-11-07 01:00:40.875 311 12632.73 277.62 54756.80 88888.00 2013-11-07 01:00:41.000 311 12632.75 277.62 54756.80 88888.00 2013-11-07 01:00:41.125 311 12632.75 277.60 54756.78 88888.00 2013-11-07 01:00:41.250 311 12632.70 277.60 54756.78 88888.00 2013-11-07 01:00:41.375 311 12632.73 277.62 54756.78 88888.00 2013-11-07 01:00:41.500 311 12632.70 277.60 54756.80 88888.00 2013-11-07 01:00:41.625 311 12632.67 277.62 54756.80 88888.00 2013-11-07 01:00:41.750 311 12632.67 277.65 54756.80 88888.00 2013-11-07 01:00:41.875 311 12632.70 277.62 54756.78 88888.00 2013-11-07 01:00:42.000 311 12632.67 277.60 54756.78 88888.00 2013-11-07 01:00:42.125 311 12632.70 277.62 54756.82 88888.00 2013-11-07 01:00:42.250 311 12632.70 277.62 54756.80 88888.00 2013-11-07 01:00:42.375 311 12632.62 277.62 54756.78 88888.00 2013-11-07 01:00:42.500 311 12632.60 277.62 54756.75 88888.00 2013-11-07 01:00:42.625 311 12632.67 277.60 54756.75 88888.00 2013-11-07 01:00:42.750 311 12632.70 277.57 54756.75 88888.00 2013-11-07 01:00:42.875 311 12632.67 277.57 54756.78 88888.00 2013-11-07 01:00:43.000 311 12632.70 277.60 54756.80 88888.00 2013-11-07 01:00:43.125 311 12632.73 277.62 54756.80 88888.00 2013-11-07 01:00:43.250 311 12632.73 277.57 54756.78 88888.00 2013-11-07 01:00:43.375 311 12632.75 277.57 54756.78 88888.00 2013-11-07 01:00:43.500 311 12632.70 277.57 54756.78 88888.00 2013-11-07 01:00:43.625 311 12632.73 277.57 54756.78 88888.00 2013-11-07 01:00:43.750 311 12632.73 277.57 54756.80 88888.00 2013-11-07 01:00:43.875 311 12632.73 277.62 54756.80 88888.00 2013-11-07 01:00:44.000 311 12632.62 277.60 54756.78 88888.00 2013-11-07 01:00:44.125 311 12632.62 277.62 54756.80 88888.00 2013-11-07 01:00:44.250 311 12632.60 277.57 54756.80 88888.00 2013-11-07 01:00:44.375 311 12632.62 277.60 54756.80 88888.00 2013-11-07 01:00:44.500 311 12632.60 277.62 54756.78 88888.00 2013-11-07 01:00:44.625 311 12632.65 277.65 54756.80 88888.00 2013-11-07 01:00:44.750 311 12632.73 277.62 54756.80 88888.00 2013-11-07 01:00:44.875 311 12632.77 277.60 54756.78 88888.00 2013-11-07 01:00:45.000 311 12632.77 277.62 54756.75 88888.00 2013-11-07 01:00:45.125 311 12632.73 277.62 54756.72 88888.00 2013-11-07 01:00:45.250 311 12632.70 277.65 54756.78 88888.00 2013-11-07 01:00:45.375 311 12632.73 277.62 54756.80 88888.00 2013-11-07 01:00:45.500 311 12632.70 277.62 54756.78 88888.00 2013-11-07 01:00:45.625 311 12632.73 277.62 54756.78 88888.00 2013-11-07 01:00:45.750 311 12632.73 277.65 54756.78 88888.00 2013-11-07 01:00:45.875 311 12632.75 277.65 54756.78 88888.00 2013-11-07 01:00:46.000 311 12632.77 277.68 54756.78 88888.00 2013-11-07 01:00:46.125 311 12632.73 277.62 54756.78 88888.00 2013-11-07 01:00:46.250 311 12632.62 277.62 54756.75 88888.00 2013-11-07 01:00:46.375 311 12632.67 277.62 54756.75 88888.00 2013-11-07 01:00:46.500 311 12632.75 277.65 54756.78 88888.00 2013-11-07 01:00:46.625 311 12632.80 277.65 54756.78 88888.00 2013-11-07 01:00:46.750 311 12632.83 277.65 54756.78 88888.00 2013-11-07 01:00:46.875 311 12632.80 277.68 54756.75 88888.00 2013-11-07 01:00:47.000 311 12632.80 277.68 54756.72 88888.00 2013-11-07 01:00:47.125 311 12632.85 277.68 54756.72 88888.00 2013-11-07 01:00:47.250 311 12632.85 277.68 54756.75 88888.00 2013-11-07 01:00:47.375 311 12632.88 277.68 54756.75 88888.00 2013-11-07 01:00:47.500 311 12632.90 277.68 54756.75 88888.00 2013-11-07 01:00:47.625 311 12632.85 277.68 54756.75 88888.00 2013-11-07 01:00:47.750 311 12632.77 277.65 54756.75 88888.00 2013-11-07 01:00:47.875 311 12632.77 277.65 54756.75 88888.00 2013-11-07 01:00:48.000 311 12632.83 277.68 54756.72 88888.00 2013-11-07 01:00:48.125 311 12632.83 277.68 54756.75 88888.00 2013-11-07 01:00:48.250 311 12632.75 277.60 54756.75 88888.00 2013-11-07 01:00:48.375 311 12632.77 277.65 54756.75 88888.00 2013-11-07 01:00:48.500 311 12632.83 277.68 54756.75 88888.00 2013-11-07 01:00:48.625 311 12632.90 277.70 54756.75 88888.00 2013-11-07 01:00:48.750 311 12632.88 277.68 54756.75 88888.00 2013-11-07 01:00:48.875 311 12632.80 277.62 54756.70 88888.00 2013-11-07 01:00:49.000 311 12632.83 277.62 54756.70 88888.00 2013-11-07 01:00:49.125 311 12632.88 277.65 54756.72 88888.00 2013-11-07 01:00:49.250 311 12632.83 277.65 54756.72 88888.00 2013-11-07 01:00:49.375 311 12632.83 277.65 54756.70 88888.00 2013-11-07 01:00:49.500 311 12632.73 277.65 54756.70 88888.00 2013-11-07 01:00:49.625 311 12632.75 277.65 54756.70 88888.00 2013-11-07 01:00:49.750 311 12632.77 277.68 54756.70 88888.00 2013-11-07 01:00:49.875 311 12632.83 277.68 54756.75 88888.00 2013-11-07 01:00:50.000 311 12632.83 277.68 54756.72 88888.00 2013-11-07 01:00:50.125 311 12632.83 277.65 54756.72 88888.00 2013-11-07 01:00:50.250 311 12632.85 277.68 54756.72 88888.00 2013-11-07 01:00:50.375 311 12632.90 277.70 54756.72 88888.00 2013-11-07 01:00:50.500 311 12632.90 277.70 54756.75 88888.00 2013-11-07 01:00:50.625 311 12632.88 277.70 54756.75 88888.00 2013-11-07 01:00:50.750 311 12632.88 277.68 54756.72 88888.00 2013-11-07 01:00:50.875 311 12632.85 277.70 54756.68 88888.00 2013-11-07 01:00:51.000 311 12632.85 277.68 54756.68 88888.00 2013-11-07 01:00:51.125 311 12632.83 277.70 54756.72 88888.00 2013-11-07 01:00:51.250 311 12632.77 277.68 54756.70 88888.00 2013-11-07 01:00:51.375 311 12632.80 277.68 54756.70 88888.00 2013-11-07 01:00:51.500 311 12632.83 277.68 54756.70 88888.00 2013-11-07 01:00:51.625 311 12632.88 277.68 54756.70 88888.00 2013-11-07 01:00:51.750 311 12632.83 277.65 54756.72 88888.00 2013-11-07 01:00:51.875 311 12632.83 277.65 54756.75 88888.00 2013-11-07 01:00:52.000 311 12632.83 277.68 54756.72 88888.00 2013-11-07 01:00:52.125 311 12632.83 277.73 54756.70 88888.00 2013-11-07 01:00:52.250 311 12632.85 277.70 54756.72 88888.00 2013-11-07 01:00:52.375 311 12632.88 277.73 54756.70 88888.00 2013-11-07 01:00:52.500 311 12632.88 277.73 54756.70 88888.00 2013-11-07 01:00:52.625 311 12632.85 277.70 54756.70 88888.00 2013-11-07 01:00:52.750 311 12632.80 277.70 54756.70 88888.00 2013-11-07 01:00:52.875 311 12632.85 277.73 54756.70 88888.00 2013-11-07 01:00:53.000 311 12632.92 277.75 54756.70 88888.00 2013-11-07 01:00:53.125 311 12632.92 277.75 54756.72 88888.00 2013-11-07 01:00:53.250 311 12632.90 277.77 54756.75 88888.00 2013-11-07 01:00:53.375 311 12632.90 277.75 54756.72 88888.00 2013-11-07 01:00:53.500 311 12632.92 277.75 54756.70 88888.00 2013-11-07 01:00:53.625 311 12632.90 277.75 54756.70 88888.00 2013-11-07 01:00:53.750 311 12632.95 277.75 54756.70 88888.00 2013-11-07 01:00:53.875 311 12632.90 277.75 54756.70 88888.00 2013-11-07 01:00:54.000 311 12632.88 277.75 54756.70 88888.00 2013-11-07 01:00:54.125 311 12632.92 277.77 54756.72 88888.00 2013-11-07 01:00:54.250 311 12632.90 277.75 54756.72 88888.00 2013-11-07 01:00:54.375 311 12632.90 277.75 54756.72 88888.00 2013-11-07 01:00:54.500 311 12632.90 277.77 54756.72 88888.00 2013-11-07 01:00:54.625 311 12632.95 277.75 54756.68 88888.00 2013-11-07 01:00:54.750 311 12632.95 277.75 54756.65 88888.00 2013-11-07 01:00:54.875 311 12632.95 277.77 54756.65 88888.00 2013-11-07 01:00:55.000 311 12632.98 277.77 54756.65 88888.00 2013-11-07 01:00:55.125 311 12632.95 277.77 54756.65 88888.00 2013-11-07 01:00:55.250 311 12632.92 277.75 54756.62 88888.00 2013-11-07 01:00:55.375 311 12632.90 277.75 54756.65 88888.00 2013-11-07 01:00:55.500 311 12632.92 277.75 54756.65 88888.00 2013-11-07 01:00:55.625 311 12632.85 277.77 54756.65 88888.00 2013-11-07 01:00:55.750 311 12632.88 277.77 54756.68 88888.00 2013-11-07 01:00:55.875 311 12632.95 277.77 54756.65 88888.00 2013-11-07 01:00:56.000 311 12633.05 277.77 54756.68 88888.00 2013-11-07 01:00:56.125 311 12633.05 277.80 54756.70 88888.00 2013-11-07 01:00:56.250 311 12633.02 277.80 54756.68 88888.00 2013-11-07 01:00:56.375 311 12633.02 277.80 54756.68 88888.00 2013-11-07 01:00:56.500 311 12633.02 277.77 54756.65 88888.00 2013-11-07 01:00:56.625 311 12633.02 277.77 54756.62 88888.00 2013-11-07 01:00:56.750 311 12633.02 277.80 54756.60 88888.00 2013-11-07 01:00:56.875 311 12633.08 277.80 54756.62 88888.00 2013-11-07 01:00:57.000 311 12633.10 277.80 54756.62 88888.00 2013-11-07 01:00:57.125 311 12633.05 277.80 54756.62 88888.00 2013-11-07 01:00:57.250 311 12632.98 277.80 54756.65 88888.00 2013-11-07 01:00:57.375 311 12633.05 277.82 54756.65 88888.00 2013-11-07 01:00:57.500 311 12633.12 277.82 54756.68 88888.00 2013-11-07 01:00:57.625 311 12633.08 277.80 54756.65 88888.00 2013-11-07 01:00:57.750 311 12633.02 277.80 54756.62 88888.00 2013-11-07 01:00:57.875 311 12633.02 277.77 54756.62 88888.00 2013-11-07 01:00:58.000 311 12633.05 277.77 54756.65 88888.00 2013-11-07 01:00:58.125 311 12633.02 277.77 54756.65 88888.00 2013-11-07 01:00:58.250 311 12633.02 277.80 54756.65 88888.00 2013-11-07 01:00:58.375 311 12633.05 277.82 54756.62 88888.00 2013-11-07 01:00:58.500 311 12633.00 277.80 54756.65 88888.00 2013-11-07 01:00:58.625 311 12633.00 277.80 54756.62 88888.00 2013-11-07 01:00:58.750 311 12633.02 277.82 54756.62 88888.00 2013-11-07 01:00:58.875 311 12633.10 277.85 54756.62 88888.00 2013-11-07 01:00:59.000 311 12633.12 277.82 54756.62 88888.00 2013-11-07 01:00:59.125 311 12633.12 277.82 54756.65 88888.00 2013-11-07 01:00:59.250 311 12633.10 277.85 54756.62 88888.00 2013-11-07 01:00:59.375 311 12633.15 277.82 54756.62 88888.00 2013-11-07 01:00:59.500 311 12633.12 277.82 54756.60 88888.00 2013-11-07 01:00:59.625 311 12633.12 277.85 54756.60 88888.00 2013-11-07 01:00:59.750 311 12633.12 277.85 54756.65 88888.00 2013-11-07 01:00:59.875 311 12633.12 277.85 54756.65 88888.00 2013-11-07 01:01:00.000 311 12633.12 277.85 54756.62 88888.00 2013-11-07 01:01:00.125 311 12633.17 277.88 54756.65 88888.00 2013-11-07 01:01:00.250 311 12633.17 277.90 54756.68 88888.00 2013-11-07 01:01:00.375 311 12633.23 277.90 54756.65 88888.00 2013-11-07 01:01:00.500 311 12633.23 277.88 54756.62 88888.00 2013-11-07 01:01:00.625 311 12633.17 277.85 54756.60 88888.00 2013-11-07 01:01:00.750 311 12633.08 277.85 54756.62 88888.00 2013-11-07 01:01:00.875 311 12633.10 277.88 54756.62 88888.00 2013-11-07 01:01:01.000 311 12633.15 277.90 54756.60 88888.00 2013-11-07 01:01:01.125 311 12633.15 277.90 54756.60 88888.00 2013-11-07 01:01:01.250 311 12633.12 277.85 54756.60 88888.00 2013-11-07 01:01:01.375 311 12633.10 277.85 54756.62 88888.00 2013-11-07 01:01:01.500 311 12633.08 277.88 54756.60 88888.00 2013-11-07 01:01:01.625 311 12633.02 277.90 54756.62 88888.00 2013-11-07 01:01:01.750 311 12633.08 277.88 54756.62 88888.00 2013-11-07 01:01:01.875 311 12633.15 277.85 54756.60 88888.00 2013-11-07 01:01:02.000 311 12633.12 277.88 54756.57 88888.00 2013-11-07 01:01:02.125 311 12633.08 277.90 54756.60 88888.00 2013-11-07 01:01:02.250 311 12633.08 277.90 54756.62 88888.00 2013-11-07 01:01:02.375 311 12633.17 277.90 54756.62 88888.00 2013-11-07 01:01:02.500 311 12633.23 277.93 54756.65 88888.00 2013-11-07 01:01:02.625 311 12633.20 277.95 54756.62 88888.00 2013-11-07 01:01:02.750 311 12633.25 277.93 54756.62 88888.00 2013-11-07 01:01:02.875 311 12633.17 277.88 54756.60 88888.00 2013-11-07 01:01:03.000 311 12633.12 277.90 54756.62 88888.00 2013-11-07 01:01:03.125 311 12633.10 277.93 54756.65 88888.00 2013-11-07 01:01:03.250 311 12633.15 277.93 54756.68 88888.00 2013-11-07 01:01:03.375 311 12633.20 277.93 54756.65 88888.00 2013-11-07 01:01:03.500 311 12633.20 277.93 54756.65 88888.00 2013-11-07 01:01:03.625 311 12633.20 277.93 54756.62 88888.00 2013-11-07 01:01:03.750 311 12633.20 277.95 54756.62 88888.00 2013-11-07 01:01:03.875 311 12633.23 277.95 54756.65 88888.00 2013-11-07 01:01:04.000 311 12633.25 278.00 54756.65 88888.00 2013-11-07 01:01:04.125 311 12633.23 278.00 54756.68 88888.00 2013-11-07 01:01:04.250 311 12633.20 277.95 54756.68 88888.00 2013-11-07 01:01:04.375 311 12633.20 277.95 54756.62 88888.00 2013-11-07 01:01:04.500 311 12633.15 277.93 54756.60 88888.00 2013-11-07 01:01:04.625 311 12633.17 277.95 54756.60 88888.00 2013-11-07 01:01:04.750 311 12633.20 277.98 54756.60 88888.00 2013-11-07 01:01:04.875 311 12633.15 277.98 54756.60 88888.00 2013-11-07 01:01:05.000 311 12633.17 277.98 54756.57 88888.00 2013-11-07 01:01:05.125 311 12633.33 277.98 54756.62 88888.00 2013-11-07 01:01:05.250 311 12633.38 277.98 54756.60 88888.00 2013-11-07 01:01:05.375 311 12633.33 278.00 54756.60 88888.00 2013-11-07 01:01:05.500 311 12633.33 277.95 54756.57 88888.00 2013-11-07 01:01:05.625 311 12633.33 277.98 54756.57 88888.00 2013-11-07 01:01:05.750 311 12633.30 278.00 54756.57 88888.00 2013-11-07 01:01:05.875 311 12633.27 278.02 54756.57 88888.00 2013-11-07 01:01:06.000 311 12633.27 278.02 54756.57 88888.00 2013-11-07 01:01:06.125 311 12633.25 278.00 54756.57 88888.00 2013-11-07 01:01:06.250 311 12633.25 277.98 54756.57 88888.00 2013-11-07 01:01:06.375 311 12633.33 277.98 54756.55 88888.00 2013-11-07 01:01:06.500 311 12633.30 277.98 54756.55 88888.00 2013-11-07 01:01:06.625 311 12633.30 278.00 54756.57 88888.00 2013-11-07 01:01:06.750 311 12633.30 278.02 54756.60 88888.00 2013-11-07 01:01:06.875 311 12633.33 278.00 54756.60 88888.00 2013-11-07 01:01:07.000 311 12633.38 277.98 54756.55 88888.00 2013-11-07 01:01:07.125 311 12633.40 277.98 54756.53 88888.00 2013-11-07 01:01:07.250 311 12633.35 277.98 54756.53 88888.00 2013-11-07 01:01:07.375 311 12633.35 278.02 54756.55 88888.00 2013-11-07 01:01:07.500 311 12633.40 278.05 54756.55 88888.00 2013-11-07 01:01:07.625 311 12633.48 278.02 54756.55 88888.00 2013-11-07 01:01:07.750 311 12633.45 278.00 54756.55 88888.00 2013-11-07 01:01:07.875 311 12633.38 278.00 54756.57 88888.00 2013-11-07 01:01:08.000 311 12633.40 278.00 54756.53 88888.00 2013-11-07 01:01:08.125 311 12633.42 278.05 54756.55 88888.00 2013-11-07 01:01:08.250 311 12633.38 278.05 54756.55 88888.00 2013-11-07 01:01:08.375 311 12633.38 278.02 54756.53 88888.00 2013-11-07 01:01:08.500 311 12633.35 278.05 54756.50 88888.00 2013-11-07 01:01:08.625 311 12633.35 278.02 54756.50 88888.00 2013-11-07 01:01:08.750 311 12633.35 278.02 54756.53 88888.00 2013-11-07 01:01:08.875 311 12633.40 278.05 54756.55 88888.00 2013-11-07 01:01:09.000 311 12633.42 278.02 54756.50 88888.00 2013-11-07 01:01:09.125 311 12633.42 278.02 54756.50 88888.00 2013-11-07 01:01:09.250 311 12633.35 278.00 54756.53 88888.00 2013-11-07 01:01:09.375 311 12633.38 278.02 54756.50 88888.00 2013-11-07 01:01:09.500 311 12633.40 278.05 54756.50 88888.00 2013-11-07 01:01:09.625 311 12633.48 278.05 54756.50 88888.00 2013-11-07 01:01:09.750 311 12633.52 278.05 54756.50 88888.00 2013-11-07 01:01:09.875 311 12633.52 278.02 54756.50 88888.00 2013-11-07 01:01:10.000 311 12633.42 278.02 54756.47 88888.00 2013-11-07 01:01:10.125 311 12633.40 278.10 54756.50 88888.00 2013-11-07 01:01:10.250 311 12633.42 278.05 54756.50 88888.00 2013-11-07 01:01:10.375 311 12633.52 278.02 54756.45 88888.00 2013-11-07 01:01:10.500 311 12633.45 278.05 54756.47 88888.00 2013-11-07 01:01:10.625 311 12633.45 278.05 54756.47 88888.00 2013-11-07 01:01:10.750 311 12633.45 278.05 54756.50 88888.00 2013-11-07 01:01:10.875 311 12633.45 278.05 54756.47 88888.00 2013-11-07 01:01:11.000 311 12633.48 278.02 54756.47 88888.00 2013-11-07 01:01:11.125 311 12633.55 278.07 54756.47 88888.00 2013-11-07 01:01:11.250 311 12633.58 278.10 54756.50 88888.00 2013-11-07 01:01:11.375 311 12633.58 278.12 54756.47 88888.00 2013-11-07 01:01:11.500 311 12633.52 278.12 54756.47 88888.00 2013-11-07 01:01:11.625 311 12633.48 278.10 54756.47 88888.00 2013-11-07 01:01:11.750 311 12633.50 278.10 54756.50 88888.00 2013-11-07 01:01:11.875 311 12633.50 278.10 54756.50 88888.00 2013-11-07 01:01:12.000 311 12633.48 278.10 54756.50 88888.00 2013-11-07 01:01:12.125 311 12633.42 278.10 54756.47 88888.00 2013-11-07 01:01:12.250 311 12633.42 278.10 54756.53 88888.00 2013-11-07 01:01:12.375 311 12633.48 278.12 54756.53 88888.00 2013-11-07 01:01:12.500 311 12633.48 278.12 54756.53 88888.00 2013-11-07 01:01:12.625 311 12633.48 278.10 54756.53 88888.00 2013-11-07 01:01:12.750 311 12633.48 278.12 54756.53 88888.00 2013-11-07 01:01:12.875 311 12633.48 278.07 54756.53 88888.00 2013-11-07 01:01:13.000 311 12633.50 278.10 54756.55 88888.00 2013-11-07 01:01:13.125 311 12633.48 278.10 54756.50 88888.00 2013-11-07 01:01:13.250 311 12633.42 278.07 54756.53 88888.00 2013-11-07 01:01:13.375 311 12633.48 278.10 54756.53 88888.00 2013-11-07 01:01:13.500 311 12633.55 278.10 54756.53 88888.00 2013-11-07 01:01:13.625 311 12633.52 278.10 54756.55 88888.00 2013-11-07 01:01:13.750 311 12633.58 278.12 54756.53 88888.00 2013-11-07 01:01:13.875 311 12633.55 278.12 54756.53 88888.00 2013-11-07 01:01:14.000 311 12633.55 278.10 54756.53 88888.00 2013-11-07 01:01:14.125 311 12633.58 278.12 54756.53 88888.00 2013-11-07 01:01:14.250 311 12633.55 278.12 54756.50 88888.00 2013-11-07 01:01:14.375 311 12633.58 278.12 54756.47 88888.00 2013-11-07 01:01:14.500 311 12633.58 278.10 54756.47 88888.00 2013-11-07 01:01:14.625 311 12633.58 278.10 54756.47 88888.00 2013-11-07 01:01:14.750 311 12633.60 278.12 54756.47 88888.00 2013-11-07 01:01:14.875 311 12633.62 278.10 54756.45 88888.00 2013-11-07 01:01:15.000 311 12633.60 278.07 54756.45 88888.00 2013-11-07 01:01:15.125 311 12633.60 278.10 54756.47 88888.00 2013-11-07 01:01:15.250 311 12633.60 278.15 54756.47 88888.00 2013-11-07 01:01:15.375 311 12633.62 278.20 54756.47 88888.00 2013-11-07 01:01:15.500 311 12633.58 278.18 54756.47 88888.00 2013-11-07 01:01:15.625 311 12633.52 278.15 54756.50 88888.00 2013-11-07 01:01:15.750 311 12633.52 278.18 54756.50 88888.00 2013-11-07 01:01:15.875 311 12633.60 278.15 54756.45 88888.00 2013-11-07 01:01:16.000 311 12633.65 278.18 54756.47 88888.00 2013-11-07 01:01:16.125 311 12633.65 278.20 54756.47 88888.00 2013-11-07 01:01:16.250 311 12633.60 278.20 54756.47 88888.00 2013-11-07 01:01:16.375 311 12633.60 278.18 54756.47 88888.00 2013-11-07 01:01:16.500 311 12633.60 278.18 54756.47 88888.00 2013-11-07 01:01:16.625 311 12633.62 278.18 54756.47 88888.00 2013-11-07 01:01:16.750 311 12633.62 278.15 54756.47 88888.00 2013-11-07 01:01:16.875 311 12633.65 278.15 54756.47 88888.00 2013-11-07 01:01:17.000 311 12633.67 278.15 54756.47 88888.00 2013-11-07 01:01:17.125 311 12633.58 278.15 54756.47 88888.00 2013-11-07 01:01:17.250 311 12633.60 278.15 54756.47 88888.00 2013-11-07 01:01:17.375 311 12633.62 278.20 54756.45 88888.00 2013-11-07 01:01:17.500 311 12633.67 278.20 54756.47 88888.00 2013-11-07 01:01:17.625 311 12633.65 278.20 54756.47 88888.00 2013-11-07 01:01:17.750 311 12633.65 278.20 54756.45 88888.00 2013-11-07 01:01:17.875 311 12633.70 278.18 54756.47 88888.00 2013-11-07 01:01:18.000 311 12633.67 278.12 54756.45 88888.00 2013-11-07 01:01:18.125 311 12633.65 278.15 54756.45 88888.00 2013-11-07 01:01:18.250 311 12633.62 278.12 54756.45 88888.00 2013-11-07 01:01:18.375 311 12633.67 278.10 54756.43 88888.00 2013-11-07 01:01:18.500 311 12633.73 278.12 54756.45 88888.00 2013-11-07 01:01:18.625 311 12633.75 278.18 54756.47 88888.00 2013-11-07 01:01:18.750 311 12633.67 278.18 54756.45 88888.00 2013-11-07 01:01:18.875 311 12633.62 278.15 54756.45 88888.00 2013-11-07 01:01:19.000 311 12633.65 278.15 54756.45 88888.00 2013-11-07 01:01:19.125 311 12633.73 278.18 54756.47 88888.00 2013-11-07 01:01:19.250 311 12633.70 278.15 54756.47 88888.00 2013-11-07 01:01:19.375 311 12633.65 278.12 54756.45 88888.00 2013-11-07 01:01:19.500 311 12633.67 278.12 54756.47 88888.00 2013-11-07 01:01:19.625 311 12633.70 278.18 54756.47 88888.00 2013-11-07 01:01:19.750 311 12633.70 278.18 54756.47 88888.00 2013-11-07 01:01:19.875 311 12633.65 278.15 54756.45 88888.00 2013-11-07 01:01:20.000 311 12633.65 278.15 54756.43 88888.00 2013-11-07 01:01:20.125 311 12633.70 278.15 54756.45 88888.00 2013-11-07 01:01:20.250 311 12633.70 278.18 54756.47 88888.00 2013-11-07 01:01:20.375 311 12633.75 278.18 54756.47 88888.00 2013-11-07 01:01:20.500 311 12633.73 278.18 54756.45 88888.00 2013-11-07 01:01:20.625 311 12633.75 278.18 54756.45 88888.00 2013-11-07 01:01:20.750 311 12633.75 278.18 54756.45 88888.00 2013-11-07 01:01:20.875 311 12633.80 278.15 54756.45 88888.00 2013-11-07 01:01:21.000 311 12633.77 278.18 54756.43 88888.00 2013-11-07 01:01:21.125 311 12633.70 278.23 54756.43 88888.00 2013-11-07 01:01:21.250 311 12633.67 278.18 54756.43 88888.00 2013-11-07 01:01:21.375 311 12633.67 278.20 54756.43 88888.00 2013-11-07 01:01:21.500 311 12633.70 278.20 54756.47 88888.00 2013-11-07 01:01:21.625 311 12633.70 278.20 54756.47 88888.00 2013-11-07 01:01:21.750 311 12633.75 278.20 54756.45 88888.00 2013-11-07 01:01:21.875 311 12633.77 278.20 54756.47 88888.00 2013-11-07 01:01:22.000 311 12633.73 278.20 54756.45 88888.00 2013-11-07 01:01:22.125 311 12633.70 278.20 54756.45 88888.00 2013-11-07 01:01:22.250 311 12633.70 278.20 54756.47 88888.00 2013-11-07 01:01:22.375 311 12633.70 278.23 54756.45 88888.00 2013-11-07 01:01:22.500 311 12633.70 278.20 54756.45 88888.00 2013-11-07 01:01:22.625 311 12633.70 278.20 54756.45 88888.00 2013-11-07 01:01:22.750 311 12633.67 278.20 54756.43 88888.00 2013-11-07 01:01:22.875 311 12633.70 278.20 54756.43 88888.00 2013-11-07 01:01:23.000 311 12633.73 278.15 54756.43 88888.00 2013-11-07 01:01:23.125 311 12633.80 278.18 54756.45 88888.00 2013-11-07 01:01:23.250 311 12633.83 278.18 54756.45 88888.00 2013-11-07 01:01:23.375 311 12633.80 278.20 54756.45 88888.00 2013-11-07 01:01:23.500 311 12633.77 278.18 54756.45 88888.00 2013-11-07 01:01:23.625 311 12633.80 278.20 54756.47 88888.00 2013-11-07 01:01:23.750 311 12633.83 278.20 54756.45 88888.00 2013-11-07 01:01:23.875 311 12633.83 278.20 54756.45 88888.00 2013-11-07 01:01:24.000 311 12633.83 278.20 54756.40 88888.00 2013-11-07 01:01:24.125 311 12633.85 278.23 54756.38 88888.00 2013-11-07 01:01:24.250 311 12633.83 278.15 54756.40 88888.00 2013-11-07 01:01:24.375 311 12633.85 278.15 54756.43 88888.00 2013-11-07 01:01:24.500 311 12633.90 278.20 54756.45 88888.00 2013-11-07 01:01:24.625 311 12633.88 278.20 54756.43 88888.00 2013-11-07 01:01:24.750 311 12633.80 278.18 54756.40 88888.00 2013-11-07 01:01:24.875 311 12633.80 278.15 54756.40 88888.00 2013-11-07 01:01:25.000 311 12633.83 278.15 54756.38 88888.00 2013-11-07 01:01:25.125 311 12633.90 278.18 54756.38 88888.00 2013-11-07 01:01:25.250 311 12633.90 278.20 54756.40 88888.00 2013-11-07 01:01:25.375 311 12633.85 278.20 54756.43 88888.00 2013-11-07 01:01:25.500 311 12633.85 278.23 54756.43 88888.00 2013-11-07 01:01:25.625 311 12633.83 278.20 54756.38 88888.00 2013-11-07 01:01:25.750 311 12633.85 278.18 54756.38 88888.00 2013-11-07 01:01:25.875 311 12633.85 278.18 54756.40 88888.00 2013-11-07 01:01:26.000 311 12633.85 278.20 54756.38 88888.00 2013-11-07 01:01:26.125 311 12633.88 278.23 54756.40 88888.00 2013-11-07 01:01:26.250 311 12633.83 278.23 54756.40 88888.00 2013-11-07 01:01:26.375 311 12633.88 278.23 54756.43 88888.00 2013-11-07 01:01:26.500 311 12633.90 278.23 54756.45 88888.00 2013-11-07 01:01:26.625 311 12633.95 278.23 54756.45 88888.00 2013-11-07 01:01:26.750 311 12633.95 278.23 54756.43 88888.00 2013-11-07 01:01:26.875 311 12633.92 278.20 54756.43 88888.00 2013-11-07 01:01:27.000 311 12633.88 278.20 54756.40 88888.00 2013-11-07 01:01:27.125 311 12633.90 278.23 54756.40 88888.00 2013-11-07 01:01:27.250 311 12633.88 278.20 54756.40 88888.00 2013-11-07 01:01:27.375 311 12633.88 278.20 54756.38 88888.00 2013-11-07 01:01:27.500 311 12633.85 278.27 54756.40 88888.00 2013-11-07 01:01:27.625 311 12633.88 278.25 54756.43 88888.00 2013-11-07 01:01:27.750 311 12633.92 278.23 54756.40 88888.00 2013-11-07 01:01:27.875 311 12633.95 278.23 54756.43 88888.00 2013-11-07 01:01:28.000 311 12633.98 278.23 54756.43 88888.00 2013-11-07 01:01:28.125 311 12633.95 278.25 54756.43 88888.00 2013-11-07 01:01:28.250 311 12633.95 278.23 54756.43 88888.00 2013-11-07 01:01:28.375 311 12634.00 278.23 54756.40 88888.00 2013-11-07 01:01:28.500 311 12634.00 278.25 54756.38 88888.00 2013-11-07 01:01:28.625 311 12634.00 278.23 54756.38 88888.00 2013-11-07 01:01:28.750 311 12634.05 278.25 54756.40 88888.00 2013-11-07 01:01:28.875 311 12634.05 278.23 54756.38 88888.00 2013-11-07 01:01:29.000 311 12634.05 278.25 54756.35 88888.00 2013-11-07 01:01:29.125 311 12633.98 278.20 54756.35 88888.00 2013-11-07 01:01:29.250 311 12633.90 278.18 54756.35 88888.00 2013-11-07 01:01:29.375 311 12633.92 278.20 54756.38 88888.00 2013-11-07 01:01:29.500 311 12633.98 278.23 54756.35 88888.00 2013-11-07 01:01:29.625 311 12633.98 278.23 54756.38 88888.00 2013-11-07 01:01:29.750 311 12634.00 278.18 54756.38 88888.00 2013-11-07 01:01:29.875 311 12634.05 278.18 54756.38 88888.00 2013-11-07 01:01:30.000 311 12634.05 278.23 54756.38 88888.00 2013-11-07 01:01:30.125 311 12634.00 278.23 54756.40 88888.00 2013-11-07 01:01:30.250 311 12633.98 278.20 54756.40 88888.00 2013-11-07 01:01:30.375 311 12633.98 278.25 54756.38 88888.00 2013-11-07 01:01:30.500 311 12634.00 278.25 54756.35 88888.00 2013-11-07 01:01:30.625 311 12634.00 278.25 54756.35 88888.00 2013-11-07 01:01:30.750 311 12634.02 278.23 54756.35 88888.00 2013-11-07 01:01:30.875 311 12634.08 278.23 54756.38 88888.00 2013-11-07 01:01:31.000 311 12634.05 278.18 54756.38 88888.00 2013-11-07 01:01:31.125 311 12634.02 278.20 54756.40 88888.00 2013-11-07 01:01:31.250 311 12634.05 278.20 54756.40 88888.00 2013-11-07 01:01:31.375 311 12634.05 278.20 54756.38 88888.00 2013-11-07 01:01:31.500 311 12634.02 278.20 54756.40 88888.00 2013-11-07 01:01:31.625 311 12634.00 278.20 54756.40 88888.00 2013-11-07 01:01:31.750 311 12634.02 278.23 54756.40 88888.00 2013-11-07 01:01:31.875 311 12634.05 278.23 54756.43 88888.00 2013-11-07 01:01:32.000 311 12634.05 278.23 54756.43 88888.00 2013-11-07 01:01:32.125 311 12634.08 278.23 54756.43 88888.00 2013-11-07 01:01:32.250 311 12634.08 278.23 54756.40 88888.00 2013-11-07 01:01:32.375 311 12634.00 278.23 54756.38 88888.00 2013-11-07 01:01:32.500 311 12633.98 278.23 54756.35 88888.00 2013-11-07 01:01:32.625 311 12634.02 278.23 54756.40 88888.00 2013-11-07 01:01:32.750 311 12634.05 278.23 54756.38 88888.00 2013-11-07 01:01:32.875 311 12634.05 278.23 54756.38 88888.00 2013-11-07 01:01:33.000 311 12634.08 278.23 54756.38 88888.00 2013-11-07 01:01:33.125 311 12634.05 278.20 54756.40 88888.00 2013-11-07 01:01:33.250 311 12634.02 278.20 54756.40 88888.00 2013-11-07 01:01:33.375 311 12634.05 278.23 54756.43 88888.00 2013-11-07 01:01:33.500 311 12634.00 278.23 54756.40 88888.00 2013-11-07 01:01:33.625 311 12633.98 278.25 54756.38 88888.00 2013-11-07 01:01:33.750 311 12633.98 278.23 54756.38 88888.00 2013-11-07 01:01:33.875 311 12633.95 278.23 54756.35 88888.00 2013-11-07 01:01:34.000 311 12633.98 278.23 54756.32 88888.00 2013-11-07 01:01:34.125 311 12633.98 278.23 54756.35 88888.00 2013-11-07 01:01:34.250 311 12634.00 278.20 54756.40 88888.00 2013-11-07 01:01:34.375 311 12633.98 278.20 54756.38 88888.00 2013-11-07 01:01:34.500 311 12634.00 278.20 54756.38 88888.00 2013-11-07 01:01:34.625 311 12634.02 278.20 54756.35 88888.00 2013-11-07 01:01:34.750 311 12633.98 278.20 54756.35 88888.00 2013-11-07 01:01:34.875 311 12633.98 278.20 54756.38 88888.00 2013-11-07 01:01:35.000 311 12634.00 278.23 54756.35 88888.00 2013-11-07 01:01:35.125 311 12634.08 278.20 54756.38 88888.00 2013-11-07 01:01:35.250 311 12634.08 278.23 54756.35 88888.00 2013-11-07 01:01:35.375 311 12634.02 278.23 54756.35 88888.00 2013-11-07 01:01:35.500 311 12634.02 278.23 54756.38 88888.00 2013-11-07 01:01:35.625 311 12634.08 278.23 54756.35 88888.00 2013-11-07 01:01:35.750 311 12634.12 278.23 54756.32 88888.00 2013-11-07 01:01:35.875 311 12634.12 278.23 54756.32 88888.00 2013-11-07 01:01:36.000 311 12634.10 278.23 54756.30 88888.00 2013-11-07 01:01:36.125 311 12634.08 278.23 54756.32 88888.00 2013-11-07 01:01:36.250 311 12634.00 278.23 54756.38 88888.00 2013-11-07 01:01:36.375 311 12634.00 278.23 54756.35 88888.00 2013-11-07 01:01:36.500 311 12634.05 278.23 54756.32 88888.00 2013-11-07 01:01:36.625 311 12634.12 278.23 54756.32 88888.00 2013-11-07 01:01:36.750 311 12634.12 278.25 54756.35 88888.00 2013-11-07 01:01:36.875 311 12634.08 278.23 54756.38 88888.00 2013-11-07 01:01:37.000 311 12634.08 278.27 54756.35 88888.00 2013-11-07 01:01:37.125 311 12634.08 278.27 54756.35 88888.00 2013-11-07 01:01:37.250 311 12634.10 278.23 54756.32 88888.00 2013-11-07 01:01:37.375 311 12634.12 278.25 54756.35 88888.00 2013-11-07 01:01:37.500 311 12634.17 278.27 54756.35 88888.00 2013-11-07 01:01:37.625 311 12634.17 278.25 54756.35 88888.00 2013-11-07 01:01:37.750 311 12634.08 278.23 54756.32 88888.00 2013-11-07 01:01:37.875 311 12634.12 278.25 54756.35 88888.00 2013-11-07 01:01:38.000 311 12634.25 278.25 54756.32 88888.00 2013-11-07 01:01:38.125 311 12634.25 278.25 54756.35 88888.00 2013-11-07 01:01:38.250 311 12634.20 278.27 54756.35 88888.00 2013-11-07 01:01:38.375 311 12634.20 278.27 54756.35 88888.00 2013-11-07 01:01:38.500 311 12634.20 278.27 54756.32 88888.00 2013-11-07 01:01:38.625 311 12634.17 278.25 54756.32 88888.00 2013-11-07 01:01:38.750 311 12634.17 278.23 54756.35 88888.00 2013-11-07 01:01:38.875 311 12634.20 278.25 54756.32 88888.00 2013-11-07 01:01:39.000 311 12634.25 278.25 54756.30 88888.00 2013-11-07 01:01:39.125 311 12634.27 278.23 54756.35 88888.00 2013-11-07 01:01:39.250 311 12634.25 278.25 54756.35 88888.00 2013-11-07 01:01:39.375 311 12634.20 278.25 54756.32 88888.00 2013-11-07 01:01:39.500 311 12634.17 278.20 54756.28 88888.00 2013-11-07 01:01:39.625 311 12634.15 278.20 54756.30 88888.00 2013-11-07 01:01:39.750 311 12634.15 278.23 54756.35 88888.00 2013-11-07 01:01:39.875 311 12634.17 278.23 54756.35 88888.00 2013-11-07 01:01:40.000 311 12634.15 278.20 54756.35 88888.00 2013-11-07 01:01:40.125 311 12634.12 278.18 54756.35 88888.00 2013-11-07 01:01:40.250 311 12634.15 278.20 54756.32 88888.00 2013-11-07 01:01:40.375 311 12634.23 278.23 54756.30 88888.00 2013-11-07 01:01:40.500 311 12634.23 278.23 54756.32 88888.00 2013-11-07 01:01:40.625 311 12634.27 278.25 54756.35 88888.00 2013-11-07 01:01:40.750 311 12634.30 278.27 54756.35 88888.00 2013-11-07 01:01:40.875 311 12634.35 278.25 54756.38 88888.00 2013-11-07 01:01:41.000 311 12634.35 278.25 54756.35 88888.00 2013-11-07 01:01:41.125 311 12634.30 278.25 54756.38 88888.00 2013-11-07 01:01:41.250 311 12634.25 278.23 54756.35 88888.00 2013-11-07 01:01:41.375 311 12634.20 278.23 54756.35 88888.00 2013-11-07 01:01:41.500 311 12634.20 278.27 54756.38 88888.00 2013-11-07 01:01:41.625 311 12634.25 278.27 54756.40 88888.00 2013-11-07 01:01:41.750 311 12634.33 278.27 54756.38 88888.00 2013-11-07 01:01:41.875 311 12634.33 278.27 54756.38 88888.00 2013-11-07 01:01:42.000 311 12634.27 278.25 54756.38 88888.00 2013-11-07 01:01:42.125 311 12634.20 278.25 54756.35 88888.00 2013-11-07 01:01:42.250 311 12634.23 278.20 54756.38 88888.00 2013-11-07 01:01:42.375 311 12634.25 278.23 54756.38 88888.00 2013-11-07 01:01:42.500 311 12634.30 278.25 54756.38 88888.00 2013-11-07 01:01:42.625 311 12634.38 278.25 54756.40 88888.00 2013-11-07 01:01:42.750 311 12634.45 278.25 54756.38 88888.00 2013-11-07 01:01:42.875 311 12634.35 278.25 54756.35 88888.00 2013-11-07 01:01:43.000 311 12634.25 278.23 54756.35 88888.00 2013-11-07 01:01:43.125 311 12634.27 278.23 54756.40 88888.00 2013-11-07 01:01:43.250 311 12634.27 278.27 54756.43 88888.00 2013-11-07 01:01:43.375 311 12634.35 278.25 54756.40 88888.00 2013-11-07 01:01:43.500 311 12634.35 278.25 54756.35 88888.00 2013-11-07 01:01:43.625 311 12634.35 278.23 54756.32 88888.00 2013-11-07 01:01:43.750 311 12634.35 278.23 54756.32 88888.00 2013-11-07 01:01:43.875 311 12634.35 278.25 54756.35 88888.00 2013-11-07 01:01:44.000 311 12634.33 278.25 54756.35 88888.00 2013-11-07 01:01:44.125 311 12634.30 278.25 54756.32 88888.00 2013-11-07 01:01:44.250 311 12634.35 278.23 54756.35 88888.00 2013-11-07 01:01:44.375 311 12634.38 278.23 54756.35 88888.00 2013-11-07 01:01:44.500 311 12634.38 278.20 54756.32 88888.00 2013-11-07 01:01:44.625 311 12634.38 278.23 54756.35 88888.00 2013-11-07 01:01:44.750 311 12634.38 278.25 54756.35 88888.00 2013-11-07 01:01:44.875 311 12634.38 278.25 54756.35 88888.00 2013-11-07 01:01:45.000 311 12634.40 278.25 54756.35 88888.00 2013-11-07 01:01:45.125 311 12634.35 278.23 54756.35 88888.00 2013-11-07 01:01:45.250 311 12634.30 278.23 54756.38 88888.00 2013-11-07 01:01:45.375 311 12634.27 278.23 54756.30 88888.00 2013-11-07 01:01:45.500 311 12634.30 278.23 54756.35 88888.00 2013-11-07 01:01:45.625 311 12634.38 278.23 54756.35 88888.00 2013-11-07 01:01:45.750 311 12634.38 278.25 54756.35 88888.00 2013-11-07 01:01:45.875 311 12634.35 278.23 54756.38 88888.00 2013-11-07 01:01:46.000 311 12634.35 278.23 54756.38 88888.00 2013-11-07 01:01:46.125 311 12634.42 278.20 54756.35 88888.00 2013-11-07 01:01:46.250 311 12634.42 278.18 54756.38 88888.00 2013-11-07 01:01:46.375 311 12634.45 278.18 54756.38 88888.00 2013-11-07 01:01:46.500 311 12634.48 278.20 54756.38 88888.00 2013-11-07 01:01:46.625 311 12634.48 278.23 54756.38 88888.00 2013-11-07 01:01:46.750 311 12634.42 278.20 54756.38 88888.00 2013-11-07 01:01:46.875 311 12634.42 278.18 54756.40 88888.00 2013-11-07 01:01:47.000 311 12634.48 278.20 54756.38 88888.00 2013-11-07 01:01:47.125 311 12634.45 278.20 54756.38 88888.00 2013-11-07 01:01:47.250 311 12634.45 278.18 54756.40 88888.00 2013-11-07 01:01:47.375 311 12634.40 278.20 54756.38 88888.00 2013-11-07 01:01:47.500 311 12634.35 278.20 54756.38 88888.00 2013-11-07 01:01:47.625 311 12634.35 278.18 54756.40 88888.00 2013-11-07 01:01:47.750 311 12634.35 278.18 54756.38 88888.00 2013-11-07 01:01:47.875 311 12634.38 278.18 54756.38 88888.00 2013-11-07 01:01:48.000 311 12634.42 278.18 54756.38 88888.00 2013-11-07 01:01:48.125 311 12634.40 278.18 54756.35 88888.00 2013-11-07 01:01:48.250 311 12634.38 278.12 54756.38 88888.00 2013-11-07 01:01:48.375 311 12634.38 278.15 54756.38 88888.00 2013-11-07 01:01:48.500 311 12634.35 278.15 54756.38 88888.00 2013-11-07 01:01:48.625 311 12634.35 278.18 54756.38 88888.00 2013-11-07 01:01:48.750 311 12634.40 278.18 54756.35 88888.00 2013-11-07 01:01:48.875 311 12634.40 278.18 54756.40 88888.00 2013-11-07 01:01:49.000 311 12634.38 278.18 54756.38 88888.00 2013-11-07 01:01:49.125 311 12634.38 278.20 54756.38 88888.00 2013-11-07 01:01:49.250 311 12634.38 278.15 54756.38 88888.00 2013-11-07 01:01:49.375 311 12634.40 278.15 54756.38 88888.00 2013-11-07 01:01:49.500 311 12634.42 278.15 54756.38 88888.00 2013-11-07 01:01:49.625 311 12634.42 278.15 54756.40 88888.00 2013-11-07 01:01:49.750 311 12634.42 278.18 54756.35 88888.00 2013-11-07 01:01:49.875 311 12634.45 278.18 54756.35 88888.00 2013-11-07 01:01:50.000 311 12634.45 278.15 54756.38 88888.00 2013-11-07 01:01:50.125 311 12634.45 278.12 54756.38 88888.00 2013-11-07 01:01:50.250 311 12634.45 278.07 54756.38 88888.00 2013-11-07 01:01:50.375 311 12634.48 278.10 54756.35 88888.00 2013-11-07 01:01:50.500 311 12634.48 278.10 54756.35 88888.00 2013-11-07 01:01:50.625 311 12634.48 278.15 54756.40 88888.00 2013-11-07 01:01:50.750 311 12634.48 278.12 54756.40 88888.00 2013-11-07 01:01:50.875 311 12634.45 278.10 54756.40 88888.00 2013-11-07 01:01:51.000 311 12634.40 278.10 54756.38 88888.00 2013-11-07 01:01:51.125 311 12634.40 278.12 54756.38 88888.00 2013-11-07 01:01:51.250 311 12634.38 278.07 54756.40 88888.00 2013-11-07 01:01:51.375 311 12634.40 278.07 54756.38 88888.00 2013-11-07 01:01:51.500 311 12634.42 278.07 54756.38 88888.00 2013-11-07 01:01:51.625 311 12634.40 278.10 54756.40 88888.00 2013-11-07 01:01:51.750 311 12634.40 278.12 54756.40 88888.00 2013-11-07 01:01:51.875 311 12634.38 278.10 54756.43 88888.00 2013-11-07 01:01:52.000 311 12634.35 278.10 54756.43 88888.00 2013-11-07 01:01:52.125 311 12634.38 278.12 54756.43 88888.00 2013-11-07 01:01:52.250 311 12634.33 278.07 54756.43 88888.00 2013-11-07 01:01:52.375 311 12634.33 278.07 54756.40 88888.00 2013-11-07 01:01:52.500 311 12634.33 278.10 54756.38 88888.00 2013-11-07 01:01:52.625 311 12634.33 278.07 54756.40 88888.00 2013-11-07 01:01:52.750 311 12634.30 278.05 54756.40 88888.00 2013-11-07 01:01:52.875 311 12634.33 278.10 54756.43 88888.00 2013-11-07 01:01:53.000 311 12634.38 278.10 54756.43 88888.00 2013-11-07 01:01:53.125 311 12634.30 278.07 54756.45 88888.00 2013-11-07 01:01:53.250 311 12634.25 278.07 54756.43 88888.00 2013-11-07 01:01:53.375 311 12634.33 278.07 54756.45 88888.00 2013-11-07 01:01:53.500 311 12634.35 278.10 54756.40 88888.00 2013-11-07 01:01:53.625 311 12634.38 278.10 54756.43 88888.00 2013-11-07 01:01:53.750 311 12634.40 278.07 54756.43 88888.00 2013-11-07 01:01:53.875 311 12634.38 278.05 54756.38 88888.00 2013-11-07 01:01:54.000 311 12634.38 278.05 54756.38 88888.00 2013-11-07 01:01:54.125 311 12634.42 278.05 54756.40 88888.00 2013-11-07 01:01:54.250 311 12634.42 278.02 54756.43 88888.00 2013-11-07 01:01:54.375 311 12634.42 278.05 54756.40 88888.00 2013-11-07 01:01:54.500 311 12634.42 278.05 54756.40 88888.00 2013-11-07 01:01:54.625 311 12634.42 278.05 54756.40 88888.00 2013-11-07 01:01:54.750 311 12634.38 278.07 54756.38 88888.00 2013-11-07 01:01:54.875 311 12634.38 278.07 54756.38 88888.00 2013-11-07 01:01:55.000 311 12634.40 278.07 54756.35 88888.00 2013-11-07 01:01:55.125 311 12634.45 278.05 54756.38 88888.00 2013-11-07 01:01:55.250 311 12634.45 278.02 54756.43 88888.00 2013-11-07 01:01:55.375 311 12634.42 278.02 54756.43 88888.00 2013-11-07 01:01:55.500 311 12634.42 278.00 54756.40 88888.00 2013-11-07 01:01:55.625 311 12634.48 278.00 54756.38 88888.00 2013-11-07 01:01:55.750 311 12634.45 277.98 54756.38 88888.00 2013-11-07 01:01:55.875 311 12634.40 278.00 54756.38 88888.00 2013-11-07 01:01:56.000 311 12634.42 278.00 54756.38 88888.00 2013-11-07 01:01:56.125 311 12634.48 278.02 54756.43 88888.00 2013-11-07 01:01:56.250 311 12634.45 278.02 54756.40 88888.00 2013-11-07 01:01:56.375 311 12634.48 278.02 54756.40 88888.00 2013-11-07 01:01:56.500 311 12634.50 278.02 54756.40 88888.00 2013-11-07 01:01:56.625 311 12634.50 278.00 54756.40 88888.00 2013-11-07 01:01:56.750 311 12634.55 278.02 54756.40 88888.00 2013-11-07 01:01:56.875 311 12634.50 278.02 54756.43 88888.00 2013-11-07 01:01:57.000 311 12634.40 278.00 54756.40 88888.00 2013-11-07 01:01:57.125 311 12634.38 277.98 54756.40 88888.00 2013-11-07 01:01:57.250 311 12634.38 278.00 54756.40 88888.00 2013-11-07 01:01:57.375 311 12634.38 278.02 54756.40 88888.00 2013-11-07 01:01:57.500 311 12634.35 278.00 54756.43 88888.00 2013-11-07 01:01:57.625 311 12634.38 278.00 54756.43 88888.00 2013-11-07 01:01:57.750 311 12634.42 277.98 54756.45 88888.00 2013-11-07 01:01:57.875 311 12634.45 278.00 54756.43 88888.00 2013-11-07 01:01:58.000 311 12634.42 277.95 54756.40 88888.00 2013-11-07 01:01:58.125 311 12634.38 277.95 54756.43 88888.00 2013-11-07 01:01:58.250 311 12634.38 277.93 54756.40 88888.00 2013-11-07 01:01:58.375 311 12634.40 277.93 54756.43 88888.00 2013-11-07 01:01:58.500 311 12634.40 277.93 54756.43 88888.00 2013-11-07 01:01:58.625 311 12634.40 277.95 54756.45 88888.00 2013-11-07 01:01:58.750 311 12634.40 277.95 54756.45 88888.00 2013-11-07 01:01:58.875 311 12634.40 277.90 54756.43 88888.00 2013-11-07 01:01:59.000 311 12634.35 277.90 54756.40 88888.00 2013-11-07 01:01:59.125 311 12634.38 277.95 54756.43 88888.00 2013-11-07 01:01:59.250 311 12634.42 277.98 54756.45 88888.00 2013-11-07 01:01:59.375 311 12634.42 277.98 54756.43 88888.00 2013-11-07 01:01:59.500 311 12634.38 277.95 54756.43 88888.00 2013-11-07 01:01:59.625 311 12634.33 277.93 54756.43 88888.00 2013-11-07 01:01:59.750 311 12634.33 277.95 54756.43 88888.00 2013-11-07 01:01:59.875 311 12634.35 277.93 54756.43 88888.00 2013-11-07 01:02:00.000 311 12634.38 277.93 54756.43 88888.00 2013-11-07 01:02:00.125 311 12634.40 277.95 54756.45 88888.00 2013-11-07 01:02:00.250 311 12634.40 277.93 54756.47 88888.00 2013-11-07 01:02:00.375 311 12634.42 277.98 54756.45 88888.00 2013-11-07 01:02:00.500 311 12634.38 277.95 54756.45 88888.00 2013-11-07 01:02:00.625 311 12634.40 277.90 54756.43 88888.00 2013-11-07 01:02:00.750 311 12634.42 277.90 54756.47 88888.00 2013-11-07 01:02:00.875 311 12634.42 277.93 54756.47 88888.00 2013-11-07 01:02:01.000 311 12634.40 277.90 54756.43 88888.00 2013-11-07 01:02:01.125 311 12634.42 277.88 54756.45 88888.00 2013-11-07 01:02:01.250 311 12634.42 277.88 54756.47 88888.00 2013-11-07 01:02:01.375 311 12634.38 277.90 54756.47 88888.00 2013-11-07 01:02:01.500 311 12634.42 277.88 54756.47 88888.00 2013-11-07 01:02:01.625 311 12634.40 277.85 54756.50 88888.00 2013-11-07 01:02:01.750 311 12634.35 277.85 54756.47 88888.00 2013-11-07 01:02:01.875 311 12634.30 277.85 54756.45 88888.00 2013-11-07 01:02:02.000 311 12634.33 277.88 54756.47 88888.00 2013-11-07 01:02:02.125 311 12634.40 277.88 54756.47 88888.00 2013-11-07 01:02:02.250 311 12634.40 277.85 54756.47 88888.00 2013-11-07 01:02:02.375 311 12634.40 277.85 54756.50 88888.00 2013-11-07 01:02:02.500 311 12634.38 277.88 54756.47 88888.00 2013-11-07 01:02:02.625 311 12634.38 277.88 54756.47 88888.00 2013-11-07 01:02:02.750 311 12634.33 277.88 54756.47 88888.00 2013-11-07 01:02:02.875 311 12634.33 277.85 54756.50 88888.00 2013-11-07 01:02:03.000 311 12634.33 277.85 54756.50 88888.00 2013-11-07 01:02:03.125 311 12634.35 277.85 54756.47 88888.00 2013-11-07 01:02:03.250 311 12634.35 277.85 54756.47 88888.00 2013-11-07 01:02:03.375 311 12634.35 277.85 54756.45 88888.00 2013-11-07 01:02:03.500 311 12634.38 277.90 54756.47 88888.00 2013-11-07 01:02:03.625 311 12634.35 277.85 54756.50 88888.00 2013-11-07 01:02:03.750 311 12634.33 277.82 54756.47 88888.00 2013-11-07 01:02:03.875 311 12634.30 277.80 54756.50 88888.00 2013-11-07 01:02:04.000 311 12634.30 277.80 54756.45 88888.00 2013-11-07 01:02:04.125 311 12634.33 277.82 54756.45 88888.00 2013-11-07 01:02:04.250 311 12634.30 277.80 54756.45 88888.00 2013-11-07 01:02:04.375 311 12634.30 277.82 54756.45 88888.00 2013-11-07 01:02:04.500 311 12634.30 277.80 54756.45 88888.00 2013-11-07 01:02:04.625 311 12634.30 277.85 54756.45 88888.00 2013-11-07 01:02:04.750 311 12634.33 277.85 54756.47 88888.00 2013-11-07 01:02:04.875 311 12634.33 277.82 54756.50 88888.00 2013-11-07 01:02:05.000 311 12634.35 277.82 54756.47 88888.00 2013-11-07 01:02:05.125 311 12634.38 277.80 54756.47 88888.00 2013-11-07 01:02:05.250 311 12634.40 277.82 54756.47 88888.00 2013-11-07 01:02:05.375 311 12634.38 277.82 54756.47 88888.00 2013-11-07 01:02:05.500 311 12634.33 277.77 54756.50 88888.00 2013-11-07 01:02:05.625 311 12634.35 277.77 54756.50 88888.00 2013-11-07 01:02:05.750 311 12634.38 277.77 54756.47 88888.00 2013-11-07 01:02:05.875 311 12634.35 277.77 54756.50 88888.00 2013-11-07 01:02:06.000 311 12634.33 277.77 54756.50 88888.00 2013-11-07 01:02:06.125 311 12634.33 277.75 54756.50 88888.00 2013-11-07 01:02:06.250 311 12634.35 277.73 54756.50 88888.00 2013-11-07 01:02:06.375 311 12634.35 277.75 54756.47 88888.00 2013-11-07 01:02:06.500 311 12634.33 277.77 54756.50 88888.00 2013-11-07 01:02:06.625 311 12634.25 277.77 54756.53 88888.00 2013-11-07 01:02:06.750 311 12634.25 277.75 54756.53 88888.00 2013-11-07 01:02:06.875 311 12634.30 277.75 54756.53 88888.00 2013-11-07 01:02:07.000 311 12634.30 277.73 54756.50 88888.00 2013-11-07 01:02:07.125 311 12634.30 277.73 54756.50 88888.00 2013-11-07 01:02:07.250 311 12634.30 277.70 54756.47 88888.00 2013-11-07 01:02:07.375 311 12634.30 277.75 54756.50 88888.00 2013-11-07 01:02:07.500 311 12634.27 277.73 54756.50 88888.00 2013-11-07 01:02:07.625 311 12634.27 277.73 54756.47 88888.00 2013-11-07 01:02:07.750 311 12634.33 277.73 54756.47 88888.00 2013-11-07 01:02:07.875 311 12634.35 277.73 54756.50 88888.00 2013-11-07 01:02:08.000 311 12634.35 277.70 54756.47 88888.00 2013-11-07 01:02:08.125 311 12634.33 277.68 54756.47 88888.00 2013-11-07 01:02:08.250 311 12634.27 277.65 54756.47 88888.00 2013-11-07 01:02:08.375 311 12634.25 277.68 54756.50 88888.00 2013-11-07 01:02:08.500 311 12634.23 277.70 54756.50 88888.00 2013-11-07 01:02:08.625 311 12634.27 277.70 54756.50 88888.00 2013-11-07 01:02:08.750 311 12634.27 277.70 54756.50 88888.00 2013-11-07 01:02:08.875 311 12634.25 277.68 54756.50 88888.00 2013-11-07 01:02:09.000 311 12634.30 277.68 54756.50 88888.00 2013-11-07 01:02:09.125 311 12634.40 277.68 54756.53 88888.00 2013-11-07 01:02:09.250 311 12634.40 277.68 54756.50 88888.00 2013-11-07 01:02:09.375 311 12634.35 277.68 54756.47 88888.00 2013-11-07 01:02:09.500 311 12634.30 277.65 54756.47 88888.00 2013-11-07 01:02:09.625 311 12634.35 277.65 54756.53 88888.00 2013-11-07 01:02:09.750 311 12634.35 277.65 54756.53 88888.00 2013-11-07 01:02:09.875 311 12634.35 277.65 54756.53 88888.00 2013-11-07 01:02:10.000 311 12634.38 277.65 54756.55 88888.00 2013-11-07 01:02:10.125 311 12634.33 277.62 54756.55 88888.00 2013-11-07 01:02:10.250 311 12634.33 277.62 54756.55 88888.00 2013-11-07 01:02:10.375 311 12634.38 277.65 54756.55 88888.00 2013-11-07 01:02:10.500 311 12634.35 277.65 54756.55 88888.00 2013-11-07 01:02:10.625 311 12634.33 277.65 54756.50 88888.00 2013-11-07 01:02:10.750 311 12634.27 277.62 54756.50 88888.00 2013-11-07 01:02:10.875 311 12634.27 277.62 54756.53 88888.00 2013-11-07 01:02:11.000 311 12634.27 277.60 54756.50 88888.00 2013-11-07 01:02:11.125 311 12634.20 277.57 54756.50 88888.00 2013-11-07 01:02:11.250 311 12634.20 277.60 54756.55 88888.00 2013-11-07 01:02:11.375 311 12634.25 277.62 54756.53 88888.00 2013-11-07 01:02:11.500 311 12634.27 277.60 54756.53 88888.00 2013-11-07 01:02:11.625 311 12634.35 277.62 54756.53 88888.00 2013-11-07 01:02:11.750 311 12634.35 277.60 54756.50 88888.00 2013-11-07 01:02:11.875 311 12634.33 277.62 54756.53 88888.00 2013-11-07 01:02:12.000 311 12634.38 277.62 54756.53 88888.00 2013-11-07 01:02:12.125 311 12634.38 277.60 54756.55 88888.00 2013-11-07 01:02:12.250 311 12634.33 277.62 54756.55 88888.00 2013-11-07 01:02:12.375 311 12634.30 277.60 54756.55 88888.00 2013-11-07 01:02:12.500 311 12634.35 277.57 54756.57 88888.00 2013-11-07 01:02:12.625 311 12634.33 277.60 54756.57 88888.00 2013-11-07 01:02:12.750 311 12634.30 277.57 54756.57 88888.00 2013-11-07 01:02:12.875 311 12634.30 277.57 54756.53 88888.00 2013-11-07 01:02:13.000 311 12634.33 277.60 54756.50 88888.00 2013-11-07 01:02:13.125 311 12634.33 277.57 54756.53 88888.00 2013-11-07 01:02:13.250 311 12634.33 277.57 54756.57 88888.00 2013-11-07 01:02:13.375 311 12634.35 277.57 54756.55 88888.00 2013-11-07 01:02:13.500 311 12634.35 277.57 54756.53 88888.00 2013-11-07 01:02:13.625 311 12634.30 277.57 54756.53 88888.00 2013-11-07 01:02:13.750 311 12634.30 277.57 54756.53 88888.00 2013-11-07 01:02:13.875 311 12634.30 277.55 54756.53 88888.00 2013-11-07 01:02:14.000 311 12634.38 277.57 54756.53 88888.00 2013-11-07 01:02:14.125 311 12634.40 277.57 54756.55 88888.00 2013-11-07 01:02:14.250 311 12634.38 277.55 54756.55 88888.00 2013-11-07 01:02:14.375 311 12634.38 277.55 54756.55 88888.00 2013-11-07 01:02:14.500 311 12634.27 277.55 54756.57 88888.00 2013-11-07 01:02:14.625 311 12634.25 277.55 54756.55 88888.00 2013-11-07 01:02:14.750 311 12634.25 277.57 54756.57 88888.00 2013-11-07 01:02:14.875 311 12634.27 277.57 54756.57 88888.00 2013-11-07 01:02:15.000 311 12634.25 277.55 54756.55 88888.00 2013-11-07 01:02:15.125 311 12634.30 277.55 54756.57 88888.00 2013-11-07 01:02:15.250 311 12634.33 277.52 54756.60 88888.00 2013-11-07 01:02:15.375 311 12634.27 277.55 54756.57 88888.00 2013-11-07 01:02:15.500 311 12634.25 277.52 54756.57 88888.00 2013-11-07 01:02:15.625 311 12634.23 277.52 54756.57 88888.00 2013-11-07 01:02:15.750 311 12634.23 277.55 54756.57 88888.00 2013-11-07 01:02:15.875 311 12634.23 277.52 54756.57 88888.00 2013-11-07 01:02:16.000 311 12634.23 277.52 54756.57 88888.00 2013-11-07 01:02:16.125 311 12634.20 277.52 54756.57 88888.00 2013-11-07 01:02:16.250 311 12634.15 277.52 54756.57 88888.00 2013-11-07 01:02:16.375 311 12634.23 277.52 54756.55 88888.00 2013-11-07 01:02:16.500 311 12634.27 277.52 54756.55 88888.00 2013-11-07 01:02:16.625 311 12634.27 277.52 54756.53 88888.00 2013-11-07 01:02:16.750 311 12634.27 277.50 54756.57 88888.00 2013-11-07 01:02:16.875 311 12634.30 277.50 54756.57 88888.00 2013-11-07 01:02:17.000 311 12634.23 277.52 54756.57 88888.00 2013-11-07 01:02:17.125 311 12634.23 277.50 54756.57 88888.00 2013-11-07 01:02:17.250 311 12634.23 277.50 54756.57 88888.00 2013-11-07 01:02:17.375 311 12634.27 277.50 54756.57 88888.00 2013-11-07 01:02:17.500 311 12634.27 277.50 54756.60 88888.00 2013-11-07 01:02:17.625 311 12634.20 277.50 54756.57 88888.00 2013-11-07 01:02:17.750 311 12634.17 277.50 54756.57 88888.00 2013-11-07 01:02:17.875 311 12634.20 277.50 54756.57 88888.00 2013-11-07 01:02:18.000 311 12634.30 277.50 54756.57 88888.00 2013-11-07 01:02:18.125 311 12634.35 277.50 54756.57 88888.00 2013-11-07 01:02:18.250 311 12634.35 277.45 54756.55 88888.00 2013-11-07 01:02:18.375 311 12634.35 277.48 54756.57 88888.00 2013-11-07 01:02:18.500 311 12634.30 277.48 54756.60 88888.00 2013-11-07 01:02:18.625 311 12634.30 277.48 54756.57 88888.00 2013-11-07 01:02:18.750 311 12634.30 277.50 54756.57 88888.00 2013-11-07 01:02:18.875 311 12634.27 277.48 54756.60 88888.00 2013-11-07 01:02:19.000 311 12634.30 277.45 54756.57 88888.00 2013-11-07 01:02:19.125 311 12634.30 277.45 54756.57 88888.00 2013-11-07 01:02:19.250 311 12634.30 277.45 54756.60 88888.00 2013-11-07 01:02:19.375 311 12634.33 277.48 54756.60 88888.00 2013-11-07 01:02:19.500 311 12634.23 277.48 54756.60 88888.00 2013-11-07 01:02:19.625 311 12634.20 277.45 54756.60 88888.00 2013-11-07 01:02:19.750 311 12634.23 277.45 54756.60 88888.00 2013-11-07 01:02:19.875 311 12634.25 277.45 54756.57 88888.00 2013-11-07 01:02:20.000 311 12634.25 277.45 54756.55 88888.00 2013-11-07 01:02:20.125 311 12634.25 277.48 54756.60 88888.00 2013-11-07 01:02:20.250 311 12634.20 277.40 54756.57 88888.00 2013-11-07 01:02:20.375 311 12634.20 277.40 54756.57 88888.00 2013-11-07 01:02:20.500 311 12634.12 277.40 54756.57 88888.00 2013-11-07 01:02:20.625 311 12634.12 277.45 54756.60 88888.00 2013-11-07 01:02:20.750 311 12634.10 277.50 54756.60 88888.00 2013-11-07 01:02:20.875 311 12634.08 277.50 54756.60 88888.00 2013-11-07 01:02:21.000 311 12634.12 277.45 54756.60 88888.00 2013-11-07 01:02:21.125 311 12634.15 277.48 54756.62 88888.00 2013-11-07 01:02:21.250 311 12634.20 277.45 54756.62 88888.00 2013-11-07 01:02:21.375 311 12634.20 277.48 54756.65 88888.00 2013-11-07 01:02:21.500 311 12634.20 277.48 54756.65 88888.00 2013-11-07 01:02:21.625 311 12634.23 277.45 54756.62 88888.00 2013-11-07 01:02:21.750 311 12634.20 277.45 54756.62 88888.00 2013-11-07 01:02:21.875 311 12634.15 277.45 54756.65 88888.00 2013-11-07 01:02:22.000 311 12634.20 277.43 54756.62 88888.00 2013-11-07 01:02:22.125 311 12634.25 277.43 54756.62 88888.00 2013-11-07 01:02:22.250 311 12634.23 277.40 54756.62 88888.00 2013-11-07 01:02:22.375 311 12634.23 277.45 54756.62 88888.00 2013-11-07 01:02:22.500 311 12634.15 277.45 54756.62 88888.00 2013-11-07 01:02:22.625 311 12634.10 277.40 54756.57 88888.00 2013-11-07 01:02:22.750 311 12634.10 277.43 54756.57 88888.00 2013-11-07 01:02:22.875 311 12634.17 277.45 54756.55 88888.00 2013-11-07 01:02:23.000 311 12634.12 277.45 54756.55 88888.00 2013-11-07 01:02:23.125 311 12634.12 277.43 54756.57 88888.00 2013-11-07 01:02:23.250 311 12634.17 277.40 54756.60 88888.00 2013-11-07 01:02:23.375 311 12634.17 277.43 54756.60 88888.00 2013-11-07 01:02:23.500 311 12634.15 277.43 54756.60 88888.00 2013-11-07 01:02:23.625 311 12634.12 277.43 54756.60 88888.00 2013-11-07 01:02:23.750 311 12634.10 277.40 54756.60 88888.00 2013-11-07 01:02:23.875 311 12634.08 277.38 54756.62 88888.00 2013-11-07 01:02:24.000 311 12634.05 277.38 54756.60 88888.00 2013-11-07 01:02:24.125 311 12634.05 277.40 54756.60 88888.00 2013-11-07 01:02:24.250 311 12634.05 277.40 54756.60 88888.00 2013-11-07 01:02:24.375 311 12634.02 277.40 54756.60 88888.00 2013-11-07 01:02:24.500 311 12634.05 277.38 54756.57 88888.00 2013-11-07 01:02:24.625 311 12634.12 277.38 54756.57 88888.00 2013-11-07 01:02:24.750 311 12634.12 277.40 54756.57 88888.00 2013-11-07 01:02:24.875 311 12634.12 277.40 54756.60 88888.00 2013-11-07 01:02:25.000 311 12634.12 277.38 54756.55 88888.00 2013-11-07 01:02:25.125 311 12634.10 277.40 54756.57 88888.00 2013-11-07 01:02:25.250 311 12634.10 277.40 54756.60 88888.00 2013-11-07 01:02:25.375 311 12634.17 277.40 54756.60 88888.00 2013-11-07 01:02:25.500 311 12634.15 277.40 54756.57 88888.00 2013-11-07 01:02:25.625 311 12634.10 277.40 54756.60 88888.00 2013-11-07 01:02:25.750 311 12634.10 277.43 54756.60 88888.00 2013-11-07 01:02:25.875 311 12634.12 277.45 54756.62 88888.00 2013-11-07 01:02:26.000 311 12634.15 277.43 54756.60 88888.00 2013-11-07 01:02:26.125 311 12634.12 277.43 54756.62 88888.00 2013-11-07 01:02:26.250 311 12634.12 277.40 54756.60 88888.00 2013-11-07 01:02:26.375 311 12634.17 277.43 54756.60 88888.00 2013-11-07 01:02:26.500 311 12634.15 277.43 54756.57 88888.00 2013-11-07 01:02:26.625 311 12634.12 277.40 54756.57 88888.00 2013-11-07 01:02:26.750 311 12634.17 277.40 54756.57 88888.00 2013-11-07 01:02:26.875 311 12634.15 277.40 54756.60 88888.00 2013-11-07 01:02:27.000 311 12634.12 277.40 54756.60 88888.00 2013-11-07 01:02:27.125 311 12634.12 277.43 54756.62 88888.00 2013-11-07 01:02:27.250 311 12634.08 277.40 54756.60 88888.00 2013-11-07 01:02:27.375 311 12634.08 277.38 54756.60 88888.00 2013-11-07 01:02:27.500 311 12634.10 277.40 54756.60 88888.00 2013-11-07 01:02:27.625 311 12634.12 277.40 54756.60 88888.00 2013-11-07 01:02:27.750 311 12634.17 277.38 54756.60 88888.00 2013-11-07 01:02:27.875 311 12634.17 277.35 54756.60 88888.00 2013-11-07 01:02:28.000 311 12634.08 277.35 54756.60 88888.00 2013-11-07 01:02:28.125 311 12634.05 277.35 54756.65 88888.00 2013-11-07 01:02:28.250 311 12634.10 277.38 54756.68 88888.00 2013-11-07 01:02:28.375 311 12634.12 277.40 54756.62 88888.00 2013-11-07 01:02:28.500 311 12634.15 277.35 54756.62 88888.00 2013-11-07 01:02:28.625 311 12634.12 277.38 54756.62 88888.00 2013-11-07 01:02:28.750 311 12634.10 277.38 54756.60 88888.00 2013-11-07 01:02:28.875 311 12634.12 277.35 54756.57 88888.00 2013-11-07 01:02:29.000 311 12634.08 277.38 54756.55 88888.00 2013-11-07 01:02:29.125 311 12634.10 277.38 54756.65 88888.00 2013-11-07 01:02:29.250 311 12634.08 277.40 54756.65 88888.00 2013-11-07 01:02:29.375 311 12634.10 277.38 54756.68 88888.00 2013-11-07 01:02:29.500 311 12634.08 277.32 54756.62 88888.00 2013-11-07 01:02:29.625 311 12634.05 277.32 54756.62 88888.00 2013-11-07 01:02:29.750 311 12634.08 277.35 54756.62 88888.00 2013-11-07 01:02:29.875 311 12634.08 277.38 54756.62 88888.00 2013-11-07 01:02:30.000 311 12634.05 277.35 54756.60 88888.00 2013-11-07 01:02:30.125 311 12634.02 277.32 54756.65 88888.00 2013-11-07 01:02:30.250 311 12634.05 277.35 54756.68 88888.00 2013-11-07 01:02:30.375 311 12634.00 277.38 54756.65 88888.00 2013-11-07 01:02:30.500 311 12633.98 277.40 54756.65 88888.00 2013-11-07 01:02:30.625 311 12634.00 277.43 54756.68 88888.00 2013-11-07 01:02:30.750 311 12634.00 277.40 54756.68 88888.00 2013-11-07 01:02:30.875 311 12634.00 277.38 54756.68 88888.00 2013-11-07 01:02:31.000 311 12634.00 277.38 54756.68 88888.00 2013-11-07 01:02:31.125 311 12634.00 277.38 54756.70 88888.00 2013-11-07 01:02:31.250 311 12634.00 277.40 54756.68 88888.00 2013-11-07 01:02:31.375 311 12633.98 277.38 54756.68 88888.00 2013-11-07 01:02:31.500 311 12634.02 277.38 54756.65 88888.00 2013-11-07 01:02:31.625 311 12634.05 277.35 54756.65 88888.00 2013-11-07 01:02:31.750 311 12634.02 277.38 54756.68 88888.00 2013-11-07 01:02:31.875 311 12633.98 277.40 54756.70 88888.00 2013-11-07 01:02:32.000 311 12633.92 277.38 54756.68 88888.00 2013-11-07 01:02:32.125 311 12633.92 277.35 54756.68 88888.00 2013-11-07 01:02:32.250 311 12633.98 277.38 54756.68 88888.00 2013-11-07 01:02:32.375 311 12634.00 277.40 54756.65 88888.00 2013-11-07 01:02:32.500 311 12633.98 277.43 54756.62 88888.00 2013-11-07 01:02:32.625 311 12633.95 277.38 54756.65 88888.00 2013-11-07 01:02:32.750 311 12633.98 277.38 54756.62 88888.00 2013-11-07 01:02:32.875 311 12634.00 277.40 54756.62 88888.00 2013-11-07 01:02:33.000 311 12634.02 277.40 54756.60 88888.00 2013-11-07 01:02:33.125 311 12634.05 277.43 54756.62 88888.00 2013-11-07 01:02:33.250 311 12634.02 277.40 54756.65 88888.00 2013-11-07 01:02:33.375 311 12634.02 277.43 54756.62 88888.00 2013-11-07 01:02:33.500 311 12634.00 277.35 54756.62 88888.00 2013-11-07 01:02:33.625 311 12634.00 277.38 54756.62 88888.00 2013-11-07 01:02:33.750 311 12634.08 277.38 54756.65 88888.00 2013-11-07 01:02:33.875 311 12634.10 277.38 54756.65 88888.00 2013-11-07 01:02:34.000 311 12634.05 277.38 54756.65 88888.00 2013-11-07 01:02:34.125 311 12634.08 277.38 54756.65 88888.00 2013-11-07 01:02:34.250 311 12634.08 277.38 54756.65 88888.00 2013-11-07 01:02:34.375 311 12634.02 277.40 54756.68 88888.00 2013-11-07 01:02:34.500 311 12634.00 277.38 54756.65 88888.00 2013-11-07 01:02:34.625 311 12634.05 277.38 54756.62 88888.00 2013-11-07 01:02:34.750 311 12634.10 277.38 54756.65 88888.00 2013-11-07 01:02:34.875 311 12634.05 277.35 54756.68 88888.00 2013-11-07 01:02:35.000 311 12634.02 277.35 54756.62 88888.00 2013-11-07 01:02:35.125 311 12634.02 277.35 54756.65 88888.00 2013-11-07 01:02:35.250 311 12634.02 277.32 54756.62 88888.00 2013-11-07 01:02:35.375 311 12634.05 277.35 54756.60 88888.00 2013-11-07 01:02:35.500 311 12634.05 277.38 54756.60 88888.00 2013-11-07 01:02:35.625 311 12634.00 277.35 54756.62 88888.00 2013-11-07 01:02:35.750 311 12633.95 277.35 54756.65 88888.00 2013-11-07 01:02:35.875 311 12633.98 277.38 54756.65 88888.00 2013-11-07 01:02:36.000 311 12633.98 277.38 54756.62 88888.00 2013-11-07 01:02:36.125 311 12634.05 277.38 54756.62 88888.00 2013-11-07 01:02:36.250 311 12634.05 277.35 54756.62 88888.00 2013-11-07 01:02:36.375 311 12634.12 277.40 54756.65 88888.00 2013-11-07 01:02:36.500 311 12634.08 277.45 54756.65 88888.00 2013-11-07 01:02:36.625 311 12634.05 277.40 54756.65 88888.00 2013-11-07 01:02:36.750 311 12634.02 277.40 54756.62 88888.00 2013-11-07 01:02:36.875 311 12634.00 277.40 54756.60 88888.00 2013-11-07 01:02:37.000 311 12633.98 277.40 54756.62 88888.00 2013-11-07 01:02:37.125 311 12633.98 277.40 54756.68 88888.00 2013-11-07 01:02:37.250 311 12634.02 277.40 54756.65 88888.00 2013-11-07 01:02:37.375 311 12634.02 277.43 54756.62 88888.00 2013-11-07 01:02:37.500 311 12634.02 277.43 54756.62 88888.00 2013-11-07 01:02:37.625 311 12634.02 277.40 54756.62 88888.00 2013-11-07 01:02:37.750 311 12634.02 277.38 54756.65 88888.00 2013-11-07 01:02:37.875 311 12634.08 277.40 54756.65 88888.00 2013-11-07 01:02:38.000 311 12634.10 277.40 54756.62 88888.00 2013-11-07 01:02:38.125 311 12634.10 277.40 54756.62 88888.00 2013-11-07 01:02:38.250 311 12634.12 277.43 54756.62 88888.00 2013-11-07 01:02:38.375 311 12634.05 277.40 54756.60 88888.00 2013-11-07 01:02:38.500 311 12633.95 277.40 54756.57 88888.00 2013-11-07 01:02:38.625 311 12634.00 277.40 54756.60 88888.00 2013-11-07 01:02:38.750 311 12634.00 277.38 54756.62 88888.00 2013-11-07 01:02:38.875 311 12633.98 277.38 54756.62 88888.00 2013-11-07 01:02:39.000 311 12633.98 277.38 54756.57 88888.00 2013-11-07 01:02:39.125 311 12633.98 277.38 54756.60 88888.00 2013-11-07 01:02:39.250 311 12633.90 277.35 54756.60 88888.00 2013-11-07 01:02:39.375 311 12633.95 277.38 54756.60 88888.00 2013-11-07 01:02:39.500 311 12633.98 277.40 54756.62 88888.00 2013-11-07 01:02:39.625 311 12633.98 277.38 54756.60 88888.00 2013-11-07 01:02:39.750 311 12634.00 277.40 54756.65 88888.00 2013-11-07 01:02:39.875 311 12634.08 277.43 54756.70 88888.00 2013-11-07 01:02:40.000 311 12634.00 277.40 54756.62 88888.00 2013-11-07 01:02:40.125 311 12633.95 277.38 54756.60 88888.00 2013-11-07 01:02:40.250 311 12633.95 277.40 54756.62 88888.00 2013-11-07 01:02:40.375 311 12634.02 277.43 54756.65 88888.00 2013-11-07 01:02:40.500 311 12634.02 277.40 54756.62 88888.00 2013-11-07 01:02:40.625 311 12634.00 277.43 54756.60 88888.00 2013-11-07 01:02:40.750 311 12634.02 277.45 54756.65 88888.00 2013-11-07 01:02:40.875 311 12634.08 277.45 54756.65 88888.00 2013-11-07 01:02:41.000 311 12634.08 277.43 54756.62 88888.00 2013-11-07 01:02:41.125 311 12634.02 277.45 54756.65 88888.00 2013-11-07 01:02:41.250 311 12634.00 277.43 54756.68 88888.00 2013-11-07 01:02:41.375 311 12634.00 277.45 54756.65 88888.00 2013-11-07 01:02:41.500 311 12633.95 277.45 54756.65 88888.00 2013-11-07 01:02:41.625 311 12633.95 277.45 54756.65 88888.00 2013-11-07 01:02:41.750 311 12634.00 277.43 54756.62 88888.00 2013-11-07 01:02:41.875 311 12634.05 277.43 54756.60 88888.00 2013-11-07 01:02:42.000 311 12634.00 277.43 54756.60 88888.00 2013-11-07 01:02:42.125 311 12633.98 277.43 54756.57 88888.00 2013-11-07 01:02:42.250 311 12634.00 277.43 54756.57 88888.00 2013-11-07 01:02:42.375 311 12634.02 277.45 54756.60 88888.00 2013-11-07 01:02:42.500 311 12634.02 277.43 54756.60 88888.00 2013-11-07 01:02:42.625 311 12634.05 277.45 54756.60 88888.00 2013-11-07 01:02:42.750 311 12634.08 277.48 54756.65 88888.00 2013-11-07 01:02:42.875 311 12634.02 277.48 54756.62 88888.00 2013-11-07 01:02:43.000 311 12634.02 277.45 54756.60 88888.00 2013-11-07 01:02:43.125 311 12634.08 277.45 54756.60 88888.00 2013-11-07 01:02:43.250 311 12634.08 277.45 54756.57 88888.00 2013-11-07 01:02:43.375 311 12634.08 277.45 54756.57 88888.00 2013-11-07 01:02:43.500 311 12634.05 277.48 54756.60 88888.00 2013-11-07 01:02:43.625 311 12634.02 277.48 54756.60 88888.00 2013-11-07 01:02:43.750 311 12634.02 277.48 54756.60 88888.00 2013-11-07 01:02:43.875 311 12634.00 277.45 54756.62 88888.00 2013-11-07 01:02:44.000 311 12633.98 277.48 54756.60 88888.00 2013-11-07 01:02:44.125 311 12633.95 277.48 54756.60 88888.00 2013-11-07 01:02:44.250 311 12633.95 277.48 54756.57 88888.00 2013-11-07 01:02:44.375 311 12633.98 277.48 54756.57 88888.00 2013-11-07 01:02:44.500 311 12634.00 277.48 54756.60 88888.00 2013-11-07 01:02:44.625 311 12634.00 277.45 54756.60 88888.00 2013-11-07 01:02:44.750 311 12633.98 277.45 54756.60 88888.00 2013-11-07 01:02:44.875 311 12633.98 277.45 54756.62 88888.00 2013-11-07 01:02:45.000 311 12634.02 277.48 54756.62 88888.00 2013-11-07 01:02:45.125 311 12634.00 277.50 54756.62 88888.00 2013-11-07 01:02:45.250 311 12633.98 277.45 54756.60 88888.00 2013-11-07 01:02:45.375 311 12633.98 277.48 54756.57 88888.00 2013-11-07 01:02:45.500 311 12633.98 277.48 54756.60 88888.00 2013-11-07 01:02:45.625 311 12634.05 277.48 54756.60 88888.00 2013-11-07 01:02:45.750 311 12634.02 277.48 54756.65 88888.00 2013-11-07 01:02:45.875 311 12633.98 277.48 54756.60 88888.00 2013-11-07 01:02:46.000 311 12633.98 277.45 54756.57 88888.00 2013-11-07 01:02:46.125 311 12633.98 277.50 54756.60 88888.00 2013-11-07 01:02:46.250 311 12634.02 277.48 54756.60 88888.00 2013-11-07 01:02:46.375 311 12634.10 277.50 54756.57 88888.00 2013-11-07 01:02:46.500 311 12634.02 277.50 54756.57 88888.00 2013-11-07 01:02:46.625 311 12633.95 277.50 54756.57 88888.00 2013-11-07 01:02:46.750 311 12633.98 277.48 54756.55 88888.00 2013-11-07 01:02:46.875 311 12634.00 277.45 54756.55 88888.00 2013-11-07 01:02:47.000 311 12634.05 277.48 54756.57 88888.00 2013-11-07 01:02:47.125 311 12634.00 277.48 54756.57 88888.00 2013-11-07 01:02:47.250 311 12633.90 277.48 54756.57 88888.00 2013-11-07 01:02:47.375 311 12633.90 277.45 54756.55 88888.00 2013-11-07 01:02:47.500 311 12634.00 277.48 54756.57 88888.00 2013-11-07 01:02:47.625 311 12633.98 277.48 54756.57 88888.00 2013-11-07 01:02:47.750 311 12633.92 277.48 54756.60 88888.00 2013-11-07 01:02:47.875 311 12633.92 277.48 54756.62 88888.00 2013-11-07 01:02:48.000 311 12633.92 277.52 54756.62 88888.00 2013-11-07 01:02:48.125 311 12633.90 277.52 54756.60 88888.00 2013-11-07 01:02:48.250 311 12633.88 277.50 54756.57 88888.00 2013-11-07 01:02:48.375 311 12633.90 277.50 54756.57 88888.00 2013-11-07 01:02:48.500 311 12633.88 277.50 54756.60 88888.00 2013-11-07 01:02:48.625 311 12633.92 277.55 54756.62 88888.00 2013-11-07 01:02:48.750 311 12633.92 277.52 54756.60 88888.00 2013-11-07 01:02:48.875 311 12633.85 277.50 54756.60 88888.00 2013-11-07 01:02:49.000 311 12633.77 277.50 54756.57 88888.00 2013-11-07 01:02:49.125 311 12633.85 277.50 54756.57 88888.00 2013-11-07 01:02:49.250 311 12633.95 277.50 54756.60 88888.00 2013-11-07 01:02:49.375 311 12633.95 277.52 54756.60 88888.00 2013-11-07 01:02:49.500 311 12633.95 277.50 54756.62 88888.00 2013-11-07 01:02:49.625 311 12633.98 277.50 54756.60 88888.00 2013-11-07 01:02:49.750 311 12633.90 277.52 54756.57 88888.00 2013-11-07 01:02:49.875 311 12633.92 277.52 54756.60 88888.00 2013-11-07 01:02:50.000 311 12633.98 277.55 54756.60 88888.00 2013-11-07 01:02:50.125 311 12634.00 277.52 54756.62 88888.00 2013-11-07 01:02:50.250 311 12634.02 277.50 54756.62 88888.00 2013-11-07 01:02:50.375 311 12634.00 277.48 54756.60 88888.00 2013-11-07 01:02:50.500 311 12634.00 277.48 54756.60 88888.00 2013-11-07 01:02:50.625 311 12634.05 277.52 54756.62 88888.00 2013-11-07 01:02:50.750 311 12634.10 277.55 54756.60 88888.00 2013-11-07 01:02:50.875 311 12634.05 277.55 54756.60 88888.00 2013-11-07 01:02:51.000 311 12634.00 277.52 54756.60 88888.00 2013-11-07 01:02:51.125 311 12634.00 277.52 54756.62 88888.00 2013-11-07 01:02:51.250 311 12634.00 277.50 54756.62 88888.00 2013-11-07 01:02:51.375 311 12634.00 277.52 54756.62 88888.00 2013-11-07 01:02:51.500 311 12633.92 277.52 54756.62 88888.00 2013-11-07 01:02:51.625 311 12633.92 277.52 54756.62 88888.00 2013-11-07 01:02:51.750 311 12633.90 277.50 54756.62 88888.00 2013-11-07 01:02:51.875 311 12633.92 277.52 54756.60 88888.00 2013-11-07 01:02:52.000 311 12633.98 277.50 54756.57 88888.00 2013-11-07 01:02:52.125 311 12633.90 277.52 54756.60 88888.00 2013-11-07 01:02:52.250 311 12633.88 277.52 54756.60 88888.00 2013-11-07 01:02:52.375 311 12633.95 277.55 54756.60 88888.00 2013-11-07 01:02:52.500 311 12633.95 277.55 54756.60 88888.00 2013-11-07 01:02:52.625 311 12633.92 277.52 54756.57 88888.00 2013-11-07 01:02:52.750 311 12633.90 277.50 54756.57 88888.00 2013-11-07 01:02:52.875 311 12633.88 277.52 54756.57 88888.00 2013-11-07 01:02:53.000 311 12633.88 277.52 54756.60 88888.00 2013-11-07 01:02:53.125 311 12633.80 277.55 54756.62 88888.00 2013-11-07 01:02:53.250 311 12633.77 277.50 54756.62 88888.00 2013-11-07 01:02:53.375 311 12633.80 277.50 54756.57 88888.00 2013-11-07 01:02:53.500 311 12633.83 277.52 54756.57 88888.00 2013-11-07 01:02:53.625 311 12633.85 277.55 54756.57 88888.00 2013-11-07 01:02:53.750 311 12633.85 277.52 54756.57 88888.00 2013-11-07 01:02:53.875 311 12633.90 277.55 54756.57 88888.00 2013-11-07 01:02:54.000 311 12633.92 277.57 54756.57 88888.00 2013-11-07 01:02:54.125 311 12633.90 277.57 54756.55 88888.00 2013-11-07 01:02:54.250 311 12633.88 277.52 54756.55 88888.00 2013-11-07 01:02:54.375 311 12633.90 277.55 54756.55 88888.00 2013-11-07 01:02:54.500 311 12633.88 277.55 54756.55 88888.00 2013-11-07 01:02:54.625 311 12633.85 277.55 54756.53 88888.00 2013-11-07 01:02:54.750 311 12633.88 277.55 54756.53 88888.00 2013-11-07 01:02:54.875 311 12633.92 277.55 54756.55 88888.00 2013-11-07 01:02:55.000 311 12633.92 277.52 54756.55 88888.00 2013-11-07 01:02:55.125 311 12633.85 277.52 54756.55 88888.00 2013-11-07 01:02:55.250 311 12633.85 277.52 54756.57 88888.00 2013-11-07 01:02:55.375 311 12633.90 277.55 54756.55 88888.00 2013-11-07 01:02:55.500 311 12633.92 277.55 54756.53 88888.00 2013-11-07 01:02:55.625 311 12633.92 277.57 54756.55 88888.00 2013-11-07 01:02:55.750 311 12633.88 277.57 54756.55 88888.00 2013-11-07 01:02:55.875 311 12633.90 277.55 54756.55 88888.00 2013-11-07 01:02:56.000 311 12633.90 277.57 54756.55 88888.00 2013-11-07 01:02:56.125 311 12633.95 277.57 54756.57 88888.00 2013-11-07 01:02:56.250 311 12633.88 277.55 54756.57 88888.00 2013-11-07 01:02:56.375 311 12633.92 277.55 54756.57 88888.00 2013-11-07 01:02:56.500 311 12633.92 277.57 54756.55 88888.00 2013-11-07 01:02:56.625 311 12633.88 277.57 54756.55 88888.00 2013-11-07 01:02:56.750 311 12633.83 277.57 54756.55 88888.00 2013-11-07 01:02:56.875 311 12633.83 277.57 54756.55 88888.00 2013-11-07 01:02:57.000 311 12633.85 277.57 54756.57 88888.00 2013-11-07 01:02:57.125 311 12633.88 277.57 54756.57 88888.00 2013-11-07 01:02:57.250 311 12633.92 277.57 54756.55 88888.00 2013-11-07 01:02:57.375 311 12633.90 277.55 54756.55 88888.00 2013-11-07 01:02:57.500 311 12633.88 277.52 54756.57 88888.00 2013-11-07 01:02:57.625 311 12633.85 277.60 54756.55 88888.00 2013-11-07 01:02:57.750 311 12633.85 277.60 54756.57 88888.00 2013-11-07 01:02:57.875 311 12633.88 277.57 54756.55 88888.00 2013-11-07 01:02:58.000 311 12633.90 277.60 54756.55 88888.00 2013-11-07 01:02:58.125 311 12633.88 277.60 54756.57 88888.00 2013-11-07 01:02:58.250 311 12633.83 277.57 54756.57 88888.00 2013-11-07 01:02:58.375 311 12633.80 277.57 54756.55 88888.00 2013-11-07 01:02:58.500 311 12633.83 277.57 54756.55 88888.00 2013-11-07 01:02:58.625 311 12633.77 277.60 54756.57 88888.00 2013-11-07 01:02:58.750 311 12633.80 277.57 54756.57 88888.00 2013-11-07 01:02:58.875 311 12633.88 277.60 54756.60 88888.00 2013-11-07 01:02:59.000 311 12633.90 277.62 54756.57 88888.00 2013-11-07 01:02:59.125 311 12633.88 277.60 54756.57 88888.00 2013-11-07 01:02:59.250 311 12633.85 277.57 54756.57 88888.00 2013-11-07 01:02:59.375 311 12633.88 277.60 54756.57 88888.00 2013-11-07 01:02:59.500 311 12633.90 277.57 54756.55 88888.00 2013-11-07 01:02:59.625 311 12633.90 277.55 54756.55 88888.00 2013-11-07 01:02:59.750 311 12633.90 277.57 54756.57 88888.00 2013-11-07 01:02:59.875 311 12633.88 277.57 54756.60 88888.00 2013-11-07 01:03:00.000 311 12633.88 277.57 54756.60 88888.00 2013-11-07 01:03:00.125 311 12633.83 277.57 54756.62 88888.00 2013-11-07 01:03:00.250 311 12633.77 277.57 54756.60 88888.00 2013-11-07 01:03:00.375 311 12633.77 277.57 54756.60 88888.00 2013-11-07 01:03:00.500 311 12633.80 277.57 54756.60 88888.00 2013-11-07 01:03:00.625 311 12633.80 277.57 54756.60 88888.00 2013-11-07 01:03:00.750 311 12633.80 277.60 54756.62 88888.00 2013-11-07 01:03:00.875 311 12633.83 277.62 54756.60 88888.00 2013-11-07 01:03:01.000 311 12633.83 277.60 54756.57 88888.00 2013-11-07 01:03:01.125 311 12633.80 277.57 54756.57 88888.00 2013-11-07 01:03:01.250 311 12633.73 277.57 54756.60 88888.00 2013-11-07 01:03:01.375 311 12633.70 277.55 54756.57 88888.00 2013-11-07 01:03:01.500 311 12633.73 277.60 54756.57 88888.00 2013-11-07 01:03:01.625 311 12633.77 277.60 54756.57 88888.00 2013-11-07 01:03:01.750 311 12633.77 277.57 54756.53 88888.00 2013-11-07 01:03:01.875 311 12633.77 277.60 54756.53 88888.00 2013-11-07 01:03:02.000 311 12633.77 277.60 54756.55 88888.00 2013-11-07 01:03:02.125 311 12633.75 277.60 54756.55 88888.00 2013-11-07 01:03:02.250 311 12633.77 277.55 54756.53 88888.00 2013-11-07 01:03:02.375 311 12633.83 277.57 54756.50 88888.00 2013-11-07 01:03:02.500 311 12633.80 277.57 54756.53 88888.00 2013-11-07 01:03:02.625 311 12633.75 277.57 54756.55 88888.00 2013-11-07 01:03:02.750 311 12633.73 277.60 54756.57 88888.00 2013-11-07 01:03:02.875 311 12633.75 277.65 54756.55 88888.00 2013-11-07 01:03:03.000 311 12633.77 277.62 54756.53 88888.00 2013-11-07 01:03:03.125 311 12633.83 277.60 54756.55 88888.00 2013-11-07 01:03:03.250 311 12633.85 277.60 54756.55 88888.00 2013-11-07 01:03:03.375 311 12633.83 277.60 54756.55 88888.00 2013-11-07 01:03:03.500 311 12633.80 277.60 54756.55 88888.00 2013-11-07 01:03:03.625 311 12633.83 277.60 54756.55 88888.00 2013-11-07 01:03:03.750 311 12633.83 277.60 54756.53 88888.00 2013-11-07 01:03:03.875 311 12633.83 277.62 54756.55 88888.00 2013-11-07 01:03:04.000 311 12633.83 277.62 54756.55 88888.00 2013-11-07 01:03:04.125 311 12633.77 277.60 54756.55 88888.00 2013-11-07 01:03:04.250 311 12633.77 277.60 54756.57 88888.00 2013-11-07 01:03:04.375 311 12633.83 277.60 54756.57 88888.00 2013-11-07 01:03:04.500 311 12633.85 277.60 54756.57 88888.00 2013-11-07 01:03:04.625 311 12633.80 277.62 54756.55 88888.00 2013-11-07 01:03:04.750 311 12633.80 277.62 54756.55 88888.00 2013-11-07 01:03:04.875 311 12633.77 277.60 54756.55 88888.00 2013-11-07 01:03:05.000 311 12633.80 277.57 54756.53 88888.00 2013-11-07 01:03:05.125 311 12633.80 277.57 54756.53 88888.00 2013-11-07 01:03:05.250 311 12633.77 277.60 54756.55 88888.00 2013-11-07 01:03:05.375 311 12633.75 277.60 54756.55 88888.00 2013-11-07 01:03:05.500 311 12633.75 277.60 54756.55 88888.00 2013-11-07 01:03:05.625 311 12633.77 277.62 54756.55 88888.00 2013-11-07 01:03:05.750 311 12633.77 277.62 54756.53 88888.00 2013-11-07 01:03:05.875 311 12633.83 277.62 54756.55 88888.00 2013-11-07 01:03:06.000 311 12633.85 277.65 54756.55 88888.00 2013-11-07 01:03:06.125 311 12633.80 277.65 54756.57 88888.00 2013-11-07 01:03:06.250 311 12633.75 277.62 54756.55 88888.00 2013-11-07 01:03:06.375 311 12633.77 277.65 54756.55 88888.00 2013-11-07 01:03:06.500 311 12633.75 277.65 54756.55 88888.00 2013-11-07 01:03:06.625 311 12633.77 277.62 54756.55 88888.00 2013-11-07 01:03:06.750 311 12633.73 277.62 54756.55 88888.00 2013-11-07 01:03:06.875 311 12633.77 277.65 54756.53 88888.00 2013-11-07 01:03:07.000 311 12633.77 277.68 54756.55 88888.00 2013-11-07 01:03:07.125 311 12633.80 277.65 54756.57 88888.00 2013-11-07 01:03:07.250 311 12633.77 277.65 54756.55 88888.00 2013-11-07 01:03:07.375 311 12633.80 277.65 54756.53 88888.00 2013-11-07 01:03:07.500 311 12633.80 277.62 54756.53 88888.00 2013-11-07 01:03:07.625 311 12633.80 277.62 54756.55 88888.00 2013-11-07 01:03:07.750 311 12633.73 277.62 54756.53 88888.00 2013-11-07 01:03:07.875 311 12633.70 277.62 54756.53 88888.00 2013-11-07 01:03:08.000 311 12633.75 277.62 54756.53 88888.00 2013-11-07 01:03:08.125 311 12633.77 277.65 54756.55 88888.00 2013-11-07 01:03:08.250 311 12633.73 277.65 54756.53 88888.00 2013-11-07 01:03:08.375 311 12633.70 277.65 54756.53 88888.00 2013-11-07 01:03:08.500 311 12633.67 277.65 54756.50 88888.00 2013-11-07 01:03:08.625 311 12633.70 277.65 54756.50 88888.00 2013-11-07 01:03:08.750 311 12633.73 277.65 54756.53 88888.00 2013-11-07 01:03:08.875 311 12633.73 277.65 54756.55 88888.00 2013-11-07 01:03:09.000 311 12633.67 277.62 54756.50 88888.00 2013-11-07 01:03:09.125 311 12633.70 277.65 54756.53 88888.00 2013-11-07 01:03:09.250 311 12633.73 277.62 54756.55 88888.00 2013-11-07 01:03:09.375 311 12633.73 277.65 54756.53 88888.00 2013-11-07 01:03:09.500 311 12633.70 277.68 54756.57 88888.00 2013-11-07 01:03:09.625 311 12633.67 277.65 54756.55 88888.00 2013-11-07 01:03:09.750 311 12633.67 277.65 54756.55 88888.00 2013-11-07 01:03:09.875 311 12633.70 277.62 54756.55 88888.00 2013-11-07 01:03:10.000 311 12633.73 277.62 54756.55 88888.00 2013-11-07 01:03:10.125 311 12633.73 277.65 54756.55 88888.00 2013-11-07 01:03:10.250 311 12633.70 277.65 54756.55 88888.00 2013-11-07 01:03:10.375 311 12633.73 277.65 54756.55 88888.00 2013-11-07 01:03:10.500 311 12633.75 277.68 54756.57 88888.00 2013-11-07 01:03:10.625 311 12633.77 277.68 54756.57 88888.00 2013-11-07 01:03:10.750 311 12633.73 277.68 54756.55 88888.00 2013-11-07 01:03:10.875 311 12633.70 277.68 54756.55 88888.00 2013-11-07 01:03:11.000 311 12633.65 277.68 54756.55 88888.00 2013-11-07 01:03:11.125 311 12633.65 277.68 54756.55 88888.00 2013-11-07 01:03:11.250 311 12633.60 277.65 54756.55 88888.00 2013-11-07 01:03:11.375 311 12633.62 277.68 54756.50 88888.00 2013-11-07 01:03:11.500 311 12633.65 277.68 54756.50 88888.00 2013-11-07 01:03:11.625 311 12633.65 277.70 54756.53 88888.00 2013-11-07 01:03:11.750 311 12633.67 277.73 54756.53 88888.00 2013-11-07 01:03:11.875 311 12633.65 277.70 54756.50 88888.00 2013-11-07 01:03:12.000 311 12633.67 277.68 54756.50 88888.00 2013-11-07 01:03:12.125 311 12633.70 277.65 54756.50 88888.00 2013-11-07 01:03:12.250 311 12633.67 277.62 54756.53 88888.00 2013-11-07 01:03:12.375 311 12633.67 277.65 54756.50 88888.00 2013-11-07 01:03:12.500 311 12633.65 277.68 54756.50 88888.00 2013-11-07 01:03:12.625 311 12633.62 277.68 54756.50 88888.00 2013-11-07 01:03:12.750 311 12633.62 277.68 54756.50 88888.00 2013-11-07 01:03:12.875 311 12633.62 277.68 54756.50 88888.00 2013-11-07 01:03:13.000 311 12633.67 277.70 54756.50 88888.00 2013-11-07 01:03:13.125 311 12633.67 277.75 54756.53 88888.00 2013-11-07 01:03:13.250 311 12633.62 277.70 54756.50 88888.00 2013-11-07 01:03:13.375 311 12633.62 277.68 54756.53 88888.00 2013-11-07 01:03:13.500 311 12633.62 277.65 54756.53 88888.00 2013-11-07 01:03:13.625 311 12633.58 277.68 54756.55 88888.00 2013-11-07 01:03:13.750 311 12633.60 277.68 54756.55 88888.00 2013-11-07 01:03:13.875 311 12633.60 277.68 54756.55 88888.00 2013-11-07 01:03:14.000 311 12633.62 277.68 54756.53 88888.00 2013-11-07 01:03:14.125 311 12633.65 277.68 54756.53 88888.00 2013-11-07 01:03:14.250 311 12633.65 277.68 54756.55 88888.00 2013-11-07 01:03:14.375 311 12633.67 277.70 54756.53 88888.00 2013-11-07 01:03:14.500 311 12633.65 277.70 54756.53 88888.00 2013-11-07 01:03:14.625 311 12633.62 277.68 54756.53 88888.00 2013-11-07 01:03:14.750 311 12633.58 277.68 54756.50 88888.00 2013-11-07 01:03:14.875 311 12633.58 277.70 54756.50 88888.00 2013-11-07 01:03:15.000 311 12633.60 277.70 54756.53 88888.00 2013-11-07 01:03:15.125 311 12633.67 277.70 54756.53 88888.00 2013-11-07 01:03:15.250 311 12633.62 277.70 54756.53 88888.00 2013-11-07 01:03:15.375 311 12633.60 277.68 54756.50 88888.00 2013-11-07 01:03:15.500 311 12633.60 277.68 54756.53 88888.00 2013-11-07 01:03:15.625 311 12633.60 277.70 54756.50 88888.00 2013-11-07 01:03:15.750 311 12633.62 277.70 54756.50 88888.00 2013-11-07 01:03:15.875 311 12633.62 277.70 54756.53 88888.00 2013-11-07 01:03:16.000 311 12633.60 277.70 54756.53 88888.00 2013-11-07 01:03:16.125 311 12633.55 277.68 54756.53 88888.00 2013-11-07 01:03:16.250 311 12633.52 277.62 54756.53 88888.00 2013-11-07 01:03:16.375 311 12633.55 277.62 54756.50 88888.00 2013-11-07 01:03:16.500 311 12633.58 277.68 54756.53 88888.00 2013-11-07 01:03:16.625 311 12633.60 277.68 54756.53 88888.00 2013-11-07 01:03:16.750 311 12633.67 277.70 54756.55 88888.00 2013-11-07 01:03:16.875 311 12633.62 277.70 54756.53 88888.00 2013-11-07 01:03:17.000 311 12633.58 277.70 54756.53 88888.00 2013-11-07 01:03:17.125 311 12633.58 277.70 54756.50 88888.00 2013-11-07 01:03:17.250 311 12633.55 277.68 54756.53 88888.00 2013-11-07 01:03:17.375 311 12633.60 277.70 54756.53 88888.00 2013-11-07 01:03:17.500 311 12633.62 277.70 54756.55 88888.00 2013-11-07 01:03:17.625 311 12633.60 277.70 54756.53 88888.00 2013-11-07 01:03:17.750 311 12633.60 277.73 54756.53 88888.00 2013-11-07 01:03:17.875 311 12633.62 277.73 54756.50 88888.00 2013-11-07 01:03:18.000 311 12633.60 277.70 54756.53 88888.00 2013-11-07 01:03:18.125 311 12633.58 277.70 54756.53 88888.00 2013-11-07 01:03:18.250 311 12633.58 277.73 54756.55 88888.00 2013-11-07 01:03:18.375 311 12633.58 277.73 54756.55 88888.00 2013-11-07 01:03:18.500 311 12633.58 277.70 54756.55 88888.00 2013-11-07 01:03:18.625 311 12633.65 277.68 54756.55 88888.00 2013-11-07 01:03:18.750 311 12633.67 277.68 54756.57 88888.00 2013-11-07 01:03:18.875 311 12633.65 277.68 54756.55 88888.00 2013-11-07 01:03:19.000 311 12633.65 277.68 54756.50 88888.00 2013-11-07 01:03:19.125 311 12633.60 277.68 54756.50 88888.00 2013-11-07 01:03:19.250 311 12633.60 277.65 54756.55 88888.00 2013-11-07 01:03:19.375 311 12633.60 277.65 54756.55 88888.00 2013-11-07 01:03:19.500 311 12633.60 277.68 54756.57 88888.00 2013-11-07 01:03:19.625 311 12633.67 277.73 54756.60 88888.00 2013-11-07 01:03:19.750 311 12633.65 277.75 54756.57 88888.00 2013-11-07 01:03:19.875 311 12633.60 277.75 54756.57 88888.00 2013-11-07 01:03:20.000 311 12633.62 277.73 54756.57 88888.00 2013-11-07 01:03:20.125 311 12633.67 277.73 54756.60 88888.00 2013-11-07 01:03:20.250 311 12633.62 277.70 54756.55 88888.00 2013-11-07 01:03:20.375 311 12633.65 277.70 54756.55 88888.00 2013-11-07 01:03:20.500 311 12633.67 277.70 54756.57 88888.00 2013-11-07 01:03:20.625 311 12633.70 277.73 54756.60 88888.00 2013-11-07 01:03:20.750 311 12633.67 277.75 54756.57 88888.00 2013-11-07 01:03:20.875 311 12633.62 277.75 54756.57 88888.00 2013-11-07 01:03:21.000 311 12633.62 277.70 54756.53 88888.00 2013-11-07 01:03:21.125 311 12633.62 277.73 54756.55 88888.00 2013-11-07 01:03:21.250 311 12633.60 277.73 54756.55 88888.00 2013-11-07 01:03:21.375 311 12633.65 277.75 54756.55 88888.00 2013-11-07 01:03:21.500 311 12633.62 277.75 54756.53 88888.00 2013-11-07 01:03:21.625 311 12633.60 277.77 54756.53 88888.00 2013-11-07 01:03:21.750 311 12633.60 277.73 54756.53 88888.00 2013-11-07 01:03:21.875 311 12633.62 277.73 54756.53 88888.00 2013-11-07 01:03:22.000 311 12633.65 277.73 54756.55 88888.00 2013-11-07 01:03:22.125 311 12633.65 277.70 54756.53 88888.00 2013-11-07 01:03:22.250 311 12633.58 277.73 54756.53 88888.00 2013-11-07 01:03:22.375 311 12633.62 277.77 54756.55 88888.00 2013-11-07 01:03:22.500 311 12633.65 277.73 54756.57 88888.00 2013-11-07 01:03:22.625 311 12633.60 277.70 54756.53 88888.00 2013-11-07 01:03:22.750 311 12633.60 277.68 54756.53 88888.00 2013-11-07 01:03:22.875 311 12633.62 277.70 54756.53 88888.00 2013-11-07 01:03:23.000 311 12633.62 277.70 54756.53 88888.00 2013-11-07 01:03:23.125 311 12633.62 277.73 54756.53 88888.00 2013-11-07 01:03:23.250 311 12633.62 277.70 54756.53 88888.00 2013-11-07 01:03:23.375 311 12633.60 277.68 54756.53 88888.00 2013-11-07 01:03:23.500 311 12633.55 277.68 54756.53 88888.00 2013-11-07 01:03:23.625 311 12633.55 277.68 54756.53 88888.00 2013-11-07 01:03:23.750 311 12633.60 277.70 54756.53 88888.00 2013-11-07 01:03:23.875 311 12633.55 277.73 54756.55 88888.00 2013-11-07 01:03:24.000 311 12633.62 277.73 54756.55 88888.00 2013-11-07 01:03:24.125 311 12633.65 277.70 54756.53 88888.00 2013-11-07 01:03:24.250 311 12633.55 277.68 54756.55 88888.00 2013-11-07 01:03:24.375 311 12633.58 277.65 54756.55 88888.00 2013-11-07 01:03:24.500 311 12633.60 277.68 54756.55 88888.00 2013-11-07 01:03:24.625 311 12633.62 277.68 54756.57 88888.00 2013-11-07 01:03:24.750 311 12633.60 277.70 54756.57 88888.00 2013-11-07 01:03:24.875 311 12633.58 277.70 54756.57 88888.00 2013-11-07 01:03:25.000 311 12633.60 277.70 54756.55 88888.00 2013-11-07 01:03:25.125 311 12633.62 277.73 54756.55 88888.00 2013-11-07 01:03:25.250 311 12633.55 277.70 54756.53 88888.00 2013-11-07 01:03:25.375 311 12633.58 277.73 54756.55 88888.00 2013-11-07 01:03:25.500 311 12633.60 277.73 54756.53 88888.00 2013-11-07 01:03:25.625 311 12633.58 277.70 54756.53 88888.00 2013-11-07 01:03:25.750 311 12633.55 277.70 54756.50 88888.00 2013-11-07 01:03:25.875 311 12633.55 277.70 54756.53 88888.00 2013-11-07 01:03:26.000 311 12633.58 277.73 54756.55 88888.00 2013-11-07 01:03:26.125 311 12633.58 277.73 54756.57 88888.00 2013-11-07 01:03:26.250 311 12633.50 277.73 54756.55 88888.00 2013-11-07 01:03:26.375 311 12633.50 277.73 54756.55 88888.00 2013-11-07 01:03:26.500 311 12633.58 277.73 54756.55 88888.00 2013-11-07 01:03:26.625 311 12633.60 277.73 54756.53 88888.00 2013-11-07 01:03:26.750 311 12633.58 277.73 54756.53 88888.00 2013-11-07 01:03:26.875 311 12633.52 277.70 54756.53 88888.00 2013-11-07 01:03:27.000 311 12633.45 277.70 54756.53 88888.00 2013-11-07 01:03:27.125 311 12633.50 277.70 54756.55 88888.00 2013-11-07 01:03:27.250 311 12633.55 277.70 54756.55 88888.00 2013-11-07 01:03:27.375 311 12633.55 277.70 54756.53 88888.00 2013-11-07 01:03:27.500 311 12633.55 277.73 54756.55 88888.00 2013-11-07 01:03:27.625 311 12633.55 277.70 54756.57 88888.00 2013-11-07 01:03:27.750 311 12633.52 277.70 54756.57 88888.00 2013-11-07 01:03:27.875 311 12633.50 277.68 54756.55 88888.00 2013-11-07 01:03:28.000 311 12633.52 277.68 54756.57 88888.00 2013-11-07 01:03:28.125 311 12633.50 277.70 54756.60 88888.00 2013-11-07 01:03:28.250 311 12633.50 277.70 54756.57 88888.00 2013-11-07 01:03:28.375 311 12633.52 277.70 54756.57 88888.00 2013-11-07 01:03:28.500 311 12633.52 277.70 54756.57 88888.00 2013-11-07 01:03:28.625 311 12633.58 277.68 54756.57 88888.00 2013-11-07 01:03:28.750 311 12633.55 277.73 54756.55 88888.00 2013-11-07 01:03:28.875 311 12633.52 277.73 54756.57 88888.00 2013-11-07 01:03:29.000 311 12633.52 277.70 54756.55 88888.00 2013-11-07 01:03:29.125 311 12633.55 277.68 54756.57 88888.00 2013-11-07 01:03:29.250 311 12633.58 277.68 54756.57 88888.00 2013-11-07 01:03:29.375 311 12633.60 277.70 54756.57 88888.00 2013-11-07 01:03:29.500 311 12633.60 277.70 54756.60 88888.00 2013-11-07 01:03:29.625 311 12633.60 277.70 54756.60 88888.00 2013-11-07 01:03:29.750 311 12633.52 277.70 54756.60 88888.00 2013-11-07 01:03:29.875 311 12633.48 277.70 54756.60 88888.00 2013-11-07 01:03:30.000 311 12633.48 277.70 54756.57 88888.00 2013-11-07 01:03:30.125 311 12633.52 277.73 54756.60 88888.00 2013-11-07 01:03:30.250 311 12633.55 277.70 54756.57 88888.00 2013-11-07 01:03:30.375 311 12633.58 277.70 54756.57 88888.00 2013-11-07 01:03:30.500 311 12633.55 277.68 54756.57 88888.00 2013-11-07 01:03:30.625 311 12633.58 277.68 54756.57 88888.00 2013-11-07 01:03:30.750 311 12633.58 277.65 54756.57 88888.00 2013-11-07 01:03:30.875 311 12633.55 277.68 54756.55 88888.00 2013-11-07 01:03:31.000 311 12633.58 277.68 54756.57 88888.00 2013-11-07 01:03:31.125 311 12633.58 277.70 54756.55 88888.00 2013-11-07 01:03:31.250 311 12633.55 277.68 54756.50 88888.00 2013-11-07 01:03:31.375 311 12633.52 277.68 54756.53 88888.00 2013-11-07 01:03:31.500 311 12633.50 277.70 54756.55 88888.00 2013-11-07 01:03:31.625 311 12633.45 277.73 54756.55 88888.00 2013-11-07 01:03:31.750 311 12633.45 277.73 54756.53 88888.00 2013-11-07 01:03:31.875 311 12633.45 277.68 54756.53 88888.00 2013-11-07 01:03:32.000 311 12633.38 277.70 54756.53 88888.00 2013-11-07 01:03:32.125 311 12633.42 277.70 54756.57 88888.00 2013-11-07 01:03:32.250 311 12633.48 277.73 54756.57 88888.00 2013-11-07 01:03:32.375 311 12633.52 277.73 54756.55 88888.00 2013-11-07 01:03:32.500 311 12633.58 277.70 54756.57 88888.00 2013-11-07 01:03:32.625 311 12633.55 277.70 54756.60 88888.00 2013-11-07 01:03:32.750 311 12633.50 277.70 54756.55 88888.00 2013-11-07 01:03:32.875 311 12633.48 277.70 54756.53 88888.00 2013-11-07 01:03:33.000 311 12633.45 277.68 54756.53 88888.00 2013-11-07 01:03:33.125 311 12633.42 277.70 54756.57 88888.00 2013-11-07 01:03:33.250 311 12633.45 277.70 54756.57 88888.00 2013-11-07 01:03:33.375 311 12633.40 277.70 54756.55 88888.00 2013-11-07 01:03:33.500 311 12633.35 277.70 54756.57 88888.00 2013-11-07 01:03:33.625 311 12633.40 277.70 54756.60 88888.00 2013-11-07 01:03:33.750 311 12633.50 277.73 54756.57 88888.00 2013-11-07 01:03:33.875 311 12633.55 277.70 54756.60 88888.00 2013-11-07 01:03:34.000 311 12633.50 277.70 54756.57 88888.00 2013-11-07 01:03:34.125 311 12633.45 277.70 54756.60 88888.00 2013-11-07 01:03:34.250 311 12633.42 277.73 54756.57 88888.00 2013-11-07 01:03:34.375 311 12633.45 277.70 54756.55 88888.00 2013-11-07 01:03:34.500 311 12633.50 277.68 54756.55 88888.00 2013-11-07 01:03:34.625 311 12633.48 277.68 54756.55 88888.00 2013-11-07 01:03:34.750 311 12633.45 277.70 54756.55 88888.00 2013-11-07 01:03:34.875 311 12633.35 277.70 54756.53 88888.00 2013-11-07 01:03:35.000 311 12633.38 277.68 54756.55 88888.00 2013-11-07 01:03:35.125 311 12633.38 277.68 54756.57 88888.00 2013-11-07 01:03:35.250 311 12633.38 277.70 54756.60 88888.00 2013-11-07 01:03:35.375 311 12633.42 277.68 54756.60 88888.00 2013-11-07 01:03:35.500 311 12633.45 277.70 54756.60 88888.00 2013-11-07 01:03:35.625 311 12633.48 277.70 54756.62 88888.00 2013-11-07 01:03:35.750 311 12633.45 277.73 54756.57 88888.00 2013-11-07 01:03:35.875 311 12633.40 277.70 54756.57 88888.00 2013-11-07 01:03:36.000 311 12633.42 277.68 54756.57 88888.00 2013-11-07 01:03:36.125 311 12633.42 277.68 54756.60 88888.00 2013-11-07 01:03:36.250 311 12633.35 277.70 54756.60 88888.00 2013-11-07 01:03:36.375 311 12633.40 277.68 54756.57 88888.00 2013-11-07 01:03:36.500 311 12633.35 277.70 54756.57 88888.00 2013-11-07 01:03:36.625 311 12633.35 277.70 54756.57 88888.00 2013-11-07 01:03:36.750 311 12633.40 277.70 54756.57 88888.00 2013-11-07 01:03:36.875 311 12633.35 277.70 54756.57 88888.00 2013-11-07 01:03:37.000 311 12633.30 277.70 54756.55 88888.00 2013-11-07 01:03:37.125 311 12633.30 277.70 54756.62 88888.00 2013-11-07 01:03:37.250 311 12633.35 277.68 54756.60 88888.00 2013-11-07 01:03:37.375 311 12633.33 277.68 54756.60 88888.00 2013-11-07 01:03:37.500 311 12633.35 277.65 54756.60 88888.00 2013-11-07 01:03:37.625 311 12633.33 277.70 54756.57 88888.00 2013-11-07 01:03:37.750 311 12633.27 277.70 54756.57 88888.00 2013-11-07 01:03:37.875 311 12633.38 277.68 54756.57 88888.00 2013-11-07 01:03:38.000 311 12633.45 277.68 54756.57 88888.00 2013-11-07 01:03:38.125 311 12633.45 277.68 54756.57 88888.00 2013-11-07 01:03:38.250 311 12633.30 277.65 54756.57 88888.00 2013-11-07 01:03:38.375 311 12633.27 277.65 54756.57 88888.00 2013-11-07 01:03:38.500 311 12633.30 277.65 54756.55 88888.00 2013-11-07 01:03:38.625 311 12633.38 277.65 54756.60 88888.00 2013-11-07 01:03:38.750 311 12633.38 277.65 54756.57 88888.00 2013-11-07 01:03:38.875 311 12633.27 277.65 54756.57 88888.00 2013-11-07 01:03:39.000 311 12633.27 277.65 54756.55 88888.00 2013-11-07 01:03:39.125 311 12633.35 277.65 54756.60 88888.00 2013-11-07 01:03:39.250 311 12633.40 277.65 54756.60 88888.00 2013-11-07 01:03:39.375 311 12633.40 277.65 54756.60 88888.00 2013-11-07 01:03:39.500 311 12633.35 277.65 54756.57 88888.00 2013-11-07 01:03:39.625 311 12633.35 277.68 54756.60 88888.00 2013-11-07 01:03:39.750 311 12633.35 277.68 54756.57 88888.00 2013-11-07 01:03:39.875 311 12633.35 277.68 54756.57 88888.00 2013-11-07 01:03:40.000 311 12633.33 277.65 54756.60 88888.00 2013-11-07 01:03:40.125 311 12633.40 277.65 54756.60 88888.00 2013-11-07 01:03:40.250 311 12633.40 277.65 54756.57 88888.00 2013-11-07 01:03:40.375 311 12633.38 277.65 54756.60 88888.00 2013-11-07 01:03:40.500 311 12633.33 277.68 54756.57 88888.00 2013-11-07 01:03:40.625 311 12633.33 277.68 54756.62 88888.00 2013-11-07 01:03:40.750 311 12633.30 277.65 54756.62 88888.00 2013-11-07 01:03:40.875 311 12633.25 277.65 54756.60 88888.00 2013-11-07 01:03:41.000 311 12633.25 277.68 54756.57 88888.00 2013-11-07 01:03:41.125 311 12633.27 277.68 54756.55 88888.00 2013-11-07 01:03:41.250 311 12633.33 277.65 54756.57 88888.00 2013-11-07 01:03:41.375 311 12633.38 277.65 54756.57 88888.00 2013-11-07 01:03:41.500 311 12633.35 277.70 54756.55 88888.00 2013-11-07 01:03:41.625 311 12633.30 277.70 54756.57 88888.00 2013-11-07 01:03:41.750 311 12633.30 277.70 54756.57 88888.00 2013-11-07 01:03:41.875 311 12633.38 277.70 54756.57 88888.00 2013-11-07 01:03:42.000 311 12633.35 277.73 54756.55 88888.00 2013-11-07 01:03:42.125 311 12633.33 277.70 54756.57 88888.00 2013-11-07 01:03:42.250 311 12633.30 277.68 54756.55 88888.00 2013-11-07 01:03:42.375 311 12633.38 277.68 54756.57 88888.00 2013-11-07 01:03:42.500 311 12633.38 277.65 54756.57 88888.00 2013-11-07 01:03:42.625 311 12633.40 277.70 54756.57 88888.00 2013-11-07 01:03:42.750 311 12633.33 277.73 54756.57 88888.00 2013-11-07 01:03:42.875 311 12633.30 277.73 54756.57 88888.00 2013-11-07 01:03:43.000 311 12633.35 277.70 54756.55 88888.00 2013-11-07 01:03:43.125 311 12633.25 277.68 54756.55 88888.00 2013-11-07 01:03:43.250 311 12633.17 277.65 54756.55 88888.00 2013-11-07 01:03:43.375 311 12633.25 277.65 54756.55 88888.00 2013-11-07 01:03:43.500 311 12633.30 277.65 54756.53 88888.00 2013-11-07 01:03:43.625 311 12633.27 277.65 54756.50 88888.00 2013-11-07 01:03:43.750 311 12633.25 277.65 54756.53 88888.00 2013-11-07 01:03:43.875 311 12633.30 277.68 54756.55 88888.00 2013-11-07 01:03:44.000 311 12633.42 277.68 54756.55 88888.00 2013-11-07 01:03:44.125 311 12633.35 277.70 54756.55 88888.00 2013-11-07 01:03:44.250 311 12633.25 277.65 54756.55 88888.00 2013-11-07 01:03:44.375 311 12633.27 277.65 54756.57 88888.00 2013-11-07 01:03:44.500 311 12633.23 277.68 54756.55 88888.00 2013-11-07 01:03:44.625 311 12633.25 277.65 54756.55 88888.00 2013-11-07 01:03:44.750 311 12633.20 277.65 54756.53 88888.00 2013-11-07 01:03:44.875 311 12633.20 277.65 54756.53 88888.00 2013-11-07 01:03:45.000 311 12633.23 277.65 54756.53 88888.00 2013-11-07 01:03:45.125 311 12633.27 277.65 54756.55 88888.00 2013-11-07 01:03:45.250 311 12633.30 277.65 54756.55 88888.00 2013-11-07 01:03:45.375 311 12633.33 277.68 54756.57 88888.00 2013-11-07 01:03:45.500 311 12633.30 277.68 54756.55 88888.00 2013-11-07 01:03:45.625 311 12633.30 277.65 54756.53 88888.00 2013-11-07 01:03:45.750 311 12633.25 277.62 54756.57 88888.00 2013-11-07 01:03:45.875 311 12633.27 277.62 54756.55 88888.00 2013-11-07 01:03:46.000 311 12633.25 277.62 54756.53 88888.00 2013-11-07 01:03:46.125 311 12633.27 277.62 54756.53 88888.00 2013-11-07 01:03:46.250 311 12633.35 277.62 54756.57 88888.00 2013-11-07 01:03:46.375 311 12633.38 277.68 54756.60 88888.00 2013-11-07 01:03:46.500 311 12633.33 277.65 54756.60 88888.00 2013-11-07 01:03:46.625 311 12633.27 277.68 54756.57 88888.00 2013-11-07 01:03:46.750 311 12633.33 277.62 54756.60 88888.00 2013-11-07 01:03:46.875 311 12633.33 277.62 54756.57 88888.00 2013-11-07 01:03:47.000 311 12633.33 277.65 54756.55 88888.00 2013-11-07 01:03:47.125 311 12633.33 277.65 54756.57 88888.00 2013-11-07 01:03:47.250 311 12633.33 277.62 54756.57 88888.00 2013-11-07 01:03:47.375 311 12633.33 277.62 54756.57 88888.00 2013-11-07 01:03:47.500 311 12633.27 277.65 54756.57 88888.00 2013-11-07 01:03:47.625 311 12633.25 277.65 54756.60 88888.00 2013-11-07 01:03:47.750 311 12633.20 277.65 54756.57 88888.00 2013-11-07 01:03:47.875 311 12633.23 277.62 54756.57 88888.00 2013-11-07 01:03:48.000 311 12633.27 277.62 54756.55 88888.00 2013-11-07 01:03:48.125 311 12633.30 277.65 54756.55 88888.00 2013-11-07 01:03:48.250 311 12633.27 277.62 54756.57 88888.00 2013-11-07 01:03:48.375 311 12633.25 277.68 54756.57 88888.00 2013-11-07 01:03:48.500 311 12633.17 277.70 54756.57 88888.00 2013-11-07 01:03:48.625 311 12633.15 277.68 54756.55 88888.00 2013-11-07 01:03:48.750 311 12633.12 277.68 54756.57 88888.00 2013-11-07 01:03:48.875 311 12633.12 277.65 54756.57 88888.00 2013-11-07 01:03:49.000 311 12633.17 277.62 54756.55 88888.00 2013-11-07 01:03:49.125 311 12633.20 277.62 54756.57 88888.00 2013-11-07 01:03:49.250 311 12633.15 277.65 54756.60 88888.00 2013-11-07 01:03:49.375 311 12633.12 277.65 54756.60 88888.00 2013-11-07 01:03:49.500 311 12633.15 277.65 54756.57 88888.00 2013-11-07 01:03:49.625 311 12633.17 277.65 54756.57 88888.00 2013-11-07 01:03:49.750 311 12633.12 277.68 54756.60 88888.00 2013-11-07 01:03:49.875 311 12633.08 277.68 54756.57 88888.00 2013-11-07 01:03:50.000 311 12633.15 277.70 54756.55 88888.00 2013-11-07 01:03:50.125 311 12633.23 277.70 54756.57 88888.00 2013-11-07 01:03:50.250 311 12633.17 277.68 54756.57 88888.00 2013-11-07 01:03:50.375 311 12633.17 277.65 54756.57 88888.00 2013-11-07 01:03:50.500 311 12633.17 277.70 54756.57 88888.00 2013-11-07 01:03:50.625 311 12633.20 277.70 54756.57 88888.00 2013-11-07 01:03:50.750 311 12633.23 277.68 54756.57 88888.00 2013-11-07 01:03:50.875 311 12633.23 277.65 54756.55 88888.00 2013-11-07 01:03:51.000 311 12633.20 277.68 54756.55 88888.00 2013-11-07 01:03:51.125 311 12633.23 277.70 54756.55 88888.00 2013-11-07 01:03:51.250 311 12633.23 277.70 54756.55 88888.00 2013-11-07 01:03:51.375 311 12633.23 277.70 54756.57 88888.00 2013-11-07 01:03:51.500 311 12633.15 277.70 54756.57 88888.00 2013-11-07 01:03:51.625 311 12633.17 277.68 54756.57 88888.00 2013-11-07 01:03:51.750 311 12633.12 277.70 54756.57 88888.00 2013-11-07 01:03:51.875 311 12633.05 277.70 54756.55 88888.00 2013-11-07 01:03:52.000 311 12633.05 277.68 54756.55 88888.00 2013-11-07 01:03:52.125 311 12633.12 277.68 54756.55 88888.00 2013-11-07 01:03:52.250 311 12633.12 277.68 54756.57 88888.00 2013-11-07 01:03:52.375 311 12633.10 277.73 54756.53 88888.00 2013-11-07 01:03:52.500 311 12633.15 277.68 54756.53 88888.00 2013-11-07 01:03:52.625 311 12633.15 277.65 54756.50 88888.00 2013-11-07 01:03:52.750 311 12633.15 277.68 54756.53 88888.00 2013-11-07 01:03:52.875 311 12633.10 277.68 54756.53 88888.00 2013-11-07 01:03:53.000 311 12633.10 277.70 54756.50 88888.00 2013-11-07 01:03:53.125 311 12633.10 277.70 54756.53 88888.00 2013-11-07 01:03:53.250 311 12633.12 277.68 54756.50 88888.00 2013-11-07 01:03:53.375 311 12633.20 277.68 54756.50 88888.00 2013-11-07 01:03:53.500 311 12633.23 277.68 54756.53 88888.00 2013-11-07 01:03:53.625 311 12633.23 277.70 54756.53 88888.00 2013-11-07 01:03:53.750 311 12633.17 277.73 54756.50 88888.00 2013-11-07 01:03:53.875 311 12633.20 277.70 54756.53 88888.00 2013-11-07 01:03:54.000 311 12633.15 277.73 54756.55 88888.00 2013-11-07 01:03:54.125 311 12633.12 277.70 54756.55 88888.00 2013-11-07 01:03:54.250 311 12633.08 277.73 54756.55 88888.00 2013-11-07 01:03:54.375 311 12633.15 277.73 54756.53 88888.00 2013-11-07 01:03:54.500 311 12633.15 277.75 54756.55 88888.00 2013-11-07 01:03:54.625 311 12633.20 277.75 54756.55 88888.00 2013-11-07 01:03:54.750 311 12633.23 277.73 54756.55 88888.00 2013-11-07 01:03:54.875 311 12633.23 277.75 54756.53 88888.00 2013-11-07 01:03:55.000 311 12633.25 277.75 54756.55 88888.00 2013-11-07 01:03:55.125 311 12633.17 277.75 54756.55 88888.00 2013-11-07 01:03:55.250 311 12633.15 277.73 54756.57 88888.00 2013-11-07 01:03:55.375 311 12633.20 277.70 54756.57 88888.00 2013-11-07 01:03:55.500 311 12633.23 277.68 54756.53 88888.00 2013-11-07 01:03:55.625 311 12633.23 277.70 54756.53 88888.00 2013-11-07 01:03:55.750 311 12633.23 277.73 54756.55 88888.00 2013-11-07 01:03:55.875 311 12633.17 277.75 54756.57 88888.00 2013-11-07 01:03:56.000 311 12633.17 277.73 54756.57 88888.00 2013-11-07 01:03:56.125 311 12633.23 277.73 54756.57 88888.00 2013-11-07 01:03:56.250 311 12633.23 277.70 54756.53 88888.00 2013-11-07 01:03:56.375 311 12633.23 277.73 54756.50 88888.00 2013-11-07 01:03:56.500 311 12633.20 277.73 54756.53 88888.00 2013-11-07 01:03:56.625 311 12633.25 277.73 54756.53 88888.00 2013-11-07 01:03:56.750 311 12633.27 277.70 54756.53 88888.00 2013-11-07 01:03:56.875 311 12633.23 277.73 54756.53 88888.00 2013-11-07 01:03:57.000 311 12633.17 277.73 54756.55 88888.00 2013-11-07 01:03:57.125 311 12633.20 277.75 54756.55 88888.00 2013-11-07 01:03:57.250 311 12633.23 277.70 54756.55 88888.00 2013-11-07 01:03:57.375 311 12633.23 277.70 54756.53 88888.00 2013-11-07 01:03:57.500 311 12633.15 277.73 54756.53 88888.00 2013-11-07 01:03:57.625 311 12633.15 277.73 54756.53 88888.00 2013-11-07 01:03:57.750 311 12633.15 277.73 54756.50 88888.00 2013-11-07 01:03:57.875 311 12633.17 277.70 54756.53 88888.00 2013-11-07 01:03:58.000 311 12633.17 277.73 54756.53 88888.00 2013-11-07 01:03:58.125 311 12633.15 277.70 54756.53 88888.00 2013-11-07 01:03:58.250 311 12633.15 277.68 54756.55 88888.00 2013-11-07 01:03:58.375 311 12633.23 277.68 54756.53 88888.00 2013-11-07 01:03:58.500 311 12633.17 277.70 54756.55 88888.00 2013-11-07 01:03:58.625 311 12633.17 277.73 54756.55 88888.00 2013-11-07 01:03:58.750 311 12633.15 277.73 54756.55 88888.00 2013-11-07 01:03:58.875 311 12633.15 277.75 54756.57 88888.00 2013-11-07 01:03:59.000 311 12633.17 277.73 54756.55 88888.00 2013-11-07 01:03:59.125 311 12633.15 277.70 54756.55 88888.00 2013-11-07 01:03:59.250 311 12633.15 277.70 54756.57 88888.00 2013-11-07 01:03:59.375 311 12633.15 277.73 54756.55 88888.00 2013-11-07 01:03:59.500 311 12633.12 277.73 54756.55 88888.00 2013-11-07 01:03:59.625 311 12633.12 277.75 54756.55 88888.00 2013-11-07 01:03:59.750 311 12633.10 277.75 54756.55 88888.00 2013-11-07 01:03:59.875 311 12633.10 277.75 54756.55 88888.00 2013-11-07 01:04:00.000 311 12633.10 277.75 54756.55 88888.00 2013-11-07 01:04:00.125 311 12633.08 277.73 54756.55 88888.00 2013-11-07 01:04:00.250 311 12633.02 277.73 54756.55 88888.00 2013-11-07 01:04:00.375 311 12633.12 277.77 54756.55 88888.00 2013-11-07 01:04:00.500 311 12633.15 277.75 54756.53 88888.00 2013-11-07 01:04:00.625 311 12633.15 277.75 54756.50 88888.00 2013-11-07 01:04:00.750 311 12633.10 277.75 54756.53 88888.00 2013-11-07 01:04:00.875 311 12633.12 277.75 54756.55 88888.00 2013-11-07 01:04:01.000 311 12633.17 277.75 54756.53 88888.00 2013-11-07 01:04:01.125 311 12633.20 277.75 54756.50 88888.00 2013-11-07 01:04:01.250 311 12633.23 277.73 54756.53 88888.00 2013-11-07 01:04:01.375 311 12633.25 277.75 54756.50 88888.00 2013-11-07 01:04:01.500 311 12633.15 277.75 54756.50 88888.00 2013-11-07 01:04:01.625 311 12633.12 277.75 54756.50 88888.00 2013-11-07 01:04:01.750 311 12633.20 277.73 54756.53 88888.00 2013-11-07 01:04:01.875 311 12633.20 277.75 54756.55 88888.00 2013-11-07 01:04:02.000 311 12633.15 277.73 54756.53 88888.00 2013-11-07 01:04:02.125 311 12633.08 277.75 54756.53 88888.00 2013-11-07 01:04:02.250 311 12633.02 277.73 54756.55 88888.00 2013-11-07 01:04:02.375 311 12633.05 277.75 54756.53 88888.00 2013-11-07 01:04:02.500 311 12633.08 277.75 54756.50 88888.00 2013-11-07 01:04:02.625 311 12633.08 277.75 54756.50 88888.00 2013-11-07 01:04:02.750 311 12633.08 277.75 54756.50 88888.00 2013-11-07 01:04:02.875 311 12633.08 277.75 54756.53 88888.00 2013-11-07 01:04:03.000 311 12633.05 277.73 54756.50 88888.00 2013-11-07 01:04:03.125 311 12633.10 277.73 54756.47 88888.00 2013-11-07 01:04:03.250 311 12633.17 277.73 54756.50 88888.00 2013-11-07 01:04:03.375 311 12633.17 277.75 54756.50 88888.00 2013-11-07 01:04:03.500 311 12633.12 277.75 54756.50 88888.00 2013-11-07 01:04:03.625 311 12633.15 277.77 54756.53 88888.00 2013-11-07 01:04:03.750 311 12633.12 277.77 54756.50 88888.00 2013-11-07 01:04:03.875 311 12633.12 277.77 54756.53 88888.00 2013-11-07 01:04:04.000 311 12633.10 277.75 54756.53 88888.00 2013-11-07 01:04:04.125 311 12633.05 277.73 54756.53 88888.00 2013-11-07 01:04:04.250 311 12633.08 277.75 54756.55 88888.00 2013-11-07 01:04:04.375 311 12633.12 277.80 54756.53 88888.00 2013-11-07 01:04:04.500 311 12633.10 277.82 54756.55 88888.00 2013-11-07 01:04:04.625 311 12633.12 277.77 54756.55 88888.00 2013-11-07 01:04:04.750 311 12633.10 277.75 54756.57 88888.00 2013-11-07 01:04:04.875 311 12633.10 277.80 54756.55 88888.00 2013-11-07 01:04:05.000 311 12633.08 277.80 54756.53 88888.00 2013-11-07 01:04:05.125 311 12633.12 277.77 54756.53 88888.00 2013-11-07 01:04:05.250 311 12633.12 277.80 54756.53 88888.00 2013-11-07 01:04:05.375 311 12633.12 277.77 54756.50 88888.00 2013-11-07 01:04:05.500 311 12633.10 277.77 54756.55 88888.00 2013-11-07 01:04:05.625 311 12633.10 277.77 54756.55 88888.00 2013-11-07 01:04:05.750 311 12633.10 277.80 54756.55 88888.00 2013-11-07 01:04:05.875 311 12633.08 277.80 54756.53 88888.00 2013-11-07 01:04:06.000 311 12633.00 277.77 54756.50 88888.00 2013-11-07 01:04:06.125 311 12633.02 277.75 54756.55 88888.00 2013-11-07 01:04:06.250 311 12633.02 277.73 54756.53 88888.00 2013-11-07 01:04:06.375 311 12633.08 277.75 54756.53 88888.00 2013-11-07 01:04:06.500 311 12633.02 277.77 54756.53 88888.00 2013-11-07 01:04:06.625 311 12633.08 277.77 54756.55 88888.00 2013-11-07 01:04:06.750 311 12633.10 277.77 54756.55 88888.00 2013-11-07 01:04:06.875 311 12633.12 277.77 54756.53 88888.00 2013-11-07 01:04:07.000 311 12633.10 277.77 54756.53 88888.00 2013-11-07 01:04:07.125 311 12633.10 277.75 54756.55 88888.00 2013-11-07 01:04:07.250 311 12633.12 277.75 54756.55 88888.00 2013-11-07 01:04:07.375 311 12633.17 277.75 54756.53 88888.00 2013-11-07 01:04:07.500 311 12633.12 277.73 54756.53 88888.00 2013-11-07 01:04:07.625 311 12633.08 277.75 54756.55 88888.00 2013-11-07 01:04:07.750 311 12633.12 277.80 54756.55 88888.00 2013-11-07 01:04:07.875 311 12633.15 277.80 54756.53 88888.00 2013-11-07 01:04:08.000 311 12633.12 277.77 54756.50 88888.00 2013-11-07 01:04:08.125 311 12633.08 277.80 54756.53 88888.00 2013-11-07 01:04:08.250 311 12633.05 277.77 54756.55 88888.00 2013-11-07 01:04:08.375 311 12633.05 277.82 54756.55 88888.00 2013-11-07 01:04:08.500 311 12633.05 277.80 54756.57 88888.00 2013-11-07 01:04:08.625 311 12633.00 277.80 54756.55 88888.00 2013-11-07 01:04:08.750 311 12633.00 277.85 54756.57 88888.00 2013-11-07 01:04:08.875 311 12632.98 277.85 54756.55 88888.00 2013-11-07 01:04:09.000 311 12632.95 277.82 54756.57 88888.00 2013-11-07 01:04:09.125 311 12633.00 277.82 54756.57 88888.00 2013-11-07 01:04:09.250 311 12633.00 277.82 54756.53 88888.00 2013-11-07 01:04:09.375 311 12633.00 277.85 54756.53 88888.00 2013-11-07 01:04:09.500 311 12632.98 277.82 54756.55 88888.00 2013-11-07 01:04:09.625 311 12632.90 277.82 54756.53 88888.00 2013-11-07 01:04:09.750 311 12632.90 277.85 54756.53 88888.00 2013-11-07 01:04:09.875 311 12633.00 277.82 54756.53 88888.00 2013-11-07 01:04:10.000 311 12633.05 277.80 54756.53 88888.00 2013-11-07 01:04:10.125 311 12633.08 277.82 54756.55 88888.00 2013-11-07 01:04:10.250 311 12633.08 277.80 54756.55 88888.00 2013-11-07 01:04:10.375 311 12633.08 277.85 54756.53 88888.00 2013-11-07 01:04:10.500 311 12633.08 277.82 54756.50 88888.00 2013-11-07 01:04:10.625 311 12633.10 277.77 54756.50 88888.00 2013-11-07 01:04:10.750 311 12633.15 277.80 54756.53 88888.00 2013-11-07 01:04:10.875 311 12633.15 277.80 54756.50 88888.00 2013-11-07 01:04:11.000 311 12633.10 277.82 54756.50 88888.00 2013-11-07 01:04:11.125 311 12633.12 277.82 54756.53 88888.00 2013-11-07 01:04:11.250 311 12633.05 277.77 54756.53 88888.00 2013-11-07 01:04:11.375 311 12632.98 277.82 54756.55 88888.00 2013-11-07 01:04:11.500 311 12633.02 277.85 54756.55 88888.00 2013-11-07 01:04:11.625 311 12633.05 277.85 54756.53 88888.00 2013-11-07 01:04:11.750 311 12633.05 277.85 54756.50 88888.00 2013-11-07 01:04:11.875 311 12633.08 277.82 54756.53 88888.00 2013-11-07 01:04:12.000 311 12633.05 277.80 54756.53 88888.00 2013-11-07 01:04:12.125 311 12633.08 277.82 54756.53 88888.00 2013-11-07 01:04:12.250 311 12633.05 277.85 54756.53 88888.00 2013-11-07 01:04:12.375 311 12633.00 277.82 54756.53 88888.00 2013-11-07 01:04:12.500 311 12633.00 277.82 54756.53 88888.00 2013-11-07 01:04:12.625 311 12633.02 277.82 54756.53 88888.00 2013-11-07 01:04:12.750 311 12633.02 277.82 54756.50 88888.00 2013-11-07 01:04:12.875 311 12633.05 277.80 54756.50 88888.00 2013-11-07 01:04:13.000 311 12633.12 277.80 54756.50 88888.00 2013-11-07 01:04:13.125 311 12633.08 277.80 54756.50 88888.00 2013-11-07 01:04:13.250 311 12633.05 277.80 54756.53 88888.00 2013-11-07 01:04:13.375 311 12633.05 277.82 54756.53 88888.00 2013-11-07 01:04:13.500 311 12633.05 277.82 54756.50 88888.00 2013-11-07 01:04:13.625 311 12633.02 277.77 54756.50 88888.00 2013-11-07 01:04:13.750 311 12633.05 277.80 54756.47 88888.00 2013-11-07 01:04:13.875 311 12633.02 277.85 54756.53 88888.00 2013-11-07 01:04:14.000 311 12632.98 277.88 54756.50 88888.00 2013-11-07 01:04:14.125 311 12632.98 277.85 54756.47 88888.00 2013-11-07 01:04:14.250 311 12632.95 277.82 54756.47 88888.00 2013-11-07 01:04:14.375 311 12632.95 277.85 54756.50 88888.00 2013-11-07 01:04:14.500 311 12632.92 277.85 54756.47 88888.00 2013-11-07 01:04:14.625 311 12633.00 277.82 54756.50 88888.00 2013-11-07 01:04:14.750 311 12633.05 277.82 54756.50 88888.00 2013-11-07 01:04:14.875 311 12633.05 277.88 54756.50 88888.00 2013-11-07 01:04:15.000 311 12633.02 277.88 54756.53 88888.00 2013-11-07 01:04:15.125 311 12633.05 277.88 54756.55 88888.00 2013-11-07 01:04:15.250 311 12633.05 277.85 54756.55 88888.00 2013-11-07 01:04:15.375 311 12633.00 277.88 54756.53 88888.00 2013-11-07 01:04:15.500 311 12633.00 277.90 54756.53 88888.00 2013-11-07 01:04:15.625 311 12632.98 277.88 54756.53 88888.00 2013-11-07 01:04:15.750 311 12632.95 277.90 54756.50 88888.00 2013-11-07 01:04:15.875 311 12632.98 277.90 54756.47 88888.00 2013-11-07 01:04:16.000 311 12632.95 277.85 54756.50 88888.00 2013-11-07 01:04:16.125 311 12632.98 277.88 54756.50 88888.00 2013-11-07 01:04:16.250 311 12633.02 277.85 54756.50 88888.00 2013-11-07 01:04:16.375 311 12633.02 277.85 54756.43 88888.00 2013-11-07 01:04:16.500 311 12632.92 277.85 54756.43 88888.00 2013-11-07 01:04:16.625 311 12632.92 277.88 54756.55 88888.00 2013-11-07 01:04:16.750 311 12633.00 277.90 54756.57 88888.00 2013-11-07 01:04:16.875 311 12633.10 277.90 54756.53 88888.00 2013-11-07 01:04:17.000 311 12633.05 277.85 54756.47 88888.00 2013-11-07 01:04:17.125 311 12633.00 277.90 54756.53 88888.00 2013-11-07 01:04:17.250 311 12632.98 277.88 54756.53 88888.00 2013-11-07 01:04:17.375 311 12632.95 277.90 54756.47 88888.00 2013-11-07 01:04:17.500 311 12632.95 277.88 54756.50 88888.00 2013-11-07 01:04:17.625 311 12632.95 277.88 54756.53 88888.00 2013-11-07 01:04:17.750 311 12632.90 277.93 54756.53 88888.00 2013-11-07 01:04:17.875 311 12632.92 277.90 54756.53 88888.00 2013-11-07 01:04:18.000 311 12632.92 277.88 54756.47 88888.00 2013-11-07 01:04:18.125 311 12632.90 277.88 54756.50 88888.00 2013-11-07 01:04:18.250 311 12632.85 277.90 54756.53 88888.00 2013-11-07 01:04:18.375 311 12632.85 277.90 54756.55 88888.00 2013-11-07 01:04:18.500 311 12632.85 277.93 54756.53 88888.00 2013-11-07 01:04:18.625 311 12632.88 277.93 54756.55 88888.00 2013-11-07 01:04:18.750 311 12632.90 277.95 54756.57 88888.00 2013-11-07 01:04:18.875 311 12632.85 277.93 54756.55 88888.00 2013-11-07 01:04:19.000 311 12632.88 277.93 54756.53 88888.00 2013-11-07 01:04:19.125 311 12632.90 277.93 54756.55 88888.00 2013-11-07 01:04:19.250 311 12632.92 277.95 54756.55 88888.00 2013-11-07 01:04:19.375 311 12632.92 277.93 54756.53 88888.00 2013-11-07 01:04:19.500 311 12632.92 277.90 54756.53 88888.00 2013-11-07 01:04:19.625 311 12632.98 277.93 54756.53 88888.00 2013-11-07 01:04:19.750 311 12632.95 277.95 54756.55 88888.00 2013-11-07 01:04:19.875 311 12632.90 277.95 54756.53 88888.00 2013-11-07 01:04:20.000 311 12632.88 277.93 54756.50 88888.00 2013-11-07 01:04:20.125 311 12632.90 277.93 54756.47 88888.00 2013-11-07 01:04:20.250 311 12632.85 277.95 54756.50 88888.00 2013-11-07 01:04:20.375 311 12632.88 277.95 54756.50 88888.00 2013-11-07 01:04:20.500 311 12632.88 277.98 54756.53 88888.00 2013-11-07 01:04:20.625 311 12632.88 277.95 54756.50 88888.00 2013-11-07 01:04:20.750 311 12632.83 277.95 54756.50 88888.00 2013-11-07 01:04:20.875 311 12632.77 277.98 54756.50 88888.00 2013-11-07 01:04:21.000 311 12632.88 278.00 54756.47 88888.00 2013-11-07 01:04:21.125 311 12632.92 277.98 54756.47 88888.00 2013-11-07 01:04:21.250 311 12632.88 277.98 54756.50 88888.00 2013-11-07 01:04:21.375 311 12632.88 277.98 54756.53 88888.00 2013-11-07 01:04:21.500 311 12632.90 278.00 54756.50 88888.00 2013-11-07 01:04:21.625 311 12632.92 278.02 54756.50 88888.00 2013-11-07 01:04:21.750 311 12632.92 278.00 54756.50 88888.00 2013-11-07 01:04:21.875 311 12632.90 277.98 54756.50 88888.00 2013-11-07 01:04:22.000 311 12632.88 277.95 54756.45 88888.00 2013-11-07 01:04:22.125 311 12632.83 277.98 54756.50 88888.00 2013-11-07 01:04:22.250 311 12632.80 277.98 54756.45 88888.00 2013-11-07 01:04:22.375 311 12632.83 277.98 54756.45 88888.00 2013-11-07 01:04:22.500 311 12632.83 278.00 54756.45 88888.00 2013-11-07 01:04:22.625 311 12632.83 277.98 54756.47 88888.00 2013-11-07 01:04:22.750 311 12632.83 278.00 54756.47 88888.00 2013-11-07 01:04:22.875 311 12632.85 278.00 54756.45 88888.00 2013-11-07 01:04:23.000 311 12632.88 278.00 54756.47 88888.00 2013-11-07 01:04:23.125 311 12632.90 277.93 54756.47 88888.00 2013-11-07 01:04:23.250 311 12632.90 277.95 54756.45 88888.00 2013-11-07 01:04:23.375 311 12632.90 278.00 54756.47 88888.00 2013-11-07 01:04:23.500 311 12632.83 278.02 54756.47 88888.00 2013-11-07 01:04:23.625 311 12632.83 278.05 54756.50 88888.00 2013-11-07 01:04:23.750 311 12632.88 278.02 54756.47 88888.00 2013-11-07 01:04:23.875 311 12632.85 278.00 54756.43 88888.00 2013-11-07 01:04:24.000 311 12632.83 278.00 54756.43 88888.00 2013-11-07 01:04:24.125 311 12632.88 278.00 54756.45 88888.00 2013-11-07 01:04:24.250 311 12632.80 278.00 54756.45 88888.00 2013-11-07 01:04:24.375 311 12632.80 277.98 54756.45 88888.00 2013-11-07 01:04:24.500 311 12632.83 277.98 54756.45 88888.00 2013-11-07 01:04:24.625 311 12632.83 278.02 54756.45 88888.00 2013-11-07 01:04:24.750 311 12632.83 278.05 54756.45 88888.00 2013-11-07 01:04:24.875 311 12632.83 278.02 54756.47 88888.00 2013-11-07 01:04:25.000 311 12632.83 278.05 54756.45 88888.00 2013-11-07 01:04:25.125 311 12632.88 278.05 54756.47 88888.00 2013-11-07 01:04:25.250 311 12632.88 278.05 54756.47 88888.00 2013-11-07 01:04:25.375 311 12632.83 278.00 54756.45 88888.00 2013-11-07 01:04:25.500 311 12632.80 278.00 54756.45 88888.00 2013-11-07 01:04:25.625 311 12632.80 278.00 54756.45 88888.00 2013-11-07 01:04:25.750 311 12632.77 278.00 54756.43 88888.00 2013-11-07 01:04:25.875 311 12632.80 278.02 54756.45 88888.00 2013-11-07 01:04:26.000 311 12632.83 278.05 54756.43 88888.00 2013-11-07 01:04:26.125 311 12632.85 278.02 54756.45 88888.00 2013-11-07 01:04:26.250 311 12632.83 278.02 54756.47 88888.00 2013-11-07 01:04:26.375 311 12632.85 278.05 54756.47 88888.00 2013-11-07 01:04:26.500 311 12632.88 278.05 54756.47 88888.00 2013-11-07 01:04:26.625 311 12632.88 278.07 54756.47 88888.00 2013-11-07 01:04:26.750 311 12632.88 278.07 54756.50 88888.00 2013-11-07 01:04:26.875 311 12632.88 278.02 54756.45 88888.00 2013-11-07 01:04:27.000 311 12632.85 278.05 54756.43 88888.00 2013-11-07 01:04:27.125 311 12632.85 278.05 54756.47 88888.00 2013-11-07 01:04:27.250 311 12632.88 278.07 54756.50 88888.00 2013-11-07 01:04:27.375 311 12632.90 278.07 54756.45 88888.00 2013-11-07 01:04:27.500 311 12632.90 278.10 54756.45 88888.00 2013-11-07 01:04:27.625 311 12632.90 278.07 54756.47 88888.00 2013-11-07 01:04:27.750 311 12632.92 278.12 54756.53 88888.00 2013-11-07 01:04:27.875 311 12632.92 278.12 54756.53 88888.00 2013-11-07 01:04:28.000 311 12632.88 278.10 54756.50 88888.00 2013-11-07 01:04:28.125 311 12632.83 278.07 54756.53 88888.00 2013-11-07 01:04:28.250 311 12632.83 278.05 54756.53 88888.00 2013-11-07 01:04:28.375 311 12632.88 278.10 54756.53 88888.00 2013-11-07 01:04:28.500 311 12632.88 278.10 54756.53 88888.00 2013-11-07 01:04:28.625 311 12632.85 278.10 54756.53 88888.00 2013-11-07 01:04:28.750 311 12632.88 278.10 54756.53 88888.00 2013-11-07 01:04:28.875 311 12632.85 278.10 54756.53 88888.00 2013-11-07 01:04:29.000 311 12632.85 278.10 54756.47 88888.00 2013-11-07 01:04:29.125 311 12632.83 278.12 54756.50 88888.00 2013-11-07 01:04:29.250 311 12632.77 278.12 54756.50 88888.00 2013-11-07 01:04:29.375 311 12632.80 278.18 54756.47 88888.00 2013-11-07 01:04:29.500 311 12632.83 278.15 54756.47 88888.00 2013-11-07 01:04:29.625 311 12632.83 278.15 54756.45 88888.00 2013-11-07 01:04:29.750 311 12632.85 278.10 54756.43 88888.00 2013-11-07 01:04:29.875 311 12632.83 278.07 54756.43 88888.00 2013-11-07 01:04:30.000 311 12632.83 278.12 54756.43 88888.00 2013-11-07 01:04:30.125 311 12632.80 278.15 54756.43 88888.00 2013-11-07 01:04:30.250 311 12632.77 278.15 54756.47 88888.00 2013-11-07 01:04:30.375 311 12632.83 278.15 54756.45 88888.00 2013-11-07 01:04:30.500 311 12632.90 278.15 54756.45 88888.00 2013-11-07 01:04:30.625 311 12632.85 278.15 54756.45 88888.00 2013-11-07 01:04:30.750 311 12632.80 278.18 54756.45 88888.00 2013-11-07 01:04:30.875 311 12632.80 278.18 54756.45 88888.00 2013-11-07 01:04:31.000 311 12632.85 278.20 54756.45 88888.00 2013-11-07 01:04:31.125 311 12632.90 278.18 54756.43 88888.00 2013-11-07 01:04:31.250 311 12632.85 278.18 54756.45 88888.00 2013-11-07 01:04:31.375 311 12632.88 278.18 54756.45 88888.00 2013-11-07 01:04:31.500 311 12632.88 278.18 54756.43 88888.00 2013-11-07 01:04:31.625 311 12632.77 278.18 54756.40 88888.00 2013-11-07 01:04:31.750 311 12632.73 278.18 54756.43 88888.00 2013-11-07 01:04:31.875 311 12632.70 278.15 54756.43 88888.00 2013-11-07 01:04:32.000 311 12632.75 278.15 54756.43 88888.00 2013-11-07 01:04:32.125 311 12632.85 278.18 54756.43 88888.00 2013-11-07 01:04:32.250 311 12632.85 278.18 54756.43 88888.00 2013-11-07 01:04:32.375 311 12632.85 278.18 54756.43 88888.00 2013-11-07 01:04:32.500 311 12632.85 278.20 54756.47 88888.00 2013-11-07 01:04:32.625 311 12632.83 278.18 54756.43 88888.00 2013-11-07 01:04:32.750 311 12632.80 278.18 54756.43 88888.00 2013-11-07 01:04:32.875 311 12632.80 278.20 54756.43 88888.00 2013-11-07 01:04:33.000 311 12632.83 278.20 54756.40 88888.00 2013-11-07 01:04:33.125 311 12632.83 278.23 54756.43 88888.00 2013-11-07 01:04:33.250 311 12632.83 278.25 54756.45 88888.00 2013-11-07 01:04:33.375 311 12632.88 278.25 54756.45 88888.00 2013-11-07 01:04:33.500 311 12632.90 278.27 54756.40 88888.00 2013-11-07 01:04:33.625 311 12632.92 278.25 54756.40 88888.00 2013-11-07 01:04:33.750 311 12632.92 278.25 54756.43 88888.00 2013-11-07 01:04:33.875 311 12632.88 278.27 54756.43 88888.00 2013-11-07 01:04:34.000 311 12632.88 278.25 54756.43 88888.00 2013-11-07 01:04:34.125 311 12632.88 278.23 54756.43 88888.00 2013-11-07 01:04:34.250 311 12632.88 278.23 54756.40 88888.00 2013-11-07 01:04:34.375 311 12632.90 278.25 54756.40 88888.00 2013-11-07 01:04:34.500 311 12632.90 278.25 54756.43 88888.00 2013-11-07 01:04:34.625 311 12632.85 278.25 54756.40 88888.00 2013-11-07 01:04:34.750 311 12632.88 278.23 54756.40 88888.00 2013-11-07 01:04:34.875 311 12632.95 278.27 54756.40 88888.00 2013-11-07 01:04:35.000 311 12632.95 278.25 54756.40 88888.00 2013-11-07 01:04:35.125 311 12632.92 278.25 54756.43 88888.00 2013-11-07 01:04:35.250 311 12632.90 278.25 54756.43 88888.00 2013-11-07 01:04:35.375 311 12632.90 278.25 54756.43 88888.00 2013-11-07 01:04:35.500 311 12632.88 278.30 54756.40 88888.00 2013-11-07 01:04:35.625 311 12632.88 278.27 54756.40 88888.00 2013-11-07 01:04:35.750 311 12632.90 278.25 54756.40 88888.00 2013-11-07 01:04:35.875 311 12632.95 278.27 54756.40 88888.00 2013-11-07 01:04:36.000 311 12632.92 278.30 54756.40 88888.00 2013-11-07 01:04:36.125 311 12632.90 278.27 54756.40 88888.00 2013-11-07 01:04:36.250 311 12632.88 278.27 54756.40 88888.00 2013-11-07 01:04:36.375 311 12632.88 278.30 54756.43 88888.00 2013-11-07 01:04:36.500 311 12632.90 278.27 54756.40 88888.00 2013-11-07 01:04:36.625 311 12632.85 278.30 54756.38 88888.00 2013-11-07 01:04:36.750 311 12632.88 278.30 54756.40 88888.00 2013-11-07 01:04:36.875 311 12632.92 278.30 54756.40 88888.00 2013-11-07 01:04:37.000 311 12632.88 278.27 54756.40 88888.00 2013-11-07 01:04:37.125 311 12632.80 278.27 54756.40 88888.00 2013-11-07 01:04:37.250 311 12632.80 278.27 54756.38 88888.00 2013-11-07 01:04:37.375 311 12632.83 278.25 54756.35 88888.00 2013-11-07 01:04:37.500 311 12632.88 278.30 54756.38 88888.00 2013-11-07 01:04:37.625 311 12632.90 278.32 54756.40 88888.00 2013-11-07 01:04:37.750 311 12632.95 278.30 54756.40 88888.00 2013-11-07 01:04:37.875 311 12633.00 278.30 54756.38 88888.00 2013-11-07 01:04:38.000 311 12633.00 278.27 54756.38 88888.00 2013-11-07 01:04:38.125 311 12633.02 278.30 54756.38 88888.00 2013-11-07 01:04:38.250 311 12633.02 278.32 54756.40 88888.00 2013-11-07 01:04:38.375 311 12632.98 278.35 54756.40 88888.00 2013-11-07 01:04:38.500 311 12632.90 278.32 54756.38 88888.00 2013-11-07 01:04:38.625 311 12632.88 278.27 54756.35 88888.00 2013-11-07 01:04:38.750 311 12632.92 278.27 54756.35 88888.00 2013-11-07 01:04:38.875 311 12632.90 278.30 54756.35 88888.00 2013-11-07 01:04:39.000 311 12632.88 278.30 54756.35 88888.00 2013-11-07 01:04:39.125 311 12632.92 278.27 54756.32 88888.00 2013-11-07 01:04:39.250 311 12632.95 278.27 54756.35 88888.00 2013-11-07 01:04:39.375 311 12632.92 278.32 54756.38 88888.00 2013-11-07 01:04:39.500 311 12632.92 278.35 54756.35 88888.00 2013-11-07 01:04:39.625 311 12632.90 278.32 54756.32 88888.00 2013-11-07 01:04:39.750 311 12632.90 278.32 54756.32 88888.00 2013-11-07 01:04:39.875 311 12632.90 278.35 54756.35 88888.00 2013-11-07 01:04:40.000 311 12632.90 278.38 54756.32 88888.00 2013-11-07 01:04:40.125 311 12632.90 278.38 54756.35 88888.00 2013-11-07 01:04:40.250 311 12632.90 278.38 54756.35 88888.00 2013-11-07 01:04:40.375 311 12632.92 278.38 54756.35 88888.00 2013-11-07 01:04:40.500 311 12632.98 278.35 54756.35 88888.00 2013-11-07 01:04:40.625 311 12632.92 278.38 54756.35 88888.00 2013-11-07 01:04:40.750 311 12632.85 278.38 54756.35 88888.00 2013-11-07 01:04:40.875 311 12632.83 278.40 54756.35 88888.00 2013-11-07 01:04:41.000 311 12632.83 278.38 54756.32 88888.00 2013-11-07 01:04:41.125 311 12632.85 278.38 54756.32 88888.00 2013-11-07 01:04:41.250 311 12632.88 278.38 54756.32 88888.00 2013-11-07 01:04:41.375 311 12632.92 278.40 54756.32 88888.00 2013-11-07 01:04:41.500 311 12632.90 278.38 54756.32 88888.00 2013-11-07 01:04:41.625 311 12632.92 278.40 54756.35 88888.00 2013-11-07 01:04:41.750 311 12632.95 278.43 54756.32 88888.00 2013-11-07 01:04:41.875 311 12632.88 278.40 54756.32 88888.00 2013-11-07 01:04:42.000 311 12632.85 278.38 54756.30 88888.00 2013-11-07 01:04:42.125 311 12632.85 278.40 54756.30 88888.00 2013-11-07 01:04:42.250 311 12632.85 278.40 54756.32 88888.00 2013-11-07 01:04:42.375 311 12632.92 278.40 54756.32 88888.00 2013-11-07 01:04:42.500 311 12632.95 278.38 54756.30 88888.00 2013-11-07 01:04:42.625 311 12633.00 278.43 54756.35 88888.00 2013-11-07 01:04:42.750 311 12632.92 278.40 54756.32 88888.00 2013-11-07 01:04:42.875 311 12632.92 278.40 54756.32 88888.00 2013-11-07 01:04:43.000 311 12632.98 278.38 54756.32 88888.00 2013-11-07 01:04:43.125 311 12632.92 278.38 54756.30 88888.00 2013-11-07 01:04:43.250 311 12632.88 278.38 54756.32 88888.00 2013-11-07 01:04:43.375 311 12632.98 278.38 54756.32 88888.00 2013-11-07 01:04:43.500 311 12632.98 278.38 54756.32 88888.00 2013-11-07 01:04:43.625 311 12632.88 278.40 54756.32 88888.00 2013-11-07 01:04:43.750 311 12632.83 278.43 54756.35 88888.00 2013-11-07 01:04:43.875 311 12632.88 278.43 54756.32 88888.00 2013-11-07 01:04:44.000 311 12632.98 278.40 54756.32 88888.00 2013-11-07 01:04:44.125 311 12632.98 278.40 54756.32 88888.00 2013-11-07 01:04:44.250 311 12632.98 278.43 54756.32 88888.00 2013-11-07 01:04:44.375 311 12632.98 278.43 54756.32 88888.00 2013-11-07 01:04:44.500 311 12632.98 278.43 54756.32 88888.00 2013-11-07 01:04:44.625 311 12632.98 278.43 54756.32 88888.00 2013-11-07 01:04:44.750 311 12633.02 278.43 54756.32 88888.00 2013-11-07 01:04:44.875 311 12633.08 278.43 54756.32 88888.00 2013-11-07 01:04:45.000 311 12633.02 278.48 54756.32 88888.00 2013-11-07 01:04:45.125 311 12633.02 278.45 54756.32 88888.00 2013-11-07 01:04:45.250 311 12633.00 278.43 54756.32 88888.00 2013-11-07 01:04:45.375 311 12633.00 278.43 54756.32 88888.00 2013-11-07 01:04:45.500 311 12633.05 278.45 54756.32 88888.00 2013-11-07 01:04:45.625 311 12633.02 278.45 54756.32 88888.00 2013-11-07 01:04:45.750 311 12632.95 278.45 54756.32 88888.00 2013-11-07 01:04:45.875 311 12633.00 278.45 54756.30 88888.00 2013-11-07 01:04:46.000 311 12633.08 278.45 54756.30 88888.00 2013-11-07 01:04:46.125 311 12633.08 278.48 54756.30 88888.00 2013-11-07 01:04:46.250 311 12633.02 278.48 54756.32 88888.00 2013-11-07 01:04:46.375 311 12633.05 278.48 54756.32 88888.00 2013-11-07 01:04:46.500 311 12633.02 278.45 54756.32 88888.00 2013-11-07 01:04:46.625 311 12633.00 278.48 54756.32 88888.00 2013-11-07 01:04:46.750 311 12632.95 278.45 54756.30 88888.00 2013-11-07 01:04:46.875 311 12632.90 278.40 54756.30 88888.00 2013-11-07 01:04:47.000 311 12632.95 278.45 54756.32 88888.00 2013-11-07 01:04:47.125 311 12632.98 278.45 54756.28 88888.00 2013-11-07 01:04:47.250 311 12632.98 278.45 54756.30 88888.00 2013-11-07 01:04:47.375 311 12633.00 278.45 54756.32 88888.00 2013-11-07 01:04:47.500 311 12632.98 278.45 54756.30 88888.00 2013-11-07 01:04:47.625 311 12632.98 278.45 54756.35 88888.00 2013-11-07 01:04:47.750 311 12632.98 278.45 54756.32 88888.00 2013-11-07 01:04:47.875 311 12632.98 278.45 54756.30 88888.00 2013-11-07 01:04:48.000 311 12632.95 278.48 54756.25 88888.00 2013-11-07 01:04:48.125 311 12632.92 278.48 54756.28 88888.00 2013-11-07 01:04:48.250 311 12632.90 278.45 54756.32 88888.00 2013-11-07 01:04:48.375 311 12632.92 278.48 54756.30 88888.00 2013-11-07 01:04:48.500 311 12632.98 278.48 54756.30 88888.00 2013-11-07 01:04:48.625 311 12632.98 278.48 54756.30 88888.00 2013-11-07 01:04:48.750 311 12632.92 278.48 54756.32 88888.00 2013-11-07 01:04:48.875 311 12632.92 278.50 54756.35 88888.00 2013-11-07 01:04:49.000 311 12633.00 278.48 54756.32 88888.00 2013-11-07 01:04:49.125 311 12633.05 278.50 54756.32 88888.00 2013-11-07 01:04:49.250 311 12633.00 278.48 54756.32 88888.00 2013-11-07 01:04:49.375 311 12633.00 278.50 54756.28 88888.00 2013-11-07 01:04:49.500 311 12633.08 278.50 54756.28 88888.00 2013-11-07 01:04:49.625 311 12633.10 278.50 54756.32 88888.00 2013-11-07 01:04:49.750 311 12633.05 278.50 54756.32 88888.00 2013-11-07 01:04:49.875 311 12633.02 278.50 54756.32 88888.00 2013-11-07 01:04:50.000 311 12633.05 278.50 54756.30 88888.00 2013-11-07 01:04:50.125 311 12633.15 278.50 54756.30 88888.00 2013-11-07 01:04:50.250 311 12633.17 278.50 54756.32 88888.00 2013-11-07 01:04:50.375 311 12633.17 278.52 54756.30 88888.00 2013-11-07 01:04:50.500 311 12633.15 278.52 54756.28 88888.00 2013-11-07 01:04:50.625 311 12633.15 278.52 54756.30 88888.00 2013-11-07 01:04:50.750 311 12633.12 278.55 54756.30 88888.00 2013-11-07 01:04:50.875 311 12633.15 278.55 54756.30 88888.00 2013-11-07 01:04:51.000 311 12633.12 278.50 54756.28 88888.00 2013-11-07 01:04:51.125 311 12633.08 278.50 54756.25 88888.00 2013-11-07 01:04:51.250 311 12633.05 278.50 54756.25 88888.00 2013-11-07 01:04:51.375 311 12633.12 278.55 54756.25 88888.00 2013-11-07 01:04:51.500 311 12633.08 278.55 54756.28 88888.00 2013-11-07 01:04:51.625 311 12633.10 278.52 54756.25 88888.00 2013-11-07 01:04:51.750 311 12633.08 278.52 54756.25 88888.00 2013-11-07 01:04:51.875 311 12633.12 278.50 54756.28 88888.00 2013-11-07 01:04:52.000 311 12633.15 278.50 54756.28 88888.00 2013-11-07 01:04:52.125 311 12633.17 278.57 54756.30 88888.00 2013-11-07 01:04:52.250 311 12633.20 278.57 54756.30 88888.00 2013-11-07 01:04:52.375 311 12633.20 278.55 54756.25 88888.00 2013-11-07 01:04:52.500 311 12633.23 278.55 54756.25 88888.00 2013-11-07 01:04:52.625 311 12633.15 278.55 54756.25 88888.00 2013-11-07 01:04:52.750 311 12633.10 278.52 54756.28 88888.00 2013-11-07 01:04:52.875 311 12633.12 278.55 54756.28 88888.00 2013-11-07 01:04:53.000 311 12633.15 278.52 54756.28 88888.00 2013-11-07 01:04:53.125 311 12633.15 278.52 54756.30 88888.00 2013-11-07 01:04:53.250 311 12633.15 278.52 54756.28 88888.00 2013-11-07 01:04:53.375 311 12633.15 278.52 54756.25 88888.00 2013-11-07 01:04:53.500 311 12633.12 278.55 54756.25 88888.00 2013-11-07 01:04:53.625 311 12633.17 278.55 54756.25 88888.00 2013-11-07 01:04:53.750 311 12633.25 278.57 54756.25 88888.00 2013-11-07 01:04:53.875 311 12633.25 278.57 54756.28 88888.00 2013-11-07 01:04:54.000 311 12633.27 278.57 54756.25 88888.00 2013-11-07 01:04:54.125 311 12633.25 278.57 54756.28 88888.00 2013-11-07 01:04:54.250 311 12633.25 278.55 54756.25 88888.00 2013-11-07 01:04:54.375 311 12633.20 278.55 54756.22 88888.00 2013-11-07 01:04:54.500 311 12633.10 278.55 54756.22 88888.00 2013-11-07 01:04:54.625 311 12633.15 278.57 54756.28 88888.00 2013-11-07 01:04:54.750 311 12633.27 278.60 54756.28 88888.00 2013-11-07 01:04:54.875 311 12633.30 278.60 54756.25 88888.00 2013-11-07 01:04:55.000 311 12633.35 278.60 54756.22 88888.00 2013-11-07 01:04:55.125 311 12633.33 278.60 54756.25 88888.00 2013-11-07 01:04:55.250 311 12633.27 278.62 54756.28 88888.00 2013-11-07 01:04:55.375 311 12633.25 278.62 54756.28 88888.00 2013-11-07 01:04:55.500 311 12633.25 278.62 54756.25 88888.00 2013-11-07 01:04:55.625 311 12633.23 278.60 54756.25 88888.00 2013-11-07 01:04:55.750 311 12633.23 278.62 54756.25 88888.00 2013-11-07 01:04:55.875 311 12633.25 278.60 54756.22 88888.00 2013-11-07 01:04:56.000 311 12633.17 278.60 54756.22 88888.00 2013-11-07 01:04:56.125 311 12633.20 278.62 54756.20 88888.00 2013-11-07 01:04:56.250 311 12633.25 278.62 54756.20 88888.00 2013-11-07 01:04:56.375 311 12633.25 278.65 54756.22 88888.00 2013-11-07 01:04:56.500 311 12633.23 278.65 54756.22 88888.00 2013-11-07 01:04:56.625 311 12633.20 278.65 54756.20 88888.00 2013-11-07 01:04:56.750 311 12633.25 278.68 54756.20 88888.00 2013-11-07 01:04:56.875 311 12633.25 278.62 54756.22 88888.00 2013-11-07 01:04:57.000 311 12633.23 278.62 54756.20 88888.00 2013-11-07 01:04:57.125 311 12633.20 278.62 54756.25 88888.00 2013-11-07 01:04:57.250 311 12633.27 278.68 54756.30 88888.00 2013-11-07 01:04:57.375 311 12633.33 278.65 54756.28 88888.00 2013-11-07 01:04:57.500 311 12633.27 278.65 54756.28 88888.00 2013-11-07 01:04:57.625 311 12633.23 278.65 54756.28 88888.00 2013-11-07 01:04:57.750 311 12633.20 278.68 54756.28 88888.00 2013-11-07 01:04:57.875 311 12633.25 278.68 54756.30 88888.00 2013-11-07 01:04:58.000 311 12633.25 278.65 54756.25 88888.00 2013-11-07 01:04:58.125 311 12633.25 278.65 54756.22 88888.00 2013-11-07 01:04:58.250 311 12633.27 278.68 54756.28 88888.00 2013-11-07 01:04:58.375 311 12633.33 278.68 54756.25 88888.00 2013-11-07 01:04:58.500 311 12633.40 278.68 54756.25 88888.00 2013-11-07 01:04:58.625 311 12633.40 278.68 54756.25 88888.00 2013-11-07 01:04:58.750 311 12633.33 278.68 54756.25 88888.00 2013-11-07 01:04:58.875 311 12633.33 278.70 54756.25 88888.00 2013-11-07 01:04:59.000 311 12633.33 278.65 54756.22 88888.00 2013-11-07 01:04:59.125 311 12633.30 278.65 54756.25 88888.00 2013-11-07 01:04:59.250 311 12633.23 278.70 54756.28 88888.00 2013-11-07 01:04:59.375 311 12633.25 278.70 54756.25 88888.00 2013-11-07 01:04:59.500 311 12633.25 278.70 54756.25 88888.00 2013-11-07 01:04:59.625 311 12633.23 278.70 54756.25 88888.00 2013-11-07 01:04:59.750 311 12633.25 278.70 54756.25 88888.00 2013-11-07 01:04:59.875 311 12633.38 278.70 54756.25 88888.00 2013-11-07 01:05:00.000 311 12633.40 278.73 54756.25 88888.00 2013-11-07 01:05:00.125 311 12633.35 278.70 54756.25 88888.00 2013-11-07 01:05:00.250 311 12633.33 278.68 54756.22 88888.00 2013-11-07 01:05:00.375 311 12633.38 278.70 54756.22 88888.00 2013-11-07 01:05:00.500 311 12633.40 278.75 54756.20 88888.00 2013-11-07 01:05:00.625 311 12633.42 278.73 54756.22 88888.00 2013-11-07 01:05:00.750 311 12633.42 278.70 54756.22 88888.00 2013-11-07 01:05:00.875 311 12633.35 278.73 54756.22 88888.00 2013-11-07 01:05:01.000 311 12633.35 278.73 54756.20 88888.00 2013-11-07 01:05:01.125 311 12633.38 278.73 54756.22 88888.00 2013-11-07 01:05:01.250 311 12633.40 278.73 54756.22 88888.00 2013-11-07 01:05:01.375 311 12633.48 278.73 54756.25 88888.00 2013-11-07 01:05:01.500 311 12633.52 278.73 54756.20 88888.00 2013-11-07 01:05:01.625 311 12633.50 278.70 54756.20 88888.00 2013-11-07 01:05:01.750 311 12633.45 278.70 54756.20 88888.00 2013-11-07 01:05:01.875 311 12633.42 278.70 54756.22 88888.00 2013-11-07 01:05:02.000 311 12633.42 278.73 54756.20 88888.00 2013-11-07 01:05:02.125 311 12633.45 278.75 54756.20 88888.00 2013-11-07 01:05:02.250 311 12633.48 278.75 54756.20 88888.00 2013-11-07 01:05:02.375 311 12633.45 278.73 54756.18 88888.00 2013-11-07 01:05:02.500 311 12633.45 278.73 54756.18 88888.00 2013-11-07 01:05:02.625 311 12633.45 278.70 54756.18 88888.00 2013-11-07 01:05:02.750 311 12633.48 278.70 54756.18 88888.00 2013-11-07 01:05:02.875 311 12633.52 278.73 54756.20 88888.00 2013-11-07 01:05:03.000 311 12633.50 278.70 54756.20 88888.00 2013-11-07 01:05:03.125 311 12633.52 278.70 54756.22 88888.00 2013-11-07 01:05:03.250 311 12633.55 278.75 54756.22 88888.00 2013-11-07 01:05:03.375 311 12633.50 278.73 54756.18 88888.00 2013-11-07 01:05:03.500 311 12633.50 278.70 54756.18 88888.00 2013-11-07 01:05:03.625 311 12633.50 278.73 54756.18 88888.00 2013-11-07 01:05:03.750 311 12633.50 278.75 54756.18 88888.00 2013-11-07 01:05:03.875 311 12633.48 278.75 54756.20 88888.00 2013-11-07 01:05:04.000 311 12633.52 278.75 54756.25 88888.00 2013-11-07 01:05:04.125 311 12633.55 278.75 54756.22 88888.00 2013-11-07 01:05:04.250 311 12633.52 278.73 54756.20 88888.00 2013-11-07 01:05:04.375 311 12633.50 278.75 54756.20 88888.00 2013-11-07 01:05:04.500 311 12633.50 278.75 54756.20 88888.00 2013-11-07 01:05:04.625 311 12633.50 278.75 54756.22 88888.00 2013-11-07 01:05:04.750 311 12633.55 278.75 54756.20 88888.00 2013-11-07 01:05:04.875 311 12633.58 278.77 54756.22 88888.00 2013-11-07 01:05:05.000 311 12633.55 278.77 54756.22 88888.00 2013-11-07 01:05:05.125 311 12633.55 278.77 54756.20 88888.00 2013-11-07 01:05:05.250 311 12633.52 278.77 54756.18 88888.00 2013-11-07 01:05:05.375 311 12633.50 278.80 54756.18 88888.00 2013-11-07 01:05:05.500 311 12633.50 278.80 54756.18 88888.00 2013-11-07 01:05:05.625 311 12633.50 278.77 54756.18 88888.00 2013-11-07 01:05:05.750 311 12633.48 278.77 54756.18 88888.00 2013-11-07 01:05:05.875 311 12633.52 278.80 54756.20 88888.00 2013-11-07 01:05:06.000 311 12633.55 278.82 54756.20 88888.00 2013-11-07 01:05:06.125 311 12633.52 278.77 54756.20 88888.00 2013-11-07 01:05:06.250 311 12633.50 278.77 54756.18 88888.00 2013-11-07 01:05:06.375 311 12633.52 278.77 54756.18 88888.00 2013-11-07 01:05:06.500 311 12633.50 278.77 54756.18 88888.00 2013-11-07 01:05:06.625 311 12633.52 278.77 54756.15 88888.00 2013-11-07 01:05:06.750 311 12633.50 278.80 54756.18 88888.00 2013-11-07 01:05:06.875 311 12633.48 278.82 54756.22 88888.00 2013-11-07 01:05:07.000 311 12633.52 278.82 54756.22 88888.00 2013-11-07 01:05:07.125 311 12633.52 278.77 54756.20 88888.00 2013-11-07 01:05:07.250 311 12633.45 278.77 54756.18 88888.00 2013-11-07 01:05:07.375 311 12633.45 278.80 54756.20 88888.00 2013-11-07 01:05:07.500 311 12633.50 278.82 54756.20 88888.00 2013-11-07 01:05:07.625 311 12633.58 278.80 54756.20 88888.00 2013-11-07 01:05:07.750 311 12633.58 278.80 54756.18 88888.00 2013-11-07 01:05:07.875 311 12633.52 278.77 54756.20 88888.00 2013-11-07 01:05:08.000 311 12633.58 278.80 54756.20 88888.00 2013-11-07 01:05:08.125 311 12633.58 278.82 54756.20 88888.00 2013-11-07 01:05:08.250 311 12633.55 278.85 54756.25 88888.00 2013-11-07 01:05:08.375 311 12633.58 278.85 54756.25 88888.00 2013-11-07 01:05:08.500 311 12633.55 278.82 54756.20 88888.00 2013-11-07 01:05:08.625 311 12633.55 278.85 54756.18 88888.00 2013-11-07 01:05:08.750 311 12633.60 278.88 54756.18 88888.00 2013-11-07 01:05:08.875 311 12633.58 278.85 54756.15 88888.00 2013-11-07 01:05:09.000 311 12633.55 278.85 54756.12 88888.00 2013-11-07 01:05:09.125 311 12633.55 278.82 54756.15 88888.00 2013-11-07 01:05:09.250 311 12633.55 278.82 54756.18 88888.00 2013-11-07 01:05:09.375 311 12633.55 278.88 54756.18 88888.00 2013-11-07 01:05:09.500 311 12633.55 278.85 54756.18 88888.00 2013-11-07 01:05:09.625 311 12633.55 278.82 54756.15 88888.00 2013-11-07 01:05:09.750 311 12633.58 278.85 54756.18 88888.00 2013-11-07 01:05:09.875 311 12633.62 278.88 54756.20 88888.00 2013-11-07 01:05:10.000 311 12633.62 278.85 54756.18 88888.00 2013-11-07 01:05:10.125 311 12633.62 278.82 54756.20 88888.00 2013-11-07 01:05:10.250 311 12633.67 278.80 54756.18 88888.00 2013-11-07 01:05:10.375 311 12633.65 278.82 54756.15 88888.00 2013-11-07 01:05:10.500 311 12633.58 278.82 54756.18 88888.00 2013-11-07 01:05:10.625 311 12633.60 278.82 54756.18 88888.00 2013-11-07 01:05:10.750 311 12633.67 278.82 54756.18 88888.00 2013-11-07 01:05:10.875 311 12633.65 278.80 54756.15 88888.00 2013-11-07 01:05:11.000 311 12633.60 278.80 54756.12 88888.00 2013-11-07 01:05:11.125 311 12633.58 278.80 54756.12 88888.00 2013-11-07 01:05:11.250 311 12633.55 278.77 54756.15 88888.00 2013-11-07 01:05:11.375 311 12633.55 278.77 54756.12 88888.00 2013-11-07 01:05:11.500 311 12633.62 278.80 54756.15 88888.00 2013-11-07 01:05:11.625 311 12633.70 278.82 54756.15 88888.00 2013-11-07 01:05:11.750 311 12633.70 278.82 54756.18 88888.00 2013-11-07 01:05:11.875 311 12633.75 278.82 54756.20 88888.00 2013-11-07 01:05:12.000 311 12633.73 278.80 54756.18 88888.00 2013-11-07 01:05:12.125 311 12633.65 278.77 54756.18 88888.00 2013-11-07 01:05:12.250 311 12633.62 278.77 54756.18 88888.00 2013-11-07 01:05:12.375 311 12633.62 278.82 54756.18 88888.00 2013-11-07 01:05:12.500 311 12633.67 278.82 54756.18 88888.00 2013-11-07 01:05:12.625 311 12633.70 278.80 54756.18 88888.00 2013-11-07 01:05:12.750 311 12633.67 278.82 54756.15 88888.00 2013-11-07 01:05:12.875 311 12633.65 278.80 54756.15 88888.00 2013-11-07 01:05:13.000 311 12633.58 278.80 54756.12 88888.00 2013-11-07 01:05:13.125 311 12633.58 278.80 54756.12 88888.00 2013-11-07 01:05:13.250 311 12633.65 278.80 54756.15 88888.00 2013-11-07 01:05:13.375 311 12633.67 278.80 54756.15 88888.00 2013-11-07 01:05:13.500 311 12633.65 278.85 54756.12 88888.00 2013-11-07 01:05:13.625 311 12633.62 278.88 54756.12 88888.00 2013-11-07 01:05:13.750 311 12633.62 278.85 54756.12 88888.00 2013-11-07 01:05:13.875 311 12633.60 278.85 54756.10 88888.00 2013-11-07 01:05:14.000 311 12633.60 278.80 54756.10 88888.00 2013-11-07 01:05:14.125 311 12633.60 278.82 54756.12 88888.00 2013-11-07 01:05:14.250 311 12633.58 278.85 54756.12 88888.00 2013-11-07 01:05:14.375 311 12633.58 278.88 54756.12 88888.00 2013-11-07 01:05:14.500 311 12633.60 278.85 54756.12 88888.00 2013-11-07 01:05:14.625 311 12633.60 278.80 54756.10 88888.00 2013-11-07 01:05:14.750 311 12633.60 278.85 54756.12 88888.00 2013-11-07 01:05:14.875 311 12633.62 278.85 54756.12 88888.00 2013-11-07 01:05:15.000 311 12633.62 278.88 54756.10 88888.00 2013-11-07 01:05:15.125 311 12633.62 278.88 54756.10 88888.00 2013-11-07 01:05:15.250 311 12633.67 278.82 54756.07 88888.00 2013-11-07 01:05:15.375 311 12633.70 278.82 54756.07 88888.00 2013-11-07 01:05:15.500 311 12633.65 278.82 54756.10 88888.00 2013-11-07 01:05:15.625 311 12633.62 278.82 54756.10 88888.00 2013-11-07 01:05:15.750 311 12633.67 278.85 54756.12 88888.00 2013-11-07 01:05:15.875 311 12633.70 278.85 54756.12 88888.00 2013-11-07 01:05:16.000 311 12633.70 278.85 54756.12 88888.00 2013-11-07 01:05:16.125 311 12633.70 278.82 54756.15 88888.00 2013-11-07 01:05:16.250 311 12633.75 278.80 54756.18 88888.00 2013-11-07 01:05:16.375 311 12633.67 278.80 54756.12 88888.00 2013-11-07 01:05:16.500 311 12633.62 278.82 54756.15 88888.00 2013-11-07 01:05:16.625 311 12633.67 278.82 54756.15 88888.00 2013-11-07 01:05:16.750 311 12633.70 278.80 54756.18 88888.00 2013-11-07 01:05:16.875 311 12633.67 278.82 54756.15 88888.00 2013-11-07 01:05:17.000 311 12633.67 278.82 54756.12 88888.00 2013-11-07 01:05:17.125 311 12633.73 278.80 54756.15 88888.00 2013-11-07 01:05:17.250 311 12633.70 278.80 54756.12 88888.00 2013-11-07 01:05:17.375 311 12633.73 278.80 54756.15 88888.00 2013-11-07 01:05:17.500 311 12633.67 278.77 54756.15 88888.00 2013-11-07 01:05:17.625 311 12633.67 278.77 54756.15 88888.00 2013-11-07 01:05:17.750 311 12633.70 278.80 54756.15 88888.00 2013-11-07 01:05:17.875 311 12633.75 278.82 54756.15 88888.00 2013-11-07 01:05:18.000 311 12633.80 278.82 54756.15 88888.00 2013-11-07 01:05:18.125 311 12633.80 278.82 54756.15 88888.00 2013-11-07 01:05:18.250 311 12633.75 278.82 54756.20 88888.00 2013-11-07 01:05:18.375 311 12633.73 278.85 54756.18 88888.00 2013-11-07 01:05:18.500 311 12633.70 278.82 54756.18 88888.00 2013-11-07 01:05:18.625 311 12633.70 278.82 54756.12 88888.00 2013-11-07 01:05:18.750 311 12633.73 278.82 54756.12 88888.00 2013-11-07 01:05:18.875 311 12633.73 278.82 54756.15 88888.00 2013-11-07 01:05:19.000 311 12633.75 278.82 54756.15 88888.00 2013-11-07 01:05:19.125 311 12633.77 278.82 54756.15 88888.00 2013-11-07 01:05:19.250 311 12633.73 278.82 54756.15 88888.00 2013-11-07 01:05:19.375 311 12633.73 278.82 54756.15 88888.00 2013-11-07 01:05:19.500 311 12633.70 278.85 54756.12 88888.00 2013-11-07 01:05:19.625 311 12633.67 278.85 54756.10 88888.00 2013-11-07 01:05:19.750 311 12633.70 278.82 54756.07 88888.00 2013-11-07 01:05:19.875 311 12633.70 278.82 54756.07 88888.00 2013-11-07 01:05:20.000 311 12633.77 278.82 54756.10 88888.00 2013-11-07 01:05:20.125 311 12633.75 278.85 54756.12 88888.00 2013-11-07 01:05:20.250 311 12633.73 278.85 54756.12 88888.00 2013-11-07 01:05:20.375 311 12633.77 278.82 54756.15 88888.00 2013-11-07 01:05:20.500 311 12633.75 278.82 54756.12 88888.00 2013-11-07 01:05:20.625 311 12633.75 278.80 54756.15 88888.00 2013-11-07 01:05:20.750 311 12633.73 278.82 54756.15 88888.00 2013-11-07 01:05:20.875 311 12633.73 278.85 54756.15 88888.00 2013-11-07 01:05:21.000 311 12633.62 278.82 54756.12 88888.00 2013-11-07 01:05:21.125 311 12633.65 278.82 54756.15 88888.00 2013-11-07 01:05:21.250 311 12633.73 278.85 54756.12 88888.00 2013-11-07 01:05:21.375 311 12633.73 278.88 54756.12 88888.00 2013-11-07 01:05:21.500 311 12633.73 278.85 54756.15 88888.00 2013-11-07 01:05:21.625 311 12633.70 278.85 54756.15 88888.00 2013-11-07 01:05:21.750 311 12633.65 278.82 54756.12 88888.00 2013-11-07 01:05:21.875 311 12633.62 278.85 54756.12 88888.00 2013-11-07 01:05:22.000 311 12633.62 278.85 54756.10 88888.00 2013-11-07 01:05:22.125 311 12633.60 278.82 54756.12 88888.00 2013-11-07 01:05:22.250 311 12633.60 278.82 54756.15 88888.00 2013-11-07 01:05:22.375 311 12633.67 278.82 54756.12 88888.00 2013-11-07 01:05:22.500 311 12633.70 278.82 54756.10 88888.00 2013-11-07 01:05:22.625 311 12633.67 278.82 54756.12 88888.00 2013-11-07 01:05:22.750 311 12633.70 278.85 54756.15 88888.00 2013-11-07 01:05:22.875 311 12633.65 278.85 54756.12 88888.00 2013-11-07 01:05:23.000 311 12633.65 278.82 54756.15 88888.00 2013-11-07 01:05:23.125 311 12633.70 278.82 54756.15 88888.00 2013-11-07 01:05:23.250 311 12633.73 278.80 54756.15 88888.00 2013-11-07 01:05:23.375 311 12633.75 278.80 54756.12 88888.00 2013-11-07 01:05:23.500 311 12633.75 278.82 54756.15 88888.00 2013-11-07 01:05:23.625 311 12633.80 278.80 54756.15 88888.00 2013-11-07 01:05:23.750 311 12633.83 278.80 54756.15 88888.00 2013-11-07 01:05:23.875 311 12633.85 278.85 54756.15 88888.00 2013-11-07 01:05:24.000 311 12633.83 278.85 54756.12 88888.00 2013-11-07 01:05:24.125 311 12633.75 278.85 54756.12 88888.00 2013-11-07 01:05:24.250 311 12633.75 278.85 54756.15 88888.00 2013-11-07 01:05:24.375 311 12633.77 278.82 54756.15 88888.00 2013-11-07 01:05:24.500 311 12633.73 278.82 54756.12 88888.00 2013-11-07 01:05:24.625 311 12633.73 278.80 54756.12 88888.00 2013-11-07 01:05:24.750 311 12633.77 278.80 54756.12 88888.00 2013-11-07 01:05:24.875 311 12633.77 278.82 54756.12 88888.00 2013-11-07 01:05:25.000 311 12633.80 278.85 54756.18 88888.00 2013-11-07 01:05:25.125 311 12633.83 278.85 54756.18 88888.00 2013-11-07 01:05:25.250 311 12633.77 278.80 54756.15 88888.00 2013-11-07 01:05:25.375 311 12633.75 278.82 54756.12 88888.00 2013-11-07 01:05:25.500 311 12633.75 278.85 54756.12 88888.00 2013-11-07 01:05:25.625 311 12633.77 278.88 54756.15 88888.00 2013-11-07 01:05:25.750 311 12633.85 278.88 54756.15 88888.00 2013-11-07 01:05:25.875 311 12633.85 278.85 54756.15 88888.00 2013-11-07 01:05:26.000 311 12633.80 278.82 54756.12 88888.00 2013-11-07 01:05:26.125 311 12633.77 278.82 54756.12 88888.00 2013-11-07 01:05:26.250 311 12633.77 278.85 54756.12 88888.00 2013-11-07 01:05:26.375 311 12633.77 278.82 54756.12 88888.00 2013-11-07 01:05:26.500 311 12633.75 278.85 54756.15 88888.00 2013-11-07 01:05:26.625 311 12633.77 278.82 54756.18 88888.00 2013-11-07 01:05:26.750 311 12633.83 278.88 54756.18 88888.00 2013-11-07 01:05:26.875 311 12633.80 278.82 54756.15 88888.00 2013-11-07 01:05:27.000 311 12633.77 278.82 54756.12 88888.00 2013-11-07 01:05:27.125 311 12633.83 278.88 54756.15 88888.00 2013-11-07 01:05:27.250 311 12633.88 278.90 54756.18 88888.00 2013-11-07 01:05:27.375 311 12633.90 278.88 54756.18 88888.00 2013-11-07 01:05:27.500 311 12633.88 278.85 54756.15 88888.00 2013-11-07 01:05:27.625 311 12633.88 278.88 54756.18 88888.00 2013-11-07 01:05:27.750 311 12633.90 278.85 54756.20 88888.00 2013-11-07 01:05:27.875 311 12633.92 278.82 54756.20 88888.00 2013-11-07 01:05:28.000 311 12633.92 278.85 54756.18 88888.00 2013-11-07 01:05:28.125 311 12633.88 278.85 54756.20 88888.00 2013-11-07 01:05:28.250 311 12633.83 278.82 54756.22 88888.00 2013-11-07 01:05:28.375 311 12633.85 278.82 54756.20 88888.00 2013-11-07 01:05:28.500 311 12633.83 278.82 54756.20 88888.00 2013-11-07 01:05:28.625 311 12633.85 278.85 54756.18 88888.00 2013-11-07 01:05:28.750 311 12633.88 278.80 54756.18 88888.00 2013-11-07 01:05:28.875 311 12633.85 278.82 54756.18 88888.00 2013-11-07 01:05:29.000 311 12633.83 278.85 54756.12 88888.00 2013-11-07 01:05:29.125 311 12633.80 278.82 54756.12 88888.00 2013-11-07 01:05:29.250 311 12633.80 278.80 54756.15 88888.00 2013-11-07 01:05:29.375 311 12633.85 278.82 54756.18 88888.00 2013-11-07 01:05:29.500 311 12633.83 278.80 54756.15 88888.00 2013-11-07 01:05:29.625 311 12633.85 278.77 54756.12 88888.00 2013-11-07 01:05:29.750 311 12633.88 278.82 54756.15 88888.00 2013-11-07 01:05:29.875 311 12633.90 278.82 54756.18 88888.00 2013-11-07 01:05:30.000 311 12633.90 278.85 54756.15 88888.00 2013-11-07 01:05:30.125 311 12633.90 278.88 54756.18 88888.00 2013-11-07 01:05:30.250 311 12633.95 278.85 54756.18 88888.00 2013-11-07 01:05:30.375 311 12633.95 278.82 54756.15 88888.00 2013-11-07 01:05:30.500 311 12633.92 278.82 54756.15 88888.00 2013-11-07 01:05:30.625 311 12633.83 278.77 54756.12 88888.00 2013-11-07 01:05:30.750 311 12633.80 278.80 54756.15 88888.00 2013-11-07 01:05:30.875 311 12633.77 278.80 54756.15 88888.00 2013-11-07 01:05:31.000 311 12633.77 278.77 54756.15 88888.00 2013-11-07 01:05:31.125 311 12633.83 278.80 54756.15 88888.00 2013-11-07 01:05:31.250 311 12633.83 278.82 54756.18 88888.00 2013-11-07 01:05:31.375 311 12633.77 278.80 54756.18 88888.00 2013-11-07 01:05:31.500 311 12633.77 278.80 54756.18 88888.00 2013-11-07 01:05:31.625 311 12633.77 278.80 54756.20 88888.00 2013-11-07 01:05:31.750 311 12633.75 278.85 54756.20 88888.00 2013-11-07 01:05:31.875 311 12633.77 278.82 54756.20 88888.00 2013-11-07 01:05:32.000 311 12633.75 278.82 54756.18 88888.00 2013-11-07 01:05:32.125 311 12633.75 278.80 54756.20 88888.00 2013-11-07 01:05:32.250 311 12633.70 278.80 54756.15 88888.00 2013-11-07 01:05:32.375 311 12633.67 278.77 54756.18 88888.00 2013-11-07 01:05:32.500 311 12633.67 278.77 54756.18 88888.00 2013-11-07 01:05:32.625 311 12633.77 278.80 54756.18 88888.00 2013-11-07 01:05:32.750 311 12633.80 278.80 54756.15 88888.00 2013-11-07 01:05:32.875 311 12633.73 278.80 54756.15 88888.00 2013-11-07 01:05:33.000 311 12633.73 278.80 54756.15 88888.00 2013-11-07 01:05:33.125 311 12633.73 278.77 54756.15 88888.00 2013-11-07 01:05:33.250 311 12633.70 278.80 54756.15 88888.00 2013-11-07 01:05:33.375 311 12633.73 278.80 54756.15 88888.00 2013-11-07 01:05:33.500 311 12633.73 278.80 54756.15 88888.00 2013-11-07 01:05:33.625 311 12633.77 278.82 54756.18 88888.00 2013-11-07 01:05:33.750 311 12633.77 278.85 54756.18 88888.00 2013-11-07 01:05:33.875 311 12633.77 278.82 54756.20 88888.00 2013-11-07 01:05:34.000 311 12633.80 278.82 54756.20 88888.00 2013-11-07 01:05:34.125 311 12633.83 278.80 54756.18 88888.00 2013-11-07 01:05:34.250 311 12633.77 278.80 54756.18 88888.00 2013-11-07 01:05:34.375 311 12633.83 278.80 54756.18 88888.00 2013-11-07 01:05:34.500 311 12633.90 278.85 54756.20 88888.00 2013-11-07 01:05:34.625 311 12633.90 278.82 54756.15 88888.00 2013-11-07 01:05:34.750 311 12633.88 278.82 54756.15 88888.00 2013-11-07 01:05:34.875 311 12633.85 278.82 54756.18 88888.00 2013-11-07 01:05:35.000 311 12633.83 278.82 54756.15 88888.00 2013-11-07 01:05:35.125 311 12633.80 278.82 54756.20 88888.00 2013-11-07 01:05:35.250 311 12633.77 278.82 54756.22 88888.00 2013-11-07 01:05:35.375 311 12633.77 278.85 54756.20 88888.00 2013-11-07 01:05:35.500 311 12633.80 278.82 54756.20 88888.00 2013-11-07 01:05:35.625 311 12633.80 278.82 54756.18 88888.00 2013-11-07 01:05:35.750 311 12633.80 278.80 54756.15 88888.00 2013-11-07 01:05:35.875 311 12633.85 278.80 54756.15 88888.00 2013-11-07 01:05:36.000 311 12633.85 278.82 54756.15 88888.00 2013-11-07 01:05:36.125 311 12633.80 278.82 54756.20 88888.00 2013-11-07 01:05:36.250 311 12633.77 278.82 54756.22 88888.00 2013-11-07 01:05:36.375 311 12633.77 278.85 54756.22 88888.00 2013-11-07 01:05:36.500 311 12633.80 278.82 54756.22 88888.00 2013-11-07 01:05:36.625 311 12633.83 278.82 54756.22 88888.00 2013-11-07 01:05:36.750 311 12633.75 278.82 54756.20 88888.00 2013-11-07 01:05:36.875 311 12633.75 278.80 54756.20 88888.00 2013-11-07 01:05:37.000 311 12633.83 278.82 54756.20 88888.00 2013-11-07 01:05:37.125 311 12633.83 278.85 54756.25 88888.00 2013-11-07 01:05:37.250 311 12633.73 278.85 54756.25 88888.00 2013-11-07 01:05:37.375 311 12633.77 278.82 54756.22 88888.00 2013-11-07 01:05:37.500 311 12633.77 278.85 54756.20 88888.00 2013-11-07 01:05:37.625 311 12633.73 278.85 54756.25 88888.00 2013-11-07 01:05:37.750 311 12633.75 278.82 54756.25 88888.00 2013-11-07 01:05:37.875 311 12633.77 278.82 54756.25 88888.00 2013-11-07 01:05:38.000 311 12633.77 278.85 54756.22 88888.00 2013-11-07 01:05:38.125 311 12633.75 278.85 54756.22 88888.00 2013-11-07 01:05:38.250 311 12633.80 278.85 54756.22 88888.00 2013-11-07 01:05:38.375 311 12633.85 278.85 54756.20 88888.00 2013-11-07 01:05:38.500 311 12633.88 278.82 54756.20 88888.00 2013-11-07 01:05:38.625 311 12633.83 278.82 54756.18 88888.00 2013-11-07 01:05:38.750 311 12633.77 278.85 54756.15 88888.00 2013-11-07 01:05:38.875 311 12633.80 278.82 54756.15 88888.00 2013-11-07 01:05:39.000 311 12633.77 278.85 54756.18 88888.00 2013-11-07 01:05:39.125 311 12633.75 278.82 54756.15 88888.00 2013-11-07 01:05:39.250 311 12633.75 278.85 54756.15 88888.00 2013-11-07 01:05:39.375 311 12633.83 278.85 54756.15 88888.00 2013-11-07 01:05:39.500 311 12633.85 278.82 54756.18 88888.00 2013-11-07 01:05:39.625 311 12633.88 278.82 54756.20 88888.00 2013-11-07 01:05:39.750 311 12633.90 278.82 54756.18 88888.00 2013-11-07 01:05:39.875 311 12633.90 278.80 54756.20 88888.00 2013-11-07 01:05:40.000 311 12633.88 278.85 54756.18 88888.00 2013-11-07 01:05:40.125 311 12633.83 278.80 54756.22 88888.00 2013-11-07 01:05:40.250 311 12633.83 278.77 54756.20 88888.00 2013-11-07 01:05:40.375 311 12633.88 278.80 54756.18 88888.00 2013-11-07 01:05:40.500 311 12633.88 278.85 54756.22 88888.00 2013-11-07 01:05:40.625 311 12633.88 278.82 54756.25 88888.00 2013-11-07 01:05:40.750 311 12633.95 278.85 54756.25 88888.00 2013-11-07 01:05:40.875 311 12633.95 278.85 54756.22 88888.00 2013-11-07 01:05:41.000 311 12633.95 278.85 54756.20 88888.00 2013-11-07 01:05:41.125 311 12633.92 278.82 54756.25 88888.00 2013-11-07 01:05:41.250 311 12633.92 278.88 54756.22 88888.00 2013-11-07 01:05:41.375 311 12633.90 278.90 54756.20 88888.00 2013-11-07 01:05:41.500 311 12633.83 278.90 54756.22 88888.00 2013-11-07 01:05:41.625 311 12633.85 278.88 54756.25 88888.00 2013-11-07 01:05:41.750 311 12633.88 278.88 54756.25 88888.00 2013-11-07 01:05:41.875 311 12633.88 278.88 54756.22 88888.00 2013-11-07 01:05:42.000 311 12633.90 278.85 54756.22 88888.00 2013-11-07 01:05:42.125 311 12633.90 278.85 54756.25 88888.00 2013-11-07 01:05:42.250 311 12633.90 278.82 54756.25 88888.00 2013-11-07 01:05:42.375 311 12633.90 278.82 54756.25 88888.00 2013-11-07 01:05:42.500 311 12633.90 278.85 54756.20 88888.00 2013-11-07 01:05:42.625 311 12633.88 278.85 54756.22 88888.00 2013-11-07 01:05:42.750 311 12633.90 278.85 54756.20 88888.00 2013-11-07 01:05:42.875 311 12633.88 278.85 54756.20 88888.00 2013-11-07 01:05:43.000 311 12633.90 278.85 54756.22 88888.00 2013-11-07 01:05:43.125 311 12633.92 278.85 54756.20 88888.00 2013-11-07 01:05:43.250 311 12633.90 278.82 54756.22 88888.00 2013-11-07 01:05:43.375 311 12633.92 278.82 54756.22 88888.00 2013-11-07 01:05:43.500 311 12633.90 278.80 54756.22 88888.00 2013-11-07 01:05:43.625 311 12633.83 278.82 54756.22 88888.00 2013-11-07 01:05:43.750 311 12633.83 278.82 54756.22 88888.00 2013-11-07 01:05:43.875 311 12633.83 278.85 54756.22 88888.00 2013-11-07 01:05:44.000 311 12633.83 278.85 54756.22 88888.00 2013-11-07 01:05:44.125 311 12633.80 278.80 54756.22 88888.00 2013-11-07 01:05:44.250 311 12633.83 278.82 54756.28 88888.00 2013-11-07 01:05:44.375 311 12633.88 278.88 54756.25 88888.00 2013-11-07 01:05:44.500 311 12633.85 278.85 54756.20 88888.00 2013-11-07 01:05:44.625 311 12633.77 278.85 54756.20 88888.00 2013-11-07 01:05:44.750 311 12633.88 278.85 54756.22 88888.00 2013-11-07 01:05:44.875 311 12633.98 278.85 54756.25 88888.00 2013-11-07 01:05:45.000 311 12633.90 278.85 54756.22 88888.00 2013-11-07 01:05:45.125 311 12633.83 278.85 54756.22 88888.00 2013-11-07 01:05:45.250 311 12633.77 278.85 54756.22 88888.00 2013-11-07 01:05:45.375 311 12633.77 278.85 54756.25 88888.00 2013-11-07 01:05:45.500 311 12633.83 278.88 54756.22 88888.00 2013-11-07 01:05:45.625 311 12633.80 278.88 54756.22 88888.00 2013-11-07 01:05:45.750 311 12633.83 278.88 54756.22 88888.00 2013-11-07 01:05:45.875 311 12633.85 278.85 54756.25 88888.00 2013-11-07 01:05:46.000 311 12633.90 278.88 54756.28 88888.00 2013-11-07 01:05:46.125 311 12633.95 278.88 54756.28 88888.00 2013-11-07 01:05:46.250 311 12633.92 278.90 54756.25 88888.00 2013-11-07 01:05:46.375 311 12633.92 278.88 54756.22 88888.00 2013-11-07 01:05:46.500 311 12633.90 278.90 54756.25 88888.00 2013-11-07 01:05:46.625 311 12633.95 278.90 54756.25 88888.00 2013-11-07 01:05:46.750 311 12633.98 278.95 54756.25 88888.00 2013-11-07 01:05:46.875 311 12633.92 278.90 54756.28 88888.00 2013-11-07 01:05:47.000 311 12633.83 278.90 54756.28 88888.00 2013-11-07 01:05:47.125 311 12633.90 278.90 54756.25 88888.00 2013-11-07 01:05:47.250 311 12633.85 278.90 54756.25 88888.00 2013-11-07 01:05:47.375 311 12633.85 278.88 54756.22 88888.00 2013-11-07 01:05:47.500 311 12633.83 278.88 54756.25 88888.00 2013-11-07 01:05:47.625 311 12633.88 278.90 54756.28 88888.00 2013-11-07 01:05:47.750 311 12633.98 278.88 54756.28 88888.00 2013-11-07 01:05:47.875 311 12634.00 278.88 54756.22 88888.00 2013-11-07 01:05:48.000 311 12634.00 278.88 54756.20 88888.00 2013-11-07 01:05:48.125 311 12634.02 278.88 54756.22 88888.00 2013-11-07 01:05:48.250 311 12633.98 278.88 54756.25 88888.00 2013-11-07 01:05:48.375 311 12633.95 278.90 54756.22 88888.00 2013-11-07 01:05:48.500 311 12633.95 278.90 54756.22 88888.00 2013-11-07 01:05:48.625 311 12633.90 278.90 54756.20 88888.00 2013-11-07 01:05:48.750 311 12633.90 278.88 54756.20 88888.00 2013-11-07 01:05:48.875 311 12633.98 278.90 54756.22 88888.00 2013-11-07 01:05:49.000 311 12633.98 278.90 54756.20 88888.00 2013-11-07 01:05:49.125 311 12633.95 278.88 54756.22 88888.00 2013-11-07 01:05:49.250 311 12633.98 278.88 54756.22 88888.00 2013-11-07 01:05:49.375 311 12634.00 278.88 54756.15 88888.00 2013-11-07 01:05:49.500 311 12634.00 278.88 54756.18 88888.00 2013-11-07 01:05:49.625 311 12634.00 278.88 54756.18 88888.00 2013-11-07 01:05:49.750 311 12633.95 278.88 54756.18 88888.00 2013-11-07 01:05:49.875 311 12633.92 278.85 54756.15 88888.00 2013-11-07 01:05:50.000 311 12633.95 278.88 54756.12 88888.00 2013-11-07 01:05:50.125 311 12633.95 278.90 54756.15 88888.00 2013-11-07 01:05:50.250 311 12633.95 278.90 54756.20 88888.00 2013-11-07 01:05:50.375 311 12633.95 278.90 54756.20 88888.00 2013-11-07 01:05:50.500 311 12633.95 278.90 54756.20 88888.00 2013-11-07 01:05:50.625 311 12633.90 278.88 54756.20 88888.00 2013-11-07 01:05:50.750 311 12633.92 278.93 54756.20 88888.00 2013-11-07 01:05:50.875 311 12634.00 278.93 54756.22 88888.00 2013-11-07 01:05:51.000 311 12634.00 278.90 54756.20 88888.00 2013-11-07 01:05:51.125 311 12633.92 278.90 54756.20 88888.00 2013-11-07 01:05:51.250 311 12633.85 278.90 54756.22 88888.00 2013-11-07 01:05:51.375 311 12633.92 278.93 54756.22 88888.00 2013-11-07 01:05:51.500 311 12633.92 278.95 54756.22 88888.00 2013-11-07 01:05:51.625 311 12633.90 278.95 54756.25 88888.00 2013-11-07 01:05:51.750 311 12633.98 278.98 54756.25 88888.00 2013-11-07 01:05:51.875 311 12634.00 278.98 54756.25 88888.00 2013-11-07 01:05:52.000 311 12634.00 278.95 54756.22 88888.00 2013-11-07 01:05:52.125 311 12633.98 278.90 54756.20 88888.00 2013-11-07 01:05:52.250 311 12634.02 278.93 54756.22 88888.00 2013-11-07 01:05:52.375 311 12634.05 278.93 54756.22 88888.00 2013-11-07 01:05:52.500 311 12634.00 278.95 54756.25 88888.00 2013-11-07 01:05:52.625 311 12634.00 278.93 54756.22 88888.00 2013-11-07 01:05:52.750 311 12633.98 278.90 54756.18 88888.00 2013-11-07 01:05:52.875 311 12633.92 278.90 54756.22 88888.00 2013-11-07 01:05:53.000 311 12633.90 278.90 54756.20 88888.00 2013-11-07 01:05:53.125 311 12634.00 278.90 54756.20 88888.00 2013-11-07 01:05:53.250 311 12634.00 278.88 54756.20 88888.00 2013-11-07 01:05:53.375 311 12634.00 278.88 54756.20 88888.00 2013-11-07 01:05:53.500 311 12633.98 278.90 54756.20 88888.00 2013-11-07 01:05:53.625 311 12633.98 278.90 54756.22 88888.00 2013-11-07 01:05:53.750 311 12634.05 278.93 54756.22 88888.00 2013-11-07 01:05:53.875 311 12634.05 278.95 54756.20 88888.00 2013-11-07 01:05:54.000 311 12634.08 278.93 54756.20 88888.00 2013-11-07 01:05:54.125 311 12634.12 278.90 54756.22 88888.00 2013-11-07 01:05:54.250 311 12634.12 278.93 54756.22 88888.00 2013-11-07 01:05:54.375 311 12634.15 278.93 54756.25 88888.00 2013-11-07 01:05:54.500 311 12634.12 278.93 54756.22 88888.00 2013-11-07 01:05:54.625 311 12634.05 278.95 54756.20 88888.00 2013-11-07 01:05:54.750 311 12634.00 278.93 54756.20 88888.00 2013-11-07 01:05:54.875 311 12634.02 278.95 54756.20 88888.00 2013-11-07 01:05:55.000 311 12634.00 278.93 54756.20 88888.00 2013-11-07 01:05:55.125 311 12634.02 278.93 54756.22 88888.00 2013-11-07 01:05:55.250 311 12634.02 278.95 54756.20 88888.00 2013-11-07 01:05:55.375 311 12634.02 278.98 54756.20 88888.00 2013-11-07 01:05:55.500 311 12634.02 278.98 54756.22 88888.00 2013-11-07 01:05:55.625 311 12634.05 279.00 54756.22 88888.00 2013-11-07 01:05:55.750 311 12634.00 279.00 54756.20 88888.00 2013-11-07 01:05:55.875 311 12633.95 279.00 54756.22 88888.00 2013-11-07 01:05:56.000 311 12634.00 278.98 54756.20 88888.00 2013-11-07 01:05:56.125 311 12634.05 278.98 54756.22 88888.00 2013-11-07 01:05:56.250 311 12634.05 278.95 54756.20 88888.00 2013-11-07 01:05:56.375 311 12634.10 278.98 54756.20 88888.00 2013-11-07 01:05:56.500 311 12634.12 278.98 54756.20 88888.00 2013-11-07 01:05:56.625 311 12634.12 279.00 54756.22 88888.00 2013-11-07 01:05:56.750 311 12634.15 278.95 54756.20 88888.00 2013-11-07 01:05:56.875 311 12634.12 278.95 54756.22 88888.00 2013-11-07 01:05:57.000 311 12634.10 278.98 54756.20 88888.00 2013-11-07 01:05:57.125 311 12634.10 278.98 54756.20 88888.00 2013-11-07 01:05:57.250 311 12634.10 278.95 54756.18 88888.00 2013-11-07 01:05:57.375 311 12634.10 279.00 54756.18 88888.00 2013-11-07 01:05:57.500 311 12634.08 279.02 54756.20 88888.00 2013-11-07 01:05:57.625 311 12634.08 279.00 54756.18 88888.00 2013-11-07 01:05:57.750 311 12634.05 278.95 54756.18 88888.00 2013-11-07 01:05:57.875 311 12634.02 278.98 54756.18 88888.00 2013-11-07 01:05:58.000 311 12634.05 279.00 54756.18 88888.00 2013-11-07 01:05:58.125 311 12634.05 278.98 54756.18 88888.00 2013-11-07 01:05:58.250 311 12634.00 278.95 54756.18 88888.00 2013-11-07 01:05:58.375 311 12634.02 278.98 54756.18 88888.00 2013-11-07 01:05:58.500 311 12634.08 279.00 54756.18 88888.00 2013-11-07 01:05:58.625 311 12634.08 278.98 54756.20 88888.00 2013-11-07 01:05:58.750 311 12634.05 279.00 54756.18 88888.00 2013-11-07 01:05:58.875 311 12634.08 278.98 54756.20 88888.00 2013-11-07 01:05:59.000 311 12634.05 278.98 54756.15 88888.00 2013-11-07 01:05:59.125 311 12634.08 278.98 54756.20 88888.00 2013-11-07 01:05:59.250 311 12634.08 279.02 54756.20 88888.00 2013-11-07 01:05:59.375 311 12634.08 278.98 54756.18 88888.00 2013-11-07 01:05:59.500 311 12634.05 279.00 54756.18 88888.00 2013-11-07 01:05:59.625 311 12634.05 279.02 54756.18 88888.00 2013-11-07 01:05:59.750 311 12634.00 279.05 54756.20 88888.00 2013-11-07 01:05:59.875 311 12634.02 279.02 54756.18 88888.00 2013-11-07 01:06:00.000 311 12634.02 279.02 54756.15 88888.00 2013-11-07 01:06:00.125 311 12634.08 279.00 54756.18 88888.00 2013-11-07 01:06:00.250 311 12634.08 279.00 54756.20 88888.00 2013-11-07 01:06:00.375 311 12634.05 279.00 54756.18 88888.00 2013-11-07 01:06:00.500 311 12634.00 279.00 54756.18 88888.00 2013-11-07 01:06:00.625 311 12634.02 279.00 54756.15 88888.00 2013-11-07 01:06:00.750 311 12634.05 279.00 54756.15 88888.00 2013-11-07 01:06:00.875 311 12634.08 279.00 54756.20 88888.00 2013-11-07 01:06:01.000 311 12634.08 279.02 54756.18 88888.00 2013-11-07 01:06:01.125 311 12634.08 279.02 54756.18 88888.00 2013-11-07 01:06:01.250 311 12634.02 279.02 54756.20 88888.00 2013-11-07 01:06:01.375 311 12634.00 279.02 54756.20 88888.00 2013-11-07 01:06:01.500 311 12634.08 279.00 54756.20 88888.00 2013-11-07 01:06:01.625 311 12634.12 279.00 54756.18 88888.00 2013-11-07 01:06:01.750 311 12634.15 279.02 54756.20 88888.00 2013-11-07 01:06:01.875 311 12634.15 279.05 54756.20 88888.00 2013-11-07 01:06:02.000 311 12634.15 279.02 54756.20 88888.00 2013-11-07 01:06:02.125 311 12634.15 279.02 54756.20 88888.00 2013-11-07 01:06:02.250 311 12634.12 279.00 54756.22 88888.00 2013-11-07 01:06:02.375 311 12634.05 279.00 54756.22 88888.00 2013-11-07 01:06:02.500 311 12634.05 279.02 54756.20 88888.00 2013-11-07 01:06:02.625 311 12634.10 279.02 54756.20 88888.00 2013-11-07 01:06:02.750 311 12634.08 279.00 54756.20 88888.00 2013-11-07 01:06:02.875 311 12634.08 279.00 54756.20 88888.00 2013-11-07 01:06:03.000 311 12634.08 279.00 54756.18 88888.00 2013-11-07 01:06:03.125 311 12634.08 279.00 54756.20 88888.00 2013-11-07 01:06:03.250 311 12634.08 279.00 54756.20 88888.00 2013-11-07 01:06:03.375 311 12634.05 279.02 54756.20 88888.00 2013-11-07 01:06:03.500 311 12634.08 279.02 54756.20 88888.00 2013-11-07 01:06:03.625 311 12634.02 279.02 54756.18 88888.00 2013-11-07 01:06:03.750 311 12634.00 279.05 54756.18 88888.00 2013-11-07 01:06:03.875 311 12634.05 279.02 54756.18 88888.00 2013-11-07 01:06:04.000 311 12634.02 279.05 54756.18 88888.00 2013-11-07 01:06:04.125 311 12634.02 279.05 54756.18 88888.00 2013-11-07 01:06:04.250 311 12633.98 279.02 54756.20 88888.00 2013-11-07 01:06:04.375 311 12634.00 279.05 54756.18 88888.00 2013-11-07 01:06:04.500 311 12634.02 279.05 54756.18 88888.00 2013-11-07 01:06:04.625 311 12634.02 279.07 54756.18 88888.00 2013-11-07 01:06:04.750 311 12634.02 279.05 54756.15 88888.00 2013-11-07 01:06:04.875 311 12634.02 279.05 54756.18 88888.00 2013-11-07 01:06:05.000 311 12634.08 279.07 54756.18 88888.00 2013-11-07 01:06:05.125 311 12634.10 279.05 54756.18 88888.00 2013-11-07 01:06:05.250 311 12634.08 279.05 54756.20 88888.00 2013-11-07 01:06:05.375 311 12634.02 279.05 54756.18 88888.00 2013-11-07 01:06:05.500 311 12634.02 279.02 54756.20 88888.00 2013-11-07 01:06:05.625 311 12634.00 279.05 54756.20 88888.00 2013-11-07 01:06:05.750 311 12634.05 279.02 54756.18 88888.00 2013-11-07 01:06:05.875 311 12634.08 279.05 54756.20 88888.00 2013-11-07 01:06:06.000 311 12634.02 279.07 54756.22 88888.00 2013-11-07 01:06:06.125 311 12633.98 279.07 54756.22 88888.00 2013-11-07 01:06:06.250 311 12633.98 279.05 54756.22 88888.00 2013-11-07 01:06:06.375 311 12634.00 279.07 54756.20 88888.00 2013-11-07 01:06:06.500 311 12634.02 279.10 54756.20 88888.00 2013-11-07 01:06:06.625 311 12634.00 279.07 54756.18 88888.00 2013-11-07 01:06:06.750 311 12633.98 279.05 54756.18 88888.00 2013-11-07 01:06:06.875 311 12633.95 279.02 54756.20 88888.00 2013-11-07 01:06:07.000 311 12633.98 279.02 54756.20 88888.00 2013-11-07 01:06:07.125 311 12634.05 279.05 54756.22 88888.00 2013-11-07 01:06:07.250 311 12634.08 279.10 54756.25 88888.00 2013-11-07 01:06:07.375 311 12634.10 279.05 54756.20 88888.00 2013-11-07 01:06:07.500 311 12634.10 279.05 54756.15 88888.00 2013-11-07 01:06:07.625 311 12634.05 279.05 54756.12 88888.00 2013-11-07 01:06:07.750 311 12634.05 279.05 54756.18 88888.00 2013-11-07 01:06:07.875 311 12634.12 279.07 54756.18 88888.00 2013-11-07 01:06:08.000 311 12634.15 279.10 54756.15 88888.00 2013-11-07 01:06:08.125 311 12634.10 279.10 54756.18 88888.00 2013-11-07 01:06:08.250 311 12634.08 279.07 54756.18 88888.00 2013-11-07 01:06:08.375 311 12634.10 279.05 54756.15 88888.00 2013-11-07 01:06:08.500 311 12634.08 279.05 54756.15 88888.00 2013-11-07 01:06:08.625 311 12634.02 279.05 54756.15 88888.00 2013-11-07 01:06:08.750 311 12633.98 279.05 54756.15 88888.00 2013-11-07 01:06:08.875 311 12634.00 279.07 54756.15 88888.00 2013-11-07 01:06:09.000 311 12634.05 279.10 54756.15 88888.00 2013-11-07 01:06:09.125 311 12634.05 279.07 54756.18 88888.00 2013-11-07 01:06:09.250 311 12634.05 279.07 54756.15 88888.00 2013-11-07 01:06:09.375 311 12634.02 279.07 54756.12 88888.00 2013-11-07 01:06:09.500 311 12633.98 279.07 54756.15 88888.00 2013-11-07 01:06:09.625 311 12634.00 279.07 54756.15 88888.00 2013-11-07 01:06:09.750 311 12634.02 279.07 54756.18 88888.00 2013-11-07 01:06:09.875 311 12634.10 279.07 54756.18 88888.00 2013-11-07 01:06:10.000 311 12634.12 279.10 54756.15 88888.00 2013-11-07 01:06:10.125 311 12634.10 279.07 54756.18 88888.00 2013-11-07 01:06:10.250 311 12634.08 279.07 54756.22 88888.00 2013-11-07 01:06:10.375 311 12634.12 279.10 54756.18 88888.00 2013-11-07 01:06:10.500 311 12634.10 279.12 54756.18 88888.00 2013-11-07 01:06:10.625 311 12634.10 279.12 54756.18 88888.00 2013-11-07 01:06:10.750 311 12634.05 279.10 54756.18 88888.00 2013-11-07 01:06:10.875 311 12633.98 279.10 54756.15 88888.00 2013-11-07 01:06:11.000 311 12633.95 279.12 54756.18 88888.00 2013-11-07 01:06:11.125 311 12634.00 279.15 54756.18 88888.00 2013-11-07 01:06:11.250 311 12634.00 279.12 54756.18 88888.00 2013-11-07 01:06:11.375 311 12633.98 279.10 54756.15 88888.00 2013-11-07 01:06:11.500 311 12633.98 279.10 54756.18 88888.00 2013-11-07 01:06:11.625 311 12634.02 279.12 54756.18 88888.00 2013-11-07 01:06:11.750 311 12634.02 279.10 54756.20 88888.00 2013-11-07 01:06:11.875 311 12634.00 279.10 54756.18 88888.00 2013-11-07 01:06:12.000 311 12633.98 279.10 54756.15 88888.00 2013-11-07 01:06:12.125 311 12633.90 279.10 54756.18 88888.00 2013-11-07 01:06:12.250 311 12633.88 279.07 54756.20 88888.00 2013-11-07 01:06:12.375 311 12633.95 279.10 54756.22 88888.00 2013-11-07 01:06:12.500 311 12634.05 279.10 54756.22 88888.00 2013-11-07 01:06:12.625 311 12634.08 279.07 54756.18 88888.00 2013-11-07 01:06:12.750 311 12634.05 279.07 54756.18 88888.00 2013-11-07 01:06:12.875 311 12634.05 279.10 54756.15 88888.00 2013-11-07 01:06:13.000 311 12634.08 279.12 54756.15 88888.00 2013-11-07 01:06:13.125 311 12634.05 279.12 54756.18 88888.00 2013-11-07 01:06:13.250 311 12634.00 279.10 54756.15 88888.00 2013-11-07 01:06:13.375 311 12633.95 279.12 54756.15 88888.00 2013-11-07 01:06:13.500 311 12633.95 279.10 54756.15 88888.00 2013-11-07 01:06:13.625 311 12634.00 279.10 54756.18 88888.00 2013-11-07 01:06:13.750 311 12634.02 279.12 54756.18 88888.00 2013-11-07 01:06:13.875 311 12634.02 279.12 54756.18 88888.00 2013-11-07 01:06:14.000 311 12634.05 279.12 54756.18 88888.00 2013-11-07 01:06:14.125 311 12634.12 279.12 54756.18 88888.00 2013-11-07 01:06:14.250 311 12634.12 279.10 54756.15 88888.00 2013-11-07 01:06:14.375 311 12634.08 279.12 54756.15 88888.00 2013-11-07 01:06:14.500 311 12634.00 279.12 54756.18 88888.00 2013-11-07 01:06:14.625 311 12634.02 279.12 54756.20 88888.00 2013-11-07 01:06:14.750 311 12634.05 279.15 54756.18 88888.00 2013-11-07 01:06:14.875 311 12634.05 279.12 54756.20 88888.00 2013-11-07 01:06:15.000 311 12634.00 279.10 54756.18 88888.00 2013-11-07 01:06:15.125 311 12634.02 279.10 54756.20 88888.00 2013-11-07 01:06:15.250 311 12634.08 279.10 54756.18 88888.00 2013-11-07 01:06:15.375 311 12634.10 279.12 54756.22 88888.00 2013-11-07 01:06:15.500 311 12634.12 279.12 54756.22 88888.00 2013-11-07 01:06:15.625 311 12634.12 279.15 54756.20 88888.00 2013-11-07 01:06:15.750 311 12634.12 279.12 54756.20 88888.00 2013-11-07 01:06:15.875 311 12634.12 279.12 54756.20 88888.00 2013-11-07 01:06:16.000 311 12634.15 279.10 54756.20 88888.00 2013-11-07 01:06:16.125 311 12634.15 279.12 54756.20 88888.00 2013-11-07 01:06:16.250 311 12634.10 279.10 54756.22 88888.00 2013-11-07 01:06:16.375 311 12634.05 279.15 54756.20 88888.00 2013-11-07 01:06:16.500 311 12634.10 279.15 54756.22 88888.00 2013-11-07 01:06:16.625 311 12634.08 279.18 54756.20 88888.00 2013-11-07 01:06:16.750 311 12634.12 279.12 54756.22 88888.00 2013-11-07 01:06:16.875 311 12634.15 279.15 54756.22 88888.00 2013-11-07 01:06:17.000 311 12634.10 279.12 54756.20 88888.00 2013-11-07 01:06:17.125 311 12634.12 279.12 54756.22 88888.00 2013-11-07 01:06:17.250 311 12634.12 279.10 54756.20 88888.00 2013-11-07 01:06:17.375 311 12634.08 279.10 54756.18 88888.00 2013-11-07 01:06:17.500 311 12634.10 279.15 54756.18 88888.00 2013-11-07 01:06:17.625 311 12634.10 279.12 54756.15 88888.00 2013-11-07 01:06:17.750 311 12634.08 279.15 54756.18 88888.00 2013-11-07 01:06:17.875 311 12634.08 279.15 54756.18 88888.00 2013-11-07 01:06:18.000 311 12634.05 279.10 54756.18 88888.00 2013-11-07 01:06:18.125 311 12634.10 279.12 54756.20 88888.00 2013-11-07 01:06:18.250 311 12634.10 279.10 54756.25 88888.00 2013-11-07 01:06:18.375 311 12634.12 279.12 54756.20 88888.00 2013-11-07 01:06:18.500 311 12634.08 279.15 54756.20 88888.00 2013-11-07 01:06:18.625 311 12634.05 279.12 54756.20 88888.00 2013-11-07 01:06:18.750 311 12634.08 279.15 54756.20 88888.00 2013-11-07 01:06:18.875 311 12634.10 279.15 54756.20 88888.00 2013-11-07 01:06:19.000 311 12634.12 279.12 54756.18 88888.00 2013-11-07 01:06:19.125 311 12634.05 279.10 54756.15 88888.00 2013-11-07 01:06:19.250 311 12633.98 279.10 54756.20 88888.00 2013-11-07 01:06:19.375 311 12633.98 279.12 54756.22 88888.00 2013-11-07 01:06:19.500 311 12634.00 279.15 54756.20 88888.00 2013-11-07 01:06:19.625 311 12633.98 279.12 54756.18 88888.00 2013-11-07 01:06:19.750 311 12633.92 279.12 54756.20 88888.00 2013-11-07 01:06:19.875 311 12633.98 279.12 54756.22 88888.00 2013-11-07 01:06:20.000 311 12634.05 279.12 54756.20 88888.00 2013-11-07 01:06:20.125 311 12634.05 279.10 54756.18 88888.00 2013-11-07 01:06:20.250 311 12634.05 279.12 54756.20 88888.00 2013-11-07 01:06:20.375 311 12634.05 279.12 54756.22 88888.00 2013-11-07 01:06:20.500 311 12633.98 279.12 54756.22 88888.00 2013-11-07 01:06:20.625 311 12633.98 279.12 54756.20 88888.00 2013-11-07 01:06:20.750 311 12634.00 279.12 54756.18 88888.00 2013-11-07 01:06:20.875 311 12634.00 279.10 54756.18 88888.00 2013-11-07 01:06:21.000 311 12633.98 279.10 54756.18 88888.00 2013-11-07 01:06:21.125 311 12634.02 279.10 54756.18 88888.00 2013-11-07 01:06:21.250 311 12634.00 279.12 54756.18 88888.00 2013-11-07 01:06:21.375 311 12634.02 279.15 54756.18 88888.00 2013-11-07 01:06:21.500 311 12634.02 279.12 54756.22 88888.00 2013-11-07 01:06:21.625 311 12634.02 279.12 54756.28 88888.00 2013-11-07 01:06:21.750 311 12634.02 279.12 54756.25 88888.00 2013-11-07 01:06:21.875 311 12633.95 279.12 54756.20 88888.00 2013-11-07 01:06:22.000 311 12634.00 279.12 54756.22 88888.00 2013-11-07 01:06:22.125 311 12634.02 279.15 54756.22 88888.00 2013-11-07 01:06:22.250 311 12634.00 279.12 54756.18 88888.00 2013-11-07 01:06:22.375 311 12634.02 279.12 54756.20 88888.00 2013-11-07 01:06:22.500 311 12634.05 279.15 54756.22 88888.00 2013-11-07 01:06:22.625 311 12634.05 279.12 54756.22 88888.00 2013-11-07 01:06:22.750 311 12634.08 279.15 54756.20 88888.00 2013-11-07 01:06:22.875 311 12634.08 279.18 54756.22 88888.00 2013-11-07 01:06:23.000 311 12634.15 279.18 54756.20 88888.00 2013-11-07 01:06:23.125 311 12634.15 279.12 54756.18 88888.00 2013-11-07 01:06:23.250 311 12634.12 279.12 54756.18 88888.00 2013-11-07 01:06:23.375 311 12634.17 279.12 54756.20 88888.00 2013-11-07 01:06:23.500 311 12634.17 279.15 54756.20 88888.00 2013-11-07 01:06:23.625 311 12634.12 279.18 54756.22 88888.00 2013-11-07 01:06:23.750 311 12634.05 279.15 54756.22 88888.00 2013-11-07 01:06:23.875 311 12634.08 279.12 54756.20 88888.00 2013-11-07 01:06:24.000 311 12634.12 279.10 54756.18 88888.00 2013-11-07 01:06:24.125 311 12634.15 279.12 54756.20 88888.00 2013-11-07 01:06:24.250 311 12634.02 279.10 54756.20 88888.00 2013-11-07 01:06:24.375 311 12634.00 279.07 54756.22 88888.00 2013-11-07 01:06:24.500 311 12634.02 279.07 54756.22 88888.00 2013-11-07 01:06:24.625 311 12634.08 279.10 54756.20 88888.00 2013-11-07 01:06:24.750 311 12634.10 279.12 54756.15 88888.00 2013-11-07 01:06:24.875 311 12634.10 279.12 54756.20 88888.00 2013-11-07 01:06:25.000 311 12634.10 279.10 54756.18 88888.00 2013-11-07 01:06:25.125 311 12634.10 279.12 54756.20 88888.00 2013-11-07 01:06:25.250 311 12634.08 279.10 54756.25 88888.00 2013-11-07 01:06:25.375 311 12634.08 279.15 54756.25 88888.00 2013-11-07 01:06:25.500 311 12634.10 279.18 54756.22 88888.00 2013-11-07 01:06:25.625 311 12634.12 279.15 54756.22 88888.00 2013-11-07 01:06:25.750 311 12634.15 279.12 54756.22 88888.00 2013-11-07 01:06:25.875 311 12634.12 279.12 54756.20 88888.00 2013-11-07 01:06:26.000 311 12634.10 279.12 54756.20 88888.00 2013-11-07 01:06:26.125 311 12634.12 279.12 54756.25 88888.00 2013-11-07 01:06:26.250 311 12634.08 279.10 54756.25 88888.00 2013-11-07 01:06:26.375 311 12634.08 279.12 54756.22 88888.00 2013-11-07 01:06:26.500 311 12634.10 279.15 54756.20 88888.00 2013-11-07 01:06:26.625 311 12634.15 279.12 54756.20 88888.00 2013-11-07 01:06:26.750 311 12634.12 279.10 54756.22 88888.00 2013-11-07 01:06:26.875 311 12634.08 279.12 54756.22 88888.00 2013-11-07 01:06:27.000 311 12634.08 279.15 54756.18 88888.00 2013-11-07 01:06:27.125 311 12634.10 279.12 54756.20 88888.00 2013-11-07 01:06:27.250 311 12634.17 279.10 54756.20 88888.00 2013-11-07 01:06:27.375 311 12634.25 279.10 54756.22 88888.00 2013-11-07 01:06:27.500 311 12634.27 279.12 54756.22 88888.00 2013-11-07 01:06:27.625 311 12634.25 279.15 54756.22 88888.00 2013-11-07 01:06:27.750 311 12634.27 279.12 54756.20 88888.00 2013-11-07 01:06:27.875 311 12634.25 279.12 54756.20 88888.00 2013-11-07 01:06:28.000 311 12634.20 279.10 54756.20 88888.00 2013-11-07 01:06:28.125 311 12634.17 279.10 54756.22 88888.00 2013-11-07 01:06:28.250 311 12634.23 279.07 54756.22 88888.00 2013-11-07 01:06:28.375 311 12634.25 279.07 54756.18 88888.00 2013-11-07 01:06:28.500 311 12634.25 279.10 54756.20 88888.00 2013-11-07 01:06:28.625 311 12634.20 279.12 54756.18 88888.00 2013-11-07 01:06:28.750 311 12634.20 279.10 54756.22 88888.00 2013-11-07 01:06:28.875 311 12634.20 279.10 54756.22 88888.00 2013-11-07 01:06:29.000 311 12634.15 279.10 54756.22 88888.00 2013-11-07 01:06:29.125 311 12634.12 279.15 54756.22 88888.00 2013-11-07 01:06:29.250 311 12634.15 279.10 54756.22 88888.00 2013-11-07 01:06:29.375 311 12634.23 279.12 54756.25 88888.00 2013-11-07 01:06:29.500 311 12634.27 279.15 54756.22 88888.00 2013-11-07 01:06:29.625 311 12634.25 279.12 54756.22 88888.00 2013-11-07 01:06:29.750 311 12634.17 279.10 54756.20 88888.00 2013-11-07 01:06:29.875 311 12634.12 279.07 54756.18 88888.00 2013-11-07 01:06:30.000 311 12634.12 279.07 54756.15 88888.00 2013-11-07 01:06:30.125 311 12634.15 279.10 54756.20 88888.00 2013-11-07 01:06:30.250 311 12634.17 279.10 54756.20 88888.00 2013-11-07 01:06:30.375 311 12634.20 279.12 54756.20 88888.00 2013-11-07 01:06:30.500 311 12634.17 279.10 54756.18 88888.00 2013-11-07 01:06:30.625 311 12634.25 279.07 54756.20 88888.00 2013-11-07 01:06:30.750 311 12634.27 279.07 54756.18 88888.00 2013-11-07 01:06:30.875 311 12634.23 279.10 54756.22 88888.00 2013-11-07 01:06:31.000 311 12634.23 279.07 54756.22 88888.00 2013-11-07 01:06:31.125 311 12634.25 279.05 54756.22 88888.00 2013-11-07 01:06:31.250 311 12634.20 279.07 54756.20 88888.00 2013-11-07 01:06:31.375 311 12634.20 279.07 54756.22 88888.00 2013-11-07 01:06:31.500 311 12634.17 279.10 54756.20 88888.00 2013-11-07 01:06:31.625 311 12634.20 279.12 54756.22 88888.00 2013-11-07 01:06:31.750 311 12634.23 279.10 54756.25 88888.00 2013-11-07 01:06:31.875 311 12634.20 279.10 54756.25 88888.00 2013-11-07 01:06:32.000 311 12634.20 279.07 54756.22 88888.00 2013-11-07 01:06:32.125 311 12634.20 279.07 54756.25 88888.00 2013-11-07 01:06:32.250 311 12634.15 279.07 54756.22 88888.00 2013-11-07 01:06:32.375 311 12634.20 279.07 54756.22 88888.00 2013-11-07 01:06:32.500 311 12634.20 279.10 54756.22 88888.00 2013-11-07 01:06:32.625 311 12634.20 279.07 54756.20 88888.00 2013-11-07 01:06:32.750 311 12634.20 279.07 54756.20 88888.00 2013-11-07 01:06:32.875 311 12634.23 279.07 54756.20 88888.00 2013-11-07 01:06:33.000 311 12634.25 279.10 54756.18 88888.00 2013-11-07 01:06:33.125 311 12634.20 279.10 54756.20 88888.00 2013-11-07 01:06:33.250 311 12634.17 279.05 54756.22 88888.00 2013-11-07 01:06:33.375 311 12634.15 279.07 54756.25 88888.00 2013-11-07 01:06:33.500 311 12634.17 279.02 54756.22 88888.00 2013-11-07 01:06:33.625 311 12634.25 279.07 54756.18 88888.00 2013-11-07 01:06:33.750 311 12634.27 279.05 54756.22 88888.00 2013-11-07 01:06:33.875 311 12634.25 279.05 54756.22 88888.00 2013-11-07 01:06:34.000 311 12634.20 279.02 54756.18 88888.00 2013-11-07 01:06:34.125 311 12634.15 279.02 54756.20 88888.00 2013-11-07 01:06:34.250 311 12634.17 279.00 54756.22 88888.00 2013-11-07 01:06:34.375 311 12634.23 279.02 54756.22 88888.00 2013-11-07 01:06:34.500 311 12634.20 279.05 54756.20 88888.00 2013-11-07 01:06:34.625 311 12634.17 279.05 54756.18 88888.00 2013-11-07 01:06:34.750 311 12634.17 279.05 54756.20 88888.00 2013-11-07 01:06:34.875 311 12634.15 279.02 54756.25 88888.00 2013-11-07 01:06:35.000 311 12634.15 279.02 54756.22 88888.00 2013-11-07 01:06:35.125 311 12634.20 279.02 54756.22 88888.00 2013-11-07 01:06:35.250 311 12634.15 279.07 54756.25 88888.00 2013-11-07 01:06:35.375 311 12634.12 279.05 54756.22 88888.00 2013-11-07 01:06:35.500 311 12634.20 279.02 54756.22 88888.00 2013-11-07 01:06:35.625 311 12634.20 278.98 54756.22 88888.00 2013-11-07 01:06:35.750 311 12634.20 279.00 54756.20 88888.00 2013-11-07 01:06:35.875 311 12634.20 279.00 54756.20 88888.00 2013-11-07 01:06:36.000 311 12634.25 279.00 54756.25 88888.00 2013-11-07 01:06:36.125 311 12634.25 279.02 54756.25 88888.00 2013-11-07 01:06:36.250 311 12634.23 279.00 54756.25 88888.00 2013-11-07 01:06:36.375 311 12634.25 279.02 54756.28 88888.00 2013-11-07 01:06:36.500 311 12634.27 279.02 54756.25 88888.00 2013-11-07 01:06:36.625 311 12634.30 279.02 54756.28 88888.00 2013-11-07 01:06:36.750 311 12634.15 279.00 54756.28 88888.00 2013-11-07 01:06:36.875 311 12634.15 279.02 54756.25 88888.00 2013-11-07 01:06:37.000 311 12634.20 279.02 54756.20 88888.00 2013-11-07 01:06:37.125 311 12634.20 279.00 54756.22 88888.00 2013-11-07 01:06:37.250 311 12634.27 279.02 54756.25 88888.00 2013-11-07 01:06:37.375 311 12634.30 279.02 54756.28 88888.00 2013-11-07 01:06:37.500 311 12634.33 279.02 54756.25 88888.00 2013-11-07 01:06:37.625 311 12634.30 279.00 54756.25 88888.00 2013-11-07 01:06:37.750 311 12634.27 278.98 54756.25 88888.00 2013-11-07 01:06:37.875 311 12634.30 278.98 54756.22 88888.00 2013-11-07 01:06:38.000 311 12634.30 279.02 54756.22 88888.00 2013-11-07 01:06:38.125 311 12634.27 279.00 54756.25 88888.00 2013-11-07 01:06:38.250 311 12634.27 279.00 54756.28 88888.00 2013-11-07 01:06:38.375 311 12634.35 279.00 54756.22 88888.00 2013-11-07 01:06:38.500 311 12634.33 278.95 54756.28 88888.00 2013-11-07 01:06:38.625 311 12634.27 278.98 54756.25 88888.00 2013-11-07 01:06:38.750 311 12634.25 278.98 54756.22 88888.00 2013-11-07 01:06:38.875 311 12634.25 278.98 54756.22 88888.00 2013-11-07 01:06:39.000 311 12634.27 278.98 54756.22 88888.00 2013-11-07 01:06:39.125 311 12634.23 278.98 54756.22 88888.00 2013-11-07 01:06:39.250 311 12634.20 278.98 54756.25 88888.00 2013-11-07 01:06:39.375 311 12634.27 278.98 54756.25 88888.00 2013-11-07 01:06:39.500 311 12634.30 278.98 54756.28 88888.00 2013-11-07 01:06:39.625 311 12634.27 279.00 54756.25 88888.00 2013-11-07 01:06:39.750 311 12634.33 279.00 54756.28 88888.00 2013-11-07 01:06:39.875 311 12634.35 278.98 54756.28 88888.00 2013-11-07 01:06:40.000 311 12634.27 278.93 54756.22 88888.00 2013-11-07 01:06:40.125 311 12634.27 278.93 54756.25 88888.00 2013-11-07 01:06:40.250 311 12634.30 278.95 54756.28 88888.00 2013-11-07 01:06:40.375 311 12634.35 278.95 54756.25 88888.00 2013-11-07 01:06:40.500 311 12634.33 278.93 54756.25 88888.00 2013-11-07 01:06:40.625 311 12634.30 278.93 54756.25 88888.00 2013-11-07 01:06:40.750 311 12634.27 278.90 54756.25 88888.00 2013-11-07 01:06:40.875 311 12634.25 278.93 54756.25 88888.00 2013-11-07 01:06:41.000 311 12634.27 278.93 54756.22 88888.00 2013-11-07 01:06:41.125 311 12634.27 278.90 54756.22 88888.00 2013-11-07 01:06:41.250 311 12634.27 278.88 54756.25 88888.00 2013-11-07 01:06:41.375 311 12634.30 278.88 54756.22 88888.00 2013-11-07 01:06:41.500 311 12634.33 278.90 54756.22 88888.00 2013-11-07 01:06:41.625 311 12634.38 278.90 54756.22 88888.00 2013-11-07 01:06:41.750 311 12634.33 278.93 54756.22 88888.00 2013-11-07 01:06:41.875 311 12634.30 278.90 54756.22 88888.00 2013-11-07 01:06:42.000 311 12634.27 278.88 54756.22 88888.00 2013-11-07 01:06:42.125 311 12634.20 278.90 54756.25 88888.00 2013-11-07 01:06:42.250 311 12634.23 278.88 54756.22 88888.00 2013-11-07 01:06:42.375 311 12634.27 278.88 54756.22 88888.00 2013-11-07 01:06:42.500 311 12634.35 278.93 54756.25 88888.00 2013-11-07 01:06:42.625 311 12634.35 278.93 54756.28 88888.00 2013-11-07 01:06:42.750 311 12634.27 278.88 54756.28 88888.00 2013-11-07 01:06:42.875 311 12634.27 278.88 54756.25 88888.00 2013-11-07 01:06:43.000 311 12634.30 278.88 54756.25 88888.00 2013-11-07 01:06:43.125 311 12634.25 278.88 54756.28 88888.00 2013-11-07 01:06:43.250 311 12634.30 278.90 54756.22 88888.00 2013-11-07 01:06:43.375 311 12634.38 278.90 54756.20 88888.00 2013-11-07 01:06:43.500 311 12634.35 278.88 54756.22 88888.00 2013-11-07 01:06:43.625 311 12634.30 278.85 54756.22 88888.00 2013-11-07 01:06:43.750 311 12634.27 278.88 54756.22 88888.00 2013-11-07 01:06:43.875 311 12634.33 278.85 54756.25 88888.00 2013-11-07 01:06:44.000 311 12634.38 278.88 54756.25 88888.00 2013-11-07 01:06:44.125 311 12634.35 278.88 54756.25 88888.00 2013-11-07 01:06:44.250 311 12634.27 278.82 54756.25 88888.00 2013-11-07 01:06:44.375 311 12634.35 278.82 54756.22 88888.00 2013-11-07 01:06:44.500 311 12634.33 278.82 54756.25 88888.00 2013-11-07 01:06:44.625 311 12634.25 278.85 54756.25 88888.00 2013-11-07 01:06:44.750 311 12634.25 278.88 54756.28 88888.00 2013-11-07 01:06:44.875 311 12634.35 278.88 54756.28 88888.00 2013-11-07 01:06:45.000 311 12634.38 278.85 54756.28 88888.00 2013-11-07 01:06:45.125 311 12634.35 278.82 54756.25 88888.00 2013-11-07 01:06:45.250 311 12634.30 278.85 54756.28 88888.00 2013-11-07 01:06:45.375 311 12634.33 278.85 54756.30 88888.00 2013-11-07 01:06:45.500 311 12634.30 278.88 54756.30 88888.00 2013-11-07 01:06:45.625 311 12634.30 278.88 54756.30 88888.00 2013-11-07 01:06:45.750 311 12634.27 278.85 54756.28 88888.00 2013-11-07 01:06:45.875 311 12634.27 278.85 54756.28 88888.00 2013-11-07 01:06:46.000 311 12634.30 278.82 54756.28 88888.00 2013-11-07 01:06:46.125 311 12634.33 278.82 54756.30 88888.00 2013-11-07 01:06:46.250 311 12634.35 278.80 54756.28 88888.00 2013-11-07 01:06:46.375 311 12634.40 278.82 54756.25 88888.00 2013-11-07 01:06:46.500 311 12634.40 278.82 54756.28 88888.00 2013-11-07 01:06:46.625 311 12634.42 278.85 54756.25 88888.00 2013-11-07 01:06:46.750 311 12634.45 278.88 54756.28 88888.00 2013-11-07 01:06:46.875 311 12634.42 278.85 54756.25 88888.00 2013-11-07 01:06:47.000 311 12634.40 278.85 54756.28 88888.00 2013-11-07 01:06:47.125 311 12634.42 278.82 54756.28 88888.00 2013-11-07 01:06:47.250 311 12634.40 278.80 54756.30 88888.00 2013-11-07 01:06:47.375 311 12634.38 278.80 54756.28 88888.00 2013-11-07 01:06:47.500 311 12634.30 278.80 54756.22 88888.00 2013-11-07 01:06:47.625 311 12634.30 278.80 54756.20 88888.00 2013-11-07 01:06:47.750 311 12634.35 278.80 54756.25 88888.00 2013-11-07 01:06:47.875 311 12634.38 278.80 54756.25 88888.00 2013-11-07 01:06:48.000 311 12634.35 278.77 54756.25 88888.00 2013-11-07 01:06:48.125 311 12634.30 278.77 54756.25 88888.00 2013-11-07 01:06:48.250 311 12634.33 278.80 54756.28 88888.00 2013-11-07 01:06:48.375 311 12634.38 278.82 54756.28 88888.00 2013-11-07 01:06:48.500 311 12634.38 278.80 54756.25 88888.00 2013-11-07 01:06:48.625 311 12634.35 278.80 54756.28 88888.00 2013-11-07 01:06:48.750 311 12634.35 278.77 54756.22 88888.00 2013-11-07 01:06:48.875 311 12634.38 278.77 54756.25 88888.00 2013-11-07 01:06:49.000 311 12634.35 278.73 54756.25 88888.00 2013-11-07 01:06:49.125 311 12634.35 278.75 54756.22 88888.00 2013-11-07 01:06:49.250 311 12634.40 278.75 54756.28 88888.00 2013-11-07 01:06:49.375 311 12634.40 278.75 54756.22 88888.00 2013-11-07 01:06:49.500 311 12634.35 278.77 54756.25 88888.00 2013-11-07 01:06:49.625 311 12634.35 278.77 54756.25 88888.00 2013-11-07 01:06:49.750 311 12634.38 278.77 54756.25 88888.00 2013-11-07 01:06:49.875 311 12634.40 278.77 54756.28 88888.00 2013-11-07 01:06:50.000 311 12634.35 278.75 54756.25 88888.00 2013-11-07 01:06:50.125 311 12634.35 278.75 54756.28 88888.00 2013-11-07 01:06:50.250 311 12634.33 278.75 54756.30 88888.00 2013-11-07 01:06:50.375 311 12634.30 278.77 54756.28 88888.00 2013-11-07 01:06:50.500 311 12634.35 278.77 54756.25 88888.00 2013-11-07 01:06:50.625 311 12634.40 278.75 54756.25 88888.00 2013-11-07 01:06:50.750 311 12634.40 278.75 54756.25 88888.00 2013-11-07 01:06:50.875 311 12634.35 278.77 54756.25 88888.00 2013-11-07 01:06:51.000 311 12634.33 278.80 54756.25 88888.00 2013-11-07 01:06:51.125 311 12634.35 278.75 54756.28 88888.00 2013-11-07 01:06:51.250 311 12634.35 278.70 54756.28 88888.00 2013-11-07 01:06:51.375 311 12634.35 278.73 54756.28 88888.00 2013-11-07 01:06:51.500 311 12634.33 278.75 54756.28 88888.00 2013-11-07 01:06:51.625 311 12634.35 278.75 54756.30 88888.00 2013-11-07 01:06:51.750 311 12634.33 278.75 54756.30 88888.00 2013-11-07 01:06:51.875 311 12634.33 278.77 54756.30 88888.00 2013-11-07 01:06:52.000 311 12634.33 278.75 54756.30 88888.00 2013-11-07 01:06:52.125 311 12634.27 278.75 54756.30 88888.00 2013-11-07 01:06:52.250 311 12634.27 278.70 54756.30 88888.00 2013-11-07 01:06:52.375 311 12634.38 278.75 54756.32 88888.00 2013-11-07 01:06:52.500 311 12634.38 278.75 54756.30 88888.00 2013-11-07 01:06:52.625 311 12634.33 278.73 54756.30 88888.00 2013-11-07 01:06:52.750 311 12634.25 278.73 54756.30 88888.00 2013-11-07 01:06:52.875 311 12634.27 278.73 54756.28 88888.00 2013-11-07 01:06:53.000 311 12634.33 278.75 54756.28 88888.00 2013-11-07 01:06:53.125 311 12634.35 278.75 54756.30 88888.00 2013-11-07 01:06:53.250 311 12634.30 278.73 54756.32 88888.00 2013-11-07 01:06:53.375 311 12634.30 278.73 54756.30 88888.00 2013-11-07 01:06:53.500 311 12634.33 278.73 54756.32 88888.00 2013-11-07 01:06:53.625 311 12634.35 278.75 54756.32 88888.00 2013-11-07 01:06:53.750 311 12634.33 278.70 54756.32 88888.00 2013-11-07 01:06:53.875 311 12634.33 278.70 54756.32 88888.00 2013-11-07 01:06:54.000 311 12634.38 278.73 54756.32 88888.00 2013-11-07 01:06:54.125 311 12634.35 278.70 54756.35 88888.00 2013-11-07 01:06:54.250 311 12634.30 278.70 54756.35 88888.00 2013-11-07 01:06:54.375 311 12634.33 278.70 54756.32 88888.00 2013-11-07 01:06:54.500 311 12634.38 278.68 54756.35 88888.00 2013-11-07 01:06:54.625 311 12634.40 278.70 54756.38 88888.00 2013-11-07 01:06:54.750 311 12634.38 278.68 54756.35 88888.00 2013-11-07 01:06:54.875 311 12634.40 278.68 54756.35 88888.00 2013-11-07 01:06:55.000 311 12634.35 278.68 54756.32 88888.00 2013-11-07 01:06:55.125 311 12634.27 278.68 54756.35 88888.00 2013-11-07 01:06:55.250 311 12634.25 278.65 54756.35 88888.00 2013-11-07 01:06:55.375 311 12634.27 278.70 54756.35 88888.00 2013-11-07 01:06:55.500 311 12634.30 278.70 54756.35 88888.00 2013-11-07 01:06:55.625 311 12634.25 278.70 54756.35 88888.00 2013-11-07 01:06:55.750 311 12634.25 278.70 54756.32 88888.00 2013-11-07 01:06:55.875 311 12634.30 278.70 54756.35 88888.00 2013-11-07 01:06:56.000 311 12634.35 278.70 54756.35 88888.00 2013-11-07 01:06:56.125 311 12634.35 278.68 54756.35 88888.00 2013-11-07 01:06:56.250 311 12634.27 278.65 54756.32 88888.00 2013-11-07 01:06:56.375 311 12634.23 278.65 54756.35 88888.00 2013-11-07 01:06:56.500 311 12634.25 278.65 54756.32 88888.00 2013-11-07 01:06:56.625 311 12634.27 278.65 54756.30 88888.00 2013-11-07 01:06:56.750 311 12634.25 278.65 54756.30 88888.00 2013-11-07 01:06:56.875 311 12634.25 278.68 54756.30 88888.00 2013-11-07 01:06:57.000 311 12634.25 278.65 54756.30 88888.00 2013-11-07 01:06:57.125 311 12634.25 278.65 54756.30 88888.00 2013-11-07 01:06:57.250 311 12634.30 278.68 54756.32 88888.00 2013-11-07 01:06:57.375 311 12634.33 278.68 54756.32 88888.00 2013-11-07 01:06:57.500 311 12634.30 278.68 54756.32 88888.00 2013-11-07 01:06:57.625 311 12634.30 278.70 54756.32 88888.00 2013-11-07 01:06:57.750 311 12634.27 278.68 54756.32 88888.00 2013-11-07 01:06:57.875 311 12634.25 278.62 54756.28 88888.00 2013-11-07 01:06:58.000 311 12634.27 278.62 54756.28 88888.00 2013-11-07 01:06:58.125 311 12634.33 278.62 54756.28 88888.00 2013-11-07 01:06:58.250 311 12634.35 278.60 54756.28 88888.00 2013-11-07 01:06:58.375 311 12634.38 278.62 54756.30 88888.00 2013-11-07 01:06:58.500 311 12634.38 278.62 54756.30 88888.00 2013-11-07 01:06:58.625 311 12634.40 278.62 54756.30 88888.00 2013-11-07 01:06:58.750 311 12634.33 278.60 54756.28 88888.00 2013-11-07 01:06:58.875 311 12634.25 278.57 54756.30 88888.00 2013-11-07 01:06:59.000 311 12634.33 278.57 54756.32 88888.00 2013-11-07 01:06:59.125 311 12634.40 278.62 54756.35 88888.00 2013-11-07 01:06:59.250 311 12634.38 278.62 54756.35 88888.00 2013-11-07 01:06:59.375 311 12634.38 278.62 54756.32 88888.00 2013-11-07 01:06:59.500 311 12634.33 278.60 54756.35 88888.00 2013-11-07 01:06:59.625 311 12634.33 278.60 54756.32 88888.00 2013-11-07 01:06:59.750 311 12634.33 278.62 54756.32 88888.00 2013-11-07 01:06:59.875 311 12634.35 278.65 54756.32 88888.00 2013-11-07 01:07:00.000 311 12634.35 278.65 54756.32 88888.00 2013-11-07 01:07:00.125 311 12634.33 278.62 54756.38 88888.00 2013-11-07 01:07:00.250 311 12634.27 278.60 54756.38 88888.00 2013-11-07 01:07:00.375 311 12634.27 278.62 54756.35 88888.00 2013-11-07 01:07:00.500 311 12634.20 278.62 54756.32 88888.00 2013-11-07 01:07:00.625 311 12634.25 278.60 54756.32 88888.00 2013-11-07 01:07:00.750 311 12634.33 278.60 54756.32 88888.00 2013-11-07 01:07:00.875 311 12634.33 278.60 54756.32 88888.00 2013-11-07 01:07:01.000 311 12634.27 278.60 54756.32 88888.00 2013-11-07 01:07:01.125 311 12634.27 278.55 54756.35 88888.00 2013-11-07 01:07:01.250 311 12634.30 278.52 54756.32 88888.00 2013-11-07 01:07:01.375 311 12634.33 278.55 54756.32 88888.00 2013-11-07 01:07:01.500 311 12634.40 278.60 54756.35 88888.00 2013-11-07 01:07:01.625 311 12634.42 278.65 54756.35 88888.00 2013-11-07 01:07:01.750 311 12634.38 278.57 54756.32 88888.00 2013-11-07 01:07:01.875 311 12634.38 278.57 54756.32 88888.00 2013-11-07 01:07:02.000 311 12634.40 278.60 54756.32 88888.00 2013-11-07 01:07:02.125 311 12634.33 278.57 54756.32 88888.00 2013-11-07 01:07:02.250 311 12634.33 278.55 54756.35 88888.00 2013-11-07 01:07:02.375 311 12634.35 278.55 54756.35 88888.00 2013-11-07 01:07:02.500 311 12634.30 278.57 54756.32 88888.00 2013-11-07 01:07:02.625 311 12634.25 278.57 54756.35 88888.00 2013-11-07 01:07:02.750 311 12634.30 278.57 54756.32 88888.00 2013-11-07 01:07:02.875 311 12634.35 278.57 54756.32 88888.00 2013-11-07 01:07:03.000 311 12634.30 278.55 54756.32 88888.00 2013-11-07 01:07:03.125 311 12634.27 278.57 54756.35 88888.00 2013-11-07 01:07:03.250 311 12634.30 278.57 54756.35 88888.00 2013-11-07 01:07:03.375 311 12634.30 278.57 54756.35 88888.00 2013-11-07 01:07:03.500 311 12634.33 278.55 54756.38 88888.00 2013-11-07 01:07:03.625 311 12634.30 278.52 54756.35 88888.00 2013-11-07 01:07:03.750 311 12634.27 278.55 54756.35 88888.00 2013-11-07 01:07:03.875 311 12634.23 278.52 54756.32 88888.00 2013-11-07 01:07:04.000 311 12634.27 278.52 54756.28 88888.00 2013-11-07 01:07:04.125 311 12634.30 278.55 54756.35 88888.00 2013-11-07 01:07:04.250 311 12634.23 278.50 54756.40 88888.00 2013-11-07 01:07:04.375 311 12634.23 278.52 54756.38 88888.00 2013-11-07 01:07:04.500 311 12634.33 278.52 54756.38 88888.00 2013-11-07 01:07:04.625 311 12634.40 278.50 54756.38 88888.00 2013-11-07 01:07:04.750 311 12634.38 278.50 54756.38 88888.00 2013-11-07 01:07:04.875 311 12634.27 278.48 54756.35 88888.00 2013-11-07 01:07:05.000 311 12634.25 278.48 54756.38 88888.00 2013-11-07 01:07:05.125 311 12634.25 278.50 54756.40 88888.00 2013-11-07 01:07:05.250 311 12634.27 278.50 54756.38 88888.00 2013-11-07 01:07:05.375 311 12634.35 278.48 54756.32 88888.00 2013-11-07 01:07:05.500 311 12634.35 278.48 54756.38 88888.00 2013-11-07 01:07:05.625 311 12634.35 278.50 54756.40 88888.00 2013-11-07 01:07:05.750 311 12634.33 278.48 54756.40 88888.00 2013-11-07 01:07:05.875 311 12634.33 278.50 54756.40 88888.00 2013-11-07 01:07:06.000 311 12634.35 278.48 54756.38 88888.00 2013-11-07 01:07:06.125 311 12634.35 278.48 54756.38 88888.00 2013-11-07 01:07:06.250 311 12634.35 278.50 54756.40 88888.00 2013-11-07 01:07:06.375 311 12634.38 278.48 54756.38 88888.00 2013-11-07 01:07:06.500 311 12634.38 278.48 54756.35 88888.00 2013-11-07 01:07:06.625 311 12634.35 278.48 54756.32 88888.00 2013-11-07 01:07:06.750 311 12634.33 278.48 54756.35 88888.00 2013-11-07 01:07:06.875 311 12634.33 278.48 54756.38 88888.00 2013-11-07 01:07:07.000 311 12634.35 278.45 54756.35 88888.00 2013-11-07 01:07:07.125 311 12634.40 278.48 54756.35 88888.00 2013-11-07 01:07:07.250 311 12634.35 278.48 54756.38 88888.00 2013-11-07 01:07:07.375 311 12634.35 278.48 54756.38 88888.00 2013-11-07 01:07:07.500 311 12634.35 278.48 54756.38 88888.00 2013-11-07 01:07:07.625 311 12634.35 278.45 54756.35 88888.00 2013-11-07 01:07:07.750 311 12634.35 278.45 54756.38 88888.00 2013-11-07 01:07:07.875 311 12634.35 278.48 54756.40 88888.00 2013-11-07 01:07:08.000 311 12634.30 278.45 54756.35 88888.00 2013-11-07 01:07:08.125 311 12634.25 278.45 54756.35 88888.00 2013-11-07 01:07:08.250 311 12634.23 278.43 54756.38 88888.00 2013-11-07 01:07:08.375 311 12634.33 278.45 54756.35 88888.00 2013-11-07 01:07:08.500 311 12634.35 278.45 54756.35 88888.00 2013-11-07 01:07:08.625 311 12634.33 278.43 54756.35 88888.00 2013-11-07 01:07:08.750 311 12634.30 278.43 54756.35 88888.00 2013-11-07 01:07:08.875 311 12634.35 278.43 54756.38 88888.00 2013-11-07 01:07:09.000 311 12634.40 278.43 54756.35 88888.00 2013-11-07 01:07:09.125 311 12634.40 278.43 54756.35 88888.00 2013-11-07 01:07:09.250 311 12634.40 278.43 54756.38 88888.00 2013-11-07 01:07:09.375 311 12634.35 278.40 54756.35 88888.00 2013-11-07 01:07:09.500 311 12634.30 278.43 54756.32 88888.00 2013-11-07 01:07:09.625 311 12634.30 278.43 54756.35 88888.00 2013-11-07 01:07:09.750 311 12634.33 278.43 54756.38 88888.00 2013-11-07 01:07:09.875 311 12634.38 278.43 54756.38 88888.00 2013-11-07 01:07:10.000 311 12634.40 278.40 54756.38 88888.00 2013-11-07 01:07:10.125 311 12634.45 278.43 54756.40 88888.00 2013-11-07 01:07:10.250 311 12634.40 278.43 54756.38 88888.00 2013-11-07 01:07:10.375 311 12634.40 278.43 54756.38 88888.00 2013-11-07 01:07:10.500 311 12634.33 278.43 54756.38 88888.00 2013-11-07 01:07:10.625 311 12634.33 278.43 54756.38 88888.00 2013-11-07 01:07:10.750 311 12634.40 278.45 54756.40 88888.00 2013-11-07 01:07:10.875 311 12634.38 278.43 54756.38 88888.00 2013-11-07 01:07:11.000 311 12634.30 278.40 54756.35 88888.00 2013-11-07 01:07:11.125 311 12634.25 278.40 54756.38 88888.00 2013-11-07 01:07:11.250 311 12634.25 278.40 54756.38 88888.00 2013-11-07 01:07:11.375 311 12634.25 278.40 54756.38 88888.00 2013-11-07 01:07:11.500 311 12634.33 278.40 54756.38 88888.00 2013-11-07 01:07:11.625 311 12634.35 278.43 54756.40 88888.00 2013-11-07 01:07:11.750 311 12634.33 278.40 54756.43 88888.00 2013-11-07 01:07:11.875 311 12634.38 278.40 54756.40 88888.00 2013-11-07 01:07:12.000 311 12634.38 278.40 54756.38 88888.00 2013-11-07 01:07:12.125 311 12634.33 278.38 54756.35 88888.00 2013-11-07 01:07:12.250 311 12634.33 278.40 54756.38 88888.00 2013-11-07 01:07:12.375 311 12634.35 278.40 54756.35 88888.00 2013-11-07 01:07:12.500 311 12634.38 278.40 54756.38 88888.00 2013-11-07 01:07:12.625 311 12634.40 278.38 54756.35 88888.00 2013-11-07 01:07:12.750 311 12634.38 278.38 54756.38 88888.00 2013-11-07 01:07:12.875 311 12634.40 278.38 54756.38 88888.00 2013-11-07 01:07:13.000 311 12634.40 278.35 54756.35 88888.00 2013-11-07 01:07:13.125 311 12634.35 278.32 54756.38 88888.00 2013-11-07 01:07:13.250 311 12634.30 278.32 54756.40 88888.00 2013-11-07 01:07:13.375 311 12634.33 278.35 54756.38 88888.00 2013-11-07 01:07:13.500 311 12634.38 278.35 54756.38 88888.00 2013-11-07 01:07:13.625 311 12634.35 278.32 54756.35 88888.00 2013-11-07 01:07:13.750 311 12634.35 278.32 54756.38 88888.00 2013-11-07 01:07:13.875 311 12634.33 278.35 54756.38 88888.00 2013-11-07 01:07:14.000 311 12634.35 278.38 54756.38 88888.00 2013-11-07 01:07:14.125 311 12634.33 278.35 54756.38 88888.00 2013-11-07 01:07:14.250 311 12634.33 278.35 54756.43 88888.00 2013-11-07 01:07:14.375 311 12634.35 278.38 54756.43 88888.00 2013-11-07 01:07:14.500 311 12634.33 278.35 54756.43 88888.00 2013-11-07 01:07:14.625 311 12634.35 278.35 54756.43 88888.00 2013-11-07 01:07:14.750 311 12634.40 278.38 54756.40 88888.00 2013-11-07 01:07:14.875 311 12634.38 278.38 54756.43 88888.00 2013-11-07 01:07:15.000 311 12634.30 278.35 54756.43 88888.00 2013-11-07 01:07:15.125 311 12634.30 278.35 54756.43 88888.00 2013-11-07 01:07:15.250 311 12634.33 278.32 54756.45 88888.00 2013-11-07 01:07:15.375 311 12634.38 278.35 54756.43 88888.00 2013-11-07 01:07:15.500 311 12634.38 278.35 54756.43 88888.00 2013-11-07 01:07:15.625 311 12634.33 278.32 54756.43 88888.00 2013-11-07 01:07:15.750 311 12634.30 278.32 54756.43 88888.00 2013-11-07 01:07:15.875 311 12634.33 278.32 54756.43 88888.00 2013-11-07 01:07:16.000 311 12634.30 278.32 54756.43 88888.00 2013-11-07 01:07:16.125 311 12634.30 278.35 54756.45 88888.00 2013-11-07 01:07:16.250 311 12634.27 278.32 54756.43 88888.00 2013-11-07 01:07:16.375 311 12634.30 278.30 54756.40 88888.00 2013-11-07 01:07:16.500 311 12634.30 278.32 54756.40 88888.00 2013-11-07 01:07:16.625 311 12634.27 278.30 54756.40 88888.00 2013-11-07 01:07:16.750 311 12634.33 278.30 54756.40 88888.00 2013-11-07 01:07:16.875 311 12634.42 278.32 54756.40 88888.00 2013-11-07 01:07:17.000 311 12634.45 278.35 54756.40 88888.00 2013-11-07 01:07:17.125 311 12634.40 278.32 54756.43 88888.00 2013-11-07 01:07:17.250 311 12634.30 278.32 54756.43 88888.00 2013-11-07 01:07:17.375 311 12634.33 278.35 54756.40 88888.00 2013-11-07 01:07:17.500 311 12634.38 278.35 54756.43 88888.00 2013-11-07 01:07:17.625 311 12634.38 278.32 54756.43 88888.00 2013-11-07 01:07:17.750 311 12634.38 278.32 54756.43 88888.00 2013-11-07 01:07:17.875 311 12634.35 278.30 54756.43 88888.00 2013-11-07 01:07:18.000 311 12634.33 278.30 54756.43 88888.00 2013-11-07 01:07:18.125 311 12634.30 278.32 54756.45 88888.00 2013-11-07 01:07:18.250 311 12634.27 278.30 54756.45 88888.00 2013-11-07 01:07:18.375 311 12634.33 278.32 54756.40 88888.00 2013-11-07 01:07:18.500 311 12634.33 278.35 54756.38 88888.00 2013-11-07 01:07:18.625 311 12634.35 278.32 54756.38 88888.00 2013-11-07 01:07:18.750 311 12634.30 278.32 54756.38 88888.00 2013-11-07 01:07:18.875 311 12634.25 278.32 54756.40 88888.00 2013-11-07 01:07:19.000 311 12634.25 278.35 54756.40 88888.00 2013-11-07 01:07:19.125 311 12634.27 278.32 54756.38 88888.00 2013-11-07 01:07:19.250 311 12634.27 278.30 54756.40 88888.00 2013-11-07 01:07:19.375 311 12634.23 278.30 54756.38 88888.00 2013-11-07 01:07:19.500 311 12634.25 278.32 54756.38 88888.00 2013-11-07 01:07:19.625 311 12634.30 278.32 54756.40 88888.00 2013-11-07 01:07:19.750 311 12634.30 278.30 54756.40 88888.00 2013-11-07 01:07:19.875 311 12634.30 278.30 54756.40 88888.00 2013-11-07 01:07:20.000 311 12634.35 278.27 54756.40 88888.00 2013-11-07 01:07:20.125 311 12634.35 278.30 54756.43 88888.00 2013-11-07 01:07:20.250 311 12634.25 278.30 54756.40 88888.00 2013-11-07 01:07:20.375 311 12634.25 278.27 54756.40 88888.00 2013-11-07 01:07:20.500 311 12634.25 278.30 54756.40 88888.00 2013-11-07 01:07:20.625 311 12634.25 278.30 54756.40 88888.00 2013-11-07 01:07:20.750 311 12634.27 278.30 54756.43 88888.00 2013-11-07 01:07:20.875 311 12634.27 278.27 54756.40 88888.00 2013-11-07 01:07:21.000 311 12634.25 278.30 54756.40 88888.00 2013-11-07 01:07:21.125 311 12634.30 278.30 54756.43 88888.00 2013-11-07 01:07:21.250 311 12634.33 278.27 54756.45 88888.00 2013-11-07 01:07:21.375 311 12634.38 278.30 54756.45 88888.00 2013-11-07 01:07:21.500 311 12634.40 278.30 54756.43 88888.00 2013-11-07 01:07:21.625 311 12634.38 278.30 54756.43 88888.00 2013-11-07 01:07:21.750 311 12634.33 278.27 54756.35 88888.00 2013-11-07 01:07:21.875 311 12634.30 278.27 54756.38 88888.00 2013-11-07 01:07:22.000 311 12634.30 278.27 54756.40 88888.00 2013-11-07 01:07:22.125 311 12634.33 278.27 54756.38 88888.00 2013-11-07 01:07:22.250 311 12634.33 278.23 54756.38 88888.00 2013-11-07 01:07:22.375 311 12634.40 278.25 54756.40 88888.00 2013-11-07 01:07:22.500 311 12634.40 278.25 54756.40 88888.00 2013-11-07 01:07:22.625 311 12634.40 278.23 54756.40 88888.00 2013-11-07 01:07:22.750 311 12634.40 278.25 54756.43 88888.00 2013-11-07 01:07:22.875 311 12634.40 278.25 54756.43 88888.00 2013-11-07 01:07:23.000 311 12634.38 278.25 54756.40 88888.00 2013-11-07 01:07:23.125 311 12634.35 278.23 54756.40 88888.00 2013-11-07 01:07:23.250 311 12634.30 278.25 54756.40 88888.00 2013-11-07 01:07:23.375 311 12634.33 278.25 54756.40 88888.00 2013-11-07 01:07:23.500 311 12634.33 278.27 54756.40 88888.00 2013-11-07 01:07:23.625 311 12634.30 278.27 54756.40 88888.00 2013-11-07 01:07:23.750 311 12634.30 278.25 54756.43 88888.00 2013-11-07 01:07:23.875 311 12634.35 278.25 54756.40 88888.00 2013-11-07 01:07:24.000 311 12634.38 278.27 54756.43 88888.00 2013-11-07 01:07:24.125 311 12634.33 278.27 54756.45 88888.00 2013-11-07 01:07:24.250 311 12634.27 278.25 54756.45 88888.00 2013-11-07 01:07:24.375 311 12634.27 278.23 54756.43 88888.00 2013-11-07 01:07:24.500 311 12634.25 278.23 54756.40 88888.00 2013-11-07 01:07:24.625 311 12634.30 278.25 54756.43 88888.00 2013-11-07 01:07:24.750 311 12634.33 278.25 54756.45 88888.00 2013-11-07 01:07:24.875 311 12634.33 278.23 54756.47 88888.00 2013-11-07 01:07:25.000 311 12634.33 278.23 54756.45 88888.00 2013-11-07 01:07:25.125 311 12634.35 278.25 54756.43 88888.00 2013-11-07 01:07:25.250 311 12634.30 278.23 54756.43 88888.00 2013-11-07 01:07:25.375 311 12634.23 278.25 54756.43 88888.00 2013-11-07 01:07:25.500 311 12634.23 278.23 54756.43 88888.00 2013-11-07 01:07:25.625 311 12634.27 278.25 54756.43 88888.00 2013-11-07 01:07:25.750 311 12634.27 278.23 54756.43 88888.00 2013-11-07 01:07:25.875 311 12634.27 278.23 54756.38 88888.00 2013-11-07 01:07:26.000 311 12634.33 278.23 54756.38 88888.00 2013-11-07 01:07:26.125 311 12634.35 278.27 54756.40 88888.00 2013-11-07 01:07:26.250 311 12634.33 278.25 54756.40 88888.00 2013-11-07 01:07:26.375 311 12634.35 278.25 54756.40 88888.00 2013-11-07 01:07:26.500 311 12634.33 278.25 54756.40 88888.00 2013-11-07 01:07:26.625 311 12634.35 278.20 54756.40 88888.00 2013-11-07 01:07:26.750 311 12634.35 278.23 54756.38 88888.00 2013-11-07 01:07:26.875 311 12634.33 278.23 54756.35 88888.00 2013-11-07 01:07:27.000 311 12634.30 278.23 54756.38 88888.00 2013-11-07 01:07:27.125 311 12634.27 278.23 54756.40 88888.00 2013-11-07 01:07:27.250 311 12634.23 278.20 54756.40 88888.00 2013-11-07 01:07:27.375 311 12634.27 278.25 54756.40 88888.00 2013-11-07 01:07:27.500 311 12634.35 278.25 54756.43 88888.00 2013-11-07 01:07:27.625 311 12634.35 278.25 54756.43 88888.00 2013-11-07 01:07:27.750 311 12634.33 278.25 54756.43 88888.00 2013-11-07 01:07:27.875 311 12634.33 278.23 54756.43 88888.00 2013-11-07 01:07:28.000 311 12634.30 278.25 54756.38 88888.00 2013-11-07 01:07:28.125 311 12634.27 278.25 54756.40 88888.00 2013-11-07 01:07:28.250 311 12634.27 278.23 54756.43 88888.00 2013-11-07 01:07:28.375 311 12634.27 278.23 54756.40 88888.00 2013-11-07 01:07:28.500 311 12634.27 278.25 54756.40 88888.00 2013-11-07 01:07:28.625 311 12634.30 278.25 54756.43 88888.00 2013-11-07 01:07:28.750 311 12634.35 278.27 54756.40 88888.00 2013-11-07 01:07:28.875 311 12634.33 278.27 54756.43 88888.00 2013-11-07 01:07:29.000 311 12634.33 278.25 54756.43 88888.00 2013-11-07 01:07:29.125 311 12634.30 278.23 54756.43 88888.00 2013-11-07 01:07:29.250 311 12634.27 278.25 54756.43 88888.00 2013-11-07 01:07:29.375 311 12634.30 278.25 54756.40 88888.00 2013-11-07 01:07:29.500 311 12634.30 278.25 54756.40 88888.00 2013-11-07 01:07:29.625 311 12634.38 278.27 54756.40 88888.00 2013-11-07 01:07:29.750 311 12634.35 278.25 54756.40 88888.00 2013-11-07 01:07:29.875 311 12634.30 278.25 54756.43 88888.00 2013-11-07 01:07:30.000 311 12634.33 278.25 54756.40 88888.00 2013-11-07 01:07:30.125 311 12634.33 278.25 54756.40 88888.00 2013-11-07 01:07:30.250 311 12634.30 278.23 54756.40 88888.00 2013-11-07 01:07:30.375 311 12634.38 278.25 54756.43 88888.00 2013-11-07 01:07:30.500 311 12634.40 278.27 54756.43 88888.00 2013-11-07 01:07:30.625 311 12634.38 278.25 54756.40 88888.00 2013-11-07 01:07:30.750 311 12634.35 278.20 54756.40 88888.00 2013-11-07 01:07:30.875 311 12634.30 278.23 54756.40 88888.00 2013-11-07 01:07:31.000 311 12634.33 278.23 54756.40 88888.00 2013-11-07 01:07:31.125 311 12634.33 278.20 54756.40 88888.00 2013-11-07 01:07:31.250 311 12634.33 278.20 54756.43 88888.00 2013-11-07 01:07:31.375 311 12634.38 278.18 54756.43 88888.00 2013-11-07 01:07:31.500 311 12634.38 278.18 54756.43 88888.00 2013-11-07 01:07:31.625 311 12634.30 278.20 54756.40 88888.00 2013-11-07 01:07:31.750 311 12634.33 278.23 54756.38 88888.00 2013-11-07 01:07:31.875 311 12634.35 278.23 54756.40 88888.00 2013-11-07 01:07:32.000 311 12634.30 278.20 54756.38 88888.00 2013-11-07 01:07:32.125 311 12634.33 278.20 54756.43 88888.00 2013-11-07 01:07:32.250 311 12634.35 278.23 54756.43 88888.00 2013-11-07 01:07:32.375 311 12634.38 278.25 54756.40 88888.00 2013-11-07 01:07:32.500 311 12634.35 278.23 54756.43 88888.00 2013-11-07 01:07:32.625 311 12634.35 278.23 54756.40 88888.00 2013-11-07 01:07:32.750 311 12634.30 278.23 54756.40 88888.00 2013-11-07 01:07:32.875 311 12634.30 278.23 54756.43 88888.00 2013-11-07 01:07:33.000 311 12634.35 278.23 54756.40 88888.00 2013-11-07 01:07:33.125 311 12634.35 278.23 54756.40 88888.00 2013-11-07 01:07:33.250 311 12634.35 278.23 54756.40 88888.00 2013-11-07 01:07:33.375 311 12634.42 278.25 54756.45 88888.00 2013-11-07 01:07:33.500 311 12634.42 278.25 54756.45 88888.00 2013-11-07 01:07:33.625 311 12634.35 278.25 54756.40 88888.00 2013-11-07 01:07:33.750 311 12634.30 278.25 54756.43 88888.00 2013-11-07 01:07:33.875 311 12634.30 278.25 54756.43 88888.00 2013-11-07 01:07:34.000 311 12634.30 278.27 54756.45 88888.00 2013-11-07 01:07:34.125 311 12634.35 278.25 54756.43 88888.00 2013-11-07 01:07:34.250 311 12634.38 278.23 54756.45 88888.00 2013-11-07 01:07:34.375 311 12634.38 278.23 54756.43 88888.00 2013-11-07 01:07:34.500 311 12634.40 278.25 54756.43 88888.00 2013-11-07 01:07:34.625 311 12634.40 278.23 54756.43 88888.00 2013-11-07 01:07:34.750 311 12634.33 278.23 54756.43 88888.00 2013-11-07 01:07:34.875 311 12634.33 278.23 54756.45 88888.00 2013-11-07 01:07:35.000 311 12634.33 278.25 54756.43 88888.00 2013-11-07 01:07:35.125 311 12634.33 278.23 54756.45 88888.00 2013-11-07 01:07:35.250 311 12634.30 278.23 54756.43 88888.00 2013-11-07 01:07:35.375 311 12634.30 278.18 54756.40 88888.00 2013-11-07 01:07:35.500 311 12634.35 278.20 54756.43 88888.00 2013-11-07 01:07:35.625 311 12634.33 278.23 54756.47 88888.00 2013-11-07 01:07:35.750 311 12634.33 278.20 54756.45 88888.00 2013-11-07 01:07:35.875 311 12634.27 278.23 54756.43 88888.00 2013-11-07 01:07:36.000 311 12634.25 278.23 54756.43 88888.00 2013-11-07 01:07:36.125 311 12634.25 278.23 54756.43 88888.00 2013-11-07 01:07:36.250 311 12634.23 278.20 54756.43 88888.00 2013-11-07 01:07:36.375 311 12634.30 278.23 54756.43 88888.00 2013-11-07 01:07:36.500 311 12634.38 278.23 54756.43 88888.00 2013-11-07 01:07:36.625 311 12634.35 278.20 54756.40 88888.00 2013-11-07 01:07:36.750 311 12634.30 278.20 54756.43 88888.00 2013-11-07 01:07:36.875 311 12634.27 278.18 54756.43 88888.00 2013-11-07 01:07:37.000 311 12634.25 278.20 54756.43 88888.00 2013-11-07 01:07:37.125 311 12634.25 278.25 54756.45 88888.00 2013-11-07 01:07:37.250 311 12634.27 278.25 54756.43 88888.00 2013-11-07 01:07:37.375 311 12634.35 278.25 54756.40 88888.00 2013-11-07 01:07:37.500 311 12634.33 278.23 54756.40 88888.00 2013-11-07 01:07:37.625 311 12634.30 278.25 54756.40 88888.00 2013-11-07 01:07:37.750 311 12634.33 278.25 54756.40 88888.00 2013-11-07 01:07:37.875 311 12634.27 278.20 54756.40 88888.00 2013-11-07 01:07:38.000 311 12634.33 278.20 54756.38 88888.00 2013-11-07 01:07:38.125 311 12634.33 278.23 54756.38 88888.00 2013-11-07 01:07:38.250 311 12634.25 278.23 54756.38 88888.00 2013-11-07 01:07:38.375 311 12634.27 278.25 54756.40 88888.00 2013-11-07 01:07:38.500 311 12634.25 278.23 54756.43 88888.00 2013-11-07 01:07:38.625 311 12634.20 278.20 54756.40 88888.00 2013-11-07 01:07:38.750 311 12634.20 278.23 54756.40 88888.00 2013-11-07 01:07:38.875 311 12634.20 278.25 54756.40 88888.00 2013-11-07 01:07:39.000 311 12634.20 278.23 54756.40 88888.00 2013-11-07 01:07:39.125 311 12634.25 278.25 54756.45 88888.00 2013-11-07 01:07:39.250 311 12634.25 278.27 54756.45 88888.00 2013-11-07 01:07:39.375 311 12634.27 278.27 54756.40 88888.00 2013-11-07 01:07:39.500 311 12634.25 278.27 54756.40 88888.00 2013-11-07 01:07:39.625 311 12634.23 278.25 54756.40 88888.00 2013-11-07 01:07:39.750 311 12634.25 278.27 54756.40 88888.00 2013-11-07 01:07:39.875 311 12634.27 278.27 54756.40 88888.00 2013-11-07 01:07:40.000 311 12634.30 278.27 54756.38 88888.00 2013-11-07 01:07:40.125 311 12634.33 278.25 54756.40 88888.00 2013-11-07 01:07:40.250 311 12634.30 278.23 54756.40 88888.00 2013-11-07 01:07:40.375 311 12634.27 278.27 54756.40 88888.00 2013-11-07 01:07:40.500 311 12634.25 278.25 54756.38 88888.00 2013-11-07 01:07:40.625 311 12634.23 278.25 54756.38 88888.00 2013-11-07 01:07:40.750 311 12634.20 278.27 54756.40 88888.00 2013-11-07 01:07:40.875 311 12634.27 278.27 54756.40 88888.00 2013-11-07 01:07:41.000 311 12634.27 278.27 54756.40 88888.00 2013-11-07 01:07:41.125 311 12634.25 278.27 54756.40 88888.00 2013-11-07 01:07:41.250 311 12634.25 278.27 54756.43 88888.00 2013-11-07 01:07:41.375 311 12634.30 278.27 54756.38 88888.00 2013-11-07 01:07:41.500 311 12634.23 278.25 54756.40 88888.00 2013-11-07 01:07:41.625 311 12634.20 278.27 54756.38 88888.00 2013-11-07 01:07:41.750 311 12634.27 278.25 54756.38 88888.00 2013-11-07 01:07:41.875 311 12634.27 278.25 54756.40 88888.00 2013-11-07 01:07:42.000 311 12634.27 278.23 54756.40 88888.00 2013-11-07 01:07:42.125 311 12634.27 278.23 54756.40 88888.00 2013-11-07 01:07:42.250 311 12634.25 278.23 54756.40 88888.00 2013-11-07 01:07:42.375 311 12634.27 278.25 54756.38 88888.00 2013-11-07 01:07:42.500 311 12634.30 278.25 54756.40 88888.00 2013-11-07 01:07:42.625 311 12634.23 278.25 54756.40 88888.00 2013-11-07 01:07:42.750 311 12634.17 278.25 54756.43 88888.00 2013-11-07 01:07:42.875 311 12634.20 278.23 54756.43 88888.00 2013-11-07 01:07:43.000 311 12634.30 278.25 54756.40 88888.00 2013-11-07 01:07:43.125 311 12634.27 278.27 54756.43 88888.00 2013-11-07 01:07:43.250 311 12634.17 278.27 54756.43 88888.00 2013-11-07 01:07:43.375 311 12634.23 278.27 54756.40 88888.00 2013-11-07 01:07:43.500 311 12634.23 278.27 54756.40 88888.00 2013-11-07 01:07:43.625 311 12634.25 278.27 54756.43 88888.00 2013-11-07 01:07:43.750 311 12634.20 278.27 54756.43 88888.00 2013-11-07 01:07:43.875 311 12634.12 278.30 54756.45 88888.00 2013-11-07 01:07:44.000 311 12634.17 278.30 54756.45 88888.00 2013-11-07 01:07:44.125 311 12634.25 278.30 54756.45 88888.00 2013-11-07 01:07:44.250 311 12634.25 278.25 54756.45 88888.00 2013-11-07 01:07:44.375 311 12634.23 278.27 54756.45 88888.00 2013-11-07 01:07:44.500 311 12634.27 278.30 54756.43 88888.00 2013-11-07 01:07:44.625 311 12634.33 278.30 54756.43 88888.00 2013-11-07 01:07:44.750 311 12634.35 278.30 54756.45 88888.00 2013-11-07 01:07:44.875 311 12634.27 278.30 54756.45 88888.00 2013-11-07 01:07:45.000 311 12634.23 278.30 54756.43 88888.00 2013-11-07 01:07:45.125 311 12634.25 278.30 54756.43 88888.00 2013-11-07 01:07:45.250 311 12634.27 278.27 54756.40 88888.00 2013-11-07 01:07:45.375 311 12634.30 278.30 54756.40 88888.00 2013-11-07 01:07:45.500 311 12634.35 278.27 54756.40 88888.00 2013-11-07 01:07:45.625 311 12634.35 278.25 54756.38 88888.00 2013-11-07 01:07:45.750 311 12634.33 278.27 54756.38 88888.00 2013-11-07 01:07:45.875 311 12634.27 278.25 54756.38 88888.00 2013-11-07 01:07:46.000 311 12634.27 278.25 54756.40 88888.00 2013-11-07 01:07:46.125 311 12634.35 278.27 54756.43 88888.00 2013-11-07 01:07:46.250 311 12634.35 278.20 54756.40 88888.00 2013-11-07 01:07:46.375 311 12634.35 278.20 54756.43 88888.00 2013-11-07 01:07:46.500 311 12634.30 278.25 54756.38 88888.00 2013-11-07 01:07:46.625 311 12634.23 278.27 54756.40 88888.00 2013-11-07 01:07:46.750 311 12634.27 278.27 54756.38 88888.00 2013-11-07 01:07:46.875 311 12634.27 278.25 54756.40 88888.00 2013-11-07 01:07:47.000 311 12634.23 278.20 54756.38 88888.00 2013-11-07 01:07:47.125 311 12634.23 278.25 54756.43 88888.00 2013-11-07 01:07:47.250 311 12634.23 278.25 54756.45 88888.00 2013-11-07 01:07:47.375 311 12634.27 278.27 54756.43 88888.00 2013-11-07 01:07:47.500 311 12634.25 278.30 54756.43 88888.00 2013-11-07 01:07:47.625 311 12634.25 278.30 54756.40 88888.00 2013-11-07 01:07:47.750 311 12634.23 278.27 54756.40 88888.00 2013-11-07 01:07:47.875 311 12634.23 278.27 54756.43 88888.00 2013-11-07 01:07:48.000 311 12634.23 278.25 54756.40 88888.00 2013-11-07 01:07:48.125 311 12634.23 278.27 54756.43 88888.00 2013-11-07 01:07:48.250 311 12634.25 278.27 54756.45 88888.00 2013-11-07 01:07:48.375 311 12634.27 278.30 54756.43 88888.00 2013-11-07 01:07:48.500 311 12634.25 278.25 54756.40 88888.00 2013-11-07 01:07:48.625 311 12634.25 278.23 54756.43 88888.00 2013-11-07 01:07:48.750 311 12634.25 278.27 54756.40 88888.00 2013-11-07 01:07:48.875 311 12634.27 278.30 54756.45 88888.00 2013-11-07 01:07:49.000 311 12634.33 278.30 54756.43 88888.00 2013-11-07 01:07:49.125 311 12634.30 278.27 54756.43 88888.00 2013-11-07 01:07:49.250 311 12634.25 278.25 54756.40 88888.00 2013-11-07 01:07:49.375 311 12634.23 278.25 54756.43 88888.00 2013-11-07 01:07:49.500 311 12634.25 278.27 54756.43 88888.00 2013-11-07 01:07:49.625 311 12634.30 278.27 54756.43 88888.00 2013-11-07 01:07:49.750 311 12634.35 278.30 54756.43 88888.00 2013-11-07 01:07:49.875 311 12634.33 278.30 54756.43 88888.00 2013-11-07 01:07:50.000 311 12634.23 278.25 54756.40 88888.00 2013-11-07 01:07:50.125 311 12634.23 278.25 54756.40 88888.00 2013-11-07 01:07:50.250 311 12634.25 278.25 54756.40 88888.00 2013-11-07 01:07:50.375 311 12634.33 278.25 54756.43 88888.00 2013-11-07 01:07:50.500 311 12634.33 278.30 54756.43 88888.00 2013-11-07 01:07:50.625 311 12634.25 278.27 54756.45 88888.00 2013-11-07 01:07:50.750 311 12634.17 278.27 54756.43 88888.00 2013-11-07 01:07:50.875 311 12634.17 278.30 54756.43 88888.00 2013-11-07 01:07:51.000 311 12634.20 278.30 54756.40 88888.00 2013-11-07 01:07:51.125 311 12634.23 278.30 54756.43 88888.00 2013-11-07 01:07:51.250 311 12634.30 278.27 54756.45 88888.00 2013-11-07 01:07:51.375 311 12634.35 278.27 54756.43 88888.00 2013-11-07 01:07:51.500 311 12634.30 278.30 54756.43 88888.00 2013-11-07 01:07:51.625 311 12634.27 278.30 54756.43 88888.00 2013-11-07 01:07:51.750 311 12634.25 278.30 54756.38 88888.00 2013-11-07 01:07:51.875 311 12634.27 278.27 54756.38 88888.00 2013-11-07 01:07:52.000 311 12634.25 278.27 54756.40 88888.00 2013-11-07 01:07:52.125 311 12634.23 278.27 54756.45 88888.00 2013-11-07 01:07:52.250 311 12634.23 278.25 54756.45 88888.00 2013-11-07 01:07:52.375 311 12634.27 278.25 54756.43 88888.00 2013-11-07 01:07:52.500 311 12634.17 278.25 54756.38 88888.00 2013-11-07 01:07:52.625 311 12634.20 278.25 54756.40 88888.00 2013-11-07 01:07:52.750 311 12634.25 278.27 54756.43 88888.00 2013-11-07 01:07:52.875 311 12634.27 278.27 54756.45 88888.00 2013-11-07 01:07:53.000 311 12634.23 278.27 54756.40 88888.00 2013-11-07 01:07:53.125 311 12634.23 278.25 54756.38 88888.00 2013-11-07 01:07:53.250 311 12634.25 278.25 54756.38 88888.00 2013-11-07 01:07:53.375 311 12634.30 278.23 54756.40 88888.00 2013-11-07 01:07:53.500 311 12634.35 278.25 54756.43 88888.00 2013-11-07 01:07:53.625 311 12634.35 278.23 54756.45 88888.00 2013-11-07 01:07:53.750 311 12634.27 278.23 54756.43 88888.00 2013-11-07 01:07:53.875 311 12634.23 278.23 54756.43 88888.00 2013-11-07 01:07:54.000 311 12634.25 278.25 54756.43 88888.00 2013-11-07 01:07:54.125 311 12634.30 278.27 54756.45 88888.00 2013-11-07 01:07:54.250 311 12634.27 278.25 54756.47 88888.00 2013-11-07 01:07:54.375 311 12634.27 278.25 54756.43 88888.00 2013-11-07 01:07:54.500 311 12634.27 278.25 54756.45 88888.00 2013-11-07 01:07:54.625 311 12634.30 278.23 54756.43 88888.00 2013-11-07 01:07:54.750 311 12634.33 278.25 54756.43 88888.00 2013-11-07 01:07:54.875 311 12634.30 278.27 54756.45 88888.00 2013-11-07 01:07:55.000 311 12634.33 278.27 54756.43 88888.00 2013-11-07 01:07:55.125 311 12634.30 278.27 54756.45 88888.00 2013-11-07 01:07:55.250 311 12634.25 278.27 54756.40 88888.00 2013-11-07 01:07:55.375 311 12634.25 278.25 54756.38 88888.00 2013-11-07 01:07:55.500 311 12634.25 278.25 54756.40 88888.00 2013-11-07 01:07:55.625 311 12634.25 278.25 54756.38 88888.00 2013-11-07 01:07:55.750 311 12634.27 278.25 54756.38 88888.00 2013-11-07 01:07:55.875 311 12634.30 278.23 54756.38 88888.00 2013-11-07 01:07:56.000 311 12634.38 278.25 54756.38 88888.00 2013-11-07 01:07:56.125 311 12634.35 278.23 54756.38 88888.00 2013-11-07 01:07:56.250 311 12634.35 278.23 54756.38 88888.00 2013-11-07 01:07:56.375 311 12634.38 278.23 54756.38 88888.00 2013-11-07 01:07:56.500 311 12634.38 278.23 54756.40 88888.00 2013-11-07 01:07:56.625 311 12634.33 278.25 54756.40 88888.00 2013-11-07 01:07:56.750 311 12634.27 278.25 54756.40 88888.00 2013-11-07 01:07:56.875 311 12634.30 278.25 54756.40 88888.00 2013-11-07 01:07:57.000 311 12634.35 278.27 54756.43 88888.00 2013-11-07 01:07:57.125 311 12634.35 278.25 54756.40 88888.00 2013-11-07 01:07:57.250 311 12634.30 278.20 54756.43 88888.00 2013-11-07 01:07:57.375 311 12634.27 278.18 54756.38 88888.00 2013-11-07 01:07:57.500 311 12634.17 278.20 54756.38 88888.00 2013-11-07 01:07:57.625 311 12634.23 278.23 54756.38 88888.00 2013-11-07 01:07:57.750 311 12634.23 278.25 54756.40 88888.00 2013-11-07 01:07:57.875 311 12634.25 278.25 54756.45 88888.00 2013-11-07 01:07:58.000 311 12634.25 278.27 54756.43 88888.00 2013-11-07 01:07:58.125 311 12634.23 278.25 54756.43 88888.00 2013-11-07 01:07:58.250 311 12634.25 278.25 54756.45 88888.00 2013-11-07 01:07:58.375 311 12634.25 278.23 54756.43 88888.00 2013-11-07 01:07:58.500 311 12634.25 278.23 54756.40 88888.00 2013-11-07 01:07:58.625 311 12634.25 278.25 54756.40 88888.00 2013-11-07 01:07:58.750 311 12634.27 278.27 54756.43 88888.00 2013-11-07 01:07:58.875 311 12634.30 278.27 54756.43 88888.00 2013-11-07 01:07:59.000 311 12634.33 278.27 54756.40 88888.00 2013-11-07 01:07:59.125 311 12634.38 278.30 54756.43 88888.00 2013-11-07 01:07:59.250 311 12634.38 278.27 54756.45 88888.00 2013-11-07 01:07:59.375 311 12634.35 278.25 54756.40 88888.00 2013-11-07 01:07:59.500 311 12634.33 278.27 54756.40 88888.00 2013-11-07 01:07:59.625 311 12634.30 278.30 54756.40 88888.00 2013-11-07 01:07:59.750 311 12634.30 278.27 54756.43 88888.00 2013-11-07 01:07:59.875 311 12634.30 278.25 54756.40 88888.00 2013-11-07 01:08:00.000 311 12634.30 278.25 54756.43 88888.00 2013-11-07 01:08:00.125 311 12634.30 278.23 54756.43 88888.00 2013-11-07 01:08:00.250 311 12634.20 278.23 54756.43 88888.00 2013-11-07 01:08:00.375 311 12634.20 278.25 54756.40 88888.00 2013-11-07 01:08:00.500 311 12634.23 278.27 54756.40 88888.00 2013-11-07 01:08:00.625 311 12634.33 278.25 54756.43 88888.00 2013-11-07 01:08:00.750 311 12634.27 278.27 54756.43 88888.00 2013-11-07 01:08:00.875 311 12634.25 278.27 54756.45 88888.00 2013-11-07 01:08:01.000 311 12634.25 278.27 54756.43 88888.00 2013-11-07 01:08:01.125 311 12634.27 278.25 54756.38 88888.00 2013-11-07 01:08:01.250 311 12634.30 278.25 54756.43 88888.00 2013-11-07 01:08:01.375 311 12634.30 278.27 54756.43 88888.00 2013-11-07 01:08:01.500 311 12634.30 278.27 54756.45 88888.00 2013-11-07 01:08:01.625 311 12634.30 278.27 54756.45 88888.00 2013-11-07 01:08:01.750 311 12634.23 278.25 54756.43 88888.00 2013-11-07 01:08:01.875 311 12634.23 278.27 54756.40 88888.00 2013-11-07 01:08:02.000 311 12634.20 278.27 54756.40 88888.00 2013-11-07 01:08:02.125 311 12634.20 278.30 54756.43 88888.00 2013-11-07 01:08:02.250 311 12634.23 278.23 54756.43 88888.00 2013-11-07 01:08:02.375 311 12634.30 278.25 54756.43 88888.00 2013-11-07 01:08:02.500 311 12634.30 278.27 54756.40 88888.00 2013-11-07 01:08:02.625 311 12634.25 278.27 54756.43 88888.00 2013-11-07 01:08:02.750 311 12634.23 278.27 54756.43 88888.00 2013-11-07 01:08:02.875 311 12634.25 278.25 54756.45 88888.00 2013-11-07 01:08:03.000 311 12634.20 278.25 54756.40 88888.00 2013-11-07 01:08:03.125 311 12634.12 278.25 54756.40 88888.00 2013-11-07 01:08:03.250 311 12634.10 278.25 54756.43 88888.00 2013-11-07 01:08:03.375 311 12634.12 278.27 54756.40 88888.00 2013-11-07 01:08:03.500 311 12634.17 278.27 54756.45 88888.00 2013-11-07 01:08:03.625 311 12634.25 278.27 54756.45 88888.00 2013-11-07 01:08:03.750 311 12634.25 278.27 54756.45 88888.00 2013-11-07 01:08:03.875 311 12634.23 278.27 54756.45 88888.00 2013-11-07 01:08:04.000 311 12634.30 278.27 54756.43 88888.00 2013-11-07 01:08:04.125 311 12634.30 278.23 54756.45 88888.00 2013-11-07 01:08:04.250 311 12634.23 278.23 54756.45 88888.00 2013-11-07 01:08:04.375 311 12634.17 278.27 54756.43 88888.00 2013-11-07 01:08:04.500 311 12634.12 278.25 54756.43 88888.00 2013-11-07 01:08:04.625 311 12634.17 278.25 54756.43 88888.00 2013-11-07 01:08:04.750 311 12634.23 278.27 54756.43 88888.00 2013-11-07 01:08:04.875 311 12634.23 278.27 54756.43 88888.00 2013-11-07 01:08:05.000 311 12634.15 278.25 54756.40 88888.00 2013-11-07 01:08:05.125 311 12634.12 278.23 54756.43 88888.00 2013-11-07 01:08:05.250 311 12634.15 278.25 54756.40 88888.00 2013-11-07 01:08:05.375 311 12634.20 278.23 54756.38 88888.00 2013-11-07 01:08:05.500 311 12634.23 278.25 54756.40 88888.00 2013-11-07 01:08:05.625 311 12634.27 278.27 54756.40 88888.00 2013-11-07 01:08:05.750 311 12634.20 278.27 54756.40 88888.00 2013-11-07 01:08:05.875 311 12634.23 278.30 54756.43 88888.00 2013-11-07 01:08:06.000 311 12634.25 278.27 54756.40 88888.00 2013-11-07 01:08:06.125 311 12634.23 278.23 54756.40 88888.00 2013-11-07 01:08:06.250 311 12634.15 278.23 54756.40 88888.00 2013-11-07 01:08:06.375 311 12634.15 278.25 54756.43 88888.00 2013-11-07 01:08:06.500 311 12634.23 278.27 54756.43 88888.00 2013-11-07 01:08:06.625 311 12634.23 278.30 54756.43 88888.00 2013-11-07 01:08:06.750 311 12634.20 278.30 54756.43 88888.00 2013-11-07 01:08:06.875 311 12634.17 278.30 54756.40 88888.00 2013-11-07 01:08:07.000 311 12634.20 278.30 54756.38 88888.00 2013-11-07 01:08:07.125 311 12634.20 278.27 54756.40 88888.00 2013-11-07 01:08:07.250 311 12634.17 278.30 54756.40 88888.00 2013-11-07 01:08:07.375 311 12634.23 278.27 54756.43 88888.00 2013-11-07 01:08:07.500 311 12634.30 278.30 54756.43 88888.00 2013-11-07 01:08:07.625 311 12634.25 278.25 54756.43 88888.00 2013-11-07 01:08:07.750 311 12634.20 278.25 54756.45 88888.00 2013-11-07 01:08:07.875 311 12634.25 278.27 54756.45 88888.00 2013-11-07 01:08:08.000 311 12634.30 278.27 54756.43 88888.00 2013-11-07 01:08:08.125 311 12634.27 278.27 54756.40 88888.00 2013-11-07 01:08:08.250 311 12634.27 278.25 54756.40 88888.00 2013-11-07 01:08:08.375 311 12634.33 278.25 54756.40 88888.00 2013-11-07 01:08:08.500 311 12634.30 278.25 54756.38 88888.00 2013-11-07 01:08:08.625 311 12634.17 278.27 54756.40 88888.00 2013-11-07 01:08:08.750 311 12634.12 278.25 54756.38 88888.00 2013-11-07 01:08:08.875 311 12634.10 278.27 54756.40 88888.00 2013-11-07 01:08:09.000 311 12634.12 278.30 54756.40 88888.00 2013-11-07 01:08:09.125 311 12634.17 278.30 54756.43 88888.00 2013-11-07 01:08:09.250 311 12634.15 278.27 54756.45 88888.00 2013-11-07 01:08:09.375 311 12634.15 278.27 54756.43 88888.00 2013-11-07 01:08:09.500 311 12634.15 278.27 54756.40 88888.00 2013-11-07 01:08:09.625 311 12634.20 278.27 54756.40 88888.00 2013-11-07 01:08:09.750 311 12634.23 278.30 54756.40 88888.00 2013-11-07 01:08:09.875 311 12634.20 278.35 54756.38 88888.00 2013-11-07 01:08:10.000 311 12634.15 278.32 54756.38 88888.00 2013-11-07 01:08:10.125 311 12634.17 278.30 54756.40 88888.00 2013-11-07 01:08:10.250 311 12634.17 278.27 54756.43 88888.00 2013-11-07 01:08:10.375 311 12634.20 278.30 54756.43 88888.00 2013-11-07 01:08:10.500 311 12634.17 278.30 54756.43 88888.00 2013-11-07 01:08:10.625 311 12634.17 278.32 54756.43 88888.00 2013-11-07 01:08:10.750 311 12634.17 278.30 54756.40 88888.00 2013-11-07 01:08:10.875 311 12634.17 278.27 54756.40 88888.00 2013-11-07 01:08:11.000 311 12634.15 278.27 54756.38 88888.00 2013-11-07 01:08:11.125 311 12634.12 278.27 54756.40 88888.00 2013-11-07 01:08:11.250 311 12634.17 278.27 54756.40 88888.00 2013-11-07 01:08:11.375 311 12634.20 278.32 54756.43 88888.00 2013-11-07 01:08:11.500 311 12634.12 278.30 54756.40 88888.00 2013-11-07 01:08:11.625 311 12634.08 278.30 54756.40 88888.00 2013-11-07 01:08:11.750 311 12634.12 278.32 54756.40 88888.00 2013-11-07 01:08:11.875 311 12634.20 278.32 54756.40 88888.00 2013-11-07 01:08:12.000 311 12634.17 278.30 54756.38 88888.00 2013-11-07 01:08:12.125 311 12634.12 278.32 54756.40 88888.00 2013-11-07 01:08:12.250 311 12634.15 278.32 54756.43 88888.00 2013-11-07 01:08:12.375 311 12634.15 278.32 54756.40 88888.00 2013-11-07 01:08:12.500 311 12634.12 278.32 54756.40 88888.00 2013-11-07 01:08:12.625 311 12634.12 278.35 54756.43 88888.00 2013-11-07 01:08:12.750 311 12634.12 278.38 54756.43 88888.00 2013-11-07 01:08:12.875 311 12634.12 278.38 54756.45 88888.00 2013-11-07 01:08:13.000 311 12634.15 278.35 54756.45 88888.00 2013-11-07 01:08:13.125 311 12634.17 278.35 54756.47 88888.00 2013-11-07 01:08:13.250 311 12634.17 278.35 54756.47 88888.00 2013-11-07 01:08:13.375 311 12634.15 278.35 54756.47 88888.00 2013-11-07 01:08:13.500 311 12634.08 278.35 54756.45 88888.00 2013-11-07 01:08:13.625 311 12634.08 278.38 54756.47 88888.00 2013-11-07 01:08:13.750 311 12634.12 278.38 54756.47 88888.00 2013-11-07 01:08:13.875 311 12634.15 278.38 54756.47 88888.00 2013-11-07 01:08:14.000 311 12634.15 278.35 54756.45 88888.00 2013-11-07 01:08:14.125 311 12634.20 278.38 54756.47 88888.00 2013-11-07 01:08:14.250 311 12634.17 278.40 54756.47 88888.00 2013-11-07 01:08:14.375 311 12634.17 278.38 54756.47 88888.00 2013-11-07 01:08:14.500 311 12634.10 278.40 54756.47 88888.00 2013-11-07 01:08:14.625 311 12634.08 278.40 54756.47 88888.00 2013-11-07 01:08:14.750 311 12634.10 278.38 54756.47 88888.00 2013-11-07 01:08:14.875 311 12634.12 278.38 54756.47 88888.00 2013-11-07 01:08:15.000 311 12634.10 278.35 54756.43 88888.00 2013-11-07 01:08:15.125 311 12634.15 278.35 54756.45 88888.00 2013-11-07 01:08:15.250 311 12634.08 278.35 54756.45 88888.00 2013-11-07 01:08:15.375 311 12634.05 278.38 54756.47 88888.00 2013-11-07 01:08:15.500 311 12634.02 278.40 54756.43 88888.00 2013-11-07 01:08:15.625 311 12634.08 278.38 54756.45 88888.00 2013-11-07 01:08:15.750 311 12634.15 278.38 54756.43 88888.00 2013-11-07 01:08:15.875 311 12634.15 278.38 54756.43 88888.00 2013-11-07 01:08:16.000 311 12634.12 278.38 54756.43 88888.00 2013-11-07 01:08:16.125 311 12634.10 278.38 54756.45 88888.00 2013-11-07 01:08:16.250 311 12634.12 278.40 54756.45 88888.00 2013-11-07 01:08:16.375 311 12634.17 278.40 54756.45 88888.00 2013-11-07 01:08:16.500 311 12634.20 278.40 54756.43 88888.00 2013-11-07 01:08:16.625 311 12634.12 278.40 54756.43 88888.00 2013-11-07 01:08:16.750 311 12634.08 278.38 54756.45 88888.00 2013-11-07 01:08:16.875 311 12634.12 278.40 54756.45 88888.00 2013-11-07 01:08:17.000 311 12634.23 278.40 54756.43 88888.00 2013-11-07 01:08:17.125 311 12634.25 278.40 54756.43 88888.00 2013-11-07 01:08:17.250 311 12634.17 278.40 54756.40 88888.00 2013-11-07 01:08:17.375 311 12634.17 278.40 54756.40 88888.00 2013-11-07 01:08:17.500 311 12634.10 278.40 54756.40 88888.00 2013-11-07 01:08:17.625 311 12634.05 278.40 54756.43 88888.00 2013-11-07 01:08:17.750 311 12634.02 278.43 54756.43 88888.00 2013-11-07 01:08:17.875 311 12634.02 278.40 54756.43 88888.00 2013-11-07 01:08:18.000 311 12634.02 278.40 54756.43 88888.00 2013-11-07 01:08:18.125 311 12634.02 278.40 54756.45 88888.00 2013-11-07 01:08:18.250 311 12633.98 278.40 54756.43 88888.00 2013-11-07 01:08:18.375 311 12633.95 278.43 54756.40 88888.00 2013-11-07 01:08:18.500 311 12634.00 278.43 54756.40 88888.00 2013-11-07 01:08:18.625 311 12634.08 278.50 54756.55 88888.00 2013-11-07 01:08:18.750 311 12634.17 278.57 54756.57 88888.00 2013-11-07 01:08:18.875 311 12634.10 278.45 54756.43 88888.00 2013-11-07 01:08:19.000 311 12634.05 278.43 54756.40 88888.00 2013-11-07 01:08:19.125 311 12634.02 278.43 54756.43 88888.00 2013-11-07 01:08:19.250 311 12634.02 278.43 54756.43 88888.00 2013-11-07 01:08:19.375 311 12634.08 278.45 54756.45 88888.00 2013-11-07 01:08:19.500 311 12634.08 278.43 54756.45 88888.00 2013-11-07 01:08:19.625 311 12634.08 278.43 54756.40 88888.00 2013-11-07 01:08:19.750 311 12634.10 278.45 54756.43 88888.00 2013-11-07 01:08:19.875 311 12634.10 278.48 54756.43 88888.00 2013-11-07 01:08:20.000 311 12634.10 278.48 54756.40 88888.00 2013-11-07 01:08:20.125 311 12634.10 278.48 54756.43 88888.00 2013-11-07 01:08:20.250 311 12634.08 278.48 54756.43 88888.00 2013-11-07 01:08:20.375 311 12634.12 278.48 54756.43 88888.00 2013-11-07 01:08:20.500 311 12634.17 278.48 54756.43 88888.00 2013-11-07 01:08:20.625 311 12634.17 278.45 54756.40 88888.00 2013-11-07 01:08:20.750 311 12634.08 278.45 54756.43 88888.00 2013-11-07 01:08:20.875 311 12634.05 278.48 54756.43 88888.00 2013-11-07 01:08:21.000 311 12634.02 278.48 54756.43 88888.00 2013-11-07 01:08:21.125 311 12634.00 278.50 54756.43 88888.00 2013-11-07 01:08:21.250 311 12634.02 278.50 54756.43 88888.00 2013-11-07 01:08:21.375 311 12634.05 278.50 54756.43 88888.00 2013-11-07 01:08:21.500 311 12634.08 278.45 54756.43 88888.00 2013-11-07 01:08:21.625 311 12634.08 278.43 54756.43 88888.00 2013-11-07 01:08:21.750 311 12634.08 278.43 54756.43 88888.00 2013-11-07 01:08:21.875 311 12634.08 278.45 54756.43 88888.00 2013-11-07 01:08:22.000 311 12634.08 278.45 54756.40 88888.00 2013-11-07 01:08:22.125 311 12634.08 278.48 54756.45 88888.00 2013-11-07 01:08:22.250 311 12634.08 278.48 54756.45 88888.00 2013-11-07 01:08:22.375 311 12634.08 278.48 54756.43 88888.00 2013-11-07 01:08:22.500 311 12634.10 278.50 54756.43 88888.00 2013-11-07 01:08:22.625 311 12634.08 278.50 54756.40 88888.00 2013-11-07 01:08:22.750 311 12634.02 278.50 54756.43 88888.00 2013-11-07 01:08:22.875 311 12633.98 278.52 54756.45 88888.00 2013-11-07 01:08:23.000 311 12634.05 278.50 54756.47 88888.00 2013-11-07 01:08:23.125 311 12634.10 278.48 54756.47 88888.00 2013-11-07 01:08:23.250 311 12634.02 278.48 54756.45 88888.00 2013-11-07 01:08:23.375 311 12634.02 278.48 54756.45 88888.00 2013-11-07 01:08:23.500 311 12634.08 278.50 54756.45 88888.00 2013-11-07 01:08:23.625 311 12634.15 278.50 54756.45 88888.00 2013-11-07 01:08:23.750 311 12634.12 278.50 54756.45 88888.00 2013-11-07 01:08:23.875 311 12634.12 278.52 54756.43 88888.00 2013-11-07 01:08:24.000 311 12634.12 278.50 54756.45 88888.00 2013-11-07 01:08:24.125 311 12634.10 278.52 54756.45 88888.00 2013-11-07 01:08:24.250 311 12634.05 278.52 54756.50 88888.00 2013-11-07 01:08:24.375 311 12634.10 278.50 54756.43 88888.00 2013-11-07 01:08:24.500 311 12634.10 278.50 54756.43 88888.00 2013-11-07 01:08:24.625 311 12634.08 278.50 54756.43 88888.00 2013-11-07 01:08:24.750 311 12634.02 278.52 54756.43 88888.00 2013-11-07 01:08:24.875 311 12634.05 278.55 54756.43 88888.00 2013-11-07 01:08:25.000 311 12634.17 278.55 54756.45 88888.00 2013-11-07 01:08:25.125 311 12634.15 278.55 54756.43 88888.00 2013-11-07 01:08:25.250 311 12634.05 278.50 54756.43 88888.00 2013-11-07 01:08:25.375 311 12634.05 278.50 54756.43 88888.00 2013-11-07 01:08:25.500 311 12634.05 278.52 54756.40 88888.00 2013-11-07 01:08:25.625 311 12634.02 278.55 54756.43 88888.00 2013-11-07 01:08:25.750 311 12634.10 278.55 54756.45 88888.00 2013-11-07 01:08:25.875 311 12634.08 278.55 54756.45 88888.00 2013-11-07 01:08:26.000 311 12633.95 278.52 54756.43 88888.00 2013-11-07 01:08:26.125 311 12633.98 278.55 54756.43 88888.00 2013-11-07 01:08:26.250 311 12634.00 278.55 54756.40 88888.00 2013-11-07 01:08:26.375 311 12634.00 278.55 54756.43 88888.00 2013-11-07 01:08:26.500 311 12634.02 278.55 54756.47 88888.00 2013-11-07 01:08:26.625 311 12634.08 278.55 54756.45 88888.00 2013-11-07 01:08:26.750 311 12634.00 278.55 54756.43 88888.00 2013-11-07 01:08:26.875 311 12634.00 278.55 54756.43 88888.00 2013-11-07 01:08:27.000 311 12633.98 278.55 54756.38 88888.00 2013-11-07 01:08:27.125 311 12633.95 278.55 54756.43 88888.00 2013-11-07 01:08:27.250 311 12634.00 278.55 54756.45 88888.00 2013-11-07 01:08:27.375 311 12634.02 278.55 54756.43 88888.00 2013-11-07 01:08:27.500 311 12634.02 278.55 54756.43 88888.00 2013-11-07 01:08:27.625 311 12634.02 278.55 54756.40 88888.00 2013-11-07 01:08:27.750 311 12634.10 278.55 54756.40 88888.00 2013-11-07 01:08:27.875 311 12634.08 278.57 54756.43 88888.00 2013-11-07 01:08:28.000 311 12634.00 278.55 54756.40 88888.00 2013-11-07 01:08:28.125 311 12634.00 278.55 54756.38 88888.00 2013-11-07 01:08:28.250 311 12633.98 278.57 54756.40 88888.00 2013-11-07 01:08:28.375 311 12634.05 278.60 54756.43 88888.00 2013-11-07 01:08:28.500 311 12634.05 278.62 54756.47 88888.00 2013-11-07 01:08:28.625 311 12634.08 278.60 54756.45 88888.00 2013-11-07 01:08:28.750 311 12634.12 278.57 54756.43 88888.00 2013-11-07 01:08:28.875 311 12634.08 278.57 54756.45 88888.00 2013-11-07 01:08:29.000 311 12634.02 278.57 54756.40 88888.00 2013-11-07 01:08:29.125 311 12634.00 278.57 54756.43 88888.00 2013-11-07 01:08:29.250 311 12633.98 278.57 54756.43 88888.00 2013-11-07 01:08:29.375 311 12634.00 278.57 54756.43 88888.00 2013-11-07 01:08:29.500 311 12633.98 278.57 54756.40 88888.00 2013-11-07 01:08:29.625 311 12634.00 278.60 54756.40 88888.00 2013-11-07 01:08:29.750 311 12634.08 278.57 54756.40 88888.00 2013-11-07 01:08:29.875 311 12634.05 278.60 54756.40 88888.00 2013-11-07 01:08:30.000 311 12633.95 278.60 54756.40 88888.00 2013-11-07 01:08:30.125 311 12633.95 278.62 54756.43 88888.00 2013-11-07 01:08:30.250 311 12633.98 278.62 54756.43 88888.00 2013-11-07 01:08:30.375 311 12633.95 278.60 54756.43 88888.00 2013-11-07 01:08:30.500 311 12633.92 278.62 54756.40 88888.00 2013-11-07 01:08:30.625 311 12633.92 278.65 54756.40 88888.00 2013-11-07 01:08:30.750 311 12633.88 278.65 54756.40 88888.00 2013-11-07 01:08:30.875 311 12633.90 278.60 54756.40 88888.00 2013-11-07 01:08:31.000 311 12633.92 278.62 54756.40 88888.00 2013-11-07 01:08:31.125 311 12633.92 278.65 54756.43 88888.00 2013-11-07 01:08:31.250 311 12633.92 278.65 54756.40 88888.00 2013-11-07 01:08:31.375 311 12633.92 278.62 54756.43 88888.00 2013-11-07 01:08:31.500 311 12633.92 278.62 54756.40 88888.00 2013-11-07 01:08:31.625 311 12633.98 278.62 54756.43 88888.00 2013-11-07 01:08:31.750 311 12633.98 278.65 54756.40 88888.00 2013-11-07 01:08:31.875 311 12633.95 278.62 54756.43 88888.00 2013-11-07 01:08:32.000 311 12633.95 278.65 54756.40 88888.00 2013-11-07 01:08:32.125 311 12633.92 278.65 54756.40 88888.00 2013-11-07 01:08:32.250 311 12633.92 278.65 54756.40 88888.00 2013-11-07 01:08:32.375 311 12633.98 278.65 54756.40 88888.00 2013-11-07 01:08:32.500 311 12633.95 278.65 54756.40 88888.00 2013-11-07 01:08:32.625 311 12633.95 278.68 54756.40 88888.00 2013-11-07 01:08:32.750 311 12633.98 278.68 54756.40 88888.00 2013-11-07 01:08:32.875 311 12633.95 278.70 54756.43 88888.00 2013-11-07 01:08:33.000 311 12634.00 278.65 54756.40 88888.00 2013-11-07 01:08:33.125 311 12633.98 278.65 54756.43 88888.00 2013-11-07 01:08:33.250 311 12633.90 278.62 54756.38 88888.00 2013-11-07 01:08:33.375 311 12633.88 278.65 54756.38 88888.00 2013-11-07 01:08:33.500 311 12633.92 278.70 54756.43 88888.00 2013-11-07 01:08:33.625 311 12634.00 278.70 54756.40 88888.00 2013-11-07 01:08:33.750 311 12634.02 278.68 54756.40 88888.00 2013-11-07 01:08:33.875 311 12633.92 278.65 54756.40 88888.00 2013-11-07 01:08:34.000 311 12633.90 278.65 54756.40 88888.00 2013-11-07 01:08:34.125 311 12633.95 278.68 54756.40 88888.00 2013-11-07 01:08:34.250 311 12633.98 278.68 54756.40 88888.00 2013-11-07 01:08:34.375 311 12634.00 278.68 54756.38 88888.00 2013-11-07 01:08:34.500 311 12633.95 278.68 54756.38 88888.00 2013-11-07 01:08:34.625 311 12633.90 278.70 54756.38 88888.00 2013-11-07 01:08:34.750 311 12633.95 278.70 54756.38 88888.00 2013-11-07 01:08:34.875 311 12633.90 278.70 54756.35 88888.00 2013-11-07 01:08:35.000 311 12633.90 278.70 54756.35 88888.00 2013-11-07 01:08:35.125 311 12633.95 278.68 54756.40 88888.00 2013-11-07 01:08:35.250 311 12633.95 278.70 54756.38 88888.00 2013-11-07 01:08:35.375 311 12633.92 278.73 54756.38 88888.00 2013-11-07 01:08:35.500 311 12633.92 278.70 54756.38 88888.00 2013-11-07 01:08:35.625 311 12633.88 278.70 54756.40 88888.00 2013-11-07 01:08:35.750 311 12633.88 278.73 54756.43 88888.00 2013-11-07 01:08:35.875 311 12633.92 278.73 54756.40 88888.00 2013-11-07 01:08:36.000 311 12633.92 278.70 54756.38 88888.00 2013-11-07 01:08:36.125 311 12633.98 278.70 54756.40 88888.00 2013-11-07 01:08:36.250 311 12633.95 278.73 54756.38 88888.00 2013-11-07 01:08:36.375 311 12633.92 278.73 54756.38 88888.00 2013-11-07 01:08:36.500 311 12633.88 278.70 54756.38 88888.00 2013-11-07 01:08:36.625 311 12633.90 278.73 54756.40 88888.00 2013-11-07 01:08:36.750 311 12633.92 278.75 54756.43 88888.00 2013-11-07 01:08:36.875 311 12633.90 278.73 54756.43 88888.00 2013-11-07 01:08:37.000 311 12633.90 278.70 54756.40 88888.00 2013-11-07 01:08:37.125 311 12633.90 278.73 54756.40 88888.00 2013-11-07 01:08:37.250 311 12633.95 278.73 54756.43 88888.00 2013-11-07 01:08:37.375 311 12633.98 278.75 54756.40 88888.00 2013-11-07 01:08:37.500 311 12633.95 278.75 54756.38 88888.00 2013-11-07 01:08:37.625 311 12633.95 278.73 54756.38 88888.00 2013-11-07 01:08:37.750 311 12633.90 278.75 54756.38 88888.00 2013-11-07 01:08:37.875 311 12633.85 278.75 54756.38 88888.00 2013-11-07 01:08:38.000 311 12633.92 278.73 54756.38 88888.00 2013-11-07 01:08:38.125 311 12633.95 278.73 54756.40 88888.00 2013-11-07 01:08:38.250 311 12633.92 278.70 54756.43 88888.00 2013-11-07 01:08:38.375 311 12633.92 278.73 54756.43 88888.00 2013-11-07 01:08:38.500 311 12633.92 278.77 54756.43 88888.00 2013-11-07 01:08:38.625 311 12633.92 278.77 54756.40 88888.00 2013-11-07 01:08:38.750 311 12633.92 278.75 54756.40 88888.00 2013-11-07 01:08:38.875 311 12633.92 278.75 54756.38 88888.00 2013-11-07 01:08:39.000 311 12633.90 278.73 54756.35 88888.00 2013-11-07 01:08:39.125 311 12633.90 278.73 54756.40 88888.00 2013-11-07 01:08:39.250 311 12633.90 278.73 54756.38 88888.00 2013-11-07 01:08:39.375 311 12633.92 278.73 54756.38 88888.00 2013-11-07 01:08:39.500 311 12633.90 278.73 54756.38 88888.00 2013-11-07 01:08:39.625 311 12633.90 278.73 54756.38 88888.00 2013-11-07 01:08:39.750 311 12633.88 278.73 54756.38 88888.00 2013-11-07 01:08:39.875 311 12633.83 278.75 54756.38 88888.00 2013-11-07 01:08:40.000 311 12633.83 278.75 54756.38 88888.00 2013-11-07 01:08:40.125 311 12633.85 278.73 54756.40 88888.00 2013-11-07 01:08:40.250 311 12633.90 278.75 54756.43 88888.00 2013-11-07 01:08:40.375 311 12633.95 278.77 54756.43 88888.00 2013-11-07 01:08:40.500 311 12634.00 278.75 54756.38 88888.00 2013-11-07 01:08:40.625 311 12633.98 278.73 54756.40 88888.00 2013-11-07 01:08:40.750 311 12634.00 278.73 54756.45 88888.00 2013-11-07 01:08:40.875 311 12634.02 278.77 54756.45 88888.00 2013-11-07 01:08:41.000 311 12634.00 278.77 54756.43 88888.00 2013-11-07 01:08:41.125 311 12633.90 278.75 54756.38 88888.00 2013-11-07 01:08:41.250 311 12633.88 278.73 54756.40 88888.00 2013-11-07 01:08:41.375 311 12633.98 278.70 54756.40 88888.00 2013-11-07 01:08:41.500 311 12633.95 278.73 54756.43 88888.00 2013-11-07 01:08:41.625 311 12633.95 278.77 54756.40 88888.00 2013-11-07 01:08:41.750 311 12633.92 278.75 54756.40 88888.00 2013-11-07 01:08:41.875 311 12633.90 278.73 54756.43 88888.00 2013-11-07 01:08:42.000 311 12633.85 278.70 54756.40 88888.00 2013-11-07 01:08:42.125 311 12633.88 278.73 54756.40 88888.00 2013-11-07 01:08:42.250 311 12633.85 278.75 54756.45 88888.00 2013-11-07 01:08:42.375 311 12633.88 278.77 54756.45 88888.00 2013-11-07 01:08:42.500 311 12633.88 278.75 54756.45 88888.00 2013-11-07 01:08:42.625 311 12633.83 278.70 54756.43 88888.00 2013-11-07 01:08:42.750 311 12633.80 278.70 54756.43 88888.00 2013-11-07 01:08:42.875 311 12633.83 278.73 54756.43 88888.00 2013-11-07 01:08:43.000 311 12633.88 278.73 54756.40 88888.00 2013-11-07 01:08:43.125 311 12633.88 278.75 54756.43 88888.00 2013-11-07 01:08:43.250 311 12633.83 278.75 54756.45 88888.00 2013-11-07 01:08:43.375 311 12633.88 278.77 54756.40 88888.00 2013-11-07 01:08:43.500 311 12633.90 278.80 54756.40 88888.00 2013-11-07 01:08:43.625 311 12633.98 278.75 54756.45 88888.00 2013-11-07 01:08:43.750 311 12634.00 278.75 54756.43 88888.00 2013-11-07 01:08:43.875 311 12633.92 278.75 54756.43 88888.00 2013-11-07 01:08:44.000 311 12633.85 278.75 54756.40 88888.00 2013-11-07 01:08:44.125 311 12633.85 278.73 54756.40 88888.00 2013-11-07 01:08:44.250 311 12633.85 278.70 54756.40 88888.00 2013-11-07 01:08:44.375 311 12633.88 278.73 54756.40 88888.00 2013-11-07 01:08:44.500 311 12633.90 278.75 54756.38 88888.00 2013-11-07 01:08:44.625 311 12633.90 278.73 54756.38 88888.00 2013-11-07 01:08:44.750 311 12633.85 278.73 54756.38 88888.00 2013-11-07 01:08:44.875 311 12633.88 278.75 54756.40 88888.00 2013-11-07 01:08:45.000 311 12633.90 278.75 54756.43 88888.00 2013-11-07 01:08:45.125 311 12633.83 278.75 54756.43 88888.00 2013-11-07 01:08:45.250 311 12633.77 278.75 54756.40 88888.00 2013-11-07 01:08:45.375 311 12633.85 278.75 54756.40 88888.00 2013-11-07 01:08:45.500 311 12633.95 278.77 54756.40 88888.00 2013-11-07 01:08:45.625 311 12633.92 278.77 54756.45 88888.00 2013-11-07 01:08:45.750 311 12633.90 278.77 54756.45 88888.00 2013-11-07 01:08:45.875 311 12633.90 278.77 54756.43 88888.00 2013-11-07 01:08:46.000 311 12633.90 278.77 54756.40 88888.00 2013-11-07 01:08:46.125 311 12633.88 278.77 54756.40 88888.00 2013-11-07 01:08:46.250 311 12633.80 278.75 54756.43 88888.00 2013-11-07 01:08:46.375 311 12633.85 278.77 54756.43 88888.00 2013-11-07 01:08:46.500 311 12633.90 278.80 54756.43 88888.00 2013-11-07 01:08:46.625 311 12633.92 278.77 54756.43 88888.00 2013-11-07 01:08:46.750 311 12633.90 278.75 54756.43 88888.00 2013-11-07 01:08:46.875 311 12633.88 278.75 54756.40 88888.00 2013-11-07 01:08:47.000 311 12633.85 278.75 54756.40 88888.00 2013-11-07 01:08:47.125 311 12633.85 278.80 54756.43 88888.00 2013-11-07 01:08:47.250 311 12633.83 278.77 54756.43 88888.00 2013-11-07 01:08:47.375 311 12633.88 278.75 54756.40 88888.00 2013-11-07 01:08:47.500 311 12633.83 278.75 54756.40 88888.00 2013-11-07 01:08:47.625 311 12633.83 278.77 54756.43 88888.00 2013-11-07 01:08:47.750 311 12633.83 278.77 54756.43 88888.00 2013-11-07 01:08:47.875 311 12633.85 278.77 54756.43 88888.00 2013-11-07 01:08:48.000 311 12633.83 278.75 54756.40 88888.00 2013-11-07 01:08:48.125 311 12633.88 278.77 54756.40 88888.00 2013-11-07 01:08:48.250 311 12633.88 278.80 54756.40 88888.00 2013-11-07 01:08:48.375 311 12633.88 278.77 54756.40 88888.00 2013-11-07 01:08:48.500 311 12633.85 278.75 54756.40 88888.00 2013-11-07 01:08:48.625 311 12633.83 278.77 54756.40 88888.00 2013-11-07 01:08:48.750 311 12633.83 278.75 54756.40 88888.00 2013-11-07 01:08:48.875 311 12633.83 278.77 54756.40 88888.00 2013-11-07 01:08:49.000 311 12633.83 278.77 54756.43 88888.00 2013-11-07 01:08:49.125 311 12633.83 278.77 54756.45 88888.00 2013-11-07 01:08:49.250 311 12633.77 278.77 54756.43 88888.00 2013-11-07 01:08:49.375 311 12633.77 278.80 54756.40 88888.00 2013-11-07 01:08:49.500 311 12633.75 278.77 54756.43 88888.00 2013-11-07 01:08:49.625 311 12633.83 278.80 54756.43 88888.00 2013-11-07 01:08:49.750 311 12633.88 278.80 54756.43 88888.00 2013-11-07 01:08:49.875 311 12633.92 278.82 54756.45 88888.00 2013-11-07 01:08:50.000 311 12633.88 278.80 54756.43 88888.00 2013-11-07 01:08:50.125 311 12633.80 278.77 54756.40 88888.00 2013-11-07 01:08:50.250 311 12633.77 278.77 54756.40 88888.00 2013-11-07 01:08:50.375 311 12633.80 278.80 54756.40 88888.00 2013-11-07 01:08:50.500 311 12633.77 278.80 54756.40 88888.00 2013-11-07 01:08:50.625 311 12633.77 278.82 54756.38 88888.00 2013-11-07 01:08:50.750 311 12633.77 278.82 54756.40 88888.00 2013-11-07 01:08:50.875 311 12633.77 278.80 54756.40 88888.00 2013-11-07 01:08:51.000 311 12633.75 278.80 54756.40 88888.00 2013-11-07 01:08:51.125 311 12633.80 278.80 54756.40 88888.00 2013-11-07 01:08:51.250 311 12633.83 278.82 54756.43 88888.00 2013-11-07 01:08:51.375 311 12633.80 278.80 54756.45 88888.00 2013-11-07 01:08:51.500 311 12633.80 278.80 54756.45 88888.00 2013-11-07 01:08:51.625 311 12633.75 278.85 54756.45 88888.00 2013-11-07 01:08:51.750 311 12633.75 278.82 54756.43 88888.00 2013-11-07 01:08:51.875 311 12633.77 278.80 54756.40 88888.00 2013-11-07 01:08:52.000 311 12633.83 278.82 54756.40 88888.00 2013-11-07 01:08:52.125 311 12633.83 278.85 54756.43 88888.00 2013-11-07 01:08:52.250 311 12633.77 278.82 54756.45 88888.00 2013-11-07 01:08:52.375 311 12633.80 278.85 54756.45 88888.00 2013-11-07 01:08:52.500 311 12633.80 278.85 54756.45 88888.00 2013-11-07 01:08:52.625 311 12633.75 278.85 54756.43 88888.00 2013-11-07 01:08:52.750 311 12633.70 278.82 54756.45 88888.00 2013-11-07 01:08:52.875 311 12633.73 278.85 54756.45 88888.00 2013-11-07 01:08:53.000 311 12633.77 278.85 54756.43 88888.00 2013-11-07 01:08:53.125 311 12633.80 278.88 54756.43 88888.00 2013-11-07 01:08:53.250 311 12633.77 278.82 54756.43 88888.00 2013-11-07 01:08:53.375 311 12633.75 278.85 54756.45 88888.00 2013-11-07 01:08:53.500 311 12633.70 278.85 54756.47 88888.00 2013-11-07 01:08:53.625 311 12633.73 278.85 54756.47 88888.00 2013-11-07 01:08:53.750 311 12633.77 278.82 54756.45 88888.00 2013-11-07 01:08:53.875 311 12633.73 278.82 54756.45 88888.00 2013-11-07 01:08:54.000 311 12633.70 278.85 54756.45 88888.00 2013-11-07 01:08:54.125 311 12633.70 278.85 54756.45 88888.00 2013-11-07 01:08:54.250 311 12633.73 278.80 54756.43 88888.00 2013-11-07 01:08:54.375 311 12633.75 278.82 54756.38 88888.00 2013-11-07 01:08:54.500 311 12633.77 278.80 54756.40 88888.00 2013-11-07 01:08:54.625 311 12633.77 278.82 54756.43 88888.00 2013-11-07 01:08:54.750 311 12633.77 278.82 54756.43 88888.00 2013-11-07 01:08:54.875 311 12633.80 278.88 54756.40 88888.00 2013-11-07 01:08:55.000 311 12633.83 278.88 54756.40 88888.00 2013-11-07 01:08:55.125 311 12633.83 278.85 54756.43 88888.00 2013-11-07 01:08:55.250 311 12633.77 278.85 54756.43 88888.00 2013-11-07 01:08:55.375 311 12633.75 278.85 54756.40 88888.00 2013-11-07 01:08:55.500 311 12633.83 278.88 54756.43 88888.00 2013-11-07 01:08:55.625 311 12633.83 278.85 54756.40 88888.00 2013-11-07 01:08:55.750 311 12633.73 278.85 54756.40 88888.00 2013-11-07 01:08:55.875 311 12633.73 278.80 54756.40 88888.00 2013-11-07 01:08:56.000 311 12633.77 278.85 54756.40 88888.00 2013-11-07 01:08:56.125 311 12633.77 278.85 54756.38 88888.00 2013-11-07 01:08:56.250 311 12633.83 278.82 54756.38 88888.00 2013-11-07 01:08:56.375 311 12633.88 278.82 54756.38 88888.00 2013-11-07 01:08:56.500 311 12633.85 278.82 54756.38 88888.00 2013-11-07 01:08:56.625 311 12633.85 278.82 54756.40 88888.00 2013-11-07 01:08:56.750 311 12633.80 278.82 54756.40 88888.00 2013-11-07 01:08:56.875 311 12633.70 278.82 54756.40 88888.00 2013-11-07 01:08:57.000 311 12633.73 278.85 54756.40 88888.00 2013-11-07 01:08:57.125 311 12633.83 278.85 54756.43 88888.00 2013-11-07 01:08:57.250 311 12633.80 278.82 54756.43 88888.00 2013-11-07 01:08:57.375 311 12633.75 278.82 54756.43 88888.00 2013-11-07 01:08:57.500 311 12633.67 278.85 54756.40 88888.00 2013-11-07 01:08:57.625 311 12633.65 278.85 54756.43 88888.00 2013-11-07 01:08:57.750 311 12633.67 278.85 54756.40 88888.00 2013-11-07 01:08:57.875 311 12633.65 278.85 54756.38 88888.00 2013-11-07 01:08:58.000 311 12633.67 278.82 54756.38 88888.00 2013-11-07 01:08:58.125 311 12633.75 278.88 54756.40 88888.00 2013-11-07 01:08:58.250 311 12633.80 278.90 54756.43 88888.00 2013-11-07 01:08:58.375 311 12633.73 278.85 54756.40 88888.00 2013-11-07 01:08:58.500 311 12633.67 278.82 54756.40 88888.00 2013-11-07 01:08:58.625 311 12633.70 278.85 54756.40 88888.00 2013-11-07 01:08:58.750 311 12633.75 278.88 54756.40 88888.00 2013-11-07 01:08:58.875 311 12633.73 278.85 54756.40 88888.00 2013-11-07 01:08:59.000 311 12633.67 278.85 54756.40 88888.00 2013-11-07 01:08:59.125 311 12633.70 278.82 54756.43 88888.00 2013-11-07 01:08:59.250 311 12633.70 278.85 54756.43 88888.00 2013-11-07 01:08:59.375 311 12633.73 278.82 54756.43 88888.00 2013-11-07 01:08:59.500 311 12633.75 278.82 54756.43 88888.00 2013-11-07 01:08:59.625 311 12633.77 278.85 54756.45 88888.00 2013-11-07 01:08:59.750 311 12633.75 278.88 54756.43 88888.00 2013-11-07 01:08:59.875 311 12633.73 278.85 54756.43 88888.00 2013-11-07 01:09:00.000 311 12633.70 278.85 54756.43 88888.00 2013-11-07 01:09:00.125 311 12633.73 278.85 54756.40 88888.00 2013-11-07 01:09:00.250 311 12633.75 278.82 54756.43 88888.00 2013-11-07 01:09:00.375 311 12633.80 278.85 54756.43 88888.00 2013-11-07 01:09:00.500 311 12633.83 278.80 54756.43 88888.00 2013-11-07 01:09:00.625 311 12633.75 278.80 54756.43 88888.00 2013-11-07 01:09:00.750 311 12633.80 278.82 54756.40 88888.00 2013-11-07 01:09:00.875 311 12633.85 278.82 54756.40 88888.00 2013-11-07 01:09:01.000 311 12633.83 278.85 54756.40 88888.00 2013-11-07 01:09:01.125 311 12633.80 278.85 54756.40 88888.00 2013-11-07 01:09:01.250 311 12633.83 278.88 54756.40 88888.00 2013-11-07 01:09:01.375 311 12633.85 278.88 54756.43 88888.00 2013-11-07 01:09:01.500 311 12633.83 278.88 54756.43 88888.00 2013-11-07 01:09:01.625 311 12633.77 278.88 54756.43 88888.00 2013-11-07 01:09:01.750 311 12633.77 278.88 54756.40 88888.00 2013-11-07 01:09:01.875 311 12633.77 278.88 54756.43 88888.00 2013-11-07 01:09:02.000 311 12633.80 278.82 54756.43 88888.00 2013-11-07 01:09:02.125 311 12633.80 278.82 54756.43 88888.00 2013-11-07 01:09:02.250 311 12633.85 278.82 54756.45 88888.00 2013-11-07 01:09:02.375 311 12633.90 278.85 54756.43 88888.00 2013-11-07 01:09:02.500 311 12633.88 278.85 54756.43 88888.00 2013-11-07 01:09:02.625 311 12633.77 278.82 54756.38 88888.00 2013-11-07 01:09:02.750 311 12633.77 278.82 54756.40 88888.00 2013-11-07 01:09:02.875 311 12633.80 278.90 54756.43 88888.00 2013-11-07 01:09:03.000 311 12633.83 278.85 54756.43 88888.00 2013-11-07 01:09:03.125 311 12633.83 278.82 54756.40 88888.00 2013-11-07 01:09:03.250 311 12633.80 278.82 54756.45 88888.00 2013-11-07 01:09:03.375 311 12633.85 278.85 54756.43 88888.00 2013-11-07 01:09:03.500 311 12633.90 278.90 54756.43 88888.00 2013-11-07 01:09:03.625 311 12633.90 278.90 54756.43 88888.00 2013-11-07 01:09:03.750 311 12633.92 278.88 54756.43 88888.00 2013-11-07 01:09:03.875 311 12633.98 278.88 54756.43 88888.00 2013-11-07 01:09:04.000 311 12634.00 278.88 54756.43 88888.00 2013-11-07 01:09:04.125 311 12633.98 278.88 54756.43 88888.00 2013-11-07 01:09:04.250 311 12633.95 278.82 54756.40 88888.00 2013-11-07 01:09:04.375 311 12633.88 278.82 54756.40 88888.00 2013-11-07 01:09:04.500 311 12633.85 278.88 54756.40 88888.00 2013-11-07 01:09:04.625 311 12633.88 278.88 54756.40 88888.00 2013-11-07 01:09:04.750 311 12633.90 278.85 54756.40 88888.00 2013-11-07 01:09:04.875 311 12633.88 278.80 54756.38 88888.00 2013-11-07 01:09:05.000 311 12633.92 278.85 54756.40 88888.00 2013-11-07 01:09:05.125 311 12633.92 278.85 54756.43 88888.00 2013-11-07 01:09:05.250 311 12633.95 278.85 54756.43 88888.00 2013-11-07 01:09:05.375 311 12633.95 278.88 54756.40 88888.00 2013-11-07 01:09:05.500 311 12633.92 278.88 54756.43 88888.00 2013-11-07 01:09:05.625 311 12633.83 278.85 54756.38 88888.00 2013-11-07 01:09:05.750 311 12633.85 278.85 54756.35 88888.00 2013-11-07 01:09:05.875 311 12633.88 278.85 54756.40 88888.00 2013-11-07 01:09:06.000 311 12633.85 278.85 54756.40 88888.00 2013-11-07 01:09:06.125 311 12633.92 278.85 54756.43 88888.00 2013-11-07 01:09:06.250 311 12633.92 278.85 54756.43 88888.00 2013-11-07 01:09:06.375 311 12633.90 278.85 54756.43 88888.00 2013-11-07 01:09:06.500 311 12633.88 278.85 54756.38 88888.00 2013-11-07 01:09:06.625 311 12633.88 278.85 54756.38 88888.00 2013-11-07 01:09:06.750 311 12633.90 278.85 54756.38 88888.00 2013-11-07 01:09:06.875 311 12633.90 278.82 54756.38 88888.00 2013-11-07 01:09:07.000 311 12633.92 278.80 54756.40 88888.00 2013-11-07 01:09:07.125 311 12633.92 278.80 54756.45 88888.00 2013-11-07 01:09:07.250 311 12633.90 278.82 54756.40 88888.00 2013-11-07 01:09:07.375 311 12633.92 278.82 54756.38 88888.00 2013-11-07 01:09:07.500 311 12633.90 278.82 54756.40 88888.00 2013-11-07 01:09:07.625 311 12633.88 278.82 54756.40 88888.00 2013-11-07 01:09:07.750 311 12633.88 278.80 54756.40 88888.00 2013-11-07 01:09:07.875 311 12633.92 278.80 54756.40 88888.00 2013-11-07 01:09:08.000 311 12633.95 278.80 54756.43 88888.00 2013-11-07 01:09:08.125 311 12633.92 278.80 54756.43 88888.00 2013-11-07 01:09:08.250 311 12633.92 278.82 54756.45 88888.00 2013-11-07 01:09:08.375 311 12633.98 278.85 54756.45 88888.00 2013-11-07 01:09:08.500 311 12634.00 278.85 54756.40 88888.00 2013-11-07 01:09:08.625 311 12633.95 278.82 54756.38 88888.00 2013-11-07 01:09:08.750 311 12633.95 278.85 54756.45 88888.00 2013-11-07 01:09:08.875 311 12633.95 278.82 54756.43 88888.00 2013-11-07 01:09:09.000 311 12633.98 278.85 54756.38 88888.00 2013-11-07 01:09:09.125 311 12633.95 278.80 54756.38 88888.00 2013-11-07 01:09:09.250 311 12633.85 278.80 54756.35 88888.00 2013-11-07 01:09:09.375 311 12633.83 278.80 54756.35 88888.00 2013-11-07 01:09:09.500 311 12633.92 278.77 54756.35 88888.00 2013-11-07 01:09:09.625 311 12634.00 278.82 54756.38 88888.00 2013-11-07 01:09:09.750 311 12633.98 278.80 54756.38 88888.00 2013-11-07 01:09:09.875 311 12633.92 278.80 54756.35 88888.00 2013-11-07 01:09:10.000 311 12633.98 278.82 54756.38 88888.00 2013-11-07 01:09:10.125 311 12634.00 278.82 54756.40 88888.00 2013-11-07 01:09:10.250 311 12633.98 278.80 54756.40 88888.00 2013-11-07 01:09:10.375 311 12634.00 278.82 54756.43 88888.00 2013-11-07 01:09:10.500 311 12633.98 278.80 54756.40 88888.00 2013-11-07 01:09:10.625 311 12633.95 278.77 54756.40 88888.00 2013-11-07 01:09:10.750 311 12633.95 278.80 54756.38 88888.00 2013-11-07 01:09:10.875 311 12633.95 278.82 54756.40 88888.00 2013-11-07 01:09:11.000 311 12633.92 278.80 54756.38 88888.00 2013-11-07 01:09:11.125 311 12633.95 278.80 54756.40 88888.00 2013-11-07 01:09:11.250 311 12633.98 278.77 54756.40 88888.00 2013-11-07 01:09:11.375 311 12634.02 278.77 54756.40 88888.00 2013-11-07 01:09:11.500 311 12634.05 278.77 54756.40 88888.00 2013-11-07 01:09:11.625 311 12634.02 278.75 54756.40 88888.00 2013-11-07 01:09:11.750 311 12633.98 278.80 54756.43 88888.00 2013-11-07 01:09:11.875 311 12633.98 278.80 54756.45 88888.00 2013-11-07 01:09:12.000 311 12634.02 278.77 54756.45 88888.00 2013-11-07 01:09:12.125 311 12634.08 278.77 54756.47 88888.00 2013-11-07 01:09:12.250 311 12634.02 278.77 54756.43 88888.00 2013-11-07 01:09:12.375 311 12634.00 278.77 54756.40 88888.00 2013-11-07 01:09:12.500 311 12633.95 278.77 54756.40 88888.00 2013-11-07 01:09:12.625 311 12633.98 278.77 54756.43 88888.00 2013-11-07 01:09:12.750 311 12633.95 278.75 54756.43 88888.00 2013-11-07 01:09:12.875 311 12633.92 278.75 54756.40 88888.00 2013-11-07 01:09:13.000 311 12633.95 278.77 54756.38 88888.00 2013-11-07 01:09:13.125 311 12633.98 278.77 54756.43 88888.00 2013-11-07 01:09:13.250 311 12633.95 278.75 54756.40 88888.00 2013-11-07 01:09:13.375 311 12633.92 278.75 54756.43 88888.00 2013-11-07 01:09:13.500 311 12634.02 278.82 54756.40 88888.00 2013-11-07 01:09:13.625 311 12634.02 278.80 54756.40 88888.00 2013-11-07 01:09:13.750 311 12634.02 278.75 54756.38 88888.00 2013-11-07 01:09:13.875 311 12634.02 278.75 54756.38 88888.00 2013-11-07 01:09:14.000 311 12634.02 278.75 54756.38 88888.00 2013-11-07 01:09:14.125 311 12634.02 278.73 54756.35 88888.00 2013-11-07 01:09:14.250 311 12633.98 278.73 54756.38 88888.00 2013-11-07 01:09:14.375 311 12633.95 278.73 54756.38 88888.00 2013-11-07 01:09:14.500 311 12633.98 278.75 54756.38 88888.00 2013-11-07 01:09:14.625 311 12633.98 278.75 54756.38 88888.00 2013-11-07 01:09:14.750 311 12634.00 278.70 54756.40 88888.00 2013-11-07 01:09:14.875 311 12634.00 278.70 54756.38 88888.00 2013-11-07 01:09:15.000 311 12633.92 278.68 54756.35 88888.00 2013-11-07 01:09:15.125 311 12633.90 278.73 54756.40 88888.00 2013-11-07 01:09:15.250 311 12633.95 278.73 54756.40 88888.00 2013-11-07 01:09:15.375 311 12634.05 278.73 54756.43 88888.00 2013-11-07 01:09:15.500 311 12634.05 278.73 54756.40 88888.00 2013-11-07 01:09:15.625 311 12634.05 278.73 54756.40 88888.00 2013-11-07 01:09:15.750 311 12634.02 278.70 54756.38 88888.00 2013-11-07 01:09:15.875 311 12634.00 278.73 54756.40 88888.00 2013-11-07 01:09:16.000 311 12633.98 278.70 54756.35 88888.00 2013-11-07 01:09:16.125 311 12633.98 278.70 54756.38 88888.00 2013-11-07 01:09:16.250 311 12633.98 278.70 54756.40 88888.00 2013-11-07 01:09:16.375 311 12634.00 278.73 54756.38 88888.00 2013-11-07 01:09:16.500 311 12634.05 278.75 54756.40 88888.00 2013-11-07 01:09:16.625 311 12634.10 278.77 54756.38 88888.00 2013-11-07 01:09:16.750 311 12634.05 278.77 54756.38 88888.00 2013-11-07 01:09:16.875 311 12634.02 278.73 54756.38 88888.00 2013-11-07 01:09:17.000 311 12634.02 278.68 54756.38 88888.00 2013-11-07 01:09:17.125 311 12634.05 278.68 54756.35 88888.00 2013-11-07 01:09:17.250 311 12634.05 278.68 54756.38 88888.00 2013-11-07 01:09:17.375 311 12634.08 278.73 54756.35 88888.00 2013-11-07 01:09:17.500 311 12634.08 278.73 54756.35 88888.00 2013-11-07 01:09:17.625 311 12634.08 278.73 54756.35 88888.00 2013-11-07 01:09:17.750 311 12634.08 278.70 54756.32 88888.00 2013-11-07 01:09:17.875 311 12634.05 278.70 54756.35 88888.00 2013-11-07 01:09:18.000 311 12634.02 278.68 54756.38 88888.00 2013-11-07 01:09:18.125 311 12634.00 278.68 54756.40 88888.00 2013-11-07 01:09:18.250 311 12634.10 278.68 54756.35 88888.00 2013-11-07 01:09:18.375 311 12634.10 278.68 54756.38 88888.00 2013-11-07 01:09:18.500 311 12634.10 278.68 54756.38 88888.00 2013-11-07 01:09:18.625 311 12634.12 278.68 54756.38 88888.00 2013-11-07 01:09:18.750 311 12634.10 278.65 54756.35 88888.00 2013-11-07 01:09:18.875 311 12634.12 278.65 54756.32 88888.00 2013-11-07 01:09:19.000 311 12634.10 278.65 54756.32 88888.00 2013-11-07 01:09:19.125 311 12634.02 278.68 54756.35 88888.00 2013-11-07 01:09:19.250 311 12634.05 278.68 54756.35 88888.00 2013-11-07 01:09:19.375 311 12634.05 278.65 54756.38 88888.00 2013-11-07 01:09:19.500 311 12634.08 278.68 54756.35 88888.00 2013-11-07 01:09:19.625 311 12634.10 278.70 54756.35 88888.00 2013-11-07 01:09:19.750 311 12634.08 278.70 54756.38 88888.00 2013-11-07 01:09:19.875 311 12634.08 278.68 54756.35 88888.00 2013-11-07 01:09:20.000 311 12634.05 278.65 54756.35 88888.00 2013-11-07 01:09:20.125 311 12634.02 278.70 54756.35 88888.00 2013-11-07 01:09:20.250 311 12634.05 278.68 54756.32 88888.00 2013-11-07 01:09:20.375 311 12634.05 278.70 54756.32 88888.00 2013-11-07 01:09:20.500 311 12634.00 278.68 54756.32 88888.00 2013-11-07 01:09:20.625 311 12634.02 278.68 54756.30 88888.00 2013-11-07 01:09:20.750 311 12634.05 278.68 54756.32 88888.00 2013-11-07 01:09:20.875 311 12634.08 278.68 54756.32 88888.00 2013-11-07 01:09:21.000 311 12634.02 278.68 54756.30 88888.00 2013-11-07 01:09:21.125 311 12634.00 278.65 54756.32 88888.00 2013-11-07 01:09:21.250 311 12634.05 278.65 54756.32 88888.00 2013-11-07 01:09:21.375 311 12634.08 278.65 54756.30 88888.00 2013-11-07 01:09:21.500 311 12634.05 278.65 54756.32 88888.00 2013-11-07 01:09:21.625 311 12634.08 278.68 54756.35 88888.00 2013-11-07 01:09:21.750 311 12634.15 278.68 54756.38 88888.00 2013-11-07 01:09:21.875 311 12634.12 278.68 54756.35 88888.00 2013-11-07 01:09:22.000 311 12634.15 278.65 54756.35 88888.00 2013-11-07 01:09:22.125 311 12634.10 278.62 54756.35 88888.00 2013-11-07 01:09:22.250 311 12634.08 278.65 54756.35 88888.00 2013-11-07 01:09:22.375 311 12634.08 278.62 54756.35 88888.00 2013-11-07 01:09:22.500 311 12634.08 278.60 54756.32 88888.00 2013-11-07 01:09:22.625 311 12634.08 278.60 54756.35 88888.00 2013-11-07 01:09:22.750 311 12634.15 278.62 54756.38 88888.00 2013-11-07 01:09:22.875 311 12634.12 278.65 54756.38 88888.00 2013-11-07 01:09:23.000 311 12634.08 278.65 54756.35 88888.00 2013-11-07 01:09:23.125 311 12634.10 278.65 54756.35 88888.00 2013-11-07 01:09:23.250 311 12634.12 278.65 54756.38 88888.00 2013-11-07 01:09:23.375 311 12634.12 278.65 54756.38 88888.00 2013-11-07 01:09:23.500 311 12634.12 278.68 54756.35 88888.00 2013-11-07 01:09:23.625 311 12634.10 278.65 54756.35 88888.00 2013-11-07 01:09:23.750 311 12634.10 278.65 54756.35 88888.00 2013-11-07 01:09:23.875 311 12634.02 278.62 54756.35 88888.00 2013-11-07 01:09:24.000 311 12634.05 278.65 54756.35 88888.00 2013-11-07 01:09:24.125 311 12634.05 278.62 54756.35 88888.00 2013-11-07 01:09:24.250 311 12634.00 278.62 54756.35 88888.00 2013-11-07 01:09:24.375 311 12634.02 278.65 54756.35 88888.00 2013-11-07 01:09:24.500 311 12634.10 278.62 54756.35 88888.00 2013-11-07 01:09:24.625 311 12634.12 278.65 54756.35 88888.00 2013-11-07 01:09:24.750 311 12634.15 278.68 54756.35 88888.00 2013-11-07 01:09:24.875 311 12634.12 278.62 54756.32 88888.00 2013-11-07 01:09:25.000 311 12634.12 278.62 54756.30 88888.00 2013-11-07 01:09:25.125 311 12634.15 278.60 54756.32 88888.00 2013-11-07 01:09:25.250 311 12634.08 278.65 54756.38 88888.00 2013-11-07 01:09:25.375 311 12634.10 278.62 54756.32 88888.00 2013-11-07 01:09:25.500 311 12634.08 278.60 54756.35 88888.00 2013-11-07 01:09:25.625 311 12634.08 278.62 54756.32 88888.00 2013-11-07 01:09:25.750 311 12634.10 278.65 54756.32 88888.00 2013-11-07 01:09:25.875 311 12634.15 278.62 54756.35 88888.00 2013-11-07 01:09:26.000 311 12634.12 278.60 54756.32 88888.00 2013-11-07 01:09:26.125 311 12634.08 278.62 54756.30 88888.00 2013-11-07 01:09:26.250 311 12634.02 278.57 54756.32 88888.00 2013-11-07 01:09:26.375 311 12634.12 278.60 54756.32 88888.00 2013-11-07 01:09:26.500 311 12634.17 278.62 54756.35 88888.00 2013-11-07 01:09:26.625 311 12634.17 278.60 54756.35 88888.00 2013-11-07 01:09:26.750 311 12634.10 278.62 54756.35 88888.00 2013-11-07 01:09:26.875 311 12634.10 278.62 54756.32 88888.00 2013-11-07 01:09:27.000 311 12634.12 278.62 54756.32 88888.00 2013-11-07 01:09:27.125 311 12634.10 278.62 54756.35 88888.00 2013-11-07 01:09:27.250 311 12634.10 278.62 54756.35 88888.00 2013-11-07 01:09:27.375 311 12634.12 278.65 54756.38 88888.00 2013-11-07 01:09:27.500 311 12634.12 278.62 54756.35 88888.00 2013-11-07 01:09:27.625 311 12634.05 278.60 54756.32 88888.00 2013-11-07 01:09:27.750 311 12634.10 278.62 54756.35 88888.00 2013-11-07 01:09:27.875 311 12634.12 278.65 54756.38 88888.00 2013-11-07 01:09:28.000 311 12634.12 278.65 54756.35 88888.00 2013-11-07 01:09:28.125 311 12634.15 278.65 54756.32 88888.00 2013-11-07 01:09:28.250 311 12634.17 278.65 54756.35 88888.00 2013-11-07 01:09:28.375 311 12634.20 278.65 54756.30 88888.00 2013-11-07 01:09:28.500 311 12634.20 278.65 54756.30 88888.00 2013-11-07 01:09:28.625 311 12634.25 278.65 54756.32 88888.00 2013-11-07 01:09:28.750 311 12634.25 278.65 54756.32 88888.00 2013-11-07 01:09:28.875 311 12634.23 278.62 54756.32 88888.00 2013-11-07 01:09:29.000 311 12634.17 278.62 54756.32 88888.00 2013-11-07 01:09:29.125 311 12634.20 278.62 54756.32 88888.00 2013-11-07 01:09:29.250 311 12634.17 278.62 54756.32 88888.00 2013-11-07 01:09:29.375 311 12634.23 278.65 54756.32 88888.00 2013-11-07 01:09:29.500 311 12634.25 278.68 54756.35 88888.00 2013-11-07 01:09:29.625 311 12634.25 278.62 54756.35 88888.00 2013-11-07 01:09:29.750 311 12634.25 278.62 54756.35 88888.00 2013-11-07 01:09:29.875 311 12634.20 278.60 54756.35 88888.00 2013-11-07 01:09:30.000 311 12634.10 278.65 54756.35 88888.00 2013-11-07 01:09:30.125 311 12634.17 278.70 54756.35 88888.00 2013-11-07 01:09:30.250 311 12634.23 278.68 54756.38 88888.00 2013-11-07 01:09:30.375 311 12634.20 278.68 54756.35 88888.00 2013-11-07 01:09:30.500 311 12634.17 278.65 54756.38 88888.00 2013-11-07 01:09:30.625 311 12634.20 278.62 54756.35 88888.00 2013-11-07 01:09:30.750 311 12634.23 278.65 54756.32 88888.00 2013-11-07 01:09:30.875 311 12634.17 278.62 54756.30 88888.00 2013-11-07 01:09:31.000 311 12634.17 278.65 54756.32 88888.00 2013-11-07 01:09:31.125 311 12634.17 278.65 54756.32 88888.00 2013-11-07 01:09:31.250 311 12634.20 278.65 54756.35 88888.00 2013-11-07 01:09:31.375 311 12634.23 278.62 54756.35 88888.00 2013-11-07 01:09:31.500 311 12634.20 278.62 54756.38 88888.00 2013-11-07 01:09:31.625 311 12634.17 278.65 54756.40 88888.00 2013-11-07 01:09:31.750 311 12634.15 278.62 54756.38 88888.00 2013-11-07 01:09:31.875 311 12634.17 278.60 54756.38 88888.00 2013-11-07 01:09:32.000 311 12634.20 278.60 54756.38 88888.00 2013-11-07 01:09:32.125 311 12634.23 278.62 54756.38 88888.00 2013-11-07 01:09:32.250 311 12634.23 278.65 54756.38 88888.00 2013-11-07 01:09:32.375 311 12634.23 278.65 54756.38 88888.00 2013-11-07 01:09:32.500 311 12634.25 278.68 54756.38 88888.00 2013-11-07 01:09:32.625 311 12634.25 278.68 54756.40 88888.00 2013-11-07 01:09:32.750 311 12634.27 278.68 54756.40 88888.00 2013-11-07 01:09:32.875 311 12634.25 278.62 54756.40 88888.00 2013-11-07 01:09:33.000 311 12634.23 278.62 54756.40 88888.00 2013-11-07 01:09:33.125 311 12634.17 278.62 54756.38 88888.00 2013-11-07 01:09:33.250 311 12634.15 278.65 54756.38 88888.00 2013-11-07 01:09:33.375 311 12634.20 278.65 54756.38 88888.00 2013-11-07 01:09:33.500 311 12634.23 278.65 54756.35 88888.00 2013-11-07 01:09:33.625 311 12634.23 278.62 54756.32 88888.00 2013-11-07 01:09:33.750 311 12634.23 278.60 54756.30 88888.00 2013-11-07 01:09:33.875 311 12634.25 278.65 54756.32 88888.00 2013-11-07 01:09:34.000 311 12634.33 278.68 54756.32 88888.00 2013-11-07 01:09:34.125 311 12634.35 278.65 54756.32 88888.00 2013-11-07 01:09:34.250 311 12634.30 278.68 54756.32 88888.00 2013-11-07 01:09:34.375 311 12634.30 278.68 54756.32 88888.00 2013-11-07 01:09:34.500 311 12634.23 278.65 54756.35 88888.00 2013-11-07 01:09:34.625 311 12634.23 278.65 54756.35 88888.00 2013-11-07 01:09:34.750 311 12634.25 278.62 54756.35 88888.00 2013-11-07 01:09:34.875 311 12634.25 278.62 54756.35 88888.00 2013-11-07 01:09:35.000 311 12634.25 278.62 54756.35 88888.00 2013-11-07 01:09:35.125 311 12634.25 278.68 54756.35 88888.00 2013-11-07 01:09:35.250 311 12634.25 278.65 54756.35 88888.00 2013-11-07 01:09:35.375 311 12634.25 278.60 54756.32 88888.00 2013-11-07 01:09:35.500 311 12634.27 278.60 54756.32 88888.00 2013-11-07 01:09:35.625 311 12634.30 278.60 54756.30 88888.00 2013-11-07 01:09:35.750 311 12634.27 278.62 54756.30 88888.00 2013-11-07 01:09:35.875 311 12634.30 278.60 54756.30 88888.00 2013-11-07 01:09:36.000 311 12634.35 278.62 54756.30 88888.00 2013-11-07 01:09:36.125 311 12634.30 278.65 54756.32 88888.00 2013-11-07 01:09:36.250 311 12634.25 278.62 54756.32 88888.00 2013-11-07 01:09:36.375 311 12634.30 278.65 54756.32 88888.00 2013-11-07 01:09:36.500 311 12634.25 278.62 54756.32 88888.00 2013-11-07 01:09:36.625 311 12634.20 278.62 54756.32 88888.00 2013-11-07 01:09:36.750 311 12634.25 278.65 54756.35 88888.00 2013-11-07 01:09:36.875 311 12634.30 278.65 54756.35 88888.00 2013-11-07 01:09:37.000 311 12634.30 278.62 54756.32 88888.00 2013-11-07 01:09:37.125 311 12634.20 278.65 54756.30 88888.00 2013-11-07 01:09:37.250 311 12634.20 278.70 54756.32 88888.00 2013-11-07 01:09:37.375 311 12634.25 278.68 54756.30 88888.00 2013-11-07 01:09:37.500 311 12634.27 278.68 54756.30 88888.00 2013-11-07 01:09:37.625 311 12634.27 278.65 54756.28 88888.00 2013-11-07 01:09:37.750 311 12634.30 278.62 54756.28 88888.00 2013-11-07 01:09:37.875 311 12634.35 278.62 54756.30 88888.00 2013-11-07 01:09:38.000 311 12634.30 278.65 54756.32 88888.00 2013-11-07 01:09:38.125 311 12634.25 278.68 54756.35 88888.00 2013-11-07 01:09:38.250 311 12634.27 278.68 54756.35 88888.00 2013-11-07 01:09:38.375 311 12634.27 278.68 54756.30 88888.00 2013-11-07 01:09:38.500 311 12634.33 278.68 54756.30 88888.00 2013-11-07 01:09:38.625 311 12634.35 278.68 54756.30 88888.00 2013-11-07 01:09:38.750 311 12634.33 278.65 54756.32 88888.00 2013-11-07 01:09:38.875 311 12634.33 278.62 54756.30 88888.00 2013-11-07 01:09:39.000 311 12634.38 278.62 54756.28 88888.00 2013-11-07 01:09:39.125 311 12634.42 278.60 54756.30 88888.00 2013-11-07 01:09:39.250 311 12634.40 278.60 54756.30 88888.00 2013-11-07 01:09:39.375 311 12634.40 278.62 54756.30 88888.00 2013-11-07 01:09:39.500 311 12634.40 278.65 54756.30 88888.00 2013-11-07 01:09:39.625 311 12634.40 278.62 54756.32 88888.00 2013-11-07 01:09:39.750 311 12634.35 278.62 54756.32 88888.00 2013-11-07 01:09:39.875 311 12634.35 278.65 54756.32 88888.00 2013-11-07 01:09:40.000 311 12634.35 278.65 54756.28 88888.00 2013-11-07 01:09:40.125 311 12634.35 278.65 54756.30 88888.00 2013-11-07 01:09:40.250 311 12634.35 278.68 54756.32 88888.00 2013-11-07 01:09:40.375 311 12634.40 278.68 54756.32 88888.00 2013-11-07 01:09:40.500 311 12634.42 278.70 54756.32 88888.00 2013-11-07 01:09:40.625 311 12634.40 278.68 54756.30 88888.00 2013-11-07 01:09:40.750 311 12634.40 278.68 54756.30 88888.00 2013-11-07 01:09:40.875 311 12634.35 278.65 54756.30 88888.00 2013-11-07 01:09:41.000 311 12634.33 278.68 54756.28 88888.00 2013-11-07 01:09:41.125 311 12634.27 278.68 54756.30 88888.00 2013-11-07 01:09:41.250 311 12634.27 278.65 54756.32 88888.00 2013-11-07 01:09:41.375 311 12634.35 278.68 54756.30 88888.00 2013-11-07 01:09:41.500 311 12634.30 278.68 54756.28 88888.00 2013-11-07 01:09:41.625 311 12634.33 278.65 54756.30 88888.00 2013-11-07 01:09:41.750 311 12634.40 278.68 54756.35 88888.00 2013-11-07 01:09:41.875 311 12634.40 278.65 54756.32 88888.00 2013-11-07 01:09:42.000 311 12634.35 278.65 54756.30 88888.00 2013-11-07 01:09:42.125 311 12634.33 278.65 54756.30 88888.00 2013-11-07 01:09:42.250 311 12634.38 278.60 54756.32 88888.00 2013-11-07 01:09:42.375 311 12634.45 278.62 54756.30 88888.00 2013-11-07 01:09:42.500 311 12634.45 278.65 54756.30 88888.00 2013-11-07 01:09:42.625 311 12634.38 278.65 54756.32 88888.00 2013-11-07 01:09:42.750 311 12634.38 278.62 54756.35 88888.00 2013-11-07 01:09:42.875 311 12634.38 278.62 54756.30 88888.00 2013-11-07 01:09:43.000 311 12634.38 278.62 54756.28 88888.00 2013-11-07 01:09:43.125 311 12634.42 278.62 54756.30 88888.00 2013-11-07 01:09:43.250 311 12634.42 278.62 54756.32 88888.00 2013-11-07 01:09:43.375 311 12634.40 278.62 54756.30 88888.00 2013-11-07 01:09:43.500 311 12634.40 278.62 54756.30 88888.00 2013-11-07 01:09:43.625 311 12634.40 278.62 54756.28 88888.00 2013-11-07 01:09:43.750 311 12634.42 278.62 54756.30 88888.00 2013-11-07 01:09:43.875 311 12634.40 278.62 54756.28 88888.00 2013-11-07 01:09:44.000 311 12634.38 278.65 54756.28 88888.00 2013-11-07 01:09:44.125 311 12634.38 278.65 54756.25 88888.00 2013-11-07 01:09:44.250 311 12634.38 278.60 54756.28 88888.00 2013-11-07 01:09:44.375 311 12634.38 278.62 54756.28 88888.00 2013-11-07 01:09:44.500 311 12634.40 278.65 54756.28 88888.00 2013-11-07 01:09:44.625 311 12634.48 278.68 54756.25 88888.00 2013-11-07 01:09:44.750 311 12634.48 278.65 54756.25 88888.00 2013-11-07 01:09:44.875 311 12634.48 278.65 54756.28 88888.00 2013-11-07 01:09:45.000 311 12634.52 278.62 54756.25 88888.00 2013-11-07 01:09:45.125 311 12634.52 278.65 54756.28 88888.00 2013-11-07 01:09:45.250 311 12634.42 278.62 54756.30 88888.00 2013-11-07 01:09:45.375 311 12634.38 278.60 54756.25 88888.00 2013-11-07 01:09:45.500 311 12634.40 278.62 54756.28 88888.00 2013-11-07 01:09:45.625 311 12634.48 278.62 54756.28 88888.00 2013-11-07 01:09:45.750 311 12634.42 278.60 54756.28 88888.00 2013-11-07 01:09:45.875 311 12634.42 278.62 54756.28 88888.00 2013-11-07 01:09:46.000 311 12634.48 278.62 54756.28 88888.00 2013-11-07 01:09:46.125 311 12634.50 278.62 54756.28 88888.00 2013-11-07 01:09:46.250 311 12634.50 278.60 54756.25 88888.00 2013-11-07 01:09:46.375 311 12634.48 278.60 54756.25 88888.00 2013-11-07 01:09:46.500 311 12634.40 278.62 54756.25 88888.00 2013-11-07 01:09:46.625 311 12634.42 278.62 54756.28 88888.00 2013-11-07 01:09:46.750 311 12634.50 278.65 54756.28 88888.00 2013-11-07 01:09:46.875 311 12634.50 278.62 54756.28 88888.00 2013-11-07 01:09:47.000 311 12634.50 278.60 54756.25 88888.00 2013-11-07 01:09:47.125 311 12634.50 278.60 54756.28 88888.00 2013-11-07 01:09:47.250 311 12634.48 278.62 54756.28 88888.00 2013-11-07 01:09:47.375 311 12634.45 278.65 54756.28 88888.00 2013-11-07 01:09:47.500 311 12634.50 278.62 54756.30 88888.00 2013-11-07 01:09:47.625 311 12634.52 278.62 54756.30 88888.00 2013-11-07 01:09:47.750 311 12634.58 278.62 54756.30 88888.00 2013-11-07 01:09:47.875 311 12634.58 278.62 54756.30 88888.00 2013-11-07 01:09:48.000 311 12634.55 278.60 54756.30 88888.00 2013-11-07 01:09:48.125 311 12634.48 278.60 54756.30 88888.00 2013-11-07 01:09:48.250 311 12634.50 278.60 54756.30 88888.00 2013-11-07 01:09:48.375 311 12634.55 278.62 54756.32 88888.00 2013-11-07 01:09:48.500 311 12634.52 278.60 54756.30 88888.00 2013-11-07 01:09:48.625 311 12634.52 278.60 54756.28 88888.00 2013-11-07 01:09:48.750 311 12634.45 278.57 54756.25 88888.00 2013-11-07 01:09:48.875 311 12634.45 278.60 54756.28 88888.00 2013-11-07 01:09:49.000 311 12634.48 278.62 54756.25 88888.00 2013-11-07 01:09:49.125 311 12634.50 278.62 54756.30 88888.00 2013-11-07 01:09:49.250 311 12634.58 278.60 54756.30 88888.00 2013-11-07 01:09:49.375 311 12634.55 278.60 54756.28 88888.00 2013-11-07 01:09:49.500 311 12634.50 278.57 54756.25 88888.00 2013-11-07 01:09:49.625 311 12634.48 278.57 54756.28 88888.00 2013-11-07 01:09:49.750 311 12634.52 278.60 54756.28 88888.00 2013-11-07 01:09:49.875 311 12634.55 278.60 54756.28 88888.00 2013-11-07 01:09:50.000 311 12634.58 278.62 54756.25 88888.00 2013-11-07 01:09:50.125 311 12634.60 278.62 54756.28 88888.00 2013-11-07 01:09:50.250 311 12634.55 278.60 54756.30 88888.00 2013-11-07 01:09:50.375 311 12634.52 278.57 54756.28 88888.00 2013-11-07 01:09:50.500 311 12634.52 278.62 54756.28 88888.00 2013-11-07 01:09:50.625 311 12634.58 278.60 54756.28 88888.00 2013-11-07 01:09:50.750 311 12634.58 278.60 54756.25 88888.00 2013-11-07 01:09:50.875 311 12634.62 278.57 54756.30 88888.00 2013-11-07 01:09:51.000 311 12634.65 278.62 54756.30 88888.00 2013-11-07 01:09:51.125 311 12634.58 278.57 54756.28 88888.00 2013-11-07 01:09:51.250 311 12634.52 278.55 54756.30 88888.00 2013-11-07 01:09:51.375 311 12634.52 278.57 54756.30 88888.00 2013-11-07 01:09:51.500 311 12634.52 278.60 54756.30 88888.00 2013-11-07 01:09:51.625 311 12634.58 278.60 54756.30 88888.00 2013-11-07 01:09:51.750 311 12634.65 278.60 54756.30 88888.00 2013-11-07 01:09:51.875 311 12634.62 278.60 54756.32 88888.00 2013-11-07 01:09:52.000 311 12634.62 278.60 54756.32 88888.00 2013-11-07 01:09:52.125 311 12634.67 278.62 54756.32 88888.00 2013-11-07 01:09:52.250 311 12634.60 278.57 54756.30 88888.00 2013-11-07 01:09:52.375 311 12634.60 278.60 54756.28 88888.00 2013-11-07 01:09:52.500 311 12634.65 278.60 54756.28 88888.00 2013-11-07 01:09:52.625 311 12634.60 278.60 54756.28 88888.00 2013-11-07 01:09:52.750 311 12634.60 278.60 54756.30 88888.00 2013-11-07 01:09:52.875 311 12634.58 278.57 54756.28 88888.00 2013-11-07 01:09:53.000 311 12634.55 278.60 54756.25 88888.00 2013-11-07 01:09:53.125 311 12634.58 278.60 54756.28 88888.00 2013-11-07 01:09:53.250 311 12634.60 278.57 54756.25 88888.00 2013-11-07 01:09:53.375 311 12634.55 278.55 54756.20 88888.00 2013-11-07 01:09:53.500 311 12634.55 278.55 54756.22 88888.00 2013-11-07 01:09:53.625 311 12634.55 278.57 54756.22 88888.00 2013-11-07 01:09:53.750 311 12634.55 278.57 54756.22 88888.00 2013-11-07 01:09:53.875 311 12634.55 278.57 54756.20 88888.00 2013-11-07 01:09:54.000 311 12634.60 278.55 54756.25 88888.00 2013-11-07 01:09:54.125 311 12634.60 278.57 54756.25 88888.00 2013-11-07 01:09:54.250 311 12634.55 278.55 54756.25 88888.00 2013-11-07 01:09:54.375 311 12634.52 278.55 54756.25 88888.00 2013-11-07 01:09:54.500 311 12634.52 278.55 54756.22 88888.00 2013-11-07 01:09:54.625 311 12634.55 278.55 54756.25 88888.00 2013-11-07 01:09:54.750 311 12634.55 278.57 54756.28 88888.00 2013-11-07 01:09:54.875 311 12634.62 278.57 54756.25 88888.00 2013-11-07 01:09:55.000 311 12634.65 278.55 54756.22 88888.00 2013-11-07 01:09:55.125 311 12634.60 278.52 54756.25 88888.00 2013-11-07 01:09:55.250 311 12634.60 278.52 54756.28 88888.00 2013-11-07 01:09:55.375 311 12634.58 278.55 54756.25 88888.00 2013-11-07 01:09:55.500 311 12634.58 278.52 54756.28 88888.00 2013-11-07 01:09:55.625 311 12634.58 278.52 54756.25 88888.00 2013-11-07 01:09:55.750 311 12634.58 278.52 54756.25 88888.00 2013-11-07 01:09:55.875 311 12634.58 278.52 54756.25 88888.00 2013-11-07 01:09:56.000 311 12634.60 278.52 54756.22 88888.00 2013-11-07 01:09:56.125 311 12634.62 278.55 54756.22 88888.00 2013-11-07 01:09:56.250 311 12634.55 278.55 54756.28 88888.00 2013-11-07 01:09:56.375 311 12634.58 278.52 54756.30 88888.00 2013-11-07 01:09:56.500 311 12634.58 278.50 54756.28 88888.00 2013-11-07 01:09:56.625 311 12634.60 278.52 54756.30 88888.00 2013-11-07 01:09:56.750 311 12634.62 278.55 54756.30 88888.00 2013-11-07 01:09:56.875 311 12634.67 278.52 54756.32 88888.00 2013-11-07 01:09:57.000 311 12634.70 278.52 54756.28 88888.00 2013-11-07 01:09:57.125 311 12634.70 278.55 54756.30 88888.00 2013-11-07 01:09:57.250 311 12634.65 278.55 54756.32 88888.00 2013-11-07 01:09:57.375 311 12634.65 278.57 54756.30 88888.00 2013-11-07 01:09:57.500 311 12634.70 278.55 54756.28 88888.00 2013-11-07 01:09:57.625 311 12634.75 278.57 54756.28 88888.00 2013-11-07 01:09:57.750 311 12634.77 278.52 54756.30 88888.00 2013-11-07 01:09:57.875 311 12634.67 278.52 54756.32 88888.00 2013-11-07 01:09:58.000 311 12634.60 278.55 54756.28 88888.00 2013-11-07 01:09:58.125 311 12634.60 278.57 54756.30 88888.00 2013-11-07 01:09:58.250 311 12634.65 278.52 54756.30 88888.00 2013-11-07 01:09:58.375 311 12634.67 278.55 54756.32 88888.00 2013-11-07 01:09:58.500 311 12634.65 278.57 54756.35 88888.00 2013-11-07 01:09:58.625 311 12634.62 278.57 54756.30 88888.00 2013-11-07 01:09:58.750 311 12634.60 278.55 54756.28 88888.00 2013-11-07 01:09:58.875 311 12634.60 278.55 54756.28 88888.00 2013-11-07 01:09:59.000 311 12634.60 278.57 54756.25 88888.00 2013-11-07 01:09:59.125 311 12634.60 278.60 54756.28 88888.00 2013-11-07 01:09:59.250 311 12634.62 278.57 54756.25 88888.00 2013-11-07 01:09:59.375 311 12634.65 278.55 54756.25 88888.00 2013-11-07 01:09:59.500 311 12634.65 278.52 54756.25 88888.00 2013-11-07 01:09:59.625 311 12634.70 278.57 54756.25 88888.00 2013-11-07 01:09:59.750 311 12634.65 278.60 54756.22 88888.00 2013-11-07 01:09:59.875 311 12634.67 278.60 54756.28 88888.00 2013-11-07 01:10:00.000 311 12634.73 278.60 54756.22 88888.00 2013-11-07 01:10:00.125 311 12634.67 278.60 54756.22 88888.00 2013-11-07 01:10:00.250 311 12634.60 278.55 54756.25 88888.00 2013-11-07 01:10:00.375 311 12634.58 278.55 54756.22 88888.00 2013-11-07 01:10:00.500 311 12634.58 278.55 54756.25 88888.00 2013-11-07 01:10:00.625 311 12634.65 278.57 54756.28 88888.00 2013-11-07 01:10:00.750 311 12634.60 278.57 54756.28 88888.00 2013-11-07 01:10:00.875 311 12634.55 278.57 54756.28 88888.00 2013-11-07 01:10:01.000 311 12634.60 278.55 54756.28 88888.00 2013-11-07 01:10:01.125 311 12634.62 278.52 54756.30 88888.00 2013-11-07 01:10:01.250 311 12634.65 278.55 54756.28 88888.00 2013-11-07 01:10:01.375 311 12634.73 278.57 54756.28 88888.00 2013-11-07 01:10:01.500 311 12634.70 278.57 54756.25 88888.00 2013-11-07 01:10:01.625 311 12634.62 278.60 54756.30 88888.00 2013-11-07 01:10:01.750 311 12634.65 278.60 54756.30 88888.00 2013-11-07 01:10:01.875 311 12634.70 278.62 54756.30 88888.00 2013-11-07 01:10:02.000 311 12634.65 278.62 54756.30 88888.00 2013-11-07 01:10:02.125 311 12634.60 278.60 54756.32 88888.00 2013-11-07 01:10:02.250 311 12634.65 278.52 54756.30 88888.00 2013-11-07 01:10:02.375 311 12634.67 278.55 54756.30 88888.00 2013-11-07 01:10:02.500 311 12634.65 278.55 54756.32 88888.00 2013-11-07 01:10:02.625 311 12634.65 278.57 54756.32 88888.00 2013-11-07 01:10:02.750 311 12634.65 278.57 54756.32 88888.00 2013-11-07 01:10:02.875 311 12634.65 278.57 54756.30 88888.00 2013-11-07 01:10:03.000 311 12634.67 278.55 54756.28 88888.00 2013-11-07 01:10:03.125 311 12634.75 278.55 54756.28 88888.00 2013-11-07 01:10:03.250 311 12634.70 278.55 54756.28 88888.00 2013-11-07 01:10:03.375 311 12634.70 278.55 54756.30 88888.00 2013-11-07 01:10:03.500 311 12634.70 278.57 54756.30 88888.00 2013-11-07 01:10:03.625 311 12634.70 278.57 54756.28 88888.00 2013-11-07 01:10:03.750 311 12634.70 278.57 54756.35 88888.00 2013-11-07 01:10:03.875 311 12634.70 278.57 54756.32 88888.00 2013-11-07 01:10:04.000 311 12634.67 278.60 54756.28 88888.00 2013-11-07 01:10:04.125 311 12634.60 278.60 54756.28 88888.00 2013-11-07 01:10:04.250 311 12634.58 278.60 54756.30 88888.00 2013-11-07 01:10:04.375 311 12634.65 278.62 54756.30 88888.00 2013-11-07 01:10:04.500 311 12634.67 278.57 54756.25 88888.00 2013-11-07 01:10:04.625 311 12634.70 278.60 54756.28 88888.00 2013-11-07 01:10:04.750 311 12634.70 278.60 54756.28 88888.00 2013-11-07 01:10:04.875 311 12634.73 278.57 54756.25 88888.00 2013-11-07 01:10:05.000 311 12634.77 278.57 54756.25 88888.00 2013-11-07 01:10:05.125 311 12634.77 278.60 54756.25 88888.00 2013-11-07 01:10:05.250 311 12634.75 278.57 54756.30 88888.00 2013-11-07 01:10:05.375 311 12634.67 278.55 54756.30 88888.00 2013-11-07 01:10:05.500 311 12634.65 278.60 54756.28 88888.00 2013-11-07 01:10:05.625 311 12634.65 278.60 54756.28 88888.00 2013-11-07 01:10:05.750 311 12634.73 278.57 54756.28 88888.00 2013-11-07 01:10:05.875 311 12634.70 278.57 54756.30 88888.00 2013-11-07 01:10:06.000 311 12634.67 278.60 54756.28 88888.00 2013-11-07 01:10:06.125 311 12634.65 278.65 54756.30 88888.00 2013-11-07 01:10:06.250 311 12634.67 278.60 54756.28 88888.00 2013-11-07 01:10:06.375 311 12634.73 278.57 54756.25 88888.00 2013-11-07 01:10:06.500 311 12634.67 278.57 54756.22 88888.00 2013-11-07 01:10:06.625 311 12634.70 278.60 54756.28 88888.00 2013-11-07 01:10:06.750 311 12634.70 278.62 54756.28 88888.00 2013-11-07 01:10:06.875 311 12634.62 278.62 54756.28 88888.00 2013-11-07 01:10:07.000 311 12634.65 278.60 54756.28 88888.00 2013-11-07 01:10:07.125 311 12634.73 278.60 54756.30 88888.00 2013-11-07 01:10:07.250 311 12634.67 278.62 54756.30 88888.00 2013-11-07 01:10:07.375 311 12634.62 278.62 54756.32 88888.00 2013-11-07 01:10:07.500 311 12634.65 278.65 54756.32 88888.00 2013-11-07 01:10:07.625 311 12634.73 278.62 54756.30 88888.00 2013-11-07 01:10:07.750 311 12634.67 278.62 54756.30 88888.00 2013-11-07 01:10:07.875 311 12634.65 278.60 54756.28 88888.00 2013-11-07 01:10:08.000 311 12634.65 278.62 54756.25 88888.00 2013-11-07 01:10:08.125 311 12634.62 278.62 54756.25 88888.00 2013-11-07 01:10:08.250 311 12634.62 278.62 54756.25 88888.00 2013-11-07 01:10:08.375 311 12634.70 278.65 54756.25 88888.00 2013-11-07 01:10:08.500 311 12634.73 278.60 54756.22 88888.00 2013-11-07 01:10:08.625 311 12634.75 278.62 54756.22 88888.00 2013-11-07 01:10:08.750 311 12634.70 278.60 54756.22 88888.00 2013-11-07 01:10:08.875 311 12634.70 278.60 54756.25 88888.00 2013-11-07 01:10:09.000 311 12634.73 278.60 54756.22 88888.00 2013-11-07 01:10:09.125 311 12634.67 278.60 54756.22 88888.00 2013-11-07 01:10:09.250 311 12634.65 278.62 54756.22 88888.00 2013-11-07 01:10:09.375 311 12634.67 278.65 54756.25 88888.00 2013-11-07 01:10:09.500 311 12634.70 278.65 54756.28 88888.00 2013-11-07 01:10:09.625 311 12634.73 278.62 54756.28 88888.00 2013-11-07 01:10:09.750 311 12634.67 278.62 54756.28 88888.00 2013-11-07 01:10:09.875 311 12634.60 278.62 54756.22 88888.00 2013-11-07 01:10:10.000 311 12634.58 278.65 54756.22 88888.00 2013-11-07 01:10:10.125 311 12634.58 278.65 54756.28 88888.00 2013-11-07 01:10:10.250 311 12634.60 278.62 54756.28 88888.00 2013-11-07 01:10:10.375 311 12634.67 278.62 54756.28 88888.00 2013-11-07 01:10:10.500 311 12634.73 278.62 54756.28 88888.00 2013-11-07 01:10:10.625 311 12634.70 278.62 54756.30 88888.00 2013-11-07 01:10:10.750 311 12634.70 278.62 54756.28 88888.00 2013-11-07 01:10:10.875 311 12634.70 278.65 54756.28 88888.00 2013-11-07 01:10:11.000 311 12634.70 278.65 54756.25 88888.00 2013-11-07 01:10:11.125 311 12634.67 278.65 54756.25 88888.00 2013-11-07 01:10:11.250 311 12634.58 278.62 54756.25 88888.00 2013-11-07 01:10:11.375 311 12634.58 278.62 54756.25 88888.00 2013-11-07 01:10:11.500 311 12634.55 278.65 54756.28 88888.00 2013-11-07 01:10:11.625 311 12634.55 278.65 54756.28 88888.00 2013-11-07 01:10:11.750 311 12634.58 278.65 54756.30 88888.00 2013-11-07 01:10:11.875 311 12634.60 278.65 54756.30 88888.00 2013-11-07 01:10:12.000 311 12634.67 278.65 54756.32 88888.00 2013-11-07 01:10:12.125 311 12634.70 278.68 54756.32 88888.00 2013-11-07 01:10:12.250 311 12634.62 278.68 54756.30 88888.00 2013-11-07 01:10:12.375 311 12634.67 278.68 54756.30 88888.00 2013-11-07 01:10:12.500 311 12634.70 278.70 54756.32 88888.00 2013-11-07 01:10:12.625 311 12634.70 278.70 54756.30 88888.00 2013-11-07 01:10:12.750 311 12634.73 278.70 54756.28 88888.00 2013-11-07 01:10:12.875 311 12634.73 278.70 54756.28 88888.00 2013-11-07 01:10:13.000 311 12634.67 278.70 54756.32 88888.00 2013-11-07 01:10:13.125 311 12634.62 278.73 54756.32 88888.00 2013-11-07 01:10:13.250 311 12634.62 278.68 54756.30 88888.00 2013-11-07 01:10:13.375 311 12634.70 278.68 54756.32 88888.00 2013-11-07 01:10:13.500 311 12634.75 278.68 54756.30 88888.00 2013-11-07 01:10:13.625 311 12634.77 278.73 54756.28 88888.00 2013-11-07 01:10:13.750 311 12634.73 278.70 54756.28 88888.00 2013-11-07 01:10:13.875 311 12634.65 278.68 54756.28 88888.00 2013-11-07 01:10:14.000 311 12634.60 278.70 54756.28 88888.00 2013-11-07 01:10:14.125 311 12634.60 278.70 54756.30 88888.00 2013-11-07 01:10:14.250 311 12634.62 278.68 54756.30 88888.00 2013-11-07 01:10:14.375 311 12634.67 278.70 54756.30 88888.00 2013-11-07 01:10:14.500 311 12634.65 278.73 54756.30 88888.00 2013-11-07 01:10:14.625 311 12634.65 278.68 54756.28 88888.00 2013-11-07 01:10:14.750 311 12634.67 278.70 54756.30 88888.00 2013-11-07 01:10:14.875 311 12634.67 278.73 54756.28 88888.00 2013-11-07 01:10:15.000 311 12634.60 278.73 54756.28 88888.00 2013-11-07 01:10:15.125 311 12634.60 278.70 54756.25 88888.00 2013-11-07 01:10:15.250 311 12634.60 278.68 54756.28 88888.00 2013-11-07 01:10:15.375 311 12634.67 278.70 54756.28 88888.00 2013-11-07 01:10:15.500 311 12634.67 278.70 54756.28 88888.00 2013-11-07 01:10:15.625 311 12634.67 278.70 54756.30 88888.00 2013-11-07 01:10:15.750 311 12634.67 278.70 54756.25 88888.00 2013-11-07 01:10:15.875 311 12634.65 278.68 54756.25 88888.00 2013-11-07 01:10:16.000 311 12634.65 278.68 54756.22 88888.00 2013-11-07 01:10:16.125 311 12634.67 278.70 54756.25 88888.00 2013-11-07 01:10:16.250 311 12634.65 278.70 54756.25 88888.00 2013-11-07 01:10:16.375 311 12634.67 278.70 54756.22 88888.00 2013-11-07 01:10:16.500 311 12634.70 278.70 54756.28 88888.00 2013-11-07 01:10:16.625 311 12634.73 278.70 54756.28 88888.00 2013-11-07 01:10:16.750 311 12634.70 278.70 54756.28 88888.00 2013-11-07 01:10:16.875 311 12634.67 278.70 54756.25 88888.00 2013-11-07 01:10:17.000 311 12634.73 278.70 54756.25 88888.00 2013-11-07 01:10:17.125 311 12634.62 278.70 54756.28 88888.00 2013-11-07 01:10:17.250 311 12634.62 278.65 54756.30 88888.00 2013-11-07 01:10:17.375 311 12634.73 278.68 54756.30 88888.00 2013-11-07 01:10:17.500 311 12634.67 278.68 54756.30 88888.00 2013-11-07 01:10:17.625 311 12634.67 278.73 54756.32 88888.00 2013-11-07 01:10:17.750 311 12634.62 278.73 54756.30 88888.00 2013-11-07 01:10:17.875 311 12634.65 278.73 54756.28 88888.00 2013-11-07 01:10:18.000 311 12634.65 278.73 54756.30 88888.00 2013-11-07 01:10:18.125 311 12634.67 278.70 54756.32 88888.00 2013-11-07 01:10:18.250 311 12634.65 278.70 54756.32 88888.00 2013-11-07 01:10:18.375 311 12634.65 278.70 54756.30 88888.00 2013-11-07 01:10:18.500 311 12634.62 278.70 54756.28 88888.00 2013-11-07 01:10:18.625 311 12634.67 278.73 54756.28 88888.00 2013-11-07 01:10:18.750 311 12634.70 278.73 54756.28 88888.00 2013-11-07 01:10:18.875 311 12634.70 278.70 54756.28 88888.00 2013-11-07 01:10:19.000 311 12634.67 278.75 54756.28 88888.00 2013-11-07 01:10:19.125 311 12634.73 278.73 54756.28 88888.00 2013-11-07 01:10:19.250 311 12634.70 278.68 54756.32 88888.00 2013-11-07 01:10:19.375 311 12634.70 278.68 54756.30 88888.00 2013-11-07 01:10:19.500 311 12634.73 278.70 54756.30 88888.00 2013-11-07 01:10:19.625 311 12634.73 278.70 54756.28 88888.00 2013-11-07 01:10:19.750 311 12634.75 278.70 54756.30 88888.00 2013-11-07 01:10:19.875 311 12634.75 278.73 54756.30 88888.00 2013-11-07 01:10:20.000 311 12634.77 278.70 54756.28 88888.00 2013-11-07 01:10:20.125 311 12634.75 278.70 54756.32 88888.00 2013-11-07 01:10:20.250 311 12634.67 278.68 54756.32 88888.00 2013-11-07 01:10:20.375 311 12634.67 278.68 54756.30 88888.00 2013-11-07 01:10:20.500 311 12634.67 278.65 54756.28 88888.00 2013-11-07 01:10:20.625 311 12634.67 278.68 54756.30 88888.00 2013-11-07 01:10:20.750 311 12634.70 278.70 54756.30 88888.00 2013-11-07 01:10:20.875 311 12634.70 278.70 54756.30 88888.00 2013-11-07 01:10:21.000 311 12634.73 278.70 54756.28 88888.00 2013-11-07 01:10:21.125 311 12634.75 278.70 54756.28 88888.00 2013-11-07 01:10:21.250 311 12634.75 278.65 54756.32 88888.00 2013-11-07 01:10:21.375 311 12634.77 278.70 54756.32 88888.00 2013-11-07 01:10:21.500 311 12634.75 278.73 54756.30 88888.00 2013-11-07 01:10:21.625 311 12634.75 278.70 54756.28 88888.00 2013-11-07 01:10:21.750 311 12634.75 278.68 54756.32 88888.00 2013-11-07 01:10:21.875 311 12634.70 278.70 54756.32 88888.00 2013-11-07 01:10:22.000 311 12634.70 278.68 54756.32 88888.00 2013-11-07 01:10:22.125 311 12634.73 278.68 54756.30 88888.00 2013-11-07 01:10:22.250 311 12634.67 278.68 54756.30 88888.00 2013-11-07 01:10:22.375 311 12634.67 278.70 54756.30 88888.00 2013-11-07 01:10:22.500 311 12634.70 278.70 54756.30 88888.00 2013-11-07 01:10:22.625 311 12634.70 278.70 54756.28 88888.00 2013-11-07 01:10:22.750 311 12634.67 278.70 54756.28 88888.00 2013-11-07 01:10:22.875 311 12634.60 278.70 54756.25 88888.00 2013-11-07 01:10:23.000 311 12634.65 278.70 54756.22 88888.00 2013-11-07 01:10:23.125 311 12634.73 278.73 54756.28 88888.00 2013-11-07 01:10:23.250 311 12634.73 278.70 54756.30 88888.00 2013-11-07 01:10:23.375 311 12634.73 278.70 54756.30 88888.00 2013-11-07 01:10:23.500 311 12634.70 278.70 54756.30 88888.00 2013-11-07 01:10:23.625 311 12634.67 278.73 54756.30 88888.00 2013-11-07 01:10:23.750 311 12634.65 278.73 54756.28 88888.00 2013-11-07 01:10:23.875 311 12634.70 278.70 54756.28 88888.00 2013-11-07 01:10:24.000 311 12634.70 278.68 54756.28 88888.00 2013-11-07 01:10:24.125 311 12634.70 278.68 54756.28 88888.00 2013-11-07 01:10:24.250 311 12634.70 278.70 54756.28 88888.00 2013-11-07 01:10:24.375 311 12634.70 278.70 54756.28 88888.00 2013-11-07 01:10:24.500 311 12634.70 278.68 54756.25 88888.00 2013-11-07 01:10:24.625 311 12634.67 278.65 54756.25 88888.00 2013-11-07 01:10:24.750 311 12634.67 278.68 54756.30 88888.00 2013-11-07 01:10:24.875 311 12634.67 278.65 54756.28 88888.00 2013-11-07 01:10:25.000 311 12634.62 278.65 54756.25 88888.00 2013-11-07 01:10:25.125 311 12634.67 278.68 54756.28 88888.00 2013-11-07 01:10:25.250 311 12634.67 278.68 54756.28 88888.00 2013-11-07 01:10:25.375 311 12634.70 278.68 54756.28 88888.00 2013-11-07 01:10:25.500 311 12634.70 278.68 54756.30 88888.00 2013-11-07 01:10:25.625 311 12634.70 278.70 54756.32 88888.00 2013-11-07 01:10:25.750 311 12634.73 278.70 54756.30 88888.00 2013-11-07 01:10:25.875 311 12634.75 278.73 54756.32 88888.00 2013-11-07 01:10:26.000 311 12634.75 278.70 54756.32 88888.00 2013-11-07 01:10:26.125 311 12634.70 278.65 54756.32 88888.00 2013-11-07 01:10:26.250 311 12634.70 278.62 54756.28 88888.00 2013-11-07 01:10:26.375 311 12634.67 278.68 54756.25 88888.00 2013-11-07 01:10:26.500 311 12634.73 278.70 54756.28 88888.00 2013-11-07 01:10:26.625 311 12634.77 278.68 54756.30 88888.00 2013-11-07 01:10:26.750 311 12634.77 278.68 54756.32 88888.00 2013-11-07 01:10:26.875 311 12634.75 278.68 54756.30 88888.00 2013-11-07 01:10:27.000 311 12634.75 278.68 54756.28 88888.00 2013-11-07 01:10:27.125 311 12634.75 278.68 54756.30 88888.00 2013-11-07 01:10:27.250 311 12634.73 278.70 54756.28 88888.00 2013-11-07 01:10:27.375 311 12634.70 278.68 54756.28 88888.00 2013-11-07 01:10:27.500 311 12634.70 278.68 54756.28 88888.00 2013-11-07 01:10:27.625 311 12634.65 278.70 54756.28 88888.00 2013-11-07 01:10:27.750 311 12634.75 278.70 54756.32 88888.00 2013-11-07 01:10:27.875 311 12634.75 278.70 54756.32 88888.00 2013-11-07 01:10:28.000 311 12634.70 278.70 54756.30 88888.00 2013-11-07 01:10:28.125 311 12634.65 278.65 54756.28 88888.00 2013-11-07 01:10:28.250 311 12634.62 278.68 54756.30 88888.00 2013-11-07 01:10:28.375 311 12634.67 278.68 54756.32 88888.00 2013-11-07 01:10:28.500 311 12634.73 278.70 54756.30 88888.00 2013-11-07 01:10:28.625 311 12634.73 278.73 54756.32 88888.00 2013-11-07 01:10:28.750 311 12634.77 278.73 54756.32 88888.00 2013-11-07 01:10:28.875 311 12634.80 278.70 54756.30 88888.00 2013-11-07 01:10:29.000 311 12634.77 278.65 54756.28 88888.00 2013-11-07 01:10:29.125 311 12634.77 278.68 54756.30 88888.00 2013-11-07 01:10:29.250 311 12634.80 278.68 54756.28 88888.00 2013-11-07 01:10:29.375 311 12634.80 278.73 54756.28 88888.00 2013-11-07 01:10:29.500 311 12634.80 278.73 54756.30 88888.00 2013-11-07 01:10:29.625 311 12634.80 278.73 54756.30 88888.00 2013-11-07 01:10:29.750 311 12634.80 278.73 54756.30 88888.00 2013-11-07 01:10:29.875 311 12634.80 278.70 54756.28 88888.00 2013-11-07 01:10:30.000 311 12634.77 278.68 54756.28 88888.00 2013-11-07 01:10:30.125 311 12634.80 278.70 54756.32 88888.00 2013-11-07 01:10:30.250 311 12634.77 278.70 54756.35 88888.00 2013-11-07 01:10:30.375 311 12634.80 278.70 54756.35 88888.00 2013-11-07 01:10:30.500 311 12634.80 278.73 54756.32 88888.00 2013-11-07 01:10:30.625 311 12634.80 278.73 54756.32 88888.00 2013-11-07 01:10:30.750 311 12634.83 278.70 54756.32 88888.00 2013-11-07 01:10:30.875 311 12634.77 278.68 54756.30 88888.00 2013-11-07 01:10:31.000 311 12634.73 278.70 54756.30 88888.00 2013-11-07 01:10:31.125 311 12634.75 278.73 54756.32 88888.00 2013-11-07 01:10:31.250 311 12634.73 278.70 54756.32 88888.00 2013-11-07 01:10:31.375 311 12634.73 278.68 54756.35 88888.00 2013-11-07 01:10:31.500 311 12634.67 278.65 54756.32 88888.00 2013-11-07 01:10:31.625 311 12634.70 278.65 54756.30 88888.00 2013-11-07 01:10:31.750 311 12634.70 278.68 54756.30 88888.00 2013-11-07 01:10:31.875 311 12634.75 278.68 54756.30 88888.00 2013-11-07 01:10:32.000 311 12634.83 278.70 54756.30 88888.00 2013-11-07 01:10:32.125 311 12634.80 278.68 54756.30 88888.00 2013-11-07 01:10:32.250 311 12634.80 278.70 54756.32 88888.00 2013-11-07 01:10:32.375 311 12634.83 278.70 54756.30 88888.00 2013-11-07 01:10:32.500 311 12634.80 278.70 54756.30 88888.00 2013-11-07 01:10:32.625 311 12634.77 278.75 54756.30 88888.00 2013-11-07 01:10:32.750 311 12634.75 278.73 54756.30 88888.00 2013-11-07 01:10:32.875 311 12634.70 278.70 54756.28 88888.00 2013-11-07 01:10:33.000 311 12634.67 278.70 54756.28 88888.00 2013-11-07 01:10:33.125 311 12634.65 278.73 54756.30 88888.00 2013-11-07 01:10:33.250 311 12634.62 278.73 54756.30 88888.00 2013-11-07 01:10:33.375 311 12634.67 278.70 54756.32 88888.00 2013-11-07 01:10:33.500 311 12634.73 278.70 54756.32 88888.00 2013-11-07 01:10:33.625 311 12634.73 278.70 54756.30 88888.00 2013-11-07 01:10:33.750 311 12634.65 278.70 54756.30 88888.00 2013-11-07 01:10:33.875 311 12634.58 278.70 54756.32 88888.00 2013-11-07 01:10:34.000 311 12634.62 278.73 54756.32 88888.00 2013-11-07 01:10:34.125 311 12634.62 278.75 54756.30 88888.00 2013-11-07 01:10:34.250 311 12634.55 278.70 54756.32 88888.00 2013-11-07 01:10:34.375 311 12634.60 278.68 54756.28 88888.00 2013-11-07 01:10:34.500 311 12634.67 278.70 54756.30 88888.00 2013-11-07 01:10:34.625 311 12634.70 278.68 54756.30 88888.00 2013-11-07 01:10:34.750 311 12634.73 278.70 54756.28 88888.00 2013-11-07 01:10:34.875 311 12634.73 278.70 54756.28 88888.00 2013-11-07 01:10:35.000 311 12634.75 278.70 54756.25 88888.00 2013-11-07 01:10:35.125 311 12634.70 278.70 54756.30 88888.00 2013-11-07 01:10:35.250 311 12634.70 278.73 54756.32 88888.00 2013-11-07 01:10:35.375 311 12634.75 278.73 54756.28 88888.00 2013-11-07 01:10:35.500 311 12634.80 278.70 54756.28 88888.00 2013-11-07 01:10:35.625 311 12634.75 278.68 54756.25 88888.00 2013-11-07 01:10:35.750 311 12634.73 278.68 54756.25 88888.00 2013-11-07 01:10:35.875 311 12634.75 278.70 54756.30 88888.00 2013-11-07 01:10:36.000 311 12634.77 278.73 54756.30 88888.00 2013-11-07 01:10:36.125 311 12634.75 278.70 54756.32 88888.00 2013-11-07 01:10:36.250 311 12634.73 278.65 54756.32 88888.00 2013-11-07 01:10:36.375 311 12634.77 278.68 54756.32 88888.00 2013-11-07 01:10:36.500 311 12634.83 278.68 54756.30 88888.00 2013-11-07 01:10:36.625 311 12634.85 278.68 54756.30 88888.00 2013-11-07 01:10:36.750 311 12634.77 278.70 54756.30 88888.00 2013-11-07 01:10:36.875 311 12634.73 278.68 54756.28 88888.00 2013-11-07 01:10:37.000 311 12634.75 278.68 54756.30 88888.00 2013-11-07 01:10:37.125 311 12634.90 278.68 54756.30 88888.00 2013-11-07 01:10:37.250 311 12634.88 278.68 54756.30 88888.00 2013-11-07 01:10:37.375 311 12634.85 278.70 54756.30 88888.00 2013-11-07 01:10:37.500 311 12634.83 278.70 54756.30 88888.00 2013-11-07 01:10:37.625 311 12634.83 278.70 54756.28 88888.00 2013-11-07 01:10:37.750 311 12634.85 278.70 54756.28 88888.00 2013-11-07 01:10:37.875 311 12634.88 278.70 54756.30 88888.00 2013-11-07 01:10:38.000 311 12634.85 278.70 54756.28 88888.00 2013-11-07 01:10:38.125 311 12634.83 278.70 54756.25 88888.00 2013-11-07 01:10:38.250 311 12634.73 278.70 54756.25 88888.00 2013-11-07 01:10:38.375 311 12634.77 278.68 54756.22 88888.00 2013-11-07 01:10:38.500 311 12634.75 278.68 54756.28 88888.00 2013-11-07 01:10:38.625 311 12634.75 278.70 54756.28 88888.00 2013-11-07 01:10:38.750 311 12634.73 278.68 54756.30 88888.00 2013-11-07 01:10:38.875 311 12634.73 278.68 54756.30 88888.00 2013-11-07 01:10:39.000 311 12634.73 278.65 54756.28 88888.00 2013-11-07 01:10:39.125 311 12634.77 278.65 54756.28 88888.00 2013-11-07 01:10:39.250 311 12634.75 278.62 54756.28 88888.00 2013-11-07 01:10:39.375 311 12634.77 278.65 54756.28 88888.00 2013-11-07 01:10:39.500 311 12634.75 278.65 54756.28 88888.00 2013-11-07 01:10:39.625 311 12634.80 278.68 54756.28 88888.00 2013-11-07 01:10:39.750 311 12634.83 278.65 54756.28 88888.00 2013-11-07 01:10:39.875 311 12634.85 278.65 54756.30 88888.00 2013-11-07 01:10:40.000 311 12634.85 278.62 54756.30 88888.00 2013-11-07 01:10:40.125 311 12634.85 278.68 54756.32 88888.00 2013-11-07 01:10:40.250 311 12634.83 278.65 54756.32 88888.00 2013-11-07 01:10:40.375 311 12634.83 278.68 54756.32 88888.00 2013-11-07 01:10:40.500 311 12634.83 278.68 54756.30 88888.00 2013-11-07 01:10:40.625 311 12634.85 278.68 54756.32 88888.00 2013-11-07 01:10:40.750 311 12634.83 278.70 54756.30 88888.00 2013-11-07 01:10:40.875 311 12634.85 278.68 54756.30 88888.00 2013-11-07 01:10:41.000 311 12634.85 278.65 54756.30 88888.00 2013-11-07 01:10:41.125 311 12634.83 278.65 54756.30 88888.00 2013-11-07 01:10:41.250 311 12634.80 278.62 54756.30 88888.00 2013-11-07 01:10:41.375 311 12634.85 278.65 54756.28 88888.00 2013-11-07 01:10:41.500 311 12634.88 278.68 54756.28 88888.00 2013-11-07 01:10:41.625 311 12634.88 278.68 54756.28 88888.00 2013-11-07 01:10:41.750 311 12634.90 278.68 54756.28 88888.00 2013-11-07 01:10:41.875 311 12634.92 278.65 54756.25 88888.00 2013-11-07 01:10:42.000 311 12634.88 278.62 54756.22 88888.00 2013-11-07 01:10:42.125 311 12634.88 278.65 54756.22 88888.00 2013-11-07 01:10:42.250 311 12634.88 278.65 54756.28 88888.00 2013-11-07 01:10:42.375 311 12634.90 278.62 54756.25 88888.00 2013-11-07 01:10:42.500 311 12634.88 278.65 54756.25 88888.00 2013-11-07 01:10:42.625 311 12634.88 278.62 54756.25 88888.00 2013-11-07 01:10:42.750 311 12634.83 278.62 54756.25 88888.00 2013-11-07 01:10:42.875 311 12634.85 278.62 54756.22 88888.00 2013-11-07 01:10:43.000 311 12634.83 278.62 54756.22 88888.00 2013-11-07 01:10:43.125 311 12634.80 278.62 54756.20 88888.00 2013-11-07 01:10:43.250 311 12634.83 278.62 54756.25 88888.00 2013-11-07 01:10:43.375 311 12634.85 278.62 54756.25 88888.00 2013-11-07 01:10:43.500 311 12634.80 278.65 54756.25 88888.00 2013-11-07 01:10:43.625 311 12634.85 278.65 54756.28 88888.00 2013-11-07 01:10:43.750 311 12634.90 278.62 54756.28 88888.00 2013-11-07 01:10:43.875 311 12634.90 278.65 54756.25 88888.00 2013-11-07 01:10:44.000 311 12634.88 278.65 54756.25 88888.00 2013-11-07 01:10:44.125 311 12634.88 278.62 54756.22 88888.00 2013-11-07 01:10:44.250 311 12634.90 278.62 54756.28 88888.00 2013-11-07 01:10:44.375 311 12634.88 278.65 54756.25 88888.00 2013-11-07 01:10:44.500 311 12634.83 278.65 54756.28 88888.00 2013-11-07 01:10:44.625 311 12634.90 278.65 54756.28 88888.00 2013-11-07 01:10:44.750 311 12635.00 278.65 54756.25 88888.00 2013-11-07 01:10:44.875 311 12635.02 278.62 54756.25 88888.00 2013-11-07 01:10:45.000 311 12634.95 278.62 54756.28 88888.00 2013-11-07 01:10:45.125 311 12634.95 278.65 54756.30 88888.00 2013-11-07 01:10:45.250 311 12634.98 278.68 54756.28 88888.00 2013-11-07 01:10:45.375 311 12634.95 278.68 54756.25 88888.00 2013-11-07 01:10:45.500 311 12634.92 278.65 54756.28 88888.00 2013-11-07 01:10:45.625 311 12634.92 278.68 54756.28 88888.00 2013-11-07 01:10:45.750 311 12634.92 278.65 54756.28 88888.00 2013-11-07 01:10:45.875 311 12634.95 278.65 54756.28 88888.00 2013-11-07 01:10:46.000 311 12634.95 278.65 54756.25 88888.00 2013-11-07 01:10:46.125 311 12635.00 278.65 54756.28 88888.00 2013-11-07 01:10:46.250 311 12634.95 278.65 54756.28 88888.00 2013-11-07 01:10:46.375 311 12634.92 278.68 54756.30 88888.00 2013-11-07 01:10:46.500 311 12634.92 278.68 54756.25 88888.00 2013-11-07 01:10:46.625 311 12634.98 278.68 54756.30 88888.00 2013-11-07 01:10:46.750 311 12634.98 278.68 54756.28 88888.00 2013-11-07 01:10:46.875 311 12634.98 278.68 54756.25 88888.00 2013-11-07 01:10:47.000 311 12634.98 278.65 54756.22 88888.00 2013-11-07 01:10:47.125 311 12634.95 278.65 54756.22 88888.00 2013-11-07 01:10:47.250 311 12634.95 278.62 54756.22 88888.00 2013-11-07 01:10:47.375 311 12634.95 278.65 54756.22 88888.00 2013-11-07 01:10:47.500 311 12634.92 278.65 54756.22 88888.00 2013-11-07 01:10:47.625 311 12634.95 278.68 54756.22 88888.00 2013-11-07 01:10:47.750 311 12634.90 278.68 54756.25 88888.00 2013-11-07 01:10:47.875 311 12634.92 278.70 54756.25 88888.00 2013-11-07 01:10:48.000 311 12634.92 278.70 54756.25 88888.00 2013-11-07 01:10:48.125 311 12634.95 278.70 54756.28 88888.00 2013-11-07 01:10:48.250 311 12634.92 278.70 54756.28 88888.00 2013-11-07 01:10:48.375 311 12634.92 278.70 54756.28 88888.00 2013-11-07 01:10:48.500 311 12634.90 278.70 54756.28 88888.00 2013-11-07 01:10:48.625 311 12634.90 278.70 54756.30 88888.00 2013-11-07 01:10:48.750 311 12634.92 278.70 54756.30 88888.00 2013-11-07 01:10:48.875 311 12634.95 278.73 54756.28 88888.00 2013-11-07 01:10:49.000 311 12635.00 278.70 54756.25 88888.00 2013-11-07 01:10:49.125 311 12635.00 278.68 54756.25 88888.00 2013-11-07 01:10:49.250 311 12635.00 278.68 54756.25 88888.00 2013-11-07 01:10:49.375 311 12635.02 278.68 54756.25 88888.00 2013-11-07 01:10:49.500 311 12634.95 278.68 54756.25 88888.00 2013-11-07 01:10:49.625 311 12634.88 278.68 54756.25 88888.00 2013-11-07 01:10:49.750 311 12634.90 278.68 54756.28 88888.00 2013-11-07 01:10:49.875 311 12634.95 278.68 54756.30 88888.00 2013-11-07 01:10:50.000 311 12634.95 278.65 54756.28 88888.00 2013-11-07 01:10:50.125 311 12634.92 278.68 54756.28 88888.00 2013-11-07 01:10:50.250 311 12634.90 278.68 54756.28 88888.00 2013-11-07 01:10:50.375 311 12634.90 278.68 54756.25 88888.00 2013-11-07 01:10:50.500 311 12634.92 278.70 54756.28 88888.00 2013-11-07 01:10:50.625 311 12634.95 278.68 54756.28 88888.00 2013-11-07 01:10:50.750 311 12634.98 278.65 54756.28 88888.00 2013-11-07 01:10:50.875 311 12634.95 278.68 54756.28 88888.00 2013-11-07 01:10:51.000 311 12634.90 278.70 54756.25 88888.00 2013-11-07 01:10:51.125 311 12634.90 278.68 54756.25 88888.00 2013-11-07 01:10:51.250 311 12634.95 278.65 54756.25 88888.00 2013-11-07 01:10:51.375 311 12635.05 278.62 54756.25 88888.00 2013-11-07 01:10:51.500 311 12635.02 278.62 54756.25 88888.00 2013-11-07 01:10:51.625 311 12635.02 278.68 54756.25 88888.00 2013-11-07 01:10:51.750 311 12635.02 278.65 54756.22 88888.00 2013-11-07 01:10:51.875 311 12635.08 278.68 54756.22 88888.00 2013-11-07 01:10:52.000 311 12635.02 278.65 54756.20 88888.00 2013-11-07 01:10:52.125 311 12635.00 278.65 54756.20 88888.00 2013-11-07 01:10:52.250 311 12635.00 278.65 54756.22 88888.00 2013-11-07 01:10:52.375 311 12635.05 278.68 54756.22 88888.00 2013-11-07 01:10:52.500 311 12635.05 278.68 54756.22 88888.00 2013-11-07 01:10:52.625 311 12635.05 278.68 54756.22 88888.00 2013-11-07 01:10:52.750 311 12635.05 278.70 54756.25 88888.00 2013-11-07 01:10:52.875 311 12635.02 278.68 54756.25 88888.00 2013-11-07 01:10:53.000 311 12635.02 278.70 54756.22 88888.00 2013-11-07 01:10:53.125 311 12635.00 278.68 54756.18 88888.00 2013-11-07 01:10:53.250 311 12635.00 278.68 54756.20 88888.00 2013-11-07 01:10:53.375 311 12634.98 278.68 54756.22 88888.00 2013-11-07 01:10:53.500 311 12634.98 278.65 54756.22 88888.00 2013-11-07 01:10:53.625 311 12635.02 278.62 54756.22 88888.00 2013-11-07 01:10:53.750 311 12635.02 278.65 54756.25 88888.00 2013-11-07 01:10:53.875 311 12635.00 278.65 54756.25 88888.00 2013-11-07 01:10:54.000 311 12635.02 278.68 54756.25 88888.00 2013-11-07 01:10:54.125 311 12635.00 278.68 54756.25 88888.00 2013-11-07 01:10:54.250 311 12634.98 278.70 54756.25 88888.00 2013-11-07 01:10:54.375 311 12635.00 278.68 54756.25 88888.00 2013-11-07 01:10:54.500 311 12635.00 278.68 54756.22 88888.00 2013-11-07 01:10:54.625 311 12635.02 278.68 54756.28 88888.00 2013-11-07 01:10:54.750 311 12635.08 278.68 54756.28 88888.00 2013-11-07 01:10:54.875 311 12635.10 278.65 54756.28 88888.00 2013-11-07 01:10:55.000 311 12635.12 278.65 54756.25 88888.00 2013-11-07 01:10:55.125 311 12635.10 278.62 54756.25 88888.00 2013-11-07 01:10:55.250 311 12635.05 278.62 54756.25 88888.00 2013-11-07 01:10:55.375 311 12635.05 278.62 54756.22 88888.00 2013-11-07 01:10:55.500 311 12635.02 278.65 54756.22 88888.00 2013-11-07 01:10:55.625 311 12635.08 278.68 54756.25 88888.00 2013-11-07 01:10:55.750 311 12635.12 278.68 54756.25 88888.00 2013-11-07 01:10:55.875 311 12635.10 278.68 54756.25 88888.00 2013-11-07 01:10:56.000 311 12635.10 278.65 54756.22 88888.00 2013-11-07 01:10:56.125 311 12635.10 278.68 54756.25 88888.00 2013-11-07 01:10:56.250 311 12635.10 278.68 54756.25 88888.00 2013-11-07 01:10:56.375 311 12635.15 278.68 54756.25 88888.00 2013-11-07 01:10:56.500 311 12635.15 278.68 54756.25 88888.00 2013-11-07 01:10:56.625 311 12635.15 278.68 54756.25 88888.00 2013-11-07 01:10:56.750 311 12635.12 278.68 54756.22 88888.00 2013-11-07 01:10:56.875 311 12635.12 278.70 54756.25 88888.00 2013-11-07 01:10:57.000 311 12635.15 278.68 54756.22 88888.00 2013-11-07 01:10:57.125 311 12635.12 278.68 54756.28 88888.00 2013-11-07 01:10:57.250 311 12635.08 278.65 54756.25 88888.00 2013-11-07 01:10:57.375 311 12635.05 278.65 54756.25 88888.00 2013-11-07 01:10:57.500 311 12635.12 278.65 54756.22 88888.00 2013-11-07 01:10:57.625 311 12635.17 278.68 54756.22 88888.00 2013-11-07 01:10:57.750 311 12635.15 278.70 54756.22 88888.00 2013-11-07 01:10:57.875 311 12635.15 278.68 54756.22 88888.00 2013-11-07 01:10:58.000 311 12635.15 278.62 54756.20 88888.00 2013-11-07 01:10:58.125 311 12635.12 278.62 54756.25 88888.00 2013-11-07 01:10:58.250 311 12635.12 278.62 54756.22 88888.00 2013-11-07 01:10:58.375 311 12635.17 278.68 54756.28 88888.00 2013-11-07 01:10:58.500 311 12635.20 278.70 54756.28 88888.00 2013-11-07 01:10:58.625 311 12635.17 278.70 54756.28 88888.00 2013-11-07 01:10:58.750 311 12635.15 278.68 54756.28 88888.00 2013-11-07 01:10:58.875 311 12635.15 278.68 54756.28 88888.00 2013-11-07 01:10:59.000 311 12635.15 278.68 54756.28 88888.00 2013-11-07 01:10:59.125 311 12635.15 278.65 54756.28 88888.00 2013-11-07 01:10:59.250 311 12635.17 278.68 54756.28 88888.00 2013-11-07 01:10:59.375 311 12635.15 278.68 54756.30 88888.00 2013-11-07 01:10:59.500 311 12635.10 278.65 54756.28 88888.00 2013-11-07 01:10:59.625 311 12635.12 278.68 54756.30 88888.00 2013-11-07 01:10:59.750 311 12635.12 278.68 54756.30 88888.00 2013-11-07 01:10:59.875 311 12635.12 278.68 54756.28 88888.00 2013-11-07 01:11:00.000 311 12635.20 278.68 54756.28 88888.00 2013-11-07 01:11:00.125 311 12635.23 278.70 54756.28 88888.00 2013-11-07 01:11:00.250 311 12635.20 278.65 54756.30 88888.00 2013-11-07 01:11:00.375 311 12635.20 278.65 54756.28 88888.00 2013-11-07 01:11:00.500 311 12635.23 278.68 54756.25 88888.00 2013-11-07 01:11:00.625 311 12635.23 278.70 54756.25 88888.00 2013-11-07 01:11:00.750 311 12635.20 278.68 54756.25 88888.00 2013-11-07 01:11:00.875 311 12635.23 278.68 54756.25 88888.00 2013-11-07 01:11:01.000 311 12635.25 278.68 54756.20 88888.00 2013-11-07 01:11:01.125 311 12635.25 278.65 54756.20 88888.00 2013-11-07 01:11:01.250 311 12635.20 278.62 54756.25 88888.00 2013-11-07 01:11:01.375 311 12635.25 278.65 54756.22 88888.00 2013-11-07 01:11:01.500 311 12635.30 278.68 54756.20 88888.00 2013-11-07 01:11:01.625 311 12635.30 278.65 54756.22 88888.00 2013-11-07 01:11:01.750 311 12635.27 278.68 54756.22 88888.00 2013-11-07 01:11:01.875 311 12635.27 278.68 54756.22 88888.00 2013-11-07 01:11:02.000 311 12635.27 278.65 54756.25 88888.00 2013-11-07 01:11:02.125 311 12635.27 278.62 54756.25 88888.00 2013-11-07 01:11:02.250 311 12635.30 278.65 54756.25 88888.00 2013-11-07 01:11:02.375 311 12635.30 278.68 54756.28 88888.00 2013-11-07 01:11:02.500 311 12635.25 278.68 54756.22 88888.00 2013-11-07 01:11:02.625 311 12635.25 278.65 54756.22 88888.00 2013-11-07 01:11:02.750 311 12635.17 278.68 54756.22 88888.00 2013-11-07 01:11:02.875 311 12635.17 278.68 54756.25 88888.00 2013-11-07 01:11:03.000 311 12635.23 278.68 54756.22 88888.00 2013-11-07 01:11:03.125 311 12635.20 278.68 54756.22 88888.00 2013-11-07 01:11:03.250 311 12635.20 278.65 54756.20 88888.00 2013-11-07 01:11:03.375 311 12635.23 278.68 54756.22 88888.00 2013-11-07 01:11:03.500 311 12635.20 278.65 54756.22 88888.00 2013-11-07 01:11:03.625 311 12635.20 278.65 54756.25 88888.00 2013-11-07 01:11:03.750 311 12635.23 278.68 54756.25 88888.00 2013-11-07 01:11:03.875 311 12635.23 278.70 54756.25 88888.00 2013-11-07 01:11:04.000 311 12635.23 278.70 54756.20 88888.00 2013-11-07 01:11:04.125 311 12635.23 278.70 54756.20 88888.00 2013-11-07 01:11:04.250 311 12635.20 278.68 54756.22 88888.00 2013-11-07 01:11:04.375 311 12635.20 278.70 54756.20 88888.00 2013-11-07 01:11:04.500 311 12635.20 278.68 54756.22 88888.00 2013-11-07 01:11:04.625 311 12635.25 278.65 54756.22 88888.00 2013-11-07 01:11:04.750 311 12635.25 278.70 54756.22 88888.00 2013-11-07 01:11:04.875 311 12635.20 278.70 54756.25 88888.00 2013-11-07 01:11:05.000 311 12635.25 278.65 54756.22 88888.00 2013-11-07 01:11:05.125 311 12635.27 278.68 54756.22 88888.00 2013-11-07 01:11:05.250 311 12635.25 278.68 54756.22 88888.00 2013-11-07 01:11:05.375 311 12635.25 278.62 54756.22 88888.00 2013-11-07 01:11:05.500 311 12635.20 278.65 54756.22 88888.00 2013-11-07 01:11:05.625 311 12635.17 278.65 54756.20 88888.00 2013-11-07 01:11:05.750 311 12635.20 278.65 54756.22 88888.00 2013-11-07 01:11:05.875 311 12635.25 278.65 54756.22 88888.00 2013-11-07 01:11:06.000 311 12635.25 278.68 54756.25 88888.00 2013-11-07 01:11:06.125 311 12635.25 278.68 54756.22 88888.00 2013-11-07 01:11:06.250 311 12635.25 278.65 54756.20 88888.00 2013-11-07 01:11:06.375 311 12635.30 278.68 54756.20 88888.00 2013-11-07 01:11:06.500 311 12635.23 278.68 54756.20 88888.00 2013-11-07 01:11:06.625 311 12635.17 278.68 54756.20 88888.00 2013-11-07 01:11:06.750 311 12635.17 278.68 54756.22 88888.00 2013-11-07 01:11:06.875 311 12635.15 278.68 54756.18 88888.00 2013-11-07 01:11:07.000 311 12635.17 278.70 54756.20 88888.00 2013-11-07 01:11:07.125 311 12635.23 278.70 54756.18 88888.00 2013-11-07 01:11:07.250 311 12635.20 278.65 54756.18 88888.00 2013-11-07 01:11:07.375 311 12635.25 278.65 54756.18 88888.00 2013-11-07 01:11:07.500 311 12635.23 278.68 54756.18 88888.00 2013-11-07 01:11:07.625 311 12635.27 278.65 54756.18 88888.00 2013-11-07 01:11:07.750 311 12635.27 278.65 54756.15 88888.00 2013-11-07 01:11:07.875 311 12635.25 278.65 54756.15 88888.00 2013-11-07 01:11:08.000 311 12635.27 278.68 54756.15 88888.00 2013-11-07 01:11:08.125 311 12635.33 278.68 54756.18 88888.00 2013-11-07 01:11:08.250 311 12635.30 278.68 54756.18 88888.00 2013-11-07 01:11:08.375 311 12635.30 278.68 54756.15 88888.00 2013-11-07 01:11:08.500 311 12635.27 278.68 54756.18 88888.00 2013-11-07 01:11:08.625 311 12635.23 278.68 54756.18 88888.00 2013-11-07 01:11:08.750 311 12635.25 278.73 54756.18 88888.00 2013-11-07 01:11:08.875 311 12635.27 278.73 54756.18 88888.00 2013-11-07 01:11:09.000 311 12635.35 278.70 54756.15 88888.00 2013-11-07 01:11:09.125 311 12635.33 278.70 54756.18 88888.00 2013-11-07 01:11:09.250 311 12635.25 278.70 54756.20 88888.00 2013-11-07 01:11:09.375 311 12635.25 278.75 54756.20 88888.00 2013-11-07 01:11:09.500 311 12635.25 278.70 54756.20 88888.00 2013-11-07 01:11:09.625 311 12635.27 278.70 54756.20 88888.00 2013-11-07 01:11:09.750 311 12635.20 278.68 54756.15 88888.00 2013-11-07 01:11:09.875 311 12635.17 278.70 54756.20 88888.00 2013-11-07 01:11:10.000 311 12635.20 278.70 54756.22 88888.00 2013-11-07 01:11:10.125 311 12635.25 278.68 54756.25 88888.00 2013-11-07 01:11:10.250 311 12635.27 278.68 54756.22 88888.00 2013-11-07 01:11:10.375 311 12635.30 278.70 54756.22 88888.00 2013-11-07 01:11:10.500 311 12635.23 278.70 54756.22 88888.00 2013-11-07 01:11:10.625 311 12635.20 278.70 54756.22 88888.00 2013-11-07 01:11:10.750 311 12635.23 278.70 54756.22 88888.00 2013-11-07 01:11:10.875 311 12635.23 278.68 54756.20 88888.00 2013-11-07 01:11:11.000 311 12635.25 278.68 54756.20 88888.00 2013-11-07 01:11:11.125 311 12635.27 278.68 54756.22 88888.00 2013-11-07 01:11:11.250 311 12635.30 278.62 54756.18 88888.00 2013-11-07 01:11:11.375 311 12635.38 278.68 54756.18 88888.00 2013-11-07 01:11:11.500 311 12635.38 278.68 54756.20 88888.00 2013-11-07 01:11:11.625 311 12635.38 278.70 54756.18 88888.00 2013-11-07 01:11:11.750 311 12635.35 278.73 54756.15 88888.00 2013-11-07 01:11:11.875 311 12635.40 278.73 54756.15 88888.00 2013-11-07 01:11:12.000 311 12635.38 278.70 54756.18 88888.00 2013-11-07 01:11:12.125 311 12635.27 278.68 54756.18 88888.00 2013-11-07 01:11:12.250 311 12635.27 278.68 54756.20 88888.00 2013-11-07 01:11:12.375 311 12635.35 278.70 54756.18 88888.00 2013-11-07 01:11:12.500 311 12635.33 278.73 54756.18 88888.00 2013-11-07 01:11:12.625 311 12635.27 278.73 54756.18 88888.00 2013-11-07 01:11:12.750 311 12635.20 278.73 54756.15 88888.00 2013-11-07 01:11:12.875 311 12635.23 278.70 54756.18 88888.00 2013-11-07 01:11:13.000 311 12635.25 278.70 54756.18 88888.00 2013-11-07 01:11:13.125 311 12635.27 278.70 54756.18 88888.00 2013-11-07 01:11:13.250 311 12635.27 278.68 54756.18 88888.00 2013-11-07 01:11:13.375 311 12635.33 278.68 54756.18 88888.00 2013-11-07 01:11:13.500 311 12635.30 278.65 54756.15 88888.00 2013-11-07 01:11:13.625 311 12635.20 278.62 54756.15 88888.00 2013-11-07 01:11:13.750 311 12635.20 278.65 54756.18 88888.00 2013-11-07 01:11:13.875 311 12635.23 278.65 54756.18 88888.00 2013-11-07 01:11:14.000 311 12635.25 278.68 54756.15 88888.00 2013-11-07 01:11:14.125 311 12635.25 278.68 54756.15 88888.00 2013-11-07 01:11:14.250 311 12635.25 278.68 54756.18 88888.00 2013-11-07 01:11:14.375 311 12635.25 278.68 54756.18 88888.00 2013-11-07 01:11:14.500 311 12635.30 278.70 54756.20 88888.00 2013-11-07 01:11:14.625 311 12635.25 278.70 54756.18 88888.00 2013-11-07 01:11:14.750 311 12635.23 278.70 54756.18 88888.00 2013-11-07 01:11:14.875 311 12635.23 278.70 54756.18 88888.00 2013-11-07 01:11:15.000 311 12635.27 278.70 54756.18 88888.00 2013-11-07 01:11:15.125 311 12635.25 278.68 54756.20 88888.00 2013-11-07 01:11:15.250 311 12635.25 278.65 54756.18 88888.00 2013-11-07 01:11:15.375 311 12635.25 278.70 54756.15 88888.00 2013-11-07 01:11:15.500 311 12635.25 278.70 54756.18 88888.00 2013-11-07 01:11:15.625 311 12635.20 278.70 54756.18 88888.00 2013-11-07 01:11:15.750 311 12635.20 278.73 54756.20 88888.00 2013-11-07 01:11:15.875 311 12635.25 278.73 54756.20 88888.00 2013-11-07 01:11:16.000 311 12635.30 278.70 54756.20 88888.00 2013-11-07 01:11:16.125 311 12635.30 278.70 54756.20 88888.00 2013-11-07 01:11:16.250 311 12635.33 278.73 54756.22 88888.00 2013-11-07 01:11:16.375 311 12635.35 278.75 54756.22 88888.00 2013-11-07 01:11:16.500 311 12635.35 278.77 54756.20 88888.00 2013-11-07 01:11:16.625 311 12635.38 278.75 54756.18 88888.00 2013-11-07 01:11:16.750 311 12635.38 278.73 54756.18 88888.00 2013-11-07 01:11:16.875 311 12635.35 278.75 54756.18 88888.00 2013-11-07 01:11:17.000 311 12635.33 278.75 54756.18 88888.00 2013-11-07 01:11:17.125 311 12635.35 278.73 54756.18 88888.00 2013-11-07 01:11:17.250 311 12635.38 278.73 54756.20 88888.00 2013-11-07 01:11:17.375 311 12635.42 278.75 54756.20 88888.00 2013-11-07 01:11:17.500 311 12635.40 278.77 54756.18 88888.00 2013-11-07 01:11:17.625 311 12635.38 278.75 54756.20 88888.00 2013-11-07 01:11:17.750 311 12635.35 278.75 54756.18 88888.00 2013-11-07 01:11:17.875 311 12635.35 278.77 54756.18 88888.00 2013-11-07 01:11:18.000 311 12635.33 278.80 54756.18 88888.00 2013-11-07 01:11:18.125 311 12635.35 278.80 54756.18 88888.00 2013-11-07 01:11:18.250 311 12635.38 278.80 54756.15 88888.00 2013-11-07 01:11:18.375 311 12635.38 278.80 54756.15 88888.00 2013-11-07 01:11:18.500 311 12635.38 278.75 54756.12 88888.00 2013-11-07 01:11:18.625 311 12635.42 278.80 54756.12 88888.00 2013-11-07 01:11:18.750 311 12635.42 278.82 54756.12 88888.00 2013-11-07 01:11:18.875 311 12635.48 278.80 54756.15 88888.00 2013-11-07 01:11:19.000 311 12635.45 278.77 54756.15 88888.00 2013-11-07 01:11:19.125 311 12635.40 278.77 54756.15 88888.00 2013-11-07 01:11:19.250 311 12635.45 278.77 54756.22 88888.00 2013-11-07 01:11:19.375 311 12635.52 278.80 54756.20 88888.00 2013-11-07 01:11:19.500 311 12635.52 278.80 54756.18 88888.00 2013-11-07 01:11:19.625 311 12635.48 278.82 54756.20 88888.00 2013-11-07 01:11:19.750 311 12635.40 278.82 54756.18 88888.00 2013-11-07 01:11:19.875 311 12635.38 278.82 54756.15 88888.00 2013-11-07 01:11:20.000 311 12635.40 278.80 54756.15 88888.00 2013-11-07 01:11:20.125 311 12635.42 278.80 54756.20 88888.00 2013-11-07 01:11:20.250 311 12635.42 278.80 54756.22 88888.00 2013-11-07 01:11:20.375 311 12635.42 278.85 54756.20 88888.00 2013-11-07 01:11:20.500 311 12635.40 278.82 54756.20 88888.00 2013-11-07 01:11:20.625 311 12635.42 278.80 54756.22 88888.00 2013-11-07 01:11:20.750 311 12635.45 278.80 54756.22 88888.00 2013-11-07 01:11:20.875 311 12635.42 278.82 54756.20 88888.00 2013-11-07 01:11:21.000 311 12635.40 278.82 54756.18 88888.00 2013-11-07 01:11:21.125 311 12635.35 278.82 54756.18 88888.00 2013-11-07 01:11:21.250 311 12635.27 278.82 54756.18 88888.00 2013-11-07 01:11:21.375 311 12635.38 278.80 54756.15 88888.00 2013-11-07 01:11:21.500 311 12635.48 278.82 54756.15 88888.00 2013-11-07 01:11:21.625 311 12635.38 278.85 54756.18 88888.00 2013-11-07 01:11:21.750 311 12635.33 278.82 54756.15 88888.00 2013-11-07 01:11:21.875 311 12635.40 278.82 54756.15 88888.00 2013-11-07 01:11:22.000 311 12635.40 278.85 54756.15 88888.00 2013-11-07 01:11:22.125 311 12635.38 278.88 54756.18 88888.00 2013-11-07 01:11:22.250 311 12635.33 278.85 54756.15 88888.00 2013-11-07 01:11:22.375 311 12635.38 278.85 54756.15 88888.00 2013-11-07 01:11:22.500 311 12635.45 278.85 54756.18 88888.00 2013-11-07 01:11:22.625 311 12635.48 278.88 54756.18 88888.00 2013-11-07 01:11:22.750 311 12635.42 278.85 54756.12 88888.00 2013-11-07 01:11:22.875 311 12635.35 278.85 54756.15 88888.00 2013-11-07 01:11:23.000 311 12635.35 278.85 54756.12 88888.00 2013-11-07 01:11:23.125 311 12635.40 278.85 54756.12 88888.00 2013-11-07 01:11:23.250 311 12635.40 278.82 54756.12 88888.00 2013-11-07 01:11:23.375 311 12635.45 278.85 54756.12 88888.00 2013-11-07 01:11:23.500 311 12635.40 278.85 54756.10 88888.00 2013-11-07 01:11:23.625 311 12635.35 278.82 54756.07 88888.00 2013-11-07 01:11:23.750 311 12635.35 278.85 54756.10 88888.00 2013-11-07 01:11:23.875 311 12635.35 278.88 54756.12 88888.00 2013-11-07 01:11:24.000 311 12635.30 278.85 54756.15 88888.00 2013-11-07 01:11:24.125 311 12635.30 278.82 54756.15 88888.00 2013-11-07 01:11:24.250 311 12635.30 278.85 54756.12 88888.00 2013-11-07 01:11:24.375 311 12635.38 278.88 54756.15 88888.00 2013-11-07 01:11:24.500 311 12635.38 278.90 54756.12 88888.00 2013-11-07 01:11:24.625 311 12635.40 278.88 54756.10 88888.00 2013-11-07 01:11:24.750 311 12635.38 278.88 54756.10 88888.00 2013-11-07 01:11:24.875 311 12635.33 278.90 54756.12 88888.00 2013-11-07 01:11:25.000 311 12635.40 278.90 54756.15 88888.00 2013-11-07 01:11:25.125 311 12635.40 278.93 54756.15 88888.00 2013-11-07 01:11:25.250 311 12635.38 278.88 54756.15 88888.00 2013-11-07 01:11:25.375 311 12635.38 278.88 54756.10 88888.00 2013-11-07 01:11:25.500 311 12635.42 278.90 54756.07 88888.00 2013-11-07 01:11:25.625 311 12635.45 278.90 54756.10 88888.00 2013-11-07 01:11:25.750 311 12635.40 278.88 54756.12 88888.00 2013-11-07 01:11:25.875 311 12635.40 278.88 54756.10 88888.00 2013-11-07 01:11:26.000 311 12635.48 278.90 54756.10 88888.00 2013-11-07 01:11:26.125 311 12635.45 278.90 54756.12 88888.00 2013-11-07 01:11:26.250 311 12635.33 278.88 54756.10 88888.00 2013-11-07 01:11:26.375 311 12635.33 278.93 54756.12 88888.00 2013-11-07 01:11:26.500 311 12635.35 278.93 54756.12 88888.00 2013-11-07 01:11:26.625 311 12635.35 278.95 54756.12 88888.00 2013-11-07 01:11:26.750 311 12635.35 278.93 54756.12 88888.00 2013-11-07 01:11:26.875 311 12635.35 278.93 54756.12 88888.00 2013-11-07 01:11:27.000 311 12635.35 278.95 54756.07 88888.00 2013-11-07 01:11:27.125 311 12635.40 278.98 54756.12 88888.00 2013-11-07 01:11:27.250 311 12635.35 278.95 54756.12 88888.00 2013-11-07 01:11:27.375 311 12635.30 278.95 54756.12 88888.00 2013-11-07 01:11:27.500 311 12635.33 278.98 54756.10 88888.00 2013-11-07 01:11:27.625 311 12635.38 278.98 54756.10 88888.00 2013-11-07 01:11:27.750 311 12635.40 278.95 54756.12 88888.00 2013-11-07 01:11:27.875 311 12635.42 278.90 54756.10 88888.00 2013-11-07 01:11:28.000 311 12635.42 278.90 54756.07 88888.00 2013-11-07 01:11:28.125 311 12635.42 278.93 54756.10 88888.00 2013-11-07 01:11:28.250 311 12635.45 278.93 54756.12 88888.00 2013-11-07 01:11:28.375 311 12635.48 278.95 54756.10 88888.00 2013-11-07 01:11:28.500 311 12635.42 278.95 54756.12 88888.00 2013-11-07 01:11:28.625 311 12635.45 278.98 54756.15 88888.00 2013-11-07 01:11:28.750 311 12635.45 278.98 54756.15 88888.00 2013-11-07 01:11:28.875 311 12635.42 278.95 54756.18 88888.00 2013-11-07 01:11:29.000 311 12635.42 278.93 54756.18 88888.00 2013-11-07 01:11:29.125 311 12635.52 278.93 54756.20 88888.00 2013-11-07 01:11:29.250 311 12635.50 278.93 54756.18 88888.00 2013-11-07 01:11:29.375 311 12635.50 278.93 54756.15 88888.00 2013-11-07 01:11:29.500 311 12635.50 278.93 54756.12 88888.00 2013-11-07 01:11:29.625 311 12635.50 278.93 54756.15 88888.00 2013-11-07 01:11:29.750 311 12635.55 278.95 54756.18 88888.00 2013-11-07 01:11:29.875 311 12635.55 278.98 54756.18 88888.00 2013-11-07 01:11:30.000 311 12635.50 278.98 54756.20 88888.00 2013-11-07 01:11:30.125 311 12635.50 278.95 54756.18 88888.00 2013-11-07 01:11:30.250 311 12635.45 278.93 54756.15 88888.00 2013-11-07 01:11:30.375 311 12635.45 278.93 54756.15 88888.00 2013-11-07 01:11:30.500 311 12635.50 278.98 54756.15 88888.00 2013-11-07 01:11:30.625 311 12635.48 278.98 54756.15 88888.00 2013-11-07 01:11:30.750 311 12635.48 278.98 54756.15 88888.00 2013-11-07 01:11:30.875 311 12635.45 278.95 54756.15 88888.00 2013-11-07 01:11:31.000 311 12635.45 278.98 54756.12 88888.00 2013-11-07 01:11:31.125 311 12635.45 278.98 54756.15 88888.00 2013-11-07 01:11:31.250 311 12635.50 279.00 54756.15 88888.00 2013-11-07 01:11:31.375 311 12635.52 279.00 54756.12 88888.00 2013-11-07 01:11:31.500 311 12635.50 278.98 54756.15 88888.00 2013-11-07 01:11:31.625 311 12635.50 278.95 54756.12 88888.00 2013-11-07 01:11:31.750 311 12635.45 278.98 54756.12 88888.00 2013-11-07 01:11:31.875 311 12635.42 278.95 54756.10 88888.00 2013-11-07 01:11:32.000 311 12635.42 278.95 54756.07 88888.00 2013-11-07 01:11:32.125 311 12635.40 279.00 54756.10 88888.00 2013-11-07 01:11:32.250 311 12635.38 279.00 54756.12 88888.00 2013-11-07 01:11:32.375 311 12635.38 279.02 54756.12 88888.00 2013-11-07 01:11:32.500 311 12635.38 279.02 54756.12 88888.00 2013-11-07 01:11:32.625 311 12635.45 278.98 54756.10 88888.00 2013-11-07 01:11:32.750 311 12635.42 278.98 54756.05 88888.00 2013-11-07 01:11:32.875 311 12635.38 278.98 54756.07 88888.00 2013-11-07 01:11:33.000 311 12635.40 279.02 54756.12 88888.00 2013-11-07 01:11:33.125 311 12635.48 279.00 54756.15 88888.00 2013-11-07 01:11:33.250 311 12635.45 279.00 54756.12 88888.00 2013-11-07 01:11:33.375 311 12635.42 279.00 54756.10 88888.00 2013-11-07 01:11:33.500 311 12635.42 279.02 54756.10 88888.00 2013-11-07 01:11:33.625 311 12635.42 279.02 54756.10 88888.00 2013-11-07 01:11:33.750 311 12635.45 279.02 54756.12 88888.00 2013-11-07 01:11:33.875 311 12635.45 279.00 54756.10 88888.00 2013-11-07 01:11:34.000 311 12635.40 279.00 54756.07 88888.00 2013-11-07 01:11:34.125 311 12635.38 279.00 54756.07 88888.00 2013-11-07 01:11:34.250 311 12635.40 278.98 54756.10 88888.00 2013-11-07 01:11:34.375 311 12635.52 278.98 54756.10 88888.00 2013-11-07 01:11:34.500 311 12635.52 279.00 54756.07 88888.00 2013-11-07 01:11:34.625 311 12635.50 279.02 54756.10 88888.00 2013-11-07 01:11:34.750 311 12635.52 279.02 54756.12 88888.00 2013-11-07 01:11:34.875 311 12635.50 279.02 54756.15 88888.00 2013-11-07 01:11:35.000 311 12635.48 279.02 54756.12 88888.00 2013-11-07 01:11:35.125 311 12635.40 279.05 54756.12 88888.00 2013-11-07 01:11:35.250 311 12635.35 279.02 54756.12 88888.00 2013-11-07 01:11:35.375 311 12635.45 279.05 54756.15 88888.00 2013-11-07 01:11:35.500 311 12635.45 279.02 54756.15 88888.00 2013-11-07 01:11:35.625 311 12635.45 279.02 54756.15 88888.00 2013-11-07 01:11:35.750 311 12635.48 279.02 54756.15 88888.00 2013-11-07 01:11:35.875 311 12635.45 279.02 54756.12 88888.00 2013-11-07 01:11:36.000 311 12635.45 279.00 54756.10 88888.00 2013-11-07 01:11:36.125 311 12635.45 279.02 54756.15 88888.00 2013-11-07 01:11:36.250 311 12635.50 279.05 54756.12 88888.00 2013-11-07 01:11:36.375 311 12635.50 279.02 54756.12 88888.00 2013-11-07 01:11:36.500 311 12635.45 279.00 54756.12 88888.00 2013-11-07 01:11:36.625 311 12635.40 279.02 54756.12 88888.00 2013-11-07 01:11:36.750 311 12635.45 279.02 54756.15 88888.00 2013-11-07 01:11:36.875 311 12635.50 279.00 54756.12 88888.00 2013-11-07 01:11:37.000 311 12635.48 279.00 54756.15 88888.00 2013-11-07 01:11:37.125 311 12635.40 279.02 54756.12 88888.00 2013-11-07 01:11:37.250 311 12635.40 279.02 54756.15 88888.00 2013-11-07 01:11:37.375 311 12635.48 279.05 54756.12 88888.00 2013-11-07 01:11:37.500 311 12635.45 279.02 54756.15 88888.00 2013-11-07 01:11:37.625 311 12635.35 279.02 54756.12 88888.00 2013-11-07 01:11:37.750 311 12635.35 279.02 54756.12 88888.00 2013-11-07 01:11:37.875 311 12635.42 279.05 54756.12 88888.00 2013-11-07 01:11:38.000 311 12635.48 279.02 54756.10 88888.00 2013-11-07 01:11:38.125 311 12635.48 279.00 54756.10 88888.00 2013-11-07 01:11:38.250 311 12635.45 279.00 54756.12 88888.00 2013-11-07 01:11:38.375 311 12635.50 279.05 54756.12 88888.00 2013-11-07 01:11:38.500 311 12635.48 279.02 54756.15 88888.00 2013-11-07 01:11:38.625 311 12635.42 279.00 54756.15 88888.00 2013-11-07 01:11:38.750 311 12635.38 279.02 54756.18 88888.00 2013-11-07 01:11:38.875 311 12635.40 279.02 54756.15 88888.00 2013-11-07 01:11:39.000 311 12635.42 279.02 54756.12 88888.00 2013-11-07 01:11:39.125 311 12635.45 279.05 54756.15 88888.00 2013-11-07 01:11:39.250 311 12635.48 279.00 54756.18 88888.00 2013-11-07 01:11:39.375 311 12635.48 279.00 54756.18 88888.00 2013-11-07 01:11:39.500 311 12635.45 279.00 54756.18 88888.00 2013-11-07 01:11:39.625 311 12635.40 279.02 54756.15 88888.00 2013-11-07 01:11:39.750 311 12635.42 279.02 54756.20 88888.00 2013-11-07 01:11:39.875 311 12635.35 279.05 54756.18 88888.00 2013-11-07 01:11:40.000 311 12635.35 279.02 54756.15 88888.00 2013-11-07 01:11:40.125 311 12635.42 279.02 54756.18 88888.00 2013-11-07 01:11:40.250 311 12635.42 279.02 54756.15 88888.00 2013-11-07 01:11:40.375 311 12635.42 279.07 54756.15 88888.00 2013-11-07 01:11:40.500 311 12635.45 279.05 54756.12 88888.00 2013-11-07 01:11:40.625 311 12635.45 279.05 54756.12 88888.00 2013-11-07 01:11:40.750 311 12635.48 279.02 54756.12 88888.00 2013-11-07 01:11:40.875 311 12635.40 279.02 54756.15 88888.00 2013-11-07 01:11:41.000 311 12635.40 279.05 54756.18 88888.00 2013-11-07 01:11:41.125 311 12635.40 279.07 54756.18 88888.00 2013-11-07 01:11:41.250 311 12635.40 279.02 54756.15 88888.00 2013-11-07 01:11:41.375 311 12635.42 279.02 54756.15 88888.00 2013-11-07 01:11:41.500 311 12635.38 279.02 54756.15 88888.00 2013-11-07 01:11:41.625 311 12635.40 279.05 54756.18 88888.00 2013-11-07 01:11:41.750 311 12635.38 279.05 54756.15 88888.00 2013-11-07 01:11:41.875 311 12635.35 279.05 54756.12 88888.00 2013-11-07 01:11:42.000 311 12635.40 279.02 54756.12 88888.00 2013-11-07 01:11:42.125 311 12635.45 279.05 54756.15 88888.00 2013-11-07 01:11:42.250 311 12635.40 279.05 54756.20 88888.00 2013-11-07 01:11:42.375 311 12635.38 279.05 54756.18 88888.00 2013-11-07 01:11:42.500 311 12635.35 279.05 54756.18 88888.00 2013-11-07 01:11:42.625 311 12635.38 279.05 54756.18 88888.00 2013-11-07 01:11:42.750 311 12635.42 279.05 54756.15 88888.00 2013-11-07 01:11:42.875 311 12635.45 279.05 54756.15 88888.00 2013-11-07 01:11:43.000 311 12635.48 279.07 54756.12 88888.00 2013-11-07 01:11:43.125 311 12635.50 279.07 54756.12 88888.00 2013-11-07 01:11:43.250 311 12635.48 279.05 54756.15 88888.00 2013-11-07 01:11:43.375 311 12635.45 279.02 54756.12 88888.00 2013-11-07 01:11:43.500 311 12635.45 279.05 54756.15 88888.00 2013-11-07 01:11:43.625 311 12635.45 279.07 54756.15 88888.00 2013-11-07 01:11:43.750 311 12635.40 279.07 54756.12 88888.00 2013-11-07 01:11:43.875 311 12635.40 279.10 54756.12 88888.00 2013-11-07 01:11:44.000 311 12635.42 279.05 54756.15 88888.00 2013-11-07 01:11:44.125 311 12635.42 279.05 54756.15 88888.00 2013-11-07 01:11:44.250 311 12635.38 279.05 54756.15 88888.00 2013-11-07 01:11:44.375 311 12635.35 279.02 54756.10 88888.00 2013-11-07 01:11:44.500 311 12635.35 279.02 54756.12 88888.00 2013-11-07 01:11:44.625 311 12635.40 279.05 54756.15 88888.00 2013-11-07 01:11:44.750 311 12635.38 279.05 54756.12 88888.00 2013-11-07 01:11:44.875 311 12635.35 279.02 54756.15 88888.00 2013-11-07 01:11:45.000 311 12635.35 279.02 54756.15 88888.00 2013-11-07 01:11:45.125 311 12635.33 279.02 54756.12 88888.00 2013-11-07 01:11:45.250 311 12635.30 279.00 54756.12 88888.00 2013-11-07 01:11:45.375 311 12635.33 279.00 54756.10 88888.00 2013-11-07 01:11:45.500 311 12635.38 279.02 54756.12 88888.00 2013-11-07 01:11:45.625 311 12635.38 279.05 54756.15 88888.00 2013-11-07 01:11:45.750 311 12635.35 279.05 54756.12 88888.00 2013-11-07 01:11:45.875 311 12635.38 279.05 54756.15 88888.00 2013-11-07 01:11:46.000 311 12635.33 279.05 54756.15 88888.00 2013-11-07 01:11:46.125 311 12635.33 279.07 54756.18 88888.00 2013-11-07 01:11:46.250 311 12635.38 279.07 54756.18 88888.00 2013-11-07 01:11:46.375 311 12635.45 279.05 54756.15 88888.00 2013-11-07 01:11:46.500 311 12635.45 279.05 54756.12 88888.00 2013-11-07 01:11:46.625 311 12635.40 279.07 54756.12 88888.00 2013-11-07 01:11:46.750 311 12635.38 279.07 54756.15 88888.00 2013-11-07 01:11:46.875 311 12635.38 279.10 54756.18 88888.00 2013-11-07 01:11:47.000 311 12635.42 279.07 54756.15 88888.00 2013-11-07 01:11:47.125 311 12635.42 279.05 54756.15 88888.00 2013-11-07 01:11:47.250 311 12635.40 279.05 54756.15 88888.00 2013-11-07 01:11:47.375 311 12635.40 279.05 54756.12 88888.00 2013-11-07 01:11:47.500 311 12635.42 279.02 54756.15 88888.00 2013-11-07 01:11:47.625 311 12635.45 279.05 54756.15 88888.00 2013-11-07 01:11:47.750 311 12635.42 279.05 54756.18 88888.00 2013-11-07 01:11:47.875 311 12635.42 279.02 54756.18 88888.00 2013-11-07 01:11:48.000 311 12635.42 279.05 54756.12 88888.00 2013-11-07 01:11:48.125 311 12635.40 279.05 54756.18 88888.00 2013-11-07 01:11:48.250 311 12635.38 279.00 54756.15 88888.00 2013-11-07 01:11:48.375 311 12635.38 279.00 54756.15 88888.00 2013-11-07 01:11:48.500 311 12635.40 279.02 54756.18 88888.00 2013-11-07 01:11:48.625 311 12635.48 279.02 54756.18 88888.00 2013-11-07 01:11:48.750 311 12635.42 279.07 54756.20 88888.00 2013-11-07 01:11:48.875 311 12635.33 279.07 54756.20 88888.00 2013-11-07 01:11:49.000 311 12635.38 279.05 54756.15 88888.00 2013-11-07 01:11:49.125 311 12635.40 279.05 54756.15 88888.00 2013-11-07 01:11:49.250 311 12635.40 279.05 54756.20 88888.00 2013-11-07 01:11:49.375 311 12635.45 279.07 54756.15 88888.00 2013-11-07 01:11:49.500 311 12635.45 279.05 54756.18 88888.00 2013-11-07 01:11:49.625 311 12635.40 279.05 54756.20 88888.00 2013-11-07 01:11:49.750 311 12635.38 279.05 54756.22 88888.00 2013-11-07 01:11:49.875 311 12635.42 279.05 54756.18 88888.00 2013-11-07 01:11:50.000 311 12635.45 279.07 54756.18 88888.00 2013-11-07 01:11:50.125 311 12635.42 279.07 54756.18 88888.00 2013-11-07 01:11:50.250 311 12635.38 279.07 54756.15 88888.00 2013-11-07 01:11:50.375 311 12635.42 279.07 54756.15 88888.00 2013-11-07 01:11:50.500 311 12635.48 279.07 54756.15 88888.00 2013-11-07 01:11:50.625 311 12635.45 279.07 54756.15 88888.00 2013-11-07 01:11:50.750 311 12635.45 279.05 54756.18 88888.00 2013-11-07 01:11:50.875 311 12635.45 279.10 54756.18 88888.00 2013-11-07 01:11:51.000 311 12635.42 279.10 54756.15 88888.00 2013-11-07 01:11:51.125 311 12635.40 279.05 54756.15 88888.00 2013-11-07 01:11:51.250 311 12635.38 279.02 54756.12 88888.00 2013-11-07 01:11:51.375 311 12635.42 279.02 54756.15 88888.00 2013-11-07 01:11:51.500 311 12635.38 279.02 54756.15 88888.00 2013-11-07 01:11:51.625 311 12635.30 279.02 54756.12 88888.00 2013-11-07 01:11:51.750 311 12635.35 279.02 54756.12 88888.00 2013-11-07 01:11:51.875 311 12635.35 279.05 54756.15 88888.00 2013-11-07 01:11:52.000 311 12635.33 279.07 54756.15 88888.00 2013-11-07 01:11:52.125 311 12635.33 279.07 54756.15 88888.00 2013-11-07 01:11:52.250 311 12635.27 279.05 54756.15 88888.00 2013-11-07 01:11:52.375 311 12635.25 279.02 54756.18 88888.00 2013-11-07 01:11:52.500 311 12635.30 279.02 54756.15 88888.00 2013-11-07 01:11:52.625 311 12635.35 279.05 54756.15 88888.00 2013-11-07 01:11:52.750 311 12635.35 279.05 54756.15 88888.00 2013-11-07 01:11:52.875 311 12635.33 279.05 54756.18 88888.00 2013-11-07 01:11:53.000 311 12635.33 279.05 54756.18 88888.00 2013-11-07 01:11:53.125 311 12635.35 279.05 54756.18 88888.00 2013-11-07 01:11:53.250 311 12635.30 279.05 54756.18 88888.00 2013-11-07 01:11:53.375 311 12635.30 279.07 54756.18 88888.00 2013-11-07 01:11:53.500 311 12635.33 279.07 54756.18 88888.00 2013-11-07 01:11:53.625 311 12635.38 279.05 54756.18 88888.00 2013-11-07 01:11:53.750 311 12635.40 279.07 54756.15 88888.00 2013-11-07 01:11:53.875 311 12635.40 279.05 54756.18 88888.00 2013-11-07 01:11:54.000 311 12635.38 279.02 54756.18 88888.00 2013-11-07 01:11:54.125 311 12635.35 279.05 54756.18 88888.00 2013-11-07 01:11:54.250 311 12635.35 279.07 54756.20 88888.00 2013-11-07 01:11:54.375 311 12635.38 279.10 54756.20 88888.00 2013-11-07 01:11:54.500 311 12635.40 279.07 54756.18 88888.00 2013-11-07 01:11:54.625 311 12635.40 279.07 54756.20 88888.00 2013-11-07 01:11:54.750 311 12635.40 279.10 54756.20 88888.00 2013-11-07 01:11:54.875 311 12635.40 279.07 54756.18 88888.00 2013-11-07 01:11:55.000 311 12635.38 279.07 54756.15 88888.00 2013-11-07 01:11:55.125 311 12635.33 279.05 54756.18 88888.00 2013-11-07 01:11:55.250 311 12635.30 279.05 54756.18 88888.00 2013-11-07 01:11:55.375 311 12635.33 279.02 54756.18 88888.00 2013-11-07 01:11:55.500 311 12635.35 279.00 54756.15 88888.00 2013-11-07 01:11:55.625 311 12635.40 279.02 54756.15 88888.00 2013-11-07 01:11:55.750 311 12635.38 279.05 54756.15 88888.00 2013-11-07 01:11:55.875 311 12635.33 279.02 54756.15 88888.00 2013-11-07 01:11:56.000 311 12635.33 279.02 54756.18 88888.00 2013-11-07 01:11:56.125 311 12635.33 279.02 54756.15 88888.00 2013-11-07 01:11:56.250 311 12635.27 279.02 54756.15 88888.00 2013-11-07 01:11:56.375 311 12635.27 279.02 54756.15 88888.00 2013-11-07 01:11:56.500 311 12635.35 279.02 54756.18 88888.00 2013-11-07 01:11:56.625 311 12635.42 279.02 54756.15 88888.00 2013-11-07 01:11:56.750 311 12635.38 279.02 54756.18 88888.00 2013-11-07 01:11:56.875 311 12635.35 279.00 54756.18 88888.00 2013-11-07 01:11:57.000 311 12635.35 279.00 54756.18 88888.00 2013-11-07 01:11:57.125 311 12635.35 279.00 54756.15 88888.00 2013-11-07 01:11:57.250 311 12635.38 279.05 54756.18 88888.00 2013-11-07 01:11:57.375 311 12635.48 279.05 54756.20 88888.00 2013-11-07 01:11:57.500 311 12635.50 279.02 54756.20 88888.00 2013-11-07 01:11:57.625 311 12635.42 279.02 54756.20 88888.00 2013-11-07 01:11:57.750 311 12635.38 279.02 54756.20 88888.00 2013-11-07 01:11:57.875 311 12635.35 278.98 54756.18 88888.00 2013-11-07 01:11:58.000 311 12635.40 278.95 54756.15 88888.00 2013-11-07 01:11:58.125 311 12635.45 278.98 54756.20 88888.00 2013-11-07 01:11:58.250 311 12635.40 279.02 54756.25 88888.00 2013-11-07 01:11:58.375 311 12635.40 279.05 54756.22 88888.00 2013-11-07 01:11:58.500 311 12635.45 279.05 54756.22 88888.00 2013-11-07 01:11:58.625 311 12635.42 279.02 54756.20 88888.00 2013-11-07 01:11:58.750 311 12635.38 279.02 54756.20 88888.00 2013-11-07 01:11:58.875 311 12635.33 279.05 54756.18 88888.00 2013-11-07 01:11:59.000 311 12635.30 279.02 54756.18 88888.00 2013-11-07 01:11:59.125 311 12635.35 279.02 54756.18 88888.00 2013-11-07 01:11:59.250 311 12635.33 279.00 54756.20 88888.00 2013-11-07 01:11:59.375 311 12635.38 279.02 54756.22 88888.00 2013-11-07 01:11:59.500 311 12635.45 279.02 54756.20 88888.00 2013-11-07 01:11:59.625 311 12635.50 279.02 54756.22 88888.00 2013-11-07 01:11:59.750 311 12635.50 279.02 54756.20 88888.00 2013-11-07 01:11:59.875 311 12635.58 279.02 54756.18 88888.00 2013-11-07 01:12:00.000 311 12635.52 279.00 54756.18 88888.00 2013-11-07 01:12:00.125 311 12635.45 278.98 54756.18 88888.00 2013-11-07 01:12:00.250 311 12635.48 278.98 54756.18 88888.00 2013-11-07 01:12:00.375 311 12635.55 279.00 54756.18 88888.00 2013-11-07 01:12:00.500 311 12635.55 279.00 54756.15 88888.00 2013-11-07 01:12:00.625 311 12635.55 279.00 54756.18 88888.00 2013-11-07 01:12:00.750 311 12635.48 278.98 54756.18 88888.00 2013-11-07 01:12:00.875 311 12635.38 278.98 54756.15 88888.00 2013-11-07 01:12:01.000 311 12635.42 279.00 54756.12 88888.00 2013-11-07 01:12:01.125 311 12635.45 278.98 54756.18 88888.00 2013-11-07 01:12:01.250 311 12635.42 278.98 54756.18 88888.00 2013-11-07 01:12:01.375 311 12635.45 279.00 54756.15 88888.00 2013-11-07 01:12:01.500 311 12635.48 279.00 54756.18 88888.00 2013-11-07 01:12:01.625 311 12635.52 279.00 54756.15 88888.00 2013-11-07 01:12:01.750 311 12635.55 279.02 54756.15 88888.00 2013-11-07 01:12:01.875 311 12635.52 279.02 54756.18 88888.00 2013-11-07 01:12:02.000 311 12635.48 279.00 54756.15 88888.00 2013-11-07 01:12:02.125 311 12635.40 279.00 54756.12 88888.00 2013-11-07 01:12:02.250 311 12635.40 278.98 54756.15 88888.00 2013-11-07 01:12:02.375 311 12635.50 279.00 54756.18 88888.00 2013-11-07 01:12:02.500 311 12635.50 278.98 54756.15 88888.00 2013-11-07 01:12:02.625 311 12635.50 278.98 54756.12 88888.00 2013-11-07 01:12:02.750 311 12635.52 279.00 54756.15 88888.00 2013-11-07 01:12:02.875 311 12635.45 279.00 54756.15 88888.00 2013-11-07 01:12:03.000 311 12635.48 279.00 54756.15 88888.00 2013-11-07 01:12:03.125 311 12635.58 279.00 54756.20 88888.00 2013-11-07 01:12:03.250 311 12635.60 278.98 54756.20 88888.00 2013-11-07 01:12:03.375 311 12635.60 278.95 54756.20 88888.00 2013-11-07 01:12:03.500 311 12635.55 278.93 54756.18 88888.00 2013-11-07 01:12:03.625 311 12635.58 278.93 54756.20 88888.00 2013-11-07 01:12:03.750 311 12635.58 278.95 54756.18 88888.00 2013-11-07 01:12:03.875 311 12635.62 278.98 54756.18 88888.00 2013-11-07 01:12:04.000 311 12635.65 278.95 54756.20 88888.00 2013-11-07 01:12:04.125 311 12635.58 278.95 54756.20 88888.00 2013-11-07 01:12:04.250 311 12635.50 278.93 54756.18 88888.00 2013-11-07 01:12:04.375 311 12635.50 278.90 54756.18 88888.00 2013-11-07 01:12:04.500 311 12635.50 278.93 54756.15 88888.00 2013-11-07 01:12:04.625 311 12635.52 278.93 54756.15 88888.00 2013-11-07 01:12:04.750 311 12635.55 278.93 54756.15 88888.00 2013-11-07 01:12:04.875 311 12635.55 278.98 54756.18 88888.00 2013-11-07 01:12:05.000 311 12635.55 278.98 54756.15 88888.00 2013-11-07 01:12:05.125 311 12635.60 278.98 54756.20 88888.00 2013-11-07 01:12:05.250 311 12635.55 278.95 54756.20 88888.00 2013-11-07 01:12:05.375 311 12635.62 279.00 54756.20 88888.00 2013-11-07 01:12:05.500 311 12635.60 278.95 54756.18 88888.00 2013-11-07 01:12:05.625 311 12635.55 278.95 54756.15 88888.00 2013-11-07 01:12:05.750 311 12635.55 278.93 54756.18 88888.00 2013-11-07 01:12:05.875 311 12635.55 278.93 54756.15 88888.00 2013-11-07 01:12:06.000 311 12635.55 278.95 54756.15 88888.00 2013-11-07 01:12:06.125 311 12635.62 278.95 54756.18 88888.00 2013-11-07 01:12:06.250 311 12635.65 278.93 54756.18 88888.00 2013-11-07 01:12:06.375 311 12635.60 278.93 54756.20 88888.00 2013-11-07 01:12:06.500 311 12635.52 278.90 54756.18 88888.00 2013-11-07 01:12:06.625 311 12635.52 278.93 54756.18 88888.00 2013-11-07 01:12:06.750 311 12635.55 278.98 54756.15 88888.00 2013-11-07 01:12:06.875 311 12635.60 278.93 54756.18 88888.00 2013-11-07 01:12:07.000 311 12635.60 278.93 54756.15 88888.00 2013-11-07 01:12:07.125 311 12635.55 278.93 54756.18 88888.00 2013-11-07 01:12:07.250 311 12635.55 278.93 54756.18 88888.00 2013-11-07 01:12:07.375 311 12635.58 278.95 54756.20 88888.00 2013-11-07 01:12:07.500 311 12635.60 278.93 54756.20 88888.00 2013-11-07 01:12:07.625 311 12635.58 278.90 54756.18 88888.00 2013-11-07 01:12:07.750 311 12635.55 278.90 54756.15 88888.00 2013-11-07 01:12:07.875 311 12635.52 278.88 54756.18 88888.00 2013-11-07 01:12:08.000 311 12635.45 278.88 54756.18 88888.00 2013-11-07 01:12:08.125 311 12635.50 278.90 54756.20 88888.00 2013-11-07 01:12:08.250 311 12635.55 278.88 54756.20 88888.00 2013-11-07 01:12:08.375 311 12635.58 278.88 54756.18 88888.00 2013-11-07 01:12:08.500 311 12635.52 278.88 54756.18 88888.00 2013-11-07 01:12:08.625 311 12635.52 278.88 54756.20 88888.00 2013-11-07 01:12:08.750 311 12635.58 278.88 54756.22 88888.00 2013-11-07 01:12:08.875 311 12635.58 278.85 54756.22 88888.00 2013-11-07 01:12:09.000 311 12635.55 278.88 54756.22 88888.00 2013-11-07 01:12:09.125 311 12635.55 278.88 54756.22 88888.00 2013-11-07 01:12:09.250 311 12635.60 278.88 54756.22 88888.00 2013-11-07 01:12:09.375 311 12635.50 278.88 54756.22 88888.00 2013-11-07 01:12:09.500 311 12635.42 278.93 54756.22 88888.00 2013-11-07 01:12:09.625 311 12635.45 278.93 54756.25 88888.00 2013-11-07 01:12:09.750 311 12635.48 278.90 54756.22 88888.00 2013-11-07 01:12:09.875 311 12635.50 278.88 54756.20 88888.00 2013-11-07 01:12:10.000 311 12635.55 278.88 54756.18 88888.00 2013-11-07 01:12:10.125 311 12635.60 278.88 54756.20 88888.00 2013-11-07 01:12:10.250 311 12635.58 278.88 54756.20 88888.00 2013-11-07 01:12:10.375 311 12635.52 278.88 54756.20 88888.00 2013-11-07 01:12:10.500 311 12635.42 278.85 54756.20 88888.00 2013-11-07 01:12:10.625 311 12635.40 278.82 54756.20 88888.00 2013-11-07 01:12:10.750 311 12635.48 278.82 54756.20 88888.00 2013-11-07 01:12:10.875 311 12635.52 278.82 54756.18 88888.00 2013-11-07 01:12:11.000 311 12635.52 278.82 54756.18 88888.00 2013-11-07 01:12:11.125 311 12635.58 278.85 54756.18 88888.00 2013-11-07 01:12:11.250 311 12635.60 278.88 54756.20 88888.00 2013-11-07 01:12:11.375 311 12635.60 278.85 54756.20 88888.00 2013-11-07 01:12:11.500 311 12635.50 278.82 54756.15 88888.00 2013-11-07 01:12:11.625 311 12635.48 278.85 54756.18 88888.00 2013-11-07 01:12:11.750 311 12635.52 278.85 54756.18 88888.00 2013-11-07 01:12:11.875 311 12635.52 278.82 54756.15 88888.00 2013-11-07 01:12:12.000 311 12635.48 278.77 54756.15 88888.00 2013-11-07 01:12:12.125 311 12635.48 278.80 54756.18 88888.00 2013-11-07 01:12:12.250 311 12635.45 278.80 54756.18 88888.00 2013-11-07 01:12:12.375 311 12635.40 278.80 54756.18 88888.00 2013-11-07 01:12:12.500 311 12635.40 278.82 54756.18 88888.00 2013-11-07 01:12:12.625 311 12635.42 278.80 54756.18 88888.00 2013-11-07 01:12:12.750 311 12635.42 278.77 54756.18 88888.00 2013-11-07 01:12:12.875 311 12635.45 278.80 54756.18 88888.00 2013-11-07 01:12:13.000 311 12635.48 278.82 54756.18 88888.00 2013-11-07 01:12:13.125 311 12635.50 278.80 54756.18 88888.00 2013-11-07 01:12:13.250 311 12635.45 278.77 54756.15 88888.00 2013-11-07 01:12:13.375 311 12635.45 278.80 54756.15 88888.00 2013-11-07 01:12:13.500 311 12635.52 278.77 54756.18 88888.00 2013-11-07 01:12:13.625 311 12635.52 278.77 54756.18 88888.00 2013-11-07 01:12:13.750 311 12635.48 278.77 54756.20 88888.00 2013-11-07 01:12:13.875 311 12635.48 278.77 54756.18 88888.00 2013-11-07 01:12:14.000 311 12635.55 278.77 54756.20 88888.00 2013-11-07 01:12:14.125 311 12635.52 278.77 54756.18 88888.00 2013-11-07 01:12:14.250 311 12635.45 278.77 54756.18 88888.00 2013-11-07 01:12:14.375 311 12635.50 278.77 54756.15 88888.00 2013-11-07 01:12:14.500 311 12635.50 278.77 54756.15 88888.00 2013-11-07 01:12:14.625 311 12635.50 278.77 54756.18 88888.00 2013-11-07 01:12:14.750 311 12635.50 278.77 54756.18 88888.00 2013-11-07 01:12:14.875 311 12635.50 278.77 54756.18 88888.00 2013-11-07 01:12:15.000 311 12635.58 278.77 54756.18 88888.00 2013-11-07 01:12:15.125 311 12635.65 278.80 54756.18 88888.00 2013-11-07 01:12:15.250 311 12635.60 278.75 54756.20 88888.00 2013-11-07 01:12:15.375 311 12635.62 278.73 54756.18 88888.00 2013-11-07 01:12:15.500 311 12635.60 278.73 54756.18 88888.00 2013-11-07 01:12:15.625 311 12635.52 278.73 54756.18 88888.00 2013-11-07 01:12:15.750 311 12635.52 278.73 54756.18 88888.00 2013-11-07 01:12:15.875 311 12635.50 278.75 54756.15 88888.00 2013-11-07 01:12:16.000 311 12635.50 278.75 54756.12 88888.00 2013-11-07 01:12:16.125 311 12635.50 278.73 54756.18 88888.00 2013-11-07 01:12:16.250 311 12635.48 278.77 54756.20 88888.00 2013-11-07 01:12:16.375 311 12635.48 278.77 54756.20 88888.00 2013-11-07 01:12:16.500 311 12635.45 278.77 54756.15 88888.00 2013-11-07 01:12:16.625 311 12635.45 278.73 54756.18 88888.00 2013-11-07 01:12:16.750 311 12635.35 278.70 54756.15 88888.00 2013-11-07 01:12:16.875 311 12635.40 278.70 54756.15 88888.00 2013-11-07 01:12:17.000 311 12635.48 278.75 54756.15 88888.00 2013-11-07 01:12:17.125 311 12635.50 278.73 54756.18 88888.00 2013-11-07 01:12:17.250 311 12635.45 278.70 54756.18 88888.00 2013-11-07 01:12:17.375 311 12635.40 278.70 54756.18 88888.00 2013-11-07 01:12:17.500 311 12635.40 278.68 54756.18 88888.00 2013-11-07 01:12:17.625 311 12635.42 278.70 54756.18 88888.00 2013-11-07 01:12:17.750 311 12635.52 278.70 54756.18 88888.00 2013-11-07 01:12:17.875 311 12635.55 278.73 54756.20 88888.00 2013-11-07 01:12:18.000 311 12635.52 278.73 54756.18 88888.00 2013-11-07 01:12:18.125 311 12635.50 278.70 54756.18 88888.00 2013-11-07 01:12:18.250 311 12635.42 278.65 54756.18 88888.00 2013-11-07 01:12:18.375 311 12635.40 278.68 54756.18 88888.00 2013-11-07 01:12:18.500 311 12635.42 278.68 54756.18 88888.00 2013-11-07 01:12:18.625 311 12635.48 278.70 54756.18 88888.00 2013-11-07 01:12:18.750 311 12635.52 278.70 54756.20 88888.00 2013-11-07 01:12:18.875 311 12635.50 278.68 54756.20 88888.00 2013-11-07 01:12:19.000 311 12635.50 278.68 54756.18 88888.00 2013-11-07 01:12:19.125 311 12635.55 278.65 54756.20 88888.00 2013-11-07 01:12:19.250 311 12635.55 278.65 54756.18 88888.00 2013-11-07 01:12:19.375 311 12635.52 278.65 54756.18 88888.00 2013-11-07 01:12:19.500 311 12635.52 278.65 54756.18 88888.00 2013-11-07 01:12:19.625 311 12635.58 278.65 54756.15 88888.00 2013-11-07 01:12:19.750 311 12635.58 278.68 54756.18 88888.00 2013-11-07 01:12:19.875 311 12635.52 278.65 54756.15 88888.00 2013-11-07 01:12:20.000 311 12635.50 278.62 54756.15 88888.00 2013-11-07 01:12:20.125 311 12635.55 278.65 54756.18 88888.00 2013-11-07 01:12:20.250 311 12635.58 278.65 54756.15 88888.00 2013-11-07 01:12:20.375 311 12635.52 278.68 54756.15 88888.00 2013-11-07 01:12:20.500 311 12635.55 278.62 54756.12 88888.00 2013-11-07 01:12:20.625 311 12635.50 278.62 54756.12 88888.00 2013-11-07 01:12:20.750 311 12635.48 278.62 54756.12 88888.00 2013-11-07 01:12:20.875 311 12635.52 278.65 54756.12 88888.00 2013-11-07 01:12:21.000 311 12635.60 278.65 54756.12 88888.00 2013-11-07 01:12:21.125 311 12635.60 278.65 54756.15 88888.00 2013-11-07 01:12:21.250 311 12635.55 278.62 54756.15 88888.00 2013-11-07 01:12:21.375 311 12635.55 278.62 54756.15 88888.00 2013-11-07 01:12:21.500 311 12635.50 278.60 54756.12 88888.00 2013-11-07 01:12:21.625 311 12635.50 278.60 54756.12 88888.00 2013-11-07 01:12:21.750 311 12635.52 278.60 54756.18 88888.00 2013-11-07 01:12:21.875 311 12635.52 278.62 54756.18 88888.00 2013-11-07 01:12:22.000 311 12635.60 278.60 54756.15 88888.00 2013-11-07 01:12:22.125 311 12635.65 278.62 54756.18 88888.00 2013-11-07 01:12:22.250 311 12635.62 278.60 54756.15 88888.00 2013-11-07 01:12:22.375 311 12635.60 278.60 54756.12 88888.00 2013-11-07 01:12:22.500 311 12635.55 278.62 54756.15 88888.00 2013-11-07 01:12:22.625 311 12635.58 278.62 54756.15 88888.00 2013-11-07 01:12:22.750 311 12635.58 278.62 54756.15 88888.00 2013-11-07 01:12:22.875 311 12635.55 278.60 54756.15 88888.00 2013-11-07 01:12:23.000 311 12635.60 278.57 54756.15 88888.00 2013-11-07 01:12:23.125 311 12635.58 278.60 54756.15 88888.00 2013-11-07 01:12:23.250 311 12635.55 278.62 54756.15 88888.00 2013-11-07 01:12:23.375 311 12635.52 278.62 54756.20 88888.00 2013-11-07 01:12:23.500 311 12635.50 278.62 54756.18 88888.00 2013-11-07 01:12:23.625 311 12635.55 278.60 54756.20 88888.00 2013-11-07 01:12:23.750 311 12635.58 278.60 54756.18 88888.00 2013-11-07 01:12:23.875 311 12635.60 278.62 54756.15 88888.00 2013-11-07 01:12:24.000 311 12635.58 278.60 54756.15 88888.00 2013-11-07 01:12:24.125 311 12635.55 278.60 54756.18 88888.00 2013-11-07 01:12:24.250 311 12635.50 278.60 54756.15 88888.00 2013-11-07 01:12:24.375 311 12635.52 278.60 54756.18 88888.00 2013-11-07 01:12:24.500 311 12635.55 278.62 54756.15 88888.00 2013-11-07 01:12:24.625 311 12635.52 278.62 54756.15 88888.00 2013-11-07 01:12:24.750 311 12635.48 278.60 54756.15 88888.00 2013-11-07 01:12:24.875 311 12635.55 278.57 54756.15 88888.00 2013-11-07 01:12:25.000 311 12635.55 278.55 54756.15 88888.00 2013-11-07 01:12:25.125 311 12635.55 278.57 54756.15 88888.00 2013-11-07 01:12:25.250 311 12635.58 278.57 54756.15 88888.00 2013-11-07 01:12:25.375 311 12635.62 278.57 54756.15 88888.00 2013-11-07 01:12:25.500 311 12635.62 278.62 54756.18 88888.00 2013-11-07 01:12:25.625 311 12635.62 278.60 54756.15 88888.00 2013-11-07 01:12:25.750 311 12635.65 278.62 54756.15 88888.00 2013-11-07 01:12:25.875 311 12635.65 278.65 54756.15 88888.00 2013-11-07 01:12:26.000 311 12635.62 278.65 54756.12 88888.00 2013-11-07 01:12:26.125 311 12635.60 278.65 54756.12 88888.00 2013-11-07 01:12:26.250 311 12635.65 278.62 54756.15 88888.00 2013-11-07 01:12:26.375 311 12635.67 278.62 54756.15 88888.00 2013-11-07 01:12:26.500 311 12635.60 278.60 54756.15 88888.00 2013-11-07 01:12:26.625 311 12635.60 278.57 54756.15 88888.00 2013-11-07 01:12:26.750 311 12635.60 278.60 54756.15 88888.00 2013-11-07 01:12:26.875 311 12635.62 278.57 54756.15 88888.00 2013-11-07 01:12:27.000 311 12635.67 278.55 54756.10 88888.00 2013-11-07 01:12:27.125 311 12635.62 278.57 54756.12 88888.00 2013-11-07 01:12:27.250 311 12635.60 278.60 54756.15 88888.00 2013-11-07 01:12:27.375 311 12635.67 278.60 54756.20 88888.00 2013-11-07 01:12:27.500 311 12635.70 278.57 54756.20 88888.00 2013-11-07 01:12:27.625 311 12635.65 278.55 54756.18 88888.00 2013-11-07 01:12:27.750 311 12635.62 278.57 54756.15 88888.00 2013-11-07 01:12:27.875 311 12635.60 278.57 54756.18 88888.00 2013-11-07 01:12:28.000 311 12635.62 278.57 54756.15 88888.00 2013-11-07 01:12:28.125 311 12635.70 278.55 54756.18 88888.00 2013-11-07 01:12:28.250 311 12635.67 278.55 54756.18 88888.00 2013-11-07 01:12:28.375 311 12635.67 278.57 54756.18 88888.00 2013-11-07 01:12:28.500 311 12635.73 278.57 54756.18 88888.00 2013-11-07 01:12:28.625 311 12635.67 278.60 54756.18 88888.00 2013-11-07 01:12:28.750 311 12635.65 278.57 54756.18 88888.00 2013-11-07 01:12:28.875 311 12635.62 278.55 54756.18 88888.00 2013-11-07 01:12:29.000 311 12635.65 278.60 54756.18 88888.00 2013-11-07 01:12:29.125 311 12635.65 278.60 54756.22 88888.00 2013-11-07 01:12:29.250 311 12635.60 278.55 54756.22 88888.00 2013-11-07 01:12:29.375 311 12635.65 278.55 54756.20 88888.00 2013-11-07 01:12:29.500 311 12635.65 278.57 54756.18 88888.00 2013-11-07 01:12:29.625 311 12635.62 278.57 54756.18 88888.00 2013-11-07 01:12:29.750 311 12635.67 278.55 54756.18 88888.00 2013-11-07 01:12:29.875 311 12635.70 278.57 54756.18 88888.00 2013-11-07 01:12:30.000 311 12635.70 278.57 54756.18 88888.00 2013-11-07 01:12:30.125 311 12635.67 278.57 54756.15 88888.00 2013-11-07 01:12:30.250 311 12635.67 278.57 54756.18 88888.00 2013-11-07 01:12:30.375 311 12635.65 278.60 54756.18 88888.00 2013-11-07 01:12:30.500 311 12635.62 278.57 54756.15 88888.00 2013-11-07 01:12:30.625 311 12635.65 278.57 54756.15 88888.00 2013-11-07 01:12:30.750 311 12635.65 278.57 54756.18 88888.00 2013-11-07 01:12:30.875 311 12635.65 278.57 54756.15 88888.00 2013-11-07 01:12:31.000 311 12635.73 278.57 54756.15 88888.00 2013-11-07 01:12:31.125 311 12635.75 278.57 54756.15 88888.00 2013-11-07 01:12:31.250 311 12635.75 278.55 54756.15 88888.00 2013-11-07 01:12:31.375 311 12635.77 278.55 54756.12 88888.00 2013-11-07 01:12:31.500 311 12635.70 278.55 54756.12 88888.00 2013-11-07 01:12:31.625 311 12635.62 278.52 54756.15 88888.00 2013-11-07 01:12:31.750 311 12635.62 278.55 54756.12 88888.00 2013-11-07 01:12:31.875 311 12635.73 278.57 54756.15 88888.00 2013-11-07 01:12:32.000 311 12635.75 278.57 54756.15 88888.00 2013-11-07 01:12:32.125 311 12635.75 278.52 54756.15 88888.00 2013-11-07 01:12:32.250 311 12635.67 278.50 54756.15 88888.00 2013-11-07 01:12:32.375 311 12635.62 278.55 54756.10 88888.00 2013-11-07 01:12:32.500 311 12635.67 278.57 54756.10 88888.00 2013-11-07 01:12:32.625 311 12635.62 278.57 54756.10 88888.00 2013-11-07 01:12:32.750 311 12635.58 278.55 54756.12 88888.00 2013-11-07 01:12:32.875 311 12635.58 278.55 54756.12 88888.00 2013-11-07 01:12:33.000 311 12635.58 278.52 54756.12 88888.00 2013-11-07 01:12:33.125 311 12635.65 278.52 54756.10 88888.00 2013-11-07 01:12:33.250 311 12635.65 278.52 54756.12 88888.00 2013-11-07 01:12:33.375 311 12635.67 278.55 54756.12 88888.00 2013-11-07 01:12:33.500 311 12635.67 278.57 54756.12 88888.00 2013-11-07 01:12:33.625 311 12635.73 278.55 54756.15 88888.00 2013-11-07 01:12:33.750 311 12635.73 278.55 54756.15 88888.00 2013-11-07 01:12:33.875 311 12635.67 278.55 54756.12 88888.00 2013-11-07 01:12:34.000 311 12635.70 278.57 54756.15 88888.00 2013-11-07 01:12:34.125 311 12635.73 278.60 54756.15 88888.00 2013-11-07 01:12:34.250 311 12635.70 278.55 54756.15 88888.00 2013-11-07 01:12:34.375 311 12635.70 278.55 54756.15 88888.00 2013-11-07 01:12:34.500 311 12635.62 278.55 54756.15 88888.00 2013-11-07 01:12:34.625 311 12635.55 278.55 54756.15 88888.00 2013-11-07 01:12:34.750 311 12635.58 278.55 54756.15 88888.00 2013-11-07 01:12:34.875 311 12635.60 278.55 54756.15 88888.00 2013-11-07 01:12:35.000 311 12635.62 278.57 54756.12 88888.00 2013-11-07 01:12:35.125 311 12635.58 278.55 54756.12 88888.00 2013-11-07 01:12:35.250 311 12635.58 278.52 54756.15 88888.00 2013-11-07 01:12:35.375 311 12635.62 278.57 54756.15 88888.00 2013-11-07 01:12:35.500 311 12635.67 278.60 54756.18 88888.00 2013-11-07 01:12:35.625 311 12635.67 278.57 54756.18 88888.00 2013-11-07 01:12:35.750 311 12635.67 278.55 54756.12 88888.00 2013-11-07 01:12:35.875 311 12635.65 278.55 54756.15 88888.00 2013-11-07 01:12:36.000 311 12635.62 278.55 54756.12 88888.00 2013-11-07 01:12:36.125 311 12635.60 278.52 54756.10 88888.00 2013-11-07 01:12:36.250 311 12635.60 278.50 54756.12 88888.00 2013-11-07 01:12:36.375 311 12635.62 278.55 54756.15 88888.00 2013-11-07 01:12:36.500 311 12635.60 278.55 54756.15 88888.00 2013-11-07 01:12:36.625 311 12635.62 278.52 54756.15 88888.00 2013-11-07 01:12:36.750 311 12635.65 278.55 54756.15 88888.00 2013-11-07 01:12:36.875 311 12635.62 278.52 54756.12 88888.00 2013-11-07 01:12:37.000 311 12635.60 278.50 54756.12 88888.00 2013-11-07 01:12:37.125 311 12635.62 278.52 54756.12 88888.00 2013-11-07 01:12:37.250 311 12635.58 278.50 54756.12 88888.00 2013-11-07 01:12:37.375 311 12635.58 278.52 54756.12 88888.00 2013-11-07 01:12:37.500 311 12635.60 278.55 54756.15 88888.00 2013-11-07 01:12:37.625 311 12635.65 278.52 54756.15 88888.00 2013-11-07 01:12:37.750 311 12635.62 278.55 54756.15 88888.00 2013-11-07 01:12:37.875 311 12635.58 278.52 54756.15 88888.00 2013-11-07 01:12:38.000 311 12635.58 278.50 54756.15 88888.00 2013-11-07 01:12:38.125 311 12635.62 278.52 54756.15 88888.00 2013-11-07 01:12:38.250 311 12635.62 278.50 54756.15 88888.00 2013-11-07 01:12:38.375 311 12635.65 278.50 54756.12 88888.00 2013-11-07 01:12:38.500 311 12635.62 278.52 54756.18 88888.00 2013-11-07 01:12:38.625 311 12635.65 278.57 54756.18 88888.00 2013-11-07 01:12:38.750 311 12635.67 278.57 54756.18 88888.00 2013-11-07 01:12:38.875 311 12635.70 278.57 54756.15 88888.00 2013-11-07 01:12:39.000 311 12635.70 278.55 54756.15 88888.00 2013-11-07 01:12:39.125 311 12635.70 278.55 54756.15 88888.00 2013-11-07 01:12:39.250 311 12635.70 278.57 54756.15 88888.00 2013-11-07 01:12:39.375 311 12635.80 278.57 54756.15 88888.00 2013-11-07 01:12:39.500 311 12635.77 278.57 54756.15 88888.00 2013-11-07 01:12:39.625 311 12635.70 278.60 54756.12 88888.00 2013-11-07 01:12:39.750 311 12635.67 278.60 54756.12 88888.00 2013-11-07 01:12:39.875 311 12635.67 278.55 54756.12 88888.00 2013-11-07 01:12:40.000 311 12635.65 278.52 54756.15 88888.00 2013-11-07 01:12:40.125 311 12635.60 278.57 54756.15 88888.00 2013-11-07 01:12:40.250 311 12635.60 278.55 54756.12 88888.00 2013-11-07 01:12:40.375 311 12635.65 278.55 54756.12 88888.00 2013-11-07 01:12:40.500 311 12635.65 278.55 54756.12 88888.00 2013-11-07 01:12:40.625 311 12635.67 278.55 54756.12 88888.00 2013-11-07 01:12:40.750 311 12635.62 278.55 54756.12 88888.00 2013-11-07 01:12:40.875 311 12635.62 278.52 54756.10 88888.00 2013-11-07 01:12:41.000 311 12635.67 278.52 54756.07 88888.00 2013-11-07 01:12:41.125 311 12635.73 278.57 54756.10 88888.00 2013-11-07 01:12:41.250 311 12635.73 278.55 54756.10 88888.00 2013-11-07 01:12:41.375 311 12635.77 278.55 54756.07 88888.00 2013-11-07 01:12:41.500 311 12635.70 278.52 54756.10 88888.00 2013-11-07 01:12:41.625 311 12635.65 278.52 54756.12 88888.00 2013-11-07 01:12:41.750 311 12635.67 278.55 54756.10 88888.00 2013-11-07 01:12:41.875 311 12635.70 278.55 54756.07 88888.00 2013-11-07 01:12:42.000 311 12635.65 278.52 54756.07 88888.00 2013-11-07 01:12:42.125 311 12635.65 278.52 54756.10 88888.00 2013-11-07 01:12:42.250 311 12635.62 278.52 54756.10 88888.00 2013-11-07 01:12:42.375 311 12635.62 278.55 54756.10 88888.00 2013-11-07 01:12:42.500 311 12635.62 278.52 54756.10 88888.00 2013-11-07 01:12:42.625 311 12635.62 278.55 54756.10 88888.00 2013-11-07 01:12:42.750 311 12635.67 278.55 54756.10 88888.00 2013-11-07 01:12:42.875 311 12635.70 278.55 54756.12 88888.00 2013-11-07 01:12:43.000 311 12635.70 278.55 54756.10 88888.00 2013-11-07 01:12:43.125 311 12635.67 278.55 54756.10 88888.00 2013-11-07 01:12:43.250 311 12635.65 278.52 54756.10 88888.00 2013-11-07 01:12:43.375 311 12635.60 278.55 54756.10 88888.00 2013-11-07 01:12:43.500 311 12635.62 278.55 54756.10 88888.00 2013-11-07 01:12:43.625 311 12635.67 278.52 54756.07 88888.00 2013-11-07 01:12:43.750 311 12635.75 278.55 54756.10 88888.00 2013-11-07 01:12:43.875 311 12635.80 278.57 54756.10 88888.00 2013-11-07 01:12:44.000 311 12635.83 278.55 54756.10 88888.00 2013-11-07 01:12:44.125 311 12635.75 278.55 54756.10 88888.00 2013-11-07 01:12:44.250 311 12635.62 278.55 54756.10 88888.00 2013-11-07 01:12:44.375 311 12635.62 278.55 54756.07 88888.00 2013-11-07 01:12:44.500 311 12635.67 278.55 54756.07 88888.00 2013-11-07 01:12:44.625 311 12635.75 278.55 54756.05 88888.00 2013-11-07 01:12:44.750 311 12635.73 278.55 54756.07 88888.00 2013-11-07 01:12:44.875 311 12635.73 278.57 54756.10 88888.00 2013-11-07 01:12:45.000 311 12635.65 278.57 54756.10 88888.00 2013-11-07 01:12:45.125 311 12635.58 278.57 54756.07 88888.00 2013-11-07 01:12:45.250 311 12635.60 278.57 54756.10 88888.00 2013-11-07 01:12:45.375 311 12635.70 278.57 54756.10 88888.00 2013-11-07 01:12:45.500 311 12635.75 278.57 54756.10 88888.00 2013-11-07 01:12:45.625 311 12635.75 278.60 54756.07 88888.00 2013-11-07 01:12:45.750 311 12635.73 278.57 54756.07 88888.00 2013-11-07 01:12:45.875 311 12635.73 278.57 54756.10 88888.00 2013-11-07 01:12:46.000 311 12635.73 278.57 54756.07 88888.00 2013-11-07 01:12:46.125 311 12635.70 278.57 54756.07 88888.00 2013-11-07 01:12:46.250 311 12635.65 278.55 54756.10 88888.00 2013-11-07 01:12:46.375 311 12635.67 278.55 54756.10 88888.00 2013-11-07 01:12:46.500 311 12635.65 278.55 54756.10 88888.00 2013-11-07 01:12:46.625 311 12635.65 278.55 54756.07 88888.00 2013-11-07 01:12:46.750 311 12635.65 278.55 54756.07 88888.00 2013-11-07 01:12:46.875 311 12635.70 278.55 54756.12 88888.00 2013-11-07 01:12:47.000 311 12635.70 278.55 54756.10 88888.00 2013-11-07 01:12:47.125 311 12635.67 278.57 54756.07 88888.00 2013-11-07 01:12:47.250 311 12635.60 278.55 54756.10 88888.00 2013-11-07 01:12:47.375 311 12635.62 278.55 54756.10 88888.00 2013-11-07 01:12:47.500 311 12635.60 278.57 54756.12 88888.00 2013-11-07 01:12:47.625 311 12635.67 278.57 54756.12 88888.00 2013-11-07 01:12:47.750 311 12635.73 278.60 54756.12 88888.00 2013-11-07 01:12:47.875 311 12635.73 278.60 54756.15 88888.00 2013-11-07 01:12:48.000 311 12635.70 278.57 54756.10 88888.00 2013-11-07 01:12:48.125 311 12635.60 278.57 54756.05 88888.00 2013-11-07 01:12:48.250 311 12635.55 278.57 54756.10 88888.00 2013-11-07 01:12:48.375 311 12635.60 278.60 54756.12 88888.00 2013-11-07 01:12:48.500 311 12635.67 278.60 54756.10 88888.00 2013-11-07 01:12:48.625 311 12635.67 278.60 54756.10 88888.00 2013-11-07 01:12:48.750 311 12635.65 278.60 54756.10 88888.00 2013-11-07 01:12:48.875 311 12635.65 278.57 54756.07 88888.00 2013-11-07 01:12:49.000 311 12635.70 278.60 54756.07 88888.00 2013-11-07 01:12:49.125 311 12635.67 278.60 54756.10 88888.00 2013-11-07 01:12:49.250 311 12635.62 278.57 54756.10 88888.00 2013-11-07 01:12:49.375 311 12635.62 278.57 54756.10 88888.00 2013-11-07 01:12:49.500 311 12635.67 278.57 54756.12 88888.00 2013-11-07 01:12:49.625 311 12635.73 278.60 54756.12 88888.00 2013-11-07 01:12:49.750 311 12635.70 278.57 54756.10 88888.00 2013-11-07 01:12:49.875 311 12635.70 278.57 54756.07 88888.00 2013-11-07 01:12:50.000 311 12635.65 278.55 54756.10 88888.00 2013-11-07 01:12:50.125 311 12635.65 278.55 54756.10 88888.00 2013-11-07 01:12:50.250 311 12635.65 278.55 54756.10 88888.00 2013-11-07 01:12:50.375 311 12635.60 278.55 54756.10 88888.00 2013-11-07 01:12:50.500 311 12635.60 278.57 54756.10 88888.00 2013-11-07 01:12:50.625 311 12635.67 278.57 54756.10 88888.00 2013-11-07 01:12:50.750 311 12635.67 278.57 54756.12 88888.00 2013-11-07 01:12:50.875 311 12635.60 278.60 54756.12 88888.00 2013-11-07 01:12:51.000 311 12635.62 278.57 54756.07 88888.00 2013-11-07 01:12:51.125 311 12635.70 278.57 54756.10 88888.00 2013-11-07 01:12:51.250 311 12635.73 278.55 54756.10 88888.00 2013-11-07 01:12:51.375 311 12635.73 278.55 54756.12 88888.00 2013-11-07 01:12:51.500 311 12635.67 278.55 54756.10 88888.00 2013-11-07 01:12:51.625 311 12635.67 278.55 54756.10 88888.00 2013-11-07 01:12:51.750 311 12635.62 278.55 54756.10 88888.00 2013-11-07 01:12:51.875 311 12635.55 278.52 54756.10 88888.00 2013-11-07 01:12:52.000 311 12635.55 278.52 54756.07 88888.00 2013-11-07 01:12:52.125 311 12635.52 278.52 54756.10 88888.00 2013-11-07 01:12:52.250 311 12635.55 278.52 54756.10 88888.00 2013-11-07 01:12:52.375 311 12635.58 278.55 54756.10 88888.00 2013-11-07 01:12:52.500 311 12635.55 278.55 54756.12 88888.00 2013-11-07 01:12:52.625 311 12635.55 278.57 54756.12 88888.00 2013-11-07 01:12:52.750 311 12635.60 278.55 54756.12 88888.00 2013-11-07 01:12:52.875 311 12635.60 278.52 54756.10 88888.00 2013-11-07 01:12:53.000 311 12635.60 278.52 54756.10 88888.00 2013-11-07 01:12:53.125 311 12635.58 278.55 54756.10 88888.00 2013-11-07 01:12:53.250 311 12635.55 278.57 54756.07 88888.00 2013-11-07 01:12:53.375 311 12635.55 278.57 54756.10 88888.00 2013-11-07 01:12:53.500 311 12635.60 278.60 54756.10 88888.00 2013-11-07 01:12:53.625 311 12635.65 278.57 54756.10 88888.00 2013-11-07 01:12:53.750 311 12635.65 278.57 54756.10 88888.00 2013-11-07 01:12:53.875 311 12635.60 278.60 54756.10 88888.00 2013-11-07 01:12:54.000 311 12635.55 278.57 54756.12 88888.00 2013-11-07 01:12:54.125 311 12635.58 278.60 54756.15 88888.00 2013-11-07 01:12:54.250 311 12635.55 278.57 54756.12 88888.00 2013-11-07 01:12:54.375 311 12635.55 278.55 54756.07 88888.00 2013-11-07 01:12:54.500 311 12635.52 278.55 54756.10 88888.00 2013-11-07 01:12:54.625 311 12635.58 278.57 54756.12 88888.00 2013-11-07 01:12:54.750 311 12635.55 278.60 54756.12 88888.00 2013-11-07 01:12:54.875 311 12635.55 278.55 54756.12 88888.00 2013-11-07 01:12:55.000 311 12635.62 278.55 54756.12 88888.00 2013-11-07 01:12:55.125 311 12635.67 278.55 54756.15 88888.00 2013-11-07 01:12:55.250 311 12635.62 278.57 54756.12 88888.00 2013-11-07 01:12:55.375 311 12635.65 278.55 54756.15 88888.00 2013-11-07 01:12:55.500 311 12635.67 278.55 54756.12 88888.00 2013-11-07 01:12:55.625 311 12635.67 278.55 54756.10 88888.00 2013-11-07 01:12:55.750 311 12635.70 278.57 54756.12 88888.00 2013-11-07 01:12:55.875 311 12635.70 278.57 54756.12 88888.00 2013-11-07 01:12:56.000 311 12635.67 278.55 54756.10 88888.00 2013-11-07 01:12:56.125 311 12635.65 278.55 54756.12 88888.00 2013-11-07 01:12:56.250 311 12635.60 278.55 54756.15 88888.00 2013-11-07 01:12:56.375 311 12635.58 278.55 54756.10 88888.00 2013-11-07 01:12:56.500 311 12635.55 278.55 54756.12 88888.00 2013-11-07 01:12:56.625 311 12635.50 278.57 54756.12 88888.00 2013-11-07 01:12:56.750 311 12635.50 278.55 54756.15 88888.00 2013-11-07 01:12:56.875 311 12635.52 278.57 54756.18 88888.00 2013-11-07 01:12:57.000 311 12635.55 278.55 54756.15 88888.00 2013-11-07 01:12:57.125 311 12635.60 278.55 54756.18 88888.00 2013-11-07 01:12:57.250 311 12635.55 278.57 54756.15 88888.00 2013-11-07 01:12:57.375 311 12635.55 278.55 54756.15 88888.00 2013-11-07 01:12:57.500 311 12635.55 278.57 54756.15 88888.00 2013-11-07 01:12:57.625 311 12635.55 278.57 54756.18 88888.00 2013-11-07 01:12:57.750 311 12635.52 278.57 54756.15 88888.00 2013-11-07 01:12:57.875 311 12635.52 278.60 54756.18 88888.00 2013-11-07 01:12:58.000 311 12635.58 278.60 54756.15 88888.00 2013-11-07 01:12:58.125 311 12635.55 278.60 54756.12 88888.00 2013-11-07 01:12:58.250 311 12635.52 278.60 54756.15 88888.00 2013-11-07 01:12:58.375 311 12635.58 278.60 54756.15 88888.00 2013-11-07 01:12:58.500 311 12635.58 278.60 54756.12 88888.00 2013-11-07 01:12:58.625 311 12635.55 278.60 54756.15 88888.00 2013-11-07 01:12:58.750 311 12635.58 278.62 54756.18 88888.00 2013-11-07 01:12:58.875 311 12635.58 278.60 54756.12 88888.00 2013-11-07 01:12:59.000 311 12635.55 278.57 54756.12 88888.00 2013-11-07 01:12:59.125 311 12635.55 278.57 54756.10 88888.00 2013-11-07 01:12:59.250 311 12635.52 278.60 54756.10 88888.00 2013-11-07 01:12:59.375 311 12635.58 278.60 54756.12 88888.00 2013-11-07 01:12:59.500 311 12635.58 278.60 54756.12 88888.00 2013-11-07 01:12:59.625 311 12635.60 278.57 54756.12 88888.00 2013-11-07 01:12:59.750 311 12635.62 278.57 54756.12 88888.00 2013-11-07 01:12:59.875 311 12635.60 278.60 54756.12 88888.00 2013-11-07 01:13:00.000 311 12635.55 278.57 54756.10 88888.00 2013-11-07 01:13:00.125 311 12635.52 278.60 54756.12 88888.00 2013-11-07 01:13:00.250 311 12635.48 278.60 54756.12 88888.00 2013-11-07 01:13:00.375 311 12635.50 278.60 54756.12 88888.00 2013-11-07 01:13:00.500 311 12635.52 278.62 54756.15 88888.00 2013-11-07 01:13:00.625 311 12635.55 278.60 54756.15 88888.00 2013-11-07 01:13:00.750 311 12635.50 278.57 54756.10 88888.00 2013-11-07 01:13:00.875 311 12635.45 278.57 54756.12 88888.00 2013-11-07 01:13:01.000 311 12635.48 278.60 54756.12 88888.00 2013-11-07 01:13:01.125 311 12635.50 278.62 54756.15 88888.00 2013-11-07 01:13:01.250 311 12635.52 278.57 54756.15 88888.00 2013-11-07 01:13:01.375 311 12635.52 278.60 54756.15 88888.00 2013-11-07 01:13:01.500 311 12635.52 278.60 54756.12 88888.00 2013-11-07 01:13:01.625 311 12635.50 278.57 54756.12 88888.00 2013-11-07 01:13:01.750 311 12635.52 278.57 54756.10 88888.00 2013-11-07 01:13:01.875 311 12635.50 278.57 54756.12 88888.00 2013-11-07 01:13:02.000 311 12635.50 278.60 54756.12 88888.00 2013-11-07 01:13:02.125 311 12635.50 278.60 54756.12 88888.00 2013-11-07 01:13:02.250 311 12635.50 278.62 54756.12 88888.00 2013-11-07 01:13:02.375 311 12635.50 278.62 54756.10 88888.00 2013-11-07 01:13:02.500 311 12635.48 278.62 54756.10 88888.00 2013-11-07 01:13:02.625 311 12635.50 278.60 54756.15 88888.00 2013-11-07 01:13:02.750 311 12635.42 278.60 54756.10 88888.00 2013-11-07 01:13:02.875 311 12635.38 278.60 54756.10 88888.00 2013-11-07 01:13:03.000 311 12635.42 278.65 54756.12 88888.00 2013-11-07 01:13:03.125 311 12635.50 278.62 54756.12 88888.00 2013-11-07 01:13:03.250 311 12635.50 278.57 54756.12 88888.00 2013-11-07 01:13:03.375 311 12635.40 278.60 54756.12 88888.00 2013-11-07 01:13:03.500 311 12635.42 278.62 54756.12 88888.00 2013-11-07 01:13:03.625 311 12635.40 278.62 54756.12 88888.00 2013-11-07 01:13:03.750 311 12635.38 278.62 54756.15 88888.00 2013-11-07 01:13:03.875 311 12635.40 278.62 54756.15 88888.00 2013-11-07 01:13:04.000 311 12635.40 278.62 54756.15 88888.00 2013-11-07 01:13:04.125 311 12635.42 278.60 54756.15 88888.00 2013-11-07 01:13:04.250 311 12635.55 278.60 54756.15 88888.00 2013-11-07 01:13:04.375 311 12635.52 278.60 54756.12 88888.00 2013-11-07 01:13:04.500 311 12635.48 278.57 54756.12 88888.00 2013-11-07 01:13:04.625 311 12635.42 278.62 54756.12 88888.00 2013-11-07 01:13:04.750 311 12635.40 278.62 54756.12 88888.00 2013-11-07 01:13:04.875 311 12635.42 278.60 54756.10 88888.00 2013-11-07 01:13:05.000 311 12635.42 278.60 54756.10 88888.00 2013-11-07 01:13:05.125 311 12635.42 278.62 54756.12 88888.00 2013-11-07 01:13:05.250 311 12635.38 278.65 54756.12 88888.00 2013-11-07 01:13:05.375 311 12635.33 278.62 54756.10 88888.00 2013-11-07 01:13:05.500 311 12635.33 278.60 54756.10 88888.00 2013-11-07 01:13:05.625 311 12635.40 278.62 54756.10 88888.00 2013-11-07 01:13:05.750 311 12635.45 278.65 54756.10 88888.00 2013-11-07 01:13:05.875 311 12635.45 278.65 54756.12 88888.00 2013-11-07 01:13:06.000 311 12635.35 278.62 54756.10 88888.00 2013-11-07 01:13:06.125 311 12635.35 278.60 54756.10 88888.00 2013-11-07 01:13:06.250 311 12635.40 278.62 54756.12 88888.00 2013-11-07 01:13:06.375 311 12635.45 278.62 54756.15 88888.00 2013-11-07 01:13:06.500 311 12635.42 278.62 54756.12 88888.00 2013-11-07 01:13:06.625 311 12635.38 278.60 54756.12 88888.00 2013-11-07 01:13:06.750 311 12635.30 278.62 54756.12 88888.00 2013-11-07 01:13:06.875 311 12635.33 278.62 54756.12 88888.00 2013-11-07 01:13:07.000 311 12635.38 278.60 54756.12 88888.00 2013-11-07 01:13:07.125 311 12635.42 278.65 54756.18 88888.00 2013-11-07 01:13:07.250 311 12635.45 278.62 54756.15 88888.00 2013-11-07 01:13:07.375 311 12635.45 278.62 54756.12 88888.00 2013-11-07 01:13:07.500 311 12635.42 278.62 54756.12 88888.00 2013-11-07 01:13:07.625 311 12635.40 278.65 54756.15 88888.00 2013-11-07 01:13:07.750 311 12635.40 278.62 54756.12 88888.00 2013-11-07 01:13:07.875 311 12635.40 278.65 54756.15 88888.00 2013-11-07 01:13:08.000 311 12635.45 278.65 54756.18 88888.00 2013-11-07 01:13:08.125 311 12635.48 278.65 54756.18 88888.00 2013-11-07 01:13:08.250 311 12635.40 278.60 54756.15 88888.00 2013-11-07 01:13:08.375 311 12635.38 278.62 54756.15 88888.00 2013-11-07 01:13:08.500 311 12635.38 278.65 54756.15 88888.00 2013-11-07 01:13:08.625 311 12635.35 278.65 54756.15 88888.00 2013-11-07 01:13:08.750 311 12635.38 278.62 54756.12 88888.00 2013-11-07 01:13:08.875 311 12635.38 278.65 54756.12 88888.00 2013-11-07 01:13:09.000 311 12635.40 278.65 54756.12 88888.00 2013-11-07 01:13:09.125 311 12635.38 278.68 54756.15 88888.00 2013-11-07 01:13:09.250 311 12635.35 278.65 54756.15 88888.00 2013-11-07 01:13:09.375 311 12635.40 278.65 54756.12 88888.00 2013-11-07 01:13:09.500 311 12635.50 278.65 54756.12 88888.00 2013-11-07 01:13:09.625 311 12635.40 278.62 54756.10 88888.00 2013-11-07 01:13:09.750 311 12635.33 278.65 54756.10 88888.00 2013-11-07 01:13:09.875 311 12635.38 278.65 54756.12 88888.00 2013-11-07 01:13:10.000 311 12635.40 278.65 54756.10 88888.00 2013-11-07 01:13:10.125 311 12635.38 278.65 54756.12 88888.00 2013-11-07 01:13:10.250 311 12635.38 278.65 54756.12 88888.00 2013-11-07 01:13:10.375 311 12635.40 278.68 54756.12 88888.00 2013-11-07 01:13:10.500 311 12635.42 278.68 54756.15 88888.00 2013-11-07 01:13:10.625 311 12635.45 278.68 54756.15 88888.00 2013-11-07 01:13:10.750 311 12635.42 278.68 54756.12 88888.00 2013-11-07 01:13:10.875 311 12635.35 278.62 54756.10 88888.00 2013-11-07 01:13:11.000 311 12635.35 278.62 54756.10 88888.00 2013-11-07 01:13:11.125 311 12635.38 278.65 54756.12 88888.00 2013-11-07 01:13:11.250 311 12635.35 278.65 54756.12 88888.00 2013-11-07 01:13:11.375 311 12635.30 278.68 54756.10 88888.00 2013-11-07 01:13:11.500 311 12635.30 278.65 54756.10 88888.00 2013-11-07 01:13:11.625 311 12635.27 278.65 54756.12 88888.00 2013-11-07 01:13:11.750 311 12635.25 278.68 54756.10 88888.00 2013-11-07 01:13:11.875 311 12635.23 278.68 54756.12 88888.00 2013-11-07 01:13:12.000 311 12635.25 278.70 54756.12 88888.00 2013-11-07 01:13:12.125 311 12635.27 278.70 54756.15 88888.00 2013-11-07 01:13:12.250 311 12635.25 278.68 54756.15 88888.00 2013-11-07 01:13:12.375 311 12635.33 278.70 54756.12 88888.00 2013-11-07 01:13:12.500 311 12635.40 278.68 54756.15 88888.00 2013-11-07 01:13:12.625 311 12635.40 278.73 54756.15 88888.00 2013-11-07 01:13:12.750 311 12635.35 278.68 54756.12 88888.00 2013-11-07 01:13:12.875 311 12635.27 278.68 54756.12 88888.00 2013-11-07 01:13:13.000 311 12635.30 278.68 54756.12 88888.00 2013-11-07 01:13:13.125 311 12635.35 278.65 54756.12 88888.00 2013-11-07 01:13:13.250 311 12635.38 278.65 54756.12 88888.00 2013-11-07 01:13:13.375 311 12635.35 278.70 54756.12 88888.00 2013-11-07 01:13:13.500 311 12635.33 278.68 54756.12 88888.00 2013-11-07 01:13:13.625 311 12635.33 278.70 54756.15 88888.00 2013-11-07 01:13:13.750 311 12635.35 278.70 54756.15 88888.00 2013-11-07 01:13:13.875 311 12635.40 278.68 54756.12 88888.00 2013-11-07 01:13:14.000 311 12635.35 278.65 54756.12 88888.00 2013-11-07 01:13:14.125 311 12635.35 278.65 54756.15 88888.00 2013-11-07 01:13:14.250 311 12635.38 278.68 54756.12 88888.00 2013-11-07 01:13:14.375 311 12635.45 278.68 54756.10 88888.00 2013-11-07 01:13:14.500 311 12635.35 278.62 54756.07 88888.00 2013-11-07 01:13:14.625 311 12635.27 278.57 54756.10 88888.00 2013-11-07 01:13:14.750 311 12635.27 278.62 54756.12 88888.00 2013-11-07 01:13:14.875 311 12635.30 278.68 54756.10 88888.00 2013-11-07 01:13:15.000 311 12635.30 278.70 54756.10 88888.00 2013-11-07 01:13:15.125 311 12635.38 278.70 54756.12 88888.00 2013-11-07 01:13:15.250 311 12635.40 278.68 54756.12 88888.00 2013-11-07 01:13:15.375 311 12635.35 278.68 54756.10 88888.00 2013-11-07 01:13:15.500 311 12635.30 278.65 54756.12 88888.00 2013-11-07 01:13:15.625 311 12635.30 278.65 54756.12 88888.00 2013-11-07 01:13:15.750 311 12635.30 278.65 54756.15 88888.00 2013-11-07 01:13:15.875 311 12635.27 278.68 54756.15 88888.00 2013-11-07 01:13:16.000 311 12635.27 278.68 54756.12 88888.00 2013-11-07 01:13:16.125 311 12635.27 278.68 54756.12 88888.00 2013-11-07 01:13:16.250 311 12635.27 278.65 54756.12 88888.00 2013-11-07 01:13:16.375 311 12635.30 278.65 54756.15 88888.00 2013-11-07 01:13:16.500 311 12635.35 278.65 54756.15 88888.00 2013-11-07 01:13:16.625 311 12635.33 278.68 54756.15 88888.00 2013-11-07 01:13:16.750 311 12635.25 278.68 54756.15 88888.00 2013-11-07 01:13:16.875 311 12635.27 278.68 54756.15 88888.00 2013-11-07 01:13:17.000 311 12635.33 278.65 54756.15 88888.00 2013-11-07 01:13:17.125 311 12635.35 278.65 54756.12 88888.00 2013-11-07 01:13:17.250 311 12635.33 278.68 54756.15 88888.00 2013-11-07 01:13:17.375 311 12635.35 278.70 54756.15 88888.00 2013-11-07 01:13:17.500 311 12635.33 278.68 54756.12 88888.00 2013-11-07 01:13:17.625 311 12635.30 278.68 54756.12 88888.00 2013-11-07 01:13:17.750 311 12635.30 278.70 54756.15 88888.00 2013-11-07 01:13:17.875 311 12635.33 278.73 54756.15 88888.00 2013-11-07 01:13:18.000 311 12635.33 278.70 54756.18 88888.00 2013-11-07 01:13:18.125 311 12635.27 278.65 54756.18 88888.00 2013-11-07 01:13:18.250 311 12635.25 278.65 54756.12 88888.00 2013-11-07 01:13:18.375 311 12635.25 278.68 54756.15 88888.00 2013-11-07 01:13:18.500 311 12635.27 278.73 54756.12 88888.00 2013-11-07 01:13:18.625 311 12635.27 278.73 54756.12 88888.00 2013-11-07 01:13:18.750 311 12635.33 278.65 54756.12 88888.00 2013-11-07 01:13:18.875 311 12635.27 278.68 54756.15 88888.00 2013-11-07 01:13:19.000 311 12635.25 278.73 54756.12 88888.00 2013-11-07 01:13:19.125 311 12635.27 278.70 54756.12 88888.00 2013-11-07 01:13:19.250 311 12635.25 278.73 54756.15 88888.00 2013-11-07 01:13:19.375 311 12635.25 278.73 54756.12 88888.00 2013-11-07 01:13:19.500 311 12635.25 278.70 54756.12 88888.00 2013-11-07 01:13:19.625 311 12635.27 278.70 54756.12 88888.00 2013-11-07 01:13:19.750 311 12635.27 278.73 54756.15 88888.00 2013-11-07 01:13:19.875 311 12635.27 278.73 54756.12 88888.00 2013-11-07 01:13:20.000 311 12635.33 278.70 54756.10 88888.00 2013-11-07 01:13:20.125 311 12635.30 278.68 54756.15 88888.00 2013-11-07 01:13:20.250 311 12635.25 278.68 54756.15 88888.00 2013-11-07 01:13:20.375 311 12635.23 278.70 54756.15 88888.00 2013-11-07 01:13:20.500 311 12635.23 278.70 54756.15 88888.00 2013-11-07 01:13:20.625 311 12635.27 278.70 54756.15 88888.00 2013-11-07 01:13:20.750 311 12635.27 278.73 54756.15 88888.00 2013-11-07 01:13:20.875 311 12635.27 278.73 54756.18 88888.00 2013-11-07 01:13:21.000 311 12635.25 278.70 54756.15 88888.00 2013-11-07 01:13:21.125 311 12635.33 278.75 54756.18 88888.00 2013-11-07 01:13:21.250 311 12635.30 278.73 54756.15 88888.00 2013-11-07 01:13:21.375 311 12635.23 278.73 54756.18 88888.00 2013-11-07 01:13:21.500 311 12635.23 278.73 54756.18 88888.00 2013-11-07 01:13:21.625 311 12635.23 278.70 54756.15 88888.00 2013-11-07 01:13:21.750 311 12635.20 278.68 54756.10 88888.00 2013-11-07 01:13:21.875 311 12635.17 278.70 54756.10 88888.00 2013-11-07 01:13:22.000 311 12635.17 278.73 54756.12 88888.00 2013-11-07 01:13:22.125 311 12635.23 278.73 54756.15 88888.00 2013-11-07 01:13:22.250 311 12635.23 278.70 54756.15 88888.00 2013-11-07 01:13:22.375 311 12635.25 278.70 54756.12 88888.00 2013-11-07 01:13:22.500 311 12635.17 278.73 54756.10 88888.00 2013-11-07 01:13:22.625 311 12635.15 278.73 54756.12 88888.00 2013-11-07 01:13:22.750 311 12635.12 278.73 54756.15 88888.00 2013-11-07 01:13:22.875 311 12635.12 278.70 54756.15 88888.00 2013-11-07 01:13:23.000 311 12635.17 278.70 54756.10 88888.00 2013-11-07 01:13:23.125 311 12635.20 278.73 54756.10 88888.00 2013-11-07 01:13:23.250 311 12635.27 278.75 54756.12 88888.00 2013-11-07 01:13:23.375 311 12635.30 278.75 54756.12 88888.00 2013-11-07 01:13:23.500 311 12635.25 278.75 54756.12 88888.00 2013-11-07 01:13:23.625 311 12635.25 278.75 54756.12 88888.00 2013-11-07 01:13:23.750 311 12635.27 278.75 54756.12 88888.00 2013-11-07 01:13:23.875 311 12635.30 278.75 54756.12 88888.00 2013-11-07 01:13:24.000 311 12635.25 278.75 54756.12 88888.00 2013-11-07 01:13:24.125 311 12635.25 278.75 54756.12 88888.00 2013-11-07 01:13:24.250 311 12635.25 278.70 54756.12 88888.00 2013-11-07 01:13:24.375 311 12635.23 278.73 54756.12 88888.00 2013-11-07 01:13:24.500 311 12635.20 278.75 54756.12 88888.00 2013-11-07 01:13:24.625 311 12635.20 278.73 54756.10 88888.00 2013-11-07 01:13:24.750 311 12635.17 278.73 54756.12 88888.00 2013-11-07 01:13:24.875 311 12635.20 278.75 54756.12 88888.00 2013-11-07 01:13:25.000 311 12635.23 278.75 54756.12 88888.00 2013-11-07 01:13:25.125 311 12635.20 278.75 54756.12 88888.00 2013-11-07 01:13:25.250 311 12635.17 278.75 54756.10 88888.00 2013-11-07 01:13:25.375 311 12635.17 278.75 54756.10 88888.00 2013-11-07 01:13:25.500 311 12635.17 278.73 54756.15 88888.00 2013-11-07 01:13:25.625 311 12635.17 278.73 54756.15 88888.00 2013-11-07 01:13:25.750 311 12635.17 278.73 54756.15 88888.00 2013-11-07 01:13:25.875 311 12635.20 278.73 54756.15 88888.00 2013-11-07 01:13:26.000 311 12635.20 278.73 54756.12 88888.00 2013-11-07 01:13:26.125 311 12635.23 278.73 54756.15 88888.00 2013-11-07 01:13:26.250 311 12635.15 278.70 54756.15 88888.00 2013-11-07 01:13:26.375 311 12635.10 278.73 54756.15 88888.00 2013-11-07 01:13:26.500 311 12635.10 278.73 54756.15 88888.00 2013-11-07 01:13:26.625 311 12635.12 278.73 54756.15 88888.00 2013-11-07 01:13:26.750 311 12635.10 278.70 54756.12 88888.00 2013-11-07 01:13:26.875 311 12635.12 278.73 54756.15 88888.00 2013-11-07 01:13:27.000 311 12635.15 278.70 54756.15 88888.00 2013-11-07 01:13:27.125 311 12635.17 278.70 54756.15 88888.00 2013-11-07 01:13:27.250 311 12635.12 278.73 54756.15 88888.00 2013-11-07 01:13:27.375 311 12635.10 278.73 54756.15 88888.00 2013-11-07 01:13:27.500 311 12635.12 278.75 54756.15 88888.00 2013-11-07 01:13:27.625 311 12635.12 278.77 54756.18 88888.00 2013-11-07 01:13:27.750 311 12635.15 278.77 54756.18 88888.00 2013-11-07 01:13:27.875 311 12635.15 278.75 54756.18 88888.00 2013-11-07 01:13:28.000 311 12635.12 278.73 54756.15 88888.00 2013-11-07 01:13:28.125 311 12635.12 278.73 54756.15 88888.00 2013-11-07 01:13:28.250 311 12635.10 278.73 54756.15 88888.00 2013-11-07 01:13:28.375 311 12635.15 278.73 54756.18 88888.00 2013-11-07 01:13:28.500 311 12635.17 278.70 54756.15 88888.00 2013-11-07 01:13:28.625 311 12635.20 278.73 54756.12 88888.00 2013-11-07 01:13:28.750 311 12635.17 278.70 54756.10 88888.00 2013-11-07 01:13:28.875 311 12635.15 278.70 54756.10 88888.00 2013-11-07 01:13:29.000 311 12635.12 278.73 54756.12 88888.00 2013-11-07 01:13:29.125 311 12635.15 278.75 54756.12 88888.00 2013-11-07 01:13:29.250 311 12635.12 278.70 54756.12 88888.00 2013-11-07 01:13:29.375 311 12635.12 278.73 54756.12 88888.00 2013-11-07 01:13:29.500 311 12635.08 278.75 54756.10 88888.00 2013-11-07 01:13:29.625 311 12635.10 278.77 54756.10 88888.00 2013-11-07 01:13:29.750 311 12635.12 278.73 54756.15 88888.00 2013-11-07 01:13:29.875 311 12635.15 278.73 54756.12 88888.00 2013-11-07 01:13:30.000 311 12635.15 278.73 54756.12 88888.00 2013-11-07 01:13:30.125 311 12635.15 278.77 54756.15 88888.00 2013-11-07 01:13:30.250 311 12635.08 278.75 54756.15 88888.00 2013-11-07 01:13:30.375 311 12635.08 278.77 54756.12 88888.00 2013-11-07 01:13:30.500 311 12635.15 278.77 54756.12 88888.00 2013-11-07 01:13:30.625 311 12635.17 278.77 54756.12 88888.00 2013-11-07 01:13:30.750 311 12635.15 278.77 54756.12 88888.00 2013-11-07 01:13:30.875 311 12635.15 278.75 54756.15 88888.00 2013-11-07 01:13:31.000 311 12635.12 278.75 54756.10 88888.00 2013-11-07 01:13:31.125 311 12635.08 278.73 54756.10 88888.00 2013-11-07 01:13:31.250 311 12635.10 278.75 54756.12 88888.00 2013-11-07 01:13:31.375 311 12635.12 278.77 54756.12 88888.00 2013-11-07 01:13:31.500 311 12635.17 278.77 54756.12 88888.00 2013-11-07 01:13:31.625 311 12635.17 278.75 54756.12 88888.00 2013-11-07 01:13:31.750 311 12635.17 278.75 54756.12 88888.00 2013-11-07 01:13:31.875 311 12635.15 278.77 54756.10 88888.00 2013-11-07 01:13:32.000 311 12635.12 278.75 54756.10 88888.00 2013-11-07 01:13:32.125 311 12635.12 278.77 54756.12 88888.00 2013-11-07 01:13:32.250 311 12635.15 278.75 54756.10 88888.00 2013-11-07 01:13:32.375 311 12635.20 278.77 54756.12 88888.00 2013-11-07 01:13:32.500 311 12635.15 278.77 54756.10 88888.00 2013-11-07 01:13:32.625 311 12635.08 278.77 54756.10 88888.00 2013-11-07 01:13:32.750 311 12635.05 278.75 54756.15 88888.00 2013-11-07 01:13:32.875 311 12635.08 278.75 54756.15 88888.00 2013-11-07 01:13:33.000 311 12635.08 278.75 54756.12 88888.00 2013-11-07 01:13:33.125 311 12635.02 278.75 54756.10 88888.00 2013-11-07 01:13:33.250 311 12634.98 278.75 54756.10 88888.00 2013-11-07 01:13:33.375 311 12635.08 278.75 54756.10 88888.00 2013-11-07 01:13:33.500 311 12635.08 278.75 54756.10 88888.00 2013-11-07 01:13:33.625 311 12635.05 278.75 54756.10 88888.00 2013-11-07 01:13:33.750 311 12635.02 278.73 54756.12 88888.00 2013-11-07 01:13:33.875 311 12635.10 278.75 54756.15 88888.00 2013-11-07 01:13:34.000 311 12635.17 278.77 54756.12 88888.00 2013-11-07 01:13:34.125 311 12635.15 278.77 54756.10 88888.00 2013-11-07 01:13:34.250 311 12635.10 278.75 54756.12 88888.00 2013-11-07 01:13:34.375 311 12635.08 278.77 54756.12 88888.00 2013-11-07 01:13:34.500 311 12635.08 278.80 54756.15 88888.00 2013-11-07 01:13:34.625 311 12635.08 278.75 54756.12 88888.00 2013-11-07 01:13:34.750 311 12635.08 278.75 54756.15 88888.00 2013-11-07 01:13:34.875 311 12635.05 278.73 54756.12 88888.00 2013-11-07 01:13:35.000 311 12635.05 278.73 54756.12 88888.00 2013-11-07 01:13:35.125 311 12635.05 278.73 54756.12 88888.00 2013-11-07 01:13:35.250 311 12635.02 278.73 54756.12 88888.00 2013-11-07 01:13:35.375 311 12635.02 278.75 54756.12 88888.00 2013-11-07 01:13:35.500 311 12635.05 278.75 54756.12 88888.00 2013-11-07 01:13:35.625 311 12635.05 278.75 54756.12 88888.00 2013-11-07 01:13:35.750 311 12635.08 278.77 54756.15 88888.00 2013-11-07 01:13:35.875 311 12635.05 278.77 54756.18 88888.00 2013-11-07 01:13:36.000 311 12635.02 278.75 54756.18 88888.00 2013-11-07 01:13:36.125 311 12635.02 278.75 54756.20 88888.00 2013-11-07 01:13:36.250 311 12635.00 278.75 54756.20 88888.00 2013-11-07 01:13:36.375 311 12635.00 278.75 54756.18 88888.00 2013-11-07 01:13:36.500 311 12635.00 278.75 54756.15 88888.00 2013-11-07 01:13:36.625 311 12635.08 278.75 54756.18 88888.00 2013-11-07 01:13:36.750 311 12635.05 278.75 54756.18 88888.00 2013-11-07 01:13:36.875 311 12635.00 278.75 54756.18 88888.00 2013-11-07 01:13:37.000 311 12635.02 278.73 54756.20 88888.00 2013-11-07 01:13:37.125 311 12634.98 278.73 54756.22 88888.00 2013-11-07 01:13:37.250 311 12634.92 278.73 54756.22 88888.00 2013-11-07 01:13:37.375 311 12634.98 278.73 54756.18 88888.00 2013-11-07 01:13:37.500 311 12634.98 278.73 54756.12 88888.00 2013-11-07 01:13:37.625 311 12634.98 278.75 54756.18 88888.00 2013-11-07 01:13:37.750 311 12635.00 278.73 54756.18 88888.00 2013-11-07 01:13:37.875 311 12634.98 278.73 54756.15 88888.00 2013-11-07 01:13:38.000 311 12634.98 278.77 54756.15 88888.00 2013-11-07 01:13:38.125 311 12635.00 278.77 54756.15 88888.00 2013-11-07 01:13:38.250 311 12634.98 278.75 54756.15 88888.00 2013-11-07 01:13:38.375 311 12634.95 278.73 54756.18 88888.00 2013-11-07 01:13:38.500 311 12634.95 278.73 54756.15 88888.00 2013-11-07 01:13:38.625 311 12634.90 278.73 54756.12 88888.00 2013-11-07 01:13:38.750 311 12634.90 278.75 54756.15 88888.00 2013-11-07 01:13:38.875 311 12634.98 278.75 54756.20 88888.00 2013-11-07 01:13:39.000 311 12634.98 278.75 54756.15 88888.00 2013-11-07 01:13:39.125 311 12634.95 278.75 54756.15 88888.00 2013-11-07 01:13:39.250 311 12634.92 278.75 54756.18 88888.00 2013-11-07 01:13:39.375 311 12634.92 278.77 54756.22 88888.00 2013-11-07 01:13:39.500 311 12634.88 278.77 54756.18 88888.00 2013-11-07 01:13:39.625 311 12634.88 278.75 54756.18 88888.00 2013-11-07 01:13:39.750 311 12634.92 278.77 54756.18 88888.00 2013-11-07 01:13:39.875 311 12634.92 278.75 54756.18 88888.00 2013-11-07 01:13:40.000 311 12634.92 278.77 54756.18 88888.00 2013-11-07 01:13:40.125 311 12634.90 278.77 54756.20 88888.00 2013-11-07 01:13:40.250 311 12634.85 278.75 54756.20 88888.00 2013-11-07 01:13:40.375 311 12634.88 278.77 54756.20 88888.00 2013-11-07 01:13:40.500 311 12634.90 278.77 54756.18 88888.00 2013-11-07 01:13:40.625 311 12634.90 278.75 54756.18 88888.00 2013-11-07 01:13:40.750 311 12634.88 278.77 54756.20 88888.00 2013-11-07 01:13:40.875 311 12634.88 278.77 54756.18 88888.00 2013-11-07 01:13:41.000 311 12634.90 278.77 54756.15 88888.00 2013-11-07 01:13:41.125 311 12634.90 278.77 54756.15 88888.00 2013-11-07 01:13:41.250 311 12634.85 278.75 54756.15 88888.00 2013-11-07 01:13:41.375 311 12634.92 278.73 54756.15 88888.00 2013-11-07 01:13:41.500 311 12634.88 278.77 54756.18 88888.00 2013-11-07 01:13:41.625 311 12634.80 278.75 54756.15 88888.00 2013-11-07 01:13:41.750 311 12634.75 278.75 54756.18 88888.00 2013-11-07 01:13:41.875 311 12634.75 278.80 54756.20 88888.00 2013-11-07 01:13:42.000 311 12634.75 278.77 54756.18 88888.00 2013-11-07 01:13:42.125 311 12634.75 278.75 54756.15 88888.00 2013-11-07 01:13:42.250 311 12634.77 278.73 54756.15 88888.00 2013-11-07 01:13:42.375 311 12634.83 278.73 54756.15 88888.00 2013-11-07 01:13:42.500 311 12634.83 278.75 54756.15 88888.00 2013-11-07 01:13:42.625 311 12634.75 278.75 54756.15 88888.00 2013-11-07 01:13:42.750 311 12634.73 278.73 54756.15 88888.00 2013-11-07 01:13:42.875 311 12634.75 278.73 54756.12 88888.00 2013-11-07 01:13:43.000 311 12634.77 278.73 54756.12 88888.00 2013-11-07 01:13:43.125 311 12634.73 278.70 54756.12 88888.00 2013-11-07 01:13:43.250 311 12634.75 278.70 54756.12 88888.00 2013-11-07 01:13:43.375 311 12634.70 278.73 54756.12 88888.00 2013-11-07 01:13:43.500 311 12634.75 278.73 54756.12 88888.00 2013-11-07 01:13:43.625 311 12634.80 278.77 54756.12 88888.00 2013-11-07 01:13:43.750 311 12634.83 278.77 54756.15 88888.00 2013-11-07 01:13:43.875 311 12634.80 278.75 54756.15 88888.00 2013-11-07 01:13:44.000 311 12634.80 278.77 54756.15 88888.00 2013-11-07 01:13:44.125 311 12634.85 278.77 54756.15 88888.00 2013-11-07 01:13:44.250 311 12634.77 278.75 54756.15 88888.00 2013-11-07 01:13:44.375 311 12634.77 278.77 54756.12 88888.00 2013-11-07 01:13:44.500 311 12634.77 278.77 54756.12 88888.00 2013-11-07 01:13:44.625 311 12634.80 278.80 54756.12 88888.00 2013-11-07 01:13:44.750 311 12634.80 278.80 54756.15 88888.00 2013-11-07 01:13:44.875 311 12634.75 278.75 54756.12 88888.00 2013-11-07 01:13:45.000 311 12634.77 278.77 54756.15 88888.00 2013-11-07 01:13:45.125 311 12634.83 278.77 54756.15 88888.00 2013-11-07 01:13:45.250 311 12634.75 278.77 54756.20 88888.00 2013-11-07 01:13:45.375 311 12634.77 278.82 54756.18 88888.00 2013-11-07 01:13:45.500 311 12634.75 278.77 54756.18 88888.00 2013-11-07 01:13:45.625 311 12634.77 278.77 54756.18 88888.00 2013-11-07 01:13:45.750 311 12634.85 278.77 54756.20 88888.00 2013-11-07 01:13:45.875 311 12634.90 278.80 54756.18 88888.00 2013-11-07 01:13:46.000 311 12634.80 278.77 54756.15 88888.00 2013-11-07 01:13:46.125 311 12634.77 278.80 54756.18 88888.00 2013-11-07 01:13:46.250 311 12634.77 278.77 54756.20 88888.00 2013-11-07 01:13:46.375 311 12634.80 278.77 54756.18 88888.00 2013-11-07 01:13:46.500 311 12634.80 278.75 54756.15 88888.00 2013-11-07 01:13:46.625 311 12634.77 278.77 54756.18 88888.00 2013-11-07 01:13:46.750 311 12634.75 278.77 54756.15 88888.00 2013-11-07 01:13:46.875 311 12634.77 278.75 54756.12 88888.00 2013-11-07 01:13:47.000 311 12634.80 278.73 54756.12 88888.00 2013-11-07 01:13:47.125 311 12634.77 278.73 54756.18 88888.00 2013-11-07 01:13:47.250 311 12634.80 278.75 54756.18 88888.00 2013-11-07 01:13:47.375 311 12634.83 278.75 54756.20 88888.00 2013-11-07 01:13:47.500 311 12634.80 278.75 54756.18 88888.00 2013-11-07 01:13:47.625 311 12634.75 278.75 54756.18 88888.00 2013-11-07 01:13:47.750 311 12634.75 278.75 54756.18 88888.00 2013-11-07 01:13:47.875 311 12634.83 278.75 54756.15 88888.00 2013-11-07 01:13:48.000 311 12634.85 278.75 54756.15 88888.00 2013-11-07 01:13:48.125 311 12634.83 278.77 54756.18 88888.00 2013-11-07 01:13:48.250 311 12634.80 278.75 54756.18 88888.00 2013-11-07 01:13:48.375 311 12634.83 278.75 54756.15 88888.00 2013-11-07 01:13:48.500 311 12634.83 278.77 54756.18 88888.00 2013-11-07 01:13:48.625 311 12634.83 278.80 54756.15 88888.00 2013-11-07 01:13:48.750 311 12634.85 278.77 54756.15 88888.00 2013-11-07 01:13:48.875 311 12634.85 278.75 54756.12 88888.00 2013-11-07 01:13:49.000 311 12634.85 278.77 54756.12 88888.00 2013-11-07 01:13:49.125 311 12634.85 278.80 54756.15 88888.00 2013-11-07 01:13:49.250 311 12634.80 278.80 54756.15 88888.00 2013-11-07 01:13:49.375 311 12634.80 278.77 54756.18 88888.00 2013-11-07 01:13:49.500 311 12634.80 278.80 54756.18 88888.00 2013-11-07 01:13:49.625 311 12634.85 278.82 54756.15 88888.00 2013-11-07 01:13:49.750 311 12634.80 278.82 54756.18 88888.00 2013-11-07 01:13:49.875 311 12634.75 278.80 54756.15 88888.00 2013-11-07 01:13:50.000 311 12634.77 278.80 54756.15 88888.00 2013-11-07 01:13:50.125 311 12634.80 278.82 54756.15 88888.00 2013-11-07 01:13:50.250 311 12634.75 278.82 54756.18 88888.00 2013-11-07 01:13:50.375 311 12634.73 278.82 54756.15 88888.00 2013-11-07 01:13:50.500 311 12634.73 278.82 54756.15 88888.00 2013-11-07 01:13:50.625 311 12634.80 278.82 54756.15 88888.00 2013-11-07 01:13:50.750 311 12634.77 278.82 54756.15 88888.00 2013-11-07 01:13:50.875 311 12634.75 278.82 54756.15 88888.00 2013-11-07 01:13:51.000 311 12634.75 278.80 54756.12 88888.00 2013-11-07 01:13:51.125 311 12634.77 278.80 54756.10 88888.00 2013-11-07 01:13:51.250 311 12634.70 278.77 54756.15 88888.00 2013-11-07 01:13:51.375 311 12634.67 278.80 54756.15 88888.00 2013-11-07 01:13:51.500 311 12634.70 278.82 54756.15 88888.00 2013-11-07 01:13:51.625 311 12634.67 278.80 54756.12 88888.00 2013-11-07 01:13:51.750 311 12634.70 278.77 54756.12 88888.00 2013-11-07 01:13:51.875 311 12634.75 278.80 54756.12 88888.00 2013-11-07 01:13:52.000 311 12634.75 278.82 54756.15 88888.00 2013-11-07 01:13:52.125 311 12634.75 278.80 54756.15 88888.00 2013-11-07 01:13:52.250 311 12634.67 278.80 54756.15 88888.00 2013-11-07 01:13:52.375 311 12634.70 278.80 54756.15 88888.00 2013-11-07 01:13:52.500 311 12634.75 278.80 54756.15 88888.00 2013-11-07 01:13:52.625 311 12634.73 278.82 54756.18 88888.00 2013-11-07 01:13:52.750 311 12634.67 278.82 54756.18 88888.00 2013-11-07 01:13:52.875 311 12634.67 278.82 54756.18 88888.00 2013-11-07 01:13:53.000 311 12634.65 278.82 54756.15 88888.00 2013-11-07 01:13:53.125 311 12634.67 278.85 54756.15 88888.00 2013-11-07 01:13:53.250 311 12634.73 278.85 54756.15 88888.00 2013-11-07 01:13:53.375 311 12634.83 278.85 54756.18 88888.00 2013-11-07 01:13:53.500 311 12634.83 278.85 54756.15 88888.00 2013-11-07 01:13:53.625 311 12634.80 278.88 54756.15 88888.00 2013-11-07 01:13:53.750 311 12634.77 278.85 54756.15 88888.00 2013-11-07 01:13:53.875 311 12634.67 278.88 54756.15 88888.00 2013-11-07 01:13:54.000 311 12634.62 278.85 54756.12 88888.00 2013-11-07 01:13:54.125 311 12634.62 278.88 54756.12 88888.00 2013-11-07 01:13:54.250 311 12634.62 278.88 54756.18 88888.00 2013-11-07 01:13:54.375 311 12634.67 278.88 54756.18 88888.00 2013-11-07 01:13:54.500 311 12634.65 278.88 54756.15 88888.00 2013-11-07 01:13:54.625 311 12634.55 278.85 54756.12 88888.00 2013-11-07 01:13:54.750 311 12634.58 278.88 54756.12 88888.00 2013-11-07 01:13:54.875 311 12634.62 278.90 54756.15 88888.00 2013-11-07 01:13:55.000 311 12634.67 278.90 54756.15 88888.00 2013-11-07 01:13:55.125 311 12634.65 278.88 54756.15 88888.00 2013-11-07 01:13:55.250 311 12634.58 278.88 54756.18 88888.00 2013-11-07 01:13:55.375 311 12634.50 278.85 54756.18 88888.00 2013-11-07 01:13:55.500 311 12634.52 278.85 54756.18 88888.00 2013-11-07 01:13:55.625 311 12634.65 278.88 54756.18 88888.00 2013-11-07 01:13:55.750 311 12634.70 278.88 54756.18 88888.00 2013-11-07 01:13:55.875 311 12634.67 278.88 54756.20 88888.00 2013-11-07 01:13:56.000 311 12634.70 278.88 54756.18 88888.00 2013-11-07 01:13:56.125 311 12634.67 278.85 54756.15 88888.00 2013-11-07 01:13:56.250 311 12634.60 278.88 54756.20 88888.00 2013-11-07 01:13:56.375 311 12634.60 278.90 54756.18 88888.00 2013-11-07 01:13:56.500 311 12634.67 278.90 54756.20 88888.00 2013-11-07 01:13:56.625 311 12634.70 278.88 54756.20 88888.00 2013-11-07 01:13:56.750 311 12634.65 278.88 54756.20 88888.00 2013-11-07 01:13:56.875 311 12634.62 278.90 54756.20 88888.00 2013-11-07 01:13:57.000 311 12634.65 278.90 54756.20 88888.00 2013-11-07 01:13:57.125 311 12634.65 278.90 54756.18 88888.00 2013-11-07 01:13:57.250 311 12634.65 278.85 54756.18 88888.00 2013-11-07 01:13:57.375 311 12634.67 278.85 54756.15 88888.00 2013-11-07 01:13:57.500 311 12634.70 278.85 54756.12 88888.00 2013-11-07 01:13:57.625 311 12634.70 278.88 54756.12 88888.00 2013-11-07 01:13:57.750 311 12634.65 278.85 54756.10 88888.00 2013-11-07 01:13:57.875 311 12634.62 278.88 54756.12 88888.00 2013-11-07 01:13:58.000 311 12634.65 278.93 54756.15 88888.00 2013-11-07 01:13:58.125 311 12634.70 278.90 54756.15 88888.00 2013-11-07 01:13:58.250 311 12634.65 278.88 54756.12 88888.00 2013-11-07 01:13:58.375 311 12634.65 278.90 54756.12 88888.00 2013-11-07 01:13:58.500 311 12634.65 278.90 54756.12 88888.00 2013-11-07 01:13:58.625 311 12634.62 278.93 54756.12 88888.00 2013-11-07 01:13:58.750 311 12634.62 278.95 54756.15 88888.00 2013-11-07 01:13:58.875 311 12634.67 278.90 54756.12 88888.00 2013-11-07 01:13:59.000 311 12634.65 278.88 54756.12 88888.00 2013-11-07 01:13:59.125 311 12634.60 278.93 54756.15 88888.00 2013-11-07 01:13:59.250 311 12634.60 278.90 54756.12 88888.00 2013-11-07 01:13:59.375 311 12634.62 278.93 54756.07 88888.00 2013-11-07 01:13:59.500 311 12634.60 278.90 54756.12 88888.00 2013-11-07 01:13:59.625 311 12634.58 278.90 54756.12 88888.00 2013-11-07 01:13:59.750 311 12634.55 278.93 54756.12 88888.00 2013-11-07 01:13:59.875 311 12634.58 278.90 54756.12 88888.00 2013-11-07 01:14:00.000 311 12634.60 278.90 54756.12 88888.00 2013-11-07 01:14:00.125 311 12634.58 278.93 54756.15 88888.00 2013-11-07 01:14:00.250 311 12634.60 278.95 54756.15 88888.00 2013-11-07 01:14:00.375 311 12634.62 278.93 54756.12 88888.00 2013-11-07 01:14:00.500 311 12634.55 278.90 54756.12 88888.00 2013-11-07 01:14:00.625 311 12634.58 278.90 54756.12 88888.00 2013-11-07 01:14:00.750 311 12634.65 278.90 54756.12 88888.00 2013-11-07 01:14:00.875 311 12634.65 278.95 54756.15 88888.00 2013-11-07 01:14:01.000 311 12634.65 278.98 54756.18 88888.00 2013-11-07 01:14:01.125 311 12634.60 278.93 54756.12 88888.00 2013-11-07 01:14:01.250 311 12634.58 278.93 54756.15 88888.00 2013-11-07 01:14:01.375 311 12634.60 278.95 54756.15 88888.00 2013-11-07 01:14:01.500 311 12634.65 278.98 54756.15 88888.00 2013-11-07 01:14:01.625 311 12634.67 278.95 54756.12 88888.00 2013-11-07 01:14:01.750 311 12634.67 278.93 54756.12 88888.00 2013-11-07 01:14:01.875 311 12634.60 278.95 54756.12 88888.00 2013-11-07 01:14:02.000 311 12634.58 278.93 54756.12 88888.00 2013-11-07 01:14:02.125 311 12634.60 278.95 54756.10 88888.00 2013-11-07 01:14:02.250 311 12634.58 278.93 54756.10 88888.00 2013-11-07 01:14:02.375 311 12634.58 278.93 54756.10 88888.00 2013-11-07 01:14:02.500 311 12634.60 278.95 54756.07 88888.00 2013-11-07 01:14:02.625 311 12634.55 278.95 54756.07 88888.00 2013-11-07 01:14:02.750 311 12634.50 278.93 54756.10 88888.00 2013-11-07 01:14:02.875 311 12634.52 278.93 54756.10 88888.00 2013-11-07 01:14:03.000 311 12634.52 278.95 54756.10 88888.00 2013-11-07 01:14:03.125 311 12634.48 278.95 54756.10 88888.00 2013-11-07 01:14:03.250 311 12634.50 278.93 54756.15 88888.00 2013-11-07 01:14:03.375 311 12634.55 278.93 54756.10 88888.00 2013-11-07 01:14:03.500 311 12634.55 278.90 54756.10 88888.00 2013-11-07 01:14:03.625 311 12634.55 278.93 54756.12 88888.00 2013-11-07 01:14:03.750 311 12634.58 278.93 54756.12 88888.00 2013-11-07 01:14:03.875 311 12634.58 278.98 54756.18 88888.00 2013-11-07 01:14:04.000 311 12634.55 278.95 54756.15 88888.00 2013-11-07 01:14:04.125 311 12634.52 278.93 54756.12 88888.00 2013-11-07 01:14:04.250 311 12634.58 278.93 54756.12 88888.00 2013-11-07 01:14:04.375 311 12634.58 278.95 54756.15 88888.00 2013-11-07 01:14:04.500 311 12634.62 278.95 54756.15 88888.00 2013-11-07 01:14:04.625 311 12634.60 278.93 54756.12 88888.00 2013-11-07 01:14:04.750 311 12634.58 278.93 54756.15 88888.00 2013-11-07 01:14:04.875 311 12634.52 278.95 54756.12 88888.00 2013-11-07 01:14:05.000 311 12634.50 278.95 54756.15 88888.00 2013-11-07 01:14:05.125 311 12634.50 278.95 54756.18 88888.00 2013-11-07 01:14:05.250 311 12634.55 278.95 54756.18 88888.00 2013-11-07 01:14:05.375 311 12634.60 278.98 54756.18 88888.00 2013-11-07 01:14:05.500 311 12634.55 279.00 54756.15 88888.00 2013-11-07 01:14:05.625 311 12634.45 278.98 54756.15 88888.00 2013-11-07 01:14:05.750 311 12634.50 278.98 54756.15 88888.00 2013-11-07 01:14:05.875 311 12634.55 278.98 54756.18 88888.00 2013-11-07 01:14:06.000 311 12634.52 278.93 54756.12 88888.00 2013-11-07 01:14:06.125 311 12634.50 278.93 54756.15 88888.00 2013-11-07 01:14:06.250 311 12634.58 278.93 54756.15 88888.00 2013-11-07 01:14:06.375 311 12634.60 278.93 54756.15 88888.00 2013-11-07 01:14:06.500 311 12634.58 278.95 54756.15 88888.00 2013-11-07 01:14:06.625 311 12634.55 278.95 54756.18 88888.00 2013-11-07 01:14:06.750 311 12634.52 278.93 54756.15 88888.00 2013-11-07 01:14:06.875 311 12634.52 278.93 54756.12 88888.00 2013-11-07 01:14:07.000 311 12634.55 278.95 54756.15 88888.00 2013-11-07 01:14:07.125 311 12634.55 278.95 54756.18 88888.00 2013-11-07 01:14:07.250 311 12634.52 278.95 54756.18 88888.00 2013-11-07 01:14:07.375 311 12634.52 278.95 54756.12 88888.00 2013-11-07 01:14:07.500 311 12634.52 278.95 54756.10 88888.00 2013-11-07 01:14:07.625 311 12634.50 278.95 54756.12 88888.00 2013-11-07 01:14:07.750 311 12634.50 278.95 54756.12 88888.00 2013-11-07 01:14:07.875 311 12634.48 278.95 54756.12 88888.00 2013-11-07 01:14:08.000 311 12634.48 278.95 54756.10 88888.00 2013-11-07 01:14:08.125 311 12634.50 278.95 54756.12 88888.00 2013-11-07 01:14:08.250 311 12634.48 278.93 54756.12 88888.00 2013-11-07 01:14:08.375 311 12634.48 278.95 54756.12 88888.00 2013-11-07 01:14:08.500 311 12634.42 278.98 54756.15 88888.00 2013-11-07 01:14:08.625 311 12634.42 278.98 54756.12 88888.00 2013-11-07 01:14:08.750 311 12634.42 278.98 54756.12 88888.00 2013-11-07 01:14:08.875 311 12634.45 278.95 54756.12 88888.00 2013-11-07 01:14:09.000 311 12634.52 278.95 54756.10 88888.00 2013-11-07 01:14:09.125 311 12634.55 278.95 54756.12 88888.00 2013-11-07 01:14:09.250 311 12634.50 278.95 54756.15 88888.00 2013-11-07 01:14:09.375 311 12634.50 278.95 54756.12 88888.00 2013-11-07 01:14:09.500 311 12634.42 278.98 54756.12 88888.00 2013-11-07 01:14:09.625 311 12634.48 279.00 54756.12 88888.00 2013-11-07 01:14:09.750 311 12634.48 278.98 54756.15 88888.00 2013-11-07 01:14:09.875 311 12634.45 278.95 54756.12 88888.00 2013-11-07 01:14:10.000 311 12634.50 278.98 54756.12 88888.00 2013-11-07 01:14:10.125 311 12634.52 278.98 54756.15 88888.00 2013-11-07 01:14:10.250 311 12634.50 278.95 54756.12 88888.00 2013-11-07 01:14:10.375 311 12634.48 278.95 54756.12 88888.00 2013-11-07 01:14:10.500 311 12634.48 278.98 54756.12 88888.00 2013-11-07 01:14:10.625 311 12634.50 278.98 54756.12 88888.00 2013-11-07 01:14:10.750 311 12634.55 279.00 54756.12 88888.00 2013-11-07 01:14:10.875 311 12634.55 279.02 54756.15 88888.00 2013-11-07 01:14:11.000 311 12634.50 279.00 54756.12 88888.00 2013-11-07 01:14:11.125 311 12634.48 279.00 54756.15 88888.00 2013-11-07 01:14:11.250 311 12634.48 278.98 54756.15 88888.00 2013-11-07 01:14:11.375 311 12634.50 278.98 54756.15 88888.00 2013-11-07 01:14:11.500 311 12634.48 279.00 54756.12 88888.00 2013-11-07 01:14:11.625 311 12634.50 279.00 54756.12 88888.00 2013-11-07 01:14:11.750 311 12634.45 278.98 54756.15 88888.00 2013-11-07 01:14:11.875 311 12634.42 279.00 54756.15 88888.00 2013-11-07 01:14:12.000 311 12634.45 279.00 54756.12 88888.00 2013-11-07 01:14:12.125 311 12634.48 279.00 54756.12 88888.00 2013-11-07 01:14:12.250 311 12634.45 279.00 54756.15 88888.00 2013-11-07 01:14:12.375 311 12634.42 279.00 54756.12 88888.00 2013-11-07 01:14:12.500 311 12634.45 279.00 54756.12 88888.00 2013-11-07 01:14:12.625 311 12634.45 279.00 54756.12 88888.00 2013-11-07 01:14:12.750 311 12634.42 278.98 54756.10 88888.00 2013-11-07 01:14:12.875 311 12634.40 278.98 54756.10 88888.00 2013-11-07 01:14:13.000 311 12634.42 279.00 54756.15 88888.00 2013-11-07 01:14:13.125 311 12634.40 279.00 54756.18 88888.00 2013-11-07 01:14:13.250 311 12634.38 279.00 54756.18 88888.00 2013-11-07 01:14:13.375 311 12634.38 279.00 54756.12 88888.00 2013-11-07 01:14:13.500 311 12634.38 279.00 54756.10 88888.00 2013-11-07 01:14:13.625 311 12634.35 278.98 54756.12 88888.00 2013-11-07 01:14:13.750 311 12634.35 279.00 54756.12 88888.00 2013-11-07 01:14:13.875 311 12634.40 279.00 54756.15 88888.00 2013-11-07 01:14:14.000 311 12634.38 279.00 54756.12 88888.00 2013-11-07 01:14:14.125 311 12634.33 279.02 54756.15 88888.00 2013-11-07 01:14:14.250 311 12634.30 279.02 54756.18 88888.00 2013-11-07 01:14:14.375 311 12634.35 279.02 54756.12 88888.00 2013-11-07 01:14:14.500 311 12634.38 279.02 54756.12 88888.00 2013-11-07 01:14:14.625 311 12634.42 279.02 54756.12 88888.00 2013-11-07 01:14:14.750 311 12634.35 279.02 54756.12 88888.00 2013-11-07 01:14:14.875 311 12634.25 279.00 54756.15 88888.00 2013-11-07 01:14:15.000 311 12634.33 279.02 54756.12 88888.00 2013-11-07 01:14:15.125 311 12634.35 279.02 54756.10 88888.00 2013-11-07 01:14:15.250 311 12634.35 279.00 54756.12 88888.00 2013-11-07 01:14:15.375 311 12634.38 279.02 54756.12 88888.00 2013-11-07 01:14:15.500 311 12634.40 279.05 54756.12 88888.00 2013-11-07 01:14:15.625 311 12634.40 279.02 54756.15 88888.00 2013-11-07 01:14:15.750 311 12634.40 279.05 54756.18 88888.00 2013-11-07 01:14:15.875 311 12634.45 279.05 54756.18 88888.00 2013-11-07 01:14:16.000 311 12634.38 279.02 54756.18 88888.00 2013-11-07 01:14:16.125 311 12634.35 279.00 54756.18 88888.00 2013-11-07 01:14:16.250 311 12634.42 279.02 54756.20 88888.00 2013-11-07 01:14:16.375 311 12634.45 279.07 54756.18 88888.00 2013-11-07 01:14:16.500 311 12634.38 279.05 54756.18 88888.00 2013-11-07 01:14:16.625 311 12634.40 279.02 54756.15 88888.00 2013-11-07 01:14:16.750 311 12634.38 279.02 54756.15 88888.00 2013-11-07 01:14:16.875 311 12634.35 279.05 54756.12 88888.00 2013-11-07 01:14:17.000 311 12634.40 279.07 54756.07 88888.00 2013-11-07 01:14:17.125 311 12634.45 279.07 54756.10 88888.00 2013-11-07 01:14:17.250 311 12634.40 279.05 54756.12 88888.00 2013-11-07 01:14:17.375 311 12634.40 279.07 54756.12 88888.00 2013-11-07 01:14:17.500 311 12634.40 279.05 54756.10 88888.00 2013-11-07 01:14:17.625 311 12634.35 279.05 54756.12 88888.00 2013-11-07 01:14:17.750 311 12634.33 279.05 54756.12 88888.00 2013-11-07 01:14:17.875 311 12634.35 279.07 54756.12 88888.00 2013-11-07 01:14:18.000 311 12634.40 279.07 54756.07 88888.00 2013-11-07 01:14:18.125 311 12634.40 279.07 54756.10 88888.00 2013-11-07 01:14:18.250 311 12634.35 279.05 54756.10 88888.00 2013-11-07 01:14:18.375 311 12634.33 279.07 54756.10 88888.00 2013-11-07 01:14:18.500 311 12634.35 279.07 54756.12 88888.00 2013-11-07 01:14:18.625 311 12634.38 279.05 54756.10 88888.00 2013-11-07 01:14:18.750 311 12634.38 279.07 54756.12 88888.00 2013-11-07 01:14:18.875 311 12634.40 279.05 54756.10 88888.00 2013-11-07 01:14:19.000 311 12634.45 279.05 54756.10 88888.00 2013-11-07 01:14:19.125 311 12634.45 279.07 54756.10 88888.00 2013-11-07 01:14:19.250 311 12634.38 279.07 54756.12 88888.00 2013-11-07 01:14:19.375 311 12634.35 279.07 54756.12 88888.00 2013-11-07 01:14:19.500 311 12634.38 279.05 54756.15 88888.00 2013-11-07 01:14:19.625 311 12634.35 279.05 54756.15 88888.00 2013-11-07 01:14:19.750 311 12634.27 279.05 54756.12 88888.00 2013-11-07 01:14:19.875 311 12634.23 279.05 54756.10 88888.00 2013-11-07 01:14:20.000 311 12634.25 279.05 54756.10 88888.00 2013-11-07 01:14:20.125 311 12634.25 279.05 54756.12 88888.00 2013-11-07 01:14:20.250 311 12634.25 279.07 54756.15 88888.00 2013-11-07 01:14:20.375 311 12634.20 279.07 54756.12 88888.00 2013-11-07 01:14:20.500 311 12634.20 279.10 54756.10 88888.00 2013-11-07 01:14:20.625 311 12634.27 279.12 54756.10 88888.00 2013-11-07 01:14:20.750 311 12634.30 279.10 54756.10 88888.00 2013-11-07 01:14:20.875 311 12634.27 279.10 54756.10 88888.00 2013-11-07 01:14:21.000 311 12634.30 279.10 54756.12 88888.00 2013-11-07 01:14:21.125 311 12634.33 279.10 54756.12 88888.00 2013-11-07 01:14:21.250 311 12634.33 279.12 54756.12 88888.00 2013-11-07 01:14:21.375 311 12634.35 279.15 54756.12 88888.00 2013-11-07 01:14:21.500 311 12634.33 279.12 54756.12 88888.00 2013-11-07 01:14:21.625 311 12634.30 279.10 54756.12 88888.00 2013-11-07 01:14:21.750 311 12634.27 279.10 54756.12 88888.00 2013-11-07 01:14:21.875 311 12634.25 279.12 54756.12 88888.00 2013-11-07 01:14:22.000 311 12634.33 279.10 54756.12 88888.00 2013-11-07 01:14:22.125 311 12634.35 279.10 54756.12 88888.00 2013-11-07 01:14:22.250 311 12634.38 279.07 54756.15 88888.00 2013-11-07 01:14:22.375 311 12634.38 279.10 54756.12 88888.00 2013-11-07 01:14:22.500 311 12634.35 279.10 54756.12 88888.00 2013-11-07 01:14:22.625 311 12634.30 279.10 54756.12 88888.00 2013-11-07 01:14:22.750 311 12634.33 279.07 54756.10 88888.00 2013-11-07 01:14:22.875 311 12634.33 279.12 54756.10 88888.00 2013-11-07 01:14:23.000 311 12634.30 279.12 54756.10 88888.00 2013-11-07 01:14:23.125 311 12634.35 279.15 54756.15 88888.00 2013-11-07 01:14:23.250 311 12634.38 279.15 54756.12 88888.00 2013-11-07 01:14:23.375 311 12634.40 279.12 54756.10 88888.00 2013-11-07 01:14:23.500 311 12634.38 279.12 54756.10 88888.00 2013-11-07 01:14:23.625 311 12634.33 279.10 54756.07 88888.00 2013-11-07 01:14:23.750 311 12634.27 279.10 54756.07 88888.00 2013-11-07 01:14:23.875 311 12634.27 279.12 54756.10 88888.00 2013-11-07 01:14:24.000 311 12634.25 279.12 54756.12 88888.00 2013-11-07 01:14:24.125 311 12634.27 279.12 54756.12 88888.00 2013-11-07 01:14:24.250 311 12634.23 279.15 54756.10 88888.00 2013-11-07 01:14:24.375 311 12634.27 279.18 54756.10 88888.00 2013-11-07 01:14:24.500 311 12634.30 279.15 54756.10 88888.00 2013-11-07 01:14:24.625 311 12634.25 279.15 54756.10 88888.00 2013-11-07 01:14:24.750 311 12634.25 279.15 54756.12 88888.00 2013-11-07 01:14:24.875 311 12634.27 279.12 54756.12 88888.00 2013-11-07 01:14:25.000 311 12634.25 279.12 54756.10 88888.00 2013-11-07 01:14:25.125 311 12634.25 279.10 54756.10 88888.00 2013-11-07 01:14:25.250 311 12634.20 279.12 54756.15 88888.00 2013-11-07 01:14:25.375 311 12634.20 279.12 54756.12 88888.00 2013-11-07 01:14:25.500 311 12634.15 279.15 54756.15 88888.00 2013-11-07 01:14:25.625 311 12634.12 279.18 54756.12 88888.00 2013-11-07 01:14:25.750 311 12634.17 279.20 54756.10 88888.00 2013-11-07 01:14:25.875 311 12634.25 279.23 54756.12 88888.00 2013-11-07 01:14:26.000 311 12634.27 279.18 54756.15 88888.00 2013-11-07 01:14:26.125 311 12634.30 279.18 54756.15 88888.00 2013-11-07 01:14:26.250 311 12634.20 279.12 54756.10 88888.00 2013-11-07 01:14:26.375 311 12634.17 279.15 54756.10 88888.00 2013-11-07 01:14:26.500 311 12634.20 279.15 54756.10 88888.00 2013-11-07 01:14:26.625 311 12634.23 279.15 54756.10 88888.00 2013-11-07 01:14:26.750 311 12634.27 279.15 54756.10 88888.00 2013-11-07 01:14:26.875 311 12634.27 279.15 54756.10 88888.00 2013-11-07 01:14:27.000 311 12634.23 279.15 54756.07 88888.00 2013-11-07 01:14:27.125 311 12634.30 279.12 54756.10 88888.00 2013-11-07 01:14:27.250 311 12634.23 279.12 54756.07 88888.00 2013-11-07 01:14:27.375 311 12634.23 279.18 54756.10 88888.00 2013-11-07 01:14:27.500 311 12634.23 279.18 54756.12 88888.00 2013-11-07 01:14:27.625 311 12634.17 279.15 54756.07 88888.00 2013-11-07 01:14:27.750 311 12634.15 279.18 54756.10 88888.00 2013-11-07 01:14:27.875 311 12634.17 279.18 54756.10 88888.00 2013-11-07 01:14:28.000 311 12634.15 279.20 54756.07 88888.00 2013-11-07 01:14:28.125 311 12634.20 279.18 54756.10 88888.00 2013-11-07 01:14:28.250 311 12634.17 279.18 54756.12 88888.00 2013-11-07 01:14:28.375 311 12634.20 279.20 54756.10 88888.00 2013-11-07 01:14:28.500 311 12634.20 279.18 54756.10 88888.00 2013-11-07 01:14:28.625 311 12634.23 279.18 54756.10 88888.00 2013-11-07 01:14:28.750 311 12634.17 279.18 54756.10 88888.00 2013-11-07 01:14:28.875 311 12634.20 279.18 54756.10 88888.00 2013-11-07 01:14:29.000 311 12634.20 279.18 54756.10 88888.00 2013-11-07 01:14:29.125 311 12634.23 279.18 54756.10 88888.00 2013-11-07 01:14:29.250 311 12634.20 279.18 54756.10 88888.00 2013-11-07 01:14:29.375 311 12634.17 279.20 54756.10 88888.00 2013-11-07 01:14:29.500 311 12634.15 279.18 54756.10 88888.00 2013-11-07 01:14:29.625 311 12634.12 279.18 54756.12 88888.00 2013-11-07 01:14:29.750 311 12634.15 279.20 54756.15 88888.00 2013-11-07 01:14:29.875 311 12634.12 279.18 54756.12 88888.00 2013-11-07 01:14:30.000 311 12634.15 279.18 54756.12 88888.00 2013-11-07 01:14:30.125 311 12634.15 279.18 54756.15 88888.00 2013-11-07 01:14:30.250 311 12634.08 279.20 54756.15 88888.00 2013-11-07 01:14:30.375 311 12634.10 279.20 54756.15 88888.00 2013-11-07 01:14:30.500 311 12634.12 279.18 54756.12 88888.00 2013-11-07 01:14:30.625 311 12634.15 279.18 54756.12 88888.00 2013-11-07 01:14:30.750 311 12634.10 279.18 54756.15 88888.00 2013-11-07 01:14:30.875 311 12634.05 279.15 54756.12 88888.00 2013-11-07 01:14:31.000 311 12634.08 279.15 54756.12 88888.00 2013-11-07 01:14:31.125 311 12634.15 279.18 54756.15 88888.00 2013-11-07 01:14:31.250 311 12634.20 279.20 54756.15 88888.00 2013-11-07 01:14:31.375 311 12634.17 279.20 54756.15 88888.00 2013-11-07 01:14:31.500 311 12634.17 279.20 54756.12 88888.00 2013-11-07 01:14:31.625 311 12634.23 279.20 54756.10 88888.00 2013-11-07 01:14:31.750 311 12634.27 279.20 54756.10 88888.00 2013-11-07 01:14:31.875 311 12634.25 279.23 54756.12 88888.00 2013-11-07 01:14:32.000 311 12634.17 279.23 54756.12 88888.00 2013-11-07 01:14:32.125 311 12634.15 279.23 54756.15 88888.00 2013-11-07 01:14:32.250 311 12634.15 279.23 54756.12 88888.00 2013-11-07 01:14:32.375 311 12634.10 279.20 54756.12 88888.00 2013-11-07 01:14:32.500 311 12634.10 279.20 54756.15 88888.00 2013-11-07 01:14:32.625 311 12634.15 279.23 54756.12 88888.00 2013-11-07 01:14:32.750 311 12634.17 279.23 54756.15 88888.00 2013-11-07 01:14:32.875 311 12634.15 279.23 54756.15 88888.00 2013-11-07 01:14:33.000 311 12634.17 279.27 54756.12 88888.00 2013-11-07 01:14:33.125 311 12634.25 279.27 54756.15 88888.00 2013-11-07 01:14:33.250 311 12634.27 279.27 54756.15 88888.00 2013-11-07 01:14:33.375 311 12634.25 279.27 54756.15 88888.00 2013-11-07 01:14:33.500 311 12634.17 279.25 54756.12 88888.00 2013-11-07 01:14:33.625 311 12634.20 279.27 54756.15 88888.00 2013-11-07 01:14:33.750 311 12634.27 279.30 54756.12 88888.00 2013-11-07 01:14:33.875 311 12634.27 279.25 54756.12 88888.00 2013-11-07 01:14:34.000 311 12634.23 279.25 54756.12 88888.00 2013-11-07 01:14:34.125 311 12634.23 279.23 54756.12 88888.00 2013-11-07 01:14:34.250 311 12634.23 279.25 54756.12 88888.00 2013-11-07 01:14:34.375 311 12634.23 279.27 54756.15 88888.00 2013-11-07 01:14:34.500 311 12634.23 279.27 54756.15 88888.00 2013-11-07 01:14:34.625 311 12634.23 279.27 54756.15 88888.00 2013-11-07 01:14:34.750 311 12634.23 279.27 54756.12 88888.00 2013-11-07 01:14:34.875 311 12634.17 279.27 54756.12 88888.00 2013-11-07 01:14:35.000 311 12634.25 279.30 54756.12 88888.00 2013-11-07 01:14:35.125 311 12634.23 279.30 54756.10 88888.00 2013-11-07 01:14:35.250 311 12634.20 279.27 54756.12 88888.00 2013-11-07 01:14:35.375 311 12634.15 279.30 54756.12 88888.00 2013-11-07 01:14:35.500 311 12634.12 279.30 54756.15 88888.00 2013-11-07 01:14:35.625 311 12634.12 279.30 54756.15 88888.00 2013-11-07 01:14:35.750 311 12634.20 279.27 54756.12 88888.00 2013-11-07 01:14:35.875 311 12634.23 279.30 54756.12 88888.00 2013-11-07 01:14:36.000 311 12634.23 279.30 54756.12 88888.00 2013-11-07 01:14:36.125 311 12634.23 279.30 54756.12 88888.00 2013-11-07 01:14:36.250 311 12634.17 279.27 54756.10 88888.00 2013-11-07 01:14:36.375 311 12634.23 279.27 54756.07 88888.00 2013-11-07 01:14:36.500 311 12634.25 279.27 54756.07 88888.00 2013-11-07 01:14:36.625 311 12634.30 279.27 54756.05 88888.00 2013-11-07 01:14:36.750 311 12634.27 279.25 54756.07 88888.00 2013-11-07 01:14:36.875 311 12634.23 279.27 54756.05 88888.00 2013-11-07 01:14:37.000 311 12634.20 279.27 54756.07 88888.00 2013-11-07 01:14:37.125 311 12634.15 279.27 54756.07 88888.00 2013-11-07 01:14:37.250 311 12634.17 279.30 54756.07 88888.00 2013-11-07 01:14:37.375 311 12634.12 279.27 54756.07 88888.00 2013-11-07 01:14:37.500 311 12634.10 279.27 54756.05 88888.00 2013-11-07 01:14:37.625 311 12634.15 279.30 54756.07 88888.00 2013-11-07 01:14:37.750 311 12634.17 279.30 54756.07 88888.00 2013-11-07 01:14:37.875 311 12634.17 279.30 54756.05 88888.00 2013-11-07 01:14:38.000 311 12634.15 279.27 54756.07 88888.00 2013-11-07 01:14:38.125 311 12634.20 279.30 54756.07 88888.00 2013-11-07 01:14:38.250 311 12634.17 279.30 54756.07 88888.00 2013-11-07 01:14:38.375 311 12634.15 279.30 54756.07 88888.00 2013-11-07 01:14:38.500 311 12634.12 279.32 54756.07 88888.00 2013-11-07 01:14:38.625 311 12634.12 279.30 54756.07 88888.00 2013-11-07 01:14:38.750 311 12634.15 279.30 54756.07 88888.00 2013-11-07 01:14:38.875 311 12634.12 279.30 54756.07 88888.00 2013-11-07 01:14:39.000 311 12634.15 279.30 54756.05 88888.00 2013-11-07 01:14:39.125 311 12634.15 279.32 54756.07 88888.00 2013-11-07 01:14:39.250 311 12634.12 279.32 54756.10 88888.00 2013-11-07 01:14:39.375 311 12634.12 279.32 54756.07 88888.00 2013-11-07 01:14:39.500 311 12634.17 279.32 54756.07 88888.00 2013-11-07 01:14:39.625 311 12634.20 279.32 54756.10 88888.00 2013-11-07 01:14:39.750 311 12634.23 279.30 54756.10 88888.00 2013-11-07 01:14:39.875 311 12634.15 279.32 54756.10 88888.00 2013-11-07 01:14:40.000 311 12634.12 279.30 54756.05 88888.00 2013-11-07 01:14:40.125 311 12634.12 279.30 54756.07 88888.00 2013-11-07 01:14:40.250 311 12634.12 279.32 54756.07 88888.00 2013-11-07 01:14:40.375 311 12634.20 279.35 54756.07 88888.00 2013-11-07 01:14:40.500 311 12634.27 279.38 54756.07 88888.00 2013-11-07 01:14:40.625 311 12634.25 279.35 54756.07 88888.00 2013-11-07 01:14:40.750 311 12634.17 279.32 54756.05 88888.00 2013-11-07 01:14:40.875 311 12634.15 279.32 54756.07 88888.00 2013-11-07 01:14:41.000 311 12634.23 279.35 54756.07 88888.00 2013-11-07 01:14:41.125 311 12634.20 279.35 54756.10 88888.00 2013-11-07 01:14:41.250 311 12634.12 279.32 54756.07 88888.00 2013-11-07 01:14:41.375 311 12634.12 279.32 54756.10 88888.00 2013-11-07 01:14:41.500 311 12634.15 279.35 54756.10 88888.00 2013-11-07 01:14:41.625 311 12634.17 279.32 54756.10 88888.00 2013-11-07 01:14:41.750 311 12634.15 279.32 54756.07 88888.00 2013-11-07 01:14:41.875 311 12634.12 279.35 54756.07 88888.00 2013-11-07 01:14:42.000 311 12634.08 279.35 54756.10 88888.00 2013-11-07 01:14:42.125 311 12634.08 279.32 54756.10 88888.00 2013-11-07 01:14:42.250 311 12634.08 279.27 54756.07 88888.00 2013-11-07 01:14:42.375 311 12634.10 279.32 54756.07 88888.00 2013-11-07 01:14:42.500 311 12634.10 279.35 54756.10 88888.00 2013-11-07 01:14:42.625 311 12633.98 279.35 54756.07 88888.00 2013-11-07 01:14:42.750 311 12634.00 279.38 54756.07 88888.00 2013-11-07 01:14:42.875 311 12634.05 279.35 54756.07 88888.00 2013-11-07 01:14:43.000 311 12634.08 279.35 54756.05 88888.00 2013-11-07 01:14:43.125 311 12634.10 279.38 54756.07 88888.00 2013-11-07 01:14:43.250 311 12634.10 279.38 54756.07 88888.00 2013-11-07 01:14:43.375 311 12634.12 279.35 54756.05 88888.00 2013-11-07 01:14:43.500 311 12634.17 279.35 54756.07 88888.00 2013-11-07 01:14:43.625 311 12634.17 279.35 54756.05 88888.00 2013-11-07 01:14:43.750 311 12634.15 279.38 54756.07 88888.00 2013-11-07 01:14:43.875 311 12634.08 279.35 54756.05 88888.00 2013-11-07 01:14:44.000 311 12634.05 279.30 54756.03 88888.00 2013-11-07 01:14:44.125 311 12634.08 279.32 54756.03 88888.00 2013-11-07 01:14:44.250 311 12634.08 279.32 54756.05 88888.00 2013-11-07 01:14:44.375 311 12634.10 279.32 54756.07 88888.00 2013-11-07 01:14:44.500 311 12634.10 279.35 54756.07 88888.00 2013-11-07 01:14:44.625 311 12634.10 279.30 54756.07 88888.00 2013-11-07 01:14:44.750 311 12634.15 279.32 54756.05 88888.00 2013-11-07 01:14:44.875 311 12634.17 279.35 54756.10 88888.00 2013-11-07 01:14:45.000 311 12634.23 279.35 54756.10 88888.00 2013-11-07 01:14:45.125 311 12634.23 279.35 54756.07 88888.00 2013-11-07 01:14:45.250 311 12634.15 279.32 54756.07 88888.00 2013-11-07 01:14:45.375 311 12634.15 279.35 54756.07 88888.00 2013-11-07 01:14:45.500 311 12634.17 279.35 54756.07 88888.00 2013-11-07 01:14:45.625 311 12634.12 279.38 54756.07 88888.00 2013-11-07 01:14:45.750 311 12634.15 279.35 54756.07 88888.00 2013-11-07 01:14:45.875 311 12634.12 279.35 54756.07 88888.00 2013-11-07 01:14:46.000 311 12634.10 279.35 54756.07 88888.00 2013-11-07 01:14:46.125 311 12634.10 279.38 54756.07 88888.00 2013-11-07 01:14:46.250 311 12634.12 279.35 54756.07 88888.00 2013-11-07 01:14:46.375 311 12634.10 279.35 54756.07 88888.00 2013-11-07 01:14:46.500 311 12634.10 279.32 54756.07 88888.00 2013-11-07 01:14:46.625 311 12634.12 279.35 54756.05 88888.00 2013-11-07 01:14:46.750 311 12634.05 279.32 54756.05 88888.00 2013-11-07 01:14:46.875 311 12634.05 279.32 54756.03 88888.00 2013-11-07 01:14:47.000 311 12634.05 279.38 54756.05 88888.00 2013-11-07 01:14:47.125 311 12634.05 279.38 54756.05 88888.00 2013-11-07 01:14:47.250 311 12634.12 279.32 54756.05 88888.00 2013-11-07 01:14:47.375 311 12634.12 279.32 54756.05 88888.00 2013-11-07 01:14:47.500 311 12634.15 279.32 54756.05 88888.00 2013-11-07 01:14:47.625 311 12634.20 279.35 54756.03 88888.00 2013-11-07 01:14:47.750 311 12634.12 279.38 54756.05 88888.00 2013-11-07 01:14:47.875 311 12634.10 279.35 54756.05 88888.00 2013-11-07 01:14:48.000 311 12634.12 279.35 54756.03 88888.00 2013-11-07 01:14:48.125 311 12634.10 279.35 54756.05 88888.00 2013-11-07 01:14:48.250 311 12634.08 279.32 54756.05 88888.00 2013-11-07 01:14:48.375 311 12634.12 279.32 54756.03 88888.00 2013-11-07 01:14:48.500 311 12634.17 279.32 54756.03 88888.00 2013-11-07 01:14:48.625 311 12634.23 279.32 54756.03 88888.00 2013-11-07 01:14:48.750 311 12634.20 279.32 54756.03 88888.00 2013-11-07 01:14:48.875 311 12634.12 279.32 54756.03 88888.00 2013-11-07 01:14:49.000 311 12634.12 279.32 54756.03 88888.00 2013-11-07 01:14:49.125 311 12634.12 279.35 54756.05 88888.00 2013-11-07 01:14:49.250 311 12634.15 279.35 54756.03 88888.00 2013-11-07 01:14:49.375 311 12634.12 279.32 54756.03 88888.00 2013-11-07 01:14:49.500 311 12634.10 279.35 54756.03 88888.00 2013-11-07 01:14:49.625 311 12634.08 279.32 54756.05 88888.00 2013-11-07 01:14:49.750 311 12634.12 279.35 54756.05 88888.00 2013-11-07 01:14:49.875 311 12634.15 279.35 54756.05 88888.00 2013-11-07 01:14:50.000 311 12634.12 279.35 54756.03 88888.00 2013-11-07 01:14:50.125 311 12634.12 279.35 54756.03 88888.00 2013-11-07 01:14:50.250 311 12634.05 279.35 54756.05 88888.00 2013-11-07 01:14:50.375 311 12634.08 279.35 54756.07 88888.00 2013-11-07 01:14:50.500 311 12634.12 279.35 54756.05 88888.00 2013-11-07 01:14:50.625 311 12634.15 279.30 54756.05 88888.00 2013-11-07 01:14:50.750 311 12634.10 279.32 54756.03 88888.00 2013-11-07 01:14:50.875 311 12634.02 279.32 54756.03 88888.00 2013-11-07 01:14:51.000 311 12634.08 279.35 54756.03 88888.00 2013-11-07 01:14:51.125 311 12634.10 279.35 54756.05 88888.00 2013-11-07 01:14:51.250 311 12634.05 279.32 54756.05 88888.00 2013-11-07 01:14:51.375 311 12634.08 279.32 54756.05 88888.00 2013-11-07 01:14:51.500 311 12634.10 279.32 54756.05 88888.00 2013-11-07 01:14:51.625 311 12634.17 279.38 54756.07 88888.00 2013-11-07 01:14:51.750 311 12634.12 279.32 54756.07 88888.00 2013-11-07 01:14:51.875 311 12634.10 279.32 54756.05 88888.00 2013-11-07 01:14:52.000 311 12634.20 279.35 54756.05 88888.00 2013-11-07 01:14:52.125 311 12634.23 279.32 54756.07 88888.00 2013-11-07 01:14:52.250 311 12634.15 279.30 54756.10 88888.00 2013-11-07 01:14:52.375 311 12634.12 279.35 54756.10 88888.00 2013-11-07 01:14:52.500 311 12634.17 279.35 54756.07 88888.00 2013-11-07 01:14:52.625 311 12634.17 279.32 54756.05 88888.00 2013-11-07 01:14:52.750 311 12634.17 279.32 54756.05 88888.00 2013-11-07 01:14:52.875 311 12634.23 279.30 54756.05 88888.00 2013-11-07 01:14:53.000 311 12634.25 279.35 54756.05 88888.00 2013-11-07 01:14:53.125 311 12634.17 279.38 54756.07 88888.00 2013-11-07 01:14:53.250 311 12634.15 279.38 54756.07 88888.00 2013-11-07 01:14:53.375 311 12634.17 279.38 54756.05 88888.00 2013-11-07 01:14:53.500 311 12634.17 279.38 54756.07 88888.00 2013-11-07 01:14:53.625 311 12634.15 279.38 54756.05 88888.00 2013-11-07 01:14:53.750 311 12634.10 279.40 54756.07 88888.00 2013-11-07 01:14:53.875 311 12634.10 279.38 54756.10 88888.00 2013-11-07 01:14:54.000 311 12634.15 279.38 54756.10 88888.00 2013-11-07 01:14:54.125 311 12634.20 279.38 54756.10 88888.00 2013-11-07 01:14:54.250 311 12634.17 279.38 54756.12 88888.00 2013-11-07 01:14:54.375 311 12634.20 279.38 54756.10 88888.00 2013-11-07 01:14:54.500 311 12634.20 279.38 54756.10 88888.00 2013-11-07 01:14:54.625 311 12634.23 279.35 54756.07 88888.00 2013-11-07 01:14:54.750 311 12634.25 279.35 54756.07 88888.00 2013-11-07 01:14:54.875 311 12634.25 279.38 54756.07 88888.00 2013-11-07 01:14:55.000 311 12634.25 279.38 54756.07 88888.00 2013-11-07 01:14:55.125 311 12634.25 279.38 54756.10 88888.00 2013-11-07 01:14:55.250 311 12634.20 279.38 54756.10 88888.00 2013-11-07 01:14:55.375 311 12634.17 279.40 54756.10 88888.00 2013-11-07 01:14:55.500 311 12634.15 279.40 54756.10 88888.00 2013-11-07 01:14:55.625 311 12634.17 279.38 54756.10 88888.00 2013-11-07 01:14:55.750 311 12634.15 279.40 54756.07 88888.00 2013-11-07 01:14:55.875 311 12634.10 279.40 54756.05 88888.00 2013-11-07 01:14:56.000 311 12634.10 279.40 54756.05 88888.00 2013-11-07 01:14:56.125 311 12634.15 279.40 54756.05 88888.00 2013-11-07 01:14:56.250 311 12634.17 279.38 54756.05 88888.00 2013-11-07 01:14:56.375 311 12634.23 279.40 54756.05 88888.00 2013-11-07 01:14:56.500 311 12634.20 279.38 54756.03 88888.00 2013-11-07 01:14:56.625 311 12634.20 279.38 54756.03 88888.00 2013-11-07 01:14:56.750 311 12634.23 279.45 54756.05 88888.00 2013-11-07 01:14:56.875 311 12634.17 279.40 54756.03 88888.00 2013-11-07 01:14:57.000 311 12634.15 279.43 54756.03 88888.00 2013-11-07 01:14:57.125 311 12634.12 279.40 54756.03 88888.00 2013-11-07 01:14:57.250 311 12634.17 279.40 54756.05 88888.00 2013-11-07 01:14:57.375 311 12634.20 279.43 54756.05 88888.00 2013-11-07 01:14:57.500 311 12634.15 279.40 54756.05 88888.00 2013-11-07 01:14:57.625 311 12634.12 279.40 54756.05 88888.00 2013-11-07 01:14:57.750 311 12634.15 279.40 54756.05 88888.00 2013-11-07 01:14:57.875 311 12634.12 279.38 54756.03 88888.00 2013-11-07 01:14:58.000 311 12634.15 279.40 54756.00 88888.00 2013-11-07 01:14:58.125 311 12634.20 279.40 54756.05 88888.00 2013-11-07 01:14:58.250 311 12634.17 279.38 54756.05 88888.00 2013-11-07 01:14:58.375 311 12634.20 279.38 54756.05 88888.00 2013-11-07 01:14:58.500 311 12634.17 279.40 54756.07 88888.00 2013-11-07 01:14:58.625 311 12634.20 279.43 54756.05 88888.00 2013-11-07 01:14:58.750 311 12634.20 279.45 54756.05 88888.00 2013-11-07 01:14:58.875 311 12634.15 279.43 54756.05 88888.00 2013-11-07 01:14:59.000 311 12634.12 279.43 54756.03 88888.00 2013-11-07 01:14:59.125 311 12634.12 279.43 54756.03 88888.00 2013-11-07 01:14:59.250 311 12634.08 279.38 54756.03 88888.00 2013-11-07 01:14:59.375 311 12634.12 279.40 54756.03 88888.00 2013-11-07 01:14:59.500 311 12634.20 279.43 54756.03 88888.00 2013-11-07 01:14:59.625 311 12634.23 279.40 54756.03 88888.00 2013-11-07 01:14:59.750 311 12634.23 279.38 54756.03 88888.00 2013-11-07 01:14:59.875 311 12634.20 279.43 54756.05 88888.00 2013-11-07 01:15:00.000 311 12634.23 279.43 54756.05 88888.00 2013-11-07 01:15:00.125 311 12634.20 279.45 54756.05 88888.00 2013-11-07 01:15:00.250 311 12634.17 279.45 54756.07 88888.00 2013-11-07 01:15:00.375 311 12634.15 279.45 54756.03 88888.00 2013-11-07 01:15:00.500 311 12634.17 279.43 54756.03 88888.00 2013-11-07 01:15:00.625 311 12634.20 279.45 54756.03 88888.00 2013-11-07 01:15:00.750 311 12634.23 279.45 54756.05 88888.00 2013-11-07 01:15:00.875 311 12634.23 279.40 54756.03 88888.00 2013-11-07 01:15:01.000 311 12634.20 279.43 54756.05 88888.00 2013-11-07 01:15:01.125 311 12634.23 279.48 54756.03 88888.00 2013-11-07 01:15:01.250 311 12634.20 279.48 54756.03 88888.00 2013-11-07 01:15:01.375 311 12634.23 279.48 54756.00 88888.00 2013-11-07 01:15:01.500 311 12634.20 279.40 54756.00 88888.00 2013-11-07 01:15:01.625 311 12634.17 279.40 54756.03 88888.00 2013-11-07 01:15:01.750 311 12634.20 279.43 54756.03 88888.00 2013-11-07 01:15:01.875 311 12634.25 279.48 54756.03 88888.00 2013-11-07 01:15:02.000 311 12634.20 279.45 54756.00 88888.00 2013-11-07 01:15:02.125 311 12634.17 279.45 54756.00 88888.00 2013-11-07 01:15:02.250 311 12634.15 279.43 54756.00 88888.00 2013-11-07 01:15:02.375 311 12634.17 279.43 54756.00 88888.00 2013-11-07 01:15:02.500 311 12634.15 279.45 54756.03 88888.00 2013-11-07 01:15:02.625 311 12634.15 279.48 54756.03 88888.00 2013-11-07 01:15:02.750 311 12634.15 279.48 54756.03 88888.00 2013-11-07 01:15:02.875 311 12634.12 279.48 54756.00 88888.00 2013-11-07 01:15:03.000 311 12634.10 279.45 54756.00 88888.00 2013-11-07 01:15:03.125 311 12634.17 279.50 54756.00 88888.00 2013-11-07 01:15:03.250 311 12634.25 279.50 54756.03 88888.00 2013-11-07 01:15:03.375 311 12634.20 279.45 54756.00 88888.00 2013-11-07 01:15:03.500 311 12634.08 279.43 54756.03 88888.00 2013-11-07 01:15:03.625 311 12634.00 279.43 54756.03 88888.00 2013-11-07 01:15:03.750 311 12634.05 279.48 54756.05 88888.00 2013-11-07 01:15:03.875 311 12634.10 279.45 54756.03 88888.00 2013-11-07 01:15:04.000 311 12634.12 279.45 54756.03 88888.00 2013-11-07 01:15:04.125 311 12634.08 279.45 54756.03 88888.00 2013-11-07 01:15:04.250 311 12634.05 279.45 54756.03 88888.00 2013-11-07 01:15:04.375 311 12634.08 279.48 54756.03 88888.00 2013-11-07 01:15:04.500 311 12634.08 279.45 54756.00 88888.00 2013-11-07 01:15:04.625 311 12634.05 279.48 54756.03 88888.00 2013-11-07 01:15:04.750 311 12634.05 279.45 54756.03 88888.00 2013-11-07 01:15:04.875 311 12634.02 279.45 54756.05 88888.00 2013-11-07 01:15:05.000 311 12634.05 279.45 54756.03 88888.00 2013-11-07 01:15:05.125 311 12634.08 279.48 54756.03 88888.00 2013-11-07 01:15:05.250 311 12634.08 279.48 54756.05 88888.00 2013-11-07 01:15:05.375 311 12634.08 279.48 54756.03 88888.00 2013-11-07 01:15:05.500 311 12634.02 279.48 54756.00 88888.00 2013-11-07 01:15:05.625 311 12634.05 279.48 54756.03 88888.00 2013-11-07 01:15:05.750 311 12634.12 279.48 54756.03 88888.00 2013-11-07 01:15:05.875 311 12634.10 279.48 54756.00 88888.00 2013-11-07 01:15:06.000 311 12634.08 279.45 54755.97 88888.00 2013-11-07 01:15:06.125 311 12634.10 279.48 54755.97 88888.00 2013-11-07 01:15:06.250 311 12634.10 279.43 54756.00 88888.00 2013-11-07 01:15:06.375 311 12634.08 279.48 54756.00 88888.00 2013-11-07 01:15:06.500 311 12634.08 279.50 54756.03 88888.00 2013-11-07 01:15:06.625 311 12634.10 279.50 54756.03 88888.00 2013-11-07 01:15:06.750 311 12634.12 279.52 54756.03 88888.00 2013-11-07 01:15:06.875 311 12634.15 279.50 54756.00 88888.00 2013-11-07 01:15:07.000 311 12634.12 279.50 54756.00 88888.00 2013-11-07 01:15:07.125 311 12634.10 279.48 54756.00 88888.00 2013-11-07 01:15:07.250 311 12634.12 279.48 54756.03 88888.00 2013-11-07 01:15:07.375 311 12634.20 279.48 54756.03 88888.00 2013-11-07 01:15:07.500 311 12634.25 279.48 54756.00 88888.00 2013-11-07 01:15:07.625 311 12634.23 279.50 54756.00 88888.00 2013-11-07 01:15:07.750 311 12634.17 279.48 54755.97 88888.00 2013-11-07 01:15:07.875 311 12634.17 279.50 54755.97 88888.00 2013-11-07 01:15:08.000 311 12634.23 279.50 54756.00 88888.00 2013-11-07 01:15:08.125 311 12634.20 279.50 54756.00 88888.00 2013-11-07 01:15:08.250 311 12634.12 279.45 54755.97 88888.00 2013-11-07 01:15:08.375 311 12634.10 279.48 54755.95 88888.00 2013-11-07 01:15:08.500 311 12634.12 279.48 54755.97 88888.00 2013-11-07 01:15:08.625 311 12634.20 279.50 54756.00 88888.00 2013-11-07 01:15:08.750 311 12634.17 279.50 54755.97 88888.00 2013-11-07 01:15:08.875 311 12634.20 279.48 54755.97 88888.00 2013-11-07 01:15:09.000 311 12634.17 279.45 54755.97 88888.00 2013-11-07 01:15:09.125 311 12634.20 279.50 54755.95 88888.00 2013-11-07 01:15:09.250 311 12634.12 279.45 54755.95 88888.00 2013-11-07 01:15:09.375 311 12634.15 279.50 54755.97 88888.00 2013-11-07 01:15:09.500 311 12634.20 279.52 54755.97 88888.00 2013-11-07 01:15:09.625 311 12634.17 279.52 54755.97 88888.00 2013-11-07 01:15:09.750 311 12634.10 279.50 54755.95 88888.00 2013-11-07 01:15:09.875 311 12634.10 279.50 54755.95 88888.00 2013-11-07 01:15:10.000 311 12634.23 279.50 54755.97 88888.00 2013-11-07 01:15:10.125 311 12634.25 279.50 54755.97 88888.00 2013-11-07 01:15:10.250 311 12634.15 279.52 54756.00 88888.00 2013-11-07 01:15:10.375 311 12634.17 279.52 54756.00 88888.00 2013-11-07 01:15:10.500 311 12634.23 279.52 54755.97 88888.00 2013-11-07 01:15:10.625 311 12634.20 279.50 54755.97 88888.00 2013-11-07 01:15:10.750 311 12634.23 279.52 54755.97 88888.00 2013-11-07 01:15:10.875 311 12634.27 279.52 54755.97 88888.00 2013-11-07 01:15:11.000 311 12634.30 279.52 54755.97 88888.00 2013-11-07 01:15:11.125 311 12634.30 279.50 54755.97 88888.00 2013-11-07 01:15:11.250 311 12634.23 279.48 54755.97 88888.00 2013-11-07 01:15:11.375 311 12634.27 279.48 54756.00 88888.00 2013-11-07 01:15:11.500 311 12634.25 279.50 54755.97 88888.00 2013-11-07 01:15:11.625 311 12634.25 279.52 54755.97 88888.00 2013-11-07 01:15:11.750 311 12634.27 279.52 54756.00 88888.00 2013-11-07 01:15:11.875 311 12634.27 279.50 54755.97 88888.00 2013-11-07 01:15:12.000 311 12634.33 279.55 54755.97 88888.00 2013-11-07 01:15:12.125 311 12634.30 279.55 54756.00 88888.00 2013-11-07 01:15:12.250 311 12634.25 279.55 54756.00 88888.00 2013-11-07 01:15:12.375 311 12634.25 279.55 54756.00 88888.00 2013-11-07 01:15:12.500 311 12634.27 279.55 54756.00 88888.00 2013-11-07 01:15:12.625 311 12634.25 279.55 54756.00 88888.00 2013-11-07 01:15:12.750 311 12634.23 279.57 54756.00 88888.00 2013-11-07 01:15:12.875 311 12634.25 279.55 54756.00 88888.00 2013-11-07 01:15:13.000 311 12634.25 279.55 54755.97 88888.00 2013-11-07 01:15:13.125 311 12634.23 279.50 54755.97 88888.00 2013-11-07 01:15:13.250 311 12634.20 279.52 54756.03 88888.00 2013-11-07 01:15:13.375 311 12634.23 279.55 54756.05 88888.00 2013-11-07 01:15:13.500 311 12634.27 279.57 54756.03 88888.00 2013-11-07 01:15:13.625 311 12634.25 279.55 54756.03 88888.00 2013-11-07 01:15:13.750 311 12634.25 279.57 54756.00 88888.00 2013-11-07 01:15:13.875 311 12634.25 279.50 54756.00 88888.00 2013-11-07 01:15:14.000 311 12634.27 279.52 54756.00 88888.00 2013-11-07 01:15:14.125 311 12634.27 279.52 54756.00 88888.00 2013-11-07 01:15:14.250 311 12634.25 279.50 54756.03 88888.00 2013-11-07 01:15:14.375 311 12634.23 279.52 54756.00 88888.00 2013-11-07 01:15:14.500 311 12634.20 279.50 54755.97 88888.00 2013-11-07 01:15:14.625 311 12634.23 279.50 54756.00 88888.00 2013-11-07 01:15:14.750 311 12634.23 279.52 54756.00 88888.00 2013-11-07 01:15:14.875 311 12634.23 279.55 54756.00 88888.00 2013-11-07 01:15:15.000 311 12634.23 279.55 54755.97 88888.00 2013-11-07 01:15:15.125 311 12634.23 279.52 54756.03 88888.00 2013-11-07 01:15:15.250 311 12634.20 279.50 54756.00 88888.00 2013-11-07 01:15:15.375 311 12634.23 279.52 54756.00 88888.00 2013-11-07 01:15:15.500 311 12634.27 279.55 54756.00 88888.00 2013-11-07 01:15:15.625 311 12634.25 279.52 54756.00 88888.00 2013-11-07 01:15:15.750 311 12634.25 279.57 54756.00 88888.00 2013-11-07 01:15:15.875 311 12634.30 279.57 54756.00 88888.00 2013-11-07 01:15:16.000 311 12634.30 279.60 54755.97 88888.00 2013-11-07 01:15:16.125 311 12634.33 279.60 54755.97 88888.00 2013-11-07 01:15:16.250 311 12634.25 279.57 54755.97 88888.00 2013-11-07 01:15:16.375 311 12634.25 279.57 54755.97 88888.00 2013-11-07 01:15:16.500 311 12634.27 279.57 54755.97 88888.00 2013-11-07 01:15:16.625 311 12634.30 279.52 54755.97 88888.00 2013-11-07 01:15:16.750 311 12634.27 279.55 54755.97 88888.00 2013-11-07 01:15:16.875 311 12634.25 279.60 54755.95 88888.00 2013-11-07 01:15:17.000 311 12634.27 279.62 54755.97 88888.00 2013-11-07 01:15:17.125 311 12634.23 279.57 54755.97 88888.00 2013-11-07 01:15:17.250 311 12634.20 279.55 54755.95 88888.00 2013-11-07 01:15:17.375 311 12634.20 279.55 54755.95 88888.00 2013-11-07 01:15:17.500 311 12634.20 279.55 54755.97 88888.00 2013-11-07 01:15:17.625 311 12634.27 279.55 54756.00 88888.00 2013-11-07 01:15:17.750 311 12634.27 279.55 54756.00 88888.00 2013-11-07 01:15:17.875 311 12634.35 279.57 54756.00 88888.00 2013-11-07 01:15:18.000 311 12634.35 279.57 54755.97 88888.00 2013-11-07 01:15:18.125 311 12634.35 279.57 54755.95 88888.00 2013-11-07 01:15:18.250 311 12634.30 279.57 54755.97 88888.00 2013-11-07 01:15:18.375 311 12634.33 279.60 54755.97 88888.00 2013-11-07 01:15:18.500 311 12634.33 279.57 54755.97 88888.00 2013-11-07 01:15:18.625 311 12634.35 279.60 54755.97 88888.00 2013-11-07 01:15:18.750 311 12634.30 279.60 54755.95 88888.00 2013-11-07 01:15:18.875 311 12634.30 279.55 54755.97 88888.00 2013-11-07 01:15:19.000 311 12634.27 279.55 54755.95 88888.00 2013-11-07 01:15:19.125 311 12634.27 279.60 54755.95 88888.00 2013-11-07 01:15:19.250 311 12634.23 279.60 54755.97 88888.00 2013-11-07 01:15:19.375 311 12634.25 279.60 54755.95 88888.00 2013-11-07 01:15:19.500 311 12634.25 279.60 54755.97 88888.00 2013-11-07 01:15:19.625 311 12634.33 279.60 54755.97 88888.00 2013-11-07 01:15:19.750 311 12634.33 279.57 54755.95 88888.00 2013-11-07 01:15:19.875 311 12634.30 279.57 54755.93 88888.00 2013-11-07 01:15:20.000 311 12634.30 279.57 54755.90 88888.00 2013-11-07 01:15:20.125 311 12634.23 279.55 54755.93 88888.00 2013-11-07 01:15:20.250 311 12634.20 279.55 54755.93 88888.00 2013-11-07 01:15:20.375 311 12634.25 279.60 54755.95 88888.00 2013-11-07 01:15:20.500 311 12634.30 279.62 54755.95 88888.00 2013-11-07 01:15:20.625 311 12634.35 279.62 54755.95 88888.00 2013-11-07 01:15:20.750 311 12634.33 279.57 54755.95 88888.00 2013-11-07 01:15:20.875 311 12634.33 279.57 54755.95 88888.00 2013-11-07 01:15:21.000 311 12634.30 279.60 54755.95 88888.00 2013-11-07 01:15:21.125 311 12634.33 279.60 54755.93 88888.00 2013-11-07 01:15:21.250 311 12634.33 279.62 54755.93 88888.00 2013-11-07 01:15:21.375 311 12634.38 279.62 54755.90 88888.00 2013-11-07 01:15:21.500 311 12634.35 279.65 54755.93 88888.00 2013-11-07 01:15:21.625 311 12634.35 279.65 54755.95 88888.00 2013-11-07 01:15:21.750 311 12634.33 279.62 54755.93 88888.00 2013-11-07 01:15:21.875 311 12634.27 279.60 54755.93 88888.00 2013-11-07 01:15:22.000 311 12634.33 279.60 54755.93 88888.00 2013-11-07 01:15:22.125 311 12634.38 279.60 54755.95 88888.00 2013-11-07 01:15:22.250 311 12634.33 279.57 54755.95 88888.00 2013-11-07 01:15:22.375 311 12634.27 279.60 54755.95 88888.00 2013-11-07 01:15:22.500 311 12634.25 279.65 54755.95 88888.00 2013-11-07 01:15:22.625 311 12634.33 279.62 54755.95 88888.00 2013-11-07 01:15:22.750 311 12634.25 279.60 54755.93 88888.00 2013-11-07 01:15:22.875 311 12634.12 279.60 54755.90 88888.00 2013-11-07 01:15:23.000 311 12634.12 279.60 54755.93 88888.00 2013-11-07 01:15:23.125 311 12634.20 279.57 54755.93 88888.00 2013-11-07 01:15:23.250 311 12634.23 279.62 54755.95 88888.00 2013-11-07 01:15:23.375 311 12634.23 279.62 54755.95 88888.00 2013-11-07 01:15:23.500 311 12634.17 279.62 54755.95 88888.00 2013-11-07 01:15:23.625 311 12634.17 279.60 54755.95 88888.00 2013-11-07 01:15:23.750 311 12634.15 279.62 54755.93 88888.00 2013-11-07 01:15:23.875 311 12634.23 279.62 54755.95 88888.00 2013-11-07 01:15:24.000 311 12634.25 279.65 54755.95 88888.00 2013-11-07 01:15:24.125 311 12634.27 279.62 54755.95 88888.00 2013-11-07 01:15:24.250 311 12634.23 279.57 54755.95 88888.00 2013-11-07 01:15:24.375 311 12634.25 279.60 54755.93 88888.00 2013-11-07 01:15:24.500 311 12634.33 279.60 54755.93 88888.00 2013-11-07 01:15:24.625 311 12634.27 279.62 54755.95 88888.00 2013-11-07 01:15:24.750 311 12634.33 279.62 54755.95 88888.00 2013-11-07 01:15:24.875 311 12634.33 279.62 54755.95 88888.00 2013-11-07 01:15:25.000 311 12634.30 279.65 54755.95 88888.00 2013-11-07 01:15:25.125 311 12634.30 279.62 54755.95 88888.00 2013-11-07 01:15:25.250 311 12634.30 279.62 54755.95 88888.00 2013-11-07 01:15:25.375 311 12634.30 279.62 54755.93 88888.00 2013-11-07 01:15:25.500 311 12634.27 279.62 54755.93 88888.00 2013-11-07 01:15:25.625 311 12634.30 279.62 54755.95 88888.00 2013-11-07 01:15:25.750 311 12634.30 279.65 54755.97 88888.00 2013-11-07 01:15:25.875 311 12634.33 279.65 54755.95 88888.00 2013-11-07 01:15:26.000 311 12634.27 279.65 54755.93 88888.00 2013-11-07 01:15:26.125 311 12634.23 279.65 54755.93 88888.00 2013-11-07 01:15:26.250 311 12634.23 279.60 54755.93 88888.00 2013-11-07 01:15:26.375 311 12634.30 279.62 54755.93 88888.00 2013-11-07 01:15:26.500 311 12634.35 279.65 54755.95 88888.00 2013-11-07 01:15:26.625 311 12634.30 279.65 54755.93 88888.00 2013-11-07 01:15:26.750 311 12634.30 279.68 54755.93 88888.00 2013-11-07 01:15:26.875 311 12634.30 279.62 54755.93 88888.00 2013-11-07 01:15:27.000 311 12634.27 279.62 54755.90 88888.00 2013-11-07 01:15:27.125 311 12634.27 279.65 54755.95 88888.00 2013-11-07 01:15:27.250 311 12634.30 279.62 54755.93 88888.00 2013-11-07 01:15:27.375 311 12634.30 279.62 54755.90 88888.00 2013-11-07 01:15:27.500 311 12634.30 279.62 54755.93 88888.00 2013-11-07 01:15:27.625 311 12634.27 279.68 54755.93 88888.00 2013-11-07 01:15:27.750 311 12634.23 279.68 54755.93 88888.00 2013-11-07 01:15:27.875 311 12634.30 279.68 54755.93 88888.00 2013-11-07 01:15:28.000 311 12634.30 279.65 54755.93 88888.00 2013-11-07 01:15:28.125 311 12634.27 279.65 54755.93 88888.00 2013-11-07 01:15:28.250 311 12634.25 279.65 54755.93 88888.00 2013-11-07 01:15:28.375 311 12634.25 279.68 54755.93 88888.00 2013-11-07 01:15:28.500 311 12634.30 279.68 54755.95 88888.00 2013-11-07 01:15:28.625 311 12634.33 279.70 54755.95 88888.00 2013-11-07 01:15:28.750 311 12634.30 279.68 54755.93 88888.00 2013-11-07 01:15:28.875 311 12634.23 279.65 54755.93 88888.00 2013-11-07 01:15:29.000 311 12634.17 279.65 54755.95 88888.00 2013-11-07 01:15:29.125 311 12634.23 279.65 54755.95 88888.00 2013-11-07 01:15:29.250 311 12634.30 279.65 54755.93 88888.00 2013-11-07 01:15:29.375 311 12634.35 279.68 54755.95 88888.00 2013-11-07 01:15:29.500 311 12634.30 279.68 54755.93 88888.00 2013-11-07 01:15:29.625 311 12634.23 279.68 54755.93 88888.00 2013-11-07 01:15:29.750 311 12634.23 279.70 54755.95 88888.00 2013-11-07 01:15:29.875 311 12634.27 279.70 54755.93 88888.00 2013-11-07 01:15:30.000 311 12634.25 279.68 54755.90 88888.00 2013-11-07 01:15:30.125 311 12634.30 279.65 54755.93 88888.00 2013-11-07 01:15:30.250 311 12634.33 279.65 54755.93 88888.00 2013-11-07 01:15:30.375 311 12634.27 279.65 54755.90 88888.00 2013-11-07 01:15:30.500 311 12634.27 279.62 54755.90 88888.00 2013-11-07 01:15:30.625 311 12634.30 279.70 54755.93 88888.00 2013-11-07 01:15:30.750 311 12634.30 279.73 54755.93 88888.00 2013-11-07 01:15:30.875 311 12634.25 279.70 54755.93 88888.00 2013-11-07 01:15:31.000 311 12634.25 279.68 54755.93 88888.00 2013-11-07 01:15:31.125 311 12634.25 279.68 54755.93 88888.00 2013-11-07 01:15:31.250 311 12634.25 279.68 54755.93 88888.00 2013-11-07 01:15:31.375 311 12634.25 279.68 54755.90 88888.00 2013-11-07 01:15:31.500 311 12634.27 279.65 54755.93 88888.00 2013-11-07 01:15:31.625 311 12634.30 279.68 54755.93 88888.00 2013-11-07 01:15:31.750 311 12634.25 279.68 54755.93 88888.00 2013-11-07 01:15:31.875 311 12634.30 279.68 54755.90 88888.00 2013-11-07 01:15:32.000 311 12634.25 279.68 54755.90 88888.00 2013-11-07 01:15:32.125 311 12634.23 279.70 54755.90 88888.00 2013-11-07 01:15:32.250 311 12634.25 279.68 54755.90 88888.00 2013-11-07 01:15:32.375 311 12634.25 279.70 54755.95 88888.00 2013-11-07 01:15:32.500 311 12634.25 279.70 54755.93 88888.00 2013-11-07 01:15:32.625 311 12634.30 279.68 54755.93 88888.00 2013-11-07 01:15:32.750 311 12634.27 279.68 54755.93 88888.00 2013-11-07 01:15:32.875 311 12634.25 279.68 54755.95 88888.00 2013-11-07 01:15:33.000 311 12634.23 279.68 54755.95 88888.00 2013-11-07 01:15:33.125 311 12634.27 279.68 54755.95 88888.00 2013-11-07 01:15:33.250 311 12634.27 279.70 54755.97 88888.00 2013-11-07 01:15:33.375 311 12634.25 279.70 54755.95 88888.00 2013-11-07 01:15:33.500 311 12634.25 279.68 54755.95 88888.00 2013-11-07 01:15:33.625 311 12634.20 279.68 54755.93 88888.00 2013-11-07 01:15:33.750 311 12634.17 279.73 54755.95 88888.00 2013-11-07 01:15:33.875 311 12634.23 279.73 54755.93 88888.00 2013-11-07 01:15:34.000 311 12634.33 279.70 54755.93 88888.00 2013-11-07 01:15:34.125 311 12634.33 279.70 54755.93 88888.00 2013-11-07 01:15:34.250 311 12634.23 279.73 54755.97 88888.00 2013-11-07 01:15:34.375 311 12634.25 279.73 54755.97 88888.00 2013-11-07 01:15:34.500 311 12634.30 279.75 54755.97 88888.00 2013-11-07 01:15:34.625 311 12634.25 279.75 54756.00 88888.00 2013-11-07 01:15:34.750 311 12634.23 279.75 54756.00 88888.00 2013-11-07 01:15:34.875 311 12634.27 279.75 54755.97 88888.00 2013-11-07 01:15:35.000 311 12634.35 279.73 54755.95 88888.00 2013-11-07 01:15:35.125 311 12634.38 279.73 54755.97 88888.00 2013-11-07 01:15:35.250 311 12634.33 279.73 54755.97 88888.00 2013-11-07 01:15:35.375 311 12634.33 279.73 54755.97 88888.00 2013-11-07 01:15:35.500 311 12634.25 279.70 54755.95 88888.00 2013-11-07 01:15:35.625 311 12634.25 279.73 54755.95 88888.00 2013-11-07 01:15:35.750 311 12634.33 279.73 54755.95 88888.00 2013-11-07 01:15:35.875 311 12634.33 279.73 54755.93 88888.00 2013-11-07 01:15:36.000 311 12634.27 279.73 54755.93 88888.00 2013-11-07 01:15:36.125 311 12634.25 279.75 54755.97 88888.00 2013-11-07 01:15:36.250 311 12634.27 279.77 54756.00 88888.00 2013-11-07 01:15:36.375 311 12634.27 279.77 54755.95 88888.00 2013-11-07 01:15:36.500 311 12634.25 279.75 54755.93 88888.00 2013-11-07 01:15:36.625 311 12634.25 279.70 54755.93 88888.00 2013-11-07 01:15:36.750 311 12634.23 279.70 54755.93 88888.00 2013-11-07 01:15:36.875 311 12634.23 279.73 54755.95 88888.00 2013-11-07 01:15:37.000 311 12634.25 279.75 54755.93 88888.00 2013-11-07 01:15:37.125 311 12634.27 279.75 54755.93 88888.00 2013-11-07 01:15:37.250 311 12634.27 279.73 54755.93 88888.00 2013-11-07 01:15:37.375 311 12634.27 279.73 54755.93 88888.00 2013-11-07 01:15:37.500 311 12634.25 279.73 54755.95 88888.00 2013-11-07 01:15:37.625 311 12634.25 279.73 54755.93 88888.00 2013-11-07 01:15:37.750 311 12634.25 279.77 54755.93 88888.00 2013-11-07 01:15:37.875 311 12634.23 279.77 54755.93 88888.00 2013-11-07 01:15:38.000 311 12634.20 279.75 54755.95 88888.00 2013-11-07 01:15:38.125 311 12634.20 279.75 54755.93 88888.00 2013-11-07 01:15:38.250 311 12634.23 279.75 54755.95 88888.00 2013-11-07 01:15:38.375 311 12634.30 279.82 54755.95 88888.00 2013-11-07 01:15:38.500 311 12634.33 279.82 54755.93 88888.00 2013-11-07 01:15:38.625 311 12634.33 279.77 54755.93 88888.00 2013-11-07 01:15:38.750 311 12634.35 279.75 54755.93 88888.00 2013-11-07 01:15:38.875 311 12634.38 279.75 54755.93 88888.00 2013-11-07 01:15:39.000 311 12634.35 279.75 54755.88 88888.00 2013-11-07 01:15:39.125 311 12634.35 279.77 54755.90 88888.00 2013-11-07 01:15:39.250 311 12634.33 279.73 54755.93 88888.00 2013-11-07 01:15:39.375 311 12634.35 279.73 54755.93 88888.00 2013-11-07 01:15:39.500 311 12634.30 279.75 54755.93 88888.00 2013-11-07 01:15:39.625 311 12634.35 279.77 54755.90 88888.00 2013-11-07 01:15:39.750 311 12634.40 279.77 54755.90 88888.00 2013-11-07 01:15:39.875 311 12634.40 279.77 54755.93 88888.00 2013-11-07 01:15:40.000 311 12634.40 279.80 54755.93 88888.00 2013-11-07 01:15:40.125 311 12634.33 279.77 54755.90 88888.00 2013-11-07 01:15:40.250 311 12634.27 279.75 54755.93 88888.00 2013-11-07 01:15:40.375 311 12634.35 279.77 54755.93 88888.00 2013-11-07 01:15:40.500 311 12634.42 279.80 54755.93 88888.00 2013-11-07 01:15:40.625 311 12634.42 279.80 54755.90 88888.00 2013-11-07 01:15:40.750 311 12634.40 279.80 54755.93 88888.00 2013-11-07 01:15:40.875 311 12634.38 279.80 54755.93 88888.00 2013-11-07 01:15:41.000 311 12634.33 279.80 54755.90 88888.00 2013-11-07 01:15:41.125 311 12634.25 279.82 54755.93 88888.00 2013-11-07 01:15:41.250 311 12634.25 279.82 54755.93 88888.00 2013-11-07 01:15:41.375 311 12634.33 279.82 54755.93 88888.00 2013-11-07 01:15:41.500 311 12634.35 279.80 54755.93 88888.00 2013-11-07 01:15:41.625 311 12634.33 279.80 54755.93 88888.00 2013-11-07 01:15:41.750 311 12634.27 279.82 54755.93 88888.00 2013-11-07 01:15:41.875 311 12634.23 279.82 54755.93 88888.00 2013-11-07 01:15:42.000 311 12634.25 279.82 54755.90 88888.00 2013-11-07 01:15:42.125 311 12634.38 279.82 54755.93 88888.00 2013-11-07 01:15:42.250 311 12634.38 279.80 54755.93 88888.00 2013-11-07 01:15:42.375 311 12634.30 279.82 54755.90 88888.00 2013-11-07 01:15:42.500 311 12634.35 279.85 54755.93 88888.00 2013-11-07 01:15:42.625 311 12634.35 279.82 54755.93 88888.00 2013-11-07 01:15:42.750 311 12634.35 279.82 54755.93 88888.00 2013-11-07 01:15:42.875 311 12634.33 279.82 54755.93 88888.00 2013-11-07 01:15:43.000 311 12634.38 279.88 54755.93 88888.00 2013-11-07 01:15:43.125 311 12634.40 279.88 54755.93 88888.00 2013-11-07 01:15:43.250 311 12634.38 279.85 54755.93 88888.00 2013-11-07 01:15:43.375 311 12634.40 279.85 54755.93 88888.00 2013-11-07 01:15:43.500 311 12634.40 279.88 54755.93 88888.00 2013-11-07 01:15:43.625 311 12634.45 279.88 54755.95 88888.00 2013-11-07 01:15:43.750 311 12634.45 279.82 54755.93 88888.00 2013-11-07 01:15:43.875 311 12634.45 279.85 54755.93 88888.00 2013-11-07 01:15:44.000 311 12634.40 279.85 54755.93 88888.00 2013-11-07 01:15:44.125 311 12634.35 279.82 54755.93 88888.00 2013-11-07 01:15:44.250 311 12634.35 279.85 54755.95 88888.00 2013-11-07 01:15:44.375 311 12634.38 279.88 54755.95 88888.00 2013-11-07 01:15:44.500 311 12634.40 279.85 54755.93 88888.00 2013-11-07 01:15:44.625 311 12634.38 279.85 54755.93 88888.00 2013-11-07 01:15:44.750 311 12634.38 279.88 54755.90 88888.00 2013-11-07 01:15:44.875 311 12634.35 279.90 54755.88 88888.00 2013-11-07 01:15:45.000 311 12634.30 279.88 54755.85 88888.00 2013-11-07 01:15:45.125 311 12634.33 279.88 54755.88 88888.00 2013-11-07 01:15:45.250 311 12634.40 279.88 54755.90 88888.00 2013-11-07 01:15:45.375 311 12634.38 279.88 54755.88 88888.00 2013-11-07 01:15:45.500 311 12634.40 279.88 54755.85 88888.00 2013-11-07 01:15:45.625 311 12634.40 279.93 54755.88 88888.00 2013-11-07 01:15:45.750 311 12634.38 279.93 54755.88 88888.00 2013-11-07 01:15:45.875 311 12634.38 279.90 54755.88 88888.00 2013-11-07 01:15:46.000 311 12634.35 279.88 54755.88 88888.00 2013-11-07 01:15:46.125 311 12634.38 279.90 54755.90 88888.00 2013-11-07 01:15:46.250 311 12634.38 279.88 54755.90 88888.00 2013-11-07 01:15:46.375 311 12634.42 279.93 54755.93 88888.00 2013-11-07 01:15:46.500 311 12634.42 279.90 54755.90 88888.00 2013-11-07 01:15:46.625 311 12634.42 279.93 54755.90 88888.00 2013-11-07 01:15:46.750 311 12634.40 279.93 54755.90 88888.00 2013-11-07 01:15:46.875 311 12634.40 279.93 54755.90 88888.00 2013-11-07 01:15:47.000 311 12634.40 279.93 54755.90 88888.00 2013-11-07 01:15:47.125 311 12634.45 279.90 54755.90 88888.00 2013-11-07 01:15:47.250 311 12634.48 279.93 54755.90 88888.00 2013-11-07 01:15:47.375 311 12634.48 279.98 54755.93 88888.00 2013-11-07 01:15:47.500 311 12634.50 279.95 54755.93 88888.00 2013-11-07 01:15:47.625 311 12634.58 279.90 54755.90 88888.00 2013-11-07 01:15:47.750 311 12634.65 279.90 54755.90 88888.00 2013-11-07 01:15:47.875 311 12634.58 279.90 54755.90 88888.00 2013-11-07 01:15:48.000 311 12634.50 279.90 54755.88 88888.00 2013-11-07 01:15:48.125 311 12634.45 279.90 54755.88 88888.00 2013-11-07 01:15:48.250 311 12634.45 279.88 54755.88 88888.00 2013-11-07 01:15:48.375 311 12634.50 279.90 54755.90 88888.00 2013-11-07 01:15:48.500 311 12634.50 279.93 54755.90 88888.00 2013-11-07 01:15:48.625 311 12634.42 279.90 54755.90 88888.00 2013-11-07 01:15:48.750 311 12634.40 279.93 54755.88 88888.00 2013-11-07 01:15:48.875 311 12634.42 279.93 54755.88 88888.00 2013-11-07 01:15:49.000 311 12634.45 279.95 54755.90 88888.00 2013-11-07 01:15:49.125 311 12634.48 279.98 54755.90 88888.00 2013-11-07 01:15:49.250 311 12634.48 279.95 54755.93 88888.00 2013-11-07 01:15:49.375 311 12634.40 279.93 54755.88 88888.00 2013-11-07 01:15:49.500 311 12634.35 279.93 54755.85 88888.00 2013-11-07 01:15:49.625 311 12634.40 279.93 54755.85 88888.00 2013-11-07 01:15:49.750 311 12634.45 279.93 54755.88 88888.00 2013-11-07 01:15:49.875 311 12634.45 279.95 54755.85 88888.00 2013-11-07 01:15:50.000 311 12634.42 279.95 54755.82 88888.00 2013-11-07 01:15:50.125 311 12634.45 279.93 54755.82 88888.00 2013-11-07 01:15:50.250 311 12634.45 279.90 54755.85 88888.00 2013-11-07 01:15:50.375 311 12634.45 279.93 54755.88 88888.00 2013-11-07 01:15:50.500 311 12634.45 279.95 54755.88 88888.00 2013-11-07 01:15:50.625 311 12634.45 279.95 54755.88 88888.00 2013-11-07 01:15:50.750 311 12634.48 279.95 54755.93 88888.00 2013-11-07 01:15:50.875 311 12634.50 279.98 54755.93 88888.00 2013-11-07 01:15:51.000 311 12634.50 279.98 54755.88 88888.00 2013-11-07 01:15:51.125 311 12634.52 279.98 54755.88 88888.00 2013-11-07 01:15:51.250 311 12634.48 279.98 54755.88 88888.00 2013-11-07 01:15:51.375 311 12634.52 279.98 54755.88 88888.00 2013-11-07 01:15:51.500 311 12634.52 279.95 54755.88 88888.00 2013-11-07 01:15:51.625 311 12634.55 279.95 54755.88 88888.00 2013-11-07 01:15:51.750 311 12634.50 279.98 54755.90 88888.00 2013-11-07 01:15:51.875 311 12634.50 279.95 54755.88 88888.00 2013-11-07 01:15:52.000 311 12634.50 279.95 54755.85 88888.00 2013-11-07 01:15:52.125 311 12634.48 279.98 54755.88 88888.00 2013-11-07 01:15:52.250 311 12634.42 280.00 54755.90 88888.00 2013-11-07 01:15:52.375 311 12634.48 279.98 54755.88 88888.00 2013-11-07 01:15:52.500 311 12634.50 279.98 54755.88 88888.00 2013-11-07 01:15:52.625 311 12634.45 280.00 54755.88 88888.00 2013-11-07 01:15:52.750 311 12634.42 280.00 54755.90 88888.00 2013-11-07 01:15:52.875 311 12634.45 280.00 54755.90 88888.00 2013-11-07 01:15:53.000 311 12634.45 279.98 54755.90 88888.00 2013-11-07 01:15:53.125 311 12634.45 279.98 54755.90 88888.00 2013-11-07 01:15:53.250 311 12634.42 279.98 54755.93 88888.00 2013-11-07 01:15:53.375 311 12634.48 279.98 54755.93 88888.00 2013-11-07 01:15:53.500 311 12634.52 279.98 54755.93 88888.00 2013-11-07 01:15:53.625 311 12634.50 279.95 54755.95 88888.00 2013-11-07 01:15:53.750 311 12634.45 279.95 54755.93 88888.00 2013-11-07 01:15:53.875 311 12634.48 279.98 54755.93 88888.00 2013-11-07 01:15:54.000 311 12634.50 279.98 54755.90 88888.00 2013-11-07 01:15:54.125 311 12634.50 279.98 54755.90 88888.00 2013-11-07 01:15:54.250 311 12634.45 279.95 54755.90 88888.00 2013-11-07 01:15:54.375 311 12634.50 279.98 54755.93 88888.00 2013-11-07 01:15:54.500 311 12634.55 280.00 54755.93 88888.00 2013-11-07 01:15:54.625 311 12634.55 280.00 54755.93 88888.00 2013-11-07 01:15:54.750 311 12634.55 279.98 54755.90 88888.00 2013-11-07 01:15:54.875 311 12634.58 279.98 54755.88 88888.00 2013-11-07 01:15:55.000 311 12634.60 279.98 54755.88 88888.00 2013-11-07 01:15:55.125 311 12634.58 279.98 54755.88 88888.00 2013-11-07 01:15:55.250 311 12634.58 279.98 54755.88 88888.00 2013-11-07 01:15:55.375 311 12634.60 279.98 54755.88 88888.00 2013-11-07 01:15:55.500 311 12634.58 280.00 54755.88 88888.00 2013-11-07 01:15:55.625 311 12634.52 280.00 54755.88 88888.00 2013-11-07 01:15:55.750 311 12634.50 280.00 54755.88 88888.00 2013-11-07 01:15:55.875 311 12634.52 279.98 54755.88 88888.00 2013-11-07 01:15:56.000 311 12634.52 279.98 54755.85 88888.00 2013-11-07 01:15:56.125 311 12634.50 280.00 54755.88 88888.00 2013-11-07 01:15:56.250 311 12634.50 280.00 54755.90 88888.00 2013-11-07 01:15:56.375 311 12634.52 280.02 54755.88 88888.00 2013-11-07 01:15:56.500 311 12634.55 280.02 54755.85 88888.00 2013-11-07 01:15:56.625 311 12634.58 280.02 54755.85 88888.00 2013-11-07 01:15:56.750 311 12634.52 280.00 54755.85 88888.00 2013-11-07 01:15:56.875 311 12634.52 280.02 54755.88 88888.00 2013-11-07 01:15:57.000 311 12634.52 280.05 54755.88 88888.00 2013-11-07 01:15:57.125 311 12634.55 280.05 54755.88 88888.00 2013-11-07 01:15:57.250 311 12634.60 280.00 54755.88 88888.00 2013-11-07 01:15:57.375 311 12634.65 280.00 54755.82 88888.00 2013-11-07 01:15:57.500 311 12634.60 280.05 54755.85 88888.00 2013-11-07 01:15:57.625 311 12634.62 280.02 54755.88 88888.00 2013-11-07 01:15:57.750 311 12634.55 280.02 54755.90 88888.00 2013-11-07 01:15:57.875 311 12634.52 280.02 54755.90 88888.00 2013-11-07 01:15:58.000 311 12634.52 280.02 54755.88 88888.00 2013-11-07 01:15:58.125 311 12634.52 280.00 54755.88 88888.00 2013-11-07 01:15:58.250 311 12634.52 280.00 54755.90 88888.00 2013-11-07 01:15:58.375 311 12634.55 280.02 54755.82 88888.00 2013-11-07 01:15:58.500 311 12634.58 280.02 54755.72 88888.00 2013-11-07 01:15:58.625 311 12634.55 280.02 54755.72 88888.00 2013-11-07 01:15:58.750 311 12634.55 280.02 54755.80 88888.00 2013-11-07 01:15:58.875 311 12634.50 280.02 54755.88 88888.00 2013-11-07 01:15:59.000 311 12634.50 280.02 54755.85 88888.00 2013-11-07 01:15:59.125 311 12634.52 280.02 54755.85 88888.00 2013-11-07 01:15:59.250 311 12634.50 280.02 54755.88 88888.00 2013-11-07 01:15:59.375 311 12634.58 280.07 54755.88 88888.00 2013-11-07 01:15:59.500 311 12634.60 280.07 54755.90 88888.00 2013-11-07 01:15:59.625 311 12634.55 280.05 54755.85 88888.00 2013-11-07 01:15:59.750 311 12634.48 280.02 54755.88 88888.00 2013-11-07 01:15:59.875 311 12634.50 280.05 54755.88 88888.00 2013-11-07 01:16:00.000 311 12634.50 280.02 54755.88 88888.00 2013-11-07 01:16:00.125 311 12634.52 280.05 54755.90 88888.00 2013-11-07 01:16:00.250 311 12634.50 280.07 54755.88 88888.00 2013-11-07 01:16:00.375 311 12634.50 280.07 54755.85 88888.00 2013-11-07 01:16:00.500 311 12634.50 280.10 54755.90 88888.00 2013-11-07 01:16:00.625 311 12634.50 280.10 54755.90 88888.00 2013-11-07 01:16:00.750 311 12634.52 280.07 54755.90 88888.00 2013-11-07 01:16:00.875 311 12634.50 280.07 54755.88 88888.00 2013-11-07 01:16:01.000 311 12634.48 280.07 54755.88 88888.00 2013-11-07 01:16:01.125 311 12634.48 280.07 54755.88 88888.00 2013-11-07 01:16:01.250 311 12634.45 280.07 54755.88 88888.00 2013-11-07 01:16:01.375 311 12634.40 280.07 54755.88 88888.00 2013-11-07 01:16:01.500 311 12634.45 280.07 54755.88 88888.00 2013-11-07 01:16:01.625 311 12634.58 280.07 54755.88 88888.00 2013-11-07 01:16:01.750 311 12634.55 280.07 54755.85 88888.00 2013-11-07 01:16:01.875 311 12634.50 280.07 54755.85 88888.00 2013-11-07 01:16:02.000 311 12634.52 280.10 54755.85 88888.00 2013-11-07 01:16:02.125 311 12634.58 280.07 54755.85 88888.00 2013-11-07 01:16:02.250 311 12634.52 280.07 54755.85 88888.00 2013-11-07 01:16:02.375 311 12634.55 280.07 54755.88 88888.00 2013-11-07 01:16:02.500 311 12634.60 280.10 54755.90 88888.00 2013-11-07 01:16:02.625 311 12634.58 280.10 54755.90 88888.00 2013-11-07 01:16:02.750 311 12634.60 280.10 54755.90 88888.00 2013-11-07 01:16:02.875 311 12634.55 280.10 54755.90 88888.00 2013-11-07 01:16:03.000 311 12634.58 280.07 54755.90 88888.00 2013-11-07 01:16:03.125 311 12634.65 280.10 54755.90 88888.00 2013-11-07 01:16:03.250 311 12634.58 280.10 54755.88 88888.00 2013-11-07 01:16:03.375 311 12634.55 280.10 54755.88 88888.00 2013-11-07 01:16:03.500 311 12634.55 280.12 54755.90 88888.00 2013-11-07 01:16:03.625 311 12634.52 280.10 54755.90 88888.00 2013-11-07 01:16:03.750 311 12634.48 280.10 54755.88 88888.00 2013-11-07 01:16:03.875 311 12634.50 280.12 54755.85 88888.00 2013-11-07 01:16:04.000 311 12634.58 280.12 54755.85 88888.00 2013-11-07 01:16:04.125 311 12634.62 280.15 54755.85 88888.00 2013-11-07 01:16:04.250 311 12634.62 280.10 54755.88 88888.00 2013-11-07 01:16:04.375 311 12634.65 280.12 54755.82 88888.00 2013-11-07 01:16:04.500 311 12634.60 280.12 54755.80 88888.00 2013-11-07 01:16:04.625 311 12634.58 280.15 54755.80 88888.00 2013-11-07 01:16:04.750 311 12634.62 280.12 54755.82 88888.00 2013-11-07 01:16:04.875 311 12634.62 280.12 54755.85 88888.00 2013-11-07 01:16:05.000 311 12634.60 280.12 54755.85 88888.00 2013-11-07 01:16:05.125 311 12634.55 280.12 54755.88 88888.00 2013-11-07 01:16:05.250 311 12634.52 280.10 54755.85 88888.00 2013-11-07 01:16:05.375 311 12634.58 280.12 54755.82 88888.00 2013-11-07 01:16:05.500 311 12634.65 280.15 54755.85 88888.00 2013-11-07 01:16:05.625 311 12634.70 280.12 54755.85 88888.00 2013-11-07 01:16:05.750 311 12634.60 280.10 54755.85 88888.00 2013-11-07 01:16:05.875 311 12634.60 280.12 54755.82 88888.00 2013-11-07 01:16:06.000 311 12634.70 280.12 54755.80 88888.00 2013-11-07 01:16:06.125 311 12634.70 280.10 54755.82 88888.00 2013-11-07 01:16:06.250 311 12634.60 280.07 54755.80 88888.00 2013-11-07 01:16:06.375 311 12634.60 280.12 54755.80 88888.00 2013-11-07 01:16:06.500 311 12634.70 280.15 54755.85 88888.00 2013-11-07 01:16:06.625 311 12634.75 280.15 54755.85 88888.00 2013-11-07 01:16:06.750 311 12634.73 280.15 54755.85 88888.00 2013-11-07 01:16:06.875 311 12634.70 280.10 54755.82 88888.00 2013-11-07 01:16:07.000 311 12634.70 280.10 54755.80 88888.00 2013-11-07 01:16:07.125 311 12634.73 280.12 54755.82 88888.00 2013-11-07 01:16:07.250 311 12634.73 280.12 54755.85 88888.00 2013-11-07 01:16:07.375 311 12634.70 280.15 54755.85 88888.00 2013-11-07 01:16:07.500 311 12634.73 280.15 54755.85 88888.00 2013-11-07 01:16:07.625 311 12634.77 280.15 54755.88 88888.00 2013-11-07 01:16:07.750 311 12634.80 280.15 54755.85 88888.00 2013-11-07 01:16:07.875 311 12634.77 280.15 54755.85 88888.00 2013-11-07 01:16:08.000 311 12634.70 280.12 54755.82 88888.00 2013-11-07 01:16:08.125 311 12634.75 280.10 54755.82 88888.00 2013-11-07 01:16:08.250 311 12634.80 280.10 54755.85 88888.00 2013-11-07 01:16:08.375 311 12634.83 280.10 54755.85 88888.00 2013-11-07 01:16:08.500 311 12634.77 280.10 54755.82 88888.00 2013-11-07 01:16:08.625 311 12634.70 280.15 54755.85 88888.00 2013-11-07 01:16:08.750 311 12634.67 280.12 54755.82 88888.00 2013-11-07 01:16:08.875 311 12634.73 280.12 54755.85 88888.00 2013-11-07 01:16:09.000 311 12634.75 280.12 54755.85 88888.00 2013-11-07 01:16:09.125 311 12634.77 280.15 54755.85 88888.00 2013-11-07 01:16:09.250 311 12634.77 280.12 54755.85 88888.00 2013-11-07 01:16:09.375 311 12634.73 280.12 54755.82 88888.00 2013-11-07 01:16:09.500 311 12634.67 280.10 54755.85 88888.00 2013-11-07 01:16:09.625 311 12634.70 280.12 54755.85 88888.00 2013-11-07 01:16:09.750 311 12634.73 280.12 54755.85 88888.00 2013-11-07 01:16:09.875 311 12634.75 280.15 54755.85 88888.00 2013-11-07 01:16:10.000 311 12634.73 280.12 54755.85 88888.00 2013-11-07 01:16:10.125 311 12634.75 280.12 54755.85 88888.00 2013-11-07 01:16:10.250 311 12634.73 280.12 54755.85 88888.00 2013-11-07 01:16:10.375 311 12634.80 280.18 54755.85 88888.00 2013-11-07 01:16:10.500 311 12634.83 280.18 54755.85 88888.00 2013-11-07 01:16:10.625 311 12634.85 280.15 54755.82 88888.00 2013-11-07 01:16:10.750 311 12634.85 280.15 54755.88 88888.00 2013-11-07 01:16:10.875 311 12634.88 280.15 54755.85 88888.00 2013-11-07 01:16:11.000 311 12634.88 280.15 54755.85 88888.00 2013-11-07 01:16:11.125 311 12634.80 280.18 54755.88 88888.00 2013-11-07 01:16:11.250 311 12634.77 280.12 54755.88 88888.00 2013-11-07 01:16:11.375 311 12634.77 280.15 54755.88 88888.00 2013-11-07 01:16:11.500 311 12634.83 280.18 54755.88 88888.00 2013-11-07 01:16:11.625 311 12634.83 280.18 54755.85 88888.00 2013-11-07 01:16:11.750 311 12634.83 280.18 54755.88 88888.00 2013-11-07 01:16:11.875 311 12634.83 280.15 54755.85 88888.00 2013-11-07 01:16:12.000 311 12634.80 280.15 54755.85 88888.00 2013-11-07 01:16:12.125 311 12634.80 280.18 54755.88 88888.00 2013-11-07 01:16:12.250 311 12634.75 280.15 54755.88 88888.00 2013-11-07 01:16:12.375 311 12634.80 280.15 54755.82 88888.00 2013-11-07 01:16:12.500 311 12634.77 280.15 54755.85 88888.00 2013-11-07 01:16:12.625 311 12634.77 280.15 54755.85 88888.00 2013-11-07 01:16:12.750 311 12634.83 280.18 54755.85 88888.00 2013-11-07 01:16:12.875 311 12634.80 280.18 54755.88 88888.00 2013-11-07 01:16:13.000 311 12634.75 280.15 54755.85 88888.00 2013-11-07 01:16:13.125 311 12634.77 280.18 54755.88 88888.00 2013-11-07 01:16:13.250 311 12634.83 280.15 54755.88 88888.00 2013-11-07 01:16:13.375 311 12634.88 280.20 54755.85 88888.00 2013-11-07 01:16:13.500 311 12634.85 280.20 54755.85 88888.00 2013-11-07 01:16:13.625 311 12634.83 280.20 54755.90 88888.00 2013-11-07 01:16:13.750 311 12634.83 280.20 54755.90 88888.00 2013-11-07 01:16:13.875 311 12634.83 280.20 54755.90 88888.00 2013-11-07 01:16:14.000 311 12634.83 280.23 54755.85 88888.00 2013-11-07 01:16:14.125 311 12634.88 280.20 54755.85 88888.00 2013-11-07 01:16:14.250 311 12634.90 280.20 54755.82 88888.00 2013-11-07 01:16:14.375 311 12634.92 280.20 54755.82 88888.00 2013-11-07 01:16:14.500 311 12634.92 280.20 54755.82 88888.00 2013-11-07 01:16:14.625 311 12634.85 280.18 54755.82 88888.00 2013-11-07 01:16:14.750 311 12634.90 280.20 54755.85 88888.00 2013-11-07 01:16:14.875 311 12634.90 280.23 54755.85 88888.00 2013-11-07 01:16:15.000 311 12634.85 280.23 54755.85 88888.00 2013-11-07 01:16:15.125 311 12634.80 280.25 54755.88 88888.00 2013-11-07 01:16:15.250 311 12634.88 280.23 54755.85 88888.00 2013-11-07 01:16:15.375 311 12634.95 280.20 54755.82 88888.00 2013-11-07 01:16:15.500 311 12634.95 280.20 54755.85 88888.00 2013-11-07 01:16:15.625 311 12634.90 280.23 54755.85 88888.00 2013-11-07 01:16:15.750 311 12634.90 280.25 54755.85 88888.00 2013-11-07 01:16:15.875 311 12634.88 280.20 54755.82 88888.00 2013-11-07 01:16:16.000 311 12634.85 280.23 54755.82 88888.00 2013-11-07 01:16:16.125 311 12634.85 280.25 54755.85 88888.00 2013-11-07 01:16:16.250 311 12634.88 280.23 54755.88 88888.00 2013-11-07 01:16:16.375 311 12634.92 280.23 54755.85 88888.00 2013-11-07 01:16:16.500 311 12634.92 280.23 54755.82 88888.00 2013-11-07 01:16:16.625 311 12634.95 280.20 54755.82 88888.00 2013-11-07 01:16:16.750 311 12634.95 280.20 54755.82 88888.00 2013-11-07 01:16:16.875 311 12634.90 280.20 54755.82 88888.00 2013-11-07 01:16:17.000 311 12634.88 280.23 54755.82 88888.00 2013-11-07 01:16:17.125 311 12634.90 280.18 54755.82 88888.00 2013-11-07 01:16:17.250 311 12634.92 280.20 54755.85 88888.00 2013-11-07 01:16:17.375 311 12634.92 280.20 54755.88 88888.00 2013-11-07 01:16:17.500 311 12634.92 280.23 54755.88 88888.00 2013-11-07 01:16:17.625 311 12634.95 280.20 54755.85 88888.00 2013-11-07 01:16:17.750 311 12634.88 280.23 54755.82 88888.00 2013-11-07 01:16:17.875 311 12634.88 280.23 54755.82 88888.00 2013-11-07 01:16:18.000 311 12634.90 280.23 54755.82 88888.00 2013-11-07 01:16:18.125 311 12634.90 280.23 54755.82 88888.00 2013-11-07 01:16:18.250 311 12634.80 280.18 54755.80 88888.00 2013-11-07 01:16:18.375 311 12634.77 280.20 54755.80 88888.00 2013-11-07 01:16:18.500 311 12634.77 280.23 54755.82 88888.00 2013-11-07 01:16:18.625 311 12634.88 280.20 54755.85 88888.00 2013-11-07 01:16:18.750 311 12634.90 280.20 54755.85 88888.00 2013-11-07 01:16:18.875 311 12634.88 280.27 54755.85 88888.00 2013-11-07 01:16:19.000 311 12634.88 280.30 54755.82 88888.00 2013-11-07 01:16:19.125 311 12634.88 280.27 54755.85 88888.00 2013-11-07 01:16:19.250 311 12634.83 280.23 54755.85 88888.00 2013-11-07 01:16:19.375 311 12634.85 280.23 54755.82 88888.00 2013-11-07 01:16:19.500 311 12634.90 280.25 54755.82 88888.00 2013-11-07 01:16:19.625 311 12634.95 280.25 54755.80 88888.00 2013-11-07 01:16:19.750 311 12634.92 280.18 54755.80 88888.00 2013-11-07 01:16:19.875 311 12634.88 280.18 54755.80 88888.00 2013-11-07 01:16:20.000 311 12634.85 280.23 54755.80 88888.00 2013-11-07 01:16:20.125 311 12634.88 280.23 54755.80 88888.00 2013-11-07 01:16:20.250 311 12634.92 280.23 54755.80 88888.00 2013-11-07 01:16:20.375 311 12634.98 280.20 54755.78 88888.00 2013-11-07 01:16:20.500 311 12635.02 280.20 54755.80 88888.00 2013-11-07 01:16:20.625 311 12635.00 280.23 54755.82 88888.00 2013-11-07 01:16:20.750 311 12634.95 280.20 54755.85 88888.00 2013-11-07 01:16:20.875 311 12634.95 280.20 54755.82 88888.00 2013-11-07 01:16:21.000 311 12634.95 280.23 54755.82 88888.00 2013-11-07 01:16:21.125 311 12634.92 280.25 54755.82 88888.00 2013-11-07 01:16:21.250 311 12634.88 280.25 54755.82 88888.00 2013-11-07 01:16:21.375 311 12634.92 280.25 54755.78 88888.00 2013-11-07 01:16:21.500 311 12634.95 280.23 54755.78 88888.00 2013-11-07 01:16:21.625 311 12634.98 280.23 54755.78 88888.00 2013-11-07 01:16:21.750 311 12634.98 280.23 54755.80 88888.00 2013-11-07 01:16:21.875 311 12634.92 280.23 54755.80 88888.00 2013-11-07 01:16:22.000 311 12634.92 280.23 54755.80 88888.00 2013-11-07 01:16:22.125 311 12634.95 280.23 54755.82 88888.00 2013-11-07 01:16:22.250 311 12634.95 280.23 54755.82 88888.00 2013-11-07 01:16:22.375 311 12634.92 280.20 54755.82 88888.00 2013-11-07 01:16:22.500 311 12634.90 280.20 54755.82 88888.00 2013-11-07 01:16:22.625 311 12634.95 280.20 54755.80 88888.00 2013-11-07 01:16:22.750 311 12634.98 280.23 54755.80 88888.00 2013-11-07 01:16:22.875 311 12634.95 280.23 54755.82 88888.00 2013-11-07 01:16:23.000 311 12634.98 280.23 54755.85 88888.00 2013-11-07 01:16:23.125 311 12635.00 280.23 54755.85 88888.00 2013-11-07 01:16:23.250 311 12634.98 280.20 54755.85 88888.00 2013-11-07 01:16:23.375 311 12634.98 280.20 54755.85 88888.00 2013-11-07 01:16:23.500 311 12634.98 280.23 54755.82 88888.00 2013-11-07 01:16:23.625 311 12634.95 280.25 54755.85 88888.00 2013-11-07 01:16:23.750 311 12634.95 280.27 54755.85 88888.00 2013-11-07 01:16:23.875 311 12635.00 280.27 54755.82 88888.00 2013-11-07 01:16:24.000 311 12635.00 280.23 54755.80 88888.00 2013-11-07 01:16:24.125 311 12634.95 280.23 54755.82 88888.00 2013-11-07 01:16:24.250 311 12634.95 280.20 54755.82 88888.00 2013-11-07 01:16:24.375 311 12635.05 280.25 54755.80 88888.00 2013-11-07 01:16:24.500 311 12635.05 280.23 54755.82 88888.00 2013-11-07 01:16:24.625 311 12635.05 280.23 54755.85 88888.00 2013-11-07 01:16:24.750 311 12635.08 280.23 54755.88 88888.00 2013-11-07 01:16:24.875 311 12635.12 280.25 54755.82 88888.00 2013-11-07 01:16:25.000 311 12635.12 280.23 54755.82 88888.00 2013-11-07 01:16:25.125 311 12635.05 280.20 54755.80 88888.00 2013-11-07 01:16:25.250 311 12635.00 280.20 54755.80 88888.00 2013-11-07 01:16:25.375 311 12635.05 280.23 54755.82 88888.00 2013-11-07 01:16:25.500 311 12635.05 280.25 54755.82 88888.00 2013-11-07 01:16:25.625 311 12635.05 280.25 54755.82 88888.00 2013-11-07 01:16:25.750 311 12635.05 280.23 54755.82 88888.00 2013-11-07 01:16:25.875 311 12635.10 280.23 54755.80 88888.00 2013-11-07 01:16:26.000 311 12635.08 280.23 54755.78 88888.00 2013-11-07 01:16:26.125 311 12635.08 280.23 54755.80 88888.00 2013-11-07 01:16:26.250 311 12635.02 280.20 54755.82 88888.00 2013-11-07 01:16:26.375 311 12635.00 280.25 54755.85 88888.00 2013-11-07 01:16:26.500 311 12635.05 280.23 54755.85 88888.00 2013-11-07 01:16:26.625 311 12635.12 280.20 54755.82 88888.00 2013-11-07 01:16:26.750 311 12635.17 280.25 54755.82 88888.00 2013-11-07 01:16:26.875 311 12635.15 280.27 54755.85 88888.00 2013-11-07 01:16:27.000 311 12635.12 280.23 54755.80 88888.00 2013-11-07 01:16:27.125 311 12635.12 280.20 54755.82 88888.00 2013-11-07 01:16:27.250 311 12635.08 280.20 54755.80 88888.00 2013-11-07 01:16:27.375 311 12635.10 280.20 54755.82 88888.00 2013-11-07 01:16:27.500 311 12635.15 280.23 54755.82 88888.00 2013-11-07 01:16:27.625 311 12635.15 280.27 54755.85 88888.00 2013-11-07 01:16:27.750 311 12635.15 280.27 54755.88 88888.00 2013-11-07 01:16:27.875 311 12635.08 280.23 54755.82 88888.00 2013-11-07 01:16:28.000 311 12635.10 280.20 54755.80 88888.00 2013-11-07 01:16:28.125 311 12635.17 280.20 54755.85 88888.00 2013-11-07 01:16:28.250 311 12635.20 280.23 54755.88 88888.00 2013-11-07 01:16:28.375 311 12635.15 280.25 54755.85 88888.00 2013-11-07 01:16:28.500 311 12635.12 280.25 54755.82 88888.00 2013-11-07 01:16:28.625 311 12635.08 280.23 54755.80 88888.00 2013-11-07 01:16:28.750 311 12635.08 280.25 54755.80 88888.00 2013-11-07 01:16:28.875 311 12635.02 280.23 54755.85 88888.00 2013-11-07 01:16:29.000 311 12635.02 280.25 54755.82 88888.00 2013-11-07 01:16:29.125 311 12635.05 280.25 54755.82 88888.00 2013-11-07 01:16:29.250 311 12635.00 280.25 54755.85 88888.00 2013-11-07 01:16:29.375 311 12635.00 280.27 54755.85 88888.00 2013-11-07 01:16:29.500 311 12635.02 280.25 54755.85 88888.00 2013-11-07 01:16:29.625 311 12635.05 280.23 54755.88 88888.00 2013-11-07 01:16:29.750 311 12635.10 280.23 54755.85 88888.00 2013-11-07 01:16:29.875 311 12635.12 280.25 54755.85 88888.00 2013-11-07 01:16:30.000 311 12635.08 280.25 54755.88 88888.00 2013-11-07 01:16:30.125 311 12635.05 280.27 54755.85 88888.00 2013-11-07 01:16:30.250 311 12635.10 280.25 54755.88 88888.00 2013-11-07 01:16:30.375 311 12635.15 280.25 54755.85 88888.00 2013-11-07 01:16:30.500 311 12635.15 280.25 54755.85 88888.00 2013-11-07 01:16:30.625 311 12635.17 280.23 54755.82 88888.00 2013-11-07 01:16:30.750 311 12635.17 280.23 54755.85 88888.00 2013-11-07 01:16:30.875 311 12635.17 280.25 54755.88 88888.00 2013-11-07 01:16:31.000 311 12635.20 280.25 54755.85 88888.00 2013-11-07 01:16:31.125 311 12635.17 280.23 54755.85 88888.00 2013-11-07 01:16:31.250 311 12635.12 280.23 54755.85 88888.00 2013-11-07 01:16:31.375 311 12635.15 280.25 54755.85 88888.00 2013-11-07 01:16:31.500 311 12635.20 280.25 54755.88 88888.00 2013-11-07 01:16:31.625 311 12635.20 280.25 54755.85 88888.00 2013-11-07 01:16:31.750 311 12635.15 280.23 54755.88 88888.00 2013-11-07 01:16:31.875 311 12635.15 280.23 54755.88 88888.00 2013-11-07 01:16:32.000 311 12635.15 280.23 54755.85 88888.00 2013-11-07 01:16:32.125 311 12635.15 280.25 54755.88 88888.00 2013-11-07 01:16:32.250 311 12635.15 280.23 54755.90 88888.00 2013-11-07 01:16:32.375 311 12635.10 280.25 54755.88 88888.00 2013-11-07 01:16:32.500 311 12635.05 280.25 54755.88 88888.00 2013-11-07 01:16:32.625 311 12635.02 280.25 54755.88 88888.00 2013-11-07 01:16:32.750 311 12635.08 280.25 54755.88 88888.00 2013-11-07 01:16:32.875 311 12635.12 280.25 54755.90 88888.00 2013-11-07 01:16:33.000 311 12635.17 280.25 54755.90 88888.00 2013-11-07 01:16:33.125 311 12635.12 280.23 54755.90 88888.00 2013-11-07 01:16:33.250 311 12635.10 280.23 54755.90 88888.00 2013-11-07 01:16:33.375 311 12635.10 280.23 54755.88 88888.00 2013-11-07 01:16:33.500 311 12635.05 280.23 54755.88 88888.00 2013-11-07 01:16:33.625 311 12635.10 280.23 54755.88 88888.00 2013-11-07 01:16:33.750 311 12635.12 280.23 54755.85 88888.00 2013-11-07 01:16:33.875 311 12635.20 280.23 54755.85 88888.00 2013-11-07 01:16:34.000 311 12635.23 280.23 54755.85 88888.00 2013-11-07 01:16:34.125 311 12635.23 280.25 54755.88 88888.00 2013-11-07 01:16:34.250 311 12635.23 280.25 54755.88 88888.00 2013-11-07 01:16:34.375 311 12635.23 280.25 54755.85 88888.00 2013-11-07 01:16:34.500 311 12635.23 280.23 54755.82 88888.00 2013-11-07 01:16:34.625 311 12635.20 280.23 54755.85 88888.00 2013-11-07 01:16:34.750 311 12635.25 280.23 54755.88 88888.00 2013-11-07 01:16:34.875 311 12635.23 280.23 54755.88 88888.00 2013-11-07 01:16:35.000 311 12635.17 280.23 54755.82 88888.00 2013-11-07 01:16:35.125 311 12635.20 280.23 54755.85 88888.00 2013-11-07 01:16:35.250 311 12635.17 280.23 54755.82 88888.00 2013-11-07 01:16:35.375 311 12635.15 280.25 54755.82 88888.00 2013-11-07 01:16:35.500 311 12635.20 280.25 54755.82 88888.00 2013-11-07 01:16:35.625 311 12635.25 280.25 54755.85 88888.00 2013-11-07 01:16:35.750 311 12635.25 280.25 54755.88 88888.00 2013-11-07 01:16:35.875 311 12635.23 280.20 54755.88 88888.00 2013-11-07 01:16:36.000 311 12635.23 280.18 54755.80 88888.00 2013-11-07 01:16:36.125 311 12635.23 280.20 54755.85 88888.00 2013-11-07 01:16:36.250 311 12635.23 280.20 54755.85 88888.00 2013-11-07 01:16:36.375 311 12635.30 280.25 54755.88 88888.00 2013-11-07 01:16:36.500 311 12635.30 280.23 54755.85 88888.00 2013-11-07 01:16:36.625 311 12635.33 280.20 54755.85 88888.00 2013-11-07 01:16:36.750 311 12635.30 280.23 54755.85 88888.00 2013-11-07 01:16:36.875 311 12635.30 280.23 54755.88 88888.00 2013-11-07 01:16:37.000 311 12635.27 280.20 54755.85 88888.00 2013-11-07 01:16:37.125 311 12635.23 280.18 54755.85 88888.00 2013-11-07 01:16:37.250 311 12635.25 280.20 54755.85 88888.00 2013-11-07 01:16:37.375 311 12635.27 280.23 54755.88 88888.00 2013-11-07 01:16:37.500 311 12635.25 280.23 54755.85 88888.00 2013-11-07 01:16:37.625 311 12635.25 280.20 54755.85 88888.00 2013-11-07 01:16:37.750 311 12635.25 280.23 54755.80 88888.00 2013-11-07 01:16:37.875 311 12635.25 280.23 54755.85 88888.00 2013-11-07 01:16:38.000 311 12635.30 280.23 54755.82 88888.00 2013-11-07 01:16:38.125 311 12635.10 280.20 54755.85 88888.00 2013-11-07 01:16:38.250 311 12635.05 280.23 54755.82 88888.00 2013-11-07 01:16:38.375 311 12635.08 280.23 54755.82 88888.00 2013-11-07 01:16:38.500 311 12635.08 280.20 54755.85 88888.00 2013-11-07 01:16:38.625 311 12635.08 280.20 54755.85 88888.00 2013-11-07 01:16:38.750 311 12635.02 280.20 54755.85 88888.00 2013-11-07 01:16:38.875 311 12635.02 280.23 54755.85 88888.00 2013-11-07 01:16:39.000 311 12635.08 280.23 54755.82 88888.00 2013-11-07 01:16:39.125 311 12635.27 280.20 54755.82 88888.00 2013-11-07 01:16:39.250 311 12635.27 280.20 54755.82 88888.00 2013-11-07 01:16:39.375 311 12635.27 280.20 54755.82 88888.00 2013-11-07 01:16:39.500 311 12635.33 280.20 54755.82 88888.00 2013-11-07 01:16:39.625 311 12635.40 280.23 54755.82 88888.00 2013-11-07 01:16:39.750 311 12635.38 280.20 54755.85 88888.00 2013-11-07 01:16:39.875 311 12635.38 280.20 54755.85 88888.00 2013-11-07 01:16:40.000 311 12635.40 280.20 54755.82 88888.00 2013-11-07 01:16:40.125 311 12635.38 280.20 54755.85 88888.00 2013-11-07 01:16:40.250 311 12635.40 280.18 54755.85 88888.00 2013-11-07 01:16:40.375 311 12635.35 280.20 54755.82 88888.00 2013-11-07 01:16:40.500 311 12635.38 280.20 54755.82 88888.00 2013-11-07 01:16:40.625 311 12635.38 280.23 54755.82 88888.00 2013-11-07 01:16:40.750 311 12635.30 280.23 54755.82 88888.00 2013-11-07 01:16:40.875 311 12635.27 280.23 54755.82 88888.00 2013-11-07 01:16:41.000 311 12635.30 280.25 54755.82 88888.00 2013-11-07 01:16:41.125 311 12635.35 280.25 54755.85 88888.00 2013-11-07 01:16:41.250 311 12635.30 280.25 54755.85 88888.00 2013-11-07 01:16:41.375 311 12635.30 280.27 54755.85 88888.00 2013-11-07 01:16:41.500 311 12635.25 280.23 54755.85 88888.00 2013-11-07 01:16:41.625 311 12635.27 280.23 54755.88 88888.00 2013-11-07 01:16:41.750 311 12635.30 280.20 54755.88 88888.00 2013-11-07 01:16:41.875 311 12635.35 280.20 54755.88 88888.00 2013-11-07 01:16:42.000 311 12635.35 280.20 54755.85 88888.00 2013-11-07 01:16:42.125 311 12635.33 280.25 54755.88 88888.00 2013-11-07 01:16:42.250 311 12635.27 280.20 54755.88 88888.00 2013-11-07 01:16:42.375 311 12635.33 280.23 54755.85 88888.00 2013-11-07 01:16:42.500 311 12635.35 280.25 54755.85 88888.00 2013-11-07 01:16:42.625 311 12635.33 280.25 54755.88 88888.00 2013-11-07 01:16:42.750 311 12635.33 280.23 54755.85 88888.00 2013-11-07 01:16:42.875 311 12635.30 280.23 54755.85 88888.00 2013-11-07 01:16:43.000 311 12635.33 280.23 54755.88 88888.00 2013-11-07 01:16:43.125 311 12635.30 280.25 54755.88 88888.00 2013-11-07 01:16:43.250 311 12635.30 280.25 54755.88 88888.00 2013-11-07 01:16:43.375 311 12635.30 280.23 54755.88 88888.00 2013-11-07 01:16:43.500 311 12635.35 280.25 54755.85 88888.00 2013-11-07 01:16:43.625 311 12635.42 280.27 54755.88 88888.00 2013-11-07 01:16:43.750 311 12635.40 280.25 54755.88 88888.00 2013-11-07 01:16:43.875 311 12635.38 280.23 54755.85 88888.00 2013-11-07 01:16:44.000 311 12635.38 280.18 54755.85 88888.00 2013-11-07 01:16:44.125 311 12635.38 280.20 54755.88 88888.00 2013-11-07 01:16:44.250 311 12635.35 280.23 54755.90 88888.00 2013-11-07 01:16:44.375 311 12635.35 280.25 54755.88 88888.00 2013-11-07 01:16:44.500 311 12635.35 280.23 54755.85 88888.00 2013-11-07 01:16:44.625 311 12635.38 280.23 54755.85 88888.00 2013-11-07 01:16:44.750 311 12635.42 280.20 54755.85 88888.00 2013-11-07 01:16:44.875 311 12635.45 280.20 54755.85 88888.00 2013-11-07 01:16:45.000 311 12635.42 280.18 54755.82 88888.00 2013-11-07 01:16:45.125 311 12635.42 280.20 54755.82 88888.00 2013-11-07 01:16:45.250 311 12635.40 280.23 54755.82 88888.00 2013-11-07 01:16:45.375 311 12635.45 280.23 54755.82 88888.00 2013-11-07 01:16:45.500 311 12635.50 280.23 54755.85 88888.00 2013-11-07 01:16:45.625 311 12635.48 280.25 54755.85 88888.00 2013-11-07 01:16:45.750 311 12635.40 280.25 54755.85 88888.00 2013-11-07 01:16:45.875 311 12635.35 280.23 54755.82 88888.00 2013-11-07 01:16:46.000 311 12635.40 280.25 54755.88 88888.00 2013-11-07 01:16:46.125 311 12635.50 280.25 54755.90 88888.00 2013-11-07 01:16:46.250 311 12635.45 280.23 54755.88 88888.00 2013-11-07 01:16:46.375 311 12635.42 280.25 54755.85 88888.00 2013-11-07 01:16:46.500 311 12635.38 280.27 54755.88 88888.00 2013-11-07 01:16:46.625 311 12635.40 280.27 54755.88 88888.00 2013-11-07 01:16:46.750 311 12635.40 280.27 54755.88 88888.00 2013-11-07 01:16:46.875 311 12635.40 280.27 54755.90 88888.00 2013-11-07 01:16:47.000 311 12635.42 280.27 54755.88 88888.00 2013-11-07 01:16:47.125 311 12635.42 280.23 54755.90 88888.00 2013-11-07 01:16:47.250 311 12635.38 280.23 54755.90 88888.00 2013-11-07 01:16:47.375 311 12635.38 280.23 54755.88 88888.00 2013-11-07 01:16:47.500 311 12635.40 280.23 54755.88 88888.00 2013-11-07 01:16:47.625 311 12635.42 280.23 54755.85 88888.00 2013-11-07 01:16:47.750 311 12635.45 280.23 54755.85 88888.00 2013-11-07 01:16:47.875 311 12635.45 280.23 54755.82 88888.00 2013-11-07 01:16:48.000 311 12635.40 280.20 54755.82 88888.00 2013-11-07 01:16:48.125 311 12635.35 280.20 54755.82 88888.00 2013-11-07 01:16:48.250 311 12635.30 280.23 54755.85 88888.00 2013-11-07 01:16:48.375 311 12635.35 280.20 54755.85 88888.00 2013-11-07 01:16:48.500 311 12635.40 280.20 54755.82 88888.00 2013-11-07 01:16:48.625 311 12635.38 280.20 54755.82 88888.00 2013-11-07 01:16:48.750 311 12635.42 280.23 54755.85 88888.00 2013-11-07 01:16:48.875 311 12635.48 280.27 54755.85 88888.00 2013-11-07 01:16:49.000 311 12635.45 280.27 54755.88 88888.00 2013-11-07 01:16:49.125 311 12635.48 280.27 54755.88 88888.00 2013-11-07 01:16:49.250 311 12635.42 280.23 54755.88 88888.00 2013-11-07 01:16:49.375 311 12635.42 280.23 54755.85 88888.00 2013-11-07 01:16:49.500 311 12635.52 280.25 54755.82 88888.00 2013-11-07 01:16:49.625 311 12635.50 280.25 54755.82 88888.00 2013-11-07 01:16:49.750 311 12635.50 280.25 54755.85 88888.00 2013-11-07 01:16:49.875 311 12635.50 280.23 54755.82 88888.00 2013-11-07 01:16:50.000 311 12635.48 280.23 54755.82 88888.00 2013-11-07 01:16:50.125 311 12635.45 280.23 54755.85 88888.00 2013-11-07 01:16:50.250 311 12635.50 280.25 54755.85 88888.00 2013-11-07 01:16:50.375 311 12635.52 280.25 54755.82 88888.00 2013-11-07 01:16:50.500 311 12635.48 280.25 54755.85 88888.00 2013-11-07 01:16:50.625 311 12635.48 280.23 54755.82 88888.00 2013-11-07 01:16:50.750 311 12635.48 280.23 54755.82 88888.00 2013-11-07 01:16:50.875 311 12635.50 280.20 54755.82 88888.00 2013-11-07 01:16:51.000 311 12635.55 280.23 54755.82 88888.00 2013-11-07 01:16:51.125 311 12635.55 280.20 54755.82 88888.00 2013-11-07 01:16:51.250 311 12635.48 280.20 54755.88 88888.00 2013-11-07 01:16:51.375 311 12635.50 280.23 54755.88 88888.00 2013-11-07 01:16:51.500 311 12635.55 280.23 54755.90 88888.00 2013-11-07 01:16:51.625 311 12635.58 280.25 54755.93 88888.00 2013-11-07 01:16:51.750 311 12635.60 280.23 54755.90 88888.00 2013-11-07 01:16:51.875 311 12635.58 280.18 54755.90 88888.00 2013-11-07 01:16:52.000 311 12635.58 280.20 54755.88 88888.00 2013-11-07 01:16:52.125 311 12635.60 280.23 54755.90 88888.00 2013-11-07 01:16:52.250 311 12635.60 280.23 54755.90 88888.00 2013-11-07 01:16:52.375 311 12635.58 280.23 54755.90 88888.00 2013-11-07 01:16:52.500 311 12635.52 280.20 54755.90 88888.00 2013-11-07 01:16:52.625 311 12635.58 280.20 54755.90 88888.00 2013-11-07 01:16:52.750 311 12635.62 280.20 54755.88 88888.00 2013-11-07 01:16:52.875 311 12635.65 280.20 54755.88 88888.00 2013-11-07 01:16:53.000 311 12635.65 280.20 54755.90 88888.00 2013-11-07 01:16:53.125 311 12635.62 280.18 54755.90 88888.00 2013-11-07 01:16:53.250 311 12635.62 280.20 54755.90 88888.00 2013-11-07 01:16:53.375 311 12635.70 280.20 54755.85 88888.00 2013-11-07 01:16:53.500 311 12635.67 280.18 54755.85 88888.00 2013-11-07 01:16:53.625 311 12635.70 280.18 54755.88 88888.00 2013-11-07 01:16:53.750 311 12635.73 280.15 54755.88 88888.00 2013-11-07 01:16:53.875 311 12635.70 280.18 54755.88 88888.00 2013-11-07 01:16:54.000 311 12635.67 280.20 54755.88 88888.00 2013-11-07 01:16:54.125 311 12635.73 280.20 54755.88 88888.00 2013-11-07 01:16:54.250 311 12635.75 280.23 54755.85 88888.00 2013-11-07 01:16:54.375 311 12635.77 280.20 54755.88 88888.00 2013-11-07 01:16:54.500 311 12635.70 280.18 54755.85 88888.00 2013-11-07 01:16:54.625 311 12635.65 280.20 54755.88 88888.00 2013-11-07 01:16:54.750 311 12635.70 280.18 54755.88 88888.00 2013-11-07 01:16:54.875 311 12635.70 280.18 54755.85 88888.00 2013-11-07 01:16:55.000 311 12635.73 280.18 54755.85 88888.00 2013-11-07 01:16:55.125 311 12635.70 280.18 54755.85 88888.00 2013-11-07 01:16:55.250 311 12635.70 280.15 54755.88 88888.00 2013-11-07 01:16:55.375 311 12635.73 280.18 54755.88 88888.00 2013-11-07 01:16:55.500 311 12635.75 280.20 54755.85 88888.00 2013-11-07 01:16:55.625 311 12635.65 280.15 54755.85 88888.00 2013-11-07 01:16:55.750 311 12635.60 280.15 54755.85 88888.00 2013-11-07 01:16:55.875 311 12635.67 280.18 54755.85 88888.00 2013-11-07 01:16:56.000 311 12635.73 280.18 54755.85 88888.00 2013-11-07 01:16:56.125 311 12635.67 280.15 54755.85 88888.00 2013-11-07 01:16:56.250 311 12635.65 280.12 54755.82 88888.00 2013-11-07 01:16:56.375 311 12635.70 280.18 54755.80 88888.00 2013-11-07 01:16:56.500 311 12635.77 280.15 54755.82 88888.00 2013-11-07 01:16:56.625 311 12635.77 280.15 54755.85 88888.00 2013-11-07 01:16:56.750 311 12635.75 280.15 54755.85 88888.00 2013-11-07 01:16:56.875 311 12635.77 280.15 54755.85 88888.00 2013-11-07 01:16:57.000 311 12635.80 280.15 54755.82 88888.00 2013-11-07 01:16:57.125 311 12635.77 280.15 54755.85 88888.00 2013-11-07 01:16:57.250 311 12635.73 280.15 54755.88 88888.00 2013-11-07 01:16:57.375 311 12635.73 280.12 54755.85 88888.00 2013-11-07 01:16:57.500 311 12635.73 280.12 54755.85 88888.00 2013-11-07 01:16:57.625 311 12635.70 280.15 54755.85 88888.00 2013-11-07 01:16:57.750 311 12635.73 280.12 54755.82 88888.00 2013-11-07 01:16:57.875 311 12635.75 280.15 54755.82 88888.00 2013-11-07 01:16:58.000 311 12635.73 280.10 54755.82 88888.00 2013-11-07 01:16:58.125 311 12635.65 280.10 54755.82 88888.00 2013-11-07 01:16:58.250 311 12635.62 280.10 54755.85 88888.00 2013-11-07 01:16:58.375 311 12635.65 280.12 54755.82 88888.00 2013-11-07 01:16:58.500 311 12635.70 280.10 54755.85 88888.00 2013-11-07 01:16:58.625 311 12635.75 280.12 54755.85 88888.00 2013-11-07 01:16:58.750 311 12635.70 280.12 54755.88 88888.00 2013-11-07 01:16:58.875 311 12635.73 280.12 54755.88 88888.00 2013-11-07 01:16:59.000 311 12635.73 280.12 54755.85 88888.00 2013-11-07 01:16:59.125 311 12635.77 280.15 54755.88 88888.00 2013-11-07 01:16:59.250 311 12635.77 280.12 54755.90 88888.00 2013-11-07 01:16:59.375 311 12635.75 280.12 54755.90 88888.00 2013-11-07 01:16:59.500 311 12635.73 280.12 54755.90 88888.00 2013-11-07 01:16:59.625 311 12635.77 280.10 54755.90 88888.00 2013-11-07 01:16:59.750 311 12635.77 280.12 54755.93 88888.00 2013-11-07 01:16:59.875 311 12635.80 280.15 54755.90 88888.00 2013-11-07 01:17:00.000 311 12635.83 280.12 54755.88 88888.00 2013-11-07 01:17:00.125 311 12635.80 280.12 54755.88 88888.00 2013-11-07 01:17:00.250 311 12635.73 280.10 54755.90 88888.00 2013-11-07 01:17:00.375 311 12635.75 280.15 54755.90 88888.00 2013-11-07 01:17:00.500 311 12635.80 280.18 54755.90 88888.00 2013-11-07 01:17:00.625 311 12635.77 280.18 54755.90 88888.00 2013-11-07 01:17:00.750 311 12635.75 280.18 54755.90 88888.00 2013-11-07 01:17:00.875 311 12635.77 280.15 54755.90 88888.00 2013-11-07 01:17:01.000 311 12635.83 280.12 54755.88 88888.00 2013-11-07 01:17:01.125 311 12635.77 280.10 54755.90 88888.00 2013-11-07 01:17:01.250 311 12635.73 280.10 54755.93 88888.00 2013-11-07 01:17:01.375 311 12635.75 280.12 54755.90 88888.00 2013-11-07 01:17:01.500 311 12635.77 280.15 54755.90 88888.00 2013-11-07 01:17:01.625 311 12635.77 280.15 54755.90 88888.00 2013-11-07 01:17:01.750 311 12635.83 280.18 54755.90 88888.00 2013-11-07 01:17:01.875 311 12635.83 280.18 54755.93 88888.00 2013-11-07 01:17:02.000 311 12635.80 280.15 54755.90 88888.00 2013-11-07 01:17:02.125 311 12635.80 280.10 54755.90 88888.00 2013-11-07 01:17:02.250 311 12635.83 280.10 54755.93 88888.00 2013-11-07 01:17:02.375 311 12635.83 280.10 54755.95 88888.00 2013-11-07 01:17:02.500 311 12635.80 280.12 54755.95 88888.00 2013-11-07 01:17:02.625 311 12635.77 280.12 54755.93 88888.00 2013-11-07 01:17:02.750 311 12635.77 280.10 54755.93 88888.00 2013-11-07 01:17:02.875 311 12635.75 280.10 54755.93 88888.00 2013-11-07 01:17:03.000 311 12635.75 280.12 54755.93 88888.00 2013-11-07 01:17:03.125 311 12635.80 280.10 54755.90 88888.00 2013-11-07 01:17:03.250 311 12635.83 280.12 54755.90 88888.00 2013-11-07 01:17:03.375 311 12635.88 280.10 54755.93 88888.00 2013-11-07 01:17:03.500 311 12635.90 280.12 54755.93 88888.00 2013-11-07 01:17:03.625 311 12635.90 280.10 54755.93 88888.00 2013-11-07 01:17:03.750 311 12635.88 280.10 54755.93 88888.00 2013-11-07 01:17:03.875 311 12635.80 280.12 54755.90 88888.00 2013-11-07 01:17:04.000 311 12635.77 280.10 54755.90 88888.00 2013-11-07 01:17:04.125 311 12635.83 280.12 54755.90 88888.00 2013-11-07 01:17:04.250 311 12635.88 280.15 54755.93 88888.00 2013-11-07 01:17:04.375 311 12635.90 280.15 54755.93 88888.00 2013-11-07 01:17:04.500 311 12635.92 280.12 54755.93 88888.00 2013-11-07 01:17:04.625 311 12635.92 280.15 54755.93 88888.00 2013-11-07 01:17:04.750 311 12635.90 280.15 54755.90 88888.00 2013-11-07 01:17:04.875 311 12635.92 280.12 54755.90 88888.00 2013-11-07 01:17:05.000 311 12635.98 280.12 54755.90 88888.00 2013-11-07 01:17:05.125 311 12635.90 280.12 54755.90 88888.00 2013-11-07 01:17:05.250 311 12635.88 280.12 54755.93 88888.00 2013-11-07 01:17:05.375 311 12635.92 280.12 54755.93 88888.00 2013-11-07 01:17:05.500 311 12636.00 280.12 54755.93 88888.00 2013-11-07 01:17:05.625 311 12636.05 280.12 54755.90 88888.00 2013-11-07 01:17:05.750 311 12636.00 280.12 54755.90 88888.00 2013-11-07 01:17:05.875 311 12635.98 280.12 54755.88 88888.00 2013-11-07 01:17:06.000 311 12636.00 280.10 54755.88 88888.00 2013-11-07 01:17:06.125 311 12635.98 280.10 54755.88 88888.00 2013-11-07 01:17:06.250 311 12635.92 280.10 54755.88 88888.00 2013-11-07 01:17:06.375 311 12635.95 280.10 54755.90 88888.00 2013-11-07 01:17:06.500 311 12635.98 280.12 54755.93 88888.00 2013-11-07 01:17:06.625 311 12636.00 280.12 54755.95 88888.00 2013-11-07 01:17:06.750 311 12636.00 280.15 54755.93 88888.00 2013-11-07 01:17:06.875 311 12635.95 280.12 54755.93 88888.00 2013-11-07 01:17:07.000 311 12635.90 280.12 54755.90 88888.00 2013-11-07 01:17:07.125 311 12635.88 280.12 54755.93 88888.00 2013-11-07 01:17:07.250 311 12635.85 280.15 54755.93 88888.00 2013-11-07 01:17:07.375 311 12635.85 280.15 54755.93 88888.00 2013-11-07 01:17:07.500 311 12635.92 280.15 54755.95 88888.00 2013-11-07 01:17:07.625 311 12635.95 280.12 54755.95 88888.00 2013-11-07 01:17:07.750 311 12635.92 280.12 54755.95 88888.00 2013-11-07 01:17:07.875 311 12635.92 280.15 54755.93 88888.00 2013-11-07 01:17:08.000 311 12635.98 280.15 54755.93 88888.00 2013-11-07 01:17:08.125 311 12635.95 280.10 54755.93 88888.00 2013-11-07 01:17:08.250 311 12635.90 280.07 54755.93 88888.00 2013-11-07 01:17:08.375 311 12635.88 280.10 54755.90 88888.00 2013-11-07 01:17:08.500 311 12635.88 280.12 54755.93 88888.00 2013-11-07 01:17:08.625 311 12635.90 280.15 54755.93 88888.00 2013-11-07 01:17:08.750 311 12635.95 280.15 54755.93 88888.00 2013-11-07 01:17:08.875 311 12635.98 280.12 54755.90 88888.00 2013-11-07 01:17:09.000 311 12636.02 280.15 54755.90 88888.00 2013-11-07 01:17:09.125 311 12635.95 280.12 54755.88 88888.00 2013-11-07 01:17:09.250 311 12635.90 280.10 54755.90 88888.00 2013-11-07 01:17:09.375 311 12635.98 280.10 54755.90 88888.00 2013-11-07 01:17:09.500 311 12636.00 280.12 54755.93 88888.00 2013-11-07 01:17:09.625 311 12636.00 280.12 54755.93 88888.00 2013-11-07 01:17:09.750 311 12635.95 280.12 54755.95 88888.00 2013-11-07 01:17:09.875 311 12635.95 280.12 54755.93 88888.00 2013-11-07 01:17:10.000 311 12635.98 280.12 54755.93 88888.00 2013-11-07 01:17:10.125 311 12635.95 280.12 54755.93 88888.00 2013-11-07 01:17:10.250 311 12635.98 280.12 54755.95 88888.00 2013-11-07 01:17:10.375 311 12635.98 280.12 54755.93 88888.00 2013-11-07 01:17:10.500 311 12635.92 280.12 54755.93 88888.00 2013-11-07 01:17:10.625 311 12635.90 280.12 54755.93 88888.00 2013-11-07 01:17:10.750 311 12635.95 280.12 54755.93 88888.00 2013-11-07 01:17:10.875 311 12635.95 280.10 54755.95 88888.00 2013-11-07 01:17:11.000 311 12635.92 280.10 54755.95 88888.00 2013-11-07 01:17:11.125 311 12635.95 280.12 54755.95 88888.00 2013-11-07 01:17:11.250 311 12635.95 280.10 54755.95 88888.00 2013-11-07 01:17:11.375 311 12635.92 280.07 54755.93 88888.00 2013-11-07 01:17:11.500 311 12635.90 280.10 54755.95 88888.00 2013-11-07 01:17:11.625 311 12635.92 280.12 54755.95 88888.00 2013-11-07 01:17:11.750 311 12635.98 280.12 54755.95 88888.00 2013-11-07 01:17:11.875 311 12635.98 280.10 54755.97 88888.00 2013-11-07 01:17:12.000 311 12635.95 280.10 54755.95 88888.00 2013-11-07 01:17:12.125 311 12635.95 280.12 54755.95 88888.00 2013-11-07 01:17:12.250 311 12635.92 280.10 54755.95 88888.00 2013-11-07 01:17:12.375 311 12635.95 280.12 54755.95 88888.00 2013-11-07 01:17:12.500 311 12635.95 280.12 54755.95 88888.00 2013-11-07 01:17:12.625 311 12635.98 280.07 54755.93 88888.00 2013-11-07 01:17:12.750 311 12636.00 280.07 54755.93 88888.00 2013-11-07 01:17:12.875 311 12636.00 280.10 54755.93 88888.00 2013-11-07 01:17:13.000 311 12636.00 280.10 54755.90 88888.00 2013-11-07 01:17:13.125 311 12636.00 280.07 54755.93 88888.00 2013-11-07 01:17:13.250 311 12636.00 280.05 54755.90 88888.00 2013-11-07 01:17:13.375 311 12636.02 280.07 54755.90 88888.00 2013-11-07 01:17:13.500 311 12636.02 280.12 54755.93 88888.00 2013-11-07 01:17:13.625 311 12635.98 280.10 54755.95 88888.00 2013-11-07 01:17:13.750 311 12635.92 280.12 54755.93 88888.00 2013-11-07 01:17:13.875 311 12635.92 280.10 54755.93 88888.00 2013-11-07 01:17:14.000 311 12635.95 280.07 54755.93 88888.00 2013-11-07 01:17:14.125 311 12636.02 280.07 54755.95 88888.00 2013-11-07 01:17:14.250 311 12636.02 280.07 54755.93 88888.00 2013-11-07 01:17:14.375 311 12635.98 280.10 54755.88 88888.00 2013-11-07 01:17:14.500 311 12636.00 280.07 54755.90 88888.00 2013-11-07 01:17:14.625 311 12636.05 280.10 54755.93 88888.00 2013-11-07 01:17:14.750 311 12636.02 280.07 54755.90 88888.00 2013-11-07 01:17:14.875 311 12636.00 280.05 54755.90 88888.00 2013-11-07 01:17:15.000 311 12635.98 280.07 54755.90 88888.00 2013-11-07 01:17:15.125 311 12636.00 280.07 54755.93 88888.00 2013-11-07 01:17:15.250 311 12636.00 280.07 54755.95 88888.00 2013-11-07 01:17:15.375 311 12636.02 280.07 54755.93 88888.00 2013-11-07 01:17:15.500 311 12636.05 280.07 54755.95 88888.00 2013-11-07 01:17:15.625 311 12636.02 280.10 54755.93 88888.00 2013-11-07 01:17:15.750 311 12636.02 280.10 54755.93 88888.00 2013-11-07 01:17:15.875 311 12635.98 280.10 54755.93 88888.00 2013-11-07 01:17:16.000 311 12635.92 280.07 54755.93 88888.00 2013-11-07 01:17:16.125 311 12635.92 280.07 54755.95 88888.00 2013-11-07 01:17:16.250 311 12635.92 280.05 54755.93 88888.00 2013-11-07 01:17:16.375 311 12635.98 280.05 54755.93 88888.00 2013-11-07 01:17:16.500 311 12635.98 280.07 54755.93 88888.00 2013-11-07 01:17:16.625 311 12636.00 280.10 54755.93 88888.00 2013-11-07 01:17:16.750 311 12635.98 280.07 54755.93 88888.00 2013-11-07 01:17:16.875 311 12636.00 280.10 54755.90 88888.00 2013-11-07 01:17:17.000 311 12635.98 280.05 54755.93 88888.00 2013-11-07 01:17:17.125 311 12635.95 280.05 54755.88 88888.00 2013-11-07 01:17:17.250 311 12635.92 280.05 54755.90 88888.00 2013-11-07 01:17:17.375 311 12635.95 280.05 54755.90 88888.00 2013-11-07 01:17:17.500 311 12635.95 280.07 54755.90 88888.00 2013-11-07 01:17:17.625 311 12635.98 280.07 54755.88 88888.00 2013-11-07 01:17:17.750 311 12636.05 280.05 54755.88 88888.00 2013-11-07 01:17:17.875 311 12636.05 280.05 54755.88 88888.00 2013-11-07 01:17:18.000 311 12636.00 280.07 54755.90 88888.00 2013-11-07 01:17:18.125 311 12635.98 280.07 54755.93 88888.00 2013-11-07 01:17:18.250 311 12635.98 280.05 54755.93 88888.00 2013-11-07 01:17:18.375 311 12636.05 280.07 54755.90 88888.00 2013-11-07 01:17:18.500 311 12636.02 280.07 54755.90 88888.00 2013-11-07 01:17:18.625 311 12636.00 280.07 54755.90 88888.00 2013-11-07 01:17:18.750 311 12635.98 280.07 54755.90 88888.00 2013-11-07 01:17:18.875 311 12635.98 280.07 54755.90 88888.00 2013-11-07 01:17:19.000 311 12636.02 280.07 54755.93 88888.00 2013-11-07 01:17:19.125 311 12636.10 280.05 54755.93 88888.00 2013-11-07 01:17:19.250 311 12636.05 280.02 54755.90 88888.00 2013-11-07 01:17:19.375 311 12636.02 280.05 54755.90 88888.00 2013-11-07 01:17:19.500 311 12636.02 280.05 54755.90 88888.00 2013-11-07 01:17:19.625 311 12636.02 280.07 54755.93 88888.00 2013-11-07 01:17:19.750 311 12636.10 280.05 54755.93 88888.00 2013-11-07 01:17:19.875 311 12636.12 280.02 54755.93 88888.00 2013-11-07 01:17:20.000 311 12636.12 280.00 54755.90 88888.00 2013-11-07 01:17:20.125 311 12636.15 280.00 54755.93 88888.00 2013-11-07 01:17:20.250 311 12636.20 280.02 54755.95 88888.00 2013-11-07 01:17:20.375 311 12636.15 280.02 54755.95 88888.00 2013-11-07 01:17:20.500 311 12636.08 280.05 54755.95 88888.00 2013-11-07 01:17:20.625 311 12636.05 280.05 54755.97 88888.00 2013-11-07 01:17:20.750 311 12636.02 280.05 54755.97 88888.00 2013-11-07 01:17:20.875 311 12636.00 280.05 54756.00 88888.00 2013-11-07 01:17:21.000 311 12636.00 280.05 54755.97 88888.00 2013-11-07 01:17:21.125 311 12636.10 280.07 54755.97 88888.00 2013-11-07 01:17:21.250 311 12636.10 280.05 54755.97 88888.00 2013-11-07 01:17:21.375 311 12636.10 280.05 54755.97 88888.00 2013-11-07 01:17:21.500 311 12636.12 280.07 54756.00 88888.00 2013-11-07 01:17:21.625 311 12636.15 280.05 54755.97 88888.00 2013-11-07 01:17:21.750 311 12636.08 280.02 54755.95 88888.00 2013-11-07 01:17:21.875 311 12636.05 280.00 54755.95 88888.00 2013-11-07 01:17:22.000 311 12636.08 280.00 54755.95 88888.00 2013-11-07 01:17:22.125 311 12636.15 280.00 54755.95 88888.00 2013-11-07 01:17:22.250 311 12636.15 280.02 54755.95 88888.00 2013-11-07 01:17:22.375 311 12636.20 280.05 54755.95 88888.00 2013-11-07 01:17:22.500 311 12636.17 280.00 54755.95 88888.00 2013-11-07 01:17:22.625 311 12636.15 280.00 54755.90 88888.00 2013-11-07 01:17:22.750 311 12636.12 280.00 54755.93 88888.00 2013-11-07 01:17:22.875 311 12636.10 280.02 54755.93 88888.00 2013-11-07 01:17:23.000 311 12636.12 280.02 54755.93 88888.00 2013-11-07 01:17:23.125 311 12636.10 280.02 54755.95 88888.00 2013-11-07 01:17:23.250 311 12636.05 280.00 54755.93 88888.00 2013-11-07 01:17:23.375 311 12636.10 280.02 54755.93 88888.00 2013-11-07 01:17:23.500 311 12636.17 280.02 54755.93 88888.00 2013-11-07 01:17:23.625 311 12636.12 280.02 54755.90 88888.00 2013-11-07 01:17:23.750 311 12636.10 280.02 54755.70 88888.00 2013-11-07 01:17:23.875 311 12636.10 280.00 54755.62 88888.00 2013-11-07 01:17:24.000 311 12636.10 280.00 54755.72 88888.00 2013-11-07 01:17:24.125 311 12636.12 280.00 54755.90 88888.00 2013-11-07 01:17:24.250 311 12636.10 280.02 54755.95 88888.00 2013-11-07 01:17:24.375 311 12636.15 279.98 54755.93 88888.00 2013-11-07 01:17:24.500 311 12636.23 279.98 54755.93 88888.00 2013-11-07 01:17:24.625 311 12636.20 280.00 54755.93 88888.00 2013-11-07 01:17:24.750 311 12636.12 280.05 54755.95 88888.00 2013-11-07 01:17:24.875 311 12636.10 280.07 54755.95 88888.00 2013-11-07 01:17:25.000 311 12636.08 280.07 54755.95 88888.00 2013-11-07 01:17:25.125 311 12636.05 280.05 54755.95 88888.00 2013-11-07 01:17:25.250 311 12636.12 280.05 54755.97 88888.00 2013-11-07 01:17:25.375 311 12636.23 280.05 54755.97 88888.00 2013-11-07 01:17:25.500 311 12636.20 280.02 54755.97 88888.00 2013-11-07 01:17:25.625 311 12636.20 280.02 54755.95 88888.00 2013-11-07 01:17:25.750 311 12636.15 280.00 54755.95 88888.00 2013-11-07 01:17:25.875 311 12636.08 280.00 54755.95 88888.00 2013-11-07 01:17:26.000 311 12636.12 280.00 54755.95 88888.00 2013-11-07 01:17:26.125 311 12636.12 280.00 54755.95 88888.00 2013-11-07 01:17:26.250 311 12636.10 279.98 54755.95 88888.00 2013-11-07 01:17:26.375 311 12636.12 280.00 54755.97 88888.00 2013-11-07 01:17:26.500 311 12636.10 280.00 54755.97 88888.00 2013-11-07 01:17:26.625 311 12636.05 279.95 54755.95 88888.00 2013-11-07 01:17:26.750 311 12636.08 279.98 54755.97 88888.00 2013-11-07 01:17:26.875 311 12636.10 280.00 54755.97 88888.00 2013-11-07 01:17:27.000 311 12636.10 280.00 54755.97 88888.00 2013-11-07 01:17:27.125 311 12636.12 280.00 54755.97 88888.00 2013-11-07 01:17:27.250 311 12636.10 280.00 54755.97 88888.00 2013-11-07 01:17:27.375 311 12636.20 280.00 54755.95 88888.00 2013-11-07 01:17:27.500 311 12636.15 279.95 54755.97 88888.00 2013-11-07 01:17:27.625 311 12636.12 279.95 54755.97 88888.00 2013-11-07 01:17:27.750 311 12636.12 279.95 54755.97 88888.00 2013-11-07 01:17:27.875 311 12636.10 279.98 54755.97 88888.00 2013-11-07 01:17:28.000 311 12636.12 280.00 54755.97 88888.00 2013-11-07 01:17:28.125 311 12636.15 280.00 54756.00 88888.00 2013-11-07 01:17:28.250 311 12636.10 279.98 54756.03 88888.00 2013-11-07 01:17:28.375 311 12636.05 280.00 54756.00 88888.00 2013-11-07 01:17:28.500 311 12636.08 280.02 54756.00 88888.00 2013-11-07 01:17:28.625 311 12636.12 280.02 54756.00 88888.00 2013-11-07 01:17:28.750 311 12636.10 280.02 54756.00 88888.00 2013-11-07 01:17:28.875 311 12636.10 280.02 54756.00 88888.00 2013-11-07 01:17:29.000 311 12636.05 280.00 54756.00 88888.00 2013-11-07 01:17:29.125 311 12636.05 280.02 54756.03 88888.00 2013-11-07 01:17:29.250 311 12636.05 280.00 54755.97 88888.00 2013-11-07 01:17:29.375 311 12636.08 279.98 54755.85 88888.00 2013-11-07 01:17:29.500 311 12636.08 280.00 54755.80 88888.00 2013-11-07 01:17:29.625 311 12636.08 280.00 54755.93 88888.00 2013-11-07 01:17:29.750 311 12636.08 280.00 54756.00 88888.00 2013-11-07 01:17:29.875 311 12636.08 279.98 54756.00 88888.00 2013-11-07 01:17:30.000 311 12636.08 280.00 54755.97 88888.00 2013-11-07 01:17:30.125 311 12636.12 280.00 54756.00 88888.00 2013-11-07 01:17:30.250 311 12636.17 279.98 54756.00 88888.00 2013-11-07 01:17:30.375 311 12636.17 280.00 54756.00 88888.00 2013-11-07 01:17:30.500 311 12636.08 279.98 54756.00 88888.00 2013-11-07 01:17:30.625 311 12636.05 279.98 54756.00 88888.00 2013-11-07 01:17:30.750 311 12636.12 279.98 54756.03 88888.00 2013-11-07 01:17:30.875 311 12636.20 279.98 54756.03 88888.00 2013-11-07 01:17:31.000 311 12636.27 280.00 54756.00 88888.00 2013-11-07 01:17:31.125 311 12636.25 280.00 54756.00 88888.00 2013-11-07 01:17:31.250 311 12636.23 279.98 54755.97 88888.00 2013-11-07 01:17:31.375 311 12636.27 280.00 54756.00 88888.00 2013-11-07 01:17:31.500 311 12636.25 280.02 54756.00 88888.00 2013-11-07 01:17:31.625 311 12636.27 280.02 54755.97 88888.00 2013-11-07 01:17:31.750 311 12636.27 280.00 54755.97 88888.00 2013-11-07 01:17:31.875 311 12636.27 279.98 54756.00 88888.00 2013-11-07 01:17:32.000 311 12636.25 280.00 54756.00 88888.00 2013-11-07 01:17:32.125 311 12636.17 280.00 54756.00 88888.00 2013-11-07 01:17:32.250 311 12636.15 280.02 54756.03 88888.00 2013-11-07 01:17:32.375 311 12636.15 280.00 54756.00 88888.00 2013-11-07 01:17:32.500 311 12636.08 280.00 54756.00 88888.00 2013-11-07 01:17:32.625 311 12636.08 279.95 54755.97 88888.00 2013-11-07 01:17:32.750 311 12636.17 279.98 54755.97 88888.00 2013-11-07 01:17:32.875 311 12636.15 280.00 54755.97 88888.00 2013-11-07 01:17:33.000 311 12636.10 279.98 54755.95 88888.00 2013-11-07 01:17:33.125 311 12636.15 279.95 54755.97 88888.00 2013-11-07 01:17:33.250 311 12636.12 279.98 54755.95 88888.00 2013-11-07 01:17:33.375 311 12636.17 279.95 54755.97 88888.00 2013-11-07 01:17:33.500 311 12636.23 280.00 54755.95 88888.00 2013-11-07 01:17:33.625 311 12636.25 279.98 54755.95 88888.00 2013-11-07 01:17:33.750 311 12636.25 279.98 54756.00 88888.00 2013-11-07 01:17:33.875 311 12636.23 279.95 54756.00 88888.00 2013-11-07 01:17:34.000 311 12636.17 279.98 54755.97 88888.00 2013-11-07 01:17:34.125 311 12636.15 279.98 54756.00 88888.00 2013-11-07 01:17:34.250 311 12636.17 279.98 54756.03 88888.00 2013-11-07 01:17:34.375 311 12636.17 279.98 54756.03 88888.00 2013-11-07 01:17:34.500 311 12636.20 279.95 54756.00 88888.00 2013-11-07 01:17:34.625 311 12636.15 279.95 54756.03 88888.00 2013-11-07 01:17:34.750 311 12636.12 280.00 54756.00 88888.00 2013-11-07 01:17:34.875 311 12636.10 279.95 54756.00 88888.00 2013-11-07 01:17:35.000 311 12636.10 279.95 54755.97 88888.00 2013-11-07 01:17:35.125 311 12636.10 279.95 54755.97 88888.00 2013-11-07 01:17:35.250 311 12636.08 279.98 54756.00 88888.00 2013-11-07 01:17:35.375 311 12636.12 279.98 54756.00 88888.00 2013-11-07 01:17:35.500 311 12636.17 279.98 54755.97 88888.00 2013-11-07 01:17:35.625 311 12636.23 279.98 54755.97 88888.00 2013-11-07 01:17:35.750 311 12636.27 279.98 54756.00 88888.00 2013-11-07 01:17:35.875 311 12636.23 279.98 54756.00 88888.00 2013-11-07 01:17:36.000 311 12636.23 279.98 54755.97 88888.00 2013-11-07 01:17:36.125 311 12636.25 279.95 54756.00 88888.00 2013-11-07 01:17:36.250 311 12636.23 279.95 54756.03 88888.00 2013-11-07 01:17:36.375 311 12636.25 279.95 54756.03 88888.00 2013-11-07 01:17:36.500 311 12636.23 279.95 54756.00 88888.00 2013-11-07 01:17:36.625 311 12636.20 279.95 54756.00 88888.00 2013-11-07 01:17:36.750 311 12636.17 279.98 54756.00 88888.00 2013-11-07 01:17:36.875 311 12636.23 279.98 54756.05 88888.00 2013-11-07 01:17:37.000 311 12636.25 279.98 54756.05 88888.00 2013-11-07 01:17:37.125 311 12636.20 279.98 54756.05 88888.00 2013-11-07 01:17:37.250 311 12636.17 279.98 54756.03 88888.00 2013-11-07 01:17:37.375 311 12636.20 279.95 54756.03 88888.00 2013-11-07 01:17:37.500 311 12636.23 279.95 54756.03 88888.00 2013-11-07 01:17:37.625 311 12636.20 279.95 54756.03 88888.00 2013-11-07 01:17:37.750 311 12636.23 279.93 54756.03 88888.00 2013-11-07 01:17:37.875 311 12636.23 279.93 54756.00 88888.00 2013-11-07 01:17:38.000 311 12636.20 279.93 54756.00 88888.00 2013-11-07 01:17:38.125 311 12636.20 279.93 54756.00 88888.00 2013-11-07 01:17:38.250 311 12636.15 279.93 54756.03 88888.00 2013-11-07 01:17:38.375 311 12636.17 279.95 54756.00 88888.00 2013-11-07 01:17:38.500 311 12636.17 279.95 54755.97 88888.00 2013-11-07 01:17:38.625 311 12636.17 279.95 54756.00 88888.00 2013-11-07 01:17:38.750 311 12636.20 279.95 54756.00 88888.00 2013-11-07 01:17:38.875 311 12636.17 279.95 54756.00 88888.00 2013-11-07 01:17:39.000 311 12636.15 279.95 54756.00 88888.00 2013-11-07 01:17:39.125 311 12636.15 279.98 54756.03 88888.00 2013-11-07 01:17:39.250 311 12636.20 279.98 54756.00 88888.00 2013-11-07 01:17:39.375 311 12636.25 279.98 54756.00 88888.00 2013-11-07 01:17:39.500 311 12636.25 279.98 54756.00 88888.00 2013-11-07 01:17:39.625 311 12636.23 279.98 54756.00 88888.00 2013-11-07 01:17:39.750 311 12636.20 279.95 54756.03 88888.00 2013-11-07 01:17:39.875 311 12636.25 279.95 54756.03 88888.00 2013-11-07 01:17:40.000 311 12636.33 279.95 54756.00 88888.00 2013-11-07 01:17:40.125 311 12636.27 279.95 54756.03 88888.00 2013-11-07 01:17:40.250 311 12636.23 279.93 54756.05 88888.00 2013-11-07 01:17:40.375 311 12636.20 279.95 54756.05 88888.00 2013-11-07 01:17:40.500 311 12636.20 279.95 54756.05 88888.00 2013-11-07 01:17:40.625 311 12636.15 279.93 54756.05 88888.00 2013-11-07 01:17:40.750 311 12636.12 279.95 54756.05 88888.00 2013-11-07 01:17:40.875 311 12636.12 279.95 54756.05 88888.00 2013-11-07 01:17:41.000 311 12636.12 279.95 54756.03 88888.00 2013-11-07 01:17:41.125 311 12636.10 279.98 54756.05 88888.00 2013-11-07 01:17:41.250 311 12636.10 279.98 54756.05 88888.00 2013-11-07 01:17:41.375 311 12636.12 279.98 54756.07 88888.00 2013-11-07 01:17:41.500 311 12636.08 279.95 54756.07 88888.00 2013-11-07 01:17:41.625 311 12636.02 279.93 54756.05 88888.00 2013-11-07 01:17:41.750 311 12636.05 279.93 54756.07 88888.00 2013-11-07 01:17:41.875 311 12636.12 279.98 54756.07 88888.00 2013-11-07 01:17:42.000 311 12636.17 279.98 54756.07 88888.00 2013-11-07 01:17:42.125 311 12636.25 279.98 54756.05 88888.00 2013-11-07 01:17:42.250 311 12636.20 279.95 54756.07 88888.00 2013-11-07 01:17:42.375 311 12636.23 279.95 54756.05 88888.00 2013-11-07 01:17:42.500 311 12636.17 279.95 54756.07 88888.00 2013-11-07 01:17:42.625 311 12636.23 279.95 54756.07 88888.00 2013-11-07 01:17:42.750 311 12636.25 279.95 54756.03 88888.00 2013-11-07 01:17:42.875 311 12636.23 279.93 54756.03 88888.00 2013-11-07 01:17:43.000 311 12636.20 279.93 54756.03 88888.00 2013-11-07 01:17:43.125 311 12636.23 279.95 54756.05 88888.00 2013-11-07 01:17:43.250 311 12636.25 279.95 54756.05 88888.00 2013-11-07 01:17:43.375 311 12636.23 279.95 54756.05 88888.00 2013-11-07 01:17:43.500 311 12636.17 279.93 54756.03 88888.00 2013-11-07 01:17:43.625 311 12636.17 279.90 54756.05 88888.00 2013-11-07 01:17:43.750 311 12636.20 279.93 54756.05 88888.00 2013-11-07 01:17:43.875 311 12636.25 279.93 54756.03 88888.00 2013-11-07 01:17:44.000 311 12636.30 279.93 54756.03 88888.00 2013-11-07 01:17:44.125 311 12636.30 279.93 54756.03 88888.00 2013-11-07 01:17:44.250 311 12636.20 279.90 54756.05 88888.00 2013-11-07 01:17:44.375 311 12636.25 279.93 54756.05 88888.00 2013-11-07 01:17:44.500 311 12636.27 279.95 54756.07 88888.00 2013-11-07 01:17:44.625 311 12636.27 279.95 54756.07 88888.00 2013-11-07 01:17:44.750 311 12636.30 279.95 54756.07 88888.00 2013-11-07 01:17:44.875 311 12636.25 279.98 54756.07 88888.00 2013-11-07 01:17:45.000 311 12636.25 279.93 54756.05 88888.00 2013-11-07 01:17:45.125 311 12636.20 279.93 54756.05 88888.00 2013-11-07 01:17:45.250 311 12636.12 279.90 54756.07 88888.00 2013-11-07 01:17:45.375 311 12636.15 279.93 54756.10 88888.00 2013-11-07 01:17:45.500 311 12636.15 279.93 54756.10 88888.00 2013-11-07 01:17:45.625 311 12636.17 279.90 54756.10 88888.00 2013-11-07 01:17:45.750 311 12636.17 279.88 54756.07 88888.00 2013-11-07 01:17:45.875 311 12636.12 279.90 54756.07 88888.00 2013-11-07 01:17:46.000 311 12636.10 279.93 54756.05 88888.00 2013-11-07 01:17:46.125 311 12636.20 279.93 54756.07 88888.00 2013-11-07 01:17:46.250 311 12636.15 279.90 54756.10 88888.00 2013-11-07 01:17:46.375 311 12636.20 279.90 54756.07 88888.00 2013-11-07 01:17:46.500 311 12636.25 279.93 54756.07 88888.00 2013-11-07 01:17:46.625 311 12636.20 279.90 54756.05 88888.00 2013-11-07 01:17:46.750 311 12636.20 279.88 54756.05 88888.00 2013-11-07 01:17:46.875 311 12636.17 279.88 54756.07 88888.00 2013-11-07 01:17:47.000 311 12636.20 279.90 54756.07 88888.00 2013-11-07 01:17:47.125 311 12636.27 279.93 54756.10 88888.00 2013-11-07 01:17:47.250 311 12636.27 279.90 54756.10 88888.00 2013-11-07 01:17:47.375 311 12636.25 279.90 54756.07 88888.00 2013-11-07 01:17:47.500 311 12636.20 279.90 54756.07 88888.00 2013-11-07 01:17:47.625 311 12636.23 279.90 54756.07 88888.00 2013-11-07 01:17:47.750 311 12636.20 279.93 54756.10 88888.00 2013-11-07 01:17:47.875 311 12636.23 279.90 54756.12 88888.00 2013-11-07 01:17:48.000 311 12636.27 279.88 54756.10 88888.00 2013-11-07 01:17:48.125 311 12636.33 279.90 54756.12 88888.00 2013-11-07 01:17:48.250 311 12636.33 279.88 54756.12 88888.00 2013-11-07 01:17:48.375 311 12636.33 279.88 54756.10 88888.00 2013-11-07 01:17:48.500 311 12636.25 279.88 54756.10 88888.00 2013-11-07 01:17:48.625 311 12636.20 279.90 54756.10 88888.00 2013-11-07 01:17:48.750 311 12636.25 279.90 54756.10 88888.00 2013-11-07 01:17:48.875 311 12636.25 279.90 54756.10 88888.00 2013-11-07 01:17:49.000 311 12636.20 279.90 54756.10 88888.00 2013-11-07 01:17:49.125 311 12636.15 279.90 54756.10 88888.00 2013-11-07 01:17:49.250 311 12636.17 279.85 54756.12 88888.00 2013-11-07 01:17:49.375 311 12636.23 279.85 54756.12 88888.00 2013-11-07 01:17:49.500 311 12636.20 279.85 54756.10 88888.00 2013-11-07 01:17:49.625 311 12636.20 279.85 54756.10 88888.00 2013-11-07 01:17:49.750 311 12636.23 279.93 54756.10 88888.00 2013-11-07 01:17:49.875 311 12636.23 279.90 54756.12 88888.00 2013-11-07 01:17:50.000 311 12636.20 279.90 54756.12 88888.00 2013-11-07 01:17:50.125 311 12636.23 279.88 54756.07 88888.00 2013-11-07 01:17:50.250 311 12636.20 279.85 54756.10 88888.00 2013-11-07 01:17:50.375 311 12636.17 279.90 54756.10 88888.00 2013-11-07 01:17:50.500 311 12636.12 279.90 54756.10 88888.00 2013-11-07 01:17:50.625 311 12636.15 279.90 54756.12 88888.00 2013-11-07 01:17:50.750 311 12636.17 279.90 54756.15 88888.00 2013-11-07 01:17:50.875 311 12636.17 279.88 54756.15 88888.00 2013-11-07 01:17:51.000 311 12636.17 279.88 54756.12 88888.00 2013-11-07 01:17:51.125 311 12636.17 279.88 54756.12 88888.00 2013-11-07 01:17:51.250 311 12636.15 279.88 54756.15 88888.00 2013-11-07 01:17:51.375 311 12636.17 279.88 54756.15 88888.00 2013-11-07 01:17:51.500 311 12636.20 279.85 54756.15 88888.00 2013-11-07 01:17:51.625 311 12636.17 279.85 54756.15 88888.00 2013-11-07 01:17:51.750 311 12636.17 279.85 54756.15 88888.00 2013-11-07 01:17:51.875 311 12636.25 279.88 54756.10 88888.00 2013-11-07 01:17:52.000 311 12636.30 279.85 54756.10 88888.00 2013-11-07 01:17:52.125 311 12636.25 279.85 54756.07 88888.00 2013-11-07 01:17:52.250 311 12636.27 279.85 54756.10 88888.00 2013-11-07 01:17:52.375 311 12636.27 279.88 54756.12 88888.00 2013-11-07 01:17:52.500 311 12636.25 279.88 54756.12 88888.00 2013-11-07 01:17:52.625 311 12636.27 279.85 54756.12 88888.00 2013-11-07 01:17:52.750 311 12636.30 279.82 54756.10 88888.00 2013-11-07 01:17:52.875 311 12636.27 279.85 54756.10 88888.00 2013-11-07 01:17:53.000 311 12636.27 279.85 54756.07 88888.00 2013-11-07 01:17:53.125 311 12636.20 279.82 54756.07 88888.00 2013-11-07 01:17:53.250 311 12636.20 279.82 54756.10 88888.00 2013-11-07 01:17:53.375 311 12636.27 279.85 54756.12 88888.00 2013-11-07 01:17:53.500 311 12636.30 279.85 54756.10 88888.00 2013-11-07 01:17:53.625 311 12636.23 279.82 54756.10 88888.00 2013-11-07 01:17:53.750 311 12636.23 279.82 54756.10 88888.00 2013-11-07 01:17:53.875 311 12636.25 279.85 54756.07 88888.00 2013-11-07 01:17:54.000 311 12636.27 279.85 54756.07 88888.00 2013-11-07 01:17:54.125 311 12636.27 279.85 54756.12 88888.00 2013-11-07 01:17:54.250 311 12636.23 279.85 54756.12 88888.00 2013-11-07 01:17:54.375 311 12636.25 279.82 54756.15 88888.00 2013-11-07 01:17:54.500 311 12636.25 279.82 54756.15 88888.00 2013-11-07 01:17:54.625 311 12636.23 279.82 54756.10 88888.00 2013-11-07 01:17:54.750 311 12636.23 279.85 54756.12 88888.00 2013-11-07 01:17:54.875 311 12636.27 279.85 54756.12 88888.00 2013-11-07 01:17:55.000 311 12636.27 279.88 54756.12 88888.00 2013-11-07 01:17:55.125 311 12636.23 279.90 54756.15 88888.00 2013-11-07 01:17:55.250 311 12636.12 279.82 54756.15 88888.00 2013-11-07 01:17:55.375 311 12636.12 279.85 54756.12 88888.00 2013-11-07 01:17:55.500 311 12636.23 279.88 54756.12 88888.00 2013-11-07 01:17:55.625 311 12636.25 279.88 54756.15 88888.00 2013-11-07 01:17:55.750 311 12636.25 279.85 54756.12 88888.00 2013-11-07 01:17:55.875 311 12636.23 279.85 54756.12 88888.00 2013-11-07 01:17:56.000 311 12636.23 279.85 54756.12 88888.00 2013-11-07 01:17:56.125 311 12636.25 279.85 54756.18 88888.00 2013-11-07 01:17:56.250 311 12636.25 279.85 54756.15 88888.00 2013-11-07 01:17:56.375 311 12636.25 279.88 54756.12 88888.00 2013-11-07 01:17:56.500 311 12636.27 279.88 54756.15 88888.00 2013-11-07 01:17:56.625 311 12636.27 279.85 54756.18 88888.00 2013-11-07 01:17:56.750 311 12636.35 279.85 54756.18 88888.00 2013-11-07 01:17:56.875 311 12636.33 279.82 54756.18 88888.00 2013-11-07 01:17:57.000 311 12636.25 279.82 54756.15 88888.00 2013-11-07 01:17:57.125 311 12636.23 279.82 54756.12 88888.00 2013-11-07 01:17:57.250 311 12636.17 279.77 54756.12 88888.00 2013-11-07 01:17:57.375 311 12636.20 279.82 54756.15 88888.00 2013-11-07 01:17:57.500 311 12636.30 279.85 54756.18 88888.00 2013-11-07 01:17:57.625 311 12636.30 279.88 54756.18 88888.00 2013-11-07 01:17:57.750 311 12636.30 279.85 54756.18 88888.00 2013-11-07 01:17:57.875 311 12636.30 279.85 54756.15 88888.00 2013-11-07 01:17:58.000 311 12636.25 279.88 54756.15 88888.00 2013-11-07 01:17:58.125 311 12636.27 279.82 54756.12 88888.00 2013-11-07 01:17:58.250 311 12636.35 279.80 54756.12 88888.00 2013-11-07 01:17:58.375 311 12636.35 279.80 54756.12 88888.00 2013-11-07 01:17:58.500 311 12636.25 279.80 54756.15 88888.00 2013-11-07 01:17:58.625 311 12636.20 279.80 54756.10 88888.00 2013-11-07 01:17:58.750 311 12636.20 279.82 54756.12 88888.00 2013-11-07 01:17:58.875 311 12636.23 279.77 54756.12 88888.00 2013-11-07 01:17:59.000 311 12636.35 279.80 54756.10 88888.00 2013-11-07 01:17:59.125 311 12636.30 279.82 54756.12 88888.00 2013-11-07 01:17:59.250 311 12636.25 279.77 54756.12 88888.00 2013-11-07 01:17:59.375 311 12636.20 279.77 54756.12 88888.00 2013-11-07 01:17:59.500 311 12636.23 279.80 54756.18 88888.00 2013-11-07 01:17:59.625 311 12636.20 279.80 54756.18 88888.00 2013-11-07 01:17:59.750 311 12636.15 279.82 54756.20 88888.00 2013-11-07 01:17:59.875 311 12636.17 279.80 54756.20 88888.00 2013-11-07 01:18:00.000 311 12636.20 279.77 54756.15 88888.00 2013-11-07 01:18:00.125 311 12636.25 279.77 54756.18 88888.00 2013-11-07 01:18:00.250 311 12636.25 279.80 54756.20 88888.00 2013-11-07 01:18:00.375 311 12636.30 279.82 54756.20 88888.00 2013-11-07 01:18:00.500 311 12636.33 279.80 54756.15 88888.00 2013-11-07 01:18:00.625 311 12636.27 279.80 54756.18 88888.00 2013-11-07 01:18:00.750 311 12636.30 279.80 54756.18 88888.00 2013-11-07 01:18:00.875 311 12636.30 279.80 54756.18 88888.00 2013-11-07 01:18:01.000 311 12636.35 279.80 54756.20 88888.00 2013-11-07 01:18:01.125 311 12636.40 279.77 54756.20 88888.00 2013-11-07 01:18:01.250 311 12636.35 279.75 54756.20 88888.00 2013-11-07 01:18:01.375 311 12636.35 279.77 54756.20 88888.00 2013-11-07 01:18:01.500 311 12636.35 279.77 54756.18 88888.00 2013-11-07 01:18:01.625 311 12636.38 279.80 54756.15 88888.00 2013-11-07 01:18:01.750 311 12636.40 279.80 54756.12 88888.00 2013-11-07 01:18:01.875 311 12636.38 279.80 54756.12 88888.00 2013-11-07 01:18:02.000 311 12636.40 279.77 54756.12 88888.00 2013-11-07 01:18:02.125 311 12636.45 279.75 54756.12 88888.00 2013-11-07 01:18:02.250 311 12636.50 279.77 54756.15 88888.00 2013-11-07 01:18:02.375 311 12636.55 279.80 54756.15 88888.00 2013-11-07 01:18:02.500 311 12636.48 279.77 54756.15 88888.00 2013-11-07 01:18:02.625 311 12636.40 279.75 54756.18 88888.00 2013-11-07 01:18:02.750 311 12636.35 279.77 54756.18 88888.00 2013-11-07 01:18:02.875 311 12636.40 279.77 54756.18 88888.00 2013-11-07 01:18:03.000 311 12636.42 279.77 54756.15 88888.00 2013-11-07 01:18:03.125 311 12636.38 279.77 54756.18 88888.00 2013-11-07 01:18:03.250 311 12636.33 279.77 54756.18 88888.00 2013-11-07 01:18:03.375 311 12636.35 279.82 54756.18 88888.00 2013-11-07 01:18:03.500 311 12636.35 279.77 54756.18 88888.00 2013-11-07 01:18:03.625 311 12636.35 279.77 54756.18 88888.00 2013-11-07 01:18:03.750 311 12636.38 279.80 54756.20 88888.00 2013-11-07 01:18:03.875 311 12636.35 279.75 54756.22 88888.00 2013-11-07 01:18:04.000 311 12636.38 279.77 54756.20 88888.00 2013-11-07 01:18:04.125 311 12636.40 279.77 54756.20 88888.00 2013-11-07 01:18:04.250 311 12636.38 279.75 54756.22 88888.00 2013-11-07 01:18:04.375 311 12636.35 279.77 54756.20 88888.00 2013-11-07 01:18:04.500 311 12636.33 279.77 54756.20 88888.00 2013-11-07 01:18:04.625 311 12636.33 279.80 54756.20 88888.00 2013-11-07 01:18:04.750 311 12636.40 279.80 54756.20 88888.00 2013-11-07 01:18:04.875 311 12636.45 279.80 54756.22 88888.00 2013-11-07 01:18:05.000 311 12636.38 279.77 54756.20 88888.00 2013-11-07 01:18:05.125 311 12636.33 279.82 54756.25 88888.00 2013-11-07 01:18:05.250 311 12636.30 279.80 54756.20 88888.00 2013-11-07 01:18:05.375 311 12636.35 279.77 54756.22 88888.00 2013-11-07 01:18:05.500 311 12636.35 279.75 54756.20 88888.00 2013-11-07 01:18:05.625 311 12636.30 279.75 54756.22 88888.00 2013-11-07 01:18:05.750 311 12636.30 279.73 54756.20 88888.00 2013-11-07 01:18:05.875 311 12636.27 279.75 54756.20 88888.00 2013-11-07 01:18:06.000 311 12636.25 279.73 54756.20 88888.00 2013-11-07 01:18:06.125 311 12636.30 279.77 54756.22 88888.00 2013-11-07 01:18:06.250 311 12636.30 279.77 54756.22 88888.00 2013-11-07 01:18:06.375 311 12636.23 279.75 54756.20 88888.00 2013-11-07 01:18:06.500 311 12636.20 279.75 54756.20 88888.00 2013-11-07 01:18:06.625 311 12636.20 279.75 54756.20 88888.00 2013-11-07 01:18:06.750 311 12636.23 279.75 54756.20 88888.00 2013-11-07 01:18:06.875 311 12636.25 279.75 54756.20 88888.00 2013-11-07 01:18:07.000 311 12636.30 279.75 54756.18 88888.00 2013-11-07 01:18:07.125 311 12636.23 279.75 54756.18 88888.00 2013-11-07 01:18:07.250 311 12636.20 279.73 54756.18 88888.00 2013-11-07 01:18:07.375 311 12636.23 279.73 54756.18 88888.00 2013-11-07 01:18:07.500 311 12636.23 279.70 54756.18 88888.00 2013-11-07 01:18:07.625 311 12636.20 279.73 54756.20 88888.00 2013-11-07 01:18:07.750 311 12636.23 279.73 54756.20 88888.00 2013-11-07 01:18:07.875 311 12636.27 279.73 54756.20 88888.00 2013-11-07 01:18:08.000 311 12636.30 279.73 54756.18 88888.00 2013-11-07 01:18:08.125 311 12636.30 279.73 54756.22 88888.00 2013-11-07 01:18:08.250 311 12636.27 279.73 54756.20 88888.00 2013-11-07 01:18:08.375 311 12636.27 279.77 54756.22 88888.00 2013-11-07 01:18:08.500 311 12636.27 279.73 54756.22 88888.00 2013-11-07 01:18:08.625 311 12636.33 279.73 54756.22 88888.00 2013-11-07 01:18:08.750 311 12636.33 279.70 54756.25 88888.00 2013-11-07 01:18:08.875 311 12636.27 279.73 54756.22 88888.00 2013-11-07 01:18:09.000 311 12636.25 279.73 54756.20 88888.00 2013-11-07 01:18:09.125 311 12636.27 279.75 54756.20 88888.00 2013-11-07 01:18:09.250 311 12636.33 279.73 54756.25 88888.00 2013-11-07 01:18:09.375 311 12636.35 279.73 54756.25 88888.00 2013-11-07 01:18:09.500 311 12636.40 279.75 54756.28 88888.00 2013-11-07 01:18:09.625 311 12636.40 279.73 54756.25 88888.00 2013-11-07 01:18:09.750 311 12636.35 279.73 54756.25 88888.00 2013-11-07 01:18:09.875 311 12636.30 279.73 54756.30 88888.00 2013-11-07 01:18:10.000 311 12636.25 279.75 54756.28 88888.00 2013-11-07 01:18:10.125 311 12636.30 279.73 54756.28 88888.00 2013-11-07 01:18:10.250 311 12636.30 279.68 54756.28 88888.00 2013-11-07 01:18:10.375 311 12636.38 279.70 54756.30 88888.00 2013-11-07 01:18:10.500 311 12636.38 279.73 54756.30 88888.00 2013-11-07 01:18:10.625 311 12636.38 279.70 54756.30 88888.00 2013-11-07 01:18:10.750 311 12636.38 279.70 54756.30 88888.00 2013-11-07 01:18:10.875 311 12636.35 279.73 54756.28 88888.00 2013-11-07 01:18:11.000 311 12636.38 279.73 54756.25 88888.00 2013-11-07 01:18:11.125 311 12636.38 279.73 54756.28 88888.00 2013-11-07 01:18:11.250 311 12636.40 279.70 54756.28 88888.00 2013-11-07 01:18:11.375 311 12636.45 279.68 54756.28 88888.00 2013-11-07 01:18:11.500 311 12636.48 279.68 54756.25 88888.00 2013-11-07 01:18:11.625 311 12636.48 279.70 54756.25 88888.00 2013-11-07 01:18:11.750 311 12636.38 279.68 54756.25 88888.00 2013-11-07 01:18:11.875 311 12636.33 279.68 54756.22 88888.00 2013-11-07 01:18:12.000 311 12636.30 279.68 54756.22 88888.00 2013-11-07 01:18:12.125 311 12636.30 279.68 54756.22 88888.00 2013-11-07 01:18:12.250 311 12636.30 279.62 54756.22 88888.00 2013-11-07 01:18:12.375 311 12636.33 279.62 54756.22 88888.00 2013-11-07 01:18:12.500 311 12636.33 279.68 54756.25 88888.00 2013-11-07 01:18:12.625 311 12636.35 279.70 54756.25 88888.00 2013-11-07 01:18:12.750 311 12636.33 279.73 54756.28 88888.00 2013-11-07 01:18:12.875 311 12636.35 279.70 54756.28 88888.00 2013-11-07 01:18:13.000 311 12636.38 279.65 54756.22 88888.00 2013-11-07 01:18:13.125 311 12636.38 279.65 54756.20 88888.00 2013-11-07 01:18:13.250 311 12636.38 279.68 54756.28 88888.00 2013-11-07 01:18:13.375 311 12636.45 279.70 54756.28 88888.00 2013-11-07 01:18:13.500 311 12636.40 279.68 54756.28 88888.00 2013-11-07 01:18:13.625 311 12636.35 279.68 54756.25 88888.00 2013-11-07 01:18:13.750 311 12636.45 279.70 54756.25 88888.00 2013-11-07 01:18:13.875 311 12636.45 279.68 54756.25 88888.00 2013-11-07 01:18:14.000 311 12636.42 279.68 54756.25 88888.00 2013-11-07 01:18:14.125 311 12636.42 279.68 54756.25 88888.00 2013-11-07 01:18:14.250 311 12636.40 279.62 54756.22 88888.00 2013-11-07 01:18:14.375 311 12636.40 279.62 54756.25 88888.00 2013-11-07 01:18:14.500 311 12636.35 279.65 54756.22 88888.00 2013-11-07 01:18:14.625 311 12636.35 279.65 54756.25 88888.00 2013-11-07 01:18:14.750 311 12636.33 279.68 54756.28 88888.00 2013-11-07 01:18:14.875 311 12636.40 279.68 54756.25 88888.00 2013-11-07 01:18:15.000 311 12636.35 279.68 54756.25 88888.00 2013-11-07 01:18:15.125 311 12636.35 279.68 54756.28 88888.00 2013-11-07 01:18:15.250 311 12636.38 279.68 54756.28 88888.00 2013-11-07 01:18:15.375 311 12636.40 279.68 54756.25 88888.00 2013-11-07 01:18:15.500 311 12636.40 279.65 54756.25 88888.00 2013-11-07 01:18:15.625 311 12636.40 279.65 54756.25 88888.00 2013-11-07 01:18:15.750 311 12636.40 279.70 54756.28 88888.00 2013-11-07 01:18:15.875 311 12636.38 279.70 54756.28 88888.00 2013-11-07 01:18:16.000 311 12636.45 279.68 54756.25 88888.00 2013-11-07 01:18:16.125 311 12636.48 279.65 54756.30 88888.00 2013-11-07 01:18:16.250 311 12636.38 279.65 54756.28 88888.00 2013-11-07 01:18:16.375 311 12636.38 279.68 54756.28 88888.00 2013-11-07 01:18:16.500 311 12636.40 279.68 54756.28 88888.00 2013-11-07 01:18:16.625 311 12636.40 279.68 54756.28 88888.00 2013-11-07 01:18:16.750 311 12636.40 279.65 54756.25 88888.00 2013-11-07 01:18:16.875 311 12636.35 279.65 54756.25 88888.00 2013-11-07 01:18:17.000 311 12636.38 279.65 54756.28 88888.00 2013-11-07 01:18:17.125 311 12636.45 279.65 54756.25 88888.00 2013-11-07 01:18:17.250 311 12636.48 279.65 54756.25 88888.00 2013-11-07 01:18:17.375 311 12636.48 279.65 54756.20 88888.00 2013-11-07 01:18:17.500 311 12636.42 279.65 54756.22 88888.00 2013-11-07 01:18:17.625 311 12636.38 279.62 54756.25 88888.00 2013-11-07 01:18:17.750 311 12636.42 279.60 54756.28 88888.00 2013-11-07 01:18:17.875 311 12636.50 279.62 54756.30 88888.00 2013-11-07 01:18:18.000 311 12636.45 279.62 54756.28 88888.00 2013-11-07 01:18:18.125 311 12636.40 279.60 54756.25 88888.00 2013-11-07 01:18:18.250 311 12636.38 279.62 54756.28 88888.00 2013-11-07 01:18:18.375 311 12636.42 279.65 54756.30 88888.00 2013-11-07 01:18:18.500 311 12636.50 279.65 54756.28 88888.00 2013-11-07 01:18:18.625 311 12636.45 279.62 54756.22 88888.00 2013-11-07 01:18:18.750 311 12636.42 279.65 54756.28 88888.00 2013-11-07 01:18:18.875 311 12636.42 279.62 54756.28 88888.00 2013-11-07 01:18:19.000 311 12636.38 279.65 54756.28 88888.00 2013-11-07 01:18:19.125 311 12636.35 279.62 54756.28 88888.00 2013-11-07 01:18:19.250 311 12636.35 279.62 54756.30 88888.00 2013-11-07 01:18:19.375 311 12636.40 279.62 54756.25 88888.00 2013-11-07 01:18:19.500 311 12636.40 279.65 54756.25 88888.00 2013-11-07 01:18:19.625 311 12636.45 279.65 54756.28 88888.00 2013-11-07 01:18:19.750 311 12636.50 279.65 54756.30 88888.00 2013-11-07 01:18:19.875 311 12636.48 279.65 54756.30 88888.00 2013-11-07 01:18:20.000 311 12636.42 279.62 54756.30 88888.00 2013-11-07 01:18:20.125 311 12636.38 279.62 54756.28 88888.00 2013-11-07 01:18:20.250 311 12636.33 279.57 54756.28 88888.00 2013-11-07 01:18:20.375 311 12636.40 279.60 54756.28 88888.00 2013-11-07 01:18:20.500 311 12636.45 279.62 54756.25 88888.00 2013-11-07 01:18:20.625 311 12636.42 279.62 54756.22 88888.00 2013-11-07 01:18:20.750 311 12636.40 279.60 54756.22 88888.00 2013-11-07 01:18:20.875 311 12636.38 279.60 54756.25 88888.00 2013-11-07 01:18:21.000 311 12636.33 279.62 54756.25 88888.00 2013-11-07 01:18:21.125 311 12636.25 279.62 54756.22 88888.00 2013-11-07 01:18:21.250 311 12636.27 279.62 54756.25 88888.00 2013-11-07 01:18:21.375 311 12636.30 279.60 54756.25 88888.00 2013-11-07 01:18:21.500 311 12636.38 279.62 54756.22 88888.00 2013-11-07 01:18:21.625 311 12636.42 279.62 54756.25 88888.00 2013-11-07 01:18:21.750 311 12636.48 279.60 54756.25 88888.00 2013-11-07 01:18:21.875 311 12636.52 279.62 54756.25 88888.00 2013-11-07 01:18:22.000 311 12636.42 279.60 54756.22 88888.00 2013-11-07 01:18:22.125 311 12636.38 279.57 54756.25 88888.00 2013-11-07 01:18:22.250 311 12636.38 279.57 54756.28 88888.00 2013-11-07 01:18:22.375 311 12636.42 279.60 54756.28 88888.00 2013-11-07 01:18:22.500 311 12636.48 279.62 54756.28 88888.00 2013-11-07 01:18:22.625 311 12636.42 279.60 54756.25 88888.00 2013-11-07 01:18:22.750 311 12636.45 279.60 54756.25 88888.00 2013-11-07 01:18:22.875 311 12636.40 279.62 54756.25 88888.00 2013-11-07 01:18:23.000 311 12636.45 279.62 54756.22 88888.00 2013-11-07 01:18:23.125 311 12636.58 279.62 54756.28 88888.00 2013-11-07 01:18:23.250 311 12636.55 279.57 54756.25 88888.00 2013-11-07 01:18:23.375 311 12636.48 279.60 54756.25 88888.00 2013-11-07 01:18:23.500 311 12636.45 279.60 54756.28 88888.00 2013-11-07 01:18:23.625 311 12636.42 279.62 54756.25 88888.00 2013-11-07 01:18:23.750 311 12636.42 279.60 54756.25 88888.00 2013-11-07 01:18:23.875 311 12636.42 279.57 54756.28 88888.00 2013-11-07 01:18:24.000 311 12636.48 279.62 54756.28 88888.00 2013-11-07 01:18:24.125 311 12636.52 279.62 54756.28 88888.00 2013-11-07 01:18:24.250 311 12636.50 279.60 54756.28 88888.00 2013-11-07 01:18:24.375 311 12636.45 279.60 54756.25 88888.00 2013-11-07 01:18:24.500 311 12636.48 279.60 54756.28 88888.00 2013-11-07 01:18:24.625 311 12636.50 279.62 54756.28 88888.00 2013-11-07 01:18:24.750 311 12636.48 279.62 54756.28 88888.00 2013-11-07 01:18:24.875 311 12636.45 279.60 54756.30 88888.00 2013-11-07 01:18:25.000 311 12636.45 279.57 54756.28 88888.00 2013-11-07 01:18:25.125 311 12636.50 279.57 54756.28 88888.00 2013-11-07 01:18:25.250 311 12636.60 279.57 54756.28 88888.00 2013-11-07 01:18:25.375 311 12636.62 279.57 54756.28 88888.00 2013-11-07 01:18:25.500 311 12636.58 279.57 54756.28 88888.00 2013-11-07 01:18:25.625 311 12636.58 279.57 54756.30 88888.00 2013-11-07 01:18:25.750 311 12636.58 279.57 54756.25 88888.00 2013-11-07 01:18:25.875 311 12636.55 279.55 54756.28 88888.00 2013-11-07 01:18:26.000 311 12636.50 279.55 54756.28 88888.00 2013-11-07 01:18:26.125 311 12636.45 279.55 54756.30 88888.00 2013-11-07 01:18:26.250 311 12636.45 279.55 54756.30 88888.00 2013-11-07 01:18:26.375 311 12636.45 279.55 54756.30 88888.00 2013-11-07 01:18:26.500 311 12636.45 279.57 54756.28 88888.00 2013-11-07 01:18:26.625 311 12636.48 279.52 54756.30 88888.00 2013-11-07 01:18:26.750 311 12636.42 279.52 54756.28 88888.00 2013-11-07 01:18:26.875 311 12636.40 279.57 54756.28 88888.00 2013-11-07 01:18:27.000 311 12636.40 279.57 54756.28 88888.00 2013-11-07 01:18:27.125 311 12636.40 279.57 54756.30 88888.00 2013-11-07 01:18:27.250 311 12636.45 279.60 54756.30 88888.00 2013-11-07 01:18:27.375 311 12636.50 279.57 54756.30 88888.00 2013-11-07 01:18:27.500 311 12636.50 279.55 54756.28 88888.00 2013-11-07 01:18:27.625 311 12636.48 279.52 54756.28 88888.00 2013-11-07 01:18:27.750 311 12636.45 279.55 54756.30 88888.00 2013-11-07 01:18:27.875 311 12636.48 279.57 54756.28 88888.00 2013-11-07 01:18:28.000 311 12636.42 279.55 54756.28 88888.00 2013-11-07 01:18:28.125 311 12636.50 279.57 54756.32 88888.00 2013-11-07 01:18:28.250 311 12636.52 279.55 54756.30 88888.00 2013-11-07 01:18:28.375 311 12636.52 279.60 54756.30 88888.00 2013-11-07 01:18:28.500 311 12636.48 279.60 54756.30 88888.00 2013-11-07 01:18:28.625 311 12636.48 279.62 54756.30 88888.00 2013-11-07 01:18:28.750 311 12636.45 279.60 54756.30 88888.00 2013-11-07 01:18:28.875 311 12636.48 279.57 54756.32 88888.00 2013-11-07 01:18:29.000 311 12636.50 279.57 54756.30 88888.00 2013-11-07 01:18:29.125 311 12636.48 279.57 54756.32 88888.00 2013-11-07 01:18:29.250 311 12636.42 279.57 54756.32 88888.00 2013-11-07 01:18:29.375 311 12636.42 279.57 54756.32 88888.00 2013-11-07 01:18:29.500 311 12636.38 279.55 54756.28 88888.00 2013-11-07 01:18:29.625 311 12636.38 279.55 54756.30 88888.00 2013-11-07 01:18:29.750 311 12636.42 279.57 54756.32 88888.00 2013-11-07 01:18:29.875 311 12636.50 279.55 54756.32 88888.00 2013-11-07 01:18:30.000 311 12636.52 279.55 54756.32 88888.00 2013-11-07 01:18:30.125 311 12636.48 279.55 54756.30 88888.00 2013-11-07 01:18:30.250 311 12636.48 279.52 54756.30 88888.00 2013-11-07 01:18:30.375 311 12636.52 279.55 54756.32 88888.00 2013-11-07 01:18:30.500 311 12636.52 279.55 54756.32 88888.00 2013-11-07 01:18:30.625 311 12636.52 279.57 54756.32 88888.00 2013-11-07 01:18:30.750 311 12636.52 279.57 54756.30 88888.00 2013-11-07 01:18:30.875 311 12636.48 279.60 54756.28 88888.00 2013-11-07 01:18:31.000 311 12636.50 279.57 54756.28 88888.00 2013-11-07 01:18:31.125 311 12636.50 279.55 54756.28 88888.00 2013-11-07 01:18:31.250 311 12636.50 279.52 54756.30 88888.00 2013-11-07 01:18:31.375 311 12636.52 279.55 54756.30 88888.00 2013-11-07 01:18:31.500 311 12636.50 279.55 54756.30 88888.00 2013-11-07 01:18:31.625 311 12636.50 279.57 54756.30 88888.00 2013-11-07 01:18:31.750 311 12636.50 279.55 54756.30 88888.00 2013-11-07 01:18:31.875 311 12636.52 279.55 54756.30 88888.00 2013-11-07 01:18:32.000 311 12636.55 279.57 54756.30 88888.00 2013-11-07 01:18:32.125 311 12636.60 279.55 54756.30 88888.00 2013-11-07 01:18:32.250 311 12636.55 279.50 54756.28 88888.00 2013-11-07 01:18:32.375 311 12636.48 279.55 54756.28 88888.00 2013-11-07 01:18:32.500 311 12636.48 279.55 54756.28 88888.00 2013-11-07 01:18:32.625 311 12636.50 279.57 54756.30 88888.00 2013-11-07 01:18:32.750 311 12636.50 279.57 54756.30 88888.00 2013-11-07 01:18:32.875 311 12636.55 279.57 54756.32 88888.00 2013-11-07 01:18:33.000 311 12636.58 279.52 54756.30 88888.00 2013-11-07 01:18:33.125 311 12636.48 279.55 54756.30 88888.00 2013-11-07 01:18:33.250 311 12636.42 279.52 54756.30 88888.00 2013-11-07 01:18:33.375 311 12636.48 279.52 54756.30 88888.00 2013-11-07 01:18:33.500 311 12636.52 279.50 54756.30 88888.00 2013-11-07 01:18:33.625 311 12636.60 279.55 54756.28 88888.00 2013-11-07 01:18:33.750 311 12636.60 279.52 54756.28 88888.00 2013-11-07 01:18:33.875 311 12636.52 279.52 54756.30 88888.00 2013-11-07 01:18:34.000 311 12636.50 279.52 54756.32 88888.00 2013-11-07 01:18:34.125 311 12636.60 279.55 54756.32 88888.00 2013-11-07 01:18:34.250 311 12636.65 279.52 54756.32 88888.00 2013-11-07 01:18:34.375 311 12636.62 279.52 54756.35 88888.00 2013-11-07 01:18:34.500 311 12636.58 279.50 54756.32 88888.00 2013-11-07 01:18:34.625 311 12636.60 279.48 54756.35 88888.00 2013-11-07 01:18:34.750 311 12636.60 279.48 54756.30 88888.00 2013-11-07 01:18:34.875 311 12636.58 279.50 54756.30 88888.00 2013-11-07 01:18:35.000 311 12636.58 279.48 54756.28 88888.00 2013-11-07 01:18:35.125 311 12636.60 279.50 54756.28 88888.00 2013-11-07 01:18:35.250 311 12636.60 279.48 54756.28 88888.00 2013-11-07 01:18:35.375 311 12636.65 279.50 54756.28 88888.00 2013-11-07 01:18:35.500 311 12636.65 279.48 54756.28 88888.00 2013-11-07 01:18:35.625 311 12636.67 279.50 54756.30 88888.00 2013-11-07 01:18:35.750 311 12636.62 279.48 54756.30 88888.00 2013-11-07 01:18:35.875 311 12636.58 279.50 54756.30 88888.00 2013-11-07 01:18:36.000 311 12636.55 279.48 54756.28 88888.00 2013-11-07 01:18:36.125 311 12636.50 279.50 54756.32 88888.00 2013-11-07 01:18:36.250 311 12636.50 279.45 54756.30 88888.00 2013-11-07 01:18:36.375 311 12636.55 279.48 54756.30 88888.00 2013-11-07 01:18:36.500 311 12636.58 279.45 54756.30 88888.00 2013-11-07 01:18:36.625 311 12636.55 279.45 54756.28 88888.00 2013-11-07 01:18:36.750 311 12636.52 279.45 54756.28 88888.00 2013-11-07 01:18:36.875 311 12636.55 279.45 54756.28 88888.00 2013-11-07 01:18:37.000 311 12636.58 279.48 54756.28 88888.00 2013-11-07 01:18:37.125 311 12636.55 279.45 54756.30 88888.00 2013-11-07 01:18:37.250 311 12636.50 279.45 54756.30 88888.00 2013-11-07 01:18:37.375 311 12636.48 279.48 54756.30 88888.00 2013-11-07 01:18:37.500 311 12636.55 279.45 54756.32 88888.00 2013-11-07 01:18:37.625 311 12636.58 279.48 54756.32 88888.00 2013-11-07 01:18:37.750 311 12636.55 279.50 54756.35 88888.00 2013-11-07 01:18:37.875 311 12636.52 279.48 54756.32 88888.00 2013-11-07 01:18:38.000 311 12636.52 279.45 54756.28 88888.00 2013-11-07 01:18:38.125 311 12636.55 279.45 54756.32 88888.00 2013-11-07 01:18:38.250 311 12636.55 279.45 54756.32 88888.00 2013-11-07 01:18:38.375 311 12636.55 279.45 54756.32 88888.00 2013-11-07 01:18:38.500 311 12636.60 279.45 54756.38 88888.00 2013-11-07 01:18:38.625 311 12636.60 279.45 54756.38 88888.00 2013-11-07 01:18:38.750 311 12636.62 279.45 54756.35 88888.00 2013-11-07 01:18:38.875 311 12636.62 279.45 54756.38 88888.00 2013-11-07 01:18:39.000 311 12636.62 279.45 54756.35 88888.00 2013-11-07 01:18:39.125 311 12636.60 279.43 54756.35 88888.00 2013-11-07 01:18:39.250 311 12636.58 279.45 54756.38 88888.00 2013-11-07 01:18:39.375 311 12636.60 279.45 54756.40 88888.00 2013-11-07 01:18:39.500 311 12636.55 279.48 54756.38 88888.00 2013-11-07 01:18:39.625 311 12636.52 279.48 54756.35 88888.00 2013-11-07 01:18:39.750 311 12636.52 279.48 54756.35 88888.00 2013-11-07 01:18:39.875 311 12636.55 279.48 54756.35 88888.00 2013-11-07 01:18:40.000 311 12636.60 279.45 54756.35 88888.00 2013-11-07 01:18:40.125 311 12636.60 279.43 54756.35 88888.00 2013-11-07 01:18:40.250 311 12636.62 279.43 54756.38 88888.00 2013-11-07 01:18:40.375 311 12636.65 279.45 54756.35 88888.00 2013-11-07 01:18:40.500 311 12636.58 279.48 54756.35 88888.00 2013-11-07 01:18:40.625 311 12636.60 279.45 54756.35 88888.00 2013-11-07 01:18:40.750 311 12636.70 279.45 54756.35 88888.00 2013-11-07 01:18:40.875 311 12636.70 279.48 54756.32 88888.00 2013-11-07 01:18:41.000 311 12636.67 279.48 54756.35 88888.00 2013-11-07 01:18:41.125 311 12636.62 279.48 54756.35 88888.00 2013-11-07 01:18:41.250 311 12636.58 279.45 54756.32 88888.00 2013-11-07 01:18:41.375 311 12636.65 279.48 54756.32 88888.00 2013-11-07 01:18:41.500 311 12636.67 279.45 54756.32 88888.00 2013-11-07 01:18:41.625 311 12636.73 279.43 54756.30 88888.00 2013-11-07 01:18:41.750 311 12636.70 279.45 54756.32 88888.00 2013-11-07 01:18:41.875 311 12636.67 279.48 54756.32 88888.00 2013-11-07 01:18:42.000 311 12636.67 279.45 54756.30 88888.00 2013-11-07 01:18:42.125 311 12636.67 279.45 54756.32 88888.00 2013-11-07 01:18:42.250 311 12636.67 279.43 54756.32 88888.00 2013-11-07 01:18:42.375 311 12636.67 279.43 54756.32 88888.00 2013-11-07 01:18:42.500 311 12636.65 279.45 54756.32 88888.00 2013-11-07 01:18:42.625 311 12636.65 279.45 54756.32 88888.00 2013-11-07 01:18:42.750 311 12636.65 279.45 54756.35 88888.00 2013-11-07 01:18:42.875 311 12636.60 279.45 54756.32 88888.00 2013-11-07 01:18:43.000 311 12636.52 279.43 54756.30 88888.00 2013-11-07 01:18:43.125 311 12636.55 279.48 54756.30 88888.00 2013-11-07 01:18:43.250 311 12636.58 279.43 54756.35 88888.00 2013-11-07 01:18:43.375 311 12636.62 279.48 54756.35 88888.00 2013-11-07 01:18:43.500 311 12636.62 279.45 54756.35 88888.00 2013-11-07 01:18:43.625 311 12636.62 279.43 54756.35 88888.00 2013-11-07 01:18:43.750 311 12636.62 279.43 54756.32 88888.00 2013-11-07 01:18:43.875 311 12636.62 279.45 54756.32 88888.00 2013-11-07 01:18:44.000 311 12636.70 279.45 54756.30 88888.00 2013-11-07 01:18:44.125 311 12636.73 279.43 54756.30 88888.00 2013-11-07 01:18:44.250 311 12636.65 279.45 54756.32 88888.00 2013-11-07 01:18:44.375 311 12636.62 279.48 54756.35 88888.00 2013-11-07 01:18:44.500 311 12636.62 279.43 54756.32 88888.00 2013-11-07 01:18:44.625 311 12636.65 279.43 54756.32 88888.00 2013-11-07 01:18:44.750 311 12636.62 279.40 54756.35 88888.00 2013-11-07 01:18:44.875 311 12636.65 279.45 54756.35 88888.00 2013-11-07 01:18:45.000 311 12636.60 279.45 54756.32 88888.00 2013-11-07 01:18:45.125 311 12636.62 279.43 54756.32 88888.00 2013-11-07 01:18:45.250 311 12636.62 279.45 54756.32 88888.00 2013-11-07 01:18:45.375 311 12636.67 279.45 54756.30 88888.00 2013-11-07 01:18:45.500 311 12636.70 279.43 54756.35 88888.00 2013-11-07 01:18:45.625 311 12636.70 279.43 54756.35 88888.00 2013-11-07 01:18:45.750 311 12636.67 279.35 54756.30 88888.00 2013-11-07 01:18:45.875 311 12636.62 279.35 54756.30 88888.00 2013-11-07 01:18:46.000 311 12636.67 279.40 54756.32 88888.00 2013-11-07 01:18:46.125 311 12636.70 279.40 54756.38 88888.00 2013-11-07 01:18:46.250 311 12636.65 279.43 54756.35 88888.00 2013-11-07 01:18:46.375 311 12636.67 279.38 54756.32 88888.00 2013-11-07 01:18:46.500 311 12636.65 279.35 54756.35 88888.00 2013-11-07 01:18:46.625 311 12636.65 279.38 54756.35 88888.00 2013-11-07 01:18:46.750 311 12636.62 279.40 54756.32 88888.00 2013-11-07 01:18:46.875 311 12636.60 279.38 54756.35 88888.00 2013-11-07 01:18:47.000 311 12636.62 279.40 54756.32 88888.00 2013-11-07 01:18:47.125 311 12636.73 279.38 54756.35 88888.00 2013-11-07 01:18:47.250 311 12636.67 279.38 54756.35 88888.00 2013-11-07 01:18:47.375 311 12636.73 279.40 54756.35 88888.00 2013-11-07 01:18:47.500 311 12636.75 279.40 54756.32 88888.00 2013-11-07 01:18:47.625 311 12636.77 279.43 54756.35 88888.00 2013-11-07 01:18:47.750 311 12636.75 279.43 54756.35 88888.00 2013-11-07 01:18:47.875 311 12636.77 279.45 54756.32 88888.00 2013-11-07 01:18:48.000 311 12636.75 279.38 54756.35 88888.00 2013-11-07 01:18:48.125 311 12636.70 279.40 54756.32 88888.00 2013-11-07 01:18:48.250 311 12636.70 279.40 54756.35 88888.00 2013-11-07 01:18:48.375 311 12636.77 279.40 54756.35 88888.00 2013-11-07 01:18:48.500 311 12636.80 279.38 54756.38 88888.00 2013-11-07 01:18:48.625 311 12636.80 279.38 54756.38 88888.00 2013-11-07 01:18:48.750 311 12636.77 279.38 54756.38 88888.00 2013-11-07 01:18:48.875 311 12636.77 279.38 54756.40 88888.00 2013-11-07 01:18:49.000 311 12636.77 279.40 54756.38 88888.00 2013-11-07 01:18:49.125 311 12636.73 279.40 54756.40 88888.00 2013-11-07 01:18:49.250 311 12636.67 279.38 54756.40 88888.00 2013-11-07 01:18:49.375 311 12636.70 279.40 54756.43 88888.00 2013-11-07 01:18:49.500 311 12636.70 279.43 54756.43 88888.00 2013-11-07 01:18:49.625 311 12636.70 279.38 54756.38 88888.00 2013-11-07 01:18:49.750 311 12636.73 279.38 54756.38 88888.00 2013-11-07 01:18:49.875 311 12636.70 279.40 54756.38 88888.00 2013-11-07 01:18:50.000 311 12636.62 279.38 54756.38 88888.00 2013-11-07 01:18:50.125 311 12636.58 279.40 54756.38 88888.00 2013-11-07 01:18:50.250 311 12636.55 279.35 54756.43 88888.00 2013-11-07 01:18:50.375 311 12636.52 279.38 54756.40 88888.00 2013-11-07 01:18:50.500 311 12636.58 279.40 54756.38 88888.00 2013-11-07 01:18:50.625 311 12636.60 279.35 54756.38 88888.00 2013-11-07 01:18:50.750 311 12636.65 279.35 54756.38 88888.00 2013-11-07 01:18:50.875 311 12636.67 279.35 54756.40 88888.00 2013-11-07 01:18:51.000 311 12636.65 279.35 54756.38 88888.00 2013-11-07 01:18:51.125 311 12636.62 279.35 54756.38 88888.00 2013-11-07 01:18:51.250 311 12636.67 279.35 54756.32 88888.00 2013-11-07 01:18:51.375 311 12636.73 279.35 54756.32 88888.00 2013-11-07 01:18:51.500 311 12636.75 279.38 54756.35 88888.00 2013-11-07 01:18:51.625 311 12636.77 279.38 54756.32 88888.00 2013-11-07 01:18:51.750 311 12636.77 279.40 54756.35 88888.00 2013-11-07 01:18:51.875 311 12636.80 279.38 54756.38 88888.00 2013-11-07 01:18:52.000 311 12636.73 279.32 54756.35 88888.00 2013-11-07 01:18:52.125 311 12636.70 279.32 54756.38 88888.00 2013-11-07 01:18:52.250 311 12636.67 279.35 54756.40 88888.00 2013-11-07 01:18:52.375 311 12636.70 279.35 54756.35 88888.00 2013-11-07 01:18:52.500 311 12636.65 279.35 54756.35 88888.00 2013-11-07 01:18:52.625 311 12636.65 279.38 54756.38 88888.00 2013-11-07 01:18:52.750 311 12636.65 279.35 54756.40 88888.00 2013-11-07 01:18:52.875 311 12636.70 279.32 54756.40 88888.00 2013-11-07 01:18:53.000 311 12636.70 279.35 54756.35 88888.00 2013-11-07 01:18:53.125 311 12636.67 279.38 54756.40 88888.00 2013-11-07 01:18:53.250 311 12636.73 279.32 54756.40 88888.00 2013-11-07 01:18:53.375 311 12636.73 279.32 54756.35 88888.00 2013-11-07 01:18:53.500 311 12636.70 279.32 54756.40 88888.00 2013-11-07 01:18:53.625 311 12636.70 279.32 54756.40 88888.00 2013-11-07 01:18:53.750 311 12636.65 279.32 54756.38 88888.00 2013-11-07 01:18:53.875 311 12636.70 279.35 54756.38 88888.00 2013-11-07 01:18:54.000 311 12636.70 279.35 54756.40 88888.00 2013-11-07 01:18:54.125 311 12636.70 279.35 54756.40 88888.00 2013-11-07 01:18:54.250 311 12636.67 279.38 54756.43 88888.00 2013-11-07 01:18:54.375 311 12636.65 279.35 54756.40 88888.00 2013-11-07 01:18:54.500 311 12636.60 279.35 54756.40 88888.00 2013-11-07 01:18:54.625 311 12636.65 279.35 54756.40 88888.00 2013-11-07 01:18:54.750 311 12636.70 279.35 54756.40 88888.00 2013-11-07 01:18:54.875 311 12636.70 279.32 54756.43 88888.00 2013-11-07 01:18:55.000 311 12636.67 279.30 54756.38 88888.00 2013-11-07 01:18:55.125 311 12636.75 279.30 54756.43 88888.00 2013-11-07 01:18:55.250 311 12636.77 279.32 54756.43 88888.00 2013-11-07 01:18:55.375 311 12636.75 279.32 54756.40 88888.00 2013-11-07 01:18:55.500 311 12636.75 279.32 54756.38 88888.00 2013-11-07 01:18:55.625 311 12636.75 279.32 54756.38 88888.00 2013-11-07 01:18:55.750 311 12636.67 279.30 54756.35 88888.00 2013-11-07 01:18:55.875 311 12636.62 279.30 54756.38 88888.00 2013-11-07 01:18:56.000 311 12636.62 279.30 54756.38 88888.00 2013-11-07 01:18:56.125 311 12636.67 279.32 54756.40 88888.00 2013-11-07 01:18:56.250 311 12636.73 279.30 54756.40 88888.00 2013-11-07 01:18:56.375 311 12636.75 279.30 54756.40 88888.00 2013-11-07 01:18:56.500 311 12636.70 279.30 54756.43 88888.00 2013-11-07 01:18:56.625 311 12636.67 279.27 54756.40 88888.00 2013-11-07 01:18:56.750 311 12636.65 279.25 54756.43 88888.00 2013-11-07 01:18:56.875 311 12636.62 279.23 54756.40 88888.00 2013-11-07 01:18:57.000 311 12636.58 279.27 54756.38 88888.00 2013-11-07 01:18:57.125 311 12636.60 279.27 54756.43 88888.00 2013-11-07 01:18:57.250 311 12636.67 279.30 54756.40 88888.00 2013-11-07 01:18:57.375 311 12636.73 279.30 54756.43 88888.00 2013-11-07 01:18:57.500 311 12636.65 279.27 54756.40 88888.00 2013-11-07 01:18:57.625 311 12636.60 279.30 54756.40 88888.00 2013-11-07 01:18:57.750 311 12636.58 279.32 54756.43 88888.00 2013-11-07 01:18:57.875 311 12636.62 279.30 54756.45 88888.00 2013-11-07 01:18:58.000 311 12636.60 279.27 54756.40 88888.00 2013-11-07 01:18:58.125 311 12636.60 279.27 54756.43 88888.00 2013-11-07 01:18:58.250 311 12636.65 279.25 54756.45 88888.00 2013-11-07 01:18:58.375 311 12636.65 279.27 54756.43 88888.00 2013-11-07 01:18:58.500 311 12636.60 279.27 54756.40 88888.00 2013-11-07 01:18:58.625 311 12636.60 279.25 54756.38 88888.00 2013-11-07 01:18:58.750 311 12636.65 279.25 54756.40 88888.00 2013-11-07 01:18:58.875 311 12636.62 279.27 54756.40 88888.00 2013-11-07 01:18:59.000 311 12636.65 279.27 54756.43 88888.00 2013-11-07 01:18:59.125 311 12636.70 279.27 54756.43 88888.00 2013-11-07 01:18:59.250 311 12636.70 279.27 54756.40 88888.00 2013-11-07 01:18:59.375 311 12636.67 279.30 54756.43 88888.00 2013-11-07 01:18:59.500 311 12636.65 279.30 54756.43 88888.00 2013-11-07 01:18:59.625 311 12636.67 279.27 54756.45 88888.00 2013-11-07 01:18:59.750 311 12636.73 279.27 54756.45 88888.00 2013-11-07 01:18:59.875 311 12636.73 279.30 54756.45 88888.00 2013-11-07 01:19:00.000 311 12636.67 279.27 54756.45 88888.00 2013-11-07 01:19:00.125 311 12636.67 279.25 54756.45 88888.00 2013-11-07 01:19:00.250 311 12636.67 279.25 54756.43 88888.00 2013-11-07 01:19:00.375 311 12636.62 279.25 54756.40 88888.00 2013-11-07 01:19:00.500 311 12636.62 279.25 54756.40 88888.00 2013-11-07 01:19:00.625 311 12636.70 279.27 54756.40 88888.00 2013-11-07 01:19:00.750 311 12636.73 279.27 54756.43 88888.00 2013-11-07 01:19:00.875 311 12636.70 279.30 54756.45 88888.00 2013-11-07 01:19:01.000 311 12636.65 279.27 54756.43 88888.00 2013-11-07 01:19:01.125 311 12636.62 279.25 54756.40 88888.00 2013-11-07 01:19:01.250 311 12636.55 279.27 54756.43 88888.00 2013-11-07 01:19:01.375 311 12636.60 279.27 54756.40 88888.00 2013-11-07 01:19:01.500 311 12636.62 279.25 54756.38 88888.00 2013-11-07 01:19:01.625 311 12636.65 279.25 54756.40 88888.00 2013-11-07 01:19:01.750 311 12636.70 279.27 54756.40 88888.00 2013-11-07 01:19:01.875 311 12636.75 279.27 54756.40 88888.00 2013-11-07 01:19:02.000 311 12636.70 279.25 54756.43 88888.00 2013-11-07 01:19:02.125 311 12636.67 279.27 54756.45 88888.00 2013-11-07 01:19:02.250 311 12636.65 279.25 54756.45 88888.00 2013-11-07 01:19:02.375 311 12636.65 279.25 54756.45 88888.00 2013-11-07 01:19:02.500 311 12636.62 279.23 54756.43 88888.00 2013-11-07 01:19:02.625 311 12636.58 279.23 54756.40 88888.00 2013-11-07 01:19:02.750 311 12636.62 279.25 54756.38 88888.00 2013-11-07 01:19:02.875 311 12636.62 279.25 54756.40 88888.00 2013-11-07 01:19:03.000 311 12636.65 279.25 54756.40 88888.00 2013-11-07 01:19:03.125 311 12636.65 279.23 54756.43 88888.00 2013-11-07 01:19:03.250 311 12636.62 279.23 54756.43 88888.00 2013-11-07 01:19:03.375 311 12636.62 279.23 54756.43 88888.00 2013-11-07 01:19:03.500 311 12636.62 279.23 54756.45 88888.00 2013-11-07 01:19:03.625 311 12636.55 279.20 54756.43 88888.00 2013-11-07 01:19:03.750 311 12636.58 279.23 54756.43 88888.00 2013-11-07 01:19:03.875 311 12636.62 279.23 54756.45 88888.00 2013-11-07 01:19:04.000 311 12636.60 279.20 54756.43 88888.00 2013-11-07 01:19:04.125 311 12636.55 279.20 54756.43 88888.00 2013-11-07 01:19:04.250 311 12636.55 279.20 54756.43 88888.00 2013-11-07 01:19:04.375 311 12636.70 279.23 54756.43 88888.00 2013-11-07 01:19:04.500 311 12636.75 279.25 54756.45 88888.00 2013-11-07 01:19:04.625 311 12636.65 279.20 54756.43 88888.00 2013-11-07 01:19:04.750 311 12636.60 279.23 54756.43 88888.00 2013-11-07 01:19:04.875 311 12636.62 279.23 54756.45 88888.00 2013-11-07 01:19:05.000 311 12636.65 279.25 54756.45 88888.00 2013-11-07 01:19:05.125 311 12636.62 279.25 54756.45 88888.00 2013-11-07 01:19:05.250 311 12636.62 279.25 54756.45 88888.00 2013-11-07 01:19:05.375 311 12636.65 279.25 54756.43 88888.00 2013-11-07 01:19:05.500 311 12636.62 279.25 54756.43 88888.00 2013-11-07 01:19:05.625 311 12636.58 279.20 54756.43 88888.00 2013-11-07 01:19:05.750 311 12636.52 279.18 54756.40 88888.00 2013-11-07 01:19:05.875 311 12636.45 279.23 54756.43 88888.00 2013-11-07 01:19:06.000 311 12636.52 279.20 54756.43 88888.00 2013-11-07 01:19:06.125 311 12636.55 279.20 54756.47 88888.00 2013-11-07 01:19:06.250 311 12636.58 279.20 54756.50 88888.00 2013-11-07 01:19:06.375 311 12636.62 279.25 54756.45 88888.00 2013-11-07 01:19:06.500 311 12636.67 279.23 54756.43 88888.00 2013-11-07 01:19:06.625 311 12636.60 279.20 54756.40 88888.00 2013-11-07 01:19:06.750 311 12636.58 279.20 54756.43 88888.00 2013-11-07 01:19:06.875 311 12636.62 279.25 54756.45 88888.00 2013-11-07 01:19:07.000 311 12636.70 279.23 54756.45 88888.00 2013-11-07 01:19:07.125 311 12636.65 279.20 54756.43 88888.00 2013-11-07 01:19:07.250 311 12636.55 279.20 54756.43 88888.00 2013-11-07 01:19:07.375 311 12636.55 279.23 54756.40 88888.00 2013-11-07 01:19:07.500 311 12636.52 279.25 54756.40 88888.00 2013-11-07 01:19:07.625 311 12636.55 279.23 54756.43 88888.00 2013-11-07 01:19:07.750 311 12636.55 279.20 54756.45 88888.00 2013-11-07 01:19:07.875 311 12636.52 279.20 54756.43 88888.00 2013-11-07 01:19:08.000 311 12636.50 279.23 54756.40 88888.00 2013-11-07 01:19:08.125 311 12636.55 279.25 54756.43 88888.00 2013-11-07 01:19:08.250 311 12636.58 279.23 54756.47 88888.00 2013-11-07 01:19:08.375 311 12636.62 279.23 54756.50 88888.00 2013-11-07 01:19:08.500 311 12636.60 279.25 54756.47 88888.00 2013-11-07 01:19:08.625 311 12636.62 279.23 54756.45 88888.00 2013-11-07 01:19:08.750 311 12636.65 279.23 54756.45 88888.00 2013-11-07 01:19:08.875 311 12636.65 279.23 54756.45 88888.00 2013-11-07 01:19:09.000 311 12636.73 279.23 54756.45 88888.00 2013-11-07 01:19:09.125 311 12636.67 279.20 54756.45 88888.00 2013-11-07 01:19:09.250 311 12636.60 279.20 54756.47 88888.00 2013-11-07 01:19:09.375 311 12636.58 279.23 54756.47 88888.00 2013-11-07 01:19:09.500 311 12636.55 279.23 54756.47 88888.00 2013-11-07 01:19:09.625 311 12636.52 279.20 54756.47 88888.00 2013-11-07 01:19:09.750 311 12636.58 279.23 54756.45 88888.00 2013-11-07 01:19:09.875 311 12636.62 279.23 54756.50 88888.00 2013-11-07 01:19:10.000 311 12636.60 279.20 54756.47 88888.00 2013-11-07 01:19:10.125 311 12636.60 279.18 54756.45 88888.00 2013-11-07 01:19:10.250 311 12636.62 279.15 54756.47 88888.00 2013-11-07 01:19:10.375 311 12636.73 279.18 54756.47 88888.00 2013-11-07 01:19:10.500 311 12636.70 279.20 54756.47 88888.00 2013-11-07 01:19:10.625 311 12636.62 279.18 54756.45 88888.00 2013-11-07 01:19:10.750 311 12636.58 279.20 54756.47 88888.00 2013-11-07 01:19:10.875 311 12636.55 279.23 54756.47 88888.00 2013-11-07 01:19:11.000 311 12636.58 279.23 54756.47 88888.00 2013-11-07 01:19:11.125 311 12636.60 279.23 54756.47 88888.00 2013-11-07 01:19:11.250 311 12636.60 279.18 54756.45 88888.00 2013-11-07 01:19:11.375 311 12636.62 279.15 54756.45 88888.00 2013-11-07 01:19:11.500 311 12636.67 279.18 54756.47 88888.00 2013-11-07 01:19:11.625 311 12636.67 279.18 54756.50 88888.00 2013-11-07 01:19:11.750 311 12636.62 279.18 54756.47 88888.00 2013-11-07 01:19:11.875 311 12636.62 279.15 54756.45 88888.00 2013-11-07 01:19:12.000 311 12636.62 279.18 54756.45 88888.00 2013-11-07 01:19:12.125 311 12636.58 279.20 54756.50 88888.00 2013-11-07 01:19:12.250 311 12636.58 279.18 54756.50 88888.00 2013-11-07 01:19:12.375 311 12636.60 279.15 54756.47 88888.00 2013-11-07 01:19:12.500 311 12636.62 279.15 54756.47 88888.00 2013-11-07 01:19:12.625 311 12636.58 279.18 54756.47 88888.00 2013-11-07 01:19:12.750 311 12636.58 279.20 54756.45 88888.00 2013-11-07 01:19:12.875 311 12636.60 279.18 54756.45 88888.00 2013-11-07 01:19:13.000 311 12636.60 279.20 54756.47 88888.00 2013-11-07 01:19:13.125 311 12636.60 279.18 54756.50 88888.00 2013-11-07 01:19:13.250 311 12636.55 279.18 54756.45 88888.00 2013-11-07 01:19:13.375 311 12636.58 279.18 54756.45 88888.00 2013-11-07 01:19:13.500 311 12636.55 279.18 54756.43 88888.00 2013-11-07 01:19:13.625 311 12636.50 279.18 54756.45 88888.00 2013-11-07 01:19:13.750 311 12636.55 279.15 54756.47 88888.00 2013-11-07 01:19:13.875 311 12636.60 279.18 54756.47 88888.00 2013-11-07 01:19:14.000 311 12636.58 279.18 54756.45 88888.00 2013-11-07 01:19:14.125 311 12636.58 279.18 54756.47 88888.00 2013-11-07 01:19:14.250 311 12636.55 279.15 54756.47 88888.00 2013-11-07 01:19:14.375 311 12636.58 279.18 54756.50 88888.00 2013-11-07 01:19:14.500 311 12636.60 279.15 54756.47 88888.00 2013-11-07 01:19:14.625 311 12636.55 279.15 54756.45 88888.00 2013-11-07 01:19:14.750 311 12636.55 279.15 54756.47 88888.00 2013-11-07 01:19:14.875 311 12636.60 279.15 54756.47 88888.00 2013-11-07 01:19:15.000 311 12636.62 279.18 54756.47 88888.00 2013-11-07 01:19:15.125 311 12636.52 279.15 54756.47 88888.00 2013-11-07 01:19:15.250 311 12636.52 279.12 54756.47 88888.00 2013-11-07 01:19:15.375 311 12636.60 279.12 54756.47 88888.00 2013-11-07 01:19:15.500 311 12636.58 279.15 54756.45 88888.00 2013-11-07 01:19:15.625 311 12636.48 279.12 54756.45 88888.00 2013-11-07 01:19:15.750 311 12636.50 279.15 54756.47 88888.00 2013-11-07 01:19:15.875 311 12636.58 279.15 54756.50 88888.00 2013-11-07 01:19:16.000 311 12636.62 279.18 54756.50 88888.00 2013-11-07 01:19:16.125 311 12636.60 279.18 54756.47 88888.00 2013-11-07 01:19:16.250 311 12636.58 279.12 54756.47 88888.00 2013-11-07 01:19:16.375 311 12636.58 279.12 54756.47 88888.00 2013-11-07 01:19:16.500 311 12636.58 279.12 54756.47 88888.00 2013-11-07 01:19:16.625 311 12636.65 279.18 54756.47 88888.00 2013-11-07 01:19:16.750 311 12636.62 279.20 54756.50 88888.00 2013-11-07 01:19:16.875 311 12636.58 279.18 54756.50 88888.00 2013-11-07 01:19:17.000 311 12636.60 279.18 54756.47 88888.00 2013-11-07 01:19:17.125 311 12636.62 279.18 54756.47 88888.00 2013-11-07 01:19:17.250 311 12636.58 279.15 54756.50 88888.00 2013-11-07 01:19:17.375 311 12636.55 279.12 54756.47 88888.00 2013-11-07 01:19:17.500 311 12636.62 279.12 54756.50 88888.00 2013-11-07 01:19:17.625 311 12636.65 279.12 54756.50 88888.00 2013-11-07 01:19:17.750 311 12636.62 279.15 54756.53 88888.00 2013-11-07 01:19:17.875 311 12636.55 279.10 54756.53 88888.00 2013-11-07 01:19:18.000 311 12636.55 279.10 54756.50 88888.00 2013-11-07 01:19:18.125 311 12636.58 279.12 54756.53 88888.00 2013-11-07 01:19:18.250 311 12636.62 279.15 54756.57 88888.00 2013-11-07 01:19:18.375 311 12636.58 279.12 54756.55 88888.00 2013-11-07 01:19:18.500 311 12636.52 279.12 54756.53 88888.00 2013-11-07 01:19:18.625 311 12636.55 279.12 54756.50 88888.00 2013-11-07 01:19:18.750 311 12636.52 279.10 54756.47 88888.00 2013-11-07 01:19:18.875 311 12636.52 279.12 54756.53 88888.00 2013-11-07 01:19:19.000 311 12636.52 279.12 54756.50 88888.00 2013-11-07 01:19:19.125 311 12636.58 279.10 54756.53 88888.00 2013-11-07 01:19:19.250 311 12636.60 279.10 54756.53 88888.00 2013-11-07 01:19:19.375 311 12636.62 279.10 54756.53 88888.00 2013-11-07 01:19:19.500 311 12636.58 279.10 54756.53 88888.00 2013-11-07 01:19:19.625 311 12636.52 279.12 54756.50 88888.00 2013-11-07 01:19:19.750 311 12636.52 279.10 54756.47 88888.00 2013-11-07 01:19:19.875 311 12636.55 279.10 54756.47 88888.00 2013-11-07 01:19:20.000 311 12636.58 279.10 54756.50 88888.00 2013-11-07 01:19:20.125 311 12636.58 279.12 54756.50 88888.00 2013-11-07 01:19:20.250 311 12636.60 279.10 54756.53 88888.00 2013-11-07 01:19:20.375 311 12636.62 279.12 54756.50 88888.00 2013-11-07 01:19:20.500 311 12636.55 279.12 54756.47 88888.00 2013-11-07 01:19:20.625 311 12636.58 279.10 54756.47 88888.00 2013-11-07 01:19:20.750 311 12636.62 279.10 54756.47 88888.00 2013-11-07 01:19:20.875 311 12636.58 279.12 54756.47 88888.00 2013-11-07 01:19:21.000 311 12636.52 279.12 54756.47 88888.00 2013-11-07 01:19:21.125 311 12636.48 279.07 54756.50 88888.00 2013-11-07 01:19:21.250 311 12636.42 279.12 54756.47 88888.00 2013-11-07 01:19:21.375 311 12636.45 279.12 54756.47 88888.00 2013-11-07 01:19:21.500 311 12636.45 279.12 54756.50 88888.00 2013-11-07 01:19:21.625 311 12636.45 279.10 54756.47 88888.00 2013-11-07 01:19:21.750 311 12636.48 279.10 54756.50 88888.00 2013-11-07 01:19:21.875 311 12636.52 279.10 54756.50 88888.00 2013-11-07 01:19:22.000 311 12636.58 279.07 54756.47 88888.00 2013-11-07 01:19:22.125 311 12636.58 279.07 54756.50 88888.00 2013-11-07 01:19:22.250 311 12636.52 279.07 54756.50 88888.00 2013-11-07 01:19:22.375 311 12636.45 279.07 54756.50 88888.00 2013-11-07 01:19:22.500 311 12636.48 279.07 54756.47 88888.00 2013-11-07 01:19:22.625 311 12636.45 279.07 54756.47 88888.00 2013-11-07 01:19:22.750 311 12636.42 279.07 54756.50 88888.00 2013-11-07 01:19:22.875 311 12636.42 279.12 54756.53 88888.00 2013-11-07 01:19:23.000 311 12636.48 279.10 54756.47 88888.00 2013-11-07 01:19:23.125 311 12636.48 279.05 54756.50 88888.00 2013-11-07 01:19:23.250 311 12636.45 279.05 54756.53 88888.00 2013-11-07 01:19:23.375 311 12636.45 279.10 54756.50 88888.00 2013-11-07 01:19:23.500 311 12636.48 279.10 54756.50 88888.00 2013-11-07 01:19:23.625 311 12636.45 279.07 54756.50 88888.00 2013-11-07 01:19:23.750 311 12636.40 279.05 54756.50 88888.00 2013-11-07 01:19:23.875 311 12636.40 279.07 54756.50 88888.00 2013-11-07 01:19:24.000 311 12636.42 279.07 54756.50 88888.00 2013-11-07 01:19:24.125 311 12636.45 279.10 54756.50 88888.00 2013-11-07 01:19:24.250 311 12636.48 279.07 54756.53 88888.00 2013-11-07 01:19:24.375 311 12636.48 279.10 54756.53 88888.00 2013-11-07 01:19:24.500 311 12636.40 279.07 54756.53 88888.00 2013-11-07 01:19:24.625 311 12636.45 279.10 54756.55 88888.00 2013-11-07 01:19:24.750 311 12636.50 279.10 54756.50 88888.00 2013-11-07 01:19:24.875 311 12636.48 279.10 54756.53 88888.00 2013-11-07 01:19:25.000 311 12636.38 279.10 54756.53 88888.00 2013-11-07 01:19:25.125 311 12636.40 279.12 54756.55 88888.00 2013-11-07 01:19:25.250 311 12636.42 279.10 54756.55 88888.00 2013-11-07 01:19:25.375 311 12636.42 279.07 54756.53 88888.00 2013-11-07 01:19:25.500 311 12636.42 279.10 54756.55 88888.00 2013-11-07 01:19:25.625 311 12636.40 279.12 54756.53 88888.00 2013-11-07 01:19:25.750 311 12636.42 279.10 54756.55 88888.00 2013-11-07 01:19:25.875 311 12636.45 279.07 54756.53 88888.00 2013-11-07 01:19:26.000 311 12636.45 279.07 54756.50 88888.00 2013-11-07 01:19:26.125 311 12636.45 279.07 54756.53 88888.00 2013-11-07 01:19:26.250 311 12636.42 279.10 54756.50 88888.00 2013-11-07 01:19:26.375 311 12636.50 279.12 54756.53 88888.00 2013-11-07 01:19:26.500 311 12636.52 279.12 54756.53 88888.00 2013-11-07 01:19:26.625 311 12636.48 279.10 54756.50 88888.00 2013-11-07 01:19:26.750 311 12636.42 279.07 54756.50 88888.00 2013-11-07 01:19:26.875 311 12636.45 279.10 54756.53 88888.00 2013-11-07 01:19:27.000 311 12636.52 279.10 54756.53 88888.00 2013-11-07 01:19:27.125 311 12636.58 279.10 54756.53 88888.00 2013-11-07 01:19:27.250 311 12636.55 279.10 54756.55 88888.00 2013-11-07 01:19:27.375 311 12636.52 279.12 54756.55 88888.00 2013-11-07 01:19:27.500 311 12636.52 279.15 54756.55 88888.00 2013-11-07 01:19:27.625 311 12636.58 279.10 54756.55 88888.00 2013-11-07 01:19:27.750 311 12636.58 279.07 54756.55 88888.00 2013-11-07 01:19:27.875 311 12636.48 279.07 54756.57 88888.00 2013-11-07 01:19:28.000 311 12636.50 279.07 54756.55 88888.00 2013-11-07 01:19:28.125 311 12636.55 279.10 54756.50 88888.00 2013-11-07 01:19:28.250 311 12636.50 279.07 54756.47 88888.00 2013-11-07 01:19:28.375 311 12636.42 279.07 54756.45 88888.00 2013-11-07 01:19:28.500 311 12636.38 279.07 54756.47 88888.00 2013-11-07 01:19:28.625 311 12636.38 279.10 54756.53 88888.00 2013-11-07 01:19:28.750 311 12636.40 279.10 54756.55 88888.00 2013-11-07 01:19:28.875 311 12636.42 279.10 54756.55 88888.00 2013-11-07 01:19:29.000 311 12636.38 279.12 54756.53 88888.00 2013-11-07 01:19:29.125 311 12636.35 279.12 54756.55 88888.00 2013-11-07 01:19:29.250 311 12636.33 279.10 54756.55 88888.00 2013-11-07 01:19:29.375 311 12636.40 279.07 54756.55 88888.00 2013-11-07 01:19:29.500 311 12636.50 279.07 54756.55 88888.00 2013-11-07 01:19:29.625 311 12636.50 279.07 54756.55 88888.00 2013-11-07 01:19:29.750 311 12636.50 279.12 54756.53 88888.00 2013-11-07 01:19:29.875 311 12636.58 279.12 54756.53 88888.00 2013-11-07 01:19:30.000 311 12636.52 279.07 54756.50 88888.00 2013-11-07 01:19:30.125 311 12636.50 279.07 54756.53 88888.00 2013-11-07 01:19:30.250 311 12636.40 279.05 54756.53 88888.00 2013-11-07 01:19:30.375 311 12636.40 279.07 54756.47 88888.00 2013-11-07 01:19:30.500 311 12636.42 279.10 54756.47 88888.00 2013-11-07 01:19:30.625 311 12636.45 279.05 54756.47 88888.00 2013-11-07 01:19:30.750 311 12636.42 279.07 54756.50 88888.00 2013-11-07 01:19:30.875 311 12636.45 279.07 54756.53 88888.00 2013-11-07 01:19:31.000 311 12636.40 279.10 54756.47 88888.00 2013-11-07 01:19:31.125 311 12636.42 279.10 54756.50 88888.00 2013-11-07 01:19:31.250 311 12636.40 279.10 54756.53 88888.00 2013-11-07 01:19:31.375 311 12636.45 279.10 54756.53 88888.00 2013-11-07 01:19:31.500 311 12636.50 279.12 54756.50 88888.00 2013-11-07 01:19:31.625 311 12636.50 279.12 54756.53 88888.00 2013-11-07 01:19:31.750 311 12636.48 279.12 54756.55 88888.00 2013-11-07 01:19:31.875 311 12636.50 279.10 54756.55 88888.00 2013-11-07 01:19:32.000 311 12636.52 279.05 54756.50 88888.00 2013-11-07 01:19:32.125 311 12636.58 279.07 54756.53 88888.00 2013-11-07 01:19:32.250 311 12636.50 279.10 54756.53 88888.00 2013-11-07 01:19:32.375 311 12636.48 279.10 54756.47 88888.00 2013-11-07 01:19:32.500 311 12636.45 279.10 54756.47 88888.00 2013-11-07 01:19:32.625 311 12636.40 279.07 54756.47 88888.00 2013-11-07 01:19:32.750 311 12636.38 279.10 54756.50 88888.00 2013-11-07 01:19:32.875 311 12636.35 279.12 54756.50 88888.00 2013-11-07 01:19:33.000 311 12636.40 279.10 54756.45 88888.00 2013-11-07 01:19:33.125 311 12636.40 279.10 54756.50 88888.00 2013-11-07 01:19:33.250 311 12636.38 279.12 54756.50 88888.00 2013-11-07 01:19:33.375 311 12636.42 279.15 54756.53 88888.00 2013-11-07 01:19:33.500 311 12636.40 279.18 54756.50 88888.00 2013-11-07 01:19:33.625 311 12636.42 279.12 54756.50 88888.00 2013-11-07 01:19:33.750 311 12636.42 279.10 54756.50 88888.00 2013-11-07 01:19:33.875 311 12636.35 279.10 54756.53 88888.00 2013-11-07 01:19:34.000 311 12636.38 279.10 54756.53 88888.00 2013-11-07 01:19:34.125 311 12636.40 279.10 54756.53 88888.00 2013-11-07 01:19:34.250 311 12636.35 279.07 54756.47 88888.00 2013-11-07 01:19:34.375 311 12636.35 279.07 54756.47 88888.00 2013-11-07 01:19:34.500 311 12636.35 279.10 54756.50 88888.00 2013-11-07 01:19:34.625 311 12636.35 279.10 54756.50 88888.00 2013-11-07 01:19:34.750 311 12636.35 279.10 54756.53 88888.00 2013-11-07 01:19:34.875 311 12636.38 279.07 54756.53 88888.00 2013-11-07 01:19:35.000 311 12636.35 279.10 54756.50 88888.00 2013-11-07 01:19:35.125 311 12636.38 279.07 54756.53 88888.00 2013-11-07 01:19:35.250 311 12636.38 279.07 54756.53 88888.00 2013-11-07 01:19:35.375 311 12636.40 279.07 54756.50 88888.00 2013-11-07 01:19:35.500 311 12636.38 279.07 54756.50 88888.00 2013-11-07 01:19:35.625 311 12636.35 279.07 54756.50 88888.00 2013-11-07 01:19:35.750 311 12636.45 279.07 54756.50 88888.00 2013-11-07 01:19:35.875 311 12636.52 279.12 54756.53 88888.00 2013-11-07 01:19:36.000 311 12636.52 279.12 54756.53 88888.00 2013-11-07 01:19:36.125 311 12636.45 279.07 54756.53 88888.00 2013-11-07 01:19:36.250 311 12636.40 279.05 54756.50 88888.00 2013-11-07 01:19:36.375 311 12636.40 279.10 54756.50 88888.00 2013-11-07 01:19:36.500 311 12636.38 279.10 54756.50 88888.00 2013-11-07 01:19:36.625 311 12636.38 279.12 54756.53 88888.00 2013-11-07 01:19:36.750 311 12636.33 279.10 54756.53 88888.00 2013-11-07 01:19:36.875 311 12636.33 279.10 54756.53 88888.00 2013-11-07 01:19:37.000 311 12636.40 279.10 54756.50 88888.00 2013-11-07 01:19:37.125 311 12636.45 279.12 54756.53 88888.00 2013-11-07 01:19:37.250 311 12636.45 279.12 54756.53 88888.00 2013-11-07 01:19:37.375 311 12636.45 279.12 54756.53 88888.00 2013-11-07 01:19:37.500 311 12636.38 279.10 54756.55 88888.00 2013-11-07 01:19:37.625 311 12636.38 279.07 54756.55 88888.00 2013-11-07 01:19:37.750 311 12636.33 279.10 54756.55 88888.00 2013-11-07 01:19:37.875 311 12636.27 279.12 54756.55 88888.00 2013-11-07 01:19:38.000 311 12636.33 279.12 54756.53 88888.00 2013-11-07 01:19:38.125 311 12636.33 279.10 54756.53 88888.00 2013-11-07 01:19:38.250 311 12636.27 279.10 54756.53 88888.00 2013-11-07 01:19:38.375 311 12636.25 279.12 54756.55 88888.00 2013-11-07 01:19:38.500 311 12636.23 279.10 54756.55 88888.00 2013-11-07 01:19:38.625 311 12636.25 279.10 54756.53 88888.00 2013-11-07 01:19:38.750 311 12636.33 279.12 54756.55 88888.00 2013-11-07 01:19:38.875 311 12636.30 279.12 54756.55 88888.00 2013-11-07 01:19:39.000 311 12636.23 279.10 54756.53 88888.00 2013-11-07 01:19:39.125 311 12636.23 279.07 54756.53 88888.00 2013-11-07 01:19:39.250 311 12636.27 279.10 54756.55 88888.00 2013-11-07 01:19:39.375 311 12636.33 279.12 54756.57 88888.00 2013-11-07 01:19:39.500 311 12636.30 279.15 54756.55 88888.00 2013-11-07 01:19:39.625 311 12636.27 279.15 54756.53 88888.00 2013-11-07 01:19:39.750 311 12636.27 279.12 54756.55 88888.00 2013-11-07 01:19:39.875 311 12636.30 279.12 54756.53 88888.00 2013-11-07 01:19:40.000 311 12636.30 279.15 54756.50 88888.00 2013-11-07 01:19:40.125 311 12636.27 279.15 54756.53 88888.00 2013-11-07 01:19:40.250 311 12636.27 279.15 54756.55 88888.00 2013-11-07 01:19:40.375 311 12636.35 279.12 54756.53 88888.00 2013-11-07 01:19:40.500 311 12636.38 279.15 54756.53 88888.00 2013-11-07 01:19:40.625 311 12636.38 279.15 54756.55 88888.00 2013-11-07 01:19:40.750 311 12636.33 279.15 54756.53 88888.00 2013-11-07 01:19:40.875 311 12636.27 279.12 54756.53 88888.00 2013-11-07 01:19:41.000 311 12636.33 279.15 54756.53 88888.00 2013-11-07 01:19:41.125 311 12636.35 279.15 54756.55 88888.00 2013-11-07 01:19:41.250 311 12636.30 279.15 54756.55 88888.00 2013-11-07 01:19:41.375 311 12636.35 279.15 54756.53 88888.00 2013-11-07 01:19:41.500 311 12636.40 279.12 54756.53 88888.00 2013-11-07 01:19:41.625 311 12636.40 279.10 54756.53 88888.00 2013-11-07 01:19:41.750 311 12636.35 279.12 54756.50 88888.00 2013-11-07 01:19:41.875 311 12636.30 279.15 54756.53 88888.00 2013-11-07 01:19:42.000 311 12636.27 279.15 54756.53 88888.00 2013-11-07 01:19:42.125 311 12636.25 279.12 54756.55 88888.00 2013-11-07 01:19:42.250 311 12636.30 279.15 54756.53 88888.00 2013-11-07 01:19:42.375 311 12636.33 279.15 54756.53 88888.00 2013-11-07 01:19:42.500 311 12636.30 279.15 54756.53 88888.00 2013-11-07 01:19:42.625 311 12636.25 279.10 54756.53 88888.00 2013-11-07 01:19:42.750 311 12636.30 279.12 54756.53 88888.00 2013-11-07 01:19:42.875 311 12636.35 279.15 54756.53 88888.00 2013-11-07 01:19:43.000 311 12636.38 279.15 54756.55 88888.00 2013-11-07 01:19:43.125 311 12636.38 279.15 54756.55 88888.00 2013-11-07 01:19:43.250 311 12636.38 279.10 54756.50 88888.00 2013-11-07 01:19:43.375 311 12636.35 279.10 54756.50 88888.00 2013-11-07 01:19:43.500 311 12636.38 279.12 54756.53 88888.00 2013-11-07 01:19:43.625 311 12636.33 279.12 54756.53 88888.00 2013-11-07 01:19:43.750 311 12636.30 279.10 54756.53 88888.00 2013-11-07 01:19:43.875 311 12636.30 279.12 54756.50 88888.00 2013-11-07 01:19:44.000 311 12636.33 279.15 54756.53 88888.00 2013-11-07 01:19:44.125 311 12636.38 279.15 54756.53 88888.00 2013-11-07 01:19:44.250 311 12636.33 279.12 54756.55 88888.00 2013-11-07 01:19:44.375 311 12636.40 279.15 54756.55 88888.00 2013-11-07 01:19:44.500 311 12636.35 279.12 54756.55 88888.00 2013-11-07 01:19:44.625 311 12636.38 279.12 54756.55 88888.00 2013-11-07 01:19:44.750 311 12636.35 279.12 54756.55 88888.00 2013-11-07 01:19:44.875 311 12636.35 279.12 54756.55 88888.00 2013-11-07 01:19:45.000 311 12636.38 279.12 54756.53 88888.00 2013-11-07 01:19:45.125 311 12636.35 279.12 54756.53 88888.00 2013-11-07 01:19:45.250 311 12636.30 279.12 54756.55 88888.00 2013-11-07 01:19:45.375 311 12636.35 279.12 54756.53 88888.00 2013-11-07 01:19:45.500 311 12636.40 279.12 54756.55 88888.00 2013-11-07 01:19:45.625 311 12636.40 279.12 54756.55 88888.00 2013-11-07 01:19:45.750 311 12636.35 279.10 54756.53 88888.00 2013-11-07 01:19:45.875 311 12636.27 279.12 54756.53 88888.00 2013-11-07 01:19:46.000 311 12636.23 279.12 54756.50 88888.00 2013-11-07 01:19:46.125 311 12636.27 279.12 54756.53 88888.00 2013-11-07 01:19:46.250 311 12636.35 279.12 54756.55 88888.00 2013-11-07 01:19:46.375 311 12636.45 279.12 54756.55 88888.00 2013-11-07 01:19:46.500 311 12636.45 279.12 54756.53 88888.00 2013-11-07 01:19:46.625 311 12636.40 279.18 54756.55 88888.00 2013-11-07 01:19:46.750 311 12636.42 279.18 54756.55 88888.00 2013-11-07 01:19:46.875 311 12636.42 279.18 54756.55 88888.00 2013-11-07 01:19:47.000 311 12636.45 279.18 54756.55 88888.00 2013-11-07 01:19:47.125 311 12636.42 279.18 54756.60 88888.00 2013-11-07 01:19:47.250 311 12636.35 279.15 54756.60 88888.00 2013-11-07 01:19:47.375 311 12636.33 279.15 54756.55 88888.00 2013-11-07 01:19:47.500 311 12636.35 279.15 54756.55 88888.00 2013-11-07 01:19:47.625 311 12636.40 279.12 54756.55 88888.00 2013-11-07 01:19:47.750 311 12636.30 279.12 54756.55 88888.00 2013-11-07 01:19:47.875 311 12636.30 279.12 54756.57 88888.00 2013-11-07 01:19:48.000 311 12636.27 279.12 54756.57 88888.00 2013-11-07 01:19:48.125 311 12636.25 279.12 54756.60 88888.00 2013-11-07 01:19:48.250 311 12636.23 279.12 54756.57 88888.00 2013-11-07 01:19:48.375 311 12636.23 279.18 54756.55 88888.00 2013-11-07 01:19:48.500 311 12636.25 279.15 54756.57 88888.00 2013-11-07 01:19:48.625 311 12636.27 279.12 54756.57 88888.00 2013-11-07 01:19:48.750 311 12636.25 279.12 54756.55 88888.00 2013-11-07 01:19:48.875 311 12636.23 279.15 54756.57 88888.00 2013-11-07 01:19:49.000 311 12636.30 279.12 54756.55 88888.00 2013-11-07 01:19:49.125 311 12636.40 279.15 54756.55 88888.00 2013-11-07 01:19:49.250 311 12636.40 279.12 54756.50 88888.00 2013-11-07 01:19:49.375 311 12636.40 279.12 54756.53 88888.00 2013-11-07 01:19:49.500 311 12636.40 279.15 54756.50 88888.00 2013-11-07 01:19:49.625 311 12636.35 279.15 54756.50 88888.00 2013-11-07 01:19:49.750 311 12636.27 279.15 54756.47 88888.00 2013-11-07 01:19:49.875 311 12636.35 279.15 54756.53 88888.00 2013-11-07 01:19:50.000 311 12636.40 279.15 54756.53 88888.00 2013-11-07 01:19:50.125 311 12636.35 279.18 54756.53 88888.00 2013-11-07 01:19:50.250 311 12636.33 279.12 54756.53 88888.00 2013-11-07 01:19:50.375 311 12636.30 279.12 54756.53 88888.00 2013-11-07 01:19:50.500 311 12636.33 279.12 54756.50 88888.00 2013-11-07 01:19:50.625 311 12636.33 279.12 54756.50 88888.00 2013-11-07 01:19:50.750 311 12636.35 279.15 54756.55 88888.00 2013-11-07 01:19:50.875 311 12636.30 279.10 54756.53 88888.00 2013-11-07 01:19:51.000 311 12636.23 279.15 54756.50 88888.00 2013-11-07 01:19:51.125 311 12636.20 279.15 54756.53 88888.00 2013-11-07 01:19:51.250 311 12636.20 279.12 54756.53 88888.00 2013-11-07 01:19:51.375 311 12636.27 279.15 54756.55 88888.00 2013-11-07 01:19:51.500 311 12636.30 279.15 54756.53 88888.00 2013-11-07 01:19:51.625 311 12636.40 279.15 54756.55 88888.00 2013-11-07 01:19:51.750 311 12636.40 279.18 54756.53 88888.00 2013-11-07 01:19:51.875 311 12636.35 279.18 54756.55 88888.00 2013-11-07 01:19:52.000 311 12636.38 279.12 54756.53 88888.00 2013-11-07 01:19:52.125 311 12636.38 279.15 54756.55 88888.00 2013-11-07 01:19:52.250 311 12636.40 279.15 54756.55 88888.00 2013-11-07 01:19:52.375 311 12636.42 279.18 54756.55 88888.00 2013-11-07 01:19:52.500 311 12636.42 279.15 54756.53 88888.00 2013-11-07 01:19:52.625 311 12636.40 279.12 54756.53 88888.00 2013-11-07 01:19:52.750 311 12636.33 279.12 54756.53 88888.00 2013-11-07 01:19:52.875 311 12636.25 279.15 54756.55 88888.00 2013-11-07 01:19:53.000 311 12636.20 279.12 54756.53 88888.00 2013-11-07 01:19:53.125 311 12636.25 279.12 54756.53 88888.00 2013-11-07 01:19:53.250 311 12636.25 279.15 54756.55 88888.00 2013-11-07 01:19:53.375 311 12636.25 279.15 54756.53 88888.00 2013-11-07 01:19:53.500 311 12636.33 279.18 54756.53 88888.00 2013-11-07 01:19:53.625 311 12636.40 279.15 54756.53 88888.00 2013-11-07 01:19:53.750 311 12636.35 279.12 54756.53 88888.00 2013-11-07 01:19:53.875 311 12636.25 279.12 54756.55 88888.00 2013-11-07 01:19:54.000 311 12636.23 279.12 54756.53 88888.00 2013-11-07 01:19:54.125 311 12636.25 279.10 54756.53 88888.00 2013-11-07 01:19:54.250 311 12636.27 279.10 54756.53 88888.00 2013-11-07 01:19:54.375 311 12636.25 279.15 54756.55 88888.00 2013-11-07 01:19:54.500 311 12636.27 279.12 54756.57 88888.00 2013-11-07 01:19:54.625 311 12636.25 279.12 54756.55 88888.00 2013-11-07 01:19:54.750 311 12636.25 279.10 54756.53 88888.00 2013-11-07 01:19:54.875 311 12636.25 279.10 54756.53 88888.00 2013-11-07 01:19:55.000 311 12636.30 279.12 54756.55 88888.00 2013-11-07 01:19:55.125 311 12636.33 279.12 54756.55 88888.00 2013-11-07 01:19:55.250 311 12636.25 279.10 54756.55 88888.00 2013-11-07 01:19:55.375 311 12636.27 279.12 54756.55 88888.00 2013-11-07 01:19:55.500 311 12636.33 279.12 54756.55 88888.00 2013-11-07 01:19:55.625 311 12636.33 279.10 54756.53 88888.00 2013-11-07 01:19:55.750 311 12636.25 279.10 54756.53 88888.00 2013-11-07 01:19:55.875 311 12636.25 279.15 54756.53 88888.00 2013-11-07 01:19:56.000 311 12636.23 279.15 54756.50 88888.00 2013-11-07 01:19:56.125 311 12636.17 279.15 54756.50 88888.00 2013-11-07 01:19:56.250 311 12636.17 279.12 54756.53 88888.00 2013-11-07 01:19:56.375 311 12636.23 279.12 54756.53 88888.00 2013-11-07 01:19:56.500 311 12636.25 279.12 54756.55 88888.00 2013-11-07 01:19:56.625 311 12636.30 279.15 54756.55 88888.00 2013-11-07 01:19:56.750 311 12636.30 279.15 54756.55 88888.00 2013-11-07 01:19:56.875 311 12636.25 279.15 54756.55 88888.00 2013-11-07 01:19:57.000 311 12636.23 279.12 54756.53 88888.00 2013-11-07 01:19:57.125 311 12636.25 279.12 54756.55 88888.00 2013-11-07 01:19:57.250 311 12636.17 279.10 54756.50 88888.00 2013-11-07 01:19:57.375 311 12636.15 279.15 54756.53 88888.00 2013-11-07 01:19:57.500 311 12636.17 279.12 54756.53 88888.00 2013-11-07 01:19:57.625 311 12636.25 279.15 54756.57 88888.00 2013-11-07 01:19:57.750 311 12636.17 279.15 54756.57 88888.00 2013-11-07 01:19:57.875 311 12636.17 279.12 54756.60 88888.00 2013-11-07 01:19:58.000 311 12636.23 279.10 54756.55 88888.00 2013-11-07 01:19:58.125 311 12636.20 279.10 54756.57 88888.00 2013-11-07 01:19:58.250 311 12636.20 279.12 54756.60 88888.00 2013-11-07 01:19:58.375 311 12636.25 279.12 54756.57 88888.00 2013-11-07 01:19:58.500 311 12636.25 279.12 54756.57 88888.00 2013-11-07 01:19:58.625 311 12636.23 279.15 54756.57 88888.00 2013-11-07 01:19:58.750 311 12636.20 279.12 54756.55 88888.00 2013-11-07 01:19:58.875 311 12636.17 279.15 54756.55 88888.00 2013-11-07 01:19:59.000 311 12636.20 279.15 54756.50 88888.00 2013-11-07 01:19:59.125 311 12636.23 279.15 54756.50 88888.00 2013-11-07 01:19:59.250 311 12636.23 279.15 54756.50 88888.00 2013-11-07 01:19:59.375 311 12636.25 279.12 54756.50 88888.00 2013-11-07 01:19:59.500 311 12636.17 279.12 54756.50 88888.00 2013-11-07 01:19:59.625 311 12636.20 279.15 54756.55 88888.00 2013-11-07 01:19:59.750 311 12636.23 279.15 54756.53 88888.00 2013-11-07 01:19:59.875 311 12636.20 279.10 54756.47 88888.00 2013-11-07 01:20:00.000 311 12636.15 279.10 54756.47 88888.00 2013-11-07 01:20:00.125 311 12636.17 279.15 54756.53 88888.00 2013-11-07 01:20:00.250 311 12636.20 279.18 54756.55 88888.00 2013-11-07 01:20:00.375 311 12636.23 279.18 54756.55 88888.00 2013-11-07 01:20:00.500 311 12636.23 279.18 54756.55 88888.00 2013-11-07 01:20:00.625 311 12636.23 279.15 54756.53 88888.00 2013-11-07 01:20:00.750 311 12636.17 279.15 54756.50 88888.00 2013-11-07 01:20:00.875 311 12636.17 279.12 54756.53 88888.00 2013-11-07 01:20:01.000 311 12636.23 279.15 54756.50 88888.00 2013-11-07 01:20:01.125 311 12636.23 279.15 54756.50 88888.00 2013-11-07 01:20:01.250 311 12636.25 279.15 54756.50 88888.00 2013-11-07 01:20:01.375 311 12636.20 279.15 54756.50 88888.00 2013-11-07 01:20:01.500 311 12636.20 279.15 54756.55 88888.00 2013-11-07 01:20:01.625 311 12636.27 279.15 54756.55 88888.00 2013-11-07 01:20:01.750 311 12636.35 279.18 54756.55 88888.00 2013-11-07 01:20:01.875 311 12636.35 279.18 54756.53 88888.00 2013-11-07 01:20:02.000 311 12636.23 279.15 54756.43 88888.00 2013-11-07 01:20:02.125 311 12636.25 279.15 54756.50 88888.00 2013-11-07 01:20:02.250 311 12636.25 279.15 54756.53 88888.00 2013-11-07 01:20:02.375 311 12636.25 279.15 54756.53 88888.00 2013-11-07 01:20:02.500 311 12636.20 279.15 54756.53 88888.00 2013-11-07 01:20:02.625 311 12636.20 279.15 54756.55 88888.00 2013-11-07 01:20:02.750 311 12636.23 279.15 54756.55 88888.00 2013-11-07 01:20:02.875 311 12636.25 279.15 54756.53 88888.00 2013-11-07 01:20:03.000 311 12636.23 279.15 54756.55 88888.00 2013-11-07 01:20:03.125 311 12636.17 279.15 54756.53 88888.00 2013-11-07 01:20:03.250 311 12636.20 279.15 54756.55 88888.00 2013-11-07 01:20:03.375 311 12636.27 279.18 54756.55 88888.00 2013-11-07 01:20:03.500 311 12636.27 279.15 54756.55 88888.00 2013-11-07 01:20:03.625 311 12636.23 279.18 54756.55 88888.00 2013-11-07 01:20:03.750 311 12636.20 279.18 54756.55 88888.00 2013-11-07 01:20:03.875 311 12636.20 279.15 54756.55 88888.00 2013-11-07 01:20:04.000 311 12636.20 279.15 54756.53 88888.00 2013-11-07 01:20:04.125 311 12636.15 279.15 54756.55 88888.00 2013-11-07 01:20:04.250 311 12636.15 279.18 54756.57 88888.00 2013-11-07 01:20:04.375 311 12636.17 279.18 54756.60 88888.00 2013-11-07 01:20:04.500 311 12636.17 279.15 54756.55 88888.00 2013-11-07 01:20:04.625 311 12636.23 279.18 54756.57 88888.00 2013-11-07 01:20:04.750 311 12636.35 279.18 54756.57 88888.00 2013-11-07 01:20:04.875 311 12636.33 279.18 54756.55 88888.00 2013-11-07 01:20:05.000 311 12636.27 279.18 54756.55 88888.00 2013-11-07 01:20:05.125 311 12636.25 279.15 54756.55 88888.00 2013-11-07 01:20:05.250 311 12636.27 279.15 54756.57 88888.00 2013-11-07 01:20:05.375 311 12636.23 279.15 54756.60 88888.00 2013-11-07 01:20:05.500 311 12636.23 279.15 54756.57 88888.00 2013-11-07 01:20:05.625 311 12636.27 279.12 54756.55 88888.00 2013-11-07 01:20:05.750 311 12636.30 279.15 54756.55 88888.00 2013-11-07 01:20:05.875 311 12636.33 279.18 54756.55 88888.00 2013-11-07 01:20:06.000 311 12636.27 279.18 54756.55 88888.00 2013-11-07 01:20:06.125 311 12636.25 279.15 54756.55 88888.00 2013-11-07 01:20:06.250 311 12636.23 279.18 54756.55 88888.00 2013-11-07 01:20:06.375 311 12636.25 279.20 54756.57 88888.00 2013-11-07 01:20:06.500 311 12636.23 279.23 54756.57 88888.00 2013-11-07 01:20:06.625 311 12636.20 279.20 54756.55 88888.00 2013-11-07 01:20:06.750 311 12636.20 279.20 54756.55 88888.00 2013-11-07 01:20:06.875 311 12636.25 279.15 54756.57 88888.00 2013-11-07 01:20:07.000 311 12636.23 279.15 54756.55 88888.00 2013-11-07 01:20:07.125 311 12636.20 279.18 54756.60 88888.00 2013-11-07 01:20:07.250 311 12636.17 279.15 54756.60 88888.00 2013-11-07 01:20:07.375 311 12636.17 279.18 54756.60 88888.00 2013-11-07 01:20:07.500 311 12636.23 279.18 54756.60 88888.00 2013-11-07 01:20:07.625 311 12636.27 279.18 54756.60 88888.00 2013-11-07 01:20:07.750 311 12636.23 279.15 54756.57 88888.00 2013-11-07 01:20:07.875 311 12636.23 279.18 54756.60 88888.00 2013-11-07 01:20:08.000 311 12636.33 279.15 54756.60 88888.00 2013-11-07 01:20:08.125 311 12636.40 279.15 54756.57 88888.00 2013-11-07 01:20:08.250 311 12636.35 279.12 54756.57 88888.00 2013-11-07 01:20:08.375 311 12636.27 279.10 54756.57 88888.00 2013-11-07 01:20:08.500 311 12636.25 279.12 54756.57 88888.00 2013-11-07 01:20:08.625 311 12636.27 279.12 54756.57 88888.00 2013-11-07 01:20:08.750 311 12636.33 279.15 54756.57 88888.00 2013-11-07 01:20:08.875 311 12636.30 279.15 54756.55 88888.00 2013-11-07 01:20:09.000 311 12636.27 279.12 54756.53 88888.00 2013-11-07 01:20:09.125 311 12636.27 279.12 54756.55 88888.00 2013-11-07 01:20:09.250 311 12636.23 279.12 54756.55 88888.00 2013-11-07 01:20:09.375 311 12636.20 279.10 54756.50 88888.00 2013-11-07 01:20:09.500 311 12636.23 279.10 54756.53 88888.00 2013-11-07 01:20:09.625 311 12636.25 279.12 54756.53 88888.00 2013-11-07 01:20:09.750 311 12636.25 279.15 54756.53 88888.00 2013-11-07 01:20:09.875 311 12636.25 279.15 54756.50 88888.00 2013-11-07 01:20:10.000 311 12636.25 279.18 54756.47 88888.00 2013-11-07 01:20:10.125 311 12636.25 279.20 54756.53 88888.00 2013-11-07 01:20:10.250 311 12636.23 279.18 54756.53 88888.00 2013-11-07 01:20:10.375 311 12636.25 279.18 54756.53 88888.00 2013-11-07 01:20:10.500 311 12636.20 279.12 54756.50 88888.00 2013-11-07 01:20:10.625 311 12636.23 279.12 54756.50 88888.00 2013-11-07 01:20:10.750 311 12636.27 279.15 54756.50 88888.00 2013-11-07 01:20:10.875 311 12636.35 279.15 54756.55 88888.00 2013-11-07 01:20:11.000 311 12636.35 279.15 54756.53 88888.00 2013-11-07 01:20:11.125 311 12636.33 279.12 54756.50 88888.00 2013-11-07 01:20:11.250 311 12636.25 279.15 54756.55 88888.00 2013-11-07 01:20:11.375 311 12636.30 279.18 54756.57 88888.00 2013-11-07 01:20:11.500 311 12636.38 279.12 54756.55 88888.00 2013-11-07 01:20:11.625 311 12636.40 279.15 54756.55 88888.00 2013-11-07 01:20:11.750 311 12636.35 279.15 54756.55 88888.00 2013-11-07 01:20:11.875 311 12636.30 279.12 54756.57 88888.00 2013-11-07 01:20:12.000 311 12636.33 279.12 54756.55 88888.00 2013-11-07 01:20:12.125 311 12636.30 279.15 54756.57 88888.00 2013-11-07 01:20:12.250 311 12636.23 279.15 54756.55 88888.00 2013-11-07 01:20:12.375 311 12636.30 279.15 54756.57 88888.00 2013-11-07 01:20:12.500 311 12636.33 279.18 54756.57 88888.00 2013-11-07 01:20:12.625 311 12636.33 279.18 54756.57 88888.00 2013-11-07 01:20:12.750 311 12636.30 279.12 54756.55 88888.00 2013-11-07 01:20:12.875 311 12636.25 279.12 54756.55 88888.00 2013-11-07 01:20:13.000 311 12636.23 279.10 54756.55 88888.00 2013-11-07 01:20:13.125 311 12636.23 279.12 54756.57 88888.00 2013-11-07 01:20:13.250 311 12636.25 279.12 54756.55 88888.00 2013-11-07 01:20:13.375 311 12636.30 279.15 54756.55 88888.00 2013-11-07 01:20:13.500 311 12636.35 279.10 54756.55 88888.00 2013-11-07 01:20:13.625 311 12636.27 279.12 54756.55 88888.00 2013-11-07 01:20:13.750 311 12636.25 279.12 54756.55 88888.00 2013-11-07 01:20:13.875 311 12636.25 279.15 54756.57 88888.00 2013-11-07 01:20:14.000 311 12636.27 279.15 54756.55 88888.00 2013-11-07 01:20:14.125 311 12636.30 279.12 54756.55 88888.00 2013-11-07 01:20:14.250 311 12636.25 279.10 54756.53 88888.00 2013-11-07 01:20:14.375 311 12636.25 279.12 54756.53 88888.00 2013-11-07 01:20:14.500 311 12636.27 279.15 54756.55 88888.00 2013-11-07 01:20:14.625 311 12636.27 279.15 54756.55 88888.00 2013-11-07 01:20:14.750 311 12636.27 279.15 54756.55 88888.00 2013-11-07 01:20:14.875 311 12636.30 279.15 54756.55 88888.00 2013-11-07 01:20:15.000 311 12636.33 279.15 54756.53 88888.00 2013-11-07 01:20:15.125 311 12636.27 279.10 54756.53 88888.00 2013-11-07 01:20:15.250 311 12636.27 279.10 54756.55 88888.00 2013-11-07 01:20:15.375 311 12636.30 279.10 54756.55 88888.00 2013-11-07 01:20:15.500 311 12636.27 279.12 54756.57 88888.00 2013-11-07 01:20:15.625 311 12636.33 279.15 54756.55 88888.00 2013-11-07 01:20:15.750 311 12636.25 279.15 54756.55 88888.00 2013-11-07 01:20:15.875 311 12636.23 279.12 54756.55 88888.00 2013-11-07 01:20:16.000 311 12636.20 279.12 54756.53 88888.00 2013-11-07 01:20:16.125 311 12636.27 279.15 54756.55 88888.00 2013-11-07 01:20:16.250 311 12636.25 279.12 54756.53 88888.00 2013-11-07 01:20:16.375 311 12636.27 279.15 54756.53 88888.00 2013-11-07 01:20:16.500 311 12636.33 279.15 54756.57 88888.00 2013-11-07 01:20:16.625 311 12636.30 279.15 54756.57 88888.00 2013-11-07 01:20:16.750 311 12636.27 279.15 54756.57 88888.00 2013-11-07 01:20:16.875 311 12636.25 279.15 54756.57 88888.00 2013-11-07 01:20:17.000 311 12636.25 279.15 54756.55 88888.00 2013-11-07 01:20:17.125 311 12636.23 279.15 54756.53 88888.00 2013-11-07 01:20:17.250 311 12636.23 279.15 54756.57 88888.00 2013-11-07 01:20:17.375 311 12636.25 279.18 54756.57 88888.00 2013-11-07 01:20:17.500 311 12636.30 279.15 54756.57 88888.00 2013-11-07 01:20:17.625 311 12636.33 279.15 54756.57 88888.00 2013-11-07 01:20:17.750 311 12636.35 279.12 54756.57 88888.00 2013-11-07 01:20:17.875 311 12636.27 279.15 54756.57 88888.00 2013-11-07 01:20:18.000 311 12636.25 279.12 54756.57 88888.00 2013-11-07 01:20:18.125 311 12636.27 279.15 54756.57 88888.00 2013-11-07 01:20:18.250 311 12636.25 279.12 54756.53 88888.00 2013-11-07 01:20:18.375 311 12636.30 279.15 54756.55 88888.00 2013-11-07 01:20:18.500 311 12636.40 279.18 54756.55 88888.00 2013-11-07 01:20:18.625 311 12636.38 279.15 54756.55 88888.00 2013-11-07 01:20:18.750 311 12636.30 279.15 54756.53 88888.00 2013-11-07 01:20:18.875 311 12636.27 279.15 54756.53 88888.00 2013-11-07 01:20:19.000 311 12636.23 279.15 54756.50 88888.00 2013-11-07 01:20:19.125 311 12636.27 279.18 54756.53 88888.00 2013-11-07 01:20:19.250 311 12636.27 279.18 54756.50 88888.00 2013-11-07 01:20:19.375 311 12636.25 279.18 54756.50 88888.00 2013-11-07 01:20:19.500 311 12636.25 279.18 54756.50 88888.00 2013-11-07 01:20:19.625 311 12636.30 279.18 54756.50 88888.00 2013-11-07 01:20:19.750 311 12636.33 279.20 54756.55 88888.00 2013-11-07 01:20:19.875 311 12636.27 279.20 54756.55 88888.00 2013-11-07 01:20:20.000 311 12636.20 279.15 54756.55 88888.00 2013-11-07 01:20:20.125 311 12636.15 279.18 54756.55 88888.00 2013-11-07 01:20:20.250 311 12636.20 279.18 54756.55 88888.00 2013-11-07 01:20:20.375 311 12636.23 279.18 54756.53 88888.00 2013-11-07 01:20:20.500 311 12636.15 279.15 54756.55 88888.00 2013-11-07 01:20:20.625 311 12636.15 279.15 54756.55 88888.00 2013-11-07 01:20:20.750 311 12636.17 279.18 54756.57 88888.00 2013-11-07 01:20:20.875 311 12636.20 279.15 54756.55 88888.00 2013-11-07 01:20:21.000 311 12636.20 279.15 54756.53 88888.00 2013-11-07 01:20:21.125 311 12636.23 279.18 54756.55 88888.00 2013-11-07 01:20:21.250 311 12636.25 279.15 54756.55 88888.00 2013-11-07 01:20:21.375 311 12636.30 279.18 54756.55 88888.00 2013-11-07 01:20:21.500 311 12636.25 279.18 54756.53 88888.00 2013-11-07 01:20:21.625 311 12636.23 279.18 54756.55 88888.00 2013-11-07 01:20:21.750 311 12636.15 279.18 54756.53 88888.00 2013-11-07 01:20:21.875 311 12636.10 279.18 54756.55 88888.00 2013-11-07 01:20:22.000 311 12636.17 279.15 54756.55 88888.00 2013-11-07 01:20:22.125 311 12636.23 279.18 54756.55 88888.00 2013-11-07 01:20:22.250 311 12636.17 279.18 54756.57 88888.00 2013-11-07 01:20:22.375 311 12636.17 279.20 54756.57 88888.00 2013-11-07 01:20:22.500 311 12636.20 279.20 54756.60 88888.00 2013-11-07 01:20:22.625 311 12636.17 279.20 54756.60 88888.00 2013-11-07 01:20:22.750 311 12636.20 279.18 54756.57 88888.00 2013-11-07 01:20:22.875 311 12636.23 279.15 54756.55 88888.00 2013-11-07 01:20:23.000 311 12636.20 279.15 54756.55 88888.00 2013-11-07 01:20:23.125 311 12636.17 279.18 54756.55 88888.00 2013-11-07 01:20:23.250 311 12636.15 279.18 54756.55 88888.00 2013-11-07 01:20:23.375 311 12636.17 279.18 54756.55 88888.00 2013-11-07 01:20:23.500 311 12636.20 279.18 54756.57 88888.00 2013-11-07 01:20:23.625 311 12636.20 279.18 54756.53 88888.00 2013-11-07 01:20:23.750 311 12636.15 279.18 54756.53 88888.00 2013-11-07 01:20:23.875 311 12636.17 279.18 54756.50 88888.00 2013-11-07 01:20:24.000 311 12636.20 279.20 54756.55 88888.00 2013-11-07 01:20:24.125 311 12636.25 279.18 54756.55 88888.00 2013-11-07 01:20:24.250 311 12636.17 279.15 54756.53 88888.00 2013-11-07 01:20:24.375 311 12636.20 279.20 54756.53 88888.00 2013-11-07 01:20:24.500 311 12636.17 279.18 54756.53 88888.00 2013-11-07 01:20:24.625 311 12636.17 279.20 54756.55 88888.00 2013-11-07 01:20:24.750 311 12636.17 279.20 54756.57 88888.00 2013-11-07 01:20:24.875 311 12636.15 279.18 54756.55 88888.00 2013-11-07 01:20:25.000 311 12636.17 279.18 54756.53 88888.00 2013-11-07 01:20:25.125 311 12636.15 279.18 54756.53 88888.00 2013-11-07 01:20:25.250 311 12636.12 279.15 54756.53 88888.00 2013-11-07 01:20:25.375 311 12636.08 279.15 54756.55 88888.00 2013-11-07 01:20:25.500 311 12636.05 279.18 54756.55 88888.00 2013-11-07 01:20:25.625 311 12636.12 279.15 54756.57 88888.00 2013-11-07 01:20:25.750 311 12636.20 279.18 54756.55 88888.00 2013-11-07 01:20:25.875 311 12636.25 279.20 54756.55 88888.00 2013-11-07 01:20:26.000 311 12636.27 279.20 54756.53 88888.00 2013-11-07 01:20:26.125 311 12636.23 279.18 54756.55 88888.00 2013-11-07 01:20:26.250 311 12636.17 279.18 54756.55 88888.00 2013-11-07 01:20:26.375 311 12636.20 279.23 54756.57 88888.00 2013-11-07 01:20:26.500 311 12636.20 279.20 54756.57 88888.00 2013-11-07 01:20:26.625 311 12636.20 279.20 54756.57 88888.00 2013-11-07 01:20:26.750 311 12636.15 279.18 54756.57 88888.00 2013-11-07 01:20:26.875 311 12636.17 279.15 54756.57 88888.00 2013-11-07 01:20:27.000 311 12636.15 279.18 54756.57 88888.00 2013-11-07 01:20:27.125 311 12636.10 279.18 54756.60 88888.00 2013-11-07 01:20:27.250 311 12636.08 279.15 54756.55 88888.00 2013-11-07 01:20:27.375 311 12636.10 279.15 54756.55 88888.00 2013-11-07 01:20:27.500 311 12636.08 279.15 54756.55 88888.00 2013-11-07 01:20:27.625 311 12636.08 279.12 54756.53 88888.00 2013-11-07 01:20:27.750 311 12636.10 279.12 54756.53 88888.00 2013-11-07 01:20:27.875 311 12636.05 279.12 54756.55 88888.00 2013-11-07 01:20:28.000 311 12636.10 279.15 54756.57 88888.00 2013-11-07 01:20:28.125 311 12636.10 279.15 54756.57 88888.00 2013-11-07 01:20:28.250 311 12636.12 279.15 54756.60 88888.00 2013-11-07 01:20:28.375 311 12636.12 279.20 54756.55 88888.00 2013-11-07 01:20:28.500 311 12636.10 279.18 54756.55 88888.00 2013-11-07 01:20:28.625 311 12636.08 279.18 54756.55 88888.00 2013-11-07 01:20:28.750 311 12636.05 279.15 54756.55 88888.00 2013-11-07 01:20:28.875 311 12636.08 279.15 54756.55 88888.00 2013-11-07 01:20:29.000 311 12636.15 279.12 54756.53 88888.00 2013-11-07 01:20:29.125 311 12636.15 279.18 54756.55 88888.00 2013-11-07 01:20:29.250 311 12636.10 279.15 54756.53 88888.00 2013-11-07 01:20:29.375 311 12636.10 279.18 54756.53 88888.00 2013-11-07 01:20:29.500 311 12636.10 279.18 54756.53 88888.00 2013-11-07 01:20:29.625 311 12636.05 279.18 54756.53 88888.00 2013-11-07 01:20:29.750 311 12636.02 279.18 54756.55 88888.00 2013-11-07 01:20:29.875 311 12636.05 279.20 54756.55 88888.00 2013-11-07 01:20:30.000 311 12636.10 279.20 54756.53 88888.00 2013-11-07 01:20:30.125 311 12636.12 279.15 54756.50 88888.00 2013-11-07 01:20:30.250 311 12636.10 279.15 54756.53 88888.00 2013-11-07 01:20:30.375 311 12636.17 279.18 54756.55 88888.00 2013-11-07 01:20:30.500 311 12636.17 279.18 54756.57 88888.00 2013-11-07 01:20:30.625 311 12636.20 279.15 54756.53 88888.00 2013-11-07 01:20:30.750 311 12636.15 279.18 54756.50 88888.00 2013-11-07 01:20:30.875 311 12636.15 279.18 54756.53 88888.00 2013-11-07 01:20:31.000 311 12636.12 279.18 54756.53 88888.00 2013-11-07 01:20:31.125 311 12636.08 279.18 54756.55 88888.00 2013-11-07 01:20:31.250 311 12636.08 279.15 54756.55 88888.00 2013-11-07 01:20:31.375 311 12636.05 279.15 54756.55 88888.00 2013-11-07 01:20:31.500 311 12636.02 279.15 54756.57 88888.00 2013-11-07 01:20:31.625 311 12636.05 279.15 54756.55 88888.00 2013-11-07 01:20:31.750 311 12636.08 279.18 54756.55 88888.00 2013-11-07 01:20:31.875 311 12636.15 279.20 54756.57 88888.00 2013-11-07 01:20:32.000 311 12636.12 279.15 54756.53 88888.00 2013-11-07 01:20:32.125 311 12636.12 279.12 54756.55 88888.00 2013-11-07 01:20:32.250 311 12636.12 279.15 54756.55 88888.00 2013-11-07 01:20:32.375 311 12636.12 279.10 54756.53 88888.00 2013-11-07 01:20:32.500 311 12636.17 279.15 54756.53 88888.00 2013-11-07 01:20:32.625 311 12636.17 279.15 54756.55 88888.00 2013-11-07 01:20:32.750 311 12636.15 279.15 54756.55 88888.00 2013-11-07 01:20:32.875 311 12636.10 279.18 54756.55 88888.00 2013-11-07 01:20:33.000 311 12636.08 279.15 54756.53 88888.00 2013-11-07 01:20:33.125 311 12636.08 279.15 54756.55 88888.00 2013-11-07 01:20:33.250 311 12636.08 279.15 54756.53 88888.00 2013-11-07 01:20:33.375 311 12636.10 279.15 54756.55 88888.00 2013-11-07 01:20:33.500 311 12636.12 279.15 54756.55 88888.00 2013-11-07 01:20:33.625 311 12636.15 279.18 54756.55 88888.00 2013-11-07 01:20:33.750 311 12636.15 279.15 54756.55 88888.00 2013-11-07 01:20:33.875 311 12636.08 279.15 54756.53 88888.00 2013-11-07 01:20:34.000 311 12636.10 279.15 54756.50 88888.00 2013-11-07 01:20:34.125 311 12636.15 279.15 54756.53 88888.00 2013-11-07 01:20:34.250 311 12636.15 279.12 54756.53 88888.00 2013-11-07 01:20:34.375 311 12636.15 279.12 54756.55 88888.00 2013-11-07 01:20:34.500 311 12636.12 279.15 54756.55 88888.00 2013-11-07 01:20:34.625 311 12636.10 279.15 54756.55 88888.00 2013-11-07 01:20:34.750 311 12636.12 279.15 54756.55 88888.00 2013-11-07 01:20:34.875 311 12636.15 279.15 54756.55 88888.00 2013-11-07 01:20:35.000 311 12636.10 279.15 54756.50 88888.00 2013-11-07 01:20:35.125 311 12636.08 279.15 54756.50 88888.00 2013-11-07 01:20:35.250 311 12636.05 279.15 54756.53 88888.00 2013-11-07 01:20:35.375 311 12636.05 279.18 54756.53 88888.00 2013-11-07 01:20:35.500 311 12636.08 279.18 54756.53 88888.00 2013-11-07 01:20:35.625 311 12636.10 279.18 54756.50 88888.00 2013-11-07 01:20:35.750 311 12636.12 279.18 54756.50 88888.00 2013-11-07 01:20:35.875 311 12636.12 279.18 54756.50 88888.00 2013-11-07 01:20:36.000 311 12636.12 279.15 54756.50 88888.00 2013-11-07 01:20:36.125 311 12636.12 279.18 54756.55 88888.00 2013-11-07 01:20:36.250 311 12636.12 279.18 54756.53 88888.00 2013-11-07 01:20:36.375 311 12636.10 279.18 54756.53 88888.00 2013-11-07 01:20:36.500 311 12636.10 279.18 54756.50 88888.00 2013-11-07 01:20:36.625 311 12636.12 279.15 54756.53 88888.00 2013-11-07 01:20:36.750 311 12636.15 279.18 54756.57 88888.00 2013-11-07 01:20:36.875 311 12636.15 279.18 54756.57 88888.00 2013-11-07 01:20:37.000 311 12636.17 279.15 54756.55 88888.00 2013-11-07 01:20:37.125 311 12636.17 279.18 54756.53 88888.00 2013-11-07 01:20:37.250 311 12636.10 279.18 54756.57 88888.00 2013-11-07 01:20:37.375 311 12636.02 279.18 54756.55 88888.00 2013-11-07 01:20:37.500 311 12636.05 279.15 54756.50 88888.00 2013-11-07 01:20:37.625 311 12636.12 279.18 54756.57 88888.00 2013-11-07 01:20:37.750 311 12636.12 279.18 54756.57 88888.00 2013-11-07 01:20:37.875 311 12636.08 279.18 54756.53 88888.00 2013-11-07 01:20:38.000 311 12636.05 279.15 54756.53 88888.00 2013-11-07 01:20:38.125 311 12636.05 279.15 54756.53 88888.00 2013-11-07 01:20:38.250 311 12636.05 279.15 54756.55 88888.00 2013-11-07 01:20:38.375 311 12636.10 279.15 54756.53 88888.00 2013-11-07 01:20:38.500 311 12636.10 279.18 54756.53 88888.00 2013-11-07 01:20:38.625 311 12636.10 279.18 54756.53 88888.00 2013-11-07 01:20:38.750 311 12636.12 279.18 54756.50 88888.00 2013-11-07 01:20:38.875 311 12636.12 279.18 54756.47 88888.00 2013-11-07 01:20:39.000 311 12636.12 279.18 54756.53 88888.00 2013-11-07 01:20:39.125 311 12636.12 279.18 54756.55 88888.00 2013-11-07 01:20:39.250 311 12636.05 279.18 54756.53 88888.00 2013-11-07 01:20:39.375 311 12636.10 279.18 54756.53 88888.00 2013-11-07 01:20:39.500 311 12636.17 279.20 54756.55 88888.00 2013-11-07 01:20:39.625 311 12636.25 279.20 54756.53 88888.00 2013-11-07 01:20:39.750 311 12636.20 279.18 54756.50 88888.00 2013-11-07 01:20:39.875 311 12636.12 279.15 54756.38 88888.00 2013-11-07 01:20:40.000 311 12636.08 279.15 54756.30 88888.00 2013-11-07 01:20:40.125 311 12636.08 279.15 54756.40 88888.00 2013-11-07 01:20:40.250 311 12636.15 279.18 54756.53 88888.00 2013-11-07 01:20:40.375 311 12636.17 279.15 54756.50 88888.00 2013-11-07 01:20:40.500 311 12636.15 279.15 54756.50 88888.00 2013-11-07 01:20:40.625 311 12636.15 279.18 54756.50 88888.00 2013-11-07 01:20:40.750 311 12636.15 279.15 54756.50 88888.00 2013-11-07 01:20:40.875 311 12636.15 279.12 54756.50 88888.00 2013-11-07 01:20:41.000 311 12636.15 279.15 54756.50 88888.00 2013-11-07 01:20:41.125 311 12636.12 279.18 54756.53 88888.00 2013-11-07 01:20:41.250 311 12636.10 279.15 54756.53 88888.00 2013-11-07 01:20:41.375 311 12636.15 279.18 54756.50 88888.00 2013-11-07 01:20:41.500 311 12636.17 279.18 54756.50 88888.00 2013-11-07 01:20:41.625 311 12636.17 279.18 54756.53 88888.00 2013-11-07 01:20:41.750 311 12636.12 279.18 54756.53 88888.00 2013-11-07 01:20:41.875 311 12636.12 279.18 54756.55 88888.00 2013-11-07 01:20:42.000 311 12636.15 279.15 54756.53 88888.00 2013-11-07 01:20:42.125 311 12636.20 279.18 54756.53 88888.00 2013-11-07 01:20:42.250 311 12636.20 279.18 54756.53 88888.00 2013-11-07 01:20:42.375 311 12636.17 279.20 54756.53 88888.00 2013-11-07 01:20:42.500 311 12636.20 279.20 54756.50 88888.00 2013-11-07 01:20:42.625 311 12636.17 279.15 54756.47 88888.00 2013-11-07 01:20:42.750 311 12636.17 279.18 54756.32 88888.00 2013-11-07 01:20:42.875 311 12636.25 279.20 54756.35 88888.00 2013-11-07 01:20:43.000 311 12636.20 279.18 54756.47 88888.00 2013-11-07 01:20:43.125 311 12636.20 279.15 54756.55 88888.00 2013-11-07 01:20:43.250 311 12636.23 279.15 54756.50 88888.00 2013-11-07 01:20:43.375 311 12636.25 279.18 54756.53 88888.00 2013-11-07 01:20:43.500 311 12636.25 279.18 54756.53 88888.00 2013-11-07 01:20:43.625 311 12636.17 279.20 54756.53 88888.00 2013-11-07 01:20:43.750 311 12636.12 279.20 54756.53 88888.00 2013-11-07 01:20:43.875 311 12636.15 279.18 54756.50 88888.00 2013-11-07 01:20:44.000 311 12636.12 279.18 54756.50 88888.00 2013-11-07 01:20:44.125 311 12636.12 279.18 54756.53 88888.00 2013-11-07 01:20:44.250 311 12636.10 279.12 54756.47 88888.00 2013-11-07 01:20:44.375 311 12636.15 279.18 54756.50 88888.00 2013-11-07 01:20:44.500 311 12636.15 279.18 54756.53 88888.00 2013-11-07 01:20:44.625 311 12636.15 279.18 54756.53 88888.00 2013-11-07 01:20:44.750 311 12636.17 279.18 54756.50 88888.00 2013-11-07 01:20:44.875 311 12636.15 279.20 54756.45 88888.00 2013-11-07 01:20:45.000 311 12636.12 279.18 54756.45 88888.00 2013-11-07 01:20:45.125 311 12636.15 279.18 54756.53 88888.00 2013-11-07 01:20:45.250 311 12636.17 279.20 54756.53 88888.00 2013-11-07 01:20:45.375 311 12636.20 279.18 54756.47 88888.00 2013-11-07 01:20:45.500 311 12636.20 279.18 54756.47 88888.00 2013-11-07 01:20:45.625 311 12636.27 279.20 54756.47 88888.00 2013-11-07 01:20:45.750 311 12636.23 279.23 54756.47 88888.00 2013-11-07 01:20:45.875 311 12636.17 279.23 54756.45 88888.00 2013-11-07 01:20:46.000 311 12636.12 279.23 54756.50 88888.00 2013-11-07 01:20:46.125 311 12636.15 279.23 54756.50 88888.00 2013-11-07 01:20:46.250 311 12636.12 279.20 54756.53 88888.00 2013-11-07 01:20:46.375 311 12636.12 279.23 54756.50 88888.00 2013-11-07 01:20:46.500 311 12636.12 279.20 54756.50 88888.00 2013-11-07 01:20:46.625 311 12636.12 279.23 54756.53 88888.00 2013-11-07 01:20:46.750 311 12636.12 279.23 54756.55 88888.00 2013-11-07 01:20:46.875 311 12636.12 279.23 54756.55 88888.00 2013-11-07 01:20:47.000 311 12636.12 279.20 54756.53 88888.00 2013-11-07 01:20:47.125 311 12636.17 279.23 54756.53 88888.00 2013-11-07 01:20:47.250 311 12636.20 279.23 54756.55 88888.00 2013-11-07 01:20:47.375 311 12636.23 279.25 54756.53 88888.00 2013-11-07 01:20:47.500 311 12636.20 279.27 54756.53 88888.00 2013-11-07 01:20:47.625 311 12636.23 279.23 54756.53 88888.00 2013-11-07 01:20:47.750 311 12636.20 279.25 54756.53 88888.00 2013-11-07 01:20:47.875 311 12636.23 279.27 54756.55 88888.00 2013-11-07 01:20:48.000 311 12636.20 279.25 54756.53 88888.00 2013-11-07 01:20:48.125 311 12636.20 279.27 54756.53 88888.00 2013-11-07 01:20:48.250 311 12636.20 279.25 54756.53 88888.00 2013-11-07 01:20:48.375 311 12636.17 279.23 54756.50 88888.00 2013-11-07 01:20:48.500 311 12636.23 279.25 54756.47 88888.00 2013-11-07 01:20:48.625 311 12636.30 279.25 54756.45 88888.00 2013-11-07 01:20:48.750 311 12636.25 279.25 54756.50 88888.00 2013-11-07 01:20:48.875 311 12636.12 279.23 54756.47 88888.00 2013-11-07 01:20:49.000 311 12636.10 279.23 54756.47 88888.00 2013-11-07 01:20:49.125 311 12636.12 279.27 54756.47 88888.00 2013-11-07 01:20:49.250 311 12636.10 279.27 54756.45 88888.00 2013-11-07 01:20:49.375 311 12636.12 279.25 54756.43 88888.00 2013-11-07 01:20:49.500 311 12636.20 279.25 54756.40 88888.00 2013-11-07 01:20:49.625 311 12636.20 279.23 54756.40 88888.00 2013-11-07 01:20:49.750 311 12636.17 279.23 54756.43 88888.00 2013-11-07 01:20:49.875 311 12636.15 279.23 54756.45 88888.00 2013-11-07 01:20:50.000 311 12636.15 279.25 54756.45 88888.00 2013-11-07 01:20:50.125 311 12636.17 279.27 54756.47 88888.00 2013-11-07 01:20:50.250 311 12636.15 279.25 54756.45 88888.00 2013-11-07 01:20:50.375 311 12636.17 279.23 54756.43 88888.00 2013-11-07 01:20:50.500 311 12636.08 279.23 54756.47 88888.00 2013-11-07 01:20:50.625 311 12636.17 279.25 54756.47 88888.00 2013-11-07 01:20:50.750 311 12636.20 279.27 54756.47 88888.00 2013-11-07 01:20:50.875 311 12636.25 279.27 54756.45 88888.00 2013-11-07 01:20:51.000 311 12636.25 279.25 54756.43 88888.00 2013-11-07 01:20:51.125 311 12636.25 279.23 54756.43 88888.00 2013-11-07 01:20:51.250 311 12636.20 279.27 54756.43 88888.00 2013-11-07 01:20:51.375 311 12636.25 279.27 54756.43 88888.00 2013-11-07 01:20:51.500 311 12636.30 279.27 54756.43 88888.00 2013-11-07 01:20:51.625 311 12636.23 279.27 54756.43 88888.00 2013-11-07 01:20:51.750 311 12636.17 279.30 54756.45 88888.00 2013-11-07 01:20:51.875 311 12636.20 279.30 54756.45 88888.00 2013-11-07 01:20:52.000 311 12636.17 279.30 54756.43 88888.00 2013-11-07 01:20:52.125 311 12636.17 279.25 54756.43 88888.00 2013-11-07 01:20:52.250 311 12636.15 279.25 54756.45 88888.00 2013-11-07 01:20:52.375 311 12636.17 279.27 54756.45 88888.00 2013-11-07 01:20:52.500 311 12636.23 279.30 54756.43 88888.00 2013-11-07 01:20:52.625 311 12636.23 279.27 54756.45 88888.00 2013-11-07 01:20:52.750 311 12636.23 279.27 54756.47 88888.00 2013-11-07 01:20:52.875 311 12636.23 279.27 54756.45 88888.00 2013-11-07 01:20:53.000 311 12636.20 279.27 54756.43 88888.00 2013-11-07 01:20:53.125 311 12636.17 279.25 54756.43 88888.00 2013-11-07 01:20:53.250 311 12636.17 279.27 54756.43 88888.00 2013-11-07 01:20:53.375 311 12636.17 279.30 54756.45 88888.00 2013-11-07 01:20:53.500 311 12636.20 279.32 54756.43 88888.00 2013-11-07 01:20:53.625 311 12636.17 279.27 54756.43 88888.00 2013-11-07 01:20:53.750 311 12636.20 279.25 54756.45 88888.00 2013-11-07 01:20:53.875 311 12636.20 279.30 54756.43 88888.00 2013-11-07 01:20:54.000 311 12636.25 279.32 54756.43 88888.00 2013-11-07 01:20:54.125 311 12636.25 279.30 54756.40 88888.00 2013-11-07 01:20:54.250 311 12636.17 279.30 54756.47 88888.00 2013-11-07 01:20:54.375 311 12636.17 279.32 54756.47 88888.00 2013-11-07 01:20:54.500 311 12636.15 279.32 54756.47 88888.00 2013-11-07 01:20:54.625 311 12636.12 279.32 54756.45 88888.00 2013-11-07 01:20:54.750 311 12636.15 279.35 54756.47 88888.00 2013-11-07 01:20:54.875 311 12636.20 279.32 54756.45 88888.00 2013-11-07 01:20:55.000 311 12636.17 279.27 54756.45 88888.00 2013-11-07 01:20:55.125 311 12636.15 279.27 54756.45 88888.00 2013-11-07 01:20:55.250 311 12636.15 279.27 54756.45 88888.00 2013-11-07 01:20:55.375 311 12636.20 279.30 54756.47 88888.00 2013-11-07 01:20:55.500 311 12636.20 279.30 54756.50 88888.00 2013-11-07 01:20:55.625 311 12636.15 279.30 54756.45 88888.00 2013-11-07 01:20:55.750 311 12636.17 279.27 54756.43 88888.00 2013-11-07 01:20:55.875 311 12636.17 279.27 54756.47 88888.00 2013-11-07 01:20:56.000 311 12636.17 279.30 54756.45 88888.00 2013-11-07 01:20:56.125 311 12636.15 279.27 54756.47 88888.00 2013-11-07 01:20:56.250 311 12636.15 279.25 54756.50 88888.00 2013-11-07 01:20:56.375 311 12636.17 279.30 54756.47 88888.00 2013-11-07 01:20:56.500 311 12636.17 279.30 54756.45 88888.00 2013-11-07 01:20:56.625 311 12636.17 279.30 54756.45 88888.00 2013-11-07 01:20:56.750 311 12636.12 279.32 54756.50 88888.00 2013-11-07 01:20:56.875 311 12636.12 279.35 54756.53 88888.00 2013-11-07 01:20:57.000 311 12636.20 279.35 54756.53 88888.00 2013-11-07 01:20:57.125 311 12636.25 279.38 54756.53 88888.00 2013-11-07 01:20:57.250 311 12636.25 279.32 54756.47 88888.00 2013-11-07 01:20:57.375 311 12636.20 279.32 54756.47 88888.00 2013-11-07 01:20:57.500 311 12636.10 279.30 54756.50 88888.00 2013-11-07 01:20:57.625 311 12636.10 279.32 54756.50 88888.00 2013-11-07 01:20:57.750 311 12636.17 279.32 54756.50 88888.00 2013-11-07 01:20:57.875 311 12636.20 279.35 54756.47 88888.00 2013-11-07 01:20:58.000 311 12636.17 279.32 54756.47 88888.00 2013-11-07 01:20:58.125 311 12636.12 279.32 54756.47 88888.00 2013-11-07 01:20:58.250 311 12636.05 279.32 54756.47 88888.00 2013-11-07 01:20:58.375 311 12636.05 279.32 54756.47 88888.00 2013-11-07 01:20:58.500 311 12636.08 279.32 54756.47 88888.00 2013-11-07 01:20:58.625 311 12636.10 279.32 54756.45 88888.00 2013-11-07 01:20:58.750 311 12636.15 279.30 54756.45 88888.00 2013-11-07 01:20:58.875 311 12636.17 279.30 54756.45 88888.00 2013-11-07 01:20:59.000 311 12636.12 279.32 54756.45 88888.00 2013-11-07 01:20:59.125 311 12636.12 279.32 54756.45 88888.00 2013-11-07 01:20:59.250 311 12636.10 279.30 54756.45 88888.00 2013-11-07 01:20:59.375 311 12636.10 279.32 54756.40 88888.00 2013-11-07 01:20:59.500 311 12636.05 279.35 54756.43 88888.00 2013-11-07 01:20:59.625 311 12636.08 279.35 54756.43 88888.00 2013-11-07 01:20:59.750 311 12636.08 279.35 54756.43 88888.00 2013-11-07 01:20:59.875 311 12636.05 279.38 54756.45 88888.00 2013-11-07 01:21:00.000 311 12636.12 279.35 54756.43 88888.00 2013-11-07 01:21:00.125 311 12636.15 279.35 54756.45 88888.00 2013-11-07 01:21:00.250 311 12636.15 279.30 54756.45 88888.00 2013-11-07 01:21:00.375 311 12636.10 279.32 54756.43 88888.00 2013-11-07 01:21:00.500 311 12636.10 279.35 54756.45 88888.00 2013-11-07 01:21:00.625 311 12636.15 279.32 54756.45 88888.00 2013-11-07 01:21:00.750 311 12636.17 279.35 54756.45 88888.00 2013-11-07 01:21:00.875 311 12636.15 279.35 54756.45 88888.00 2013-11-07 01:21:01.000 311 12636.12 279.32 54756.43 88888.00 2013-11-07 01:21:01.125 311 12636.17 279.30 54756.43 88888.00 2013-11-07 01:21:01.250 311 12636.20 279.35 54756.50 88888.00 2013-11-07 01:21:01.375 311 12636.17 279.35 54756.47 88888.00 2013-11-07 01:21:01.500 311 12636.12 279.32 54756.47 88888.00 2013-11-07 01:21:01.625 311 12636.12 279.32 54756.47 88888.00 2013-11-07 01:21:01.750 311 12636.23 279.35 54756.47 88888.00 2013-11-07 01:21:01.875 311 12636.27 279.38 54756.45 88888.00 2013-11-07 01:21:02.000 311 12636.20 279.38 54756.45 88888.00 2013-11-07 01:21:02.125 311 12636.12 279.35 54756.45 88888.00 2013-11-07 01:21:02.250 311 12636.08 279.35 54756.45 88888.00 2013-11-07 01:21:02.375 311 12636.12 279.35 54756.45 88888.00 2013-11-07 01:21:02.500 311 12636.12 279.40 54756.47 88888.00 2013-11-07 01:21:02.625 311 12636.10 279.38 54756.50 88888.00 2013-11-07 01:21:02.750 311 12636.12 279.38 54756.47 88888.00 2013-11-07 01:21:02.875 311 12636.12 279.35 54756.45 88888.00 2013-11-07 01:21:03.000 311 12636.10 279.35 54756.45 88888.00 2013-11-07 01:21:03.125 311 12636.10 279.35 54756.47 88888.00 2013-11-07 01:21:03.250 311 12636.15 279.38 54756.45 88888.00 2013-11-07 01:21:03.375 311 12636.12 279.40 54756.45 88888.00 2013-11-07 01:21:03.500 311 12636.12 279.35 54756.45 88888.00 2013-11-07 01:21:03.625 311 12636.10 279.35 54756.40 88888.00 2013-11-07 01:21:03.750 311 12636.10 279.32 54756.43 88888.00 2013-11-07 01:21:03.875 311 12636.12 279.32 54756.43 88888.00 2013-11-07 01:21:04.000 311 12636.12 279.32 54756.45 88888.00 2013-11-07 01:21:04.125 311 12636.15 279.35 54756.45 88888.00 2013-11-07 01:21:04.250 311 12636.15 279.35 54756.47 88888.00 2013-11-07 01:21:04.375 311 12636.17 279.35 54756.45 88888.00 2013-11-07 01:21:04.500 311 12636.17 279.35 54756.45 88888.00 2013-11-07 01:21:04.625 311 12636.23 279.35 54756.45 88888.00 2013-11-07 01:21:04.750 311 12636.25 279.38 54756.47 88888.00 2013-11-07 01:21:04.875 311 12636.25 279.38 54756.47 88888.00 2013-11-07 01:21:05.000 311 12636.25 279.40 54756.45 88888.00 2013-11-07 01:21:05.125 311 12636.23 279.38 54756.45 88888.00 2013-11-07 01:21:05.250 311 12636.20 279.35 54756.45 88888.00 2013-11-07 01:21:05.375 311 12636.17 279.38 54756.45 88888.00 2013-11-07 01:21:05.500 311 12636.17 279.38 54756.45 88888.00 2013-11-07 01:21:05.625 311 12636.15 279.40 54756.43 88888.00 2013-11-07 01:21:05.750 311 12636.12 279.38 54756.43 88888.00 2013-11-07 01:21:05.875 311 12636.10 279.40 54756.45 88888.00 2013-11-07 01:21:06.000 311 12636.15 279.43 54756.45 88888.00 2013-11-07 01:21:06.125 311 12636.20 279.40 54756.45 88888.00 2013-11-07 01:21:06.250 311 12636.20 279.43 54756.47 88888.00 2013-11-07 01:21:06.375 311 12636.17 279.43 54756.45 88888.00 2013-11-07 01:21:06.500 311 12636.17 279.40 54756.45 88888.00 2013-11-07 01:21:06.625 311 12636.20 279.38 54756.45 88888.00 2013-11-07 01:21:06.750 311 12636.23 279.43 54756.47 88888.00 2013-11-07 01:21:06.875 311 12636.17 279.40 54756.47 88888.00 2013-11-07 01:21:07.000 311 12636.12 279.38 54756.47 88888.00 2013-11-07 01:21:07.125 311 12636.17 279.38 54756.50 88888.00 2013-11-07 01:21:07.250 311 12636.17 279.38 54756.45 88888.00 2013-11-07 01:21:07.375 311 12636.20 279.40 54756.47 88888.00 2013-11-07 01:21:07.500 311 12636.15 279.40 54756.47 88888.00 2013-11-07 01:21:07.625 311 12636.12 279.43 54756.47 88888.00 2013-11-07 01:21:07.750 311 12636.12 279.38 54756.47 88888.00 2013-11-07 01:21:07.875 311 12636.10 279.38 54756.45 88888.00 2013-11-07 01:21:08.000 311 12636.10 279.38 54756.43 88888.00 2013-11-07 01:21:08.125 311 12636.15 279.40 54756.45 88888.00 2013-11-07 01:21:08.250 311 12636.23 279.43 54756.47 88888.00 2013-11-07 01:21:08.375 311 12636.25 279.43 54756.47 88888.00 2013-11-07 01:21:08.500 311 12636.20 279.43 54756.45 88888.00 2013-11-07 01:21:08.625 311 12636.17 279.40 54756.43 88888.00 2013-11-07 01:21:08.750 311 12636.15 279.35 54756.40 88888.00 2013-11-07 01:21:08.875 311 12636.17 279.38 54756.43 88888.00 2013-11-07 01:21:09.000 311 12636.12 279.40 54756.43 88888.00 2013-11-07 01:21:09.125 311 12636.15 279.40 54756.45 88888.00 2013-11-07 01:21:09.250 311 12636.10 279.38 54756.43 88888.00 2013-11-07 01:21:09.375 311 12636.10 279.40 54756.43 88888.00 2013-11-07 01:21:09.500 311 12636.12 279.40 54756.43 88888.00 2013-11-07 01:21:09.625 311 12636.17 279.43 54756.43 88888.00 2013-11-07 01:21:09.750 311 12636.17 279.40 54756.43 88888.00 2013-11-07 01:21:09.875 311 12636.17 279.40 54756.43 88888.00 2013-11-07 01:21:10.000 311 12636.17 279.40 54756.43 88888.00 2013-11-07 01:21:10.125 311 12636.17 279.38 54756.43 88888.00 2013-11-07 01:21:10.250 311 12636.12 279.40 54756.43 88888.00 2013-11-07 01:21:10.375 311 12636.15 279.40 54756.40 88888.00 2013-11-07 01:21:10.500 311 12636.15 279.40 54756.45 88888.00 2013-11-07 01:21:10.625 311 12636.20 279.45 54756.47 88888.00 2013-11-07 01:21:10.750 311 12636.25 279.45 54756.45 88888.00 2013-11-07 01:21:10.875 311 12636.25 279.40 54756.45 88888.00 2013-11-07 01:21:11.000 311 12636.25 279.43 54756.43 88888.00 2013-11-07 01:21:11.125 311 12636.17 279.43 54756.43 88888.00 2013-11-07 01:21:11.250 311 12636.17 279.40 54756.43 88888.00 2013-11-07 01:21:11.375 311 12636.17 279.43 54756.43 88888.00 2013-11-07 01:21:11.500 311 12636.17 279.45 54756.45 88888.00 2013-11-07 01:21:11.625 311 12636.20 279.48 54756.45 88888.00 2013-11-07 01:21:11.750 311 12636.17 279.40 54756.40 88888.00 2013-11-07 01:21:11.875 311 12636.12 279.38 54756.40 88888.00 2013-11-07 01:21:12.000 311 12636.12 279.43 54756.40 88888.00 2013-11-07 01:21:12.125 311 12636.05 279.43 54756.43 88888.00 2013-11-07 01:21:12.250 311 12636.05 279.43 54756.43 88888.00 2013-11-07 01:21:12.375 311 12636.10 279.45 54756.43 88888.00 2013-11-07 01:21:12.500 311 12636.15 279.40 54756.43 88888.00 2013-11-07 01:21:12.625 311 12636.15 279.43 54756.45 88888.00 2013-11-07 01:21:12.750 311 12636.12 279.43 54756.43 88888.00 2013-11-07 01:21:12.875 311 12636.12 279.43 54756.40 88888.00 2013-11-07 01:21:13.000 311 12636.12 279.43 54756.38 88888.00 2013-11-07 01:21:13.125 311 12636.17 279.40 54756.40 88888.00 2013-11-07 01:21:13.250 311 12636.17 279.43 54756.40 88888.00 2013-11-07 01:21:13.375 311 12636.23 279.43 54756.40 88888.00 2013-11-07 01:21:13.500 311 12636.23 279.43 54756.38 88888.00 2013-11-07 01:21:13.625 311 12636.23 279.45 54756.38 88888.00 2013-11-07 01:21:13.750 311 12636.15 279.40 54756.35 88888.00 2013-11-07 01:21:13.875 311 12636.15 279.43 54756.40 88888.00 2013-11-07 01:21:14.000 311 12636.20 279.43 54756.40 88888.00 2013-11-07 01:21:14.125 311 12636.25 279.45 54756.43 88888.00 2013-11-07 01:21:14.250 311 12636.25 279.43 54756.43 88888.00 2013-11-07 01:21:14.375 311 12636.25 279.45 54756.45 88888.00 2013-11-07 01:21:14.500 311 12636.23 279.45 54756.43 88888.00 2013-11-07 01:21:14.625 311 12636.20 279.45 54756.43 88888.00 2013-11-07 01:21:14.750 311 12636.20 279.40 54756.40 88888.00 2013-11-07 01:21:14.875 311 12636.17 279.38 54756.40 88888.00 2013-11-07 01:21:15.000 311 12636.12 279.43 54756.38 88888.00 2013-11-07 01:21:15.125 311 12636.08 279.45 54756.38 88888.00 2013-11-07 01:21:15.250 311 12636.05 279.45 54756.40 88888.00 2013-11-07 01:21:15.375 311 12636.08 279.45 54756.40 88888.00 2013-11-07 01:21:15.500 311 12636.08 279.43 54756.40 88888.00 2013-11-07 01:21:15.625 311 12636.05 279.45 54756.40 88888.00 2013-11-07 01:21:15.750 311 12636.10 279.43 54756.40 88888.00 2013-11-07 01:21:15.875 311 12636.12 279.45 54756.43 88888.00 2013-11-07 01:21:16.000 311 12636.08 279.43 54756.40 88888.00 2013-11-07 01:21:16.125 311 12636.08 279.43 54756.38 88888.00 2013-11-07 01:21:16.250 311 12636.12 279.43 54756.38 88888.00 2013-11-07 01:21:16.375 311 12636.17 279.45 54756.40 88888.00 2013-11-07 01:21:16.500 311 12636.20 279.45 54756.40 88888.00 2013-11-07 01:21:16.625 311 12636.17 279.45 54756.40 88888.00 2013-11-07 01:21:16.750 311 12636.15 279.45 54756.43 88888.00 2013-11-07 01:21:16.875 311 12636.12 279.45 54756.45 88888.00 2013-11-07 01:21:17.000 311 12636.15 279.45 54756.43 88888.00 2013-11-07 01:21:17.125 311 12636.15 279.45 54756.45 88888.00 2013-11-07 01:21:17.250 311 12636.12 279.48 54756.40 88888.00 2013-11-07 01:21:17.375 311 12636.08 279.45 54756.40 88888.00 2013-11-07 01:21:17.500 311 12636.12 279.45 54756.43 88888.00 2013-11-07 01:21:17.625 311 12636.17 279.45 54756.45 88888.00 2013-11-07 01:21:17.750 311 12636.20 279.48 54756.45 88888.00 2013-11-07 01:21:17.875 311 12636.15 279.45 54756.45 88888.00 2013-11-07 01:21:18.000 311 12636.17 279.43 54756.45 88888.00 2013-11-07 01:21:18.125 311 12636.23 279.43 54756.43 88888.00 2013-11-07 01:21:18.250 311 12636.17 279.43 54756.47 88888.00 2013-11-07 01:21:18.375 311 12636.15 279.45 54756.45 88888.00 2013-11-07 01:21:18.500 311 12636.17 279.45 54756.43 88888.00 2013-11-07 01:21:18.625 311 12636.17 279.45 54756.40 88888.00 2013-11-07 01:21:18.750 311 12636.20 279.48 54756.40 88888.00 2013-11-07 01:21:18.875 311 12636.23 279.45 54756.43 88888.00 2013-11-07 01:21:19.000 311 12636.20 279.48 54756.43 88888.00 2013-11-07 01:21:19.125 311 12636.15 279.43 54756.43 88888.00 2013-11-07 01:21:19.250 311 12636.15 279.45 54756.40 88888.00 2013-11-07 01:21:19.375 311 12636.15 279.43 54756.45 88888.00 2013-11-07 01:21:19.500 311 12636.10 279.43 54756.45 88888.00 2013-11-07 01:21:19.625 311 12636.08 279.43 54756.40 88888.00 2013-11-07 01:21:19.750 311 12636.12 279.45 54756.40 88888.00 2013-11-07 01:21:19.875 311 12636.15 279.45 54756.43 88888.00 2013-11-07 01:21:20.000 311 12636.20 279.43 54756.43 88888.00 2013-11-07 01:21:20.125 311 12636.15 279.43 54756.43 88888.00 2013-11-07 01:21:20.250 311 12636.10 279.43 54756.40 88888.00 2013-11-07 01:21:20.375 311 12636.12 279.43 54756.40 88888.00 2013-11-07 01:21:20.500 311 12636.12 279.40 54756.43 88888.00 2013-11-07 01:21:20.625 311 12636.17 279.40 54756.43 88888.00 2013-11-07 01:21:20.750 311 12636.20 279.45 54756.40 88888.00 2013-11-07 01:21:20.875 311 12636.15 279.45 54756.40 88888.00 2013-11-07 01:21:21.000 311 12636.10 279.40 54756.38 88888.00 2013-11-07 01:21:21.125 311 12636.10 279.43 54756.43 88888.00 2013-11-07 01:21:21.250 311 12636.10 279.43 54756.43 88888.00 2013-11-07 01:21:21.375 311 12636.12 279.43 54756.45 88888.00 2013-11-07 01:21:21.500 311 12636.17 279.48 54756.40 88888.00 2013-11-07 01:21:21.625 311 12636.23 279.48 54756.40 88888.00 2013-11-07 01:21:21.750 311 12636.20 279.48 54756.43 88888.00 2013-11-07 01:21:21.875 311 12636.23 279.50 54756.45 88888.00 2013-11-07 01:21:22.000 311 12636.23 279.48 54756.43 88888.00 2013-11-07 01:21:22.125 311 12636.17 279.43 54756.40 88888.00 2013-11-07 01:21:22.250 311 12636.15 279.43 54756.43 88888.00 2013-11-07 01:21:22.375 311 12636.12 279.48 54756.45 88888.00 2013-11-07 01:21:22.500 311 12636.15 279.48 54756.43 88888.00 2013-11-07 01:21:22.625 311 12636.15 279.48 54756.32 88888.00 2013-11-07 01:21:22.750 311 12636.10 279.48 54756.32 88888.00 2013-11-07 01:21:22.875 311 12636.08 279.48 54756.40 88888.00 2013-11-07 01:21:23.000 311 12636.12 279.45 54756.43 88888.00 2013-11-07 01:21:23.125 311 12636.15 279.45 54756.45 88888.00 2013-11-07 01:21:23.250 311 12636.17 279.43 54756.45 88888.00 2013-11-07 01:21:23.375 311 12636.20 279.45 54756.45 88888.00 2013-11-07 01:21:23.500 311 12636.20 279.45 54756.45 88888.00 2013-11-07 01:21:23.625 311 12636.20 279.45 54756.45 88888.00 2013-11-07 01:21:23.750 311 12636.15 279.45 54756.43 88888.00 2013-11-07 01:21:23.875 311 12636.10 279.45 54756.40 88888.00 2013-11-07 01:21:24.000 311 12636.10 279.45 54756.38 88888.00 2013-11-07 01:21:24.125 311 12636.12 279.48 54756.38 88888.00 2013-11-07 01:21:24.250 311 12636.08 279.45 54756.40 88888.00 2013-11-07 01:21:24.375 311 12636.10 279.50 54756.43 88888.00 2013-11-07 01:21:24.500 311 12636.08 279.48 54756.40 88888.00 2013-11-07 01:21:24.625 311 12636.05 279.48 54756.40 88888.00 2013-11-07 01:21:24.750 311 12636.10 279.48 54756.43 88888.00 2013-11-07 01:21:24.875 311 12636.12 279.48 54756.43 88888.00 2013-11-07 01:21:25.000 311 12636.12 279.48 54756.40 88888.00 2013-11-07 01:21:25.125 311 12636.12 279.50 54756.43 88888.00 2013-11-07 01:21:25.250 311 12636.08 279.48 54756.43 88888.00 2013-11-07 01:21:25.375 311 12636.10 279.48 54756.40 88888.00 2013-11-07 01:21:25.500 311 12636.05 279.48 54756.43 88888.00 2013-11-07 01:21:25.625 311 12636.08 279.48 54756.45 88888.00 2013-11-07 01:21:25.750 311 12636.10 279.48 54756.40 88888.00 2013-11-07 01:21:25.875 311 12636.08 279.48 54756.43 88888.00 2013-11-07 01:21:26.000 311 12636.02 279.45 54756.40 88888.00 2013-11-07 01:21:26.125 311 12636.05 279.48 54756.40 88888.00 2013-11-07 01:21:26.250 311 12636.15 279.45 54756.43 88888.00 2013-11-07 01:21:26.375 311 12636.17 279.50 54756.40 88888.00 2013-11-07 01:21:26.500 311 12636.15 279.50 54756.40 88888.00 2013-11-07 01:21:26.625 311 12636.12 279.52 54756.43 88888.00 2013-11-07 01:21:26.750 311 12636.12 279.48 54756.43 88888.00 2013-11-07 01:21:26.875 311 12636.10 279.50 54756.45 88888.00 2013-11-07 01:21:27.000 311 12636.10 279.50 54756.47 88888.00 2013-11-07 01:21:27.125 311 12636.08 279.50 54756.45 88888.00 2013-11-07 01:21:27.250 311 12636.10 279.48 54756.45 88888.00 2013-11-07 01:21:27.375 311 12636.12 279.48 54756.47 88888.00 2013-11-07 01:21:27.500 311 12636.12 279.48 54756.50 88888.00 2013-11-07 01:21:27.625 311 12636.12 279.48 54756.45 88888.00 2013-11-07 01:21:27.750 311 12636.12 279.48 54756.45 88888.00 2013-11-07 01:21:27.875 311 12636.15 279.50 54756.45 88888.00 2013-11-07 01:21:28.000 311 12636.15 279.52 54756.43 88888.00 2013-11-07 01:21:28.125 311 12636.10 279.52 54756.43 88888.00 2013-11-07 01:21:28.250 311 12636.02 279.48 54756.45 88888.00 2013-11-07 01:21:28.375 311 12636.00 279.48 54756.45 88888.00 2013-11-07 01:21:28.500 311 12636.05 279.43 54756.43 88888.00 2013-11-07 01:21:28.625 311 12636.08 279.45 54756.35 88888.00 2013-11-07 01:21:28.750 311 12636.08 279.48 54756.38 88888.00 2013-11-07 01:21:28.875 311 12636.12 279.50 54756.38 88888.00 2013-11-07 01:21:29.000 311 12636.12 279.50 54756.40 88888.00 2013-11-07 01:21:29.125 311 12636.15 279.50 54756.43 88888.00 2013-11-07 01:21:29.250 311 12636.20 279.52 54756.45 88888.00 2013-11-07 01:21:29.375 311 12636.17 279.50 54756.40 88888.00 2013-11-07 01:21:29.500 311 12636.15 279.52 54756.40 88888.00 2013-11-07 01:21:29.625 311 12636.12 279.50 54756.35 88888.00 2013-11-07 01:21:29.750 311 12636.12 279.48 54756.38 88888.00 2013-11-07 01:21:29.875 311 12636.17 279.52 54756.43 88888.00 2013-11-07 01:21:30.000 311 12636.15 279.55 54756.40 88888.00 2013-11-07 01:21:30.125 311 12636.15 279.50 54756.35 88888.00 2013-11-07 01:21:30.250 311 12636.12 279.50 54756.38 88888.00 2013-11-07 01:21:30.375 311 12636.15 279.55 54756.43 88888.00 2013-11-07 01:21:30.500 311 12636.17 279.57 54756.43 88888.00 2013-11-07 01:21:30.625 311 12636.15 279.52 54756.43 88888.00 2013-11-07 01:21:30.750 311 12636.12 279.48 54756.40 88888.00 2013-11-07 01:21:30.875 311 12636.10 279.50 54756.40 88888.00 2013-11-07 01:21:31.000 311 12636.20 279.50 54756.38 88888.00 2013-11-07 01:21:31.125 311 12636.20 279.50 54756.40 88888.00 2013-11-07 01:21:31.250 311 12636.17 279.50 54756.40 88888.00 2013-11-07 01:21:31.375 311 12636.12 279.50 54756.40 88888.00 2013-11-07 01:21:31.500 311 12636.12 279.52 54756.40 88888.00 2013-11-07 01:21:31.625 311 12636.12 279.52 54756.40 88888.00 2013-11-07 01:21:31.750 311 12636.10 279.50 54756.35 88888.00 2013-11-07 01:21:31.875 311 12636.02 279.52 54756.38 88888.00 2013-11-07 01:21:32.000 311 12636.05 279.50 54756.43 88888.00 2013-11-07 01:21:32.125 311 12636.15 279.52 54756.43 88888.00 2013-11-07 01:21:32.250 311 12636.17 279.50 54756.40 88888.00 2013-11-07 01:21:32.375 311 12636.15 279.50 54756.40 88888.00 2013-11-07 01:21:32.500 311 12636.15 279.52 54756.38 88888.00 2013-11-07 01:21:32.625 311 12636.15 279.55 54756.38 88888.00 2013-11-07 01:21:32.750 311 12636.15 279.57 54756.38 88888.00 2013-11-07 01:21:32.875 311 12636.15 279.55 54756.38 88888.00 2013-11-07 01:21:33.000 311 12636.10 279.50 54756.35 88888.00 2013-11-07 01:21:33.125 311 12636.12 279.50 54756.38 88888.00 2013-11-07 01:21:33.250 311 12636.17 279.50 54756.38 88888.00 2013-11-07 01:21:33.375 311 12636.20 279.52 54756.38 88888.00 2013-11-07 01:21:33.500 311 12636.25 279.50 54756.40 88888.00 2013-11-07 01:21:33.625 311 12636.20 279.52 54756.40 88888.00 2013-11-07 01:21:33.750 311 12636.17 279.50 54756.40 88888.00 2013-11-07 01:21:33.875 311 12636.15 279.50 54756.38 88888.00 2013-11-07 01:21:34.000 311 12636.17 279.52 54756.38 88888.00 2013-11-07 01:21:34.125 311 12636.20 279.57 54756.40 88888.00 2013-11-07 01:21:34.250 311 12636.25 279.55 54756.43 88888.00 2013-11-07 01:21:34.375 311 12636.25 279.52 54756.43 88888.00 2013-11-07 01:21:34.500 311 12636.23 279.50 54756.43 88888.00 2013-11-07 01:21:34.625 311 12636.23 279.52 54756.43 88888.00 2013-11-07 01:21:34.750 311 12636.20 279.52 54756.43 88888.00 2013-11-07 01:21:34.875 311 12636.20 279.55 54756.40 88888.00 2013-11-07 01:21:35.000 311 12636.25 279.52 54756.40 88888.00 2013-11-07 01:21:35.125 311 12636.20 279.52 54756.38 88888.00 2013-11-07 01:21:35.250 311 12636.10 279.50 54756.38 88888.00 2013-11-07 01:21:35.375 311 12636.08 279.48 54756.38 88888.00 2013-11-07 01:21:35.500 311 12636.12 279.50 54756.40 88888.00 2013-11-07 01:21:35.625 311 12636.12 279.52 54756.40 88888.00 2013-11-07 01:21:35.750 311 12636.15 279.55 54756.40 88888.00 2013-11-07 01:21:35.875 311 12636.15 279.55 54756.40 88888.00 2013-11-07 01:21:36.000 311 12636.15 279.50 54756.40 88888.00 2013-11-07 01:21:36.125 311 12636.15 279.48 54756.40 88888.00 2013-11-07 01:21:36.250 311 12636.17 279.45 54756.40 88888.00 2013-11-07 01:21:36.375 311 12636.17 279.48 54756.40 88888.00 2013-11-07 01:21:36.500 311 12636.20 279.48 54756.38 88888.00 2013-11-07 01:21:36.625 311 12636.15 279.48 54756.40 88888.00 2013-11-07 01:21:36.750 311 12636.10 279.50 54756.40 88888.00 2013-11-07 01:21:36.875 311 12636.12 279.52 54756.38 88888.00 2013-11-07 01:21:37.000 311 12636.25 279.52 54756.40 88888.00 2013-11-07 01:21:37.125 311 12636.27 279.52 54756.43 88888.00 2013-11-07 01:21:37.250 311 12636.20 279.50 54756.43 88888.00 2013-11-07 01:21:37.375 311 12636.20 279.48 54756.43 88888.00 2013-11-07 01:21:37.500 311 12636.12 279.48 54756.40 88888.00 2013-11-07 01:21:37.625 311 12636.12 279.48 54756.40 88888.00 2013-11-07 01:21:37.750 311 12636.10 279.50 54756.40 88888.00 2013-11-07 01:21:37.875 311 12636.10 279.52 54756.43 88888.00 2013-11-07 01:21:38.000 311 12636.12 279.52 54756.40 88888.00 2013-11-07 01:21:38.125 311 12636.17 279.52 54756.40 88888.00 2013-11-07 01:21:38.250 311 12636.12 279.48 54756.38 88888.00 2013-11-07 01:21:38.375 311 12636.15 279.52 54756.35 88888.00 2013-11-07 01:21:38.500 311 12636.12 279.52 54756.35 88888.00 2013-11-07 01:21:38.625 311 12636.08 279.50 54756.35 88888.00 2013-11-07 01:21:38.750 311 12636.10 279.48 54756.35 88888.00 2013-11-07 01:21:38.875 311 12636.12 279.52 54756.35 88888.00 2013-11-07 01:21:39.000 311 12636.12 279.55 54756.30 88888.00 2013-11-07 01:21:39.125 311 12636.12 279.55 54756.35 88888.00 2013-11-07 01:21:39.250 311 12636.15 279.52 54756.35 88888.00 2013-11-07 01:21:39.375 311 12636.12 279.52 54756.35 88888.00 2013-11-07 01:21:39.500 311 12636.10 279.52 54756.35 88888.00 2013-11-07 01:21:39.625 311 12636.12 279.52 54756.35 88888.00 2013-11-07 01:21:39.750 311 12636.10 279.52 54756.35 88888.00 2013-11-07 01:21:39.875 311 12636.12 279.52 54756.35 88888.00 2013-11-07 01:21:40.000 311 12636.15 279.55 54756.32 88888.00 2013-11-07 01:21:40.125 311 12636.10 279.52 54756.32 88888.00 2013-11-07 01:21:40.250 311 12636.10 279.50 54756.32 88888.00 2013-11-07 01:21:40.375 311 12636.08 279.52 54756.32 88888.00 2013-11-07 01:21:40.500 311 12636.02 279.55 54756.35 88888.00 2013-11-07 01:21:40.625 311 12636.08 279.52 54756.32 88888.00 2013-11-07 01:21:40.750 311 12636.12 279.52 54756.32 88888.00 2013-11-07 01:21:40.875 311 12636.08 279.57 54756.38 88888.00 2013-11-07 01:21:41.000 311 12636.05 279.52 54756.32 88888.00 2013-11-07 01:21:41.125 311 12636.05 279.50 54756.32 88888.00 2013-11-07 01:21:41.250 311 12636.08 279.52 54756.30 88888.00 2013-11-07 01:21:41.375 311 12636.08 279.52 54756.30 88888.00 2013-11-07 01:21:41.500 311 12636.08 279.52 54756.35 88888.00 2013-11-07 01:21:41.625 311 12636.10 279.52 54756.32 88888.00 2013-11-07 01:21:41.750 311 12636.12 279.55 54756.32 88888.00 2013-11-07 01:21:41.875 311 12636.12 279.57 54756.32 88888.00 2013-11-07 01:21:42.000 311 12636.12 279.57 54756.32 88888.00 2013-11-07 01:21:42.125 311 12636.12 279.55 54756.35 88888.00 2013-11-07 01:21:42.250 311 12636.10 279.55 54756.35 88888.00 2013-11-07 01:21:42.375 311 12636.08 279.60 54756.32 88888.00 2013-11-07 01:21:42.500 311 12636.08 279.57 54756.35 88888.00 2013-11-07 01:21:42.625 311 12636.15 279.57 54756.35 88888.00 2013-11-07 01:21:42.750 311 12636.17 279.60 54756.32 88888.00 2013-11-07 01:21:42.875 311 12636.15 279.57 54756.32 88888.00 2013-11-07 01:21:43.000 311 12636.12 279.57 54756.32 88888.00 2013-11-07 01:21:43.125 311 12636.15 279.57 54756.35 88888.00 2013-11-07 01:21:43.250 311 12636.10 279.52 54756.35 88888.00 2013-11-07 01:21:43.375 311 12636.12 279.55 54756.35 88888.00 2013-11-07 01:21:43.500 311 12636.12 279.57 54756.35 88888.00 2013-11-07 01:21:43.625 311 12636.15 279.57 54756.32 88888.00 2013-11-07 01:21:43.750 311 12636.20 279.62 54756.35 88888.00 2013-11-07 01:21:43.875 311 12636.20 279.57 54756.32 88888.00 2013-11-07 01:21:44.000 311 12636.17 279.52 54756.30 88888.00 2013-11-07 01:21:44.125 311 12636.20 279.60 54756.32 88888.00 2013-11-07 01:21:44.250 311 12636.17 279.60 54756.35 88888.00 2013-11-07 01:21:44.375 311 12636.15 279.60 54756.35 88888.00 2013-11-07 01:21:44.500 311 12636.10 279.62 54756.35 88888.00 2013-11-07 01:21:44.625 311 12636.17 279.62 54756.35 88888.00 2013-11-07 01:21:44.750 311 12636.12 279.62 54756.35 88888.00 2013-11-07 01:21:44.875 311 12636.10 279.60 54756.35 88888.00 2013-11-07 01:21:45.000 311 12636.05 279.60 54756.35 88888.00 2013-11-07 01:21:45.125 311 12636.08 279.62 54756.35 88888.00 2013-11-07 01:21:45.250 311 12636.10 279.62 54756.35 88888.00 2013-11-07 01:21:45.375 311 12636.12 279.57 54756.35 88888.00 2013-11-07 01:21:45.500 311 12636.12 279.62 54756.35 88888.00 2013-11-07 01:21:45.625 311 12636.12 279.62 54756.32 88888.00 2013-11-07 01:21:45.750 311 12636.10 279.62 54756.32 88888.00 2013-11-07 01:21:45.875 311 12636.08 279.60 54756.35 88888.00 2013-11-07 01:21:46.000 311 12636.12 279.60 54756.32 88888.00 2013-11-07 01:21:46.125 311 12636.15 279.60 54756.30 88888.00 2013-11-07 01:21:46.250 311 12636.12 279.57 54756.32 88888.00 2013-11-07 01:21:46.375 311 12636.15 279.60 54756.32 88888.00 2013-11-07 01:21:46.500 311 12636.20 279.62 54756.32 88888.00 2013-11-07 01:21:46.625 311 12636.17 279.62 54756.40 88888.00 2013-11-07 01:21:46.750 311 12636.20 279.62 54756.40 88888.00 2013-11-07 01:21:46.875 311 12636.15 279.57 54756.35 88888.00 2013-11-07 01:21:47.000 311 12636.10 279.60 54756.35 88888.00 2013-11-07 01:21:47.125 311 12636.17 279.60 54756.32 88888.00 2013-11-07 01:21:47.250 311 12636.20 279.62 54756.35 88888.00 2013-11-07 01:21:47.375 311 12636.27 279.62 54756.38 88888.00 2013-11-07 01:21:47.500 311 12636.20 279.62 54756.38 88888.00 2013-11-07 01:21:47.625 311 12636.10 279.60 54756.35 88888.00 2013-11-07 01:21:47.750 311 12636.12 279.62 54756.38 88888.00 2013-11-07 01:21:47.875 311 12636.15 279.62 54756.35 88888.00 2013-11-07 01:21:48.000 311 12636.17 279.62 54756.35 88888.00 2013-11-07 01:21:48.125 311 12636.23 279.62 54756.35 88888.00 2013-11-07 01:21:48.250 311 12636.20 279.60 54756.38 88888.00 2013-11-07 01:21:48.375 311 12636.20 279.62 54756.38 88888.00 2013-11-07 01:21:48.500 311 12636.17 279.62 54756.38 88888.00 2013-11-07 01:21:48.625 311 12636.17 279.62 54756.35 88888.00 2013-11-07 01:21:48.750 311 12636.15 279.60 54756.32 88888.00 2013-11-07 01:21:48.875 311 12636.15 279.60 54756.32 88888.00 2013-11-07 01:21:49.000 311 12636.17 279.62 54756.32 88888.00 2013-11-07 01:21:49.125 311 12636.17 279.62 54756.32 88888.00 2013-11-07 01:21:49.250 311 12636.12 279.60 54756.32 88888.00 2013-11-07 01:21:49.375 311 12636.12 279.60 54756.32 88888.00 2013-11-07 01:21:49.500 311 12636.12 279.62 54756.32 88888.00 2013-11-07 01:21:49.625 311 12636.15 279.62 54756.32 88888.00 2013-11-07 01:21:49.750 311 12636.12 279.60 54756.32 88888.00 2013-11-07 01:21:49.875 311 12636.12 279.62 54756.38 88888.00 2013-11-07 01:21:50.000 311 12636.17 279.60 54756.35 88888.00 2013-11-07 01:21:50.125 311 12636.15 279.60 54756.35 88888.00 2013-11-07 01:21:50.250 311 12636.15 279.60 54756.35 88888.00 2013-11-07 01:21:50.375 311 12636.10 279.60 54756.35 88888.00 2013-11-07 01:21:50.500 311 12636.08 279.62 54756.32 88888.00 2013-11-07 01:21:50.625 311 12636.12 279.62 54756.35 88888.00 2013-11-07 01:21:50.750 311 12636.15 279.65 54756.35 88888.00 2013-11-07 01:21:50.875 311 12636.12 279.62 54756.32 88888.00 2013-11-07 01:21:51.000 311 12636.08 279.60 54756.30 88888.00 2013-11-07 01:21:51.125 311 12636.10 279.62 54756.30 88888.00 2013-11-07 01:21:51.250 311 12636.08 279.62 54756.32 88888.00 2013-11-07 01:21:51.375 311 12636.10 279.65 54756.32 88888.00 2013-11-07 01:21:51.500 311 12636.10 279.65 54756.32 88888.00 2013-11-07 01:21:51.625 311 12636.08 279.65 54756.32 88888.00 2013-11-07 01:21:51.750 311 12636.02 279.60 54756.32 88888.00 2013-11-07 01:21:51.875 311 12636.00 279.57 54756.28 88888.00 2013-11-07 01:21:52.000 311 12636.02 279.60 54756.30 88888.00 2013-11-07 01:21:52.125 311 12636.10 279.62 54756.35 88888.00 2013-11-07 01:21:52.250 311 12636.08 279.62 54756.25 88888.00 2013-11-07 01:21:52.375 311 12636.05 279.62 54756.10 88888.00 2013-11-07 01:21:52.500 311 12636.00 279.60 54756.05 88888.00 2013-11-07 01:21:52.625 311 12635.98 279.65 54756.25 88888.00 2013-11-07 01:21:52.750 311 12636.00 279.62 54756.35 88888.00 2013-11-07 01:21:52.875 311 12636.02 279.62 54756.32 88888.00 2013-11-07 01:21:53.000 311 12636.00 279.65 54756.30 88888.00 2013-11-07 01:21:53.125 311 12636.00 279.62 54756.32 88888.00 2013-11-07 01:21:53.250 311 12635.98 279.60 54756.32 88888.00 2013-11-07 01:21:53.375 311 12635.98 279.60 54756.32 88888.00 2013-11-07 01:21:53.500 311 12635.95 279.62 54756.32 88888.00 2013-11-07 01:21:53.625 311 12635.98 279.65 54756.32 88888.00 2013-11-07 01:21:53.750 311 12635.98 279.68 54756.32 88888.00 2013-11-07 01:21:53.875 311 12636.00 279.65 54756.32 88888.00 2013-11-07 01:21:54.000 311 12635.98 279.62 54756.32 88888.00 2013-11-07 01:21:54.125 311 12635.98 279.65 54756.30 88888.00 2013-11-07 01:21:54.250 311 12635.98 279.62 54756.32 88888.00 2013-11-07 01:21:54.375 311 12636.00 279.62 54756.35 88888.00 2013-11-07 01:21:54.500 311 12636.02 279.62 54756.35 88888.00 2013-11-07 01:21:54.625 311 12636.02 279.62 54756.32 88888.00 2013-11-07 01:21:54.750 311 12636.02 279.68 54756.30 88888.00 2013-11-07 01:21:54.875 311 12636.08 279.70 54756.32 88888.00 2013-11-07 01:21:55.000 311 12636.10 279.65 54756.35 88888.00 2013-11-07 01:21:55.125 311 12636.08 279.65 54756.35 88888.00 2013-11-07 01:21:55.250 311 12636.10 279.68 54756.38 88888.00 2013-11-07 01:21:55.375 311 12636.15 279.70 54756.35 88888.00 2013-11-07 01:21:55.500 311 12636.10 279.68 54756.32 88888.00 2013-11-07 01:21:55.625 311 12636.08 279.65 54756.32 88888.00 2013-11-07 01:21:55.750 311 12636.08 279.65 54756.32 88888.00 2013-11-07 01:21:55.875 311 12636.10 279.68 54756.32 88888.00 2013-11-07 01:21:56.000 311 12636.12 279.62 54756.30 88888.00 2013-11-07 01:21:56.125 311 12636.10 279.62 54756.30 88888.00 2013-11-07 01:21:56.250 311 12636.05 279.62 54756.30 88888.00 2013-11-07 01:21:56.375 311 12636.08 279.65 54756.32 88888.00 2013-11-07 01:21:56.500 311 12636.05 279.65 54756.32 88888.00 2013-11-07 01:21:56.625 311 12636.08 279.65 54756.35 88888.00 2013-11-07 01:21:56.750 311 12636.02 279.60 54756.35 88888.00 2013-11-07 01:21:56.875 311 12636.02 279.62 54756.32 88888.00 2013-11-07 01:21:57.000 311 12636.10 279.62 54756.32 88888.00 2013-11-07 01:21:57.125 311 12636.08 279.65 54756.35 88888.00 2013-11-07 01:21:57.250 311 12636.02 279.65 54756.38 88888.00 2013-11-07 01:21:57.375 311 12636.08 279.65 54756.35 88888.00 2013-11-07 01:21:57.500 311 12636.08 279.65 54756.35 88888.00 2013-11-07 01:21:57.625 311 12636.08 279.65 54756.35 88888.00 2013-11-07 01:21:57.750 311 12636.12 279.65 54756.35 88888.00 2013-11-07 01:21:57.875 311 12636.12 279.68 54756.35 88888.00 2013-11-07 01:21:58.000 311 12636.08 279.68 54756.32 88888.00 2013-11-07 01:21:58.125 311 12636.02 279.65 54756.35 88888.00 2013-11-07 01:21:58.250 311 12636.05 279.65 54756.32 88888.00 2013-11-07 01:21:58.375 311 12636.12 279.68 54756.35 88888.00 2013-11-07 01:21:58.500 311 12636.15 279.68 54756.30 88888.00 2013-11-07 01:21:58.625 311 12636.10 279.65 54756.28 88888.00 2013-11-07 01:21:58.750 311 12636.08 279.65 54756.30 88888.00 2013-11-07 01:21:58.875 311 12636.12 279.62 54756.30 88888.00 2013-11-07 01:21:59.000 311 12636.08 279.65 54756.30 88888.00 2013-11-07 01:21:59.125 311 12636.10 279.65 54756.30 88888.00 2013-11-07 01:21:59.250 311 12636.10 279.62 54756.30 88888.00 2013-11-07 01:21:59.375 311 12636.12 279.65 54756.30 88888.00 2013-11-07 01:21:59.500 311 12636.12 279.68 54756.30 88888.00 2013-11-07 01:21:59.625 311 12636.15 279.65 54756.30 88888.00 2013-11-07 01:21:59.750 311 12636.15 279.65 54756.32 88888.00 2013-11-07 01:21:59.875 311 12636.17 279.65 54756.32 88888.00 2013-11-07 01:22:00.000 311 12636.20 279.68 54756.32 88888.00 2013-11-07 01:22:00.125 311 12636.25 279.65 54756.32 88888.00 2013-11-07 01:22:00.250 311 12636.20 279.65 54756.28 88888.00 2013-11-07 01:22:00.375 311 12636.12 279.65 54756.28 88888.00 2013-11-07 01:22:00.500 311 12636.10 279.65 54756.30 88888.00 2013-11-07 01:22:00.625 311 12636.17 279.65 54756.30 88888.00 2013-11-07 01:22:00.750 311 12636.12 279.68 54756.30 88888.00 2013-11-07 01:22:00.875 311 12636.10 279.70 54756.32 88888.00 2013-11-07 01:22:01.000 311 12636.12 279.70 54756.30 88888.00 2013-11-07 01:22:01.125 311 12636.17 279.70 54756.30 88888.00 2013-11-07 01:22:01.250 311 12636.15 279.70 54756.32 88888.00 2013-11-07 01:22:01.375 311 12636.17 279.68 54756.30 88888.00 2013-11-07 01:22:01.500 311 12636.17 279.73 54756.30 88888.00 2013-11-07 01:22:01.625 311 12636.17 279.75 54756.35 88888.00 2013-11-07 01:22:01.750 311 12636.23 279.73 54756.32 88888.00 2013-11-07 01:22:01.875 311 12636.23 279.70 54756.32 88888.00 2013-11-07 01:22:02.000 311 12636.23 279.70 54756.30 88888.00 2013-11-07 01:22:02.125 311 12636.25 279.73 54756.30 88888.00 2013-11-07 01:22:02.250 311 12636.23 279.70 54756.30 88888.00 2013-11-07 01:22:02.375 311 12636.23 279.70 54756.35 88888.00 2013-11-07 01:22:02.500 311 12636.23 279.70 54756.30 88888.00 2013-11-07 01:22:02.625 311 12636.20 279.70 54756.32 88888.00 2013-11-07 01:22:02.750 311 12636.17 279.70 54756.32 88888.00 2013-11-07 01:22:02.875 311 12636.10 279.70 54756.30 88888.00 2013-11-07 01:22:03.000 311 12636.10 279.73 54756.25 88888.00 2013-11-07 01:22:03.125 311 12636.15 279.73 54756.28 88888.00 2013-11-07 01:22:03.250 311 12636.15 279.70 54756.28 88888.00 2013-11-07 01:22:03.375 311 12636.15 279.73 54756.28 88888.00 2013-11-07 01:22:03.500 311 12636.17 279.73 54756.30 88888.00 2013-11-07 01:22:03.625 311 12636.20 279.75 54756.32 88888.00 2013-11-07 01:22:03.750 311 12636.17 279.73 54756.30 88888.00 2013-11-07 01:22:03.875 311 12636.23 279.70 54756.28 88888.00 2013-11-07 01:22:04.000 311 12636.27 279.73 54756.28 88888.00 2013-11-07 01:22:04.125 311 12636.25 279.75 54756.30 88888.00 2013-11-07 01:22:04.250 311 12636.20 279.75 54756.30 88888.00 2013-11-07 01:22:04.375 311 12636.25 279.73 54756.30 88888.00 2013-11-07 01:22:04.500 311 12636.25 279.75 54756.30 88888.00 2013-11-07 01:22:04.625 311 12636.23 279.75 54756.25 88888.00 2013-11-07 01:22:04.750 311 12636.17 279.73 54756.28 88888.00 2013-11-07 01:22:04.875 311 12636.20 279.75 54756.30 88888.00 2013-11-07 01:22:05.000 311 12636.20 279.75 54756.30 88888.00 2013-11-07 01:22:05.125 311 12636.15 279.73 54756.30 88888.00 2013-11-07 01:22:05.250 311 12636.15 279.73 54756.32 88888.00 2013-11-07 01:22:05.375 311 12636.17 279.75 54756.32 88888.00 2013-11-07 01:22:05.500 311 12636.15 279.75 54756.30 88888.00 2013-11-07 01:22:05.625 311 12636.08 279.73 54756.30 88888.00 2013-11-07 01:22:05.750 311 12636.10 279.73 54756.32 88888.00 2013-11-07 01:22:05.875 311 12636.15 279.75 54756.32 88888.00 2013-11-07 01:22:06.000 311 12636.12 279.75 54756.30 88888.00 2013-11-07 01:22:06.125 311 12636.10 279.75 54756.32 88888.00 2013-11-07 01:22:06.250 311 12636.10 279.70 54756.30 88888.00 2013-11-07 01:22:06.375 311 12636.12 279.70 54756.28 88888.00 2013-11-07 01:22:06.500 311 12636.23 279.73 54756.32 88888.00 2013-11-07 01:22:06.625 311 12636.23 279.77 54756.35 88888.00 2013-11-07 01:22:06.750 311 12636.15 279.77 54756.30 88888.00 2013-11-07 01:22:06.875 311 12636.15 279.77 54756.32 88888.00 2013-11-07 01:22:07.000 311 12636.12 279.73 54756.32 88888.00 2013-11-07 01:22:07.125 311 12636.05 279.70 54756.35 88888.00 2013-11-07 01:22:07.250 311 12636.08 279.73 54756.35 88888.00 2013-11-07 01:22:07.375 311 12636.12 279.75 54756.35 88888.00 2013-11-07 01:22:07.500 311 12636.17 279.73 54756.35 88888.00 2013-11-07 01:22:07.625 311 12636.15 279.75 54756.35 88888.00 2013-11-07 01:22:07.750 311 12636.08 279.75 54756.35 88888.00 2013-11-07 01:22:07.875 311 12636.10 279.70 54756.28 88888.00 2013-11-07 01:22:08.000 311 12636.05 279.73 54756.07 88888.00 2013-11-07 01:22:08.125 311 12636.05 279.73 54756.03 88888.00 2013-11-07 01:22:08.250 311 12636.08 279.70 54756.03 88888.00 2013-11-07 01:22:08.375 311 12636.12 279.73 54756.00 88888.00 2013-11-07 01:22:08.500 311 12636.12 279.75 54756.03 88888.00 2013-11-07 01:22:08.625 311 12636.10 279.73 54756.07 88888.00 2013-11-07 01:22:08.750 311 12636.15 279.75 54756.05 88888.00 2013-11-07 01:22:08.875 311 12636.12 279.75 54756.03 88888.00 2013-11-07 01:22:09.000 311 12636.08 279.73 54756.03 88888.00 2013-11-07 01:22:09.125 311 12636.05 279.73 54756.03 88888.00 2013-11-07 01:22:09.250 311 12636.00 279.73 54756.00 88888.00 2013-11-07 01:22:09.375 311 12636.08 279.73 54756.03 88888.00 2013-11-07 01:22:09.500 311 12636.10 279.75 54756.00 88888.00 2013-11-07 01:22:09.625 311 12636.12 279.77 54756.03 88888.00 2013-11-07 01:22:09.750 311 12636.17 279.77 54756.00 88888.00 2013-11-07 01:22:09.875 311 12636.08 279.77 54756.00 88888.00 2013-11-07 01:22:10.000 311 12636.02 279.77 54756.00 88888.00 2013-11-07 01:22:10.125 311 12636.05 279.80 54756.07 88888.00 2013-11-07 01:22:10.250 311 12636.08 279.77 54756.10 88888.00 2013-11-07 01:22:10.375 311 12636.08 279.77 54756.05 88888.00 2013-11-07 01:22:10.500 311 12636.05 279.77 54756.03 88888.00 2013-11-07 01:22:10.625 311 12636.05 279.80 54756.03 88888.00 2013-11-07 01:22:10.750 311 12636.10 279.80 54756.05 88888.00 2013-11-07 01:22:10.875 311 12636.08 279.77 54756.12 88888.00 2013-11-07 01:22:11.000 311 12636.08 279.75 54756.22 88888.00 2013-11-07 01:22:11.125 311 12636.10 279.75 54756.28 88888.00 2013-11-07 01:22:11.250 311 12636.10 279.73 54756.28 88888.00 2013-11-07 01:22:11.375 311 12636.08 279.75 54756.22 88888.00 2013-11-07 01:22:11.500 311 12636.10 279.77 54756.25 88888.00 2013-11-07 01:22:11.625 311 12636.10 279.82 54756.15 88888.00 2013-11-07 01:22:11.750 311 12636.08 279.80 54756.07 88888.00 2013-11-07 01:22:11.875 311 12636.08 279.77 54756.15 88888.00 2013-11-07 01:22:12.000 311 12636.10 279.80 54756.28 88888.00 2013-11-07 01:22:12.125 311 12636.10 279.82 54756.30 88888.00 2013-11-07 01:22:12.250 311 12636.10 279.82 54756.30 88888.00 2013-11-07 01:22:12.375 311 12636.15 279.82 54756.25 88888.00 2013-11-07 01:22:12.500 311 12636.20 279.85 54756.25 88888.00 2013-11-07 01:22:12.625 311 12636.17 279.82 54756.25 88888.00 2013-11-07 01:22:12.750 311 12636.12 279.80 54756.28 88888.00 2013-11-07 01:22:12.875 311 12636.15 279.80 54756.30 88888.00 2013-11-07 01:22:13.000 311 12636.12 279.80 54756.28 88888.00 2013-11-07 01:22:13.125 311 12636.12 279.82 54756.30 88888.00 2013-11-07 01:22:13.250 311 12636.12 279.80 54756.30 88888.00 2013-11-07 01:22:13.375 311 12636.20 279.82 54756.30 88888.00 2013-11-07 01:22:13.500 311 12636.15 279.85 54756.30 88888.00 2013-11-07 01:22:13.625 311 12636.15 279.82 54756.28 88888.00 2013-11-07 01:22:13.750 311 12636.10 279.82 54756.28 88888.00 2013-11-07 01:22:13.875 311 12636.12 279.82 54756.30 88888.00 2013-11-07 01:22:14.000 311 12636.17 279.80 54756.28 88888.00 2013-11-07 01:22:14.125 311 12636.20 279.80 54756.22 88888.00 2013-11-07 01:22:14.250 311 12636.17 279.80 54756.25 88888.00 2013-11-07 01:22:14.375 311 12636.20 279.80 54756.28 88888.00 2013-11-07 01:22:14.500 311 12636.17 279.82 54756.30 88888.00 2013-11-07 01:22:14.625 311 12636.12 279.80 54756.30 88888.00 2013-11-07 01:22:14.750 311 12636.12 279.80 54756.25 88888.00 2013-11-07 01:22:14.875 311 12636.15 279.80 54756.22 88888.00 2013-11-07 01:22:15.000 311 12636.20 279.82 54756.25 88888.00 2013-11-07 01:22:15.125 311 12636.25 279.80 54756.28 88888.00 2013-11-07 01:22:15.250 311 12636.27 279.80 54756.25 88888.00 2013-11-07 01:22:15.375 311 12636.20 279.77 54756.25 88888.00 2013-11-07 01:22:15.500 311 12636.23 279.82 54756.25 88888.00 2013-11-07 01:22:15.625 311 12636.17 279.82 54756.30 88888.00 2013-11-07 01:22:15.750 311 12636.15 279.80 54756.28 88888.00 2013-11-07 01:22:15.875 311 12636.12 279.80 54756.28 88888.00 2013-11-07 01:22:16.000 311 12636.12 279.80 54756.25 88888.00 2013-11-07 01:22:16.125 311 12636.15 279.85 54756.28 88888.00 2013-11-07 01:22:16.250 311 12636.12 279.80 54756.28 88888.00 2013-11-07 01:22:16.375 311 12636.20 279.85 54756.32 88888.00 2013-11-07 01:22:16.500 311 12636.20 279.88 54756.32 88888.00 2013-11-07 01:22:16.625 311 12636.20 279.88 54756.30 88888.00 2013-11-07 01:22:16.750 311 12636.12 279.82 54756.30 88888.00 2013-11-07 01:22:16.875 311 12636.10 279.82 54756.32 88888.00 2013-11-07 01:22:17.000 311 12636.10 279.85 54756.30 88888.00 2013-11-07 01:22:17.125 311 12636.08 279.82 54756.30 88888.00 2013-11-07 01:22:17.250 311 12636.08 279.85 54756.32 88888.00 2013-11-07 01:22:17.375 311 12636.17 279.88 54756.30 88888.00 2013-11-07 01:22:17.500 311 12636.08 279.82 54756.28 88888.00 2013-11-07 01:22:17.625 311 12636.00 279.82 54756.28 88888.00 2013-11-07 01:22:17.750 311 12636.05 279.80 54756.28 88888.00 2013-11-07 01:22:17.875 311 12636.12 279.80 54756.32 88888.00 2013-11-07 01:22:18.000 311 12636.12 279.88 54756.30 88888.00 2013-11-07 01:22:18.125 311 12636.15 279.90 54756.32 88888.00 2013-11-07 01:22:18.250 311 12636.12 279.88 54756.32 88888.00 2013-11-07 01:22:18.375 311 12636.15 279.85 54756.32 88888.00 2013-11-07 01:22:18.500 311 12636.15 279.82 54756.30 88888.00 2013-11-07 01:22:18.625 311 12636.20 279.82 54756.30 88888.00 2013-11-07 01:22:18.750 311 12636.23 279.85 54756.28 88888.00 2013-11-07 01:22:18.875 311 12636.15 279.85 54756.28 88888.00 2013-11-07 01:22:19.000 311 12636.10 279.85 54756.28 88888.00 2013-11-07 01:22:19.125 311 12636.15 279.88 54756.30 88888.00 2013-11-07 01:22:19.250 311 12636.15 279.85 54756.30 88888.00 2013-11-07 01:22:19.375 311 12636.17 279.90 54756.30 88888.00 2013-11-07 01:22:19.500 311 12636.17 279.88 54756.32 88888.00 2013-11-07 01:22:19.625 311 12636.12 279.88 54756.32 88888.00 2013-11-07 01:22:19.750 311 12636.17 279.88 54756.32 88888.00 2013-11-07 01:22:19.875 311 12636.17 279.82 54756.28 88888.00 2013-11-07 01:22:20.000 311 12636.15 279.82 54756.28 88888.00 2013-11-07 01:22:20.125 311 12636.20 279.85 54756.28 88888.00 2013-11-07 01:22:20.250 311 12636.25 279.82 54756.28 88888.00 2013-11-07 01:22:20.375 311 12636.27 279.85 54756.28 88888.00 2013-11-07 01:22:20.500 311 12636.25 279.88 54756.28 88888.00 2013-11-07 01:22:20.625 311 12636.23 279.85 54756.28 88888.00 2013-11-07 01:22:20.750 311 12636.20 279.85 54756.28 88888.00 2013-11-07 01:22:20.875 311 12636.20 279.88 54756.28 88888.00 2013-11-07 01:22:21.000 311 12636.12 279.85 54756.25 88888.00 2013-11-07 01:22:21.125 311 12636.08 279.85 54756.25 88888.00 2013-11-07 01:22:21.250 311 12636.12 279.82 54756.25 88888.00 2013-11-07 01:22:21.375 311 12636.17 279.88 54756.25 88888.00 2013-11-07 01:22:21.500 311 12636.17 279.88 54756.25 88888.00 2013-11-07 01:22:21.625 311 12636.17 279.88 54756.28 88888.00 2013-11-07 01:22:21.750 311 12636.20 279.88 54756.25 88888.00 2013-11-07 01:22:21.875 311 12636.17 279.88 54756.28 88888.00 2013-11-07 01:22:22.000 311 12636.15 279.85 54756.25 88888.00 2013-11-07 01:22:22.125 311 12636.15 279.85 54756.28 88888.00 2013-11-07 01:22:22.250 311 12636.20 279.85 54756.22 88888.00 2013-11-07 01:22:22.375 311 12636.20 279.85 54756.28 88888.00 2013-11-07 01:22:22.500 311 12636.23 279.85 54756.25 88888.00 2013-11-07 01:22:22.625 311 12636.25 279.88 54756.25 88888.00 2013-11-07 01:22:22.750 311 12636.27 279.88 54756.22 88888.00 2013-11-07 01:22:22.875 311 12636.23 279.85 54756.10 88888.00 2013-11-07 01:22:23.000 311 12636.17 279.88 54756.18 88888.00 2013-11-07 01:22:23.125 311 12636.12 279.88 54756.28 88888.00 2013-11-07 01:22:23.250 311 12636.15 279.88 54756.28 88888.00 2013-11-07 01:22:23.375 311 12636.12 279.88 54756.28 88888.00 2013-11-07 01:22:23.500 311 12636.15 279.90 54756.28 88888.00 2013-11-07 01:22:23.625 311 12636.15 279.90 54756.25 88888.00 2013-11-07 01:22:23.750 311 12636.15 279.88 54756.25 88888.00 2013-11-07 01:22:23.875 311 12636.20 279.85 54756.22 88888.00 2013-11-07 01:22:24.000 311 12636.17 279.88 54756.22 88888.00 2013-11-07 01:22:24.125 311 12636.15 279.88 54756.28 88888.00 2013-11-07 01:22:24.250 311 12636.20 279.85 54756.25 88888.00 2013-11-07 01:22:24.375 311 12636.20 279.85 54756.28 88888.00 2013-11-07 01:22:24.500 311 12636.23 279.85 54756.28 88888.00 2013-11-07 01:22:24.625 311 12636.23 279.88 54756.28 88888.00 2013-11-07 01:22:24.750 311 12636.12 279.88 54756.25 88888.00 2013-11-07 01:22:24.875 311 12636.12 279.88 54756.25 88888.00 2013-11-07 01:22:25.000 311 12636.20 279.88 54756.25 88888.00 2013-11-07 01:22:25.125 311 12636.27 279.90 54756.25 88888.00 2013-11-07 01:22:25.250 311 12636.17 279.93 54756.28 88888.00 2013-11-07 01:22:25.375 311 12636.08 279.90 54756.28 88888.00 2013-11-07 01:22:25.500 311 12636.10 279.93 54756.28 88888.00 2013-11-07 01:22:25.625 311 12636.15 279.90 54756.28 88888.00 2013-11-07 01:22:25.750 311 12636.17 279.88 54756.28 88888.00 2013-11-07 01:22:25.875 311 12636.17 279.90 54756.30 88888.00 2013-11-07 01:22:26.000 311 12636.15 279.90 54756.25 88888.00 2013-11-07 01:22:26.125 311 12636.20 279.88 54756.25 88888.00 2013-11-07 01:22:26.250 311 12636.17 279.85 54756.25 88888.00 2013-11-07 01:22:26.375 311 12636.17 279.88 54756.28 88888.00 2013-11-07 01:22:26.500 311 12636.12 279.88 54756.28 88888.00 2013-11-07 01:22:26.625 311 12636.10 279.88 54756.30 88888.00 2013-11-07 01:22:26.750 311 12636.17 279.90 54756.30 88888.00 2013-11-07 01:22:26.875 311 12636.23 279.90 54756.28 88888.00 2013-11-07 01:22:27.000 311 12636.20 279.88 54756.30 88888.00 2013-11-07 01:22:27.125 311 12636.20 279.88 54756.32 88888.00 2013-11-07 01:22:27.250 311 12636.17 279.88 54756.30 88888.00 2013-11-07 01:22:27.375 311 12636.15 279.88 54756.28 88888.00 2013-11-07 01:22:27.500 311 12636.10 279.88 54756.30 88888.00 2013-11-07 01:22:27.625 311 12636.15 279.88 54756.28 88888.00 2013-11-07 01:22:27.750 311 12636.17 279.90 54756.30 88888.00 2013-11-07 01:22:27.875 311 12636.23 279.90 54756.30 88888.00 2013-11-07 01:22:28.000 311 12636.17 279.90 54756.28 88888.00 2013-11-07 01:22:28.125 311 12636.15 279.88 54756.28 88888.00 2013-11-07 01:22:28.250 311 12636.17 279.88 54756.28 88888.00 2013-11-07 01:22:28.375 311 12636.17 279.90 54756.28 88888.00 2013-11-07 01:22:28.500 311 12636.17 279.90 54756.28 88888.00 2013-11-07 01:22:28.625 311 12636.15 279.88 54756.25 88888.00 2013-11-07 01:22:28.750 311 12636.15 279.90 54756.25 88888.00 2013-11-07 01:22:28.875 311 12636.15 279.88 54756.25 88888.00 2013-11-07 01:22:29.000 311 12636.15 279.90 54756.25 88888.00 2013-11-07 01:22:29.125 311 12636.15 279.93 54756.25 88888.00 2013-11-07 01:22:29.250 311 12636.15 279.93 54756.22 88888.00 2013-11-07 01:22:29.375 311 12636.12 279.90 54756.25 88888.00 2013-11-07 01:22:29.500 311 12636.17 279.93 54756.22 88888.00 2013-11-07 01:22:29.625 311 12636.15 279.93 54756.28 88888.00 2013-11-07 01:22:29.750 311 12636.10 279.93 54756.28 88888.00 2013-11-07 01:22:29.875 311 12636.08 279.90 54756.25 88888.00 2013-11-07 01:22:30.000 311 12636.05 279.93 54756.20 88888.00 2013-11-07 01:22:30.125 311 12636.12 279.95 54756.28 88888.00 2013-11-07 01:22:30.250 311 12636.10 279.93 54756.28 88888.00 2013-11-07 01:22:30.375 311 12636.08 279.93 54756.25 88888.00 2013-11-07 01:22:30.500 311 12636.05 279.93 54756.22 88888.00 2013-11-07 01:22:30.625 311 12636.10 279.93 54756.25 88888.00 2013-11-07 01:22:30.750 311 12636.12 279.93 54756.25 88888.00 2013-11-07 01:22:30.875 311 12636.15 279.98 54756.25 88888.00 2013-11-07 01:22:31.000 311 12636.15 279.95 54756.25 88888.00 2013-11-07 01:22:31.125 311 12636.12 279.98 54756.28 88888.00 2013-11-07 01:22:31.250 311 12636.15 279.95 54756.25 88888.00 2013-11-07 01:22:31.375 311 12636.20 279.98 54756.25 88888.00 2013-11-07 01:22:31.500 311 12636.23 279.98 54756.25 88888.00 2013-11-07 01:22:31.625 311 12636.25 279.95 54756.22 88888.00 2013-11-07 01:22:31.750 311 12636.17 279.93 54756.03 88888.00 2013-11-07 01:22:31.875 311 12636.15 279.95 54755.93 88888.00 2013-11-07 01:22:32.000 311 12636.12 279.98 54755.90 88888.00 2013-11-07 01:22:32.125 311 12636.15 279.95 54755.97 88888.00 2013-11-07 01:22:32.250 311 12636.12 279.93 54756.20 88888.00 2013-11-07 01:22:32.375 311 12636.15 279.95 54756.22 88888.00 2013-11-07 01:22:32.500 311 12636.12 279.95 54756.22 88888.00 2013-11-07 01:22:32.625 311 12636.08 279.95 54756.20 88888.00 2013-11-07 01:22:32.750 311 12636.12 279.95 54756.20 88888.00 2013-11-07 01:22:32.875 311 12636.15 279.95 54756.22 88888.00 2013-11-07 01:22:33.000 311 12636.15 279.98 54756.25 88888.00 2013-11-07 01:22:33.125 311 12636.17 280.00 54756.18 88888.00 2013-11-07 01:22:33.250 311 12636.15 279.95 54756.00 88888.00 2013-11-07 01:22:33.375 311 12636.12 279.98 54755.97 88888.00 2013-11-07 01:22:33.500 311 12636.15 279.98 54756.00 88888.00 2013-11-07 01:22:33.625 311 12636.15 279.95 54756.05 88888.00 2013-11-07 01:22:33.750 311 12636.12 279.98 54756.18 88888.00 2013-11-07 01:22:33.875 311 12636.12 279.95 54756.30 88888.00 2013-11-07 01:22:34.000 311 12636.15 279.98 54756.30 88888.00 2013-11-07 01:22:34.125 311 12636.23 279.95 54756.25 88888.00 2013-11-07 01:22:34.250 311 12636.17 280.00 54756.28 88888.00 2013-11-07 01:22:34.375 311 12636.17 279.98 54756.22 88888.00 2013-11-07 01:22:34.500 311 12636.17 279.98 54756.07 88888.00 2013-11-07 01:22:34.625 311 12636.20 279.98 54755.97 88888.00 2013-11-07 01:22:34.750 311 12636.17 279.95 54755.95 88888.00 2013-11-07 01:22:34.875 311 12636.25 279.95 54756.12 88888.00 2013-11-07 01:22:35.000 311 12636.25 279.95 54756.25 88888.00 2013-11-07 01:22:35.125 311 12636.23 279.93 54756.28 88888.00 2013-11-07 01:22:35.250 311 12636.23 279.90 54756.25 88888.00 2013-11-07 01:22:35.375 311 12636.23 279.95 54756.25 88888.00 2013-11-07 01:22:35.500 311 12636.25 279.98 54756.25 88888.00 2013-11-07 01:22:35.625 311 12636.20 279.98 54756.28 88888.00 2013-11-07 01:22:35.750 311 12636.12 280.00 54756.25 88888.00 2013-11-07 01:22:35.875 311 12636.12 280.00 54756.12 88888.00 2013-11-07 01:22:36.000 311 12636.12 279.98 54756.10 88888.00 2013-11-07 01:22:36.125 311 12636.08 279.98 54756.20 88888.00 2013-11-07 01:22:36.250 311 12636.10 279.98 54756.28 88888.00 2013-11-07 01:22:36.375 311 12636.15 280.00 54756.28 88888.00 2013-11-07 01:22:36.500 311 12636.20 280.00 54756.28 88888.00 2013-11-07 01:22:36.625 311 12636.23 279.98 54756.28 88888.00 2013-11-07 01:22:36.750 311 12636.23 279.98 54756.28 88888.00 2013-11-07 01:22:36.875 311 12636.20 279.98 54756.28 88888.00 2013-11-07 01:22:37.000 311 12636.20 279.95 54756.28 88888.00 2013-11-07 01:22:37.125 311 12636.17 279.95 54756.28 88888.00 2013-11-07 01:22:37.250 311 12636.15 279.95 54756.28 88888.00 2013-11-07 01:22:37.375 311 12636.12 279.95 54756.15 88888.00 2013-11-07 01:22:37.500 311 12636.08 280.00 54756.05 88888.00 2013-11-07 01:22:37.625 311 12636.15 280.00 54756.18 88888.00 2013-11-07 01:22:37.750 311 12636.15 280.00 54756.28 88888.00 2013-11-07 01:22:37.875 311 12636.20 279.98 54756.28 88888.00 2013-11-07 01:22:38.000 311 12636.20 280.00 54756.25 88888.00 2013-11-07 01:22:38.125 311 12636.12 280.00 54756.28 88888.00 2013-11-07 01:22:38.250 311 12636.08 279.98 54756.25 88888.00 2013-11-07 01:22:38.375 311 12636.15 279.98 54756.25 88888.00 2013-11-07 01:22:38.500 311 12636.12 279.98 54756.22 88888.00 2013-11-07 01:22:38.625 311 12636.12 280.00 54756.15 88888.00 2013-11-07 01:22:38.750 311 12636.23 280.00 54756.03 88888.00 2013-11-07 01:22:38.875 311 12636.27 280.02 54756.10 88888.00 2013-11-07 01:22:39.000 311 12636.27 280.00 54756.22 88888.00 2013-11-07 01:22:39.125 311 12636.20 279.98 54756.28 88888.00 2013-11-07 01:22:39.250 311 12636.12 279.98 54756.25 88888.00 2013-11-07 01:22:39.375 311 12636.15 280.00 54756.25 88888.00 2013-11-07 01:22:39.500 311 12636.15 280.00 54756.25 88888.00 2013-11-07 01:22:39.625 311 12636.17 280.00 54756.25 88888.00 2013-11-07 01:22:39.750 311 12636.15 280.02 54756.28 88888.00 2013-11-07 01:22:39.875 311 12636.17 280.00 54756.22 88888.00 2013-11-07 01:22:40.000 311 12636.15 280.00 54756.05 88888.00 2013-11-07 01:22:40.125 311 12636.15 279.98 54755.95 88888.00 2013-11-07 01:22:40.250 311 12636.15 280.00 54756.03 88888.00 2013-11-07 01:22:40.375 311 12636.15 280.00 54756.18 88888.00 2013-11-07 01:22:40.500 311 12636.20 280.02 54756.28 88888.00 2013-11-07 01:22:40.625 311 12636.17 280.00 54756.28 88888.00 2013-11-07 01:22:40.750 311 12636.17 280.00 54756.28 88888.00 2013-11-07 01:22:40.875 311 12636.25 280.00 54756.22 88888.00 2013-11-07 01:22:41.000 311 12636.27 280.00 54756.28 88888.00 2013-11-07 01:22:41.125 311 12636.27 279.98 54756.28 88888.00 2013-11-07 01:22:41.250 311 12636.23 279.98 54756.22 88888.00 2013-11-07 01:22:41.375 311 12636.25 280.00 54756.07 88888.00 2013-11-07 01:22:41.500 311 12636.23 280.00 54756.00 88888.00 2013-11-07 01:22:41.625 311 12636.27 280.00 54756.00 88888.00 2013-11-07 01:22:41.750 311 12636.25 280.00 54756.10 88888.00 2013-11-07 01:22:41.875 311 12636.17 279.98 54756.20 88888.00 2013-11-07 01:22:42.000 311 12636.17 280.00 54756.28 88888.00 2013-11-07 01:22:42.125 311 12636.15 280.02 54756.25 88888.00 2013-11-07 01:22:42.250 311 12636.17 280.00 54756.28 88888.00 2013-11-07 01:22:42.375 311 12636.17 280.00 54756.25 88888.00 2013-11-07 01:22:42.500 311 12636.15 280.00 54756.28 88888.00 2013-11-07 01:22:42.625 311 12636.15 279.95 54756.25 88888.00 2013-11-07 01:22:42.750 311 12636.20 279.98 54756.22 88888.00 2013-11-07 01:22:42.875 311 12636.12 280.00 54756.20 88888.00 2013-11-07 01:22:43.000 311 12636.08 280.00 54756.03 88888.00 2013-11-07 01:22:43.125 311 12636.08 279.98 54755.95 88888.00 2013-11-07 01:22:43.250 311 12636.08 280.00 54756.05 88888.00 2013-11-07 01:22:43.375 311 12636.10 280.00 54756.22 88888.00 2013-11-07 01:22:43.500 311 12636.12 280.00 54756.30 88888.00 2013-11-07 01:22:43.625 311 12636.08 280.00 54756.28 88888.00 2013-11-07 01:22:43.750 311 12636.05 279.98 54756.25 88888.00 2013-11-07 01:22:43.875 311 12636.08 279.98 54756.22 88888.00 2013-11-07 01:22:44.000 311 12636.12 279.98 54756.20 88888.00 2013-11-07 01:22:44.125 311 12636.15 280.02 54756.28 88888.00 2013-11-07 01:22:44.250 311 12636.10 279.98 54756.28 88888.00 2013-11-07 01:22:44.375 311 12636.05 279.98 54756.25 88888.00 2013-11-07 01:22:44.500 311 12636.02 279.98 54756.25 88888.00 2013-11-07 01:22:44.625 311 12636.08 280.00 54756.25 88888.00 2013-11-07 01:22:44.750 311 12636.10 280.00 54756.25 88888.00 2013-11-07 01:22:44.875 311 12636.12 280.00 54756.25 88888.00 2013-11-07 01:22:45.000 311 12636.12 280.00 54756.22 88888.00 2013-11-07 01:22:45.125 311 12636.10 280.00 54756.22 88888.00 2013-11-07 01:22:45.250 311 12636.05 279.95 54756.25 88888.00 2013-11-07 01:22:45.375 311 12636.10 279.98 54756.30 88888.00 2013-11-07 01:22:45.500 311 12636.15 280.00 54756.30 88888.00 2013-11-07 01:22:45.625 311 12636.12 279.98 54756.18 88888.00 2013-11-07 01:22:45.750 311 12636.08 279.98 54756.00 88888.00 2013-11-07 01:22:45.875 311 12636.15 280.00 54756.05 88888.00 2013-11-07 01:22:46.000 311 12636.17 280.00 54756.22 88888.00 2013-11-07 01:22:46.125 311 12636.15 280.00 54756.30 88888.00 2013-11-07 01:22:46.250 311 12636.08 279.98 54756.32 88888.00 2013-11-07 01:22:46.375 311 12636.12 279.98 54756.30 88888.00 2013-11-07 01:22:46.500 311 12636.20 280.00 54756.30 88888.00 2013-11-07 01:22:46.625 311 12636.25 280.02 54756.30 88888.00 2013-11-07 01:22:46.750 311 12636.17 280.00 54756.32 88888.00 2013-11-07 01:22:46.875 311 12636.08 279.98 54756.22 88888.00 2013-11-07 01:22:47.000 311 12636.10 279.98 54756.20 88888.00 2013-11-07 01:22:47.125 311 12636.12 280.00 54756.30 88888.00 2013-11-07 01:22:47.250 311 12636.10 280.02 54756.35 88888.00 2013-11-07 01:22:47.375 311 12636.12 280.02 54756.32 88888.00 2013-11-07 01:22:47.500 311 12636.12 280.02 54756.32 88888.00 2013-11-07 01:22:47.625 311 12636.15 280.05 54756.30 88888.00 2013-11-07 01:22:47.750 311 12636.10 280.02 54756.30 88888.00 2013-11-07 01:22:47.875 311 12636.12 280.02 54756.30 88888.00 2013-11-07 01:22:48.000 311 12636.17 280.02 54756.15 88888.00 2013-11-07 01:22:48.125 311 12636.15 280.05 54756.03 88888.00 2013-11-07 01:22:48.250 311 12636.15 280.00 54756.03 88888.00 2013-11-07 01:22:48.375 311 12636.12 280.02 54756.12 88888.00 2013-11-07 01:22:48.500 311 12636.15 280.05 54756.28 88888.00 2013-11-07 01:22:48.625 311 12636.15 280.02 54756.28 88888.00 2013-11-07 01:22:48.750 311 12636.10 280.05 54756.28 88888.00 2013-11-07 01:22:48.875 311 12636.12 280.05 54756.25 88888.00 2013-11-07 01:22:49.000 311 12636.10 280.00 54756.22 88888.00 2013-11-07 01:22:49.125 311 12636.12 280.00 54756.25 88888.00 2013-11-07 01:22:49.250 311 12636.12 280.00 54756.25 88888.00 2013-11-07 01:22:49.375 311 12636.15 280.05 54756.28 88888.00 2013-11-07 01:22:49.500 311 12636.12 280.05 54756.28 88888.00 2013-11-07 01:22:49.625 311 12636.12 280.02 54756.28 88888.00 2013-11-07 01:22:49.750 311 12636.10 280.02 54756.25 88888.00 2013-11-07 01:22:49.875 311 12636.17 280.02 54756.28 88888.00 2013-11-07 01:22:50.000 311 12636.20 280.00 54756.25 88888.00 2013-11-07 01:22:50.125 311 12636.20 280.02 54756.28 88888.00 2013-11-07 01:22:50.250 311 12636.17 280.02 54756.28 88888.00 2013-11-07 01:22:50.375 311 12636.17 280.02 54756.30 88888.00 2013-11-07 01:22:50.500 311 12636.17 280.02 54756.28 88888.00 2013-11-07 01:22:50.625 311 12636.23 280.02 54756.25 88888.00 2013-11-07 01:22:50.750 311 12636.23 280.00 54756.22 88888.00 2013-11-07 01:22:50.875 311 12636.15 280.00 54756.22 88888.00 2013-11-07 01:22:51.000 311 12636.15 280.02 54756.25 88888.00 2013-11-07 01:22:51.125 311 12636.15 280.02 54756.28 88888.00 2013-11-07 01:22:51.250 311 12636.20 280.00 54756.28 88888.00 2013-11-07 01:22:51.375 311 12636.23 280.00 54756.28 88888.00 2013-11-07 01:22:51.500 311 12636.23 280.02 54756.30 88888.00 2013-11-07 01:22:51.625 311 12636.17 280.02 54756.28 88888.00 2013-11-07 01:22:51.750 311 12636.15 280.00 54756.30 88888.00 2013-11-07 01:22:51.875 311 12636.15 279.98 54756.28 88888.00 2013-11-07 01:22:52.000 311 12636.15 280.00 54756.28 88888.00 2013-11-07 01:22:52.125 311 12636.20 280.00 54756.28 88888.00 2013-11-07 01:22:52.250 311 12636.20 279.98 54756.28 88888.00 2013-11-07 01:22:52.375 311 12636.17 280.02 54756.32 88888.00 2013-11-07 01:22:52.500 311 12636.12 280.02 54756.30 88888.00 2013-11-07 01:22:52.625 311 12636.10 280.05 54756.12 88888.00 2013-11-07 01:22:52.750 311 12636.12 280.02 54755.97 88888.00 2013-11-07 01:22:52.875 311 12636.12 280.02 54755.95 88888.00 2013-11-07 01:22:53.000 311 12636.15 280.00 54756.15 88888.00 2013-11-07 01:22:53.125 311 12636.20 280.00 54756.30 88888.00 2013-11-07 01:22:53.250 311 12636.20 280.00 54756.32 88888.00 2013-11-07 01:22:53.375 311 12636.20 280.02 54756.30 88888.00 2013-11-07 01:22:53.500 311 12636.15 280.05 54756.30 88888.00 2013-11-07 01:22:53.625 311 12636.15 280.02 54756.28 88888.00 2013-11-07 01:22:53.750 311 12636.12 280.00 54756.28 88888.00 2013-11-07 01:22:53.875 311 12636.12 280.00 54756.30 88888.00 2013-11-07 01:22:54.000 311 12636.15 280.02 54756.28 88888.00 2013-11-07 01:22:54.125 311 12636.17 280.00 54756.28 88888.00 2013-11-07 01:22:54.250 311 12636.17 280.00 54756.28 88888.00 2013-11-07 01:22:54.375 311 12636.20 280.00 54756.30 88888.00 2013-11-07 01:22:54.500 311 12636.20 280.00 54756.30 88888.00 2013-11-07 01:22:54.625 311 12636.20 279.98 54756.28 88888.00 2013-11-07 01:22:54.750 311 12636.17 279.98 54756.28 88888.00 2013-11-07 01:22:54.875 311 12636.15 280.02 54756.30 88888.00 2013-11-07 01:22:55.000 311 12636.17 280.02 54756.28 88888.00 2013-11-07 01:22:55.125 311 12636.17 280.00 54756.30 88888.00 2013-11-07 01:22:55.250 311 12636.15 280.00 54756.30 88888.00 2013-11-07 01:22:55.375 311 12636.15 280.00 54756.30 88888.00 2013-11-07 01:22:55.500 311 12636.15 280.02 54756.30 88888.00 2013-11-07 01:22:55.625 311 12636.15 280.02 54756.30 88888.00 2013-11-07 01:22:55.750 311 12636.10 280.00 54756.30 88888.00 2013-11-07 01:22:55.875 311 12636.10 280.00 54756.30 88888.00 2013-11-07 01:22:56.000 311 12636.12 280.00 54756.30 88888.00 2013-11-07 01:22:56.125 311 12636.08 280.00 54756.28 88888.00 2013-11-07 01:22:56.250 311 12636.05 279.98 54756.30 88888.00 2013-11-07 01:22:56.375 311 12636.10 279.98 54756.30 88888.00 2013-11-07 01:22:56.500 311 12636.12 280.00 54756.30 88888.00 2013-11-07 01:22:56.625 311 12636.17 280.02 54756.32 88888.00 2013-11-07 01:22:56.750 311 12636.17 280.02 54756.30 88888.00 2013-11-07 01:22:56.875 311 12636.20 280.00 54756.30 88888.00 2013-11-07 01:22:57.000 311 12636.20 280.00 54756.30 88888.00 2013-11-07 01:22:57.125 311 12636.15 279.98 54756.32 88888.00 2013-11-07 01:22:57.250 311 12636.20 279.98 54756.32 88888.00 2013-11-07 01:22:57.375 311 12636.23 280.02 54756.28 88888.00 2013-11-07 01:22:57.500 311 12636.20 280.02 54756.30 88888.00 2013-11-07 01:22:57.625 311 12636.12 280.02 54756.30 88888.00 2013-11-07 01:22:57.750 311 12636.17 280.02 54756.35 88888.00 2013-11-07 01:22:57.875 311 12636.20 280.02 54756.32 88888.00 2013-11-07 01:22:58.000 311 12636.17 280.02 54756.32 88888.00 2013-11-07 01:22:58.125 311 12636.20 280.02 54756.38 88888.00 2013-11-07 01:22:58.250 311 12636.12 280.00 54756.30 88888.00 2013-11-07 01:22:58.375 311 12636.10 280.00 54756.25 88888.00 2013-11-07 01:22:58.500 311 12636.15 280.00 54756.28 88888.00 2013-11-07 01:22:58.625 311 12636.17 280.02 54756.30 88888.00 2013-11-07 01:22:58.750 311 12636.12 280.02 54756.32 88888.00 2013-11-07 01:22:58.875 311 12636.12 280.00 54756.30 88888.00 2013-11-07 01:22:59.000 311 12636.12 279.98 54756.28 88888.00 2013-11-07 01:22:59.125 311 12636.10 279.98 54756.28 88888.00 2013-11-07 01:22:59.250 311 12636.10 280.00 54756.32 88888.00 2013-11-07 01:22:59.375 311 12636.12 280.02 54756.32 88888.00 2013-11-07 01:22:59.500 311 12636.05 280.02 54756.32 88888.00 2013-11-07 01:22:59.625 311 12636.10 280.02 54756.32 88888.00 2013-11-07 01:22:59.750 311 12636.17 280.05 54756.32 88888.00 2013-11-07 01:22:59.875 311 12636.15 280.05 54756.30 88888.00 2013-11-07 01:23:00.000 311 12636.10 280.02 54756.30 88888.00 2013-11-07 01:23:00.125 311 12636.10 280.00 54756.30 88888.00 2013-11-07 01:23:00.250 311 12636.12 279.95 54756.30 88888.00 2013-11-07 01:23:00.375 311 12636.17 279.95 54756.28 88888.00 2013-11-07 01:23:00.500 311 12636.15 279.98 54756.28 88888.00 2013-11-07 01:23:00.625 311 12636.15 280.00 54756.30 88888.00 2013-11-07 01:23:00.750 311 12636.12 280.00 54756.28 88888.00 2013-11-07 01:23:00.875 311 12636.08 279.98 54756.25 88888.00 2013-11-07 01:23:01.000 311 12636.08 279.98 54756.25 88888.00 2013-11-07 01:23:01.125 311 12636.10 280.00 54756.25 88888.00 2013-11-07 01:23:01.250 311 12636.10 279.98 54756.25 88888.00 2013-11-07 01:23:01.375 311 12636.08 280.00 54756.22 88888.00 2013-11-07 01:23:01.500 311 12636.10 280.00 54756.25 88888.00 2013-11-07 01:23:01.625 311 12636.10 280.00 54756.28 88888.00 2013-11-07 01:23:01.750 311 12636.15 280.02 54756.30 88888.00 2013-11-07 01:23:01.875 311 12636.17 280.05 54756.30 88888.00 2013-11-07 01:23:02.000 311 12636.10 280.00 54756.25 88888.00 2013-11-07 01:23:02.125 311 12636.12 279.98 54756.28 88888.00 2013-11-07 01:23:02.250 311 12636.12 279.98 54756.28 88888.00 2013-11-07 01:23:02.375 311 12636.10 280.00 54756.25 88888.00 2013-11-07 01:23:02.500 311 12636.10 280.00 54756.22 88888.00 2013-11-07 01:23:02.625 311 12636.15 279.98 54756.25 88888.00 2013-11-07 01:23:02.750 311 12636.15 279.98 54756.25 88888.00 2013-11-07 01:23:02.875 311 12636.20 279.98 54756.28 88888.00 2013-11-07 01:23:03.000 311 12636.20 280.00 54756.28 88888.00 2013-11-07 01:23:03.125 311 12636.12 279.98 54756.25 88888.00 2013-11-07 01:23:03.250 311 12636.12 280.00 54756.28 88888.00 2013-11-07 01:23:03.375 311 12636.17 280.00 54756.28 88888.00 2013-11-07 01:23:03.500 311 12636.17 280.00 54756.25 88888.00 2013-11-07 01:23:03.625 311 12636.15 280.00 54756.25 88888.00 2013-11-07 01:23:03.750 311 12636.12 280.00 54756.28 88888.00 2013-11-07 01:23:03.875 311 12636.12 280.00 54756.30 88888.00 2013-11-07 01:23:04.000 311 12636.17 279.98 54756.28 88888.00 2013-11-07 01:23:04.125 311 12636.12 279.98 54756.30 88888.00 2013-11-07 01:23:04.250 311 12636.12 280.00 54756.30 88888.00 2013-11-07 01:23:04.375 311 12636.23 280.02 54756.28 88888.00 2013-11-07 01:23:04.500 311 12636.20 280.00 54756.28 88888.00 2013-11-07 01:23:04.625 311 12636.25 279.98 54756.25 88888.00 2013-11-07 01:23:04.750 311 12636.20 279.98 54756.22 88888.00 2013-11-07 01:23:04.875 311 12636.20 280.00 54756.22 88888.00 2013-11-07 01:23:05.000 311 12636.20 280.02 54756.22 88888.00 2013-11-07 01:23:05.125 311 12636.23 280.02 54756.30 88888.00 2013-11-07 01:23:05.250 311 12636.27 280.02 54756.28 88888.00 2013-11-07 01:23:05.375 311 12636.25 280.02 54756.28 88888.00 2013-11-07 01:23:05.500 311 12636.17 280.00 54756.30 88888.00 2013-11-07 01:23:05.625 311 12636.17 280.00 54756.30 88888.00 2013-11-07 01:23:05.750 311 12636.20 280.00 54756.28 88888.00 2013-11-07 01:23:05.875 311 12636.20 279.98 54756.25 88888.00 2013-11-07 01:23:06.000 311 12636.17 279.98 54756.25 88888.00 2013-11-07 01:23:06.125 311 12636.15 280.00 54756.28 88888.00 2013-11-07 01:23:06.250 311 12636.17 280.00 54756.30 88888.00 2013-11-07 01:23:06.375 311 12636.20 280.00 54756.30 88888.00 2013-11-07 01:23:06.500 311 12636.23 279.98 54756.30 88888.00 2013-11-07 01:23:06.625 311 12636.17 279.98 54756.32 88888.00 2013-11-07 01:23:06.750 311 12636.17 279.98 54756.32 88888.00 2013-11-07 01:23:06.875 311 12636.15 279.98 54756.32 88888.00 2013-11-07 01:23:07.000 311 12636.17 279.98 54756.32 88888.00 2013-11-07 01:23:07.125 311 12636.20 280.00 54756.30 88888.00 2013-11-07 01:23:07.250 311 12636.15 280.00 54756.30 88888.00 2013-11-07 01:23:07.375 311 12636.15 280.00 54756.32 88888.00 2013-11-07 01:23:07.500 311 12636.17 280.02 54756.28 88888.00 2013-11-07 01:23:07.625 311 12636.17 280.00 54756.30 88888.00 2013-11-07 01:23:07.750 311 12636.15 280.00 54756.28 88888.00 2013-11-07 01:23:07.875 311 12636.15 280.00 54756.32 88888.00 2013-11-07 01:23:08.000 311 12636.20 280.00 54756.30 88888.00 2013-11-07 01:23:08.125 311 12636.15 280.00 54756.30 88888.00 2013-11-07 01:23:08.250 311 12636.12 280.02 54756.28 88888.00 2013-11-07 01:23:08.375 311 12636.23 280.02 54756.28 88888.00 2013-11-07 01:23:08.500 311 12636.23 280.02 54756.25 88888.00 2013-11-07 01:23:08.625 311 12636.23 280.02 54756.28 88888.00 2013-11-07 01:23:08.750 311 12636.17 280.02 54756.28 88888.00 2013-11-07 01:23:08.875 311 12636.10 280.02 54756.28 88888.00 2013-11-07 01:23:09.000 311 12636.08 280.02 54756.25 88888.00 2013-11-07 01:23:09.125 311 12636.12 280.00 54756.28 88888.00 2013-11-07 01:23:09.250 311 12636.10 280.00 54756.28 88888.00 2013-11-07 01:23:09.375 311 12636.15 279.98 54756.22 88888.00 2013-11-07 01:23:09.500 311 12636.12 280.00 54756.25 88888.00 2013-11-07 01:23:09.625 311 12636.12 280.02 54756.28 88888.00 2013-11-07 01:23:09.750 311 12636.12 280.02 54756.28 88888.00 2013-11-07 01:23:09.875 311 12636.15 280.00 54756.28 88888.00 2013-11-07 01:23:10.000 311 12636.12 280.00 54756.25 88888.00 2013-11-07 01:23:10.125 311 12636.12 280.02 54756.25 88888.00 2013-11-07 01:23:10.250 311 12636.15 280.00 54756.25 88888.00 2013-11-07 01:23:10.375 311 12636.27 280.00 54756.28 88888.00 2013-11-07 01:23:10.500 311 12636.25 280.00 54756.25 88888.00 2013-11-07 01:23:10.625 311 12636.17 280.00 54756.28 88888.00 2013-11-07 01:23:10.750 311 12636.20 280.02 54756.25 88888.00 2013-11-07 01:23:10.875 311 12636.25 280.02 54756.22 88888.00 2013-11-07 01:23:11.000 311 12636.17 280.00 54756.25 88888.00 2013-11-07 01:23:11.125 311 12636.15 280.00 54756.28 88888.00 2013-11-07 01:23:11.250 311 12636.12 280.02 54756.25 88888.00 2013-11-07 01:23:11.375 311 12636.17 280.05 54756.28 88888.00 2013-11-07 01:23:11.500 311 12636.17 280.02 54756.28 88888.00 2013-11-07 01:23:11.625 311 12636.17 280.02 54756.28 88888.00 2013-11-07 01:23:11.750 311 12636.17 280.02 54756.25 88888.00 2013-11-07 01:23:11.875 311 12636.15 280.02 54756.25 88888.00 2013-11-07 01:23:12.000 311 12636.12 280.02 54756.25 88888.00 2013-11-07 01:23:12.125 311 12636.10 280.00 54756.28 88888.00 2013-11-07 01:23:12.250 311 12636.08 280.00 54756.25 88888.00 2013-11-07 01:23:12.375 311 12636.10 280.00 54756.25 88888.00 2013-11-07 01:23:12.500 311 12636.08 280.02 54756.22 88888.00 2013-11-07 01:23:12.625 311 12636.02 280.00 54756.25 88888.00 2013-11-07 01:23:12.750 311 12636.02 280.02 54756.28 88888.00 2013-11-07 01:23:12.875 311 12636.05 280.02 54756.25 88888.00 2013-11-07 01:23:13.000 311 12636.10 280.02 54756.28 88888.00 2013-11-07 01:23:13.125 311 12636.05 280.02 54756.28 88888.00 2013-11-07 01:23:13.250 311 12635.98 280.02 54756.32 88888.00 2013-11-07 01:23:13.375 311 12636.08 280.02 54756.30 88888.00 2013-11-07 01:23:13.500 311 12636.10 280.05 54756.30 88888.00 2013-11-07 01:23:13.625 311 12636.08 280.02 54756.30 88888.00 2013-11-07 01:23:13.750 311 12636.10 280.05 54756.28 88888.00 2013-11-07 01:23:13.875 311 12636.12 280.02 54756.28 88888.00 2013-11-07 01:23:14.000 311 12636.12 280.02 54756.25 88888.00 2013-11-07 01:23:14.125 311 12636.12 280.02 54756.28 88888.00 2013-11-07 01:23:14.250 311 12636.12 280.00 54756.28 88888.00 2013-11-07 01:23:14.375 311 12636.17 280.00 54756.28 88888.00 2013-11-07 01:23:14.500 311 12636.12 280.00 54756.25 88888.00 2013-11-07 01:23:14.625 311 12636.10 280.00 54756.28 88888.00 2013-11-07 01:23:14.750 311 12636.12 280.02 54756.28 88888.00 2013-11-07 01:23:14.875 311 12636.15 280.05 54756.32 88888.00 2013-11-07 01:23:15.000 311 12636.17 280.00 54756.28 88888.00 2013-11-07 01:23:15.125 311 12636.20 280.00 54756.28 88888.00 2013-11-07 01:23:15.250 311 12636.15 280.02 54756.30 88888.00 2013-11-07 01:23:15.375 311 12636.12 280.05 54756.32 88888.00 2013-11-07 01:23:15.500 311 12636.17 280.05 54756.30 88888.00 2013-11-07 01:23:15.625 311 12636.23 280.05 54756.25 88888.00 2013-11-07 01:23:15.750 311 12636.23 280.02 54756.28 88888.00 2013-11-07 01:23:15.875 311 12636.20 280.02 54756.28 88888.00 2013-11-07 01:23:16.000 311 12636.17 280.05 54756.28 88888.00 2013-11-07 01:23:16.125 311 12636.17 280.02 54756.30 88888.00 2013-11-07 01:23:16.250 311 12636.10 280.02 54756.30 88888.00 2013-11-07 01:23:16.375 311 12636.15 280.05 54756.32 88888.00 2013-11-07 01:23:16.500 311 12636.23 280.05 54756.32 88888.00 2013-11-07 01:23:16.625 311 12636.25 280.05 54756.30 88888.00 2013-11-07 01:23:16.750 311 12636.20 280.05 54756.30 88888.00 2013-11-07 01:23:16.875 311 12636.20 280.02 54756.30 88888.00 2013-11-07 01:23:17.000 311 12636.20 280.02 54756.28 88888.00 2013-11-07 01:23:17.125 311 12636.23 280.05 54756.30 88888.00 2013-11-07 01:23:17.250 311 12636.23 280.02 54756.32 88888.00 2013-11-07 01:23:17.375 311 12636.27 280.05 54756.32 88888.00 2013-11-07 01:23:17.500 311 12636.25 280.05 54756.32 88888.00 2013-11-07 01:23:17.625 311 12636.23 280.02 54756.32 88888.00 2013-11-07 01:23:17.750 311 12636.17 280.02 54756.28 88888.00 2013-11-07 01:23:17.875 311 12636.27 280.02 54756.30 88888.00 2013-11-07 01:23:18.000 311 12636.30 280.02 54756.28 88888.00 2013-11-07 01:23:18.125 311 12636.15 280.00 54756.28 88888.00 2013-11-07 01:23:18.250 311 12636.15 280.02 54756.28 88888.00 2013-11-07 01:23:18.375 311 12636.20 280.02 54756.25 88888.00 2013-11-07 01:23:18.500 311 12636.15 280.02 54756.25 88888.00 2013-11-07 01:23:18.625 311 12636.12 280.05 54756.25 88888.00 2013-11-07 01:23:18.750 311 12636.17 280.07 54756.25 88888.00 2013-11-07 01:23:18.875 311 12636.20 280.07 54756.25 88888.00 2013-11-07 01:23:19.000 311 12636.15 280.07 54756.28 88888.00 2013-11-07 01:23:19.125 311 12636.10 280.05 54756.30 88888.00 2013-11-07 01:23:19.250 311 12636.10 280.05 54756.30 88888.00 2013-11-07 01:23:19.375 311 12636.12 280.07 54756.32 88888.00 2013-11-07 01:23:19.500 311 12636.12 280.07 54756.30 88888.00 2013-11-07 01:23:19.625 311 12636.17 280.05 54756.30 88888.00 2013-11-07 01:23:19.750 311 12636.20 280.05 54756.30 88888.00 2013-11-07 01:23:19.875 311 12636.20 280.05 54756.28 88888.00 2013-11-07 01:23:20.000 311 12636.17 280.05 54756.25 88888.00 2013-11-07 01:23:20.125 311 12636.15 280.05 54756.25 88888.00 2013-11-07 01:23:20.250 311 12636.15 280.02 54756.30 88888.00 2013-11-07 01:23:20.375 311 12636.15 280.05 54756.30 88888.00 2013-11-07 01:23:20.500 311 12636.17 280.07 54756.30 88888.00 2013-11-07 01:23:20.625 311 12636.15 280.07 54756.28 88888.00 2013-11-07 01:23:20.750 311 12636.15 280.05 54756.30 88888.00 2013-11-07 01:23:20.875 311 12636.15 280.02 54756.32 88888.00 2013-11-07 01:23:21.000 311 12636.12 280.02 54756.30 88888.00 2013-11-07 01:23:21.125 311 12636.05 280.02 54756.30 88888.00 2013-11-07 01:23:21.250 311 12636.02 280.02 54756.30 88888.00 2013-11-07 01:23:21.375 311 12636.10 280.02 54756.30 88888.00 2013-11-07 01:23:21.500 311 12636.17 280.05 54756.30 88888.00 2013-11-07 01:23:21.625 311 12636.15 280.07 54756.30 88888.00 2013-11-07 01:23:21.750 311 12636.10 280.10 54756.32 88888.00 2013-11-07 01:23:21.875 311 12636.12 280.05 54756.28 88888.00 2013-11-07 01:23:22.000 311 12636.12 280.05 54756.25 88888.00 2013-11-07 01:23:22.125 311 12636.15 280.02 54756.28 88888.00 2013-11-07 01:23:22.250 311 12636.17 280.05 54756.30 88888.00 2013-11-07 01:23:22.375 311 12636.23 280.05 54756.30 88888.00 2013-11-07 01:23:22.500 311 12636.17 280.02 54756.30 88888.00 2013-11-07 01:23:22.625 311 12636.15 280.05 54756.32 88888.00 2013-11-07 01:23:22.750 311 12636.10 280.05 54756.30 88888.00 2013-11-07 01:23:22.875 311 12636.05 280.05 54756.32 88888.00 2013-11-07 01:23:23.000 311 12636.08 280.02 54756.30 88888.00 2013-11-07 01:23:23.125 311 12636.05 280.07 54756.30 88888.00 2013-11-07 01:23:23.250 311 12636.10 280.07 54756.32 88888.00 2013-11-07 01:23:23.375 311 12636.15 280.07 54756.32 88888.00 2013-11-07 01:23:23.500 311 12636.20 280.02 54756.30 88888.00 2013-11-07 01:23:23.625 311 12636.10 280.02 54756.30 88888.00 2013-11-07 01:23:23.750 311 12636.10 280.05 54756.28 88888.00 2013-11-07 01:23:23.875 311 12636.12 280.05 54756.30 88888.00 2013-11-07 01:23:24.000 311 12636.10 280.05 54756.32 88888.00 2013-11-07 01:23:24.125 311 12636.10 280.05 54756.32 88888.00 2013-11-07 01:23:24.250 311 12636.05 280.02 54756.30 88888.00 2013-11-07 01:23:24.375 311 12636.10 280.07 54756.32 88888.00 2013-11-07 01:23:24.500 311 12636.12 280.10 54756.32 88888.00 2013-11-07 01:23:24.625 311 12636.10 280.07 54756.32 88888.00 2013-11-07 01:23:24.750 311 12636.08 280.05 54756.32 88888.00 2013-11-07 01:23:24.875 311 12636.08 280.05 54756.32 88888.00 2013-11-07 01:23:25.000 311 12636.12 280.05 54756.30 88888.00 2013-11-07 01:23:25.125 311 12636.12 280.05 54756.30 88888.00 2013-11-07 01:23:25.250 311 12636.12 280.02 54756.30 88888.00 2013-11-07 01:23:25.375 311 12636.10 280.02 54756.32 88888.00 2013-11-07 01:23:25.500 311 12636.08 280.05 54756.30 88888.00 2013-11-07 01:23:25.625 311 12636.08 280.02 54756.30 88888.00 2013-11-07 01:23:25.750 311 12636.12 280.07 54756.28 88888.00 2013-11-07 01:23:25.875 311 12636.08 280.05 54756.28 88888.00 2013-11-07 01:23:26.000 311 12636.02 280.05 54756.28 88888.00 2013-11-07 01:23:26.125 311 12636.05 280.05 54756.32 88888.00 2013-11-07 01:23:26.250 311 12636.02 280.05 54756.30 88888.00 2013-11-07 01:23:26.375 311 12636.05 280.07 54756.35 88888.00 2013-11-07 01:23:26.500 311 12636.02 280.05 54756.32 88888.00 2013-11-07 01:23:26.625 311 12636.05 280.07 54756.32 88888.00 2013-11-07 01:23:26.750 311 12636.10 280.10 54756.32 88888.00 2013-11-07 01:23:26.875 311 12636.08 280.10 54756.32 88888.00 2013-11-07 01:23:27.000 311 12636.05 280.07 54756.32 88888.00 2013-11-07 01:23:27.125 311 12636.02 280.05 54756.38 88888.00 2013-11-07 01:23:27.250 311 12636.00 280.10 54756.40 88888.00 2013-11-07 01:23:27.375 311 12636.05 280.10 54756.35 88888.00 2013-11-07 01:23:27.500 311 12636.08 280.07 54756.38 88888.00 2013-11-07 01:23:27.625 311 12636.15 280.10 54756.35 88888.00 2013-11-07 01:23:27.750 311 12636.12 280.10 54756.35 88888.00 2013-11-07 01:23:27.875 311 12636.15 280.07 54756.35 88888.00 2013-11-07 01:23:28.000 311 12636.15 280.05 54756.35 88888.00 2013-11-07 01:23:28.125 311 12636.15 280.05 54756.35 88888.00 2013-11-07 01:23:28.250 311 12636.12 280.05 54756.38 88888.00 2013-11-07 01:23:28.375 311 12636.17 280.10 54756.38 88888.00 2013-11-07 01:23:28.500 311 12636.17 280.07 54756.35 88888.00 2013-11-07 01:23:28.625 311 12636.12 280.07 54756.38 88888.00 2013-11-07 01:23:28.750 311 12636.12 280.05 54756.32 88888.00 2013-11-07 01:23:28.875 311 12636.15 280.05 54756.32 88888.00 2013-11-07 01:23:29.000 311 12636.15 280.05 54756.32 88888.00 2013-11-07 01:23:29.125 311 12636.17 280.07 54756.32 88888.00 2013-11-07 01:23:29.250 311 12636.15 280.07 54756.32 88888.00 2013-11-07 01:23:29.375 311 12636.15 280.07 54756.30 88888.00 2013-11-07 01:23:29.500 311 12636.10 280.07 54756.32 88888.00 2013-11-07 01:23:29.625 311 12636.08 280.05 54756.35 88888.00 2013-11-07 01:23:29.750 311 12636.05 280.05 54756.32 88888.00 2013-11-07 01:23:29.875 311 12636.08 280.05 54756.30 88888.00 2013-11-07 01:23:30.000 311 12636.08 280.05 54756.32 88888.00 2013-11-07 01:23:30.125 311 12636.08 280.07 54756.35 88888.00 2013-11-07 01:23:30.250 311 12636.05 280.07 54756.35 88888.00 2013-11-07 01:23:30.375 311 12636.10 280.07 54756.35 88888.00 2013-11-07 01:23:30.500 311 12636.12 280.07 54756.35 88888.00 2013-11-07 01:23:30.625 311 12636.17 280.07 54756.32 88888.00 2013-11-07 01:23:30.750 311 12636.17 280.07 54756.32 88888.00 2013-11-07 01:23:30.875 311 12636.15 280.07 54756.35 88888.00 2013-11-07 01:23:31.000 311 12636.15 280.07 54756.32 88888.00 2013-11-07 01:23:31.125 311 12636.20 280.10 54756.30 88888.00 2013-11-07 01:23:31.250 311 12636.15 280.07 54756.32 88888.00 2013-11-07 01:23:31.375 311 12636.10 280.07 54756.30 88888.00 2013-11-07 01:23:31.500 311 12636.12 280.10 54756.35 88888.00 2013-11-07 01:23:31.625 311 12636.15 280.12 54756.32 88888.00 2013-11-07 01:23:31.750 311 12636.20 280.12 54756.32 88888.00 2013-11-07 01:23:31.875 311 12636.10 280.12 54756.32 88888.00 2013-11-07 01:23:32.000 311 12636.08 280.07 54756.30 88888.00 2013-11-07 01:23:32.125 311 12636.05 280.05 54756.30 88888.00 2013-11-07 01:23:32.250 311 12636.02 280.05 54756.28 88888.00 2013-11-07 01:23:32.375 311 12636.10 280.10 54756.18 88888.00 2013-11-07 01:23:32.500 311 12636.10 280.12 54756.25 88888.00 2013-11-07 01:23:32.625 311 12636.15 280.12 54756.32 88888.00 2013-11-07 01:23:32.750 311 12636.15 280.12 54756.35 88888.00 2013-11-07 01:23:32.875 311 12636.15 280.10 54756.30 88888.00 2013-11-07 01:23:33.000 311 12636.17 280.10 54756.28 88888.00 2013-11-07 01:23:33.125 311 12636.17 280.12 54756.35 88888.00 2013-11-07 01:23:33.250 311 12636.17 280.12 54756.35 88888.00 2013-11-07 01:23:33.375 311 12636.20 280.18 54756.35 88888.00 2013-11-07 01:23:33.500 311 12636.15 280.15 54756.32 88888.00 2013-11-07 01:23:33.625 311 12636.15 280.10 54756.32 88888.00 2013-11-07 01:23:33.750 311 12636.15 280.10 54756.32 88888.00 2013-11-07 01:23:33.875 311 12636.15 280.15 54756.30 88888.00 2013-11-07 01:23:34.000 311 12636.15 280.12 54756.30 88888.00 2013-11-07 01:23:34.125 311 12636.12 280.12 54756.30 88888.00 2013-11-07 01:23:34.250 311 12636.15 280.15 54756.32 88888.00 2013-11-07 01:23:34.375 311 12636.17 280.15 54756.32 88888.00 2013-11-07 01:23:34.500 311 12636.12 280.15 54756.32 88888.00 2013-11-07 01:23:34.625 311 12636.15 280.15 54756.32 88888.00 2013-11-07 01:23:34.750 311 12636.17 280.12 54756.32 88888.00 2013-11-07 01:23:34.875 311 12636.17 280.12 54756.32 88888.00 2013-11-07 01:23:35.000 311 12636.15 280.12 54756.32 88888.00 2013-11-07 01:23:35.125 311 12636.15 280.15 54756.32 88888.00 2013-11-07 01:23:35.250 311 12636.12 280.12 54756.32 88888.00 2013-11-07 01:23:35.375 311 12636.15 280.12 54756.35 88888.00 2013-11-07 01:23:35.500 311 12636.10 280.12 54756.32 88888.00 2013-11-07 01:23:35.625 311 12636.08 280.15 54756.32 88888.00 2013-11-07 01:23:35.750 311 12636.08 280.12 54756.35 88888.00 2013-11-07 01:23:35.875 311 12636.08 280.12 54756.32 88888.00 2013-11-07 01:23:36.000 311 12636.10 280.12 54756.35 88888.00 2013-11-07 01:23:36.125 311 12636.08 280.12 54756.35 88888.00 2013-11-07 01:23:36.250 311 12636.05 280.10 54756.38 88888.00 2013-11-07 01:23:36.375 311 12636.08 280.10 54756.38 88888.00 2013-11-07 01:23:36.500 311 12636.12 280.12 54756.40 88888.00 2013-11-07 01:23:36.625 311 12636.15 280.15 54756.40 88888.00 2013-11-07 01:23:36.750 311 12636.12 280.12 54756.38 88888.00 2013-11-07 01:23:36.875 311 12636.05 280.07 54756.38 88888.00 2013-11-07 01:23:37.000 311 12636.02 280.10 54756.35 88888.00 2013-11-07 01:23:37.125 311 12636.08 280.12 54756.38 88888.00 2013-11-07 01:23:37.250 311 12636.08 280.10 54756.35 88888.00 2013-11-07 01:23:37.375 311 12636.08 280.07 54756.35 88888.00 2013-11-07 01:23:37.500 311 12636.05 280.07 54756.38 88888.00 2013-11-07 01:23:37.625 311 12636.02 280.15 54756.38 88888.00 2013-11-07 01:23:37.750 311 12636.02 280.15 54756.40 88888.00 2013-11-07 01:23:37.875 311 12636.02 280.12 54756.38 88888.00 2013-11-07 01:23:38.000 311 12636.00 280.12 54756.35 88888.00 2013-11-07 01:23:38.125 311 12636.05 280.10 54756.35 88888.00 2013-11-07 01:23:38.250 311 12636.08 280.07 54756.32 88888.00 2013-11-07 01:23:38.375 311 12636.12 280.10 54756.30 88888.00 2013-11-07 01:23:38.500 311 12636.10 280.12 54756.35 88888.00 2013-11-07 01:23:38.625 311 12636.08 280.10 54756.38 88888.00 2013-11-07 01:23:38.750 311 12636.02 280.10 54756.38 88888.00 2013-11-07 01:23:38.875 311 12636.08 280.10 54756.38 88888.00 2013-11-07 01:23:39.000 311 12636.20 280.12 54756.35 88888.00 2013-11-07 01:23:39.125 311 12636.23 280.12 54756.35 88888.00 2013-11-07 01:23:39.250 311 12636.15 280.10 54756.32 88888.00 2013-11-07 01:23:39.375 311 12636.12 280.10 54756.32 88888.00 2013-11-07 01:23:39.500 311 12636.12 280.12 54756.35 88888.00 2013-11-07 01:23:39.625 311 12636.10 280.15 54756.38 88888.00 2013-11-07 01:23:39.750 311 12636.12 280.12 54756.35 88888.00 2013-11-07 01:23:39.875 311 12636.08 280.10 54756.35 88888.00 2013-11-07 01:23:40.000 311 12636.05 280.07 54756.32 88888.00 2013-11-07 01:23:40.125 311 12636.10 280.10 54756.32 88888.00 2013-11-07 01:23:40.250 311 12636.12 280.12 54756.35 88888.00 2013-11-07 01:23:40.375 311 12636.15 280.10 54756.35 88888.00 2013-11-07 01:23:40.500 311 12636.17 280.10 54756.35 88888.00 2013-11-07 01:23:40.625 311 12636.10 280.07 54756.35 88888.00 2013-11-07 01:23:40.750 311 12636.10 280.10 54756.35 88888.00 2013-11-07 01:23:40.875 311 12636.10 280.10 54756.35 88888.00 2013-11-07 01:23:41.000 311 12636.12 280.10 54756.35 88888.00 2013-11-07 01:23:41.125 311 12636.08 280.12 54756.35 88888.00 2013-11-07 01:23:41.250 311 12636.05 280.10 54756.35 88888.00 2013-11-07 01:23:41.375 311 12636.05 280.10 54756.38 88888.00 2013-11-07 01:23:41.500 311 12636.05 280.07 54756.38 88888.00 2013-11-07 01:23:41.625 311 12636.08 280.10 54756.35 88888.00 2013-11-07 01:23:41.750 311 12636.08 280.10 54756.35 88888.00 2013-11-07 01:23:41.875 311 12636.02 280.12 54756.35 88888.00 2013-11-07 01:23:42.000 311 12636.02 280.12 54756.32 88888.00 2013-11-07 01:23:42.125 311 12636.05 280.10 54756.32 88888.00 2013-11-07 01:23:42.250 311 12636.08 280.10 54756.38 88888.00 2013-11-07 01:23:42.375 311 12636.15 280.12 54756.38 88888.00 2013-11-07 01:23:42.500 311 12636.08 280.12 54756.35 88888.00 2013-11-07 01:23:42.625 311 12636.02 280.12 54756.35 88888.00 2013-11-07 01:23:42.750 311 12636.05 280.10 54756.35 88888.00 2013-11-07 01:23:42.875 311 12636.12 280.12 54756.40 88888.00 2013-11-07 01:23:43.000 311 12636.10 280.12 54756.38 88888.00 2013-11-07 01:23:43.125 311 12636.10 280.10 54756.38 88888.00 2013-11-07 01:23:43.250 311 12636.10 280.07 54756.38 88888.00 2013-11-07 01:23:43.375 311 12636.12 280.10 54756.35 88888.00 2013-11-07 01:23:43.500 311 12636.10 280.10 54756.35 88888.00 2013-11-07 01:23:43.625 311 12636.08 280.12 54756.38 88888.00 2013-11-07 01:23:43.750 311 12636.08 280.12 54756.35 88888.00 2013-11-07 01:23:43.875 311 12636.12 280.12 54756.35 88888.00 2013-11-07 01:23:44.000 311 12636.20 280.12 54756.35 88888.00 2013-11-07 01:23:44.125 311 12636.27 280.12 54756.38 88888.00 2013-11-07 01:23:44.250 311 12636.23 280.12 54756.40 88888.00 2013-11-07 01:23:44.375 311 12636.17 280.12 54756.40 88888.00 2013-11-07 01:23:44.500 311 12636.15 280.10 54756.38 88888.00 2013-11-07 01:23:44.625 311 12636.17 280.12 54756.40 88888.00 2013-11-07 01:23:44.750 311 12636.23 280.10 54756.38 88888.00 2013-11-07 01:23:44.875 311 12636.23 280.10 54756.35 88888.00 2013-11-07 01:23:45.000 311 12636.23 280.10 54756.35 88888.00 2013-11-07 01:23:45.125 311 12636.15 280.10 54756.35 88888.00 2013-11-07 01:23:45.250 311 12636.10 280.10 54756.32 88888.00 2013-11-07 01:23:45.375 311 12636.12 280.10 54756.35 88888.00 2013-11-07 01:23:45.500 311 12636.12 280.12 54756.35 88888.00 2013-11-07 01:23:45.625 311 12636.12 280.15 54756.35 88888.00 2013-11-07 01:23:45.750 311 12636.05 280.10 54756.35 88888.00 2013-11-07 01:23:45.875 311 12636.08 280.07 54756.32 88888.00 2013-11-07 01:23:46.000 311 12636.10 280.10 54756.35 88888.00 2013-11-07 01:23:46.125 311 12636.10 280.10 54756.40 88888.00 2013-11-07 01:23:46.250 311 12636.12 280.12 54756.40 88888.00 2013-11-07 01:23:46.375 311 12636.17 280.15 54756.40 88888.00 2013-11-07 01:23:46.500 311 12636.12 280.10 54756.38 88888.00 2013-11-07 01:23:46.625 311 12636.05 280.10 54756.38 88888.00 2013-11-07 01:23:46.750 311 12636.02 280.10 54756.38 88888.00 2013-11-07 01:23:46.875 311 12636.02 280.12 54756.38 88888.00 2013-11-07 01:23:47.000 311 12636.00 280.12 54756.38 88888.00 2013-11-07 01:23:47.125 311 12636.05 280.12 54756.40 88888.00 2013-11-07 01:23:47.250 311 12636.08 280.10 54756.38 88888.00 2013-11-07 01:23:47.375 311 12636.02 280.10 54756.40 88888.00 2013-11-07 01:23:47.500 311 12635.98 280.10 54756.40 88888.00 2013-11-07 01:23:47.625 311 12636.08 280.10 54756.43 88888.00 2013-11-07 01:23:47.750 311 12636.12 280.12 54756.45 88888.00 2013-11-07 01:23:47.875 311 12636.08 280.10 54756.43 88888.00 2013-11-07 01:23:48.000 311 12636.05 280.07 54756.38 88888.00 2013-11-07 01:23:48.125 311 12636.05 280.07 54756.40 88888.00 2013-11-07 01:23:48.250 311 12636.02 280.07 54756.40 88888.00 2013-11-07 01:23:48.375 311 12636.00 280.07 54756.43 88888.00 2013-11-07 01:23:48.500 311 12635.98 280.10 54756.40 88888.00 2013-11-07 01:23:48.625 311 12635.92 280.07 54756.38 88888.00 2013-11-07 01:23:48.750 311 12635.90 280.05 54756.38 88888.00 2013-11-07 01:23:48.875 311 12635.92 280.07 54756.35 88888.00 2013-11-07 01:23:49.000 311 12635.98 280.07 54756.35 88888.00 2013-11-07 01:23:49.125 311 12636.02 280.07 54756.40 88888.00 2013-11-07 01:23:49.250 311 12636.02 280.05 54756.38 88888.00 2013-11-07 01:23:49.375 311 12636.00 280.07 54756.35 88888.00 2013-11-07 01:23:49.500 311 12635.98 280.07 54756.35 88888.00 2013-11-07 01:23:49.625 311 12635.98 280.10 54756.35 88888.00 2013-11-07 01:23:49.750 311 12636.00 280.10 54756.35 88888.00 2013-11-07 01:23:49.875 311 12636.02 280.10 54756.35 88888.00 2013-11-07 01:23:50.000 311 12636.02 280.10 54756.35 88888.00 2013-11-07 01:23:50.125 311 12636.00 280.10 54756.38 88888.00 2013-11-07 01:23:50.250 311 12636.00 280.07 54756.38 88888.00 2013-11-07 01:23:50.375 311 12636.00 280.07 54756.38 88888.00 2013-11-07 01:23:50.500 311 12636.02 280.10 54756.38 88888.00 2013-11-07 01:23:50.625 311 12636.08 280.10 54756.38 88888.00 2013-11-07 01:23:50.750 311 12636.05 280.10 54756.40 88888.00 2013-11-07 01:23:50.875 311 12635.98 280.10 54756.40 88888.00 2013-11-07 01:23:51.000 311 12635.95 280.10 54756.38 88888.00 2013-11-07 01:23:51.125 311 12635.95 280.10 54756.38 88888.00 2013-11-07 01:23:51.250 311 12635.95 280.12 54756.43 88888.00 2013-11-07 01:23:51.375 311 12635.98 280.12 54756.43 88888.00 2013-11-07 01:23:51.500 311 12635.92 280.12 54756.38 88888.00 2013-11-07 01:23:51.625 311 12635.88 280.12 54756.38 88888.00 2013-11-07 01:23:51.750 311 12635.88 280.10 54756.38 88888.00 2013-11-07 01:23:51.875 311 12635.92 280.07 54756.40 88888.00 2013-11-07 01:23:52.000 311 12635.95 280.07 54756.38 88888.00 2013-11-07 01:23:52.125 311 12635.92 280.10 54756.40 88888.00 2013-11-07 01:23:52.250 311 12635.92 280.10 54756.43 88888.00 2013-11-07 01:23:52.375 311 12635.98 280.12 54756.38 88888.00 2013-11-07 01:23:52.500 311 12635.90 280.10 54756.38 88888.00 2013-11-07 01:23:52.625 311 12635.83 280.10 54756.43 88888.00 2013-11-07 01:23:52.750 311 12635.85 280.12 54756.43 88888.00 2013-11-07 01:23:52.875 311 12635.92 280.12 54756.43 88888.00 2013-11-07 01:23:53.000 311 12635.98 280.10 54756.38 88888.00 2013-11-07 01:23:53.125 311 12635.98 280.10 54756.43 88888.00 2013-11-07 01:23:53.250 311 12635.92 280.10 54756.40 88888.00 2013-11-07 01:23:53.375 311 12635.92 280.10 54756.43 88888.00 2013-11-07 01:23:53.500 311 12635.88 280.12 54756.40 88888.00 2013-11-07 01:23:53.625 311 12635.88 280.12 54756.40 88888.00 2013-11-07 01:23:53.750 311 12635.90 280.15 54756.40 88888.00 2013-11-07 01:23:53.875 311 12635.85 280.12 54756.40 88888.00 2013-11-07 01:23:54.000 311 12635.85 280.10 54756.38 88888.00 2013-11-07 01:23:54.125 311 12635.85 280.07 54756.38 88888.00 2013-11-07 01:23:54.250 311 12635.83 280.07 54756.38 88888.00 2013-11-07 01:23:54.375 311 12635.88 280.10 54756.38 88888.00 2013-11-07 01:23:54.500 311 12635.92 280.10 54756.38 88888.00 2013-11-07 01:23:54.625 311 12635.90 280.12 54756.40 88888.00 2013-11-07 01:23:54.750 311 12635.85 280.12 54756.43 88888.00 2013-11-07 01:23:54.875 311 12635.92 280.12 54756.43 88888.00 2013-11-07 01:23:55.000 311 12636.00 280.10 54756.43 88888.00 2013-11-07 01:23:55.125 311 12636.00 280.10 54756.43 88888.00 2013-11-07 01:23:55.250 311 12636.00 280.12 54756.43 88888.00 2013-11-07 01:23:55.375 311 12635.95 280.12 54756.40 88888.00 2013-11-07 01:23:55.500 311 12635.98 280.10 54756.40 88888.00 2013-11-07 01:23:55.625 311 12636.02 280.07 54756.43 88888.00 2013-11-07 01:23:55.750 311 12635.98 280.10 54756.40 88888.00 2013-11-07 01:23:55.875 311 12635.98 280.10 54756.43 88888.00 2013-11-07 01:23:56.000 311 12635.95 280.12 54756.45 88888.00 2013-11-07 01:23:56.125 311 12635.92 280.15 54756.45 88888.00 2013-11-07 01:23:56.250 311 12635.95 280.12 54756.47 88888.00 2013-11-07 01:23:56.375 311 12636.00 280.12 54756.47 88888.00 2013-11-07 01:23:56.500 311 12635.98 280.10 54756.45 88888.00 2013-11-07 01:23:56.625 311 12635.92 280.07 54756.43 88888.00 2013-11-07 01:23:56.750 311 12635.92 280.10 54756.40 88888.00 2013-11-07 01:23:56.875 311 12635.92 280.10 54756.43 88888.00 2013-11-07 01:23:57.000 311 12635.92 280.10 54756.45 88888.00 2013-11-07 01:23:57.125 311 12635.95 280.12 54756.45 88888.00 2013-11-07 01:23:57.250 311 12635.92 280.12 54756.47 88888.00 2013-11-07 01:23:57.375 311 12635.92 280.12 54756.45 88888.00 2013-11-07 01:23:57.500 311 12635.90 280.12 54756.45 88888.00 2013-11-07 01:23:57.625 311 12635.95 280.15 54756.47 88888.00 2013-11-07 01:23:57.750 311 12635.92 280.18 54756.47 88888.00 2013-11-07 01:23:57.875 311 12635.90 280.12 54756.45 88888.00 2013-11-07 01:23:58.000 311 12635.88 280.12 54756.43 88888.00 2013-11-07 01:23:58.125 311 12635.90 280.12 54756.43 88888.00 2013-11-07 01:23:58.250 311 12635.95 280.12 54756.43 88888.00 2013-11-07 01:23:58.375 311 12636.00 280.12 54756.43 88888.00 2013-11-07 01:23:58.500 311 12635.98 280.12 54756.43 88888.00 2013-11-07 01:23:58.625 311 12636.02 280.12 54756.45 88888.00 2013-11-07 01:23:58.750 311 12636.00 280.15 54756.43 88888.00 2013-11-07 01:23:58.875 311 12635.95 280.12 54756.40 88888.00 2013-11-07 01:23:59.000 311 12635.95 280.12 54756.40 88888.00 2013-11-07 01:23:59.125 311 12635.90 280.12 54756.45 88888.00 2013-11-07 01:23:59.250 311 12635.85 280.10 54756.43 88888.00 2013-11-07 01:23:59.375 311 12635.90 280.07 54756.43 88888.00 2013-11-07 01:23:59.500 311 12635.95 280.12 54756.43 88888.00 2013-11-07 01:23:59.625 311 12635.92 280.10 54756.45 88888.00 2013-11-07 01:23:59.750 311 12635.92 280.12 54756.45 88888.00 2013-11-07 01:23:59.875 311 12635.92 280.15 54756.45 88888.00 2013-11-07 01:24:00.000 311 12635.92 280.15 54756.45 88888.00 2013-11-07 01:24:00.125 311 12635.98 280.12 54756.43 88888.00 2013-11-07 01:24:00.250 311 12635.95 280.10 54756.43 88888.00 2013-11-07 01:24:00.375 311 12635.98 280.15 54756.45 88888.00 2013-11-07 01:24:00.500 311 12635.95 280.18 54756.45 88888.00 2013-11-07 01:24:00.625 311 12635.95 280.18 54756.45 88888.00 2013-11-07 01:24:00.750 311 12635.92 280.18 54756.45 88888.00 2013-11-07 01:24:00.875 311 12635.95 280.18 54756.45 88888.00 2013-11-07 01:24:01.000 311 12636.00 280.15 54756.43 88888.00 2013-11-07 01:24:01.125 311 12636.00 280.12 54756.40 88888.00 2013-11-07 01:24:01.250 311 12636.00 280.15 54756.45 88888.00 2013-11-07 01:24:01.375 311 12636.00 280.18 54756.45 88888.00 2013-11-07 01:24:01.500 311 12635.95 280.18 54756.45 88888.00 2013-11-07 01:24:01.625 311 12635.98 280.18 54756.43 88888.00 2013-11-07 01:24:01.750 311 12635.98 280.20 54756.43 88888.00 2013-11-07 01:24:01.875 311 12636.02 280.18 54756.40 88888.00 2013-11-07 01:24:02.000 311 12636.00 280.18 54756.43 88888.00 2013-11-07 01:24:02.125 311 12635.95 280.15 54756.43 88888.00 2013-11-07 01:24:02.250 311 12635.92 280.10 54756.43 88888.00 2013-11-07 01:24:02.375 311 12636.00 280.10 54756.40 88888.00 2013-11-07 01:24:02.500 311 12635.98 280.12 54756.43 88888.00 2013-11-07 01:24:02.625 311 12635.95 280.12 54756.40 88888.00 2013-11-07 01:24:02.750 311 12635.95 280.15 54756.40 88888.00 2013-11-07 01:24:02.875 311 12636.00 280.18 54756.45 88888.00 2013-11-07 01:24:03.000 311 12636.02 280.15 54756.43 88888.00 2013-11-07 01:24:03.125 311 12636.00 280.12 54756.40 88888.00 2013-11-07 01:24:03.250 311 12635.95 280.12 54756.43 88888.00 2013-11-07 01:24:03.375 311 12636.00 280.15 54756.43 88888.00 2013-11-07 01:24:03.500 311 12636.10 280.18 54756.45 88888.00 2013-11-07 01:24:03.625 311 12636.02 280.12 54756.45 88888.00 2013-11-07 01:24:03.750 311 12636.00 280.12 54756.40 88888.00 2013-11-07 01:24:03.875 311 12636.00 280.15 54756.43 88888.00 2013-11-07 01:24:04.000 311 12636.08 280.12 54756.40 88888.00 2013-11-07 01:24:04.125 311 12636.05 280.12 54756.43 88888.00 2013-11-07 01:24:04.250 311 12636.00 280.12 54756.43 88888.00 2013-11-07 01:24:04.375 311 12636.02 280.15 54756.43 88888.00 2013-11-07 01:24:04.500 311 12636.02 280.15 54756.45 88888.00 2013-11-07 01:24:04.625 311 12636.00 280.15 54756.45 88888.00 2013-11-07 01:24:04.750 311 12636.02 280.15 54756.45 88888.00 2013-11-07 01:24:04.875 311 12635.98 280.12 54756.43 88888.00 2013-11-07 01:24:05.000 311 12635.95 280.12 54756.43 88888.00 2013-11-07 01:24:05.125 311 12635.98 280.15 54756.43 88888.00 2013-11-07 01:24:05.250 311 12635.95 280.12 54756.43 88888.00 2013-11-07 01:24:05.375 311 12635.98 280.15 54756.45 88888.00 2013-11-07 01:24:05.500 311 12636.00 280.15 54756.45 88888.00 2013-11-07 01:24:05.625 311 12636.00 280.15 54756.43 88888.00 2013-11-07 01:24:05.750 311 12636.05 280.15 54756.45 88888.00 2013-11-07 01:24:05.875 311 12636.05 280.18 54756.43 88888.00 2013-11-07 01:24:06.000 311 12636.05 280.15 54756.45 88888.00 2013-11-07 01:24:06.125 311 12636.05 280.12 54756.45 88888.00 2013-11-07 01:24:06.250 311 12636.08 280.12 54756.47 88888.00 2013-11-07 01:24:06.375 311 12636.12 280.15 54756.50 88888.00 2013-11-07 01:24:06.500 311 12636.10 280.12 54756.50 88888.00 2013-11-07 01:24:06.625 311 12636.08 280.15 54756.47 88888.00 2013-11-07 01:24:06.750 311 12636.00 280.15 54756.47 88888.00 2013-11-07 01:24:06.875 311 12636.02 280.18 54756.47 88888.00 2013-11-07 01:24:07.000 311 12636.02 280.15 54756.43 88888.00 2013-11-07 01:24:07.125 311 12636.02 280.12 54756.45 88888.00 2013-11-07 01:24:07.250 311 12636.02 280.12 54756.43 88888.00 2013-11-07 01:24:07.375 311 12636.02 280.15 54756.45 88888.00 2013-11-07 01:24:07.500 311 12636.00 280.18 54756.45 88888.00 2013-11-07 01:24:07.625 311 12636.02 280.20 54756.47 88888.00 2013-11-07 01:24:07.750 311 12636.02 280.20 54756.45 88888.00 2013-11-07 01:24:07.875 311 12636.00 280.20 54756.47 88888.00 2013-11-07 01:24:08.000 311 12636.00 280.15 54756.45 88888.00 2013-11-07 01:24:08.125 311 12636.02 280.18 54756.43 88888.00 2013-11-07 01:24:08.250 311 12635.95 280.12 54756.43 88888.00 2013-11-07 01:24:08.375 311 12636.00 280.15 54756.45 88888.00 2013-11-07 01:24:08.500 311 12636.02 280.12 54756.43 88888.00 2013-11-07 01:24:08.625 311 12635.98 280.15 54756.45 88888.00 2013-11-07 01:24:08.750 311 12635.98 280.18 54756.47 88888.00 2013-11-07 01:24:08.875 311 12636.00 280.18 54756.47 88888.00 2013-11-07 01:24:09.000 311 12636.08 280.15 54756.45 88888.00 2013-11-07 01:24:09.125 311 12636.10 280.15 54756.47 88888.00 2013-11-07 01:24:09.250 311 12636.05 280.15 54756.47 88888.00 2013-11-07 01:24:09.375 311 12636.02 280.18 54756.47 88888.00 2013-11-07 01:24:09.500 311 12636.02 280.20 54756.47 88888.00 2013-11-07 01:24:09.625 311 12635.98 280.18 54756.47 88888.00 2013-11-07 01:24:09.750 311 12635.95 280.18 54756.47 88888.00 2013-11-07 01:24:09.875 311 12635.90 280.18 54756.47 88888.00 2013-11-07 01:24:10.000 311 12635.92 280.18 54756.45 88888.00 2013-11-07 01:24:10.125 311 12635.92 280.15 54756.45 88888.00 2013-11-07 01:24:10.250 311 12635.92 280.15 54756.47 88888.00 2013-11-07 01:24:10.375 311 12635.92 280.18 54756.47 88888.00 2013-11-07 01:24:10.500 311 12635.95 280.18 54756.45 88888.00 2013-11-07 01:24:10.625 311 12635.95 280.15 54756.47 88888.00 2013-11-07 01:24:10.750 311 12635.95 280.20 54756.53 88888.00 2013-11-07 01:24:10.875 311 12635.95 280.20 54756.50 88888.00 2013-11-07 01:24:11.000 311 12635.98 280.23 54756.47 88888.00 2013-11-07 01:24:11.125 311 12635.98 280.23 54756.47 88888.00 2013-11-07 01:24:11.250 311 12635.90 280.23 54756.50 88888.00 2013-11-07 01:24:11.375 311 12635.90 280.20 54756.50 88888.00 2013-11-07 01:24:11.500 311 12635.90 280.18 54756.47 88888.00 2013-11-07 01:24:11.625 311 12635.90 280.18 54756.47 88888.00 2013-11-07 01:24:11.750 311 12635.92 280.23 54756.47 88888.00 2013-11-07 01:24:11.875 311 12635.92 280.23 54756.50 88888.00 2013-11-07 01:24:12.000 311 12635.90 280.20 54756.47 88888.00 2013-11-07 01:24:12.125 311 12635.90 280.20 54756.47 88888.00 2013-11-07 01:24:12.250 311 12635.85 280.20 54756.47 88888.00 2013-11-07 01:24:12.375 311 12635.80 280.20 54756.45 88888.00 2013-11-07 01:24:12.500 311 12635.83 280.20 54756.45 88888.00 2013-11-07 01:24:12.625 311 12635.85 280.20 54756.45 88888.00 2013-11-07 01:24:12.750 311 12635.88 280.20 54756.45 88888.00 2013-11-07 01:24:12.875 311 12635.88 280.23 54756.47 88888.00 2013-11-07 01:24:13.000 311 12635.88 280.20 54756.45 88888.00 2013-11-07 01:24:13.125 311 12635.90 280.18 54756.45 88888.00 2013-11-07 01:24:13.250 311 12635.92 280.20 54756.45 88888.00 2013-11-07 01:24:13.375 311 12635.92 280.18 54756.47 88888.00 2013-11-07 01:24:13.500 311 12635.92 280.20 54756.45 88888.00 2013-11-07 01:24:13.625 311 12635.98 280.20 54756.47 88888.00 2013-11-07 01:24:13.750 311 12636.00 280.20 54756.45 88888.00 2013-11-07 01:24:13.875 311 12635.98 280.20 54756.45 88888.00 2013-11-07 01:24:14.000 311 12635.98 280.20 54756.43 88888.00 2013-11-07 01:24:14.125 311 12635.92 280.20 54756.45 88888.00 2013-11-07 01:24:14.250 311 12635.90 280.20 54756.43 88888.00 2013-11-07 01:24:14.375 311 12635.95 280.23 54756.43 88888.00 2013-11-07 01:24:14.500 311 12635.95 280.20 54756.45 88888.00 2013-11-07 01:24:14.625 311 12635.92 280.20 54756.43 88888.00 2013-11-07 01:24:14.750 311 12635.88 280.20 54756.47 88888.00 2013-11-07 01:24:14.875 311 12635.85 280.20 54756.47 88888.00 2013-11-07 01:24:15.000 311 12635.77 280.20 54756.45 88888.00 2013-11-07 01:24:15.125 311 12635.77 280.20 54756.47 88888.00 2013-11-07 01:24:15.250 311 12635.83 280.20 54756.47 88888.00 2013-11-07 01:24:15.375 311 12635.83 280.20 54756.45 88888.00 2013-11-07 01:24:15.500 311 12635.77 280.20 54756.45 88888.00 2013-11-07 01:24:15.625 311 12635.77 280.23 54756.50 88888.00 2013-11-07 01:24:15.750 311 12635.77 280.23 54756.50 88888.00 2013-11-07 01:24:15.875 311 12635.83 280.20 54756.50 88888.00 2013-11-07 01:24:16.000 311 12635.85 280.23 54756.50 88888.00 2013-11-07 01:24:16.125 311 12635.83 280.25 54756.47 88888.00 2013-11-07 01:24:16.250 311 12635.80 280.20 54756.47 88888.00 2013-11-07 01:24:16.375 311 12635.80 280.20 54756.47 88888.00 2013-11-07 01:24:16.500 311 12635.88 280.20 54756.47 88888.00 2013-11-07 01:24:16.625 311 12635.90 280.23 54756.47 88888.00 2013-11-07 01:24:16.750 311 12635.92 280.23 54756.50 88888.00 2013-11-07 01:24:16.875 311 12635.88 280.20 54756.50 88888.00 2013-11-07 01:24:17.000 311 12635.88 280.20 54756.50 88888.00 2013-11-07 01:24:17.125 311 12635.92 280.23 54756.53 88888.00 2013-11-07 01:24:17.250 311 12635.95 280.23 54756.53 88888.00 2013-11-07 01:24:17.375 311 12635.92 280.20 54756.50 88888.00 2013-11-07 01:24:17.500 311 12635.85 280.23 54756.50 88888.00 2013-11-07 01:24:17.625 311 12635.88 280.23 54756.50 88888.00 2013-11-07 01:24:17.750 311 12635.90 280.23 54756.53 88888.00 2013-11-07 01:24:17.875 311 12635.92 280.20 54756.47 88888.00 2013-11-07 01:24:18.000 311 12635.90 280.18 54756.45 88888.00 2013-11-07 01:24:18.125 311 12635.83 280.18 54756.50 88888.00 2013-11-07 01:24:18.250 311 12635.83 280.18 54756.47 88888.00 2013-11-07 01:24:18.375 311 12635.90 280.20 54756.50 88888.00 2013-11-07 01:24:18.500 311 12635.92 280.23 54756.47 88888.00 2013-11-07 01:24:18.625 311 12635.88 280.20 54756.50 88888.00 2013-11-07 01:24:18.750 311 12635.90 280.20 54756.47 88888.00 2013-11-07 01:24:18.875 311 12635.88 280.23 54756.50 88888.00 2013-11-07 01:24:19.000 311 12635.88 280.25 54756.45 88888.00 2013-11-07 01:24:19.125 311 12635.85 280.23 54756.45 88888.00 2013-11-07 01:24:19.250 311 12635.85 280.20 54756.47 88888.00 2013-11-07 01:24:19.375 311 12635.90 280.23 54756.50 88888.00 2013-11-07 01:24:19.500 311 12635.88 280.20 54756.50 88888.00 2013-11-07 01:24:19.625 311 12635.90 280.20 54756.47 88888.00 2013-11-07 01:24:19.750 311 12635.95 280.20 54756.47 88888.00 2013-11-07 01:24:19.875 311 12635.95 280.20 54756.47 88888.00 2013-11-07 01:24:20.000 311 12635.95 280.20 54756.50 88888.00 2013-11-07 01:24:20.125 311 12635.95 280.23 54756.50 88888.00 2013-11-07 01:24:20.250 311 12635.95 280.20 54756.47 88888.00 2013-11-07 01:24:20.375 311 12635.95 280.20 54756.47 88888.00 2013-11-07 01:24:20.500 311 12635.92 280.23 54756.50 88888.00 2013-11-07 01:24:20.625 311 12635.90 280.23 54756.50 88888.00 2013-11-07 01:24:20.750 311 12635.90 280.23 54756.50 88888.00 2013-11-07 01:24:20.875 311 12635.95 280.25 54756.50 88888.00 2013-11-07 01:24:21.000 311 12635.95 280.25 54756.47 88888.00 2013-11-07 01:24:21.125 311 12635.95 280.20 54756.47 88888.00 2013-11-07 01:24:21.250 311 12635.92 280.20 54756.47 88888.00 2013-11-07 01:24:21.375 311 12635.95 280.23 54756.47 88888.00 2013-11-07 01:24:21.500 311 12635.98 280.25 54756.50 88888.00 2013-11-07 01:24:21.625 311 12636.00 280.25 54756.53 88888.00 2013-11-07 01:24:21.750 311 12635.92 280.25 54756.53 88888.00 2013-11-07 01:24:21.875 311 12635.85 280.20 54756.50 88888.00 2013-11-07 01:24:22.000 311 12635.85 280.20 54756.50 88888.00 2013-11-07 01:24:22.125 311 12635.88 280.23 54756.47 88888.00 2013-11-07 01:24:22.250 311 12635.85 280.23 54756.53 88888.00 2013-11-07 01:24:22.375 311 12635.83 280.20 54756.50 88888.00 2013-11-07 01:24:22.500 311 12635.85 280.20 54756.50 88888.00 2013-11-07 01:24:22.625 311 12635.85 280.20 54756.47 88888.00 2013-11-07 01:24:22.750 311 12635.83 280.23 54756.45 88888.00 2013-11-07 01:24:22.875 311 12635.83 280.23 54756.50 88888.00 2013-11-07 01:24:23.000 311 12635.85 280.20 54756.50 88888.00 2013-11-07 01:24:23.125 311 12635.85 280.23 54756.50 88888.00 2013-11-07 01:24:23.250 311 12635.85 280.25 54756.53 88888.00 2013-11-07 01:24:23.375 311 12635.88 280.25 54756.50 88888.00 2013-11-07 01:24:23.500 311 12635.83 280.25 54756.53 88888.00 2013-11-07 01:24:23.625 311 12635.73 280.25 54756.50 88888.00 2013-11-07 01:24:23.750 311 12635.70 280.23 54756.47 88888.00 2013-11-07 01:24:23.875 311 12635.75 280.25 54756.47 88888.00 2013-11-07 01:24:24.000 311 12635.85 280.25 54756.50 88888.00 2013-11-07 01:24:24.125 311 12635.85 280.23 54756.50 88888.00 2013-11-07 01:24:24.250 311 12635.77 280.20 54756.50 88888.00 2013-11-07 01:24:24.375 311 12635.83 280.23 54756.50 88888.00 2013-11-07 01:24:24.500 311 12635.88 280.23 54756.47 88888.00 2013-11-07 01:24:24.625 311 12635.88 280.23 54756.50 88888.00 2013-11-07 01:24:24.750 311 12635.85 280.20 54756.47 88888.00 2013-11-07 01:24:24.875 311 12635.77 280.18 54756.45 88888.00 2013-11-07 01:24:25.000 311 12635.80 280.20 54756.45 88888.00 2013-11-07 01:24:25.125 311 12635.80 280.18 54756.45 88888.00 2013-11-07 01:24:25.250 311 12635.77 280.18 54756.47 88888.00 2013-11-07 01:24:25.375 311 12635.83 280.18 54756.47 88888.00 2013-11-07 01:24:25.500 311 12635.90 280.18 54756.50 88888.00 2013-11-07 01:24:25.625 311 12635.90 280.20 54756.50 88888.00 2013-11-07 01:24:25.750 311 12635.88 280.20 54756.50 88888.00 2013-11-07 01:24:25.875 311 12635.85 280.20 54756.50 88888.00 2013-11-07 01:24:26.000 311 12635.83 280.20 54756.50 88888.00 2013-11-07 01:24:26.125 311 12635.83 280.18 54756.53 88888.00 2013-11-07 01:24:26.250 311 12635.90 280.18 54756.53 88888.00 2013-11-07 01:24:26.375 311 12635.90 280.18 54756.50 88888.00 2013-11-07 01:24:26.500 311 12635.88 280.18 54756.50 88888.00 2013-11-07 01:24:26.625 311 12635.90 280.18 54756.47 88888.00 2013-11-07 01:24:26.750 311 12635.90 280.18 54756.47 88888.00 2013-11-07 01:24:26.875 311 12635.90 280.20 54756.50 88888.00 2013-11-07 01:24:27.000 311 12635.88 280.18 54756.45 88888.00 2013-11-07 01:24:27.125 311 12635.83 280.15 54756.50 88888.00 2013-11-07 01:24:27.250 311 12635.83 280.18 54756.47 88888.00 2013-11-07 01:24:27.375 311 12635.80 280.20 54756.50 88888.00 2013-11-07 01:24:27.500 311 12635.77 280.18 54756.47 88888.00 2013-11-07 01:24:27.625 311 12635.77 280.18 54756.47 88888.00 2013-11-07 01:24:27.750 311 12635.80 280.18 54756.43 88888.00 2013-11-07 01:24:27.875 311 12635.83 280.18 54756.45 88888.00 2013-11-07 01:24:28.000 311 12635.83 280.18 54756.45 88888.00 2013-11-07 01:24:28.125 311 12635.83 280.15 54756.45 88888.00 2013-11-07 01:24:28.250 311 12635.88 280.18 54756.45 88888.00 2013-11-07 01:24:28.375 311 12635.88 280.18 54756.45 88888.00 2013-11-07 01:24:28.500 311 12635.88 280.18 54756.45 88888.00 2013-11-07 01:24:28.625 311 12635.88 280.18 54756.50 88888.00 2013-11-07 01:24:28.750 311 12635.85 280.20 54756.50 88888.00 2013-11-07 01:24:28.875 311 12635.83 280.23 54756.47 88888.00 2013-11-07 01:24:29.000 311 12635.80 280.18 54756.47 88888.00 2013-11-07 01:24:29.125 311 12635.80 280.18 54756.50 88888.00 2013-11-07 01:24:29.250 311 12635.85 280.20 54756.53 88888.00 2013-11-07 01:24:29.375 311 12635.90 280.18 54756.50 88888.00 2013-11-07 01:24:29.500 311 12635.83 280.18 54756.50 88888.00 2013-11-07 01:24:29.625 311 12635.77 280.20 54756.47 88888.00 2013-11-07 01:24:29.750 311 12635.83 280.18 54756.50 88888.00 2013-11-07 01:24:29.875 311 12635.85 280.18 54756.47 88888.00 2013-11-07 01:24:30.000 311 12635.80 280.15 54756.47 88888.00 2013-11-07 01:24:30.125 311 12635.77 280.18 54756.47 88888.00 2013-11-07 01:24:30.250 311 12635.80 280.18 54756.50 88888.00 2013-11-07 01:24:30.375 311 12635.88 280.15 54756.50 88888.00 2013-11-07 01:24:30.500 311 12635.90 280.12 54756.47 88888.00 2013-11-07 01:24:30.625 311 12635.85 280.15 54756.47 88888.00 2013-11-07 01:24:30.750 311 12635.83 280.18 54756.47 88888.00 2013-11-07 01:24:30.875 311 12635.83 280.12 54756.47 88888.00 2013-11-07 01:24:31.000 311 12635.80 280.10 54756.47 88888.00 2013-11-07 01:24:31.125 311 12635.75 280.12 54756.47 88888.00 2013-11-07 01:24:31.250 311 12635.77 280.12 54756.47 88888.00 2013-11-07 01:24:31.375 311 12635.85 280.12 54756.47 88888.00 2013-11-07 01:24:31.500 311 12635.90 280.12 54756.50 88888.00 2013-11-07 01:24:31.625 311 12635.88 280.10 54756.50 88888.00 2013-11-07 01:24:31.750 311 12635.83 280.12 54756.50 88888.00 2013-11-07 01:24:31.875 311 12635.83 280.12 54756.50 88888.00 2013-11-07 01:24:32.000 311 12635.85 280.12 54756.50 88888.00 2013-11-07 01:24:32.125 311 12635.88 280.12 54756.50 88888.00 2013-11-07 01:24:32.250 311 12635.88 280.15 54756.53 88888.00 2013-11-07 01:24:32.375 311 12635.83 280.15 54756.47 88888.00 2013-11-07 01:24:32.500 311 12635.90 280.12 54756.50 88888.00 2013-11-07 01:24:32.625 311 12635.92 280.12 54756.47 88888.00 2013-11-07 01:24:32.750 311 12635.95 280.12 54756.47 88888.00 2013-11-07 01:24:32.875 311 12635.92 280.12 54756.45 88888.00 2013-11-07 01:24:33.000 311 12635.98 280.10 54756.45 88888.00 2013-11-07 01:24:33.125 311 12635.98 280.10 54756.50 88888.00 2013-11-07 01:24:33.250 311 12635.95 280.15 54756.53 88888.00 2013-11-07 01:24:33.375 311 12635.95 280.12 54756.50 88888.00 2013-11-07 01:24:33.500 311 12635.92 280.12 54756.47 88888.00 2013-11-07 01:24:33.625 311 12635.90 280.10 54756.50 88888.00 2013-11-07 01:24:33.750 311 12635.90 280.10 54756.50 88888.00 2013-11-07 01:24:33.875 311 12635.92 280.12 54756.50 88888.00 2013-11-07 01:24:34.000 311 12635.98 280.10 54756.47 88888.00 2013-11-07 01:24:34.125 311 12635.98 280.10 54756.50 88888.00 2013-11-07 01:24:34.250 311 12635.92 280.10 54756.50 88888.00 2013-11-07 01:24:34.375 311 12635.95 280.10 54756.50 88888.00 2013-11-07 01:24:34.500 311 12635.98 280.12 54756.50 88888.00 2013-11-07 01:24:34.625 311 12636.00 280.12 54756.47 88888.00 2013-11-07 01:24:34.750 311 12636.00 280.12 54756.47 88888.00 2013-11-07 01:24:34.875 311 12636.00 280.10 54756.50 88888.00 2013-11-07 01:24:35.000 311 12635.98 280.10 54756.50 88888.00 2013-11-07 01:24:35.125 311 12635.92 280.10 54756.50 88888.00 2013-11-07 01:24:35.250 311 12635.88 280.10 54756.53 88888.00 2013-11-07 01:24:35.375 311 12635.88 280.12 54756.55 88888.00 2013-11-07 01:24:35.500 311 12635.88 280.12 54756.55 88888.00 2013-11-07 01:24:35.625 311 12635.92 280.10 54756.53 88888.00 2013-11-07 01:24:35.750 311 12635.90 280.12 54756.55 88888.00 2013-11-07 01:24:35.875 311 12635.83 280.10 54756.55 88888.00 2013-11-07 01:24:36.000 311 12635.85 280.12 54756.47 88888.00 2013-11-07 01:24:36.125 311 12635.85 280.12 54756.47 88888.00 2013-11-07 01:24:36.250 311 12635.80 280.12 54756.53 88888.00 2013-11-07 01:24:36.375 311 12635.88 280.15 54756.55 88888.00 2013-11-07 01:24:36.500 311 12635.95 280.12 54756.55 88888.00 2013-11-07 01:24:36.625 311 12635.92 280.12 54756.57 88888.00 2013-11-07 01:24:36.750 311 12635.85 280.15 54756.60 88888.00 2013-11-07 01:24:36.875 311 12635.83 280.18 54756.60 88888.00 2013-11-07 01:24:37.000 311 12635.83 280.12 54756.55 88888.00 2013-11-07 01:24:37.125 311 12635.83 280.12 54756.57 88888.00 2013-11-07 01:24:37.250 311 12635.85 280.15 54756.57 88888.00 2013-11-07 01:24:37.375 311 12635.85 280.12 54756.55 88888.00 2013-11-07 01:24:37.500 311 12635.88 280.15 54756.53 88888.00 2013-11-07 01:24:37.625 311 12635.98 280.18 54756.55 88888.00 2013-11-07 01:24:37.750 311 12635.98 280.12 54756.53 88888.00 2013-11-07 01:24:37.875 311 12635.92 280.12 54756.53 88888.00 2013-11-07 01:24:38.000 311 12635.90 280.12 54756.53 88888.00 2013-11-07 01:24:38.125 311 12635.90 280.12 54756.55 88888.00 2013-11-07 01:24:38.250 311 12635.92 280.12 54756.50 88888.00 2013-11-07 01:24:38.375 311 12635.95 280.10 54756.53 88888.00 2013-11-07 01:24:38.500 311 12635.92 280.10 54756.53 88888.00 2013-11-07 01:24:38.625 311 12635.85 280.07 54756.53 88888.00 2013-11-07 01:24:38.750 311 12635.85 280.10 54756.55 88888.00 2013-11-07 01:24:38.875 311 12635.88 280.10 54756.53 88888.00 2013-11-07 01:24:39.000 311 12635.88 280.10 54756.50 88888.00 2013-11-07 01:24:39.125 311 12635.90 280.10 54756.53 88888.00 2013-11-07 01:24:39.250 311 12635.90 280.10 54756.53 88888.00 2013-11-07 01:24:39.375 311 12635.95 280.07 54756.55 88888.00 2013-11-07 01:24:39.500 311 12635.95 280.10 54756.53 88888.00 2013-11-07 01:24:39.625 311 12635.92 280.12 54756.53 88888.00 2013-11-07 01:24:39.750 311 12635.88 280.10 54756.53 88888.00 2013-11-07 01:24:39.875 311 12635.90 280.10 54756.53 88888.00 2013-11-07 01:24:40.000 311 12635.88 280.12 54756.50 88888.00 2013-11-07 01:24:40.125 311 12635.85 280.10 54756.50 88888.00 2013-11-07 01:24:40.250 311 12635.88 280.12 54756.53 88888.00 2013-11-07 01:24:40.375 311 12635.92 280.18 54756.55 88888.00 2013-11-07 01:24:40.500 311 12635.92 280.12 54756.53 88888.00 2013-11-07 01:24:40.625 311 12635.98 280.12 54756.50 88888.00 2013-11-07 01:24:40.750 311 12635.98 280.12 54756.53 88888.00 2013-11-07 01:24:40.875 311 12635.98 280.12 54756.57 88888.00 2013-11-07 01:24:41.000 311 12635.95 280.07 54756.53 88888.00 2013-11-07 01:24:41.125 311 12635.92 280.10 54756.53 88888.00 2013-11-07 01:24:41.250 311 12635.88 280.10 54756.53 88888.00 2013-11-07 01:24:41.375 311 12635.88 280.12 54756.55 88888.00 2013-11-07 01:24:41.500 311 12635.85 280.10 54756.50 88888.00 2013-11-07 01:24:41.625 311 12635.83 280.10 54756.50 88888.00 2013-11-07 01:24:41.750 311 12635.80 280.12 54756.50 88888.00 2013-11-07 01:24:41.875 311 12635.80 280.07 54756.50 88888.00 2013-11-07 01:24:42.000 311 12635.83 280.05 54756.50 88888.00 2013-11-07 01:24:42.125 311 12635.85 280.07 54756.53 88888.00 2013-11-07 01:24:42.250 311 12635.88 280.10 54756.53 88888.00 2013-11-07 01:24:42.375 311 12635.90 280.10 54756.53 88888.00 2013-11-07 01:24:42.500 311 12635.92 280.12 54756.53 88888.00 2013-11-07 01:24:42.625 311 12635.92 280.12 54756.53 88888.00 2013-11-07 01:24:42.750 311 12635.95 280.10 54756.50 88888.00 2013-11-07 01:24:42.875 311 12635.88 280.10 54756.53 88888.00 2013-11-07 01:24:43.000 311 12635.83 280.10 54756.50 88888.00 2013-11-07 01:24:43.125 311 12635.80 280.07 54756.53 88888.00 2013-11-07 01:24:43.250 311 12635.85 280.07 54756.53 88888.00 2013-11-07 01:24:43.375 311 12635.88 280.10 54756.53 88888.00 2013-11-07 01:24:43.500 311 12635.85 280.10 54756.55 88888.00 2013-11-07 01:24:43.625 311 12635.88 280.12 54756.55 88888.00 2013-11-07 01:24:43.750 311 12635.90 280.12 54756.53 88888.00 2013-11-07 01:24:43.875 311 12635.88 280.18 54756.53 88888.00 2013-11-07 01:24:44.000 311 12635.83 280.18 54756.53 88888.00 2013-11-07 01:24:44.125 311 12635.77 280.12 54756.55 88888.00 2013-11-07 01:24:44.250 311 12635.77 280.10 54756.55 88888.00 2013-11-07 01:24:44.375 311 12635.88 280.15 54756.53 88888.00 2013-11-07 01:24:44.500 311 12635.83 280.12 54756.55 88888.00 2013-11-07 01:24:44.625 311 12635.83 280.10 54756.53 88888.00 2013-11-07 01:24:44.750 311 12635.88 280.07 54756.53 88888.00 2013-11-07 01:24:44.875 311 12635.88 280.07 54756.53 88888.00 2013-11-07 01:24:45.000 311 12635.85 280.12 54756.45 88888.00 2013-11-07 01:24:45.125 311 12635.80 280.12 54756.47 88888.00 2013-11-07 01:24:45.250 311 12635.80 280.10 54756.50 88888.00 2013-11-07 01:24:45.375 311 12635.88 280.12 54756.53 88888.00 2013-11-07 01:24:45.500 311 12635.83 280.12 54756.55 88888.00 2013-11-07 01:24:45.625 311 12635.77 280.10 54756.55 88888.00 2013-11-07 01:24:45.750 311 12635.80 280.07 54756.55 88888.00 2013-11-07 01:24:45.875 311 12635.80 280.07 54756.55 88888.00 2013-11-07 01:24:46.000 311 12635.85 280.10 54756.55 88888.00 2013-11-07 01:24:46.125 311 12635.85 280.10 54756.57 88888.00 2013-11-07 01:24:46.250 311 12635.80 280.10 54756.57 88888.00 2013-11-07 01:24:46.375 311 12635.85 280.10 54756.55 88888.00 2013-11-07 01:24:46.500 311 12635.85 280.10 54756.57 88888.00 2013-11-07 01:24:46.625 311 12635.85 280.10 54756.57 88888.00 2013-11-07 01:24:46.750 311 12635.85 280.12 54756.57 88888.00 2013-11-07 01:24:46.875 311 12635.88 280.12 54756.60 88888.00 2013-11-07 01:24:47.000 311 12635.90 280.12 54756.55 88888.00 2013-11-07 01:24:47.125 311 12635.88 280.12 54756.57 88888.00 2013-11-07 01:24:47.250 311 12635.88 280.12 54756.57 88888.00 2013-11-07 01:24:47.375 311 12635.98 280.10 54756.57 88888.00 2013-11-07 01:24:47.500 311 12635.95 280.10 54756.50 88888.00 2013-11-07 01:24:47.625 311 12635.95 280.10 54756.50 88888.00 2013-11-07 01:24:47.750 311 12635.92 280.12 54756.53 88888.00 2013-11-07 01:24:47.875 311 12635.88 280.12 54756.53 88888.00 2013-11-07 01:24:48.000 311 12635.88 280.07 54756.53 88888.00 2013-11-07 01:24:48.125 311 12635.88 280.07 54756.53 88888.00 2013-11-07 01:24:48.250 311 12635.90 280.05 54756.53 88888.00 2013-11-07 01:24:48.375 311 12635.95 280.07 54756.55 88888.00 2013-11-07 01:24:48.500 311 12635.92 280.10 54756.55 88888.00 2013-11-07 01:24:48.625 311 12635.88 280.07 54756.55 88888.00 2013-11-07 01:24:48.750 311 12635.80 280.07 54756.55 88888.00 2013-11-07 01:24:48.875 311 12635.83 280.10 54756.57 88888.00 2013-11-07 01:24:49.000 311 12635.88 280.10 54756.57 88888.00 2013-11-07 01:24:49.125 311 12635.88 280.10 54756.57 88888.00 2013-11-07 01:24:49.250 311 12635.80 280.07 54756.55 88888.00 2013-11-07 01:24:49.375 311 12635.85 280.10 54756.55 88888.00 2013-11-07 01:24:49.500 311 12635.85 280.12 54756.55 88888.00 2013-11-07 01:24:49.625 311 12635.83 280.12 54756.55 88888.00 2013-11-07 01:24:49.750 311 12635.77 280.07 54756.53 88888.00 2013-11-07 01:24:49.875 311 12635.83 280.07 54756.53 88888.00 2013-11-07 01:24:50.000 311 12635.88 280.07 54756.53 88888.00 2013-11-07 01:24:50.125 311 12635.90 280.12 54756.57 88888.00 2013-11-07 01:24:50.250 311 12635.83 280.10 54756.57 88888.00 2013-11-07 01:24:50.375 311 12635.83 280.12 54756.55 88888.00 2013-11-07 01:24:50.500 311 12635.85 280.10 54756.55 88888.00 2013-11-07 01:24:50.625 311 12635.85 280.12 54756.57 88888.00 2013-11-07 01:24:50.750 311 12635.83 280.12 54756.60 88888.00 2013-11-07 01:24:50.875 311 12635.83 280.12 54756.57 88888.00 2013-11-07 01:24:51.000 311 12635.85 280.15 54756.53 88888.00 2013-11-07 01:24:51.125 311 12635.80 280.10 54756.53 88888.00 2013-11-07 01:24:51.250 311 12635.77 280.10 54756.57 88888.00 2013-11-07 01:24:51.375 311 12635.80 280.12 54756.57 88888.00 2013-11-07 01:24:51.500 311 12635.75 280.12 54756.57 88888.00 2013-11-07 01:24:51.625 311 12635.80 280.12 54756.57 88888.00 2013-11-07 01:24:51.750 311 12635.83 280.10 54756.57 88888.00 2013-11-07 01:24:51.875 311 12635.77 280.07 54756.55 88888.00 2013-11-07 01:24:52.000 311 12635.75 280.10 54756.53 88888.00 2013-11-07 01:24:52.125 311 12635.83 280.10 54756.55 88888.00 2013-11-07 01:24:52.250 311 12635.80 280.12 54756.53 88888.00 2013-11-07 01:24:52.375 311 12635.77 280.15 54756.53 88888.00 2013-11-07 01:24:52.500 311 12635.75 280.12 54756.50 88888.00 2013-11-07 01:24:52.625 311 12635.80 280.12 54756.57 88888.00 2013-11-07 01:24:52.750 311 12635.77 280.10 54756.57 88888.00 2013-11-07 01:24:52.875 311 12635.77 280.12 54756.55 88888.00 2013-11-07 01:24:53.000 311 12635.75 280.12 54756.55 88888.00 2013-11-07 01:24:53.125 311 12635.70 280.10 54756.55 88888.00 2013-11-07 01:24:53.250 311 12635.65 280.07 54756.55 88888.00 2013-11-07 01:24:53.375 311 12635.73 280.07 54756.55 88888.00 2013-11-07 01:24:53.500 311 12635.75 280.07 54756.55 88888.00 2013-11-07 01:24:53.625 311 12635.70 280.10 54756.57 88888.00 2013-11-07 01:24:53.750 311 12635.77 280.10 54756.55 88888.00 2013-11-07 01:24:53.875 311 12635.83 280.12 54756.53 88888.00 2013-11-07 01:24:54.000 311 12635.85 280.12 54756.53 88888.00 2013-11-07 01:24:54.125 311 12635.73 280.12 54756.57 88888.00 2013-11-07 01:24:54.250 311 12635.65 280.07 54756.57 88888.00 2013-11-07 01:24:54.375 311 12635.67 280.10 54756.57 88888.00 2013-11-07 01:24:54.500 311 12635.73 280.10 54756.53 88888.00 2013-11-07 01:24:54.625 311 12635.70 280.10 54756.55 88888.00 2013-11-07 01:24:54.750 311 12635.70 280.10 54756.55 88888.00 2013-11-07 01:24:54.875 311 12635.70 280.07 54756.55 88888.00 2013-11-07 01:24:55.000 311 12635.70 280.07 54756.53 88888.00 2013-11-07 01:24:55.125 311 12635.70 280.07 54756.53 88888.00 2013-11-07 01:24:55.250 311 12635.65 280.07 54756.53 88888.00 2013-11-07 01:24:55.375 311 12635.67 280.07 54756.55 88888.00 2013-11-07 01:24:55.500 311 12635.73 280.07 54756.55 88888.00 2013-11-07 01:24:55.625 311 12635.67 280.07 54756.55 88888.00 2013-11-07 01:24:55.750 311 12635.67 280.10 54756.57 88888.00 2013-11-07 01:24:55.875 311 12635.67 280.07 54756.60 88888.00 2013-11-07 01:24:56.000 311 12635.70 280.10 54756.60 88888.00 2013-11-07 01:24:56.125 311 12635.75 280.07 54756.57 88888.00 2013-11-07 01:24:56.250 311 12635.77 280.05 54756.60 88888.00 2013-11-07 01:24:56.375 311 12635.77 280.05 54756.57 88888.00 2013-11-07 01:24:56.500 311 12635.77 280.07 54756.60 88888.00 2013-11-07 01:24:56.625 311 12635.75 280.10 54756.62 88888.00 2013-11-07 01:24:56.750 311 12635.75 280.07 54756.60 88888.00 2013-11-07 01:24:56.875 311 12635.70 280.10 54756.60 88888.00 2013-11-07 01:24:57.000 311 12635.65 280.07 54756.57 88888.00 2013-11-07 01:24:57.125 311 12635.65 280.07 54756.60 88888.00 2013-11-07 01:24:57.250 311 12635.65 280.10 54756.57 88888.00 2013-11-07 01:24:57.375 311 12635.73 280.15 54756.57 88888.00 2013-11-07 01:24:57.500 311 12635.73 280.12 54756.55 88888.00 2013-11-07 01:24:57.625 311 12635.73 280.07 54756.53 88888.00 2013-11-07 01:24:57.750 311 12635.75 280.07 54756.53 88888.00 2013-11-07 01:24:57.875 311 12635.80 280.07 54756.55 88888.00 2013-11-07 01:24:58.000 311 12635.73 280.10 54756.53 88888.00 2013-11-07 01:24:58.125 311 12635.65 280.10 54756.55 88888.00 2013-11-07 01:24:58.250 311 12635.65 280.07 54756.55 88888.00 2013-11-07 01:24:58.375 311 12635.67 280.12 54756.55 88888.00 2013-11-07 01:24:58.500 311 12635.70 280.10 54756.55 88888.00 2013-11-07 01:24:58.625 311 12635.70 280.10 54756.53 88888.00 2013-11-07 01:24:58.750 311 12635.67 280.07 54756.53 88888.00 2013-11-07 01:24:58.875 311 12635.62 280.07 54756.53 88888.00 2013-11-07 01:24:59.000 311 12635.60 280.05 54756.53 88888.00 2013-11-07 01:24:59.125 311 12635.60 280.07 54756.53 88888.00 2013-11-07 01:24:59.250 311 12635.60 280.05 54756.50 88888.00 2013-11-07 01:24:59.375 311 12635.58 280.07 54756.53 88888.00 2013-11-07 01:24:59.500 311 12635.60 280.10 54756.60 88888.00 2013-11-07 01:24:59.625 311 12635.60 280.12 54756.60 88888.00 2013-11-07 01:24:59.750 311 12635.58 280.15 54756.57 88888.00 2013-11-07 01:24:59.875 311 12635.55 280.12 54756.55 88888.00 2013-11-07 01:25:00.000 311 12635.50 280.10 54756.50 88888.00 2013-11-07 01:25:00.125 311 12635.50 280.12 54756.55 88888.00 2013-11-07 01:25:00.250 311 12635.52 280.10 54756.55 88888.00 2013-11-07 01:25:00.375 311 12635.58 280.15 54756.55 88888.00 2013-11-07 01:25:00.500 311 12635.58 280.15 54756.50 88888.00 2013-11-07 01:25:00.625 311 12635.58 280.10 54756.55 88888.00 2013-11-07 01:25:00.750 311 12635.65 280.10 54756.57 88888.00 2013-11-07 01:25:00.875 311 12635.65 280.07 54756.57 88888.00 2013-11-07 01:25:01.000 311 12635.62 280.10 54756.55 88888.00 2013-11-07 01:25:01.125 311 12635.60 280.10 54756.57 88888.00 2013-11-07 01:25:01.250 311 12635.60 280.10 54756.60 88888.00 2013-11-07 01:25:01.375 311 12635.67 280.10 54756.57 88888.00 2013-11-07 01:25:01.500 311 12635.65 280.10 54756.55 88888.00 2013-11-07 01:25:01.625 311 12635.62 280.10 54756.57 88888.00 2013-11-07 01:25:01.750 311 12635.62 280.07 54756.55 88888.00 2013-11-07 01:25:01.875 311 12635.65 280.07 54756.55 88888.00 2013-11-07 01:25:02.000 311 12635.62 280.10 54756.57 88888.00 2013-11-07 01:25:02.125 311 12635.58 280.12 54756.57 88888.00 2013-11-07 01:25:02.250 311 12635.60 280.10 54756.57 88888.00 2013-11-07 01:25:02.375 311 12635.62 280.10 54756.57 88888.00 2013-11-07 01:25:02.500 311 12635.60 280.12 54756.57 88888.00 2013-11-07 01:25:02.625 311 12635.60 280.10 54756.60 88888.00 2013-11-07 01:25:02.750 311 12635.58 280.10 54756.60 88888.00 2013-11-07 01:25:02.875 311 12635.55 280.10 54756.57 88888.00 2013-11-07 01:25:03.000 311 12635.55 280.07 54756.60 88888.00 2013-11-07 01:25:03.125 311 12635.60 280.10 54756.57 88888.00 2013-11-07 01:25:03.250 311 12635.60 280.12 54756.57 88888.00 2013-11-07 01:25:03.375 311 12635.62 280.10 54756.57 88888.00 2013-11-07 01:25:03.500 311 12635.70 280.10 54756.57 88888.00 2013-11-07 01:25:03.625 311 12635.73 280.12 54756.60 88888.00 2013-11-07 01:25:03.750 311 12635.73 280.10 54756.57 88888.00 2013-11-07 01:25:03.875 311 12635.73 280.10 54756.53 88888.00 2013-11-07 01:25:04.000 311 12635.75 280.10 54756.50 88888.00 2013-11-07 01:25:04.125 311 12635.75 280.10 54756.55 88888.00 2013-11-07 01:25:04.250 311 12635.62 280.10 54756.55 88888.00 2013-11-07 01:25:04.375 311 12635.58 280.10 54756.53 88888.00 2013-11-07 01:25:04.500 311 12635.62 280.12 54756.55 88888.00 2013-11-07 01:25:04.625 311 12635.65 280.15 54756.57 88888.00 2013-11-07 01:25:04.750 311 12635.65 280.15 54756.57 88888.00 2013-11-07 01:25:04.875 311 12635.67 280.10 54756.57 88888.00 2013-11-07 01:25:05.000 311 12635.60 280.12 54756.55 88888.00 2013-11-07 01:25:05.125 311 12635.65 280.15 54756.57 88888.00 2013-11-07 01:25:05.250 311 12635.65 280.12 54756.57 88888.00 2013-11-07 01:25:05.375 311 12635.67 280.12 54756.57 88888.00 2013-11-07 01:25:05.500 311 12635.67 280.12 54756.60 88888.00 2013-11-07 01:25:05.625 311 12635.65 280.12 54756.62 88888.00 2013-11-07 01:25:05.750 311 12635.65 280.15 54756.62 88888.00 2013-11-07 01:25:05.875 311 12635.70 280.15 54756.60 88888.00 2013-11-07 01:25:06.000 311 12635.67 280.15 54756.55 88888.00 2013-11-07 01:25:06.125 311 12635.58 280.12 54756.60 88888.00 2013-11-07 01:25:06.250 311 12635.52 280.07 54756.62 88888.00 2013-11-07 01:25:06.375 311 12635.58 280.10 54756.60 88888.00 2013-11-07 01:25:06.500 311 12635.60 280.12 54756.60 88888.00 2013-11-07 01:25:06.625 311 12635.60 280.12 54756.60 88888.00 2013-11-07 01:25:06.750 311 12635.65 280.12 54756.60 88888.00 2013-11-07 01:25:06.875 311 12635.60 280.15 54756.60 88888.00 2013-11-07 01:25:07.000 311 12635.55 280.12 54756.60 88888.00 2013-11-07 01:25:07.125 311 12635.58 280.12 54756.60 88888.00 2013-11-07 01:25:07.250 311 12635.58 280.12 54756.62 88888.00 2013-11-07 01:25:07.375 311 12635.55 280.12 54756.60 88888.00 2013-11-07 01:25:07.500 311 12635.60 280.15 54756.60 88888.00 2013-11-07 01:25:07.625 311 12635.65 280.15 54756.57 88888.00 2013-11-07 01:25:07.750 311 12635.58 280.12 54756.55 88888.00 2013-11-07 01:25:07.875 311 12635.58 280.12 54756.55 88888.00 2013-11-07 01:25:08.000 311 12635.58 280.12 54756.57 88888.00 2013-11-07 01:25:08.125 311 12635.55 280.15 54756.57 88888.00 2013-11-07 01:25:08.250 311 12635.60 280.15 54756.55 88888.00 2013-11-07 01:25:08.375 311 12635.62 280.15 54756.53 88888.00 2013-11-07 01:25:08.500 311 12635.55 280.12 54756.53 88888.00 2013-11-07 01:25:08.625 311 12635.50 280.12 54756.53 88888.00 2013-11-07 01:25:08.750 311 12635.60 280.12 54756.57 88888.00 2013-11-07 01:25:08.875 311 12635.60 280.15 54756.55 88888.00 2013-11-07 01:25:09.000 311 12635.58 280.15 54756.53 88888.00 2013-11-07 01:25:09.125 311 12635.55 280.15 54756.53 88888.00 2013-11-07 01:25:09.250 311 12635.55 280.18 54756.53 88888.00 2013-11-07 01:25:09.375 311 12635.60 280.18 54756.55 88888.00 2013-11-07 01:25:09.500 311 12635.65 280.15 54756.55 88888.00 2013-11-07 01:25:09.625 311 12635.62 280.15 54756.57 88888.00 2013-11-07 01:25:09.750 311 12635.58 280.15 54756.55 88888.00 2013-11-07 01:25:09.875 311 12635.55 280.12 54756.55 88888.00 2013-11-07 01:25:10.000 311 12635.60 280.12 54756.53 88888.00 2013-11-07 01:25:10.125 311 12635.58 280.15 54756.53 88888.00 2013-11-07 01:25:10.250 311 12635.58 280.12 54756.57 88888.00 2013-11-07 01:25:10.375 311 12635.65 280.12 54756.57 88888.00 2013-11-07 01:25:10.500 311 12635.67 280.15 54756.55 88888.00 2013-11-07 01:25:10.625 311 12635.62 280.12 54756.57 88888.00 2013-11-07 01:25:10.750 311 12635.62 280.15 54756.55 88888.00 2013-11-07 01:25:10.875 311 12635.65 280.15 54756.57 88888.00 2013-11-07 01:25:11.000 311 12635.75 280.15 54756.57 88888.00 2013-11-07 01:25:11.125 311 12635.73 280.12 54756.55 88888.00 2013-11-07 01:25:11.250 311 12635.67 280.12 54756.53 88888.00 2013-11-07 01:25:11.375 311 12635.62 280.12 54756.53 88888.00 2013-11-07 01:25:11.500 311 12635.60 280.15 54756.55 88888.00 2013-11-07 01:25:11.625 311 12635.65 280.15 54756.57 88888.00 2013-11-07 01:25:11.750 311 12635.62 280.10 54756.57 88888.00 2013-11-07 01:25:11.875 311 12635.65 280.12 54756.55 88888.00 2013-11-07 01:25:12.000 311 12635.73 280.12 54756.55 88888.00 2013-11-07 01:25:12.125 311 12635.73 280.12 54756.55 88888.00 2013-11-07 01:25:12.250 311 12635.65 280.12 54756.55 88888.00 2013-11-07 01:25:12.375 311 12635.60 280.12 54756.53 88888.00 2013-11-07 01:25:12.500 311 12635.60 280.12 54756.57 88888.00 2013-11-07 01:25:12.625 311 12635.65 280.10 54756.55 88888.00 2013-11-07 01:25:12.750 311 12635.70 280.07 54756.55 88888.00 2013-11-07 01:25:12.875 311 12635.75 280.10 54756.55 88888.00 2013-11-07 01:25:13.000 311 12635.77 280.12 54756.55 88888.00 2013-11-07 01:25:13.125 311 12635.73 280.12 54756.55 88888.00 2013-11-07 01:25:13.250 311 12635.65 280.12 54756.55 88888.00 2013-11-07 01:25:13.375 311 12635.60 280.10 54756.55 88888.00 2013-11-07 01:25:13.500 311 12635.58 280.10 54756.55 88888.00 2013-11-07 01:25:13.625 311 12635.60 280.12 54756.57 88888.00 2013-11-07 01:25:13.750 311 12635.55 280.12 54756.55 88888.00 2013-11-07 01:25:13.875 311 12635.60 280.15 54756.55 88888.00 2013-11-07 01:25:14.000 311 12635.60 280.15 54756.55 88888.00 2013-11-07 01:25:14.125 311 12635.58 280.12 54756.55 88888.00 2013-11-07 01:25:14.250 311 12635.50 280.15 54756.55 88888.00 2013-11-07 01:25:14.375 311 12635.55 280.12 54756.53 88888.00 2013-11-07 01:25:14.500 311 12635.58 280.15 54756.50 88888.00 2013-11-07 01:25:14.625 311 12635.58 280.12 54756.53 88888.00 2013-11-07 01:25:14.750 311 12635.60 280.12 54756.50 88888.00 2013-11-07 01:25:14.875 311 12635.62 280.12 54756.53 88888.00 2013-11-07 01:25:15.000 311 12635.67 280.12 54756.53 88888.00 2013-11-07 01:25:15.125 311 12635.70 280.15 54756.55 88888.00 2013-11-07 01:25:15.250 311 12635.67 280.12 54756.57 88888.00 2013-11-07 01:25:15.375 311 12635.67 280.12 54756.55 88888.00 2013-11-07 01:25:15.500 311 12635.67 280.12 54756.57 88888.00 2013-11-07 01:25:15.625 311 12635.65 280.12 54756.57 88888.00 2013-11-07 01:25:15.750 311 12635.62 280.12 54756.57 88888.00 2013-11-07 01:25:15.875 311 12635.65 280.12 54756.57 88888.00 2013-11-07 01:25:16.000 311 12635.65 280.10 54756.55 88888.00 2013-11-07 01:25:16.125 311 12635.55 280.10 54756.55 88888.00 2013-11-07 01:25:16.250 311 12635.55 280.12 54756.60 88888.00 2013-11-07 01:25:16.375 311 12635.60 280.12 54756.60 88888.00 2013-11-07 01:25:16.500 311 12635.58 280.12 54756.60 88888.00 2013-11-07 01:25:16.625 311 12635.55 280.15 54756.57 88888.00 2013-11-07 01:25:16.750 311 12635.62 280.15 54756.57 88888.00 2013-11-07 01:25:16.875 311 12635.65 280.18 54756.57 88888.00 2013-11-07 01:25:17.000 311 12635.73 280.15 54756.55 88888.00 2013-11-07 01:25:17.125 311 12635.77 280.15 54756.55 88888.00 2013-11-07 01:25:17.250 311 12635.70 280.15 54756.55 88888.00 2013-11-07 01:25:17.375 311 12635.70 280.15 54756.57 88888.00 2013-11-07 01:25:17.500 311 12635.67 280.15 54756.57 88888.00 2013-11-07 01:25:17.625 311 12635.67 280.15 54756.55 88888.00 2013-11-07 01:25:17.750 311 12635.65 280.15 54756.55 88888.00 2013-11-07 01:25:17.875 311 12635.62 280.18 54756.55 88888.00 2013-11-07 01:25:18.000 311 12635.67 280.20 54756.55 88888.00 2013-11-07 01:25:18.125 311 12635.70 280.18 54756.55 88888.00 2013-11-07 01:25:18.250 311 12635.70 280.15 54756.55 88888.00 2013-11-07 01:25:18.375 311 12635.70 280.18 54756.55 88888.00 2013-11-07 01:25:18.500 311 12635.67 280.18 54756.55 88888.00 2013-11-07 01:25:18.625 311 12635.75 280.20 54756.57 88888.00 2013-11-07 01:25:18.750 311 12635.67 280.18 54756.57 88888.00 2013-11-07 01:25:18.875 311 12635.60 280.15 54756.55 88888.00 2013-11-07 01:25:19.000 311 12635.52 280.15 54756.53 88888.00 2013-11-07 01:25:19.125 311 12635.52 280.18 54756.57 88888.00 2013-11-07 01:25:19.250 311 12635.58 280.18 54756.55 88888.00 2013-11-07 01:25:19.375 311 12635.60 280.18 54756.57 88888.00 2013-11-07 01:25:19.500 311 12635.60 280.18 54756.55 88888.00 2013-11-07 01:25:19.625 311 12635.58 280.18 54756.55 88888.00 2013-11-07 01:25:19.750 311 12635.55 280.18 54756.55 88888.00 2013-11-07 01:25:19.875 311 12635.55 280.18 54756.57 88888.00 2013-11-07 01:25:20.000 311 12635.58 280.18 54756.57 88888.00 2013-11-07 01:25:20.125 311 12635.55 280.18 54756.55 88888.00 2013-11-07 01:25:20.250 311 12635.58 280.18 54756.57 88888.00 2013-11-07 01:25:20.375 311 12635.62 280.20 54756.57 88888.00 2013-11-07 01:25:20.500 311 12635.58 280.18 54756.55 88888.00 2013-11-07 01:25:20.625 311 12635.58 280.18 54756.53 88888.00 2013-11-07 01:25:20.750 311 12635.62 280.18 54756.55 88888.00 2013-11-07 01:25:20.875 311 12635.62 280.20 54756.55 88888.00 2013-11-07 01:25:21.000 311 12635.67 280.18 54756.55 88888.00 2013-11-07 01:25:21.125 311 12635.67 280.18 54756.55 88888.00 2013-11-07 01:25:21.250 311 12635.60 280.20 54756.53 88888.00 2013-11-07 01:25:21.375 311 12635.55 280.18 54756.53 88888.00 2013-11-07 01:25:21.500 311 12635.55 280.15 54756.53 88888.00 2013-11-07 01:25:21.625 311 12635.60 280.15 54756.55 88888.00 2013-11-07 01:25:21.750 311 12635.62 280.15 54756.55 88888.00 2013-11-07 01:25:21.875 311 12635.65 280.20 54756.55 88888.00 2013-11-07 01:25:22.000 311 12635.62 280.20 54756.57 88888.00 2013-11-07 01:25:22.125 311 12635.60 280.20 54756.57 88888.00 2013-11-07 01:25:22.250 311 12635.60 280.18 54756.57 88888.00 2013-11-07 01:25:22.375 311 12635.60 280.15 54756.60 88888.00 2013-11-07 01:25:22.500 311 12635.60 280.18 54756.57 88888.00 2013-11-07 01:25:22.625 311 12635.60 280.23 54756.55 88888.00 2013-11-07 01:25:22.750 311 12635.55 280.20 54756.55 88888.00 2013-11-07 01:25:22.875 311 12635.55 280.20 54756.55 88888.00 2013-11-07 01:25:23.000 311 12635.55 280.20 54756.53 88888.00 2013-11-07 01:25:23.125 311 12635.55 280.20 54756.57 88888.00 2013-11-07 01:25:23.250 311 12635.60 280.20 54756.57 88888.00 2013-11-07 01:25:23.375 311 12635.60 280.18 54756.60 88888.00 2013-11-07 01:25:23.500 311 12635.52 280.18 54756.57 88888.00 2013-11-07 01:25:23.625 311 12635.55 280.20 54756.53 88888.00 2013-11-07 01:25:23.750 311 12635.62 280.20 54756.53 88888.00 2013-11-07 01:25:23.875 311 12635.70 280.20 54756.55 88888.00 2013-11-07 01:25:24.000 311 12635.67 280.18 54756.55 88888.00 2013-11-07 01:25:24.125 311 12635.65 280.18 54756.55 88888.00 2013-11-07 01:25:24.250 311 12635.58 280.20 54756.55 88888.00 2013-11-07 01:25:24.375 311 12635.55 280.23 54756.55 88888.00 2013-11-07 01:25:24.500 311 12635.55 280.20 54756.53 88888.00 2013-11-07 01:25:24.625 311 12635.58 280.20 54756.55 88888.00 2013-11-07 01:25:24.750 311 12635.58 280.20 54756.53 88888.00 2013-11-07 01:25:24.875 311 12635.62 280.20 54756.55 88888.00 2013-11-07 01:25:25.000 311 12635.58 280.20 54756.50 88888.00 2013-11-07 01:25:25.125 311 12635.52 280.18 54756.50 88888.00 2013-11-07 01:25:25.250 311 12635.58 280.18 54756.53 88888.00 2013-11-07 01:25:25.375 311 12635.55 280.20 54756.53 88888.00 2013-11-07 01:25:25.500 311 12635.52 280.20 54756.55 88888.00 2013-11-07 01:25:25.625 311 12635.58 280.23 54756.57 88888.00 2013-11-07 01:25:25.750 311 12635.55 280.20 54756.53 88888.00 2013-11-07 01:25:25.875 311 12635.52 280.23 54756.53 88888.00 2013-11-07 01:25:26.000 311 12635.55 280.23 54756.53 88888.00 2013-11-07 01:25:26.125 311 12635.55 280.23 54756.55 88888.00 2013-11-07 01:25:26.250 311 12635.52 280.25 54756.55 88888.00 2013-11-07 01:25:26.375 311 12635.50 280.25 54756.55 88888.00 2013-11-07 01:25:26.500 311 12635.52 280.25 54756.53 88888.00 2013-11-07 01:25:26.625 311 12635.50 280.25 54756.55 88888.00 2013-11-07 01:25:26.750 311 12635.55 280.25 54756.53 88888.00 2013-11-07 01:25:26.875 311 12635.50 280.27 54756.53 88888.00 2013-11-07 01:25:27.000 311 12635.48 280.25 54756.53 88888.00 2013-11-07 01:25:27.125 311 12635.48 280.25 54756.53 88888.00 2013-11-07 01:25:27.250 311 12635.55 280.25 54756.55 88888.00 2013-11-07 01:25:27.375 311 12635.58 280.27 54756.53 88888.00 2013-11-07 01:25:27.500 311 12635.55 280.25 54756.53 88888.00 2013-11-07 01:25:27.625 311 12635.52 280.25 54756.53 88888.00 2013-11-07 01:25:27.750 311 12635.50 280.25 54756.53 88888.00 2013-11-07 01:25:27.875 311 12635.52 280.25 54756.55 88888.00 2013-11-07 01:25:28.000 311 12635.55 280.25 54756.53 88888.00 2013-11-07 01:25:28.125 311 12635.58 280.25 54756.55 88888.00 2013-11-07 01:25:28.250 311 12635.60 280.25 54756.53 88888.00 2013-11-07 01:25:28.375 311 12635.55 280.27 54756.53 88888.00 2013-11-07 01:25:28.500 311 12635.50 280.27 54756.53 88888.00 2013-11-07 01:25:28.625 311 12635.48 280.27 54756.50 88888.00 2013-11-07 01:25:28.750 311 12635.50 280.27 54756.53 88888.00 2013-11-07 01:25:28.875 311 12635.45 280.25 54756.47 88888.00 2013-11-07 01:25:29.000 311 12635.40 280.25 54756.32 88888.00 2013-11-07 01:25:29.125 311 12635.42 280.25 54756.22 88888.00 2013-11-07 01:25:29.250 311 12635.45 280.23 54756.18 88888.00 2013-11-07 01:25:29.375 311 12635.52 280.25 54756.20 88888.00 2013-11-07 01:25:29.500 311 12635.55 280.23 54756.35 88888.00 2013-11-07 01:25:29.625 311 12635.60 280.25 54756.50 88888.00 2013-11-07 01:25:29.750 311 12635.60 280.27 54756.53 88888.00 2013-11-07 01:25:29.875 311 12635.58 280.27 54756.50 88888.00 2013-11-07 01:25:30.000 311 12635.58 280.25 54756.50 88888.00 2013-11-07 01:25:30.125 311 12635.60 280.27 54756.50 88888.00 2013-11-07 01:25:30.250 311 12635.52 280.25 54756.53 88888.00 2013-11-07 01:25:30.375 311 12635.45 280.27 54756.38 88888.00 2013-11-07 01:25:30.500 311 12635.48 280.27 54756.20 88888.00 2013-11-07 01:25:30.625 311 12635.45 280.27 54756.22 88888.00 2013-11-07 01:25:30.750 311 12635.48 280.25 54756.40 88888.00 2013-11-07 01:25:30.875 311 12635.48 280.25 54756.53 88888.00 2013-11-07 01:25:31.000 311 12635.48 280.25 54756.53 88888.00 2013-11-07 01:25:31.125 311 12635.48 280.27 54756.50 88888.00 2013-11-07 01:25:31.250 311 12635.42 280.27 54756.50 88888.00 2013-11-07 01:25:31.375 311 12635.40 280.30 54756.50 88888.00 2013-11-07 01:25:31.500 311 12635.42 280.32 54756.50 88888.00 2013-11-07 01:25:31.625 311 12635.42 280.30 54756.50 88888.00 2013-11-07 01:25:31.750 311 12635.48 280.30 54756.47 88888.00 2013-11-07 01:25:31.875 311 12635.48 280.32 54756.50 88888.00 2013-11-07 01:25:32.000 311 12635.50 280.32 54756.47 88888.00 2013-11-07 01:25:32.125 311 12635.45 280.32 54756.47 88888.00 2013-11-07 01:25:32.250 311 12635.40 280.27 54756.47 88888.00 2013-11-07 01:25:32.375 311 12635.40 280.30 54756.50 88888.00 2013-11-07 01:25:32.500 311 12635.40 280.30 54756.50 88888.00 2013-11-07 01:25:32.625 311 12635.42 280.30 54756.50 88888.00 2013-11-07 01:25:32.750 311 12635.48 280.27 54756.50 88888.00 2013-11-07 01:25:32.875 311 12635.50 280.27 54756.47 88888.00 2013-11-07 01:25:33.000 311 12635.52 280.30 54756.50 88888.00 2013-11-07 01:25:33.125 311 12635.55 280.32 54756.47 88888.00 2013-11-07 01:25:33.250 311 12635.50 280.32 54756.35 88888.00 2013-11-07 01:25:33.375 311 12635.48 280.32 54756.38 88888.00 2013-11-07 01:25:33.500 311 12635.40 280.30 54756.47 88888.00 2013-11-07 01:25:33.625 311 12635.40 280.30 54756.50 88888.00 2013-11-07 01:25:33.750 311 12635.38 280.30 54756.47 88888.00 2013-11-07 01:25:33.875 311 12635.38 280.27 54756.47 88888.00 2013-11-07 01:25:34.000 311 12635.38 280.30 54756.47 88888.00 2013-11-07 01:25:34.125 311 12635.40 280.32 54756.50 88888.00 2013-11-07 01:25:34.250 311 12635.50 280.32 54756.55 88888.00 2013-11-07 01:25:34.375 311 12635.58 280.32 54756.53 88888.00 2013-11-07 01:25:34.500 311 12635.55 280.30 54756.50 88888.00 2013-11-07 01:25:34.625 311 12635.48 280.32 54756.50 88888.00 2013-11-07 01:25:34.750 311 12635.48 280.35 54756.50 88888.00 2013-11-07 01:25:34.875 311 12635.55 280.35 54756.53 88888.00 2013-11-07 01:25:35.000 311 12635.60 280.32 54756.47 88888.00 2013-11-07 01:25:35.125 311 12635.55 280.27 54756.50 88888.00 2013-11-07 01:25:35.250 311 12635.45 280.30 54756.50 88888.00 2013-11-07 01:25:35.375 311 12635.50 280.32 54756.47 88888.00 2013-11-07 01:25:35.500 311 12635.58 280.32 54756.50 88888.00 2013-11-07 01:25:35.625 311 12635.58 280.32 54756.50 88888.00 2013-11-07 01:25:35.750 311 12635.58 280.32 54756.50 88888.00 2013-11-07 01:25:35.875 311 12635.52 280.32 54756.47 88888.00 2013-11-07 01:25:36.000 311 12635.52 280.32 54756.47 88888.00 2013-11-07 01:25:36.125 311 12635.58 280.35 54756.53 88888.00 2013-11-07 01:25:36.250 311 12635.52 280.32 54756.55 88888.00 2013-11-07 01:25:36.375 311 12635.52 280.35 54756.53 88888.00 2013-11-07 01:25:36.500 311 12635.48 280.35 54756.53 88888.00 2013-11-07 01:25:36.625 311 12635.45 280.38 54756.47 88888.00 2013-11-07 01:25:36.750 311 12635.48 280.35 54756.50 88888.00 2013-11-07 01:25:36.875 311 12635.55 280.35 54756.53 88888.00 2013-11-07 01:25:37.000 311 12635.55 280.38 54756.50 88888.00 2013-11-07 01:25:37.125 311 12635.48 280.38 54756.47 88888.00 2013-11-07 01:25:37.250 311 12635.42 280.35 54756.45 88888.00 2013-11-07 01:25:37.375 311 12635.48 280.35 54756.45 88888.00 2013-11-07 01:25:37.500 311 12635.50 280.35 54756.47 88888.00 2013-11-07 01:25:37.625 311 12635.52 280.38 54756.47 88888.00 2013-11-07 01:25:37.750 311 12635.50 280.40 54756.47 88888.00 2013-11-07 01:25:37.875 311 12635.52 280.38 54756.50 88888.00 2013-11-07 01:25:38.000 311 12635.52 280.38 54756.47 88888.00 2013-11-07 01:25:38.125 311 12635.52 280.38 54756.47 88888.00 2013-11-07 01:25:38.250 311 12635.48 280.38 54756.47 88888.00 2013-11-07 01:25:38.375 311 12635.50 280.38 54756.47 88888.00 2013-11-07 01:25:38.500 311 12635.45 280.35 54756.45 88888.00 2013-11-07 01:25:38.625 311 12635.45 280.35 54756.45 88888.00 2013-11-07 01:25:38.750 311 12635.48 280.38 54756.45 88888.00 2013-11-07 01:25:38.875 311 12635.50 280.38 54756.47 88888.00 2013-11-07 01:25:39.000 311 12635.52 280.35 54756.47 88888.00 2013-11-07 01:25:39.125 311 12635.45 280.38 54756.45 88888.00 2013-11-07 01:25:39.250 311 12635.42 280.35 54756.47 88888.00 2013-11-07 01:25:39.375 311 12635.42 280.35 54756.45 88888.00 2013-11-07 01:25:39.500 311 12635.38 280.38 54756.45 88888.00 2013-11-07 01:25:39.625 311 12635.38 280.38 54756.47 88888.00 2013-11-07 01:25:39.750 311 12635.42 280.38 54756.45 88888.00 2013-11-07 01:25:39.875 311 12635.52 280.40 54756.45 88888.00 2013-11-07 01:25:40.000 311 12635.58 280.38 54756.45 88888.00 2013-11-07 01:25:40.125 311 12635.55 280.38 54756.45 88888.00 2013-11-07 01:25:40.250 311 12635.48 280.35 54756.47 88888.00 2013-11-07 01:25:40.375 311 12635.48 280.40 54756.50 88888.00 2013-11-07 01:25:40.500 311 12635.48 280.40 54756.47 88888.00 2013-11-07 01:25:40.625 311 12635.52 280.40 54756.47 88888.00 2013-11-07 01:25:40.750 311 12635.52 280.40 54756.45 88888.00 2013-11-07 01:25:40.875 311 12635.50 280.38 54756.47 88888.00 2013-11-07 01:25:41.000 311 12635.48 280.35 54756.43 88888.00 2013-11-07 01:25:41.125 311 12635.50 280.38 54756.45 88888.00 2013-11-07 01:25:41.250 311 12635.52 280.40 54756.47 88888.00 2013-11-07 01:25:41.375 311 12635.52 280.43 54756.45 88888.00 2013-11-07 01:25:41.500 311 12635.52 280.40 54756.47 88888.00 2013-11-07 01:25:41.625 311 12635.55 280.40 54756.47 88888.00 2013-11-07 01:25:41.750 311 12635.52 280.40 54756.47 88888.00 2013-11-07 01:25:41.875 311 12635.55 280.43 54756.47 88888.00 2013-11-07 01:25:42.000 311 12635.52 280.40 54756.45 88888.00 2013-11-07 01:25:42.125 311 12635.55 280.43 54756.47 88888.00 2013-11-07 01:25:42.250 311 12635.52 280.43 54756.47 88888.00 2013-11-07 01:25:42.375 311 12635.50 280.43 54756.47 88888.00 2013-11-07 01:25:42.500 311 12635.50 280.45 54756.47 88888.00 2013-11-07 01:25:42.625 311 12635.55 280.40 54756.45 88888.00 2013-11-07 01:25:42.750 311 12635.58 280.40 54756.47 88888.00 2013-11-07 01:25:42.875 311 12635.48 280.43 54756.45 88888.00 2013-11-07 01:25:43.000 311 12635.42 280.43 54756.45 88888.00 2013-11-07 01:25:43.125 311 12635.48 280.43 54756.45 88888.00 2013-11-07 01:25:43.250 311 12635.45 280.43 54756.43 88888.00 2013-11-07 01:25:43.375 311 12635.40 280.43 54756.40 88888.00 2013-11-07 01:25:43.500 311 12635.42 280.43 54756.45 88888.00 2013-11-07 01:25:43.625 311 12635.45 280.43 54756.43 88888.00 2013-11-07 01:25:43.750 311 12635.40 280.43 54756.45 88888.00 2013-11-07 01:25:43.875 311 12635.40 280.48 54756.43 88888.00 2013-11-07 01:25:44.000 311 12635.45 280.43 54756.43 88888.00 2013-11-07 01:25:44.125 311 12635.52 280.43 54756.45 88888.00 2013-11-07 01:25:44.250 311 12635.50 280.43 54756.45 88888.00 2013-11-07 01:25:44.375 311 12635.45 280.45 54756.43 88888.00 2013-11-07 01:25:44.500 311 12635.45 280.43 54756.43 88888.00 2013-11-07 01:25:44.625 311 12635.42 280.45 54756.47 88888.00 2013-11-07 01:25:44.750 311 12635.48 280.45 54756.45 88888.00 2013-11-07 01:25:44.875 311 12635.45 280.43 54756.45 88888.00 2013-11-07 01:25:45.000 311 12635.48 280.43 54756.43 88888.00 2013-11-07 01:25:45.125 311 12635.50 280.45 54756.45 88888.00 2013-11-07 01:25:45.250 311 12635.50 280.45 54756.47 88888.00 2013-11-07 01:25:45.375 311 12635.48 280.45 54756.47 88888.00 2013-11-07 01:25:45.500 311 12635.45 280.45 54756.45 88888.00 2013-11-07 01:25:45.625 311 12635.40 280.45 54756.45 88888.00 2013-11-07 01:25:45.750 311 12635.38 280.45 54756.43 88888.00 2013-11-07 01:25:45.875 311 12635.40 280.45 54756.45 88888.00 2013-11-07 01:25:46.000 311 12635.48 280.45 54756.45 88888.00 2013-11-07 01:25:46.125 311 12635.48 280.45 54756.45 88888.00 2013-11-07 01:25:46.250 311 12635.40 280.45 54756.47 88888.00 2013-11-07 01:25:46.375 311 12635.50 280.48 54756.47 88888.00 2013-11-07 01:25:46.500 311 12635.55 280.48 54756.47 88888.00 2013-11-07 01:25:46.625 311 12635.55 280.45 54756.47 88888.00 2013-11-07 01:25:46.750 311 12635.50 280.45 54756.50 88888.00 2013-11-07 01:25:46.875 311 12635.50 280.48 54756.50 88888.00 2013-11-07 01:25:47.000 311 12635.50 280.50 54756.47 88888.00 2013-11-07 01:25:47.125 311 12635.50 280.48 54756.45 88888.00 2013-11-07 01:25:47.250 311 12635.52 280.48 54756.43 88888.00 2013-11-07 01:25:47.375 311 12635.50 280.48 54756.43 88888.00 2013-11-07 01:25:47.500 311 12635.48 280.52 54756.45 88888.00 2013-11-07 01:25:47.625 311 12635.50 280.52 54756.45 88888.00 2013-11-07 01:25:47.750 311 12635.50 280.50 54756.45 88888.00 2013-11-07 01:25:47.875 311 12635.52 280.45 54756.43 88888.00 2013-11-07 01:25:48.000 311 12635.50 280.45 54756.43 88888.00 2013-11-07 01:25:48.125 311 12635.45 280.48 54756.45 88888.00 2013-11-07 01:25:48.250 311 12635.45 280.50 54756.45 88888.00 2013-11-07 01:25:48.375 311 12635.50 280.50 54756.45 88888.00 2013-11-07 01:25:48.500 311 12635.45 280.52 54756.45 88888.00 2013-11-07 01:25:48.625 311 12635.50 280.50 54756.43 88888.00 2013-11-07 01:25:48.750 311 12635.52 280.50 54756.43 88888.00 2013-11-07 01:25:48.875 311 12635.52 280.50 54756.45 88888.00 2013-11-07 01:25:49.000 311 12635.55 280.50 54756.43 88888.00 2013-11-07 01:25:49.125 311 12635.58 280.52 54756.45 88888.00 2013-11-07 01:25:49.250 311 12635.55 280.52 54756.47 88888.00 2013-11-07 01:25:49.375 311 12635.48 280.52 54756.45 88888.00 2013-11-07 01:25:49.500 311 12635.45 280.50 54756.45 88888.00 2013-11-07 01:25:49.625 311 12635.48 280.52 54756.45 88888.00 2013-11-07 01:25:49.750 311 12635.50 280.52 54756.43 88888.00 2013-11-07 01:25:49.875 311 12635.55 280.52 54756.43 88888.00 2013-11-07 01:25:50.000 311 12635.55 280.52 54756.40 88888.00 2013-11-07 01:25:50.125 311 12635.50 280.52 54756.40 88888.00 2013-11-07 01:25:50.250 311 12635.42 280.50 54756.40 88888.00 2013-11-07 01:25:50.375 311 12635.45 280.50 54756.40 88888.00 2013-11-07 01:25:50.500 311 12635.48 280.50 54756.43 88888.00 2013-11-07 01:25:50.625 311 12635.52 280.52 54756.43 88888.00 2013-11-07 01:25:50.750 311 12635.52 280.50 54756.43 88888.00 2013-11-07 01:25:50.875 311 12635.55 280.50 54756.43 88888.00 2013-11-07 01:25:51.000 311 12635.52 280.52 54756.43 88888.00 2013-11-07 01:25:51.125 311 12635.50 280.52 54756.43 88888.00 2013-11-07 01:25:51.250 311 12635.55 280.52 54756.43 88888.00 2013-11-07 01:25:51.375 311 12635.55 280.55 54756.43 88888.00 2013-11-07 01:25:51.500 311 12635.58 280.57 54756.43 88888.00 2013-11-07 01:25:51.625 311 12635.55 280.60 54756.45 88888.00 2013-11-07 01:25:51.750 311 12635.55 280.60 54756.45 88888.00 2013-11-07 01:25:51.875 311 12635.50 280.57 54756.43 88888.00 2013-11-07 01:25:52.000 311 12635.45 280.55 54756.45 88888.00 2013-11-07 01:25:52.125 311 12635.45 280.52 54756.45 88888.00 2013-11-07 01:25:52.250 311 12635.40 280.52 54756.45 88888.00 2013-11-07 01:25:52.375 311 12635.38 280.57 54756.45 88888.00 2013-11-07 01:25:52.500 311 12635.40 280.60 54756.45 88888.00 2013-11-07 01:25:52.625 311 12635.45 280.62 54756.45 88888.00 2013-11-07 01:25:52.750 311 12635.45 280.57 54756.43 88888.00 2013-11-07 01:25:52.875 311 12635.48 280.57 54756.40 88888.00 2013-11-07 01:25:53.000 311 12635.48 280.57 54756.38 88888.00 2013-11-07 01:25:53.125 311 12635.50 280.57 54756.43 88888.00 2013-11-07 01:25:53.250 311 12635.50 280.55 54756.40 88888.00 2013-11-07 01:25:53.375 311 12635.50 280.55 54756.40 88888.00 2013-11-07 01:25:53.500 311 12635.48 280.55 54756.43 88888.00 2013-11-07 01:25:53.625 311 12635.52 280.55 54756.43 88888.00 2013-11-07 01:25:53.750 311 12635.48 280.55 54756.43 88888.00 2013-11-07 01:25:53.875 311 12635.42 280.55 54756.43 88888.00 2013-11-07 01:25:54.000 311 12635.45 280.55 54756.40 88888.00 2013-11-07 01:25:54.125 311 12635.48 280.57 54756.43 88888.00 2013-11-07 01:25:54.250 311 12635.48 280.57 54756.45 88888.00 2013-11-07 01:25:54.375 311 12635.52 280.60 54756.45 88888.00 2013-11-07 01:25:54.500 311 12635.52 280.57 54756.43 88888.00 2013-11-07 01:25:54.625 311 12635.55 280.60 54756.45 88888.00 2013-11-07 01:25:54.750 311 12635.58 280.62 54756.43 88888.00 2013-11-07 01:25:54.875 311 12635.55 280.60 54756.40 88888.00 2013-11-07 01:25:55.000 311 12635.55 280.55 54756.43 88888.00 2013-11-07 01:25:55.125 311 12635.55 280.57 54756.43 88888.00 2013-11-07 01:25:55.250 311 12635.45 280.60 54756.45 88888.00 2013-11-07 01:25:55.375 311 12635.45 280.60 54756.45 88888.00 2013-11-07 01:25:55.500 311 12635.50 280.60 54756.40 88888.00 2013-11-07 01:25:55.625 311 12635.52 280.60 54756.45 88888.00 2013-11-07 01:25:55.750 311 12635.48 280.57 54756.40 88888.00 2013-11-07 01:25:55.875 311 12635.45 280.57 54756.43 88888.00 2013-11-07 01:25:56.000 311 12635.48 280.57 54756.43 88888.00 2013-11-07 01:25:56.125 311 12635.50 280.57 54756.43 88888.00 2013-11-07 01:25:56.250 311 12635.55 280.57 54756.43 88888.00 2013-11-07 01:25:56.375 311 12635.60 280.57 54756.45 88888.00 2013-11-07 01:25:56.500 311 12635.60 280.55 54756.43 88888.00 2013-11-07 01:25:56.625 311 12635.55 280.55 54756.43 88888.00 2013-11-07 01:25:56.750 311 12635.55 280.55 54756.45 88888.00 2013-11-07 01:25:56.875 311 12635.52 280.57 54756.47 88888.00 2013-11-07 01:25:57.000 311 12635.48 280.57 54756.45 88888.00 2013-11-07 01:25:57.125 311 12635.40 280.55 54756.40 88888.00 2013-11-07 01:25:57.250 311 12635.40 280.55 54756.43 88888.00 2013-11-07 01:25:57.375 311 12635.45 280.57 54756.43 88888.00 2013-11-07 01:25:57.500 311 12635.45 280.60 54756.43 88888.00 2013-11-07 01:25:57.625 311 12635.40 280.62 54756.40 88888.00 2013-11-07 01:25:57.750 311 12635.45 280.62 54756.40 88888.00 2013-11-07 01:25:57.875 311 12635.48 280.60 54756.40 88888.00 2013-11-07 01:25:58.000 311 12635.52 280.60 54756.40 88888.00 2013-11-07 01:25:58.125 311 12635.50 280.60 54756.40 88888.00 2013-11-07 01:25:58.250 311 12635.40 280.57 54756.38 88888.00 2013-11-07 01:25:58.375 311 12635.40 280.57 54756.40 88888.00 2013-11-07 01:25:58.500 311 12635.45 280.57 54756.45 88888.00 2013-11-07 01:25:58.625 311 12635.45 280.57 54756.45 88888.00 2013-11-07 01:25:58.750 311 12635.52 280.60 54756.43 88888.00 2013-11-07 01:25:58.875 311 12635.55 280.60 54756.43 88888.00 2013-11-07 01:25:59.000 311 12635.55 280.60 54756.38 88888.00 2013-11-07 01:25:59.125 311 12635.58 280.57 54756.38 88888.00 2013-11-07 01:25:59.250 311 12635.55 280.57 54756.40 88888.00 2013-11-07 01:25:59.375 311 12635.52 280.60 54756.43 88888.00 2013-11-07 01:25:59.500 311 12635.48 280.60 54756.43 88888.00 2013-11-07 01:25:59.625 311 12635.45 280.57 54756.43 88888.00 2013-11-07 01:25:59.750 311 12635.50 280.57 54756.43 88888.00 2013-11-07 01:25:59.875 311 12635.50 280.57 54756.43 88888.00 2013-11-07 01:26:00.000 311 12635.52 280.57 54756.43 88888.00 2013-11-07 01:26:00.125 311 12635.52 280.55 54756.43 88888.00 2013-11-07 01:26:00.250 311 12635.52 280.55 54756.40 88888.00 2013-11-07 01:26:00.375 311 12635.52 280.57 54756.40 88888.00 2013-11-07 01:26:00.500 311 12635.55 280.60 54756.40 88888.00 2013-11-07 01:26:00.625 311 12635.60 280.60 54756.45 88888.00 2013-11-07 01:26:00.750 311 12635.55 280.60 54756.45 88888.00 2013-11-07 01:26:00.875 311 12635.48 280.62 54756.45 88888.00 2013-11-07 01:26:01.000 311 12635.48 280.60 54756.43 88888.00 2013-11-07 01:26:01.125 311 12635.48 280.57 54756.40 88888.00 2013-11-07 01:26:01.250 311 12635.48 280.60 54756.43 88888.00 2013-11-07 01:26:01.375 311 12635.50 280.62 54756.43 88888.00 2013-11-07 01:26:01.500 311 12635.48 280.62 54756.43 88888.00 2013-11-07 01:26:01.625 311 12635.50 280.62 54756.43 88888.00 2013-11-07 01:26:01.750 311 12635.48 280.62 54756.40 88888.00 2013-11-07 01:26:01.875 311 12635.48 280.62 54756.38 88888.00 2013-11-07 01:26:02.000 311 12635.50 280.60 54756.38 88888.00 2013-11-07 01:26:02.125 311 12635.48 280.60 54756.40 88888.00 2013-11-07 01:26:02.250 311 12635.50 280.60 54756.38 88888.00 2013-11-07 01:26:02.375 311 12635.58 280.60 54756.38 88888.00 2013-11-07 01:26:02.500 311 12635.55 280.62 54756.40 88888.00 2013-11-07 01:26:02.625 311 12635.52 280.65 54756.40 88888.00 2013-11-07 01:26:02.750 311 12635.45 280.62 54756.40 88888.00 2013-11-07 01:26:02.875 311 12635.42 280.57 54756.38 88888.00 2013-11-07 01:26:03.000 311 12635.48 280.60 54756.38 88888.00 2013-11-07 01:26:03.125 311 12635.48 280.62 54756.40 88888.00 2013-11-07 01:26:03.250 311 12635.45 280.62 54756.40 88888.00 2013-11-07 01:26:03.375 311 12635.55 280.62 54756.43 88888.00 2013-11-07 01:26:03.500 311 12635.62 280.62 54756.40 88888.00 2013-11-07 01:26:03.625 311 12635.65 280.60 54756.40 88888.00 2013-11-07 01:26:03.750 311 12635.62 280.62 54756.40 88888.00 2013-11-07 01:26:03.875 311 12635.65 280.62 54756.43 88888.00 2013-11-07 01:26:04.000 311 12635.65 280.60 54756.38 88888.00 2013-11-07 01:26:04.125 311 12635.60 280.60 54756.38 88888.00 2013-11-07 01:26:04.250 311 12635.52 280.57 54756.38 88888.00 2013-11-07 01:26:04.375 311 12635.52 280.60 54756.40 88888.00 2013-11-07 01:26:04.500 311 12635.52 280.62 54756.40 88888.00 2013-11-07 01:26:04.625 311 12635.58 280.62 54756.40 88888.00 2013-11-07 01:26:04.750 311 12635.60 280.62 54756.43 88888.00 2013-11-07 01:26:04.875 311 12635.58 280.60 54756.43 88888.00 2013-11-07 01:26:05.000 311 12635.52 280.60 54756.43 88888.00 2013-11-07 01:26:05.125 311 12635.52 280.62 54756.45 88888.00 2013-11-07 01:26:05.250 311 12635.50 280.60 54756.47 88888.00 2013-11-07 01:26:05.375 311 12635.50 280.60 54756.45 88888.00 2013-11-07 01:26:05.500 311 12635.52 280.65 54756.43 88888.00 2013-11-07 01:26:05.625 311 12635.45 280.65 54756.43 88888.00 2013-11-07 01:26:05.750 311 12635.48 280.62 54756.43 88888.00 2013-11-07 01:26:05.875 311 12635.52 280.65 54756.43 88888.00 2013-11-07 01:26:06.000 311 12635.55 280.62 54756.40 88888.00 2013-11-07 01:26:06.125 311 12635.52 280.62 54756.45 88888.00 2013-11-07 01:26:06.250 311 12635.45 280.60 54756.43 88888.00 2013-11-07 01:26:06.375 311 12635.50 280.60 54756.43 88888.00 2013-11-07 01:26:06.500 311 12635.52 280.62 54756.40 88888.00 2013-11-07 01:26:06.625 311 12635.50 280.62 54756.40 88888.00 2013-11-07 01:26:06.750 311 12635.50 280.62 54756.43 88888.00 2013-11-07 01:26:06.875 311 12635.52 280.62 54756.45 88888.00 2013-11-07 01:26:07.000 311 12635.45 280.62 54756.40 88888.00 2013-11-07 01:26:07.125 311 12635.38 280.60 54756.38 88888.00 2013-11-07 01:26:07.250 311 12635.38 280.62 54756.40 88888.00 2013-11-07 01:26:07.375 311 12635.42 280.62 54756.40 88888.00 2013-11-07 01:26:07.500 311 12635.48 280.60 54756.38 88888.00 2013-11-07 01:26:07.625 311 12635.48 280.60 54756.38 88888.00 2013-11-07 01:26:07.750 311 12635.48 280.60 54756.38 88888.00 2013-11-07 01:26:07.875 311 12635.50 280.62 54756.35 88888.00 2013-11-07 01:26:08.000 311 12635.50 280.65 54756.38 88888.00 2013-11-07 01:26:08.125 311 12635.45 280.65 54756.40 88888.00 2013-11-07 01:26:08.250 311 12635.48 280.65 54756.43 88888.00 2013-11-07 01:26:08.375 311 12635.48 280.62 54756.40 88888.00 2013-11-07 01:26:08.500 311 12635.48 280.65 54756.40 88888.00 2013-11-07 01:26:08.625 311 12635.48 280.62 54756.35 88888.00 2013-11-07 01:26:08.750 311 12635.45 280.62 54756.38 88888.00 2013-11-07 01:26:08.875 311 12635.42 280.65 54756.40 88888.00 2013-11-07 01:26:09.000 311 12635.40 280.65 54756.38 88888.00 2013-11-07 01:26:09.125 311 12635.38 280.62 54756.40 88888.00 2013-11-07 01:26:09.250 311 12635.35 280.62 54756.43 88888.00 2013-11-07 01:26:09.375 311 12635.45 280.62 54756.43 88888.00 2013-11-07 01:26:09.500 311 12635.50 280.62 54756.40 88888.00 2013-11-07 01:26:09.625 311 12635.48 280.62 54756.40 88888.00 2013-11-07 01:26:09.750 311 12635.45 280.65 54756.40 88888.00 2013-11-07 01:26:09.875 311 12635.48 280.68 54756.40 88888.00 2013-11-07 01:26:10.000 311 12635.45 280.62 54756.38 88888.00 2013-11-07 01:26:10.125 311 12635.45 280.60 54756.38 88888.00 2013-11-07 01:26:10.250 311 12635.40 280.60 54756.40 88888.00 2013-11-07 01:26:10.375 311 12635.42 280.65 54756.40 88888.00 2013-11-07 01:26:10.500 311 12635.40 280.65 54756.40 88888.00 2013-11-07 01:26:10.625 311 12635.48 280.65 54756.43 88888.00 2013-11-07 01:26:10.750 311 12635.45 280.62 54756.38 88888.00 2013-11-07 01:26:10.875 311 12635.48 280.60 54756.40 88888.00 2013-11-07 01:26:11.000 311 12635.52 280.60 54756.38 88888.00 2013-11-07 01:26:11.125 311 12635.52 280.62 54756.40 88888.00 2013-11-07 01:26:11.250 311 12635.50 280.65 54756.40 88888.00 2013-11-07 01:26:11.375 311 12635.52 280.68 54756.43 88888.00 2013-11-07 01:26:11.500 311 12635.50 280.65 54756.40 88888.00 2013-11-07 01:26:11.625 311 12635.45 280.65 54756.40 88888.00 2013-11-07 01:26:11.750 311 12635.42 280.65 54756.38 88888.00 2013-11-07 01:26:11.875 311 12635.40 280.68 54756.38 88888.00 2013-11-07 01:26:12.000 311 12635.42 280.65 54756.40 88888.00 2013-11-07 01:26:12.125 311 12635.40 280.62 54756.40 88888.00 2013-11-07 01:26:12.250 311 12635.42 280.62 54756.40 88888.00 2013-11-07 01:26:12.375 311 12635.48 280.65 54756.40 88888.00 2013-11-07 01:26:12.500 311 12635.48 280.65 54756.40 88888.00 2013-11-07 01:26:12.625 311 12635.45 280.65 54756.43 88888.00 2013-11-07 01:26:12.750 311 12635.45 280.65 54756.45 88888.00 2013-11-07 01:26:12.875 311 12635.42 280.65 54756.43 88888.00 2013-11-07 01:26:13.000 311 12635.38 280.62 54756.40 88888.00 2013-11-07 01:26:13.125 311 12635.48 280.62 54756.43 88888.00 2013-11-07 01:26:13.250 311 12635.52 280.62 54756.43 88888.00 2013-11-07 01:26:13.375 311 12635.55 280.65 54756.45 88888.00 2013-11-07 01:26:13.500 311 12635.55 280.68 54756.43 88888.00 2013-11-07 01:26:13.625 311 12635.55 280.65 54756.40 88888.00 2013-11-07 01:26:13.750 311 12635.52 280.68 54756.43 88888.00 2013-11-07 01:26:13.875 311 12635.48 280.65 54756.43 88888.00 2013-11-07 01:26:14.000 311 12635.48 280.62 54756.40 88888.00 2013-11-07 01:26:14.125 311 12635.52 280.62 54756.40 88888.00 2013-11-07 01:26:14.250 311 12635.50 280.62 54756.40 88888.00 2013-11-07 01:26:14.375 311 12635.50 280.60 54756.38 88888.00 2013-11-07 01:26:14.500 311 12635.40 280.65 54756.40 88888.00 2013-11-07 01:26:14.625 311 12635.48 280.65 54756.38 88888.00 2013-11-07 01:26:14.750 311 12635.50 280.68 54756.38 88888.00 2013-11-07 01:26:14.875 311 12635.48 280.65 54756.38 88888.00 2013-11-07 01:26:15.000 311 12635.50 280.65 54756.35 88888.00 2013-11-07 01:26:15.125 311 12635.50 280.68 54756.38 88888.00 2013-11-07 01:26:15.250 311 12635.48 280.65 54756.40 88888.00 2013-11-07 01:26:15.375 311 12635.48 280.68 54756.45 88888.00 2013-11-07 01:26:15.500 311 12635.45 280.68 54756.45 88888.00 2013-11-07 01:26:15.625 311 12635.45 280.68 54756.40 88888.00 2013-11-07 01:26:15.750 311 12635.40 280.65 54756.40 88888.00 2013-11-07 01:26:15.875 311 12635.30 280.65 54756.40 88888.00 2013-11-07 01:26:16.000 311 12635.38 280.68 54756.43 88888.00 2013-11-07 01:26:16.125 311 12635.45 280.68 54756.43 88888.00 2013-11-07 01:26:16.250 311 12635.48 280.65 54756.43 88888.00 2013-11-07 01:26:16.375 311 12635.50 280.65 54756.43 88888.00 2013-11-07 01:26:16.500 311 12635.48 280.68 54756.45 88888.00 2013-11-07 01:26:16.625 311 12635.48 280.68 54756.43 88888.00 2013-11-07 01:26:16.750 311 12635.50 280.68 54756.47 88888.00 2013-11-07 01:26:16.875 311 12635.48 280.65 54756.47 88888.00 2013-11-07 01:26:17.000 311 12635.40 280.62 54756.43 88888.00 2013-11-07 01:26:17.125 311 12635.42 280.65 54756.40 88888.00 2013-11-07 01:26:17.250 311 12635.42 280.65 54756.43 88888.00 2013-11-07 01:26:17.375 311 12635.50 280.68 54756.40 88888.00 2013-11-07 01:26:17.500 311 12635.52 280.70 54756.40 88888.00 2013-11-07 01:26:17.625 311 12635.45 280.70 54756.40 88888.00 2013-11-07 01:26:17.750 311 12635.42 280.70 54756.40 88888.00 2013-11-07 01:26:17.875 311 12635.40 280.68 54756.40 88888.00 2013-11-07 01:26:18.000 311 12635.42 280.65 54756.38 88888.00 2013-11-07 01:26:18.125 311 12635.45 280.65 54756.38 88888.00 2013-11-07 01:26:18.250 311 12635.42 280.65 54756.43 88888.00 2013-11-07 01:26:18.375 311 12635.50 280.68 54756.38 88888.00 2013-11-07 01:26:18.500 311 12635.58 280.65 54756.40 88888.00 2013-11-07 01:26:18.625 311 12635.52 280.65 54756.38 88888.00 2013-11-07 01:26:18.750 311 12635.52 280.65 54756.38 88888.00 2013-11-07 01:26:18.875 311 12635.52 280.65 54756.40 88888.00 2013-11-07 01:26:19.000 311 12635.50 280.70 54756.40 88888.00 2013-11-07 01:26:19.125 311 12635.52 280.70 54756.40 88888.00 2013-11-07 01:26:19.250 311 12635.48 280.65 54756.38 88888.00 2013-11-07 01:26:19.375 311 12635.45 280.65 54756.40 88888.00 2013-11-07 01:26:19.500 311 12635.45 280.65 54756.40 88888.00 2013-11-07 01:26:19.625 311 12635.40 280.62 54756.40 88888.00 2013-11-07 01:26:19.750 311 12635.38 280.68 54756.40 88888.00 2013-11-07 01:26:19.875 311 12635.38 280.68 54756.38 88888.00 2013-11-07 01:26:20.000 311 12635.38 280.65 54756.35 88888.00 2013-11-07 01:26:20.125 311 12635.40 280.65 54756.38 88888.00 2013-11-07 01:26:20.250 311 12635.38 280.62 54756.40 88888.00 2013-11-07 01:26:20.375 311 12635.42 280.65 54756.40 88888.00 2013-11-07 01:26:20.500 311 12635.45 280.65 54756.40 88888.00 2013-11-07 01:26:20.625 311 12635.42 280.62 54756.40 88888.00 2013-11-07 01:26:20.750 311 12635.48 280.62 54756.40 88888.00 2013-11-07 01:26:20.875 311 12635.48 280.62 54756.43 88888.00 2013-11-07 01:26:21.000 311 12635.42 280.60 54756.38 88888.00 2013-11-07 01:26:21.125 311 12635.42 280.62 54756.40 88888.00 2013-11-07 01:26:21.250 311 12635.42 280.65 54756.40 88888.00 2013-11-07 01:26:21.375 311 12635.42 280.65 54756.38 88888.00 2013-11-07 01:26:21.500 311 12635.40 280.65 54756.35 88888.00 2013-11-07 01:26:21.625 311 12635.42 280.65 54756.35 88888.00 2013-11-07 01:26:21.750 311 12635.45 280.65 54756.35 88888.00 2013-11-07 01:26:21.875 311 12635.45 280.65 54756.38 88888.00 2013-11-07 01:26:22.000 311 12635.48 280.62 54756.38 88888.00 2013-11-07 01:26:22.125 311 12635.50 280.65 54756.35 88888.00 2013-11-07 01:26:22.250 311 12635.50 280.65 54756.38 88888.00 2013-11-07 01:26:22.375 311 12635.52 280.60 54756.38 88888.00 2013-11-07 01:26:22.500 311 12635.48 280.57 54756.35 88888.00 2013-11-07 01:26:22.625 311 12635.50 280.60 54756.40 88888.00 2013-11-07 01:26:22.750 311 12635.55 280.60 54756.40 88888.00 2013-11-07 01:26:22.875 311 12635.65 280.62 54756.38 88888.00 2013-11-07 01:26:23.000 311 12635.62 280.60 54756.35 88888.00 2013-11-07 01:26:23.125 311 12635.60 280.60 54756.35 88888.00 2013-11-07 01:26:23.250 311 12635.58 280.60 54756.35 88888.00 2013-11-07 01:26:23.375 311 12635.55 280.60 54756.38 88888.00 2013-11-07 01:26:23.500 311 12635.50 280.60 54756.38 88888.00 2013-11-07 01:26:23.625 311 12635.50 280.62 54756.38 88888.00 2013-11-07 01:26:23.750 311 12635.50 280.62 54756.28 88888.00 2013-11-07 01:26:23.875 311 12635.45 280.60 54756.15 88888.00 2013-11-07 01:26:24.000 311 12635.48 280.60 54756.07 88888.00 2013-11-07 01:26:24.125 311 12635.50 280.60 54756.10 88888.00 2013-11-07 01:26:24.250 311 12635.50 280.60 54756.15 88888.00 2013-11-07 01:26:24.375 311 12635.60 280.62 54756.30 88888.00 2013-11-07 01:26:24.500 311 12635.55 280.60 54756.35 88888.00 2013-11-07 01:26:24.625 311 12635.55 280.60 54756.35 88888.00 2013-11-07 01:26:24.750 311 12635.60 280.62 54756.35 88888.00 2013-11-07 01:26:24.875 311 12635.62 280.62 54756.35 88888.00 2013-11-07 01:26:25.000 311 12635.60 280.60 54756.35 88888.00 2013-11-07 01:26:25.125 311 12635.58 280.62 54756.40 88888.00 2013-11-07 01:26:25.250 311 12635.58 280.62 54756.38 88888.00 2013-11-07 01:26:25.375 311 12635.67 280.62 54756.38 88888.00 2013-11-07 01:26:25.500 311 12635.67 280.62 54756.38 88888.00 2013-11-07 01:26:25.625 311 12635.65 280.65 54756.40 88888.00 2013-11-07 01:26:25.750 311 12635.65 280.68 54756.38 88888.00 2013-11-07 01:26:25.875 311 12635.62 280.65 54756.38 88888.00 2013-11-07 01:26:26.000 311 12635.62 280.68 54756.38 88888.00 2013-11-07 01:26:26.125 311 12635.65 280.65 54756.38 88888.00 2013-11-07 01:26:26.250 311 12635.67 280.62 54756.38 88888.00 2013-11-07 01:26:26.375 311 12635.65 280.62 54756.38 88888.00 2013-11-07 01:26:26.500 311 12635.58 280.62 54756.38 88888.00 2013-11-07 01:26:26.625 311 12635.58 280.65 54756.35 88888.00 2013-11-07 01:26:26.750 311 12635.58 280.62 54756.38 88888.00 2013-11-07 01:26:26.875 311 12635.67 280.62 54756.32 88888.00 2013-11-07 01:26:27.000 311 12635.73 280.62 54756.35 88888.00 2013-11-07 01:26:27.125 311 12635.65 280.65 54756.35 88888.00 2013-11-07 01:26:27.250 311 12635.62 280.60 54756.32 88888.00 2013-11-07 01:26:27.375 311 12635.60 280.60 54756.30 88888.00 2013-11-07 01:26:27.500 311 12635.60 280.62 54756.32 88888.00 2013-11-07 01:26:27.625 311 12635.65 280.65 54756.35 88888.00 2013-11-07 01:26:27.750 311 12635.67 280.62 54756.32 88888.00 2013-11-07 01:26:27.875 311 12635.67 280.60 54756.35 88888.00 2013-11-07 01:26:28.000 311 12635.62 280.65 54756.35 88888.00 2013-11-07 01:26:28.125 311 12635.62 280.65 54756.35 88888.00 2013-11-07 01:26:28.250 311 12635.62 280.62 54756.35 88888.00 2013-11-07 01:26:28.375 311 12635.62 280.62 54756.35 88888.00 2013-11-07 01:26:28.500 311 12635.65 280.65 54756.35 88888.00 2013-11-07 01:26:28.625 311 12635.65 280.68 54756.35 88888.00 2013-11-07 01:26:28.750 311 12635.65 280.65 54756.35 88888.00 2013-11-07 01:26:28.875 311 12635.62 280.65 54756.38 88888.00 2013-11-07 01:26:29.000 311 12635.62 280.65 54756.32 88888.00 2013-11-07 01:26:29.125 311 12635.67 280.65 54756.35 88888.00 2013-11-07 01:26:29.250 311 12635.67 280.65 54756.38 88888.00 2013-11-07 01:26:29.375 311 12635.67 280.68 54756.38 88888.00 2013-11-07 01:26:29.500 311 12635.62 280.65 54756.35 88888.00 2013-11-07 01:26:29.625 311 12635.60 280.65 54756.35 88888.00 2013-11-07 01:26:29.750 311 12635.62 280.65 54756.32 88888.00 2013-11-07 01:26:29.875 311 12635.62 280.62 54756.32 88888.00 2013-11-07 01:26:30.000 311 12635.65 280.62 54756.35 88888.00 2013-11-07 01:26:30.125 311 12635.73 280.68 54756.35 88888.00 2013-11-07 01:26:30.250 311 12635.75 280.65 54756.35 88888.00 2013-11-07 01:26:30.375 311 12635.75 280.65 54756.32 88888.00 2013-11-07 01:26:30.500 311 12635.73 280.62 54756.32 88888.00 2013-11-07 01:26:30.625 311 12635.67 280.60 54756.35 88888.00 2013-11-07 01:26:30.750 311 12635.62 280.60 54756.32 88888.00 2013-11-07 01:26:30.875 311 12635.60 280.62 54756.32 88888.00 2013-11-07 01:26:31.000 311 12635.70 280.57 54756.30 88888.00 2013-11-07 01:26:31.125 311 12635.77 280.60 54756.35 88888.00 2013-11-07 01:26:31.250 311 12635.73 280.60 54756.35 88888.00 2013-11-07 01:26:31.375 311 12635.67 280.60 54756.32 88888.00 2013-11-07 01:26:31.500 311 12635.67 280.60 54756.30 88888.00 2013-11-07 01:26:31.625 311 12635.73 280.62 54756.32 88888.00 2013-11-07 01:26:31.750 311 12635.70 280.60 54756.32 88888.00 2013-11-07 01:26:31.875 311 12635.62 280.60 54756.30 88888.00 2013-11-07 01:26:32.000 311 12635.58 280.62 54756.32 88888.00 2013-11-07 01:26:32.125 311 12635.60 280.62 54756.35 88888.00 2013-11-07 01:26:32.250 311 12635.65 280.62 54756.32 88888.00 2013-11-07 01:26:32.375 311 12635.67 280.65 54756.35 88888.00 2013-11-07 01:26:32.500 311 12635.70 280.62 54756.35 88888.00 2013-11-07 01:26:32.625 311 12635.73 280.62 54756.35 88888.00 2013-11-07 01:26:32.750 311 12635.67 280.62 54756.30 88888.00 2013-11-07 01:26:32.875 311 12635.67 280.60 54756.30 88888.00 2013-11-07 01:26:33.000 311 12635.67 280.60 54756.32 88888.00 2013-11-07 01:26:33.125 311 12635.67 280.62 54756.35 88888.00 2013-11-07 01:26:33.250 311 12635.65 280.60 54756.35 88888.00 2013-11-07 01:26:33.375 311 12635.70 280.60 54756.32 88888.00 2013-11-07 01:26:33.500 311 12635.70 280.60 54756.30 88888.00 2013-11-07 01:26:33.625 311 12635.67 280.55 54756.28 88888.00 2013-11-07 01:26:33.750 311 12635.65 280.57 54756.28 88888.00 2013-11-07 01:26:33.875 311 12635.73 280.55 54756.32 88888.00 2013-11-07 01:26:34.000 311 12635.73 280.57 54756.32 88888.00 2013-11-07 01:26:34.125 311 12635.75 280.60 54756.32 88888.00 2013-11-07 01:26:34.250 311 12635.73 280.57 54756.30 88888.00 2013-11-07 01:26:34.375 311 12635.77 280.57 54756.30 88888.00 2013-11-07 01:26:34.500 311 12635.75 280.55 54756.28 88888.00 2013-11-07 01:26:34.625 311 12635.73 280.57 54756.30 88888.00 2013-11-07 01:26:34.750 311 12635.73 280.57 54756.30 88888.00 2013-11-07 01:26:34.875 311 12635.67 280.57 54756.35 88888.00 2013-11-07 01:26:35.000 311 12635.67 280.55 54756.32 88888.00 2013-11-07 01:26:35.125 311 12635.70 280.55 54756.35 88888.00 2013-11-07 01:26:35.250 311 12635.67 280.57 54756.35 88888.00 2013-11-07 01:26:35.375 311 12635.70 280.60 54756.35 88888.00 2013-11-07 01:26:35.500 311 12635.70 280.57 54756.32 88888.00 2013-11-07 01:26:35.625 311 12635.73 280.57 54756.32 88888.00 2013-11-07 01:26:35.750 311 12635.75 280.57 54756.35 88888.00 2013-11-07 01:26:35.875 311 12635.73 280.60 54756.38 88888.00 2013-11-07 01:26:36.000 311 12635.70 280.57 54756.35 88888.00 2013-11-07 01:26:36.125 311 12635.75 280.57 54756.38 88888.00 2013-11-07 01:26:36.250 311 12635.80 280.52 54756.40 88888.00 2013-11-07 01:26:36.375 311 12635.83 280.55 54756.40 88888.00 2013-11-07 01:26:36.500 311 12635.80 280.57 54756.35 88888.00 2013-11-07 01:26:36.625 311 12635.77 280.57 54756.32 88888.00 2013-11-07 01:26:36.750 311 12635.75 280.57 54756.32 88888.00 2013-11-07 01:26:36.875 311 12635.73 280.60 54756.35 88888.00 2013-11-07 01:26:37.000 311 12635.73 280.57 54756.32 88888.00 2013-11-07 01:26:37.125 311 12635.70 280.55 54756.30 88888.00 2013-11-07 01:26:37.250 311 12635.73 280.55 54756.32 88888.00 2013-11-07 01:26:37.375 311 12635.83 280.55 54756.35 88888.00 2013-11-07 01:26:37.500 311 12635.88 280.55 54756.35 88888.00 2013-11-07 01:26:37.625 311 12635.85 280.55 54756.35 88888.00 2013-11-07 01:26:37.750 311 12635.75 280.55 54756.32 88888.00 2013-11-07 01:26:37.875 311 12635.73 280.52 54756.30 88888.00 2013-11-07 01:26:38.000 311 12635.77 280.55 54756.32 88888.00 2013-11-07 01:26:38.125 311 12635.80 280.57 54756.30 88888.00 2013-11-07 01:26:38.250 311 12635.77 280.55 54756.30 88888.00 2013-11-07 01:26:38.375 311 12635.85 280.57 54756.28 88888.00 2013-11-07 01:26:38.500 311 12635.88 280.60 54756.30 88888.00 2013-11-07 01:26:38.625 311 12635.85 280.60 54756.30 88888.00 2013-11-07 01:26:38.750 311 12635.83 280.57 54756.28 88888.00 2013-11-07 01:26:38.875 311 12635.75 280.52 54756.28 88888.00 2013-11-07 01:26:39.000 311 12635.75 280.50 54756.25 88888.00 2013-11-07 01:26:39.125 311 12635.77 280.50 54756.28 88888.00 2013-11-07 01:26:39.250 311 12635.77 280.50 54756.30 88888.00 2013-11-07 01:26:39.375 311 12635.77 280.52 54756.28 88888.00 2013-11-07 01:26:39.500 311 12635.70 280.52 54756.30 88888.00 2013-11-07 01:26:39.625 311 12635.75 280.50 54756.30 88888.00 2013-11-07 01:26:39.750 311 12635.77 280.52 54756.28 88888.00 2013-11-07 01:26:39.875 311 12635.77 280.50 54756.30 88888.00 2013-11-07 01:26:40.000 311 12635.83 280.50 54756.30 88888.00 2013-11-07 01:26:40.125 311 12635.80 280.52 54756.35 88888.00 2013-11-07 01:26:40.250 311 12635.73 280.52 54756.35 88888.00 2013-11-07 01:26:40.375 311 12635.77 280.55 54756.32 88888.00 2013-11-07 01:26:40.500 311 12635.75 280.52 54756.32 88888.00 2013-11-07 01:26:40.625 311 12635.75 280.50 54756.32 88888.00 2013-11-07 01:26:40.750 311 12635.75 280.50 54756.30 88888.00 2013-11-07 01:26:40.875 311 12635.75 280.52 54756.30 88888.00 2013-11-07 01:26:41.000 311 12635.77 280.50 54756.30 88888.00 2013-11-07 01:26:41.125 311 12635.83 280.50 54756.30 88888.00 2013-11-07 01:26:41.250 311 12635.80 280.48 54756.32 88888.00 2013-11-07 01:26:41.375 311 12635.77 280.48 54756.30 88888.00 2013-11-07 01:26:41.500 311 12635.75 280.50 54756.32 88888.00 2013-11-07 01:26:41.625 311 12635.77 280.52 54756.32 88888.00 2013-11-07 01:26:41.750 311 12635.80 280.52 54756.30 88888.00 2013-11-07 01:26:41.875 311 12635.80 280.45 54756.28 88888.00 2013-11-07 01:26:42.000 311 12635.83 280.45 54756.28 88888.00 2013-11-07 01:26:42.125 311 12635.80 280.50 54756.30 88888.00 2013-11-07 01:26:42.250 311 12635.70 280.50 54756.30 88888.00 2013-11-07 01:26:42.375 311 12635.73 280.52 54756.30 88888.00 2013-11-07 01:26:42.500 311 12635.75 280.50 54756.30 88888.00 2013-11-07 01:26:42.625 311 12635.80 280.50 54756.30 88888.00 2013-11-07 01:26:42.750 311 12635.85 280.45 54756.35 88888.00 2013-11-07 01:26:42.875 311 12635.85 280.45 54756.32 88888.00 2013-11-07 01:26:43.000 311 12635.88 280.48 54756.32 88888.00 2013-11-07 01:26:43.125 311 12635.83 280.48 54756.32 88888.00 2013-11-07 01:26:43.250 311 12635.83 280.48 54756.32 88888.00 2013-11-07 01:26:43.375 311 12635.92 280.48 54756.32 88888.00 2013-11-07 01:26:43.500 311 12635.95 280.50 54756.32 88888.00 2013-11-07 01:26:43.625 311 12635.95 280.52 54756.32 88888.00 2013-11-07 01:26:43.750 311 12635.90 280.50 54756.30 88888.00 2013-11-07 01:26:43.875 311 12635.90 280.48 54756.28 88888.00 2013-11-07 01:26:44.000 311 12635.92 280.50 54756.28 88888.00 2013-11-07 01:26:44.125 311 12635.95 280.48 54756.30 88888.00 2013-11-07 01:26:44.250 311 12635.92 280.45 54756.32 88888.00 2013-11-07 01:26:44.375 311 12635.98 280.48 54756.32 88888.00 2013-11-07 01:26:44.500 311 12635.98 280.50 54756.32 88888.00 2013-11-07 01:26:44.625 311 12635.98 280.48 54756.30 88888.00 2013-11-07 01:26:44.750 311 12635.98 280.50 54756.32 88888.00 2013-11-07 01:26:44.875 311 12635.95 280.50 54756.32 88888.00 2013-11-07 01:26:45.000 311 12636.00 280.48 54756.30 88888.00 2013-11-07 01:26:45.125 311 12635.98 280.45 54756.30 88888.00 2013-11-07 01:26:45.250 311 12635.92 280.45 54756.28 88888.00 2013-11-07 01:26:45.375 311 12635.92 280.45 54756.30 88888.00 2013-11-07 01:26:45.500 311 12635.95 280.48 54756.30 88888.00 2013-11-07 01:26:45.625 311 12635.88 280.48 54756.30 88888.00 2013-11-07 01:26:45.750 311 12635.92 280.45 54756.28 88888.00 2013-11-07 01:26:45.875 311 12635.98 280.48 54756.28 88888.00 2013-11-07 01:26:46.000 311 12635.95 280.48 54756.28 88888.00 2013-11-07 01:26:46.125 311 12635.98 280.48 54756.32 88888.00 2013-11-07 01:26:46.250 311 12636.00 280.50 54756.32 88888.00 2013-11-07 01:26:46.375 311 12636.05 280.50 54756.30 88888.00 2013-11-07 01:26:46.500 311 12636.05 280.50 54756.32 88888.00 2013-11-07 01:26:46.625 311 12636.02 280.45 54756.32 88888.00 2013-11-07 01:26:46.750 311 12636.00 280.45 54756.28 88888.00 2013-11-07 01:26:46.875 311 12635.95 280.45 54756.30 88888.00 2013-11-07 01:26:47.000 311 12636.00 280.48 54756.30 88888.00 2013-11-07 01:26:47.125 311 12636.00 280.45 54756.28 88888.00 2013-11-07 01:26:47.250 311 12636.00 280.43 54756.30 88888.00 2013-11-07 01:26:47.375 311 12636.00 280.45 54756.30 88888.00 2013-11-07 01:26:47.500 311 12635.98 280.45 54756.30 88888.00 2013-11-07 01:26:47.625 311 12636.00 280.43 54756.30 88888.00 2013-11-07 01:26:47.750 311 12636.02 280.43 54756.30 88888.00 2013-11-07 01:26:47.875 311 12636.00 280.43 54756.28 88888.00 2013-11-07 01:26:48.000 311 12636.00 280.43 54756.25 88888.00 2013-11-07 01:26:48.125 311 12636.00 280.43 54756.28 88888.00 2013-11-07 01:26:48.250 311 12635.95 280.40 54756.30 88888.00 2013-11-07 01:26:48.375 311 12635.95 280.40 54756.28 88888.00 2013-11-07 01:26:48.500 311 12635.95 280.43 54756.28 88888.00 2013-11-07 01:26:48.625 311 12635.95 280.45 54756.25 88888.00 2013-11-07 01:26:48.750 311 12635.98 280.45 54756.28 88888.00 2013-11-07 01:26:48.875 311 12636.02 280.43 54756.30 88888.00 2013-11-07 01:26:49.000 311 12636.08 280.43 54756.30 88888.00 2013-11-07 01:26:49.125 311 12636.08 280.40 54756.28 88888.00 2013-11-07 01:26:49.250 311 12636.05 280.35 54756.25 88888.00 2013-11-07 01:26:49.375 311 12636.00 280.35 54756.25 88888.00 2013-11-07 01:26:49.500 311 12636.02 280.43 54756.30 88888.00 2013-11-07 01:26:49.625 311 12636.02 280.43 54756.30 88888.00 2013-11-07 01:26:49.750 311 12636.05 280.43 54756.30 88888.00 2013-11-07 01:26:49.875 311 12636.10 280.38 54756.30 88888.00 2013-11-07 01:26:50.000 311 12636.08 280.40 54756.30 88888.00 2013-11-07 01:26:50.125 311 12636.00 280.38 54756.28 88888.00 2013-11-07 01:26:50.250 311 12636.00 280.35 54756.30 88888.00 2013-11-07 01:26:50.375 311 12636.02 280.35 54756.30 88888.00 2013-11-07 01:26:50.500 311 12636.05 280.32 54756.25 88888.00 2013-11-07 01:26:50.625 311 12636.05 280.35 54756.28 88888.00 2013-11-07 01:26:50.750 311 12636.05 280.38 54756.30 88888.00 2013-11-07 01:26:50.875 311 12636.00 280.38 54756.30 88888.00 2013-11-07 01:26:51.000 311 12635.98 280.32 54756.28 88888.00 2013-11-07 01:26:51.125 311 12635.95 280.32 54756.30 88888.00 2013-11-07 01:26:51.250 311 12635.98 280.35 54756.35 88888.00 2013-11-07 01:26:51.375 311 12636.02 280.35 54756.30 88888.00 2013-11-07 01:26:51.500 311 12636.00 280.35 54756.30 88888.00 2013-11-07 01:26:51.625 311 12635.98 280.35 54756.32 88888.00 2013-11-07 01:26:51.750 311 12635.95 280.35 54756.35 88888.00 2013-11-07 01:26:51.875 311 12635.98 280.35 54756.35 88888.00 2013-11-07 01:26:52.000 311 12635.98 280.38 54756.32 88888.00 2013-11-07 01:26:52.125 311 12636.02 280.35 54756.32 88888.00 2013-11-07 01:26:52.250 311 12636.02 280.30 54756.35 88888.00 2013-11-07 01:26:52.375 311 12636.08 280.30 54756.32 88888.00 2013-11-07 01:26:52.500 311 12636.10 280.30 54756.35 88888.00 2013-11-07 01:26:52.625 311 12636.10 280.30 54756.35 88888.00 2013-11-07 01:26:52.750 311 12636.05 280.32 54756.32 88888.00 2013-11-07 01:26:52.875 311 12636.02 280.35 54756.32 88888.00 2013-11-07 01:26:53.000 311 12636.08 280.32 54756.32 88888.00 2013-11-07 01:26:53.125 311 12636.05 280.32 54756.32 88888.00 2013-11-07 01:26:53.250 311 12636.02 280.32 54756.30 88888.00 2013-11-07 01:26:53.375 311 12636.05 280.32 54756.30 88888.00 2013-11-07 01:26:53.500 311 12636.10 280.32 54756.32 88888.00 2013-11-07 01:26:53.625 311 12636.10 280.32 54756.32 88888.00 2013-11-07 01:26:53.750 311 12636.05 280.30 54756.32 88888.00 2013-11-07 01:26:53.875 311 12636.05 280.30 54756.32 88888.00 2013-11-07 01:26:54.000 311 12636.08 280.30 54756.32 88888.00 2013-11-07 01:26:54.125 311 12636.17 280.32 54756.35 88888.00 2013-11-07 01:26:54.250 311 12636.23 280.32 54756.35 88888.00 2013-11-07 01:26:54.375 311 12636.23 280.32 54756.35 88888.00 2013-11-07 01:26:54.500 311 12636.23 280.32 54756.32 88888.00 2013-11-07 01:26:54.625 311 12636.20 280.30 54756.32 88888.00 2013-11-07 01:26:54.750 311 12636.20 280.30 54756.38 88888.00 2013-11-07 01:26:54.875 311 12636.23 280.30 54756.38 88888.00 2013-11-07 01:26:55.000 311 12636.17 280.32 54756.38 88888.00 2013-11-07 01:26:55.125 311 12636.15 280.30 54756.35 88888.00 2013-11-07 01:26:55.250 311 12636.10 280.27 54756.35 88888.00 2013-11-07 01:26:55.375 311 12636.10 280.30 54756.32 88888.00 2013-11-07 01:26:55.500 311 12636.10 280.27 54756.32 88888.00 2013-11-07 01:26:55.625 311 12636.12 280.27 54756.30 88888.00 2013-11-07 01:26:55.750 311 12636.15 280.27 54756.35 88888.00 2013-11-07 01:26:55.875 311 12636.12 280.27 54756.35 88888.00 2013-11-07 01:26:56.000 311 12636.10 280.27 54756.35 88888.00 2013-11-07 01:26:56.125 311 12636.10 280.27 54756.32 88888.00 2013-11-07 01:26:56.250 311 12636.15 280.27 54756.35 88888.00 2013-11-07 01:26:56.375 311 12636.12 280.25 54756.35 88888.00 2013-11-07 01:26:56.500 311 12636.08 280.27 54756.32 88888.00 2013-11-07 01:26:56.625 311 12636.08 280.30 54756.32 88888.00 2013-11-07 01:26:56.750 311 12636.12 280.27 54756.28 88888.00 2013-11-07 01:26:56.875 311 12636.15 280.27 54756.25 88888.00 2013-11-07 01:26:57.000 311 12636.15 280.30 54756.30 88888.00 2013-11-07 01:26:57.125 311 12636.15 280.32 54756.32 88888.00 2013-11-07 01:26:57.250 311 12636.12 280.27 54756.28 88888.00 2013-11-07 01:26:57.375 311 12636.23 280.30 54756.32 88888.00 2013-11-07 01:26:57.500 311 12636.23 280.32 54756.32 88888.00 2013-11-07 01:26:57.625 311 12636.23 280.32 54756.30 88888.00 2013-11-07 01:26:57.750 311 12636.20 280.30 54756.32 88888.00 2013-11-07 01:26:57.875 311 12636.20 280.30 54756.35 88888.00 2013-11-07 01:26:58.000 311 12636.25 280.30 54756.35 88888.00 2013-11-07 01:26:58.125 311 12636.23 280.30 54756.35 88888.00 2013-11-07 01:26:58.250 311 12636.17 280.25 54756.30 88888.00 2013-11-07 01:26:58.375 311 12636.17 280.30 54756.38 88888.00 2013-11-07 01:26:58.500 311 12636.20 280.32 54756.38 88888.00 2013-11-07 01:26:58.625 311 12636.17 280.27 54756.32 88888.00 2013-11-07 01:26:58.750 311 12636.15 280.27 54756.30 88888.00 2013-11-07 01:26:58.875 311 12636.17 280.30 54756.32 88888.00 2013-11-07 01:26:59.000 311 12636.23 280.27 54756.32 88888.00 2013-11-07 01:26:59.125 311 12636.17 280.27 54756.32 88888.00 2013-11-07 01:26:59.250 311 12636.17 280.27 54756.32 88888.00 2013-11-07 01:26:59.375 311 12636.15 280.30 54756.32 88888.00 2013-11-07 01:26:59.500 311 12636.15 280.25 54756.30 88888.00 2013-11-07 01:26:59.625 311 12636.17 280.25 54756.32 88888.00 2013-11-07 01:26:59.750 311 12636.17 280.23 54756.30 88888.00 2013-11-07 01:26:59.875 311 12636.12 280.27 54756.35 88888.00 2013-11-07 01:27:00.000 311 12636.10 280.27 54756.30 88888.00 2013-11-07 01:27:00.125 311 12636.17 280.25 54756.30 88888.00 2013-11-07 01:27:00.250 311 12636.23 280.25 54756.30 88888.00 2013-11-07 01:27:00.375 311 12636.23 280.27 54756.32 88888.00 2013-11-07 01:27:00.500 311 12636.10 280.25 54756.30 88888.00 2013-11-07 01:27:00.625 311 12636.05 280.25 54756.25 88888.00 2013-11-07 01:27:00.750 311 12636.10 280.25 54756.25 88888.00 2013-11-07 01:27:00.875 311 12636.20 280.25 54756.28 88888.00 2013-11-07 01:27:01.000 311 12636.20 280.27 54756.28 88888.00 2013-11-07 01:27:01.125 311 12636.23 280.27 54756.30 88888.00 2013-11-07 01:27:01.250 311 12636.30 280.23 54756.28 88888.00 2013-11-07 01:27:01.375 311 12636.35 280.23 54756.28 88888.00 2013-11-07 01:27:01.500 311 12636.25 280.23 54756.30 88888.00 2013-11-07 01:27:01.625 311 12636.23 280.23 54756.28 88888.00 2013-11-07 01:27:01.750 311 12636.23 280.23 54756.28 88888.00 2013-11-07 01:27:01.875 311 12636.25 280.23 54756.28 88888.00 2013-11-07 01:27:02.000 311 12636.27 280.23 54756.25 88888.00 2013-11-07 01:27:02.125 311 12636.23 280.23 54756.25 88888.00 2013-11-07 01:27:02.250 311 12636.20 280.20 54756.25 88888.00 2013-11-07 01:27:02.375 311 12636.27 280.20 54756.25 88888.00 2013-11-07 01:27:02.500 311 12636.27 280.18 54756.28 88888.00 2013-11-07 01:27:02.625 311 12636.23 280.20 54756.28 88888.00 2013-11-07 01:27:02.750 311 12636.25 280.23 54756.28 88888.00 2013-11-07 01:27:02.875 311 12636.25 280.23 54756.32 88888.00 2013-11-07 01:27:03.000 311 12636.25 280.23 54756.30 88888.00 2013-11-07 01:27:03.125 311 12636.25 280.25 54756.28 88888.00 2013-11-07 01:27:03.250 311 12636.20 280.20 54756.25 88888.00 2013-11-07 01:27:03.375 311 12636.20 280.20 54756.25 88888.00 2013-11-07 01:27:03.500 311 12636.23 280.20 54756.25 88888.00 2013-11-07 01:27:03.625 311 12636.27 280.20 54756.25 88888.00 2013-11-07 01:27:03.750 311 12636.33 280.23 54756.28 88888.00 2013-11-07 01:27:03.875 311 12636.33 280.20 54756.30 88888.00 2013-11-07 01:27:04.000 311 12636.35 280.18 54756.28 88888.00 2013-11-07 01:27:04.125 311 12636.35 280.20 54756.28 88888.00 2013-11-07 01:27:04.250 311 12636.35 280.20 54756.30 88888.00 2013-11-07 01:27:04.375 311 12636.33 280.23 54756.30 88888.00 2013-11-07 01:27:04.500 311 12636.27 280.25 54756.30 88888.00 2013-11-07 01:27:04.625 311 12636.25 280.23 54756.30 88888.00 2013-11-07 01:27:04.750 311 12636.25 280.20 54756.30 88888.00 2013-11-07 01:27:04.875 311 12636.25 280.20 54756.30 88888.00 2013-11-07 01:27:05.000 311 12636.27 280.20 54756.30 88888.00 2013-11-07 01:27:05.125 311 12636.30 280.20 54756.32 88888.00 2013-11-07 01:27:05.250 311 12636.33 280.15 54756.30 88888.00 2013-11-07 01:27:05.375 311 12636.30 280.18 54756.32 88888.00 2013-11-07 01:27:05.500 311 12636.35 280.20 54756.32 88888.00 2013-11-07 01:27:05.625 311 12636.30 280.20 54756.30 88888.00 2013-11-07 01:27:05.750 311 12636.27 280.18 54756.32 88888.00 2013-11-07 01:27:05.875 311 12636.27 280.20 54756.30 88888.00 2013-11-07 01:27:06.000 311 12636.27 280.20 54756.28 88888.00 2013-11-07 01:27:06.125 311 12636.27 280.23 54756.28 88888.00 2013-11-07 01:27:06.250 311 12636.17 280.20 54756.28 88888.00 2013-11-07 01:27:06.375 311 12636.25 280.18 54756.30 88888.00 2013-11-07 01:27:06.500 311 12636.30 280.20 54756.30 88888.00 2013-11-07 01:27:06.625 311 12636.27 280.20 54756.28 88888.00 2013-11-07 01:27:06.750 311 12636.30 280.15 54756.28 88888.00 2013-11-07 01:27:06.875 311 12636.40 280.18 54756.28 88888.00 2013-11-07 01:27:07.000 311 12636.40 280.15 54756.28 88888.00 2013-11-07 01:27:07.125 311 12636.38 280.18 54756.30 88888.00 2013-11-07 01:27:07.250 311 12636.35 280.20 54756.30 88888.00 2013-11-07 01:27:07.375 311 12636.35 280.20 54756.28 88888.00 2013-11-07 01:27:07.500 311 12636.33 280.18 54756.30 88888.00 2013-11-07 01:27:07.625 311 12636.33 280.18 54756.30 88888.00 2013-11-07 01:27:07.750 311 12636.38 280.15 54756.25 88888.00 2013-11-07 01:27:07.875 311 12636.38 280.18 54756.25 88888.00 2013-11-07 01:27:08.000 311 12636.35 280.15 54756.25 88888.00 2013-11-07 01:27:08.125 311 12636.40 280.15 54756.25 88888.00 2013-11-07 01:27:08.250 311 12636.35 280.12 54756.28 88888.00 2013-11-07 01:27:08.375 311 12636.35 280.15 54756.25 88888.00 2013-11-07 01:27:08.500 311 12636.27 280.15 54756.25 88888.00 2013-11-07 01:27:08.625 311 12636.30 280.15 54756.25 88888.00 2013-11-07 01:27:08.750 311 12636.38 280.15 54756.28 88888.00 2013-11-07 01:27:08.875 311 12636.38 280.15 54756.25 88888.00 2013-11-07 01:27:09.000 311 12636.35 280.15 54756.25 88888.00 2013-11-07 01:27:09.125 311 12636.35 280.18 54756.30 88888.00 2013-11-07 01:27:09.250 311 12636.33 280.18 54756.30 88888.00 2013-11-07 01:27:09.375 311 12636.33 280.20 54756.30 88888.00 2013-11-07 01:27:09.500 311 12636.33 280.20 54756.30 88888.00 2013-11-07 01:27:09.625 311 12636.33 280.18 54756.28 88888.00 2013-11-07 01:27:09.750 311 12636.27 280.18 54756.28 88888.00 2013-11-07 01:27:09.875 311 12636.27 280.18 54756.28 88888.00 2013-11-07 01:27:10.000 311 12636.35 280.15 54756.28 88888.00 2013-11-07 01:27:10.125 311 12636.35 280.15 54756.25 88888.00 2013-11-07 01:27:10.250 311 12636.35 280.15 54756.22 88888.00 2013-11-07 01:27:10.375 311 12636.38 280.18 54756.25 88888.00 2013-11-07 01:27:10.500 311 12636.42 280.18 54756.22 88888.00 2013-11-07 01:27:10.625 311 12636.40 280.18 54756.25 88888.00 2013-11-07 01:27:10.750 311 12636.38 280.18 54756.25 88888.00 2013-11-07 01:27:10.875 311 12636.35 280.18 54756.25 88888.00 2013-11-07 01:27:11.000 311 12636.33 280.18 54756.22 88888.00 2013-11-07 01:27:11.125 311 12636.42 280.18 54756.25 88888.00 2013-11-07 01:27:11.250 311 12636.42 280.18 54756.28 88888.00 2013-11-07 01:27:11.375 311 12636.35 280.18 54756.28 88888.00 2013-11-07 01:27:11.500 311 12636.35 280.18 54756.25 88888.00 2013-11-07 01:27:11.625 311 12636.42 280.15 54756.25 88888.00 2013-11-07 01:27:11.750 311 12636.40 280.15 54756.22 88888.00 2013-11-07 01:27:11.875 311 12636.35 280.15 54756.25 88888.00 2013-11-07 01:27:12.000 311 12636.35 280.18 54756.22 88888.00 2013-11-07 01:27:12.125 311 12636.35 280.18 54756.25 88888.00 2013-11-07 01:27:12.250 311 12636.35 280.20 54756.25 88888.00 2013-11-07 01:27:12.375 311 12636.40 280.20 54756.20 88888.00 2013-11-07 01:27:12.500 311 12636.35 280.20 54756.20 88888.00 2013-11-07 01:27:12.625 311 12636.38 280.20 54756.22 88888.00 2013-11-07 01:27:12.750 311 12636.40 280.20 54756.28 88888.00 2013-11-07 01:27:12.875 311 12636.38 280.15 54756.25 88888.00 2013-11-07 01:27:13.000 311 12636.38 280.15 54756.22 88888.00 2013-11-07 01:27:13.125 311 12636.33 280.18 54756.25 88888.00 2013-11-07 01:27:13.250 311 12636.35 280.15 54756.25 88888.00 2013-11-07 01:27:13.375 311 12636.40 280.12 54756.28 88888.00 2013-11-07 01:27:13.500 311 12636.38 280.12 54756.25 88888.00 2013-11-07 01:27:13.625 311 12636.33 280.15 54756.25 88888.00 2013-11-07 01:27:13.750 311 12636.33 280.18 54756.22 88888.00 2013-11-07 01:27:13.875 311 12636.38 280.12 54756.22 88888.00 2013-11-07 01:27:14.000 311 12636.45 280.10 54756.20 88888.00 2013-11-07 01:27:14.125 311 12636.42 280.10 54756.25 88888.00 2013-11-07 01:27:14.250 311 12636.35 280.15 54756.22 88888.00 2013-11-07 01:27:14.375 311 12636.40 280.18 54756.22 88888.00 2013-11-07 01:27:14.500 311 12636.40 280.18 54756.25 88888.00 2013-11-07 01:27:14.625 311 12636.42 280.15 54756.28 88888.00 2013-11-07 01:27:14.750 311 12636.45 280.10 54756.30 88888.00 2013-11-07 01:27:14.875 311 12636.45 280.12 54756.25 88888.00 2013-11-07 01:27:15.000 311 12636.45 280.15 54756.28 88888.00 2013-11-07 01:27:15.125 311 12636.42 280.12 54756.28 88888.00 2013-11-07 01:27:15.250 311 12636.40 280.15 54756.28 88888.00 2013-11-07 01:27:15.375 311 12636.45 280.15 54756.30 88888.00 2013-11-07 01:27:15.500 311 12636.45 280.15 54756.25 88888.00 2013-11-07 01:27:15.625 311 12636.42 280.18 54756.25 88888.00 2013-11-07 01:27:15.750 311 12636.40 280.15 54756.25 88888.00 2013-11-07 01:27:15.875 311 12636.42 280.12 54756.22 88888.00 2013-11-07 01:27:16.000 311 12636.45 280.12 54756.22 88888.00 2013-11-07 01:27:16.125 311 12636.45 280.12 54756.28 88888.00 2013-11-07 01:27:16.250 311 12636.40 280.07 54756.22 88888.00 2013-11-07 01:27:16.375 311 12636.42 280.10 54756.28 88888.00 2013-11-07 01:27:16.500 311 12636.48 280.12 54756.25 88888.00 2013-11-07 01:27:16.625 311 12636.45 280.12 54756.25 88888.00 2013-11-07 01:27:16.750 311 12636.42 280.12 54756.22 88888.00 2013-11-07 01:27:16.875 311 12636.48 280.12 54756.22 88888.00 2013-11-07 01:27:17.000 311 12636.50 280.10 54756.20 88888.00 2013-11-07 01:27:17.125 311 12636.52 280.12 54756.20 88888.00 2013-11-07 01:27:17.250 311 12636.52 280.12 54756.22 88888.00 2013-11-07 01:27:17.375 311 12636.52 280.12 54756.20 88888.00 2013-11-07 01:27:17.500 311 12636.50 280.12 54756.22 88888.00 2013-11-07 01:27:17.625 311 12636.55 280.12 54756.20 88888.00 2013-11-07 01:27:17.750 311 12636.58 280.12 54756.20 88888.00 2013-11-07 01:27:17.875 311 12636.52 280.15 54756.20 88888.00 2013-11-07 01:27:18.000 311 12636.52 280.15 54756.20 88888.00 2013-11-07 01:27:18.125 311 12636.48 280.12 54756.20 88888.00 2013-11-07 01:27:18.250 311 12636.42 280.12 54756.22 88888.00 2013-11-07 01:27:18.375 311 12636.40 280.12 54756.22 88888.00 2013-11-07 01:27:18.500 311 12636.48 280.10 54756.22 88888.00 2013-11-07 01:27:18.625 311 12636.58 280.12 54756.22 88888.00 2013-11-07 01:27:18.750 311 12636.60 280.10 54756.22 88888.00 2013-11-07 01:27:18.875 311 12636.58 280.10 54756.22 88888.00 2013-11-07 01:27:19.000 311 12636.62 280.10 54756.20 88888.00 2013-11-07 01:27:19.125 311 12636.62 280.10 54756.25 88888.00 2013-11-07 01:27:19.250 311 12636.58 280.10 54756.22 88888.00 2013-11-07 01:27:19.375 311 12636.58 280.07 54756.22 88888.00 2013-11-07 01:27:19.500 311 12636.58 280.07 54756.20 88888.00 2013-11-07 01:27:19.625 311 12636.55 280.07 54756.20 88888.00 2013-11-07 01:27:19.750 311 12636.52 280.10 54756.22 88888.00 2013-11-07 01:27:19.875 311 12636.52 280.10 54756.20 88888.00 2013-11-07 01:27:20.000 311 12636.48 280.07 54756.18 88888.00 2013-11-07 01:27:20.125 311 12636.50 280.07 54756.20 88888.00 2013-11-07 01:27:20.250 311 12636.58 280.07 54756.22 88888.00 2013-11-07 01:27:20.375 311 12636.65 280.12 54756.20 88888.00 2013-11-07 01:27:20.500 311 12636.62 280.12 54756.20 88888.00 2013-11-07 01:27:20.625 311 12636.60 280.10 54756.22 88888.00 2013-11-07 01:27:20.750 311 12636.60 280.10 54756.20 88888.00 2013-11-07 01:27:20.875 311 12636.60 280.07 54756.18 88888.00 2013-11-07 01:27:21.000 311 12636.58 280.07 54756.18 88888.00 2013-11-07 01:27:21.125 311 12636.60 280.12 54756.18 88888.00 2013-11-07 01:27:21.250 311 12636.62 280.12 54756.22 88888.00 2013-11-07 01:27:21.375 311 12636.62 280.10 54756.20 88888.00 2013-11-07 01:27:21.500 311 12636.58 280.12 54756.20 88888.00 2013-11-07 01:27:21.625 311 12636.60 280.10 54756.20 88888.00 2013-11-07 01:27:21.750 311 12636.62 280.10 54756.18 88888.00 2013-11-07 01:27:21.875 311 12636.60 280.07 54756.20 88888.00 2013-11-07 01:27:22.000 311 12636.65 280.10 54756.20 88888.00 2013-11-07 01:27:22.125 311 12636.70 280.10 54756.20 88888.00 2013-11-07 01:27:22.250 311 12636.62 280.07 54756.22 88888.00 2013-11-07 01:27:22.375 311 12636.62 280.07 54756.20 88888.00 2013-11-07 01:27:22.500 311 12636.65 280.10 54756.22 88888.00 2013-11-07 01:27:22.625 311 12636.67 280.10 54756.20 88888.00 2013-11-07 01:27:22.750 311 12636.67 280.10 54756.15 88888.00 2013-11-07 01:27:22.875 311 12636.70 280.10 54756.15 88888.00 2013-11-07 01:27:23.000 311 12636.70 280.07 54756.18 88888.00 2013-11-07 01:27:23.125 311 12636.73 280.07 54756.18 88888.00 2013-11-07 01:27:23.250 311 12636.62 280.05 54756.20 88888.00 2013-11-07 01:27:23.375 311 12636.58 280.05 54756.18 88888.00 2013-11-07 01:27:23.500 311 12636.52 280.10 54756.18 88888.00 2013-11-07 01:27:23.625 311 12636.52 280.10 54756.18 88888.00 2013-11-07 01:27:23.750 311 12636.52 280.10 54756.18 88888.00 2013-11-07 01:27:23.875 311 12636.55 280.07 54756.18 88888.00 2013-11-07 01:27:24.000 311 12636.55 280.07 54756.18 88888.00 2013-11-07 01:27:24.125 311 12636.55 280.10 54756.18 88888.00 2013-11-07 01:27:24.250 311 12636.58 280.10 54756.18 88888.00 2013-11-07 01:27:24.375 311 12636.58 280.12 54756.18 88888.00 2013-11-07 01:27:24.500 311 12636.62 280.10 54756.22 88888.00 2013-11-07 01:27:24.625 311 12636.60 280.12 54756.22 88888.00 2013-11-07 01:27:24.750 311 12636.62 280.12 54756.22 88888.00 2013-11-07 01:27:24.875 311 12636.70 280.10 54756.22 88888.00 2013-11-07 01:27:25.000 311 12636.70 280.12 54756.25 88888.00 2013-11-07 01:27:25.125 311 12636.67 280.12 54756.22 88888.00 2013-11-07 01:27:25.250 311 12636.60 280.10 54756.22 88888.00 2013-11-07 01:27:25.375 311 12636.60 280.12 54756.22 88888.00 2013-11-07 01:27:25.500 311 12636.58 280.12 54756.22 88888.00 2013-11-07 01:27:25.625 311 12636.60 280.12 54756.20 88888.00 2013-11-07 01:27:25.750 311 12636.62 280.12 54756.20 88888.00 2013-11-07 01:27:25.875 311 12636.67 280.10 54756.18 88888.00 2013-11-07 01:27:26.000 311 12636.67 280.10 54756.20 88888.00 2013-11-07 01:27:26.125 311 12636.65 280.10 54756.22 88888.00 2013-11-07 01:27:26.250 311 12636.60 280.12 54756.22 88888.00 2013-11-07 01:27:26.375 311 12636.65 280.10 54756.20 88888.00 2013-11-07 01:27:26.500 311 12636.62 280.07 54756.22 88888.00 2013-11-07 01:27:26.625 311 12636.60 280.10 54756.18 88888.00 2013-11-07 01:27:26.750 311 12636.60 280.12 54756.18 88888.00 2013-11-07 01:27:26.875 311 12636.62 280.10 54756.20 88888.00 2013-11-07 01:27:27.000 311 12636.60 280.07 54756.15 88888.00 2013-11-07 01:27:27.125 311 12636.60 280.10 54756.18 88888.00 2013-11-07 01:27:27.250 311 12636.65 280.10 54756.18 88888.00 2013-11-07 01:27:27.375 311 12636.70 280.12 54756.18 88888.00 2013-11-07 01:27:27.500 311 12636.65 280.12 54756.20 88888.00 2013-11-07 01:27:27.625 311 12636.65 280.10 54756.22 88888.00 2013-11-07 01:27:27.750 311 12636.67 280.10 54756.22 88888.00 2013-11-07 01:27:27.875 311 12636.65 280.12 54756.22 88888.00 2013-11-07 01:27:28.000 311 12636.67 280.10 54756.20 88888.00 2013-11-07 01:27:28.125 311 12636.67 280.07 54756.20 88888.00 2013-11-07 01:27:28.250 311 12636.73 280.07 54756.20 88888.00 2013-11-07 01:27:28.375 311 12636.70 280.10 54756.18 88888.00 2013-11-07 01:27:28.500 311 12636.73 280.10 54756.20 88888.00 2013-11-07 01:27:28.625 311 12636.73 280.15 54756.20 88888.00 2013-11-07 01:27:28.750 311 12636.70 280.12 54756.18 88888.00 2013-11-07 01:27:28.875 311 12636.75 280.07 54756.15 88888.00 2013-11-07 01:27:29.000 311 12636.75 280.07 54756.00 88888.00 2013-11-07 01:27:29.125 311 12636.70 280.12 54756.03 88888.00 2013-11-07 01:27:29.250 311 12636.73 280.10 54756.18 88888.00 2013-11-07 01:27:29.375 311 12636.77 280.10 54756.20 88888.00 2013-11-07 01:27:29.500 311 12636.75 280.10 54756.20 88888.00 2013-11-07 01:27:29.625 311 12636.75 280.10 54756.20 88888.00 2013-11-07 01:27:29.750 311 12636.75 280.10 54756.18 88888.00 2013-11-07 01:27:29.875 311 12636.73 280.10 54756.20 88888.00 2013-11-07 01:27:30.000 311 12636.77 280.10 54756.20 88888.00 2013-11-07 01:27:30.125 311 12636.80 280.10 54756.20 88888.00 2013-11-07 01:27:30.250 311 12636.77 280.07 54756.18 88888.00 2013-11-07 01:27:30.375 311 12636.85 280.10 54756.20 88888.00 2013-11-07 01:27:30.500 311 12636.88 280.10 54756.20 88888.00 2013-11-07 01:27:30.625 311 12636.88 280.10 54756.20 88888.00 2013-11-07 01:27:30.750 311 12636.85 280.10 54756.18 88888.00 2013-11-07 01:27:30.875 311 12636.83 280.12 54756.18 88888.00 2013-11-07 01:27:31.000 311 12636.83 280.10 54756.15 88888.00 2013-11-07 01:27:31.125 311 12636.83 280.10 54756.18 88888.00 2013-11-07 01:27:31.250 311 12636.80 280.10 54756.18 88888.00 2013-11-07 01:27:31.375 311 12636.85 280.10 54756.18 88888.00 2013-11-07 01:27:31.500 311 12636.85 280.10 54756.18 88888.00 2013-11-07 01:27:31.625 311 12636.83 280.12 54756.18 88888.00 2013-11-07 01:27:31.750 311 12636.83 280.10 54756.18 88888.00 2013-11-07 01:27:31.875 311 12636.88 280.07 54756.20 88888.00 2013-11-07 01:27:32.000 311 12636.92 280.05 54756.18 88888.00 2013-11-07 01:27:32.125 311 12636.92 280.10 54756.20 88888.00 2013-11-07 01:27:32.250 311 12636.80 280.10 54756.20 88888.00 2013-11-07 01:27:32.375 311 12636.83 280.10 54756.22 88888.00 2013-11-07 01:27:32.500 311 12636.83 280.10 54756.20 88888.00 2013-11-07 01:27:32.625 311 12636.85 280.10 54756.20 88888.00 2013-11-07 01:27:32.750 311 12636.90 280.10 54756.20 88888.00 2013-11-07 01:27:32.875 311 12636.88 280.12 54756.20 88888.00 2013-11-07 01:27:33.000 311 12636.90 280.12 54756.20 88888.00 2013-11-07 01:27:33.125 311 12636.85 280.12 54756.18 88888.00 2013-11-07 01:27:33.250 311 12636.85 280.10 54756.18 88888.00 2013-11-07 01:27:33.375 311 12636.85 280.12 54756.18 88888.00 2013-11-07 01:27:33.500 311 12636.83 280.10 54756.15 88888.00 2013-11-07 01:27:33.625 311 12636.80 280.10 54756.18 88888.00 2013-11-07 01:27:33.750 311 12636.80 280.12 54756.18 88888.00 2013-11-07 01:27:33.875 311 12636.80 280.12 54756.20 88888.00 2013-11-07 01:27:34.000 311 12636.75 280.10 54756.20 88888.00 2013-11-07 01:27:34.125 311 12636.80 280.10 54756.15 88888.00 2013-11-07 01:27:34.250 311 12636.80 280.07 54756.20 88888.00 2013-11-07 01:27:34.375 311 12636.80 280.10 54756.22 88888.00 2013-11-07 01:27:34.500 311 12636.77 280.10 54756.20 88888.00 2013-11-07 01:27:34.625 311 12636.75 280.10 54756.20 88888.00 2013-11-07 01:27:34.750 311 12636.77 280.10 54756.20 88888.00 2013-11-07 01:27:34.875 311 12636.80 280.12 54756.20 88888.00 2013-11-07 01:27:35.000 311 12636.83 280.12 54756.22 88888.00 2013-11-07 01:27:35.125 311 12636.85 280.12 54756.25 88888.00 2013-11-07 01:27:35.250 311 12636.85 280.12 54756.22 88888.00 2013-11-07 01:27:35.375 311 12636.90 280.10 54756.20 88888.00 2013-11-07 01:27:35.500 311 12636.88 280.10 54756.15 88888.00 2013-11-07 01:27:35.625 311 12636.88 280.12 54756.18 88888.00 2013-11-07 01:27:35.750 311 12636.88 280.10 54756.18 88888.00 2013-11-07 01:27:35.875 311 12636.90 280.10 54756.20 88888.00 2013-11-07 01:27:36.000 311 12636.90 280.10 54756.20 88888.00 2013-11-07 01:27:36.125 311 12636.88 280.12 54756.20 88888.00 2013-11-07 01:27:36.250 311 12636.92 280.10 54756.18 88888.00 2013-11-07 01:27:36.375 311 12636.92 280.10 54756.18 88888.00 2013-11-07 01:27:36.500 311 12636.92 280.07 54756.18 88888.00 2013-11-07 01:27:36.625 311 12636.92 280.10 54756.15 88888.00 2013-11-07 01:27:36.750 311 12636.90 280.10 54756.18 88888.00 2013-11-07 01:27:36.875 311 12636.88 280.12 54756.18 88888.00 2013-11-07 01:27:37.000 311 12636.92 280.10 54756.18 88888.00 2013-11-07 01:27:37.125 311 12636.90 280.12 54756.18 88888.00 2013-11-07 01:27:37.250 311 12636.85 280.10 54756.18 88888.00 2013-11-07 01:27:37.375 311 12636.90 280.10 54756.18 88888.00 2013-11-07 01:27:37.500 311 12636.90 280.07 54756.18 88888.00 2013-11-07 01:27:37.625 311 12636.92 280.10 54756.15 88888.00 2013-11-07 01:27:37.750 311 12636.90 280.10 54756.15 88888.00 2013-11-07 01:27:37.875 311 12636.88 280.10 54756.18 88888.00 2013-11-07 01:27:38.000 311 12636.95 280.10 54756.15 88888.00 2013-11-07 01:27:38.125 311 12636.98 280.07 54756.15 88888.00 2013-11-07 01:27:38.250 311 12636.90 280.07 54756.12 88888.00 2013-11-07 01:27:38.375 311 12636.92 280.07 54756.12 88888.00 2013-11-07 01:27:38.500 311 12636.90 280.10 54756.12 88888.00 2013-11-07 01:27:38.625 311 12636.90 280.12 54756.18 88888.00 2013-11-07 01:27:38.750 311 12636.90 280.10 54756.15 88888.00 2013-11-07 01:27:38.875 311 12636.85 280.10 54756.15 88888.00 2013-11-07 01:27:39.000 311 12636.83 280.12 54756.12 88888.00 2013-11-07 01:27:39.125 311 12636.80 280.10 54756.15 88888.00 2013-11-07 01:27:39.250 311 12636.83 280.10 54756.15 88888.00 2013-11-07 01:27:39.375 311 12636.88 280.10 54756.12 88888.00 2013-11-07 01:27:39.500 311 12636.92 280.10 54756.12 88888.00 2013-11-07 01:27:39.625 311 12636.95 280.12 54756.15 88888.00 2013-11-07 01:27:39.750 311 12636.90 280.12 54756.15 88888.00 2013-11-07 01:27:39.875 311 12636.92 280.10 54756.12 88888.00 2013-11-07 01:27:40.000 311 12636.95 280.10 54756.12 88888.00 2013-11-07 01:27:40.125 311 12636.95 280.12 54756.18 88888.00 2013-11-07 01:27:40.250 311 12636.95 280.10 54756.15 88888.00 2013-11-07 01:27:40.375 311 12636.95 280.10 54756.15 88888.00 2013-11-07 01:27:40.500 311 12636.92 280.10 54756.15 88888.00 2013-11-07 01:27:40.625 311 12636.92 280.07 54756.15 88888.00 2013-11-07 01:27:40.750 311 12636.95 280.07 54756.18 88888.00 2013-11-07 01:27:40.875 311 12636.95 280.07 54756.15 88888.00 2013-11-07 01:27:41.000 311 12636.92 280.10 54756.12 88888.00 2013-11-07 01:27:41.125 311 12636.90 280.10 54756.12 88888.00 2013-11-07 01:27:41.250 311 12636.88 280.12 54756.15 88888.00 2013-11-07 01:27:41.375 311 12636.88 280.15 54756.12 88888.00 2013-11-07 01:27:41.500 311 12636.92 280.15 54756.15 88888.00 2013-11-07 01:27:41.625 311 12636.98 280.12 54756.18 88888.00 2013-11-07 01:27:41.750 311 12637.00 280.12 54756.15 88888.00 2013-11-07 01:27:41.875 311 12636.95 280.10 54756.15 88888.00 2013-11-07 01:27:42.000 311 12636.95 280.12 54756.15 88888.00 2013-11-07 01:27:42.125 311 12636.95 280.18 54756.18 88888.00 2013-11-07 01:27:42.250 311 12636.92 280.18 54756.12 88888.00 2013-11-07 01:27:42.375 311 12636.92 280.18 54756.12 88888.00 2013-11-07 01:27:42.500 311 12636.90 280.15 54756.15 88888.00 2013-11-07 01:27:42.625 311 12636.92 280.12 54756.15 88888.00 2013-11-07 01:27:42.750 311 12636.92 280.12 54756.15 88888.00 2013-11-07 01:27:42.875 311 12636.92 280.12 54756.18 88888.00 2013-11-07 01:27:43.000 311 12636.92 280.12 54756.15 88888.00 2013-11-07 01:27:43.125 311 12637.00 280.15 54756.18 88888.00 2013-11-07 01:27:43.250 311 12637.02 280.15 54756.18 88888.00 2013-11-07 01:27:43.375 311 12637.05 280.15 54756.18 88888.00 2013-11-07 01:27:43.500 311 12636.98 280.12 54756.15 88888.00 2013-11-07 01:27:43.625 311 12636.95 280.12 54756.15 88888.00 2013-11-07 01:27:43.750 311 12636.98 280.12 54756.15 88888.00 2013-11-07 01:27:43.875 311 12637.00 280.12 54756.15 88888.00 2013-11-07 01:27:44.000 311 12637.00 280.10 54756.12 88888.00 2013-11-07 01:27:44.125 311 12636.95 280.12 54756.12 88888.00 2013-11-07 01:27:44.250 311 12636.95 280.12 54756.18 88888.00 2013-11-07 01:27:44.375 311 12636.98 280.15 54756.15 88888.00 2013-11-07 01:27:44.500 311 12637.02 280.12 54756.15 88888.00 2013-11-07 01:27:44.625 311 12637.02 280.15 54756.15 88888.00 2013-11-07 01:27:44.750 311 12637.05 280.15 54756.18 88888.00 2013-11-07 01:27:44.875 311 12637.05 280.10 54756.15 88888.00 2013-11-07 01:27:45.000 311 12637.02 280.12 54756.18 88888.00 2013-11-07 01:27:45.125 311 12637.05 280.12 54756.20 88888.00 2013-11-07 01:27:45.250 311 12637.05 280.15 54756.22 88888.00 2013-11-07 01:27:45.375 311 12637.10 280.18 54756.20 88888.00 2013-11-07 01:27:45.500 311 12637.08 280.12 54756.20 88888.00 2013-11-07 01:27:45.625 311 12637.02 280.15 54756.18 88888.00 2013-11-07 01:27:45.750 311 12637.08 280.15 54756.22 88888.00 2013-11-07 01:27:45.875 311 12637.12 280.15 54756.18 88888.00 2013-11-07 01:27:46.000 311 12637.10 280.12 54756.15 88888.00 2013-11-07 01:27:46.125 311 12637.05 280.18 54756.18 88888.00 2013-11-07 01:27:46.250 311 12637.05 280.15 54756.18 88888.00 2013-11-07 01:27:46.375 311 12637.08 280.12 54756.18 88888.00 2013-11-07 01:27:46.500 311 12637.08 280.12 54756.18 88888.00 2013-11-07 01:27:46.625 311 12637.10 280.18 54756.18 88888.00 2013-11-07 01:27:46.750 311 12637.08 280.18 54756.15 88888.00 2013-11-07 01:27:46.875 311 12637.05 280.12 54756.15 88888.00 2013-11-07 01:27:47.000 311 12637.05 280.12 54756.15 88888.00 2013-11-07 01:27:47.125 311 12637.08 280.15 54756.15 88888.00 2013-11-07 01:27:47.250 311 12637.10 280.15 54756.18 88888.00 2013-11-07 01:27:47.375 311 12637.17 280.12 54756.18 88888.00 2013-11-07 01:27:47.500 311 12637.15 280.15 54756.15 88888.00 2013-11-07 01:27:47.625 311 12637.10 280.15 54756.15 88888.00 2013-11-07 01:27:47.750 311 12637.12 280.15 54756.15 88888.00 2013-11-07 01:27:47.875 311 12637.12 280.18 54756.15 88888.00 2013-11-07 01:27:48.000 311 12637.12 280.15 54756.15 88888.00 2013-11-07 01:27:48.125 311 12637.15 280.18 54756.18 88888.00 2013-11-07 01:27:48.250 311 12637.15 280.15 54756.15 88888.00 2013-11-07 01:27:48.375 311 12637.17 280.18 54756.18 88888.00 2013-11-07 01:27:48.500 311 12637.12 280.18 54756.18 88888.00 2013-11-07 01:27:48.625 311 12637.08 280.15 54756.15 88888.00 2013-11-07 01:27:48.750 311 12637.10 280.15 54756.18 88888.00 2013-11-07 01:27:48.875 311 12637.08 280.18 54756.15 88888.00 2013-11-07 01:27:49.000 311 12637.05 280.18 54756.15 88888.00 2013-11-07 01:27:49.125 311 12637.08 280.18 54756.15 88888.00 2013-11-07 01:27:49.250 311 12637.05 280.18 54756.15 88888.00 2013-11-07 01:27:49.375 311 12637.05 280.18 54756.18 88888.00 2013-11-07 01:27:49.500 311 12637.10 280.18 54756.18 88888.00 2013-11-07 01:27:49.625 311 12637.10 280.15 54756.15 88888.00 2013-11-07 01:27:49.750 311 12637.10 280.18 54756.15 88888.00 2013-11-07 01:27:49.875 311 12637.08 280.18 54756.18 88888.00 2013-11-07 01:27:50.000 311 12637.05 280.15 54756.12 88888.00 2013-11-07 01:27:50.125 311 12637.02 280.12 54756.15 88888.00 2013-11-07 01:27:50.250 311 12637.05 280.15 54756.15 88888.00 2013-11-07 01:27:50.375 311 12637.12 280.18 54756.18 88888.00 2013-11-07 01:27:50.500 311 12637.12 280.12 54756.12 88888.00 2013-11-07 01:27:50.625 311 12637.10 280.15 54756.18 88888.00 2013-11-07 01:27:50.750 311 12637.08 280.15 54756.18 88888.00 2013-11-07 01:27:50.875 311 12637.08 280.12 54756.15 88888.00 2013-11-07 01:27:51.000 311 12637.08 280.12 54756.15 88888.00 2013-11-07 01:27:51.125 311 12637.08 280.18 54756.18 88888.00 2013-11-07 01:27:51.250 311 12637.08 280.18 54756.18 88888.00 2013-11-07 01:27:51.375 311 12637.10 280.18 54756.18 88888.00 2013-11-07 01:27:51.500 311 12637.12 280.15 54756.20 88888.00 2013-11-07 01:27:51.625 311 12637.12 280.15 54756.20 88888.00 2013-11-07 01:27:51.750 311 12637.12 280.15 54756.22 88888.00 2013-11-07 01:27:51.875 311 12637.12 280.15 54756.18 88888.00 2013-11-07 01:27:52.000 311 12637.15 280.12 54756.15 88888.00 2013-11-07 01:27:52.125 311 12637.12 280.12 54756.18 88888.00 2013-11-07 01:27:52.250 311 12637.12 280.12 54756.18 88888.00 2013-11-07 01:27:52.375 311 12637.12 280.18 54756.20 88888.00 2013-11-07 01:27:52.500 311 12637.20 280.18 54756.20 88888.00 2013-11-07 01:27:52.625 311 12637.23 280.15 54756.22 88888.00 2013-11-07 01:27:52.750 311 12637.20 280.12 54756.18 88888.00 2013-11-07 01:27:52.875 311 12637.20 280.12 54756.18 88888.00 2013-11-07 01:27:53.000 311 12637.10 280.12 54756.15 88888.00 2013-11-07 01:27:53.125 311 12637.05 280.12 54756.18 88888.00 2013-11-07 01:27:53.250 311 12637.08 280.12 54756.18 88888.00 2013-11-07 01:27:53.375 311 12637.10 280.10 54756.15 88888.00 2013-11-07 01:27:53.500 311 12637.08 280.12 54756.18 88888.00 2013-11-07 01:27:53.625 311 12637.05 280.15 54756.20 88888.00 2013-11-07 01:27:53.750 311 12637.02 280.15 54756.20 88888.00 2013-11-07 01:27:53.875 311 12637.05 280.12 54756.18 88888.00 2013-11-07 01:27:54.000 311 12637.08 280.12 54756.18 88888.00 2013-11-07 01:27:54.125 311 12637.08 280.12 54756.20 88888.00 2013-11-07 01:27:54.250 311 12637.05 280.12 54756.20 88888.00 2013-11-07 01:27:54.375 311 12637.05 280.15 54756.20 88888.00 2013-11-07 01:27:54.500 311 12637.05 280.15 54756.18 88888.00 2013-11-07 01:27:54.625 311 12637.10 280.12 54756.18 88888.00 2013-11-07 01:27:54.750 311 12637.05 280.10 54756.18 88888.00 2013-11-07 01:27:54.875 311 12637.02 280.12 54756.20 88888.00 2013-11-07 01:27:55.000 311 12637.08 280.12 54756.18 88888.00 2013-11-07 01:27:55.125 311 12637.10 280.10 54756.18 88888.00 2013-11-07 01:27:55.250 311 12637.12 280.12 54756.18 88888.00 2013-11-07 01:27:55.375 311 12637.15 280.12 54756.18 88888.00 2013-11-07 01:27:55.500 311 12637.12 280.10 54756.20 88888.00 2013-11-07 01:27:55.625 311 12637.02 280.12 54756.20 88888.00 2013-11-07 01:27:55.750 311 12637.00 280.12 54756.20 88888.00 2013-11-07 01:27:55.875 311 12637.05 280.10 54756.18 88888.00 2013-11-07 01:27:56.000 311 12637.10 280.10 54756.18 88888.00 2013-11-07 01:27:56.125 311 12637.12 280.12 54756.20 88888.00 2013-11-07 01:27:56.250 311 12637.12 280.12 54756.18 88888.00 2013-11-07 01:27:56.375 311 12637.12 280.10 54756.18 88888.00 2013-11-07 01:27:56.500 311 12637.20 280.12 54756.20 88888.00 2013-11-07 01:27:56.625 311 12637.23 280.15 54756.22 88888.00 2013-11-07 01:27:56.750 311 12637.20 280.12 54756.22 88888.00 2013-11-07 01:27:56.875 311 12637.20 280.12 54756.20 88888.00 2013-11-07 01:27:57.000 311 12637.17 280.10 54756.20 88888.00 2013-11-07 01:27:57.125 311 12637.12 280.10 54756.18 88888.00 2013-11-07 01:27:57.250 311 12637.12 280.10 54756.20 88888.00 2013-11-07 01:27:57.375 311 12637.12 280.12 54756.20 88888.00 2013-11-07 01:27:57.500 311 12637.02 280.10 54756.20 88888.00 2013-11-07 01:27:57.625 311 12637.10 280.12 54756.20 88888.00 2013-11-07 01:27:57.750 311 12637.12 280.12 54756.18 88888.00 2013-11-07 01:27:57.875 311 12637.10 280.15 54756.20 88888.00 2013-11-07 01:27:58.000 311 12637.12 280.12 54756.20 88888.00 2013-11-07 01:27:58.125 311 12637.12 280.10 54756.20 88888.00 2013-11-07 01:27:58.250 311 12637.12 280.12 54756.20 88888.00 2013-11-07 01:27:58.375 311 12637.08 280.12 54756.20 88888.00 2013-11-07 01:27:58.500 311 12637.02 280.12 54756.20 88888.00 2013-11-07 01:27:58.625 311 12637.02 280.18 54756.22 88888.00 2013-11-07 01:27:58.750 311 12637.05 280.15 54756.22 88888.00 2013-11-07 01:27:58.875 311 12637.05 280.15 54756.20 88888.00 2013-11-07 01:27:59.000 311 12637.08 280.15 54756.20 88888.00 2013-11-07 01:27:59.125 311 12637.10 280.18 54756.20 88888.00 2013-11-07 01:27:59.250 311 12637.08 280.12 54756.18 88888.00 2013-11-07 01:27:59.375 311 12637.08 280.12 54756.20 88888.00 2013-11-07 01:27:59.500 311 12637.12 280.15 54756.22 88888.00 2013-11-07 01:27:59.625 311 12637.10 280.18 54756.20 88888.00 2013-11-07 01:27:59.750 311 12637.08 280.10 54756.18 88888.00 2013-11-07 01:27:59.875 311 12637.10 280.15 54756.20 88888.00 2013-11-07 01:28:00.000 311 12637.10 280.15 54756.20 88888.00 2013-11-07 01:28:00.125 311 12637.15 280.18 54756.20 88888.00 2013-11-07 01:28:00.250 311 12637.15 280.15 54756.20 88888.00 2013-11-07 01:28:00.375 311 12637.17 280.15 54756.20 88888.00 2013-11-07 01:28:00.500 311 12637.20 280.15 54756.20 88888.00 2013-11-07 01:28:00.625 311 12637.17 280.12 54756.20 88888.00 2013-11-07 01:28:00.750 311 12637.10 280.15 54756.20 88888.00 2013-11-07 01:28:00.875 311 12637.10 280.15 54756.20 88888.00 2013-11-07 01:28:01.000 311 12637.10 280.15 54756.18 88888.00 2013-11-07 01:28:01.125 311 12637.08 280.15 54756.18 88888.00 2013-11-07 01:28:01.250 311 12637.15 280.18 54756.20 88888.00 2013-11-07 01:28:01.375 311 12637.17 280.18 54756.18 88888.00 2013-11-07 01:28:01.500 311 12637.15 280.20 54756.18 88888.00 2013-11-07 01:28:01.625 311 12637.12 280.18 54756.15 88888.00 2013-11-07 01:28:01.750 311 12637.08 280.18 54756.15 88888.00 2013-11-07 01:28:01.875 311 12637.10 280.18 54756.18 88888.00 2013-11-07 01:28:02.000 311 12637.05 280.15 54756.15 88888.00 2013-11-07 01:28:02.125 311 12637.02 280.12 54756.15 88888.00 2013-11-07 01:28:02.250 311 12637.02 280.12 54756.15 88888.00 2013-11-07 01:28:02.375 311 12637.10 280.15 54756.20 88888.00 2013-11-07 01:28:02.500 311 12637.08 280.12 54756.20 88888.00 2013-11-07 01:28:02.625 311 12637.10 280.12 54756.20 88888.00 2013-11-07 01:28:02.750 311 12637.12 280.15 54756.20 88888.00 2013-11-07 01:28:02.875 311 12637.10 280.12 54756.20 88888.00 2013-11-07 01:28:03.000 311 12637.12 280.12 54756.18 88888.00 2013-11-07 01:28:03.125 311 12637.23 280.15 54756.18 88888.00 2013-11-07 01:28:03.250 311 12637.20 280.15 54756.20 88888.00 2013-11-07 01:28:03.375 311 12637.20 280.15 54756.20 88888.00 2013-11-07 01:28:03.500 311 12637.15 280.18 54756.20 88888.00 2013-11-07 01:28:03.625 311 12637.12 280.12 54756.20 88888.00 2013-11-07 01:28:03.750 311 12637.12 280.15 54756.18 88888.00 2013-11-07 01:28:03.875 311 12637.15 280.12 54756.20 88888.00 2013-11-07 01:28:04.000 311 12637.17 280.12 54756.20 88888.00 2013-11-07 01:28:04.125 311 12637.17 280.15 54756.25 88888.00 2013-11-07 01:28:04.250 311 12637.12 280.10 54756.25 88888.00 2013-11-07 01:28:04.375 311 12637.20 280.15 54756.28 88888.00 2013-11-07 01:28:04.500 311 12637.17 280.15 54756.28 88888.00 2013-11-07 01:28:04.625 311 12637.20 280.12 54756.28 88888.00 2013-11-07 01:28:04.750 311 12637.23 280.12 54756.25 88888.00 2013-11-07 01:28:04.875 311 12637.20 280.12 54756.22 88888.00 2013-11-07 01:28:05.000 311 12637.17 280.15 54756.25 88888.00 2013-11-07 01:28:05.125 311 12637.20 280.18 54756.28 88888.00 2013-11-07 01:28:05.250 311 12637.20 280.18 54756.25 88888.00 2013-11-07 01:28:05.375 311 12637.17 280.18 54756.22 88888.00 2013-11-07 01:28:05.500 311 12637.23 280.15 54756.25 88888.00 2013-11-07 01:28:05.625 311 12637.20 280.15 54756.28 88888.00 2013-11-07 01:28:05.750 311 12637.15 280.15 54756.25 88888.00 2013-11-07 01:28:05.875 311 12637.15 280.12 54756.28 88888.00 2013-11-07 01:28:06.000 311 12637.17 280.15 54756.25 88888.00 2013-11-07 01:28:06.125 311 12637.20 280.15 54756.25 88888.00 2013-11-07 01:28:06.250 311 12637.17 280.12 54756.20 88888.00 2013-11-07 01:28:06.375 311 12637.17 280.10 54756.22 88888.00 2013-11-07 01:28:06.500 311 12637.15 280.10 54756.22 88888.00 2013-11-07 01:28:06.625 311 12637.12 280.15 54756.22 88888.00 2013-11-07 01:28:06.750 311 12637.10 280.18 54756.22 88888.00 2013-11-07 01:28:06.875 311 12637.15 280.15 54756.25 88888.00 2013-11-07 01:28:07.000 311 12637.23 280.18 54756.25 88888.00 2013-11-07 01:28:07.125 311 12637.20 280.18 54756.30 88888.00 2013-11-07 01:28:07.250 311 12637.12 280.15 54756.25 88888.00 2013-11-07 01:28:07.375 311 12637.12 280.15 54756.28 88888.00 2013-11-07 01:28:07.500 311 12637.12 280.12 54756.25 88888.00 2013-11-07 01:28:07.625 311 12637.10 280.10 54756.25 88888.00 2013-11-07 01:28:07.750 311 12637.02 280.15 54756.25 88888.00 2013-11-07 01:28:07.875 311 12637.00 280.18 54756.25 88888.00 2013-11-07 01:28:08.000 311 12637.05 280.15 54756.25 88888.00 2013-11-07 01:28:08.125 311 12637.02 280.10 54756.25 88888.00 2013-11-07 01:28:08.250 311 12637.05 280.10 54756.25 88888.00 2013-11-07 01:28:08.375 311 12637.12 280.15 54756.25 88888.00 2013-11-07 01:28:08.500 311 12637.15 280.15 54756.25 88888.00 2013-11-07 01:28:08.625 311 12637.15 280.15 54756.25 88888.00 2013-11-07 01:28:08.750 311 12637.12 280.15 54756.25 88888.00 2013-11-07 01:28:08.875 311 12637.12 280.15 54756.28 88888.00 2013-11-07 01:28:09.000 311 12637.08 280.18 54756.25 88888.00 2013-11-07 01:28:09.125 311 12637.02 280.18 54756.28 88888.00 2013-11-07 01:28:09.250 311 12637.08 280.18 54756.30 88888.00 2013-11-07 01:28:09.375 311 12637.10 280.18 54756.30 88888.00 2013-11-07 01:28:09.500 311 12637.08 280.15 54756.28 88888.00 2013-11-07 01:28:09.625 311 12637.10 280.12 54756.32 88888.00 2013-11-07 01:28:09.750 311 12637.12 280.12 54756.30 88888.00 2013-11-07 01:28:09.875 311 12637.10 280.12 54756.30 88888.00 2013-11-07 01:28:10.000 311 12637.05 280.12 54756.28 88888.00 2013-11-07 01:28:10.125 311 12637.02 280.15 54756.28 88888.00 2013-11-07 01:28:10.250 311 12637.05 280.12 54756.30 88888.00 2013-11-07 01:28:10.375 311 12637.05 280.12 54756.28 88888.00 2013-11-07 01:28:10.500 311 12637.08 280.12 54756.28 88888.00 2013-11-07 01:28:10.625 311 12637.05 280.15 54756.28 88888.00 2013-11-07 01:28:10.750 311 12637.00 280.15 54756.28 88888.00 2013-11-07 01:28:10.875 311 12636.98 280.18 54756.28 88888.00 2013-11-07 01:28:11.000 311 12637.05 280.18 54756.25 88888.00 2013-11-07 01:28:11.125 311 12637.10 280.15 54756.30 88888.00 2013-11-07 01:28:11.250 311 12637.12 280.12 54756.30 88888.00 2013-11-07 01:28:11.375 311 12637.10 280.12 54756.32 88888.00 2013-11-07 01:28:11.500 311 12637.10 280.15 54756.30 88888.00 2013-11-07 01:28:11.625 311 12637.10 280.18 54756.28 88888.00 2013-11-07 01:28:11.750 311 12637.10 280.18 54756.28 88888.00 2013-11-07 01:28:11.875 311 12637.10 280.15 54756.28 88888.00 2013-11-07 01:28:12.000 311 12637.05 280.15 54756.25 88888.00 2013-11-07 01:28:12.125 311 12637.08 280.15 54756.28 88888.00 2013-11-07 01:28:12.250 311 12637.10 280.15 54756.30 88888.00 2013-11-07 01:28:12.375 311 12637.08 280.15 54756.30 88888.00 2013-11-07 01:28:12.500 311 12637.08 280.12 54756.30 88888.00 2013-11-07 01:28:12.625 311 12637.12 280.12 54756.30 88888.00 2013-11-07 01:28:12.750 311 12637.17 280.18 54756.30 88888.00 2013-11-07 01:28:12.875 311 12637.23 280.18 54756.30 88888.00 2013-11-07 01:28:13.000 311 12637.25 280.15 54756.30 88888.00 2013-11-07 01:28:13.125 311 12637.20 280.15 54756.30 88888.00 2013-11-07 01:28:13.250 311 12637.17 280.15 54756.30 88888.00 2013-11-07 01:28:13.375 311 12637.20 280.18 54756.30 88888.00 2013-11-07 01:28:13.500 311 12637.17 280.20 54756.28 88888.00 2013-11-07 01:28:13.625 311 12637.12 280.15 54756.28 88888.00 2013-11-07 01:28:13.750 311 12637.12 280.12 54756.25 88888.00 2013-11-07 01:28:13.875 311 12637.15 280.12 54756.28 88888.00 2013-11-07 01:28:14.000 311 12637.17 280.15 54756.30 88888.00 2013-11-07 01:28:14.125 311 12637.12 280.18 54756.32 88888.00 2013-11-07 01:28:14.250 311 12637.15 280.15 54756.32 88888.00 2013-11-07 01:28:14.375 311 12637.15 280.18 54756.32 88888.00 2013-11-07 01:28:14.500 311 12637.12 280.15 54756.30 88888.00 2013-11-07 01:28:14.625 311 12637.10 280.20 54756.30 88888.00 2013-11-07 01:28:14.750 311 12637.05 280.20 54756.30 88888.00 2013-11-07 01:28:14.875 311 12637.10 280.18 54756.30 88888.00 2013-11-07 01:28:15.000 311 12637.12 280.18 54756.32 88888.00 2013-11-07 01:28:15.125 311 12637.10 280.15 54756.32 88888.00 2013-11-07 01:28:15.250 311 12637.08 280.15 54756.32 88888.00 2013-11-07 01:28:15.375 311 12637.10 280.15 54756.32 88888.00 2013-11-07 01:28:15.500 311 12637.15 280.15 54756.30 88888.00 2013-11-07 01:28:15.625 311 12637.17 280.18 54756.32 88888.00 2013-11-07 01:28:15.750 311 12637.12 280.18 54756.30 88888.00 2013-11-07 01:28:15.875 311 12637.12 280.15 54756.30 88888.00 2013-11-07 01:28:16.000 311 12637.15 280.15 54756.28 88888.00 2013-11-07 01:28:16.125 311 12637.12 280.12 54756.28 88888.00 2013-11-07 01:28:16.250 311 12637.08 280.12 54756.28 88888.00 2013-11-07 01:28:16.375 311 12637.15 280.15 54756.30 88888.00 2013-11-07 01:28:16.500 311 12637.17 280.15 54756.28 88888.00 2013-11-07 01:28:16.625 311 12637.17 280.15 54756.25 88888.00 2013-11-07 01:28:16.750 311 12637.20 280.15 54756.25 88888.00 2013-11-07 01:28:16.875 311 12637.23 280.18 54756.25 88888.00 2013-11-07 01:28:17.000 311 12637.25 280.15 54756.25 88888.00 2013-11-07 01:28:17.125 311 12637.23 280.15 54756.25 88888.00 2013-11-07 01:28:17.250 311 12637.23 280.12 54756.28 88888.00 2013-11-07 01:28:17.375 311 12637.23 280.15 54756.28 88888.00 2013-11-07 01:28:17.500 311 12637.17 280.18 54756.28 88888.00 2013-11-07 01:28:17.625 311 12637.20 280.23 54756.30 88888.00 2013-11-07 01:28:17.750 311 12637.25 280.20 54756.28 88888.00 2013-11-07 01:28:17.875 311 12637.23 280.20 54756.28 88888.00 2013-11-07 01:28:18.000 311 12637.17 280.18 54756.28 88888.00 2013-11-07 01:28:18.125 311 12637.17 280.18 54756.30 88888.00 2013-11-07 01:28:18.250 311 12637.17 280.18 54756.30 88888.00 2013-11-07 01:28:18.375 311 12637.23 280.18 54756.30 88888.00 2013-11-07 01:28:18.500 311 12637.23 280.20 54756.28 88888.00 2013-11-07 01:28:18.625 311 12637.23 280.20 54756.28 88888.00 2013-11-07 01:28:18.750 311 12637.23 280.18 54756.32 88888.00 2013-11-07 01:28:18.875 311 12637.20 280.20 54756.32 88888.00 2013-11-07 01:28:19.000 311 12637.20 280.23 54756.28 88888.00 2013-11-07 01:28:19.125 311 12637.15 280.23 54756.28 88888.00 2013-11-07 01:28:19.250 311 12637.10 280.20 54756.30 88888.00 2013-11-07 01:28:19.375 311 12637.10 280.20 54756.28 88888.00 2013-11-07 01:28:19.500 311 12637.05 280.23 54756.30 88888.00 2013-11-07 01:28:19.625 311 12637.05 280.23 54756.30 88888.00 2013-11-07 01:28:19.750 311 12637.12 280.20 54756.32 88888.00 2013-11-07 01:28:19.875 311 12637.15 280.25 54756.32 88888.00 2013-11-07 01:28:20.000 311 12637.12 280.23 54756.28 88888.00 2013-11-07 01:28:20.125 311 12637.10 280.20 54756.30 88888.00 2013-11-07 01:28:20.250 311 12637.15 280.20 54756.32 88888.00 2013-11-07 01:28:20.375 311 12637.25 280.23 54756.32 88888.00 2013-11-07 01:28:20.500 311 12637.23 280.25 54756.30 88888.00 2013-11-07 01:28:20.625 311 12637.17 280.23 54756.30 88888.00 2013-11-07 01:28:20.750 311 12637.12 280.23 54756.30 88888.00 2013-11-07 01:28:20.875 311 12637.12 280.18 54756.30 88888.00 2013-11-07 01:28:21.000 311 12637.12 280.15 54756.28 88888.00 2013-11-07 01:28:21.125 311 12637.12 280.18 54756.30 88888.00 2013-11-07 01:28:21.250 311 12637.12 280.20 54756.32 88888.00 2013-11-07 01:28:21.375 311 12637.17 280.23 54756.30 88888.00 2013-11-07 01:28:21.500 311 12637.17 280.20 54756.30 88888.00 2013-11-07 01:28:21.625 311 12637.20 280.20 54756.30 88888.00 2013-11-07 01:28:21.750 311 12637.17 280.18 54756.30 88888.00 2013-11-07 01:28:21.875 311 12637.20 280.20 54756.32 88888.00 2013-11-07 01:28:22.000 311 12637.20 280.23 54756.28 88888.00 2013-11-07 01:28:22.125 311 12637.20 280.25 54756.30 88888.00 2013-11-07 01:28:22.250 311 12637.17 280.23 54756.25 88888.00 2013-11-07 01:28:22.375 311 12637.17 280.25 54756.25 88888.00 2013-11-07 01:28:22.500 311 12637.10 280.25 54756.28 88888.00 2013-11-07 01:28:22.625 311 12637.12 280.25 54756.30 88888.00 2013-11-07 01:28:22.750 311 12637.20 280.27 54756.32 88888.00 2013-11-07 01:28:22.875 311 12637.25 280.27 54756.30 88888.00 2013-11-07 01:28:23.000 311 12637.23 280.25 54756.28 88888.00 2013-11-07 01:28:23.125 311 12637.17 280.25 54756.28 88888.00 2013-11-07 01:28:23.250 311 12637.12 280.27 54756.30 88888.00 2013-11-07 01:28:23.375 311 12637.12 280.27 54756.30 88888.00 2013-11-07 01:28:23.500 311 12637.15 280.27 54756.28 88888.00 2013-11-07 01:28:23.625 311 12637.23 280.23 54756.28 88888.00 2013-11-07 01:28:23.750 311 12637.20 280.23 54756.30 88888.00 2013-11-07 01:28:23.875 311 12637.17 280.25 54756.32 88888.00 2013-11-07 01:28:24.000 311 12637.15 280.27 54756.38 88888.00 2013-11-07 01:28:24.125 311 12637.12 280.27 54756.35 88888.00 2013-11-07 01:28:24.250 311 12637.05 280.25 54756.35 88888.00 2013-11-07 01:28:24.375 311 12637.05 280.27 54756.32 88888.00 2013-11-07 01:28:24.500 311 12637.08 280.27 54756.32 88888.00 2013-11-07 01:28:24.625 311 12637.02 280.25 54756.32 88888.00 2013-11-07 01:28:24.750 311 12637.00 280.27 54756.35 88888.00 2013-11-07 01:28:24.875 311 12637.02 280.25 54756.35 88888.00 2013-11-07 01:28:25.000 311 12637.08 280.25 54756.35 88888.00 2013-11-07 01:28:25.125 311 12637.05 280.25 54756.38 88888.00 2013-11-07 01:28:25.250 311 12637.08 280.25 54756.32 88888.00 2013-11-07 01:28:25.375 311 12637.12 280.27 54756.32 88888.00 2013-11-07 01:28:25.500 311 12637.08 280.25 54756.35 88888.00 2013-11-07 01:28:25.625 311 12637.10 280.25 54756.35 88888.00 2013-11-07 01:28:25.750 311 12637.10 280.25 54756.32 88888.00 2013-11-07 01:28:25.875 311 12637.08 280.20 54756.35 88888.00 2013-11-07 01:28:26.000 311 12637.08 280.20 54756.30 88888.00 2013-11-07 01:28:26.125 311 12637.08 280.20 54756.32 88888.00 2013-11-07 01:28:26.250 311 12637.10 280.23 54756.20 88888.00 2013-11-07 01:28:26.375 311 12637.12 280.25 54756.15 88888.00 2013-11-07 01:28:26.500 311 12637.10 280.25 54756.28 88888.00 2013-11-07 01:28:26.625 311 12637.05 280.25 54756.32 88888.00 2013-11-07 01:28:26.750 311 12637.10 280.25 54756.30 88888.00 2013-11-07 01:28:26.875 311 12637.10 280.25 54756.32 88888.00 2013-11-07 01:28:27.000 311 12637.15 280.23 54756.32 88888.00 2013-11-07 01:28:27.125 311 12637.08 280.25 54756.35 88888.00 2013-11-07 01:28:27.250 311 12637.02 280.25 54756.35 88888.00 2013-11-07 01:28:27.375 311 12637.12 280.25 54756.35 88888.00 2013-11-07 01:28:27.500 311 12637.12 280.27 54756.32 88888.00 2013-11-07 01:28:27.625 311 12637.12 280.25 54756.28 88888.00 2013-11-07 01:28:27.750 311 12637.12 280.25 54756.30 88888.00 2013-11-07 01:28:27.875 311 12637.12 280.25 54756.30 88888.00 2013-11-07 01:28:28.000 311 12637.10 280.25 54756.30 88888.00 2013-11-07 01:28:28.125 311 12637.10 280.25 54756.32 88888.00 2013-11-07 01:28:28.250 311 12637.12 280.23 54756.35 88888.00 2013-11-07 01:28:28.375 311 12637.17 280.20 54756.38 88888.00 2013-11-07 01:28:28.500 311 12637.12 280.25 54756.35 88888.00 2013-11-07 01:28:28.625 311 12637.08 280.25 54756.35 88888.00 2013-11-07 01:28:28.750 311 12637.05 280.25 54756.32 88888.00 2013-11-07 01:28:28.875 311 12637.10 280.23 54756.30 88888.00 2013-11-07 01:28:29.000 311 12637.10 280.23 54756.35 88888.00 2013-11-07 01:28:29.125 311 12637.08 280.25 54756.35 88888.00 2013-11-07 01:28:29.250 311 12637.05 280.27 54756.32 88888.00 2013-11-07 01:28:29.375 311 12637.12 280.27 54756.32 88888.00 2013-11-07 01:28:29.500 311 12637.10 280.25 54756.32 88888.00 2013-11-07 01:28:29.625 311 12637.08 280.27 54756.35 88888.00 2013-11-07 01:28:29.750 311 12637.10 280.30 54756.35 88888.00 2013-11-07 01:28:29.875 311 12637.17 280.30 54756.30 88888.00 2013-11-07 01:28:30.000 311 12637.23 280.27 54756.30 88888.00 2013-11-07 01:28:30.125 311 12637.17 280.27 54756.30 88888.00 2013-11-07 01:28:30.250 311 12637.08 280.30 54756.32 88888.00 2013-11-07 01:28:30.375 311 12637.05 280.30 54756.30 88888.00 2013-11-07 01:28:30.500 311 12637.08 280.30 54756.30 88888.00 2013-11-07 01:28:30.625 311 12637.10 280.32 54756.35 88888.00 2013-11-07 01:28:30.750 311 12637.10 280.32 54756.38 88888.00 2013-11-07 01:28:30.875 311 12637.08 280.32 54756.35 88888.00 2013-11-07 01:28:31.000 311 12637.08 280.32 54756.35 88888.00 2013-11-07 01:28:31.125 311 12637.08 280.32 54756.32 88888.00 2013-11-07 01:28:31.250 311 12637.10 280.27 54756.35 88888.00 2013-11-07 01:28:31.375 311 12637.10 280.30 54756.38 88888.00 2013-11-07 01:28:31.500 311 12637.10 280.30 54756.35 88888.00 2013-11-07 01:28:31.625 311 12637.10 280.30 54756.18 88888.00 2013-11-07 01:28:31.750 311 12637.10 280.30 54756.03 88888.00 2013-11-07 01:28:31.875 311 12637.10 280.32 54756.12 88888.00 2013-11-07 01:28:32.000 311 12637.10 280.32 54756.30 88888.00 2013-11-07 01:28:32.125 311 12637.05 280.30 54756.35 88888.00 2013-11-07 01:28:32.250 311 12637.02 280.32 54756.38 88888.00 2013-11-07 01:28:32.375 311 12637.08 280.32 54756.35 88888.00 2013-11-07 01:28:32.500 311 12637.08 280.32 54756.35 88888.00 2013-11-07 01:28:32.625 311 12637.05 280.32 54756.38 88888.00 2013-11-07 01:28:32.750 311 12637.02 280.32 54756.32 88888.00 2013-11-07 01:28:32.875 311 12637.05 280.32 54756.15 88888.00 2013-11-07 01:28:33.000 311 12637.08 280.30 54756.03 88888.00 2013-11-07 01:28:33.125 311 12637.10 280.35 54756.05 88888.00 2013-11-07 01:28:33.250 311 12637.05 280.38 54756.18 88888.00 2013-11-07 01:28:33.375 311 12637.10 280.35 54756.28 88888.00 2013-11-07 01:28:33.500 311 12637.10 280.35 54756.35 88888.00 2013-11-07 01:28:33.625 311 12637.05 280.35 54756.32 88888.00 2013-11-07 01:28:33.750 311 12637.05 280.32 54756.32 88888.00 2013-11-07 01:28:33.875 311 12637.12 280.30 54756.32 88888.00 2013-11-07 01:28:34.000 311 12637.10 280.32 54756.35 88888.00 2013-11-07 01:28:34.125 311 12637.05 280.32 54756.38 88888.00 2013-11-07 01:28:34.250 311 12637.02 280.32 54756.35 88888.00 2013-11-07 01:28:34.375 311 12637.05 280.32 54756.25 88888.00 2013-11-07 01:28:34.500 311 12637.08 280.32 54756.10 88888.00 2013-11-07 01:28:34.625 311 12637.12 280.35 54756.15 88888.00 2013-11-07 01:28:34.750 311 12637.15 280.35 54756.30 88888.00 2013-11-07 01:28:34.875 311 12637.15 280.32 54756.35 88888.00 2013-11-07 01:28:35.000 311 12637.08 280.32 54756.35 88888.00 2013-11-07 01:28:35.125 311 12637.05 280.32 54756.32 88888.00 2013-11-07 01:28:35.250 311 12637.02 280.32 54756.35 88888.00 2013-11-07 01:28:35.375 311 12637.02 280.35 54756.38 88888.00 2013-11-07 01:28:35.500 311 12637.10 280.35 54756.38 88888.00 2013-11-07 01:28:35.625 311 12637.12 280.35 54756.38 88888.00 2013-11-07 01:28:35.750 311 12637.12 280.35 54756.22 88888.00 2013-11-07 01:28:35.875 311 12637.12 280.35 54756.12 88888.00 2013-11-07 01:28:36.000 311 12637.12 280.35 54756.25 88888.00 2013-11-07 01:28:36.125 311 12637.10 280.35 54756.35 88888.00 2013-11-07 01:28:36.250 311 12637.05 280.35 54756.40 88888.00 2013-11-07 01:28:36.375 311 12637.05 280.40 54756.35 88888.00 2013-11-07 01:28:36.500 311 12637.05 280.40 54756.35 88888.00 2013-11-07 01:28:36.625 311 12637.05 280.40 54756.35 88888.00 2013-11-07 01:28:36.750 311 12637.00 280.40 54756.30 88888.00 2013-11-07 01:28:36.875 311 12637.02 280.38 54756.15 88888.00 2013-11-07 01:28:37.000 311 12637.10 280.38 54756.03 88888.00 2013-11-07 01:28:37.125 311 12637.20 280.40 54756.03 88888.00 2013-11-07 01:28:37.250 311 12637.15 280.38 54756.07 88888.00 2013-11-07 01:28:37.375 311 12637.08 280.38 54756.22 88888.00 2013-11-07 01:28:37.500 311 12637.08 280.38 54756.38 88888.00 2013-11-07 01:28:37.625 311 12637.15 280.40 54756.38 88888.00 2013-11-07 01:28:37.750 311 12637.17 280.40 54756.38 88888.00 2013-11-07 01:28:37.875 311 12637.17 280.40 54756.35 88888.00 2013-11-07 01:28:38.000 311 12637.23 280.38 54756.30 88888.00 2013-11-07 01:28:38.125 311 12637.20 280.40 54756.35 88888.00 2013-11-07 01:28:38.250 311 12637.15 280.38 54756.38 88888.00 2013-11-07 01:28:38.375 311 12637.12 280.40 54756.35 88888.00 2013-11-07 01:28:38.500 311 12637.12 280.43 54756.38 88888.00 2013-11-07 01:28:38.625 311 12637.12 280.43 54756.38 88888.00 2013-11-07 01:28:38.750 311 12637.15 280.40 54756.38 88888.00 2013-11-07 01:28:38.875 311 12637.10 280.38 54756.35 88888.00 2013-11-07 01:28:39.000 311 12637.08 280.40 54756.38 88888.00 2013-11-07 01:28:39.125 311 12637.05 280.40 54756.38 88888.00 2013-11-07 01:28:39.250 311 12637.05 280.38 54756.35 88888.00 2013-11-07 01:28:39.375 311 12637.08 280.38 54756.35 88888.00 2013-11-07 01:28:39.500 311 12637.10 280.38 54756.38 88888.00 2013-11-07 01:28:39.625 311 12637.15 280.43 54756.35 88888.00 2013-11-07 01:28:39.750 311 12637.15 280.43 54756.40 88888.00 2013-11-07 01:28:39.875 311 12637.12 280.43 54756.40 88888.00 2013-11-07 01:28:40.000 311 12637.10 280.40 54756.35 88888.00 2013-11-07 01:28:40.125 311 12637.08 280.40 54756.35 88888.00 2013-11-07 01:28:40.250 311 12637.08 280.40 54756.35 88888.00 2013-11-07 01:28:40.375 311 12637.10 280.43 54756.35 88888.00 2013-11-07 01:28:40.500 311 12637.08 280.38 54756.35 88888.00 2013-11-07 01:28:40.625 311 12637.08 280.43 54756.38 88888.00 2013-11-07 01:28:40.750 311 12637.12 280.43 54756.35 88888.00 2013-11-07 01:28:40.875 311 12637.12 280.43 54756.38 88888.00 2013-11-07 01:28:41.000 311 12637.10 280.43 54756.32 88888.00 2013-11-07 01:28:41.125 311 12637.02 280.45 54756.32 88888.00 2013-11-07 01:28:41.250 311 12636.95 280.45 54756.38 88888.00 2013-11-07 01:28:41.375 311 12636.95 280.45 54756.38 88888.00 2013-11-07 01:28:41.500 311 12637.02 280.45 54756.38 88888.00 2013-11-07 01:28:41.625 311 12637.02 280.43 54756.35 88888.00 2013-11-07 01:28:41.750 311 12637.02 280.45 54756.35 88888.00 2013-11-07 01:28:41.875 311 12637.08 280.45 54756.38 88888.00 2013-11-07 01:28:42.000 311 12637.08 280.45 54756.35 88888.00 2013-11-07 01:28:42.125 311 12637.05 280.45 54756.35 88888.00 2013-11-07 01:28:42.250 311 12637.08 280.40 54756.38 88888.00 2013-11-07 01:28:42.375 311 12637.10 280.45 54756.35 88888.00 2013-11-07 01:28:42.500 311 12637.10 280.48 54756.40 88888.00 2013-11-07 01:28:42.625 311 12637.12 280.48 54756.40 88888.00 2013-11-07 01:28:42.750 311 12637.10 280.50 54756.40 88888.00 2013-11-07 01:28:42.875 311 12637.10 280.48 54756.43 88888.00 2013-11-07 01:28:43.000 311 12637.08 280.48 54756.40 88888.00 2013-11-07 01:28:43.125 311 12637.02 280.43 54756.38 88888.00 2013-11-07 01:28:43.250 311 12637.02 280.45 54756.38 88888.00 2013-11-07 01:28:43.375 311 12637.10 280.48 54756.38 88888.00 2013-11-07 01:28:43.500 311 12637.08 280.48 54756.38 88888.00 2013-11-07 01:28:43.625 311 12636.98 280.45 54756.40 88888.00 2013-11-07 01:28:43.750 311 12636.98 280.48 54756.40 88888.00 2013-11-07 01:28:43.875 311 12637.00 280.50 54756.40 88888.00 2013-11-07 01:28:44.000 311 12637.00 280.48 54756.40 88888.00 2013-11-07 01:28:44.125 311 12637.00 280.50 54756.43 88888.00 2013-11-07 01:28:44.250 311 12636.98 280.48 54756.43 88888.00 2013-11-07 01:28:44.375 311 12636.98 280.48 54756.40 88888.00 2013-11-07 01:28:44.500 311 12637.05 280.48 54756.40 88888.00 2013-11-07 01:28:44.625 311 12637.02 280.48 54756.40 88888.00 2013-11-07 01:28:44.750 311 12636.98 280.50 54756.43 88888.00 2013-11-07 01:28:44.875 311 12636.98 280.50 54756.40 88888.00 2013-11-07 01:28:45.000 311 12636.98 280.48 54756.38 88888.00 2013-11-07 01:28:45.125 311 12636.98 280.48 54756.38 88888.00 2013-11-07 01:28:45.250 311 12636.98 280.48 54756.40 88888.00 2013-11-07 01:28:45.375 311 12637.02 280.48 54756.43 88888.00 2013-11-07 01:28:45.500 311 12637.00 280.48 54756.43 88888.00 2013-11-07 01:28:45.625 311 12636.95 280.48 54756.43 88888.00 2013-11-07 01:28:45.750 311 12636.90 280.50 54756.38 88888.00 2013-11-07 01:28:45.875 311 12636.95 280.50 54756.38 88888.00 2013-11-07 01:28:46.000 311 12637.05 280.50 54756.40 88888.00 2013-11-07 01:28:46.125 311 12637.05 280.50 54756.40 88888.00 2013-11-07 01:28:46.250 311 12636.95 280.45 54756.40 88888.00 2013-11-07 01:28:46.375 311 12636.95 280.48 54756.40 88888.00 2013-11-07 01:28:46.500 311 12637.00 280.50 54756.40 88888.00 2013-11-07 01:28:46.625 311 12636.98 280.48 54756.40 88888.00 2013-11-07 01:28:46.750 311 12636.95 280.50 54756.40 88888.00 2013-11-07 01:28:46.875 311 12636.98 280.50 54756.38 88888.00 2013-11-07 01:28:47.000 311 12636.92 280.48 54756.38 88888.00 2013-11-07 01:28:47.125 311 12636.90 280.45 54756.40 88888.00 2013-11-07 01:28:47.250 311 12636.92 280.45 54756.40 88888.00 2013-11-07 01:28:47.375 311 12636.92 280.48 54756.40 88888.00 2013-11-07 01:28:47.500 311 12636.92 280.52 54756.38 88888.00 2013-11-07 01:28:47.625 311 12636.90 280.48 54756.40 88888.00 2013-11-07 01:28:47.750 311 12636.95 280.48 54756.38 88888.00 2013-11-07 01:28:47.875 311 12636.95 280.48 54756.40 88888.00 2013-11-07 01:28:48.000 311 12636.98 280.50 54756.38 88888.00 2013-11-07 01:28:48.125 311 12637.02 280.50 54756.38 88888.00 2013-11-07 01:28:48.250 311 12637.05 280.50 54756.38 88888.00 2013-11-07 01:28:48.375 311 12637.02 280.52 54756.40 88888.00 2013-11-07 01:28:48.500 311 12637.05 280.55 54756.40 88888.00 2013-11-07 01:28:48.625 311 12637.08 280.55 54756.43 88888.00 2013-11-07 01:28:48.750 311 12637.08 280.55 54756.40 88888.00 2013-11-07 01:28:48.875 311 12637.08 280.52 54756.40 88888.00 2013-11-07 01:28:49.000 311 12637.10 280.55 54756.43 88888.00 2013-11-07 01:28:49.125 311 12637.08 280.55 54756.43 88888.00 2013-11-07 01:28:49.250 311 12637.00 280.52 54756.43 88888.00 2013-11-07 01:28:49.375 311 12637.00 280.52 54756.40 88888.00 2013-11-07 01:28:49.500 311 12637.05 280.52 54756.40 88888.00 2013-11-07 01:28:49.625 311 12637.02 280.55 54756.38 88888.00 2013-11-07 01:28:49.750 311 12636.95 280.55 54756.43 88888.00 2013-11-07 01:28:49.875 311 12636.98 280.55 54756.45 88888.00 2013-11-07 01:28:50.000 311 12637.00 280.55 54756.40 88888.00 2013-11-07 01:28:50.125 311 12636.95 280.52 54756.40 88888.00 2013-11-07 01:28:50.250 311 12636.95 280.52 54756.40 88888.00 2013-11-07 01:28:50.375 311 12636.95 280.57 54756.43 88888.00 2013-11-07 01:28:50.500 311 12636.95 280.57 54756.43 88888.00 2013-11-07 01:28:50.625 311 12636.92 280.52 54756.43 88888.00 2013-11-07 01:28:50.750 311 12636.90 280.55 54756.40 88888.00 2013-11-07 01:28:50.875 311 12636.92 280.57 54756.43 88888.00 2013-11-07 01:28:51.000 311 12636.95 280.57 54756.43 88888.00 2013-11-07 01:28:51.125 311 12636.98 280.57 54756.43 88888.00 2013-11-07 01:28:51.250 311 12637.00 280.55 54756.40 88888.00 2013-11-07 01:28:51.375 311 12636.95 280.55 54756.40 88888.00 2013-11-07 01:28:51.500 311 12636.90 280.57 54756.40 88888.00 2013-11-07 01:28:51.625 311 12636.98 280.60 54756.43 88888.00 2013-11-07 01:28:51.750 311 12637.00 280.57 54756.47 88888.00 2013-11-07 01:28:51.875 311 12637.00 280.55 54756.47 88888.00 2013-11-07 01:28:52.000 311 12637.02 280.55 54756.43 88888.00 2013-11-07 01:28:52.125 311 12637.08 280.57 54756.45 88888.00 2013-11-07 01:28:52.250 311 12637.02 280.57 54756.45 88888.00 2013-11-07 01:28:52.375 311 12637.00 280.60 54756.43 88888.00 2013-11-07 01:28:52.500 311 12636.95 280.60 54756.45 88888.00 2013-11-07 01:28:52.625 311 12637.02 280.62 54756.45 88888.00 2013-11-07 01:28:52.750 311 12637.00 280.62 54756.47 88888.00 2013-11-07 01:28:52.875 311 12636.98 280.60 54756.45 88888.00 2013-11-07 01:28:53.000 311 12636.98 280.60 54756.43 88888.00 2013-11-07 01:28:53.125 311 12636.98 280.62 54756.45 88888.00 2013-11-07 01:28:53.250 311 12636.98 280.62 54756.45 88888.00 2013-11-07 01:28:53.375 311 12637.00 280.65 54756.50 88888.00 2013-11-07 01:28:53.500 311 12637.02 280.65 54756.50 88888.00 2013-11-07 01:28:53.625 311 12637.05 280.62 54756.50 88888.00 2013-11-07 01:28:53.750 311 12637.02 280.60 54756.47 88888.00 2013-11-07 01:28:53.875 311 12637.02 280.57 54756.47 88888.00 2013-11-07 01:28:54.000 311 12636.98 280.57 54756.50 88888.00 2013-11-07 01:28:54.125 311 12637.00 280.62 54756.53 88888.00 2013-11-07 01:28:54.250 311 12637.02 280.62 54756.53 88888.00 2013-11-07 01:28:54.375 311 12637.02 280.60 54756.50 88888.00 2013-11-07 01:28:54.500 311 12636.95 280.60 54756.50 88888.00 2013-11-07 01:28:54.625 311 12636.98 280.62 54756.50 88888.00 2013-11-07 01:28:54.750 311 12636.98 280.65 54756.50 88888.00 2013-11-07 01:28:54.875 311 12636.98 280.65 54756.53 88888.00 2013-11-07 01:28:55.000 311 12637.00 280.62 54756.50 88888.00 2013-11-07 01:28:55.125 311 12637.05 280.62 54756.53 88888.00 2013-11-07 01:28:55.250 311 12637.02 280.62 54756.53 88888.00 2013-11-07 01:28:55.375 311 12637.00 280.65 54756.53 88888.00 2013-11-07 01:28:55.500 311 12636.95 280.65 54756.53 88888.00 2013-11-07 01:28:55.625 311 12636.92 280.62 54756.47 88888.00 2013-11-07 01:28:55.750 311 12636.95 280.62 54756.47 88888.00 2013-11-07 01:28:55.875 311 12637.00 280.62 54756.47 88888.00 2013-11-07 01:28:56.000 311 12636.98 280.62 54756.43 88888.00 2013-11-07 01:28:56.125 311 12637.00 280.62 54756.47 88888.00 2013-11-07 01:28:56.250 311 12637.02 280.62 54756.50 88888.00 2013-11-07 01:28:56.375 311 12637.10 280.62 54756.47 88888.00 2013-11-07 01:28:56.500 311 12637.05 280.65 54756.47 88888.00 2013-11-07 01:28:56.625 311 12637.02 280.62 54756.47 88888.00 2013-11-07 01:28:56.750 311 12636.98 280.65 54756.50 88888.00 2013-11-07 01:28:56.875 311 12636.95 280.65 54756.47 88888.00 2013-11-07 01:28:57.000 311 12637.00 280.62 54756.47 88888.00 2013-11-07 01:28:57.125 311 12636.95 280.68 54756.47 88888.00 2013-11-07 01:28:57.250 311 12636.92 280.65 54756.47 88888.00 2013-11-07 01:28:57.375 311 12637.00 280.62 54756.45 88888.00 2013-11-07 01:28:57.500 311 12637.00 280.62 54756.45 88888.00 2013-11-07 01:28:57.625 311 12637.02 280.62 54756.45 88888.00 2013-11-07 01:28:57.750 311 12637.02 280.62 54756.47 88888.00 2013-11-07 01:28:57.875 311 12636.98 280.62 54756.50 88888.00 2013-11-07 01:28:58.000 311 12636.98 280.65 54756.45 88888.00 2013-11-07 01:28:58.125 311 12636.92 280.65 54756.45 88888.00 2013-11-07 01:28:58.250 311 12636.88 280.62 54756.45 88888.00 2013-11-07 01:28:58.375 311 12636.88 280.68 54756.47 88888.00 2013-11-07 01:28:58.500 311 12636.90 280.68 54756.45 88888.00 2013-11-07 01:28:58.625 311 12636.88 280.70 54756.45 88888.00 2013-11-07 01:28:58.750 311 12636.90 280.70 54756.47 88888.00 2013-11-07 01:28:58.875 311 12636.88 280.70 54756.45 88888.00 2013-11-07 01:28:59.000 311 12636.98 280.70 54756.50 88888.00 2013-11-07 01:28:59.125 311 12636.98 280.70 54756.47 88888.00 2013-11-07 01:28:59.250 311 12636.95 280.68 54756.47 88888.00 2013-11-07 01:28:59.375 311 12636.95 280.65 54756.47 88888.00 2013-11-07 01:28:59.500 311 12636.95 280.68 54756.50 88888.00 2013-11-07 01:28:59.625 311 12636.92 280.70 54756.47 88888.00 2013-11-07 01:28:59.750 311 12636.92 280.70 54756.50 88888.00 2013-11-07 01:28:59.875 311 12636.92 280.68 54756.50 88888.00 2013-11-07 01:29:00.000 311 12636.92 280.70 54756.47 88888.00 2013-11-07 01:29:00.125 311 12636.95 280.70 54756.47 88888.00 2013-11-07 01:29:00.250 311 12636.92 280.68 54756.47 88888.00 2013-11-07 01:29:00.375 311 12636.95 280.70 54756.47 88888.00 2013-11-07 01:29:00.500 311 12636.92 280.70 54756.50 88888.00 2013-11-07 01:29:00.625 311 12636.90 280.70 54756.50 88888.00 2013-11-07 01:29:00.750 311 12636.92 280.70 54756.45 88888.00 2013-11-07 01:29:00.875 311 12636.92 280.65 54756.45 88888.00 2013-11-07 01:29:01.000 311 12636.92 280.68 54756.45 88888.00 2013-11-07 01:29:01.125 311 12636.90 280.68 54756.47 88888.00 2013-11-07 01:29:01.250 311 12636.90 280.65 54756.45 88888.00 2013-11-07 01:29:01.375 311 12636.90 280.65 54756.50 88888.00 2013-11-07 01:29:01.500 311 12636.85 280.62 54756.47 88888.00 2013-11-07 01:29:01.625 311 12636.83 280.62 54756.50 88888.00 2013-11-07 01:29:01.750 311 12636.83 280.65 54756.47 88888.00 2013-11-07 01:29:01.875 311 12636.88 280.70 54756.53 88888.00 2013-11-07 01:29:02.000 311 12636.92 280.70 54756.53 88888.00 2013-11-07 01:29:02.125 311 12636.92 280.70 54756.53 88888.00 2013-11-07 01:29:02.250 311 12636.88 280.68 54756.53 88888.00 2013-11-07 01:29:02.375 311 12636.88 280.68 54756.50 88888.00 2013-11-07 01:29:02.500 311 12636.88 280.70 54756.50 88888.00 2013-11-07 01:29:02.625 311 12636.90 280.70 54756.53 88888.00 2013-11-07 01:29:02.750 311 12636.92 280.70 54756.53 88888.00 2013-11-07 01:29:02.875 311 12636.98 280.68 54756.53 88888.00 2013-11-07 01:29:03.000 311 12637.00 280.70 54756.53 88888.00 2013-11-07 01:29:03.125 311 12636.92 280.68 54756.53 88888.00 2013-11-07 01:29:03.250 311 12636.92 280.68 54756.55 88888.00 2013-11-07 01:29:03.375 311 12636.95 280.65 54756.55 88888.00 2013-11-07 01:29:03.500 311 12636.95 280.70 54756.53 88888.00 2013-11-07 01:29:03.625 311 12636.90 280.70 54756.55 88888.00 2013-11-07 01:29:03.750 311 12636.88 280.70 54756.55 88888.00 2013-11-07 01:29:03.875 311 12636.88 280.70 54756.57 88888.00 2013-11-07 01:29:04.000 311 12636.83 280.70 54756.57 88888.00 2013-11-07 01:29:04.125 311 12636.90 280.68 54756.57 88888.00 2013-11-07 01:29:04.250 311 12636.90 280.68 54756.55 88888.00 2013-11-07 01:29:04.375 311 12636.88 280.70 54756.55 88888.00 2013-11-07 01:29:04.500 311 12636.85 280.70 54756.53 88888.00 2013-11-07 01:29:04.625 311 12636.90 280.68 54756.53 88888.00 2013-11-07 01:29:04.750 311 12636.98 280.70 54756.53 88888.00 2013-11-07 01:29:04.875 311 12637.00 280.68 54756.57 88888.00 2013-11-07 01:29:05.000 311 12636.95 280.70 54756.57 88888.00 2013-11-07 01:29:05.125 311 12636.88 280.70 54756.57 88888.00 2013-11-07 01:29:05.250 311 12636.88 280.68 54756.60 88888.00 2013-11-07 01:29:05.375 311 12636.92 280.70 54756.57 88888.00 2013-11-07 01:29:05.500 311 12636.88 280.68 54756.57 88888.00 2013-11-07 01:29:05.625 311 12636.90 280.70 54756.57 88888.00 2013-11-07 01:29:05.750 311 12636.95 280.70 54756.55 88888.00 2013-11-07 01:29:05.875 311 12636.92 280.70 54756.55 88888.00 2013-11-07 01:29:06.000 311 12636.95 280.68 54756.50 88888.00 2013-11-07 01:29:06.125 311 12636.95 280.70 54756.53 88888.00 2013-11-07 01:29:06.250 311 12636.95 280.70 54756.53 88888.00 2013-11-07 01:29:06.375 311 12636.92 280.68 54756.50 88888.00 2013-11-07 01:29:06.500 311 12636.88 280.65 54756.50 88888.00 2013-11-07 01:29:06.625 311 12636.88 280.68 54756.50 88888.00 2013-11-07 01:29:06.750 311 12636.90 280.70 54756.53 88888.00 2013-11-07 01:29:06.875 311 12636.90 280.70 54756.50 88888.00 2013-11-07 01:29:07.000 311 12636.92 280.70 54756.53 88888.00 2013-11-07 01:29:07.125 311 12636.90 280.70 54756.55 88888.00 2013-11-07 01:29:07.250 311 12636.83 280.68 54756.55 88888.00 2013-11-07 01:29:07.375 311 12636.83 280.70 54756.53 88888.00 2013-11-07 01:29:07.500 311 12636.83 280.70 54756.55 88888.00 2013-11-07 01:29:07.625 311 12636.85 280.68 54756.55 88888.00 2013-11-07 01:29:07.750 311 12636.83 280.70 54756.55 88888.00 2013-11-07 01:29:07.875 311 12636.83 280.70 54756.55 88888.00 2013-11-07 01:29:08.000 311 12636.83 280.68 54756.53 88888.00 2013-11-07 01:29:08.125 311 12636.83 280.68 54756.55 88888.00 2013-11-07 01:29:08.250 311 12636.85 280.68 54756.57 88888.00 2013-11-07 01:29:08.375 311 12636.88 280.70 54756.55 88888.00 2013-11-07 01:29:08.500 311 12636.88 280.68 54756.53 88888.00 2013-11-07 01:29:08.625 311 12636.85 280.68 54756.50 88888.00 2013-11-07 01:29:08.750 311 12636.83 280.70 54756.53 88888.00 2013-11-07 01:29:08.875 311 12636.77 280.68 54756.53 88888.00 2013-11-07 01:29:09.000 311 12636.77 280.70 54756.53 88888.00 2013-11-07 01:29:09.125 311 12636.80 280.68 54756.55 88888.00 2013-11-07 01:29:09.250 311 12636.80 280.65 54756.55 88888.00 2013-11-07 01:29:09.375 311 12636.88 280.68 54756.53 88888.00 2013-11-07 01:29:09.500 311 12636.85 280.70 54756.53 88888.00 2013-11-07 01:29:09.625 311 12636.85 280.70 54756.53 88888.00 2013-11-07 01:29:09.750 311 12636.90 280.70 54756.53 88888.00 2013-11-07 01:29:09.875 311 12636.92 280.68 54756.55 88888.00 2013-11-07 01:29:10.000 311 12636.90 280.68 54756.55 88888.00 2013-11-07 01:29:10.125 311 12636.90 280.70 54756.57 88888.00 2013-11-07 01:29:10.250 311 12636.85 280.68 54756.57 88888.00 2013-11-07 01:29:10.375 311 12636.88 280.68 54756.57 88888.00 2013-11-07 01:29:10.500 311 12636.88 280.70 54756.60 88888.00 2013-11-07 01:29:10.625 311 12636.90 280.68 54756.57 88888.00 2013-11-07 01:29:10.750 311 12636.85 280.68 54756.55 88888.00 2013-11-07 01:29:10.875 311 12636.83 280.70 54756.57 88888.00 2013-11-07 01:29:11.000 311 12636.83 280.70 54756.57 88888.00 2013-11-07 01:29:11.125 311 12636.83 280.65 54756.57 88888.00 2013-11-07 01:29:11.250 311 12636.85 280.62 54756.62 88888.00 2013-11-07 01:29:11.375 311 12636.85 280.65 54756.62 88888.00 2013-11-07 01:29:11.500 311 12636.83 280.65 54756.62 88888.00 2013-11-07 01:29:11.625 311 12636.83 280.65 54756.62 88888.00 2013-11-07 01:29:11.750 311 12636.83 280.65 54756.60 88888.00 2013-11-07 01:29:11.875 311 12636.83 280.65 54756.60 88888.00 2013-11-07 01:29:12.000 311 12636.83 280.65 54756.62 88888.00 2013-11-07 01:29:12.125 311 12636.80 280.62 54756.62 88888.00 2013-11-07 01:29:12.250 311 12636.77 280.60 54756.60 88888.00 2013-11-07 01:29:12.375 311 12636.77 280.60 54756.53 88888.00 2013-11-07 01:29:12.500 311 12636.80 280.60 54756.35 88888.00 2013-11-07 01:29:12.625 311 12636.85 280.65 54756.32 88888.00 2013-11-07 01:29:12.750 311 12636.85 280.62 54756.32 88888.00 2013-11-07 01:29:12.875 311 12636.83 280.62 54756.32 88888.00 2013-11-07 01:29:13.000 311 12636.77 280.57 54756.45 88888.00 2013-11-07 01:29:13.125 311 12636.83 280.57 54756.60 88888.00 2013-11-07 01:29:13.250 311 12636.92 280.60 54756.60 88888.00 2013-11-07 01:29:13.375 311 12636.95 280.62 54756.57 88888.00 2013-11-07 01:29:13.500 311 12636.90 280.60 54756.60 88888.00 2013-11-07 01:29:13.625 311 12636.88 280.60 54756.62 88888.00 2013-11-07 01:29:13.750 311 12636.88 280.60 54756.68 88888.00 2013-11-07 01:29:13.875 311 12636.90 280.60 54756.62 88888.00 2013-11-07 01:29:14.000 311 12636.90 280.57 54756.62 88888.00 2013-11-07 01:29:14.125 311 12636.88 280.57 54756.60 88888.00 2013-11-07 01:29:14.250 311 12636.85 280.57 54756.62 88888.00 2013-11-07 01:29:14.375 311 12636.85 280.57 54756.68 88888.00 2013-11-07 01:29:14.500 311 12636.85 280.57 54756.68 88888.00 2013-11-07 01:29:14.625 311 12636.85 280.57 54756.62 88888.00 2013-11-07 01:29:14.750 311 12636.85 280.57 54756.65 88888.00 2013-11-07 01:29:14.875 311 12636.85 280.55 54756.65 88888.00 2013-11-07 01:29:15.000 311 12636.90 280.55 54756.65 88888.00 2013-11-07 01:29:15.125 311 12636.98 280.60 54756.65 88888.00 2013-11-07 01:29:15.250 311 12636.95 280.55 54756.68 88888.00 2013-11-07 01:29:15.375 311 12636.90 280.55 54756.65 88888.00 2013-11-07 01:29:15.500 311 12636.95 280.57 54756.65 88888.00 2013-11-07 01:29:15.625 311 12636.98 280.55 54756.65 88888.00 2013-11-07 01:29:15.750 311 12636.92 280.55 54756.65 88888.00 2013-11-07 01:29:15.875 311 12636.88 280.55 54756.65 88888.00 2013-11-07 01:29:16.000 311 12636.92 280.55 54756.65 88888.00 2013-11-07 01:29:16.125 311 12636.95 280.55 54756.65 88888.00 2013-11-07 01:29:16.250 311 12636.95 280.52 54756.65 88888.00 2013-11-07 01:29:16.375 311 12636.92 280.57 54756.65 88888.00 2013-11-07 01:29:16.500 311 12636.90 280.55 54756.62 88888.00 2013-11-07 01:29:16.625 311 12636.90 280.52 54756.62 88888.00 2013-11-07 01:29:16.750 311 12636.90 280.55 54756.62 88888.00 2013-11-07 01:29:16.875 311 12636.92 280.55 54756.65 88888.00 2013-11-07 01:29:17.000 311 12636.90 280.55 54756.62 88888.00 2013-11-07 01:29:17.125 311 12636.85 280.55 54756.62 88888.00 2013-11-07 01:29:17.250 311 12636.85 280.52 54756.62 88888.00 2013-11-07 01:29:17.375 311 12636.90 280.52 54756.62 88888.00 2013-11-07 01:29:17.500 311 12636.90 280.55 54756.65 88888.00 2013-11-07 01:29:17.625 311 12636.88 280.55 54756.65 88888.00 2013-11-07 01:29:17.750 311 12636.88 280.55 54756.62 88888.00 2013-11-07 01:29:17.875 311 12636.88 280.52 54756.65 88888.00 2013-11-07 01:29:18.000 311 12636.92 280.50 54756.60 88888.00 2013-11-07 01:29:18.125 311 12636.95 280.50 54756.60 88888.00 2013-11-07 01:29:18.250 311 12636.92 280.50 54756.65 88888.00 2013-11-07 01:29:18.375 311 12636.95 280.52 54756.65 88888.00 2013-11-07 01:29:18.500 311 12636.95 280.48 54756.65 88888.00 2013-11-07 01:29:18.625 311 12636.92 280.50 54756.65 88888.00 2013-11-07 01:29:18.750 311 12636.95 280.50 54756.62 88888.00 2013-11-07 01:29:18.875 311 12636.98 280.52 54756.62 88888.00 2013-11-07 01:29:19.000 311 12636.95 280.50 54756.62 88888.00 2013-11-07 01:29:19.125 311 12636.98 280.50 54756.68 88888.00 2013-11-07 01:29:19.250 311 12636.98 280.50 54756.68 88888.00 2013-11-07 01:29:19.375 311 12636.90 280.50 54756.65 88888.00 2013-11-07 01:29:19.500 311 12636.92 280.50 54756.62 88888.00 2013-11-07 01:29:19.625 311 12636.95 280.50 54756.65 88888.00 2013-11-07 01:29:19.750 311 12636.95 280.52 54756.68 88888.00 2013-11-07 01:29:19.875 311 12636.90 280.48 54756.68 88888.00 2013-11-07 01:29:20.000 311 12636.90 280.48 54756.65 88888.00 2013-11-07 01:29:20.125 311 12636.98 280.50 54756.65 88888.00 2013-11-07 01:29:20.250 311 12636.95 280.45 54756.65 88888.00 2013-11-07 01:29:20.375 311 12636.98 280.43 54756.65 88888.00 2013-11-07 01:29:20.500 311 12636.95 280.45 54756.65 88888.00 2013-11-07 01:29:20.625 311 12636.95 280.45 54756.65 88888.00 2013-11-07 01:29:20.750 311 12636.98 280.45 54756.65 88888.00 2013-11-07 01:29:20.875 311 12636.95 280.43 54756.65 88888.00 2013-11-07 01:29:21.000 311 12636.95 280.45 54756.62 88888.00 2013-11-07 01:29:21.125 311 12636.92 280.43 54756.62 88888.00 2013-11-07 01:29:21.250 311 12636.95 280.43 54756.65 88888.00 2013-11-07 01:29:21.375 311 12636.98 280.45 54756.65 88888.00 2013-11-07 01:29:21.500 311 12636.98 280.45 54756.65 88888.00 2013-11-07 01:29:21.625 311 12636.98 280.40 54756.65 88888.00 2013-11-07 01:29:21.750 311 12636.95 280.40 54756.65 88888.00 2013-11-07 01:29:21.875 311 12636.98 280.40 54756.65 88888.00 2013-11-07 01:29:22.000 311 12637.02 280.45 54756.65 88888.00 2013-11-07 01:29:22.125 311 12637.02 280.43 54756.65 88888.00 2013-11-07 01:29:22.250 311 12637.00 280.40 54756.62 88888.00 2013-11-07 01:29:22.375 311 12637.08 280.40 54756.62 88888.00 2013-11-07 01:29:22.500 311 12637.05 280.40 54756.62 88888.00 2013-11-07 01:29:22.625 311 12636.95 280.40 54756.62 88888.00 2013-11-07 01:29:22.750 311 12636.95 280.40 54756.65 88888.00 2013-11-07 01:29:22.875 311 12637.02 280.40 54756.62 88888.00 2013-11-07 01:29:23.000 311 12637.00 280.40 54756.62 88888.00 2013-11-07 01:29:23.125 311 12637.05 280.40 54756.65 88888.00 2013-11-07 01:29:23.250 311 12637.02 280.38 54756.65 88888.00 2013-11-07 01:29:23.375 311 12636.98 280.38 54756.68 88888.00 2013-11-07 01:29:23.500 311 12636.95 280.35 54756.68 88888.00 2013-11-07 01:29:23.625 311 12636.95 280.35 54756.68 88888.00 2013-11-07 01:29:23.750 311 12636.95 280.38 54756.68 88888.00 2013-11-07 01:29:23.875 311 12636.95 280.35 54756.68 88888.00 2013-11-07 01:29:24.000 311 12636.92 280.35 54756.70 88888.00 2013-11-07 01:29:24.125 311 12636.92 280.35 54756.70 88888.00 2013-11-07 01:29:24.250 311 12636.95 280.38 54756.70 88888.00 2013-11-07 01:29:24.375 311 12636.98 280.38 54756.70 88888.00 2013-11-07 01:29:24.500 311 12637.00 280.35 54756.68 88888.00 2013-11-07 01:29:24.625 311 12637.05 280.35 54756.68 88888.00 2013-11-07 01:29:24.750 311 12637.08 280.32 54756.70 88888.00 2013-11-07 01:29:24.875 311 12637.02 280.30 54756.68 88888.00 2013-11-07 01:29:25.000 311 12636.95 280.27 54756.65 88888.00 2013-11-07 01:29:25.125 311 12636.98 280.30 54756.68 88888.00 2013-11-07 01:29:25.250 311 12637.00 280.32 54756.68 88888.00 2013-11-07 01:29:25.375 311 12637.02 280.32 54756.70 88888.00 2013-11-07 01:29:25.500 311 12637.00 280.32 54756.68 88888.00 2013-11-07 01:29:25.625 311 12637.00 280.32 54756.65 88888.00 2013-11-07 01:29:25.750 311 12637.00 280.32 54756.68 88888.00 2013-11-07 01:29:25.875 311 12637.00 280.27 54756.65 88888.00 2013-11-07 01:29:26.000 311 12636.98 280.25 54756.65 88888.00 2013-11-07 01:29:26.125 311 12637.00 280.27 54756.65 88888.00 2013-11-07 01:29:26.250 311 12637.08 280.30 54756.68 88888.00 2013-11-07 01:29:26.375 311 12637.15 280.32 54756.68 88888.00 2013-11-07 01:29:26.500 311 12637.10 280.30 54756.65 88888.00 2013-11-07 01:29:26.625 311 12637.02 280.27 54756.65 88888.00 2013-11-07 01:29:26.750 311 12637.05 280.27 54756.65 88888.00 2013-11-07 01:29:26.875 311 12637.10 280.30 54756.65 88888.00 2013-11-07 01:29:27.000 311 12637.15 280.30 54756.65 88888.00 2013-11-07 01:29:27.125 311 12637.15 280.32 54756.65 88888.00 2013-11-07 01:29:27.250 311 12637.12 280.25 54756.65 88888.00 2013-11-07 01:29:27.375 311 12637.10 280.23 54756.62 88888.00 2013-11-07 01:29:27.500 311 12637.10 280.25 54756.65 88888.00 2013-11-07 01:29:27.625 311 12637.05 280.27 54756.68 88888.00 2013-11-07 01:29:27.750 311 12637.00 280.30 54756.70 88888.00 2013-11-07 01:29:27.875 311 12637.05 280.30 54756.70 88888.00 2013-11-07 01:29:28.000 311 12637.08 280.30 54756.65 88888.00 2013-11-07 01:29:28.125 311 12637.08 280.27 54756.68 88888.00 2013-11-07 01:29:28.250 311 12637.10 280.27 54756.70 88888.00 2013-11-07 01:29:28.375 311 12637.10 280.27 54756.72 88888.00 2013-11-07 01:29:28.500 311 12637.12 280.27 54756.72 88888.00 2013-11-07 01:29:28.625 311 12637.17 280.27 54756.70 88888.00 2013-11-07 01:29:28.750 311 12637.15 280.27 54756.72 88888.00 2013-11-07 01:29:28.875 311 12637.10 280.25 54756.70 88888.00 2013-11-07 01:29:29.000 311 12637.05 280.25 54756.65 88888.00 2013-11-07 01:29:29.125 311 12637.05 280.25 54756.70 88888.00 2013-11-07 01:29:29.250 311 12637.05 280.25 54756.68 88888.00 2013-11-07 01:29:29.375 311 12637.10 280.25 54756.68 88888.00 2013-11-07 01:29:29.500 311 12637.12 280.25 54756.70 88888.00 2013-11-07 01:29:29.625 311 12637.05 280.23 54756.68 88888.00 2013-11-07 01:29:29.750 311 12636.98 280.23 54756.65 88888.00 2013-11-07 01:29:29.875 311 12636.98 280.20 54756.65 88888.00 2013-11-07 01:29:30.000 311 12637.00 280.23 54756.65 88888.00 2013-11-07 01:29:30.125 311 12637.05 280.23 54756.68 88888.00 2013-11-07 01:29:30.250 311 12637.08 280.23 54756.65 88888.00 2013-11-07 01:29:30.375 311 12637.10 280.23 54756.68 88888.00 2013-11-07 01:29:30.500 311 12637.10 280.20 54756.65 88888.00 2013-11-07 01:29:30.625 311 12637.08 280.20 54756.68 88888.00 2013-11-07 01:29:30.750 311 12637.05 280.23 54756.53 88888.00 2013-11-07 01:29:30.875 311 12637.05 280.23 54756.35 88888.00 2013-11-07 01:29:31.000 311 12637.10 280.20 54756.45 88888.00 2013-11-07 01:29:31.125 311 12637.12 280.18 54756.68 88888.00 2013-11-07 01:29:31.250 311 12637.10 280.20 54756.72 88888.00 2013-11-07 01:29:31.375 311 12637.12 280.20 54756.70 88888.00 2013-11-07 01:29:31.500 311 12637.02 280.20 54756.68 88888.00 2013-11-07 01:29:31.625 311 12636.98 280.20 54756.70 88888.00 2013-11-07 01:29:31.750 311 12637.02 280.18 54756.70 88888.00 2013-11-07 01:29:31.875 311 12637.08 280.18 54756.72 88888.00 2013-11-07 01:29:32.000 311 12637.02 280.18 54756.68 88888.00 2013-11-07 01:29:32.125 311 12637.02 280.18 54756.68 88888.00 2013-11-07 01:29:32.250 311 12637.08 280.18 54756.68 88888.00 2013-11-07 01:29:32.375 311 12637.12 280.18 54756.72 88888.00 2013-11-07 01:29:32.500 311 12637.17 280.20 54756.70 88888.00 2013-11-07 01:29:32.625 311 12637.12 280.18 54756.70 88888.00 2013-11-07 01:29:32.750 311 12637.12 280.18 54756.70 88888.00 2013-11-07 01:29:32.875 311 12637.20 280.15 54756.70 88888.00 2013-11-07 01:29:33.000 311 12637.17 280.15 54756.68 88888.00 2013-11-07 01:29:33.125 311 12637.20 280.18 54756.70 88888.00 2013-11-07 01:29:33.250 311 12637.23 280.18 54756.70 88888.00 2013-11-07 01:29:33.375 311 12637.25 280.20 54756.70 88888.00 2013-11-07 01:29:33.500 311 12637.25 280.18 54756.72 88888.00 2013-11-07 01:29:33.625 311 12637.20 280.15 54756.70 88888.00 2013-11-07 01:29:33.750 311 12637.15 280.15 54756.72 88888.00 2013-11-07 01:29:33.875 311 12637.15 280.15 54756.75 88888.00 2013-11-07 01:29:34.000 311 12637.12 280.12 54756.70 88888.00 2013-11-07 01:29:34.125 311 12637.05 280.12 54756.72 88888.00 2013-11-07 01:29:34.250 311 12637.08 280.15 54756.72 88888.00 2013-11-07 01:29:34.375 311 12637.10 280.15 54756.72 88888.00 2013-11-07 01:29:34.500 311 12637.12 280.12 54756.72 88888.00 2013-11-07 01:29:34.625 311 12637.17 280.12 54756.72 88888.00 2013-11-07 01:29:34.750 311 12637.17 280.12 54756.72 88888.00 2013-11-07 01:29:34.875 311 12637.17 280.10 54756.72 88888.00 2013-11-07 01:29:35.000 311 12637.20 280.07 54756.70 88888.00 2013-11-07 01:29:35.125 311 12637.23 280.10 54756.72 88888.00 2013-11-07 01:29:35.250 311 12637.17 280.10 54756.72 88888.00 2013-11-07 01:29:35.375 311 12637.20 280.15 54756.70 88888.00 2013-11-07 01:29:35.500 311 12637.20 280.12 54756.68 88888.00 2013-11-07 01:29:35.625 311 12637.17 280.12 54756.68 88888.00 2013-11-07 01:29:35.750 311 12637.12 280.12 54756.65 88888.00 2013-11-07 01:29:35.875 311 12637.15 280.15 54756.68 88888.00 2013-11-07 01:29:36.000 311 12637.17 280.12 54756.70 88888.00 2013-11-07 01:29:36.125 311 12637.17 280.12 54756.72 88888.00 2013-11-07 01:29:36.250 311 12637.20 280.12 54756.72 88888.00 2013-11-07 01:29:36.375 311 12637.20 280.12 54756.70 88888.00 2013-11-07 01:29:36.500 311 12637.20 280.10 54756.70 88888.00 2013-11-07 01:29:36.625 311 12637.15 280.10 54756.72 88888.00 2013-11-07 01:29:36.750 311 12637.20 280.10 54756.68 88888.00 2013-11-07 01:29:36.875 311 12637.20 280.10 54756.68 88888.00 2013-11-07 01:29:37.000 311 12637.20 280.10 54756.68 88888.00 2013-11-07 01:29:37.125 311 12637.20 280.07 54756.70 88888.00 2013-11-07 01:29:37.250 311 12637.17 280.07 54756.72 88888.00 2013-11-07 01:29:37.375 311 12637.23 280.07 54756.72 88888.00 2013-11-07 01:29:37.500 311 12637.23 280.07 54756.70 88888.00 2013-11-07 01:29:37.625 311 12637.20 280.07 54756.72 88888.00 2013-11-07 01:29:37.750 311 12637.20 280.07 54756.70 88888.00 2013-11-07 01:29:37.875 311 12637.30 280.07 54756.70 88888.00 2013-11-07 01:29:38.000 311 12637.27 280.07 54756.70 88888.00 2013-11-07 01:29:38.125 311 12637.23 280.07 54756.70 88888.00 2013-11-07 01:29:38.250 311 12637.23 280.05 54756.70 88888.00 2013-11-07 01:29:38.375 311 12637.25 280.05 54756.72 88888.00 2013-11-07 01:29:38.500 311 12637.15 280.07 54756.72 88888.00 2013-11-07 01:29:38.625 311 12637.20 280.05 54756.70 88888.00 2013-11-07 01:29:38.750 311 12637.25 280.07 54756.70 88888.00 2013-11-07 01:29:38.875 311 12637.27 280.05 54756.68 88888.00 2013-11-07 01:29:39.000 311 12637.27 280.02 54756.68 88888.00 2013-11-07 01:29:39.125 311 12637.20 280.05 54756.70 88888.00 2013-11-07 01:29:39.250 311 12637.15 280.02 54756.70 88888.00 2013-11-07 01:29:39.375 311 12637.20 280.05 54756.68 88888.00 2013-11-07 01:29:39.500 311 12637.25 280.07 54756.68 88888.00 2013-11-07 01:29:39.625 311 12637.27 280.07 54756.68 88888.00 2013-11-07 01:29:39.750 311 12637.25 280.05 54756.68 88888.00 2013-11-07 01:29:39.875 311 12637.25 280.02 54756.70 88888.00 2013-11-07 01:29:40.000 311 12637.25 280.02 54756.70 88888.00 2013-11-07 01:29:40.125 311 12637.33 280.02 54756.70 88888.00 2013-11-07 01:29:40.250 311 12637.35 280.02 54756.68 88888.00 2013-11-07 01:29:40.375 311 12637.35 280.02 54756.65 88888.00 2013-11-07 01:29:40.500 311 12637.30 280.02 54756.62 88888.00 2013-11-07 01:29:40.625 311 12637.30 279.98 54756.65 88888.00 2013-11-07 01:29:40.750 311 12637.33 279.98 54756.68 88888.00 2013-11-07 01:29:40.875 311 12637.35 280.02 54756.70 88888.00 2013-11-07 01:29:41.000 311 12637.30 280.00 54756.68 88888.00 2013-11-07 01:29:41.125 311 12637.27 280.00 54756.65 88888.00 2013-11-07 01:29:41.250 311 12637.27 279.98 54756.70 88888.00 2013-11-07 01:29:41.375 311 12637.30 280.00 54756.68 88888.00 2013-11-07 01:29:41.500 311 12637.30 280.00 54756.70 88888.00 2013-11-07 01:29:41.625 311 12637.33 280.00 54756.70 88888.00 2013-11-07 01:29:41.750 311 12637.33 279.95 54756.68 88888.00 2013-11-07 01:29:41.875 311 12637.33 279.98 54756.65 88888.00 2013-11-07 01:29:42.000 311 12637.30 280.00 54756.68 88888.00 2013-11-07 01:29:42.125 311 12637.30 279.98 54756.65 88888.00 2013-11-07 01:29:42.250 311 12637.38 279.95 54756.65 88888.00 2013-11-07 01:29:42.375 311 12637.38 279.95 54756.68 88888.00 2013-11-07 01:29:42.500 311 12637.38 279.95 54756.68 88888.00 2013-11-07 01:29:42.625 311 12637.38 279.95 54756.65 88888.00 2013-11-07 01:29:42.750 311 12637.40 279.98 54756.70 88888.00 2013-11-07 01:29:42.875 311 12637.33 279.95 54756.68 88888.00 2013-11-07 01:29:43.000 311 12637.33 279.95 54756.68 88888.00 2013-11-07 01:29:43.125 311 12637.35 279.95 54756.70 88888.00 2013-11-07 01:29:43.250 311 12637.38 279.98 54756.70 88888.00 2013-11-07 01:29:43.375 311 12637.40 279.98 54756.72 88888.00 2013-11-07 01:29:43.500 311 12637.38 279.95 54756.72 88888.00 2013-11-07 01:29:43.625 311 12637.38 279.93 54756.70 88888.00 2013-11-07 01:29:43.750 311 12637.35 279.93 54756.72 88888.00 2013-11-07 01:29:43.875 311 12637.40 279.95 54756.72 88888.00 2013-11-07 01:29:44.000 311 12637.48 279.93 54756.68 88888.00 2013-11-07 01:29:44.125 311 12637.48 279.95 54756.68 88888.00 2013-11-07 01:29:44.250 311 12637.42 279.95 54756.72 88888.00 2013-11-07 01:29:44.375 311 12637.45 279.98 54756.75 88888.00 2013-11-07 01:29:44.500 311 12637.45 279.95 54756.72 88888.00 2013-11-07 01:29:44.625 311 12637.48 279.90 54756.68 88888.00 2013-11-07 01:29:44.750 311 12637.52 279.95 54756.68 88888.00 2013-11-07 01:29:44.875 311 12637.50 279.95 54756.68 88888.00 2013-11-07 01:29:45.000 311 12637.48 279.93 54756.68 88888.00 2013-11-07 01:29:45.125 311 12637.48 279.93 54756.70 88888.00 2013-11-07 01:29:45.250 311 12637.45 279.95 54756.70 88888.00 2013-11-07 01:29:45.375 311 12637.48 279.95 54756.68 88888.00 2013-11-07 01:29:45.500 311 12637.52 279.93 54756.68 88888.00 2013-11-07 01:29:45.625 311 12637.58 279.95 54756.68 88888.00 2013-11-07 01:29:45.750 311 12637.52 279.95 54756.70 88888.00 2013-11-07 01:29:45.875 311 12637.48 279.95 54756.70 88888.00 2013-11-07 01:29:46.000 311 12637.52 279.93 54756.68 88888.00 2013-11-07 01:29:46.125 311 12637.60 279.90 54756.68 88888.00 2013-11-07 01:29:46.250 311 12637.52 279.90 54756.68 88888.00 2013-11-07 01:29:46.375 311 12637.48 279.93 54756.68 88888.00 2013-11-07 01:29:46.500 311 12637.48 279.95 54756.70 88888.00 2013-11-07 01:29:46.625 311 12637.50 279.90 54756.68 88888.00 2013-11-07 01:29:46.750 311 12637.55 279.88 54756.70 88888.00 2013-11-07 01:29:46.875 311 12637.55 279.88 54756.70 88888.00 2013-11-07 01:29:47.000 311 12637.55 279.88 54756.68 88888.00 2013-11-07 01:29:47.125 311 12637.52 279.90 54756.68 88888.00 2013-11-07 01:29:47.250 311 12637.45 279.88 54756.68 88888.00 2013-11-07 01:29:47.375 311 12637.48 279.88 54756.68 88888.00 2013-11-07 01:29:47.500 311 12637.45 279.88 54756.68 88888.00 2013-11-07 01:29:47.625 311 12637.45 279.90 54756.68 88888.00 2013-11-07 01:29:47.750 311 12637.50 279.90 54756.68 88888.00 2013-11-07 01:29:47.875 311 12637.52 279.90 54756.68 88888.00 2013-11-07 01:29:48.000 311 12637.58 279.85 54756.65 88888.00 2013-11-07 01:29:48.125 311 12637.58 279.85 54756.65 88888.00 2013-11-07 01:29:48.250 311 12637.58 279.85 54756.68 88888.00 2013-11-07 01:29:48.375 311 12637.50 279.88 54756.65 88888.00 2013-11-07 01:29:48.500 311 12637.45 279.85 54756.65 88888.00 2013-11-07 01:29:48.625 311 12637.45 279.88 54756.68 88888.00 2013-11-07 01:29:48.750 311 12637.48 279.88 54756.68 88888.00 2013-11-07 01:29:48.875 311 12637.52 279.88 54756.65 88888.00 2013-11-07 01:29:49.000 311 12637.60 279.90 54756.62 88888.00 2013-11-07 01:29:49.125 311 12637.62 279.90 54756.68 88888.00 2013-11-07 01:29:49.250 311 12637.52 279.88 54756.68 88888.00 2013-11-07 01:29:49.375 311 12637.55 279.88 54756.68 88888.00 2013-11-07 01:29:49.500 311 12637.55 279.90 54756.68 88888.00 2013-11-07 01:29:49.625 311 12637.60 279.90 54756.68 88888.00 2013-11-07 01:29:49.750 311 12637.58 279.88 54756.68 88888.00 2013-11-07 01:29:49.875 311 12637.58 279.88 54756.68 88888.00 2013-11-07 01:29:50.000 311 12637.55 279.85 54756.68 88888.00 2013-11-07 01:29:50.125 311 12637.55 279.85 54756.68 88888.00 2013-11-07 01:29:50.250 311 12637.55 279.85 54756.68 88888.00 2013-11-07 01:29:50.375 311 12637.55 279.88 54756.68 88888.00 2013-11-07 01:29:50.500 311 12637.58 279.85 54756.68 88888.00 2013-11-07 01:29:50.625 311 12637.55 279.88 54756.68 88888.00 2013-11-07 01:29:50.750 311 12637.50 279.88 54756.68 88888.00 2013-11-07 01:29:50.875 311 12637.55 279.88 54756.70 88888.00 2013-11-07 01:29:51.000 311 12637.55 279.88 54756.68 88888.00 2013-11-07 01:29:51.125 311 12637.52 279.85 54756.62 88888.00 2013-11-07 01:29:51.250 311 12637.50 279.85 54756.62 88888.00 2013-11-07 01:29:51.375 311 12637.52 279.85 54756.65 88888.00 2013-11-07 01:29:51.500 311 12637.52 279.85 54756.65 88888.00 2013-11-07 01:29:51.625 311 12637.58 279.85 54756.68 88888.00 2013-11-07 01:29:51.750 311 12637.60 279.85 54756.68 88888.00 2013-11-07 01:29:51.875 311 12637.60 279.82 54756.65 88888.00 2013-11-07 01:29:52.000 311 12637.58 279.80 54756.62 88888.00 2013-11-07 01:29:52.125 311 12637.62 279.82 54756.68 88888.00 2013-11-07 01:29:52.250 311 12637.62 279.80 54756.65 88888.00 2013-11-07 01:29:52.375 311 12637.67 279.80 54756.70 88888.00 2013-11-07 01:29:52.500 311 12637.70 279.82 54756.70 88888.00 2013-11-07 01:29:52.625 311 12637.70 279.80 54756.68 88888.00 2013-11-07 01:29:52.750 311 12637.70 279.80 54756.70 88888.00 2013-11-07 01:29:52.875 311 12637.62 279.80 54756.65 88888.00 2013-11-07 01:29:53.000 311 12637.60 279.80 54756.65 88888.00 2013-11-07 01:29:53.125 311 12637.62 279.80 54756.68 88888.00 2013-11-07 01:29:53.250 311 12637.65 279.80 54756.68 88888.00 2013-11-07 01:29:53.375 311 12637.62 279.80 54756.68 88888.00 2013-11-07 01:29:53.500 311 12637.60 279.80 54756.70 88888.00 2013-11-07 01:29:53.625 311 12637.62 279.80 54756.72 88888.00 2013-11-07 01:29:53.750 311 12637.60 279.80 54756.70 88888.00 2013-11-07 01:29:53.875 311 12637.62 279.77 54756.70 88888.00 2013-11-07 01:29:54.000 311 12637.62 279.77 54756.68 88888.00 2013-11-07 01:29:54.125 311 12637.62 279.77 54756.70 88888.00 2013-11-07 01:29:54.250 311 12637.62 279.80 54756.70 88888.00 2013-11-07 01:29:54.375 311 12637.67 279.82 54756.68 88888.00 2013-11-07 01:29:54.500 311 12637.67 279.82 54756.70 88888.00 2013-11-07 01:29:54.625 311 12637.67 279.82 54756.68 88888.00 2013-11-07 01:29:54.750 311 12637.62 279.80 54756.65 88888.00 2013-11-07 01:29:54.875 311 12637.62 279.80 54756.70 88888.00 2013-11-07 01:29:55.000 311 12637.60 279.82 54756.68 88888.00 2013-11-07 01:29:55.125 311 12637.62 279.82 54756.68 88888.00 2013-11-07 01:29:55.250 311 12637.62 279.85 54756.68 88888.00 2013-11-07 01:29:55.375 311 12637.60 279.82 54756.65 88888.00 2013-11-07 01:29:55.500 311 12637.60 279.82 54756.65 88888.00 2013-11-07 01:29:55.625 311 12637.65 279.80 54756.65 88888.00 2013-11-07 01:29:55.750 311 12637.67 279.80 54756.68 88888.00 2013-11-07 01:29:55.875 311 12637.67 279.80 54756.70 88888.00 2013-11-07 01:29:56.000 311 12637.67 279.77 54756.65 88888.00 2013-11-07 01:29:56.125 311 12637.62 279.77 54756.68 88888.00 2013-11-07 01:29:56.250 311 12637.60 279.80 54756.65 88888.00 2013-11-07 01:29:56.375 311 12637.65 279.82 54756.65 88888.00 2013-11-07 01:29:56.500 311 12637.65 279.77 54756.65 88888.00 2013-11-07 01:29:56.625 311 12637.65 279.77 54756.68 88888.00 2013-11-07 01:29:56.750 311 12637.65 279.80 54756.70 88888.00 2013-11-07 01:29:56.875 311 12637.67 279.80 54756.68 88888.00 2013-11-07 01:29:57.000 311 12637.75 279.77 54756.65 88888.00 2013-11-07 01:29:57.125 311 12637.73 279.75 54756.65 88888.00 2013-11-07 01:29:57.250 311 12637.70 279.77 54756.68 88888.00 2013-11-07 01:29:57.375 311 12637.67 279.77 54756.70 88888.00 2013-11-07 01:29:57.500 311 12637.67 279.77 54756.68 88888.00 2013-11-07 01:29:57.625 311 12637.65 279.80 54756.65 88888.00 2013-11-07 01:29:57.750 311 12637.67 279.80 54756.68 88888.00 2013-11-07 01:29:57.875 311 12637.67 279.77 54756.68 88888.00 2013-11-07 01:29:58.000 311 12637.70 279.80 54756.68 88888.00 2013-11-07 01:29:58.125 311 12637.75 279.77 54756.68 88888.00 2013-11-07 01:29:58.250 311 12637.70 279.77 54756.68 88888.00 2013-11-07 01:29:58.375 311 12637.73 279.77 54756.68 88888.00 2013-11-07 01:29:58.500 311 12637.70 279.75 54756.68 88888.00 2013-11-07 01:29:58.625 311 12637.75 279.75 54756.68 88888.00 2013-11-07 01:29:58.750 311 12637.73 279.77 54756.65 88888.00 2013-11-07 01:29:58.875 311 12637.70 279.75 54756.65 88888.00 2013-11-07 01:29:59.000 311 12637.67 279.75 54756.65 88888.00 2013-11-07 01:29:59.125 311 12637.70 279.75 54756.65 88888.00 2013-11-07 01:29:59.250 311 12637.65 279.75 54756.68 88888.00 2013-11-07 01:29:59.375 311 12637.65 279.77 54756.65 88888.00 2013-11-07 01:29:59.500 311 12637.62 279.77 54756.68 88888.00 2013-11-07 01:29:59.625 311 12637.65 279.77 54756.68 88888.00 2013-11-07 01:29:59.750 311 12637.73 279.80 54756.68 88888.00 2013-11-07 01:29:59.875 311 12637.70 279.77 54756.68 88888.00 2013-11-07 01:30:00.000 311 12637.67 279.77 54756.68 88888.00 2013-11-07 01:30:00.125 311 12637.65 279.77 54756.68 88888.00 2013-11-07 01:30:00.250 311 12637.73 279.77 54756.70 88888.00 2013-11-07 01:30:00.375 311 12637.80 279.77 54756.65 88888.00 2013-11-07 01:30:00.500 311 12637.75 279.75 54756.65 88888.00 2013-11-07 01:30:00.625 311 12637.73 279.75 54756.65 88888.00 2013-11-07 01:30:00.750 311 12637.77 279.75 54756.68 88888.00 2013-11-07 01:30:00.875 311 12637.73 279.77 54756.68 88888.00 2013-11-07 01:30:01.000 311 12637.70 279.77 54756.65 88888.00 2013-11-07 01:30:01.125 311 12637.70 279.77 54756.62 88888.00 2013-11-07 01:30:01.250 311 12637.70 279.77 54756.68 88888.00 2013-11-07 01:30:01.375 311 12637.75 279.77 54756.68 88888.00 2013-11-07 01:30:01.500 311 12637.75 279.80 54756.68 88888.00 2013-11-07 01:30:01.625 311 12637.80 279.77 54756.68 88888.00 2013-11-07 01:30:01.750 311 12637.80 279.80 54756.70 88888.00 2013-11-07 01:30:01.875 311 12637.83 279.80 54756.68 88888.00 2013-11-07 01:30:02.000 311 12637.75 279.77 54756.65 88888.00 2013-11-07 01:30:02.125 311 12637.70 279.77 54756.65 88888.00 2013-11-07 01:30:02.250 311 12637.65 279.75 54756.65 88888.00 2013-11-07 01:30:02.375 311 12637.70 279.77 54756.65 88888.00 2013-11-07 01:30:02.500 311 12637.70 279.77 54756.68 88888.00 2013-11-07 01:30:02.625 311 12637.73 279.77 54756.68 88888.00 2013-11-07 01:30:02.750 311 12637.70 279.73 54756.65 88888.00 2013-11-07 01:30:02.875 311 12637.75 279.77 54756.68 88888.00 2013-11-07 01:30:03.000 311 12637.80 279.77 54756.68 88888.00 2013-11-07 01:30:03.125 311 12637.85 279.75 54756.70 88888.00 2013-11-07 01:30:03.250 311 12637.80 279.75 54756.70 88888.00 2013-11-07 01:30:03.375 311 12637.77 279.75 54756.72 88888.00 2013-11-07 01:30:03.500 311 12637.83 279.77 54756.72 88888.00 2013-11-07 01:30:03.625 311 12637.83 279.77 54756.72 88888.00 2013-11-07 01:30:03.750 311 12637.80 279.80 54756.72 88888.00 2013-11-07 01:30:03.875 311 12637.80 279.77 54756.72 88888.00 2013-11-07 01:30:04.000 311 12637.77 279.77 54756.70 88888.00 2013-11-07 01:30:04.125 311 12637.80 279.80 54756.70 88888.00 2013-11-07 01:30:04.250 311 12637.80 279.77 54756.72 88888.00 2013-11-07 01:30:04.375 311 12637.80 279.80 54756.75 88888.00 2013-11-07 01:30:04.500 311 12637.80 279.82 54756.72 88888.00 2013-11-07 01:30:04.625 311 12637.80 279.80 54756.70 88888.00 2013-11-07 01:30:04.750 311 12637.77 279.77 54756.68 88888.00 2013-11-07 01:30:04.875 311 12637.77 279.77 54756.72 88888.00 2013-11-07 01:30:05.000 311 12637.83 279.77 54756.72 88888.00 2013-11-07 01:30:05.125 311 12637.80 279.75 54756.70 88888.00 2013-11-07 01:30:05.250 311 12637.80 279.75 54756.68 88888.00 2013-11-07 01:30:05.375 311 12637.80 279.73 54756.68 88888.00 2013-11-07 01:30:05.500 311 12637.77 279.77 54756.70 88888.00 2013-11-07 01:30:05.625 311 12637.73 279.77 54756.68 88888.00 2013-11-07 01:30:05.750 311 12637.73 279.77 54756.68 88888.00 2013-11-07 01:30:05.875 311 12637.73 279.75 54756.68 88888.00 2013-11-07 01:30:06.000 311 12637.75 279.73 54756.68 88888.00 2013-11-07 01:30:06.125 311 12637.83 279.75 54756.68 88888.00 2013-11-07 01:30:06.250 311 12637.83 279.80 54756.70 88888.00 2013-11-07 01:30:06.375 311 12637.85 279.80 54756.70 88888.00 2013-11-07 01:30:06.500 311 12637.85 279.77 54756.70 88888.00 2013-11-07 01:30:06.625 311 12637.83 279.77 54756.70 88888.00 2013-11-07 01:30:06.750 311 12637.80 279.75 54756.68 88888.00 2013-11-07 01:30:06.875 311 12637.80 279.75 54756.70 88888.00 2013-11-07 01:30:07.000 311 12637.80 279.77 54756.68 88888.00 2013-11-07 01:30:07.125 311 12637.75 279.75 54756.68 88888.00 2013-11-07 01:30:07.250 311 12637.75 279.77 54756.70 88888.00 2013-11-07 01:30:07.375 311 12637.80 279.77 54756.70 88888.00 2013-11-07 01:30:07.500 311 12637.83 279.75 54756.70 88888.00 2013-11-07 01:30:07.625 311 12637.77 279.75 54756.68 88888.00 2013-11-07 01:30:07.750 311 12637.77 279.73 54756.72 88888.00 2013-11-07 01:30:07.875 311 12637.83 279.75 54756.72 88888.00 2013-11-07 01:30:08.000 311 12637.83 279.73 54756.68 88888.00 2013-11-07 01:30:08.125 311 12637.90 279.73 54756.68 88888.00 2013-11-07 01:30:08.250 311 12637.85 279.73 54756.68 88888.00 2013-11-07 01:30:08.375 311 12637.80 279.73 54756.68 88888.00 2013-11-07 01:30:08.500 311 12637.75 279.73 54756.70 88888.00 2013-11-07 01:30:08.625 311 12637.80 279.73 54756.70 88888.00 2013-11-07 01:30:08.750 311 12637.85 279.70 54756.68 88888.00 2013-11-07 01:30:08.875 311 12637.83 279.73 54756.68 88888.00 2013-11-07 01:30:09.000 311 12637.80 279.75 54756.70 88888.00 2013-11-07 01:30:09.125 311 12637.80 279.75 54756.70 88888.00 2013-11-07 01:30:09.250 311 12637.80 279.73 54756.70 88888.00 2013-11-07 01:30:09.375 311 12637.85 279.75 54756.70 88888.00 2013-11-07 01:30:09.500 311 12637.88 279.75 54756.70 88888.00 2013-11-07 01:30:09.625 311 12637.85 279.70 54756.68 88888.00 2013-11-07 01:30:09.750 311 12637.85 279.73 54756.68 88888.00 2013-11-07 01:30:09.875 311 12637.83 279.73 54756.68 88888.00 2013-11-07 01:30:10.000 311 12637.85 279.70 54756.68 88888.00 2013-11-07 01:30:10.125 311 12637.92 279.70 54756.68 88888.00 2013-11-07 01:30:10.250 311 12637.95 279.73 54756.70 88888.00 2013-11-07 01:30:10.375 311 12637.98 279.75 54756.68 88888.00 2013-11-07 01:30:10.500 311 12637.95 279.73 54756.68 88888.00 2013-11-07 01:30:10.625 311 12637.95 279.70 54756.68 88888.00 2013-11-07 01:30:10.750 311 12637.92 279.70 54756.68 88888.00 2013-11-07 01:30:10.875 311 12637.90 279.73 54756.70 88888.00 2013-11-07 01:30:11.000 311 12637.88 279.73 54756.68 88888.00 2013-11-07 01:30:11.125 311 12637.85 279.75 54756.70 88888.00 2013-11-07 01:30:11.250 311 12637.80 279.73 54756.72 88888.00 2013-11-07 01:30:11.375 311 12637.77 279.75 54756.70 88888.00 2013-11-07 01:30:11.500 311 12637.77 279.73 54756.68 88888.00 2013-11-07 01:30:11.625 311 12637.85 279.73 54756.65 88888.00 2013-11-07 01:30:11.750 311 12637.80 279.75 54756.70 88888.00 2013-11-07 01:30:11.875 311 12637.77 279.75 54756.70 88888.00 2013-11-07 01:30:12.000 311 12637.77 279.70 54756.68 88888.00 2013-11-07 01:30:12.125 311 12637.88 279.73 54756.65 88888.00 2013-11-07 01:30:12.250 311 12637.83 279.70 54756.65 88888.00 2013-11-07 01:30:12.375 311 12637.85 279.70 54756.68 88888.00 2013-11-07 01:30:12.500 311 12637.88 279.73 54756.68 88888.00 2013-11-07 01:30:12.625 311 12637.90 279.73 54756.70 88888.00 2013-11-07 01:30:12.750 311 12637.85 279.70 54756.68 88888.00 2013-11-07 01:30:12.875 311 12637.85 279.77 54756.68 88888.00 2013-11-07 01:30:13.000 311 12637.85 279.77 54756.70 88888.00 2013-11-07 01:30:13.125 311 12637.83 279.75 54756.70 88888.00 2013-11-07 01:30:13.250 311 12637.85 279.75 54756.70 88888.00 2013-11-07 01:30:13.375 311 12637.90 279.75 54756.68 88888.00 2013-11-07 01:30:13.500 311 12637.85 279.75 54756.70 88888.00 2013-11-07 01:30:13.625 311 12637.90 279.77 54756.72 88888.00 2013-11-07 01:30:13.750 311 12637.92 279.80 54756.72 88888.00 2013-11-07 01:30:13.875 311 12637.90 279.77 54756.72 88888.00 2013-11-07 01:30:14.000 311 12637.85 279.77 54756.70 88888.00 2013-11-07 01:30:14.125 311 12637.88 279.75 54756.70 88888.00 2013-11-07 01:30:14.250 311 12637.88 279.73 54756.70 88888.00 2013-11-07 01:30:14.375 311 12637.92 279.77 54756.70 88888.00 2013-11-07 01:30:14.500 311 12637.98 279.80 54756.72 88888.00 2013-11-07 01:30:14.625 311 12637.98 279.77 54756.70 88888.00 2013-11-07 01:30:14.750 311 12637.95 279.75 54756.70 88888.00 2013-11-07 01:30:14.875 311 12637.95 279.75 54756.70 88888.00 2013-11-07 01:30:15.000 311 12637.92 279.75 54756.68 88888.00 2013-11-07 01:30:15.125 311 12637.95 279.75 54756.65 88888.00 2013-11-07 01:30:15.250 311 12637.95 279.75 54756.70 88888.00 2013-11-07 01:30:15.375 311 12637.98 279.77 54756.68 88888.00 2013-11-07 01:30:15.500 311 12637.92 279.73 54756.68 88888.00 2013-11-07 01:30:15.625 311 12637.88 279.75 54756.70 88888.00 2013-11-07 01:30:15.750 311 12637.88 279.75 54756.70 88888.00 2013-11-07 01:30:15.875 311 12637.90 279.77 54756.72 88888.00 2013-11-07 01:30:16.000 311 12637.83 279.75 54756.65 88888.00 2013-11-07 01:30:16.125 311 12637.83 279.75 54756.68 88888.00 2013-11-07 01:30:16.250 311 12637.85 279.75 54756.68 88888.00 2013-11-07 01:30:16.375 311 12637.90 279.75 54756.70 88888.00 2013-11-07 01:30:16.500 311 12637.92 279.77 54756.68 88888.00 2013-11-07 01:30:16.625 311 12637.92 279.75 54756.70 88888.00 2013-11-07 01:30:16.750 311 12637.92 279.75 54756.70 88888.00 2013-11-07 01:30:16.875 311 12637.88 279.75 54756.65 88888.00 2013-11-07 01:30:17.000 311 12637.88 279.77 54756.65 88888.00 2013-11-07 01:30:17.125 311 12637.90 279.77 54756.68 88888.00 2013-11-07 01:30:17.250 311 12637.92 279.82 54756.72 88888.00 2013-11-07 01:30:17.375 311 12637.98 279.80 54756.70 88888.00 2013-11-07 01:30:17.500 311 12637.92 279.77 54756.68 88888.00 2013-11-07 01:30:17.625 311 12637.92 279.75 54756.68 88888.00 2013-11-07 01:30:17.750 311 12637.92 279.77 54756.68 88888.00 2013-11-07 01:30:17.875 311 12637.98 279.75 54756.68 88888.00 2013-11-07 01:30:18.000 311 12638.00 279.75 54756.65 88888.00 2013-11-07 01:30:18.125 311 12637.98 279.75 54756.65 88888.00 2013-11-07 01:30:18.250 311 12638.00 279.73 54756.65 88888.00 2013-11-07 01:30:18.375 311 12637.98 279.73 54756.68 88888.00 2013-11-07 01:30:18.500 311 12637.98 279.77 54756.68 88888.00 2013-11-07 01:30:18.625 311 12637.95 279.77 54756.65 88888.00 2013-11-07 01:30:18.750 311 12637.90 279.77 54756.65 88888.00 2013-11-07 01:30:18.875 311 12637.98 279.75 54756.68 88888.00 2013-11-07 01:30:19.000 311 12637.98 279.75 54756.68 88888.00 2013-11-07 01:30:19.125 311 12638.00 279.75 54756.68 88888.00 2013-11-07 01:30:19.250 311 12638.02 279.73 54756.65 88888.00 2013-11-07 01:30:19.375 311 12638.00 279.75 54756.68 88888.00 2013-11-07 01:30:19.500 311 12637.90 279.75 54756.68 88888.00 2013-11-07 01:30:19.625 311 12637.90 279.73 54756.65 88888.00 2013-11-07 01:30:19.750 311 12637.92 279.73 54756.68 88888.00 2013-11-07 01:30:19.875 311 12637.90 279.75 54756.65 88888.00 2013-11-07 01:30:20.000 311 12637.92 279.73 54756.65 88888.00 2013-11-07 01:30:20.125 311 12637.98 279.73 54756.65 88888.00 2013-11-07 01:30:20.250 311 12637.95 279.73 54756.68 88888.00 2013-11-07 01:30:20.375 311 12637.90 279.73 54756.65 88888.00 2013-11-07 01:30:20.500 311 12637.90 279.70 54756.65 88888.00 2013-11-07 01:30:20.625 311 12637.92 279.73 54756.68 88888.00 2013-11-07 01:30:20.750 311 12637.92 279.73 54756.68 88888.00 2013-11-07 01:30:20.875 311 12637.95 279.75 54756.65 88888.00 2013-11-07 01:30:21.000 311 12637.92 279.75 54756.68 88888.00 2013-11-07 01:30:21.125 311 12637.92 279.73 54756.70 88888.00 2013-11-07 01:30:21.250 311 12637.95 279.73 54756.68 88888.00 2013-11-07 01:30:21.375 311 12638.05 279.75 54756.70 88888.00 2013-11-07 01:30:21.500 311 12638.05 279.73 54756.70 88888.00 2013-11-07 01:30:21.625 311 12638.05 279.73 54756.68 88888.00 2013-11-07 01:30:21.750 311 12638.00 279.70 54756.68 88888.00 2013-11-07 01:30:21.875 311 12638.02 279.75 54756.65 88888.00 2013-11-07 01:30:22.000 311 12638.05 279.73 54756.62 88888.00 2013-11-07 01:30:22.125 311 12638.00 279.70 54756.65 88888.00 2013-11-07 01:30:22.250 311 12637.95 279.73 54756.68 88888.00 2013-11-07 01:30:22.375 311 12638.00 279.75 54756.65 88888.00 2013-11-07 01:30:22.500 311 12638.05 279.73 54756.68 88888.00 2013-11-07 01:30:22.625 311 12638.08 279.70 54756.70 88888.00 2013-11-07 01:30:22.750 311 12638.08 279.70 54756.70 88888.00 2013-11-07 01:30:22.875 311 12638.08 279.73 54756.70 88888.00 2013-11-07 01:30:23.000 311 12638.08 279.73 54756.68 88888.00 2013-11-07 01:30:23.125 311 12638.17 279.75 54756.72 88888.00 2013-11-07 01:30:23.250 311 12638.20 279.70 54756.75 88888.00 2013-11-07 01:30:23.375 311 12638.15 279.70 54756.72 88888.00 2013-11-07 01:30:23.500 311 12638.15 279.70 54756.75 88888.00 2013-11-07 01:30:23.625 311 12638.10 279.68 54756.72 88888.00 2013-11-07 01:30:23.750 311 12638.10 279.68 54756.72 88888.00 2013-11-07 01:30:23.875 311 12638.08 279.68 54756.70 88888.00 2013-11-07 01:30:24.000 311 12638.10 279.68 54756.68 88888.00 2013-11-07 01:30:24.125 311 12638.08 279.68 54756.70 88888.00 2013-11-07 01:30:24.250 311 12638.08 279.70 54756.72 88888.00 2013-11-07 01:30:24.375 311 12638.08 279.70 54756.72 88888.00 2013-11-07 01:30:24.500 311 12638.08 279.68 54756.70 88888.00 2013-11-07 01:30:24.625 311 12638.12 279.62 54756.70 88888.00 2013-11-07 01:30:24.750 311 12638.17 279.65 54756.70 88888.00 2013-11-07 01:30:24.875 311 12638.15 279.68 54756.70 88888.00 2013-11-07 01:30:25.000 311 12638.15 279.70 54756.68 88888.00 2013-11-07 01:30:25.125 311 12638.15 279.73 54756.68 88888.00 2013-11-07 01:30:25.250 311 12638.12 279.68 54756.68 88888.00 2013-11-07 01:30:25.375 311 12638.10 279.68 54756.65 88888.00 2013-11-07 01:30:25.500 311 12638.08 279.68 54756.65 88888.00 2013-11-07 01:30:25.625 311 12638.05 279.68 54756.62 88888.00 2013-11-07 01:30:25.750 311 12638.10 279.68 54756.65 88888.00 2013-11-07 01:30:25.875 311 12638.15 279.70 54756.65 88888.00 2013-11-07 01:30:26.000 311 12638.12 279.73 54756.68 88888.00 2013-11-07 01:30:26.125 311 12638.08 279.70 54756.68 88888.00 2013-11-07 01:30:26.250 311 12638.10 279.65 54756.65 88888.00 2013-11-07 01:30:26.375 311 12638.17 279.68 54756.68 88888.00 2013-11-07 01:30:26.500 311 12638.27 279.73 54756.65 88888.00 2013-11-07 01:30:26.625 311 12638.23 279.68 54756.62 88888.00 2013-11-07 01:30:26.750 311 12638.17 279.68 54756.65 88888.00 2013-11-07 01:30:26.875 311 12638.20 279.73 54756.65 88888.00 2013-11-07 01:30:27.000 311 12638.17 279.68 54756.62 88888.00 2013-11-07 01:30:27.125 311 12638.12 279.68 54756.62 88888.00 2013-11-07 01:30:27.250 311 12638.15 279.68 54756.68 88888.00 2013-11-07 01:30:27.375 311 12638.23 279.68 54756.68 88888.00 2013-11-07 01:30:27.500 311 12638.20 279.70 54756.68 88888.00 2013-11-07 01:30:27.625 311 12638.15 279.68 54756.65 88888.00 2013-11-07 01:30:27.750 311 12638.15 279.65 54756.62 88888.00 2013-11-07 01:30:27.875 311 12638.12 279.62 54756.65 88888.00 2013-11-07 01:30:28.000 311 12638.12 279.65 54756.65 88888.00 2013-11-07 01:30:28.125 311 12638.10 279.68 54756.65 88888.00 2013-11-07 01:30:28.250 311 12638.08 279.65 54756.62 88888.00 2013-11-07 01:30:28.375 311 12638.12 279.60 54756.62 88888.00 2013-11-07 01:30:28.500 311 12638.15 279.60 54756.65 88888.00 2013-11-07 01:30:28.625 311 12638.20 279.65 54756.65 88888.00 2013-11-07 01:30:28.750 311 12638.23 279.65 54756.65 88888.00 2013-11-07 01:30:28.875 311 12638.17 279.68 54756.70 88888.00 2013-11-07 01:30:29.000 311 12638.12 279.65 54756.62 88888.00 2013-11-07 01:30:29.125 311 12638.10 279.68 54756.62 88888.00 2013-11-07 01:30:29.250 311 12638.12 279.65 54756.62 88888.00 2013-11-07 01:30:29.375 311 12638.15 279.62 54756.62 88888.00 2013-11-07 01:30:29.500 311 12638.17 279.62 54756.65 88888.00 2013-11-07 01:30:29.625 311 12638.20 279.57 54756.65 88888.00 2013-11-07 01:30:29.750 311 12638.17 279.55 54756.65 88888.00 2013-11-07 01:30:29.875 311 12638.20 279.60 54756.65 88888.00 2013-11-07 01:30:30.000 311 12638.27 279.60 54756.68 88888.00 2013-11-07 01:30:30.125 311 12638.25 279.62 54756.70 88888.00 2013-11-07 01:30:30.250 311 12638.25 279.62 54756.70 88888.00 2013-11-07 01:30:30.375 311 12638.25 279.65 54756.70 88888.00 2013-11-07 01:30:30.500 311 12638.25 279.65 54756.65 88888.00 2013-11-07 01:30:30.625 311 12638.25 279.62 54756.65 88888.00 2013-11-07 01:30:30.750 311 12638.23 279.62 54756.62 88888.00 2013-11-07 01:30:30.875 311 12638.20 279.60 54756.62 88888.00 2013-11-07 01:30:31.000 311 12638.20 279.62 54756.62 88888.00 2013-11-07 01:30:31.125 311 12638.20 279.62 54756.65 88888.00 2013-11-07 01:30:31.250 311 12638.25 279.60 54756.65 88888.00 2013-11-07 01:30:31.375 311 12638.33 279.60 54756.65 88888.00 2013-11-07 01:30:31.500 311 12638.35 279.62 54756.65 88888.00 2013-11-07 01:30:31.625 311 12638.33 279.62 54756.62 88888.00 2013-11-07 01:30:31.750 311 12638.30 279.60 54756.65 88888.00 2013-11-07 01:30:31.875 311 12638.35 279.62 54756.65 88888.00 2013-11-07 01:30:32.000 311 12638.38 279.60 54756.62 88888.00 2013-11-07 01:30:32.125 311 12638.35 279.57 54756.62 88888.00 2013-11-07 01:30:32.250 311 12638.33 279.57 54756.62 88888.00 2013-11-07 01:30:32.375 311 12638.27 279.60 54756.62 88888.00 2013-11-07 01:30:32.500 311 12638.27 279.60 54756.60 88888.00 2013-11-07 01:30:32.625 311 12638.35 279.60 54756.60 88888.00 2013-11-07 01:30:32.750 311 12638.35 279.62 54756.62 88888.00 2013-11-07 01:30:32.875 311 12638.33 279.62 54756.62 88888.00 2013-11-07 01:30:33.000 311 12638.30 279.60 54756.62 88888.00 2013-11-07 01:30:33.125 311 12638.38 279.62 54756.68 88888.00 2013-11-07 01:30:33.250 311 12638.38 279.57 54756.65 88888.00 2013-11-07 01:30:33.375 311 12638.38 279.60 54756.68 88888.00 2013-11-07 01:30:33.500 311 12638.35 279.60 54756.68 88888.00 2013-11-07 01:30:33.625 311 12638.35 279.62 54756.68 88888.00 2013-11-07 01:30:33.750 311 12638.33 279.62 54756.68 88888.00 2013-11-07 01:30:33.875 311 12638.33 279.62 54756.70 88888.00 2013-11-07 01:30:34.000 311 12638.30 279.62 54756.68 88888.00 2013-11-07 01:30:34.125 311 12638.30 279.65 54756.68 88888.00 2013-11-07 01:30:34.250 311 12638.35 279.65 54756.68 88888.00 2013-11-07 01:30:34.375 311 12638.42 279.65 54756.70 88888.00 2013-11-07 01:30:34.500 311 12638.38 279.65 54756.70 88888.00 2013-11-07 01:30:34.625 311 12638.35 279.65 54756.68 88888.00 2013-11-07 01:30:34.750 311 12638.33 279.65 54756.68 88888.00 2013-11-07 01:30:34.875 311 12638.33 279.65 54756.65 88888.00 2013-11-07 01:30:35.000 311 12638.33 279.65 54756.62 88888.00 2013-11-07 01:30:35.125 311 12638.33 279.65 54756.65 88888.00 2013-11-07 01:30:35.250 311 12638.35 279.68 54756.65 88888.00 2013-11-07 01:30:35.375 311 12638.40 279.70 54756.62 88888.00 2013-11-07 01:30:35.500 311 12638.42 279.68 54756.62 88888.00 2013-11-07 01:30:35.625 311 12638.38 279.70 54756.62 88888.00 2013-11-07 01:30:35.750 311 12638.38 279.68 54756.65 88888.00 2013-11-07 01:30:35.875 311 12638.40 279.68 54756.65 88888.00 2013-11-07 01:30:36.000 311 12638.45 279.68 54756.62 88888.00 2013-11-07 01:30:36.125 311 12638.45 279.68 54756.65 88888.00 2013-11-07 01:30:36.250 311 12638.40 279.65 54756.62 88888.00 2013-11-07 01:30:36.375 311 12638.45 279.65 54756.60 88888.00 2013-11-07 01:30:36.500 311 12638.45 279.70 54756.62 88888.00 2013-11-07 01:30:36.625 311 12638.42 279.70 54756.62 88888.00 2013-11-07 01:30:36.750 311 12638.42 279.70 54756.62 88888.00 2013-11-07 01:30:36.875 311 12638.40 279.70 54756.62 88888.00 2013-11-07 01:30:37.000 311 12638.38 279.70 54756.62 88888.00 2013-11-07 01:30:37.125 311 12638.38 279.68 54756.62 88888.00 2013-11-07 01:30:37.250 311 12638.33 279.68 54756.65 88888.00 2013-11-07 01:30:37.375 311 12638.33 279.68 54756.65 88888.00 2013-11-07 01:30:37.500 311 12638.38 279.68 54756.65 88888.00 2013-11-07 01:30:37.625 311 12638.48 279.73 54756.65 88888.00 2013-11-07 01:30:37.750 311 12638.45 279.70 54756.62 88888.00 2013-11-07 01:30:37.875 311 12638.45 279.68 54756.65 88888.00 2013-11-07 01:30:38.000 311 12638.45 279.68 54756.60 88888.00 2013-11-07 01:30:38.125 311 12638.45 279.73 54756.62 88888.00 2013-11-07 01:30:38.250 311 12638.45 279.65 54756.62 88888.00 2013-11-07 01:30:38.375 311 12638.42 279.68 54756.60 88888.00 2013-11-07 01:30:38.500 311 12638.40 279.70 54756.62 88888.00 2013-11-07 01:30:38.625 311 12638.42 279.73 54756.62 88888.00 2013-11-07 01:30:38.750 311 12638.40 279.70 54756.57 88888.00 2013-11-07 01:30:38.875 311 12638.42 279.68 54756.62 88888.00 2013-11-07 01:30:39.000 311 12638.50 279.68 54756.60 88888.00 2013-11-07 01:30:39.125 311 12638.50 279.70 54756.60 88888.00 2013-11-07 01:30:39.250 311 12638.48 279.65 54756.62 88888.00 2013-11-07 01:30:39.375 311 12638.48 279.65 54756.62 88888.00 2013-11-07 01:30:39.500 311 12638.45 279.70 54756.65 88888.00 2013-11-07 01:30:39.625 311 12638.50 279.73 54756.68 88888.00 2013-11-07 01:30:39.750 311 12638.50 279.73 54756.68 88888.00 2013-11-07 01:30:39.875 311 12638.48 279.70 54756.65 88888.00 2013-11-07 01:30:40.000 311 12638.45 279.68 54756.62 88888.00 2013-11-07 01:30:40.125 311 12638.48 279.68 54756.62 88888.00 2013-11-07 01:30:40.250 311 12638.42 279.68 54756.60 88888.00 2013-11-07 01:30:40.375 311 12638.48 279.70 54756.62 88888.00 2013-11-07 01:30:40.500 311 12638.45 279.75 54756.65 88888.00 2013-11-07 01:30:40.625 311 12638.42 279.75 54756.65 88888.00 2013-11-07 01:30:40.750 311 12638.42 279.73 54756.60 88888.00 2013-11-07 01:30:40.875 311 12638.40 279.73 54756.60 88888.00 2013-11-07 01:30:41.000 311 12638.38 279.73 54756.62 88888.00 2013-11-07 01:30:41.125 311 12638.45 279.75 54756.68 88888.00 2013-11-07 01:30:41.250 311 12638.48 279.70 54756.62 88888.00 2013-11-07 01:30:41.375 311 12638.48 279.73 54756.62 88888.00 2013-11-07 01:30:41.500 311 12638.48 279.73 54756.60 88888.00 2013-11-07 01:30:41.625 311 12638.50 279.73 54756.60 88888.00 2013-11-07 01:30:41.750 311 12638.50 279.73 54756.60 88888.00 2013-11-07 01:30:41.875 311 12638.48 279.70 54756.65 88888.00 2013-11-07 01:30:42.000 311 12638.50 279.70 54756.60 88888.00 2013-11-07 01:30:42.125 311 12638.52 279.70 54756.60 88888.00 2013-11-07 01:30:42.250 311 12638.50 279.70 54756.65 88888.00 2013-11-07 01:30:42.375 311 12638.50 279.70 54756.62 88888.00 2013-11-07 01:30:42.500 311 12638.50 279.70 54756.60 88888.00 2013-11-07 01:30:42.625 311 12638.50 279.73 54756.60 88888.00 2013-11-07 01:30:42.750 311 12638.50 279.70 54756.62 88888.00 2013-11-07 01:30:42.875 311 12638.48 279.70 54756.65 88888.00 2013-11-07 01:30:43.000 311 12638.50 279.73 54756.68 88888.00 2013-11-07 01:30:43.125 311 12638.55 279.77 54756.68 88888.00 2013-11-07 01:30:43.250 311 12638.58 279.75 54756.70 88888.00 2013-11-07 01:30:43.375 311 12638.55 279.73 54756.68 88888.00 2013-11-07 01:30:43.500 311 12638.52 279.75 54756.68 88888.00 2013-11-07 01:30:43.625 311 12638.58 279.75 54756.65 88888.00 2013-11-07 01:30:43.750 311 12638.52 279.75 54756.62 88888.00 2013-11-07 01:30:43.875 311 12638.40 279.75 54756.62 88888.00 2013-11-07 01:30:44.000 311 12638.42 279.77 54756.62 88888.00 2013-11-07 01:30:44.125 311 12638.50 279.77 54756.68 88888.00 2013-11-07 01:30:44.250 311 12638.50 279.77 54756.68 88888.00 2013-11-07 01:30:44.375 311 12638.48 279.80 54756.68 88888.00 2013-11-07 01:30:44.500 311 12638.45 279.80 54756.70 88888.00 2013-11-07 01:30:44.625 311 12638.48 279.77 54756.68 88888.00 2013-11-07 01:30:44.750 311 12638.48 279.77 54756.47 88888.00 2013-11-07 01:30:44.875 311 12638.42 279.80 54756.40 88888.00 2013-11-07 01:30:45.000 311 12638.38 279.75 54756.57 88888.00 2013-11-07 01:30:45.125 311 12638.38 279.77 54756.68 88888.00 2013-11-07 01:30:45.250 311 12638.42 279.77 54756.68 88888.00 2013-11-07 01:30:45.375 311 12638.48 279.80 54756.65 88888.00 2013-11-07 01:30:45.500 311 12638.50 279.80 54756.62 88888.00 2013-11-07 01:30:45.625 311 12638.52 279.80 54756.62 88888.00 2013-11-07 01:30:45.750 311 12638.55 279.80 54756.65 88888.00 2013-11-07 01:30:45.875 311 12638.50 279.77 54756.62 88888.00 2013-11-07 01:30:46.000 311 12638.50 279.75 54756.60 88888.00 2013-11-07 01:30:46.125 311 12638.55 279.75 54756.60 88888.00 2013-11-07 01:30:46.250 311 12638.52 279.75 54756.65 88888.00 2013-11-07 01:30:46.375 311 12638.48 279.75 54756.62 88888.00 2013-11-07 01:30:46.500 311 12638.48 279.77 54756.62 88888.00 2013-11-07 01:30:46.625 311 12638.50 279.77 54756.65 88888.00 2013-11-07 01:30:46.750 311 12638.52 279.77 54756.65 88888.00 2013-11-07 01:30:46.875 311 12638.55 279.77 54756.65 88888.00 2013-11-07 01:30:47.000 311 12638.50 279.77 54756.60 88888.00 2013-11-07 01:30:47.125 311 12638.48 279.77 54756.62 88888.00 2013-11-07 01:30:47.250 311 12638.42 279.77 54756.60 88888.00 2013-11-07 01:30:47.375 311 12638.42 279.80 54756.62 88888.00 2013-11-07 01:30:47.500 311 12638.48 279.82 54756.62 88888.00 2013-11-07 01:30:47.625 311 12638.50 279.80 54756.60 88888.00 2013-11-07 01:30:47.750 311 12638.45 279.77 54756.60 88888.00 2013-11-07 01:30:47.875 311 12638.45 279.77 54756.60 88888.00 2013-11-07 01:30:48.000 311 12638.48 279.77 54756.60 88888.00 2013-11-07 01:30:48.125 311 12638.48 279.80 54756.60 88888.00 2013-11-07 01:30:48.250 311 12638.45 279.77 54756.65 88888.00 2013-11-07 01:30:48.375 311 12638.45 279.77 54756.65 88888.00 2013-11-07 01:30:48.500 311 12638.48 279.77 54756.65 88888.00 2013-11-07 01:30:48.625 311 12638.50 279.80 54756.62 88888.00 2013-11-07 01:30:48.750 311 12638.52 279.85 54756.65 88888.00 2013-11-07 01:30:48.875 311 12638.50 279.85 54756.62 88888.00 2013-11-07 01:30:49.000 311 12638.50 279.82 54756.60 88888.00 2013-11-07 01:30:49.125 311 12638.50 279.82 54756.57 88888.00 2013-11-07 01:30:49.250 311 12638.50 279.82 54756.57 88888.00 2013-11-07 01:30:49.375 311 12638.52 279.80 54756.57 88888.00 2013-11-07 01:30:49.500 311 12638.52 279.80 54756.60 88888.00 2013-11-07 01:30:49.625 311 12638.50 279.77 54756.62 88888.00 2013-11-07 01:30:49.750 311 12638.42 279.80 54756.60 88888.00 2013-11-07 01:30:49.875 311 12638.42 279.80 54756.62 88888.00 2013-11-07 01:30:50.000 311 12638.50 279.80 54756.60 88888.00 2013-11-07 01:30:50.125 311 12638.50 279.82 54756.62 88888.00 2013-11-07 01:30:50.250 311 12638.48 279.82 54756.60 88888.00 2013-11-07 01:30:50.375 311 12638.45 279.82 54756.57 88888.00 2013-11-07 01:30:50.500 311 12638.50 279.82 54756.60 88888.00 2013-11-07 01:30:50.625 311 12638.55 279.82 54756.62 88888.00 2013-11-07 01:30:50.750 311 12638.52 279.82 54756.60 88888.00 2013-11-07 01:30:50.875 311 12638.50 279.80 54756.57 88888.00 2013-11-07 01:30:51.000 311 12638.48 279.80 54756.55 88888.00 2013-11-07 01:30:51.125 311 12638.52 279.80 54756.57 88888.00 2013-11-07 01:30:51.250 311 12638.55 279.85 54756.60 88888.00 2013-11-07 01:30:51.375 311 12638.50 279.85 54756.55 88888.00 2013-11-07 01:30:51.500 311 12638.50 279.85 54756.47 88888.00 2013-11-07 01:30:51.625 311 12638.48 279.80 54756.55 88888.00 2013-11-07 01:30:51.750 311 12638.50 279.80 54756.62 88888.00 2013-11-07 01:30:51.875 311 12638.52 279.80 54756.62 88888.00 2013-11-07 01:30:52.000 311 12638.50 279.80 54756.60 88888.00 2013-11-07 01:30:52.125 311 12638.55 279.82 54756.60 88888.00 2013-11-07 01:30:52.250 311 12638.58 279.85 54756.60 88888.00 2013-11-07 01:30:52.375 311 12638.58 279.85 54756.57 88888.00 2013-11-07 01:30:52.500 311 12638.48 279.82 54756.60 88888.00 2013-11-07 01:30:52.625 311 12638.45 279.80 54756.60 88888.00 2013-11-07 01:30:52.750 311 12638.50 279.80 54756.62 88888.00 2013-11-07 01:30:52.875 311 12638.48 279.82 54756.65 88888.00 2013-11-07 01:30:53.000 311 12638.48 279.82 54756.62 88888.00 2013-11-07 01:30:53.125 311 12638.48 279.85 54756.68 88888.00 2013-11-07 01:30:53.250 311 12638.50 279.80 54756.68 88888.00 2013-11-07 01:30:53.375 311 12638.48 279.82 54756.65 88888.00 2013-11-07 01:30:53.500 311 12638.48 279.85 54756.65 88888.00 2013-11-07 01:30:53.625 311 12638.55 279.82 54756.62 88888.00 2013-11-07 01:30:53.750 311 12638.55 279.82 54756.60 88888.00 2013-11-07 01:30:53.875 311 12638.55 279.82 54756.62 88888.00 2013-11-07 01:30:54.000 311 12638.62 279.82 54756.62 88888.00 2013-11-07 01:30:54.125 311 12638.65 279.85 54756.62 88888.00 2013-11-07 01:30:54.250 311 12638.58 279.82 54756.68 88888.00 2013-11-07 01:30:54.375 311 12638.52 279.85 54756.65 88888.00 2013-11-07 01:30:54.500 311 12638.52 279.82 54756.65 88888.00 2013-11-07 01:30:54.625 311 12638.52 279.85 54756.65 88888.00 2013-11-07 01:30:54.750 311 12638.48 279.88 54756.62 88888.00 2013-11-07 01:30:54.875 311 12638.45 279.88 54756.62 88888.00 2013-11-07 01:30:55.000 311 12638.48 279.85 54756.60 88888.00 2013-11-07 01:30:55.125 311 12638.48 279.85 54756.60 88888.00 2013-11-07 01:30:55.250 311 12638.48 279.85 54756.62 88888.00 2013-11-07 01:30:55.375 311 12638.52 279.88 54756.65 88888.00 2013-11-07 01:30:55.500 311 12638.48 279.82 54756.60 88888.00 2013-11-07 01:30:55.625 311 12638.45 279.80 54756.57 88888.00 2013-11-07 01:30:55.750 311 12638.48 279.82 54756.57 88888.00 2013-11-07 01:30:55.875 311 12638.48 279.85 54756.57 88888.00 2013-11-07 01:30:56.000 311 12638.45 279.82 54756.55 88888.00 2013-11-07 01:30:56.125 311 12638.45 279.85 54756.60 88888.00 2013-11-07 01:30:56.250 311 12638.48 279.90 54756.62 88888.00 2013-11-07 01:30:56.375 311 12638.50 279.90 54756.62 88888.00 2013-11-07 01:30:56.500 311 12638.52 279.88 54756.62 88888.00 2013-11-07 01:30:56.625 311 12638.52 279.90 54756.60 88888.00 2013-11-07 01:30:56.750 311 12638.50 279.88 54756.60 88888.00 2013-11-07 01:30:56.875 311 12638.50 279.88 54756.60 88888.00 2013-11-07 01:30:57.000 311 12638.50 279.90 54756.57 88888.00 2013-11-07 01:30:57.125 311 12638.55 279.88 54756.55 88888.00 2013-11-07 01:30:57.250 311 12638.50 279.85 54756.55 88888.00 2013-11-07 01:30:57.375 311 12638.48 279.88 54756.60 88888.00 2013-11-07 01:30:57.500 311 12638.45 279.88 54756.60 88888.00 2013-11-07 01:30:57.625 311 12638.45 279.88 54756.57 88888.00 2013-11-07 01:30:57.750 311 12638.45 279.90 54756.60 88888.00 2013-11-07 01:30:57.875 311 12638.45 279.93 54756.60 88888.00 2013-11-07 01:30:58.000 311 12638.42 279.90 54756.57 88888.00 2013-11-07 01:30:58.125 311 12638.45 279.95 54756.57 88888.00 2013-11-07 01:30:58.250 311 12638.42 279.93 54756.60 88888.00 2013-11-07 01:30:58.375 311 12638.42 279.95 54756.60 88888.00 2013-11-07 01:30:58.500 311 12638.40 279.93 54756.55 88888.00 2013-11-07 01:30:58.625 311 12638.40 279.90 54756.57 88888.00 2013-11-07 01:30:58.750 311 12638.42 279.90 54756.55 88888.00 2013-11-07 01:30:58.875 311 12638.40 279.90 54756.55 88888.00 2013-11-07 01:30:59.000 311 12638.45 279.90 54756.57 88888.00 2013-11-07 01:30:59.125 311 12638.50 279.93 54756.60 88888.00 2013-11-07 01:30:59.250 311 12638.45 279.90 54756.62 88888.00 2013-11-07 01:30:59.375 311 12638.48 279.93 54756.60 88888.00 2013-11-07 01:30:59.500 311 12638.48 279.95 54756.60 88888.00 2013-11-07 01:30:59.625 311 12638.48 279.95 54756.60 88888.00 2013-11-07 01:30:59.750 311 12638.50 279.95 54756.60 88888.00 2013-11-07 01:30:59.875 311 12638.50 279.98 54756.60 88888.00 2013-11-07 01:31:00.000 311 12638.45 279.95 54756.57 88888.00 2013-11-07 01:31:00.125 311 12638.45 279.93 54756.57 88888.00 2013-11-07 01:31:00.250 311 12638.48 279.93 54756.57 88888.00 2013-11-07 01:31:00.375 311 12638.48 279.95 54756.57 88888.00 2013-11-07 01:31:00.500 311 12638.45 279.95 54756.57 88888.00 2013-11-07 01:31:00.625 311 12638.45 279.95 54756.57 88888.00 2013-11-07 01:31:00.750 311 12638.45 279.95 54756.55 88888.00 2013-11-07 01:31:00.875 311 12638.48 279.95 54756.57 88888.00 2013-11-07 01:31:01.000 311 12638.55 280.00 54756.57 88888.00 2013-11-07 01:31:01.125 311 12638.50 280.00 54756.60 88888.00 2013-11-07 01:31:01.250 311 12638.52 280.00 54756.62 88888.00 2013-11-07 01:31:01.375 311 12638.58 280.00 54756.60 88888.00 2013-11-07 01:31:01.500 311 12638.52 279.98 54756.57 88888.00 2013-11-07 01:31:01.625 311 12638.50 279.98 54756.57 88888.00 2013-11-07 01:31:01.750 311 12638.50 279.98 54756.53 88888.00 2013-11-07 01:31:01.875 311 12638.50 279.95 54756.53 88888.00 2013-11-07 01:31:02.000 311 12638.48 279.98 54756.55 88888.00 2013-11-07 01:31:02.125 311 12638.48 279.98 54756.57 88888.00 2013-11-07 01:31:02.250 311 12638.45 280.00 54756.60 88888.00 2013-11-07 01:31:02.375 311 12638.50 280.00 54756.60 88888.00 2013-11-07 01:31:02.500 311 12638.50 280.00 54756.60 88888.00 2013-11-07 01:31:02.625 311 12638.45 279.98 54756.62 88888.00 2013-11-07 01:31:02.750 311 12638.45 280.00 54756.60 88888.00 2013-11-07 01:31:02.875 311 12638.48 280.00 54756.60 88888.00 2013-11-07 01:31:03.000 311 12638.45 279.98 54756.57 88888.00 2013-11-07 01:31:03.125 311 12638.42 279.98 54756.60 88888.00 2013-11-07 01:31:03.250 311 12638.45 280.00 54756.62 88888.00 2013-11-07 01:31:03.375 311 12638.48 280.02 54756.65 88888.00 2013-11-07 01:31:03.500 311 12638.48 280.00 54756.62 88888.00 2013-11-07 01:31:03.625 311 12638.48 280.00 54756.62 88888.00 2013-11-07 01:31:03.750 311 12638.45 280.02 54756.62 88888.00 2013-11-07 01:31:03.875 311 12638.42 280.02 54756.65 88888.00 2013-11-07 01:31:04.000 311 12638.45 280.02 54756.60 88888.00 2013-11-07 01:31:04.125 311 12638.42 280.02 54756.62 88888.00 2013-11-07 01:31:04.250 311 12638.45 280.02 54756.65 88888.00 2013-11-07 01:31:04.375 311 12638.45 280.05 54756.65 88888.00 2013-11-07 01:31:04.500 311 12638.48 280.05 54756.60 88888.00 2013-11-07 01:31:04.625 311 12638.48 280.02 54756.60 88888.00 2013-11-07 01:31:04.750 311 12638.50 280.02 54756.60 88888.00 2013-11-07 01:31:04.875 311 12638.50 280.02 54756.57 88888.00 2013-11-07 01:31:05.000 311 12638.48 280.00 54756.55 88888.00 2013-11-07 01:31:05.125 311 12638.45 279.98 54756.57 88888.00 2013-11-07 01:31:05.250 311 12638.45 280.02 54756.62 88888.00 2013-11-07 01:31:05.375 311 12638.50 280.05 54756.60 88888.00 2013-11-07 01:31:05.500 311 12638.48 280.05 54756.57 88888.00 2013-11-07 01:31:05.625 311 12638.45 280.02 54756.57 88888.00 2013-11-07 01:31:05.750 311 12638.42 280.02 54756.60 88888.00 2013-11-07 01:31:05.875 311 12638.45 280.02 54756.60 88888.00 2013-11-07 01:31:06.000 311 12638.50 280.02 54756.60 88888.00 2013-11-07 01:31:06.125 311 12638.48 280.02 54756.62 88888.00 2013-11-07 01:31:06.250 311 12638.38 280.02 54756.60 88888.00 2013-11-07 01:31:06.375 311 12638.38 280.05 54756.62 88888.00 2013-11-07 01:31:06.500 311 12638.40 280.05 54756.62 88888.00 2013-11-07 01:31:06.625 311 12638.38 280.02 54756.62 88888.00 2013-11-07 01:31:06.750 311 12638.35 280.02 54756.60 88888.00 2013-11-07 01:31:06.875 311 12638.38 280.02 54756.62 88888.00 2013-11-07 01:31:07.000 311 12638.45 280.07 54756.60 88888.00 2013-11-07 01:31:07.125 311 12638.48 280.05 54756.62 88888.00 2013-11-07 01:31:07.250 311 12638.45 280.05 54756.60 88888.00 2013-11-07 01:31:07.375 311 12638.42 280.05 54756.57 88888.00 2013-11-07 01:31:07.500 311 12638.40 280.02 54756.60 88888.00 2013-11-07 01:31:07.625 311 12638.38 280.05 54756.57 88888.00 2013-11-07 01:31:07.750 311 12638.40 280.07 54756.60 88888.00 2013-11-07 01:31:07.875 311 12638.55 280.07 54756.62 88888.00 2013-11-07 01:31:08.000 311 12638.55 280.07 54756.60 88888.00 2013-11-07 01:31:08.125 311 12638.55 280.07 54756.60 88888.00 2013-11-07 01:31:08.250 311 12638.58 280.05 54756.60 88888.00 2013-11-07 01:31:08.375 311 12638.58 280.07 54756.57 88888.00 2013-11-07 01:31:08.500 311 12638.52 280.07 54756.57 88888.00 2013-11-07 01:31:08.625 311 12638.58 280.07 54756.60 88888.00 2013-11-07 01:31:08.750 311 12638.58 280.07 54756.57 88888.00 2013-11-07 01:31:08.875 311 12638.50 280.05 54756.60 88888.00 2013-11-07 01:31:09.000 311 12638.48 280.05 54756.60 88888.00 2013-11-07 01:31:09.125 311 12638.42 280.05 54756.60 88888.00 2013-11-07 01:31:09.250 311 12638.45 280.10 54756.60 88888.00 2013-11-07 01:31:09.375 311 12638.48 280.10 54756.60 88888.00 2013-11-07 01:31:09.500 311 12638.55 280.12 54756.60 88888.00 2013-11-07 01:31:09.625 311 12638.52 280.12 54756.60 88888.00 2013-11-07 01:31:09.750 311 12638.52 280.10 54756.57 88888.00 2013-11-07 01:31:09.875 311 12638.45 280.10 54756.55 88888.00 2013-11-07 01:31:10.000 311 12638.48 280.07 54756.55 88888.00 2013-11-07 01:31:10.125 311 12638.55 280.07 54756.57 88888.00 2013-11-07 01:31:10.250 311 12638.50 280.10 54756.55 88888.00 2013-11-07 01:31:10.375 311 12638.48 280.10 54756.55 88888.00 2013-11-07 01:31:10.500 311 12638.48 280.07 54756.53 88888.00 2013-11-07 01:31:10.625 311 12638.50 280.10 54756.55 88888.00 2013-11-07 01:31:10.750 311 12638.50 280.10 54756.55 88888.00 2013-11-07 01:31:10.875 311 12638.48 280.10 54756.55 88888.00 2013-11-07 01:31:11.000 311 12638.45 280.10 54756.57 88888.00 2013-11-07 01:31:11.125 311 12638.45 280.10 54756.57 88888.00 2013-11-07 01:31:11.250 311 12638.45 280.10 54756.60 88888.00 2013-11-07 01:31:11.375 311 12638.50 280.12 54756.57 88888.00 2013-11-07 01:31:11.500 311 12638.50 280.15 54756.60 88888.00 2013-11-07 01:31:11.625 311 12638.50 280.15 54756.60 88888.00 2013-11-07 01:31:11.750 311 12638.45 280.15 54756.60 88888.00 2013-11-07 01:31:11.875 311 12638.48 280.12 54756.57 88888.00 2013-11-07 01:31:12.000 311 12638.50 280.15 54756.57 88888.00 2013-11-07 01:31:12.125 311 12638.48 280.15 54756.57 88888.00 2013-11-07 01:31:12.250 311 12638.42 280.12 54756.60 88888.00 2013-11-07 01:31:12.375 311 12638.45 280.12 54756.60 88888.00 2013-11-07 01:31:12.500 311 12638.45 280.12 54756.60 88888.00 2013-11-07 01:31:12.625 311 12638.40 280.12 54756.57 88888.00 2013-11-07 01:31:12.750 311 12638.48 280.15 54756.57 88888.00 2013-11-07 01:31:12.875 311 12638.60 280.12 54756.60 88888.00 2013-11-07 01:31:13.000 311 12638.60 280.12 54756.57 88888.00 2013-11-07 01:31:13.125 311 12638.60 280.15 54756.60 88888.00 2013-11-07 01:31:13.250 311 12638.60 280.18 54756.60 88888.00 2013-11-07 01:31:13.375 311 12638.60 280.18 54756.62 88888.00 2013-11-07 01:31:13.500 311 12638.52 280.18 54756.57 88888.00 2013-11-07 01:31:13.625 311 12638.50 280.18 54756.57 88888.00 2013-11-07 01:31:13.750 311 12638.45 280.18 54756.60 88888.00 2013-11-07 01:31:13.875 311 12638.38 280.15 54756.60 88888.00 2013-11-07 01:31:14.000 311 12638.38 280.15 54756.60 88888.00 2013-11-07 01:31:14.125 311 12638.40 280.15 54756.60 88888.00 2013-11-07 01:31:14.250 311 12638.42 280.15 54756.62 88888.00 2013-11-07 01:31:14.375 311 12638.48 280.15 54756.60 88888.00 2013-11-07 01:31:14.500 311 12638.48 280.15 54756.55 88888.00 2013-11-07 01:31:14.625 311 12638.48 280.15 54756.57 88888.00 2013-11-07 01:31:14.750 311 12638.52 280.18 54756.55 88888.00 2013-11-07 01:31:14.875 311 12638.50 280.15 54756.55 88888.00 2013-11-07 01:31:15.000 311 12638.52 280.18 54756.57 88888.00 2013-11-07 01:31:15.125 311 12638.55 280.20 54756.57 88888.00 2013-11-07 01:31:15.250 311 12638.58 280.20 54756.57 88888.00 2013-11-07 01:31:15.375 311 12638.60 280.20 54756.55 88888.00 2013-11-07 01:31:15.500 311 12638.58 280.23 54756.55 88888.00 2013-11-07 01:31:15.625 311 12638.55 280.23 54756.53 88888.00 2013-11-07 01:31:15.750 311 12638.55 280.20 54756.57 88888.00 2013-11-07 01:31:15.875 311 12638.52 280.20 54756.57 88888.00 2013-11-07 01:31:16.000 311 12638.50 280.20 54756.57 88888.00 2013-11-07 01:31:16.125 311 12638.45 280.18 54756.55 88888.00 2013-11-07 01:31:16.250 311 12638.48 280.18 54756.57 88888.00 2013-11-07 01:31:16.375 311 12638.52 280.20 54756.57 88888.00 2013-11-07 01:31:16.500 311 12638.52 280.23 54756.60 88888.00 2013-11-07 01:31:16.625 311 12638.50 280.23 54756.57 88888.00 2013-11-07 01:31:16.750 311 12638.48 280.20 54756.55 88888.00 2013-11-07 01:31:16.875 311 12638.52 280.20 54756.57 88888.00 2013-11-07 01:31:17.000 311 12638.55 280.18 54756.57 88888.00 2013-11-07 01:31:17.125 311 12638.50 280.23 54756.60 88888.00 2013-11-07 01:31:17.250 311 12638.48 280.23 54756.60 88888.00 2013-11-07 01:31:17.375 311 12638.50 280.23 54756.60 88888.00 2013-11-07 01:31:17.500 311 12638.48 280.23 54756.57 88888.00 2013-11-07 01:31:17.625 311 12638.42 280.23 54756.57 88888.00 2013-11-07 01:31:17.750 311 12638.45 280.23 54756.57 88888.00 2013-11-07 01:31:17.875 311 12638.48 280.23 54756.57 88888.00 2013-11-07 01:31:18.000 311 12638.48 280.23 54756.53 88888.00 2013-11-07 01:31:18.125 311 12638.42 280.20 54756.55 88888.00 2013-11-07 01:31:18.250 311 12638.42 280.20 54756.57 88888.00 2013-11-07 01:31:18.375 311 12638.50 280.20 54756.57 88888.00 2013-11-07 01:31:18.500 311 12638.55 280.20 54756.55 88888.00 2013-11-07 01:31:18.625 311 12638.52 280.20 54756.55 88888.00 2013-11-07 01:31:18.750 311 12638.45 280.25 54756.55 88888.00 2013-11-07 01:31:18.875 311 12638.45 280.23 54756.57 88888.00 2013-11-07 01:31:19.000 311 12638.52 280.23 54756.57 88888.00 2013-11-07 01:31:19.125 311 12638.52 280.27 54756.57 88888.00 2013-11-07 01:31:19.250 311 12638.48 280.23 54756.55 88888.00 2013-11-07 01:31:19.375 311 12638.48 280.25 54756.57 88888.00 2013-11-07 01:31:19.500 311 12638.48 280.23 54756.57 88888.00 2013-11-07 01:31:19.625 311 12638.55 280.23 54756.57 88888.00 2013-11-07 01:31:19.750 311 12638.60 280.25 54756.55 88888.00 2013-11-07 01:31:19.875 311 12638.50 280.27 54756.55 88888.00 2013-11-07 01:31:20.000 311 12638.45 280.20 54756.55 88888.00 2013-11-07 01:31:20.125 311 12638.42 280.23 54756.57 88888.00 2013-11-07 01:31:20.250 311 12638.42 280.23 54756.57 88888.00 2013-11-07 01:31:20.375 311 12638.48 280.25 54756.57 88888.00 2013-11-07 01:31:20.500 311 12638.52 280.27 54756.60 88888.00 2013-11-07 01:31:20.625 311 12638.52 280.27 54756.62 88888.00 2013-11-07 01:31:20.750 311 12638.52 280.27 54756.60 88888.00 2013-11-07 01:31:20.875 311 12638.50 280.27 54756.57 88888.00 2013-11-07 01:31:21.000 311 12638.48 280.25 54756.55 88888.00 2013-11-07 01:31:21.125 311 12638.48 280.27 54756.57 88888.00 2013-11-07 01:31:21.250 311 12638.48 280.25 54756.57 88888.00 2013-11-07 01:31:21.375 311 12638.50 280.25 54756.57 88888.00 2013-11-07 01:31:21.500 311 12638.52 280.27 54756.60 88888.00 2013-11-07 01:31:21.625 311 12638.52 280.32 54756.60 88888.00 2013-11-07 01:31:21.750 311 12638.48 280.30 54756.57 88888.00 2013-11-07 01:31:21.875 311 12638.45 280.27 54756.55 88888.00 2013-11-07 01:31:22.000 311 12638.45 280.27 54756.53 88888.00 2013-11-07 01:31:22.125 311 12638.45 280.27 54756.55 88888.00 2013-11-07 01:31:22.250 311 12638.45 280.25 54756.57 88888.00 2013-11-07 01:31:22.375 311 12638.45 280.27 54756.57 88888.00 2013-11-07 01:31:22.500 311 12638.40 280.27 54756.60 88888.00 2013-11-07 01:31:22.625 311 12638.45 280.27 54756.57 88888.00 2013-11-07 01:31:22.750 311 12638.42 280.27 54756.57 88888.00 2013-11-07 01:31:22.875 311 12638.42 280.30 54756.60 88888.00 2013-11-07 01:31:23.000 311 12638.45 280.30 54756.57 88888.00 2013-11-07 01:31:23.125 311 12638.45 280.30 54756.60 88888.00 2013-11-07 01:31:23.250 311 12638.50 280.30 54756.62 88888.00 2013-11-07 01:31:23.375 311 12638.52 280.32 54756.62 88888.00 2013-11-07 01:31:23.500 311 12638.50 280.32 54756.60 88888.00 2013-11-07 01:31:23.625 311 12638.48 280.27 54756.57 88888.00 2013-11-07 01:31:23.750 311 12638.50 280.30 54756.55 88888.00 2013-11-07 01:31:23.875 311 12638.58 280.30 54756.57 88888.00 2013-11-07 01:31:24.000 311 12638.62 280.32 54756.57 88888.00 2013-11-07 01:31:24.125 311 12638.60 280.32 54756.57 88888.00 2013-11-07 01:31:24.250 311 12638.52 280.32 54756.55 88888.00 2013-11-07 01:31:24.375 311 12638.48 280.32 54756.53 88888.00 2013-11-07 01:31:24.500 311 12638.50 280.30 54756.55 88888.00 2013-11-07 01:31:24.625 311 12638.55 280.30 54756.55 88888.00 2013-11-07 01:31:24.750 311 12638.55 280.32 54756.57 88888.00 2013-11-07 01:31:24.875 311 12638.50 280.35 54756.57 88888.00 2013-11-07 01:31:25.000 311 12638.50 280.35 54756.57 88888.00 2013-11-07 01:31:25.125 311 12638.52 280.30 54756.57 88888.00 2013-11-07 01:31:25.250 311 12638.50 280.30 54756.55 88888.00 2013-11-07 01:31:25.375 311 12638.50 280.30 54756.57 88888.00 2013-11-07 01:31:25.500 311 12638.52 280.35 54756.55 88888.00 2013-11-07 01:31:25.625 311 12638.52 280.35 54756.53 88888.00 2013-11-07 01:31:25.750 311 12638.52 280.35 54756.53 88888.00 2013-11-07 01:31:25.875 311 12638.55 280.35 54756.53 88888.00 2013-11-07 01:31:26.000 311 12638.55 280.35 54756.53 88888.00 2013-11-07 01:31:26.125 311 12638.58 280.38 54756.55 88888.00 2013-11-07 01:31:26.250 311 12638.60 280.38 54756.53 88888.00 2013-11-07 01:31:26.375 311 12638.60 280.32 54756.53 88888.00 2013-11-07 01:31:26.500 311 12638.60 280.30 54756.53 88888.00 2013-11-07 01:31:26.625 311 12638.62 280.32 54756.53 88888.00 2013-11-07 01:31:26.750 311 12638.67 280.32 54756.55 88888.00 2013-11-07 01:31:26.875 311 12638.67 280.32 54756.55 88888.00 2013-11-07 01:31:27.000 311 12638.62 280.32 54756.53 88888.00 2013-11-07 01:31:27.125 311 12638.60 280.32 54756.55 88888.00 2013-11-07 01:31:27.250 311 12638.52 280.32 54756.53 88888.00 2013-11-07 01:31:27.375 311 12638.50 280.38 54756.55 88888.00 2013-11-07 01:31:27.500 311 12638.52 280.38 54756.55 88888.00 2013-11-07 01:31:27.625 311 12638.55 280.38 54756.57 88888.00 2013-11-07 01:31:27.750 311 12638.58 280.38 54756.55 88888.00 2013-11-07 01:31:27.875 311 12638.62 280.38 54756.57 88888.00 2013-11-07 01:31:28.000 311 12638.65 280.35 54756.55 88888.00 2013-11-07 01:31:28.125 311 12638.58 280.38 54756.47 88888.00 2013-11-07 01:31:28.250 311 12638.52 280.35 54756.25 88888.00 2013-11-07 01:31:28.375 311 12638.50 280.38 54756.25 88888.00 2013-11-07 01:31:28.500 311 12638.50 280.40 54756.22 88888.00 2013-11-07 01:31:28.625 311 12638.60 280.38 54756.22 88888.00 2013-11-07 01:31:28.750 311 12638.60 280.35 54756.22 88888.00 2013-11-07 01:31:28.875 311 12638.58 280.40 54756.35 88888.00 2013-11-07 01:31:29.000 311 12638.62 280.40 54756.53 88888.00 2013-11-07 01:31:29.125 311 12638.62 280.38 54756.57 88888.00 2013-11-07 01:31:29.250 311 12638.62 280.35 54756.57 88888.00 2013-11-07 01:31:29.375 311 12638.60 280.38 54756.55 88888.00 2013-11-07 01:31:29.500 311 12638.62 280.40 54756.53 88888.00 2013-11-07 01:31:29.625 311 12638.67 280.40 54756.55 88888.00 2013-11-07 01:31:29.750 311 12638.62 280.35 54756.53 88888.00 2013-11-07 01:31:29.875 311 12638.62 280.40 54756.55 88888.00 2013-11-07 01:31:30.000 311 12638.62 280.43 54756.53 88888.00 2013-11-07 01:31:30.125 311 12638.58 280.40 54756.47 88888.00 2013-11-07 01:31:30.250 311 12638.52 280.38 54756.32 88888.00 2013-11-07 01:31:30.375 311 12638.50 280.38 54756.40 88888.00 2013-11-07 01:31:30.500 311 12638.55 280.38 54756.50 88888.00 2013-11-07 01:31:30.625 311 12638.58 280.38 54756.57 88888.00 2013-11-07 01:31:30.750 311 12638.60 280.40 54756.57 88888.00 2013-11-07 01:31:30.875 311 12638.58 280.40 54756.55 88888.00 2013-11-07 01:31:31.000 311 12638.48 280.43 54756.53 88888.00 2013-11-07 01:31:31.125 311 12638.45 280.43 54756.55 88888.00 2013-11-07 01:31:31.250 311 12638.50 280.45 54756.53 88888.00 2013-11-07 01:31:31.375 311 12638.55 280.45 54756.38 88888.00 2013-11-07 01:31:31.500 311 12638.60 280.43 54756.20 88888.00 2013-11-07 01:31:31.625 311 12638.60 280.43 54756.22 88888.00 2013-11-07 01:31:31.750 311 12638.50 280.40 54756.43 88888.00 2013-11-07 01:31:31.875 311 12638.48 280.38 54756.53 88888.00 2013-11-07 01:31:32.000 311 12638.52 280.40 54756.53 88888.00 2013-11-07 01:31:32.125 311 12638.55 280.45 54756.53 88888.00 2013-11-07 01:31:32.250 311 12638.55 280.43 54756.53 88888.00 2013-11-07 01:31:32.375 311 12638.60 280.40 54756.53 88888.00 2013-11-07 01:31:32.500 311 12638.60 280.38 54756.55 88888.00 2013-11-07 01:31:32.625 311 12638.62 280.40 54756.55 88888.00 2013-11-07 01:31:32.750 311 12638.65 280.40 54756.55 88888.00 2013-11-07 01:31:32.875 311 12638.65 280.43 54756.55 88888.00 2013-11-07 01:31:33.000 311 12638.65 280.43 54756.53 88888.00 2013-11-07 01:31:33.125 311 12638.58 280.45 54756.43 88888.00 2013-11-07 01:31:33.250 311 12638.55 280.45 54756.25 88888.00 2013-11-07 01:31:33.375 311 12638.58 280.48 54756.20 88888.00 2013-11-07 01:31:33.500 311 12638.60 280.48 54756.35 88888.00 2013-11-07 01:31:33.625 311 12638.62 280.45 54756.47 88888.00 2013-11-07 01:31:33.750 311 12638.65 280.48 54756.50 88888.00 2013-11-07 01:31:33.875 311 12638.65 280.48 54756.55 88888.00 2013-11-07 01:31:34.000 311 12638.60 280.48 54756.55 88888.00 2013-11-07 01:31:34.125 311 12638.58 280.45 54756.45 88888.00 2013-11-07 01:31:34.250 311 12638.55 280.45 54756.25 88888.00 2013-11-07 01:31:34.375 311 12638.60 280.48 54756.18 88888.00 2013-11-07 01:31:34.500 311 12638.60 280.50 54756.22 88888.00 2013-11-07 01:31:34.625 311 12638.58 280.48 54756.28 88888.00 2013-11-07 01:31:34.750 311 12638.55 280.45 54756.45 88888.00 2013-11-07 01:31:34.875 311 12638.50 280.45 54756.53 88888.00 2013-11-07 01:31:35.000 311 12638.55 280.45 54756.53 88888.00 2013-11-07 01:31:35.125 311 12638.60 280.45 54756.53 88888.00 2013-11-07 01:31:35.250 311 12638.60 280.48 54756.53 88888.00 2013-11-07 01:31:35.375 311 12638.62 280.48 54756.53 88888.00 2013-11-07 01:31:35.500 311 12638.65 280.52 54756.55 88888.00 2013-11-07 01:31:35.625 311 12638.65 280.52 54756.50 88888.00 2013-11-07 01:31:35.750 311 12638.60 280.50 54756.32 88888.00 2013-11-07 01:31:35.875 311 12638.60 280.48 54756.30 88888.00 2013-11-07 01:31:36.000 311 12638.58 280.48 54756.28 88888.00 2013-11-07 01:31:36.125 311 12638.55 280.50 54756.32 88888.00 2013-11-07 01:31:36.250 311 12638.50 280.48 54756.50 88888.00 2013-11-07 01:31:36.375 311 12638.52 280.52 54756.57 88888.00 2013-11-07 01:31:36.500 311 12638.55 280.52 54756.55 88888.00 2013-11-07 01:31:36.625 311 12638.58 280.48 54756.50 88888.00 2013-11-07 01:31:36.750 311 12638.58 280.48 54756.50 88888.00 2013-11-07 01:31:36.875 311 12638.62 280.50 54756.53 88888.00 2013-11-07 01:31:37.000 311 12638.60 280.50 54756.50 88888.00 2013-11-07 01:31:37.125 311 12638.55 280.52 54756.35 88888.00 2013-11-07 01:31:37.250 311 12638.55 280.48 54756.18 88888.00 2013-11-07 01:31:37.375 311 12638.58 280.48 54756.15 88888.00 2013-11-07 01:31:37.500 311 12638.58 280.48 54756.20 88888.00 2013-11-07 01:31:37.625 311 12638.65 280.52 54756.40 88888.00 2013-11-07 01:31:37.750 311 12638.60 280.52 54756.50 88888.00 2013-11-07 01:31:37.875 311 12638.60 280.52 54756.53 88888.00 2013-11-07 01:31:38.000 311 12638.60 280.50 54756.50 88888.00 2013-11-07 01:31:38.125 311 12638.55 280.52 54756.47 88888.00 2013-11-07 01:31:38.250 311 12638.52 280.50 54756.53 88888.00 2013-11-07 01:31:38.375 311 12638.58 280.55 54756.47 88888.00 2013-11-07 01:31:38.500 311 12638.52 280.55 54756.25 88888.00 2013-11-07 01:31:38.625 311 12638.52 280.55 54756.20 88888.00 2013-11-07 01:31:38.750 311 12638.55 280.57 54756.22 88888.00 2013-11-07 01:31:38.875 311 12638.52 280.55 54756.25 88888.00 2013-11-07 01:31:39.000 311 12638.52 280.52 54756.35 88888.00 2013-11-07 01:31:39.125 311 12638.50 280.55 54756.47 88888.00 2013-11-07 01:31:39.250 311 12638.55 280.57 54756.53 88888.00 2013-11-07 01:31:39.375 311 12638.62 280.60 54756.50 88888.00 2013-11-07 01:31:39.500 311 12638.62 280.60 54756.47 88888.00 2013-11-07 01:31:39.625 311 12638.60 280.55 54756.50 88888.00 2013-11-07 01:31:39.750 311 12638.62 280.55 54756.50 88888.00 2013-11-07 01:31:39.875 311 12638.60 280.62 54756.53 88888.00 2013-11-07 01:31:40.000 311 12638.52 280.60 54756.40 88888.00 2013-11-07 01:31:40.125 311 12638.50 280.57 54756.32 88888.00 2013-11-07 01:31:40.250 311 12638.55 280.57 54756.45 88888.00 2013-11-07 01:31:40.375 311 12638.58 280.60 54756.53 88888.00 2013-11-07 01:31:40.500 311 12638.62 280.60 54756.55 88888.00 2013-11-07 01:31:40.625 311 12638.65 280.60 54756.50 88888.00 2013-11-07 01:31:40.750 311 12638.62 280.60 54756.50 88888.00 2013-11-07 01:31:40.875 311 12638.62 280.57 54756.50 88888.00 2013-11-07 01:31:41.000 311 12638.62 280.57 54756.47 88888.00 2013-11-07 01:31:41.125 311 12638.58 280.60 54756.50 88888.00 2013-11-07 01:31:41.250 311 12638.55 280.60 54756.47 88888.00 2013-11-07 01:31:41.375 311 12638.52 280.62 54756.38 88888.00 2013-11-07 01:31:41.500 311 12638.55 280.60 54756.32 88888.00 2013-11-07 01:31:41.625 311 12638.60 280.62 54756.45 88888.00 2013-11-07 01:31:41.750 311 12638.58 280.62 54756.53 88888.00 2013-11-07 01:31:41.875 311 12638.58 280.62 54756.53 88888.00 2013-11-07 01:31:42.000 311 12638.65 280.62 54756.53 88888.00 2013-11-07 01:31:42.125 311 12638.60 280.68 54756.55 88888.00 2013-11-07 01:31:42.250 311 12638.55 280.62 54756.60 88888.00 2013-11-07 01:31:42.375 311 12638.60 280.65 54756.55 88888.00 2013-11-07 01:31:42.500 311 12638.58 280.62 54756.55 88888.00 2013-11-07 01:31:42.625 311 12638.58 280.62 54756.57 88888.00 2013-11-07 01:31:42.750 311 12638.62 280.62 54756.57 88888.00 2013-11-07 01:31:42.875 311 12638.65 280.60 54756.55 88888.00 2013-11-07 01:31:43.000 311 12638.67 280.60 54756.55 88888.00 2013-11-07 01:31:43.125 311 12638.60 280.62 54756.55 88888.00 2013-11-07 01:31:43.250 311 12638.60 280.60 54756.57 88888.00 2013-11-07 01:31:43.375 311 12638.60 280.62 54756.57 88888.00 2013-11-07 01:31:43.500 311 12638.62 280.65 54756.55 88888.00 2013-11-07 01:31:43.625 311 12638.62 280.68 54756.53 88888.00 2013-11-07 01:31:43.750 311 12638.65 280.65 54756.53 88888.00 2013-11-07 01:31:43.875 311 12638.67 280.65 54756.55 88888.00 2013-11-07 01:31:44.000 311 12638.67 280.65 54756.50 88888.00 2013-11-07 01:31:44.125 311 12638.70 280.65 54756.55 88888.00 2013-11-07 01:31:44.250 311 12638.65 280.65 54756.55 88888.00 2013-11-07 01:31:44.375 311 12638.65 280.62 54756.53 88888.00 2013-11-07 01:31:44.500 311 12638.62 280.62 54756.53 88888.00 2013-11-07 01:31:44.625 311 12638.70 280.65 54756.55 88888.00 2013-11-07 01:31:44.750 311 12638.70 280.65 54756.50 88888.00 2013-11-07 01:31:44.875 311 12638.73 280.68 54756.53 88888.00 2013-11-07 01:31:45.000 311 12638.73 280.68 54756.50 88888.00 2013-11-07 01:31:45.125 311 12638.73 280.68 54756.53 88888.00 2013-11-07 01:31:45.250 311 12638.73 280.70 54756.57 88888.00 2013-11-07 01:31:45.375 311 12638.80 280.70 54756.55 88888.00 2013-11-07 01:31:45.500 311 12638.80 280.70 54756.53 88888.00 2013-11-07 01:31:45.625 311 12638.75 280.70 54756.53 88888.00 2013-11-07 01:31:45.750 311 12638.67 280.70 54756.53 88888.00 2013-11-07 01:31:45.875 311 12638.70 280.68 54756.53 88888.00 2013-11-07 01:31:46.000 311 12638.73 280.70 54756.50 88888.00 2013-11-07 01:31:46.125 311 12638.73 280.73 54756.55 88888.00 2013-11-07 01:31:46.250 311 12638.70 280.73 54756.55 88888.00 2013-11-07 01:31:46.375 311 12638.73 280.73 54756.53 88888.00 2013-11-07 01:31:46.500 311 12638.75 280.75 54756.53 88888.00 2013-11-07 01:31:46.625 311 12638.75 280.77 54756.53 88888.00 2013-11-07 01:31:46.750 311 12638.73 280.75 54756.50 88888.00 2013-11-07 01:31:46.875 311 12638.67 280.73 54756.50 88888.00 2013-11-07 01:31:47.000 311 12638.70 280.73 54756.45 88888.00 2013-11-07 01:31:47.125 311 12638.75 280.77 54756.32 88888.00 2013-11-07 01:31:47.250 311 12638.77 280.77 54756.40 88888.00 2013-11-07 01:31:47.375 311 12638.77 280.75 54756.50 88888.00 2013-11-07 01:31:47.500 311 12638.75 280.75 54756.50 88888.00 2013-11-07 01:31:47.625 311 12638.70 280.75 54756.50 88888.00 2013-11-07 01:31:47.750 311 12638.65 280.75 54756.50 88888.00 2013-11-07 01:31:47.875 311 12638.67 280.80 54756.53 88888.00 2013-11-07 01:31:48.000 311 12638.65 280.77 54756.53 88888.00 2013-11-07 01:31:48.125 311 12638.67 280.75 54756.53 88888.00 2013-11-07 01:31:48.250 311 12638.60 280.75 54756.53 88888.00 2013-11-07 01:31:48.375 311 12638.60 280.77 54756.53 88888.00 2013-11-07 01:31:48.500 311 12638.60 280.77 54756.53 88888.00 2013-11-07 01:31:48.625 311 12638.67 280.80 54756.53 88888.00 2013-11-07 01:31:48.750 311 12638.73 280.80 54756.55 88888.00 2013-11-07 01:31:48.875 311 12638.62 280.80 54756.55 88888.00 2013-11-07 01:31:49.000 311 12638.58 280.77 54756.53 88888.00 2013-11-07 01:31:49.125 311 12638.60 280.75 54756.53 88888.00 2013-11-07 01:31:49.250 311 12638.62 280.77 54756.53 88888.00 2013-11-07 01:31:49.375 311 12638.58 280.77 54756.53 88888.00 2013-11-07 01:31:49.500 311 12638.58 280.77 54756.50 88888.00 2013-11-07 01:31:49.625 311 12638.55 280.77 54756.50 88888.00 2013-11-07 01:31:49.750 311 12638.58 280.80 54756.50 88888.00 2013-11-07 01:31:49.875 311 12638.62 280.80 54756.50 88888.00 2013-11-07 01:31:50.000 311 12638.60 280.82 54756.50 88888.00 2013-11-07 01:31:50.125 311 12638.60 280.82 54756.50 88888.00 2013-11-07 01:31:50.250 311 12638.55 280.85 54756.53 88888.00 2013-11-07 01:31:50.375 311 12638.60 280.85 54756.55 88888.00 2013-11-07 01:31:50.500 311 12638.62 280.82 54756.53 88888.00 2013-11-07 01:31:50.625 311 12638.67 280.80 54756.53 88888.00 2013-11-07 01:31:50.750 311 12638.65 280.82 54756.53 88888.00 2013-11-07 01:31:50.875 311 12638.60 280.82 54756.50 88888.00 2013-11-07 01:31:51.000 311 12638.55 280.82 54756.47 88888.00 2013-11-07 01:31:51.125 311 12638.62 280.82 54756.50 88888.00 2013-11-07 01:31:51.250 311 12638.62 280.80 54756.50 88888.00 2013-11-07 01:31:51.375 311 12638.62 280.85 54756.50 88888.00 2013-11-07 01:31:51.500 311 12638.58 280.82 54756.53 88888.00 2013-11-07 01:31:51.625 311 12638.52 280.82 54756.50 88888.00 2013-11-07 01:31:51.750 311 12638.52 280.85 54756.50 88888.00 2013-11-07 01:31:51.875 311 12638.60 280.85 54756.47 88888.00 2013-11-07 01:31:52.000 311 12638.67 280.88 54756.53 88888.00 2013-11-07 01:31:52.125 311 12638.60 280.85 54756.55 88888.00 2013-11-07 01:31:52.250 311 12638.55 280.82 54756.55 88888.00 2013-11-07 01:31:52.375 311 12638.55 280.85 54756.50 88888.00 2013-11-07 01:31:52.500 311 12638.58 280.88 54756.50 88888.00 2013-11-07 01:31:52.625 311 12638.60 280.88 54756.53 88888.00 2013-11-07 01:31:52.750 311 12638.62 280.88 54756.53 88888.00 2013-11-07 01:31:52.875 311 12638.62 280.88 54756.53 88888.00 2013-11-07 01:31:53.000 311 12638.62 280.85 54756.50 88888.00 2013-11-07 01:31:53.125 311 12638.65 280.85 54756.53 88888.00 2013-11-07 01:31:53.250 311 12638.60 280.85 54756.55 88888.00 2013-11-07 01:31:53.375 311 12638.58 280.85 54756.55 88888.00 2013-11-07 01:31:53.500 311 12638.55 280.88 54756.53 88888.00 2013-11-07 01:31:53.625 311 12638.52 280.88 54756.53 88888.00 2013-11-07 01:31:53.750 311 12638.55 280.85 54756.50 88888.00 2013-11-07 01:31:53.875 311 12638.52 280.88 54756.43 88888.00 2013-11-07 01:31:54.000 311 12638.58 280.88 54756.45 88888.00 2013-11-07 01:31:54.125 311 12638.60 280.88 54756.53 88888.00 2013-11-07 01:31:54.250 311 12638.60 280.90 54756.55 88888.00 2013-11-07 01:31:54.375 311 12638.58 280.90 54756.53 88888.00 2013-11-07 01:31:54.500 311 12638.60 280.90 54756.53 88888.00 2013-11-07 01:31:54.625 311 12638.58 280.90 54756.55 88888.00 2013-11-07 01:31:54.750 311 12638.52 280.90 54756.55 88888.00 2013-11-07 01:31:54.875 311 12638.50 280.90 54756.53 88888.00 2013-11-07 01:31:55.000 311 12638.55 280.93 54756.53 88888.00 2013-11-07 01:31:55.125 311 12638.60 280.93 54756.55 88888.00 2013-11-07 01:31:55.250 311 12638.55 280.90 54756.53 88888.00 2013-11-07 01:31:55.375 311 12638.55 280.90 54756.50 88888.00 2013-11-07 01:31:55.500 311 12638.50 280.88 54756.53 88888.00 2013-11-07 01:31:55.625 311 12638.55 280.93 54756.50 88888.00 2013-11-07 01:31:55.750 311 12638.52 280.93 54756.50 88888.00 2013-11-07 01:31:55.875 311 12638.42 280.90 54756.50 88888.00 2013-11-07 01:31:56.000 311 12638.45 280.88 54756.50 88888.00 2013-11-07 01:31:56.125 311 12638.50 280.90 54756.53 88888.00 2013-11-07 01:31:56.250 311 12638.50 280.90 54756.47 88888.00 2013-11-07 01:31:56.375 311 12638.48 280.90 54756.50 88888.00 2013-11-07 01:31:56.500 311 12638.45 280.93 54756.50 88888.00 2013-11-07 01:31:56.625 311 12638.48 280.93 54756.50 88888.00 2013-11-07 01:31:56.750 311 12638.48 280.95 54756.47 88888.00 2013-11-07 01:31:56.875 311 12638.45 280.93 54756.53 88888.00 2013-11-07 01:31:57.000 311 12638.48 280.95 54756.50 88888.00 2013-11-07 01:31:57.125 311 12638.52 280.95 54756.55 88888.00 2013-11-07 01:31:57.250 311 12638.50 280.93 54756.50 88888.00 2013-11-07 01:31:57.375 311 12638.52 280.98 54756.53 88888.00 2013-11-07 01:31:57.500 311 12638.55 280.98 54756.53 88888.00 2013-11-07 01:31:57.625 311 12638.55 281.00 54756.55 88888.00 2013-11-07 01:31:57.750 311 12638.58 281.02 54756.53 88888.00 2013-11-07 01:31:57.875 311 12638.50 281.00 54756.53 88888.00 2013-11-07 01:31:58.000 311 12638.50 281.02 54756.40 88888.00 2013-11-07 01:31:58.125 311 12638.55 281.02 54756.25 88888.00 2013-11-07 01:31:58.250 311 12638.55 280.98 54756.28 88888.00 2013-11-07 01:31:58.375 311 12638.52 280.95 54756.45 88888.00 2013-11-07 01:31:58.500 311 12638.50 281.00 54756.53 88888.00 2013-11-07 01:31:58.625 311 12638.52 281.02 54756.53 88888.00 2013-11-07 01:31:58.750 311 12638.48 281.02 54756.53 88888.00 2013-11-07 01:31:58.875 311 12638.38 281.00 54756.50 88888.00 2013-11-07 01:31:59.000 311 12638.40 281.00 54756.53 88888.00 2013-11-07 01:31:59.125 311 12638.45 281.00 54756.53 88888.00 2013-11-07 01:31:59.250 311 12638.50 280.98 54756.50 88888.00 2013-11-07 01:31:59.375 311 12638.48 281.00 54756.55 88888.00 2013-11-07 01:31:59.500 311 12638.45 281.00 54756.53 88888.00 2013-11-07 01:31:59.625 311 12638.50 281.02 54756.53 88888.00 2013-11-07 01:31:59.750 311 12638.58 281.07 54756.53 88888.00 2013-11-07 01:31:59.875 311 12638.55 281.05 54756.50 88888.00 2013-11-07 01:32:00.000 311 12638.52 281.05 54756.53 88888.00 2013-11-07 01:32:00.125 311 12638.48 281.05 54756.55 88888.00 2013-11-07 01:32:00.250 311 12638.48 281.02 54756.55 88888.00 2013-11-07 01:32:00.375 311 12638.52 281.05 54756.55 88888.00 2013-11-07 01:32:00.500 311 12638.55 281.05 54756.55 88888.00 2013-11-07 01:32:00.625 311 12638.62 281.05 54756.55 88888.00 2013-11-07 01:32:00.750 311 12638.60 281.02 54756.53 88888.00 2013-11-07 01:32:00.875 311 12638.55 281.05 54756.55 88888.00 2013-11-07 01:32:01.000 311 12638.55 281.07 54756.53 88888.00 2013-11-07 01:32:01.125 311 12638.50 281.05 54756.50 88888.00 2013-11-07 01:32:01.250 311 12638.50 281.07 54756.53 88888.00 2013-11-07 01:32:01.375 311 12638.58 281.12 54756.55 88888.00 2013-11-07 01:32:01.500 311 12638.58 281.10 54756.55 88888.00 2013-11-07 01:32:01.625 311 12638.55 281.07 54756.53 88888.00 2013-11-07 01:32:01.750 311 12638.50 281.07 54756.53 88888.00 2013-11-07 01:32:01.875 311 12638.45 281.10 54756.53 88888.00 2013-11-07 01:32:02.000 311 12638.45 281.07 54756.55 88888.00 2013-11-07 01:32:02.125 311 12638.40 281.05 54756.57 88888.00 2013-11-07 01:32:02.250 311 12638.35 281.05 54756.57 88888.00 2013-11-07 01:32:02.375 311 12638.40 281.07 54756.57 88888.00 2013-11-07 01:32:02.500 311 12638.40 281.10 54756.57 88888.00 2013-11-07 01:32:02.625 311 12638.38 281.10 54756.53 88888.00 2013-11-07 01:32:02.750 311 12638.35 281.10 54756.53 88888.00 2013-11-07 01:32:02.875 311 12638.38 281.12 54756.55 88888.00 2013-11-07 01:32:03.000 311 12638.40 281.10 54756.55 88888.00 2013-11-07 01:32:03.125 311 12638.48 281.15 54756.57 88888.00 2013-11-07 01:32:03.250 311 12638.52 281.12 54756.60 88888.00 2013-11-07 01:32:03.375 311 12638.50 281.18 54756.60 88888.00 2013-11-07 01:32:03.500 311 12638.45 281.15 54756.57 88888.00 2013-11-07 01:32:03.625 311 12638.42 281.15 54756.57 88888.00 2013-11-07 01:32:03.750 311 12638.42 281.12 54756.60 88888.00 2013-11-07 01:32:03.875 311 12638.45 281.12 54756.57 88888.00 2013-11-07 01:32:04.000 311 12638.45 281.12 54756.53 88888.00 2013-11-07 01:32:04.125 311 12638.45 281.15 54756.55 88888.00 2013-11-07 01:32:04.250 311 12638.42 281.12 54756.55 88888.00 2013-11-07 01:32:04.375 311 12638.38 281.12 54756.55 88888.00 2013-11-07 01:32:04.500 311 12638.33 281.07 54756.53 88888.00 2013-11-07 01:32:04.625 311 12638.35 281.07 54756.57 88888.00 2013-11-07 01:32:04.750 311 12638.35 281.12 54756.60 88888.00 2013-11-07 01:32:04.875 311 12638.33 281.15 54756.60 88888.00 2013-11-07 01:32:05.000 311 12638.30 281.12 54756.57 88888.00 2013-11-07 01:32:05.125 311 12638.30 281.12 54756.57 88888.00 2013-11-07 01:32:05.250 311 12638.27 281.12 54756.57 88888.00 2013-11-07 01:32:05.375 311 12638.27 281.18 54756.60 88888.00 2013-11-07 01:32:05.500 311 12638.33 281.18 54756.62 88888.00 2013-11-07 01:32:05.625 311 12638.38 281.15 54756.60 88888.00 2013-11-07 01:32:05.750 311 12638.33 281.15 54756.57 88888.00 2013-11-07 01:32:05.875 311 12638.33 281.15 54756.57 88888.00 2013-11-07 01:32:06.000 311 12638.33 281.15 54756.60 88888.00 2013-11-07 01:32:06.125 311 12638.27 281.18 54756.60 88888.00 2013-11-07 01:32:06.250 311 12638.23 281.12 54756.60 88888.00 2013-11-07 01:32:06.375 311 12638.23 281.12 54756.57 88888.00 2013-11-07 01:32:06.500 311 12638.27 281.18 54756.62 88888.00 2013-11-07 01:32:06.625 311 12638.33 281.20 54756.60 88888.00 2013-11-07 01:32:06.750 311 12638.33 281.20 54756.60 88888.00 2013-11-07 01:32:06.875 311 12638.27 281.20 54756.60 88888.00 2013-11-07 01:32:07.000 311 12638.25 281.18 54756.57 88888.00 2013-11-07 01:32:07.125 311 12638.25 281.20 54756.62 88888.00 2013-11-07 01:32:07.250 311 12638.23 281.23 54756.65 88888.00 2013-11-07 01:32:07.375 311 12638.30 281.20 54756.60 88888.00 2013-11-07 01:32:07.500 311 12638.33 281.23 54756.62 88888.00 2013-11-07 01:32:07.625 311 12638.33 281.20 54756.65 88888.00 2013-11-07 01:32:07.750 311 12638.33 281.23 54756.65 88888.00 2013-11-07 01:32:07.875 311 12638.33 281.20 54756.65 88888.00 2013-11-07 01:32:08.000 311 12638.30 281.20 54756.62 88888.00 2013-11-07 01:32:08.125 311 12638.30 281.18 54756.62 88888.00 2013-11-07 01:32:08.250 311 12638.23 281.15 54756.65 88888.00 2013-11-07 01:32:08.375 311 12638.25 281.18 54756.65 88888.00 2013-11-07 01:32:08.500 311 12638.33 281.20 54756.65 88888.00 2013-11-07 01:32:08.625 311 12638.35 281.18 54756.62 88888.00 2013-11-07 01:32:08.750 311 12638.35 281.18 54756.62 88888.00 2013-11-07 01:32:08.875 311 12638.27 281.20 54756.62 88888.00 2013-11-07 01:32:09.000 311 12638.27 281.18 54756.60 88888.00 2013-11-07 01:32:09.125 311 12638.25 281.23 54756.62 88888.00 2013-11-07 01:32:09.250 311 12638.27 281.25 54756.65 88888.00 2013-11-07 01:32:09.375 311 12638.30 281.23 54756.65 88888.00 2013-11-07 01:32:09.500 311 12638.25 281.23 54756.68 88888.00 2013-11-07 01:32:09.625 311 12638.20 281.20 54756.68 88888.00 2013-11-07 01:32:09.750 311 12638.20 281.20 54756.68 88888.00 2013-11-07 01:32:09.875 311 12638.20 281.20 54756.68 88888.00 2013-11-07 01:32:10.000 311 12638.20 281.18 54756.68 88888.00 2013-11-07 01:32:10.125 311 12638.20 281.18 54756.68 88888.00 2013-11-07 01:32:10.250 311 12638.23 281.18 54756.70 88888.00 2013-11-07 01:32:10.375 311 12638.23 281.23 54756.70 88888.00 2013-11-07 01:32:10.500 311 12638.15 281.23 54756.70 88888.00 2013-11-07 01:32:10.625 311 12638.12 281.20 54756.70 88888.00 2013-11-07 01:32:10.750 311 12638.17 281.20 54756.70 88888.00 2013-11-07 01:32:10.875 311 12638.15 281.20 54756.72 88888.00 2013-11-07 01:32:11.000 311 12638.15 281.20 54756.72 88888.00 2013-11-07 01:32:11.125 311 12638.15 281.23 54756.72 88888.00 2013-11-07 01:32:11.250 311 12638.17 281.20 54756.72 88888.00 2013-11-07 01:32:11.375 311 12638.20 281.23 54756.70 88888.00 2013-11-07 01:32:11.500 311 12638.23 281.18 54756.70 88888.00 2013-11-07 01:32:11.625 311 12638.23 281.20 54756.70 88888.00 2013-11-07 01:32:11.750 311 12638.20 281.18 54756.68 88888.00 2013-11-07 01:32:11.875 311 12638.17 281.18 54756.72 88888.00 2013-11-07 01:32:12.000 311 12638.20 281.15 54756.72 88888.00 2013-11-07 01:32:12.125 311 12638.23 281.18 54756.70 88888.00 2013-11-07 01:32:12.250 311 12638.23 281.15 54756.72 88888.00 2013-11-07 01:32:12.375 311 12638.25 281.23 54756.75 88888.00 2013-11-07 01:32:12.500 311 12638.27 281.23 54756.75 88888.00 2013-11-07 01:32:12.625 311 12638.17 281.23 54756.75 88888.00 2013-11-07 01:32:12.750 311 12638.12 281.20 54756.72 88888.00 2013-11-07 01:32:12.875 311 12638.12 281.20 54756.75 88888.00 2013-11-07 01:32:13.000 311 12638.12 281.18 54756.72 88888.00 2013-11-07 01:32:13.125 311 12638.12 281.20 54756.72 88888.00 2013-11-07 01:32:13.250 311 12638.10 281.20 54756.75 88888.00 2013-11-07 01:32:13.375 311 12638.15 281.23 54756.75 88888.00 2013-11-07 01:32:13.500 311 12638.17 281.20 54756.75 88888.00 2013-11-07 01:32:13.625 311 12638.12 281.20 54756.75 88888.00 2013-11-07 01:32:13.750 311 12638.08 281.20 54756.72 88888.00 2013-11-07 01:32:13.875 311 12638.05 281.18 54756.72 88888.00 2013-11-07 01:32:14.000 311 12638.08 281.20 54756.72 88888.00 2013-11-07 01:32:14.125 311 12638.12 281.20 54756.72 88888.00 2013-11-07 01:32:14.250 311 12638.08 281.18 54756.72 88888.00 2013-11-07 01:32:14.375 311 12638.15 281.18 54756.70 88888.00 2013-11-07 01:32:14.500 311 12638.15 281.20 54756.70 88888.00 2013-11-07 01:32:14.625 311 12638.12 281.20 54756.70 88888.00 2013-11-07 01:32:14.750 311 12638.10 281.20 54756.70 88888.00 2013-11-07 01:32:14.875 311 12638.17 281.15 54756.70 88888.00 2013-11-07 01:32:15.000 311 12638.20 281.18 54756.70 88888.00 2013-11-07 01:32:15.125 311 12638.20 281.23 54756.70 88888.00 2013-11-07 01:32:15.250 311 12638.15 281.20 54756.75 88888.00 2013-11-07 01:32:15.375 311 12638.05 281.18 54756.75 88888.00 2013-11-07 01:32:15.500 311 12638.08 281.18 54756.72 88888.00 2013-11-07 01:32:15.625 311 12638.12 281.20 54756.72 88888.00 2013-11-07 01:32:15.750 311 12638.12 281.20 54756.72 88888.00 2013-11-07 01:32:15.875 311 12638.12 281.20 54756.75 88888.00 2013-11-07 01:32:16.000 311 12638.10 281.20 54756.75 88888.00 2013-11-07 01:32:16.125 311 12638.08 281.18 54756.75 88888.00 2013-11-07 01:32:16.250 311 12638.10 281.15 54756.78 88888.00 2013-11-07 01:32:16.375 311 12638.08 281.18 54756.78 88888.00 2013-11-07 01:32:16.500 311 12638.02 281.20 54756.75 88888.00 2013-11-07 01:32:16.625 311 12638.05 281.20 54756.75 88888.00 2013-11-07 01:32:16.750 311 12638.05 281.18 54756.75 88888.00 2013-11-07 01:32:16.875 311 12638.12 281.18 54756.75 88888.00 2013-11-07 01:32:17.000 311 12638.12 281.15 54756.75 88888.00 2013-11-07 01:32:17.125 311 12638.10 281.20 54756.78 88888.00 2013-11-07 01:32:17.250 311 12638.08 281.18 54756.78 88888.00 2013-11-07 01:32:17.375 311 12638.05 281.20 54756.78 88888.00 2013-11-07 01:32:17.500 311 12637.98 281.20 54756.75 88888.00 2013-11-07 01:32:17.625 311 12637.90 281.15 54756.78 88888.00 2013-11-07 01:32:17.750 311 12637.95 281.18 54756.75 88888.00 2013-11-07 01:32:17.875 311 12637.95 281.18 54756.78 88888.00 2013-11-07 01:32:18.000 311 12638.02 281.20 54756.78 88888.00 2013-11-07 01:32:18.125 311 12638.02 281.18 54756.78 88888.00 2013-11-07 01:32:18.250 311 12637.98 281.18 54756.78 88888.00 2013-11-07 01:32:18.375 311 12637.92 281.20 54756.78 88888.00 2013-11-07 01:32:18.500 311 12637.90 281.23 54756.78 88888.00 2013-11-07 01:32:18.625 311 12637.92 281.18 54756.78 88888.00 2013-11-07 01:32:18.750 311 12637.92 281.20 54756.80 88888.00 2013-11-07 01:32:18.875 311 12637.88 281.20 54756.80 88888.00 2013-11-07 01:32:19.000 311 12637.98 281.20 54756.80 88888.00 2013-11-07 01:32:19.125 311 12638.00 281.23 54756.80 88888.00 2013-11-07 01:32:19.250 311 12638.00 281.20 54756.82 88888.00 2013-11-07 01:32:19.375 311 12638.02 281.18 54756.82 88888.00 2013-11-07 01:32:19.500 311 12638.00 281.20 54756.80 88888.00 2013-11-07 01:32:19.625 311 12638.00 281.20 54756.82 88888.00 2013-11-07 01:32:19.750 311 12638.00 281.20 54756.82 88888.00 2013-11-07 01:32:19.875 311 12638.02 281.20 54756.80 88888.00 2013-11-07 01:32:20.000 311 12638.00 281.18 54756.80 88888.00 2013-11-07 01:32:20.125 311 12638.00 281.18 54756.80 88888.00 2013-11-07 01:32:20.250 311 12637.98 281.15 54756.82 88888.00 2013-11-07 01:32:20.375 311 12637.98 281.18 54756.85 88888.00 2013-11-07 01:32:20.500 311 12637.98 281.15 54756.85 88888.00 2013-11-07 01:32:20.625 311 12637.92 281.18 54756.82 88888.00 2013-11-07 01:32:20.750 311 12637.90 281.18 54756.82 88888.00 2013-11-07 01:32:20.875 311 12637.98 281.18 54756.82 88888.00 2013-11-07 01:32:21.000 311 12637.98 281.18 54756.78 88888.00 2013-11-07 01:32:21.125 311 12638.00 281.18 54756.80 88888.00 2013-11-07 01:32:21.250 311 12638.02 281.15 54756.80 88888.00 2013-11-07 01:32:21.375 311 12638.08 281.15 54756.80 88888.00 2013-11-07 01:32:21.500 311 12638.08 281.18 54756.80 88888.00 2013-11-07 01:32:21.625 311 12638.02 281.18 54756.82 88888.00 2013-11-07 01:32:21.750 311 12637.95 281.20 54756.82 88888.00 2013-11-07 01:32:21.875 311 12637.92 281.20 54756.85 88888.00 2013-11-07 01:32:22.000 311 12637.98 281.18 54756.82 88888.00 2013-11-07 01:32:22.125 311 12637.95 281.15 54756.82 88888.00 2013-11-07 01:32:22.250 311 12637.92 281.15 54756.85 88888.00 2013-11-07 01:32:22.375 311 12637.92 281.15 54756.88 88888.00 2013-11-07 01:32:22.500 311 12637.90 281.15 54756.85 88888.00 2013-11-07 01:32:22.625 311 12637.90 281.20 54756.85 88888.00 2013-11-07 01:32:22.750 311 12637.85 281.18 54756.85 88888.00 2013-11-07 01:32:22.875 311 12637.88 281.15 54756.82 88888.00 2013-11-07 01:32:23.000 311 12637.83 281.12 54756.82 88888.00 2013-11-07 01:32:23.125 311 12637.90 281.18 54756.85 88888.00 2013-11-07 01:32:23.250 311 12637.95 281.15 54756.88 88888.00 2013-11-07 01:32:23.375 311 12637.95 281.15 54756.88 88888.00 2013-11-07 01:32:23.500 311 12637.92 281.12 54756.85 88888.00 2013-11-07 01:32:23.625 311 12637.90 281.15 54756.88 88888.00 2013-11-07 01:32:23.750 311 12637.98 281.15 54756.85 88888.00 2013-11-07 01:32:23.875 311 12638.02 281.15 54756.82 88888.00 2013-11-07 01:32:24.000 311 12638.00 281.12 54756.85 88888.00 2013-11-07 01:32:24.125 311 12637.98 281.12 54756.85 88888.00 2013-11-07 01:32:24.250 311 12637.90 281.12 54756.85 88888.00 2013-11-07 01:32:24.375 311 12637.92 281.12 54756.85 88888.00 2013-11-07 01:32:24.500 311 12637.92 281.12 54756.85 88888.00 2013-11-07 01:32:24.625 311 12637.90 281.12 54756.85 88888.00 2013-11-07 01:32:24.750 311 12637.90 281.12 54756.88 88888.00 2013-11-07 01:32:24.875 311 12637.92 281.15 54756.85 88888.00 2013-11-07 01:32:25.000 311 12637.95 281.18 54756.85 88888.00 2013-11-07 01:32:25.125 311 12637.92 281.18 54756.88 88888.00 2013-11-07 01:32:25.250 311 12637.92 281.15 54756.85 88888.00 2013-11-07 01:32:25.375 311 12637.90 281.15 54756.82 88888.00 2013-11-07 01:32:25.500 311 12637.83 281.15 54756.85 88888.00 2013-11-07 01:32:25.625 311 12637.85 281.18 54756.88 88888.00 2013-11-07 01:32:25.750 311 12637.80 281.15 54756.88 88888.00 2013-11-07 01:32:25.875 311 12637.83 281.18 54756.88 88888.00 2013-11-07 01:32:26.000 311 12637.85 281.15 54756.85 88888.00 2013-11-07 01:32:26.125 311 12637.83 281.12 54756.85 88888.00 2013-11-07 01:32:26.250 311 12637.83 281.12 54756.88 88888.00 2013-11-07 01:32:26.375 311 12637.90 281.10 54756.88 88888.00 2013-11-07 01:32:26.500 311 12637.88 281.07 54756.85 88888.00 2013-11-07 01:32:26.625 311 12637.83 281.12 54756.88 88888.00 2013-11-07 01:32:26.750 311 12637.83 281.12 54756.85 88888.00 2013-11-07 01:32:26.875 311 12637.85 281.10 54756.85 88888.00 2013-11-07 01:32:27.000 311 12637.90 281.10 54756.85 88888.00 2013-11-07 01:32:27.125 311 12637.88 281.12 54756.82 88888.00 2013-11-07 01:32:27.250 311 12637.75 281.10 54756.85 88888.00 2013-11-07 01:32:27.375 311 12637.80 281.10 54756.85 88888.00 2013-11-07 01:32:27.500 311 12637.80 281.07 54756.85 88888.00 2013-11-07 01:32:27.625 311 12637.73 281.07 54756.85 88888.00 2013-11-07 01:32:27.750 311 12637.73 281.07 54756.88 88888.00 2013-11-07 01:32:27.875 311 12637.80 281.10 54756.88 88888.00 2013-11-07 01:32:28.000 311 12637.90 281.10 54756.85 88888.00 2013-11-07 01:32:28.125 311 12637.88 281.10 54756.85 88888.00 2013-11-07 01:32:28.250 311 12637.83 281.07 54756.88 88888.00 2013-11-07 01:32:28.375 311 12637.83 281.07 54756.88 88888.00 2013-11-07 01:32:28.500 311 12637.83 281.10 54756.88 88888.00 2013-11-07 01:32:28.625 311 12637.83 281.12 54756.90 88888.00 2013-11-07 01:32:28.750 311 12637.80 281.12 54756.88 88888.00 2013-11-07 01:32:28.875 311 12637.85 281.12 54756.85 88888.00 2013-11-07 01:32:29.000 311 12637.90 281.12 54756.85 88888.00 2013-11-07 01:32:29.125 311 12637.90 281.12 54756.85 88888.00 2013-11-07 01:32:29.250 311 12637.92 281.15 54756.88 88888.00 2013-11-07 01:32:29.375 311 12637.92 281.12 54756.85 88888.00 2013-11-07 01:32:29.500 311 12637.95 281.15 54756.88 88888.00 2013-11-07 01:32:29.625 311 12637.90 281.15 54756.88 88888.00 2013-11-07 01:32:29.750 311 12637.85 281.10 54756.90 88888.00 2013-11-07 01:32:29.875 311 12637.85 281.10 54756.88 88888.00 2013-11-07 01:32:30.000 311 12637.83 281.10 54756.88 88888.00 2013-11-07 01:32:30.125 311 12637.80 281.12 54756.90 88888.00 2013-11-07 01:32:30.250 311 12637.80 281.07 54756.93 88888.00 2013-11-07 01:32:30.375 311 12637.85 281.10 54756.90 88888.00 2013-11-07 01:32:30.500 311 12637.88 281.10 54756.93 88888.00 2013-11-07 01:32:30.625 311 12637.83 281.07 54756.90 88888.00 2013-11-07 01:32:30.750 311 12637.75 281.07 54756.88 88888.00 2013-11-07 01:32:30.875 311 12637.77 281.05 54756.90 88888.00 2013-11-07 01:32:31.000 311 12637.88 281.10 54756.93 88888.00 2013-11-07 01:32:31.125 311 12637.88 281.07 54756.93 88888.00 2013-11-07 01:32:31.250 311 12637.83 281.07 54756.93 88888.00 2013-11-07 01:32:31.375 311 12637.85 281.07 54756.88 88888.00 2013-11-07 01:32:31.500 311 12637.85 281.10 54756.93 88888.00 2013-11-07 01:32:31.625 311 12637.83 281.07 54756.93 88888.00 2013-11-07 01:32:31.750 311 12637.83 281.07 54756.93 88888.00 2013-11-07 01:32:31.875 311 12637.83 281.07 54756.95 88888.00 2013-11-07 01:32:32.000 311 12637.83 281.07 54756.95 88888.00 2013-11-07 01:32:32.125 311 12637.88 281.05 54756.95 88888.00 2013-11-07 01:32:32.250 311 12637.92 281.07 54756.95 88888.00 2013-11-07 01:32:32.375 311 12637.92 281.10 54756.95 88888.00 2013-11-07 01:32:32.500 311 12637.90 281.07 54756.95 88888.00 2013-11-07 01:32:32.625 311 12637.88 281.07 54756.90 88888.00 2013-11-07 01:32:32.750 311 12637.85 281.02 54756.93 88888.00 2013-11-07 01:32:32.875 311 12637.85 281.02 54756.93 88888.00 2013-11-07 01:32:33.000 311 12637.88 281.02 54756.93 88888.00 2013-11-07 01:32:33.125 311 12637.92 281.05 54756.93 88888.00 2013-11-07 01:32:33.250 311 12637.90 281.02 54756.93 88888.00 2013-11-07 01:32:33.375 311 12637.85 281.02 54756.93 88888.00 2013-11-07 01:32:33.500 311 12637.83 281.02 54756.90 88888.00 2013-11-07 01:32:33.625 311 12637.88 281.02 54756.88 88888.00 2013-11-07 01:32:33.750 311 12637.83 281.02 54756.72 88888.00 2013-11-07 01:32:33.875 311 12637.80 281.00 54756.60 88888.00 2013-11-07 01:32:34.000 311 12637.88 280.98 54756.57 88888.00 2013-11-07 01:32:34.125 311 12637.92 281.00 54756.68 88888.00 2013-11-07 01:32:34.250 311 12637.88 281.00 54756.85 88888.00 2013-11-07 01:32:34.375 311 12637.88 281.02 54756.93 88888.00 2013-11-07 01:32:34.500 311 12637.90 281.05 54756.93 88888.00 2013-11-07 01:32:34.625 311 12637.90 281.02 54756.93 88888.00 2013-11-07 01:32:34.750 311 12637.92 281.00 54756.93 88888.00 2013-11-07 01:32:34.875 311 12637.92 281.00 54756.93 88888.00 2013-11-07 01:32:35.000 311 12637.95 281.00 54756.93 88888.00 2013-11-07 01:32:35.125 311 12637.95 281.00 54756.82 88888.00 2013-11-07 01:32:35.250 311 12637.92 281.00 54756.62 88888.00 2013-11-07 01:32:35.375 311 12637.92 280.98 54756.65 88888.00 2013-11-07 01:32:35.500 311 12637.95 281.00 54756.85 88888.00 2013-11-07 01:32:35.625 311 12637.95 281.00 54756.95 88888.00 2013-11-07 01:32:35.750 311 12637.95 281.00 54756.95 88888.00 2013-11-07 01:32:35.875 311 12637.95 280.98 54756.93 88888.00 2013-11-07 01:32:36.000 311 12637.95 280.98 54756.93 88888.00 2013-11-07 01:32:36.125 311 12637.92 281.00 54756.93 88888.00 2013-11-07 01:32:36.250 311 12637.95 280.98 54756.95 88888.00 2013-11-07 01:32:36.375 311 12638.00 280.95 54756.93 88888.00 2013-11-07 01:32:36.500 311 12638.02 280.98 54756.93 88888.00 2013-11-07 01:32:36.625 311 12638.02 281.00 54756.80 88888.00 2013-11-07 01:32:36.750 311 12638.00 280.98 54756.75 88888.00 2013-11-07 01:32:36.875 311 12638.02 281.00 54756.88 88888.00 2013-11-07 01:32:37.000 311 12638.00 281.00 54756.95 88888.00 2013-11-07 01:32:37.125 311 12637.98 280.98 54756.95 88888.00 2013-11-07 01:32:37.250 311 12637.92 281.00 54756.93 88888.00 2013-11-07 01:32:37.375 311 12637.92 281.00 54756.93 88888.00 2013-11-07 01:32:37.500 311 12637.95 280.95 54756.93 88888.00 2013-11-07 01:32:37.625 311 12637.98 280.95 54756.93 88888.00 2013-11-07 01:32:37.750 311 12637.98 281.00 54756.93 88888.00 2013-11-07 01:32:37.875 311 12637.90 281.00 54756.93 88888.00 2013-11-07 01:32:38.000 311 12637.88 281.00 54756.93 88888.00 2013-11-07 01:32:38.125 311 12637.95 281.02 54756.95 88888.00 2013-11-07 01:32:38.250 311 12637.95 280.95 54756.93 88888.00 2013-11-07 01:32:38.375 311 12638.02 280.95 54756.90 88888.00 2013-11-07 01:32:38.500 311 12638.02 280.95 54756.93 88888.00 2013-11-07 01:32:38.625 311 12638.00 280.98 54756.93 88888.00 2013-11-07 01:32:38.750 311 12637.98 280.98 54756.93 88888.00 2013-11-07 01:32:38.875 311 12638.00 280.98 54756.95 88888.00 2013-11-07 01:32:39.000 311 12638.00 280.98 54756.93 88888.00 2013-11-07 01:32:39.125 311 12637.90 280.98 54756.95 88888.00 2013-11-07 01:32:39.250 311 12637.90 280.98 54756.95 88888.00 2013-11-07 01:32:39.375 311 12637.90 281.00 54756.93 88888.00 2013-11-07 01:32:39.500 311 12637.95 281.00 54756.93 88888.00 2013-11-07 01:32:39.625 311 12637.98 280.98 54756.95 88888.00 2013-11-07 01:32:39.750 311 12637.90 280.95 54756.95 88888.00 2013-11-07 01:32:39.875 311 12637.95 280.98 54756.95 88888.00 2013-11-07 01:32:40.000 311 12637.95 280.98 54756.93 88888.00 2013-11-07 01:32:40.125 311 12637.98 280.95 54756.95 88888.00 2013-11-07 01:32:40.250 311 12637.95 280.93 54756.95 88888.00 2013-11-07 01:32:40.375 311 12637.98 280.90 54756.95 88888.00 2013-11-07 01:32:40.500 311 12637.95 280.93 54756.95 88888.00 2013-11-07 01:32:40.625 311 12637.90 280.95 54756.95 88888.00 2013-11-07 01:32:40.750 311 12637.95 280.95 54756.95 88888.00 2013-11-07 01:32:40.875 311 12638.00 280.98 54756.97 88888.00 2013-11-07 01:32:41.000 311 12637.98 280.90 54756.95 88888.00 2013-11-07 01:32:41.125 311 12637.98 280.90 54756.93 88888.00 2013-11-07 01:32:41.250 311 12637.98 280.93 54756.97 88888.00 2013-11-07 01:32:41.375 311 12637.92 280.95 54757.00 88888.00 2013-11-07 01:32:41.500 311 12637.92 280.93 54757.00 88888.00 2013-11-07 01:32:41.625 311 12637.98 280.93 54757.00 88888.00 2013-11-07 01:32:41.750 311 12638.00 280.93 54756.97 88888.00 2013-11-07 01:32:41.875 311 12637.98 280.90 54756.97 88888.00 2013-11-07 01:32:42.000 311 12638.00 280.88 54756.97 88888.00 2013-11-07 01:32:42.125 311 12638.05 280.88 54756.97 88888.00 2013-11-07 01:32:42.250 311 12638.05 280.90 54756.97 88888.00 2013-11-07 01:32:42.375 311 12638.05 280.90 54756.97 88888.00 2013-11-07 01:32:42.500 311 12638.02 280.90 54756.97 88888.00 2013-11-07 01:32:42.625 311 12638.00 280.88 54756.95 88888.00 2013-11-07 01:32:42.750 311 12637.98 280.85 54756.97 88888.00 2013-11-07 01:32:42.875 311 12638.00 280.88 54756.97 88888.00 2013-11-07 01:32:43.000 311 12637.98 280.90 54756.95 88888.00 2013-11-07 01:32:43.125 311 12638.00 280.90 54756.97 88888.00 2013-11-07 01:32:43.250 311 12637.98 280.90 54756.97 88888.00 2013-11-07 01:32:43.375 311 12638.00 280.93 54756.97 88888.00 2013-11-07 01:32:43.500 311 12638.00 280.93 54756.95 88888.00 2013-11-07 01:32:43.625 311 12638.02 280.90 54756.95 88888.00 2013-11-07 01:32:43.750 311 12638.10 280.90 54756.95 88888.00 2013-11-07 01:32:43.875 311 12638.05 280.90 54756.93 88888.00 2013-11-07 01:32:44.000 311 12638.00 280.90 54756.93 88888.00 2013-11-07 01:32:44.125 311 12638.00 280.90 54756.93 88888.00 2013-11-07 01:32:44.250 311 12637.98 280.82 54756.90 88888.00 2013-11-07 01:32:44.375 311 12638.00 280.82 54756.90 88888.00 2013-11-07 01:32:44.500 311 12638.02 280.88 54756.93 88888.00 2013-11-07 01:32:44.625 311 12638.02 280.90 54756.95 88888.00 2013-11-07 01:32:44.750 311 12638.00 280.88 54756.97 88888.00 2013-11-07 01:32:44.875 311 12638.00 280.88 54756.95 88888.00 2013-11-07 01:32:45.000 311 12638.10 280.90 54756.93 88888.00 2013-11-07 01:32:45.125 311 12638.12 280.90 54756.97 88888.00 2013-11-07 01:32:45.250 311 12638.08 280.85 54756.95 88888.00 2013-11-07 01:32:45.375 311 12638.02 280.82 54756.95 88888.00 2013-11-07 01:32:45.500 311 12638.05 280.85 54756.97 88888.00 2013-11-07 01:32:45.625 311 12638.08 280.88 54756.97 88888.00 2013-11-07 01:32:45.750 311 12638.10 280.90 54756.97 88888.00 2013-11-07 01:32:45.875 311 12638.08 280.88 54756.97 88888.00 2013-11-07 01:32:46.000 311 12638.00 280.88 54756.97 88888.00 2013-11-07 01:32:46.125 311 12638.00 280.88 54756.95 88888.00 2013-11-07 01:32:46.250 311 12637.95 280.85 54756.97 88888.00 2013-11-07 01:32:46.375 311 12637.98 280.88 54757.00 88888.00 2013-11-07 01:32:46.500 311 12637.95 280.88 54757.00 88888.00 2013-11-07 01:32:46.625 311 12637.92 280.88 54757.00 88888.00 2013-11-07 01:32:46.750 311 12638.00 280.88 54756.97 88888.00 2013-11-07 01:32:46.875 311 12638.08 280.90 54756.97 88888.00 2013-11-07 01:32:47.000 311 12638.08 280.85 54756.95 88888.00 2013-11-07 01:32:47.125 311 12638.02 280.82 54756.95 88888.00 2013-11-07 01:32:47.250 311 12637.92 280.82 54756.95 88888.00 2013-11-07 01:32:47.375 311 12637.92 280.88 54756.97 88888.00 2013-11-07 01:32:47.500 311 12637.95 280.88 54756.97 88888.00 2013-11-07 01:32:47.625 311 12637.98 280.85 54756.93 88888.00 2013-11-07 01:32:47.750 311 12637.98 280.85 54756.95 88888.00 2013-11-07 01:32:47.875 311 12638.00 280.88 54756.97 88888.00 2013-11-07 01:32:48.000 311 12638.02 280.88 54756.97 88888.00 2013-11-07 01:32:48.125 311 12638.02 280.85 54757.00 88888.00 2013-11-07 01:32:48.250 311 12638.02 280.85 54757.03 88888.00 2013-11-07 01:32:48.375 311 12638.05 280.88 54757.00 88888.00 2013-11-07 01:32:48.500 311 12638.05 280.88 54757.03 88888.00 2013-11-07 01:32:48.625 311 12638.08 280.85 54757.03 88888.00 2013-11-07 01:32:48.750 311 12638.08 280.82 54757.03 88888.00 2013-11-07 01:32:48.875 311 12638.08 280.82 54757.00 88888.00 2013-11-07 01:32:49.000 311 12638.12 280.85 54757.00 88888.00 2013-11-07 01:32:49.125 311 12638.12 280.85 54757.03 88888.00 2013-11-07 01:32:49.250 311 12638.12 280.82 54757.00 88888.00 2013-11-07 01:32:49.375 311 12638.08 280.85 54757.00 88888.00 2013-11-07 01:32:49.500 311 12638.05 280.85 54757.03 88888.00 2013-11-07 01:32:49.625 311 12638.02 280.85 54756.97 88888.00 2013-11-07 01:32:49.750 311 12638.02 280.85 54756.97 88888.00 2013-11-07 01:32:49.875 311 12638.08 280.88 54756.97 88888.00 2013-11-07 01:32:50.000 311 12638.10 280.88 54757.00 88888.00 2013-11-07 01:32:50.125 311 12638.12 280.88 54757.00 88888.00 2013-11-07 01:32:50.250 311 12638.17 280.85 54757.00 88888.00 2013-11-07 01:32:50.375 311 12638.23 280.85 54757.00 88888.00 2013-11-07 01:32:50.500 311 12638.23 280.85 54757.00 88888.00 2013-11-07 01:32:50.625 311 12638.15 280.85 54757.00 88888.00 2013-11-07 01:32:50.750 311 12638.10 280.85 54757.00 88888.00 2013-11-07 01:32:50.875 311 12638.08 280.82 54757.00 88888.00 2013-11-07 01:32:51.000 311 12638.08 280.82 54757.00 88888.00 2013-11-07 01:32:51.125 311 12638.10 280.85 54757.05 88888.00 2013-11-07 01:32:51.250 311 12638.12 280.88 54757.05 88888.00 2013-11-07 01:32:51.375 311 12638.15 280.88 54757.05 88888.00 2013-11-07 01:32:51.500 311 12638.15 280.88 54757.05 88888.00 2013-11-07 01:32:51.625 311 12638.12 280.85 54757.05 88888.00 2013-11-07 01:32:51.750 311 12638.10 280.85 54757.03 88888.00 2013-11-07 01:32:51.875 311 12638.08 280.85 54757.03 88888.00 2013-11-07 01:32:52.000 311 12638.08 280.85 54757.00 88888.00 2013-11-07 01:32:52.125 311 12638.02 280.85 54757.00 88888.00 2013-11-07 01:32:52.250 311 12638.00 280.80 54757.00 88888.00 2013-11-07 01:32:52.375 311 12637.98 280.82 54756.97 88888.00 2013-11-07 01:32:52.500 311 12637.95 280.85 54757.03 88888.00 2013-11-07 01:32:52.625 311 12637.98 280.85 54757.03 88888.00 2013-11-07 01:32:52.750 311 12637.95 280.82 54757.00 88888.00 2013-11-07 01:32:52.875 311 12637.98 280.85 54757.03 88888.00 2013-11-07 01:32:53.000 311 12638.00 280.85 54757.00 88888.00 2013-11-07 01:32:53.125 311 12638.05 280.82 54757.00 88888.00 2013-11-07 01:32:53.250 311 12638.12 280.80 54757.00 88888.00 2013-11-07 01:32:53.375 311 12638.08 280.82 54756.97 88888.00 2013-11-07 01:32:53.500 311 12638.02 280.85 54757.00 88888.00 2013-11-07 01:32:53.625 311 12638.00 280.82 54757.03 88888.00 2013-11-07 01:32:53.750 311 12638.08 280.82 54757.00 88888.00 2013-11-07 01:32:53.875 311 12638.15 280.85 54757.00 88888.00 2013-11-07 01:32:54.000 311 12638.15 280.88 54757.00 88888.00 2013-11-07 01:32:54.125 311 12638.12 280.85 54757.03 88888.00 2013-11-07 01:32:54.250 311 12638.10 280.82 54757.03 88888.00 2013-11-07 01:32:54.375 311 12638.15 280.82 54757.00 88888.00 2013-11-07 01:32:54.500 311 12638.15 280.85 54757.03 88888.00 2013-11-07 01:32:54.625 311 12638.10 280.85 54757.03 88888.00 2013-11-07 01:32:54.750 311 12638.08 280.80 54757.05 88888.00 2013-11-07 01:32:54.875 311 12638.08 280.77 54757.00 88888.00 2013-11-07 01:32:55.000 311 12638.02 280.77 54757.00 88888.00 2013-11-07 01:32:55.125 311 12637.98 280.80 54757.03 88888.00 2013-11-07 01:32:55.250 311 12637.98 280.80 54757.03 88888.00 2013-11-07 01:32:55.375 311 12638.02 280.80 54757.00 88888.00 2013-11-07 01:32:55.500 311 12638.05 280.80 54757.00 88888.00 2013-11-07 01:32:55.625 311 12638.00 280.80 54757.00 88888.00 2013-11-07 01:32:55.750 311 12637.98 280.80 54756.97 88888.00 2013-11-07 01:32:55.875 311 12638.08 280.80 54757.00 88888.00 2013-11-07 01:32:56.000 311 12638.12 280.82 54757.00 88888.00 2013-11-07 01:32:56.125 311 12638.08 280.80 54757.00 88888.00 2013-11-07 01:32:56.250 311 12638.05 280.80 54757.03 88888.00 2013-11-07 01:32:56.375 311 12638.00 280.80 54757.00 88888.00 2013-11-07 01:32:56.500 311 12638.02 280.80 54757.03 88888.00 2013-11-07 01:32:56.625 311 12638.05 280.80 54757.00 88888.00 2013-11-07 01:32:56.750 311 12638.08 280.82 54757.03 88888.00 2013-11-07 01:32:56.875 311 12638.02 280.82 54757.05 88888.00 2013-11-07 01:32:57.000 311 12638.05 280.82 54757.00 88888.00 2013-11-07 01:32:57.125 311 12638.10 280.82 54756.97 88888.00 2013-11-07 01:32:57.250 311 12638.05 280.80 54757.00 88888.00 2013-11-07 01:32:57.375 311 12638.00 280.82 54757.00 88888.00 2013-11-07 01:32:57.500 311 12638.02 280.80 54757.00 88888.00 2013-11-07 01:32:57.625 311 12638.02 280.82 54756.97 88888.00 2013-11-07 01:32:57.750 311 12638.10 280.82 54756.97 88888.00 2013-11-07 01:32:57.875 311 12638.15 280.85 54756.97 88888.00 2013-11-07 01:32:58.000 311 12638.12 280.80 54756.97 88888.00 2013-11-07 01:32:58.125 311 12638.08 280.82 54757.00 88888.00 2013-11-07 01:32:58.250 311 12638.05 280.80 54757.03 88888.00 2013-11-07 01:32:58.375 311 12638.02 280.82 54757.00 88888.00 2013-11-07 01:32:58.500 311 12638.05 280.82 54757.00 88888.00 2013-11-07 01:32:58.625 311 12638.08 280.80 54756.97 88888.00 2013-11-07 01:32:58.750 311 12638.10 280.82 54757.00 88888.00 2013-11-07 01:32:58.875 311 12638.15 280.80 54757.00 88888.00 2013-11-07 01:32:59.000 311 12638.15 280.80 54757.00 88888.00 2013-11-07 01:32:59.125 311 12638.15 280.82 54756.97 88888.00 2013-11-07 01:32:59.250 311 12638.10 280.80 54757.00 88888.00 2013-11-07 01:32:59.375 311 12638.10 280.80 54756.97 88888.00 2013-11-07 01:32:59.500 311 12638.08 280.80 54756.97 88888.00 2013-11-07 01:32:59.625 311 12638.05 280.77 54756.97 88888.00 2013-11-07 01:32:59.750 311 12638.10 280.80 54756.97 88888.00 2013-11-07 01:32:59.875 311 12638.12 280.80 54756.97 88888.00 2013-11-07 01:33:00.000 311 12638.10 280.77 54756.95 88888.00 2013-11-07 01:33:00.125 311 12638.05 280.80 54756.95 88888.00 2013-11-07 01:33:00.250 311 12638.08 280.80 54756.97 88888.00 2013-11-07 01:33:00.375 311 12638.12 280.80 54756.97 88888.00 2013-11-07 01:33:00.500 311 12638.17 280.77 54756.97 88888.00 2013-11-07 01:33:00.625 311 12638.17 280.82 54757.00 88888.00 2013-11-07 01:33:00.750 311 12638.12 280.85 54757.00 88888.00 2013-11-07 01:33:00.875 311 12638.05 280.82 54757.03 88888.00 2013-11-07 01:33:01.000 311 12638.08 280.82 54757.00 88888.00 2013-11-07 01:33:01.125 311 12638.17 280.82 54757.00 88888.00 2013-11-07 01:33:01.250 311 12638.17 280.82 54757.00 88888.00 2013-11-07 01:33:01.375 311 12638.12 280.85 54757.00 88888.00 2013-11-07 01:33:01.500 311 12638.15 280.85 54757.03 88888.00 2013-11-07 01:33:01.625 311 12638.20 280.85 54757.03 88888.00 2013-11-07 01:33:01.750 311 12638.27 280.82 54757.00 88888.00 2013-11-07 01:33:01.875 311 12638.25 280.85 54756.97 88888.00 2013-11-07 01:33:02.000 311 12638.25 280.85 54756.97 88888.00 2013-11-07 01:33:02.125 311 12638.23 280.82 54757.03 88888.00 2013-11-07 01:33:02.250 311 12638.20 280.82 54757.03 88888.00 2013-11-07 01:33:02.375 311 12638.20 280.82 54757.03 88888.00 2013-11-07 01:33:02.500 311 12638.23 280.82 54757.00 88888.00 2013-11-07 01:33:02.625 311 12638.20 280.80 54757.00 88888.00 2013-11-07 01:33:02.750 311 12638.20 280.80 54757.00 88888.00 2013-11-07 01:33:02.875 311 12638.17 280.80 54756.97 88888.00 2013-11-07 01:33:03.000 311 12638.15 280.82 54756.95 88888.00 2013-11-07 01:33:03.125 311 12638.15 280.80 54756.97 88888.00 2013-11-07 01:33:03.250 311 12638.12 280.82 54756.97 88888.00 2013-11-07 01:33:03.375 311 12638.12 280.80 54756.97 88888.00 2013-11-07 01:33:03.500 311 12638.15 280.80 54756.97 88888.00 2013-11-07 01:33:03.625 311 12638.17 280.82 54756.97 88888.00 2013-11-07 01:33:03.750 311 12638.17 280.82 54756.97 88888.00 2013-11-07 01:33:03.875 311 12638.15 280.82 54756.97 88888.00 2013-11-07 01:33:04.000 311 12638.12 280.82 54756.97 88888.00 2013-11-07 01:33:04.125 311 12638.12 280.80 54756.97 88888.00 2013-11-07 01:33:04.250 311 12638.12 280.80 54756.97 88888.00 2013-11-07 01:33:04.375 311 12638.15 280.82 54756.97 88888.00 2013-11-07 01:33:04.500 311 12638.15 280.85 54756.97 88888.00 2013-11-07 01:33:04.625 311 12638.20 280.85 54756.97 88888.00 2013-11-07 01:33:04.750 311 12638.23 280.82 54756.97 88888.00 2013-11-07 01:33:04.875 311 12638.17 280.82 54756.97 88888.00 2013-11-07 01:33:05.000 311 12638.20 280.82 54757.00 88888.00 2013-11-07 01:33:05.125 311 12638.23 280.82 54756.97 88888.00 2013-11-07 01:33:05.250 311 12638.20 280.80 54756.97 88888.00 2013-11-07 01:33:05.375 311 12638.17 280.82 54756.97 88888.00 2013-11-07 01:33:05.500 311 12638.20 280.85 54756.97 88888.00 2013-11-07 01:33:05.625 311 12638.25 280.85 54756.97 88888.00 2013-11-07 01:33:05.750 311 12638.27 280.85 54756.97 88888.00 2013-11-07 01:33:05.875 311 12638.25 280.82 54757.00 88888.00 2013-11-07 01:33:06.000 311 12638.27 280.82 54757.00 88888.00 2013-11-07 01:33:06.125 311 12638.27 280.82 54757.00 88888.00 2013-11-07 01:33:06.250 311 12638.25 280.82 54757.00 88888.00 2013-11-07 01:33:06.375 311 12638.23 280.82 54757.00 88888.00 2013-11-07 01:33:06.500 311 12638.17 280.85 54757.03 88888.00 2013-11-07 01:33:06.625 311 12638.12 280.82 54756.97 88888.00 2013-11-07 01:33:06.750 311 12638.15 280.85 54756.97 88888.00 2013-11-07 01:33:06.875 311 12638.15 280.85 54757.00 88888.00 2013-11-07 01:33:07.000 311 12638.20 280.88 54757.00 88888.00 2013-11-07 01:33:07.125 311 12638.23 280.88 54757.00 88888.00 2013-11-07 01:33:07.250 311 12638.20 280.88 54757.00 88888.00 2013-11-07 01:33:07.375 311 12638.23 280.88 54757.00 88888.00 2013-11-07 01:33:07.500 311 12638.27 280.88 54757.00 88888.00 2013-11-07 01:33:07.625 311 12638.27 280.85 54757.00 88888.00 2013-11-07 01:33:07.750 311 12638.27 280.88 54757.00 88888.00 2013-11-07 01:33:07.875 311 12638.20 280.88 54757.00 88888.00 2013-11-07 01:33:08.000 311 12638.20 280.88 54756.97 88888.00 2013-11-07 01:33:08.125 311 12638.17 280.88 54757.03 88888.00 2013-11-07 01:33:08.250 311 12638.15 280.85 54757.00 88888.00 2013-11-07 01:33:08.375 311 12638.23 280.88 54757.03 88888.00 2013-11-07 01:33:08.500 311 12638.27 280.93 54757.00 88888.00 2013-11-07 01:33:08.625 311 12638.30 280.93 54757.00 88888.00 2013-11-07 01:33:08.750 311 12638.23 280.88 54757.00 88888.00 2013-11-07 01:33:08.875 311 12638.20 280.88 54757.00 88888.00 2013-11-07 01:33:09.000 311 12638.20 280.88 54757.00 88888.00 2013-11-07 01:33:09.125 311 12638.17 280.88 54757.00 88888.00 2013-11-07 01:33:09.250 311 12638.12 280.88 54757.05 88888.00 2013-11-07 01:33:09.375 311 12638.10 280.88 54757.05 88888.00 2013-11-07 01:33:09.500 311 12638.05 280.88 54757.03 88888.00 2013-11-07 01:33:09.625 311 12638.05 280.88 54757.00 88888.00 2013-11-07 01:33:09.750 311 12638.08 280.90 54757.00 88888.00 2013-11-07 01:33:09.875 311 12638.08 280.88 54757.03 88888.00 2013-11-07 01:33:10.000 311 12638.12 280.88 54757.03 88888.00 2013-11-07 01:33:10.125 311 12638.12 280.90 54757.03 88888.00 2013-11-07 01:33:10.250 311 12638.12 280.90 54757.03 88888.00 2013-11-07 01:33:10.375 311 12638.17 280.88 54757.03 88888.00 2013-11-07 01:33:10.500 311 12638.17 280.88 54757.03 88888.00 2013-11-07 01:33:10.625 311 12638.10 280.88 54757.03 88888.00 2013-11-07 01:33:10.750 311 12638.10 280.85 54757.03 88888.00 2013-11-07 01:33:10.875 311 12638.15 280.85 54757.05 88888.00 2013-11-07 01:33:11.000 311 12638.17 280.85 54757.05 88888.00 2013-11-07 01:33:11.125 311 12638.17 280.88 54757.05 88888.00 2013-11-07 01:33:11.250 311 12638.08 280.85 54757.05 88888.00 2013-11-07 01:33:11.375 311 12638.08 280.88 54757.05 88888.00 2013-11-07 01:33:11.500 311 12638.12 280.90 54757.05 88888.00 2013-11-07 01:33:11.625 311 12638.17 280.90 54757.05 88888.00 2013-11-07 01:33:11.750 311 12638.10 280.88 54757.05 88888.00 2013-11-07 01:33:11.875 311 12638.12 280.90 54757.05 88888.00 2013-11-07 01:33:12.000 311 12638.17 280.90 54757.05 88888.00 2013-11-07 01:33:12.125 311 12638.15 280.93 54757.05 88888.00 2013-11-07 01:33:12.250 311 12638.10 280.90 54757.05 88888.00 2013-11-07 01:33:12.375 311 12638.12 280.90 54757.03 88888.00 2013-11-07 01:33:12.500 311 12638.12 280.90 54757.03 88888.00 2013-11-07 01:33:12.625 311 12638.15 280.90 54757.03 88888.00 2013-11-07 01:33:12.750 311 12638.15 280.90 54757.03 88888.00 2013-11-07 01:33:12.875 311 12638.12 280.95 54757.00 88888.00 2013-11-07 01:33:13.000 311 12638.08 280.93 54757.00 88888.00 2013-11-07 01:33:13.125 311 12638.12 280.90 54757.03 88888.00 2013-11-07 01:33:13.250 311 12638.12 280.88 54757.00 88888.00 2013-11-07 01:33:13.375 311 12638.15 280.90 54757.00 88888.00 2013-11-07 01:33:13.500 311 12638.15 280.90 54756.97 88888.00 2013-11-07 01:33:13.625 311 12638.15 280.90 54756.97 88888.00 2013-11-07 01:33:13.750 311 12638.20 280.90 54756.97 88888.00 2013-11-07 01:33:13.875 311 12638.17 280.88 54757.00 88888.00 2013-11-07 01:33:14.000 311 12638.15 280.93 54757.00 88888.00 2013-11-07 01:33:14.125 311 12638.12 280.90 54757.03 88888.00 2013-11-07 01:33:14.250 311 12638.08 280.90 54757.03 88888.00 2013-11-07 01:33:14.375 311 12638.08 280.90 54757.03 88888.00 2013-11-07 01:33:14.500 311 12638.12 280.90 54757.03 88888.00 2013-11-07 01:33:14.625 311 12638.15 280.93 54757.05 88888.00 2013-11-07 01:33:14.750 311 12638.10 280.93 54757.03 88888.00 2013-11-07 01:33:14.875 311 12638.08 280.88 54757.03 88888.00 2013-11-07 01:33:15.000 311 12638.08 280.90 54757.03 88888.00 2013-11-07 01:33:15.125 311 12638.10 280.93 54757.03 88888.00 2013-11-07 01:33:15.250 311 12638.05 280.90 54757.00 88888.00 2013-11-07 01:33:15.375 311 12638.02 280.93 54757.03 88888.00 2013-11-07 01:33:15.500 311 12638.08 280.93 54757.03 88888.00 2013-11-07 01:33:15.625 311 12638.12 280.98 54757.05 88888.00 2013-11-07 01:33:15.750 311 12638.12 280.95 54757.05 88888.00 2013-11-07 01:33:15.875 311 12638.10 280.93 54757.07 88888.00 2013-11-07 01:33:16.000 311 12638.12 280.93 54757.05 88888.00 2013-11-07 01:33:16.125 311 12638.10 280.95 54757.05 88888.00 2013-11-07 01:33:16.250 311 12638.10 280.90 54757.05 88888.00 2013-11-07 01:33:16.375 311 12638.12 280.93 54757.03 88888.00 2013-11-07 01:33:16.500 311 12638.15 280.93 54757.03 88888.00 2013-11-07 01:33:16.625 311 12638.17 280.93 54757.03 88888.00 2013-11-07 01:33:16.750 311 12638.17 280.95 54757.05 88888.00 2013-11-07 01:33:16.875 311 12638.17 280.93 54757.03 88888.00 2013-11-07 01:33:17.000 311 12638.23 280.93 54757.03 88888.00 2013-11-07 01:33:17.125 311 12638.23 280.95 54757.03 88888.00 2013-11-07 01:33:17.250 311 12638.15 280.90 54757.07 88888.00 2013-11-07 01:33:17.375 311 12638.15 280.90 54757.05 88888.00 2013-11-07 01:33:17.500 311 12638.17 280.90 54757.05 88888.00 2013-11-07 01:33:17.625 311 12638.17 280.95 54757.05 88888.00 2013-11-07 01:33:17.750 311 12638.15 280.98 54757.07 88888.00 2013-11-07 01:33:17.875 311 12638.15 280.95 54757.05 88888.00 2013-11-07 01:33:18.000 311 12638.12 280.95 54757.05 88888.00 2013-11-07 01:33:18.125 311 12638.15 280.93 54757.07 88888.00 2013-11-07 01:33:18.250 311 12638.12 280.93 54757.05 88888.00 2013-11-07 01:33:18.375 311 12638.12 280.95 54757.05 88888.00 2013-11-07 01:33:18.500 311 12638.08 280.95 54757.05 88888.00 2013-11-07 01:33:18.625 311 12638.02 280.95 54757.05 88888.00 2013-11-07 01:33:18.750 311 12637.98 280.98 54757.03 88888.00 2013-11-07 01:33:18.875 311 12638.00 281.00 54757.03 88888.00 2013-11-07 01:33:19.000 311 12638.05 280.98 54757.03 88888.00 2013-11-07 01:33:19.125 311 12638.10 280.95 54757.03 88888.00 2013-11-07 01:33:19.250 311 12638.12 280.95 54757.05 88888.00 2013-11-07 01:33:19.375 311 12638.12 280.95 54757.03 88888.00 2013-11-07 01:33:19.500 311 12638.05 281.02 54757.03 88888.00 2013-11-07 01:33:19.625 311 12638.00 281.02 54757.03 88888.00 2013-11-07 01:33:19.750 311 12638.02 280.98 54757.05 88888.00 2013-11-07 01:33:19.875 311 12638.10 280.95 54757.05 88888.00 2013-11-07 01:33:20.000 311 12638.08 280.98 54757.03 88888.00 2013-11-07 01:33:20.125 311 12638.02 280.95 54757.05 88888.00 2013-11-07 01:33:20.250 311 12637.98 280.95 54757.05 88888.00 2013-11-07 01:33:20.375 311 12638.00 280.95 54757.07 88888.00 2013-11-07 01:33:20.500 311 12638.00 280.95 54757.07 88888.00 2013-11-07 01:33:20.625 311 12638.02 280.98 54757.07 88888.00 2013-11-07 01:33:20.750 311 12638.05 281.00 54757.07 88888.00 2013-11-07 01:33:20.875 311 12638.12 280.98 54757.07 88888.00 2013-11-07 01:33:21.000 311 12638.17 280.95 54757.05 88888.00 2013-11-07 01:33:21.125 311 12638.20 280.95 54757.05 88888.00 2013-11-07 01:33:21.250 311 12638.12 280.95 54757.10 88888.00 2013-11-07 01:33:21.375 311 12638.08 280.98 54757.10 88888.00 2013-11-07 01:33:21.500 311 12638.10 280.93 54757.10 88888.00 2013-11-07 01:33:21.625 311 12638.10 280.98 54757.12 88888.00 2013-11-07 01:33:21.750 311 12638.08 280.98 54757.10 88888.00 2013-11-07 01:33:21.875 311 12638.10 281.00 54757.10 88888.00 2013-11-07 01:33:22.000 311 12638.17 281.02 54757.10 88888.00 2013-11-07 01:33:22.125 311 12638.15 280.98 54757.07 88888.00 2013-11-07 01:33:22.250 311 12638.08 280.95 54757.07 88888.00 2013-11-07 01:33:22.375 311 12638.10 281.00 54757.07 88888.00 2013-11-07 01:33:22.500 311 12638.10 281.05 54757.10 88888.00 2013-11-07 01:33:22.625 311 12638.10 281.00 54757.05 88888.00 2013-11-07 01:33:22.750 311 12638.08 280.95 54757.05 88888.00 2013-11-07 01:33:22.875 311 12638.08 280.98 54757.07 88888.00 2013-11-07 01:33:23.000 311 12638.08 280.98 54757.07 88888.00 2013-11-07 01:33:23.125 311 12638.08 281.00 54757.05 88888.00 2013-11-07 01:33:23.250 311 12638.08 281.00 54757.05 88888.00 2013-11-07 01:33:23.375 311 12638.05 281.00 54757.05 88888.00 2013-11-07 01:33:23.500 311 12638.08 280.98 54757.05 88888.00 2013-11-07 01:33:23.625 311 12638.05 280.95 54757.05 88888.00 2013-11-07 01:33:23.750 311 12637.98 280.98 54757.07 88888.00 2013-11-07 01:33:23.875 311 12638.00 280.98 54757.07 88888.00 2013-11-07 01:33:24.000 311 12638.10 281.00 54757.07 88888.00 2013-11-07 01:33:24.125 311 12638.10 281.05 54757.07 88888.00 2013-11-07 01:33:24.250 311 12638.08 280.98 54757.07 88888.00 2013-11-07 01:33:24.375 311 12638.12 281.00 54757.07 88888.00 2013-11-07 01:33:24.500 311 12638.12 280.98 54757.07 88888.00 2013-11-07 01:33:24.625 311 12638.15 281.00 54757.10 88888.00 2013-11-07 01:33:24.750 311 12638.17 281.02 54757.07 88888.00 2013-11-07 01:33:24.875 311 12638.17 281.02 54757.10 88888.00 2013-11-07 01:33:25.000 311 12638.12 281.02 54757.05 88888.00 2013-11-07 01:33:25.125 311 12638.05 281.02 54757.07 88888.00 2013-11-07 01:33:25.250 311 12638.12 281.02 54757.12 88888.00 2013-11-07 01:33:25.375 311 12638.17 281.02 54757.10 88888.00 2013-11-07 01:33:25.500 311 12638.12 281.00 54757.07 88888.00 2013-11-07 01:33:25.625 311 12638.12 281.05 54757.07 88888.00 2013-11-07 01:33:25.750 311 12638.10 281.05 54757.07 88888.00 2013-11-07 01:33:25.875 311 12638.02 281.02 54757.10 88888.00 2013-11-07 01:33:26.000 311 12638.00 281.05 54757.10 88888.00 2013-11-07 01:33:26.125 311 12637.98 281.02 54757.12 88888.00 2013-11-07 01:33:26.250 311 12637.98 281.05 54757.10 88888.00 2013-11-07 01:33:26.375 311 12637.95 281.05 54757.12 88888.00 2013-11-07 01:33:26.500 311 12637.90 281.02 54757.10 88888.00 2013-11-07 01:33:26.625 311 12637.95 281.00 54757.10 88888.00 2013-11-07 01:33:26.750 311 12638.00 281.00 54757.12 88888.00 2013-11-07 01:33:26.875 311 12638.00 281.07 54757.15 88888.00 2013-11-07 01:33:27.000 311 12637.98 281.05 54757.12 88888.00 2013-11-07 01:33:27.125 311 12637.95 281.02 54757.12 88888.00 2013-11-07 01:33:27.250 311 12637.98 281.05 54757.15 88888.00 2013-11-07 01:33:27.375 311 12638.05 281.05 54757.18 88888.00 2013-11-07 01:33:27.500 311 12638.05 281.05 54757.18 88888.00 2013-11-07 01:33:27.625 311 12638.05 281.00 54757.15 88888.00 2013-11-07 01:33:27.750 311 12638.10 281.00 54757.12 88888.00 2013-11-07 01:33:27.875 311 12638.08 281.00 54757.12 88888.00 2013-11-07 01:33:28.000 311 12638.00 281.02 54757.12 88888.00 2013-11-07 01:33:28.125 311 12638.00 281.02 54757.15 88888.00 2013-11-07 01:33:28.250 311 12637.88 281.00 54757.12 88888.00 2013-11-07 01:33:28.375 311 12637.90 281.02 54757.12 88888.00 2013-11-07 01:33:28.500 311 12638.00 281.02 54757.15 88888.00 2013-11-07 01:33:28.625 311 12637.98 281.05 54757.15 88888.00 2013-11-07 01:33:28.750 311 12637.92 281.05 54757.15 88888.00 2013-11-07 01:33:28.875 311 12637.90 281.07 54757.15 88888.00 2013-11-07 01:33:29.000 311 12637.90 281.07 54757.12 88888.00 2013-11-07 01:33:29.125 311 12637.90 281.02 54757.12 88888.00 2013-11-07 01:33:29.250 311 12637.92 281.02 54757.15 88888.00 2013-11-07 01:33:29.375 311 12637.95 281.05 54757.15 88888.00 2013-11-07 01:33:29.500 311 12637.92 281.05 54757.12 88888.00 2013-11-07 01:33:29.625 311 12637.88 281.07 54757.15 88888.00 2013-11-07 01:33:29.750 311 12637.90 281.10 54757.15 88888.00 2013-11-07 01:33:29.875 311 12638.00 281.10 54757.18 88888.00 2013-11-07 01:33:30.000 311 12638.00 281.07 54757.15 88888.00 2013-11-07 01:33:30.125 311 12637.95 281.07 54757.15 88888.00 2013-11-07 01:33:30.250 311 12637.90 281.07 54757.20 88888.00 2013-11-07 01:33:30.375 311 12637.95 281.07 54757.20 88888.00 2013-11-07 01:33:30.500 311 12637.92 281.10 54757.18 88888.00 2013-11-07 01:33:30.625 311 12637.88 281.10 54757.20 88888.00 2013-11-07 01:33:30.750 311 12637.85 281.10 54757.18 88888.00 2013-11-07 01:33:30.875 311 12637.85 281.07 54757.18 88888.00 2013-11-07 01:33:31.000 311 12637.90 281.07 54757.18 88888.00 2013-11-07 01:33:31.125 311 12637.98 281.07 54757.18 88888.00 2013-11-07 01:33:31.250 311 12637.95 281.10 54757.20 88888.00 2013-11-07 01:33:31.375 311 12637.90 281.07 54757.18 88888.00 2013-11-07 01:33:31.500 311 12637.83 281.05 54757.18 88888.00 2013-11-07 01:33:31.625 311 12637.80 281.10 54757.20 88888.00 2013-11-07 01:33:31.750 311 12637.83 281.10 54757.22 88888.00 2013-11-07 01:33:31.875 311 12637.90 281.10 54757.22 88888.00 2013-11-07 01:33:32.000 311 12637.90 281.07 54757.20 88888.00 2013-11-07 01:33:32.125 311 12637.85 281.07 54757.20 88888.00 2013-11-07 01:33:32.250 311 12637.83 281.07 54757.22 88888.00 2013-11-07 01:33:32.375 311 12637.88 281.12 54757.22 88888.00 2013-11-07 01:33:32.500 311 12637.88 281.10 54757.20 88888.00 2013-11-07 01:33:32.625 311 12637.88 281.10 54757.20 88888.00 2013-11-07 01:33:32.750 311 12637.77 281.07 54757.18 88888.00 2013-11-07 01:33:32.875 311 12637.73 281.07 54757.18 88888.00 2013-11-07 01:33:33.000 311 12637.80 281.07 54757.18 88888.00 2013-11-07 01:33:33.125 311 12637.90 281.10 54757.18 88888.00 2013-11-07 01:33:33.250 311 12637.85 281.10 54757.18 88888.00 2013-11-07 01:33:33.375 311 12637.85 281.07 54757.18 88888.00 2013-11-07 01:33:33.500 311 12637.83 281.05 54757.20 88888.00 2013-11-07 01:33:33.625 311 12637.80 281.07 54757.20 88888.00 2013-11-07 01:33:33.750 311 12637.83 281.05 54757.20 88888.00 2013-11-07 01:33:33.875 311 12637.80 281.05 54757.20 88888.00 2013-11-07 01:33:34.000 311 12637.80 281.05 54757.18 88888.00 2013-11-07 01:33:34.125 311 12637.77 281.05 54757.20 88888.00 2013-11-07 01:33:34.250 311 12637.77 281.00 54757.20 88888.00 2013-11-07 01:33:34.375 311 12637.83 281.02 54757.20 88888.00 2013-11-07 01:33:34.500 311 12637.80 281.05 54757.20 88888.00 2013-11-07 01:33:34.625 311 12637.83 281.05 54757.20 88888.00 2013-11-07 01:33:34.750 311 12637.77 281.07 54757.25 88888.00 2013-11-07 01:33:34.875 311 12637.77 281.05 54757.25 88888.00 2013-11-07 01:33:35.000 311 12637.80 281.05 54757.20 88888.00 2013-11-07 01:33:35.125 311 12637.80 281.02 54757.20 88888.00 2013-11-07 01:33:35.250 311 12637.77 281.07 54757.22 88888.00 2013-11-07 01:33:35.375 311 12637.80 281.05 54757.20 88888.00 2013-11-07 01:33:35.500 311 12637.77 281.05 54757.20 88888.00 2013-11-07 01:33:35.625 311 12637.73 281.05 54757.20 88888.00 2013-11-07 01:33:35.750 311 12637.75 281.07 54757.20 88888.00 2013-11-07 01:33:35.875 311 12637.77 281.05 54757.20 88888.00 2013-11-07 01:33:36.000 311 12637.75 281.05 54757.20 88888.00 2013-11-07 01:33:36.125 311 12637.73 281.10 54757.20 88888.00 2013-11-07 01:33:36.250 311 12637.75 281.07 54757.20 88888.00 2013-11-07 01:33:36.375 311 12637.75 281.07 54757.22 88888.00 2013-11-07 01:33:36.500 311 12637.73 281.07 54757.22 88888.00 2013-11-07 01:33:36.625 311 12637.75 281.05 54757.22 88888.00 2013-11-07 01:33:36.750 311 12637.70 281.05 54757.20 88888.00 2013-11-07 01:33:36.875 311 12637.70 281.05 54757.20 88888.00 2013-11-07 01:33:37.000 311 12637.77 281.02 54757.20 88888.00 2013-11-07 01:33:37.125 311 12637.80 281.05 54757.25 88888.00 2013-11-07 01:33:37.250 311 12637.85 281.05 54757.25 88888.00 2013-11-07 01:33:37.375 311 12637.80 281.10 54757.22 88888.00 2013-11-07 01:33:37.500 311 12637.73 281.07 54757.25 88888.00 2013-11-07 01:33:37.625 311 12637.67 281.05 54757.22 88888.00 2013-11-07 01:33:37.750 311 12637.70 281.07 54757.25 88888.00 2013-11-07 01:33:37.875 311 12637.75 281.07 54757.25 88888.00 2013-11-07 01:33:38.000 311 12637.70 281.02 54757.25 88888.00 2013-11-07 01:33:38.125 311 12637.65 281.05 54757.25 88888.00 2013-11-07 01:33:38.250 311 12637.65 281.02 54757.25 88888.00 2013-11-07 01:33:38.375 311 12637.65 281.02 54757.25 88888.00 2013-11-07 01:33:38.500 311 12637.70 281.02 54757.25 88888.00 2013-11-07 01:33:38.625 311 12637.73 281.02 54757.25 88888.00 2013-11-07 01:33:38.750 311 12637.77 281.05 54757.28 88888.00 2013-11-07 01:33:38.875 311 12637.75 281.02 54757.28 88888.00 2013-11-07 01:33:39.000 311 12637.70 281.02 54757.25 88888.00 2013-11-07 01:33:39.125 311 12637.70 281.02 54757.25 88888.00 2013-11-07 01:33:39.250 311 12637.75 281.05 54757.28 88888.00 2013-11-07 01:33:39.375 311 12637.83 281.07 54757.28 88888.00 2013-11-07 01:33:39.500 311 12637.80 281.05 54757.30 88888.00 2013-11-07 01:33:39.625 311 12637.75 281.02 54757.30 88888.00 2013-11-07 01:33:39.750 311 12637.70 281.02 54757.30 88888.00 2013-11-07 01:33:39.875 311 12637.67 280.98 54757.30 88888.00 2013-11-07 01:33:40.000 311 12637.67 281.00 54757.28 88888.00 2013-11-07 01:33:40.125 311 12637.65 281.02 54757.28 88888.00 2013-11-07 01:33:40.250 311 12637.62 281.05 54757.30 88888.00 2013-11-07 01:33:40.375 311 12637.62 281.02 54757.25 88888.00 2013-11-07 01:33:40.500 311 12637.65 281.05 54757.25 88888.00 2013-11-07 01:33:40.625 311 12637.67 281.02 54757.30 88888.00 2013-11-07 01:33:40.750 311 12637.67 281.02 54757.30 88888.00 2013-11-07 01:33:40.875 311 12637.65 281.02 54757.30 88888.00 2013-11-07 01:33:41.000 311 12637.58 281.00 54757.32 88888.00 2013-11-07 01:33:41.125 311 12637.65 281.00 54757.30 88888.00 2013-11-07 01:33:41.250 311 12637.65 281.02 54757.32 88888.00 2013-11-07 01:33:41.375 311 12637.73 281.05 54757.30 88888.00 2013-11-07 01:33:41.500 311 12637.70 281.02 54757.30 88888.00 2013-11-07 01:33:41.625 311 12637.70 281.00 54757.32 88888.00 2013-11-07 01:33:41.750 311 12637.75 281.02 54757.32 88888.00 2013-11-07 01:33:41.875 311 12637.77 281.05 54757.30 88888.00 2013-11-07 01:33:42.000 311 12637.75 280.98 54757.28 88888.00 2013-11-07 01:33:42.125 311 12637.75 280.98 54757.30 88888.00 2013-11-07 01:33:42.250 311 12637.73 281.00 54757.28 88888.00 2013-11-07 01:33:42.375 311 12637.77 281.02 54757.30 88888.00 2013-11-07 01:33:42.500 311 12637.77 281.00 54757.32 88888.00 2013-11-07 01:33:42.625 311 12637.73 281.00 54757.32 88888.00 2013-11-07 01:33:42.750 311 12637.70 281.00 54757.30 88888.00 2013-11-07 01:33:42.875 311 12637.65 281.00 54757.30 88888.00 2013-11-07 01:33:43.000 311 12637.60 280.98 54757.30 88888.00 2013-11-07 01:33:43.125 311 12637.60 281.02 54757.30 88888.00 2013-11-07 01:33:43.250 311 12637.62 281.00 54757.32 88888.00 2013-11-07 01:33:43.375 311 12637.65 281.00 54757.32 88888.00 2013-11-07 01:33:43.500 311 12637.60 281.00 54757.32 88888.00 2013-11-07 01:33:43.625 311 12637.60 281.00 54757.32 88888.00 2013-11-07 01:33:43.750 311 12637.60 281.00 54757.32 88888.00 2013-11-07 01:33:43.875 311 12637.60 281.00 54757.32 88888.00 2013-11-07 01:33:44.000 311 12637.55 281.00 54757.32 88888.00 2013-11-07 01:33:44.125 311 12637.58 281.00 54757.32 88888.00 2013-11-07 01:33:44.250 311 12637.62 280.98 54757.32 88888.00 2013-11-07 01:33:44.375 311 12637.70 281.00 54757.32 88888.00 2013-11-07 01:33:44.500 311 12637.70 281.00 54757.32 88888.00 2013-11-07 01:33:44.625 311 12637.65 281.00 54757.32 88888.00 2013-11-07 01:33:44.750 311 12637.62 281.00 54757.32 88888.00 2013-11-07 01:33:44.875 311 12637.65 280.98 54757.35 88888.00 2013-11-07 01:33:45.000 311 12637.60 280.93 54757.32 88888.00 2013-11-07 01:33:45.125 311 12637.60 280.95 54757.35 88888.00 2013-11-07 01:33:45.250 311 12637.60 280.93 54757.32 88888.00 2013-11-07 01:33:45.375 311 12637.60 280.95 54757.32 88888.00 2013-11-07 01:33:45.500 311 12637.67 280.95 54757.32 88888.00 2013-11-07 01:33:45.625 311 12637.67 280.93 54757.30 88888.00 2013-11-07 01:33:45.750 311 12637.60 280.90 54757.30 88888.00 2013-11-07 01:33:45.875 311 12637.52 280.93 54757.32 88888.00 2013-11-07 01:33:46.000 311 12637.48 280.95 54757.32 88888.00 2013-11-07 01:33:46.125 311 12637.50 280.95 54757.32 88888.00 2013-11-07 01:33:46.250 311 12637.50 280.95 54757.35 88888.00 2013-11-07 01:33:46.375 311 12637.50 280.95 54757.32 88888.00 2013-11-07 01:33:46.500 311 12637.48 280.93 54757.32 88888.00 2013-11-07 01:33:46.625 311 12637.50 280.90 54757.32 88888.00 2013-11-07 01:33:46.750 311 12637.42 280.90 54757.32 88888.00 2013-11-07 01:33:46.875 311 12637.40 280.93 54757.32 88888.00 2013-11-07 01:33:47.000 311 12637.42 280.90 54757.30 88888.00 2013-11-07 01:33:47.125 311 12637.48 280.93 54757.32 88888.00 2013-11-07 01:33:47.250 311 12637.48 280.95 54757.30 88888.00 2013-11-07 01:33:47.375 311 12637.50 280.95 54757.30 88888.00 2013-11-07 01:33:47.500 311 12637.55 280.95 54757.32 88888.00 2013-11-07 01:33:47.625 311 12637.52 280.95 54757.32 88888.00 2013-11-07 01:33:47.750 311 12637.45 280.95 54757.30 88888.00 2013-11-07 01:33:47.875 311 12637.48 280.95 54757.32 88888.00 2013-11-07 01:33:48.000 311 12637.48 280.95 54757.35 88888.00 2013-11-07 01:33:48.125 311 12637.50 280.98 54757.35 88888.00 2013-11-07 01:33:48.250 311 12637.52 280.95 54757.35 88888.00 2013-11-07 01:33:48.375 311 12637.60 280.95 54757.35 88888.00 2013-11-07 01:33:48.500 311 12637.58 280.95 54757.32 88888.00 2013-11-07 01:33:48.625 311 12637.60 280.95 54757.32 88888.00 2013-11-07 01:33:48.750 311 12637.60 280.95 54757.32 88888.00 2013-11-07 01:33:48.875 311 12637.58 280.93 54757.30 88888.00 2013-11-07 01:33:49.000 311 12637.55 280.93 54757.30 88888.00 2013-11-07 01:33:49.125 311 12637.50 280.95 54757.35 88888.00 2013-11-07 01:33:49.250 311 12637.48 280.95 54757.38 88888.00 2013-11-07 01:33:49.375 311 12637.50 280.98 54757.38 88888.00 2013-11-07 01:33:49.500 311 12637.50 280.95 54757.35 88888.00 2013-11-07 01:33:49.625 311 12637.48 280.93 54757.35 88888.00 2013-11-07 01:33:49.750 311 12637.45 280.95 54757.35 88888.00 2013-11-07 01:33:49.875 311 12637.45 280.95 54757.38 88888.00 2013-11-07 01:33:50.000 311 12637.45 280.95 54757.35 88888.00 2013-11-07 01:33:50.125 311 12637.48 280.98 54757.40 88888.00 2013-11-07 01:33:50.250 311 12637.50 280.98 54757.40 88888.00 2013-11-07 01:33:50.375 311 12637.52 280.98 54757.40 88888.00 2013-11-07 01:33:50.500 311 12637.55 280.95 54757.40 88888.00 2013-11-07 01:33:50.625 311 12637.50 280.95 54757.40 88888.00 2013-11-07 01:33:50.750 311 12637.48 280.93 54757.38 88888.00 2013-11-07 01:33:50.875 311 12637.45 280.98 54757.40 88888.00 2013-11-07 01:33:51.000 311 12637.45 280.95 54757.38 88888.00 2013-11-07 01:33:51.125 311 12637.42 280.93 54757.38 88888.00 2013-11-07 01:33:51.250 311 12637.40 280.93 54757.38 88888.00 2013-11-07 01:33:51.375 311 12637.40 280.93 54757.38 88888.00 2013-11-07 01:33:51.500 311 12637.42 280.93 54757.38 88888.00 2013-11-07 01:33:51.625 311 12637.45 280.93 54757.38 88888.00 2013-11-07 01:33:51.750 311 12637.45 280.90 54757.43 88888.00 2013-11-07 01:33:51.875 311 12637.48 280.93 54757.40 88888.00 2013-11-07 01:33:52.000 311 12637.45 280.90 54757.35 88888.00 2013-11-07 01:33:52.125 311 12637.45 280.90 54757.35 88888.00 2013-11-07 01:33:52.250 311 12637.48 280.88 54757.35 88888.00 2013-11-07 01:33:52.375 311 12637.48 280.90 54757.35 88888.00 2013-11-07 01:33:52.500 311 12637.48 280.90 54757.32 88888.00 2013-11-07 01:33:52.625 311 12637.52 280.90 54757.30 88888.00 2013-11-07 01:33:52.750 311 12637.58 280.93 54757.35 88888.00 2013-11-07 01:33:52.875 311 12637.62 280.90 54757.32 88888.00 2013-11-07 01:33:53.000 311 12637.62 280.88 54757.30 88888.00 2013-11-07 01:33:53.125 311 12637.62 280.90 54757.32 88888.00 2013-11-07 01:33:53.250 311 12637.55 280.90 54757.35 88888.00 2013-11-07 01:33:53.375 311 12637.50 280.93 54757.38 88888.00 2013-11-07 01:33:53.500 311 12637.48 280.93 54757.35 88888.00 2013-11-07 01:33:53.625 311 12637.50 280.90 54757.35 88888.00 2013-11-07 01:33:53.750 311 12637.50 280.90 54757.35 88888.00 2013-11-07 01:33:53.875 311 12637.50 280.90 54757.35 88888.00 2013-11-07 01:33:54.000 311 12637.50 280.95 54757.35 88888.00 2013-11-07 01:33:54.125 311 12637.48 280.95 54757.38 88888.00 2013-11-07 01:33:54.250 311 12637.42 280.90 54757.38 88888.00 2013-11-07 01:33:54.375 311 12637.45 280.88 54757.35 88888.00 2013-11-07 01:33:54.500 311 12637.45 280.88 54757.35 88888.00 2013-11-07 01:33:54.625 311 12637.48 280.90 54757.38 88888.00 2013-11-07 01:33:54.750 311 12637.50 280.93 54757.38 88888.00 2013-11-07 01:33:54.875 311 12637.52 280.90 54757.38 88888.00 2013-11-07 01:33:55.000 311 12637.55 280.88 54757.32 88888.00 2013-11-07 01:33:55.125 311 12637.50 280.93 54757.32 88888.00 2013-11-07 01:33:55.250 311 12637.42 280.90 54757.35 88888.00 2013-11-07 01:33:55.375 311 12637.40 280.90 54757.35 88888.00 2013-11-07 01:33:55.500 311 12637.50 280.93 54757.32 88888.00 2013-11-07 01:33:55.625 311 12637.52 280.93 54757.35 88888.00 2013-11-07 01:33:55.750 311 12637.45 280.90 54757.32 88888.00 2013-11-07 01:33:55.875 311 12637.38 280.93 54757.32 88888.00 2013-11-07 01:33:56.000 311 12637.42 280.90 54757.35 88888.00 2013-11-07 01:33:56.125 311 12637.45 280.90 54757.35 88888.00 2013-11-07 01:33:56.250 311 12637.48 280.88 54757.35 88888.00 2013-11-07 01:33:56.375 311 12637.50 280.90 54757.38 88888.00 2013-11-07 01:33:56.500 311 12637.50 280.90 54757.38 88888.00 2013-11-07 01:33:56.625 311 12637.50 280.90 54757.35 88888.00 2013-11-07 01:33:56.750 311 12637.50 280.90 54757.38 88888.00 2013-11-07 01:33:56.875 311 12637.48 280.95 54757.35 88888.00 2013-11-07 01:33:57.000 311 12637.42 280.93 54757.35 88888.00 2013-11-07 01:33:57.125 311 12637.45 280.93 54757.35 88888.00 2013-11-07 01:33:57.250 311 12637.48 280.90 54757.38 88888.00 2013-11-07 01:33:57.375 311 12637.42 280.90 54757.38 88888.00 2013-11-07 01:33:57.500 311 12637.45 280.90 54757.38 88888.00 2013-11-07 01:33:57.625 311 12637.45 280.90 54757.35 88888.00 2013-11-07 01:33:57.750 311 12637.45 280.90 54757.32 88888.00 2013-11-07 01:33:57.875 311 12637.45 280.93 54757.35 88888.00 2013-11-07 01:33:58.000 311 12637.45 280.95 54757.32 88888.00 2013-11-07 01:33:58.125 311 12637.42 280.95 54757.38 88888.00 2013-11-07 01:33:58.250 311 12637.42 280.95 54757.35 88888.00 2013-11-07 01:33:58.375 311 12637.40 280.93 54757.35 88888.00 2013-11-07 01:33:58.500 311 12637.38 280.93 54757.32 88888.00 2013-11-07 01:33:58.625 311 12637.45 280.93 54757.32 88888.00 2013-11-07 01:33:58.750 311 12637.48 280.93 54757.30 88888.00 2013-11-07 01:33:58.875 311 12637.45 280.93 54757.30 88888.00 2013-11-07 01:33:59.000 311 12637.50 280.90 54757.30 88888.00 2013-11-07 01:33:59.125 311 12637.52 280.93 54757.32 88888.00 2013-11-07 01:33:59.250 311 12637.50 280.93 54757.32 88888.00 2013-11-07 01:33:59.375 311 12637.50 280.93 54757.32 88888.00 2013-11-07 01:33:59.500 311 12637.48 280.90 54757.32 88888.00 2013-11-07 01:33:59.625 311 12637.48 280.90 54757.32 88888.00 2013-11-07 01:33:59.750 311 12637.52 280.90 54757.32 88888.00 2013-11-07 01:33:59.875 311 12637.55 280.93 54757.35 88888.00 2013-11-07 01:34:00.000 311 12637.48 280.90 54757.32 88888.00 2013-11-07 01:34:00.125 311 12637.45 280.90 54757.35 88888.00 2013-11-07 01:34:00.250 311 12637.48 280.90 54757.38 88888.00 2013-11-07 01:34:00.375 311 12637.52 280.90 54757.35 88888.00 2013-11-07 01:34:00.500 311 12637.55 280.93 54757.35 88888.00 2013-11-07 01:34:00.625 311 12637.52 280.93 54757.35 88888.00 2013-11-07 01:34:00.750 311 12637.42 280.93 54757.38 88888.00 2013-11-07 01:34:00.875 311 12637.45 280.90 54757.35 88888.00 2013-11-07 01:34:01.000 311 12637.50 280.93 54757.35 88888.00 2013-11-07 01:34:01.125 311 12637.50 280.93 54757.35 88888.00 2013-11-07 01:34:01.250 311 12637.50 280.93 54757.38 88888.00 2013-11-07 01:34:01.375 311 12637.58 280.95 54757.38 88888.00 2013-11-07 01:34:01.500 311 12637.58 280.93 54757.38 88888.00 2013-11-07 01:34:01.625 311 12637.58 280.95 54757.40 88888.00 2013-11-07 01:34:01.750 311 12637.55 280.95 54757.38 88888.00 2013-11-07 01:34:01.875 311 12637.48 280.98 54757.32 88888.00 2013-11-07 01:34:02.000 311 12637.45 281.00 54757.32 88888.00 2013-11-07 01:34:02.125 311 12637.40 280.95 54757.32 88888.00 2013-11-07 01:34:02.250 311 12637.42 280.93 54757.32 88888.00 2013-11-07 01:34:02.375 311 12637.42 280.93 54757.35 88888.00 2013-11-07 01:34:02.500 311 12637.45 280.98 54757.38 88888.00 2013-11-07 01:34:02.625 311 12637.48 280.98 54757.35 88888.00 2013-11-07 01:34:02.750 311 12637.42 280.98 54757.35 88888.00 2013-11-07 01:34:02.875 311 12637.50 280.95 54757.32 88888.00 2013-11-07 01:34:03.000 311 12637.52 280.95 54757.32 88888.00 2013-11-07 01:34:03.125 311 12637.52 280.95 54757.32 88888.00 2013-11-07 01:34:03.250 311 12637.42 280.95 54757.32 88888.00 2013-11-07 01:34:03.375 311 12637.38 280.95 54757.32 88888.00 2013-11-07 01:34:03.500 311 12637.40 280.95 54757.32 88888.00 2013-11-07 01:34:03.625 311 12637.48 280.95 54757.32 88888.00 2013-11-07 01:34:03.750 311 12637.48 280.95 54757.32 88888.00 2013-11-07 01:34:03.875 311 12637.45 280.95 54757.30 88888.00 2013-11-07 01:34:04.000 311 12637.38 280.93 54757.30 88888.00 2013-11-07 01:34:04.125 311 12637.35 280.95 54757.32 88888.00 2013-11-07 01:34:04.250 311 12637.38 280.95 54757.32 88888.00 2013-11-07 01:34:04.375 311 12637.40 280.95 54757.32 88888.00 2013-11-07 01:34:04.500 311 12637.42 280.98 54757.32 88888.00 2013-11-07 01:34:04.625 311 12637.40 280.95 54757.30 88888.00 2013-11-07 01:34:04.750 311 12637.38 280.95 54757.30 88888.00 2013-11-07 01:34:04.875 311 12637.45 280.95 54757.32 88888.00 2013-11-07 01:34:05.000 311 12637.45 280.93 54757.30 88888.00 2013-11-07 01:34:05.125 311 12637.45 280.93 54757.32 88888.00 2013-11-07 01:34:05.250 311 12637.40 280.93 54757.35 88888.00 2013-11-07 01:34:05.375 311 12637.40 280.95 54757.35 88888.00 2013-11-07 01:34:05.500 311 12637.38 280.93 54757.32 88888.00 2013-11-07 01:34:05.625 311 12637.42 280.95 54757.35 88888.00 2013-11-07 01:34:05.750 311 12637.42 280.93 54757.35 88888.00 2013-11-07 01:34:05.875 311 12637.38 280.93 54757.32 88888.00 2013-11-07 01:34:06.000 311 12637.40 280.93 54757.30 88888.00 2013-11-07 01:34:06.125 311 12637.48 280.93 54757.32 88888.00 2013-11-07 01:34:06.250 311 12637.50 280.93 54757.35 88888.00 2013-11-07 01:34:06.375 311 12637.52 280.93 54757.32 88888.00 2013-11-07 01:34:06.500 311 12637.58 280.95 54757.32 88888.00 2013-11-07 01:34:06.625 311 12637.58 280.98 54757.32 88888.00 2013-11-07 01:34:06.750 311 12637.52 280.98 54757.32 88888.00 2013-11-07 01:34:06.875 311 12637.52 280.98 54757.30 88888.00 2013-11-07 01:34:07.000 311 12637.50 281.00 54757.30 88888.00 2013-11-07 01:34:07.125 311 12637.45 280.98 54757.32 88888.00 2013-11-07 01:34:07.250 311 12637.42 280.95 54757.32 88888.00 2013-11-07 01:34:07.375 311 12637.48 280.98 54757.32 88888.00 2013-11-07 01:34:07.500 311 12637.48 280.98 54757.32 88888.00 2013-11-07 01:34:07.625 311 12637.48 280.98 54757.32 88888.00 2013-11-07 01:34:07.750 311 12637.50 280.98 54757.32 88888.00 2013-11-07 01:34:07.875 311 12637.50 280.95 54757.32 88888.00 2013-11-07 01:34:08.000 311 12637.48 280.95 54757.32 88888.00 2013-11-07 01:34:08.125 311 12637.50 280.95 54757.32 88888.00 2013-11-07 01:34:08.250 311 12637.50 280.95 54757.35 88888.00 2013-11-07 01:34:08.375 311 12637.48 280.98 54757.35 88888.00 2013-11-07 01:34:08.500 311 12637.48 280.98 54757.32 88888.00 2013-11-07 01:34:08.625 311 12637.50 280.98 54757.30 88888.00 2013-11-07 01:34:08.750 311 12637.42 280.98 54757.30 88888.00 2013-11-07 01:34:08.875 311 12637.38 280.95 54757.28 88888.00 2013-11-07 01:34:09.000 311 12637.45 280.95 54757.30 88888.00 2013-11-07 01:34:09.125 311 12637.48 280.98 54757.30 88888.00 2013-11-07 01:34:09.250 311 12637.42 281.00 54757.30 88888.00 2013-11-07 01:34:09.375 311 12637.48 281.00 54757.30 88888.00 2013-11-07 01:34:09.500 311 12637.50 281.00 54757.30 88888.00 2013-11-07 01:34:09.625 311 12637.55 281.00 54757.35 88888.00 2013-11-07 01:34:09.750 311 12637.52 281.02 54757.35 88888.00 2013-11-07 01:34:09.875 311 12637.45 280.98 54757.35 88888.00 2013-11-07 01:34:10.000 311 12637.48 280.95 54757.32 88888.00 2013-11-07 01:34:10.125 311 12637.50 280.95 54757.35 88888.00 2013-11-07 01:34:10.250 311 12637.42 280.95 54757.35 88888.00 2013-11-07 01:34:10.375 311 12637.40 281.00 54757.32 88888.00 2013-11-07 01:34:10.500 311 12637.42 280.98 54757.35 88888.00 2013-11-07 01:34:10.625 311 12637.50 281.00 54757.38 88888.00 2013-11-07 01:34:10.750 311 12637.50 281.00 54757.35 88888.00 2013-11-07 01:34:10.875 311 12637.40 281.00 54757.35 88888.00 2013-11-07 01:34:11.000 311 12637.40 281.02 54757.32 88888.00 2013-11-07 01:34:11.125 311 12637.40 281.02 54757.32 88888.00 2013-11-07 01:34:11.250 311 12637.38 281.00 54757.35 88888.00 2013-11-07 01:34:11.375 311 12637.38 280.98 54757.35 88888.00 2013-11-07 01:34:11.500 311 12637.38 281.02 54757.30 88888.00 2013-11-07 01:34:11.625 311 12637.38 281.02 54757.30 88888.00 2013-11-07 01:34:11.750 311 12637.45 281.05 54757.30 88888.00 2013-11-07 01:34:11.875 311 12637.45 281.02 54757.30 88888.00 2013-11-07 01:34:12.000 311 12637.40 281.00 54757.32 88888.00 2013-11-07 01:34:12.125 311 12637.33 281.00 54757.32 88888.00 2013-11-07 01:34:12.250 311 12637.33 281.05 54757.30 88888.00 2013-11-07 01:34:12.375 311 12637.38 281.02 54757.30 88888.00 2013-11-07 01:34:12.500 311 12637.40 281.02 54757.28 88888.00 2013-11-07 01:34:12.625 311 12637.40 281.02 54757.28 88888.00 2013-11-07 01:34:12.750 311 12637.38 281.00 54757.25 88888.00 2013-11-07 01:34:12.875 311 12637.42 281.02 54757.28 88888.00 2013-11-07 01:34:13.000 311 12637.50 281.05 54757.30 88888.00 2013-11-07 01:34:13.125 311 12637.50 281.05 54757.30 88888.00 2013-11-07 01:34:13.250 311 12637.48 281.02 54757.32 88888.00 2013-11-07 01:34:13.375 311 12637.48 281.05 54757.28 88888.00 2013-11-07 01:34:13.500 311 12637.42 281.05 54757.30 88888.00 2013-11-07 01:34:13.625 311 12637.38 281.05 54757.28 88888.00 2013-11-07 01:34:13.750 311 12637.33 281.05 54757.25 88888.00 2013-11-07 01:34:13.875 311 12637.38 281.07 54757.28 88888.00 2013-11-07 01:34:14.000 311 12637.38 281.07 54757.30 88888.00 2013-11-07 01:34:14.125 311 12637.35 281.10 54757.28 88888.00 2013-11-07 01:34:14.250 311 12637.38 281.07 54757.30 88888.00 2013-11-07 01:34:14.375 311 12637.42 281.10 54757.32 88888.00 2013-11-07 01:34:14.500 311 12637.42 281.10 54757.30 88888.00 2013-11-07 01:34:14.625 311 12637.40 281.10 54757.30 88888.00 2013-11-07 01:34:14.750 311 12637.42 281.10 54757.32 88888.00 2013-11-07 01:34:14.875 311 12637.45 281.07 54757.30 88888.00 2013-11-07 01:34:15.000 311 12637.38 281.07 54757.28 88888.00 2013-11-07 01:34:15.125 311 12637.33 281.05 54757.30 88888.00 2013-11-07 01:34:15.250 311 12637.38 281.07 54757.32 88888.00 2013-11-07 01:34:15.375 311 12637.42 281.10 54757.32 88888.00 2013-11-07 01:34:15.500 311 12637.45 281.10 54757.32 88888.00 2013-11-07 01:34:15.625 311 12637.48 281.10 54757.30 88888.00 2013-11-07 01:34:15.750 311 12637.48 281.07 54757.30 88888.00 2013-11-07 01:34:15.875 311 12637.45 281.10 54757.32 88888.00 2013-11-07 01:34:16.000 311 12637.48 281.10 54757.32 88888.00 2013-11-07 01:34:16.125 311 12637.48 281.12 54757.32 88888.00 2013-11-07 01:34:16.250 311 12637.40 281.10 54757.32 88888.00 2013-11-07 01:34:16.375 311 12637.40 281.10 54757.30 88888.00 2013-11-07 01:34:16.500 311 12637.35 281.10 54757.28 88888.00 2013-11-07 01:34:16.625 311 12637.35 281.10 54757.32 88888.00 2013-11-07 01:34:16.750 311 12637.35 281.12 54757.32 88888.00 2013-11-07 01:34:16.875 311 12637.40 281.12 54757.32 88888.00 2013-11-07 01:34:17.000 311 12637.45 281.12 54757.30 88888.00 2013-11-07 01:34:17.125 311 12637.48 281.12 54757.30 88888.00 2013-11-07 01:34:17.250 311 12637.48 281.10 54757.30 88888.00 2013-11-07 01:34:17.375 311 12637.48 281.10 54757.30 88888.00 2013-11-07 01:34:17.500 311 12637.45 281.12 54757.32 88888.00 2013-11-07 01:34:17.625 311 12637.42 281.10 54757.30 88888.00 2013-11-07 01:34:17.750 311 12637.45 281.10 54757.30 88888.00 2013-11-07 01:34:17.875 311 12637.45 281.12 54757.30 88888.00 2013-11-07 01:34:18.000 311 12637.42 281.12 54757.30 88888.00 2013-11-07 01:34:18.125 311 12637.42 281.18 54757.30 88888.00 2013-11-07 01:34:18.250 311 12637.42 281.18 54757.30 88888.00 2013-11-07 01:34:18.375 311 12637.38 281.15 54757.28 88888.00 2013-11-07 01:34:18.500 311 12637.35 281.12 54757.28 88888.00 2013-11-07 01:34:18.625 311 12637.42 281.15 54757.28 88888.00 2013-11-07 01:34:18.750 311 12637.48 281.15 54757.30 88888.00 2013-11-07 01:34:18.875 311 12637.48 281.18 54757.28 88888.00 2013-11-07 01:34:19.000 311 12637.48 281.18 54757.28 88888.00 2013-11-07 01:34:19.125 311 12637.48 281.18 54757.32 88888.00 2013-11-07 01:34:19.250 311 12637.40 281.12 54757.30 88888.00 2013-11-07 01:34:19.375 311 12637.42 281.15 54757.32 88888.00 2013-11-07 01:34:19.500 311 12637.38 281.18 54757.35 88888.00 2013-11-07 01:34:19.625 311 12637.40 281.18 54757.35 88888.00 2013-11-07 01:34:19.750 311 12637.45 281.15 54757.35 88888.00 2013-11-07 01:34:19.875 311 12637.42 281.12 54757.35 88888.00 2013-11-07 01:34:20.000 311 12637.42 281.18 54757.32 88888.00 2013-11-07 01:34:20.125 311 12637.45 281.18 54757.32 88888.00 2013-11-07 01:34:20.250 311 12637.50 281.18 54757.38 88888.00 2013-11-07 01:34:20.375 311 12637.50 281.20 54757.38 88888.00 2013-11-07 01:34:20.500 311 12637.50 281.23 54757.38 88888.00 2013-11-07 01:34:20.625 311 12637.48 281.20 54757.38 88888.00 2013-11-07 01:34:20.750 311 12637.45 281.18 54757.35 88888.00 2013-11-07 01:34:20.875 311 12637.48 281.20 54757.35 88888.00 2013-11-07 01:34:21.000 311 12637.50 281.20 54757.32 88888.00 2013-11-07 01:34:21.125 311 12637.48 281.20 54757.32 88888.00 2013-11-07 01:34:21.250 311 12637.48 281.20 54757.35 88888.00 2013-11-07 01:34:21.375 311 12637.42 281.20 54757.35 88888.00 2013-11-07 01:34:21.500 311 12637.40 281.23 54757.32 88888.00 2013-11-07 01:34:21.625 311 12637.40 281.20 54757.35 88888.00 2013-11-07 01:34:21.750 311 12637.48 281.23 54757.32 88888.00 2013-11-07 01:34:21.875 311 12637.42 281.23 54757.30 88888.00 2013-11-07 01:34:22.000 311 12637.45 281.20 54757.30 88888.00 2013-11-07 01:34:22.125 311 12637.42 281.20 54757.30 88888.00 2013-11-07 01:34:22.250 311 12637.40 281.15 54757.32 88888.00 2013-11-07 01:34:22.375 311 12637.42 281.18 54757.30 88888.00 2013-11-07 01:34:22.500 311 12637.42 281.18 54757.32 88888.00 2013-11-07 01:34:22.625 311 12637.42 281.20 54757.30 88888.00 2013-11-07 01:34:22.750 311 12637.35 281.20 54757.32 88888.00 2013-11-07 01:34:22.875 311 12637.38 281.20 54757.30 88888.00 2013-11-07 01:34:23.000 311 12637.38 281.20 54757.28 88888.00 2013-11-07 01:34:23.125 311 12637.38 281.20 54757.30 88888.00 2013-11-07 01:34:23.250 311 12637.40 281.20 54757.30 88888.00 2013-11-07 01:34:23.375 311 12637.42 281.25 54757.30 88888.00 2013-11-07 01:34:23.500 311 12637.45 281.23 54757.28 88888.00 2013-11-07 01:34:23.625 311 12637.45 281.23 54757.30 88888.00 2013-11-07 01:34:23.750 311 12637.48 281.25 54757.30 88888.00 2013-11-07 01:34:23.875 311 12637.48 281.25 54757.30 88888.00 2013-11-07 01:34:24.000 311 12637.48 281.25 54757.30 88888.00 2013-11-07 01:34:24.125 311 12637.48 281.23 54757.28 88888.00 2013-11-07 01:34:24.250 311 12637.40 281.23 54757.28 88888.00 2013-11-07 01:34:24.375 311 12637.38 281.25 54757.30 88888.00 2013-11-07 01:34:24.500 311 12637.38 281.25 54757.30 88888.00 2013-11-07 01:34:24.625 311 12637.38 281.25 54757.30 88888.00 2013-11-07 01:34:24.750 311 12637.38 281.23 54757.30 88888.00 2013-11-07 01:34:24.875 311 12637.40 281.23 54757.32 88888.00 2013-11-07 01:34:25.000 311 12637.42 281.25 54757.35 88888.00 2013-11-07 01:34:25.125 311 12637.42 281.27 54757.35 88888.00 2013-11-07 01:34:25.250 311 12637.42 281.27 54757.32 88888.00 2013-11-07 01:34:25.375 311 12637.40 281.25 54757.32 88888.00 2013-11-07 01:34:25.500 311 12637.40 281.25 54757.30 88888.00 2013-11-07 01:34:25.625 311 12637.48 281.27 54757.35 88888.00 2013-11-07 01:34:25.750 311 12637.52 281.27 54757.35 88888.00 2013-11-07 01:34:25.875 311 12637.45 281.30 54757.30 88888.00 2013-11-07 01:34:26.000 311 12637.40 281.25 54757.28 88888.00 2013-11-07 01:34:26.125 311 12637.40 281.27 54757.32 88888.00 2013-11-07 01:34:26.250 311 12637.40 281.25 54757.32 88888.00 2013-11-07 01:34:26.375 311 12637.45 281.30 54757.35 88888.00 2013-11-07 01:34:26.500 311 12637.40 281.30 54757.32 88888.00 2013-11-07 01:34:26.625 311 12637.45 281.30 54757.30 88888.00 2013-11-07 01:34:26.750 311 12637.50 281.30 54757.28 88888.00 2013-11-07 01:34:26.875 311 12637.52 281.27 54757.28 88888.00 2013-11-07 01:34:27.000 311 12637.52 281.32 54757.30 88888.00 2013-11-07 01:34:27.125 311 12637.48 281.30 54757.32 88888.00 2013-11-07 01:34:27.250 311 12637.45 281.30 54757.30 88888.00 2013-11-07 01:34:27.375 311 12637.42 281.27 54757.28 88888.00 2013-11-07 01:34:27.500 311 12637.40 281.25 54757.32 88888.00 2013-11-07 01:34:27.625 311 12637.42 281.27 54757.35 88888.00 2013-11-07 01:34:27.750 311 12637.42 281.27 54757.35 88888.00 2013-11-07 01:34:27.875 311 12637.42 281.32 54757.32 88888.00 2013-11-07 01:34:28.000 311 12637.48 281.32 54757.32 88888.00 2013-11-07 01:34:28.125 311 12637.50 281.30 54757.32 88888.00 2013-11-07 01:34:28.250 311 12637.50 281.27 54757.38 88888.00 2013-11-07 01:34:28.375 311 12637.50 281.30 54757.35 88888.00 2013-11-07 01:34:28.500 311 12637.48 281.30 54757.35 88888.00 2013-11-07 01:34:28.625 311 12637.42 281.32 54757.35 88888.00 2013-11-07 01:34:28.750 311 12637.40 281.32 54757.35 88888.00 2013-11-07 01:34:28.875 311 12637.38 281.35 54757.35 88888.00 2013-11-07 01:34:29.000 311 12637.40 281.35 54757.32 88888.00 2013-11-07 01:34:29.125 311 12637.35 281.35 54757.35 88888.00 2013-11-07 01:34:29.250 311 12637.27 281.32 54757.35 88888.00 2013-11-07 01:34:29.375 311 12637.27 281.32 54757.32 88888.00 2013-11-07 01:34:29.500 311 12637.30 281.32 54757.35 88888.00 2013-11-07 01:34:29.625 311 12637.33 281.32 54757.38 88888.00 2013-11-07 01:34:29.750 311 12637.35 281.35 54757.38 88888.00 2013-11-07 01:34:29.875 311 12637.40 281.35 54757.40 88888.00 2013-11-07 01:34:30.000 311 12637.35 281.35 54757.38 88888.00 2013-11-07 01:34:30.125 311 12637.25 281.35 54757.38 88888.00 2013-11-07 01:34:30.250 311 12637.25 281.32 54757.40 88888.00 2013-11-07 01:34:30.375 311 12637.25 281.32 54757.40 88888.00 2013-11-07 01:34:30.500 311 12637.30 281.32 54757.35 88888.00 2013-11-07 01:34:30.625 311 12637.35 281.32 54757.28 88888.00 2013-11-07 01:34:30.750 311 12637.40 281.35 54757.38 88888.00 2013-11-07 01:34:30.875 311 12637.45 281.35 54757.40 88888.00 2013-11-07 01:34:31.000 311 12637.40 281.38 54757.38 88888.00 2013-11-07 01:34:31.125 311 12637.38 281.38 54757.35 88888.00 2013-11-07 01:34:31.250 311 12637.35 281.35 54757.35 88888.00 2013-11-07 01:34:31.375 311 12637.38 281.35 54757.38 88888.00 2013-11-07 01:34:31.500 311 12637.33 281.35 54757.35 88888.00 2013-11-07 01:34:31.625 311 12637.30 281.38 54757.35 88888.00 2013-11-07 01:34:31.750 311 12637.33 281.35 54757.32 88888.00 2013-11-07 01:34:31.875 311 12637.27 281.35 54757.32 88888.00 2013-11-07 01:34:32.000 311 12637.27 281.35 54757.35 88888.00 2013-11-07 01:34:32.125 311 12637.30 281.35 54757.35 88888.00 2013-11-07 01:34:32.250 311 12637.35 281.32 54757.35 88888.00 2013-11-07 01:34:32.375 311 12637.35 281.38 54757.35 88888.00 2013-11-07 01:34:32.500 311 12637.27 281.38 54757.35 88888.00 2013-11-07 01:34:32.625 311 12637.27 281.35 54757.35 88888.00 2013-11-07 01:34:32.750 311 12637.27 281.35 54757.28 88888.00 2013-11-07 01:34:32.875 311 12637.27 281.35 54757.30 88888.00 2013-11-07 01:34:33.000 311 12637.30 281.35 54757.32 88888.00 2013-11-07 01:34:33.125 311 12637.35 281.38 54757.35 88888.00 2013-11-07 01:34:33.250 311 12637.38 281.35 54757.38 88888.00 2013-11-07 01:34:33.375 311 12637.35 281.38 54757.32 88888.00 2013-11-07 01:34:33.500 311 12637.35 281.35 54757.32 88888.00 2013-11-07 01:34:33.625 311 12637.33 281.38 54757.32 88888.00 2013-11-07 01:34:33.750 311 12637.30 281.38 54757.30 88888.00 2013-11-07 01:34:33.875 311 12637.25 281.43 54757.35 88888.00 2013-11-07 01:34:34.000 311 12637.25 281.43 54757.35 88888.00 2013-11-07 01:34:34.125 311 12637.27 281.40 54757.35 88888.00 2013-11-07 01:34:34.250 311 12637.30 281.35 54757.35 88888.00 2013-11-07 01:34:34.375 311 12637.33 281.40 54757.35 88888.00 2013-11-07 01:34:34.500 311 12637.35 281.40 54757.32 88888.00 2013-11-07 01:34:34.625 311 12637.38 281.43 54757.35 88888.00 2013-11-07 01:34:34.750 311 12637.42 281.40 54757.35 88888.00 2013-11-07 01:34:34.875 311 12637.33 281.38 54757.35 88888.00 2013-11-07 01:34:35.000 311 12637.27 281.40 54757.35 88888.00 2013-11-07 01:34:35.125 311 12637.33 281.40 54757.35 88888.00 2013-11-07 01:34:35.250 311 12637.27 281.38 54757.38 88888.00 2013-11-07 01:34:35.375 311 12637.27 281.40 54757.38 88888.00 2013-11-07 01:34:35.500 311 12637.33 281.43 54757.35 88888.00 2013-11-07 01:34:35.625 311 12637.25 281.45 54757.35 88888.00 2013-11-07 01:34:35.750 311 12637.23 281.40 54757.35 88888.00 2013-11-07 01:34:35.875 311 12637.25 281.43 54757.38 88888.00 2013-11-07 01:34:36.000 311 12637.27 281.43 54757.38 88888.00 2013-11-07 01:34:36.125 311 12637.27 281.40 54757.38 88888.00 2013-11-07 01:34:36.250 311 12637.23 281.40 54757.40 88888.00 2013-11-07 01:34:36.375 311 12637.27 281.43 54757.43 88888.00 2013-11-07 01:34:36.500 311 12637.30 281.43 54757.38 88888.00 2013-11-07 01:34:36.625 311 12637.25 281.43 54757.38 88888.00 2013-11-07 01:34:36.750 311 12637.23 281.40 54757.35 88888.00 2013-11-07 01:34:36.875 311 12637.27 281.38 54757.38 88888.00 2013-11-07 01:34:37.000 311 12637.33 281.40 54757.38 88888.00 2013-11-07 01:34:37.125 311 12637.35 281.35 54757.40 88888.00 2013-11-07 01:34:37.250 311 12637.30 281.38 54757.40 88888.00 2013-11-07 01:34:37.375 311 12637.27 281.40 54757.40 88888.00 2013-11-07 01:34:37.500 311 12637.25 281.40 54757.40 88888.00 2013-11-07 01:34:37.625 311 12637.25 281.40 54757.38 88888.00 2013-11-07 01:34:37.750 311 12637.23 281.40 54757.43 88888.00 2013-11-07 01:34:37.875 311 12637.20 281.40 54757.40 88888.00 2013-11-07 01:34:38.000 311 12637.20 281.43 54757.38 88888.00 2013-11-07 01:34:38.125 311 12637.17 281.40 54757.38 88888.00 2013-11-07 01:34:38.250 311 12637.15 281.43 54757.38 88888.00 2013-11-07 01:34:38.375 311 12637.20 281.43 54757.38 88888.00 2013-11-07 01:34:38.500 311 12637.23 281.43 54757.35 88888.00 2013-11-07 01:34:38.625 311 12637.23 281.40 54757.38 88888.00 2013-11-07 01:34:38.750 311 12637.20 281.43 54757.40 88888.00 2013-11-07 01:34:38.875 311 12637.17 281.43 54757.43 88888.00 2013-11-07 01:34:39.000 311 12637.17 281.43 54757.40 88888.00 2013-11-07 01:34:39.125 311 12637.20 281.43 54757.43 88888.00 2013-11-07 01:34:39.250 311 12637.23 281.40 54757.43 88888.00 2013-11-07 01:34:39.375 311 12637.17 281.43 54757.43 88888.00 2013-11-07 01:34:39.500 311 12637.23 281.45 54757.45 88888.00 2013-11-07 01:34:39.625 311 12637.17 281.43 54757.43 88888.00 2013-11-07 01:34:39.750 311 12637.12 281.45 54757.43 88888.00 2013-11-07 01:34:39.875 311 12637.12 281.45 54757.40 88888.00 2013-11-07 01:34:40.000 311 12637.20 281.43 54757.43 88888.00 2013-11-07 01:34:40.125 311 12637.20 281.43 54757.43 88888.00 2013-11-07 01:34:40.250 311 12637.17 281.43 54757.43 88888.00 2013-11-07 01:34:40.375 311 12637.15 281.45 54757.43 88888.00 2013-11-07 01:34:40.500 311 12637.15 281.43 54757.43 88888.00 2013-11-07 01:34:40.625 311 12637.15 281.40 54757.45 88888.00 2013-11-07 01:34:40.750 311 12637.08 281.40 54757.45 88888.00 2013-11-07 01:34:40.875 311 12637.05 281.43 54757.43 88888.00 2013-11-07 01:34:41.000 311 12637.05 281.43 54757.38 88888.00 2013-11-07 01:34:41.125 311 12637.10 281.43 54757.40 88888.00 2013-11-07 01:34:41.250 311 12637.17 281.45 54757.40 88888.00 2013-11-07 01:34:41.375 311 12637.17 281.45 54757.38 88888.00 2013-11-07 01:34:41.500 311 12637.12 281.45 54757.40 88888.00 2013-11-07 01:34:41.625 311 12637.10 281.45 54757.40 88888.00 2013-11-07 01:34:41.750 311 12637.10 281.43 54757.40 88888.00 2013-11-07 01:34:41.875 311 12637.15 281.48 54757.40 88888.00 2013-11-07 01:34:42.000 311 12637.10 281.48 54757.40 88888.00 2013-11-07 01:34:42.125 311 12637.05 281.45 54757.43 88888.00 2013-11-07 01:34:42.250 311 12637.02 281.45 54757.43 88888.00 2013-11-07 01:34:42.375 311 12637.10 281.48 54757.38 88888.00 2013-11-07 01:34:42.500 311 12637.10 281.48 54757.38 88888.00 2013-11-07 01:34:42.625 311 12637.10 281.50 54757.40 88888.00 2013-11-07 01:34:42.750 311 12637.10 281.50 54757.43 88888.00 2013-11-07 01:34:42.875 311 12637.12 281.50 54757.43 88888.00 2013-11-07 01:34:43.000 311 12637.12 281.50 54757.40 88888.00 2013-11-07 01:34:43.125 311 12637.08 281.48 54757.43 88888.00 2013-11-07 01:34:43.250 311 12637.02 281.45 54757.40 88888.00 2013-11-07 01:34:43.375 311 12637.08 281.48 54757.40 88888.00 2013-11-07 01:34:43.500 311 12637.08 281.48 54757.40 88888.00 2013-11-07 01:34:43.625 311 12637.08 281.48 54757.40 88888.00 2013-11-07 01:34:43.750 311 12637.05 281.48 54757.40 88888.00 2013-11-07 01:34:43.875 311 12636.98 281.50 54757.43 88888.00 2013-11-07 01:34:44.000 311 12636.95 281.48 54757.40 88888.00 2013-11-07 01:34:44.125 311 12636.95 281.48 54757.40 88888.00 2013-11-07 01:34:44.250 311 12637.00 281.48 54757.40 88888.00 2013-11-07 01:34:44.375 311 12637.00 281.50 54757.43 88888.00 2013-11-07 01:34:44.500 311 12637.00 281.48 54757.43 88888.00 2013-11-07 01:34:44.625 311 12636.98 281.45 54757.43 88888.00 2013-11-07 01:34:44.750 311 12636.98 281.48 54757.43 88888.00 2013-11-07 01:34:44.875 311 12636.95 281.48 54757.40 88888.00 2013-11-07 01:34:45.000 311 12637.00 281.45 54757.40 88888.00 2013-11-07 01:34:45.125 311 12636.98 281.48 54757.45 88888.00 2013-11-07 01:34:45.250 311 12636.95 281.45 54757.45 88888.00 2013-11-07 01:34:45.375 311 12636.92 281.48 54757.45 88888.00 2013-11-07 01:34:45.500 311 12636.95 281.45 54757.43 88888.00 2013-11-07 01:34:45.625 311 12636.95 281.45 54757.45 88888.00 2013-11-07 01:34:45.750 311 12636.95 281.48 54757.43 88888.00 2013-11-07 01:34:45.875 311 12636.90 281.48 54757.43 88888.00 2013-11-07 01:34:46.000 311 12636.92 281.45 54757.43 88888.00 2013-11-07 01:34:46.125 311 12636.90 281.45 54757.43 88888.00 2013-11-07 01:34:46.250 311 12636.90 281.43 54757.45 88888.00 2013-11-07 01:34:46.375 311 12637.02 281.43 54757.47 88888.00 2013-11-07 01:34:46.500 311 12637.02 281.45 54757.47 88888.00 2013-11-07 01:34:46.625 311 12636.98 281.45 54757.45 88888.00 2013-11-07 01:34:46.750 311 12636.95 281.50 54757.45 88888.00 2013-11-07 01:34:46.875 311 12636.95 281.45 54757.45 88888.00 2013-11-07 01:34:47.000 311 12636.92 281.45 54757.43 88888.00 2013-11-07 01:34:47.125 311 12636.95 281.48 54757.45 88888.00 2013-11-07 01:34:47.250 311 12636.98 281.48 54757.47 88888.00 2013-11-07 01:34:47.375 311 12636.98 281.48 54757.47 88888.00 2013-11-07 01:34:47.500 311 12637.00 281.50 54757.47 88888.00 2013-11-07 01:34:47.625 311 12637.00 281.50 54757.45 88888.00 2013-11-07 01:34:47.750 311 12636.95 281.48 54757.45 88888.00 2013-11-07 01:34:47.875 311 12636.90 281.45 54757.45 88888.00 2013-11-07 01:34:48.000 311 12636.95 281.43 54757.43 88888.00 2013-11-07 01:34:48.125 311 12636.95 281.45 54757.47 88888.00 2013-11-07 01:34:48.250 311 12636.90 281.40 54757.53 88888.00 2013-11-07 01:34:48.375 311 12636.90 281.43 54757.50 88888.00 2013-11-07 01:34:48.500 311 12636.95 281.48 54757.47 88888.00 2013-11-07 01:34:48.625 311 12636.95 281.48 54757.50 88888.00 2013-11-07 01:34:48.750 311 12636.95 281.48 54757.50 88888.00 2013-11-07 01:34:48.875 311 12636.95 281.43 54757.50 88888.00 2013-11-07 01:34:49.000 311 12636.95 281.45 54757.50 88888.00 2013-11-07 01:34:49.125 311 12637.00 281.48 54757.50 88888.00 2013-11-07 01:34:49.250 311 12637.00 281.48 54757.53 88888.00 2013-11-07 01:34:49.375 311 12637.02 281.48 54757.50 88888.00 2013-11-07 01:34:49.500 311 12636.95 281.43 54757.50 88888.00 2013-11-07 01:34:49.625 311 12636.90 281.43 54757.50 88888.00 2013-11-07 01:34:49.750 311 12636.88 281.48 54757.50 88888.00 2013-11-07 01:34:49.875 311 12636.85 281.48 54757.50 88888.00 2013-11-07 01:34:50.000 311 12636.80 281.45 54757.50 88888.00 2013-11-07 01:34:50.125 311 12636.80 281.48 54757.50 88888.00 2013-11-07 01:34:50.250 311 12636.77 281.45 54757.47 88888.00 2013-11-07 01:34:50.375 311 12636.77 281.48 54757.47 88888.00 2013-11-07 01:34:50.500 311 12636.80 281.45 54757.45 88888.00 2013-11-07 01:34:50.625 311 12636.80 281.45 54757.45 88888.00 2013-11-07 01:34:50.750 311 12636.80 281.48 54757.45 88888.00 2013-11-07 01:34:50.875 311 12636.80 281.45 54757.43 88888.00 2013-11-07 01:34:51.000 311 12636.80 281.45 54757.45 88888.00 2013-11-07 01:34:51.125 311 12636.80 281.45 54757.47 88888.00 2013-11-07 01:34:51.250 311 12636.83 281.45 54757.45 88888.00 2013-11-07 01:34:51.375 311 12636.83 281.43 54757.45 88888.00 2013-11-07 01:34:51.500 311 12636.73 281.43 54757.45 88888.00 2013-11-07 01:34:51.625 311 12636.73 281.45 54757.47 88888.00 2013-11-07 01:34:51.750 311 12636.83 281.48 54757.47 88888.00 2013-11-07 01:34:51.875 311 12636.83 281.45 54757.45 88888.00 2013-11-07 01:34:52.000 311 12636.85 281.43 54757.45 88888.00 2013-11-07 01:34:52.125 311 12636.80 281.43 54757.47 88888.00 2013-11-07 01:34:52.250 311 12636.83 281.45 54757.50 88888.00 2013-11-07 01:34:52.375 311 12636.85 281.50 54757.50 88888.00 2013-11-07 01:34:52.500 311 12636.83 281.45 54757.50 88888.00 2013-11-07 01:34:52.625 311 12636.80 281.43 54757.47 88888.00 2013-11-07 01:34:52.750 311 12636.83 281.43 54757.50 88888.00 2013-11-07 01:34:52.875 311 12636.88 281.43 54757.47 88888.00 2013-11-07 01:34:53.000 311 12636.88 281.40 54757.45 88888.00 2013-11-07 01:34:53.125 311 12636.88 281.45 54757.47 88888.00 2013-11-07 01:34:53.250 311 12636.77 281.43 54757.50 88888.00 2013-11-07 01:34:53.375 311 12636.77 281.43 54757.50 88888.00 2013-11-07 01:34:53.500 311 12636.83 281.40 54757.50 88888.00 2013-11-07 01:34:53.625 311 12636.77 281.40 54757.50 88888.00 2013-11-07 01:34:53.750 311 12636.73 281.43 54757.50 88888.00 2013-11-07 01:34:53.875 311 12636.73 281.43 54757.50 88888.00 2013-11-07 01:34:54.000 311 12636.75 281.45 54757.47 88888.00 2013-11-07 01:34:54.125 311 12636.77 281.45 54757.50 88888.00 2013-11-07 01:34:54.250 311 12636.80 281.38 54757.50 88888.00 2013-11-07 01:34:54.375 311 12636.77 281.40 54757.50 88888.00 2013-11-07 01:34:54.500 311 12636.75 281.40 54757.50 88888.00 2013-11-07 01:34:54.625 311 12636.77 281.43 54757.53 88888.00 2013-11-07 01:34:54.750 311 12636.75 281.40 54757.53 88888.00 2013-11-07 01:34:54.875 311 12636.73 281.40 54757.50 88888.00 2013-11-07 01:34:55.000 311 12636.75 281.43 54757.50 88888.00 2013-11-07 01:34:55.125 311 12636.77 281.45 54757.50 88888.00 2013-11-07 01:34:55.250 311 12636.75 281.43 54757.50 88888.00 2013-11-07 01:34:55.375 311 12636.77 281.45 54757.50 88888.00 2013-11-07 01:34:55.500 311 12636.75 281.45 54757.53 88888.00 2013-11-07 01:34:55.625 311 12636.75 281.43 54757.53 88888.00 2013-11-07 01:34:55.750 311 12636.77 281.43 54757.53 88888.00 2013-11-07 01:34:55.875 311 12636.73 281.40 54757.50 88888.00 2013-11-07 01:34:56.000 311 12636.65 281.40 54757.50 88888.00 2013-11-07 01:34:56.125 311 12636.70 281.40 54757.53 88888.00 2013-11-07 01:34:56.250 311 12636.73 281.38 54757.50 88888.00 2013-11-07 01:34:56.375 311 12636.75 281.40 54757.53 88888.00 2013-11-07 01:34:56.500 311 12636.77 281.43 54757.55 88888.00 2013-11-07 01:34:56.625 311 12636.80 281.45 54757.53 88888.00 2013-11-07 01:34:56.750 311 12636.77 281.43 54757.53 88888.00 2013-11-07 01:34:56.875 311 12636.67 281.38 54757.50 88888.00 2013-11-07 01:34:57.000 311 12636.73 281.40 54757.53 88888.00 2013-11-07 01:34:57.125 311 12636.80 281.40 54757.55 88888.00 2013-11-07 01:34:57.250 311 12636.77 281.40 54757.53 88888.00 2013-11-07 01:34:57.375 311 12636.77 281.40 54757.53 88888.00 2013-11-07 01:34:57.500 311 12636.80 281.40 54757.53 88888.00 2013-11-07 01:34:57.625 311 12636.75 281.40 54757.55 88888.00 2013-11-07 01:34:57.750 311 12636.67 281.43 54757.53 88888.00 2013-11-07 01:34:57.875 311 12636.73 281.40 54757.53 88888.00 2013-11-07 01:34:58.000 311 12636.73 281.38 54757.50 88888.00 2013-11-07 01:34:58.125 311 12636.73 281.40 54757.50 88888.00 2013-11-07 01:34:58.250 311 12636.70 281.35 54757.50 88888.00 2013-11-07 01:34:58.375 311 12636.70 281.40 54757.53 88888.00 2013-11-07 01:34:58.500 311 12636.67 281.38 54757.50 88888.00 2013-11-07 01:34:58.625 311 12636.65 281.38 54757.53 88888.00 2013-11-07 01:34:58.750 311 12636.65 281.40 54757.55 88888.00 2013-11-07 01:34:58.875 311 12636.67 281.40 54757.55 88888.00 2013-11-07 01:34:59.000 311 12636.73 281.40 54757.55 88888.00 2013-11-07 01:34:59.125 311 12636.70 281.38 54757.57 88888.00 2013-11-07 01:34:59.250 311 12636.65 281.35 54757.57 88888.00 2013-11-07 01:34:59.375 311 12636.75 281.38 54757.55 88888.00 2013-11-07 01:34:59.500 311 12636.75 281.38 54757.57 88888.00 2013-11-07 01:34:59.625 311 12636.73 281.40 54757.55 88888.00 2013-11-07 01:34:59.750 311 12636.67 281.38 54757.55 88888.00 2013-11-07 01:34:59.875 311 12636.65 281.38 54757.55 88888.00 2013-11-07 01:35:00.000 311 12636.65 281.38 54757.55 88888.00 2013-11-07 01:35:00.125 311 12636.65 281.38 54757.57 88888.00 2013-11-07 01:35:00.250 311 12636.70 281.40 54757.57 88888.00 2013-11-07 01:35:00.375 311 12636.67 281.38 54757.57 88888.00 2013-11-07 01:35:00.500 311 12636.65 281.38 54757.55 88888.00 2013-11-07 01:35:00.625 311 12636.65 281.38 54757.55 88888.00 2013-11-07 01:35:00.750 311 12636.62 281.38 54757.57 88888.00 2013-11-07 01:35:00.875 311 12636.62 281.38 54757.55 88888.00 2013-11-07 01:35:01.000 311 12636.62 281.38 54757.55 88888.00 2013-11-07 01:35:01.125 311 12636.62 281.38 54757.55 88888.00 2013-11-07 01:35:01.250 311 12636.67 281.32 54757.55 88888.00 2013-11-07 01:35:01.375 311 12636.70 281.32 54757.53 88888.00 2013-11-07 01:35:01.500 311 12636.73 281.35 54757.55 88888.00 2013-11-07 01:35:01.625 311 12636.67 281.35 54757.55 88888.00 2013-11-07 01:35:01.750 311 12636.62 281.32 54757.55 88888.00 2013-11-07 01:35:01.875 311 12636.65 281.30 54757.50 88888.00 2013-11-07 01:35:02.000 311 12636.62 281.30 54757.53 88888.00 2013-11-07 01:35:02.125 311 12636.62 281.30 54757.55 88888.00 2013-11-07 01:35:02.250 311 12636.65 281.30 54757.57 88888.00 2013-11-07 01:35:02.375 311 12636.67 281.30 54757.57 88888.00 2013-11-07 01:35:02.500 311 12636.67 281.32 54757.57 88888.00 2013-11-07 01:35:02.625 311 12636.67 281.30 54757.53 88888.00 2013-11-07 01:35:02.750 311 12636.65 281.35 54757.53 88888.00 2013-11-07 01:35:02.875 311 12636.58 281.35 54757.55 88888.00 2013-11-07 01:35:03.000 311 12636.58 281.32 54757.53 88888.00 2013-11-07 01:35:03.125 311 12636.52 281.32 54757.53 88888.00 2013-11-07 01:35:03.250 311 12636.50 281.32 54757.57 88888.00 2013-11-07 01:35:03.375 311 12636.50 281.35 54757.55 88888.00 2013-11-07 01:35:03.500 311 12636.50 281.32 54757.55 88888.00 2013-11-07 01:35:03.625 311 12636.55 281.35 54757.55 88888.00 2013-11-07 01:35:03.750 311 12636.55 281.32 54757.55 88888.00 2013-11-07 01:35:03.875 311 12636.50 281.30 54757.55 88888.00 2013-11-07 01:35:04.000 311 12636.52 281.30 54757.53 88888.00 2013-11-07 01:35:04.125 311 12636.50 281.30 54757.55 88888.00 2013-11-07 01:35:04.250 311 12636.50 281.32 54757.55 88888.00 2013-11-07 01:35:04.375 311 12636.58 281.32 54757.55 88888.00 2013-11-07 01:35:04.500 311 12636.58 281.27 54757.55 88888.00 2013-11-07 01:35:04.625 311 12636.52 281.27 54757.53 88888.00 2013-11-07 01:35:04.750 311 12636.52 281.27 54757.53 88888.00 2013-11-07 01:35:04.875 311 12636.50 281.30 54757.53 88888.00 2013-11-07 01:35:05.000 311 12636.60 281.32 54757.55 88888.00 2013-11-07 01:35:05.125 311 12636.65 281.32 54757.55 88888.00 2013-11-07 01:35:05.250 311 12636.62 281.30 54757.53 88888.00 2013-11-07 01:35:05.375 311 12636.58 281.32 54757.53 88888.00 2013-11-07 01:35:05.500 311 12636.55 281.30 54757.55 88888.00 2013-11-07 01:35:05.625 311 12636.55 281.30 54757.55 88888.00 2013-11-07 01:35:05.750 311 12636.58 281.32 54757.57 88888.00 2013-11-07 01:35:05.875 311 12636.58 281.32 54757.55 88888.00 2013-11-07 01:35:06.000 311 12636.60 281.30 54757.55 88888.00 2013-11-07 01:35:06.125 311 12636.58 281.30 54757.55 88888.00 2013-11-07 01:35:06.250 311 12636.58 281.32 54757.55 88888.00 2013-11-07 01:35:06.375 311 12636.58 281.32 54757.55 88888.00 2013-11-07 01:35:06.500 311 12636.55 281.32 54757.55 88888.00 2013-11-07 01:35:06.625 311 12636.58 281.32 54757.55 88888.00 2013-11-07 01:35:06.750 311 12636.60 281.30 54757.53 88888.00 2013-11-07 01:35:06.875 311 12636.55 281.25 54757.53 88888.00 2013-11-07 01:35:07.000 311 12636.58 281.27 54757.50 88888.00 2013-11-07 01:35:07.125 311 12636.60 281.30 54757.53 88888.00 2013-11-07 01:35:07.250 311 12636.52 281.27 54757.53 88888.00 2013-11-07 01:35:07.375 311 12636.55 281.27 54757.53 88888.00 2013-11-07 01:35:07.500 311 12636.55 281.27 54757.53 88888.00 2013-11-07 01:35:07.625 311 12636.58 281.27 54757.55 88888.00 2013-11-07 01:35:07.750 311 12636.52 281.25 54757.55 88888.00 2013-11-07 01:35:07.875 311 12636.52 281.25 54757.55 88888.00 2013-11-07 01:35:08.000 311 12636.52 281.23 54757.53 88888.00 2013-11-07 01:35:08.125 311 12636.55 281.23 54757.53 88888.00 2013-11-07 01:35:08.250 311 12636.55 281.23 54757.53 88888.00 2013-11-07 01:35:08.375 311 12636.58 281.25 54757.53 88888.00 2013-11-07 01:35:08.500 311 12636.50 281.23 54757.55 88888.00 2013-11-07 01:35:08.625 311 12636.50 281.23 54757.53 88888.00 2013-11-07 01:35:08.750 311 12636.55 281.25 54757.53 88888.00 2013-11-07 01:35:08.875 311 12636.52 281.25 54757.53 88888.00 2013-11-07 01:35:09.000 311 12636.55 281.25 54757.53 88888.00 2013-11-07 01:35:09.125 311 12636.48 281.27 54757.55 88888.00 2013-11-07 01:35:09.250 311 12636.48 281.27 54757.57 88888.00 2013-11-07 01:35:09.375 311 12636.52 281.30 54757.57 88888.00 2013-11-07 01:35:09.500 311 12636.52 281.30 54757.55 88888.00 2013-11-07 01:35:09.625 311 12636.58 281.30 54757.53 88888.00 2013-11-07 01:35:09.750 311 12636.60 281.32 54757.53 88888.00 2013-11-07 01:35:09.875 311 12636.60 281.27 54757.53 88888.00 2013-11-07 01:35:10.000 311 12636.62 281.20 54757.50 88888.00 2013-11-07 01:35:10.125 311 12636.62 281.23 54757.53 88888.00 2013-11-07 01:35:10.250 311 12636.55 281.23 54757.53 88888.00 2013-11-07 01:35:10.375 311 12636.50 281.20 54757.50 88888.00 2013-11-07 01:35:10.500 311 12636.45 281.23 54757.50 88888.00 2013-11-07 01:35:10.625 311 12636.42 281.23 54757.50 88888.00 2013-11-07 01:35:10.750 311 12636.40 281.23 54757.50 88888.00 2013-11-07 01:35:10.875 311 12636.45 281.25 54757.53 88888.00 2013-11-07 01:35:11.000 311 12636.48 281.23 54757.50 88888.00 2013-11-07 01:35:11.125 311 12636.50 281.23 54757.50 88888.00 2013-11-07 01:35:11.250 311 12636.48 281.23 54757.55 88888.00 2013-11-07 01:35:11.375 311 12636.48 281.23 54757.55 88888.00 2013-11-07 01:35:11.500 311 12636.42 281.23 54757.53 88888.00 2013-11-07 01:35:11.625 311 12636.48 281.23 54757.53 88888.00 2013-11-07 01:35:11.750 311 12636.52 281.23 54757.55 88888.00 2013-11-07 01:35:11.875 311 12636.55 281.23 54757.53 88888.00 2013-11-07 01:35:12.000 311 12636.50 281.25 54757.53 88888.00 2013-11-07 01:35:12.125 311 12636.42 281.25 54757.53 88888.00 2013-11-07 01:35:12.250 311 12636.45 281.23 54757.55 88888.00 2013-11-07 01:35:12.375 311 12636.50 281.23 54757.53 88888.00 2013-11-07 01:35:12.500 311 12636.48 281.20 54757.53 88888.00 2013-11-07 01:35:12.625 311 12636.50 281.20 54757.53 88888.00 2013-11-07 01:35:12.750 311 12636.50 281.20 54757.53 88888.00 2013-11-07 01:35:12.875 311 12636.52 281.25 54757.53 88888.00 2013-11-07 01:35:13.000 311 12636.52 281.20 54757.50 88888.00 2013-11-07 01:35:13.125 311 12636.45 281.20 54757.50 88888.00 2013-11-07 01:35:13.250 311 12636.42 281.18 54757.53 88888.00 2013-11-07 01:35:13.375 311 12636.42 281.18 54757.50 88888.00 2013-11-07 01:35:13.500 311 12636.45 281.20 54757.50 88888.00 2013-11-07 01:35:13.625 311 12636.50 281.18 54757.50 88888.00 2013-11-07 01:35:13.750 311 12636.50 281.18 54757.50 88888.00 2013-11-07 01:35:13.875 311 12636.45 281.20 54757.50 88888.00 2013-11-07 01:35:14.000 311 12636.45 281.20 54757.50 88888.00 2013-11-07 01:35:14.125 311 12636.48 281.23 54757.50 88888.00 2013-11-07 01:35:14.250 311 12636.48 281.20 54757.50 88888.00 2013-11-07 01:35:14.375 311 12636.55 281.18 54757.47 88888.00 2013-11-07 01:35:14.500 311 12636.55 281.18 54757.50 88888.00 2013-11-07 01:35:14.625 311 12636.58 281.18 54757.50 88888.00 2013-11-07 01:35:14.750 311 12636.55 281.20 54757.47 88888.00 2013-11-07 01:35:14.875 311 12636.50 281.18 54757.47 88888.00 2013-11-07 01:35:15.000 311 12636.45 281.18 54757.50 88888.00 2013-11-07 01:35:15.125 311 12636.42 281.18 54757.53 88888.00 2013-11-07 01:35:15.250 311 12636.42 281.20 54757.50 88888.00 2013-11-07 01:35:15.375 311 12636.42 281.18 54757.50 88888.00 2013-11-07 01:35:15.500 311 12636.48 281.18 54757.47 88888.00 2013-11-07 01:35:15.625 311 12636.48 281.20 54757.47 88888.00 2013-11-07 01:35:15.750 311 12636.52 281.20 54757.47 88888.00 2013-11-07 01:35:15.875 311 12636.50 281.18 54757.47 88888.00 2013-11-07 01:35:16.000 311 12636.50 281.18 54757.47 88888.00 2013-11-07 01:35:16.125 311 12636.52 281.20 54757.47 88888.00 2013-11-07 01:35:16.250 311 12636.50 281.20 54757.50 88888.00 2013-11-07 01:35:16.375 311 12636.50 281.20 54757.47 88888.00 2013-11-07 01:35:16.500 311 12636.50 281.18 54757.47 88888.00 2013-11-07 01:35:16.625 311 12636.50 281.23 54757.45 88888.00 2013-11-07 01:35:16.750 311 12636.52 281.23 54757.47 88888.00 2013-11-07 01:35:16.875 311 12636.52 281.20 54757.50 88888.00 2013-11-07 01:35:17.000 311 12636.52 281.15 54757.47 88888.00 2013-11-07 01:35:17.125 311 12636.48 281.20 54757.47 88888.00 2013-11-07 01:35:17.250 311 12636.45 281.23 54757.50 88888.00 2013-11-07 01:35:17.375 311 12636.42 281.20 54757.50 88888.00 2013-11-07 01:35:17.500 311 12636.48 281.20 54757.47 88888.00 2013-11-07 01:35:17.625 311 12636.45 281.15 54757.47 88888.00 2013-11-07 01:35:17.750 311 12636.45 281.18 54757.47 88888.00 2013-11-07 01:35:17.875 311 12636.48 281.23 54757.47 88888.00 2013-11-07 01:35:18.000 311 12636.52 281.20 54757.47 88888.00 2013-11-07 01:35:18.125 311 12636.52 281.20 54757.47 88888.00 2013-11-07 01:35:18.250 311 12636.48 281.15 54757.50 88888.00 2013-11-07 01:35:18.375 311 12636.52 281.18 54757.50 88888.00 2013-11-07 01:35:18.500 311 12636.55 281.18 54757.50 88888.00 2013-11-07 01:35:18.625 311 12636.55 281.20 54757.53 88888.00 2013-11-07 01:35:18.750 311 12636.58 281.23 54757.53 88888.00 2013-11-07 01:35:18.875 311 12636.52 281.20 54757.53 88888.00 2013-11-07 01:35:19.000 311 12636.48 281.20 54757.47 88888.00 2013-11-07 01:35:19.125 311 12636.50 281.20 54757.50 88888.00 2013-11-07 01:35:19.250 311 12636.55 281.18 54757.53 88888.00 2013-11-07 01:35:19.375 311 12636.55 281.23 54757.53 88888.00 2013-11-07 01:35:19.500 311 12636.48 281.15 54757.53 88888.00 2013-11-07 01:35:19.625 311 12636.50 281.18 54757.53 88888.00 2013-11-07 01:35:19.750 311 12636.50 281.18 54757.50 88888.00 2013-11-07 01:35:19.875 311 12636.48 281.20 54757.50 88888.00 2013-11-07 01:35:20.000 311 12636.45 281.18 54757.53 88888.00 2013-11-07 01:35:20.125 311 12636.42 281.15 54757.50 88888.00 2013-11-07 01:35:20.250 311 12636.40 281.12 54757.47 88888.00 2013-11-07 01:35:20.375 311 12636.42 281.18 54757.47 88888.00 2013-11-07 01:35:20.500 311 12636.48 281.15 54757.47 88888.00 2013-11-07 01:35:20.625 311 12636.52 281.15 54757.45 88888.00 2013-11-07 01:35:20.750 311 12636.52 281.18 54757.47 88888.00 2013-11-07 01:35:20.875 311 12636.55 281.18 54757.47 88888.00 2013-11-07 01:35:21.000 311 12636.55 281.18 54757.47 88888.00 2013-11-07 01:35:21.125 311 12636.52 281.18 54757.47 88888.00 2013-11-07 01:35:21.250 311 12636.52 281.18 54757.47 88888.00 2013-11-07 01:35:21.375 311 12636.55 281.20 54757.45 88888.00 2013-11-07 01:35:21.500 311 12636.55 281.18 54757.47 88888.00 2013-11-07 01:35:21.625 311 12636.58 281.18 54757.45 88888.00 2013-11-07 01:35:21.750 311 12636.62 281.18 54757.45 88888.00 2013-11-07 01:35:21.875 311 12636.62 281.12 54757.45 88888.00 2013-11-07 01:35:22.000 311 12636.65 281.18 54757.47 88888.00 2013-11-07 01:35:22.125 311 12636.65 281.18 54757.47 88888.00 2013-11-07 01:35:22.250 311 12636.58 281.15 54757.47 88888.00 2013-11-07 01:35:22.375 311 12636.50 281.15 54757.45 88888.00 2013-11-07 01:35:22.500 311 12636.50 281.18 54757.45 88888.00 2013-11-07 01:35:22.625 311 12636.55 281.15 54757.45 88888.00 2013-11-07 01:35:22.750 311 12636.55 281.18 54757.45 88888.00 2013-11-07 01:35:22.875 311 12636.60 281.15 54757.47 88888.00 2013-11-07 01:35:23.000 311 12636.58 281.18 54757.45 88888.00 2013-11-07 01:35:23.125 311 12636.52 281.15 54757.47 88888.00 2013-11-07 01:35:23.250 311 12636.48 281.15 54757.45 88888.00 2013-11-07 01:35:23.375 311 12636.48 281.15 54757.43 88888.00 2013-11-07 01:35:23.500 311 12636.50 281.18 54757.45 88888.00 2013-11-07 01:35:23.625 311 12636.50 281.18 54757.45 88888.00 2013-11-07 01:35:23.750 311 12636.45 281.18 54757.47 88888.00 2013-11-07 01:35:23.875 311 12636.45 281.15 54757.47 88888.00 2013-11-07 01:35:24.000 311 12636.48 281.15 54757.47 88888.00 2013-11-07 01:35:24.125 311 12636.50 281.15 54757.47 88888.00 2013-11-07 01:35:24.250 311 12636.45 281.15 54757.45 88888.00 2013-11-07 01:35:24.375 311 12636.45 281.18 54757.43 88888.00 2013-11-07 01:35:24.500 311 12636.48 281.18 54757.45 88888.00 2013-11-07 01:35:24.625 311 12636.45 281.15 54757.45 88888.00 2013-11-07 01:35:24.750 311 12636.45 281.15 54757.45 88888.00 2013-11-07 01:35:24.875 311 12636.48 281.15 54757.45 88888.00 2013-11-07 01:35:25.000 311 12636.48 281.18 54757.45 88888.00 2013-11-07 01:35:25.125 311 12636.48 281.18 54757.45 88888.00 2013-11-07 01:35:25.250 311 12636.48 281.12 54757.45 88888.00 2013-11-07 01:35:25.375 311 12636.52 281.12 54757.45 88888.00 2013-11-07 01:35:25.500 311 12636.50 281.12 54757.43 88888.00 2013-11-07 01:35:25.625 311 12636.50 281.15 54757.43 88888.00 2013-11-07 01:35:25.750 311 12636.48 281.15 54757.43 88888.00 2013-11-07 01:35:25.875 311 12636.50 281.15 54757.45 88888.00 2013-11-07 01:35:26.000 311 12636.50 281.15 54757.43 88888.00 2013-11-07 01:35:26.125 311 12636.45 281.15 54757.45 88888.00 2013-11-07 01:35:26.250 311 12636.42 281.15 54757.43 88888.00 2013-11-07 01:35:26.375 311 12636.50 281.15 54757.43 88888.00 2013-11-07 01:35:26.500 311 12636.58 281.18 54757.43 88888.00 2013-11-07 01:35:26.625 311 12636.55 281.20 54757.45 88888.00 2013-11-07 01:35:26.750 311 12636.48 281.18 54757.45 88888.00 2013-11-07 01:35:26.875 311 12636.50 281.15 54757.43 88888.00 2013-11-07 01:35:27.000 311 12636.58 281.18 54757.43 88888.00 2013-11-07 01:35:27.125 311 12636.58 281.18 54757.45 88888.00 2013-11-07 01:35:27.250 311 12636.50 281.15 54757.45 88888.00 2013-11-07 01:35:27.375 311 12636.48 281.18 54757.45 88888.00 2013-11-07 01:35:27.500 311 12636.48 281.15 54757.43 88888.00 2013-11-07 01:35:27.625 311 12636.48 281.15 54757.43 88888.00 2013-11-07 01:35:27.750 311 12636.45 281.18 54757.45 88888.00 2013-11-07 01:35:27.875 311 12636.45 281.18 54757.43 88888.00 2013-11-07 01:35:28.000 311 12636.42 281.20 54757.43 88888.00 2013-11-07 01:35:28.125 311 12636.42 281.20 54757.45 88888.00 2013-11-07 01:35:28.250 311 12636.38 281.15 54757.50 88888.00 2013-11-07 01:35:28.375 311 12636.40 281.15 54757.47 88888.00 2013-11-07 01:35:28.500 311 12636.42 281.15 54757.47 88888.00 2013-11-07 01:35:28.625 311 12636.45 281.15 54757.45 88888.00 2013-11-07 01:35:28.750 311 12636.52 281.12 54757.45 88888.00 2013-11-07 01:35:28.875 311 12636.45 281.15 54757.47 88888.00 2013-11-07 01:35:29.000 311 12636.42 281.15 54757.47 88888.00 2013-11-07 01:35:29.125 311 12636.40 281.15 54757.47 88888.00 2013-11-07 01:35:29.250 311 12636.45 281.12 54757.47 88888.00 2013-11-07 01:35:29.375 311 12636.50 281.15 54757.47 88888.00 2013-11-07 01:35:29.500 311 12636.52 281.18 54757.47 88888.00 2013-11-07 01:35:29.625 311 12636.50 281.18 54757.47 88888.00 2013-11-07 01:35:29.750 311 12636.50 281.12 54757.47 88888.00 2013-11-07 01:35:29.875 311 12636.50 281.12 54757.50 88888.00 2013-11-07 01:35:30.000 311 12636.50 281.12 54757.47 88888.00 2013-11-07 01:35:30.125 311 12636.60 281.15 54757.47 88888.00 2013-11-07 01:35:30.250 311 12636.62 281.12 54757.45 88888.00 2013-11-07 01:35:30.375 311 12636.62 281.15 54757.45 88888.00 2013-11-07 01:35:30.500 311 12636.55 281.18 54757.45 88888.00 2013-11-07 01:35:30.625 311 12636.48 281.18 54757.45 88888.00 2013-11-07 01:35:30.750 311 12636.42 281.18 54757.45 88888.00 2013-11-07 01:35:30.875 311 12636.42 281.15 54757.45 88888.00 2013-11-07 01:35:31.000 311 12636.45 281.15 54757.43 88888.00 2013-11-07 01:35:31.125 311 12636.48 281.18 54757.47 88888.00 2013-11-07 01:35:31.250 311 12636.45 281.18 54757.43 88888.00 2013-11-07 01:35:31.375 311 12636.50 281.12 54757.40 88888.00 2013-11-07 01:35:31.500 311 12636.52 281.15 54757.43 88888.00 2013-11-07 01:35:31.625 311 12636.48 281.15 54757.43 88888.00 2013-11-07 01:35:31.750 311 12636.42 281.18 54757.45 88888.00 2013-11-07 01:35:31.875 311 12636.40 281.18 54757.43 88888.00 2013-11-07 01:35:32.000 311 12636.38 281.15 54757.40 88888.00 2013-11-07 01:35:32.125 311 12636.38 281.15 54757.43 88888.00 2013-11-07 01:35:32.250 311 12636.45 281.15 54757.43 88888.00 2013-11-07 01:35:32.375 311 12636.50 281.15 54757.43 88888.00 2013-11-07 01:35:32.500 311 12636.42 281.15 54757.40 88888.00 2013-11-07 01:35:32.625 311 12636.45 281.12 54757.43 88888.00 2013-11-07 01:35:32.750 311 12636.48 281.15 54757.40 88888.00 2013-11-07 01:35:32.875 311 12636.52 281.15 54757.43 88888.00 2013-11-07 01:35:33.000 311 12636.52 281.15 54757.43 88888.00 2013-11-07 01:35:33.125 311 12636.58 281.20 54757.45 88888.00 2013-11-07 01:35:33.250 311 12636.50 281.20 54757.45 88888.00 2013-11-07 01:35:33.375 311 12636.45 281.18 54757.45 88888.00 2013-11-07 01:35:33.500 311 12636.42 281.15 54757.45 88888.00 2013-11-07 01:35:33.625 311 12636.40 281.18 54757.45 88888.00 2013-11-07 01:35:33.750 311 12636.38 281.18 54757.43 88888.00 2013-11-07 01:35:33.875 311 12636.42 281.20 54757.43 88888.00 2013-11-07 01:35:34.000 311 12636.48 281.18 54757.45 88888.00 2013-11-07 01:35:34.125 311 12636.52 281.20 54757.45 88888.00 2013-11-07 01:35:34.250 311 12636.52 281.18 54757.43 88888.00 2013-11-07 01:35:34.375 311 12636.50 281.12 54757.40 88888.00 2013-11-07 01:35:34.500 311 12636.48 281.15 54757.40 88888.00 2013-11-07 01:35:34.625 311 12636.42 281.15 54757.43 88888.00 2013-11-07 01:35:34.750 311 12636.40 281.15 54757.43 88888.00 2013-11-07 01:35:34.875 311 12636.42 281.18 54757.40 88888.00 2013-11-07 01:35:35.000 311 12636.48 281.18 54757.43 88888.00 2013-11-07 01:35:35.125 311 12636.45 281.15 54757.43 88888.00 2013-11-07 01:35:35.250 311 12636.48 281.15 54757.43 88888.00 2013-11-07 01:35:35.375 311 12636.42 281.18 54757.43 88888.00 2013-11-07 01:35:35.500 311 12636.40 281.18 54757.43 88888.00 2013-11-07 01:35:35.625 311 12636.38 281.20 54757.45 88888.00 2013-11-07 01:35:35.750 311 12636.42 281.20 54757.47 88888.00 2013-11-07 01:35:35.875 311 12636.48 281.23 54757.47 88888.00 2013-11-07 01:35:36.000 311 12636.45 281.20 54757.45 88888.00 2013-11-07 01:35:36.125 311 12636.40 281.20 54757.47 88888.00 2013-11-07 01:35:36.250 311 12636.42 281.15 54757.47 88888.00 2013-11-07 01:35:36.375 311 12636.50 281.15 54757.47 88888.00 2013-11-07 01:35:36.500 311 12636.42 281.15 54757.43 88888.00 2013-11-07 01:35:36.625 311 12636.35 281.15 54757.43 88888.00 2013-11-07 01:35:36.750 311 12636.35 281.18 54757.45 88888.00 2013-11-07 01:35:36.875 311 12636.33 281.15 54757.45 88888.00 2013-11-07 01:35:37.000 311 12636.35 281.18 54757.45 88888.00 2013-11-07 01:35:37.125 311 12636.40 281.20 54757.45 88888.00 2013-11-07 01:35:37.250 311 12636.35 281.18 54757.43 88888.00 2013-11-07 01:35:37.375 311 12636.35 281.20 54757.43 88888.00 2013-11-07 01:35:37.500 311 12636.35 281.20 54757.40 88888.00 2013-11-07 01:35:37.625 311 12636.33 281.18 54757.40 88888.00 2013-11-07 01:35:37.750 311 12636.33 281.20 54757.43 88888.00 2013-11-07 01:35:37.875 311 12636.33 281.18 54757.45 88888.00 2013-11-07 01:35:38.000 311 12636.33 281.20 54757.45 88888.00 2013-11-07 01:35:38.125 311 12636.35 281.18 54757.45 88888.00 2013-11-07 01:35:38.250 311 12636.38 281.20 54757.43 88888.00 2013-11-07 01:35:38.375 311 12636.38 281.20 54757.45 88888.00 2013-11-07 01:35:38.500 311 12636.45 281.20 54757.45 88888.00 2013-11-07 01:35:38.625 311 12636.42 281.18 54757.43 88888.00 2013-11-07 01:35:38.750 311 12636.42 281.20 54757.43 88888.00 2013-11-07 01:35:38.875 311 12636.40 281.23 54757.45 88888.00 2013-11-07 01:35:39.000 311 12636.42 281.23 54757.47 88888.00 2013-11-07 01:35:39.125 311 12636.48 281.23 54757.47 88888.00 2013-11-07 01:35:39.250 311 12636.48 281.20 54757.47 88888.00 2013-11-07 01:35:39.375 311 12636.52 281.20 54757.47 88888.00 2013-11-07 01:35:39.500 311 12636.48 281.23 54757.47 88888.00 2013-11-07 01:35:39.625 311 12636.48 281.23 54757.47 88888.00 2013-11-07 01:35:39.750 311 12636.48 281.18 54757.47 88888.00 2013-11-07 01:35:39.875 311 12636.48 281.20 54757.43 88888.00 2013-11-07 01:35:40.000 311 12636.42 281.20 54757.40 88888.00 2013-11-07 01:35:40.125 311 12636.40 281.20 54757.43 88888.00 2013-11-07 01:35:40.250 311 12636.38 281.20 54757.45 88888.00 2013-11-07 01:35:40.375 311 12636.45 281.18 54757.43 88888.00 2013-11-07 01:35:40.500 311 12636.48 281.20 54757.43 88888.00 2013-11-07 01:35:40.625 311 12636.45 281.23 54757.43 88888.00 2013-11-07 01:35:40.750 311 12636.45 281.20 54757.43 88888.00 2013-11-07 01:35:40.875 311 12636.48 281.23 54757.43 88888.00 2013-11-07 01:35:41.000 311 12636.42 281.25 54757.43 88888.00 2013-11-07 01:35:41.125 311 12636.38 281.20 54757.45 88888.00 2013-11-07 01:35:41.250 311 12636.40 281.20 54757.45 88888.00 2013-11-07 01:35:41.375 311 12636.48 281.23 54757.43 88888.00 2013-11-07 01:35:41.500 311 12636.45 281.18 54757.43 88888.00 2013-11-07 01:35:41.625 311 12636.45 281.18 54757.43 88888.00 2013-11-07 01:35:41.750 311 12636.45 281.20 54757.43 88888.00 2013-11-07 01:35:41.875 311 12636.40 281.20 54757.43 88888.00 2013-11-07 01:35:42.000 311 12636.40 281.20 54757.43 88888.00 2013-11-07 01:35:42.125 311 12636.45 281.20 54757.45 88888.00 2013-11-07 01:35:42.250 311 12636.42 281.20 54757.47 88888.00 2013-11-07 01:35:42.375 311 12636.48 281.18 54757.45 88888.00 2013-11-07 01:35:42.500 311 12636.45 281.20 54757.45 88888.00 2013-11-07 01:35:42.625 311 12636.50 281.20 54757.45 88888.00 2013-11-07 01:35:42.750 311 12636.52 281.23 54757.43 88888.00 2013-11-07 01:35:42.875 311 12636.50 281.25 54757.45 88888.00 2013-11-07 01:35:43.000 311 12636.42 281.23 54757.45 88888.00 2013-11-07 01:35:43.125 311 12636.38 281.23 54757.45 88888.00 2013-11-07 01:35:43.250 311 12636.38 281.20 54757.43 88888.00 2013-11-07 01:35:43.375 311 12636.38 281.20 54757.43 88888.00 2013-11-07 01:35:43.500 311 12636.35 281.23 54757.43 88888.00 2013-11-07 01:35:43.625 311 12636.35 281.20 54757.43 88888.00 2013-11-07 01:35:43.750 311 12636.38 281.18 54757.40 88888.00 2013-11-07 01:35:43.875 311 12636.35 281.18 54757.38 88888.00 2013-11-07 01:35:44.000 311 12636.38 281.18 54757.38 88888.00 2013-11-07 01:35:44.125 311 12636.40 281.20 54757.43 88888.00 2013-11-07 01:35:44.250 311 12636.45 281.20 54757.43 88888.00 2013-11-07 01:35:44.375 311 12636.45 281.18 54757.40 88888.00 2013-11-07 01:35:44.500 311 12636.38 281.20 54757.38 88888.00 2013-11-07 01:35:44.625 311 12636.35 281.20 54757.38 88888.00 2013-11-07 01:35:44.750 311 12636.30 281.20 54757.38 88888.00 2013-11-07 01:35:44.875 311 12636.35 281.20 54757.40 88888.00 2013-11-07 01:35:45.000 311 12636.40 281.23 54757.40 88888.00 2013-11-07 01:35:45.125 311 12636.35 281.23 54757.43 88888.00 2013-11-07 01:35:45.250 311 12636.40 281.23 54757.43 88888.00 2013-11-07 01:35:45.375 311 12636.38 281.23 54757.43 88888.00 2013-11-07 01:35:45.500 311 12636.42 281.20 54757.43 88888.00 2013-11-07 01:35:45.625 311 12636.45 281.20 54757.45 88888.00 2013-11-07 01:35:45.750 311 12636.48 281.23 54757.45 88888.00 2013-11-07 01:35:45.875 311 12636.50 281.18 54757.43 88888.00 2013-11-07 01:35:46.000 311 12636.50 281.18 54757.43 88888.00 2013-11-07 01:35:46.125 311 12636.45 281.23 54757.43 88888.00 2013-11-07 01:35:46.250 311 12636.45 281.23 54757.43 88888.00 2013-11-07 01:35:46.375 311 12636.52 281.20 54757.40 88888.00 2013-11-07 01:35:46.500 311 12636.50 281.20 54757.43 88888.00 2013-11-07 01:35:46.625 311 12636.48 281.20 54757.45 88888.00 2013-11-07 01:35:46.750 311 12636.42 281.20 54757.45 88888.00 2013-11-07 01:35:46.875 311 12636.45 281.23 54757.43 88888.00 2013-11-07 01:35:47.000 311 12636.38 281.20 54757.38 88888.00 2013-11-07 01:35:47.125 311 12636.35 281.20 54757.40 88888.00 2013-11-07 01:35:47.250 311 12636.33 281.23 54757.43 88888.00 2013-11-07 01:35:47.375 311 12636.40 281.23 54757.40 88888.00 2013-11-07 01:35:47.500 311 12636.40 281.23 54757.40 88888.00 2013-11-07 01:35:47.625 311 12636.40 281.23 54757.40 88888.00 2013-11-07 01:35:47.750 311 12636.45 281.23 54757.40 88888.00 2013-11-07 01:35:47.875 311 12636.48 281.18 54757.43 88888.00 2013-11-07 01:35:48.000 311 12636.48 281.20 54757.43 88888.00 2013-11-07 01:35:48.125 311 12636.45 281.20 54757.43 88888.00 2013-11-07 01:35:48.250 311 12636.33 281.23 54757.43 88888.00 2013-11-07 01:35:48.375 311 12636.38 281.25 54757.45 88888.00 2013-11-07 01:35:48.500 311 12636.40 281.23 54757.45 88888.00 2013-11-07 01:35:48.625 311 12636.38 281.23 54757.45 88888.00 2013-11-07 01:35:48.750 311 12636.33 281.23 54757.45 88888.00 2013-11-07 01:35:48.875 311 12636.33 281.23 54757.43 88888.00 2013-11-07 01:35:49.000 311 12636.38 281.25 54757.45 88888.00 2013-11-07 01:35:49.125 311 12636.38 281.23 54757.45 88888.00 2013-11-07 01:35:49.250 311 12636.33 281.20 54757.43 88888.00 2013-11-07 01:35:49.375 311 12636.35 281.20 54757.43 88888.00 2013-11-07 01:35:49.500 311 12636.40 281.23 54757.45 88888.00 2013-11-07 01:35:49.625 311 12636.38 281.25 54757.43 88888.00 2013-11-07 01:35:49.750 311 12636.33 281.23 54757.40 88888.00 2013-11-07 01:35:49.875 311 12636.30 281.23 54757.40 88888.00 2013-11-07 01:35:50.000 311 12636.30 281.25 54757.40 88888.00 2013-11-07 01:35:50.125 311 12636.30 281.25 54757.45 88888.00 2013-11-07 01:35:50.250 311 12636.27 281.20 54757.45 88888.00 2013-11-07 01:35:50.375 311 12636.27 281.18 54757.43 88888.00 2013-11-07 01:35:50.500 311 12636.25 281.15 54757.40 88888.00 2013-11-07 01:35:50.625 311 12636.30 281.20 54757.40 88888.00 2013-11-07 01:35:50.750 311 12636.35 281.23 54757.40 88888.00 2013-11-07 01:35:50.875 311 12636.42 281.25 54757.43 88888.00 2013-11-07 01:35:51.000 311 12636.40 281.25 54757.40 88888.00 2013-11-07 01:35:51.125 311 12636.35 281.23 54757.40 88888.00 2013-11-07 01:35:51.250 311 12636.25 281.20 54757.43 88888.00 2013-11-07 01:35:51.375 311 12636.23 281.20 54757.40 88888.00 2013-11-07 01:35:51.500 311 12636.20 281.23 54757.43 88888.00 2013-11-07 01:35:51.625 311 12636.27 281.23 54757.43 88888.00 2013-11-07 01:35:51.750 311 12636.33 281.23 54757.43 88888.00 2013-11-07 01:35:51.875 311 12636.35 281.23 54757.40 88888.00 2013-11-07 01:35:52.000 311 12636.33 281.20 54757.38 88888.00 2013-11-07 01:35:52.125 311 12636.25 281.20 54757.38 88888.00 2013-11-07 01:35:52.250 311 12636.27 281.20 54757.40 88888.00 2013-11-07 01:35:52.375 311 12636.33 281.25 54757.40 88888.00 2013-11-07 01:35:52.500 311 12636.25 281.25 54757.40 88888.00 2013-11-07 01:35:52.625 311 12636.33 281.23 54757.40 88888.00 2013-11-07 01:35:52.750 311 12636.30 281.23 54757.40 88888.00 2013-11-07 01:35:52.875 311 12636.25 281.20 54757.40 88888.00 2013-11-07 01:35:53.000 311 12636.23 281.20 54757.40 88888.00 2013-11-07 01:35:53.125 311 12636.23 281.23 54757.40 88888.00 2013-11-07 01:35:53.250 311 12636.20 281.23 54757.40 88888.00 2013-11-07 01:35:53.375 311 12636.20 281.23 54757.40 88888.00 2013-11-07 01:35:53.500 311 12636.20 281.20 54757.38 88888.00 2013-11-07 01:35:53.625 311 12636.20 281.20 54757.40 88888.00 2013-11-07 01:35:53.750 311 12636.27 281.23 54757.40 88888.00 2013-11-07 01:35:53.875 311 12636.27 281.23 54757.40 88888.00 2013-11-07 01:35:54.000 311 12636.25 281.23 54757.40 88888.00 2013-11-07 01:35:54.125 311 12636.25 281.25 54757.40 88888.00 2013-11-07 01:35:54.250 311 12636.23 281.25 54757.43 88888.00 2013-11-07 01:35:54.375 311 12636.25 281.25 54757.43 88888.00 2013-11-07 01:35:54.500 311 12636.25 281.25 54757.43 88888.00 2013-11-07 01:35:54.625 311 12636.23 281.23 54757.43 88888.00 2013-11-07 01:35:54.750 311 12636.23 281.23 54757.40 88888.00 2013-11-07 01:35:54.875 311 12636.30 281.23 54757.43 88888.00 2013-11-07 01:35:55.000 311 12636.33 281.25 54757.43 88888.00 2013-11-07 01:35:55.125 311 12636.30 281.25 54757.43 88888.00 2013-11-07 01:35:55.250 311 12636.30 281.25 54757.40 88888.00 2013-11-07 01:35:55.375 311 12636.27 281.25 54757.38 88888.00 2013-11-07 01:35:55.500 311 12636.25 281.20 54757.40 88888.00 2013-11-07 01:35:55.625 311 12636.30 281.25 54757.40 88888.00 2013-11-07 01:35:55.750 311 12636.27 281.23 54757.40 88888.00 2013-11-07 01:35:55.875 311 12636.20 281.25 54757.40 88888.00 2013-11-07 01:35:56.000 311 12636.20 281.23 54757.43 88888.00 2013-11-07 01:35:56.125 311 12636.27 281.25 54757.43 88888.00 2013-11-07 01:35:56.250 311 12636.25 281.23 54757.43 88888.00 2013-11-07 01:35:56.375 311 12636.23 281.25 54757.45 88888.00 2013-11-07 01:35:56.500 311 12636.20 281.25 54757.45 88888.00 2013-11-07 01:35:56.625 311 12636.23 281.23 54757.43 88888.00 2013-11-07 01:35:56.750 311 12636.25 281.23 54757.40 88888.00 2013-11-07 01:35:56.875 311 12636.23 281.20 54757.40 88888.00 2013-11-07 01:35:57.000 311 12636.27 281.23 54757.43 88888.00 2013-11-07 01:35:57.125 311 12636.30 281.23 54757.40 88888.00 2013-11-07 01:35:57.250 311 12636.20 281.25 54757.22 88888.00 2013-11-07 01:35:57.375 311 12636.17 281.25 54757.20 88888.00 2013-11-07 01:35:57.500 311 12636.23 281.23 54757.38 88888.00 2013-11-07 01:35:57.625 311 12636.25 281.23 54757.47 88888.00 2013-11-07 01:35:57.750 311 12636.25 281.25 54757.45 88888.00 2013-11-07 01:35:57.875 311 12636.23 281.25 54757.45 88888.00 2013-11-07 01:35:58.000 311 12636.23 281.25 54757.43 88888.00 2013-11-07 01:35:58.125 311 12636.23 281.27 54757.43 88888.00 2013-11-07 01:35:58.250 311 12636.23 281.23 54757.45 88888.00 2013-11-07 01:35:58.375 311 12636.27 281.25 54757.45 88888.00 2013-11-07 01:35:58.500 311 12636.30 281.25 54757.45 88888.00 2013-11-07 01:35:58.625 311 12636.23 281.23 54757.45 88888.00 2013-11-07 01:35:58.750 311 12636.23 281.23 54757.43 88888.00 2013-11-07 01:35:58.875 311 12636.30 281.23 54757.45 88888.00 2013-11-07 01:35:59.000 311 12636.27 281.25 54757.45 88888.00 2013-11-07 01:35:59.125 311 12636.23 281.25 54757.45 88888.00 2013-11-07 01:35:59.250 311 12636.20 281.23 54757.43 88888.00 2013-11-07 01:35:59.375 311 12636.25 281.25 54757.40 88888.00 2013-11-07 01:35:59.500 311 12636.20 281.25 54757.38 88888.00 2013-11-07 01:35:59.625 311 12636.20 281.23 54757.38 88888.00 2013-11-07 01:35:59.750 311 12636.20 281.23 54757.40 88888.00 2013-11-07 01:35:59.875 311 12636.23 281.25 54757.40 88888.00 2013-11-07 01:36:00.000 311 12636.25 281.27 54757.40 88888.00 2013-11-07 01:36:00.125 311 12636.25 281.27 54757.40 88888.00 2013-11-07 01:36:00.250 311 12636.23 281.23 54757.38 88888.00 2013-11-07 01:36:00.375 311 12636.23 281.25 54757.38 88888.00 2013-11-07 01:36:00.500 311 12636.23 281.23 54757.38 88888.00 2013-11-07 01:36:00.625 311 12636.27 281.23 54757.38 88888.00 2013-11-07 01:36:00.750 311 12636.25 281.23 54757.40 88888.00 2013-11-07 01:36:00.875 311 12636.25 281.25 54757.43 88888.00 2013-11-07 01:36:01.000 311 12636.20 281.25 54757.43 88888.00 2013-11-07 01:36:01.125 311 12636.23 281.27 54757.43 88888.00 2013-11-07 01:36:01.250 311 12636.17 281.20 54757.43 88888.00 2013-11-07 01:36:01.375 311 12636.12 281.25 54757.43 88888.00 2013-11-07 01:36:01.500 311 12636.10 281.25 54757.43 88888.00 2013-11-07 01:36:01.625 311 12636.15 281.27 54757.43 88888.00 2013-11-07 01:36:01.750 311 12636.20 281.30 54757.43 88888.00 2013-11-07 01:36:01.875 311 12636.25 281.27 54757.43 88888.00 2013-11-07 01:36:02.000 311 12636.23 281.23 54757.40 88888.00 2013-11-07 01:36:02.125 311 12636.20 281.23 54757.40 88888.00 2013-11-07 01:36:02.250 311 12636.12 281.23 54757.40 88888.00 2013-11-07 01:36:02.375 311 12636.25 281.25 54757.40 88888.00 2013-11-07 01:36:02.500 311 12636.27 281.23 54757.40 88888.00 2013-11-07 01:36:02.625 311 12636.23 281.23 54757.40 88888.00 2013-11-07 01:36:02.750 311 12636.20 281.23 54757.40 88888.00 2013-11-07 01:36:02.875 311 12636.25 281.23 54757.40 88888.00 2013-11-07 01:36:03.000 311 12636.23 281.23 54757.43 88888.00 2013-11-07 01:36:03.125 311 12636.25 281.23 54757.43 88888.00 2013-11-07 01:36:03.250 311 12636.20 281.25 54757.40 88888.00 2013-11-07 01:36:03.375 311 12636.17 281.23 54757.38 88888.00 2013-11-07 01:36:03.500 311 12636.10 281.23 54757.38 88888.00 2013-11-07 01:36:03.625 311 12636.15 281.23 54757.43 88888.00 2013-11-07 01:36:03.750 311 12636.15 281.23 54757.43 88888.00 2013-11-07 01:36:03.875 311 12636.12 281.23 54757.40 88888.00 2013-11-07 01:36:04.000 311 12636.20 281.25 54757.38 88888.00 2013-11-07 01:36:04.125 311 12636.20 281.23 54757.38 88888.00 2013-11-07 01:36:04.250 311 12636.12 281.25 54757.38 88888.00 2013-11-07 01:36:04.375 311 12636.17 281.30 54757.40 88888.00 2013-11-07 01:36:04.500 311 12636.25 281.27 54757.40 88888.00 2013-11-07 01:36:04.625 311 12636.25 281.20 54757.35 88888.00 2013-11-07 01:36:04.750 311 12636.25 281.20 54757.38 88888.00 2013-11-07 01:36:04.875 311 12636.23 281.23 54757.35 88888.00 2013-11-07 01:36:05.000 311 12636.15 281.23 54757.35 88888.00 2013-11-07 01:36:05.125 311 12636.12 281.23 54757.35 88888.00 2013-11-07 01:36:05.250 311 12636.15 281.23 54757.35 88888.00 2013-11-07 01:36:05.375 311 12636.17 281.23 54757.38 88888.00 2013-11-07 01:36:05.500 311 12636.17 281.23 54757.38 88888.00 2013-11-07 01:36:05.625 311 12636.20 281.25 54757.35 88888.00 2013-11-07 01:36:05.750 311 12636.20 281.25 54757.35 88888.00 2013-11-07 01:36:05.875 311 12636.23 281.23 54757.38 88888.00 2013-11-07 01:36:06.000 311 12636.20 281.23 54757.35 88888.00 2013-11-07 01:36:06.125 311 12636.17 281.25 54757.38 88888.00 2013-11-07 01:36:06.250 311 12636.20 281.25 54757.40 88888.00 2013-11-07 01:36:06.375 311 12636.17 281.23 54757.38 88888.00 2013-11-07 01:36:06.500 311 12636.10 281.23 54757.35 88888.00 2013-11-07 01:36:06.625 311 12636.12 281.23 54757.35 88888.00 2013-11-07 01:36:06.750 311 12636.15 281.25 54757.38 88888.00 2013-11-07 01:36:06.875 311 12636.20 281.27 54757.38 88888.00 2013-11-07 01:36:07.000 311 12636.23 281.25 54757.38 88888.00 2013-11-07 01:36:07.125 311 12636.27 281.23 54757.40 88888.00 2013-11-07 01:36:07.250 311 12636.25 281.25 54757.40 88888.00 2013-11-07 01:36:07.375 311 12636.20 281.23 54757.43 88888.00 2013-11-07 01:36:07.500 311 12636.15 281.25 54757.40 88888.00 2013-11-07 01:36:07.625 311 12636.17 281.25 54757.43 88888.00 2013-11-07 01:36:07.750 311 12636.23 281.25 54757.43 88888.00 2013-11-07 01:36:07.875 311 12636.23 281.27 54757.43 88888.00 2013-11-07 01:36:08.000 311 12636.20 281.25 54757.43 88888.00 2013-11-07 01:36:08.125 311 12636.25 281.27 54757.45 88888.00 2013-11-07 01:36:08.250 311 12636.23 281.27 54757.43 88888.00 2013-11-07 01:36:08.375 311 12636.17 281.27 54757.43 88888.00 2013-11-07 01:36:08.500 311 12636.12 281.27 54757.40 88888.00 2013-11-07 01:36:08.625 311 12636.10 281.23 54757.43 88888.00 2013-11-07 01:36:08.750 311 12636.20 281.27 54757.45 88888.00 2013-11-07 01:36:08.875 311 12636.23 281.30 54757.43 88888.00 2013-11-07 01:36:09.000 311 12636.17 281.25 54757.38 88888.00 2013-11-07 01:36:09.125 311 12636.20 281.23 54757.38 88888.00 2013-11-07 01:36:09.250 311 12636.20 281.25 54757.35 88888.00 2013-11-07 01:36:09.375 311 12636.20 281.23 54757.35 88888.00 2013-11-07 01:36:09.500 311 12636.20 281.20 54757.35 88888.00 2013-11-07 01:36:09.625 311 12636.23 281.25 54757.35 88888.00 2013-11-07 01:36:09.750 311 12636.17 281.27 54757.35 88888.00 2013-11-07 01:36:09.875 311 12636.20 281.25 54757.35 88888.00 2013-11-07 01:36:10.000 311 12636.20 281.25 54757.32 88888.00 2013-11-07 01:36:10.125 311 12636.17 281.27 54757.35 88888.00 2013-11-07 01:36:10.250 311 12636.15 281.30 54757.32 88888.00 2013-11-07 01:36:10.375 311 12636.12 281.27 54757.32 88888.00 2013-11-07 01:36:10.500 311 12636.17 281.25 54757.32 88888.00 2013-11-07 01:36:10.625 311 12636.17 281.25 54757.35 88888.00 2013-11-07 01:36:10.750 311 12636.15 281.25 54757.38 88888.00 2013-11-07 01:36:10.875 311 12636.15 281.25 54757.35 88888.00 2013-11-07 01:36:11.000 311 12636.17 281.25 54757.35 88888.00 2013-11-07 01:36:11.125 311 12636.25 281.30 54757.38 88888.00 2013-11-07 01:36:11.250 311 12636.20 281.25 54757.38 88888.00 2013-11-07 01:36:11.375 311 12636.20 281.23 54757.35 88888.00 2013-11-07 01:36:11.500 311 12636.23 281.23 54757.35 88888.00 2013-11-07 01:36:11.625 311 12636.25 281.23 54757.35 88888.00 2013-11-07 01:36:11.750 311 12636.27 281.25 54757.35 88888.00 2013-11-07 01:36:11.875 311 12636.25 281.20 54757.35 88888.00 2013-11-07 01:36:12.000 311 12636.15 281.23 54757.32 88888.00 2013-11-07 01:36:12.125 311 12636.15 281.25 54757.32 88888.00 2013-11-07 01:36:12.250 311 12636.17 281.25 54757.35 88888.00 2013-11-07 01:36:12.375 311 12636.25 281.25 54757.38 88888.00 2013-11-07 01:36:12.500 311 12636.23 281.25 54757.38 88888.00 2013-11-07 01:36:12.625 311 12636.20 281.23 54757.35 88888.00 2013-11-07 01:36:12.750 311 12636.15 281.23 54757.32 88888.00 2013-11-07 01:36:12.875 311 12636.15 281.20 54757.32 88888.00 2013-11-07 01:36:13.000 311 12636.17 281.20 54757.32 88888.00 2013-11-07 01:36:13.125 311 12636.15 281.20 54757.35 88888.00 2013-11-07 01:36:13.250 311 12636.20 281.23 54757.32 88888.00 2013-11-07 01:36:13.375 311 12636.20 281.20 54757.32 88888.00 2013-11-07 01:36:13.500 311 12636.17 281.23 54757.32 88888.00 2013-11-07 01:36:13.625 311 12636.27 281.23 54757.32 88888.00 2013-11-07 01:36:13.750 311 12636.33 281.20 54757.32 88888.00 2013-11-07 01:36:13.875 311 12636.25 281.23 54757.30 88888.00 2013-11-07 01:36:14.000 311 12636.20 281.25 54757.30 88888.00 2013-11-07 01:36:14.125 311 12636.27 281.25 54757.32 88888.00 2013-11-07 01:36:14.250 311 12636.27 281.23 54757.35 88888.00 2013-11-07 01:36:14.375 311 12636.23 281.20 54757.35 88888.00 2013-11-07 01:36:14.500 311 12636.20 281.25 54757.32 88888.00 2013-11-07 01:36:14.625 311 12636.25 281.23 54757.32 88888.00 2013-11-07 01:36:14.750 311 12636.25 281.23 54757.32 88888.00 2013-11-07 01:36:14.875 311 12636.23 281.23 54757.32 88888.00 2013-11-07 01:36:15.000 311 12636.30 281.25 54757.32 88888.00 2013-11-07 01:36:15.125 311 12636.27 281.25 54757.32 88888.00 2013-11-07 01:36:15.250 311 12636.23 281.25 54757.35 88888.00 2013-11-07 01:36:15.375 311 12636.20 281.27 54757.38 88888.00 2013-11-07 01:36:15.500 311 12636.12 281.25 54757.35 88888.00 2013-11-07 01:36:15.625 311 12636.10 281.27 54757.32 88888.00 2013-11-07 01:36:15.750 311 12636.12 281.30 54757.35 88888.00 2013-11-07 01:36:15.875 311 12636.17 281.30 54757.35 88888.00 2013-11-07 01:36:16.000 311 12636.25 281.30 54757.35 88888.00 2013-11-07 01:36:16.125 311 12636.30 281.30 54757.32 88888.00 2013-11-07 01:36:16.250 311 12636.25 281.25 54757.32 88888.00 2013-11-07 01:36:16.375 311 12636.30 281.27 54757.32 88888.00 2013-11-07 01:36:16.500 311 12636.35 281.27 54757.35 88888.00 2013-11-07 01:36:16.625 311 12636.35 281.27 54757.30 88888.00 2013-11-07 01:36:16.750 311 12636.30 281.23 54757.28 88888.00 2013-11-07 01:36:16.875 311 12636.30 281.25 54757.32 88888.00 2013-11-07 01:36:17.000 311 12636.30 281.23 54757.32 88888.00 2013-11-07 01:36:17.125 311 12636.30 281.27 54757.35 88888.00 2013-11-07 01:36:17.250 311 12636.27 281.27 54757.38 88888.00 2013-11-07 01:36:17.375 311 12636.30 281.27 54757.35 88888.00 2013-11-07 01:36:17.500 311 12636.35 281.27 54757.35 88888.00 2013-11-07 01:36:17.625 311 12636.35 281.30 54757.32 88888.00 2013-11-07 01:36:17.750 311 12636.33 281.30 54757.30 88888.00 2013-11-07 01:36:17.875 311 12636.30 281.27 54757.30 88888.00 2013-11-07 01:36:18.000 311 12636.27 281.27 54757.30 88888.00 2013-11-07 01:36:18.125 311 12636.25 281.30 54757.32 88888.00 2013-11-07 01:36:18.250 311 12636.23 281.27 54757.32 88888.00 2013-11-07 01:36:18.375 311 12636.30 281.27 54757.32 88888.00 2013-11-07 01:36:18.500 311 12636.33 281.25 54757.30 88888.00 2013-11-07 01:36:18.625 311 12636.27 281.25 54757.30 88888.00 2013-11-07 01:36:18.750 311 12636.20 281.27 54757.32 88888.00 2013-11-07 01:36:18.875 311 12636.17 281.27 54757.35 88888.00 2013-11-07 01:36:19.000 311 12636.23 281.27 54757.30 88888.00 2013-11-07 01:36:19.125 311 12636.27 281.27 54757.30 88888.00 2013-11-07 01:36:19.250 311 12636.30 281.27 54757.32 88888.00 2013-11-07 01:36:19.375 311 12636.33 281.27 54757.32 88888.00 2013-11-07 01:36:19.500 311 12636.27 281.27 54757.32 88888.00 2013-11-07 01:36:19.625 311 12636.25 281.30 54757.30 88888.00 2013-11-07 01:36:19.750 311 12636.23 281.30 54757.30 88888.00 2013-11-07 01:36:19.875 311 12636.15 281.30 54757.28 88888.00 2013-11-07 01:36:20.000 311 12636.15 281.30 54757.12 88888.00 2013-11-07 01:36:20.125 311 12636.25 281.27 54757.07 88888.00 2013-11-07 01:36:20.250 311 12636.27 281.25 54757.28 88888.00 2013-11-07 01:36:20.375 311 12636.23 281.25 54757.32 88888.00 2013-11-07 01:36:20.500 311 12636.25 281.25 54757.28 88888.00 2013-11-07 01:36:20.625 311 12636.27 281.27 54757.25 88888.00 2013-11-07 01:36:20.750 311 12636.25 281.27 54757.25 88888.00 2013-11-07 01:36:20.875 311 12636.25 281.25 54757.28 88888.00 2013-11-07 01:36:21.000 311 12636.27 281.25 54757.28 88888.00 2013-11-07 01:36:21.125 311 12636.27 281.25 54757.30 88888.00 2013-11-07 01:36:21.250 311 12636.25 281.20 54757.30 88888.00 2013-11-07 01:36:21.375 311 12636.30 281.25 54757.28 88888.00 2013-11-07 01:36:21.500 311 12636.25 281.25 54757.32 88888.00 2013-11-07 01:36:21.625 311 12636.23 281.27 54757.32 88888.00 2013-11-07 01:36:21.750 311 12636.20 281.27 54757.30 88888.00 2013-11-07 01:36:21.875 311 12636.23 281.27 54757.30 88888.00 2013-11-07 01:36:22.000 311 12636.25 281.25 54757.28 88888.00 2013-11-07 01:36:22.125 311 12636.27 281.23 54757.28 88888.00 2013-11-07 01:36:22.250 311 12636.25 281.20 54757.30 88888.00 2013-11-07 01:36:22.375 311 12636.25 281.23 54757.30 88888.00 2013-11-07 01:36:22.500 311 12636.30 281.23 54757.32 88888.00 2013-11-07 01:36:22.625 311 12636.33 281.23 54757.32 88888.00 2013-11-07 01:36:22.750 311 12636.33 281.25 54757.28 88888.00 2013-11-07 01:36:22.875 311 12636.33 281.23 54757.28 88888.00 2013-11-07 01:36:23.000 311 12636.35 281.25 54757.28 88888.00 2013-11-07 01:36:23.125 311 12636.40 281.27 54757.30 88888.00 2013-11-07 01:36:23.250 311 12636.40 281.25 54757.30 88888.00 2013-11-07 01:36:23.375 311 12636.42 281.23 54757.28 88888.00 2013-11-07 01:36:23.500 311 12636.40 281.20 54757.28 88888.00 2013-11-07 01:36:23.625 311 12636.38 281.23 54757.28 88888.00 2013-11-07 01:36:23.750 311 12636.38 281.23 54757.28 88888.00 2013-11-07 01:36:23.875 311 12636.40 281.23 54757.28 88888.00 2013-11-07 01:36:24.000 311 12636.40 281.23 54757.25 88888.00 2013-11-07 01:36:24.125 311 12636.38 281.23 54757.25 88888.00 2013-11-07 01:36:24.250 311 12636.40 281.25 54757.28 88888.00 2013-11-07 01:36:24.375 311 12636.45 281.25 54757.25 88888.00 2013-11-07 01:36:24.500 311 12636.40 281.23 54757.22 88888.00 2013-11-07 01:36:24.625 311 12636.40 281.23 54757.22 88888.00 2013-11-07 01:36:24.750 311 12636.40 281.25 54757.25 88888.00 2013-11-07 01:36:24.875 311 12636.35 281.25 54757.28 88888.00 2013-11-07 01:36:25.000 311 12636.35 281.25 54757.22 88888.00 2013-11-07 01:36:25.125 311 12636.38 281.23 54757.25 88888.00 2013-11-07 01:36:25.250 311 12636.38 281.23 54757.28 88888.00 2013-11-07 01:36:25.375 311 12636.42 281.25 54757.25 88888.00 2013-11-07 01:36:25.500 311 12636.40 281.23 54757.25 88888.00 2013-11-07 01:36:25.625 311 12636.42 281.25 54757.25 88888.00 2013-11-07 01:36:25.750 311 12636.45 281.23 54757.25 88888.00 2013-11-07 01:36:25.875 311 12636.45 281.23 54757.22 88888.00 2013-11-07 01:36:26.000 311 12636.42 281.27 54757.25 88888.00 2013-11-07 01:36:26.125 311 12636.38 281.25 54757.28 88888.00 2013-11-07 01:36:26.250 311 12636.30 281.25 54757.25 88888.00 2013-11-07 01:36:26.375 311 12636.35 281.25 54757.25 88888.00 2013-11-07 01:36:26.500 311 12636.35 281.25 54757.22 88888.00 2013-11-07 01:36:26.625 311 12636.30 281.25 54757.22 88888.00 2013-11-07 01:36:26.750 311 12636.27 281.25 54757.25 88888.00 2013-11-07 01:36:26.875 311 12636.25 281.25 54757.25 88888.00 2013-11-07 01:36:27.000 311 12636.33 281.23 54757.25 88888.00 2013-11-07 01:36:27.125 311 12636.40 281.23 54757.25 88888.00 2013-11-07 01:36:27.250 311 12636.45 281.23 54757.28 88888.00 2013-11-07 01:36:27.375 311 12636.45 281.25 54757.28 88888.00 2013-11-07 01:36:27.500 311 12636.42 281.25 54757.30 88888.00 2013-11-07 01:36:27.625 311 12636.38 281.30 54757.32 88888.00 2013-11-07 01:36:27.750 311 12636.38 281.27 54757.32 88888.00 2013-11-07 01:36:27.875 311 12636.38 281.25 54757.32 88888.00 2013-11-07 01:36:28.000 311 12636.33 281.27 54757.28 88888.00 2013-11-07 01:36:28.125 311 12636.30 281.25 54757.30 88888.00 2013-11-07 01:36:28.250 311 12636.33 281.23 54757.30 88888.00 2013-11-07 01:36:28.375 311 12636.35 281.23 54757.30 88888.00 2013-11-07 01:36:28.500 311 12636.35 281.23 54757.28 88888.00 2013-11-07 01:36:28.625 311 12636.30 281.23 54757.28 88888.00 2013-11-07 01:36:28.750 311 12636.33 281.20 54757.30 88888.00 2013-11-07 01:36:28.875 311 12636.40 281.23 54757.30 88888.00 2013-11-07 01:36:29.000 311 12636.45 281.25 54757.25 88888.00 2013-11-07 01:36:29.125 311 12636.48 281.23 54757.25 88888.00 2013-11-07 01:36:29.250 311 12636.38 281.25 54757.25 88888.00 2013-11-07 01:36:29.375 311 12636.38 281.25 54757.25 88888.00 2013-11-07 01:36:29.500 311 12636.40 281.25 54757.25 88888.00 2013-11-07 01:36:29.625 311 12636.38 281.23 54757.22 88888.00 2013-11-07 01:36:29.750 311 12636.35 281.23 54757.12 88888.00 2013-11-07 01:36:29.875 311 12636.30 281.23 54756.97 88888.00 2013-11-07 01:36:30.000 311 12636.35 281.27 54757.10 88888.00 2013-11-07 01:36:30.125 311 12636.38 281.27 54757.25 88888.00 2013-11-07 01:36:30.250 311 12636.35 281.23 54757.28 88888.00 2013-11-07 01:36:30.375 311 12636.40 281.23 54757.22 88888.00 2013-11-07 01:36:30.500 311 12636.38 281.23 54757.22 88888.00 2013-11-07 01:36:30.625 311 12636.30 281.23 54757.20 88888.00 2013-11-07 01:36:30.750 311 12636.35 281.25 54757.22 88888.00 2013-11-07 01:36:30.875 311 12636.38 281.23 54757.22 88888.00 2013-11-07 01:36:31.000 311 12636.38 281.25 54757.22 88888.00 2013-11-07 01:36:31.125 311 12636.35 281.25 54757.22 88888.00 2013-11-07 01:36:31.250 311 12636.23 281.23 54757.20 88888.00 2013-11-07 01:36:31.375 311 12636.25 281.20 54757.20 88888.00 2013-11-07 01:36:31.500 311 12636.35 281.23 54757.20 88888.00 2013-11-07 01:36:31.625 311 12636.40 281.23 54757.20 88888.00 2013-11-07 01:36:31.750 311 12636.42 281.23 54757.18 88888.00 2013-11-07 01:36:31.875 311 12636.42 281.25 54757.20 88888.00 2013-11-07 01:36:32.000 311 12636.40 281.23 54757.15 88888.00 2013-11-07 01:36:32.125 311 12636.38 281.23 54757.18 88888.00 2013-11-07 01:36:32.250 311 12636.40 281.23 54757.20 88888.00 2013-11-07 01:36:32.375 311 12636.40 281.23 54757.20 88888.00 2013-11-07 01:36:32.500 311 12636.35 281.23 54757.20 88888.00 2013-11-07 01:36:32.625 311 12636.35 281.23 54757.18 88888.00 2013-11-07 01:36:32.750 311 12636.35 281.20 54757.18 88888.00 2013-11-07 01:36:32.875 311 12636.33 281.20 54757.18 88888.00 2013-11-07 01:36:33.000 311 12636.33 281.25 54757.18 88888.00 2013-11-07 01:36:33.125 311 12636.35 281.25 54757.20 88888.00 2013-11-07 01:36:33.250 311 12636.38 281.20 54757.20 88888.00 2013-11-07 01:36:33.375 311 12636.38 281.20 54757.20 88888.00 2013-11-07 01:36:33.500 311 12636.35 281.20 54757.20 88888.00 2013-11-07 01:36:33.625 311 12636.33 281.20 54757.20 88888.00 2013-11-07 01:36:33.750 311 12636.35 281.23 54757.20 88888.00 2013-11-07 01:36:33.875 311 12636.38 281.20 54757.18 88888.00 2013-11-07 01:36:34.000 311 12636.35 281.20 54757.20 88888.00 2013-11-07 01:36:34.125 311 12636.30 281.20 54757.20 88888.00 2013-11-07 01:36:34.250 311 12636.30 281.18 54757.20 88888.00 2013-11-07 01:36:34.375 311 12636.33 281.20 54757.20 88888.00 2013-11-07 01:36:34.500 311 12636.30 281.20 54757.20 88888.00 2013-11-07 01:36:34.625 311 12636.30 281.23 54757.18 88888.00 2013-11-07 01:36:34.750 311 12636.30 281.20 54757.20 88888.00 2013-11-07 01:36:34.875 311 12636.35 281.23 54757.20 88888.00 2013-11-07 01:36:35.000 311 12636.33 281.23 54757.20 88888.00 2013-11-07 01:36:35.125 311 12636.30 281.23 54757.22 88888.00 2013-11-07 01:36:35.250 311 12636.30 281.23 54757.22 88888.00 2013-11-07 01:36:35.375 311 12636.33 281.23 54757.20 88888.00 2013-11-07 01:36:35.500 311 12636.38 281.23 54757.20 88888.00 2013-11-07 01:36:35.625 311 12636.38 281.18 54757.18 88888.00 2013-11-07 01:36:35.750 311 12636.40 281.20 54757.20 88888.00 2013-11-07 01:36:35.875 311 12636.42 281.23 54757.20 88888.00 2013-11-07 01:36:36.000 311 12636.40 281.23 54757.20 88888.00 2013-11-07 01:36:36.125 311 12636.38 281.23 54757.18 88888.00 2013-11-07 01:36:36.250 311 12636.38 281.25 54757.18 88888.00 2013-11-07 01:36:36.375 311 12636.40 281.20 54757.18 88888.00 2013-11-07 01:36:36.500 311 12636.38 281.20 54757.18 88888.00 2013-11-07 01:36:36.625 311 12636.33 281.18 54757.20 88888.00 2013-11-07 01:36:36.750 311 12636.38 281.20 54757.22 88888.00 2013-11-07 01:36:36.875 311 12636.35 281.23 54757.20 88888.00 2013-11-07 01:36:37.000 311 12636.33 281.23 54757.18 88888.00 2013-11-07 01:36:37.125 311 12636.33 281.20 54757.18 88888.00 2013-11-07 01:36:37.250 311 12636.40 281.23 54757.22 88888.00 2013-11-07 01:36:37.375 311 12636.48 281.23 54757.22 88888.00 2013-11-07 01:36:37.500 311 12636.45 281.20 54757.20 88888.00 2013-11-07 01:36:37.625 311 12636.38 281.20 54757.20 88888.00 2013-11-07 01:36:37.750 311 12636.33 281.18 54757.20 88888.00 2013-11-07 01:36:37.875 311 12636.35 281.20 54757.22 88888.00 2013-11-07 01:36:38.000 311 12636.42 281.23 54757.20 88888.00 2013-11-07 01:36:38.125 311 12636.48 281.20 54757.22 88888.00 2013-11-07 01:36:38.250 311 12636.40 281.20 54757.22 88888.00 2013-11-07 01:36:38.375 311 12636.40 281.25 54757.22 88888.00 2013-11-07 01:36:38.500 311 12636.40 281.23 54757.20 88888.00 2013-11-07 01:36:38.625 311 12636.35 281.20 54757.15 88888.00 2013-11-07 01:36:38.750 311 12636.35 281.18 54757.15 88888.00 2013-11-07 01:36:38.875 311 12636.42 281.23 54757.18 88888.00 2013-11-07 01:36:39.000 311 12636.45 281.18 54757.12 88888.00 2013-11-07 01:36:39.125 311 12636.40 281.15 54757.12 88888.00 2013-11-07 01:36:39.250 311 12636.38 281.15 54757.15 88888.00 2013-11-07 01:36:39.375 311 12636.38 281.20 54757.15 88888.00 2013-11-07 01:36:39.500 311 12636.38 281.18 54757.12 88888.00 2013-11-07 01:36:39.625 311 12636.40 281.23 54757.12 88888.00 2013-11-07 01:36:39.750 311 12636.40 281.25 54757.18 88888.00 2013-11-07 01:36:39.875 311 12636.38 281.25 54757.18 88888.00 2013-11-07 01:36:40.000 311 12636.38 281.25 54757.12 88888.00 2013-11-07 01:36:40.125 311 12636.38 281.23 54757.15 88888.00 2013-11-07 01:36:40.250 311 12636.35 281.23 54757.15 88888.00 2013-11-07 01:36:40.375 311 12636.40 281.23 54757.18 88888.00 2013-11-07 01:36:40.500 311 12636.42 281.23 54757.18 88888.00 2013-11-07 01:36:40.625 311 12636.45 281.20 54757.15 88888.00 2013-11-07 01:36:40.750 311 12636.42 281.23 54757.18 88888.00 2013-11-07 01:36:40.875 311 12636.45 281.20 54757.18 88888.00 2013-11-07 01:36:41.000 311 12636.45 281.23 54757.18 88888.00 2013-11-07 01:36:41.125 311 12636.45 281.23 54757.18 88888.00 2013-11-07 01:36:41.250 311 12636.52 281.20 54757.18 88888.00 2013-11-07 01:36:41.375 311 12636.55 281.23 54757.15 88888.00 2013-11-07 01:36:41.500 311 12636.52 281.25 54757.15 88888.00 2013-11-07 01:36:41.625 311 12636.45 281.23 54757.15 88888.00 2013-11-07 01:36:41.750 311 12636.42 281.23 54757.15 88888.00 2013-11-07 01:36:41.875 311 12636.48 281.27 54757.15 88888.00 2013-11-07 01:36:42.000 311 12636.52 281.25 54757.12 88888.00 2013-11-07 01:36:42.125 311 12636.52 281.25 54757.18 88888.00 2013-11-07 01:36:42.250 311 12636.48 281.23 54757.15 88888.00 2013-11-07 01:36:42.375 311 12636.48 281.25 54757.15 88888.00 2013-11-07 01:36:42.500 311 12636.45 281.27 54757.15 88888.00 2013-11-07 01:36:42.625 311 12636.48 281.27 54757.15 88888.00 2013-11-07 01:36:42.750 311 12636.52 281.25 54757.15 88888.00 2013-11-07 01:36:42.875 311 12636.48 281.23 54757.12 88888.00 2013-11-07 01:36:43.000 311 12636.42 281.20 54757.10 88888.00 2013-11-07 01:36:43.125 311 12636.45 281.23 54757.12 88888.00 2013-11-07 01:36:43.250 311 12636.48 281.20 54757.12 88888.00 2013-11-07 01:36:43.375 311 12636.45 281.20 54757.10 88888.00 2013-11-07 01:36:43.500 311 12636.42 281.20 54757.10 88888.00 2013-11-07 01:36:43.625 311 12636.42 281.23 54757.10 88888.00 2013-11-07 01:36:43.750 311 12636.48 281.25 54757.12 88888.00 2013-11-07 01:36:43.875 311 12636.50 281.23 54757.12 88888.00 2013-11-07 01:36:44.000 311 12636.45 281.20 54757.10 88888.00 2013-11-07 01:36:44.125 311 12636.45 281.25 54757.10 88888.00 2013-11-07 01:36:44.250 311 12636.48 281.20 54757.10 88888.00 2013-11-07 01:36:44.375 311 12636.55 281.23 54757.10 88888.00 2013-11-07 01:36:44.500 311 12636.50 281.20 54757.10 88888.00 2013-11-07 01:36:44.625 311 12636.50 281.23 54757.07 88888.00 2013-11-07 01:36:44.750 311 12636.48 281.25 54757.10 88888.00 2013-11-07 01:36:44.875 311 12636.45 281.20 54757.10 88888.00 2013-11-07 01:36:45.000 311 12636.45 281.23 54757.10 88888.00 2013-11-07 01:36:45.125 311 12636.50 281.27 54757.10 88888.00 2013-11-07 01:36:45.250 311 12636.50 281.25 54757.10 88888.00 2013-11-07 01:36:45.375 311 12636.58 281.27 54757.07 88888.00 2013-11-07 01:36:45.500 311 12636.58 281.27 54757.10 88888.00 2013-11-07 01:36:45.625 311 12636.52 281.27 54757.10 88888.00 2013-11-07 01:36:45.750 311 12636.50 281.25 54757.10 88888.00 2013-11-07 01:36:45.875 311 12636.52 281.25 54757.07 88888.00 2013-11-07 01:36:46.000 311 12636.52 281.23 54757.10 88888.00 2013-11-07 01:36:46.125 311 12636.50 281.23 54757.10 88888.00 2013-11-07 01:36:46.250 311 12636.48 281.23 54757.10 88888.00 2013-11-07 01:36:46.375 311 12636.55 281.23 54757.12 88888.00 2013-11-07 01:36:46.500 311 12636.55 281.25 54757.12 88888.00 2013-11-07 01:36:46.625 311 12636.52 281.20 54757.15 88888.00 2013-11-07 01:36:46.750 311 12636.45 281.23 54757.12 88888.00 2013-11-07 01:36:46.875 311 12636.42 281.23 54757.15 88888.00 2013-11-07 01:36:47.000 311 12636.45 281.23 54757.12 88888.00 2013-11-07 01:36:47.125 311 12636.58 281.25 54757.15 88888.00 2013-11-07 01:36:47.250 311 12636.60 281.20 54757.18 88888.00 2013-11-07 01:36:47.375 311 12636.52 281.20 54757.15 88888.00 2013-11-07 01:36:47.500 311 12636.45 281.20 54757.15 88888.00 2013-11-07 01:36:47.625 311 12636.48 281.23 54757.12 88888.00 2013-11-07 01:36:47.750 311 12636.52 281.23 54757.15 88888.00 2013-11-07 01:36:47.875 311 12636.50 281.25 54757.15 88888.00 2013-11-07 01:36:48.000 311 12636.50 281.25 54757.15 88888.00 2013-11-07 01:36:48.125 311 12636.52 281.27 54757.15 88888.00 2013-11-07 01:36:48.250 311 12636.48 281.27 54757.15 88888.00 2013-11-07 01:36:48.375 311 12636.52 281.30 54757.15 88888.00 2013-11-07 01:36:48.500 311 12636.58 281.27 54757.15 88888.00 2013-11-07 01:36:48.625 311 12636.52 281.27 54757.12 88888.00 2013-11-07 01:36:48.750 311 12636.52 281.27 54757.10 88888.00 2013-11-07 01:36:48.875 311 12636.52 281.27 54757.07 88888.00 2013-11-07 01:36:49.000 311 12636.50 281.27 54757.07 88888.00 2013-11-07 01:36:49.125 311 12636.55 281.30 54757.05 88888.00 2013-11-07 01:36:49.250 311 12636.55 281.25 54757.07 88888.00 2013-11-07 01:36:49.375 311 12636.62 281.27 54757.07 88888.00 2013-11-07 01:36:49.500 311 12636.62 281.27 54757.12 88888.00 2013-11-07 01:36:49.625 311 12636.67 281.32 54757.12 88888.00 2013-11-07 01:36:49.750 311 12636.62 281.32 54757.10 88888.00 2013-11-07 01:36:49.875 311 12636.58 281.27 54757.07 88888.00 2013-11-07 01:36:50.000 311 12636.55 281.27 54757.07 88888.00 2013-11-07 01:36:50.125 311 12636.60 281.27 54757.10 88888.00 2013-11-07 01:36:50.250 311 12636.62 281.25 54757.10 88888.00 2013-11-07 01:36:50.375 311 12636.70 281.27 54757.10 88888.00 2013-11-07 01:36:50.500 311 12636.67 281.25 54757.10 88888.00 2013-11-07 01:36:50.625 311 12636.60 281.25 54757.07 88888.00 2013-11-07 01:36:50.750 311 12636.58 281.27 54757.10 88888.00 2013-11-07 01:36:50.875 311 12636.65 281.30 54757.10 88888.00 2013-11-07 01:36:51.000 311 12636.62 281.30 54757.07 88888.00 2013-11-07 01:36:51.125 311 12636.58 281.25 54757.07 88888.00 2013-11-07 01:36:51.250 311 12636.60 281.25 54757.07 88888.00 2013-11-07 01:36:51.375 311 12636.70 281.27 54757.07 88888.00 2013-11-07 01:36:51.500 311 12636.75 281.27 54757.10 88888.00 2013-11-07 01:36:51.625 311 12636.70 281.27 54757.07 88888.00 2013-11-07 01:36:51.750 311 12636.62 281.25 54757.07 88888.00 2013-11-07 01:36:51.875 311 12636.58 281.25 54757.10 88888.00 2013-11-07 01:36:52.000 311 12636.52 281.25 54757.07 88888.00 2013-11-07 01:36:52.125 311 12636.52 281.27 54757.10 88888.00 2013-11-07 01:36:52.250 311 12636.58 281.27 54757.10 88888.00 2013-11-07 01:36:52.375 311 12636.70 281.30 54757.07 88888.00 2013-11-07 01:36:52.500 311 12636.70 281.30 54757.07 88888.00 2013-11-07 01:36:52.625 311 12636.60 281.30 54757.05 88888.00 2013-11-07 01:36:52.750 311 12636.55 281.25 54757.03 88888.00 2013-11-07 01:36:52.875 311 12636.55 281.27 54757.03 88888.00 2013-11-07 01:36:53.000 311 12636.55 281.27 54757.05 88888.00 2013-11-07 01:36:53.125 311 12636.50 281.30 54757.05 88888.00 2013-11-07 01:36:53.250 311 12636.48 281.27 54757.05 88888.00 2013-11-07 01:36:53.375 311 12636.55 281.30 54757.03 88888.00 2013-11-07 01:36:53.500 311 12636.58 281.25 54757.03 88888.00 2013-11-07 01:36:53.625 311 12636.62 281.27 54757.05 88888.00 2013-11-07 01:36:53.750 311 12636.62 281.27 54757.05 88888.00 2013-11-07 01:36:53.875 311 12636.62 281.27 54757.07 88888.00 2013-11-07 01:36:54.000 311 12636.60 281.25 54757.07 88888.00 2013-11-07 01:36:54.125 311 12636.58 281.27 54757.05 88888.00 2013-11-07 01:36:54.250 311 12636.50 281.25 54757.03 88888.00 2013-11-07 01:36:54.375 311 12636.55 281.27 54757.05 88888.00 2013-11-07 01:36:54.500 311 12636.58 281.27 54757.05 88888.00 2013-11-07 01:36:54.625 311 12636.60 281.27 54757.05 88888.00 2013-11-07 01:36:54.750 311 12636.58 281.25 54757.05 88888.00 2013-11-07 01:36:54.875 311 12636.58 281.25 54757.07 88888.00 2013-11-07 01:36:55.000 311 12636.60 281.27 54757.03 88888.00 2013-11-07 01:36:55.125 311 12636.62 281.27 54757.03 88888.00 2013-11-07 01:36:55.250 311 12636.55 281.27 54757.05 88888.00 2013-11-07 01:36:55.375 311 12636.58 281.30 54757.05 88888.00 2013-11-07 01:36:55.500 311 12636.62 281.32 54757.05 88888.00 2013-11-07 01:36:55.625 311 12636.60 281.32 54757.05 88888.00 2013-11-07 01:36:55.750 311 12636.52 281.27 54757.05 88888.00 2013-11-07 01:36:55.875 311 12636.50 281.27 54757.03 88888.00 2013-11-07 01:36:56.000 311 12636.58 281.27 54757.03 88888.00 2013-11-07 01:36:56.125 311 12636.65 281.32 54757.03 88888.00 2013-11-07 01:36:56.250 311 12636.62 281.30 54757.05 88888.00 2013-11-07 01:36:56.375 311 12636.62 281.32 54757.07 88888.00 2013-11-07 01:36:56.500 311 12636.65 281.30 54757.07 88888.00 2013-11-07 01:36:56.625 311 12636.67 281.30 54757.07 88888.00 2013-11-07 01:36:56.750 311 12636.62 281.32 54757.05 88888.00 2013-11-07 01:36:56.875 311 12636.62 281.35 54757.07 88888.00 2013-11-07 01:36:57.000 311 12636.62 281.35 54757.07 88888.00 2013-11-07 01:36:57.125 311 12636.60 281.30 54757.07 88888.00 2013-11-07 01:36:57.250 311 12636.52 281.30 54757.10 88888.00 2013-11-07 01:36:57.375 311 12636.55 281.30 54757.10 88888.00 2013-11-07 01:36:57.500 311 12636.60 281.32 54757.07 88888.00 2013-11-07 01:36:57.625 311 12636.67 281.32 54757.07 88888.00 2013-11-07 01:36:57.750 311 12636.67 281.30 54757.07 88888.00 2013-11-07 01:36:57.875 311 12636.58 281.32 54757.05 88888.00 2013-11-07 01:36:58.000 311 12636.55 281.35 54757.05 88888.00 2013-11-07 01:36:58.125 311 12636.55 281.32 54757.05 88888.00 2013-11-07 01:36:58.250 311 12636.52 281.27 54757.05 88888.00 2013-11-07 01:36:58.375 311 12636.58 281.30 54757.05 88888.00 2013-11-07 01:36:58.500 311 12636.60 281.32 54757.05 88888.00 2013-11-07 01:36:58.625 311 12636.62 281.35 54757.03 88888.00 2013-11-07 01:36:58.750 311 12636.60 281.32 54757.00 88888.00 2013-11-07 01:36:58.875 311 12636.58 281.27 54756.97 88888.00 2013-11-07 01:36:59.000 311 12636.62 281.32 54757.00 88888.00 2013-11-07 01:36:59.125 311 12636.67 281.32 54757.03 88888.00 2013-11-07 01:36:59.250 311 12636.70 281.35 54757.03 88888.00 2013-11-07 01:36:59.375 311 12636.70 281.32 54757.00 88888.00 2013-11-07 01:36:59.500 311 12636.65 281.35 54757.00 88888.00 2013-11-07 01:36:59.625 311 12636.62 281.32 54757.03 88888.00 2013-11-07 01:36:59.750 311 12636.62 281.38 54757.05 88888.00 2013-11-07 01:36:59.875 311 12636.67 281.38 54757.03 88888.00 2013-11-07 01:37:00.000 311 12636.70 281.38 54757.00 88888.00 2013-11-07 01:37:00.125 311 12636.70 281.35 54757.03 88888.00 2013-11-07 01:37:00.250 311 12636.60 281.32 54757.03 88888.00 2013-11-07 01:37:00.375 311 12636.55 281.32 54757.00 88888.00 2013-11-07 01:37:00.500 311 12636.55 281.32 54757.00 88888.00 2013-11-07 01:37:00.625 311 12636.65 281.32 54757.03 88888.00 2013-11-07 01:37:00.750 311 12636.60 281.35 54757.03 88888.00 2013-11-07 01:37:00.875 311 12636.55 281.35 54757.03 88888.00 2013-11-07 01:37:01.000 311 12636.58 281.35 54757.05 88888.00 2013-11-07 01:37:01.125 311 12636.58 281.32 54757.05 88888.00 2013-11-07 01:37:01.250 311 12636.58 281.32 54757.00 88888.00 2013-11-07 01:37:01.375 311 12636.62 281.32 54757.00 88888.00 2013-11-07 01:37:01.500 311 12636.60 281.35 54757.00 88888.00 2013-11-07 01:37:01.625 311 12636.62 281.32 54757.03 88888.00 2013-11-07 01:37:01.750 311 12636.62 281.32 54757.03 88888.00 2013-11-07 01:37:01.875 311 12636.58 281.32 54757.03 88888.00 2013-11-07 01:37:02.000 311 12636.58 281.32 54757.03 88888.00 2013-11-07 01:37:02.125 311 12636.60 281.30 54757.03 88888.00 2013-11-07 01:37:02.250 311 12636.62 281.30 54757.00 88888.00 2013-11-07 01:37:02.375 311 12636.70 281.32 54757.00 88888.00 2013-11-07 01:37:02.500 311 12636.70 281.32 54757.00 88888.00 2013-11-07 01:37:02.625 311 12636.67 281.32 54757.00 88888.00 2013-11-07 01:37:02.750 311 12636.67 281.32 54757.00 88888.00 2013-11-07 01:37:02.875 311 12636.60 281.38 54757.03 88888.00 2013-11-07 01:37:03.000 311 12636.52 281.35 54757.05 88888.00 2013-11-07 01:37:03.125 311 12636.52 281.30 54757.03 88888.00 2013-11-07 01:37:03.250 311 12636.58 281.30 54757.03 88888.00 2013-11-07 01:37:03.375 311 12636.58 281.35 54757.05 88888.00 2013-11-07 01:37:03.500 311 12636.52 281.35 54757.03 88888.00 2013-11-07 01:37:03.625 311 12636.48 281.35 54757.03 88888.00 2013-11-07 01:37:03.750 311 12636.45 281.32 54757.00 88888.00 2013-11-07 01:37:03.875 311 12636.55 281.32 54757.03 88888.00 2013-11-07 01:37:04.000 311 12636.58 281.38 54757.03 88888.00 2013-11-07 01:37:04.125 311 12636.52 281.38 54757.03 88888.00 2013-11-07 01:37:04.250 311 12636.50 281.32 54757.03 88888.00 2013-11-07 01:37:04.375 311 12636.60 281.38 54757.00 88888.00 2013-11-07 01:37:04.500 311 12636.67 281.38 54757.03 88888.00 2013-11-07 01:37:04.625 311 12636.62 281.38 54757.03 88888.00 2013-11-07 01:37:04.750 311 12636.62 281.38 54757.03 88888.00 2013-11-07 01:37:04.875 311 12636.65 281.38 54757.03 88888.00 2013-11-07 01:37:05.000 311 12636.65 281.38 54757.03 88888.00 2013-11-07 01:37:05.125 311 12636.65 281.35 54757.03 88888.00 2013-11-07 01:37:05.250 311 12636.65 281.35 54757.05 88888.00 2013-11-07 01:37:05.375 311 12636.58 281.30 54757.03 88888.00 2013-11-07 01:37:05.500 311 12636.58 281.30 54757.05 88888.00 2013-11-07 01:37:05.625 311 12636.65 281.32 54757.05 88888.00 2013-11-07 01:37:05.750 311 12636.70 281.35 54757.03 88888.00 2013-11-07 01:37:05.875 311 12636.65 281.38 54757.03 88888.00 2013-11-07 01:37:06.000 311 12636.62 281.35 54757.00 88888.00 2013-11-07 01:37:06.125 311 12636.65 281.35 54757.03 88888.00 2013-11-07 01:37:06.250 311 12636.62 281.32 54757.05 88888.00 2013-11-07 01:37:06.375 311 12636.58 281.35 54757.05 88888.00 2013-11-07 01:37:06.500 311 12636.55 281.38 54757.05 88888.00 2013-11-07 01:37:06.625 311 12636.60 281.38 54757.03 88888.00 2013-11-07 01:37:06.750 311 12636.67 281.38 54757.05 88888.00 2013-11-07 01:37:06.875 311 12636.67 281.38 54757.05 88888.00 2013-11-07 01:37:07.000 311 12636.62 281.38 54757.05 88888.00 2013-11-07 01:37:07.125 311 12636.62 281.35 54757.03 88888.00 2013-11-07 01:37:07.250 311 12636.58 281.38 54757.05 88888.00 2013-11-07 01:37:07.375 311 12636.55 281.38 54757.05 88888.00 2013-11-07 01:37:07.500 311 12636.60 281.38 54757.07 88888.00 2013-11-07 01:37:07.625 311 12636.60 281.40 54757.05 88888.00 2013-11-07 01:37:07.750 311 12636.58 281.40 54757.03 88888.00 2013-11-07 01:37:07.875 311 12636.55 281.40 54757.03 88888.00 2013-11-07 01:37:08.000 311 12636.52 281.40 54757.05 88888.00 2013-11-07 01:37:08.125 311 12636.55 281.43 54757.03 88888.00 2013-11-07 01:37:08.250 311 12636.58 281.38 54757.00 88888.00 2013-11-07 01:37:08.375 311 12636.62 281.40 54757.00 88888.00 2013-11-07 01:37:08.500 311 12636.60 281.38 54757.00 88888.00 2013-11-07 01:37:08.625 311 12636.62 281.40 54757.00 88888.00 2013-11-07 01:37:08.750 311 12636.65 281.40 54757.00 88888.00 2013-11-07 01:37:08.875 311 12636.60 281.38 54757.00 88888.00 2013-11-07 01:37:09.000 311 12636.58 281.35 54757.00 88888.00 2013-11-07 01:37:09.125 311 12636.55 281.35 54757.00 88888.00 2013-11-07 01:37:09.250 311 12636.55 281.32 54757.00 88888.00 2013-11-07 01:37:09.375 311 12636.58 281.32 54757.00 88888.00 2013-11-07 01:37:09.500 311 12636.55 281.35 54757.00 88888.00 2013-11-07 01:37:09.625 311 12636.55 281.35 54757.03 88888.00 2013-11-07 01:37:09.750 311 12636.55 281.38 54757.00 88888.00 2013-11-07 01:37:09.875 311 12636.52 281.35 54757.03 88888.00 2013-11-07 01:37:10.000 311 12636.58 281.35 54756.97 88888.00 2013-11-07 01:37:10.125 311 12636.60 281.35 54757.00 88888.00 2013-11-07 01:37:10.250 311 12636.55 281.32 54757.00 88888.00 2013-11-07 01:37:10.375 311 12636.52 281.32 54756.97 88888.00 2013-11-07 01:37:10.500 311 12636.55 281.32 54757.00 88888.00 2013-11-07 01:37:10.625 311 12636.65 281.38 54757.00 88888.00 2013-11-07 01:37:10.750 311 12636.62 281.40 54757.00 88888.00 2013-11-07 01:37:10.875 311 12636.55 281.35 54757.00 88888.00 2013-11-07 01:37:11.000 311 12636.52 281.35 54757.00 88888.00 2013-11-07 01:37:11.125 311 12636.62 281.35 54757.00 88888.00 2013-11-07 01:37:11.250 311 12636.60 281.40 54757.03 88888.00 2013-11-07 01:37:11.375 311 12636.58 281.40 54756.97 88888.00 2013-11-07 01:37:11.500 311 12636.55 281.40 54756.97 88888.00 2013-11-07 01:37:11.625 311 12636.52 281.38 54756.95 88888.00 2013-11-07 01:37:11.750 311 12636.45 281.38 54756.95 88888.00 2013-11-07 01:37:11.875 311 12636.45 281.35 54756.97 88888.00 2013-11-07 01:37:12.000 311 12636.52 281.35 54756.97 88888.00 2013-11-07 01:37:12.125 311 12636.58 281.35 54756.95 88888.00 2013-11-07 01:37:12.250 311 12636.55 281.35 54756.93 88888.00 2013-11-07 01:37:12.375 311 12636.55 281.40 54756.95 88888.00 2013-11-07 01:37:12.500 311 12636.55 281.40 54756.95 88888.00 2013-11-07 01:37:12.625 311 12636.55 281.38 54756.93 88888.00 2013-11-07 01:37:12.750 311 12636.52 281.35 54756.95 88888.00 2013-11-07 01:37:12.875 311 12636.52 281.35 54756.95 88888.00 2013-11-07 01:37:13.000 311 12636.52 281.38 54756.93 88888.00 2013-11-07 01:37:13.125 311 12636.55 281.38 54756.95 88888.00 2013-11-07 01:37:13.250 311 12636.58 281.35 54756.93 88888.00 2013-11-07 01:37:13.375 311 12636.60 281.43 54756.95 88888.00 2013-11-07 01:37:13.500 311 12636.60 281.40 54756.95 88888.00 2013-11-07 01:37:13.625 311 12636.58 281.32 54756.93 88888.00 2013-11-07 01:37:13.750 311 12636.55 281.30 54756.95 88888.00 2013-11-07 01:37:13.875 311 12636.58 281.35 54756.95 88888.00 2013-11-07 01:37:14.000 311 12636.58 281.38 54756.95 88888.00 2013-11-07 01:37:14.125 311 12636.60 281.38 54756.95 88888.00 2013-11-07 01:37:14.250 311 12636.60 281.32 54756.93 88888.00 2013-11-07 01:37:14.375 311 12636.62 281.32 54756.93 88888.00 2013-11-07 01:37:14.500 311 12636.58 281.38 54756.90 88888.00 2013-11-07 01:37:14.625 311 12636.50 281.35 54756.90 88888.00 2013-11-07 01:37:14.750 311 12636.52 281.35 54756.95 88888.00 2013-11-07 01:37:14.875 311 12636.58 281.35 54756.95 88888.00 2013-11-07 01:37:15.000 311 12636.55 281.32 54756.95 88888.00 2013-11-07 01:37:15.125 311 12636.58 281.38 54756.95 88888.00 2013-11-07 01:37:15.250 311 12636.65 281.38 54756.97 88888.00 2013-11-07 01:37:15.375 311 12636.60 281.38 54756.95 88888.00 2013-11-07 01:37:15.500 311 12636.55 281.40 54756.97 88888.00 2013-11-07 01:37:15.625 311 12636.52 281.40 54756.97 88888.00 2013-11-07 01:37:15.750 311 12636.58 281.40 54756.97 88888.00 2013-11-07 01:37:15.875 311 12636.62 281.40 54757.00 88888.00 2013-11-07 01:37:16.000 311 12636.65 281.38 54756.97 88888.00 2013-11-07 01:37:16.125 311 12636.70 281.35 54757.00 88888.00 2013-11-07 01:37:16.250 311 12636.62 281.38 54757.00 88888.00 2013-11-07 01:37:16.375 311 12636.60 281.38 54756.97 88888.00 2013-11-07 01:37:16.500 311 12636.58 281.38 54757.00 88888.00 2013-11-07 01:37:16.625 311 12636.55 281.35 54756.97 88888.00 2013-11-07 01:37:16.750 311 12636.58 281.35 54756.97 88888.00 2013-11-07 01:37:16.875 311 12636.60 281.35 54757.00 88888.00 2013-11-07 01:37:17.000 311 12636.60 281.40 54757.00 88888.00 2013-11-07 01:37:17.125 311 12636.52 281.43 54756.97 88888.00 2013-11-07 01:37:17.250 311 12636.52 281.35 54756.97 88888.00 2013-11-07 01:37:17.375 311 12636.60 281.35 54757.00 88888.00 2013-11-07 01:37:17.500 311 12636.55 281.38 54757.03 88888.00 2013-11-07 01:37:17.625 311 12636.55 281.40 54757.03 88888.00 2013-11-07 01:37:17.750 311 12636.60 281.38 54757.00 88888.00 2013-11-07 01:37:17.875 311 12636.52 281.38 54756.97 88888.00 2013-11-07 01:37:18.000 311 12636.50 281.38 54756.97 88888.00 2013-11-07 01:37:18.125 311 12636.55 281.38 54756.97 88888.00 2013-11-07 01:37:18.250 311 12636.52 281.38 54757.00 88888.00 2013-11-07 01:37:18.375 311 12636.60 281.40 54757.00 88888.00 2013-11-07 01:37:18.500 311 12636.58 281.43 54756.97 88888.00 2013-11-07 01:37:18.625 311 12636.52 281.43 54756.97 88888.00 2013-11-07 01:37:18.750 311 12636.55 281.38 54756.97 88888.00 2013-11-07 01:37:18.875 311 12636.58 281.38 54756.95 88888.00 2013-11-07 01:37:19.000 311 12636.50 281.40 54756.97 88888.00 2013-11-07 01:37:19.125 311 12636.50 281.38 54756.97 88888.00 2013-11-07 01:37:19.250 311 12636.48 281.38 54756.95 88888.00 2013-11-07 01:37:19.375 311 12636.50 281.35 54756.93 88888.00 2013-11-07 01:37:19.500 311 12636.52 281.35 54756.95 88888.00 2013-11-07 01:37:19.625 311 12636.48 281.38 54756.95 88888.00 2013-11-07 01:37:19.750 311 12636.48 281.40 54756.93 88888.00 2013-11-07 01:37:19.875 311 12636.55 281.38 54756.93 88888.00 2013-11-07 01:37:20.000 311 12636.58 281.35 54756.93 88888.00 2013-11-07 01:37:20.125 311 12636.58 281.38 54756.93 88888.00 2013-11-07 01:37:20.250 311 12636.58 281.35 54756.93 88888.00 2013-11-07 01:37:20.375 311 12636.58 281.35 54756.93 88888.00 2013-11-07 01:37:20.500 311 12636.50 281.40 54756.93 88888.00 2013-11-07 01:37:20.625 311 12636.55 281.38 54756.93 88888.00 2013-11-07 01:37:20.750 311 12636.58 281.40 54756.93 88888.00 2013-11-07 01:37:20.875 311 12636.60 281.38 54756.93 88888.00 2013-11-07 01:37:21.000 311 12636.55 281.38 54756.88 88888.00 2013-11-07 01:37:21.125 311 12636.52 281.32 54756.85 88888.00 2013-11-07 01:37:21.250 311 12636.58 281.38 54756.88 88888.00 2013-11-07 01:37:21.375 311 12636.58 281.40 54756.88 88888.00 2013-11-07 01:37:21.500 311 12636.55 281.38 54756.90 88888.00 2013-11-07 01:37:21.625 311 12636.55 281.40 54756.90 88888.00 2013-11-07 01:37:21.750 311 12636.55 281.40 54756.90 88888.00 2013-11-07 01:37:21.875 311 12636.55 281.40 54756.93 88888.00 2013-11-07 01:37:22.000 311 12636.58 281.40 54756.93 88888.00 2013-11-07 01:37:22.125 311 12636.55 281.38 54756.90 88888.00 2013-11-07 01:37:22.250 311 12636.50 281.38 54756.90 88888.00 2013-11-07 01:37:22.375 311 12636.52 281.43 54756.90 88888.00 2013-11-07 01:37:22.500 311 12636.52 281.43 54756.90 88888.00 2013-11-07 01:37:22.625 311 12636.50 281.40 54756.90 88888.00 2013-11-07 01:37:22.750 311 12636.55 281.40 54756.93 88888.00 2013-11-07 01:37:22.875 311 12636.60 281.45 54756.93 88888.00 2013-11-07 01:37:23.000 311 12636.65 281.45 54756.93 88888.00 2013-11-07 01:37:23.125 311 12636.60 281.40 54756.90 88888.00 2013-11-07 01:37:23.250 311 12636.58 281.38 54756.90 88888.00 2013-11-07 01:37:23.375 311 12636.60 281.38 54756.90 88888.00 2013-11-07 01:37:23.500 311 12636.65 281.40 54756.90 88888.00 2013-11-07 01:37:23.625 311 12636.60 281.38 54756.88 88888.00 2013-11-07 01:37:23.750 311 12636.52 281.40 54756.90 88888.00 2013-11-07 01:37:23.875 311 12636.55 281.45 54756.93 88888.00 2013-11-07 01:37:24.000 311 12636.55 281.43 54756.93 88888.00 2013-11-07 01:37:24.125 311 12636.55 281.43 54756.90 88888.00 2013-11-07 01:37:24.250 311 12636.55 281.38 54756.93 88888.00 2013-11-07 01:37:24.375 311 12636.52 281.40 54756.93 88888.00 2013-11-07 01:37:24.500 311 12636.52 281.40 54756.93 88888.00 2013-11-07 01:37:24.625 311 12636.55 281.40 54756.93 88888.00 2013-11-07 01:37:24.750 311 12636.60 281.43 54756.90 88888.00 2013-11-07 01:37:24.875 311 12636.62 281.40 54756.90 88888.00 2013-11-07 01:37:25.000 311 12636.62 281.40 54756.88 88888.00 2013-11-07 01:37:25.125 311 12636.58 281.43 54756.90 88888.00 2013-11-07 01:37:25.250 311 12636.55 281.40 54756.90 88888.00 2013-11-07 01:37:25.375 311 12636.60 281.40 54756.93 88888.00 2013-11-07 01:37:25.500 311 12636.60 281.40 54756.93 88888.00 2013-11-07 01:37:25.625 311 12636.55 281.40 54756.90 88888.00 2013-11-07 01:37:25.750 311 12636.58 281.38 54756.90 88888.00 2013-11-07 01:37:25.875 311 12636.67 281.38 54756.93 88888.00 2013-11-07 01:37:26.000 311 12636.65 281.38 54756.93 88888.00 2013-11-07 01:37:26.125 311 12636.60 281.38 54756.93 88888.00 2013-11-07 01:37:26.250 311 12636.62 281.38 54756.93 88888.00 2013-11-07 01:37:26.375 311 12636.60 281.38 54756.90 88888.00 2013-11-07 01:37:26.500 311 12636.62 281.40 54756.93 88888.00 2013-11-07 01:37:26.625 311 12636.62 281.35 54756.93 88888.00 2013-11-07 01:37:26.750 311 12636.65 281.38 54756.90 88888.00 2013-11-07 01:37:26.875 311 12636.60 281.40 54756.93 88888.00 2013-11-07 01:37:27.000 311 12636.58 281.40 54756.93 88888.00 2013-11-07 01:37:27.125 311 12636.58 281.40 54756.93 88888.00 2013-11-07 01:37:27.250 311 12636.55 281.40 54756.95 88888.00 2013-11-07 01:37:27.375 311 12636.58 281.40 54756.97 88888.00 2013-11-07 01:37:27.500 311 12636.58 281.40 54756.95 88888.00 2013-11-07 01:37:27.625 311 12636.55 281.43 54756.95 88888.00 2013-11-07 01:37:27.750 311 12636.58 281.40 54756.93 88888.00 2013-11-07 01:37:27.875 311 12636.62 281.35 54756.93 88888.00 2013-11-07 01:37:28.000 311 12636.70 281.38 54756.90 88888.00 2013-11-07 01:37:28.125 311 12636.67 281.40 54756.93 88888.00 2013-11-07 01:37:28.250 311 12636.62 281.40 54756.90 88888.00 2013-11-07 01:37:28.375 311 12636.60 281.43 54756.90 88888.00 2013-11-07 01:37:28.500 311 12636.58 281.40 54756.90 88888.00 2013-11-07 01:37:28.625 311 12636.55 281.43 54756.90 88888.00 2013-11-07 01:37:28.750 311 12636.50 281.43 54756.93 88888.00 2013-11-07 01:37:28.875 311 12636.45 281.43 54756.90 88888.00 2013-11-07 01:37:29.000 311 12636.48 281.43 54756.88 88888.00 2013-11-07 01:37:29.125 311 12636.48 281.45 54756.90 88888.00 2013-11-07 01:37:29.250 311 12636.50 281.40 54756.90 88888.00 2013-11-07 01:37:29.375 311 12636.48 281.43 54756.93 88888.00 2013-11-07 01:37:29.500 311 12636.48 281.43 54756.90 88888.00 2013-11-07 01:37:29.625 311 12636.52 281.43 54756.90 88888.00 2013-11-07 01:37:29.750 311 12636.52 281.38 54756.85 88888.00 2013-11-07 01:37:29.875 311 12636.48 281.35 54756.88 88888.00 2013-11-07 01:37:30.000 311 12636.52 281.38 54756.88 88888.00 2013-11-07 01:37:30.125 311 12636.58 281.38 54756.88 88888.00 2013-11-07 01:37:30.250 311 12636.52 281.43 54756.88 88888.00 2013-11-07 01:37:30.375 311 12636.55 281.43 54756.88 88888.00 2013-11-07 01:37:30.500 311 12636.60 281.43 54756.90 88888.00 2013-11-07 01:37:30.625 311 12636.65 281.40 54756.88 88888.00 2013-11-07 01:37:30.750 311 12636.62 281.40 54756.88 88888.00 2013-11-07 01:37:30.875 311 12636.58 281.40 54756.88 88888.00 2013-11-07 01:37:31.000 311 12636.55 281.40 54756.88 88888.00 2013-11-07 01:37:31.125 311 12636.58 281.43 54756.90 88888.00 2013-11-07 01:37:31.250 311 12636.55 281.40 54756.90 88888.00 2013-11-07 01:37:31.375 311 12636.60 281.43 54756.90 88888.00 2013-11-07 01:37:31.500 311 12636.60 281.45 54756.90 88888.00 2013-11-07 01:37:31.625 311 12636.60 281.40 54756.90 88888.00 2013-11-07 01:37:31.750 311 12636.65 281.40 54756.90 88888.00 2013-11-07 01:37:31.875 311 12636.65 281.43 54756.90 88888.00 2013-11-07 01:37:32.000 311 12636.65 281.43 54756.88 88888.00 2013-11-07 01:37:32.125 311 12636.58 281.40 54756.88 88888.00 2013-11-07 01:37:32.250 311 12636.58 281.43 54756.90 88888.00 2013-11-07 01:37:32.375 311 12636.58 281.43 54756.88 88888.00 2013-11-07 01:37:32.500 311 12636.60 281.43 54756.88 88888.00 2013-11-07 01:37:32.625 311 12636.65 281.40 54756.88 88888.00 2013-11-07 01:37:32.750 311 12636.67 281.40 54756.88 88888.00 2013-11-07 01:37:32.875 311 12636.67 281.43 54756.85 88888.00 2013-11-07 01:37:33.000 311 12636.70 281.43 54756.85 88888.00 2013-11-07 01:37:33.125 311 12636.67 281.40 54756.85 88888.00 2013-11-07 01:37:33.250 311 12636.60 281.38 54756.85 88888.00 2013-11-07 01:37:33.375 311 12636.58 281.38 54756.85 88888.00 2013-11-07 01:37:33.500 311 12636.62 281.38 54756.82 88888.00 2013-11-07 01:37:33.625 311 12636.65 281.38 54756.82 88888.00 2013-11-07 01:37:33.750 311 12636.70 281.43 54756.82 88888.00 2013-11-07 01:37:33.875 311 12636.70 281.43 54756.85 88888.00 2013-11-07 01:37:34.000 311 12636.60 281.43 54756.82 88888.00 2013-11-07 01:37:34.125 311 12636.62 281.40 54756.85 88888.00 2013-11-07 01:37:34.250 311 12636.65 281.40 54756.88 88888.00 2013-11-07 01:37:34.375 311 12636.67 281.43 54756.88 88888.00 2013-11-07 01:37:34.500 311 12636.73 281.45 54756.88 88888.00 2013-11-07 01:37:34.625 311 12636.73 281.43 54756.88 88888.00 2013-11-07 01:37:34.750 311 12636.65 281.43 54756.88 88888.00 2013-11-07 01:37:34.875 311 12636.58 281.40 54756.90 88888.00 2013-11-07 01:37:35.000 311 12636.60 281.43 54756.88 88888.00 2013-11-07 01:37:35.125 311 12636.65 281.43 54756.90 88888.00 2013-11-07 01:37:35.250 311 12636.67 281.43 54756.88 88888.00 2013-11-07 01:37:35.375 311 12636.70 281.45 54756.85 88888.00 2013-11-07 01:37:35.500 311 12636.65 281.43 54756.88 88888.00 2013-11-07 01:37:35.625 311 12636.65 281.43 54756.90 88888.00 2013-11-07 01:37:35.750 311 12636.70 281.45 54756.90 88888.00 2013-11-07 01:37:35.875 311 12636.67 281.43 54756.90 88888.00 2013-11-07 01:37:36.000 311 12636.62 281.43 54756.88 88888.00 2013-11-07 01:37:36.125 311 12636.60 281.43 54756.88 88888.00 2013-11-07 01:37:36.250 311 12636.65 281.38 54756.90 88888.00 2013-11-07 01:37:36.375 311 12636.65 281.40 54756.90 88888.00 2013-11-07 01:37:36.500 311 12636.70 281.45 54756.90 88888.00 2013-11-07 01:37:36.625 311 12636.73 281.45 54756.90 88888.00 2013-11-07 01:37:36.750 311 12636.70 281.45 54756.90 88888.00 2013-11-07 01:37:36.875 311 12636.70 281.45 54756.88 88888.00 2013-11-07 01:37:37.000 311 12636.67 281.40 54756.88 88888.00 2013-11-07 01:37:37.125 311 12636.70 281.43 54756.90 88888.00 2013-11-07 01:37:37.250 311 12636.70 281.43 54756.93 88888.00 2013-11-07 01:37:37.375 311 12636.73 281.43 54756.93 88888.00 2013-11-07 01:37:37.500 311 12636.73 281.43 54756.90 88888.00 2013-11-07 01:37:37.625 311 12636.70 281.43 54756.88 88888.00 2013-11-07 01:37:37.750 311 12636.75 281.43 54756.88 88888.00 2013-11-07 01:37:37.875 311 12636.77 281.45 54756.88 88888.00 2013-11-07 01:37:38.000 311 12636.75 281.48 54756.88 88888.00 2013-11-07 01:37:38.125 311 12636.73 281.43 54756.88 88888.00 2013-11-07 01:37:38.250 311 12636.70 281.40 54756.85 88888.00 2013-11-07 01:37:38.375 311 12636.73 281.40 54756.85 88888.00 2013-11-07 01:37:38.500 311 12636.75 281.43 54756.82 88888.00 2013-11-07 01:37:38.625 311 12636.73 281.43 54756.82 88888.00 2013-11-07 01:37:38.750 311 12636.73 281.40 54756.82 88888.00 2013-11-07 01:37:38.875 311 12636.77 281.40 54756.82 88888.00 2013-11-07 01:37:39.000 311 12636.80 281.43 54756.82 88888.00 2013-11-07 01:37:39.125 311 12636.80 281.43 54756.82 88888.00 2013-11-07 01:37:39.250 311 12636.75 281.43 54756.82 88888.00 2013-11-07 01:37:39.375 311 12636.75 281.43 54756.80 88888.00 2013-11-07 01:37:39.500 311 12636.77 281.43 54756.82 88888.00 2013-11-07 01:37:39.625 311 12636.80 281.40 54756.80 88888.00 2013-11-07 01:37:39.750 311 12636.77 281.43 54756.82 88888.00 2013-11-07 01:37:39.875 311 12636.75 281.43 54756.85 88888.00 2013-11-07 01:37:40.000 311 12636.73 281.40 54756.82 88888.00 2013-11-07 01:37:40.125 311 12636.77 281.43 54756.82 88888.00 2013-11-07 01:37:40.250 311 12636.77 281.45 54756.82 88888.00 2013-11-07 01:37:40.375 311 12636.83 281.45 54756.85 88888.00 2013-11-07 01:37:40.500 311 12636.88 281.48 54756.85 88888.00 2013-11-07 01:37:40.625 311 12636.85 281.48 54756.85 88888.00 2013-11-07 01:37:40.750 311 12636.83 281.45 54756.82 88888.00 2013-11-07 01:37:40.875 311 12636.83 281.45 54756.82 88888.00 2013-11-07 01:37:41.000 311 12636.83 281.43 54756.80 88888.00 2013-11-07 01:37:41.125 311 12636.80 281.43 54756.85 88888.00 2013-11-07 01:37:41.250 311 12636.75 281.40 54756.85 88888.00 2013-11-07 01:37:41.375 311 12636.75 281.45 54756.82 88888.00 2013-11-07 01:37:41.500 311 12636.80 281.48 54756.82 88888.00 2013-11-07 01:37:41.625 311 12636.83 281.48 54756.82 88888.00 2013-11-07 01:37:41.750 311 12636.83 281.45 54756.82 88888.00 2013-11-07 01:37:41.875 311 12636.80 281.48 54756.82 88888.00 2013-11-07 01:37:42.000 311 12636.88 281.48 54756.82 88888.00 2013-11-07 01:37:42.125 311 12636.88 281.45 54756.80 88888.00 2013-11-07 01:37:42.250 311 12636.80 281.38 54756.80 88888.00 2013-11-07 01:37:42.375 311 12636.83 281.40 54756.82 88888.00 2013-11-07 01:37:42.500 311 12636.85 281.43 54756.82 88888.00 2013-11-07 01:37:42.625 311 12636.80 281.45 54756.82 88888.00 2013-11-07 01:37:42.750 311 12636.77 281.48 54756.82 88888.00 2013-11-07 01:37:42.875 311 12636.75 281.48 54756.82 88888.00 2013-11-07 01:37:43.000 311 12636.73 281.45 54756.80 88888.00 2013-11-07 01:37:43.125 311 12636.75 281.45 54756.80 88888.00 2013-11-07 01:37:43.250 311 12636.75 281.45 54756.80 88888.00 2013-11-07 01:37:43.375 311 12636.80 281.48 54756.80 88888.00 2013-11-07 01:37:43.500 311 12636.83 281.48 54756.82 88888.00 2013-11-07 01:37:43.625 311 12636.80 281.48 54756.80 88888.00 2013-11-07 01:37:43.750 311 12636.77 281.45 54756.78 88888.00 2013-11-07 01:37:43.875 311 12636.77 281.45 54756.78 88888.00 2013-11-07 01:37:44.000 311 12636.80 281.45 54756.78 88888.00 2013-11-07 01:37:44.125 311 12636.80 281.48 54756.80 88888.00 2013-11-07 01:37:44.250 311 12636.77 281.45 54756.78 88888.00 2013-11-07 01:37:44.375 311 12636.77 281.48 54756.78 88888.00 2013-11-07 01:37:44.500 311 12636.77 281.48 54756.80 88888.00 2013-11-07 01:37:44.625 311 12636.80 281.48 54756.80 88888.00 2013-11-07 01:37:44.750 311 12636.77 281.48 54756.80 88888.00 2013-11-07 01:37:44.875 311 12636.77 281.45 54756.80 88888.00 2013-11-07 01:37:45.000 311 12636.80 281.45 54756.78 88888.00 2013-11-07 01:37:45.125 311 12636.80 281.48 54756.80 88888.00 2013-11-07 01:37:45.250 311 12636.77 281.48 54756.82 88888.00 2013-11-07 01:37:45.375 311 12636.77 281.45 54756.82 88888.00 2013-11-07 01:37:45.500 311 12636.77 281.45 54756.82 88888.00 2013-11-07 01:37:45.625 311 12636.80 281.45 54756.82 88888.00 2013-11-07 01:37:45.750 311 12636.85 281.45 54756.78 88888.00 2013-11-07 01:37:45.875 311 12636.83 281.45 54756.78 88888.00 2013-11-07 01:37:46.000 311 12636.83 281.45 54756.78 88888.00 2013-11-07 01:37:46.125 311 12636.83 281.45 54756.80 88888.00 2013-11-07 01:37:46.250 311 12636.83 281.48 54756.82 88888.00 2013-11-07 01:37:46.375 311 12636.83 281.48 54756.80 88888.00 2013-11-07 01:37:46.500 311 12636.80 281.48 54756.78 88888.00 2013-11-07 01:37:46.625 311 12636.85 281.50 54756.80 88888.00 2013-11-07 01:37:46.750 311 12636.90 281.50 54756.80 88888.00 2013-11-07 01:37:46.875 311 12636.85 281.52 54756.80 88888.00 2013-11-07 01:37:47.000 311 12636.77 281.52 54756.82 88888.00 2013-11-07 01:37:47.125 311 12636.75 281.50 54756.80 88888.00 2013-11-07 01:37:47.250 311 12636.73 281.50 54756.82 88888.00 2013-11-07 01:37:47.375 311 12636.77 281.50 54756.80 88888.00 2013-11-07 01:37:47.500 311 12636.80 281.50 54756.80 88888.00 2013-11-07 01:37:47.625 311 12636.83 281.50 54756.78 88888.00 2013-11-07 01:37:47.750 311 12636.80 281.48 54756.78 88888.00 2013-11-07 01:37:47.875 311 12636.80 281.48 54756.78 88888.00 2013-11-07 01:37:48.000 311 12636.80 281.50 54756.75 88888.00 2013-11-07 01:37:48.125 311 12636.77 281.50 54756.75 88888.00 2013-11-07 01:37:48.250 311 12636.80 281.50 54756.80 88888.00 2013-11-07 01:37:48.375 311 12636.80 281.52 54756.80 88888.00 2013-11-07 01:37:48.500 311 12636.83 281.48 54756.80 88888.00 2013-11-07 01:37:48.625 311 12636.83 281.48 54756.78 88888.00 2013-11-07 01:37:48.750 311 12636.83 281.48 54756.78 88888.00 2013-11-07 01:37:48.875 311 12636.83 281.45 54756.78 88888.00 2013-11-07 01:37:49.000 311 12636.83 281.45 54756.78 88888.00 2013-11-07 01:37:49.125 311 12636.85 281.43 54756.75 88888.00 2013-11-07 01:37:49.250 311 12636.85 281.45 54756.75 88888.00 2013-11-07 01:37:49.375 311 12636.85 281.48 54756.75 88888.00 2013-11-07 01:37:49.500 311 12636.85 281.45 54756.75 88888.00 2013-11-07 01:37:49.625 311 12636.83 281.50 54756.78 88888.00 2013-11-07 01:37:49.750 311 12636.80 281.50 54756.75 88888.00 2013-11-07 01:37:49.875 311 12636.85 281.50 54756.75 88888.00 2013-11-07 01:37:50.000 311 12636.88 281.50 54756.75 88888.00 2013-11-07 01:37:50.125 311 12636.88 281.50 54756.75 88888.00 2013-11-07 01:37:50.250 311 12636.85 281.48 54756.75 88888.00 2013-11-07 01:37:50.375 311 12636.83 281.50 54756.78 88888.00 2013-11-07 01:37:50.500 311 12636.88 281.48 54756.78 88888.00 2013-11-07 01:37:50.625 311 12636.88 281.48 54756.75 88888.00 2013-11-07 01:37:50.750 311 12636.95 281.50 54756.75 88888.00 2013-11-07 01:37:50.875 311 12636.92 281.52 54756.78 88888.00 2013-11-07 01:37:51.000 311 12636.88 281.50 54756.75 88888.00 2013-11-07 01:37:51.125 311 12636.83 281.50 54756.75 88888.00 2013-11-07 01:37:51.250 311 12636.85 281.50 54756.75 88888.00 2013-11-07 01:37:51.375 311 12636.90 281.52 54756.78 88888.00 2013-11-07 01:37:51.500 311 12636.85 281.55 54756.78 88888.00 2013-11-07 01:37:51.625 311 12636.83 281.48 54756.75 88888.00 2013-11-07 01:37:51.750 311 12636.80 281.48 54756.75 88888.00 2013-11-07 01:37:51.875 311 12636.77 281.50 54756.78 88888.00 2013-11-07 01:37:52.000 311 12636.75 281.52 54756.78 88888.00 2013-11-07 01:37:52.125 311 12636.80 281.52 54756.80 88888.00 2013-11-07 01:37:52.250 311 12636.83 281.48 54756.80 88888.00 2013-11-07 01:37:52.375 311 12636.83 281.50 54756.78 88888.00 2013-11-07 01:37:52.500 311 12636.83 281.52 54756.78 88888.00 2013-11-07 01:37:52.625 311 12636.83 281.55 54756.80 88888.00 2013-11-07 01:37:52.750 311 12636.83 281.52 54756.78 88888.00 2013-11-07 01:37:52.875 311 12636.83 281.50 54756.78 88888.00 2013-11-07 01:37:53.000 311 12636.83 281.50 54756.75 88888.00 2013-11-07 01:37:53.125 311 12636.83 281.52 54756.78 88888.00 2013-11-07 01:37:53.250 311 12636.85 281.50 54756.78 88888.00 2013-11-07 01:37:53.375 311 12636.83 281.50 54756.78 88888.00 2013-11-07 01:37:53.500 311 12636.80 281.50 54756.78 88888.00 2013-11-07 01:37:53.625 311 12636.80 281.50 54756.78 88888.00 2013-11-07 01:37:53.750 311 12636.77 281.50 54756.75 88888.00 2013-11-07 01:37:53.875 311 12636.83 281.52 54756.78 88888.00 2013-11-07 01:37:54.000 311 12636.85 281.50 54756.75 88888.00 2013-11-07 01:37:54.125 311 12636.83 281.52 54756.75 88888.00 2013-11-07 01:37:54.250 311 12636.80 281.52 54756.78 88888.00 2013-11-07 01:37:54.375 311 12636.88 281.52 54756.78 88888.00 2013-11-07 01:37:54.500 311 12636.90 281.52 54756.78 88888.00 2013-11-07 01:37:54.625 311 12636.90 281.52 54756.75 88888.00 2013-11-07 01:37:54.750 311 12636.90 281.55 54756.75 88888.00 2013-11-07 01:37:54.875 311 12636.85 281.55 54756.75 88888.00 2013-11-07 01:37:55.000 311 12636.90 281.55 54756.75 88888.00 2013-11-07 01:37:55.125 311 12636.95 281.57 54756.78 88888.00 2013-11-07 01:37:55.250 311 12636.90 281.57 54756.78 88888.00 2013-11-07 01:37:55.375 311 12636.85 281.55 54756.75 88888.00 2013-11-07 01:37:55.500 311 12636.83 281.55 54756.75 88888.00 2013-11-07 01:37:55.625 311 12636.85 281.52 54756.72 88888.00 2013-11-07 01:37:55.750 311 12636.90 281.55 54756.75 88888.00 2013-11-07 01:37:55.875 311 12636.88 281.57 54756.78 88888.00 2013-11-07 01:37:56.000 311 12636.85 281.55 54756.75 88888.00 2013-11-07 01:37:56.125 311 12636.85 281.55 54756.78 88888.00 2013-11-07 01:37:56.250 311 12636.83 281.55 54756.78 88888.00 2013-11-07 01:37:56.375 311 12636.83 281.55 54756.78 88888.00 2013-11-07 01:37:56.500 311 12636.80 281.55 54756.78 88888.00 2013-11-07 01:37:56.625 311 12636.83 281.55 54756.75 88888.00 2013-11-07 01:37:56.750 311 12636.88 281.55 54756.78 88888.00 2013-11-07 01:37:56.875 311 12636.85 281.55 54756.78 88888.00 2013-11-07 01:37:57.000 311 12636.85 281.57 54756.72 88888.00 2013-11-07 01:37:57.125 311 12636.85 281.60 54756.75 88888.00 2013-11-07 01:37:57.250 311 12636.85 281.60 54756.75 88888.00 2013-11-07 01:37:57.375 311 12636.90 281.57 54756.72 88888.00 2013-11-07 01:37:57.500 311 12636.92 281.57 54756.75 88888.00 2013-11-07 01:37:57.625 311 12636.95 281.57 54756.75 88888.00 2013-11-07 01:37:57.750 311 12636.92 281.57 54756.75 88888.00 2013-11-07 01:37:57.875 311 12636.90 281.57 54756.75 88888.00 2013-11-07 01:37:58.000 311 12636.95 281.60 54756.75 88888.00 2013-11-07 01:37:58.125 311 12636.95 281.60 54756.72 88888.00 2013-11-07 01:37:58.250 311 12636.92 281.55 54756.72 88888.00 2013-11-07 01:37:58.375 311 12636.95 281.55 54756.75 88888.00 2013-11-07 01:37:58.500 311 12636.98 281.57 54756.78 88888.00 2013-11-07 01:37:58.625 311 12637.02 281.60 54756.75 88888.00 2013-11-07 01:37:58.750 311 12636.98 281.60 54756.75 88888.00 2013-11-07 01:37:58.875 311 12636.95 281.60 54756.75 88888.00 2013-11-07 01:37:59.000 311 12636.98 281.60 54756.72 88888.00 2013-11-07 01:37:59.125 311 12636.98 281.65 54756.75 88888.00 2013-11-07 01:37:59.250 311 12636.95 281.62 54756.72 88888.00 2013-11-07 01:37:59.375 311 12636.92 281.62 54756.72 88888.00 2013-11-07 01:37:59.500 311 12636.98 281.65 54756.75 88888.00 2013-11-07 01:37:59.625 311 12636.95 281.62 54756.75 88888.00 2013-11-07 01:37:59.750 311 12636.88 281.62 54756.75 88888.00 2013-11-07 01:37:59.875 311 12636.85 281.62 54756.75 88888.00 2013-11-07 01:38:00.000 311 12636.92 281.62 54756.75 88888.00 2013-11-07 01:38:00.125 311 12636.90 281.60 54756.75 88888.00 2013-11-07 01:38:00.250 311 12636.88 281.62 54756.75 88888.00 2013-11-07 01:38:00.375 311 12636.92 281.65 54756.72 88888.00 2013-11-07 01:38:00.500 311 12636.95 281.62 54756.72 88888.00 2013-11-07 01:38:00.625 311 12636.92 281.62 54756.75 88888.00 2013-11-07 01:38:00.750 311 12636.90 281.62 54756.75 88888.00 2013-11-07 01:38:00.875 311 12636.95 281.65 54756.75 88888.00 2013-11-07 01:38:01.000 311 12636.98 281.65 54756.72 88888.00 2013-11-07 01:38:01.125 311 12636.92 281.62 54756.75 88888.00 2013-11-07 01:38:01.250 311 12636.90 281.60 54756.78 88888.00 2013-11-07 01:38:01.375 311 12636.88 281.60 54756.78 88888.00 2013-11-07 01:38:01.500 311 12636.90 281.60 54756.75 88888.00 2013-11-07 01:38:01.625 311 12636.90 281.62 54756.75 88888.00 2013-11-07 01:38:01.750 311 12636.92 281.60 54756.75 88888.00 2013-11-07 01:38:01.875 311 12636.98 281.62 54756.75 88888.00 2013-11-07 01:38:02.000 311 12636.92 281.60 54756.75 88888.00 2013-11-07 01:38:02.125 311 12636.90 281.60 54756.78 88888.00 2013-11-07 01:38:02.250 311 12636.90 281.62 54756.78 88888.00 2013-11-07 01:38:02.375 311 12636.88 281.62 54756.75 88888.00 2013-11-07 01:38:02.500 311 12636.90 281.62 54756.75 88888.00 2013-11-07 01:38:02.625 311 12636.92 281.65 54756.75 88888.00 2013-11-07 01:38:02.750 311 12636.90 281.62 54756.75 88888.00 2013-11-07 01:38:02.875 311 12636.90 281.62 54756.72 88888.00 2013-11-07 01:38:03.000 311 12636.92 281.68 54756.72 88888.00 2013-11-07 01:38:03.125 311 12636.95 281.65 54756.75 88888.00 2013-11-07 01:38:03.250 311 12636.95 281.68 54756.75 88888.00 2013-11-07 01:38:03.375 311 12636.92 281.68 54756.75 88888.00 2013-11-07 01:38:03.500 311 12636.90 281.68 54756.75 88888.00 2013-11-07 01:38:03.625 311 12636.90 281.65 54756.75 88888.00 2013-11-07 01:38:03.750 311 12636.92 281.70 54756.75 88888.00 2013-11-07 01:38:03.875 311 12636.92 281.68 54756.75 88888.00 2013-11-07 01:38:04.000 311 12636.92 281.65 54756.72 88888.00 2013-11-07 01:38:04.125 311 12636.88 281.65 54756.75 88888.00 2013-11-07 01:38:04.250 311 12636.85 281.65 54756.78 88888.00 2013-11-07 01:38:04.375 311 12636.85 281.68 54756.78 88888.00 2013-11-07 01:38:04.500 311 12636.92 281.68 54756.75 88888.00 2013-11-07 01:38:04.625 311 12636.92 281.65 54756.75 88888.00 2013-11-07 01:38:04.750 311 12636.90 281.62 54756.75 88888.00 2013-11-07 01:38:04.875 311 12636.90 281.62 54756.78 88888.00 2013-11-07 01:38:05.000 311 12636.95 281.65 54756.75 88888.00 2013-11-07 01:38:05.125 311 12636.95 281.68 54756.78 88888.00 2013-11-07 01:38:05.250 311 12636.92 281.65 54756.80 88888.00 2013-11-07 01:38:05.375 311 12636.92 281.68 54756.80 88888.00 2013-11-07 01:38:05.500 311 12636.88 281.68 54756.78 88888.00 2013-11-07 01:38:05.625 311 12636.83 281.68 54756.80 88888.00 2013-11-07 01:38:05.750 311 12636.80 281.68 54756.80 88888.00 2013-11-07 01:38:05.875 311 12636.85 281.68 54756.80 88888.00 2013-11-07 01:38:06.000 311 12636.90 281.68 54756.78 88888.00 2013-11-07 01:38:06.125 311 12636.92 281.70 54756.78 88888.00 2013-11-07 01:38:06.250 311 12636.92 281.70 54756.78 88888.00 2013-11-07 01:38:06.375 311 12636.95 281.65 54756.78 88888.00 2013-11-07 01:38:06.500 311 12636.95 281.65 54756.75 88888.00 2013-11-07 01:38:06.625 311 12636.92 281.68 54756.75 88888.00 2013-11-07 01:38:06.750 311 12636.90 281.65 54756.75 88888.00 2013-11-07 01:38:06.875 311 12636.98 281.68 54756.75 88888.00 2013-11-07 01:38:07.000 311 12636.95 281.68 54756.72 88888.00 2013-11-07 01:38:07.125 311 12637.00 281.70 54756.72 88888.00 2013-11-07 01:38:07.250 311 12636.92 281.68 54756.72 88888.00 2013-11-07 01:38:07.375 311 12636.85 281.65 54756.72 88888.00 2013-11-07 01:38:07.500 311 12636.85 281.68 54756.72 88888.00 2013-11-07 01:38:07.625 311 12636.88 281.70 54756.72 88888.00 2013-11-07 01:38:07.750 311 12636.90 281.70 54756.75 88888.00 2013-11-07 01:38:07.875 311 12636.98 281.68 54756.75 88888.00 2013-11-07 01:38:08.000 311 12636.98 281.65 54756.75 88888.00 2013-11-07 01:38:08.125 311 12636.92 281.68 54756.75 88888.00 2013-11-07 01:38:08.250 311 12636.90 281.68 54756.75 88888.00 2013-11-07 01:38:08.375 311 12636.92 281.68 54756.78 88888.00 2013-11-07 01:38:08.500 311 12636.92 281.70 54756.75 88888.00 2013-11-07 01:38:08.625 311 12636.90 281.68 54756.72 88888.00 2013-11-07 01:38:08.750 311 12636.95 281.70 54756.75 88888.00 2013-11-07 01:38:08.875 311 12636.98 281.68 54756.75 88888.00 2013-11-07 01:38:09.000 311 12637.00 281.68 54756.75 88888.00 2013-11-07 01:38:09.125 311 12636.95 281.70 54756.75 88888.00 2013-11-07 01:38:09.250 311 12636.92 281.73 54756.78 88888.00 2013-11-07 01:38:09.375 311 12636.92 281.73 54756.78 88888.00 2013-11-07 01:38:09.500 311 12636.92 281.70 54756.75 88888.00 2013-11-07 01:38:09.625 311 12636.95 281.70 54756.75 88888.00 2013-11-07 01:38:09.750 311 12636.98 281.73 54756.75 88888.00 2013-11-07 01:38:09.875 311 12636.98 281.73 54756.78 88888.00 2013-11-07 01:38:10.000 311 12636.98 281.70 54756.75 88888.00 2013-11-07 01:38:10.125 311 12636.95 281.70 54756.75 88888.00 2013-11-07 01:38:10.250 311 12636.92 281.68 54756.72 88888.00 2013-11-07 01:38:10.375 311 12636.92 281.70 54756.72 88888.00 2013-11-07 01:38:10.500 311 12636.95 281.73 54756.75 88888.00 2013-11-07 01:38:10.625 311 12636.95 281.75 54756.78 88888.00 2013-11-07 01:38:10.750 311 12636.92 281.75 54756.78 88888.00 2013-11-07 01:38:10.875 311 12636.88 281.73 54756.78 88888.00 2013-11-07 01:38:11.000 311 12636.92 281.73 54756.75 88888.00 2013-11-07 01:38:11.125 311 12637.00 281.73 54756.78 88888.00 2013-11-07 01:38:11.250 311 12637.05 281.73 54756.78 88888.00 2013-11-07 01:38:11.375 311 12637.02 281.73 54756.78 88888.00 2013-11-07 01:38:11.500 311 12636.98 281.73 54756.78 88888.00 2013-11-07 01:38:11.625 311 12637.00 281.73 54756.78 88888.00 2013-11-07 01:38:11.750 311 12636.92 281.73 54756.75 88888.00 2013-11-07 01:38:11.875 311 12636.88 281.73 54756.75 88888.00 2013-11-07 01:38:12.000 311 12636.90 281.70 54756.72 88888.00 2013-11-07 01:38:12.125 311 12636.98 281.73 54756.75 88888.00 2013-11-07 01:38:12.250 311 12636.98 281.73 54756.78 88888.00 2013-11-07 01:38:12.375 311 12637.00 281.73 54756.75 88888.00 2013-11-07 01:38:12.500 311 12636.98 281.73 54756.75 88888.00 2013-11-07 01:38:12.625 311 12636.98 281.75 54756.75 88888.00 2013-11-07 01:38:12.750 311 12636.95 281.75 54756.78 88888.00 2013-11-07 01:38:12.875 311 12636.92 281.73 54756.78 88888.00 2013-11-07 01:38:13.000 311 12636.92 281.75 54756.78 88888.00 2013-11-07 01:38:13.125 311 12636.90 281.75 54756.80 88888.00 2013-11-07 01:38:13.250 311 12636.90 281.70 54756.75 88888.00 2013-11-07 01:38:13.375 311 12636.90 281.73 54756.75 88888.00 2013-11-07 01:38:13.500 311 12636.90 281.75 54756.75 88888.00 2013-11-07 01:38:13.625 311 12636.90 281.75 54756.75 88888.00 2013-11-07 01:38:13.750 311 12636.88 281.73 54756.75 88888.00 2013-11-07 01:38:13.875 311 12636.88 281.70 54756.75 88888.00 2013-11-07 01:38:14.000 311 12636.88 281.73 54756.75 88888.00 2013-11-07 01:38:14.125 311 12636.88 281.75 54756.75 88888.00 2013-11-07 01:38:14.250 311 12636.83 281.73 54756.80 88888.00 2013-11-07 01:38:14.375 311 12636.80 281.73 54756.78 88888.00 2013-11-07 01:38:14.500 311 12636.83 281.73 54756.78 88888.00 2013-11-07 01:38:14.625 311 12636.83 281.70 54756.75 88888.00 2013-11-07 01:38:14.750 311 12636.77 281.73 54756.75 88888.00 2013-11-07 01:38:14.875 311 12636.77 281.75 54756.78 88888.00 2013-11-07 01:38:15.000 311 12636.83 281.75 54756.75 88888.00 2013-11-07 01:38:15.125 311 12636.83 281.77 54756.80 88888.00 2013-11-07 01:38:15.250 311 12636.80 281.75 54756.80 88888.00 2013-11-07 01:38:15.375 311 12636.80 281.77 54756.80 88888.00 2013-11-07 01:38:15.500 311 12636.85 281.77 54756.82 88888.00 2013-11-07 01:38:15.625 311 12636.85 281.77 54756.80 88888.00 2013-11-07 01:38:15.750 311 12636.83 281.73 54756.80 88888.00 2013-11-07 01:38:15.875 311 12636.83 281.73 54756.78 88888.00 2013-11-07 01:38:16.000 311 12636.85 281.73 54756.78 88888.00 2013-11-07 01:38:16.125 311 12636.83 281.70 54756.78 88888.00 2013-11-07 01:38:16.250 311 12636.88 281.73 54756.80 88888.00 2013-11-07 01:38:16.375 311 12636.88 281.75 54756.80 88888.00 2013-11-07 01:38:16.500 311 12636.83 281.77 54756.80 88888.00 2013-11-07 01:38:16.625 311 12636.77 281.75 54756.80 88888.00 2013-11-07 01:38:16.750 311 12636.80 281.75 54756.80 88888.00 2013-11-07 01:38:16.875 311 12636.88 281.77 54756.80 88888.00 2013-11-07 01:38:17.000 311 12636.88 281.77 54756.80 88888.00 2013-11-07 01:38:17.125 311 12636.85 281.80 54756.80 88888.00 2013-11-07 01:38:17.250 311 12636.83 281.82 54756.80 88888.00 2013-11-07 01:38:17.375 311 12636.85 281.77 54756.78 88888.00 2013-11-07 01:38:17.500 311 12636.85 281.77 54756.78 88888.00 2013-11-07 01:38:17.625 311 12636.88 281.77 54756.78 88888.00 2013-11-07 01:38:17.750 311 12636.85 281.80 54756.75 88888.00 2013-11-07 01:38:17.875 311 12636.85 281.77 54756.75 88888.00 2013-11-07 01:38:18.000 311 12636.85 281.75 54756.78 88888.00 2013-11-07 01:38:18.125 311 12636.83 281.77 54756.78 88888.00 2013-11-07 01:38:18.250 311 12636.80 281.77 54756.80 88888.00 2013-11-07 01:38:18.375 311 12636.88 281.80 54756.80 88888.00 2013-11-07 01:38:18.500 311 12636.90 281.77 54756.78 88888.00 2013-11-07 01:38:18.625 311 12636.90 281.77 54756.75 88888.00 2013-11-07 01:38:18.750 311 12636.95 281.80 54756.78 88888.00 2013-11-07 01:38:18.875 311 12636.88 281.80 54756.78 88888.00 2013-11-07 01:38:19.000 311 12636.85 281.77 54756.78 88888.00 2013-11-07 01:38:19.125 311 12636.88 281.77 54756.78 88888.00 2013-11-07 01:38:19.250 311 12636.85 281.77 54756.80 88888.00 2013-11-07 01:38:19.375 311 12636.77 281.80 54756.80 88888.00 2013-11-07 01:38:19.500 311 12636.75 281.80 54756.80 88888.00 2013-11-07 01:38:19.625 311 12636.83 281.77 54756.78 88888.00 2013-11-07 01:38:19.750 311 12636.88 281.77 54756.78 88888.00 2013-11-07 01:38:19.875 311 12636.83 281.75 54756.75 88888.00 2013-11-07 01:38:20.000 311 12636.77 281.77 54756.78 88888.00 2013-11-07 01:38:20.125 311 12636.83 281.77 54756.80 88888.00 2013-11-07 01:38:20.250 311 12636.88 281.80 54756.80 88888.00 2013-11-07 01:38:20.375 311 12636.90 281.82 54756.80 88888.00 2013-11-07 01:38:20.500 311 12636.90 281.80 54756.78 88888.00 2013-11-07 01:38:20.625 311 12636.88 281.80 54756.78 88888.00 2013-11-07 01:38:20.750 311 12636.88 281.80 54756.78 88888.00 2013-11-07 01:38:20.875 311 12636.83 281.80 54756.78 88888.00 2013-11-07 01:38:21.000 311 12636.83 281.82 54756.78 88888.00 2013-11-07 01:38:21.125 311 12636.85 281.80 54756.80 88888.00 2013-11-07 01:38:21.250 311 12636.80 281.77 54756.80 88888.00 2013-11-07 01:38:21.375 311 12636.77 281.80 54756.80 88888.00 2013-11-07 01:38:21.500 311 12636.77 281.80 54756.82 88888.00 2013-11-07 01:38:21.625 311 12636.80 281.80 54756.80 88888.00 2013-11-07 01:38:21.750 311 12636.80 281.80 54756.80 88888.00 2013-11-07 01:38:21.875 311 12636.83 281.80 54756.80 88888.00 2013-11-07 01:38:22.000 311 12636.83 281.75 54756.80 88888.00 2013-11-07 01:38:22.125 311 12636.80 281.75 54756.82 88888.00 2013-11-07 01:38:22.250 311 12636.77 281.80 54756.82 88888.00 2013-11-07 01:38:22.375 311 12636.77 281.82 54756.82 88888.00 2013-11-07 01:38:22.500 311 12636.80 281.80 54756.80 88888.00 2013-11-07 01:38:22.625 311 12636.80 281.80 54756.80 88888.00 2013-11-07 01:38:22.750 311 12636.77 281.77 54756.80 88888.00 2013-11-07 01:38:22.875 311 12636.80 281.77 54756.80 88888.00 2013-11-07 01:38:23.000 311 12636.83 281.77 54756.80 88888.00 2013-11-07 01:38:23.125 311 12636.75 281.80 54756.82 88888.00 2013-11-07 01:38:23.250 311 12636.70 281.82 54756.80 88888.00 2013-11-07 01:38:23.375 311 12636.73 281.80 54756.80 88888.00 2013-11-07 01:38:23.500 311 12636.73 281.77 54756.80 88888.00 2013-11-07 01:38:23.625 311 12636.75 281.80 54756.80 88888.00 2013-11-07 01:38:23.750 311 12636.75 281.80 54756.82 88888.00 2013-11-07 01:38:23.875 311 12636.73 281.80 54756.82 88888.00 2013-11-07 01:38:24.000 311 12636.73 281.77 54756.80 88888.00 2013-11-07 01:38:24.125 311 12636.77 281.77 54756.82 88888.00 2013-11-07 01:38:24.250 311 12636.77 281.80 54756.85 88888.00 2013-11-07 01:38:24.375 311 12636.80 281.82 54756.85 88888.00 2013-11-07 01:38:24.500 311 12636.75 281.80 54756.82 88888.00 2013-11-07 01:38:24.625 311 12636.75 281.80 54756.82 88888.00 2013-11-07 01:38:24.750 311 12636.73 281.77 54756.80 88888.00 2013-11-07 01:38:24.875 311 12636.77 281.80 54756.82 88888.00 2013-11-07 01:38:25.000 311 12636.77 281.82 54756.85 88888.00 2013-11-07 01:38:25.125 311 12636.75 281.77 54756.88 88888.00 2013-11-07 01:38:25.250 311 12636.67 281.77 54756.85 88888.00 2013-11-07 01:38:25.375 311 12636.75 281.80 54756.82 88888.00 2013-11-07 01:38:25.500 311 12636.77 281.80 54756.85 88888.00 2013-11-07 01:38:25.625 311 12636.77 281.80 54756.85 88888.00 2013-11-07 01:38:25.750 311 12636.75 281.80 54756.85 88888.00 2013-11-07 01:38:25.875 311 12636.75 281.80 54756.88 88888.00 2013-11-07 01:38:26.000 311 12636.77 281.80 54756.85 88888.00 2013-11-07 01:38:26.125 311 12636.77 281.82 54756.88 88888.00 2013-11-07 01:38:26.250 311 12636.73 281.77 54756.85 88888.00 2013-11-07 01:38:26.375 311 12636.73 281.80 54756.82 88888.00 2013-11-07 01:38:26.500 311 12636.70 281.77 54756.85 88888.00 2013-11-07 01:38:26.625 311 12636.67 281.80 54756.85 88888.00 2013-11-07 01:38:26.750 311 12636.70 281.82 54756.88 88888.00 2013-11-07 01:38:26.875 311 12636.73 281.80 54756.85 88888.00 2013-11-07 01:38:27.000 311 12636.67 281.80 54756.82 88888.00 2013-11-07 01:38:27.125 311 12636.65 281.77 54756.85 88888.00 2013-11-07 01:38:27.250 311 12636.75 281.77 54756.85 88888.00 2013-11-07 01:38:27.375 311 12636.80 281.80 54756.85 88888.00 2013-11-07 01:38:27.500 311 12636.77 281.80 54756.90 88888.00 2013-11-07 01:38:27.625 311 12636.75 281.80 54756.88 88888.00 2013-11-07 01:38:27.750 311 12636.70 281.75 54756.85 88888.00 2013-11-07 01:38:27.875 311 12636.67 281.75 54756.85 88888.00 2013-11-07 01:38:28.000 311 12636.67 281.77 54756.85 88888.00 2013-11-07 01:38:28.125 311 12636.70 281.77 54756.88 88888.00 2013-11-07 01:38:28.250 311 12636.67 281.77 54756.88 88888.00 2013-11-07 01:38:28.375 311 12636.67 281.75 54756.88 88888.00 2013-11-07 01:38:28.500 311 12636.62 281.77 54756.85 88888.00 2013-11-07 01:38:28.625 311 12636.67 281.75 54756.85 88888.00 2013-11-07 01:38:28.750 311 12636.62 281.75 54756.85 88888.00 2013-11-07 01:38:28.875 311 12636.58 281.77 54756.85 88888.00 2013-11-07 01:38:29.000 311 12636.65 281.80 54756.85 88888.00 2013-11-07 01:38:29.125 311 12636.70 281.80 54756.90 88888.00 2013-11-07 01:38:29.250 311 12636.67 281.80 54756.97 88888.00 2013-11-07 01:38:29.375 311 12636.60 281.80 54756.93 88888.00 2013-11-07 01:38:29.500 311 12636.62 281.77 54756.88 88888.00 2013-11-07 01:38:29.625 311 12636.62 281.77 54756.85 88888.00 2013-11-07 01:38:29.750 311 12636.65 281.77 54756.85 88888.00 2013-11-07 01:38:29.875 311 12636.70 281.80 54756.85 88888.00 2013-11-07 01:38:30.000 311 12636.77 281.80 54756.85 88888.00 2013-11-07 01:38:30.125 311 12636.77 281.77 54756.85 88888.00 2013-11-07 01:38:30.250 311 12636.67 281.77 54756.82 88888.00 2013-11-07 01:38:30.375 311 12636.65 281.77 54756.80 88888.00 2013-11-07 01:38:30.500 311 12636.67 281.77 54756.82 88888.00 2013-11-07 01:38:30.625 311 12636.75 281.80 54756.85 88888.00 2013-11-07 01:38:30.750 311 12636.70 281.82 54756.85 88888.00 2013-11-07 01:38:30.875 311 12636.62 281.80 54756.85 88888.00 2013-11-07 01:38:31.000 311 12636.62 281.82 54756.88 88888.00 2013-11-07 01:38:31.125 311 12636.67 281.80 54756.85 88888.00 2013-11-07 01:38:31.250 311 12636.62 281.77 54756.85 88888.00 2013-11-07 01:38:31.375 311 12636.60 281.77 54756.88 88888.00 2013-11-07 01:38:31.500 311 12636.60 281.80 54756.88 88888.00 2013-11-07 01:38:31.625 311 12636.60 281.80 54756.88 88888.00 2013-11-07 01:38:31.750 311 12636.55 281.80 54756.85 88888.00 2013-11-07 01:38:31.875 311 12636.60 281.80 54756.85 88888.00 2013-11-07 01:38:32.000 311 12636.60 281.77 54756.85 88888.00 2013-11-07 01:38:32.125 311 12636.58 281.80 54756.85 88888.00 2013-11-07 01:38:32.250 311 12636.62 281.80 54756.88 88888.00 2013-11-07 01:38:32.375 311 12636.67 281.80 54756.90 88888.00 2013-11-07 01:38:32.500 311 12636.67 281.77 54756.90 88888.00 2013-11-07 01:38:32.625 311 12636.62 281.77 54756.90 88888.00 2013-11-07 01:38:32.750 311 12636.58 281.75 54756.88 88888.00 2013-11-07 01:38:32.875 311 12636.52 281.75 54756.85 88888.00 2013-11-07 01:38:33.000 311 12636.55 281.77 54756.85 88888.00 2013-11-07 01:38:33.125 311 12636.62 281.80 54756.88 88888.00 2013-11-07 01:38:33.250 311 12636.58 281.75 54756.88 88888.00 2013-11-07 01:38:33.375 311 12636.55 281.73 54756.85 88888.00 2013-11-07 01:38:33.500 311 12636.55 281.75 54756.88 88888.00 2013-11-07 01:38:33.625 311 12636.50 281.77 54756.90 88888.00 2013-11-07 01:38:33.750 311 12636.45 281.77 54756.90 88888.00 2013-11-07 01:38:33.875 311 12636.50 281.77 54756.88 88888.00 2013-11-07 01:38:34.000 311 12636.55 281.75 54756.85 88888.00 2013-11-07 01:38:34.125 311 12636.58 281.75 54756.88 88888.00 2013-11-07 01:38:34.250 311 12636.60 281.75 54756.90 88888.00 2013-11-07 01:38:34.375 311 12636.65 281.77 54756.93 88888.00 2013-11-07 01:38:34.500 311 12636.62 281.77 54756.90 88888.00 2013-11-07 01:38:34.625 311 12636.62 281.75 54756.90 88888.00 2013-11-07 01:38:34.750 311 12636.62 281.75 54756.90 88888.00 2013-11-07 01:38:34.875 311 12636.60 281.75 54756.93 88888.00 2013-11-07 01:38:35.000 311 12636.60 281.73 54756.93 88888.00 2013-11-07 01:38:35.125 311 12636.60 281.75 54756.93 88888.00 2013-11-07 01:38:35.250 311 12636.62 281.77 54756.93 88888.00 2013-11-07 01:38:35.375 311 12636.65 281.75 54756.95 88888.00 2013-11-07 01:38:35.500 311 12636.60 281.77 54756.95 88888.00 2013-11-07 01:38:35.625 311 12636.60 281.77 54756.95 88888.00 2013-11-07 01:38:35.750 311 12636.58 281.73 54756.93 88888.00 2013-11-07 01:38:35.875 311 12636.52 281.75 54756.93 88888.00 2013-11-07 01:38:36.000 311 12636.58 281.77 54756.95 88888.00 2013-11-07 01:38:36.125 311 12636.55 281.77 54756.95 88888.00 2013-11-07 01:38:36.250 311 12636.52 281.73 54756.97 88888.00 2013-11-07 01:38:36.375 311 12636.55 281.75 54756.97 88888.00 2013-11-07 01:38:36.500 311 12636.62 281.77 54756.95 88888.00 2013-11-07 01:38:36.625 311 12636.62 281.75 54756.95 88888.00 2013-11-07 01:38:36.750 311 12636.60 281.75 54756.93 88888.00 2013-11-07 01:38:36.875 311 12636.67 281.77 54756.93 88888.00 2013-11-07 01:38:37.000 311 12636.70 281.77 54756.93 88888.00 2013-11-07 01:38:37.125 311 12636.70 281.75 54756.93 88888.00 2013-11-07 01:38:37.250 311 12636.65 281.73 54756.95 88888.00 2013-11-07 01:38:37.375 311 12636.60 281.77 54756.93 88888.00 2013-11-07 01:38:37.500 311 12636.58 281.75 54756.93 88888.00 2013-11-07 01:38:37.625 311 12636.52 281.75 54756.95 88888.00 2013-11-07 01:38:37.750 311 12636.55 281.75 54756.93 88888.00 2013-11-07 01:38:37.875 311 12636.55 281.73 54756.90 88888.00 2013-11-07 01:38:38.000 311 12636.48 281.75 54756.90 88888.00 2013-11-07 01:38:38.125 311 12636.50 281.75 54756.93 88888.00 2013-11-07 01:38:38.250 311 12636.50 281.73 54756.93 88888.00 2013-11-07 01:38:38.375 311 12636.50 281.75 54756.93 88888.00 2013-11-07 01:38:38.500 311 12636.45 281.75 54756.93 88888.00 2013-11-07 01:38:38.625 311 12636.45 281.75 54756.93 88888.00 2013-11-07 01:38:38.750 311 12636.42 281.77 54756.95 88888.00 2013-11-07 01:38:38.875 311 12636.42 281.77 54756.95 88888.00 2013-11-07 01:38:39.000 311 12636.40 281.75 54756.93 88888.00 2013-11-07 01:38:39.125 311 12636.48 281.75 54756.93 88888.00 2013-11-07 01:38:39.250 311 12636.48 281.77 54756.95 88888.00 2013-11-07 01:38:39.375 311 12636.48 281.77 54756.95 88888.00 2013-11-07 01:38:39.500 311 12636.42 281.73 54756.93 88888.00 2013-11-07 01:38:39.625 311 12636.40 281.73 54756.93 88888.00 2013-11-07 01:38:39.750 311 12636.42 281.73 54756.93 88888.00 2013-11-07 01:38:39.875 311 12636.42 281.73 54756.95 88888.00 2013-11-07 01:38:40.000 311 12636.45 281.73 54756.90 88888.00 2013-11-07 01:38:40.125 311 12636.50 281.70 54756.95 88888.00 2013-11-07 01:38:40.250 311 12636.52 281.73 54756.95 88888.00 2013-11-07 01:38:40.375 311 12636.55 281.75 54756.95 88888.00 2013-11-07 01:38:40.500 311 12636.50 281.77 54756.95 88888.00 2013-11-07 01:38:40.625 311 12636.48 281.73 54756.95 88888.00 2013-11-07 01:38:40.750 311 12636.48 281.73 54756.95 88888.00 2013-11-07 01:38:40.875 311 12636.48 281.73 54756.95 88888.00 2013-11-07 01:38:41.000 311 12636.42 281.70 54756.95 88888.00 2013-11-07 01:38:41.125 311 12636.40 281.73 54756.95 88888.00 2013-11-07 01:38:41.250 311 12636.38 281.73 54756.95 88888.00 2013-11-07 01:38:41.375 311 12636.40 281.75 54756.95 88888.00 2013-11-07 01:38:41.500 311 12636.42 281.75 54756.95 88888.00 2013-11-07 01:38:41.625 311 12636.42 281.73 54756.95 88888.00 2013-11-07 01:38:41.750 311 12636.42 281.75 54756.95 88888.00 2013-11-07 01:38:41.875 311 12636.48 281.73 54756.95 88888.00 2013-11-07 01:38:42.000 311 12636.42 281.70 54756.93 88888.00 2013-11-07 01:38:42.125 311 12636.45 281.73 54756.95 88888.00 2013-11-07 01:38:42.250 311 12636.45 281.70 54756.97 88888.00 2013-11-07 01:38:42.375 311 12636.52 281.68 54756.95 88888.00 2013-11-07 01:38:42.500 311 12636.55 281.70 54756.95 88888.00 2013-11-07 01:38:42.625 311 12636.45 281.70 54756.95 88888.00 2013-11-07 01:38:42.750 311 12636.42 281.70 54756.95 88888.00 2013-11-07 01:38:42.875 311 12636.48 281.65 54756.93 88888.00 2013-11-07 01:38:43.000 311 12636.48 281.68 54756.90 88888.00 2013-11-07 01:38:43.125 311 12636.45 281.70 54756.93 88888.00 2013-11-07 01:38:43.250 311 12636.38 281.70 54756.95 88888.00 2013-11-07 01:38:43.375 311 12636.38 281.73 54756.95 88888.00 2013-11-07 01:38:43.500 311 12636.40 281.73 54756.95 88888.00 2013-11-07 01:38:43.625 311 12636.48 281.73 54756.95 88888.00 2013-11-07 01:38:43.750 311 12636.55 281.75 54756.97 88888.00 2013-11-07 01:38:43.875 311 12636.58 281.75 54756.97 88888.00 2013-11-07 01:38:44.000 311 12636.52 281.70 54756.93 88888.00 2013-11-07 01:38:44.125 311 12636.52 281.68 54756.93 88888.00 2013-11-07 01:38:44.250 311 12636.50 281.70 54756.97 88888.00 2013-11-07 01:38:44.375 311 12636.55 281.70 54756.95 88888.00 2013-11-07 01:38:44.500 311 12636.55 281.70 54756.95 88888.00 2013-11-07 01:38:44.625 311 12636.55 281.70 54756.97 88888.00 2013-11-07 01:38:44.750 311 12636.55 281.73 54756.97 88888.00 2013-11-07 01:38:44.875 311 12636.55 281.73 54757.00 88888.00 2013-11-07 01:38:45.000 311 12636.48 281.68 54756.97 88888.00 2013-11-07 01:38:45.125 311 12636.48 281.68 54756.97 88888.00 2013-11-07 01:38:45.250 311 12636.50 281.68 54756.97 88888.00 2013-11-07 01:38:45.375 311 12636.50 281.68 54756.95 88888.00 2013-11-07 01:38:45.500 311 12636.48 281.70 54756.97 88888.00 2013-11-07 01:38:45.625 311 12636.48 281.68 54756.97 88888.00 2013-11-07 01:38:45.750 311 12636.50 281.68 54756.97 88888.00 2013-11-07 01:38:45.875 311 12636.50 281.68 54756.95 88888.00 2013-11-07 01:38:46.000 311 12636.48 281.68 54756.95 88888.00 2013-11-07 01:38:46.125 311 12636.45 281.70 54757.00 88888.00 2013-11-07 01:38:46.250 311 12636.42 281.68 54757.00 88888.00 2013-11-07 01:38:46.375 311 12636.42 281.65 54756.95 88888.00 2013-11-07 01:38:46.500 311 12636.48 281.65 54756.97 88888.00 2013-11-07 01:38:46.625 311 12636.50 281.68 54756.97 88888.00 2013-11-07 01:38:46.750 311 12636.52 281.65 54756.95 88888.00 2013-11-07 01:38:46.875 311 12636.58 281.65 54756.95 88888.00 2013-11-07 01:38:47.000 311 12636.58 281.68 54756.95 88888.00 2013-11-07 01:38:47.125 311 12636.52 281.68 54756.95 88888.00 2013-11-07 01:38:47.250 311 12636.42 281.70 54756.95 88888.00 2013-11-07 01:38:47.375 311 12636.42 281.65 54756.97 88888.00 2013-11-07 01:38:47.500 311 12636.48 281.68 54756.97 88888.00 2013-11-07 01:38:47.625 311 12636.50 281.65 54756.97 88888.00 2013-11-07 01:38:47.750 311 12636.55 281.65 54756.97 88888.00 2013-11-07 01:38:47.875 311 12636.52 281.65 54756.97 88888.00 2013-11-07 01:38:48.000 311 12636.52 281.65 54756.93 88888.00 2013-11-07 01:38:48.125 311 12636.55 281.68 54756.97 88888.00 2013-11-07 01:38:48.250 311 12636.55 281.68 54756.97 88888.00 2013-11-07 01:38:48.375 311 12636.55 281.65 54757.00 88888.00 2013-11-07 01:38:48.500 311 12636.55 281.65 54756.97 88888.00 2013-11-07 01:38:48.625 311 12636.50 281.68 54756.97 88888.00 2013-11-07 01:38:48.750 311 12636.55 281.65 54756.95 88888.00 2013-11-07 01:38:48.875 311 12636.58 281.62 54756.97 88888.00 2013-11-07 01:38:49.000 311 12636.60 281.62 54756.97 88888.00 2013-11-07 01:38:49.125 311 12636.58 281.62 54756.97 88888.00 2013-11-07 01:38:49.250 311 12636.48 281.62 54756.97 88888.00 2013-11-07 01:38:49.375 311 12636.50 281.65 54756.97 88888.00 2013-11-07 01:38:49.500 311 12636.55 281.65 54757.03 88888.00 2013-11-07 01:38:49.625 311 12636.55 281.62 54757.00 88888.00 2013-11-07 01:38:49.750 311 12636.50 281.62 54757.03 88888.00 2013-11-07 01:38:49.875 311 12636.48 281.65 54757.00 88888.00 2013-11-07 01:38:50.000 311 12636.50 281.65 54757.00 88888.00 2013-11-07 01:38:50.125 311 12636.58 281.62 54757.00 88888.00 2013-11-07 01:38:50.250 311 12636.52 281.57 54757.00 88888.00 2013-11-07 01:38:50.375 311 12636.58 281.57 54756.97 88888.00 2013-11-07 01:38:50.500 311 12636.62 281.60 54756.97 88888.00 2013-11-07 01:38:50.625 311 12636.65 281.57 54756.97 88888.00 2013-11-07 01:38:50.750 311 12636.60 281.57 54757.00 88888.00 2013-11-07 01:38:50.875 311 12636.62 281.57 54757.03 88888.00 2013-11-07 01:38:51.000 311 12636.52 281.60 54757.03 88888.00 2013-11-07 01:38:51.125 311 12636.50 281.57 54757.03 88888.00 2013-11-07 01:38:51.250 311 12636.55 281.60 54757.03 88888.00 2013-11-07 01:38:51.375 311 12636.55 281.60 54757.00 88888.00 2013-11-07 01:38:51.500 311 12636.55 281.60 54757.00 88888.00 2013-11-07 01:38:51.625 311 12636.58 281.60 54757.00 88888.00 2013-11-07 01:38:51.750 311 12636.50 281.60 54757.03 88888.00 2013-11-07 01:38:51.875 311 12636.55 281.62 54757.00 88888.00 2013-11-07 01:38:52.000 311 12636.55 281.60 54757.00 88888.00 2013-11-07 01:38:52.125 311 12636.60 281.62 54757.00 88888.00 2013-11-07 01:38:52.250 311 12636.67 281.60 54757.00 88888.00 2013-11-07 01:38:52.375 311 12636.70 281.62 54757.03 88888.00 2013-11-07 01:38:52.500 311 12636.73 281.60 54757.00 88888.00 2013-11-07 01:38:52.625 311 12636.65 281.60 54757.00 88888.00 2013-11-07 01:38:52.750 311 12636.58 281.60 54757.00 88888.00 2013-11-07 01:38:52.875 311 12636.52 281.60 54757.03 88888.00 2013-11-07 01:38:53.000 311 12636.50 281.62 54757.00 88888.00 2013-11-07 01:38:53.125 311 12636.52 281.60 54757.00 88888.00 2013-11-07 01:38:53.250 311 12636.50 281.57 54757.00 88888.00 2013-11-07 01:38:53.375 311 12636.55 281.57 54756.97 88888.00 2013-11-07 01:38:53.500 311 12636.58 281.60 54756.97 88888.00 2013-11-07 01:38:53.625 311 12636.65 281.60 54757.00 88888.00 2013-11-07 01:38:53.750 311 12636.65 281.60 54756.97 88888.00 2013-11-07 01:38:53.875 311 12636.62 281.62 54756.97 88888.00 2013-11-07 01:38:54.000 311 12636.60 281.57 54756.95 88888.00 2013-11-07 01:38:54.125 311 12636.58 281.55 54756.95 88888.00 2013-11-07 01:38:54.250 311 12636.60 281.57 54756.95 88888.00 2013-11-07 01:38:54.375 311 12636.67 281.60 54756.97 88888.00 2013-11-07 01:38:54.500 311 12636.62 281.60 54757.00 88888.00 2013-11-07 01:38:54.625 311 12636.65 281.60 54756.97 88888.00 2013-11-07 01:38:54.750 311 12636.62 281.60 54757.00 88888.00 2013-11-07 01:38:54.875 311 12636.60 281.60 54756.97 88888.00 2013-11-07 01:38:55.000 311 12636.60 281.60 54756.97 88888.00 2013-11-07 01:38:55.125 311 12636.65 281.57 54756.97 88888.00 2013-11-07 01:38:55.250 311 12636.75 281.55 54757.00 88888.00 2013-11-07 01:38:55.375 311 12636.75 281.60 54757.00 88888.00 2013-11-07 01:38:55.500 311 12636.75 281.62 54757.00 88888.00 2013-11-07 01:38:55.625 311 12636.73 281.62 54757.03 88888.00 2013-11-07 01:38:55.750 311 12636.65 281.62 54757.03 88888.00 2013-11-07 01:38:55.875 311 12636.60 281.62 54757.00 88888.00 2013-11-07 01:38:56.000 311 12636.62 281.57 54757.00 88888.00 2013-11-07 01:38:56.125 311 12636.65 281.60 54757.03 88888.00 2013-11-07 01:38:56.250 311 12636.67 281.57 54757.03 88888.00 2013-11-07 01:38:56.375 311 12636.65 281.60 54757.03 88888.00 2013-11-07 01:38:56.500 311 12636.65 281.60 54756.97 88888.00 2013-11-07 01:38:56.625 311 12636.65 281.60 54756.97 88888.00 2013-11-07 01:38:56.750 311 12636.62 281.60 54756.97 88888.00 2013-11-07 01:38:56.875 311 12636.62 281.60 54756.97 88888.00 2013-11-07 01:38:57.000 311 12636.65 281.57 54756.97 88888.00 2013-11-07 01:38:57.125 311 12636.65 281.57 54756.95 88888.00 2013-11-07 01:38:57.250 311 12636.73 281.57 54756.97 88888.00 2013-11-07 01:38:57.375 311 12636.75 281.60 54756.97 88888.00 2013-11-07 01:38:57.500 311 12636.70 281.60 54757.00 88888.00 2013-11-07 01:38:57.625 311 12636.70 281.57 54756.97 88888.00 2013-11-07 01:38:57.750 311 12636.65 281.57 54756.97 88888.00 2013-11-07 01:38:57.875 311 12636.65 281.60 54756.95 88888.00 2013-11-07 01:38:58.000 311 12636.67 281.60 54756.93 88888.00 2013-11-07 01:38:58.125 311 12636.65 281.60 54756.97 88888.00 2013-11-07 01:38:58.250 311 12636.62 281.57 54756.97 88888.00 2013-11-07 01:38:58.375 311 12636.73 281.57 54756.95 88888.00 2013-11-07 01:38:58.500 311 12636.77 281.60 54756.95 88888.00 2013-11-07 01:38:58.625 311 12636.77 281.60 54756.97 88888.00 2013-11-07 01:38:58.750 311 12636.70 281.60 54756.97 88888.00 2013-11-07 01:38:58.875 311 12636.67 281.57 54756.97 88888.00 2013-11-07 01:38:59.000 311 12636.70 281.60 54756.97 88888.00 2013-11-07 01:38:59.125 311 12636.77 281.60 54757.00 88888.00 2013-11-07 01:38:59.250 311 12636.77 281.57 54757.03 88888.00 2013-11-07 01:38:59.375 311 12636.80 281.57 54756.97 88888.00 2013-11-07 01:38:59.500 311 12636.77 281.57 54757.00 88888.00 2013-11-07 01:38:59.625 311 12636.73 281.57 54757.00 88888.00 2013-11-07 01:38:59.750 311 12636.70 281.57 54757.00 88888.00 2013-11-07 01:38:59.875 311 12636.75 281.60 54756.97 88888.00 2013-11-07 01:39:00.000 311 12636.77 281.60 54756.97 88888.00 2013-11-07 01:39:00.125 311 12636.77 281.57 54756.97 88888.00 2013-11-07 01:39:00.250 311 12636.73 281.60 54756.97 88888.00 2013-11-07 01:39:00.375 311 12636.73 281.57 54756.95 88888.00 2013-11-07 01:39:00.500 311 12636.77 281.57 54756.95 88888.00 2013-11-07 01:39:00.625 311 12636.80 281.55 54756.95 88888.00 2013-11-07 01:39:00.750 311 12636.75 281.55 54756.97 88888.00 2013-11-07 01:39:00.875 311 12636.75 281.55 54756.93 88888.00 2013-11-07 01:39:01.000 311 12636.80 281.57 54756.95 88888.00 2013-11-07 01:39:01.125 311 12636.80 281.55 54756.95 88888.00 2013-11-07 01:39:01.250 311 12636.75 281.50 54756.93 88888.00 2013-11-07 01:39:01.375 311 12636.77 281.52 54756.93 88888.00 2013-11-07 01:39:01.500 311 12636.77 281.55 54756.97 88888.00 2013-11-07 01:39:01.625 311 12636.73 281.55 54756.97 88888.00 2013-11-07 01:39:01.750 311 12636.75 281.55 54756.95 88888.00 2013-11-07 01:39:01.875 311 12636.80 281.55 54756.95 88888.00 2013-11-07 01:39:02.000 311 12636.80 281.55 54756.97 88888.00 2013-11-07 01:39:02.125 311 12636.80 281.55 54756.95 88888.00 2013-11-07 01:39:02.250 311 12636.83 281.52 54756.95 88888.00 2013-11-07 01:39:02.375 311 12636.85 281.55 54756.97 88888.00 2013-11-07 01:39:02.500 311 12636.85 281.57 54756.95 88888.00 2013-11-07 01:39:02.625 311 12636.85 281.55 54756.95 88888.00 2013-11-07 01:39:02.750 311 12636.88 281.55 54756.95 88888.00 2013-11-07 01:39:02.875 311 12636.90 281.52 54756.95 88888.00 2013-11-07 01:39:03.000 311 12636.85 281.52 54756.93 88888.00 2013-11-07 01:39:03.125 311 12636.90 281.52 54756.93 88888.00 2013-11-07 01:39:03.250 311 12636.88 281.50 54756.90 88888.00 2013-11-07 01:39:03.375 311 12636.88 281.50 54756.90 88888.00 2013-11-07 01:39:03.500 311 12636.85 281.48 54756.93 88888.00 2013-11-07 01:39:03.625 311 12636.85 281.48 54756.93 88888.00 2013-11-07 01:39:03.750 311 12636.90 281.50 54756.95 88888.00 2013-11-07 01:39:03.875 311 12636.95 281.50 54756.95 88888.00 2013-11-07 01:39:04.000 311 12637.00 281.48 54756.93 88888.00 2013-11-07 01:39:04.125 311 12636.98 281.48 54756.90 88888.00 2013-11-07 01:39:04.250 311 12636.92 281.43 54756.95 88888.00 2013-11-07 01:39:04.375 311 12636.90 281.43 54756.95 88888.00 2013-11-07 01:39:04.500 311 12636.92 281.48 54756.97 88888.00 2013-11-07 01:39:04.625 311 12636.95 281.45 54756.97 88888.00 2013-11-07 01:39:04.750 311 12636.95 281.45 54756.93 88888.00 2013-11-07 01:39:04.875 311 12636.98 281.48 54756.95 88888.00 2013-11-07 01:39:05.000 311 12637.00 281.48 54756.93 88888.00 2013-11-07 01:39:05.125 311 12636.95 281.48 54756.95 88888.00 2013-11-07 01:39:05.250 311 12636.92 281.43 54756.95 88888.00 2013-11-07 01:39:05.375 311 12636.90 281.40 54756.95 88888.00 2013-11-07 01:39:05.500 311 12636.98 281.43 54756.95 88888.00 2013-11-07 01:39:05.625 311 12637.02 281.45 54756.93 88888.00 2013-11-07 01:39:05.750 311 12637.00 281.40 54756.95 88888.00 2013-11-07 01:39:05.875 311 12636.98 281.40 54756.93 88888.00 2013-11-07 01:39:06.000 311 12636.95 281.40 54756.90 88888.00 2013-11-07 01:39:06.125 311 12637.00 281.43 54756.93 88888.00 2013-11-07 01:39:06.250 311 12637.02 281.40 54756.93 88888.00 2013-11-07 01:39:06.375 311 12637.00 281.40 54756.93 88888.00 2013-11-07 01:39:06.500 311 12636.95 281.40 54756.90 88888.00 2013-11-07 01:39:06.625 311 12636.92 281.40 54756.93 88888.00 2013-11-07 01:39:06.750 311 12636.90 281.40 54756.90 88888.00 2013-11-07 01:39:06.875 311 12636.95 281.38 54756.93 88888.00 2013-11-07 01:39:07.000 311 12637.02 281.35 54756.90 88888.00 2013-11-07 01:39:07.125 311 12637.08 281.38 54756.90 88888.00 2013-11-07 01:39:07.250 311 12637.00 281.38 54756.93 88888.00 2013-11-07 01:39:07.375 311 12636.95 281.43 54756.93 88888.00 2013-11-07 01:39:07.500 311 12636.98 281.43 54756.95 88888.00 2013-11-07 01:39:07.625 311 12636.95 281.40 54756.93 88888.00 2013-11-07 01:39:07.750 311 12636.95 281.38 54756.93 88888.00 2013-11-07 01:39:07.875 311 12637.00 281.38 54756.95 88888.00 2013-11-07 01:39:08.000 311 12637.00 281.35 54756.95 88888.00 2013-11-07 01:39:08.125 311 12636.98 281.35 54756.95 88888.00 2013-11-07 01:39:08.250 311 12636.95 281.32 54756.93 88888.00 2013-11-07 01:39:08.375 311 12636.98 281.35 54756.93 88888.00 2013-11-07 01:39:08.500 311 12636.98 281.35 54756.93 88888.00 2013-11-07 01:39:08.625 311 12636.98 281.35 54756.93 88888.00 2013-11-07 01:39:08.750 311 12637.00 281.35 54756.90 88888.00 2013-11-07 01:39:08.875 311 12637.02 281.38 54756.90 88888.00 2013-11-07 01:39:09.000 311 12637.05 281.35 54756.93 88888.00 2013-11-07 01:39:09.125 311 12637.00 281.32 54756.95 88888.00 2013-11-07 01:39:09.250 311 12636.98 281.32 54756.97 88888.00 2013-11-07 01:39:09.375 311 12636.98 281.35 54756.97 88888.00 2013-11-07 01:39:09.500 311 12637.00 281.32 54756.95 88888.00 2013-11-07 01:39:09.625 311 12637.00 281.32 54756.95 88888.00 2013-11-07 01:39:09.750 311 12636.92 281.30 54756.93 88888.00 2013-11-07 01:39:09.875 311 12636.92 281.30 54756.93 88888.00 2013-11-07 01:39:10.000 311 12636.95 281.32 54756.93 88888.00 2013-11-07 01:39:10.125 311 12637.00 281.35 54757.00 88888.00 2013-11-07 01:39:10.250 311 12637.08 281.35 54756.97 88888.00 2013-11-07 01:39:10.375 311 12637.10 281.35 54756.95 88888.00 2013-11-07 01:39:10.500 311 12637.10 281.32 54756.93 88888.00 2013-11-07 01:39:10.625 311 12637.05 281.32 54756.95 88888.00 2013-11-07 01:39:10.750 311 12637.02 281.32 54756.95 88888.00 2013-11-07 01:39:10.875 311 12637.02 281.35 54756.95 88888.00 2013-11-07 01:39:11.000 311 12637.05 281.35 54756.93 88888.00 2013-11-07 01:39:11.125 311 12637.00 281.32 54756.93 88888.00 2013-11-07 01:39:11.250 311 12636.95 281.30 54756.97 88888.00 2013-11-07 01:39:11.375 311 12636.98 281.30 54756.97 88888.00 2013-11-07 01:39:11.500 311 12637.00 281.32 54756.97 88888.00 2013-11-07 01:39:11.625 311 12637.05 281.32 54756.95 88888.00 2013-11-07 01:39:11.750 311 12637.10 281.32 54756.95 88888.00 2013-11-07 01:39:11.875 311 12637.05 281.32 54756.95 88888.00 2013-11-07 01:39:12.000 311 12637.00 281.30 54756.93 88888.00 2013-11-07 01:39:12.125 311 12637.08 281.32 54756.93 88888.00 2013-11-07 01:39:12.250 311 12637.10 281.32 54756.97 88888.00 2013-11-07 01:39:12.375 311 12637.10 281.35 54756.93 88888.00 2013-11-07 01:39:12.500 311 12637.10 281.32 54756.93 88888.00 2013-11-07 01:39:12.625 311 12637.08 281.32 54756.93 88888.00 2013-11-07 01:39:12.750 311 12637.05 281.32 54756.95 88888.00 2013-11-07 01:39:12.875 311 12637.02 281.30 54756.95 88888.00 2013-11-07 01:39:13.000 311 12637.08 281.32 54756.93 88888.00 2013-11-07 01:39:13.125 311 12637.10 281.30 54756.93 88888.00 2013-11-07 01:39:13.250 311 12637.08 281.32 54756.95 88888.00 2013-11-07 01:39:13.375 311 12637.05 281.32 54756.95 88888.00 2013-11-07 01:39:13.500 311 12637.02 281.32 54756.95 88888.00 2013-11-07 01:39:13.625 311 12637.08 281.32 54756.93 88888.00 2013-11-07 01:39:13.750 311 12637.08 281.32 54756.93 88888.00 2013-11-07 01:39:13.875 311 12637.02 281.35 54756.95 88888.00 2013-11-07 01:39:14.000 311 12637.00 281.35 54756.95 88888.00 2013-11-07 01:39:14.125 311 12637.00 281.35 54756.97 88888.00 2013-11-07 01:39:14.250 311 12637.02 281.32 54756.95 88888.00 2013-11-07 01:39:14.375 311 12637.02 281.30 54756.93 88888.00 2013-11-07 01:39:14.500 311 12637.05 281.32 54756.95 88888.00 2013-11-07 01:39:14.625 311 12637.02 281.35 54756.97 88888.00 2013-11-07 01:39:14.750 311 12637.05 281.32 54756.97 88888.00 2013-11-07 01:39:14.875 311 12637.08 281.35 54756.97 88888.00 2013-11-07 01:39:15.000 311 12637.08 281.35 54756.97 88888.00 2013-11-07 01:39:15.125 311 12637.08 281.35 54757.00 88888.00 2013-11-07 01:39:15.250 311 12637.08 281.35 54757.00 88888.00 2013-11-07 01:39:15.375 311 12637.15 281.35 54757.00 88888.00 2013-11-07 01:39:15.500 311 12637.12 281.38 54756.97 88888.00 2013-11-07 01:39:15.625 311 12637.08 281.35 54756.97 88888.00 2013-11-07 01:39:15.750 311 12637.10 281.35 54756.97 88888.00 2013-11-07 01:39:15.875 311 12637.05 281.38 54756.97 88888.00 2013-11-07 01:39:16.000 311 12637.02 281.35 54756.95 88888.00 2013-11-07 01:39:16.125 311 12637.10 281.32 54756.95 88888.00 2013-11-07 01:39:16.250 311 12637.17 281.30 54756.97 88888.00 2013-11-07 01:39:16.375 311 12637.17 281.35 54756.97 88888.00 2013-11-07 01:39:16.500 311 12637.12 281.35 54756.97 88888.00 2013-11-07 01:39:16.625 311 12637.08 281.32 54756.93 88888.00 2013-11-07 01:39:16.750 311 12637.15 281.35 54756.95 88888.00 2013-11-07 01:39:16.875 311 12637.17 281.38 54756.95 88888.00 2013-11-07 01:39:17.000 311 12637.23 281.35 54756.93 88888.00 2013-11-07 01:39:17.125 311 12637.15 281.32 54756.95 88888.00 2013-11-07 01:39:17.250 311 12637.12 281.35 54756.95 88888.00 2013-11-07 01:39:17.375 311 12637.17 281.38 54756.93 88888.00 2013-11-07 01:39:17.500 311 12637.23 281.35 54756.95 88888.00 2013-11-07 01:39:17.625 311 12637.25 281.35 54756.95 88888.00 2013-11-07 01:39:17.750 311 12637.23 281.32 54756.93 88888.00 2013-11-07 01:39:17.875 311 12637.17 281.35 54756.97 88888.00 2013-11-07 01:39:18.000 311 12637.15 281.35 54756.95 88888.00 2013-11-07 01:39:18.125 311 12637.15 281.35 54756.95 88888.00 2013-11-07 01:39:18.250 311 12637.17 281.35 54756.95 88888.00 2013-11-07 01:39:18.375 311 12637.17 281.32 54756.93 88888.00 2013-11-07 01:39:18.500 311 12637.17 281.38 54756.90 88888.00 2013-11-07 01:39:18.625 311 12637.15 281.38 54756.93 88888.00 2013-11-07 01:39:18.750 311 12637.15 281.40 54756.93 88888.00 2013-11-07 01:39:18.875 311 12637.15 281.35 54756.93 88888.00 2013-11-07 01:39:19.000 311 12637.20 281.35 54756.90 88888.00 2013-11-07 01:39:19.125 311 12637.23 281.38 54756.95 88888.00 2013-11-07 01:39:19.250 311 12637.25 281.35 54756.95 88888.00 2013-11-07 01:39:19.375 311 12637.30 281.35 54756.93 88888.00 2013-11-07 01:39:19.500 311 12637.23 281.35 54756.93 88888.00 2013-11-07 01:39:19.625 311 12637.15 281.38 54756.95 88888.00 2013-11-07 01:39:19.750 311 12637.12 281.38 54756.95 88888.00 2013-11-07 01:39:19.875 311 12637.12 281.40 54756.93 88888.00 2013-11-07 01:39:20.000 311 12637.15 281.35 54756.90 88888.00 2013-11-07 01:39:20.125 311 12637.15 281.38 54756.93 88888.00 2013-11-07 01:39:20.250 311 12637.15 281.35 54756.93 88888.00 2013-11-07 01:39:20.375 311 12637.23 281.40 54756.93 88888.00 2013-11-07 01:39:20.500 311 12637.23 281.38 54756.93 88888.00 2013-11-07 01:39:20.625 311 12637.15 281.40 54756.93 88888.00 2013-11-07 01:39:20.750 311 12637.15 281.35 54756.90 88888.00 2013-11-07 01:39:20.875 311 12637.15 281.32 54756.90 88888.00 2013-11-07 01:39:21.000 311 12637.17 281.35 54756.93 88888.00 2013-11-07 01:39:21.125 311 12637.17 281.35 54756.95 88888.00 2013-11-07 01:39:21.250 311 12637.12 281.32 54756.93 88888.00 2013-11-07 01:39:21.375 311 12637.23 281.35 54756.93 88888.00 2013-11-07 01:39:21.500 311 12637.25 281.38 54756.95 88888.00 2013-11-07 01:39:21.625 311 12637.20 281.38 54756.97 88888.00 2013-11-07 01:39:21.750 311 12637.17 281.35 54756.95 88888.00 2013-11-07 01:39:21.875 311 12637.23 281.40 54756.97 88888.00 2013-11-07 01:39:22.000 311 12637.25 281.43 54756.97 88888.00 2013-11-07 01:39:22.125 311 12637.23 281.40 54756.97 88888.00 2013-11-07 01:39:22.250 311 12637.20 281.35 54756.97 88888.00 2013-11-07 01:39:22.375 311 12637.23 281.38 54756.97 88888.00 2013-11-07 01:39:22.500 311 12637.27 281.38 54756.97 88888.00 2013-11-07 01:39:22.625 311 12637.27 281.38 54756.97 88888.00 2013-11-07 01:39:22.750 311 12637.25 281.38 54756.95 88888.00 2013-11-07 01:39:22.875 311 12637.27 281.40 54756.97 88888.00 2013-11-07 01:39:23.000 311 12637.30 281.40 54756.97 88888.00 2013-11-07 01:39:23.125 311 12637.30 281.43 54756.95 88888.00 2013-11-07 01:39:23.250 311 12637.25 281.40 54756.95 88888.00 2013-11-07 01:39:23.375 311 12637.27 281.40 54756.93 88888.00 2013-11-07 01:39:23.500 311 12637.30 281.38 54756.95 88888.00 2013-11-07 01:39:23.625 311 12637.25 281.38 54756.95 88888.00 2013-11-07 01:39:23.750 311 12637.20 281.40 54756.95 88888.00 2013-11-07 01:39:23.875 311 12637.23 281.40 54756.97 88888.00 2013-11-07 01:39:24.000 311 12637.20 281.40 54756.95 88888.00 2013-11-07 01:39:24.125 311 12637.20 281.38 54756.95 88888.00 2013-11-07 01:39:24.250 311 12637.20 281.32 54756.95 88888.00 2013-11-07 01:39:24.375 311 12637.23 281.38 54756.93 88888.00 2013-11-07 01:39:24.500 311 12637.23 281.38 54756.95 88888.00 2013-11-07 01:39:24.625 311 12637.17 281.38 54756.97 88888.00 2013-11-07 01:39:24.750 311 12637.23 281.38 54757.03 88888.00 2013-11-07 01:39:24.875 311 12637.25 281.38 54757.00 88888.00 2013-11-07 01:39:25.000 311 12637.27 281.40 54757.00 88888.00 2013-11-07 01:39:25.125 311 12637.27 281.38 54757.03 88888.00 2013-11-07 01:39:25.250 311 12637.27 281.38 54757.03 88888.00 2013-11-07 01:39:25.375 311 12637.38 281.40 54757.03 88888.00 2013-11-07 01:39:25.500 311 12637.38 281.40 54757.03 88888.00 2013-11-07 01:39:25.625 311 12637.30 281.38 54757.00 88888.00 2013-11-07 01:39:25.750 311 12637.30 281.38 54757.00 88888.00 2013-11-07 01:39:25.875 311 12637.33 281.35 54756.97 88888.00 2013-11-07 01:39:26.000 311 12637.27 281.40 54757.00 88888.00 2013-11-07 01:39:26.125 311 12637.23 281.38 54757.00 88888.00 2013-11-07 01:39:26.250 311 12637.20 281.35 54756.97 88888.00 2013-11-07 01:39:26.375 311 12637.27 281.35 54756.95 88888.00 2013-11-07 01:39:26.500 311 12637.35 281.35 54756.95 88888.00 2013-11-07 01:39:26.625 311 12637.38 281.35 54756.95 88888.00 2013-11-07 01:39:26.750 311 12637.38 281.38 54756.95 88888.00 2013-11-07 01:39:26.875 311 12637.38 281.35 54756.95 88888.00 2013-11-07 01:39:27.000 311 12637.35 281.38 54756.93 88888.00 2013-11-07 01:39:27.125 311 12637.33 281.40 54756.95 88888.00 2013-11-07 01:39:27.250 311 12637.33 281.38 54756.97 88888.00 2013-11-07 01:39:27.375 311 12637.35 281.32 54756.95 88888.00 2013-11-07 01:39:27.500 311 12637.35 281.35 54756.93 88888.00 2013-11-07 01:39:27.625 311 12637.40 281.38 54756.90 88888.00 2013-11-07 01:39:27.750 311 12637.30 281.38 54756.93 88888.00 2013-11-07 01:39:27.875 311 12637.30 281.35 54756.93 88888.00 2013-11-07 01:39:28.000 311 12637.35 281.38 54756.90 88888.00 2013-11-07 01:39:28.125 311 12637.33 281.35 54756.93 88888.00 2013-11-07 01:39:28.250 311 12637.30 281.35 54756.95 88888.00 2013-11-07 01:39:28.375 311 12637.38 281.38 54756.95 88888.00 2013-11-07 01:39:28.500 311 12637.40 281.35 54756.95 88888.00 2013-11-07 01:39:28.625 311 12637.40 281.38 54756.93 88888.00 2013-11-07 01:39:28.750 311 12637.38 281.38 54756.93 88888.00 2013-11-07 01:39:28.875 311 12637.38 281.38 54756.95 88888.00 2013-11-07 01:39:29.000 311 12637.42 281.35 54756.95 88888.00 2013-11-07 01:39:29.125 311 12637.42 281.35 54756.93 88888.00 2013-11-07 01:39:29.250 311 12637.38 281.32 54756.93 88888.00 2013-11-07 01:39:29.375 311 12637.38 281.35 54756.93 88888.00 2013-11-07 01:39:29.500 311 12637.38 281.35 54756.95 88888.00 2013-11-07 01:39:29.625 311 12637.42 281.38 54756.95 88888.00 2013-11-07 01:39:29.750 311 12637.45 281.38 54756.95 88888.00 2013-11-07 01:39:29.875 311 12637.45 281.40 54756.95 88888.00 2013-11-07 01:39:30.000 311 12637.42 281.40 54756.95 88888.00 2013-11-07 01:39:30.125 311 12637.35 281.38 54756.95 88888.00 2013-11-07 01:39:30.250 311 12637.33 281.35 54757.00 88888.00 2013-11-07 01:39:30.375 311 12637.38 281.38 54757.00 88888.00 2013-11-07 01:39:30.500 311 12637.40 281.38 54757.00 88888.00 2013-11-07 01:39:30.625 311 12637.42 281.38 54756.97 88888.00 2013-11-07 01:39:30.750 311 12637.40 281.32 54756.95 88888.00 2013-11-07 01:39:30.875 311 12637.40 281.38 54756.93 88888.00 2013-11-07 01:39:31.000 311 12637.38 281.38 54756.95 88888.00 2013-11-07 01:39:31.125 311 12637.40 281.38 54756.95 88888.00 2013-11-07 01:39:31.250 311 12637.42 281.38 54756.95 88888.00 2013-11-07 01:39:31.375 311 12637.50 281.35 54756.93 88888.00 2013-11-07 01:39:31.500 311 12637.48 281.38 54756.93 88888.00 2013-11-07 01:39:31.625 311 12637.50 281.40 54756.95 88888.00 2013-11-07 01:39:31.750 311 12637.42 281.38 54756.95 88888.00 2013-11-07 01:39:31.875 311 12637.35 281.35 54756.95 88888.00 2013-11-07 01:39:32.000 311 12637.35 281.35 54756.93 88888.00 2013-11-07 01:39:32.125 311 12637.42 281.40 54756.93 88888.00 2013-11-07 01:39:32.250 311 12637.38 281.35 54756.93 88888.00 2013-11-07 01:39:32.375 311 12637.38 281.40 54756.93 88888.00 2013-11-07 01:39:32.500 311 12637.42 281.40 54756.95 88888.00 2013-11-07 01:39:32.625 311 12637.42 281.40 54756.93 88888.00 2013-11-07 01:39:32.750 311 12637.42 281.40 54756.93 88888.00 2013-11-07 01:39:32.875 311 12637.48 281.40 54756.93 88888.00 2013-11-07 01:39:33.000 311 12637.48 281.38 54756.93 88888.00 2013-11-07 01:39:33.125 311 12637.48 281.35 54756.90 88888.00 2013-11-07 01:39:33.250 311 12637.50 281.35 54756.93 88888.00 2013-11-07 01:39:33.375 311 12637.52 281.38 54756.97 88888.00 2013-11-07 01:39:33.500 311 12637.50 281.38 54756.97 88888.00 2013-11-07 01:39:33.625 311 12637.45 281.38 54756.95 88888.00 2013-11-07 01:39:33.750 311 12637.42 281.38 54756.97 88888.00 2013-11-07 01:39:33.875 311 12637.48 281.40 54756.95 88888.00 2013-11-07 01:39:34.000 311 12637.48 281.38 54756.95 88888.00 2013-11-07 01:39:34.125 311 12637.50 281.38 54756.95 88888.00 2013-11-07 01:39:34.250 311 12637.48 281.38 54756.95 88888.00 2013-11-07 01:39:34.375 311 12637.45 281.38 54756.97 88888.00 2013-11-07 01:39:34.500 311 12637.45 281.40 54756.95 88888.00 2013-11-07 01:39:34.625 311 12637.45 281.43 54756.97 88888.00 2013-11-07 01:39:34.750 311 12637.52 281.40 54756.97 88888.00 2013-11-07 01:39:34.875 311 12637.58 281.40 54756.95 88888.00 2013-11-07 01:39:35.000 311 12637.58 281.40 54756.95 88888.00 2013-11-07 01:39:35.125 311 12637.58 281.40 54757.00 88888.00 2013-11-07 01:39:35.250 311 12637.52 281.38 54757.00 88888.00 2013-11-07 01:39:35.375 311 12637.50 281.35 54757.00 88888.00 2013-11-07 01:39:35.500 311 12637.52 281.35 54756.95 88888.00 2013-11-07 01:39:35.625 311 12637.52 281.35 54756.95 88888.00 2013-11-07 01:39:35.750 311 12637.58 281.38 54756.97 88888.00 2013-11-07 01:39:35.875 311 12637.50 281.38 54756.97 88888.00 2013-11-07 01:39:36.000 311 12637.45 281.38 54756.97 88888.00 2013-11-07 01:39:36.125 311 12637.50 281.38 54756.97 88888.00 2013-11-07 01:39:36.250 311 12637.55 281.35 54756.95 88888.00 2013-11-07 01:39:36.375 311 12637.58 281.43 54756.95 88888.00 2013-11-07 01:39:36.500 311 12637.62 281.40 54756.97 88888.00 2013-11-07 01:39:36.625 311 12637.62 281.40 54756.97 88888.00 2013-11-07 01:39:36.750 311 12637.58 281.40 54756.97 88888.00 2013-11-07 01:39:36.875 311 12637.52 281.38 54757.00 88888.00 2013-11-07 01:39:37.000 311 12637.55 281.40 54756.97 88888.00 2013-11-07 01:39:37.125 311 12637.60 281.38 54756.97 88888.00 2013-11-07 01:39:37.250 311 12637.62 281.38 54756.97 88888.00 2013-11-07 01:39:37.375 311 12637.65 281.38 54756.97 88888.00 2013-11-07 01:39:37.500 311 12637.62 281.35 54756.97 88888.00 2013-11-07 01:39:37.625 311 12637.60 281.38 54757.00 88888.00 2013-11-07 01:39:37.750 311 12637.60 281.38 54756.95 88888.00 2013-11-07 01:39:37.875 311 12637.58 281.35 54756.95 88888.00 2013-11-07 01:39:38.000 311 12637.55 281.35 54756.93 88888.00 2013-11-07 01:39:38.125 311 12637.55 281.32 54756.97 88888.00 2013-11-07 01:39:38.250 311 12637.55 281.35 54756.97 88888.00 2013-11-07 01:39:38.375 311 12637.55 281.35 54756.97 88888.00 2013-11-07 01:39:38.500 311 12637.55 281.35 54756.95 88888.00 2013-11-07 01:39:38.625 311 12637.60 281.32 54756.97 88888.00 2013-11-07 01:39:38.750 311 12637.65 281.35 54757.00 88888.00 2013-11-07 01:39:38.875 311 12637.60 281.40 54757.00 88888.00 2013-11-07 01:39:39.000 311 12637.65 281.40 54756.95 88888.00 2013-11-07 01:39:39.125 311 12637.67 281.40 54756.95 88888.00 2013-11-07 01:39:39.250 311 12637.62 281.38 54756.95 88888.00 2013-11-07 01:39:39.375 311 12637.60 281.38 54756.95 88888.00 2013-11-07 01:39:39.500 311 12637.60 281.38 54756.95 88888.00 2013-11-07 01:39:39.625 311 12637.62 281.35 54756.97 88888.00 2013-11-07 01:39:39.750 311 12637.62 281.38 54757.00 88888.00 2013-11-07 01:39:39.875 311 12637.60 281.40 54756.97 88888.00 2013-11-07 01:39:40.000 311 12637.62 281.38 54757.00 88888.00 2013-11-07 01:39:40.125 311 12637.62 281.35 54756.97 88888.00 2013-11-07 01:39:40.250 311 12637.58 281.35 54756.95 88888.00 2013-11-07 01:39:40.375 311 12637.60 281.35 54756.97 88888.00 2013-11-07 01:39:40.500 311 12637.60 281.40 54756.97 88888.00 2013-11-07 01:39:40.625 311 12637.55 281.38 54756.97 88888.00 2013-11-07 01:39:40.750 311 12637.55 281.40 54756.95 88888.00 2013-11-07 01:39:40.875 311 12637.55 281.40 54756.97 88888.00 2013-11-07 01:39:41.000 311 12637.55 281.40 54756.95 88888.00 2013-11-07 01:39:41.125 311 12637.58 281.40 54756.97 88888.00 2013-11-07 01:39:41.250 311 12637.67 281.38 54756.97 88888.00 2013-11-07 01:39:41.375 311 12637.67 281.38 54756.95 88888.00 2013-11-07 01:39:41.500 311 12637.58 281.38 54756.95 88888.00 2013-11-07 01:39:41.625 311 12637.58 281.38 54756.95 88888.00 2013-11-07 01:39:41.750 311 12637.58 281.43 54756.97 88888.00 2013-11-07 01:39:41.875 311 12637.55 281.45 54756.97 88888.00 2013-11-07 01:39:42.000 311 12637.60 281.38 54756.95 88888.00 2013-11-07 01:39:42.125 311 12637.65 281.38 54756.95 88888.00 2013-11-07 01:39:42.250 311 12637.62 281.40 54757.00 88888.00 2013-11-07 01:39:42.375 311 12637.58 281.40 54756.95 88888.00 2013-11-07 01:39:42.500 311 12637.58 281.40 54756.95 88888.00 2013-11-07 01:39:42.625 311 12637.60 281.40 54756.95 88888.00 2013-11-07 01:39:42.750 311 12637.62 281.40 54756.95 88888.00 2013-11-07 01:39:42.875 311 12637.70 281.40 54756.95 88888.00 2013-11-07 01:39:43.000 311 12637.65 281.38 54756.93 88888.00 2013-11-07 01:39:43.125 311 12637.65 281.38 54756.93 88888.00 2013-11-07 01:39:43.250 311 12637.62 281.35 54756.95 88888.00 2013-11-07 01:39:43.375 311 12637.60 281.35 54756.95 88888.00 2013-11-07 01:39:43.500 311 12637.52 281.35 54756.95 88888.00 2013-11-07 01:39:43.625 311 12637.58 281.38 54756.95 88888.00 2013-11-07 01:39:43.750 311 12637.65 281.38 54756.95 88888.00 2013-11-07 01:39:43.875 311 12637.70 281.38 54756.95 88888.00 2013-11-07 01:39:44.000 311 12637.70 281.38 54756.97 88888.00 2013-11-07 01:39:44.125 311 12637.70 281.40 54756.97 88888.00 2013-11-07 01:39:44.250 311 12637.62 281.38 54756.97 88888.00 2013-11-07 01:39:44.375 311 12637.60 281.40 54756.97 88888.00 2013-11-07 01:39:44.500 311 12637.55 281.40 54757.00 88888.00 2013-11-07 01:39:44.625 311 12637.55 281.40 54757.00 88888.00 2013-11-07 01:39:44.750 311 12637.55 281.40 54757.03 88888.00 2013-11-07 01:39:44.875 311 12637.58 281.40 54757.00 88888.00 2013-11-07 01:39:45.000 311 12637.58 281.38 54756.97 88888.00 2013-11-07 01:39:45.125 311 12637.60 281.38 54756.97 88888.00 2013-11-07 01:39:45.250 311 12637.58 281.32 54756.97 88888.00 2013-11-07 01:39:45.375 311 12637.58 281.35 54756.95 88888.00 2013-11-07 01:39:45.500 311 12637.55 281.35 54756.97 88888.00 2013-11-07 01:39:45.625 311 12637.60 281.38 54757.00 88888.00 2013-11-07 01:39:45.750 311 12637.62 281.40 54757.00 88888.00 2013-11-07 01:39:45.875 311 12637.65 281.40 54757.03 88888.00 2013-11-07 01:39:46.000 311 12637.70 281.40 54757.00 88888.00 2013-11-07 01:39:46.125 311 12637.73 281.43 54757.00 88888.00 2013-11-07 01:39:46.250 311 12637.65 281.35 54757.00 88888.00 2013-11-07 01:39:46.375 311 12637.67 281.38 54756.97 88888.00 2013-11-07 01:39:46.500 311 12637.65 281.40 54756.97 88888.00 2013-11-07 01:39:46.625 311 12637.65 281.43 54756.97 88888.00 2013-11-07 01:39:46.750 311 12637.65 281.45 54756.95 88888.00 2013-11-07 01:39:46.875 311 12637.70 281.45 54756.95 88888.00 2013-11-07 01:39:47.000 311 12637.70 281.40 54756.95 88888.00 2013-11-07 01:39:47.125 311 12637.70 281.43 54756.95 88888.00 2013-11-07 01:39:47.250 311 12637.70 281.40 54756.97 88888.00 2013-11-07 01:39:47.375 311 12637.70 281.40 54756.95 88888.00 2013-11-07 01:39:47.500 311 12637.67 281.38 54756.97 88888.00 2013-11-07 01:39:47.625 311 12637.60 281.40 54756.97 88888.00 2013-11-07 01:39:47.750 311 12637.58 281.40 54757.00 88888.00 2013-11-07 01:39:47.875 311 12637.62 281.43 54756.97 88888.00 2013-11-07 01:39:48.000 311 12637.60 281.40 54756.95 88888.00 2013-11-07 01:39:48.125 311 12637.60 281.40 54756.97 88888.00 2013-11-07 01:39:48.250 311 12637.60 281.43 54756.97 88888.00 2013-11-07 01:39:48.375 311 12637.65 281.45 54756.97 88888.00 2013-11-07 01:39:48.500 311 12637.65 281.43 54756.95 88888.00 2013-11-07 01:39:48.625 311 12637.67 281.40 54756.97 88888.00 2013-11-07 01:39:48.750 311 12637.67 281.40 54756.97 88888.00 2013-11-07 01:39:48.875 311 12637.67 281.38 54756.95 88888.00 2013-11-07 01:39:49.000 311 12637.67 281.40 54756.97 88888.00 2013-11-07 01:39:49.125 311 12637.70 281.40 54756.97 88888.00 2013-11-07 01:39:49.250 311 12637.62 281.43 54756.97 88888.00 2013-11-07 01:39:49.375 311 12637.60 281.43 54756.95 88888.00 2013-11-07 01:39:49.500 311 12637.60 281.38 54756.95 88888.00 2013-11-07 01:39:49.625 311 12637.60 281.40 54756.97 88888.00 2013-11-07 01:39:49.750 311 12637.58 281.38 54756.97 88888.00 2013-11-07 01:39:49.875 311 12637.58 281.43 54756.97 88888.00 2013-11-07 01:39:50.000 311 12637.58 281.43 54756.95 88888.00 2013-11-07 01:39:50.125 311 12637.58 281.40 54756.95 88888.00 2013-11-07 01:39:50.250 311 12637.60 281.43 54757.03 88888.00 2013-11-07 01:39:50.375 311 12637.65 281.45 54757.03 88888.00 2013-11-07 01:39:50.500 311 12637.60 281.43 54757.00 88888.00 2013-11-07 01:39:50.625 311 12637.62 281.43 54757.00 88888.00 2013-11-07 01:39:50.750 311 12637.65 281.40 54757.00 88888.00 2013-11-07 01:39:50.875 311 12637.65 281.40 54757.00 88888.00 2013-11-07 01:39:51.000 311 12637.60 281.40 54757.00 88888.00 2013-11-07 01:39:51.125 311 12637.58 281.45 54757.00 88888.00 2013-11-07 01:39:51.250 311 12637.55 281.40 54757.00 88888.00 2013-11-07 01:39:51.375 311 12637.62 281.38 54757.00 88888.00 2013-11-07 01:39:51.500 311 12637.67 281.40 54757.00 88888.00 2013-11-07 01:39:51.625 311 12637.67 281.40 54757.03 88888.00 2013-11-07 01:39:51.750 311 12637.67 281.40 54757.03 88888.00 2013-11-07 01:39:51.875 311 12637.65 281.40 54757.03 88888.00 2013-11-07 01:39:52.000 311 12637.67 281.43 54757.03 88888.00 2013-11-07 01:39:52.125 311 12637.67 281.48 54757.03 88888.00 2013-11-07 01:39:52.250 311 12637.70 281.43 54757.03 88888.00 2013-11-07 01:39:52.375 311 12637.70 281.43 54757.03 88888.00 2013-11-07 01:39:52.500 311 12637.70 281.48 54757.03 88888.00 2013-11-07 01:39:52.625 311 12637.67 281.48 54757.03 88888.00 2013-11-07 01:39:52.750 311 12637.62 281.48 54757.03 88888.00 2013-11-07 01:39:52.875 311 12637.60 281.45 54757.00 88888.00 2013-11-07 01:39:53.000 311 12637.60 281.45 54757.00 88888.00 2013-11-07 01:39:53.125 311 12637.65 281.45 54757.03 88888.00 2013-11-07 01:39:53.250 311 12637.67 281.45 54757.05 88888.00 2013-11-07 01:39:53.375 311 12637.65 281.45 54757.03 88888.00 2013-11-07 01:39:53.500 311 12637.60 281.48 54757.03 88888.00 2013-11-07 01:39:53.625 311 12637.60 281.48 54757.03 88888.00 2013-11-07 01:39:53.750 311 12637.62 281.43 54757.03 88888.00 2013-11-07 01:39:53.875 311 12637.60 281.43 54757.03 88888.00 2013-11-07 01:39:54.000 311 12637.58 281.45 54757.03 88888.00 2013-11-07 01:39:54.125 311 12637.60 281.48 54757.03 88888.00 2013-11-07 01:39:54.250 311 12637.58 281.45 54757.03 88888.00 2013-11-07 01:39:54.375 311 12637.58 281.48 54757.00 88888.00 2013-11-07 01:39:54.500 311 12637.55 281.48 54757.00 88888.00 2013-11-07 01:39:54.625 311 12637.60 281.48 54757.03 88888.00 2013-11-07 01:39:54.750 311 12637.65 281.45 54757.03 88888.00 2013-11-07 01:39:54.875 311 12637.62 281.45 54757.00 88888.00 2013-11-07 01:39:55.000 311 12637.60 281.43 54757.00 88888.00 2013-11-07 01:39:55.125 311 12637.58 281.45 54757.00 88888.00 2013-11-07 01:39:55.250 311 12637.52 281.43 54757.00 88888.00 2013-11-07 01:39:55.375 311 12637.60 281.45 54757.00 88888.00 2013-11-07 01:39:55.500 311 12637.65 281.48 54757.00 88888.00 2013-11-07 01:39:55.625 311 12637.70 281.45 54757.03 88888.00 2013-11-07 01:39:55.750 311 12637.70 281.48 54757.03 88888.00 2013-11-07 01:39:55.875 311 12637.67 281.50 54757.03 88888.00 2013-11-07 01:39:56.000 311 12637.62 281.48 54757.00 88888.00 2013-11-07 01:39:56.125 311 12637.58 281.45 54757.03 88888.00 2013-11-07 01:39:56.250 311 12637.58 281.48 54757.00 88888.00 2013-11-07 01:39:56.375 311 12637.65 281.48 54757.00 88888.00 2013-11-07 01:39:56.500 311 12637.62 281.48 54757.00 88888.00 2013-11-07 01:39:56.625 311 12637.58 281.48 54756.95 88888.00 2013-11-07 01:39:56.750 311 12637.58 281.43 54756.97 88888.00 2013-11-07 01:39:56.875 311 12637.65 281.43 54756.95 88888.00 2013-11-07 01:39:57.000 311 12637.70 281.45 54756.95 88888.00 2013-11-07 01:39:57.125 311 12637.70 281.50 54757.00 88888.00 2013-11-07 01:39:57.250 311 12637.67 281.48 54757.03 88888.00 2013-11-07 01:39:57.375 311 12637.65 281.48 54757.00 88888.00 2013-11-07 01:39:57.500 311 12637.65 281.45 54757.00 88888.00 2013-11-07 01:39:57.625 311 12637.62 281.45 54757.00 88888.00 2013-11-07 01:39:57.750 311 12637.62 281.48 54757.00 88888.00 2013-11-07 01:39:57.875 311 12637.65 281.48 54757.00 88888.00 2013-11-07 01:39:58.000 311 12637.62 281.50 54757.00 88888.00 2013-11-07 01:39:58.125 311 12637.60 281.48 54757.03 88888.00 2013-11-07 01:39:58.250 311 12637.55 281.50 54757.05 88888.00 2013-11-07 01:39:58.375 311 12637.60 281.52 54757.00 88888.00 2013-11-07 01:39:58.500 311 12637.62 281.52 54757.00 88888.00 2013-11-07 01:39:58.625 311 12637.60 281.52 54757.00 88888.00 2013-11-07 01:39:58.750 311 12637.60 281.50 54757.03 88888.00 2013-11-07 01:39:58.875 311 12637.55 281.48 54757.03 88888.00 2013-11-07 01:39:59.000 311 12637.50 281.50 54757.00 88888.00 2013-11-07 01:39:59.125 311 12637.52 281.45 54756.97 88888.00 2013-11-07 01:39:59.250 311 12637.55 281.48 54757.00 88888.00 2013-11-07 01:39:59.375 311 12637.55 281.48 54757.00 88888.00 2013-11-07 01:39:59.500 311 12637.52 281.48 54756.97 88888.00 2013-11-07 01:39:59.625 311 12637.48 281.48 54757.03 88888.00 2013-11-07 01:39:59.750 311 12637.50 281.48 54757.03 88888.00 2013-11-07 01:39:59.875 311 12637.50 281.48 54757.05 88888.00 2013-11-07 01:40:00.000 311 12637.48 281.48 54757.03 88888.00 2013-11-07 01:40:00.125 311 12637.48 281.48 54757.00 88888.00 2013-11-07 01:40:00.250 311 12637.48 281.48 54757.03 88888.00 2013-11-07 01:40:00.375 311 12637.55 281.50 54757.03 88888.00 2013-11-07 01:40:00.500 311 12637.58 281.50 54757.05 88888.00 2013-11-07 01:40:00.625 311 12637.58 281.52 54757.03 88888.00 2013-11-07 01:40:00.750 311 12637.55 281.48 54757.00 88888.00 2013-11-07 01:40:00.875 311 12637.52 281.48 54757.00 88888.00 2013-11-07 01:40:01.000 311 12637.52 281.48 54756.97 88888.00 2013-11-07 01:40:01.125 311 12637.52 281.48 54757.03 88888.00 2013-11-07 01:40:01.250 311 12637.52 281.48 54757.05 88888.00 2013-11-07 01:40:01.375 311 12637.52 281.50 54757.03 88888.00 2013-11-07 01:40:01.500 311 12637.55 281.48 54757.03 88888.00 2013-11-07 01:40:01.625 311 12637.52 281.48 54757.00 88888.00 2013-11-07 01:40:01.750 311 12637.52 281.50 54757.03 88888.00 2013-11-07 01:40:01.875 311 12637.55 281.48 54757.05 88888.00 2013-11-07 01:40:02.000 311 12637.52 281.48 54757.03 88888.00 2013-11-07 01:40:02.125 311 12637.52 281.50 54757.05 88888.00 2013-11-07 01:40:02.250 311 12637.50 281.50 54757.03 88888.00 2013-11-07 01:40:02.375 311 12637.48 281.48 54757.03 88888.00 2013-11-07 01:40:02.500 311 12637.50 281.45 54757.03 88888.00 2013-11-07 01:40:02.625 311 12637.50 281.48 54757.05 88888.00 2013-11-07 01:40:02.750 311 12637.52 281.50 54757.05 88888.00 2013-11-07 01:40:02.875 311 12637.55 281.50 54757.05 88888.00 2013-11-07 01:40:03.000 311 12637.52 281.48 54757.05 88888.00 2013-11-07 01:40:03.125 311 12637.50 281.45 54757.03 88888.00 2013-11-07 01:40:03.250 311 12637.58 281.45 54757.05 88888.00 2013-11-07 01:40:03.375 311 12637.60 281.50 54757.07 88888.00 2013-11-07 01:40:03.500 311 12637.55 281.48 54757.07 88888.00 2013-11-07 01:40:03.625 311 12637.45 281.48 54757.07 88888.00 2013-11-07 01:40:03.750 311 12637.45 281.48 54757.05 88888.00 2013-11-07 01:40:03.875 311 12637.48 281.45 54757.03 88888.00 2013-11-07 01:40:04.000 311 12637.48 281.45 54757.05 88888.00 2013-11-07 01:40:04.125 311 12637.50 281.48 54757.07 88888.00 2013-11-07 01:40:04.250 311 12637.50 281.40 54757.10 88888.00 2013-11-07 01:40:04.375 311 12637.50 281.43 54757.10 88888.00 2013-11-07 01:40:04.500 311 12637.50 281.43 54757.07 88888.00 2013-11-07 01:40:04.625 311 12637.60 281.48 54757.10 88888.00 2013-11-07 01:40:04.750 311 12637.62 281.45 54757.10 88888.00 2013-11-07 01:40:04.875 311 12637.55 281.43 54757.07 88888.00 2013-11-07 01:40:05.000 311 12637.50 281.45 54757.05 88888.00 2013-11-07 01:40:05.125 311 12637.50 281.48 54757.07 88888.00 2013-11-07 01:40:05.250 311 12637.50 281.43 54757.07 88888.00 2013-11-07 01:40:05.375 311 12637.48 281.40 54757.07 88888.00 2013-11-07 01:40:05.500 311 12637.50 281.40 54757.05 88888.00 2013-11-07 01:40:05.625 311 12637.58 281.43 54757.07 88888.00 2013-11-07 01:40:05.750 311 12637.52 281.43 54757.07 88888.00 2013-11-07 01:40:05.875 311 12637.52 281.40 54757.07 88888.00 2013-11-07 01:40:06.000 311 12637.55 281.43 54757.05 88888.00 2013-11-07 01:40:06.125 311 12637.60 281.45 54757.05 88888.00 2013-11-07 01:40:06.250 311 12637.60 281.43 54757.05 88888.00 2013-11-07 01:40:06.375 311 12637.62 281.45 54757.07 88888.00 2013-11-07 01:40:06.500 311 12637.62 281.43 54757.07 88888.00 2013-11-07 01:40:06.625 311 12637.60 281.40 54757.05 88888.00 2013-11-07 01:40:06.750 311 12637.58 281.43 54757.05 88888.00 2013-11-07 01:40:06.875 311 12637.60 281.43 54757.05 88888.00 2013-11-07 01:40:07.000 311 12637.60 281.45 54757.05 88888.00 2013-11-07 01:40:07.125 311 12637.58 281.43 54757.05 88888.00 2013-11-07 01:40:07.250 311 12637.55 281.40 54757.00 88888.00 2013-11-07 01:40:07.375 311 12637.50 281.38 54757.00 88888.00 2013-11-07 01:40:07.500 311 12637.52 281.40 54757.00 88888.00 2013-11-07 01:40:07.625 311 12637.58 281.43 54757.05 88888.00 2013-11-07 01:40:07.750 311 12637.58 281.43 54757.03 88888.00 2013-11-07 01:40:07.875 311 12637.58 281.40 54757.03 88888.00 2013-11-07 01:40:08.000 311 12637.58 281.40 54757.03 88888.00 2013-11-07 01:40:08.125 311 12637.58 281.40 54757.03 88888.00 2013-11-07 01:40:08.250 311 12637.58 281.38 54757.03 88888.00 2013-11-07 01:40:08.375 311 12637.62 281.38 54757.05 88888.00 2013-11-07 01:40:08.500 311 12637.62 281.40 54757.05 88888.00 2013-11-07 01:40:08.625 311 12637.65 281.40 54757.07 88888.00 2013-11-07 01:40:08.750 311 12637.65 281.38 54757.05 88888.00 2013-11-07 01:40:08.875 311 12637.62 281.38 54757.03 88888.00 2013-11-07 01:40:09.000 311 12637.60 281.38 54757.05 88888.00 2013-11-07 01:40:09.125 311 12637.58 281.43 54757.10 88888.00 2013-11-07 01:40:09.250 311 12637.55 281.40 54757.10 88888.00 2013-11-07 01:40:09.375 311 12637.58 281.40 54757.07 88888.00 2013-11-07 01:40:09.500 311 12637.62 281.38 54757.07 88888.00 2013-11-07 01:40:09.625 311 12637.60 281.35 54757.07 88888.00 2013-11-07 01:40:09.750 311 12637.55 281.35 54757.07 88888.00 2013-11-07 01:40:09.875 311 12637.55 281.35 54757.07 88888.00 2013-11-07 01:40:10.000 311 12637.58 281.38 54757.05 88888.00 2013-11-07 01:40:10.125 311 12637.58 281.38 54757.05 88888.00 2013-11-07 01:40:10.250 311 12637.58 281.35 54757.07 88888.00 2013-11-07 01:40:10.375 311 12637.60 281.38 54757.03 88888.00 2013-11-07 01:40:10.500 311 12637.60 281.35 54757.05 88888.00 2013-11-07 01:40:10.625 311 12637.58 281.35 54757.05 88888.00 2013-11-07 01:40:10.750 311 12637.52 281.35 54757.05 88888.00 2013-11-07 01:40:10.875 311 12637.58 281.35 54757.07 88888.00 2013-11-07 01:40:11.000 311 12637.62 281.35 54757.05 88888.00 2013-11-07 01:40:11.125 311 12637.58 281.32 54757.07 88888.00 2013-11-07 01:40:11.250 311 12637.55 281.30 54757.05 88888.00 2013-11-07 01:40:11.375 311 12637.60 281.32 54757.05 88888.00 2013-11-07 01:40:11.500 311 12637.62 281.32 54757.05 88888.00 2013-11-07 01:40:11.625 311 12637.62 281.38 54757.05 88888.00 2013-11-07 01:40:11.750 311 12637.60 281.38 54757.05 88888.00 2013-11-07 01:40:11.875 311 12637.60 281.38 54757.05 88888.00 2013-11-07 01:40:12.000 311 12637.60 281.35 54757.05 88888.00 2013-11-07 01:40:12.125 311 12637.60 281.35 54757.05 88888.00 2013-11-07 01:40:12.250 311 12637.60 281.35 54757.10 88888.00 2013-11-07 01:40:12.375 311 12637.67 281.40 54757.07 88888.00 2013-11-07 01:40:12.500 311 12637.67 281.35 54757.05 88888.00 2013-11-07 01:40:12.625 311 12637.62 281.32 54757.07 88888.00 2013-11-07 01:40:12.750 311 12637.65 281.30 54757.07 88888.00 2013-11-07 01:40:12.875 311 12637.62 281.32 54757.05 88888.00 2013-11-07 01:40:13.000 311 12637.60 281.32 54757.05 88888.00 2013-11-07 01:40:13.125 311 12637.60 281.35 54757.07 88888.00 2013-11-07 01:40:13.250 311 12637.58 281.35 54757.10 88888.00 2013-11-07 01:40:13.375 311 12637.65 281.38 54757.12 88888.00 2013-11-07 01:40:13.500 311 12637.70 281.38 54757.10 88888.00 2013-11-07 01:40:13.625 311 12637.73 281.35 54757.07 88888.00 2013-11-07 01:40:13.750 311 12637.67 281.35 54757.07 88888.00 2013-11-07 01:40:13.875 311 12637.65 281.32 54757.10 88888.00 2013-11-07 01:40:14.000 311 12637.62 281.30 54757.10 88888.00 2013-11-07 01:40:14.125 311 12637.58 281.30 54757.10 88888.00 2013-11-07 01:40:14.250 311 12637.55 281.30 54757.12 88888.00 2013-11-07 01:40:14.375 311 12637.58 281.30 54757.10 88888.00 2013-11-07 01:40:14.500 311 12637.60 281.30 54757.12 88888.00 2013-11-07 01:40:14.625 311 12637.67 281.32 54757.10 88888.00 2013-11-07 01:40:14.750 311 12637.67 281.30 54757.15 88888.00 2013-11-07 01:40:14.875 311 12637.62 281.27 54757.12 88888.00 2013-11-07 01:40:15.000 311 12637.60 281.27 54757.12 88888.00 2013-11-07 01:40:15.125 311 12637.62 281.30 54757.15 88888.00 2013-11-07 01:40:15.250 311 12637.62 281.25 54757.12 88888.00 2013-11-07 01:40:15.375 311 12637.65 281.27 54757.15 88888.00 2013-11-07 01:40:15.500 311 12637.65 281.30 54757.15 88888.00 2013-11-07 01:40:15.625 311 12637.65 281.30 54757.15 88888.00 2013-11-07 01:40:15.750 311 12637.62 281.30 54757.15 88888.00 2013-11-07 01:40:15.875 311 12637.67 281.30 54757.12 88888.00 2013-11-07 01:40:16.000 311 12637.67 281.25 54757.12 88888.00 2013-11-07 01:40:16.125 311 12637.65 281.25 54757.12 88888.00 2013-11-07 01:40:16.250 311 12637.65 281.27 54757.12 88888.00 2013-11-07 01:40:16.375 311 12637.65 281.25 54757.12 88888.00 2013-11-07 01:40:16.500 311 12637.65 281.23 54757.10 88888.00 2013-11-07 01:40:16.625 311 12637.62 281.20 54757.10 88888.00 2013-11-07 01:40:16.750 311 12637.55 281.23 54757.12 88888.00 2013-11-07 01:40:16.875 311 12637.58 281.20 54757.12 88888.00 2013-11-07 01:40:17.000 311 12637.62 281.20 54757.10 88888.00 2013-11-07 01:40:17.125 311 12637.60 281.23 54757.12 88888.00 2013-11-07 01:40:17.250 311 12637.55 281.23 54757.15 88888.00 2013-11-07 01:40:17.375 311 12637.58 281.23 54757.12 88888.00 2013-11-07 01:40:17.500 311 12637.55 281.20 54757.12 88888.00 2013-11-07 01:40:17.625 311 12637.60 281.18 54757.12 88888.00 2013-11-07 01:40:17.750 311 12637.62 281.20 54757.12 88888.00 2013-11-07 01:40:17.875 311 12637.70 281.23 54757.12 88888.00 2013-11-07 01:40:18.000 311 12637.73 281.23 54757.10 88888.00 2013-11-07 01:40:18.125 311 12637.67 281.20 54757.10 88888.00 2013-11-07 01:40:18.250 311 12637.60 281.15 54757.07 88888.00 2013-11-07 01:40:18.375 311 12637.58 281.15 54757.07 88888.00 2013-11-07 01:40:18.500 311 12637.58 281.15 54757.05 88888.00 2013-11-07 01:40:18.625 311 12637.58 281.18 54757.07 88888.00 2013-11-07 01:40:18.750 311 12637.52 281.15 54757.10 88888.00 2013-11-07 01:40:18.875 311 12637.52 281.15 54757.10 88888.00 2013-11-07 01:40:19.000 311 12637.58 281.15 54757.10 88888.00 2013-11-07 01:40:19.125 311 12637.60 281.20 54757.10 88888.00 2013-11-07 01:40:19.250 311 12637.60 281.18 54757.12 88888.00 2013-11-07 01:40:19.375 311 12637.62 281.18 54757.10 88888.00 2013-11-07 01:40:19.500 311 12637.58 281.18 54757.10 88888.00 2013-11-07 01:40:19.625 311 12637.58 281.18 54757.10 88888.00 2013-11-07 01:40:19.750 311 12637.60 281.15 54757.07 88888.00 2013-11-07 01:40:19.875 311 12637.60 281.12 54757.10 88888.00 2013-11-07 01:40:20.000 311 12637.58 281.18 54757.12 88888.00 2013-11-07 01:40:20.125 311 12637.58 281.15 54757.12 88888.00 2013-11-07 01:40:20.250 311 12637.60 281.12 54757.10 88888.00 2013-11-07 01:40:20.375 311 12637.60 281.15 54757.07 88888.00 2013-11-07 01:40:20.500 311 12637.60 281.15 54757.10 88888.00 2013-11-07 01:40:20.625 311 12637.60 281.18 54757.12 88888.00 2013-11-07 01:40:20.750 311 12637.67 281.15 54757.12 88888.00 2013-11-07 01:40:20.875 311 12637.62 281.15 54757.10 88888.00 2013-11-07 01:40:21.000 311 12637.55 281.15 54757.10 88888.00 2013-11-07 01:40:21.125 311 12637.55 281.12 54757.10 88888.00 2013-11-07 01:40:21.250 311 12637.52 281.12 54757.10 88888.00 2013-11-07 01:40:21.375 311 12637.55 281.12 54757.10 88888.00 2013-11-07 01:40:21.500 311 12637.58 281.12 54757.10 88888.00 2013-11-07 01:40:21.625 311 12637.60 281.12 54757.07 88888.00 2013-11-07 01:40:21.750 311 12637.62 281.12 54757.07 88888.00 2013-11-07 01:40:21.875 311 12637.65 281.12 54757.10 88888.00 2013-11-07 01:40:22.000 311 12637.62 281.15 54757.07 88888.00 2013-11-07 01:40:22.125 311 12637.55 281.10 54757.07 88888.00 2013-11-07 01:40:22.250 311 12637.52 281.07 54757.07 88888.00 2013-11-07 01:40:22.375 311 12637.58 281.10 54757.07 88888.00 2013-11-07 01:40:22.500 311 12637.55 281.12 54757.07 88888.00 2013-11-07 01:40:22.625 311 12637.52 281.07 54757.07 88888.00 2013-11-07 01:40:22.750 311 12637.55 281.10 54757.07 88888.00 2013-11-07 01:40:22.875 311 12637.60 281.07 54757.10 88888.00 2013-11-07 01:40:23.000 311 12637.58 281.10 54757.10 88888.00 2013-11-07 01:40:23.125 311 12637.52 281.10 54757.10 88888.00 2013-11-07 01:40:23.250 311 12637.50 281.05 54757.10 88888.00 2013-11-07 01:40:23.375 311 12637.52 281.07 54757.10 88888.00 2013-11-07 01:40:23.500 311 12637.58 281.05 54757.12 88888.00 2013-11-07 01:40:23.625 311 12637.60 281.07 54757.12 88888.00 2013-11-07 01:40:23.750 311 12637.58 281.10 54757.12 88888.00 2013-11-07 01:40:23.875 311 12637.58 281.05 54757.12 88888.00 2013-11-07 01:40:24.000 311 12637.58 281.07 54757.15 88888.00 2013-11-07 01:40:24.125 311 12637.55 281.07 54757.18 88888.00 2013-11-07 01:40:24.250 311 12637.52 281.05 54757.20 88888.00 2013-11-07 01:40:24.375 311 12637.55 281.07 54757.20 88888.00 2013-11-07 01:40:24.500 311 12637.55 281.05 54757.18 88888.00 2013-11-07 01:40:24.625 311 12637.48 281.02 54757.15 88888.00 2013-11-07 01:40:24.750 311 12637.48 281.05 54757.18 88888.00 2013-11-07 01:40:24.875 311 12637.52 281.05 54757.20 88888.00 2013-11-07 01:40:25.000 311 12637.48 281.02 54757.18 88888.00 2013-11-07 01:40:25.125 311 12637.45 281.05 54757.18 88888.00 2013-11-07 01:40:25.250 311 12637.48 281.05 54757.18 88888.00 2013-11-07 01:40:25.375 311 12637.55 281.02 54757.15 88888.00 2013-11-07 01:40:25.500 311 12637.55 281.00 54757.18 88888.00 2013-11-07 01:40:25.625 311 12637.55 280.98 54757.18 88888.00 2013-11-07 01:40:25.750 311 12637.52 281.02 54757.15 88888.00 2013-11-07 01:40:25.875 311 12637.55 281.02 54757.15 88888.00 2013-11-07 01:40:26.000 311 12637.52 281.00 54757.12 88888.00 2013-11-07 01:40:26.125 311 12637.52 281.00 54757.12 88888.00 2013-11-07 01:40:26.250 311 12637.50 280.98 54757.12 88888.00 2013-11-07 01:40:26.375 311 12637.52 281.02 54757.15 88888.00 2013-11-07 01:40:26.500 311 12637.60 281.02 54757.15 88888.00 2013-11-07 01:40:26.625 311 12637.58 280.98 54757.10 88888.00 2013-11-07 01:40:26.750 311 12637.52 280.98 54757.10 88888.00 2013-11-07 01:40:26.875 311 12637.50 280.98 54757.12 88888.00 2013-11-07 01:40:27.000 311 12637.50 280.98 54757.15 88888.00 2013-11-07 01:40:27.125 311 12637.48 280.98 54757.15 88888.00 2013-11-07 01:40:27.250 311 12637.45 280.95 54757.15 88888.00 2013-11-07 01:40:27.375 311 12637.52 280.98 54757.18 88888.00 2013-11-07 01:40:27.500 311 12637.52 280.95 54757.15 88888.00 2013-11-07 01:40:27.625 311 12637.48 280.98 54757.15 88888.00 2013-11-07 01:40:27.750 311 12637.48 280.98 54757.18 88888.00 2013-11-07 01:40:27.875 311 12637.45 280.98 54757.15 88888.00 2013-11-07 01:40:28.000 311 12637.45 280.95 54757.12 88888.00 2013-11-07 01:40:28.125 311 12637.50 280.95 54757.18 88888.00 2013-11-07 01:40:28.250 311 12637.55 280.95 54757.18 88888.00 2013-11-07 01:40:28.375 311 12637.55 280.93 54757.18 88888.00 2013-11-07 01:40:28.500 311 12637.52 280.95 54757.15 88888.00 2013-11-07 01:40:28.625 311 12637.55 280.93 54757.15 88888.00 2013-11-07 01:40:28.750 311 12637.58 280.93 54757.15 88888.00 2013-11-07 01:40:28.875 311 12637.58 280.95 54757.18 88888.00 2013-11-07 01:40:29.000 311 12637.58 280.98 54757.18 88888.00 2013-11-07 01:40:29.125 311 12637.55 281.00 54757.20 88888.00 2013-11-07 01:40:29.250 311 12637.50 280.95 54757.18 88888.00 2013-11-07 01:40:29.375 311 12637.50 280.95 54757.18 88888.00 2013-11-07 01:40:29.500 311 12637.50 280.90 54757.18 88888.00 2013-11-07 01:40:29.625 311 12637.52 280.93 54757.18 88888.00 2013-11-07 01:40:29.750 311 12637.58 280.90 54757.20 88888.00 2013-11-07 01:40:29.875 311 12637.62 280.90 54757.20 88888.00 2013-11-07 01:40:30.000 311 12637.60 280.88 54757.18 88888.00 2013-11-07 01:40:30.125 311 12637.55 280.90 54757.18 88888.00 2013-11-07 01:40:30.250 311 12637.55 280.90 54757.20 88888.00 2013-11-07 01:40:30.375 311 12637.60 280.90 54757.18 88888.00 2013-11-07 01:40:30.500 311 12637.52 280.88 54757.20 88888.00 2013-11-07 01:40:30.625 311 12637.42 280.88 54757.20 88888.00 2013-11-07 01:40:30.750 311 12637.38 280.90 54757.22 88888.00 2013-11-07 01:40:30.875 311 12637.45 280.88 54757.22 88888.00 2013-11-07 01:40:31.000 311 12637.52 280.88 54757.20 88888.00 2013-11-07 01:40:31.125 311 12637.52 280.88 54757.20 88888.00 2013-11-07 01:40:31.250 311 12637.50 280.88 54757.22 88888.00 2013-11-07 01:40:31.375 311 12637.52 280.88 54757.22 88888.00 2013-11-07 01:40:31.500 311 12637.50 280.88 54757.20 88888.00 2013-11-07 01:40:31.625 311 12637.50 280.88 54757.20 88888.00 2013-11-07 01:40:31.750 311 12637.42 280.85 54757.18 88888.00 2013-11-07 01:40:31.875 311 12637.45 280.85 54757.20 88888.00 2013-11-07 01:40:32.000 311 12637.50 280.88 54757.20 88888.00 2013-11-07 01:40:32.125 311 12637.52 280.85 54757.22 88888.00 2013-11-07 01:40:32.250 311 12637.52 280.82 54757.22 88888.00 2013-11-07 01:40:32.375 311 12637.55 280.85 54757.22 88888.00 2013-11-07 01:40:32.500 311 12637.58 280.88 54757.22 88888.00 2013-11-07 01:40:32.625 311 12637.55 280.82 54757.25 88888.00 2013-11-07 01:40:32.750 311 12637.55 280.85 54757.22 88888.00 2013-11-07 01:40:32.875 311 12637.52 280.85 54757.20 88888.00 2013-11-07 01:40:33.000 311 12637.52 280.82 54757.20 88888.00 2013-11-07 01:40:33.125 311 12637.58 280.85 54757.20 88888.00 2013-11-07 01:40:33.250 311 12637.52 280.88 54757.22 88888.00 2013-11-07 01:40:33.375 311 12637.55 280.88 54757.22 88888.00 2013-11-07 01:40:33.500 311 12637.58 280.85 54757.20 88888.00 2013-11-07 01:40:33.625 311 12637.52 280.85 54757.20 88888.00 2013-11-07 01:40:33.750 311 12637.50 280.82 54757.22 88888.00 2013-11-07 01:40:33.875 311 12637.50 280.85 54757.22 88888.00 2013-11-07 01:40:34.000 311 12637.48 280.85 54757.22 88888.00 2013-11-07 01:40:34.125 311 12637.48 280.85 54757.28 88888.00 2013-11-07 01:40:34.250 311 12637.42 280.82 54757.28 88888.00 2013-11-07 01:40:34.375 311 12637.45 280.82 54757.22 88888.00 2013-11-07 01:40:34.500 311 12637.45 280.82 54757.22 88888.00 2013-11-07 01:40:34.625 311 12637.42 280.82 54757.22 88888.00 2013-11-07 01:40:34.750 311 12637.45 280.82 54757.25 88888.00 2013-11-07 01:40:34.875 311 12637.45 280.80 54757.22 88888.00 2013-11-07 01:40:35.000 311 12637.45 280.82 54757.22 88888.00 2013-11-07 01:40:35.125 311 12637.45 280.82 54757.28 88888.00 2013-11-07 01:40:35.250 311 12637.40 280.82 54757.28 88888.00 2013-11-07 01:40:35.375 311 12637.35 280.82 54757.28 88888.00 2013-11-07 01:40:35.500 311 12637.30 280.80 54757.28 88888.00 2013-11-07 01:40:35.625 311 12637.35 280.82 54757.25 88888.00 2013-11-07 01:40:35.750 311 12637.38 280.82 54757.28 88888.00 2013-11-07 01:40:35.875 311 12637.42 280.77 54757.28 88888.00 2013-11-07 01:40:36.000 311 12637.45 280.77 54757.25 88888.00 2013-11-07 01:40:36.125 311 12637.42 280.75 54757.22 88888.00 2013-11-07 01:40:36.250 311 12637.42 280.73 54757.20 88888.00 2013-11-07 01:40:36.375 311 12637.48 280.75 54757.20 88888.00 2013-11-07 01:40:36.500 311 12637.50 280.75 54757.22 88888.00 2013-11-07 01:40:36.625 311 12637.50 280.75 54757.25 88888.00 2013-11-07 01:40:36.750 311 12637.50 280.75 54757.25 88888.00 2013-11-07 01:40:36.875 311 12637.50 280.77 54757.25 88888.00 2013-11-07 01:40:37.000 311 12637.45 280.75 54757.25 88888.00 2013-11-07 01:40:37.125 311 12637.42 280.75 54757.25 88888.00 2013-11-07 01:40:37.250 311 12637.40 280.75 54757.22 88888.00 2013-11-07 01:40:37.375 311 12637.40 280.77 54757.22 88888.00 2013-11-07 01:40:37.500 311 12637.38 280.75 54757.25 88888.00 2013-11-07 01:40:37.625 311 12637.38 280.75 54757.25 88888.00 2013-11-07 01:40:37.750 311 12637.40 280.75 54757.25 88888.00 2013-11-07 01:40:37.875 311 12637.45 280.75 54757.25 88888.00 2013-11-07 01:40:38.000 311 12637.42 280.75 54757.25 88888.00 2013-11-07 01:40:38.125 311 12637.38 280.73 54757.25 88888.00 2013-11-07 01:40:38.250 311 12637.40 280.73 54757.28 88888.00 2013-11-07 01:40:38.375 311 12637.38 280.73 54757.25 88888.00 2013-11-07 01:40:38.500 311 12637.33 280.70 54757.22 88888.00 2013-11-07 01:40:38.625 311 12637.38 280.70 54757.25 88888.00 2013-11-07 01:40:38.750 311 12637.45 280.73 54757.28 88888.00 2013-11-07 01:40:38.875 311 12637.50 280.73 54757.25 88888.00 2013-11-07 01:40:39.000 311 12637.50 280.73 54757.25 88888.00 2013-11-07 01:40:39.125 311 12637.38 280.70 54757.25 88888.00 2013-11-07 01:40:39.250 311 12637.35 280.70 54757.28 88888.00 2013-11-07 01:40:39.375 311 12637.40 280.70 54757.30 88888.00 2013-11-07 01:40:39.500 311 12637.35 280.73 54757.30 88888.00 2013-11-07 01:40:39.625 311 12637.38 280.68 54757.28 88888.00 2013-11-07 01:40:39.750 311 12637.38 280.68 54757.25 88888.00 2013-11-07 01:40:39.875 311 12637.38 280.70 54757.25 88888.00 2013-11-07 01:40:40.000 311 12637.40 280.70 54757.22 88888.00 2013-11-07 01:40:40.125 311 12637.42 280.70 54757.25 88888.00 2013-11-07 01:40:40.250 311 12637.35 280.68 54757.30 88888.00 2013-11-07 01:40:40.375 311 12637.27 280.68 54757.28 88888.00 2013-11-07 01:40:40.500 311 12637.27 280.73 54757.28 88888.00 2013-11-07 01:40:40.625 311 12637.33 280.70 54757.28 88888.00 2013-11-07 01:40:40.750 311 12637.33 280.68 54757.28 88888.00 2013-11-07 01:40:40.875 311 12637.35 280.68 54757.30 88888.00 2013-11-07 01:40:41.000 311 12637.33 280.65 54757.28 88888.00 2013-11-07 01:40:41.125 311 12637.30 280.68 54757.30 88888.00 2013-11-07 01:40:41.250 311 12637.33 280.68 54757.32 88888.00 2013-11-07 01:40:41.375 311 12637.33 280.62 54757.28 88888.00 2013-11-07 01:40:41.500 311 12637.25 280.65 54757.30 88888.00 2013-11-07 01:40:41.625 311 12637.25 280.62 54757.28 88888.00 2013-11-07 01:40:41.750 311 12637.33 280.65 54757.30 88888.00 2013-11-07 01:40:41.875 311 12637.35 280.65 54757.30 88888.00 2013-11-07 01:40:42.000 311 12637.35 280.65 54757.32 88888.00 2013-11-07 01:40:42.125 311 12637.30 280.65 54757.30 88888.00 2013-11-07 01:40:42.250 311 12637.20 280.62 54757.30 88888.00 2013-11-07 01:40:42.375 311 12637.25 280.62 54757.28 88888.00 2013-11-07 01:40:42.500 311 12637.25 280.65 54757.30 88888.00 2013-11-07 01:40:42.625 311 12637.27 280.68 54757.30 88888.00 2013-11-07 01:40:42.750 311 12637.30 280.68 54757.35 88888.00 2013-11-07 01:40:42.875 311 12637.27 280.62 54757.32 88888.00 2013-11-07 01:40:43.000 311 12637.23 280.60 54757.30 88888.00 2013-11-07 01:40:43.125 311 12637.25 280.62 54757.32 88888.00 2013-11-07 01:40:43.250 311 12637.25 280.62 54757.30 88888.00 2013-11-07 01:40:43.375 311 12637.27 280.57 54757.28 88888.00 2013-11-07 01:40:43.500 311 12637.35 280.60 54757.32 88888.00 2013-11-07 01:40:43.625 311 12637.38 280.62 54757.35 88888.00 2013-11-07 01:40:43.750 311 12637.27 280.60 54757.32 88888.00 2013-11-07 01:40:43.875 311 12637.23 280.60 54757.32 88888.00 2013-11-07 01:40:44.000 311 12637.25 280.60 54757.35 88888.00 2013-11-07 01:40:44.125 311 12637.30 280.60 54757.38 88888.00 2013-11-07 01:40:44.250 311 12637.30 280.60 54757.38 88888.00 2013-11-07 01:40:44.375 311 12637.33 280.60 54757.38 88888.00 2013-11-07 01:40:44.500 311 12637.25 280.57 54757.35 88888.00 2013-11-07 01:40:44.625 311 12637.17 280.55 54757.35 88888.00 2013-11-07 01:40:44.750 311 12637.23 280.57 54757.35 88888.00 2013-11-07 01:40:44.875 311 12637.20 280.55 54757.35 88888.00 2013-11-07 01:40:45.000 311 12637.15 280.57 54757.35 88888.00 2013-11-07 01:40:45.125 311 12637.17 280.57 54757.35 88888.00 2013-11-07 01:40:45.250 311 12637.15 280.55 54757.38 88888.00 2013-11-07 01:40:45.375 311 12637.23 280.57 54757.38 88888.00 2013-11-07 01:40:45.500 311 12637.23 280.57 54757.40 88888.00 2013-11-07 01:40:45.625 311 12637.17 280.57 54757.40 88888.00 2013-11-07 01:40:45.750 311 12637.20 280.55 54757.40 88888.00 2013-11-07 01:40:45.875 311 12637.20 280.52 54757.35 88888.00 2013-11-07 01:40:46.000 311 12637.27 280.52 54757.35 88888.00 2013-11-07 01:40:46.125 311 12637.33 280.55 54757.38 88888.00 2013-11-07 01:40:46.250 311 12637.23 280.55 54757.38 88888.00 2013-11-07 01:40:46.375 311 12637.25 280.55 54757.38 88888.00 2013-11-07 01:40:46.500 311 12637.30 280.55 54757.40 88888.00 2013-11-07 01:40:46.625 311 12637.30 280.52 54757.40 88888.00 2013-11-07 01:40:46.750 311 12637.23 280.55 54757.40 88888.00 2013-11-07 01:40:46.875 311 12637.23 280.52 54757.40 88888.00 2013-11-07 01:40:47.000 311 12637.23 280.52 54757.40 88888.00 2013-11-07 01:40:47.125 311 12637.27 280.52 54757.43 88888.00 2013-11-07 01:40:47.250 311 12637.23 280.52 54757.40 88888.00 2013-11-07 01:40:47.375 311 12637.15 280.52 54757.38 88888.00 2013-11-07 01:40:47.500 311 12637.12 280.52 54757.35 88888.00 2013-11-07 01:40:47.625 311 12637.15 280.50 54757.38 88888.00 2013-11-07 01:40:47.750 311 12637.15 280.50 54757.38 88888.00 2013-11-07 01:40:47.875 311 12637.12 280.52 54757.40 88888.00 2013-11-07 01:40:48.000 311 12637.12 280.52 54757.40 88888.00 2013-11-07 01:40:48.125 311 12637.17 280.52 54757.40 88888.00 2013-11-07 01:40:48.250 311 12637.12 280.48 54757.40 88888.00 2013-11-07 01:40:48.375 311 12637.10 280.48 54757.40 88888.00 2013-11-07 01:40:48.500 311 12637.12 280.45 54757.43 88888.00 2013-11-07 01:40:48.625 311 12637.08 280.43 54757.40 88888.00 2013-11-07 01:40:48.750 311 12637.02 280.45 54757.40 88888.00 2013-11-07 01:40:48.875 311 12637.02 280.48 54757.43 88888.00 2013-11-07 01:40:49.000 311 12637.02 280.48 54757.40 88888.00 2013-11-07 01:40:49.125 311 12637.08 280.48 54757.38 88888.00 2013-11-07 01:40:49.250 311 12637.05 280.45 54757.38 88888.00 2013-11-07 01:40:49.375 311 12637.05 280.45 54757.40 88888.00 2013-11-07 01:40:49.500 311 12637.00 280.48 54757.40 88888.00 2013-11-07 01:40:49.625 311 12636.95 280.48 54757.40 88888.00 2013-11-07 01:40:49.750 311 12636.92 280.50 54757.40 88888.00 2013-11-07 01:40:49.875 311 12636.98 280.48 54757.43 88888.00 2013-11-07 01:40:50.000 311 12637.02 280.48 54757.40 88888.00 2013-11-07 01:40:50.125 311 12637.05 280.50 54757.43 88888.00 2013-11-07 01:40:50.250 311 12636.98 280.43 54757.38 88888.00 2013-11-07 01:40:50.375 311 12636.98 280.43 54757.38 88888.00 2013-11-07 01:40:50.500 311 12637.02 280.48 54757.40 88888.00 2013-11-07 01:40:50.625 311 12637.02 280.50 54757.40 88888.00 2013-11-07 01:40:50.750 311 12636.98 280.48 54757.43 88888.00 2013-11-07 01:40:50.875 311 12636.98 280.45 54757.43 88888.00 2013-11-07 01:40:51.000 311 12637.00 280.48 54757.43 88888.00 2013-11-07 01:40:51.125 311 12637.00 280.48 54757.45 88888.00 2013-11-07 01:40:51.250 311 12637.02 280.45 54757.45 88888.00 2013-11-07 01:40:51.375 311 12637.10 280.48 54757.40 88888.00 2013-11-07 01:40:51.500 311 12637.10 280.48 54757.40 88888.00 2013-11-07 01:40:51.625 311 12637.05 280.48 54757.40 88888.00 2013-11-07 01:40:51.750 311 12637.02 280.45 54757.40 88888.00 2013-11-07 01:40:51.875 311 12637.02 280.48 54757.40 88888.00 2013-11-07 01:40:52.000 311 12637.02 280.45 54757.40 88888.00 2013-11-07 01:40:52.125 311 12636.98 280.43 54757.40 88888.00 2013-11-07 01:40:52.250 311 12636.95 280.48 54757.43 88888.00 2013-11-07 01:40:52.375 311 12636.92 280.48 54757.43 88888.00 2013-11-07 01:40:52.500 311 12636.90 280.45 54757.40 88888.00 2013-11-07 01:40:52.625 311 12636.90 280.45 54757.38 88888.00 2013-11-07 01:40:52.750 311 12636.90 280.43 54757.38 88888.00 2013-11-07 01:40:52.875 311 12636.90 280.45 54757.40 88888.00 2013-11-07 01:40:53.000 311 12636.98 280.45 54757.40 88888.00 2013-11-07 01:40:53.125 311 12636.98 280.45 54757.43 88888.00 2013-11-07 01:40:53.250 311 12636.92 280.43 54757.43 88888.00 2013-11-07 01:40:53.375 311 12636.85 280.43 54757.40 88888.00 2013-11-07 01:40:53.500 311 12636.90 280.45 54757.43 88888.00 2013-11-07 01:40:53.625 311 12636.90 280.45 54757.40 88888.00 2013-11-07 01:40:53.750 311 12636.85 280.43 54757.43 88888.00 2013-11-07 01:40:53.875 311 12636.83 280.45 54757.43 88888.00 2013-11-07 01:40:54.000 311 12636.88 280.43 54757.43 88888.00 2013-11-07 01:40:54.125 311 12636.85 280.43 54757.45 88888.00 2013-11-07 01:40:54.250 311 12636.83 280.43 54757.43 88888.00 2013-11-07 01:40:54.375 311 12636.88 280.45 54757.43 88888.00 2013-11-07 01:40:54.500 311 12636.88 280.45 54757.43 88888.00 2013-11-07 01:40:54.625 311 12636.85 280.45 54757.43 88888.00 2013-11-07 01:40:54.750 311 12636.85 280.45 54757.45 88888.00 2013-11-07 01:40:54.875 311 12636.85 280.43 54757.45 88888.00 2013-11-07 01:40:55.000 311 12636.80 280.43 54757.43 88888.00 2013-11-07 01:40:55.125 311 12636.77 280.40 54757.45 88888.00 2013-11-07 01:40:55.250 311 12636.77 280.40 54757.45 88888.00 2013-11-07 01:40:55.375 311 12636.83 280.40 54757.47 88888.00 2013-11-07 01:40:55.500 311 12636.85 280.38 54757.45 88888.00 2013-11-07 01:40:55.625 311 12636.83 280.38 54757.45 88888.00 2013-11-07 01:40:55.750 311 12636.85 280.40 54757.43 88888.00 2013-11-07 01:40:55.875 311 12636.90 280.40 54757.45 88888.00 2013-11-07 01:40:56.000 311 12636.88 280.38 54757.45 88888.00 2013-11-07 01:40:56.125 311 12636.85 280.38 54757.43 88888.00 2013-11-07 01:40:56.250 311 12636.80 280.35 54757.45 88888.00 2013-11-07 01:40:56.375 311 12636.77 280.35 54757.40 88888.00 2013-11-07 01:40:56.500 311 12636.80 280.35 54757.43 88888.00 2013-11-07 01:40:56.625 311 12636.83 280.38 54757.45 88888.00 2013-11-07 01:40:56.750 311 12636.85 280.40 54757.45 88888.00 2013-11-07 01:40:56.875 311 12636.85 280.40 54757.45 88888.00 2013-11-07 01:40:57.000 311 12636.83 280.35 54757.45 88888.00 2013-11-07 01:40:57.125 311 12636.80 280.35 54757.47 88888.00 2013-11-07 01:40:57.250 311 12636.77 280.32 54757.45 88888.00 2013-11-07 01:40:57.375 311 12636.77 280.32 54757.45 88888.00 2013-11-07 01:40:57.500 311 12636.77 280.38 54757.45 88888.00 2013-11-07 01:40:57.625 311 12636.80 280.40 54757.45 88888.00 2013-11-07 01:40:57.750 311 12636.77 280.35 54757.45 88888.00 2013-11-07 01:40:57.875 311 12636.75 280.35 54757.45 88888.00 2013-11-07 01:40:58.000 311 12636.75 280.35 54757.43 88888.00 2013-11-07 01:40:58.125 311 12636.75 280.32 54757.45 88888.00 2013-11-07 01:40:58.250 311 12636.73 280.32 54757.47 88888.00 2013-11-07 01:40:58.375 311 12636.73 280.30 54757.45 88888.00 2013-11-07 01:40:58.500 311 12636.73 280.32 54757.45 88888.00 2013-11-07 01:40:58.625 311 12636.70 280.35 54757.45 88888.00 2013-11-07 01:40:58.750 311 12636.70 280.35 54757.45 88888.00 2013-11-07 01:40:58.875 311 12636.70 280.35 54757.47 88888.00 2013-11-07 01:40:59.000 311 12636.70 280.32 54757.45 88888.00 2013-11-07 01:40:59.125 311 12636.70 280.35 54757.45 88888.00 2013-11-07 01:40:59.250 311 12636.65 280.32 54757.45 88888.00 2013-11-07 01:40:59.375 311 12636.67 280.35 54757.45 88888.00 2013-11-07 01:40:59.500 311 12636.70 280.35 54757.47 88888.00 2013-11-07 01:40:59.625 311 12636.75 280.35 54757.47 88888.00 2013-11-07 01:40:59.750 311 12636.75 280.32 54757.45 88888.00 2013-11-07 01:40:59.875 311 12636.75 280.30 54757.47 88888.00 2013-11-07 01:41:00.000 311 12636.77 280.32 54757.47 88888.00 2013-11-07 01:41:00.125 311 12636.73 280.30 54757.45 88888.00 2013-11-07 01:41:00.250 311 12636.73 280.27 54757.47 88888.00 2013-11-07 01:41:00.375 311 12636.73 280.32 54757.47 88888.00 2013-11-07 01:41:00.500 311 12636.65 280.32 54757.53 88888.00 2013-11-07 01:41:00.625 311 12636.60 280.32 54757.50 88888.00 2013-11-07 01:41:00.750 311 12636.60 280.35 54757.50 88888.00 2013-11-07 01:41:00.875 311 12636.62 280.35 54757.53 88888.00 2013-11-07 01:41:01.000 311 12636.60 280.32 54757.50 88888.00 2013-11-07 01:41:01.125 311 12636.60 280.35 54757.53 88888.00 2013-11-07 01:41:01.250 311 12636.62 280.32 54757.50 88888.00 2013-11-07 01:41:01.375 311 12636.67 280.32 54757.47 88888.00 2013-11-07 01:41:01.500 311 12636.60 280.32 54757.47 88888.00 2013-11-07 01:41:01.625 311 12636.60 280.30 54757.47 88888.00 2013-11-07 01:41:01.750 311 12636.60 280.30 54757.47 88888.00 2013-11-07 01:41:01.875 311 12636.58 280.30 54757.47 88888.00 2013-11-07 01:41:02.000 311 12636.58 280.27 54757.47 88888.00 2013-11-07 01:41:02.125 311 12636.55 280.30 54757.47 88888.00 2013-11-07 01:41:02.250 311 12636.52 280.27 54757.45 88888.00 2013-11-07 01:41:02.375 311 12636.55 280.27 54757.45 88888.00 2013-11-07 01:41:02.500 311 12636.58 280.30 54757.47 88888.00 2013-11-07 01:41:02.625 311 12636.60 280.32 54757.47 88888.00 2013-11-07 01:41:02.750 311 12636.60 280.32 54757.50 88888.00 2013-11-07 01:41:02.875 311 12636.60 280.32 54757.50 88888.00 2013-11-07 01:41:03.000 311 12636.58 280.32 54757.50 88888.00 2013-11-07 01:41:03.125 311 12636.58 280.32 54757.50 88888.00 2013-11-07 01:41:03.250 311 12636.52 280.30 54757.50 88888.00 2013-11-07 01:41:03.375 311 12636.52 280.30 54757.50 88888.00 2013-11-07 01:41:03.500 311 12636.52 280.32 54757.50 88888.00 2013-11-07 01:41:03.625 311 12636.55 280.32 54757.53 88888.00 2013-11-07 01:41:03.750 311 12636.60 280.32 54757.55 88888.00 2013-11-07 01:41:03.875 311 12636.52 280.32 54757.55 88888.00 2013-11-07 01:41:04.000 311 12636.52 280.30 54757.53 88888.00 2013-11-07 01:41:04.125 311 12636.52 280.30 54757.53 88888.00 2013-11-07 01:41:04.250 311 12636.50 280.30 54757.53 88888.00 2013-11-07 01:41:04.375 311 12636.52 280.32 54757.50 88888.00 2013-11-07 01:41:04.500 311 12636.55 280.32 54757.50 88888.00 2013-11-07 01:41:04.625 311 12636.50 280.30 54757.53 88888.00 2013-11-07 01:41:04.750 311 12636.42 280.30 54757.57 88888.00 2013-11-07 01:41:04.875 311 12636.42 280.30 54757.57 88888.00 2013-11-07 01:41:05.000 311 12636.45 280.32 54757.53 88888.00 2013-11-07 01:41:05.125 311 12636.52 280.32 54757.50 88888.00 2013-11-07 01:41:05.250 311 12636.52 280.30 54757.53 88888.00 2013-11-07 01:41:05.375 311 12636.52 280.27 54757.50 88888.00 2013-11-07 01:41:05.500 311 12636.50 280.30 54757.50 88888.00 2013-11-07 01:41:05.625 311 12636.52 280.30 54757.47 88888.00 2013-11-07 01:41:05.750 311 12636.50 280.30 54757.45 88888.00 2013-11-07 01:41:05.875 311 12636.50 280.32 54757.45 88888.00 2013-11-07 01:41:06.000 311 12636.55 280.30 54757.45 88888.00 2013-11-07 01:41:06.125 311 12636.55 280.27 54757.47 88888.00 2013-11-07 01:41:06.250 311 12636.48 280.25 54757.45 88888.00 2013-11-07 01:41:06.375 311 12636.48 280.27 54757.47 88888.00 2013-11-07 01:41:06.500 311 12636.50 280.30 54757.47 88888.00 2013-11-07 01:41:06.625 311 12636.48 280.32 54757.50 88888.00 2013-11-07 01:41:06.750 311 12636.45 280.35 54757.50 88888.00 2013-11-07 01:41:06.875 311 12636.42 280.32 54757.50 88888.00 2013-11-07 01:41:07.000 311 12636.45 280.32 54757.50 88888.00 2013-11-07 01:41:07.125 311 12636.52 280.30 54757.53 88888.00 2013-11-07 01:41:07.250 311 12636.50 280.27 54757.50 88888.00 2013-11-07 01:41:07.375 311 12636.40 280.25 54757.47 88888.00 2013-11-07 01:41:07.500 311 12636.40 280.25 54757.47 88888.00 2013-11-07 01:41:07.625 311 12636.45 280.27 54757.50 88888.00 2013-11-07 01:41:07.750 311 12636.48 280.30 54757.53 88888.00 2013-11-07 01:41:07.875 311 12636.42 280.30 54757.50 88888.00 2013-11-07 01:41:08.000 311 12636.45 280.27 54757.53 88888.00 2013-11-07 01:41:08.125 311 12636.48 280.27 54757.53 88888.00 2013-11-07 01:41:08.250 311 12636.45 280.25 54757.50 88888.00 2013-11-07 01:41:08.375 311 12636.45 280.30 54757.50 88888.00 2013-11-07 01:41:08.500 311 12636.42 280.30 54757.50 88888.00 2013-11-07 01:41:08.625 311 12636.35 280.30 54757.50 88888.00 2013-11-07 01:41:08.750 311 12636.30 280.27 54757.50 88888.00 2013-11-07 01:41:08.875 311 12636.30 280.25 54757.50 88888.00 2013-11-07 01:41:09.000 311 12636.35 280.27 54757.50 88888.00 2013-11-07 01:41:09.125 311 12636.35 280.30 54757.50 88888.00 2013-11-07 01:41:09.250 311 12636.40 280.27 54757.53 88888.00 2013-11-07 01:41:09.375 311 12636.40 280.32 54757.53 88888.00 2013-11-07 01:41:09.500 311 12636.38 280.32 54757.55 88888.00 2013-11-07 01:41:09.625 311 12636.38 280.27 54757.55 88888.00 2013-11-07 01:41:09.750 311 12636.40 280.27 54757.55 88888.00 2013-11-07 01:41:09.875 311 12636.45 280.30 54757.53 88888.00 2013-11-07 01:41:10.000 311 12636.42 280.27 54757.53 88888.00 2013-11-07 01:41:10.125 311 12636.38 280.30 54757.53 88888.00 2013-11-07 01:41:10.250 311 12636.38 280.32 54757.53 88888.00 2013-11-07 01:41:10.375 311 12636.38 280.27 54757.50 88888.00 2013-11-07 01:41:10.500 311 12636.35 280.27 54757.50 88888.00 2013-11-07 01:41:10.625 311 12636.35 280.27 54757.50 88888.00 2013-11-07 01:41:10.750 311 12636.30 280.27 54757.53 88888.00 2013-11-07 01:41:10.875 311 12636.27 280.27 54757.53 88888.00 2013-11-07 01:41:11.000 311 12636.17 280.27 54757.50 88888.00 2013-11-07 01:41:11.125 311 12636.23 280.32 54757.53 88888.00 2013-11-07 01:41:11.250 311 12636.35 280.32 54757.55 88888.00 2013-11-07 01:41:11.375 311 12636.38 280.30 54757.53 88888.00 2013-11-07 01:41:11.500 311 12636.35 280.30 54757.50 88888.00 2013-11-07 01:41:11.625 311 12636.30 280.30 54757.53 88888.00 2013-11-07 01:41:11.750 311 12636.30 280.30 54757.50 88888.00 2013-11-07 01:41:11.875 311 12636.33 280.32 54757.53 88888.00 2013-11-07 01:41:12.000 311 12636.30 280.30 54757.53 88888.00 2013-11-07 01:41:12.125 311 12636.30 280.30 54757.53 88888.00 2013-11-07 01:41:12.250 311 12636.30 280.30 54757.53 88888.00 2013-11-07 01:41:12.375 311 12636.27 280.27 54757.53 88888.00 2013-11-07 01:41:12.500 311 12636.25 280.27 54757.50 88888.00 2013-11-07 01:41:12.625 311 12636.27 280.27 54757.47 88888.00 2013-11-07 01:41:12.750 311 12636.25 280.27 54757.47 88888.00 2013-11-07 01:41:12.875 311 12636.27 280.32 54757.50 88888.00 2013-11-07 01:41:13.000 311 12636.35 280.30 54757.53 88888.00 2013-11-07 01:41:13.125 311 12636.27 280.30 54757.50 88888.00 2013-11-07 01:41:13.250 311 12636.20 280.27 54757.53 88888.00 2013-11-07 01:41:13.375 311 12636.25 280.30 54757.53 88888.00 2013-11-07 01:41:13.500 311 12636.30 280.30 54757.55 88888.00 2013-11-07 01:41:13.625 311 12636.30 280.27 54757.55 88888.00 2013-11-07 01:41:13.750 311 12636.27 280.27 54757.53 88888.00 2013-11-07 01:41:13.875 311 12636.25 280.30 54757.50 88888.00 2013-11-07 01:41:14.000 311 12636.23 280.32 54757.50 88888.00 2013-11-07 01:41:14.125 311 12636.30 280.30 54757.50 88888.00 2013-11-07 01:41:14.250 311 12636.35 280.25 54757.53 88888.00 2013-11-07 01:41:14.375 311 12636.33 280.27 54757.55 88888.00 2013-11-07 01:41:14.500 311 12636.27 280.30 54757.53 88888.00 2013-11-07 01:41:14.625 311 12636.30 280.32 54757.50 88888.00 2013-11-07 01:41:14.750 311 12636.27 280.30 54757.50 88888.00 2013-11-07 01:41:14.875 311 12636.27 280.32 54757.53 88888.00 2013-11-07 01:41:15.000 311 12636.25 280.30 54757.50 88888.00 2013-11-07 01:41:15.125 311 12636.23 280.27 54757.53 88888.00 2013-11-07 01:41:15.250 311 12636.17 280.25 54757.53 88888.00 2013-11-07 01:41:15.375 311 12636.17 280.30 54757.55 88888.00 2013-11-07 01:41:15.500 311 12636.23 280.35 54757.53 88888.00 2013-11-07 01:41:15.625 311 12636.27 280.32 54757.53 88888.00 2013-11-07 01:41:15.750 311 12636.23 280.30 54757.50 88888.00 2013-11-07 01:41:15.875 311 12636.20 280.30 54757.50 88888.00 2013-11-07 01:41:16.000 311 12636.20 280.27 54757.50 88888.00 2013-11-07 01:41:16.125 311 12636.23 280.27 54757.53 88888.00 2013-11-07 01:41:16.250 311 12636.15 280.30 54757.53 88888.00 2013-11-07 01:41:16.375 311 12636.12 280.32 54757.50 88888.00 2013-11-07 01:41:16.500 311 12636.10 280.30 54757.47 88888.00 2013-11-07 01:41:16.625 311 12636.17 280.32 54757.47 88888.00 2013-11-07 01:41:16.750 311 12636.23 280.30 54757.47 88888.00 2013-11-07 01:41:16.875 311 12636.20 280.32 54757.45 88888.00 2013-11-07 01:41:17.000 311 12636.23 280.30 54757.45 88888.00 2013-11-07 01:41:17.125 311 12636.17 280.27 54757.47 88888.00 2013-11-07 01:41:17.250 311 12636.23 280.30 54757.45 88888.00 2013-11-07 01:41:17.375 311 12636.23 280.30 54757.45 88888.00 2013-11-07 01:41:17.500 311 12636.15 280.30 54757.47 88888.00 2013-11-07 01:41:17.625 311 12636.15 280.32 54757.50 88888.00 2013-11-07 01:41:17.750 311 12636.20 280.32 54757.47 88888.00 2013-11-07 01:41:17.875 311 12636.25 280.30 54757.47 88888.00 2013-11-07 01:41:18.000 311 12636.27 280.32 54757.45 88888.00 2013-11-07 01:41:18.125 311 12636.27 280.27 54757.47 88888.00 2013-11-07 01:41:18.250 311 12636.17 280.30 54757.45 88888.00 2013-11-07 01:41:18.375 311 12636.15 280.30 54757.45 88888.00 2013-11-07 01:41:18.500 311 12636.12 280.30 54757.45 88888.00 2013-11-07 01:41:18.625 311 12636.17 280.30 54757.47 88888.00 2013-11-07 01:41:18.750 311 12636.15 280.30 54757.50 88888.00 2013-11-07 01:41:18.875 311 12636.12 280.32 54757.47 88888.00 2013-11-07 01:41:19.000 311 12636.15 280.32 54757.45 88888.00 2013-11-07 01:41:19.125 311 12636.15 280.30 54757.45 88888.00 2013-11-07 01:41:19.250 311 12636.12 280.27 54757.45 88888.00 2013-11-07 01:41:19.375 311 12636.15 280.30 54757.45 88888.00 2013-11-07 01:41:19.500 311 12636.20 280.30 54757.47 88888.00 2013-11-07 01:41:19.625 311 12636.20 280.30 54757.45 88888.00 2013-11-07 01:41:19.750 311 12636.25 280.32 54757.47 88888.00 2013-11-07 01:41:19.875 311 12636.25 280.32 54757.47 88888.00 2013-11-07 01:41:20.000 311 12636.17 280.30 54757.47 88888.00 2013-11-07 01:41:20.125 311 12636.15 280.30 54757.47 88888.00 2013-11-07 01:41:20.250 311 12636.12 280.27 54757.47 88888.00 2013-11-07 01:41:20.375 311 12636.12 280.27 54757.47 88888.00 2013-11-07 01:41:20.500 311 12636.12 280.30 54757.47 88888.00 2013-11-07 01:41:20.625 311 12636.12 280.30 54757.47 88888.00 2013-11-07 01:41:20.750 311 12636.17 280.32 54757.45 88888.00 2013-11-07 01:41:20.875 311 12636.23 280.32 54757.50 88888.00 2013-11-07 01:41:21.000 311 12636.20 280.27 54757.47 88888.00 2013-11-07 01:41:21.125 311 12636.15 280.27 54757.50 88888.00 2013-11-07 01:41:21.250 311 12636.20 280.32 54757.53 88888.00 2013-11-07 01:41:21.375 311 12636.20 280.32 54757.53 88888.00 2013-11-07 01:41:21.500 311 12636.12 280.32 54757.50 88888.00 2013-11-07 01:41:21.625 311 12636.10 280.35 54757.50 88888.00 2013-11-07 01:41:21.750 311 12636.17 280.32 54757.50 88888.00 2013-11-07 01:41:21.875 311 12636.20 280.32 54757.50 88888.00 2013-11-07 01:41:22.000 311 12636.17 280.32 54757.50 88888.00 2013-11-07 01:41:22.125 311 12636.17 280.32 54757.50 88888.00 2013-11-07 01:41:22.250 311 12636.17 280.32 54757.47 88888.00 2013-11-07 01:41:22.375 311 12636.20 280.35 54757.47 88888.00 2013-11-07 01:41:22.500 311 12636.20 280.35 54757.47 88888.00 2013-11-07 01:41:22.625 311 12636.20 280.35 54757.53 88888.00 2013-11-07 01:41:22.750 311 12636.23 280.35 54757.50 88888.00 2013-11-07 01:41:22.875 311 12636.20 280.32 54757.47 88888.00 2013-11-07 01:41:23.000 311 12636.20 280.32 54757.47 88888.00 2013-11-07 01:41:23.125 311 12636.23 280.38 54757.50 88888.00 2013-11-07 01:41:23.250 311 12636.20 280.38 54757.50 88888.00 2013-11-07 01:41:23.375 311 12636.27 280.40 54757.47 88888.00 2013-11-07 01:41:23.500 311 12636.33 280.38 54757.50 88888.00 2013-11-07 01:41:23.625 311 12636.30 280.32 54757.50 88888.00 2013-11-07 01:41:23.750 311 12636.20 280.32 54757.50 88888.00 2013-11-07 01:41:23.875 311 12636.20 280.35 54757.50 88888.00 2013-11-07 01:41:24.000 311 12636.23 280.32 54757.47 88888.00 2013-11-07 01:41:24.125 311 12636.27 280.35 54757.50 88888.00 2013-11-07 01:41:24.250 311 12636.25 280.32 54757.50 88888.00 2013-11-07 01:41:24.375 311 12636.25 280.32 54757.50 88888.00 2013-11-07 01:41:24.500 311 12636.20 280.32 54757.47 88888.00 2013-11-07 01:41:24.625 311 12636.25 280.32 54757.47 88888.00 2013-11-07 01:41:24.750 311 12636.23 280.32 54757.47 88888.00 2013-11-07 01:41:24.875 311 12636.20 280.35 54757.50 88888.00 2013-11-07 01:41:25.000 311 12636.20 280.32 54757.47 88888.00 2013-11-07 01:41:25.125 311 12636.17 280.32 54757.45 88888.00 2013-11-07 01:41:25.250 311 12636.23 280.35 54757.45 88888.00 2013-11-07 01:41:25.375 311 12636.25 280.35 54757.45 88888.00 2013-11-07 01:41:25.500 311 12636.30 280.35 54757.43 88888.00 2013-11-07 01:41:25.625 311 12636.27 280.35 54757.43 88888.00 2013-11-07 01:41:25.750 311 12636.23 280.35 54757.43 88888.00 2013-11-07 01:41:25.875 311 12636.30 280.35 54757.43 88888.00 2013-11-07 01:41:26.000 311 12636.30 280.38 54757.45 88888.00 2013-11-07 01:41:26.125 311 12636.23 280.38 54757.43 88888.00 2013-11-07 01:41:26.250 311 12636.20 280.38 54757.43 88888.00 2013-11-07 01:41:26.375 311 12636.25 280.35 54757.43 88888.00 2013-11-07 01:41:26.500 311 12636.27 280.32 54757.43 88888.00 2013-11-07 01:41:26.625 311 12636.25 280.32 54757.43 88888.00 2013-11-07 01:41:26.750 311 12636.25 280.35 54757.43 88888.00 2013-11-07 01:41:26.875 311 12636.25 280.38 54757.43 88888.00 2013-11-07 01:41:27.000 311 12636.20 280.35 54757.40 88888.00 2013-11-07 01:41:27.125 311 12636.20 280.38 54757.40 88888.00 2013-11-07 01:41:27.250 311 12636.33 280.38 54757.40 88888.00 2013-11-07 01:41:27.375 311 12636.33 280.40 54757.40 88888.00 2013-11-07 01:41:27.500 311 12636.25 280.40 54757.38 88888.00 2013-11-07 01:41:27.625 311 12636.20 280.38 54757.40 88888.00 2013-11-07 01:41:27.750 311 12636.17 280.35 54757.40 88888.00 2013-11-07 01:41:27.875 311 12636.23 280.35 54757.40 88888.00 2013-11-07 01:41:28.000 311 12636.30 280.40 54757.40 88888.00 2013-11-07 01:41:28.125 311 12636.30 280.40 54757.40 88888.00 2013-11-07 01:41:28.250 311 12636.23 280.35 54757.40 88888.00 2013-11-07 01:41:28.375 311 12636.17 280.38 54757.40 88888.00 2013-11-07 01:41:28.500 311 12636.17 280.40 54757.40 88888.00 2013-11-07 01:41:28.625 311 12636.20 280.40 54757.40 88888.00 2013-11-07 01:41:28.750 311 12636.20 280.40 54757.38 88888.00 2013-11-07 01:41:28.875 311 12636.23 280.38 54757.38 88888.00 2013-11-07 01:41:29.000 311 12636.27 280.40 54757.35 88888.00 2013-11-07 01:41:29.125 311 12636.30 280.40 54757.38 88888.00 2013-11-07 01:41:29.250 311 12636.33 280.43 54757.40 88888.00 2013-11-07 01:41:29.375 311 12636.33 280.45 54757.40 88888.00 2013-11-07 01:41:29.500 311 12636.30 280.43 54757.40 88888.00 2013-11-07 01:41:29.625 311 12636.25 280.43 54757.40 88888.00 2013-11-07 01:41:29.750 311 12636.20 280.40 54757.40 88888.00 2013-11-07 01:41:29.875 311 12636.23 280.40 54757.43 88888.00 2013-11-07 01:41:30.000 311 12636.27 280.40 54757.38 88888.00 2013-11-07 01:41:30.125 311 12636.27 280.40 54757.40 88888.00 2013-11-07 01:41:30.250 311 12636.25 280.38 54757.43 88888.00 2013-11-07 01:41:30.375 311 12636.30 280.38 54757.40 88888.00 2013-11-07 01:41:30.500 311 12636.30 280.38 54757.40 88888.00 2013-11-07 01:41:30.625 311 12636.38 280.38 54757.40 88888.00 2013-11-07 01:41:30.750 311 12636.38 280.40 54757.40 88888.00 2013-11-07 01:41:30.875 311 12636.33 280.38 54757.40 88888.00 2013-11-07 01:41:31.000 311 12636.35 280.38 54757.38 88888.00 2013-11-07 01:41:31.125 311 12636.38 280.43 54757.40 88888.00 2013-11-07 01:41:31.250 311 12636.35 280.43 54757.40 88888.00 2013-11-07 01:41:31.375 311 12636.33 280.43 54757.38 88888.00 2013-11-07 01:41:31.500 311 12636.33 280.43 54757.38 88888.00 2013-11-07 01:41:31.625 311 12636.33 280.43 54757.35 88888.00 2013-11-07 01:41:31.750 311 12636.30 280.40 54757.38 88888.00 2013-11-07 01:41:31.875 311 12636.35 280.43 54757.35 88888.00 2013-11-07 01:41:32.000 311 12636.45 280.43 54757.38 88888.00 2013-11-07 01:41:32.125 311 12636.38 280.48 54757.40 88888.00 2013-11-07 01:41:32.250 311 12636.30 280.43 54757.43 88888.00 2013-11-07 01:41:32.375 311 12636.33 280.45 54757.40 88888.00 2013-11-07 01:41:32.500 311 12636.35 280.45 54757.40 88888.00 2013-11-07 01:41:32.625 311 12636.35 280.43 54757.40 88888.00 2013-11-07 01:41:32.750 311 12636.35 280.45 54757.40 88888.00 2013-11-07 01:41:32.875 311 12636.38 280.48 54757.40 88888.00 2013-11-07 01:41:33.000 311 12636.33 280.40 54757.35 88888.00 2013-11-07 01:41:33.125 311 12636.30 280.43 54757.40 88888.00 2013-11-07 01:41:33.250 311 12636.33 280.43 54757.43 88888.00 2013-11-07 01:41:33.375 311 12636.38 280.45 54757.40 88888.00 2013-11-07 01:41:33.500 311 12636.40 280.45 54757.43 88888.00 2013-11-07 01:41:33.625 311 12636.42 280.43 54757.40 88888.00 2013-11-07 01:41:33.750 311 12636.38 280.43 54757.40 88888.00 2013-11-07 01:41:33.875 311 12636.40 280.43 54757.38 88888.00 2013-11-07 01:41:34.000 311 12636.42 280.45 54757.38 88888.00 2013-11-07 01:41:34.125 311 12636.38 280.45 54757.38 88888.00 2013-11-07 01:41:34.250 311 12636.40 280.45 54757.40 88888.00 2013-11-07 01:41:34.375 311 12636.48 280.50 54757.38 88888.00 2013-11-07 01:41:34.500 311 12636.45 280.48 54757.38 88888.00 2013-11-07 01:41:34.625 311 12636.42 280.48 54757.38 88888.00 2013-11-07 01:41:34.750 311 12636.45 280.50 54757.38 88888.00 2013-11-07 01:41:34.875 311 12636.48 280.50 54757.40 88888.00 2013-11-07 01:41:35.000 311 12636.45 280.48 54757.38 88888.00 2013-11-07 01:41:35.125 311 12636.42 280.50 54757.38 88888.00 2013-11-07 01:41:35.250 311 12636.45 280.50 54757.32 88888.00 2013-11-07 01:41:35.375 311 12636.48 280.48 54757.30 88888.00 2013-11-07 01:41:35.500 311 12636.40 280.50 54757.32 88888.00 2013-11-07 01:41:35.625 311 12636.38 280.50 54757.35 88888.00 2013-11-07 01:41:35.750 311 12636.38 280.55 54757.35 88888.00 2013-11-07 01:41:35.875 311 12636.38 280.52 54757.38 88888.00 2013-11-07 01:41:36.000 311 12636.40 280.50 54757.38 88888.00 2013-11-07 01:41:36.125 311 12636.40 280.50 54757.38 88888.00 2013-11-07 01:41:36.250 311 12636.35 280.50 54757.32 88888.00 2013-11-07 01:41:36.375 311 12636.38 280.52 54757.32 88888.00 2013-11-07 01:41:36.500 311 12636.38 280.52 54757.38 88888.00 2013-11-07 01:41:36.625 311 12636.38 280.52 54757.35 88888.00 2013-11-07 01:41:36.750 311 12636.45 280.55 54757.35 88888.00 2013-11-07 01:41:36.875 311 12636.48 280.57 54757.35 88888.00 2013-11-07 01:41:37.000 311 12636.45 280.55 54757.35 88888.00 2013-11-07 01:41:37.125 311 12636.42 280.52 54757.35 88888.00 2013-11-07 01:41:37.250 311 12636.40 280.52 54757.35 88888.00 2013-11-07 01:41:37.375 311 12636.42 280.55 54757.32 88888.00 2013-11-07 01:41:37.500 311 12636.35 280.52 54757.32 88888.00 2013-11-07 01:41:37.625 311 12636.35 280.55 54757.32 88888.00 2013-11-07 01:41:37.750 311 12636.38 280.57 54757.30 88888.00 2013-11-07 01:41:37.875 311 12636.38 280.60 54757.32 88888.00 2013-11-07 01:41:38.000 311 12636.38 280.60 54757.35 88888.00 2013-11-07 01:41:38.125 311 12636.38 280.60 54757.35 88888.00 2013-11-07 01:41:38.250 311 12636.35 280.57 54757.32 88888.00 2013-11-07 01:41:38.375 311 12636.40 280.55 54757.32 88888.00 2013-11-07 01:41:38.500 311 12636.35 280.55 54757.30 88888.00 2013-11-07 01:41:38.625 311 12636.27 280.55 54757.30 88888.00 2013-11-07 01:41:38.750 311 12636.30 280.57 54757.32 88888.00 2013-11-07 01:41:38.875 311 12636.40 280.60 54757.30 88888.00 2013-11-07 01:41:39.000 311 12636.38 280.57 54757.30 88888.00 2013-11-07 01:41:39.125 311 12636.33 280.55 54757.30 88888.00 2013-11-07 01:41:39.250 311 12636.25 280.55 54757.30 88888.00 2013-11-07 01:41:39.375 311 12636.38 280.60 54757.30 88888.00 2013-11-07 01:41:39.500 311 12636.42 280.60 54757.32 88888.00 2013-11-07 01:41:39.625 311 12636.42 280.60 54757.35 88888.00 2013-11-07 01:41:39.750 311 12636.40 280.60 54757.32 88888.00 2013-11-07 01:41:39.875 311 12636.35 280.60 54757.32 88888.00 2013-11-07 01:41:40.000 311 12636.35 280.57 54757.32 88888.00 2013-11-07 01:41:40.125 311 12636.35 280.60 54757.32 88888.00 2013-11-07 01:41:40.250 311 12636.33 280.60 54757.35 88888.00 2013-11-07 01:41:40.375 311 12636.35 280.62 54757.32 88888.00 2013-11-07 01:41:40.500 311 12636.30 280.62 54757.32 88888.00 2013-11-07 01:41:40.625 311 12636.27 280.62 54757.32 88888.00 2013-11-07 01:41:40.750 311 12636.30 280.65 54757.30 88888.00 2013-11-07 01:41:40.875 311 12636.30 280.60 54757.30 88888.00 2013-11-07 01:41:41.000 311 12636.30 280.62 54757.30 88888.00 2013-11-07 01:41:41.125 311 12636.33 280.65 54757.30 88888.00 2013-11-07 01:41:41.250 311 12636.27 280.60 54757.32 88888.00 2013-11-07 01:41:41.375 311 12636.27 280.62 54757.32 88888.00 2013-11-07 01:41:41.500 311 12636.30 280.62 54757.30 88888.00 2013-11-07 01:41:41.625 311 12636.33 280.65 54757.30 88888.00 2013-11-07 01:41:41.750 311 12636.40 280.62 54757.35 88888.00 2013-11-07 01:41:41.875 311 12636.48 280.65 54757.35 88888.00 2013-11-07 01:41:42.000 311 12636.48 280.65 54757.32 88888.00 2013-11-07 01:41:42.125 311 12636.42 280.65 54757.30 88888.00 2013-11-07 01:41:42.250 311 12636.38 280.60 54757.32 88888.00 2013-11-07 01:41:42.375 311 12636.35 280.65 54757.30 88888.00 2013-11-07 01:41:42.500 311 12636.33 280.68 54757.30 88888.00 2013-11-07 01:41:42.625 311 12636.33 280.65 54757.30 88888.00 2013-11-07 01:41:42.750 311 12636.35 280.60 54757.28 88888.00 2013-11-07 01:41:42.875 311 12636.40 280.65 54757.28 88888.00 2013-11-07 01:41:43.000 311 12636.42 280.68 54757.32 88888.00 2013-11-07 01:41:43.125 311 12636.38 280.65 54757.35 88888.00 2013-11-07 01:41:43.250 311 12636.35 280.62 54757.35 88888.00 2013-11-07 01:41:43.375 311 12636.35 280.68 54757.35 88888.00 2013-11-07 01:41:43.500 311 12636.38 280.68 54757.32 88888.00 2013-11-07 01:41:43.625 311 12636.40 280.70 54757.35 88888.00 2013-11-07 01:41:43.750 311 12636.42 280.70 54757.35 88888.00 2013-11-07 01:41:43.875 311 12636.35 280.68 54757.30 88888.00 2013-11-07 01:41:44.000 311 12636.30 280.70 54757.30 88888.00 2013-11-07 01:41:44.125 311 12636.27 280.70 54757.32 88888.00 2013-11-07 01:41:44.250 311 12636.27 280.68 54757.32 88888.00 2013-11-07 01:41:44.375 311 12636.35 280.70 54757.32 88888.00 2013-11-07 01:41:44.500 311 12636.38 280.70 54757.32 88888.00 2013-11-07 01:41:44.625 311 12636.38 280.73 54757.35 88888.00 2013-11-07 01:41:44.750 311 12636.33 280.70 54757.32 88888.00 2013-11-07 01:41:44.875 311 12636.35 280.70 54757.32 88888.00 2013-11-07 01:41:45.000 311 12636.35 280.73 54757.32 88888.00 2013-11-07 01:41:45.125 311 12636.27 280.75 54757.32 88888.00 2013-11-07 01:41:45.250 311 12636.33 280.70 54757.30 88888.00 2013-11-07 01:41:45.375 311 12636.35 280.73 54757.28 88888.00 2013-11-07 01:41:45.500 311 12636.35 280.75 54757.28 88888.00 2013-11-07 01:41:45.625 311 12636.35 280.73 54757.28 88888.00 2013-11-07 01:41:45.750 311 12636.38 280.75 54757.28 88888.00 2013-11-07 01:41:45.875 311 12636.35 280.73 54757.28 88888.00 2013-11-07 01:41:46.000 311 12636.33 280.73 54757.30 88888.00 2013-11-07 01:41:46.125 311 12636.33 280.75 54757.30 88888.00 2013-11-07 01:41:46.250 311 12636.33 280.73 54757.22 88888.00 2013-11-07 01:41:46.375 311 12636.38 280.73 54757.22 88888.00 2013-11-07 01:41:46.500 311 12636.38 280.75 54757.22 88888.00 2013-11-07 01:41:46.625 311 12636.38 280.75 54757.25 88888.00 2013-11-07 01:41:46.750 311 12636.42 280.75 54757.25 88888.00 2013-11-07 01:41:46.875 311 12636.40 280.77 54757.25 88888.00 2013-11-07 01:41:47.000 311 12636.33 280.77 54757.22 88888.00 2013-11-07 01:41:47.125 311 12636.35 280.77 54757.25 88888.00 2013-11-07 01:41:47.250 311 12636.35 280.77 54757.25 88888.00 2013-11-07 01:41:47.375 311 12636.33 280.77 54757.22 88888.00 2013-11-07 01:41:47.500 311 12636.33 280.77 54757.22 88888.00 2013-11-07 01:41:47.625 311 12636.35 280.80 54757.25 88888.00 2013-11-07 01:41:47.750 311 12636.35 280.82 54757.22 88888.00 2013-11-07 01:41:47.875 311 12636.33 280.82 54757.22 88888.00 2013-11-07 01:41:48.000 311 12636.33 280.82 54757.25 88888.00 2013-11-07 01:41:48.125 311 12636.30 280.82 54757.25 88888.00 2013-11-07 01:41:48.250 311 12636.33 280.80 54757.25 88888.00 2013-11-07 01:41:48.375 311 12636.38 280.82 54757.25 88888.00 2013-11-07 01:41:48.500 311 12636.38 280.80 54757.25 88888.00 2013-11-07 01:41:48.625 311 12636.35 280.80 54757.25 88888.00 2013-11-07 01:41:48.750 311 12636.30 280.82 54757.28 88888.00 2013-11-07 01:41:48.875 311 12636.27 280.85 54757.28 88888.00 2013-11-07 01:41:49.000 311 12636.33 280.85 54757.25 88888.00 2013-11-07 01:41:49.125 311 12636.30 280.85 54757.22 88888.00 2013-11-07 01:41:49.250 311 12636.33 280.82 54757.22 88888.00 2013-11-07 01:41:49.375 311 12636.38 280.85 54757.20 88888.00 2013-11-07 01:41:49.500 311 12636.35 280.82 54757.20 88888.00 2013-11-07 01:41:49.625 311 12636.38 280.82 54757.22 88888.00 2013-11-07 01:41:49.750 311 12636.42 280.85 54757.25 88888.00 2013-11-07 01:41:49.875 311 12636.40 280.85 54757.25 88888.00 2013-11-07 01:41:50.000 311 12636.40 280.85 54757.22 88888.00 2013-11-07 01:41:50.125 311 12636.40 280.88 54757.22 88888.00 2013-11-07 01:41:50.250 311 12636.35 280.85 54757.28 88888.00 2013-11-07 01:41:50.375 311 12636.38 280.85 54757.25 88888.00 2013-11-07 01:41:50.500 311 12636.35 280.88 54757.22 88888.00 2013-11-07 01:41:50.625 311 12636.30 280.88 54757.22 88888.00 2013-11-07 01:41:50.750 311 12636.27 280.88 54757.22 88888.00 2013-11-07 01:41:50.875 311 12636.33 280.88 54757.25 88888.00 2013-11-07 01:41:51.000 311 12636.35 280.88 54757.22 88888.00 2013-11-07 01:41:51.125 311 12636.35 280.90 54757.25 88888.00 2013-11-07 01:41:51.250 311 12636.38 280.90 54757.30 88888.00 2013-11-07 01:41:51.375 311 12636.45 280.93 54757.28 88888.00 2013-11-07 01:41:51.500 311 12636.40 280.90 54757.25 88888.00 2013-11-07 01:41:51.625 311 12636.35 280.88 54757.28 88888.00 2013-11-07 01:41:51.750 311 12636.40 280.93 54757.25 88888.00 2013-11-07 01:41:51.875 311 12636.40 280.95 54757.22 88888.00 2013-11-07 01:41:52.000 311 12636.38 280.93 54757.22 88888.00 2013-11-07 01:41:52.125 311 12636.33 280.93 54757.22 88888.00 2013-11-07 01:41:52.250 311 12636.38 280.90 54757.22 88888.00 2013-11-07 01:41:52.375 311 12636.45 280.93 54757.22 88888.00 2013-11-07 01:41:52.500 311 12636.50 280.93 54757.20 88888.00 2013-11-07 01:41:52.625 311 12636.48 280.93 54757.20 88888.00 2013-11-07 01:41:52.750 311 12636.42 280.93 54757.18 88888.00 2013-11-07 01:41:52.875 311 12636.42 280.95 54757.20 88888.00 2013-11-07 01:41:53.000 311 12636.48 280.95 54757.20 88888.00 2013-11-07 01:41:53.125 311 12636.48 280.98 54757.22 88888.00 2013-11-07 01:41:53.250 311 12636.40 280.95 54757.25 88888.00 2013-11-07 01:41:53.375 311 12636.42 280.95 54757.22 88888.00 2013-11-07 01:41:53.500 311 12636.48 280.95 54757.22 88888.00 2013-11-07 01:41:53.625 311 12636.50 280.98 54757.22 88888.00 2013-11-07 01:41:53.750 311 12636.48 280.98 54757.25 88888.00 2013-11-07 01:41:53.875 311 12636.42 280.98 54757.25 88888.00 2013-11-07 01:41:54.000 311 12636.42 280.98 54757.22 88888.00 2013-11-07 01:41:54.125 311 12636.42 280.98 54757.22 88888.00 2013-11-07 01:41:54.250 311 12636.40 280.98 54757.22 88888.00 2013-11-07 01:41:54.375 311 12636.45 280.95 54757.22 88888.00 2013-11-07 01:41:54.500 311 12636.40 281.00 54757.25 88888.00 2013-11-07 01:41:54.625 311 12636.40 281.05 54757.25 88888.00 2013-11-07 01:41:54.750 311 12636.38 281.02 54757.22 88888.00 2013-11-07 01:41:54.875 311 12636.38 280.95 54757.20 88888.00 2013-11-07 01:41:55.000 311 12636.40 281.00 54757.18 88888.00 2013-11-07 01:41:55.125 311 12636.45 281.02 54757.22 88888.00 2013-11-07 01:41:55.250 311 12636.42 281.02 54757.25 88888.00 2013-11-07 01:41:55.375 311 12636.42 281.05 54757.22 88888.00 2013-11-07 01:41:55.500 311 12636.40 281.05 54757.22 88888.00 2013-11-07 01:41:55.625 311 12636.40 281.02 54757.22 88888.00 2013-11-07 01:41:55.750 311 12636.40 281.00 54757.20 88888.00 2013-11-07 01:41:55.875 311 12636.38 281.02 54757.20 88888.00 2013-11-07 01:41:56.000 311 12636.38 281.02 54757.20 88888.00 2013-11-07 01:41:56.125 311 12636.38 281.02 54757.20 88888.00 2013-11-07 01:41:56.250 311 12636.38 281.02 54757.18 88888.00 2013-11-07 01:41:56.375 311 12636.35 281.05 54757.18 88888.00 2013-11-07 01:41:56.500 311 12636.35 281.07 54757.20 88888.00 2013-11-07 01:41:56.625 311 12636.38 281.10 54757.20 88888.00 2013-11-07 01:41:56.750 311 12636.42 281.07 54757.18 88888.00 2013-11-07 01:41:56.875 311 12636.42 281.10 54757.20 88888.00 2013-11-07 01:41:57.000 311 12636.40 281.10 54757.18 88888.00 2013-11-07 01:41:57.125 311 12636.40 281.07 54757.20 88888.00 2013-11-07 01:41:57.250 311 12636.38 281.07 54757.20 88888.00 2013-11-07 01:41:57.375 311 12636.40 281.05 54757.20 88888.00 2013-11-07 01:41:57.500 311 12636.35 281.10 54757.20 88888.00 2013-11-07 01:41:57.625 311 12636.35 281.15 54757.20 88888.00 2013-11-07 01:41:57.750 311 12636.33 281.10 54757.20 88888.00 2013-11-07 01:41:57.875 311 12636.33 281.12 54757.20 88888.00 2013-11-07 01:41:58.000 311 12636.33 281.10 54757.18 88888.00 2013-11-07 01:41:58.125 311 12636.30 281.12 54757.18 88888.00 2013-11-07 01:41:58.250 311 12636.27 281.10 54757.20 88888.00 2013-11-07 01:41:58.375 311 12636.33 281.15 54757.22 88888.00 2013-11-07 01:41:58.500 311 12636.35 281.15 54757.20 88888.00 2013-11-07 01:41:58.625 311 12636.35 281.15 54757.18 88888.00 2013-11-07 01:41:58.750 311 12636.40 281.12 54757.18 88888.00 2013-11-07 01:41:58.875 311 12636.45 281.18 54757.22 88888.00 2013-11-07 01:41:59.000 311 12636.42 281.18 54757.20 88888.00 2013-11-07 01:41:59.125 311 12636.42 281.18 54757.20 88888.00 2013-11-07 01:41:59.250 311 12636.42 281.12 54757.18 88888.00 2013-11-07 01:41:59.375 311 12636.48 281.12 54757.18 88888.00 2013-11-07 01:41:59.500 311 12636.40 281.18 54757.18 88888.00 2013-11-07 01:41:59.625 311 12636.38 281.18 54757.18 88888.00 2013-11-07 01:41:59.750 311 12636.42 281.15 54757.18 88888.00 2013-11-07 01:41:59.875 311 12636.45 281.15 54757.18 88888.00 2013-11-07 01:42:00.000 311 12636.42 281.18 54757.18 88888.00 2013-11-07 01:42:00.125 311 12636.40 281.18 54757.18 88888.00 2013-11-07 01:42:00.250 311 12636.38 281.15 54757.18 88888.00 2013-11-07 01:42:00.375 311 12636.38 281.18 54757.18 88888.00 2013-11-07 01:42:00.500 311 12636.38 281.20 54757.15 88888.00 2013-11-07 01:42:00.625 311 12636.38 281.20 54757.15 88888.00 2013-11-07 01:42:00.750 311 12636.45 281.20 54757.15 88888.00 2013-11-07 01:42:00.875 311 12636.42 281.20 54757.12 88888.00 2013-11-07 01:42:01.000 311 12636.42 281.18 54757.18 88888.00 2013-11-07 01:42:01.125 311 12636.48 281.20 54757.20 88888.00 2013-11-07 01:42:01.250 311 12636.45 281.18 54757.20 88888.00 2013-11-07 01:42:01.375 311 12636.42 281.20 54757.15 88888.00 2013-11-07 01:42:01.500 311 12636.38 281.18 54757.15 88888.00 2013-11-07 01:42:01.625 311 12636.35 281.20 54757.15 88888.00 2013-11-07 01:42:01.750 311 12636.40 281.20 54757.18 88888.00 2013-11-07 01:42:01.875 311 12636.45 281.23 54757.18 88888.00 2013-11-07 01:42:02.000 311 12636.40 281.20 54757.18 88888.00 2013-11-07 01:42:02.125 311 12636.40 281.27 54757.18 88888.00 2013-11-07 01:42:02.250 311 12636.45 281.27 54757.18 88888.00 2013-11-07 01:42:02.375 311 12636.48 281.27 54757.18 88888.00 2013-11-07 01:42:02.500 311 12636.42 281.27 54757.18 88888.00 2013-11-07 01:42:02.625 311 12636.48 281.27 54757.15 88888.00 2013-11-07 01:42:02.750 311 12636.50 281.30 54757.18 88888.00 2013-11-07 01:42:02.875 311 12636.50 281.27 54757.18 88888.00 2013-11-07 01:42:03.000 311 12636.50 281.27 54757.18 88888.00 2013-11-07 01:42:03.125 311 12636.42 281.27 54757.18 88888.00 2013-11-07 01:42:03.250 311 12636.35 281.25 54757.18 88888.00 2013-11-07 01:42:03.375 311 12636.38 281.32 54757.18 88888.00 2013-11-07 01:42:03.500 311 12636.38 281.35 54757.20 88888.00 2013-11-07 01:42:03.625 311 12636.35 281.32 54757.20 88888.00 2013-11-07 01:42:03.750 311 12636.33 281.32 54757.20 88888.00 2013-11-07 01:42:03.875 311 12636.33 281.32 54757.20 88888.00 2013-11-07 01:42:04.000 311 12636.38 281.30 54757.18 88888.00 2013-11-07 01:42:04.125 311 12636.40 281.32 54757.18 88888.00 2013-11-07 01:42:04.250 311 12636.40 281.32 54757.20 88888.00 2013-11-07 01:42:04.375 311 12636.40 281.35 54757.20 88888.00 2013-11-07 01:42:04.500 311 12636.45 281.38 54757.22 88888.00 2013-11-07 01:42:04.625 311 12636.50 281.35 54757.20 88888.00 2013-11-07 01:42:04.750 311 12636.48 281.35 54757.18 88888.00 2013-11-07 01:42:04.875 311 12636.45 281.35 54757.18 88888.00 2013-11-07 01:42:05.000 311 12636.38 281.35 54757.15 88888.00 2013-11-07 01:42:05.125 311 12636.38 281.38 54757.18 88888.00 2013-11-07 01:42:05.250 311 12636.42 281.38 54757.15 88888.00 2013-11-07 01:42:05.375 311 12636.45 281.40 54757.15 88888.00 2013-11-07 01:42:05.500 311 12636.45 281.40 54757.18 88888.00 2013-11-07 01:42:05.625 311 12636.45 281.40 54757.18 88888.00 2013-11-07 01:42:05.750 311 12636.48 281.40 54757.15 88888.00 2013-11-07 01:42:05.875 311 12636.48 281.38 54757.15 88888.00 2013-11-07 01:42:06.000 311 12636.45 281.38 54757.12 88888.00 2013-11-07 01:42:06.125 311 12636.40 281.40 54757.12 88888.00 2013-11-07 01:42:06.250 311 12636.33 281.38 54757.12 88888.00 2013-11-07 01:42:06.375 311 12636.40 281.40 54757.12 88888.00 2013-11-07 01:42:06.500 311 12636.48 281.43 54757.15 88888.00 2013-11-07 01:42:06.625 311 12636.48 281.40 54757.18 88888.00 2013-11-07 01:42:06.750 311 12636.45 281.40 54757.18 88888.00 2013-11-07 01:42:06.875 311 12636.45 281.43 54757.15 88888.00 2013-11-07 01:42:07.000 311 12636.45 281.48 54757.15 88888.00 2013-11-07 01:42:07.125 311 12636.42 281.48 54757.15 88888.00 2013-11-07 01:42:07.250 311 12636.42 281.45 54757.15 88888.00 2013-11-07 01:42:07.375 311 12636.42 281.43 54757.15 88888.00 2013-11-07 01:42:07.500 311 12636.48 281.43 54757.15 88888.00 2013-11-07 01:42:07.625 311 12636.48 281.43 54757.15 88888.00 2013-11-07 01:42:07.750 311 12636.48 281.43 54757.15 88888.00 2013-11-07 01:42:07.875 311 12636.48 281.43 54757.12 88888.00 2013-11-07 01:42:08.000 311 12636.52 281.45 54757.15 88888.00 2013-11-07 01:42:08.125 311 12636.52 281.48 54757.18 88888.00 2013-11-07 01:42:08.250 311 12636.42 281.48 54757.12 88888.00 2013-11-07 01:42:08.375 311 12636.52 281.50 54757.12 88888.00 2013-11-07 01:42:08.500 311 12636.50 281.48 54757.15 88888.00 2013-11-07 01:42:08.625 311 12636.45 281.48 54757.12 88888.00 2013-11-07 01:42:08.750 311 12636.48 281.50 54757.15 88888.00 2013-11-07 01:42:08.875 311 12636.50 281.52 54757.15 88888.00 2013-11-07 01:42:09.000 311 12636.48 281.50 54757.12 88888.00 2013-11-07 01:42:09.125 311 12636.45 281.52 54757.15 88888.00 2013-11-07 01:42:09.250 311 12636.42 281.50 54757.15 88888.00 2013-11-07 01:42:09.375 311 12636.45 281.52 54757.12 88888.00 2013-11-07 01:42:09.500 311 12636.42 281.52 54757.12 88888.00 2013-11-07 01:42:09.625 311 12636.42 281.52 54757.12 88888.00 2013-11-07 01:42:09.750 311 12636.40 281.52 54757.12 88888.00 2013-11-07 01:42:09.875 311 12636.38 281.52 54757.12 88888.00 2013-11-07 01:42:10.000 311 12636.45 281.57 54757.10 88888.00 2013-11-07 01:42:10.125 311 12636.42 281.55 54757.10 88888.00 2013-11-07 01:42:10.250 311 12636.42 281.55 54757.12 88888.00 2013-11-07 01:42:10.375 311 12636.45 281.57 54757.12 88888.00 2013-11-07 01:42:10.500 311 12636.40 281.57 54757.10 88888.00 2013-11-07 01:42:10.625 311 12636.42 281.57 54757.10 88888.00 2013-11-07 01:42:10.750 311 12636.45 281.57 54757.12 88888.00 2013-11-07 01:42:10.875 311 12636.42 281.60 54757.10 88888.00 2013-11-07 01:42:11.000 311 12636.48 281.60 54757.12 88888.00 2013-11-07 01:42:11.125 311 12636.52 281.60 54757.15 88888.00 2013-11-07 01:42:11.250 311 12636.55 281.55 54757.12 88888.00 2013-11-07 01:42:11.375 311 12636.58 281.57 54757.10 88888.00 2013-11-07 01:42:11.500 311 12636.52 281.57 54757.12 88888.00 2013-11-07 01:42:11.625 311 12636.48 281.57 54757.15 88888.00 2013-11-07 01:42:11.750 311 12636.52 281.57 54757.15 88888.00 2013-11-07 01:42:11.875 311 12636.58 281.60 54757.12 88888.00 2013-11-07 01:42:12.000 311 12636.58 281.60 54757.10 88888.00 2013-11-07 01:42:12.125 311 12636.52 281.62 54757.12 88888.00 2013-11-07 01:42:12.250 311 12636.50 281.60 54757.12 88888.00 2013-11-07 01:42:12.375 311 12636.50 281.60 54757.12 88888.00 2013-11-07 01:42:12.500 311 12636.52 281.60 54757.12 88888.00 2013-11-07 01:42:12.625 311 12636.52 281.62 54757.15 88888.00 2013-11-07 01:42:12.750 311 12636.55 281.62 54757.15 88888.00 2013-11-07 01:42:12.875 311 12636.55 281.60 54757.12 88888.00 2013-11-07 01:42:13.000 311 12636.48 281.57 54757.12 88888.00 2013-11-07 01:42:13.125 311 12636.45 281.62 54757.15 88888.00 2013-11-07 01:42:13.250 311 12636.50 281.62 54757.12 88888.00 2013-11-07 01:42:13.375 311 12636.55 281.62 54757.15 88888.00 2013-11-07 01:42:13.500 311 12636.52 281.65 54757.15 88888.00 2013-11-07 01:42:13.625 311 12636.48 281.65 54757.10 88888.00 2013-11-07 01:42:13.750 311 12636.45 281.65 54757.12 88888.00 2013-11-07 01:42:13.875 311 12636.42 281.60 54757.15 88888.00 2013-11-07 01:42:14.000 311 12636.45 281.62 54757.12 88888.00 2013-11-07 01:42:14.125 311 12636.52 281.62 54757.15 88888.00 2013-11-07 01:42:14.250 311 12636.55 281.62 54757.15 88888.00 2013-11-07 01:42:14.375 311 12636.52 281.65 54757.12 88888.00 2013-11-07 01:42:14.500 311 12636.50 281.65 54757.10 88888.00 2013-11-07 01:42:14.625 311 12636.52 281.65 54757.10 88888.00 2013-11-07 01:42:14.750 311 12636.45 281.68 54757.07 88888.00 2013-11-07 01:42:14.875 311 12636.48 281.68 54757.12 88888.00 2013-11-07 01:42:15.000 311 12636.48 281.65 54757.12 88888.00 2013-11-07 01:42:15.125 311 12636.48 281.68 54757.12 88888.00 2013-11-07 01:42:15.250 311 12636.48 281.68 54757.15 88888.00 2013-11-07 01:42:15.375 311 12636.52 281.68 54757.12 88888.00 2013-11-07 01:42:15.500 311 12636.52 281.65 54757.10 88888.00 2013-11-07 01:42:15.625 311 12636.52 281.65 54757.12 88888.00 2013-11-07 01:42:15.750 311 12636.62 281.70 54757.12 88888.00 2013-11-07 01:42:15.875 311 12636.62 281.70 54757.12 88888.00 2013-11-07 01:42:16.000 311 12636.58 281.68 54757.12 88888.00 2013-11-07 01:42:16.125 311 12636.62 281.70 54757.10 88888.00 2013-11-07 01:42:16.250 311 12636.62 281.68 54757.10 88888.00 2013-11-07 01:42:16.375 311 12636.60 281.65 54757.10 88888.00 2013-11-07 01:42:16.500 311 12636.55 281.65 54757.10 88888.00 2013-11-07 01:42:16.625 311 12636.55 281.73 54757.10 88888.00 2013-11-07 01:42:16.750 311 12636.60 281.75 54757.10 88888.00 2013-11-07 01:42:16.875 311 12636.60 281.75 54757.12 88888.00 2013-11-07 01:42:17.000 311 12636.58 281.75 54757.15 88888.00 2013-11-07 01:42:17.125 311 12636.58 281.75 54757.12 88888.00 2013-11-07 01:42:17.250 311 12636.52 281.75 54757.12 88888.00 2013-11-07 01:42:17.375 311 12636.58 281.73 54757.12 88888.00 2013-11-07 01:42:17.500 311 12636.60 281.75 54757.12 88888.00 2013-11-07 01:42:17.625 311 12636.60 281.75 54757.12 88888.00 2013-11-07 01:42:17.750 311 12636.62 281.75 54757.15 88888.00 2013-11-07 01:42:17.875 311 12636.60 281.77 54757.12 88888.00 2013-11-07 01:42:18.000 311 12636.60 281.77 54757.12 88888.00 2013-11-07 01:42:18.125 311 12636.60 281.77 54757.10 88888.00 2013-11-07 01:42:18.250 311 12636.55 281.75 54757.10 88888.00 2013-11-07 01:42:18.375 311 12636.58 281.75 54757.07 88888.00 2013-11-07 01:42:18.500 311 12636.65 281.80 54757.10 88888.00 2013-11-07 01:42:18.625 311 12636.62 281.77 54757.10 88888.00 2013-11-07 01:42:18.750 311 12636.62 281.77 54757.10 88888.00 2013-11-07 01:42:18.875 311 12636.70 281.77 54757.12 88888.00 2013-11-07 01:42:19.000 311 12636.75 281.82 54757.12 88888.00 2013-11-07 01:42:19.125 311 12636.65 281.80 54757.10 88888.00 2013-11-07 01:42:19.250 311 12636.62 281.80 54757.10 88888.00 2013-11-07 01:42:19.375 311 12636.65 281.82 54757.10 88888.00 2013-11-07 01:42:19.500 311 12636.62 281.82 54757.10 88888.00 2013-11-07 01:42:19.625 311 12636.62 281.85 54757.10 88888.00 2013-11-07 01:42:19.750 311 12636.67 281.82 54757.07 88888.00 2013-11-07 01:42:19.875 311 12636.70 281.85 54757.10 88888.00 2013-11-07 01:42:20.000 311 12636.65 281.82 54757.10 88888.00 2013-11-07 01:42:20.125 311 12636.62 281.82 54757.10 88888.00 2013-11-07 01:42:20.250 311 12636.70 281.85 54757.12 88888.00 2013-11-07 01:42:20.375 311 12636.73 281.88 54757.12 88888.00 2013-11-07 01:42:20.500 311 12636.70 281.88 54757.10 88888.00 2013-11-07 01:42:20.625 311 12636.73 281.88 54757.10 88888.00 2013-11-07 01:42:20.750 311 12636.73 281.85 54757.07 88888.00 2013-11-07 01:42:20.875 311 12636.77 281.82 54757.07 88888.00 2013-11-07 01:42:21.000 311 12636.75 281.82 54757.07 88888.00 2013-11-07 01:42:21.125 311 12636.73 281.85 54757.10 88888.00 2013-11-07 01:42:21.250 311 12636.70 281.85 54757.07 88888.00 2013-11-07 01:42:21.375 311 12636.70 281.90 54757.07 88888.00 2013-11-07 01:42:21.500 311 12636.70 281.90 54757.07 88888.00 2013-11-07 01:42:21.625 311 12636.70 281.90 54757.05 88888.00 2013-11-07 01:42:21.750 311 12636.67 281.90 54757.10 88888.00 2013-11-07 01:42:21.875 311 12636.65 281.90 54757.07 88888.00 2013-11-07 01:42:22.000 311 12636.65 281.90 54757.07 88888.00 2013-11-07 01:42:22.125 311 12636.70 281.88 54757.07 88888.00 2013-11-07 01:42:22.250 311 12636.62 281.88 54757.10 88888.00 2013-11-07 01:42:22.375 311 12636.62 281.90 54757.10 88888.00 2013-11-07 01:42:22.500 311 12636.65 281.90 54757.12 88888.00 2013-11-07 01:42:22.625 311 12636.67 281.93 54757.10 88888.00 2013-11-07 01:42:22.750 311 12636.65 281.90 54757.10 88888.00 2013-11-07 01:42:22.875 311 12636.65 281.90 54757.10 88888.00 2013-11-07 01:42:23.000 311 12636.70 281.93 54757.12 88888.00 2013-11-07 01:42:23.125 311 12636.75 281.95 54757.12 88888.00 2013-11-07 01:42:23.250 311 12636.67 281.93 54757.10 88888.00 2013-11-07 01:42:23.375 311 12636.65 281.93 54757.07 88888.00 2013-11-07 01:42:23.500 311 12636.62 281.93 54757.07 88888.00 2013-11-07 01:42:23.625 311 12636.65 281.95 54757.10 88888.00 2013-11-07 01:42:23.750 311 12636.70 282.00 54757.10 88888.00 2013-11-07 01:42:23.875 311 12636.67 282.00 54757.07 88888.00 2013-11-07 01:42:24.000 311 12636.62 281.95 54757.03 88888.00 2013-11-07 01:42:24.125 311 12636.67 281.93 54757.05 88888.00 2013-11-07 01:42:24.250 311 12636.70 281.95 54757.05 88888.00 2013-11-07 01:42:24.375 311 12636.70 281.98 54757.05 88888.00 2013-11-07 01:42:24.500 311 12636.70 282.00 54757.05 88888.00 2013-11-07 01:42:24.625 311 12636.67 282.00 54757.07 88888.00 2013-11-07 01:42:24.750 311 12636.65 282.00 54757.07 88888.00 2013-11-07 01:42:24.875 311 12636.62 282.02 54757.07 88888.00 2013-11-07 01:42:25.000 311 12636.60 282.02 54757.05 88888.00 2013-11-07 01:42:25.125 311 12636.60 282.02 54757.05 88888.00 2013-11-07 01:42:25.250 311 12636.60 282.02 54757.07 88888.00 2013-11-07 01:42:25.375 311 12636.70 282.02 54757.05 88888.00 2013-11-07 01:42:25.500 311 12636.67 281.98 54757.05 88888.00 2013-11-07 01:42:25.625 311 12636.67 282.00 54757.05 88888.00 2013-11-07 01:42:25.750 311 12636.70 282.02 54757.05 88888.00 2013-11-07 01:42:25.875 311 12636.75 282.05 54757.05 88888.00 2013-11-07 01:42:26.000 311 12636.75 282.02 54757.05 88888.00 2013-11-07 01:42:26.125 311 12636.77 282.05 54757.10 88888.00 2013-11-07 01:42:26.250 311 12636.73 282.00 54757.10 88888.00 2013-11-07 01:42:26.375 311 12636.77 282.02 54757.07 88888.00 2013-11-07 01:42:26.500 311 12636.80 282.07 54757.07 88888.00 2013-11-07 01:42:26.625 311 12636.77 282.02 54757.03 88888.00 2013-11-07 01:42:26.750 311 12636.75 282.02 54757.03 88888.00 2013-11-07 01:42:26.875 311 12636.75 282.02 54757.03 88888.00 2013-11-07 01:42:27.000 311 12636.73 282.05 54757.03 88888.00 2013-11-07 01:42:27.125 311 12636.73 282.07 54757.05 88888.00 2013-11-07 01:42:27.250 311 12636.62 282.05 54757.07 88888.00 2013-11-07 01:42:27.375 311 12636.70 282.10 54757.05 88888.00 2013-11-07 01:42:27.500 311 12636.75 282.07 54757.05 88888.00 2013-11-07 01:42:27.625 311 12636.75 282.07 54757.05 88888.00 2013-11-07 01:42:27.750 311 12636.77 282.10 54757.05 88888.00 2013-11-07 01:42:27.875 311 12636.80 282.07 54757.05 88888.00 2013-11-07 01:42:28.000 311 12636.80 282.07 54757.03 88888.00 2013-11-07 01:42:28.125 311 12636.75 282.07 54757.05 88888.00 2013-11-07 01:42:28.250 311 12636.73 282.07 54757.05 88888.00 2013-11-07 01:42:28.375 311 12636.75 282.10 54757.05 88888.00 2013-11-07 01:42:28.500 311 12636.77 282.10 54757.05 88888.00 2013-11-07 01:42:28.625 311 12636.77 282.07 54757.03 88888.00 2013-11-07 01:42:28.750 311 12636.77 282.10 54757.03 88888.00 2013-11-07 01:42:28.875 311 12636.73 282.10 54757.03 88888.00 2013-11-07 01:42:29.000 311 12636.70 282.10 54757.05 88888.00 2013-11-07 01:42:29.125 311 12636.77 282.12 54757.05 88888.00 2013-11-07 01:42:29.250 311 12636.75 282.15 54757.05 88888.00 2013-11-07 01:42:29.375 311 12636.70 282.12 54757.03 88888.00 2013-11-07 01:42:29.500 311 12636.75 282.12 54757.05 88888.00 2013-11-07 01:42:29.625 311 12636.75 282.15 54757.07 88888.00 2013-11-07 01:42:29.750 311 12636.77 282.12 54757.05 88888.00 2013-11-07 01:42:29.875 311 12636.77 282.12 54757.03 88888.00 2013-11-07 01:42:30.000 311 12636.77 282.10 54757.03 88888.00 2013-11-07 01:42:30.125 311 12636.80 282.12 54757.05 88888.00 2013-11-07 01:42:30.250 311 12636.85 282.12 54757.05 88888.00 2013-11-07 01:42:30.375 311 12636.83 282.10 54757.05 88888.00 2013-11-07 01:42:30.500 311 12636.77 282.12 54757.05 88888.00 2013-11-07 01:42:30.625 311 12636.83 282.15 54757.05 88888.00 2013-11-07 01:42:30.750 311 12636.80 282.15 54757.03 88888.00 2013-11-07 01:42:30.875 311 12636.80 282.12 54757.03 88888.00 2013-11-07 01:42:31.000 311 12636.80 282.12 54757.03 88888.00 2013-11-07 01:42:31.125 311 12636.83 282.15 54757.03 88888.00 2013-11-07 01:42:31.250 311 12636.75 282.15 54757.05 88888.00 2013-11-07 01:42:31.375 311 12636.77 282.15 54757.05 88888.00 2013-11-07 01:42:31.500 311 12636.75 282.15 54757.00 88888.00 2013-11-07 01:42:31.625 311 12636.75 282.15 54757.03 88888.00 2013-11-07 01:42:31.750 311 12636.80 282.20 54757.03 88888.00 2013-11-07 01:42:31.875 311 12636.83 282.18 54757.05 88888.00 2013-11-07 01:42:32.000 311 12636.77 282.20 54757.03 88888.00 2013-11-07 01:42:32.125 311 12636.80 282.18 54757.05 88888.00 2013-11-07 01:42:32.250 311 12636.83 282.18 54757.05 88888.00 2013-11-07 01:42:32.375 311 12636.85 282.18 54757.05 88888.00 2013-11-07 01:42:32.500 311 12636.83 282.23 54757.05 88888.00 2013-11-07 01:42:32.625 311 12636.80 282.23 54757.10 88888.00 2013-11-07 01:42:32.750 311 12636.77 282.20 54757.07 88888.00 2013-11-07 01:42:32.875 311 12636.73 282.23 54757.07 88888.00 2013-11-07 01:42:33.000 311 12636.73 282.23 54757.05 88888.00 2013-11-07 01:42:33.125 311 12636.83 282.20 54757.07 88888.00 2013-11-07 01:42:33.250 311 12636.92 282.23 54757.10 88888.00 2013-11-07 01:42:33.375 311 12636.85 282.23 54757.07 88888.00 2013-11-07 01:42:33.500 311 12636.80 282.20 54757.05 88888.00 2013-11-07 01:42:33.625 311 12636.80 282.20 54757.05 88888.00 2013-11-07 01:42:33.750 311 12636.77 282.25 54757.07 88888.00 2013-11-07 01:42:33.875 311 12636.77 282.23 54757.07 88888.00 2013-11-07 01:42:34.000 311 12636.80 282.20 54757.07 88888.00 2013-11-07 01:42:34.125 311 12636.83 282.20 54757.07 88888.00 2013-11-07 01:42:34.250 311 12636.85 282.18 54757.07 88888.00 2013-11-07 01:42:34.375 311 12636.90 282.20 54757.05 88888.00 2013-11-07 01:42:34.500 311 12636.88 282.18 54757.05 88888.00 2013-11-07 01:42:34.625 311 12636.83 282.23 54757.05 88888.00 2013-11-07 01:42:34.750 311 12636.85 282.25 54757.05 88888.00 2013-11-07 01:42:34.875 311 12636.92 282.25 54757.07 88888.00 2013-11-07 01:42:35.000 311 12636.90 282.27 54757.10 88888.00 2013-11-07 01:42:35.125 311 12636.85 282.30 54757.07 88888.00 2013-11-07 01:42:35.250 311 12636.80 282.30 54757.07 88888.00 2013-11-07 01:42:35.375 311 12636.77 282.32 54757.07 88888.00 2013-11-07 01:42:35.500 311 12636.77 282.32 54757.07 88888.00 2013-11-07 01:42:35.625 311 12636.75 282.27 54757.05 88888.00 2013-11-07 01:42:35.750 311 12636.73 282.25 54757.05 88888.00 2013-11-07 01:42:35.875 311 12636.73 282.27 54757.03 88888.00 2013-11-07 01:42:36.000 311 12636.77 282.30 54757.03 88888.00 2013-11-07 01:42:36.125 311 12636.85 282.30 54757.05 88888.00 2013-11-07 01:42:36.250 311 12636.77 282.30 54757.07 88888.00 2013-11-07 01:42:36.375 311 12636.77 282.27 54757.07 88888.00 2013-11-07 01:42:36.500 311 12636.77 282.30 54757.05 88888.00 2013-11-07 01:42:36.625 311 12636.77 282.30 54757.05 88888.00 2013-11-07 01:42:36.750 311 12636.83 282.32 54757.05 88888.00 2013-11-07 01:42:36.875 311 12636.80 282.30 54757.03 88888.00 2013-11-07 01:42:37.000 311 12636.80 282.27 54757.03 88888.00 2013-11-07 01:42:37.125 311 12636.77 282.27 54757.03 88888.00 2013-11-07 01:42:37.250 311 12636.75 282.27 54757.03 88888.00 2013-11-07 01:42:37.375 311 12636.83 282.32 54757.05 88888.00 2013-11-07 01:42:37.500 311 12636.88 282.32 54757.03 88888.00 2013-11-07 01:42:37.625 311 12636.85 282.30 54757.03 88888.00 2013-11-07 01:42:37.750 311 12636.83 282.30 54757.00 88888.00 2013-11-07 01:42:37.875 311 12636.85 282.30 54757.00 88888.00 2013-11-07 01:42:38.000 311 12636.85 282.30 54757.00 88888.00 2013-11-07 01:42:38.125 311 12636.85 282.32 54757.03 88888.00 2013-11-07 01:42:38.250 311 12636.80 282.32 54757.05 88888.00 2013-11-07 01:42:38.375 311 12636.77 282.35 54757.05 88888.00 2013-11-07 01:42:38.500 311 12636.83 282.35 54757.03 88888.00 2013-11-07 01:42:38.625 311 12636.83 282.35 54757.03 88888.00 2013-11-07 01:42:38.750 311 12636.77 282.35 54757.03 88888.00 2013-11-07 01:42:38.875 311 12636.80 282.32 54757.00 88888.00 2013-11-07 01:42:39.000 311 12636.75 282.32 54757.00 88888.00 2013-11-07 01:42:39.125 311 12636.75 282.35 54757.03 88888.00 2013-11-07 01:42:39.250 311 12636.77 282.35 54757.03 88888.00 2013-11-07 01:42:39.375 311 12636.77 282.35 54757.03 88888.00 2013-11-07 01:42:39.500 311 12636.77 282.35 54757.03 88888.00 2013-11-07 01:42:39.625 311 12636.77 282.38 54757.03 88888.00 2013-11-07 01:42:39.750 311 12636.77 282.38 54757.03 88888.00 2013-11-07 01:42:39.875 311 12636.77 282.38 54757.05 88888.00 2013-11-07 01:42:40.000 311 12636.77 282.35 54757.03 88888.00 2013-11-07 01:42:40.125 311 12636.80 282.32 54757.00 88888.00 2013-11-07 01:42:40.250 311 12636.77 282.32 54757.00 88888.00 2013-11-07 01:42:40.375 311 12636.73 282.32 54757.00 88888.00 2013-11-07 01:42:40.500 311 12636.67 282.38 54757.00 88888.00 2013-11-07 01:42:40.625 311 12636.70 282.40 54757.05 88888.00 2013-11-07 01:42:40.750 311 12636.77 282.38 54757.05 88888.00 2013-11-07 01:42:40.875 311 12636.83 282.38 54757.05 88888.00 2013-11-07 01:42:41.000 311 12636.83 282.43 54757.05 88888.00 2013-11-07 01:42:41.125 311 12636.80 282.40 54757.07 88888.00 2013-11-07 01:42:41.250 311 12636.77 282.40 54757.03 88888.00 2013-11-07 01:42:41.375 311 12636.83 282.40 54757.03 88888.00 2013-11-07 01:42:41.500 311 12636.85 282.40 54757.03 88888.00 2013-11-07 01:42:41.625 311 12636.85 282.40 54757.05 88888.00 2013-11-07 01:42:41.750 311 12636.83 282.43 54757.05 88888.00 2013-11-07 01:42:41.875 311 12636.85 282.40 54757.03 88888.00 2013-11-07 01:42:42.000 311 12636.85 282.40 54757.03 88888.00 2013-11-07 01:42:42.125 311 12636.85 282.43 54757.03 88888.00 2013-11-07 01:42:42.250 311 12636.88 282.43 54757.05 88888.00 2013-11-07 01:42:42.375 311 12636.92 282.43 54757.05 88888.00 2013-11-07 01:42:42.500 311 12636.95 282.45 54757.05 88888.00 2013-11-07 01:42:42.625 311 12636.92 282.43 54757.05 88888.00 2013-11-07 01:42:42.750 311 12636.92 282.45 54757.05 88888.00 2013-11-07 01:42:42.875 311 12636.88 282.43 54757.05 88888.00 2013-11-07 01:42:43.000 311 12636.83 282.43 54757.05 88888.00 2013-11-07 01:42:43.125 311 12636.80 282.43 54757.05 88888.00 2013-11-07 01:42:43.250 311 12636.77 282.43 54757.03 88888.00 2013-11-07 01:42:43.375 311 12636.80 282.45 54757.03 88888.00 2013-11-07 01:42:43.500 311 12636.83 282.45 54757.05 88888.00 2013-11-07 01:42:43.625 311 12636.85 282.45 54757.07 88888.00 2013-11-07 01:42:43.750 311 12636.83 282.45 54757.07 88888.00 2013-11-07 01:42:43.875 311 12636.83 282.45 54757.07 88888.00 2013-11-07 01:42:44.000 311 12636.85 282.45 54757.03 88888.00 2013-11-07 01:42:44.125 311 12636.90 282.45 54757.03 88888.00 2013-11-07 01:42:44.250 311 12636.88 282.45 54757.03 88888.00 2013-11-07 01:42:44.375 311 12636.88 282.48 54757.03 88888.00 2013-11-07 01:42:44.500 311 12636.83 282.48 54757.00 88888.00 2013-11-07 01:42:44.625 311 12636.85 282.45 54756.97 88888.00 2013-11-07 01:42:44.750 311 12636.90 282.48 54757.00 88888.00 2013-11-07 01:42:44.875 311 12636.90 282.50 54757.00 88888.00 2013-11-07 01:42:45.000 311 12636.85 282.48 54756.97 88888.00 2013-11-07 01:42:45.125 311 12636.88 282.45 54756.97 88888.00 2013-11-07 01:42:45.250 311 12636.85 282.48 54757.00 88888.00 2013-11-07 01:42:45.375 311 12636.80 282.48 54756.97 88888.00 2013-11-07 01:42:45.500 311 12636.80 282.50 54757.03 88888.00 2013-11-07 01:42:45.625 311 12636.83 282.50 54757.00 88888.00 2013-11-07 01:42:45.750 311 12636.88 282.52 54757.00 88888.00 2013-11-07 01:42:45.875 311 12636.90 282.52 54757.00 88888.00 2013-11-07 01:42:46.000 311 12636.85 282.52 54757.00 88888.00 2013-11-07 01:42:46.125 311 12636.88 282.52 54757.03 88888.00 2013-11-07 01:42:46.250 311 12636.92 282.52 54757.05 88888.00 2013-11-07 01:42:46.375 311 12636.92 282.52 54757.03 88888.00 2013-11-07 01:42:46.500 311 12636.95 282.50 54757.03 88888.00 2013-11-07 01:42:46.625 311 12636.98 282.52 54757.03 88888.00 2013-11-07 01:42:46.750 311 12637.02 282.52 54757.03 88888.00 2013-11-07 01:42:46.875 311 12637.00 282.52 54757.03 88888.00 2013-11-07 01:42:47.000 311 12636.95 282.55 54757.03 88888.00 2013-11-07 01:42:47.125 311 12636.90 282.50 54757.03 88888.00 2013-11-07 01:42:47.250 311 12636.88 282.55 54757.03 88888.00 2013-11-07 01:42:47.375 311 12636.92 282.55 54757.03 88888.00 2013-11-07 01:42:47.500 311 12636.92 282.55 54757.03 88888.00 2013-11-07 01:42:47.625 311 12636.95 282.55 54757.00 88888.00 2013-11-07 01:42:47.750 311 12636.92 282.57 54757.03 88888.00 2013-11-07 01:42:47.875 311 12636.95 282.57 54757.03 88888.00 2013-11-07 01:42:48.000 311 12636.95 282.55 54757.00 88888.00 2013-11-07 01:42:48.125 311 12636.88 282.57 54757.03 88888.00 2013-11-07 01:42:48.250 311 12636.85 282.55 54757.05 88888.00 2013-11-07 01:42:48.375 311 12636.92 282.57 54757.03 88888.00 2013-11-07 01:42:48.500 311 12636.92 282.55 54757.03 88888.00 2013-11-07 01:42:48.625 311 12636.95 282.55 54757.03 88888.00 2013-11-07 01:42:48.750 311 12636.95 282.55 54757.03 88888.00 2013-11-07 01:42:48.875 311 12636.98 282.57 54757.03 88888.00 2013-11-07 01:42:49.000 311 12636.95 282.57 54757.00 88888.00 2013-11-07 01:42:49.125 311 12636.92 282.57 54757.00 88888.00 2013-11-07 01:42:49.250 311 12636.90 282.57 54757.05 88888.00 2013-11-07 01:42:49.375 311 12636.88 282.60 54757.03 88888.00 2013-11-07 01:42:49.500 311 12636.83 282.60 54757.00 88888.00 2013-11-07 01:42:49.625 311 12636.85 282.62 54757.00 88888.00 2013-11-07 01:42:49.750 311 12636.85 282.65 54757.03 88888.00 2013-11-07 01:42:49.875 311 12636.88 282.65 54757.03 88888.00 2013-11-07 01:42:50.000 311 12636.92 282.65 54757.00 88888.00 2013-11-07 01:42:50.125 311 12636.88 282.65 54757.03 88888.00 2013-11-07 01:42:50.250 311 12636.88 282.62 54757.03 88888.00 2013-11-07 01:42:50.375 311 12636.92 282.65 54757.03 88888.00 2013-11-07 01:42:50.500 311 12636.95 282.68 54757.03 88888.00 2013-11-07 01:42:50.625 311 12636.92 282.68 54757.03 88888.00 2013-11-07 01:42:50.750 311 12636.90 282.68 54757.03 88888.00 2013-11-07 01:42:50.875 311 12636.88 282.68 54757.00 88888.00 2013-11-07 01:42:51.000 311 12636.92 282.70 54757.03 88888.00 2013-11-07 01:42:51.125 311 12636.95 282.70 54757.03 88888.00 2013-11-07 01:42:51.250 311 12636.90 282.70 54757.03 88888.00 2013-11-07 01:42:51.375 311 12636.92 282.70 54757.03 88888.00 2013-11-07 01:42:51.500 311 12636.90 282.70 54757.00 88888.00 2013-11-07 01:42:51.625 311 12636.90 282.70 54757.00 88888.00 2013-11-07 01:42:51.750 311 12636.92 282.68 54757.00 88888.00 2013-11-07 01:42:51.875 311 12636.98 282.70 54757.03 88888.00 2013-11-07 01:42:52.000 311 12637.00 282.73 54757.03 88888.00 2013-11-07 01:42:52.125 311 12637.00 282.75 54757.05 88888.00 2013-11-07 01:42:52.250 311 12636.98 282.70 54757.07 88888.00 2013-11-07 01:42:52.375 311 12636.95 282.70 54757.05 88888.00 2013-11-07 01:42:52.500 311 12636.92 282.70 54757.05 88888.00 2013-11-07 01:42:52.625 311 12636.90 282.68 54757.05 88888.00 2013-11-07 01:42:52.750 311 12636.88 282.68 54757.03 88888.00 2013-11-07 01:42:52.875 311 12636.90 282.70 54757.03 88888.00 2013-11-07 01:42:53.000 311 12636.90 282.73 54757.05 88888.00 2013-11-07 01:42:53.125 311 12636.90 282.73 54757.05 88888.00 2013-11-07 01:42:53.250 311 12636.90 282.70 54757.05 88888.00 2013-11-07 01:42:53.375 311 12636.90 282.70 54757.03 88888.00 2013-11-07 01:42:53.500 311 12636.92 282.73 54757.03 88888.00 2013-11-07 01:42:53.625 311 12636.92 282.73 54757.05 88888.00 2013-11-07 01:42:53.750 311 12636.88 282.75 54757.05 88888.00 2013-11-07 01:42:53.875 311 12636.88 282.73 54757.03 88888.00 2013-11-07 01:42:54.000 311 12636.92 282.75 54757.03 88888.00 2013-11-07 01:42:54.125 311 12636.98 282.75 54757.03 88888.00 2013-11-07 01:42:54.250 311 12637.00 282.75 54757.05 88888.00 2013-11-07 01:42:54.375 311 12636.95 282.73 54757.03 88888.00 2013-11-07 01:42:54.500 311 12636.90 282.75 54757.00 88888.00 2013-11-07 01:42:54.625 311 12636.88 282.77 54757.03 88888.00 2013-11-07 01:42:54.750 311 12636.92 282.77 54757.03 88888.00 2013-11-07 01:42:54.875 311 12636.95 282.80 54757.03 88888.00 2013-11-07 01:42:55.000 311 12636.95 282.82 54757.03 88888.00 2013-11-07 01:42:55.125 311 12636.92 282.80 54757.03 88888.00 2013-11-07 01:42:55.250 311 12636.88 282.75 54756.97 88888.00 2013-11-07 01:42:55.375 311 12636.88 282.77 54756.97 88888.00 2013-11-07 01:42:55.500 311 12636.88 282.77 54756.97 88888.00 2013-11-07 01:42:55.625 311 12636.92 282.75 54757.00 88888.00 2013-11-07 01:42:55.750 311 12636.90 282.80 54757.00 88888.00 2013-11-07 01:42:55.875 311 12636.90 282.77 54757.00 88888.00 2013-11-07 01:42:56.000 311 12636.88 282.77 54756.97 88888.00 2013-11-07 01:42:56.125 311 12636.88 282.80 54757.00 88888.00 2013-11-07 01:42:56.250 311 12636.85 282.80 54757.03 88888.00 2013-11-07 01:42:56.375 311 12636.88 282.80 54757.00 88888.00 2013-11-07 01:42:56.500 311 12636.90 282.77 54757.00 88888.00 2013-11-07 01:42:56.625 311 12636.92 282.77 54757.00 88888.00 2013-11-07 01:42:56.750 311 12636.95 282.80 54757.00 88888.00 2013-11-07 01:42:56.875 311 12636.92 282.80 54757.00 88888.00 2013-11-07 01:42:57.000 311 12636.98 282.85 54757.03 88888.00 2013-11-07 01:42:57.125 311 12637.02 282.82 54757.03 88888.00 2013-11-07 01:42:57.250 311 12636.95 282.82 54757.05 88888.00 2013-11-07 01:42:57.375 311 12636.95 282.85 54757.05 88888.00 2013-11-07 01:42:57.500 311 12636.98 282.82 54757.05 88888.00 2013-11-07 01:42:57.625 311 12637.00 282.82 54757.03 88888.00 2013-11-07 01:42:57.750 311 12636.98 282.82 54757.05 88888.00 2013-11-07 01:42:57.875 311 12636.92 282.82 54757.03 88888.00 2013-11-07 01:42:58.000 311 12636.95 282.88 54757.00 88888.00 2013-11-07 01:42:58.125 311 12636.98 282.85 54757.03 88888.00 2013-11-07 01:42:58.250 311 12636.92 282.82 54757.07 88888.00 2013-11-07 01:42:58.375 311 12637.00 282.85 54757.07 88888.00 2013-11-07 01:42:58.500 311 12636.98 282.82 54757.05 88888.00 2013-11-07 01:42:58.625 311 12636.95 282.82 54757.05 88888.00 2013-11-07 01:42:58.750 311 12636.92 282.85 54757.05 88888.00 2013-11-07 01:42:58.875 311 12636.95 282.88 54757.05 88888.00 2013-11-07 01:42:59.000 311 12636.98 282.88 54757.03 88888.00 2013-11-07 01:42:59.125 311 12637.00 282.85 54757.03 88888.00 2013-11-07 01:42:59.250 311 12637.00 282.85 54757.05 88888.00 2013-11-07 01:42:59.375 311 12637.02 282.90 54757.05 88888.00 2013-11-07 01:42:59.500 311 12637.00 282.88 54757.03 88888.00 2013-11-07 01:42:59.625 311 12636.95 282.82 54757.03 88888.00 2013-11-07 01:42:59.750 311 12636.92 282.80 54757.03 88888.00 2013-11-07 01:42:59.875 311 12636.98 282.82 54757.05 88888.00 2013-11-07 01:43:00.000 311 12637.00 282.82 54757.00 88888.00 2013-11-07 01:43:00.125 311 12637.00 282.85 54757.03 88888.00 2013-11-07 01:43:00.250 311 12637.02 282.82 54757.03 88888.00 2013-11-07 01:43:00.375 311 12637.02 282.85 54757.00 88888.00 2013-11-07 01:43:00.500 311 12637.00 282.88 54757.05 88888.00 2013-11-07 01:43:00.625 311 12637.02 282.90 54757.03 88888.00 2013-11-07 01:43:00.750 311 12637.02 282.85 54757.05 88888.00 2013-11-07 01:43:00.875 311 12637.02 282.88 54757.05 88888.00 2013-11-07 01:43:01.000 311 12636.98 282.88 54757.03 88888.00 2013-11-07 01:43:01.125 311 12636.98 282.85 54757.03 88888.00 2013-11-07 01:43:01.250 311 12637.02 282.85 54757.05 88888.00 2013-11-07 01:43:01.375 311 12637.05 282.88 54757.05 88888.00 2013-11-07 01:43:01.500 311 12637.00 282.88 54757.05 88888.00 2013-11-07 01:43:01.625 311 12637.05 282.90 54757.05 88888.00 2013-11-07 01:43:01.750 311 12637.08 282.90 54757.05 88888.00 2013-11-07 01:43:01.875 311 12637.08 282.88 54757.03 88888.00 2013-11-07 01:43:02.000 311 12637.05 282.88 54757.03 88888.00 2013-11-07 01:43:02.125 311 12637.05 282.88 54757.05 88888.00 2013-11-07 01:43:02.250 311 12637.02 282.85 54757.07 88888.00 2013-11-07 01:43:02.375 311 12637.00 282.85 54757.07 88888.00 2013-11-07 01:43:02.500 311 12637.08 282.88 54757.07 88888.00 2013-11-07 01:43:02.625 311 12637.15 282.90 54757.07 88888.00 2013-11-07 01:43:02.750 311 12637.15 282.95 54757.07 88888.00 2013-11-07 01:43:02.875 311 12637.17 282.93 54757.05 88888.00 2013-11-07 01:43:03.000 311 12637.15 282.88 54757.05 88888.00 2013-11-07 01:43:03.125 311 12637.10 282.88 54757.05 88888.00 2013-11-07 01:43:03.250 311 12637.12 282.88 54757.07 88888.00 2013-11-07 01:43:03.375 311 12637.20 282.90 54757.07 88888.00 2013-11-07 01:43:03.500 311 12637.15 282.90 54757.05 88888.00 2013-11-07 01:43:03.625 311 12637.15 282.88 54757.03 88888.00 2013-11-07 01:43:03.750 311 12637.17 282.90 54757.00 88888.00 2013-11-07 01:43:03.875 311 12637.20 282.90 54757.03 88888.00 2013-11-07 01:43:04.000 311 12637.17 282.90 54757.00 88888.00 2013-11-07 01:43:04.125 311 12637.20 282.88 54757.05 88888.00 2013-11-07 01:43:04.250 311 12637.23 282.90 54757.07 88888.00 2013-11-07 01:43:04.375 311 12637.23 282.90 54757.05 88888.00 2013-11-07 01:43:04.500 311 12637.17 282.88 54757.00 88888.00 2013-11-07 01:43:04.625 311 12637.15 282.90 54757.00 88888.00 2013-11-07 01:43:04.750 311 12637.17 282.93 54757.03 88888.00 2013-11-07 01:43:04.875 311 12637.17 282.93 54757.03 88888.00 2013-11-07 01:43:05.000 311 12637.17 282.93 54757.03 88888.00 2013-11-07 01:43:05.125 311 12637.15 282.93 54757.03 88888.00 2013-11-07 01:43:05.250 311 12637.15 282.90 54757.03 88888.00 2013-11-07 01:43:05.375 311 12637.17 282.88 54757.03 88888.00 2013-11-07 01:43:05.500 311 12637.20 282.88 54757.00 88888.00 2013-11-07 01:43:05.625 311 12637.23 282.93 54757.03 88888.00 2013-11-07 01:43:05.750 311 12637.20 282.95 54757.03 88888.00 2013-11-07 01:43:05.875 311 12637.17 282.95 54757.00 88888.00 2013-11-07 01:43:06.000 311 12637.17 282.95 54757.00 88888.00 2013-11-07 01:43:06.125 311 12637.17 282.93 54757.03 88888.00 2013-11-07 01:43:06.250 311 12637.15 282.90 54757.03 88888.00 2013-11-07 01:43:06.375 311 12637.17 282.95 54757.03 88888.00 2013-11-07 01:43:06.500 311 12637.17 282.93 54757.03 88888.00 2013-11-07 01:43:06.625 311 12637.17 282.90 54757.00 88888.00 2013-11-07 01:43:06.750 311 12637.20 282.95 54757.00 88888.00 2013-11-07 01:43:06.875 311 12637.15 282.95 54757.00 88888.00 2013-11-07 01:43:07.000 311 12637.12 282.93 54756.97 88888.00 2013-11-07 01:43:07.125 311 12637.15 282.90 54757.00 88888.00 2013-11-07 01:43:07.250 311 12637.15 282.93 54757.03 88888.00 2013-11-07 01:43:07.375 311 12637.15 282.93 54757.03 88888.00 2013-11-07 01:43:07.500 311 12637.20 282.93 54757.03 88888.00 2013-11-07 01:43:07.625 311 12637.20 282.93 54757.00 88888.00 2013-11-07 01:43:07.750 311 12637.23 282.93 54757.00 88888.00 2013-11-07 01:43:07.875 311 12637.25 282.90 54757.03 88888.00 2013-11-07 01:43:08.000 311 12637.23 282.90 54757.00 88888.00 2013-11-07 01:43:08.125 311 12637.25 282.93 54757.00 88888.00 2013-11-07 01:43:08.250 311 12637.30 282.93 54757.03 88888.00 2013-11-07 01:43:08.375 311 12637.27 282.90 54757.00 88888.00 2013-11-07 01:43:08.500 311 12637.27 282.90 54757.00 88888.00 2013-11-07 01:43:08.625 311 12637.27 282.93 54757.00 88888.00 2013-11-07 01:43:08.750 311 12637.27 282.90 54757.00 88888.00 2013-11-07 01:43:08.875 311 12637.25 282.93 54757.00 88888.00 2013-11-07 01:43:09.000 311 12637.30 282.93 54756.97 88888.00 2013-11-07 01:43:09.125 311 12637.27 282.95 54757.00 88888.00 2013-11-07 01:43:09.250 311 12637.25 282.93 54757.00 88888.00 2013-11-07 01:43:09.375 311 12637.30 282.93 54757.00 88888.00 2013-11-07 01:43:09.500 311 12637.33 282.93 54757.00 88888.00 2013-11-07 01:43:09.625 311 12637.25 282.93 54757.00 88888.00 2013-11-07 01:43:09.750 311 12637.25 282.93 54757.03 88888.00 2013-11-07 01:43:09.875 311 12637.27 282.95 54757.03 88888.00 2013-11-07 01:43:10.000 311 12637.30 282.93 54757.00 88888.00 2013-11-07 01:43:10.125 311 12637.27 282.90 54757.03 88888.00 2013-11-07 01:43:10.250 311 12637.25 282.90 54757.03 88888.00 2013-11-07 01:43:10.375 311 12637.27 282.93 54757.03 88888.00 2013-11-07 01:43:10.500 311 12637.35 282.95 54757.05 88888.00 2013-11-07 01:43:10.625 311 12637.38 282.95 54757.03 88888.00 2013-11-07 01:43:10.750 311 12637.30 282.93 54757.05 88888.00 2013-11-07 01:43:10.875 311 12637.30 282.93 54757.05 88888.00 2013-11-07 01:43:11.000 311 12637.35 282.95 54757.05 88888.00 2013-11-07 01:43:11.125 311 12637.33 282.95 54757.05 88888.00 2013-11-07 01:43:11.250 311 12637.33 282.90 54757.05 88888.00 2013-11-07 01:43:11.375 311 12637.33 282.93 54757.03 88888.00 2013-11-07 01:43:11.500 311 12637.33 282.93 54757.05 88888.00 2013-11-07 01:43:11.625 311 12637.35 282.93 54757.05 88888.00 2013-11-07 01:43:11.750 311 12637.38 282.93 54757.05 88888.00 2013-11-07 01:43:11.875 311 12637.35 282.93 54757.03 88888.00 2013-11-07 01:43:12.000 311 12637.35 282.93 54757.05 88888.00 2013-11-07 01:43:12.125 311 12637.38 282.93 54757.07 88888.00 2013-11-07 01:43:12.250 311 12637.40 282.93 54757.10 88888.00 2013-11-07 01:43:12.375 311 12637.45 282.93 54757.07 88888.00 2013-11-07 01:43:12.500 311 12637.45 282.95 54757.05 88888.00 2013-11-07 01:43:12.625 311 12637.42 282.95 54757.05 88888.00 2013-11-07 01:43:12.750 311 12637.38 282.95 54757.07 88888.00 2013-11-07 01:43:12.875 311 12637.40 282.95 54757.07 88888.00 2013-11-07 01:43:13.000 311 12637.40 282.93 54757.05 88888.00 2013-11-07 01:43:13.125 311 12637.42 282.93 54757.05 88888.00 2013-11-07 01:43:13.250 311 12637.42 282.95 54757.10 88888.00 2013-11-07 01:43:13.375 311 12637.45 282.95 54757.07 88888.00 2013-11-07 01:43:13.500 311 12637.48 282.98 54757.05 88888.00 2013-11-07 01:43:13.625 311 12637.50 282.95 54757.07 88888.00 2013-11-07 01:43:13.750 311 12637.50 282.95 54757.07 88888.00 2013-11-07 01:43:13.875 311 12637.50 282.95 54757.07 88888.00 2013-11-07 01:43:14.000 311 12637.52 282.95 54757.05 88888.00 2013-11-07 01:43:14.125 311 12637.48 282.95 54757.07 88888.00 2013-11-07 01:43:14.250 311 12637.48 282.95 54757.07 88888.00 2013-11-07 01:43:14.375 311 12637.50 282.93 54757.07 88888.00 2013-11-07 01:43:14.500 311 12637.42 282.95 54757.07 88888.00 2013-11-07 01:43:14.625 311 12637.40 282.95 54757.05 88888.00 2013-11-07 01:43:14.750 311 12637.38 282.95 54757.05 88888.00 2013-11-07 01:43:14.875 311 12637.35 282.98 54757.05 88888.00 2013-11-07 01:43:15.000 311 12637.40 282.98 54757.03 88888.00 2013-11-07 01:43:15.125 311 12637.48 282.95 54757.07 88888.00 2013-11-07 01:43:15.250 311 12637.48 282.93 54757.07 88888.00 2013-11-07 01:43:15.375 311 12637.48 282.95 54757.05 88888.00 2013-11-07 01:43:15.500 311 12637.42 282.98 54757.03 88888.00 2013-11-07 01:43:15.625 311 12637.45 282.95 54757.03 88888.00 2013-11-07 01:43:15.750 311 12637.48 282.93 54757.05 88888.00 2013-11-07 01:43:15.875 311 12637.50 282.95 54757.05 88888.00 2013-11-07 01:43:16.000 311 12637.50 282.98 54757.05 88888.00 2013-11-07 01:43:16.125 311 12637.45 282.95 54757.07 88888.00 2013-11-07 01:43:16.250 311 12637.45 282.93 54757.10 88888.00 2013-11-07 01:43:16.375 311 12637.48 282.98 54757.10 88888.00 2013-11-07 01:43:16.500 311 12637.45 282.98 54757.10 88888.00 2013-11-07 01:43:16.625 311 12637.40 282.95 54757.05 88888.00 2013-11-07 01:43:16.750 311 12637.42 282.90 54757.07 88888.00 2013-11-07 01:43:16.875 311 12637.48 282.93 54757.07 88888.00 2013-11-07 01:43:17.000 311 12637.50 282.93 54757.05 88888.00 2013-11-07 01:43:17.125 311 12637.52 282.93 54757.05 88888.00 2013-11-07 01:43:17.250 311 12637.50 282.90 54757.05 88888.00 2013-11-07 01:43:17.375 311 12637.55 282.93 54757.05 88888.00 2013-11-07 01:43:17.500 311 12637.55 282.93 54757.05 88888.00 2013-11-07 01:43:17.625 311 12637.55 282.88 54757.03 88888.00 2013-11-07 01:43:17.750 311 12637.58 282.93 54757.03 88888.00 2013-11-07 01:43:17.875 311 12637.58 282.93 54757.05 88888.00 2013-11-07 01:43:18.000 311 12637.58 282.90 54757.07 88888.00 2013-11-07 01:43:18.125 311 12637.55 282.90 54757.05 88888.00 2013-11-07 01:43:18.250 311 12637.52 282.88 54757.07 88888.00 2013-11-07 01:43:18.375 311 12637.52 282.90 54757.05 88888.00 2013-11-07 01:43:18.500 311 12637.52 282.90 54757.03 88888.00 2013-11-07 01:43:18.625 311 12637.55 282.90 54757.05 88888.00 2013-11-07 01:43:18.750 311 12637.52 282.88 54757.05 88888.00 2013-11-07 01:43:18.875 311 12637.50 282.90 54757.03 88888.00 2013-11-07 01:43:19.000 311 12637.48 282.88 54757.03 88888.00 2013-11-07 01:43:19.125 311 12637.50 282.85 54757.05 88888.00 2013-11-07 01:43:19.250 311 12637.50 282.88 54757.05 88888.00 2013-11-07 01:43:19.375 311 12637.50 282.90 54757.05 88888.00 2013-11-07 01:43:19.500 311 12637.50 282.93 54757.03 88888.00 2013-11-07 01:43:19.625 311 12637.52 282.88 54757.03 88888.00 2013-11-07 01:43:19.750 311 12637.52 282.88 54757.05 88888.00 2013-11-07 01:43:19.875 311 12637.50 282.90 54757.05 88888.00 2013-11-07 01:43:20.000 311 12637.55 282.90 54757.05 88888.00 2013-11-07 01:43:20.125 311 12637.55 282.88 54757.05 88888.00 2013-11-07 01:43:20.250 311 12637.52 282.85 54757.03 88888.00 2013-11-07 01:43:20.375 311 12637.52 282.90 54757.03 88888.00 2013-11-07 01:43:20.500 311 12637.50 282.88 54757.05 88888.00 2013-11-07 01:43:20.625 311 12637.48 282.85 54757.05 88888.00 2013-11-07 01:43:20.750 311 12637.52 282.88 54757.07 88888.00 2013-11-07 01:43:20.875 311 12637.50 282.85 54757.10 88888.00 2013-11-07 01:43:21.000 311 12637.50 282.85 54757.07 88888.00 2013-11-07 01:43:21.125 311 12637.55 282.85 54757.05 88888.00 2013-11-07 01:43:21.250 311 12637.58 282.88 54757.07 88888.00 2013-11-07 01:43:21.375 311 12637.65 282.90 54757.10 88888.00 2013-11-07 01:43:21.500 311 12637.62 282.90 54757.12 88888.00 2013-11-07 01:43:21.625 311 12637.60 282.90 54757.12 88888.00 2013-11-07 01:43:21.750 311 12637.62 282.88 54757.15 88888.00 2013-11-07 01:43:21.875 311 12637.67 282.85 54757.12 88888.00 2013-11-07 01:43:22.000 311 12637.67 282.85 54757.12 88888.00 2013-11-07 01:43:22.125 311 12637.62 282.88 54757.12 88888.00 2013-11-07 01:43:22.250 311 12637.55 282.82 54757.12 88888.00 2013-11-07 01:43:22.375 311 12637.55 282.85 54757.12 88888.00 2013-11-07 01:43:22.500 311 12637.58 282.85 54757.10 88888.00 2013-11-07 01:43:22.625 311 12637.60 282.85 54757.10 88888.00 2013-11-07 01:43:22.750 311 12637.60 282.85 54757.10 88888.00 2013-11-07 01:43:22.875 311 12637.65 282.82 54757.10 88888.00 2013-11-07 01:43:23.000 311 12637.65 282.85 54757.10 88888.00 2013-11-07 01:43:23.125 311 12637.65 282.85 54757.10 88888.00 2013-11-07 01:43:23.250 311 12637.65 282.85 54757.10 88888.00 2013-11-07 01:43:23.375 311 12637.62 282.85 54757.07 88888.00 2013-11-07 01:43:23.500 311 12637.58 282.85 54757.07 88888.00 2013-11-07 01:43:23.625 311 12637.58 282.80 54757.05 88888.00 2013-11-07 01:43:23.750 311 12637.60 282.80 54757.05 88888.00 2013-11-07 01:43:23.875 311 12637.58 282.82 54757.07 88888.00 2013-11-07 01:43:24.000 311 12637.60 282.82 54757.05 88888.00 2013-11-07 01:43:24.125 311 12637.65 282.88 54757.10 88888.00 2013-11-07 01:43:24.250 311 12637.65 282.85 54757.10 88888.00 2013-11-07 01:43:24.375 311 12637.60 282.82 54757.07 88888.00 2013-11-07 01:43:24.500 311 12637.55 282.80 54757.05 88888.00 2013-11-07 01:43:24.625 311 12637.60 282.80 54757.10 88888.00 2013-11-07 01:43:24.750 311 12637.65 282.85 54757.10 88888.00 2013-11-07 01:43:24.875 311 12637.65 282.82 54757.10 88888.00 2013-11-07 01:43:25.000 311 12637.62 282.80 54757.07 88888.00 2013-11-07 01:43:25.125 311 12637.60 282.80 54757.07 88888.00 2013-11-07 01:43:25.250 311 12637.62 282.80 54757.10 88888.00 2013-11-07 01:43:25.375 311 12637.65 282.77 54757.07 88888.00 2013-11-07 01:43:25.500 311 12637.67 282.80 54757.07 88888.00 2013-11-07 01:43:25.625 311 12637.73 282.77 54757.07 88888.00 2013-11-07 01:43:25.750 311 12637.70 282.73 54757.07 88888.00 2013-11-07 01:43:25.875 311 12637.67 282.73 54757.12 88888.00 2013-11-07 01:43:26.000 311 12637.65 282.77 54757.10 88888.00 2013-11-07 01:43:26.125 311 12637.70 282.77 54757.07 88888.00 2013-11-07 01:43:26.250 311 12637.62 282.75 54757.10 88888.00 2013-11-07 01:43:26.375 311 12637.60 282.75 54757.10 88888.00 2013-11-07 01:43:26.500 311 12637.60 282.75 54757.10 88888.00 2013-11-07 01:43:26.625 311 12637.73 282.77 54757.10 88888.00 2013-11-07 01:43:26.750 311 12637.73 282.77 54757.10 88888.00 2013-11-07 01:43:26.875 311 12637.67 282.75 54757.10 88888.00 2013-11-07 01:43:27.000 311 12637.62 282.75 54757.10 88888.00 2013-11-07 01:43:27.125 311 12637.62 282.73 54757.10 88888.00 2013-11-07 01:43:27.250 311 12637.65 282.73 54757.12 88888.00 2013-11-07 01:43:27.375 311 12637.70 282.77 54757.12 88888.00 2013-11-07 01:43:27.500 311 12637.70 282.75 54757.10 88888.00 2013-11-07 01:43:27.625 311 12637.67 282.73 54757.12 88888.00 2013-11-07 01:43:27.750 311 12637.65 282.75 54757.12 88888.00 2013-11-07 01:43:27.875 311 12637.67 282.73 54757.12 88888.00 2013-11-07 01:43:28.000 311 12637.70 282.73 54757.10 88888.00 2013-11-07 01:43:28.125 311 12637.73 282.73 54757.12 88888.00 2013-11-07 01:43:28.250 311 12637.73 282.75 54757.12 88888.00 2013-11-07 01:43:28.375 311 12637.73 282.77 54757.12 88888.00 2013-11-07 01:43:28.500 311 12637.75 282.75 54757.12 88888.00 2013-11-07 01:43:28.625 311 12637.80 282.73 54757.15 88888.00 2013-11-07 01:43:28.750 311 12637.77 282.73 54757.12 88888.00 2013-11-07 01:43:28.875 311 12637.75 282.73 54757.12 88888.00 2013-11-07 01:43:29.000 311 12637.75 282.73 54757.10 88888.00 2013-11-07 01:43:29.125 311 12637.85 282.73 54757.15 88888.00 2013-11-07 01:43:29.250 311 12637.92 282.70 54757.12 88888.00 2013-11-07 01:43:29.375 311 12637.88 282.68 54757.12 88888.00 2013-11-07 01:43:29.500 311 12637.83 282.70 54757.12 88888.00 2013-11-07 01:43:29.625 311 12637.80 282.70 54757.15 88888.00 2013-11-07 01:43:29.750 311 12637.77 282.73 54757.18 88888.00 2013-11-07 01:43:29.875 311 12637.80 282.70 54757.15 88888.00 2013-11-07 01:43:30.000 311 12637.85 282.70 54757.12 88888.00 2013-11-07 01:43:30.125 311 12637.83 282.68 54757.15 88888.00 2013-11-07 01:43:30.250 311 12637.77 282.68 54757.12 88888.00 2013-11-07 01:43:30.375 311 12637.85 282.68 54757.15 88888.00 2013-11-07 01:43:30.500 311 12637.85 282.73 54757.15 88888.00 2013-11-07 01:43:30.625 311 12637.85 282.70 54757.15 88888.00 2013-11-07 01:43:30.750 311 12637.83 282.70 54757.15 88888.00 2013-11-07 01:43:30.875 311 12637.83 282.68 54757.15 88888.00 2013-11-07 01:43:31.000 311 12637.85 282.73 54757.15 88888.00 2013-11-07 01:43:31.125 311 12637.80 282.68 54757.15 88888.00 2013-11-07 01:43:31.250 311 12637.77 282.62 54757.15 88888.00 2013-11-07 01:43:31.375 311 12637.83 282.65 54757.18 88888.00 2013-11-07 01:43:31.500 311 12637.83 282.65 54757.18 88888.00 2013-11-07 01:43:31.625 311 12637.85 282.68 54757.20 88888.00 2013-11-07 01:43:31.750 311 12637.85 282.68 54757.18 88888.00 2013-11-07 01:43:31.875 311 12637.85 282.62 54757.15 88888.00 2013-11-07 01:43:32.000 311 12637.88 282.68 54757.15 88888.00 2013-11-07 01:43:32.125 311 12637.90 282.70 54757.18 88888.00 2013-11-07 01:43:32.250 311 12637.88 282.68 54757.22 88888.00 2013-11-07 01:43:32.375 311 12637.92 282.65 54757.20 88888.00 2013-11-07 01:43:32.500 311 12637.92 282.62 54757.15 88888.00 2013-11-07 01:43:32.625 311 12637.90 282.62 54757.15 88888.00 2013-11-07 01:43:32.750 311 12637.92 282.65 54757.18 88888.00 2013-11-07 01:43:32.875 311 12637.98 282.62 54757.22 88888.00 2013-11-07 01:43:33.000 311 12637.98 282.62 54757.20 88888.00 2013-11-07 01:43:33.125 311 12637.98 282.65 54757.18 88888.00 2013-11-07 01:43:33.250 311 12637.90 282.62 54757.15 88888.00 2013-11-07 01:43:33.375 311 12637.85 282.62 54757.15 88888.00 2013-11-07 01:43:33.500 311 12637.88 282.65 54757.15 88888.00 2013-11-07 01:43:33.625 311 12637.90 282.65 54757.18 88888.00 2013-11-07 01:43:33.750 311 12637.88 282.62 54757.18 88888.00 2013-11-07 01:43:33.875 311 12637.83 282.65 54757.18 88888.00 2013-11-07 01:43:34.000 311 12637.85 282.62 54757.18 88888.00 2013-11-07 01:43:34.125 311 12637.85 282.62 54757.20 88888.00 2013-11-07 01:43:34.250 311 12637.85 282.62 54757.18 88888.00 2013-11-07 01:43:34.375 311 12637.90 282.60 54757.20 88888.00 2013-11-07 01:43:34.500 311 12637.95 282.60 54757.18 88888.00 2013-11-07 01:43:34.625 311 12637.92 282.60 54757.20 88888.00 2013-11-07 01:43:34.750 311 12637.88 282.60 54757.18 88888.00 2013-11-07 01:43:34.875 311 12637.85 282.62 54757.18 88888.00 2013-11-07 01:43:35.000 311 12637.88 282.62 54757.18 88888.00 2013-11-07 01:43:35.125 311 12637.92 282.60 54757.18 88888.00 2013-11-07 01:43:35.250 311 12637.92 282.57 54757.18 88888.00 2013-11-07 01:43:35.375 311 12637.98 282.55 54757.15 88888.00 2013-11-07 01:43:35.500 311 12638.00 282.57 54757.12 88888.00 2013-11-07 01:43:35.625 311 12638.05 282.57 54757.15 88888.00 2013-11-07 01:43:35.750 311 12638.05 282.55 54757.18 88888.00 2013-11-07 01:43:35.875 311 12638.05 282.55 54757.18 88888.00 2013-11-07 01:43:36.000 311 12638.05 282.57 54757.20 88888.00 2013-11-07 01:43:36.125 311 12637.98 282.55 54757.20 88888.00 2013-11-07 01:43:36.250 311 12637.92 282.55 54757.20 88888.00 2013-11-07 01:43:36.375 311 12637.95 282.55 54757.20 88888.00 2013-11-07 01:43:36.500 311 12637.95 282.57 54757.22 88888.00 2013-11-07 01:43:36.625 311 12637.92 282.55 54757.22 88888.00 2013-11-07 01:43:36.750 311 12637.92 282.55 54757.20 88888.00 2013-11-07 01:43:36.875 311 12637.90 282.55 54757.18 88888.00 2013-11-07 01:43:37.000 311 12637.92 282.55 54757.18 88888.00 2013-11-07 01:43:37.125 311 12637.95 282.55 54757.20 88888.00 2013-11-07 01:43:37.250 311 12637.92 282.57 54757.20 88888.00 2013-11-07 01:43:37.375 311 12637.95 282.55 54757.18 88888.00 2013-11-07 01:43:37.500 311 12637.92 282.52 54757.18 88888.00 2013-11-07 01:43:37.625 311 12637.95 282.55 54757.15 88888.00 2013-11-07 01:43:37.750 311 12637.98 282.55 54757.18 88888.00 2013-11-07 01:43:37.875 311 12637.92 282.52 54757.18 88888.00 2013-11-07 01:43:38.000 311 12637.95 282.50 54757.18 88888.00 2013-11-07 01:43:38.125 311 12637.88 282.55 54757.18 88888.00 2013-11-07 01:43:38.250 311 12637.90 282.52 54757.20 88888.00 2013-11-07 01:43:38.375 311 12637.98 282.50 54757.20 88888.00 2013-11-07 01:43:38.500 311 12637.95 282.48 54757.20 88888.00 2013-11-07 01:43:38.625 311 12637.90 282.45 54757.18 88888.00 2013-11-07 01:43:38.750 311 12637.95 282.50 54757.20 88888.00 2013-11-07 01:43:38.875 311 12638.02 282.52 54757.22 88888.00 2013-11-07 01:43:39.000 311 12638.08 282.52 54757.20 88888.00 2013-11-07 01:43:39.125 311 12638.08 282.52 54757.22 88888.00 2013-11-07 01:43:39.250 311 12638.00 282.50 54757.20 88888.00 2013-11-07 01:43:39.375 311 12638.08 282.50 54757.20 88888.00 2013-11-07 01:43:39.500 311 12638.02 282.50 54757.20 88888.00 2013-11-07 01:43:39.625 311 12638.05 282.52 54757.22 88888.00 2013-11-07 01:43:39.750 311 12638.00 282.50 54757.20 88888.00 2013-11-07 01:43:39.875 311 12638.00 282.48 54757.20 88888.00 2013-11-07 01:43:40.000 311 12638.05 282.48 54757.18 88888.00 2013-11-07 01:43:40.125 311 12638.02 282.50 54757.18 88888.00 2013-11-07 01:43:40.250 311 12638.02 282.50 54757.20 88888.00 2013-11-07 01:43:40.375 311 12638.05 282.48 54757.20 88888.00 2013-11-07 01:43:40.500 311 12638.08 282.48 54757.20 88888.00 2013-11-07 01:43:40.625 311 12638.05 282.48 54757.20 88888.00 2013-11-07 01:43:40.750 311 12638.05 282.45 54757.18 88888.00 2013-11-07 01:43:40.875 311 12638.15 282.45 54757.20 88888.00 2013-11-07 01:43:41.000 311 12638.15 282.48 54757.22 88888.00 2013-11-07 01:43:41.125 311 12638.10 282.45 54757.25 88888.00 2013-11-07 01:43:41.250 311 12638.05 282.45 54757.28 88888.00 2013-11-07 01:43:41.375 311 12638.10 282.45 54757.28 88888.00 2013-11-07 01:43:41.500 311 12638.10 282.43 54757.25 88888.00 2013-11-07 01:43:41.625 311 12638.00 282.43 54757.25 88888.00 2013-11-07 01:43:41.750 311 12638.02 282.43 54757.25 88888.00 2013-11-07 01:43:41.875 311 12638.10 282.45 54757.28 88888.00 2013-11-07 01:43:42.000 311 12638.17 282.45 54757.25 88888.00 2013-11-07 01:43:42.125 311 12638.15 282.43 54757.28 88888.00 2013-11-07 01:43:42.250 311 12638.10 282.40 54757.25 88888.00 2013-11-07 01:43:42.375 311 12638.12 282.38 54757.25 88888.00 2013-11-07 01:43:42.500 311 12638.12 282.43 54757.28 88888.00 2013-11-07 01:43:42.625 311 12638.12 282.43 54757.28 88888.00 2013-11-07 01:43:42.750 311 12638.08 282.40 54757.28 88888.00 2013-11-07 01:43:42.875 311 12638.05 282.40 54757.28 88888.00 2013-11-07 01:43:43.000 311 12638.08 282.43 54757.22 88888.00 2013-11-07 01:43:43.125 311 12638.08 282.40 54757.22 88888.00 2013-11-07 01:43:43.250 311 12638.08 282.38 54757.22 88888.00 2013-11-07 01:43:43.375 311 12638.15 282.38 54757.22 88888.00 2013-11-07 01:43:43.500 311 12638.20 282.38 54757.22 88888.00 2013-11-07 01:43:43.625 311 12638.15 282.38 54757.22 88888.00 2013-11-07 01:43:43.750 311 12638.12 282.38 54757.25 88888.00 2013-11-07 01:43:43.875 311 12638.12 282.38 54757.25 88888.00 2013-11-07 01:43:44.000 311 12638.12 282.38 54757.25 88888.00 2013-11-07 01:43:44.125 311 12638.15 282.38 54757.25 88888.00 2013-11-07 01:43:44.250 311 12638.08 282.38 54757.25 88888.00 2013-11-07 01:43:44.375 311 12638.08 282.35 54757.22 88888.00 2013-11-07 01:43:44.500 311 12638.10 282.38 54757.28 88888.00 2013-11-07 01:43:44.625 311 12638.17 282.38 54757.30 88888.00 2013-11-07 01:43:44.750 311 12638.17 282.38 54757.28 88888.00 2013-11-07 01:43:44.875 311 12638.17 282.38 54757.25 88888.00 2013-11-07 01:43:45.000 311 12638.20 282.38 54757.25 88888.00 2013-11-07 01:43:45.125 311 12638.15 282.38 54757.28 88888.00 2013-11-07 01:43:45.250 311 12638.10 282.38 54757.25 88888.00 2013-11-07 01:43:45.375 311 12638.08 282.38 54757.25 88888.00 2013-11-07 01:43:45.500 311 12638.08 282.35 54757.25 88888.00 2013-11-07 01:43:45.625 311 12638.15 282.32 54757.22 88888.00 2013-11-07 01:43:45.750 311 12638.15 282.32 54757.28 88888.00 2013-11-07 01:43:45.875 311 12638.15 282.38 54757.28 88888.00 2013-11-07 01:43:46.000 311 12638.10 282.38 54757.28 88888.00 2013-11-07 01:43:46.125 311 12638.12 282.38 54757.25 88888.00 2013-11-07 01:43:46.250 311 12638.10 282.32 54757.28 88888.00 2013-11-07 01:43:46.375 311 12638.10 282.35 54757.28 88888.00 2013-11-07 01:43:46.500 311 12638.10 282.35 54757.28 88888.00 2013-11-07 01:43:46.625 311 12638.17 282.35 54757.28 88888.00 2013-11-07 01:43:46.750 311 12638.20 282.35 54757.25 88888.00 2013-11-07 01:43:46.875 311 12638.17 282.32 54757.22 88888.00 2013-11-07 01:43:47.000 311 12638.08 282.30 54757.22 88888.00 2013-11-07 01:43:47.125 311 12638.08 282.32 54757.25 88888.00 2013-11-07 01:43:47.250 311 12638.12 282.32 54757.25 88888.00 2013-11-07 01:43:47.375 311 12638.23 282.30 54757.22 88888.00 2013-11-07 01:43:47.500 311 12638.23 282.32 54757.25 88888.00 2013-11-07 01:43:47.625 311 12638.25 282.32 54757.28 88888.00 2013-11-07 01:43:47.750 311 12638.27 282.32 54757.25 88888.00 2013-11-07 01:43:47.875 311 12638.23 282.32 54757.28 88888.00 2013-11-07 01:43:48.000 311 12638.20 282.32 54757.22 88888.00 2013-11-07 01:43:48.125 311 12638.20 282.35 54757.25 88888.00 2013-11-07 01:43:48.250 311 12638.20 282.32 54757.28 88888.00 2013-11-07 01:43:48.375 311 12638.20 282.32 54757.28 88888.00 2013-11-07 01:43:48.500 311 12638.17 282.30 54757.25 88888.00 2013-11-07 01:43:48.625 311 12638.17 282.25 54757.25 88888.00 2013-11-07 01:43:48.750 311 12638.23 282.30 54757.28 88888.00 2013-11-07 01:43:48.875 311 12638.20 282.30 54757.28 88888.00 2013-11-07 01:43:49.000 311 12638.20 282.27 54757.25 88888.00 2013-11-07 01:43:49.125 311 12638.23 282.30 54757.28 88888.00 2013-11-07 01:43:49.250 311 12638.23 282.30 54757.30 88888.00 2013-11-07 01:43:49.375 311 12638.30 282.30 54757.28 88888.00 2013-11-07 01:43:49.500 311 12638.25 282.25 54757.28 88888.00 2013-11-07 01:43:49.625 311 12638.17 282.23 54757.22 88888.00 2013-11-07 01:43:49.750 311 12638.15 282.27 54757.25 88888.00 2013-11-07 01:43:49.875 311 12638.17 282.27 54757.25 88888.00 2013-11-07 01:43:50.000 311 12638.25 282.25 54757.28 88888.00 2013-11-07 01:43:50.125 311 12638.30 282.27 54757.28 88888.00 2013-11-07 01:43:50.250 311 12638.20 282.23 54757.25 88888.00 2013-11-07 01:43:50.375 311 12638.20 282.25 54757.28 88888.00 2013-11-07 01:43:50.500 311 12638.25 282.27 54757.28 88888.00 2013-11-07 01:43:50.625 311 12638.23 282.27 54757.30 88888.00 2013-11-07 01:43:50.750 311 12638.20 282.25 54757.28 88888.00 2013-11-07 01:43:50.875 311 12638.23 282.27 54757.32 88888.00 2013-11-07 01:43:51.000 311 12638.23 282.27 54757.32 88888.00 2013-11-07 01:43:51.125 311 12638.23 282.27 54757.35 88888.00 2013-11-07 01:43:51.250 311 12638.17 282.25 54757.32 88888.00 2013-11-07 01:43:51.375 311 12638.12 282.25 54757.30 88888.00 2013-11-07 01:43:51.500 311 12638.12 282.27 54757.32 88888.00 2013-11-07 01:43:51.625 311 12638.15 282.25 54757.35 88888.00 2013-11-07 01:43:51.750 311 12638.15 282.27 54757.35 88888.00 2013-11-07 01:43:51.875 311 12638.23 282.23 54757.35 88888.00 2013-11-07 01:43:52.000 311 12638.23 282.23 54757.32 88888.00 2013-11-07 01:43:52.125 311 12638.27 282.23 54757.35 88888.00 2013-11-07 01:43:52.250 311 12638.23 282.25 54757.38 88888.00 2013-11-07 01:43:52.375 311 12638.23 282.27 54757.38 88888.00 2013-11-07 01:43:52.500 311 12638.25 282.25 54757.38 88888.00 2013-11-07 01:43:52.625 311 12638.27 282.25 54757.35 88888.00 2013-11-07 01:43:52.750 311 12638.30 282.23 54757.35 88888.00 2013-11-07 01:43:52.875 311 12638.27 282.20 54757.35 88888.00 2013-11-07 01:43:53.000 311 12638.33 282.23 54757.32 88888.00 2013-11-07 01:43:53.125 311 12638.38 282.25 54757.32 88888.00 2013-11-07 01:43:53.250 311 12638.35 282.23 54757.32 88888.00 2013-11-07 01:43:53.375 311 12638.35 282.25 54757.32 88888.00 2013-11-07 01:43:53.500 311 12638.30 282.23 54757.35 88888.00 2013-11-07 01:43:53.625 311 12638.23 282.20 54757.35 88888.00 2013-11-07 01:43:53.750 311 12638.23 282.20 54757.32 88888.00 2013-11-07 01:43:53.875 311 12638.20 282.23 54757.35 88888.00 2013-11-07 01:43:54.000 311 12638.23 282.25 54757.35 88888.00 2013-11-07 01:43:54.125 311 12638.25 282.25 54757.35 88888.00 2013-11-07 01:43:54.250 311 12638.23 282.20 54757.35 88888.00 2013-11-07 01:43:54.375 311 12638.20 282.23 54757.35 88888.00 2013-11-07 01:43:54.500 311 12638.17 282.25 54757.32 88888.00 2013-11-07 01:43:54.625 311 12638.15 282.20 54757.32 88888.00 2013-11-07 01:43:54.750 311 12638.20 282.18 54757.30 88888.00 2013-11-07 01:43:54.875 311 12638.27 282.20 54757.32 88888.00 2013-11-07 01:43:55.000 311 12638.33 282.20 54757.35 88888.00 2013-11-07 01:43:55.125 311 12638.27 282.18 54757.35 88888.00 2013-11-07 01:43:55.250 311 12638.27 282.23 54757.35 88888.00 2013-11-07 01:43:55.375 311 12638.30 282.23 54757.35 88888.00 2013-11-07 01:43:55.500 311 12638.27 282.20 54757.35 88888.00 2013-11-07 01:43:55.625 311 12638.25 282.20 54757.35 88888.00 2013-11-07 01:43:55.750 311 12638.20 282.18 54757.32 88888.00 2013-11-07 01:43:55.875 311 12638.23 282.15 54757.32 88888.00 2013-11-07 01:43:56.000 311 12638.27 282.15 54757.32 88888.00 2013-11-07 01:43:56.125 311 12638.27 282.18 54757.35 88888.00 2013-11-07 01:43:56.250 311 12638.25 282.18 54757.35 88888.00 2013-11-07 01:43:56.375 311 12638.33 282.15 54757.35 88888.00 2013-11-07 01:43:56.500 311 12638.38 282.12 54757.32 88888.00 2013-11-07 01:43:56.625 311 12638.33 282.12 54757.32 88888.00 2013-11-07 01:43:56.750 311 12638.25 282.15 54757.32 88888.00 2013-11-07 01:43:56.875 311 12638.25 282.12 54757.32 88888.00 2013-11-07 01:43:57.000 311 12638.25 282.12 54757.32 88888.00 2013-11-07 01:43:57.125 311 12638.25 282.20 54757.35 88888.00 2013-11-07 01:43:57.250 311 12638.23 282.15 54757.32 88888.00 2013-11-07 01:43:57.375 311 12638.30 282.18 54757.35 88888.00 2013-11-07 01:43:57.500 311 12638.33 282.15 54757.32 88888.00 2013-11-07 01:43:57.625 311 12638.27 282.15 54757.32 88888.00 2013-11-07 01:43:57.750 311 12638.27 282.15 54757.32 88888.00 2013-11-07 01:43:57.875 311 12638.33 282.15 54757.32 88888.00 2013-11-07 01:43:58.000 311 12638.30 282.15 54757.35 88888.00 2013-11-07 01:43:58.125 311 12638.30 282.15 54757.35 88888.00 2013-11-07 01:43:58.250 311 12638.35 282.10 54757.38 88888.00 2013-11-07 01:43:58.375 311 12638.33 282.15 54757.35 88888.00 2013-11-07 01:43:58.500 311 12638.27 282.15 54757.35 88888.00 2013-11-07 01:43:58.625 311 12638.25 282.10 54757.35 88888.00 2013-11-07 01:43:58.750 311 12638.27 282.10 54757.32 88888.00 2013-11-07 01:43:58.875 311 12638.27 282.07 54757.35 88888.00 2013-11-07 01:43:59.000 311 12638.33 282.07 54757.35 88888.00 2013-11-07 01:43:59.125 311 12638.38 282.12 54757.38 88888.00 2013-11-07 01:43:59.250 311 12638.38 282.12 54757.38 88888.00 2013-11-07 01:43:59.375 311 12638.30 282.12 54757.35 88888.00 2013-11-07 01:43:59.500 311 12638.33 282.12 54757.38 88888.00 2013-11-07 01:43:59.625 311 12638.40 282.12 54757.38 88888.00 2013-11-07 01:43:59.750 311 12638.42 282.10 54757.40 88888.00 2013-11-07 01:43:59.875 311 12638.35 282.10 54757.35 88888.00 2013-11-07 01:44:00.000 311 12638.33 282.10 54757.35 88888.00 2013-11-07 01:44:00.125 311 12638.35 282.10 54757.35 88888.00 2013-11-07 01:44:00.250 311 12638.40 282.10 54757.38 88888.00 2013-11-07 01:44:00.375 311 12638.40 282.10 54757.38 88888.00 2013-11-07 01:44:00.500 311 12638.40 282.07 54757.35 88888.00 2013-11-07 01:44:00.625 311 12638.40 282.07 54757.38 88888.00 2013-11-07 01:44:00.750 311 12638.40 282.10 54757.40 88888.00 2013-11-07 01:44:00.875 311 12638.38 282.10 54757.43 88888.00 2013-11-07 01:44:01.000 311 12638.30 282.07 54757.40 88888.00 2013-11-07 01:44:01.125 311 12638.33 282.05 54757.38 88888.00 2013-11-07 01:44:01.250 311 12638.30 282.05 54757.38 88888.00 2013-11-07 01:44:01.375 311 12638.35 282.07 54757.43 88888.00 2013-11-07 01:44:01.500 311 12638.38 282.07 54757.43 88888.00 2013-11-07 01:44:01.625 311 12638.38 282.07 54757.43 88888.00 2013-11-07 01:44:01.750 311 12638.35 282.07 54757.43 88888.00 2013-11-07 01:44:01.875 311 12638.38 282.07 54757.40 88888.00 2013-11-07 01:44:02.000 311 12638.38 282.00 54757.40 88888.00 2013-11-07 01:44:02.125 311 12638.40 282.00 54757.43 88888.00 2013-11-07 01:44:02.250 311 12638.33 282.02 54757.45 88888.00 2013-11-07 01:44:02.375 311 12638.35 282.02 54757.40 88888.00 2013-11-07 01:44:02.500 311 12638.35 282.05 54757.38 88888.00 2013-11-07 01:44:02.625 311 12638.40 282.02 54757.40 88888.00 2013-11-07 01:44:02.750 311 12638.42 282.02 54757.38 88888.00 2013-11-07 01:44:02.875 311 12638.42 282.05 54757.40 88888.00 2013-11-07 01:44:03.000 311 12638.42 282.05 54757.40 88888.00 2013-11-07 01:44:03.125 311 12638.38 282.00 54757.40 88888.00 2013-11-07 01:44:03.250 311 12638.38 282.02 54757.38 88888.00 2013-11-07 01:44:03.375 311 12638.42 282.00 54757.38 88888.00 2013-11-07 01:44:03.500 311 12638.42 282.05 54757.38 88888.00 2013-11-07 01:44:03.625 311 12638.35 282.02 54757.38 88888.00 2013-11-07 01:44:03.750 311 12638.38 282.05 54757.40 88888.00 2013-11-07 01:44:03.875 311 12638.40 282.05 54757.40 88888.00 2013-11-07 01:44:04.000 311 12638.45 282.02 54757.40 88888.00 2013-11-07 01:44:04.125 311 12638.42 282.00 54757.43 88888.00 2013-11-07 01:44:04.250 311 12638.40 281.95 54757.38 88888.00 2013-11-07 01:44:04.375 311 12638.45 281.98 54757.38 88888.00 2013-11-07 01:44:04.500 311 12638.48 281.98 54757.38 88888.00 2013-11-07 01:44:04.625 311 12638.45 281.98 54757.40 88888.00 2013-11-07 01:44:04.750 311 12638.40 281.95 54757.43 88888.00 2013-11-07 01:44:04.875 311 12638.40 281.98 54757.40 88888.00 2013-11-07 01:44:05.000 311 12638.40 282.00 54757.38 88888.00 2013-11-07 01:44:05.125 311 12638.42 282.00 54757.40 88888.00 2013-11-07 01:44:05.250 311 12638.48 281.98 54757.40 88888.00 2013-11-07 01:44:05.375 311 12638.42 282.00 54757.35 88888.00 2013-11-07 01:44:05.500 311 12638.40 281.98 54757.35 88888.00 2013-11-07 01:44:05.625 311 12638.38 282.00 54757.38 88888.00 2013-11-07 01:44:05.750 311 12638.35 281.98 54757.35 88888.00 2013-11-07 01:44:05.875 311 12638.35 281.93 54757.38 88888.00 2013-11-07 01:44:06.000 311 12638.40 281.98 54757.38 88888.00 2013-11-07 01:44:06.125 311 12638.42 281.98 54757.40 88888.00 2013-11-07 01:44:06.250 311 12638.42 282.00 54757.40 88888.00 2013-11-07 01:44:06.375 311 12638.42 282.02 54757.40 88888.00 2013-11-07 01:44:06.500 311 12638.42 282.00 54757.43 88888.00 2013-11-07 01:44:06.625 311 12638.45 281.98 54757.40 88888.00 2013-11-07 01:44:06.750 311 12638.48 281.95 54757.40 88888.00 2013-11-07 01:44:06.875 311 12638.48 281.95 54757.40 88888.00 2013-11-07 01:44:07.000 311 12638.45 281.93 54757.40 88888.00 2013-11-07 01:44:07.125 311 12638.42 281.95 54757.43 88888.00 2013-11-07 01:44:07.250 311 12638.35 281.93 54757.43 88888.00 2013-11-07 01:44:07.375 311 12638.42 281.95 54757.43 88888.00 2013-11-07 01:44:07.500 311 12638.50 281.93 54757.40 88888.00 2013-11-07 01:44:07.625 311 12638.48 281.95 54757.43 88888.00 2013-11-07 01:44:07.750 311 12638.48 281.98 54757.40 88888.00 2013-11-07 01:44:07.875 311 12638.42 281.95 54757.38 88888.00 2013-11-07 01:44:08.000 311 12638.45 281.93 54757.40 88888.00 2013-11-07 01:44:08.125 311 12638.50 281.95 54757.40 88888.00 2013-11-07 01:44:08.250 311 12638.48 281.93 54757.43 88888.00 2013-11-07 01:44:08.375 311 12638.45 281.95 54757.43 88888.00 2013-11-07 01:44:08.500 311 12638.45 281.95 54757.40 88888.00 2013-11-07 01:44:08.625 311 12638.50 281.93 54757.38 88888.00 2013-11-07 01:44:08.750 311 12638.50 281.93 54757.38 88888.00 2013-11-07 01:44:08.875 311 12638.50 281.88 54757.40 88888.00 2013-11-07 01:44:09.000 311 12638.50 281.90 54757.40 88888.00 2013-11-07 01:44:09.125 311 12638.45 281.88 54757.40 88888.00 2013-11-07 01:44:09.250 311 12638.40 281.88 54757.43 88888.00 2013-11-07 01:44:09.375 311 12638.42 281.90 54757.43 88888.00 2013-11-07 01:44:09.500 311 12638.42 281.95 54757.43 88888.00 2013-11-07 01:44:09.625 311 12638.42 281.95 54757.43 88888.00 2013-11-07 01:44:09.750 311 12638.42 281.93 54757.43 88888.00 2013-11-07 01:44:09.875 311 12638.42 281.93 54757.43 88888.00 2013-11-07 01:44:10.000 311 12638.40 281.90 54757.43 88888.00 2013-11-07 01:44:10.125 311 12638.40 281.90 54757.43 88888.00 2013-11-07 01:44:10.250 311 12638.38 281.93 54757.45 88888.00 2013-11-07 01:44:10.375 311 12638.40 281.90 54757.43 88888.00 2013-11-07 01:44:10.500 311 12638.35 281.90 54757.45 88888.00 2013-11-07 01:44:10.625 311 12638.38 281.88 54757.45 88888.00 2013-11-07 01:44:10.750 311 12638.40 281.90 54757.47 88888.00 2013-11-07 01:44:10.875 311 12638.40 281.88 54757.47 88888.00 2013-11-07 01:44:11.000 311 12638.42 281.90 54757.45 88888.00 2013-11-07 01:44:11.125 311 12638.50 281.93 54757.45 88888.00 2013-11-07 01:44:11.250 311 12638.48 281.93 54757.47 88888.00 2013-11-07 01:44:11.375 311 12638.48 281.93 54757.45 88888.00 2013-11-07 01:44:11.500 311 12638.45 281.95 54757.47 88888.00 2013-11-07 01:44:11.625 311 12638.45 281.93 54757.47 88888.00 2013-11-07 01:44:11.750 311 12638.50 281.93 54757.47 88888.00 2013-11-07 01:44:11.875 311 12638.58 281.90 54757.43 88888.00 2013-11-07 01:44:12.000 311 12638.58 281.88 54757.45 88888.00 2013-11-07 01:44:12.125 311 12638.52 281.88 54757.45 88888.00 2013-11-07 01:44:12.250 311 12638.50 281.85 54757.45 88888.00 2013-11-07 01:44:12.375 311 12638.52 281.85 54757.40 88888.00 2013-11-07 01:44:12.500 311 12638.52 281.85 54757.40 88888.00 2013-11-07 01:44:12.625 311 12638.50 281.85 54757.40 88888.00 2013-11-07 01:44:12.750 311 12638.42 281.88 54757.40 88888.00 2013-11-07 01:44:12.875 311 12638.42 281.88 54757.43 88888.00 2013-11-07 01:44:13.000 311 12638.45 281.88 54757.43 88888.00 2013-11-07 01:44:13.125 311 12638.45 281.88 54757.43 88888.00 2013-11-07 01:44:13.250 311 12638.45 281.88 54757.45 88888.00 2013-11-07 01:44:13.375 311 12638.45 281.88 54757.43 88888.00 2013-11-07 01:44:13.500 311 12638.45 281.90 54757.43 88888.00 2013-11-07 01:44:13.625 311 12638.42 281.93 54757.45 88888.00 2013-11-07 01:44:13.750 311 12638.40 281.90 54757.45 88888.00 2013-11-07 01:44:13.875 311 12638.45 281.88 54757.47 88888.00 2013-11-07 01:44:14.000 311 12638.45 281.85 54757.47 88888.00 2013-11-07 01:44:14.125 311 12638.48 281.88 54757.45 88888.00 2013-11-07 01:44:14.250 311 12638.48 281.88 54757.43 88888.00 2013-11-07 01:44:14.375 311 12638.52 281.90 54757.43 88888.00 2013-11-07 01:44:14.500 311 12638.55 281.90 54757.40 88888.00 2013-11-07 01:44:14.625 311 12638.52 281.88 54757.43 88888.00 2013-11-07 01:44:14.750 311 12638.55 281.85 54757.45 88888.00 2013-11-07 01:44:14.875 311 12638.55 281.88 54757.45 88888.00 2013-11-07 01:44:15.000 311 12638.58 281.88 54757.43 88888.00 2013-11-07 01:44:15.125 311 12638.62 281.88 54757.45 88888.00 2013-11-07 01:44:15.250 311 12638.58 281.85 54757.47 88888.00 2013-11-07 01:44:15.375 311 12638.52 281.82 54757.45 88888.00 2013-11-07 01:44:15.500 311 12638.52 281.85 54757.47 88888.00 2013-11-07 01:44:15.625 311 12638.52 281.88 54757.50 88888.00 2013-11-07 01:44:15.750 311 12638.50 281.88 54757.47 88888.00 2013-11-07 01:44:15.875 311 12638.45 281.82 54757.45 88888.00 2013-11-07 01:44:16.000 311 12638.42 281.82 54757.45 88888.00 2013-11-07 01:44:16.125 311 12638.45 281.85 54757.45 88888.00 2013-11-07 01:44:16.250 311 12638.55 281.85 54757.47 88888.00 2013-11-07 01:44:16.375 311 12638.58 281.85 54757.47 88888.00 2013-11-07 01:44:16.500 311 12638.52 281.82 54757.47 88888.00 2013-11-07 01:44:16.625 311 12638.55 281.82 54757.50 88888.00 2013-11-07 01:44:16.750 311 12638.52 281.82 54757.50 88888.00 2013-11-07 01:44:16.875 311 12638.52 281.82 54757.47 88888.00 2013-11-07 01:44:17.000 311 12638.52 281.85 54757.45 88888.00 2013-11-07 01:44:17.125 311 12638.45 281.88 54757.45 88888.00 2013-11-07 01:44:17.250 311 12638.55 281.88 54757.47 88888.00 2013-11-07 01:44:17.375 311 12638.67 281.88 54757.47 88888.00 2013-11-07 01:44:17.500 311 12638.60 281.85 54757.47 88888.00 2013-11-07 01:44:17.625 311 12638.50 281.85 54757.47 88888.00 2013-11-07 01:44:17.750 311 12638.50 281.82 54757.45 88888.00 2013-11-07 01:44:17.875 311 12638.55 281.82 54757.45 88888.00 2013-11-07 01:44:18.000 311 12638.55 281.82 54757.45 88888.00 2013-11-07 01:44:18.125 311 12638.58 281.82 54757.45 88888.00 2013-11-07 01:44:18.250 311 12638.55 281.85 54757.50 88888.00 2013-11-07 01:44:18.375 311 12638.55 281.85 54757.47 88888.00 2013-11-07 01:44:18.500 311 12638.50 281.82 54757.47 88888.00 2013-11-07 01:44:18.625 311 12638.52 281.85 54757.50 88888.00 2013-11-07 01:44:18.750 311 12638.55 281.90 54757.53 88888.00 2013-11-07 01:44:18.875 311 12638.58 281.90 54757.50 88888.00 2013-11-07 01:44:19.000 311 12638.60 281.85 54757.50 88888.00 2013-11-07 01:44:19.125 311 12638.60 281.80 54757.50 88888.00 2013-11-07 01:44:19.250 311 12638.52 281.82 54757.50 88888.00 2013-11-07 01:44:19.375 311 12638.50 281.82 54757.50 88888.00 2013-11-07 01:44:19.500 311 12638.52 281.80 54757.50 88888.00 2013-11-07 01:44:19.625 311 12638.50 281.80 54757.47 88888.00 2013-11-07 01:44:19.750 311 12638.50 281.82 54757.50 88888.00 2013-11-07 01:44:19.875 311 12638.50 281.82 54757.47 88888.00 2013-11-07 01:44:20.000 311 12638.48 281.82 54757.47 88888.00 2013-11-07 01:44:20.125 311 12638.50 281.82 54757.50 88888.00 2013-11-07 01:44:20.250 311 12638.52 281.82 54757.53 88888.00 2013-11-07 01:44:20.375 311 12638.50 281.82 54757.53 88888.00 2013-11-07 01:44:20.500 311 12638.48 281.82 54757.55 88888.00 2013-11-07 01:44:20.625 311 12638.50 281.82 54757.55 88888.00 2013-11-07 01:44:20.750 311 12638.50 281.82 54757.55 88888.00 2013-11-07 01:44:20.875 311 12638.50 281.82 54757.57 88888.00 2013-11-07 01:44:21.000 311 12638.50 281.82 54757.55 88888.00 2013-11-07 01:44:21.125 311 12638.48 281.82 54757.55 88888.00 2013-11-07 01:44:21.250 311 12638.50 281.82 54757.53 88888.00 2013-11-07 01:44:21.375 311 12638.48 281.82 54757.53 88888.00 2013-11-07 01:44:21.500 311 12638.48 281.82 54757.55 88888.00 2013-11-07 01:44:21.625 311 12638.48 281.82 54757.55 88888.00 2013-11-07 01:44:21.750 311 12638.50 281.80 54757.53 88888.00 2013-11-07 01:44:21.875 311 12638.50 281.82 54757.53 88888.00 2013-11-07 01:44:22.000 311 12638.48 281.85 54757.53 88888.00 2013-11-07 01:44:22.125 311 12638.45 281.85 54757.55 88888.00 2013-11-07 01:44:22.250 311 12638.40 281.77 54757.53 88888.00 2013-11-07 01:44:22.375 311 12638.40 281.80 54757.50 88888.00 2013-11-07 01:44:22.500 311 12638.42 281.80 54757.50 88888.00 2013-11-07 01:44:22.625 311 12638.48 281.80 54757.50 88888.00 2013-11-07 01:44:22.750 311 12638.48 281.80 54757.50 88888.00 2013-11-07 01:44:22.875 311 12638.45 281.80 54757.50 88888.00 2013-11-07 01:44:23.000 311 12638.48 281.82 54757.53 88888.00 2013-11-07 01:44:23.125 311 12638.45 281.80 54757.53 88888.00 2013-11-07 01:44:23.250 311 12638.40 281.80 54757.53 88888.00 2013-11-07 01:44:23.375 311 12638.45 281.80 54757.53 88888.00 2013-11-07 01:44:23.500 311 12638.45 281.80 54757.53 88888.00 2013-11-07 01:44:23.625 311 12638.45 281.77 54757.53 88888.00 2013-11-07 01:44:23.750 311 12638.45 281.77 54757.53 88888.00 2013-11-07 01:44:23.875 311 12638.42 281.82 54757.50 88888.00 2013-11-07 01:44:24.000 311 12638.45 281.80 54757.50 88888.00 2013-11-07 01:44:24.125 311 12638.50 281.80 54757.53 88888.00 2013-11-07 01:44:24.250 311 12638.45 281.77 54757.53 88888.00 2013-11-07 01:44:24.375 311 12638.42 281.77 54757.53 88888.00 2013-11-07 01:44:24.500 311 12638.42 281.77 54757.53 88888.00 2013-11-07 01:44:24.625 311 12638.45 281.77 54757.53 88888.00 2013-11-07 01:44:24.750 311 12638.45 281.77 54757.53 88888.00 2013-11-07 01:44:24.875 311 12638.48 281.77 54757.50 88888.00 2013-11-07 01:44:25.000 311 12638.52 281.75 54757.50 88888.00 2013-11-07 01:44:25.125 311 12638.52 281.75 54757.53 88888.00 2013-11-07 01:44:25.250 311 12638.50 281.80 54757.53 88888.00 2013-11-07 01:44:25.375 311 12638.50 281.80 54757.53 88888.00 2013-11-07 01:44:25.500 311 12638.48 281.77 54757.53 88888.00 2013-11-07 01:44:25.625 311 12638.48 281.77 54757.55 88888.00 2013-11-07 01:44:25.750 311 12638.48 281.77 54757.55 88888.00 2013-11-07 01:44:25.875 311 12638.50 281.75 54757.55 88888.00 2013-11-07 01:44:26.000 311 12638.52 281.80 54757.55 88888.00 2013-11-07 01:44:26.125 311 12638.52 281.77 54757.53 88888.00 2013-11-07 01:44:26.250 311 12638.52 281.80 54757.55 88888.00 2013-11-07 01:44:26.375 311 12638.52 281.80 54757.53 88888.00 2013-11-07 01:44:26.500 311 12638.50 281.77 54757.53 88888.00 2013-11-07 01:44:26.625 311 12638.48 281.80 54757.55 88888.00 2013-11-07 01:44:26.750 311 12638.52 281.80 54757.57 88888.00 2013-11-07 01:44:26.875 311 12638.55 281.80 54757.57 88888.00 2013-11-07 01:44:27.000 311 12638.55 281.80 54757.57 88888.00 2013-11-07 01:44:27.125 311 12638.52 281.77 54757.55 88888.00 2013-11-07 01:44:27.250 311 12638.50 281.75 54757.55 88888.00 2013-11-07 01:44:27.375 311 12638.48 281.77 54757.55 88888.00 2013-11-07 01:44:27.500 311 12638.40 281.77 54757.55 88888.00 2013-11-07 01:44:27.625 311 12638.48 281.77 54757.57 88888.00 2013-11-07 01:44:27.750 311 12638.52 281.77 54757.57 88888.00 2013-11-07 01:44:27.875 311 12638.52 281.75 54757.57 88888.00 2013-11-07 01:44:28.000 311 12638.55 281.75 54757.57 88888.00 2013-11-07 01:44:28.125 311 12638.48 281.73 54757.60 88888.00 2013-11-07 01:44:28.250 311 12638.40 281.75 54757.55 88888.00 2013-11-07 01:44:28.375 311 12638.42 281.77 54757.57 88888.00 2013-11-07 01:44:28.500 311 12638.48 281.77 54757.57 88888.00 2013-11-07 01:44:28.625 311 12638.50 281.77 54757.57 88888.00 2013-11-07 01:44:28.750 311 12638.48 281.77 54757.57 88888.00 2013-11-07 01:44:28.875 311 12638.48 281.75 54757.55 88888.00 2013-11-07 01:44:29.000 311 12638.48 281.75 54757.55 88888.00 2013-11-07 01:44:29.125 311 12638.50 281.77 54757.57 88888.00 2013-11-07 01:44:29.250 311 12638.48 281.77 54757.57 88888.00 2013-11-07 01:44:29.375 311 12638.50 281.77 54757.60 88888.00 2013-11-07 01:44:29.500 311 12638.45 281.77 54757.57 88888.00 2013-11-07 01:44:29.625 311 12638.42 281.75 54757.60 88888.00 2013-11-07 01:44:29.750 311 12638.42 281.77 54757.60 88888.00 2013-11-07 01:44:29.875 311 12638.40 281.80 54757.62 88888.00 2013-11-07 01:44:30.000 311 12638.40 281.75 54757.60 88888.00 2013-11-07 01:44:30.125 311 12638.45 281.75 54757.60 88888.00 2013-11-07 01:44:30.250 311 12638.45 281.75 54757.62 88888.00 2013-11-07 01:44:30.375 311 12638.48 281.75 54757.62 88888.00 2013-11-07 01:44:30.500 311 12638.55 281.75 54757.60 88888.00 2013-11-07 01:44:30.625 311 12638.58 281.75 54757.62 88888.00 2013-11-07 01:44:30.750 311 12638.48 281.73 54757.62 88888.00 2013-11-07 01:44:30.875 311 12638.38 281.70 54757.62 88888.00 2013-11-07 01:44:31.000 311 12638.35 281.75 54757.62 88888.00 2013-11-07 01:44:31.125 311 12638.40 281.75 54757.65 88888.00 2013-11-07 01:44:31.250 311 12638.42 281.75 54757.65 88888.00 2013-11-07 01:44:31.375 311 12638.42 281.75 54757.62 88888.00 2013-11-07 01:44:31.500 311 12638.38 281.73 54757.62 88888.00 2013-11-07 01:44:31.625 311 12638.40 281.73 54757.65 88888.00 2013-11-07 01:44:31.750 311 12638.40 281.75 54757.65 88888.00 2013-11-07 01:44:31.875 311 12638.40 281.77 54757.65 88888.00 2013-11-07 01:44:32.000 311 12638.38 281.75 54757.60 88888.00 2013-11-07 01:44:32.125 311 12638.38 281.73 54757.60 88888.00 2013-11-07 01:44:32.250 311 12638.40 281.70 54757.62 88888.00 2013-11-07 01:44:32.375 311 12638.45 281.75 54757.62 88888.00 2013-11-07 01:44:32.500 311 12638.42 281.75 54757.65 88888.00 2013-11-07 01:44:32.625 311 12638.42 281.73 54757.62 88888.00 2013-11-07 01:44:32.750 311 12638.40 281.70 54757.60 88888.00 2013-11-07 01:44:32.875 311 12638.40 281.73 54757.62 88888.00 2013-11-07 01:44:33.000 311 12638.42 281.75 54757.62 88888.00 2013-11-07 01:44:33.125 311 12638.40 281.75 54757.65 88888.00 2013-11-07 01:44:33.250 311 12638.40 281.73 54757.65 88888.00 2013-11-07 01:44:33.375 311 12638.42 281.75 54757.65 88888.00 2013-11-07 01:44:33.500 311 12638.35 281.75 54757.68 88888.00 2013-11-07 01:44:33.625 311 12638.27 281.75 54757.68 88888.00 2013-11-07 01:44:33.750 311 12638.33 281.75 54757.68 88888.00 2013-11-07 01:44:33.875 311 12638.40 281.77 54757.68 88888.00 2013-11-07 01:44:34.000 311 12638.33 281.75 54757.70 88888.00 2013-11-07 01:44:34.125 311 12638.25 281.70 54757.70 88888.00 2013-11-07 01:44:34.250 311 12638.35 281.73 54757.68 88888.00 2013-11-07 01:44:34.375 311 12638.45 281.73 54757.68 88888.00 2013-11-07 01:44:34.500 311 12638.40 281.68 54757.70 88888.00 2013-11-07 01:44:34.625 311 12638.33 281.70 54757.68 88888.00 2013-11-07 01:44:34.750 311 12638.33 281.73 54757.70 88888.00 2013-11-07 01:44:34.875 311 12638.35 281.75 54757.70 88888.00 2013-11-07 01:44:35.000 311 12638.33 281.73 54757.65 88888.00 2013-11-07 01:44:35.125 311 12638.33 281.73 54757.68 88888.00 2013-11-07 01:44:35.250 311 12638.33 281.73 54757.65 88888.00 2013-11-07 01:44:35.375 311 12638.35 281.73 54757.68 88888.00 2013-11-07 01:44:35.500 311 12638.33 281.70 54757.68 88888.00 2013-11-07 01:44:35.625 311 12638.38 281.73 54757.70 88888.00 2013-11-07 01:44:35.750 311 12638.33 281.73 54757.70 88888.00 2013-11-07 01:44:35.875 311 12638.33 281.70 54757.68 88888.00 2013-11-07 01:44:36.000 311 12638.33 281.70 54757.68 88888.00 2013-11-07 01:44:36.125 311 12638.30 281.73 54757.70 88888.00 2013-11-07 01:44:36.250 311 12638.27 281.68 54757.70 88888.00 2013-11-07 01:44:36.375 311 12638.30 281.70 54757.70 88888.00 2013-11-07 01:44:36.500 311 12638.30 281.73 54757.70 88888.00 2013-11-07 01:44:36.625 311 12638.30 281.73 54757.72 88888.00 2013-11-07 01:44:36.750 311 12638.27 281.70 54757.70 88888.00 2013-11-07 01:44:36.875 311 12638.30 281.70 54757.70 88888.00 2013-11-07 01:44:37.000 311 12638.35 281.70 54757.70 88888.00 2013-11-07 01:44:37.125 311 12638.35 281.68 54757.68 88888.00 2013-11-07 01:44:37.250 311 12638.33 281.68 54757.68 88888.00 2013-11-07 01:44:37.375 311 12638.30 281.68 54757.70 88888.00 2013-11-07 01:44:37.500 311 12638.33 281.73 54757.70 88888.00 2013-11-07 01:44:37.625 311 12638.45 281.73 54757.72 88888.00 2013-11-07 01:44:37.750 311 12638.42 281.68 54757.70 88888.00 2013-11-07 01:44:37.875 311 12638.38 281.70 54757.70 88888.00 2013-11-07 01:44:38.000 311 12638.35 281.70 54757.70 88888.00 2013-11-07 01:44:38.125 311 12638.33 281.68 54757.72 88888.00 2013-11-07 01:44:38.250 311 12638.30 281.68 54757.70 88888.00 2013-11-07 01:44:38.375 311 12638.33 281.65 54757.70 88888.00 2013-11-07 01:44:38.500 311 12638.38 281.62 54757.70 88888.00 2013-11-07 01:44:38.625 311 12638.33 281.62 54757.70 88888.00 2013-11-07 01:44:38.750 311 12638.30 281.65 54757.70 88888.00 2013-11-07 01:44:38.875 311 12638.33 281.68 54757.70 88888.00 2013-11-07 01:44:39.000 311 12638.27 281.65 54757.70 88888.00 2013-11-07 01:44:39.125 311 12638.30 281.62 54757.68 88888.00 2013-11-07 01:44:39.250 311 12638.35 281.62 54757.70 88888.00 2013-11-07 01:44:39.375 311 12638.30 281.60 54757.70 88888.00 2013-11-07 01:44:39.500 311 12638.33 281.62 54757.72 88888.00 2013-11-07 01:44:39.625 311 12638.30 281.65 54757.72 88888.00 2013-11-07 01:44:39.750 311 12638.27 281.65 54757.70 88888.00 2013-11-07 01:44:39.875 311 12638.30 281.62 54757.72 88888.00 2013-11-07 01:44:40.000 311 12638.27 281.62 54757.70 88888.00 2013-11-07 01:44:40.125 311 12638.33 281.62 54757.72 88888.00 2013-11-07 01:44:40.250 311 12638.30 281.62 54757.78 88888.00 2013-11-07 01:44:40.375 311 12638.33 281.65 54757.78 88888.00 2013-11-07 01:44:40.500 311 12638.33 281.65 54757.75 88888.00 2013-11-07 01:44:40.625 311 12638.27 281.62 54757.75 88888.00 2013-11-07 01:44:40.750 311 12638.30 281.62 54757.75 88888.00 2013-11-07 01:44:40.875 311 12638.33 281.62 54757.75 88888.00 2013-11-07 01:44:41.000 311 12638.33 281.60 54757.75 88888.00 2013-11-07 01:44:41.125 311 12638.27 281.62 54757.75 88888.00 2013-11-07 01:44:41.250 311 12638.30 281.60 54757.75 88888.00 2013-11-07 01:44:41.375 311 12638.30 281.60 54757.72 88888.00 2013-11-07 01:44:41.500 311 12638.27 281.62 54757.78 88888.00 2013-11-07 01:44:41.625 311 12638.25 281.62 54757.78 88888.00 2013-11-07 01:44:41.750 311 12638.25 281.62 54757.75 88888.00 2013-11-07 01:44:41.875 311 12638.25 281.62 54757.78 88888.00 2013-11-07 01:44:42.000 311 12638.30 281.62 54757.75 88888.00 2013-11-07 01:44:42.125 311 12638.30 281.62 54757.75 88888.00 2013-11-07 01:44:42.250 311 12638.25 281.60 54757.72 88888.00 2013-11-07 01:44:42.375 311 12638.23 281.62 54757.70 88888.00 2013-11-07 01:44:42.500 311 12638.25 281.62 54757.70 88888.00 2013-11-07 01:44:42.625 311 12638.30 281.62 54757.72 88888.00 2013-11-07 01:44:42.750 311 12638.33 281.62 54757.75 88888.00 2013-11-07 01:44:42.875 311 12638.33 281.65 54757.75 88888.00 2013-11-07 01:44:43.000 311 12638.30 281.62 54757.75 88888.00 2013-11-07 01:44:43.125 311 12638.20 281.62 54757.75 88888.00 2013-11-07 01:44:43.250 311 12638.23 281.62 54757.75 88888.00 2013-11-07 01:44:43.375 311 12638.27 281.60 54757.75 88888.00 2013-11-07 01:44:43.500 311 12638.35 281.60 54757.75 88888.00 2013-11-07 01:44:43.625 311 12638.30 281.57 54757.72 88888.00 2013-11-07 01:44:43.750 311 12638.27 281.57 54757.75 88888.00 2013-11-07 01:44:43.875 311 12638.25 281.60 54757.75 88888.00 2013-11-07 01:44:44.000 311 12638.25 281.57 54757.75 88888.00 2013-11-07 01:44:44.125 311 12638.27 281.57 54757.72 88888.00 2013-11-07 01:44:44.250 311 12638.25 281.57 54757.75 88888.00 2013-11-07 01:44:44.375 311 12638.25 281.57 54757.75 88888.00 2013-11-07 01:44:44.500 311 12638.25 281.57 54757.72 88888.00 2013-11-07 01:44:44.625 311 12638.23 281.57 54757.75 88888.00 2013-11-07 01:44:44.750 311 12638.20 281.57 54757.72 88888.00 2013-11-07 01:44:44.875 311 12638.23 281.60 54757.75 88888.00 2013-11-07 01:44:45.000 311 12638.23 281.60 54757.75 88888.00 2013-11-07 01:44:45.125 311 12638.23 281.60 54757.72 88888.00 2013-11-07 01:44:45.250 311 12638.25 281.57 54757.72 88888.00 2013-11-07 01:44:45.375 311 12638.27 281.57 54757.72 88888.00 2013-11-07 01:44:45.500 311 12638.23 281.60 54757.75 88888.00 2013-11-07 01:44:45.625 311 12638.23 281.57 54757.75 88888.00 2013-11-07 01:44:45.750 311 12638.23 281.57 54757.75 88888.00 2013-11-07 01:44:45.875 311 12638.23 281.60 54757.75 88888.00 2013-11-07 01:44:46.000 311 12638.17 281.57 54757.72 88888.00 2013-11-07 01:44:46.125 311 12638.20 281.55 54757.78 88888.00 2013-11-07 01:44:46.250 311 12638.20 281.55 54757.72 88888.00 2013-11-07 01:44:46.375 311 12638.20 281.57 54757.72 88888.00 2013-11-07 01:44:46.500 311 12638.17 281.57 54757.75 88888.00 2013-11-07 01:44:46.625 311 12638.15 281.57 54757.75 88888.00 2013-11-07 01:44:46.750 311 12638.12 281.57 54757.72 88888.00 2013-11-07 01:44:46.875 311 12638.10 281.55 54757.75 88888.00 2013-11-07 01:44:47.000 311 12638.12 281.55 54757.75 88888.00 2013-11-07 01:44:47.125 311 12638.12 281.60 54757.72 88888.00 2013-11-07 01:44:47.250 311 12638.17 281.55 54757.72 88888.00 2013-11-07 01:44:47.375 311 12638.20 281.55 54757.75 88888.00 2013-11-07 01:44:47.500 311 12638.20 281.57 54757.78 88888.00 2013-11-07 01:44:47.625 311 12638.23 281.57 54757.78 88888.00 2013-11-07 01:44:47.750 311 12638.20 281.55 54757.75 88888.00 2013-11-07 01:44:47.875 311 12638.15 281.55 54757.75 88888.00 2013-11-07 01:44:48.000 311 12638.15 281.52 54757.75 88888.00 2013-11-07 01:44:48.125 311 12638.20 281.55 54757.78 88888.00 2013-11-07 01:44:48.250 311 12638.12 281.52 54757.78 88888.00 2013-11-07 01:44:48.375 311 12638.10 281.55 54757.78 88888.00 2013-11-07 01:44:48.500 311 12638.17 281.52 54757.78 88888.00 2013-11-07 01:44:48.625 311 12638.23 281.55 54757.75 88888.00 2013-11-07 01:44:48.750 311 12638.15 281.55 54757.78 88888.00 2013-11-07 01:44:48.875 311 12638.08 281.55 54757.75 88888.00 2013-11-07 01:44:49.000 311 12638.10 281.55 54757.75 88888.00 2013-11-07 01:44:49.125 311 12638.20 281.55 54757.72 88888.00 2013-11-07 01:44:49.250 311 12638.15 281.52 54757.70 88888.00 2013-11-07 01:44:49.375 311 12638.15 281.52 54757.78 88888.00 2013-11-07 01:44:49.500 311 12638.12 281.50 54757.75 88888.00 2013-11-07 01:44:49.625 311 12638.20 281.52 54757.75 88888.00 2013-11-07 01:44:49.750 311 12638.17 281.55 54757.78 88888.00 2013-11-07 01:44:49.875 311 12638.17 281.55 54757.80 88888.00 2013-11-07 01:44:50.000 311 12638.23 281.55 54757.78 88888.00 2013-11-07 01:44:50.125 311 12638.27 281.55 54757.78 88888.00 2013-11-07 01:44:50.250 311 12638.25 281.52 54757.78 88888.00 2013-11-07 01:44:50.375 311 12638.23 281.52 54757.80 88888.00 2013-11-07 01:44:50.500 311 12638.23 281.52 54757.82 88888.00 2013-11-07 01:44:50.625 311 12638.25 281.55 54757.82 88888.00 2013-11-07 01:44:50.750 311 12638.25 281.57 54757.82 88888.00 2013-11-07 01:44:50.875 311 12638.27 281.52 54757.80 88888.00 2013-11-07 01:44:51.000 311 12638.30 281.52 54757.78 88888.00 2013-11-07 01:44:51.125 311 12638.27 281.52 54757.80 88888.00 2013-11-07 01:44:51.250 311 12638.30 281.52 54757.85 88888.00 2013-11-07 01:44:51.375 311 12638.38 281.55 54757.85 88888.00 2013-11-07 01:44:51.500 311 12638.38 281.55 54757.85 88888.00 2013-11-07 01:44:51.625 311 12638.33 281.55 54757.82 88888.00 2013-11-07 01:44:51.750 311 12638.35 281.55 54757.80 88888.00 2013-11-07 01:44:51.875 311 12638.33 281.50 54757.78 88888.00 2013-11-07 01:44:52.000 311 12638.33 281.50 54757.75 88888.00 2013-11-07 01:44:52.125 311 12638.33 281.50 54757.78 88888.00 2013-11-07 01:44:52.250 311 12638.38 281.50 54757.78 88888.00 2013-11-07 01:44:52.375 311 12638.38 281.52 54757.78 88888.00 2013-11-07 01:44:52.500 311 12638.35 281.52 54757.75 88888.00 2013-11-07 01:44:52.625 311 12638.33 281.52 54757.75 88888.00 2013-11-07 01:44:52.750 311 12638.33 281.55 54757.78 88888.00 2013-11-07 01:44:52.875 311 12638.30 281.55 54757.72 88888.00 2013-11-07 01:44:53.000 311 12638.33 281.55 54757.72 88888.00 2013-11-07 01:44:53.125 311 12638.27 281.52 54757.75 88888.00 2013-11-07 01:44:53.250 311 12638.20 281.52 54757.78 88888.00 2013-11-07 01:44:53.375 311 12638.23 281.52 54757.78 88888.00 2013-11-07 01:44:53.500 311 12638.27 281.57 54757.80 88888.00 2013-11-07 01:44:53.625 311 12638.20 281.55 54757.78 88888.00 2013-11-07 01:44:53.750 311 12638.23 281.50 54757.80 88888.00 2013-11-07 01:44:53.875 311 12638.33 281.52 54757.78 88888.00 2013-11-07 01:44:54.000 311 12638.35 281.52 54757.75 88888.00 2013-11-07 01:44:54.125 311 12638.33 281.52 54757.75 88888.00 2013-11-07 01:44:54.250 311 12638.27 281.48 54757.78 88888.00 2013-11-07 01:44:54.375 311 12638.27 281.52 54757.75 88888.00 2013-11-07 01:44:54.500 311 12638.33 281.55 54757.80 88888.00 2013-11-07 01:44:54.625 311 12638.33 281.52 54757.80 88888.00 2013-11-07 01:44:54.750 311 12638.27 281.52 54757.80 88888.00 2013-11-07 01:44:54.875 311 12638.25 281.50 54757.78 88888.00 2013-11-07 01:44:55.000 311 12638.25 281.50 54757.75 88888.00 2013-11-07 01:44:55.125 311 12638.20 281.52 54757.78 88888.00 2013-11-07 01:44:55.250 311 12638.23 281.50 54757.78 88888.00 2013-11-07 01:44:55.375 311 12638.25 281.50 54757.78 88888.00 2013-11-07 01:44:55.500 311 12638.27 281.52 54757.78 88888.00 2013-11-07 01:44:55.625 311 12638.23 281.55 54757.78 88888.00 2013-11-07 01:44:55.750 311 12638.17 281.55 54757.75 88888.00 2013-11-07 01:44:55.875 311 12638.20 281.52 54757.78 88888.00 2013-11-07 01:44:56.000 311 12638.23 281.52 54757.80 88888.00 2013-11-07 01:44:56.125 311 12638.20 281.55 54757.80 88888.00 2013-11-07 01:44:56.250 311 12638.17 281.55 54757.78 88888.00 2013-11-07 01:44:56.375 311 12638.23 281.57 54757.78 88888.00 2013-11-07 01:44:56.500 311 12638.23 281.57 54757.78 88888.00 2013-11-07 01:44:56.625 311 12638.25 281.55 54757.78 88888.00 2013-11-07 01:44:56.750 311 12638.33 281.55 54757.80 88888.00 2013-11-07 01:44:56.875 311 12638.40 281.57 54757.80 88888.00 2013-11-07 01:44:57.000 311 12638.35 281.55 54757.80 88888.00 2013-11-07 01:44:57.125 311 12638.27 281.52 54757.80 88888.00 2013-11-07 01:44:57.250 311 12638.30 281.50 54757.80 88888.00 2013-11-07 01:44:57.375 311 12638.33 281.52 54757.80 88888.00 2013-11-07 01:44:57.500 311 12638.27 281.55 54757.78 88888.00 2013-11-07 01:44:57.625 311 12638.33 281.52 54757.78 88888.00 2013-11-07 01:44:57.750 311 12638.33 281.52 54757.78 88888.00 2013-11-07 01:44:57.875 311 12638.27 281.55 54757.80 88888.00 2013-11-07 01:44:58.000 311 12638.33 281.52 54757.78 88888.00 2013-11-07 01:44:58.125 311 12638.35 281.55 54757.78 88888.00 2013-11-07 01:44:58.250 311 12638.33 281.52 54757.80 88888.00 2013-11-07 01:44:58.375 311 12638.35 281.55 54757.78 88888.00 2013-11-07 01:44:58.500 311 12638.35 281.57 54757.78 88888.00 2013-11-07 01:44:58.625 311 12638.33 281.57 54757.78 88888.00 2013-11-07 01:44:58.750 311 12638.33 281.57 54757.80 88888.00 2013-11-07 01:44:58.875 311 12638.33 281.57 54757.82 88888.00 2013-11-07 01:44:59.000 311 12638.30 281.57 54757.80 88888.00 2013-11-07 01:44:59.125 311 12638.25 281.55 54757.78 88888.00 2013-11-07 01:44:59.250 311 12638.25 281.55 54757.78 88888.00 2013-11-07 01:44:59.375 311 12638.33 281.55 54757.78 88888.00 2013-11-07 01:44:59.500 311 12638.35 281.57 54757.80 88888.00 2013-11-07 01:44:59.625 311 12638.27 281.57 54757.82 88888.00 2013-11-07 01:44:59.750 311 12638.23 281.60 54757.82 88888.00 2013-11-07 01:44:59.875 311 12638.25 281.60 54757.80 88888.00 2013-11-07 01:45:00.000 311 12638.25 281.60 54757.80 88888.00 2013-11-07 01:45:00.125 311 12638.25 281.60 54757.80 88888.00 2013-11-07 01:45:00.250 311 12638.27 281.57 54757.82 88888.00 2013-11-07 01:45:00.375 311 12638.33 281.60 54757.85 88888.00 2013-11-07 01:45:00.500 311 12638.33 281.57 54757.82 88888.00 2013-11-07 01:45:00.625 311 12638.35 281.60 54757.85 88888.00 2013-11-07 01:45:00.750 311 12638.33 281.60 54757.82 88888.00 2013-11-07 01:45:00.875 311 12638.25 281.57 54757.82 88888.00 2013-11-07 01:45:01.000 311 12638.23 281.57 54757.80 88888.00 2013-11-07 01:45:01.125 311 12638.33 281.57 54757.80 88888.00 2013-11-07 01:45:01.250 311 12638.40 281.57 54757.85 88888.00 2013-11-07 01:45:01.375 311 12638.38 281.60 54757.85 88888.00 2013-11-07 01:45:01.500 311 12638.35 281.57 54757.80 88888.00 2013-11-07 01:45:01.625 311 12638.35 281.57 54757.82 88888.00 2013-11-07 01:45:01.750 311 12638.35 281.60 54757.82 88888.00 2013-11-07 01:45:01.875 311 12638.30 281.60 54757.80 88888.00 2013-11-07 01:45:02.000 311 12638.33 281.57 54757.78 88888.00 2013-11-07 01:45:02.125 311 12638.40 281.57 54757.82 88888.00 2013-11-07 01:45:02.250 311 12638.42 281.55 54757.80 88888.00 2013-11-07 01:45:02.375 311 12638.40 281.52 54757.80 88888.00 2013-11-07 01:45:02.500 311 12638.40 281.60 54757.80 88888.00 2013-11-07 01:45:02.625 311 12638.38 281.60 54757.78 88888.00 2013-11-07 01:45:02.750 311 12638.35 281.57 54757.80 88888.00 2013-11-07 01:45:02.875 311 12638.35 281.60 54757.80 88888.00 2013-11-07 01:45:03.000 311 12638.38 281.60 54757.82 88888.00 2013-11-07 01:45:03.125 311 12638.35 281.62 54757.82 88888.00 2013-11-07 01:45:03.250 311 12638.27 281.60 54757.82 88888.00 2013-11-07 01:45:03.375 311 12638.25 281.57 54757.80 88888.00 2013-11-07 01:45:03.500 311 12638.25 281.60 54757.78 88888.00 2013-11-07 01:45:03.625 311 12638.23 281.60 54757.80 88888.00 2013-11-07 01:45:03.750 311 12638.25 281.57 54757.80 88888.00 2013-11-07 01:45:03.875 311 12638.33 281.60 54757.78 88888.00 2013-11-07 01:45:04.000 311 12638.33 281.60 54757.78 88888.00 2013-11-07 01:45:04.125 311 12638.27 281.62 54757.82 88888.00 2013-11-07 01:45:04.250 311 12638.25 281.62 54757.80 88888.00 2013-11-07 01:45:04.375 311 12638.30 281.62 54757.82 88888.00 2013-11-07 01:45:04.500 311 12638.33 281.62 54757.82 88888.00 2013-11-07 01:45:04.625 311 12638.27 281.62 54757.78 88888.00 2013-11-07 01:45:04.750 311 12638.27 281.62 54757.80 88888.00 2013-11-07 01:45:04.875 311 12638.33 281.60 54757.78 88888.00 2013-11-07 01:45:05.000 311 12638.35 281.60 54757.78 88888.00 2013-11-07 01:45:05.125 311 12638.35 281.62 54757.80 88888.00 2013-11-07 01:45:05.250 311 12638.38 281.62 54757.80 88888.00 2013-11-07 01:45:05.375 311 12638.38 281.62 54757.80 88888.00 2013-11-07 01:45:05.500 311 12638.40 281.62 54757.82 88888.00 2013-11-07 01:45:05.625 311 12638.40 281.62 54757.82 88888.00 2013-11-07 01:45:05.750 311 12638.40 281.62 54757.80 88888.00 2013-11-07 01:45:05.875 311 12638.40 281.65 54757.80 88888.00 2013-11-07 01:45:06.000 311 12638.40 281.62 54757.80 88888.00 2013-11-07 01:45:06.125 311 12638.38 281.60 54757.78 88888.00 2013-11-07 01:45:06.250 311 12638.38 281.60 54757.82 88888.00 2013-11-07 01:45:06.375 311 12638.38 281.60 54757.80 88888.00 2013-11-07 01:45:06.500 311 12638.35 281.60 54757.80 88888.00 2013-11-07 01:45:06.625 311 12638.33 281.60 54757.80 88888.00 2013-11-07 01:45:06.750 311 12638.35 281.62 54757.78 88888.00 2013-11-07 01:45:06.875 311 12638.35 281.60 54757.78 88888.00 2013-11-07 01:45:07.000 311 12638.33 281.57 54757.78 88888.00 2013-11-07 01:45:07.125 311 12638.27 281.60 54757.78 88888.00 2013-11-07 01:45:07.250 311 12638.27 281.62 54757.75 88888.00 2013-11-07 01:45:07.375 311 12638.30 281.62 54757.78 88888.00 2013-11-07 01:45:07.500 311 12638.33 281.60 54757.78 88888.00 2013-11-07 01:45:07.625 311 12638.40 281.60 54757.78 88888.00 2013-11-07 01:45:07.750 311 12638.40 281.60 54757.72 88888.00 2013-11-07 01:45:07.875 311 12638.27 281.62 54757.75 88888.00 2013-11-07 01:45:08.000 311 12638.27 281.65 54757.75 88888.00 2013-11-07 01:45:08.125 311 12638.33 281.62 54757.75 88888.00 2013-11-07 01:45:08.250 311 12638.30 281.60 54757.78 88888.00 2013-11-07 01:45:08.375 311 12638.27 281.62 54757.78 88888.00 2013-11-07 01:45:08.500 311 12638.23 281.65 54757.78 88888.00 2013-11-07 01:45:08.625 311 12638.30 281.65 54757.75 88888.00 2013-11-07 01:45:08.750 311 12638.42 281.65 54757.78 88888.00 2013-11-07 01:45:08.875 311 12638.40 281.68 54757.80 88888.00 2013-11-07 01:45:09.000 311 12638.27 281.65 54757.75 88888.00 2013-11-07 01:45:09.125 311 12638.17 281.65 54757.78 88888.00 2013-11-07 01:45:09.250 311 12638.20 281.65 54757.78 88888.00 2013-11-07 01:45:09.375 311 12638.20 281.65 54757.78 88888.00 2013-11-07 01:45:09.500 311 12638.17 281.62 54757.80 88888.00 2013-11-07 01:45:09.625 311 12638.23 281.60 54757.82 88888.00 2013-11-07 01:45:09.750 311 12638.25 281.62 54757.88 88888.00 2013-11-07 01:45:09.875 311 12638.25 281.62 54757.85 88888.00 2013-11-07 01:45:10.000 311 12638.30 281.62 54757.80 88888.00 2013-11-07 01:45:10.125 311 12638.35 281.62 54757.80 88888.00 2013-11-07 01:45:10.250 311 12638.30 281.62 54757.85 88888.00 2013-11-07 01:45:10.375 311 12638.35 281.68 54757.85 88888.00 2013-11-07 01:45:10.500 311 12638.35 281.68 54757.88 88888.00 2013-11-07 01:45:10.625 311 12638.27 281.68 54757.85 88888.00 2013-11-07 01:45:10.750 311 12638.30 281.70 54757.85 88888.00 2013-11-07 01:45:10.875 311 12638.30 281.70 54757.82 88888.00 2013-11-07 01:45:11.000 311 12638.27 281.68 54757.80 88888.00 2013-11-07 01:45:11.125 311 12638.23 281.68 54757.82 88888.00 2013-11-07 01:45:11.250 311 12638.27 281.68 54757.88 88888.00 2013-11-07 01:45:11.375 311 12638.30 281.65 54757.85 88888.00 2013-11-07 01:45:11.500 311 12638.27 281.65 54757.80 88888.00 2013-11-07 01:45:11.625 311 12638.30 281.65 54757.80 88888.00 2013-11-07 01:45:11.750 311 12638.33 281.68 54757.80 88888.00 2013-11-07 01:45:11.875 311 12638.38 281.68 54757.80 88888.00 2013-11-07 01:45:12.000 311 12638.33 281.68 54757.80 88888.00 2013-11-07 01:45:12.125 311 12638.30 281.70 54757.80 88888.00 2013-11-07 01:45:12.250 311 12638.30 281.68 54757.78 88888.00 2013-11-07 01:45:12.375 311 12638.35 281.68 54757.78 88888.00 2013-11-07 01:45:12.500 311 12638.42 281.70 54757.80 88888.00 2013-11-07 01:45:12.625 311 12638.38 281.73 54757.80 88888.00 2013-11-07 01:45:12.750 311 12638.27 281.68 54757.78 88888.00 2013-11-07 01:45:12.875 311 12638.23 281.68 54757.78 88888.00 2013-11-07 01:45:13.000 311 12638.33 281.68 54757.78 88888.00 2013-11-07 01:45:13.125 311 12638.42 281.68 54757.80 88888.00 2013-11-07 01:45:13.250 311 12638.48 281.65 54757.82 88888.00 2013-11-07 01:45:13.375 311 12638.50 281.68 54757.85 88888.00 2013-11-07 01:45:13.500 311 12638.40 281.70 54757.82 88888.00 2013-11-07 01:45:13.625 311 12638.38 281.68 54757.80 88888.00 2013-11-07 01:45:13.750 311 12638.38 281.65 54757.78 88888.00 2013-11-07 01:45:13.875 311 12638.42 281.65 54757.78 88888.00 2013-11-07 01:45:14.000 311 12638.40 281.65 54757.80 88888.00 2013-11-07 01:45:14.125 311 12638.40 281.68 54757.82 88888.00 2013-11-07 01:45:14.250 311 12638.33 281.68 54757.82 88888.00 2013-11-07 01:45:14.375 311 12638.33 281.65 54757.80 88888.00 2013-11-07 01:45:14.500 311 12638.33 281.65 54757.80 88888.00 2013-11-07 01:45:14.625 311 12638.35 281.65 54757.80 88888.00 2013-11-07 01:45:14.750 311 12638.38 281.68 54757.80 88888.00 2013-11-07 01:45:14.875 311 12638.38 281.68 54757.82 88888.00 2013-11-07 01:45:15.000 311 12638.38 281.68 54757.78 88888.00 2013-11-07 01:45:15.125 311 12638.40 281.70 54757.82 88888.00 2013-11-07 01:45:15.250 311 12638.38 281.68 54757.82 88888.00 2013-11-07 01:45:15.375 311 12638.35 281.68 54757.82 88888.00 2013-11-07 01:45:15.500 311 12638.35 281.70 54757.82 88888.00 2013-11-07 01:45:15.625 311 12638.33 281.68 54757.82 88888.00 2013-11-07 01:45:15.750 311 12638.40 281.68 54757.82 88888.00 2013-11-07 01:45:15.875 311 12638.42 281.68 54757.78 88888.00 2013-11-07 01:45:16.000 311 12638.42 281.65 54757.80 88888.00 2013-11-07 01:45:16.125 311 12638.38 281.65 54757.82 88888.00 2013-11-07 01:45:16.250 311 12638.40 281.68 54757.82 88888.00 2013-11-07 01:45:16.375 311 12638.48 281.68 54757.82 88888.00 2013-11-07 01:45:16.500 311 12638.45 281.68 54757.80 88888.00 2013-11-07 01:45:16.625 311 12638.40 281.65 54757.82 88888.00 2013-11-07 01:45:16.750 311 12638.40 281.68 54757.82 88888.00 2013-11-07 01:45:16.875 311 12638.42 281.68 54757.78 88888.00 2013-11-07 01:45:17.000 311 12638.38 281.65 54757.78 88888.00 2013-11-07 01:45:17.125 311 12638.35 281.65 54757.80 88888.00 2013-11-07 01:45:17.250 311 12638.35 281.65 54757.80 88888.00 2013-11-07 01:45:17.375 311 12638.33 281.65 54757.80 88888.00 2013-11-07 01:45:17.500 311 12638.35 281.70 54757.80 88888.00 2013-11-07 01:45:17.625 311 12638.38 281.68 54757.80 88888.00 2013-11-07 01:45:17.750 311 12638.35 281.68 54757.78 88888.00 2013-11-07 01:45:17.875 311 12638.33 281.65 54757.78 88888.00 2013-11-07 01:45:18.000 311 12638.33 281.68 54757.78 88888.00 2013-11-07 01:45:18.125 311 12638.38 281.68 54757.80 88888.00 2013-11-07 01:45:18.250 311 12638.38 281.68 54757.82 88888.00 2013-11-07 01:45:18.375 311 12638.40 281.68 54757.80 88888.00 2013-11-07 01:45:18.500 311 12638.40 281.68 54757.80 88888.00 2013-11-07 01:45:18.625 311 12638.42 281.68 54757.78 88888.00 2013-11-07 01:45:18.750 311 12638.40 281.65 54757.80 88888.00 2013-11-07 01:45:18.875 311 12638.40 281.65 54757.78 88888.00 2013-11-07 01:45:19.000 311 12638.38 281.65 54757.80 88888.00 2013-11-07 01:45:19.125 311 12638.35 281.65 54757.80 88888.00 2013-11-07 01:45:19.250 311 12638.30 281.62 54757.80 88888.00 2013-11-07 01:45:19.375 311 12638.38 281.65 54757.82 88888.00 2013-11-07 01:45:19.500 311 12638.40 281.68 54757.85 88888.00 2013-11-07 01:45:19.625 311 12638.38 281.68 54757.85 88888.00 2013-11-07 01:45:19.750 311 12638.38 281.68 54757.82 88888.00 2013-11-07 01:45:19.875 311 12638.38 281.68 54757.82 88888.00 2013-11-07 01:45:20.000 311 12638.38 281.68 54757.82 88888.00 2013-11-07 01:45:20.125 311 12638.38 281.65 54757.82 88888.00 2013-11-07 01:45:20.250 311 12638.33 281.65 54757.85 88888.00 2013-11-07 01:45:20.375 311 12638.35 281.68 54757.85 88888.00 2013-11-07 01:45:20.500 311 12638.38 281.68 54757.88 88888.00 2013-11-07 01:45:20.625 311 12638.40 281.65 54757.88 88888.00 2013-11-07 01:45:20.750 311 12638.35 281.65 54757.82 88888.00 2013-11-07 01:45:20.875 311 12638.38 281.65 54757.85 88888.00 2013-11-07 01:45:21.000 311 12638.40 281.62 54757.82 88888.00 2013-11-07 01:45:21.125 311 12638.40 281.62 54757.82 88888.00 2013-11-07 01:45:21.250 311 12638.45 281.65 54757.85 88888.00 2013-11-07 01:45:21.375 311 12638.45 281.65 54757.82 88888.00 2013-11-07 01:45:21.500 311 12638.45 281.65 54757.80 88888.00 2013-11-07 01:45:21.625 311 12638.45 281.65 54757.80 88888.00 2013-11-07 01:45:21.750 311 12638.42 281.65 54757.80 88888.00 2013-11-07 01:45:21.875 311 12638.45 281.68 54757.82 88888.00 2013-11-07 01:45:22.000 311 12638.45 281.68 54757.82 88888.00 2013-11-07 01:45:22.125 311 12638.40 281.65 54757.82 88888.00 2013-11-07 01:45:22.250 311 12638.38 281.65 54757.82 88888.00 2013-11-07 01:45:22.375 311 12638.40 281.65 54757.80 88888.00 2013-11-07 01:45:22.500 311 12638.40 281.65 54757.80 88888.00 2013-11-07 01:45:22.625 311 12638.38 281.62 54757.82 88888.00 2013-11-07 01:45:22.750 311 12638.40 281.62 54757.85 88888.00 2013-11-07 01:45:22.875 311 12638.42 281.65 54757.82 88888.00 2013-11-07 01:45:23.000 311 12638.42 281.65 54757.82 88888.00 2013-11-07 01:45:23.125 311 12638.40 281.60 54757.80 88888.00 2013-11-07 01:45:23.250 311 12638.35 281.60 54757.82 88888.00 2013-11-07 01:45:23.375 311 12638.40 281.65 54757.85 88888.00 2013-11-07 01:45:23.500 311 12638.42 281.68 54757.82 88888.00 2013-11-07 01:45:23.625 311 12638.40 281.68 54757.82 88888.00 2013-11-07 01:45:23.750 311 12638.40 281.65 54757.82 88888.00 2013-11-07 01:45:23.875 311 12638.40 281.62 54757.78 88888.00 2013-11-07 01:45:24.000 311 12638.42 281.62 54757.80 88888.00 2013-11-07 01:45:24.125 311 12638.42 281.65 54757.80 88888.00 2013-11-07 01:45:24.250 311 12638.35 281.62 54757.82 88888.00 2013-11-07 01:45:24.375 311 12638.38 281.62 54757.82 88888.00 2013-11-07 01:45:24.500 311 12638.40 281.65 54757.82 88888.00 2013-11-07 01:45:24.625 311 12638.45 281.62 54757.82 88888.00 2013-11-07 01:45:24.750 311 12638.48 281.62 54757.80 88888.00 2013-11-07 01:45:24.875 311 12638.48 281.62 54757.85 88888.00 2013-11-07 01:45:25.000 311 12638.50 281.65 54757.85 88888.00 2013-11-07 01:45:25.125 311 12638.50 281.65 54757.85 88888.00 2013-11-07 01:45:25.250 311 12638.48 281.65 54757.85 88888.00 2013-11-07 01:45:25.375 311 12638.42 281.62 54757.85 88888.00 2013-11-07 01:45:25.500 311 12638.45 281.60 54757.85 88888.00 2013-11-07 01:45:25.625 311 12638.45 281.62 54757.85 88888.00 2013-11-07 01:45:25.750 311 12638.42 281.65 54757.85 88888.00 2013-11-07 01:45:25.875 311 12638.40 281.65 54757.85 88888.00 2013-11-07 01:45:26.000 311 12638.45 281.65 54757.82 88888.00 2013-11-07 01:45:26.125 311 12638.50 281.68 54757.85 88888.00 2013-11-07 01:45:26.250 311 12638.45 281.62 54757.85 88888.00 2013-11-07 01:45:26.375 311 12638.42 281.62 54757.82 88888.00 2013-11-07 01:45:26.500 311 12638.48 281.62 54757.82 88888.00 2013-11-07 01:45:26.625 311 12638.50 281.65 54757.82 88888.00 2013-11-07 01:45:26.750 311 12638.50 281.62 54757.82 88888.00 2013-11-07 01:45:26.875 311 12638.45 281.62 54757.82 88888.00 2013-11-07 01:45:27.000 311 12638.42 281.62 54757.82 88888.00 2013-11-07 01:45:27.125 311 12638.48 281.62 54757.82 88888.00 2013-11-07 01:45:27.250 311 12638.52 281.60 54757.80 88888.00 2013-11-07 01:45:27.375 311 12638.50 281.60 54757.80 88888.00 2013-11-07 01:45:27.500 311 12638.48 281.60 54757.80 88888.00 2013-11-07 01:45:27.625 311 12638.50 281.62 54757.80 88888.00 2013-11-07 01:45:27.750 311 12638.48 281.60 54757.82 88888.00 2013-11-07 01:45:27.875 311 12638.45 281.60 54757.80 88888.00 2013-11-07 01:45:28.000 311 12638.48 281.60 54757.80 88888.00 2013-11-07 01:45:28.125 311 12638.45 281.60 54757.82 88888.00 2013-11-07 01:45:28.250 311 12638.40 281.62 54757.82 88888.00 2013-11-07 01:45:28.375 311 12638.42 281.62 54757.82 88888.00 2013-11-07 01:45:28.500 311 12638.45 281.62 54757.82 88888.00 2013-11-07 01:45:28.625 311 12638.50 281.62 54757.82 88888.00 2013-11-07 01:45:28.750 311 12638.52 281.60 54757.82 88888.00 2013-11-07 01:45:28.875 311 12638.52 281.62 54757.82 88888.00 2013-11-07 01:45:29.000 311 12638.45 281.60 54757.80 88888.00 2013-11-07 01:45:29.125 311 12638.40 281.62 54757.82 88888.00 2013-11-07 01:45:29.250 311 12638.38 281.60 54757.80 88888.00 2013-11-07 01:45:29.375 311 12638.40 281.60 54757.80 88888.00 2013-11-07 01:45:29.500 311 12638.45 281.60 54757.80 88888.00 2013-11-07 01:45:29.625 311 12638.48 281.57 54757.80 88888.00 2013-11-07 01:45:29.750 311 12638.45 281.60 54757.82 88888.00 2013-11-07 01:45:29.875 311 12638.50 281.60 54757.85 88888.00 2013-11-07 01:45:30.000 311 12638.52 281.60 54757.85 88888.00 2013-11-07 01:45:30.125 311 12638.55 281.60 54757.85 88888.00 2013-11-07 01:45:30.250 311 12638.58 281.62 54757.85 88888.00 2013-11-07 01:45:30.375 311 12638.55 281.62 54757.85 88888.00 2013-11-07 01:45:30.500 311 12638.48 281.60 54757.85 88888.00 2013-11-07 01:45:30.625 311 12638.48 281.60 54757.85 88888.00 2013-11-07 01:45:30.750 311 12638.55 281.62 54757.85 88888.00 2013-11-07 01:45:30.875 311 12638.58 281.62 54757.85 88888.00 2013-11-07 01:45:31.000 311 12638.55 281.62 54757.82 88888.00 2013-11-07 01:45:31.125 311 12638.52 281.62 54757.85 88888.00 2013-11-07 01:45:31.250 311 12638.55 281.65 54757.82 88888.00 2013-11-07 01:45:31.375 311 12638.52 281.62 54757.82 88888.00 2013-11-07 01:45:31.500 311 12638.52 281.62 54757.82 88888.00 2013-11-07 01:45:31.625 311 12638.60 281.62 54757.80 88888.00 2013-11-07 01:45:31.750 311 12638.58 281.60 54757.80 88888.00 2013-11-07 01:45:31.875 311 12638.50 281.60 54757.80 88888.00 2013-11-07 01:45:32.000 311 12638.48 281.60 54757.80 88888.00 2013-11-07 01:45:32.125 311 12638.52 281.60 54757.78 88888.00 2013-11-07 01:45:32.250 311 12638.52 281.60 54757.82 88888.00 2013-11-07 01:45:32.375 311 12638.55 281.60 54757.82 88888.00 2013-11-07 01:45:32.500 311 12638.50 281.62 54757.82 88888.00 2013-11-07 01:45:32.625 311 12638.50 281.62 54757.80 88888.00 2013-11-07 01:45:32.750 311 12638.50 281.60 54757.80 88888.00 2013-11-07 01:45:32.875 311 12638.50 281.62 54757.80 88888.00 2013-11-07 01:45:33.000 311 12638.52 281.60 54757.80 88888.00 2013-11-07 01:45:33.125 311 12638.58 281.62 54757.80 88888.00 2013-11-07 01:45:33.250 311 12638.58 281.62 54757.80 88888.00 2013-11-07 01:45:33.375 311 12638.52 281.62 54757.80 88888.00 2013-11-07 01:45:33.500 311 12638.52 281.60 54757.80 88888.00 2013-11-07 01:45:33.625 311 12638.52 281.60 54757.80 88888.00 2013-11-07 01:45:33.750 311 12638.55 281.57 54757.78 88888.00 2013-11-07 01:45:33.875 311 12638.58 281.57 54757.78 88888.00 2013-11-07 01:45:34.000 311 12638.58 281.60 54757.78 88888.00 2013-11-07 01:45:34.125 311 12638.55 281.62 54757.80 88888.00 2013-11-07 01:45:34.250 311 12638.50 281.60 54757.80 88888.00 2013-11-07 01:45:34.375 311 12638.48 281.57 54757.78 88888.00 2013-11-07 01:45:34.500 311 12638.55 281.60 54757.80 88888.00 2013-11-07 01:45:34.625 311 12638.58 281.60 54757.78 88888.00 2013-11-07 01:45:34.750 311 12638.52 281.60 54757.75 88888.00 2013-11-07 01:45:34.875 311 12638.55 281.62 54757.78 88888.00 2013-11-07 01:45:35.000 311 12638.60 281.60 54757.78 88888.00 2013-11-07 01:45:35.125 311 12638.62 281.57 54757.78 88888.00 2013-11-07 01:45:35.250 311 12638.60 281.57 54757.78 88888.00 2013-11-07 01:45:35.375 311 12638.60 281.62 54757.80 88888.00 2013-11-07 01:45:35.500 311 12638.60 281.60 54757.78 88888.00 2013-11-07 01:45:35.625 311 12638.62 281.57 54757.80 88888.00 2013-11-07 01:45:35.750 311 12638.62 281.60 54757.78 88888.00 2013-11-07 01:45:35.875 311 12638.65 281.60 54757.78 88888.00 2013-11-07 01:45:36.000 311 12638.62 281.57 54757.82 88888.00 2013-11-07 01:45:36.125 311 12638.60 281.57 54757.82 88888.00 2013-11-07 01:45:36.250 311 12638.60 281.60 54757.82 88888.00 2013-11-07 01:45:36.375 311 12638.62 281.60 54757.82 88888.00 2013-11-07 01:45:36.500 311 12638.65 281.60 54757.82 88888.00 2013-11-07 01:45:36.625 311 12638.70 281.60 54757.82 88888.00 2013-11-07 01:45:36.750 311 12638.70 281.57 54757.85 88888.00 2013-11-07 01:45:36.875 311 12638.65 281.60 54757.82 88888.00 2013-11-07 01:45:37.000 311 12638.65 281.57 54757.78 88888.00 2013-11-07 01:45:37.125 311 12638.70 281.57 54757.80 88888.00 2013-11-07 01:45:37.250 311 12638.70 281.57 54757.82 88888.00 2013-11-07 01:45:37.375 311 12638.67 281.57 54757.85 88888.00 2013-11-07 01:45:37.500 311 12638.60 281.57 54757.82 88888.00 2013-11-07 01:45:37.625 311 12638.65 281.57 54757.82 88888.00 2013-11-07 01:45:37.750 311 12638.73 281.57 54757.82 88888.00 2013-11-07 01:45:37.875 311 12638.77 281.60 54757.82 88888.00 2013-11-07 01:45:38.000 311 12638.73 281.60 54757.82 88888.00 2013-11-07 01:45:38.125 311 12638.60 281.60 54757.80 88888.00 2013-11-07 01:45:38.250 311 12638.55 281.57 54757.80 88888.00 2013-11-07 01:45:38.375 311 12638.65 281.57 54757.80 88888.00 2013-11-07 01:45:38.500 311 12638.75 281.57 54757.80 88888.00 2013-11-07 01:45:38.625 311 12638.77 281.57 54757.78 88888.00 2013-11-07 01:45:38.750 311 12638.77 281.57 54757.80 88888.00 2013-11-07 01:45:38.875 311 12638.75 281.52 54757.78 88888.00 2013-11-07 01:45:39.000 311 12638.73 281.52 54757.78 88888.00 2013-11-07 01:45:39.125 311 12638.65 281.55 54757.80 88888.00 2013-11-07 01:45:39.250 311 12638.62 281.57 54757.82 88888.00 2013-11-07 01:45:39.375 311 12638.65 281.57 54757.82 88888.00 2013-11-07 01:45:39.500 311 12638.67 281.57 54757.80 88888.00 2013-11-07 01:45:39.625 311 12638.65 281.60 54757.82 88888.00 2013-11-07 01:45:39.750 311 12638.62 281.60 54757.80 88888.00 2013-11-07 01:45:39.875 311 12638.62 281.57 54757.80 88888.00 2013-11-07 01:45:40.000 311 12638.67 281.55 54757.80 88888.00 2013-11-07 01:45:40.125 311 12638.62 281.57 54757.80 88888.00 2013-11-07 01:45:40.250 311 12638.58 281.57 54757.80 88888.00 2013-11-07 01:45:40.375 311 12638.62 281.60 54757.85 88888.00 2013-11-07 01:45:40.500 311 12638.60 281.60 54757.85 88888.00 2013-11-07 01:45:40.625 311 12638.60 281.57 54757.85 88888.00 2013-11-07 01:45:40.750 311 12638.62 281.57 54757.85 88888.00 2013-11-07 01:45:40.875 311 12638.65 281.57 54757.80 88888.00 2013-11-07 01:45:41.000 311 12638.62 281.55 54757.80 88888.00 2013-11-07 01:45:41.125 311 12638.58 281.57 54757.78 88888.00 2013-11-07 01:45:41.250 311 12638.58 281.60 54757.82 88888.00 2013-11-07 01:45:41.375 311 12638.58 281.62 54757.80 88888.00 2013-11-07 01:45:41.500 311 12638.58 281.60 54757.80 88888.00 2013-11-07 01:45:41.625 311 12638.62 281.60 54757.80 88888.00 2013-11-07 01:45:41.750 311 12638.70 281.60 54757.82 88888.00 2013-11-07 01:45:41.875 311 12638.70 281.60 54757.80 88888.00 2013-11-07 01:45:42.000 311 12638.73 281.60 54757.80 88888.00 2013-11-07 01:45:42.125 311 12638.73 281.60 54757.82 88888.00 2013-11-07 01:45:42.250 311 12638.70 281.60 54757.82 88888.00 2013-11-07 01:45:42.375 311 12638.65 281.62 54757.82 88888.00 2013-11-07 01:45:42.500 311 12638.67 281.60 54757.82 88888.00 2013-11-07 01:45:42.625 311 12638.67 281.57 54757.85 88888.00 2013-11-07 01:45:42.750 311 12638.70 281.57 54757.85 88888.00 2013-11-07 01:45:42.875 311 12638.67 281.57 54757.82 88888.00 2013-11-07 01:45:43.000 311 12638.67 281.60 54757.82 88888.00 2013-11-07 01:45:43.125 311 12638.73 281.60 54757.85 88888.00 2013-11-07 01:45:43.250 311 12638.70 281.60 54757.85 88888.00 2013-11-07 01:45:43.375 311 12638.73 281.62 54757.85 88888.00 2013-11-07 01:45:43.500 311 12638.73 281.60 54757.80 88888.00 2013-11-07 01:45:43.625 311 12638.70 281.57 54757.80 88888.00 2013-11-07 01:45:43.750 311 12638.65 281.57 54757.82 88888.00 2013-11-07 01:45:43.875 311 12638.62 281.60 54757.85 88888.00 2013-11-07 01:45:44.000 311 12638.60 281.62 54757.80 88888.00 2013-11-07 01:45:44.125 311 12638.67 281.60 54757.82 88888.00 2013-11-07 01:45:44.250 311 12638.65 281.57 54757.80 88888.00 2013-11-07 01:45:44.375 311 12638.70 281.57 54757.80 88888.00 2013-11-07 01:45:44.500 311 12638.70 281.57 54757.80 88888.00 2013-11-07 01:45:44.625 311 12638.70 281.60 54757.82 88888.00 2013-11-07 01:45:44.750 311 12638.70 281.60 54757.78 88888.00 2013-11-07 01:45:44.875 311 12638.67 281.57 54757.80 88888.00 2013-11-07 01:45:45.000 311 12638.65 281.57 54757.80 88888.00 2013-11-07 01:45:45.125 311 12638.65 281.57 54757.82 88888.00 2013-11-07 01:45:45.250 311 12638.67 281.60 54757.85 88888.00 2013-11-07 01:45:45.375 311 12638.75 281.57 54757.80 88888.00 2013-11-07 01:45:45.500 311 12638.75 281.57 54757.82 88888.00 2013-11-07 01:45:45.625 311 12638.73 281.57 54757.82 88888.00 2013-11-07 01:45:45.750 311 12638.70 281.60 54757.82 88888.00 2013-11-07 01:45:45.875 311 12638.70 281.62 54757.82 88888.00 2013-11-07 01:45:46.000 311 12638.73 281.60 54757.80 88888.00 2013-11-07 01:45:46.125 311 12638.67 281.57 54757.82 88888.00 2013-11-07 01:45:46.250 311 12638.62 281.60 54757.85 88888.00 2013-11-07 01:45:46.375 311 12638.65 281.60 54757.85 88888.00 2013-11-07 01:45:46.500 311 12638.73 281.60 54757.82 88888.00 2013-11-07 01:45:46.625 311 12638.67 281.57 54757.80 88888.00 2013-11-07 01:45:46.750 311 12638.58 281.57 54757.80 88888.00 2013-11-07 01:45:46.875 311 12638.58 281.60 54757.80 88888.00 2013-11-07 01:45:47.000 311 12638.65 281.60 54757.82 88888.00 2013-11-07 01:45:47.125 311 12638.70 281.60 54757.88 88888.00 2013-11-07 01:45:47.250 311 12638.67 281.60 54757.85 88888.00 2013-11-07 01:45:47.375 311 12638.70 281.62 54757.85 88888.00 2013-11-07 01:45:47.500 311 12638.75 281.60 54757.85 88888.00 2013-11-07 01:45:47.625 311 12638.70 281.60 54757.85 88888.00 2013-11-07 01:45:47.750 311 12638.65 281.60 54757.88 88888.00 2013-11-07 01:45:47.875 311 12638.65 281.60 54757.85 88888.00 2013-11-07 01:45:48.000 311 12638.60 281.57 54757.82 88888.00 2013-11-07 01:45:48.125 311 12638.60 281.57 54757.82 88888.00 2013-11-07 01:45:48.250 311 12638.60 281.57 54757.82 88888.00 2013-11-07 01:45:48.375 311 12638.62 281.57 54757.85 88888.00 2013-11-07 01:45:48.500 311 12638.67 281.57 54757.82 88888.00 2013-11-07 01:45:48.625 311 12638.67 281.57 54757.82 88888.00 2013-11-07 01:45:48.750 311 12638.60 281.57 54757.82 88888.00 2013-11-07 01:45:48.875 311 12638.58 281.57 54757.85 88888.00 2013-11-07 01:45:49.000 311 12638.60 281.57 54757.85 88888.00 2013-11-07 01:45:49.125 311 12638.60 281.57 54757.85 88888.00 2013-11-07 01:45:49.250 311 12638.55 281.60 54757.88 88888.00 2013-11-07 01:45:49.375 311 12638.58 281.57 54757.82 88888.00 2013-11-07 01:45:49.500 311 12638.62 281.57 54757.85 88888.00 2013-11-07 01:45:49.625 311 12638.65 281.60 54757.88 88888.00 2013-11-07 01:45:49.750 311 12638.65 281.60 54757.85 88888.00 2013-11-07 01:45:49.875 311 12638.67 281.60 54757.88 88888.00 2013-11-07 01:45:50.000 311 12638.67 281.60 54757.88 88888.00 2013-11-07 01:45:50.125 311 12638.62 281.60 54757.90 88888.00 2013-11-07 01:45:50.250 311 12638.67 281.60 54757.90 88888.00 2013-11-07 01:45:50.375 311 12638.73 281.60 54757.88 88888.00 2013-11-07 01:45:50.500 311 12638.73 281.60 54757.88 88888.00 2013-11-07 01:45:50.625 311 12638.73 281.60 54757.88 88888.00 2013-11-07 01:45:50.750 311 12638.73 281.57 54757.88 88888.00 2013-11-07 01:45:50.875 311 12638.67 281.57 54757.88 88888.00 2013-11-07 01:45:51.000 311 12638.62 281.55 54757.85 88888.00 2013-11-07 01:45:51.125 311 12638.62 281.57 54757.90 88888.00 2013-11-07 01:45:51.250 311 12638.58 281.60 54757.88 88888.00 2013-11-07 01:45:51.375 311 12638.58 281.57 54757.88 88888.00 2013-11-07 01:45:51.500 311 12638.65 281.57 54757.88 88888.00 2013-11-07 01:45:51.625 311 12638.70 281.57 54757.88 88888.00 2013-11-07 01:45:51.750 311 12638.65 281.57 54757.85 88888.00 2013-11-07 01:45:51.875 311 12638.60 281.57 54757.88 88888.00 2013-11-07 01:45:52.000 311 12638.60 281.57 54757.88 88888.00 2013-11-07 01:45:52.125 311 12638.60 281.57 54757.85 88888.00 2013-11-07 01:45:52.250 311 12638.60 281.55 54757.88 88888.00 2013-11-07 01:45:52.375 311 12638.62 281.55 54757.88 88888.00 2013-11-07 01:45:52.500 311 12638.62 281.57 54757.88 88888.00 2013-11-07 01:45:52.625 311 12638.65 281.57 54757.88 88888.00 2013-11-07 01:45:52.750 311 12638.67 281.60 54757.90 88888.00 2013-11-07 01:45:52.875 311 12638.60 281.57 54757.90 88888.00 2013-11-07 01:45:53.000 311 12638.60 281.57 54757.85 88888.00 2013-11-07 01:45:53.125 311 12638.62 281.55 54757.88 88888.00 2013-11-07 01:45:53.250 311 12638.65 281.52 54757.88 88888.00 2013-11-07 01:45:53.375 311 12638.67 281.57 54757.88 88888.00 2013-11-07 01:45:53.500 311 12638.67 281.55 54757.88 88888.00 2013-11-07 01:45:53.625 311 12638.67 281.55 54757.90 88888.00 2013-11-07 01:45:53.750 311 12638.62 281.55 54757.90 88888.00 2013-11-07 01:45:53.875 311 12638.65 281.55 54757.90 88888.00 2013-11-07 01:45:54.000 311 12638.62 281.55 54757.88 88888.00 2013-11-07 01:45:54.125 311 12638.65 281.57 54757.90 88888.00 2013-11-07 01:45:54.250 311 12638.70 281.57 54757.93 88888.00 2013-11-07 01:45:54.375 311 12638.70 281.57 54757.93 88888.00 2013-11-07 01:45:54.500 311 12638.58 281.55 54757.93 88888.00 2013-11-07 01:45:54.625 311 12638.55 281.52 54757.88 88888.00 2013-11-07 01:45:54.750 311 12638.60 281.55 54757.85 88888.00 2013-11-07 01:45:54.875 311 12638.58 281.55 54757.88 88888.00 2013-11-07 01:45:55.000 311 12638.55 281.52 54757.88 88888.00 2013-11-07 01:45:55.125 311 12638.60 281.55 54757.90 88888.00 2013-11-07 01:45:55.250 311 12638.62 281.55 54757.93 88888.00 2013-11-07 01:45:55.375 311 12638.67 281.57 54757.93 88888.00 2013-11-07 01:45:55.500 311 12638.62 281.55 54757.90 88888.00 2013-11-07 01:45:55.625 311 12638.70 281.55 54757.93 88888.00 2013-11-07 01:45:55.750 311 12638.65 281.52 54757.88 88888.00 2013-11-07 01:45:55.875 311 12638.62 281.52 54757.88 88888.00 2013-11-07 01:45:56.000 311 12638.60 281.57 54757.88 88888.00 2013-11-07 01:45:56.125 311 12638.62 281.55 54757.90 88888.00 2013-11-07 01:45:56.250 311 12638.65 281.55 54757.90 88888.00 2013-11-07 01:45:56.375 311 12638.62 281.57 54757.88 88888.00 2013-11-07 01:45:56.500 311 12638.62 281.57 54757.88 88888.00 2013-11-07 01:45:56.625 311 12638.58 281.52 54757.88 88888.00 2013-11-07 01:45:56.750 311 12638.65 281.52 54757.82 88888.00 2013-11-07 01:45:56.875 311 12638.65 281.55 54757.88 88888.00 2013-11-07 01:45:57.000 311 12638.60 281.57 54757.88 88888.00 2013-11-07 01:45:57.125 311 12638.55 281.52 54757.88 88888.00 2013-11-07 01:45:57.250 311 12638.58 281.55 54757.88 88888.00 2013-11-07 01:45:57.375 311 12638.58 281.55 54757.88 88888.00 2013-11-07 01:45:57.500 311 12638.55 281.52 54757.88 88888.00 2013-11-07 01:45:57.625 311 12638.50 281.55 54757.90 88888.00 2013-11-07 01:45:57.750 311 12638.52 281.57 54757.90 88888.00 2013-11-07 01:45:57.875 311 12638.52 281.57 54757.88 88888.00 2013-11-07 01:45:58.000 311 12638.55 281.57 54757.88 88888.00 2013-11-07 01:45:58.125 311 12638.62 281.60 54757.90 88888.00 2013-11-07 01:45:58.250 311 12638.58 281.57 54757.90 88888.00 2013-11-07 01:45:58.375 311 12638.52 281.55 54757.85 88888.00 2013-11-07 01:45:58.500 311 12638.50 281.55 54757.88 88888.00 2013-11-07 01:45:58.625 311 12638.48 281.60 54757.90 88888.00 2013-11-07 01:45:58.750 311 12638.48 281.60 54757.93 88888.00 2013-11-07 01:45:58.875 311 12638.55 281.57 54757.93 88888.00 2013-11-07 01:45:59.000 311 12638.60 281.57 54757.93 88888.00 2013-11-07 01:45:59.125 311 12638.60 281.57 54757.95 88888.00 2013-11-07 01:45:59.250 311 12638.58 281.55 54757.93 88888.00 2013-11-07 01:45:59.375 311 12638.52 281.52 54757.93 88888.00 2013-11-07 01:45:59.500 311 12638.52 281.52 54757.95 88888.00 2013-11-07 01:45:59.625 311 12638.50 281.52 54757.95 88888.00 2013-11-07 01:45:59.750 311 12638.52 281.55 54757.93 88888.00 2013-11-07 01:45:59.875 311 12638.52 281.57 54757.93 88888.00 2013-11-07 01:46:00.000 311 12638.50 281.55 54757.95 88888.00 2013-11-07 01:46:00.125 311 12638.50 281.55 54757.97 88888.00 2013-11-07 01:46:00.250 311 12638.45 281.55 54757.95 88888.00 2013-11-07 01:46:00.375 311 12638.50 281.57 54757.95 88888.00 2013-11-07 01:46:00.500 311 12638.58 281.57 54757.97 88888.00 2013-11-07 01:46:00.625 311 12638.52 281.52 54757.95 88888.00 2013-11-07 01:46:00.750 311 12638.50 281.52 54757.90 88888.00 2013-11-07 01:46:00.875 311 12638.48 281.55 54757.90 88888.00 2013-11-07 01:46:01.000 311 12638.45 281.50 54757.88 88888.00 2013-11-07 01:46:01.125 311 12638.50 281.52 54757.90 88888.00 2013-11-07 01:46:01.250 311 12638.58 281.55 54757.93 88888.00 2013-11-07 01:46:01.375 311 12638.60 281.57 54757.95 88888.00 2013-11-07 01:46:01.500 311 12638.55 281.55 54757.93 88888.00 2013-11-07 01:46:01.625 311 12638.50 281.55 54757.93 88888.00 2013-11-07 01:46:01.750 311 12638.50 281.55 54757.93 88888.00 2013-11-07 01:46:01.875 311 12638.52 281.57 54757.93 88888.00 2013-11-07 01:46:02.000 311 12638.65 281.52 54757.93 88888.00 2013-11-07 01:46:02.125 311 12638.60 281.52 54757.93 88888.00 2013-11-07 01:46:02.250 311 12638.50 281.50 54757.93 88888.00 2013-11-07 01:46:02.375 311 12638.50 281.55 54757.95 88888.00 2013-11-07 01:46:02.500 311 12638.50 281.55 54757.93 88888.00 2013-11-07 01:46:02.625 311 12638.55 281.55 54757.93 88888.00 2013-11-07 01:46:02.750 311 12638.58 281.57 54757.95 88888.00 2013-11-07 01:46:02.875 311 12638.58 281.57 54757.93 88888.00 2013-11-07 01:46:03.000 311 12638.58 281.55 54757.93 88888.00 2013-11-07 01:46:03.125 311 12638.60 281.55 54757.95 88888.00 2013-11-07 01:46:03.250 311 12638.60 281.57 54757.93 88888.00 2013-11-07 01:46:03.375 311 12638.58 281.57 54757.93 88888.00 2013-11-07 01:46:03.500 311 12638.58 281.55 54757.93 88888.00 2013-11-07 01:46:03.625 311 12638.60 281.55 54757.93 88888.00 2013-11-07 01:46:03.750 311 12638.58 281.52 54757.95 88888.00 2013-11-07 01:46:03.875 311 12638.58 281.52 54757.97 88888.00 2013-11-07 01:46:04.000 311 12638.58 281.57 54757.93 88888.00 2013-11-07 01:46:04.125 311 12638.55 281.55 54757.93 88888.00 2013-11-07 01:46:04.250 311 12638.52 281.48 54757.93 88888.00 2013-11-07 01:46:04.375 311 12638.50 281.50 54757.88 88888.00 2013-11-07 01:46:04.500 311 12638.48 281.50 54757.90 88888.00 2013-11-07 01:46:04.625 311 12638.55 281.52 54757.88 88888.00 2013-11-07 01:46:04.750 311 12638.58 281.52 54757.88 88888.00 2013-11-07 01:46:04.875 311 12638.55 281.52 54757.90 88888.00 2013-11-07 01:46:05.000 311 12638.48 281.48 54757.90 88888.00 2013-11-07 01:46:05.125 311 12638.48 281.50 54757.93 88888.00 2013-11-07 01:46:05.250 311 12638.48 281.52 54757.90 88888.00 2013-11-07 01:46:05.375 311 12638.45 281.50 54757.95 88888.00 2013-11-07 01:46:05.500 311 12638.40 281.52 54757.95 88888.00 2013-11-07 01:46:05.625 311 12638.40 281.55 54757.97 88888.00 2013-11-07 01:46:05.750 311 12638.45 281.55 54757.95 88888.00 2013-11-07 01:46:05.875 311 12638.42 281.52 54757.95 88888.00 2013-11-07 01:46:06.000 311 12638.45 281.55 54757.93 88888.00 2013-11-07 01:46:06.125 311 12638.45 281.50 54757.93 88888.00 2013-11-07 01:46:06.250 311 12638.48 281.45 54757.90 88888.00 2013-11-07 01:46:06.375 311 12638.55 281.50 54757.93 88888.00 2013-11-07 01:46:06.500 311 12638.52 281.52 54757.93 88888.00 2013-11-07 01:46:06.625 311 12638.50 281.52 54757.93 88888.00 2013-11-07 01:46:06.750 311 12638.52 281.55 54757.95 88888.00 2013-11-07 01:46:06.875 311 12638.42 281.55 54757.93 88888.00 2013-11-07 01:46:07.000 311 12638.35 281.57 54757.90 88888.00 2013-11-07 01:46:07.125 311 12638.40 281.55 54757.93 88888.00 2013-11-07 01:46:07.250 311 12638.50 281.52 54757.90 88888.00 2013-11-07 01:46:07.375 311 12638.55 281.52 54757.90 88888.00 2013-11-07 01:46:07.500 311 12638.55 281.50 54757.93 88888.00 2013-11-07 01:46:07.625 311 12638.50 281.50 54757.93 88888.00 2013-11-07 01:46:07.750 311 12638.45 281.50 54757.93 88888.00 2013-11-07 01:46:07.875 311 12638.42 281.52 54757.93 88888.00 2013-11-07 01:46:08.000 311 12638.42 281.50 54757.95 88888.00 2013-11-07 01:46:08.125 311 12638.48 281.52 54757.95 88888.00 2013-11-07 01:46:08.250 311 12638.50 281.50 54757.90 88888.00 2013-11-07 01:46:08.375 311 12638.52 281.52 54757.90 88888.00 2013-11-07 01:46:08.500 311 12638.52 281.50 54757.93 88888.00 2013-11-07 01:46:08.625 311 12638.55 281.48 54757.93 88888.00 2013-11-07 01:46:08.750 311 12638.58 281.50 54757.95 88888.00 2013-11-07 01:46:08.875 311 12638.60 281.50 54757.95 88888.00 2013-11-07 01:46:09.000 311 12638.52 281.52 54757.93 88888.00 2013-11-07 01:46:09.125 311 12638.45 281.52 54757.93 88888.00 2013-11-07 01:46:09.250 311 12638.45 281.52 54757.93 88888.00 2013-11-07 01:46:09.375 311 12638.42 281.55 54757.95 88888.00 2013-11-07 01:46:09.500 311 12638.42 281.55 54757.93 88888.00 2013-11-07 01:46:09.625 311 12638.42 281.52 54757.95 88888.00 2013-11-07 01:46:09.750 311 12638.45 281.57 54757.95 88888.00 2013-11-07 01:46:09.875 311 12638.48 281.55 54757.97 88888.00 2013-11-07 01:46:10.000 311 12638.48 281.50 54757.95 88888.00 2013-11-07 01:46:10.125 311 12638.50 281.52 54757.97 88888.00 2013-11-07 01:46:10.250 311 12638.42 281.50 54757.97 88888.00 2013-11-07 01:46:10.375 311 12638.45 281.50 54757.97 88888.00 2013-11-07 01:46:10.500 311 12638.48 281.52 54757.95 88888.00 2013-11-07 01:46:10.625 311 12638.52 281.52 54757.95 88888.00 2013-11-07 01:46:10.750 311 12638.55 281.52 54757.93 88888.00 2013-11-07 01:46:10.875 311 12638.50 281.57 54757.93 88888.00 2013-11-07 01:46:11.000 311 12638.48 281.55 54757.93 88888.00 2013-11-07 01:46:11.125 311 12638.52 281.55 54757.97 88888.00 2013-11-07 01:46:11.250 311 12638.55 281.55 54757.95 88888.00 2013-11-07 01:46:11.375 311 12638.52 281.55 54757.95 88888.00 2013-11-07 01:46:11.500 311 12638.48 281.50 54757.95 88888.00 2013-11-07 01:46:11.625 311 12638.42 281.50 54757.95 88888.00 2013-11-07 01:46:11.750 311 12638.42 281.52 54757.97 88888.00 2013-11-07 01:46:11.875 311 12638.42 281.55 54757.95 88888.00 2013-11-07 01:46:12.000 311 12638.42 281.57 54757.95 88888.00 2013-11-07 01:46:12.125 311 12638.42 281.57 54757.93 88888.00 2013-11-07 01:46:12.250 311 12638.40 281.55 54757.93 88888.00 2013-11-07 01:46:12.375 311 12638.45 281.55 54757.95 88888.00 2013-11-07 01:46:12.500 311 12638.48 281.57 54757.93 88888.00 2013-11-07 01:46:12.625 311 12638.48 281.55 54757.93 88888.00 2013-11-07 01:46:12.750 311 12638.50 281.57 54757.93 88888.00 2013-11-07 01:46:12.875 311 12638.48 281.57 54757.95 88888.00 2013-11-07 01:46:13.000 311 12638.40 281.57 54757.93 88888.00 2013-11-07 01:46:13.125 311 12638.38 281.55 54757.93 88888.00 2013-11-07 01:46:13.250 311 12638.40 281.52 54757.93 88888.00 2013-11-07 01:46:13.375 311 12638.48 281.55 54757.90 88888.00 2013-11-07 01:46:13.500 311 12638.52 281.52 54757.93 88888.00 2013-11-07 01:46:13.625 311 12638.48 281.55 54757.93 88888.00 2013-11-07 01:46:13.750 311 12638.42 281.55 54757.90 88888.00 2013-11-07 01:46:13.875 311 12638.42 281.52 54757.90 88888.00 2013-11-07 01:46:14.000 311 12638.45 281.52 54757.90 88888.00 2013-11-07 01:46:14.125 311 12638.45 281.55 54757.90 88888.00 2013-11-07 01:46:14.250 311 12638.48 281.55 54757.93 88888.00 2013-11-07 01:46:14.375 311 12638.50 281.57 54757.93 88888.00 2013-11-07 01:46:14.500 311 12638.45 281.57 54757.93 88888.00 2013-11-07 01:46:14.625 311 12638.38 281.57 54757.93 88888.00 2013-11-07 01:46:14.750 311 12638.35 281.55 54757.90 88888.00 2013-11-07 01:46:14.875 311 12638.38 281.52 54757.93 88888.00 2013-11-07 01:46:15.000 311 12638.40 281.55 54757.95 88888.00 2013-11-07 01:46:15.125 311 12638.40 281.60 54757.95 88888.00 2013-11-07 01:46:15.250 311 12638.40 281.55 54757.90 88888.00 2013-11-07 01:46:15.375 311 12638.40 281.57 54757.90 88888.00 2013-11-07 01:46:15.500 311 12638.48 281.52 54757.90 88888.00 2013-11-07 01:46:15.625 311 12638.48 281.55 54757.95 88888.00 2013-11-07 01:46:15.750 311 12638.42 281.55 54757.95 88888.00 2013-11-07 01:46:15.875 311 12638.38 281.60 54757.97 88888.00 2013-11-07 01:46:16.000 311 12638.38 281.57 54757.93 88888.00 2013-11-07 01:46:16.125 311 12638.42 281.52 54757.90 88888.00 2013-11-07 01:46:16.250 311 12638.38 281.52 54757.90 88888.00 2013-11-07 01:46:16.375 311 12638.35 281.55 54757.93 88888.00 2013-11-07 01:46:16.500 311 12638.40 281.60 54757.90 88888.00 2013-11-07 01:46:16.625 311 12638.42 281.55 54757.93 88888.00 2013-11-07 01:46:16.750 311 12638.40 281.55 54757.95 88888.00 2013-11-07 01:46:16.875 311 12638.42 281.57 54757.97 88888.00 2013-11-07 01:46:17.000 311 12638.42 281.57 54757.95 88888.00 2013-11-07 01:46:17.125 311 12638.42 281.57 54757.97 88888.00 2013-11-07 01:46:17.250 311 12638.35 281.55 54757.95 88888.00 2013-11-07 01:46:17.375 311 12638.40 281.57 54757.95 88888.00 2013-11-07 01:46:17.500 311 12638.42 281.57 54757.93 88888.00 2013-11-07 01:46:17.625 311 12638.40 281.57 54757.93 88888.00 2013-11-07 01:46:17.750 311 12638.38 281.57 54757.97 88888.00 2013-11-07 01:46:17.875 311 12638.38 281.57 54757.95 88888.00 2013-11-07 01:46:18.000 311 12638.40 281.60 54757.95 88888.00 2013-11-07 01:46:18.125 311 12638.40 281.62 54757.95 88888.00 2013-11-07 01:46:18.250 311 12638.38 281.60 54757.93 88888.00 2013-11-07 01:46:18.375 311 12638.33 281.57 54757.95 88888.00 2013-11-07 01:46:18.500 311 12638.30 281.57 54757.97 88888.00 2013-11-07 01:46:18.625 311 12638.33 281.60 54757.95 88888.00 2013-11-07 01:46:18.750 311 12638.38 281.57 54757.95 88888.00 2013-11-07 01:46:18.875 311 12638.35 281.55 54757.95 88888.00 2013-11-07 01:46:19.000 311 12638.35 281.57 54757.93 88888.00 2013-11-07 01:46:19.125 311 12638.27 281.60 54757.95 88888.00 2013-11-07 01:46:19.250 311 12638.25 281.60 54757.97 88888.00 2013-11-07 01:46:19.375 311 12638.38 281.60 54757.95 88888.00 2013-11-07 01:46:19.500 311 12638.48 281.60 54757.95 88888.00 2013-11-07 01:46:19.625 311 12638.48 281.60 54757.95 88888.00 2013-11-07 01:46:19.750 311 12638.40 281.60 54757.95 88888.00 2013-11-07 01:46:19.875 311 12638.35 281.57 54757.95 88888.00 2013-11-07 01:46:20.000 311 12638.35 281.60 54757.95 88888.00 2013-11-07 01:46:20.125 311 12638.38 281.60 54757.95 88888.00 2013-11-07 01:46:20.250 311 12638.35 281.57 54757.97 88888.00 2013-11-07 01:46:20.375 311 12638.35 281.62 54757.95 88888.00 2013-11-07 01:46:20.500 311 12638.40 281.62 54757.95 88888.00 2013-11-07 01:46:20.625 311 12638.40 281.57 54757.95 88888.00 2013-11-07 01:46:20.750 311 12638.38 281.60 54757.93 88888.00 2013-11-07 01:46:20.875 311 12638.40 281.60 54757.90 88888.00 2013-11-07 01:46:21.000 311 12638.38 281.57 54757.90 88888.00 2013-11-07 01:46:21.125 311 12638.38 281.60 54757.93 88888.00 2013-11-07 01:46:21.250 311 12638.35 281.60 54757.93 88888.00 2013-11-07 01:46:21.375 311 12638.38 281.62 54757.93 88888.00 2013-11-07 01:46:21.500 311 12638.40 281.62 54757.90 88888.00 2013-11-07 01:46:21.625 311 12638.40 281.62 54757.88 88888.00 2013-11-07 01:46:21.750 311 12638.35 281.62 54757.90 88888.00 2013-11-07 01:46:21.875 311 12638.40 281.62 54757.90 88888.00 2013-11-07 01:46:22.000 311 12638.42 281.62 54757.90 88888.00 2013-11-07 01:46:22.125 311 12638.35 281.62 54757.93 88888.00 2013-11-07 01:46:22.250 311 12638.40 281.65 54757.90 88888.00 2013-11-07 01:46:22.375 311 12638.40 281.62 54757.93 88888.00 2013-11-07 01:46:22.500 311 12638.38 281.65 54757.93 88888.00 2013-11-07 01:46:22.625 311 12638.33 281.65 54757.93 88888.00 2013-11-07 01:46:22.750 311 12638.38 281.68 54757.93 88888.00 2013-11-07 01:46:22.875 311 12638.40 281.65 54757.93 88888.00 2013-11-07 01:46:23.000 311 12638.40 281.68 54757.90 88888.00 2013-11-07 01:46:23.125 311 12638.40 281.68 54757.93 88888.00 2013-11-07 01:46:23.250 311 12638.35 281.62 54757.93 88888.00 2013-11-07 01:46:23.375 311 12638.33 281.62 54757.90 88888.00 2013-11-07 01:46:23.500 311 12638.35 281.65 54757.90 88888.00 2013-11-07 01:46:23.625 311 12638.40 281.68 54757.93 88888.00 2013-11-07 01:46:23.750 311 12638.42 281.70 54757.93 88888.00 2013-11-07 01:46:23.875 311 12638.38 281.68 54757.93 88888.00 2013-11-07 01:46:24.000 311 12638.30 281.68 54757.90 88888.00 2013-11-07 01:46:24.125 311 12638.35 281.68 54757.93 88888.00 2013-11-07 01:46:24.250 311 12638.35 281.70 54757.95 88888.00 2013-11-07 01:46:24.375 311 12638.38 281.65 54757.95 88888.00 2013-11-07 01:46:24.500 311 12638.42 281.65 54757.93 88888.00 2013-11-07 01:46:24.625 311 12638.45 281.68 54757.93 88888.00 2013-11-07 01:46:24.750 311 12638.40 281.68 54757.90 88888.00 2013-11-07 01:46:24.875 311 12638.35 281.70 54757.90 88888.00 2013-11-07 01:46:25.000 311 12638.33 281.70 54757.93 88888.00 2013-11-07 01:46:25.125 311 12638.30 281.68 54757.93 88888.00 2013-11-07 01:46:25.250 311 12638.27 281.68 54757.93 88888.00 2013-11-07 01:46:25.375 311 12638.33 281.68 54757.93 88888.00 2013-11-07 01:46:25.500 311 12638.33 281.68 54757.93 88888.00 2013-11-07 01:46:25.625 311 12638.30 281.68 54757.90 88888.00 2013-11-07 01:46:25.750 311 12638.25 281.70 54757.90 88888.00 2013-11-07 01:46:25.875 311 12638.25 281.73 54757.93 88888.00 2013-11-07 01:46:26.000 311 12638.27 281.68 54757.90 88888.00 2013-11-07 01:46:26.125 311 12638.25 281.68 54757.90 88888.00 2013-11-07 01:46:26.250 311 12638.25 281.70 54757.90 88888.00 2013-11-07 01:46:26.375 311 12638.33 281.73 54757.90 88888.00 2013-11-07 01:46:26.500 311 12638.35 281.73 54757.90 88888.00 2013-11-07 01:46:26.625 311 12638.25 281.70 54757.90 88888.00 2013-11-07 01:46:26.750 311 12638.23 281.68 54757.85 88888.00 2013-11-07 01:46:26.875 311 12638.23 281.70 54757.85 88888.00 2013-11-07 01:46:27.000 311 12638.33 281.73 54757.85 88888.00 2013-11-07 01:46:27.125 311 12638.42 281.73 54757.88 88888.00 2013-11-07 01:46:27.250 311 12638.38 281.73 54757.90 88888.00 2013-11-07 01:46:27.375 311 12638.40 281.73 54757.93 88888.00 2013-11-07 01:46:27.500 311 12638.42 281.73 54757.90 88888.00 2013-11-07 01:46:27.625 311 12638.38 281.73 54757.88 88888.00 2013-11-07 01:46:27.750 311 12638.30 281.70 54757.88 88888.00 2013-11-07 01:46:27.875 311 12638.25 281.75 54757.88 88888.00 2013-11-07 01:46:28.000 311 12638.27 281.75 54757.88 88888.00 2013-11-07 01:46:28.125 311 12638.25 281.73 54757.88 88888.00 2013-11-07 01:46:28.250 311 12638.12 281.70 54757.88 88888.00 2013-11-07 01:46:28.375 311 12638.20 281.75 54757.90 88888.00 2013-11-07 01:46:28.500 311 12638.25 281.77 54757.93 88888.00 2013-11-07 01:46:28.625 311 12638.27 281.77 54757.95 88888.00 2013-11-07 01:46:28.750 311 12638.30 281.77 54757.90 88888.00 2013-11-07 01:46:28.875 311 12638.30 281.77 54757.90 88888.00 2013-11-07 01:46:29.000 311 12638.27 281.80 54757.90 88888.00 2013-11-07 01:46:29.125 311 12638.27 281.80 54757.95 88888.00 2013-11-07 01:46:29.250 311 12638.25 281.77 54757.95 88888.00 2013-11-07 01:46:29.375 311 12638.27 281.77 54757.97 88888.00 2013-11-07 01:46:29.500 311 12638.35 281.80 54757.95 88888.00 2013-11-07 01:46:29.625 311 12638.38 281.80 54757.93 88888.00 2013-11-07 01:46:29.750 311 12638.33 281.85 54757.95 88888.00 2013-11-07 01:46:29.875 311 12638.25 281.85 54757.95 88888.00 2013-11-07 01:46:30.000 311 12638.25 281.85 54757.93 88888.00 2013-11-07 01:46:30.125 311 12638.27 281.82 54757.93 88888.00 2013-11-07 01:46:30.250 311 12638.23 281.77 54757.93 88888.00 2013-11-07 01:46:30.375 311 12638.25 281.80 54757.88 88888.00 2013-11-07 01:46:30.500 311 12638.25 281.80 54757.88 88888.00 2013-11-07 01:46:30.625 311 12638.23 281.80 54757.88 88888.00 2013-11-07 01:46:30.750 311 12638.25 281.80 54757.90 88888.00 2013-11-07 01:46:30.875 311 12638.30 281.85 54757.90 88888.00 2013-11-07 01:46:31.000 311 12638.25 281.85 54757.88 88888.00 2013-11-07 01:46:31.125 311 12638.20 281.85 54757.90 88888.00 2013-11-07 01:46:31.250 311 12638.23 281.85 54757.90 88888.00 2013-11-07 01:46:31.375 311 12638.25 281.88 54757.88 88888.00 2013-11-07 01:46:31.500 311 12638.25 281.88 54757.90 88888.00 2013-11-07 01:46:31.625 311 12638.23 281.88 54757.88 88888.00 2013-11-07 01:46:31.750 311 12638.20 281.85 54757.88 88888.00 2013-11-07 01:46:31.875 311 12638.25 281.82 54757.88 88888.00 2013-11-07 01:46:32.000 311 12638.27 281.82 54757.90 88888.00 2013-11-07 01:46:32.125 311 12638.30 281.85 54757.90 88888.00 2013-11-07 01:46:32.250 311 12638.30 281.85 54757.88 88888.00 2013-11-07 01:46:32.375 311 12638.25 281.85 54757.85 88888.00 2013-11-07 01:46:32.500 311 12638.23 281.88 54757.82 88888.00 2013-11-07 01:46:32.625 311 12638.20 281.85 54757.85 88888.00 2013-11-07 01:46:32.750 311 12638.20 281.82 54757.90 88888.00 2013-11-07 01:46:32.875 311 12638.20 281.85 54757.88 88888.00 2013-11-07 01:46:33.000 311 12638.23 281.85 54757.90 88888.00 2013-11-07 01:46:33.125 311 12638.27 281.88 54757.90 88888.00 2013-11-07 01:46:33.250 311 12638.20 281.90 54757.90 88888.00 2013-11-07 01:46:33.375 311 12638.20 281.90 54757.90 88888.00 2013-11-07 01:46:33.500 311 12638.20 281.88 54757.88 88888.00 2013-11-07 01:46:33.625 311 12638.25 281.88 54757.88 88888.00 2013-11-07 01:46:33.750 311 12638.25 281.90 54757.90 88888.00 2013-11-07 01:46:33.875 311 12638.23 281.95 54757.90 88888.00 2013-11-07 01:46:34.000 311 12638.17 281.93 54757.88 88888.00 2013-11-07 01:46:34.125 311 12638.20 281.93 54757.88 88888.00 2013-11-07 01:46:34.250 311 12638.23 281.90 54757.90 88888.00 2013-11-07 01:46:34.375 311 12638.27 281.90 54757.90 88888.00 2013-11-07 01:46:34.500 311 12638.23 281.88 54757.88 88888.00 2013-11-07 01:46:34.625 311 12638.20 281.90 54757.88 88888.00 2013-11-07 01:46:34.750 311 12638.17 281.95 54757.90 88888.00 2013-11-07 01:46:34.875 311 12638.20 281.95 54757.90 88888.00 2013-11-07 01:46:35.000 311 12638.25 281.95 54757.88 88888.00 2013-11-07 01:46:35.125 311 12638.25 281.93 54757.93 88888.00 2013-11-07 01:46:35.250 311 12638.23 281.93 54757.93 88888.00 2013-11-07 01:46:35.375 311 12638.20 281.93 54757.90 88888.00 2013-11-07 01:46:35.500 311 12638.23 281.95 54757.90 88888.00 2013-11-07 01:46:35.625 311 12638.25 281.95 54757.90 88888.00 2013-11-07 01:46:35.750 311 12638.23 281.95 54757.88 88888.00 2013-11-07 01:46:35.875 311 12638.15 281.95 54757.90 88888.00 2013-11-07 01:46:36.000 311 12638.15 281.95 54757.93 88888.00 2013-11-07 01:46:36.125 311 12638.17 281.95 54757.90 88888.00 2013-11-07 01:46:36.250 311 12638.17 281.98 54757.90 88888.00 2013-11-07 01:46:36.375 311 12638.27 281.95 54757.90 88888.00 2013-11-07 01:46:36.500 311 12638.27 281.98 54757.88 88888.00 2013-11-07 01:46:36.625 311 12638.23 281.98 54757.90 88888.00 2013-11-07 01:46:36.750 311 12638.15 281.98 54757.90 88888.00 2013-11-07 01:46:36.875 311 12638.15 281.98 54757.88 88888.00 2013-11-07 01:46:37.000 311 12638.20 282.00 54757.88 88888.00 2013-11-07 01:46:37.125 311 12638.23 282.00 54757.90 88888.00 2013-11-07 01:46:37.250 311 12638.17 282.00 54757.90 88888.00 2013-11-07 01:46:37.375 311 12638.20 282.00 54757.90 88888.00 2013-11-07 01:46:37.500 311 12638.17 282.00 54757.88 88888.00 2013-11-07 01:46:37.625 311 12638.15 281.98 54757.85 88888.00 2013-11-07 01:46:37.750 311 12638.15 282.00 54757.88 88888.00 2013-11-07 01:46:37.875 311 12638.15 282.05 54757.90 88888.00 2013-11-07 01:46:38.000 311 12638.17 282.05 54757.88 88888.00 2013-11-07 01:46:38.125 311 12638.15 282.05 54757.93 88888.00 2013-11-07 01:46:38.250 311 12638.15 282.02 54757.93 88888.00 2013-11-07 01:46:38.375 311 12638.12 282.02 54757.90 88888.00 2013-11-07 01:46:38.500 311 12638.12 282.05 54757.90 88888.00 2013-11-07 01:46:38.625 311 12638.12 282.02 54757.93 88888.00 2013-11-07 01:46:38.750 311 12638.17 282.05 54757.93 88888.00 2013-11-07 01:46:38.875 311 12638.17 282.05 54757.90 88888.00 2013-11-07 01:46:39.000 311 12638.17 282.05 54757.88 88888.00 2013-11-07 01:46:39.125 311 12638.23 282.05 54757.93 88888.00 2013-11-07 01:46:39.250 311 12638.25 282.07 54757.93 88888.00 2013-11-07 01:46:39.375 311 12638.23 282.05 54757.93 88888.00 2013-11-07 01:46:39.500 311 12638.15 282.05 54757.93 88888.00 2013-11-07 01:46:39.625 311 12638.12 282.05 54757.93 88888.00 2013-11-07 01:46:39.750 311 12638.10 282.10 54757.93 88888.00 2013-11-07 01:46:39.875 311 12638.12 282.10 54757.90 88888.00 2013-11-07 01:46:40.000 311 12638.20 282.07 54757.88 88888.00 2013-11-07 01:46:40.125 311 12638.25 282.10 54757.88 88888.00 2013-11-07 01:46:40.250 311 12638.17 282.07 54757.88 88888.00 2013-11-07 01:46:40.375 311 12638.10 282.07 54757.88 88888.00 2013-11-07 01:46:40.500 311 12638.08 282.07 54757.90 88888.00 2013-11-07 01:46:40.625 311 12638.12 282.07 54757.93 88888.00 2013-11-07 01:46:40.750 311 12638.17 282.12 54757.93 88888.00 2013-11-07 01:46:40.875 311 12638.20 282.12 54757.93 88888.00 2013-11-07 01:46:41.000 311 12638.23 282.12 54757.93 88888.00 2013-11-07 01:46:41.125 311 12638.17 282.10 54757.93 88888.00 2013-11-07 01:46:41.250 311 12638.17 282.10 54757.93 88888.00 2013-11-07 01:46:41.375 311 12638.15 282.10 54757.90 88888.00 2013-11-07 01:46:41.500 311 12638.10 282.12 54757.88 88888.00 2013-11-07 01:46:41.625 311 12638.12 282.10 54757.88 88888.00 2013-11-07 01:46:41.750 311 12638.20 282.10 54757.88 88888.00 2013-11-07 01:46:41.875 311 12638.20 282.10 54757.88 88888.00 2013-11-07 01:46:42.000 311 12638.15 282.12 54757.88 88888.00 2013-11-07 01:46:42.125 311 12638.17 282.15 54757.90 88888.00 2013-11-07 01:46:42.250 311 12638.23 282.12 54757.90 88888.00 2013-11-07 01:46:42.375 311 12638.25 282.10 54757.90 88888.00 2013-11-07 01:46:42.500 311 12638.20 282.12 54757.90 88888.00 2013-11-07 01:46:42.625 311 12638.12 282.12 54757.88 88888.00 2013-11-07 01:46:42.750 311 12638.17 282.15 54757.93 88888.00 2013-11-07 01:46:42.875 311 12638.23 282.15 54757.90 88888.00 2013-11-07 01:46:43.000 311 12638.20 282.15 54757.88 88888.00 2013-11-07 01:46:43.125 311 12638.10 282.12 54757.93 88888.00 2013-11-07 01:46:43.250 311 12638.05 282.10 54757.90 88888.00 2013-11-07 01:46:43.375 311 12638.10 282.12 54757.90 88888.00 2013-11-07 01:46:43.500 311 12638.10 282.15 54757.88 88888.00 2013-11-07 01:46:43.625 311 12638.08 282.12 54757.90 88888.00 2013-11-07 01:46:43.750 311 12638.10 282.18 54757.90 88888.00 2013-11-07 01:46:43.875 311 12638.12 282.18 54757.90 88888.00 2013-11-07 01:46:44.000 311 12638.15 282.15 54757.88 88888.00 2013-11-07 01:46:44.125 311 12638.15 282.15 54757.90 88888.00 2013-11-07 01:46:44.250 311 12638.10 282.15 54757.90 88888.00 2013-11-07 01:46:44.375 311 12638.15 282.18 54757.93 88888.00 2013-11-07 01:46:44.500 311 12638.17 282.18 54757.93 88888.00 2013-11-07 01:46:44.625 311 12638.17 282.18 54757.90 88888.00 2013-11-07 01:46:44.750 311 12638.17 282.18 54757.90 88888.00 2013-11-07 01:46:44.875 311 12638.12 282.15 54757.93 88888.00 2013-11-07 01:46:45.000 311 12638.12 282.20 54757.88 88888.00 2013-11-07 01:46:45.125 311 12638.17 282.18 54757.90 88888.00 2013-11-07 01:46:45.250 311 12638.12 282.12 54757.90 88888.00 2013-11-07 01:46:45.375 311 12638.12 282.15 54757.88 88888.00 2013-11-07 01:46:45.500 311 12638.17 282.20 54757.90 88888.00 2013-11-07 01:46:45.625 311 12638.12 282.23 54757.90 88888.00 2013-11-07 01:46:45.750 311 12638.15 282.23 54757.90 88888.00 2013-11-07 01:46:45.875 311 12638.23 282.23 54757.90 88888.00 2013-11-07 01:46:46.000 311 12638.20 282.20 54757.90 88888.00 2013-11-07 01:46:46.125 311 12638.15 282.20 54757.93 88888.00 2013-11-07 01:46:46.250 311 12638.15 282.20 54757.93 88888.00 2013-11-07 01:46:46.375 311 12638.15 282.18 54757.90 88888.00 2013-11-07 01:46:46.500 311 12638.15 282.18 54757.88 88888.00 2013-11-07 01:46:46.625 311 12638.15 282.20 54757.85 88888.00 2013-11-07 01:46:46.750 311 12638.15 282.25 54757.90 88888.00 2013-11-07 01:46:46.875 311 12638.10 282.23 54757.90 88888.00 2013-11-07 01:46:47.000 311 12638.05 282.23 54757.88 88888.00 2013-11-07 01:46:47.125 311 12638.10 282.23 54757.90 88888.00 2013-11-07 01:46:47.250 311 12638.12 282.20 54757.90 88888.00 2013-11-07 01:46:47.375 311 12638.17 282.23 54757.90 88888.00 2013-11-07 01:46:47.500 311 12638.15 282.20 54757.88 88888.00 2013-11-07 01:46:47.625 311 12638.08 282.23 54757.85 88888.00 2013-11-07 01:46:47.750 311 12638.05 282.20 54757.88 88888.00 2013-11-07 01:46:47.875 311 12638.05 282.23 54757.90 88888.00 2013-11-07 01:46:48.000 311 12638.10 282.23 54757.88 88888.00 2013-11-07 01:46:48.125 311 12638.10 282.25 54757.93 88888.00 2013-11-07 01:46:48.250 311 12638.12 282.23 54757.93 88888.00 2013-11-07 01:46:48.375 311 12638.17 282.23 54757.93 88888.00 2013-11-07 01:46:48.500 311 12638.20 282.25 54757.90 88888.00 2013-11-07 01:46:48.625 311 12638.15 282.25 54757.90 88888.00 2013-11-07 01:46:48.750 311 12638.10 282.25 54757.93 88888.00 2013-11-07 01:46:48.875 311 12638.08 282.25 54757.93 88888.00 2013-11-07 01:46:49.000 311 12638.02 282.23 54757.90 88888.00 2013-11-07 01:46:49.125 311 12638.05 282.23 54757.90 88888.00 2013-11-07 01:46:49.250 311 12638.05 282.25 54757.93 88888.00 2013-11-07 01:46:49.375 311 12638.08 282.25 54757.93 88888.00 2013-11-07 01:46:49.500 311 12638.08 282.27 54757.90 88888.00 2013-11-07 01:46:49.625 311 12638.10 282.27 54757.93 88888.00 2013-11-07 01:46:49.750 311 12638.10 282.27 54757.93 88888.00 2013-11-07 01:46:49.875 311 12638.05 282.27 54757.90 88888.00 2013-11-07 01:46:50.000 311 12638.05 282.30 54757.90 88888.00 2013-11-07 01:46:50.125 311 12638.08 282.30 54757.90 88888.00 2013-11-07 01:46:50.250 311 12638.12 282.27 54757.90 88888.00 2013-11-07 01:46:50.375 311 12638.15 282.27 54757.90 88888.00 2013-11-07 01:46:50.500 311 12638.12 282.25 54757.90 88888.00 2013-11-07 01:46:50.625 311 12638.10 282.25 54757.88 88888.00 2013-11-07 01:46:50.750 311 12638.10 282.27 54757.90 88888.00 2013-11-07 01:46:50.875 311 12638.08 282.27 54757.90 88888.00 2013-11-07 01:46:51.000 311 12638.05 282.27 54757.88 88888.00 2013-11-07 01:46:51.125 311 12638.05 282.27 54757.88 88888.00 2013-11-07 01:46:51.250 311 12638.08 282.27 54757.93 88888.00 2013-11-07 01:46:51.375 311 12638.08 282.30 54757.88 88888.00 2013-11-07 01:46:51.500 311 12638.12 282.35 54757.88 88888.00 2013-11-07 01:46:51.625 311 12638.15 282.35 54757.93 88888.00 2013-11-07 01:46:51.750 311 12638.15 282.32 54757.93 88888.00 2013-11-07 01:46:51.875 311 12638.12 282.32 54757.93 88888.00 2013-11-07 01:46:52.000 311 12638.08 282.32 54757.90 88888.00 2013-11-07 01:46:52.125 311 12638.05 282.35 54757.90 88888.00 2013-11-07 01:46:52.250 311 12638.08 282.32 54757.90 88888.00 2013-11-07 01:46:52.375 311 12638.08 282.32 54757.90 88888.00 2013-11-07 01:46:52.500 311 12638.10 282.32 54757.95 88888.00 2013-11-07 01:46:52.625 311 12638.05 282.32 54757.88 88888.00 2013-11-07 01:46:52.750 311 12638.02 282.32 54757.88 88888.00 2013-11-07 01:46:52.875 311 12638.02 282.32 54757.90 88888.00 2013-11-07 01:46:53.000 311 12638.02 282.32 54757.88 88888.00 2013-11-07 01:46:53.125 311 12638.10 282.35 54757.90 88888.00 2013-11-07 01:46:53.250 311 12638.05 282.32 54757.93 88888.00 2013-11-07 01:46:53.375 311 12638.08 282.38 54757.90 88888.00 2013-11-07 01:46:53.500 311 12638.05 282.40 54757.93 88888.00 2013-11-07 01:46:53.625 311 12638.05 282.38 54757.93 88888.00 2013-11-07 01:46:53.750 311 12638.08 282.38 54757.93 88888.00 2013-11-07 01:46:53.875 311 12638.10 282.38 54757.93 88888.00 2013-11-07 01:46:54.000 311 12638.10 282.38 54757.90 88888.00 2013-11-07 01:46:54.125 311 12638.10 282.35 54757.93 88888.00 2013-11-07 01:46:54.250 311 12638.10 282.35 54757.93 88888.00 2013-11-07 01:46:54.375 311 12638.10 282.35 54757.93 88888.00 2013-11-07 01:46:54.500 311 12638.02 282.35 54757.95 88888.00 2013-11-07 01:46:54.625 311 12638.05 282.38 54757.93 88888.00 2013-11-07 01:46:54.750 311 12638.12 282.38 54757.95 88888.00 2013-11-07 01:46:54.875 311 12638.12 282.38 54757.97 88888.00 2013-11-07 01:46:55.000 311 12638.08 282.35 54757.93 88888.00 2013-11-07 01:46:55.125 311 12638.05 282.38 54757.93 88888.00 2013-11-07 01:46:55.250 311 12638.00 282.38 54757.93 88888.00 2013-11-07 01:46:55.375 311 12637.98 282.35 54757.90 88888.00 2013-11-07 01:46:55.500 311 12637.95 282.35 54757.93 88888.00 2013-11-07 01:46:55.625 311 12637.95 282.35 54757.93 88888.00 2013-11-07 01:46:55.750 311 12637.98 282.38 54757.93 88888.00 2013-11-07 01:46:55.875 311 12638.00 282.40 54757.93 88888.00 2013-11-07 01:46:56.000 311 12637.98 282.38 54757.93 88888.00 2013-11-07 01:46:56.125 311 12637.98 282.38 54757.90 88888.00 2013-11-07 01:46:56.250 311 12638.05 282.40 54757.90 88888.00 2013-11-07 01:46:56.375 311 12638.08 282.40 54757.90 88888.00 2013-11-07 01:46:56.500 311 12638.05 282.40 54757.88 88888.00 2013-11-07 01:46:56.625 311 12638.08 282.40 54757.90 88888.00 2013-11-07 01:46:56.750 311 12638.05 282.40 54757.90 88888.00 2013-11-07 01:46:56.875 311 12638.02 282.38 54757.90 88888.00 2013-11-07 01:46:57.000 311 12637.98 282.38 54757.93 88888.00 2013-11-07 01:46:57.125 311 12637.95 282.40 54757.90 88888.00 2013-11-07 01:46:57.250 311 12637.90 282.40 54757.90 88888.00 2013-11-07 01:46:57.375 311 12638.00 282.43 54757.90 88888.00 2013-11-07 01:46:57.500 311 12638.08 282.40 54757.93 88888.00 2013-11-07 01:46:57.625 311 12638.05 282.35 54757.90 88888.00 2013-11-07 01:46:57.750 311 12637.98 282.40 54757.93 88888.00 2013-11-07 01:46:57.875 311 12637.95 282.38 54757.95 88888.00 2013-11-07 01:46:58.000 311 12637.98 282.40 54757.95 88888.00 2013-11-07 01:46:58.125 311 12638.00 282.45 54757.95 88888.00 2013-11-07 01:46:58.250 311 12638.02 282.43 54757.95 88888.00 2013-11-07 01:46:58.375 311 12638.00 282.40 54757.95 88888.00 2013-11-07 01:46:58.500 311 12637.95 282.40 54757.97 88888.00 2013-11-07 01:46:58.625 311 12637.90 282.43 54757.97 88888.00 2013-11-07 01:46:58.750 311 12637.88 282.40 54757.97 88888.00 2013-11-07 01:46:58.875 311 12637.88 282.40 54757.95 88888.00 2013-11-07 01:46:59.000 311 12637.83 282.40 54757.95 88888.00 2013-11-07 01:46:59.125 311 12637.88 282.43 54757.97 88888.00 2013-11-07 01:46:59.250 311 12637.88 282.45 54758.00 88888.00 2013-11-07 01:46:59.375 311 12637.95 282.48 54758.00 88888.00 2013-11-07 01:46:59.500 311 12638.00 282.48 54757.97 88888.00 2013-11-07 01:46:59.625 311 12637.98 282.48 54757.93 88888.00 2013-11-07 01:46:59.750 311 12637.95 282.45 54757.90 88888.00 2013-11-07 01:46:59.875 311 12637.98 282.48 54757.90 88888.00 2013-11-07 01:47:00.000 311 12638.00 282.50 54757.93 88888.00 2013-11-07 01:47:00.125 311 12638.05 282.52 54757.95 88888.00 2013-11-07 01:47:00.250 311 12637.98 282.48 54757.95 88888.00 2013-11-07 01:47:00.375 311 12638.00 282.50 54757.93 88888.00 2013-11-07 01:47:00.500 311 12638.08 282.50 54757.95 88888.00 2013-11-07 01:47:00.625 311 12638.05 282.50 54757.95 88888.00 2013-11-07 01:47:00.750 311 12637.92 282.52 54757.93 88888.00 2013-11-07 01:47:00.875 311 12637.92 282.50 54757.93 88888.00 2013-11-07 01:47:01.000 311 12637.98 282.48 54757.93 88888.00 2013-11-07 01:47:01.125 311 12638.02 282.48 54757.95 88888.00 2013-11-07 01:47:01.250 311 12638.00 282.48 54757.90 88888.00 2013-11-07 01:47:01.375 311 12638.05 282.52 54757.93 88888.00 2013-11-07 01:47:01.500 311 12638.05 282.55 54757.93 88888.00 2013-11-07 01:47:01.625 311 12638.05 282.50 54757.95 88888.00 2013-11-07 01:47:01.750 311 12638.08 282.50 54757.95 88888.00 2013-11-07 01:47:01.875 311 12638.05 282.50 54757.93 88888.00 2013-11-07 01:47:02.000 311 12637.98 282.48 54757.93 88888.00 2013-11-07 01:47:02.125 311 12638.00 282.50 54757.95 88888.00 2013-11-07 01:47:02.250 311 12638.00 282.52 54757.93 88888.00 2013-11-07 01:47:02.375 311 12638.05 282.50 54757.93 88888.00 2013-11-07 01:47:02.500 311 12638.05 282.52 54757.95 88888.00 2013-11-07 01:47:02.625 311 12638.08 282.52 54757.95 88888.00 2013-11-07 01:47:02.750 311 12638.08 282.52 54757.95 88888.00 2013-11-07 01:47:02.875 311 12638.08 282.52 54757.93 88888.00 2013-11-07 01:47:03.000 311 12638.08 282.52 54757.90 88888.00 2013-11-07 01:47:03.125 311 12638.10 282.55 54757.97 88888.00 2013-11-07 01:47:03.250 311 12638.05 282.55 54757.93 88888.00 2013-11-07 01:47:03.375 311 12638.05 282.52 54757.93 88888.00 2013-11-07 01:47:03.500 311 12638.02 282.52 54757.93 88888.00 2013-11-07 01:47:03.625 311 12638.00 282.52 54757.93 88888.00 2013-11-07 01:47:03.750 311 12637.98 282.55 54757.93 88888.00 2013-11-07 01:47:03.875 311 12637.98 282.55 54757.97 88888.00 2013-11-07 01:47:04.000 311 12637.92 282.55 54757.97 88888.00 2013-11-07 01:47:04.125 311 12637.92 282.55 54757.95 88888.00 2013-11-07 01:47:04.250 311 12637.92 282.52 54757.97 88888.00 2013-11-07 01:47:04.375 311 12637.95 282.52 54757.95 88888.00 2013-11-07 01:47:04.500 311 12637.92 282.52 54757.97 88888.00 2013-11-07 01:47:04.625 311 12637.98 282.57 54758.00 88888.00 2013-11-07 01:47:04.750 311 12638.02 282.57 54757.95 88888.00 2013-11-07 01:47:04.875 311 12637.98 282.55 54757.95 88888.00 2013-11-07 01:47:05.000 311 12637.95 282.55 54757.95 88888.00 2013-11-07 01:47:05.125 311 12638.00 282.57 54758.00 88888.00 2013-11-07 01:47:05.250 311 12637.98 282.52 54758.00 88888.00 2013-11-07 01:47:05.375 311 12637.98 282.55 54758.00 88888.00 2013-11-07 01:47:05.500 311 12638.00 282.55 54757.97 88888.00 2013-11-07 01:47:05.625 311 12637.98 282.57 54757.97 88888.00 2013-11-07 01:47:05.750 311 12637.95 282.57 54757.97 88888.00 2013-11-07 01:47:05.875 311 12637.92 282.57 54757.95 88888.00 2013-11-07 01:47:06.000 311 12637.98 282.57 54757.97 88888.00 2013-11-07 01:47:06.125 311 12637.95 282.57 54757.93 88888.00 2013-11-07 01:47:06.250 311 12637.95 282.57 54757.95 88888.00 2013-11-07 01:47:06.375 311 12637.95 282.60 54757.97 88888.00 2013-11-07 01:47:06.500 311 12637.92 282.57 54757.95 88888.00 2013-11-07 01:47:06.625 311 12637.95 282.57 54757.93 88888.00 2013-11-07 01:47:06.750 311 12637.98 282.55 54757.97 88888.00 2013-11-07 01:47:06.875 311 12637.90 282.57 54757.95 88888.00 2013-11-07 01:47:07.000 311 12638.00 282.60 54757.95 88888.00 2013-11-07 01:47:07.125 311 12638.02 282.57 54757.95 88888.00 2013-11-07 01:47:07.250 311 12638.00 282.55 54757.95 88888.00 2013-11-07 01:47:07.375 311 12638.02 282.55 54757.95 88888.00 2013-11-07 01:47:07.500 311 12638.02 282.55 54757.95 88888.00 2013-11-07 01:47:07.625 311 12638.00 282.55 54758.00 88888.00 2013-11-07 01:47:07.750 311 12637.95 282.57 54757.97 88888.00 2013-11-07 01:47:07.875 311 12637.92 282.55 54757.95 88888.00 2013-11-07 01:47:08.000 311 12637.92 282.55 54757.95 88888.00 2013-11-07 01:47:08.125 311 12637.88 282.57 54757.95 88888.00 2013-11-07 01:47:08.250 311 12637.83 282.55 54758.00 88888.00 2013-11-07 01:47:08.375 311 12637.88 282.57 54757.95 88888.00 2013-11-07 01:47:08.500 311 12637.88 282.55 54757.95 88888.00 2013-11-07 01:47:08.625 311 12637.85 282.55 54757.97 88888.00 2013-11-07 01:47:08.750 311 12637.88 282.55 54757.97 88888.00 2013-11-07 01:47:08.875 311 12637.90 282.60 54757.97 88888.00 2013-11-07 01:47:09.000 311 12637.98 282.62 54758.03 88888.00 2013-11-07 01:47:09.125 311 12637.95 282.62 54758.03 88888.00 2013-11-07 01:47:09.250 311 12637.92 282.62 54758.03 88888.00 2013-11-07 01:47:09.375 311 12637.95 282.57 54757.97 88888.00 2013-11-07 01:47:09.500 311 12637.95 282.60 54757.97 88888.00 2013-11-07 01:47:09.625 311 12637.92 282.60 54757.97 88888.00 2013-11-07 01:47:09.750 311 12637.95 282.62 54757.97 88888.00 2013-11-07 01:47:09.875 311 12637.95 282.62 54757.97 88888.00 2013-11-07 01:47:10.000 311 12637.98 282.62 54757.95 88888.00 2013-11-07 01:47:10.125 311 12637.95 282.60 54757.95 88888.00 2013-11-07 01:47:10.250 311 12637.92 282.60 54757.95 88888.00 2013-11-07 01:47:10.375 311 12638.00 282.62 54757.95 88888.00 2013-11-07 01:47:10.500 311 12638.08 282.60 54757.95 88888.00 2013-11-07 01:47:10.625 311 12638.08 282.60 54757.97 88888.00 2013-11-07 01:47:10.750 311 12637.98 282.60 54757.95 88888.00 2013-11-07 01:47:10.875 311 12637.92 282.60 54757.95 88888.00 2013-11-07 01:47:11.000 311 12637.95 282.60 54757.93 88888.00 2013-11-07 01:47:11.125 311 12637.92 282.60 54757.95 88888.00 2013-11-07 01:47:11.250 311 12637.98 282.57 54757.97 88888.00 2013-11-07 01:47:11.375 311 12638.00 282.60 54757.97 88888.00 2013-11-07 01:47:11.500 311 12638.00 282.60 54758.00 88888.00 2013-11-07 01:47:11.625 311 12638.02 282.60 54757.95 88888.00 2013-11-07 01:47:11.750 311 12637.98 282.62 54757.97 88888.00 2013-11-07 01:47:11.875 311 12637.98 282.62 54757.97 88888.00 2013-11-07 01:47:12.000 311 12638.00 282.62 54757.95 88888.00 2013-11-07 01:47:12.125 311 12638.02 282.57 54757.97 88888.00 2013-11-07 01:47:12.250 311 12637.98 282.60 54757.97 88888.00 2013-11-07 01:47:12.375 311 12637.98 282.62 54757.97 88888.00 2013-11-07 01:47:12.500 311 12637.92 282.57 54757.97 88888.00 2013-11-07 01:47:12.625 311 12637.92 282.57 54757.97 88888.00 2013-11-07 01:47:12.750 311 12637.98 282.60 54757.95 88888.00 2013-11-07 01:47:12.875 311 12637.98 282.60 54757.95 88888.00 2013-11-07 01:47:13.000 311 12638.05 282.60 54757.95 88888.00 2013-11-07 01:47:13.125 311 12638.02 282.60 54757.95 88888.00 2013-11-07 01:47:13.250 311 12637.98 282.62 54757.93 88888.00 2013-11-07 01:47:13.375 311 12637.98 282.65 54757.95 88888.00 2013-11-07 01:47:13.500 311 12638.02 282.62 54757.95 88888.00 2013-11-07 01:47:13.625 311 12638.10 282.62 54757.95 88888.00 2013-11-07 01:47:13.750 311 12638.02 282.62 54757.95 88888.00 2013-11-07 01:47:13.875 311 12638.02 282.65 54757.97 88888.00 2013-11-07 01:47:14.000 311 12638.08 282.65 54757.97 88888.00 2013-11-07 01:47:14.125 311 12638.02 282.60 54757.97 88888.00 2013-11-07 01:47:14.250 311 12637.92 282.60 54757.97 88888.00 2013-11-07 01:47:14.375 311 12637.98 282.60 54757.97 88888.00 2013-11-07 01:47:14.500 311 12638.02 282.60 54757.97 88888.00 2013-11-07 01:47:14.625 311 12638.05 282.60 54757.97 88888.00 2013-11-07 01:47:14.750 311 12638.02 282.62 54757.97 88888.00 2013-11-07 01:47:14.875 311 12638.00 282.62 54757.97 88888.00 2013-11-07 01:47:15.000 311 12638.05 282.60 54757.97 88888.00 2013-11-07 01:47:15.125 311 12638.02 282.60 54758.00 88888.00 2013-11-07 01:47:15.250 311 12638.02 282.60 54757.97 88888.00 2013-11-07 01:47:15.375 311 12638.02 282.62 54757.97 88888.00 2013-11-07 01:47:15.500 311 12638.05 282.62 54757.97 88888.00 2013-11-07 01:47:15.625 311 12638.02 282.62 54757.97 88888.00 2013-11-07 01:47:15.750 311 12638.08 282.62 54757.95 88888.00 2013-11-07 01:47:15.875 311 12638.10 282.62 54757.95 88888.00 2013-11-07 01:47:16.000 311 12638.10 282.62 54757.95 88888.00 2013-11-07 01:47:16.125 311 12638.12 282.60 54757.95 88888.00 2013-11-07 01:47:16.250 311 12638.05 282.60 54757.95 88888.00 2013-11-07 01:47:16.375 311 12638.02 282.60 54757.95 88888.00 2013-11-07 01:47:16.500 311 12638.08 282.60 54757.97 88888.00 2013-11-07 01:47:16.625 311 12638.08 282.60 54757.97 88888.00 2013-11-07 01:47:16.750 311 12638.10 282.60 54757.97 88888.00 2013-11-07 01:47:16.875 311 12638.12 282.60 54757.95 88888.00 2013-11-07 01:47:17.000 311 12638.12 282.62 54757.95 88888.00 2013-11-07 01:47:17.125 311 12638.02 282.62 54757.97 88888.00 2013-11-07 01:47:17.250 311 12638.00 282.60 54757.97 88888.00 2013-11-07 01:47:17.375 311 12638.00 282.62 54757.97 88888.00 2013-11-07 01:47:17.500 311 12638.00 282.60 54758.00 88888.00 2013-11-07 01:47:17.625 311 12638.05 282.55 54757.97 88888.00 2013-11-07 01:47:17.750 311 12638.02 282.57 54757.97 88888.00 2013-11-07 01:47:17.875 311 12638.02 282.60 54758.00 88888.00 2013-11-07 01:47:18.000 311 12638.10 282.57 54757.97 88888.00 2013-11-07 01:47:18.125 311 12638.12 282.57 54757.97 88888.00 2013-11-07 01:47:18.250 311 12638.12 282.57 54758.03 88888.00 2013-11-07 01:47:18.375 311 12638.17 282.57 54758.00 88888.00 2013-11-07 01:47:18.500 311 12638.17 282.57 54758.00 88888.00 2013-11-07 01:47:18.625 311 12638.15 282.60 54757.97 88888.00 2013-11-07 01:47:18.750 311 12638.12 282.57 54758.00 88888.00 2013-11-07 01:47:18.875 311 12638.12 282.57 54758.00 88888.00 2013-11-07 01:47:19.000 311 12638.12 282.57 54758.03 88888.00 2013-11-07 01:47:19.125 311 12638.10 282.57 54758.03 88888.00 2013-11-07 01:47:19.250 311 12638.08 282.60 54758.05 88888.00 2013-11-07 01:47:19.375 311 12638.10 282.60 54758.03 88888.00 2013-11-07 01:47:19.500 311 12638.12 282.60 54758.00 88888.00 2013-11-07 01:47:19.625 311 12638.12 282.57 54757.97 88888.00 2013-11-07 01:47:19.750 311 12638.10 282.57 54757.95 88888.00 2013-11-07 01:47:19.875 311 12638.08 282.57 54757.97 88888.00 2013-11-07 01:47:20.000 311 12638.05 282.57 54757.97 88888.00 2013-11-07 01:47:20.125 311 12638.02 282.57 54757.95 88888.00 2013-11-07 01:47:20.250 311 12638.05 282.52 54757.95 88888.00 2013-11-07 01:47:20.375 311 12638.08 282.55 54757.95 88888.00 2013-11-07 01:47:20.500 311 12638.05 282.57 54757.95 88888.00 2013-11-07 01:47:20.625 311 12638.05 282.55 54757.97 88888.00 2013-11-07 01:47:20.750 311 12638.08 282.57 54757.97 88888.00 2013-11-07 01:47:20.875 311 12638.08 282.52 54757.97 88888.00 2013-11-07 01:47:21.000 311 12638.08 282.52 54757.95 88888.00 2013-11-07 01:47:21.125 311 12638.10 282.55 54757.95 88888.00 2013-11-07 01:47:21.250 311 12638.12 282.55 54757.97 88888.00 2013-11-07 01:47:21.375 311 12638.12 282.55 54757.97 88888.00 2013-11-07 01:47:21.500 311 12638.15 282.55 54757.97 88888.00 2013-11-07 01:47:21.625 311 12638.12 282.55 54757.95 88888.00 2013-11-07 01:47:21.750 311 12638.10 282.55 54757.97 88888.00 2013-11-07 01:47:21.875 311 12638.08 282.55 54758.00 88888.00 2013-11-07 01:47:22.000 311 12638.10 282.55 54758.00 88888.00 2013-11-07 01:47:22.125 311 12638.12 282.57 54758.00 88888.00 2013-11-07 01:47:22.250 311 12638.12 282.52 54758.00 88888.00 2013-11-07 01:47:22.375 311 12638.12 282.52 54757.97 88888.00 2013-11-07 01:47:22.500 311 12638.12 282.55 54758.00 88888.00 2013-11-07 01:47:22.625 311 12638.12 282.55 54757.95 88888.00 2013-11-07 01:47:22.750 311 12638.10 282.57 54757.95 88888.00 2013-11-07 01:47:22.875 311 12638.12 282.55 54757.97 88888.00 2013-11-07 01:47:23.000 311 12638.12 282.52 54757.97 88888.00 2013-11-07 01:47:23.125 311 12638.15 282.52 54757.95 88888.00 2013-11-07 01:47:23.250 311 12638.15 282.50 54757.95 88888.00 2013-11-07 01:47:23.375 311 12638.20 282.52 54757.95 88888.00 2013-11-07 01:47:23.500 311 12638.23 282.55 54757.95 88888.00 2013-11-07 01:47:23.625 311 12638.25 282.55 54757.97 88888.00 2013-11-07 01:47:23.750 311 12638.27 282.52 54757.97 88888.00 2013-11-07 01:47:23.875 311 12638.25 282.52 54757.97 88888.00 2013-11-07 01:47:24.000 311 12638.25 282.52 54757.97 88888.00 2013-11-07 01:47:24.125 311 12638.25 282.55 54758.00 88888.00 2013-11-07 01:47:24.250 311 12638.20 282.55 54758.00 88888.00 2013-11-07 01:47:24.375 311 12638.23 282.52 54757.97 88888.00 2013-11-07 01:47:24.500 311 12638.25 282.55 54757.95 88888.00 2013-11-07 01:47:24.625 311 12638.27 282.57 54757.95 88888.00 2013-11-07 01:47:24.750 311 12638.33 282.57 54757.97 88888.00 2013-11-07 01:47:24.875 311 12638.27 282.55 54758.00 88888.00 2013-11-07 01:47:25.000 311 12638.23 282.55 54758.00 88888.00 2013-11-07 01:47:25.125 311 12638.27 282.57 54758.03 88888.00 2013-11-07 01:47:25.250 311 12638.27 282.52 54758.00 88888.00 2013-11-07 01:47:25.375 311 12638.33 282.52 54758.00 88888.00 2013-11-07 01:47:25.500 311 12638.33 282.52 54758.00 88888.00 2013-11-07 01:47:25.625 311 12638.27 282.55 54758.00 88888.00 2013-11-07 01:47:25.750 311 12638.27 282.52 54757.97 88888.00 2013-11-07 01:47:25.875 311 12638.27 282.50 54758.00 88888.00 2013-11-07 01:47:26.000 311 12638.23 282.50 54758.00 88888.00 2013-11-07 01:47:26.125 311 12638.20 282.52 54758.00 88888.00 2013-11-07 01:47:26.250 311 12638.25 282.52 54758.00 88888.00 2013-11-07 01:47:26.375 311 12638.30 282.55 54757.97 88888.00 2013-11-07 01:47:26.500 311 12638.27 282.52 54757.97 88888.00 2013-11-07 01:47:26.625 311 12638.23 282.50 54757.95 88888.00 2013-11-07 01:47:26.750 311 12638.23 282.50 54757.97 88888.00 2013-11-07 01:47:26.875 311 12638.27 282.50 54757.97 88888.00 2013-11-07 01:47:27.000 311 12638.27 282.48 54757.97 88888.00 2013-11-07 01:47:27.125 311 12638.23 282.50 54757.97 88888.00 2013-11-07 01:47:27.250 311 12638.23 282.50 54758.00 88888.00 2013-11-07 01:47:27.375 311 12638.27 282.50 54758.03 88888.00 2013-11-07 01:47:27.500 311 12638.30 282.50 54758.03 88888.00 2013-11-07 01:47:27.625 311 12638.30 282.50 54758.00 88888.00 2013-11-07 01:47:27.750 311 12638.33 282.48 54757.97 88888.00 2013-11-07 01:47:27.875 311 12638.35 282.48 54758.00 88888.00 2013-11-07 01:47:28.000 311 12638.38 282.50 54758.00 88888.00 2013-11-07 01:47:28.125 311 12638.38 282.50 54758.03 88888.00 2013-11-07 01:47:28.250 311 12638.27 282.48 54758.03 88888.00 2013-11-07 01:47:28.375 311 12638.25 282.48 54758.03 88888.00 2013-11-07 01:47:28.500 311 12638.27 282.48 54758.03 88888.00 2013-11-07 01:47:28.625 311 12638.30 282.52 54758.05 88888.00 2013-11-07 01:47:28.750 311 12638.33 282.52 54758.05 88888.00 2013-11-07 01:47:28.875 311 12638.33 282.50 54758.05 88888.00 2013-11-07 01:47:29.000 311 12638.35 282.48 54758.03 88888.00 2013-11-07 01:47:29.125 311 12638.33 282.48 54758.00 88888.00 2013-11-07 01:47:29.250 311 12638.30 282.43 54758.00 88888.00 2013-11-07 01:47:29.375 311 12638.35 282.45 54757.97 88888.00 2013-11-07 01:47:29.500 311 12638.33 282.45 54757.97 88888.00 2013-11-07 01:47:29.625 311 12638.33 282.45 54758.00 88888.00 2013-11-07 01:47:29.750 311 12638.35 282.48 54758.00 88888.00 2013-11-07 01:47:29.875 311 12638.38 282.48 54758.03 88888.00 2013-11-07 01:47:30.000 311 12638.38 282.48 54758.00 88888.00 2013-11-07 01:47:30.125 311 12638.33 282.48 54758.00 88888.00 2013-11-07 01:47:30.250 311 12638.30 282.45 54758.00 88888.00 2013-11-07 01:47:30.375 311 12638.38 282.43 54757.97 88888.00 2013-11-07 01:47:30.500 311 12638.40 282.45 54758.00 88888.00 2013-11-07 01:47:30.625 311 12638.40 282.45 54757.97 88888.00 2013-11-07 01:47:30.750 311 12638.42 282.48 54758.00 88888.00 2013-11-07 01:47:30.875 311 12638.45 282.45 54757.97 88888.00 2013-11-07 01:47:31.000 311 12638.45 282.43 54757.97 88888.00 2013-11-07 01:47:31.125 311 12638.38 282.45 54758.00 88888.00 2013-11-07 01:47:31.250 311 12638.35 282.43 54758.00 88888.00 2013-11-07 01:47:31.375 311 12638.45 282.40 54757.97 88888.00 2013-11-07 01:47:31.500 311 12638.45 282.40 54757.97 88888.00 2013-11-07 01:47:31.625 311 12638.38 282.45 54757.97 88888.00 2013-11-07 01:47:31.750 311 12638.38 282.45 54758.00 88888.00 2013-11-07 01:47:31.875 311 12638.40 282.45 54758.00 88888.00 2013-11-07 01:47:32.000 311 12638.35 282.40 54757.95 88888.00 2013-11-07 01:47:32.125 311 12638.33 282.40 54757.97 88888.00 2013-11-07 01:47:32.250 311 12638.35 282.40 54757.97 88888.00 2013-11-07 01:47:32.375 311 12638.40 282.45 54757.97 88888.00 2013-11-07 01:47:32.500 311 12638.45 282.45 54758.00 88888.00 2013-11-07 01:47:32.625 311 12638.45 282.40 54757.97 88888.00 2013-11-07 01:47:32.750 311 12638.42 282.40 54757.95 88888.00 2013-11-07 01:47:32.875 311 12638.42 282.40 54757.97 88888.00 2013-11-07 01:47:33.000 311 12638.48 282.38 54757.95 88888.00 2013-11-07 01:47:33.125 311 12638.48 282.40 54757.97 88888.00 2013-11-07 01:47:33.250 311 12638.40 282.43 54757.97 88888.00 2013-11-07 01:47:33.375 311 12638.45 282.43 54758.00 88888.00 2013-11-07 01:47:33.500 311 12638.48 282.43 54757.97 88888.00 2013-11-07 01:47:33.625 311 12638.50 282.40 54757.97 88888.00 2013-11-07 01:47:33.750 311 12638.50 282.40 54757.97 88888.00 2013-11-07 01:47:33.875 311 12638.50 282.43 54757.95 88888.00 2013-11-07 01:47:34.000 311 12638.48 282.40 54757.97 88888.00 2013-11-07 01:47:34.125 311 12638.45 282.43 54757.97 88888.00 2013-11-07 01:47:34.250 311 12638.45 282.40 54757.97 88888.00 2013-11-07 01:47:34.375 311 12638.42 282.40 54757.97 88888.00 2013-11-07 01:47:34.500 311 12638.48 282.40 54757.97 88888.00 2013-11-07 01:47:34.625 311 12638.52 282.40 54758.00 88888.00 2013-11-07 01:47:34.750 311 12638.55 282.38 54758.00 88888.00 2013-11-07 01:47:34.875 311 12638.60 282.43 54757.97 88888.00 2013-11-07 01:47:35.000 311 12638.58 282.45 54758.00 88888.00 2013-11-07 01:47:35.125 311 12638.52 282.40 54757.97 88888.00 2013-11-07 01:47:35.250 311 12638.52 282.38 54757.95 88888.00 2013-11-07 01:47:35.375 311 12638.50 282.38 54757.95 88888.00 2013-11-07 01:47:35.500 311 12638.52 282.40 54758.00 88888.00 2013-11-07 01:47:35.625 311 12638.50 282.40 54757.97 88888.00 2013-11-07 01:47:35.750 311 12638.50 282.38 54757.97 88888.00 2013-11-07 01:47:35.875 311 12638.50 282.38 54757.93 88888.00 2013-11-07 01:47:36.000 311 12638.55 282.40 54757.93 88888.00 2013-11-07 01:47:36.125 311 12638.58 282.40 54757.97 88888.00 2013-11-07 01:47:36.250 311 12638.50 282.38 54757.97 88888.00 2013-11-07 01:47:36.375 311 12638.50 282.40 54758.03 88888.00 2013-11-07 01:47:36.500 311 12638.52 282.40 54758.00 88888.00 2013-11-07 01:47:36.625 311 12638.55 282.40 54758.00 88888.00 2013-11-07 01:47:36.750 311 12638.52 282.40 54758.00 88888.00 2013-11-07 01:47:36.875 311 12638.55 282.38 54758.00 88888.00 2013-11-07 01:47:37.000 311 12638.52 282.40 54758.00 88888.00 2013-11-07 01:47:37.125 311 12638.55 282.40 54758.03 88888.00 2013-11-07 01:47:37.250 311 12638.55 282.38 54758.00 88888.00 2013-11-07 01:47:37.375 311 12638.55 282.38 54757.97 88888.00 2013-11-07 01:47:37.500 311 12638.55 282.38 54757.97 88888.00 2013-11-07 01:47:37.625 311 12638.52 282.38 54758.00 88888.00 2013-11-07 01:47:37.750 311 12638.55 282.40 54758.00 88888.00 2013-11-07 01:47:37.875 311 12638.65 282.40 54758.03 88888.00 2013-11-07 01:47:38.000 311 12638.67 282.38 54758.00 88888.00 2013-11-07 01:47:38.125 311 12638.65 282.35 54758.00 88888.00 2013-11-07 01:47:38.250 311 12638.70 282.38 54757.97 88888.00 2013-11-07 01:47:38.375 311 12638.62 282.35 54757.97 88888.00 2013-11-07 01:47:38.500 311 12638.62 282.35 54757.97 88888.00 2013-11-07 01:47:38.625 311 12638.62 282.35 54757.97 88888.00 2013-11-07 01:47:38.750 311 12638.73 282.35 54757.93 88888.00 2013-11-07 01:47:38.875 311 12638.70 282.38 54757.97 88888.00 2013-11-07 01:47:39.000 311 12638.75 282.38 54757.95 88888.00 2013-11-07 01:47:39.125 311 12638.73 282.40 54757.90 88888.00 2013-11-07 01:47:39.250 311 12638.70 282.38 54757.93 88888.00 2013-11-07 01:47:39.375 311 12638.73 282.38 54757.93 88888.00 2013-11-07 01:47:39.500 311 12638.73 282.38 54757.93 88888.00 2013-11-07 01:47:39.625 311 12638.65 282.38 54757.97 88888.00 2013-11-07 01:47:39.750 311 12638.65 282.40 54758.00 88888.00 2013-11-07 01:47:39.875 311 12638.70 282.43 54757.97 88888.00 2013-11-07 01:47:40.000 311 12638.67 282.40 54757.95 88888.00 2013-11-07 01:47:40.125 311 12638.70 282.38 54757.97 88888.00 2013-11-07 01:47:40.250 311 12638.75 282.35 54757.97 88888.00 2013-11-07 01:47:40.375 311 12638.80 282.38 54757.95 88888.00 2013-11-07 01:47:40.500 311 12638.80 282.38 54757.97 88888.00 2013-11-07 01:47:40.625 311 12638.80 282.40 54757.95 88888.00 2013-11-07 01:47:40.750 311 12638.80 282.40 54757.97 88888.00 2013-11-07 01:47:40.875 311 12638.75 282.38 54757.95 88888.00 2013-11-07 01:47:41.000 311 12638.75 282.38 54757.95 88888.00 2013-11-07 01:47:41.125 311 12638.73 282.38 54757.97 88888.00 2013-11-07 01:47:41.250 311 12638.67 282.35 54757.95 88888.00 2013-11-07 01:47:41.375 311 12638.75 282.38 54757.97 88888.00 2013-11-07 01:47:41.500 311 12638.77 282.35 54757.97 88888.00 2013-11-07 01:47:41.625 311 12638.73 282.35 54757.95 88888.00 2013-11-07 01:47:41.750 311 12638.70 282.35 54757.95 88888.00 2013-11-07 01:47:41.875 311 12638.80 282.35 54757.97 88888.00 2013-11-07 01:47:42.000 311 12638.83 282.38 54757.95 88888.00 2013-11-07 01:47:42.125 311 12638.80 282.38 54757.95 88888.00 2013-11-07 01:47:42.250 311 12638.75 282.35 54758.00 88888.00 2013-11-07 01:47:42.375 311 12638.80 282.35 54757.97 88888.00 2013-11-07 01:47:42.500 311 12638.83 282.38 54758.00 88888.00 2013-11-07 01:47:42.625 311 12638.80 282.35 54758.00 88888.00 2013-11-07 01:47:42.750 311 12638.80 282.38 54757.97 88888.00 2013-11-07 01:47:42.875 311 12638.80 282.32 54757.97 88888.00 2013-11-07 01:47:43.000 311 12638.80 282.32 54757.97 88888.00 2013-11-07 01:47:43.125 311 12638.80 282.32 54758.00 88888.00 2013-11-07 01:47:43.250 311 12638.80 282.32 54758.00 88888.00 2013-11-07 01:47:43.375 311 12638.80 282.32 54757.97 88888.00 2013-11-07 01:47:43.500 311 12638.77 282.35 54757.97 88888.00 2013-11-07 01:47:43.625 311 12638.80 282.38 54758.00 88888.00 2013-11-07 01:47:43.750 311 12638.83 282.38 54757.97 88888.00 2013-11-07 01:47:43.875 311 12638.75 282.32 54757.97 88888.00 2013-11-07 01:47:44.000 311 12638.73 282.35 54757.97 88888.00 2013-11-07 01:47:44.125 311 12638.80 282.35 54758.00 88888.00 2013-11-07 01:47:44.250 311 12638.80 282.30 54757.97 88888.00 2013-11-07 01:47:44.375 311 12638.83 282.32 54757.97 88888.00 2013-11-07 01:47:44.500 311 12638.85 282.30 54757.97 88888.00 2013-11-07 01:47:44.625 311 12638.83 282.32 54758.00 88888.00 2013-11-07 01:47:44.750 311 12638.85 282.32 54758.00 88888.00 2013-11-07 01:47:44.875 311 12638.90 282.32 54758.00 88888.00 2013-11-07 01:47:45.000 311 12638.90 282.30 54757.97 88888.00 2013-11-07 01:47:45.125 311 12638.88 282.30 54757.97 88888.00 2013-11-07 01:47:45.250 311 12638.88 282.35 54757.97 88888.00 2013-11-07 01:47:45.375 311 12638.88 282.35 54757.93 88888.00 2013-11-07 01:47:45.500 311 12638.90 282.32 54757.93 88888.00 2013-11-07 01:47:45.625 311 12638.95 282.32 54757.93 88888.00 2013-11-07 01:47:45.750 311 12638.95 282.35 54757.93 88888.00 2013-11-07 01:47:45.875 311 12638.92 282.32 54757.95 88888.00 2013-11-07 01:47:46.000 311 12638.88 282.35 54757.95 88888.00 2013-11-07 01:47:46.125 311 12638.90 282.38 54757.95 88888.00 2013-11-07 01:47:46.250 311 12638.92 282.35 54758.00 88888.00 2013-11-07 01:47:46.375 311 12638.92 282.35 54757.97 88888.00 2013-11-07 01:47:46.500 311 12638.92 282.32 54757.95 88888.00 2013-11-07 01:47:46.625 311 12638.95 282.32 54757.95 88888.00 2013-11-07 01:47:46.750 311 12638.90 282.35 54757.97 88888.00 2013-11-07 01:47:46.875 311 12638.85 282.32 54758.00 88888.00 2013-11-07 01:47:47.000 311 12638.85 282.32 54758.00 88888.00 2013-11-07 01:47:47.125 311 12638.83 282.32 54758.00 88888.00 2013-11-07 01:47:47.250 311 12638.85 282.32 54758.00 88888.00 2013-11-07 01:47:47.375 311 12638.90 282.35 54758.03 88888.00 2013-11-07 01:47:47.500 311 12638.90 282.35 54758.00 88888.00 2013-11-07 01:47:47.625 311 12638.95 282.38 54757.97 88888.00 2013-11-07 01:47:47.750 311 12639.00 282.35 54757.97 88888.00 2013-11-07 01:47:47.875 311 12638.95 282.35 54757.80 88888.00 2013-11-07 01:47:48.000 311 12638.90 282.38 54757.65 88888.00 2013-11-07 01:47:48.125 311 12638.90 282.40 54757.80 88888.00 2013-11-07 01:47:48.250 311 12638.95 282.35 54758.05 88888.00 2013-11-07 01:47:48.375 311 12638.95 282.35 54758.03 88888.00 2013-11-07 01:47:48.500 311 12638.95 282.35 54757.97 88888.00 2013-11-07 01:47:48.625 311 12639.00 282.35 54758.00 88888.00 2013-11-07 01:47:48.750 311 12639.02 282.35 54758.00 88888.00 2013-11-07 01:47:48.875 311 12639.02 282.38 54757.97 88888.00 2013-11-07 01:47:49.000 311 12638.98 282.38 54758.00 88888.00 2013-11-07 01:47:49.125 311 12638.98 282.38 54757.97 88888.00 2013-11-07 01:47:49.250 311 12638.95 282.35 54757.72 88888.00 2013-11-07 01:47:49.375 311 12639.00 282.35 54757.62 88888.00 2013-11-07 01:47:49.500 311 12639.00 282.32 54757.75 88888.00 2013-11-07 01:47:49.625 311 12639.02 282.35 54757.95 88888.00 2013-11-07 01:47:49.750 311 12639.05 282.35 54757.97 88888.00 2013-11-07 01:47:49.875 311 12639.02 282.35 54757.97 88888.00 2013-11-07 01:47:50.000 311 12639.02 282.35 54757.95 88888.00 2013-11-07 01:47:50.125 311 12639.02 282.35 54757.93 88888.00 2013-11-07 01:47:50.250 311 12639.00 282.30 54757.95 88888.00 2013-11-07 01:47:50.375 311 12639.00 282.35 54757.97 88888.00 2013-11-07 01:47:50.500 311 12638.92 282.30 54757.97 88888.00 2013-11-07 01:47:50.625 311 12638.92 282.32 54757.95 88888.00 2013-11-07 01:47:50.750 311 12638.90 282.35 54757.95 88888.00 2013-11-07 01:47:50.875 311 12638.92 282.35 54757.95 88888.00 2013-11-07 01:47:51.000 311 12638.98 282.32 54758.00 88888.00 2013-11-07 01:47:51.125 311 12639.00 282.38 54757.95 88888.00 2013-11-07 01:47:51.250 311 12639.05 282.35 54757.95 88888.00 2013-11-07 01:47:51.375 311 12639.08 282.35 54757.95 88888.00 2013-11-07 01:47:51.500 311 12639.00 282.32 54757.97 88888.00 2013-11-07 01:47:51.625 311 12638.98 282.32 54757.95 88888.00 2013-11-07 01:47:51.750 311 12638.95 282.32 54757.97 88888.00 2013-11-07 01:47:51.875 311 12638.98 282.32 54757.95 88888.00 2013-11-07 01:47:52.000 311 12639.02 282.30 54757.95 88888.00 2013-11-07 01:47:52.125 311 12639.02 282.35 54757.97 88888.00 2013-11-07 01:47:52.250 311 12638.98 282.30 54757.97 88888.00 2013-11-07 01:47:52.375 311 12639.00 282.30 54757.95 88888.00 2013-11-07 01:47:52.500 311 12639.02 282.32 54757.95 88888.00 2013-11-07 01:47:52.625 311 12639.05 282.35 54757.97 88888.00 2013-11-07 01:47:52.750 311 12639.05 282.35 54757.95 88888.00 2013-11-07 01:47:52.875 311 12639.02 282.32 54757.95 88888.00 2013-11-07 01:47:53.000 311 12639.05 282.32 54757.95 88888.00 2013-11-07 01:47:53.125 311 12639.08 282.35 54757.95 88888.00 2013-11-07 01:47:53.250 311 12639.02 282.35 54757.97 88888.00 2013-11-07 01:47:53.375 311 12639.02 282.35 54757.95 88888.00 2013-11-07 01:47:53.500 311 12639.05 282.32 54757.95 88888.00 2013-11-07 01:47:53.625 311 12639.05 282.32 54758.00 88888.00 2013-11-07 01:47:53.750 311 12639.05 282.32 54757.95 88888.00 2013-11-07 01:47:53.875 311 12639.00 282.32 54757.95 88888.00 2013-11-07 01:47:54.000 311 12639.00 282.30 54757.93 88888.00 2013-11-07 01:47:54.125 311 12639.00 282.35 54757.97 88888.00 2013-11-07 01:47:54.250 311 12639.02 282.32 54757.93 88888.00 2013-11-07 01:47:54.375 311 12639.10 282.38 54757.95 88888.00 2013-11-07 01:47:54.500 311 12639.12 282.38 54757.97 88888.00 2013-11-07 01:47:54.625 311 12639.15 282.35 54757.97 88888.00 2013-11-07 01:47:54.750 311 12639.17 282.35 54757.93 88888.00 2013-11-07 01:47:54.875 311 12639.17 282.38 54757.95 88888.00 2013-11-07 01:47:55.000 311 12639.12 282.38 54757.95 88888.00 2013-11-07 01:47:55.125 311 12639.08 282.38 54757.97 88888.00 2013-11-07 01:47:55.250 311 12639.08 282.35 54757.97 88888.00 2013-11-07 01:47:55.375 311 12639.10 282.35 54757.95 88888.00 2013-11-07 01:47:55.500 311 12639.12 282.38 54757.97 88888.00 2013-11-07 01:47:55.625 311 12639.12 282.40 54757.95 88888.00 2013-11-07 01:47:55.750 311 12639.12 282.35 54757.95 88888.00 2013-11-07 01:47:55.875 311 12639.12 282.38 54757.97 88888.00 2013-11-07 01:47:56.000 311 12639.10 282.35 54757.95 88888.00 2013-11-07 01:47:56.125 311 12639.12 282.35 54757.97 88888.00 2013-11-07 01:47:56.250 311 12639.17 282.35 54757.95 88888.00 2013-11-07 01:47:56.375 311 12639.20 282.38 54757.95 88888.00 2013-11-07 01:47:56.500 311 12639.23 282.35 54757.97 88888.00 2013-11-07 01:47:56.625 311 12639.25 282.38 54757.97 88888.00 2013-11-07 01:47:56.750 311 12639.23 282.35 54758.00 88888.00 2013-11-07 01:47:56.875 311 12639.20 282.35 54758.00 88888.00 2013-11-07 01:47:57.000 311 12639.20 282.35 54757.97 88888.00 2013-11-07 01:47:57.125 311 12639.20 282.40 54757.97 88888.00 2013-11-07 01:47:57.250 311 12639.17 282.38 54757.95 88888.00 2013-11-07 01:47:57.375 311 12639.20 282.38 54757.95 88888.00 2013-11-07 01:47:57.500 311 12639.17 282.40 54757.95 88888.00 2013-11-07 01:47:57.625 311 12639.15 282.40 54757.97 88888.00 2013-11-07 01:47:57.750 311 12639.15 282.40 54757.95 88888.00 2013-11-07 01:47:57.875 311 12639.15 282.38 54757.95 88888.00 2013-11-07 01:47:58.000 311 12639.15 282.35 54757.95 88888.00 2013-11-07 01:47:58.125 311 12639.20 282.38 54757.93 88888.00 2013-11-07 01:47:58.250 311 12639.17 282.38 54757.97 88888.00 2013-11-07 01:47:58.375 311 12639.15 282.38 54757.97 88888.00 2013-11-07 01:47:58.500 311 12639.10 282.40 54757.97 88888.00 2013-11-07 01:47:58.625 311 12639.12 282.40 54758.00 88888.00 2013-11-07 01:47:58.750 311 12639.15 282.40 54757.97 88888.00 2013-11-07 01:47:58.875 311 12639.10 282.40 54757.93 88888.00 2013-11-07 01:47:59.000 311 12639.05 282.38 54757.93 88888.00 2013-11-07 01:47:59.125 311 12639.08 282.38 54757.93 88888.00 2013-11-07 01:47:59.250 311 12639.12 282.38 54757.93 88888.00 2013-11-07 01:47:59.375 311 12639.15 282.38 54757.95 88888.00 2013-11-07 01:47:59.500 311 12639.12 282.38 54757.93 88888.00 2013-11-07 01:47:59.625 311 12639.17 282.43 54757.93 88888.00 2013-11-07 01:47:59.750 311 12639.20 282.43 54757.95 88888.00 2013-11-07 01:47:59.875 311 12639.23 282.40 54757.93 88888.00 2013-11-07 01:48:00.000 311 12639.23 282.40 54757.93 88888.00 2013-11-07 01:48:00.125 311 12639.23 282.38 54757.95 88888.00 2013-11-07 01:48:00.250 311 12639.27 282.35 54757.95 88888.00 2013-11-07 01:48:00.375 311 12639.30 282.38 54757.95 88888.00 2013-11-07 01:48:00.500 311 12639.23 282.38 54757.85 88888.00 2013-11-07 01:48:00.625 311 12639.25 282.35 54757.78 88888.00 2013-11-07 01:48:00.750 311 12639.30 282.38 54757.88 88888.00 2013-11-07 01:48:00.875 311 12639.27 282.40 54757.95 88888.00 2013-11-07 01:48:01.000 311 12639.25 282.38 54757.95 88888.00 2013-11-07 01:48:01.125 311 12639.23 282.43 54757.95 88888.00 2013-11-07 01:48:01.250 311 12639.27 282.40 54757.95 88888.00 2013-11-07 01:48:01.375 311 12639.35 282.43 54757.95 88888.00 2013-11-07 01:48:01.500 311 12639.38 282.43 54757.95 88888.00 2013-11-07 01:48:01.625 311 12639.35 282.43 54757.93 88888.00 2013-11-07 01:48:01.750 311 12639.33 282.43 54757.93 88888.00 2013-11-07 01:48:01.875 311 12639.30 282.43 54757.93 88888.00 2013-11-07 01:48:02.000 311 12639.35 282.43 54757.90 88888.00 2013-11-07 01:48:02.125 311 12639.35 282.43 54757.93 88888.00 2013-11-07 01:48:02.250 311 12639.33 282.43 54757.93 88888.00 2013-11-07 01:48:02.375 311 12639.27 282.40 54757.95 88888.00 2013-11-07 01:48:02.500 311 12639.27 282.38 54757.93 88888.00 2013-11-07 01:48:02.625 311 12639.33 282.38 54757.90 88888.00 2013-11-07 01:48:02.750 311 12639.35 282.43 54757.93 88888.00 2013-11-07 01:48:02.875 311 12639.35 282.40 54757.95 88888.00 2013-11-07 01:48:03.000 311 12639.35 282.40 54757.93 88888.00 2013-11-07 01:48:03.125 311 12639.38 282.40 54757.95 88888.00 2013-11-07 01:48:03.250 311 12639.42 282.43 54757.82 88888.00 2013-11-07 01:48:03.375 311 12639.40 282.40 54757.78 88888.00 2013-11-07 01:48:03.500 311 12639.35 282.40 54757.88 88888.00 2013-11-07 01:48:03.625 311 12639.30 282.40 54757.95 88888.00 2013-11-07 01:48:03.750 311 12639.38 282.40 54757.95 88888.00 2013-11-07 01:48:03.875 311 12639.35 282.43 54757.95 88888.00 2013-11-07 01:48:04.000 311 12639.35 282.43 54757.95 88888.00 2013-11-07 01:48:04.125 311 12639.38 282.40 54757.95 88888.00 2013-11-07 01:48:04.250 311 12639.35 282.38 54757.95 88888.00 2013-11-07 01:48:04.375 311 12639.30 282.35 54757.97 88888.00 2013-11-07 01:48:04.500 311 12639.25 282.40 54757.95 88888.00 2013-11-07 01:48:04.625 311 12639.25 282.40 54757.97 88888.00 2013-11-07 01:48:04.750 311 12639.27 282.38 54757.97 88888.00 2013-11-07 01:48:04.875 311 12639.35 282.43 54757.97 88888.00 2013-11-07 01:48:05.000 311 12639.38 282.45 54757.95 88888.00 2013-11-07 01:48:05.125 311 12639.35 282.45 54757.93 88888.00 2013-11-07 01:48:05.250 311 12639.35 282.43 54757.93 88888.00 2013-11-07 01:48:05.375 311 12639.35 282.43 54757.93 88888.00 2013-11-07 01:48:05.500 311 12639.35 282.43 54757.95 88888.00 2013-11-07 01:48:05.625 311 12639.40 282.45 54757.95 88888.00 2013-11-07 01:48:05.750 311 12639.35 282.43 54757.93 88888.00 2013-11-07 01:48:05.875 311 12639.33 282.43 54757.93 88888.00 2013-11-07 01:48:06.000 311 12639.35 282.45 54757.90 88888.00 2013-11-07 01:48:06.125 311 12639.40 282.48 54757.95 88888.00 2013-11-07 01:48:06.250 311 12639.38 282.43 54757.97 88888.00 2013-11-07 01:48:06.375 311 12639.40 282.43 54757.97 88888.00 2013-11-07 01:48:06.500 311 12639.38 282.43 54758.00 88888.00 2013-11-07 01:48:06.625 311 12639.35 282.43 54757.95 88888.00 2013-11-07 01:48:06.750 311 12639.35 282.43 54757.93 88888.00 2013-11-07 01:48:06.875 311 12639.35 282.43 54757.93 88888.00 2013-11-07 01:48:07.000 311 12639.40 282.43 54757.95 88888.00 2013-11-07 01:48:07.125 311 12639.38 282.45 54757.95 88888.00 2013-11-07 01:48:07.250 311 12639.30 282.43 54757.80 88888.00 2013-11-07 01:48:07.375 311 12639.30 282.43 54757.68 88888.00 2013-11-07 01:48:07.500 311 12639.30 282.40 54757.75 88888.00 2013-11-07 01:48:07.625 311 12639.33 282.40 54757.93 88888.00 2013-11-07 01:48:07.750 311 12639.35 282.40 54757.97 88888.00 2013-11-07 01:48:07.875 311 12639.40 282.43 54757.97 88888.00 2013-11-07 01:48:08.000 311 12639.35 282.40 54757.93 88888.00 2013-11-07 01:48:08.125 311 12639.40 282.38 54757.95 88888.00 2013-11-07 01:48:08.250 311 12639.38 282.43 54757.95 88888.00 2013-11-07 01:48:08.375 311 12639.38 282.43 54757.95 88888.00 2013-11-07 01:48:08.500 311 12639.40 282.48 54757.93 88888.00 2013-11-07 01:48:08.625 311 12639.40 282.43 54757.88 88888.00 2013-11-07 01:48:08.750 311 12639.40 282.43 54757.70 88888.00 2013-11-07 01:48:08.875 311 12639.35 282.43 54757.70 88888.00 2013-11-07 01:48:09.000 311 12639.38 282.43 54757.88 88888.00 2013-11-07 01:48:09.125 311 12639.45 282.43 54757.95 88888.00 2013-11-07 01:48:09.250 311 12639.45 282.43 54757.95 88888.00 2013-11-07 01:48:09.375 311 12639.45 282.43 54757.95 88888.00 2013-11-07 01:48:09.500 311 12639.38 282.43 54757.95 88888.00 2013-11-07 01:48:09.625 311 12639.38 282.45 54757.95 88888.00 2013-11-07 01:48:09.750 311 12639.38 282.45 54757.95 88888.00 2013-11-07 01:48:09.875 311 12639.33 282.43 54757.95 88888.00 2013-11-07 01:48:10.000 311 12639.35 282.43 54757.85 88888.00 2013-11-07 01:48:10.125 311 12639.33 282.43 54757.68 88888.00 2013-11-07 01:48:10.250 311 12639.30 282.43 54757.68 88888.00 2013-11-07 01:48:10.375 311 12639.33 282.45 54757.85 88888.00 2013-11-07 01:48:10.500 311 12639.38 282.45 54757.97 88888.00 2013-11-07 01:48:10.625 311 12639.38 282.45 54757.97 88888.00 2013-11-07 01:48:10.750 311 12639.33 282.40 54757.95 88888.00 2013-11-07 01:48:10.875 311 12639.33 282.40 54757.93 88888.00 2013-11-07 01:48:11.000 311 12639.40 282.43 54757.93 88888.00 2013-11-07 01:48:11.125 311 12639.48 282.43 54757.95 88888.00 2013-11-07 01:48:11.250 311 12639.42 282.45 54757.95 88888.00 2013-11-07 01:48:11.375 311 12639.42 282.48 54757.95 88888.00 2013-11-07 01:48:11.500 311 12639.45 282.45 54757.95 88888.00 2013-11-07 01:48:11.625 311 12639.42 282.45 54757.93 88888.00 2013-11-07 01:48:11.750 311 12639.45 282.45 54757.93 88888.00 2013-11-07 01:48:11.875 311 12639.48 282.45 54757.95 88888.00 2013-11-07 01:48:12.000 311 12639.48 282.45 54757.95 88888.00 2013-11-07 01:48:12.125 311 12639.48 282.45 54757.95 88888.00 2013-11-07 01:48:12.250 311 12639.45 282.43 54757.93 88888.00 2013-11-07 01:48:12.375 311 12639.50 282.40 54757.93 88888.00 2013-11-07 01:48:12.500 311 12639.45 282.43 54757.97 88888.00 2013-11-07 01:48:12.625 311 12639.48 282.45 54757.97 88888.00 2013-11-07 01:48:12.750 311 12639.45 282.45 54757.95 88888.00 2013-11-07 01:48:12.875 311 12639.45 282.45 54757.93 88888.00 2013-11-07 01:48:13.000 311 12639.40 282.45 54757.95 88888.00 2013-11-07 01:48:13.125 311 12639.40 282.45 54757.95 88888.00 2013-11-07 01:48:13.250 311 12639.42 282.40 54757.95 88888.00 2013-11-07 01:48:13.375 311 12639.48 282.40 54757.95 88888.00 2013-11-07 01:48:13.500 311 12639.50 282.40 54757.90 88888.00 2013-11-07 01:48:13.625 311 12639.48 282.43 54757.90 88888.00 2013-11-07 01:48:13.750 311 12639.50 282.43 54757.90 88888.00 2013-11-07 01:48:13.875 311 12639.50 282.45 54757.95 88888.00 2013-11-07 01:48:14.000 311 12639.50 282.45 54757.95 88888.00 2013-11-07 01:48:14.125 311 12639.48 282.43 54757.95 88888.00 2013-11-07 01:48:14.250 311 12639.45 282.45 54757.93 88888.00 2013-11-07 01:48:14.375 311 12639.40 282.43 54757.93 88888.00 2013-11-07 01:48:14.500 311 12639.40 282.43 54757.93 88888.00 2013-11-07 01:48:14.625 311 12639.38 282.43 54757.95 88888.00 2013-11-07 01:48:14.750 311 12639.42 282.45 54757.90 88888.00 2013-11-07 01:48:14.875 311 12639.45 282.43 54757.90 88888.00 2013-11-07 01:48:15.000 311 12639.48 282.40 54757.90 88888.00 2013-11-07 01:48:15.125 311 12639.48 282.40 54757.95 88888.00 2013-11-07 01:48:15.250 311 12639.45 282.43 54757.93 88888.00 2013-11-07 01:48:15.375 311 12639.45 282.43 54757.93 88888.00 2013-11-07 01:48:15.500 311 12639.42 282.40 54757.93 88888.00 2013-11-07 01:48:15.625 311 12639.48 282.43 54757.93 88888.00 2013-11-07 01:48:15.750 311 12639.50 282.43 54757.95 88888.00 2013-11-07 01:48:15.875 311 12639.52 282.43 54757.93 88888.00 2013-11-07 01:48:16.000 311 12639.50 282.43 54757.90 88888.00 2013-11-07 01:48:16.125 311 12639.52 282.43 54757.93 88888.00 2013-11-07 01:48:16.250 311 12639.50 282.43 54757.97 88888.00 2013-11-07 01:48:16.375 311 12639.52 282.48 54758.00 88888.00 2013-11-07 01:48:16.500 311 12639.52 282.45 54757.97 88888.00 2013-11-07 01:48:16.625 311 12639.45 282.45 54757.95 88888.00 2013-11-07 01:48:16.750 311 12639.45 282.45 54757.95 88888.00 2013-11-07 01:48:16.875 311 12639.48 282.45 54757.97 88888.00 2013-11-07 01:48:17.000 311 12639.50 282.43 54757.97 88888.00 2013-11-07 01:48:17.125 311 12639.40 282.43 54758.00 88888.00 2013-11-07 01:48:17.250 311 12639.38 282.43 54757.95 88888.00 2013-11-07 01:48:17.375 311 12639.40 282.43 54757.95 88888.00 2013-11-07 01:48:17.500 311 12639.45 282.43 54757.95 88888.00 2013-11-07 01:48:17.625 311 12639.50 282.40 54757.97 88888.00 2013-11-07 01:48:17.750 311 12639.55 282.40 54758.00 88888.00 2013-11-07 01:48:17.875 311 12639.55 282.43 54758.00 88888.00 2013-11-07 01:48:18.000 311 12639.58 282.43 54757.97 88888.00 2013-11-07 01:48:18.125 311 12639.60 282.43 54758.00 88888.00 2013-11-07 01:48:18.250 311 12639.58 282.43 54757.97 88888.00 2013-11-07 01:48:18.375 311 12639.52 282.40 54757.90 88888.00 2013-11-07 01:48:18.500 311 12639.48 282.45 54757.72 88888.00 2013-11-07 01:48:18.625 311 12639.52 282.43 54757.68 88888.00 2013-11-07 01:48:18.750 311 12639.55 282.45 54757.85 88888.00 2013-11-07 01:48:18.875 311 12639.55 282.48 54757.97 88888.00 2013-11-07 01:48:19.000 311 12639.58 282.45 54758.00 88888.00 2013-11-07 01:48:19.125 311 12639.58 282.45 54757.97 88888.00 2013-11-07 01:48:19.250 311 12639.45 282.48 54757.95 88888.00 2013-11-07 01:48:19.375 311 12639.45 282.48 54757.95 88888.00 2013-11-07 01:48:19.500 311 12639.50 282.48 54757.95 88888.00 2013-11-07 01:48:19.625 311 12639.55 282.45 54757.95 88888.00 2013-11-07 01:48:19.750 311 12639.55 282.45 54757.95 88888.00 2013-11-07 01:48:19.875 311 12639.55 282.45 54757.97 88888.00 2013-11-07 01:48:20.000 311 12639.52 282.48 54758.00 88888.00 2013-11-07 01:48:20.125 311 12639.48 282.45 54758.00 88888.00 2013-11-07 01:48:20.250 311 12639.42 282.40 54757.95 88888.00 2013-11-07 01:48:20.375 311 12639.45 282.43 54757.97 88888.00 2013-11-07 01:48:20.500 311 12639.48 282.48 54757.95 88888.00 2013-11-07 01:48:20.625 311 12639.42 282.48 54757.95 88888.00 2013-11-07 01:48:20.750 311 12639.38 282.48 54757.97 88888.00 2013-11-07 01:48:20.875 311 12639.45 282.48 54757.97 88888.00 2013-11-07 01:48:21.000 311 12639.55 282.45 54757.95 88888.00 2013-11-07 01:48:21.125 311 12639.52 282.48 54757.97 88888.00 2013-11-07 01:48:21.250 311 12639.48 282.45 54758.00 88888.00 2013-11-07 01:48:21.375 311 12639.48 282.48 54757.95 88888.00 2013-11-07 01:48:21.500 311 12639.45 282.48 54757.97 88888.00 2013-11-07 01:48:21.625 311 12639.48 282.48 54758.00 88888.00 2013-11-07 01:48:21.750 311 12639.52 282.48 54758.00 88888.00 2013-11-07 01:48:21.875 311 12639.50 282.45 54758.03 88888.00 2013-11-07 01:48:22.000 311 12639.50 282.45 54758.03 88888.00 2013-11-07 01:48:22.125 311 12639.52 282.48 54758.03 88888.00 2013-11-07 01:48:22.250 311 12639.45 282.48 54758.03 88888.00 2013-11-07 01:48:22.375 311 12639.42 282.48 54758.00 88888.00 2013-11-07 01:48:22.500 311 12639.40 282.45 54758.00 88888.00 2013-11-07 01:48:22.625 311 12639.33 282.43 54757.97 88888.00 2013-11-07 01:48:22.750 311 12639.35 282.43 54758.00 88888.00 2013-11-07 01:48:22.875 311 12639.42 282.50 54758.00 88888.00 2013-11-07 01:48:23.000 311 12639.50 282.50 54758.00 88888.00 2013-11-07 01:48:23.125 311 12639.50 282.45 54758.00 88888.00 2013-11-07 01:48:23.250 311 12639.48 282.43 54758.00 88888.00 2013-11-07 01:48:23.375 311 12639.50 282.45 54758.00 88888.00 2013-11-07 01:48:23.500 311 12639.52 282.43 54758.00 88888.00 2013-11-07 01:48:23.625 311 12639.52 282.43 54758.03 88888.00 2013-11-07 01:48:23.750 311 12639.60 282.45 54758.03 88888.00 2013-11-07 01:48:23.875 311 12639.58 282.48 54758.00 88888.00 2013-11-07 01:48:24.000 311 12639.50 282.50 54758.00 88888.00 2013-11-07 01:48:24.125 311 12639.52 282.50 54758.00 88888.00 2013-11-07 01:48:24.250 311 12639.48 282.48 54757.97 88888.00 2013-11-07 01:48:24.375 311 12639.50 282.45 54757.97 88888.00 2013-11-07 01:48:24.500 311 12639.52 282.45 54757.97 88888.00 2013-11-07 01:48:24.625 311 12639.52 282.48 54757.95 88888.00 2013-11-07 01:48:24.750 311 12639.52 282.48 54757.97 88888.00 2013-11-07 01:48:24.875 311 12639.55 282.48 54757.97 88888.00 2013-11-07 01:48:25.000 311 12639.52 282.48 54757.97 88888.00 2013-11-07 01:48:25.125 311 12639.45 282.48 54758.00 88888.00 2013-11-07 01:48:25.250 311 12639.42 282.48 54758.00 88888.00 2013-11-07 01:48:25.375 311 12639.45 282.50 54758.00 88888.00 2013-11-07 01:48:25.500 311 12639.48 282.45 54758.00 88888.00 2013-11-07 01:48:25.625 311 12639.52 282.48 54757.97 88888.00 2013-11-07 01:48:25.750 311 12639.58 282.48 54758.00 88888.00 2013-11-07 01:48:25.875 311 12639.60 282.43 54757.97 88888.00 2013-11-07 01:48:26.000 311 12639.55 282.43 54757.95 88888.00 2013-11-07 01:48:26.125 311 12639.48 282.45 54757.97 88888.00 2013-11-07 01:48:26.250 311 12639.50 282.45 54758.00 88888.00 2013-11-07 01:48:26.375 311 12639.58 282.48 54758.00 88888.00 2013-11-07 01:48:26.500 311 12639.60 282.50 54758.00 88888.00 2013-11-07 01:48:26.625 311 12639.60 282.50 54758.00 88888.00 2013-11-07 01:48:26.750 311 12639.58 282.50 54758.00 88888.00 2013-11-07 01:48:26.875 311 12639.55 282.50 54758.03 88888.00 2013-11-07 01:48:27.000 311 12639.50 282.50 54758.03 88888.00 2013-11-07 01:48:27.125 311 12639.50 282.48 54758.00 88888.00 2013-11-07 01:48:27.250 311 12639.50 282.48 54758.03 88888.00 2013-11-07 01:48:27.375 311 12639.50 282.50 54758.03 88888.00 2013-11-07 01:48:27.500 311 12639.50 282.50 54757.97 88888.00 2013-11-07 01:48:27.625 311 12639.48 282.50 54757.97 88888.00 2013-11-07 01:48:27.750 311 12639.52 282.50 54758.00 88888.00 2013-11-07 01:48:27.875 311 12639.52 282.48 54757.97 88888.00 2013-11-07 01:48:28.000 311 12639.50 282.48 54757.97 88888.00 2013-11-07 01:48:28.125 311 12639.52 282.48 54758.00 88888.00 2013-11-07 01:48:28.250 311 12639.65 282.52 54757.97 88888.00 2013-11-07 01:48:28.375 311 12639.65 282.52 54757.95 88888.00 2013-11-07 01:48:28.500 311 12639.62 282.52 54758.00 88888.00 2013-11-07 01:48:28.625 311 12639.58 282.50 54758.00 88888.00 2013-11-07 01:48:28.750 311 12639.60 282.48 54758.00 88888.00 2013-11-07 01:48:28.875 311 12639.65 282.50 54758.03 88888.00 2013-11-07 01:48:29.000 311 12639.60 282.50 54758.03 88888.00 2013-11-07 01:48:29.125 311 12639.52 282.50 54758.03 88888.00 2013-11-07 01:48:29.250 311 12639.52 282.50 54758.00 88888.00 2013-11-07 01:48:29.375 311 12639.60 282.52 54758.00 88888.00 2013-11-07 01:48:29.500 311 12639.58 282.50 54757.97 88888.00 2013-11-07 01:48:29.625 311 12639.55 282.50 54757.97 88888.00 2013-11-07 01:48:29.750 311 12639.55 282.50 54757.97 88888.00 2013-11-07 01:48:29.875 311 12639.55 282.50 54758.00 88888.00 2013-11-07 01:48:30.000 311 12639.52 282.50 54758.00 88888.00 2013-11-07 01:48:30.125 311 12639.58 282.52 54758.03 88888.00 2013-11-07 01:48:30.250 311 12639.58 282.50 54758.00 88888.00 2013-11-07 01:48:30.375 311 12639.55 282.52 54758.00 88888.00 2013-11-07 01:48:30.500 311 12639.58 282.52 54758.00 88888.00 2013-11-07 01:48:30.625 311 12639.55 282.52 54758.00 88888.00 2013-11-07 01:48:30.750 311 12639.50 282.48 54758.00 88888.00 2013-11-07 01:48:30.875 311 12639.48 282.50 54757.97 88888.00 2013-11-07 01:48:31.000 311 12639.55 282.52 54757.97 88888.00 2013-11-07 01:48:31.125 311 12639.60 282.55 54758.00 88888.00 2013-11-07 01:48:31.250 311 12639.58 282.55 54758.00 88888.00 2013-11-07 01:48:31.375 311 12639.58 282.52 54757.97 88888.00 2013-11-07 01:48:31.500 311 12639.60 282.50 54758.00 88888.00 2013-11-07 01:48:31.625 311 12639.62 282.52 54758.00 88888.00 2013-11-07 01:48:31.750 311 12639.58 282.52 54757.97 88888.00 2013-11-07 01:48:31.875 311 12639.58 282.50 54757.97 88888.00 2013-11-07 01:48:32.000 311 12639.62 282.52 54757.95 88888.00 2013-11-07 01:48:32.125 311 12639.55 282.50 54757.97 88888.00 2013-11-07 01:48:32.250 311 12639.55 282.52 54758.00 88888.00 2013-11-07 01:48:32.375 311 12639.65 282.52 54758.00 88888.00 2013-11-07 01:48:32.500 311 12639.62 282.50 54758.03 88888.00 2013-11-07 01:48:32.625 311 12639.58 282.50 54758.00 88888.00 2013-11-07 01:48:32.750 311 12639.55 282.52 54758.03 88888.00 2013-11-07 01:48:32.875 311 12639.58 282.52 54758.03 88888.00 2013-11-07 01:48:33.000 311 12639.58 282.55 54758.03 88888.00 2013-11-07 01:48:33.125 311 12639.60 282.55 54758.00 88888.00 2013-11-07 01:48:33.250 311 12639.58 282.52 54758.03 88888.00 2013-11-07 01:48:33.375 311 12639.60 282.55 54758.03 88888.00 2013-11-07 01:48:33.500 311 12639.62 282.52 54758.00 88888.00 2013-11-07 01:48:33.625 311 12639.62 282.52 54758.05 88888.00 2013-11-07 01:48:33.750 311 12639.60 282.50 54758.03 88888.00 2013-11-07 01:48:33.875 311 12639.60 282.52 54757.97 88888.00 2013-11-07 01:48:34.000 311 12639.62 282.52 54758.00 88888.00 2013-11-07 01:48:34.125 311 12639.62 282.52 54758.00 88888.00 2013-11-07 01:48:34.250 311 12639.62 282.48 54758.00 88888.00 2013-11-07 01:48:34.375 311 12639.62 282.50 54757.97 88888.00 2013-11-07 01:48:34.500 311 12639.58 282.52 54758.03 88888.00 2013-11-07 01:48:34.625 311 12639.55 282.57 54758.03 88888.00 2013-11-07 01:48:34.750 311 12639.52 282.52 54758.00 88888.00 2013-11-07 01:48:34.875 311 12639.52 282.50 54758.00 88888.00 2013-11-07 01:48:35.000 311 12639.55 282.52 54757.97 88888.00 2013-11-07 01:48:35.125 311 12639.52 282.52 54758.00 88888.00 2013-11-07 01:48:35.250 311 12639.50 282.52 54758.03 88888.00 2013-11-07 01:48:35.375 311 12639.52 282.52 54758.00 88888.00 2013-11-07 01:48:35.500 311 12639.52 282.52 54758.00 88888.00 2013-11-07 01:48:35.625 311 12639.58 282.55 54757.97 88888.00 2013-11-07 01:48:35.750 311 12639.60 282.57 54758.00 88888.00 2013-11-07 01:48:35.875 311 12639.58 282.55 54758.05 88888.00 2013-11-07 01:48:36.000 311 12639.55 282.55 54758.05 88888.00 2013-11-07 01:48:36.125 311 12639.50 282.57 54758.07 88888.00 2013-11-07 01:48:36.250 311 12639.45 282.55 54758.05 88888.00 2013-11-07 01:48:36.375 311 12639.50 282.50 54758.03 88888.00 2013-11-07 01:48:36.500 311 12639.52 282.52 54758.03 88888.00 2013-11-07 01:48:36.625 311 12639.52 282.55 54758.03 88888.00 2013-11-07 01:48:36.750 311 12639.58 282.57 54758.05 88888.00 2013-11-07 01:48:36.875 311 12639.60 282.55 54758.03 88888.00 2013-11-07 01:48:37.000 311 12639.58 282.52 54758.05 88888.00 2013-11-07 01:48:37.125 311 12639.52 282.57 54758.05 88888.00 2013-11-07 01:48:37.250 311 12639.52 282.60 54758.05 88888.00 2013-11-07 01:48:37.375 311 12639.60 282.57 54758.05 88888.00 2013-11-07 01:48:37.500 311 12639.60 282.55 54758.00 88888.00 2013-11-07 01:48:37.625 311 12639.52 282.55 54757.97 88888.00 2013-11-07 01:48:37.750 311 12639.55 282.52 54758.03 88888.00 2013-11-07 01:48:37.875 311 12639.58 282.60 54758.07 88888.00 2013-11-07 01:48:38.000 311 12639.60 282.60 54758.07 88888.00 2013-11-07 01:48:38.125 311 12639.62 282.57 54758.07 88888.00 2013-11-07 01:48:38.250 311 12639.52 282.60 54758.05 88888.00 2013-11-07 01:48:38.375 311 12639.52 282.57 54758.03 88888.00 2013-11-07 01:48:38.500 311 12639.52 282.60 54758.03 88888.00 2013-11-07 01:48:38.625 311 12639.55 282.62 54758.03 88888.00 2013-11-07 01:48:38.750 311 12639.50 282.62 54758.00 88888.00 2013-11-07 01:48:38.875 311 12639.48 282.60 54758.03 88888.00 2013-11-07 01:48:39.000 311 12639.52 282.60 54758.05 88888.00 2013-11-07 01:48:39.125 311 12639.58 282.57 54758.05 88888.00 2013-11-07 01:48:39.250 311 12639.55 282.57 54758.05 88888.00 2013-11-07 01:48:39.375 311 12639.52 282.62 54758.03 88888.00 2013-11-07 01:48:39.500 311 12639.55 282.60 54758.05 88888.00 2013-11-07 01:48:39.625 311 12639.60 282.62 54758.05 88888.00 2013-11-07 01:48:39.750 311 12639.60 282.60 54758.05 88888.00 2013-11-07 01:48:39.875 311 12639.58 282.57 54758.03 88888.00 2013-11-07 01:48:40.000 311 12639.55 282.60 54758.03 88888.00 2013-11-07 01:48:40.125 311 12639.62 282.60 54758.03 88888.00 2013-11-07 01:48:40.250 311 12639.65 282.60 54758.03 88888.00 2013-11-07 01:48:40.375 311 12639.65 282.57 54758.03 88888.00 2013-11-07 01:48:40.500 311 12639.65 282.60 54758.03 88888.00 2013-11-07 01:48:40.625 311 12639.62 282.60 54758.05 88888.00 2013-11-07 01:48:40.750 311 12639.60 282.60 54758.03 88888.00 2013-11-07 01:48:40.875 311 12639.62 282.57 54758.03 88888.00 2013-11-07 01:48:41.000 311 12639.60 282.60 54758.00 88888.00 2013-11-07 01:48:41.125 311 12639.58 282.60 54758.03 88888.00 2013-11-07 01:48:41.250 311 12639.62 282.60 54758.05 88888.00 2013-11-07 01:48:41.375 311 12639.60 282.60 54758.05 88888.00 2013-11-07 01:48:41.500 311 12639.62 282.62 54758.05 88888.00 2013-11-07 01:48:41.625 311 12639.65 282.65 54758.07 88888.00 2013-11-07 01:48:41.750 311 12639.65 282.62 54758.07 88888.00 2013-11-07 01:48:41.875 311 12639.62 282.62 54758.10 88888.00 2013-11-07 01:48:42.000 311 12639.62 282.62 54758.07 88888.00 2013-11-07 01:48:42.125 311 12639.62 282.60 54758.07 88888.00 2013-11-07 01:48:42.250 311 12639.60 282.62 54758.07 88888.00 2013-11-07 01:48:42.375 311 12639.67 282.65 54758.07 88888.00 2013-11-07 01:48:42.500 311 12639.67 282.65 54758.10 88888.00 2013-11-07 01:48:42.625 311 12639.58 282.62 54758.07 88888.00 2013-11-07 01:48:42.750 311 12639.55 282.60 54758.07 88888.00 2013-11-07 01:48:42.875 311 12639.58 282.65 54758.07 88888.00 2013-11-07 01:48:43.000 311 12639.62 282.65 54758.07 88888.00 2013-11-07 01:48:43.125 311 12639.67 282.62 54758.05 88888.00 2013-11-07 01:48:43.250 311 12639.60 282.65 54758.05 88888.00 2013-11-07 01:48:43.375 311 12639.55 282.65 54758.00 88888.00 2013-11-07 01:48:43.500 311 12639.52 282.65 54758.03 88888.00 2013-11-07 01:48:43.625 311 12639.55 282.62 54758.05 88888.00 2013-11-07 01:48:43.750 311 12639.60 282.65 54758.07 88888.00 2013-11-07 01:48:43.875 311 12639.62 282.68 54758.07 88888.00 2013-11-07 01:48:44.000 311 12639.62 282.68 54758.05 88888.00 2013-11-07 01:48:44.125 311 12639.65 282.65 54758.05 88888.00 2013-11-07 01:48:44.250 311 12639.60 282.68 54758.05 88888.00 2013-11-07 01:48:44.375 311 12639.60 282.68 54758.07 88888.00 2013-11-07 01:48:44.500 311 12639.50 282.68 54758.05 88888.00 2013-11-07 01:48:44.625 311 12639.48 282.65 54758.05 88888.00 2013-11-07 01:48:44.750 311 12639.58 282.62 54758.05 88888.00 2013-11-07 01:48:44.875 311 12639.58 282.65 54758.05 88888.00 2013-11-07 01:48:45.000 311 12639.55 282.65 54758.05 88888.00 2013-11-07 01:48:45.125 311 12639.62 282.65 54758.05 88888.00 2013-11-07 01:48:45.250 311 12639.65 282.68 54758.05 88888.00 2013-11-07 01:48:45.375 311 12639.65 282.68 54758.05 88888.00 2013-11-07 01:48:45.500 311 12639.65 282.68 54758.07 88888.00 2013-11-07 01:48:45.625 311 12639.65 282.68 54758.07 88888.00 2013-11-07 01:48:45.750 311 12639.65 282.70 54758.10 88888.00 2013-11-07 01:48:45.875 311 12639.65 282.70 54758.12 88888.00 2013-11-07 01:48:46.000 311 12639.60 282.70 54758.07 88888.00 2013-11-07 01:48:46.125 311 12639.55 282.70 54758.10 88888.00 2013-11-07 01:48:46.250 311 12639.52 282.70 54758.12 88888.00 2013-11-07 01:48:46.375 311 12639.50 282.73 54758.12 88888.00 2013-11-07 01:48:46.500 311 12639.48 282.70 54758.12 88888.00 2013-11-07 01:48:46.625 311 12639.45 282.73 54758.10 88888.00 2013-11-07 01:48:46.750 311 12639.45 282.73 54758.12 88888.00 2013-11-07 01:48:46.875 311 12639.45 282.73 54758.12 88888.00 2013-11-07 01:48:47.000 311 12639.48 282.70 54758.10 88888.00 2013-11-07 01:48:47.125 311 12639.48 282.70 54758.12 88888.00 2013-11-07 01:48:47.250 311 12639.42 282.70 54758.12 88888.00 2013-11-07 01:48:47.375 311 12639.45 282.75 54758.12 88888.00 2013-11-07 01:48:47.500 311 12639.50 282.75 54758.10 88888.00 2013-11-07 01:48:47.625 311 12639.55 282.70 54758.10 88888.00 2013-11-07 01:48:47.750 311 12639.52 282.70 54758.15 88888.00 2013-11-07 01:48:47.875 311 12639.55 282.75 54758.12 88888.00 2013-11-07 01:48:48.000 311 12639.58 282.75 54758.10 88888.00 2013-11-07 01:48:48.125 311 12639.62 282.75 54758.10 88888.00 2013-11-07 01:48:48.250 311 12639.58 282.70 54758.10 88888.00 2013-11-07 01:48:48.375 311 12639.50 282.70 54758.07 88888.00 2013-11-07 01:48:48.500 311 12639.52 282.73 54758.10 88888.00 2013-11-07 01:48:48.625 311 12639.55 282.73 54758.07 88888.00 2013-11-07 01:48:48.750 311 12639.58 282.73 54758.10 88888.00 2013-11-07 01:48:48.875 311 12639.58 282.73 54758.10 88888.00 2013-11-07 01:48:49.000 311 12639.58 282.75 54758.10 88888.00 2013-11-07 01:48:49.125 311 12639.52 282.73 54758.10 88888.00 2013-11-07 01:48:49.250 311 12639.50 282.73 54758.12 88888.00 2013-11-07 01:48:49.375 311 12639.48 282.70 54758.10 88888.00 2013-11-07 01:48:49.500 311 12639.52 282.73 54758.10 88888.00 2013-11-07 01:48:49.625 311 12639.52 282.73 54758.10 88888.00 2013-11-07 01:48:49.750 311 12639.58 282.75 54758.10 88888.00 2013-11-07 01:48:49.875 311 12639.60 282.75 54758.07 88888.00 2013-11-07 01:48:50.000 311 12639.60 282.75 54758.10 88888.00 2013-11-07 01:48:50.125 311 12639.58 282.73 54758.12 88888.00 2013-11-07 01:48:50.250 311 12639.60 282.70 54758.12 88888.00 2013-11-07 01:48:50.375 311 12639.60 282.73 54758.07 88888.00 2013-11-07 01:48:50.500 311 12639.60 282.73 54758.10 88888.00 2013-11-07 01:48:50.625 311 12639.60 282.75 54758.10 88888.00 2013-11-07 01:48:50.750 311 12639.60 282.77 54758.12 88888.00 2013-11-07 01:48:50.875 311 12639.62 282.77 54758.12 88888.00 2013-11-07 01:48:51.000 311 12639.55 282.75 54758.10 88888.00 2013-11-07 01:48:51.125 311 12639.55 282.75 54758.10 88888.00 2013-11-07 01:48:51.250 311 12639.62 282.77 54758.07 88888.00 2013-11-07 01:48:51.375 311 12639.62 282.77 54758.07 88888.00 2013-11-07 01:48:51.500 311 12639.55 282.80 54758.10 88888.00 2013-11-07 01:48:51.625 311 12639.55 282.77 54758.12 88888.00 2013-11-07 01:48:51.750 311 12639.55 282.80 54758.10 88888.00 2013-11-07 01:48:51.875 311 12639.52 282.77 54758.12 88888.00 2013-11-07 01:48:52.000 311 12639.50 282.77 54758.12 88888.00 2013-11-07 01:48:52.125 311 12639.50 282.77 54758.07 88888.00 2013-11-07 01:48:52.250 311 12639.42 282.77 54758.10 88888.00 2013-11-07 01:48:52.375 311 12639.48 282.80 54758.12 88888.00 2013-11-07 01:48:52.500 311 12639.55 282.80 54758.10 88888.00 2013-11-07 01:48:52.625 311 12639.55 282.80 54758.12 88888.00 2013-11-07 01:48:52.750 311 12639.55 282.80 54758.10 88888.00 2013-11-07 01:48:52.875 311 12639.50 282.77 54758.12 88888.00 2013-11-07 01:48:53.000 311 12639.52 282.77 54758.10 88888.00 2013-11-07 01:48:53.125 311 12639.55 282.80 54758.07 88888.00 2013-11-07 01:48:53.250 311 12639.50 282.75 54758.10 88888.00 2013-11-07 01:48:53.375 311 12639.45 282.77 54758.10 88888.00 2013-11-07 01:48:53.500 311 12639.42 282.80 54758.10 88888.00 2013-11-07 01:48:53.625 311 12639.45 282.80 54758.15 88888.00 2013-11-07 01:48:53.750 311 12639.42 282.80 54758.15 88888.00 2013-11-07 01:48:53.875 311 12639.48 282.82 54758.15 88888.00 2013-11-07 01:48:54.000 311 12639.48 282.82 54758.12 88888.00 2013-11-07 01:48:54.125 311 12639.50 282.85 54758.15 88888.00 2013-11-07 01:48:54.250 311 12639.48 282.82 54758.15 88888.00 2013-11-07 01:48:54.375 311 12639.48 282.85 54758.15 88888.00 2013-11-07 01:48:54.500 311 12639.45 282.85 54758.15 88888.00 2013-11-07 01:48:54.625 311 12639.40 282.85 54758.12 88888.00 2013-11-07 01:48:54.750 311 12639.45 282.85 54758.15 88888.00 2013-11-07 01:48:54.875 311 12639.48 282.82 54758.12 88888.00 2013-11-07 01:48:55.000 311 12639.50 282.82 54758.12 88888.00 2013-11-07 01:48:55.125 311 12639.50 282.82 54758.15 88888.00 2013-11-07 01:48:55.250 311 12639.45 282.82 54758.12 88888.00 2013-11-07 01:48:55.375 311 12639.48 282.85 54758.12 88888.00 2013-11-07 01:48:55.500 311 12639.48 282.80 54758.12 88888.00 2013-11-07 01:48:55.625 311 12639.50 282.82 54758.12 88888.00 2013-11-07 01:48:55.750 311 12639.55 282.85 54758.15 88888.00 2013-11-07 01:48:55.875 311 12639.52 282.85 54758.20 88888.00 2013-11-07 01:48:56.000 311 12639.48 282.82 54758.20 88888.00 2013-11-07 01:48:56.125 311 12639.52 282.77 54758.18 88888.00 2013-11-07 01:48:56.250 311 12639.55 282.77 54758.20 88888.00 2013-11-07 01:48:56.375 311 12639.52 282.82 54758.20 88888.00 2013-11-07 01:48:56.500 311 12639.52 282.85 54758.20 88888.00 2013-11-07 01:48:56.625 311 12639.55 282.85 54758.25 88888.00 2013-11-07 01:48:56.750 311 12639.52 282.82 54758.20 88888.00 2013-11-07 01:48:56.875 311 12639.50 282.80 54758.20 88888.00 2013-11-07 01:48:57.000 311 12639.52 282.80 54758.18 88888.00 2013-11-07 01:48:57.125 311 12639.58 282.82 54758.25 88888.00 2013-11-07 01:48:57.250 311 12639.48 282.85 54758.22 88888.00 2013-11-07 01:48:57.375 311 12639.50 282.82 54758.22 88888.00 2013-11-07 01:48:57.500 311 12639.40 282.85 54758.20 88888.00 2013-11-07 01:48:57.625 311 12639.40 282.85 54758.20 88888.00 2013-11-07 01:48:57.750 311 12639.45 282.88 54758.22 88888.00 2013-11-07 01:48:57.875 311 12639.45 282.88 54758.20 88888.00 2013-11-07 01:48:58.000 311 12639.40 282.85 54758.22 88888.00 2013-11-07 01:48:58.125 311 12639.38 282.85 54758.20 88888.00 2013-11-07 01:48:58.250 311 12639.38 282.82 54758.20 88888.00 2013-11-07 01:48:58.375 311 12639.38 282.88 54758.20 88888.00 2013-11-07 01:48:58.500 311 12639.40 282.90 54758.20 88888.00 2013-11-07 01:48:58.625 311 12639.38 282.88 54758.18 88888.00 2013-11-07 01:48:58.750 311 12639.38 282.85 54758.20 88888.00 2013-11-07 01:48:58.875 311 12639.35 282.85 54758.18 88888.00 2013-11-07 01:48:59.000 311 12639.38 282.88 54758.15 88888.00 2013-11-07 01:48:59.125 311 12639.38 282.88 54758.18 88888.00 2013-11-07 01:48:59.250 311 12639.33 282.85 54758.25 88888.00 2013-11-07 01:48:59.375 311 12639.38 282.88 54758.22 88888.00 2013-11-07 01:48:59.500 311 12639.38 282.88 54758.25 88888.00 2013-11-07 01:48:59.625 311 12639.40 282.88 54758.20 88888.00 2013-11-07 01:48:59.750 311 12639.38 282.85 54758.20 88888.00 2013-11-07 01:48:59.875 311 12639.38 282.85 54758.25 88888.00 2013-11-07 01:49:00.000 311 12639.35 282.85 54758.20 88888.00 2013-11-07 01:49:00.125 311 12639.33 282.85 54758.18 88888.00 2013-11-07 01:49:00.250 311 12639.33 282.90 54758.20 88888.00 2013-11-07 01:49:00.375 311 12639.33 282.90 54758.20 88888.00 2013-11-07 01:49:00.500 311 12639.33 282.88 54758.18 88888.00 2013-11-07 01:49:00.625 311 12639.38 282.90 54758.20 88888.00 2013-11-07 01:49:00.750 311 12639.38 282.90 54758.18 88888.00 2013-11-07 01:49:00.875 311 12639.38 282.90 54758.20 88888.00 2013-11-07 01:49:01.000 311 12639.40 282.90 54758.20 88888.00 2013-11-07 01:49:01.125 311 12639.45 282.93 54758.22 88888.00 2013-11-07 01:49:01.250 311 12639.42 282.93 54758.22 88888.00 2013-11-07 01:49:01.375 311 12639.42 282.90 54758.22 88888.00 2013-11-07 01:49:01.500 311 12639.42 282.90 54758.20 88888.00 2013-11-07 01:49:01.625 311 12639.40 282.90 54758.20 88888.00 2013-11-07 01:49:01.750 311 12639.40 282.93 54758.20 88888.00 2013-11-07 01:49:01.875 311 12639.40 282.93 54758.18 88888.00 2013-11-07 01:49:02.000 311 12639.50 282.93 54758.18 88888.00 2013-11-07 01:49:02.125 311 12639.48 282.93 54758.22 88888.00 2013-11-07 01:49:02.250 311 12639.42 282.90 54758.25 88888.00 2013-11-07 01:49:02.375 311 12639.42 282.93 54758.25 88888.00 2013-11-07 01:49:02.500 311 12639.42 282.90 54758.22 88888.00 2013-11-07 01:49:02.625 311 12639.45 282.90 54758.20 88888.00 2013-11-07 01:49:02.750 311 12639.42 282.90 54758.20 88888.00 2013-11-07 01:49:02.875 311 12639.40 282.93 54758.22 88888.00 2013-11-07 01:49:03.000 311 12639.42 282.95 54758.22 88888.00 2013-11-07 01:49:03.125 311 12639.40 282.95 54758.20 88888.00 2013-11-07 01:49:03.250 311 12639.40 282.95 54758.22 88888.00 2013-11-07 01:49:03.375 311 12639.38 282.93 54758.20 88888.00 2013-11-07 01:49:03.500 311 12639.35 282.93 54758.22 88888.00 2013-11-07 01:49:03.625 311 12639.35 282.90 54758.22 88888.00 2013-11-07 01:49:03.750 311 12639.35 282.85 54758.22 88888.00 2013-11-07 01:49:03.875 311 12639.38 282.88 54758.20 88888.00 2013-11-07 01:49:04.000 311 12639.42 282.93 54758.22 88888.00 2013-11-07 01:49:04.125 311 12639.48 282.98 54758.25 88888.00 2013-11-07 01:49:04.250 311 12639.42 282.93 54758.28 88888.00 2013-11-07 01:49:04.375 311 12639.45 282.93 54758.22 88888.00 2013-11-07 01:49:04.500 311 12639.42 282.93 54758.22 88888.00 2013-11-07 01:49:04.625 311 12639.42 282.95 54758.22 88888.00 2013-11-07 01:49:04.750 311 12639.45 282.95 54758.22 88888.00 2013-11-07 01:49:04.875 311 12639.45 282.95 54758.22 88888.00 2013-11-07 01:49:05.000 311 12639.45 282.93 54758.25 88888.00 2013-11-07 01:49:05.125 311 12639.45 282.93 54758.22 88888.00 2013-11-07 01:49:05.250 311 12639.42 282.95 54758.25 88888.00 2013-11-07 01:49:05.375 311 12639.40 282.95 54758.25 88888.00 2013-11-07 01:49:05.500 311 12639.33 282.93 54758.28 88888.00 2013-11-07 01:49:05.625 311 12639.30 282.93 54758.28 88888.00 2013-11-07 01:49:05.750 311 12639.33 282.95 54758.28 88888.00 2013-11-07 01:49:05.875 311 12639.30 282.95 54758.30 88888.00 2013-11-07 01:49:06.000 311 12639.40 282.95 54758.30 88888.00 2013-11-07 01:49:06.125 311 12639.42 282.95 54758.30 88888.00 2013-11-07 01:49:06.250 311 12639.33 282.95 54758.32 88888.00 2013-11-07 01:49:06.375 311 12639.30 282.95 54758.28 88888.00 2013-11-07 01:49:06.500 311 12639.27 282.90 54758.28 88888.00 2013-11-07 01:49:06.625 311 12639.38 282.93 54758.30 88888.00 2013-11-07 01:49:06.750 311 12639.35 282.90 54758.30 88888.00 2013-11-07 01:49:06.875 311 12639.30 282.90 54758.30 88888.00 2013-11-07 01:49:07.000 311 12639.30 282.93 54758.30 88888.00 2013-11-07 01:49:07.125 311 12639.35 282.93 54758.32 88888.00 2013-11-07 01:49:07.250 311 12639.35 282.93 54758.30 88888.00 2013-11-07 01:49:07.375 311 12639.38 282.95 54758.28 88888.00 2013-11-07 01:49:07.500 311 12639.40 282.90 54758.28 88888.00 2013-11-07 01:49:07.625 311 12639.42 282.88 54758.28 88888.00 2013-11-07 01:49:07.750 311 12639.40 282.90 54758.28 88888.00 2013-11-07 01:49:07.875 311 12639.38 282.93 54758.30 88888.00 2013-11-07 01:49:08.000 311 12639.35 282.95 54758.30 88888.00 2013-11-07 01:49:08.125 311 12639.35 282.93 54758.28 88888.00 2013-11-07 01:49:08.250 311 12639.33 282.90 54758.30 88888.00 2013-11-07 01:49:08.375 311 12639.40 282.93 54758.28 88888.00 2013-11-07 01:49:08.500 311 12639.35 282.90 54758.28 88888.00 2013-11-07 01:49:08.625 311 12639.30 282.90 54758.28 88888.00 2013-11-07 01:49:08.750 311 12639.30 282.90 54758.30 88888.00 2013-11-07 01:49:08.875 311 12639.35 282.88 54758.28 88888.00 2013-11-07 01:49:09.000 311 12639.38 282.93 54758.30 88888.00 2013-11-07 01:49:09.125 311 12639.30 282.95 54758.30 88888.00 2013-11-07 01:49:09.250 311 12639.23 282.95 54758.30 88888.00 2013-11-07 01:49:09.375 311 12639.30 282.93 54758.32 88888.00 2013-11-07 01:49:09.500 311 12639.35 282.90 54758.30 88888.00 2013-11-07 01:49:09.625 311 12639.33 282.93 54758.30 88888.00 2013-11-07 01:49:09.750 311 12639.35 282.93 54758.32 88888.00 2013-11-07 01:49:09.875 311 12639.38 282.95 54758.32 88888.00 2013-11-07 01:49:10.000 311 12639.35 282.93 54758.30 88888.00 2013-11-07 01:49:10.125 311 12639.38 282.90 54758.30 88888.00 2013-11-07 01:49:10.250 311 12639.33 282.93 54758.32 88888.00 2013-11-07 01:49:10.375 311 12639.27 282.93 54758.32 88888.00 2013-11-07 01:49:10.500 311 12639.27 282.93 54758.30 88888.00 2013-11-07 01:49:10.625 311 12639.33 282.93 54758.30 88888.00 2013-11-07 01:49:10.750 311 12639.42 282.95 54758.35 88888.00 2013-11-07 01:49:10.875 311 12639.42 282.93 54758.35 88888.00 2013-11-07 01:49:11.000 311 12639.35 282.93 54758.30 88888.00 2013-11-07 01:49:11.125 311 12639.33 282.93 54758.30 88888.00 2013-11-07 01:49:11.250 311 12639.33 282.95 54758.32 88888.00 2013-11-07 01:49:11.375 311 12639.35 282.95 54758.30 88888.00 2013-11-07 01:49:11.500 311 12639.40 282.93 54758.32 88888.00 2013-11-07 01:49:11.625 311 12639.42 282.93 54758.32 88888.00 2013-11-07 01:49:11.750 311 12639.40 282.93 54758.32 88888.00 2013-11-07 01:49:11.875 311 12639.42 282.95 54758.30 88888.00 2013-11-07 01:49:12.000 311 12639.42 282.93 54758.30 88888.00 2013-11-07 01:49:12.125 311 12639.42 282.95 54758.32 88888.00 2013-11-07 01:49:12.250 311 12639.33 282.93 54758.32 88888.00 2013-11-07 01:49:12.375 311 12639.35 282.93 54758.32 88888.00 2013-11-07 01:49:12.500 311 12639.35 282.93 54758.30 88888.00 2013-11-07 01:49:12.625 311 12639.35 282.98 54758.32 88888.00 2013-11-07 01:49:12.750 311 12639.38 282.95 54758.32 88888.00 2013-11-07 01:49:12.875 311 12639.38 282.95 54758.30 88888.00 2013-11-07 01:49:13.000 311 12639.38 282.93 54758.32 88888.00 2013-11-07 01:49:13.125 311 12639.38 282.95 54758.32 88888.00 2013-11-07 01:49:13.250 311 12639.30 282.93 54758.30 88888.00 2013-11-07 01:49:13.375 311 12639.33 282.95 54758.30 88888.00 2013-11-07 01:49:13.500 311 12639.35 282.93 54758.32 88888.00 2013-11-07 01:49:13.625 311 12639.42 282.93 54758.32 88888.00 2013-11-07 01:49:13.750 311 12639.35 282.93 54758.32 88888.00 2013-11-07 01:49:13.875 311 12639.25 282.93 54758.35 88888.00 2013-11-07 01:49:14.000 311 12639.20 282.95 54758.35 88888.00 2013-11-07 01:49:14.125 311 12639.27 282.90 54758.35 88888.00 2013-11-07 01:49:14.250 311 12639.33 282.88 54758.35 88888.00 2013-11-07 01:49:14.375 311 12639.38 282.90 54758.35 88888.00 2013-11-07 01:49:14.500 311 12639.35 282.93 54758.38 88888.00 2013-11-07 01:49:14.625 311 12639.35 282.90 54758.38 88888.00 2013-11-07 01:49:14.750 311 12639.35 282.93 54758.38 88888.00 2013-11-07 01:49:14.875 311 12639.40 282.90 54758.35 88888.00 2013-11-07 01:49:15.000 311 12639.38 282.90 54758.32 88888.00 2013-11-07 01:49:15.125 311 12639.35 282.90 54758.35 88888.00 2013-11-07 01:49:15.250 311 12639.38 282.85 54758.38 88888.00 2013-11-07 01:49:15.375 311 12639.45 282.88 54758.38 88888.00 2013-11-07 01:49:15.500 311 12639.40 282.93 54758.38 88888.00 2013-11-07 01:49:15.625 311 12639.38 282.93 54758.35 88888.00 2013-11-07 01:49:15.750 311 12639.38 282.93 54758.38 88888.00 2013-11-07 01:49:15.875 311 12639.45 282.90 54758.40 88888.00 2013-11-07 01:49:16.000 311 12639.50 282.88 54758.38 88888.00 2013-11-07 01:49:16.125 311 12639.50 282.93 54758.38 88888.00 2013-11-07 01:49:16.250 311 12639.45 282.93 54758.38 88888.00 2013-11-07 01:49:16.375 311 12639.48 282.90 54758.38 88888.00 2013-11-07 01:49:16.500 311 12639.52 282.90 54758.38 88888.00 2013-11-07 01:49:16.625 311 12639.50 282.90 54758.38 88888.00 2013-11-07 01:49:16.750 311 12639.45 282.90 54758.38 88888.00 2013-11-07 01:49:16.875 311 12639.42 282.93 54758.38 88888.00 2013-11-07 01:49:17.000 311 12639.45 282.93 54758.38 88888.00 2013-11-07 01:49:17.125 311 12639.48 282.90 54758.38 88888.00 2013-11-07 01:49:17.250 311 12639.45 282.88 54758.35 88888.00 2013-11-07 01:49:17.375 311 12639.50 282.88 54758.38 88888.00 2013-11-07 01:49:17.500 311 12639.50 282.88 54758.38 88888.00 2013-11-07 01:49:17.625 311 12639.45 282.93 54758.38 88888.00 2013-11-07 01:49:17.750 311 12639.45 282.90 54758.35 88888.00 2013-11-07 01:49:17.875 311 12639.40 282.90 54758.38 88888.00 2013-11-07 01:49:18.000 311 12639.38 282.90 54758.35 88888.00 2013-11-07 01:49:18.125 311 12639.42 282.88 54758.38 88888.00 2013-11-07 01:49:18.250 311 12639.48 282.90 54758.38 88888.00 2013-11-07 01:49:18.375 311 12639.48 282.93 54758.38 88888.00 2013-11-07 01:49:18.500 311 12639.45 282.88 54758.38 88888.00 2013-11-07 01:49:18.625 311 12639.45 282.88 54758.38 88888.00 2013-11-07 01:49:18.750 311 12639.45 282.90 54758.38 88888.00 2013-11-07 01:49:18.875 311 12639.52 282.88 54758.38 88888.00 2013-11-07 01:49:19.000 311 12639.55 282.88 54758.35 88888.00 2013-11-07 01:49:19.125 311 12639.52 282.90 54758.38 88888.00 2013-11-07 01:49:19.250 311 12639.52 282.88 54758.38 88888.00 2013-11-07 01:49:19.375 311 12639.55 282.88 54758.35 88888.00 2013-11-07 01:49:19.500 311 12639.52 282.88 54758.35 88888.00 2013-11-07 01:49:19.625 311 12639.45 282.88 54758.35 88888.00 2013-11-07 01:49:19.750 311 12639.40 282.88 54758.38 88888.00 2013-11-07 01:49:19.875 311 12639.42 282.85 54758.38 88888.00 2013-11-07 01:49:20.000 311 12639.48 282.85 54758.35 88888.00 2013-11-07 01:49:20.125 311 12639.52 282.90 54758.38 88888.00 2013-11-07 01:49:20.250 311 12639.48 282.85 54758.38 88888.00 2013-11-07 01:49:20.375 311 12639.45 282.88 54758.38 88888.00 2013-11-07 01:49:20.500 311 12639.50 282.88 54758.40 88888.00 2013-11-07 01:49:20.625 311 12639.55 282.88 54758.38 88888.00 2013-11-07 01:49:20.750 311 12639.52 282.88 54758.38 88888.00 2013-11-07 01:49:20.875 311 12639.55 282.85 54758.38 88888.00 2013-11-07 01:49:21.000 311 12639.55 282.82 54758.35 88888.00 2013-11-07 01:49:21.125 311 12639.50 282.85 54758.38 88888.00 2013-11-07 01:49:21.250 311 12639.45 282.82 54758.38 88888.00 2013-11-07 01:49:21.375 311 12639.48 282.82 54758.35 88888.00 2013-11-07 01:49:21.500 311 12639.40 282.85 54758.38 88888.00 2013-11-07 01:49:21.625 311 12639.33 282.85 54758.40 88888.00 2013-11-07 01:49:21.750 311 12639.42 282.85 54758.40 88888.00 2013-11-07 01:49:21.875 311 12639.42 282.82 54758.38 88888.00 2013-11-07 01:49:22.000 311 12639.42 282.82 54758.38 88888.00 2013-11-07 01:49:22.125 311 12639.45 282.82 54758.40 88888.00 2013-11-07 01:49:22.250 311 12639.42 282.85 54758.38 88888.00 2013-11-07 01:49:22.375 311 12639.50 282.85 54758.40 88888.00 2013-11-07 01:49:22.500 311 12639.50 282.85 54758.38 88888.00 2013-11-07 01:49:22.625 311 12639.55 282.82 54758.38 88888.00 2013-11-07 01:49:22.750 311 12639.52 282.85 54758.40 88888.00 2013-11-07 01:49:22.875 311 12639.50 282.85 54758.40 88888.00 2013-11-07 01:49:23.000 311 12639.52 282.85 54758.38 88888.00 2013-11-07 01:49:23.125 311 12639.52 282.85 54758.40 88888.00 2013-11-07 01:49:23.250 311 12639.50 282.85 54758.38 88888.00 2013-11-07 01:49:23.375 311 12639.42 282.88 54758.38 88888.00 2013-11-07 01:49:23.500 311 12639.35 282.85 54758.40 88888.00 2013-11-07 01:49:23.625 311 12639.35 282.85 54758.40 88888.00 2013-11-07 01:49:23.750 311 12639.40 282.88 54758.40 88888.00 2013-11-07 01:49:23.875 311 12639.45 282.85 54758.40 88888.00 2013-11-07 01:49:24.000 311 12639.50 282.85 54758.38 88888.00 2013-11-07 01:49:24.125 311 12639.55 282.85 54758.40 88888.00 2013-11-07 01:49:24.250 311 12639.55 282.85 54758.38 88888.00 2013-11-07 01:49:24.375 311 12639.58 282.85 54758.38 88888.00 2013-11-07 01:49:24.500 311 12639.55 282.82 54758.38 88888.00 2013-11-07 01:49:24.625 311 12639.52 282.77 54758.38 88888.00 2013-11-07 01:49:24.750 311 12639.60 282.80 54758.40 88888.00 2013-11-07 01:49:24.875 311 12639.62 282.82 54758.40 88888.00 2013-11-07 01:49:25.000 311 12639.60 282.82 54758.40 88888.00 2013-11-07 01:49:25.125 311 12639.58 282.82 54758.43 88888.00 2013-11-07 01:49:25.250 311 12639.55 282.82 54758.45 88888.00 2013-11-07 01:49:25.375 311 12639.58 282.82 54758.43 88888.00 2013-11-07 01:49:25.500 311 12639.55 282.82 54758.43 88888.00 2013-11-07 01:49:25.625 311 12639.55 282.80 54758.43 88888.00 2013-11-07 01:49:25.750 311 12639.50 282.82 54758.43 88888.00 2013-11-07 01:49:25.875 311 12639.45 282.85 54758.43 88888.00 2013-11-07 01:49:26.000 311 12639.45 282.85 54758.43 88888.00 2013-11-07 01:49:26.125 311 12639.48 282.80 54758.43 88888.00 2013-11-07 01:49:26.250 311 12639.45 282.77 54758.40 88888.00 2013-11-07 01:49:26.375 311 12639.45 282.82 54758.40 88888.00 2013-11-07 01:49:26.500 311 12639.48 282.82 54758.43 88888.00 2013-11-07 01:49:26.625 311 12639.55 282.82 54758.43 88888.00 2013-11-07 01:49:26.750 311 12639.58 282.82 54758.40 88888.00 2013-11-07 01:49:26.875 311 12639.58 282.82 54758.45 88888.00 2013-11-07 01:49:27.000 311 12639.60 282.82 54758.43 88888.00 2013-11-07 01:49:27.125 311 12639.65 282.80 54758.40 88888.00 2013-11-07 01:49:27.250 311 12639.58 282.82 54758.38 88888.00 2013-11-07 01:49:27.375 311 12639.60 282.82 54758.38 88888.00 2013-11-07 01:49:27.500 311 12639.58 282.80 54758.40 88888.00 2013-11-07 01:49:27.625 311 12639.52 282.82 54758.38 88888.00 2013-11-07 01:49:27.750 311 12639.50 282.80 54758.40 88888.00 2013-11-07 01:49:27.875 311 12639.52 282.80 54758.40 88888.00 2013-11-07 01:49:28.000 311 12639.55 282.80 54758.43 88888.00 2013-11-07 01:49:28.125 311 12639.65 282.80 54758.43 88888.00 2013-11-07 01:49:28.250 311 12639.65 282.77 54758.40 88888.00 2013-11-07 01:49:28.375 311 12639.62 282.77 54758.40 88888.00 2013-11-07 01:49:28.500 311 12639.65 282.77 54758.40 88888.00 2013-11-07 01:49:28.625 311 12639.60 282.82 54758.43 88888.00 2013-11-07 01:49:28.750 311 12639.58 282.80 54758.45 88888.00 2013-11-07 01:49:28.875 311 12639.55 282.80 54758.43 88888.00 2013-11-07 01:49:29.000 311 12639.58 282.77 54758.43 88888.00 2013-11-07 01:49:29.125 311 12639.60 282.75 54758.43 88888.00 2013-11-07 01:49:29.250 311 12639.55 282.77 54758.45 88888.00 2013-11-07 01:49:29.375 311 12639.50 282.75 54758.43 88888.00 2013-11-07 01:49:29.500 311 12639.50 282.75 54758.43 88888.00 2013-11-07 01:49:29.625 311 12639.55 282.75 54758.40 88888.00 2013-11-07 01:49:29.750 311 12639.55 282.75 54758.40 88888.00 2013-11-07 01:49:29.875 311 12639.58 282.73 54758.40 88888.00 2013-11-07 01:49:30.000 311 12639.58 282.75 54758.40 88888.00 2013-11-07 01:49:30.125 311 12639.58 282.75 54758.45 88888.00 2013-11-07 01:49:30.250 311 12639.60 282.77 54758.43 88888.00 2013-11-07 01:49:30.375 311 12639.62 282.77 54758.43 88888.00 2013-11-07 01:49:30.500 311 12639.60 282.77 54758.45 88888.00 2013-11-07 01:49:30.625 311 12639.60 282.75 54758.43 88888.00 2013-11-07 01:49:30.750 311 12639.52 282.75 54758.40 88888.00 2013-11-07 01:49:30.875 311 12639.52 282.77 54758.43 88888.00 2013-11-07 01:49:31.000 311 12639.62 282.80 54758.43 88888.00 2013-11-07 01:49:31.125 311 12639.62 282.75 54758.43 88888.00 2013-11-07 01:49:31.250 311 12639.55 282.80 54758.43 88888.00 2013-11-07 01:49:31.375 311 12639.58 282.75 54758.40 88888.00 2013-11-07 01:49:31.500 311 12639.65 282.75 54758.43 88888.00 2013-11-07 01:49:31.625 311 12639.65 282.77 54758.43 88888.00 2013-11-07 01:49:31.750 311 12639.60 282.75 54758.43 88888.00 2013-11-07 01:49:31.875 311 12639.58 282.77 54758.43 88888.00 2013-11-07 01:49:32.000 311 12639.55 282.73 54758.43 88888.00 2013-11-07 01:49:32.125 311 12639.60 282.70 54758.45 88888.00 2013-11-07 01:49:32.250 311 12639.67 282.73 54758.45 88888.00 2013-11-07 01:49:32.375 311 12639.67 282.75 54758.45 88888.00 2013-11-07 01:49:32.500 311 12639.65 282.73 54758.43 88888.00 2013-11-07 01:49:32.625 311 12639.65 282.73 54758.45 88888.00 2013-11-07 01:49:32.750 311 12639.70 282.70 54758.45 88888.00 2013-11-07 01:49:32.875 311 12639.67 282.75 54758.43 88888.00 2013-11-07 01:49:33.000 311 12639.65 282.73 54758.43 88888.00 2013-11-07 01:49:33.125 311 12639.70 282.73 54758.43 88888.00 2013-11-07 01:49:33.250 311 12639.67 282.77 54758.45 88888.00 2013-11-07 01:49:33.375 311 12639.62 282.75 54758.45 88888.00 2013-11-07 01:49:33.500 311 12639.58 282.73 54758.45 88888.00 2013-11-07 01:49:33.625 311 12639.55 282.73 54758.43 88888.00 2013-11-07 01:49:33.750 311 12639.58 282.75 54758.43 88888.00 2013-11-07 01:49:33.875 311 12639.62 282.75 54758.45 88888.00 2013-11-07 01:49:34.000 311 12639.58 282.73 54758.43 88888.00 2013-11-07 01:49:34.125 311 12639.58 282.68 54758.43 88888.00 2013-11-07 01:49:34.250 311 12639.58 282.68 54758.45 88888.00 2013-11-07 01:49:34.375 311 12639.58 282.68 54758.45 88888.00 2013-11-07 01:49:34.500 311 12639.55 282.70 54758.45 88888.00 2013-11-07 01:49:34.625 311 12639.55 282.70 54758.43 88888.00 2013-11-07 01:49:34.750 311 12639.58 282.70 54758.45 88888.00 2013-11-07 01:49:34.875 311 12639.60 282.70 54758.45 88888.00 2013-11-07 01:49:35.000 311 12639.62 282.70 54758.47 88888.00 2013-11-07 01:49:35.125 311 12639.60 282.70 54758.47 88888.00 2013-11-07 01:49:35.250 311 12639.62 282.70 54758.47 88888.00 2013-11-07 01:49:35.375 311 12639.65 282.68 54758.45 88888.00 2013-11-07 01:49:35.500 311 12639.67 282.68 54758.47 88888.00 2013-11-07 01:49:35.625 311 12639.65 282.70 54758.50 88888.00 2013-11-07 01:49:35.750 311 12639.65 282.73 54758.47 88888.00 2013-11-07 01:49:35.875 311 12639.70 282.73 54758.47 88888.00 2013-11-07 01:49:36.000 311 12639.73 282.70 54758.47 88888.00 2013-11-07 01:49:36.125 311 12639.67 282.70 54758.50 88888.00 2013-11-07 01:49:36.250 311 12639.58 282.68 54758.50 88888.00 2013-11-07 01:49:36.375 311 12639.58 282.70 54758.50 88888.00 2013-11-07 01:49:36.500 311 12639.55 282.70 54758.50 88888.00 2013-11-07 01:49:36.625 311 12639.58 282.70 54758.47 88888.00 2013-11-07 01:49:36.750 311 12639.55 282.70 54758.45 88888.00 2013-11-07 01:49:36.875 311 12639.60 282.68 54758.45 88888.00 2013-11-07 01:49:37.000 311 12639.62 282.68 54758.45 88888.00 2013-11-07 01:49:37.125 311 12639.62 282.68 54758.47 88888.00 2013-11-07 01:49:37.250 311 12639.62 282.70 54758.47 88888.00 2013-11-07 01:49:37.375 311 12639.60 282.70 54758.45 88888.00 2013-11-07 01:49:37.500 311 12639.60 282.70 54758.45 88888.00 2013-11-07 01:49:37.625 311 12639.62 282.65 54758.45 88888.00 2013-11-07 01:49:37.750 311 12639.60 282.68 54758.45 88888.00 2013-11-07 01:49:37.875 311 12639.67 282.68 54758.47 88888.00 2013-11-07 01:49:38.000 311 12639.70 282.68 54758.45 88888.00 2013-11-07 01:49:38.125 311 12639.65 282.68 54758.45 88888.00 2013-11-07 01:49:38.250 311 12639.73 282.70 54758.47 88888.00 2013-11-07 01:49:38.375 311 12639.75 282.68 54758.45 88888.00 2013-11-07 01:49:38.500 311 12639.75 282.65 54758.47 88888.00 2013-11-07 01:49:38.625 311 12639.73 282.68 54758.45 88888.00 2013-11-07 01:49:38.750 311 12639.73 282.68 54758.47 88888.00 2013-11-07 01:49:38.875 311 12639.67 282.68 54758.45 88888.00 2013-11-07 01:49:39.000 311 12639.70 282.68 54758.45 88888.00 2013-11-07 01:49:39.125 311 12639.73 282.65 54758.45 88888.00 2013-11-07 01:49:39.250 311 12639.70 282.65 54758.45 88888.00 2013-11-07 01:49:39.375 311 12639.67 282.68 54758.45 88888.00 2013-11-07 01:49:39.500 311 12639.67 282.68 54758.47 88888.00 2013-11-07 01:49:39.625 311 12639.65 282.65 54758.45 88888.00 2013-11-07 01:49:39.750 311 12639.65 282.65 54758.47 88888.00 2013-11-07 01:49:39.875 311 12639.62 282.68 54758.47 88888.00 2013-11-07 01:49:40.000 311 12639.62 282.65 54758.43 88888.00 2013-11-07 01:49:40.125 311 12639.60 282.65 54758.43 88888.00 2013-11-07 01:49:40.250 311 12639.62 282.68 54758.47 88888.00 2013-11-07 01:49:40.375 311 12639.60 282.70 54758.50 88888.00 2013-11-07 01:49:40.500 311 12639.58 282.68 54758.47 88888.00 2013-11-07 01:49:40.625 311 12639.60 282.62 54758.45 88888.00 2013-11-07 01:49:40.750 311 12639.67 282.65 54758.45 88888.00 2013-11-07 01:49:40.875 311 12639.75 282.70 54758.47 88888.00 2013-11-07 01:49:41.000 311 12639.77 282.70 54758.47 88888.00 2013-11-07 01:49:41.125 311 12639.75 282.68 54758.47 88888.00 2013-11-07 01:49:41.250 311 12639.62 282.68 54758.47 88888.00 2013-11-07 01:49:41.375 311 12639.65 282.70 54758.45 88888.00 2013-11-07 01:49:41.500 311 12639.67 282.68 54758.47 88888.00 2013-11-07 01:49:41.625 311 12639.67 282.68 54758.50 88888.00 2013-11-07 01:49:41.750 311 12639.67 282.68 54758.47 88888.00 2013-11-07 01:49:41.875 311 12639.70 282.70 54758.50 88888.00 2013-11-07 01:49:42.000 311 12639.65 282.68 54758.50 88888.00 2013-11-07 01:49:42.125 311 12639.67 282.65 54758.50 88888.00 2013-11-07 01:49:42.250 311 12639.70 282.60 54758.47 88888.00 2013-11-07 01:49:42.375 311 12639.73 282.62 54758.47 88888.00 2013-11-07 01:49:42.500 311 12639.73 282.62 54758.47 88888.00 2013-11-07 01:49:42.625 311 12639.73 282.65 54758.47 88888.00 2013-11-07 01:49:42.750 311 12639.67 282.65 54758.47 88888.00 2013-11-07 01:49:42.875 311 12639.60 282.62 54758.50 88888.00 2013-11-07 01:49:43.000 311 12639.67 282.60 54758.50 88888.00 2013-11-07 01:49:43.125 311 12639.70 282.65 54758.47 88888.00 2013-11-07 01:49:43.250 311 12639.73 282.65 54758.50 88888.00 2013-11-07 01:49:43.375 311 12639.70 282.65 54758.47 88888.00 2013-11-07 01:49:43.500 311 12639.73 282.65 54758.47 88888.00 2013-11-07 01:49:43.625 311 12639.73 282.68 54758.47 88888.00 2013-11-07 01:49:43.750 311 12639.70 282.68 54758.47 88888.00 2013-11-07 01:49:43.875 311 12639.73 282.65 54758.47 88888.00 2013-11-07 01:49:44.000 311 12639.73 282.65 54758.45 88888.00 2013-11-07 01:49:44.125 311 12639.67 282.65 54758.50 88888.00 2013-11-07 01:49:44.250 311 12639.62 282.62 54758.47 88888.00 2013-11-07 01:49:44.375 311 12639.65 282.65 54758.50 88888.00 2013-11-07 01:49:44.500 311 12639.65 282.65 54758.50 88888.00 2013-11-07 01:49:44.625 311 12639.60 282.65 54758.50 88888.00 2013-11-07 01:49:44.750 311 12639.58 282.60 54758.50 88888.00 2013-11-07 01:49:44.875 311 12639.58 282.60 54758.50 88888.00 2013-11-07 01:49:45.000 311 12639.60 282.57 54758.50 88888.00 2013-11-07 01:49:45.125 311 12639.65 282.62 54758.53 88888.00 2013-11-07 01:49:45.250 311 12639.70 282.62 54758.55 88888.00 2013-11-07 01:49:45.375 311 12639.75 282.65 54758.53 88888.00 2013-11-07 01:49:45.500 311 12639.67 282.65 54758.53 88888.00 2013-11-07 01:49:45.625 311 12639.62 282.62 54758.53 88888.00 2013-11-07 01:49:45.750 311 12639.62 282.62 54758.57 88888.00 2013-11-07 01:49:45.875 311 12639.60 282.60 54758.55 88888.00 2013-11-07 01:49:46.000 311 12639.60 282.60 54758.53 88888.00 2013-11-07 01:49:46.125 311 12639.60 282.62 54758.55 88888.00 2013-11-07 01:49:46.250 311 12639.60 282.65 54758.57 88888.00 2013-11-07 01:49:46.375 311 12639.65 282.65 54758.55 88888.00 2013-11-07 01:49:46.500 311 12639.60 282.60 54758.50 88888.00 2013-11-07 01:49:46.625 311 12639.58 282.57 54758.53 88888.00 2013-11-07 01:49:46.750 311 12639.60 282.62 54758.50 88888.00 2013-11-07 01:49:46.875 311 12639.62 282.62 54758.50 88888.00 2013-11-07 01:49:47.000 311 12639.65 282.62 54758.50 88888.00 2013-11-07 01:49:47.125 311 12639.67 282.60 54758.53 88888.00 2013-11-07 01:49:47.250 311 12639.65 282.62 54758.53 88888.00 2013-11-07 01:49:47.375 311 12639.62 282.62 54758.50 88888.00 2013-11-07 01:49:47.500 311 12639.67 282.60 54758.50 88888.00 2013-11-07 01:49:47.625 311 12639.67 282.60 54758.50 88888.00 2013-11-07 01:49:47.750 311 12639.62 282.62 54758.53 88888.00 2013-11-07 01:49:47.875 311 12639.65 282.60 54758.53 88888.00 2013-11-07 01:49:48.000 311 12639.67 282.57 54758.50 88888.00 2013-11-07 01:49:48.125 311 12639.65 282.60 54758.53 88888.00 2013-11-07 01:49:48.250 311 12639.65 282.62 54758.53 88888.00 2013-11-07 01:49:48.375 311 12639.60 282.62 54758.53 88888.00 2013-11-07 01:49:48.500 311 12639.65 282.60 54758.50 88888.00 2013-11-07 01:49:48.625 311 12639.67 282.60 54758.50 88888.00 2013-11-07 01:49:48.750 311 12639.65 282.60 54758.50 88888.00 2013-11-07 01:49:48.875 311 12639.60 282.57 54758.50 88888.00 2013-11-07 01:49:49.000 311 12639.62 282.60 54758.53 88888.00 2013-11-07 01:49:49.125 311 12639.65 282.57 54758.53 88888.00 2013-11-07 01:49:49.250 311 12639.65 282.57 54758.53 88888.00 2013-11-07 01:49:49.375 311 12639.65 282.60 54758.53 88888.00 2013-11-07 01:49:49.500 311 12639.67 282.57 54758.53 88888.00 2013-11-07 01:49:49.625 311 12639.73 282.55 54758.50 88888.00 2013-11-07 01:49:49.750 311 12639.75 282.57 54758.50 88888.00 2013-11-07 01:49:49.875 311 12639.67 282.57 54758.50 88888.00 2013-11-07 01:49:50.000 311 12639.65 282.55 54758.50 88888.00 2013-11-07 01:49:50.125 311 12639.67 282.55 54758.47 88888.00 2013-11-07 01:49:50.250 311 12639.65 282.57 54758.50 88888.00 2013-11-07 01:49:50.375 311 12639.65 282.62 54758.53 88888.00 2013-11-07 01:49:50.500 311 12639.62 282.60 54758.53 88888.00 2013-11-07 01:49:50.625 311 12639.62 282.57 54758.55 88888.00 2013-11-07 01:49:50.750 311 12639.65 282.60 54758.53 88888.00 2013-11-07 01:49:50.875 311 12639.73 282.57 54758.53 88888.00 2013-11-07 01:49:51.000 311 12639.70 282.57 54758.53 88888.00 2013-11-07 01:49:51.125 311 12639.70 282.60 54758.55 88888.00 2013-11-07 01:49:51.250 311 12639.73 282.57 54758.55 88888.00 2013-11-07 01:49:51.375 311 12639.73 282.57 54758.55 88888.00 2013-11-07 01:49:51.500 311 12639.67 282.57 54758.55 88888.00 2013-11-07 01:49:51.625 311 12639.65 282.60 54758.57 88888.00 2013-11-07 01:49:51.750 311 12639.65 282.57 54758.57 88888.00 2013-11-07 01:49:51.875 311 12639.67 282.57 54758.57 88888.00 2013-11-07 01:49:52.000 311 12639.62 282.60 54758.57 88888.00 2013-11-07 01:49:52.125 311 12639.60 282.57 54758.60 88888.00 2013-11-07 01:49:52.250 311 12639.55 282.55 54758.57 88888.00 2013-11-07 01:49:52.375 311 12639.55 282.57 54758.60 88888.00 2013-11-07 01:49:52.500 311 12639.58 282.57 54758.60 88888.00 2013-11-07 01:49:52.625 311 12639.55 282.60 54758.57 88888.00 2013-11-07 01:49:52.750 311 12639.55 282.57 54758.60 88888.00 2013-11-07 01:49:52.875 311 12639.55 282.57 54758.57 88888.00 2013-11-07 01:49:53.000 311 12639.50 282.57 54758.57 88888.00 2013-11-07 01:49:53.125 311 12639.50 282.57 54758.57 88888.00 2013-11-07 01:49:53.250 311 12639.52 282.55 54758.57 88888.00 2013-11-07 01:49:53.375 311 12639.60 282.57 54758.60 88888.00 2013-11-07 01:49:53.500 311 12639.58 282.57 54758.57 88888.00 2013-11-07 01:49:53.625 311 12639.60 282.55 54758.57 88888.00 2013-11-07 01:49:53.750 311 12639.62 282.55 54758.60 88888.00 2013-11-07 01:49:53.875 311 12639.67 282.57 54758.60 88888.00 2013-11-07 01:49:54.000 311 12639.73 282.57 54758.60 88888.00 2013-11-07 01:49:54.125 311 12639.73 282.55 54758.60 88888.00 2013-11-07 01:49:54.250 311 12639.67 282.52 54758.60 88888.00 2013-11-07 01:49:54.375 311 12639.62 282.57 54758.62 88888.00 2013-11-07 01:49:54.500 311 12639.58 282.57 54758.60 88888.00 2013-11-07 01:49:54.625 311 12639.52 282.55 54758.60 88888.00 2013-11-07 01:49:54.750 311 12639.55 282.52 54758.60 88888.00 2013-11-07 01:49:54.875 311 12639.55 282.55 54758.62 88888.00 2013-11-07 01:49:55.000 311 12639.58 282.57 54758.60 88888.00 2013-11-07 01:49:55.125 311 12639.58 282.55 54758.62 88888.00 2013-11-07 01:49:55.250 311 12639.52 282.52 54758.62 88888.00 2013-11-07 01:49:55.375 311 12639.52 282.52 54758.62 88888.00 2013-11-07 01:49:55.500 311 12639.55 282.52 54758.60 88888.00 2013-11-07 01:49:55.625 311 12639.58 282.55 54758.62 88888.00 2013-11-07 01:49:55.750 311 12639.55 282.57 54758.60 88888.00 2013-11-07 01:49:55.875 311 12639.52 282.55 54758.62 88888.00 2013-11-07 01:49:56.000 311 12639.52 282.52 54758.65 88888.00 2013-11-07 01:49:56.125 311 12639.60 282.52 54758.62 88888.00 2013-11-07 01:49:56.250 311 12639.55 282.52 54758.62 88888.00 2013-11-07 01:49:56.375 311 12639.52 282.52 54758.60 88888.00 2013-11-07 01:49:56.500 311 12639.55 282.52 54758.60 88888.00 2013-11-07 01:49:56.625 311 12639.58 282.52 54758.60 88888.00 2013-11-07 01:49:56.750 311 12639.58 282.52 54758.60 88888.00 2013-11-07 01:49:56.875 311 12639.60 282.52 54758.62 88888.00 2013-11-07 01:49:57.000 311 12639.60 282.52 54758.62 88888.00 2013-11-07 01:49:57.125 311 12639.58 282.50 54758.60 88888.00 2013-11-07 01:49:57.250 311 12639.55 282.52 54758.60 88888.00 2013-11-07 01:49:57.375 311 12639.52 282.52 54758.62 88888.00 2013-11-07 01:49:57.500 311 12639.48 282.50 54758.62 88888.00 2013-11-07 01:49:57.625 311 12639.55 282.50 54758.62 88888.00 2013-11-07 01:49:57.750 311 12639.58 282.50 54758.62 88888.00 2013-11-07 01:49:57.875 311 12639.52 282.52 54758.60 88888.00 2013-11-07 01:49:58.000 311 12639.50 282.52 54758.57 88888.00 2013-11-07 01:49:58.125 311 12639.52 282.50 54758.60 88888.00 2013-11-07 01:49:58.250 311 12639.48 282.50 54758.60 88888.00 2013-11-07 01:49:58.375 311 12639.45 282.50 54758.60 88888.00 2013-11-07 01:49:58.500 311 12639.48 282.48 54758.62 88888.00 2013-11-07 01:49:58.625 311 12639.48 282.50 54758.62 88888.00 2013-11-07 01:49:58.750 311 12639.50 282.50 54758.62 88888.00 2013-11-07 01:49:58.875 311 12639.50 282.48 54758.60 88888.00 2013-11-07 01:49:59.000 311 12639.45 282.48 54758.60 88888.00 2013-11-07 01:49:59.125 311 12639.48 282.48 54758.62 88888.00 2013-11-07 01:49:59.250 311 12639.52 282.50 54758.68 88888.00 2013-11-07 01:49:59.375 311 12639.60 282.52 54758.68 88888.00 2013-11-07 01:49:59.500 311 12639.58 282.48 54758.62 88888.00 2013-11-07 01:49:59.625 311 12639.52 282.48 54758.60 88888.00 2013-11-07 01:49:59.750 311 12639.50 282.48 54758.60 88888.00 2013-11-07 01:49:59.875 311 12639.48 282.48 54758.62 88888.00 2013-11-07 01:50:00.000 311 12639.48 282.45 54758.60 88888.00 2013-11-07 01:50:00.125 311 12639.42 282.45 54758.60 88888.00 2013-11-07 01:50:00.250 311 12639.42 282.48 54758.60 88888.00 2013-11-07 01:50:00.375 311 12639.42 282.48 54758.62 88888.00 2013-11-07 01:50:00.500 311 12639.45 282.52 54758.62 88888.00 2013-11-07 01:50:00.625 311 12639.48 282.48 54758.62 88888.00 2013-11-07 01:50:00.750 311 12639.45 282.48 54758.62 88888.00 2013-11-07 01:50:00.875 311 12639.42 282.48 54758.62 88888.00 2013-11-07 01:50:01.000 311 12639.50 282.48 54758.65 88888.00 2013-11-07 01:50:01.125 311 12639.52 282.48 54758.65 88888.00 2013-11-07 01:50:01.250 311 12639.48 282.48 54758.65 88888.00 2013-11-07 01:50:01.375 311 12639.52 282.48 54758.62 88888.00 2013-11-07 01:50:01.500 311 12639.45 282.48 54758.62 88888.00 2013-11-07 01:50:01.625 311 12639.40 282.50 54758.65 88888.00 2013-11-07 01:50:01.750 311 12639.40 282.50 54758.68 88888.00 2013-11-07 01:50:01.875 311 12639.40 282.48 54758.65 88888.00 2013-11-07 01:50:02.000 311 12639.40 282.48 54758.65 88888.00 2013-11-07 01:50:02.125 311 12639.40 282.45 54758.65 88888.00 2013-11-07 01:50:02.250 311 12639.42 282.43 54758.65 88888.00 2013-11-07 01:50:02.375 311 12639.48 282.45 54758.65 88888.00 2013-11-07 01:50:02.500 311 12639.50 282.45 54758.65 88888.00 2013-11-07 01:50:02.625 311 12639.45 282.45 54758.62 88888.00 2013-11-07 01:50:02.750 311 12639.38 282.45 54758.62 88888.00 2013-11-07 01:50:02.875 311 12639.42 282.48 54758.62 88888.00 2013-11-07 01:50:03.000 311 12639.42 282.45 54758.65 88888.00 2013-11-07 01:50:03.125 311 12639.40 282.45 54758.68 88888.00 2013-11-07 01:50:03.250 311 12639.35 282.45 54758.68 88888.00 2013-11-07 01:50:03.375 311 12639.38 282.45 54758.65 88888.00 2013-11-07 01:50:03.500 311 12639.38 282.45 54758.68 88888.00 2013-11-07 01:50:03.625 311 12639.42 282.45 54758.68 88888.00 2013-11-07 01:50:03.750 311 12639.50 282.50 54758.68 88888.00 2013-11-07 01:50:03.875 311 12639.50 282.45 54758.70 88888.00 2013-11-07 01:50:04.000 311 12639.42 282.43 54758.68 88888.00 2013-11-07 01:50:04.125 311 12639.40 282.43 54758.68 88888.00 2013-11-07 01:50:04.250 311 12639.42 282.43 54758.68 88888.00 2013-11-07 01:50:04.375 311 12639.48 282.45 54758.70 88888.00 2013-11-07 01:50:04.500 311 12639.48 282.45 54758.72 88888.00 2013-11-07 01:50:04.625 311 12639.48 282.45 54758.72 88888.00 2013-11-07 01:50:04.750 311 12639.48 282.43 54758.70 88888.00 2013-11-07 01:50:04.875 311 12639.42 282.40 54758.72 88888.00 2013-11-07 01:50:05.000 311 12639.45 282.40 54758.72 88888.00 2013-11-07 01:50:05.125 311 12639.50 282.43 54758.75 88888.00 2013-11-07 01:50:05.250 311 12639.42 282.40 54758.75 88888.00 2013-11-07 01:50:05.375 311 12639.48 282.40 54758.72 88888.00 2013-11-07 01:50:05.500 311 12639.48 282.43 54758.70 88888.00 2013-11-07 01:50:05.625 311 12639.48 282.43 54758.75 88888.00 2013-11-07 01:50:05.750 311 12639.48 282.43 54758.75 88888.00 2013-11-07 01:50:05.875 311 12639.42 282.40 54758.72 88888.00 2013-11-07 01:50:06.000 311 12639.42 282.38 54758.70 88888.00 2013-11-07 01:50:06.125 311 12639.45 282.40 54758.75 88888.00 2013-11-07 01:50:06.250 311 12639.45 282.40 54758.72 88888.00 2013-11-07 01:50:06.375 311 12639.42 282.40 54758.72 88888.00 2013-11-07 01:50:06.500 311 12639.48 282.38 54758.70 88888.00 2013-11-07 01:50:06.625 311 12639.42 282.38 54758.72 88888.00 2013-11-07 01:50:06.750 311 12639.38 282.40 54758.72 88888.00 2013-11-07 01:50:06.875 311 12639.42 282.40 54758.70 88888.00 2013-11-07 01:50:07.000 311 12639.40 282.43 54758.72 88888.00 2013-11-07 01:50:07.125 311 12639.35 282.40 54758.70 88888.00 2013-11-07 01:50:07.250 311 12639.35 282.38 54758.70 88888.00 2013-11-07 01:50:07.375 311 12639.40 282.38 54758.70 88888.00 2013-11-07 01:50:07.500 311 12639.38 282.40 54758.70 88888.00 2013-11-07 01:50:07.625 311 12639.35 282.40 54758.70 88888.00 2013-11-07 01:50:07.750 311 12639.33 282.40 54758.70 88888.00 2013-11-07 01:50:07.875 311 12639.35 282.38 54758.70 88888.00 2013-11-07 01:50:08.000 311 12639.40 282.38 54758.70 88888.00 2013-11-07 01:50:08.125 311 12639.42 282.38 54758.70 88888.00 2013-11-07 01:50:08.250 311 12639.38 282.38 54758.70 88888.00 2013-11-07 01:50:08.375 311 12639.30 282.38 54758.70 88888.00 2013-11-07 01:50:08.500 311 12639.25 282.38 54758.72 88888.00 2013-11-07 01:50:08.625 311 12639.30 282.38 54758.72 88888.00 2013-11-07 01:50:08.750 311 12639.38 282.40 54758.72 88888.00 2013-11-07 01:50:08.875 311 12639.45 282.38 54758.75 88888.00 2013-11-07 01:50:09.000 311 12639.40 282.35 54758.72 88888.00 2013-11-07 01:50:09.125 311 12639.35 282.38 54758.72 88888.00 2013-11-07 01:50:09.250 311 12639.33 282.35 54758.72 88888.00 2013-11-07 01:50:09.375 311 12639.35 282.32 54758.75 88888.00 2013-11-07 01:50:09.500 311 12639.35 282.38 54758.72 88888.00 2013-11-07 01:50:09.625 311 12639.33 282.38 54758.68 88888.00 2013-11-07 01:50:09.750 311 12639.30 282.40 54758.70 88888.00 2013-11-07 01:50:09.875 311 12639.33 282.38 54758.75 88888.00 2013-11-07 01:50:10.000 311 12639.33 282.35 54758.75 88888.00 2013-11-07 01:50:10.125 311 12639.33 282.38 54758.78 88888.00 2013-11-07 01:50:10.250 311 12639.30 282.32 54758.78 88888.00 2013-11-07 01:50:10.375 311 12639.27 282.32 54758.75 88888.00 2013-11-07 01:50:10.500 311 12639.27 282.32 54758.72 88888.00 2013-11-07 01:50:10.625 311 12639.27 282.32 54758.75 88888.00 2013-11-07 01:50:10.750 311 12639.30 282.32 54758.72 88888.00 2013-11-07 01:50:10.875 311 12639.35 282.35 54758.75 88888.00 2013-11-07 01:50:11.000 311 12639.35 282.38 54758.75 88888.00 2013-11-07 01:50:11.125 311 12639.30 282.35 54758.78 88888.00 2013-11-07 01:50:11.250 311 12639.25 282.32 54758.78 88888.00 2013-11-07 01:50:11.375 311 12639.25 282.35 54758.75 88888.00 2013-11-07 01:50:11.500 311 12639.30 282.30 54758.75 88888.00 2013-11-07 01:50:11.625 311 12639.33 282.30 54758.75 88888.00 2013-11-07 01:50:11.750 311 12639.33 282.32 54758.75 88888.00 2013-11-07 01:50:11.875 311 12639.33 282.32 54758.75 88888.00 2013-11-07 01:50:12.000 311 12639.33 282.30 54758.75 88888.00 2013-11-07 01:50:12.125 311 12639.33 282.30 54758.72 88888.00 2013-11-07 01:50:12.250 311 12639.25 282.30 54758.75 88888.00 2013-11-07 01:50:12.375 311 12639.25 282.32 54758.78 88888.00 2013-11-07 01:50:12.500 311 12639.17 282.30 54758.75 88888.00 2013-11-07 01:50:12.625 311 12639.20 282.30 54758.75 88888.00 2013-11-07 01:50:12.750 311 12639.25 282.30 54758.75 88888.00 2013-11-07 01:50:12.875 311 12639.27 282.32 54758.75 88888.00 2013-11-07 01:50:13.000 311 12639.20 282.30 54758.72 88888.00 2013-11-07 01:50:13.125 311 12639.15 282.30 54758.75 88888.00 2013-11-07 01:50:13.250 311 12639.17 282.27 54758.75 88888.00 2013-11-07 01:50:13.375 311 12639.25 282.27 54758.75 88888.00 2013-11-07 01:50:13.500 311 12639.30 282.30 54758.75 88888.00 2013-11-07 01:50:13.625 311 12639.27 282.30 54758.75 88888.00 2013-11-07 01:50:13.750 311 12639.23 282.32 54758.75 88888.00 2013-11-07 01:50:13.875 311 12639.23 282.27 54758.75 88888.00 2013-11-07 01:50:14.000 311 12639.23 282.27 54758.75 88888.00 2013-11-07 01:50:14.125 311 12639.17 282.25 54758.78 88888.00 2013-11-07 01:50:14.250 311 12639.15 282.23 54758.80 88888.00 2013-11-07 01:50:14.375 311 12639.20 282.25 54758.78 88888.00 2013-11-07 01:50:14.500 311 12639.23 282.30 54758.78 88888.00 2013-11-07 01:50:14.625 311 12639.25 282.32 54758.80 88888.00 2013-11-07 01:50:14.750 311 12639.27 282.30 54758.80 88888.00 2013-11-07 01:50:14.875 311 12639.25 282.30 54758.82 88888.00 2013-11-07 01:50:15.000 311 12639.23 282.30 54758.80 88888.00 2013-11-07 01:50:15.125 311 12639.27 282.30 54758.80 88888.00 2013-11-07 01:50:15.250 311 12639.33 282.30 54758.85 88888.00 2013-11-07 01:50:15.375 311 12639.33 282.30 54758.82 88888.00 2013-11-07 01:50:15.500 311 12639.25 282.30 54758.82 88888.00 2013-11-07 01:50:15.625 311 12639.23 282.27 54758.82 88888.00 2013-11-07 01:50:15.750 311 12639.20 282.25 54758.82 88888.00 2013-11-07 01:50:15.875 311 12639.20 282.25 54758.82 88888.00 2013-11-07 01:50:16.000 311 12639.20 282.27 54758.82 88888.00 2013-11-07 01:50:16.125 311 12639.25 282.25 54758.82 88888.00 2013-11-07 01:50:16.250 311 12639.30 282.23 54758.80 88888.00 2013-11-07 01:50:16.375 311 12639.30 282.25 54758.78 88888.00 2013-11-07 01:50:16.500 311 12639.23 282.25 54758.78 88888.00 2013-11-07 01:50:16.625 311 12639.25 282.27 54758.80 88888.00 2013-11-07 01:50:16.750 311 12639.25 282.27 54758.80 88888.00 2013-11-07 01:50:16.875 311 12639.27 282.25 54758.82 88888.00 2013-11-07 01:50:17.000 311 12639.27 282.27 54758.82 88888.00 2013-11-07 01:50:17.125 311 12639.23 282.25 54758.78 88888.00 2013-11-07 01:50:17.250 311 12639.23 282.23 54758.78 88888.00 2013-11-07 01:50:17.375 311 12639.25 282.23 54758.78 88888.00 2013-11-07 01:50:17.500 311 12639.27 282.23 54758.80 88888.00 2013-11-07 01:50:17.625 311 12639.25 282.20 54758.78 88888.00 2013-11-07 01:50:17.750 311 12639.20 282.23 54758.78 88888.00 2013-11-07 01:50:17.875 311 12639.23 282.20 54758.75 88888.00 2013-11-07 01:50:18.000 311 12639.23 282.23 54758.75 88888.00 2013-11-07 01:50:18.125 311 12639.23 282.20 54758.78 88888.00 2013-11-07 01:50:18.250 311 12639.20 282.23 54758.80 88888.00 2013-11-07 01:50:18.375 311 12639.23 282.23 54758.80 88888.00 2013-11-07 01:50:18.500 311 12639.17 282.20 54758.82 88888.00 2013-11-07 01:50:18.625 311 12639.12 282.20 54758.82 88888.00 2013-11-07 01:50:18.750 311 12639.15 282.20 54758.80 88888.00 2013-11-07 01:50:18.875 311 12639.23 282.20 54758.80 88888.00 2013-11-07 01:50:19.000 311 12639.27 282.23 54758.78 88888.00 2013-11-07 01:50:19.125 311 12639.30 282.20 54758.82 88888.00 2013-11-07 01:50:19.250 311 12639.23 282.18 54758.82 88888.00 2013-11-07 01:50:19.375 311 12639.20 282.20 54758.82 88888.00 2013-11-07 01:50:19.500 311 12639.23 282.20 54758.85 88888.00 2013-11-07 01:50:19.625 311 12639.25 282.23 54758.85 88888.00 2013-11-07 01:50:19.750 311 12639.27 282.23 54758.82 88888.00 2013-11-07 01:50:19.875 311 12639.30 282.20 54758.85 88888.00 2013-11-07 01:50:20.000 311 12639.25 282.20 54758.85 88888.00 2013-11-07 01:50:20.125 311 12639.23 282.18 54758.88 88888.00 2013-11-07 01:50:20.250 311 12639.20 282.20 54758.88 88888.00 2013-11-07 01:50:20.375 311 12639.20 282.20 54758.82 88888.00 2013-11-07 01:50:20.500 311 12639.20 282.20 54758.85 88888.00 2013-11-07 01:50:20.625 311 12639.17 282.20 54758.85 88888.00 2013-11-07 01:50:20.750 311 12639.20 282.20 54758.82 88888.00 2013-11-07 01:50:20.875 311 12639.20 282.18 54758.80 88888.00 2013-11-07 01:50:21.000 311 12639.27 282.20 54758.82 88888.00 2013-11-07 01:50:21.125 311 12639.35 282.23 54758.82 88888.00 2013-11-07 01:50:21.250 311 12639.23 282.20 54758.82 88888.00 2013-11-07 01:50:21.375 311 12639.20 282.20 54758.82 88888.00 2013-11-07 01:50:21.500 311 12639.25 282.18 54758.85 88888.00 2013-11-07 01:50:21.625 311 12639.27 282.18 54758.80 88888.00 2013-11-07 01:50:21.750 311 12639.27 282.15 54758.82 88888.00 2013-11-07 01:50:21.875 311 12639.25 282.15 54758.85 88888.00 2013-11-07 01:50:22.000 311 12639.17 282.15 54758.85 88888.00 2013-11-07 01:50:22.125 311 12639.17 282.15 54758.88 88888.00 2013-11-07 01:50:22.250 311 12639.17 282.12 54758.90 88888.00 2013-11-07 01:50:22.375 311 12639.23 282.15 54758.90 88888.00 2013-11-07 01:50:22.500 311 12639.23 282.18 54758.93 88888.00 2013-11-07 01:50:22.625 311 12639.20 282.20 54758.90 88888.00 2013-11-07 01:50:22.750 311 12639.17 282.18 54758.90 88888.00 2013-11-07 01:50:22.875 311 12639.17 282.15 54758.88 88888.00 2013-11-07 01:50:23.000 311 12639.23 282.15 54758.88 88888.00 2013-11-07 01:50:23.125 311 12639.23 282.20 54758.85 88888.00 2013-11-07 01:50:23.250 311 12639.23 282.18 54758.85 88888.00 2013-11-07 01:50:23.375 311 12639.20 282.12 54758.85 88888.00 2013-11-07 01:50:23.500 311 12639.20 282.12 54758.88 88888.00 2013-11-07 01:50:23.625 311 12639.27 282.15 54758.90 88888.00 2013-11-07 01:50:23.750 311 12639.27 282.15 54758.90 88888.00 2013-11-07 01:50:23.875 311 12639.25 282.12 54758.88 88888.00 2013-11-07 01:50:24.000 311 12639.20 282.12 54758.85 88888.00 2013-11-07 01:50:24.125 311 12639.20 282.15 54758.85 88888.00 2013-11-07 01:50:24.250 311 12639.15 282.10 54758.82 88888.00 2013-11-07 01:50:24.375 311 12639.23 282.12 54758.80 88888.00 2013-11-07 01:50:24.500 311 12639.27 282.12 54758.82 88888.00 2013-11-07 01:50:24.625 311 12639.27 282.12 54758.82 88888.00 2013-11-07 01:50:24.750 311 12639.23 282.12 54758.85 88888.00 2013-11-07 01:50:24.875 311 12639.23 282.10 54758.88 88888.00 2013-11-07 01:50:25.000 311 12639.20 282.12 54758.88 88888.00 2013-11-07 01:50:25.125 311 12639.25 282.12 54758.88 88888.00 2013-11-07 01:50:25.250 311 12639.33 282.12 54758.88 88888.00 2013-11-07 01:50:25.375 311 12639.35 282.12 54758.85 88888.00 2013-11-07 01:50:25.500 311 12639.30 282.12 54758.88 88888.00 2013-11-07 01:50:25.625 311 12639.20 282.07 54758.88 88888.00 2013-11-07 01:50:25.750 311 12639.23 282.07 54758.85 88888.00 2013-11-07 01:50:25.875 311 12639.23 282.10 54758.88 88888.00 2013-11-07 01:50:26.000 311 12639.23 282.07 54758.82 88888.00 2013-11-07 01:50:26.125 311 12639.30 282.10 54758.85 88888.00 2013-11-07 01:50:26.250 311 12639.30 282.05 54758.85 88888.00 2013-11-07 01:50:26.375 311 12639.35 282.02 54758.80 88888.00 2013-11-07 01:50:26.500 311 12639.30 282.05 54758.82 88888.00 2013-11-07 01:50:26.625 311 12639.33 282.05 54758.85 88888.00 2013-11-07 01:50:26.750 311 12639.30 282.05 54758.85 88888.00 2013-11-07 01:50:26.875 311 12639.25 282.05 54758.85 88888.00 2013-11-07 01:50:27.000 311 12639.25 282.05 54758.85 88888.00 2013-11-07 01:50:27.125 311 12639.25 282.00 54758.85 88888.00 2013-11-07 01:50:27.250 311 12639.27 282.02 54758.85 88888.00 2013-11-07 01:50:27.375 311 12639.30 282.02 54758.85 88888.00 2013-11-07 01:50:27.500 311 12639.20 282.02 54758.88 88888.00 2013-11-07 01:50:27.625 311 12639.15 282.02 54758.88 88888.00 2013-11-07 01:50:27.750 311 12639.20 282.02 54758.88 88888.00 2013-11-07 01:50:27.875 311 12639.25 282.02 54758.85 88888.00 2013-11-07 01:50:28.000 311 12639.30 282.00 54758.82 88888.00 2013-11-07 01:50:28.125 311 12639.25 282.00 54758.88 88888.00 2013-11-07 01:50:28.250 311 12639.20 282.02 54758.90 88888.00 2013-11-07 01:50:28.375 311 12639.23 282.05 54758.88 88888.00 2013-11-07 01:50:28.500 311 12639.20 282.02 54758.90 88888.00 2013-11-07 01:50:28.625 311 12639.20 282.02 54758.88 88888.00 2013-11-07 01:50:28.750 311 12639.25 282.05 54758.88 88888.00 2013-11-07 01:50:28.875 311 12639.20 282.02 54758.88 88888.00 2013-11-07 01:50:29.000 311 12639.20 282.00 54758.88 88888.00 2013-11-07 01:50:29.125 311 12639.25 282.02 54758.90 88888.00 2013-11-07 01:50:29.250 311 12639.20 282.05 54758.88 88888.00 2013-11-07 01:50:29.375 311 12639.17 282.05 54758.88 88888.00 2013-11-07 01:50:29.500 311 12639.08 282.02 54758.88 88888.00 2013-11-07 01:50:29.625 311 12639.05 281.98 54758.85 88888.00 2013-11-07 01:50:29.750 311 12639.08 282.00 54758.85 88888.00 2013-11-07 01:50:29.875 311 12639.12 282.00 54758.88 88888.00 2013-11-07 01:50:30.000 311 12639.12 282.00 54758.85 88888.00 2013-11-07 01:50:30.125 311 12639.08 282.00 54758.85 88888.00 2013-11-07 01:50:30.250 311 12639.05 282.00 54758.88 88888.00 2013-11-07 01:50:30.375 311 12639.15 282.00 54758.90 88888.00 2013-11-07 01:50:30.500 311 12639.23 282.00 54758.90 88888.00 2013-11-07 01:50:30.625 311 12639.17 282.02 54758.90 88888.00 2013-11-07 01:50:30.750 311 12639.10 282.00 54758.90 88888.00 2013-11-07 01:50:30.875 311 12639.12 282.02 54758.88 88888.00 2013-11-07 01:50:31.000 311 12639.15 282.02 54758.88 88888.00 2013-11-07 01:50:31.125 311 12639.20 282.00 54758.90 88888.00 2013-11-07 01:50:31.250 311 12639.20 282.02 54758.90 88888.00 2013-11-07 01:50:31.375 311 12639.17 282.02 54758.90 88888.00 2013-11-07 01:50:31.500 311 12639.10 282.00 54758.88 88888.00 2013-11-07 01:50:31.625 311 12639.12 282.00 54758.88 88888.00 2013-11-07 01:50:31.750 311 12639.17 281.98 54758.90 88888.00 2013-11-07 01:50:31.875 311 12639.17 282.00 54758.88 88888.00 2013-11-07 01:50:32.000 311 12639.20 282.00 54758.85 88888.00 2013-11-07 01:50:32.125 311 12639.15 282.00 54758.88 88888.00 2013-11-07 01:50:32.250 311 12639.12 282.00 54758.90 88888.00 2013-11-07 01:50:32.375 311 12639.15 282.02 54758.90 88888.00 2013-11-07 01:50:32.500 311 12639.17 282.00 54758.88 88888.00 2013-11-07 01:50:32.625 311 12639.17 281.98 54758.88 88888.00 2013-11-07 01:50:32.750 311 12639.12 282.00 54758.85 88888.00 2013-11-07 01:50:32.875 311 12639.12 282.00 54758.85 88888.00 2013-11-07 01:50:33.000 311 12639.17 282.00 54758.88 88888.00 2013-11-07 01:50:33.125 311 12639.17 282.00 54758.90 88888.00 2013-11-07 01:50:33.250 311 12639.15 281.95 54758.88 88888.00 2013-11-07 01:50:33.375 311 12639.10 281.98 54758.88 88888.00 2013-11-07 01:50:33.500 311 12639.12 281.98 54758.88 88888.00 2013-11-07 01:50:33.625 311 12639.12 281.98 54758.90 88888.00 2013-11-07 01:50:33.750 311 12639.08 281.98 54758.88 88888.00 2013-11-07 01:50:33.875 311 12639.05 281.98 54758.88 88888.00 2013-11-07 01:50:34.000 311 12639.10 281.98 54758.88 88888.00 2013-11-07 01:50:34.125 311 12639.17 282.00 54758.93 88888.00 2013-11-07 01:50:34.250 311 12639.15 281.95 54758.93 88888.00 2013-11-07 01:50:34.375 311 12639.12 281.98 54758.93 88888.00 2013-11-07 01:50:34.500 311 12639.12 281.98 54758.90 88888.00 2013-11-07 01:50:34.625 311 12639.12 281.98 54758.90 88888.00 2013-11-07 01:50:34.750 311 12639.12 281.98 54758.90 88888.00 2013-11-07 01:50:34.875 311 12639.12 282.00 54758.90 88888.00 2013-11-07 01:50:35.000 311 12639.12 281.98 54758.90 88888.00 2013-11-07 01:50:35.125 311 12639.12 281.98 54758.90 88888.00 2013-11-07 01:50:35.250 311 12639.10 281.93 54758.90 88888.00 2013-11-07 01:50:35.375 311 12639.10 281.95 54758.90 88888.00 2013-11-07 01:50:35.500 311 12639.10 282.00 54758.93 88888.00 2013-11-07 01:50:35.625 311 12639.10 281.95 54758.90 88888.00 2013-11-07 01:50:35.750 311 12639.10 281.98 54758.88 88888.00 2013-11-07 01:50:35.875 311 12639.08 281.95 54758.88 88888.00 2013-11-07 01:50:36.000 311 12639.05 281.98 54758.85 88888.00 2013-11-07 01:50:36.125 311 12639.08 281.95 54758.88 88888.00 2013-11-07 01:50:36.250 311 12639.10 281.93 54758.82 88888.00 2013-11-07 01:50:36.375 311 12639.10 281.95 54758.88 88888.00 2013-11-07 01:50:36.500 311 12639.15 281.98 54758.88 88888.00 2013-11-07 01:50:36.625 311 12639.17 281.93 54758.90 88888.00 2013-11-07 01:50:36.750 311 12639.12 281.93 54758.90 88888.00 2013-11-07 01:50:36.875 311 12639.12 281.93 54758.88 88888.00 2013-11-07 01:50:37.000 311 12639.12 281.98 54758.85 88888.00 2013-11-07 01:50:37.125 311 12639.10 281.95 54758.88 88888.00 2013-11-07 01:50:37.250 311 12639.10 281.98 54758.90 88888.00 2013-11-07 01:50:37.375 311 12639.15 282.00 54758.90 88888.00 2013-11-07 01:50:37.500 311 12639.15 281.98 54758.88 88888.00 2013-11-07 01:50:37.625 311 12639.17 281.98 54758.90 88888.00 2013-11-07 01:50:37.750 311 12639.17 281.95 54758.90 88888.00 2013-11-07 01:50:37.875 311 12639.20 281.93 54758.88 88888.00 2013-11-07 01:50:38.000 311 12639.20 281.93 54758.88 88888.00 2013-11-07 01:50:38.125 311 12639.15 281.98 54758.88 88888.00 2013-11-07 01:50:38.250 311 12639.17 281.93 54758.88 88888.00 2013-11-07 01:50:38.375 311 12639.17 281.93 54758.88 88888.00 2013-11-07 01:50:38.500 311 12639.12 281.93 54758.88 88888.00 2013-11-07 01:50:38.625 311 12639.08 281.95 54758.88 88888.00 2013-11-07 01:50:38.750 311 12639.05 281.95 54758.88 88888.00 2013-11-07 01:50:38.875 311 12639.02 281.93 54758.88 88888.00 2013-11-07 01:50:39.000 311 12639.00 281.93 54758.88 88888.00 2013-11-07 01:50:39.125 311 12639.02 281.93 54758.85 88888.00 2013-11-07 01:50:39.250 311 12639.05 281.90 54758.85 88888.00 2013-11-07 01:50:39.375 311 12639.10 281.90 54758.82 88888.00 2013-11-07 01:50:39.500 311 12639.08 281.90 54758.85 88888.00 2013-11-07 01:50:39.625 311 12639.10 281.95 54758.88 88888.00 2013-11-07 01:50:39.750 311 12639.08 281.95 54758.90 88888.00 2013-11-07 01:50:39.875 311 12639.02 281.93 54758.88 88888.00 2013-11-07 01:50:40.000 311 12639.05 281.93 54758.90 88888.00 2013-11-07 01:50:40.125 311 12639.08 281.95 54758.90 88888.00 2013-11-07 01:50:40.250 311 12639.05 281.90 54758.90 88888.00 2013-11-07 01:50:40.375 311 12639.10 281.95 54758.90 88888.00 2013-11-07 01:50:40.500 311 12639.12 281.93 54758.90 88888.00 2013-11-07 01:50:40.625 311 12639.10 281.93 54758.90 88888.00 2013-11-07 01:50:40.750 311 12639.10 281.93 54758.90 88888.00 2013-11-07 01:50:40.875 311 12639.10 281.93 54758.88 88888.00 2013-11-07 01:50:41.000 311 12639.17 281.93 54758.88 88888.00 2013-11-07 01:50:41.125 311 12639.20 281.90 54758.88 88888.00 2013-11-07 01:50:41.250 311 12639.20 281.90 54758.90 88888.00 2013-11-07 01:50:41.375 311 12639.17 281.88 54758.88 88888.00 2013-11-07 01:50:41.500 311 12639.17 281.88 54758.88 88888.00 2013-11-07 01:50:41.625 311 12639.17 281.88 54758.88 88888.00 2013-11-07 01:50:41.750 311 12639.20 281.90 54758.88 88888.00 2013-11-07 01:50:41.875 311 12639.23 281.90 54758.85 88888.00 2013-11-07 01:50:42.000 311 12639.17 281.90 54758.85 88888.00 2013-11-07 01:50:42.125 311 12639.15 281.93 54758.88 88888.00 2013-11-07 01:50:42.250 311 12639.12 281.88 54758.88 88888.00 2013-11-07 01:50:42.375 311 12639.20 281.88 54758.85 88888.00 2013-11-07 01:50:42.500 311 12639.20 281.88 54758.85 88888.00 2013-11-07 01:50:42.625 311 12639.20 281.88 54758.85 88888.00 2013-11-07 01:50:42.750 311 12639.17 281.93 54758.85 88888.00 2013-11-07 01:50:42.875 311 12639.12 281.95 54758.90 88888.00 2013-11-07 01:50:43.000 311 12639.12 281.90 54758.88 88888.00 2013-11-07 01:50:43.125 311 12639.12 281.93 54758.88 88888.00 2013-11-07 01:50:43.250 311 12639.10 281.93 54758.88 88888.00 2013-11-07 01:50:43.375 311 12639.15 281.95 54758.90 88888.00 2013-11-07 01:50:43.500 311 12639.20 281.93 54758.90 88888.00 2013-11-07 01:50:43.625 311 12639.15 281.90 54758.90 88888.00 2013-11-07 01:50:43.750 311 12639.15 281.93 54758.90 88888.00 2013-11-07 01:50:43.875 311 12639.12 281.93 54758.90 88888.00 2013-11-07 01:50:44.000 311 12639.15 281.93 54758.88 88888.00 2013-11-07 01:50:44.125 311 12639.15 281.95 54758.88 88888.00 2013-11-07 01:50:44.250 311 12639.17 281.93 54758.90 88888.00 2013-11-07 01:50:44.375 311 12639.20 281.95 54758.93 88888.00 2013-11-07 01:50:44.500 311 12639.17 281.98 54758.93 88888.00 2013-11-07 01:50:44.625 311 12639.15 281.98 54758.90 88888.00 2013-11-07 01:50:44.750 311 12639.20 281.95 54758.90 88888.00 2013-11-07 01:50:44.875 311 12639.20 281.98 54758.90 88888.00 2013-11-07 01:50:45.000 311 12639.20 281.90 54758.88 88888.00 2013-11-07 01:50:45.125 311 12639.20 281.88 54758.90 88888.00 2013-11-07 01:50:45.250 311 12639.20 281.88 54758.88 88888.00 2013-11-07 01:50:45.375 311 12639.23 281.90 54758.88 88888.00 2013-11-07 01:50:45.500 311 12639.20 281.90 54758.88 88888.00 2013-11-07 01:50:45.625 311 12639.20 281.95 54758.90 88888.00 2013-11-07 01:50:45.750 311 12639.23 281.93 54758.90 88888.00 2013-11-07 01:50:45.875 311 12639.25 281.93 54758.88 88888.00 2013-11-07 01:50:46.000 311 12639.27 281.90 54758.88 88888.00 2013-11-07 01:50:46.125 311 12639.20 281.93 54758.88 88888.00 2013-11-07 01:50:46.250 311 12639.17 281.98 54758.88 88888.00 2013-11-07 01:50:46.375 311 12639.17 281.98 54758.88 88888.00 2013-11-07 01:50:46.500 311 12639.15 281.95 54758.88 88888.00 2013-11-07 01:50:46.625 311 12639.12 281.93 54758.85 88888.00 2013-11-07 01:50:46.750 311 12639.15 281.90 54758.88 88888.00 2013-11-07 01:50:46.875 311 12639.15 281.90 54758.88 88888.00 2013-11-07 01:50:47.000 311 12639.17 281.90 54758.88 88888.00 2013-11-07 01:50:47.125 311 12639.23 281.90 54758.88 88888.00 2013-11-07 01:50:47.250 311 12639.23 281.93 54758.88 88888.00 2013-11-07 01:50:47.375 311 12639.20 281.93 54758.90 88888.00 2013-11-07 01:50:47.500 311 12639.20 281.93 54758.93 88888.00 2013-11-07 01:50:47.625 311 12639.20 281.93 54758.88 88888.00 2013-11-07 01:50:47.750 311 12639.17 281.95 54758.90 88888.00 2013-11-07 01:50:47.875 311 12639.20 281.95 54758.90 88888.00 2013-11-07 01:50:48.000 311 12639.17 281.93 54758.90 88888.00 2013-11-07 01:50:48.125 311 12639.15 281.88 54758.88 88888.00 2013-11-07 01:50:48.250 311 12639.12 281.90 54758.90 88888.00 2013-11-07 01:50:48.375 311 12639.12 281.93 54758.88 88888.00 2013-11-07 01:50:48.500 311 12639.15 281.93 54758.88 88888.00 2013-11-07 01:50:48.625 311 12639.17 281.93 54758.88 88888.00 2013-11-07 01:50:48.750 311 12639.17 281.93 54758.88 88888.00 2013-11-07 01:50:48.875 311 12639.12 281.90 54758.85 88888.00 2013-11-07 01:50:49.000 311 12639.12 281.88 54758.85 88888.00 2013-11-07 01:50:49.125 311 12639.15 281.90 54758.88 88888.00 2013-11-07 01:50:49.250 311 12639.12 281.90 54758.90 88888.00 2013-11-07 01:50:49.375 311 12639.10 281.90 54758.90 88888.00 2013-11-07 01:50:49.500 311 12639.12 281.90 54758.88 88888.00 2013-11-07 01:50:49.625 311 12639.17 281.90 54758.88 88888.00 2013-11-07 01:50:49.750 311 12639.17 281.93 54758.88 88888.00 2013-11-07 01:50:49.875 311 12639.15 281.93 54758.90 88888.00 2013-11-07 01:50:50.000 311 12639.15 281.93 54758.93 88888.00 2013-11-07 01:50:50.125 311 12639.17 281.93 54758.95 88888.00 2013-11-07 01:50:50.250 311 12639.15 281.88 54758.93 88888.00 2013-11-07 01:50:50.375 311 12639.15 281.88 54758.90 88888.00 2013-11-07 01:50:50.500 311 12639.17 281.85 54758.88 88888.00 2013-11-07 01:50:50.625 311 12639.15 281.88 54758.90 88888.00 2013-11-07 01:50:50.750 311 12639.12 281.90 54758.88 88888.00 2013-11-07 01:50:50.875 311 12639.12 281.88 54758.88 88888.00 2013-11-07 01:50:51.000 311 12639.23 281.90 54758.85 88888.00 2013-11-07 01:50:51.125 311 12639.27 281.90 54758.88 88888.00 2013-11-07 01:50:51.250 311 12639.23 281.90 54758.90 88888.00 2013-11-07 01:50:51.375 311 12639.20 281.90 54758.88 88888.00 2013-11-07 01:50:51.500 311 12639.12 281.88 54758.88 88888.00 2013-11-07 01:50:51.625 311 12639.08 281.88 54758.88 88888.00 2013-11-07 01:50:51.750 311 12639.05 281.85 54758.90 88888.00 2013-11-07 01:50:51.875 311 12639.10 281.85 54758.90 88888.00 2013-11-07 01:50:52.000 311 12639.12 281.85 54758.88 88888.00 2013-11-07 01:50:52.125 311 12639.10 281.90 54758.90 88888.00 2013-11-07 01:50:52.250 311 12639.10 281.90 54758.90 88888.00 2013-11-07 01:50:52.375 311 12639.12 281.90 54758.88 88888.00 2013-11-07 01:50:52.500 311 12639.12 281.85 54758.88 88888.00 2013-11-07 01:50:52.625 311 12639.08 281.85 54758.90 88888.00 2013-11-07 01:50:52.750 311 12639.05 281.90 54758.88 88888.00 2013-11-07 01:50:52.875 311 12639.02 281.88 54758.85 88888.00 2013-11-07 01:50:53.000 311 12639.05 281.88 54758.85 88888.00 2013-11-07 01:50:53.125 311 12639.05 281.88 54758.88 88888.00 2013-11-07 01:50:53.250 311 12639.05 281.88 54758.88 88888.00 2013-11-07 01:50:53.375 311 12639.10 281.90 54758.88 88888.00 2013-11-07 01:50:53.500 311 12639.08 281.88 54758.88 88888.00 2013-11-07 01:50:53.625 311 12639.00 281.88 54758.90 88888.00 2013-11-07 01:50:53.750 311 12638.95 281.88 54758.88 88888.00 2013-11-07 01:50:53.875 311 12639.02 281.90 54758.90 88888.00 2013-11-07 01:50:54.000 311 12639.05 281.88 54758.90 88888.00 2013-11-07 01:50:54.125 311 12639.05 281.85 54758.90 88888.00 2013-11-07 01:50:54.250 311 12639.05 281.85 54758.93 88888.00 2013-11-07 01:50:54.375 311 12639.12 281.85 54758.90 88888.00 2013-11-07 01:50:54.500 311 12639.17 281.82 54758.90 88888.00 2013-11-07 01:50:54.625 311 12639.17 281.82 54758.90 88888.00 2013-11-07 01:50:54.750 311 12639.15 281.85 54758.93 88888.00 2013-11-07 01:50:54.875 311 12639.17 281.88 54758.93 88888.00 2013-11-07 01:50:55.000 311 12639.15 281.85 54758.93 88888.00 2013-11-07 01:50:55.125 311 12639.08 281.85 54758.90 88888.00 2013-11-07 01:50:55.250 311 12639.10 281.82 54758.93 88888.00 2013-11-07 01:50:55.375 311 12639.20 281.82 54758.95 88888.00 2013-11-07 01:50:55.500 311 12639.17 281.85 54758.93 88888.00 2013-11-07 01:50:55.625 311 12639.10 281.85 54758.90 88888.00 2013-11-07 01:50:55.750 311 12639.15 281.85 54758.90 88888.00 2013-11-07 01:50:55.875 311 12639.17 281.85 54758.88 88888.00 2013-11-07 01:50:56.000 311 12639.15 281.85 54758.88 88888.00 2013-11-07 01:50:56.125 311 12639.08 281.82 54758.90 88888.00 2013-11-07 01:50:56.250 311 12639.12 281.82 54758.90 88888.00 2013-11-07 01:50:56.375 311 12639.17 281.85 54758.90 88888.00 2013-11-07 01:50:56.500 311 12639.15 281.88 54758.88 88888.00 2013-11-07 01:50:56.625 311 12639.12 281.88 54758.88 88888.00 2013-11-07 01:50:56.750 311 12639.12 281.88 54758.88 88888.00 2013-11-07 01:50:56.875 311 12639.15 281.82 54758.88 88888.00 2013-11-07 01:50:57.000 311 12639.15 281.85 54758.88 88888.00 2013-11-07 01:50:57.125 311 12639.15 281.85 54758.90 88888.00 2013-11-07 01:50:57.250 311 12639.17 281.85 54758.85 88888.00 2013-11-07 01:50:57.375 311 12639.15 281.85 54758.82 88888.00 2013-11-07 01:50:57.500 311 12639.12 281.80 54758.85 88888.00 2013-11-07 01:50:57.625 311 12639.12 281.85 54758.85 88888.00 2013-11-07 01:50:57.750 311 12639.15 281.90 54758.88 88888.00 2013-11-07 01:50:57.875 311 12639.15 281.88 54758.88 88888.00 2013-11-07 01:50:58.000 311 12639.17 281.88 54758.88 88888.00 2013-11-07 01:50:58.125 311 12639.20 281.90 54758.88 88888.00 2013-11-07 01:50:58.250 311 12639.17 281.85 54758.90 88888.00 2013-11-07 01:50:58.375 311 12639.23 281.85 54758.88 88888.00 2013-11-07 01:50:58.500 311 12639.23 281.82 54758.85 88888.00 2013-11-07 01:50:58.625 311 12639.23 281.85 54758.88 88888.00 2013-11-07 01:50:58.750 311 12639.25 281.88 54758.90 88888.00 2013-11-07 01:50:58.875 311 12639.25 281.90 54758.90 88888.00 2013-11-07 01:50:59.000 311 12639.23 281.88 54758.88 88888.00 2013-11-07 01:50:59.125 311 12639.17 281.88 54758.88 88888.00 2013-11-07 01:50:59.250 311 12639.12 281.85 54758.85 88888.00 2013-11-07 01:50:59.375 311 12639.15 281.85 54758.85 88888.00 2013-11-07 01:50:59.500 311 12639.17 281.85 54758.85 88888.00 2013-11-07 01:50:59.625 311 12639.20 281.88 54758.85 88888.00 2013-11-07 01:50:59.750 311 12639.17 281.88 54758.88 88888.00 2013-11-07 01:50:59.875 311 12639.15 281.88 54758.88 88888.00 2013-11-07 01:51:00.000 311 12639.17 281.85 54758.85 88888.00 2013-11-07 01:51:00.125 311 12639.15 281.85 54758.88 88888.00 2013-11-07 01:51:00.250 311 12639.10 281.82 54758.88 88888.00 2013-11-07 01:51:00.375 311 12639.05 281.80 54758.82 88888.00 2013-11-07 01:51:00.500 311 12639.08 281.82 54758.85 88888.00 2013-11-07 01:51:00.625 311 12639.08 281.88 54758.90 88888.00 2013-11-07 01:51:00.750 311 12639.05 281.85 54758.88 88888.00 2013-11-07 01:51:00.875 311 12639.08 281.82 54758.88 88888.00 2013-11-07 01:51:01.000 311 12639.10 281.82 54758.85 88888.00 2013-11-07 01:51:01.125 311 12639.12 281.80 54758.88 88888.00 2013-11-07 01:51:01.250 311 12639.12 281.82 54758.88 88888.00 2013-11-07 01:51:01.375 311 12639.10 281.80 54758.85 88888.00 2013-11-07 01:51:01.500 311 12639.10 281.80 54758.85 88888.00 2013-11-07 01:51:01.625 311 12639.12 281.82 54758.88 88888.00 2013-11-07 01:51:01.750 311 12639.15 281.82 54758.90 88888.00 2013-11-07 01:51:01.875 311 12639.08 281.82 54758.88 88888.00 2013-11-07 01:51:02.000 311 12639.05 281.80 54758.88 88888.00 2013-11-07 01:51:02.125 311 12639.10 281.82 54758.90 88888.00 2013-11-07 01:51:02.250 311 12639.17 281.85 54758.90 88888.00 2013-11-07 01:51:02.375 311 12639.20 281.82 54758.88 88888.00 2013-11-07 01:51:02.500 311 12639.23 281.82 54758.88 88888.00 2013-11-07 01:51:02.625 311 12639.25 281.82 54758.88 88888.00 2013-11-07 01:51:02.750 311 12639.20 281.82 54758.88 88888.00 2013-11-07 01:51:02.875 311 12639.15 281.77 54758.85 88888.00 2013-11-07 01:51:03.000 311 12639.15 281.77 54758.88 88888.00 2013-11-07 01:51:03.125 311 12639.12 281.80 54758.88 88888.00 2013-11-07 01:51:03.250 311 12639.12 281.80 54758.90 88888.00 2013-11-07 01:51:03.375 311 12639.12 281.82 54758.88 88888.00 2013-11-07 01:51:03.500 311 12639.15 281.82 54758.93 88888.00 2013-11-07 01:51:03.625 311 12639.17 281.82 54758.93 88888.00 2013-11-07 01:51:03.750 311 12639.15 281.82 54758.93 88888.00 2013-11-07 01:51:03.875 311 12639.10 281.80 54758.90 88888.00 2013-11-07 01:51:04.000 311 12639.10 281.82 54758.88 88888.00 2013-11-07 01:51:04.125 311 12639.12 281.82 54758.90 88888.00 2013-11-07 01:51:04.250 311 12639.12 281.80 54758.93 88888.00 2013-11-07 01:51:04.375 311 12639.10 281.77 54758.93 88888.00 2013-11-07 01:51:04.500 311 12639.08 281.80 54758.90 88888.00 2013-11-07 01:51:04.625 311 12639.10 281.80 54758.90 88888.00 2013-11-07 01:51:04.750 311 12639.08 281.77 54758.90 88888.00 2013-11-07 01:51:04.875 311 12639.10 281.80 54758.90 88888.00 2013-11-07 01:51:05.000 311 12639.10 281.80 54758.88 88888.00 2013-11-07 01:51:05.125 311 12639.10 281.77 54758.90 88888.00 2013-11-07 01:51:05.250 311 12639.10 281.80 54758.90 88888.00 2013-11-07 01:51:05.375 311 12639.12 281.82 54758.90 88888.00 2013-11-07 01:51:05.500 311 12639.10 281.80 54758.88 88888.00 2013-11-07 01:51:05.625 311 12639.10 281.77 54758.88 88888.00 2013-11-07 01:51:05.750 311 12639.10 281.75 54758.88 88888.00 2013-11-07 01:51:05.875 311 12639.15 281.75 54758.88 88888.00 2013-11-07 01:51:06.000 311 12639.15 281.77 54758.88 88888.00 2013-11-07 01:51:06.125 311 12639.15 281.75 54758.88 88888.00 2013-11-07 01:51:06.250 311 12639.15 281.77 54758.90 88888.00 2013-11-07 01:51:06.375 311 12639.15 281.82 54758.88 88888.00 2013-11-07 01:51:06.500 311 12639.12 281.80 54758.90 88888.00 2013-11-07 01:51:06.625 311 12639.10 281.80 54758.90 88888.00 2013-11-07 01:51:06.750 311 12639.08 281.80 54758.88 88888.00 2013-11-07 01:51:06.875 311 12639.08 281.77 54758.85 88888.00 2013-11-07 01:51:07.000 311 12639.10 281.77 54758.85 88888.00 2013-11-07 01:51:07.125 311 12639.10 281.80 54758.88 88888.00 2013-11-07 01:51:07.250 311 12639.12 281.80 54758.88 88888.00 2013-11-07 01:51:07.375 311 12639.15 281.80 54758.88 88888.00 2013-11-07 01:51:07.500 311 12639.15 281.77 54758.88 88888.00 2013-11-07 01:51:07.625 311 12639.15 281.75 54758.88 88888.00 2013-11-07 01:51:07.750 311 12639.15 281.77 54758.88 88888.00 2013-11-07 01:51:07.875 311 12639.12 281.75 54758.88 88888.00 2013-11-07 01:51:08.000 311 12639.05 281.75 54758.82 88888.00 2013-11-07 01:51:08.125 311 12639.05 281.80 54758.85 88888.00 2013-11-07 01:51:08.250 311 12639.02 281.80 54758.88 88888.00 2013-11-07 01:51:08.375 311 12639.08 281.80 54758.88 88888.00 2013-11-07 01:51:08.500 311 12639.12 281.80 54758.90 88888.00 2013-11-07 01:51:08.625 311 12639.10 281.77 54758.90 88888.00 2013-11-07 01:51:08.750 311 12638.98 281.80 54758.90 88888.00 2013-11-07 01:51:08.875 311 12639.02 281.77 54758.90 88888.00 2013-11-07 01:51:09.000 311 12639.08 281.75 54758.88 88888.00 2013-11-07 01:51:09.125 311 12639.10 281.75 54758.88 88888.00 2013-11-07 01:51:09.250 311 12639.10 281.77 54758.85 88888.00 2013-11-07 01:51:09.375 311 12639.12 281.77 54758.85 88888.00 2013-11-07 01:51:09.500 311 12639.08 281.77 54758.85 88888.00 2013-11-07 01:51:09.625 311 12639.10 281.77 54758.90 88888.00 2013-11-07 01:51:09.750 311 12639.15 281.77 54758.88 88888.00 2013-11-07 01:51:09.875 311 12639.15 281.77 54758.85 88888.00 2013-11-07 01:51:10.000 311 12639.17 281.77 54758.85 88888.00 2013-11-07 01:51:10.125 311 12639.17 281.75 54758.90 88888.00 2013-11-07 01:51:10.250 311 12639.20 281.77 54758.90 88888.00 2013-11-07 01:51:10.375 311 12639.23 281.80 54758.90 88888.00 2013-11-07 01:51:10.500 311 12639.12 281.80 54758.88 88888.00 2013-11-07 01:51:10.625 311 12639.05 281.77 54758.88 88888.00 2013-11-07 01:51:10.750 311 12639.02 281.77 54758.88 88888.00 2013-11-07 01:51:10.875 311 12639.05 281.77 54758.88 88888.00 2013-11-07 01:51:11.000 311 12639.10 281.77 54758.85 88888.00 2013-11-07 01:51:11.125 311 12639.10 281.75 54758.85 88888.00 2013-11-07 01:51:11.250 311 12639.02 281.77 54758.85 88888.00 2013-11-07 01:51:11.375 311 12639.02 281.77 54758.85 88888.00 2013-11-07 01:51:11.500 311 12639.10 281.77 54758.82 88888.00 2013-11-07 01:51:11.625 311 12639.15 281.77 54758.85 88888.00 2013-11-07 01:51:11.750 311 12639.12 281.80 54758.85 88888.00 2013-11-07 01:51:11.875 311 12639.15 281.77 54758.88 88888.00 2013-11-07 01:51:12.000 311 12639.20 281.77 54758.88 88888.00 2013-11-07 01:51:12.125 311 12639.17 281.77 54758.88 88888.00 2013-11-07 01:51:12.250 311 12639.20 281.77 54758.88 88888.00 2013-11-07 01:51:12.375 311 12639.23 281.80 54758.88 88888.00 2013-11-07 01:51:12.500 311 12639.25 281.80 54758.88 88888.00 2013-11-07 01:51:12.625 311 12639.23 281.75 54758.88 88888.00 2013-11-07 01:51:12.750 311 12639.15 281.77 54758.88 88888.00 2013-11-07 01:51:12.875 311 12639.15 281.77 54758.90 88888.00 2013-11-07 01:51:13.000 311 12639.17 281.77 54758.90 88888.00 2013-11-07 01:51:13.125 311 12639.20 281.75 54758.93 88888.00 2013-11-07 01:51:13.250 311 12639.17 281.75 54758.95 88888.00 2013-11-07 01:51:13.375 311 12639.23 281.80 54758.97 88888.00 2013-11-07 01:51:13.500 311 12639.27 281.80 54758.95 88888.00 2013-11-07 01:51:13.625 311 12639.27 281.80 54758.95 88888.00 2013-11-07 01:51:13.750 311 12639.27 281.80 54758.93 88888.00 2013-11-07 01:51:13.875 311 12639.23 281.77 54758.95 88888.00 2013-11-07 01:51:14.000 311 12639.23 281.77 54758.93 88888.00 2013-11-07 01:51:14.125 311 12639.20 281.75 54758.93 88888.00 2013-11-07 01:51:14.250 311 12639.15 281.75 54758.95 88888.00 2013-11-07 01:51:14.375 311 12639.17 281.75 54758.93 88888.00 2013-11-07 01:51:14.500 311 12639.20 281.77 54758.90 88888.00 2013-11-07 01:51:14.625 311 12639.17 281.75 54758.90 88888.00 2013-11-07 01:51:14.750 311 12639.23 281.73 54758.90 88888.00 2013-11-07 01:51:14.875 311 12639.23 281.73 54758.88 88888.00 2013-11-07 01:51:15.000 311 12639.23 281.77 54758.88 88888.00 2013-11-07 01:51:15.125 311 12639.20 281.77 54758.90 88888.00 2013-11-07 01:51:15.250 311 12639.20 281.77 54758.85 88888.00 2013-11-07 01:51:15.375 311 12639.20 281.77 54758.85 88888.00 2013-11-07 01:51:15.500 311 12639.23 281.80 54758.85 88888.00 2013-11-07 01:51:15.625 311 12639.17 281.77 54758.82 88888.00 2013-11-07 01:51:15.750 311 12639.15 281.77 54758.82 88888.00 2013-11-07 01:51:15.875 311 12639.17 281.77 54758.82 88888.00 2013-11-07 01:51:16.000 311 12639.15 281.77 54758.82 88888.00 2013-11-07 01:51:16.125 311 12639.15 281.77 54758.82 88888.00 2013-11-07 01:51:16.250 311 12639.20 281.77 54758.85 88888.00 2013-11-07 01:51:16.375 311 12639.20 281.80 54758.85 88888.00 2013-11-07 01:51:16.500 311 12639.20 281.80 54758.85 88888.00 2013-11-07 01:51:16.625 311 12639.20 281.80 54758.85 88888.00 2013-11-07 01:51:16.750 311 12639.17 281.77 54758.88 88888.00 2013-11-07 01:51:16.875 311 12639.20 281.77 54758.85 88888.00 2013-11-07 01:51:17.000 311 12639.23 281.80 54758.85 88888.00 2013-11-07 01:51:17.125 311 12639.20 281.82 54758.90 88888.00 2013-11-07 01:51:17.250 311 12639.15 281.77 54758.88 88888.00 2013-11-07 01:51:17.375 311 12639.15 281.77 54758.85 88888.00 2013-11-07 01:51:17.500 311 12639.12 281.80 54758.85 88888.00 2013-11-07 01:51:17.625 311 12639.17 281.77 54758.88 88888.00 2013-11-07 01:51:17.750 311 12639.25 281.77 54758.85 88888.00 2013-11-07 01:51:17.875 311 12639.27 281.77 54758.85 88888.00 2013-11-07 01:51:18.000 311 12639.25 281.77 54758.82 88888.00 2013-11-07 01:51:18.125 311 12639.23 281.77 54758.85 88888.00 2013-11-07 01:51:18.250 311 12639.23 281.77 54758.85 88888.00 2013-11-07 01:51:18.375 311 12639.25 281.77 54758.85 88888.00 2013-11-07 01:51:18.500 311 12639.30 281.77 54758.82 88888.00 2013-11-07 01:51:18.625 311 12639.30 281.80 54758.85 88888.00 2013-11-07 01:51:18.750 311 12639.25 281.80 54758.82 88888.00 2013-11-07 01:51:18.875 311 12639.23 281.80 54758.82 88888.00 2013-11-07 01:51:19.000 311 12639.20 281.77 54758.82 88888.00 2013-11-07 01:51:19.125 311 12639.20 281.77 54758.85 88888.00 2013-11-07 01:51:19.250 311 12639.20 281.80 54758.85 88888.00 2013-11-07 01:51:19.375 311 12639.20 281.77 54758.85 88888.00 2013-11-07 01:51:19.500 311 12639.17 281.77 54758.82 88888.00 2013-11-07 01:51:19.625 311 12639.12 281.80 54758.82 88888.00 2013-11-07 01:51:19.750 311 12639.17 281.80 54758.82 88888.00 2013-11-07 01:51:19.875 311 12639.23 281.82 54758.80 88888.00 2013-11-07 01:51:20.000 311 12639.25 281.82 54758.82 88888.00 2013-11-07 01:51:20.125 311 12639.23 281.75 54758.85 88888.00 2013-11-07 01:51:20.250 311 12639.17 281.77 54758.85 88888.00 2013-11-07 01:51:20.375 311 12639.17 281.82 54758.85 88888.00 2013-11-07 01:51:20.500 311 12639.15 281.82 54758.85 88888.00 2013-11-07 01:51:20.625 311 12639.12 281.80 54758.85 88888.00 2013-11-07 01:51:20.750 311 12639.17 281.82 54758.85 88888.00 2013-11-07 01:51:20.875 311 12639.17 281.82 54758.85 88888.00 2013-11-07 01:51:21.000 311 12639.20 281.80 54758.82 88888.00 2013-11-07 01:51:21.125 311 12639.20 281.80 54758.82 88888.00 2013-11-07 01:51:21.250 311 12639.17 281.77 54758.80 88888.00 2013-11-07 01:51:21.375 311 12639.15 281.77 54758.80 88888.00 2013-11-07 01:51:21.500 311 12639.17 281.80 54758.80 88888.00 2013-11-07 01:51:21.625 311 12639.25 281.80 54758.80 88888.00 2013-11-07 01:51:21.750 311 12639.33 281.80 54758.78 88888.00 2013-11-07 01:51:21.875 311 12639.27 281.77 54758.75 88888.00 2013-11-07 01:51:22.000 311 12639.20 281.77 54758.75 88888.00 2013-11-07 01:51:22.125 311 12639.20 281.80 54758.80 88888.00 2013-11-07 01:51:22.250 311 12639.23 281.77 54758.82 88888.00 2013-11-07 01:51:22.375 311 12639.27 281.80 54758.82 88888.00 2013-11-07 01:51:22.500 311 12639.30 281.77 54758.82 88888.00 2013-11-07 01:51:22.625 311 12639.33 281.80 54758.82 88888.00 2013-11-07 01:51:22.750 311 12639.38 281.82 54758.85 88888.00 2013-11-07 01:51:22.875 311 12639.35 281.80 54758.88 88888.00 2013-11-07 01:51:23.000 311 12639.25 281.77 54758.82 88888.00 2013-11-07 01:51:23.125 311 12639.23 281.80 54758.82 88888.00 2013-11-07 01:51:23.250 311 12639.20 281.77 54758.85 88888.00 2013-11-07 01:51:23.375 311 12639.27 281.82 54758.85 88888.00 2013-11-07 01:51:23.500 311 12639.23 281.82 54758.82 88888.00 2013-11-07 01:51:23.625 311 12639.23 281.77 54758.82 88888.00 2013-11-07 01:51:23.750 311 12639.25 281.77 54758.85 88888.00 2013-11-07 01:51:23.875 311 12639.30 281.80 54758.85 88888.00 2013-11-07 01:51:24.000 311 12639.33 281.80 54758.85 88888.00 2013-11-07 01:51:24.125 311 12639.27 281.80 54758.85 88888.00 2013-11-07 01:51:24.250 311 12639.25 281.77 54758.85 88888.00 2013-11-07 01:51:24.375 311 12639.20 281.80 54758.88 88888.00 2013-11-07 01:51:24.500 311 12639.23 281.82 54758.88 88888.00 2013-11-07 01:51:24.625 311 12639.25 281.82 54758.88 88888.00 2013-11-07 01:51:24.750 311 12639.33 281.85 54758.88 88888.00 2013-11-07 01:51:24.875 311 12639.30 281.85 54758.85 88888.00 2013-11-07 01:51:25.000 311 12639.25 281.82 54758.82 88888.00 2013-11-07 01:51:25.125 311 12639.25 281.80 54758.85 88888.00 2013-11-07 01:51:25.250 311 12639.23 281.80 54758.85 88888.00 2013-11-07 01:51:25.375 311 12639.20 281.80 54758.88 88888.00 2013-11-07 01:51:25.500 311 12639.23 281.80 54758.85 88888.00 2013-11-07 01:51:25.625 311 12639.23 281.82 54758.85 88888.00 2013-11-07 01:51:25.750 311 12639.25 281.82 54758.85 88888.00 2013-11-07 01:51:25.875 311 12639.27 281.82 54758.85 88888.00 2013-11-07 01:51:26.000 311 12639.27 281.82 54758.82 88888.00 2013-11-07 01:51:26.125 311 12639.23 281.82 54758.82 88888.00 2013-11-07 01:51:26.250 311 12639.25 281.85 54758.85 88888.00 2013-11-07 01:51:26.375 311 12639.27 281.85 54758.88 88888.00 2013-11-07 01:51:26.500 311 12639.33 281.85 54758.88 88888.00 2013-11-07 01:51:26.625 311 12639.35 281.80 54758.85 88888.00 2013-11-07 01:51:26.750 311 12639.30 281.77 54758.85 88888.00 2013-11-07 01:51:26.875 311 12639.27 281.80 54758.85 88888.00 2013-11-07 01:51:27.000 311 12639.27 281.80 54758.82 88888.00 2013-11-07 01:51:27.125 311 12639.27 281.80 54758.82 88888.00 2013-11-07 01:51:27.250 311 12639.23 281.80 54758.82 88888.00 2013-11-07 01:51:27.375 311 12639.23 281.80 54758.82 88888.00 2013-11-07 01:51:27.500 311 12639.27 281.80 54758.85 88888.00 2013-11-07 01:51:27.625 311 12639.30 281.80 54758.82 88888.00 2013-11-07 01:51:27.750 311 12639.25 281.82 54758.82 88888.00 2013-11-07 01:51:27.875 311 12639.23 281.82 54758.85 88888.00 2013-11-07 01:51:28.000 311 12639.23 281.82 54758.82 88888.00 2013-11-07 01:51:28.125 311 12639.20 281.82 54758.82 88888.00 2013-11-07 01:51:28.250 311 12639.15 281.82 54758.82 88888.00 2013-11-07 01:51:28.375 311 12639.17 281.82 54758.80 88888.00 2013-11-07 01:51:28.500 311 12639.17 281.85 54758.82 88888.00 2013-11-07 01:51:28.625 311 12639.20 281.85 54758.85 88888.00 2013-11-07 01:51:28.750 311 12639.27 281.82 54758.85 88888.00 2013-11-07 01:51:28.875 311 12639.33 281.85 54758.85 88888.00 2013-11-07 01:51:29.000 311 12639.30 281.82 54758.80 88888.00 2013-11-07 01:51:29.125 311 12639.25 281.80 54758.80 88888.00 2013-11-07 01:51:29.250 311 12639.23 281.82 54758.80 88888.00 2013-11-07 01:51:29.375 311 12639.20 281.82 54758.82 88888.00 2013-11-07 01:51:29.500 311 12639.15 281.85 54758.82 88888.00 2013-11-07 01:51:29.625 311 12639.17 281.85 54758.82 88888.00 2013-11-07 01:51:29.750 311 12639.23 281.80 54758.82 88888.00 2013-11-07 01:51:29.875 311 12639.23 281.82 54758.85 88888.00 2013-11-07 01:51:30.000 311 12639.20 281.82 54758.82 88888.00 2013-11-07 01:51:30.125 311 12639.20 281.85 54758.82 88888.00 2013-11-07 01:51:30.250 311 12639.23 281.85 54758.85 88888.00 2013-11-07 01:51:30.375 311 12639.25 281.85 54758.85 88888.00 2013-11-07 01:51:30.500 311 12639.20 281.82 54758.82 88888.00 2013-11-07 01:51:30.625 311 12639.20 281.82 54758.82 88888.00 2013-11-07 01:51:30.750 311 12639.20 281.82 54758.82 88888.00 2013-11-07 01:51:30.875 311 12639.23 281.82 54758.82 88888.00 2013-11-07 01:51:31.000 311 12639.23 281.82 54758.80 88888.00 2013-11-07 01:51:31.125 311 12639.27 281.85 54758.82 88888.00 2013-11-07 01:51:31.250 311 12639.30 281.82 54758.85 88888.00 2013-11-07 01:51:31.375 311 12639.27 281.80 54758.80 88888.00 2013-11-07 01:51:31.500 311 12639.25 281.82 54758.82 88888.00 2013-11-07 01:51:31.625 311 12639.30 281.85 54758.82 88888.00 2013-11-07 01:51:31.750 311 12639.30 281.85 54758.82 88888.00 2013-11-07 01:51:31.875 311 12639.27 281.85 54758.80 88888.00 2013-11-07 01:51:32.000 311 12639.30 281.82 54758.80 88888.00 2013-11-07 01:51:32.125 311 12639.33 281.85 54758.80 88888.00 2013-11-07 01:51:32.250 311 12639.27 281.85 54758.82 88888.00 2013-11-07 01:51:32.375 311 12639.27 281.88 54758.80 88888.00 2013-11-07 01:51:32.500 311 12639.25 281.85 54758.80 88888.00 2013-11-07 01:51:32.625 311 12639.23 281.88 54758.82 88888.00 2013-11-07 01:51:32.750 311 12639.23 281.88 54758.82 88888.00 2013-11-07 01:51:32.875 311 12639.23 281.85 54758.85 88888.00 2013-11-07 01:51:33.000 311 12639.17 281.85 54758.85 88888.00 2013-11-07 01:51:33.125 311 12639.15 281.88 54758.85 88888.00 2013-11-07 01:51:33.250 311 12639.15 281.85 54758.82 88888.00 2013-11-07 01:51:33.375 311 12639.23 281.85 54758.82 88888.00 2013-11-07 01:51:33.500 311 12639.20 281.88 54758.85 88888.00 2013-11-07 01:51:33.625 311 12639.15 281.88 54758.85 88888.00 2013-11-07 01:51:33.750 311 12639.17 281.85 54758.82 88888.00 2013-11-07 01:51:33.875 311 12639.17 281.88 54758.82 88888.00 2013-11-07 01:51:34.000 311 12639.23 281.82 54758.85 88888.00 2013-11-07 01:51:34.125 311 12639.27 281.88 54758.85 88888.00 2013-11-07 01:51:34.250 311 12639.20 281.82 54758.85 88888.00 2013-11-07 01:51:34.375 311 12639.23 281.85 54758.85 88888.00 2013-11-07 01:51:34.500 311 12639.27 281.88 54758.85 88888.00 2013-11-07 01:51:34.625 311 12639.25 281.90 54758.82 88888.00 2013-11-07 01:51:34.750 311 12639.23 281.90 54758.82 88888.00 2013-11-07 01:51:34.875 311 12639.23 281.90 54758.82 88888.00 2013-11-07 01:51:35.000 311 12639.20 281.88 54758.80 88888.00 2013-11-07 01:51:35.125 311 12639.27 281.88 54758.80 88888.00 2013-11-07 01:51:35.250 311 12639.38 281.85 54758.78 88888.00 2013-11-07 01:51:35.375 311 12639.38 281.85 54758.78 88888.00 2013-11-07 01:51:35.500 311 12639.38 281.85 54758.82 88888.00 2013-11-07 01:51:35.625 311 12639.33 281.88 54758.82 88888.00 2013-11-07 01:51:35.750 311 12639.25 281.90 54758.82 88888.00 2013-11-07 01:51:35.875 311 12639.25 281.88 54758.82 88888.00 2013-11-07 01:51:36.000 311 12639.23 281.90 54758.82 88888.00 2013-11-07 01:51:36.125 311 12639.20 281.88 54758.82 88888.00 2013-11-07 01:51:36.250 311 12639.17 281.85 54758.82 88888.00 2013-11-07 01:51:36.375 311 12639.25 281.88 54758.82 88888.00 2013-11-07 01:51:36.500 311 12639.27 281.88 54758.82 88888.00 2013-11-07 01:51:36.625 311 12639.25 281.88 54758.80 88888.00 2013-11-07 01:51:36.750 311 12639.25 281.88 54758.82 88888.00 2013-11-07 01:51:36.875 311 12639.27 281.88 54758.80 88888.00 2013-11-07 01:51:37.000 311 12639.27 281.85 54758.82 88888.00 2013-11-07 01:51:37.125 311 12639.23 281.88 54758.82 88888.00 2013-11-07 01:51:37.250 311 12639.20 281.88 54758.82 88888.00 2013-11-07 01:51:37.375 311 12639.23 281.88 54758.80 88888.00 2013-11-07 01:51:37.500 311 12639.25 281.88 54758.80 88888.00 2013-11-07 01:51:37.625 311 12639.27 281.85 54758.78 88888.00 2013-11-07 01:51:37.750 311 12639.30 281.88 54758.78 88888.00 2013-11-07 01:51:37.875 311 12639.25 281.88 54758.78 88888.00 2013-11-07 01:51:38.000 311 12639.20 281.85 54758.78 88888.00 2013-11-07 01:51:38.125 311 12639.23 281.88 54758.78 88888.00 2013-11-07 01:51:38.250 311 12639.17 281.88 54758.80 88888.00 2013-11-07 01:51:38.375 311 12639.17 281.88 54758.80 88888.00 2013-11-07 01:51:38.500 311 12639.17 281.85 54758.80 88888.00 2013-11-07 01:51:38.625 311 12639.17 281.82 54758.78 88888.00 2013-11-07 01:51:38.750 311 12639.20 281.90 54758.78 88888.00 2013-11-07 01:51:38.875 311 12639.17 281.90 54758.80 88888.00 2013-11-07 01:51:39.000 311 12639.20 281.88 54758.78 88888.00 2013-11-07 01:51:39.125 311 12639.25 281.88 54758.75 88888.00 2013-11-07 01:51:39.250 311 12639.17 281.85 54758.75 88888.00 2013-11-07 01:51:39.375 311 12639.15 281.88 54758.78 88888.00 2013-11-07 01:51:39.500 311 12639.23 281.85 54758.78 88888.00 2013-11-07 01:51:39.625 311 12639.25 281.88 54758.78 88888.00 2013-11-07 01:51:39.750 311 12639.25 281.90 54758.78 88888.00 2013-11-07 01:51:39.875 311 12639.25 281.90 54758.78 88888.00 2013-11-07 01:51:40.000 311 12639.25 281.85 54758.75 88888.00 2013-11-07 01:51:40.125 311 12639.23 281.82 54758.78 88888.00 2013-11-07 01:51:40.250 311 12639.23 281.85 54758.78 88888.00 2013-11-07 01:51:40.375 311 12639.23 281.88 54758.78 88888.00 2013-11-07 01:51:40.500 311 12639.23 281.88 54758.78 88888.00 2013-11-07 01:51:40.625 311 12639.25 281.90 54758.78 88888.00 2013-11-07 01:51:40.750 311 12639.25 281.88 54758.80 88888.00 2013-11-07 01:51:40.875 311 12639.27 281.90 54758.82 88888.00 2013-11-07 01:51:41.000 311 12639.25 281.90 54758.82 88888.00 2013-11-07 01:51:41.125 311 12639.25 281.93 54758.80 88888.00 2013-11-07 01:51:41.250 311 12639.20 281.90 54758.80 88888.00 2013-11-07 01:51:41.375 311 12639.23 281.90 54758.82 88888.00 2013-11-07 01:51:41.500 311 12639.25 281.90 54758.80 88888.00 2013-11-07 01:51:41.625 311 12639.25 281.90 54758.78 88888.00 2013-11-07 01:51:41.750 311 12639.27 281.88 54758.78 88888.00 2013-11-07 01:51:41.875 311 12639.30 281.88 54758.80 88888.00 2013-11-07 01:51:42.000 311 12639.27 281.90 54758.78 88888.00 2013-11-07 01:51:42.125 311 12639.27 281.88 54758.80 88888.00 2013-11-07 01:51:42.250 311 12639.23 281.88 54758.82 88888.00 2013-11-07 01:51:42.375 311 12639.23 281.90 54758.82 88888.00 2013-11-07 01:51:42.500 311 12639.23 281.90 54758.82 88888.00 2013-11-07 01:51:42.625 311 12639.25 281.90 54758.82 88888.00 2013-11-07 01:51:42.750 311 12639.23 281.93 54758.85 88888.00 2013-11-07 01:51:42.875 311 12639.25 281.90 54758.82 88888.00 2013-11-07 01:51:43.000 311 12639.23 281.90 54758.82 88888.00 2013-11-07 01:51:43.125 311 12639.23 281.90 54758.82 88888.00 2013-11-07 01:51:43.250 311 12639.23 281.90 54758.82 88888.00 2013-11-07 01:51:43.375 311 12639.23 281.90 54758.80 88888.00 2013-11-07 01:51:43.500 311 12639.20 281.93 54758.82 88888.00 2013-11-07 01:51:43.625 311 12639.20 281.88 54758.80 88888.00 2013-11-07 01:51:43.750 311 12639.23 281.88 54758.80 88888.00 2013-11-07 01:51:43.875 311 12639.23 281.88 54758.82 88888.00 2013-11-07 01:51:44.000 311 12639.20 281.90 54758.82 88888.00 2013-11-07 01:51:44.125 311 12639.20 281.90 54758.82 88888.00 2013-11-07 01:51:44.250 311 12639.27 281.93 54758.82 88888.00 2013-11-07 01:51:44.375 311 12639.30 281.93 54758.82 88888.00 2013-11-07 01:51:44.500 311 12639.30 281.90 54758.82 88888.00 2013-11-07 01:51:44.625 311 12639.27 281.88 54758.80 88888.00 2013-11-07 01:51:44.750 311 12639.30 281.88 54758.78 88888.00 2013-11-07 01:51:44.875 311 12639.38 281.88 54758.80 88888.00 2013-11-07 01:51:45.000 311 12639.40 281.90 54758.82 88888.00 2013-11-07 01:51:45.125 311 12639.38 281.90 54758.78 88888.00 2013-11-07 01:51:45.250 311 12639.33 281.85 54758.78 88888.00 2013-11-07 01:51:45.375 311 12639.33 281.88 54758.78 88888.00 2013-11-07 01:51:45.500 311 12639.33 281.88 54758.78 88888.00 2013-11-07 01:51:45.625 311 12639.35 281.90 54758.78 88888.00 2013-11-07 01:51:45.750 311 12639.33 281.90 54758.78 88888.00 2013-11-07 01:51:45.875 311 12639.35 281.90 54758.75 88888.00 2013-11-07 01:51:46.000 311 12639.38 281.90 54758.75 88888.00 2013-11-07 01:51:46.125 311 12639.35 281.88 54758.78 88888.00 2013-11-07 01:51:46.250 311 12639.35 281.82 54758.78 88888.00 2013-11-07 01:51:46.375 311 12639.35 281.90 54758.78 88888.00 2013-11-07 01:51:46.500 311 12639.35 281.90 54758.78 88888.00 2013-11-07 01:51:46.625 311 12639.38 281.90 54758.78 88888.00 2013-11-07 01:51:46.750 311 12639.30 281.90 54758.78 88888.00 2013-11-07 01:51:46.875 311 12639.27 281.90 54758.75 88888.00 2013-11-07 01:51:47.000 311 12639.30 281.90 54758.75 88888.00 2013-11-07 01:51:47.125 311 12639.35 281.93 54758.78 88888.00 2013-11-07 01:51:47.250 311 12639.35 281.90 54758.78 88888.00 2013-11-07 01:51:47.375 311 12639.35 281.90 54758.75 88888.00 2013-11-07 01:51:47.500 311 12639.27 281.88 54758.75 88888.00 2013-11-07 01:51:47.625 311 12639.23 281.90 54758.75 88888.00 2013-11-07 01:51:47.750 311 12639.30 281.93 54758.75 88888.00 2013-11-07 01:51:47.875 311 12639.30 281.93 54758.78 88888.00 2013-11-07 01:51:48.000 311 12639.30 281.93 54758.75 88888.00 2013-11-07 01:51:48.125 311 12639.30 281.95 54758.75 88888.00 2013-11-07 01:51:48.250 311 12639.27 281.95 54758.72 88888.00 2013-11-07 01:51:48.375 311 12639.30 281.95 54758.72 88888.00 2013-11-07 01:51:48.500 311 12639.30 281.93 54758.75 88888.00 2013-11-07 01:51:48.625 311 12639.33 281.93 54758.78 88888.00 2013-11-07 01:51:48.750 311 12639.30 281.93 54758.78 88888.00 2013-11-07 01:51:48.875 311 12639.27 281.93 54758.78 88888.00 2013-11-07 01:51:49.000 311 12639.33 281.90 54758.75 88888.00 2013-11-07 01:51:49.125 311 12639.35 281.90 54758.75 88888.00 2013-11-07 01:51:49.250 311 12639.30 281.88 54758.75 88888.00 2013-11-07 01:51:49.375 311 12639.27 281.88 54758.75 88888.00 2013-11-07 01:51:49.500 311 12639.20 281.90 54758.75 88888.00 2013-11-07 01:51:49.625 311 12639.23 281.93 54758.75 88888.00 2013-11-07 01:51:49.750 311 12639.25 281.93 54758.78 88888.00 2013-11-07 01:51:49.875 311 12639.27 281.93 54758.78 88888.00 2013-11-07 01:51:50.000 311 12639.30 281.90 54758.78 88888.00 2013-11-07 01:51:50.125 311 12639.38 281.90 54758.75 88888.00 2013-11-07 01:51:50.250 311 12639.42 281.88 54758.78 88888.00 2013-11-07 01:51:50.375 311 12639.35 281.88 54758.78 88888.00 2013-11-07 01:51:50.500 311 12639.33 281.93 54758.75 88888.00 2013-11-07 01:51:50.625 311 12639.33 281.98 54758.78 88888.00 2013-11-07 01:51:50.750 311 12639.33 281.95 54758.75 88888.00 2013-11-07 01:51:50.875 311 12639.33 281.93 54758.75 88888.00 2013-11-07 01:51:51.000 311 12639.33 281.93 54758.72 88888.00 2013-11-07 01:51:51.125 311 12639.27 281.90 54758.70 88888.00 2013-11-07 01:51:51.250 311 12639.27 281.90 54758.70 88888.00 2013-11-07 01:51:51.375 311 12639.30 281.95 54758.70 88888.00 2013-11-07 01:51:51.500 311 12639.33 281.90 54758.72 88888.00 2013-11-07 01:51:51.625 311 12639.38 281.93 54758.70 88888.00 2013-11-07 01:51:51.750 311 12639.38 281.93 54758.70 88888.00 2013-11-07 01:51:51.875 311 12639.35 281.90 54758.70 88888.00 2013-11-07 01:51:52.000 311 12639.38 281.90 54758.70 88888.00 2013-11-07 01:51:52.125 311 12639.40 281.93 54758.72 88888.00 2013-11-07 01:51:52.250 311 12639.33 281.95 54758.72 88888.00 2013-11-07 01:51:52.375 311 12639.30 281.93 54758.72 88888.00 2013-11-07 01:51:52.500 311 12639.33 281.95 54758.72 88888.00 2013-11-07 01:51:52.625 311 12639.38 281.98 54758.75 88888.00 2013-11-07 01:51:52.750 311 12639.42 281.95 54758.72 88888.00 2013-11-07 01:51:52.875 311 12639.42 281.95 54758.75 88888.00 2013-11-07 01:51:53.000 311 12639.35 281.93 54758.75 88888.00 2013-11-07 01:51:53.125 311 12639.35 281.95 54758.75 88888.00 2013-11-07 01:51:53.250 311 12639.42 281.95 54758.72 88888.00 2013-11-07 01:51:53.375 311 12639.50 281.95 54758.72 88888.00 2013-11-07 01:51:53.500 311 12639.45 281.98 54758.75 88888.00 2013-11-07 01:51:53.625 311 12639.38 281.98 54758.78 88888.00 2013-11-07 01:51:53.750 311 12639.40 281.95 54758.78 88888.00 2013-11-07 01:51:53.875 311 12639.38 281.93 54758.78 88888.00 2013-11-07 01:51:54.000 311 12639.35 281.93 54758.75 88888.00 2013-11-07 01:51:54.125 311 12639.40 281.95 54758.75 88888.00 2013-11-07 01:51:54.250 311 12639.45 281.95 54758.75 88888.00 2013-11-07 01:51:54.375 311 12639.52 281.98 54758.75 88888.00 2013-11-07 01:51:54.500 311 12639.50 281.95 54758.72 88888.00 2013-11-07 01:51:54.625 311 12639.45 281.93 54758.72 88888.00 2013-11-07 01:51:54.750 311 12639.45 281.98 54758.75 88888.00 2013-11-07 01:51:54.875 311 12639.42 281.98 54758.75 88888.00 2013-11-07 01:51:55.000 311 12639.40 281.98 54758.72 88888.00 2013-11-07 01:51:55.125 311 12639.40 281.93 54758.75 88888.00 2013-11-07 01:51:55.250 311 12639.40 281.95 54758.75 88888.00 2013-11-07 01:51:55.375 311 12639.42 281.95 54758.75 88888.00 2013-11-07 01:51:55.500 311 12639.40 282.00 54758.75 88888.00 2013-11-07 01:51:55.625 311 12639.45 282.02 54758.75 88888.00 2013-11-07 01:51:55.750 311 12639.52 282.00 54758.75 88888.00 2013-11-07 01:51:55.875 311 12639.50 281.95 54758.70 88888.00 2013-11-07 01:51:56.000 311 12639.48 281.93 54758.68 88888.00 2013-11-07 01:51:56.125 311 12639.42 281.95 54758.68 88888.00 2013-11-07 01:51:56.250 311 12639.38 281.95 54758.70 88888.00 2013-11-07 01:51:56.375 311 12639.42 281.98 54758.70 88888.00 2013-11-07 01:51:56.500 311 12639.45 281.95 54758.70 88888.00 2013-11-07 01:51:56.625 311 12639.55 281.95 54758.70 88888.00 2013-11-07 01:51:56.750 311 12639.50 282.00 54758.68 88888.00 2013-11-07 01:51:56.875 311 12639.48 281.98 54758.72 88888.00 2013-11-07 01:51:57.000 311 12639.40 281.98 54758.72 88888.00 2013-11-07 01:51:57.125 311 12639.40 282.00 54758.70 88888.00 2013-11-07 01:51:57.250 311 12639.45 281.95 54758.70 88888.00 2013-11-07 01:51:57.375 311 12639.48 281.95 54758.70 88888.00 2013-11-07 01:51:57.500 311 12639.50 281.95 54758.72 88888.00 2013-11-07 01:51:57.625 311 12639.50 281.93 54758.72 88888.00 2013-11-07 01:51:57.750 311 12639.45 281.95 54758.70 88888.00 2013-11-07 01:51:57.875 311 12639.40 281.98 54758.72 88888.00 2013-11-07 01:51:58.000 311 12639.38 281.98 54758.72 88888.00 2013-11-07 01:51:58.125 311 12639.42 281.98 54758.72 88888.00 2013-11-07 01:51:58.250 311 12639.40 281.98 54758.70 88888.00 2013-11-07 01:51:58.375 311 12639.42 281.98 54758.70 88888.00 2013-11-07 01:51:58.500 311 12639.45 281.95 54758.70 88888.00 2013-11-07 01:51:58.625 311 12639.52 282.02 54758.72 88888.00 2013-11-07 01:51:58.750 311 12639.55 282.00 54758.72 88888.00 2013-11-07 01:51:58.875 311 12639.50 281.98 54758.72 88888.00 2013-11-07 01:51:59.000 311 12639.45 281.93 54758.70 88888.00 2013-11-07 01:51:59.125 311 12639.48 281.93 54758.70 88888.00 2013-11-07 01:51:59.250 311 12639.52 281.93 54758.75 88888.00 2013-11-07 01:51:59.375 311 12639.58 281.93 54758.75 88888.00 2013-11-07 01:51:59.500 311 12639.55 281.90 54758.72 88888.00 2013-11-07 01:51:59.625 311 12639.55 281.93 54758.70 88888.00 2013-11-07 01:51:59.750 311 12639.55 281.95 54758.72 88888.00 2013-11-07 01:51:59.875 311 12639.55 281.95 54758.70 88888.00 2013-11-07 01:52:00.000 311 12639.52 281.98 54758.70 88888.00 2013-11-07 01:52:00.125 311 12639.55 281.95 54758.70 88888.00 2013-11-07 01:52:00.250 311 12639.50 281.95 54758.72 88888.00 2013-11-07 01:52:00.375 311 12639.50 282.00 54758.72 88888.00 2013-11-07 01:52:00.500 311 12639.48 281.95 54758.72 88888.00 2013-11-07 01:52:00.625 311 12639.48 281.95 54758.72 88888.00 2013-11-07 01:52:00.750 311 12639.55 281.98 54758.75 88888.00 2013-11-07 01:52:00.875 311 12639.60 281.98 54758.75 88888.00 2013-11-07 01:52:01.000 311 12639.60 281.93 54758.70 88888.00 2013-11-07 01:52:01.125 311 12639.52 281.95 54758.72 88888.00 2013-11-07 01:52:01.250 311 12639.58 281.95 54758.75 88888.00 2013-11-07 01:52:01.375 311 12639.55 281.98 54758.72 88888.00 2013-11-07 01:52:01.500 311 12639.50 281.98 54758.70 88888.00 2013-11-07 01:52:01.625 311 12639.45 281.98 54758.70 88888.00 2013-11-07 01:52:01.750 311 12639.50 281.98 54758.70 88888.00 2013-11-07 01:52:01.875 311 12639.55 281.95 54758.72 88888.00 2013-11-07 01:52:02.000 311 12639.58 281.95 54758.68 88888.00 2013-11-07 01:52:02.125 311 12639.60 281.98 54758.70 88888.00 2013-11-07 01:52:02.250 311 12639.58 281.98 54758.70 88888.00 2013-11-07 01:52:02.375 311 12639.52 282.00 54758.75 88888.00 2013-11-07 01:52:02.500 311 12639.55 282.00 54758.78 88888.00 2013-11-07 01:52:02.625 311 12639.60 281.98 54758.80 88888.00 2013-11-07 01:52:02.750 311 12639.60 282.00 54758.78 88888.00 2013-11-07 01:52:02.875 311 12639.55 282.00 54758.75 88888.00 2013-11-07 01:52:03.000 311 12639.50 281.95 54758.72 88888.00 2013-11-07 01:52:03.125 311 12639.52 281.95 54758.72 88888.00 2013-11-07 01:52:03.250 311 12639.50 281.93 54758.75 88888.00 2013-11-07 01:52:03.375 311 12639.48 281.95 54758.72 88888.00 2013-11-07 01:52:03.500 311 12639.48 281.98 54758.72 88888.00 2013-11-07 01:52:03.625 311 12639.50 281.95 54758.68 88888.00 2013-11-07 01:52:03.750 311 12639.55 281.95 54758.68 88888.00 2013-11-07 01:52:03.875 311 12639.58 281.98 54758.72 88888.00 2013-11-07 01:52:04.000 311 12639.50 281.95 54758.72 88888.00 2013-11-07 01:52:04.125 311 12639.48 281.93 54758.72 88888.00 2013-11-07 01:52:04.250 311 12639.40 281.95 54758.72 88888.00 2013-11-07 01:52:04.375 311 12639.42 281.95 54758.68 88888.00 2013-11-07 01:52:04.500 311 12639.48 281.93 54758.68 88888.00 2013-11-07 01:52:04.625 311 12639.58 281.95 54758.70 88888.00 2013-11-07 01:52:04.750 311 12639.62 281.98 54758.70 88888.00 2013-11-07 01:52:04.875 311 12639.55 281.98 54758.72 88888.00 2013-11-07 01:52:05.000 311 12639.52 281.98 54758.70 88888.00 2013-11-07 01:52:05.125 311 12639.55 281.98 54758.65 88888.00 2013-11-07 01:52:05.250 311 12639.58 281.93 54758.62 88888.00 2013-11-07 01:52:05.375 311 12639.58 281.95 54758.68 88888.00 2013-11-07 01:52:05.500 311 12639.58 281.98 54758.68 88888.00 2013-11-07 01:52:05.625 311 12639.58 281.95 54758.70 88888.00 2013-11-07 01:52:05.750 311 12639.58 281.95 54758.70 88888.00 2013-11-07 01:52:05.875 311 12639.62 281.98 54758.70 88888.00 2013-11-07 01:52:06.000 311 12639.62 281.98 54758.68 88888.00 2013-11-07 01:52:06.125 311 12639.60 281.98 54758.70 88888.00 2013-11-07 01:52:06.250 311 12639.55 282.00 54758.70 88888.00 2013-11-07 01:52:06.375 311 12639.58 282.00 54758.68 88888.00 2013-11-07 01:52:06.500 311 12639.58 281.98 54758.65 88888.00 2013-11-07 01:52:06.625 311 12639.55 281.98 54758.65 88888.00 2013-11-07 01:52:06.750 311 12639.55 281.95 54758.65 88888.00 2013-11-07 01:52:06.875 311 12639.50 281.98 54758.65 88888.00 2013-11-07 01:52:07.000 311 12639.52 281.98 54758.62 88888.00 2013-11-07 01:52:07.125 311 12639.55 281.98 54758.65 88888.00 2013-11-07 01:52:07.250 311 12639.55 281.95 54758.68 88888.00 2013-11-07 01:52:07.375 311 12639.58 281.95 54758.65 88888.00 2013-11-07 01:52:07.500 311 12639.52 281.98 54758.65 88888.00 2013-11-07 01:52:07.625 311 12639.55 282.00 54758.68 88888.00 2013-11-07 01:52:07.750 311 12639.55 281.98 54758.68 88888.00 2013-11-07 01:52:07.875 311 12639.50 281.95 54758.62 88888.00 2013-11-07 01:52:08.000 311 12639.52 281.93 54758.53 88888.00 2013-11-07 01:52:08.125 311 12639.60 281.95 54758.60 88888.00 2013-11-07 01:52:08.250 311 12639.60 281.98 54758.68 88888.00 2013-11-07 01:52:08.375 311 12639.65 281.98 54758.68 88888.00 2013-11-07 01:52:08.500 311 12639.60 281.93 54758.68 88888.00 2013-11-07 01:52:08.625 311 12639.65 281.93 54758.65 88888.00 2013-11-07 01:52:08.750 311 12639.62 281.98 54758.65 88888.00 2013-11-07 01:52:08.875 311 12639.62 282.00 54758.68 88888.00 2013-11-07 01:52:09.000 311 12639.60 281.95 54758.68 88888.00 2013-11-07 01:52:09.125 311 12639.58 281.93 54758.65 88888.00 2013-11-07 01:52:09.250 311 12639.58 281.93 54758.68 88888.00 2013-11-07 01:52:09.375 311 12639.60 281.95 54758.65 88888.00 2013-11-07 01:52:09.500 311 12639.62 281.93 54758.68 88888.00 2013-11-07 01:52:09.625 311 12639.62 281.95 54758.70 88888.00 2013-11-07 01:52:09.750 311 12639.60 281.95 54758.72 88888.00 2013-11-07 01:52:09.875 311 12639.60 282.00 54758.72 88888.00 2013-11-07 01:52:10.000 311 12639.60 281.98 54758.70 88888.00 2013-11-07 01:52:10.125 311 12639.62 281.98 54758.70 88888.00 2013-11-07 01:52:10.250 311 12639.58 281.93 54758.68 88888.00 2013-11-07 01:52:10.375 311 12639.58 281.98 54758.70 88888.00 2013-11-07 01:52:10.500 311 12639.58 281.95 54758.70 88888.00 2013-11-07 01:52:10.625 311 12639.60 281.98 54758.68 88888.00 2013-11-07 01:52:10.750 311 12639.60 282.00 54758.70 88888.00 2013-11-07 01:52:10.875 311 12639.58 282.00 54758.72 88888.00 2013-11-07 01:52:11.000 311 12639.52 281.98 54758.68 88888.00 2013-11-07 01:52:11.125 311 12639.50 281.98 54758.68 88888.00 2013-11-07 01:52:11.250 311 12639.52 281.95 54758.68 88888.00 2013-11-07 01:52:11.375 311 12639.48 281.95 54758.70 88888.00 2013-11-07 01:52:11.500 311 12639.45 281.98 54758.70 88888.00 2013-11-07 01:52:11.625 311 12639.45 282.00 54758.70 88888.00 2013-11-07 01:52:11.750 311 12639.40 282.00 54758.70 88888.00 2013-11-07 01:52:11.875 311 12639.42 281.98 54758.70 88888.00 2013-11-07 01:52:12.000 311 12639.50 281.95 54758.68 88888.00 2013-11-07 01:52:12.125 311 12639.50 281.95 54758.70 88888.00 2013-11-07 01:52:12.250 311 12639.42 281.98 54758.70 88888.00 2013-11-07 01:52:12.375 311 12639.48 282.00 54758.70 88888.00 2013-11-07 01:52:12.500 311 12639.48 282.00 54758.68 88888.00 2013-11-07 01:52:12.625 311 12639.48 281.98 54758.68 88888.00 2013-11-07 01:52:12.750 311 12639.50 281.95 54758.70 88888.00 2013-11-07 01:52:12.875 311 12639.48 281.95 54758.72 88888.00 2013-11-07 01:52:13.000 311 12639.55 281.95 54758.72 88888.00 2013-11-07 01:52:13.125 311 12639.62 281.98 54758.72 88888.00 2013-11-07 01:52:13.250 311 12639.60 281.93 54758.70 88888.00 2013-11-07 01:52:13.375 311 12639.60 281.93 54758.70 88888.00 2013-11-07 01:52:13.500 311 12639.58 281.93 54758.72 88888.00 2013-11-07 01:52:13.625 311 12639.58 281.93 54758.72 88888.00 2013-11-07 01:52:13.750 311 12639.62 281.93 54758.70 88888.00 2013-11-07 01:52:13.875 311 12639.58 281.85 54758.68 88888.00 2013-11-07 01:52:14.000 311 12639.58 281.88 54758.70 88888.00 2013-11-07 01:52:14.125 311 12639.60 281.90 54758.70 88888.00 2013-11-07 01:52:14.250 311 12639.55 281.90 54758.68 88888.00 2013-11-07 01:52:14.375 311 12639.58 281.90 54758.65 88888.00 2013-11-07 01:52:14.500 311 12639.55 281.88 54758.65 88888.00 2013-11-07 01:52:14.625 311 12639.52 281.90 54758.65 88888.00 2013-11-07 01:52:14.750 311 12639.52 281.90 54758.70 88888.00 2013-11-07 01:52:14.875 311 12639.55 281.93 54758.68 88888.00 2013-11-07 01:52:15.000 311 12639.58 281.95 54758.68 88888.00 2013-11-07 01:52:15.125 311 12639.58 281.93 54758.70 88888.00 2013-11-07 01:52:15.250 311 12639.52 281.90 54758.68 88888.00 2013-11-07 01:52:15.375 311 12639.52 281.90 54758.68 88888.00 2013-11-07 01:52:15.500 311 12639.55 281.90 54758.68 88888.00 2013-11-07 01:52:15.625 311 12639.48 281.90 54758.68 88888.00 2013-11-07 01:52:15.750 311 12639.42 281.90 54758.68 88888.00 2013-11-07 01:52:15.875 311 12639.50 281.93 54758.70 88888.00 2013-11-07 01:52:16.000 311 12639.58 281.95 54758.70 88888.00 2013-11-07 01:52:16.125 311 12639.60 281.93 54758.68 88888.00 2013-11-07 01:52:16.250 311 12639.50 281.93 54758.68 88888.00 2013-11-07 01:52:16.375 311 12639.50 281.93 54758.68 88888.00 2013-11-07 01:52:16.500 311 12639.58 281.95 54758.70 88888.00 2013-11-07 01:52:16.625 311 12639.60 281.95 54758.70 88888.00 2013-11-07 01:52:16.750 311 12639.55 281.93 54758.68 88888.00 2013-11-07 01:52:16.875 311 12639.45 281.90 54758.65 88888.00 2013-11-07 01:52:17.000 311 12639.40 281.90 54758.65 88888.00 2013-11-07 01:52:17.125 311 12639.48 281.90 54758.65 88888.00 2013-11-07 01:52:17.250 311 12639.45 281.88 54758.65 88888.00 2013-11-07 01:52:17.375 311 12639.52 281.90 54758.62 88888.00 2013-11-07 01:52:17.500 311 12639.58 281.90 54758.68 88888.00 2013-11-07 01:52:17.625 311 12639.67 281.93 54758.68 88888.00 2013-11-07 01:52:17.750 311 12639.67 281.93 54758.65 88888.00 2013-11-07 01:52:17.875 311 12639.60 281.93 54758.68 88888.00 2013-11-07 01:52:18.000 311 12639.55 281.90 54758.68 88888.00 2013-11-07 01:52:18.125 311 12639.58 281.90 54758.70 88888.00 2013-11-07 01:52:18.250 311 12639.55 281.88 54758.68 88888.00 2013-11-07 01:52:18.375 311 12639.55 281.88 54758.65 88888.00 2013-11-07 01:52:18.500 311 12639.50 281.88 54758.68 88888.00 2013-11-07 01:52:18.625 311 12639.45 281.88 54758.65 88888.00 2013-11-07 01:52:18.750 311 12639.48 281.88 54758.65 88888.00 2013-11-07 01:52:18.875 311 12639.50 281.90 54758.68 88888.00 2013-11-07 01:52:19.000 311 12639.50 281.90 54758.70 88888.00 2013-11-07 01:52:19.125 311 12639.55 281.93 54758.70 88888.00 2013-11-07 01:52:19.250 311 12639.58 281.90 54758.68 88888.00 2013-11-07 01:52:19.375 311 12639.65 281.90 54758.65 88888.00 2013-11-07 01:52:19.500 311 12639.67 281.88 54758.65 88888.00 2013-11-07 01:52:19.625 311 12639.60 281.90 54758.62 88888.00 2013-11-07 01:52:19.750 311 12639.55 281.90 54758.65 88888.00 2013-11-07 01:52:19.875 311 12639.60 281.90 54758.65 88888.00 2013-11-07 01:52:20.000 311 12639.65 281.85 54758.65 88888.00 2013-11-07 01:52:20.125 311 12639.65 281.85 54758.65 88888.00 2013-11-07 01:52:20.250 311 12639.60 281.85 54758.65 88888.00 2013-11-07 01:52:20.375 311 12639.62 281.90 54758.68 88888.00 2013-11-07 01:52:20.500 311 12639.58 281.88 54758.68 88888.00 2013-11-07 01:52:20.625 311 12639.58 281.88 54758.65 88888.00 2013-11-07 01:52:20.750 311 12639.58 281.88 54758.65 88888.00 2013-11-07 01:52:20.875 311 12639.58 281.88 54758.68 88888.00 2013-11-07 01:52:21.000 311 12639.58 281.88 54758.68 88888.00 2013-11-07 01:52:21.125 311 12639.55 281.85 54758.65 88888.00 2013-11-07 01:52:21.250 311 12639.58 281.82 54758.68 88888.00 2013-11-07 01:52:21.375 311 12639.60 281.82 54758.68 88888.00 2013-11-07 01:52:21.500 311 12639.60 281.85 54758.65 88888.00 2013-11-07 01:52:21.625 311 12639.60 281.82 54758.62 88888.00 2013-11-07 01:52:21.750 311 12639.55 281.82 54758.62 88888.00 2013-11-07 01:52:21.875 311 12639.55 281.85 54758.65 88888.00 2013-11-07 01:52:22.000 311 12639.55 281.88 54758.68 88888.00 2013-11-07 01:52:22.125 311 12639.52 281.88 54758.68 88888.00 2013-11-07 01:52:22.250 311 12639.52 281.88 54758.72 88888.00 2013-11-07 01:52:22.375 311 12639.58 281.88 54758.72 88888.00 2013-11-07 01:52:22.500 311 12639.62 281.88 54758.70 88888.00 2013-11-07 01:52:22.625 311 12639.62 281.85 54758.68 88888.00 2013-11-07 01:52:22.750 311 12639.60 281.85 54758.70 88888.00 2013-11-07 01:52:22.875 311 12639.58 281.85 54758.72 88888.00 2013-11-07 01:52:23.000 311 12639.55 281.82 54758.70 88888.00 2013-11-07 01:52:23.125 311 12639.52 281.82 54758.70 88888.00 2013-11-07 01:52:23.250 311 12639.52 281.82 54758.70 88888.00 2013-11-07 01:52:23.375 311 12639.58 281.85 54758.70 88888.00 2013-11-07 01:52:23.500 311 12639.58 281.85 54758.68 88888.00 2013-11-07 01:52:23.625 311 12639.62 281.88 54758.70 88888.00 2013-11-07 01:52:23.750 311 12639.65 281.85 54758.70 88888.00 2013-11-07 01:52:23.875 311 12639.62 281.85 54758.70 88888.00 2013-11-07 01:52:24.000 311 12639.65 281.82 54758.70 88888.00 2013-11-07 01:52:24.125 311 12639.65 281.85 54758.70 88888.00 2013-11-07 01:52:24.250 311 12639.58 281.82 54758.70 88888.00 2013-11-07 01:52:24.375 311 12639.55 281.82 54758.68 88888.00 2013-11-07 01:52:24.500 311 12639.58 281.82 54758.68 88888.00 2013-11-07 01:52:24.625 311 12639.58 281.85 54758.68 88888.00 2013-11-07 01:52:24.750 311 12639.58 281.85 54758.68 88888.00 2013-11-07 01:52:24.875 311 12639.52 281.85 54758.70 88888.00 2013-11-07 01:52:25.000 311 12639.58 281.82 54758.65 88888.00 2013-11-07 01:52:25.125 311 12639.62 281.80 54758.68 88888.00 2013-11-07 01:52:25.250 311 12639.60 281.80 54758.68 88888.00 2013-11-07 01:52:25.375 311 12639.60 281.82 54758.68 88888.00 2013-11-07 01:52:25.500 311 12639.62 281.82 54758.65 88888.00 2013-11-07 01:52:25.625 311 12639.62 281.82 54758.65 88888.00 2013-11-07 01:52:25.750 311 12639.65 281.80 54758.62 88888.00 2013-11-07 01:52:25.875 311 12639.67 281.80 54758.62 88888.00 2013-11-07 01:52:26.000 311 12639.70 281.85 54758.60 88888.00 2013-11-07 01:52:26.125 311 12639.67 281.82 54758.62 88888.00 2013-11-07 01:52:26.250 311 12639.65 281.80 54758.65 88888.00 2013-11-07 01:52:26.375 311 12639.60 281.82 54758.68 88888.00 2013-11-07 01:52:26.500 311 12639.58 281.80 54758.65 88888.00 2013-11-07 01:52:26.625 311 12639.58 281.77 54758.65 88888.00 2013-11-07 01:52:26.750 311 12639.55 281.77 54758.65 88888.00 2013-11-07 01:52:26.875 311 12639.52 281.80 54758.68 88888.00 2013-11-07 01:52:27.000 311 12639.48 281.80 54758.62 88888.00 2013-11-07 01:52:27.125 311 12639.48 281.77 54758.65 88888.00 2013-11-07 01:52:27.250 311 12639.55 281.80 54758.65 88888.00 2013-11-07 01:52:27.375 311 12639.60 281.80 54758.68 88888.00 2013-11-07 01:52:27.500 311 12639.50 281.80 54758.65 88888.00 2013-11-07 01:52:27.625 311 12639.50 281.77 54758.65 88888.00 2013-11-07 01:52:27.750 311 12639.58 281.80 54758.65 88888.00 2013-11-07 01:52:27.875 311 12639.67 281.82 54758.68 88888.00 2013-11-07 01:52:28.000 311 12639.62 281.77 54758.68 88888.00 2013-11-07 01:52:28.125 311 12639.62 281.77 54758.68 88888.00 2013-11-07 01:52:28.250 311 12639.65 281.80 54758.65 88888.00 2013-11-07 01:52:28.375 311 12639.65 281.80 54758.65 88888.00 2013-11-07 01:52:28.500 311 12639.67 281.77 54758.62 88888.00 2013-11-07 01:52:28.625 311 12639.65 281.77 54758.62 88888.00 2013-11-07 01:52:28.750 311 12639.67 281.77 54758.68 88888.00 2013-11-07 01:52:28.875 311 12639.65 281.77 54758.68 88888.00 2013-11-07 01:52:29.000 311 12639.62 281.77 54758.68 88888.00 2013-11-07 01:52:29.125 311 12639.60 281.77 54758.68 88888.00 2013-11-07 01:52:29.250 311 12639.60 281.75 54758.70 88888.00 2013-11-07 01:52:29.375 311 12639.60 281.75 54758.70 88888.00 2013-11-07 01:52:29.500 311 12639.60 281.80 54758.70 88888.00 2013-11-07 01:52:29.625 311 12639.60 281.77 54758.70 88888.00 2013-11-07 01:52:29.750 311 12639.58 281.77 54758.72 88888.00 2013-11-07 01:52:29.875 311 12639.52 281.75 54758.68 88888.00 2013-11-07 01:52:30.000 311 12639.52 281.80 54758.68 88888.00 2013-11-07 01:52:30.125 311 12639.62 281.80 54758.70 88888.00 2013-11-07 01:52:30.250 311 12639.65 281.77 54758.68 88888.00 2013-11-07 01:52:30.375 311 12639.65 281.80 54758.65 88888.00 2013-11-07 01:52:30.500 311 12639.60 281.77 54758.68 88888.00 2013-11-07 01:52:30.625 311 12639.67 281.75 54758.68 88888.00 2013-11-07 01:52:30.750 311 12639.73 281.75 54758.65 88888.00 2013-11-07 01:52:30.875 311 12639.67 281.73 54758.65 88888.00 2013-11-07 01:52:31.000 311 12639.70 281.75 54758.65 88888.00 2013-11-07 01:52:31.125 311 12639.67 281.80 54758.65 88888.00 2013-11-07 01:52:31.250 311 12639.60 281.80 54758.65 88888.00 2013-11-07 01:52:31.375 311 12639.65 281.77 54758.65 88888.00 2013-11-07 01:52:31.500 311 12639.62 281.77 54758.68 88888.00 2013-11-07 01:52:31.625 311 12639.62 281.77 54758.65 88888.00 2013-11-07 01:52:31.750 311 12639.62 281.77 54758.65 88888.00 2013-11-07 01:52:31.875 311 12639.62 281.80 54758.68 88888.00 2013-11-07 01:52:32.000 311 12639.65 281.80 54758.70 88888.00 2013-11-07 01:52:32.125 311 12639.67 281.77 54758.70 88888.00 2013-11-07 01:52:32.250 311 12639.62 281.77 54758.72 88888.00 2013-11-07 01:52:32.375 311 12639.65 281.80 54758.70 88888.00 2013-11-07 01:52:32.500 311 12639.62 281.80 54758.70 88888.00 2013-11-07 01:52:32.625 311 12639.60 281.82 54758.65 88888.00 2013-11-07 01:52:32.750 311 12639.60 281.80 54758.65 88888.00 2013-11-07 01:52:32.875 311 12639.58 281.85 54758.70 88888.00 2013-11-07 01:52:33.000 311 12639.60 281.82 54758.72 88888.00 2013-11-07 01:52:33.125 311 12639.67 281.77 54758.70 88888.00 2013-11-07 01:52:33.250 311 12639.67 281.80 54758.70 88888.00 2013-11-07 01:52:33.375 311 12639.62 281.82 54758.70 88888.00 2013-11-07 01:52:33.500 311 12639.58 281.82 54758.70 88888.00 2013-11-07 01:52:33.625 311 12639.60 281.77 54758.68 88888.00 2013-11-07 01:52:33.750 311 12639.58 281.80 54758.68 88888.00 2013-11-07 01:52:33.875 311 12639.58 281.80 54758.68 88888.00 2013-11-07 01:52:34.000 311 12639.60 281.80 54758.68 88888.00 2013-11-07 01:52:34.125 311 12639.60 281.80 54758.68 88888.00 2013-11-07 01:52:34.250 311 12639.58 281.77 54758.65 88888.00 2013-11-07 01:52:34.375 311 12639.58 281.80 54758.62 88888.00 2013-11-07 01:52:34.500 311 12639.60 281.80 54758.62 88888.00 2013-11-07 01:52:34.625 311 12639.65 281.82 54758.65 88888.00 2013-11-07 01:52:34.750 311 12639.73 281.82 54758.62 88888.00 2013-11-07 01:52:34.875 311 12639.65 281.80 54758.65 88888.00 2013-11-07 01:52:35.000 311 12639.62 281.77 54758.65 88888.00 2013-11-07 01:52:35.125 311 12639.60 281.77 54758.65 88888.00 2013-11-07 01:52:35.250 311 12639.55 281.75 54758.65 88888.00 2013-11-07 01:52:35.375 311 12639.60 281.77 54758.60 88888.00 2013-11-07 01:52:35.500 311 12639.62 281.77 54758.62 88888.00 2013-11-07 01:52:35.625 311 12639.60 281.77 54758.62 88888.00 2013-11-07 01:52:35.750 311 12639.60 281.80 54758.65 88888.00 2013-11-07 01:52:35.875 311 12639.60 281.77 54758.62 88888.00 2013-11-07 01:52:36.000 311 12639.70 281.75 54758.62 88888.00 2013-11-07 01:52:36.125 311 12639.65 281.77 54758.65 88888.00 2013-11-07 01:52:36.250 311 12639.58 281.75 54758.65 88888.00 2013-11-07 01:52:36.375 311 12639.65 281.77 54758.65 88888.00 2013-11-07 01:52:36.500 311 12639.70 281.77 54758.65 88888.00 2013-11-07 01:52:36.625 311 12639.70 281.77 54758.65 88888.00 2013-11-07 01:52:36.750 311 12639.67 281.77 54758.65 88888.00 2013-11-07 01:52:36.875 311 12639.67 281.80 54758.65 88888.00 2013-11-07 01:52:37.000 311 12639.67 281.77 54758.62 88888.00 2013-11-07 01:52:37.125 311 12639.60 281.75 54758.62 88888.00 2013-11-07 01:52:37.250 311 12639.60 281.77 54758.65 88888.00 2013-11-07 01:52:37.375 311 12639.62 281.75 54758.65 88888.00 2013-11-07 01:52:37.500 311 12639.65 281.77 54758.65 88888.00 2013-11-07 01:52:37.625 311 12639.65 281.77 54758.62 88888.00 2013-11-07 01:52:37.750 311 12639.65 281.80 54758.62 88888.00 2013-11-07 01:52:37.875 311 12639.70 281.77 54758.62 88888.00 2013-11-07 01:52:38.000 311 12639.75 281.75 54758.60 88888.00 2013-11-07 01:52:38.125 311 12639.73 281.75 54758.65 88888.00 2013-11-07 01:52:38.250 311 12639.73 281.75 54758.62 88888.00 2013-11-07 01:52:38.375 311 12639.67 281.77 54758.62 88888.00 2013-11-07 01:52:38.500 311 12639.65 281.80 54758.62 88888.00 2013-11-07 01:52:38.625 311 12639.65 281.75 54758.57 88888.00 2013-11-07 01:52:38.750 311 12639.67 281.73 54758.60 88888.00 2013-11-07 01:52:38.875 311 12639.70 281.75 54758.62 88888.00 2013-11-07 01:52:39.000 311 12639.67 281.75 54758.62 88888.00 2013-11-07 01:52:39.125 311 12639.70 281.77 54758.65 88888.00 2013-11-07 01:52:39.250 311 12639.70 281.77 54758.65 88888.00 2013-11-07 01:52:39.375 311 12639.73 281.77 54758.65 88888.00 2013-11-07 01:52:39.500 311 12639.70 281.77 54758.62 88888.00 2013-11-07 01:52:39.625 311 12639.65 281.75 54758.62 88888.00 2013-11-07 01:52:39.750 311 12639.60 281.75 54758.62 88888.00 2013-11-07 01:52:39.875 311 12639.60 281.73 54758.62 88888.00 2013-11-07 01:52:40.000 311 12639.62 281.73 54758.62 88888.00 2013-11-07 01:52:40.125 311 12639.62 281.77 54758.62 88888.00 2013-11-07 01:52:40.250 311 12639.55 281.77 54758.65 88888.00 2013-11-07 01:52:40.375 311 12639.60 281.75 54758.68 88888.00 2013-11-07 01:52:40.500 311 12639.58 281.80 54758.65 88888.00 2013-11-07 01:52:40.625 311 12639.58 281.75 54758.62 88888.00 2013-11-07 01:52:40.750 311 12639.60 281.75 54758.65 88888.00 2013-11-07 01:52:40.875 311 12639.62 281.75 54758.65 88888.00 2013-11-07 01:52:41.000 311 12639.62 281.73 54758.62 88888.00 2013-11-07 01:52:41.125 311 12639.62 281.75 54758.65 88888.00 2013-11-07 01:52:41.250 311 12639.65 281.73 54758.68 88888.00 2013-11-07 01:52:41.375 311 12639.67 281.73 54758.62 88888.00 2013-11-07 01:52:41.500 311 12639.65 281.77 54758.65 88888.00 2013-11-07 01:52:41.625 311 12639.60 281.77 54758.62 88888.00 2013-11-07 01:52:41.750 311 12639.60 281.75 54758.65 88888.00 2013-11-07 01:52:41.875 311 12639.58 281.75 54758.65 88888.00 2013-11-07 01:52:42.000 311 12639.60 281.73 54758.65 88888.00 2013-11-07 01:52:42.125 311 12639.60 281.75 54758.68 88888.00 2013-11-07 01:52:42.250 311 12639.62 281.75 54758.68 88888.00 2013-11-07 01:52:42.375 311 12639.67 281.77 54758.65 88888.00 2013-11-07 01:52:42.500 311 12639.73 281.77 54758.65 88888.00 2013-11-07 01:52:42.625 311 12639.67 281.80 54758.68 88888.00 2013-11-07 01:52:42.750 311 12639.58 281.75 54758.68 88888.00 2013-11-07 01:52:42.875 311 12639.55 281.75 54758.65 88888.00 2013-11-07 01:52:43.000 311 12639.55 281.75 54758.65 88888.00 2013-11-07 01:52:43.125 311 12639.60 281.75 54758.68 88888.00 2013-11-07 01:52:43.250 311 12639.65 281.75 54758.68 88888.00 2013-11-07 01:52:43.375 311 12639.65 281.77 54758.68 88888.00 2013-11-07 01:52:43.500 311 12639.65 281.80 54758.65 88888.00 2013-11-07 01:52:43.625 311 12639.65 281.77 54758.62 88888.00 2013-11-07 01:52:43.750 311 12639.70 281.77 54758.62 88888.00 2013-11-07 01:52:43.875 311 12639.70 281.77 54758.62 88888.00 2013-11-07 01:52:44.000 311 12639.67 281.80 54758.62 88888.00 2013-11-07 01:52:44.125 311 12639.65 281.80 54758.62 88888.00 2013-11-07 01:52:44.250 311 12639.67 281.77 54758.65 88888.00 2013-11-07 01:52:44.375 311 12639.70 281.77 54758.65 88888.00 2013-11-07 01:52:44.500 311 12639.67 281.80 54758.65 88888.00 2013-11-07 01:52:44.625 311 12639.62 281.77 54758.65 88888.00 2013-11-07 01:52:44.750 311 12639.60 281.75 54758.62 88888.00 2013-11-07 01:52:44.875 311 12639.58 281.77 54758.62 88888.00 2013-11-07 01:52:45.000 311 12639.60 281.77 54758.62 88888.00 2013-11-07 01:52:45.125 311 12639.65 281.77 54758.62 88888.00 2013-11-07 01:52:45.250 311 12639.67 281.75 54758.60 88888.00 2013-11-07 01:52:45.375 311 12639.70 281.75 54758.62 88888.00 2013-11-07 01:52:45.500 311 12639.67 281.77 54758.62 88888.00 2013-11-07 01:52:45.625 311 12639.67 281.80 54758.60 88888.00 2013-11-07 01:52:45.750 311 12639.70 281.77 54758.60 88888.00 2013-11-07 01:52:45.875 311 12639.73 281.80 54758.62 88888.00 2013-11-07 01:52:46.000 311 12639.65 281.82 54758.57 88888.00 2013-11-07 01:52:46.125 311 12639.58 281.75 54758.57 88888.00 2013-11-07 01:52:46.250 311 12639.52 281.77 54758.60 88888.00 2013-11-07 01:52:46.375 311 12639.60 281.80 54758.60 88888.00 2013-11-07 01:52:46.500 311 12639.65 281.80 54758.62 88888.00 2013-11-07 01:52:46.625 311 12639.65 281.80 54758.60 88888.00 2013-11-07 01:52:46.750 311 12639.67 281.77 54758.60 88888.00 2013-11-07 01:52:46.875 311 12639.67 281.77 54758.60 88888.00 2013-11-07 01:52:47.000 311 12639.65 281.77 54758.57 88888.00 2013-11-07 01:52:47.125 311 12639.58 281.80 54758.60 88888.00 2013-11-07 01:52:47.250 311 12639.55 281.75 54758.62 88888.00 2013-11-07 01:52:47.375 311 12639.60 281.77 54758.62 88888.00 2013-11-07 01:52:47.500 311 12639.60 281.77 54758.62 88888.00 2013-11-07 01:52:47.625 311 12639.58 281.77 54758.60 88888.00 2013-11-07 01:52:47.750 311 12639.55 281.75 54758.62 88888.00 2013-11-07 01:52:47.875 311 12639.62 281.80 54758.60 88888.00 2013-11-07 01:52:48.000 311 12639.67 281.80 54758.60 88888.00 2013-11-07 01:52:48.125 311 12639.67 281.82 54758.60 88888.00 2013-11-07 01:52:48.250 311 12639.67 281.80 54758.62 88888.00 2013-11-07 01:52:48.375 311 12639.75 281.80 54758.62 88888.00 2013-11-07 01:52:48.500 311 12639.70 281.75 54758.62 88888.00 2013-11-07 01:52:48.625 311 12639.65 281.77 54758.60 88888.00 2013-11-07 01:52:48.750 311 12639.67 281.77 54758.57 88888.00 2013-11-07 01:52:48.875 311 12639.67 281.75 54758.57 88888.00 2013-11-07 01:52:49.000 311 12639.67 281.77 54758.55 88888.00 2013-11-07 01:52:49.125 311 12639.67 281.77 54758.60 88888.00 2013-11-07 01:52:49.250 311 12639.73 281.80 54758.57 88888.00 2013-11-07 01:52:49.375 311 12639.73 281.80 54758.57 88888.00 2013-11-07 01:52:49.500 311 12639.73 281.80 54758.57 88888.00 2013-11-07 01:52:49.625 311 12639.73 281.80 54758.60 88888.00 2013-11-07 01:52:49.750 311 12639.70 281.80 54758.57 88888.00 2013-11-07 01:52:49.875 311 12639.67 281.80 54758.57 88888.00 2013-11-07 01:52:50.000 311 12639.65 281.77 54758.55 88888.00 2013-11-07 01:52:50.125 311 12639.62 281.80 54758.57 88888.00 2013-11-07 01:52:50.250 311 12639.70 281.77 54758.57 88888.00 2013-11-07 01:52:50.375 311 12639.77 281.80 54758.57 88888.00 2013-11-07 01:52:50.500 311 12639.75 281.82 54758.60 88888.00 2013-11-07 01:52:50.625 311 12639.73 281.80 54758.57 88888.00 2013-11-07 01:52:50.750 311 12639.70 281.80 54758.57 88888.00 2013-11-07 01:52:50.875 311 12639.70 281.82 54758.60 88888.00 2013-11-07 01:52:51.000 311 12639.77 281.80 54758.60 88888.00 2013-11-07 01:52:51.125 311 12639.77 281.80 54758.57 88888.00 2013-11-07 01:52:51.250 311 12639.70 281.82 54758.57 88888.00 2013-11-07 01:52:51.375 311 12639.73 281.85 54758.60 88888.00 2013-11-07 01:52:51.500 311 12639.73 281.77 54758.57 88888.00 2013-11-07 01:52:51.625 311 12639.70 281.77 54758.62 88888.00 2013-11-07 01:52:51.750 311 12639.73 281.80 54758.65 88888.00 2013-11-07 01:52:51.875 311 12639.75 281.80 54758.65 88888.00 2013-11-07 01:52:52.000 311 12639.77 281.80 54758.62 88888.00 2013-11-07 01:52:52.125 311 12639.75 281.82 54758.65 88888.00 2013-11-07 01:52:52.250 311 12639.73 281.82 54758.65 88888.00 2013-11-07 01:52:52.375 311 12639.73 281.80 54758.65 88888.00 2013-11-07 01:52:52.500 311 12639.70 281.77 54758.62 88888.00 2013-11-07 01:52:52.625 311 12639.70 281.80 54758.62 88888.00 2013-11-07 01:52:52.750 311 12639.75 281.77 54758.62 88888.00 2013-11-07 01:52:52.875 311 12639.70 281.82 54758.65 88888.00 2013-11-07 01:52:53.000 311 12639.70 281.77 54758.65 88888.00 2013-11-07 01:52:53.125 311 12639.73 281.80 54758.68 88888.00 2013-11-07 01:52:53.250 311 12639.70 281.80 54758.62 88888.00 2013-11-07 01:52:53.375 311 12639.70 281.77 54758.62 88888.00 2013-11-07 01:52:53.500 311 12639.77 281.80 54758.60 88888.00 2013-11-07 01:52:53.625 311 12639.83 281.77 54758.57 88888.00 2013-11-07 01:52:53.750 311 12639.77 281.75 54758.57 88888.00 2013-11-07 01:52:53.875 311 12639.77 281.77 54758.57 88888.00 2013-11-07 01:52:54.000 311 12639.83 281.82 54758.60 88888.00 2013-11-07 01:52:54.125 311 12639.85 281.80 54758.62 88888.00 2013-11-07 01:52:54.250 311 12639.85 281.77 54758.62 88888.00 2013-11-07 01:52:54.375 311 12639.77 281.80 54758.60 88888.00 2013-11-07 01:52:54.500 311 12639.73 281.77 54758.60 88888.00 2013-11-07 01:52:54.625 311 12639.75 281.80 54758.60 88888.00 2013-11-07 01:52:54.750 311 12639.73 281.80 54758.60 88888.00 2013-11-07 01:52:54.875 311 12639.70 281.82 54758.60 88888.00 2013-11-07 01:52:55.000 311 12639.73 281.85 54758.60 88888.00 2013-11-07 01:52:55.125 311 12639.70 281.85 54758.62 88888.00 2013-11-07 01:52:55.250 311 12639.70 281.82 54758.62 88888.00 2013-11-07 01:52:55.375 311 12639.70 281.80 54758.62 88888.00 2013-11-07 01:52:55.500 311 12639.65 281.80 54758.60 88888.00 2013-11-07 01:52:55.625 311 12639.67 281.80 54758.60 88888.00 2013-11-07 01:52:55.750 311 12639.73 281.82 54758.60 88888.00 2013-11-07 01:52:55.875 311 12639.70 281.80 54758.62 88888.00 2013-11-07 01:52:56.000 311 12639.77 281.80 54758.60 88888.00 2013-11-07 01:52:56.125 311 12639.80 281.82 54758.62 88888.00 2013-11-07 01:52:56.250 311 12639.73 281.85 54758.62 88888.00 2013-11-07 01:52:56.375 311 12639.73 281.85 54758.60 88888.00 2013-11-07 01:52:56.500 311 12639.73 281.85 54758.60 88888.00 2013-11-07 01:52:56.625 311 12639.75 281.82 54758.62 88888.00 2013-11-07 01:52:56.750 311 12639.77 281.80 54758.60 88888.00 2013-11-07 01:52:56.875 311 12639.77 281.80 54758.60 88888.00 2013-11-07 01:52:57.000 311 12639.75 281.82 54758.55 88888.00 2013-11-07 01:52:57.125 311 12639.75 281.85 54758.53 88888.00 2013-11-07 01:52:57.250 311 12639.75 281.85 54758.60 88888.00 2013-11-07 01:52:57.375 311 12639.77 281.85 54758.62 88888.00 2013-11-07 01:52:57.500 311 12639.75 281.85 54758.60 88888.00 2013-11-07 01:52:57.625 311 12639.73 281.85 54758.60 88888.00 2013-11-07 01:52:57.750 311 12639.75 281.82 54758.60 88888.00 2013-11-07 01:52:57.875 311 12639.73 281.85 54758.62 88888.00 2013-11-07 01:52:58.000 311 12639.73 281.82 54758.60 88888.00 2013-11-07 01:52:58.125 311 12639.73 281.82 54758.60 88888.00 2013-11-07 01:52:58.250 311 12639.73 281.80 54758.62 88888.00 2013-11-07 01:52:58.375 311 12639.75 281.82 54758.62 88888.00 2013-11-07 01:52:58.500 311 12639.73 281.82 54758.62 88888.00 2013-11-07 01:52:58.625 311 12639.80 281.80 54758.62 88888.00 2013-11-07 01:52:58.750 311 12639.80 281.80 54758.62 88888.00 2013-11-07 01:52:58.875 311 12639.77 281.80 54758.62 88888.00 2013-11-07 01:52:59.000 311 12639.73 281.80 54758.60 88888.00 2013-11-07 01:52:59.125 311 12639.70 281.82 54758.62 88888.00 2013-11-07 01:52:59.250 311 12639.67 281.82 54758.60 88888.00 2013-11-07 01:52:59.375 311 12639.67 281.80 54758.60 88888.00 2013-11-07 01:52:59.500 311 12639.75 281.80 54758.60 88888.00 2013-11-07 01:52:59.625 311 12639.80 281.82 54758.60 88888.00 2013-11-07 01:52:59.750 311 12639.80 281.88 54758.62 88888.00 2013-11-07 01:52:59.875 311 12639.75 281.85 54758.62 88888.00 2013-11-07 01:53:00.000 311 12639.75 281.82 54758.57 88888.00 2013-11-07 01:53:00.125 311 12639.73 281.85 54758.57 88888.00 2013-11-07 01:53:00.250 311 12639.67 281.88 54758.57 88888.00 2013-11-07 01:53:00.375 311 12639.67 281.82 54758.55 88888.00 2013-11-07 01:53:00.500 311 12639.70 281.85 54758.57 88888.00 2013-11-07 01:53:00.625 311 12639.73 281.85 54758.60 88888.00 2013-11-07 01:53:00.750 311 12639.70 281.85 54758.60 88888.00 2013-11-07 01:53:00.875 311 12639.67 281.85 54758.60 88888.00 2013-11-07 01:53:01.000 311 12639.70 281.88 54758.57 88888.00 2013-11-07 01:53:01.125 311 12639.65 281.85 54758.57 88888.00 2013-11-07 01:53:01.250 311 12639.62 281.88 54758.57 88888.00 2013-11-07 01:53:01.375 311 12639.70 281.88 54758.62 88888.00 2013-11-07 01:53:01.500 311 12639.70 281.85 54758.65 88888.00 2013-11-07 01:53:01.625 311 12639.70 281.88 54758.65 88888.00 2013-11-07 01:53:01.750 311 12639.73 281.90 54758.68 88888.00 2013-11-07 01:53:01.875 311 12639.75 281.88 54758.65 88888.00 2013-11-07 01:53:02.000 311 12639.70 281.85 54758.60 88888.00 2013-11-07 01:53:02.125 311 12639.70 281.88 54758.60 88888.00 2013-11-07 01:53:02.250 311 12639.75 281.85 54758.62 88888.00 2013-11-07 01:53:02.375 311 12639.77 281.90 54758.62 88888.00 2013-11-07 01:53:02.500 311 12639.80 281.85 54758.62 88888.00 2013-11-07 01:53:02.625 311 12639.70 281.85 54758.62 88888.00 2013-11-07 01:53:02.750 311 12639.65 281.82 54758.65 88888.00 2013-11-07 01:53:02.875 311 12639.75 281.88 54758.62 88888.00 2013-11-07 01:53:03.000 311 12639.77 281.85 54758.62 88888.00 2013-11-07 01:53:03.125 311 12639.75 281.88 54758.62 88888.00 2013-11-07 01:53:03.250 311 12639.73 281.90 54758.62 88888.00 2013-11-07 01:53:03.375 311 12639.73 281.88 54758.62 88888.00 2013-11-07 01:53:03.500 311 12639.75 281.88 54758.60 88888.00 2013-11-07 01:53:03.625 311 12639.75 281.90 54758.57 88888.00 2013-11-07 01:53:03.750 311 12639.75 281.88 54758.57 88888.00 2013-11-07 01:53:03.875 311 12639.77 281.88 54758.57 88888.00 2013-11-07 01:53:04.000 311 12639.85 281.88 54758.55 88888.00 2013-11-07 01:53:04.125 311 12639.88 281.90 54758.57 88888.00 2013-11-07 01:53:04.250 311 12639.75 281.90 54758.55 88888.00 2013-11-07 01:53:04.375 311 12639.73 281.90 54758.55 88888.00 2013-11-07 01:53:04.500 311 12639.77 281.93 54758.57 88888.00 2013-11-07 01:53:04.625 311 12639.85 281.93 54758.57 88888.00 2013-11-07 01:53:04.750 311 12639.83 281.90 54758.57 88888.00 2013-11-07 01:53:04.875 311 12639.85 281.88 54758.55 88888.00 2013-11-07 01:53:05.000 311 12639.85 281.88 54758.55 88888.00 2013-11-07 01:53:05.125 311 12639.77 281.88 54758.55 88888.00 2013-11-07 01:53:05.250 311 12639.77 281.88 54758.57 88888.00 2013-11-07 01:53:05.375 311 12639.83 281.90 54758.57 88888.00 2013-11-07 01:53:05.500 311 12639.83 281.88 54758.57 88888.00 2013-11-07 01:53:05.625 311 12639.85 281.85 54758.55 88888.00 2013-11-07 01:53:05.750 311 12639.88 281.88 54758.53 88888.00 2013-11-07 01:53:05.875 311 12639.90 281.93 54758.55 88888.00 2013-11-07 01:53:06.000 311 12639.88 281.90 54758.55 88888.00 2013-11-07 01:53:06.125 311 12639.85 281.90 54758.57 88888.00 2013-11-07 01:53:06.250 311 12639.80 281.93 54758.57 88888.00 2013-11-07 01:53:06.375 311 12639.77 281.93 54758.57 88888.00 2013-11-07 01:53:06.500 311 12639.70 281.95 54758.57 88888.00 2013-11-07 01:53:06.625 311 12639.67 281.88 54758.57 88888.00 2013-11-07 01:53:06.750 311 12639.65 281.90 54758.57 88888.00 2013-11-07 01:53:06.875 311 12639.67 281.98 54758.60 88888.00 2013-11-07 01:53:07.000 311 12639.73 281.95 54758.57 88888.00 2013-11-07 01:53:07.125 311 12639.75 281.90 54758.57 88888.00 2013-11-07 01:53:07.250 311 12639.77 281.90 54758.55 88888.00 2013-11-07 01:53:07.375 311 12639.85 281.95 54758.55 88888.00 2013-11-07 01:53:07.500 311 12639.88 281.95 54758.55 88888.00 2013-11-07 01:53:07.625 311 12639.88 281.98 54758.55 88888.00 2013-11-07 01:53:07.750 311 12639.85 281.98 54758.57 88888.00 2013-11-07 01:53:07.875 311 12639.80 281.95 54758.55 88888.00 2013-11-07 01:53:08.000 311 12639.80 281.93 54758.53 88888.00 2013-11-07 01:53:08.125 311 12639.88 281.93 54758.57 88888.00 2013-11-07 01:53:08.250 311 12639.88 281.93 54758.55 88888.00 2013-11-07 01:53:08.375 311 12639.85 281.95 54758.55 88888.00 2013-11-07 01:53:08.500 311 12639.83 281.95 54758.53 88888.00 2013-11-07 01:53:08.625 311 12639.77 281.95 54758.53 88888.00 2013-11-07 01:53:08.750 311 12639.80 281.95 54758.55 88888.00 2013-11-07 01:53:08.875 311 12639.83 281.98 54758.55 88888.00 2013-11-07 01:53:09.000 311 12639.80 281.98 54758.53 88888.00 2013-11-07 01:53:09.125 311 12639.80 281.95 54758.53 88888.00 2013-11-07 01:53:09.250 311 12639.75 281.93 54758.53 88888.00 2013-11-07 01:53:09.375 311 12639.75 281.93 54758.53 88888.00 2013-11-07 01:53:09.500 311 12639.75 281.95 54758.50 88888.00 2013-11-07 01:53:09.625 311 12639.80 281.95 54758.50 88888.00 2013-11-07 01:53:09.750 311 12639.80 281.95 54758.53 88888.00 2013-11-07 01:53:09.875 311 12639.77 281.93 54758.53 88888.00 2013-11-07 01:53:10.000 311 12639.67 281.95 54758.50 88888.00 2013-11-07 01:53:10.125 311 12639.60 281.98 54758.50 88888.00 2013-11-07 01:53:10.250 311 12639.62 281.93 54758.53 88888.00 2013-11-07 01:53:10.375 311 12639.67 281.93 54758.53 88888.00 2013-11-07 01:53:10.500 311 12639.70 281.95 54758.55 88888.00 2013-11-07 01:53:10.625 311 12639.77 281.98 54758.55 88888.00 2013-11-07 01:53:10.750 311 12639.83 281.95 54758.57 88888.00 2013-11-07 01:53:10.875 311 12639.83 281.93 54758.57 88888.00 2013-11-07 01:53:11.000 311 12639.77 281.93 54758.57 88888.00 2013-11-07 01:53:11.125 311 12639.75 281.95 54758.57 88888.00 2013-11-07 01:53:11.250 311 12639.77 281.98 54758.57 88888.00 2013-11-07 01:53:11.375 311 12639.80 281.98 54758.57 88888.00 2013-11-07 01:53:11.500 311 12639.70 281.95 54758.57 88888.00 2013-11-07 01:53:11.625 311 12639.75 281.98 54758.60 88888.00 2013-11-07 01:53:11.750 311 12639.77 282.00 54758.60 88888.00 2013-11-07 01:53:11.875 311 12639.70 281.98 54758.60 88888.00 2013-11-07 01:53:12.000 311 12639.67 281.98 54758.57 88888.00 2013-11-07 01:53:12.125 311 12639.67 281.98 54758.60 88888.00 2013-11-07 01:53:12.250 311 12639.70 281.95 54758.60 88888.00 2013-11-07 01:53:12.375 311 12639.75 281.98 54758.57 88888.00 2013-11-07 01:53:12.500 311 12639.83 282.00 54758.60 88888.00 2013-11-07 01:53:12.625 311 12639.85 282.00 54758.60 88888.00 2013-11-07 01:53:12.750 311 12639.85 282.00 54758.60 88888.00 2013-11-07 01:53:12.875 311 12639.88 281.98 54758.57 88888.00 2013-11-07 01:53:13.000 311 12639.83 282.00 54758.60 88888.00 2013-11-07 01:53:13.125 311 12639.80 282.00 54758.62 88888.00 2013-11-07 01:53:13.250 311 12639.77 281.98 54758.60 88888.00 2013-11-07 01:53:13.375 311 12639.75 281.95 54758.60 88888.00 2013-11-07 01:53:13.500 311 12639.73 281.98 54758.65 88888.00 2013-11-07 01:53:13.625 311 12639.70 281.98 54758.65 88888.00 2013-11-07 01:53:13.750 311 12639.65 282.00 54758.65 88888.00 2013-11-07 01:53:13.875 311 12639.62 282.00 54758.65 88888.00 2013-11-07 01:53:14.000 311 12639.60 282.02 54758.65 88888.00 2013-11-07 01:53:14.125 311 12639.62 282.05 54758.68 88888.00 2013-11-07 01:53:14.250 311 12639.60 282.02 54758.68 88888.00 2013-11-07 01:53:14.375 311 12639.65 282.02 54758.65 88888.00 2013-11-07 01:53:14.500 311 12639.67 282.02 54758.68 88888.00 2013-11-07 01:53:14.625 311 12639.73 282.02 54758.68 88888.00 2013-11-07 01:53:14.750 311 12639.70 282.02 54758.68 88888.00 2013-11-07 01:53:14.875 311 12639.67 282.02 54758.68 88888.00 2013-11-07 01:53:15.000 311 12639.62 282.02 54758.65 88888.00 2013-11-07 01:53:15.125 311 12639.70 282.00 54758.65 88888.00 2013-11-07 01:53:15.250 311 12639.75 282.00 54758.68 88888.00 2013-11-07 01:53:15.375 311 12639.80 282.00 54758.68 88888.00 2013-11-07 01:53:15.500 311 12639.77 282.05 54758.68 88888.00 2013-11-07 01:53:15.625 311 12639.75 282.05 54758.68 88888.00 2013-11-07 01:53:15.750 311 12639.73 282.05 54758.65 88888.00 2013-11-07 01:53:15.875 311 12639.73 282.02 54758.65 88888.00 2013-11-07 01:53:16.000 311 12639.75 282.00 54758.65 88888.00 2013-11-07 01:53:16.125 311 12639.75 282.00 54758.68 88888.00 2013-11-07 01:53:16.250 311 12639.80 282.05 54758.65 88888.00 2013-11-07 01:53:16.375 311 12639.83 282.05 54758.65 88888.00 2013-11-07 01:53:16.500 311 12639.75 282.05 54758.62 88888.00 2013-11-07 01:53:16.625 311 12639.77 282.02 54758.62 88888.00 2013-11-07 01:53:16.750 311 12639.90 282.05 54758.65 88888.00 2013-11-07 01:53:16.875 311 12639.88 282.05 54758.62 88888.00 2013-11-07 01:53:17.000 311 12639.88 282.05 54758.62 88888.00 2013-11-07 01:53:17.125 311 12639.92 282.07 54758.65 88888.00 2013-11-07 01:53:17.250 311 12639.85 282.05 54758.65 88888.00 2013-11-07 01:53:17.375 311 12639.88 282.02 54758.62 88888.00 2013-11-07 01:53:17.500 311 12639.85 282.02 54758.65 88888.00 2013-11-07 01:53:17.625 311 12639.88 282.05 54758.68 88888.00 2013-11-07 01:53:17.750 311 12639.85 282.05 54758.68 88888.00 2013-11-07 01:53:17.875 311 12639.83 282.07 54758.65 88888.00 2013-11-07 01:53:18.000 311 12639.77 282.07 54758.68 88888.00 2013-11-07 01:53:18.125 311 12639.77 282.07 54758.68 88888.00 2013-11-07 01:53:18.250 311 12639.73 282.07 54758.68 88888.00 2013-11-07 01:53:18.375 311 12639.77 282.10 54758.70 88888.00 2013-11-07 01:53:18.500 311 12639.88 282.12 54758.68 88888.00 2013-11-07 01:53:18.625 311 12639.85 282.07 54758.68 88888.00 2013-11-07 01:53:18.750 311 12639.77 282.05 54758.65 88888.00 2013-11-07 01:53:18.875 311 12639.75 282.07 54758.65 88888.00 2013-11-07 01:53:19.000 311 12639.73 282.10 54758.65 88888.00 2013-11-07 01:53:19.125 311 12639.70 282.12 54758.70 88888.00 2013-11-07 01:53:19.250 311 12639.73 282.12 54758.70 88888.00 2013-11-07 01:53:19.375 311 12639.80 282.12 54758.68 88888.00 2013-11-07 01:53:19.500 311 12639.77 282.12 54758.68 88888.00 2013-11-07 01:53:19.625 311 12639.75 282.12 54758.65 88888.00 2013-11-07 01:53:19.750 311 12639.73 282.10 54758.68 88888.00 2013-11-07 01:53:19.875 311 12639.75 282.12 54758.65 88888.00 2013-11-07 01:53:20.000 311 12639.83 282.10 54758.65 88888.00 2013-11-07 01:53:20.125 311 12639.80 282.07 54758.68 88888.00 2013-11-07 01:53:20.250 311 12639.75 282.07 54758.68 88888.00 2013-11-07 01:53:20.375 311 12639.77 282.12 54758.65 88888.00 2013-11-07 01:53:20.500 311 12639.75 282.15 54758.65 88888.00 2013-11-07 01:53:20.625 311 12639.77 282.15 54758.62 88888.00 2013-11-07 01:53:20.750 311 12639.80 282.12 54758.62 88888.00 2013-11-07 01:53:20.875 311 12639.75 282.12 54758.62 88888.00 2013-11-07 01:53:21.000 311 12639.70 282.12 54758.62 88888.00 2013-11-07 01:53:21.125 311 12639.70 282.12 54758.65 88888.00 2013-11-07 01:53:21.250 311 12639.73 282.12 54758.68 88888.00 2013-11-07 01:53:21.375 311 12639.73 282.12 54758.65 88888.00 2013-11-07 01:53:21.500 311 12639.67 282.10 54758.65 88888.00 2013-11-07 01:53:21.625 311 12639.70 282.10 54758.65 88888.00 2013-11-07 01:53:21.750 311 12639.75 282.10 54758.70 88888.00 2013-11-07 01:53:21.875 311 12639.75 282.12 54758.70 88888.00 2013-11-07 01:53:22.000 311 12639.77 282.12 54758.70 88888.00 2013-11-07 01:53:22.125 311 12639.75 282.12 54758.68 88888.00 2013-11-07 01:53:22.250 311 12639.70 282.10 54758.68 88888.00 2013-11-07 01:53:22.375 311 12639.73 282.10 54758.68 88888.00 2013-11-07 01:53:22.500 311 12639.75 282.18 54758.68 88888.00 2013-11-07 01:53:22.625 311 12639.77 282.18 54758.70 88888.00 2013-11-07 01:53:22.750 311 12639.75 282.12 54758.70 88888.00 2013-11-07 01:53:22.875 311 12639.73 282.10 54758.68 88888.00 2013-11-07 01:53:23.000 311 12639.73 282.10 54758.70 88888.00 2013-11-07 01:53:23.125 311 12639.75 282.15 54758.68 88888.00 2013-11-07 01:53:23.250 311 12639.75 282.18 54758.65 88888.00 2013-11-07 01:53:23.375 311 12639.77 282.15 54758.62 88888.00 2013-11-07 01:53:23.500 311 12639.75 282.18 54758.62 88888.00 2013-11-07 01:53:23.625 311 12639.80 282.18 54758.62 88888.00 2013-11-07 01:53:23.750 311 12639.88 282.15 54758.65 88888.00 2013-11-07 01:53:23.875 311 12639.88 282.15 54758.65 88888.00 2013-11-07 01:53:24.000 311 12639.80 282.15 54758.65 88888.00 2013-11-07 01:53:24.125 311 12639.77 282.15 54758.65 88888.00 2013-11-07 01:53:24.250 311 12639.77 282.12 54758.62 88888.00 2013-11-07 01:53:24.375 311 12639.80 282.15 54758.60 88888.00 2013-11-07 01:53:24.500 311 12639.75 282.15 54758.60 88888.00 2013-11-07 01:53:24.625 311 12639.80 282.20 54758.62 88888.00 2013-11-07 01:53:24.750 311 12639.80 282.23 54758.65 88888.00 2013-11-07 01:53:24.875 311 12639.77 282.23 54758.65 88888.00 2013-11-07 01:53:25.000 311 12639.75 282.18 54758.62 88888.00 2013-11-07 01:53:25.125 311 12639.77 282.18 54758.62 88888.00 2013-11-07 01:53:25.250 311 12639.77 282.20 54758.65 88888.00 2013-11-07 01:53:25.375 311 12639.85 282.20 54758.68 88888.00 2013-11-07 01:53:25.500 311 12639.83 282.20 54758.65 88888.00 2013-11-07 01:53:25.625 311 12639.80 282.23 54758.62 88888.00 2013-11-07 01:53:25.750 311 12639.80 282.23 54758.65 88888.00 2013-11-07 01:53:25.875 311 12639.75 282.20 54758.65 88888.00 2013-11-07 01:53:26.000 311 12639.75 282.23 54758.62 88888.00 2013-11-07 01:53:26.125 311 12639.73 282.23 54758.65 88888.00 2013-11-07 01:53:26.250 311 12639.70 282.23 54758.68 88888.00 2013-11-07 01:53:26.375 311 12639.73 282.25 54758.70 88888.00 2013-11-07 01:53:26.500 311 12639.75 282.23 54758.68 88888.00 2013-11-07 01:53:26.625 311 12639.75 282.20 54758.62 88888.00 2013-11-07 01:53:26.750 311 12639.75 282.23 54758.60 88888.00 2013-11-07 01:53:26.875 311 12639.67 282.23 54758.62 88888.00 2013-11-07 01:53:27.000 311 12639.62 282.25 54758.62 88888.00 2013-11-07 01:53:27.125 311 12639.70 282.27 54758.65 88888.00 2013-11-07 01:53:27.250 311 12639.70 282.27 54758.68 88888.00 2013-11-07 01:53:27.375 311 12639.73 282.23 54758.65 88888.00 2013-11-07 01:53:27.500 311 12639.80 282.27 54758.65 88888.00 2013-11-07 01:53:27.625 311 12639.77 282.27 54758.65 88888.00 2013-11-07 01:53:27.750 311 12639.73 282.23 54758.62 88888.00 2013-11-07 01:53:27.875 311 12639.70 282.25 54758.62 88888.00 2013-11-07 01:53:28.000 311 12639.62 282.23 54758.65 88888.00 2013-11-07 01:53:28.125 311 12639.62 282.27 54758.65 88888.00 2013-11-07 01:53:28.250 311 12639.67 282.27 54758.65 88888.00 2013-11-07 01:53:28.375 311 12639.70 282.30 54758.65 88888.00 2013-11-07 01:53:28.500 311 12639.70 282.32 54758.62 88888.00 2013-11-07 01:53:28.625 311 12639.67 282.27 54758.60 88888.00 2013-11-07 01:53:28.750 311 12639.65 282.27 54758.60 88888.00 2013-11-07 01:53:28.875 311 12639.70 282.25 54758.62 88888.00 2013-11-07 01:53:29.000 311 12639.75 282.27 54758.65 88888.00 2013-11-07 01:53:29.125 311 12639.73 282.30 54758.68 88888.00 2013-11-07 01:53:29.250 311 12639.70 282.27 54758.65 88888.00 2013-11-07 01:53:29.375 311 12639.67 282.27 54758.65 88888.00 2013-11-07 01:53:29.500 311 12639.67 282.27 54758.65 88888.00 2013-11-07 01:53:29.625 311 12639.70 282.27 54758.65 88888.00 2013-11-07 01:53:29.750 311 12639.70 282.30 54758.65 88888.00 2013-11-07 01:53:29.875 311 12639.73 282.27 54758.68 88888.00 2013-11-07 01:53:30.000 311 12639.73 282.25 54758.65 88888.00 2013-11-07 01:53:30.125 311 12639.70 282.27 54758.70 88888.00 2013-11-07 01:53:30.250 311 12639.67 282.27 54758.65 88888.00 2013-11-07 01:53:30.375 311 12639.67 282.30 54758.68 88888.00 2013-11-07 01:53:30.500 311 12639.65 282.30 54758.65 88888.00 2013-11-07 01:53:30.625 311 12639.65 282.30 54758.65 88888.00 2013-11-07 01:53:30.750 311 12639.67 282.32 54758.65 88888.00 2013-11-07 01:53:30.875 311 12639.67 282.32 54758.68 88888.00 2013-11-07 01:53:31.000 311 12639.67 282.32 54758.68 88888.00 2013-11-07 01:53:31.125 311 12639.75 282.35 54758.68 88888.00 2013-11-07 01:53:31.250 311 12639.77 282.32 54758.70 88888.00 2013-11-07 01:53:31.375 311 12639.75 282.35 54758.70 88888.00 2013-11-07 01:53:31.500 311 12639.67 282.35 54758.70 88888.00 2013-11-07 01:53:31.625 311 12639.65 282.32 54758.68 88888.00 2013-11-07 01:53:31.750 311 12639.67 282.32 54758.65 88888.00 2013-11-07 01:53:31.875 311 12639.65 282.32 54758.65 88888.00 2013-11-07 01:53:32.000 311 12639.70 282.35 54758.68 88888.00 2013-11-07 01:53:32.125 311 12639.67 282.35 54758.68 88888.00 2013-11-07 01:53:32.250 311 12639.62 282.35 54758.65 88888.00 2013-11-07 01:53:32.375 311 12639.65 282.35 54758.65 88888.00 2013-11-07 01:53:32.500 311 12639.65 282.35 54758.65 88888.00 2013-11-07 01:53:32.625 311 12639.70 282.35 54758.68 88888.00 2013-11-07 01:53:32.750 311 12639.67 282.35 54758.68 88888.00 2013-11-07 01:53:32.875 311 12639.67 282.38 54758.68 88888.00 2013-11-07 01:53:33.000 311 12639.67 282.38 54758.65 88888.00 2013-11-07 01:53:33.125 311 12639.67 282.38 54758.68 88888.00 2013-11-07 01:53:33.250 311 12639.70 282.40 54758.68 88888.00 2013-11-07 01:53:33.375 311 12639.75 282.43 54758.68 88888.00 2013-11-07 01:53:33.500 311 12639.73 282.40 54758.65 88888.00 2013-11-07 01:53:33.625 311 12639.73 282.35 54758.62 88888.00 2013-11-07 01:53:33.750 311 12639.70 282.35 54758.62 88888.00 2013-11-07 01:53:33.875 311 12639.75 282.38 54758.62 88888.00 2013-11-07 01:53:34.000 311 12639.75 282.38 54758.60 88888.00 2013-11-07 01:53:34.125 311 12639.75 282.35 54758.60 88888.00 2013-11-07 01:53:34.250 311 12639.73 282.38 54758.62 88888.00 2013-11-07 01:53:34.375 311 12639.73 282.40 54758.60 88888.00 2013-11-07 01:53:34.500 311 12639.67 282.40 54758.60 88888.00 2013-11-07 01:53:34.625 311 12639.65 282.40 54758.62 88888.00 2013-11-07 01:53:34.750 311 12639.65 282.45 54758.62 88888.00 2013-11-07 01:53:34.875 311 12639.67 282.40 54758.65 88888.00 2013-11-07 01:53:35.000 311 12639.70 282.43 54758.60 88888.00 2013-11-07 01:53:35.125 311 12639.70 282.43 54758.60 88888.00 2013-11-07 01:53:35.250 311 12639.70 282.40 54758.60 88888.00 2013-11-07 01:53:35.375 311 12639.70 282.40 54758.60 88888.00 2013-11-07 01:53:35.500 311 12639.67 282.43 54758.60 88888.00 2013-11-07 01:53:35.625 311 12639.73 282.43 54758.60 88888.00 2013-11-07 01:53:35.750 311 12639.75 282.43 54758.60 88888.00 2013-11-07 01:53:35.875 311 12639.75 282.43 54758.62 88888.00 2013-11-07 01:53:36.000 311 12639.80 282.43 54758.60 88888.00 2013-11-07 01:53:36.125 311 12639.75 282.43 54758.60 88888.00 2013-11-07 01:53:36.250 311 12639.73 282.40 54758.62 88888.00 2013-11-07 01:53:36.375 311 12639.77 282.43 54758.65 88888.00 2013-11-07 01:53:36.500 311 12639.80 282.45 54758.65 88888.00 2013-11-07 01:53:36.625 311 12639.77 282.43 54758.65 88888.00 2013-11-07 01:53:36.750 311 12639.77 282.40 54758.60 88888.00 2013-11-07 01:53:36.875 311 12639.77 282.40 54758.60 88888.00 2013-11-07 01:53:37.000 311 12639.75 282.43 54758.60 88888.00 2013-11-07 01:53:37.125 311 12639.70 282.43 54758.62 88888.00 2013-11-07 01:53:37.250 311 12639.60 282.40 54758.62 88888.00 2013-11-07 01:53:37.375 311 12639.62 282.43 54758.60 88888.00 2013-11-07 01:53:37.500 311 12639.73 282.45 54758.62 88888.00 2013-11-07 01:53:37.625 311 12639.75 282.43 54758.60 88888.00 2013-11-07 01:53:37.750 311 12639.73 282.43 54758.60 88888.00 2013-11-07 01:53:37.875 311 12639.62 282.45 54758.60 88888.00 2013-11-07 01:53:38.000 311 12639.65 282.48 54758.60 88888.00 2013-11-07 01:53:38.125 311 12639.62 282.48 54758.62 88888.00 2013-11-07 01:53:38.250 311 12639.60 282.45 54758.62 88888.00 2013-11-07 01:53:38.375 311 12639.65 282.45 54758.62 88888.00 2013-11-07 01:53:38.500 311 12639.67 282.50 54758.62 88888.00 2013-11-07 01:53:38.625 311 12639.70 282.50 54758.62 88888.00 2013-11-07 01:53:38.750 311 12639.60 282.50 54758.62 88888.00 2013-11-07 01:53:38.875 311 12639.62 282.45 54758.60 88888.00 2013-11-07 01:53:39.000 311 12639.67 282.45 54758.57 88888.00 2013-11-07 01:53:39.125 311 12639.65 282.45 54758.62 88888.00 2013-11-07 01:53:39.250 311 12639.58 282.50 54758.62 88888.00 2013-11-07 01:53:39.375 311 12639.62 282.52 54758.60 88888.00 2013-11-07 01:53:39.500 311 12639.67 282.50 54758.60 88888.00 2013-11-07 01:53:39.625 311 12639.67 282.52 54758.62 88888.00 2013-11-07 01:53:39.750 311 12639.62 282.52 54758.65 88888.00 2013-11-07 01:53:39.875 311 12639.65 282.52 54758.62 88888.00 2013-11-07 01:53:40.000 311 12639.60 282.52 54758.60 88888.00 2013-11-07 01:53:40.125 311 12639.60 282.50 54758.60 88888.00 2013-11-07 01:53:40.250 311 12639.65 282.50 54758.62 88888.00 2013-11-07 01:53:40.375 311 12639.70 282.52 54758.62 88888.00 2013-11-07 01:53:40.500 311 12639.67 282.52 54758.62 88888.00 2013-11-07 01:53:40.625 311 12639.70 282.52 54758.62 88888.00 2013-11-07 01:53:40.750 311 12639.67 282.52 54758.62 88888.00 2013-11-07 01:53:40.875 311 12639.65 282.55 54758.68 88888.00 2013-11-07 01:53:41.000 311 12639.73 282.55 54758.68 88888.00 2013-11-07 01:53:41.125 311 12639.75 282.52 54758.68 88888.00 2013-11-07 01:53:41.250 311 12639.62 282.52 54758.65 88888.00 2013-11-07 01:53:41.375 311 12639.65 282.52 54758.65 88888.00 2013-11-07 01:53:41.500 311 12639.65 282.52 54758.65 88888.00 2013-11-07 01:53:41.625 311 12639.73 282.55 54758.65 88888.00 2013-11-07 01:53:41.750 311 12639.75 282.55 54758.68 88888.00 2013-11-07 01:53:41.875 311 12639.75 282.55 54758.68 88888.00 2013-11-07 01:53:42.000 311 12639.73 282.50 54758.65 88888.00 2013-11-07 01:53:42.125 311 12639.70 282.52 54758.68 88888.00 2013-11-07 01:53:42.250 311 12639.65 282.50 54758.68 88888.00 2013-11-07 01:53:42.375 311 12639.65 282.52 54758.68 88888.00 2013-11-07 01:53:42.500 311 12639.58 282.52 54758.68 88888.00 2013-11-07 01:53:42.625 311 12639.60 282.52 54758.68 88888.00 2013-11-07 01:53:42.750 311 12639.62 282.55 54758.65 88888.00 2013-11-07 01:53:42.875 311 12639.60 282.52 54758.65 88888.00 2013-11-07 01:53:43.000 311 12639.62 282.55 54758.65 88888.00 2013-11-07 01:53:43.125 311 12639.60 282.55 54758.65 88888.00 2013-11-07 01:53:43.250 311 12639.60 282.52 54758.65 88888.00 2013-11-07 01:53:43.375 311 12639.60 282.55 54758.62 88888.00 2013-11-07 01:53:43.500 311 12639.62 282.55 54758.62 88888.00 2013-11-07 01:53:43.625 311 12639.70 282.57 54758.60 88888.00 2013-11-07 01:53:43.750 311 12639.62 282.60 54758.60 88888.00 2013-11-07 01:53:43.875 311 12639.55 282.57 54758.62 88888.00 2013-11-07 01:53:44.000 311 12639.62 282.60 54758.62 88888.00 2013-11-07 01:53:44.125 311 12639.58 282.57 54758.62 88888.00 2013-11-07 01:53:44.250 311 12639.58 282.55 54758.62 88888.00 2013-11-07 01:53:44.375 311 12639.58 282.57 54758.62 88888.00 2013-11-07 01:53:44.500 311 12639.58 282.55 54758.62 88888.00 2013-11-07 01:53:44.625 311 12639.62 282.60 54758.65 88888.00 2013-11-07 01:53:44.750 311 12639.60 282.60 54758.65 88888.00 2013-11-07 01:53:44.875 311 12639.52 282.60 54758.65 88888.00 2013-11-07 01:53:45.000 311 12639.60 282.57 54758.65 88888.00 2013-11-07 01:53:45.125 311 12639.58 282.62 54758.62 88888.00 2013-11-07 01:53:45.250 311 12639.52 282.62 54758.65 88888.00 2013-11-07 01:53:45.375 311 12639.58 282.62 54758.68 88888.00 2013-11-07 01:53:45.500 311 12639.58 282.65 54758.62 88888.00 2013-11-07 01:53:45.625 311 12639.58 282.62 54758.62 88888.00 2013-11-07 01:53:45.750 311 12639.60 282.68 54758.62 88888.00 2013-11-07 01:53:45.875 311 12639.62 282.68 54758.65 88888.00 2013-11-07 01:53:46.000 311 12639.60 282.65 54758.65 88888.00 2013-11-07 01:53:46.125 311 12639.52 282.65 54758.65 88888.00 2013-11-07 01:53:46.250 311 12639.50 282.62 54758.65 88888.00 2013-11-07 01:53:46.375 311 12639.50 282.65 54758.65 88888.00 2013-11-07 01:53:46.500 311 12639.55 282.65 54758.65 88888.00 2013-11-07 01:53:46.625 311 12639.62 282.65 54758.62 88888.00 2013-11-07 01:53:46.750 311 12639.62 282.60 54758.62 88888.00 2013-11-07 01:53:46.875 311 12639.60 282.62 54758.62 88888.00 2013-11-07 01:53:47.000 311 12639.58 282.62 54758.62 88888.00 2013-11-07 01:53:47.125 311 12639.58 282.65 54758.65 88888.00 2013-11-07 01:53:47.250 311 12639.58 282.68 54758.65 88888.00 2013-11-07 01:53:47.375 311 12639.58 282.68 54758.65 88888.00 2013-11-07 01:53:47.500 311 12639.55 282.68 54758.62 88888.00 2013-11-07 01:53:47.625 311 12639.55 282.65 54758.65 88888.00 2013-11-07 01:53:47.750 311 12639.62 282.62 54758.62 88888.00 2013-11-07 01:53:47.875 311 12639.62 282.62 54758.62 88888.00 2013-11-07 01:53:48.000 311 12639.60 282.68 54758.62 88888.00 2013-11-07 01:53:48.125 311 12639.58 282.68 54758.62 88888.00 2013-11-07 01:53:48.250 311 12639.58 282.70 54758.62 88888.00 2013-11-07 01:53:48.375 311 12639.62 282.73 54758.65 88888.00 2013-11-07 01:53:48.500 311 12639.60 282.70 54758.62 88888.00 2013-11-07 01:53:48.625 311 12639.52 282.68 54758.62 88888.00 2013-11-07 01:53:48.750 311 12639.52 282.65 54758.62 88888.00 2013-11-07 01:53:48.875 311 12639.58 282.68 54758.62 88888.00 2013-11-07 01:53:49.000 311 12639.58 282.70 54758.62 88888.00 2013-11-07 01:53:49.125 311 12639.58 282.73 54758.62 88888.00 2013-11-07 01:53:49.250 311 12639.55 282.70 54758.60 88888.00 2013-11-07 01:53:49.375 311 12639.55 282.73 54758.62 88888.00 2013-11-07 01:53:49.500 311 12639.52 282.73 54758.62 88888.00 2013-11-07 01:53:49.625 311 12639.52 282.73 54758.62 88888.00 2013-11-07 01:53:49.750 311 12639.50 282.73 54758.65 88888.00 2013-11-07 01:53:49.875 311 12639.48 282.77 54758.65 88888.00 2013-11-07 01:53:50.000 311 12639.45 282.77 54758.62 88888.00 2013-11-07 01:53:50.125 311 12639.42 282.75 54758.65 88888.00 2013-11-07 01:53:50.250 311 12639.45 282.77 54758.65 88888.00 2013-11-07 01:53:50.375 311 12639.50 282.75 54758.68 88888.00 2013-11-07 01:53:50.500 311 12639.52 282.75 54758.68 88888.00 2013-11-07 01:53:50.625 311 12639.55 282.75 54758.70 88888.00 2013-11-07 01:53:50.750 311 12639.55 282.75 54758.68 88888.00 2013-11-07 01:53:50.875 311 12639.52 282.75 54758.68 88888.00 2013-11-07 01:53:51.000 311 12639.58 282.75 54758.65 88888.00 2013-11-07 01:53:51.125 311 12639.60 282.75 54758.65 88888.00 2013-11-07 01:53:51.250 311 12639.62 282.77 54758.68 88888.00 2013-11-07 01:53:51.375 311 12639.70 282.85 54758.68 88888.00 2013-11-07 01:53:51.500 311 12639.67 282.80 54758.65 88888.00 2013-11-07 01:53:51.625 311 12639.55 282.80 54758.68 88888.00 2013-11-07 01:53:51.750 311 12639.52 282.77 54758.68 88888.00 2013-11-07 01:53:51.875 311 12639.50 282.80 54758.68 88888.00 2013-11-07 01:53:52.000 311 12639.55 282.80 54758.68 88888.00 2013-11-07 01:53:52.125 311 12639.55 282.80 54758.68 88888.00 2013-11-07 01:53:52.250 311 12639.50 282.80 54758.65 88888.00 2013-11-07 01:53:52.375 311 12639.45 282.77 54758.68 88888.00 2013-11-07 01:53:52.500 311 12639.50 282.82 54758.70 88888.00 2013-11-07 01:53:52.625 311 12639.55 282.88 54758.65 88888.00 2013-11-07 01:53:52.750 311 12639.52 282.88 54758.65 88888.00 2013-11-07 01:53:52.875 311 12639.55 282.85 54758.65 88888.00 2013-11-07 01:53:53.000 311 12639.52 282.82 54758.65 88888.00 2013-11-07 01:53:53.125 311 12639.45 282.82 54758.65 88888.00 2013-11-07 01:53:53.250 311 12639.40 282.82 54758.62 88888.00 2013-11-07 01:53:53.375 311 12639.45 282.77 54758.65 88888.00 2013-11-07 01:53:53.500 311 12639.48 282.80 54758.65 88888.00 2013-11-07 01:53:53.625 311 12639.50 282.85 54758.62 88888.00 2013-11-07 01:53:53.750 311 12639.42 282.85 54758.62 88888.00 2013-11-07 01:53:53.875 311 12639.40 282.82 54758.65 88888.00 2013-11-07 01:53:54.000 311 12639.48 282.85 54758.62 88888.00 2013-11-07 01:53:54.125 311 12639.52 282.82 54758.65 88888.00 2013-11-07 01:53:54.250 311 12639.45 282.82 54758.68 88888.00 2013-11-07 01:53:54.375 311 12639.48 282.82 54758.70 88888.00 2013-11-07 01:53:54.500 311 12639.45 282.85 54758.68 88888.00 2013-11-07 01:53:54.625 311 12639.42 282.82 54758.65 88888.00 2013-11-07 01:53:54.750 311 12639.42 282.85 54758.68 88888.00 2013-11-07 01:53:54.875 311 12639.45 282.85 54758.68 88888.00 2013-11-07 01:53:55.000 311 12639.48 282.85 54758.65 88888.00 2013-11-07 01:53:55.125 311 12639.48 282.85 54758.65 88888.00 2013-11-07 01:53:55.250 311 12639.48 282.85 54758.65 88888.00 2013-11-07 01:53:55.375 311 12639.48 282.85 54758.65 88888.00 2013-11-07 01:53:55.500 311 12639.48 282.88 54758.65 88888.00 2013-11-07 01:53:55.625 311 12639.48 282.88 54758.65 88888.00 2013-11-07 01:53:55.750 311 12639.48 282.88 54758.68 88888.00 2013-11-07 01:53:55.875 311 12639.45 282.90 54758.68 88888.00 2013-11-07 01:53:56.000 311 12639.42 282.85 54758.65 88888.00 2013-11-07 01:53:56.125 311 12639.48 282.88 54758.68 88888.00 2013-11-07 01:53:56.250 311 12639.50 282.88 54758.68 88888.00 2013-11-07 01:53:56.375 311 12639.52 282.88 54758.70 88888.00 2013-11-07 01:53:56.500 311 12639.50 282.90 54758.68 88888.00 2013-11-07 01:53:56.625 311 12639.52 282.88 54758.68 88888.00 2013-11-07 01:53:56.750 311 12639.55 282.88 54758.68 88888.00 2013-11-07 01:53:56.875 311 12639.42 282.88 54758.68 88888.00 2013-11-07 01:53:57.000 311 12639.38 282.80 54758.57 88888.00 2013-11-07 01:53:57.125 311 12639.20 282.62 54758.45 88888.00 2013-11-07 01:53:57.250 311 12639.33 282.77 54758.62 88888.00 2013-11-07 01:53:57.375 311 12639.52 282.90 54758.68 88888.00 2013-11-07 01:53:57.500 311 12639.58 282.88 54758.68 88888.00 2013-11-07 01:53:57.625 311 12639.55 282.85 54758.68 88888.00 2013-11-07 01:53:57.750 311 12639.55 282.88 54758.65 88888.00 2013-11-07 01:53:57.875 311 12639.48 282.88 54758.65 88888.00 2013-11-07 01:53:58.000 311 12639.48 282.88 54758.68 88888.00 2013-11-07 01:53:58.125 311 12639.42 282.85 54758.68 88888.00 2013-11-07 01:53:58.250 311 12639.42 282.88 54758.68 88888.00 2013-11-07 01:53:58.375 311 12639.42 282.88 54758.65 88888.00 2013-11-07 01:53:58.500 311 12639.42 282.85 54758.65 88888.00 2013-11-07 01:53:58.625 311 12639.42 282.88 54758.68 88888.00 2013-11-07 01:53:58.750 311 12639.40 282.88 54758.68 88888.00 2013-11-07 01:53:58.875 311 12639.42 282.88 54758.68 88888.00 2013-11-07 01:53:59.000 311 12639.45 282.88 54758.65 88888.00 2013-11-07 01:53:59.125 311 12639.42 282.88 54758.68 88888.00 2013-11-07 01:53:59.250 311 12639.35 282.88 54758.68 88888.00 2013-11-07 01:53:59.375 311 12639.38 282.90 54758.68 88888.00 2013-11-07 01:53:59.500 311 12639.40 282.90 54758.68 88888.00 2013-11-07 01:53:59.625 311 12639.45 282.88 54758.65 88888.00 2013-11-07 01:53:59.750 311 12639.42 282.90 54758.68 88888.00 2013-11-07 01:53:59.875 311 12639.45 282.90 54758.70 88888.00 2013-11-07 01:54:00.000 311 12639.48 282.90 54758.70 88888.00 2013-11-07 01:54:00.125 311 12639.42 282.90 54758.70 88888.00 2013-11-07 01:54:00.250 311 12639.40 282.90 54758.70 88888.00 2013-11-07 01:54:00.375 311 12639.40 282.90 54758.70 88888.00 2013-11-07 01:54:00.500 311 12639.42 282.93 54758.70 88888.00 2013-11-07 01:54:00.625 311 12639.45 282.95 54758.75 88888.00 2013-11-07 01:54:00.750 311 12639.48 282.98 54758.75 88888.00 2013-11-07 01:54:00.875 311 12639.45 282.95 54758.75 88888.00 2013-11-07 01:54:01.000 311 12639.42 282.93 54758.75 88888.00 2013-11-07 01:54:01.125 311 12639.40 282.90 54758.75 88888.00 2013-11-07 01:54:01.250 311 12639.38 282.93 54758.75 88888.00 2013-11-07 01:54:01.375 311 12639.40 282.95 54758.75 88888.00 2013-11-07 01:54:01.500 311 12639.35 282.93 54758.72 88888.00 2013-11-07 01:54:01.625 311 12639.40 282.93 54758.72 88888.00 2013-11-07 01:54:01.750 311 12639.42 282.93 54758.70 88888.00 2013-11-07 01:54:01.875 311 12639.33 282.95 54758.68 88888.00 2013-11-07 01:54:02.000 311 12639.30 282.93 54758.70 88888.00 2013-11-07 01:54:02.125 311 12639.38 282.95 54758.72 88888.00 2013-11-07 01:54:02.250 311 12639.45 282.95 54758.75 88888.00 2013-11-07 01:54:02.375 311 12639.45 282.95 54758.72 88888.00 2013-11-07 01:54:02.500 311 12639.42 282.95 54758.70 88888.00 2013-11-07 01:54:02.625 311 12639.35 282.93 54758.68 88888.00 2013-11-07 01:54:02.750 311 12639.38 282.95 54758.68 88888.00 2013-11-07 01:54:02.875 311 12639.45 282.95 54758.70 88888.00 2013-11-07 01:54:03.000 311 12639.42 283.00 54758.70 88888.00 2013-11-07 01:54:03.125 311 12639.38 283.00 54758.70 88888.00 2013-11-07 01:54:03.250 311 12639.42 282.98 54758.72 88888.00 2013-11-07 01:54:03.375 311 12639.48 282.98 54758.72 88888.00 2013-11-07 01:54:03.500 311 12639.52 283.00 54758.75 88888.00 2013-11-07 01:54:03.625 311 12639.52 283.00 54758.72 88888.00 2013-11-07 01:54:03.750 311 12639.52 283.02 54758.72 88888.00 2013-11-07 01:54:03.875 311 12639.58 283.00 54758.70 88888.00 2013-11-07 01:54:04.000 311 12639.50 282.98 54758.68 88888.00 2013-11-07 01:54:04.125 311 12639.42 283.00 54758.68 88888.00 2013-11-07 01:54:04.250 311 12639.42 283.02 54758.70 88888.00 2013-11-07 01:54:04.375 311 12639.48 283.02 54758.70 88888.00 2013-11-07 01:54:04.500 311 12639.48 283.00 54758.68 88888.00 2013-11-07 01:54:04.625 311 12639.42 282.98 54758.68 88888.00 2013-11-07 01:54:04.750 311 12639.40 283.00 54758.70 88888.00 2013-11-07 01:54:04.875 311 12639.38 283.00 54758.72 88888.00 2013-11-07 01:54:05.000 311 12639.40 283.02 54758.70 88888.00 2013-11-07 01:54:05.125 311 12639.42 283.02 54758.70 88888.00 2013-11-07 01:54:05.250 311 12639.40 283.00 54758.70 88888.00 2013-11-07 01:54:05.375 311 12639.40 283.02 54758.72 88888.00 2013-11-07 01:54:05.500 311 12639.35 283.02 54758.70 88888.00 2013-11-07 01:54:05.625 311 12639.33 283.00 54758.68 88888.00 2013-11-07 01:54:05.750 311 12639.38 283.02 54758.70 88888.00 2013-11-07 01:54:05.875 311 12639.45 283.02 54758.72 88888.00 2013-11-07 01:54:06.000 311 12639.40 283.02 54758.70 88888.00 2013-11-07 01:54:06.125 311 12639.35 283.00 54758.68 88888.00 2013-11-07 01:54:06.250 311 12639.35 283.00 54758.72 88888.00 2013-11-07 01:54:06.375 311 12639.35 283.05 54758.72 88888.00 2013-11-07 01:54:06.500 311 12639.30 283.05 54758.72 88888.00 2013-11-07 01:54:06.625 311 12639.33 283.05 54758.75 88888.00 2013-11-07 01:54:06.750 311 12639.35 283.07 54758.72 88888.00 2013-11-07 01:54:06.875 311 12639.38 283.07 54758.72 88888.00 2013-11-07 01:54:07.000 311 12639.38 283.10 54758.70 88888.00 2013-11-07 01:54:07.125 311 12639.38 283.10 54758.72 88888.00 2013-11-07 01:54:07.250 311 12639.40 283.07 54758.72 88888.00 2013-11-07 01:54:07.375 311 12639.40 283.07 54758.75 88888.00 2013-11-07 01:54:07.500 311 12639.38 283.05 54758.72 88888.00 2013-11-07 01:54:07.625 311 12639.38 283.05 54758.68 88888.00 2013-11-07 01:54:07.750 311 12639.40 283.07 54758.62 88888.00 2013-11-07 01:54:07.875 311 12639.40 283.07 54758.60 88888.00 2013-11-07 01:54:08.000 311 12639.42 283.07 54758.60 88888.00 2013-11-07 01:54:08.125 311 12639.40 283.10 54758.60 88888.00 2013-11-07 01:54:08.250 311 12639.38 283.05 54758.60 88888.00 2013-11-07 01:54:08.375 311 12639.38 283.07 54758.57 88888.00 2013-11-07 01:54:08.500 311 12639.38 283.07 54758.57 88888.00 2013-11-07 01:54:08.625 311 12639.38 283.07 54758.60 88888.00 2013-11-07 01:54:08.750 311 12639.30 283.07 54758.60 88888.00 2013-11-07 01:54:08.875 311 12639.30 283.07 54758.60 88888.00 2013-11-07 01:54:09.000 311 12639.38 283.07 54758.57 88888.00 2013-11-07 01:54:09.125 311 12639.38 283.10 54758.60 88888.00 2013-11-07 01:54:09.250 311 12639.35 283.07 54758.57 88888.00 2013-11-07 01:54:09.375 311 12639.33 283.07 54758.57 88888.00 2013-11-07 01:54:09.500 311 12639.35 283.07 54758.57 88888.00 2013-11-07 01:54:09.625 311 12639.35 283.07 54758.57 88888.00 2013-11-07 01:54:09.750 311 12639.27 283.10 54758.60 88888.00 2013-11-07 01:54:09.875 311 12639.35 283.12 54758.60 88888.00 2013-11-07 01:54:10.000 311 12639.40 283.12 54758.57 88888.00 2013-11-07 01:54:10.125 311 12639.40 283.12 54758.57 88888.00 2013-11-07 01:54:10.250 311 12639.35 283.10 54758.62 88888.00 2013-11-07 01:54:10.375 311 12639.38 283.10 54758.60 88888.00 2013-11-07 01:54:10.500 311 12639.35 283.15 54758.60 88888.00 2013-11-07 01:54:10.625 311 12639.38 283.12 54758.62 88888.00 2013-11-07 01:54:10.750 311 12639.35 283.12 54758.62 88888.00 2013-11-07 01:54:10.875 311 12639.40 283.15 54758.62 88888.00 2013-11-07 01:54:11.000 311 12639.48 283.10 54758.62 88888.00 2013-11-07 01:54:11.125 311 12639.40 283.12 54758.62 88888.00 2013-11-07 01:54:11.250 311 12639.35 283.15 54758.65 88888.00 2013-11-07 01:54:11.375 311 12639.33 283.15 54758.65 88888.00 2013-11-07 01:54:11.500 311 12639.35 283.12 54758.62 88888.00 2013-11-07 01:54:11.625 311 12639.35 283.12 54758.62 88888.00 2013-11-07 01:54:11.750 311 12639.35 283.10 54758.62 88888.00 2013-11-07 01:54:11.875 311 12639.38 283.18 54758.65 88888.00 2013-11-07 01:54:12.000 311 12639.45 283.20 54758.65 88888.00 2013-11-07 01:54:12.125 311 12639.48 283.15 54758.65 88888.00 2013-11-07 01:54:12.250 311 12639.40 283.15 54758.65 88888.00 2013-11-07 01:54:12.375 311 12639.40 283.15 54758.62 88888.00 2013-11-07 01:54:12.500 311 12639.38 283.15 54758.60 88888.00 2013-11-07 01:54:12.625 311 12639.38 283.15 54758.62 88888.00 2013-11-07 01:54:12.750 311 12639.38 283.12 54758.62 88888.00 2013-11-07 01:54:12.875 311 12639.38 283.15 54758.62 88888.00 2013-11-07 01:54:13.000 311 12639.35 283.15 54758.62 88888.00 2013-11-07 01:54:13.125 311 12639.33 283.18 54758.62 88888.00 2013-11-07 01:54:13.250 311 12639.30 283.12 54758.60 88888.00 2013-11-07 01:54:13.375 311 12639.27 283.12 54758.60 88888.00 2013-11-07 01:54:13.500 311 12639.27 283.18 54758.60 88888.00 2013-11-07 01:54:13.625 311 12639.30 283.18 54758.62 88888.00 2013-11-07 01:54:13.750 311 12639.25 283.15 54758.60 88888.00 2013-11-07 01:54:13.875 311 12639.25 283.15 54758.57 88888.00 2013-11-07 01:54:14.000 311 12639.33 283.12 54758.60 88888.00 2013-11-07 01:54:14.125 311 12639.33 283.15 54758.60 88888.00 2013-11-07 01:54:14.250 311 12639.27 283.15 54758.62 88888.00 2013-11-07 01:54:14.375 311 12639.38 283.18 54758.62 88888.00 2013-11-07 01:54:14.500 311 12639.42 283.18 54758.60 88888.00 2013-11-07 01:54:14.625 311 12639.40 283.18 54758.60 88888.00 2013-11-07 01:54:14.750 311 12639.40 283.18 54758.62 88888.00 2013-11-07 01:54:14.875 311 12639.40 283.15 54758.62 88888.00 2013-11-07 01:54:15.000 311 12639.45 283.15 54758.60 88888.00 2013-11-07 01:54:15.125 311 12639.42 283.15 54758.60 88888.00 2013-11-07 01:54:15.250 311 12639.35 283.18 54758.60 88888.00 2013-11-07 01:54:15.375 311 12639.33 283.15 54758.60 88888.00 2013-11-07 01:54:15.500 311 12639.38 283.20 54758.62 88888.00 2013-11-07 01:54:15.625 311 12639.38 283.20 54758.62 88888.00 2013-11-07 01:54:15.750 311 12639.33 283.20 54758.62 88888.00 2013-11-07 01:54:15.875 311 12639.30 283.18 54758.65 88888.00 2013-11-07 01:54:16.000 311 12639.30 283.20 54758.62 88888.00 2013-11-07 01:54:16.125 311 12639.35 283.18 54758.62 88888.00 2013-11-07 01:54:16.250 311 12639.30 283.12 54758.62 88888.00 2013-11-07 01:54:16.375 311 12639.25 283.12 54758.62 88888.00 2013-11-07 01:54:16.500 311 12639.27 283.18 54758.60 88888.00 2013-11-07 01:54:16.625 311 12639.25 283.20 54758.60 88888.00 2013-11-07 01:54:16.750 311 12639.27 283.18 54758.60 88888.00 2013-11-07 01:54:16.875 311 12639.23 283.18 54758.57 88888.00 2013-11-07 01:54:17.000 311 12639.23 283.15 54758.57 88888.00 2013-11-07 01:54:17.125 311 12639.25 283.18 54758.60 88888.00 2013-11-07 01:54:17.250 311 12639.20 283.15 54758.60 88888.00 2013-11-07 01:54:17.375 311 12639.17 283.18 54758.60 88888.00 2013-11-07 01:54:17.500 311 12639.17 283.18 54758.60 88888.00 2013-11-07 01:54:17.625 311 12639.23 283.20 54758.60 88888.00 2013-11-07 01:54:17.750 311 12639.25 283.20 54758.60 88888.00 2013-11-07 01:54:17.875 311 12639.27 283.20 54758.60 88888.00 2013-11-07 01:54:18.000 311 12639.27 283.20 54758.60 88888.00 2013-11-07 01:54:18.125 311 12639.25 283.20 54758.60 88888.00 2013-11-07 01:54:18.250 311 12639.23 283.18 54758.60 88888.00 2013-11-07 01:54:18.375 311 12639.20 283.15 54758.60 88888.00 2013-11-07 01:54:18.500 311 12639.17 283.15 54758.62 88888.00 2013-11-07 01:54:18.625 311 12639.20 283.15 54758.60 88888.00 2013-11-07 01:54:18.750 311 12639.20 283.15 54758.60 88888.00 2013-11-07 01:54:18.875 311 12639.23 283.15 54758.62 88888.00 2013-11-07 01:54:19.000 311 12639.23 283.15 54758.62 88888.00 2013-11-07 01:54:19.125 311 12639.23 283.18 54758.68 88888.00 2013-11-07 01:54:19.250 311 12639.23 283.18 54758.65 88888.00 2013-11-07 01:54:19.375 311 12639.25 283.18 54758.65 88888.00 2013-11-07 01:54:19.500 311 12639.23 283.18 54758.62 88888.00 2013-11-07 01:54:19.625 311 12639.23 283.18 54758.65 88888.00 2013-11-07 01:54:19.750 311 12639.25 283.18 54758.65 88888.00 2013-11-07 01:54:19.875 311 12639.27 283.18 54758.65 88888.00 2013-11-07 01:54:20.000 311 12639.27 283.18 54758.62 88888.00 2013-11-07 01:54:20.125 311 12639.25 283.18 54758.65 88888.00 2013-11-07 01:54:20.250 311 12639.25 283.18 54758.65 88888.00 2013-11-07 01:54:20.375 311 12639.30 283.15 54758.65 88888.00 2013-11-07 01:54:20.500 311 12639.27 283.18 54758.65 88888.00 2013-11-07 01:54:20.625 311 12639.33 283.18 54758.70 88888.00 2013-11-07 01:54:20.750 311 12639.30 283.20 54758.70 88888.00 2013-11-07 01:54:20.875 311 12639.27 283.23 54758.70 88888.00 2013-11-07 01:54:21.000 311 12639.30 283.20 54758.68 88888.00 2013-11-07 01:54:21.125 311 12639.23 283.18 54758.68 88888.00 2013-11-07 01:54:21.250 311 12639.20 283.18 54758.68 88888.00 2013-11-07 01:54:21.375 311 12639.17 283.20 54758.68 88888.00 2013-11-07 01:54:21.500 311 12639.20 283.20 54758.68 88888.00 2013-11-07 01:54:21.625 311 12639.17 283.20 54758.68 88888.00 2013-11-07 01:54:21.750 311 12639.20 283.20 54758.70 88888.00 2013-11-07 01:54:21.875 311 12639.20 283.20 54758.70 88888.00 2013-11-07 01:54:22.000 311 12639.23 283.20 54758.68 88888.00 2013-11-07 01:54:22.125 311 12639.25 283.20 54758.68 88888.00 2013-11-07 01:54:22.250 311 12639.23 283.23 54758.68 88888.00 2013-11-07 01:54:22.375 311 12639.23 283.23 54758.65 88888.00 2013-11-07 01:54:22.500 311 12639.17 283.20 54758.68 88888.00 2013-11-07 01:54:22.625 311 12639.20 283.20 54758.62 88888.00 2013-11-07 01:54:22.750 311 12639.20 283.23 54758.62 88888.00 2013-11-07 01:54:22.875 311 12639.20 283.20 54758.62 88888.00 2013-11-07 01:54:23.000 311 12639.20 283.20 54758.65 88888.00 2013-11-07 01:54:23.125 311 12639.25 283.23 54758.65 88888.00 2013-11-07 01:54:23.250 311 12639.23 283.20 54758.65 88888.00 2013-11-07 01:54:23.375 311 12639.20 283.18 54758.62 88888.00 2013-11-07 01:54:23.500 311 12639.23 283.18 54758.65 88888.00 2013-11-07 01:54:23.625 311 12639.23 283.20 54758.68 88888.00 2013-11-07 01:54:23.750 311 12639.23 283.20 54758.68 88888.00 2013-11-07 01:54:23.875 311 12639.20 283.18 54758.65 88888.00 2013-11-07 01:54:24.000 311 12639.23 283.18 54758.65 88888.00 2013-11-07 01:54:24.125 311 12639.25 283.23 54758.68 88888.00 2013-11-07 01:54:24.250 311 12639.20 283.18 54758.65 88888.00 2013-11-07 01:54:24.375 311 12639.17 283.18 54758.65 88888.00 2013-11-07 01:54:24.500 311 12639.17 283.15 54758.65 88888.00 2013-11-07 01:54:24.625 311 12639.23 283.20 54758.70 88888.00 2013-11-07 01:54:24.750 311 12639.23 283.23 54758.65 88888.00 2013-11-07 01:54:24.875 311 12639.20 283.18 54758.65 88888.00 2013-11-07 01:54:25.000 311 12639.17 283.18 54758.65 88888.00 2013-11-07 01:54:25.125 311 12639.12 283.20 54758.65 88888.00 2013-11-07 01:54:25.250 311 12639.12 283.18 54758.68 88888.00 2013-11-07 01:54:25.375 311 12639.12 283.20 54758.70 88888.00 2013-11-07 01:54:25.500 311 12639.15 283.23 54758.70 88888.00 2013-11-07 01:54:25.625 311 12639.17 283.20 54758.68 88888.00 2013-11-07 01:54:25.750 311 12639.23 283.20 54758.68 88888.00 2013-11-07 01:54:25.875 311 12639.17 283.23 54758.68 88888.00 2013-11-07 01:54:26.000 311 12639.15 283.23 54758.68 88888.00 2013-11-07 01:54:26.125 311 12639.12 283.20 54758.68 88888.00 2013-11-07 01:54:26.250 311 12639.12 283.20 54758.70 88888.00 2013-11-07 01:54:26.375 311 12639.17 283.23 54758.70 88888.00 2013-11-07 01:54:26.500 311 12639.12 283.23 54758.70 88888.00 2013-11-07 01:54:26.625 311 12639.15 283.23 54758.70 88888.00 2013-11-07 01:54:26.750 311 12639.12 283.20 54758.70 88888.00 2013-11-07 01:54:26.875 311 12639.12 283.20 54758.68 88888.00 2013-11-07 01:54:27.000 311 12639.08 283.20 54758.68 88888.00 2013-11-07 01:54:27.125 311 12639.02 283.20 54758.68 88888.00 2013-11-07 01:54:27.250 311 12639.02 283.18 54758.68 88888.00 2013-11-07 01:54:27.375 311 12639.10 283.15 54758.70 88888.00 2013-11-07 01:54:27.500 311 12639.15 283.18 54758.68 88888.00 2013-11-07 01:54:27.625 311 12639.12 283.20 54758.70 88888.00 2013-11-07 01:54:27.750 311 12639.12 283.20 54758.70 88888.00 2013-11-07 01:54:27.875 311 12639.12 283.20 54758.68 88888.00 2013-11-07 01:54:28.000 311 12639.15 283.20 54758.68 88888.00 2013-11-07 01:54:28.125 311 12639.15 283.18 54758.70 88888.00 2013-11-07 01:54:28.250 311 12639.12 283.15 54758.70 88888.00 2013-11-07 01:54:28.375 311 12639.12 283.18 54758.70 88888.00 2013-11-07 01:54:28.500 311 12639.12 283.18 54758.70 88888.00 2013-11-07 01:54:28.625 311 12639.10 283.18 54758.72 88888.00 2013-11-07 01:54:28.750 311 12639.05 283.18 54758.70 88888.00 2013-11-07 01:54:28.875 311 12639.05 283.18 54758.72 88888.00 2013-11-07 01:54:29.000 311 12639.08 283.18 54758.70 88888.00 2013-11-07 01:54:29.125 311 12639.02 283.15 54758.70 88888.00 2013-11-07 01:54:29.250 311 12638.98 283.15 54758.72 88888.00 2013-11-07 01:54:29.375 311 12639.00 283.18 54758.72 88888.00 2013-11-07 01:54:29.500 311 12639.08 283.20 54758.72 88888.00 2013-11-07 01:54:29.625 311 12639.08 283.18 54758.70 88888.00 2013-11-07 01:54:29.750 311 12639.02 283.15 54758.68 88888.00 2013-11-07 01:54:29.875 311 12639.00 283.15 54758.70 88888.00 2013-11-07 01:54:30.000 311 12638.98 283.18 54758.72 88888.00 2013-11-07 01:54:30.125 311 12638.98 283.18 54758.75 88888.00 2013-11-07 01:54:30.250 311 12638.92 283.18 54758.72 88888.00 2013-11-07 01:54:30.375 311 12638.92 283.15 54758.72 88888.00 2013-11-07 01:54:30.500 311 12638.95 283.12 54758.72 88888.00 2013-11-07 01:54:30.625 311 12638.98 283.15 54758.78 88888.00 2013-11-07 01:54:30.750 311 12639.00 283.18 54758.75 88888.00 2013-11-07 01:54:30.875 311 12638.98 283.18 54758.75 88888.00 2013-11-07 01:54:31.000 311 12639.00 283.18 54758.75 88888.00 2013-11-07 01:54:31.125 311 12639.05 283.18 54758.78 88888.00 2013-11-07 01:54:31.250 311 12638.98 283.15 54758.78 88888.00 2013-11-07 01:54:31.375 311 12638.92 283.18 54758.75 88888.00 2013-11-07 01:54:31.500 311 12638.98 283.18 54758.78 88888.00 2013-11-07 01:54:31.625 311 12639.02 283.18 54758.78 88888.00 2013-11-07 01:54:31.750 311 12639.05 283.18 54758.75 88888.00 2013-11-07 01:54:31.875 311 12639.02 283.15 54758.78 88888.00 2013-11-07 01:54:32.000 311 12639.00 283.15 54758.72 88888.00 2013-11-07 01:54:32.125 311 12639.05 283.12 54758.72 88888.00 2013-11-07 01:54:32.250 311 12639.08 283.15 54758.75 88888.00 2013-11-07 01:54:32.375 311 12639.10 283.18 54758.75 88888.00 2013-11-07 01:54:32.500 311 12639.08 283.15 54758.72 88888.00 2013-11-07 01:54:32.625 311 12639.10 283.15 54758.72 88888.00 2013-11-07 01:54:32.750 311 12639.12 283.15 54758.75 88888.00 2013-11-07 01:54:32.875 311 12639.10 283.15 54758.75 88888.00 2013-11-07 01:54:33.000 311 12639.10 283.15 54758.72 88888.00 2013-11-07 01:54:33.125 311 12639.10 283.15 54758.72 88888.00 2013-11-07 01:54:33.250 311 12639.02 283.12 54758.72 88888.00 2013-11-07 01:54:33.375 311 12639.00 283.12 54758.70 88888.00 2013-11-07 01:54:33.500 311 12639.02 283.12 54758.70 88888.00 2013-11-07 01:54:33.625 311 12639.05 283.15 54758.72 88888.00 2013-11-07 01:54:33.750 311 12638.98 283.20 54758.75 88888.00 2013-11-07 01:54:33.875 311 12638.98 283.18 54758.78 88888.00 2013-11-07 01:54:34.000 311 12639.02 283.15 54758.70 88888.00 2013-11-07 01:54:34.125 311 12639.08 283.12 54758.72 88888.00 2013-11-07 01:54:34.250 311 12639.05 283.12 54758.72 88888.00 2013-11-07 01:54:34.375 311 12639.02 283.15 54758.72 88888.00 2013-11-07 01:54:34.500 311 12639.05 283.15 54758.72 88888.00 2013-11-07 01:54:34.625 311 12639.00 283.12 54758.75 88888.00 2013-11-07 01:54:34.750 311 12639.00 283.12 54758.72 88888.00 2013-11-07 01:54:34.875 311 12639.02 283.12 54758.75 88888.00 2013-11-07 01:54:35.000 311 12639.05 283.12 54758.72 88888.00 2013-11-07 01:54:35.125 311 12638.95 283.12 54758.72 88888.00 2013-11-07 01:54:35.250 311 12638.92 283.15 54758.72 88888.00 2013-11-07 01:54:35.375 311 12638.98 283.15 54758.75 88888.00 2013-11-07 01:54:35.500 311 12638.98 283.18 54758.75 88888.00 2013-11-07 01:54:35.625 311 12638.98 283.12 54758.75 88888.00 2013-11-07 01:54:35.750 311 12639.00 283.12 54758.75 88888.00 2013-11-07 01:54:35.875 311 12638.98 283.15 54758.75 88888.00 2013-11-07 01:54:36.000 311 12638.92 283.12 54758.75 88888.00 2013-11-07 01:54:36.125 311 12638.90 283.12 54758.78 88888.00 2013-11-07 01:54:36.250 311 12638.92 283.15 54758.75 88888.00 2013-11-07 01:54:36.375 311 12639.00 283.15 54758.75 88888.00 2013-11-07 01:54:36.500 311 12639.02 283.15 54758.75 88888.00 2013-11-07 01:54:36.625 311 12638.98 283.15 54758.72 88888.00 2013-11-07 01:54:36.750 311 12638.90 283.12 54758.72 88888.00 2013-11-07 01:54:36.875 311 12638.90 283.12 54758.75 88888.00 2013-11-07 01:54:37.000 311 12638.95 283.12 54758.72 88888.00 2013-11-07 01:54:37.125 311 12638.95 283.12 54758.75 88888.00 2013-11-07 01:54:37.250 311 12638.92 283.15 54758.78 88888.00 2013-11-07 01:54:37.375 311 12638.92 283.15 54758.75 88888.00 2013-11-07 01:54:37.500 311 12638.95 283.15 54758.75 88888.00 2013-11-07 01:54:37.625 311 12639.00 283.15 54758.78 88888.00 2013-11-07 01:54:37.750 311 12638.92 283.12 54758.75 88888.00 2013-11-07 01:54:37.875 311 12638.92 283.12 54758.75 88888.00 2013-11-07 01:54:38.000 311 12638.92 283.10 54758.75 88888.00 2013-11-07 01:54:38.125 311 12638.98 283.12 54758.75 88888.00 2013-11-07 01:54:38.250 311 12639.05 283.12 54758.78 88888.00 2013-11-07 01:54:38.375 311 12639.05 283.15 54758.75 88888.00 2013-11-07 01:54:38.500 311 12638.92 283.12 54758.75 88888.00 2013-11-07 01:54:38.625 311 12638.83 283.12 54758.70 88888.00 2013-11-07 01:54:38.750 311 12638.90 283.12 54758.75 88888.00 2013-11-07 01:54:38.875 311 12639.00 283.12 54758.75 88888.00 2013-11-07 01:54:39.000 311 12639.02 283.12 54758.75 88888.00 2013-11-07 01:54:39.125 311 12638.95 283.07 54758.72 88888.00 2013-11-07 01:54:39.250 311 12638.95 283.10 54758.75 88888.00 2013-11-07 01:54:39.375 311 12638.98 283.12 54758.72 88888.00 2013-11-07 01:54:39.500 311 12638.95 283.12 54758.75 88888.00 2013-11-07 01:54:39.625 311 12638.90 283.12 54758.78 88888.00 2013-11-07 01:54:39.750 311 12638.92 283.12 54758.72 88888.00 2013-11-07 01:54:39.875 311 12638.90 283.10 54758.75 88888.00 2013-11-07 01:54:40.000 311 12638.90 283.15 54758.75 88888.00 2013-11-07 01:54:40.125 311 12638.90 283.15 54758.78 88888.00 2013-11-07 01:54:40.250 311 12638.88 283.10 54758.80 88888.00 2013-11-07 01:54:40.375 311 12638.90 283.12 54758.80 88888.00 2013-11-07 01:54:40.500 311 12638.88 283.15 54758.80 88888.00 2013-11-07 01:54:40.625 311 12638.83 283.15 54758.80 88888.00 2013-11-07 01:54:40.750 311 12638.80 283.12 54758.78 88888.00 2013-11-07 01:54:40.875 311 12638.80 283.15 54758.78 88888.00 2013-11-07 01:54:41.000 311 12638.85 283.15 54758.80 88888.00 2013-11-07 01:54:41.125 311 12638.83 283.15 54758.78 88888.00 2013-11-07 01:54:41.250 311 12638.80 283.12 54758.80 88888.00 2013-11-07 01:54:41.375 311 12638.75 283.12 54758.78 88888.00 2013-11-07 01:54:41.500 311 12638.73 283.10 54758.75 88888.00 2013-11-07 01:54:41.625 311 12638.70 283.15 54758.78 88888.00 2013-11-07 01:54:41.750 311 12638.73 283.18 54758.78 88888.00 2013-11-07 01:54:41.875 311 12638.75 283.15 54758.78 88888.00 2013-11-07 01:54:42.000 311 12638.75 283.12 54758.75 88888.00 2013-11-07 01:54:42.125 311 12638.65 283.12 54758.75 88888.00 2013-11-07 01:54:42.250 311 12638.65 283.15 54758.80 88888.00 2013-11-07 01:54:42.375 311 12638.75 283.15 54758.78 88888.00 2013-11-07 01:54:42.500 311 12638.77 283.12 54758.78 88888.00 2013-11-07 01:54:42.625 311 12638.80 283.12 54758.78 88888.00 2013-11-07 01:54:42.750 311 12638.80 283.15 54758.75 88888.00 2013-11-07 01:54:42.875 311 12638.80 283.15 54758.78 88888.00 2013-11-07 01:54:43.000 311 12638.75 283.15 54758.78 88888.00 2013-11-07 01:54:43.125 311 12638.73 283.15 54758.78 88888.00 2013-11-07 01:54:43.250 311 12638.65 283.12 54758.75 88888.00 2013-11-07 01:54:43.375 311 12638.75 283.12 54758.75 88888.00 2013-11-07 01:54:43.500 311 12638.77 283.15 54758.75 88888.00 2013-11-07 01:54:43.625 311 12638.73 283.18 54758.75 88888.00 2013-11-07 01:54:43.750 311 12638.67 283.18 54758.75 88888.00 2013-11-07 01:54:43.875 311 12638.65 283.20 54758.75 88888.00 2013-11-07 01:54:44.000 311 12638.65 283.18 54758.72 88888.00 2013-11-07 01:54:44.125 311 12638.67 283.18 54758.75 88888.00 2013-11-07 01:54:44.250 311 12638.65 283.18 54758.78 88888.00 2013-11-07 01:54:44.375 311 12638.62 283.20 54758.75 88888.00 2013-11-07 01:54:44.500 311 12638.60 283.12 54758.72 88888.00 2013-11-07 01:54:44.625 311 12638.62 283.12 54758.72 88888.00 2013-11-07 01:54:44.750 311 12638.70 283.18 54758.75 88888.00 2013-11-07 01:54:44.875 311 12638.67 283.20 54758.75 88888.00 2013-11-07 01:54:45.000 311 12638.67 283.20 54758.75 88888.00 2013-11-07 01:54:45.125 311 12638.65 283.15 54758.75 88888.00 2013-11-07 01:54:45.250 311 12638.60 283.15 54758.75 88888.00 2013-11-07 01:54:45.375 311 12638.62 283.15 54758.72 88888.00 2013-11-07 01:54:45.500 311 12638.62 283.18 54758.70 88888.00 2013-11-07 01:54:45.625 311 12638.60 283.20 54758.70 88888.00 2013-11-07 01:54:45.750 311 12638.65 283.20 54758.72 88888.00 2013-11-07 01:54:45.875 311 12638.65 283.23 54758.72 88888.00 2013-11-07 01:54:46.000 311 12638.62 283.18 54758.72 88888.00 2013-11-07 01:54:46.125 311 12638.67 283.18 54758.75 88888.00 2013-11-07 01:54:46.250 311 12638.62 283.15 54758.75 88888.00 2013-11-07 01:54:46.375 311 12638.73 283.20 54758.75 88888.00 2013-11-07 01:54:46.500 311 12638.67 283.18 54758.75 88888.00 2013-11-07 01:54:46.625 311 12638.58 283.18 54758.75 88888.00 2013-11-07 01:54:46.750 311 12638.60 283.18 54758.75 88888.00 2013-11-07 01:54:46.875 311 12638.67 283.18 54758.78 88888.00 2013-11-07 01:54:47.000 311 12638.67 283.20 54758.78 88888.00 2013-11-07 01:54:47.125 311 12638.65 283.20 54758.78 88888.00 2013-11-07 01:54:47.250 311 12638.62 283.20 54758.78 88888.00 2013-11-07 01:54:47.375 311 12638.67 283.23 54758.72 88888.00 2013-11-07 01:54:47.500 311 12638.65 283.23 54758.75 88888.00 2013-11-07 01:54:47.625 311 12638.55 283.23 54758.75 88888.00 2013-11-07 01:54:47.750 311 12638.50 283.20 54758.78 88888.00 2013-11-07 01:54:47.875 311 12638.58 283.20 54758.75 88888.00 2013-11-07 01:54:48.000 311 12638.67 283.23 54758.78 88888.00 2013-11-07 01:54:48.125 311 12638.62 283.23 54758.78 88888.00 2013-11-07 01:54:48.250 311 12638.60 283.20 54758.78 88888.00 2013-11-07 01:54:48.375 311 12638.65 283.20 54758.78 88888.00 2013-11-07 01:54:48.500 311 12638.62 283.23 54758.78 88888.00 2013-11-07 01:54:48.625 311 12638.65 283.23 54758.75 88888.00 2013-11-07 01:54:48.750 311 12638.60 283.20 54758.75 88888.00 2013-11-07 01:54:48.875 311 12638.55 283.20 54758.75 88888.00 2013-11-07 01:54:49.000 311 12638.58 283.23 54758.78 88888.00 2013-11-07 01:54:49.125 311 12638.60 283.23 54758.78 88888.00 2013-11-07 01:54:49.250 311 12638.65 283.20 54758.78 88888.00 2013-11-07 01:54:49.375 311 12638.65 283.20 54758.78 88888.00 2013-11-07 01:54:49.500 311 12638.65 283.25 54758.78 88888.00 2013-11-07 01:54:49.625 311 12638.65 283.25 54758.78 88888.00 2013-11-07 01:54:49.750 311 12638.62 283.25 54758.78 88888.00 2013-11-07 01:54:49.875 311 12638.60 283.25 54758.80 88888.00 2013-11-07 01:54:50.000 311 12638.60 283.25 54758.78 88888.00 2013-11-07 01:54:50.125 311 12638.62 283.25 54758.80 88888.00 2013-11-07 01:54:50.250 311 12638.62 283.25 54758.82 88888.00 2013-11-07 01:54:50.375 311 12638.65 283.25 54758.80 88888.00 2013-11-07 01:54:50.500 311 12638.65 283.25 54758.78 88888.00 2013-11-07 01:54:50.625 311 12638.62 283.25 54758.80 88888.00 2013-11-07 01:54:50.750 311 12638.60 283.25 54758.80 88888.00 2013-11-07 01:54:50.875 311 12638.58 283.25 54758.78 88888.00 2013-11-07 01:54:51.000 311 12638.62 283.25 54758.78 88888.00 2013-11-07 01:54:51.125 311 12638.62 283.27 54758.80 88888.00 2013-11-07 01:54:51.250 311 12638.62 283.27 54758.80 88888.00 2013-11-07 01:54:51.375 311 12638.62 283.27 54758.78 88888.00 2013-11-07 01:54:51.500 311 12638.60 283.27 54758.80 88888.00 2013-11-07 01:54:51.625 311 12638.58 283.25 54758.82 88888.00 2013-11-07 01:54:51.750 311 12638.58 283.25 54758.80 88888.00 2013-11-07 01:54:51.875 311 12638.55 283.30 54758.80 88888.00 2013-11-07 01:54:52.000 311 12638.52 283.30 54758.78 88888.00 2013-11-07 01:54:52.125 311 12638.48 283.30 54758.80 88888.00 2013-11-07 01:54:52.250 311 12638.50 283.30 54758.78 88888.00 2013-11-07 01:54:52.375 311 12638.55 283.30 54758.78 88888.00 2013-11-07 01:54:52.500 311 12638.50 283.27 54758.78 88888.00 2013-11-07 01:54:52.625 311 12638.45 283.27 54758.75 88888.00 2013-11-07 01:54:52.750 311 12638.45 283.27 54758.78 88888.00 2013-11-07 01:54:52.875 311 12638.50 283.27 54758.78 88888.00 2013-11-07 01:54:53.000 311 12638.52 283.27 54758.75 88888.00 2013-11-07 01:54:53.125 311 12638.55 283.27 54758.75 88888.00 2013-11-07 01:54:53.250 311 12638.60 283.27 54758.78 88888.00 2013-11-07 01:54:53.375 311 12638.55 283.27 54758.78 88888.00 2013-11-07 01:54:53.500 311 12638.50 283.30 54758.75 88888.00 2013-11-07 01:54:53.625 311 12638.42 283.27 54758.75 88888.00 2013-11-07 01:54:53.750 311 12638.42 283.30 54758.78 88888.00 2013-11-07 01:54:53.875 311 12638.45 283.32 54758.80 88888.00 2013-11-07 01:54:54.000 311 12638.40 283.30 54758.78 88888.00 2013-11-07 01:54:54.125 311 12638.42 283.30 54758.75 88888.00 2013-11-07 01:54:54.250 311 12638.45 283.27 54758.78 88888.00 2013-11-07 01:54:54.375 311 12638.48 283.30 54758.78 88888.00 2013-11-07 01:54:54.500 311 12638.45 283.32 54758.78 88888.00 2013-11-07 01:54:54.625 311 12638.48 283.32 54758.80 88888.00 2013-11-07 01:54:54.750 311 12638.45 283.35 54758.78 88888.00 2013-11-07 01:54:54.875 311 12638.45 283.30 54758.78 88888.00 2013-11-07 01:54:55.000 311 12638.45 283.32 54758.78 88888.00 2013-11-07 01:54:55.125 311 12638.48 283.35 54758.80 88888.00 2013-11-07 01:54:55.250 311 12638.50 283.35 54758.80 88888.00 2013-11-07 01:54:55.375 311 12638.50 283.38 54758.80 88888.00 2013-11-07 01:54:55.500 311 12638.48 283.40 54758.80 88888.00 2013-11-07 01:54:55.625 311 12638.48 283.40 54758.78 88888.00 2013-11-07 01:54:55.750 311 12638.48 283.38 54758.78 88888.00 2013-11-07 01:54:55.875 311 12638.52 283.38 54758.80 88888.00 2013-11-07 01:54:56.000 311 12638.52 283.38 54758.82 88888.00 2013-11-07 01:54:56.125 311 12638.52 283.38 54758.82 88888.00 2013-11-07 01:54:56.250 311 12638.55 283.38 54758.82 88888.00 2013-11-07 01:54:56.375 311 12638.55 283.38 54758.80 88888.00 2013-11-07 01:54:56.500 311 12638.55 283.38 54758.80 88888.00 2013-11-07 01:54:56.625 311 12638.52 283.43 54758.80 88888.00 2013-11-07 01:54:56.750 311 12638.55 283.43 54758.78 88888.00 2013-11-07 01:54:56.875 311 12638.60 283.43 54758.80 88888.00 2013-11-07 01:54:57.000 311 12638.55 283.40 54758.78 88888.00 2013-11-07 01:54:57.125 311 12638.52 283.40 54758.82 88888.00 2013-11-07 01:54:57.250 311 12638.48 283.40 54758.80 88888.00 2013-11-07 01:54:57.375 311 12638.40 283.40 54758.80 88888.00 2013-11-07 01:54:57.500 311 12638.42 283.40 54758.78 88888.00 2013-11-07 01:54:57.625 311 12638.45 283.40 54758.75 88888.00 2013-11-07 01:54:57.750 311 12638.45 283.45 54758.80 88888.00 2013-11-07 01:54:57.875 311 12638.42 283.43 54758.82 88888.00 2013-11-07 01:54:58.000 311 12638.45 283.38 54758.82 88888.00 2013-11-07 01:54:58.125 311 12638.45 283.38 54758.80 88888.00 2013-11-07 01:54:58.250 311 12638.40 283.38 54758.80 88888.00 2013-11-07 01:54:58.375 311 12638.38 283.40 54758.80 88888.00 2013-11-07 01:54:58.500 311 12638.45 283.40 54758.78 88888.00 2013-11-07 01:54:58.625 311 12638.50 283.40 54758.78 88888.00 2013-11-07 01:54:58.750 311 12638.52 283.40 54758.75 88888.00 2013-11-07 01:54:58.875 311 12638.55 283.38 54758.78 88888.00 2013-11-07 01:54:59.000 311 12638.55 283.40 54758.80 88888.00 2013-11-07 01:54:59.125 311 12638.52 283.43 54758.82 88888.00 2013-11-07 01:54:59.250 311 12638.52 283.40 54758.78 88888.00 2013-11-07 01:54:59.375 311 12638.45 283.40 54758.80 88888.00 2013-11-07 01:54:59.500 311 12638.42 283.45 54758.82 88888.00 2013-11-07 01:54:59.625 311 12638.40 283.45 54758.80 88888.00 2013-11-07 01:54:59.750 311 12638.40 283.45 54758.80 88888.00 2013-11-07 01:54:59.875 311 12638.40 283.43 54758.82 88888.00 2013-11-07 01:55:00.000 311 12638.40 283.43 54758.80 88888.00 2013-11-07 01:55:00.125 311 12638.40 283.43 54758.82 88888.00 2013-11-07 01:55:00.250 311 12638.40 283.45 54758.82 88888.00 2013-11-07 01:55:00.375 311 12638.45 283.45 54758.82 88888.00 2013-11-07 01:55:00.500 311 12638.42 283.48 54758.82 88888.00 2013-11-07 01:55:00.625 311 12638.35 283.43 54758.82 88888.00 2013-11-07 01:55:00.750 311 12638.42 283.43 54758.82 88888.00 2013-11-07 01:55:00.875 311 12638.50 283.43 54758.82 88888.00 2013-11-07 01:55:01.000 311 12638.52 283.45 54758.82 88888.00 2013-11-07 01:55:01.125 311 12638.48 283.45 54758.82 88888.00 2013-11-07 01:55:01.250 311 12638.42 283.40 54758.82 88888.00 2013-11-07 01:55:01.375 311 12638.40 283.40 54758.85 88888.00 2013-11-07 01:55:01.500 311 12638.42 283.43 54758.82 88888.00 2013-11-07 01:55:01.625 311 12638.42 283.45 54758.80 88888.00 2013-11-07 01:55:01.750 311 12638.40 283.45 54758.82 88888.00 2013-11-07 01:55:01.875 311 12638.40 283.45 54758.85 88888.00 2013-11-07 01:55:02.000 311 12638.45 283.45 54758.82 88888.00 2013-11-07 01:55:02.125 311 12638.50 283.43 54758.80 88888.00 2013-11-07 01:55:02.250 311 12638.50 283.40 54758.80 88888.00 2013-11-07 01:55:02.375 311 12638.45 283.45 54758.82 88888.00 2013-11-07 01:55:02.500 311 12638.40 283.48 54758.80 88888.00 2013-11-07 01:55:02.625 311 12638.35 283.43 54758.78 88888.00 2013-11-07 01:55:02.750 311 12638.30 283.45 54758.78 88888.00 2013-11-07 01:55:02.875 311 12638.30 283.48 54758.82 88888.00 2013-11-07 01:55:03.000 311 12638.35 283.45 54758.80 88888.00 2013-11-07 01:55:03.125 311 12638.40 283.43 54758.80 88888.00 2013-11-07 01:55:03.250 311 12638.38 283.45 54758.82 88888.00 2013-11-07 01:55:03.375 311 12638.40 283.45 54758.80 88888.00 2013-11-07 01:55:03.500 311 12638.42 283.45 54758.80 88888.00 2013-11-07 01:55:03.625 311 12638.42 283.45 54758.82 88888.00 2013-11-07 01:55:03.750 311 12638.35 283.48 54758.82 88888.00 2013-11-07 01:55:03.875 311 12638.38 283.45 54758.80 88888.00 2013-11-07 01:55:04.000 311 12638.38 283.45 54758.80 88888.00 2013-11-07 01:55:04.125 311 12638.38 283.48 54758.82 88888.00 2013-11-07 01:55:04.250 311 12638.38 283.48 54758.82 88888.00 2013-11-07 01:55:04.375 311 12638.35 283.48 54758.82 88888.00 2013-11-07 01:55:04.500 311 12638.30 283.45 54758.78 88888.00 2013-11-07 01:55:04.625 311 12638.30 283.48 54758.78 88888.00 2013-11-07 01:55:04.750 311 12638.35 283.48 54758.82 88888.00 2013-11-07 01:55:04.875 311 12638.38 283.50 54758.82 88888.00 2013-11-07 01:55:05.000 311 12638.33 283.48 54758.80 88888.00 2013-11-07 01:55:05.125 311 12638.38 283.48 54758.80 88888.00 2013-11-07 01:55:05.250 311 12638.40 283.48 54758.82 88888.00 2013-11-07 01:55:05.375 311 12638.38 283.50 54758.82 88888.00 2013-11-07 01:55:05.500 311 12638.30 283.52 54758.80 88888.00 2013-11-07 01:55:05.625 311 12638.27 283.48 54758.80 88888.00 2013-11-07 01:55:05.750 311 12638.25 283.48 54758.80 88888.00 2013-11-07 01:55:05.875 311 12638.27 283.50 54758.82 88888.00 2013-11-07 01:55:06.000 311 12638.33 283.52 54758.85 88888.00 2013-11-07 01:55:06.125 311 12638.25 283.50 54758.85 88888.00 2013-11-07 01:55:06.250 311 12638.25 283.48 54758.82 88888.00 2013-11-07 01:55:06.375 311 12638.25 283.50 54758.82 88888.00 2013-11-07 01:55:06.500 311 12638.23 283.50 54758.82 88888.00 2013-11-07 01:55:06.625 311 12638.20 283.50 54758.82 88888.00 2013-11-07 01:55:06.750 311 12638.25 283.50 54758.82 88888.00 2013-11-07 01:55:06.875 311 12638.27 283.50 54758.85 88888.00 2013-11-07 01:55:07.000 311 12638.27 283.50 54758.85 88888.00 2013-11-07 01:55:07.125 311 12638.27 283.55 54758.85 88888.00 2013-11-07 01:55:07.250 311 12638.27 283.50 54758.82 88888.00 2013-11-07 01:55:07.375 311 12638.23 283.48 54758.82 88888.00 2013-11-07 01:55:07.500 311 12638.23 283.48 54758.82 88888.00 2013-11-07 01:55:07.625 311 12638.23 283.52 54758.82 88888.00 2013-11-07 01:55:07.750 311 12638.23 283.52 54758.82 88888.00 2013-11-07 01:55:07.875 311 12638.25 283.50 54758.82 88888.00 2013-11-07 01:55:08.000 311 12638.30 283.50 54758.80 88888.00 2013-11-07 01:55:08.125 311 12638.33 283.52 54758.80 88888.00 2013-11-07 01:55:08.250 311 12638.35 283.52 54758.80 88888.00 2013-11-07 01:55:08.375 311 12638.33 283.55 54758.82 88888.00 2013-11-07 01:55:08.500 311 12638.25 283.52 54758.82 88888.00 2013-11-07 01:55:08.625 311 12638.20 283.50 54758.80 88888.00 2013-11-07 01:55:08.750 311 12638.25 283.52 54758.80 88888.00 2013-11-07 01:55:08.875 311 12638.27 283.52 54758.82 88888.00 2013-11-07 01:55:09.000 311 12638.35 283.50 54758.82 88888.00 2013-11-07 01:55:09.125 311 12638.38 283.52 54758.82 88888.00 2013-11-07 01:55:09.250 311 12638.35 283.52 54758.82 88888.00 2013-11-07 01:55:09.375 311 12638.35 283.52 54758.80 88888.00 2013-11-07 01:55:09.500 311 12638.35 283.52 54758.82 88888.00 2013-11-07 01:55:09.625 311 12638.35 283.55 54758.85 88888.00 2013-11-07 01:55:09.750 311 12638.33 283.55 54758.85 88888.00 2013-11-07 01:55:09.875 311 12638.30 283.55 54758.85 88888.00 2013-11-07 01:55:10.000 311 12638.27 283.55 54758.82 88888.00 2013-11-07 01:55:10.125 311 12638.25 283.50 54758.82 88888.00 2013-11-07 01:55:10.250 311 12638.23 283.52 54758.85 88888.00 2013-11-07 01:55:10.375 311 12638.25 283.50 54758.85 88888.00 2013-11-07 01:55:10.500 311 12638.27 283.52 54758.85 88888.00 2013-11-07 01:55:10.625 311 12638.30 283.52 54758.82 88888.00 2013-11-07 01:55:10.750 311 12638.30 283.52 54758.88 88888.00 2013-11-07 01:55:10.875 311 12638.30 283.55 54758.85 88888.00 2013-11-07 01:55:11.000 311 12638.30 283.57 54758.82 88888.00 2013-11-07 01:55:11.125 311 12638.33 283.57 54758.88 88888.00 2013-11-07 01:55:11.250 311 12638.27 283.55 54758.85 88888.00 2013-11-07 01:55:11.375 311 12638.27 283.52 54758.85 88888.00 2013-11-07 01:55:11.500 311 12638.27 283.55 54758.85 88888.00 2013-11-07 01:55:11.625 311 12638.30 283.52 54758.82 88888.00 2013-11-07 01:55:11.750 311 12638.33 283.55 54758.80 88888.00 2013-11-07 01:55:11.875 311 12638.30 283.55 54758.80 88888.00 2013-11-07 01:55:12.000 311 12638.30 283.55 54758.80 88888.00 2013-11-07 01:55:12.125 311 12638.23 283.55 54758.82 88888.00 2013-11-07 01:55:12.250 311 12638.17 283.50 54758.80 88888.00 2013-11-07 01:55:12.375 311 12638.17 283.52 54758.82 88888.00 2013-11-07 01:55:12.500 311 12638.23 283.55 54758.82 88888.00 2013-11-07 01:55:12.625 311 12638.25 283.52 54758.85 88888.00 2013-11-07 01:55:12.750 311 12638.23 283.52 54758.85 88888.00 2013-11-07 01:55:12.875 311 12638.23 283.55 54758.88 88888.00 2013-11-07 01:55:13.000 311 12638.25 283.57 54758.85 88888.00 2013-11-07 01:55:13.125 311 12638.27 283.57 54758.85 88888.00 2013-11-07 01:55:13.250 311 12638.25 283.55 54758.85 88888.00 2013-11-07 01:55:13.375 311 12638.20 283.60 54758.85 88888.00 2013-11-07 01:55:13.500 311 12638.17 283.55 54758.80 88888.00 2013-11-07 01:55:13.625 311 12638.17 283.52 54758.80 88888.00 2013-11-07 01:55:13.750 311 12638.20 283.50 54758.82 88888.00 2013-11-07 01:55:13.875 311 12638.25 283.55 54758.85 88888.00 2013-11-07 01:55:14.000 311 12638.25 283.55 54758.82 88888.00 2013-11-07 01:55:14.125 311 12638.23 283.55 54758.82 88888.00 2013-11-07 01:55:14.250 311 12638.20 283.52 54758.80 88888.00 2013-11-07 01:55:14.375 311 12638.20 283.55 54758.80 88888.00 2013-11-07 01:55:14.500 311 12638.23 283.57 54758.78 88888.00 2013-11-07 01:55:14.625 311 12638.23 283.55 54758.80 88888.00 2013-11-07 01:55:14.750 311 12638.20 283.57 54758.85 88888.00 2013-11-07 01:55:14.875 311 12638.17 283.62 54758.85 88888.00 2013-11-07 01:55:15.000 311 12638.15 283.60 54758.82 88888.00 2013-11-07 01:55:15.125 311 12638.15 283.55 54758.85 88888.00 2013-11-07 01:55:15.250 311 12638.20 283.52 54758.85 88888.00 2013-11-07 01:55:15.375 311 12638.25 283.60 54758.85 88888.00 2013-11-07 01:55:15.500 311 12638.30 283.62 54758.85 88888.00 2013-11-07 01:55:15.625 311 12638.30 283.60 54758.82 88888.00 2013-11-07 01:55:15.750 311 12638.30 283.60 54758.82 88888.00 2013-11-07 01:55:15.875 311 12638.25 283.60 54758.85 88888.00 2013-11-07 01:55:16.000 311 12638.23 283.60 54758.82 88888.00 2013-11-07 01:55:16.125 311 12638.20 283.60 54758.82 88888.00 2013-11-07 01:55:16.250 311 12638.17 283.55 54758.82 88888.00 2013-11-07 01:55:16.375 311 12638.20 283.60 54758.78 88888.00 2013-11-07 01:55:16.500 311 12638.17 283.60 54758.78 88888.00 2013-11-07 01:55:16.625 311 12638.15 283.62 54758.80 88888.00 2013-11-07 01:55:16.750 311 12638.15 283.57 54758.80 88888.00 2013-11-07 01:55:16.875 311 12638.15 283.57 54758.82 88888.00 2013-11-07 01:55:17.000 311 12638.17 283.55 54758.82 88888.00 2013-11-07 01:55:17.125 311 12638.17 283.57 54758.82 88888.00 2013-11-07 01:55:17.250 311 12638.15 283.57 54758.82 88888.00 2013-11-07 01:55:17.375 311 12638.15 283.60 54758.82 88888.00 2013-11-07 01:55:17.500 311 12638.17 283.60 54758.85 88888.00 2013-11-07 01:55:17.625 311 12638.20 283.60 54758.82 88888.00 2013-11-07 01:55:17.750 311 12638.23 283.57 54758.80 88888.00 2013-11-07 01:55:17.875 311 12638.23 283.57 54758.85 88888.00 2013-11-07 01:55:18.000 311 12638.20 283.60 54758.80 88888.00 2013-11-07 01:55:18.125 311 12638.17 283.60 54758.82 88888.00 2013-11-07 01:55:18.250 311 12638.23 283.60 54758.85 88888.00 2013-11-07 01:55:18.375 311 12638.20 283.57 54758.82 88888.00 2013-11-07 01:55:18.500 311 12638.12 283.60 54758.82 88888.00 2013-11-07 01:55:18.625 311 12638.17 283.57 54758.82 88888.00 2013-11-07 01:55:18.750 311 12638.25 283.62 54758.80 88888.00 2013-11-07 01:55:18.875 311 12638.25 283.62 54758.80 88888.00 2013-11-07 01:55:19.000 311 12638.20 283.60 54758.82 88888.00 2013-11-07 01:55:19.125 311 12638.20 283.57 54758.82 88888.00 2013-11-07 01:55:19.250 311 12638.15 283.57 54758.80 88888.00 2013-11-07 01:55:19.375 311 12638.12 283.62 54758.82 88888.00 2013-11-07 01:55:19.500 311 12638.17 283.62 54758.85 88888.00 2013-11-07 01:55:19.625 311 12638.17 283.62 54758.85 88888.00 2013-11-07 01:55:19.750 311 12638.20 283.60 54758.82 88888.00 2013-11-07 01:55:19.875 311 12638.25 283.57 54758.82 88888.00 2013-11-07 01:55:20.000 311 12638.25 283.57 54758.82 88888.00 2013-11-07 01:55:20.125 311 12638.23 283.57 54758.82 88888.00 2013-11-07 01:55:20.250 311 12638.23 283.60 54758.82 88888.00 2013-11-07 01:55:20.375 311 12638.23 283.62 54758.85 88888.00 2013-11-07 01:55:20.500 311 12638.23 283.60 54758.85 88888.00 2013-11-07 01:55:20.625 311 12638.25 283.60 54758.88 88888.00 2013-11-07 01:55:20.750 311 12638.27 283.62 54758.88 88888.00 2013-11-07 01:55:20.875 311 12638.27 283.62 54758.85 88888.00 2013-11-07 01:55:21.000 311 12638.27 283.60 54758.82 88888.00 2013-11-07 01:55:21.125 311 12638.20 283.60 54758.88 88888.00 2013-11-07 01:55:21.250 311 12638.17 283.62 54758.88 88888.00 2013-11-07 01:55:21.375 311 12638.25 283.62 54758.88 88888.00 2013-11-07 01:55:21.500 311 12638.25 283.62 54758.82 88888.00 2013-11-07 01:55:21.625 311 12638.23 283.60 54758.85 88888.00 2013-11-07 01:55:21.750 311 12638.27 283.62 54758.85 88888.00 2013-11-07 01:55:21.875 311 12638.25 283.62 54758.85 88888.00 2013-11-07 01:55:22.000 311 12638.17 283.60 54758.82 88888.00 2013-11-07 01:55:22.125 311 12638.15 283.60 54758.82 88888.00 2013-11-07 01:55:22.250 311 12638.20 283.62 54758.82 88888.00 2013-11-07 01:55:22.375 311 12638.20 283.62 54758.85 88888.00 2013-11-07 01:55:22.500 311 12638.20 283.62 54758.85 88888.00 2013-11-07 01:55:22.625 311 12638.20 283.65 54758.88 88888.00 2013-11-07 01:55:22.750 311 12638.17 283.65 54758.88 88888.00 2013-11-07 01:55:22.875 311 12638.17 283.62 54758.88 88888.00 2013-11-07 01:55:23.000 311 12638.20 283.65 54758.85 88888.00 2013-11-07 01:55:23.125 311 12638.20 283.68 54758.88 88888.00 2013-11-07 01:55:23.250 311 12638.23 283.65 54758.85 88888.00 2013-11-07 01:55:23.375 311 12638.20 283.68 54758.82 88888.00 2013-11-07 01:55:23.500 311 12638.17 283.65 54758.82 88888.00 2013-11-07 01:55:23.625 311 12638.20 283.62 54758.88 88888.00 2013-11-07 01:55:23.750 311 12638.20 283.65 54758.88 88888.00 2013-11-07 01:55:23.875 311 12638.20 283.65 54758.88 88888.00 2013-11-07 01:55:24.000 311 12638.15 283.65 54758.85 88888.00 2013-11-07 01:55:24.125 311 12638.17 283.65 54758.88 88888.00 2013-11-07 01:55:24.250 311 12638.23 283.57 54758.85 88888.00 2013-11-07 01:55:24.375 311 12638.30 283.60 54758.85 88888.00 2013-11-07 01:55:24.500 311 12638.30 283.62 54758.85 88888.00 2013-11-07 01:55:24.625 311 12638.27 283.65 54758.85 88888.00 2013-11-07 01:55:24.750 311 12638.30 283.65 54758.85 88888.00 2013-11-07 01:55:24.875 311 12638.25 283.62 54758.82 88888.00 2013-11-07 01:55:25.000 311 12638.20 283.60 54758.80 88888.00 2013-11-07 01:55:25.125 311 12638.25 283.60 54758.82 88888.00 2013-11-07 01:55:25.250 311 12638.23 283.62 54758.85 88888.00 2013-11-07 01:55:25.375 311 12638.25 283.62 54758.88 88888.00 2013-11-07 01:55:25.500 311 12638.27 283.65 54758.88 88888.00 2013-11-07 01:55:25.625 311 12638.27 283.62 54758.85 88888.00 2013-11-07 01:55:25.750 311 12638.27 283.62 54758.85 88888.00 2013-11-07 01:55:25.875 311 12638.25 283.65 54758.85 88888.00 2013-11-07 01:55:26.000 311 12638.25 283.65 54758.85 88888.00 2013-11-07 01:55:26.125 311 12638.30 283.62 54758.82 88888.00 2013-11-07 01:55:26.250 311 12638.30 283.62 54758.85 88888.00 2013-11-07 01:55:26.375 311 12638.23 283.62 54758.82 88888.00 2013-11-07 01:55:26.500 311 12638.17 283.60 54758.85 88888.00 2013-11-07 01:55:26.625 311 12638.17 283.65 54758.88 88888.00 2013-11-07 01:55:26.750 311 12638.17 283.65 54758.85 88888.00 2013-11-07 01:55:26.875 311 12638.25 283.65 54758.85 88888.00 2013-11-07 01:55:27.000 311 12638.25 283.65 54758.88 88888.00 2013-11-07 01:55:27.125 311 12638.17 283.62 54758.88 88888.00 2013-11-07 01:55:27.250 311 12638.15 283.62 54758.85 88888.00 2013-11-07 01:55:27.375 311 12638.23 283.65 54758.85 88888.00 2013-11-07 01:55:27.500 311 12638.25 283.68 54758.82 88888.00 2013-11-07 01:55:27.625 311 12638.23 283.65 54758.82 88888.00 2013-11-07 01:55:27.750 311 12638.27 283.68 54758.82 88888.00 2013-11-07 01:55:27.875 311 12638.27 283.65 54758.85 88888.00 2013-11-07 01:55:28.000 311 12638.25 283.65 54758.80 88888.00 2013-11-07 01:55:28.125 311 12638.23 283.65 54758.82 88888.00 2013-11-07 01:55:28.250 311 12638.20 283.62 54758.82 88888.00 2013-11-07 01:55:28.375 311 12638.23 283.65 54758.85 88888.00 2013-11-07 01:55:28.500 311 12638.23 283.65 54758.85 88888.00 2013-11-07 01:55:28.625 311 12638.25 283.62 54758.85 88888.00 2013-11-07 01:55:28.750 311 12638.23 283.62 54758.82 88888.00 2013-11-07 01:55:28.875 311 12638.17 283.65 54758.85 88888.00 2013-11-07 01:55:29.000 311 12638.17 283.68 54758.85 88888.00 2013-11-07 01:55:29.125 311 12638.20 283.68 54758.88 88888.00 2013-11-07 01:55:29.250 311 12638.12 283.68 54758.90 88888.00 2013-11-07 01:55:29.375 311 12638.12 283.68 54758.90 88888.00 2013-11-07 01:55:29.500 311 12638.20 283.68 54758.90 88888.00 2013-11-07 01:55:29.625 311 12638.27 283.68 54758.90 88888.00 2013-11-07 01:55:29.750 311 12638.20 283.65 54758.88 88888.00 2013-11-07 01:55:29.875 311 12638.08 283.60 54758.85 88888.00 2013-11-07 01:55:30.000 311 12638.10 283.62 54758.85 88888.00 2013-11-07 01:55:30.125 311 12638.20 283.62 54758.88 88888.00 2013-11-07 01:55:30.250 311 12638.20 283.60 54758.88 88888.00 2013-11-07 01:55:30.375 311 12638.17 283.62 54758.88 88888.00 2013-11-07 01:55:30.500 311 12638.15 283.62 54758.88 88888.00 2013-11-07 01:55:30.625 311 12638.17 283.60 54758.90 88888.00 2013-11-07 01:55:30.750 311 12638.20 283.62 54758.90 88888.00 2013-11-07 01:55:30.875 311 12638.17 283.60 54758.88 88888.00 2013-11-07 01:55:31.000 311 12638.15 283.62 54758.85 88888.00 2013-11-07 01:55:31.125 311 12638.17 283.62 54758.88 88888.00 2013-11-07 01:55:31.250 311 12638.17 283.60 54758.88 88888.00 2013-11-07 01:55:31.375 311 12638.15 283.62 54758.82 88888.00 2013-11-07 01:55:31.500 311 12638.08 283.62 54758.85 88888.00 2013-11-07 01:55:31.625 311 12638.08 283.62 54758.88 88888.00 2013-11-07 01:55:31.750 311 12638.15 283.62 54758.82 88888.00 2013-11-07 01:55:31.875 311 12638.15 283.60 54758.82 88888.00 2013-11-07 01:55:32.000 311 12638.15 283.60 54758.82 88888.00 2013-11-07 01:55:32.125 311 12638.15 283.60 54758.82 88888.00 2013-11-07 01:55:32.250 311 12638.17 283.62 54758.85 88888.00 2013-11-07 01:55:32.375 311 12638.25 283.65 54758.85 88888.00 2013-11-07 01:55:32.500 311 12638.23 283.65 54758.88 88888.00 2013-11-07 01:55:32.625 311 12638.17 283.60 54758.82 88888.00 2013-11-07 01:55:32.750 311 12638.23 283.62 54758.82 88888.00 2013-11-07 01:55:32.875 311 12638.25 283.62 54758.85 88888.00 2013-11-07 01:55:33.000 311 12638.17 283.62 54758.85 88888.00 2013-11-07 01:55:33.125 311 12638.12 283.65 54758.85 88888.00 2013-11-07 01:55:33.250 311 12638.17 283.65 54758.85 88888.00 2013-11-07 01:55:33.375 311 12638.23 283.65 54758.85 88888.00 2013-11-07 01:55:33.500 311 12638.25 283.62 54758.85 88888.00 2013-11-07 01:55:33.625 311 12638.23 283.62 54758.88 88888.00 2013-11-07 01:55:33.750 311 12638.17 283.65 54758.90 88888.00 2013-11-07 01:55:33.875 311 12638.20 283.65 54758.90 88888.00 2013-11-07 01:55:34.000 311 12638.25 283.60 54758.88 88888.00 2013-11-07 01:55:34.125 311 12638.27 283.65 54758.88 88888.00 2013-11-07 01:55:34.250 311 12638.27 283.65 54758.88 88888.00 2013-11-07 01:55:34.375 311 12638.30 283.68 54758.88 88888.00 2013-11-07 01:55:34.500 311 12638.27 283.65 54758.90 88888.00 2013-11-07 01:55:34.625 311 12638.20 283.62 54758.90 88888.00 2013-11-07 01:55:34.750 311 12638.17 283.60 54758.88 88888.00 2013-11-07 01:55:34.875 311 12638.15 283.60 54758.88 88888.00 2013-11-07 01:55:35.000 311 12638.15 283.60 54758.90 88888.00 2013-11-07 01:55:35.125 311 12638.23 283.65 54758.90 88888.00 2013-11-07 01:55:35.250 311 12638.23 283.62 54758.88 88888.00 2013-11-07 01:55:35.375 311 12638.20 283.62 54758.88 88888.00 2013-11-07 01:55:35.500 311 12638.20 283.65 54758.88 88888.00 2013-11-07 01:55:35.625 311 12638.20 283.65 54758.88 88888.00 2013-11-07 01:55:35.750 311 12638.20 283.62 54758.90 88888.00 2013-11-07 01:55:35.875 311 12638.17 283.62 54758.90 88888.00 2013-11-07 01:55:36.000 311 12638.20 283.62 54758.90 88888.00 2013-11-07 01:55:36.125 311 12638.25 283.62 54758.95 88888.00 2013-11-07 01:55:36.250 311 12638.25 283.62 54758.93 88888.00 2013-11-07 01:55:36.375 311 12638.30 283.62 54758.90 88888.00 2013-11-07 01:55:36.500 311 12638.27 283.62 54758.88 88888.00 2013-11-07 01:55:36.625 311 12638.20 283.60 54758.85 88888.00 2013-11-07 01:55:36.750 311 12638.20 283.60 54758.88 88888.00 2013-11-07 01:55:36.875 311 12638.23 283.60 54758.88 88888.00 2013-11-07 01:55:37.000 311 12638.27 283.60 54758.90 88888.00 2013-11-07 01:55:37.125 311 12638.25 283.62 54758.93 88888.00 2013-11-07 01:55:37.250 311 12638.25 283.62 54758.93 88888.00 2013-11-07 01:55:37.375 311 12638.30 283.65 54758.93 88888.00 2013-11-07 01:55:37.500 311 12638.27 283.65 54758.90 88888.00 2013-11-07 01:55:37.625 311 12638.23 283.65 54758.90 88888.00 2013-11-07 01:55:37.750 311 12638.23 283.60 54758.90 88888.00 2013-11-07 01:55:37.875 311 12638.23 283.62 54758.88 88888.00 2013-11-07 01:55:38.000 311 12638.23 283.60 54758.88 88888.00 2013-11-07 01:55:38.125 311 12638.23 283.60 54758.88 88888.00 2013-11-07 01:55:38.250 311 12638.23 283.62 54758.88 88888.00 2013-11-07 01:55:38.375 311 12638.25 283.62 54758.88 88888.00 2013-11-07 01:55:38.500 311 12638.27 283.62 54758.88 88888.00 2013-11-07 01:55:38.625 311 12638.27 283.65 54758.90 88888.00 2013-11-07 01:55:38.750 311 12638.25 283.62 54758.90 88888.00 2013-11-07 01:55:38.875 311 12638.30 283.65 54758.93 88888.00 2013-11-07 01:55:39.000 311 12638.30 283.65 54758.90 88888.00 2013-11-07 01:55:39.125 311 12638.30 283.62 54758.93 88888.00 2013-11-07 01:55:39.250 311 12638.25 283.60 54758.95 88888.00 2013-11-07 01:55:39.375 311 12638.27 283.60 54758.90 88888.00 2013-11-07 01:55:39.500 311 12638.33 283.60 54758.93 88888.00 2013-11-07 01:55:39.625 311 12638.30 283.60 54758.93 88888.00 2013-11-07 01:55:39.750 311 12638.30 283.60 54758.93 88888.00 2013-11-07 01:55:39.875 311 12638.33 283.60 54758.93 88888.00 2013-11-07 01:55:40.000 311 12638.27 283.60 54758.93 88888.00 2013-11-07 01:55:40.125 311 12638.27 283.60 54758.95 88888.00 2013-11-07 01:55:40.250 311 12638.27 283.60 54758.93 88888.00 2013-11-07 01:55:40.375 311 12638.30 283.62 54758.90 88888.00 2013-11-07 01:55:40.500 311 12638.27 283.60 54758.90 88888.00 2013-11-07 01:55:40.625 311 12638.25 283.60 54758.93 88888.00 2013-11-07 01:55:40.750 311 12638.20 283.60 54758.93 88888.00 2013-11-07 01:55:40.875 311 12638.20 283.60 54758.93 88888.00 2013-11-07 01:55:41.000 311 12638.23 283.57 54758.95 88888.00 2013-11-07 01:55:41.125 311 12638.23 283.57 54758.93 88888.00 2013-11-07 01:55:41.250 311 12638.23 283.57 54758.90 88888.00 2013-11-07 01:55:41.375 311 12638.25 283.57 54758.90 88888.00 2013-11-07 01:55:41.500 311 12638.20 283.55 54758.90 88888.00 2013-11-07 01:55:41.625 311 12638.25 283.57 54758.93 88888.00 2013-11-07 01:55:41.750 311 12638.25 283.57 54758.90 88888.00 2013-11-07 01:55:41.875 311 12638.30 283.60 54758.90 88888.00 2013-11-07 01:55:42.000 311 12638.38 283.55 54758.93 88888.00 2013-11-07 01:55:42.125 311 12638.40 283.55 54758.93 88888.00 2013-11-07 01:55:42.250 311 12638.35 283.57 54758.90 88888.00 2013-11-07 01:55:42.375 311 12638.33 283.57 54758.90 88888.00 2013-11-07 01:55:42.500 311 12638.35 283.57 54758.93 88888.00 2013-11-07 01:55:42.625 311 12638.40 283.57 54758.93 88888.00 2013-11-07 01:55:42.750 311 12638.30 283.55 54758.90 88888.00 2013-11-07 01:55:42.875 311 12638.33 283.55 54758.93 88888.00 2013-11-07 01:55:43.000 311 12638.40 283.60 54758.93 88888.00 2013-11-07 01:55:43.125 311 12638.38 283.62 54758.93 88888.00 2013-11-07 01:55:43.250 311 12638.33 283.57 54758.93 88888.00 2013-11-07 01:55:43.375 311 12638.33 283.57 54758.93 88888.00 2013-11-07 01:55:43.500 311 12638.30 283.55 54758.93 88888.00 2013-11-07 01:55:43.625 311 12638.33 283.57 54758.93 88888.00 2013-11-07 01:55:43.750 311 12638.38 283.57 54758.93 88888.00 2013-11-07 01:55:43.875 311 12638.40 283.57 54758.93 88888.00 2013-11-07 01:55:44.000 311 12638.35 283.57 54758.93 88888.00 2013-11-07 01:55:44.125 311 12638.30 283.55 54758.95 88888.00 2013-11-07 01:55:44.250 311 12638.27 283.55 54758.95 88888.00 2013-11-07 01:55:44.375 311 12638.30 283.55 54758.95 88888.00 2013-11-07 01:55:44.500 311 12638.33 283.55 54758.93 88888.00 2013-11-07 01:55:44.625 311 12638.33 283.52 54758.93 88888.00 2013-11-07 01:55:44.750 311 12638.33 283.57 54758.93 88888.00 2013-11-07 01:55:44.875 311 12638.33 283.60 54758.93 88888.00 2013-11-07 01:55:45.000 311 12638.38 283.57 54758.93 88888.00 2013-11-07 01:55:45.125 311 12638.40 283.57 54758.93 88888.00 2013-11-07 01:55:45.250 311 12638.38 283.55 54758.90 88888.00 2013-11-07 01:55:45.375 311 12638.27 283.57 54758.90 88888.00 2013-11-07 01:55:45.500 311 12638.25 283.57 54758.90 88888.00 2013-11-07 01:55:45.625 311 12638.27 283.55 54758.93 88888.00 2013-11-07 01:55:45.750 311 12638.30 283.55 54758.95 88888.00 2013-11-07 01:55:45.875 311 12638.30 283.55 54758.97 88888.00 2013-11-07 01:55:46.000 311 12638.30 283.55 54758.93 88888.00 2013-11-07 01:55:46.125 311 12638.35 283.57 54758.95 88888.00 2013-11-07 01:55:46.250 311 12638.35 283.55 54758.93 88888.00 2013-11-07 01:55:46.375 311 12638.38 283.57 54758.90 88888.00 2013-11-07 01:55:46.500 311 12638.35 283.57 54758.90 88888.00 2013-11-07 01:55:46.625 311 12638.27 283.57 54758.90 88888.00 2013-11-07 01:55:46.750 311 12638.25 283.60 54758.93 88888.00 2013-11-07 01:55:46.875 311 12638.27 283.60 54758.90 88888.00 2013-11-07 01:55:47.000 311 12638.30 283.60 54758.90 88888.00 2013-11-07 01:55:47.125 311 12638.30 283.60 54758.90 88888.00 2013-11-07 01:55:47.250 311 12638.27 283.55 54758.93 88888.00 2013-11-07 01:55:47.375 311 12638.33 283.57 54758.93 88888.00 2013-11-07 01:55:47.500 311 12638.35 283.60 54758.90 88888.00 2013-11-07 01:55:47.625 311 12638.33 283.57 54758.93 88888.00 2013-11-07 01:55:47.750 311 12638.33 283.57 54758.95 88888.00 2013-11-07 01:55:47.875 311 12638.35 283.60 54758.95 88888.00 2013-11-07 01:55:48.000 311 12638.42 283.57 54758.95 88888.00 2013-11-07 01:55:48.125 311 12638.42 283.57 54758.93 88888.00 2013-11-07 01:55:48.250 311 12638.38 283.57 54758.95 88888.00 2013-11-07 01:55:48.375 311 12638.40 283.60 54758.95 88888.00 2013-11-07 01:55:48.500 311 12638.40 283.60 54758.97 88888.00 2013-11-07 01:55:48.625 311 12638.42 283.55 54758.95 88888.00 2013-11-07 01:55:48.750 311 12638.42 283.55 54758.95 88888.00 2013-11-07 01:55:48.875 311 12638.40 283.57 54758.95 88888.00 2013-11-07 01:55:49.000 311 12638.33 283.55 54758.95 88888.00 2013-11-07 01:55:49.125 311 12638.30 283.55 54758.93 88888.00 2013-11-07 01:55:49.250 311 12638.30 283.52 54758.97 88888.00 2013-11-07 01:55:49.375 311 12638.33 283.55 54758.95 88888.00 2013-11-07 01:55:49.500 311 12638.38 283.55 54758.97 88888.00 2013-11-07 01:55:49.625 311 12638.35 283.57 54758.97 88888.00 2013-11-07 01:55:49.750 311 12638.38 283.55 54758.95 88888.00 2013-11-07 01:55:49.875 311 12638.42 283.55 54758.95 88888.00 2013-11-07 01:55:50.000 311 12638.42 283.55 54758.97 88888.00 2013-11-07 01:55:50.125 311 12638.38 283.55 54758.97 88888.00 2013-11-07 01:55:50.250 311 12638.30 283.57 54758.95 88888.00 2013-11-07 01:55:50.375 311 12638.35 283.57 54758.93 88888.00 2013-11-07 01:55:50.500 311 12638.42 283.57 54758.97 88888.00 2013-11-07 01:55:50.625 311 12638.45 283.60 54758.95 88888.00 2013-11-07 01:55:50.750 311 12638.45 283.57 54758.95 88888.00 2013-11-07 01:55:50.875 311 12638.42 283.57 54758.95 88888.00 2013-11-07 01:55:51.000 311 12638.40 283.55 54758.90 88888.00 2013-11-07 01:55:51.125 311 12638.38 283.55 54758.88 88888.00 2013-11-07 01:55:51.250 311 12638.33 283.55 54758.90 88888.00 2013-11-07 01:55:51.375 311 12638.35 283.55 54758.95 88888.00 2013-11-07 01:55:51.500 311 12638.35 283.57 54758.95 88888.00 2013-11-07 01:55:51.625 311 12638.38 283.55 54758.93 88888.00 2013-11-07 01:55:51.750 311 12638.40 283.55 54758.93 88888.00 2013-11-07 01:55:51.875 311 12638.38 283.55 54758.90 88888.00 2013-11-07 01:55:52.000 311 12638.38 283.57 54758.93 88888.00 2013-11-07 01:55:52.125 311 12638.35 283.60 54758.97 88888.00 2013-11-07 01:55:52.250 311 12638.30 283.57 54758.95 88888.00 2013-11-07 01:55:52.375 311 12638.35 283.57 54758.93 88888.00 2013-11-07 01:55:52.500 311 12638.38 283.57 54758.93 88888.00 2013-11-07 01:55:52.625 311 12638.42 283.57 54758.93 88888.00 2013-11-07 01:55:52.750 311 12638.42 283.57 54758.93 88888.00 2013-11-07 01:55:52.875 311 12638.42 283.57 54758.93 88888.00 2013-11-07 01:55:53.000 311 12638.38 283.57 54758.90 88888.00 2013-11-07 01:55:53.125 311 12638.35 283.60 54758.93 88888.00 2013-11-07 01:55:53.250 311 12638.38 283.60 54758.93 88888.00 2013-11-07 01:55:53.375 311 12638.40 283.60 54758.93 88888.00 2013-11-07 01:55:53.500 311 12638.35 283.60 54758.93 88888.00 2013-11-07 01:55:53.625 311 12638.33 283.60 54758.93 88888.00 2013-11-07 01:55:53.750 311 12638.33 283.60 54758.93 88888.00 2013-11-07 01:55:53.875 311 12638.35 283.60 54758.95 88888.00 2013-11-07 01:55:54.000 311 12638.30 283.55 54758.93 88888.00 2013-11-07 01:55:54.125 311 12638.33 283.55 54758.93 88888.00 2013-11-07 01:55:54.250 311 12638.33 283.52 54758.93 88888.00 2013-11-07 01:55:54.375 311 12638.33 283.55 54758.93 88888.00 2013-11-07 01:55:54.500 311 12638.30 283.55 54758.95 88888.00 2013-11-07 01:55:54.625 311 12638.33 283.60 54758.93 88888.00 2013-11-07 01:55:54.750 311 12638.38 283.57 54758.93 88888.00 2013-11-07 01:55:54.875 311 12638.42 283.57 54758.93 88888.00 2013-11-07 01:55:55.000 311 12638.52 283.57 54758.95 88888.00 2013-11-07 01:55:55.125 311 12638.52 283.57 54758.93 88888.00 2013-11-07 01:55:55.250 311 12638.45 283.55 54758.93 88888.00 2013-11-07 01:55:55.375 311 12638.48 283.57 54758.93 88888.00 2013-11-07 01:55:55.500 311 12638.48 283.57 54758.95 88888.00 2013-11-07 01:55:55.625 311 12638.48 283.57 54758.95 88888.00 2013-11-07 01:55:55.750 311 12638.45 283.57 54758.95 88888.00 2013-11-07 01:55:55.875 311 12638.42 283.57 54758.95 88888.00 2013-11-07 01:55:56.000 311 12638.45 283.57 54758.93 88888.00 2013-11-07 01:55:56.125 311 12638.48 283.57 54758.95 88888.00 2013-11-07 01:55:56.250 311 12638.42 283.55 54758.95 88888.00 2013-11-07 01:55:56.375 311 12638.42 283.57 54758.95 88888.00 2013-11-07 01:55:56.500 311 12638.42 283.60 54758.95 88888.00 2013-11-07 01:55:56.625 311 12638.48 283.57 54758.93 88888.00 2013-11-07 01:55:56.750 311 12638.48 283.57 54758.93 88888.00 2013-11-07 01:55:56.875 311 12638.42 283.60 54758.95 88888.00 2013-11-07 01:55:57.000 311 12638.40 283.60 54758.93 88888.00 2013-11-07 01:55:57.125 311 12638.38 283.60 54758.93 88888.00 2013-11-07 01:55:57.250 311 12638.45 283.60 54758.93 88888.00 2013-11-07 01:55:57.375 311 12638.50 283.60 54758.93 88888.00 2013-11-07 01:55:57.500 311 12638.45 283.57 54758.90 88888.00 2013-11-07 01:55:57.625 311 12638.48 283.57 54758.93 88888.00 2013-11-07 01:55:57.750 311 12638.50 283.62 54758.93 88888.00 2013-11-07 01:55:57.875 311 12638.48 283.62 54758.93 88888.00 2013-11-07 01:55:58.000 311 12638.52 283.60 54758.90 88888.00 2013-11-07 01:55:58.125 311 12638.50 283.60 54758.93 88888.00 2013-11-07 01:55:58.250 311 12638.45 283.57 54758.93 88888.00 2013-11-07 01:55:58.375 311 12638.48 283.57 54758.95 88888.00 2013-11-07 01:55:58.500 311 12638.52 283.60 54758.93 88888.00 2013-11-07 01:55:58.625 311 12638.50 283.57 54758.93 88888.00 2013-11-07 01:55:58.750 311 12638.45 283.57 54758.95 88888.00 2013-11-07 01:55:58.875 311 12638.42 283.60 54758.95 88888.00 2013-11-07 01:55:59.000 311 12638.48 283.62 54758.95 88888.00 2013-11-07 01:55:59.125 311 12638.48 283.62 54758.95 88888.00 2013-11-07 01:55:59.250 311 12638.48 283.60 54758.95 88888.00 2013-11-07 01:55:59.375 311 12638.52 283.57 54758.97 88888.00 2013-11-07 01:55:59.500 311 12638.52 283.60 54758.95 88888.00 2013-11-07 01:55:59.625 311 12638.50 283.60 54758.95 88888.00 2013-11-07 01:55:59.750 311 12638.52 283.62 54758.97 88888.00 2013-11-07 01:55:59.875 311 12638.52 283.65 54758.95 88888.00 2013-11-07 01:56:00.000 311 12638.50 283.62 54758.97 88888.00 2013-11-07 01:56:00.125 311 12638.52 283.62 54758.97 88888.00 2013-11-07 01:56:00.250 311 12638.55 283.62 54758.95 88888.00 2013-11-07 01:56:00.375 311 12638.50 283.62 54758.95 88888.00 2013-11-07 01:56:00.500 311 12638.42 283.65 54758.97 88888.00 2013-11-07 01:56:00.625 311 12638.40 283.60 54759.00 88888.00 2013-11-07 01:56:00.750 311 12638.40 283.62 54758.97 88888.00 2013-11-07 01:56:00.875 311 12638.50 283.62 54758.95 88888.00 2013-11-07 01:56:01.000 311 12638.45 283.62 54758.95 88888.00 2013-11-07 01:56:01.125 311 12638.42 283.62 54758.95 88888.00 2013-11-07 01:56:01.250 311 12638.42 283.62 54758.97 88888.00 2013-11-07 01:56:01.375 311 12638.40 283.65 54758.95 88888.00 2013-11-07 01:56:01.500 311 12638.42 283.65 54758.97 88888.00 2013-11-07 01:56:01.625 311 12638.42 283.60 54758.97 88888.00 2013-11-07 01:56:01.750 311 12638.40 283.60 54758.95 88888.00 2013-11-07 01:56:01.875 311 12638.40 283.60 54758.95 88888.00 2013-11-07 01:56:02.000 311 12638.45 283.60 54758.95 88888.00 2013-11-07 01:56:02.125 311 12638.45 283.60 54758.97 88888.00 2013-11-07 01:56:02.250 311 12638.42 283.60 54758.97 88888.00 2013-11-07 01:56:02.375 311 12638.48 283.62 54758.97 88888.00 2013-11-07 01:56:02.500 311 12638.55 283.60 54758.97 88888.00 2013-11-07 01:56:02.625 311 12638.52 283.57 54758.97 88888.00 2013-11-07 01:56:02.750 311 12638.52 283.57 54758.97 88888.00 2013-11-07 01:56:02.875 311 12638.52 283.60 54758.97 88888.00 2013-11-07 01:56:03.000 311 12638.52 283.62 54759.00 88888.00 2013-11-07 01:56:03.125 311 12638.50 283.65 54758.97 88888.00 2013-11-07 01:56:03.250 311 12638.52 283.62 54759.00 88888.00 2013-11-07 01:56:03.375 311 12638.50 283.62 54759.00 88888.00 2013-11-07 01:56:03.500 311 12638.45 283.62 54759.00 88888.00 2013-11-07 01:56:03.625 311 12638.42 283.62 54759.00 88888.00 2013-11-07 01:56:03.750 311 12638.45 283.62 54759.00 88888.00 2013-11-07 01:56:03.875 311 12638.42 283.62 54758.97 88888.00 2013-11-07 01:56:04.000 311 12638.45 283.65 54759.00 88888.00 2013-11-07 01:56:04.125 311 12638.48 283.65 54759.00 88888.00 2013-11-07 01:56:04.250 311 12638.45 283.60 54758.97 88888.00 2013-11-07 01:56:04.375 311 12638.50 283.60 54758.97 88888.00 2013-11-07 01:56:04.500 311 12638.48 283.60 54758.97 88888.00 2013-11-07 01:56:04.625 311 12638.42 283.65 54759.00 88888.00 2013-11-07 01:56:04.750 311 12638.40 283.65 54758.97 88888.00 2013-11-07 01:56:04.875 311 12638.40 283.62 54758.97 88888.00 2013-11-07 01:56:05.000 311 12638.45 283.62 54758.97 88888.00 2013-11-07 01:56:05.125 311 12638.50 283.65 54758.97 88888.00 2013-11-07 01:56:05.250 311 12638.42 283.62 54758.97 88888.00 2013-11-07 01:56:05.375 311 12638.45 283.65 54759.00 88888.00 2013-11-07 01:56:05.500 311 12638.55 283.65 54759.00 88888.00 2013-11-07 01:56:05.625 311 12638.58 283.65 54759.00 88888.00 2013-11-07 01:56:05.750 311 12638.45 283.62 54758.97 88888.00 2013-11-07 01:56:05.875 311 12638.42 283.65 54758.97 88888.00 2013-11-07 01:56:06.000 311 12638.48 283.65 54758.97 88888.00 2013-11-07 01:56:06.125 311 12638.52 283.65 54759.00 88888.00 2013-11-07 01:56:06.250 311 12638.55 283.62 54759.00 88888.00 2013-11-07 01:56:06.375 311 12638.52 283.62 54758.97 88888.00 2013-11-07 01:56:06.500 311 12638.50 283.62 54759.00 88888.00 2013-11-07 01:56:06.625 311 12638.48 283.65 54759.00 88888.00 2013-11-07 01:56:06.750 311 12638.48 283.65 54759.00 88888.00 2013-11-07 01:56:06.875 311 12638.48 283.60 54758.97 88888.00 2013-11-07 01:56:07.000 311 12638.42 283.62 54758.95 88888.00 2013-11-07 01:56:07.125 311 12638.45 283.62 54758.97 88888.00 2013-11-07 01:56:07.250 311 12638.52 283.62 54758.97 88888.00 2013-11-07 01:56:07.375 311 12638.58 283.65 54758.95 88888.00 2013-11-07 01:56:07.500 311 12638.55 283.65 54758.97 88888.00 2013-11-07 01:56:07.625 311 12638.58 283.65 54758.93 88888.00 2013-11-07 01:56:07.750 311 12638.62 283.65 54758.97 88888.00 2013-11-07 01:56:07.875 311 12638.55 283.62 54759.00 88888.00 2013-11-07 01:56:08.000 311 12638.52 283.62 54758.97 88888.00 2013-11-07 01:56:08.125 311 12638.52 283.65 54758.97 88888.00 2013-11-07 01:56:08.250 311 12638.45 283.65 54759.03 88888.00 2013-11-07 01:56:08.375 311 12638.45 283.68 54759.03 88888.00 2013-11-07 01:56:08.500 311 12638.42 283.68 54759.00 88888.00 2013-11-07 01:56:08.625 311 12638.45 283.68 54759.00 88888.00 2013-11-07 01:56:08.750 311 12638.45 283.70 54759.00 88888.00 2013-11-07 01:56:08.875 311 12638.48 283.70 54759.00 88888.00 2013-11-07 01:56:09.000 311 12638.50 283.70 54759.00 88888.00 2013-11-07 01:56:09.125 311 12638.50 283.70 54759.00 88888.00 2013-11-07 01:56:09.250 311 12638.50 283.65 54759.00 88888.00 2013-11-07 01:56:09.375 311 12638.48 283.62 54759.00 88888.00 2013-11-07 01:56:09.500 311 12638.45 283.65 54759.00 88888.00 2013-11-07 01:56:09.625 311 12638.55 283.70 54759.03 88888.00 2013-11-07 01:56:09.750 311 12638.55 283.70 54759.03 88888.00 2013-11-07 01:56:09.875 311 12638.55 283.68 54759.05 88888.00 2013-11-07 01:56:10.000 311 12638.50 283.68 54759.03 88888.00 2013-11-07 01:56:10.125 311 12638.45 283.65 54759.03 88888.00 2013-11-07 01:56:10.250 311 12638.48 283.62 54759.03 88888.00 2013-11-07 01:56:10.375 311 12638.50 283.68 54759.03 88888.00 2013-11-07 01:56:10.500 311 12638.52 283.68 54759.00 88888.00 2013-11-07 01:56:10.625 311 12638.50 283.65 54759.00 88888.00 2013-11-07 01:56:10.750 311 12638.45 283.65 54758.97 88888.00 2013-11-07 01:56:10.875 311 12638.42 283.68 54759.00 88888.00 2013-11-07 01:56:11.000 311 12638.45 283.70 54759.00 88888.00 2013-11-07 01:56:11.125 311 12638.48 283.68 54759.00 88888.00 2013-11-07 01:56:11.250 311 12638.48 283.68 54759.00 88888.00 2013-11-07 01:56:11.375 311 12638.50 283.70 54759.03 88888.00 2013-11-07 01:56:11.500 311 12638.50 283.68 54759.00 88888.00 2013-11-07 01:56:11.625 311 12638.55 283.70 54758.97 88888.00 2013-11-07 01:56:11.750 311 12638.55 283.65 54758.97 88888.00 2013-11-07 01:56:11.875 311 12638.52 283.65 54759.00 88888.00 2013-11-07 01:56:12.000 311 12638.48 283.65 54759.00 88888.00 2013-11-07 01:56:12.125 311 12638.48 283.68 54759.03 88888.00 2013-11-07 01:56:12.250 311 12638.45 283.68 54759.03 88888.00 2013-11-07 01:56:12.375 311 12638.48 283.65 54759.00 88888.00 2013-11-07 01:56:12.500 311 12638.48 283.68 54759.03 88888.00 2013-11-07 01:56:12.625 311 12638.48 283.65 54759.05 88888.00 2013-11-07 01:56:12.750 311 12638.48 283.68 54759.03 88888.00 2013-11-07 01:56:12.875 311 12638.45 283.68 54759.03 88888.00 2013-11-07 01:56:13.000 311 12638.40 283.62 54759.00 88888.00 2013-11-07 01:56:13.125 311 12638.45 283.62 54759.00 88888.00 2013-11-07 01:56:13.250 311 12638.42 283.65 54759.03 88888.00 2013-11-07 01:56:13.375 311 12638.45 283.65 54759.00 88888.00 2013-11-07 01:56:13.500 311 12638.45 283.62 54759.00 88888.00 2013-11-07 01:56:13.625 311 12638.42 283.62 54758.97 88888.00 2013-11-07 01:56:13.750 311 12638.42 283.65 54758.97 88888.00 2013-11-07 01:56:13.875 311 12638.42 283.62 54759.00 88888.00 2013-11-07 01:56:14.000 311 12638.42 283.62 54759.03 88888.00 2013-11-07 01:56:14.125 311 12638.42 283.62 54759.05 88888.00 2013-11-07 01:56:14.250 311 12638.38 283.60 54759.03 88888.00 2013-11-07 01:56:14.375 311 12638.40 283.60 54758.97 88888.00 2013-11-07 01:56:14.500 311 12638.38 283.62 54759.00 88888.00 2013-11-07 01:56:14.625 311 12638.40 283.62 54759.03 88888.00 2013-11-07 01:56:14.750 311 12638.45 283.62 54759.03 88888.00 2013-11-07 01:56:14.875 311 12638.48 283.65 54759.03 88888.00 2013-11-07 01:56:15.000 311 12638.48 283.65 54759.00 88888.00 2013-11-07 01:56:15.125 311 12638.50 283.68 54759.03 88888.00 2013-11-07 01:56:15.250 311 12638.50 283.65 54759.05 88888.00 2013-11-07 01:56:15.375 311 12638.45 283.68 54759.03 88888.00 2013-11-07 01:56:15.500 311 12638.40 283.65 54759.03 88888.00 2013-11-07 01:56:15.625 311 12638.42 283.65 54759.00 88888.00 2013-11-07 01:56:15.750 311 12638.45 283.65 54759.00 88888.00 2013-11-07 01:56:15.875 311 12638.48 283.65 54759.00 88888.00 2013-11-07 01:56:16.000 311 12638.48 283.65 54759.00 88888.00 2013-11-07 01:56:16.125 311 12638.52 283.65 54759.03 88888.00 2013-11-07 01:56:16.250 311 12638.48 283.65 54759.05 88888.00 2013-11-07 01:56:16.375 311 12638.50 283.68 54759.03 88888.00 2013-11-07 01:56:16.500 311 12638.50 283.68 54759.05 88888.00 2013-11-07 01:56:16.625 311 12638.48 283.68 54759.05 88888.00 2013-11-07 01:56:16.750 311 12638.42 283.65 54759.03 88888.00 2013-11-07 01:56:16.875 311 12638.45 283.65 54759.03 88888.00 2013-11-07 01:56:17.000 311 12638.55 283.65 54759.03 88888.00 2013-11-07 01:56:17.125 311 12638.58 283.62 54759.03 88888.00 2013-11-07 01:56:17.250 311 12638.52 283.62 54759.00 88888.00 2013-11-07 01:56:17.375 311 12638.48 283.65 54759.00 88888.00 2013-11-07 01:56:17.500 311 12638.50 283.62 54759.03 88888.00 2013-11-07 01:56:17.625 311 12638.52 283.62 54759.03 88888.00 2013-11-07 01:56:17.750 311 12638.55 283.62 54759.00 88888.00 2013-11-07 01:56:17.875 311 12638.58 283.65 54759.05 88888.00 2013-11-07 01:56:18.000 311 12638.58 283.62 54759.00 88888.00 2013-11-07 01:56:18.125 311 12638.50 283.62 54759.00 88888.00 2013-11-07 01:56:18.250 311 12638.45 283.62 54759.05 88888.00 2013-11-07 01:56:18.375 311 12638.50 283.65 54759.03 88888.00 2013-11-07 01:56:18.500 311 12638.55 283.68 54759.03 88888.00 2013-11-07 01:56:18.625 311 12638.48 283.68 54759.03 88888.00 2013-11-07 01:56:18.750 311 12638.42 283.65 54759.05 88888.00 2013-11-07 01:56:18.875 311 12638.42 283.62 54759.05 88888.00 2013-11-07 01:56:19.000 311 12638.42 283.60 54759.03 88888.00 2013-11-07 01:56:19.125 311 12638.45 283.62 54759.05 88888.00 2013-11-07 01:56:19.250 311 12638.40 283.62 54759.07 88888.00 2013-11-07 01:56:19.375 311 12638.42 283.65 54759.07 88888.00 2013-11-07 01:56:19.500 311 12638.45 283.65 54759.07 88888.00 2013-11-07 01:56:19.625 311 12638.48 283.60 54759.05 88888.00 2013-11-07 01:56:19.750 311 12638.52 283.60 54759.05 88888.00 2013-11-07 01:56:19.875 311 12638.48 283.60 54759.05 88888.00 2013-11-07 01:56:20.000 311 12638.48 283.62 54759.07 88888.00 2013-11-07 01:56:20.125 311 12638.55 283.62 54759.07 88888.00 2013-11-07 01:56:20.250 311 12638.58 283.65 54759.10 88888.00 2013-11-07 01:56:20.375 311 12638.58 283.65 54759.10 88888.00 2013-11-07 01:56:20.500 311 12638.58 283.65 54759.07 88888.00 2013-11-07 01:56:20.625 311 12638.58 283.65 54759.03 88888.00 2013-11-07 01:56:20.750 311 12638.58 283.65 54759.07 88888.00 2013-11-07 01:56:20.875 311 12638.60 283.65 54759.07 88888.00 2013-11-07 01:56:21.000 311 12638.55 283.65 54759.03 88888.00 2013-11-07 01:56:21.125 311 12638.50 283.62 54759.03 88888.00 2013-11-07 01:56:21.250 311 12638.45 283.57 54759.03 88888.00 2013-11-07 01:56:21.375 311 12638.48 283.57 54759.03 88888.00 2013-11-07 01:56:21.500 311 12638.50 283.62 54759.05 88888.00 2013-11-07 01:56:21.625 311 12638.52 283.65 54759.07 88888.00 2013-11-07 01:56:21.750 311 12638.52 283.68 54759.07 88888.00 2013-11-07 01:56:21.875 311 12638.50 283.65 54759.07 88888.00 2013-11-07 01:56:22.000 311 12638.48 283.62 54759.05 88888.00 2013-11-07 01:56:22.125 311 12638.50 283.65 54759.05 88888.00 2013-11-07 01:56:22.250 311 12638.50 283.65 54759.03 88888.00 2013-11-07 01:56:22.375 311 12638.50 283.62 54759.03 88888.00 2013-11-07 01:56:22.500 311 12638.45 283.62 54759.05 88888.00 2013-11-07 01:56:22.625 311 12638.48 283.62 54759.05 88888.00 2013-11-07 01:56:22.750 311 12638.50 283.65 54759.07 88888.00 2013-11-07 01:56:22.875 311 12638.50 283.65 54759.10 88888.00 2013-11-07 01:56:23.000 311 12638.48 283.60 54759.07 88888.00 2013-11-07 01:56:23.125 311 12638.42 283.60 54759.07 88888.00 2013-11-07 01:56:23.250 311 12638.42 283.62 54759.07 88888.00 2013-11-07 01:56:23.375 311 12638.45 283.65 54759.07 88888.00 2013-11-07 01:56:23.500 311 12638.45 283.68 54759.07 88888.00 2013-11-07 01:56:23.625 311 12638.45 283.62 54759.07 88888.00 2013-11-07 01:56:23.750 311 12638.45 283.60 54759.07 88888.00 2013-11-07 01:56:23.875 311 12638.48 283.62 54759.07 88888.00 2013-11-07 01:56:24.000 311 12638.55 283.68 54759.07 88888.00 2013-11-07 01:56:24.125 311 12638.55 283.65 54759.07 88888.00 2013-11-07 01:56:24.250 311 12638.52 283.62 54759.07 88888.00 2013-11-07 01:56:24.375 311 12638.50 283.62 54759.07 88888.00 2013-11-07 01:56:24.500 311 12638.48 283.62 54759.07 88888.00 2013-11-07 01:56:24.625 311 12638.48 283.62 54759.05 88888.00 2013-11-07 01:56:24.750 311 12638.50 283.65 54759.05 88888.00 2013-11-07 01:56:24.875 311 12638.50 283.62 54759.07 88888.00 2013-11-07 01:56:25.000 311 12638.45 283.65 54759.05 88888.00 2013-11-07 01:56:25.125 311 12638.48 283.62 54759.07 88888.00 2013-11-07 01:56:25.250 311 12638.48 283.62 54759.07 88888.00 2013-11-07 01:56:25.375 311 12638.48 283.65 54759.07 88888.00 2013-11-07 01:56:25.500 311 12638.42 283.65 54759.07 88888.00 2013-11-07 01:56:25.625 311 12638.42 283.68 54759.10 88888.00 2013-11-07 01:56:25.750 311 12638.45 283.68 54759.10 88888.00 2013-11-07 01:56:25.875 311 12638.50 283.65 54759.07 88888.00 2013-11-07 01:56:26.000 311 12638.52 283.62 54759.07 88888.00 2013-11-07 01:56:26.125 311 12638.50 283.65 54759.12 88888.00 2013-11-07 01:56:26.250 311 12638.42 283.65 54759.10 88888.00 2013-11-07 01:56:26.375 311 12638.40 283.65 54759.12 88888.00 2013-11-07 01:56:26.500 311 12638.35 283.68 54759.10 88888.00 2013-11-07 01:56:26.625 311 12638.40 283.65 54759.10 88888.00 2013-11-07 01:56:26.750 311 12638.42 283.68 54759.10 88888.00 2013-11-07 01:56:26.875 311 12638.48 283.62 54759.12 88888.00 2013-11-07 01:56:27.000 311 12638.48 283.60 54759.10 88888.00 2013-11-07 01:56:27.125 311 12638.48 283.62 54759.10 88888.00 2013-11-07 01:56:27.250 311 12638.45 283.62 54759.10 88888.00 2013-11-07 01:56:27.375 311 12638.42 283.62 54759.10 88888.00 2013-11-07 01:56:27.500 311 12638.40 283.62 54759.07 88888.00 2013-11-07 01:56:27.625 311 12638.48 283.65 54759.10 88888.00 2013-11-07 01:56:27.750 311 12638.45 283.65 54759.10 88888.00 2013-11-07 01:56:27.875 311 12638.42 283.65 54759.10 88888.00 2013-11-07 01:56:28.000 311 12638.42 283.60 54759.12 88888.00 2013-11-07 01:56:28.125 311 12638.42 283.62 54759.12 88888.00 2013-11-07 01:56:28.250 311 12638.40 283.60 54759.12 88888.00 2013-11-07 01:56:28.375 311 12638.48 283.65 54759.12 88888.00 2013-11-07 01:56:28.500 311 12638.45 283.65 54759.12 88888.00 2013-11-07 01:56:28.625 311 12638.42 283.65 54759.12 88888.00 2013-11-07 01:56:28.750 311 12638.42 283.65 54759.12 88888.00 2013-11-07 01:56:28.875 311 12638.40 283.65 54759.10 88888.00 2013-11-07 01:56:29.000 311 12638.40 283.65 54759.12 88888.00 2013-11-07 01:56:29.125 311 12638.42 283.65 54759.15 88888.00 2013-11-07 01:56:29.250 311 12638.45 283.68 54759.18 88888.00 2013-11-07 01:56:29.375 311 12638.48 283.65 54759.18 88888.00 2013-11-07 01:56:29.500 311 12638.50 283.62 54759.15 88888.00 2013-11-07 01:56:29.625 311 12638.52 283.62 54759.12 88888.00 2013-11-07 01:56:29.750 311 12638.55 283.62 54759.15 88888.00 2013-11-07 01:56:29.875 311 12638.58 283.62 54759.15 88888.00 2013-11-07 01:56:30.000 311 12638.55 283.65 54759.15 88888.00 2013-11-07 01:56:30.125 311 12638.52 283.68 54759.15 88888.00 2013-11-07 01:56:30.250 311 12638.45 283.62 54759.18 88888.00 2013-11-07 01:56:30.375 311 12638.42 283.62 54759.12 88888.00 2013-11-07 01:56:30.500 311 12638.45 283.62 54759.15 88888.00 2013-11-07 01:56:30.625 311 12638.50 283.62 54759.15 88888.00 2013-11-07 01:56:30.750 311 12638.52 283.60 54759.15 88888.00 2013-11-07 01:56:30.875 311 12638.55 283.62 54759.12 88888.00 2013-11-07 01:56:31.000 311 12638.50 283.60 54759.10 88888.00 2013-11-07 01:56:31.125 311 12638.50 283.62 54759.12 88888.00 2013-11-07 01:56:31.250 311 12638.52 283.65 54759.18 88888.00 2013-11-07 01:56:31.375 311 12638.55 283.65 54759.15 88888.00 2013-11-07 01:56:31.500 311 12638.50 283.60 54759.18 88888.00 2013-11-07 01:56:31.625 311 12638.48 283.60 54759.15 88888.00 2013-11-07 01:56:31.750 311 12638.45 283.60 54759.12 88888.00 2013-11-07 01:56:31.875 311 12638.48 283.60 54759.15 88888.00 2013-11-07 01:56:32.000 311 12638.52 283.60 54759.12 88888.00 2013-11-07 01:56:32.125 311 12638.48 283.60 54759.12 88888.00 2013-11-07 01:56:32.250 311 12638.45 283.60 54759.15 88888.00 2013-11-07 01:56:32.375 311 12638.48 283.60 54759.12 88888.00 2013-11-07 01:56:32.500 311 12638.50 283.57 54759.12 88888.00 2013-11-07 01:56:32.625 311 12638.58 283.60 54759.12 88888.00 2013-11-07 01:56:32.750 311 12638.60 283.60 54759.15 88888.00 2013-11-07 01:56:32.875 311 12638.58 283.60 54759.12 88888.00 2013-11-07 01:56:33.000 311 12638.58 283.57 54759.12 88888.00 2013-11-07 01:56:33.125 311 12638.58 283.60 54759.12 88888.00 2013-11-07 01:56:33.250 311 12638.52 283.57 54759.10 88888.00 2013-11-07 01:56:33.375 311 12638.52 283.57 54759.12 88888.00 2013-11-07 01:56:33.500 311 12638.55 283.62 54759.15 88888.00 2013-11-07 01:56:33.625 311 12638.50 283.60 54759.12 88888.00 2013-11-07 01:56:33.750 311 12638.52 283.57 54759.10 88888.00 2013-11-07 01:56:33.875 311 12638.60 283.60 54759.15 88888.00 2013-11-07 01:56:34.000 311 12638.62 283.57 54759.15 88888.00 2013-11-07 01:56:34.125 311 12638.55 283.62 54759.18 88888.00 2013-11-07 01:56:34.250 311 12638.48 283.60 54759.15 88888.00 2013-11-07 01:56:34.375 311 12638.50 283.62 54759.15 88888.00 2013-11-07 01:56:34.500 311 12638.50 283.60 54759.15 88888.00 2013-11-07 01:56:34.625 311 12638.48 283.60 54759.12 88888.00 2013-11-07 01:56:34.750 311 12638.48 283.57 54759.12 88888.00 2013-11-07 01:56:34.875 311 12638.45 283.60 54759.12 88888.00 2013-11-07 01:56:35.000 311 12638.48 283.60 54759.12 88888.00 2013-11-07 01:56:35.125 311 12638.50 283.60 54759.15 88888.00 2013-11-07 01:56:35.250 311 12638.48 283.60 54759.12 88888.00 2013-11-07 01:56:35.375 311 12638.52 283.57 54759.12 88888.00 2013-11-07 01:56:35.500 311 12638.52 283.60 54759.15 88888.00 2013-11-07 01:56:35.625 311 12638.50 283.62 54759.15 88888.00 2013-11-07 01:56:35.750 311 12638.42 283.65 54759.15 88888.00 2013-11-07 01:56:35.875 311 12638.48 283.65 54759.18 88888.00 2013-11-07 01:56:36.000 311 12638.50 283.65 54759.15 88888.00 2013-11-07 01:56:36.125 311 12638.50 283.62 54759.15 88888.00 2013-11-07 01:56:36.250 311 12638.50 283.62 54759.12 88888.00 2013-11-07 01:56:36.375 311 12638.50 283.62 54759.12 88888.00 2013-11-07 01:56:36.500 311 12638.52 283.62 54759.15 88888.00 2013-11-07 01:56:36.625 311 12638.58 283.62 54759.18 88888.00 2013-11-07 01:56:36.750 311 12638.58 283.62 54759.15 88888.00 2013-11-07 01:56:36.875 311 12638.52 283.57 54759.18 88888.00 2013-11-07 01:56:37.000 311 12638.52 283.60 54759.15 88888.00 2013-11-07 01:56:37.125 311 12638.48 283.60 54759.15 88888.00 2013-11-07 01:56:37.250 311 12638.52 283.57 54759.15 88888.00 2013-11-07 01:56:37.375 311 12638.62 283.60 54759.15 88888.00 2013-11-07 01:56:37.500 311 12638.62 283.62 54759.18 88888.00 2013-11-07 01:56:37.625 311 12638.55 283.62 54759.15 88888.00 2013-11-07 01:56:37.750 311 12638.55 283.68 54759.18 88888.00 2013-11-07 01:56:37.875 311 12638.58 283.65 54759.18 88888.00 2013-11-07 01:56:38.000 311 12638.58 283.62 54759.15 88888.00 2013-11-07 01:56:38.125 311 12638.52 283.62 54759.15 88888.00 2013-11-07 01:56:38.250 311 12638.48 283.57 54759.18 88888.00 2013-11-07 01:56:38.375 311 12638.48 283.55 54759.20 88888.00 2013-11-07 01:56:38.500 311 12638.50 283.57 54759.18 88888.00 2013-11-07 01:56:38.625 311 12638.55 283.62 54759.18 88888.00 2013-11-07 01:56:38.750 311 12638.50 283.65 54759.20 88888.00 2013-11-07 01:56:38.875 311 12638.45 283.62 54759.18 88888.00 2013-11-07 01:56:39.000 311 12638.48 283.62 54759.18 88888.00 2013-11-07 01:56:39.125 311 12638.50 283.62 54759.20 88888.00 2013-11-07 01:56:39.250 311 12638.52 283.60 54759.20 88888.00 2013-11-07 01:56:39.375 311 12638.50 283.62 54759.22 88888.00 2013-11-07 01:56:39.500 311 12638.52 283.62 54759.20 88888.00 2013-11-07 01:56:39.625 311 12638.50 283.62 54759.22 88888.00 2013-11-07 01:56:39.750 311 12638.50 283.65 54759.22 88888.00 2013-11-07 01:56:39.875 311 12638.48 283.62 54759.20 88888.00 2013-11-07 01:56:40.000 311 12638.50 283.60 54759.20 88888.00 2013-11-07 01:56:40.125 311 12638.48 283.62 54759.20 88888.00 2013-11-07 01:56:40.250 311 12638.48 283.62 54759.18 88888.00 2013-11-07 01:56:40.375 311 12638.50 283.60 54759.15 88888.00 2013-11-07 01:56:40.500 311 12638.55 283.57 54759.18 88888.00 2013-11-07 01:56:40.625 311 12638.60 283.60 54759.20 88888.00 2013-11-07 01:56:40.750 311 12638.60 283.60 54759.18 88888.00 2013-11-07 01:56:40.875 311 12638.55 283.62 54759.20 88888.00 2013-11-07 01:56:41.000 311 12638.55 283.57 54759.18 88888.00 2013-11-07 01:56:41.125 311 12638.52 283.60 54759.18 88888.00 2013-11-07 01:56:41.250 311 12638.52 283.62 54759.18 88888.00 2013-11-07 01:56:41.375 311 12638.58 283.62 54759.20 88888.00 2013-11-07 01:56:41.500 311 12638.55 283.62 54759.20 88888.00 2013-11-07 01:56:41.625 311 12638.55 283.60 54759.20 88888.00 2013-11-07 01:56:41.750 311 12638.58 283.60 54759.20 88888.00 2013-11-07 01:56:41.875 311 12638.60 283.62 54759.22 88888.00 2013-11-07 01:56:42.000 311 12638.58 283.60 54759.18 88888.00 2013-11-07 01:56:42.125 311 12638.58 283.57 54759.20 88888.00 2013-11-07 01:56:42.250 311 12638.58 283.57 54759.20 88888.00 2013-11-07 01:56:42.375 311 12638.58 283.60 54759.18 88888.00 2013-11-07 01:56:42.500 311 12638.55 283.57 54759.18 88888.00 2013-11-07 01:56:42.625 311 12638.62 283.62 54759.20 88888.00 2013-11-07 01:56:42.750 311 12638.58 283.62 54759.22 88888.00 2013-11-07 01:56:42.875 311 12638.50 283.60 54759.20 88888.00 2013-11-07 01:56:43.000 311 12638.48 283.57 54759.20 88888.00 2013-11-07 01:56:43.125 311 12638.48 283.57 54759.20 88888.00 2013-11-07 01:56:43.250 311 12638.48 283.57 54759.20 88888.00 2013-11-07 01:56:43.375 311 12638.50 283.60 54759.18 88888.00 2013-11-07 01:56:43.500 311 12638.50 283.62 54759.22 88888.00 2013-11-07 01:56:43.625 311 12638.52 283.62 54759.20 88888.00 2013-11-07 01:56:43.750 311 12638.55 283.60 54759.20 88888.00 2013-11-07 01:56:43.875 311 12638.58 283.62 54759.22 88888.00 2013-11-07 01:56:44.000 311 12638.52 283.62 54759.20 88888.00 2013-11-07 01:56:44.125 311 12638.52 283.62 54759.22 88888.00 2013-11-07 01:56:44.250 311 12638.55 283.60 54759.22 88888.00 2013-11-07 01:56:44.375 311 12638.55 283.60 54759.22 88888.00 2013-11-07 01:56:44.500 311 12638.55 283.60 54759.20 88888.00 2013-11-07 01:56:44.625 311 12638.48 283.62 54759.20 88888.00 2013-11-07 01:56:44.750 311 12638.40 283.60 54759.20 88888.00 2013-11-07 01:56:44.875 311 12638.38 283.60 54759.22 88888.00 2013-11-07 01:56:45.000 311 12638.40 283.57 54759.22 88888.00 2013-11-07 01:56:45.125 311 12638.50 283.60 54759.25 88888.00 2013-11-07 01:56:45.250 311 12638.52 283.62 54759.25 88888.00 2013-11-07 01:56:45.375 311 12638.52 283.62 54759.25 88888.00 2013-11-07 01:56:45.500 311 12638.55 283.62 54759.25 88888.00 2013-11-07 01:56:45.625 311 12638.62 283.62 54759.22 88888.00 2013-11-07 01:56:45.750 311 12638.62 283.60 54759.25 88888.00 2013-11-07 01:56:45.875 311 12638.62 283.62 54759.22 88888.00 2013-11-07 01:56:46.000 311 12638.60 283.62 54759.22 88888.00 2013-11-07 01:56:46.125 311 12638.55 283.65 54759.20 88888.00 2013-11-07 01:56:46.250 311 12638.50 283.62 54759.22 88888.00 2013-11-07 01:56:46.375 311 12638.52 283.62 54759.25 88888.00 2013-11-07 01:56:46.500 311 12638.55 283.65 54759.22 88888.00 2013-11-07 01:56:46.625 311 12638.58 283.62 54759.22 88888.00 2013-11-07 01:56:46.750 311 12638.52 283.65 54759.22 88888.00 2013-11-07 01:56:46.875 311 12638.50 283.65 54759.25 88888.00 2013-11-07 01:56:47.000 311 12638.45 283.68 54759.20 88888.00 2013-11-07 01:56:47.125 311 12638.50 283.65 54759.22 88888.00 2013-11-07 01:56:47.250 311 12638.50 283.62 54759.22 88888.00 2013-11-07 01:56:47.375 311 12638.50 283.65 54759.22 88888.00 2013-11-07 01:56:47.500 311 12638.48 283.65 54759.22 88888.00 2013-11-07 01:56:47.625 311 12638.48 283.65 54759.25 88888.00 2013-11-07 01:56:47.750 311 12638.50 283.65 54759.22 88888.00 2013-11-07 01:56:47.875 311 12638.52 283.68 54759.25 88888.00 2013-11-07 01:56:48.000 311 12638.58 283.68 54759.22 88888.00 2013-11-07 01:56:48.125 311 12638.52 283.65 54759.22 88888.00 2013-11-07 01:56:48.250 311 12638.45 283.65 54759.25 88888.00 2013-11-07 01:56:48.375 311 12638.48 283.70 54759.25 88888.00 2013-11-07 01:56:48.500 311 12638.50 283.68 54759.25 88888.00 2013-11-07 01:56:48.625 311 12638.45 283.65 54759.28 88888.00 2013-11-07 01:56:48.750 311 12638.42 283.65 54759.28 88888.00 2013-11-07 01:56:48.875 311 12638.45 283.70 54759.28 88888.00 2013-11-07 01:56:49.000 311 12638.45 283.70 54759.28 88888.00 2013-11-07 01:56:49.125 311 12638.45 283.70 54759.30 88888.00 2013-11-07 01:56:49.250 311 12638.45 283.68 54759.30 88888.00 2013-11-07 01:56:49.375 311 12638.45 283.65 54759.28 88888.00 2013-11-07 01:56:49.500 311 12638.45 283.65 54759.25 88888.00 2013-11-07 01:56:49.625 311 12638.45 283.65 54759.28 88888.00 2013-11-07 01:56:49.750 311 12638.45 283.65 54759.28 88888.00 2013-11-07 01:56:49.875 311 12638.42 283.65 54759.28 88888.00 2013-11-07 01:56:50.000 311 12638.38 283.70 54759.25 88888.00 2013-11-07 01:56:50.125 311 12638.35 283.68 54759.28 88888.00 2013-11-07 01:56:50.250 311 12638.38 283.65 54759.28 88888.00 2013-11-07 01:56:50.375 311 12638.42 283.65 54759.28 88888.00 2013-11-07 01:56:50.500 311 12638.48 283.62 54759.25 88888.00 2013-11-07 01:56:50.625 311 12638.45 283.62 54759.25 88888.00 2013-11-07 01:56:50.750 311 12638.45 283.68 54759.25 88888.00 2013-11-07 01:56:50.875 311 12638.48 283.65 54759.28 88888.00 2013-11-07 01:56:51.000 311 12638.45 283.65 54759.25 88888.00 2013-11-07 01:56:51.125 311 12638.40 283.65 54759.28 88888.00 2013-11-07 01:56:51.250 311 12638.38 283.62 54759.28 88888.00 2013-11-07 01:56:51.375 311 12638.42 283.65 54759.28 88888.00 2013-11-07 01:56:51.500 311 12638.45 283.68 54759.28 88888.00 2013-11-07 01:56:51.625 311 12638.45 283.68 54759.28 88888.00 2013-11-07 01:56:51.750 311 12638.42 283.68 54759.22 88888.00 2013-11-07 01:56:51.875 311 12638.38 283.65 54759.25 88888.00 2013-11-07 01:56:52.000 311 12638.38 283.65 54759.25 88888.00 2013-11-07 01:56:52.125 311 12638.42 283.60 54759.25 88888.00 2013-11-07 01:56:52.250 311 12638.48 283.65 54759.28 88888.00 2013-11-07 01:56:52.375 311 12638.52 283.68 54759.28 88888.00 2013-11-07 01:56:52.500 311 12638.50 283.65 54759.28 88888.00 2013-11-07 01:56:52.625 311 12638.40 283.65 54759.28 88888.00 2013-11-07 01:56:52.750 311 12638.42 283.65 54759.28 88888.00 2013-11-07 01:56:52.875 311 12638.45 283.68 54759.28 88888.00 2013-11-07 01:56:53.000 311 12638.48 283.68 54759.28 88888.00 2013-11-07 01:56:53.125 311 12638.42 283.65 54759.28 88888.00 2013-11-07 01:56:53.250 311 12638.40 283.62 54759.28 88888.00 2013-11-07 01:56:53.375 311 12638.42 283.65 54759.28 88888.00 2013-11-07 01:56:53.500 311 12638.45 283.68 54759.28 88888.00 2013-11-07 01:56:53.625 311 12638.40 283.62 54759.28 88888.00 2013-11-07 01:56:53.750 311 12638.40 283.60 54759.28 88888.00 2013-11-07 01:56:53.875 311 12638.42 283.60 54759.28 88888.00 2013-11-07 01:56:54.000 311 12638.40 283.65 54759.25 88888.00 2013-11-07 01:56:54.125 311 12638.38 283.65 54759.25 88888.00 2013-11-07 01:56:54.250 311 12638.35 283.60 54759.28 88888.00 2013-11-07 01:56:54.375 311 12638.38 283.60 54759.28 88888.00 2013-11-07 01:56:54.500 311 12638.42 283.65 54759.28 88888.00 2013-11-07 01:56:54.625 311 12638.40 283.65 54759.30 88888.00 2013-11-07 01:56:54.750 311 12638.38 283.62 54759.28 88888.00 2013-11-07 01:56:54.875 311 12638.35 283.65 54759.28 88888.00 2013-11-07 01:56:55.000 311 12638.40 283.65 54759.28 88888.00 2013-11-07 01:56:55.125 311 12638.35 283.65 54759.30 88888.00 2013-11-07 01:56:55.250 311 12638.38 283.65 54759.28 88888.00 2013-11-07 01:56:55.375 311 12638.40 283.65 54759.28 88888.00 2013-11-07 01:56:55.500 311 12638.42 283.65 54759.25 88888.00 2013-11-07 01:56:55.625 311 12638.42 283.65 54759.25 88888.00 2013-11-07 01:56:55.750 311 12638.42 283.65 54759.25 88888.00 2013-11-07 01:56:55.875 311 12638.38 283.62 54759.28 88888.00 2013-11-07 01:56:56.000 311 12638.40 283.65 54759.28 88888.00 2013-11-07 01:56:56.125 311 12638.40 283.62 54759.28 88888.00 2013-11-07 01:56:56.250 311 12638.40 283.62 54759.28 88888.00 2013-11-07 01:56:56.375 311 12638.45 283.65 54759.28 88888.00 2013-11-07 01:56:56.500 311 12638.45 283.62 54759.30 88888.00 2013-11-07 01:56:56.625 311 12638.42 283.62 54759.28 88888.00 2013-11-07 01:56:56.750 311 12638.33 283.62 54759.25 88888.00 2013-11-07 01:56:56.875 311 12638.30 283.62 54759.25 88888.00 2013-11-07 01:56:57.000 311 12638.33 283.65 54759.28 88888.00 2013-11-07 01:56:57.125 311 12638.33 283.62 54759.30 88888.00 2013-11-07 01:56:57.250 311 12638.30 283.62 54759.30 88888.00 2013-11-07 01:56:57.375 311 12638.30 283.65 54759.30 88888.00 2013-11-07 01:56:57.500 311 12638.33 283.62 54759.28 88888.00 2013-11-07 01:56:57.625 311 12638.35 283.62 54759.28 88888.00 2013-11-07 01:56:57.750 311 12638.38 283.65 54759.28 88888.00 2013-11-07 01:56:57.875 311 12638.40 283.65 54759.28 88888.00 2013-11-07 01:56:58.000 311 12638.38 283.65 54759.30 88888.00 2013-11-07 01:56:58.125 311 12638.35 283.62 54759.30 88888.00 2013-11-07 01:56:58.250 311 12638.38 283.62 54759.30 88888.00 2013-11-07 01:56:58.375 311 12638.38 283.65 54759.30 88888.00 2013-11-07 01:56:58.500 311 12638.42 283.62 54759.30 88888.00 2013-11-07 01:56:58.625 311 12638.42 283.62 54759.30 88888.00 2013-11-07 01:56:58.750 311 12638.40 283.68 54759.30 88888.00 2013-11-07 01:56:58.875 311 12638.40 283.65 54759.28 88888.00 2013-11-07 01:56:59.000 311 12638.38 283.65 54759.28 88888.00 2013-11-07 01:56:59.125 311 12638.38 283.62 54759.30 88888.00 2013-11-07 01:56:59.250 311 12638.35 283.62 54759.30 88888.00 2013-11-07 01:56:59.375 311 12638.35 283.65 54759.28 88888.00 2013-11-07 01:56:59.500 311 12638.33 283.62 54759.30 88888.00 2013-11-07 01:56:59.625 311 12638.33 283.65 54759.30 88888.00 2013-11-07 01:56:59.750 311 12638.38 283.68 54759.32 88888.00 2013-11-07 01:56:59.875 311 12638.35 283.65 54759.32 88888.00 2013-11-07 01:57:00.000 311 12638.38 283.68 54759.32 88888.00 2013-11-07 01:57:00.125 311 12638.38 283.65 54759.32 88888.00 2013-11-07 01:57:00.250 311 12638.33 283.62 54759.28 88888.00 2013-11-07 01:57:00.375 311 12638.38 283.65 54759.30 88888.00 2013-11-07 01:57:00.500 311 12638.38 283.65 54759.30 88888.00 2013-11-07 01:57:00.625 311 12638.40 283.65 54759.30 88888.00 2013-11-07 01:57:00.750 311 12638.45 283.65 54759.28 88888.00 2013-11-07 01:57:00.875 311 12638.45 283.65 54759.30 88888.00 2013-11-07 01:57:01.000 311 12638.38 283.65 54759.30 88888.00 2013-11-07 01:57:01.125 311 12638.30 283.62 54759.30 88888.00 2013-11-07 01:57:01.250 311 12638.30 283.62 54759.32 88888.00 2013-11-07 01:57:01.375 311 12638.27 283.65 54759.32 88888.00 2013-11-07 01:57:01.500 311 12638.27 283.68 54759.32 88888.00 2013-11-07 01:57:01.625 311 12638.30 283.65 54759.30 88888.00 2013-11-07 01:57:01.750 311 12638.35 283.65 54759.30 88888.00 2013-11-07 01:57:01.875 311 12638.35 283.65 54759.32 88888.00 2013-11-07 01:57:02.000 311 12638.33 283.62 54759.30 88888.00 2013-11-07 01:57:02.125 311 12638.35 283.62 54759.30 88888.00 2013-11-07 01:57:02.250 311 12638.35 283.60 54759.30 88888.00 2013-11-07 01:57:02.375 311 12638.35 283.62 54759.28 88888.00 2013-11-07 01:57:02.500 311 12638.33 283.65 54759.30 88888.00 2013-11-07 01:57:02.625 311 12638.38 283.65 54759.28 88888.00 2013-11-07 01:57:02.750 311 12638.38 283.62 54759.30 88888.00 2013-11-07 01:57:02.875 311 12638.38 283.62 54759.28 88888.00 2013-11-07 01:57:03.000 311 12638.35 283.60 54759.30 88888.00 2013-11-07 01:57:03.125 311 12638.33 283.62 54759.30 88888.00 2013-11-07 01:57:03.250 311 12638.30 283.62 54759.32 88888.00 2013-11-07 01:57:03.375 311 12638.33 283.65 54759.32 88888.00 2013-11-07 01:57:03.500 311 12638.33 283.62 54759.30 88888.00 2013-11-07 01:57:03.625 311 12638.35 283.62 54759.28 88888.00 2013-11-07 01:57:03.750 311 12638.40 283.60 54759.30 88888.00 2013-11-07 01:57:03.875 311 12638.42 283.60 54759.28 88888.00 2013-11-07 01:57:04.000 311 12638.48 283.60 54759.30 88888.00 2013-11-07 01:57:04.125 311 12638.42 283.60 54759.30 88888.00 2013-11-07 01:57:04.250 311 12638.40 283.57 54759.30 88888.00 2013-11-07 01:57:04.375 311 12638.42 283.62 54759.28 88888.00 2013-11-07 01:57:04.500 311 12638.42 283.60 54759.30 88888.00 2013-11-07 01:57:04.625 311 12638.40 283.60 54759.30 88888.00 2013-11-07 01:57:04.750 311 12638.35 283.62 54759.30 88888.00 2013-11-07 01:57:04.875 311 12638.30 283.60 54759.30 88888.00 2013-11-07 01:57:05.000 311 12638.33 283.60 54759.30 88888.00 2013-11-07 01:57:05.125 311 12638.30 283.62 54759.30 88888.00 2013-11-07 01:57:05.250 311 12638.33 283.57 54759.28 88888.00 2013-11-07 01:57:05.375 311 12638.30 283.57 54759.30 88888.00 2013-11-07 01:57:05.500 311 12638.33 283.60 54759.30 88888.00 2013-11-07 01:57:05.625 311 12638.33 283.57 54759.30 88888.00 2013-11-07 01:57:05.750 311 12638.33 283.60 54759.30 88888.00 2013-11-07 01:57:05.875 311 12638.33 283.60 54759.30 88888.00 2013-11-07 01:57:06.000 311 12638.33 283.62 54759.28 88888.00 2013-11-07 01:57:06.125 311 12638.33 283.62 54759.25 88888.00 2013-11-07 01:57:06.250 311 12638.30 283.62 54759.30 88888.00 2013-11-07 01:57:06.375 311 12638.30 283.62 54759.32 88888.00 2013-11-07 01:57:06.500 311 12638.33 283.62 54759.32 88888.00 2013-11-07 01:57:06.625 311 12638.33 283.62 54759.32 88888.00 2013-11-07 01:57:06.750 311 12638.33 283.62 54759.30 88888.00 2013-11-07 01:57:06.875 311 12638.35 283.65 54759.32 88888.00 2013-11-07 01:57:07.000 311 12638.35 283.65 54759.32 88888.00 2013-11-07 01:57:07.125 311 12638.30 283.60 54759.30 88888.00 2013-11-07 01:57:07.250 311 12638.27 283.60 54759.30 88888.00 2013-11-07 01:57:07.375 311 12638.25 283.62 54759.28 88888.00 2013-11-07 01:57:07.500 311 12638.20 283.60 54759.30 88888.00 2013-11-07 01:57:07.625 311 12638.20 283.57 54759.30 88888.00 2013-11-07 01:57:07.750 311 12638.20 283.57 54759.30 88888.00 2013-11-07 01:57:07.875 311 12638.25 283.57 54759.28 88888.00 2013-11-07 01:57:08.000 311 12638.30 283.57 54759.32 88888.00 2013-11-07 01:57:08.125 311 12638.30 283.57 54759.32 88888.00 2013-11-07 01:57:08.250 311 12638.30 283.60 54759.35 88888.00 2013-11-07 01:57:08.375 311 12638.40 283.57 54759.35 88888.00 2013-11-07 01:57:08.500 311 12638.42 283.60 54759.35 88888.00 2013-11-07 01:57:08.625 311 12638.38 283.57 54759.35 88888.00 2013-11-07 01:57:08.750 311 12638.38 283.57 54759.32 88888.00 2013-11-07 01:57:08.875 311 12638.40 283.57 54759.32 88888.00 2013-11-07 01:57:09.000 311 12638.42 283.57 54759.32 88888.00 2013-11-07 01:57:09.125 311 12638.40 283.57 54759.32 88888.00 2013-11-07 01:57:09.250 311 12638.38 283.57 54759.35 88888.00 2013-11-07 01:57:09.375 311 12638.40 283.60 54759.35 88888.00 2013-11-07 01:57:09.500 311 12638.38 283.57 54759.35 88888.00 2013-11-07 01:57:09.625 311 12638.30 283.55 54759.35 88888.00 2013-11-07 01:57:09.750 311 12638.35 283.55 54759.35 88888.00 2013-11-07 01:57:09.875 311 12638.35 283.57 54759.32 88888.00 2013-11-07 01:57:10.000 311 12638.30 283.57 54759.30 88888.00 2013-11-07 01:57:10.125 311 12638.23 283.57 54759.32 88888.00 2013-11-07 01:57:10.250 311 12638.20 283.57 54759.30 88888.00 2013-11-07 01:57:10.375 311 12638.23 283.57 54759.32 88888.00 2013-11-07 01:57:10.500 311 12638.30 283.60 54759.32 88888.00 2013-11-07 01:57:10.625 311 12638.33 283.60 54759.30 88888.00 2013-11-07 01:57:10.750 311 12638.30 283.57 54759.28 88888.00 2013-11-07 01:57:10.875 311 12638.33 283.60 54759.30 88888.00 2013-11-07 01:57:11.000 311 12638.27 283.60 54759.30 88888.00 2013-11-07 01:57:11.125 311 12638.30 283.60 54759.32 88888.00 2013-11-07 01:57:11.250 311 12638.27 283.55 54759.32 88888.00 2013-11-07 01:57:11.375 311 12638.30 283.55 54759.32 88888.00 2013-11-07 01:57:11.500 311 12638.38 283.57 54759.35 88888.00 2013-11-07 01:57:11.625 311 12638.35 283.60 54759.32 88888.00 2013-11-07 01:57:11.750 311 12638.25 283.60 54759.32 88888.00 2013-11-07 01:57:11.875 311 12638.23 283.57 54759.32 88888.00 2013-11-07 01:57:12.000 311 12638.33 283.57 54759.35 88888.00 2013-11-07 01:57:12.125 311 12638.38 283.57 54759.32 88888.00 2013-11-07 01:57:12.250 311 12638.30 283.55 54759.32 88888.00 2013-11-07 01:57:12.375 311 12638.30 283.55 54759.30 88888.00 2013-11-07 01:57:12.500 311 12638.30 283.52 54759.32 88888.00 2013-11-07 01:57:12.625 311 12638.35 283.52 54759.32 88888.00 2013-11-07 01:57:12.750 311 12638.40 283.52 54759.35 88888.00 2013-11-07 01:57:12.875 311 12638.38 283.55 54759.32 88888.00 2013-11-07 01:57:13.000 311 12638.38 283.57 54759.32 88888.00 2013-11-07 01:57:13.125 311 12638.33 283.55 54759.35 88888.00 2013-11-07 01:57:13.250 311 12638.35 283.52 54759.32 88888.00 2013-11-07 01:57:13.375 311 12638.40 283.55 54759.35 88888.00 2013-11-07 01:57:13.500 311 12638.40 283.55 54759.32 88888.00 2013-11-07 01:57:13.625 311 12638.33 283.55 54759.30 88888.00 2013-11-07 01:57:13.750 311 12638.33 283.57 54759.32 88888.00 2013-11-07 01:57:13.875 311 12638.33 283.57 54759.32 88888.00 2013-11-07 01:57:14.000 311 12638.33 283.55 54759.35 88888.00 2013-11-07 01:57:14.125 311 12638.33 283.55 54759.38 88888.00 2013-11-07 01:57:14.250 311 12638.27 283.52 54759.38 88888.00 2013-11-07 01:57:14.375 311 12638.30 283.55 54759.40 88888.00 2013-11-07 01:57:14.500 311 12638.33 283.57 54759.38 88888.00 2013-11-07 01:57:14.625 311 12638.33 283.57 54759.38 88888.00 2013-11-07 01:57:14.750 311 12638.33 283.55 54759.38 88888.00 2013-11-07 01:57:14.875 311 12638.35 283.52 54759.35 88888.00 2013-11-07 01:57:15.000 311 12638.30 283.50 54759.32 88888.00 2013-11-07 01:57:15.125 311 12638.33 283.50 54759.35 88888.00 2013-11-07 01:57:15.250 311 12638.35 283.52 54759.32 88888.00 2013-11-07 01:57:15.375 311 12638.33 283.55 54759.35 88888.00 2013-11-07 01:57:15.500 311 12638.35 283.55 54759.35 88888.00 2013-11-07 01:57:15.625 311 12638.33 283.55 54759.35 88888.00 2013-11-07 01:57:15.750 311 12638.27 283.55 54759.32 88888.00 2013-11-07 01:57:15.875 311 12638.27 283.55 54759.35 88888.00 2013-11-07 01:57:16.000 311 12638.27 283.50 54759.35 88888.00 2013-11-07 01:57:16.125 311 12638.30 283.50 54759.35 88888.00 2013-11-07 01:57:16.250 311 12638.30 283.50 54759.35 88888.00 2013-11-07 01:57:16.375 311 12638.35 283.52 54759.35 88888.00 2013-11-07 01:57:16.500 311 12638.33 283.55 54759.35 88888.00 2013-11-07 01:57:16.625 311 12638.25 283.52 54759.32 88888.00 2013-11-07 01:57:16.750 311 12638.30 283.52 54759.35 88888.00 2013-11-07 01:57:16.875 311 12638.27 283.52 54759.38 88888.00 2013-11-07 01:57:17.000 311 12638.25 283.50 54759.35 88888.00 2013-11-07 01:57:17.125 311 12638.27 283.52 54759.35 88888.00 2013-11-07 01:57:17.250 311 12638.27 283.50 54759.35 88888.00 2013-11-07 01:57:17.375 311 12638.27 283.50 54759.32 88888.00 2013-11-07 01:57:17.500 311 12638.23 283.50 54759.38 88888.00 2013-11-07 01:57:17.625 311 12638.27 283.50 54759.40 88888.00 2013-11-07 01:57:17.750 311 12638.30 283.50 54759.40 88888.00 2013-11-07 01:57:17.875 311 12638.33 283.50 54759.43 88888.00 2013-11-07 01:57:18.000 311 12638.35 283.50 54759.40 88888.00 2013-11-07 01:57:18.125 311 12638.33 283.50 54759.45 88888.00 2013-11-07 01:57:18.250 311 12638.27 283.48 54759.43 88888.00 2013-11-07 01:57:18.375 311 12638.23 283.50 54759.40 88888.00 2013-11-07 01:57:18.500 311 12638.25 283.50 54759.38 88888.00 2013-11-07 01:57:18.625 311 12638.30 283.52 54759.40 88888.00 2013-11-07 01:57:18.750 311 12638.30 283.52 54759.40 88888.00 2013-11-07 01:57:18.875 311 12638.27 283.50 54759.38 88888.00 2013-11-07 01:57:19.000 311 12638.30 283.48 54759.38 88888.00 2013-11-07 01:57:19.125 311 12638.35 283.48 54759.40 88888.00 2013-11-07 01:57:19.250 311 12638.33 283.48 54759.43 88888.00 2013-11-07 01:57:19.375 311 12638.27 283.48 54759.43 88888.00 2013-11-07 01:57:19.500 311 12638.27 283.45 54759.43 88888.00 2013-11-07 01:57:19.625 311 12638.33 283.45 54759.40 88888.00 2013-11-07 01:57:19.750 311 12638.38 283.45 54759.38 88888.00 2013-11-07 01:57:19.875 311 12638.35 283.48 54759.35 88888.00 2013-11-07 01:57:20.000 311 12638.27 283.48 54759.35 88888.00 2013-11-07 01:57:20.125 311 12638.30 283.45 54759.35 88888.00 2013-11-07 01:57:20.250 311 12638.30 283.43 54759.35 88888.00 2013-11-07 01:57:20.375 311 12638.30 283.48 54759.32 88888.00 2013-11-07 01:57:20.500 311 12638.30 283.50 54759.38 88888.00 2013-11-07 01:57:20.625 311 12638.35 283.48 54759.38 88888.00 2013-11-07 01:57:20.750 311 12638.38 283.48 54759.38 88888.00 2013-11-07 01:57:20.875 311 12638.35 283.43 54759.38 88888.00 2013-11-07 01:57:21.000 311 12638.33 283.43 54759.32 88888.00 2013-11-07 01:57:21.125 311 12638.33 283.45 54759.32 88888.00 2013-11-07 01:57:21.250 311 12638.35 283.45 54759.35 88888.00 2013-11-07 01:57:21.375 311 12638.40 283.45 54759.38 88888.00 2013-11-07 01:57:21.500 311 12638.35 283.48 54759.38 88888.00 2013-11-07 01:57:21.625 311 12638.35 283.48 54759.38 88888.00 2013-11-07 01:57:21.750 311 12638.38 283.48 54759.38 88888.00 2013-11-07 01:57:21.875 311 12638.38 283.43 54759.38 88888.00 2013-11-07 01:57:22.000 311 12638.38 283.43 54759.38 88888.00 2013-11-07 01:57:22.125 311 12638.35 283.43 54759.35 88888.00 2013-11-07 01:57:22.250 311 12638.33 283.43 54759.35 88888.00 2013-11-07 01:57:22.375 311 12638.33 283.43 54759.35 88888.00 2013-11-07 01:57:22.500 311 12638.38 283.43 54759.35 88888.00 2013-11-07 01:57:22.625 311 12638.42 283.38 54759.38 88888.00 2013-11-07 01:57:22.750 311 12638.40 283.40 54759.35 88888.00 2013-11-07 01:57:22.875 311 12638.38 283.43 54759.35 88888.00 2013-11-07 01:57:23.000 311 12638.30 283.43 54759.35 88888.00 2013-11-07 01:57:23.125 311 12638.27 283.43 54759.38 88888.00 2013-11-07 01:57:23.250 311 12638.30 283.43 54759.38 88888.00 2013-11-07 01:57:23.375 311 12638.30 283.40 54759.38 88888.00 2013-11-07 01:57:23.500 311 12638.35 283.40 54759.38 88888.00 2013-11-07 01:57:23.625 311 12638.38 283.45 54759.35 88888.00 2013-11-07 01:57:23.750 311 12638.35 283.45 54759.32 88888.00 2013-11-07 01:57:23.875 311 12638.27 283.43 54759.32 88888.00 2013-11-07 01:57:24.000 311 12638.33 283.43 54759.35 88888.00 2013-11-07 01:57:24.125 311 12638.38 283.45 54759.40 88888.00 2013-11-07 01:57:24.250 311 12638.35 283.40 54759.35 88888.00 2013-11-07 01:57:24.375 311 12638.33 283.43 54759.35 88888.00 2013-11-07 01:57:24.500 311 12638.30 283.43 54759.38 88888.00 2013-11-07 01:57:24.625 311 12638.30 283.43 54759.38 88888.00 2013-11-07 01:57:24.750 311 12638.35 283.43 54759.38 88888.00 2013-11-07 01:57:24.875 311 12638.42 283.43 54759.38 88888.00 2013-11-07 01:57:25.000 311 12638.42 283.45 54759.38 88888.00 2013-11-07 01:57:25.125 311 12638.38 283.43 54759.35 88888.00 2013-11-07 01:57:25.250 311 12638.33 283.45 54759.38 88888.00 2013-11-07 01:57:25.375 311 12638.27 283.43 54759.38 88888.00 2013-11-07 01:57:25.500 311 12638.27 283.43 54759.35 88888.00 2013-11-07 01:57:25.625 311 12638.33 283.43 54759.32 88888.00 2013-11-07 01:57:25.750 311 12638.30 283.40 54759.35 88888.00 2013-11-07 01:57:25.875 311 12638.27 283.38 54759.32 88888.00 2013-11-07 01:57:26.000 311 12638.33 283.40 54759.32 88888.00 2013-11-07 01:57:26.125 311 12638.33 283.43 54759.35 88888.00 2013-11-07 01:57:26.250 311 12638.35 283.45 54759.35 88888.00 2013-11-07 01:57:26.375 311 12638.45 283.45 54759.35 88888.00 2013-11-07 01:57:26.500 311 12638.45 283.43 54759.35 88888.00 2013-11-07 01:57:26.625 311 12638.35 283.40 54759.35 88888.00 2013-11-07 01:57:26.750 311 12638.33 283.43 54759.32 88888.00 2013-11-07 01:57:26.875 311 12638.33 283.43 54759.35 88888.00 2013-11-07 01:57:27.000 311 12638.33 283.38 54759.38 88888.00 2013-11-07 01:57:27.125 311 12638.25 283.40 54759.35 88888.00 2013-11-07 01:57:27.250 311 12638.25 283.38 54759.32 88888.00 2013-11-07 01:57:27.375 311 12638.27 283.38 54759.35 88888.00 2013-11-07 01:57:27.500 311 12638.33 283.40 54759.38 88888.00 2013-11-07 01:57:27.625 311 12638.33 283.43 54759.40 88888.00 2013-11-07 01:57:27.750 311 12638.33 283.40 54759.40 88888.00 2013-11-07 01:57:27.875 311 12638.35 283.35 54759.40 88888.00 2013-11-07 01:57:28.000 311 12638.35 283.38 54759.40 88888.00 2013-11-07 01:57:28.125 311 12638.40 283.35 54759.38 88888.00 2013-11-07 01:57:28.250 311 12638.40 283.38 54759.40 88888.00 2013-11-07 01:57:28.375 311 12638.40 283.35 54759.40 88888.00 2013-11-07 01:57:28.500 311 12638.40 283.35 54759.38 88888.00 2013-11-07 01:57:28.625 311 12638.40 283.35 54759.38 88888.00 2013-11-07 01:57:28.750 311 12638.40 283.38 54759.43 88888.00 2013-11-07 01:57:28.875 311 12638.42 283.38 54759.43 88888.00 2013-11-07 01:57:29.000 311 12638.48 283.38 54759.40 88888.00 2013-11-07 01:57:29.125 311 12638.42 283.38 54759.40 88888.00 2013-11-07 01:57:29.250 311 12638.40 283.38 54759.45 88888.00 2013-11-07 01:57:29.375 311 12638.45 283.35 54759.43 88888.00 2013-11-07 01:57:29.500 311 12638.42 283.35 54759.43 88888.00 2013-11-07 01:57:29.625 311 12638.42 283.35 54759.40 88888.00 2013-11-07 01:57:29.750 311 12638.45 283.38 54759.40 88888.00 2013-11-07 01:57:29.875 311 12638.48 283.32 54759.40 88888.00 2013-11-07 01:57:30.000 311 12638.42 283.32 54759.35 88888.00 2013-11-07 01:57:30.125 311 12638.40 283.38 54759.38 88888.00 2013-11-07 01:57:30.250 311 12638.40 283.35 54759.40 88888.00 2013-11-07 01:57:30.375 311 12638.42 283.38 54759.38 88888.00 2013-11-07 01:57:30.500 311 12638.40 283.38 54759.38 88888.00 2013-11-07 01:57:30.625 311 12638.48 283.38 54759.35 88888.00 2013-11-07 01:57:30.750 311 12638.50 283.35 54759.38 88888.00 2013-11-07 01:57:30.875 311 12638.50 283.35 54759.38 88888.00 2013-11-07 01:57:31.000 311 12638.52 283.35 54759.38 88888.00 2013-11-07 01:57:31.125 311 12638.58 283.32 54759.38 88888.00 2013-11-07 01:57:31.250 311 12638.52 283.32 54759.40 88888.00 2013-11-07 01:57:31.375 311 12638.42 283.30 54759.35 88888.00 2013-11-07 01:57:31.500 311 12638.38 283.32 54759.35 88888.00 2013-11-07 01:57:31.625 311 12638.40 283.32 54759.35 88888.00 2013-11-07 01:57:31.750 311 12638.40 283.32 54759.32 88888.00 2013-11-07 01:57:31.875 311 12638.40 283.32 54759.32 88888.00 2013-11-07 01:57:32.000 311 12638.40 283.32 54759.32 88888.00 2013-11-07 01:57:32.125 311 12638.30 283.32 54759.32 88888.00 2013-11-07 01:57:32.250 311 12638.30 283.30 54759.32 88888.00 2013-11-07 01:57:32.375 311 12638.40 283.32 54759.32 88888.00 2013-11-07 01:57:32.500 311 12638.45 283.32 54759.30 88888.00 2013-11-07 01:57:32.625 311 12638.45 283.32 54759.30 88888.00 2013-11-07 01:57:32.750 311 12638.42 283.32 54759.32 88888.00 2013-11-07 01:57:32.875 311 12638.45 283.32 54759.30 88888.00 2013-11-07 01:57:33.000 311 12638.48 283.30 54759.30 88888.00 2013-11-07 01:57:33.125 311 12638.45 283.32 54759.30 88888.00 2013-11-07 01:57:33.250 311 12638.42 283.32 54759.32 88888.00 2013-11-07 01:57:33.375 311 12638.45 283.32 54759.30 88888.00 2013-11-07 01:57:33.500 311 12638.48 283.32 54759.30 88888.00 2013-11-07 01:57:33.625 311 12638.48 283.32 54759.32 88888.00 2013-11-07 01:57:33.750 311 12638.45 283.30 54759.32 88888.00 2013-11-07 01:57:33.875 311 12638.42 283.30 54759.32 88888.00 2013-11-07 01:57:34.000 311 12638.48 283.30 54759.32 88888.00 2013-11-07 01:57:34.125 311 12638.50 283.30 54759.35 88888.00 2013-11-07 01:57:34.250 311 12638.52 283.30 54759.35 88888.00 2013-11-07 01:57:34.375 311 12638.52 283.32 54759.35 88888.00 2013-11-07 01:57:34.500 311 12638.45 283.32 54759.35 88888.00 2013-11-07 01:57:34.625 311 12638.42 283.32 54759.35 88888.00 2013-11-07 01:57:34.750 311 12638.48 283.32 54759.35 88888.00 2013-11-07 01:57:34.875 311 12638.52 283.30 54759.35 88888.00 2013-11-07 01:57:35.000 311 12638.55 283.27 54759.35 88888.00 2013-11-07 01:57:35.125 311 12638.52 283.30 54759.35 88888.00 2013-11-07 01:57:35.250 311 12638.50 283.32 54759.38 88888.00 2013-11-07 01:57:35.375 311 12638.48 283.30 54759.38 88888.00 2013-11-07 01:57:35.500 311 12638.42 283.27 54759.35 88888.00 2013-11-07 01:57:35.625 311 12638.42 283.27 54759.35 88888.00 2013-11-07 01:57:35.750 311 12638.48 283.30 54759.35 88888.00 2013-11-07 01:57:35.875 311 12638.48 283.32 54759.38 88888.00 2013-11-07 01:57:36.000 311 12638.48 283.30 54759.38 88888.00 2013-11-07 01:57:36.125 311 12638.48 283.27 54759.38 88888.00 2013-11-07 01:57:36.250 311 12638.48 283.27 54759.40 88888.00 2013-11-07 01:57:36.375 311 12638.52 283.30 54759.38 88888.00 2013-11-07 01:57:36.500 311 12638.52 283.32 54759.40 88888.00 2013-11-07 01:57:36.625 311 12638.50 283.32 54759.38 88888.00 2013-11-07 01:57:36.750 311 12638.55 283.27 54759.38 88888.00 2013-11-07 01:57:36.875 311 12638.52 283.30 54759.40 88888.00 2013-11-07 01:57:37.000 311 12638.50 283.27 54759.35 88888.00 2013-11-07 01:57:37.125 311 12638.50 283.30 54759.32 88888.00 2013-11-07 01:57:37.250 311 12638.45 283.27 54759.35 88888.00 2013-11-07 01:57:37.375 311 12638.45 283.30 54759.38 88888.00 2013-11-07 01:57:37.500 311 12638.45 283.27 54759.38 88888.00 2013-11-07 01:57:37.625 311 12638.48 283.27 54759.38 88888.00 2013-11-07 01:57:37.750 311 12638.48 283.27 54759.40 88888.00 2013-11-07 01:57:37.875 311 12638.48 283.30 54759.40 88888.00 2013-11-07 01:57:38.000 311 12638.50 283.27 54759.40 88888.00 2013-11-07 01:57:38.125 311 12638.52 283.30 54759.40 88888.00 2013-11-07 01:57:38.250 311 12638.45 283.27 54759.43 88888.00 2013-11-07 01:57:38.375 311 12638.45 283.27 54759.40 88888.00 2013-11-07 01:57:38.500 311 12638.45 283.27 54759.40 88888.00 2013-11-07 01:57:38.625 311 12638.45 283.27 54759.38 88888.00 2013-11-07 01:57:38.750 311 12638.45 283.30 54759.43 88888.00 2013-11-07 01:57:38.875 311 12638.42 283.27 54759.40 88888.00 2013-11-07 01:57:39.000 311 12638.42 283.25 54759.40 88888.00 2013-11-07 01:57:39.125 311 12638.45 283.25 54759.38 88888.00 2013-11-07 01:57:39.250 311 12638.50 283.25 54759.40 88888.00 2013-11-07 01:57:39.375 311 12638.50 283.25 54759.40 88888.00 2013-11-07 01:57:39.500 311 12638.50 283.25 54759.35 88888.00 2013-11-07 01:57:39.625 311 12638.55 283.25 54759.32 88888.00 2013-11-07 01:57:39.750 311 12638.52 283.27 54759.32 88888.00 2013-11-07 01:57:39.875 311 12638.48 283.27 54759.35 88888.00 2013-11-07 01:57:40.000 311 12638.50 283.30 54759.35 88888.00 2013-11-07 01:57:40.125 311 12638.48 283.25 54759.35 88888.00 2013-11-07 01:57:40.250 311 12638.45 283.23 54759.35 88888.00 2013-11-07 01:57:40.375 311 12638.42 283.25 54759.35 88888.00 2013-11-07 01:57:40.500 311 12638.42 283.25 54759.35 88888.00 2013-11-07 01:57:40.625 311 12638.38 283.20 54759.35 88888.00 2013-11-07 01:57:40.750 311 12638.38 283.23 54759.32 88888.00 2013-11-07 01:57:40.875 311 12638.40 283.25 54759.35 88888.00 2013-11-07 01:57:41.000 311 12638.48 283.25 54759.32 88888.00 2013-11-07 01:57:41.125 311 12638.52 283.25 54759.35 88888.00 2013-11-07 01:57:41.250 311 12638.45 283.25 54759.38 88888.00 2013-11-07 01:57:41.375 311 12638.40 283.27 54759.38 88888.00 2013-11-07 01:57:41.500 311 12638.42 283.25 54759.38 88888.00 2013-11-07 01:57:41.625 311 12638.48 283.25 54759.32 88888.00 2013-11-07 01:57:41.750 311 12638.50 283.25 54759.32 88888.00 2013-11-07 01:57:41.875 311 12638.52 283.25 54759.35 88888.00 2013-11-07 01:57:42.000 311 12638.52 283.23 54759.32 88888.00 2013-11-07 01:57:42.125 311 12638.50 283.20 54759.32 88888.00 2013-11-07 01:57:42.250 311 12638.52 283.23 54759.35 88888.00 2013-11-07 01:57:42.375 311 12638.60 283.23 54759.32 88888.00 2013-11-07 01:57:42.500 311 12638.52 283.23 54759.32 88888.00 2013-11-07 01:57:42.625 311 12638.50 283.25 54759.30 88888.00 2013-11-07 01:57:42.750 311 12638.55 283.23 54759.30 88888.00 2013-11-07 01:57:42.875 311 12638.60 283.23 54759.28 88888.00 2013-11-07 01:57:43.000 311 12638.58 283.23 54759.32 88888.00 2013-11-07 01:57:43.125 311 12638.52 283.23 54759.35 88888.00 2013-11-07 01:57:43.250 311 12638.58 283.23 54759.38 88888.00 2013-11-07 01:57:43.375 311 12638.60 283.23 54759.38 88888.00 2013-11-07 01:57:43.500 311 12638.52 283.23 54759.35 88888.00 2013-11-07 01:57:43.625 311 12638.50 283.20 54759.35 88888.00 2013-11-07 01:57:43.750 311 12638.45 283.18 54759.32 88888.00 2013-11-07 01:57:43.875 311 12638.45 283.18 54759.35 88888.00 2013-11-07 01:57:44.000 311 12638.52 283.23 54759.38 88888.00 2013-11-07 01:57:44.125 311 12638.55 283.25 54759.38 88888.00 2013-11-07 01:57:44.250 311 12638.50 283.23 54759.35 88888.00 2013-11-07 01:57:44.375 311 12638.50 283.20 54759.32 88888.00 2013-11-07 01:57:44.500 311 12638.52 283.23 54759.32 88888.00 2013-11-07 01:57:44.625 311 12638.55 283.23 54759.35 88888.00 2013-11-07 01:57:44.750 311 12638.52 283.20 54759.32 88888.00 2013-11-07 01:57:44.875 311 12638.55 283.23 54759.35 88888.00 2013-11-07 01:57:45.000 311 12638.58 283.23 54759.32 88888.00 2013-11-07 01:57:45.125 311 12638.50 283.20 54759.32 88888.00 2013-11-07 01:57:45.250 311 12638.45 283.18 54759.32 88888.00 2013-11-07 01:57:45.375 311 12638.52 283.20 54759.30 88888.00 2013-11-07 01:57:45.500 311 12638.55 283.23 54759.35 88888.00 2013-11-07 01:57:45.625 311 12638.60 283.23 54759.35 88888.00 2013-11-07 01:57:45.750 311 12638.60 283.23 54759.35 88888.00 2013-11-07 01:57:45.875 311 12638.60 283.20 54759.40 88888.00 2013-11-07 01:57:46.000 311 12638.60 283.20 54759.32 88888.00 2013-11-07 01:57:46.125 311 12638.65 283.20 54759.35 88888.00 2013-11-07 01:57:46.250 311 12638.70 283.18 54759.35 88888.00 2013-11-07 01:57:46.375 311 12638.70 283.18 54759.35 88888.00 2013-11-07 01:57:46.500 311 12638.62 283.18 54759.35 88888.00 2013-11-07 01:57:46.625 311 12638.62 283.18 54759.35 88888.00 2013-11-07 01:57:46.750 311 12638.67 283.20 54759.32 88888.00 2013-11-07 01:57:46.875 311 12638.70 283.18 54759.32 88888.00 2013-11-07 01:57:47.000 311 12638.62 283.20 54759.32 88888.00 2013-11-07 01:57:47.125 311 12638.60 283.20 54759.32 88888.00 2013-11-07 01:57:47.250 311 12638.62 283.20 54759.35 88888.00 2013-11-07 01:57:47.375 311 12638.62 283.20 54759.35 88888.00 2013-11-07 01:57:47.500 311 12638.60 283.20 54759.38 88888.00 2013-11-07 01:57:47.625 311 12638.65 283.18 54759.35 88888.00 2013-11-07 01:57:47.750 311 12638.65 283.15 54759.35 88888.00 2013-11-07 01:57:47.875 311 12638.65 283.18 54759.32 88888.00 2013-11-07 01:57:48.000 311 12638.62 283.18 54759.32 88888.00 2013-11-07 01:57:48.125 311 12638.62 283.18 54759.35 88888.00 2013-11-07 01:57:48.250 311 12638.58 283.18 54759.35 88888.00 2013-11-07 01:57:48.375 311 12638.62 283.15 54759.32 88888.00 2013-11-07 01:57:48.500 311 12638.62 283.18 54759.32 88888.00 2013-11-07 01:57:48.625 311 12638.62 283.20 54759.30 88888.00 2013-11-07 01:57:48.750 311 12638.60 283.20 54759.35 88888.00 2013-11-07 01:57:48.875 311 12638.60 283.23 54759.38 88888.00 2013-11-07 01:57:49.000 311 12638.67 283.23 54759.35 88888.00 2013-11-07 01:57:49.125 311 12638.73 283.20 54759.38 88888.00 2013-11-07 01:57:49.250 311 12638.67 283.18 54759.38 88888.00 2013-11-07 01:57:49.375 311 12638.65 283.20 54759.35 88888.00 2013-11-07 01:57:49.500 311 12638.62 283.18 54759.38 88888.00 2013-11-07 01:57:49.625 311 12638.62 283.15 54759.32 88888.00 2013-11-07 01:57:49.750 311 12638.58 283.18 54759.32 88888.00 2013-11-07 01:57:49.875 311 12638.52 283.15 54759.35 88888.00 2013-11-07 01:57:50.000 311 12638.58 283.12 54759.30 88888.00 2013-11-07 01:57:50.125 311 12638.62 283.15 54759.32 88888.00 2013-11-07 01:57:50.250 311 12638.60 283.15 54759.32 88888.00 2013-11-07 01:57:50.375 311 12638.58 283.18 54759.32 88888.00 2013-11-07 01:57:50.500 311 12638.62 283.20 54759.32 88888.00 2013-11-07 01:57:50.625 311 12638.67 283.20 54759.35 88888.00 2013-11-07 01:57:50.750 311 12638.65 283.18 54759.32 88888.00 2013-11-07 01:57:50.875 311 12638.60 283.15 54759.32 88888.00 2013-11-07 01:57:51.000 311 12638.65 283.15 54759.30 88888.00 2013-11-07 01:57:51.125 311 12638.70 283.15 54759.32 88888.00 2013-11-07 01:57:51.250 311 12638.67 283.15 54759.32 88888.00 2013-11-07 01:57:51.375 311 12638.62 283.15 54759.32 88888.00 2013-11-07 01:57:51.500 311 12638.65 283.15 54759.30 88888.00 2013-11-07 01:57:51.625 311 12638.67 283.15 54759.35 88888.00 2013-11-07 01:57:51.750 311 12638.67 283.12 54759.32 88888.00 2013-11-07 01:57:51.875 311 12638.67 283.12 54759.32 88888.00 2013-11-07 01:57:52.000 311 12638.67 283.15 54759.30 88888.00 2013-11-07 01:57:52.125 311 12638.67 283.18 54759.35 88888.00 2013-11-07 01:57:52.250 311 12638.65 283.15 54759.32 88888.00 2013-11-07 01:57:52.375 311 12638.67 283.15 54759.32 88888.00 2013-11-07 01:57:52.500 311 12638.73 283.15 54759.32 88888.00 2013-11-07 01:57:52.625 311 12638.75 283.18 54759.32 88888.00 2013-11-07 01:57:52.750 311 12638.73 283.15 54759.30 88888.00 2013-11-07 01:57:52.875 311 12638.65 283.15 54759.30 88888.00 2013-11-07 01:57:53.000 311 12638.65 283.18 54759.30 88888.00 2013-11-07 01:57:53.125 311 12638.65 283.15 54759.35 88888.00 2013-11-07 01:57:53.250 311 12638.65 283.15 54759.35 88888.00 2013-11-07 01:57:53.375 311 12638.70 283.18 54759.35 88888.00 2013-11-07 01:57:53.500 311 12638.73 283.15 54759.35 88888.00 2013-11-07 01:57:53.625 311 12638.67 283.15 54759.32 88888.00 2013-11-07 01:57:53.750 311 12638.65 283.15 54759.35 88888.00 2013-11-07 01:57:53.875 311 12638.65 283.18 54759.35 88888.00 2013-11-07 01:57:54.000 311 12638.65 283.18 54759.30 88888.00 2013-11-07 01:57:54.125 311 12638.67 283.15 54759.32 88888.00 2013-11-07 01:57:54.250 311 12638.60 283.15 54759.35 88888.00 2013-11-07 01:57:54.375 311 12638.65 283.18 54759.35 88888.00 2013-11-07 01:57:54.500 311 12638.70 283.18 54759.35 88888.00 2013-11-07 01:57:54.625 311 12638.67 283.12 54759.35 88888.00 2013-11-07 01:57:54.750 311 12638.60 283.18 54759.35 88888.00 2013-11-07 01:57:54.875 311 12638.67 283.18 54759.38 88888.00 2013-11-07 01:57:55.000 311 12638.73 283.15 54759.35 88888.00 2013-11-07 01:57:55.125 311 12638.75 283.15 54759.35 88888.00 2013-11-07 01:57:55.250 311 12638.73 283.18 54759.38 88888.00 2013-11-07 01:57:55.375 311 12638.70 283.15 54759.38 88888.00 2013-11-07 01:57:55.500 311 12638.75 283.18 54759.38 88888.00 2013-11-07 01:57:55.625 311 12638.73 283.18 54759.35 88888.00 2013-11-07 01:57:55.750 311 12638.70 283.18 54759.35 88888.00 2013-11-07 01:57:55.875 311 12638.65 283.15 54759.32 88888.00 2013-11-07 01:57:56.000 311 12638.73 283.15 54759.28 88888.00 2013-11-07 01:57:56.125 311 12638.75 283.15 54759.32 88888.00 2013-11-07 01:57:56.250 311 12638.70 283.15 54759.32 88888.00 2013-11-07 01:57:56.375 311 12638.73 283.15 54759.32 88888.00 2013-11-07 01:57:56.500 311 12638.73 283.18 54759.28 88888.00 2013-11-07 01:57:56.625 311 12638.70 283.18 54759.30 88888.00 2013-11-07 01:57:56.750 311 12638.65 283.15 54759.30 88888.00 2013-11-07 01:57:56.875 311 12638.60 283.15 54759.32 88888.00 2013-11-07 01:57:57.000 311 12638.65 283.15 54759.30 88888.00 2013-11-07 01:57:57.125 311 12638.70 283.15 54759.32 88888.00 2013-11-07 01:57:57.250 311 12638.67 283.15 54759.32 88888.00 2013-11-07 01:57:57.375 311 12638.65 283.15 54759.35 88888.00 2013-11-07 01:57:57.500 311 12638.73 283.18 54759.32 88888.00 2013-11-07 01:57:57.625 311 12638.73 283.15 54759.32 88888.00 2013-11-07 01:57:57.750 311 12638.73 283.15 54759.32 88888.00 2013-11-07 01:57:57.875 311 12638.75 283.15 54759.32 88888.00 2013-11-07 01:57:58.000 311 12638.70 283.15 54759.32 88888.00 2013-11-07 01:57:58.125 311 12638.75 283.15 54759.32 88888.00 2013-11-07 01:57:58.250 311 12638.70 283.12 54759.30 88888.00 2013-11-07 01:57:58.375 311 12638.70 283.12 54759.30 88888.00 2013-11-07 01:57:58.500 311 12638.73 283.15 54759.30 88888.00 2013-11-07 01:57:58.625 311 12638.73 283.18 54759.32 88888.00 2013-11-07 01:57:58.750 311 12638.73 283.18 54759.32 88888.00 2013-11-07 01:57:58.875 311 12638.75 283.18 54759.30 88888.00 2013-11-07 01:57:59.000 311 12638.75 283.15 54759.30 88888.00 2013-11-07 01:57:59.125 311 12638.70 283.18 54759.32 88888.00 2013-11-07 01:57:59.250 311 12638.67 283.18 54759.32 88888.00 2013-11-07 01:57:59.375 311 12638.73 283.18 54759.32 88888.00 2013-11-07 01:57:59.500 311 12638.75 283.18 54759.32 88888.00 2013-11-07 01:57:59.625 311 12638.80 283.18 54759.30 88888.00 2013-11-07 01:57:59.750 311 12638.85 283.18 54759.30 88888.00 2013-11-07 01:57:59.875 311 12638.90 283.15 54759.30 88888.00 2013-11-07 01:58:00.000 311 12638.85 283.15 54759.28 88888.00 2013-11-07 01:58:00.125 311 12638.85 283.18 54759.25 88888.00 2013-11-07 01:58:00.250 311 12638.80 283.15 54759.22 88888.00 2013-11-07 01:58:00.375 311 12638.83 283.18 54759.25 88888.00 2013-11-07 01:58:00.500 311 12638.83 283.15 54759.28 88888.00 2013-11-07 01:58:00.625 311 12638.75 283.12 54759.28 88888.00 2013-11-07 01:58:00.750 311 12638.80 283.12 54759.32 88888.00 2013-11-07 01:58:00.875 311 12638.88 283.15 54759.30 88888.00 2013-11-07 01:58:01.000 311 12638.90 283.12 54759.28 88888.00 2013-11-07 01:58:01.125 311 12638.90 283.12 54759.30 88888.00 2013-11-07 01:58:01.250 311 12638.83 283.10 54759.32 88888.00 2013-11-07 01:58:01.375 311 12638.83 283.10 54759.30 88888.00 2013-11-07 01:58:01.500 311 12638.85 283.10 54759.30 88888.00 2013-11-07 01:58:01.625 311 12638.85 283.10 54759.30 88888.00 2013-11-07 01:58:01.750 311 12638.77 283.10 54759.30 88888.00 2013-11-07 01:58:01.875 311 12638.80 283.10 54759.35 88888.00 2013-11-07 01:58:02.000 311 12638.83 283.07 54759.32 88888.00 2013-11-07 01:58:02.125 311 12638.88 283.07 54759.32 88888.00 2013-11-07 01:58:02.250 311 12638.90 283.07 54759.32 88888.00 2013-11-07 01:58:02.375 311 12638.95 283.10 54759.32 88888.00 2013-11-07 01:58:02.500 311 12638.90 283.12 54759.32 88888.00 2013-11-07 01:58:02.625 311 12638.88 283.12 54759.35 88888.00 2013-11-07 01:58:02.750 311 12638.83 283.10 54759.32 88888.00 2013-11-07 01:58:02.875 311 12638.80 283.07 54759.32 88888.00 2013-11-07 01:58:03.000 311 12638.80 283.10 54759.32 88888.00 2013-11-07 01:58:03.125 311 12638.77 283.10 54759.30 88888.00 2013-11-07 01:58:03.250 311 12638.75 283.07 54759.30 88888.00 2013-11-07 01:58:03.375 311 12638.75 283.12 54759.30 88888.00 2013-11-07 01:58:03.500 311 12638.75 283.10 54759.32 88888.00 2013-11-07 01:58:03.625 311 12638.73 283.10 54759.35 88888.00 2013-11-07 01:58:03.750 311 12638.75 283.10 54759.32 88888.00 2013-11-07 01:58:03.875 311 12638.77 283.07 54759.32 88888.00 2013-11-07 01:58:04.000 311 12638.80 283.07 54759.30 88888.00 2013-11-07 01:58:04.125 311 12638.80 283.07 54759.32 88888.00 2013-11-07 01:58:04.250 311 12638.80 283.07 54759.32 88888.00 2013-11-07 01:58:04.375 311 12638.80 283.07 54759.30 88888.00 2013-11-07 01:58:04.500 311 12638.77 283.10 54759.35 88888.00 2013-11-07 01:58:04.625 311 12638.75 283.12 54759.35 88888.00 2013-11-07 01:58:04.750 311 12638.75 283.15 54759.32 88888.00 2013-11-07 01:58:04.875 311 12638.80 283.15 54759.32 88888.00 2013-11-07 01:58:05.000 311 12638.83 283.07 54759.30 88888.00 2013-11-07 01:58:05.125 311 12638.88 283.10 54759.32 88888.00 2013-11-07 01:58:05.250 311 12638.83 283.07 54759.30 88888.00 2013-11-07 01:58:05.375 311 12638.77 283.10 54759.30 88888.00 2013-11-07 01:58:05.500 311 12638.80 283.07 54759.28 88888.00 2013-11-07 01:58:05.625 311 12638.83 283.07 54759.30 88888.00 2013-11-07 01:58:05.750 311 12638.88 283.12 54759.32 88888.00 2013-11-07 01:58:05.875 311 12638.83 283.12 54759.32 88888.00 2013-11-07 01:58:06.000 311 12638.75 283.05 54759.30 88888.00 2013-11-07 01:58:06.125 311 12638.77 283.05 54759.30 88888.00 2013-11-07 01:58:06.250 311 12638.83 283.07 54759.30 88888.00 2013-11-07 01:58:06.375 311 12638.83 283.10 54759.32 88888.00 2013-11-07 01:58:06.500 311 12638.80 283.12 54759.32 88888.00 2013-11-07 01:58:06.625 311 12638.75 283.10 54759.32 88888.00 2013-11-07 01:58:06.750 311 12638.75 283.05 54759.30 88888.00 2013-11-07 01:58:06.875 311 12638.80 283.07 54759.30 88888.00 2013-11-07 01:58:07.000 311 12638.83 283.05 54759.30 88888.00 2013-11-07 01:58:07.125 311 12638.83 283.05 54759.32 88888.00 2013-11-07 01:58:07.250 311 12638.80 283.05 54759.32 88888.00 2013-11-07 01:58:07.375 311 12638.83 283.05 54759.30 88888.00 2013-11-07 01:58:07.500 311 12638.88 283.05 54759.32 88888.00 2013-11-07 01:58:07.625 311 12638.85 283.07 54759.32 88888.00 2013-11-07 01:58:07.750 311 12638.80 283.07 54759.32 88888.00 2013-11-07 01:58:07.875 311 12638.83 283.05 54759.32 88888.00 2013-11-07 01:58:08.000 311 12638.88 283.05 54759.30 88888.00 2013-11-07 01:58:08.125 311 12638.85 283.05 54759.32 88888.00 2013-11-07 01:58:08.250 311 12638.88 283.02 54759.35 88888.00 2013-11-07 01:58:08.375 311 12638.90 283.05 54759.38 88888.00 2013-11-07 01:58:08.500 311 12638.88 283.02 54759.35 88888.00 2013-11-07 01:58:08.625 311 12638.83 283.02 54759.35 88888.00 2013-11-07 01:58:08.750 311 12638.90 283.05 54759.32 88888.00 2013-11-07 01:58:08.875 311 12638.88 283.02 54759.35 88888.00 2013-11-07 01:58:09.000 311 12638.80 283.02 54759.30 88888.00 2013-11-07 01:58:09.125 311 12638.88 283.02 54759.32 88888.00 2013-11-07 01:58:09.250 311 12638.88 283.02 54759.30 88888.00 2013-11-07 01:58:09.375 311 12638.85 283.02 54759.30 88888.00 2013-11-07 01:58:09.500 311 12638.83 283.02 54759.30 88888.00 2013-11-07 01:58:09.625 311 12638.80 283.02 54759.32 88888.00 2013-11-07 01:58:09.750 311 12638.80 283.05 54759.32 88888.00 2013-11-07 01:58:09.875 311 12638.83 283.02 54759.32 88888.00 2013-11-07 01:58:10.000 311 12638.90 283.02 54759.32 88888.00 2013-11-07 01:58:10.125 311 12638.85 283.05 54759.32 88888.00 2013-11-07 01:58:10.250 311 12638.75 283.05 54759.35 88888.00 2013-11-07 01:58:10.375 311 12638.77 283.07 54759.32 88888.00 2013-11-07 01:58:10.500 311 12638.75 283.05 54759.32 88888.00 2013-11-07 01:58:10.625 311 12638.77 283.02 54759.35 88888.00 2013-11-07 01:58:10.750 311 12638.85 283.02 54759.30 88888.00 2013-11-07 01:58:10.875 311 12638.92 283.05 54759.30 88888.00 2013-11-07 01:58:11.000 311 12638.88 283.02 54759.32 88888.00 2013-11-07 01:58:11.125 311 12638.83 283.02 54759.32 88888.00 2013-11-07 01:58:11.250 311 12638.83 283.05 54759.32 88888.00 2013-11-07 01:58:11.375 311 12638.77 283.07 54759.32 88888.00 2013-11-07 01:58:11.500 311 12638.77 283.12 54759.32 88888.00 2013-11-07 01:58:11.625 311 12638.75 283.07 54759.35 88888.00 2013-11-07 01:58:11.750 311 12638.75 283.05 54759.32 88888.00 2013-11-07 01:58:11.875 311 12638.80 283.07 54759.32 88888.00 2013-11-07 01:58:12.000 311 12638.85 283.07 54759.32 88888.00 2013-11-07 01:58:12.125 311 12638.77 283.05 54759.30 88888.00 2013-11-07 01:58:12.250 311 12638.75 283.02 54759.35 88888.00 2013-11-07 01:58:12.375 311 12638.77 283.05 54759.32 88888.00 2013-11-07 01:58:12.500 311 12638.75 283.02 54759.30 88888.00 2013-11-07 01:58:12.625 311 12638.75 283.07 54759.30 88888.00 2013-11-07 01:58:12.750 311 12638.80 283.05 54759.30 88888.00 2013-11-07 01:58:12.875 311 12638.83 283.07 54759.30 88888.00 2013-11-07 01:58:13.000 311 12638.83 283.10 54759.30 88888.00 2013-11-07 01:58:13.125 311 12638.83 283.10 54759.32 88888.00 2013-11-07 01:58:13.250 311 12638.90 283.05 54759.32 88888.00 2013-11-07 01:58:13.375 311 12638.92 283.05 54759.30 88888.00 2013-11-07 01:58:13.500 311 12638.88 283.02 54759.30 88888.00 2013-11-07 01:58:13.625 311 12638.80 283.02 54759.28 88888.00 2013-11-07 01:58:13.750 311 12638.80 283.02 54759.30 88888.00 2013-11-07 01:58:13.875 311 12638.77 283.00 54759.28 88888.00 2013-11-07 01:58:14.000 311 12638.80 283.02 54759.30 88888.00 2013-11-07 01:58:14.125 311 12638.80 283.07 54759.32 88888.00 2013-11-07 01:58:14.250 311 12638.80 283.07 54759.32 88888.00 2013-11-07 01:58:14.375 311 12638.85 283.07 54759.32 88888.00 2013-11-07 01:58:14.500 311 12638.85 283.07 54759.32 88888.00 2013-11-07 01:58:14.625 311 12638.80 283.05 54759.32 88888.00 2013-11-07 01:58:14.750 311 12638.80 283.05 54759.32 88888.00 2013-11-07 01:58:14.875 311 12638.85 283.05 54759.30 88888.00 2013-11-07 01:58:15.000 311 12638.85 283.02 54759.30 88888.00 2013-11-07 01:58:15.125 311 12638.85 283.02 54759.30 88888.00 2013-11-07 01:58:15.250 311 12638.85 283.05 54759.30 88888.00 2013-11-07 01:58:15.375 311 12638.92 283.07 54759.30 88888.00 2013-11-07 01:58:15.500 311 12638.90 283.07 54759.30 88888.00 2013-11-07 01:58:15.625 311 12638.88 283.07 54759.30 88888.00 2013-11-07 01:58:15.750 311 12638.85 283.05 54759.30 88888.00 2013-11-07 01:58:15.875 311 12638.80 283.02 54759.30 88888.00 2013-11-07 01:58:16.000 311 12638.77 283.00 54759.28 88888.00 2013-11-07 01:58:16.125 311 12638.75 283.02 54759.30 88888.00 2013-11-07 01:58:16.250 311 12638.73 283.05 54759.30 88888.00 2013-11-07 01:58:16.375 311 12638.75 283.05 54759.32 88888.00 2013-11-07 01:58:16.500 311 12638.75 283.05 54759.32 88888.00 2013-11-07 01:58:16.625 311 12638.80 283.07 54759.32 88888.00 2013-11-07 01:58:16.750 311 12638.83 283.07 54759.32 88888.00 2013-11-07 01:58:16.875 311 12638.85 283.05 54759.30 88888.00 2013-11-07 01:58:17.000 311 12638.88 283.02 54759.30 88888.00 2013-11-07 01:58:17.125 311 12638.85 283.02 54759.32 88888.00 2013-11-07 01:58:17.250 311 12638.75 283.02 54759.32 88888.00 2013-11-07 01:58:17.375 311 12638.77 283.05 54759.35 88888.00 2013-11-07 01:58:17.500 311 12638.83 283.07 54759.32 88888.00 2013-11-07 01:58:17.625 311 12638.83 283.10 54759.32 88888.00 2013-11-07 01:58:17.750 311 12638.80 283.05 54759.32 88888.00 2013-11-07 01:58:17.875 311 12638.75 283.02 54759.32 88888.00 2013-11-07 01:58:18.000 311 12638.73 283.05 54759.30 88888.00 2013-11-07 01:58:18.125 311 12638.75 283.02 54759.32 88888.00 2013-11-07 01:58:18.250 311 12638.75 283.02 54759.32 88888.00 2013-11-07 01:58:18.375 311 12638.75 283.05 54759.32 88888.00 2013-11-07 01:58:18.500 311 12638.75 283.07 54759.35 88888.00 2013-11-07 01:58:18.625 311 12638.73 283.05 54759.35 88888.00 2013-11-07 01:58:18.750 311 12638.77 283.02 54759.35 88888.00 2013-11-07 01:58:18.875 311 12638.88 283.02 54759.38 88888.00 2013-11-07 01:58:19.000 311 12638.83 283.02 54759.32 88888.00 2013-11-07 01:58:19.125 311 12638.77 283.05 54759.32 88888.00 2013-11-07 01:58:19.250 311 12638.73 283.02 54759.32 88888.00 2013-11-07 01:58:19.375 311 12638.73 283.02 54759.32 88888.00 2013-11-07 01:58:19.500 311 12638.73 283.00 54759.30 88888.00 2013-11-07 01:58:19.625 311 12638.75 283.02 54759.32 88888.00 2013-11-07 01:58:19.750 311 12638.75 283.05 54759.32 88888.00 2013-11-07 01:58:19.875 311 12638.77 283.02 54759.32 88888.00 2013-11-07 01:58:20.000 311 12638.77 283.00 54759.32 88888.00 2013-11-07 01:58:20.125 311 12638.75 283.02 54759.32 88888.00 2013-11-07 01:58:20.250 311 12638.75 283.07 54759.32 88888.00 2013-11-07 01:58:20.375 311 12638.73 283.07 54759.30 88888.00 2013-11-07 01:58:20.500 311 12638.75 283.02 54759.28 88888.00 2013-11-07 01:58:20.625 311 12638.77 283.02 54759.30 88888.00 2013-11-07 01:58:20.750 311 12638.80 283.00 54759.32 88888.00 2013-11-07 01:58:20.875 311 12638.80 283.02 54759.32 88888.00 2013-11-07 01:58:21.000 311 12638.77 283.00 54759.32 88888.00 2013-11-07 01:58:21.125 311 12638.77 283.00 54759.32 88888.00 2013-11-07 01:58:21.250 311 12638.75 283.02 54759.32 88888.00 2013-11-07 01:58:21.375 311 12638.73 283.02 54759.32 88888.00 2013-11-07 01:58:21.500 311 12638.73 283.02 54759.30 88888.00 2013-11-07 01:58:21.625 311 12638.75 283.02 54759.28 88888.00 2013-11-07 01:58:21.750 311 12638.75 283.02 54759.28 88888.00 2013-11-07 01:58:21.875 311 12638.75 283.02 54759.28 88888.00 2013-11-07 01:58:22.000 311 12638.70 283.02 54759.25 88888.00 2013-11-07 01:58:22.125 311 12638.73 283.02 54759.25 88888.00 2013-11-07 01:58:22.250 311 12638.77 283.02 54759.28 88888.00 2013-11-07 01:58:22.375 311 12638.80 283.05 54759.28 88888.00 2013-11-07 01:58:22.500 311 12638.85 283.05 54759.32 88888.00 2013-11-07 01:58:22.625 311 12638.85 283.07 54759.32 88888.00 2013-11-07 01:58:22.750 311 12638.77 283.07 54759.32 88888.00 2013-11-07 01:58:22.875 311 12638.80 283.07 54759.32 88888.00 2013-11-07 01:58:23.000 311 12638.80 283.07 54759.32 88888.00 2013-11-07 01:58:23.125 311 12638.73 283.05 54759.30 88888.00 2013-11-07 01:58:23.250 311 12638.70 283.05 54759.32 88888.00 2013-11-07 01:58:23.375 311 12638.75 283.05 54759.32 88888.00 2013-11-07 01:58:23.500 311 12638.77 283.05 54759.32 88888.00 2013-11-07 01:58:23.625 311 12638.77 283.05 54759.32 88888.00 2013-11-07 01:58:23.750 311 12638.77 283.05 54759.32 88888.00 2013-11-07 01:58:23.875 311 12638.75 283.02 54759.32 88888.00 2013-11-07 01:58:24.000 311 12638.75 283.05 54759.32 88888.00 2013-11-07 01:58:24.125 311 12638.77 283.07 54759.35 88888.00 2013-11-07 01:58:24.250 311 12638.67 283.07 54759.38 88888.00 2013-11-07 01:58:24.375 311 12638.70 283.10 54759.38 88888.00 2013-11-07 01:58:24.500 311 12638.65 283.10 54759.38 88888.00 2013-11-07 01:58:24.625 311 12638.67 283.12 54759.35 88888.00 2013-11-07 01:58:24.750 311 12638.73 283.07 54759.35 88888.00 2013-11-07 01:58:24.875 311 12638.77 283.07 54759.35 88888.00 2013-11-07 01:58:25.000 311 12638.77 283.07 54759.35 88888.00 2013-11-07 01:58:25.125 311 12638.70 283.07 54759.38 88888.00 2013-11-07 01:58:25.250 311 12638.62 283.05 54759.40 88888.00 2013-11-07 01:58:25.375 311 12638.67 283.05 54759.38 88888.00 2013-11-07 01:58:25.500 311 12638.73 283.07 54759.38 88888.00 2013-11-07 01:58:25.625 311 12638.77 283.05 54759.35 88888.00 2013-11-07 01:58:25.750 311 12638.80 283.07 54759.35 88888.00 2013-11-07 01:58:25.875 311 12638.73 283.10 54759.35 88888.00 2013-11-07 01:58:26.000 311 12638.65 283.07 54759.35 88888.00 2013-11-07 01:58:26.125 311 12638.65 283.07 54759.35 88888.00 2013-11-07 01:58:26.250 311 12638.67 283.10 54759.35 88888.00 2013-11-07 01:58:26.375 311 12638.65 283.10 54759.32 88888.00 2013-11-07 01:58:26.500 311 12638.65 283.10 54759.38 88888.00 2013-11-07 01:58:26.625 311 12638.65 283.10 54759.38 88888.00 2013-11-07 01:58:26.750 311 12638.65 283.10 54759.38 88888.00 2013-11-07 01:58:26.875 311 12638.65 283.12 54759.38 88888.00 2013-11-07 01:58:27.000 311 12638.67 283.12 54759.38 88888.00 2013-11-07 01:58:27.125 311 12638.60 283.12 54759.40 88888.00 2013-11-07 01:58:27.250 311 12638.60 283.10 54759.40 88888.00 2013-11-07 01:58:27.375 311 12638.62 283.12 54759.40 88888.00 2013-11-07 01:58:27.500 311 12638.62 283.12 54759.40 88888.00 2013-11-07 01:58:27.625 311 12638.70 283.12 54759.43 88888.00 2013-11-07 01:58:27.750 311 12638.73 283.10 54759.40 88888.00 2013-11-07 01:58:27.875 311 12638.73 283.07 54759.40 88888.00 2013-11-07 01:58:28.000 311 12638.70 283.10 54759.38 88888.00 2013-11-07 01:58:28.125 311 12638.67 283.12 54759.35 88888.00 2013-11-07 01:58:28.250 311 12638.62 283.12 54759.38 88888.00 2013-11-07 01:58:28.375 311 12638.67 283.12 54759.38 88888.00 2013-11-07 01:58:28.500 311 12638.65 283.10 54759.40 88888.00 2013-11-07 01:58:28.625 311 12638.60 283.12 54759.40 88888.00 2013-11-07 01:58:28.750 311 12638.52 283.12 54759.38 88888.00 2013-11-07 01:58:28.875 311 12638.58 283.12 54759.38 88888.00 2013-11-07 01:58:29.000 311 12638.60 283.12 54759.35 88888.00 2013-11-07 01:58:29.125 311 12638.60 283.15 54759.35 88888.00 2013-11-07 01:58:29.250 311 12638.62 283.12 54759.38 88888.00 2013-11-07 01:58:29.375 311 12638.67 283.12 54759.32 88888.00 2013-11-07 01:58:29.500 311 12638.65 283.12 54759.35 88888.00 2013-11-07 01:58:29.625 311 12638.60 283.12 54759.35 88888.00 2013-11-07 01:58:29.750 311 12638.65 283.15 54759.38 88888.00 2013-11-07 01:58:29.875 311 12638.62 283.15 54759.32 88888.00 2013-11-07 01:58:30.000 311 12638.55 283.10 54759.32 88888.00 2013-11-07 01:58:30.125 311 12638.55 283.10 54759.35 88888.00 2013-11-07 01:58:30.250 311 12638.55 283.12 54759.35 88888.00 2013-11-07 01:58:30.375 311 12638.58 283.12 54759.35 88888.00 2013-11-07 01:58:30.500 311 12638.50 283.15 54759.35 88888.00 2013-11-07 01:58:30.625 311 12638.50 283.15 54759.40 88888.00 2013-11-07 01:58:30.750 311 12638.52 283.18 54759.38 88888.00 2013-11-07 01:58:30.875 311 12638.48 283.15 54759.35 88888.00 2013-11-07 01:58:31.000 311 12638.52 283.15 54759.38 88888.00 2013-11-07 01:58:31.125 311 12638.58 283.15 54759.38 88888.00 2013-11-07 01:58:31.250 311 12638.55 283.18 54759.40 88888.00 2013-11-07 01:58:31.375 311 12638.55 283.18 54759.40 88888.00 2013-11-07 01:58:31.500 311 12638.48 283.15 54759.35 88888.00 2013-11-07 01:58:31.625 311 12638.48 283.12 54759.35 88888.00 2013-11-07 01:58:31.750 311 12638.55 283.15 54759.35 88888.00 2013-11-07 01:58:31.875 311 12638.60 283.12 54759.35 88888.00 2013-11-07 01:58:32.000 311 12638.60 283.12 54759.35 88888.00 2013-11-07 01:58:32.125 311 12638.60 283.12 54759.35 88888.00 2013-11-07 01:58:32.250 311 12638.60 283.10 54759.35 88888.00 2013-11-07 01:58:32.375 311 12638.62 283.15 54759.35 88888.00 2013-11-07 01:58:32.500 311 12638.58 283.15 54759.35 88888.00 2013-11-07 01:58:32.625 311 12638.50 283.18 54759.38 88888.00 2013-11-07 01:58:32.750 311 12638.50 283.18 54759.40 88888.00 2013-11-07 01:58:32.875 311 12638.52 283.15 54759.38 88888.00 2013-11-07 01:58:33.000 311 12638.55 283.15 54759.35 88888.00 2013-11-07 01:58:33.125 311 12638.55 283.18 54759.32 88888.00 2013-11-07 01:58:33.250 311 12638.58 283.15 54759.35 88888.00 2013-11-07 01:58:33.375 311 12638.52 283.15 54759.32 88888.00 2013-11-07 01:58:33.500 311 12638.50 283.15 54759.35 88888.00 2013-11-07 01:58:33.625 311 12638.48 283.15 54759.35 88888.00 2013-11-07 01:58:33.750 311 12638.45 283.15 54759.35 88888.00 2013-11-07 01:58:33.875 311 12638.52 283.15 54759.32 88888.00 2013-11-07 01:58:34.000 311 12638.55 283.18 54759.38 88888.00 2013-11-07 01:58:34.125 311 12638.52 283.20 54759.38 88888.00 2013-11-07 01:58:34.250 311 12638.48 283.15 54759.35 88888.00 2013-11-07 01:58:34.375 311 12638.48 283.15 54759.32 88888.00 2013-11-07 01:58:34.500 311 12638.52 283.18 54759.38 88888.00 2013-11-07 01:58:34.625 311 12638.50 283.20 54759.38 88888.00 2013-11-07 01:58:34.750 311 12638.40 283.20 54759.38 88888.00 2013-11-07 01:58:34.875 311 12638.38 283.18 54759.38 88888.00 2013-11-07 01:58:35.000 311 12638.42 283.18 54759.35 88888.00 2013-11-07 01:58:35.125 311 12638.50 283.20 54759.35 88888.00 2013-11-07 01:58:35.250 311 12638.52 283.23 54759.38 88888.00 2013-11-07 01:58:35.375 311 12638.55 283.23 54759.40 88888.00 2013-11-07 01:58:35.500 311 12638.55 283.20 54759.38 88888.00 2013-11-07 01:58:35.625 311 12638.50 283.20 54759.35 88888.00 2013-11-07 01:58:35.750 311 12638.50 283.18 54759.35 88888.00 2013-11-07 01:58:35.875 311 12638.45 283.18 54759.35 88888.00 2013-11-07 01:58:36.000 311 12638.40 283.20 54759.38 88888.00 2013-11-07 01:58:36.125 311 12638.38 283.20 54759.38 88888.00 2013-11-07 01:58:36.250 311 12638.33 283.18 54759.35 88888.00 2013-11-07 01:58:36.375 311 12638.38 283.18 54759.35 88888.00 2013-11-07 01:58:36.500 311 12638.50 283.20 54759.40 88888.00 2013-11-07 01:58:36.625 311 12638.48 283.18 54759.38 88888.00 2013-11-07 01:58:36.750 311 12638.45 283.18 54759.43 88888.00 2013-11-07 01:58:36.875 311 12638.42 283.20 54759.40 88888.00 2013-11-07 01:58:37.000 311 12638.38 283.20 54759.38 88888.00 2013-11-07 01:58:37.125 311 12638.30 283.18 54759.38 88888.00 2013-11-07 01:58:37.250 311 12638.27 283.15 54759.35 88888.00 2013-11-07 01:58:37.375 311 12638.38 283.18 54759.35 88888.00 2013-11-07 01:58:37.500 311 12638.40 283.20 54759.38 88888.00 2013-11-07 01:58:37.625 311 12638.40 283.20 54759.38 88888.00 2013-11-07 01:58:37.750 311 12638.35 283.20 54759.38 88888.00 2013-11-07 01:58:37.875 311 12638.35 283.20 54759.40 88888.00 2013-11-07 01:58:38.000 311 12638.38 283.20 54759.40 88888.00 2013-11-07 01:58:38.125 311 12638.40 283.20 54759.38 88888.00 2013-11-07 01:58:38.250 311 12638.40 283.18 54759.43 88888.00 2013-11-07 01:58:38.375 311 12638.42 283.18 54759.40 88888.00 2013-11-07 01:58:38.500 311 12638.42 283.18 54759.40 88888.00 2013-11-07 01:58:38.625 311 12638.35 283.20 54759.38 88888.00 2013-11-07 01:58:38.750 311 12638.35 283.20 54759.35 88888.00 2013-11-07 01:58:38.875 311 12638.38 283.20 54759.35 88888.00 2013-11-07 01:58:39.000 311 12638.38 283.20 54759.38 88888.00 2013-11-07 01:58:39.125 311 12638.40 283.20 54759.40 88888.00 2013-11-07 01:58:39.250 311 12638.38 283.20 54759.40 88888.00 2013-11-07 01:58:39.375 311 12638.38 283.23 54759.40 88888.00 2013-11-07 01:58:39.500 311 12638.33 283.23 54759.40 88888.00 2013-11-07 01:58:39.625 311 12638.27 283.20 54759.38 88888.00 2013-11-07 01:58:39.750 311 12638.27 283.23 54759.38 88888.00 2013-11-07 01:58:39.875 311 12638.25 283.25 54759.38 88888.00 2013-11-07 01:58:40.000 311 12638.23 283.23 54759.38 88888.00 2013-11-07 01:58:40.125 311 12638.27 283.20 54759.38 88888.00 2013-11-07 01:58:40.250 311 12638.25 283.23 54759.38 88888.00 2013-11-07 01:58:40.375 311 12638.30 283.23 54759.38 88888.00 2013-11-07 01:58:40.500 311 12638.35 283.23 54759.38 88888.00 2013-11-07 01:58:40.625 311 12638.33 283.23 54759.38 88888.00 2013-11-07 01:58:40.750 311 12638.33 283.23 54759.40 88888.00 2013-11-07 01:58:40.875 311 12638.27 283.25 54759.40 88888.00 2013-11-07 01:58:41.000 311 12638.20 283.23 54759.40 88888.00 2013-11-07 01:58:41.125 311 12638.23 283.25 54759.40 88888.00 2013-11-07 01:58:41.250 311 12638.23 283.23 54759.40 88888.00 2013-11-07 01:58:41.375 311 12638.23 283.23 54759.38 88888.00 2013-11-07 01:58:41.500 311 12638.17 283.23 54759.40 88888.00 2013-11-07 01:58:41.625 311 12638.10 283.23 54759.40 88888.00 2013-11-07 01:58:41.750 311 12638.15 283.23 54759.43 88888.00 2013-11-07 01:58:41.875 311 12638.30 283.25 54759.40 88888.00 2013-11-07 01:58:42.000 311 12638.33 283.25 54759.40 88888.00 2013-11-07 01:58:42.125 311 12638.25 283.23 54759.40 88888.00 2013-11-07 01:58:42.250 311 12638.15 283.23 54759.45 88888.00 2013-11-07 01:58:42.375 311 12638.17 283.27 54759.43 88888.00 2013-11-07 01:58:42.500 311 12638.20 283.27 54759.43 88888.00 2013-11-07 01:58:42.625 311 12638.20 283.27 54759.43 88888.00 2013-11-07 01:58:42.750 311 12638.23 283.27 54759.40 88888.00 2013-11-07 01:58:42.875 311 12638.27 283.25 54759.40 88888.00 2013-11-07 01:58:43.000 311 12638.27 283.25 54759.40 88888.00 2013-11-07 01:58:43.125 311 12638.23 283.25 54759.40 88888.00 2013-11-07 01:58:43.250 311 12638.17 283.23 54759.43 88888.00 2013-11-07 01:58:43.375 311 12638.20 283.25 54759.43 88888.00 2013-11-07 01:58:43.500 311 12638.23 283.25 54759.43 88888.00 2013-11-07 01:58:43.625 311 12638.27 283.25 54759.43 88888.00 2013-11-07 01:58:43.750 311 12638.20 283.25 54759.40 88888.00 2013-11-07 01:58:43.875 311 12638.15 283.23 54759.38 88888.00 2013-11-07 01:58:44.000 311 12638.12 283.25 54759.38 88888.00 2013-11-07 01:58:44.125 311 12638.15 283.25 54759.40 88888.00 2013-11-07 01:58:44.250 311 12638.12 283.23 54759.40 88888.00 2013-11-07 01:58:44.375 311 12638.15 283.25 54759.40 88888.00 2013-11-07 01:58:44.500 311 12638.12 283.23 54759.43 88888.00 2013-11-07 01:58:44.625 311 12638.20 283.23 54759.43 88888.00 2013-11-07 01:58:44.750 311 12638.20 283.23 54759.43 88888.00 2013-11-07 01:58:44.875 311 12638.15 283.25 54759.43 88888.00 2013-11-07 01:58:45.000 311 12638.08 283.25 54759.43 88888.00 2013-11-07 01:58:45.125 311 12638.12 283.27 54759.40 88888.00 2013-11-07 01:58:45.250 311 12638.15 283.25 54759.40 88888.00 2013-11-07 01:58:45.375 311 12638.15 283.25 54759.40 88888.00 2013-11-07 01:58:45.500 311 12638.23 283.25 54759.40 88888.00 2013-11-07 01:58:45.625 311 12638.23 283.27 54759.40 88888.00 2013-11-07 01:58:45.750 311 12638.23 283.27 54759.40 88888.00 2013-11-07 01:58:45.875 311 12638.23 283.27 54759.40 88888.00 2013-11-07 01:58:46.000 311 12638.20 283.25 54759.40 88888.00 2013-11-07 01:58:46.125 311 12638.20 283.27 54759.43 88888.00 2013-11-07 01:58:46.250 311 12638.17 283.27 54759.43 88888.00 2013-11-07 01:58:46.375 311 12638.17 283.27 54759.43 88888.00 2013-11-07 01:58:46.500 311 12638.17 283.30 54759.43 88888.00 2013-11-07 01:58:46.625 311 12638.20 283.30 54759.43 88888.00 2013-11-07 01:58:46.750 311 12638.20 283.25 54759.43 88888.00 2013-11-07 01:58:46.875 311 12638.17 283.25 54759.43 88888.00 2013-11-07 01:58:47.000 311 12638.17 283.27 54759.43 88888.00 2013-11-07 01:58:47.125 311 12638.20 283.30 54759.45 88888.00 2013-11-07 01:58:47.250 311 12638.17 283.27 54759.45 88888.00 2013-11-07 01:58:47.375 311 12638.08 283.27 54759.45 88888.00 2013-11-07 01:58:47.500 311 12638.08 283.27 54759.45 88888.00 2013-11-07 01:58:47.625 311 12638.15 283.27 54759.45 88888.00 2013-11-07 01:58:47.750 311 12638.17 283.27 54759.45 88888.00 2013-11-07 01:58:47.875 311 12638.15 283.25 54759.43 88888.00 2013-11-07 01:58:48.000 311 12638.12 283.25 54759.40 88888.00 2013-11-07 01:58:48.125 311 12638.08 283.27 54759.40 88888.00 2013-11-07 01:58:48.250 311 12638.08 283.25 54759.43 88888.00 2013-11-07 01:58:48.375 311 12638.10 283.27 54759.43 88888.00 2013-11-07 01:58:48.500 311 12638.10 283.27 54759.40 88888.00 2013-11-07 01:58:48.625 311 12638.12 283.25 54759.38 88888.00 2013-11-07 01:58:48.750 311 12638.15 283.25 54759.43 88888.00 2013-11-07 01:58:48.875 311 12638.15 283.25 54759.43 88888.00 2013-11-07 01:58:49.000 311 12638.15 283.27 54759.43 88888.00 2013-11-07 01:58:49.125 311 12638.17 283.30 54759.40 88888.00 2013-11-07 01:58:49.250 311 12638.15 283.27 54759.43 88888.00 2013-11-07 01:58:49.375 311 12638.08 283.25 54759.43 88888.00 2013-11-07 01:58:49.500 311 12638.05 283.27 54759.45 88888.00 2013-11-07 01:58:49.625 311 12638.05 283.27 54759.45 88888.00 2013-11-07 01:58:49.750 311 12638.02 283.27 54759.45 88888.00 2013-11-07 01:58:49.875 311 12638.00 283.30 54759.47 88888.00 2013-11-07 01:58:50.000 311 12638.02 283.27 54759.45 88888.00 2013-11-07 01:58:50.125 311 12638.10 283.27 54759.45 88888.00 2013-11-07 01:58:50.250 311 12638.10 283.27 54759.43 88888.00 2013-11-07 01:58:50.375 311 12638.08 283.25 54759.43 88888.00 2013-11-07 01:58:50.500 311 12638.05 283.25 54759.43 88888.00 2013-11-07 01:58:50.625 311 12638.05 283.27 54759.43 88888.00 2013-11-07 01:58:50.750 311 12638.05 283.27 54759.43 88888.00 2013-11-07 01:58:50.875 311 12638.08 283.30 54759.45 88888.00 2013-11-07 01:58:51.000 311 12638.08 283.25 54759.43 88888.00 2013-11-07 01:58:51.125 311 12638.05 283.27 54759.45 88888.00 2013-11-07 01:58:51.250 311 12638.00 283.27 54759.45 88888.00 2013-11-07 01:58:51.375 311 12638.02 283.27 54759.47 88888.00 2013-11-07 01:58:51.500 311 12638.00 283.27 54759.45 88888.00 2013-11-07 01:58:51.625 311 12638.05 283.25 54759.45 88888.00 2013-11-07 01:58:51.750 311 12638.05 283.25 54759.45 88888.00 2013-11-07 01:58:51.875 311 12637.95 283.27 54759.50 88888.00 2013-11-07 01:58:52.000 311 12637.90 283.30 54759.47 88888.00 2013-11-07 01:58:52.125 311 12637.88 283.27 54759.47 88888.00 2013-11-07 01:58:52.250 311 12637.90 283.27 54759.47 88888.00 2013-11-07 01:58:52.375 311 12637.95 283.30 54759.47 88888.00 2013-11-07 01:58:52.500 311 12637.95 283.27 54759.50 88888.00 2013-11-07 01:58:52.625 311 12637.95 283.27 54759.50 88888.00 2013-11-07 01:58:52.750 311 12637.92 283.27 54759.45 88888.00 2013-11-07 01:58:52.875 311 12637.92 283.27 54759.47 88888.00 2013-11-07 01:58:53.000 311 12637.98 283.30 54759.45 88888.00 2013-11-07 01:58:53.125 311 12638.05 283.32 54759.50 88888.00 2013-11-07 01:58:53.250 311 12638.02 283.32 54759.47 88888.00 2013-11-07 01:58:53.375 311 12638.00 283.30 54759.45 88888.00 2013-11-07 01:58:53.500 311 12637.95 283.27 54759.43 88888.00 2013-11-07 01:58:53.625 311 12638.00 283.30 54759.45 88888.00 2013-11-07 01:58:53.750 311 12638.02 283.30 54759.47 88888.00 2013-11-07 01:58:53.875 311 12638.00 283.27 54759.45 88888.00 2013-11-07 01:58:54.000 311 12637.95 283.27 54759.45 88888.00 2013-11-07 01:58:54.125 311 12637.92 283.27 54759.47 88888.00 2013-11-07 01:58:54.250 311 12637.95 283.27 54759.50 88888.00 2013-11-07 01:58:54.375 311 12637.98 283.27 54759.47 88888.00 2013-11-07 01:58:54.500 311 12637.95 283.25 54759.45 88888.00 2013-11-07 01:58:54.625 311 12637.95 283.25 54759.45 88888.00 2013-11-07 01:58:54.750 311 12638.00 283.30 54759.47 88888.00 2013-11-07 01:58:54.875 311 12637.98 283.30 54759.50 88888.00 2013-11-07 01:58:55.000 311 12637.95 283.30 54759.45 88888.00 2013-11-07 01:58:55.125 311 12637.90 283.30 54759.47 88888.00 2013-11-07 01:58:55.250 311 12637.90 283.27 54759.50 88888.00 2013-11-07 01:58:55.375 311 12637.92 283.30 54759.50 88888.00 2013-11-07 01:58:55.500 311 12637.92 283.32 54759.47 88888.00 2013-11-07 01:58:55.625 311 12637.85 283.30 54759.45 88888.00 2013-11-07 01:58:55.750 311 12637.77 283.30 54759.45 88888.00 2013-11-07 01:58:55.875 311 12637.80 283.32 54759.45 88888.00 2013-11-07 01:58:56.000 311 12637.83 283.30 54759.43 88888.00 2013-11-07 01:58:56.125 311 12637.85 283.30 54759.45 88888.00 2013-11-07 01:58:56.250 311 12637.83 283.30 54759.50 88888.00 2013-11-07 01:58:56.375 311 12637.80 283.30 54759.53 88888.00 2013-11-07 01:58:56.500 311 12637.80 283.27 54759.50 88888.00 2013-11-07 01:58:56.625 311 12637.83 283.27 54759.53 88888.00 2013-11-07 01:58:56.750 311 12637.85 283.32 54759.53 88888.00 2013-11-07 01:58:56.875 311 12637.80 283.30 54759.47 88888.00 2013-11-07 01:58:57.000 311 12637.80 283.27 54759.47 88888.00 2013-11-07 01:58:57.125 311 12637.83 283.30 54759.53 88888.00 2013-11-07 01:58:57.250 311 12637.88 283.32 54759.55 88888.00 2013-11-07 01:58:57.375 311 12637.83 283.35 54759.53 88888.00 2013-11-07 01:58:57.500 311 12637.80 283.30 54759.55 88888.00 2013-11-07 01:58:57.625 311 12637.80 283.32 54759.53 88888.00 2013-11-07 01:58:57.750 311 12637.90 283.35 54759.55 88888.00 2013-11-07 01:58:57.875 311 12637.92 283.32 54759.55 88888.00 2013-11-07 01:58:58.000 311 12637.80 283.30 54759.50 88888.00 2013-11-07 01:58:58.125 311 12637.75 283.32 54759.50 88888.00 2013-11-07 01:58:58.250 311 12637.77 283.35 54759.53 88888.00 2013-11-07 01:58:58.375 311 12637.80 283.35 54759.50 88888.00 2013-11-07 01:58:58.500 311 12637.80 283.35 54759.47 88888.00 2013-11-07 01:58:58.625 311 12637.83 283.35 54759.45 88888.00 2013-11-07 01:58:58.750 311 12637.80 283.35 54759.47 88888.00 2013-11-07 01:58:58.875 311 12637.80 283.32 54759.47 88888.00 2013-11-07 01:58:59.000 311 12637.77 283.32 54759.45 88888.00 2013-11-07 01:58:59.125 311 12637.77 283.32 54759.47 88888.00 2013-11-07 01:58:59.250 311 12637.80 283.30 54759.50 88888.00 2013-11-07 01:58:59.375 311 12637.83 283.30 54759.50 88888.00 2013-11-07 01:58:59.500 311 12637.83 283.32 54759.53 88888.00 2013-11-07 01:58:59.625 311 12637.80 283.35 54759.50 88888.00 2013-11-07 01:58:59.750 311 12637.77 283.32 54759.50 88888.00 2013-11-07 01:58:59.875 311 12637.73 283.30 54759.47 88888.00 2013-11-07 01:59:00.000 311 12637.75 283.30 54759.47 88888.00 2013-11-07 01:59:00.125 311 12637.75 283.32 54759.50 88888.00 2013-11-07 01:59:00.250 311 12637.80 283.30 54759.53 88888.00 2013-11-07 01:59:00.375 311 12637.83 283.32 54759.53 88888.00 2013-11-07 01:59:00.500 311 12637.77 283.32 54759.53 88888.00 2013-11-07 01:59:00.625 311 12637.67 283.35 54759.53 88888.00 2013-11-07 01:59:00.750 311 12637.67 283.38 54759.50 88888.00 2013-11-07 01:59:00.875 311 12637.70 283.35 54759.50 88888.00 2013-11-07 01:59:01.000 311 12637.77 283.30 54759.50 88888.00 2013-11-07 01:59:01.125 311 12637.75 283.30 54759.53 88888.00 2013-11-07 01:59:01.250 311 12637.80 283.30 54759.50 88888.00 2013-11-07 01:59:01.375 311 12637.75 283.27 54759.50 88888.00 2013-11-07 01:59:01.500 311 12637.73 283.25 54759.47 88888.00 2013-11-07 01:59:01.625 311 12637.73 283.27 54759.47 88888.00 2013-11-07 01:59:01.750 311 12637.73 283.30 54759.50 88888.00 2013-11-07 01:59:01.875 311 12637.77 283.30 54759.50 88888.00 2013-11-07 01:59:02.000 311 12637.73 283.32 54759.50 88888.00 2013-11-07 01:59:02.125 311 12637.65 283.32 54759.47 88888.00 2013-11-07 01:59:02.250 311 12637.60 283.27 54759.47 88888.00 2013-11-07 01:59:02.375 311 12637.60 283.30 54759.47 88888.00 2013-11-07 01:59:02.500 311 12637.65 283.30 54759.50 88888.00 2013-11-07 01:59:02.625 311 12637.67 283.35 54759.47 88888.00 2013-11-07 01:59:02.750 311 12637.75 283.38 54759.50 88888.00 2013-11-07 01:59:02.875 311 12637.73 283.30 54759.50 88888.00 2013-11-07 01:59:03.000 311 12637.73 283.27 54759.47 88888.00 2013-11-07 01:59:03.125 311 12637.70 283.32 54759.50 88888.00 2013-11-07 01:59:03.250 311 12637.67 283.32 54759.55 88888.00 2013-11-07 01:59:03.375 311 12637.65 283.35 54759.57 88888.00 2013-11-07 01:59:03.500 311 12637.65 283.30 54759.55 88888.00 2013-11-07 01:59:03.625 311 12637.65 283.27 54759.55 88888.00 2013-11-07 01:59:03.750 311 12637.65 283.30 54759.53 88888.00 2013-11-07 01:59:03.875 311 12637.60 283.27 54759.53 88888.00 2013-11-07 01:59:04.000 311 12637.62 283.27 54759.50 88888.00 2013-11-07 01:59:04.125 311 12637.65 283.27 54759.53 88888.00 2013-11-07 01:59:04.250 311 12637.60 283.30 54759.53 88888.00 2013-11-07 01:59:04.375 311 12637.65 283.32 54759.57 88888.00 2013-11-07 01:59:04.500 311 12637.70 283.30 54759.57 88888.00 2013-11-07 01:59:04.625 311 12637.73 283.30 54759.57 88888.00 2013-11-07 01:59:04.750 311 12637.67 283.30 54759.57 88888.00 2013-11-07 01:59:04.875 311 12637.65 283.27 54759.55 88888.00 2013-11-07 01:59:05.000 311 12637.60 283.27 54759.50 88888.00 2013-11-07 01:59:05.125 311 12637.58 283.30 54759.55 88888.00 2013-11-07 01:59:05.250 311 12637.58 283.32 54759.57 88888.00 2013-11-07 01:59:05.375 311 12637.60 283.30 54759.53 88888.00 2013-11-07 01:59:05.500 311 12637.65 283.27 54759.57 88888.00 2013-11-07 01:59:05.625 311 12637.67 283.27 54759.55 88888.00 2013-11-07 01:59:05.750 311 12637.67 283.27 54759.57 88888.00 2013-11-07 01:59:05.875 311 12637.62 283.32 54759.57 88888.00 2013-11-07 01:59:06.000 311 12637.60 283.30 54759.53 88888.00 2013-11-07 01:59:06.125 311 12637.58 283.27 54759.55 88888.00 2013-11-07 01:59:06.250 311 12637.55 283.30 54759.55 88888.00 2013-11-07 01:59:06.375 311 12637.60 283.35 54759.55 88888.00 2013-11-07 01:59:06.500 311 12637.62 283.32 54759.55 88888.00 2013-11-07 01:59:06.625 311 12637.65 283.30 54759.55 88888.00 2013-11-07 01:59:06.750 311 12637.67 283.30 54759.60 88888.00 2013-11-07 01:59:06.875 311 12637.65 283.32 54759.57 88888.00 2013-11-07 01:59:07.000 311 12637.60 283.27 54759.53 88888.00 2013-11-07 01:59:07.125 311 12637.60 283.27 54759.53 88888.00 2013-11-07 01:59:07.250 311 12637.58 283.32 54759.55 88888.00 2013-11-07 01:59:07.375 311 12637.58 283.35 54759.62 88888.00 2013-11-07 01:59:07.500 311 12637.55 283.35 54759.57 88888.00 2013-11-07 01:59:07.625 311 12637.52 283.30 54759.55 88888.00 2013-11-07 01:59:07.750 311 12637.50 283.30 54759.57 88888.00 2013-11-07 01:59:07.875 311 12637.55 283.32 54759.57 88888.00 2013-11-07 01:59:08.000 311 12637.62 283.32 54759.57 88888.00 2013-11-07 01:59:08.125 311 12637.62 283.32 54759.53 88888.00 2013-11-07 01:59:08.250 311 12637.62 283.27 54759.53 88888.00 2013-11-07 01:59:08.375 311 12637.60 283.27 54759.53 88888.00 2013-11-07 01:59:08.500 311 12637.60 283.30 54759.55 88888.00 2013-11-07 01:59:08.625 311 12637.62 283.30 54759.55 88888.00 2013-11-07 01:59:08.750 311 12637.60 283.32 54759.53 88888.00 2013-11-07 01:59:08.875 311 12637.55 283.35 54759.53 88888.00 2013-11-07 01:59:09.000 311 12637.55 283.30 54759.50 88888.00 2013-11-07 01:59:09.125 311 12637.55 283.25 54759.53 88888.00 2013-11-07 01:59:09.250 311 12637.52 283.23 54759.50 88888.00 2013-11-07 01:59:09.375 311 12637.48 283.27 54759.50 88888.00 2013-11-07 01:59:09.500 311 12637.45 283.32 54759.50 88888.00 2013-11-07 01:59:09.625 311 12637.50 283.30 54759.53 88888.00 2013-11-07 01:59:09.750 311 12637.50 283.30 54759.53 88888.00 2013-11-07 01:59:09.875 311 12637.52 283.32 54759.55 88888.00 2013-11-07 01:59:10.000 311 12637.50 283.32 54759.57 88888.00 2013-11-07 01:59:10.125 311 12637.52 283.30 54759.57 88888.00 2013-11-07 01:59:10.250 311 12637.52 283.30 54759.53 88888.00 2013-11-07 01:59:10.375 311 12637.55 283.32 54759.55 88888.00 2013-11-07 01:59:10.500 311 12637.52 283.32 54759.60 88888.00 2013-11-07 01:59:10.625 311 12637.48 283.30 54759.60 88888.00 2013-11-07 01:59:10.750 311 12637.50 283.30 54759.57 88888.00 2013-11-07 01:59:10.875 311 12637.50 283.30 54759.57 88888.00 2013-11-07 01:59:11.000 311 12637.52 283.30 54759.55 88888.00 2013-11-07 01:59:11.125 311 12637.52 283.30 54759.55 88888.00 2013-11-07 01:59:11.250 311 12637.50 283.30 54759.55 88888.00 2013-11-07 01:59:11.375 311 12637.50 283.32 54759.55 88888.00 2013-11-07 01:59:11.500 311 12637.45 283.32 54759.55 88888.00 2013-11-07 01:59:11.625 311 12637.45 283.30 54759.55 88888.00 2013-11-07 01:59:11.750 311 12637.42 283.30 54759.55 88888.00 2013-11-07 01:59:11.875 311 12637.40 283.30 54759.57 88888.00 2013-11-07 01:59:12.000 311 12637.45 283.30 54759.57 88888.00 2013-11-07 01:59:12.125 311 12637.48 283.32 54759.60 88888.00 2013-11-07 01:59:12.250 311 12637.42 283.32 54759.57 88888.00 2013-11-07 01:59:12.375 311 12637.35 283.35 54759.55 88888.00 2013-11-07 01:59:12.500 311 12637.38 283.32 54759.55 88888.00 2013-11-07 01:59:12.625 311 12637.42 283.32 54759.57 88888.00 2013-11-07 01:59:12.750 311 12637.45 283.30 54759.55 88888.00 2013-11-07 01:59:12.875 311 12637.45 283.30 54759.55 88888.00 2013-11-07 01:59:13.000 311 12637.45 283.30 54759.60 88888.00 2013-11-07 01:59:13.125 311 12637.42 283.32 54759.60 88888.00 2013-11-07 01:59:13.250 311 12637.38 283.32 54759.55 88888.00 2013-11-07 01:59:13.375 311 12637.42 283.32 54759.55 88888.00 2013-11-07 01:59:13.500 311 12637.40 283.35 54759.60 88888.00 2013-11-07 01:59:13.625 311 12637.40 283.35 54759.60 88888.00 2013-11-07 01:59:13.750 311 12637.35 283.32 54759.57 88888.00 2013-11-07 01:59:13.875 311 12637.42 283.30 54759.57 88888.00 2013-11-07 01:59:14.000 311 12637.42 283.32 54759.60 88888.00 2013-11-07 01:59:14.125 311 12637.38 283.32 54759.62 88888.00 2013-11-07 01:59:14.250 311 12637.35 283.30 54759.62 88888.00 2013-11-07 01:59:14.375 311 12637.38 283.30 54759.62 88888.00 2013-11-07 01:59:14.500 311 12637.40 283.32 54759.60 88888.00 2013-11-07 01:59:14.625 311 12637.40 283.32 54759.57 88888.00 2013-11-07 01:59:14.750 311 12637.42 283.30 54759.57 88888.00 2013-11-07 01:59:14.875 311 12637.40 283.30 54759.57 88888.00 2013-11-07 01:59:15.000 311 12637.38 283.30 54759.57 88888.00 2013-11-07 01:59:15.125 311 12637.38 283.30 54759.55 88888.00 2013-11-07 01:59:15.250 311 12637.35 283.30 54759.57 88888.00 2013-11-07 01:59:15.375 311 12637.33 283.32 54759.57 88888.00 2013-11-07 01:59:15.500 311 12637.30 283.32 54759.60 88888.00 2013-11-07 01:59:15.625 311 12637.30 283.30 54759.60 88888.00 2013-11-07 01:59:15.750 311 12637.33 283.30 54759.57 88888.00 2013-11-07 01:59:15.875 311 12637.35 283.32 54759.57 88888.00 2013-11-07 01:59:16.000 311 12637.38 283.35 54759.57 88888.00 2013-11-07 01:59:16.125 311 12637.33 283.32 54759.60 88888.00 2013-11-07 01:59:16.250 311 12637.25 283.30 54759.62 88888.00 2013-11-07 01:59:16.375 311 12637.33 283.30 54759.62 88888.00 2013-11-07 01:59:16.500 311 12637.40 283.35 54759.62 88888.00 2013-11-07 01:59:16.625 311 12637.38 283.32 54759.60 88888.00 2013-11-07 01:59:16.750 311 12637.33 283.30 54759.60 88888.00 2013-11-07 01:59:16.875 311 12637.35 283.30 54759.65 88888.00 2013-11-07 01:59:17.000 311 12637.35 283.32 54759.62 88888.00 2013-11-07 01:59:17.125 311 12637.35 283.35 54759.65 88888.00 2013-11-07 01:59:17.250 311 12637.33 283.32 54759.65 88888.00 2013-11-07 01:59:17.375 311 12637.33 283.30 54759.62 88888.00 2013-11-07 01:59:17.500 311 12637.33 283.27 54759.62 88888.00 2013-11-07 01:59:17.625 311 12637.38 283.30 54759.60 88888.00 2013-11-07 01:59:17.750 311 12637.35 283.32 54759.60 88888.00 2013-11-07 01:59:17.875 311 12637.35 283.27 54759.60 88888.00 2013-11-07 01:59:18.000 311 12637.35 283.30 54759.60 88888.00 2013-11-07 01:59:18.125 311 12637.33 283.30 54759.57 88888.00 2013-11-07 01:59:18.250 311 12637.33 283.25 54759.60 88888.00 2013-11-07 01:59:18.375 311 12637.35 283.27 54759.60 88888.00 2013-11-07 01:59:18.500 311 12637.38 283.27 54759.57 88888.00 2013-11-07 01:59:18.625 311 12637.38 283.30 54759.57 88888.00 2013-11-07 01:59:18.750 311 12637.38 283.32 54759.60 88888.00 2013-11-07 01:59:18.875 311 12637.35 283.30 54759.60 88888.00 2013-11-07 01:59:19.000 311 12637.35 283.27 54759.55 88888.00 2013-11-07 01:59:19.125 311 12637.38 283.32 54759.60 88888.00 2013-11-07 01:59:19.250 311 12637.40 283.35 54759.65 88888.00 2013-11-07 01:59:19.375 311 12637.38 283.32 54759.62 88888.00 2013-11-07 01:59:19.500 311 12637.38 283.30 54759.60 88888.00 2013-11-07 01:59:19.625 311 12637.35 283.30 54759.57 88888.00 2013-11-07 01:59:19.750 311 12637.30 283.30 54759.57 88888.00 2013-11-07 01:59:19.875 311 12637.30 283.32 54759.60 88888.00 2013-11-07 01:59:20.000 311 12637.27 283.30 54759.57 88888.00 2013-11-07 01:59:20.125 311 12637.23 283.27 54759.60 88888.00 2013-11-07 01:59:20.250 311 12637.17 283.25 54759.60 88888.00 2013-11-07 01:59:20.375 311 12637.25 283.30 54759.62 88888.00 2013-11-07 01:59:20.500 311 12637.27 283.27 54759.62 88888.00 2013-11-07 01:59:20.625 311 12637.27 283.27 54759.60 88888.00 2013-11-07 01:59:20.750 311 12637.25 283.27 54759.57 88888.00 2013-11-07 01:59:20.875 311 12637.27 283.27 54759.57 88888.00 2013-11-07 01:59:21.000 311 12637.30 283.27 54759.57 88888.00 2013-11-07 01:59:21.125 311 12637.27 283.30 54759.62 88888.00 2013-11-07 01:59:21.250 311 12637.25 283.27 54759.62 88888.00 2013-11-07 01:59:21.375 311 12637.27 283.30 54759.62 88888.00 2013-11-07 01:59:21.500 311 12637.27 283.32 54759.65 88888.00 2013-11-07 01:59:21.625 311 12637.20 283.32 54759.62 88888.00 2013-11-07 01:59:21.750 311 12637.17 283.30 54759.62 88888.00 2013-11-07 01:59:21.875 311 12637.15 283.30 54759.62 88888.00 2013-11-07 01:59:22.000 311 12637.15 283.30 54759.62 88888.00 2013-11-07 01:59:22.125 311 12637.15 283.30 54759.62 88888.00 2013-11-07 01:59:22.250 311 12637.17 283.27 54759.60 88888.00 2013-11-07 01:59:22.375 311 12637.20 283.27 54759.62 88888.00 2013-11-07 01:59:22.500 311 12637.20 283.32 54759.62 88888.00 2013-11-07 01:59:22.625 311 12637.23 283.32 54759.65 88888.00 2013-11-07 01:59:22.750 311 12637.20 283.32 54759.62 88888.00 2013-11-07 01:59:22.875 311 12637.17 283.30 54759.62 88888.00 2013-11-07 01:59:23.000 311 12637.17 283.30 54759.60 88888.00 2013-11-07 01:59:23.125 311 12637.17 283.27 54759.62 88888.00 2013-11-07 01:59:23.250 311 12637.15 283.27 54759.60 88888.00 2013-11-07 01:59:23.375 311 12637.20 283.27 54759.62 88888.00 2013-11-07 01:59:23.500 311 12637.20 283.27 54759.62 88888.00 2013-11-07 01:59:23.625 311 12637.20 283.27 54759.62 88888.00 2013-11-07 01:59:23.750 311 12637.20 283.25 54759.62 88888.00 2013-11-07 01:59:23.875 311 12637.17 283.27 54759.62 88888.00 2013-11-07 01:59:24.000 311 12637.12 283.25 54759.62 88888.00 2013-11-07 01:59:24.125 311 12637.12 283.25 54759.65 88888.00 2013-11-07 01:59:24.250 311 12637.08 283.27 54759.65 88888.00 2013-11-07 01:59:24.375 311 12637.05 283.27 54759.65 88888.00 2013-11-07 01:59:24.500 311 12637.05 283.27 54759.65 88888.00 2013-11-07 01:59:24.625 311 12637.08 283.27 54759.68 88888.00 2013-11-07 01:59:24.750 311 12637.08 283.27 54759.65 88888.00 2013-11-07 01:59:24.875 311 12637.02 283.27 54759.65 88888.00 2013-11-07 01:59:25.000 311 12636.98 283.27 54759.62 88888.00 2013-11-07 01:59:25.125 311 12637.02 283.27 54759.65 88888.00 2013-11-07 01:59:25.250 311 12637.05 283.25 54759.62 88888.00 2013-11-07 01:59:25.375 311 12637.00 283.23 54759.62 88888.00 2013-11-07 01:59:25.500 311 12636.92 283.25 54759.65 88888.00 2013-11-07 01:59:25.625 311 12636.95 283.27 54759.65 88888.00 2013-11-07 01:59:25.750 311 12637.02 283.27 54759.68 88888.00 2013-11-07 01:59:25.875 311 12637.02 283.27 54759.68 88888.00 2013-11-07 01:59:26.000 311 12637.02 283.25 54759.65 88888.00 2013-11-07 01:59:26.125 311 12636.98 283.27 54759.65 88888.00 2013-11-07 01:59:26.250 311 12636.92 283.25 54759.65 88888.00 2013-11-07 01:59:26.375 311 12636.92 283.25 54759.65 88888.00 2013-11-07 01:59:26.500 311 12636.98 283.25 54759.68 88888.00 2013-11-07 01:59:26.625 311 12636.92 283.25 54759.70 88888.00 2013-11-07 01:59:26.750 311 12636.98 283.25 54759.68 88888.00 2013-11-07 01:59:26.875 311 12637.08 283.27 54759.65 88888.00 2013-11-07 01:59:27.000 311 12637.05 283.30 54759.65 88888.00 2013-11-07 01:59:27.125 311 12637.02 283.30 54759.65 88888.00 2013-11-07 01:59:27.250 311 12637.00 283.27 54759.68 88888.00 2013-11-07 01:59:27.375 311 12636.98 283.25 54759.68 88888.00 2013-11-07 01:59:27.500 311 12636.98 283.27 54759.68 88888.00 2013-11-07 01:59:27.625 311 12637.02 283.32 54759.68 88888.00 2013-11-07 01:59:27.750 311 12637.02 283.32 54759.70 88888.00 2013-11-07 01:59:27.875 311 12637.02 283.30 54759.68 88888.00 2013-11-07 01:59:28.000 311 12637.05 283.27 54759.65 88888.00 2013-11-07 01:59:28.125 311 12637.08 283.32 54759.65 88888.00 2013-11-07 01:59:28.250 311 12637.08 283.30 54759.65 88888.00 2013-11-07 01:59:28.375 311 12637.12 283.32 54759.65 88888.00 2013-11-07 01:59:28.500 311 12637.05 283.30 54759.62 88888.00 2013-11-07 01:59:28.625 311 12637.00 283.27 54759.62 88888.00 2013-11-07 01:59:28.750 311 12637.02 283.25 54759.68 88888.00 2013-11-07 01:59:28.875 311 12637.02 283.27 54759.68 88888.00 2013-11-07 01:59:29.000 311 12637.00 283.25 54759.70 88888.00 2013-11-07 01:59:29.125 311 12637.00 283.27 54759.70 88888.00 2013-11-07 01:59:29.250 311 12636.98 283.27 54759.70 88888.00 2013-11-07 01:59:29.375 311 12637.02 283.27 54759.70 88888.00 2013-11-07 01:59:29.500 311 12637.02 283.27 54759.68 88888.00 2013-11-07 01:59:29.625 311 12637.02 283.25 54759.68 88888.00 2013-11-07 01:59:29.750 311 12637.02 283.25 54759.65 88888.00 2013-11-07 01:59:29.875 311 12637.02 283.25 54759.68 88888.00 2013-11-07 01:59:30.000 311 12636.98 283.27 54759.68 88888.00 2013-11-07 01:59:30.125 311 12636.98 283.27 54759.70 88888.00 2013-11-07 01:59:30.250 311 12636.98 283.25 54759.68 88888.00 2013-11-07 01:59:30.375 311 12636.98 283.23 54759.70 88888.00 2013-11-07 01:59:30.500 311 12637.05 283.27 54759.70 88888.00 2013-11-07 01:59:30.625 311 12637.10 283.30 54759.70 88888.00 2013-11-07 01:59:30.750 311 12637.05 283.27 54759.70 88888.00 2013-11-07 01:59:30.875 311 12636.95 283.25 54759.65 88888.00 2013-11-07 01:59:31.000 311 12636.92 283.27 54759.68 88888.00 2013-11-07 01:59:31.125 311 12636.95 283.27 54759.70 88888.00 2013-11-07 01:59:31.250 311 12636.92 283.25 54759.65 88888.00 2013-11-07 01:59:31.375 311 12636.90 283.25 54759.65 88888.00 2013-11-07 01:59:31.500 311 12636.90 283.25 54759.62 88888.00 2013-11-07 01:59:31.625 311 12636.98 283.25 54759.62 88888.00 2013-11-07 01:59:31.750 311 12637.02 283.25 54759.65 88888.00 2013-11-07 01:59:31.875 311 12637.00 283.25 54759.68 88888.00 2013-11-07 01:59:32.000 311 12637.02 283.25 54759.65 88888.00 2013-11-07 01:59:32.125 311 12636.92 283.25 54759.65 88888.00 2013-11-07 01:59:32.250 311 12636.90 283.25 54759.68 88888.00 2013-11-07 01:59:32.375 311 12636.95 283.25 54759.68 88888.00 2013-11-07 01:59:32.500 311 12636.88 283.23 54759.68 88888.00 2013-11-07 01:59:32.625 311 12636.90 283.25 54759.65 88888.00 2013-11-07 01:59:32.750 311 12636.92 283.25 54759.68 88888.00 2013-11-07 01:59:32.875 311 12637.02 283.25 54759.70 88888.00 2013-11-07 01:59:33.000 311 12637.02 283.25 54759.65 88888.00 2013-11-07 01:59:33.125 311 12637.00 283.25 54759.68 88888.00 2013-11-07 01:59:33.250 311 12637.05 283.25 54759.68 88888.00 2013-11-07 01:59:33.375 311 12637.08 283.23 54759.68 88888.00 2013-11-07 01:59:33.500 311 12637.02 283.25 54759.68 88888.00 2013-11-07 01:59:33.625 311 12637.05 283.25 54759.70 88888.00 2013-11-07 01:59:33.750 311 12637.02 283.23 54759.68 88888.00 2013-11-07 01:59:33.875 311 12637.00 283.23 54759.68 88888.00 2013-11-07 01:59:34.000 311 12637.02 283.20 54759.68 88888.00 2013-11-07 01:59:34.125 311 12637.02 283.25 54759.70 88888.00 2013-11-07 01:59:34.250 311 12636.98 283.27 54759.70 88888.00 2013-11-07 01:59:34.375 311 12636.98 283.25 54759.70 88888.00 2013-11-07 01:59:34.500 311 12636.95 283.25 54759.70 88888.00 2013-11-07 01:59:34.625 311 12636.95 283.25 54759.72 88888.00 2013-11-07 01:59:34.750 311 12636.95 283.25 54759.70 88888.00 2013-11-07 01:59:34.875 311 12636.98 283.25 54759.70 88888.00 2013-11-07 01:59:35.000 311 12636.90 283.25 54759.70 88888.00 2013-11-07 01:59:35.125 311 12636.90 283.25 54759.68 88888.00 2013-11-07 01:59:35.250 311 12636.90 283.27 54759.72 88888.00 2013-11-07 01:59:35.375 311 12636.88 283.27 54759.70 88888.00 2013-11-07 01:59:35.500 311 12636.88 283.27 54759.70 88888.00 2013-11-07 01:59:35.625 311 12636.95 283.27 54759.72 88888.00 2013-11-07 01:59:35.750 311 12636.98 283.27 54759.72 88888.00 2013-11-07 01:59:35.875 311 12636.95 283.25 54759.75 88888.00 2013-11-07 01:59:36.000 311 12636.88 283.23 54759.70 88888.00 2013-11-07 01:59:36.125 311 12636.83 283.23 54759.70 88888.00 2013-11-07 01:59:36.250 311 12636.80 283.25 54759.72 88888.00 2013-11-07 01:59:36.375 311 12636.88 283.25 54759.72 88888.00 2013-11-07 01:59:36.500 311 12636.88 283.23 54759.72 88888.00 2013-11-07 01:59:36.625 311 12636.88 283.23 54759.75 88888.00 2013-11-07 01:59:36.750 311 12636.85 283.23 54759.70 88888.00 2013-11-07 01:59:36.875 311 12636.85 283.20 54759.70 88888.00 2013-11-07 01:59:37.000 311 12636.85 283.23 54759.72 88888.00 2013-11-07 01:59:37.125 311 12636.90 283.23 54759.75 88888.00 2013-11-07 01:59:37.250 311 12636.88 283.23 54759.72 88888.00 2013-11-07 01:59:37.375 311 12636.90 283.25 54759.72 88888.00 2013-11-07 01:59:37.500 311 12636.88 283.27 54759.70 88888.00 2013-11-07 01:59:37.625 311 12636.88 283.25 54759.68 88888.00 2013-11-07 01:59:37.750 311 12636.90 283.25 54759.68 88888.00 2013-11-07 01:59:37.875 311 12636.90 283.30 54759.68 88888.00 2013-11-07 01:59:38.000 311 12636.90 283.27 54759.68 88888.00 2013-11-07 01:59:38.125 311 12636.88 283.25 54759.68 88888.00 2013-11-07 01:59:38.250 311 12636.85 283.25 54759.70 88888.00 2013-11-07 01:59:38.375 311 12636.85 283.25 54759.70 88888.00 2013-11-07 01:59:38.500 311 12636.85 283.27 54759.70 88888.00 2013-11-07 01:59:38.625 311 12636.85 283.25 54759.70 88888.00 2013-11-07 01:59:38.750 311 12636.88 283.25 54759.72 88888.00 2013-11-07 01:59:38.875 311 12636.88 283.23 54759.72 88888.00 2013-11-07 01:59:39.000 311 12636.92 283.23 54759.68 88888.00 2013-11-07 01:59:39.125 311 12636.90 283.25 54759.68 88888.00 2013-11-07 01:59:39.250 311 12636.90 283.23 54759.70 88888.00 2013-11-07 01:59:39.375 311 12636.90 283.23 54759.70 88888.00 2013-11-07 01:59:39.500 311 12636.90 283.25 54759.70 88888.00 2013-11-07 01:59:39.625 311 12636.88 283.25 54759.68 88888.00 2013-11-07 01:59:39.750 311 12636.83 283.20 54759.70 88888.00 2013-11-07 01:59:39.875 311 12636.85 283.23 54759.70 88888.00 2013-11-07 01:59:40.000 311 12636.85 283.20 54759.72 88888.00 2013-11-07 01:59:40.125 311 12636.85 283.23 54759.72 88888.00 2013-11-07 01:59:40.250 311 12636.83 283.23 54759.70 88888.00 2013-11-07 01:59:40.375 311 12636.83 283.18 54759.70 88888.00 2013-11-07 01:59:40.500 311 12636.77 283.18 54759.72 88888.00 2013-11-07 01:59:40.625 311 12636.75 283.20 54759.72 88888.00 2013-11-07 01:59:40.750 311 12636.77 283.23 54759.72 88888.00 2013-11-07 01:59:40.875 311 12636.83 283.23 54759.72 88888.00 2013-11-07 01:59:41.000 311 12636.85 283.23 54759.70 88888.00 2013-11-07 01:59:41.125 311 12636.83 283.20 54759.72 88888.00 2013-11-07 01:59:41.250 311 12636.73 283.20 54759.72 88888.00 2013-11-07 01:59:41.375 311 12636.77 283.20 54759.70 88888.00 2013-11-07 01:59:41.500 311 12636.77 283.20 54759.72 88888.00 2013-11-07 01:59:41.625 311 12636.73 283.23 54759.72 88888.00 2013-11-07 01:59:41.750 311 12636.67 283.25 54759.70 88888.00 2013-11-07 01:59:41.875 311 12636.70 283.23 54759.72 88888.00 2013-11-07 01:59:42.000 311 12636.70 283.23 54759.68 88888.00 2013-11-07 01:59:42.125 311 12636.73 283.23 54759.68 88888.00 2013-11-07 01:59:42.250 311 12636.73 283.18 54759.72 88888.00 2013-11-07 01:59:42.375 311 12636.80 283.20 54759.72 88888.00 2013-11-07 01:59:42.500 311 12636.77 283.25 54759.70 88888.00 2013-11-07 01:59:42.625 311 12636.75 283.20 54759.70 88888.00 2013-11-07 01:59:42.750 311 12636.80 283.23 54759.72 88888.00 2013-11-07 01:59:42.875 311 12636.88 283.23 54759.75 88888.00 2013-11-07 01:59:43.000 311 12636.85 283.23 54759.72 88888.00 2013-11-07 01:59:43.125 311 12636.77 283.23 54759.72 88888.00 2013-11-07 01:59:43.250 311 12636.73 283.18 54759.72 88888.00 2013-11-07 01:59:43.375 311 12636.77 283.15 54759.70 88888.00 2013-11-07 01:59:43.500 311 12636.77 283.20 54759.72 88888.00 2013-11-07 01:59:43.625 311 12636.80 283.23 54759.72 88888.00 2013-11-07 01:59:43.750 311 12636.80 283.23 54759.70 88888.00 2013-11-07 01:59:43.875 311 12636.75 283.23 54759.70 88888.00 2013-11-07 01:59:44.000 311 12636.73 283.20 54759.72 88888.00 2013-11-07 01:59:44.125 311 12636.77 283.20 54759.75 88888.00 2013-11-07 01:59:44.250 311 12636.77 283.20 54759.72 88888.00 2013-11-07 01:59:44.375 311 12636.77 283.23 54759.70 88888.00 2013-11-07 01:59:44.500 311 12636.75 283.20 54759.72 88888.00 2013-11-07 01:59:44.625 311 12636.73 283.23 54759.72 88888.00 2013-11-07 01:59:44.750 311 12636.77 283.20 54759.75 88888.00 2013-11-07 01:59:44.875 311 12636.80 283.18 54759.70 88888.00 2013-11-07 01:59:45.000 311 12636.80 283.18 54759.70 88888.00 2013-11-07 01:59:45.125 311 12636.80 283.20 54759.72 88888.00 2013-11-07 01:59:45.250 311 12636.77 283.20 54759.72 88888.00 2013-11-07 01:59:45.375 311 12636.77 283.23 54759.72 88888.00 2013-11-07 01:59:45.500 311 12636.77 283.25 54759.70 88888.00 2013-11-07 01:59:45.625 311 12636.70 283.23 54759.72 88888.00 2013-11-07 01:59:45.750 311 12636.73 283.23 54759.75 88888.00 2013-11-07 01:59:45.875 311 12636.77 283.25 54759.78 88888.00 2013-11-07 01:59:46.000 311 12636.75 283.23 54759.78 88888.00 2013-11-07 01:59:46.125 311 12636.67 283.20 54759.75 88888.00 2013-11-07 01:59:46.250 311 12636.65 283.20 54759.75 88888.00 2013-11-07 01:59:46.375 311 12636.75 283.23 54759.75 88888.00 2013-11-07 01:59:46.500 311 12636.75 283.23 54759.75 88888.00 2013-11-07 01:59:46.625 311 12636.70 283.20 54759.75 88888.00 2013-11-07 01:59:46.750 311 12636.73 283.20 54759.72 88888.00 2013-11-07 01:59:46.875 311 12636.73 283.18 54759.72 88888.00 2013-11-07 01:59:47.000 311 12636.75 283.18 54759.72 88888.00 2013-11-07 01:59:47.125 311 12636.77 283.20 54759.75 88888.00 2013-11-07 01:59:47.250 311 12636.75 283.23 54759.78 88888.00 2013-11-07 01:59:47.375 311 12636.77 283.23 54759.75 88888.00 2013-11-07 01:59:47.500 311 12636.80 283.23 54759.70 88888.00 2013-11-07 01:59:47.625 311 12636.85 283.20 54759.68 88888.00 2013-11-07 01:59:47.750 311 12636.85 283.20 54759.70 88888.00 2013-11-07 01:59:47.875 311 12636.80 283.20 54759.72 88888.00 2013-11-07 01:59:48.000 311 12636.77 283.23 54759.70 88888.00 2013-11-07 01:59:48.125 311 12636.77 283.20 54759.68 88888.00 2013-11-07 01:59:48.250 311 12636.73 283.18 54759.68 88888.00 2013-11-07 01:59:48.375 311 12636.77 283.20 54759.70 88888.00 2013-11-07 01:59:48.500 311 12636.77 283.23 54759.70 88888.00 2013-11-07 01:59:48.625 311 12636.73 283.23 54759.78 88888.00 2013-11-07 01:59:48.750 311 12636.70 283.20 54759.80 88888.00 2013-11-07 01:59:48.875 311 12636.73 283.23 54759.82 88888.00 2013-11-07 01:59:49.000 311 12636.75 283.23 54759.80 88888.00 2013-11-07 01:59:49.125 311 12636.70 283.25 54759.80 88888.00 2013-11-07 01:59:49.250 311 12636.73 283.25 54759.78 88888.00 2013-11-07 01:59:49.375 311 12636.75 283.23 54759.75 88888.00 2013-11-07 01:59:49.500 311 12636.73 283.23 54759.75 88888.00 2013-11-07 01:59:49.625 311 12636.75 283.25 54759.78 88888.00 2013-11-07 01:59:49.750 311 12636.75 283.25 54759.75 88888.00 2013-11-07 01:59:49.875 311 12636.73 283.20 54759.75 88888.00 2013-11-07 01:59:50.000 311 12636.67 283.18 54759.75 88888.00 2013-11-07 01:59:50.125 311 12636.62 283.20 54759.78 88888.00 2013-11-07 01:59:50.250 311 12636.65 283.25 54759.78 88888.00 2013-11-07 01:59:50.375 311 12636.62 283.23 54759.75 88888.00 2013-11-07 01:59:50.500 311 12636.60 283.23 54759.78 88888.00 2013-11-07 01:59:50.625 311 12636.65 283.23 54759.78 88888.00 2013-11-07 01:59:50.750 311 12636.70 283.25 54759.80 88888.00 2013-11-07 01:59:50.875 311 12636.65 283.23 54759.78 88888.00 2013-11-07 01:59:51.000 311 12636.67 283.23 54759.78 88888.00 2013-11-07 01:59:51.125 311 12636.70 283.23 54759.78 88888.00 2013-11-07 01:59:51.250 311 12636.65 283.23 54759.80 88888.00 2013-11-07 01:59:51.375 311 12636.65 283.23 54759.80 88888.00 2013-11-07 01:59:51.500 311 12636.62 283.20 54759.80 88888.00 2013-11-07 01:59:51.625 311 12636.65 283.25 54759.80 88888.00 2013-11-07 01:59:51.750 311 12636.65 283.25 54759.80 88888.00 2013-11-07 01:59:51.875 311 12636.62 283.23 54759.80 88888.00 2013-11-07 01:59:52.000 311 12636.62 283.23 54759.80 88888.00 2013-11-07 01:59:52.125 311 12636.60 283.25 54759.78 88888.00 2013-11-07 01:59:52.250 311 12636.55 283.20 54759.80 88888.00 2013-11-07 01:59:52.375 311 12636.55 283.20 54759.80 88888.00 2013-11-07 01:59:52.500 311 12636.58 283.23 54759.82 88888.00 2013-11-07 01:59:52.625 311 12636.58 283.23 54759.78 88888.00 2013-11-07 01:59:52.750 311 12636.58 283.20 54759.78 88888.00 2013-11-07 01:59:52.875 311 12636.58 283.23 54759.75 88888.00 2013-11-07 01:59:53.000 311 12636.58 283.23 54759.75 88888.00 2013-11-07 01:59:53.125 311 12636.58 283.25 54759.75 88888.00 2013-11-07 01:59:53.250 311 12636.55 283.23 54759.78 88888.00 2013-11-07 01:59:53.375 311 12636.55 283.20 54759.78 88888.00 2013-11-07 01:59:53.500 311 12636.62 283.20 54759.78 88888.00 2013-11-07 01:59:53.625 311 12636.62 283.23 54759.80 88888.00 2013-11-07 01:59:53.750 311 12636.60 283.27 54759.80 88888.00 2013-11-07 01:59:53.875 311 12636.58 283.30 54759.80 88888.00 2013-11-07 01:59:54.000 311 12636.60 283.27 54759.78 88888.00 2013-11-07 01:59:54.125 311 12636.62 283.23 54759.78 88888.00 2013-11-07 01:59:54.250 311 12636.62 283.20 54759.78 88888.00 2013-11-07 01:59:54.375 311 12636.58 283.23 54759.78 88888.00 2013-11-07 01:59:54.500 311 12636.55 283.23 54759.78 88888.00 2013-11-07 01:59:54.625 311 12636.55 283.25 54759.78 88888.00 2013-11-07 01:59:54.750 311 12636.60 283.25 54759.78 88888.00 2013-11-07 01:59:54.875 311 12636.58 283.25 54759.78 88888.00 2013-11-07 01:59:55.000 311 12636.50 283.25 54759.75 88888.00 2013-11-07 01:59:55.125 311 12636.52 283.27 54759.78 88888.00 2013-11-07 01:59:55.250 311 12636.52 283.27 54759.78 88888.00 2013-11-07 01:59:55.375 311 12636.52 283.27 54759.78 88888.00 2013-11-07 01:59:55.500 311 12636.50 283.30 54759.82 88888.00 2013-11-07 01:59:55.625 311 12636.55 283.30 54759.85 88888.00 2013-11-07 01:59:55.750 311 12636.55 283.27 54759.85 88888.00 2013-11-07 01:59:55.875 311 12636.55 283.27 54759.82 88888.00 2013-11-07 01:59:56.000 311 12636.60 283.25 54759.80 88888.00 2013-11-07 01:59:56.125 311 12636.60 283.27 54759.80 88888.00 2013-11-07 01:59:56.250 311 12636.60 283.27 54759.82 88888.00 2013-11-07 01:59:56.375 311 12636.58 283.30 54759.82 88888.00 2013-11-07 01:59:56.500 311 12636.58 283.30 54759.80 88888.00 2013-11-07 01:59:56.625 311 12636.55 283.27 54759.80 88888.00 2013-11-07 01:59:56.750 311 12636.58 283.27 54759.80 88888.00 2013-11-07 01:59:56.875 311 12636.50 283.25 54759.82 88888.00 2013-11-07 01:59:57.000 311 12636.52 283.30 54759.82 88888.00 2013-11-07 01:59:57.125 311 12636.55 283.32 54759.85 88888.00 2013-11-07 01:59:57.250 311 12636.52 283.30 54759.85 88888.00 2013-11-07 01:59:57.375 311 12636.48 283.27 54759.82 88888.00 2013-11-07 01:59:57.500 311 12636.50 283.27 54759.82 88888.00 2013-11-07 01:59:57.625 311 12636.55 283.27 54759.80 88888.00 2013-11-07 01:59:57.750 311 12636.52 283.27 54759.82 88888.00 2013-11-07 01:59:57.875 311 12636.52 283.25 54759.80 88888.00 2013-11-07 01:59:58.000 311 12636.58 283.23 54759.78 88888.00 2013-11-07 01:59:58.125 311 12636.55 283.25 54759.82 88888.00 2013-11-07 01:59:58.250 311 12636.52 283.25 54759.80 88888.00 2013-11-07 01:59:58.375 311 12636.52 283.30 54759.80 88888.00 2013-11-07 01:59:58.500 311 12636.52 283.30 54759.80 88888.00 2013-11-07 01:59:58.625 311 12636.55 283.27 54759.80 88888.00 2013-11-07 01:59:58.750 311 12636.50 283.27 54759.78 88888.00 2013-11-07 01:59:58.875 311 12636.48 283.30 54759.80 88888.00 2013-11-07 01:59:59.000 311 12636.60 283.27 54759.78 88888.00 2013-11-07 01:59:59.125 311 12636.70 283.27 54759.80 88888.00 2013-11-07 01:59:59.250 311 12636.62 283.27 54759.78 88888.00 2013-11-07 01:59:59.375 311 12636.55 283.25 54759.78 88888.00 2013-11-07 01:59:59.500 311 12636.55 283.27 54759.75 88888.00 2013-11-07 01:59:59.625 311 12636.55 283.27 54759.75 88888.00 2013-11-07 01:59:59.750 311 12636.55 283.27 54759.75 88888.00 2013-11-07 01:59:59.875 311 12636.60 283.27 54759.78 88888.00 2013-11-07 02:00:00.000 311 12636.55 283.27 54759.78 88888.00 2013-11-07 02:00:00.125 311 12636.52 283.27 54759.80 88888.00 2013-11-07 02:00:00.250 311 12636.52 283.30 54759.80 88888.00 2013-11-07 02:00:00.375 311 12636.50 283.32 54759.80 88888.00 2013-11-07 02:00:00.500 311 12636.42 283.30 54759.80 88888.00 2013-11-07 02:00:00.625 311 12636.33 283.30 54759.80 88888.00 2013-11-07 02:00:00.750 311 12636.33 283.27 54759.78 88888.00 2013-11-07 02:00:00.875 311 12636.35 283.30 54759.78 88888.00 2013-11-07 02:00:01.000 311 12636.40 283.30 54759.75 88888.00 2013-11-07 02:00:01.125 311 12636.38 283.30 54759.75 88888.00 2013-11-07 02:00:01.250 311 12636.35 283.30 54759.78 88888.00 2013-11-07 02:00:01.375 311 12636.45 283.30 54759.80 88888.00 2013-11-07 02:00:01.500 311 12636.48 283.27 54759.80 88888.00 2013-11-07 02:00:01.625 311 12636.40 283.25 54759.80 88888.00 2013-11-07 02:00:01.750 311 12636.38 283.30 54759.78 88888.00 2013-11-07 02:00:01.875 311 12636.40 283.30 54759.75 88888.00 2013-11-07 02:00:02.000 311 12636.45 283.30 54759.78 88888.00 2013-11-07 02:00:02.125 311 12636.45 283.30 54759.78 88888.00 2013-11-07 02:00:02.250 311 12636.42 283.27 54759.80 88888.00 2013-11-07 02:00:02.375 311 12636.35 283.30 54759.78 88888.00 2013-11-07 02:00:02.500 311 12636.35 283.27 54759.80 88888.00 2013-11-07 02:00:02.625 311 12636.38 283.27 54759.78 88888.00 2013-11-07 02:00:02.750 311 12636.38 283.27 54759.78 88888.00 2013-11-07 02:00:02.875 311 12636.33 283.30 54759.80 88888.00 2013-11-07 02:00:03.000 311 12636.30 283.30 54759.80 88888.00 2013-11-07 02:00:03.125 311 12636.33 283.27 54759.80 88888.00 2013-11-07 02:00:03.250 311 12636.35 283.30 54759.78 88888.00 2013-11-07 02:00:03.375 311 12636.40 283.35 54759.78 88888.00 2013-11-07 02:00:03.500 311 12636.38 283.35 54759.82 88888.00 2013-11-07 02:00:03.625 311 12636.35 283.35 54759.82 88888.00 2013-11-07 02:00:03.750 311 12636.38 283.35 54759.80 88888.00 2013-11-07 02:00:03.875 311 12636.45 283.35 54759.80 88888.00 2013-11-07 02:00:04.000 311 12636.45 283.32 54759.80 88888.00 2013-11-07 02:00:04.125 311 12636.40 283.32 54759.80 88888.00 2013-11-07 02:00:04.250 311 12636.33 283.32 54759.78 88888.00 2013-11-07 02:00:04.375 311 12636.33 283.30 54759.75 88888.00 2013-11-07 02:00:04.500 311 12636.33 283.30 54759.75 88888.00 2013-11-07 02:00:04.625 311 12636.35 283.32 54759.78 88888.00 2013-11-07 02:00:04.750 311 12636.38 283.35 54759.80 88888.00 2013-11-07 02:00:04.875 311 12636.38 283.35 54759.80 88888.00 2013-11-07 02:00:05.000 311 12636.45 283.32 54759.80 88888.00 2013-11-07 02:00:05.125 311 12636.48 283.32 54759.78 88888.00 2013-11-07 02:00:05.250 311 12636.38 283.35 54759.80 88888.00 2013-11-07 02:00:05.375 311 12636.35 283.32 54759.82 88888.00 2013-11-07 02:00:05.500 311 12636.35 283.32 54759.82 88888.00 2013-11-07 02:00:05.625 311 12636.35 283.32 54759.80 88888.00 2013-11-07 02:00:05.750 311 12636.33 283.32 54759.80 88888.00 2013-11-07 02:00:05.875 311 12636.35 283.30 54759.82 88888.00 2013-11-07 02:00:06.000 311 12636.35 283.30 54759.78 88888.00 2013-11-07 02:00:06.125 311 12636.33 283.35 54759.80 88888.00 2013-11-07 02:00:06.250 311 12636.33 283.35 54759.78 88888.00 2013-11-07 02:00:06.375 311 12636.30 283.35 54759.78 88888.00 2013-11-07 02:00:06.500 311 12636.38 283.35 54759.78 88888.00 2013-11-07 02:00:06.625 311 12636.42 283.38 54759.80 88888.00 2013-11-07 02:00:06.750 311 12636.40 283.35 54759.80 88888.00 2013-11-07 02:00:06.875 311 12636.42 283.32 54759.78 88888.00 2013-11-07 02:00:07.000 311 12636.45 283.32 54759.78 88888.00 2013-11-07 02:00:07.125 311 12636.40 283.38 54759.80 88888.00 2013-11-07 02:00:07.250 311 12636.40 283.38 54759.78 88888.00 2013-11-07 02:00:07.375 311 12636.42 283.40 54759.75 88888.00 2013-11-07 02:00:07.500 311 12636.38 283.38 54759.75 88888.00 2013-11-07 02:00:07.625 311 12636.38 283.38 54759.78 88888.00 2013-11-07 02:00:07.750 311 12636.38 283.35 54759.78 88888.00 2013-11-07 02:00:07.875 311 12636.38 283.32 54759.72 88888.00 2013-11-07 02:00:08.000 311 12636.35 283.30 54759.75 88888.00 2013-11-07 02:00:08.125 311 12636.35 283.32 54759.75 88888.00 2013-11-07 02:00:08.250 311 12636.38 283.32 54759.78 88888.00 2013-11-07 02:00:08.375 311 12636.35 283.32 54759.75 88888.00 2013-11-07 02:00:08.500 311 12636.35 283.32 54759.75 88888.00 2013-11-07 02:00:08.625 311 12636.33 283.35 54759.78 88888.00 2013-11-07 02:00:08.750 311 12636.25 283.38 54759.75 88888.00 2013-11-07 02:00:08.875 311 12636.20 283.38 54759.78 88888.00 2013-11-07 02:00:09.000 311 12636.23 283.38 54759.78 88888.00 2013-11-07 02:00:09.125 311 12636.30 283.38 54759.80 88888.00 2013-11-07 02:00:09.250 311 12636.30 283.38 54759.82 88888.00 2013-11-07 02:00:09.375 311 12636.27 283.40 54759.80 88888.00 2013-11-07 02:00:09.500 311 12636.25 283.38 54759.78 88888.00 2013-11-07 02:00:09.625 311 12636.30 283.38 54759.78 88888.00 2013-11-07 02:00:09.750 311 12636.27 283.38 54759.82 88888.00 2013-11-07 02:00:09.875 311 12636.25 283.38 54759.78 88888.00 2013-11-07 02:00:10.000 311 12636.27 283.38 54759.78 88888.00 2013-11-07 02:00:10.125 311 12636.25 283.38 54759.78 88888.00 2013-11-07 02:00:10.250 311 12636.23 283.35 54759.80 88888.00 2013-11-07 02:00:10.375 311 12636.33 283.38 54759.80 88888.00 2013-11-07 02:00:10.500 311 12636.38 283.38 54759.78 88888.00 2013-11-07 02:00:10.625 311 12636.35 283.40 54759.75 88888.00 2013-11-07 02:00:10.750 311 12636.35 283.38 54759.78 88888.00 2013-11-07 02:00:10.875 311 12636.30 283.35 54759.78 88888.00 2013-11-07 02:00:11.000 311 12636.20 283.38 54759.75 88888.00 2013-11-07 02:00:11.125 311 12636.23 283.40 54759.78 88888.00 2013-11-07 02:00:11.250 311 12636.27 283.38 54759.78 88888.00 2013-11-07 02:00:11.375 311 12636.25 283.40 54759.80 88888.00 2013-11-07 02:00:11.500 311 12636.25 283.40 54759.80 88888.00 2013-11-07 02:00:11.625 311 12636.35 283.43 54759.80 88888.00 2013-11-07 02:00:11.750 311 12636.33 283.40 54759.80 88888.00 2013-11-07 02:00:11.875 311 12636.35 283.38 54759.78 88888.00 2013-11-07 02:00:12.000 311 12636.38 283.38 54759.78 88888.00 2013-11-07 02:00:12.125 311 12636.35 283.38 54759.80 88888.00 2013-11-07 02:00:12.250 311 12636.30 283.38 54759.80 88888.00 2013-11-07 02:00:12.375 311 12636.33 283.38 54759.80 88888.00 2013-11-07 02:00:12.500 311 12636.33 283.40 54759.80 88888.00 2013-11-07 02:00:12.625 311 12636.30 283.40 54759.82 88888.00 2013-11-07 02:00:12.750 311 12636.27 283.43 54759.78 88888.00 2013-11-07 02:00:12.875 311 12636.23 283.40 54759.78 88888.00 2013-11-07 02:00:13.000 311 12636.17 283.35 54759.75 88888.00 2013-11-07 02:00:13.125 311 12636.15 283.38 54759.80 88888.00 2013-11-07 02:00:13.250 311 12636.15 283.35 54759.75 88888.00 2013-11-07 02:00:13.375 311 12636.25 283.35 54759.75 88888.00 2013-11-07 02:00:13.500 311 12636.25 283.38 54759.75 88888.00 2013-11-07 02:00:13.625 311 12636.23 283.40 54759.80 88888.00 2013-11-07 02:00:13.750 311 12636.25 283.40 54759.82 88888.00 2013-11-07 02:00:13.875 311 12636.23 283.43 54759.80 88888.00 2013-11-07 02:00:14.000 311 12636.25 283.40 54759.78 88888.00 2013-11-07 02:00:14.125 311 12636.27 283.38 54759.78 88888.00 2013-11-07 02:00:14.250 311 12636.30 283.38 54759.82 88888.00 2013-11-07 02:00:14.375 311 12636.33 283.40 54759.82 88888.00 2013-11-07 02:00:14.500 311 12636.30 283.40 54759.80 88888.00 2013-11-07 02:00:14.625 311 12636.25 283.43 54759.80 88888.00 2013-11-07 02:00:14.750 311 12636.17 283.40 54759.75 88888.00 2013-11-07 02:00:14.875 311 12636.25 283.43 54759.75 88888.00 2013-11-07 02:00:15.000 311 12636.35 283.43 54759.75 88888.00 2013-11-07 02:00:15.125 311 12636.35 283.43 54759.78 88888.00 2013-11-07 02:00:15.250 311 12636.27 283.43 54759.80 88888.00 2013-11-07 02:00:15.375 311 12636.27 283.43 54759.80 88888.00 2013-11-07 02:00:15.500 311 12636.30 283.40 54759.80 88888.00 2013-11-07 02:00:15.625 311 12636.25 283.43 54759.80 88888.00 2013-11-07 02:00:15.750 311 12636.25 283.45 54759.80 88888.00 2013-11-07 02:00:15.875 311 12636.30 283.43 54759.80 88888.00 2013-11-07 02:00:16.000 311 12636.27 283.43 54759.80 88888.00 2013-11-07 02:00:16.125 311 12636.30 283.43 54759.80 88888.00 2013-11-07 02:00:16.250 311 12636.33 283.43 54759.78 88888.00 2013-11-07 02:00:16.375 311 12636.35 283.43 54759.78 88888.00 2013-11-07 02:00:16.500 311 12636.33 283.43 54759.80 88888.00 2013-11-07 02:00:16.625 311 12636.33 283.45 54759.80 88888.00 2013-11-07 02:00:16.750 311 12636.25 283.45 54759.82 88888.00 2013-11-07 02:00:16.875 311 12636.17 283.43 54759.78 88888.00 2013-11-07 02:00:17.000 311 12636.15 283.45 54759.78 88888.00 2013-11-07 02:00:17.125 311 12636.17 283.45 54759.80 88888.00 2013-11-07 02:00:17.250 311 12636.15 283.43 54759.78 88888.00 2013-11-07 02:00:17.375 311 12636.17 283.45 54759.75 88888.00 2013-11-07 02:00:17.500 311 12636.15 283.45 54759.78 88888.00 2013-11-07 02:00:17.625 311 12636.12 283.45 54759.78 88888.00 2013-11-07 02:00:17.750 311 12636.23 283.43 54759.78 88888.00 2013-11-07 02:00:17.875 311 12636.27 283.45 54759.78 88888.00 2013-11-07 02:00:18.000 311 12636.23 283.43 54759.78 88888.00 2013-11-07 02:00:18.125 311 12636.20 283.45 54759.78 88888.00 2013-11-07 02:00:18.250 311 12636.15 283.43 54759.80 88888.00 2013-11-07 02:00:18.375 311 12636.15 283.43 54759.78 88888.00 2013-11-07 02:00:18.500 311 12636.12 283.40 54759.75 88888.00 2013-11-07 02:00:18.625 311 12636.12 283.45 54759.70 88888.00 2013-11-07 02:00:18.750 311 12636.17 283.45 54759.72 88888.00 2013-11-07 02:00:18.875 311 12636.17 283.43 54759.72 88888.00 2013-11-07 02:00:19.000 311 12636.17 283.45 54759.78 88888.00 2013-11-07 02:00:19.125 311 12636.17 283.48 54759.78 88888.00 2013-11-07 02:00:19.250 311 12636.17 283.45 54759.78 88888.00 2013-11-07 02:00:19.375 311 12636.12 283.43 54759.72 88888.00 2013-11-07 02:00:19.500 311 12636.10 283.45 54759.70 88888.00 2013-11-07 02:00:19.625 311 12636.08 283.45 54759.72 88888.00 2013-11-07 02:00:19.750 311 12636.08 283.45 54759.75 88888.00 2013-11-07 02:00:19.875 311 12636.08 283.45 54759.72 88888.00 2013-11-07 02:00:20.000 311 12636.10 283.45 54759.75 88888.00 2013-11-07 02:00:20.125 311 12636.12 283.45 54759.75 88888.00 2013-11-07 02:00:20.250 311 12636.05 283.43 54759.72 88888.00 2013-11-07 02:00:20.375 311 12636.08 283.45 54759.72 88888.00 2013-11-07 02:00:20.500 311 12636.05 283.48 54759.75 88888.00 2013-11-07 02:00:20.625 311 12636.05 283.48 54759.75 88888.00 2013-11-07 02:00:20.750 311 12636.08 283.45 54759.72 88888.00 2013-11-07 02:00:20.875 311 12636.10 283.45 54759.72 88888.00 2013-11-07 02:00:21.000 311 12636.08 283.45 54759.75 88888.00 2013-11-07 02:00:21.125 311 12636.08 283.48 54759.72 88888.00 2013-11-07 02:00:21.250 311 12636.08 283.48 54759.78 88888.00 2013-11-07 02:00:21.375 311 12636.12 283.48 54759.78 88888.00 2013-11-07 02:00:21.500 311 12636.02 283.48 54759.75 88888.00 2013-11-07 02:00:21.625 311 12636.00 283.48 54759.75 88888.00 2013-11-07 02:00:21.750 311 12636.05 283.48 54759.75 88888.00 2013-11-07 02:00:21.875 311 12636.08 283.48 54759.72 88888.00 2013-11-07 02:00:22.000 311 12636.08 283.45 54759.70 88888.00 2013-11-07 02:00:22.125 311 12636.08 283.40 54759.70 88888.00 2013-11-07 02:00:22.250 311 12636.05 283.43 54759.70 88888.00 2013-11-07 02:00:22.375 311 12636.08 283.45 54759.68 88888.00 2013-11-07 02:00:22.500 311 12636.08 283.45 54759.70 88888.00 2013-11-07 02:00:22.625 311 12636.05 283.48 54759.72 88888.00 2013-11-07 02:00:22.750 311 12636.08 283.45 54759.72 88888.00 2013-11-07 02:00:22.875 311 12636.08 283.45 54759.72 88888.00 2013-11-07 02:00:23.000 311 12636.05 283.45 54759.70 88888.00 2013-11-07 02:00:23.125 311 12636.05 283.48 54759.72 88888.00 2013-11-07 02:00:23.250 311 12636.08 283.45 54759.70 88888.00 2013-11-07 02:00:23.375 311 12636.08 283.48 54759.68 88888.00 2013-11-07 02:00:23.500 311 12636.08 283.48 54759.72 88888.00 2013-11-07 02:00:23.625 311 12636.05 283.48 54759.75 88888.00 2013-11-07 02:00:23.750 311 12636.08 283.48 54759.70 88888.00 2013-11-07 02:00:23.875 311 12636.10 283.48 54759.72 88888.00 2013-11-07 02:00:24.000 311 12636.12 283.45 54759.72 88888.00 2013-11-07 02:00:24.125 311 12636.15 283.48 54759.72 88888.00 2013-11-07 02:00:24.250 311 12636.05 283.45 54759.72 88888.00 2013-11-07 02:00:24.375 311 12636.08 283.48 54759.72 88888.00 2013-11-07 02:00:24.500 311 12636.10 283.50 54759.72 88888.00 2013-11-07 02:00:24.625 311 12636.12 283.50 54759.72 88888.00 2013-11-07 02:00:24.750 311 12636.12 283.48 54759.70 88888.00 2013-11-07 02:00:24.875 311 12636.10 283.50 54759.72 88888.00 2013-11-07 02:00:25.000 311 12636.10 283.48 54759.75 88888.00 2013-11-07 02:00:25.125 311 12636.10 283.50 54759.80 88888.00 2013-11-07 02:00:25.250 311 12636.02 283.50 54759.82 88888.00 2013-11-07 02:00:25.375 311 12636.02 283.50 54759.80 88888.00 2013-11-07 02:00:25.500 311 12636.05 283.50 54759.80 88888.00 2013-11-07 02:00:25.625 311 12636.08 283.52 54759.78 88888.00 2013-11-07 02:00:25.750 311 12636.08 283.52 54759.78 88888.00 2013-11-07 02:00:25.875 311 12636.08 283.48 54759.80 88888.00 2013-11-07 02:00:26.000 311 12636.12 283.50 54759.78 88888.00 2013-11-07 02:00:26.125 311 12636.10 283.52 54759.78 88888.00 2013-11-07 02:00:26.250 311 12636.02 283.50 54759.78 88888.00 2013-11-07 02:00:26.375 311 12636.08 283.52 54759.80 88888.00 2013-11-07 02:00:26.500 311 12636.12 283.52 54759.78 88888.00 2013-11-07 02:00:26.625 311 12636.15 283.52 54759.78 88888.00 2013-11-07 02:00:26.750 311 12636.08 283.50 54759.78 88888.00 2013-11-07 02:00:26.875 311 12636.05 283.48 54759.78 88888.00 2013-11-07 02:00:27.000 311 12636.08 283.50 54759.75 88888.00 2013-11-07 02:00:27.125 311 12636.08 283.48 54759.75 88888.00 2013-11-07 02:00:27.250 311 12636.02 283.48 54759.75 88888.00 2013-11-07 02:00:27.375 311 12636.02 283.50 54759.72 88888.00 2013-11-07 02:00:27.500 311 12636.02 283.50 54759.75 88888.00 2013-11-07 02:00:27.625 311 12636.08 283.48 54759.75 88888.00 2013-11-07 02:00:27.750 311 12636.10 283.48 54759.75 88888.00 2013-11-07 02:00:27.875 311 12636.08 283.50 54759.75 88888.00 2013-11-07 02:00:28.000 311 12636.05 283.50 54759.72 88888.00 2013-11-07 02:00:28.125 311 12636.08 283.52 54759.70 88888.00 2013-11-07 02:00:28.250 311 12636.08 283.48 54759.70 88888.00 2013-11-07 02:00:28.375 311 12636.08 283.50 54759.70 88888.00 2013-11-07 02:00:28.500 311 12636.10 283.52 54759.70 88888.00 2013-11-07 02:00:28.625 311 12636.12 283.50 54759.68 88888.00 2013-11-07 02:00:28.750 311 12636.17 283.55 54759.75 88888.00 2013-11-07 02:00:28.875 311 12636.17 283.55 54759.75 88888.00 2013-11-07 02:00:29.000 311 12636.15 283.52 54759.72 88888.00 2013-11-07 02:00:29.125 311 12636.12 283.52 54759.72 88888.00 2013-11-07 02:00:29.250 311 12636.10 283.50 54759.72 88888.00 2013-11-07 02:00:29.375 311 12636.08 283.52 54759.70 88888.00 2013-11-07 02:00:29.500 311 12636.15 283.52 54759.68 88888.00 2013-11-07 02:00:29.625 311 12636.20 283.55 54759.70 88888.00 2013-11-07 02:00:29.750 311 12636.23 283.55 54759.70 88888.00 2013-11-07 02:00:29.875 311 12636.20 283.52 54759.70 88888.00 2013-11-07 02:00:30.000 311 12636.15 283.52 54759.68 88888.00 2013-11-07 02:00:30.125 311 12636.10 283.55 54759.72 88888.00 2013-11-07 02:00:30.250 311 12636.08 283.55 54759.72 88888.00 2013-11-07 02:00:30.375 311 12636.10 283.52 54759.72 88888.00 2013-11-07 02:00:30.500 311 12636.10 283.50 54759.72 88888.00 2013-11-07 02:00:30.625 311 12636.10 283.52 54759.70 88888.00 2013-11-07 02:00:30.750 311 12636.08 283.55 54759.70 88888.00 2013-11-07 02:00:30.875 311 12636.08 283.52 54759.70 88888.00 2013-11-07 02:00:31.000 311 12636.10 283.52 54759.70 88888.00 2013-11-07 02:00:31.125 311 12636.08 283.55 54759.70 88888.00 2013-11-07 02:00:31.250 311 12636.10 283.55 54759.72 88888.00 2013-11-07 02:00:31.375 311 12636.12 283.55 54759.72 88888.00 2013-11-07 02:00:31.500 311 12636.12 283.52 54759.70 88888.00 2013-11-07 02:00:31.625 311 12636.12 283.55 54759.68 88888.00 2013-11-07 02:00:31.750 311 12636.10 283.55 54759.65 88888.00 2013-11-07 02:00:31.875 311 12636.10 283.52 54759.65 88888.00 2013-11-07 02:00:32.000 311 12636.10 283.50 54759.65 88888.00 2013-11-07 02:00:32.125 311 12636.10 283.50 54759.68 88888.00 2013-11-07 02:00:32.250 311 12636.12 283.52 54759.70 88888.00 2013-11-07 02:00:32.375 311 12636.15 283.55 54759.68 88888.00 2013-11-07 02:00:32.500 311 12636.12 283.55 54759.70 88888.00 2013-11-07 02:00:32.625 311 12636.10 283.52 54759.70 88888.00 2013-11-07 02:00:32.750 311 12636.12 283.55 54759.70 88888.00 2013-11-07 02:00:32.875 311 12636.12 283.55 54759.70 88888.00 2013-11-07 02:00:33.000 311 12636.12 283.52 54759.68 88888.00 2013-11-07 02:00:33.125 311 12636.12 283.55 54759.65 88888.00 2013-11-07 02:00:33.250 311 12636.12 283.55 54759.68 88888.00 2013-11-07 02:00:33.375 311 12636.17 283.55 54759.65 88888.00 2013-11-07 02:00:33.500 311 12636.20 283.57 54759.65 88888.00 2013-11-07 02:00:33.625 311 12636.17 283.60 54759.70 88888.00 2013-11-07 02:00:33.750 311 12636.12 283.60 54759.68 88888.00 2013-11-07 02:00:33.875 311 12636.12 283.60 54759.68 88888.00 2013-11-07 02:00:34.000 311 12636.10 283.57 54759.68 88888.00 2013-11-07 02:00:34.125 311 12636.15 283.57 54759.65 88888.00 2013-11-07 02:00:34.250 311 12636.17 283.57 54759.68 88888.00 2013-11-07 02:00:34.375 311 12636.17 283.57 54759.68 88888.00 2013-11-07 02:00:34.500 311 12636.20 283.57 54759.70 88888.00 2013-11-07 02:00:34.625 311 12636.23 283.57 54759.70 88888.00 2013-11-07 02:00:34.750 311 12636.20 283.55 54759.68 88888.00 2013-11-07 02:00:34.875 311 12636.23 283.55 54759.70 88888.00 2013-11-07 02:00:35.000 311 12636.20 283.52 54759.70 88888.00 2013-11-07 02:00:35.125 311 12636.20 283.55 54759.72 88888.00 2013-11-07 02:00:35.250 311 12636.17 283.55 54759.72 88888.00 2013-11-07 02:00:35.375 311 12636.17 283.60 54759.72 88888.00 2013-11-07 02:00:35.500 311 12636.17 283.57 54759.72 88888.00 2013-11-07 02:00:35.625 311 12636.15 283.57 54759.72 88888.00 2013-11-07 02:00:35.750 311 12636.08 283.60 54759.72 88888.00 2013-11-07 02:00:35.875 311 12636.08 283.60 54759.72 88888.00 2013-11-07 02:00:36.000 311 12636.08 283.60 54759.72 88888.00 2013-11-07 02:00:36.125 311 12636.12 283.60 54759.75 88888.00 2013-11-07 02:00:36.250 311 12636.20 283.57 54759.70 88888.00 2013-11-07 02:00:36.375 311 12636.20 283.60 54759.72 88888.00 2013-11-07 02:00:36.500 311 12636.12 283.60 54759.72 88888.00 2013-11-07 02:00:36.625 311 12636.10 283.60 54759.68 88888.00 2013-11-07 02:00:36.750 311 12636.15 283.62 54759.70 88888.00 2013-11-07 02:00:36.875 311 12636.08 283.62 54759.70 88888.00 2013-11-07 02:00:37.000 311 12636.05 283.60 54759.68 88888.00 2013-11-07 02:00:37.125 311 12636.05 283.60 54759.70 88888.00 2013-11-07 02:00:37.250 311 12636.05 283.57 54759.70 88888.00 2013-11-07 02:00:37.375 311 12636.12 283.60 54759.68 88888.00 2013-11-07 02:00:37.500 311 12636.17 283.60 54759.65 88888.00 2013-11-07 02:00:37.625 311 12636.12 283.57 54759.68 88888.00 2013-11-07 02:00:37.750 311 12636.08 283.57 54759.65 88888.00 2013-11-07 02:00:37.875 311 12636.08 283.60 54759.68 88888.00 2013-11-07 02:00:38.000 311 12636.10 283.65 54759.68 88888.00 2013-11-07 02:00:38.125 311 12636.20 283.62 54759.68 88888.00 2013-11-07 02:00:38.250 311 12636.17 283.57 54759.68 88888.00 2013-11-07 02:00:38.375 311 12636.15 283.60 54759.68 88888.00 2013-11-07 02:00:38.500 311 12636.15 283.62 54759.68 88888.00 2013-11-07 02:00:38.625 311 12636.08 283.65 54759.65 88888.00 2013-11-07 02:00:38.750 311 12636.10 283.65 54759.68 88888.00 2013-11-07 02:00:38.875 311 12636.12 283.62 54759.70 88888.00 2013-11-07 02:00:39.000 311 12636.17 283.62 54759.68 88888.00 2013-11-07 02:00:39.125 311 12636.17 283.60 54759.62 88888.00 2013-11-07 02:00:39.250 311 12636.12 283.60 54759.65 88888.00 2013-11-07 02:00:39.375 311 12636.10 283.62 54759.65 88888.00 2013-11-07 02:00:39.500 311 12636.08 283.62 54759.62 88888.00 2013-11-07 02:00:39.625 311 12636.12 283.65 54759.65 88888.00 2013-11-07 02:00:39.750 311 12636.17 283.65 54759.68 88888.00 2013-11-07 02:00:39.875 311 12636.15 283.62 54759.68 88888.00 2013-11-07 02:00:40.000 311 12636.10 283.65 54759.62 88888.00 2013-11-07 02:00:40.125 311 12636.12 283.65 54759.62 88888.00 2013-11-07 02:00:40.250 311 12636.12 283.65 54759.65 88888.00 2013-11-07 02:00:40.375 311 12636.15 283.68 54759.65 88888.00 2013-11-07 02:00:40.500 311 12636.20 283.65 54759.65 88888.00 2013-11-07 02:00:40.625 311 12636.23 283.68 54759.68 88888.00 2013-11-07 02:00:40.750 311 12636.20 283.65 54759.65 88888.00 2013-11-07 02:00:40.875 311 12636.17 283.65 54759.68 88888.00 2013-11-07 02:00:41.000 311 12636.20 283.68 54759.68 88888.00 2013-11-07 02:00:41.125 311 12636.15 283.65 54759.70 88888.00 2013-11-07 02:00:41.250 311 12636.17 283.65 54759.68 88888.00 2013-11-07 02:00:41.375 311 12636.17 283.68 54759.68 88888.00 2013-11-07 02:00:41.500 311 12636.17 283.70 54759.70 88888.00 2013-11-07 02:00:41.625 311 12636.17 283.70 54759.70 88888.00 2013-11-07 02:00:41.750 311 12636.10 283.70 54759.70 88888.00 2013-11-07 02:00:41.875 311 12636.10 283.68 54759.68 88888.00 2013-11-07 02:00:42.000 311 12636.12 283.68 54759.65 88888.00 2013-11-07 02:00:42.125 311 12636.12 283.68 54759.62 88888.00 2013-11-07 02:00:42.250 311 12636.10 283.70 54759.65 88888.00 2013-11-07 02:00:42.375 311 12636.12 283.73 54759.65 88888.00 2013-11-07 02:00:42.500 311 12636.10 283.73 54759.68 88888.00 2013-11-07 02:00:42.625 311 12636.10 283.70 54759.65 88888.00 2013-11-07 02:00:42.750 311 12636.10 283.68 54759.62 88888.00 2013-11-07 02:00:42.875 311 12636.05 283.68 54759.62 88888.00 2013-11-07 02:00:43.000 311 12636.08 283.70 54759.65 88888.00 2013-11-07 02:00:43.125 311 12636.12 283.70 54759.65 88888.00 2013-11-07 02:00:43.250 311 12636.15 283.68 54759.65 88888.00 2013-11-07 02:00:43.375 311 12636.17 283.70 54759.68 88888.00 2013-11-07 02:00:43.500 311 12636.20 283.73 54759.65 88888.00 2013-11-07 02:00:43.625 311 12636.15 283.73 54759.65 88888.00 2013-11-07 02:00:43.750 311 12636.10 283.70 54759.65 88888.00 2013-11-07 02:00:43.875 311 12636.12 283.73 54759.62 88888.00 2013-11-07 02:00:44.000 311 12636.10 283.73 54759.62 88888.00 2013-11-07 02:00:44.125 311 12636.12 283.73 54759.65 88888.00 2013-11-07 02:00:44.250 311 12636.10 283.70 54759.62 88888.00 2013-11-07 02:00:44.375 311 12636.12 283.73 54759.60 88888.00 2013-11-07 02:00:44.500 311 12636.08 283.75 54759.62 88888.00 2013-11-07 02:00:44.625 311 12636.12 283.77 54759.62 88888.00 2013-11-07 02:00:44.750 311 12636.15 283.75 54759.62 88888.00 2013-11-07 02:00:44.875 311 12636.15 283.70 54759.65 88888.00 2013-11-07 02:00:45.000 311 12636.17 283.70 54759.62 88888.00 2013-11-07 02:00:45.125 311 12636.17 283.75 54759.65 88888.00 2013-11-07 02:00:45.250 311 12636.20 283.77 54759.65 88888.00 2013-11-07 02:00:45.375 311 12636.20 283.75 54759.65 88888.00 2013-11-07 02:00:45.500 311 12636.17 283.75 54759.68 88888.00 2013-11-07 02:00:45.625 311 12636.15 283.75 54759.65 88888.00 2013-11-07 02:00:45.750 311 12636.20 283.77 54759.62 88888.00 2013-11-07 02:00:45.875 311 12636.15 283.75 54759.65 88888.00 2013-11-07 02:00:46.000 311 12636.12 283.75 54759.62 88888.00 2013-11-07 02:00:46.125 311 12636.10 283.75 54759.65 88888.00 2013-11-07 02:00:46.250 311 12636.12 283.80 54759.68 88888.00 2013-11-07 02:00:46.375 311 12636.15 283.80 54759.65 88888.00 2013-11-07 02:00:46.500 311 12636.20 283.77 54759.65 88888.00 2013-11-07 02:00:46.625 311 12636.25 283.75 54759.62 88888.00 2013-11-07 02:00:46.750 311 12636.27 283.75 54759.62 88888.00 2013-11-07 02:00:46.875 311 12636.25 283.75 54759.62 88888.00 2013-11-07 02:00:47.000 311 12636.20 283.77 54759.62 88888.00 2013-11-07 02:00:47.125 311 12636.17 283.77 54759.62 88888.00 2013-11-07 02:00:47.250 311 12636.15 283.75 54759.62 88888.00 2013-11-07 02:00:47.375 311 12636.12 283.73 54759.60 88888.00 2013-11-07 02:00:47.500 311 12636.12 283.75 54759.62 88888.00 2013-11-07 02:00:47.625 311 12636.12 283.77 54759.65 88888.00 2013-11-07 02:00:47.750 311 12636.23 283.77 54759.65 88888.00 2013-11-07 02:00:47.875 311 12636.23 283.75 54759.65 88888.00 2013-11-07 02:00:48.000 311 12636.17 283.75 54759.65 88888.00 2013-11-07 02:00:48.125 311 12636.12 283.75 54759.62 88888.00 2013-11-07 02:00:48.250 311 12636.08 283.77 54759.65 88888.00 2013-11-07 02:00:48.375 311 12636.10 283.80 54759.62 88888.00 2013-11-07 02:00:48.500 311 12636.15 283.77 54759.60 88888.00 2013-11-07 02:00:48.625 311 12636.12 283.75 54759.62 88888.00 2013-11-07 02:00:48.750 311 12636.12 283.75 54759.62 88888.00 2013-11-07 02:00:48.875 311 12636.12 283.77 54759.62 88888.00 2013-11-07 02:00:49.000 311 12636.12 283.80 54759.62 88888.00 2013-11-07 02:00:49.125 311 12636.10 283.77 54759.57 88888.00 2013-11-07 02:00:49.250 311 12636.12 283.77 54759.60 88888.00 2013-11-07 02:00:49.375 311 12636.20 283.80 54759.60 88888.00 2013-11-07 02:00:49.500 311 12636.17 283.80 54759.60 88888.00 2013-11-07 02:00:49.625 311 12636.12 283.77 54759.60 88888.00 2013-11-07 02:00:49.750 311 12636.10 283.77 54759.60 88888.00 2013-11-07 02:00:49.875 311 12636.10 283.77 54759.62 88888.00 2013-11-07 02:00:50.000 311 12636.12 283.75 54759.60 88888.00 2013-11-07 02:00:50.125 311 12636.17 283.75 54759.60 88888.00 2013-11-07 02:00:50.250 311 12636.17 283.75 54759.55 88888.00 2013-11-07 02:00:50.375 311 12636.23 283.75 54759.57 88888.00 2013-11-07 02:00:50.500 311 12636.25 283.80 54759.57 88888.00 2013-11-07 02:00:50.625 311 12636.23 283.77 54759.57 88888.00 2013-11-07 02:00:50.750 311 12636.23 283.77 54759.62 88888.00 2013-11-07 02:00:50.875 311 12636.25 283.80 54759.60 88888.00 2013-11-07 02:00:51.000 311 12636.25 283.77 54759.57 88888.00 2013-11-07 02:00:51.125 311 12636.17 283.77 54759.57 88888.00 2013-11-07 02:00:51.250 311 12636.15 283.77 54759.57 88888.00 2013-11-07 02:00:51.375 311 12636.17 283.80 54759.57 88888.00 2013-11-07 02:00:51.500 311 12636.20 283.80 54759.60 88888.00 2013-11-07 02:00:51.625 311 12636.20 283.77 54759.60 88888.00 2013-11-07 02:00:51.750 311 12636.27 283.80 54759.62 88888.00 2013-11-07 02:00:51.875 311 12636.27 283.80 54759.62 88888.00 2013-11-07 02:00:52.000 311 12636.23 283.75 54759.60 88888.00 2013-11-07 02:00:52.125 311 12636.17 283.77 54759.62 88888.00 2013-11-07 02:00:52.250 311 12636.12 283.77 54759.62 88888.00 2013-11-07 02:00:52.375 311 12636.17 283.82 54759.60 88888.00 2013-11-07 02:00:52.500 311 12636.20 283.82 54759.60 88888.00 2013-11-07 02:00:52.625 311 12636.17 283.82 54759.60 88888.00 2013-11-07 02:00:52.750 311 12636.20 283.82 54759.62 88888.00 2013-11-07 02:00:52.875 311 12636.27 283.82 54759.60 88888.00 2013-11-07 02:00:53.000 311 12636.27 283.80 54759.60 88888.00 2013-11-07 02:00:53.125 311 12636.17 283.77 54759.57 88888.00 2013-11-07 02:00:53.250 311 12636.10 283.77 54759.60 88888.00 2013-11-07 02:00:53.375 311 12636.12 283.82 54759.60 88888.00 2013-11-07 02:00:53.500 311 12636.12 283.85 54759.60 88888.00 2013-11-07 02:00:53.625 311 12636.17 283.85 54759.60 88888.00 2013-11-07 02:00:53.750 311 12636.15 283.82 54759.60 88888.00 2013-11-07 02:00:53.875 311 12636.15 283.82 54759.62 88888.00 2013-11-07 02:00:54.000 311 12636.20 283.85 54759.62 88888.00 2013-11-07 02:00:54.125 311 12636.25 283.82 54759.62 88888.00 2013-11-07 02:00:54.250 311 12636.23 283.77 54759.65 88888.00 2013-11-07 02:00:54.375 311 12636.25 283.80 54759.62 88888.00 2013-11-07 02:00:54.500 311 12636.25 283.82 54759.62 88888.00 2013-11-07 02:00:54.625 311 12636.25 283.85 54759.62 88888.00 2013-11-07 02:00:54.750 311 12636.17 283.82 54759.62 88888.00 2013-11-07 02:00:54.875 311 12636.10 283.80 54759.62 88888.00 2013-11-07 02:00:55.000 311 12636.08 283.77 54759.60 88888.00 2013-11-07 02:00:55.125 311 12636.12 283.80 54759.62 88888.00 2013-11-07 02:00:55.250 311 12636.20 283.77 54759.60 88888.00 2013-11-07 02:00:55.375 311 12636.20 283.82 54759.60 88888.00 2013-11-07 02:00:55.500 311 12636.15 283.82 54759.60 88888.00 2013-11-07 02:00:55.625 311 12636.20 283.82 54759.62 88888.00 2013-11-07 02:00:55.750 311 12636.20 283.80 54759.60 88888.00 2013-11-07 02:00:55.875 311 12636.20 283.77 54759.60 88888.00 2013-11-07 02:00:56.000 311 12636.23 283.77 54759.57 88888.00 2013-11-07 02:00:56.125 311 12636.23 283.82 54759.62 88888.00 2013-11-07 02:00:56.250 311 12636.27 283.80 54759.60 88888.00 2013-11-07 02:00:56.375 311 12636.27 283.77 54759.60 88888.00 2013-11-07 02:00:56.500 311 12636.27 283.77 54759.62 88888.00 2013-11-07 02:00:56.625 311 12636.30 283.82 54759.65 88888.00 2013-11-07 02:00:56.750 311 12636.33 283.82 54759.60 88888.00 2013-11-07 02:00:56.875 311 12636.40 283.82 54759.60 88888.00 2013-11-07 02:00:57.000 311 12636.42 283.77 54759.60 88888.00 2013-11-07 02:00:57.125 311 12636.38 283.77 54759.60 88888.00 2013-11-07 02:00:57.250 311 12636.30 283.80 54759.65 88888.00 2013-11-07 02:00:57.375 311 12636.25 283.80 54759.62 88888.00 2013-11-07 02:00:57.500 311 12636.30 283.80 54759.57 88888.00 2013-11-07 02:00:57.625 311 12636.38 283.82 54759.57 88888.00 2013-11-07 02:00:57.750 311 12636.35 283.82 54759.62 88888.00 2013-11-07 02:00:57.875 311 12636.25 283.85 54759.62 88888.00 2013-11-07 02:00:58.000 311 12636.20 283.82 54759.62 88888.00 2013-11-07 02:00:58.125 311 12636.20 283.80 54759.62 88888.00 2013-11-07 02:00:58.250 311 12636.27 283.77 54759.60 88888.00 2013-11-07 02:00:58.375 311 12636.33 283.80 54759.60 88888.00 2013-11-07 02:00:58.500 311 12636.35 283.80 54759.57 88888.00 2013-11-07 02:00:58.625 311 12636.30 283.82 54759.60 88888.00 2013-11-07 02:00:58.750 311 12636.27 283.80 54759.57 88888.00 2013-11-07 02:00:58.875 311 12636.23 283.80 54759.65 88888.00 2013-11-07 02:00:59.000 311 12636.17 283.82 54759.65 88888.00 2013-11-07 02:00:59.125 311 12636.20 283.82 54759.60 88888.00 2013-11-07 02:00:59.250 311 12636.27 283.77 54759.57 88888.00 2013-11-07 02:00:59.375 311 12636.30 283.80 54759.57 88888.00 2013-11-07 02:00:59.500 311 12636.33 283.82 54759.60 88888.00 2013-11-07 02:00:59.625 311 12636.30 283.82 54759.60 88888.00 2013-11-07 02:00:59.750 311 12636.30 283.82 54759.62 88888.00 2013-11-07 02:00:59.875 311 12636.30 283.82 54759.62 88888.00 2013-11-07 02:01:00.000 311 12636.27 283.80 54759.57 88888.00 2013-11-07 02:01:00.125 311 12636.20 283.82 54759.57 88888.00 2013-11-07 02:01:00.250 311 12636.17 283.82 54759.57 88888.00 2013-11-07 02:01:00.375 311 12636.27 283.85 54759.60 88888.00 2013-11-07 02:01:00.500 311 12636.33 283.85 54759.60 88888.00 2013-11-07 02:01:00.625 311 12636.27 283.82 54759.60 88888.00 2013-11-07 02:01:00.750 311 12636.20 283.82 54759.57 88888.00 2013-11-07 02:01:00.875 311 12636.23 283.80 54759.60 88888.00 2013-11-07 02:01:01.000 311 12636.30 283.82 54759.60 88888.00 2013-11-07 02:01:01.125 311 12636.35 283.82 54759.57 88888.00 2013-11-07 02:01:01.250 311 12636.30 283.80 54759.60 88888.00 2013-11-07 02:01:01.375 311 12636.25 283.82 54759.60 88888.00 2013-11-07 02:01:01.500 311 12636.27 283.85 54759.60 88888.00 2013-11-07 02:01:01.625 311 12636.30 283.82 54759.60 88888.00 2013-11-07 02:01:01.750 311 12636.25 283.80 54759.55 88888.00 2013-11-07 02:01:01.875 311 12636.25 283.82 54759.60 88888.00 2013-11-07 02:01:02.000 311 12636.33 283.80 54759.57 88888.00 2013-11-07 02:01:02.125 311 12636.35 283.80 54759.60 88888.00 2013-11-07 02:01:02.250 311 12636.35 283.80 54759.60 88888.00 2013-11-07 02:01:02.375 311 12636.38 283.77 54759.55 88888.00 2013-11-07 02:01:02.500 311 12636.40 283.85 54759.60 88888.00 2013-11-07 02:01:02.625 311 12636.38 283.85 54759.60 88888.00 2013-11-07 02:01:02.750 311 12636.35 283.82 54759.60 88888.00 2013-11-07 02:01:02.875 311 12636.35 283.82 54759.57 88888.00 2013-11-07 02:01:03.000 311 12636.35 283.77 54759.57 88888.00 2013-11-07 02:01:03.125 311 12636.35 283.77 54759.57 88888.00 2013-11-07 02:01:03.250 311 12636.40 283.80 54759.57 88888.00 2013-11-07 02:01:03.375 311 12636.42 283.82 54759.57 88888.00 2013-11-07 02:01:03.500 311 12636.38 283.80 54759.55 88888.00 2013-11-07 02:01:03.625 311 12636.42 283.80 54759.57 88888.00 2013-11-07 02:01:03.750 311 12636.40 283.77 54759.57 88888.00 2013-11-07 02:01:03.875 311 12636.30 283.77 54759.55 88888.00 2013-11-07 02:01:04.000 311 12636.27 283.80 54759.57 88888.00 2013-11-07 02:01:04.125 311 12636.35 283.80 54759.57 88888.00 2013-11-07 02:01:04.250 311 12636.35 283.75 54759.55 88888.00 2013-11-07 02:01:04.375 311 12636.38 283.77 54759.55 88888.00 2013-11-07 02:01:04.500 311 12636.42 283.77 54759.60 88888.00 2013-11-07 02:01:04.625 311 12636.40 283.80 54759.60 88888.00 2013-11-07 02:01:04.750 311 12636.35 283.80 54759.65 88888.00 2013-11-07 02:01:04.875 311 12636.33 283.77 54759.65 88888.00 2013-11-07 02:01:05.000 311 12636.33 283.77 54759.62 88888.00 2013-11-07 02:01:05.125 311 12636.38 283.77 54759.65 88888.00 2013-11-07 02:01:05.250 311 12636.35 283.75 54759.62 88888.00 2013-11-07 02:01:05.375 311 12636.35 283.75 54759.60 88888.00 2013-11-07 02:01:05.500 311 12636.35 283.75 54759.60 88888.00 2013-11-07 02:01:05.625 311 12636.35 283.77 54759.62 88888.00 2013-11-07 02:01:05.750 311 12636.35 283.80 54759.62 88888.00 2013-11-07 02:01:05.875 311 12636.38 283.77 54759.62 88888.00 2013-11-07 02:01:06.000 311 12636.45 283.77 54759.62 88888.00 2013-11-07 02:01:06.125 311 12636.42 283.75 54759.62 88888.00 2013-11-07 02:01:06.250 311 12636.42 283.73 54759.62 88888.00 2013-11-07 02:01:06.375 311 12636.40 283.75 54759.62 88888.00 2013-11-07 02:01:06.500 311 12636.42 283.73 54759.60 88888.00 2013-11-07 02:01:06.625 311 12636.45 283.75 54759.60 88888.00 2013-11-07 02:01:06.750 311 12636.50 283.75 54759.57 88888.00 2013-11-07 02:01:06.875 311 12636.48 283.77 54759.57 88888.00 2013-11-07 02:01:07.000 311 12636.42 283.75 54759.57 88888.00 2013-11-07 02:01:07.125 311 12636.42 283.75 54759.57 88888.00 2013-11-07 02:01:07.250 311 12636.45 283.77 54759.60 88888.00 2013-11-07 02:01:07.375 311 12636.45 283.77 54759.57 88888.00 2013-11-07 02:01:07.500 311 12636.45 283.77 54759.57 88888.00 2013-11-07 02:01:07.625 311 12636.48 283.80 54759.57 88888.00 2013-11-07 02:01:07.750 311 12636.45 283.77 54759.57 88888.00 2013-11-07 02:01:07.875 311 12636.40 283.77 54759.57 88888.00 2013-11-07 02:01:08.000 311 12636.33 283.75 54759.55 88888.00 2013-11-07 02:01:08.125 311 12636.30 283.77 54759.55 88888.00 2013-11-07 02:01:08.250 311 12636.33 283.77 54759.57 88888.00 2013-11-07 02:01:08.375 311 12636.38 283.75 54759.60 88888.00 2013-11-07 02:01:08.500 311 12636.33 283.75 54759.55 88888.00 2013-11-07 02:01:08.625 311 12636.38 283.73 54759.55 88888.00 2013-11-07 02:01:08.750 311 12636.40 283.73 54759.57 88888.00 2013-11-07 02:01:08.875 311 12636.40 283.75 54759.55 88888.00 2013-11-07 02:01:09.000 311 12636.42 283.77 54759.55 88888.00 2013-11-07 02:01:09.125 311 12636.40 283.77 54759.57 88888.00 2013-11-07 02:01:09.250 311 12636.33 283.73 54759.55 88888.00 2013-11-07 02:01:09.375 311 12636.30 283.75 54759.55 88888.00 2013-11-07 02:01:09.500 311 12636.35 283.75 54759.60 88888.00 2013-11-07 02:01:09.625 311 12636.40 283.75 54759.57 88888.00 2013-11-07 02:01:09.750 311 12636.40 283.77 54759.60 88888.00 2013-11-07 02:01:09.875 311 12636.38 283.77 54759.60 88888.00 2013-11-07 02:01:10.000 311 12636.40 283.80 54759.57 88888.00 2013-11-07 02:01:10.125 311 12636.42 283.77 54759.60 88888.00 2013-11-07 02:01:10.250 311 12636.40 283.73 54759.60 88888.00 2013-11-07 02:01:10.375 311 12636.45 283.75 54759.60 88888.00 2013-11-07 02:01:10.500 311 12636.48 283.73 54759.60 88888.00 2013-11-07 02:01:10.625 311 12636.50 283.73 54759.57 88888.00 2013-11-07 02:01:10.750 311 12636.48 283.73 54759.57 88888.00 2013-11-07 02:01:10.875 311 12636.42 283.73 54759.57 88888.00 2013-11-07 02:01:11.000 311 12636.45 283.70 54759.57 88888.00 2013-11-07 02:01:11.125 311 12636.42 283.73 54759.57 88888.00 2013-11-07 02:01:11.250 311 12636.40 283.73 54759.57 88888.00 2013-11-07 02:01:11.375 311 12636.42 283.70 54759.57 88888.00 2013-11-07 02:01:11.500 311 12636.48 283.73 54759.60 88888.00 2013-11-07 02:01:11.625 311 12636.48 283.73 54759.57 88888.00 2013-11-07 02:01:11.750 311 12636.45 283.70 54759.60 88888.00 2013-11-07 02:01:11.875 311 12636.45 283.70 54759.57 88888.00 2013-11-07 02:01:12.000 311 12636.38 283.68 54759.55 88888.00 2013-11-07 02:01:12.125 311 12636.33 283.73 54759.60 88888.00 2013-11-07 02:01:12.250 311 12636.35 283.70 54759.60 88888.00 2013-11-07 02:01:12.375 311 12636.42 283.70 54759.60 88888.00 2013-11-07 02:01:12.500 311 12636.42 283.70 54759.55 88888.00 2013-11-07 02:01:12.625 311 12636.48 283.70 54759.60 88888.00 2013-11-07 02:01:12.750 311 12636.48 283.73 54759.60 88888.00 2013-11-07 02:01:12.875 311 12636.42 283.70 54759.55 88888.00 2013-11-07 02:01:13.000 311 12636.38 283.70 54759.57 88888.00 2013-11-07 02:01:13.125 311 12636.35 283.70 54759.57 88888.00 2013-11-07 02:01:13.250 311 12636.40 283.68 54759.55 88888.00 2013-11-07 02:01:13.375 311 12636.50 283.70 54759.57 88888.00 2013-11-07 02:01:13.500 311 12636.50 283.70 54759.53 88888.00 2013-11-07 02:01:13.625 311 12636.52 283.73 54759.57 88888.00 2013-11-07 02:01:13.750 311 12636.50 283.75 54759.57 88888.00 2013-11-07 02:01:13.875 311 12636.50 283.77 54759.55 88888.00 2013-11-07 02:01:14.000 311 12636.48 283.73 54759.50 88888.00 2013-11-07 02:01:14.125 311 12636.48 283.68 54759.53 88888.00 2013-11-07 02:01:14.250 311 12636.50 283.65 54759.55 88888.00 2013-11-07 02:01:14.375 311 12636.48 283.68 54759.53 88888.00 2013-11-07 02:01:14.500 311 12636.50 283.68 54759.60 88888.00 2013-11-07 02:01:14.625 311 12636.48 283.70 54759.57 88888.00 2013-11-07 02:01:14.750 311 12636.45 283.70 54759.60 88888.00 2013-11-07 02:01:14.875 311 12636.45 283.70 54759.57 88888.00 2013-11-07 02:01:15.000 311 12636.45 283.68 54759.57 88888.00 2013-11-07 02:01:15.125 311 12636.40 283.70 54759.62 88888.00 2013-11-07 02:01:15.250 311 12636.42 283.65 54759.60 88888.00 2013-11-07 02:01:15.375 311 12636.48 283.68 54759.60 88888.00 2013-11-07 02:01:15.500 311 12636.42 283.70 54759.62 88888.00 2013-11-07 02:01:15.625 311 12636.45 283.70 54759.60 88888.00 2013-11-07 02:01:15.750 311 12636.45 283.68 54759.60 88888.00 2013-11-07 02:01:15.875 311 12636.40 283.68 54759.60 88888.00 2013-11-07 02:01:16.000 311 12636.40 283.65 54759.55 88888.00 2013-11-07 02:01:16.125 311 12636.40 283.68 54759.60 88888.00 2013-11-07 02:01:16.250 311 12636.48 283.68 54759.62 88888.00 2013-11-07 02:01:16.375 311 12636.58 283.73 54759.62 88888.00 2013-11-07 02:01:16.500 311 12636.50 283.68 54759.57 88888.00 2013-11-07 02:01:16.625 311 12636.45 283.68 54759.57 88888.00 2013-11-07 02:01:16.750 311 12636.45 283.68 54759.57 88888.00 2013-11-07 02:01:16.875 311 12636.52 283.73 54759.57 88888.00 2013-11-07 02:01:17.000 311 12636.58 283.73 54759.57 88888.00 2013-11-07 02:01:17.125 311 12636.58 283.70 54759.57 88888.00 2013-11-07 02:01:17.250 311 12636.55 283.68 54759.57 88888.00 2013-11-07 02:01:17.375 311 12636.50 283.68 54759.57 88888.00 2013-11-07 02:01:17.500 311 12636.55 283.70 54759.57 88888.00 2013-11-07 02:01:17.625 311 12636.60 283.70 54759.57 88888.00 2013-11-07 02:01:17.750 311 12636.55 283.70 54759.57 88888.00 2013-11-07 02:01:17.875 311 12636.50 283.70 54759.53 88888.00 2013-11-07 02:01:18.000 311 12636.55 283.68 54759.55 88888.00 2013-11-07 02:01:18.125 311 12636.58 283.70 54759.60 88888.00 2013-11-07 02:01:18.250 311 12636.58 283.68 54759.62 88888.00 2013-11-07 02:01:18.375 311 12636.58 283.68 54759.57 88888.00 2013-11-07 02:01:18.500 311 12636.55 283.65 54759.57 88888.00 2013-11-07 02:01:18.625 311 12636.55 283.65 54759.55 88888.00 2013-11-07 02:01:18.750 311 12636.55 283.68 54759.57 88888.00 2013-11-07 02:01:18.875 311 12636.60 283.68 54759.57 88888.00 2013-11-07 02:01:19.000 311 12636.60 283.68 54759.57 88888.00 2013-11-07 02:01:19.125 311 12636.52 283.65 54759.60 88888.00 2013-11-07 02:01:19.250 311 12636.48 283.65 54759.57 88888.00 2013-11-07 02:01:19.375 311 12636.55 283.68 54759.57 88888.00 2013-11-07 02:01:19.500 311 12636.52 283.65 54759.60 88888.00 2013-11-07 02:01:19.625 311 12636.52 283.65 54759.60 88888.00 2013-11-07 02:01:19.750 311 12636.52 283.68 54759.60 88888.00 2013-11-07 02:01:19.875 311 12636.50 283.70 54759.57 88888.00 2013-11-07 02:01:20.000 311 12636.55 283.68 54759.57 88888.00 2013-11-07 02:01:20.125 311 12636.60 283.65 54759.57 88888.00 2013-11-07 02:01:20.250 311 12636.60 283.65 54759.60 88888.00 2013-11-07 02:01:20.375 311 12636.65 283.65 54759.60 88888.00 2013-11-07 02:01:20.500 311 12636.62 283.65 54759.57 88888.00 2013-11-07 02:01:20.625 311 12636.65 283.65 54759.55 88888.00 2013-11-07 02:01:20.750 311 12636.60 283.68 54759.55 88888.00 2013-11-07 02:01:20.875 311 12636.48 283.62 54759.55 88888.00 2013-11-07 02:01:21.000 311 12636.48 283.60 54759.53 88888.00 2013-11-07 02:01:21.125 311 12636.55 283.62 54759.57 88888.00 2013-11-07 02:01:21.250 311 12636.62 283.65 54759.60 88888.00 2013-11-07 02:01:21.375 311 12636.67 283.65 54759.57 88888.00 2013-11-07 02:01:21.500 311 12636.62 283.68 54759.57 88888.00 2013-11-07 02:01:21.625 311 12636.60 283.68 54759.57 88888.00 2013-11-07 02:01:21.750 311 12636.55 283.68 54759.57 88888.00 2013-11-07 02:01:21.875 311 12636.58 283.68 54759.60 88888.00 2013-11-07 02:01:22.000 311 12636.60 283.68 54759.55 88888.00 2013-11-07 02:01:22.125 311 12636.62 283.65 54759.55 88888.00 2013-11-07 02:01:22.250 311 12636.58 283.65 54759.55 88888.00 2013-11-07 02:01:22.375 311 12636.58 283.65 54759.53 88888.00 2013-11-07 02:01:22.500 311 12636.62 283.65 54759.57 88888.00 2013-11-07 02:01:22.625 311 12636.60 283.65 54759.55 88888.00 2013-11-07 02:01:22.750 311 12636.52 283.65 54759.53 88888.00 2013-11-07 02:01:22.875 311 12636.50 283.65 54759.53 88888.00 2013-11-07 02:01:23.000 311 12636.50 283.62 54759.53 88888.00 2013-11-07 02:01:23.125 311 12636.58 283.65 54759.53 88888.00 2013-11-07 02:01:23.250 311 12636.58 283.68 54759.55 88888.00 2013-11-07 02:01:23.375 311 12636.62 283.68 54759.57 88888.00 2013-11-07 02:01:23.500 311 12636.60 283.68 54759.55 88888.00 2013-11-07 02:01:23.625 311 12636.58 283.65 54759.55 88888.00 2013-11-07 02:01:23.750 311 12636.65 283.65 54759.57 88888.00 2013-11-07 02:01:23.875 311 12636.65 283.65 54759.60 88888.00 2013-11-07 02:01:24.000 311 12636.65 283.62 54759.55 88888.00 2013-11-07 02:01:24.125 311 12636.67 283.65 54759.55 88888.00 2013-11-07 02:01:24.250 311 12636.67 283.65 54759.55 88888.00 2013-11-07 02:01:24.375 311 12636.70 283.68 54759.57 88888.00 2013-11-07 02:01:24.500 311 12636.73 283.65 54759.60 88888.00 2013-11-07 02:01:24.625 311 12636.77 283.65 54759.60 88888.00 2013-11-07 02:01:24.750 311 12636.73 283.65 54759.57 88888.00 2013-11-07 02:01:24.875 311 12636.62 283.62 54759.55 88888.00 2013-11-07 02:01:25.000 311 12636.60 283.65 54759.57 88888.00 2013-11-07 02:01:25.125 311 12636.65 283.65 54759.57 88888.00 2013-11-07 02:01:25.250 311 12636.70 283.62 54759.57 88888.00 2013-11-07 02:01:25.375 311 12636.73 283.65 54759.57 88888.00 2013-11-07 02:01:25.500 311 12636.73 283.65 54759.57 88888.00 2013-11-07 02:01:25.625 311 12636.75 283.65 54759.60 88888.00 2013-11-07 02:01:25.750 311 12636.70 283.62 54759.60 88888.00 2013-11-07 02:01:25.875 311 12636.70 283.65 54759.60 88888.00 2013-11-07 02:01:26.000 311 12636.67 283.68 54759.57 88888.00 2013-11-07 02:01:26.125 311 12636.67 283.65 54759.55 88888.00 2013-11-07 02:01:26.250 311 12636.65 283.60 54759.55 88888.00 2013-11-07 02:01:26.375 311 12636.70 283.65 54759.55 88888.00 2013-11-07 02:01:26.500 311 12636.70 283.65 54759.53 88888.00 2013-11-07 02:01:26.625 311 12636.70 283.62 54759.50 88888.00 2013-11-07 02:01:26.750 311 12636.67 283.62 54759.50 88888.00 2013-11-07 02:01:26.875 311 12636.70 283.62 54759.53 88888.00 2013-11-07 02:01:27.000 311 12636.70 283.60 54759.50 88888.00 2013-11-07 02:01:27.125 311 12636.70 283.57 54759.55 88888.00 2013-11-07 02:01:27.250 311 12636.70 283.60 54759.50 88888.00 2013-11-07 02:01:27.375 311 12636.80 283.65 54759.55 88888.00 2013-11-07 02:01:27.500 311 12636.77 283.65 54759.53 88888.00 2013-11-07 02:01:27.625 311 12636.73 283.62 54759.55 88888.00 2013-11-07 02:01:27.750 311 12636.70 283.62 54759.55 88888.00 2013-11-07 02:01:27.875 311 12636.70 283.65 54759.55 88888.00 2013-11-07 02:01:28.000 311 12636.73 283.62 54759.55 88888.00 2013-11-07 02:01:28.125 311 12636.75 283.65 54759.57 88888.00 2013-11-07 02:01:28.250 311 12636.77 283.65 54759.62 88888.00 2013-11-07 02:01:28.375 311 12636.77 283.62 54759.57 88888.00 2013-11-07 02:01:28.500 311 12636.77 283.62 54759.55 88888.00 2013-11-07 02:01:28.625 311 12636.75 283.60 54759.50 88888.00 2013-11-07 02:01:28.750 311 12636.75 283.60 54759.53 88888.00 2013-11-07 02:01:28.875 311 12636.75 283.62 54759.57 88888.00 2013-11-07 02:01:29.000 311 12636.73 283.60 54759.55 88888.00 2013-11-07 02:01:29.125 311 12636.75 283.62 54759.53 88888.00 2013-11-07 02:01:29.250 311 12636.73 283.57 54759.55 88888.00 2013-11-07 02:01:29.375 311 12636.75 283.60 54759.55 88888.00 2013-11-07 02:01:29.500 311 12636.75 283.60 54759.55 88888.00 2013-11-07 02:01:29.625 311 12636.73 283.62 54759.55 88888.00 2013-11-07 02:01:29.750 311 12636.70 283.62 54759.55 88888.00 2013-11-07 02:01:29.875 311 12636.75 283.60 54759.60 88888.00 2013-11-07 02:01:30.000 311 12636.75 283.57 54759.55 88888.00 2013-11-07 02:01:30.125 311 12636.75 283.60 54759.55 88888.00 2013-11-07 02:01:30.250 311 12636.77 283.62 54759.55 88888.00 2013-11-07 02:01:30.375 311 12636.83 283.65 54759.57 88888.00 2013-11-07 02:01:30.500 311 12636.83 283.62 54759.55 88888.00 2013-11-07 02:01:30.625 311 12636.77 283.60 54759.57 88888.00 2013-11-07 02:01:30.750 311 12636.77 283.60 54759.57 88888.00 2013-11-07 02:01:30.875 311 12636.83 283.60 54759.57 88888.00 2013-11-07 02:01:31.000 311 12636.80 283.62 54759.53 88888.00 2013-11-07 02:01:31.125 311 12636.83 283.65 54759.53 88888.00 2013-11-07 02:01:31.250 311 12636.85 283.60 54759.53 88888.00 2013-11-07 02:01:31.375 311 12636.85 283.62 54759.53 88888.00 2013-11-07 02:01:31.500 311 12636.83 283.65 54759.55 88888.00 2013-11-07 02:01:31.625 311 12636.77 283.65 54759.53 88888.00 2013-11-07 02:01:31.750 311 12636.80 283.65 54759.53 88888.00 2013-11-07 02:01:31.875 311 12636.83 283.65 54759.50 88888.00 2013-11-07 02:01:32.000 311 12636.85 283.62 54759.53 88888.00 2013-11-07 02:01:32.125 311 12636.83 283.62 54759.55 88888.00 2013-11-07 02:01:32.250 311 12636.80 283.62 54759.57 88888.00 2013-11-07 02:01:32.375 311 12636.85 283.65 54759.55 88888.00 2013-11-07 02:01:32.500 311 12636.92 283.65 54759.53 88888.00 2013-11-07 02:01:32.625 311 12636.85 283.62 54759.53 88888.00 2013-11-07 02:01:32.750 311 12636.83 283.65 54759.53 88888.00 2013-11-07 02:01:32.875 311 12636.85 283.65 54759.57 88888.00 2013-11-07 02:01:33.000 311 12636.85 283.68 54759.55 88888.00 2013-11-07 02:01:33.125 311 12636.88 283.62 54759.60 88888.00 2013-11-07 02:01:33.250 311 12636.83 283.60 54759.57 88888.00 2013-11-07 02:01:33.375 311 12636.88 283.62 54759.55 88888.00 2013-11-07 02:01:33.500 311 12636.90 283.62 54759.55 88888.00 2013-11-07 02:01:33.625 311 12636.88 283.62 54759.55 88888.00 2013-11-07 02:01:33.750 311 12636.85 283.60 54759.57 88888.00 2013-11-07 02:01:33.875 311 12636.90 283.60 54759.55 88888.00 2013-11-07 02:01:34.000 311 12636.92 283.62 54759.57 88888.00 2013-11-07 02:01:34.125 311 12636.92 283.62 54759.60 88888.00 2013-11-07 02:01:34.250 311 12636.88 283.60 54759.60 88888.00 2013-11-07 02:01:34.375 311 12636.85 283.57 54759.60 88888.00 2013-11-07 02:01:34.500 311 12636.83 283.60 54759.60 88888.00 2013-11-07 02:01:34.625 311 12636.88 283.60 54759.60 88888.00 2013-11-07 02:01:34.750 311 12636.90 283.62 54759.60 88888.00 2013-11-07 02:01:34.875 311 12636.88 283.57 54759.57 88888.00 2013-11-07 02:01:35.000 311 12636.85 283.57 54759.57 88888.00 2013-11-07 02:01:35.125 311 12636.80 283.57 54759.57 88888.00 2013-11-07 02:01:35.250 311 12636.77 283.55 54759.55 88888.00 2013-11-07 02:01:35.375 311 12636.80 283.60 54759.57 88888.00 2013-11-07 02:01:35.500 311 12636.90 283.55 54759.55 88888.00 2013-11-07 02:01:35.625 311 12636.95 283.52 54759.53 88888.00 2013-11-07 02:01:35.750 311 12636.85 283.52 54759.53 88888.00 2013-11-07 02:01:35.875 311 12636.80 283.55 54759.55 88888.00 2013-11-07 02:01:36.000 311 12636.83 283.55 54759.57 88888.00 2013-11-07 02:01:36.125 311 12636.88 283.57 54759.55 88888.00 2013-11-07 02:01:36.250 311 12636.85 283.55 54759.55 88888.00 2013-11-07 02:01:36.375 311 12636.80 283.55 54759.55 88888.00 2013-11-07 02:01:36.500 311 12636.83 283.57 54759.57 88888.00 2013-11-07 02:01:36.625 311 12636.88 283.60 54759.57 88888.00 2013-11-07 02:01:36.750 311 12636.85 283.57 54759.55 88888.00 2013-11-07 02:01:36.875 311 12636.80 283.55 54759.55 88888.00 2013-11-07 02:01:37.000 311 12636.80 283.55 54759.55 88888.00 2013-11-07 02:01:37.125 311 12636.88 283.57 54759.55 88888.00 2013-11-07 02:01:37.250 311 12636.88 283.57 54759.57 88888.00 2013-11-07 02:01:37.375 311 12636.95 283.60 54759.60 88888.00 2013-11-07 02:01:37.500 311 12636.98 283.57 54759.57 88888.00 2013-11-07 02:01:37.625 311 12636.92 283.55 54759.57 88888.00 2013-11-07 02:01:37.750 311 12636.90 283.55 54759.57 88888.00 2013-11-07 02:01:37.875 311 12636.88 283.57 54759.57 88888.00 2013-11-07 02:01:38.000 311 12636.90 283.60 54759.55 88888.00 2013-11-07 02:01:38.125 311 12636.95 283.60 54759.57 88888.00 2013-11-07 02:01:38.250 311 12637.08 283.57 54759.60 88888.00 2013-11-07 02:01:38.375 311 12637.05 283.57 54759.60 88888.00 2013-11-07 02:01:38.500 311 12637.02 283.57 54759.55 88888.00 2013-11-07 02:01:38.625 311 12637.08 283.60 54759.57 88888.00 2013-11-07 02:01:38.750 311 12637.08 283.60 54759.55 88888.00 2013-11-07 02:01:38.875 311 12637.02 283.55 54759.53 88888.00 2013-11-07 02:01:39.000 311 12637.05 283.52 54759.50 88888.00 2013-11-07 02:01:39.125 311 12637.05 283.55 54759.53 88888.00 2013-11-07 02:01:39.250 311 12637.05 283.57 54759.53 88888.00 2013-11-07 02:01:39.375 311 12637.02 283.57 54759.50 88888.00 2013-11-07 02:01:39.500 311 12637.00 283.55 54759.53 88888.00 2013-11-07 02:01:39.625 311 12637.02 283.55 54759.53 88888.00 2013-11-07 02:01:39.750 311 12637.05 283.57 54759.55 88888.00 2013-11-07 02:01:39.875 311 12637.00 283.55 54759.53 88888.00 2013-11-07 02:01:40.000 311 12637.00 283.55 54759.53 88888.00 2013-11-07 02:01:40.125 311 12637.02 283.55 54759.55 88888.00 2013-11-07 02:01:40.250 311 12637.02 283.55 54759.55 88888.00 2013-11-07 02:01:40.375 311 12637.10 283.57 54759.57 88888.00 2013-11-07 02:01:40.500 311 12637.12 283.55 54759.55 88888.00 2013-11-07 02:01:40.625 311 12637.02 283.50 54759.57 88888.00 2013-11-07 02:01:40.750 311 12636.92 283.52 54759.55 88888.00 2013-11-07 02:01:40.875 311 12636.90 283.52 54759.55 88888.00 2013-11-07 02:01:41.000 311 12636.92 283.50 54759.53 88888.00 2013-11-07 02:01:41.125 311 12636.98 283.48 54759.57 88888.00 2013-11-07 02:01:41.250 311 12636.98 283.50 54759.60 88888.00 2013-11-07 02:01:41.375 311 12637.00 283.50 54759.57 88888.00 2013-11-07 02:01:41.500 311 12637.02 283.50 54759.57 88888.00 2013-11-07 02:01:41.625 311 12636.98 283.50 54759.55 88888.00 2013-11-07 02:01:41.750 311 12636.92 283.50 54759.55 88888.00 2013-11-07 02:01:41.875 311 12636.95 283.50 54759.55 88888.00 2013-11-07 02:01:42.000 311 12637.00 283.50 54759.57 88888.00 2013-11-07 02:01:42.125 311 12637.02 283.50 54759.55 88888.00 2013-11-07 02:01:42.250 311 12637.02 283.48 54759.60 88888.00 2013-11-07 02:01:42.375 311 12637.00 283.48 54759.55 88888.00 2013-11-07 02:01:42.500 311 12637.00 283.48 54759.55 88888.00 2013-11-07 02:01:42.625 311 12637.02 283.50 54759.57 88888.00 2013-11-07 02:01:42.750 311 12637.05 283.50 54759.57 88888.00 2013-11-07 02:01:42.875 311 12637.02 283.52 54759.57 88888.00 2013-11-07 02:01:43.000 311 12636.95 283.52 54759.55 88888.00 2013-11-07 02:01:43.125 311 12636.95 283.52 54759.57 88888.00 2013-11-07 02:01:43.250 311 12636.90 283.48 54759.55 88888.00 2013-11-07 02:01:43.375 311 12636.90 283.48 54759.57 88888.00 2013-11-07 02:01:43.500 311 12636.95 283.50 54759.60 88888.00 2013-11-07 02:01:43.625 311 12637.00 283.52 54759.55 88888.00 2013-11-07 02:01:43.750 311 12637.02 283.48 54759.55 88888.00 2013-11-07 02:01:43.875 311 12636.98 283.48 54759.57 88888.00 2013-11-07 02:01:44.000 311 12636.98 283.52 54759.57 88888.00 2013-11-07 02:01:44.125 311 12637.05 283.50 54759.60 88888.00 2013-11-07 02:01:44.250 311 12637.05 283.48 54759.60 88888.00 2013-11-07 02:01:44.375 311 12637.02 283.50 54759.62 88888.00 2013-11-07 02:01:44.500 311 12637.02 283.50 54759.62 88888.00 2013-11-07 02:01:44.625 311 12637.12 283.48 54759.60 88888.00 2013-11-07 02:01:44.750 311 12637.12 283.48 54759.57 88888.00 2013-11-07 02:01:44.875 311 12637.12 283.50 54759.60 88888.00 2013-11-07 02:01:45.000 311 12637.12 283.50 54759.57 88888.00 2013-11-07 02:01:45.125 311 12637.08 283.50 54759.60 88888.00 2013-11-07 02:01:45.250 311 12637.08 283.48 54759.60 88888.00 2013-11-07 02:01:45.375 311 12637.08 283.48 54759.60 88888.00 2013-11-07 02:01:45.500 311 12637.05 283.50 54759.60 88888.00 2013-11-07 02:01:45.625 311 12637.02 283.48 54759.62 88888.00 2013-11-07 02:01:45.750 311 12637.05 283.50 54759.62 88888.00 2013-11-07 02:01:45.875 311 12637.08 283.48 54759.57 88888.00 2013-11-07 02:01:46.000 311 12637.10 283.43 54759.55 88888.00 2013-11-07 02:01:46.125 311 12637.17 283.45 54759.55 88888.00 2013-11-07 02:01:46.250 311 12637.17 283.50 54759.55 88888.00 2013-11-07 02:01:46.375 311 12637.12 283.52 54759.53 88888.00 2013-11-07 02:01:46.500 311 12637.08 283.48 54759.55 88888.00 2013-11-07 02:01:46.625 311 12637.10 283.48 54759.60 88888.00 2013-11-07 02:01:46.750 311 12637.12 283.50 54759.57 88888.00 2013-11-07 02:01:46.875 311 12637.10 283.48 54759.55 88888.00 2013-11-07 02:01:47.000 311 12637.12 283.48 54759.50 88888.00 2013-11-07 02:01:47.125 311 12637.15 283.50 54759.55 88888.00 2013-11-07 02:01:47.250 311 12637.10 283.48 54759.57 88888.00 2013-11-07 02:01:47.375 311 12637.10 283.48 54759.55 88888.00 2013-11-07 02:01:47.500 311 12637.12 283.48 54759.47 88888.00 2013-11-07 02:01:47.625 311 12637.12 283.48 54759.47 88888.00 2013-11-07 02:01:47.750 311 12637.10 283.48 54759.50 88888.00 2013-11-07 02:01:47.875 311 12637.17 283.48 54759.50 88888.00 2013-11-07 02:01:48.000 311 12637.20 283.48 54759.47 88888.00 2013-11-07 02:01:48.125 311 12637.23 283.50 54759.53 88888.00 2013-11-07 02:01:48.250 311 12637.20 283.50 54759.53 88888.00 2013-11-07 02:01:48.375 311 12637.23 283.52 54759.53 88888.00 2013-11-07 02:01:48.500 311 12637.20 283.52 54759.50 88888.00 2013-11-07 02:01:48.625 311 12637.15 283.50 54759.50 88888.00 2013-11-07 02:01:48.750 311 12637.17 283.48 54759.53 88888.00 2013-11-07 02:01:48.875 311 12637.20 283.45 54759.57 88888.00 2013-11-07 02:01:49.000 311 12637.20 283.45 54759.53 88888.00 2013-11-07 02:01:49.125 311 12637.20 283.45 54759.55 88888.00 2013-11-07 02:01:49.250 311 12637.12 283.43 54759.55 88888.00 2013-11-07 02:01:49.375 311 12637.12 283.43 54759.55 88888.00 2013-11-07 02:01:49.500 311 12637.20 283.43 54759.55 88888.00 2013-11-07 02:01:49.625 311 12637.25 283.43 54759.50 88888.00 2013-11-07 02:01:49.750 311 12637.23 283.48 54759.55 88888.00 2013-11-07 02:01:49.875 311 12637.20 283.45 54759.55 88888.00 2013-11-07 02:01:50.000 311 12637.23 283.43 54759.55 88888.00 2013-11-07 02:01:50.125 311 12637.20 283.43 54759.55 88888.00 2013-11-07 02:01:50.250 311 12637.15 283.43 54759.55 88888.00 2013-11-07 02:01:50.375 311 12637.17 283.43 54759.53 88888.00 2013-11-07 02:01:50.500 311 12637.20 283.48 54759.57 88888.00 2013-11-07 02:01:50.625 311 12637.17 283.45 54759.57 88888.00 2013-11-07 02:01:50.750 311 12637.15 283.45 54759.55 88888.00 2013-11-07 02:01:50.875 311 12637.25 283.45 54759.57 88888.00 2013-11-07 02:01:51.000 311 12637.25 283.43 54759.53 88888.00 2013-11-07 02:01:51.125 311 12637.30 283.43 54759.57 88888.00 2013-11-07 02:01:51.250 311 12637.25 283.45 54759.57 88888.00 2013-11-07 02:01:51.375 311 12637.20 283.45 54759.55 88888.00 2013-11-07 02:01:51.500 311 12637.17 283.43 54759.55 88888.00 2013-11-07 02:01:51.625 311 12637.20 283.45 54759.57 88888.00 2013-11-07 02:01:51.750 311 12637.25 283.45 54759.55 88888.00 2013-11-07 02:01:51.875 311 12637.25 283.45 54759.60 88888.00 2013-11-07 02:01:52.000 311 12637.20 283.43 54759.60 88888.00 2013-11-07 02:01:52.125 311 12637.15 283.43 54759.60 88888.00 2013-11-07 02:01:52.250 311 12637.23 283.43 54759.57 88888.00 2013-11-07 02:01:52.375 311 12637.25 283.43 54759.55 88888.00 2013-11-07 02:01:52.500 311 12637.17 283.43 54759.53 88888.00 2013-11-07 02:01:52.625 311 12637.20 283.43 54759.55 88888.00 2013-11-07 02:01:52.750 311 12637.20 283.45 54759.55 88888.00 2013-11-07 02:01:52.875 311 12637.17 283.43 54759.57 88888.00 2013-11-07 02:01:53.000 311 12637.15 283.45 54759.57 88888.00 2013-11-07 02:01:53.125 311 12637.17 283.43 54759.55 88888.00 2013-11-07 02:01:53.250 311 12637.12 283.38 54759.55 88888.00 2013-11-07 02:01:53.375 311 12637.15 283.40 54759.55 88888.00 2013-11-07 02:01:53.500 311 12637.20 283.43 54759.55 88888.00 2013-11-07 02:01:53.625 311 12637.23 283.43 54759.55 88888.00 2013-11-07 02:01:53.750 311 12637.23 283.48 54759.57 88888.00 2013-11-07 02:01:53.875 311 12637.23 283.45 54759.57 88888.00 2013-11-07 02:01:54.000 311 12637.20 283.40 54759.55 88888.00 2013-11-07 02:01:54.125 311 12637.10 283.40 54759.57 88888.00 2013-11-07 02:01:54.250 311 12637.08 283.40 54759.57 88888.00 2013-11-07 02:01:54.375 311 12637.17 283.40 54759.60 88888.00 2013-11-07 02:01:54.500 311 12637.20 283.40 54759.60 88888.00 2013-11-07 02:01:54.625 311 12637.15 283.40 54759.57 88888.00 2013-11-07 02:01:54.750 311 12637.15 283.43 54759.57 88888.00 2013-11-07 02:01:54.875 311 12637.23 283.40 54759.60 88888.00 2013-11-07 02:01:55.000 311 12637.25 283.40 54759.57 88888.00 2013-11-07 02:01:55.125 311 12637.25 283.43 54759.60 88888.00 2013-11-07 02:01:55.250 311 12637.23 283.40 54759.60 88888.00 2013-11-07 02:01:55.375 311 12637.23 283.40 54759.57 88888.00 2013-11-07 02:01:55.500 311 12637.23 283.40 54759.60 88888.00 2013-11-07 02:01:55.625 311 12637.25 283.38 54759.57 88888.00 2013-11-07 02:01:55.750 311 12637.25 283.40 54759.57 88888.00 2013-11-07 02:01:55.875 311 12637.27 283.40 54759.60 88888.00 2013-11-07 02:01:56.000 311 12637.30 283.38 54759.55 88888.00 2013-11-07 02:01:56.125 311 12637.30 283.38 54759.57 88888.00 2013-11-07 02:01:56.250 311 12637.40 283.40 54759.57 88888.00 2013-11-07 02:01:56.375 311 12637.45 283.40 54759.60 88888.00 2013-11-07 02:01:56.500 311 12637.38 283.38 54759.57 88888.00 2013-11-07 02:01:56.625 311 12637.30 283.38 54759.57 88888.00 2013-11-07 02:01:56.750 311 12637.27 283.38 54759.57 88888.00 2013-11-07 02:01:56.875 311 12637.35 283.38 54759.57 88888.00 2013-11-07 02:01:57.000 311 12637.40 283.38 54759.55 88888.00 2013-11-07 02:01:57.125 311 12637.38 283.38 54759.60 88888.00 2013-11-07 02:01:57.250 311 12637.33 283.38 54759.60 88888.00 2013-11-07 02:01:57.375 311 12637.30 283.38 54759.57 88888.00 2013-11-07 02:01:57.500 311 12637.33 283.38 54759.57 88888.00 2013-11-07 02:01:57.625 311 12637.25 283.38 54759.60 88888.00 2013-11-07 02:01:57.750 311 12637.27 283.38 54759.62 88888.00 2013-11-07 02:01:57.875 311 12637.35 283.40 54759.62 88888.00 2013-11-07 02:01:58.000 311 12637.35 283.38 54759.62 88888.00 2013-11-07 02:01:58.125 311 12637.30 283.38 54759.57 88888.00 2013-11-07 02:01:58.250 311 12637.25 283.38 54759.62 88888.00 2013-11-07 02:01:58.375 311 12637.30 283.40 54759.62 88888.00 2013-11-07 02:01:58.500 311 12637.45 283.40 54759.65 88888.00 2013-11-07 02:01:58.625 311 12637.42 283.40 54759.60 88888.00 2013-11-07 02:01:58.750 311 12637.40 283.38 54759.60 88888.00 2013-11-07 02:01:58.875 311 12637.40 283.38 54759.62 88888.00 2013-11-07 02:01:59.000 311 12637.40 283.35 54759.65 88888.00 2013-11-07 02:01:59.125 311 12637.33 283.35 54759.62 88888.00 2013-11-07 02:01:59.250 311 12637.30 283.35 54759.60 88888.00 2013-11-07 02:01:59.375 311 12637.40 283.38 54759.62 88888.00 2013-11-07 02:01:59.500 311 12637.48 283.38 54759.62 88888.00 2013-11-07 02:01:59.625 311 12637.48 283.35 54759.60 88888.00 2013-11-07 02:01:59.750 311 12637.48 283.35 54759.60 88888.00 2013-11-07 02:01:59.875 311 12637.42 283.35 54759.57 88888.00 2013-11-07 02:02:00.000 311 12637.40 283.32 54759.57 88888.00 2013-11-07 02:02:00.125 311 12637.40 283.35 54759.57 88888.00 2013-11-07 02:02:00.250 311 12637.38 283.35 54759.62 88888.00 2013-11-07 02:02:00.375 311 12637.40 283.35 54759.60 88888.00 2013-11-07 02:02:00.500 311 12637.40 283.32 54759.60 88888.00 2013-11-07 02:02:00.625 311 12637.38 283.32 54759.60 88888.00 2013-11-07 02:02:00.750 311 12637.38 283.35 54759.60 88888.00 2013-11-07 02:02:00.875 311 12637.35 283.35 54759.60 88888.00 2013-11-07 02:02:01.000 311 12637.30 283.32 54759.57 88888.00 2013-11-07 02:02:01.125 311 12637.27 283.30 54759.62 88888.00 2013-11-07 02:02:01.250 311 12637.30 283.30 54759.60 88888.00 2013-11-07 02:02:01.375 311 12637.35 283.32 54759.62 88888.00 2013-11-07 02:02:01.500 311 12637.40 283.32 54759.60 88888.00 2013-11-07 02:02:01.625 311 12637.40 283.32 54759.62 88888.00 2013-11-07 02:02:01.750 311 12637.40 283.35 54759.62 88888.00 2013-11-07 02:02:01.875 311 12637.45 283.35 54759.62 88888.00 2013-11-07 02:02:02.000 311 12637.48 283.35 54759.60 88888.00 2013-11-07 02:02:02.125 311 12637.45 283.35 54759.60 88888.00 2013-11-07 02:02:02.250 311 12637.42 283.32 54759.62 88888.00 2013-11-07 02:02:02.375 311 12637.40 283.32 54759.60 88888.00 2013-11-07 02:02:02.500 311 12637.35 283.30 54759.57 88888.00 2013-11-07 02:02:02.625 311 12637.40 283.30 54759.60 88888.00 2013-11-07 02:02:02.750 311 12637.40 283.30 54759.60 88888.00 2013-11-07 02:02:02.875 311 12637.40 283.32 54759.60 88888.00 2013-11-07 02:02:03.000 311 12637.33 283.32 54759.57 88888.00 2013-11-07 02:02:03.125 311 12637.27 283.32 54759.60 88888.00 2013-11-07 02:02:03.250 311 12637.30 283.30 54759.57 88888.00 2013-11-07 02:02:03.375 311 12637.40 283.35 54759.57 88888.00 2013-11-07 02:02:03.500 311 12637.38 283.32 54759.60 88888.00 2013-11-07 02:02:03.625 311 12637.38 283.32 54759.62 88888.00 2013-11-07 02:02:03.750 311 12637.45 283.32 54759.62 88888.00 2013-11-07 02:02:03.875 311 12637.45 283.30 54759.60 88888.00 2013-11-07 02:02:04.000 311 12637.45 283.32 54759.65 88888.00 2013-11-07 02:02:04.125 311 12637.42 283.32 54759.68 88888.00 2013-11-07 02:02:04.250 311 12637.42 283.32 54759.68 88888.00 2013-11-07 02:02:04.375 311 12637.50 283.32 54759.65 88888.00 2013-11-07 02:02:04.500 311 12637.48 283.30 54759.65 88888.00 2013-11-07 02:02:04.625 311 12637.42 283.27 54759.65 88888.00 2013-11-07 02:02:04.750 311 12637.42 283.27 54759.62 88888.00 2013-11-07 02:02:04.875 311 12637.40 283.30 54759.62 88888.00 2013-11-07 02:02:05.000 311 12637.42 283.30 54759.60 88888.00 2013-11-07 02:02:05.125 311 12637.45 283.30 54759.60 88888.00 2013-11-07 02:02:05.250 311 12637.38 283.30 54759.62 88888.00 2013-11-07 02:02:05.375 311 12637.42 283.32 54759.65 88888.00 2013-11-07 02:02:05.500 311 12637.42 283.30 54759.65 88888.00 2013-11-07 02:02:05.625 311 12637.40 283.30 54759.65 88888.00 2013-11-07 02:02:05.750 311 12637.42 283.27 54759.62 88888.00 2013-11-07 02:02:05.875 311 12637.42 283.27 54759.60 88888.00 2013-11-07 02:02:06.000 311 12637.40 283.27 54759.60 88888.00 2013-11-07 02:02:06.125 311 12637.38 283.30 54759.62 88888.00 2013-11-07 02:02:06.250 311 12637.38 283.25 54759.60 88888.00 2013-11-07 02:02:06.375 311 12637.45 283.27 54759.60 88888.00 2013-11-07 02:02:06.500 311 12637.45 283.27 54759.62 88888.00 2013-11-07 02:02:06.625 311 12637.42 283.30 54759.62 88888.00 2013-11-07 02:02:06.750 311 12637.42 283.27 54759.62 88888.00 2013-11-07 02:02:06.875 311 12637.42 283.30 54759.60 88888.00 2013-11-07 02:02:07.000 311 12637.48 283.27 54759.60 88888.00 2013-11-07 02:02:07.125 311 12637.58 283.27 54759.62 88888.00 2013-11-07 02:02:07.250 311 12637.50 283.30 54759.62 88888.00 2013-11-07 02:02:07.375 311 12637.48 283.30 54759.62 88888.00 2013-11-07 02:02:07.500 311 12637.48 283.27 54759.60 88888.00 2013-11-07 02:02:07.625 311 12637.48 283.27 54759.62 88888.00 2013-11-07 02:02:07.750 311 12637.48 283.27 54759.62 88888.00 2013-11-07 02:02:07.875 311 12637.42 283.25 54759.62 88888.00 2013-11-07 02:02:08.000 311 12637.40 283.25 54759.60 88888.00 2013-11-07 02:02:08.125 311 12637.45 283.27 54759.62 88888.00 2013-11-07 02:02:08.250 311 12637.42 283.25 54759.65 88888.00 2013-11-07 02:02:08.375 311 12637.48 283.27 54759.68 88888.00 2013-11-07 02:02:08.500 311 12637.48 283.25 54759.62 88888.00 2013-11-07 02:02:08.625 311 12637.52 283.27 54759.62 88888.00 2013-11-07 02:02:08.750 311 12637.52 283.27 54759.65 88888.00 2013-11-07 02:02:08.875 311 12637.52 283.25 54759.65 88888.00 2013-11-07 02:02:09.000 311 12637.52 283.25 54759.60 88888.00 2013-11-07 02:02:09.125 311 12637.50 283.27 54759.62 88888.00 2013-11-07 02:02:09.250 311 12637.50 283.27 54759.65 88888.00 2013-11-07 02:02:09.375 311 12637.52 283.27 54759.62 88888.00 2013-11-07 02:02:09.500 311 12637.50 283.27 54759.62 88888.00 2013-11-07 02:02:09.625 311 12637.52 283.27 54759.62 88888.00 2013-11-07 02:02:09.750 311 12637.52 283.27 54759.62 88888.00 2013-11-07 02:02:09.875 311 12637.58 283.27 54759.60 88888.00 2013-11-07 02:02:10.000 311 12637.62 283.25 54759.62 88888.00 2013-11-07 02:02:10.125 311 12637.58 283.25 54759.65 88888.00 2013-11-07 02:02:10.250 311 12637.55 283.27 54759.65 88888.00 2013-11-07 02:02:10.375 311 12637.52 283.27 54759.68 88888.00 2013-11-07 02:02:10.500 311 12637.48 283.27 54759.65 88888.00 2013-11-07 02:02:10.625 311 12637.50 283.27 54759.62 88888.00 2013-11-07 02:02:10.750 311 12637.52 283.27 54759.60 88888.00 2013-11-07 02:02:10.875 311 12637.52 283.27 54759.60 88888.00 2013-11-07 02:02:11.000 311 12637.55 283.25 54759.60 88888.00 2013-11-07 02:02:11.125 311 12637.55 283.25 54759.62 88888.00 2013-11-07 02:02:11.250 311 12637.55 283.25 54759.65 88888.00 2013-11-07 02:02:11.375 311 12637.58 283.27 54759.68 88888.00 2013-11-07 02:02:11.500 311 12637.50 283.23 54759.65 88888.00 2013-11-07 02:02:11.625 311 12637.50 283.25 54759.65 88888.00 2013-11-07 02:02:11.750 311 12637.50 283.25 54759.65 88888.00 2013-11-07 02:02:11.875 311 12637.48 283.27 54759.62 88888.00 2013-11-07 02:02:12.000 311 12637.45 283.25 54759.65 88888.00 2013-11-07 02:02:12.125 311 12637.42 283.25 54759.68 88888.00 2013-11-07 02:02:12.250 311 12637.38 283.27 54759.65 88888.00 2013-11-07 02:02:12.375 311 12637.38 283.27 54759.68 88888.00 2013-11-07 02:02:12.500 311 12637.42 283.27 54759.68 88888.00 2013-11-07 02:02:12.625 311 12637.50 283.27 54759.65 88888.00 2013-11-07 02:02:12.750 311 12637.50 283.25 54759.65 88888.00 2013-11-07 02:02:12.875 311 12637.42 283.20 54759.65 88888.00 2013-11-07 02:02:13.000 311 12637.40 283.25 54759.65 88888.00 2013-11-07 02:02:13.125 311 12637.45 283.27 54759.68 88888.00 2013-11-07 02:02:13.250 311 12637.45 283.25 54759.68 88888.00 2013-11-07 02:02:13.375 311 12637.48 283.25 54759.70 88888.00 2013-11-07 02:02:13.500 311 12637.50 283.25 54759.70 88888.00 2013-11-07 02:02:13.625 311 12637.52 283.25 54759.70 88888.00 2013-11-07 02:02:13.750 311 12637.42 283.27 54759.70 88888.00 2013-11-07 02:02:13.875 311 12637.40 283.23 54759.70 88888.00 2013-11-07 02:02:14.000 311 12637.40 283.25 54759.68 88888.00 2013-11-07 02:02:14.125 311 12637.40 283.25 54759.70 88888.00 2013-11-07 02:02:14.250 311 12637.45 283.27 54759.70 88888.00 2013-11-07 02:02:14.375 311 12637.48 283.27 54759.72 88888.00 2013-11-07 02:02:14.500 311 12637.40 283.25 54759.72 88888.00 2013-11-07 02:02:14.625 311 12637.45 283.25 54759.70 88888.00 2013-11-07 02:02:14.750 311 12637.55 283.25 54759.70 88888.00 2013-11-07 02:02:14.875 311 12637.58 283.27 54759.72 88888.00 2013-11-07 02:02:15.000 311 12637.52 283.25 54759.70 88888.00 2013-11-07 02:02:15.125 311 12637.48 283.25 54759.72 88888.00 2013-11-07 02:02:15.250 311 12637.48 283.25 54759.72 88888.00 2013-11-07 02:02:15.375 311 12637.52 283.25 54759.72 88888.00 2013-11-07 02:02:15.500 311 12637.52 283.25 54759.70 88888.00 2013-11-07 02:02:15.625 311 12637.48 283.23 54759.70 88888.00 2013-11-07 02:02:15.750 311 12637.42 283.23 54759.68 88888.00 2013-11-07 02:02:15.875 311 12637.42 283.25 54759.70 88888.00 2013-11-07 02:02:16.000 311 12637.48 283.25 54759.70 88888.00 2013-11-07 02:02:16.125 311 12637.52 283.25 54759.70 88888.00 2013-11-07 02:02:16.250 311 12637.52 283.25 54759.70 88888.00 2013-11-07 02:02:16.375 311 12637.55 283.25 54759.70 88888.00 2013-11-07 02:02:16.500 311 12637.52 283.25 54759.72 88888.00 2013-11-07 02:02:16.625 311 12637.60 283.23 54759.70 88888.00 2013-11-07 02:02:16.750 311 12637.60 283.25 54759.72 88888.00 2013-11-07 02:02:16.875 311 12637.58 283.25 54759.72 88888.00 2013-11-07 02:02:17.000 311 12637.60 283.23 54759.72 88888.00 2013-11-07 02:02:17.125 311 12637.55 283.20 54759.72 88888.00 2013-11-07 02:02:17.250 311 12637.55 283.20 54759.70 88888.00 2013-11-07 02:02:17.375 311 12637.60 283.23 54759.68 88888.00 2013-11-07 02:02:17.500 311 12637.60 283.25 54759.65 88888.00 2013-11-07 02:02:17.625 311 12637.52 283.25 54759.68 88888.00 2013-11-07 02:02:17.750 311 12637.52 283.25 54759.70 88888.00 2013-11-07 02:02:17.875 311 12637.50 283.23 54759.70 88888.00 2013-11-07 02:02:18.000 311 12637.52 283.25 54759.70 88888.00 2013-11-07 02:02:18.125 311 12637.60 283.23 54759.72 88888.00 2013-11-07 02:02:18.250 311 12637.58 283.18 54759.70 88888.00 2013-11-07 02:02:18.375 311 12637.55 283.20 54759.68 88888.00 2013-11-07 02:02:18.500 311 12637.55 283.25 54759.68 88888.00 2013-11-07 02:02:18.625 311 12637.55 283.25 54759.72 88888.00 2013-11-07 02:02:18.750 311 12637.58 283.27 54759.70 88888.00 2013-11-07 02:02:18.875 311 12637.55 283.25 54759.72 88888.00 2013-11-07 02:02:19.000 311 12637.52 283.23 54759.70 88888.00 2013-11-07 02:02:19.125 311 12637.52 283.23 54759.70 88888.00 2013-11-07 02:02:19.250 311 12637.60 283.25 54759.75 88888.00 2013-11-07 02:02:19.375 311 12637.70 283.25 54759.72 88888.00 2013-11-07 02:02:19.500 311 12637.65 283.23 54759.72 88888.00 2013-11-07 02:02:19.625 311 12637.62 283.25 54759.70 88888.00 2013-11-07 02:02:19.750 311 12637.60 283.25 54759.72 88888.00 2013-11-07 02:02:19.875 311 12637.58 283.25 54759.72 88888.00 2013-11-07 02:02:20.000 311 12637.58 283.23 54759.70 88888.00 2013-11-07 02:02:20.125 311 12637.55 283.23 54759.70 88888.00 2013-11-07 02:02:20.250 311 12637.50 283.23 54759.68 88888.00 2013-11-07 02:02:20.375 311 12637.52 283.25 54759.68 88888.00 2013-11-07 02:02:20.500 311 12637.55 283.25 54759.68 88888.00 2013-11-07 02:02:20.625 311 12637.55 283.27 54759.70 88888.00 2013-11-07 02:02:20.750 311 12637.55 283.25 54759.70 88888.00 2013-11-07 02:02:20.875 311 12637.55 283.25 54759.70 88888.00 2013-11-07 02:02:21.000 311 12637.58 283.27 54759.68 88888.00 2013-11-07 02:02:21.125 311 12637.60 283.27 54759.70 88888.00 2013-11-07 02:02:21.250 311 12637.65 283.25 54759.70 88888.00 2013-11-07 02:02:21.375 311 12637.60 283.25 54759.68 88888.00 2013-11-07 02:02:21.500 311 12637.52 283.23 54759.68 88888.00 2013-11-07 02:02:21.625 311 12637.50 283.25 54759.70 88888.00 2013-11-07 02:02:21.750 311 12637.52 283.23 54759.72 88888.00 2013-11-07 02:02:21.875 311 12637.55 283.23 54759.72 88888.00 2013-11-07 02:02:22.000 311 12637.55 283.23 54759.72 88888.00 2013-11-07 02:02:22.125 311 12637.58 283.25 54759.75 88888.00 2013-11-07 02:02:22.250 311 12637.52 283.27 54759.72 88888.00 2013-11-07 02:02:22.375 311 12637.55 283.25 54759.72 88888.00 2013-11-07 02:02:22.500 311 12637.55 283.25 54759.70 88888.00 2013-11-07 02:02:22.625 311 12637.55 283.23 54759.72 88888.00 2013-11-07 02:02:22.750 311 12637.60 283.27 54759.72 88888.00 2013-11-07 02:02:22.875 311 12637.60 283.27 54759.72 88888.00 2013-11-07 02:02:23.000 311 12637.50 283.25 54759.70 88888.00 2013-11-07 02:02:23.125 311 12637.48 283.27 54759.70 88888.00 2013-11-07 02:02:23.250 311 12637.48 283.25 54759.75 88888.00 2013-11-07 02:02:23.375 311 12637.50 283.25 54759.75 88888.00 2013-11-07 02:02:23.500 311 12637.52 283.27 54759.72 88888.00 2013-11-07 02:02:23.625 311 12637.52 283.27 54759.75 88888.00 2013-11-07 02:02:23.750 311 12637.52 283.30 54759.75 88888.00 2013-11-07 02:02:23.875 311 12637.52 283.27 54759.78 88888.00 2013-11-07 02:02:24.000 311 12637.50 283.25 54759.78 88888.00 2013-11-07 02:02:24.125 311 12637.55 283.25 54759.75 88888.00 2013-11-07 02:02:24.250 311 12637.58 283.25 54759.75 88888.00 2013-11-07 02:02:24.375 311 12637.58 283.23 54759.75 88888.00 2013-11-07 02:02:24.500 311 12637.58 283.25 54759.78 88888.00 2013-11-07 02:02:24.625 311 12637.60 283.27 54759.75 88888.00 2013-11-07 02:02:24.750 311 12637.55 283.27 54759.75 88888.00 2013-11-07 02:02:24.875 311 12637.52 283.27 54759.75 88888.00 2013-11-07 02:02:25.000 311 12637.50 283.27 54759.72 88888.00 2013-11-07 02:02:25.125 311 12637.52 283.27 54759.78 88888.00 2013-11-07 02:02:25.250 311 12637.50 283.27 54759.80 88888.00 2013-11-07 02:02:25.375 311 12637.52 283.27 54759.78 88888.00 2013-11-07 02:02:25.500 311 12637.50 283.27 54759.78 88888.00 2013-11-07 02:02:25.625 311 12637.48 283.27 54759.72 88888.00 2013-11-07 02:02:25.750 311 12637.48 283.30 54759.75 88888.00 2013-11-07 02:02:25.875 311 12637.45 283.30 54759.75 88888.00 2013-11-07 02:02:26.000 311 12637.45 283.25 54759.75 88888.00 2013-11-07 02:02:26.125 311 12637.50 283.27 54759.75 88888.00 2013-11-07 02:02:26.250 311 12637.45 283.25 54759.75 88888.00 2013-11-07 02:02:26.375 311 12637.50 283.27 54759.78 88888.00 2013-11-07 02:02:26.500 311 12637.48 283.30 54759.78 88888.00 2013-11-07 02:02:26.625 311 12637.48 283.27 54759.78 88888.00 2013-11-07 02:02:26.750 311 12637.52 283.27 54759.75 88888.00 2013-11-07 02:02:26.875 311 12637.52 283.30 54759.78 88888.00 2013-11-07 02:02:27.000 311 12637.48 283.30 54759.80 88888.00 2013-11-07 02:02:27.125 311 12637.42 283.27 54759.78 88888.00 2013-11-07 02:02:27.250 311 12637.42 283.27 54759.78 88888.00 2013-11-07 02:02:27.375 311 12637.50 283.25 54759.75 88888.00 2013-11-07 02:02:27.500 311 12637.58 283.25 54759.78 88888.00 2013-11-07 02:02:27.625 311 12637.55 283.30 54759.80 88888.00 2013-11-07 02:02:27.750 311 12637.52 283.30 54759.78 88888.00 2013-11-07 02:02:27.875 311 12637.50 283.27 54759.78 88888.00 2013-11-07 02:02:28.000 311 12637.52 283.25 54759.78 88888.00 2013-11-07 02:02:28.125 311 12637.52 283.30 54759.78 88888.00 2013-11-07 02:02:28.250 311 12637.45 283.27 54759.78 88888.00 2013-11-07 02:02:28.375 311 12637.42 283.32 54759.78 88888.00 2013-11-07 02:02:28.500 311 12637.45 283.32 54759.80 88888.00 2013-11-07 02:02:28.625 311 12637.50 283.32 54759.80 88888.00 2013-11-07 02:02:28.750 311 12637.50 283.32 54759.82 88888.00 2013-11-07 02:02:28.875 311 12637.52 283.32 54759.80 88888.00 2013-11-07 02:02:29.000 311 12637.45 283.30 54759.78 88888.00 2013-11-07 02:02:29.125 311 12637.40 283.27 54759.75 88888.00 2013-11-07 02:02:29.250 311 12637.42 283.27 54759.78 88888.00 2013-11-07 02:02:29.375 311 12637.45 283.30 54759.78 88888.00 2013-11-07 02:02:29.500 311 12637.48 283.27 54759.78 88888.00 2013-11-07 02:02:29.625 311 12637.48 283.27 54759.78 88888.00 2013-11-07 02:02:29.750 311 12637.45 283.32 54759.78 88888.00 2013-11-07 02:02:29.875 311 12637.42 283.32 54759.75 88888.00 2013-11-07 02:02:30.000 311 12637.45 283.32 54759.78 88888.00 2013-11-07 02:02:30.125 311 12637.45 283.30 54759.75 88888.00 2013-11-07 02:02:30.250 311 12637.38 283.27 54759.75 88888.00 2013-11-07 02:02:30.375 311 12637.38 283.30 54759.78 88888.00 2013-11-07 02:02:30.500 311 12637.38 283.30 54759.78 88888.00 2013-11-07 02:02:30.625 311 12637.50 283.30 54759.80 88888.00 2013-11-07 02:02:30.750 311 12637.52 283.30 54759.78 88888.00 2013-11-07 02:02:30.875 311 12637.45 283.30 54759.78 88888.00 2013-11-07 02:02:31.000 311 12637.40 283.30 54759.78 88888.00 2013-11-07 02:02:31.125 311 12637.42 283.32 54759.78 88888.00 2013-11-07 02:02:31.250 311 12637.42 283.32 54759.80 88888.00 2013-11-07 02:02:31.375 311 12637.42 283.30 54759.78 88888.00 2013-11-07 02:02:31.500 311 12637.42 283.32 54759.78 88888.00 2013-11-07 02:02:31.625 311 12637.45 283.32 54759.78 88888.00 2013-11-07 02:02:31.750 311 12637.50 283.32 54759.75 88888.00 2013-11-07 02:02:31.875 311 12637.52 283.32 54759.75 88888.00 2013-11-07 02:02:32.000 311 12637.55 283.30 54759.75 88888.00 2013-11-07 02:02:32.125 311 12637.48 283.32 54759.80 88888.00 2013-11-07 02:02:32.250 311 12637.45 283.35 54759.80 88888.00 2013-11-07 02:02:32.375 311 12637.50 283.32 54759.75 88888.00 2013-11-07 02:02:32.500 311 12637.55 283.32 54759.80 88888.00 2013-11-07 02:02:32.625 311 12637.60 283.32 54759.80 88888.00 2013-11-07 02:02:32.750 311 12637.58 283.30 54759.78 88888.00 2013-11-07 02:02:32.875 311 12637.48 283.32 54759.80 88888.00 2013-11-07 02:02:33.000 311 12637.48 283.38 54759.80 88888.00 2013-11-07 02:02:33.125 311 12637.50 283.38 54759.80 88888.00 2013-11-07 02:02:33.250 311 12637.45 283.38 54759.80 88888.00 2013-11-07 02:02:33.375 311 12637.48 283.38 54759.75 88888.00 2013-11-07 02:02:33.500 311 12637.52 283.35 54759.80 88888.00 2013-11-07 02:02:33.625 311 12637.50 283.38 54759.85 88888.00 2013-11-07 02:02:33.750 311 12637.48 283.38 54759.88 88888.00 2013-11-07 02:02:33.875 311 12637.48 283.35 54759.85 88888.00 2013-11-07 02:02:34.000 311 12637.48 283.38 54759.80 88888.00 2013-11-07 02:02:34.125 311 12637.52 283.38 54759.80 88888.00 2013-11-07 02:02:34.250 311 12637.52 283.38 54759.82 88888.00 2013-11-07 02:02:34.375 311 12637.55 283.38 54759.82 88888.00 2013-11-07 02:02:34.500 311 12637.55 283.35 54759.85 88888.00 2013-11-07 02:02:34.625 311 12637.52 283.35 54759.82 88888.00 2013-11-07 02:02:34.750 311 12637.52 283.35 54759.82 88888.00 2013-11-07 02:02:34.875 311 12637.58 283.35 54759.82 88888.00 2013-11-07 02:02:35.000 311 12637.60 283.35 54759.82 88888.00 2013-11-07 02:02:35.125 311 12637.58 283.35 54759.85 88888.00 2013-11-07 02:02:35.250 311 12637.67 283.35 54759.85 88888.00 2013-11-07 02:02:35.375 311 12637.70 283.38 54759.85 88888.00 2013-11-07 02:02:35.500 311 12637.60 283.40 54759.82 88888.00 2013-11-07 02:02:35.625 311 12637.55 283.38 54759.82 88888.00 2013-11-07 02:02:35.750 311 12637.55 283.38 54759.80 88888.00 2013-11-07 02:02:35.875 311 12637.55 283.38 54759.80 88888.00 2013-11-07 02:02:36.000 311 12637.50 283.38 54759.82 88888.00 2013-11-07 02:02:36.125 311 12637.48 283.38 54759.85 88888.00 2013-11-07 02:02:36.250 311 12637.52 283.40 54759.82 88888.00 2013-11-07 02:02:36.375 311 12637.52 283.40 54759.80 88888.00 2013-11-07 02:02:36.500 311 12637.48 283.40 54759.80 88888.00 2013-11-07 02:02:36.625 311 12637.50 283.40 54759.78 88888.00 2013-11-07 02:02:36.750 311 12637.55 283.38 54759.80 88888.00 2013-11-07 02:02:36.875 311 12637.55 283.43 54759.80 88888.00 2013-11-07 02:02:37.000 311 12637.52 283.43 54759.80 88888.00 2013-11-07 02:02:37.125 311 12637.55 283.43 54759.80 88888.00 2013-11-07 02:02:37.250 311 12637.52 283.40 54759.80 88888.00 2013-11-07 02:02:37.375 311 12637.52 283.43 54759.80 88888.00 2013-11-07 02:02:37.500 311 12637.55 283.43 54759.82 88888.00 2013-11-07 02:02:37.625 311 12637.55 283.43 54759.82 88888.00 2013-11-07 02:02:37.750 311 12637.55 283.45 54759.82 88888.00 2013-11-07 02:02:37.875 311 12637.55 283.43 54759.80 88888.00 2013-11-07 02:02:38.000 311 12637.52 283.43 54759.78 88888.00 2013-11-07 02:02:38.125 311 12637.50 283.40 54759.80 88888.00 2013-11-07 02:02:38.250 311 12637.55 283.40 54759.82 88888.00 2013-11-07 02:02:38.375 311 12637.58 283.43 54759.80 88888.00 2013-11-07 02:02:38.500 311 12637.55 283.43 54759.82 88888.00 2013-11-07 02:02:38.625 311 12637.55 283.43 54759.82 88888.00 2013-11-07 02:02:38.750 311 12637.58 283.45 54759.85 88888.00 2013-11-07 02:02:38.875 311 12637.55 283.43 54759.85 88888.00 2013-11-07 02:02:39.000 311 12637.48 283.43 54759.82 88888.00 2013-11-07 02:02:39.125 311 12637.48 283.45 54759.82 88888.00 2013-11-07 02:02:39.250 311 12637.45 283.45 54759.82 88888.00 2013-11-07 02:02:39.375 311 12637.52 283.48 54759.85 88888.00 2013-11-07 02:02:39.500 311 12637.55 283.48 54759.85 88888.00 2013-11-07 02:02:39.625 311 12637.50 283.48 54759.82 88888.00 2013-11-07 02:02:39.750 311 12637.45 283.45 54759.82 88888.00 2013-11-07 02:02:39.875 311 12637.50 283.48 54759.85 88888.00 2013-11-07 02:02:40.000 311 12637.50 283.48 54759.85 88888.00 2013-11-07 02:02:40.125 311 12637.52 283.48 54759.85 88888.00 2013-11-07 02:02:40.250 311 12637.50 283.45 54759.88 88888.00 2013-11-07 02:02:40.375 311 12637.50 283.48 54759.88 88888.00 2013-11-07 02:02:40.500 311 12637.50 283.48 54759.85 88888.00 2013-11-07 02:02:40.625 311 12637.52 283.48 54759.85 88888.00 2013-11-07 02:02:40.750 311 12637.55 283.45 54759.85 88888.00 2013-11-07 02:02:40.875 311 12637.55 283.48 54759.85 88888.00 2013-11-07 02:02:41.000 311 12637.52 283.48 54759.82 88888.00 2013-11-07 02:02:41.125 311 12637.55 283.52 54759.85 88888.00 2013-11-07 02:02:41.250 311 12637.50 283.48 54759.85 88888.00 2013-11-07 02:02:41.375 311 12637.42 283.48 54759.85 88888.00 2013-11-07 02:02:41.500 311 12637.45 283.50 54759.85 88888.00 2013-11-07 02:02:41.625 311 12637.45 283.48 54759.85 88888.00 2013-11-07 02:02:41.750 311 12637.48 283.50 54759.85 88888.00 2013-11-07 02:02:41.875 311 12637.52 283.50 54759.82 88888.00 2013-11-07 02:02:42.000 311 12637.52 283.52 54759.82 88888.00 2013-11-07 02:02:42.125 311 12637.52 283.52 54759.88 88888.00 2013-11-07 02:02:42.250 311 12637.55 283.52 54759.88 88888.00 2013-11-07 02:02:42.375 311 12637.52 283.50 54759.85 88888.00 2013-11-07 02:02:42.500 311 12637.52 283.48 54759.85 88888.00 2013-11-07 02:02:42.625 311 12637.50 283.50 54759.85 88888.00 2013-11-07 02:02:42.750 311 12637.48 283.50 54759.88 88888.00 2013-11-07 02:02:42.875 311 12637.50 283.48 54759.85 88888.00 2013-11-07 02:02:43.000 311 12637.50 283.52 54759.82 88888.00 2013-11-07 02:02:43.125 311 12637.50 283.55 54759.85 88888.00 2013-11-07 02:02:43.250 311 12637.52 283.52 54759.82 88888.00 2013-11-07 02:02:43.375 311 12637.52 283.50 54759.85 88888.00 2013-11-07 02:02:43.500 311 12637.52 283.52 54759.88 88888.00 2013-11-07 02:02:43.625 311 12637.52 283.52 54759.82 88888.00 2013-11-07 02:02:43.750 311 12637.50 283.55 54759.85 88888.00 2013-11-07 02:02:43.875 311 12637.52 283.55 54759.88 88888.00 2013-11-07 02:02:44.000 311 12637.50 283.55 54759.82 88888.00 2013-11-07 02:02:44.125 311 12637.45 283.57 54759.85 88888.00 2013-11-07 02:02:44.250 311 12637.40 283.55 54759.85 88888.00 2013-11-07 02:02:44.375 311 12637.38 283.60 54759.88 88888.00 2013-11-07 02:02:44.500 311 12637.45 283.57 54759.88 88888.00 2013-11-07 02:02:44.625 311 12637.45 283.57 54759.88 88888.00 2013-11-07 02:02:44.750 311 12637.35 283.57 54759.88 88888.00 2013-11-07 02:02:44.875 311 12637.40 283.55 54759.88 88888.00 2013-11-07 02:02:45.000 311 12637.42 283.55 54759.85 88888.00 2013-11-07 02:02:45.125 311 12637.40 283.55 54759.88 88888.00 2013-11-07 02:02:45.250 311 12637.40 283.52 54759.85 88888.00 2013-11-07 02:02:45.375 311 12637.42 283.55 54759.85 88888.00 2013-11-07 02:02:45.500 311 12637.42 283.55 54759.85 88888.00 2013-11-07 02:02:45.625 311 12637.38 283.57 54759.85 88888.00 2013-11-07 02:02:45.750 311 12637.35 283.55 54759.88 88888.00 2013-11-07 02:02:45.875 311 12637.38 283.57 54759.88 88888.00 2013-11-07 02:02:46.000 311 12637.48 283.60 54759.85 88888.00 2013-11-07 02:02:46.125 311 12637.45 283.57 54759.85 88888.00 2013-11-07 02:02:46.250 311 12637.42 283.52 54759.85 88888.00 2013-11-07 02:02:46.375 311 12637.40 283.57 54759.88 88888.00 2013-11-07 02:02:46.500 311 12637.38 283.62 54759.85 88888.00 2013-11-07 02:02:46.625 311 12637.35 283.62 54759.82 88888.00 2013-11-07 02:02:46.750 311 12637.35 283.62 54759.82 88888.00 2013-11-07 02:02:46.875 311 12637.42 283.62 54759.85 88888.00 2013-11-07 02:02:47.000 311 12637.45 283.65 54759.85 88888.00 2013-11-07 02:02:47.125 311 12637.48 283.65 54759.88 88888.00 2013-11-07 02:02:47.250 311 12637.52 283.62 54759.85 88888.00 2013-11-07 02:02:47.375 311 12637.52 283.60 54759.85 88888.00 2013-11-07 02:02:47.500 311 12637.58 283.60 54759.85 88888.00 2013-11-07 02:02:47.625 311 12637.58 283.62 54759.88 88888.00 2013-11-07 02:02:47.750 311 12637.55 283.60 54759.88 88888.00 2013-11-07 02:02:47.875 311 12637.55 283.62 54759.85 88888.00 2013-11-07 02:02:48.000 311 12637.55 283.62 54759.82 88888.00 2013-11-07 02:02:48.125 311 12637.58 283.62 54759.82 88888.00 2013-11-07 02:02:48.250 311 12637.52 283.60 54759.85 88888.00 2013-11-07 02:02:48.375 311 12637.50 283.62 54759.88 88888.00 2013-11-07 02:02:48.500 311 12637.48 283.62 54759.85 88888.00 2013-11-07 02:02:48.625 311 12637.50 283.65 54759.88 88888.00 2013-11-07 02:02:48.750 311 12637.55 283.68 54759.88 88888.00 2013-11-07 02:02:48.875 311 12637.55 283.62 54759.88 88888.00 2013-11-07 02:02:49.000 311 12637.48 283.65 54759.85 88888.00 2013-11-07 02:02:49.125 311 12637.42 283.62 54759.85 88888.00 2013-11-07 02:02:49.250 311 12637.40 283.62 54759.82 88888.00 2013-11-07 02:02:49.375 311 12637.38 283.60 54759.85 88888.00 2013-11-07 02:02:49.500 311 12637.38 283.62 54759.88 88888.00 2013-11-07 02:02:49.625 311 12637.38 283.65 54759.90 88888.00 2013-11-07 02:02:49.750 311 12637.42 283.65 54759.88 88888.00 2013-11-07 02:02:49.875 311 12637.48 283.65 54759.85 88888.00 2013-11-07 02:02:50.000 311 12637.42 283.62 54759.88 88888.00 2013-11-07 02:02:50.125 311 12637.42 283.62 54759.88 88888.00 2013-11-07 02:02:50.250 311 12637.45 283.62 54759.88 88888.00 2013-11-07 02:02:50.375 311 12637.50 283.62 54759.88 88888.00 2013-11-07 02:02:50.500 311 12637.50 283.68 54759.85 88888.00 2013-11-07 02:02:50.625 311 12637.45 283.68 54759.82 88888.00 2013-11-07 02:02:50.750 311 12637.45 283.65 54759.85 88888.00 2013-11-07 02:02:50.875 311 12637.45 283.70 54759.88 88888.00 2013-11-07 02:02:51.000 311 12637.50 283.68 54759.85 88888.00 2013-11-07 02:02:51.125 311 12637.52 283.70 54759.88 88888.00 2013-11-07 02:02:51.250 311 12637.45 283.70 54759.88 88888.00 2013-11-07 02:02:51.375 311 12637.40 283.70 54759.85 88888.00 2013-11-07 02:02:51.500 311 12637.40 283.70 54759.85 88888.00 2013-11-07 02:02:51.625 311 12637.42 283.70 54759.88 88888.00 2013-11-07 02:02:51.750 311 12637.42 283.68 54759.88 88888.00 2013-11-07 02:02:51.875 311 12637.38 283.68 54759.82 88888.00 2013-11-07 02:02:52.000 311 12637.38 283.68 54759.80 88888.00 2013-11-07 02:02:52.125 311 12637.42 283.73 54759.82 88888.00 2013-11-07 02:02:52.250 311 12637.48 283.70 54759.85 88888.00 2013-11-07 02:02:52.375 311 12637.48 283.75 54759.88 88888.00 2013-11-07 02:02:52.500 311 12637.45 283.73 54759.88 88888.00 2013-11-07 02:02:52.625 311 12637.42 283.73 54759.88 88888.00 2013-11-07 02:02:52.750 311 12637.38 283.73 54759.85 88888.00 2013-11-07 02:02:52.875 311 12637.35 283.73 54759.85 88888.00 2013-11-07 02:02:53.000 311 12637.42 283.75 54759.85 88888.00 2013-11-07 02:02:53.125 311 12637.42 283.73 54759.90 88888.00 2013-11-07 02:02:53.250 311 12637.38 283.70 54759.90 88888.00 2013-11-07 02:02:53.375 311 12637.40 283.70 54759.90 88888.00 2013-11-07 02:02:53.500 311 12637.42 283.73 54759.93 88888.00 2013-11-07 02:02:53.625 311 12637.45 283.68 54759.90 88888.00 2013-11-07 02:02:53.750 311 12637.45 283.73 54759.90 88888.00 2013-11-07 02:02:53.875 311 12637.40 283.70 54759.90 88888.00 2013-11-07 02:02:54.000 311 12637.40 283.73 54759.90 88888.00 2013-11-07 02:02:54.125 311 12637.48 283.75 54759.93 88888.00 2013-11-07 02:02:54.250 311 12637.50 283.75 54759.90 88888.00 2013-11-07 02:02:54.375 311 12637.50 283.77 54759.90 88888.00 2013-11-07 02:02:54.500 311 12637.52 283.75 54759.90 88888.00 2013-11-07 02:02:54.625 311 12637.48 283.73 54759.88 88888.00 2013-11-07 02:02:54.750 311 12637.42 283.73 54759.88 88888.00 2013-11-07 02:02:54.875 311 12637.40 283.75 54759.90 88888.00 2013-11-07 02:02:55.000 311 12637.42 283.77 54759.90 88888.00 2013-11-07 02:02:55.125 311 12637.50 283.75 54759.88 88888.00 2013-11-07 02:02:55.250 311 12637.48 283.75 54759.88 88888.00 2013-11-07 02:02:55.375 311 12637.42 283.75 54759.82 88888.00 2013-11-07 02:02:55.500 311 12637.33 283.77 54759.85 88888.00 2013-11-07 02:02:55.625 311 12637.33 283.77 54759.85 88888.00 2013-11-07 02:02:55.750 311 12637.38 283.77 54759.88 88888.00 2013-11-07 02:02:55.875 311 12637.38 283.80 54759.90 88888.00 2013-11-07 02:02:56.000 311 12637.35 283.77 54759.88 88888.00 2013-11-07 02:02:56.125 311 12637.40 283.77 54759.85 88888.00 2013-11-07 02:02:56.250 311 12637.48 283.75 54759.85 88888.00 2013-11-07 02:02:56.375 311 12637.42 283.77 54759.82 88888.00 2013-11-07 02:02:56.500 311 12637.40 283.75 54759.85 88888.00 2013-11-07 02:02:56.625 311 12637.35 283.80 54759.88 88888.00 2013-11-07 02:02:56.750 311 12637.35 283.82 54759.90 88888.00 2013-11-07 02:02:56.875 311 12637.33 283.77 54759.88 88888.00 2013-11-07 02:02:57.000 311 12637.35 283.77 54759.82 88888.00 2013-11-07 02:02:57.125 311 12637.38 283.77 54759.82 88888.00 2013-11-07 02:02:57.250 311 12637.35 283.82 54759.90 88888.00 2013-11-07 02:02:57.375 311 12637.35 283.82 54759.88 88888.00 2013-11-07 02:02:57.500 311 12637.35 283.82 54759.90 88888.00 2013-11-07 02:02:57.625 311 12637.35 283.82 54759.90 88888.00 2013-11-07 02:02:57.750 311 12637.38 283.82 54759.88 88888.00 2013-11-07 02:02:57.875 311 12637.40 283.82 54759.88 88888.00 2013-11-07 02:02:58.000 311 12637.38 283.82 54759.88 88888.00 2013-11-07 02:02:58.125 311 12637.33 283.85 54759.88 88888.00 2013-11-07 02:02:58.250 311 12637.27 283.82 54759.90 88888.00 2013-11-07 02:02:58.375 311 12637.30 283.82 54759.90 88888.00 2013-11-07 02:02:58.500 311 12637.33 283.85 54759.93 88888.00 2013-11-07 02:02:58.625 311 12637.38 283.88 54759.93 88888.00 2013-11-07 02:02:58.750 311 12637.35 283.88 54759.95 88888.00 2013-11-07 02:02:58.875 311 12637.25 283.88 54759.93 88888.00 2013-11-07 02:02:59.000 311 12637.20 283.82 54759.82 88888.00 2013-11-07 02:02:59.125 311 12637.23 283.85 54759.85 88888.00 2013-11-07 02:02:59.250 311 12637.25 283.85 54759.88 88888.00 2013-11-07 02:02:59.375 311 12637.27 283.90 54759.88 88888.00 2013-11-07 02:02:59.500 311 12637.30 283.93 54759.88 88888.00 2013-11-07 02:02:59.625 311 12637.33 283.93 54759.90 88888.00 2013-11-07 02:02:59.750 311 12637.30 283.90 54759.93 88888.00 2013-11-07 02:02:59.875 311 12637.30 283.93 54759.90 88888.00 2013-11-07 02:03:00.000 311 12637.30 283.93 54759.90 88888.00 2013-11-07 02:03:00.125 311 12637.33 283.90 54759.90 88888.00 2013-11-07 02:03:00.250 311 12637.35 283.93 54759.90 88888.00 2013-11-07 02:03:00.375 311 12637.35 283.93 54759.90 88888.00 2013-11-07 02:03:00.500 311 12637.38 283.93 54759.88 88888.00 2013-11-07 02:03:00.625 311 12637.35 283.93 54759.90 88888.00 2013-11-07 02:03:00.750 311 12637.38 283.93 54759.88 88888.00 2013-11-07 02:03:00.875 311 12637.40 283.93 54759.90 88888.00 2013-11-07 02:03:01.000 311 12637.38 283.95 54759.90 88888.00 2013-11-07 02:03:01.125 311 12637.40 283.95 54759.90 88888.00 2013-11-07 02:03:01.250 311 12637.38 283.90 54759.90 88888.00 2013-11-07 02:03:01.375 311 12637.42 283.93 54759.95 88888.00 2013-11-07 02:03:01.500 311 12637.40 283.95 54759.93 88888.00 2013-11-07 02:03:01.625 311 12637.35 283.93 54759.93 88888.00 2013-11-07 02:03:01.750 311 12637.38 283.93 54759.93 88888.00 2013-11-07 02:03:01.875 311 12637.45 283.95 54759.93 88888.00 2013-11-07 02:03:02.000 311 12637.42 283.93 54759.90 88888.00 2013-11-07 02:03:02.125 311 12637.40 283.95 54759.90 88888.00 2013-11-07 02:03:02.250 311 12637.33 283.93 54759.90 88888.00 2013-11-07 02:03:02.375 311 12637.33 283.95 54759.90 88888.00 2013-11-07 02:03:02.500 311 12637.40 283.98 54759.93 88888.00 2013-11-07 02:03:02.625 311 12637.38 284.00 54759.93 88888.00 2013-11-07 02:03:02.750 311 12637.33 283.98 54759.90 88888.00 2013-11-07 02:03:02.875 311 12637.38 283.98 54759.93 88888.00 2013-11-07 02:03:03.000 311 12637.40 283.98 54759.93 88888.00 2013-11-07 02:03:03.125 311 12637.38 283.98 54759.93 88888.00 2013-11-07 02:03:03.250 311 12637.27 283.93 54759.93 88888.00 2013-11-07 02:03:03.375 311 12637.38 283.93 54759.90 88888.00 2013-11-07 02:03:03.500 311 12637.42 283.95 54759.93 88888.00 2013-11-07 02:03:03.625 311 12637.45 284.00 54759.95 88888.00 2013-11-07 02:03:03.750 311 12637.45 284.00 54759.95 88888.00 2013-11-07 02:03:03.875 311 12637.50 284.00 54759.95 88888.00 2013-11-07 02:03:04.000 311 12637.48 284.00 54759.95 88888.00 2013-11-07 02:03:04.125 311 12637.42 284.00 54759.93 88888.00 2013-11-07 02:03:04.250 311 12637.35 283.98 54759.93 88888.00 2013-11-07 02:03:04.375 311 12637.33 283.98 54759.93 88888.00 2013-11-07 02:03:04.500 311 12637.30 283.98 54759.95 88888.00 2013-11-07 02:03:04.625 311 12637.33 284.00 54759.95 88888.00 2013-11-07 02:03:04.750 311 12637.35 284.00 54759.95 88888.00 2013-11-07 02:03:04.875 311 12637.38 284.05 54759.95 88888.00 2013-11-07 02:03:05.000 311 12637.42 284.02 54759.95 88888.00 2013-11-07 02:03:05.125 311 12637.50 284.02 54759.90 88888.00 2013-11-07 02:03:05.250 311 12637.45 284.00 54759.90 88888.00 2013-11-07 02:03:05.375 311 12637.42 284.02 54759.95 88888.00 2013-11-07 02:03:05.500 311 12637.38 284.05 54759.93 88888.00 2013-11-07 02:03:05.625 311 12637.42 284.05 54759.93 88888.00 2013-11-07 02:03:05.750 311 12637.45 284.00 54759.90 88888.00 2013-11-07 02:03:05.875 311 12637.42 284.02 54759.90 88888.00 2013-11-07 02:03:06.000 311 12637.40 284.02 54759.93 88888.00 2013-11-07 02:03:06.125 311 12637.38 284.02 54759.95 88888.00 2013-11-07 02:03:06.250 311 12637.35 284.00 54759.93 88888.00 2013-11-07 02:03:06.375 311 12637.38 284.02 54759.90 88888.00 2013-11-07 02:03:06.500 311 12637.38 284.02 54759.88 88888.00 2013-11-07 02:03:06.625 311 12637.35 284.02 54759.88 88888.00 2013-11-07 02:03:06.750 311 12637.38 284.05 54759.93 88888.00 2013-11-07 02:03:06.875 311 12637.35 284.05 54759.93 88888.00 2013-11-07 02:03:07.000 311 12637.30 284.05 54759.93 88888.00 2013-11-07 02:03:07.125 311 12637.30 284.05 54759.93 88888.00 2013-11-07 02:03:07.250 311 12637.33 284.02 54759.95 88888.00 2013-11-07 02:03:07.375 311 12637.35 284.02 54759.93 88888.00 2013-11-07 02:03:07.500 311 12637.33 284.05 54759.93 88888.00 2013-11-07 02:03:07.625 311 12637.38 284.02 54759.88 88888.00 2013-11-07 02:03:07.750 311 12637.42 284.02 54759.90 88888.00 2013-11-07 02:03:07.875 311 12637.40 284.05 54759.90 88888.00 2013-11-07 02:03:08.000 311 12637.35 284.05 54759.90 88888.00 2013-11-07 02:03:08.125 311 12637.38 284.05 54759.90 88888.00 2013-11-07 02:03:08.250 311 12637.38 284.05 54759.90 88888.00 2013-11-07 02:03:08.375 311 12637.38 284.07 54759.90 88888.00 2013-11-07 02:03:08.500 311 12637.35 284.07 54759.90 88888.00 2013-11-07 02:03:08.625 311 12637.33 284.05 54759.90 88888.00 2013-11-07 02:03:08.750 311 12637.35 284.07 54759.93 88888.00 2013-11-07 02:03:08.875 311 12637.38 284.02 54759.95 88888.00 2013-11-07 02:03:09.000 311 12637.33 284.05 54759.90 88888.00 2013-11-07 02:03:09.125 311 12637.35 284.07 54759.90 88888.00 2013-11-07 02:03:09.250 311 12637.35 284.05 54759.93 88888.00 2013-11-07 02:03:09.375 311 12637.40 284.05 54759.93 88888.00 2013-11-07 02:03:09.500 311 12637.45 284.07 54759.95 88888.00 2013-11-07 02:03:09.625 311 12637.42 284.07 54759.93 88888.00 2013-11-07 02:03:09.750 311 12637.42 284.07 54759.93 88888.00 2013-11-07 02:03:09.875 311 12637.45 284.10 54759.93 88888.00 2013-11-07 02:03:10.000 311 12637.45 284.10 54759.93 88888.00 2013-11-07 02:03:10.125 311 12637.40 284.10 54759.95 88888.00 2013-11-07 02:03:10.250 311 12637.40 284.07 54759.95 88888.00 2013-11-07 02:03:10.375 311 12637.42 284.07 54759.95 88888.00 2013-11-07 02:03:10.500 311 12637.40 284.10 54759.93 88888.00 2013-11-07 02:03:10.625 311 12637.45 284.07 54759.93 88888.00 2013-11-07 02:03:10.750 311 12637.52 284.10 54759.93 88888.00 2013-11-07 02:03:10.875 311 12637.42 284.12 54759.93 88888.00 2013-11-07 02:03:11.000 311 12637.40 284.10 54759.90 88888.00 2013-11-07 02:03:11.125 311 12637.45 284.10 54759.95 88888.00 2013-11-07 02:03:11.250 311 12637.42 284.05 54759.93 88888.00 2013-11-07 02:03:11.375 311 12637.40 284.07 54759.93 88888.00 2013-11-07 02:03:11.500 311 12637.38 284.07 54759.93 88888.00 2013-11-07 02:03:11.625 311 12637.33 284.10 54759.93 88888.00 2013-11-07 02:03:11.750 311 12637.35 284.12 54759.93 88888.00 2013-11-07 02:03:11.875 311 12637.38 284.10 54759.93 88888.00 2013-11-07 02:03:12.000 311 12637.35 284.07 54759.90 88888.00 2013-11-07 02:03:12.125 311 12637.38 284.10 54759.93 88888.00 2013-11-07 02:03:12.250 311 12637.40 284.10 54759.90 88888.00 2013-11-07 02:03:12.375 311 12637.40 284.10 54759.90 88888.00 2013-11-07 02:03:12.500 311 12637.42 284.10 54759.95 88888.00 2013-11-07 02:03:12.625 311 12637.42 284.10 54759.95 88888.00 2013-11-07 02:03:12.750 311 12637.40 284.10 54759.93 88888.00 2013-11-07 02:03:12.875 311 12637.38 284.10 54759.93 88888.00 2013-11-07 02:03:13.000 311 12637.38 284.10 54759.95 88888.00 2013-11-07 02:03:13.125 311 12637.38 284.12 54759.95 88888.00 2013-11-07 02:03:13.250 311 12637.38 284.10 54759.95 88888.00 2013-11-07 02:03:13.375 311 12637.33 284.10 54759.93 88888.00 2013-11-07 02:03:13.500 311 12637.30 284.12 54759.95 88888.00 2013-11-07 02:03:13.625 311 12637.38 284.12 54759.97 88888.00 2013-11-07 02:03:13.750 311 12637.45 284.12 54759.97 88888.00 2013-11-07 02:03:13.875 311 12637.45 284.10 54759.97 88888.00 2013-11-07 02:03:14.000 311 12637.50 284.10 54759.95 88888.00 2013-11-07 02:03:14.125 311 12637.50 284.10 54759.97 88888.00 2013-11-07 02:03:14.250 311 12637.48 284.10 54760.00 88888.00 2013-11-07 02:03:14.375 311 12637.50 284.10 54759.97 88888.00 2013-11-07 02:03:14.500 311 12637.45 284.12 54759.97 88888.00 2013-11-07 02:03:14.625 311 12637.40 284.12 54759.97 88888.00 2013-11-07 02:03:14.750 311 12637.35 284.10 54759.95 88888.00 2013-11-07 02:03:14.875 311 12637.35 284.10 54759.95 88888.00 2013-11-07 02:03:15.000 311 12637.45 284.12 54759.95 88888.00 2013-11-07 02:03:15.125 311 12637.45 284.15 54759.97 88888.00 2013-11-07 02:03:15.250 311 12637.42 284.15 54759.97 88888.00 2013-11-07 02:03:15.375 311 12637.42 284.18 54759.95 88888.00 2013-11-07 02:03:15.500 311 12637.38 284.15 54759.95 88888.00 2013-11-07 02:03:15.625 311 12637.38 284.12 54759.93 88888.00 2013-11-07 02:03:15.750 311 12637.40 284.12 54759.97 88888.00 2013-11-07 02:03:15.875 311 12637.40 284.12 54759.97 88888.00 2013-11-07 02:03:16.000 311 12637.40 284.15 54759.97 88888.00 2013-11-07 02:03:16.125 311 12637.40 284.18 54759.97 88888.00 2013-11-07 02:03:16.250 311 12637.38 284.10 54759.95 88888.00 2013-11-07 02:03:16.375 311 12637.30 284.12 54759.93 88888.00 2013-11-07 02:03:16.500 311 12637.27 284.12 54759.95 88888.00 2013-11-07 02:03:16.625 311 12637.33 284.12 54759.97 88888.00 2013-11-07 02:03:16.750 311 12637.40 284.12 54759.95 88888.00 2013-11-07 02:03:16.875 311 12637.40 284.12 54759.97 88888.00 2013-11-07 02:03:17.000 311 12637.35 284.15 54759.95 88888.00 2013-11-07 02:03:17.125 311 12637.38 284.18 54759.97 88888.00 2013-11-07 02:03:17.250 311 12637.40 284.15 54760.00 88888.00 2013-11-07 02:03:17.375 311 12637.42 284.15 54760.00 88888.00 2013-11-07 02:03:17.500 311 12637.42 284.15 54759.97 88888.00 2013-11-07 02:03:17.625 311 12637.45 284.18 54759.95 88888.00 2013-11-07 02:03:17.750 311 12637.40 284.12 54759.93 88888.00 2013-11-07 02:03:17.875 311 12637.40 284.12 54759.95 88888.00 2013-11-07 02:03:18.000 311 12637.40 284.18 54759.97 88888.00 2013-11-07 02:03:18.125 311 12637.38 284.18 54759.97 88888.00 2013-11-07 02:03:18.250 311 12637.35 284.18 54759.97 88888.00 2013-11-07 02:03:18.375 311 12637.33 284.20 54760.00 88888.00 2013-11-07 02:03:18.500 311 12637.30 284.15 54759.95 88888.00 2013-11-07 02:03:18.625 311 12637.33 284.15 54759.95 88888.00 2013-11-07 02:03:18.750 311 12637.35 284.15 54759.95 88888.00 2013-11-07 02:03:18.875 311 12637.33 284.15 54759.95 88888.00 2013-11-07 02:03:19.000 311 12637.27 284.18 54759.95 88888.00 2013-11-07 02:03:19.125 311 12637.25 284.15 54759.97 88888.00 2013-11-07 02:03:19.250 311 12637.25 284.18 54759.97 88888.00 2013-11-07 02:03:19.375 311 12637.30 284.18 54759.97 88888.00 2013-11-07 02:03:19.500 311 12637.33 284.20 54760.00 88888.00 2013-11-07 02:03:19.625 311 12637.27 284.18 54759.97 88888.00 2013-11-07 02:03:19.750 311 12637.27 284.15 54759.97 88888.00 2013-11-07 02:03:19.875 311 12637.30 284.18 54759.97 88888.00 2013-11-07 02:03:20.000 311 12637.30 284.18 54759.97 88888.00 2013-11-07 02:03:20.125 311 12637.33 284.18 54759.97 88888.00 2013-11-07 02:03:20.250 311 12637.30 284.15 54760.00 88888.00 2013-11-07 02:03:20.375 311 12637.30 284.15 54760.00 88888.00 2013-11-07 02:03:20.500 311 12637.35 284.15 54760.03 88888.00 2013-11-07 02:03:20.625 311 12637.40 284.18 54760.00 88888.00 2013-11-07 02:03:20.750 311 12637.40 284.18 54760.00 88888.00 2013-11-07 02:03:20.875 311 12637.33 284.15 54760.03 88888.00 2013-11-07 02:03:21.000 311 12637.25 284.12 54760.03 88888.00 2013-11-07 02:03:21.125 311 12637.27 284.15 54760.03 88888.00 2013-11-07 02:03:21.250 311 12637.33 284.18 54760.05 88888.00 2013-11-07 02:03:21.375 311 12637.40 284.23 54760.05 88888.00 2013-11-07 02:03:21.500 311 12637.38 284.20 54760.05 88888.00 2013-11-07 02:03:21.625 311 12637.35 284.20 54760.03 88888.00 2013-11-07 02:03:21.750 311 12637.35 284.20 54760.03 88888.00 2013-11-07 02:03:21.875 311 12637.38 284.18 54760.03 88888.00 2013-11-07 02:03:22.000 311 12637.35 284.15 54760.00 88888.00 2013-11-07 02:03:22.125 311 12637.33 284.18 54760.03 88888.00 2013-11-07 02:03:22.250 311 12637.27 284.18 54760.05 88888.00 2013-11-07 02:03:22.375 311 12637.30 284.18 54760.03 88888.00 2013-11-07 02:03:22.500 311 12637.27 284.18 54760.00 88888.00 2013-11-07 02:03:22.625 311 12637.33 284.20 54760.03 88888.00 2013-11-07 02:03:22.750 311 12637.33 284.23 54760.05 88888.00 2013-11-07 02:03:22.875 311 12637.30 284.18 54760.05 88888.00 2013-11-07 02:03:23.000 311 12637.30 284.18 54760.05 88888.00 2013-11-07 02:03:23.125 311 12637.35 284.18 54760.03 88888.00 2013-11-07 02:03:23.250 311 12637.42 284.18 54760.05 88888.00 2013-11-07 02:03:23.375 311 12637.38 284.18 54760.05 88888.00 2013-11-07 02:03:23.500 311 12637.27 284.20 54760.05 88888.00 2013-11-07 02:03:23.625 311 12637.27 284.20 54760.05 88888.00 2013-11-07 02:03:23.750 311 12637.35 284.20 54760.05 88888.00 2013-11-07 02:03:23.875 311 12637.45 284.20 54760.07 88888.00 2013-11-07 02:03:24.000 311 12637.38 284.15 54760.05 88888.00 2013-11-07 02:03:24.125 311 12637.30 284.15 54760.07 88888.00 2013-11-07 02:03:24.250 311 12637.33 284.15 54760.05 88888.00 2013-11-07 02:03:24.375 311 12637.35 284.18 54760.03 88888.00 2013-11-07 02:03:24.500 311 12637.35 284.18 54760.03 88888.00 2013-11-07 02:03:24.625 311 12637.33 284.15 54760.03 88888.00 2013-11-07 02:03:24.750 311 12637.35 284.15 54760.03 88888.00 2013-11-07 02:03:24.875 311 12637.33 284.18 54760.03 88888.00 2013-11-07 02:03:25.000 311 12637.27 284.20 54760.03 88888.00 2013-11-07 02:03:25.125 311 12637.27 284.18 54760.05 88888.00 2013-11-07 02:03:25.250 311 12637.30 284.18 54760.05 88888.00 2013-11-07 02:03:25.375 311 12637.38 284.20 54760.03 88888.00 2013-11-07 02:03:25.500 311 12637.38 284.18 54760.00 88888.00 2013-11-07 02:03:25.625 311 12637.35 284.18 54760.03 88888.00 2013-11-07 02:03:25.750 311 12637.35 284.20 54760.03 88888.00 2013-11-07 02:03:25.875 311 12637.35 284.20 54760.05 88888.00 2013-11-07 02:03:26.000 311 12637.38 284.18 54760.05 88888.00 2013-11-07 02:03:26.125 311 12637.38 284.15 54760.05 88888.00 2013-11-07 02:03:26.250 311 12637.35 284.15 54760.07 88888.00 2013-11-07 02:03:26.375 311 12637.38 284.18 54760.10 88888.00 2013-11-07 02:03:26.500 311 12637.30 284.20 54760.07 88888.00 2013-11-07 02:03:26.625 311 12637.27 284.15 54760.05 88888.00 2013-11-07 02:03:26.750 311 12637.35 284.12 54760.05 88888.00 2013-11-07 02:03:26.875 311 12637.35 284.18 54760.03 88888.00 2013-11-07 02:03:27.000 311 12637.33 284.18 54760.05 88888.00 2013-11-07 02:03:27.125 311 12637.33 284.18 54760.05 88888.00 2013-11-07 02:03:27.250 311 12637.33 284.15 54760.05 88888.00 2013-11-07 02:03:27.375 311 12637.38 284.15 54760.05 88888.00 2013-11-07 02:03:27.500 311 12637.42 284.12 54760.07 88888.00 2013-11-07 02:03:27.625 311 12637.45 284.12 54760.07 88888.00 2013-11-07 02:03:27.750 311 12637.40 284.15 54760.07 88888.00 2013-11-07 02:03:27.875 311 12637.38 284.15 54760.07 88888.00 2013-11-07 02:03:28.000 311 12637.42 284.15 54760.07 88888.00 2013-11-07 02:03:28.125 311 12637.40 284.18 54760.07 88888.00 2013-11-07 02:03:28.250 311 12637.33 284.15 54760.07 88888.00 2013-11-07 02:03:28.375 311 12637.38 284.12 54760.07 88888.00 2013-11-07 02:03:28.500 311 12637.35 284.15 54760.05 88888.00 2013-11-07 02:03:28.625 311 12637.33 284.12 54760.05 88888.00 2013-11-07 02:03:28.750 311 12637.38 284.12 54760.07 88888.00 2013-11-07 02:03:28.875 311 12637.42 284.18 54760.10 88888.00 2013-11-07 02:03:29.000 311 12637.42 284.15 54760.10 88888.00 2013-11-07 02:03:29.125 311 12637.45 284.12 54760.07 88888.00 2013-11-07 02:03:29.250 311 12637.45 284.10 54760.07 88888.00 2013-11-07 02:03:29.375 311 12637.55 284.18 54760.10 88888.00 2013-11-07 02:03:29.500 311 12637.55 284.15 54760.05 88888.00 2013-11-07 02:03:29.625 311 12637.50 284.12 54760.07 88888.00 2013-11-07 02:03:29.750 311 12637.48 284.12 54760.07 88888.00 2013-11-07 02:03:29.875 311 12637.42 284.15 54760.05 88888.00 2013-11-07 02:03:30.000 311 12637.50 284.15 54760.07 88888.00 2013-11-07 02:03:30.125 311 12637.52 284.18 54760.07 88888.00 2013-11-07 02:03:30.250 311 12637.50 284.15 54760.12 88888.00 2013-11-07 02:03:30.375 311 12637.48 284.18 54760.10 88888.00 2013-11-07 02:03:30.500 311 12637.38 284.18 54760.10 88888.00 2013-11-07 02:03:30.625 311 12637.30 284.15 54760.10 88888.00 2013-11-07 02:03:30.750 311 12637.30 284.12 54760.10 88888.00 2013-11-07 02:03:30.875 311 12637.33 284.15 54760.10 88888.00 2013-11-07 02:03:31.000 311 12637.35 284.18 54760.12 88888.00 2013-11-07 02:03:31.125 311 12637.38 284.18 54760.10 88888.00 2013-11-07 02:03:31.250 311 12637.40 284.15 54760.10 88888.00 2013-11-07 02:03:31.375 311 12637.45 284.12 54760.10 88888.00 2013-11-07 02:03:31.500 311 12637.42 284.15 54760.10 88888.00 2013-11-07 02:03:31.625 311 12637.42 284.18 54760.10 88888.00 2013-11-07 02:03:31.750 311 12637.42 284.20 54760.10 88888.00 2013-11-07 02:03:31.875 311 12637.38 284.18 54760.07 88888.00 2013-11-07 02:03:32.000 311 12637.38 284.18 54760.07 88888.00 2013-11-07 02:03:32.125 311 12637.35 284.18 54760.10 88888.00 2013-11-07 02:03:32.250 311 12637.33 284.12 54760.07 88888.00 2013-11-07 02:03:32.375 311 12637.30 284.12 54760.10 88888.00 2013-11-07 02:03:32.500 311 12637.33 284.12 54760.07 88888.00 2013-11-07 02:03:32.625 311 12637.38 284.15 54760.10 88888.00 2013-11-07 02:03:32.750 311 12637.38 284.15 54760.10 88888.00 2013-11-07 02:03:32.875 311 12637.40 284.15 54760.12 88888.00 2013-11-07 02:03:33.000 311 12637.35 284.12 54760.10 88888.00 2013-11-07 02:03:33.125 311 12637.40 284.18 54760.12 88888.00 2013-11-07 02:03:33.250 311 12637.40 284.12 54760.12 88888.00 2013-11-07 02:03:33.375 311 12637.40 284.12 54760.12 88888.00 2013-11-07 02:03:33.500 311 12637.42 284.15 54760.10 88888.00 2013-11-07 02:03:33.625 311 12637.38 284.15 54760.10 88888.00 2013-11-07 02:03:33.750 311 12637.38 284.18 54760.10 88888.00 2013-11-07 02:03:33.875 311 12637.40 284.18 54760.12 88888.00 2013-11-07 02:03:34.000 311 12637.40 284.12 54760.12 88888.00 2013-11-07 02:03:34.125 311 12637.38 284.10 54760.15 88888.00 2013-11-07 02:03:34.250 311 12637.35 284.10 54760.15 88888.00 2013-11-07 02:03:34.375 311 12637.38 284.10 54760.12 88888.00 2013-11-07 02:03:34.500 311 12637.35 284.12 54760.12 88888.00 2013-11-07 02:03:34.625 311 12637.27 284.12 54760.12 88888.00 2013-11-07 02:03:34.750 311 12637.35 284.15 54760.15 88888.00 2013-11-07 02:03:34.875 311 12637.42 284.15 54760.15 88888.00 2013-11-07 02:03:35.000 311 12637.40 284.12 54760.12 88888.00 2013-11-07 02:03:35.125 311 12637.38 284.10 54760.10 88888.00 2013-11-07 02:03:35.250 311 12637.35 284.10 54760.12 88888.00 2013-11-07 02:03:35.375 311 12637.40 284.10 54760.12 88888.00 2013-11-07 02:03:35.500 311 12637.42 284.12 54760.10 88888.00 2013-11-07 02:03:35.625 311 12637.45 284.12 54760.10 88888.00 2013-11-07 02:03:35.750 311 12637.40 284.12 54760.10 88888.00 2013-11-07 02:03:35.875 311 12637.27 284.12 54760.10 88888.00 2013-11-07 02:03:36.000 311 12637.30 284.15 54760.10 88888.00 2013-11-07 02:03:36.125 311 12637.38 284.15 54760.10 88888.00 2013-11-07 02:03:36.250 311 12637.33 284.12 54760.10 88888.00 2013-11-07 02:03:36.375 311 12637.35 284.15 54760.10 88888.00 2013-11-07 02:03:36.500 311 12637.40 284.10 54760.10 88888.00 2013-11-07 02:03:36.625 311 12637.42 284.10 54760.12 88888.00 2013-11-07 02:03:36.750 311 12637.38 284.07 54760.10 88888.00 2013-11-07 02:03:36.875 311 12637.38 284.05 54760.10 88888.00 2013-11-07 02:03:37.000 311 12637.45 284.10 54760.10 88888.00 2013-11-07 02:03:37.125 311 12637.48 284.12 54760.10 88888.00 2013-11-07 02:03:37.250 311 12637.42 284.10 54760.10 88888.00 2013-11-07 02:03:37.375 311 12637.38 284.10 54760.07 88888.00 2013-11-07 02:03:37.500 311 12637.38 284.07 54760.07 88888.00 2013-11-07 02:03:37.625 311 12637.38 284.05 54760.10 88888.00 2013-11-07 02:03:37.750 311 12637.33 284.07 54760.10 88888.00 2013-11-07 02:03:37.875 311 12637.35 284.07 54760.10 88888.00 2013-11-07 02:03:38.000 311 12637.38 284.10 54760.07 88888.00 2013-11-07 02:03:38.125 311 12637.40 284.07 54760.10 88888.00 2013-11-07 02:03:38.250 311 12637.45 284.07 54760.15 88888.00 2013-11-07 02:03:38.375 311 12637.45 284.10 54760.15 88888.00 2013-11-07 02:03:38.500 311 12637.35 284.07 54760.12 88888.00 2013-11-07 02:03:38.625 311 12637.38 284.07 54760.12 88888.00 2013-11-07 02:03:38.750 311 12637.40 284.07 54760.10 88888.00 2013-11-07 02:03:38.875 311 12637.38 284.07 54760.10 88888.00 2013-11-07 02:03:39.000 311 12637.38 284.02 54760.12 88888.00 2013-11-07 02:03:39.125 311 12637.38 284.02 54760.15 88888.00 2013-11-07 02:03:39.250 311 12637.27 284.05 54760.10 88888.00 2013-11-07 02:03:39.375 311 12637.23 284.02 54760.10 88888.00 2013-11-07 02:03:39.500 311 12637.33 284.02 54760.10 88888.00 2013-11-07 02:03:39.625 311 12637.42 284.02 54760.15 88888.00 2013-11-07 02:03:39.750 311 12637.42 284.05 54760.12 88888.00 2013-11-07 02:03:39.875 311 12637.42 284.05 54760.10 88888.00 2013-11-07 02:03:40.000 311 12637.40 284.05 54760.15 88888.00 2013-11-07 02:03:40.125 311 12637.35 284.02 54760.18 88888.00 2013-11-07 02:03:40.250 311 12637.33 284.02 54760.18 88888.00 2013-11-07 02:03:40.375 311 12637.33 284.05 54760.15 88888.00 2013-11-07 02:03:40.500 311 12637.30 284.05 54760.15 88888.00 2013-11-07 02:03:40.625 311 12637.33 284.05 54760.15 88888.00 2013-11-07 02:03:40.750 311 12637.35 284.02 54760.12 88888.00 2013-11-07 02:03:40.875 311 12637.33 284.02 54760.12 88888.00 2013-11-07 02:03:41.000 311 12637.33 284.02 54760.15 88888.00 2013-11-07 02:03:41.125 311 12637.33 284.05 54760.15 88888.00 2013-11-07 02:03:41.250 311 12637.35 284.05 54760.15 88888.00 2013-11-07 02:03:41.375 311 12637.33 284.05 54760.15 88888.00 2013-11-07 02:03:41.500 311 12637.33 284.02 54760.12 88888.00 2013-11-07 02:03:41.625 311 12637.33 284.02 54760.12 88888.00 2013-11-07 02:03:41.750 311 12637.35 284.02 54760.15 88888.00 2013-11-07 02:03:41.875 311 12637.38 284.00 54760.15 88888.00 2013-11-07 02:03:42.000 311 12637.42 284.02 54760.12 88888.00 2013-11-07 02:03:42.125 311 12637.38 284.02 54760.15 88888.00 2013-11-07 02:03:42.250 311 12637.35 284.02 54760.15 88888.00 2013-11-07 02:03:42.375 311 12637.30 284.05 54760.15 88888.00 2013-11-07 02:03:42.500 311 12637.27 284.05 54760.18 88888.00 2013-11-07 02:03:42.625 311 12637.27 284.05 54760.18 88888.00 2013-11-07 02:03:42.750 311 12637.27 284.02 54760.20 88888.00 2013-11-07 02:03:42.875 311 12637.25 284.05 54760.20 88888.00 2013-11-07 02:03:43.000 311 12637.23 284.02 54760.18 88888.00 2013-11-07 02:03:43.125 311 12637.25 284.02 54760.18 88888.00 2013-11-07 02:03:43.250 311 12637.30 284.05 54760.20 88888.00 2013-11-07 02:03:43.375 311 12637.38 284.07 54760.20 88888.00 2013-11-07 02:03:43.500 311 12637.33 284.07 54760.18 88888.00 2013-11-07 02:03:43.625 311 12637.33 284.05 54760.18 88888.00 2013-11-07 02:03:43.750 311 12637.35 284.05 54760.18 88888.00 2013-11-07 02:03:43.875 311 12637.35 284.05 54760.18 88888.00 2013-11-07 02:03:44.000 311 12637.33 284.02 54760.18 88888.00 2013-11-07 02:03:44.125 311 12637.35 284.02 54760.15 88888.00 2013-11-07 02:03:44.250 311 12637.40 284.00 54760.20 88888.00 2013-11-07 02:03:44.375 311 12637.45 284.00 54760.20 88888.00 2013-11-07 02:03:44.500 311 12637.40 284.00 54760.20 88888.00 2013-11-07 02:03:44.625 311 12637.33 284.02 54760.18 88888.00 2013-11-07 02:03:44.750 311 12637.27 284.02 54760.15 88888.00 2013-11-07 02:03:44.875 311 12637.30 284.02 54760.15 88888.00 2013-11-07 02:03:45.000 311 12637.33 284.00 54760.18 88888.00 2013-11-07 02:03:45.125 311 12637.35 284.00 54760.15 88888.00 2013-11-07 02:03:45.250 311 12637.35 284.00 54760.15 88888.00 2013-11-07 02:03:45.375 311 12637.40 284.02 54760.12 88888.00 2013-11-07 02:03:45.500 311 12637.33 284.02 54760.15 88888.00 2013-11-07 02:03:45.625 311 12637.30 284.00 54760.18 88888.00 2013-11-07 02:03:45.750 311 12637.33 284.02 54760.18 88888.00 2013-11-07 02:03:45.875 311 12637.40 284.00 54760.18 88888.00 2013-11-07 02:03:46.000 311 12637.42 284.00 54760.15 88888.00 2013-11-07 02:03:46.125 311 12637.40 284.00 54760.15 88888.00 2013-11-07 02:03:46.250 311 12637.38 283.98 54760.20 88888.00 2013-11-07 02:03:46.375 311 12637.38 284.00 54760.20 88888.00 2013-11-07 02:03:46.500 311 12637.30 284.02 54760.18 88888.00 2013-11-07 02:03:46.625 311 12637.27 284.02 54760.18 88888.00 2013-11-07 02:03:46.750 311 12637.30 284.05 54760.22 88888.00 2013-11-07 02:03:46.875 311 12637.35 284.05 54760.20 88888.00 2013-11-07 02:03:47.000 311 12637.30 284.00 54760.20 88888.00 2013-11-07 02:03:47.125 311 12637.33 283.98 54760.18 88888.00 2013-11-07 02:03:47.250 311 12637.35 283.98 54760.18 88888.00 2013-11-07 02:03:47.375 311 12637.35 283.98 54760.18 88888.00 2013-11-07 02:03:47.500 311 12637.35 283.98 54760.18 88888.00 2013-11-07 02:03:47.625 311 12637.42 283.98 54760.18 88888.00 2013-11-07 02:03:47.750 311 12637.50 284.00 54760.20 88888.00 2013-11-07 02:03:47.875 311 12637.45 283.98 54760.18 88888.00 2013-11-07 02:03:48.000 311 12637.40 283.95 54760.15 88888.00 2013-11-07 02:03:48.125 311 12637.40 283.95 54760.15 88888.00 2013-11-07 02:03:48.250 311 12637.40 283.95 54760.20 88888.00 2013-11-07 02:03:48.375 311 12637.45 283.98 54760.18 88888.00 2013-11-07 02:03:48.500 311 12637.42 283.98 54760.18 88888.00 2013-11-07 02:03:48.625 311 12637.40 283.98 54760.18 88888.00 2013-11-07 02:03:48.750 311 12637.38 283.98 54760.18 88888.00 2013-11-07 02:03:48.875 311 12637.33 283.98 54760.15 88888.00 2013-11-07 02:03:49.000 311 12637.30 283.95 54760.18 88888.00 2013-11-07 02:03:49.125 311 12637.35 283.95 54760.20 88888.00 2013-11-07 02:03:49.250 311 12637.35 283.95 54760.20 88888.00 2013-11-07 02:03:49.375 311 12637.33 283.95 54760.20 88888.00 2013-11-07 02:03:49.500 311 12637.30 283.93 54760.20 88888.00 2013-11-07 02:03:49.625 311 12637.38 283.93 54760.18 88888.00 2013-11-07 02:03:49.750 311 12637.38 283.93 54760.18 88888.00 2013-11-07 02:03:49.875 311 12637.35 283.93 54760.18 88888.00 2013-11-07 02:03:50.000 311 12637.33 283.95 54760.15 88888.00 2013-11-07 02:03:50.125 311 12637.33 283.95 54760.18 88888.00 2013-11-07 02:03:50.250 311 12637.38 283.93 54760.18 88888.00 2013-11-07 02:03:50.375 311 12637.42 283.95 54760.18 88888.00 2013-11-07 02:03:50.500 311 12637.38 283.95 54760.18 88888.00 2013-11-07 02:03:50.625 311 12637.38 283.93 54760.18 88888.00 2013-11-07 02:03:50.750 311 12637.45 283.93 54760.18 88888.00 2013-11-07 02:03:50.875 311 12637.42 283.90 54760.15 88888.00 2013-11-07 02:03:51.000 311 12637.42 283.90 54760.18 88888.00 2013-11-07 02:03:51.125 311 12637.42 283.90 54760.20 88888.00 2013-11-07 02:03:51.250 311 12637.42 283.88 54760.20 88888.00 2013-11-07 02:03:51.375 311 12637.48 283.88 54760.18 88888.00 2013-11-07 02:03:51.500 311 12637.50 283.88 54760.18 88888.00 2013-11-07 02:03:51.625 311 12637.50 283.90 54760.18 88888.00 2013-11-07 02:03:51.750 311 12637.48 283.93 54760.20 88888.00 2013-11-07 02:03:51.875 311 12637.42 283.90 54760.18 88888.00 2013-11-07 02:03:52.000 311 12637.40 283.88 54760.15 88888.00 2013-11-07 02:03:52.125 311 12637.42 283.88 54760.15 88888.00 2013-11-07 02:03:52.250 311 12637.48 283.88 54760.20 88888.00 2013-11-07 02:03:52.375 311 12637.50 283.90 54760.20 88888.00 2013-11-07 02:03:52.500 311 12637.48 283.90 54760.22 88888.00 2013-11-07 02:03:52.625 311 12637.42 283.90 54760.25 88888.00 2013-11-07 02:03:52.750 311 12637.40 283.88 54760.22 88888.00 2013-11-07 02:03:52.875 311 12637.42 283.88 54760.22 88888.00 2013-11-07 02:03:53.000 311 12637.48 283.90 54760.22 88888.00 2013-11-07 02:03:53.125 311 12637.50 283.93 54760.22 88888.00 2013-11-07 02:03:53.250 311 12637.48 283.88 54760.25 88888.00 2013-11-07 02:03:53.375 311 12637.50 283.90 54760.22 88888.00 2013-11-07 02:03:53.500 311 12637.48 283.88 54760.22 88888.00 2013-11-07 02:03:53.625 311 12637.45 283.85 54760.22 88888.00 2013-11-07 02:03:53.750 311 12637.48 283.88 54760.25 88888.00 2013-11-07 02:03:53.875 311 12637.50 283.88 54760.25 88888.00 2013-11-07 02:03:54.000 311 12637.45 283.82 54760.22 88888.00 2013-11-07 02:03:54.125 311 12637.40 283.85 54760.25 88888.00 2013-11-07 02:03:54.250 311 12637.45 283.88 54760.25 88888.00 2013-11-07 02:03:54.375 311 12637.50 283.85 54760.25 88888.00 2013-11-07 02:03:54.500 311 12637.52 283.85 54760.22 88888.00 2013-11-07 02:03:54.625 311 12637.50 283.85 54760.22 88888.00 2013-11-07 02:03:54.750 311 12637.50 283.88 54760.22 88888.00 2013-11-07 02:03:54.875 311 12637.50 283.85 54760.20 88888.00 2013-11-07 02:03:55.000 311 12637.48 283.82 54760.18 88888.00 2013-11-07 02:03:55.125 311 12637.50 283.88 54760.22 88888.00 2013-11-07 02:03:55.250 311 12637.48 283.85 54760.20 88888.00 2013-11-07 02:03:55.375 311 12637.40 283.82 54760.20 88888.00 2013-11-07 02:03:55.500 311 12637.40 283.80 54760.20 88888.00 2013-11-07 02:03:55.625 311 12637.40 283.82 54760.22 88888.00 2013-11-07 02:03:55.750 311 12637.45 283.85 54760.22 88888.00 2013-11-07 02:03:55.875 311 12637.50 283.82 54760.20 88888.00 2013-11-07 02:03:56.000 311 12637.52 283.82 54760.20 88888.00 2013-11-07 02:03:56.125 311 12637.52 283.85 54760.22 88888.00 2013-11-07 02:03:56.250 311 12637.50 283.80 54760.20 88888.00 2013-11-07 02:03:56.375 311 12637.55 283.80 54760.20 88888.00 2013-11-07 02:03:56.500 311 12637.58 283.82 54760.20 88888.00 2013-11-07 02:03:56.625 311 12637.52 283.82 54760.22 88888.00 2013-11-07 02:03:56.750 311 12637.50 283.80 54760.20 88888.00 2013-11-07 02:03:56.875 311 12637.50 283.80 54760.20 88888.00 2013-11-07 02:03:57.000 311 12637.58 283.82 54760.20 88888.00 2013-11-07 02:03:57.125 311 12637.58 283.82 54760.22 88888.00 2013-11-07 02:03:57.250 311 12637.52 283.77 54760.22 88888.00 2013-11-07 02:03:57.375 311 12637.50 283.80 54760.20 88888.00 2013-11-07 02:03:57.500 311 12637.45 283.82 54760.18 88888.00 2013-11-07 02:03:57.625 311 12637.50 283.80 54760.20 88888.00 2013-11-07 02:03:57.750 311 12637.52 283.80 54760.22 88888.00 2013-11-07 02:03:57.875 311 12637.52 283.80 54760.20 88888.00 2013-11-07 02:03:58.000 311 12637.48 283.80 54760.20 88888.00 2013-11-07 02:03:58.125 311 12637.48 283.77 54760.22 88888.00 2013-11-07 02:03:58.250 311 12637.48 283.80 54760.22 88888.00 2013-11-07 02:03:58.375 311 12637.50 283.80 54760.22 88888.00 2013-11-07 02:03:58.500 311 12637.50 283.77 54760.22 88888.00 2013-11-07 02:03:58.625 311 12637.50 283.75 54760.22 88888.00 2013-11-07 02:03:58.750 311 12637.55 283.77 54760.20 88888.00 2013-11-07 02:03:58.875 311 12637.55 283.77 54760.20 88888.00 2013-11-07 02:03:59.000 311 12637.55 283.77 54760.20 88888.00 2013-11-07 02:03:59.125 311 12637.52 283.77 54760.22 88888.00 2013-11-07 02:03:59.250 311 12637.48 283.77 54760.22 88888.00 2013-11-07 02:03:59.375 311 12637.55 283.80 54760.22 88888.00 2013-11-07 02:03:59.500 311 12637.62 283.82 54760.22 88888.00 2013-11-07 02:03:59.625 311 12637.65 283.82 54760.20 88888.00 2013-11-07 02:03:59.750 311 12637.62 283.77 54760.20 88888.00 2013-11-07 02:03:59.875 311 12637.55 283.75 54760.20 88888.00 2013-11-07 02:04:00.000 311 12637.52 283.75 54760.20 88888.00 2013-11-07 02:04:00.125 311 12637.55 283.77 54760.22 88888.00 2013-11-07 02:04:00.250 311 12637.58 283.77 54760.25 88888.00 2013-11-07 02:04:00.375 311 12637.62 283.80 54760.25 88888.00 2013-11-07 02:04:00.500 311 12637.62 283.82 54760.22 88888.00 2013-11-07 02:04:00.625 311 12637.58 283.80 54760.25 88888.00 2013-11-07 02:04:00.750 311 12637.52 283.77 54760.22 88888.00 2013-11-07 02:04:00.875 311 12637.52 283.75 54760.22 88888.00 2013-11-07 02:04:01.000 311 12637.55 283.73 54760.22 88888.00 2013-11-07 02:04:01.125 311 12637.62 283.75 54760.22 88888.00 2013-11-07 02:04:01.250 311 12637.60 283.73 54760.22 88888.00 2013-11-07 02:04:01.375 311 12637.58 283.73 54760.22 88888.00 2013-11-07 02:04:01.500 311 12637.58 283.75 54760.22 88888.00 2013-11-07 02:04:01.625 311 12637.60 283.75 54760.22 88888.00 2013-11-07 02:04:01.750 311 12637.60 283.75 54760.22 88888.00 2013-11-07 02:04:01.875 311 12637.58 283.75 54760.20 88888.00 2013-11-07 02:04:02.000 311 12637.55 283.73 54760.22 88888.00 2013-11-07 02:04:02.125 311 12637.52 283.73 54760.22 88888.00 2013-11-07 02:04:02.250 311 12637.48 283.70 54760.25 88888.00 2013-11-07 02:04:02.375 311 12637.52 283.70 54760.22 88888.00 2013-11-07 02:04:02.500 311 12637.55 283.70 54760.25 88888.00 2013-11-07 02:04:02.625 311 12637.58 283.70 54760.28 88888.00 2013-11-07 02:04:02.750 311 12637.55 283.75 54760.30 88888.00 2013-11-07 02:04:02.875 311 12637.55 283.73 54760.28 88888.00 2013-11-07 02:04:03.000 311 12637.55 283.70 54760.25 88888.00 2013-11-07 02:04:03.125 311 12637.60 283.68 54760.25 88888.00 2013-11-07 02:04:03.250 311 12637.55 283.70 54760.28 88888.00 2013-11-07 02:04:03.375 311 12637.50 283.70 54760.25 88888.00 2013-11-07 02:04:03.500 311 12637.52 283.70 54760.25 88888.00 2013-11-07 02:04:03.625 311 12637.58 283.68 54760.25 88888.00 2013-11-07 02:04:03.750 311 12637.62 283.68 54760.25 88888.00 2013-11-07 02:04:03.875 311 12637.58 283.68 54760.25 88888.00 2013-11-07 02:04:04.000 311 12637.52 283.68 54760.25 88888.00 2013-11-07 02:04:04.125 311 12637.55 283.68 54760.25 88888.00 2013-11-07 02:04:04.250 311 12637.55 283.68 54760.22 88888.00 2013-11-07 02:04:04.375 311 12637.58 283.73 54760.25 88888.00 2013-11-07 02:04:04.500 311 12637.55 283.75 54760.25 88888.00 2013-11-07 02:04:04.625 311 12637.55 283.70 54760.25 88888.00 2013-11-07 02:04:04.750 311 12637.55 283.70 54760.25 88888.00 2013-11-07 02:04:04.875 311 12637.55 283.70 54760.22 88888.00 2013-11-07 02:04:05.000 311 12637.52 283.70 54760.20 88888.00 2013-11-07 02:04:05.125 311 12637.52 283.70 54760.22 88888.00 2013-11-07 02:04:05.250 311 12637.55 283.70 54760.25 88888.00 2013-11-07 02:04:05.375 311 12637.60 283.68 54760.22 88888.00 2013-11-07 02:04:05.500 311 12637.60 283.68 54760.22 88888.00 2013-11-07 02:04:05.625 311 12637.62 283.68 54760.22 88888.00 2013-11-07 02:04:05.750 311 12637.67 283.68 54760.25 88888.00 2013-11-07 02:04:05.875 311 12637.65 283.70 54760.25 88888.00 2013-11-07 02:04:06.000 311 12637.65 283.70 54760.22 88888.00 2013-11-07 02:04:06.125 311 12637.65 283.70 54760.20 88888.00 2013-11-07 02:04:06.250 311 12637.62 283.68 54760.22 88888.00 2013-11-07 02:04:06.375 311 12637.58 283.73 54760.22 88888.00 2013-11-07 02:04:06.500 311 12637.55 283.73 54760.20 88888.00 2013-11-07 02:04:06.625 311 12637.55 283.70 54760.18 88888.00 2013-11-07 02:04:06.750 311 12637.58 283.70 54760.20 88888.00 2013-11-07 02:04:06.875 311 12637.55 283.68 54760.20 88888.00 2013-11-07 02:04:07.000 311 12637.55 283.65 54760.20 88888.00 2013-11-07 02:04:07.125 311 12637.60 283.68 54760.18 88888.00 2013-11-07 02:04:07.250 311 12637.62 283.73 54760.18 88888.00 2013-11-07 02:04:07.375 311 12637.60 283.70 54760.18 88888.00 2013-11-07 02:04:07.500 311 12637.58 283.68 54760.18 88888.00 2013-11-07 02:04:07.625 311 12637.58 283.68 54760.20 88888.00 2013-11-07 02:04:07.750 311 12637.60 283.68 54760.18 88888.00 2013-11-07 02:04:07.875 311 12637.62 283.65 54760.18 88888.00 2013-11-07 02:04:08.000 311 12637.65 283.65 54760.20 88888.00 2013-11-07 02:04:08.125 311 12637.67 283.68 54760.22 88888.00 2013-11-07 02:04:08.250 311 12637.65 283.62 54760.22 88888.00 2013-11-07 02:04:08.375 311 12637.62 283.62 54760.22 88888.00 2013-11-07 02:04:08.500 311 12637.62 283.62 54760.25 88888.00 2013-11-07 02:04:08.625 311 12637.70 283.65 54760.22 88888.00 2013-11-07 02:04:08.750 311 12637.75 283.68 54760.22 88888.00 2013-11-07 02:04:08.875 311 12637.77 283.65 54760.25 88888.00 2013-11-07 02:04:09.000 311 12637.80 283.68 54760.22 88888.00 2013-11-07 02:04:09.125 311 12637.75 283.68 54760.22 88888.00 2013-11-07 02:04:09.250 311 12637.67 283.65 54760.22 88888.00 2013-11-07 02:04:09.375 311 12637.67 283.65 54760.22 88888.00 2013-11-07 02:04:09.500 311 12637.65 283.65 54760.22 88888.00 2013-11-07 02:04:09.625 311 12637.62 283.62 54760.22 88888.00 2013-11-07 02:04:09.750 311 12637.65 283.65 54760.22 88888.00 2013-11-07 02:04:09.875 311 12637.73 283.62 54760.22 88888.00 2013-11-07 02:04:10.000 311 12637.70 283.65 54760.22 88888.00 2013-11-07 02:04:10.125 311 12637.67 283.62 54760.22 88888.00 2013-11-07 02:04:10.250 311 12637.65 283.62 54760.25 88888.00 2013-11-07 02:04:10.375 311 12637.65 283.62 54760.20 88888.00 2013-11-07 02:04:10.500 311 12637.65 283.57 54760.20 88888.00 2013-11-07 02:04:10.625 311 12637.62 283.60 54760.20 88888.00 2013-11-07 02:04:10.750 311 12637.62 283.60 54760.20 88888.00 2013-11-07 02:04:10.875 311 12637.67 283.62 54760.20 88888.00 2013-11-07 02:04:11.000 311 12637.73 283.65 54760.22 88888.00 2013-11-07 02:04:11.125 311 12637.67 283.62 54760.22 88888.00 2013-11-07 02:04:11.250 311 12637.58 283.60 54760.25 88888.00 2013-11-07 02:04:11.375 311 12637.60 283.62 54760.25 88888.00 2013-11-07 02:04:11.500 311 12637.60 283.62 54760.22 88888.00 2013-11-07 02:04:11.625 311 12637.58 283.60 54760.25 88888.00 2013-11-07 02:04:11.750 311 12637.58 283.62 54760.25 88888.00 2013-11-07 02:04:11.875 311 12637.60 283.62 54760.25 88888.00 2013-11-07 02:04:12.000 311 12637.60 283.62 54760.25 88888.00 2013-11-07 02:04:12.125 311 12637.60 283.60 54760.25 88888.00 2013-11-07 02:04:12.250 311 12637.58 283.60 54760.28 88888.00 2013-11-07 02:04:12.375 311 12637.58 283.60 54760.28 88888.00 2013-11-07 02:04:12.500 311 12637.55 283.65 54760.28 88888.00 2013-11-07 02:04:12.625 311 12637.52 283.62 54760.28 88888.00 2013-11-07 02:04:12.750 311 12637.52 283.60 54760.25 88888.00 2013-11-07 02:04:12.875 311 12637.52 283.62 54760.25 88888.00 2013-11-07 02:04:13.000 311 12637.52 283.65 54760.28 88888.00 2013-11-07 02:04:13.125 311 12637.60 283.62 54760.28 88888.00 2013-11-07 02:04:13.250 311 12637.62 283.57 54760.30 88888.00 2013-11-07 02:04:13.375 311 12637.62 283.60 54760.25 88888.00 2013-11-07 02:04:13.500 311 12637.60 283.60 54760.25 88888.00 2013-11-07 02:04:13.625 311 12637.58 283.57 54760.25 88888.00 2013-11-07 02:04:13.750 311 12637.58 283.55 54760.22 88888.00 2013-11-07 02:04:13.875 311 12637.55 283.57 54760.22 88888.00 2013-11-07 02:04:14.000 311 12637.62 283.57 54760.25 88888.00 2013-11-07 02:04:14.125 311 12637.65 283.60 54760.22 88888.00 2013-11-07 02:04:14.250 311 12637.58 283.60 54760.25 88888.00 2013-11-07 02:04:14.375 311 12637.58 283.60 54760.22 88888.00 2013-11-07 02:04:14.500 311 12637.62 283.57 54760.22 88888.00 2013-11-07 02:04:14.625 311 12637.70 283.57 54760.22 88888.00 2013-11-07 02:04:14.750 311 12637.73 283.55 54760.25 88888.00 2013-11-07 02:04:14.875 311 12637.75 283.55 54760.25 88888.00 2013-11-07 02:04:15.000 311 12637.75 283.57 54760.22 88888.00 2013-11-07 02:04:15.125 311 12637.73 283.57 54760.25 88888.00 2013-11-07 02:04:15.250 311 12637.67 283.52 54760.25 88888.00 2013-11-07 02:04:15.375 311 12637.62 283.55 54760.25 88888.00 2013-11-07 02:04:15.500 311 12637.65 283.55 54760.22 88888.00 2013-11-07 02:04:15.625 311 12637.65 283.55 54760.22 88888.00 2013-11-07 02:04:15.750 311 12637.67 283.52 54760.28 88888.00 2013-11-07 02:04:15.875 311 12637.65 283.52 54760.28 88888.00 2013-11-07 02:04:16.000 311 12637.65 283.52 54760.25 88888.00 2013-11-07 02:04:16.125 311 12637.62 283.55 54760.25 88888.00 2013-11-07 02:04:16.250 311 12637.65 283.50 54760.22 88888.00 2013-11-07 02:04:16.375 311 12637.65 283.52 54760.22 88888.00 2013-11-07 02:04:16.500 311 12637.65 283.52 54760.25 88888.00 2013-11-07 02:04:16.625 311 12637.65 283.55 54760.28 88888.00 2013-11-07 02:04:16.750 311 12637.60 283.52 54760.30 88888.00 2013-11-07 02:04:16.875 311 12637.60 283.52 54760.30 88888.00 2013-11-07 02:04:17.000 311 12637.62 283.50 54760.25 88888.00 2013-11-07 02:04:17.125 311 12637.65 283.55 54760.25 88888.00 2013-11-07 02:04:17.250 311 12637.67 283.52 54760.25 88888.00 2013-11-07 02:04:17.375 311 12637.65 283.52 54760.22 88888.00 2013-11-07 02:04:17.500 311 12637.65 283.52 54760.25 88888.00 2013-11-07 02:04:17.625 311 12637.62 283.55 54760.25 88888.00 2013-11-07 02:04:17.750 311 12637.62 283.52 54760.28 88888.00 2013-11-07 02:04:17.875 311 12637.65 283.55 54760.28 88888.00 2013-11-07 02:04:18.000 311 12637.65 283.55 54760.25 88888.00 2013-11-07 02:04:18.125 311 12637.60 283.52 54760.28 88888.00 2013-11-07 02:04:18.250 311 12637.62 283.55 54760.30 88888.00 2013-11-07 02:04:18.375 311 12637.65 283.57 54760.30 88888.00 2013-11-07 02:04:18.500 311 12637.67 283.60 54760.30 88888.00 2013-11-07 02:04:18.625 311 12637.65 283.57 54760.28 88888.00 2013-11-07 02:04:18.750 311 12637.62 283.55 54760.25 88888.00 2013-11-07 02:04:18.875 311 12637.67 283.55 54760.28 88888.00 2013-11-07 02:04:19.000 311 12637.67 283.55 54760.30 88888.00 2013-11-07 02:04:19.125 311 12637.67 283.52 54760.28 88888.00 2013-11-07 02:04:19.250 311 12637.65 283.52 54760.25 88888.00 2013-11-07 02:04:19.375 311 12637.67 283.52 54760.25 88888.00 2013-11-07 02:04:19.500 311 12637.65 283.52 54760.25 88888.00 2013-11-07 02:04:19.625 311 12637.70 283.52 54760.25 88888.00 2013-11-07 02:04:19.750 311 12637.75 283.55 54760.25 88888.00 2013-11-07 02:04:19.875 311 12637.70 283.55 54760.25 88888.00 2013-11-07 02:04:20.000 311 12637.67 283.50 54760.25 88888.00 2013-11-07 02:04:20.125 311 12637.67 283.55 54760.25 88888.00 2013-11-07 02:04:20.250 311 12637.62 283.52 54760.28 88888.00 2013-11-07 02:04:20.375 311 12637.67 283.52 54760.25 88888.00 2013-11-07 02:04:20.500 311 12637.75 283.52 54760.25 88888.00 2013-11-07 02:04:20.625 311 12637.75 283.52 54760.25 88888.00 2013-11-07 02:04:20.750 311 12637.70 283.50 54760.25 88888.00 2013-11-07 02:04:20.875 311 12637.65 283.50 54760.25 88888.00 2013-11-07 02:04:21.000 311 12637.67 283.52 54760.22 88888.00 2013-11-07 02:04:21.125 311 12637.70 283.52 54760.25 88888.00 2013-11-07 02:04:21.250 311 12637.67 283.52 54760.28 88888.00 2013-11-07 02:04:21.375 311 12637.67 283.57 54760.30 88888.00 2013-11-07 02:04:21.500 311 12637.65 283.52 54760.28 88888.00 2013-11-07 02:04:21.625 311 12637.62 283.52 54760.28 88888.00 2013-11-07 02:04:21.750 311 12637.62 283.57 54760.28 88888.00 2013-11-07 02:04:21.875 311 12637.65 283.52 54760.25 88888.00 2013-11-07 02:04:22.000 311 12637.65 283.55 54760.25 88888.00 2013-11-07 02:04:22.125 311 12637.73 283.55 54760.28 88888.00 2013-11-07 02:04:22.250 311 12637.75 283.52 54760.30 88888.00 2013-11-07 02:04:22.375 311 12637.80 283.52 54760.30 88888.00 2013-11-07 02:04:22.500 311 12637.75 283.55 54760.30 88888.00 2013-11-07 02:04:22.625 311 12637.67 283.55 54760.28 88888.00 2013-11-07 02:04:22.750 311 12637.67 283.55 54760.28 88888.00 2013-11-07 02:04:22.875 311 12637.65 283.55 54760.28 88888.00 2013-11-07 02:04:23.000 311 12637.62 283.55 54760.28 88888.00 2013-11-07 02:04:23.125 311 12637.65 283.52 54760.32 88888.00 2013-11-07 02:04:23.250 311 12637.70 283.52 54760.32 88888.00 2013-11-07 02:04:23.375 311 12637.73 283.55 54760.35 88888.00 2013-11-07 02:04:23.500 311 12637.75 283.55 54760.32 88888.00 2013-11-07 02:04:23.625 311 12637.77 283.52 54760.35 88888.00 2013-11-07 02:04:23.750 311 12637.73 283.55 54760.32 88888.00 2013-11-07 02:04:23.875 311 12637.65 283.55 54760.32 88888.00 2013-11-07 02:04:24.000 311 12637.65 283.52 54760.30 88888.00 2013-11-07 02:04:24.125 311 12637.65 283.52 54760.32 88888.00 2013-11-07 02:04:24.250 311 12637.65 283.48 54760.30 88888.00 2013-11-07 02:04:24.375 311 12637.62 283.50 54760.30 88888.00 2013-11-07 02:04:24.500 311 12637.65 283.50 54760.28 88888.00 2013-11-07 02:04:24.625 311 12637.65 283.48 54760.30 88888.00 2013-11-07 02:04:24.750 311 12637.70 283.48 54760.30 88888.00 2013-11-07 02:04:24.875 311 12637.75 283.48 54760.30 88888.00 2013-11-07 02:04:25.000 311 12637.77 283.48 54760.30 88888.00 2013-11-07 02:04:25.125 311 12637.73 283.48 54760.30 88888.00 2013-11-07 02:04:25.250 311 12637.70 283.50 54760.28 88888.00 2013-11-07 02:04:25.375 311 12637.70 283.50 54760.30 88888.00 2013-11-07 02:04:25.500 311 12637.67 283.50 54760.30 88888.00 2013-11-07 02:04:25.625 311 12637.70 283.48 54760.28 88888.00 2013-11-07 02:04:25.750 311 12637.67 283.48 54760.28 88888.00 2013-11-07 02:04:25.875 311 12637.62 283.48 54760.30 88888.00 2013-11-07 02:04:26.000 311 12637.65 283.48 54760.30 88888.00 2013-11-07 02:04:26.125 311 12637.67 283.48 54760.32 88888.00 2013-11-07 02:04:26.250 311 12637.62 283.45 54760.30 88888.00 2013-11-07 02:04:26.375 311 12637.62 283.45 54760.28 88888.00 2013-11-07 02:04:26.500 311 12637.62 283.45 54760.28 88888.00 2013-11-07 02:04:26.625 311 12637.65 283.48 54760.30 88888.00 2013-11-07 02:04:26.750 311 12637.67 283.48 54760.28 88888.00 2013-11-07 02:04:26.875 311 12637.67 283.48 54760.28 88888.00 2013-11-07 02:04:27.000 311 12637.67 283.48 54760.28 88888.00 2013-11-07 02:04:27.125 311 12637.62 283.48 54760.30 88888.00 2013-11-07 02:04:27.250 311 12637.55 283.48 54760.30 88888.00 2013-11-07 02:04:27.375 311 12637.55 283.45 54760.28 88888.00 2013-11-07 02:04:27.500 311 12637.62 283.45 54760.25 88888.00 2013-11-07 02:04:27.625 311 12637.65 283.45 54760.28 88888.00 2013-11-07 02:04:27.750 311 12637.75 283.48 54760.30 88888.00 2013-11-07 02:04:27.875 311 12637.73 283.48 54760.32 88888.00 2013-11-07 02:04:28.000 311 12637.67 283.48 54760.28 88888.00 2013-11-07 02:04:28.125 311 12637.65 283.48 54760.28 88888.00 2013-11-07 02:04:28.250 311 12637.65 283.50 54760.28 88888.00 2013-11-07 02:04:28.375 311 12637.67 283.48 54760.30 88888.00 2013-11-07 02:04:28.500 311 12637.67 283.45 54760.30 88888.00 2013-11-07 02:04:28.625 311 12637.67 283.48 54760.30 88888.00 2013-11-07 02:04:28.750 311 12637.67 283.50 54760.28 88888.00 2013-11-07 02:04:28.875 311 12637.65 283.48 54760.28 88888.00 2013-11-07 02:04:29.000 311 12637.67 283.45 54760.25 88888.00 2013-11-07 02:04:29.125 311 12637.67 283.45 54760.30 88888.00 2013-11-07 02:04:29.250 311 12637.70 283.48 54760.30 88888.00 2013-11-07 02:04:29.375 311 12637.67 283.48 54760.30 88888.00 2013-11-07 02:04:29.500 311 12637.62 283.48 54760.30 88888.00 2013-11-07 02:04:29.625 311 12637.58 283.50 54760.30 88888.00 2013-11-07 02:04:29.750 311 12637.58 283.48 54760.30 88888.00 2013-11-07 02:04:29.875 311 12637.62 283.45 54760.30 88888.00 2013-11-07 02:04:30.000 311 12637.62 283.45 54760.32 88888.00 2013-11-07 02:04:30.125 311 12637.60 283.45 54760.35 88888.00 2013-11-07 02:04:30.250 311 12637.58 283.45 54760.32 88888.00 2013-11-07 02:04:30.375 311 12637.62 283.48 54760.32 88888.00 2013-11-07 02:04:30.500 311 12637.65 283.50 54760.32 88888.00 2013-11-07 02:04:30.625 311 12637.65 283.50 54760.32 88888.00 2013-11-07 02:04:30.750 311 12637.65 283.50 54760.32 88888.00 2013-11-07 02:04:30.875 311 12637.62 283.48 54760.32 88888.00 2013-11-07 02:04:31.000 311 12637.65 283.48 54760.32 88888.00 2013-11-07 02:04:31.125 311 12637.65 283.50 54760.32 88888.00 2013-11-07 02:04:31.250 311 12637.60 283.48 54760.30 88888.00 2013-11-07 02:04:31.375 311 12637.60 283.45 54760.25 88888.00 2013-11-07 02:04:31.500 311 12637.65 283.45 54760.30 88888.00 2013-11-07 02:04:31.625 311 12637.65 283.50 54760.32 88888.00 2013-11-07 02:04:31.750 311 12637.55 283.48 54760.32 88888.00 2013-11-07 02:04:31.875 311 12637.50 283.45 54760.32 88888.00 2013-11-07 02:04:32.000 311 12637.60 283.45 54760.30 88888.00 2013-11-07 02:04:32.125 311 12637.62 283.50 54760.32 88888.00 2013-11-07 02:04:32.250 311 12637.62 283.45 54760.32 88888.00 2013-11-07 02:04:32.375 311 12637.60 283.45 54760.30 88888.00 2013-11-07 02:04:32.500 311 12637.62 283.43 54760.30 88888.00 2013-11-07 02:04:32.625 311 12637.70 283.43 54760.32 88888.00 2013-11-07 02:04:32.750 311 12637.75 283.48 54760.35 88888.00 2013-11-07 02:04:32.875 311 12637.67 283.45 54760.32 88888.00 2013-11-07 02:04:33.000 311 12637.67 283.45 54760.32 88888.00 2013-11-07 02:04:33.125 311 12637.65 283.45 54760.32 88888.00 2013-11-07 02:04:33.250 311 12637.62 283.45 54760.32 88888.00 2013-11-07 02:04:33.375 311 12637.62 283.48 54760.35 88888.00 2013-11-07 02:04:33.500 311 12637.65 283.45 54760.35 88888.00 2013-11-07 02:04:33.625 311 12637.62 283.48 54760.35 88888.00 2013-11-07 02:04:33.750 311 12637.60 283.48 54760.35 88888.00 2013-11-07 02:04:33.875 311 12637.55 283.48 54760.32 88888.00 2013-11-07 02:04:34.000 311 12637.60 283.48 54760.35 88888.00 2013-11-07 02:04:34.125 311 12637.65 283.48 54760.32 88888.00 2013-11-07 02:04:34.250 311 12637.65 283.45 54760.32 88888.00 2013-11-07 02:04:34.375 311 12637.65 283.45 54760.30 88888.00 2013-11-07 02:04:34.500 311 12637.65 283.48 54760.30 88888.00 2013-11-07 02:04:34.625 311 12637.65 283.50 54760.32 88888.00 2013-11-07 02:04:34.750 311 12637.67 283.48 54760.32 88888.00 2013-11-07 02:04:34.875 311 12637.62 283.45 54760.30 88888.00 2013-11-07 02:04:35.000 311 12637.62 283.45 54760.32 88888.00 2013-11-07 02:04:35.125 311 12637.60 283.43 54760.32 88888.00 2013-11-07 02:04:35.250 311 12637.60 283.43 54760.32 88888.00 2013-11-07 02:04:35.375 311 12637.60 283.43 54760.32 88888.00 2013-11-07 02:04:35.500 311 12637.60 283.45 54760.32 88888.00 2013-11-07 02:04:35.625 311 12637.65 283.43 54760.32 88888.00 2013-11-07 02:04:35.750 311 12637.65 283.48 54760.32 88888.00 2013-11-07 02:04:35.875 311 12637.65 283.45 54760.30 88888.00 2013-11-07 02:04:36.000 311 12637.60 283.45 54760.30 88888.00 2013-11-07 02:04:36.125 311 12637.55 283.45 54760.30 88888.00 2013-11-07 02:04:36.250 311 12637.55 283.43 54760.30 88888.00 2013-11-07 02:04:36.375 311 12637.62 283.48 54760.32 88888.00 2013-11-07 02:04:36.500 311 12637.58 283.45 54760.32 88888.00 2013-11-07 02:04:36.625 311 12637.58 283.45 54760.30 88888.00 2013-11-07 02:04:36.750 311 12637.58 283.48 54760.32 88888.00 2013-11-07 02:04:36.875 311 12637.50 283.45 54760.30 88888.00 2013-11-07 02:04:37.000 311 12637.50 283.45 54760.28 88888.00 2013-11-07 02:04:37.125 311 12637.50 283.45 54760.30 88888.00 2013-11-07 02:04:37.250 311 12637.58 283.43 54760.32 88888.00 2013-11-07 02:04:37.375 311 12637.60 283.45 54760.30 88888.00 2013-11-07 02:04:37.500 311 12637.58 283.45 54760.30 88888.00 2013-11-07 02:04:37.625 311 12637.58 283.45 54760.32 88888.00 2013-11-07 02:04:37.750 311 12637.58 283.45 54760.30 88888.00 2013-11-07 02:04:37.875 311 12637.58 283.45 54760.30 88888.00 2013-11-07 02:04:38.000 311 12637.55 283.48 54760.30 88888.00 2013-11-07 02:04:38.125 311 12637.55 283.48 54760.32 88888.00 2013-11-07 02:04:38.250 311 12637.52 283.45 54760.32 88888.00 2013-11-07 02:04:38.375 311 12637.58 283.43 54760.32 88888.00 2013-11-07 02:04:38.500 311 12637.58 283.45 54760.32 88888.00 2013-11-07 02:04:38.625 311 12637.55 283.48 54760.32 88888.00 2013-11-07 02:04:38.750 311 12637.55 283.45 54760.30 88888.00 2013-11-07 02:04:38.875 311 12637.55 283.48 54760.30 88888.00 2013-11-07 02:04:39.000 311 12637.60 283.45 54760.30 88888.00 2013-11-07 02:04:39.125 311 12637.65 283.45 54760.32 88888.00 2013-11-07 02:04:39.250 311 12637.62 283.48 54760.35 88888.00 2013-11-07 02:04:39.375 311 12637.60 283.50 54760.32 88888.00 2013-11-07 02:04:39.500 311 12637.55 283.50 54760.32 88888.00 2013-11-07 02:04:39.625 311 12637.55 283.50 54760.30 88888.00 2013-11-07 02:04:39.750 311 12637.55 283.48 54760.32 88888.00 2013-11-07 02:04:39.875 311 12637.55 283.45 54760.30 88888.00 2013-11-07 02:04:40.000 311 12637.52 283.45 54760.30 88888.00 2013-11-07 02:04:40.125 311 12637.52 283.45 54760.32 88888.00 2013-11-07 02:04:40.250 311 12637.55 283.43 54760.32 88888.00 2013-11-07 02:04:40.375 311 12637.55 283.43 54760.32 88888.00 2013-11-07 02:04:40.500 311 12637.58 283.45 54760.35 88888.00 2013-11-07 02:04:40.625 311 12637.62 283.52 54760.30 88888.00 2013-11-07 02:04:40.750 311 12637.58 283.50 54760.30 88888.00 2013-11-07 02:04:40.875 311 12637.60 283.48 54760.30 88888.00 2013-11-07 02:04:41.000 311 12637.65 283.48 54760.32 88888.00 2013-11-07 02:04:41.125 311 12637.58 283.50 54760.32 88888.00 2013-11-07 02:04:41.250 311 12637.50 283.48 54760.35 88888.00 2013-11-07 02:04:41.375 311 12637.58 283.50 54760.35 88888.00 2013-11-07 02:04:41.500 311 12637.58 283.48 54760.35 88888.00 2013-11-07 02:04:41.625 311 12637.58 283.48 54760.35 88888.00 2013-11-07 02:04:41.750 311 12637.58 283.48 54760.35 88888.00 2013-11-07 02:04:41.875 311 12637.58 283.45 54760.32 88888.00 2013-11-07 02:04:42.000 311 12637.58 283.45 54760.32 88888.00 2013-11-07 02:04:42.125 311 12637.55 283.48 54760.35 88888.00 2013-11-07 02:04:42.250 311 12637.58 283.48 54760.40 88888.00 2013-11-07 02:04:42.375 311 12637.60 283.50 54760.38 88888.00 2013-11-07 02:04:42.500 311 12637.55 283.50 54760.40 88888.00 2013-11-07 02:04:42.625 311 12637.50 283.45 54760.35 88888.00 2013-11-07 02:04:42.750 311 12637.52 283.50 54760.35 88888.00 2013-11-07 02:04:42.875 311 12637.58 283.50 54760.35 88888.00 2013-11-07 02:04:43.000 311 12637.60 283.50 54760.35 88888.00 2013-11-07 02:04:43.125 311 12637.58 283.50 54760.35 88888.00 2013-11-07 02:04:43.250 311 12637.52 283.48 54760.38 88888.00 2013-11-07 02:04:43.375 311 12637.55 283.48 54760.38 88888.00 2013-11-07 02:04:43.500 311 12637.55 283.52 54760.38 88888.00 2013-11-07 02:04:43.625 311 12637.55 283.50 54760.38 88888.00 2013-11-07 02:04:43.750 311 12637.58 283.48 54760.35 88888.00 2013-11-07 02:04:43.875 311 12637.55 283.48 54760.32 88888.00 2013-11-07 02:04:44.000 311 12637.52 283.48 54760.30 88888.00 2013-11-07 02:04:44.125 311 12637.52 283.50 54760.35 88888.00 2013-11-07 02:04:44.250 311 12637.52 283.50 54760.38 88888.00 2013-11-07 02:04:44.375 311 12637.55 283.50 54760.38 88888.00 2013-11-07 02:04:44.500 311 12637.55 283.50 54760.32 88888.00 2013-11-07 02:04:44.625 311 12637.60 283.50 54760.32 88888.00 2013-11-07 02:04:44.750 311 12637.60 283.52 54760.32 88888.00 2013-11-07 02:04:44.875 311 12637.58 283.48 54760.32 88888.00 2013-11-07 02:04:45.000 311 12637.60 283.45 54760.32 88888.00 2013-11-07 02:04:45.125 311 12637.58 283.48 54760.38 88888.00 2013-11-07 02:04:45.250 311 12637.52 283.48 54760.40 88888.00 2013-11-07 02:04:45.375 311 12637.55 283.50 54760.38 88888.00 2013-11-07 02:04:45.500 311 12637.52 283.52 54760.38 88888.00 2013-11-07 02:04:45.625 311 12637.52 283.52 54760.38 88888.00 2013-11-07 02:04:45.750 311 12637.48 283.52 54760.35 88888.00 2013-11-07 02:04:45.875 311 12637.55 283.48 54760.35 88888.00 2013-11-07 02:04:46.000 311 12637.58 283.50 54760.32 88888.00 2013-11-07 02:04:46.125 311 12637.52 283.50 54760.38 88888.00 2013-11-07 02:04:46.250 311 12637.48 283.48 54760.35 88888.00 2013-11-07 02:04:46.375 311 12637.50 283.52 54760.38 88888.00 2013-11-07 02:04:46.500 311 12637.50 283.52 54760.38 88888.00 2013-11-07 02:04:46.625 311 12637.52 283.52 54760.38 88888.00 2013-11-07 02:04:46.750 311 12637.55 283.48 54760.35 88888.00 2013-11-07 02:04:46.875 311 12637.55 283.50 54760.38 88888.00 2013-11-07 02:04:47.000 311 12637.58 283.57 54760.40 88888.00 2013-11-07 02:04:47.125 311 12637.58 283.55 54760.40 88888.00 2013-11-07 02:04:47.250 311 12637.58 283.52 54760.35 88888.00 2013-11-07 02:04:47.375 311 12637.58 283.52 54760.32 88888.00 2013-11-07 02:04:47.500 311 12637.62 283.52 54760.35 88888.00 2013-11-07 02:04:47.625 311 12637.62 283.55 54760.38 88888.00 2013-11-07 02:04:47.750 311 12637.60 283.52 54760.38 88888.00 2013-11-07 02:04:47.875 311 12637.52 283.55 54760.35 88888.00 2013-11-07 02:04:48.000 311 12637.55 283.55 54760.35 88888.00 2013-11-07 02:04:48.125 311 12637.58 283.57 54760.38 88888.00 2013-11-07 02:04:48.250 311 12637.58 283.55 54760.32 88888.00 2013-11-07 02:04:48.375 311 12637.58 283.55 54760.32 88888.00 2013-11-07 02:04:48.500 311 12637.55 283.57 54760.35 88888.00 2013-11-07 02:04:48.625 311 12637.52 283.55 54760.35 88888.00 2013-11-07 02:04:48.750 311 12637.52 283.52 54760.35 88888.00 2013-11-07 02:04:48.875 311 12637.50 283.50 54760.30 88888.00 2013-11-07 02:04:49.000 311 12637.48 283.52 54760.30 88888.00 2013-11-07 02:04:49.125 311 12637.45 283.55 54760.32 88888.00 2013-11-07 02:04:49.250 311 12637.48 283.52 54760.35 88888.00 2013-11-07 02:04:49.375 311 12637.52 283.55 54760.35 88888.00 2013-11-07 02:04:49.500 311 12637.55 283.57 54760.35 88888.00 2013-11-07 02:04:49.625 311 12637.55 283.55 54760.32 88888.00 2013-11-07 02:04:49.750 311 12637.50 283.52 54760.32 88888.00 2013-11-07 02:04:49.875 311 12637.48 283.55 54760.32 88888.00 2013-11-07 02:04:50.000 311 12637.52 283.57 54760.32 88888.00 2013-11-07 02:04:50.125 311 12637.50 283.52 54760.35 88888.00 2013-11-07 02:04:50.250 311 12637.48 283.50 54760.32 88888.00 2013-11-07 02:04:50.375 311 12637.50 283.55 54760.32 88888.00 2013-11-07 02:04:50.500 311 12637.48 283.55 54760.35 88888.00 2013-11-07 02:04:50.625 311 12637.45 283.57 54760.35 88888.00 2013-11-07 02:04:50.750 311 12637.48 283.60 54760.32 88888.00 2013-11-07 02:04:50.875 311 12637.48 283.57 54760.32 88888.00 2013-11-07 02:04:51.000 311 12637.45 283.57 54760.30 88888.00 2013-11-07 02:04:51.125 311 12637.40 283.55 54760.32 88888.00 2013-11-07 02:04:51.250 311 12637.40 283.55 54760.35 88888.00 2013-11-07 02:04:51.375 311 12637.48 283.55 54760.32 88888.00 2013-11-07 02:04:51.500 311 12637.48 283.57 54760.32 88888.00 2013-11-07 02:04:51.625 311 12637.40 283.57 54760.30 88888.00 2013-11-07 02:04:51.750 311 12637.40 283.57 54760.32 88888.00 2013-11-07 02:04:51.875 311 12637.42 283.60 54760.38 88888.00 2013-11-07 02:04:52.000 311 12637.42 283.60 54760.38 88888.00 2013-11-07 02:04:52.125 311 12637.45 283.60 54760.38 88888.00 2013-11-07 02:04:52.250 311 12637.42 283.60 54760.38 88888.00 2013-11-07 02:04:52.375 311 12637.42 283.62 54760.35 88888.00 2013-11-07 02:04:52.500 311 12637.45 283.62 54760.35 88888.00 2013-11-07 02:04:52.625 311 12637.52 283.62 54760.35 88888.00 2013-11-07 02:04:52.750 311 12637.58 283.65 54760.35 88888.00 2013-11-07 02:04:52.875 311 12637.55 283.62 54760.35 88888.00 2013-11-07 02:04:53.000 311 12637.48 283.60 54760.38 88888.00 2013-11-07 02:04:53.125 311 12637.42 283.60 54760.38 88888.00 2013-11-07 02:04:53.250 311 12637.40 283.60 54760.38 88888.00 2013-11-07 02:04:53.375 311 12637.42 283.65 54760.38 88888.00 2013-11-07 02:04:53.500 311 12637.48 283.65 54760.38 88888.00 2013-11-07 02:04:53.625 311 12637.45 283.62 54760.40 88888.00 2013-11-07 02:04:53.750 311 12637.45 283.65 54760.38 88888.00 2013-11-07 02:04:53.875 311 12637.42 283.68 54760.35 88888.00 2013-11-07 02:04:54.000 311 12637.42 283.62 54760.32 88888.00 2013-11-07 02:04:54.125 311 12637.50 283.62 54760.32 88888.00 2013-11-07 02:04:54.250 311 12637.40 283.65 54760.35 88888.00 2013-11-07 02:04:54.375 311 12637.40 283.65 54760.32 88888.00 2013-11-07 02:04:54.500 311 12637.40 283.68 54760.35 88888.00 2013-11-07 02:04:54.625 311 12637.38 283.68 54760.32 88888.00 2013-11-07 02:04:54.750 311 12637.35 283.68 54760.30 88888.00 2013-11-07 02:04:54.875 311 12637.38 283.65 54760.30 88888.00 2013-11-07 02:04:55.000 311 12637.38 283.65 54760.35 88888.00 2013-11-07 02:04:55.125 311 12637.42 283.68 54760.38 88888.00 2013-11-07 02:04:55.250 311 12637.45 283.65 54760.35 88888.00 2013-11-07 02:04:55.375 311 12637.42 283.65 54760.35 88888.00 2013-11-07 02:04:55.500 311 12637.40 283.68 54760.35 88888.00 2013-11-07 02:04:55.625 311 12637.40 283.68 54760.35 88888.00 2013-11-07 02:04:55.750 311 12637.40 283.70 54760.35 88888.00 2013-11-07 02:04:55.875 311 12637.40 283.68 54760.38 88888.00 2013-11-07 02:04:56.000 311 12637.42 283.68 54760.35 88888.00 2013-11-07 02:04:56.125 311 12637.45 283.68 54760.35 88888.00 2013-11-07 02:04:56.250 311 12637.40 283.68 54760.32 88888.00 2013-11-07 02:04:56.375 311 12637.48 283.68 54760.35 88888.00 2013-11-07 02:04:56.500 311 12637.45 283.68 54760.35 88888.00 2013-11-07 02:04:56.625 311 12637.45 283.68 54760.32 88888.00 2013-11-07 02:04:56.750 311 12637.42 283.73 54760.32 88888.00 2013-11-07 02:04:56.875 311 12637.42 283.73 54760.30 88888.00 2013-11-07 02:04:57.000 311 12637.45 283.68 54760.32 88888.00 2013-11-07 02:04:57.125 311 12637.48 283.68 54760.35 88888.00 2013-11-07 02:04:57.250 311 12637.52 283.70 54760.35 88888.00 2013-11-07 02:04:57.375 311 12637.50 283.73 54760.35 88888.00 2013-11-07 02:04:57.500 311 12637.45 283.73 54760.32 88888.00 2013-11-07 02:04:57.625 311 12637.45 283.75 54760.32 88888.00 2013-11-07 02:04:57.750 311 12637.50 283.75 54760.35 88888.00 2013-11-07 02:04:57.875 311 12637.45 283.73 54760.38 88888.00 2013-11-07 02:04:58.000 311 12637.35 283.75 54760.35 88888.00 2013-11-07 02:04:58.125 311 12637.33 283.73 54760.38 88888.00 2013-11-07 02:04:58.250 311 12637.33 283.73 54760.38 88888.00 2013-11-07 02:04:58.375 311 12637.35 283.73 54760.35 88888.00 2013-11-07 02:04:58.500 311 12637.38 283.73 54760.35 88888.00 2013-11-07 02:04:58.625 311 12637.42 283.77 54760.35 88888.00 2013-11-07 02:04:58.750 311 12637.42 283.75 54760.35 88888.00 2013-11-07 02:04:58.875 311 12637.35 283.73 54760.32 88888.00 2013-11-07 02:04:59.000 311 12637.38 283.73 54760.32 88888.00 2013-11-07 02:04:59.125 311 12637.42 283.77 54760.38 88888.00 2013-11-07 02:04:59.250 311 12637.45 283.77 54760.38 88888.00 2013-11-07 02:04:59.375 311 12637.42 283.77 54760.38 88888.00 2013-11-07 02:04:59.500 311 12637.40 283.77 54760.35 88888.00 2013-11-07 02:04:59.625 311 12637.35 283.77 54760.35 88888.00 2013-11-07 02:04:59.750 311 12637.33 283.77 54760.38 88888.00 2013-11-07 02:04:59.875 311 12637.35 283.77 54760.35 88888.00 2013-11-07 02:05:00.000 311 12637.40 283.80 54760.32 88888.00 2013-11-07 02:05:00.125 311 12637.42 283.80 54760.32 88888.00 2013-11-07 02:05:00.250 311 12637.35 283.75 54760.35 88888.00 2013-11-07 02:05:00.375 311 12637.33 283.77 54760.35 88888.00 2013-11-07 02:05:00.500 311 12637.35 283.80 54760.35 88888.00 2013-11-07 02:05:00.625 311 12637.38 283.80 54760.35 88888.00 2013-11-07 02:05:00.750 311 12637.38 283.82 54760.35 88888.00 2013-11-07 02:05:00.875 311 12637.35 283.77 54760.35 88888.00 2013-11-07 02:05:01.000 311 12637.35 283.80 54760.32 88888.00 2013-11-07 02:05:01.125 311 12637.35 283.82 54760.32 88888.00 2013-11-07 02:05:01.250 311 12637.27 283.77 54760.32 88888.00 2013-11-07 02:05:01.375 311 12637.27 283.80 54760.30 88888.00 2013-11-07 02:05:01.500 311 12637.33 283.82 54760.35 88888.00 2013-11-07 02:05:01.625 311 12637.38 283.85 54760.35 88888.00 2013-11-07 02:05:01.750 311 12637.42 283.85 54760.35 88888.00 2013-11-07 02:05:01.875 311 12637.40 283.85 54760.35 88888.00 2013-11-07 02:05:02.000 311 12637.35 283.85 54760.35 88888.00 2013-11-07 02:05:02.125 311 12637.35 283.88 54760.38 88888.00 2013-11-07 02:05:02.250 311 12637.30 283.82 54760.35 88888.00 2013-11-07 02:05:02.375 311 12637.38 283.82 54760.35 88888.00 2013-11-07 02:05:02.500 311 12637.35 283.85 54760.38 88888.00 2013-11-07 02:05:02.625 311 12637.25 283.82 54760.38 88888.00 2013-11-07 02:05:02.750 311 12637.25 283.85 54760.38 88888.00 2013-11-07 02:05:02.875 311 12637.27 283.88 54760.35 88888.00 2013-11-07 02:05:03.000 311 12637.33 283.85 54760.35 88888.00 2013-11-07 02:05:03.125 311 12637.30 283.85 54760.38 88888.00 2013-11-07 02:05:03.250 311 12637.20 283.82 54760.38 88888.00 2013-11-07 02:05:03.375 311 12637.20 283.85 54760.38 88888.00 2013-11-07 02:05:03.500 311 12637.20 283.85 54760.40 88888.00 2013-11-07 02:05:03.625 311 12637.20 283.85 54760.40 88888.00 2013-11-07 02:05:03.750 311 12637.20 283.88 54760.38 88888.00 2013-11-07 02:05:03.875 311 12637.23 283.88 54760.35 88888.00 2013-11-07 02:05:04.000 311 12637.27 283.90 54760.35 88888.00 2013-11-07 02:05:04.125 311 12637.25 283.90 54760.38 88888.00 2013-11-07 02:05:04.250 311 12637.27 283.85 54760.38 88888.00 2013-11-07 02:05:04.375 311 12637.30 283.88 54760.38 88888.00 2013-11-07 02:05:04.500 311 12637.23 283.90 54760.35 88888.00 2013-11-07 02:05:04.625 311 12637.20 283.90 54760.32 88888.00 2013-11-07 02:05:04.750 311 12637.25 283.88 54760.32 88888.00 2013-11-07 02:05:04.875 311 12637.25 283.88 54760.35 88888.00 2013-11-07 02:05:05.000 311 12637.20 283.88 54760.32 88888.00 2013-11-07 02:05:05.125 311 12637.20 283.85 54760.32 88888.00 2013-11-07 02:05:05.250 311 12637.20 283.85 54760.32 88888.00 2013-11-07 02:05:05.375 311 12637.17 283.88 54760.32 88888.00 2013-11-07 02:05:05.500 311 12637.12 283.88 54760.35 88888.00 2013-11-07 02:05:05.625 311 12637.08 283.85 54760.35 88888.00 2013-11-07 02:05:05.750 311 12637.12 283.90 54760.35 88888.00 2013-11-07 02:05:05.875 311 12637.15 283.90 54760.35 88888.00 2013-11-07 02:05:06.000 311 12637.15 283.90 54760.38 88888.00 2013-11-07 02:05:06.125 311 12637.15 283.88 54760.38 88888.00 2013-11-07 02:05:06.250 311 12637.12 283.88 54760.40 88888.00 2013-11-07 02:05:06.375 311 12637.20 283.90 54760.40 88888.00 2013-11-07 02:05:06.500 311 12637.17 283.90 54760.40 88888.00 2013-11-07 02:05:06.625 311 12637.15 283.93 54760.40 88888.00 2013-11-07 02:05:06.750 311 12637.12 283.93 54760.35 88888.00 2013-11-07 02:05:06.875 311 12637.10 283.93 54760.35 88888.00 2013-11-07 02:05:07.000 311 12637.17 283.90 54760.35 88888.00 2013-11-07 02:05:07.125 311 12637.25 283.93 54760.40 88888.00 2013-11-07 02:05:07.250 311 12637.20 283.90 54760.40 88888.00 2013-11-07 02:05:07.375 311 12637.15 283.90 54760.38 88888.00 2013-11-07 02:05:07.500 311 12637.08 283.95 54760.38 88888.00 2013-11-07 02:05:07.625 311 12637.08 283.95 54760.38 88888.00 2013-11-07 02:05:07.750 311 12637.08 283.95 54760.38 88888.00 2013-11-07 02:05:07.875 311 12637.10 283.93 54760.35 88888.00 2013-11-07 02:05:08.000 311 12637.10 283.93 54760.35 88888.00 2013-11-07 02:05:08.125 311 12637.10 283.95 54760.38 88888.00 2013-11-07 02:05:08.250 311 12637.10 283.90 54760.35 88888.00 2013-11-07 02:05:08.375 311 12637.12 283.93 54760.35 88888.00 2013-11-07 02:05:08.500 311 12637.12 283.95 54760.38 88888.00 2013-11-07 02:05:08.625 311 12637.10 283.95 54760.38 88888.00 2013-11-07 02:05:08.750 311 12637.12 283.95 54760.38 88888.00 2013-11-07 02:05:08.875 311 12637.15 283.95 54760.38 88888.00 2013-11-07 02:05:09.000 311 12637.12 283.95 54760.38 88888.00 2013-11-07 02:05:09.125 311 12637.15 283.95 54760.38 88888.00 2013-11-07 02:05:09.250 311 12637.08 283.95 54760.38 88888.00 2013-11-07 02:05:09.375 311 12637.05 283.98 54760.35 88888.00 2013-11-07 02:05:09.500 311 12637.08 283.98 54760.35 88888.00 2013-11-07 02:05:09.625 311 12637.08 283.98 54760.35 88888.00 2013-11-07 02:05:09.750 311 12637.12 283.95 54760.38 88888.00 2013-11-07 02:05:09.875 311 12637.15 283.93 54760.35 88888.00 2013-11-07 02:05:10.000 311 12637.12 283.93 54760.35 88888.00 2013-11-07 02:05:10.125 311 12637.08 283.98 54760.38 88888.00 2013-11-07 02:05:10.250 311 12637.00 283.98 54760.40 88888.00 2013-11-07 02:05:10.375 311 12637.02 284.00 54760.38 88888.00 2013-11-07 02:05:10.500 311 12637.05 283.98 54760.35 88888.00 2013-11-07 02:05:10.625 311 12637.15 283.98 54760.38 88888.00 2013-11-07 02:05:10.750 311 12637.20 283.98 54760.38 88888.00 2013-11-07 02:05:10.875 311 12637.12 284.00 54760.38 88888.00 2013-11-07 02:05:11.000 311 12637.10 284.00 54760.38 88888.00 2013-11-07 02:05:11.125 311 12637.10 284.00 54760.38 88888.00 2013-11-07 02:05:11.250 311 12637.12 283.98 54760.38 88888.00 2013-11-07 02:05:11.375 311 12637.15 284.02 54760.38 88888.00 2013-11-07 02:05:11.500 311 12637.10 284.02 54760.35 88888.00 2013-11-07 02:05:11.625 311 12637.05 283.98 54760.40 88888.00 2013-11-07 02:05:11.750 311 12637.10 283.98 54760.40 88888.00 2013-11-07 02:05:11.875 311 12637.08 284.00 54760.40 88888.00 2013-11-07 02:05:12.000 311 12637.05 284.00 54760.40 88888.00 2013-11-07 02:05:12.125 311 12637.08 284.02 54760.40 88888.00 2013-11-07 02:05:12.250 311 12637.08 284.02 54760.40 88888.00 2013-11-07 02:05:12.375 311 12637.12 284.02 54760.40 88888.00 2013-11-07 02:05:12.500 311 12637.10 284.02 54760.40 88888.00 2013-11-07 02:05:12.625 311 12637.08 284.02 54760.40 88888.00 2013-11-07 02:05:12.750 311 12637.02 284.02 54760.40 88888.00 2013-11-07 02:05:12.875 311 12637.02 284.02 54760.40 88888.00 2013-11-07 02:05:13.000 311 12637.02 284.05 54760.38 88888.00 2013-11-07 02:05:13.125 311 12637.00 284.05 54760.40 88888.00 2013-11-07 02:05:13.250 311 12637.02 284.05 54760.38 88888.00 2013-11-07 02:05:13.375 311 12637.05 284.07 54760.40 88888.00 2013-11-07 02:05:13.500 311 12637.02 284.02 54760.38 88888.00 2013-11-07 02:05:13.625 311 12637.08 284.00 54760.38 88888.00 2013-11-07 02:05:13.750 311 12637.10 284.02 54760.38 88888.00 2013-11-07 02:05:13.875 311 12637.10 284.05 54760.40 88888.00 2013-11-07 02:05:14.000 311 12637.12 284.05 54760.38 88888.00 2013-11-07 02:05:14.125 311 12637.08 284.05 54760.40 88888.00 2013-11-07 02:05:14.250 311 12637.00 284.02 54760.38 88888.00 2013-11-07 02:05:14.375 311 12637.02 284.05 54760.32 88888.00 2013-11-07 02:05:14.500 311 12637.02 284.02 54760.32 88888.00 2013-11-07 02:05:14.625 311 12637.00 284.07 54760.38 88888.00 2013-11-07 02:05:14.750 311 12637.02 284.05 54760.40 88888.00 2013-11-07 02:05:14.875 311 12637.05 284.07 54760.40 88888.00 2013-11-07 02:05:15.000 311 12637.08 284.07 54760.40 88888.00 2013-11-07 02:05:15.125 311 12637.05 284.07 54760.40 88888.00 2013-11-07 02:05:15.250 311 12637.02 284.07 54760.40 88888.00 2013-11-07 02:05:15.375 311 12637.00 284.07 54760.38 88888.00 2013-11-07 02:05:15.500 311 12637.02 284.07 54760.38 88888.00 2013-11-07 02:05:15.625 311 12637.02 284.07 54760.40 88888.00 2013-11-07 02:05:15.750 311 12636.98 284.12 54760.40 88888.00 2013-11-07 02:05:15.875 311 12636.98 284.12 54760.40 88888.00 2013-11-07 02:05:16.000 311 12637.00 284.10 54760.38 88888.00 2013-11-07 02:05:16.125 311 12636.98 284.07 54760.40 88888.00 2013-11-07 02:05:16.250 311 12636.95 284.07 54760.43 88888.00 2013-11-07 02:05:16.375 311 12636.92 284.10 54760.40 88888.00 2013-11-07 02:05:16.500 311 12636.95 284.12 54760.43 88888.00 2013-11-07 02:05:16.625 311 12636.95 284.15 54760.40 88888.00 2013-11-07 02:05:16.750 311 12636.92 284.15 54760.38 88888.00 2013-11-07 02:05:16.875 311 12636.92 284.15 54760.38 88888.00 2013-11-07 02:05:17.000 311 12636.90 284.12 54760.35 88888.00 2013-11-07 02:05:17.125 311 12636.88 284.12 54760.38 88888.00 2013-11-07 02:05:17.250 311 12636.83 284.15 54760.40 88888.00 2013-11-07 02:05:17.375 311 12636.80 284.18 54760.40 88888.00 2013-11-07 02:05:17.500 311 12636.85 284.18 54760.40 88888.00 2013-11-07 02:05:17.625 311 12636.92 284.18 54760.40 88888.00 2013-11-07 02:05:17.750 311 12636.95 284.15 54760.40 88888.00 2013-11-07 02:05:17.875 311 12636.95 284.18 54760.40 88888.00 2013-11-07 02:05:18.000 311 12637.00 284.18 54760.40 88888.00 2013-11-07 02:05:18.125 311 12636.98 284.18 54760.38 88888.00 2013-11-07 02:05:18.250 311 12636.90 284.12 54760.38 88888.00 2013-11-07 02:05:18.375 311 12636.92 284.15 54760.38 88888.00 2013-11-07 02:05:18.500 311 12637.00 284.15 54760.40 88888.00 2013-11-07 02:05:18.625 311 12637.00 284.18 54760.38 88888.00 2013-11-07 02:05:18.750 311 12636.95 284.18 54760.38 88888.00 2013-11-07 02:05:18.875 311 12636.92 284.15 54760.40 88888.00 2013-11-07 02:05:19.000 311 12636.98 284.15 54760.38 88888.00 2013-11-07 02:05:19.125 311 12636.95 284.18 54760.35 88888.00 2013-11-07 02:05:19.250 311 12636.90 284.15 54760.35 88888.00 2013-11-07 02:05:19.375 311 12636.95 284.15 54760.38 88888.00 2013-11-07 02:05:19.500 311 12636.95 284.20 54760.40 88888.00 2013-11-07 02:05:19.625 311 12636.95 284.18 54760.38 88888.00 2013-11-07 02:05:19.750 311 12636.92 284.18 54760.38 88888.00 2013-11-07 02:05:19.875 311 12636.98 284.23 54760.40 88888.00 2013-11-07 02:05:20.000 311 12636.95 284.25 54760.38 88888.00 2013-11-07 02:05:20.125 311 12636.88 284.20 54760.40 88888.00 2013-11-07 02:05:20.250 311 12636.90 284.20 54760.40 88888.00 2013-11-07 02:05:20.375 311 12636.92 284.25 54760.40 88888.00 2013-11-07 02:05:20.500 311 12636.90 284.25 54760.40 88888.00 2013-11-07 02:05:20.625 311 12636.90 284.20 54760.38 88888.00 2013-11-07 02:05:20.750 311 12636.90 284.20 54760.40 88888.00 2013-11-07 02:05:20.875 311 12636.88 284.20 54760.40 88888.00 2013-11-07 02:05:21.000 311 12636.88 284.20 54760.38 88888.00 2013-11-07 02:05:21.125 311 12636.85 284.20 54760.40 88888.00 2013-11-07 02:05:21.250 311 12636.85 284.23 54760.40 88888.00 2013-11-07 02:05:21.375 311 12636.83 284.23 54760.40 88888.00 2013-11-07 02:05:21.500 311 12636.83 284.23 54760.40 88888.00 2013-11-07 02:05:21.625 311 12636.83 284.23 54760.43 88888.00 2013-11-07 02:05:21.750 311 12636.90 284.25 54760.43 88888.00 2013-11-07 02:05:21.875 311 12636.92 284.25 54760.40 88888.00 2013-11-07 02:05:22.000 311 12636.90 284.25 54760.40 88888.00 2013-11-07 02:05:22.125 311 12636.90 284.27 54760.45 88888.00 2013-11-07 02:05:22.250 311 12636.92 284.25 54760.45 88888.00 2013-11-07 02:05:22.375 311 12636.95 284.27 54760.43 88888.00 2013-11-07 02:05:22.500 311 12636.92 284.25 54760.43 88888.00 2013-11-07 02:05:22.625 311 12636.95 284.25 54760.40 88888.00 2013-11-07 02:05:22.750 311 12636.95 284.25 54760.40 88888.00 2013-11-07 02:05:22.875 311 12636.92 284.25 54760.43 88888.00 2013-11-07 02:05:23.000 311 12636.90 284.25 54760.40 88888.00 2013-11-07 02:05:23.125 311 12636.83 284.23 54760.40 88888.00 2013-11-07 02:05:23.250 311 12636.80 284.23 54760.40 88888.00 2013-11-07 02:05:23.375 311 12636.80 284.25 54760.40 88888.00 2013-11-07 02:05:23.500 311 12636.85 284.30 54760.38 88888.00 2013-11-07 02:05:23.625 311 12636.90 284.25 54760.40 88888.00 2013-11-07 02:05:23.750 311 12636.95 284.27 54760.38 88888.00 2013-11-07 02:05:23.875 311 12636.85 284.30 54760.38 88888.00 2013-11-07 02:05:24.000 311 12636.85 284.30 54760.35 88888.00 2013-11-07 02:05:24.125 311 12636.83 284.30 54760.38 88888.00 2013-11-07 02:05:24.250 311 12636.83 284.30 54760.40 88888.00 2013-11-07 02:05:24.375 311 12636.83 284.35 54760.40 88888.00 2013-11-07 02:05:24.500 311 12636.85 284.35 54760.40 88888.00 2013-11-07 02:05:24.625 311 12636.77 284.30 54760.43 88888.00 2013-11-07 02:05:24.750 311 12636.75 284.32 54760.40 88888.00 2013-11-07 02:05:24.875 311 12636.80 284.32 54760.38 88888.00 2013-11-07 02:05:25.000 311 12636.77 284.35 54760.35 88888.00 2013-11-07 02:05:25.125 311 12636.70 284.32 54760.40 88888.00 2013-11-07 02:05:25.250 311 12636.75 284.32 54760.38 88888.00 2013-11-07 02:05:25.375 311 12636.80 284.32 54760.38 88888.00 2013-11-07 02:05:25.500 311 12636.80 284.35 54760.38 88888.00 2013-11-07 02:05:25.625 311 12636.85 284.38 54760.38 88888.00 2013-11-07 02:05:25.750 311 12636.85 284.40 54760.40 88888.00 2013-11-07 02:05:25.875 311 12636.83 284.40 54760.40 88888.00 2013-11-07 02:05:26.000 311 12636.83 284.35 54760.38 88888.00 2013-11-07 02:05:26.125 311 12636.83 284.35 54760.38 88888.00 2013-11-07 02:05:26.250 311 12636.80 284.35 54760.38 88888.00 2013-11-07 02:05:26.375 311 12636.88 284.38 54760.38 88888.00 2013-11-07 02:05:26.500 311 12636.90 284.40 54760.40 88888.00 2013-11-07 02:05:26.625 311 12636.83 284.38 54760.38 88888.00 2013-11-07 02:05:26.750 311 12636.80 284.35 54760.35 88888.00 2013-11-07 02:05:26.875 311 12636.77 284.38 54760.38 88888.00 2013-11-07 02:05:27.000 311 12636.80 284.40 54760.35 88888.00 2013-11-07 02:05:27.125 311 12636.80 284.35 54760.35 88888.00 2013-11-07 02:05:27.250 311 12636.77 284.35 54760.38 88888.00 2013-11-07 02:05:27.375 311 12636.80 284.38 54760.40 88888.00 2013-11-07 02:05:27.500 311 12636.83 284.40 54760.38 88888.00 2013-11-07 02:05:27.625 311 12636.83 284.40 54760.38 88888.00 2013-11-07 02:05:27.750 311 12636.77 284.40 54760.38 88888.00 2013-11-07 02:05:27.875 311 12636.75 284.38 54760.40 88888.00 2013-11-07 02:05:28.000 311 12636.77 284.38 54760.40 88888.00 2013-11-07 02:05:28.125 311 12636.73 284.32 54760.38 88888.00 2013-11-07 02:05:28.250 311 12636.75 284.32 54760.40 88888.00 2013-11-07 02:05:28.375 311 12636.80 284.38 54760.43 88888.00 2013-11-07 02:05:28.500 311 12636.80 284.38 54760.40 88888.00 2013-11-07 02:05:28.625 311 12636.77 284.40 54760.40 88888.00 2013-11-07 02:05:28.750 311 12636.80 284.43 54760.40 88888.00 2013-11-07 02:05:28.875 311 12636.83 284.40 54760.38 88888.00 2013-11-07 02:05:29.000 311 12636.77 284.40 54760.32 88888.00 2013-11-07 02:05:29.125 311 12636.73 284.38 54760.35 88888.00 2013-11-07 02:05:29.250 311 12636.75 284.35 54760.35 88888.00 2013-11-07 02:05:29.375 311 12636.77 284.38 54760.32 88888.00 2013-11-07 02:05:29.500 311 12636.77 284.38 54760.38 88888.00 2013-11-07 02:05:29.625 311 12636.75 284.40 54760.38 88888.00 2013-11-07 02:05:29.750 311 12636.73 284.38 54760.35 88888.00 2013-11-07 02:05:29.875 311 12636.73 284.40 54760.35 88888.00 2013-11-07 02:05:30.000 311 12636.77 284.40 54760.38 88888.00 2013-11-07 02:05:30.125 311 12636.77 284.38 54760.40 88888.00 2013-11-07 02:05:30.250 311 12636.70 284.38 54760.40 88888.00 2013-11-07 02:05:30.375 311 12636.70 284.38 54760.40 88888.00 2013-11-07 02:05:30.500 311 12636.70 284.40 54760.43 88888.00 2013-11-07 02:05:30.625 311 12636.75 284.40 54760.38 88888.00 2013-11-07 02:05:30.750 311 12636.75 284.45 54760.38 88888.00 2013-11-07 02:05:30.875 311 12636.75 284.43 54760.38 88888.00 2013-11-07 02:05:31.000 311 12636.75 284.40 54760.38 88888.00 2013-11-07 02:05:31.125 311 12636.75 284.38 54760.38 88888.00 2013-11-07 02:05:31.250 311 12636.73 284.40 54760.40 88888.00 2013-11-07 02:05:31.375 311 12636.80 284.45 54760.43 88888.00 2013-11-07 02:05:31.500 311 12636.77 284.48 54760.45 88888.00 2013-11-07 02:05:31.625 311 12636.73 284.45 54760.43 88888.00 2013-11-07 02:05:31.750 311 12636.73 284.45 54760.43 88888.00 2013-11-07 02:05:31.875 311 12636.75 284.43 54760.40 88888.00 2013-11-07 02:05:32.000 311 12636.75 284.48 54760.40 88888.00 2013-11-07 02:05:32.125 311 12636.65 284.45 54760.25 88888.00 2013-11-07 02:05:32.250 311 12636.58 284.45 54760.12 88888.00 2013-11-07 02:05:32.375 311 12636.60 284.45 54760.07 88888.00 2013-11-07 02:05:32.500 311 12636.58 284.45 54760.10 88888.00 2013-11-07 02:05:32.625 311 12636.62 284.45 54760.15 88888.00 2013-11-07 02:05:32.750 311 12636.70 284.45 54760.30 88888.00 2013-11-07 02:05:32.875 311 12636.70 284.43 54760.40 88888.00 2013-11-07 02:05:33.000 311 12636.67 284.45 54760.43 88888.00 2013-11-07 02:05:33.125 311 12636.62 284.48 54760.38 88888.00 2013-11-07 02:05:33.250 311 12636.60 284.43 54760.35 88888.00 2013-11-07 02:05:33.375 311 12636.62 284.40 54760.32 88888.00 2013-11-07 02:05:33.500 311 12636.58 284.45 54760.35 88888.00 2013-11-07 02:05:33.625 311 12636.55 284.45 54760.40 88888.00 2013-11-07 02:05:33.750 311 12636.58 284.50 54760.40 88888.00 2013-11-07 02:05:33.875 311 12636.60 284.48 54760.38 88888.00 2013-11-07 02:05:34.000 311 12636.65 284.50 54760.38 88888.00 2013-11-07 02:05:34.125 311 12636.75 284.50 54760.43 88888.00 2013-11-07 02:05:34.250 311 12636.70 284.48 54760.43 88888.00 2013-11-07 02:05:34.375 311 12636.70 284.48 54760.40 88888.00 2013-11-07 02:05:34.500 311 12636.70 284.50 54760.40 88888.00 2013-11-07 02:05:34.625 311 12636.67 284.50 54760.40 88888.00 2013-11-07 02:05:34.750 311 12636.70 284.52 54760.40 88888.00 2013-11-07 02:05:34.875 311 12636.65 284.48 54760.40 88888.00 2013-11-07 02:05:35.000 311 12636.62 284.45 54760.38 88888.00 2013-11-07 02:05:35.125 311 12636.67 284.48 54760.38 88888.00 2013-11-07 02:05:35.250 311 12636.65 284.45 54760.43 88888.00 2013-11-07 02:05:35.375 311 12636.65 284.48 54760.40 88888.00 2013-11-07 02:05:35.500 311 12636.67 284.52 54760.40 88888.00 2013-11-07 02:05:35.625 311 12636.70 284.52 54760.40 88888.00 2013-11-07 02:05:35.750 311 12636.70 284.52 54760.40 88888.00 2013-11-07 02:05:35.875 311 12636.67 284.50 54760.45 88888.00 2013-11-07 02:05:36.000 311 12636.60 284.50 54760.43 88888.00 2013-11-07 02:05:36.125 311 12636.62 284.52 54760.43 88888.00 2013-11-07 02:05:36.250 311 12636.60 284.50 54760.43 88888.00 2013-11-07 02:05:36.375 311 12636.60 284.52 54760.40 88888.00 2013-11-07 02:05:36.500 311 12636.62 284.55 54760.40 88888.00 2013-11-07 02:05:36.625 311 12636.62 284.57 54760.40 88888.00 2013-11-07 02:05:36.750 311 12636.65 284.52 54760.38 88888.00 2013-11-07 02:05:36.875 311 12636.65 284.57 54760.43 88888.00 2013-11-07 02:05:37.000 311 12636.65 284.55 54760.43 88888.00 2013-11-07 02:05:37.125 311 12636.62 284.52 54760.40 88888.00 2013-11-07 02:05:37.250 311 12636.58 284.52 54760.43 88888.00 2013-11-07 02:05:37.375 311 12636.55 284.52 54760.43 88888.00 2013-11-07 02:05:37.500 311 12636.58 284.50 54760.43 88888.00 2013-11-07 02:05:37.625 311 12636.60 284.52 54760.43 88888.00 2013-11-07 02:05:37.750 311 12636.60 284.48 54760.43 88888.00 2013-11-07 02:05:37.875 311 12636.60 284.52 54760.40 88888.00 2013-11-07 02:05:38.000 311 12636.60 284.55 54760.43 88888.00 2013-11-07 02:05:38.125 311 12636.62 284.52 54760.40 88888.00 2013-11-07 02:05:38.250 311 12636.55 284.52 54760.43 88888.00 2013-11-07 02:05:38.375 311 12636.58 284.52 54760.40 88888.00 2013-11-07 02:05:38.500 311 12636.60 284.52 54760.38 88888.00 2013-11-07 02:05:38.625 311 12636.62 284.52 54760.40 88888.00 2013-11-07 02:05:38.750 311 12636.60 284.50 54760.38 88888.00 2013-11-07 02:05:38.875 311 12636.58 284.52 54760.40 88888.00 2013-11-07 02:05:39.000 311 12636.58 284.55 54760.40 88888.00 2013-11-07 02:05:39.125 311 12636.50 284.55 54760.43 88888.00 2013-11-07 02:05:39.250 311 12636.48 284.55 54760.43 88888.00 2013-11-07 02:05:39.375 311 12636.52 284.57 54760.43 88888.00 2013-11-07 02:05:39.500 311 12636.52 284.55 54760.43 88888.00 2013-11-07 02:05:39.625 311 12636.58 284.55 54760.40 88888.00 2013-11-07 02:05:39.750 311 12636.60 284.50 54760.40 88888.00 2013-11-07 02:05:39.875 311 12636.58 284.55 54760.40 88888.00 2013-11-07 02:05:40.000 311 12636.55 284.55 54760.38 88888.00 2013-11-07 02:05:40.125 311 12636.55 284.55 54760.40 88888.00 2013-11-07 02:05:40.250 311 12636.45 284.55 54760.38 88888.00 2013-11-07 02:05:40.375 311 12636.45 284.55 54760.35 88888.00 2013-11-07 02:05:40.500 311 12636.50 284.55 54760.35 88888.00 2013-11-07 02:05:40.625 311 12636.50 284.52 54760.35 88888.00 2013-11-07 02:05:40.750 311 12636.45 284.52 54760.38 88888.00 2013-11-07 02:05:40.875 311 12636.45 284.55 54760.40 88888.00 2013-11-07 02:05:41.000 311 12636.48 284.55 54760.38 88888.00 2013-11-07 02:05:41.125 311 12636.52 284.57 54760.45 88888.00 2013-11-07 02:05:41.250 311 12636.58 284.52 54760.45 88888.00 2013-11-07 02:05:41.375 311 12636.62 284.52 54760.43 88888.00 2013-11-07 02:05:41.500 311 12636.60 284.52 54760.43 88888.00 2013-11-07 02:05:41.625 311 12636.58 284.52 54760.43 88888.00 2013-11-07 02:05:41.750 311 12636.60 284.55 54760.45 88888.00 2013-11-07 02:05:41.875 311 12636.58 284.57 54760.43 88888.00 2013-11-07 02:05:42.000 311 12636.62 284.55 54760.40 88888.00 2013-11-07 02:05:42.125 311 12636.62 284.57 54760.43 88888.00 2013-11-07 02:05:42.250 311 12636.50 284.55 54760.45 88888.00 2013-11-07 02:05:42.375 311 12636.45 284.57 54760.43 88888.00 2013-11-07 02:05:42.500 311 12636.45 284.55 54760.43 88888.00 2013-11-07 02:05:42.625 311 12636.48 284.57 54760.43 88888.00 2013-11-07 02:05:42.750 311 12636.50 284.55 54760.40 88888.00 2013-11-07 02:05:42.875 311 12636.52 284.52 54760.38 88888.00 2013-11-07 02:05:43.000 311 12636.58 284.57 54760.38 88888.00 2013-11-07 02:05:43.125 311 12636.60 284.57 54760.38 88888.00 2013-11-07 02:05:43.250 311 12636.55 284.55 54760.38 88888.00 2013-11-07 02:05:43.375 311 12636.58 284.57 54760.38 88888.00 2013-11-07 02:05:43.500 311 12636.60 284.60 54760.40 88888.00 2013-11-07 02:05:43.625 311 12636.60 284.57 54760.38 88888.00 2013-11-07 02:05:43.750 311 12636.58 284.57 54760.40 88888.00 2013-11-07 02:05:43.875 311 12636.58 284.60 54760.38 88888.00 2013-11-07 02:05:44.000 311 12636.60 284.60 54760.38 88888.00 2013-11-07 02:05:44.125 311 12636.60 284.60 54760.38 88888.00 2013-11-07 02:05:44.250 311 12636.58 284.60 54760.43 88888.00 2013-11-07 02:05:44.375 311 12636.55 284.62 54760.40 88888.00 2013-11-07 02:05:44.500 311 12636.55 284.60 54760.38 88888.00 2013-11-07 02:05:44.625 311 12636.55 284.60 54760.40 88888.00 2013-11-07 02:05:44.750 311 12636.58 284.57 54760.43 88888.00 2013-11-07 02:05:44.875 311 12636.62 284.55 54760.40 88888.00 2013-11-07 02:05:45.000 311 12636.60 284.57 54760.38 88888.00 2013-11-07 02:05:45.125 311 12636.62 284.60 54760.40 88888.00 2013-11-07 02:05:45.250 311 12636.62 284.60 54760.43 88888.00 2013-11-07 02:05:45.375 311 12636.65 284.62 54760.43 88888.00 2013-11-07 02:05:45.500 311 12636.65 284.62 54760.40 88888.00 2013-11-07 02:05:45.625 311 12636.67 284.62 54760.40 88888.00 2013-11-07 02:05:45.750 311 12636.65 284.60 54760.43 88888.00 2013-11-07 02:05:45.875 311 12636.55 284.57 54760.43 88888.00 2013-11-07 02:05:46.000 311 12636.48 284.57 54760.40 88888.00 2013-11-07 02:05:46.125 311 12636.48 284.57 54760.43 88888.00 2013-11-07 02:05:46.250 311 12636.52 284.55 54760.43 88888.00 2013-11-07 02:05:46.375 311 12636.55 284.57 54760.43 88888.00 2013-11-07 02:05:46.500 311 12636.55 284.60 54760.43 88888.00 2013-11-07 02:05:46.625 311 12636.58 284.60 54760.40 88888.00 2013-11-07 02:05:46.750 311 12636.60 284.62 54760.38 88888.00 2013-11-07 02:05:46.875 311 12636.60 284.65 54760.40 88888.00 2013-11-07 02:05:47.000 311 12636.60 284.65 54760.40 88888.00 2013-11-07 02:05:47.125 311 12636.52 284.62 54760.43 88888.00 2013-11-07 02:05:47.250 311 12636.50 284.60 54760.40 88888.00 2013-11-07 02:05:47.375 311 12636.48 284.57 54760.40 88888.00 2013-11-07 02:05:47.500 311 12636.55 284.60 54760.40 88888.00 2013-11-07 02:05:47.625 311 12636.55 284.62 54760.43 88888.00 2013-11-07 02:05:47.750 311 12636.52 284.60 54760.40 88888.00 2013-11-07 02:05:47.875 311 12636.50 284.62 54760.38 88888.00 2013-11-07 02:05:48.000 311 12636.55 284.62 54760.38 88888.00 2013-11-07 02:05:48.125 311 12636.55 284.60 54760.40 88888.00 2013-11-07 02:05:48.250 311 12636.52 284.60 54760.40 88888.00 2013-11-07 02:05:48.375 311 12636.52 284.57 54760.43 88888.00 2013-11-07 02:05:48.500 311 12636.52 284.57 54760.40 88888.00 2013-11-07 02:05:48.625 311 12636.58 284.57 54760.40 88888.00 2013-11-07 02:05:48.750 311 12636.60 284.57 54760.40 88888.00 2013-11-07 02:05:48.875 311 12636.55 284.55 54760.40 88888.00 2013-11-07 02:05:49.000 311 12636.50 284.57 54760.40 88888.00 2013-11-07 02:05:49.125 311 12636.45 284.57 54760.40 88888.00 2013-11-07 02:05:49.250 311 12636.40 284.57 54760.45 88888.00 2013-11-07 02:05:49.375 311 12636.42 284.57 54760.43 88888.00 2013-11-07 02:05:49.500 311 12636.48 284.57 54760.43 88888.00 2013-11-07 02:05:49.625 311 12636.48 284.57 54760.43 88888.00 2013-11-07 02:05:49.750 311 12636.50 284.60 54760.43 88888.00 2013-11-07 02:05:49.875 311 12636.55 284.60 54760.45 88888.00 2013-11-07 02:05:50.000 311 12636.52 284.60 54760.40 88888.00 2013-11-07 02:05:50.125 311 12636.50 284.62 54760.43 88888.00 2013-11-07 02:05:50.250 311 12636.45 284.57 54760.40 88888.00 2013-11-07 02:05:50.375 311 12636.50 284.60 54760.43 88888.00 2013-11-07 02:05:50.500 311 12636.52 284.55 54760.40 88888.00 2013-11-07 02:05:50.625 311 12636.55 284.57 54760.40 88888.00 2013-11-07 02:05:50.750 311 12636.52 284.57 54760.40 88888.00 2013-11-07 02:05:50.875 311 12636.50 284.60 54760.43 88888.00 2013-11-07 02:05:51.000 311 12636.50 284.55 54760.45 88888.00 2013-11-07 02:05:51.125 311 12636.50 284.52 54760.45 88888.00 2013-11-07 02:05:51.250 311 12636.52 284.55 54760.45 88888.00 2013-11-07 02:05:51.375 311 12636.52 284.52 54760.43 88888.00 2013-11-07 02:05:51.500 311 12636.50 284.52 54760.43 88888.00 2013-11-07 02:05:51.625 311 12636.50 284.55 54760.45 88888.00 2013-11-07 02:05:51.750 311 12636.58 284.52 54760.45 88888.00 2013-11-07 02:05:51.875 311 12636.55 284.57 54760.43 88888.00 2013-11-07 02:05:52.000 311 12636.45 284.55 54760.43 88888.00 2013-11-07 02:05:52.125 311 12636.48 284.55 54760.40 88888.00 2013-11-07 02:05:52.250 311 12636.48 284.57 54760.43 88888.00 2013-11-07 02:05:52.375 311 12636.50 284.57 54760.43 88888.00 2013-11-07 02:05:52.500 311 12636.50 284.57 54760.43 88888.00 2013-11-07 02:05:52.625 311 12636.52 284.55 54760.45 88888.00 2013-11-07 02:05:52.750 311 12636.55 284.57 54760.47 88888.00 2013-11-07 02:05:52.875 311 12636.60 284.57 54760.45 88888.00 2013-11-07 02:05:53.000 311 12636.58 284.57 54760.43 88888.00 2013-11-07 02:05:53.125 311 12636.50 284.55 54760.40 88888.00 2013-11-07 02:05:53.250 311 12636.50 284.52 54760.43 88888.00 2013-11-07 02:05:53.375 311 12636.52 284.55 54760.45 88888.00 2013-11-07 02:05:53.500 311 12636.55 284.55 54760.45 88888.00 2013-11-07 02:05:53.625 311 12636.58 284.57 54760.43 88888.00 2013-11-07 02:05:53.750 311 12636.55 284.55 54760.43 88888.00 2013-11-07 02:05:53.875 311 12636.55 284.55 54760.40 88888.00 2013-11-07 02:05:54.000 311 12636.58 284.57 54760.38 88888.00 2013-11-07 02:05:54.125 311 12636.55 284.60 54760.43 88888.00 2013-11-07 02:05:54.250 311 12636.50 284.57 54760.43 88888.00 2013-11-07 02:05:54.375 311 12636.48 284.55 54760.40 88888.00 2013-11-07 02:05:54.500 311 12636.48 284.57 54760.40 88888.00 2013-11-07 02:05:54.625 311 12636.50 284.57 54760.40 88888.00 2013-11-07 02:05:54.750 311 12636.45 284.60 54760.43 88888.00 2013-11-07 02:05:54.875 311 12636.45 284.55 54760.40 88888.00 2013-11-07 02:05:55.000 311 12636.48 284.55 54760.43 88888.00 2013-11-07 02:05:55.125 311 12636.48 284.52 54760.43 88888.00 2013-11-07 02:05:55.250 311 12636.50 284.52 54760.43 88888.00 2013-11-07 02:05:55.375 311 12636.58 284.52 54760.40 88888.00 2013-11-07 02:05:55.500 311 12636.52 284.52 54760.38 88888.00 2013-11-07 02:05:55.625 311 12636.52 284.52 54760.38 88888.00 2013-11-07 02:05:55.750 311 12636.58 284.55 54760.40 88888.00 2013-11-07 02:05:55.875 311 12636.60 284.55 54760.40 88888.00 2013-11-07 02:05:56.000 311 12636.62 284.52 54760.40 88888.00 2013-11-07 02:05:56.125 311 12636.60 284.52 54760.43 88888.00 2013-11-07 02:05:56.250 311 12636.55 284.52 54760.43 88888.00 2013-11-07 02:05:56.375 311 12636.50 284.55 54760.40 88888.00 2013-11-07 02:05:56.500 311 12636.45 284.52 54760.35 88888.00 2013-11-07 02:05:56.625 311 12636.50 284.50 54760.38 88888.00 2013-11-07 02:05:56.750 311 12636.55 284.50 54760.40 88888.00 2013-11-07 02:05:56.875 311 12636.60 284.52 54760.40 88888.00 2013-11-07 02:05:57.000 311 12636.60 284.52 54760.40 88888.00 2013-11-07 02:05:57.125 311 12636.52 284.55 54760.40 88888.00 2013-11-07 02:05:57.250 311 12636.45 284.52 54760.40 88888.00 2013-11-07 02:05:57.375 311 12636.48 284.50 54760.40 88888.00 2013-11-07 02:05:57.500 311 12636.50 284.52 54760.40 88888.00 2013-11-07 02:05:57.625 311 12636.52 284.52 54760.40 88888.00 2013-11-07 02:05:57.750 311 12636.48 284.52 54760.38 88888.00 2013-11-07 02:05:57.875 311 12636.45 284.52 54760.40 88888.00 2013-11-07 02:05:58.000 311 12636.42 284.52 54760.40 88888.00 2013-11-07 02:05:58.125 311 12636.45 284.48 54760.40 88888.00 2013-11-07 02:05:58.250 311 12636.45 284.50 54760.40 88888.00 2013-11-07 02:05:58.375 311 12636.45 284.50 54760.38 88888.00 2013-11-07 02:05:58.500 311 12636.50 284.48 54760.35 88888.00 2013-11-07 02:05:58.625 311 12636.58 284.48 54760.38 88888.00 2013-11-07 02:05:58.750 311 12636.55 284.50 54760.38 88888.00 2013-11-07 02:05:58.875 311 12636.48 284.50 54760.38 88888.00 2013-11-07 02:05:59.000 311 12636.45 284.52 54760.35 88888.00 2013-11-07 02:05:59.125 311 12636.48 284.52 54760.35 88888.00 2013-11-07 02:05:59.250 311 12636.48 284.48 54760.38 88888.00 2013-11-07 02:05:59.375 311 12636.45 284.52 54760.38 88888.00 2013-11-07 02:05:59.500 311 12636.48 284.55 54760.40 88888.00 2013-11-07 02:05:59.625 311 12636.52 284.52 54760.40 88888.00 2013-11-07 02:05:59.750 311 12636.50 284.52 54760.43 88888.00 2013-11-07 02:05:59.875 311 12636.50 284.48 54760.38 88888.00 2013-11-07 02:06:00.000 311 12636.58 284.45 54760.38 88888.00 2013-11-07 02:06:00.125 311 12636.55 284.50 54760.38 88888.00 2013-11-07 02:06:00.250 311 12636.45 284.45 54760.40 88888.00 2013-11-07 02:06:00.375 311 12636.50 284.48 54760.40 88888.00 2013-11-07 02:06:00.500 311 12636.50 284.50 54760.40 88888.00 2013-11-07 02:06:00.625 311 12636.45 284.48 54760.40 88888.00 2013-11-07 02:06:00.750 311 12636.48 284.48 54760.43 88888.00 2013-11-07 02:06:00.875 311 12636.55 284.50 54760.43 88888.00 2013-11-07 02:06:01.000 311 12636.60 284.48 54760.43 88888.00 2013-11-07 02:06:01.125 311 12636.55 284.48 54760.43 88888.00 2013-11-07 02:06:01.250 311 12636.50 284.45 54760.43 88888.00 2013-11-07 02:06:01.375 311 12636.58 284.40 54760.40 88888.00 2013-11-07 02:06:01.500 311 12636.58 284.43 54760.40 88888.00 2013-11-07 02:06:01.625 311 12636.65 284.45 54760.43 88888.00 2013-11-07 02:06:01.750 311 12636.70 284.45 54760.45 88888.00 2013-11-07 02:06:01.875 311 12636.67 284.45 54760.45 88888.00 2013-11-07 02:06:02.000 311 12636.62 284.48 54760.43 88888.00 2013-11-07 02:06:02.125 311 12636.65 284.45 54760.43 88888.00 2013-11-07 02:06:02.250 311 12636.67 284.45 54760.43 88888.00 2013-11-07 02:06:02.375 311 12636.67 284.48 54760.43 88888.00 2013-11-07 02:06:02.500 311 12636.60 284.43 54760.40 88888.00 2013-11-07 02:06:02.625 311 12636.58 284.43 54760.43 88888.00 2013-11-07 02:06:02.750 311 12636.60 284.43 54760.43 88888.00 2013-11-07 02:06:02.875 311 12636.55 284.43 54760.38 88888.00 2013-11-07 02:06:03.000 311 12636.55 284.40 54760.38 88888.00 2013-11-07 02:06:03.125 311 12636.52 284.45 54760.40 88888.00 2013-11-07 02:06:03.250 311 12636.52 284.45 54760.43 88888.00 2013-11-07 02:06:03.375 311 12636.58 284.45 54760.43 88888.00 2013-11-07 02:06:03.500 311 12636.58 284.43 54760.40 88888.00 2013-11-07 02:06:03.625 311 12636.60 284.43 54760.40 88888.00 2013-11-07 02:06:03.750 311 12636.60 284.43 54760.40 88888.00 2013-11-07 02:06:03.875 311 12636.55 284.43 54760.38 88888.00 2013-11-07 02:06:04.000 311 12636.55 284.43 54760.38 88888.00 2013-11-07 02:06:04.125 311 12636.60 284.43 54760.38 88888.00 2013-11-07 02:06:04.250 311 12636.58 284.38 54760.38 88888.00 2013-11-07 02:06:04.375 311 12636.55 284.40 54760.40 88888.00 2013-11-07 02:06:04.500 311 12636.52 284.40 54760.38 88888.00 2013-11-07 02:06:04.625 311 12636.55 284.40 54760.38 88888.00 2013-11-07 02:06:04.750 311 12636.58 284.43 54760.40 88888.00 2013-11-07 02:06:04.875 311 12636.67 284.40 54760.43 88888.00 2013-11-07 02:06:05.000 311 12636.65 284.40 54760.38 88888.00 2013-11-07 02:06:05.125 311 12636.55 284.43 54760.43 88888.00 2013-11-07 02:06:05.250 311 12636.58 284.40 54760.40 88888.00 2013-11-07 02:06:05.375 311 12636.62 284.40 54760.38 88888.00 2013-11-07 02:06:05.500 311 12636.67 284.35 54760.40 88888.00 2013-11-07 02:06:05.625 311 12636.67 284.38 54760.40 88888.00 2013-11-07 02:06:05.750 311 12636.65 284.40 54760.38 88888.00 2013-11-07 02:06:05.875 311 12636.62 284.40 54760.38 88888.00 2013-11-07 02:06:06.000 311 12636.65 284.40 54760.38 88888.00 2013-11-07 02:06:06.125 311 12636.67 284.40 54760.43 88888.00 2013-11-07 02:06:06.250 311 12636.65 284.35 54760.43 88888.00 2013-11-07 02:06:06.375 311 12636.62 284.38 54760.40 88888.00 2013-11-07 02:06:06.500 311 12636.65 284.35 54760.40 88888.00 2013-11-07 02:06:06.625 311 12636.70 284.35 54760.43 88888.00 2013-11-07 02:06:06.750 311 12636.75 284.38 54760.45 88888.00 2013-11-07 02:06:06.875 311 12636.75 284.38 54760.43 88888.00 2013-11-07 02:06:07.000 311 12636.73 284.38 54760.40 88888.00 2013-11-07 02:06:07.125 311 12636.73 284.35 54760.40 88888.00 2013-11-07 02:06:07.250 311 12636.67 284.35 54760.40 88888.00 2013-11-07 02:06:07.375 311 12636.65 284.35 54760.38 88888.00 2013-11-07 02:06:07.500 311 12636.62 284.35 54760.38 88888.00 2013-11-07 02:06:07.625 311 12636.65 284.35 54760.40 88888.00 2013-11-07 02:06:07.750 311 12636.65 284.35 54760.40 88888.00 2013-11-07 02:06:07.875 311 12636.60 284.35 54760.40 88888.00 2013-11-07 02:06:08.000 311 12636.60 284.38 54760.40 88888.00 2013-11-07 02:06:08.125 311 12636.60 284.38 54760.40 88888.00 2013-11-07 02:06:08.250 311 12636.62 284.30 54760.38 88888.00 2013-11-07 02:06:08.375 311 12636.67 284.32 54760.38 88888.00 2013-11-07 02:06:08.500 311 12636.70 284.32 54760.40 88888.00 2013-11-07 02:06:08.625 311 12636.73 284.30 54760.40 88888.00 2013-11-07 02:06:08.750 311 12636.75 284.32 54760.40 88888.00 2013-11-07 02:06:08.875 311 12636.70 284.32 54760.40 88888.00 2013-11-07 02:06:09.000 311 12636.67 284.35 54760.40 88888.00 2013-11-07 02:06:09.125 311 12636.67 284.35 54760.38 88888.00 2013-11-07 02:06:09.250 311 12636.62 284.27 54760.40 88888.00 2013-11-07 02:06:09.375 311 12636.58 284.30 54760.40 88888.00 2013-11-07 02:06:09.500 311 12636.60 284.32 54760.43 88888.00 2013-11-07 02:06:09.625 311 12636.70 284.35 54760.38 88888.00 2013-11-07 02:06:09.750 311 12636.70 284.35 54760.38 88888.00 2013-11-07 02:06:09.875 311 12636.67 284.32 54760.40 88888.00 2013-11-07 02:06:10.000 311 12636.67 284.32 54760.40 88888.00 2013-11-07 02:06:10.125 311 12636.60 284.35 54760.40 88888.00 2013-11-07 02:06:10.250 311 12636.58 284.32 54760.40 88888.00 2013-11-07 02:06:10.375 311 12636.62 284.30 54760.40 88888.00 2013-11-07 02:06:10.500 311 12636.67 284.30 54760.43 88888.00 2013-11-07 02:06:10.625 311 12636.73 284.32 54760.43 88888.00 2013-11-07 02:06:10.750 311 12636.73 284.35 54760.43 88888.00 2013-11-07 02:06:10.875 311 12636.62 284.32 54760.40 88888.00 2013-11-07 02:06:11.000 311 12636.62 284.30 54760.43 88888.00 2013-11-07 02:06:11.125 311 12636.65 284.32 54760.43 88888.00 2013-11-07 02:06:11.250 311 12636.62 284.30 54760.40 88888.00 2013-11-07 02:06:11.375 311 12636.60 284.30 54760.43 88888.00 2013-11-07 02:06:11.500 311 12636.65 284.32 54760.43 88888.00 2013-11-07 02:06:11.625 311 12636.65 284.30 54760.45 88888.00 2013-11-07 02:06:11.750 311 12636.70 284.27 54760.43 88888.00 2013-11-07 02:06:11.875 311 12636.67 284.32 54760.43 88888.00 2013-11-07 02:06:12.000 311 12636.65 284.35 54760.43 88888.00 2013-11-07 02:06:12.125 311 12636.67 284.32 54760.45 88888.00 2013-11-07 02:06:12.250 311 12636.70 284.30 54760.43 88888.00 2013-11-07 02:06:12.375 311 12636.75 284.30 54760.43 88888.00 2013-11-07 02:06:12.500 311 12636.73 284.27 54760.40 88888.00 2013-11-07 02:06:12.625 311 12636.70 284.25 54760.40 88888.00 2013-11-07 02:06:12.750 311 12636.65 284.25 54760.43 88888.00 2013-11-07 02:06:12.875 311 12636.67 284.27 54760.40 88888.00 2013-11-07 02:06:13.000 311 12636.70 284.27 54760.40 88888.00 2013-11-07 02:06:13.125 311 12636.65 284.25 54760.38 88888.00 2013-11-07 02:06:13.250 311 12636.65 284.25 54760.38 88888.00 2013-11-07 02:06:13.375 311 12636.67 284.25 54760.38 88888.00 2013-11-07 02:06:13.500 311 12636.70 284.27 54760.40 88888.00 2013-11-07 02:06:13.625 311 12636.70 284.30 54760.40 88888.00 2013-11-07 02:06:13.750 311 12636.73 284.32 54760.40 88888.00 2013-11-07 02:06:13.875 311 12636.70 284.30 54760.38 88888.00 2013-11-07 02:06:14.000 311 12636.67 284.27 54760.35 88888.00 2013-11-07 02:06:14.125 311 12636.67 284.25 54760.38 88888.00 2013-11-07 02:06:14.250 311 12636.67 284.25 54760.40 88888.00 2013-11-07 02:06:14.375 311 12636.73 284.27 54760.38 88888.00 2013-11-07 02:06:14.500 311 12636.75 284.27 54760.38 88888.00 2013-11-07 02:06:14.625 311 12636.77 284.30 54760.40 88888.00 2013-11-07 02:06:14.750 311 12636.73 284.30 54760.40 88888.00 2013-11-07 02:06:14.875 311 12636.70 284.27 54760.40 88888.00 2013-11-07 02:06:15.000 311 12636.73 284.25 54760.38 88888.00 2013-11-07 02:06:15.125 311 12636.73 284.27 54760.38 88888.00 2013-11-07 02:06:15.250 311 12636.75 284.25 54760.40 88888.00 2013-11-07 02:06:15.375 311 12636.77 284.25 54760.35 88888.00 2013-11-07 02:06:15.500 311 12636.73 284.25 54760.38 88888.00 2013-11-07 02:06:15.625 311 12636.70 284.25 54760.40 88888.00 2013-11-07 02:06:15.750 311 12636.70 284.25 54760.38 88888.00 2013-11-07 02:06:15.875 311 12636.70 284.27 54760.38 88888.00 2013-11-07 02:06:16.000 311 12636.70 284.27 54760.40 88888.00 2013-11-07 02:06:16.125 311 12636.73 284.27 54760.38 88888.00 2013-11-07 02:06:16.250 311 12636.73 284.23 54760.40 88888.00 2013-11-07 02:06:16.375 311 12636.70 284.25 54760.40 88888.00 2013-11-07 02:06:16.500 311 12636.70 284.23 54760.38 88888.00 2013-11-07 02:06:16.625 311 12636.75 284.25 54760.40 88888.00 2013-11-07 02:06:16.750 311 12636.77 284.25 54760.40 88888.00 2013-11-07 02:06:16.875 311 12636.75 284.25 54760.38 88888.00 2013-11-07 02:06:17.000 311 12636.75 284.23 54760.38 88888.00 2013-11-07 02:06:17.125 311 12636.75 284.23 54760.38 88888.00 2013-11-07 02:06:17.250 311 12636.75 284.23 54760.40 88888.00 2013-11-07 02:06:17.375 311 12636.75 284.25 54760.40 88888.00 2013-11-07 02:06:17.500 311 12636.77 284.23 54760.40 88888.00 2013-11-07 02:06:17.625 311 12636.83 284.23 54760.40 88888.00 2013-11-07 02:06:17.750 311 12636.83 284.23 54760.38 88888.00 2013-11-07 02:06:17.875 311 12636.77 284.25 54760.35 88888.00 2013-11-07 02:06:18.000 311 12636.77 284.27 54760.38 88888.00 2013-11-07 02:06:18.125 311 12636.77 284.27 54760.38 88888.00 2013-11-07 02:06:18.250 311 12636.80 284.25 54760.38 88888.00 2013-11-07 02:06:18.375 311 12636.77 284.25 54760.38 88888.00 2013-11-07 02:06:18.500 311 12636.77 284.23 54760.40 88888.00 2013-11-07 02:06:18.625 311 12636.75 284.25 54760.40 88888.00 2013-11-07 02:06:18.750 311 12636.73 284.27 54760.40 88888.00 2013-11-07 02:06:18.875 311 12636.75 284.23 54760.40 88888.00 2013-11-07 02:06:19.000 311 12636.77 284.23 54760.40 88888.00 2013-11-07 02:06:19.125 311 12636.73 284.20 54760.40 88888.00 2013-11-07 02:06:19.250 311 12636.70 284.18 54760.40 88888.00 2013-11-07 02:06:19.375 311 12636.77 284.20 54760.40 88888.00 2013-11-07 02:06:19.500 311 12636.83 284.23 54760.40 88888.00 2013-11-07 02:06:19.625 311 12636.83 284.20 54760.43 88888.00 2013-11-07 02:06:19.750 311 12636.77 284.25 54760.40 88888.00 2013-11-07 02:06:19.875 311 12636.75 284.25 54760.43 88888.00 2013-11-07 02:06:20.000 311 12636.67 284.23 54760.40 88888.00 2013-11-07 02:06:20.125 311 12636.70 284.20 54760.43 88888.00 2013-11-07 02:06:20.250 311 12636.77 284.23 54760.45 88888.00 2013-11-07 02:06:20.375 311 12636.80 284.25 54760.45 88888.00 2013-11-07 02:06:20.500 311 12636.77 284.25 54760.45 88888.00 2013-11-07 02:06:20.625 311 12636.73 284.20 54760.43 88888.00 2013-11-07 02:06:20.750 311 12636.73 284.15 54760.43 88888.00 2013-11-07 02:06:20.875 311 12636.67 284.15 54760.45 88888.00 2013-11-07 02:06:21.000 311 12636.65 284.15 54760.43 88888.00 2013-11-07 02:06:21.125 311 12636.65 284.18 54760.45 88888.00 2013-11-07 02:06:21.250 311 12636.67 284.15 54760.45 88888.00 2013-11-07 02:06:21.375 311 12636.73 284.15 54760.43 88888.00 2013-11-07 02:06:21.500 311 12636.75 284.18 54760.45 88888.00 2013-11-07 02:06:21.625 311 12636.77 284.20 54760.45 88888.00 2013-11-07 02:06:21.750 311 12636.73 284.18 54760.45 88888.00 2013-11-07 02:06:21.875 311 12636.73 284.18 54760.45 88888.00 2013-11-07 02:06:22.000 311 12636.75 284.23 54760.45 88888.00 2013-11-07 02:06:22.125 311 12636.70 284.20 54760.45 88888.00 2013-11-07 02:06:22.250 311 12636.67 284.18 54760.43 88888.00 2013-11-07 02:06:22.375 311 12636.67 284.18 54760.43 88888.00 2013-11-07 02:06:22.500 311 12636.67 284.18 54760.43 88888.00 2013-11-07 02:06:22.625 311 12636.75 284.18 54760.40 88888.00 2013-11-07 02:06:22.750 311 12636.77 284.20 54760.43 88888.00 2013-11-07 02:06:22.875 311 12636.75 284.20 54760.43 88888.00 2013-11-07 02:06:23.000 311 12636.73 284.18 54760.38 88888.00 2013-11-07 02:06:23.125 311 12636.73 284.18 54760.40 88888.00 2013-11-07 02:06:23.250 311 12636.75 284.18 54760.43 88888.00 2013-11-07 02:06:23.375 311 12636.77 284.18 54760.40 88888.00 2013-11-07 02:06:23.500 311 12636.75 284.18 54760.40 88888.00 2013-11-07 02:06:23.625 311 12636.80 284.15 54760.38 88888.00 2013-11-07 02:06:23.750 311 12636.75 284.15 54760.40 88888.00 2013-11-07 02:06:23.875 311 12636.75 284.12 54760.43 88888.00 2013-11-07 02:06:24.000 311 12636.70 284.12 54760.40 88888.00 2013-11-07 02:06:24.125 311 12636.75 284.15 54760.43 88888.00 2013-11-07 02:06:24.250 311 12636.80 284.12 54760.40 88888.00 2013-11-07 02:06:24.375 311 12636.80 284.10 54760.38 88888.00 2013-11-07 02:06:24.500 311 12636.83 284.12 54760.38 88888.00 2013-11-07 02:06:24.625 311 12636.83 284.15 54760.38 88888.00 2013-11-07 02:06:24.750 311 12636.80 284.18 54760.40 88888.00 2013-11-07 02:06:24.875 311 12636.73 284.15 54760.38 88888.00 2013-11-07 02:06:25.000 311 12636.70 284.15 54760.38 88888.00 2013-11-07 02:06:25.125 311 12636.73 284.15 54760.38 88888.00 2013-11-07 02:06:25.250 311 12636.75 284.12 54760.40 88888.00 2013-11-07 02:06:25.375 311 12636.83 284.12 54760.40 88888.00 2013-11-07 02:06:25.500 311 12636.83 284.12 54760.43 88888.00 2013-11-07 02:06:25.625 311 12636.77 284.12 54760.43 88888.00 2013-11-07 02:06:25.750 311 12636.70 284.12 54760.40 88888.00 2013-11-07 02:06:25.875 311 12636.67 284.18 54760.43 88888.00 2013-11-07 02:06:26.000 311 12636.65 284.15 54760.40 88888.00 2013-11-07 02:06:26.125 311 12636.67 284.10 54760.38 88888.00 2013-11-07 02:06:26.250 311 12636.70 284.10 54760.40 88888.00 2013-11-07 02:06:26.375 311 12636.75 284.10 54760.40 88888.00 2013-11-07 02:06:26.500 311 12636.77 284.10 54760.43 88888.00 2013-11-07 02:06:26.625 311 12636.80 284.10 54760.40 88888.00 2013-11-07 02:06:26.750 311 12636.83 284.12 54760.43 88888.00 2013-11-07 02:06:26.875 311 12636.88 284.12 54760.40 88888.00 2013-11-07 02:06:27.000 311 12636.85 284.07 54760.38 88888.00 2013-11-07 02:06:27.125 311 12636.85 284.05 54760.38 88888.00 2013-11-07 02:06:27.250 311 12636.88 284.07 54760.40 88888.00 2013-11-07 02:06:27.375 311 12636.98 284.12 54760.43 88888.00 2013-11-07 02:06:27.500 311 12636.98 284.12 54760.43 88888.00 2013-11-07 02:06:27.625 311 12636.92 284.10 54760.45 88888.00 2013-11-07 02:06:27.750 311 12636.88 284.07 54760.40 88888.00 2013-11-07 02:06:27.875 311 12636.85 284.07 54760.40 88888.00 2013-11-07 02:06:28.000 311 12636.85 284.07 54760.40 88888.00 2013-11-07 02:06:28.125 311 12636.83 284.07 54760.45 88888.00 2013-11-07 02:06:28.250 311 12636.85 284.07 54760.43 88888.00 2013-11-07 02:06:28.375 311 12636.88 284.07 54760.43 88888.00 2013-11-07 02:06:28.500 311 12636.85 284.05 54760.40 88888.00 2013-11-07 02:06:28.625 311 12636.88 284.05 54760.43 88888.00 2013-11-07 02:06:28.750 311 12636.85 284.05 54760.43 88888.00 2013-11-07 02:06:28.875 311 12636.83 284.07 54760.43 88888.00 2013-11-07 02:06:29.000 311 12636.77 284.07 54760.43 88888.00 2013-11-07 02:06:29.125 311 12636.83 284.07 54760.45 88888.00 2013-11-07 02:06:29.250 311 12636.77 284.05 54760.43 88888.00 2013-11-07 02:06:29.375 311 12636.77 284.02 54760.40 88888.00 2013-11-07 02:06:29.500 311 12636.80 284.05 54760.43 88888.00 2013-11-07 02:06:29.625 311 12636.83 284.07 54760.43 88888.00 2013-11-07 02:06:29.750 311 12636.83 284.10 54760.45 88888.00 2013-11-07 02:06:29.875 311 12636.83 284.05 54760.43 88888.00 2013-11-07 02:06:30.000 311 12636.83 284.05 54760.43 88888.00 2013-11-07 02:06:30.125 311 12636.80 284.07 54760.45 88888.00 2013-11-07 02:06:30.250 311 12636.85 284.10 54760.45 88888.00 2013-11-07 02:06:30.375 311 12636.92 284.12 54760.47 88888.00 2013-11-07 02:06:30.500 311 12636.85 284.10 54760.45 88888.00 2013-11-07 02:06:30.625 311 12636.80 284.07 54760.45 88888.00 2013-11-07 02:06:30.750 311 12636.83 284.05 54760.45 88888.00 2013-11-07 02:06:30.875 311 12636.85 284.05 54760.43 88888.00 2013-11-07 02:06:31.000 311 12636.83 284.05 54760.40 88888.00 2013-11-07 02:06:31.125 311 12636.77 284.05 54760.40 88888.00 2013-11-07 02:06:31.250 311 12636.77 284.02 54760.43 88888.00 2013-11-07 02:06:31.375 311 12636.77 284.05 54760.40 88888.00 2013-11-07 02:06:31.500 311 12636.77 284.07 54760.40 88888.00 2013-11-07 02:06:31.625 311 12636.80 284.07 54760.43 88888.00 2013-11-07 02:06:31.750 311 12636.83 284.05 54760.45 88888.00 2013-11-07 02:06:31.875 311 12636.77 284.02 54760.43 88888.00 2013-11-07 02:06:32.000 311 12636.80 284.02 54760.43 88888.00 2013-11-07 02:06:32.125 311 12636.85 284.07 54760.43 88888.00 2013-11-07 02:06:32.250 311 12636.85 284.05 54760.43 88888.00 2013-11-07 02:06:32.375 311 12636.85 284.05 54760.40 88888.00 2013-11-07 02:06:32.500 311 12636.85 284.02 54760.43 88888.00 2013-11-07 02:06:32.625 311 12636.88 284.02 54760.43 88888.00 2013-11-07 02:06:32.750 311 12636.92 284.05 54760.40 88888.00 2013-11-07 02:06:32.875 311 12636.90 284.05 54760.40 88888.00 2013-11-07 02:06:33.000 311 12636.88 284.07 54760.43 88888.00 2013-11-07 02:06:33.125 311 12636.88 284.05 54760.45 88888.00 2013-11-07 02:06:33.250 311 12636.88 284.07 54760.45 88888.00 2013-11-07 02:06:33.375 311 12636.90 284.07 54760.45 88888.00 2013-11-07 02:06:33.500 311 12636.95 284.07 54760.43 88888.00 2013-11-07 02:06:33.625 311 12636.90 284.05 54760.40 88888.00 2013-11-07 02:06:33.750 311 12636.83 284.05 54760.38 88888.00 2013-11-07 02:06:33.875 311 12636.77 284.05 54760.43 88888.00 2013-11-07 02:06:34.000 311 12636.83 284.05 54760.43 88888.00 2013-11-07 02:06:34.125 311 12636.90 284.05 54760.43 88888.00 2013-11-07 02:06:34.250 311 12636.90 284.05 54760.40 88888.00 2013-11-07 02:06:34.375 311 12636.85 284.02 54760.40 88888.00 2013-11-07 02:06:34.500 311 12636.83 284.05 54760.38 88888.00 2013-11-07 02:06:34.625 311 12636.88 284.05 54760.40 88888.00 2013-11-07 02:06:34.750 311 12636.88 284.07 54760.40 88888.00 2013-11-07 02:06:34.875 311 12636.90 284.05 54760.43 88888.00 2013-11-07 02:06:35.000 311 12636.95 284.02 54760.40 88888.00 2013-11-07 02:06:35.125 311 12636.95 284.02 54760.43 88888.00 2013-11-07 02:06:35.250 311 12636.95 284.02 54760.43 88888.00 2013-11-07 02:06:35.375 311 12637.00 284.05 54760.47 88888.00 2013-11-07 02:06:35.500 311 12636.95 284.05 54760.45 88888.00 2013-11-07 02:06:35.625 311 12636.92 284.02 54760.43 88888.00 2013-11-07 02:06:35.750 311 12636.95 284.05 54760.40 88888.00 2013-11-07 02:06:35.875 311 12636.98 284.05 54760.40 88888.00 2013-11-07 02:06:36.000 311 12637.00 284.02 54760.40 88888.00 2013-11-07 02:06:36.125 311 12636.98 284.05 54760.43 88888.00 2013-11-07 02:06:36.250 311 12636.95 284.05 54760.47 88888.00 2013-11-07 02:06:36.375 311 12636.92 284.02 54760.45 88888.00 2013-11-07 02:06:36.500 311 12636.83 284.02 54760.40 88888.00 2013-11-07 02:06:36.625 311 12636.80 284.05 54760.40 88888.00 2013-11-07 02:06:36.750 311 12636.85 284.02 54760.43 88888.00 2013-11-07 02:06:36.875 311 12636.85 284.05 54760.43 88888.00 2013-11-07 02:06:37.000 311 12636.85 284.07 54760.43 88888.00 2013-11-07 02:06:37.125 311 12636.90 284.07 54760.43 88888.00 2013-11-07 02:06:37.250 311 12636.88 284.02 54760.43 88888.00 2013-11-07 02:06:37.375 311 12636.88 284.05 54760.45 88888.00 2013-11-07 02:06:37.500 311 12636.90 284.02 54760.43 88888.00 2013-11-07 02:06:37.625 311 12636.90 284.02 54760.43 88888.00 2013-11-07 02:06:37.750 311 12636.92 284.05 54760.43 88888.00 2013-11-07 02:06:37.875 311 12636.90 284.02 54760.40 88888.00 2013-11-07 02:06:38.000 311 12636.95 284.02 54760.43 88888.00 2013-11-07 02:06:38.125 311 12636.92 284.02 54760.43 88888.00 2013-11-07 02:06:38.250 311 12636.90 284.02 54760.40 88888.00 2013-11-07 02:06:38.375 311 12636.85 284.02 54760.40 88888.00 2013-11-07 02:06:38.500 311 12636.88 284.02 54760.40 88888.00 2013-11-07 02:06:38.625 311 12636.90 284.02 54760.43 88888.00 2013-11-07 02:06:38.750 311 12636.88 284.02 54760.43 88888.00 2013-11-07 02:06:38.875 311 12636.85 284.05 54760.40 88888.00 2013-11-07 02:06:39.000 311 12636.85 284.02 54760.40 88888.00 2013-11-07 02:06:39.125 311 12636.85 284.05 54760.43 88888.00 2013-11-07 02:06:39.250 311 12636.88 284.02 54760.45 88888.00 2013-11-07 02:06:39.375 311 12636.90 284.02 54760.43 88888.00 2013-11-07 02:06:39.500 311 12636.90 284.02 54760.40 88888.00 2013-11-07 02:06:39.625 311 12636.95 284.05 54760.43 88888.00 2013-11-07 02:06:39.750 311 12636.98 284.05 54760.45 88888.00 2013-11-07 02:06:39.875 311 12636.92 284.02 54760.43 88888.00 2013-11-07 02:06:40.000 311 12636.95 284.05 54760.43 88888.00 2013-11-07 02:06:40.125 311 12636.98 284.05 54760.45 88888.00 2013-11-07 02:06:40.250 311 12636.92 284.05 54760.47 88888.00 2013-11-07 02:06:40.375 311 12636.85 284.02 54760.47 88888.00 2013-11-07 02:06:40.500 311 12636.88 284.05 54760.45 88888.00 2013-11-07 02:06:40.625 311 12636.92 284.02 54760.45 88888.00 2013-11-07 02:06:40.750 311 12636.95 284.02 54760.47 88888.00 2013-11-07 02:06:40.875 311 12637.00 284.00 54760.47 88888.00 2013-11-07 02:06:41.000 311 12637.00 284.00 54760.45 88888.00 2013-11-07 02:06:41.125 311 12636.98 284.02 54760.47 88888.00 2013-11-07 02:06:41.250 311 12636.92 284.05 54760.45 88888.00 2013-11-07 02:06:41.375 311 12636.92 284.05 54760.45 88888.00 2013-11-07 02:06:41.500 311 12636.90 284.05 54760.43 88888.00 2013-11-07 02:06:41.625 311 12636.88 284.02 54760.40 88888.00 2013-11-07 02:06:41.750 311 12636.95 284.02 54760.45 88888.00 2013-11-07 02:06:41.875 311 12637.00 284.05 54760.45 88888.00 2013-11-07 02:06:42.000 311 12636.92 284.02 54760.45 88888.00 2013-11-07 02:06:42.125 311 12636.92 284.02 54760.45 88888.00 2013-11-07 02:06:42.250 311 12636.92 283.98 54760.43 88888.00 2013-11-07 02:06:42.375 311 12636.92 284.00 54760.40 88888.00 2013-11-07 02:06:42.500 311 12636.95 284.02 54760.43 88888.00 2013-11-07 02:06:42.625 311 12636.95 284.02 54760.45 88888.00 2013-11-07 02:06:42.750 311 12636.98 284.05 54760.47 88888.00 2013-11-07 02:06:42.875 311 12637.02 284.05 54760.45 88888.00 2013-11-07 02:06:43.000 311 12637.05 284.02 54760.43 88888.00 2013-11-07 02:06:43.125 311 12637.10 284.02 54760.50 88888.00 2013-11-07 02:06:43.250 311 12637.12 284.02 54760.50 88888.00 2013-11-07 02:06:43.375 311 12637.10 284.02 54760.47 88888.00 2013-11-07 02:06:43.500 311 12637.05 284.02 54760.47 88888.00 2013-11-07 02:06:43.625 311 12637.02 284.00 54760.43 88888.00 2013-11-07 02:06:43.750 311 12637.05 284.00 54760.45 88888.00 2013-11-07 02:06:43.875 311 12637.08 284.00 54760.45 88888.00 2013-11-07 02:06:44.000 311 12637.08 284.00 54760.43 88888.00 2013-11-07 02:06:44.125 311 12637.00 284.00 54760.45 88888.00 2013-11-07 02:06:44.250 311 12636.98 283.98 54760.45 88888.00 2013-11-07 02:06:44.375 311 12637.02 284.02 54760.45 88888.00 2013-11-07 02:06:44.500 311 12637.02 284.02 54760.45 88888.00 2013-11-07 02:06:44.625 311 12637.02 284.02 54760.43 88888.00 2013-11-07 02:06:44.750 311 12637.00 284.02 54760.43 88888.00 2013-11-07 02:06:44.875 311 12636.95 284.00 54760.43 88888.00 2013-11-07 02:06:45.000 311 12636.90 284.00 54760.40 88888.00 2013-11-07 02:06:45.125 311 12636.85 284.05 54760.43 88888.00 2013-11-07 02:06:45.250 311 12636.83 284.02 54760.43 88888.00 2013-11-07 02:06:45.375 311 12636.88 284.00 54760.45 88888.00 2013-11-07 02:06:45.500 311 12636.90 284.02 54760.45 88888.00 2013-11-07 02:06:45.625 311 12636.88 284.02 54760.43 88888.00 2013-11-07 02:06:45.750 311 12636.90 284.00 54760.43 88888.00 2013-11-07 02:06:45.875 311 12636.88 284.00 54760.43 88888.00 2013-11-07 02:06:46.000 311 12636.88 284.05 54760.43 88888.00 2013-11-07 02:06:46.125 311 12636.88 284.02 54760.43 88888.00 2013-11-07 02:06:46.250 311 12636.90 284.02 54760.45 88888.00 2013-11-07 02:06:46.375 311 12636.98 284.02 54760.45 88888.00 2013-11-07 02:06:46.500 311 12637.00 284.02 54760.45 88888.00 2013-11-07 02:06:46.625 311 12637.05 284.05 54760.43 88888.00 2013-11-07 02:06:46.750 311 12637.05 284.02 54760.43 88888.00 2013-11-07 02:06:46.875 311 12637.02 284.02 54760.43 88888.00 2013-11-07 02:06:47.000 311 12637.00 284.00 54760.43 88888.00 2013-11-07 02:06:47.125 311 12637.02 284.00 54760.43 88888.00 2013-11-07 02:06:47.250 311 12637.08 284.02 54760.43 88888.00 2013-11-07 02:06:47.375 311 12637.10 284.02 54760.43 88888.00 2013-11-07 02:06:47.500 311 12637.10 284.02 54760.45 88888.00 2013-11-07 02:06:47.625 311 12637.15 284.05 54760.45 88888.00 2013-11-07 02:06:47.750 311 12637.10 284.02 54760.45 88888.00 2013-11-07 02:06:47.875 311 12637.08 284.00 54760.43 88888.00 2013-11-07 02:06:48.000 311 12637.05 284.02 54760.45 88888.00 2013-11-07 02:06:48.125 311 12637.05 284.05 54760.45 88888.00 2013-11-07 02:06:48.250 311 12637.08 284.02 54760.43 88888.00 2013-11-07 02:06:48.375 311 12637.12 284.05 54760.43 88888.00 2013-11-07 02:06:48.500 311 12637.15 284.02 54760.40 88888.00 2013-11-07 02:06:48.625 311 12637.17 284.02 54760.43 88888.00 2013-11-07 02:06:48.750 311 12637.12 284.02 54760.43 88888.00 2013-11-07 02:06:48.875 311 12637.05 284.00 54760.43 88888.00 2013-11-07 02:06:49.000 311 12637.02 284.00 54760.40 88888.00 2013-11-07 02:06:49.125 311 12637.05 284.02 54760.43 88888.00 2013-11-07 02:06:49.250 311 12637.02 284.02 54760.43 88888.00 2013-11-07 02:06:49.375 311 12636.98 284.00 54760.43 88888.00 2013-11-07 02:06:49.500 311 12637.00 284.02 54760.43 88888.00 2013-11-07 02:06:49.625 311 12637.05 284.05 54760.43 88888.00 2013-11-07 02:06:49.750 311 12637.05 284.02 54760.43 88888.00 2013-11-07 02:06:49.875 311 12636.95 284.02 54760.45 88888.00 2013-11-07 02:06:50.000 311 12636.95 284.02 54760.45 88888.00 2013-11-07 02:06:50.125 311 12637.02 284.00 54760.47 88888.00 2013-11-07 02:06:50.250 311 12637.08 284.00 54760.47 88888.00 2013-11-07 02:06:50.375 311 12637.10 284.02 54760.47 88888.00 2013-11-07 02:06:50.500 311 12637.08 284.02 54760.50 88888.00 2013-11-07 02:06:50.625 311 12637.02 284.02 54760.47 88888.00 2013-11-07 02:06:50.750 311 12637.05 284.02 54760.47 88888.00 2013-11-07 02:06:50.875 311 12637.10 284.02 54760.47 88888.00 2013-11-07 02:06:51.000 311 12637.12 284.02 54760.43 88888.00 2013-11-07 02:06:51.125 311 12637.15 284.00 54760.43 88888.00 2013-11-07 02:06:51.250 311 12637.17 284.00 54760.45 88888.00 2013-11-07 02:06:51.375 311 12637.15 284.02 54760.47 88888.00 2013-11-07 02:06:51.500 311 12637.05 284.05 54760.50 88888.00 2013-11-07 02:06:51.625 311 12637.05 284.05 54760.50 88888.00 2013-11-07 02:06:51.750 311 12637.12 284.02 54760.47 88888.00 2013-11-07 02:06:51.875 311 12637.10 284.02 54760.47 88888.00 2013-11-07 02:06:52.000 311 12637.05 284.02 54760.45 88888.00 2013-11-07 02:06:52.125 311 12637.08 284.02 54760.45 88888.00 2013-11-07 02:06:52.250 311 12637.05 284.02 54760.43 88888.00 2013-11-07 02:06:52.375 311 12637.10 284.02 54760.45 88888.00 2013-11-07 02:06:52.500 311 12637.15 284.02 54760.47 88888.00 2013-11-07 02:06:52.625 311 12637.15 284.00 54760.47 88888.00 2013-11-07 02:06:52.750 311 12637.10 284.00 54760.47 88888.00 2013-11-07 02:06:52.875 311 12637.08 284.05 54760.47 88888.00 2013-11-07 02:06:53.000 311 12637.00 284.05 54760.47 88888.00 2013-11-07 02:06:53.125 311 12637.00 284.05 54760.47 88888.00 2013-11-07 02:06:53.250 311 12636.98 284.02 54760.47 88888.00 2013-11-07 02:06:53.375 311 12637.00 284.02 54760.50 88888.00 2013-11-07 02:06:53.500 311 12637.10 284.02 54760.45 88888.00 2013-11-07 02:06:53.625 311 12637.15 284.02 54760.47 88888.00 2013-11-07 02:06:53.750 311 12637.08 284.02 54760.45 88888.00 2013-11-07 02:06:53.875 311 12637.08 284.00 54760.43 88888.00 2013-11-07 02:06:54.000 311 12637.17 284.02 54760.43 88888.00 2013-11-07 02:06:54.125 311 12637.17 284.02 54760.47 88888.00 2013-11-07 02:06:54.250 311 12637.10 284.05 54760.47 88888.00 2013-11-07 02:06:54.375 311 12637.17 284.05 54760.47 88888.00 2013-11-07 02:06:54.500 311 12637.17 284.02 54760.47 88888.00 2013-11-07 02:06:54.625 311 12637.15 284.02 54760.47 88888.00 2013-11-07 02:06:54.750 311 12637.12 284.02 54760.50 88888.00 2013-11-07 02:06:54.875 311 12637.10 284.02 54760.50 88888.00 2013-11-07 02:06:55.000 311 12637.15 284.02 54760.47 88888.00 2013-11-07 02:06:55.125 311 12637.12 284.05 54760.47 88888.00 2013-11-07 02:06:55.250 311 12637.08 284.02 54760.50 88888.00 2013-11-07 02:06:55.375 311 12637.10 284.05 54760.50 88888.00 2013-11-07 02:06:55.500 311 12637.10 284.02 54760.47 88888.00 2013-11-07 02:06:55.625 311 12637.10 284.05 54760.47 88888.00 2013-11-07 02:06:55.750 311 12637.12 284.05 54760.45 88888.00 2013-11-07 02:06:55.875 311 12637.15 284.05 54760.45 88888.00 2013-11-07 02:06:56.000 311 12637.20 284.05 54760.47 88888.00 2013-11-07 02:06:56.125 311 12637.20 284.07 54760.47 88888.00 2013-11-07 02:06:56.250 311 12637.17 284.05 54760.45 88888.00 2013-11-07 02:06:56.375 311 12637.15 284.02 54760.40 88888.00 2013-11-07 02:06:56.500 311 12637.12 284.00 54760.43 88888.00 2013-11-07 02:06:56.625 311 12637.12 284.02 54760.43 88888.00 2013-11-07 02:06:56.750 311 12637.17 284.05 54760.45 88888.00 2013-11-07 02:06:56.875 311 12637.17 284.05 54760.47 88888.00 2013-11-07 02:06:57.000 311 12637.15 284.05 54760.45 88888.00 2013-11-07 02:06:57.125 311 12637.15 284.05 54760.45 88888.00 2013-11-07 02:06:57.250 311 12637.10 284.05 54760.47 88888.00 2013-11-07 02:06:57.375 311 12637.10 284.05 54760.47 88888.00 2013-11-07 02:06:57.500 311 12637.08 284.05 54760.47 88888.00 2013-11-07 02:06:57.625 311 12637.02 284.05 54760.45 88888.00 2013-11-07 02:06:57.750 311 12637.05 284.02 54760.47 88888.00 2013-11-07 02:06:57.875 311 12637.08 284.05 54760.47 88888.00 2013-11-07 02:06:58.000 311 12637.08 284.05 54760.45 88888.00 2013-11-07 02:06:58.125 311 12637.10 284.05 54760.47 88888.00 2013-11-07 02:06:58.250 311 12637.10 284.05 54760.47 88888.00 2013-11-07 02:06:58.375 311 12637.10 284.07 54760.47 88888.00 2013-11-07 02:06:58.500 311 12637.10 284.05 54760.47 88888.00 2013-11-07 02:06:58.625 311 12637.15 284.05 54760.45 88888.00 2013-11-07 02:06:58.750 311 12637.17 284.07 54760.45 88888.00 2013-11-07 02:06:58.875 311 12637.17 284.07 54760.45 88888.00 2013-11-07 02:06:59.000 311 12637.20 284.07 54760.45 88888.00 2013-11-07 02:06:59.125 311 12637.20 284.05 54760.47 88888.00 2013-11-07 02:06:59.250 311 12637.20 284.07 54760.50 88888.00 2013-11-07 02:06:59.375 311 12637.17 284.07 54760.53 88888.00 2013-11-07 02:06:59.500 311 12637.17 284.10 54760.50 88888.00 2013-11-07 02:06:59.625 311 12637.15 284.07 54760.53 88888.00 2013-11-07 02:06:59.750 311 12637.15 284.07 54760.50 88888.00 2013-11-07 02:06:59.875 311 12637.23 284.10 54760.55 88888.00 2013-11-07 02:07:00.000 311 12637.25 284.07 54760.53 88888.00 2013-11-07 02:07:00.125 311 12637.20 284.07 54760.53 88888.00 2013-11-07 02:07:00.250 311 12637.17 284.07 54760.53 88888.00 2013-11-07 02:07:00.375 311 12637.23 284.07 54760.47 88888.00 2013-11-07 02:07:00.500 311 12637.23 284.07 54760.45 88888.00 2013-11-07 02:07:00.625 311 12637.17 284.05 54760.47 88888.00 2013-11-07 02:07:00.750 311 12637.20 284.07 54760.50 88888.00 2013-11-07 02:07:00.875 311 12637.23 284.07 54760.53 88888.00 2013-11-07 02:07:01.000 311 12637.30 284.10 54760.50 88888.00 2013-11-07 02:07:01.125 311 12637.27 284.10 54760.55 88888.00 2013-11-07 02:07:01.250 311 12637.23 284.07 54760.55 88888.00 2013-11-07 02:07:01.375 311 12637.17 284.07 54760.55 88888.00 2013-11-07 02:07:01.500 311 12637.15 284.02 54760.50 88888.00 2013-11-07 02:07:01.625 311 12637.15 284.02 54760.50 88888.00 2013-11-07 02:07:01.750 311 12637.15 284.02 54760.50 88888.00 2013-11-07 02:07:01.875 311 12637.17 284.05 54760.47 88888.00 2013-11-07 02:07:02.000 311 12637.23 284.05 54760.50 88888.00 2013-11-07 02:07:02.125 311 12637.20 284.07 54760.53 88888.00 2013-11-07 02:07:02.250 311 12637.20 284.07 54760.53 88888.00 2013-11-07 02:07:02.375 311 12637.17 284.07 54760.50 88888.00 2013-11-07 02:07:02.500 311 12637.12 284.07 54760.47 88888.00 2013-11-07 02:07:02.625 311 12637.15 284.07 54760.47 88888.00 2013-11-07 02:07:02.750 311 12637.17 284.07 54760.50 88888.00 2013-11-07 02:07:02.875 311 12637.20 284.05 54760.47 88888.00 2013-11-07 02:07:03.000 311 12637.25 284.07 54760.47 88888.00 2013-11-07 02:07:03.125 311 12637.20 284.07 54760.50 88888.00 2013-11-07 02:07:03.250 311 12637.20 284.07 54760.50 88888.00 2013-11-07 02:07:03.375 311 12637.23 284.10 54760.50 88888.00 2013-11-07 02:07:03.500 311 12637.23 284.07 54760.50 88888.00 2013-11-07 02:07:03.625 311 12637.27 284.07 54760.50 88888.00 2013-11-07 02:07:03.750 311 12637.25 284.10 54760.50 88888.00 2013-11-07 02:07:03.875 311 12637.17 284.07 54760.50 88888.00 2013-11-07 02:07:04.000 311 12637.15 284.07 54760.47 88888.00 2013-11-07 02:07:04.125 311 12637.12 284.07 54760.47 88888.00 2013-11-07 02:07:04.250 311 12637.12 284.07 54760.47 88888.00 2013-11-07 02:07:04.375 311 12637.17 284.07 54760.47 88888.00 2013-11-07 02:07:04.500 311 12637.20 284.07 54760.47 88888.00 2013-11-07 02:07:04.625 311 12637.20 284.07 54760.47 88888.00 2013-11-07 02:07:04.750 311 12637.17 284.07 54760.47 88888.00 2013-11-07 02:07:04.875 311 12637.17 284.07 54760.50 88888.00 2013-11-07 02:07:05.000 311 12637.17 284.07 54760.47 88888.00 2013-11-07 02:07:05.125 311 12637.23 284.07 54760.47 88888.00 2013-11-07 02:07:05.250 311 12637.25 284.05 54760.50 88888.00 2013-11-07 02:07:05.375 311 12637.25 284.07 54760.50 88888.00 2013-11-07 02:07:05.500 311 12637.25 284.07 54760.50 88888.00 2013-11-07 02:07:05.625 311 12637.20 284.07 54760.50 88888.00 2013-11-07 02:07:05.750 311 12637.23 284.05 54760.47 88888.00 2013-11-07 02:07:05.875 311 12637.25 284.07 54760.50 88888.00 2013-11-07 02:07:06.000 311 12637.20 284.07 54760.53 88888.00 2013-11-07 02:07:06.125 311 12637.17 284.05 54760.50 88888.00 2013-11-07 02:07:06.250 311 12637.20 284.07 54760.50 88888.00 2013-11-07 02:07:06.375 311 12637.23 284.07 54760.50 88888.00 2013-11-07 02:07:06.500 311 12637.17 284.05 54760.47 88888.00 2013-11-07 02:07:06.625 311 12637.15 284.07 54760.47 88888.00 2013-11-07 02:07:06.750 311 12637.20 284.07 54760.47 88888.00 2013-11-07 02:07:06.875 311 12637.23 284.10 54760.50 88888.00 2013-11-07 02:07:07.000 311 12637.23 284.12 54760.50 88888.00 2013-11-07 02:07:07.125 311 12637.20 284.10 54760.47 88888.00 2013-11-07 02:07:07.250 311 12637.20 284.05 54760.43 88888.00 2013-11-07 02:07:07.375 311 12637.17 284.07 54760.45 88888.00 2013-11-07 02:07:07.500 311 12637.23 284.07 54760.47 88888.00 2013-11-07 02:07:07.625 311 12637.23 284.10 54760.45 88888.00 2013-11-07 02:07:07.750 311 12637.23 284.07 54760.45 88888.00 2013-11-07 02:07:07.875 311 12637.25 284.07 54760.45 88888.00 2013-11-07 02:07:08.000 311 12637.33 284.10 54760.45 88888.00 2013-11-07 02:07:08.125 311 12637.33 284.07 54760.50 88888.00 2013-11-07 02:07:08.250 311 12637.25 284.05 54760.53 88888.00 2013-11-07 02:07:08.375 311 12637.20 284.05 54760.47 88888.00 2013-11-07 02:07:08.500 311 12637.20 284.05 54760.50 88888.00 2013-11-07 02:07:08.625 311 12637.30 284.07 54760.55 88888.00 2013-11-07 02:07:08.750 311 12637.27 284.05 54760.53 88888.00 2013-11-07 02:07:08.875 311 12637.23 284.02 54760.50 88888.00 2013-11-07 02:07:09.000 311 12637.23 284.05 54760.47 88888.00 2013-11-07 02:07:09.125 311 12637.25 284.05 54760.45 88888.00 2013-11-07 02:07:09.250 311 12637.25 284.05 54760.50 88888.00 2013-11-07 02:07:09.375 311 12637.27 284.05 54760.50 88888.00 2013-11-07 02:07:09.500 311 12637.33 284.07 54760.55 88888.00 2013-11-07 02:07:09.625 311 12637.35 284.07 54760.55 88888.00 2013-11-07 02:07:09.750 311 12637.33 284.07 54760.53 88888.00 2013-11-07 02:07:09.875 311 12637.30 284.05 54760.53 88888.00 2013-11-07 02:07:10.000 311 12637.35 284.05 54760.53 88888.00 2013-11-07 02:07:10.125 311 12637.38 284.02 54760.55 88888.00 2013-11-07 02:07:10.250 311 12637.33 284.00 54760.53 88888.00 2013-11-07 02:07:10.375 311 12637.30 284.02 54760.53 88888.00 2013-11-07 02:07:10.500 311 12637.27 284.07 54760.53 88888.00 2013-11-07 02:07:10.625 311 12637.30 284.07 54760.53 88888.00 2013-11-07 02:07:10.750 311 12637.30 284.05 54760.53 88888.00 2013-11-07 02:07:10.875 311 12637.27 284.07 54760.53 88888.00 2013-11-07 02:07:11.000 311 12637.33 284.07 54760.53 88888.00 2013-11-07 02:07:11.125 311 12637.35 284.07 54760.53 88888.00 2013-11-07 02:07:11.250 311 12637.38 284.05 54760.53 88888.00 2013-11-07 02:07:11.375 311 12637.40 284.05 54760.50 88888.00 2013-11-07 02:07:11.500 311 12637.35 284.05 54760.50 88888.00 2013-11-07 02:07:11.625 311 12637.33 284.07 54760.47 88888.00 2013-11-07 02:07:11.750 311 12637.30 284.02 54760.45 88888.00 2013-11-07 02:07:11.875 311 12637.33 284.02 54760.47 88888.00 2013-11-07 02:07:12.000 311 12637.30 284.02 54760.47 88888.00 2013-11-07 02:07:12.125 311 12637.27 284.05 54760.50 88888.00 2013-11-07 02:07:12.250 311 12637.33 284.07 54760.53 88888.00 2013-11-07 02:07:12.375 311 12637.45 284.07 54760.50 88888.00 2013-11-07 02:07:12.500 311 12637.48 284.07 54760.50 88888.00 2013-11-07 02:07:12.625 311 12637.40 284.05 54760.50 88888.00 2013-11-07 02:07:12.750 311 12637.35 284.05 54760.50 88888.00 2013-11-07 02:07:12.875 311 12637.35 284.05 54760.53 88888.00 2013-11-07 02:07:13.000 311 12637.38 284.07 54760.53 88888.00 2013-11-07 02:07:13.125 311 12637.35 284.07 54760.53 88888.00 2013-11-07 02:07:13.250 311 12637.33 284.07 54760.53 88888.00 2013-11-07 02:07:13.375 311 12637.38 284.10 54760.53 88888.00 2013-11-07 02:07:13.500 311 12637.38 284.10 54760.53 88888.00 2013-11-07 02:07:13.625 311 12637.40 284.07 54760.50 88888.00 2013-11-07 02:07:13.750 311 12637.35 284.07 54760.50 88888.00 2013-11-07 02:07:13.875 311 12637.33 284.10 54760.50 88888.00 2013-11-07 02:07:14.000 311 12637.27 284.10 54760.50 88888.00 2013-11-07 02:07:14.125 311 12637.33 284.10 54760.50 88888.00 2013-11-07 02:07:14.250 311 12637.30 284.07 54760.50 88888.00 2013-11-07 02:07:14.375 311 12637.35 284.07 54760.50 88888.00 2013-11-07 02:07:14.500 311 12637.40 284.10 54760.53 88888.00 2013-11-07 02:07:14.625 311 12637.35 284.07 54760.53 88888.00 2013-11-07 02:07:14.750 311 12637.33 284.07 54760.53 88888.00 2013-11-07 02:07:14.875 311 12637.38 284.10 54760.50 88888.00 2013-11-07 02:07:15.000 311 12637.38 284.10 54760.50 88888.00 2013-11-07 02:07:15.125 311 12637.40 284.07 54760.50 88888.00 2013-11-07 02:07:15.250 311 12637.38 284.10 54760.55 88888.00 2013-11-07 02:07:15.375 311 12637.45 284.12 54760.55 88888.00 2013-11-07 02:07:15.500 311 12637.52 284.15 54760.57 88888.00 2013-11-07 02:07:15.625 311 12637.45 284.12 54760.53 88888.00 2013-11-07 02:07:15.750 311 12637.42 284.10 54760.50 88888.00 2013-11-07 02:07:15.875 311 12637.42 284.10 54760.50 88888.00 2013-11-07 02:07:16.000 311 12637.42 284.10 54760.50 88888.00 2013-11-07 02:07:16.125 311 12637.45 284.15 54760.53 88888.00 2013-11-07 02:07:16.250 311 12637.50 284.12 54760.53 88888.00 2013-11-07 02:07:16.375 311 12637.50 284.15 54760.53 88888.00 2013-11-07 02:07:16.500 311 12637.50 284.18 54760.55 88888.00 2013-11-07 02:07:16.625 311 12637.52 284.15 54760.53 88888.00 2013-11-07 02:07:16.750 311 12637.48 284.10 54760.47 88888.00 2013-11-07 02:07:16.875 311 12637.40 284.12 54760.50 88888.00 2013-11-07 02:07:17.000 311 12637.42 284.15 54760.53 88888.00 2013-11-07 02:07:17.125 311 12637.45 284.15 54760.53 88888.00 2013-11-07 02:07:17.250 311 12637.40 284.15 54760.50 88888.00 2013-11-07 02:07:17.375 311 12637.42 284.15 54760.53 88888.00 2013-11-07 02:07:17.500 311 12637.48 284.12 54760.53 88888.00 2013-11-07 02:07:17.625 311 12637.45 284.12 54760.53 88888.00 2013-11-07 02:07:17.750 311 12637.48 284.12 54760.55 88888.00 2013-11-07 02:07:17.875 311 12637.52 284.12 54760.53 88888.00 2013-11-07 02:07:18.000 311 12637.52 284.12 54760.53 88888.00 2013-11-07 02:07:18.125 311 12637.50 284.12 54760.55 88888.00 2013-11-07 02:07:18.250 311 12637.52 284.10 54760.55 88888.00 2013-11-07 02:07:18.375 311 12637.60 284.10 54760.55 88888.00 2013-11-07 02:07:18.500 311 12637.60 284.10 54760.50 88888.00 2013-11-07 02:07:18.625 311 12637.55 284.10 54760.53 88888.00 2013-11-07 02:07:18.750 311 12637.50 284.10 54760.53 88888.00 2013-11-07 02:07:18.875 311 12637.50 284.07 54760.50 88888.00 2013-11-07 02:07:19.000 311 12637.52 284.12 54760.50 88888.00 2013-11-07 02:07:19.125 311 12637.52 284.12 54760.53 88888.00 2013-11-07 02:07:19.250 311 12637.45 284.12 54760.57 88888.00 2013-11-07 02:07:19.375 311 12637.50 284.10 54760.55 88888.00 2013-11-07 02:07:19.500 311 12637.55 284.10 54760.55 88888.00 2013-11-07 02:07:19.625 311 12637.52 284.10 54760.60 88888.00 2013-11-07 02:07:19.750 311 12637.48 284.12 54760.57 88888.00 2013-11-07 02:07:19.875 311 12637.50 284.12 54760.57 88888.00 2013-11-07 02:07:20.000 311 12637.55 284.12 54760.53 88888.00 2013-11-07 02:07:20.125 311 12637.55 284.12 54760.53 88888.00 2013-11-07 02:07:20.250 311 12637.48 284.07 54760.53 88888.00 2013-11-07 02:07:20.375 311 12637.48 284.12 54760.53 88888.00 2013-11-07 02:07:20.500 311 12637.50 284.12 54760.55 88888.00 2013-11-07 02:07:20.625 311 12637.50 284.15 54760.57 88888.00 2013-11-07 02:07:20.750 311 12637.50 284.12 54760.57 88888.00 2013-11-07 02:07:20.875 311 12637.45 284.15 54760.57 88888.00 2013-11-07 02:07:21.000 311 12637.45 284.10 54760.55 88888.00 2013-11-07 02:07:21.125 311 12637.52 284.10 54760.57 88888.00 2013-11-07 02:07:21.250 311 12637.58 284.12 54760.57 88888.00 2013-11-07 02:07:21.375 311 12637.55 284.12 54760.57 88888.00 2013-11-07 02:07:21.500 311 12637.52 284.12 54760.55 88888.00 2013-11-07 02:07:21.625 311 12637.50 284.12 54760.53 88888.00 2013-11-07 02:07:21.750 311 12637.52 284.12 54760.55 88888.00 2013-11-07 02:07:21.875 311 12637.50 284.15 54760.55 88888.00 2013-11-07 02:07:22.000 311 12637.50 284.12 54760.53 88888.00 2013-11-07 02:07:22.125 311 12637.48 284.12 54760.55 88888.00 2013-11-07 02:07:22.250 311 12637.52 284.12 54760.53 88888.00 2013-11-07 02:07:22.375 311 12637.55 284.12 54760.53 88888.00 2013-11-07 02:07:22.500 311 12637.55 284.12 54760.50 88888.00 2013-11-07 02:07:22.625 311 12637.52 284.15 54760.53 88888.00 2013-11-07 02:07:22.750 311 12637.58 284.18 54760.53 88888.00 2013-11-07 02:07:22.875 311 12637.60 284.18 54760.55 88888.00 2013-11-07 02:07:23.000 311 12637.58 284.15 54760.50 88888.00 2013-11-07 02:07:23.125 311 12637.52 284.12 54760.53 88888.00 2013-11-07 02:07:23.250 311 12637.52 284.15 54760.60 88888.00 2013-11-07 02:07:23.375 311 12637.58 284.15 54760.57 88888.00 2013-11-07 02:07:23.500 311 12637.62 284.12 54760.55 88888.00 2013-11-07 02:07:23.625 311 12637.65 284.12 54760.55 88888.00 2013-11-07 02:07:23.750 311 12637.70 284.12 54760.55 88888.00 2013-11-07 02:07:23.875 311 12637.65 284.12 54760.57 88888.00 2013-11-07 02:07:24.000 311 12637.58 284.15 54760.55 88888.00 2013-11-07 02:07:24.125 311 12637.52 284.15 54760.53 88888.00 2013-11-07 02:07:24.250 311 12637.55 284.12 54760.53 88888.00 2013-11-07 02:07:24.375 311 12637.60 284.15 54760.53 88888.00 2013-11-07 02:07:24.500 311 12637.62 284.15 54760.55 88888.00 2013-11-07 02:07:24.625 311 12637.60 284.15 54760.55 88888.00 2013-11-07 02:07:24.750 311 12637.62 284.12 54760.55 88888.00 2013-11-07 02:07:24.875 311 12637.67 284.18 54760.55 88888.00 2013-11-07 02:07:25.000 311 12637.62 284.18 54760.55 88888.00 2013-11-07 02:07:25.125 311 12637.55 284.18 54760.55 88888.00 2013-11-07 02:07:25.250 311 12637.50 284.15 54760.57 88888.00 2013-11-07 02:07:25.375 311 12637.58 284.15 54760.55 88888.00 2013-11-07 02:07:25.500 311 12637.60 284.15 54760.53 88888.00 2013-11-07 02:07:25.625 311 12637.65 284.20 54760.55 88888.00 2013-11-07 02:07:25.750 311 12637.62 284.18 54760.55 88888.00 2013-11-07 02:07:25.875 311 12637.65 284.20 54760.57 88888.00 2013-11-07 02:07:26.000 311 12637.67 284.23 54760.55 88888.00 2013-11-07 02:07:26.125 311 12637.67 284.20 54760.57 88888.00 2013-11-07 02:07:26.250 311 12637.62 284.15 54760.55 88888.00 2013-11-07 02:07:26.375 311 12637.62 284.15 54760.57 88888.00 2013-11-07 02:07:26.500 311 12637.62 284.20 54760.55 88888.00 2013-11-07 02:07:26.625 311 12637.62 284.20 54760.55 88888.00 2013-11-07 02:07:26.750 311 12637.60 284.20 54760.55 88888.00 2013-11-07 02:07:26.875 311 12637.62 284.20 54760.55 88888.00 2013-11-07 02:07:27.000 311 12637.62 284.20 54760.55 88888.00 2013-11-07 02:07:27.125 311 12637.58 284.18 54760.57 88888.00 2013-11-07 02:07:27.250 311 12637.62 284.23 54760.53 88888.00 2013-11-07 02:07:27.375 311 12637.60 284.20 54760.53 88888.00 2013-11-07 02:07:27.500 311 12637.55 284.15 54760.53 88888.00 2013-11-07 02:07:27.625 311 12637.58 284.18 54760.55 88888.00 2013-11-07 02:07:27.750 311 12637.60 284.20 54760.55 88888.00 2013-11-07 02:07:27.875 311 12637.62 284.20 54760.57 88888.00 2013-11-07 02:07:28.000 311 12637.62 284.23 54760.55 88888.00 2013-11-07 02:07:28.125 311 12637.60 284.23 54760.55 88888.00 2013-11-07 02:07:28.250 311 12637.60 284.23 54760.57 88888.00 2013-11-07 02:07:28.375 311 12637.55 284.25 54760.57 88888.00 2013-11-07 02:07:28.500 311 12637.55 284.25 54760.57 88888.00 2013-11-07 02:07:28.625 311 12637.58 284.25 54760.57 88888.00 2013-11-07 02:07:28.750 311 12637.55 284.25 54760.57 88888.00 2013-11-07 02:07:28.875 311 12637.55 284.23 54760.57 88888.00 2013-11-07 02:07:29.000 311 12637.60 284.20 54760.57 88888.00 2013-11-07 02:07:29.125 311 12637.60 284.23 54760.60 88888.00 2013-11-07 02:07:29.250 311 12637.60 284.23 54760.60 88888.00 2013-11-07 02:07:29.375 311 12637.60 284.23 54760.60 88888.00 2013-11-07 02:07:29.500 311 12637.52 284.23 54760.62 88888.00 2013-11-07 02:07:29.625 311 12637.52 284.20 54760.60 88888.00 2013-11-07 02:07:29.750 311 12637.58 284.20 54760.60 88888.00 2013-11-07 02:07:29.875 311 12637.62 284.25 54760.60 88888.00 2013-11-07 02:07:30.000 311 12637.55 284.23 54760.60 88888.00 2013-11-07 02:07:30.125 311 12637.55 284.20 54760.60 88888.00 2013-11-07 02:07:30.250 311 12637.58 284.20 54760.62 88888.00 2013-11-07 02:07:30.375 311 12637.60 284.25 54760.60 88888.00 2013-11-07 02:07:30.500 311 12637.62 284.25 54760.60 88888.00 2013-11-07 02:07:30.625 311 12637.60 284.27 54760.60 88888.00 2013-11-07 02:07:30.750 311 12637.60 284.27 54760.60 88888.00 2013-11-07 02:07:30.875 311 12637.65 284.30 54760.60 88888.00 2013-11-07 02:07:31.000 311 12637.65 284.30 54760.57 88888.00 2013-11-07 02:07:31.125 311 12637.62 284.27 54760.57 88888.00 2013-11-07 02:07:31.250 311 12637.58 284.23 54760.60 88888.00 2013-11-07 02:07:31.375 311 12637.60 284.23 54760.60 88888.00 2013-11-07 02:07:31.500 311 12637.62 284.25 54760.60 88888.00 2013-11-07 02:07:31.625 311 12637.65 284.25 54760.57 88888.00 2013-11-07 02:07:31.750 311 12637.62 284.30 54760.57 88888.00 2013-11-07 02:07:31.875 311 12637.62 284.25 54760.57 88888.00 2013-11-07 02:07:32.000 311 12637.62 284.25 54760.55 88888.00 2013-11-07 02:07:32.125 311 12637.60 284.27 54760.57 88888.00 2013-11-07 02:07:32.250 311 12637.58 284.25 54760.57 88888.00 2013-11-07 02:07:32.375 311 12637.60 284.27 54760.57 88888.00 2013-11-07 02:07:32.500 311 12637.60 284.27 54760.62 88888.00 2013-11-07 02:07:32.625 311 12637.60 284.30 54760.60 88888.00 2013-11-07 02:07:32.750 311 12637.60 284.27 54760.57 88888.00 2013-11-07 02:07:32.875 311 12637.60 284.27 54760.60 88888.00 2013-11-07 02:07:33.000 311 12637.62 284.27 54760.62 88888.00 2013-11-07 02:07:33.125 311 12637.62 284.27 54760.65 88888.00 2013-11-07 02:07:33.250 311 12637.67 284.27 54760.65 88888.00 2013-11-07 02:07:33.375 311 12637.73 284.27 54760.60 88888.00 2013-11-07 02:07:33.500 311 12637.67 284.27 54760.62 88888.00 2013-11-07 02:07:33.625 311 12637.62 284.30 54760.62 88888.00 2013-11-07 02:07:33.750 311 12637.70 284.25 54760.60 88888.00 2013-11-07 02:07:33.875 311 12637.73 284.25 54760.60 88888.00 2013-11-07 02:07:34.000 311 12637.70 284.27 54760.57 88888.00 2013-11-07 02:07:34.125 311 12637.65 284.27 54760.62 88888.00 2013-11-07 02:07:34.250 311 12637.60 284.27 54760.65 88888.00 2013-11-07 02:07:34.375 311 12637.65 284.30 54760.65 88888.00 2013-11-07 02:07:34.500 311 12637.70 284.32 54760.65 88888.00 2013-11-07 02:07:34.625 311 12637.70 284.30 54760.62 88888.00 2013-11-07 02:07:34.750 311 12637.62 284.27 54760.62 88888.00 2013-11-07 02:07:34.875 311 12637.62 284.30 54760.60 88888.00 2013-11-07 02:07:35.000 311 12637.60 284.30 54760.60 88888.00 2013-11-07 02:07:35.125 311 12637.58 284.27 54760.60 88888.00 2013-11-07 02:07:35.250 311 12637.58 284.25 54760.60 88888.00 2013-11-07 02:07:35.375 311 12637.58 284.30 54760.60 88888.00 2013-11-07 02:07:35.500 311 12637.55 284.30 54760.62 88888.00 2013-11-07 02:07:35.625 311 12637.55 284.35 54760.62 88888.00 2013-11-07 02:07:35.750 311 12637.60 284.32 54760.62 88888.00 2013-11-07 02:07:35.875 311 12637.65 284.27 54760.62 88888.00 2013-11-07 02:07:36.000 311 12637.60 284.25 54760.62 88888.00 2013-11-07 02:07:36.125 311 12637.62 284.30 54760.68 88888.00 2013-11-07 02:07:36.250 311 12637.60 284.30 54760.68 88888.00 2013-11-07 02:07:36.375 311 12637.62 284.32 54760.68 88888.00 2013-11-07 02:07:36.500 311 12637.60 284.32 54760.68 88888.00 2013-11-07 02:07:36.625 311 12637.65 284.30 54760.62 88888.00 2013-11-07 02:07:36.750 311 12637.67 284.30 54760.65 88888.00 2013-11-07 02:07:36.875 311 12637.67 284.35 54760.65 88888.00 2013-11-07 02:07:37.000 311 12637.70 284.32 54760.65 88888.00 2013-11-07 02:07:37.125 311 12637.70 284.32 54760.65 88888.00 2013-11-07 02:07:37.250 311 12637.65 284.30 54760.62 88888.00 2013-11-07 02:07:37.375 311 12637.65 284.30 54760.62 88888.00 2013-11-07 02:07:37.500 311 12637.65 284.30 54760.65 88888.00 2013-11-07 02:07:37.625 311 12637.62 284.27 54760.65 88888.00 2013-11-07 02:07:37.750 311 12637.65 284.32 54760.70 88888.00 2013-11-07 02:07:37.875 311 12637.67 284.32 54760.70 88888.00 2013-11-07 02:07:38.000 311 12637.67 284.30 54760.65 88888.00 2013-11-07 02:07:38.125 311 12637.67 284.27 54760.62 88888.00 2013-11-07 02:07:38.250 311 12637.73 284.27 54760.65 88888.00 2013-11-07 02:07:38.375 311 12637.73 284.30 54760.65 88888.00 2013-11-07 02:07:38.500 311 12637.67 284.30 54760.65 88888.00 2013-11-07 02:07:38.625 311 12637.67 284.32 54760.65 88888.00 2013-11-07 02:07:38.750 311 12637.67 284.32 54760.68 88888.00 2013-11-07 02:07:38.875 311 12637.70 284.35 54760.68 88888.00 2013-11-07 02:07:39.000 311 12637.65 284.27 54760.65 88888.00 2013-11-07 02:07:39.125 311 12637.65 284.30 54760.68 88888.00 2013-11-07 02:07:39.250 311 12637.67 284.30 54760.68 88888.00 2013-11-07 02:07:39.375 311 12637.67 284.35 54760.70 88888.00 2013-11-07 02:07:39.500 311 12637.65 284.32 54760.70 88888.00 2013-11-07 02:07:39.625 311 12637.67 284.35 54760.70 88888.00 2013-11-07 02:07:39.750 311 12637.70 284.35 54760.68 88888.00 2013-11-07 02:07:39.875 311 12637.67 284.38 54760.68 88888.00 2013-11-07 02:07:40.000 311 12637.70 284.35 54760.68 88888.00 2013-11-07 02:07:40.125 311 12637.70 284.38 54760.70 88888.00 2013-11-07 02:07:40.250 311 12637.65 284.35 54760.70 88888.00 2013-11-07 02:07:40.375 311 12637.70 284.35 54760.68 88888.00 2013-11-07 02:07:40.500 311 12637.73 284.32 54760.68 88888.00 2013-11-07 02:07:40.625 311 12637.70 284.38 54760.70 88888.00 2013-11-07 02:07:40.750 311 12637.62 284.35 54760.68 88888.00 2013-11-07 02:07:40.875 311 12637.67 284.32 54760.65 88888.00 2013-11-07 02:07:41.000 311 12637.77 284.38 54760.68 88888.00 2013-11-07 02:07:41.125 311 12637.80 284.40 54760.70 88888.00 2013-11-07 02:07:41.250 311 12637.75 284.38 54760.70 88888.00 2013-11-07 02:07:41.375 311 12637.75 284.38 54760.68 88888.00 2013-11-07 02:07:41.500 311 12637.77 284.38 54760.68 88888.00 2013-11-07 02:07:41.625 311 12637.75 284.38 54760.68 88888.00 2013-11-07 02:07:41.750 311 12637.70 284.38 54760.68 88888.00 2013-11-07 02:07:41.875 311 12637.73 284.38 54760.68 88888.00 2013-11-07 02:07:42.000 311 12637.77 284.38 54760.65 88888.00 2013-11-07 02:07:42.125 311 12637.80 284.35 54760.65 88888.00 2013-11-07 02:07:42.250 311 12637.80 284.38 54760.68 88888.00 2013-11-07 02:07:42.375 311 12637.83 284.35 54760.68 88888.00 2013-11-07 02:07:42.500 311 12637.80 284.38 54760.70 88888.00 2013-11-07 02:07:42.625 311 12637.73 284.38 54760.70 88888.00 2013-11-07 02:07:42.750 311 12637.70 284.43 54760.70 88888.00 2013-11-07 02:07:42.875 311 12637.73 284.40 54760.68 88888.00 2013-11-07 02:07:43.000 311 12637.70 284.38 54760.65 88888.00 2013-11-07 02:07:43.125 311 12637.73 284.40 54760.68 88888.00 2013-11-07 02:07:43.250 311 12637.70 284.38 54760.68 88888.00 2013-11-07 02:07:43.375 311 12637.65 284.38 54760.68 88888.00 2013-11-07 02:07:43.500 311 12637.65 284.38 54760.65 88888.00 2013-11-07 02:07:43.625 311 12637.73 284.40 54760.65 88888.00 2013-11-07 02:07:43.750 311 12637.73 284.40 54760.65 88888.00 2013-11-07 02:07:43.875 311 12637.73 284.40 54760.68 88888.00 2013-11-07 02:07:44.000 311 12637.75 284.40 54760.65 88888.00 2013-11-07 02:07:44.125 311 12637.73 284.45 54760.68 88888.00 2013-11-07 02:07:44.250 311 12637.67 284.43 54760.68 88888.00 2013-11-07 02:07:44.375 311 12637.70 284.40 54760.65 88888.00 2013-11-07 02:07:44.500 311 12637.77 284.45 54760.68 88888.00 2013-11-07 02:07:44.625 311 12637.80 284.45 54760.68 88888.00 2013-11-07 02:07:44.750 311 12637.80 284.45 54760.68 88888.00 2013-11-07 02:07:44.875 311 12637.77 284.43 54760.68 88888.00 2013-11-07 02:07:45.000 311 12637.83 284.40 54760.65 88888.00 2013-11-07 02:07:45.125 311 12637.80 284.40 54760.68 88888.00 2013-11-07 02:07:45.250 311 12637.73 284.43 54760.70 88888.00 2013-11-07 02:07:45.375 311 12637.77 284.45 54760.70 88888.00 2013-11-07 02:07:45.500 311 12637.80 284.45 54760.70 88888.00 2013-11-07 02:07:45.625 311 12637.77 284.45 54760.72 88888.00 2013-11-07 02:07:45.750 311 12637.75 284.45 54760.72 88888.00 2013-11-07 02:07:45.875 311 12637.77 284.43 54760.68 88888.00 2013-11-07 02:07:46.000 311 12637.80 284.45 54760.70 88888.00 2013-11-07 02:07:46.125 311 12637.77 284.43 54760.72 88888.00 2013-11-07 02:07:46.250 311 12637.75 284.38 54760.70 88888.00 2013-11-07 02:07:46.375 311 12637.80 284.43 54760.70 88888.00 2013-11-07 02:07:46.500 311 12637.85 284.43 54760.72 88888.00 2013-11-07 02:07:46.625 311 12637.80 284.48 54760.70 88888.00 2013-11-07 02:07:46.750 311 12637.85 284.48 54760.70 88888.00 2013-11-07 02:07:46.875 311 12637.83 284.45 54760.68 88888.00 2013-11-07 02:07:47.000 311 12637.83 284.43 54760.68 88888.00 2013-11-07 02:07:47.125 311 12637.80 284.45 54760.72 88888.00 2013-11-07 02:07:47.250 311 12637.80 284.45 54760.72 88888.00 2013-11-07 02:07:47.375 311 12637.80 284.48 54760.72 88888.00 2013-11-07 02:07:47.500 311 12637.73 284.45 54760.68 88888.00 2013-11-07 02:07:47.625 311 12637.67 284.48 54760.68 88888.00 2013-11-07 02:07:47.750 311 12637.65 284.50 54760.68 88888.00 2013-11-07 02:07:47.875 311 12637.70 284.48 54760.68 88888.00 2013-11-07 02:07:48.000 311 12637.73 284.48 54760.68 88888.00 2013-11-07 02:07:48.125 311 12637.73 284.50 54760.70 88888.00 2013-11-07 02:07:48.250 311 12637.75 284.48 54760.72 88888.00 2013-11-07 02:07:48.375 311 12637.75 284.50 54760.70 88888.00 2013-11-07 02:07:48.500 311 12637.73 284.50 54760.72 88888.00 2013-11-07 02:07:48.625 311 12637.73 284.50 54760.75 88888.00 2013-11-07 02:07:48.750 311 12637.80 284.52 54760.75 88888.00 2013-11-07 02:07:48.875 311 12637.77 284.48 54760.75 88888.00 2013-11-07 02:07:49.000 311 12637.73 284.50 54760.72 88888.00 2013-11-07 02:07:49.125 311 12637.73 284.52 54760.72 88888.00 2013-11-07 02:07:49.250 311 12637.73 284.48 54760.70 88888.00 2013-11-07 02:07:49.375 311 12637.77 284.48 54760.70 88888.00 2013-11-07 02:07:49.500 311 12637.83 284.52 54760.70 88888.00 2013-11-07 02:07:49.625 311 12637.77 284.52 54760.70 88888.00 2013-11-07 02:07:49.750 311 12637.73 284.48 54760.72 88888.00 2013-11-07 02:07:49.875 311 12637.70 284.48 54760.72 88888.00 2013-11-07 02:07:50.000 311 12637.70 284.48 54760.72 88888.00 2013-11-07 02:07:50.125 311 12637.73 284.52 54760.75 88888.00 2013-11-07 02:07:50.250 311 12637.75 284.50 54760.78 88888.00 2013-11-07 02:07:50.375 311 12637.83 284.48 54760.75 88888.00 2013-11-07 02:07:50.500 311 12637.80 284.50 54760.70 88888.00 2013-11-07 02:07:50.625 311 12637.80 284.50 54760.72 88888.00 2013-11-07 02:07:50.750 311 12637.80 284.50 54760.72 88888.00 2013-11-07 02:07:50.875 311 12637.77 284.52 54760.75 88888.00 2013-11-07 02:07:51.000 311 12637.73 284.50 54760.75 88888.00 2013-11-07 02:07:51.125 311 12637.70 284.50 54760.72 88888.00 2013-11-07 02:07:51.250 311 12637.73 284.50 54760.72 88888.00 2013-11-07 02:07:51.375 311 12637.75 284.52 54760.75 88888.00 2013-11-07 02:07:51.500 311 12637.75 284.55 54760.72 88888.00 2013-11-07 02:07:51.625 311 12637.73 284.57 54760.75 88888.00 2013-11-07 02:07:51.750 311 12637.67 284.57 54760.78 88888.00 2013-11-07 02:07:51.875 311 12637.67 284.55 54760.72 88888.00 2013-11-07 02:07:52.000 311 12637.70 284.55 54760.72 88888.00 2013-11-07 02:07:52.125 311 12637.73 284.57 54760.75 88888.00 2013-11-07 02:07:52.250 311 12637.73 284.55 54760.72 88888.00 2013-11-07 02:07:52.375 311 12637.70 284.55 54760.72 88888.00 2013-11-07 02:07:52.500 311 12637.65 284.52 54760.72 88888.00 2013-11-07 02:07:52.625 311 12637.65 284.57 54760.75 88888.00 2013-11-07 02:07:52.750 311 12637.67 284.60 54760.75 88888.00 2013-11-07 02:07:52.875 311 12637.65 284.57 54760.72 88888.00 2013-11-07 02:07:53.000 311 12637.60 284.55 54760.72 88888.00 2013-11-07 02:07:53.125 311 12637.62 284.57 54760.72 88888.00 2013-11-07 02:07:53.250 311 12637.62 284.57 54760.75 88888.00 2013-11-07 02:07:53.375 311 12637.67 284.60 54760.75 88888.00 2013-11-07 02:07:53.500 311 12637.65 284.57 54760.72 88888.00 2013-11-07 02:07:53.625 311 12637.65 284.55 54760.72 88888.00 2013-11-07 02:07:53.750 311 12637.62 284.60 54760.78 88888.00 2013-11-07 02:07:53.875 311 12637.62 284.60 54760.78 88888.00 2013-11-07 02:07:54.000 311 12637.62 284.57 54760.78 88888.00 2013-11-07 02:07:54.125 311 12637.60 284.57 54760.78 88888.00 2013-11-07 02:07:54.250 311 12637.55 284.55 54760.78 88888.00 2013-11-07 02:07:54.375 311 12637.62 284.57 54760.78 88888.00 2013-11-07 02:07:54.500 311 12637.67 284.55 54760.78 88888.00 2013-11-07 02:07:54.625 311 12637.70 284.55 54760.78 88888.00 2013-11-07 02:07:54.750 311 12637.67 284.55 54760.78 88888.00 2013-11-07 02:07:54.875 311 12637.62 284.57 54760.78 88888.00 2013-11-07 02:07:55.000 311 12637.65 284.55 54760.78 88888.00 2013-11-07 02:07:55.125 311 12637.62 284.57 54760.75 88888.00 2013-11-07 02:07:55.250 311 12637.62 284.55 54760.78 88888.00 2013-11-07 02:07:55.375 311 12637.67 284.55 54760.78 88888.00 2013-11-07 02:07:55.500 311 12637.65 284.55 54760.75 88888.00 2013-11-07 02:07:55.625 311 12637.67 284.57 54760.78 88888.00 2013-11-07 02:07:55.750 311 12637.67 284.57 54760.80 88888.00 2013-11-07 02:07:55.875 311 12637.70 284.57 54760.80 88888.00 2013-11-07 02:07:56.000 311 12637.70 284.60 54760.80 88888.00 2013-11-07 02:07:56.125 311 12637.67 284.60 54760.78 88888.00 2013-11-07 02:07:56.250 311 12637.67 284.57 54760.78 88888.00 2013-11-07 02:07:56.375 311 12637.70 284.57 54760.80 88888.00 2013-11-07 02:07:56.500 311 12637.73 284.60 54760.82 88888.00 2013-11-07 02:07:56.625 311 12637.70 284.60 54760.80 88888.00 2013-11-07 02:07:56.750 311 12637.65 284.62 54760.82 88888.00 2013-11-07 02:07:56.875 311 12637.65 284.62 54760.82 88888.00 2013-11-07 02:07:57.000 311 12637.62 284.60 54760.80 88888.00 2013-11-07 02:07:57.125 311 12637.67 284.60 54760.82 88888.00 2013-11-07 02:07:57.250 311 12637.73 284.60 54760.82 88888.00 2013-11-07 02:07:57.375 311 12637.75 284.60 54760.85 88888.00 2013-11-07 02:07:57.500 311 12637.75 284.62 54760.85 88888.00 2013-11-07 02:07:57.625 311 12637.77 284.62 54760.82 88888.00 2013-11-07 02:07:57.750 311 12637.75 284.65 54760.85 88888.00 2013-11-07 02:07:57.875 311 12637.73 284.62 54760.85 88888.00 2013-11-07 02:07:58.000 311 12637.73 284.62 54760.82 88888.00 2013-11-07 02:07:58.125 311 12637.73 284.60 54760.82 88888.00 2013-11-07 02:07:58.250 311 12637.73 284.62 54760.88 88888.00 2013-11-07 02:07:58.375 311 12637.73 284.62 54760.85 88888.00 2013-11-07 02:07:58.500 311 12637.65 284.62 54760.85 88888.00 2013-11-07 02:07:58.625 311 12637.60 284.65 54760.85 88888.00 2013-11-07 02:07:58.750 311 12637.67 284.68 54760.88 88888.00 2013-11-07 02:07:58.875 311 12637.70 284.68 54760.82 88888.00 2013-11-07 02:07:59.000 311 12637.75 284.62 54760.85 88888.00 2013-11-07 02:07:59.125 311 12637.77 284.65 54760.85 88888.00 2013-11-07 02:07:59.250 311 12637.75 284.65 54760.82 88888.00 2013-11-07 02:07:59.375 311 12637.70 284.65 54760.82 88888.00 2013-11-07 02:07:59.500 311 12637.70 284.62 54760.82 88888.00 2013-11-07 02:07:59.625 311 12637.73 284.65 54760.82 88888.00 2013-11-07 02:07:59.750 311 12637.73 284.65 54760.82 88888.00 2013-11-07 02:07:59.875 311 12637.70 284.65 54760.80 88888.00 2013-11-07 02:08:00.000 311 12637.67 284.62 54760.82 88888.00 2013-11-07 02:08:00.125 311 12637.70 284.68 54760.85 88888.00 2013-11-07 02:08:00.250 311 12637.67 284.68 54760.85 88888.00 2013-11-07 02:08:00.375 311 12637.70 284.68 54760.80 88888.00 2013-11-07 02:08:00.500 311 12637.70 284.68 54760.80 88888.00 2013-11-07 02:08:00.625 311 12637.67 284.68 54760.80 88888.00 2013-11-07 02:08:00.750 311 12637.67 284.68 54760.80 88888.00 2013-11-07 02:08:00.875 311 12637.67 284.70 54760.82 88888.00 2013-11-07 02:08:01.000 311 12637.67 284.68 54760.82 88888.00 2013-11-07 02:08:01.125 311 12637.70 284.65 54760.82 88888.00 2013-11-07 02:08:01.250 311 12637.67 284.68 54760.85 88888.00 2013-11-07 02:08:01.375 311 12637.67 284.68 54760.82 88888.00 2013-11-07 02:08:01.500 311 12637.65 284.70 54760.82 88888.00 2013-11-07 02:08:01.625 311 12637.67 284.70 54760.80 88888.00 2013-11-07 02:08:01.750 311 12637.67 284.65 54760.80 88888.00 2013-11-07 02:08:01.875 311 12637.65 284.65 54760.80 88888.00 2013-11-07 02:08:02.000 311 12637.60 284.65 54760.80 88888.00 2013-11-07 02:08:02.125 311 12637.62 284.68 54760.80 88888.00 2013-11-07 02:08:02.250 311 12637.67 284.68 54760.82 88888.00 2013-11-07 02:08:02.375 311 12637.73 284.65 54760.80 88888.00 2013-11-07 02:08:02.500 311 12637.67 284.62 54760.78 88888.00 2013-11-07 02:08:02.625 311 12637.65 284.65 54760.80 88888.00 2013-11-07 02:08:02.750 311 12637.62 284.68 54760.80 88888.00 2013-11-07 02:08:02.875 311 12637.60 284.70 54760.80 88888.00 2013-11-07 02:08:03.000 311 12637.60 284.73 54760.80 88888.00 2013-11-07 02:08:03.125 311 12637.62 284.70 54760.82 88888.00 2013-11-07 02:08:03.250 311 12637.65 284.68 54760.82 88888.00 2013-11-07 02:08:03.375 311 12637.67 284.73 54760.82 88888.00 2013-11-07 02:08:03.500 311 12637.67 284.70 54760.82 88888.00 2013-11-07 02:08:03.625 311 12637.67 284.70 54760.82 88888.00 2013-11-07 02:08:03.750 311 12637.60 284.68 54760.82 88888.00 2013-11-07 02:08:03.875 311 12637.60 284.68 54760.82 88888.00 2013-11-07 02:08:04.000 311 12637.62 284.68 54760.80 88888.00 2013-11-07 02:08:04.125 311 12637.65 284.70 54760.82 88888.00 2013-11-07 02:08:04.250 311 12637.58 284.68 54760.85 88888.00 2013-11-07 02:08:04.375 311 12637.60 284.70 54760.82 88888.00 2013-11-07 02:08:04.500 311 12637.62 284.70 54760.82 88888.00 2013-11-07 02:08:04.625 311 12637.60 284.68 54760.85 88888.00 2013-11-07 02:08:04.750 311 12637.62 284.70 54760.85 88888.00 2013-11-07 02:08:04.875 311 12637.67 284.70 54760.85 88888.00 2013-11-07 02:08:05.000 311 12637.65 284.68 54760.82 88888.00 2013-11-07 02:08:05.125 311 12637.60 284.68 54760.82 88888.00 2013-11-07 02:08:05.250 311 12637.52 284.70 54760.85 88888.00 2013-11-07 02:08:05.375 311 12637.55 284.70 54760.88 88888.00 2013-11-07 02:08:05.500 311 12637.58 284.70 54760.90 88888.00 2013-11-07 02:08:05.625 311 12637.58 284.70 54760.90 88888.00 2013-11-07 02:08:05.750 311 12637.58 284.70 54760.85 88888.00 2013-11-07 02:08:05.875 311 12637.58 284.73 54760.85 88888.00 2013-11-07 02:08:06.000 311 12637.62 284.73 54760.88 88888.00 2013-11-07 02:08:06.125 311 12637.62 284.73 54760.90 88888.00 2013-11-07 02:08:06.250 311 12637.60 284.70 54760.88 88888.00 2013-11-07 02:08:06.375 311 12637.62 284.70 54760.88 88888.00 2013-11-07 02:08:06.500 311 12637.62 284.75 54760.88 88888.00 2013-11-07 02:08:06.625 311 12637.62 284.75 54760.88 88888.00 2013-11-07 02:08:06.750 311 12637.58 284.75 54760.88 88888.00 2013-11-07 02:08:06.875 311 12637.60 284.75 54760.88 88888.00 2013-11-07 02:08:07.000 311 12637.62 284.75 54760.85 88888.00 2013-11-07 02:08:07.125 311 12637.65 284.75 54760.88 88888.00 2013-11-07 02:08:07.250 311 12637.60 284.75 54760.90 88888.00 2013-11-07 02:08:07.375 311 12637.60 284.73 54760.90 88888.00 2013-11-07 02:08:07.500 311 12637.60 284.75 54760.90 88888.00 2013-11-07 02:08:07.625 311 12637.58 284.75 54760.90 88888.00 2013-11-07 02:08:07.750 311 12637.55 284.73 54760.90 88888.00 2013-11-07 02:08:07.875 311 12637.55 284.70 54760.90 88888.00 2013-11-07 02:08:08.000 311 12637.55 284.70 54760.90 88888.00 2013-11-07 02:08:08.125 311 12637.55 284.73 54760.88 88888.00 2013-11-07 02:08:08.250 311 12637.52 284.70 54760.88 88888.00 2013-11-07 02:08:08.375 311 12637.58 284.73 54760.88 88888.00 2013-11-07 02:08:08.500 311 12637.60 284.77 54760.90 88888.00 2013-11-07 02:08:08.625 311 12637.58 284.75 54760.88 88888.00 2013-11-07 02:08:08.750 311 12637.60 284.73 54760.85 88888.00 2013-11-07 02:08:08.875 311 12637.55 284.73 54760.85 88888.00 2013-11-07 02:08:09.000 311 12637.50 284.70 54760.85 88888.00 2013-11-07 02:08:09.125 311 12637.50 284.73 54760.85 88888.00 2013-11-07 02:08:09.250 311 12637.50 284.75 54760.82 88888.00 2013-11-07 02:08:09.375 311 12637.52 284.75 54760.85 88888.00 2013-11-07 02:08:09.500 311 12637.48 284.75 54760.85 88888.00 2013-11-07 02:08:09.625 311 12637.48 284.75 54760.90 88888.00 2013-11-07 02:08:09.750 311 12637.52 284.75 54760.90 88888.00 2013-11-07 02:08:09.875 311 12637.55 284.75 54760.90 88888.00 2013-11-07 02:08:10.000 311 12637.50 284.75 54760.88 88888.00 2013-11-07 02:08:10.125 311 12637.48 284.75 54760.90 88888.00 2013-11-07 02:08:10.250 311 12637.50 284.73 54760.90 88888.00 2013-11-07 02:08:10.375 311 12637.58 284.75 54760.90 88888.00 2013-11-07 02:08:10.500 311 12637.60 284.75 54760.93 88888.00 2013-11-07 02:08:10.625 311 12637.58 284.77 54760.93 88888.00 2013-11-07 02:08:10.750 311 12637.60 284.75 54760.88 88888.00 2013-11-07 02:08:10.875 311 12637.58 284.75 54760.85 88888.00 2013-11-07 02:08:11.000 311 12637.52 284.75 54760.85 88888.00 2013-11-07 02:08:11.125 311 12637.50 284.75 54760.88 88888.00 2013-11-07 02:08:11.250 311 12637.50 284.73 54760.90 88888.00 2013-11-07 02:08:11.375 311 12637.52 284.73 54760.88 88888.00 2013-11-07 02:08:11.500 311 12637.58 284.75 54760.88 88888.00 2013-11-07 02:08:11.625 311 12637.55 284.77 54760.88 88888.00 2013-11-07 02:08:11.750 311 12637.52 284.75 54760.90 88888.00 2013-11-07 02:08:11.875 311 12637.52 284.77 54760.88 88888.00 2013-11-07 02:08:12.000 311 12637.58 284.77 54760.85 88888.00 2013-11-07 02:08:12.125 311 12637.58 284.77 54760.90 88888.00 2013-11-07 02:08:12.250 311 12637.52 284.75 54760.93 88888.00 2013-11-07 02:08:12.375 311 12637.52 284.75 54760.90 88888.00 2013-11-07 02:08:12.500 311 12637.55 284.75 54760.90 88888.00 2013-11-07 02:08:12.625 311 12637.55 284.73 54760.90 88888.00 2013-11-07 02:08:12.750 311 12637.58 284.77 54760.88 88888.00 2013-11-07 02:08:12.875 311 12637.60 284.75 54760.90 88888.00 2013-11-07 02:08:13.000 311 12637.60 284.73 54760.88 88888.00 2013-11-07 02:08:13.125 311 12637.60 284.73 54760.90 88888.00 2013-11-07 02:08:13.250 311 12637.58 284.73 54760.93 88888.00 2013-11-07 02:08:13.375 311 12637.55 284.75 54760.90 88888.00 2013-11-07 02:08:13.500 311 12637.55 284.75 54760.88 88888.00 2013-11-07 02:08:13.625 311 12637.52 284.73 54760.88 88888.00 2013-11-07 02:08:13.750 311 12637.60 284.73 54760.85 88888.00 2013-11-07 02:08:13.875 311 12637.62 284.73 54760.90 88888.00 2013-11-07 02:08:14.000 311 12637.65 284.73 54760.90 88888.00 2013-11-07 02:08:14.125 311 12637.62 284.70 54760.93 88888.00 2013-11-07 02:08:14.250 311 12637.60 284.73 54760.97 88888.00 2013-11-07 02:08:14.375 311 12637.62 284.77 54760.95 88888.00 2013-11-07 02:08:14.500 311 12637.58 284.75 54760.93 88888.00 2013-11-07 02:08:14.625 311 12637.60 284.75 54760.93 88888.00 2013-11-07 02:08:14.750 311 12637.62 284.73 54760.93 88888.00 2013-11-07 02:08:14.875 311 12637.62 284.75 54760.95 88888.00 2013-11-07 02:08:15.000 311 12637.62 284.75 54760.95 88888.00 2013-11-07 02:08:15.125 311 12637.60 284.75 54760.97 88888.00 2013-11-07 02:08:15.250 311 12637.60 284.75 54760.97 88888.00 2013-11-07 02:08:15.375 311 12637.60 284.77 54760.97 88888.00 2013-11-07 02:08:15.500 311 12637.60 284.77 54760.97 88888.00 2013-11-07 02:08:15.625 311 12637.55 284.75 54760.95 88888.00 2013-11-07 02:08:15.750 311 12637.58 284.75 54760.97 88888.00 2013-11-07 02:08:15.875 311 12637.60 284.77 54760.97 88888.00 2013-11-07 02:08:16.000 311 12637.58 284.75 54760.95 88888.00 2013-11-07 02:08:16.125 311 12637.58 284.77 54760.97 88888.00 2013-11-07 02:08:16.250 311 12637.58 284.75 54760.95 88888.00 2013-11-07 02:08:16.375 311 12637.52 284.73 54760.93 88888.00 2013-11-07 02:08:16.500 311 12637.55 284.75 54760.93 88888.00 2013-11-07 02:08:16.625 311 12637.55 284.75 54760.93 88888.00 2013-11-07 02:08:16.750 311 12637.52 284.75 54760.93 88888.00 2013-11-07 02:08:16.875 311 12637.55 284.73 54760.95 88888.00 2013-11-07 02:08:17.000 311 12637.52 284.75 54760.95 88888.00 2013-11-07 02:08:17.125 311 12637.52 284.77 54760.95 88888.00 2013-11-07 02:08:17.250 311 12637.55 284.77 54760.97 88888.00 2013-11-07 02:08:17.375 311 12637.52 284.77 54760.97 88888.00 2013-11-07 02:08:17.500 311 12637.50 284.75 54760.97 88888.00 2013-11-07 02:08:17.625 311 12637.50 284.75 54760.95 88888.00 2013-11-07 02:08:17.750 311 12637.50 284.75 54760.90 88888.00 2013-11-07 02:08:17.875 311 12637.52 284.75 54760.95 88888.00 2013-11-07 02:08:18.000 311 12637.50 284.75 54760.95 88888.00 2013-11-07 02:08:18.125 311 12637.45 284.75 54760.97 88888.00 2013-11-07 02:08:18.250 311 12637.45 284.75 54760.97 88888.00 2013-11-07 02:08:18.375 311 12637.50 284.75 54760.95 88888.00 2013-11-07 02:08:18.500 311 12637.50 284.77 54760.97 88888.00 2013-11-07 02:08:18.625 311 12637.52 284.77 54760.95 88888.00 2013-11-07 02:08:18.750 311 12637.52 284.75 54760.95 88888.00 2013-11-07 02:08:18.875 311 12637.52 284.77 54760.95 88888.00 2013-11-07 02:08:19.000 311 12637.52 284.80 54760.95 88888.00 2013-11-07 02:08:19.125 311 12637.48 284.77 54760.97 88888.00 2013-11-07 02:08:19.250 311 12637.42 284.73 54760.95 88888.00 2013-11-07 02:08:19.375 311 12637.48 284.75 54760.97 88888.00 2013-11-07 02:08:19.500 311 12637.48 284.75 54760.97 88888.00 2013-11-07 02:08:19.625 311 12637.48 284.75 54760.97 88888.00 2013-11-07 02:08:19.750 311 12637.50 284.75 54760.97 88888.00 2013-11-07 02:08:19.875 311 12637.52 284.75 54760.97 88888.00 2013-11-07 02:08:20.000 311 12637.50 284.77 54760.97 88888.00 2013-11-07 02:08:20.125 311 12637.45 284.77 54761.00 88888.00 2013-11-07 02:08:20.250 311 12637.45 284.75 54761.00 88888.00 2013-11-07 02:08:20.375 311 12637.48 284.77 54761.00 88888.00 2013-11-07 02:08:20.500 311 12637.42 284.77 54761.03 88888.00 2013-11-07 02:08:20.625 311 12637.42 284.77 54760.97 88888.00 2013-11-07 02:08:20.750 311 12637.42 284.75 54760.97 88888.00 2013-11-07 02:08:20.875 311 12637.42 284.75 54761.00 88888.00 2013-11-07 02:08:21.000 311 12637.42 284.75 54760.97 88888.00 2013-11-07 02:08:21.125 311 12637.48 284.77 54760.97 88888.00 2013-11-07 02:08:21.250 311 12637.42 284.75 54760.97 88888.00 2013-11-07 02:08:21.375 311 12637.38 284.77 54761.00 88888.00 2013-11-07 02:08:21.500 311 12637.38 284.77 54761.03 88888.00 2013-11-07 02:08:21.625 311 12637.42 284.77 54761.00 88888.00 2013-11-07 02:08:21.750 311 12637.45 284.77 54761.00 88888.00 2013-11-07 02:08:21.875 311 12637.45 284.77 54761.00 88888.00 2013-11-07 02:08:22.000 311 12637.45 284.75 54760.97 88888.00 2013-11-07 02:08:22.125 311 12637.40 284.75 54761.03 88888.00 2013-11-07 02:08:22.250 311 12637.35 284.75 54761.07 88888.00 2013-11-07 02:08:22.375 311 12637.48 284.75 54761.05 88888.00 2013-11-07 02:08:22.500 311 12637.42 284.75 54761.05 88888.00 2013-11-07 02:08:22.625 311 12637.45 284.75 54761.05 88888.00 2013-11-07 02:08:22.750 311 12637.42 284.73 54760.90 88888.00 2013-11-07 02:08:22.875 311 12637.48 284.73 54760.80 88888.00 2013-11-07 02:08:23.000 311 12637.52 284.75 54760.90 88888.00 2013-11-07 02:08:23.125 311 12637.48 284.75 54761.03 88888.00 2013-11-07 02:08:23.250 311 12637.45 284.73 54761.05 88888.00 2013-11-07 02:08:23.375 311 12637.45 284.70 54761.03 88888.00 2013-11-07 02:08:23.500 311 12637.40 284.70 54761.00 88888.00 2013-11-07 02:08:23.625 311 12637.38 284.73 54761.03 88888.00 2013-11-07 02:08:23.750 311 12637.40 284.75 54761.03 88888.00 2013-11-07 02:08:23.875 311 12637.42 284.75 54761.05 88888.00 2013-11-07 02:08:24.000 311 12637.48 284.73 54761.03 88888.00 2013-11-07 02:08:24.125 311 12637.50 284.75 54761.00 88888.00 2013-11-07 02:08:24.250 311 12637.45 284.75 54760.82 88888.00 2013-11-07 02:08:24.375 311 12637.48 284.75 54760.78 88888.00 2013-11-07 02:08:24.500 311 12637.45 284.73 54760.95 88888.00 2013-11-07 02:08:24.625 311 12637.45 284.73 54761.03 88888.00 2013-11-07 02:08:24.750 311 12637.40 284.75 54761.00 88888.00 2013-11-07 02:08:24.875 311 12637.48 284.75 54761.00 88888.00 2013-11-07 02:08:25.000 311 12637.50 284.75 54761.00 88888.00 2013-11-07 02:08:25.125 311 12637.48 284.77 54761.00 88888.00 2013-11-07 02:08:25.250 311 12637.48 284.75 54761.05 88888.00 2013-11-07 02:08:25.375 311 12637.52 284.77 54761.10 88888.00 2013-11-07 02:08:25.500 311 12637.52 284.77 54761.05 88888.00 2013-11-07 02:08:25.625 311 12637.48 284.75 54761.03 88888.00 2013-11-07 02:08:25.750 311 12637.42 284.73 54761.03 88888.00 2013-11-07 02:08:25.875 311 12637.42 284.70 54761.03 88888.00 2013-11-07 02:08:26.000 311 12637.48 284.73 54761.03 88888.00 2013-11-07 02:08:26.125 311 12637.42 284.73 54761.00 88888.00 2013-11-07 02:08:26.250 311 12637.35 284.68 54761.03 88888.00 2013-11-07 02:08:26.375 311 12637.38 284.73 54761.03 88888.00 2013-11-07 02:08:26.500 311 12637.40 284.73 54761.05 88888.00 2013-11-07 02:08:26.625 311 12637.40 284.70 54761.05 88888.00 2013-11-07 02:08:26.750 311 12637.35 284.73 54761.05 88888.00 2013-11-07 02:08:26.875 311 12637.38 284.70 54761.03 88888.00 2013-11-07 02:08:27.000 311 12637.40 284.68 54761.00 88888.00 2013-11-07 02:08:27.125 311 12637.42 284.70 54761.03 88888.00 2013-11-07 02:08:27.250 311 12637.45 284.70 54761.03 88888.00 2013-11-07 02:08:27.375 311 12637.50 284.70 54761.03 88888.00 2013-11-07 02:08:27.500 311 12637.45 284.68 54761.03 88888.00 2013-11-07 02:08:27.625 311 12637.38 284.68 54761.00 88888.00 2013-11-07 02:08:27.750 311 12637.38 284.65 54761.00 88888.00 2013-11-07 02:08:27.875 311 12637.45 284.68 54761.05 88888.00 2013-11-07 02:08:28.000 311 12637.52 284.68 54761.00 88888.00 2013-11-07 02:08:28.125 311 12637.50 284.65 54761.03 88888.00 2013-11-07 02:08:28.250 311 12637.45 284.68 54761.03 88888.00 2013-11-07 02:08:28.375 311 12637.45 284.70 54761.05 88888.00 2013-11-07 02:08:28.500 311 12637.48 284.70 54761.07 88888.00 2013-11-07 02:08:28.625 311 12637.52 284.68 54761.07 88888.00 2013-11-07 02:08:28.750 311 12637.50 284.70 54761.07 88888.00 2013-11-07 02:08:28.875 311 12637.48 284.70 54761.05 88888.00 2013-11-07 02:08:29.000 311 12637.48 284.68 54761.03 88888.00 2013-11-07 02:08:29.125 311 12637.48 284.68 54761.03 88888.00 2013-11-07 02:08:29.250 311 12637.45 284.70 54761.05 88888.00 2013-11-07 02:08:29.375 311 12637.42 284.73 54761.05 88888.00 2013-11-07 02:08:29.500 311 12637.45 284.73 54761.07 88888.00 2013-11-07 02:08:29.625 311 12637.48 284.70 54761.05 88888.00 2013-11-07 02:08:29.750 311 12637.40 284.68 54761.03 88888.00 2013-11-07 02:08:29.875 311 12637.40 284.68 54761.05 88888.00 2013-11-07 02:08:30.000 311 12637.42 284.68 54761.10 88888.00 2013-11-07 02:08:30.125 311 12637.45 284.70 54761.12 88888.00 2013-11-07 02:08:30.250 311 12637.42 284.68 54761.12 88888.00 2013-11-07 02:08:30.375 311 12637.48 284.70 54761.12 88888.00 2013-11-07 02:08:30.500 311 12637.45 284.70 54761.10 88888.00 2013-11-07 02:08:30.625 311 12637.45 284.68 54761.10 88888.00 2013-11-07 02:08:30.750 311 12637.40 284.68 54761.10 88888.00 2013-11-07 02:08:30.875 311 12637.38 284.65 54761.10 88888.00 2013-11-07 02:08:31.000 311 12637.45 284.68 54761.07 88888.00 2013-11-07 02:08:31.125 311 12637.45 284.68 54761.10 88888.00 2013-11-07 02:08:31.250 311 12637.48 284.68 54761.10 88888.00 2013-11-07 02:08:31.375 311 12637.48 284.70 54761.07 88888.00 2013-11-07 02:08:31.500 311 12637.42 284.70 54761.07 88888.00 2013-11-07 02:08:31.625 311 12637.40 284.70 54761.10 88888.00 2013-11-07 02:08:31.750 311 12637.45 284.70 54761.10 88888.00 2013-11-07 02:08:31.875 311 12637.45 284.68 54761.10 88888.00 2013-11-07 02:08:32.000 311 12637.45 284.68 54761.07 88888.00 2013-11-07 02:08:32.125 311 12637.48 284.65 54761.12 88888.00 2013-11-07 02:08:32.250 311 12637.48 284.68 54761.15 88888.00 2013-11-07 02:08:32.375 311 12637.52 284.68 54761.12 88888.00 2013-11-07 02:08:32.500 311 12637.52 284.65 54761.12 88888.00 2013-11-07 02:08:32.625 311 12637.45 284.62 54761.12 88888.00 2013-11-07 02:08:32.750 311 12637.35 284.65 54761.07 88888.00 2013-11-07 02:08:32.875 311 12637.40 284.65 54761.10 88888.00 2013-11-07 02:08:33.000 311 12637.45 284.65 54761.10 88888.00 2013-11-07 02:08:33.125 311 12637.48 284.65 54761.10 88888.00 2013-11-07 02:08:33.250 311 12637.45 284.65 54761.10 88888.00 2013-11-07 02:08:33.375 311 12637.50 284.68 54761.07 88888.00 2013-11-07 02:08:33.500 311 12637.55 284.68 54761.10 88888.00 2013-11-07 02:08:33.625 311 12637.58 284.68 54761.12 88888.00 2013-11-07 02:08:33.750 311 12637.48 284.65 54761.12 88888.00 2013-11-07 02:08:33.875 311 12637.45 284.62 54761.10 88888.00 2013-11-07 02:08:34.000 311 12637.50 284.62 54761.07 88888.00 2013-11-07 02:08:34.125 311 12637.58 284.68 54761.07 88888.00 2013-11-07 02:08:34.250 311 12637.58 284.62 54761.10 88888.00 2013-11-07 02:08:34.375 311 12637.48 284.62 54761.07 88888.00 2013-11-07 02:08:34.500 311 12637.40 284.62 54761.07 88888.00 2013-11-07 02:08:34.625 311 12637.42 284.65 54761.10 88888.00 2013-11-07 02:08:34.750 311 12637.42 284.60 54761.12 88888.00 2013-11-07 02:08:34.875 311 12637.42 284.60 54761.10 88888.00 2013-11-07 02:08:35.000 311 12637.45 284.60 54761.10 88888.00 2013-11-07 02:08:35.125 311 12637.48 284.62 54761.12 88888.00 2013-11-07 02:08:35.250 311 12637.48 284.62 54761.10 88888.00 2013-11-07 02:08:35.375 311 12637.45 284.62 54761.07 88888.00 2013-11-07 02:08:35.500 311 12637.38 284.57 54761.03 88888.00 2013-11-07 02:08:35.625 311 12637.40 284.57 54761.07 88888.00 2013-11-07 02:08:35.750 311 12637.42 284.57 54761.10 88888.00 2013-11-07 02:08:35.875 311 12637.42 284.60 54761.10 88888.00 2013-11-07 02:08:36.000 311 12637.40 284.62 54761.10 88888.00 2013-11-07 02:08:36.125 311 12637.38 284.62 54761.10 88888.00 2013-11-07 02:08:36.250 311 12637.35 284.57 54761.10 88888.00 2013-11-07 02:08:36.375 311 12637.35 284.60 54761.12 88888.00 2013-11-07 02:08:36.500 311 12637.35 284.62 54761.15 88888.00 2013-11-07 02:08:36.625 311 12637.38 284.62 54761.12 88888.00 2013-11-07 02:08:36.750 311 12637.42 284.62 54761.12 88888.00 2013-11-07 02:08:36.875 311 12637.45 284.60 54761.10 88888.00 2013-11-07 02:08:37.000 311 12637.45 284.60 54761.10 88888.00 2013-11-07 02:08:37.125 311 12637.42 284.62 54761.10 88888.00 2013-11-07 02:08:37.250 311 12637.42 284.60 54761.12 88888.00 2013-11-07 02:08:37.375 311 12637.42 284.60 54761.07 88888.00 2013-11-07 02:08:37.500 311 12637.40 284.60 54761.07 88888.00 2013-11-07 02:08:37.625 311 12637.40 284.60 54761.10 88888.00 2013-11-07 02:08:37.750 311 12637.40 284.60 54761.12 88888.00 2013-11-07 02:08:37.875 311 12637.40 284.60 54761.10 88888.00 2013-11-07 02:08:38.000 311 12637.40 284.60 54761.10 88888.00 2013-11-07 02:08:38.125 311 12637.40 284.60 54761.12 88888.00 2013-11-07 02:08:38.250 311 12637.42 284.57 54761.10 88888.00 2013-11-07 02:08:38.375 311 12637.42 284.60 54761.07 88888.00 2013-11-07 02:08:38.500 311 12637.42 284.60 54761.07 88888.00 2013-11-07 02:08:38.625 311 12637.40 284.57 54761.10 88888.00 2013-11-07 02:08:38.750 311 12637.35 284.57 54761.10 88888.00 2013-11-07 02:08:38.875 311 12637.33 284.60 54761.12 88888.00 2013-11-07 02:08:39.000 311 12637.35 284.60 54761.15 88888.00 2013-11-07 02:08:39.125 311 12637.35 284.60 54761.18 88888.00 2013-11-07 02:08:39.250 311 12637.35 284.60 54761.18 88888.00 2013-11-07 02:08:39.375 311 12637.38 284.60 54761.18 88888.00 2013-11-07 02:08:39.500 311 12637.40 284.60 54761.18 88888.00 2013-11-07 02:08:39.625 311 12637.42 284.60 54761.15 88888.00 2013-11-07 02:08:39.750 311 12637.40 284.60 54761.18 88888.00 2013-11-07 02:08:39.875 311 12637.40 284.57 54761.18 88888.00 2013-11-07 02:08:40.000 311 12637.33 284.57 54761.15 88888.00 2013-11-07 02:08:40.125 311 12637.33 284.57 54761.18 88888.00 2013-11-07 02:08:40.250 311 12637.35 284.60 54761.18 88888.00 2013-11-07 02:08:40.375 311 12637.35 284.57 54761.15 88888.00 2013-11-07 02:08:40.500 311 12637.35 284.57 54761.18 88888.00 2013-11-07 02:08:40.625 311 12637.38 284.57 54761.15 88888.00 2013-11-07 02:08:40.750 311 12637.33 284.60 54761.15 88888.00 2013-11-07 02:08:40.875 311 12637.38 284.62 54761.10 88888.00 2013-11-07 02:08:41.000 311 12637.35 284.57 54761.00 88888.00 2013-11-07 02:08:41.125 311 12637.30 284.62 54761.07 88888.00 2013-11-07 02:08:41.250 311 12637.23 284.55 54761.15 88888.00 2013-11-07 02:08:41.375 311 12637.20 284.57 54761.12 88888.00 2013-11-07 02:08:41.500 311 12637.27 284.60 54761.15 88888.00 2013-11-07 02:08:41.625 311 12637.33 284.60 54761.15 88888.00 2013-11-07 02:08:41.750 311 12637.33 284.57 54761.18 88888.00 2013-11-07 02:08:41.875 311 12637.33 284.57 54761.18 88888.00 2013-11-07 02:08:42.000 311 12637.38 284.60 54761.12 88888.00 2013-11-07 02:08:42.125 311 12637.35 284.57 54761.12 88888.00 2013-11-07 02:08:42.250 311 12637.30 284.60 54761.15 88888.00 2013-11-07 02:08:42.375 311 12637.30 284.60 54761.12 88888.00 2013-11-07 02:08:42.500 311 12637.33 284.57 54761.12 88888.00 2013-11-07 02:08:42.625 311 12637.40 284.57 54761.10 88888.00 2013-11-07 02:08:42.750 311 12637.38 284.57 54761.12 88888.00 2013-11-07 02:08:42.875 311 12637.35 284.55 54761.10 88888.00 2013-11-07 02:08:43.000 311 12637.35 284.57 54761.12 88888.00 2013-11-07 02:08:43.125 311 12637.38 284.57 54761.15 88888.00 2013-11-07 02:08:43.250 311 12637.35 284.55 54761.18 88888.00 2013-11-07 02:08:43.375 311 12637.33 284.57 54761.12 88888.00 2013-11-07 02:08:43.500 311 12637.27 284.57 54761.12 88888.00 2013-11-07 02:08:43.625 311 12637.25 284.55 54761.15 88888.00 2013-11-07 02:08:43.750 311 12637.30 284.52 54761.12 88888.00 2013-11-07 02:08:43.875 311 12637.33 284.57 54761.15 88888.00 2013-11-07 02:08:44.000 311 12637.35 284.60 54761.15 88888.00 2013-11-07 02:08:44.125 311 12637.40 284.57 54761.15 88888.00 2013-11-07 02:08:44.250 311 12637.40 284.55 54761.12 88888.00 2013-11-07 02:08:44.375 311 12637.40 284.57 54761.12 88888.00 2013-11-07 02:08:44.500 311 12637.33 284.55 54761.12 88888.00 2013-11-07 02:08:44.625 311 12637.30 284.52 54761.15 88888.00 2013-11-07 02:08:44.750 311 12637.27 284.50 54761.12 88888.00 2013-11-07 02:08:44.875 311 12637.27 284.57 54761.15 88888.00 2013-11-07 02:08:45.000 311 12637.38 284.57 54761.18 88888.00 2013-11-07 02:08:45.125 311 12637.38 284.55 54761.15 88888.00 2013-11-07 02:08:45.250 311 12637.30 284.50 54761.18 88888.00 2013-11-07 02:08:45.375 311 12637.27 284.52 54761.12 88888.00 2013-11-07 02:08:45.500 311 12637.30 284.55 54761.15 88888.00 2013-11-07 02:08:45.625 311 12637.30 284.55 54761.18 88888.00 2013-11-07 02:08:45.750 311 12637.25 284.57 54761.15 88888.00 2013-11-07 02:08:45.875 311 12637.20 284.55 54761.18 88888.00 2013-11-07 02:08:46.000 311 12637.25 284.55 54761.15 88888.00 2013-11-07 02:08:46.125 311 12637.33 284.55 54761.18 88888.00 2013-11-07 02:08:46.250 311 12637.30 284.55 54761.18 88888.00 2013-11-07 02:08:46.375 311 12637.27 284.57 54761.15 88888.00 2013-11-07 02:08:46.500 311 12637.27 284.52 54761.18 88888.00 2013-11-07 02:08:46.625 311 12637.25 284.55 54761.18 88888.00 2013-11-07 02:08:46.750 311 12637.25 284.52 54761.18 88888.00 2013-11-07 02:08:46.875 311 12637.27 284.52 54761.18 88888.00 2013-11-07 02:08:47.000 311 12637.25 284.52 54761.15 88888.00 2013-11-07 02:08:47.125 311 12637.25 284.55 54761.18 88888.00 2013-11-07 02:08:47.250 311 12637.27 284.52 54761.18 88888.00 2013-11-07 02:08:47.375 311 12637.30 284.52 54761.15 88888.00 2013-11-07 02:08:47.500 311 12637.25 284.52 54761.18 88888.00 2013-11-07 02:08:47.625 311 12637.23 284.55 54761.18 88888.00 2013-11-07 02:08:47.750 311 12637.23 284.52 54761.20 88888.00 2013-11-07 02:08:47.875 311 12637.23 284.52 54761.18 88888.00 2013-11-07 02:08:48.000 311 12637.20 284.52 54761.20 88888.00 2013-11-07 02:08:48.125 311 12637.23 284.55 54761.20 88888.00 2013-11-07 02:08:48.250 311 12637.23 284.50 54761.20 88888.00 2013-11-07 02:08:48.375 311 12637.25 284.48 54761.18 88888.00 2013-11-07 02:08:48.500 311 12637.23 284.45 54761.15 88888.00 2013-11-07 02:08:48.625 311 12637.17 284.50 54761.20 88888.00 2013-11-07 02:08:48.750 311 12637.17 284.52 54761.20 88888.00 2013-11-07 02:08:48.875 311 12637.15 284.52 54761.20 88888.00 2013-11-07 02:08:49.000 311 12637.20 284.52 54761.20 88888.00 2013-11-07 02:08:49.125 311 12637.23 284.52 54761.20 88888.00 2013-11-07 02:08:49.250 311 12637.27 284.52 54761.20 88888.00 2013-11-07 02:08:49.375 311 12637.27 284.55 54761.20 88888.00 2013-11-07 02:08:49.500 311 12637.23 284.55 54761.18 88888.00 2013-11-07 02:08:49.625 311 12637.20 284.52 54761.18 88888.00 2013-11-07 02:08:49.750 311 12637.17 284.52 54761.18 88888.00 2013-11-07 02:08:49.875 311 12637.15 284.52 54761.18 88888.00 2013-11-07 02:08:50.000 311 12637.17 284.52 54761.18 88888.00 2013-11-07 02:08:50.125 311 12637.15 284.52 54761.20 88888.00 2013-11-07 02:08:50.250 311 12637.20 284.52 54761.20 88888.00 2013-11-07 02:08:50.375 311 12637.25 284.55 54761.20 88888.00 2013-11-07 02:08:50.500 311 12637.20 284.52 54761.20 88888.00 2013-11-07 02:08:50.625 311 12637.17 284.50 54761.18 88888.00 2013-11-07 02:08:50.750 311 12637.20 284.50 54761.15 88888.00 2013-11-07 02:08:50.875 311 12637.25 284.50 54761.18 88888.00 2013-11-07 02:08:51.000 311 12637.23 284.48 54761.18 88888.00 2013-11-07 02:08:51.125 311 12637.17 284.50 54761.18 88888.00 2013-11-07 02:08:51.250 311 12637.15 284.48 54761.18 88888.00 2013-11-07 02:08:51.375 311 12637.15 284.52 54761.18 88888.00 2013-11-07 02:08:51.500 311 12637.12 284.52 54761.18 88888.00 2013-11-07 02:08:51.625 311 12637.17 284.50 54761.18 88888.00 2013-11-07 02:08:51.750 311 12637.23 284.48 54761.18 88888.00 2013-11-07 02:08:51.875 311 12637.17 284.50 54761.20 88888.00 2013-11-07 02:08:52.000 311 12637.12 284.50 54761.18 88888.00 2013-11-07 02:08:52.125 311 12637.10 284.48 54761.20 88888.00 2013-11-07 02:08:52.250 311 12637.10 284.48 54761.20 88888.00 2013-11-07 02:08:52.375 311 12637.15 284.52 54761.22 88888.00 2013-11-07 02:08:52.500 311 12637.17 284.52 54761.22 88888.00 2013-11-07 02:08:52.625 311 12637.10 284.50 54761.18 88888.00 2013-11-07 02:08:52.750 311 12637.17 284.43 54761.18 88888.00 2013-11-07 02:08:52.875 311 12637.27 284.45 54761.20 88888.00 2013-11-07 02:08:53.000 311 12637.25 284.45 54761.20 88888.00 2013-11-07 02:08:53.125 311 12637.23 284.48 54761.22 88888.00 2013-11-07 02:08:53.250 311 12637.20 284.48 54761.25 88888.00 2013-11-07 02:08:53.375 311 12637.23 284.48 54761.22 88888.00 2013-11-07 02:08:53.500 311 12637.20 284.48 54761.25 88888.00 2013-11-07 02:08:53.625 311 12637.15 284.48 54761.22 88888.00 2013-11-07 02:08:53.750 311 12637.15 284.50 54761.25 88888.00 2013-11-07 02:08:53.875 311 12637.17 284.50 54761.25 88888.00 2013-11-07 02:08:54.000 311 12637.20 284.48 54761.20 88888.00 2013-11-07 02:08:54.125 311 12637.25 284.50 54761.25 88888.00 2013-11-07 02:08:54.250 311 12637.15 284.52 54761.25 88888.00 2013-11-07 02:08:54.375 311 12637.15 284.55 54761.25 88888.00 2013-11-07 02:08:54.500 311 12637.15 284.55 54761.25 88888.00 2013-11-07 02:08:54.625 311 12637.12 284.52 54761.25 88888.00 2013-11-07 02:08:54.750 311 12637.08 284.52 54761.25 88888.00 2013-11-07 02:08:54.875 311 12637.08 284.45 54761.20 88888.00 2013-11-07 02:08:55.000 311 12637.12 284.48 54761.20 88888.00 2013-11-07 02:08:55.125 311 12637.10 284.50 54761.18 88888.00 2013-11-07 02:08:55.250 311 12637.00 284.48 54761.20 88888.00 2013-11-07 02:08:55.375 311 12637.02 284.48 54761.25 88888.00 2013-11-07 02:08:55.500 311 12637.15 284.50 54761.22 88888.00 2013-11-07 02:08:55.625 311 12637.15 284.48 54761.25 88888.00 2013-11-07 02:08:55.750 311 12637.12 284.48 54761.22 88888.00 2013-11-07 02:08:55.875 311 12637.12 284.48 54761.22 88888.00 2013-11-07 02:08:56.000 311 12637.08 284.48 54761.22 88888.00 2013-11-07 02:08:56.125 311 12637.02 284.48 54761.25 88888.00 2013-11-07 02:08:56.250 311 12637.10 284.45 54761.25 88888.00 2013-11-07 02:08:56.375 311 12637.25 284.50 54761.28 88888.00 2013-11-07 02:08:56.500 311 12637.20 284.45 54761.25 88888.00 2013-11-07 02:08:56.625 311 12637.17 284.45 54761.25 88888.00 2013-11-07 02:08:56.750 311 12637.12 284.48 54761.20 88888.00 2013-11-07 02:08:56.875 311 12637.02 284.45 54761.20 88888.00 2013-11-07 02:08:57.000 311 12637.08 284.45 54761.20 88888.00 2013-11-07 02:08:57.125 311 12637.12 284.48 54761.22 88888.00 2013-11-07 02:08:57.250 311 12637.10 284.45 54761.25 88888.00 2013-11-07 02:08:57.375 311 12637.10 284.45 54761.22 88888.00 2013-11-07 02:08:57.500 311 12637.10 284.45 54761.25 88888.00 2013-11-07 02:08:57.625 311 12637.12 284.48 54761.22 88888.00 2013-11-07 02:08:57.750 311 12637.08 284.45 54761.22 88888.00 2013-11-07 02:08:57.875 311 12637.08 284.48 54761.22 88888.00 2013-11-07 02:08:58.000 311 12637.12 284.48 54761.22 88888.00 2013-11-07 02:08:58.125 311 12637.12 284.45 54761.28 88888.00 2013-11-07 02:08:58.250 311 12637.08 284.43 54761.30 88888.00 2013-11-07 02:08:58.375 311 12637.10 284.40 54761.28 88888.00 2013-11-07 02:08:58.500 311 12637.10 284.43 54761.28 88888.00 2013-11-07 02:08:58.625 311 12637.12 284.45 54761.28 88888.00 2013-11-07 02:08:58.750 311 12637.10 284.45 54761.28 88888.00 2013-11-07 02:08:58.875 311 12637.05 284.48 54761.22 88888.00 2013-11-07 02:08:59.000 311 12637.10 284.43 54761.22 88888.00 2013-11-07 02:08:59.125 311 12637.10 284.45 54761.25 88888.00 2013-11-07 02:08:59.250 311 12637.08 284.43 54761.25 88888.00 2013-11-07 02:08:59.375 311 12637.15 284.43 54761.25 88888.00 2013-11-07 02:08:59.500 311 12637.12 284.48 54761.25 88888.00 2013-11-07 02:08:59.625 311 12637.15 284.48 54761.28 88888.00 2013-11-07 02:08:59.750 311 12637.15 284.48 54761.25 88888.00 2013-11-07 02:08:59.875 311 12637.12 284.45 54761.25 88888.00 2013-11-07 02:09:00.000 311 12637.02 284.45 54761.25 88888.00 2013-11-07 02:09:00.125 311 12636.98 284.48 54761.25 88888.00 2013-11-07 02:09:00.250 311 12636.95 284.48 54761.28 88888.00 2013-11-07 02:09:00.375 311 12637.00 284.50 54761.25 88888.00 2013-11-07 02:09:00.500 311 12637.00 284.48 54761.25 88888.00 2013-11-07 02:09:00.625 311 12636.98 284.48 54761.25 88888.00 2013-11-07 02:09:00.750 311 12636.98 284.50 54761.22 88888.00 2013-11-07 02:09:00.875 311 12636.98 284.48 54761.25 88888.00 2013-11-07 02:09:01.000 311 12636.98 284.48 54761.22 88888.00 2013-11-07 02:09:01.125 311 12636.98 284.45 54761.22 88888.00 2013-11-07 02:09:01.250 311 12636.98 284.48 54761.25 88888.00 2013-11-07 02:09:01.375 311 12637.02 284.45 54761.22 88888.00 2013-11-07 02:09:01.500 311 12637.02 284.48 54761.28 88888.00 2013-11-07 02:09:01.625 311 12637.02 284.45 54761.28 88888.00 2013-11-07 02:09:01.750 311 12636.95 284.43 54761.28 88888.00 2013-11-07 02:09:01.875 311 12636.95 284.45 54761.25 88888.00 2013-11-07 02:09:02.000 311 12636.98 284.48 54761.22 88888.00 2013-11-07 02:09:02.125 311 12637.00 284.48 54761.22 88888.00 2013-11-07 02:09:02.250 311 12636.98 284.45 54761.28 88888.00 2013-11-07 02:09:02.375 311 12637.00 284.45 54761.25 88888.00 2013-11-07 02:09:02.500 311 12637.00 284.48 54761.32 88888.00 2013-11-07 02:09:02.625 311 12637.02 284.50 54761.30 88888.00 2013-11-07 02:09:02.750 311 12637.02 284.43 54761.28 88888.00 2013-11-07 02:09:02.875 311 12636.98 284.43 54761.28 88888.00 2013-11-07 02:09:03.000 311 12636.95 284.45 54761.25 88888.00 2013-11-07 02:09:03.125 311 12636.95 284.45 54761.25 88888.00 2013-11-07 02:09:03.250 311 12636.92 284.45 54761.25 88888.00 2013-11-07 02:09:03.375 311 12636.95 284.50 54761.25 88888.00 2013-11-07 02:09:03.500 311 12637.02 284.50 54761.28 88888.00 2013-11-07 02:09:03.625 311 12637.08 284.50 54761.30 88888.00 2013-11-07 02:09:03.750 311 12637.02 284.45 54761.28 88888.00 2013-11-07 02:09:03.875 311 12636.95 284.48 54761.28 88888.00 2013-11-07 02:09:04.000 311 12636.98 284.50 54761.28 88888.00 2013-11-07 02:09:04.125 311 12637.02 284.48 54761.30 88888.00 2013-11-07 02:09:04.250 311 12636.95 284.45 54761.25 88888.00 2013-11-07 02:09:04.375 311 12636.98 284.43 54761.22 88888.00 2013-11-07 02:09:04.500 311 12636.95 284.45 54761.25 88888.00 2013-11-07 02:09:04.625 311 12636.98 284.45 54761.25 88888.00 2013-11-07 02:09:04.750 311 12637.05 284.43 54761.28 88888.00 2013-11-07 02:09:04.875 311 12637.05 284.43 54761.30 88888.00 2013-11-07 02:09:05.000 311 12637.00 284.43 54761.32 88888.00 2013-11-07 02:09:05.125 311 12637.02 284.48 54761.32 88888.00 2013-11-07 02:09:05.250 311 12637.05 284.48 54761.30 88888.00 2013-11-07 02:09:05.375 311 12637.02 284.45 54761.30 88888.00 2013-11-07 02:09:05.500 311 12637.02 284.45 54761.30 88888.00 2013-11-07 02:09:05.625 311 12637.05 284.48 54761.30 88888.00 2013-11-07 02:09:05.750 311 12637.02 284.48 54761.28 88888.00 2013-11-07 02:09:05.875 311 12636.98 284.48 54761.28 88888.00 2013-11-07 02:09:06.000 311 12636.92 284.48 54761.28 88888.00 2013-11-07 02:09:06.125 311 12636.92 284.50 54761.30 88888.00 2013-11-07 02:09:06.250 311 12636.88 284.48 54761.32 88888.00 2013-11-07 02:09:06.375 311 12636.90 284.48 54761.30 88888.00 2013-11-07 02:09:06.500 311 12636.92 284.48 54761.30 88888.00 2013-11-07 02:09:06.625 311 12636.92 284.45 54761.30 88888.00 2013-11-07 02:09:06.750 311 12636.95 284.48 54761.30 88888.00 2013-11-07 02:09:06.875 311 12636.92 284.48 54761.30 88888.00 2013-11-07 02:09:07.000 311 12636.90 284.48 54761.28 88888.00 2013-11-07 02:09:07.125 311 12636.88 284.48 54761.30 88888.00 2013-11-07 02:09:07.250 311 12636.85 284.43 54761.30 88888.00 2013-11-07 02:09:07.375 311 12636.88 284.48 54761.30 88888.00 2013-11-07 02:09:07.500 311 12636.92 284.48 54761.28 88888.00 2013-11-07 02:09:07.625 311 12636.88 284.45 54761.30 88888.00 2013-11-07 02:09:07.750 311 12636.90 284.45 54761.30 88888.00 2013-11-07 02:09:07.875 311 12636.95 284.48 54761.30 88888.00 2013-11-07 02:09:08.000 311 12636.92 284.48 54761.30 88888.00 2013-11-07 02:09:08.125 311 12636.88 284.43 54761.28 88888.00 2013-11-07 02:09:08.250 311 12636.85 284.43 54761.30 88888.00 2013-11-07 02:09:08.375 311 12636.88 284.45 54761.30 88888.00 2013-11-07 02:09:08.500 311 12636.90 284.50 54761.30 88888.00 2013-11-07 02:09:08.625 311 12636.85 284.45 54761.30 88888.00 2013-11-07 02:09:08.750 311 12636.85 284.40 54761.30 88888.00 2013-11-07 02:09:08.875 311 12636.88 284.43 54761.25 88888.00 2013-11-07 02:09:09.000 311 12636.88 284.45 54761.28 88888.00 2013-11-07 02:09:09.125 311 12636.80 284.50 54761.30 88888.00 2013-11-07 02:09:09.250 311 12636.77 284.45 54761.28 88888.00 2013-11-07 02:09:09.375 311 12636.83 284.45 54761.28 88888.00 2013-11-07 02:09:09.500 311 12636.85 284.45 54761.28 88888.00 2013-11-07 02:09:09.625 311 12636.92 284.48 54761.32 88888.00 2013-11-07 02:09:09.750 311 12636.95 284.48 54761.35 88888.00 2013-11-07 02:09:09.875 311 12636.92 284.48 54761.35 88888.00 2013-11-07 02:09:10.000 311 12636.90 284.48 54761.32 88888.00 2013-11-07 02:09:10.125 311 12636.90 284.45 54761.35 88888.00 2013-11-07 02:09:10.250 311 12636.92 284.43 54761.35 88888.00 2013-11-07 02:09:10.375 311 12636.92 284.45 54761.35 88888.00 2013-11-07 02:09:10.500 311 12636.90 284.45 54761.35 88888.00 2013-11-07 02:09:10.625 311 12636.90 284.45 54761.32 88888.00 2013-11-07 02:09:10.750 311 12636.90 284.45 54761.32 88888.00 2013-11-07 02:09:10.875 311 12636.90 284.43 54761.35 88888.00 2013-11-07 02:09:11.000 311 12636.88 284.45 54761.35 88888.00 2013-11-07 02:09:11.125 311 12636.88 284.48 54761.35 88888.00 2013-11-07 02:09:11.250 311 12636.80 284.48 54761.32 88888.00 2013-11-07 02:09:11.375 311 12636.77 284.45 54761.35 88888.00 2013-11-07 02:09:11.500 311 12636.73 284.43 54761.35 88888.00 2013-11-07 02:09:11.625 311 12636.77 284.45 54761.38 88888.00 2013-11-07 02:09:11.750 311 12636.77 284.45 54761.35 88888.00 2013-11-07 02:09:11.875 311 12636.80 284.45 54761.35 88888.00 2013-11-07 02:09:12.000 311 12636.80 284.45 54761.35 88888.00 2013-11-07 02:09:12.125 311 12636.83 284.45 54761.38 88888.00 2013-11-07 02:09:12.250 311 12636.80 284.45 54761.38 88888.00 2013-11-07 02:09:12.375 311 12636.80 284.43 54761.35 88888.00 2013-11-07 02:09:12.500 311 12636.77 284.48 54761.32 88888.00 2013-11-07 02:09:12.625 311 12636.77 284.48 54761.32 88888.00 2013-11-07 02:09:12.750 311 12636.77 284.50 54761.32 88888.00 2013-11-07 02:09:12.875 311 12636.77 284.50 54761.30 88888.00 2013-11-07 02:09:13.000 311 12636.75 284.48 54761.30 88888.00 2013-11-07 02:09:13.125 311 12636.77 284.48 54761.35 88888.00 2013-11-07 02:09:13.250 311 12636.80 284.45 54761.35 88888.00 2013-11-07 02:09:13.375 311 12636.77 284.45 54761.32 88888.00 2013-11-07 02:09:13.500 311 12636.77 284.48 54761.30 88888.00 2013-11-07 02:09:13.625 311 12636.77 284.45 54761.32 88888.00 2013-11-07 02:09:13.750 311 12636.83 284.45 54761.35 88888.00 2013-11-07 02:09:13.875 311 12636.80 284.48 54761.38 88888.00 2013-11-07 02:09:14.000 311 12636.80 284.48 54761.32 88888.00 2013-11-07 02:09:14.125 311 12636.83 284.48 54761.35 88888.00 2013-11-07 02:09:14.250 311 12636.80 284.43 54761.32 88888.00 2013-11-07 02:09:14.375 311 12636.80 284.48 54761.32 88888.00 2013-11-07 02:09:14.500 311 12636.80 284.45 54761.32 88888.00 2013-11-07 02:09:14.625 311 12636.83 284.43 54761.32 88888.00 2013-11-07 02:09:14.750 311 12636.90 284.43 54761.35 88888.00 2013-11-07 02:09:14.875 311 12636.85 284.43 54761.32 88888.00 2013-11-07 02:09:15.000 311 12636.80 284.48 54761.32 88888.00 2013-11-07 02:09:15.125 311 12636.75 284.45 54761.35 88888.00 2013-11-07 02:09:15.250 311 12636.67 284.40 54761.35 88888.00 2013-11-07 02:09:15.375 311 12636.70 284.43 54761.32 88888.00 2013-11-07 02:09:15.500 311 12636.77 284.48 54761.32 88888.00 2013-11-07 02:09:15.625 311 12636.77 284.48 54761.35 88888.00 2013-11-07 02:09:15.750 311 12636.73 284.45 54761.32 88888.00 2013-11-07 02:09:15.875 311 12636.75 284.45 54761.38 88888.00 2013-11-07 02:09:16.000 311 12636.70 284.48 54761.32 88888.00 2013-11-07 02:09:16.125 311 12636.65 284.48 54761.35 88888.00 2013-11-07 02:09:16.250 311 12636.67 284.48 54761.40 88888.00 2013-11-07 02:09:16.375 311 12636.73 284.50 54761.40 88888.00 2013-11-07 02:09:16.500 311 12636.75 284.48 54761.38 88888.00 2013-11-07 02:09:16.625 311 12636.70 284.48 54761.35 88888.00 2013-11-07 02:09:16.750 311 12636.70 284.48 54761.38 88888.00 2013-11-07 02:09:16.875 311 12636.73 284.50 54761.35 88888.00 2013-11-07 02:09:17.000 311 12636.73 284.48 54761.32 88888.00 2013-11-07 02:09:17.125 311 12636.70 284.48 54761.32 88888.00 2013-11-07 02:09:17.250 311 12636.73 284.50 54761.32 88888.00 2013-11-07 02:09:17.375 311 12636.75 284.48 54761.38 88888.00 2013-11-07 02:09:17.500 311 12636.67 284.48 54761.38 88888.00 2013-11-07 02:09:17.625 311 12636.65 284.48 54761.38 88888.00 2013-11-07 02:09:17.750 311 12636.67 284.50 54761.38 88888.00 2013-11-07 02:09:17.875 311 12636.67 284.50 54761.35 88888.00 2013-11-07 02:09:18.000 311 12636.67 284.48 54761.35 88888.00 2013-11-07 02:09:18.125 311 12636.67 284.48 54761.35 88888.00 2013-11-07 02:09:18.250 311 12636.67 284.48 54761.38 88888.00 2013-11-07 02:09:18.375 311 12636.67 284.48 54761.35 88888.00 2013-11-07 02:09:18.500 311 12636.62 284.45 54761.38 88888.00 2013-11-07 02:09:18.625 311 12636.58 284.45 54761.38 88888.00 2013-11-07 02:09:18.750 311 12636.65 284.45 54761.38 88888.00 2013-11-07 02:09:18.875 311 12636.70 284.45 54761.38 88888.00 2013-11-07 02:09:19.000 311 12636.75 284.45 54761.35 88888.00 2013-11-07 02:09:19.125 311 12636.75 284.48 54761.38 88888.00 2013-11-07 02:09:19.250 311 12636.73 284.45 54761.35 88888.00 2013-11-07 02:09:19.375 311 12636.65 284.50 54761.38 88888.00 2013-11-07 02:09:19.500 311 12636.65 284.50 54761.35 88888.00 2013-11-07 02:09:19.625 311 12636.67 284.48 54761.38 88888.00 2013-11-07 02:09:19.750 311 12636.67 284.48 54761.38 88888.00 2013-11-07 02:09:19.875 311 12636.65 284.50 54761.38 88888.00 2013-11-07 02:09:20.000 311 12636.67 284.50 54761.35 88888.00 2013-11-07 02:09:20.125 311 12636.73 284.48 54761.38 88888.00 2013-11-07 02:09:20.250 311 12636.65 284.48 54761.38 88888.00 2013-11-07 02:09:20.375 311 12636.65 284.48 54761.35 88888.00 2013-11-07 02:09:20.500 311 12636.58 284.50 54761.32 88888.00 2013-11-07 02:09:20.625 311 12636.55 284.50 54761.32 88888.00 2013-11-07 02:09:20.750 311 12636.55 284.48 54761.35 88888.00 2013-11-07 02:09:20.875 311 12636.58 284.50 54761.40 88888.00 2013-11-07 02:09:21.000 311 12636.58 284.50 54761.35 88888.00 2013-11-07 02:09:21.125 311 12636.55 284.52 54761.40 88888.00 2013-11-07 02:09:21.250 311 12636.55 284.50 54761.22 88888.00 2013-11-07 02:09:21.375 311 12636.62 284.50 54761.18 88888.00 2013-11-07 02:09:21.500 311 12636.60 284.48 54761.28 88888.00 2013-11-07 02:09:21.625 311 12636.60 284.50 54761.38 88888.00 2013-11-07 02:09:21.750 311 12636.60 284.48 54761.35 88888.00 2013-11-07 02:09:21.875 311 12636.60 284.45 54761.32 88888.00 2013-11-07 02:09:22.000 311 12636.67 284.45 54761.32 88888.00 2013-11-07 02:09:22.125 311 12636.70 284.50 54761.35 88888.00 2013-11-07 02:09:22.250 311 12636.67 284.48 54761.35 88888.00 2013-11-07 02:09:22.375 311 12636.62 284.52 54761.35 88888.00 2013-11-07 02:09:22.500 311 12636.67 284.52 54761.35 88888.00 2013-11-07 02:09:22.625 311 12636.70 284.48 54761.32 88888.00 2013-11-07 02:09:22.750 311 12636.70 284.50 54761.32 88888.00 2013-11-07 02:09:22.875 311 12636.65 284.50 54761.30 88888.00 2013-11-07 02:09:23.000 311 12636.65 284.50 54761.32 88888.00 2013-11-07 02:09:23.125 311 12636.67 284.48 54761.32 88888.00 2013-11-07 02:09:23.250 311 12636.62 284.48 54761.35 88888.00 2013-11-07 02:09:23.375 311 12636.62 284.50 54761.35 88888.00 2013-11-07 02:09:23.500 311 12636.67 284.50 54761.35 88888.00 2013-11-07 02:09:23.625 311 12636.65 284.48 54761.35 88888.00 2013-11-07 02:09:23.750 311 12636.62 284.48 54761.35 88888.00 2013-11-07 02:09:23.875 311 12636.60 284.50 54761.35 88888.00 2013-11-07 02:09:24.000 311 12636.55 284.48 54761.35 88888.00 2013-11-07 02:09:24.125 311 12636.60 284.50 54761.35 88888.00 2013-11-07 02:09:24.250 311 12636.62 284.45 54761.38 88888.00 2013-11-07 02:09:24.375 311 12636.65 284.50 54761.38 88888.00 2013-11-07 02:09:24.500 311 12636.65 284.52 54761.35 88888.00 2013-11-07 02:09:24.625 311 12636.60 284.55 54761.35 88888.00 2013-11-07 02:09:24.750 311 12636.55 284.50 54761.38 88888.00 2013-11-07 02:09:24.875 311 12636.58 284.52 54761.35 88888.00 2013-11-07 02:09:25.000 311 12636.60 284.52 54761.38 88888.00 2013-11-07 02:09:25.125 311 12636.62 284.50 54761.40 88888.00 2013-11-07 02:09:25.250 311 12636.65 284.48 54761.43 88888.00 2013-11-07 02:09:25.375 311 12636.62 284.52 54761.40 88888.00 2013-11-07 02:09:25.500 311 12636.60 284.52 54761.38 88888.00 2013-11-07 02:09:25.625 311 12636.62 284.52 54761.38 88888.00 2013-11-07 02:09:25.750 311 12636.62 284.52 54761.35 88888.00 2013-11-07 02:09:25.875 311 12636.67 284.52 54761.40 88888.00 2013-11-07 02:09:26.000 311 12636.70 284.50 54761.38 88888.00 2013-11-07 02:09:26.125 311 12636.70 284.48 54761.40 88888.00 2013-11-07 02:09:26.250 311 12636.62 284.45 54761.38 88888.00 2013-11-07 02:09:26.375 311 12636.67 284.48 54761.38 88888.00 2013-11-07 02:09:26.500 311 12636.67 284.52 54761.35 88888.00 2013-11-07 02:09:26.625 311 12636.67 284.52 54761.38 88888.00 2013-11-07 02:09:26.750 311 12636.65 284.50 54761.35 88888.00 2013-11-07 02:09:26.875 311 12636.62 284.50 54761.38 88888.00 2013-11-07 02:09:27.000 311 12636.70 284.52 54761.35 88888.00 2013-11-07 02:09:27.125 311 12636.70 284.52 54761.40 88888.00 2013-11-07 02:09:27.250 311 12636.62 284.50 54761.43 88888.00 2013-11-07 02:09:27.375 311 12636.60 284.52 54761.38 88888.00 2013-11-07 02:09:27.500 311 12636.58 284.52 54761.38 88888.00 2013-11-07 02:09:27.625 311 12636.58 284.52 54761.35 88888.00 2013-11-07 02:09:27.750 311 12636.55 284.50 54761.32 88888.00 2013-11-07 02:09:27.875 311 12636.62 284.52 54761.35 88888.00 2013-11-07 02:09:28.000 311 12636.67 284.52 54761.38 88888.00 2013-11-07 02:09:28.125 311 12636.62 284.55 54761.40 88888.00 2013-11-07 02:09:28.250 311 12636.58 284.52 54761.38 88888.00 2013-11-07 02:09:28.375 311 12636.65 284.52 54761.38 88888.00 2013-11-07 02:09:28.500 311 12636.58 284.55 54761.38 88888.00 2013-11-07 02:09:28.625 311 12636.52 284.52 54761.38 88888.00 2013-11-07 02:09:28.750 311 12636.50 284.50 54761.38 88888.00 2013-11-07 02:09:28.875 311 12636.50 284.52 54761.38 88888.00 2013-11-07 02:09:29.000 311 12636.50 284.52 54761.38 88888.00 2013-11-07 02:09:29.125 311 12636.55 284.52 54761.35 88888.00 2013-11-07 02:09:29.250 311 12636.55 284.52 54761.38 88888.00 2013-11-07 02:09:29.375 311 12636.52 284.52 54761.35 88888.00 2013-11-07 02:09:29.500 311 12636.50 284.52 54761.35 88888.00 2013-11-07 02:09:29.625 311 12636.52 284.55 54761.35 88888.00 2013-11-07 02:09:29.750 311 12636.55 284.52 54761.35 88888.00 2013-11-07 02:09:29.875 311 12636.50 284.55 54761.35 88888.00 2013-11-07 02:09:30.000 311 12636.52 284.52 54761.35 88888.00 2013-11-07 02:09:30.125 311 12636.58 284.55 54761.38 88888.00 2013-11-07 02:09:30.250 311 12636.52 284.52 54761.38 88888.00 2013-11-07 02:09:30.375 311 12636.52 284.55 54761.38 88888.00 2013-11-07 02:09:30.500 311 12636.52 284.52 54761.38 88888.00 2013-11-07 02:09:30.625 311 12636.55 284.52 54761.35 88888.00 2013-11-07 02:09:30.750 311 12636.52 284.52 54761.35 88888.00 2013-11-07 02:09:30.875 311 12636.50 284.52 54761.38 88888.00 2013-11-07 02:09:31.000 311 12636.45 284.52 54761.35 88888.00 2013-11-07 02:09:31.125 311 12636.42 284.55 54761.38 88888.00 2013-11-07 02:09:31.250 311 12636.48 284.55 54761.38 88888.00 2013-11-07 02:09:31.375 311 12636.52 284.60 54761.38 88888.00 2013-11-07 02:09:31.500 311 12636.52 284.57 54761.40 88888.00 2013-11-07 02:09:31.625 311 12636.50 284.52 54761.38 88888.00 2013-11-07 02:09:31.750 311 12636.45 284.52 54761.35 88888.00 2013-11-07 02:09:31.875 311 12636.48 284.55 54761.38 88888.00 2013-11-07 02:09:32.000 311 12636.50 284.57 54761.38 88888.00 2013-11-07 02:09:32.125 311 12636.40 284.57 54761.35 88888.00 2013-11-07 02:09:32.250 311 12636.30 284.52 54761.38 88888.00 2013-11-07 02:09:32.375 311 12636.40 284.55 54761.38 88888.00 2013-11-07 02:09:32.500 311 12636.45 284.55 54761.35 88888.00 2013-11-07 02:09:32.625 311 12636.42 284.55 54761.38 88888.00 2013-11-07 02:09:32.750 311 12636.45 284.57 54761.38 88888.00 2013-11-07 02:09:32.875 311 12636.45 284.57 54761.35 88888.00 2013-11-07 02:09:33.000 311 12636.40 284.55 54761.35 88888.00 2013-11-07 02:09:33.125 311 12636.42 284.55 54761.38 88888.00 2013-11-07 02:09:33.250 311 12636.48 284.60 54761.43 88888.00 2013-11-07 02:09:33.375 311 12636.48 284.60 54761.43 88888.00 2013-11-07 02:09:33.500 311 12636.48 284.62 54761.43 88888.00 2013-11-07 02:09:33.625 311 12636.42 284.60 54761.43 88888.00 2013-11-07 02:09:33.750 311 12636.45 284.57 54761.40 88888.00 2013-11-07 02:09:33.875 311 12636.38 284.55 54761.38 88888.00 2013-11-07 02:09:34.000 311 12636.33 284.55 54761.38 88888.00 2013-11-07 02:09:34.125 311 12636.33 284.57 54761.38 88888.00 2013-11-07 02:09:34.250 311 12636.38 284.55 54761.38 88888.00 2013-11-07 02:09:34.375 311 12636.38 284.55 54761.38 88888.00 2013-11-07 02:09:34.500 311 12636.38 284.55 54761.35 88888.00 2013-11-07 02:09:34.625 311 12636.42 284.57 54761.38 88888.00 2013-11-07 02:09:34.750 311 12636.45 284.57 54761.38 88888.00 2013-11-07 02:09:34.875 311 12636.45 284.57 54761.35 88888.00 2013-11-07 02:09:35.000 311 12636.42 284.57 54761.32 88888.00 2013-11-07 02:09:35.125 311 12636.42 284.60 54761.38 88888.00 2013-11-07 02:09:35.250 311 12636.42 284.57 54761.40 88888.00 2013-11-07 02:09:35.375 311 12636.45 284.57 54761.40 88888.00 2013-11-07 02:09:35.500 311 12636.48 284.60 54761.38 88888.00 2013-11-07 02:09:35.625 311 12636.45 284.60 54761.35 88888.00 2013-11-07 02:09:35.750 311 12636.45 284.62 54761.38 88888.00 2013-11-07 02:09:35.875 311 12636.48 284.57 54761.38 88888.00 2013-11-07 02:09:36.000 311 12636.42 284.55 54761.35 88888.00 2013-11-07 02:09:36.125 311 12636.42 284.57 54761.35 88888.00 2013-11-07 02:09:36.250 311 12636.40 284.57 54761.38 88888.00 2013-11-07 02:09:36.375 311 12636.42 284.60 54761.35 88888.00 2013-11-07 02:09:36.500 311 12636.48 284.60 54761.38 88888.00 2013-11-07 02:09:36.625 311 12636.52 284.60 54761.38 88888.00 2013-11-07 02:09:36.750 311 12636.52 284.57 54761.38 88888.00 2013-11-07 02:09:36.875 311 12636.52 284.62 54761.38 88888.00 2013-11-07 02:09:37.000 311 12636.52 284.65 54761.38 88888.00 2013-11-07 02:09:37.125 311 12636.50 284.62 54761.38 88888.00 2013-11-07 02:09:37.250 311 12636.38 284.57 54761.35 88888.00 2013-11-07 02:09:37.375 311 12636.35 284.60 54761.38 88888.00 2013-11-07 02:09:37.500 311 12636.38 284.65 54761.35 88888.00 2013-11-07 02:09:37.625 311 12636.42 284.62 54761.32 88888.00 2013-11-07 02:09:37.750 311 12636.45 284.57 54761.35 88888.00 2013-11-07 02:09:37.875 311 12636.38 284.57 54761.32 88888.00 2013-11-07 02:09:38.000 311 12636.38 284.60 54761.32 88888.00 2013-11-07 02:09:38.125 311 12636.42 284.62 54761.32 88888.00 2013-11-07 02:09:38.250 311 12636.40 284.57 54761.30 88888.00 2013-11-07 02:09:38.375 311 12636.42 284.55 54761.32 88888.00 2013-11-07 02:09:38.500 311 12636.45 284.57 54761.32 88888.00 2013-11-07 02:09:38.625 311 12636.45 284.57 54761.32 88888.00 2013-11-07 02:09:38.750 311 12636.45 284.57 54761.32 88888.00 2013-11-07 02:09:38.875 311 12636.50 284.60 54761.32 88888.00 2013-11-07 02:09:39.000 311 12636.50 284.62 54761.35 88888.00 2013-11-07 02:09:39.125 311 12636.48 284.65 54761.35 88888.00 2013-11-07 02:09:39.250 311 12636.48 284.57 54761.32 88888.00 2013-11-07 02:09:39.375 311 12636.48 284.57 54761.30 88888.00 2013-11-07 02:09:39.500 311 12636.42 284.60 54761.30 88888.00 2013-11-07 02:09:39.625 311 12636.48 284.62 54761.30 88888.00 2013-11-07 02:09:39.750 311 12636.55 284.62 54761.32 88888.00 2013-11-07 02:09:39.875 311 12636.55 284.57 54761.30 88888.00 2013-11-07 02:09:40.000 311 12636.50 284.57 54761.32 88888.00 2013-11-07 02:09:40.125 311 12636.42 284.60 54761.35 88888.00 2013-11-07 02:09:40.250 311 12636.38 284.60 54761.38 88888.00 2013-11-07 02:09:40.375 311 12636.40 284.65 54761.38 88888.00 2013-11-07 02:09:40.500 311 12636.42 284.62 54761.38 88888.00 2013-11-07 02:09:40.625 311 12636.42 284.62 54761.32 88888.00 2013-11-07 02:09:40.750 311 12636.38 284.65 54761.35 88888.00 2013-11-07 02:09:40.875 311 12636.42 284.65 54761.35 88888.00 2013-11-07 02:09:41.000 311 12636.40 284.62 54761.35 88888.00 2013-11-07 02:09:41.125 311 12636.45 284.62 54761.35 88888.00 2013-11-07 02:09:41.250 311 12636.45 284.62 54761.35 88888.00 2013-11-07 02:09:41.375 311 12636.45 284.62 54761.35 88888.00 2013-11-07 02:09:41.500 311 12636.35 284.62 54761.35 88888.00 2013-11-07 02:09:41.625 311 12636.38 284.62 54761.38 88888.00 2013-11-07 02:09:41.750 311 12636.45 284.68 54761.40 88888.00 2013-11-07 02:09:41.875 311 12636.48 284.68 54761.40 88888.00 2013-11-07 02:09:42.000 311 12636.48 284.65 54761.38 88888.00 2013-11-07 02:09:42.125 311 12636.45 284.62 54761.38 88888.00 2013-11-07 02:09:42.250 311 12636.33 284.60 54761.38 88888.00 2013-11-07 02:09:42.375 311 12636.35 284.65 54761.40 88888.00 2013-11-07 02:09:42.500 311 12636.40 284.65 54761.40 88888.00 2013-11-07 02:09:42.625 311 12636.40 284.62 54761.38 88888.00 2013-11-07 02:09:42.750 311 12636.40 284.62 54761.35 88888.00 2013-11-07 02:09:42.875 311 12636.40 284.62 54761.38 88888.00 2013-11-07 02:09:43.000 311 12636.35 284.65 54761.38 88888.00 2013-11-07 02:09:43.125 311 12636.35 284.62 54761.38 88888.00 2013-11-07 02:09:43.250 311 12636.33 284.60 54761.35 88888.00 2013-11-07 02:09:43.375 311 12636.33 284.60 54761.35 88888.00 2013-11-07 02:09:43.500 311 12636.35 284.62 54761.38 88888.00 2013-11-07 02:09:43.625 311 12636.38 284.62 54761.38 88888.00 2013-11-07 02:09:43.750 311 12636.38 284.65 54761.35 88888.00 2013-11-07 02:09:43.875 311 12636.38 284.68 54761.35 88888.00 2013-11-07 02:09:44.000 311 12636.35 284.62 54761.32 88888.00 2013-11-07 02:09:44.125 311 12636.38 284.62 54761.30 88888.00 2013-11-07 02:09:44.250 311 12636.35 284.65 54761.32 88888.00 2013-11-07 02:09:44.375 311 12636.38 284.65 54761.28 88888.00 2013-11-07 02:09:44.500 311 12636.35 284.62 54761.32 88888.00 2013-11-07 02:09:44.625 311 12636.35 284.62 54761.22 88888.00 2013-11-07 02:09:44.750 311 12636.27 284.62 54761.05 88888.00 2013-11-07 02:09:44.875 311 12636.27 284.60 54761.03 88888.00 2013-11-07 02:09:45.000 311 12636.33 284.60 54761.00 88888.00 2013-11-07 02:09:45.125 311 12636.38 284.62 54761.03 88888.00 2013-11-07 02:09:45.250 311 12636.35 284.65 54761.03 88888.00 2013-11-07 02:09:45.375 311 12636.35 284.62 54761.05 88888.00 2013-11-07 02:09:45.500 311 12636.33 284.65 54761.07 88888.00 2013-11-07 02:09:45.625 311 12636.33 284.65 54761.05 88888.00 2013-11-07 02:09:45.750 311 12636.30 284.60 54761.03 88888.00 2013-11-07 02:09:45.875 311 12636.27 284.60 54761.05 88888.00 2013-11-07 02:09:46.000 311 12636.25 284.62 54761.03 88888.00 2013-11-07 02:09:46.125 311 12636.25 284.62 54761.03 88888.00 2013-11-07 02:09:46.250 311 12636.20 284.60 54761.03 88888.00 2013-11-07 02:09:46.375 311 12636.23 284.62 54761.12 88888.00 2013-11-07 02:09:46.500 311 12636.30 284.62 54761.28 88888.00 2013-11-07 02:09:46.625 311 12636.33 284.68 54761.35 88888.00 2013-11-07 02:09:46.750 311 12636.35 284.68 54761.32 88888.00 2013-11-07 02:09:46.875 311 12636.35 284.68 54761.32 88888.00 2013-11-07 02:09:47.000 311 12636.33 284.65 54761.32 88888.00 2013-11-07 02:09:47.125 311 12636.27 284.65 54761.32 88888.00 2013-11-07 02:09:47.250 311 12636.23 284.65 54761.35 88888.00 2013-11-07 02:09:47.375 311 12636.33 284.65 54761.35 88888.00 2013-11-07 02:09:47.500 311 12636.38 284.68 54761.35 88888.00 2013-11-07 02:09:47.625 311 12636.40 284.68 54761.35 88888.00 2013-11-07 02:09:47.750 311 12636.42 284.68 54761.35 88888.00 2013-11-07 02:09:47.875 311 12636.38 284.65 54761.32 88888.00 2013-11-07 02:09:48.000 311 12636.33 284.65 54761.30 88888.00 2013-11-07 02:09:48.125 311 12636.30 284.65 54761.30 88888.00 2013-11-07 02:09:48.250 311 12636.30 284.65 54761.30 88888.00 2013-11-07 02:09:48.375 311 12636.42 284.68 54761.32 88888.00 2013-11-07 02:09:48.500 311 12636.45 284.68 54761.35 88888.00 2013-11-07 02:09:48.625 311 12636.45 284.68 54761.32 88888.00 2013-11-07 02:09:48.750 311 12636.38 284.65 54761.32 88888.00 2013-11-07 02:09:48.875 311 12636.35 284.68 54761.25 88888.00 2013-11-07 02:09:49.000 311 12636.33 284.70 54761.15 88888.00 2013-11-07 02:09:49.125 311 12636.33 284.70 54761.25 88888.00 2013-11-07 02:09:49.250 311 12636.33 284.65 54761.35 88888.00 2013-11-07 02:09:49.375 311 12636.35 284.68 54761.32 88888.00 2013-11-07 02:09:49.500 311 12636.38 284.68 54761.32 88888.00 2013-11-07 02:09:49.625 311 12636.40 284.73 54761.32 88888.00 2013-11-07 02:09:49.750 311 12636.35 284.70 54761.32 88888.00 2013-11-07 02:09:49.875 311 12636.30 284.70 54761.30 88888.00 2013-11-07 02:09:50.000 311 12636.38 284.70 54761.30 88888.00 2013-11-07 02:09:50.125 311 12636.33 284.68 54761.30 88888.00 2013-11-07 02:09:50.250 311 12636.33 284.62 54761.32 88888.00 2013-11-07 02:09:50.375 311 12636.33 284.65 54761.35 88888.00 2013-11-07 02:09:50.500 311 12636.33 284.65 54761.38 88888.00 2013-11-07 02:09:50.625 311 12636.33 284.70 54761.38 88888.00 2013-11-07 02:09:50.750 311 12636.38 284.70 54761.32 88888.00 2013-11-07 02:09:50.875 311 12636.40 284.70 54761.35 88888.00 2013-11-07 02:09:51.000 311 12636.42 284.65 54761.32 88888.00 2013-11-07 02:09:51.125 311 12636.45 284.68 54761.35 88888.00 2013-11-07 02:09:51.250 311 12636.40 284.68 54761.35 88888.00 2013-11-07 02:09:51.375 311 12636.33 284.68 54761.32 88888.00 2013-11-07 02:09:51.500 311 12636.27 284.68 54761.32 88888.00 2013-11-07 02:09:51.625 311 12636.30 284.68 54761.30 88888.00 2013-11-07 02:09:51.750 311 12636.27 284.68 54761.30 88888.00 2013-11-07 02:09:51.875 311 12636.23 284.68 54761.30 88888.00 2013-11-07 02:09:52.000 311 12636.27 284.70 54761.28 88888.00 2013-11-07 02:09:52.125 311 12636.33 284.70 54761.35 88888.00 2013-11-07 02:09:52.250 311 12636.25 284.70 54761.38 88888.00 2013-11-07 02:09:52.375 311 12636.27 284.73 54761.35 88888.00 2013-11-07 02:09:52.500 311 12636.33 284.70 54761.35 88888.00 2013-11-07 02:09:52.625 311 12636.33 284.70 54761.38 88888.00 2013-11-07 02:09:52.750 311 12636.35 284.70 54761.38 88888.00 2013-11-07 02:09:52.875 311 12636.33 284.73 54761.38 88888.00 2013-11-07 02:09:53.000 311 12636.27 284.68 54761.35 88888.00 2013-11-07 02:09:53.125 311 12636.33 284.68 54761.35 88888.00 2013-11-07 02:09:53.250 311 12636.35 284.70 54761.32 88888.00 2013-11-07 02:09:53.375 311 12636.35 284.70 54761.30 88888.00 2013-11-07 02:09:53.500 311 12636.35 284.70 54761.30 88888.00 2013-11-07 02:09:53.625 311 12636.33 284.70 54761.32 88888.00 2013-11-07 02:09:53.750 311 12636.30 284.70 54761.32 88888.00 2013-11-07 02:09:53.875 311 12636.25 284.70 54761.28 88888.00 2013-11-07 02:09:54.000 311 12636.27 284.68 54761.30 88888.00 2013-11-07 02:09:54.125 311 12636.27 284.68 54761.32 88888.00 2013-11-07 02:09:54.250 311 12636.25 284.68 54761.32 88888.00 2013-11-07 02:09:54.375 311 12636.30 284.70 54761.32 88888.00 2013-11-07 02:09:54.500 311 12636.25 284.68 54761.30 88888.00 2013-11-07 02:09:54.625 311 12636.20 284.70 54761.30 88888.00 2013-11-07 02:09:54.750 311 12636.27 284.70 54761.30 88888.00 2013-11-07 02:09:54.875 311 12636.27 284.70 54761.30 88888.00 2013-11-07 02:09:55.000 311 12636.27 284.68 54761.25 88888.00 2013-11-07 02:09:55.125 311 12636.33 284.68 54761.30 88888.00 2013-11-07 02:09:55.250 311 12636.35 284.65 54761.32 88888.00 2013-11-07 02:09:55.375 311 12636.35 284.68 54761.35 88888.00 2013-11-07 02:09:55.500 311 12636.30 284.70 54761.32 88888.00 2013-11-07 02:09:55.625 311 12636.35 284.70 54761.32 88888.00 2013-11-07 02:09:55.750 311 12636.33 284.70 54761.32 88888.00 2013-11-07 02:09:55.875 311 12636.30 284.70 54761.35 88888.00 2013-11-07 02:09:56.000 311 12636.30 284.70 54761.32 88888.00 2013-11-07 02:09:56.125 311 12636.30 284.73 54761.32 88888.00 2013-11-07 02:09:56.250 311 12636.33 284.70 54761.38 88888.00 2013-11-07 02:09:56.375 311 12636.30 284.68 54761.35 88888.00 2013-11-07 02:09:56.500 311 12636.27 284.68 54761.30 88888.00 2013-11-07 02:09:56.625 311 12636.30 284.68 54761.32 88888.00 2013-11-07 02:09:56.750 311 12636.30 284.70 54761.35 88888.00 2013-11-07 02:09:56.875 311 12636.25 284.70 54761.35 88888.00 2013-11-07 02:09:57.000 311 12636.27 284.65 54761.30 88888.00 2013-11-07 02:09:57.125 311 12636.27 284.68 54761.30 88888.00 2013-11-07 02:09:57.250 311 12636.30 284.68 54761.32 88888.00 2013-11-07 02:09:57.375 311 12636.35 284.68 54761.30 88888.00 2013-11-07 02:09:57.500 311 12636.35 284.68 54761.30 88888.00 2013-11-07 02:09:57.625 311 12636.30 284.70 54761.32 88888.00 2013-11-07 02:09:57.750 311 12636.23 284.70 54761.32 88888.00 2013-11-07 02:09:57.875 311 12636.15 284.68 54761.32 88888.00 2013-11-07 02:09:58.000 311 12636.15 284.70 54761.35 88888.00 2013-11-07 02:09:58.125 311 12636.17 284.70 54761.35 88888.00 2013-11-07 02:09:58.250 311 12636.23 284.70 54761.35 88888.00 2013-11-07 02:09:58.375 311 12636.23 284.70 54761.32 88888.00 2013-11-07 02:09:58.500 311 12636.27 284.70 54761.35 88888.00 2013-11-07 02:09:58.625 311 12636.30 284.73 54761.38 88888.00 2013-11-07 02:09:58.750 311 12636.33 284.75 54761.38 88888.00 2013-11-07 02:09:58.875 311 12636.30 284.73 54761.38 88888.00 2013-11-07 02:09:59.000 311 12636.30 284.73 54761.35 88888.00 2013-11-07 02:09:59.125 311 12636.33 284.73 54761.35 88888.00 2013-11-07 02:09:59.250 311 12636.30 284.75 54761.38 88888.00 2013-11-07 02:09:59.375 311 12636.33 284.77 54761.38 88888.00 2013-11-07 02:09:59.500 311 12636.35 284.75 54761.38 88888.00 2013-11-07 02:09:59.625 311 12636.38 284.75 54761.38 88888.00 2013-11-07 02:09:59.750 311 12636.42 284.75 54761.35 88888.00 2013-11-07 02:09:59.875 311 12636.42 284.75 54761.35 88888.00 2013-11-07 02:10:00.000 311 12636.35 284.77 54761.35 88888.00 2013-11-07 02:10:00.125 311 12636.35 284.80 54761.35 88888.00 2013-11-07 02:10:00.250 311 12636.30 284.77 54761.35 88888.00 2013-11-07 02:10:00.375 311 12636.25 284.75 54761.32 88888.00 2013-11-07 02:10:00.500 311 12636.25 284.75 54761.32 88888.00 2013-11-07 02:10:00.625 311 12636.27 284.75 54761.32 88888.00 2013-11-07 02:10:00.750 311 12636.27 284.75 54761.32 88888.00 2013-11-07 02:10:00.875 311 12636.30 284.75 54761.35 88888.00 2013-11-07 02:10:01.000 311 12636.38 284.75 54761.35 88888.00 2013-11-07 02:10:01.125 311 12636.30 284.73 54761.30 88888.00 2013-11-07 02:10:01.250 311 12636.25 284.70 54761.28 88888.00 2013-11-07 02:10:01.375 311 12636.27 284.75 54761.28 88888.00 2013-11-07 02:10:01.500 311 12636.23 284.75 54761.30 88888.00 2013-11-07 02:10:01.625 311 12636.20 284.75 54761.30 88888.00 2013-11-07 02:10:01.750 311 12636.10 284.75 54761.30 88888.00 2013-11-07 02:10:01.875 311 12636.15 284.73 54761.30 88888.00 2013-11-07 02:10:02.000 311 12636.27 284.73 54761.30 88888.00 2013-11-07 02:10:02.125 311 12636.30 284.73 54761.28 88888.00 2013-11-07 02:10:02.250 311 12636.20 284.73 54761.25 88888.00 2013-11-07 02:10:02.375 311 12636.17 284.75 54761.30 88888.00 2013-11-07 02:10:02.500 311 12636.15 284.75 54761.28 88888.00 2013-11-07 02:10:02.625 311 12636.20 284.75 54761.25 88888.00 2013-11-07 02:10:02.750 311 12636.20 284.75 54761.25 88888.00 2013-11-07 02:10:02.875 311 12636.10 284.75 54761.25 88888.00 2013-11-07 02:10:03.000 311 12636.12 284.73 54761.25 88888.00 2013-11-07 02:10:03.125 311 12636.17 284.75 54761.28 88888.00 2013-11-07 02:10:03.250 311 12636.17 284.77 54761.30 88888.00 2013-11-07 02:10:03.375 311 12636.17 284.77 54761.28 88888.00 2013-11-07 02:10:03.500 311 12636.17 284.77 54761.30 88888.00 2013-11-07 02:10:03.625 311 12636.17 284.77 54761.28 88888.00 2013-11-07 02:10:03.750 311 12636.20 284.75 54761.28 88888.00 2013-11-07 02:10:03.875 311 12636.20 284.77 54761.28 88888.00 2013-11-07 02:10:04.000 311 12636.15 284.80 54761.30 88888.00 2013-11-07 02:10:04.125 311 12636.10 284.80 54761.30 88888.00 2013-11-07 02:10:04.250 311 12636.10 284.77 54761.30 88888.00 2013-11-07 02:10:04.375 311 12636.17 284.77 54761.25 88888.00 2013-11-07 02:10:04.500 311 12636.17 284.77 54761.28 88888.00 2013-11-07 02:10:04.625 311 12636.15 284.77 54761.30 88888.00 2013-11-07 02:10:04.750 311 12636.15 284.77 54761.30 88888.00 2013-11-07 02:10:04.875 311 12636.20 284.80 54761.30 88888.00 2013-11-07 02:10:05.000 311 12636.20 284.77 54761.28 88888.00 2013-11-07 02:10:05.125 311 12636.17 284.75 54761.30 88888.00 2013-11-07 02:10:05.250 311 12636.17 284.77 54761.32 88888.00 2013-11-07 02:10:05.375 311 12636.23 284.77 54761.30 88888.00 2013-11-07 02:10:05.500 311 12636.17 284.80 54761.28 88888.00 2013-11-07 02:10:05.625 311 12636.12 284.77 54761.30 88888.00 2013-11-07 02:10:05.750 311 12636.10 284.80 54761.28 88888.00 2013-11-07 02:10:05.875 311 12636.10 284.77 54761.28 88888.00 2013-11-07 02:10:06.000 311 12636.15 284.77 54761.30 88888.00 2013-11-07 02:10:06.125 311 12636.20 284.77 54761.30 88888.00 2013-11-07 02:10:06.250 311 12636.20 284.80 54761.30 88888.00 2013-11-07 02:10:06.375 311 12636.23 284.80 54761.30 88888.00 2013-11-07 02:10:06.500 311 12636.23 284.80 54761.28 88888.00 2013-11-07 02:10:06.625 311 12636.25 284.77 54761.28 88888.00 2013-11-07 02:10:06.750 311 12636.20 284.77 54761.30 88888.00 2013-11-07 02:10:06.875 311 12636.20 284.82 54761.32 88888.00 2013-11-07 02:10:07.000 311 12636.15 284.80 54761.35 88888.00 2013-11-07 02:10:07.125 311 12636.17 284.77 54761.32 88888.00 2013-11-07 02:10:07.250 311 12636.23 284.80 54761.30 88888.00 2013-11-07 02:10:07.375 311 12636.23 284.77 54761.30 88888.00 2013-11-07 02:10:07.500 311 12636.17 284.80 54761.32 88888.00 2013-11-07 02:10:07.625 311 12636.17 284.80 54761.35 88888.00 2013-11-07 02:10:07.750 311 12636.20 284.77 54761.35 88888.00 2013-11-07 02:10:07.875 311 12636.20 284.80 54761.32 88888.00 2013-11-07 02:10:08.000 311 12636.20 284.80 54761.30 88888.00 2013-11-07 02:10:08.125 311 12636.17 284.77 54761.30 88888.00 2013-11-07 02:10:08.250 311 12636.15 284.77 54761.30 88888.00 2013-11-07 02:10:08.375 311 12636.17 284.80 54761.30 88888.00 2013-11-07 02:10:08.500 311 12636.23 284.82 54761.32 88888.00 2013-11-07 02:10:08.625 311 12636.20 284.80 54761.32 88888.00 2013-11-07 02:10:08.750 311 12636.15 284.80 54761.30 88888.00 2013-11-07 02:10:08.875 311 12636.12 284.80 54761.30 88888.00 2013-11-07 02:10:09.000 311 12636.10 284.82 54761.32 88888.00 2013-11-07 02:10:09.125 311 12636.08 284.82 54761.30 88888.00 2013-11-07 02:10:09.250 311 12636.05 284.80 54761.30 88888.00 2013-11-07 02:10:09.375 311 12636.12 284.82 54761.28 88888.00 2013-11-07 02:10:09.500 311 12636.15 284.82 54761.28 88888.00 2013-11-07 02:10:09.625 311 12636.10 284.82 54761.25 88888.00 2013-11-07 02:10:09.750 311 12636.10 284.80 54761.25 88888.00 2013-11-07 02:10:09.875 311 12636.10 284.82 54761.25 88888.00 2013-11-07 02:10:10.000 311 12636.10 284.82 54761.28 88888.00 2013-11-07 02:10:10.125 311 12636.05 284.80 54761.28 88888.00 2013-11-07 02:10:10.250 311 12636.02 284.77 54761.30 88888.00 2013-11-07 02:10:10.375 311 12636.10 284.82 54761.30 88888.00 2013-11-07 02:10:10.500 311 12636.10 284.82 54761.30 88888.00 2013-11-07 02:10:10.625 311 12636.12 284.82 54761.28 88888.00 2013-11-07 02:10:10.750 311 12636.12 284.82 54761.28 88888.00 2013-11-07 02:10:10.875 311 12636.15 284.82 54761.28 88888.00 2013-11-07 02:10:11.000 311 12636.10 284.80 54761.28 88888.00 2013-11-07 02:10:11.125 311 12636.05 284.82 54761.30 88888.00 2013-11-07 02:10:11.250 311 12636.02 284.82 54761.30 88888.00 2013-11-07 02:10:11.375 311 12636.08 284.82 54761.30 88888.00 2013-11-07 02:10:11.500 311 12636.08 284.82 54761.28 88888.00 2013-11-07 02:10:11.625 311 12636.02 284.85 54761.25 88888.00 2013-11-07 02:10:11.750 311 12636.00 284.82 54761.22 88888.00 2013-11-07 02:10:11.875 311 12636.02 284.85 54761.25 88888.00 2013-11-07 02:10:12.000 311 12636.08 284.82 54761.28 88888.00 2013-11-07 02:10:12.125 311 12636.05 284.82 54761.28 88888.00 2013-11-07 02:10:12.250 311 12636.00 284.82 54761.25 88888.00 2013-11-07 02:10:12.375 311 12636.05 284.88 54761.25 88888.00 2013-11-07 02:10:12.500 311 12636.00 284.88 54761.25 88888.00 2013-11-07 02:10:12.625 311 12635.98 284.90 54761.25 88888.00 2013-11-07 02:10:12.750 311 12635.98 284.85 54761.25 88888.00 2013-11-07 02:10:12.875 311 12636.02 284.85 54761.25 88888.00 2013-11-07 02:10:13.000 311 12636.10 284.85 54761.28 88888.00 2013-11-07 02:10:13.125 311 12636.12 284.82 54761.28 88888.00 2013-11-07 02:10:13.250 311 12636.10 284.82 54761.28 88888.00 2013-11-07 02:10:13.375 311 12636.08 284.88 54761.25 88888.00 2013-11-07 02:10:13.500 311 12636.05 284.85 54761.25 88888.00 2013-11-07 02:10:13.625 311 12636.05 284.88 54761.25 88888.00 2013-11-07 02:10:13.750 311 12636.08 284.85 54761.28 88888.00 2013-11-07 02:10:13.875 311 12636.02 284.82 54761.30 88888.00 2013-11-07 02:10:14.000 311 12636.02 284.82 54761.30 88888.00 2013-11-07 02:10:14.125 311 12636.00 284.85 54761.28 88888.00 2013-11-07 02:10:14.250 311 12636.02 284.88 54761.30 88888.00 2013-11-07 02:10:14.375 311 12636.08 284.90 54761.30 88888.00 2013-11-07 02:10:14.500 311 12636.12 284.90 54761.30 88888.00 2013-11-07 02:10:14.625 311 12636.05 284.90 54761.28 88888.00 2013-11-07 02:10:14.750 311 12636.02 284.90 54761.25 88888.00 2013-11-07 02:10:14.875 311 12636.02 284.90 54761.25 88888.00 2013-11-07 02:10:15.000 311 12636.05 284.88 54761.28 88888.00 2013-11-07 02:10:15.125 311 12636.05 284.85 54761.28 88888.00 2013-11-07 02:10:15.250 311 12635.98 284.85 54761.30 88888.00 2013-11-07 02:10:15.375 311 12635.98 284.85 54761.28 88888.00 2013-11-07 02:10:15.500 311 12636.00 284.88 54761.28 88888.00 2013-11-07 02:10:15.625 311 12636.05 284.88 54761.28 88888.00 2013-11-07 02:10:15.750 311 12636.00 284.88 54761.28 88888.00 2013-11-07 02:10:15.875 311 12636.05 284.88 54761.30 88888.00 2013-11-07 02:10:16.000 311 12636.05 284.88 54761.25 88888.00 2013-11-07 02:10:16.125 311 12636.08 284.88 54761.25 88888.00 2013-11-07 02:10:16.250 311 12636.10 284.88 54761.28 88888.00 2013-11-07 02:10:16.375 311 12636.08 284.90 54761.28 88888.00 2013-11-07 02:10:16.500 311 12636.05 284.88 54761.25 88888.00 2013-11-07 02:10:16.625 311 12636.05 284.85 54761.25 88888.00 2013-11-07 02:10:16.750 311 12636.05 284.88 54761.22 88888.00 2013-11-07 02:10:16.875 311 12636.05 284.90 54761.25 88888.00 2013-11-07 02:10:17.000 311 12636.05 284.88 54761.25 88888.00 2013-11-07 02:10:17.125 311 12636.02 284.90 54761.25 88888.00 2013-11-07 02:10:17.250 311 12636.02 284.88 54761.25 88888.00 2013-11-07 02:10:17.375 311 12636.08 284.88 54761.25 88888.00 2013-11-07 02:10:17.500 311 12636.08 284.85 54761.28 88888.00 2013-11-07 02:10:17.625 311 12636.05 284.88 54761.28 88888.00 2013-11-07 02:10:17.750 311 12636.10 284.90 54761.25 88888.00 2013-11-07 02:10:17.875 311 12636.05 284.88 54761.22 88888.00 2013-11-07 02:10:18.000 311 12636.00 284.85 54761.25 88888.00 2013-11-07 02:10:18.125 311 12636.02 284.88 54761.25 88888.00 2013-11-07 02:10:18.250 311 12636.02 284.88 54761.25 88888.00 2013-11-07 02:10:18.375 311 12636.02 284.88 54761.22 88888.00 2013-11-07 02:10:18.500 311 12636.08 284.88 54761.25 88888.00 2013-11-07 02:10:18.625 311 12636.02 284.88 54761.25 88888.00 2013-11-07 02:10:18.750 311 12636.00 284.88 54761.28 88888.00 2013-11-07 02:10:18.875 311 12636.02 284.88 54761.28 88888.00 2013-11-07 02:10:19.000 311 12636.02 284.88 54761.22 88888.00 2013-11-07 02:10:19.125 311 12636.00 284.90 54761.25 88888.00 2013-11-07 02:10:19.250 311 12635.98 284.90 54761.28 88888.00 2013-11-07 02:10:19.375 311 12636.00 284.93 54761.25 88888.00 2013-11-07 02:10:19.500 311 12636.00 284.90 54761.22 88888.00 2013-11-07 02:10:19.625 311 12636.02 284.93 54761.22 88888.00 2013-11-07 02:10:19.750 311 12636.00 284.95 54761.22 88888.00 2013-11-07 02:10:19.875 311 12636.08 284.93 54761.22 88888.00 2013-11-07 02:10:20.000 311 12636.08 284.93 54761.22 88888.00 2013-11-07 02:10:20.125 311 12636.00 284.90 54761.20 88888.00 2013-11-07 02:10:20.250 311 12636.05 284.93 54761.22 88888.00 2013-11-07 02:10:20.375 311 12636.15 284.95 54761.25 88888.00 2013-11-07 02:10:20.500 311 12636.12 284.95 54761.25 88888.00 2013-11-07 02:10:20.625 311 12636.08 284.95 54761.25 88888.00 2013-11-07 02:10:20.750 311 12636.02 284.95 54761.22 88888.00 2013-11-07 02:10:20.875 311 12636.00 284.98 54761.22 88888.00 2013-11-07 02:10:21.000 311 12635.98 284.95 54761.25 88888.00 2013-11-07 02:10:21.125 311 12635.98 284.95 54761.25 88888.00 2013-11-07 02:10:21.250 311 12636.00 284.95 54761.25 88888.00 2013-11-07 02:10:21.375 311 12636.08 284.95 54761.22 88888.00 2013-11-07 02:10:21.500 311 12636.08 284.95 54761.25 88888.00 2013-11-07 02:10:21.625 311 12636.05 284.95 54761.25 88888.00 2013-11-07 02:10:21.750 311 12636.08 284.93 54761.22 88888.00 2013-11-07 02:10:21.875 311 12636.12 284.93 54761.20 88888.00 2013-11-07 02:10:22.000 311 12636.10 284.98 54761.20 88888.00 2013-11-07 02:10:22.125 311 12636.08 284.98 54761.22 88888.00 2013-11-07 02:10:22.250 311 12636.00 284.95 54761.25 88888.00 2013-11-07 02:10:22.375 311 12636.00 284.98 54761.28 88888.00 2013-11-07 02:10:22.500 311 12636.00 284.98 54761.25 88888.00 2013-11-07 02:10:22.625 311 12636.02 284.98 54761.28 88888.00 2013-11-07 02:10:22.750 311 12636.00 284.98 54761.28 88888.00 2013-11-07 02:10:22.875 311 12636.02 284.95 54761.25 88888.00 2013-11-07 02:10:23.000 311 12635.98 284.98 54761.25 88888.00 2013-11-07 02:10:23.125 311 12636.00 284.95 54761.28 88888.00 2013-11-07 02:10:23.250 311 12636.08 285.00 54761.28 88888.00 2013-11-07 02:10:23.375 311 12636.05 284.98 54761.28 88888.00 2013-11-07 02:10:23.500 311 12635.98 284.95 54761.25 88888.00 2013-11-07 02:10:23.625 311 12635.92 284.98 54761.25 88888.00 2013-11-07 02:10:23.750 311 12635.92 284.95 54761.22 88888.00 2013-11-07 02:10:23.875 311 12635.90 284.95 54761.20 88888.00 2013-11-07 02:10:24.000 311 12635.95 284.98 54761.25 88888.00 2013-11-07 02:10:24.125 311 12636.02 285.00 54761.28 88888.00 2013-11-07 02:10:24.250 311 12635.95 284.98 54761.28 88888.00 2013-11-07 02:10:24.375 311 12636.00 285.00 54761.28 88888.00 2013-11-07 02:10:24.500 311 12636.00 285.00 54761.25 88888.00 2013-11-07 02:10:24.625 311 12636.05 285.00 54761.25 88888.00 2013-11-07 02:10:24.750 311 12636.05 285.02 54761.25 88888.00 2013-11-07 02:10:24.875 311 12636.05 285.02 54761.28 88888.00 2013-11-07 02:10:25.000 311 12635.98 285.00 54761.22 88888.00 2013-11-07 02:10:25.125 311 12635.92 285.00 54761.22 88888.00 2013-11-07 02:10:25.250 311 12635.98 284.98 54761.25 88888.00 2013-11-07 02:10:25.375 311 12635.98 284.98 54761.25 88888.00 2013-11-07 02:10:25.500 311 12635.98 285.00 54761.22 88888.00 2013-11-07 02:10:25.625 311 12636.02 285.02 54761.22 88888.00 2013-11-07 02:10:25.750 311 12636.00 285.07 54761.22 88888.00 2013-11-07 02:10:25.875 311 12636.00 285.05 54761.25 88888.00 2013-11-07 02:10:26.000 311 12636.02 285.00 54761.22 88888.00 2013-11-07 02:10:26.125 311 12636.02 285.05 54761.25 88888.00 2013-11-07 02:10:26.250 311 12636.00 285.05 54761.25 88888.00 2013-11-07 02:10:26.375 311 12635.98 285.02 54761.22 88888.00 2013-11-07 02:10:26.500 311 12635.98 285.02 54761.22 88888.00 2013-11-07 02:10:26.625 311 12636.02 285.05 54761.22 88888.00 2013-11-07 02:10:26.750 311 12636.00 285.05 54761.22 88888.00 2013-11-07 02:10:26.875 311 12635.98 285.05 54761.20 88888.00 2013-11-07 02:10:27.000 311 12635.98 285.05 54761.22 88888.00 2013-11-07 02:10:27.125 311 12636.00 285.07 54761.22 88888.00 2013-11-07 02:10:27.250 311 12636.02 285.05 54761.25 88888.00 2013-11-07 02:10:27.375 311 12636.02 285.07 54761.22 88888.00 2013-11-07 02:10:27.500 311 12636.00 285.07 54761.22 88888.00 2013-11-07 02:10:27.625 311 12635.98 285.07 54761.20 88888.00 2013-11-07 02:10:27.750 311 12635.95 285.05 54761.22 88888.00 2013-11-07 02:10:27.875 311 12635.92 285.05 54761.18 88888.00 2013-11-07 02:10:28.000 311 12635.95 285.07 54761.20 88888.00 2013-11-07 02:10:28.125 311 12635.90 285.07 54761.28 88888.00 2013-11-07 02:10:28.250 311 12635.90 285.05 54761.25 88888.00 2013-11-07 02:10:28.375 311 12635.92 285.05 54761.25 88888.00 2013-11-07 02:10:28.500 311 12635.95 285.07 54761.25 88888.00 2013-11-07 02:10:28.625 311 12636.00 285.07 54761.22 88888.00 2013-11-07 02:10:28.750 311 12636.00 285.07 54761.25 88888.00 2013-11-07 02:10:28.875 311 12636.00 285.05 54761.22 88888.00 2013-11-07 02:10:29.000 311 12635.98 285.05 54761.22 88888.00 2013-11-07 02:10:29.125 311 12635.98 285.07 54761.28 88888.00 2013-11-07 02:10:29.250 311 12635.98 285.07 54761.25 88888.00 2013-11-07 02:10:29.375 311 12636.02 285.10 54761.22 88888.00 2013-11-07 02:10:29.500 311 12636.02 285.12 54761.25 88888.00 2013-11-07 02:10:29.625 311 12636.00 285.10 54761.22 88888.00 2013-11-07 02:10:29.750 311 12635.95 285.10 54761.20 88888.00 2013-11-07 02:10:29.875 311 12635.92 285.05 54761.22 88888.00 2013-11-07 02:10:30.000 311 12635.95 285.05 54761.25 88888.00 2013-11-07 02:10:30.125 311 12635.95 285.10 54761.28 88888.00 2013-11-07 02:10:30.250 311 12635.95 285.10 54761.28 88888.00 2013-11-07 02:10:30.375 311 12635.98 285.10 54761.30 88888.00 2013-11-07 02:10:30.500 311 12636.00 285.10 54761.28 88888.00 2013-11-07 02:10:30.625 311 12635.98 285.07 54761.30 88888.00 2013-11-07 02:10:30.750 311 12636.00 285.07 54761.30 88888.00 2013-11-07 02:10:30.875 311 12635.95 285.12 54761.30 88888.00 2013-11-07 02:10:31.000 311 12635.92 285.12 54761.30 88888.00 2013-11-07 02:10:31.125 311 12635.90 285.10 54761.28 88888.00 2013-11-07 02:10:31.250 311 12635.92 285.12 54761.28 88888.00 2013-11-07 02:10:31.375 311 12635.92 285.15 54761.25 88888.00 2013-11-07 02:10:31.500 311 12635.88 285.12 54761.25 88888.00 2013-11-07 02:10:31.625 311 12635.88 285.10 54761.25 88888.00 2013-11-07 02:10:31.750 311 12635.92 285.07 54761.28 88888.00 2013-11-07 02:10:31.875 311 12635.92 285.10 54761.28 88888.00 2013-11-07 02:10:32.000 311 12635.92 285.12 54761.28 88888.00 2013-11-07 02:10:32.125 311 12635.98 285.15 54761.30 88888.00 2013-11-07 02:10:32.250 311 12635.92 285.10 54761.22 88888.00 2013-11-07 02:10:32.375 311 12635.92 285.07 54761.22 88888.00 2013-11-07 02:10:32.500 311 12635.90 285.07 54761.18 88888.00 2013-11-07 02:10:32.625 311 12635.92 285.10 54761.20 88888.00 2013-11-07 02:10:32.750 311 12635.92 285.12 54761.20 88888.00 2013-11-07 02:10:32.875 311 12635.92 285.18 54761.22 88888.00 2013-11-07 02:10:33.000 311 12635.98 285.18 54761.22 88888.00 2013-11-07 02:10:33.125 311 12635.98 285.15 54761.22 88888.00 2013-11-07 02:10:33.250 311 12635.92 285.15 54761.22 88888.00 2013-11-07 02:10:33.375 311 12635.92 285.15 54761.25 88888.00 2013-11-07 02:10:33.500 311 12635.98 285.18 54761.25 88888.00 2013-11-07 02:10:33.625 311 12636.00 285.18 54761.25 88888.00 2013-11-07 02:10:33.750 311 12635.95 285.15 54761.25 88888.00 2013-11-07 02:10:33.875 311 12635.90 285.10 54761.22 88888.00 2013-11-07 02:10:34.000 311 12635.90 285.12 54761.18 88888.00 2013-11-07 02:10:34.125 311 12635.88 285.15 54761.22 88888.00 2013-11-07 02:10:34.250 311 12635.80 285.15 54761.22 88888.00 2013-11-07 02:10:34.375 311 12635.90 285.15 54761.22 88888.00 2013-11-07 02:10:34.500 311 12636.00 285.15 54761.22 88888.00 2013-11-07 02:10:34.625 311 12635.98 285.15 54761.22 88888.00 2013-11-07 02:10:34.750 311 12635.92 285.15 54761.20 88888.00 2013-11-07 02:10:34.875 311 12635.95 285.15 54761.22 88888.00 2013-11-07 02:10:35.000 311 12635.98 285.12 54761.22 88888.00 2013-11-07 02:10:35.125 311 12635.95 285.15 54761.22 88888.00 2013-11-07 02:10:35.250 311 12635.92 285.18 54761.22 88888.00 2013-11-07 02:10:35.375 311 12635.95 285.15 54761.22 88888.00 2013-11-07 02:10:35.500 311 12635.90 285.15 54761.20 88888.00 2013-11-07 02:10:35.625 311 12635.88 285.15 54761.22 88888.00 2013-11-07 02:10:35.750 311 12635.90 285.15 54761.22 88888.00 2013-11-07 02:10:35.875 311 12635.92 285.15 54761.22 88888.00 2013-11-07 02:10:36.000 311 12635.88 285.12 54761.20 88888.00 2013-11-07 02:10:36.125 311 12635.88 285.12 54761.22 88888.00 2013-11-07 02:10:36.250 311 12635.85 285.15 54761.22 88888.00 2013-11-07 02:10:36.375 311 12635.85 285.12 54761.20 88888.00 2013-11-07 02:10:36.500 311 12635.85 285.15 54761.22 88888.00 2013-11-07 02:10:36.625 311 12635.85 285.15 54761.25 88888.00 2013-11-07 02:10:36.750 311 12635.77 285.12 54761.22 88888.00 2013-11-07 02:10:36.875 311 12635.80 285.18 54761.22 88888.00 2013-11-07 02:10:37.000 311 12635.83 285.20 54761.20 88888.00 2013-11-07 02:10:37.125 311 12635.80 285.18 54761.25 88888.00 2013-11-07 02:10:37.250 311 12635.80 285.18 54761.25 88888.00 2013-11-07 02:10:37.375 311 12635.83 285.18 54761.22 88888.00 2013-11-07 02:10:37.500 311 12635.83 285.18 54761.22 88888.00 2013-11-07 02:10:37.625 311 12635.85 285.15 54761.20 88888.00 2013-11-07 02:10:37.750 311 12635.88 285.15 54761.22 88888.00 2013-11-07 02:10:37.875 311 12635.95 285.15 54761.20 88888.00 2013-11-07 02:10:38.000 311 12635.98 285.15 54761.20 88888.00 2013-11-07 02:10:38.125 311 12635.90 285.15 54761.20 88888.00 2013-11-07 02:10:38.250 311 12635.88 285.12 54761.28 88888.00 2013-11-07 02:10:38.375 311 12635.92 285.15 54761.28 88888.00 2013-11-07 02:10:38.500 311 12635.98 285.18 54761.25 88888.00 2013-11-07 02:10:38.625 311 12636.02 285.18 54761.25 88888.00 2013-11-07 02:10:38.750 311 12636.00 285.15 54761.30 88888.00 2013-11-07 02:10:38.875 311 12635.92 285.15 54761.30 88888.00 2013-11-07 02:10:39.000 311 12635.92 285.12 54761.28 88888.00 2013-11-07 02:10:39.125 311 12635.95 285.18 54761.28 88888.00 2013-11-07 02:10:39.250 311 12635.95 285.18 54761.30 88888.00 2013-11-07 02:10:39.375 311 12636.00 285.18 54761.30 88888.00 2013-11-07 02:10:39.500 311 12635.98 285.20 54761.25 88888.00 2013-11-07 02:10:39.625 311 12635.98 285.20 54761.28 88888.00 2013-11-07 02:10:39.750 311 12635.98 285.20 54761.30 88888.00 2013-11-07 02:10:39.875 311 12635.90 285.18 54761.28 88888.00 2013-11-07 02:10:40.000 311 12635.85 285.18 54761.28 88888.00 2013-11-07 02:10:40.125 311 12635.85 285.20 54761.25 88888.00 2013-11-07 02:10:40.250 311 12635.88 285.20 54761.25 88888.00 2013-11-07 02:10:40.375 311 12635.95 285.20 54761.25 88888.00 2013-11-07 02:10:40.500 311 12635.95 285.20 54761.10 88888.00 2013-11-07 02:10:40.625 311 12635.92 285.18 54761.07 88888.00 2013-11-07 02:10:40.750 311 12635.90 285.18 54761.20 88888.00 2013-11-07 02:10:40.875 311 12635.88 285.18 54761.28 88888.00 2013-11-07 02:10:41.000 311 12635.90 285.15 54761.25 88888.00 2013-11-07 02:10:41.125 311 12635.92 285.18 54761.20 88888.00 2013-11-07 02:10:41.250 311 12635.85 285.18 54761.25 88888.00 2013-11-07 02:10:41.375 311 12635.85 285.18 54761.28 88888.00 2013-11-07 02:10:41.500 311 12635.88 285.18 54761.28 88888.00 2013-11-07 02:10:41.625 311 12635.88 285.15 54761.25 88888.00 2013-11-07 02:10:41.750 311 12635.88 285.15 54761.25 88888.00 2013-11-07 02:10:41.875 311 12635.85 285.15 54761.25 88888.00 2013-11-07 02:10:42.000 311 12635.88 285.15 54761.22 88888.00 2013-11-07 02:10:42.125 311 12635.88 285.18 54761.28 88888.00 2013-11-07 02:10:42.250 311 12635.85 285.15 54761.28 88888.00 2013-11-07 02:10:42.375 311 12635.85 285.20 54761.25 88888.00 2013-11-07 02:10:42.500 311 12635.90 285.18 54761.25 88888.00 2013-11-07 02:10:42.625 311 12635.90 285.23 54761.25 88888.00 2013-11-07 02:10:42.750 311 12635.88 285.20 54761.22 88888.00 2013-11-07 02:10:42.875 311 12635.85 285.20 54761.20 88888.00 2013-11-07 02:10:43.000 311 12635.85 285.20 54761.22 88888.00 2013-11-07 02:10:43.125 311 12635.90 285.20 54761.25 88888.00 2013-11-07 02:10:43.250 311 12635.90 285.20 54761.28 88888.00 2013-11-07 02:10:43.375 311 12635.95 285.23 54761.28 88888.00 2013-11-07 02:10:43.500 311 12635.95 285.23 54761.28 88888.00 2013-11-07 02:10:43.625 311 12635.90 285.23 54761.25 88888.00 2013-11-07 02:10:43.750 311 12635.90 285.23 54761.25 88888.00 2013-11-07 02:10:43.875 311 12635.90 285.18 54761.25 88888.00 2013-11-07 02:10:44.000 311 12635.90 285.18 54761.25 88888.00 2013-11-07 02:10:44.125 311 12635.90 285.18 54761.25 88888.00 2013-11-07 02:10:44.250 311 12635.90 285.20 54761.22 88888.00 2013-11-07 02:10:44.375 311 12635.90 285.20 54761.20 88888.00 2013-11-07 02:10:44.500 311 12635.92 285.20 54761.25 88888.00 2013-11-07 02:10:44.625 311 12635.95 285.20 54761.22 88888.00 2013-11-07 02:10:44.750 311 12635.98 285.20 54761.22 88888.00 2013-11-07 02:10:44.875 311 12635.95 285.18 54761.22 88888.00 2013-11-07 02:10:45.000 311 12635.90 285.20 54761.25 88888.00 2013-11-07 02:10:45.125 311 12635.92 285.20 54761.22 88888.00 2013-11-07 02:10:45.250 311 12635.92 285.20 54761.25 88888.00 2013-11-07 02:10:45.375 311 12635.92 285.18 54761.22 88888.00 2013-11-07 02:10:45.500 311 12635.90 285.15 54761.22 88888.00 2013-11-07 02:10:45.625 311 12635.92 285.18 54761.22 88888.00 2013-11-07 02:10:45.750 311 12635.95 285.18 54761.25 88888.00 2013-11-07 02:10:45.875 311 12636.00 285.23 54761.25 88888.00 2013-11-07 02:10:46.000 311 12635.95 285.23 54761.25 88888.00 2013-11-07 02:10:46.125 311 12635.90 285.20 54761.25 88888.00 2013-11-07 02:10:46.250 311 12635.90 285.20 54761.30 88888.00 2013-11-07 02:10:46.375 311 12635.90 285.20 54761.28 88888.00 2013-11-07 02:10:46.500 311 12635.90 285.20 54761.25 88888.00 2013-11-07 02:10:46.625 311 12635.90 285.20 54761.25 88888.00 2013-11-07 02:10:46.750 311 12635.92 285.20 54761.25 88888.00 2013-11-07 02:10:46.875 311 12635.90 285.20 54761.22 88888.00 2013-11-07 02:10:47.000 311 12635.85 285.15 54761.25 88888.00 2013-11-07 02:10:47.125 311 12635.85 285.18 54761.25 88888.00 2013-11-07 02:10:47.250 311 12635.85 285.20 54761.25 88888.00 2013-11-07 02:10:47.375 311 12635.88 285.20 54761.25 88888.00 2013-11-07 02:10:47.500 311 12635.85 285.18 54761.30 88888.00 2013-11-07 02:10:47.625 311 12635.80 285.20 54761.28 88888.00 2013-11-07 02:10:47.750 311 12635.90 285.20 54761.32 88888.00 2013-11-07 02:10:47.875 311 12635.95 285.18 54761.32 88888.00 2013-11-07 02:10:48.000 311 12635.98 285.18 54761.30 88888.00 2013-11-07 02:10:48.125 311 12635.92 285.20 54761.32 88888.00 2013-11-07 02:10:48.250 311 12635.90 285.18 54761.32 88888.00 2013-11-07 02:10:48.375 311 12635.98 285.18 54761.28 88888.00 2013-11-07 02:10:48.500 311 12635.98 285.18 54761.30 88888.00 2013-11-07 02:10:48.625 311 12635.95 285.18 54761.30 88888.00 2013-11-07 02:10:48.750 311 12635.92 285.15 54761.28 88888.00 2013-11-07 02:10:48.875 311 12635.92 285.15 54761.28 88888.00 2013-11-07 02:10:49.000 311 12635.90 285.18 54761.28 88888.00 2013-11-07 02:10:49.125 311 12635.90 285.15 54761.28 88888.00 2013-11-07 02:10:49.250 311 12635.85 285.18 54761.28 88888.00 2013-11-07 02:10:49.375 311 12635.85 285.18 54761.28 88888.00 2013-11-07 02:10:49.500 311 12635.88 285.18 54761.28 88888.00 2013-11-07 02:10:49.625 311 12635.92 285.18 54761.20 88888.00 2013-11-07 02:10:49.750 311 12635.90 285.15 54761.15 88888.00 2013-11-07 02:10:49.875 311 12635.92 285.15 54761.15 88888.00 2013-11-07 02:10:50.000 311 12635.88 285.15 54761.18 88888.00 2013-11-07 02:10:50.125 311 12635.88 285.15 54761.22 88888.00 2013-11-07 02:10:50.250 311 12635.90 285.12 54761.25 88888.00 2013-11-07 02:10:50.375 311 12635.90 285.12 54761.25 88888.00 2013-11-07 02:10:50.500 311 12635.88 285.10 54761.20 88888.00 2013-11-07 02:10:50.625 311 12635.85 285.15 54761.25 88888.00 2013-11-07 02:10:50.750 311 12635.85 285.15 54761.25 88888.00 2013-11-07 02:10:50.875 311 12635.83 285.15 54761.28 88888.00 2013-11-07 02:10:51.000 311 12635.88 285.18 54761.22 88888.00 2013-11-07 02:10:51.125 311 12635.95 285.20 54761.22 88888.00 2013-11-07 02:10:51.250 311 12635.92 285.15 54761.20 88888.00 2013-11-07 02:10:51.375 311 12635.90 285.15 54761.22 88888.00 2013-11-07 02:10:51.500 311 12635.92 285.18 54761.25 88888.00 2013-11-07 02:10:51.625 311 12635.90 285.15 54761.25 88888.00 2013-11-07 02:10:51.750 311 12635.92 285.15 54761.25 88888.00 2013-11-07 02:10:51.875 311 12635.92 285.15 54761.22 88888.00 2013-11-07 02:10:52.000 311 12635.88 285.12 54761.18 88888.00 2013-11-07 02:10:52.125 311 12635.85 285.12 54761.22 88888.00 2013-11-07 02:10:52.250 311 12635.88 285.15 54761.25 88888.00 2013-11-07 02:10:52.375 311 12635.92 285.10 54761.20 88888.00 2013-11-07 02:10:52.500 311 12635.95 285.12 54761.22 88888.00 2013-11-07 02:10:52.625 311 12635.92 285.12 54761.20 88888.00 2013-11-07 02:10:52.750 311 12635.83 285.12 54761.20 88888.00 2013-11-07 02:10:52.875 311 12635.83 285.12 54761.22 88888.00 2013-11-07 02:10:53.000 311 12635.85 285.15 54761.25 88888.00 2013-11-07 02:10:53.125 311 12635.90 285.18 54761.28 88888.00 2013-11-07 02:10:53.250 311 12635.90 285.12 54761.25 88888.00 2013-11-07 02:10:53.375 311 12635.90 285.12 54761.22 88888.00 2013-11-07 02:10:53.500 311 12635.85 285.15 54761.22 88888.00 2013-11-07 02:10:53.625 311 12635.88 285.15 54761.25 88888.00 2013-11-07 02:10:53.750 311 12635.90 285.15 54761.28 88888.00 2013-11-07 02:10:53.875 311 12635.92 285.12 54761.28 88888.00 2013-11-07 02:10:54.000 311 12635.92 285.12 54761.22 88888.00 2013-11-07 02:10:54.125 311 12635.88 285.15 54761.25 88888.00 2013-11-07 02:10:54.250 311 12635.83 285.10 54761.20 88888.00 2013-11-07 02:10:54.375 311 12635.90 285.10 54761.20 88888.00 2013-11-07 02:10:54.500 311 12635.90 285.10 54761.22 88888.00 2013-11-07 02:10:54.625 311 12635.83 285.07 54761.20 88888.00 2013-11-07 02:10:54.750 311 12635.80 285.10 54761.22 88888.00 2013-11-07 02:10:54.875 311 12635.85 285.12 54761.25 88888.00 2013-11-07 02:10:55.000 311 12635.90 285.07 54761.25 88888.00 2013-11-07 02:10:55.125 311 12635.88 285.07 54761.25 88888.00 2013-11-07 02:10:55.250 311 12635.80 285.10 54761.22 88888.00 2013-11-07 02:10:55.375 311 12635.80 285.12 54761.25 88888.00 2013-11-07 02:10:55.500 311 12635.83 285.10 54761.25 88888.00 2013-11-07 02:10:55.625 311 12635.88 285.07 54761.22 88888.00 2013-11-07 02:10:55.750 311 12635.90 285.05 54761.22 88888.00 2013-11-07 02:10:55.875 311 12635.88 285.10 54761.28 88888.00 2013-11-07 02:10:56.000 311 12635.85 285.07 54761.25 88888.00 2013-11-07 02:10:56.125 311 12635.90 285.07 54761.22 88888.00 2013-11-07 02:10:56.250 311 12635.90 285.07 54761.25 88888.00 2013-11-07 02:10:56.375 311 12635.85 285.05 54761.25 88888.00 2013-11-07 02:10:56.500 311 12635.88 285.07 54761.25 88888.00 2013-11-07 02:10:56.625 311 12635.83 285.07 54761.28 88888.00 2013-11-07 02:10:56.750 311 12635.77 285.07 54761.25 88888.00 2013-11-07 02:10:56.875 311 12635.77 285.07 54761.25 88888.00 2013-11-07 02:10:57.000 311 12635.88 285.10 54761.28 88888.00 2013-11-07 02:10:57.125 311 12635.88 285.07 54761.25 88888.00 2013-11-07 02:10:57.250 311 12635.85 285.07 54761.28 88888.00 2013-11-07 02:10:57.375 311 12635.90 285.05 54761.30 88888.00 2013-11-07 02:10:57.500 311 12635.90 285.05 54761.28 88888.00 2013-11-07 02:10:57.625 311 12635.90 285.07 54761.28 88888.00 2013-11-07 02:10:57.750 311 12635.92 285.07 54761.28 88888.00 2013-11-07 02:10:57.875 311 12635.90 285.05 54761.28 88888.00 2013-11-07 02:10:58.000 311 12635.90 285.05 54761.28 88888.00 2013-11-07 02:10:58.125 311 12635.83 285.05 54761.28 88888.00 2013-11-07 02:10:58.250 311 12635.75 285.02 54761.30 88888.00 2013-11-07 02:10:58.375 311 12635.77 285.02 54761.28 88888.00 2013-11-07 02:10:58.500 311 12635.85 285.05 54761.25 88888.00 2013-11-07 02:10:58.625 311 12635.95 285.07 54761.25 88888.00 2013-11-07 02:10:58.750 311 12635.98 285.10 54761.25 88888.00 2013-11-07 02:10:58.875 311 12635.90 285.07 54761.25 88888.00 2013-11-07 02:10:59.000 311 12635.88 285.05 54761.25 88888.00 2013-11-07 02:10:59.125 311 12635.88 285.07 54761.25 88888.00 2013-11-07 02:10:59.250 311 12635.90 285.05 54761.28 88888.00 2013-11-07 02:10:59.375 311 12635.92 285.07 54761.28 88888.00 2013-11-07 02:10:59.500 311 12635.90 285.05 54761.25 88888.00 2013-11-07 02:10:59.625 311 12635.88 285.07 54761.28 88888.00 2013-11-07 02:10:59.750 311 12635.88 285.05 54761.28 88888.00 2013-11-07 02:10:59.875 311 12635.90 285.07 54761.25 88888.00 2013-11-07 02:11:00.000 311 12635.92 285.07 54761.20 88888.00 2013-11-07 02:11:00.125 311 12635.92 285.05 54761.25 88888.00 2013-11-07 02:11:00.250 311 12635.90 285.02 54761.28 88888.00 2013-11-07 02:11:00.375 311 12635.90 285.05 54761.25 88888.00 2013-11-07 02:11:00.500 311 12635.90 285.05 54761.30 88888.00 2013-11-07 02:11:00.625 311 12635.90 285.05 54761.28 88888.00 2013-11-07 02:11:00.750 311 12635.85 285.05 54761.28 88888.00 2013-11-07 02:11:00.875 311 12635.85 285.07 54761.25 88888.00 2013-11-07 02:11:01.000 311 12635.83 285.05 54761.22 88888.00 2013-11-07 02:11:01.125 311 12635.80 285.02 54761.25 88888.00 2013-11-07 02:11:01.250 311 12635.77 285.02 54761.25 88888.00 2013-11-07 02:11:01.375 311 12635.80 285.05 54761.28 88888.00 2013-11-07 02:11:01.500 311 12635.83 285.05 54761.28 88888.00 2013-11-07 02:11:01.625 311 12635.83 285.05 54761.25 88888.00 2013-11-07 02:11:01.750 311 12635.83 285.02 54761.22 88888.00 2013-11-07 02:11:01.875 311 12635.88 285.02 54761.22 88888.00 2013-11-07 02:11:02.000 311 12635.88 285.00 54761.25 88888.00 2013-11-07 02:11:02.125 311 12635.85 285.02 54761.30 88888.00 2013-11-07 02:11:02.250 311 12635.80 285.02 54761.28 88888.00 2013-11-07 02:11:02.375 311 12635.83 285.05 54761.25 88888.00 2013-11-07 02:11:02.500 311 12635.85 285.02 54761.28 88888.00 2013-11-07 02:11:02.625 311 12635.85 285.02 54761.25 88888.00 2013-11-07 02:11:02.750 311 12635.83 285.00 54761.25 88888.00 2013-11-07 02:11:02.875 311 12635.88 284.98 54761.22 88888.00 2013-11-07 02:11:03.000 311 12635.85 285.00 54761.25 88888.00 2013-11-07 02:11:03.125 311 12635.83 285.05 54761.25 88888.00 2013-11-07 02:11:03.250 311 12635.85 285.05 54761.25 88888.00 2013-11-07 02:11:03.375 311 12635.88 285.05 54761.25 88888.00 2013-11-07 02:11:03.500 311 12635.85 285.02 54761.28 88888.00 2013-11-07 02:11:03.625 311 12635.85 285.05 54761.30 88888.00 2013-11-07 02:11:03.750 311 12635.90 285.07 54761.28 88888.00 2013-11-07 02:11:03.875 311 12635.90 285.05 54761.22 88888.00 2013-11-07 02:11:04.000 311 12635.95 285.02 54761.22 88888.00 2013-11-07 02:11:04.125 311 12635.92 285.02 54761.28 88888.00 2013-11-07 02:11:04.250 311 12635.88 285.05 54761.28 88888.00 2013-11-07 02:11:04.375 311 12635.88 285.05 54761.25 88888.00 2013-11-07 02:11:04.500 311 12635.92 285.02 54761.28 88888.00 2013-11-07 02:11:04.625 311 12635.98 285.02 54761.30 88888.00 2013-11-07 02:11:04.750 311 12635.98 285.05 54761.25 88888.00 2013-11-07 02:11:04.875 311 12635.95 285.02 54761.28 88888.00 2013-11-07 02:11:05.000 311 12635.90 285.02 54761.28 88888.00 2013-11-07 02:11:05.125 311 12635.90 285.00 54761.28 88888.00 2013-11-07 02:11:05.250 311 12635.90 285.02 54761.28 88888.00 2013-11-07 02:11:05.375 311 12635.92 285.05 54761.30 88888.00 2013-11-07 02:11:05.500 311 12635.90 285.02 54761.30 88888.00 2013-11-07 02:11:05.625 311 12635.88 285.00 54761.30 88888.00 2013-11-07 02:11:05.750 311 12635.88 285.00 54761.30 88888.00 2013-11-07 02:11:05.875 311 12635.92 285.02 54761.30 88888.00 2013-11-07 02:11:06.000 311 12635.90 285.02 54761.30 88888.00 2013-11-07 02:11:06.125 311 12635.77 285.02 54761.30 88888.00 2013-11-07 02:11:06.250 311 12635.75 285.02 54761.30 88888.00 2013-11-07 02:11:06.375 311 12635.77 285.00 54761.32 88888.00 2013-11-07 02:11:06.500 311 12635.75 285.00 54761.25 88888.00 2013-11-07 02:11:06.625 311 12635.80 285.00 54761.22 88888.00 2013-11-07 02:11:06.750 311 12635.85 285.05 54761.30 88888.00 2013-11-07 02:11:06.875 311 12635.83 285.00 54761.32 88888.00 2013-11-07 02:11:07.000 311 12635.83 285.00 54761.30 88888.00 2013-11-07 02:11:07.125 311 12635.85 285.00 54761.30 88888.00 2013-11-07 02:11:07.250 311 12635.83 285.00 54761.30 88888.00 2013-11-07 02:11:07.375 311 12635.85 285.00 54761.30 88888.00 2013-11-07 02:11:07.500 311 12635.85 284.98 54761.30 88888.00 2013-11-07 02:11:07.625 311 12635.88 285.00 54761.28 88888.00 2013-11-07 02:11:07.750 311 12635.83 284.98 54761.25 88888.00 2013-11-07 02:11:07.875 311 12635.83 284.98 54761.28 88888.00 2013-11-07 02:11:08.000 311 12635.88 285.00 54761.30 88888.00 2013-11-07 02:11:08.125 311 12635.90 284.98 54761.28 88888.00 2013-11-07 02:11:08.250 311 12635.85 284.95 54761.30 88888.00 2013-11-07 02:11:08.375 311 12635.90 284.98 54761.28 88888.00 2013-11-07 02:11:08.500 311 12635.92 284.98 54761.30 88888.00 2013-11-07 02:11:08.625 311 12635.95 285.00 54761.28 88888.00 2013-11-07 02:11:08.750 311 12635.95 285.00 54761.30 88888.00 2013-11-07 02:11:08.875 311 12635.92 284.98 54761.32 88888.00 2013-11-07 02:11:09.000 311 12635.92 284.98 54761.28 88888.00 2013-11-07 02:11:09.125 311 12635.95 284.98 54761.28 88888.00 2013-11-07 02:11:09.250 311 12635.92 284.95 54761.30 88888.00 2013-11-07 02:11:09.375 311 12635.90 284.98 54761.30 88888.00 2013-11-07 02:11:09.500 311 12635.92 284.98 54761.32 88888.00 2013-11-07 02:11:09.625 311 12635.92 284.98 54761.32 88888.00 2013-11-07 02:11:09.750 311 12635.90 284.98 54761.32 88888.00 2013-11-07 02:11:09.875 311 12635.85 284.95 54761.32 88888.00 2013-11-07 02:11:10.000 311 12635.85 284.95 54761.32 88888.00 2013-11-07 02:11:10.125 311 12635.88 284.95 54761.32 88888.00 2013-11-07 02:11:10.250 311 12635.88 284.93 54761.30 88888.00 2013-11-07 02:11:10.375 311 12635.90 284.90 54761.28 88888.00 2013-11-07 02:11:10.500 311 12635.90 284.93 54761.30 88888.00 2013-11-07 02:11:10.625 311 12635.85 284.95 54761.28 88888.00 2013-11-07 02:11:10.750 311 12635.83 284.98 54761.30 88888.00 2013-11-07 02:11:10.875 311 12635.77 284.98 54761.28 88888.00 2013-11-07 02:11:11.000 311 12635.77 284.98 54761.30 88888.00 2013-11-07 02:11:11.125 311 12635.80 284.95 54761.25 88888.00 2013-11-07 02:11:11.250 311 12635.80 284.93 54761.30 88888.00 2013-11-07 02:11:11.375 311 12635.83 284.98 54761.32 88888.00 2013-11-07 02:11:11.500 311 12635.80 284.98 54761.30 88888.00 2013-11-07 02:11:11.625 311 12635.77 284.98 54761.30 88888.00 2013-11-07 02:11:11.750 311 12635.70 284.95 54761.30 88888.00 2013-11-07 02:11:11.875 311 12635.65 284.95 54761.30 88888.00 2013-11-07 02:11:12.000 311 12635.70 284.95 54761.28 88888.00 2013-11-07 02:11:12.125 311 12635.77 284.95 54761.30 88888.00 2013-11-07 02:11:12.250 311 12635.77 284.90 54761.28 88888.00 2013-11-07 02:11:12.375 311 12635.83 284.95 54761.28 88888.00 2013-11-07 02:11:12.500 311 12635.83 284.95 54761.28 88888.00 2013-11-07 02:11:12.625 311 12635.77 284.95 54761.30 88888.00 2013-11-07 02:11:12.750 311 12635.73 284.93 54761.30 88888.00 2013-11-07 02:11:12.875 311 12635.75 284.90 54761.30 88888.00 2013-11-07 02:11:13.000 311 12635.77 284.95 54761.30 88888.00 2013-11-07 02:11:13.125 311 12635.75 284.98 54761.32 88888.00 2013-11-07 02:11:13.250 311 12635.75 284.98 54761.32 88888.00 2013-11-07 02:11:13.375 311 12635.80 284.93 54761.30 88888.00 2013-11-07 02:11:13.500 311 12635.77 284.93 54761.30 88888.00 2013-11-07 02:11:13.625 311 12635.77 284.93 54761.30 88888.00 2013-11-07 02:11:13.750 311 12635.73 284.95 54761.30 88888.00 2013-11-07 02:11:13.875 311 12635.70 284.95 54761.30 88888.00 2013-11-07 02:11:14.000 311 12635.73 284.90 54761.30 88888.00 2013-11-07 02:11:14.125 311 12635.75 284.90 54761.30 88888.00 2013-11-07 02:11:14.250 311 12635.83 284.88 54761.30 88888.00 2013-11-07 02:11:14.375 311 12635.88 284.90 54761.30 88888.00 2013-11-07 02:11:14.500 311 12635.88 284.93 54761.32 88888.00 2013-11-07 02:11:14.625 311 12635.80 284.93 54761.30 88888.00 2013-11-07 02:11:14.750 311 12635.77 284.93 54761.32 88888.00 2013-11-07 02:11:14.875 311 12635.75 284.93 54761.35 88888.00 2013-11-07 02:11:15.000 311 12635.75 284.93 54761.35 88888.00 2013-11-07 02:11:15.125 311 12635.67 284.93 54761.38 88888.00 2013-11-07 02:11:15.250 311 12635.62 284.90 54761.38 88888.00 2013-11-07 02:11:15.375 311 12635.70 284.93 54761.35 88888.00 2013-11-07 02:11:15.500 311 12635.73 284.90 54761.35 88888.00 2013-11-07 02:11:15.625 311 12635.70 284.93 54761.35 88888.00 2013-11-07 02:11:15.750 311 12635.73 284.90 54761.35 88888.00 2013-11-07 02:11:15.875 311 12635.67 284.90 54761.35 88888.00 2013-11-07 02:11:16.000 311 12635.67 284.88 54761.32 88888.00 2013-11-07 02:11:16.125 311 12635.70 284.90 54761.32 88888.00 2013-11-07 02:11:16.250 311 12635.62 284.88 54761.35 88888.00 2013-11-07 02:11:16.375 311 12635.60 284.88 54761.38 88888.00 2013-11-07 02:11:16.500 311 12635.62 284.90 54761.38 88888.00 2013-11-07 02:11:16.625 311 12635.67 284.90 54761.32 88888.00 2013-11-07 02:11:16.750 311 12635.65 284.90 54761.30 88888.00 2013-11-07 02:11:16.875 311 12635.62 284.90 54761.32 88888.00 2013-11-07 02:11:17.000 311 12635.58 284.90 54761.30 88888.00 2013-11-07 02:11:17.125 311 12635.58 284.90 54761.32 88888.00 2013-11-07 02:11:17.250 311 12635.65 284.85 54761.35 88888.00 2013-11-07 02:11:17.375 311 12635.70 284.88 54761.35 88888.00 2013-11-07 02:11:17.500 311 12635.70 284.88 54761.32 88888.00 2013-11-07 02:11:17.625 311 12635.65 284.88 54761.32 88888.00 2013-11-07 02:11:17.750 311 12635.67 284.85 54761.35 88888.00 2013-11-07 02:11:17.875 311 12635.70 284.85 54761.35 88888.00 2013-11-07 02:11:18.000 311 12635.75 284.85 54761.32 88888.00 2013-11-07 02:11:18.125 311 12635.67 284.88 54761.30 88888.00 2013-11-07 02:11:18.250 311 12635.65 284.85 54761.32 88888.00 2013-11-07 02:11:18.375 311 12635.70 284.85 54761.32 88888.00 2013-11-07 02:11:18.500 311 12635.70 284.85 54761.30 88888.00 2013-11-07 02:11:18.625 311 12635.77 284.85 54761.30 88888.00 2013-11-07 02:11:18.750 311 12635.80 284.88 54761.32 88888.00 2013-11-07 02:11:18.875 311 12635.77 284.88 54761.35 88888.00 2013-11-07 02:11:19.000 311 12635.80 284.88 54761.35 88888.00 2013-11-07 02:11:19.125 311 12635.83 284.88 54761.32 88888.00 2013-11-07 02:11:19.250 311 12635.83 284.85 54761.32 88888.00 2013-11-07 02:11:19.375 311 12635.80 284.85 54761.32 88888.00 2013-11-07 02:11:19.500 311 12635.77 284.85 54761.32 88888.00 2013-11-07 02:11:19.625 311 12635.80 284.85 54761.32 88888.00 2013-11-07 02:11:19.750 311 12635.83 284.85 54761.30 88888.00 2013-11-07 02:11:19.875 311 12635.80 284.85 54761.32 88888.00 2013-11-07 02:11:20.000 311 12635.73 284.85 54761.30 88888.00 2013-11-07 02:11:20.125 311 12635.75 284.82 54761.35 88888.00 2013-11-07 02:11:20.250 311 12635.70 284.80 54761.32 88888.00 2013-11-07 02:11:20.375 311 12635.77 284.82 54761.30 88888.00 2013-11-07 02:11:20.500 311 12635.77 284.82 54761.30 88888.00 2013-11-07 02:11:20.625 311 12635.75 284.85 54761.32 88888.00 2013-11-07 02:11:20.750 311 12635.83 284.88 54761.32 88888.00 2013-11-07 02:11:20.875 311 12635.80 284.88 54761.28 88888.00 2013-11-07 02:11:21.000 311 12635.73 284.85 54761.30 88888.00 2013-11-07 02:11:21.125 311 12635.70 284.85 54761.32 88888.00 2013-11-07 02:11:21.250 311 12635.70 284.85 54761.32 88888.00 2013-11-07 02:11:21.375 311 12635.77 284.88 54761.32 88888.00 2013-11-07 02:11:21.500 311 12635.75 284.88 54761.32 88888.00 2013-11-07 02:11:21.625 311 12635.77 284.88 54761.32 88888.00 2013-11-07 02:11:21.750 311 12635.85 284.88 54761.35 88888.00 2013-11-07 02:11:21.875 311 12635.88 284.88 54761.32 88888.00 2013-11-07 02:11:22.000 311 12635.90 284.85 54761.32 88888.00 2013-11-07 02:11:22.125 311 12635.88 284.82 54761.30 88888.00 2013-11-07 02:11:22.250 311 12635.88 284.82 54761.30 88888.00 2013-11-07 02:11:22.375 311 12635.90 284.85 54761.32 88888.00 2013-11-07 02:11:22.500 311 12635.88 284.88 54761.32 88888.00 2013-11-07 02:11:22.625 311 12635.85 284.85 54761.32 88888.00 2013-11-07 02:11:22.750 311 12635.83 284.85 54761.32 88888.00 2013-11-07 02:11:22.875 311 12635.85 284.82 54761.30 88888.00 2013-11-07 02:11:23.000 311 12635.85 284.82 54761.30 88888.00 2013-11-07 02:11:23.125 311 12635.75 284.82 54761.30 88888.00 2013-11-07 02:11:23.250 311 12635.73 284.82 54761.32 88888.00 2013-11-07 02:11:23.375 311 12635.70 284.80 54761.30 88888.00 2013-11-07 02:11:23.500 311 12635.73 284.80 54761.30 88888.00 2013-11-07 02:11:23.625 311 12635.73 284.85 54761.35 88888.00 2013-11-07 02:11:23.750 311 12635.75 284.85 54761.38 88888.00 2013-11-07 02:11:23.875 311 12635.80 284.85 54761.38 88888.00 2013-11-07 02:11:24.000 311 12635.75 284.82 54761.32 88888.00 2013-11-07 02:11:24.125 311 12635.75 284.82 54761.32 88888.00 2013-11-07 02:11:24.250 311 12635.73 284.80 54761.32 88888.00 2013-11-07 02:11:24.375 311 12635.70 284.80 54761.35 88888.00 2013-11-07 02:11:24.500 311 12635.65 284.77 54761.35 88888.00 2013-11-07 02:11:24.625 311 12635.65 284.80 54761.32 88888.00 2013-11-07 02:11:24.750 311 12635.67 284.80 54761.35 88888.00 2013-11-07 02:11:24.875 311 12635.70 284.80 54761.38 88888.00 2013-11-07 02:11:25.000 311 12635.75 284.82 54761.38 88888.00 2013-11-07 02:11:25.125 311 12635.80 284.82 54761.38 88888.00 2013-11-07 02:11:25.250 311 12635.77 284.80 54761.35 88888.00 2013-11-07 02:11:25.375 311 12635.77 284.82 54761.35 88888.00 2013-11-07 02:11:25.500 311 12635.70 284.82 54761.35 88888.00 2013-11-07 02:11:25.625 311 12635.73 284.80 54761.35 88888.00 2013-11-07 02:11:25.750 311 12635.77 284.77 54761.32 88888.00 2013-11-07 02:11:25.875 311 12635.75 284.77 54761.30 88888.00 2013-11-07 02:11:26.000 311 12635.73 284.77 54761.30 88888.00 2013-11-07 02:11:26.125 311 12635.77 284.80 54761.35 88888.00 2013-11-07 02:11:26.250 311 12635.75 284.80 54761.35 88888.00 2013-11-07 02:11:26.375 311 12635.75 284.80 54761.35 88888.00 2013-11-07 02:11:26.500 311 12635.73 284.80 54761.35 88888.00 2013-11-07 02:11:26.625 311 12635.75 284.82 54761.32 88888.00 2013-11-07 02:11:26.750 311 12635.77 284.80 54761.28 88888.00 2013-11-07 02:11:26.875 311 12635.70 284.80 54761.25 88888.00 2013-11-07 02:11:27.000 311 12635.65 284.80 54761.25 88888.00 2013-11-07 02:11:27.125 311 12635.67 284.80 54761.32 88888.00 2013-11-07 02:11:27.250 311 12635.67 284.77 54761.35 88888.00 2013-11-07 02:11:27.375 311 12635.67 284.77 54761.32 88888.00 2013-11-07 02:11:27.500 311 12635.67 284.77 54761.32 88888.00 2013-11-07 02:11:27.625 311 12635.70 284.77 54761.32 88888.00 2013-11-07 02:11:27.750 311 12635.70 284.75 54761.32 88888.00 2013-11-07 02:11:27.875 311 12635.65 284.75 54761.32 88888.00 2013-11-07 02:11:28.000 311 12635.65 284.75 54761.30 88888.00 2013-11-07 02:11:28.125 311 12635.70 284.77 54761.30 88888.00 2013-11-07 02:11:28.250 311 12635.67 284.77 54761.35 88888.00 2013-11-07 02:11:28.375 311 12635.67 284.77 54761.32 88888.00 2013-11-07 02:11:28.500 311 12635.67 284.77 54761.32 88888.00 2013-11-07 02:11:28.625 311 12635.67 284.77 54761.32 88888.00 2013-11-07 02:11:28.750 311 12635.67 284.77 54761.32 88888.00 2013-11-07 02:11:28.875 311 12635.67 284.75 54761.32 88888.00 2013-11-07 02:11:29.000 311 12635.73 284.73 54761.30 88888.00 2013-11-07 02:11:29.125 311 12635.73 284.75 54761.28 88888.00 2013-11-07 02:11:29.250 311 12635.75 284.80 54761.30 88888.00 2013-11-07 02:11:29.375 311 12635.77 284.80 54761.28 88888.00 2013-11-07 02:11:29.500 311 12635.75 284.77 54761.32 88888.00 2013-11-07 02:11:29.625 311 12635.75 284.75 54761.30 88888.00 2013-11-07 02:11:29.750 311 12635.70 284.77 54761.35 88888.00 2013-11-07 02:11:29.875 311 12635.75 284.77 54761.35 88888.00 2013-11-07 02:11:30.000 311 12635.77 284.77 54761.32 88888.00 2013-11-07 02:11:30.125 311 12635.70 284.77 54761.35 88888.00 2013-11-07 02:11:30.250 311 12635.70 284.70 54761.32 88888.00 2013-11-07 02:11:30.375 311 12635.73 284.75 54761.32 88888.00 2013-11-07 02:11:30.500 311 12635.73 284.75 54761.32 88888.00 2013-11-07 02:11:30.625 311 12635.70 284.73 54761.30 88888.00 2013-11-07 02:11:30.750 311 12635.67 284.73 54761.32 88888.00 2013-11-07 02:11:30.875 311 12635.70 284.75 54761.32 88888.00 2013-11-07 02:11:31.000 311 12635.70 284.77 54761.28 88888.00 2013-11-07 02:11:31.125 311 12635.65 284.77 54761.30 88888.00 2013-11-07 02:11:31.250 311 12635.60 284.75 54761.32 88888.00 2013-11-07 02:11:31.375 311 12635.60 284.77 54761.32 88888.00 2013-11-07 02:11:31.500 311 12635.65 284.75 54761.32 88888.00 2013-11-07 02:11:31.625 311 12635.65 284.75 54761.35 88888.00 2013-11-07 02:11:31.750 311 12635.67 284.75 54761.35 88888.00 2013-11-07 02:11:31.875 311 12635.75 284.75 54761.32 88888.00 2013-11-07 02:11:32.000 311 12635.77 284.75 54761.30 88888.00 2013-11-07 02:11:32.125 311 12635.80 284.73 54761.32 88888.00 2013-11-07 02:11:32.250 311 12635.75 284.75 54761.30 88888.00 2013-11-07 02:11:32.375 311 12635.73 284.73 54761.30 88888.00 2013-11-07 02:11:32.500 311 12635.65 284.73 54761.30 88888.00 2013-11-07 02:11:32.625 311 12635.67 284.73 54761.30 88888.00 2013-11-07 02:11:32.750 311 12635.73 284.73 54761.32 88888.00 2013-11-07 02:11:32.875 311 12635.73 284.73 54761.32 88888.00 2013-11-07 02:11:33.000 311 12635.75 284.73 54761.30 88888.00 2013-11-07 02:11:33.125 311 12635.73 284.75 54761.32 88888.00 2013-11-07 02:11:33.250 311 12635.70 284.73 54761.32 88888.00 2013-11-07 02:11:33.375 311 12635.77 284.75 54761.35 88888.00 2013-11-07 02:11:33.500 311 12635.80 284.75 54761.32 88888.00 2013-11-07 02:11:33.625 311 12635.75 284.70 54761.30 88888.00 2013-11-07 02:11:33.750 311 12635.70 284.73 54761.30 88888.00 2013-11-07 02:11:33.875 311 12635.75 284.73 54761.30 88888.00 2013-11-07 02:11:34.000 311 12635.80 284.73 54761.28 88888.00 2013-11-07 02:11:34.125 311 12635.77 284.70 54761.30 88888.00 2013-11-07 02:11:34.250 311 12635.75 284.68 54761.32 88888.00 2013-11-07 02:11:34.375 311 12635.70 284.68 54761.30 88888.00 2013-11-07 02:11:34.500 311 12635.70 284.70 54761.32 88888.00 2013-11-07 02:11:34.625 311 12635.73 284.70 54761.30 88888.00 2013-11-07 02:11:34.750 311 12635.73 284.70 54761.30 88888.00 2013-11-07 02:11:34.875 311 12635.80 284.73 54761.30 88888.00 2013-11-07 02:11:35.000 311 12635.80 284.70 54761.30 88888.00 2013-11-07 02:11:35.125 311 12635.77 284.73 54761.30 88888.00 2013-11-07 02:11:35.250 311 12635.77 284.70 54761.30 88888.00 2013-11-07 02:11:35.375 311 12635.70 284.70 54761.28 88888.00 2013-11-07 02:11:35.500 311 12635.67 284.68 54761.28 88888.00 2013-11-07 02:11:35.625 311 12635.73 284.65 54761.28 88888.00 2013-11-07 02:11:35.750 311 12635.75 284.68 54761.28 88888.00 2013-11-07 02:11:35.875 311 12635.70 284.68 54761.30 88888.00 2013-11-07 02:11:36.000 311 12635.73 284.70 54761.30 88888.00 2013-11-07 02:11:36.125 311 12635.73 284.70 54761.32 88888.00 2013-11-07 02:11:36.250 311 12635.73 284.68 54761.32 88888.00 2013-11-07 02:11:36.375 311 12635.70 284.68 54761.30 88888.00 2013-11-07 02:11:36.500 311 12635.75 284.65 54761.28 88888.00 2013-11-07 02:11:36.625 311 12635.73 284.65 54761.28 88888.00 2013-11-07 02:11:36.750 311 12635.75 284.62 54761.28 88888.00 2013-11-07 02:11:36.875 311 12635.80 284.65 54761.30 88888.00 2013-11-07 02:11:37.000 311 12635.83 284.68 54761.30 88888.00 2013-11-07 02:11:37.125 311 12635.83 284.65 54761.28 88888.00 2013-11-07 02:11:37.250 311 12635.80 284.65 54761.30 88888.00 2013-11-07 02:11:37.375 311 12635.85 284.65 54761.32 88888.00 2013-11-07 02:11:37.500 311 12635.83 284.68 54761.32 88888.00 2013-11-07 02:11:37.625 311 12635.90 284.68 54761.30 88888.00 2013-11-07 02:11:37.750 311 12635.90 284.68 54761.28 88888.00 2013-11-07 02:11:37.875 311 12635.80 284.65 54761.30 88888.00 2013-11-07 02:11:38.000 311 12635.75 284.62 54761.28 88888.00 2013-11-07 02:11:38.125 311 12635.75 284.62 54761.30 88888.00 2013-11-07 02:11:38.250 311 12635.73 284.62 54761.30 88888.00 2013-11-07 02:11:38.375 311 12635.73 284.62 54761.28 88888.00 2013-11-07 02:11:38.500 311 12635.73 284.65 54761.28 88888.00 2013-11-07 02:11:38.625 311 12635.70 284.68 54761.25 88888.00 2013-11-07 02:11:38.750 311 12635.67 284.70 54761.28 88888.00 2013-11-07 02:11:38.875 311 12635.73 284.70 54761.32 88888.00 2013-11-07 02:11:39.000 311 12635.80 284.65 54761.28 88888.00 2013-11-07 02:11:39.125 311 12635.85 284.65 54761.28 88888.00 2013-11-07 02:11:39.250 311 12635.83 284.62 54761.28 88888.00 2013-11-07 02:11:39.375 311 12635.77 284.65 54761.28 88888.00 2013-11-07 02:11:39.500 311 12635.75 284.68 54761.30 88888.00 2013-11-07 02:11:39.625 311 12635.77 284.65 54761.30 88888.00 2013-11-07 02:11:39.750 311 12635.85 284.65 54761.28 88888.00 2013-11-07 02:11:39.875 311 12635.83 284.65 54761.30 88888.00 2013-11-07 02:11:40.000 311 12635.77 284.68 54761.32 88888.00 2013-11-07 02:11:40.125 311 12635.77 284.65 54761.32 88888.00 2013-11-07 02:11:40.250 311 12635.73 284.62 54761.32 88888.00 2013-11-07 02:11:40.375 311 12635.73 284.62 54761.32 88888.00 2013-11-07 02:11:40.500 311 12635.75 284.62 54761.30 88888.00 2013-11-07 02:11:40.625 311 12635.80 284.62 54761.28 88888.00 2013-11-07 02:11:40.750 311 12635.80 284.60 54761.28 88888.00 2013-11-07 02:11:40.875 311 12635.75 284.62 54761.25 88888.00 2013-11-07 02:11:41.000 311 12635.83 284.65 54761.28 88888.00 2013-11-07 02:11:41.125 311 12635.90 284.65 54761.28 88888.00 2013-11-07 02:11:41.250 311 12635.90 284.62 54761.30 88888.00 2013-11-07 02:11:41.375 311 12635.83 284.60 54761.28 88888.00 2013-11-07 02:11:41.500 311 12635.75 284.57 54761.28 88888.00 2013-11-07 02:11:41.625 311 12635.73 284.60 54761.28 88888.00 2013-11-07 02:11:41.750 311 12635.77 284.62 54761.28 88888.00 2013-11-07 02:11:41.875 311 12635.83 284.62 54761.28 88888.00 2013-11-07 02:11:42.000 311 12635.77 284.62 54761.25 88888.00 2013-11-07 02:11:42.125 311 12635.67 284.57 54761.30 88888.00 2013-11-07 02:11:42.250 311 12635.67 284.60 54761.32 88888.00 2013-11-07 02:11:42.375 311 12635.75 284.62 54761.30 88888.00 2013-11-07 02:11:42.500 311 12635.75 284.60 54761.30 88888.00 2013-11-07 02:11:42.625 311 12635.80 284.62 54761.30 88888.00 2013-11-07 02:11:42.750 311 12635.80 284.65 54761.30 88888.00 2013-11-07 02:11:42.875 311 12635.77 284.60 54761.28 88888.00 2013-11-07 02:11:43.000 311 12635.73 284.62 54761.28 88888.00 2013-11-07 02:11:43.125 311 12635.75 284.62 54761.32 88888.00 2013-11-07 02:11:43.250 311 12635.75 284.62 54761.32 88888.00 2013-11-07 02:11:43.375 311 12635.83 284.65 54761.32 88888.00 2013-11-07 02:11:43.500 311 12635.85 284.62 54761.32 88888.00 2013-11-07 02:11:43.625 311 12635.83 284.62 54761.28 88888.00 2013-11-07 02:11:43.750 311 12635.80 284.60 54761.30 88888.00 2013-11-07 02:11:43.875 311 12635.77 284.60 54761.28 88888.00 2013-11-07 02:11:44.000 311 12635.85 284.57 54761.28 88888.00 2013-11-07 02:11:44.125 311 12635.80 284.57 54761.28 88888.00 2013-11-07 02:11:44.250 311 12635.83 284.60 54761.28 88888.00 2013-11-07 02:11:44.375 311 12635.85 284.60 54761.25 88888.00 2013-11-07 02:11:44.500 311 12635.88 284.57 54761.22 88888.00 2013-11-07 02:11:44.625 311 12635.90 284.57 54761.25 88888.00 2013-11-07 02:11:44.750 311 12635.88 284.57 54761.25 88888.00 2013-11-07 02:11:44.875 311 12635.80 284.60 54761.25 88888.00 2013-11-07 02:11:45.000 311 12635.83 284.57 54761.25 88888.00 2013-11-07 02:11:45.125 311 12635.85 284.55 54761.22 88888.00 2013-11-07 02:11:45.250 311 12635.83 284.55 54761.28 88888.00 2013-11-07 02:11:45.375 311 12635.95 284.57 54761.25 88888.00 2013-11-07 02:11:45.500 311 12635.90 284.55 54761.25 88888.00 2013-11-07 02:11:45.625 311 12635.83 284.52 54761.25 88888.00 2013-11-07 02:11:45.750 311 12635.77 284.52 54761.22 88888.00 2013-11-07 02:11:45.875 311 12635.80 284.52 54761.22 88888.00 2013-11-07 02:11:46.000 311 12635.88 284.57 54761.25 88888.00 2013-11-07 02:11:46.125 311 12635.90 284.60 54761.28 88888.00 2013-11-07 02:11:46.250 311 12635.88 284.55 54761.25 88888.00 2013-11-07 02:11:46.375 311 12635.95 284.55 54761.28 88888.00 2013-11-07 02:11:46.500 311 12635.92 284.57 54761.28 88888.00 2013-11-07 02:11:46.625 311 12635.88 284.57 54761.25 88888.00 2013-11-07 02:11:46.750 311 12635.80 284.55 54761.28 88888.00 2013-11-07 02:11:46.875 311 12635.83 284.57 54761.28 88888.00 2013-11-07 02:11:47.000 311 12635.88 284.55 54761.28 88888.00 2013-11-07 02:11:47.125 311 12635.90 284.55 54761.28 88888.00 2013-11-07 02:11:47.250 311 12635.92 284.52 54761.28 88888.00 2013-11-07 02:11:47.375 311 12635.98 284.52 54761.25 88888.00 2013-11-07 02:11:47.500 311 12635.98 284.52 54761.25 88888.00 2013-11-07 02:11:47.625 311 12635.95 284.52 54761.22 88888.00 2013-11-07 02:11:47.750 311 12635.90 284.48 54761.22 88888.00 2013-11-07 02:11:47.875 311 12635.92 284.50 54761.22 88888.00 2013-11-07 02:11:48.000 311 12635.95 284.55 54761.22 88888.00 2013-11-07 02:11:48.125 311 12635.95 284.55 54761.22 88888.00 2013-11-07 02:11:48.250 311 12635.92 284.55 54761.25 88888.00 2013-11-07 02:11:48.375 311 12635.98 284.55 54761.25 88888.00 2013-11-07 02:11:48.500 311 12635.98 284.52 54761.25 88888.00 2013-11-07 02:11:48.625 311 12635.95 284.55 54761.28 88888.00 2013-11-07 02:11:48.750 311 12635.98 284.52 54761.28 88888.00 2013-11-07 02:11:48.875 311 12635.98 284.50 54761.25 88888.00 2013-11-07 02:11:49.000 311 12635.98 284.50 54761.22 88888.00 2013-11-07 02:11:49.125 311 12636.00 284.55 54761.25 88888.00 2013-11-07 02:11:49.250 311 12635.98 284.50 54761.25 88888.00 2013-11-07 02:11:49.375 311 12635.98 284.48 54761.25 88888.00 2013-11-07 02:11:49.500 311 12635.98 284.50 54761.25 88888.00 2013-11-07 02:11:49.625 311 12636.02 284.50 54761.25 88888.00 2013-11-07 02:11:49.750 311 12636.02 284.52 54761.25 88888.00 2013-11-07 02:11:49.875 311 12636.05 284.45 54761.22 88888.00 2013-11-07 02:11:50.000 311 12636.00 284.48 54761.20 88888.00 2013-11-07 02:11:50.125 311 12636.00 284.52 54761.25 88888.00 2013-11-07 02:11:50.250 311 12635.95 284.50 54761.25 88888.00 2013-11-07 02:11:50.375 311 12636.00 284.50 54761.25 88888.00 2013-11-07 02:11:50.500 311 12636.02 284.50 54761.25 88888.00 2013-11-07 02:11:50.625 311 12636.02 284.50 54761.22 88888.00 2013-11-07 02:11:50.750 311 12636.05 284.45 54761.22 88888.00 2013-11-07 02:11:50.875 311 12636.08 284.50 54761.20 88888.00 2013-11-07 02:11:51.000 311 12636.08 284.48 54761.22 88888.00 2013-11-07 02:11:51.125 311 12636.02 284.50 54761.25 88888.00 2013-11-07 02:11:51.250 311 12636.02 284.48 54761.22 88888.00 2013-11-07 02:11:51.375 311 12636.08 284.48 54761.22 88888.00 2013-11-07 02:11:51.500 311 12636.08 284.45 54761.22 88888.00 2013-11-07 02:11:51.625 311 12636.02 284.48 54761.25 88888.00 2013-11-07 02:11:51.750 311 12636.05 284.45 54761.22 88888.00 2013-11-07 02:11:51.875 311 12636.10 284.48 54761.25 88888.00 2013-11-07 02:11:52.000 311 12636.02 284.48 54761.25 88888.00 2013-11-07 02:11:52.125 311 12636.05 284.48 54761.25 88888.00 2013-11-07 02:11:52.250 311 12636.08 284.48 54761.28 88888.00 2013-11-07 02:11:52.375 311 12636.10 284.52 54761.30 88888.00 2013-11-07 02:11:52.500 311 12636.08 284.52 54761.28 88888.00 2013-11-07 02:11:52.625 311 12636.08 284.50 54761.25 88888.00 2013-11-07 02:11:52.750 311 12636.05 284.48 54761.25 88888.00 2013-11-07 02:11:52.875 311 12636.02 284.45 54761.28 88888.00 2013-11-07 02:11:53.000 311 12636.05 284.48 54761.25 88888.00 2013-11-07 02:11:53.125 311 12636.12 284.48 54761.30 88888.00 2013-11-07 02:11:53.250 311 12636.15 284.45 54761.28 88888.00 2013-11-07 02:11:53.375 311 12636.17 284.50 54761.25 88888.00 2013-11-07 02:11:53.500 311 12636.08 284.50 54761.25 88888.00 2013-11-07 02:11:53.625 311 12636.08 284.48 54761.25 88888.00 2013-11-07 02:11:53.750 311 12636.05 284.45 54761.20 88888.00 2013-11-07 02:11:53.875 311 12636.12 284.45 54761.25 88888.00 2013-11-07 02:11:54.000 311 12636.17 284.48 54761.25 88888.00 2013-11-07 02:11:54.125 311 12636.12 284.48 54761.25 88888.00 2013-11-07 02:11:54.250 311 12636.05 284.45 54761.22 88888.00 2013-11-07 02:11:54.375 311 12636.10 284.48 54761.25 88888.00 2013-11-07 02:11:54.500 311 12636.08 284.48 54761.25 88888.00 2013-11-07 02:11:54.625 311 12636.05 284.48 54761.22 88888.00 2013-11-07 02:11:54.750 311 12636.05 284.45 54761.25 88888.00 2013-11-07 02:11:54.875 311 12636.10 284.45 54761.28 88888.00 2013-11-07 02:11:55.000 311 12636.10 284.45 54761.25 88888.00 2013-11-07 02:11:55.125 311 12636.02 284.43 54761.22 88888.00 2013-11-07 02:11:55.250 311 12636.05 284.43 54761.25 88888.00 2013-11-07 02:11:55.375 311 12636.12 284.48 54761.22 88888.00 2013-11-07 02:11:55.500 311 12636.15 284.48 54761.22 88888.00 2013-11-07 02:11:55.625 311 12636.17 284.48 54761.22 88888.00 2013-11-07 02:11:55.750 311 12636.17 284.48 54761.25 88888.00 2013-11-07 02:11:55.875 311 12636.20 284.48 54761.20 88888.00 2013-11-07 02:11:56.000 311 12636.23 284.45 54761.18 88888.00 2013-11-07 02:11:56.125 311 12636.20 284.45 54761.25 88888.00 2013-11-07 02:11:56.250 311 12636.17 284.43 54761.22 88888.00 2013-11-07 02:11:56.375 311 12636.15 284.43 54761.22 88888.00 2013-11-07 02:11:56.500 311 12636.17 284.43 54761.20 88888.00 2013-11-07 02:11:56.625 311 12636.23 284.45 54761.20 88888.00 2013-11-07 02:11:56.750 311 12636.27 284.45 54761.20 88888.00 2013-11-07 02:11:56.875 311 12636.25 284.43 54761.20 88888.00 2013-11-07 02:11:57.000 311 12636.23 284.43 54761.20 88888.00 2013-11-07 02:11:57.125 311 12636.25 284.43 54761.18 88888.00 2013-11-07 02:11:57.250 311 12636.27 284.43 54761.18 88888.00 2013-11-07 02:11:57.375 311 12636.30 284.45 54761.18 88888.00 2013-11-07 02:11:57.500 311 12636.27 284.48 54761.20 88888.00 2013-11-07 02:11:57.625 311 12636.25 284.43 54761.20 88888.00 2013-11-07 02:11:57.750 311 12636.23 284.45 54761.18 88888.00 2013-11-07 02:11:57.875 311 12636.17 284.43 54761.18 88888.00 2013-11-07 02:11:58.000 311 12636.12 284.43 54761.18 88888.00 2013-11-07 02:11:58.125 311 12636.12 284.43 54761.18 88888.00 2013-11-07 02:11:58.250 311 12636.12 284.43 54761.22 88888.00 2013-11-07 02:11:58.375 311 12636.15 284.45 54761.20 88888.00 2013-11-07 02:11:58.500 311 12636.20 284.40 54761.18 88888.00 2013-11-07 02:11:58.625 311 12636.20 284.43 54761.20 88888.00 2013-11-07 02:11:58.750 311 12636.25 284.48 54761.22 88888.00 2013-11-07 02:11:58.875 311 12636.23 284.45 54761.22 88888.00 2013-11-07 02:11:59.000 311 12636.23 284.40 54761.20 88888.00 2013-11-07 02:11:59.125 311 12636.23 284.40 54761.20 88888.00 2013-11-07 02:11:59.250 311 12636.23 284.40 54761.20 88888.00 2013-11-07 02:11:59.375 311 12636.25 284.40 54761.18 88888.00 2013-11-07 02:11:59.500 311 12636.30 284.40 54761.20 88888.00 2013-11-07 02:11:59.625 311 12636.38 284.43 54761.20 88888.00 2013-11-07 02:11:59.750 311 12636.33 284.45 54761.25 88888.00 2013-11-07 02:11:59.875 311 12636.33 284.45 54761.20 88888.00 2013-11-07 02:12:00.000 311 12636.27 284.40 54761.18 88888.00 2013-11-07 02:12:00.125 311 12636.33 284.40 54761.22 88888.00 2013-11-07 02:12:00.250 311 12636.30 284.43 54761.20 88888.00 2013-11-07 02:12:00.375 311 12636.23 284.43 54761.20 88888.00 2013-11-07 02:12:00.500 311 12636.25 284.48 54761.20 88888.00 2013-11-07 02:12:00.625 311 12636.30 284.45 54761.20 88888.00 2013-11-07 02:12:00.750 311 12636.30 284.43 54761.20 88888.00 2013-11-07 02:12:00.875 311 12636.27 284.43 54761.15 88888.00 2013-11-07 02:12:01.000 311 12636.30 284.45 54761.18 88888.00 2013-11-07 02:12:01.125 311 12636.30 284.45 54761.25 88888.00 2013-11-07 02:12:01.250 311 12636.25 284.43 54761.22 88888.00 2013-11-07 02:12:01.375 311 12636.23 284.45 54761.22 88888.00 2013-11-07 02:12:01.500 311 12636.25 284.43 54761.20 88888.00 2013-11-07 02:12:01.625 311 12636.30 284.43 54761.20 88888.00 2013-11-07 02:12:01.750 311 12636.35 284.40 54761.25 88888.00 2013-11-07 02:12:01.875 311 12636.33 284.40 54761.20 88888.00 2013-11-07 02:12:02.000 311 12636.25 284.43 54761.20 88888.00 2013-11-07 02:12:02.125 311 12636.27 284.43 54761.22 88888.00 2013-11-07 02:12:02.250 311 12636.27 284.43 54761.25 88888.00 2013-11-07 02:12:02.375 311 12636.30 284.43 54761.22 88888.00 2013-11-07 02:12:02.500 311 12636.40 284.43 54761.25 88888.00 2013-11-07 02:12:02.625 311 12636.45 284.43 54761.22 88888.00 2013-11-07 02:12:02.750 311 12636.40 284.43 54761.22 88888.00 2013-11-07 02:12:02.875 311 12636.35 284.38 54761.22 88888.00 2013-11-07 02:12:03.000 311 12636.38 284.40 54761.22 88888.00 2013-11-07 02:12:03.125 311 12636.35 284.40 54761.18 88888.00 2013-11-07 02:12:03.250 311 12636.27 284.40 54761.20 88888.00 2013-11-07 02:12:03.375 311 12636.30 284.40 54761.20 88888.00 2013-11-07 02:12:03.500 311 12636.33 284.40 54761.20 88888.00 2013-11-07 02:12:03.625 311 12636.30 284.38 54761.18 88888.00 2013-11-07 02:12:03.750 311 12636.30 284.38 54761.20 88888.00 2013-11-07 02:12:03.875 311 12636.33 284.40 54761.20 88888.00 2013-11-07 02:12:04.000 311 12636.38 284.38 54761.20 88888.00 2013-11-07 02:12:04.125 311 12636.42 284.40 54761.20 88888.00 2013-11-07 02:12:04.250 311 12636.42 284.40 54761.20 88888.00 2013-11-07 02:12:04.375 311 12636.42 284.40 54761.22 88888.00 2013-11-07 02:12:04.500 311 12636.40 284.43 54761.20 88888.00 2013-11-07 02:12:04.625 311 12636.38 284.38 54761.20 88888.00 2013-11-07 02:12:04.750 311 12636.35 284.38 54761.18 88888.00 2013-11-07 02:12:04.875 311 12636.35 284.38 54761.20 88888.00 2013-11-07 02:12:05.000 311 12636.38 284.38 54761.20 88888.00 2013-11-07 02:12:05.125 311 12636.38 284.38 54761.20 88888.00 2013-11-07 02:12:05.250 311 12636.27 284.35 54761.22 88888.00 2013-11-07 02:12:05.375 311 12636.30 284.38 54761.20 88888.00 2013-11-07 02:12:05.500 311 12636.33 284.38 54761.20 88888.00 2013-11-07 02:12:05.625 311 12636.30 284.38 54761.20 88888.00 2013-11-07 02:12:05.750 311 12636.30 284.38 54761.20 88888.00 2013-11-07 02:12:05.875 311 12636.35 284.38 54761.20 88888.00 2013-11-07 02:12:06.000 311 12636.38 284.38 54761.20 88888.00 2013-11-07 02:12:06.125 311 12636.33 284.40 54761.20 88888.00 2013-11-07 02:12:06.250 311 12636.38 284.40 54761.18 88888.00 2013-11-07 02:12:06.375 311 12636.40 284.40 54761.20 88888.00 2013-11-07 02:12:06.500 311 12636.38 284.38 54761.20 88888.00 2013-11-07 02:12:06.625 311 12636.35 284.40 54761.20 88888.00 2013-11-07 02:12:06.750 311 12636.40 284.38 54761.20 88888.00 2013-11-07 02:12:06.875 311 12636.45 284.35 54761.20 88888.00 2013-11-07 02:12:07.000 311 12636.45 284.35 54761.18 88888.00 2013-11-07 02:12:07.125 311 12636.40 284.32 54761.20 88888.00 2013-11-07 02:12:07.250 311 12636.38 284.35 54761.22 88888.00 2013-11-07 02:12:07.375 311 12636.42 284.35 54761.22 88888.00 2013-11-07 02:12:07.500 311 12636.35 284.38 54761.22 88888.00 2013-11-07 02:12:07.625 311 12636.33 284.38 54761.20 88888.00 2013-11-07 02:12:07.750 311 12636.38 284.35 54761.20 88888.00 2013-11-07 02:12:07.875 311 12636.35 284.32 54761.20 88888.00 2013-11-07 02:12:08.000 311 12636.38 284.35 54761.20 88888.00 2013-11-07 02:12:08.125 311 12636.45 284.38 54761.25 88888.00 2013-11-07 02:12:08.250 311 12636.48 284.35 54761.20 88888.00 2013-11-07 02:12:08.375 311 12636.45 284.38 54761.20 88888.00 2013-11-07 02:12:08.500 311 12636.45 284.40 54761.25 88888.00 2013-11-07 02:12:08.625 311 12636.42 284.40 54761.22 88888.00 2013-11-07 02:12:08.750 311 12636.38 284.40 54761.20 88888.00 2013-11-07 02:12:08.875 311 12636.30 284.38 54761.20 88888.00 2013-11-07 02:12:09.000 311 12636.35 284.38 54761.20 88888.00 2013-11-07 02:12:09.125 311 12636.35 284.38 54761.20 88888.00 2013-11-07 02:12:09.250 311 12636.38 284.32 54761.20 88888.00 2013-11-07 02:12:09.375 311 12636.42 284.32 54761.18 88888.00 2013-11-07 02:12:09.500 311 12636.40 284.35 54761.18 88888.00 2013-11-07 02:12:09.625 311 12636.40 284.38 54761.20 88888.00 2013-11-07 02:12:09.750 311 12636.45 284.40 54761.20 88888.00 2013-11-07 02:12:09.875 311 12636.45 284.40 54761.22 88888.00 2013-11-07 02:12:10.000 311 12636.42 284.38 54761.22 88888.00 2013-11-07 02:12:10.125 311 12636.38 284.38 54761.20 88888.00 2013-11-07 02:12:10.250 311 12636.40 284.35 54761.20 88888.00 2013-11-07 02:12:10.375 311 12636.45 284.38 54761.20 88888.00 2013-11-07 02:12:10.500 311 12636.45 284.38 54761.22 88888.00 2013-11-07 02:12:10.625 311 12636.45 284.40 54761.20 88888.00 2013-11-07 02:12:10.750 311 12636.50 284.40 54761.28 88888.00 2013-11-07 02:12:10.875 311 12636.48 284.35 54761.22 88888.00 2013-11-07 02:12:11.000 311 12636.50 284.38 54761.22 88888.00 2013-11-07 02:12:11.125 311 12636.55 284.43 54761.28 88888.00 2013-11-07 02:12:11.250 311 12636.52 284.38 54761.28 88888.00 2013-11-07 02:12:11.375 311 12636.60 284.38 54761.25 88888.00 2013-11-07 02:12:11.500 311 12636.62 284.38 54761.25 88888.00 2013-11-07 02:12:11.625 311 12636.58 284.35 54761.22 88888.00 2013-11-07 02:12:11.750 311 12636.50 284.35 54761.22 88888.00 2013-11-07 02:12:11.875 311 12636.50 284.35 54761.20 88888.00 2013-11-07 02:12:12.000 311 12636.50 284.35 54761.22 88888.00 2013-11-07 02:12:12.125 311 12636.48 284.38 54761.22 88888.00 2013-11-07 02:12:12.250 311 12636.45 284.35 54761.22 88888.00 2013-11-07 02:12:12.375 311 12636.45 284.35 54761.20 88888.00 2013-11-07 02:12:12.500 311 12636.48 284.38 54761.22 88888.00 2013-11-07 02:12:12.625 311 12636.48 284.38 54761.20 88888.00 2013-11-07 02:12:12.750 311 12636.50 284.40 54761.20 88888.00 2013-11-07 02:12:12.875 311 12636.58 284.38 54761.18 88888.00 2013-11-07 02:12:13.000 311 12636.60 284.38 54761.15 88888.00 2013-11-07 02:12:13.125 311 12636.60 284.38 54761.15 88888.00 2013-11-07 02:12:13.250 311 12636.60 284.38 54761.15 88888.00 2013-11-07 02:12:13.375 311 12636.60 284.38 54761.15 88888.00 2013-11-07 02:12:13.500 311 12636.55 284.35 54761.15 88888.00 2013-11-07 02:12:13.625 311 12636.52 284.38 54761.12 88888.00 2013-11-07 02:12:13.750 311 12636.50 284.35 54761.12 88888.00 2013-11-07 02:12:13.875 311 12636.55 284.35 54761.15 88888.00 2013-11-07 02:12:14.000 311 12636.58 284.35 54761.15 88888.00 2013-11-07 02:12:14.125 311 12636.60 284.38 54761.18 88888.00 2013-11-07 02:12:14.250 311 12636.55 284.32 54761.18 88888.00 2013-11-07 02:12:14.375 311 12636.58 284.32 54761.15 88888.00 2013-11-07 02:12:14.500 311 12636.60 284.38 54761.18 88888.00 2013-11-07 02:12:14.625 311 12636.62 284.35 54761.15 88888.00 2013-11-07 02:12:14.750 311 12636.62 284.35 54761.18 88888.00 2013-11-07 02:12:14.875 311 12636.60 284.30 54761.15 88888.00 2013-11-07 02:12:15.000 311 12636.60 284.35 54761.18 88888.00 2013-11-07 02:12:15.125 311 12636.60 284.35 54761.18 88888.00 2013-11-07 02:12:15.250 311 12636.62 284.32 54761.18 88888.00 2013-11-07 02:12:15.375 311 12636.62 284.38 54761.20 88888.00 2013-11-07 02:12:15.500 311 12636.58 284.38 54761.20 88888.00 2013-11-07 02:12:15.625 311 12636.52 284.38 54761.20 88888.00 2013-11-07 02:12:15.750 311 12636.52 284.38 54761.18 88888.00 2013-11-07 02:12:15.875 311 12636.55 284.35 54761.20 88888.00 2013-11-07 02:12:16.000 311 12636.62 284.35 54761.20 88888.00 2013-11-07 02:12:16.125 311 12636.60 284.38 54761.22 88888.00 2013-11-07 02:12:16.250 311 12636.50 284.38 54761.20 88888.00 2013-11-07 02:12:16.375 311 12636.50 284.35 54761.18 88888.00 2013-11-07 02:12:16.500 311 12636.55 284.32 54761.18 88888.00 2013-11-07 02:12:16.625 311 12636.58 284.35 54761.20 88888.00 2013-11-07 02:12:16.750 311 12636.60 284.38 54761.18 88888.00 2013-11-07 02:12:16.875 311 12636.65 284.35 54761.18 88888.00 2013-11-07 02:12:17.000 311 12636.62 284.35 54761.15 88888.00 2013-11-07 02:12:17.125 311 12636.60 284.38 54761.18 88888.00 2013-11-07 02:12:17.250 311 12636.60 284.40 54761.18 88888.00 2013-11-07 02:12:17.375 311 12636.60 284.38 54761.18 88888.00 2013-11-07 02:12:17.500 311 12636.60 284.38 54761.20 88888.00 2013-11-07 02:12:17.625 311 12636.58 284.35 54761.18 88888.00 2013-11-07 02:12:17.750 311 12636.58 284.38 54761.15 88888.00 2013-11-07 02:12:17.875 311 12636.55 284.40 54761.18 88888.00 2013-11-07 02:12:18.000 311 12636.58 284.38 54761.15 88888.00 2013-11-07 02:12:18.125 311 12636.58 284.38 54761.20 88888.00 2013-11-07 02:12:18.250 311 12636.60 284.38 54761.18 88888.00 2013-11-07 02:12:18.375 311 12636.67 284.40 54761.20 88888.00 2013-11-07 02:12:18.500 311 12636.65 284.35 54761.18 88888.00 2013-11-07 02:12:18.625 311 12636.62 284.32 54761.15 88888.00 2013-11-07 02:12:18.750 311 12636.62 284.38 54761.15 88888.00 2013-11-07 02:12:18.875 311 12636.65 284.35 54761.15 88888.00 2013-11-07 02:12:19.000 311 12636.62 284.32 54761.15 88888.00 2013-11-07 02:12:19.125 311 12636.65 284.35 54761.20 88888.00 2013-11-07 02:12:19.250 311 12636.67 284.38 54761.20 88888.00 2013-11-07 02:12:19.375 311 12636.67 284.35 54761.18 88888.00 2013-11-07 02:12:19.500 311 12636.60 284.38 54761.18 88888.00 2013-11-07 02:12:19.625 311 12636.58 284.40 54761.18 88888.00 2013-11-07 02:12:19.750 311 12636.60 284.40 54761.20 88888.00 2013-11-07 02:12:19.875 311 12636.60 284.38 54761.18 88888.00 2013-11-07 02:12:20.000 311 12636.65 284.40 54761.20 88888.00 2013-11-07 02:12:20.125 311 12636.62 284.38 54761.22 88888.00 2013-11-07 02:12:20.250 311 12636.58 284.32 54761.18 88888.00 2013-11-07 02:12:20.375 311 12636.60 284.32 54761.15 88888.00 2013-11-07 02:12:20.500 311 12636.60 284.35 54761.18 88888.00 2013-11-07 02:12:20.625 311 12636.62 284.38 54761.20 88888.00 2013-11-07 02:12:20.750 311 12636.65 284.40 54761.20 88888.00 2013-11-07 02:12:20.875 311 12636.70 284.38 54761.18 88888.00 2013-11-07 02:12:21.000 311 12636.70 284.38 54761.18 88888.00 2013-11-07 02:12:21.125 311 12636.73 284.40 54761.20 88888.00 2013-11-07 02:12:21.250 311 12636.73 284.38 54761.20 88888.00 2013-11-07 02:12:21.375 311 12636.67 284.35 54761.18 88888.00 2013-11-07 02:12:21.500 311 12636.65 284.38 54761.20 88888.00 2013-11-07 02:12:21.625 311 12636.65 284.43 54761.22 88888.00 2013-11-07 02:12:21.750 311 12636.67 284.43 54761.20 88888.00 2013-11-07 02:12:21.875 311 12636.65 284.38 54761.18 88888.00 2013-11-07 02:12:22.000 311 12636.65 284.35 54761.15 88888.00 2013-11-07 02:12:22.125 311 12636.70 284.35 54761.15 88888.00 2013-11-07 02:12:22.250 311 12636.75 284.38 54761.18 88888.00 2013-11-07 02:12:22.375 311 12636.75 284.40 54761.15 88888.00 2013-11-07 02:12:22.500 311 12636.70 284.38 54761.18 88888.00 2013-11-07 02:12:22.625 311 12636.75 284.38 54761.18 88888.00 2013-11-07 02:12:22.750 311 12636.75 284.38 54761.18 88888.00 2013-11-07 02:12:22.875 311 12636.73 284.38 54761.15 88888.00 2013-11-07 02:12:23.000 311 12636.75 284.38 54761.10 88888.00 2013-11-07 02:12:23.125 311 12636.73 284.38 54761.12 88888.00 2013-11-07 02:12:23.250 311 12636.65 284.38 54761.15 88888.00 2013-11-07 02:12:23.375 311 12636.58 284.38 54761.15 88888.00 2013-11-07 02:12:23.500 311 12636.58 284.38 54761.18 88888.00 2013-11-07 02:12:23.625 311 12636.65 284.38 54761.18 88888.00 2013-11-07 02:12:23.750 311 12636.62 284.38 54761.15 88888.00 2013-11-07 02:12:23.875 311 12636.65 284.38 54761.15 88888.00 2013-11-07 02:12:24.000 311 12636.75 284.38 54761.18 88888.00 2013-11-07 02:12:24.125 311 12636.80 284.40 54761.20 88888.00 2013-11-07 02:12:24.250 311 12636.73 284.40 54761.20 88888.00 2013-11-07 02:12:24.375 311 12636.75 284.38 54761.18 88888.00 2013-11-07 02:12:24.500 311 12636.70 284.40 54761.20 88888.00 2013-11-07 02:12:24.625 311 12636.75 284.40 54761.20 88888.00 2013-11-07 02:12:24.750 311 12636.77 284.40 54761.18 88888.00 2013-11-07 02:12:24.875 311 12636.77 284.38 54761.18 88888.00 2013-11-07 02:12:25.000 311 12636.77 284.38 54761.18 88888.00 2013-11-07 02:12:25.125 311 12636.73 284.38 54761.15 88888.00 2013-11-07 02:12:25.250 311 12636.67 284.38 54761.15 88888.00 2013-11-07 02:12:25.375 311 12636.70 284.40 54761.18 88888.00 2013-11-07 02:12:25.500 311 12636.75 284.40 54761.18 88888.00 2013-11-07 02:12:25.625 311 12636.73 284.40 54761.20 88888.00 2013-11-07 02:12:25.750 311 12636.73 284.40 54761.20 88888.00 2013-11-07 02:12:25.875 311 12636.70 284.40 54761.18 88888.00 2013-11-07 02:12:26.000 311 12636.70 284.40 54761.18 88888.00 2013-11-07 02:12:26.125 311 12636.73 284.38 54761.20 88888.00 2013-11-07 02:12:26.250 311 12636.67 284.38 54761.20 88888.00 2013-11-07 02:12:26.375 311 12636.70 284.40 54761.20 88888.00 2013-11-07 02:12:26.500 311 12636.77 284.38 54761.18 88888.00 2013-11-07 02:12:26.625 311 12636.73 284.38 54761.15 88888.00 2013-11-07 02:12:26.750 311 12636.70 284.38 54761.15 88888.00 2013-11-07 02:12:26.875 311 12636.67 284.35 54761.15 88888.00 2013-11-07 02:12:27.000 311 12636.73 284.35 54761.15 88888.00 2013-11-07 02:12:27.125 311 12636.75 284.35 54761.18 88888.00 2013-11-07 02:12:27.250 311 12636.75 284.38 54761.20 88888.00 2013-11-07 02:12:27.375 311 12636.75 284.40 54761.20 88888.00 2013-11-07 02:12:27.500 311 12636.77 284.43 54761.20 88888.00 2013-11-07 02:12:27.625 311 12636.80 284.43 54761.20 88888.00 2013-11-07 02:12:27.750 311 12636.77 284.43 54761.18 88888.00 2013-11-07 02:12:27.875 311 12636.73 284.40 54761.18 88888.00 2013-11-07 02:12:28.000 311 12636.70 284.38 54761.15 88888.00 2013-11-07 02:12:28.125 311 12636.75 284.35 54761.18 88888.00 2013-11-07 02:12:28.250 311 12636.75 284.38 54761.20 88888.00 2013-11-07 02:12:28.375 311 12636.75 284.45 54761.22 88888.00 2013-11-07 02:12:28.500 311 12636.67 284.43 54761.22 88888.00 2013-11-07 02:12:28.625 311 12636.75 284.45 54761.20 88888.00 2013-11-07 02:12:28.750 311 12636.77 284.43 54761.20 88888.00 2013-11-07 02:12:28.875 311 12636.70 284.43 54761.20 88888.00 2013-11-07 02:12:29.000 311 12636.67 284.40 54761.20 88888.00 2013-11-07 02:12:29.125 311 12636.62 284.43 54761.20 88888.00 2013-11-07 02:12:29.250 311 12636.73 284.43 54761.22 88888.00 2013-11-07 02:12:29.375 311 12636.80 284.43 54761.22 88888.00 2013-11-07 02:12:29.500 311 12636.77 284.43 54761.20 88888.00 2013-11-07 02:12:29.625 311 12636.77 284.40 54761.18 88888.00 2013-11-07 02:12:29.750 311 12636.80 284.40 54761.20 88888.00 2013-11-07 02:12:29.875 311 12636.85 284.40 54761.20 88888.00 2013-11-07 02:12:30.000 311 12636.85 284.40 54761.22 88888.00 2013-11-07 02:12:30.125 311 12636.80 284.40 54761.22 88888.00 2013-11-07 02:12:30.250 311 12636.75 284.38 54761.20 88888.00 2013-11-07 02:12:30.375 311 12636.77 284.38 54761.18 88888.00 2013-11-07 02:12:30.500 311 12636.80 284.38 54761.22 88888.00 2013-11-07 02:12:30.625 311 12636.80 284.43 54761.25 88888.00 2013-11-07 02:12:30.750 311 12636.73 284.43 54761.28 88888.00 2013-11-07 02:12:30.875 311 12636.65 284.43 54761.22 88888.00 2013-11-07 02:12:31.000 311 12636.67 284.40 54761.22 88888.00 2013-11-07 02:12:31.125 311 12636.70 284.43 54761.22 88888.00 2013-11-07 02:12:31.250 311 12636.73 284.40 54761.20 88888.00 2013-11-07 02:12:31.375 311 12636.80 284.40 54761.20 88888.00 2013-11-07 02:12:31.500 311 12636.73 284.40 54761.20 88888.00 2013-11-07 02:12:31.625 311 12636.67 284.40 54761.20 88888.00 2013-11-07 02:12:31.750 311 12636.75 284.43 54761.20 88888.00 2013-11-07 02:12:31.875 311 12636.75 284.40 54761.18 88888.00 2013-11-07 02:12:32.000 311 12636.75 284.40 54761.18 88888.00 2013-11-07 02:12:32.125 311 12636.75 284.40 54761.18 88888.00 2013-11-07 02:12:32.250 311 12636.77 284.40 54761.18 88888.00 2013-11-07 02:12:32.375 311 12636.77 284.43 54761.18 88888.00 2013-11-07 02:12:32.500 311 12636.73 284.40 54761.18 88888.00 2013-11-07 02:12:32.625 311 12636.73 284.38 54761.18 88888.00 2013-11-07 02:12:32.750 311 12636.77 284.38 54761.18 88888.00 2013-11-07 02:12:32.875 311 12636.77 284.38 54761.18 88888.00 2013-11-07 02:12:33.000 311 12636.73 284.38 54761.18 88888.00 2013-11-07 02:12:33.125 311 12636.67 284.40 54761.20 88888.00 2013-11-07 02:12:33.250 311 12636.70 284.40 54761.20 88888.00 2013-11-07 02:12:33.375 311 12636.70 284.40 54761.18 88888.00 2013-11-07 02:12:33.500 311 12636.75 284.43 54761.18 88888.00 2013-11-07 02:12:33.625 311 12636.77 284.43 54761.18 88888.00 2013-11-07 02:12:33.750 311 12636.80 284.40 54761.18 88888.00 2013-11-07 02:12:33.875 311 12636.77 284.45 54761.15 88888.00 2013-11-07 02:12:34.000 311 12636.75 284.43 54761.20 88888.00 2013-11-07 02:12:34.125 311 12636.77 284.43 54761.20 88888.00 2013-11-07 02:12:34.250 311 12636.75 284.40 54761.18 88888.00 2013-11-07 02:12:34.375 311 12636.75 284.40 54761.18 88888.00 2013-11-07 02:12:34.500 311 12636.77 284.40 54761.18 88888.00 2013-11-07 02:12:34.625 311 12636.77 284.43 54761.18 88888.00 2013-11-07 02:12:34.750 311 12636.83 284.40 54761.18 88888.00 2013-11-07 02:12:34.875 311 12636.80 284.43 54761.20 88888.00 2013-11-07 02:12:35.000 311 12636.77 284.43 54761.20 88888.00 2013-11-07 02:12:35.125 311 12636.80 284.43 54761.20 88888.00 2013-11-07 02:12:35.250 311 12636.80 284.40 54761.20 88888.00 2013-11-07 02:12:35.375 311 12636.80 284.40 54761.20 88888.00 2013-11-07 02:12:35.500 311 12636.77 284.43 54761.18 88888.00 2013-11-07 02:12:35.625 311 12636.75 284.45 54761.18 88888.00 2013-11-07 02:12:35.750 311 12636.75 284.43 54761.20 88888.00 2013-11-07 02:12:35.875 311 12636.80 284.43 54761.20 88888.00 2013-11-07 02:12:36.000 311 12636.80 284.43 54761.18 88888.00 2013-11-07 02:12:36.125 311 12636.85 284.43 54761.20 88888.00 2013-11-07 02:12:36.250 311 12636.77 284.43 54761.22 88888.00 2013-11-07 02:12:36.375 311 12636.80 284.45 54761.20 88888.00 2013-11-07 02:12:36.500 311 12636.83 284.40 54761.22 88888.00 2013-11-07 02:12:36.625 311 12636.85 284.43 54761.20 88888.00 2013-11-07 02:12:36.750 311 12636.80 284.43 54761.20 88888.00 2013-11-07 02:12:36.875 311 12636.77 284.40 54761.20 88888.00 2013-11-07 02:12:37.000 311 12636.80 284.40 54761.20 88888.00 2013-11-07 02:12:37.125 311 12636.77 284.40 54761.22 88888.00 2013-11-07 02:12:37.250 311 12636.73 284.35 54761.18 88888.00 2013-11-07 02:12:37.375 311 12636.77 284.38 54761.20 88888.00 2013-11-07 02:12:37.500 311 12636.83 284.40 54761.22 88888.00 2013-11-07 02:12:37.625 311 12636.80 284.40 54761.20 88888.00 2013-11-07 02:12:37.750 311 12636.83 284.40 54761.20 88888.00 2013-11-07 02:12:37.875 311 12636.88 284.43 54761.20 88888.00 2013-11-07 02:12:38.000 311 12636.88 284.43 54761.18 88888.00 2013-11-07 02:12:38.125 311 12636.77 284.43 54761.15 88888.00 2013-11-07 02:12:38.250 311 12636.70 284.40 54761.20 88888.00 2013-11-07 02:12:38.375 311 12636.75 284.43 54761.18 88888.00 2013-11-07 02:12:38.500 311 12636.75 284.40 54761.18 88888.00 2013-11-07 02:12:38.625 311 12636.70 284.43 54761.18 88888.00 2013-11-07 02:12:38.750 311 12636.75 284.45 54761.20 88888.00 2013-11-07 02:12:38.875 311 12636.75 284.43 54761.18 88888.00 2013-11-07 02:12:39.000 311 12636.75 284.35 54761.18 88888.00 2013-11-07 02:12:39.125 311 12636.77 284.35 54761.20 88888.00 2013-11-07 02:12:39.250 311 12636.77 284.38 54761.22 88888.00 2013-11-07 02:12:39.375 311 12636.80 284.43 54761.25 88888.00 2013-11-07 02:12:39.500 311 12636.80 284.40 54761.25 88888.00 2013-11-07 02:12:39.625 311 12636.85 284.43 54761.25 88888.00 2013-11-07 02:12:39.750 311 12636.83 284.43 54761.22 88888.00 2013-11-07 02:12:39.875 311 12636.83 284.45 54761.25 88888.00 2013-11-07 02:12:40.000 311 12636.77 284.43 54761.22 88888.00 2013-11-07 02:12:40.125 311 12636.77 284.38 54761.22 88888.00 2013-11-07 02:12:40.250 311 12636.75 284.40 54761.25 88888.00 2013-11-07 02:12:40.375 311 12636.85 284.40 54761.25 88888.00 2013-11-07 02:12:40.500 311 12636.88 284.43 54761.25 88888.00 2013-11-07 02:12:40.625 311 12636.80 284.40 54761.25 88888.00 2013-11-07 02:12:40.750 311 12636.77 284.40 54761.28 88888.00 2013-11-07 02:12:40.875 311 12636.80 284.45 54761.28 88888.00 2013-11-07 02:12:41.000 311 12636.85 284.43 54761.25 88888.00 2013-11-07 02:12:41.125 311 12636.85 284.40 54761.25 88888.00 2013-11-07 02:12:41.250 311 12636.83 284.40 54761.22 88888.00 2013-11-07 02:12:41.375 311 12636.85 284.43 54761.22 88888.00 2013-11-07 02:12:41.500 311 12636.85 284.43 54761.22 88888.00 2013-11-07 02:12:41.625 311 12636.85 284.43 54761.22 88888.00 2013-11-07 02:12:41.750 311 12636.85 284.43 54761.25 88888.00 2013-11-07 02:12:41.875 311 12636.85 284.43 54761.25 88888.00 2013-11-07 02:12:42.000 311 12636.83 284.43 54761.20 88888.00 2013-11-07 02:12:42.125 311 12636.83 284.43 54761.20 88888.00 2013-11-07 02:12:42.250 311 12636.85 284.38 54761.22 88888.00 2013-11-07 02:12:42.375 311 12636.85 284.40 54761.22 88888.00 2013-11-07 02:12:42.500 311 12636.83 284.40 54761.25 88888.00 2013-11-07 02:12:42.625 311 12636.83 284.40 54761.22 88888.00 2013-11-07 02:12:42.750 311 12636.85 284.43 54761.22 88888.00 2013-11-07 02:12:42.875 311 12636.83 284.43 54761.25 88888.00 2013-11-07 02:12:43.000 311 12636.85 284.43 54761.22 88888.00 2013-11-07 02:12:43.125 311 12636.83 284.40 54761.22 88888.00 2013-11-07 02:12:43.250 311 12636.83 284.35 54761.25 88888.00 2013-11-07 02:12:43.375 311 12636.90 284.38 54761.20 88888.00 2013-11-07 02:12:43.500 311 12636.90 284.38 54761.20 88888.00 2013-11-07 02:12:43.625 311 12636.92 284.40 54761.20 88888.00 2013-11-07 02:12:43.750 311 12636.95 284.40 54761.20 88888.00 2013-11-07 02:12:43.875 311 12636.95 284.43 54761.22 88888.00 2013-11-07 02:12:44.000 311 12636.90 284.43 54761.20 88888.00 2013-11-07 02:12:44.125 311 12636.95 284.38 54761.22 88888.00 2013-11-07 02:12:44.250 311 12637.00 284.38 54761.22 88888.00 2013-11-07 02:12:44.375 311 12636.92 284.38 54761.22 88888.00 2013-11-07 02:12:44.500 311 12636.80 284.35 54761.20 88888.00 2013-11-07 02:12:44.625 311 12636.77 284.38 54761.22 88888.00 2013-11-07 02:12:44.750 311 12636.83 284.38 54761.25 88888.00 2013-11-07 02:12:44.875 311 12636.83 284.38 54761.20 88888.00 2013-11-07 02:12:45.000 311 12636.85 284.38 54761.20 88888.00 2013-11-07 02:12:45.125 311 12636.85 284.35 54761.20 88888.00 2013-11-07 02:12:45.250 311 12636.88 284.38 54761.20 88888.00 2013-11-07 02:12:45.375 311 12636.88 284.40 54761.20 88888.00 2013-11-07 02:12:45.500 311 12636.85 284.40 54761.25 88888.00 2013-11-07 02:12:45.625 311 12636.83 284.38 54761.22 88888.00 2013-11-07 02:12:45.750 311 12636.88 284.40 54761.22 88888.00 2013-11-07 02:12:45.875 311 12636.85 284.40 54761.25 88888.00 2013-11-07 02:12:46.000 311 12636.85 284.40 54761.25 88888.00 2013-11-07 02:12:46.125 311 12636.85 284.38 54761.25 88888.00 2013-11-07 02:12:46.250 311 12636.92 284.38 54761.22 88888.00 2013-11-07 02:12:46.375 311 12636.95 284.40 54761.22 88888.00 2013-11-07 02:12:46.500 311 12636.85 284.38 54761.25 88888.00 2013-11-07 02:12:46.625 311 12636.83 284.35 54761.25 88888.00 2013-11-07 02:12:46.750 311 12636.88 284.38 54761.25 88888.00 2013-11-07 02:12:46.875 311 12636.85 284.38 54761.25 88888.00 2013-11-07 02:12:47.000 311 12636.83 284.38 54761.25 88888.00 2013-11-07 02:12:47.125 311 12636.83 284.40 54761.25 88888.00 2013-11-07 02:12:47.250 311 12636.83 284.38 54761.25 88888.00 2013-11-07 02:12:47.375 311 12636.85 284.40 54761.25 88888.00 2013-11-07 02:12:47.500 311 12636.85 284.43 54761.25 88888.00 2013-11-07 02:12:47.625 311 12636.80 284.40 54761.25 88888.00 2013-11-07 02:12:47.750 311 12636.80 284.38 54761.25 88888.00 2013-11-07 02:12:47.875 311 12636.77 284.35 54761.28 88888.00 2013-11-07 02:12:48.000 311 12636.80 284.35 54761.25 88888.00 2013-11-07 02:12:48.125 311 12636.80 284.35 54761.25 88888.00 2013-11-07 02:12:48.250 311 12636.83 284.32 54761.25 88888.00 2013-11-07 02:12:48.375 311 12636.83 284.38 54761.25 88888.00 2013-11-07 02:12:48.500 311 12636.85 284.38 54761.25 88888.00 2013-11-07 02:12:48.625 311 12636.88 284.38 54761.25 88888.00 2013-11-07 02:12:48.750 311 12636.85 284.35 54761.25 88888.00 2013-11-07 02:12:48.875 311 12636.83 284.38 54761.28 88888.00 2013-11-07 02:12:49.000 311 12636.90 284.40 54761.28 88888.00 2013-11-07 02:12:49.125 311 12636.88 284.38 54761.25 88888.00 2013-11-07 02:12:49.250 311 12636.83 284.35 54761.30 88888.00 2013-11-07 02:12:49.375 311 12636.90 284.38 54761.28 88888.00 2013-11-07 02:12:49.500 311 12636.90 284.38 54761.30 88888.00 2013-11-07 02:12:49.625 311 12636.88 284.38 54761.30 88888.00 2013-11-07 02:12:49.750 311 12636.88 284.40 54761.28 88888.00 2013-11-07 02:12:49.875 311 12636.88 284.43 54761.25 88888.00 2013-11-07 02:12:50.000 311 12636.88 284.40 54761.25 88888.00 2013-11-07 02:12:50.125 311 12636.90 284.38 54761.22 88888.00 2013-11-07 02:12:50.250 311 12636.92 284.38 54761.28 88888.00 2013-11-07 02:12:50.375 311 12636.90 284.40 54761.30 88888.00 2013-11-07 02:12:50.500 311 12636.85 284.38 54761.25 88888.00 2013-11-07 02:12:50.625 311 12636.83 284.40 54761.28 88888.00 2013-11-07 02:12:50.750 311 12636.83 284.43 54761.28 88888.00 2013-11-07 02:12:50.875 311 12636.85 284.38 54761.28 88888.00 2013-11-07 02:12:51.000 311 12636.85 284.38 54761.22 88888.00 2013-11-07 02:12:51.125 311 12636.85 284.40 54761.25 88888.00 2013-11-07 02:12:51.250 311 12636.80 284.38 54761.28 88888.00 2013-11-07 02:12:51.375 311 12636.83 284.38 54761.28 88888.00 2013-11-07 02:12:51.500 311 12636.83 284.35 54761.28 88888.00 2013-11-07 02:12:51.625 311 12636.85 284.38 54761.28 88888.00 2013-11-07 02:12:51.750 311 12636.88 284.40 54761.30 88888.00 2013-11-07 02:12:51.875 311 12636.85 284.38 54761.28 88888.00 2013-11-07 02:12:52.000 311 12636.92 284.38 54761.28 88888.00 2013-11-07 02:12:52.125 311 12636.98 284.40 54761.28 88888.00 2013-11-07 02:12:52.250 311 12636.92 284.40 54761.22 88888.00 2013-11-07 02:12:52.375 311 12636.90 284.35 54761.22 88888.00 2013-11-07 02:12:52.500 311 12636.83 284.38 54761.22 88888.00 2013-11-07 02:12:52.625 311 12636.83 284.38 54761.22 88888.00 2013-11-07 02:12:52.750 311 12636.85 284.35 54761.25 88888.00 2013-11-07 02:12:52.875 311 12636.85 284.35 54761.28 88888.00 2013-11-07 02:12:53.000 311 12636.85 284.35 54761.25 88888.00 2013-11-07 02:12:53.125 311 12636.92 284.38 54761.28 88888.00 2013-11-07 02:12:53.250 311 12636.92 284.40 54761.25 88888.00 2013-11-07 02:12:53.375 311 12636.90 284.38 54761.28 88888.00 2013-11-07 02:12:53.500 311 12636.92 284.38 54761.30 88888.00 2013-11-07 02:12:53.625 311 12636.95 284.38 54761.28 88888.00 2013-11-07 02:12:53.750 311 12636.90 284.35 54761.28 88888.00 2013-11-07 02:12:53.875 311 12636.88 284.38 54761.28 88888.00 2013-11-07 02:12:54.000 311 12636.85 284.40 54761.32 88888.00 2013-11-07 02:12:54.125 311 12636.85 284.40 54761.32 88888.00 2013-11-07 02:12:54.250 311 12636.90 284.38 54761.30 88888.00 2013-11-07 02:12:54.375 311 12636.98 284.35 54761.30 88888.00 2013-11-07 02:12:54.500 311 12636.92 284.35 54761.30 88888.00 2013-11-07 02:12:54.625 311 12636.85 284.35 54761.28 88888.00 2013-11-07 02:12:54.750 311 12636.83 284.32 54761.28 88888.00 2013-11-07 02:12:54.875 311 12636.90 284.32 54761.22 88888.00 2013-11-07 02:12:55.000 311 12636.88 284.32 54761.22 88888.00 2013-11-07 02:12:55.125 311 12636.85 284.32 54761.22 88888.00 2013-11-07 02:12:55.250 311 12636.88 284.35 54761.22 88888.00 2013-11-07 02:12:55.375 311 12636.90 284.35 54761.25 88888.00 2013-11-07 02:12:55.500 311 12636.92 284.32 54761.28 88888.00 2013-11-07 02:12:55.625 311 12636.90 284.32 54761.30 88888.00 2013-11-07 02:12:55.750 311 12636.88 284.30 54761.28 88888.00 2013-11-07 02:12:55.875 311 12636.85 284.30 54761.30 88888.00 2013-11-07 02:12:56.000 311 12636.85 284.27 54761.28 88888.00 2013-11-07 02:12:56.125 311 12636.83 284.30 54761.25 88888.00 2013-11-07 02:12:56.250 311 12636.88 284.30 54761.22 88888.00 2013-11-07 02:12:56.375 311 12636.95 284.30 54761.25 88888.00 2013-11-07 02:12:56.500 311 12636.95 284.30 54761.25 88888.00 2013-11-07 02:12:56.625 311 12636.92 284.30 54761.22 88888.00 2013-11-07 02:12:56.750 311 12636.90 284.27 54761.25 88888.00 2013-11-07 02:12:56.875 311 12636.88 284.27 54761.25 88888.00 2013-11-07 02:12:57.000 311 12636.92 284.27 54761.25 88888.00 2013-11-07 02:12:57.125 311 12637.02 284.32 54761.28 88888.00 2013-11-07 02:12:57.250 311 12637.00 284.30 54761.28 88888.00 2013-11-07 02:12:57.375 311 12636.98 284.30 54761.28 88888.00 2013-11-07 02:12:57.500 311 12636.98 284.32 54761.22 88888.00 2013-11-07 02:12:57.625 311 12637.00 284.32 54761.28 88888.00 2013-11-07 02:12:57.750 311 12637.00 284.30 54761.28 88888.00 2013-11-07 02:12:57.875 311 12637.00 284.30 54761.28 88888.00 2013-11-07 02:12:58.000 311 12636.95 284.30 54761.28 88888.00 2013-11-07 02:12:58.125 311 12636.95 284.27 54761.25 88888.00 2013-11-07 02:12:58.250 311 12636.95 284.30 54761.28 88888.00 2013-11-07 02:12:58.375 311 12636.95 284.32 54761.32 88888.00 2013-11-07 02:12:58.500 311 12636.90 284.35 54761.30 88888.00 2013-11-07 02:12:58.625 311 12636.92 284.35 54761.28 88888.00 2013-11-07 02:12:58.750 311 12636.98 284.32 54761.30 88888.00 2013-11-07 02:12:58.875 311 12636.98 284.32 54761.32 88888.00 2013-11-07 02:12:59.000 311 12636.88 284.32 54761.30 88888.00 2013-11-07 02:12:59.125 311 12636.83 284.30 54761.32 88888.00 2013-11-07 02:12:59.250 311 12636.88 284.32 54761.30 88888.00 2013-11-07 02:12:59.375 311 12636.95 284.35 54761.30 88888.00 2013-11-07 02:12:59.500 311 12636.90 284.35 54761.30 88888.00 2013-11-07 02:12:59.625 311 12636.90 284.30 54761.30 88888.00 2013-11-07 02:12:59.750 311 12636.90 284.30 54761.32 88888.00 2013-11-07 02:12:59.875 311 12636.92 284.30 54761.32 88888.00 2013-11-07 02:13:00.000 311 12636.92 284.30 54761.32 88888.00 2013-11-07 02:13:00.125 311 12636.88 284.27 54761.32 88888.00 2013-11-07 02:13:00.250 311 12636.80 284.27 54761.32 88888.00 2013-11-07 02:13:00.375 311 12636.83 284.27 54761.30 88888.00 2013-11-07 02:13:00.500 311 12636.90 284.27 54761.30 88888.00 2013-11-07 02:13:00.625 311 12636.90 284.27 54761.30 88888.00 2013-11-07 02:13:00.750 311 12636.88 284.27 54761.30 88888.00 2013-11-07 02:13:00.875 311 12636.92 284.27 54761.32 88888.00 2013-11-07 02:13:01.000 311 12636.98 284.27 54761.32 88888.00 2013-11-07 02:13:01.125 311 12637.02 284.27 54761.32 88888.00 2013-11-07 02:13:01.250 311 12637.00 284.25 54761.35 88888.00 2013-11-07 02:13:01.375 311 12636.98 284.30 54761.30 88888.00 2013-11-07 02:13:01.500 311 12636.98 284.30 54761.35 88888.00 2013-11-07 02:13:01.625 311 12637.02 284.32 54761.32 88888.00 2013-11-07 02:13:01.750 311 12637.05 284.32 54761.30 88888.00 2013-11-07 02:13:01.875 311 12637.00 284.27 54761.32 88888.00 2013-11-07 02:13:02.000 311 12636.98 284.27 54761.30 88888.00 2013-11-07 02:13:02.125 311 12637.05 284.27 54761.30 88888.00 2013-11-07 02:13:02.250 311 12637.05 284.30 54761.28 88888.00 2013-11-07 02:13:02.375 311 12637.05 284.27 54761.30 88888.00 2013-11-07 02:13:02.500 311 12637.00 284.25 54761.30 88888.00 2013-11-07 02:13:02.625 311 12636.92 284.25 54761.28 88888.00 2013-11-07 02:13:02.750 311 12636.90 284.27 54761.30 88888.00 2013-11-07 02:13:02.875 311 12636.90 284.27 54761.35 88888.00 2013-11-07 02:13:03.000 311 12636.95 284.27 54761.35 88888.00 2013-11-07 02:13:03.125 311 12637.00 284.30 54761.32 88888.00 2013-11-07 02:13:03.250 311 12637.00 284.23 54761.32 88888.00 2013-11-07 02:13:03.375 311 12636.98 284.20 54761.32 88888.00 2013-11-07 02:13:03.500 311 12636.95 284.25 54761.35 88888.00 2013-11-07 02:13:03.625 311 12636.90 284.23 54761.35 88888.00 2013-11-07 02:13:03.750 311 12636.85 284.25 54761.35 88888.00 2013-11-07 02:13:03.875 311 12636.88 284.25 54761.38 88888.00 2013-11-07 02:13:04.000 311 12636.90 284.25 54761.35 88888.00 2013-11-07 02:13:04.125 311 12636.92 284.23 54761.35 88888.00 2013-11-07 02:13:04.250 311 12636.95 284.23 54761.30 88888.00 2013-11-07 02:13:04.375 311 12636.92 284.18 54761.28 88888.00 2013-11-07 02:13:04.500 311 12636.98 284.20 54761.28 88888.00 2013-11-07 02:13:04.625 311 12637.05 284.23 54761.28 88888.00 2013-11-07 02:13:04.750 311 12637.00 284.25 54761.32 88888.00 2013-11-07 02:13:04.875 311 12636.90 284.20 54761.32 88888.00 2013-11-07 02:13:05.000 311 12636.88 284.20 54761.32 88888.00 2013-11-07 02:13:05.125 311 12636.90 284.23 54761.35 88888.00 2013-11-07 02:13:05.250 311 12637.00 284.25 54761.38 88888.00 2013-11-07 02:13:05.375 311 12637.08 284.23 54761.35 88888.00 2013-11-07 02:13:05.500 311 12637.02 284.20 54761.38 88888.00 2013-11-07 02:13:05.625 311 12636.98 284.20 54761.38 88888.00 2013-11-07 02:13:05.750 311 12637.00 284.23 54761.35 88888.00 2013-11-07 02:13:05.875 311 12637.02 284.23 54761.35 88888.00 2013-11-07 02:13:06.000 311 12637.02 284.23 54761.35 88888.00 2013-11-07 02:13:06.125 311 12636.95 284.20 54761.35 88888.00 2013-11-07 02:13:06.250 311 12636.95 284.20 54761.40 88888.00 2013-11-07 02:13:06.375 311 12636.98 284.23 54761.38 88888.00 2013-11-07 02:13:06.500 311 12636.98 284.23 54761.32 88888.00 2013-11-07 02:13:06.625 311 12637.00 284.20 54761.35 88888.00 2013-11-07 02:13:06.750 311 12636.98 284.23 54761.35 88888.00 2013-11-07 02:13:06.875 311 12636.95 284.20 54761.35 88888.00 2013-11-07 02:13:07.000 311 12636.88 284.20 54761.35 88888.00 2013-11-07 02:13:07.125 311 12636.85 284.18 54761.35 88888.00 2013-11-07 02:13:07.250 311 12636.88 284.20 54761.28 88888.00 2013-11-07 02:13:07.375 311 12636.90 284.18 54761.22 88888.00 2013-11-07 02:13:07.500 311 12636.90 284.18 54761.22 88888.00 2013-11-07 02:13:07.625 311 12636.90 284.18 54761.32 88888.00 2013-11-07 02:13:07.750 311 12636.90 284.20 54761.38 88888.00 2013-11-07 02:13:07.875 311 12636.88 284.20 54761.38 88888.00 2013-11-07 02:13:08.000 311 12636.83 284.18 54761.35 88888.00 2013-11-07 02:13:08.125 311 12636.80 284.20 54761.38 88888.00 2013-11-07 02:13:08.250 311 12636.80 284.18 54761.40 88888.00 2013-11-07 02:13:08.375 311 12636.85 284.18 54761.40 88888.00 2013-11-07 02:13:08.500 311 12636.88 284.18 54761.40 88888.00 2013-11-07 02:13:08.625 311 12636.85 284.18 54761.43 88888.00 2013-11-07 02:13:08.750 311 12636.83 284.18 54761.43 88888.00 2013-11-07 02:13:08.875 311 12636.85 284.18 54761.40 88888.00 2013-11-07 02:13:09.000 311 12636.85 284.15 54761.38 88888.00 2013-11-07 02:13:09.125 311 12636.85 284.15 54761.40 88888.00 2013-11-07 02:13:09.250 311 12636.90 284.12 54761.43 88888.00 2013-11-07 02:13:09.375 311 12636.95 284.18 54761.40 88888.00 2013-11-07 02:13:09.500 311 12636.92 284.20 54761.43 88888.00 2013-11-07 02:13:09.625 311 12636.90 284.15 54761.40 88888.00 2013-11-07 02:13:09.750 311 12636.90 284.18 54761.40 88888.00 2013-11-07 02:13:09.875 311 12636.92 284.18 54761.40 88888.00 2013-11-07 02:13:10.000 311 12636.95 284.18 54761.38 88888.00 2013-11-07 02:13:10.125 311 12636.98 284.15 54761.40 88888.00 2013-11-07 02:13:10.250 311 12636.88 284.12 54761.38 88888.00 2013-11-07 02:13:10.375 311 12636.85 284.15 54761.38 88888.00 2013-11-07 02:13:10.500 311 12636.88 284.12 54761.35 88888.00 2013-11-07 02:13:10.625 311 12636.92 284.12 54761.35 88888.00 2013-11-07 02:13:10.750 311 12636.98 284.15 54761.38 88888.00 2013-11-07 02:13:10.875 311 12636.98 284.15 54761.40 88888.00 2013-11-07 02:13:11.000 311 12636.95 284.12 54761.35 88888.00 2013-11-07 02:13:11.125 311 12636.90 284.12 54761.32 88888.00 2013-11-07 02:13:11.250 311 12636.85 284.10 54761.35 88888.00 2013-11-07 02:13:11.375 311 12636.90 284.10 54761.38 88888.00 2013-11-07 02:13:11.500 311 12636.98 284.12 54761.38 88888.00 2013-11-07 02:13:11.625 311 12636.92 284.10 54761.35 88888.00 2013-11-07 02:13:11.750 311 12636.88 284.10 54761.38 88888.00 2013-11-07 02:13:11.875 311 12636.88 284.12 54761.38 88888.00 2013-11-07 02:13:12.000 311 12636.85 284.10 54761.35 88888.00 2013-11-07 02:13:12.125 311 12636.83 284.10 54761.38 88888.00 2013-11-07 02:13:12.250 311 12636.85 284.10 54761.38 88888.00 2013-11-07 02:13:12.375 311 12636.90 284.12 54761.40 88888.00 2013-11-07 02:13:12.500 311 12636.88 284.12 54761.43 88888.00 2013-11-07 02:13:12.625 311 12636.88 284.12 54761.40 88888.00 2013-11-07 02:13:12.750 311 12636.88 284.10 54761.35 88888.00 2013-11-07 02:13:12.875 311 12636.85 284.07 54761.38 88888.00 2013-11-07 02:13:13.000 311 12636.90 284.07 54761.38 88888.00 2013-11-07 02:13:13.125 311 12636.92 284.07 54761.40 88888.00 2013-11-07 02:13:13.250 311 12636.88 284.05 54761.40 88888.00 2013-11-07 02:13:13.375 311 12636.90 284.07 54761.35 88888.00 2013-11-07 02:13:13.500 311 12636.90 284.07 54761.38 88888.00 2013-11-07 02:13:13.625 311 12636.88 284.10 54761.40 88888.00 2013-11-07 02:13:13.750 311 12636.88 284.10 54761.40 88888.00 2013-11-07 02:13:13.875 311 12636.95 284.12 54761.40 88888.00 2013-11-07 02:13:14.000 311 12636.95 284.07 54761.40 88888.00 2013-11-07 02:13:14.125 311 12636.90 284.07 54761.38 88888.00 2013-11-07 02:13:14.250 311 12636.92 284.05 54761.38 88888.00 2013-11-07 02:13:14.375 311 12636.98 284.12 54761.38 88888.00 2013-11-07 02:13:14.500 311 12636.95 284.10 54761.40 88888.00 2013-11-07 02:13:14.625 311 12636.90 284.07 54761.38 88888.00 2013-11-07 02:13:14.750 311 12636.88 284.05 54761.40 88888.00 2013-11-07 02:13:14.875 311 12636.85 284.07 54761.40 88888.00 2013-11-07 02:13:15.000 311 12636.88 284.07 54761.40 88888.00 2013-11-07 02:13:15.125 311 12636.90 284.05 54761.38 88888.00 2013-11-07 02:13:15.250 311 12636.92 284.05 54761.38 88888.00 2013-11-07 02:13:15.375 311 12636.92 284.07 54761.40 88888.00 2013-11-07 02:13:15.500 311 12636.90 284.05 54761.38 88888.00 2013-11-07 02:13:15.625 311 12636.85 284.05 54761.40 88888.00 2013-11-07 02:13:15.750 311 12636.83 284.02 54761.40 88888.00 2013-11-07 02:13:15.875 311 12636.80 284.02 54761.43 88888.00 2013-11-07 02:13:16.000 311 12636.85 284.02 54761.38 88888.00 2013-11-07 02:13:16.125 311 12636.92 284.05 54761.38 88888.00 2013-11-07 02:13:16.250 311 12636.90 284.02 54761.38 88888.00 2013-11-07 02:13:16.375 311 12636.92 284.05 54761.40 88888.00 2013-11-07 02:13:16.500 311 12636.92 284.05 54761.40 88888.00 2013-11-07 02:13:16.625 311 12636.90 284.05 54761.38 88888.00 2013-11-07 02:13:16.750 311 12636.92 284.02 54761.35 88888.00 2013-11-07 02:13:16.875 311 12636.90 284.05 54761.38 88888.00 2013-11-07 02:13:17.000 311 12636.92 284.05 54761.40 88888.00 2013-11-07 02:13:17.125 311 12636.90 284.02 54761.40 88888.00 2013-11-07 02:13:17.250 311 12636.90 284.02 54761.40 88888.00 2013-11-07 02:13:17.375 311 12636.92 284.05 54761.40 88888.00 2013-11-07 02:13:17.500 311 12636.88 284.02 54761.40 88888.00 2013-11-07 02:13:17.625 311 12636.83 284.00 54761.40 88888.00 2013-11-07 02:13:17.750 311 12636.83 284.00 54761.40 88888.00 2013-11-07 02:13:17.875 311 12636.83 284.00 54761.45 88888.00 2013-11-07 02:13:18.000 311 12636.83 284.00 54761.40 88888.00 2013-11-07 02:13:18.125 311 12636.80 284.00 54761.43 88888.00 2013-11-07 02:13:18.250 311 12636.83 284.00 54761.47 88888.00 2013-11-07 02:13:18.375 311 12636.85 284.02 54761.47 88888.00 2013-11-07 02:13:18.500 311 12636.83 284.00 54761.47 88888.00 2013-11-07 02:13:18.625 311 12636.85 284.00 54761.45 88888.00 2013-11-07 02:13:18.750 311 12636.88 284.02 54761.47 88888.00 2013-11-07 02:13:18.875 311 12636.83 284.00 54761.43 88888.00 2013-11-07 02:13:19.000 311 12636.85 284.00 54761.43 88888.00 2013-11-07 02:13:19.125 311 12636.88 284.00 54761.47 88888.00 2013-11-07 02:13:19.250 311 12636.88 283.95 54761.45 88888.00 2013-11-07 02:13:19.375 311 12636.90 283.95 54761.45 88888.00 2013-11-07 02:13:19.500 311 12636.88 283.95 54761.43 88888.00 2013-11-07 02:13:19.625 311 12636.83 283.98 54761.45 88888.00 2013-11-07 02:13:19.750 311 12636.85 283.98 54761.45 88888.00 2013-11-07 02:13:19.875 311 12636.92 283.98 54761.43 88888.00 2013-11-07 02:13:20.000 311 12636.90 283.95 54761.43 88888.00 2013-11-07 02:13:20.125 311 12636.88 283.95 54761.45 88888.00 2013-11-07 02:13:20.250 311 12636.90 283.95 54761.45 88888.00 2013-11-07 02:13:20.375 311 12636.88 283.95 54761.45 88888.00 2013-11-07 02:13:20.500 311 12636.85 283.93 54761.40 88888.00 2013-11-07 02:13:20.625 311 12636.85 283.90 54761.40 88888.00 2013-11-07 02:13:20.750 311 12636.85 283.93 54761.47 88888.00 2013-11-07 02:13:20.875 311 12636.90 283.95 54761.50 88888.00 2013-11-07 02:13:21.000 311 12636.85 283.93 54761.45 88888.00 2013-11-07 02:13:21.125 311 12636.83 283.93 54761.45 88888.00 2013-11-07 02:13:21.250 311 12636.92 283.95 54761.50 88888.00 2013-11-07 02:13:21.375 311 12636.92 283.95 54761.45 88888.00 2013-11-07 02:13:21.500 311 12636.83 283.93 54761.43 88888.00 2013-11-07 02:13:21.625 311 12636.83 283.93 54761.45 88888.00 2013-11-07 02:13:21.750 311 12636.88 283.95 54761.45 88888.00 2013-11-07 02:13:21.875 311 12636.90 283.95 54761.45 88888.00 2013-11-07 02:13:22.000 311 12636.90 283.95 54761.45 88888.00 2013-11-07 02:13:22.125 311 12636.95 283.93 54761.47 88888.00 2013-11-07 02:13:22.250 311 12636.92 283.90 54761.47 88888.00 2013-11-07 02:13:22.375 311 12636.88 283.93 54761.47 88888.00 2013-11-07 02:13:22.500 311 12636.85 283.93 54761.47 88888.00 2013-11-07 02:13:22.625 311 12636.85 283.90 54761.47 88888.00 2013-11-07 02:13:22.750 311 12636.85 283.93 54761.45 88888.00 2013-11-07 02:13:22.875 311 12636.83 283.93 54761.47 88888.00 2013-11-07 02:13:23.000 311 12636.85 283.93 54761.45 88888.00 2013-11-07 02:13:23.125 311 12636.88 283.93 54761.45 88888.00 2013-11-07 02:13:23.250 311 12636.85 283.90 54761.43 88888.00 2013-11-07 02:13:23.375 311 12636.90 283.93 54761.47 88888.00 2013-11-07 02:13:23.500 311 12636.90 283.93 54761.45 88888.00 2013-11-07 02:13:23.625 311 12636.88 283.93 54761.43 88888.00 2013-11-07 02:13:23.750 311 12636.90 283.90 54761.45 88888.00 2013-11-07 02:13:23.875 311 12636.90 283.90 54761.45 88888.00 2013-11-07 02:13:24.000 311 12636.85 283.93 54761.45 88888.00 2013-11-07 02:13:24.125 311 12636.80 283.93 54761.47 88888.00 2013-11-07 02:13:24.250 311 12636.80 283.90 54761.45 88888.00 2013-11-07 02:13:24.375 311 12636.85 283.93 54761.45 88888.00 2013-11-07 02:13:24.500 311 12636.90 283.95 54761.47 88888.00 2013-11-07 02:13:24.625 311 12636.90 283.93 54761.47 88888.00 2013-11-07 02:13:24.750 311 12636.88 283.93 54761.45 88888.00 2013-11-07 02:13:24.875 311 12636.90 283.90 54761.45 88888.00 2013-11-07 02:13:25.000 311 12636.90 283.93 54761.45 88888.00 2013-11-07 02:13:25.125 311 12636.85 283.90 54761.47 88888.00 2013-11-07 02:13:25.250 311 12636.83 283.85 54761.47 88888.00 2013-11-07 02:13:25.375 311 12636.83 283.88 54761.45 88888.00 2013-11-07 02:13:25.500 311 12636.83 283.88 54761.45 88888.00 2013-11-07 02:13:25.625 311 12636.83 283.88 54761.45 88888.00 2013-11-07 02:13:25.750 311 12636.80 283.88 54761.45 88888.00 2013-11-07 02:13:25.875 311 12636.80 283.82 54761.47 88888.00 2013-11-07 02:13:26.000 311 12636.80 283.82 54761.45 88888.00 2013-11-07 02:13:26.125 311 12636.77 283.82 54761.45 88888.00 2013-11-07 02:13:26.250 311 12636.80 283.80 54761.45 88888.00 2013-11-07 02:13:26.375 311 12636.80 283.82 54761.45 88888.00 2013-11-07 02:13:26.500 311 12636.80 283.82 54761.45 88888.00 2013-11-07 02:13:26.625 311 12636.80 283.82 54761.45 88888.00 2013-11-07 02:13:26.750 311 12636.77 283.82 54761.45 88888.00 2013-11-07 02:13:26.875 311 12636.77 283.85 54761.45 88888.00 2013-11-07 02:13:27.000 311 12636.80 283.82 54761.47 88888.00 2013-11-07 02:13:27.125 311 12636.83 283.82 54761.47 88888.00 2013-11-07 02:13:27.250 311 12636.77 283.82 54761.47 88888.00 2013-11-07 02:13:27.375 311 12636.77 283.80 54761.50 88888.00 2013-11-07 02:13:27.500 311 12636.77 283.80 54761.50 88888.00 2013-11-07 02:13:27.625 311 12636.80 283.82 54761.47 88888.00 2013-11-07 02:13:27.750 311 12636.80 283.82 54761.47 88888.00 2013-11-07 02:13:27.875 311 12636.80 283.82 54761.47 88888.00 2013-11-07 02:13:28.000 311 12636.88 283.82 54761.45 88888.00 2013-11-07 02:13:28.125 311 12636.88 283.80 54761.45 88888.00 2013-11-07 02:13:28.250 311 12636.80 283.80 54761.45 88888.00 2013-11-07 02:13:28.375 311 12636.77 283.80 54761.45 88888.00 2013-11-07 02:13:28.500 311 12636.77 283.80 54761.47 88888.00 2013-11-07 02:13:28.625 311 12636.83 283.77 54761.50 88888.00 2013-11-07 02:13:28.750 311 12636.83 283.80 54761.50 88888.00 2013-11-07 02:13:28.875 311 12636.85 283.82 54761.50 88888.00 2013-11-07 02:13:29.000 311 12636.88 283.82 54761.50 88888.00 2013-11-07 02:13:29.125 311 12636.85 283.82 54761.47 88888.00 2013-11-07 02:13:29.250 311 12636.80 283.77 54761.47 88888.00 2013-11-07 02:13:29.375 311 12636.77 283.80 54761.45 88888.00 2013-11-07 02:13:29.500 311 12636.77 283.80 54761.47 88888.00 2013-11-07 02:13:29.625 311 12636.83 283.82 54761.45 88888.00 2013-11-07 02:13:29.750 311 12636.85 283.77 54761.47 88888.00 2013-11-07 02:13:29.875 311 12636.85 283.77 54761.45 88888.00 2013-11-07 02:13:30.000 311 12636.83 283.77 54761.45 88888.00 2013-11-07 02:13:30.125 311 12636.80 283.77 54761.45 88888.00 2013-11-07 02:13:30.250 311 12636.75 283.73 54761.45 88888.00 2013-11-07 02:13:30.375 311 12636.80 283.77 54761.43 88888.00 2013-11-07 02:13:30.500 311 12636.80 283.80 54761.43 88888.00 2013-11-07 02:13:30.625 311 12636.80 283.80 54761.45 88888.00 2013-11-07 02:13:30.750 311 12636.77 283.77 54761.45 88888.00 2013-11-07 02:13:30.875 311 12636.73 283.75 54761.45 88888.00 2013-11-07 02:13:31.000 311 12636.70 283.75 54761.43 88888.00 2013-11-07 02:13:31.125 311 12636.67 283.75 54761.43 88888.00 2013-11-07 02:13:31.250 311 12636.70 283.73 54761.45 88888.00 2013-11-07 02:13:31.375 311 12636.77 283.75 54761.45 88888.00 2013-11-07 02:13:31.500 311 12636.77 283.77 54761.47 88888.00 2013-11-07 02:13:31.625 311 12636.77 283.77 54761.45 88888.00 2013-11-07 02:13:31.750 311 12636.75 283.80 54761.45 88888.00 2013-11-07 02:13:31.875 311 12636.80 283.75 54761.45 88888.00 2013-11-07 02:13:32.000 311 12636.83 283.75 54761.45 88888.00 2013-11-07 02:13:32.125 311 12636.77 283.75 54761.47 88888.00 2013-11-07 02:13:32.250 311 12636.70 283.73 54761.47 88888.00 2013-11-07 02:13:32.375 311 12636.73 283.73 54761.47 88888.00 2013-11-07 02:13:32.500 311 12636.73 283.73 54761.45 88888.00 2013-11-07 02:13:32.625 311 12636.73 283.75 54761.47 88888.00 2013-11-07 02:13:32.750 311 12636.70 283.75 54761.45 88888.00 2013-11-07 02:13:32.875 311 12636.65 283.75 54761.45 88888.00 2013-11-07 02:13:33.000 311 12636.65 283.75 54761.43 88888.00 2013-11-07 02:13:33.125 311 12636.73 283.73 54761.43 88888.00 2013-11-07 02:13:33.250 311 12636.75 283.70 54761.45 88888.00 2013-11-07 02:13:33.375 311 12636.75 283.73 54761.45 88888.00 2013-11-07 02:13:33.500 311 12636.73 283.73 54761.45 88888.00 2013-11-07 02:13:33.625 311 12636.67 283.73 54761.45 88888.00 2013-11-07 02:13:33.750 311 12636.62 283.73 54761.43 88888.00 2013-11-07 02:13:33.875 311 12636.65 283.75 54761.43 88888.00 2013-11-07 02:13:34.000 311 12636.67 283.75 54761.43 88888.00 2013-11-07 02:13:34.125 311 12636.70 283.73 54761.43 88888.00 2013-11-07 02:13:34.250 311 12636.67 283.68 54761.45 88888.00 2013-11-07 02:13:34.375 311 12636.75 283.70 54761.47 88888.00 2013-11-07 02:13:34.500 311 12636.77 283.73 54761.47 88888.00 2013-11-07 02:13:34.625 311 12636.73 283.68 54761.47 88888.00 2013-11-07 02:13:34.750 311 12636.73 283.65 54761.45 88888.00 2013-11-07 02:13:34.875 311 12636.70 283.68 54761.47 88888.00 2013-11-07 02:13:35.000 311 12636.67 283.70 54761.47 88888.00 2013-11-07 02:13:35.125 311 12636.70 283.70 54761.50 88888.00 2013-11-07 02:13:35.250 311 12636.67 283.68 54761.47 88888.00 2013-11-07 02:13:35.375 311 12636.73 283.68 54761.45 88888.00 2013-11-07 02:13:35.500 311 12636.65 283.65 54761.45 88888.00 2013-11-07 02:13:35.625 311 12636.62 283.65 54761.45 88888.00 2013-11-07 02:13:35.750 311 12636.70 283.68 54761.47 88888.00 2013-11-07 02:13:35.875 311 12636.73 283.68 54761.45 88888.00 2013-11-07 02:13:36.000 311 12636.70 283.68 54761.45 88888.00 2013-11-07 02:13:36.125 311 12636.70 283.70 54761.45 88888.00 2013-11-07 02:13:36.250 311 12636.65 283.68 54761.45 88888.00 2013-11-07 02:13:36.375 311 12636.65 283.68 54761.45 88888.00 2013-11-07 02:13:36.500 311 12636.67 283.68 54761.45 88888.00 2013-11-07 02:13:36.625 311 12636.70 283.68 54761.45 88888.00 2013-11-07 02:13:36.750 311 12636.70 283.68 54761.45 88888.00 2013-11-07 02:13:36.875 311 12636.62 283.65 54761.45 88888.00 2013-11-07 02:13:37.000 311 12636.58 283.65 54761.45 88888.00 2013-11-07 02:13:37.125 311 12636.60 283.65 54761.50 88888.00 2013-11-07 02:13:37.250 311 12636.65 283.65 54761.50 88888.00 2013-11-07 02:13:37.375 311 12636.73 283.68 54761.50 88888.00 2013-11-07 02:13:37.500 311 12636.73 283.68 54761.47 88888.00 2013-11-07 02:13:37.625 311 12636.70 283.68 54761.47 88888.00 2013-11-07 02:13:37.750 311 12636.70 283.65 54761.47 88888.00 2013-11-07 02:13:37.875 311 12636.67 283.62 54761.47 88888.00 2013-11-07 02:13:38.000 311 12636.65 283.65 54761.47 88888.00 2013-11-07 02:13:38.125 311 12636.65 283.65 54761.47 88888.00 2013-11-07 02:13:38.250 311 12636.62 283.62 54761.47 88888.00 2013-11-07 02:13:38.375 311 12636.58 283.62 54761.47 88888.00 2013-11-07 02:13:38.500 311 12636.60 283.62 54761.50 88888.00 2013-11-07 02:13:38.625 311 12636.65 283.62 54761.50 88888.00 2013-11-07 02:13:38.750 311 12636.70 283.65 54761.50 88888.00 2013-11-07 02:13:38.875 311 12636.70 283.65 54761.47 88888.00 2013-11-07 02:13:39.000 311 12636.67 283.60 54761.45 88888.00 2013-11-07 02:13:39.125 311 12636.67 283.57 54761.45 88888.00 2013-11-07 02:13:39.250 311 12636.67 283.55 54761.45 88888.00 2013-11-07 02:13:39.375 311 12636.62 283.57 54761.45 88888.00 2013-11-07 02:13:39.500 311 12636.62 283.60 54761.43 88888.00 2013-11-07 02:13:39.625 311 12636.60 283.60 54761.43 88888.00 2013-11-07 02:13:39.750 311 12636.60 283.60 54761.47 88888.00 2013-11-07 02:13:39.875 311 12636.62 283.57 54761.45 88888.00 2013-11-07 02:13:40.000 311 12636.60 283.57 54761.47 88888.00 2013-11-07 02:13:40.125 311 12636.62 283.60 54761.47 88888.00 2013-11-07 02:13:40.250 311 12636.67 283.57 54761.47 88888.00 2013-11-07 02:13:40.375 311 12636.60 283.60 54761.45 88888.00 2013-11-07 02:13:40.500 311 12636.62 283.60 54761.45 88888.00 2013-11-07 02:13:40.625 311 12636.67 283.57 54761.45 88888.00 2013-11-07 02:13:40.750 311 12636.65 283.57 54761.45 88888.00 2013-11-07 02:13:40.875 311 12636.67 283.55 54761.47 88888.00 2013-11-07 02:13:41.000 311 12636.70 283.57 54761.47 88888.00 2013-11-07 02:13:41.125 311 12636.67 283.57 54761.47 88888.00 2013-11-07 02:13:41.250 311 12636.65 283.57 54761.47 88888.00 2013-11-07 02:13:41.375 311 12636.60 283.60 54761.45 88888.00 2013-11-07 02:13:41.500 311 12636.55 283.55 54761.45 88888.00 2013-11-07 02:13:41.625 311 12636.62 283.57 54761.47 88888.00 2013-11-07 02:13:41.750 311 12636.67 283.60 54761.50 88888.00 2013-11-07 02:13:41.875 311 12636.67 283.60 54761.50 88888.00 2013-11-07 02:13:42.000 311 12636.67 283.57 54761.45 88888.00 2013-11-07 02:13:42.125 311 12636.62 283.60 54761.50 88888.00 2013-11-07 02:13:42.250 311 12636.58 283.60 54761.50 88888.00 2013-11-07 02:13:42.375 311 12636.62 283.60 54761.50 88888.00 2013-11-07 02:13:42.500 311 12636.65 283.57 54761.47 88888.00 2013-11-07 02:13:42.625 311 12636.70 283.57 54761.47 88888.00 2013-11-07 02:13:42.750 311 12636.70 283.57 54761.47 88888.00 2013-11-07 02:13:42.875 311 12636.67 283.57 54761.45 88888.00 2013-11-07 02:13:43.000 311 12636.65 283.57 54761.47 88888.00 2013-11-07 02:13:43.125 311 12636.62 283.60 54761.47 88888.00 2013-11-07 02:13:43.250 311 12636.55 283.57 54761.47 88888.00 2013-11-07 02:13:43.375 311 12636.60 283.57 54761.47 88888.00 2013-11-07 02:13:43.500 311 12636.62 283.60 54761.45 88888.00 2013-11-07 02:13:43.625 311 12636.58 283.60 54761.47 88888.00 2013-11-07 02:13:43.750 311 12636.58 283.57 54761.45 88888.00 2013-11-07 02:13:43.875 311 12636.58 283.57 54761.45 88888.00 2013-11-07 02:13:44.000 311 12636.60 283.57 54761.43 88888.00 2013-11-07 02:13:44.125 311 12636.58 283.55 54761.45 88888.00 2013-11-07 02:13:44.250 311 12636.58 283.52 54761.47 88888.00 2013-11-07 02:13:44.375 311 12636.58 283.55 54761.47 88888.00 2013-11-07 02:13:44.500 311 12636.58 283.55 54761.45 88888.00 2013-11-07 02:13:44.625 311 12636.60 283.55 54761.43 88888.00 2013-11-07 02:13:44.750 311 12636.62 283.55 54761.47 88888.00 2013-11-07 02:13:44.875 311 12636.65 283.50 54761.45 88888.00 2013-11-07 02:13:45.000 311 12636.62 283.52 54761.43 88888.00 2013-11-07 02:13:45.125 311 12636.58 283.55 54761.47 88888.00 2013-11-07 02:13:45.250 311 12636.60 283.52 54761.47 88888.00 2013-11-07 02:13:45.375 311 12636.73 283.52 54761.47 88888.00 2013-11-07 02:13:45.500 311 12636.75 283.50 54761.45 88888.00 2013-11-07 02:13:45.625 311 12636.65 283.50 54761.43 88888.00 2013-11-07 02:13:45.750 311 12636.60 283.50 54761.40 88888.00 2013-11-07 02:13:45.875 311 12636.65 283.52 54761.45 88888.00 2013-11-07 02:13:46.000 311 12636.62 283.50 54761.43 88888.00 2013-11-07 02:13:46.125 311 12636.60 283.50 54761.43 88888.00 2013-11-07 02:13:46.250 311 12636.60 283.48 54761.43 88888.00 2013-11-07 02:13:46.375 311 12636.60 283.48 54761.43 88888.00 2013-11-07 02:13:46.500 311 12636.58 283.50 54761.43 88888.00 2013-11-07 02:13:46.625 311 12636.60 283.55 54761.45 88888.00 2013-11-07 02:13:46.750 311 12636.62 283.55 54761.47 88888.00 2013-11-07 02:13:46.875 311 12636.58 283.52 54761.45 88888.00 2013-11-07 02:13:47.000 311 12636.55 283.52 54761.43 88888.00 2013-11-07 02:13:47.125 311 12636.58 283.52 54761.45 88888.00 2013-11-07 02:13:47.250 311 12636.62 283.50 54761.45 88888.00 2013-11-07 02:13:47.375 311 12636.62 283.52 54761.47 88888.00 2013-11-07 02:13:47.500 311 12636.52 283.52 54761.45 88888.00 2013-11-07 02:13:47.625 311 12636.55 283.48 54761.43 88888.00 2013-11-07 02:13:47.750 311 12636.58 283.50 54761.40 88888.00 2013-11-07 02:13:47.875 311 12636.60 283.52 54761.43 88888.00 2013-11-07 02:13:48.000 311 12636.58 283.52 54761.45 88888.00 2013-11-07 02:13:48.125 311 12636.55 283.50 54761.45 88888.00 2013-11-07 02:13:48.250 311 12636.55 283.48 54761.45 88888.00 2013-11-07 02:13:48.375 311 12636.55 283.50 54761.43 88888.00 2013-11-07 02:13:48.500 311 12636.55 283.52 54761.43 88888.00 2013-11-07 02:13:48.625 311 12636.60 283.55 54761.45 88888.00 2013-11-07 02:13:48.750 311 12636.62 283.55 54761.43 88888.00 2013-11-07 02:13:48.875 311 12636.62 283.52 54761.45 88888.00 2013-11-07 02:13:49.000 311 12636.55 283.50 54761.43 88888.00 2013-11-07 02:13:49.125 311 12636.55 283.50 54761.43 88888.00 2013-11-07 02:13:49.250 311 12636.55 283.50 54761.45 88888.00 2013-11-07 02:13:49.375 311 12636.52 283.50 54761.43 88888.00 2013-11-07 02:13:49.500 311 12636.48 283.52 54761.40 88888.00 2013-11-07 02:13:49.625 311 12636.55 283.52 54761.40 88888.00 2013-11-07 02:13:49.750 311 12636.58 283.48 54761.40 88888.00 2013-11-07 02:13:49.875 311 12636.58 283.48 54761.40 88888.00 2013-11-07 02:13:50.000 311 12636.52 283.48 54761.43 88888.00 2013-11-07 02:13:50.125 311 12636.48 283.50 54761.38 88888.00 2013-11-07 02:13:50.250 311 12636.48 283.48 54761.38 88888.00 2013-11-07 02:13:50.375 311 12636.55 283.48 54761.38 88888.00 2013-11-07 02:13:50.500 311 12636.52 283.48 54761.40 88888.00 2013-11-07 02:13:50.625 311 12636.48 283.48 54761.38 88888.00 2013-11-07 02:13:50.750 311 12636.42 283.48 54761.40 88888.00 2013-11-07 02:13:50.875 311 12636.50 283.45 54761.40 88888.00 2013-11-07 02:13:51.000 311 12636.52 283.45 54761.38 88888.00 2013-11-07 02:13:51.125 311 12636.55 283.48 54761.38 88888.00 2013-11-07 02:13:51.250 311 12636.52 283.43 54761.40 88888.00 2013-11-07 02:13:51.375 311 12636.42 283.45 54761.40 88888.00 2013-11-07 02:13:51.500 311 12636.45 283.45 54761.40 88888.00 2013-11-07 02:13:51.625 311 12636.52 283.45 54761.43 88888.00 2013-11-07 02:13:51.750 311 12636.60 283.48 54761.45 88888.00 2013-11-07 02:13:51.875 311 12636.62 283.48 54761.43 88888.00 2013-11-07 02:13:52.000 311 12636.58 283.43 54761.40 88888.00 2013-11-07 02:13:52.125 311 12636.58 283.45 54761.40 88888.00 2013-11-07 02:13:52.250 311 12636.58 283.45 54761.43 88888.00 2013-11-07 02:13:52.375 311 12636.65 283.48 54761.45 88888.00 2013-11-07 02:13:52.500 311 12636.65 283.50 54761.45 88888.00 2013-11-07 02:13:52.625 311 12636.58 283.45 54761.43 88888.00 2013-11-07 02:13:52.750 311 12636.55 283.43 54761.43 88888.00 2013-11-07 02:13:52.875 311 12636.55 283.45 54761.43 88888.00 2013-11-07 02:13:53.000 311 12636.58 283.48 54761.43 88888.00 2013-11-07 02:13:53.125 311 12636.62 283.45 54761.45 88888.00 2013-11-07 02:13:53.250 311 12636.62 283.43 54761.43 88888.00 2013-11-07 02:13:53.375 311 12636.65 283.45 54761.43 88888.00 2013-11-07 02:13:53.500 311 12636.62 283.48 54761.43 88888.00 2013-11-07 02:13:53.625 311 12636.60 283.45 54761.43 88888.00 2013-11-07 02:13:53.750 311 12636.58 283.48 54761.43 88888.00 2013-11-07 02:13:53.875 311 12636.52 283.50 54761.43 88888.00 2013-11-07 02:13:54.000 311 12636.50 283.48 54761.40 88888.00 2013-11-07 02:13:54.125 311 12636.50 283.43 54761.38 88888.00 2013-11-07 02:13:54.250 311 12636.48 283.43 54761.43 88888.00 2013-11-07 02:13:54.375 311 12636.55 283.48 54761.43 88888.00 2013-11-07 02:13:54.500 311 12636.60 283.45 54761.45 88888.00 2013-11-07 02:13:54.625 311 12636.60 283.43 54761.43 88888.00 2013-11-07 02:13:54.750 311 12636.55 283.43 54761.40 88888.00 2013-11-07 02:13:54.875 311 12636.50 283.43 54761.40 88888.00 2013-11-07 02:13:55.000 311 12636.55 283.43 54761.40 88888.00 2013-11-07 02:13:55.125 311 12636.60 283.45 54761.43 88888.00 2013-11-07 02:13:55.250 311 12636.58 283.45 54761.38 88888.00 2013-11-07 02:13:55.375 311 12636.55 283.45 54761.40 88888.00 2013-11-07 02:13:55.500 311 12636.58 283.45 54761.40 88888.00 2013-11-07 02:13:55.625 311 12636.58 283.45 54761.40 88888.00 2013-11-07 02:13:55.750 311 12636.55 283.43 54761.40 88888.00 2013-11-07 02:13:55.875 311 12636.58 283.43 54761.40 88888.00 2013-11-07 02:13:56.000 311 12636.55 283.40 54761.38 88888.00 2013-11-07 02:13:56.125 311 12636.52 283.43 54761.38 88888.00 2013-11-07 02:13:56.250 311 12636.50 283.43 54761.40 88888.00 2013-11-07 02:13:56.375 311 12636.55 283.40 54761.40 88888.00 2013-11-07 02:13:56.500 311 12636.60 283.40 54761.43 88888.00 2013-11-07 02:13:56.625 311 12636.62 283.40 54761.45 88888.00 2013-11-07 02:13:56.750 311 12636.65 283.43 54761.43 88888.00 2013-11-07 02:13:56.875 311 12636.60 283.45 54761.43 88888.00 2013-11-07 02:13:57.000 311 12636.52 283.43 54761.43 88888.00 2013-11-07 02:13:57.125 311 12636.62 283.43 54761.45 88888.00 2013-11-07 02:13:57.250 311 12636.67 283.48 54761.50 88888.00 2013-11-07 02:13:57.375 311 12636.67 283.48 54761.47 88888.00 2013-11-07 02:13:57.500 311 12636.60 283.43 54761.45 88888.00 2013-11-07 02:13:57.625 311 12636.58 283.40 54761.43 88888.00 2013-11-07 02:13:57.750 311 12636.58 283.40 54761.43 88888.00 2013-11-07 02:13:57.875 311 12636.52 283.40 54761.45 88888.00 2013-11-07 02:13:58.000 311 12636.58 283.43 54761.47 88888.00 2013-11-07 02:13:58.125 311 12636.65 283.43 54761.50 88888.00 2013-11-07 02:13:58.250 311 12636.65 283.43 54761.50 88888.00 2013-11-07 02:13:58.375 311 12636.62 283.43 54761.47 88888.00 2013-11-07 02:13:58.500 311 12636.62 283.38 54761.43 88888.00 2013-11-07 02:13:58.625 311 12636.58 283.38 54761.43 88888.00 2013-11-07 02:13:58.750 311 12636.52 283.40 54761.43 88888.00 2013-11-07 02:13:58.875 311 12636.48 283.38 54761.40 88888.00 2013-11-07 02:13:59.000 311 12636.40 283.40 54761.40 88888.00 2013-11-07 02:13:59.125 311 12636.48 283.43 54761.43 88888.00 2013-11-07 02:13:59.250 311 12636.48 283.38 54761.47 88888.00 2013-11-07 02:13:59.375 311 12636.42 283.35 54761.43 88888.00 2013-11-07 02:13:59.500 311 12636.42 283.35 54761.40 88888.00 2013-11-07 02:13:59.625 311 12636.45 283.35 54761.40 88888.00 2013-11-07 02:13:59.750 311 12636.48 283.35 54761.38 88888.00 2013-11-07 02:13:59.875 311 12636.50 283.35 54761.45 88888.00 2013-11-07 02:14:00.000 311 12636.55 283.38 54761.45 88888.00 2013-11-07 02:14:00.125 311 12636.55 283.35 54761.45 88888.00 2013-11-07 02:14:00.250 311 12636.45 283.32 54761.43 88888.00 2013-11-07 02:14:00.375 311 12636.50 283.38 54761.40 88888.00 2013-11-07 02:14:00.500 311 12636.50 283.35 54761.43 88888.00 2013-11-07 02:14:00.625 311 12636.45 283.32 54761.43 88888.00 2013-11-07 02:14:00.750 311 12636.48 283.32 54761.43 88888.00 2013-11-07 02:14:00.875 311 12636.48 283.35 54761.43 88888.00 2013-11-07 02:14:01.000 311 12636.45 283.35 54761.40 88888.00 2013-11-07 02:14:01.125 311 12636.40 283.35 54761.43 88888.00 2013-11-07 02:14:01.250 311 12636.35 283.35 54761.43 88888.00 2013-11-07 02:14:01.375 311 12636.40 283.38 54761.43 88888.00 2013-11-07 02:14:01.500 311 12636.38 283.38 54761.43 88888.00 2013-11-07 02:14:01.625 311 12636.38 283.38 54761.43 88888.00 2013-11-07 02:14:01.750 311 12636.40 283.35 54761.45 88888.00 2013-11-07 02:14:01.875 311 12636.40 283.32 54761.43 88888.00 2013-11-07 02:14:02.000 311 12636.35 283.30 54761.40 88888.00 2013-11-07 02:14:02.125 311 12636.38 283.32 54761.40 88888.00 2013-11-07 02:14:02.250 311 12636.42 283.32 54761.43 88888.00 2013-11-07 02:14:02.375 311 12636.48 283.38 54761.43 88888.00 2013-11-07 02:14:02.500 311 12636.45 283.32 54761.45 88888.00 2013-11-07 02:14:02.625 311 12636.45 283.30 54761.43 88888.00 2013-11-07 02:14:02.750 311 12636.38 283.30 54761.38 88888.00 2013-11-07 02:14:02.875 311 12636.38 283.30 54761.40 88888.00 2013-11-07 02:14:03.000 311 12636.38 283.30 54761.43 88888.00 2013-11-07 02:14:03.125 311 12636.45 283.30 54761.45 88888.00 2013-11-07 02:14:03.250 311 12636.45 283.32 54761.45 88888.00 2013-11-07 02:14:03.375 311 12636.42 283.32 54761.40 88888.00 2013-11-07 02:14:03.500 311 12636.45 283.32 54761.38 88888.00 2013-11-07 02:14:03.625 311 12636.45 283.30 54761.35 88888.00 2013-11-07 02:14:03.750 311 12636.38 283.32 54761.38 88888.00 2013-11-07 02:14:03.875 311 12636.38 283.32 54761.38 88888.00 2013-11-07 02:14:04.000 311 12636.35 283.32 54761.38 88888.00 2013-11-07 02:14:04.125 311 12636.35 283.30 54761.40 88888.00 2013-11-07 02:14:04.250 311 12636.27 283.27 54761.43 88888.00 2013-11-07 02:14:04.375 311 12636.33 283.32 54761.43 88888.00 2013-11-07 02:14:04.500 311 12636.40 283.30 54761.45 88888.00 2013-11-07 02:14:04.625 311 12636.42 283.32 54761.43 88888.00 2013-11-07 02:14:04.750 311 12636.40 283.35 54761.43 88888.00 2013-11-07 02:14:04.875 311 12636.35 283.30 54761.43 88888.00 2013-11-07 02:14:05.000 311 12636.38 283.32 54761.40 88888.00 2013-11-07 02:14:05.125 311 12636.38 283.35 54761.40 88888.00 2013-11-07 02:14:05.250 311 12636.38 283.30 54761.40 88888.00 2013-11-07 02:14:05.375 311 12636.40 283.30 54761.40 88888.00 2013-11-07 02:14:05.500 311 12636.38 283.30 54761.43 88888.00 2013-11-07 02:14:05.625 311 12636.33 283.27 54761.40 88888.00 2013-11-07 02:14:05.750 311 12636.40 283.32 54761.43 88888.00 2013-11-07 02:14:05.875 311 12636.40 283.30 54761.40 88888.00 2013-11-07 02:14:06.000 311 12636.40 283.27 54761.40 88888.00 2013-11-07 02:14:06.125 311 12636.45 283.27 54761.43 88888.00 2013-11-07 02:14:06.250 311 12636.42 283.30 54761.45 88888.00 2013-11-07 02:14:06.375 311 12636.40 283.30 54761.45 88888.00 2013-11-07 02:14:06.500 311 12636.35 283.32 54761.45 88888.00 2013-11-07 02:14:06.625 311 12636.35 283.35 54761.45 88888.00 2013-11-07 02:14:06.750 311 12636.35 283.32 54761.45 88888.00 2013-11-07 02:14:06.875 311 12636.35 283.35 54761.45 88888.00 2013-11-07 02:14:07.000 311 12636.35 283.35 54761.45 88888.00 2013-11-07 02:14:07.125 311 12636.38 283.35 54761.47 88888.00 2013-11-07 02:14:07.250 311 12636.35 283.32 54761.45 88888.00 2013-11-07 02:14:07.375 311 12636.38 283.32 54761.45 88888.00 2013-11-07 02:14:07.500 311 12636.38 283.32 54761.43 88888.00 2013-11-07 02:14:07.625 311 12636.38 283.30 54761.40 88888.00 2013-11-07 02:14:07.750 311 12636.35 283.30 54761.40 88888.00 2013-11-07 02:14:07.875 311 12636.35 283.30 54761.40 88888.00 2013-11-07 02:14:08.000 311 12636.40 283.30 54761.40 88888.00 2013-11-07 02:14:08.125 311 12636.42 283.27 54761.38 88888.00 2013-11-07 02:14:08.250 311 12636.35 283.30 54761.40 88888.00 2013-11-07 02:14:08.375 311 12636.33 283.32 54761.43 88888.00 2013-11-07 02:14:08.500 311 12636.30 283.30 54761.40 88888.00 2013-11-07 02:14:08.625 311 12636.30 283.30 54761.40 88888.00 2013-11-07 02:14:08.750 311 12636.38 283.30 54761.40 88888.00 2013-11-07 02:14:08.875 311 12636.40 283.30 54761.38 88888.00 2013-11-07 02:14:09.000 311 12636.38 283.32 54761.38 88888.00 2013-11-07 02:14:09.125 311 12636.35 283.32 54761.40 88888.00 2013-11-07 02:14:09.250 311 12636.33 283.30 54761.43 88888.00 2013-11-07 02:14:09.375 311 12636.38 283.30 54761.40 88888.00 2013-11-07 02:14:09.500 311 12636.38 283.27 54761.40 88888.00 2013-11-07 02:14:09.625 311 12636.30 283.30 54761.40 88888.00 2013-11-07 02:14:09.750 311 12636.27 283.30 54761.40 88888.00 2013-11-07 02:14:09.875 311 12636.30 283.30 54761.45 88888.00 2013-11-07 02:14:10.000 311 12636.30 283.27 54761.40 88888.00 2013-11-07 02:14:10.125 311 12636.25 283.27 54761.40 88888.00 2013-11-07 02:14:10.250 311 12636.20 283.27 54761.38 88888.00 2013-11-07 02:14:10.375 311 12636.30 283.27 54761.38 88888.00 2013-11-07 02:14:10.500 311 12636.35 283.32 54761.38 88888.00 2013-11-07 02:14:10.625 311 12636.35 283.32 54761.40 88888.00 2013-11-07 02:14:10.750 311 12636.27 283.32 54761.40 88888.00 2013-11-07 02:14:10.875 311 12636.25 283.27 54761.40 88888.00 2013-11-07 02:14:11.000 311 12636.20 283.30 54761.40 88888.00 2013-11-07 02:14:11.125 311 12636.17 283.32 54761.43 88888.00 2013-11-07 02:14:11.250 311 12636.20 283.27 54761.40 88888.00 2013-11-07 02:14:11.375 311 12636.27 283.30 54761.40 88888.00 2013-11-07 02:14:11.500 311 12636.23 283.32 54761.43 88888.00 2013-11-07 02:14:11.625 311 12636.15 283.30 54761.43 88888.00 2013-11-07 02:14:11.750 311 12636.23 283.30 54761.43 88888.00 2013-11-07 02:14:11.875 311 12636.33 283.30 54761.40 88888.00 2013-11-07 02:14:12.000 311 12636.35 283.25 54761.38 88888.00 2013-11-07 02:14:12.125 311 12636.33 283.25 54761.40 88888.00 2013-11-07 02:14:12.250 311 12636.25 283.27 54761.40 88888.00 2013-11-07 02:14:12.375 311 12636.27 283.35 54761.43 88888.00 2013-11-07 02:14:12.500 311 12636.20 283.30 54761.43 88888.00 2013-11-07 02:14:12.625 311 12636.12 283.27 54761.40 88888.00 2013-11-07 02:14:12.750 311 12636.15 283.25 54761.40 88888.00 2013-11-07 02:14:12.875 311 12636.17 283.27 54761.40 88888.00 2013-11-07 02:14:13.000 311 12636.27 283.27 54761.43 88888.00 2013-11-07 02:14:13.125 311 12636.35 283.27 54761.43 88888.00 2013-11-07 02:14:13.250 311 12636.27 283.27 54761.40 88888.00 2013-11-07 02:14:13.375 311 12636.20 283.27 54761.40 88888.00 2013-11-07 02:14:13.500 311 12636.23 283.27 54761.40 88888.00 2013-11-07 02:14:13.625 311 12636.25 283.25 54761.38 88888.00 2013-11-07 02:14:13.750 311 12636.20 283.23 54761.35 88888.00 2013-11-07 02:14:13.875 311 12636.20 283.27 54761.35 88888.00 2013-11-07 02:14:14.000 311 12636.20 283.30 54761.32 88888.00 2013-11-07 02:14:14.125 311 12636.25 283.27 54761.35 88888.00 2013-11-07 02:14:14.250 311 12636.27 283.27 54761.35 88888.00 2013-11-07 02:14:14.375 311 12636.23 283.27 54761.32 88888.00 2013-11-07 02:14:14.500 311 12636.23 283.30 54761.35 88888.00 2013-11-07 02:14:14.625 311 12636.30 283.27 54761.35 88888.00 2013-11-07 02:14:14.750 311 12636.27 283.27 54761.35 88888.00 2013-11-07 02:14:14.875 311 12636.23 283.27 54761.35 88888.00 2013-11-07 02:14:15.000 311 12636.23 283.27 54761.32 88888.00 2013-11-07 02:14:15.125 311 12636.23 283.25 54761.32 88888.00 2013-11-07 02:14:15.250 311 12636.20 283.25 54761.32 88888.00 2013-11-07 02:14:15.375 311 12636.20 283.30 54761.35 88888.00 2013-11-07 02:14:15.500 311 12636.20 283.30 54761.38 88888.00 2013-11-07 02:14:15.625 311 12636.23 283.27 54761.35 88888.00 2013-11-07 02:14:15.750 311 12636.23 283.25 54761.35 88888.00 2013-11-07 02:14:15.875 311 12636.27 283.25 54761.40 88888.00 2013-11-07 02:14:16.000 311 12636.33 283.27 54761.35 88888.00 2013-11-07 02:14:16.125 311 12636.27 283.27 54761.35 88888.00 2013-11-07 02:14:16.250 311 12636.23 283.25 54761.35 88888.00 2013-11-07 02:14:16.375 311 12636.23 283.25 54761.38 88888.00 2013-11-07 02:14:16.500 311 12636.20 283.27 54761.38 88888.00 2013-11-07 02:14:16.625 311 12636.27 283.27 54761.40 88888.00 2013-11-07 02:14:16.750 311 12636.30 283.25 54761.38 88888.00 2013-11-07 02:14:16.875 311 12636.25 283.25 54761.43 88888.00 2013-11-07 02:14:17.000 311 12636.30 283.25 54761.43 88888.00 2013-11-07 02:14:17.125 311 12636.33 283.25 54761.43 88888.00 2013-11-07 02:14:17.250 311 12636.38 283.25 54761.40 88888.00 2013-11-07 02:14:17.375 311 12636.33 283.25 54761.38 88888.00 2013-11-07 02:14:17.500 311 12636.30 283.25 54761.38 88888.00 2013-11-07 02:14:17.625 311 12636.35 283.25 54761.43 88888.00 2013-11-07 02:14:17.750 311 12636.33 283.27 54761.40 88888.00 2013-11-07 02:14:17.875 311 12636.33 283.27 54761.38 88888.00 2013-11-07 02:14:18.000 311 12636.27 283.27 54761.38 88888.00 2013-11-07 02:14:18.125 311 12636.27 283.27 54761.35 88888.00 2013-11-07 02:14:18.250 311 12636.30 283.27 54761.32 88888.00 2013-11-07 02:14:18.375 311 12636.27 283.27 54761.30 88888.00 2013-11-07 02:14:18.500 311 12636.27 283.27 54761.30 88888.00 2013-11-07 02:14:18.625 311 12636.30 283.27 54761.28 88888.00 2013-11-07 02:14:18.750 311 12636.27 283.25 54761.35 88888.00 2013-11-07 02:14:18.875 311 12636.23 283.27 54761.38 88888.00 2013-11-07 02:14:19.000 311 12636.20 283.27 54761.35 88888.00 2013-11-07 02:14:19.125 311 12636.25 283.25 54761.35 88888.00 2013-11-07 02:14:19.250 311 12636.23 283.23 54761.32 88888.00 2013-11-07 02:14:19.375 311 12636.23 283.27 54761.35 88888.00 2013-11-07 02:14:19.500 311 12636.27 283.27 54761.35 88888.00 2013-11-07 02:14:19.625 311 12636.35 283.30 54761.35 88888.00 2013-11-07 02:14:19.750 311 12636.27 283.27 54761.35 88888.00 2013-11-07 02:14:19.875 311 12636.27 283.25 54761.38 88888.00 2013-11-07 02:14:20.000 311 12636.30 283.25 54761.38 88888.00 2013-11-07 02:14:20.125 311 12636.33 283.27 54761.38 88888.00 2013-11-07 02:14:20.250 311 12636.27 283.25 54761.38 88888.00 2013-11-07 02:14:20.375 311 12636.30 283.27 54761.38 88888.00 2013-11-07 02:14:20.500 311 12636.30 283.25 54761.35 88888.00 2013-11-07 02:14:20.625 311 12636.30 283.25 54761.35 88888.00 2013-11-07 02:14:20.750 311 12636.27 283.23 54761.32 88888.00 2013-11-07 02:14:20.875 311 12636.25 283.25 54761.35 88888.00 2013-11-07 02:14:21.000 311 12636.23 283.23 54761.35 88888.00 2013-11-07 02:14:21.125 311 12636.23 283.20 54761.35 88888.00 2013-11-07 02:14:21.250 311 12636.15 283.23 54761.35 88888.00 2013-11-07 02:14:21.375 311 12636.23 283.23 54761.35 88888.00 2013-11-07 02:14:21.500 311 12636.20 283.27 54761.35 88888.00 2013-11-07 02:14:21.625 311 12636.30 283.25 54761.35 88888.00 2013-11-07 02:14:21.750 311 12636.30 283.25 54761.38 88888.00 2013-11-07 02:14:21.875 311 12636.20 283.27 54761.38 88888.00 2013-11-07 02:14:22.000 311 12636.20 283.27 54761.32 88888.00 2013-11-07 02:14:22.125 311 12636.25 283.25 54761.32 88888.00 2013-11-07 02:14:22.250 311 12636.23 283.25 54761.32 88888.00 2013-11-07 02:14:22.375 311 12636.25 283.27 54761.32 88888.00 2013-11-07 02:14:22.500 311 12636.25 283.25 54761.32 88888.00 2013-11-07 02:14:22.625 311 12636.17 283.25 54761.35 88888.00 2013-11-07 02:14:22.750 311 12636.23 283.27 54761.35 88888.00 2013-11-07 02:14:22.875 311 12636.25 283.30 54761.35 88888.00 2013-11-07 02:14:23.000 311 12636.25 283.30 54761.35 88888.00 2013-11-07 02:14:23.125 311 12636.27 283.27 54761.38 88888.00 2013-11-07 02:14:23.250 311 12636.33 283.25 54761.38 88888.00 2013-11-07 02:14:23.375 311 12636.33 283.25 54761.35 88888.00 2013-11-07 02:14:23.500 311 12636.23 283.25 54761.38 88888.00 2013-11-07 02:14:23.625 311 12636.25 283.27 54761.35 88888.00 2013-11-07 02:14:23.750 311 12636.27 283.27 54761.38 88888.00 2013-11-07 02:14:23.875 311 12636.23 283.25 54761.38 88888.00 2013-11-07 02:14:24.000 311 12636.20 283.25 54761.32 88888.00 2013-11-07 02:14:24.125 311 12636.25 283.25 54761.35 88888.00 2013-11-07 02:14:24.250 311 12636.25 283.23 54761.38 88888.00 2013-11-07 02:14:24.375 311 12636.25 283.23 54761.32 88888.00 2013-11-07 02:14:24.500 311 12636.15 283.23 54761.35 88888.00 2013-11-07 02:14:24.625 311 12636.12 283.25 54761.32 88888.00 2013-11-07 02:14:24.750 311 12636.20 283.27 54761.38 88888.00 2013-11-07 02:14:24.875 311 12636.25 283.25 54761.35 88888.00 2013-11-07 02:14:25.000 311 12636.25 283.25 54761.35 88888.00 2013-11-07 02:14:25.125 311 12636.25 283.25 54761.38 88888.00 2013-11-07 02:14:25.250 311 12636.23 283.23 54761.40 88888.00 2013-11-07 02:14:25.375 311 12636.23 283.25 54761.32 88888.00 2013-11-07 02:14:25.500 311 12636.20 283.25 54761.38 88888.00 2013-11-07 02:14:25.625 311 12636.17 283.25 54761.38 88888.00 2013-11-07 02:14:25.750 311 12636.20 283.27 54761.40 88888.00 2013-11-07 02:14:25.875 311 12636.23 283.25 54761.40 88888.00 2013-11-07 02:14:26.000 311 12636.20 283.20 54761.38 88888.00 2013-11-07 02:14:26.125 311 12636.23 283.23 54761.38 88888.00 2013-11-07 02:14:26.250 311 12636.20 283.27 54761.40 88888.00 2013-11-07 02:14:26.375 311 12636.27 283.27 54761.40 88888.00 2013-11-07 02:14:26.500 311 12636.20 283.25 54761.40 88888.00 2013-11-07 02:14:26.625 311 12636.17 283.25 54761.40 88888.00 2013-11-07 02:14:26.750 311 12636.25 283.27 54761.40 88888.00 2013-11-07 02:14:26.875 311 12636.27 283.25 54761.38 88888.00 2013-11-07 02:14:27.000 311 12636.30 283.25 54761.38 88888.00 2013-11-07 02:14:27.125 311 12636.25 283.27 54761.38 88888.00 2013-11-07 02:14:27.250 311 12636.17 283.27 54761.38 88888.00 2013-11-07 02:14:27.375 311 12636.15 283.27 54761.38 88888.00 2013-11-07 02:14:27.500 311 12636.12 283.27 54761.35 88888.00 2013-11-07 02:14:27.625 311 12636.12 283.27 54761.32 88888.00 2013-11-07 02:14:27.750 311 12636.17 283.25 54761.32 88888.00 2013-11-07 02:14:27.875 311 12636.23 283.27 54761.35 88888.00 2013-11-07 02:14:28.000 311 12636.20 283.25 54761.32 88888.00 2013-11-07 02:14:28.125 311 12636.17 283.25 54761.32 88888.00 2013-11-07 02:14:28.250 311 12636.17 283.25 54761.30 88888.00 2013-11-07 02:14:28.375 311 12636.15 283.25 54761.30 88888.00 2013-11-07 02:14:28.500 311 12636.17 283.27 54761.32 88888.00 2013-11-07 02:14:28.625 311 12636.20 283.27 54761.35 88888.00 2013-11-07 02:14:28.750 311 12636.15 283.27 54761.38 88888.00 2013-11-07 02:14:28.875 311 12636.05 283.25 54761.38 88888.00 2013-11-07 02:14:29.000 311 12636.08 283.25 54761.35 88888.00 2013-11-07 02:14:29.125 311 12636.10 283.27 54761.32 88888.00 2013-11-07 02:14:29.250 311 12636.10 283.25 54761.35 88888.00 2013-11-07 02:14:29.375 311 12636.10 283.25 54761.32 88888.00 2013-11-07 02:14:29.500 311 12636.12 283.23 54761.35 88888.00 2013-11-07 02:14:29.625 311 12636.12 283.23 54761.32 88888.00 2013-11-07 02:14:29.750 311 12636.10 283.25 54761.35 88888.00 2013-11-07 02:14:29.875 311 12636.12 283.23 54761.35 88888.00 2013-11-07 02:14:30.000 311 12636.15 283.23 54761.35 88888.00 2013-11-07 02:14:30.125 311 12636.12 283.27 54761.32 88888.00 2013-11-07 02:14:30.250 311 12636.17 283.27 54761.35 88888.00 2013-11-07 02:14:30.375 311 12636.23 283.27 54761.35 88888.00 2013-11-07 02:14:30.500 311 12636.17 283.25 54761.35 88888.00 2013-11-07 02:14:30.625 311 12636.17 283.23 54761.35 88888.00 2013-11-07 02:14:30.750 311 12636.12 283.23 54761.32 88888.00 2013-11-07 02:14:30.875 311 12636.08 283.23 54761.32 88888.00 2013-11-07 02:14:31.000 311 12636.10 283.23 54761.35 88888.00 2013-11-07 02:14:31.125 311 12636.10 283.20 54761.32 88888.00 2013-11-07 02:14:31.250 311 12636.10 283.20 54761.35 88888.00 2013-11-07 02:14:31.375 311 12636.12 283.20 54761.30 88888.00 2013-11-07 02:14:31.500 311 12636.10 283.20 54761.30 88888.00 2013-11-07 02:14:31.625 311 12636.10 283.20 54761.35 88888.00 2013-11-07 02:14:31.750 311 12636.12 283.20 54761.35 88888.00 2013-11-07 02:14:31.875 311 12636.15 283.20 54761.32 88888.00 2013-11-07 02:14:32.000 311 12636.17 283.18 54761.32 88888.00 2013-11-07 02:14:32.125 311 12636.15 283.18 54761.35 88888.00 2013-11-07 02:14:32.250 311 12636.10 283.20 54761.35 88888.00 2013-11-07 02:14:32.375 311 12636.12 283.20 54761.32 88888.00 2013-11-07 02:14:32.500 311 12636.10 283.23 54761.30 88888.00 2013-11-07 02:14:32.625 311 12636.08 283.20 54761.28 88888.00 2013-11-07 02:14:32.750 311 12636.05 283.23 54761.30 88888.00 2013-11-07 02:14:32.875 311 12636.02 283.25 54761.32 88888.00 2013-11-07 02:14:33.000 311 12636.02 283.23 54761.35 88888.00 2013-11-07 02:14:33.125 311 12636.05 283.23 54761.32 88888.00 2013-11-07 02:14:33.250 311 12636.08 283.23 54761.38 88888.00 2013-11-07 02:14:33.375 311 12636.12 283.25 54761.38 88888.00 2013-11-07 02:14:33.500 311 12636.08 283.25 54761.35 88888.00 2013-11-07 02:14:33.625 311 12636.05 283.20 54761.32 88888.00 2013-11-07 02:14:33.750 311 12636.05 283.20 54761.32 88888.00 2013-11-07 02:14:33.875 311 12636.05 283.23 54761.32 88888.00 2013-11-07 02:14:34.000 311 12636.08 283.25 54761.32 88888.00 2013-11-07 02:14:34.125 311 12636.08 283.20 54761.32 88888.00 2013-11-07 02:14:34.250 311 12636.08 283.20 54761.32 88888.00 2013-11-07 02:14:34.375 311 12636.12 283.20 54761.32 88888.00 2013-11-07 02:14:34.500 311 12636.12 283.20 54761.32 88888.00 2013-11-07 02:14:34.625 311 12636.10 283.23 54761.35 88888.00 2013-11-07 02:14:34.750 311 12636.05 283.23 54761.32 88888.00 2013-11-07 02:14:34.875 311 12636.02 283.20 54761.32 88888.00 2013-11-07 02:14:35.000 311 12636.05 283.18 54761.28 88888.00 2013-11-07 02:14:35.125 311 12636.02 283.18 54761.32 88888.00 2013-11-07 02:14:35.250 311 12636.00 283.15 54761.32 88888.00 2013-11-07 02:14:35.375 311 12636.02 283.18 54761.32 88888.00 2013-11-07 02:14:35.500 311 12636.10 283.20 54761.32 88888.00 2013-11-07 02:14:35.625 311 12636.10 283.18 54761.32 88888.00 2013-11-07 02:14:35.750 311 12636.10 283.20 54761.35 88888.00 2013-11-07 02:14:35.875 311 12636.12 283.20 54761.38 88888.00 2013-11-07 02:14:36.000 311 12636.17 283.23 54761.35 88888.00 2013-11-07 02:14:36.125 311 12636.23 283.20 54761.35 88888.00 2013-11-07 02:14:36.250 311 12636.10 283.18 54761.35 88888.00 2013-11-07 02:14:36.375 311 12636.05 283.18 54761.35 88888.00 2013-11-07 02:14:36.500 311 12636.00 283.20 54761.32 88888.00 2013-11-07 02:14:36.625 311 12636.00 283.20 54761.35 88888.00 2013-11-07 02:14:36.750 311 12636.08 283.20 54761.35 88888.00 2013-11-07 02:14:36.875 311 12636.10 283.20 54761.35 88888.00 2013-11-07 02:14:37.000 311 12636.08 283.23 54761.35 88888.00 2013-11-07 02:14:37.125 311 12636.10 283.20 54761.32 88888.00 2013-11-07 02:14:37.250 311 12636.15 283.18 54761.32 88888.00 2013-11-07 02:14:37.375 311 12636.15 283.20 54761.32 88888.00 2013-11-07 02:14:37.500 311 12636.20 283.18 54761.30 88888.00 2013-11-07 02:14:37.625 311 12636.15 283.20 54761.35 88888.00 2013-11-07 02:14:37.750 311 12636.08 283.20 54761.35 88888.00 2013-11-07 02:14:37.875 311 12636.08 283.20 54761.30 88888.00 2013-11-07 02:14:38.000 311 12636.05 283.20 54761.30 88888.00 2013-11-07 02:14:38.125 311 12636.02 283.20 54761.30 88888.00 2013-11-07 02:14:38.250 311 12636.10 283.20 54761.30 88888.00 2013-11-07 02:14:38.375 311 12636.10 283.20 54761.30 88888.00 2013-11-07 02:14:38.500 311 12636.15 283.18 54761.30 88888.00 2013-11-07 02:14:38.625 311 12636.15 283.18 54761.30 88888.00 2013-11-07 02:14:38.750 311 12636.15 283.20 54761.32 88888.00 2013-11-07 02:14:38.875 311 12636.10 283.20 54761.32 88888.00 2013-11-07 02:14:39.000 311 12636.08 283.23 54761.30 88888.00 2013-11-07 02:14:39.125 311 12636.10 283.20 54761.28 88888.00 2013-11-07 02:14:39.250 311 12636.08 283.20 54761.30 88888.00 2013-11-07 02:14:39.375 311 12636.00 283.20 54761.30 88888.00 2013-11-07 02:14:39.500 311 12636.00 283.15 54761.32 88888.00 2013-11-07 02:14:39.625 311 12636.02 283.18 54761.30 88888.00 2013-11-07 02:14:39.750 311 12636.05 283.18 54761.30 88888.00 2013-11-07 02:14:39.875 311 12636.12 283.15 54761.30 88888.00 2013-11-07 02:14:40.000 311 12636.15 283.15 54761.30 88888.00 2013-11-07 02:14:40.125 311 12636.12 283.18 54761.30 88888.00 2013-11-07 02:14:40.250 311 12636.05 283.15 54761.30 88888.00 2013-11-07 02:14:40.375 311 12636.08 283.15 54761.30 88888.00 2013-11-07 02:14:40.500 311 12636.02 283.15 54761.30 88888.00 2013-11-07 02:14:40.625 311 12636.05 283.15 54761.30 88888.00 2013-11-07 02:14:40.750 311 12636.12 283.18 54761.32 88888.00 2013-11-07 02:14:40.875 311 12636.10 283.15 54761.35 88888.00 2013-11-07 02:14:41.000 311 12636.10 283.15 54761.35 88888.00 2013-11-07 02:14:41.125 311 12636.10 283.15 54761.32 88888.00 2013-11-07 02:14:41.250 311 12636.15 283.12 54761.30 88888.00 2013-11-07 02:14:41.375 311 12636.10 283.15 54761.32 88888.00 2013-11-07 02:14:41.500 311 12636.05 283.20 54761.35 88888.00 2013-11-07 02:14:41.625 311 12636.08 283.18 54761.32 88888.00 2013-11-07 02:14:41.750 311 12636.12 283.15 54761.30 88888.00 2013-11-07 02:14:41.875 311 12636.08 283.15 54761.28 88888.00 2013-11-07 02:14:42.000 311 12636.08 283.12 54761.30 88888.00 2013-11-07 02:14:42.125 311 12636.05 283.12 54761.28 88888.00 2013-11-07 02:14:42.250 311 12636.02 283.12 54761.30 88888.00 2013-11-07 02:14:42.375 311 12636.10 283.12 54761.25 88888.00 2013-11-07 02:14:42.500 311 12636.10 283.15 54761.28 88888.00 2013-11-07 02:14:42.625 311 12636.08 283.15 54761.28 88888.00 2013-11-07 02:14:42.750 311 12636.10 283.15 54761.30 88888.00 2013-11-07 02:14:42.875 311 12636.08 283.15 54761.32 88888.00 2013-11-07 02:14:43.000 311 12636.02 283.15 54761.30 88888.00 2013-11-07 02:14:43.125 311 12636.02 283.15 54761.28 88888.00 2013-11-07 02:14:43.250 311 12636.00 283.12 54761.30 88888.00 2013-11-07 02:14:43.375 311 12636.00 283.12 54761.32 88888.00 2013-11-07 02:14:43.500 311 12636.02 283.15 54761.30 88888.00 2013-11-07 02:14:43.625 311 12636.08 283.15 54761.30 88888.00 2013-11-07 02:14:43.750 311 12635.98 283.12 54761.30 88888.00 2013-11-07 02:14:43.875 311 12635.95 283.12 54761.30 88888.00 2013-11-07 02:14:44.000 311 12635.95 283.12 54761.28 88888.00 2013-11-07 02:14:44.125 311 12636.00 283.15 54761.28 88888.00 2013-11-07 02:14:44.250 311 12636.05 283.12 54761.28 88888.00 2013-11-07 02:14:44.375 311 12636.05 283.15 54761.28 88888.00 2013-11-07 02:14:44.500 311 12635.98 283.15 54761.25 88888.00 2013-11-07 02:14:44.625 311 12635.98 283.15 54761.28 88888.00 2013-11-07 02:14:44.750 311 12636.05 283.18 54761.30 88888.00 2013-11-07 02:14:44.875 311 12636.02 283.12 54761.28 88888.00 2013-11-07 02:14:45.000 311 12636.00 283.15 54761.28 88888.00 2013-11-07 02:14:45.125 311 12636.00 283.12 54761.30 88888.00 2013-11-07 02:14:45.250 311 12635.95 283.07 54761.32 88888.00 2013-11-07 02:14:45.375 311 12635.98 283.10 54761.30 88888.00 2013-11-07 02:14:45.500 311 12635.98 283.12 54761.28 88888.00 2013-11-07 02:14:45.625 311 12636.08 283.12 54761.30 88888.00 2013-11-07 02:14:45.750 311 12636.08 283.12 54761.30 88888.00 2013-11-07 02:14:45.875 311 12636.00 283.12 54761.32 88888.00 2013-11-07 02:14:46.000 311 12636.02 283.07 54761.30 88888.00 2013-11-07 02:14:46.125 311 12636.05 283.10 54761.32 88888.00 2013-11-07 02:14:46.250 311 12636.08 283.12 54761.32 88888.00 2013-11-07 02:14:46.375 311 12636.08 283.12 54761.30 88888.00 2013-11-07 02:14:46.500 311 12636.02 283.12 54761.32 88888.00 2013-11-07 02:14:46.625 311 12636.05 283.12 54761.35 88888.00 2013-11-07 02:14:46.750 311 12636.08 283.15 54761.32 88888.00 2013-11-07 02:14:46.875 311 12636.02 283.15 54761.32 88888.00 2013-11-07 02:14:47.000 311 12636.00 283.10 54761.30 88888.00 2013-11-07 02:14:47.125 311 12636.02 283.10 54761.28 88888.00 2013-11-07 02:14:47.250 311 12636.02 283.07 54761.22 88888.00 2013-11-07 02:14:47.375 311 12636.00 283.07 54761.22 88888.00 2013-11-07 02:14:47.500 311 12636.02 283.12 54761.25 88888.00 2013-11-07 02:14:47.625 311 12636.02 283.12 54761.28 88888.00 2013-11-07 02:14:47.750 311 12636.02 283.12 54761.32 88888.00 2013-11-07 02:14:47.875 311 12636.00 283.10 54761.32 88888.00 2013-11-07 02:14:48.000 311 12635.95 283.10 54761.28 88888.00 2013-11-07 02:14:48.125 311 12635.98 283.07 54761.30 88888.00 2013-11-07 02:14:48.250 311 12635.98 283.05 54761.25 88888.00 2013-11-07 02:14:48.375 311 12635.95 283.07 54761.28 88888.00 2013-11-07 02:14:48.500 311 12635.95 283.15 54761.30 88888.00 2013-11-07 02:14:48.625 311 12636.00 283.10 54761.28 88888.00 2013-11-07 02:14:48.750 311 12635.98 283.07 54761.28 88888.00 2013-11-07 02:14:48.875 311 12635.98 283.07 54761.28 88888.00 2013-11-07 02:14:49.000 311 12635.98 283.07 54761.25 88888.00 2013-11-07 02:14:49.125 311 12635.95 283.10 54761.28 88888.00 2013-11-07 02:14:49.250 311 12635.92 283.05 54761.30 88888.00 2013-11-07 02:14:49.375 311 12636.00 283.05 54761.28 88888.00 2013-11-07 02:14:49.500 311 12636.00 283.07 54761.25 88888.00 2013-11-07 02:14:49.625 311 12635.98 283.12 54761.28 88888.00 2013-11-07 02:14:49.750 311 12635.98 283.12 54761.30 88888.00 2013-11-07 02:14:49.875 311 12636.00 283.12 54761.30 88888.00 2013-11-07 02:14:50.000 311 12636.02 283.10 54761.25 88888.00 2013-11-07 02:14:50.125 311 12635.98 283.07 54761.25 88888.00 2013-11-07 02:14:50.250 311 12635.95 283.07 54761.28 88888.00 2013-11-07 02:14:50.375 311 12636.02 283.12 54761.30 88888.00 2013-11-07 02:14:50.500 311 12636.02 283.15 54761.28 88888.00 2013-11-07 02:14:50.625 311 12635.98 283.12 54761.30 88888.00 2013-11-07 02:14:50.750 311 12635.92 283.12 54761.32 88888.00 2013-11-07 02:14:50.875 311 12635.90 283.12 54761.32 88888.00 2013-11-07 02:14:51.000 311 12635.88 283.12 54761.30 88888.00 2013-11-07 02:14:51.125 311 12635.92 283.12 54761.30 88888.00 2013-11-07 02:14:51.250 311 12635.92 283.12 54761.28 88888.00 2013-11-07 02:14:51.375 311 12635.98 283.12 54761.28 88888.00 2013-11-07 02:14:51.500 311 12635.95 283.12 54761.28 88888.00 2013-11-07 02:14:51.625 311 12635.92 283.12 54761.28 88888.00 2013-11-07 02:14:51.750 311 12635.95 283.10 54761.28 88888.00 2013-11-07 02:14:51.875 311 12635.95 283.10 54761.25 88888.00 2013-11-07 02:14:52.000 311 12635.98 283.12 54761.28 88888.00 2013-11-07 02:14:52.125 311 12636.00 283.10 54761.28 88888.00 2013-11-07 02:14:52.250 311 12636.02 283.10 54761.28 88888.00 2013-11-07 02:14:52.375 311 12636.02 283.12 54761.28 88888.00 2013-11-07 02:14:52.500 311 12636.00 283.12 54761.28 88888.00 2013-11-07 02:14:52.625 311 12635.95 283.12 54761.28 88888.00 2013-11-07 02:14:52.750 311 12635.95 283.10 54761.30 88888.00 2013-11-07 02:14:52.875 311 12635.98 283.10 54761.30 88888.00 2013-11-07 02:14:53.000 311 12636.00 283.12 54761.30 88888.00 2013-11-07 02:14:53.125 311 12636.02 283.15 54761.28 88888.00 2013-11-07 02:14:53.250 311 12636.02 283.12 54761.30 88888.00 2013-11-07 02:14:53.375 311 12636.02 283.12 54761.28 88888.00 2013-11-07 02:14:53.500 311 12636.00 283.10 54761.30 88888.00 2013-11-07 02:14:53.625 311 12635.98 283.12 54761.30 88888.00 2013-11-07 02:14:53.750 311 12636.02 283.10 54761.30 88888.00 2013-11-07 02:14:53.875 311 12636.02 283.10 54761.30 88888.00 2013-11-07 02:14:54.000 311 12636.02 283.10 54761.28 88888.00 2013-11-07 02:14:54.125 311 12636.00 283.07 54761.28 88888.00 2013-11-07 02:14:54.250 311 12635.95 283.07 54761.25 88888.00 2013-11-07 02:14:54.375 311 12636.02 283.07 54761.28 88888.00 2013-11-07 02:14:54.500 311 12636.05 283.07 54761.28 88888.00 2013-11-07 02:14:54.625 311 12636.00 283.10 54761.28 88888.00 2013-11-07 02:14:54.750 311 12635.95 283.12 54761.30 88888.00 2013-11-07 02:14:54.875 311 12636.00 283.10 54761.30 88888.00 2013-11-07 02:14:55.000 311 12636.08 283.07 54761.25 88888.00 2013-11-07 02:14:55.125 311 12636.05 283.10 54761.28 88888.00 2013-11-07 02:14:55.250 311 12636.00 283.10 54761.25 88888.00 2013-11-07 02:14:55.375 311 12635.95 283.07 54761.25 88888.00 2013-11-07 02:14:55.500 311 12635.92 283.07 54761.28 88888.00 2013-11-07 02:14:55.625 311 12635.92 283.10 54761.28 88888.00 2013-11-07 02:14:55.750 311 12635.95 283.15 54761.28 88888.00 2013-11-07 02:14:55.875 311 12635.95 283.15 54761.30 88888.00 2013-11-07 02:14:56.000 311 12635.98 283.12 54761.28 88888.00 2013-11-07 02:14:56.125 311 12636.00 283.07 54761.28 88888.00 2013-11-07 02:14:56.250 311 12635.98 283.07 54761.28 88888.00 2013-11-07 02:14:56.375 311 12635.98 283.07 54761.28 88888.00 2013-11-07 02:14:56.500 311 12635.92 283.07 54761.25 88888.00 2013-11-07 02:14:56.625 311 12635.95 283.10 54761.25 88888.00 2013-11-07 02:14:56.750 311 12636.00 283.10 54761.28 88888.00 2013-11-07 02:14:56.875 311 12635.95 283.12 54761.25 88888.00 2013-11-07 02:14:57.000 311 12635.90 283.10 54761.28 88888.00 2013-11-07 02:14:57.125 311 12635.88 283.10 54761.28 88888.00 2013-11-07 02:14:57.250 311 12635.88 283.10 54761.28 88888.00 2013-11-07 02:14:57.375 311 12635.85 283.12 54761.22 88888.00 2013-11-07 02:14:57.500 311 12635.80 283.10 54761.22 88888.00 2013-11-07 02:14:57.625 311 12635.80 283.10 54761.25 88888.00 2013-11-07 02:14:57.750 311 12635.83 283.10 54761.28 88888.00 2013-11-07 02:14:57.875 311 12635.83 283.15 54761.28 88888.00 2013-11-07 02:14:58.000 311 12635.77 283.15 54761.28 88888.00 2013-11-07 02:14:58.125 311 12635.80 283.15 54761.28 88888.00 2013-11-07 02:14:58.250 311 12635.88 283.12 54761.28 88888.00 2013-11-07 02:14:58.375 311 12635.92 283.12 54761.25 88888.00 2013-11-07 02:14:58.500 311 12635.90 283.10 54761.25 88888.00 2013-11-07 02:14:58.625 311 12635.92 283.12 54761.25 88888.00 2013-11-07 02:14:58.750 311 12635.85 283.12 54761.28 88888.00 2013-11-07 02:14:58.875 311 12635.80 283.12 54761.22 88888.00 2013-11-07 02:14:59.000 311 12635.80 283.12 54761.25 88888.00 2013-11-07 02:14:59.125 311 12635.80 283.12 54761.25 88888.00 2013-11-07 02:14:59.250 311 12635.77 283.07 54761.25 88888.00 2013-11-07 02:14:59.375 311 12635.77 283.07 54761.20 88888.00 2013-11-07 02:14:59.500 311 12635.90 283.10 54761.25 88888.00 2013-11-07 02:14:59.625 311 12635.95 283.10 54761.28 88888.00 2013-11-07 02:14:59.750 311 12635.92 283.10 54761.22 88888.00 2013-11-07 02:14:59.875 311 12635.95 283.05 54761.22 88888.00 2013-11-07 02:15:00.000 311 12635.92 283.07 54761.22 88888.00 2013-11-07 02:15:00.125 311 12635.88 283.12 54761.22 88888.00 2013-11-07 02:15:00.250 311 12635.77 283.07 54761.25 88888.00 2013-11-07 02:15:00.375 311 12635.77 283.07 54761.22 88888.00 2013-11-07 02:15:00.500 311 12635.85 283.07 54761.25 88888.00 2013-11-07 02:15:00.625 311 12635.90 283.10 54761.22 88888.00 2013-11-07 02:15:00.750 311 12635.88 283.10 54761.22 88888.00 2013-11-07 02:15:00.875 311 12635.85 283.10 54761.22 88888.00 2013-11-07 02:15:01.000 311 12635.88 283.10 54761.22 88888.00 2013-11-07 02:15:01.125 311 12635.88 283.12 54761.28 88888.00 2013-11-07 02:15:01.250 311 12635.88 283.10 54761.25 88888.00 2013-11-07 02:15:01.375 311 12635.80 283.10 54761.22 88888.00 2013-11-07 02:15:01.500 311 12635.77 283.10 54761.22 88888.00 2013-11-07 02:15:01.625 311 12635.77 283.15 54761.22 88888.00 2013-11-07 02:15:01.750 311 12635.80 283.12 54761.22 88888.00 2013-11-07 02:15:01.875 311 12635.80 283.12 54761.22 88888.00 2013-11-07 02:15:02.000 311 12635.77 283.12 54761.25 88888.00 2013-11-07 02:15:02.125 311 12635.85 283.12 54761.22 88888.00 2013-11-07 02:15:02.250 311 12635.83 283.10 54761.22 88888.00 2013-11-07 02:15:02.375 311 12635.77 283.10 54761.22 88888.00 2013-11-07 02:15:02.500 311 12635.80 283.10 54761.22 88888.00 2013-11-07 02:15:02.625 311 12635.77 283.12 54761.25 88888.00 2013-11-07 02:15:02.750 311 12635.80 283.12 54761.25 88888.00 2013-11-07 02:15:02.875 311 12635.80 283.10 54761.25 88888.00 2013-11-07 02:15:03.000 311 12635.75 283.07 54761.22 88888.00 2013-11-07 02:15:03.125 311 12635.73 283.10 54761.22 88888.00 2013-11-07 02:15:03.250 311 12635.73 283.07 54761.25 88888.00 2013-11-07 02:15:03.375 311 12635.73 283.10 54761.28 88888.00 2013-11-07 02:15:03.500 311 12635.70 283.10 54761.22 88888.00 2013-11-07 02:15:03.625 311 12635.70 283.10 54761.20 88888.00 2013-11-07 02:15:03.750 311 12635.70 283.07 54761.22 88888.00 2013-11-07 02:15:03.875 311 12635.70 283.07 54761.22 88888.00 2013-11-07 02:15:04.000 311 12635.70 283.05 54761.20 88888.00 2013-11-07 02:15:04.125 311 12635.70 283.07 54761.22 88888.00 2013-11-07 02:15:04.250 311 12635.70 283.07 54761.25 88888.00 2013-11-07 02:15:04.375 311 12635.77 283.10 54761.28 88888.00 2013-11-07 02:15:04.500 311 12635.75 283.10 54761.25 88888.00 2013-11-07 02:15:04.625 311 12635.70 283.10 54761.28 88888.00 2013-11-07 02:15:04.750 311 12635.70 283.10 54761.25 88888.00 2013-11-07 02:15:04.875 311 12635.70 283.05 54761.25 88888.00 2013-11-07 02:15:05.000 311 12635.70 283.05 54761.22 88888.00 2013-11-07 02:15:05.125 311 12635.67 283.05 54761.25 88888.00 2013-11-07 02:15:05.250 311 12635.65 283.12 54761.25 88888.00 2013-11-07 02:15:05.375 311 12635.70 283.12 54761.25 88888.00 2013-11-07 02:15:05.500 311 12635.77 283.12 54761.22 88888.00 2013-11-07 02:15:05.625 311 12635.80 283.07 54761.22 88888.00 2013-11-07 02:15:05.750 311 12635.75 283.07 54761.20 88888.00 2013-11-07 02:15:05.875 311 12635.70 283.07 54761.22 88888.00 2013-11-07 02:15:06.000 311 12635.73 283.05 54761.22 88888.00 2013-11-07 02:15:06.125 311 12635.75 283.07 54761.28 88888.00 2013-11-07 02:15:06.250 311 12635.77 283.07 54761.22 88888.00 2013-11-07 02:15:06.375 311 12635.77 283.10 54761.20 88888.00 2013-11-07 02:15:06.500 311 12635.73 283.07 54761.22 88888.00 2013-11-07 02:15:06.625 311 12635.73 283.10 54761.22 88888.00 2013-11-07 02:15:06.750 311 12635.75 283.07 54761.25 88888.00 2013-11-07 02:15:06.875 311 12635.73 283.07 54761.22 88888.00 2013-11-07 02:15:07.000 311 12635.73 283.05 54761.22 88888.00 2013-11-07 02:15:07.125 311 12635.77 283.05 54761.22 88888.00 2013-11-07 02:15:07.250 311 12635.77 283.07 54761.22 88888.00 2013-11-07 02:15:07.375 311 12635.75 283.10 54761.25 88888.00 2013-11-07 02:15:07.500 311 12635.67 283.10 54761.22 88888.00 2013-11-07 02:15:07.625 311 12635.67 283.10 54761.20 88888.00 2013-11-07 02:15:07.750 311 12635.73 283.07 54761.20 88888.00 2013-11-07 02:15:07.875 311 12635.77 283.07 54761.20 88888.00 2013-11-07 02:15:08.000 311 12635.75 283.10 54761.20 88888.00 2013-11-07 02:15:08.125 311 12635.73 283.10 54761.18 88888.00 2013-11-07 02:15:08.250 311 12635.75 283.10 54761.20 88888.00 2013-11-07 02:15:08.375 311 12635.83 283.10 54761.18 88888.00 2013-11-07 02:15:08.500 311 12635.83 283.07 54761.20 88888.00 2013-11-07 02:15:08.625 311 12635.80 283.10 54761.18 88888.00 2013-11-07 02:15:08.750 311 12635.75 283.07 54761.18 88888.00 2013-11-07 02:15:08.875 311 12635.75 283.07 54761.18 88888.00 2013-11-07 02:15:09.000 311 12635.80 283.07 54761.20 88888.00 2013-11-07 02:15:09.125 311 12635.77 283.05 54761.20 88888.00 2013-11-07 02:15:09.250 311 12635.73 283.07 54761.20 88888.00 2013-11-07 02:15:09.375 311 12635.83 283.07 54761.20 88888.00 2013-11-07 02:15:09.500 311 12635.85 283.10 54761.20 88888.00 2013-11-07 02:15:09.625 311 12635.83 283.10 54761.22 88888.00 2013-11-07 02:15:09.750 311 12635.80 283.12 54761.18 88888.00 2013-11-07 02:15:09.875 311 12635.85 283.10 54761.22 88888.00 2013-11-07 02:15:10.000 311 12635.85 283.07 54761.22 88888.00 2013-11-07 02:15:10.125 311 12635.83 283.07 54761.20 88888.00 2013-11-07 02:15:10.250 311 12635.83 283.10 54761.22 88888.00 2013-11-07 02:15:10.375 311 12635.85 283.10 54761.22 88888.00 2013-11-07 02:15:10.500 311 12635.70 283.12 54761.20 88888.00 2013-11-07 02:15:10.625 311 12635.73 283.12 54761.20 88888.00 2013-11-07 02:15:10.750 311 12635.80 283.12 54761.18 88888.00 2013-11-07 02:15:10.875 311 12635.80 283.10 54761.20 88888.00 2013-11-07 02:15:11.000 311 12635.85 283.10 54761.18 88888.00 2013-11-07 02:15:11.125 311 12635.80 283.12 54761.20 88888.00 2013-11-07 02:15:11.250 311 12635.73 283.10 54761.20 88888.00 2013-11-07 02:15:11.375 311 12635.70 283.10 54761.20 88888.00 2013-11-07 02:15:11.500 311 12635.73 283.15 54761.20 88888.00 2013-11-07 02:15:11.625 311 12635.73 283.15 54761.20 88888.00 2013-11-07 02:15:11.750 311 12635.73 283.10 54761.20 88888.00 2013-11-07 02:15:11.875 311 12635.73 283.10 54761.20 88888.00 2013-11-07 02:15:12.000 311 12635.70 283.10 54761.20 88888.00 2013-11-07 02:15:12.125 311 12635.73 283.12 54761.20 88888.00 2013-11-07 02:15:12.250 311 12635.73 283.07 54761.20 88888.00 2013-11-07 02:15:12.375 311 12635.73 283.10 54761.20 88888.00 2013-11-07 02:15:12.500 311 12635.70 283.12 54761.20 88888.00 2013-11-07 02:15:12.625 311 12635.70 283.12 54761.22 88888.00 2013-11-07 02:15:12.750 311 12635.75 283.07 54761.20 88888.00 2013-11-07 02:15:12.875 311 12635.83 283.07 54761.20 88888.00 2013-11-07 02:15:13.000 311 12635.80 283.07 54761.18 88888.00 2013-11-07 02:15:13.125 311 12635.83 283.07 54761.18 88888.00 2013-11-07 02:15:13.250 311 12635.77 283.07 54761.15 88888.00 2013-11-07 02:15:13.375 311 12635.73 283.07 54761.18 88888.00 2013-11-07 02:15:13.500 311 12635.70 283.07 54761.18 88888.00 2013-11-07 02:15:13.625 311 12635.75 283.10 54761.20 88888.00 2013-11-07 02:15:13.750 311 12635.67 283.10 54761.15 88888.00 2013-11-07 02:15:13.875 311 12635.67 283.12 54761.18 88888.00 2013-11-07 02:15:14.000 311 12635.73 283.07 54761.20 88888.00 2013-11-07 02:15:14.125 311 12635.75 283.10 54761.20 88888.00 2013-11-07 02:15:14.250 311 12635.80 283.07 54761.20 88888.00 2013-11-07 02:15:14.375 311 12635.90 283.10 54761.18 88888.00 2013-11-07 02:15:14.500 311 12635.92 283.10 54761.22 88888.00 2013-11-07 02:15:14.625 311 12635.88 283.07 54761.20 88888.00 2013-11-07 02:15:14.750 311 12635.80 283.07 54761.20 88888.00 2013-11-07 02:15:14.875 311 12635.80 283.10 54761.18 88888.00 2013-11-07 02:15:15.000 311 12635.80 283.10 54761.20 88888.00 2013-11-07 02:15:15.125 311 12635.80 283.10 54761.22 88888.00 2013-11-07 02:15:15.250 311 12635.80 283.07 54761.20 88888.00 2013-11-07 02:15:15.375 311 12635.80 283.07 54761.20 88888.00 2013-11-07 02:15:15.500 311 12635.80 283.07 54761.22 88888.00 2013-11-07 02:15:15.625 311 12635.85 283.07 54761.20 88888.00 2013-11-07 02:15:15.750 311 12635.88 283.10 54761.22 88888.00 2013-11-07 02:15:15.875 311 12635.90 283.10 54761.20 88888.00 2013-11-07 02:15:16.000 311 12635.88 283.12 54761.20 88888.00 2013-11-07 02:15:16.125 311 12635.88 283.12 54761.18 88888.00 2013-11-07 02:15:16.250 311 12635.80 283.10 54761.15 88888.00 2013-11-07 02:15:16.375 311 12635.83 283.12 54761.18 88888.00 2013-11-07 02:15:16.500 311 12635.90 283.15 54761.18 88888.00 2013-11-07 02:15:16.625 311 12635.92 283.12 54761.18 88888.00 2013-11-07 02:15:16.750 311 12635.88 283.10 54761.18 88888.00 2013-11-07 02:15:16.875 311 12635.83 283.10 54761.15 88888.00 2013-11-07 02:15:17.000 311 12635.77 283.10 54761.20 88888.00 2013-11-07 02:15:17.125 311 12635.77 283.10 54761.18 88888.00 2013-11-07 02:15:17.250 311 12635.83 283.10 54761.15 88888.00 2013-11-07 02:15:17.375 311 12635.90 283.12 54761.12 88888.00 2013-11-07 02:15:17.500 311 12635.92 283.12 54761.12 88888.00 2013-11-07 02:15:17.625 311 12635.95 283.12 54761.18 88888.00 2013-11-07 02:15:17.750 311 12635.95 283.15 54761.18 88888.00 2013-11-07 02:15:17.875 311 12635.92 283.10 54761.15 88888.00 2013-11-07 02:15:18.000 311 12635.88 283.07 54761.18 88888.00 2013-11-07 02:15:18.125 311 12635.85 283.10 54761.15 88888.00 2013-11-07 02:15:18.250 311 12635.90 283.07 54761.18 88888.00 2013-11-07 02:15:18.375 311 12635.98 283.07 54761.12 88888.00 2013-11-07 02:15:18.500 311 12635.95 283.05 54761.12 88888.00 2013-11-07 02:15:18.625 311 12635.95 283.05 54761.12 88888.00 2013-11-07 02:15:18.750 311 12635.95 283.10 54761.12 88888.00 2013-11-07 02:15:18.875 311 12635.95 283.10 54761.10 88888.00 2013-11-07 02:15:19.000 311 12635.95 283.05 54761.07 88888.00 2013-11-07 02:15:19.125 311 12635.95 283.05 54761.10 88888.00 2013-11-07 02:15:19.250 311 12635.95 283.07 54761.15 88888.00 2013-11-07 02:15:19.375 311 12635.92 283.07 54761.15 88888.00 2013-11-07 02:15:19.500 311 12635.90 283.05 54761.15 88888.00 2013-11-07 02:15:19.625 311 12635.90 283.07 54761.12 88888.00 2013-11-07 02:15:19.750 311 12635.88 283.07 54761.10 88888.00 2013-11-07 02:15:19.875 311 12635.88 283.07 54761.10 88888.00 2013-11-07 02:15:20.000 311 12635.92 283.07 54761.10 88888.00 2013-11-07 02:15:20.125 311 12635.95 283.05 54761.12 88888.00 2013-11-07 02:15:20.250 311 12635.92 283.05 54761.12 88888.00 2013-11-07 02:15:20.375 311 12635.95 283.10 54761.12 88888.00 2013-11-07 02:15:20.500 311 12635.92 283.07 54761.12 88888.00 2013-11-07 02:15:20.625 311 12635.95 283.05 54761.05 88888.00 2013-11-07 02:15:20.750 311 12635.92 283.05 54760.88 88888.00 2013-11-07 02:15:20.875 311 12635.92 283.05 54760.82 88888.00 2013-11-07 02:15:21.000 311 12635.92 283.02 54760.97 88888.00 2013-11-07 02:15:21.125 311 12635.90 283.02 54761.10 88888.00 2013-11-07 02:15:21.250 311 12635.92 283.02 54761.12 88888.00 2013-11-07 02:15:21.375 311 12635.95 283.07 54761.12 88888.00 2013-11-07 02:15:21.500 311 12635.92 283.05 54761.12 88888.00 2013-11-07 02:15:21.625 311 12635.92 283.05 54761.12 88888.00 2013-11-07 02:15:21.750 311 12635.92 283.05 54761.10 88888.00 2013-11-07 02:15:21.875 311 12635.90 283.02 54761.10 88888.00 2013-11-07 02:15:22.000 311 12635.95 283.05 54761.15 88888.00 2013-11-07 02:15:22.125 311 12635.92 283.07 54761.15 88888.00 2013-11-07 02:15:22.250 311 12635.83 283.05 54761.10 88888.00 2013-11-07 02:15:22.375 311 12635.88 283.05 54761.12 88888.00 2013-11-07 02:15:22.500 311 12635.90 283.07 54761.12 88888.00 2013-11-07 02:15:22.625 311 12635.92 283.07 54761.15 88888.00 2013-11-07 02:15:22.750 311 12635.92 283.05 54761.15 88888.00 2013-11-07 02:15:22.875 311 12635.98 283.05 54761.12 88888.00 2013-11-07 02:15:23.000 311 12635.95 283.07 54761.10 88888.00 2013-11-07 02:15:23.125 311 12635.90 283.07 54761.07 88888.00 2013-11-07 02:15:23.250 311 12635.88 283.05 54761.07 88888.00 2013-11-07 02:15:23.375 311 12635.85 283.05 54761.07 88888.00 2013-11-07 02:15:23.500 311 12635.92 283.05 54761.10 88888.00 2013-11-07 02:15:23.625 311 12635.98 283.07 54761.10 88888.00 2013-11-07 02:15:23.750 311 12635.95 283.07 54761.10 88888.00 2013-11-07 02:15:23.875 311 12635.88 283.05 54761.12 88888.00 2013-11-07 02:15:24.000 311 12635.90 283.07 54761.15 88888.00 2013-11-07 02:15:24.125 311 12635.95 283.07 54761.15 88888.00 2013-11-07 02:15:24.250 311 12635.90 283.07 54761.15 88888.00 2013-11-07 02:15:24.375 311 12635.90 283.07 54761.15 88888.00 2013-11-07 02:15:24.500 311 12635.92 283.05 54761.15 88888.00 2013-11-07 02:15:24.625 311 12635.95 283.02 54761.18 88888.00 2013-11-07 02:15:24.750 311 12635.98 283.00 54761.15 88888.00 2013-11-07 02:15:24.875 311 12635.95 283.05 54761.18 88888.00 2013-11-07 02:15:25.000 311 12635.95 283.05 54761.12 88888.00 2013-11-07 02:15:25.125 311 12635.98 283.05 54761.15 88888.00 2013-11-07 02:15:25.250 311 12635.95 283.05 54761.15 88888.00 2013-11-07 02:15:25.375 311 12635.95 283.05 54761.12 88888.00 2013-11-07 02:15:25.500 311 12635.95 283.05 54761.15 88888.00 2013-11-07 02:15:25.625 311 12636.00 283.07 54761.12 88888.00 2013-11-07 02:15:25.750 311 12636.02 283.07 54761.10 88888.00 2013-11-07 02:15:25.875 311 12635.98 283.07 54761.10 88888.00 2013-11-07 02:15:26.000 311 12635.95 283.05 54761.12 88888.00 2013-11-07 02:15:26.125 311 12635.95 283.05 54761.10 88888.00 2013-11-07 02:15:26.250 311 12635.95 283.02 54761.10 88888.00 2013-11-07 02:15:26.375 311 12635.90 283.05 54761.07 88888.00 2013-11-07 02:15:26.500 311 12635.90 283.05 54761.10 88888.00 2013-11-07 02:15:26.625 311 12635.92 283.05 54761.12 88888.00 2013-11-07 02:15:26.750 311 12635.95 283.05 54761.10 88888.00 2013-11-07 02:15:26.875 311 12635.95 283.02 54761.07 88888.00 2013-11-07 02:15:27.000 311 12635.98 283.02 54761.07 88888.00 2013-11-07 02:15:27.125 311 12635.98 283.02 54761.10 88888.00 2013-11-07 02:15:27.250 311 12635.98 283.05 54761.12 88888.00 2013-11-07 02:15:27.375 311 12636.05 283.10 54761.15 88888.00 2013-11-07 02:15:27.500 311 12636.08 283.07 54761.12 88888.00 2013-11-07 02:15:27.625 311 12636.02 283.07 54761.12 88888.00 2013-11-07 02:15:27.750 311 12636.00 283.07 54761.07 88888.00 2013-11-07 02:15:27.875 311 12636.02 283.05 54761.05 88888.00 2013-11-07 02:15:28.000 311 12636.02 283.07 54761.07 88888.00 2013-11-07 02:15:28.125 311 12636.00 283.07 54761.10 88888.00 2013-11-07 02:15:28.250 311 12635.92 283.05 54761.12 88888.00 2013-11-07 02:15:28.375 311 12635.95 283.07 54761.10 88888.00 2013-11-07 02:15:28.500 311 12636.00 283.07 54761.10 88888.00 2013-11-07 02:15:28.625 311 12635.98 283.07 54761.07 88888.00 2013-11-07 02:15:28.750 311 12635.98 283.10 54761.07 88888.00 2013-11-07 02:15:28.875 311 12635.98 283.10 54761.07 88888.00 2013-11-07 02:15:29.000 311 12635.98 283.10 54761.05 88888.00 2013-11-07 02:15:29.125 311 12635.92 283.10 54761.07 88888.00 2013-11-07 02:15:29.250 311 12635.90 283.10 54761.07 88888.00 2013-11-07 02:15:29.375 311 12635.92 283.10 54761.05 88888.00 2013-11-07 02:15:29.500 311 12635.92 283.07 54761.05 88888.00 2013-11-07 02:15:29.625 311 12635.98 283.07 54761.10 88888.00 2013-11-07 02:15:29.750 311 12636.00 283.10 54761.10 88888.00 2013-11-07 02:15:29.875 311 12635.98 283.12 54761.07 88888.00 2013-11-07 02:15:30.000 311 12636.00 283.07 54761.07 88888.00 2013-11-07 02:15:30.125 311 12635.98 283.07 54761.07 88888.00 2013-11-07 02:15:30.250 311 12636.00 283.10 54761.10 88888.00 2013-11-07 02:15:30.375 311 12636.02 283.10 54761.07 88888.00 2013-11-07 02:15:30.500 311 12636.02 283.07 54761.05 88888.00 2013-11-07 02:15:30.625 311 12636.05 283.12 54761.05 88888.00 2013-11-07 02:15:30.750 311 12636.05 283.10 54761.03 88888.00 2013-11-07 02:15:30.875 311 12636.05 283.10 54761.05 88888.00 2013-11-07 02:15:31.000 311 12636.05 283.10 54761.05 88888.00 2013-11-07 02:15:31.125 311 12636.08 283.07 54761.07 88888.00 2013-11-07 02:15:31.250 311 12636.10 283.10 54761.10 88888.00 2013-11-07 02:15:31.375 311 12636.12 283.10 54761.07 88888.00 2013-11-07 02:15:31.500 311 12636.12 283.10 54761.07 88888.00 2013-11-07 02:15:31.625 311 12636.15 283.10 54761.07 88888.00 2013-11-07 02:15:31.750 311 12636.17 283.07 54761.07 88888.00 2013-11-07 02:15:31.875 311 12636.15 283.07 54761.05 88888.00 2013-11-07 02:15:32.000 311 12636.12 283.10 54761.03 88888.00 2013-11-07 02:15:32.125 311 12636.10 283.12 54761.07 88888.00 2013-11-07 02:15:32.250 311 12636.08 283.07 54761.07 88888.00 2013-11-07 02:15:32.375 311 12636.05 283.07 54761.05 88888.00 2013-11-07 02:15:32.500 311 12636.02 283.10 54761.05 88888.00 2013-11-07 02:15:32.625 311 12635.92 282.95 54760.90 88888.00 2013-11-07 02:15:32.750 311 12635.88 282.93 54760.93 88888.00 2013-11-07 02:15:32.875 311 12635.98 283.05 54761.05 88888.00 2013-11-07 02:15:33.000 311 12636.00 283.12 54761.05 88888.00 2013-11-07 02:15:33.125 311 12635.95 283.10 54761.03 88888.00 2013-11-07 02:15:33.250 311 12635.92 283.10 54761.07 88888.00 2013-11-07 02:15:33.375 311 12635.98 283.10 54761.05 88888.00 2013-11-07 02:15:33.500 311 12635.98 283.05 54761.05 88888.00 2013-11-07 02:15:33.625 311 12635.98 283.07 54761.07 88888.00 2013-11-07 02:15:33.750 311 12636.00 283.10 54761.10 88888.00 2013-11-07 02:15:33.875 311 12636.00 283.12 54761.07 88888.00 2013-11-07 02:15:34.000 311 12636.00 283.10 54761.05 88888.00 2013-11-07 02:15:34.125 311 12636.02 283.10 54761.05 88888.00 2013-11-07 02:15:34.250 311 12636.05 283.12 54761.07 88888.00 2013-11-07 02:15:34.375 311 12636.02 283.12 54761.10 88888.00 2013-11-07 02:15:34.500 311 12636.02 283.10 54761.05 88888.00 2013-11-07 02:15:34.625 311 12636.02 283.10 54761.05 88888.00 2013-11-07 02:15:34.750 311 12636.05 283.07 54761.05 88888.00 2013-11-07 02:15:34.875 311 12636.02 283.10 54761.05 88888.00 2013-11-07 02:15:35.000 311 12636.02 283.12 54761.05 88888.00 2013-11-07 02:15:35.125 311 12636.02 283.12 54761.05 88888.00 2013-11-07 02:15:35.250 311 12636.00 283.12 54761.05 88888.00 2013-11-07 02:15:35.375 311 12636.08 283.15 54761.07 88888.00 2013-11-07 02:15:35.500 311 12636.12 283.15 54761.05 88888.00 2013-11-07 02:15:35.625 311 12636.12 283.15 54761.05 88888.00 2013-11-07 02:15:35.750 311 12636.10 283.12 54761.03 88888.00 2013-11-07 02:15:35.875 311 12636.02 283.15 54761.03 88888.00 2013-11-07 02:15:36.000 311 12636.08 283.15 54761.00 88888.00 2013-11-07 02:15:36.125 311 12636.15 283.15 54761.03 88888.00 2013-11-07 02:15:36.250 311 12636.15 283.12 54761.05 88888.00 2013-11-07 02:15:36.375 311 12636.12 283.07 54761.00 88888.00 2013-11-07 02:15:36.500 311 12636.20 283.10 54761.03 88888.00 2013-11-07 02:15:36.625 311 12636.17 283.12 54761.03 88888.00 2013-11-07 02:15:36.750 311 12636.12 283.10 54761.03 88888.00 2013-11-07 02:15:36.875 311 12636.12 283.10 54761.03 88888.00 2013-11-07 02:15:37.000 311 12636.12 283.10 54761.03 88888.00 2013-11-07 02:15:37.125 311 12636.17 283.12 54761.05 88888.00 2013-11-07 02:15:37.250 311 12636.15 283.07 54761.03 88888.00 2013-11-07 02:15:37.375 311 12636.17 283.07 54761.03 88888.00 2013-11-07 02:15:37.500 311 12636.17 283.12 54761.00 88888.00 2013-11-07 02:15:37.625 311 12636.10 283.10 54761.00 88888.00 2013-11-07 02:15:37.750 311 12636.15 283.10 54761.00 88888.00 2013-11-07 02:15:37.875 311 12636.23 283.07 54761.00 88888.00 2013-11-07 02:15:38.000 311 12636.23 283.10 54761.00 88888.00 2013-11-07 02:15:38.125 311 12636.17 283.10 54761.00 88888.00 2013-11-07 02:15:38.250 311 12636.15 283.10 54761.00 88888.00 2013-11-07 02:15:38.375 311 12636.17 283.12 54761.00 88888.00 2013-11-07 02:15:38.500 311 12636.15 283.10 54760.97 88888.00 2013-11-07 02:15:38.625 311 12636.10 283.07 54760.97 88888.00 2013-11-07 02:15:38.750 311 12636.10 283.05 54760.97 88888.00 2013-11-07 02:15:38.875 311 12636.05 283.02 54760.97 88888.00 2013-11-07 02:15:39.000 311 12636.10 283.05 54760.97 88888.00 2013-11-07 02:15:39.125 311 12636.15 283.07 54760.97 88888.00 2013-11-07 02:15:39.250 311 12636.17 283.10 54761.00 88888.00 2013-11-07 02:15:39.375 311 12636.17 283.10 54760.97 88888.00 2013-11-07 02:15:39.500 311 12636.12 283.10 54760.97 88888.00 2013-11-07 02:15:39.625 311 12636.12 283.12 54761.00 88888.00 2013-11-07 02:15:39.750 311 12636.10 283.15 54761.03 88888.00 2013-11-07 02:15:39.875 311 12636.05 283.12 54761.00 88888.00 2013-11-07 02:15:40.000 311 12636.05 283.12 54761.00 88888.00 2013-11-07 02:15:40.125 311 12636.02 283.15 54761.00 88888.00 2013-11-07 02:15:40.250 311 12636.08 283.12 54761.00 88888.00 2013-11-07 02:15:40.375 311 12636.08 283.12 54760.97 88888.00 2013-11-07 02:15:40.500 311 12636.05 283.12 54760.97 88888.00 2013-11-07 02:15:40.625 311 12636.05 283.12 54761.00 88888.00 2013-11-07 02:15:40.750 311 12636.10 283.15 54760.97 88888.00 2013-11-07 02:15:40.875 311 12636.10 283.15 54761.00 88888.00 2013-11-07 02:15:41.000 311 12636.05 283.15 54761.00 88888.00 2013-11-07 02:15:41.125 311 12636.05 283.18 54761.00 88888.00 2013-11-07 02:15:41.250 311 12636.08 283.15 54761.03 88888.00 2013-11-07 02:15:41.375 311 12636.12 283.15 54761.00 88888.00 2013-11-07 02:15:41.500 311 12636.15 283.15 54760.97 88888.00 2013-11-07 02:15:41.625 311 12636.12 283.15 54760.97 88888.00 2013-11-07 02:15:41.750 311 12636.15 283.12 54760.97 88888.00 2013-11-07 02:15:41.875 311 12636.17 283.15 54760.97 88888.00 2013-11-07 02:15:42.000 311 12636.20 283.15 54760.97 88888.00 2013-11-07 02:15:42.125 311 12636.15 283.15 54760.97 88888.00 2013-11-07 02:15:42.250 311 12636.15 283.12 54760.97 88888.00 2013-11-07 02:15:42.375 311 12636.15 283.12 54760.97 88888.00 2013-11-07 02:15:42.500 311 12636.17 283.15 54761.00 88888.00 2013-11-07 02:15:42.625 311 12636.25 283.15 54761.00 88888.00 2013-11-07 02:15:42.750 311 12636.27 283.18 54761.00 88888.00 2013-11-07 02:15:42.875 311 12636.27 283.15 54760.95 88888.00 2013-11-07 02:15:43.000 311 12636.23 283.18 54760.93 88888.00 2013-11-07 02:15:43.125 311 12636.25 283.18 54760.95 88888.00 2013-11-07 02:15:43.250 311 12636.20 283.18 54761.00 88888.00 2013-11-07 02:15:43.375 311 12636.20 283.18 54760.97 88888.00 2013-11-07 02:15:43.500 311 12636.17 283.18 54760.97 88888.00 2013-11-07 02:15:43.625 311 12636.20 283.20 54761.00 88888.00 2013-11-07 02:15:43.750 311 12636.20 283.18 54761.00 88888.00 2013-11-07 02:15:43.875 311 12636.25 283.18 54761.00 88888.00 2013-11-07 02:15:44.000 311 12636.25 283.18 54760.95 88888.00 2013-11-07 02:15:44.125 311 12636.25 283.18 54760.95 88888.00 2013-11-07 02:15:44.250 311 12636.23 283.18 54761.00 88888.00 2013-11-07 02:15:44.375 311 12636.23 283.20 54761.03 88888.00 2013-11-07 02:15:44.500 311 12636.23 283.23 54761.03 88888.00 2013-11-07 02:15:44.625 311 12636.23 283.23 54761.00 88888.00 2013-11-07 02:15:44.750 311 12636.27 283.23 54760.97 88888.00 2013-11-07 02:15:44.875 311 12636.33 283.20 54760.97 88888.00 2013-11-07 02:15:45.000 311 12636.23 283.18 54760.97 88888.00 2013-11-07 02:15:45.125 311 12636.25 283.20 54760.97 88888.00 2013-11-07 02:15:45.250 311 12636.27 283.20 54760.97 88888.00 2013-11-07 02:15:45.375 311 12636.25 283.20 54760.97 88888.00 2013-11-07 02:15:45.500 311 12636.20 283.23 54761.00 88888.00 2013-11-07 02:15:45.625 311 12636.17 283.20 54760.97 88888.00 2013-11-07 02:15:45.750 311 12636.20 283.18 54760.97 88888.00 2013-11-07 02:15:45.875 311 12636.25 283.20 54760.95 88888.00 2013-11-07 02:15:46.000 311 12636.20 283.18 54760.93 88888.00 2013-11-07 02:15:46.125 311 12636.17 283.18 54760.93 88888.00 2013-11-07 02:15:46.250 311 12636.15 283.18 54760.93 88888.00 2013-11-07 02:15:46.375 311 12636.15 283.20 54760.93 88888.00 2013-11-07 02:15:46.500 311 12636.15 283.20 54760.90 88888.00 2013-11-07 02:15:46.625 311 12636.20 283.18 54760.90 88888.00 2013-11-07 02:15:46.750 311 12636.23 283.20 54760.93 88888.00 2013-11-07 02:15:46.875 311 12636.30 283.20 54760.90 88888.00 2013-11-07 02:15:47.000 311 12636.27 283.20 54760.93 88888.00 2013-11-07 02:15:47.125 311 12636.25 283.20 54760.97 88888.00 2013-11-07 02:15:47.250 311 12636.30 283.18 54760.93 88888.00 2013-11-07 02:15:47.375 311 12636.25 283.20 54760.90 88888.00 2013-11-07 02:15:47.500 311 12636.17 283.18 54760.90 88888.00 2013-11-07 02:15:47.625 311 12636.20 283.18 54760.95 88888.00 2013-11-07 02:15:47.750 311 12636.17 283.18 54760.95 88888.00 2013-11-07 02:15:47.875 311 12636.20 283.15 54760.95 88888.00 2013-11-07 02:15:48.000 311 12636.27 283.18 54760.93 88888.00 2013-11-07 02:15:48.125 311 12636.33 283.23 54760.93 88888.00 2013-11-07 02:15:48.250 311 12636.25 283.20 54760.93 88888.00 2013-11-07 02:15:48.375 311 12636.25 283.23 54760.95 88888.00 2013-11-07 02:15:48.500 311 12636.30 283.23 54760.97 88888.00 2013-11-07 02:15:48.625 311 12636.35 283.25 54760.95 88888.00 2013-11-07 02:15:48.750 311 12636.38 283.23 54760.93 88888.00 2013-11-07 02:15:48.875 311 12636.33 283.23 54760.93 88888.00 2013-11-07 02:15:49.000 311 12636.27 283.23 54760.93 88888.00 2013-11-07 02:15:49.125 311 12636.25 283.25 54760.95 88888.00 2013-11-07 02:15:49.250 311 12636.30 283.25 54760.93 88888.00 2013-11-07 02:15:49.375 311 12636.33 283.23 54760.93 88888.00 2013-11-07 02:15:49.500 311 12636.33 283.23 54760.93 88888.00 2013-11-07 02:15:49.625 311 12636.33 283.25 54760.93 88888.00 2013-11-07 02:15:49.750 311 12636.33 283.25 54760.90 88888.00 2013-11-07 02:15:49.875 311 12636.33 283.25 54760.93 88888.00 2013-11-07 02:15:50.000 311 12636.33 283.25 54760.90 88888.00 2013-11-07 02:15:50.125 311 12636.30 283.25 54760.93 88888.00 2013-11-07 02:15:50.250 311 12636.27 283.20 54760.90 88888.00 2013-11-07 02:15:50.375 311 12636.25 283.20 54760.93 88888.00 2013-11-07 02:15:50.500 311 12636.23 283.23 54760.93 88888.00 2013-11-07 02:15:50.625 311 12636.30 283.27 54760.93 88888.00 2013-11-07 02:15:50.750 311 12636.30 283.27 54760.93 88888.00 2013-11-07 02:15:50.875 311 12636.30 283.27 54760.93 88888.00 2013-11-07 02:15:51.000 311 12636.27 283.27 54760.93 88888.00 2013-11-07 02:15:51.125 311 12636.25 283.27 54760.90 88888.00 2013-11-07 02:15:51.250 311 12636.30 283.25 54760.88 88888.00 2013-11-07 02:15:51.375 311 12636.35 283.27 54760.90 88888.00 2013-11-07 02:15:51.500 311 12636.38 283.30 54760.93 88888.00 2013-11-07 02:15:51.625 311 12636.30 283.30 54760.90 88888.00 2013-11-07 02:15:51.750 311 12636.27 283.30 54760.93 88888.00 2013-11-07 02:15:51.875 311 12636.33 283.27 54760.90 88888.00 2013-11-07 02:15:52.000 311 12636.30 283.27 54760.90 88888.00 2013-11-07 02:15:52.125 311 12636.27 283.27 54760.90 88888.00 2013-11-07 02:15:52.250 311 12636.27 283.27 54760.90 88888.00 2013-11-07 02:15:52.375 311 12636.30 283.27 54760.90 88888.00 2013-11-07 02:15:52.500 311 12636.27 283.23 54760.90 88888.00 2013-11-07 02:15:52.625 311 12636.35 283.27 54760.90 88888.00 2013-11-07 02:15:52.750 311 12636.38 283.30 54760.90 88888.00 2013-11-07 02:15:52.875 311 12636.38 283.27 54760.90 88888.00 2013-11-07 02:15:53.000 311 12636.38 283.27 54760.93 88888.00 2013-11-07 02:15:53.125 311 12636.33 283.30 54760.93 88888.00 2013-11-07 02:15:53.250 311 12636.33 283.27 54760.93 88888.00 2013-11-07 02:15:53.375 311 12636.33 283.27 54760.93 88888.00 2013-11-07 02:15:53.500 311 12636.27 283.30 54760.93 88888.00 2013-11-07 02:15:53.625 311 12636.30 283.32 54760.95 88888.00 2013-11-07 02:15:53.750 311 12636.35 283.32 54760.93 88888.00 2013-11-07 02:15:53.875 311 12636.35 283.30 54760.95 88888.00 2013-11-07 02:15:54.000 311 12636.38 283.27 54760.93 88888.00 2013-11-07 02:15:54.125 311 12636.38 283.27 54760.90 88888.00 2013-11-07 02:15:54.250 311 12636.40 283.30 54760.90 88888.00 2013-11-07 02:15:54.375 311 12636.45 283.27 54760.90 88888.00 2013-11-07 02:15:54.500 311 12636.45 283.30 54760.90 88888.00 2013-11-07 02:15:54.625 311 12636.40 283.30 54760.90 88888.00 2013-11-07 02:15:54.750 311 12636.38 283.27 54760.90 88888.00 2013-11-07 02:15:54.875 311 12636.33 283.30 54760.93 88888.00 2013-11-07 02:15:55.000 311 12636.35 283.32 54760.90 88888.00 2013-11-07 02:15:55.125 311 12636.38 283.32 54760.88 88888.00 2013-11-07 02:15:55.250 311 12636.33 283.32 54760.88 88888.00 2013-11-07 02:15:55.375 311 12636.30 283.32 54760.88 88888.00 2013-11-07 02:15:55.500 311 12636.25 283.30 54760.85 88888.00 2013-11-07 02:15:55.625 311 12636.30 283.27 54760.88 88888.00 2013-11-07 02:15:55.750 311 12636.40 283.27 54760.88 88888.00 2013-11-07 02:15:55.875 311 12636.45 283.30 54760.88 88888.00 2013-11-07 02:15:56.000 311 12636.42 283.32 54760.88 88888.00 2013-11-07 02:15:56.125 311 12636.40 283.30 54760.88 88888.00 2013-11-07 02:15:56.250 311 12636.42 283.30 54760.90 88888.00 2013-11-07 02:15:56.375 311 12636.42 283.30 54760.90 88888.00 2013-11-07 02:15:56.500 311 12636.40 283.30 54760.88 88888.00 2013-11-07 02:15:56.625 311 12636.38 283.30 54760.88 88888.00 2013-11-07 02:15:56.750 311 12636.42 283.30 54760.90 88888.00 2013-11-07 02:15:56.875 311 12636.52 283.30 54760.90 88888.00 2013-11-07 02:15:57.000 311 12636.48 283.30 54760.88 88888.00 2013-11-07 02:15:57.125 311 12636.42 283.30 54760.90 88888.00 2013-11-07 02:15:57.250 311 12636.42 283.30 54760.90 88888.00 2013-11-07 02:15:57.375 311 12636.48 283.30 54760.88 88888.00 2013-11-07 02:15:57.500 311 12636.48 283.30 54760.88 88888.00 2013-11-07 02:15:57.625 311 12636.42 283.30 54760.88 88888.00 2013-11-07 02:15:57.750 311 12636.42 283.35 54760.90 88888.00 2013-11-07 02:15:57.875 311 12636.45 283.32 54760.90 88888.00 2013-11-07 02:15:58.000 311 12636.42 283.32 54760.85 88888.00 2013-11-07 02:15:58.125 311 12636.40 283.32 54760.88 88888.00 2013-11-07 02:15:58.250 311 12636.35 283.35 54760.88 88888.00 2013-11-07 02:15:58.375 311 12636.40 283.35 54760.90 88888.00 2013-11-07 02:15:58.500 311 12636.42 283.35 54760.90 88888.00 2013-11-07 02:15:58.625 311 12636.45 283.30 54760.88 88888.00 2013-11-07 02:15:58.750 311 12636.42 283.32 54760.88 88888.00 2013-11-07 02:15:58.875 311 12636.40 283.32 54760.90 88888.00 2013-11-07 02:15:59.000 311 12636.40 283.27 54760.88 88888.00 2013-11-07 02:15:59.125 311 12636.40 283.30 54760.90 88888.00 2013-11-07 02:15:59.250 311 12636.42 283.32 54760.88 88888.00 2013-11-07 02:15:59.375 311 12636.45 283.35 54760.90 88888.00 2013-11-07 02:15:59.500 311 12636.42 283.35 54760.90 88888.00 2013-11-07 02:15:59.625 311 12636.42 283.35 54760.90 88888.00 2013-11-07 02:15:59.750 311 12636.45 283.35 54760.90 88888.00 2013-11-07 02:15:59.875 311 12636.48 283.35 54760.90 88888.00 2013-11-07 02:16:00.000 311 12636.50 283.32 54760.85 88888.00 2013-11-07 02:16:00.125 311 12636.55 283.35 54760.88 88888.00 2013-11-07 02:16:00.250 311 12636.50 283.32 54760.88 88888.00 2013-11-07 02:16:00.375 311 12636.45 283.32 54760.78 88888.00 2013-11-07 02:16:00.500 311 12636.40 283.35 54760.62 88888.00 2013-11-07 02:16:00.625 311 12636.42 283.32 54760.57 88888.00 2013-11-07 02:16:00.750 311 12636.45 283.35 54760.60 88888.00 2013-11-07 02:16:00.875 311 12636.50 283.40 54760.62 88888.00 2013-11-07 02:16:01.000 311 12636.52 283.38 54760.75 88888.00 2013-11-07 02:16:01.125 311 12636.48 283.35 54760.85 88888.00 2013-11-07 02:16:01.250 311 12636.48 283.38 54760.88 88888.00 2013-11-07 02:16:01.375 311 12636.45 283.35 54760.85 88888.00 2013-11-07 02:16:01.500 311 12636.45 283.35 54760.85 88888.00 2013-11-07 02:16:01.625 311 12636.50 283.38 54760.82 88888.00 2013-11-07 02:16:01.750 311 12636.50 283.40 54760.85 88888.00 2013-11-07 02:16:01.875 311 12636.48 283.38 54760.85 88888.00 2013-11-07 02:16:02.000 311 12636.45 283.38 54760.85 88888.00 2013-11-07 02:16:02.125 311 12636.50 283.38 54760.82 88888.00 2013-11-07 02:16:02.250 311 12636.60 283.38 54760.85 88888.00 2013-11-07 02:16:02.375 311 12636.58 283.40 54760.88 88888.00 2013-11-07 02:16:02.500 311 12636.52 283.40 54760.85 88888.00 2013-11-07 02:16:02.625 311 12636.55 283.38 54760.82 88888.00 2013-11-07 02:16:02.750 311 12636.52 283.35 54760.85 88888.00 2013-11-07 02:16:02.875 311 12636.50 283.35 54760.85 88888.00 2013-11-07 02:16:03.000 311 12636.52 283.38 54760.85 88888.00 2013-11-07 02:16:03.125 311 12636.60 283.40 54760.88 88888.00 2013-11-07 02:16:03.250 311 12636.60 283.35 54760.88 88888.00 2013-11-07 02:16:03.375 311 12636.55 283.40 54760.85 88888.00 2013-11-07 02:16:03.500 311 12636.50 283.40 54760.88 88888.00 2013-11-07 02:16:03.625 311 12636.55 283.40 54760.88 88888.00 2013-11-07 02:16:03.750 311 12636.60 283.38 54760.88 88888.00 2013-11-07 02:16:03.875 311 12636.58 283.38 54760.88 88888.00 2013-11-07 02:16:04.000 311 12636.55 283.40 54760.85 88888.00 2013-11-07 02:16:04.125 311 12636.50 283.40 54760.88 88888.00 2013-11-07 02:16:04.250 311 12636.42 283.43 54760.88 88888.00 2013-11-07 02:16:04.375 311 12636.50 283.43 54760.88 88888.00 2013-11-07 02:16:04.500 311 12636.55 283.45 54760.85 88888.00 2013-11-07 02:16:04.625 311 12636.55 283.45 54760.85 88888.00 2013-11-07 02:16:04.750 311 12636.62 283.43 54760.85 88888.00 2013-11-07 02:16:04.875 311 12636.62 283.43 54760.85 88888.00 2013-11-07 02:16:05.000 311 12636.58 283.43 54760.85 88888.00 2013-11-07 02:16:05.125 311 12636.52 283.43 54760.85 88888.00 2013-11-07 02:16:05.250 311 12636.50 283.38 54760.82 88888.00 2013-11-07 02:16:05.375 311 12636.58 283.40 54760.82 88888.00 2013-11-07 02:16:05.500 311 12636.62 283.45 54760.82 88888.00 2013-11-07 02:16:05.625 311 12636.65 283.48 54760.82 88888.00 2013-11-07 02:16:05.750 311 12636.60 283.48 54760.85 88888.00 2013-11-07 02:16:05.875 311 12636.55 283.48 54760.85 88888.00 2013-11-07 02:16:06.000 311 12636.58 283.48 54760.85 88888.00 2013-11-07 02:16:06.125 311 12636.62 283.48 54760.85 88888.00 2013-11-07 02:16:06.250 311 12636.62 283.45 54760.85 88888.00 2013-11-07 02:16:06.375 311 12636.60 283.45 54760.82 88888.00 2013-11-07 02:16:06.500 311 12636.50 283.45 54760.82 88888.00 2013-11-07 02:16:06.625 311 12636.55 283.48 54760.80 88888.00 2013-11-07 02:16:06.750 311 12636.58 283.48 54760.85 88888.00 2013-11-07 02:16:06.875 311 12636.60 283.48 54760.85 88888.00 2013-11-07 02:16:07.000 311 12636.62 283.48 54760.80 88888.00 2013-11-07 02:16:07.125 311 12636.60 283.48 54760.82 88888.00 2013-11-07 02:16:07.250 311 12636.60 283.43 54760.82 88888.00 2013-11-07 02:16:07.375 311 12636.62 283.45 54760.82 88888.00 2013-11-07 02:16:07.500 311 12636.60 283.45 54760.78 88888.00 2013-11-07 02:16:07.625 311 12636.60 283.48 54760.80 88888.00 2013-11-07 02:16:07.750 311 12636.60 283.48 54760.82 88888.00 2013-11-07 02:16:07.875 311 12636.62 283.48 54760.80 88888.00 2013-11-07 02:16:08.000 311 12636.67 283.48 54760.80 88888.00 2013-11-07 02:16:08.125 311 12636.70 283.48 54760.80 88888.00 2013-11-07 02:16:08.250 311 12636.70 283.48 54760.82 88888.00 2013-11-07 02:16:08.375 311 12636.73 283.48 54760.80 88888.00 2013-11-07 02:16:08.500 311 12636.67 283.48 54760.80 88888.00 2013-11-07 02:16:08.625 311 12636.67 283.48 54760.80 88888.00 2013-11-07 02:16:08.750 311 12636.70 283.50 54760.80 88888.00 2013-11-07 02:16:08.875 311 12636.70 283.50 54760.82 88888.00 2013-11-07 02:16:09.000 311 12636.75 283.48 54760.82 88888.00 2013-11-07 02:16:09.125 311 12636.80 283.50 54760.80 88888.00 2013-11-07 02:16:09.250 311 12636.77 283.55 54760.80 88888.00 2013-11-07 02:16:09.375 311 12636.73 283.52 54760.80 88888.00 2013-11-07 02:16:09.500 311 12636.65 283.55 54760.82 88888.00 2013-11-07 02:16:09.625 311 12636.65 283.52 54760.85 88888.00 2013-11-07 02:16:09.750 311 12636.62 283.52 54760.85 88888.00 2013-11-07 02:16:09.875 311 12636.67 283.52 54760.85 88888.00 2013-11-07 02:16:10.000 311 12636.73 283.52 54760.82 88888.00 2013-11-07 02:16:10.125 311 12636.77 283.50 54760.80 88888.00 2013-11-07 02:16:10.250 311 12636.77 283.48 54760.80 88888.00 2013-11-07 02:16:10.375 311 12636.83 283.50 54760.82 88888.00 2013-11-07 02:16:10.500 311 12636.85 283.52 54760.82 88888.00 2013-11-07 02:16:10.625 311 12636.83 283.55 54760.85 88888.00 2013-11-07 02:16:10.750 311 12636.80 283.52 54760.80 88888.00 2013-11-07 02:16:10.875 311 12636.77 283.48 54760.80 88888.00 2013-11-07 02:16:11.000 311 12636.75 283.50 54760.82 88888.00 2013-11-07 02:16:11.125 311 12636.77 283.52 54760.85 88888.00 2013-11-07 02:16:11.250 311 12636.77 283.52 54760.82 88888.00 2013-11-07 02:16:11.375 311 12636.80 283.55 54760.82 88888.00 2013-11-07 02:16:11.500 311 12636.70 283.55 54760.82 88888.00 2013-11-07 02:16:11.625 311 12636.70 283.55 54760.82 88888.00 2013-11-07 02:16:11.750 311 12636.73 283.52 54760.82 88888.00 2013-11-07 02:16:11.875 311 12636.80 283.55 54760.85 88888.00 2013-11-07 02:16:12.000 311 12636.77 283.52 54760.82 88888.00 2013-11-07 02:16:12.125 311 12636.70 283.52 54760.85 88888.00 2013-11-07 02:16:12.250 311 12636.70 283.52 54760.85 88888.00 2013-11-07 02:16:12.375 311 12636.77 283.55 54760.85 88888.00 2013-11-07 02:16:12.500 311 12636.80 283.52 54760.82 88888.00 2013-11-07 02:16:12.625 311 12636.70 283.52 54760.82 88888.00 2013-11-07 02:16:12.750 311 12636.67 283.55 54760.82 88888.00 2013-11-07 02:16:12.875 311 12636.70 283.55 54760.85 88888.00 2013-11-07 02:16:13.000 311 12636.75 283.55 54760.85 88888.00 2013-11-07 02:16:13.125 311 12636.77 283.55 54760.85 88888.00 2013-11-07 02:16:13.250 311 12636.70 283.50 54760.82 88888.00 2013-11-07 02:16:13.375 311 12636.75 283.52 54760.82 88888.00 2013-11-07 02:16:13.500 311 12636.77 283.55 54760.82 88888.00 2013-11-07 02:16:13.625 311 12636.83 283.55 54760.82 88888.00 2013-11-07 02:16:13.750 311 12636.80 283.57 54760.85 88888.00 2013-11-07 02:16:13.875 311 12636.75 283.52 54760.88 88888.00 2013-11-07 02:16:14.000 311 12636.75 283.50 54760.88 88888.00 2013-11-07 02:16:14.125 311 12636.77 283.55 54760.85 88888.00 2013-11-07 02:16:14.250 311 12636.77 283.52 54760.88 88888.00 2013-11-07 02:16:14.375 311 12636.73 283.52 54760.88 88888.00 2013-11-07 02:16:14.500 311 12636.73 283.52 54760.85 88888.00 2013-11-07 02:16:14.625 311 12636.77 283.50 54760.80 88888.00 2013-11-07 02:16:14.750 311 12636.77 283.52 54760.80 88888.00 2013-11-07 02:16:14.875 311 12636.80 283.52 54760.82 88888.00 2013-11-07 02:16:15.000 311 12636.77 283.52 54760.82 88888.00 2013-11-07 02:16:15.125 311 12636.73 283.55 54760.85 88888.00 2013-11-07 02:16:15.250 311 12636.67 283.55 54760.88 88888.00 2013-11-07 02:16:15.375 311 12636.73 283.55 54760.85 88888.00 2013-11-07 02:16:15.500 311 12636.75 283.52 54760.85 88888.00 2013-11-07 02:16:15.625 311 12636.73 283.52 54760.85 88888.00 2013-11-07 02:16:15.750 311 12636.70 283.50 54760.85 88888.00 2013-11-07 02:16:15.875 311 12636.73 283.52 54760.82 88888.00 2013-11-07 02:16:16.000 311 12636.77 283.52 54760.85 88888.00 2013-11-07 02:16:16.125 311 12636.77 283.52 54760.85 88888.00 2013-11-07 02:16:16.250 311 12636.73 283.50 54760.85 88888.00 2013-11-07 02:16:16.375 311 12636.75 283.52 54760.82 88888.00 2013-11-07 02:16:16.500 311 12636.73 283.52 54760.85 88888.00 2013-11-07 02:16:16.625 311 12636.75 283.55 54760.88 88888.00 2013-11-07 02:16:16.750 311 12636.77 283.55 54760.85 88888.00 2013-11-07 02:16:16.875 311 12636.77 283.55 54760.85 88888.00 2013-11-07 02:16:17.000 311 12636.80 283.57 54760.85 88888.00 2013-11-07 02:16:17.125 311 12636.77 283.57 54760.88 88888.00 2013-11-07 02:16:17.250 311 12636.75 283.60 54760.88 88888.00 2013-11-07 02:16:17.375 311 12636.73 283.60 54760.88 88888.00 2013-11-07 02:16:17.500 311 12636.73 283.57 54760.88 88888.00 2013-11-07 02:16:17.625 311 12636.67 283.57 54760.88 88888.00 2013-11-07 02:16:17.750 311 12636.67 283.57 54760.85 88888.00 2013-11-07 02:16:17.875 311 12636.67 283.60 54760.88 88888.00 2013-11-07 02:16:18.000 311 12636.73 283.57 54760.88 88888.00 2013-11-07 02:16:18.125 311 12636.77 283.60 54760.88 88888.00 2013-11-07 02:16:18.250 311 12636.77 283.57 54760.88 88888.00 2013-11-07 02:16:18.375 311 12636.80 283.60 54760.85 88888.00 2013-11-07 02:16:18.500 311 12636.77 283.60 54760.88 88888.00 2013-11-07 02:16:18.625 311 12636.80 283.60 54760.88 88888.00 2013-11-07 02:16:18.750 311 12636.83 283.62 54760.88 88888.00 2013-11-07 02:16:18.875 311 12636.83 283.60 54760.88 88888.00 2013-11-07 02:16:19.000 311 12636.73 283.62 54760.85 88888.00 2013-11-07 02:16:19.125 311 12636.73 283.60 54760.85 88888.00 2013-11-07 02:16:19.250 311 12636.77 283.60 54760.88 88888.00 2013-11-07 02:16:19.375 311 12636.85 283.65 54760.90 88888.00 2013-11-07 02:16:19.500 311 12636.83 283.62 54760.90 88888.00 2013-11-07 02:16:19.625 311 12636.80 283.57 54760.88 88888.00 2013-11-07 02:16:19.750 311 12636.80 283.57 54760.85 88888.00 2013-11-07 02:16:19.875 311 12636.85 283.60 54760.85 88888.00 2013-11-07 02:16:20.000 311 12636.90 283.60 54760.88 88888.00 2013-11-07 02:16:20.125 311 12636.90 283.62 54760.90 88888.00 2013-11-07 02:16:20.250 311 12636.85 283.60 54760.88 88888.00 2013-11-07 02:16:20.375 311 12636.80 283.57 54760.85 88888.00 2013-11-07 02:16:20.500 311 12636.80 283.52 54760.85 88888.00 2013-11-07 02:16:20.625 311 12636.83 283.57 54760.88 88888.00 2013-11-07 02:16:20.750 311 12636.83 283.57 54760.88 88888.00 2013-11-07 02:16:20.875 311 12636.83 283.57 54760.88 88888.00 2013-11-07 02:16:21.000 311 12636.90 283.55 54760.85 88888.00 2013-11-07 02:16:21.125 311 12636.88 283.57 54760.85 88888.00 2013-11-07 02:16:21.250 311 12636.80 283.55 54760.88 88888.00 2013-11-07 02:16:21.375 311 12636.77 283.57 54760.88 88888.00 2013-11-07 02:16:21.500 311 12636.80 283.60 54760.88 88888.00 2013-11-07 02:16:21.625 311 12636.80 283.60 54760.85 88888.00 2013-11-07 02:16:21.750 311 12636.83 283.60 54760.88 88888.00 2013-11-07 02:16:21.875 311 12636.80 283.55 54760.88 88888.00 2013-11-07 02:16:22.000 311 12636.80 283.62 54760.90 88888.00 2013-11-07 02:16:22.125 311 12636.75 283.60 54760.90 88888.00 2013-11-07 02:16:22.250 311 12636.75 283.57 54760.95 88888.00 2013-11-07 02:16:22.375 311 12636.80 283.60 54760.93 88888.00 2013-11-07 02:16:22.500 311 12636.77 283.60 54760.90 88888.00 2013-11-07 02:16:22.625 311 12636.73 283.57 54760.93 88888.00 2013-11-07 02:16:22.750 311 12636.70 283.60 54760.90 88888.00 2013-11-07 02:16:22.875 311 12636.70 283.62 54760.90 88888.00 2013-11-07 02:16:23.000 311 12636.73 283.60 54760.90 88888.00 2013-11-07 02:16:23.125 311 12636.73 283.60 54760.93 88888.00 2013-11-07 02:16:23.250 311 12636.75 283.62 54760.93 88888.00 2013-11-07 02:16:23.375 311 12636.77 283.62 54760.93 88888.00 2013-11-07 02:16:23.500 311 12636.70 283.60 54760.90 88888.00 2013-11-07 02:16:23.625 311 12636.70 283.57 54760.93 88888.00 2013-11-07 02:16:23.750 311 12636.75 283.57 54760.93 88888.00 2013-11-07 02:16:23.875 311 12636.77 283.57 54760.93 88888.00 2013-11-07 02:16:24.000 311 12636.77 283.57 54760.93 88888.00 2013-11-07 02:16:24.125 311 12636.75 283.57 54760.90 88888.00 2013-11-07 02:16:24.250 311 12636.73 283.60 54760.90 88888.00 2013-11-07 02:16:24.375 311 12636.75 283.60 54760.88 88888.00 2013-11-07 02:16:24.500 311 12636.70 283.57 54760.88 88888.00 2013-11-07 02:16:24.625 311 12636.73 283.57 54760.88 88888.00 2013-11-07 02:16:24.750 311 12636.70 283.55 54760.88 88888.00 2013-11-07 02:16:24.875 311 12636.73 283.60 54760.88 88888.00 2013-11-07 02:16:25.000 311 12636.77 283.60 54760.90 88888.00 2013-11-07 02:16:25.125 311 12636.80 283.57 54760.90 88888.00 2013-11-07 02:16:25.250 311 12636.80 283.57 54760.93 88888.00 2013-11-07 02:16:25.375 311 12636.77 283.57 54760.90 88888.00 2013-11-07 02:16:25.500 311 12636.73 283.57 54760.90 88888.00 2013-11-07 02:16:25.625 311 12636.75 283.60 54760.93 88888.00 2013-11-07 02:16:25.750 311 12636.77 283.60 54760.93 88888.00 2013-11-07 02:16:25.875 311 12636.77 283.60 54760.93 88888.00 2013-11-07 02:16:26.000 311 12636.70 283.60 54760.90 88888.00 2013-11-07 02:16:26.125 311 12636.62 283.57 54760.90 88888.00 2013-11-07 02:16:26.250 311 12636.65 283.57 54760.90 88888.00 2013-11-07 02:16:26.375 311 12636.73 283.60 54760.90 88888.00 2013-11-07 02:16:26.500 311 12636.83 283.57 54760.90 88888.00 2013-11-07 02:16:26.625 311 12636.77 283.57 54760.90 88888.00 2013-11-07 02:16:26.750 311 12636.73 283.57 54760.90 88888.00 2013-11-07 02:16:26.875 311 12636.75 283.57 54760.90 88888.00 2013-11-07 02:16:27.000 311 12636.80 283.60 54760.88 88888.00 2013-11-07 02:16:27.125 311 12636.83 283.60 54760.90 88888.00 2013-11-07 02:16:27.250 311 12636.83 283.60 54760.95 88888.00 2013-11-07 02:16:27.375 311 12636.83 283.60 54760.93 88888.00 2013-11-07 02:16:27.500 311 12636.85 283.57 54760.93 88888.00 2013-11-07 02:16:27.625 311 12636.80 283.55 54760.93 88888.00 2013-11-07 02:16:27.750 311 12636.75 283.57 54760.93 88888.00 2013-11-07 02:16:27.875 311 12636.75 283.55 54760.93 88888.00 2013-11-07 02:16:28.000 311 12636.80 283.57 54760.93 88888.00 2013-11-07 02:16:28.125 311 12636.80 283.57 54760.93 88888.00 2013-11-07 02:16:28.250 311 12636.77 283.52 54760.90 88888.00 2013-11-07 02:16:28.375 311 12636.80 283.55 54760.93 88888.00 2013-11-07 02:16:28.500 311 12636.77 283.57 54760.95 88888.00 2013-11-07 02:16:28.625 311 12636.73 283.57 54760.95 88888.00 2013-11-07 02:16:28.750 311 12636.75 283.55 54760.95 88888.00 2013-11-07 02:16:28.875 311 12636.80 283.55 54760.95 88888.00 2013-11-07 02:16:29.000 311 12636.83 283.55 54760.90 88888.00 2013-11-07 02:16:29.125 311 12636.80 283.57 54760.93 88888.00 2013-11-07 02:16:29.250 311 12636.80 283.57 54760.95 88888.00 2013-11-07 02:16:29.375 311 12636.80 283.57 54760.93 88888.00 2013-11-07 02:16:29.500 311 12636.80 283.55 54760.93 88888.00 2013-11-07 02:16:29.625 311 12636.83 283.57 54760.93 88888.00 2013-11-07 02:16:29.750 311 12636.80 283.55 54760.93 88888.00 2013-11-07 02:16:29.875 311 12636.75 283.55 54760.93 88888.00 2013-11-07 02:16:30.000 311 12636.75 283.57 54760.93 88888.00 2013-11-07 02:16:30.125 311 12636.80 283.57 54760.93 88888.00 2013-11-07 02:16:30.250 311 12636.77 283.55 54760.90 88888.00 2013-11-07 02:16:30.375 311 12636.80 283.52 54760.90 88888.00 2013-11-07 02:16:30.500 311 12636.80 283.55 54760.93 88888.00 2013-11-07 02:16:30.625 311 12636.77 283.52 54760.93 88888.00 2013-11-07 02:16:30.750 311 12636.75 283.52 54760.93 88888.00 2013-11-07 02:16:30.875 311 12636.73 283.52 54760.93 88888.00 2013-11-07 02:16:31.000 311 12636.73 283.55 54760.93 88888.00 2013-11-07 02:16:31.125 311 12636.70 283.52 54760.95 88888.00 2013-11-07 02:16:31.250 311 12636.67 283.52 54760.95 88888.00 2013-11-07 02:16:31.375 311 12636.67 283.52 54760.95 88888.00 2013-11-07 02:16:31.500 311 12636.70 283.52 54760.95 88888.00 2013-11-07 02:16:31.625 311 12636.73 283.52 54760.95 88888.00 2013-11-07 02:16:31.750 311 12636.77 283.52 54760.95 88888.00 2013-11-07 02:16:31.875 311 12636.77 283.50 54760.97 88888.00 2013-11-07 02:16:32.000 311 12636.73 283.50 54760.97 88888.00 2013-11-07 02:16:32.125 311 12636.70 283.52 54760.97 88888.00 2013-11-07 02:16:32.250 311 12636.75 283.52 54761.03 88888.00 2013-11-07 02:16:32.375 311 12636.80 283.55 54761.00 88888.00 2013-11-07 02:16:32.500 311 12636.75 283.52 54760.97 88888.00 2013-11-07 02:16:32.625 311 12636.67 283.50 54760.97 88888.00 2013-11-07 02:16:32.750 311 12636.70 283.50 54761.00 88888.00 2013-11-07 02:16:32.875 311 12636.75 283.48 54761.00 88888.00 2013-11-07 02:16:33.000 311 12636.75 283.50 54760.95 88888.00 2013-11-07 02:16:33.125 311 12636.73 283.50 54761.00 88888.00 2013-11-07 02:16:33.250 311 12636.75 283.50 54761.03 88888.00 2013-11-07 02:16:33.375 311 12636.77 283.50 54761.03 88888.00 2013-11-07 02:16:33.500 311 12636.75 283.50 54761.00 88888.00 2013-11-07 02:16:33.625 311 12636.77 283.50 54761.00 88888.00 2013-11-07 02:16:33.750 311 12636.85 283.50 54761.00 88888.00 2013-11-07 02:16:33.875 311 12636.83 283.48 54761.03 88888.00 2013-11-07 02:16:34.000 311 12636.83 283.45 54760.97 88888.00 2013-11-07 02:16:34.125 311 12636.85 283.48 54760.97 88888.00 2013-11-07 02:16:34.250 311 12636.88 283.50 54761.00 88888.00 2013-11-07 02:16:34.375 311 12636.95 283.50 54761.00 88888.00 2013-11-07 02:16:34.500 311 12636.90 283.48 54760.95 88888.00 2013-11-07 02:16:34.625 311 12636.83 283.50 54760.97 88888.00 2013-11-07 02:16:34.750 311 12636.80 283.48 54761.00 88888.00 2013-11-07 02:16:34.875 311 12636.80 283.48 54761.00 88888.00 2013-11-07 02:16:35.000 311 12636.80 283.45 54760.97 88888.00 2013-11-07 02:16:35.125 311 12636.75 283.45 54761.00 88888.00 2013-11-07 02:16:35.250 311 12636.77 283.45 54761.03 88888.00 2013-11-07 02:16:35.375 311 12636.80 283.45 54761.00 88888.00 2013-11-07 02:16:35.500 311 12636.83 283.43 54760.95 88888.00 2013-11-07 02:16:35.625 311 12636.77 283.45 54760.97 88888.00 2013-11-07 02:16:35.750 311 12636.83 283.48 54761.03 88888.00 2013-11-07 02:16:35.875 311 12636.85 283.48 54761.00 88888.00 2013-11-07 02:16:36.000 311 12636.83 283.45 54760.97 88888.00 2013-11-07 02:16:36.125 311 12636.83 283.48 54761.03 88888.00 2013-11-07 02:16:36.250 311 12636.80 283.48 54761.05 88888.00 2013-11-07 02:16:36.375 311 12636.80 283.50 54761.05 88888.00 2013-11-07 02:16:36.500 311 12636.80 283.48 54761.00 88888.00 2013-11-07 02:16:36.625 311 12636.77 283.50 54760.97 88888.00 2013-11-07 02:16:36.750 311 12636.73 283.45 54760.97 88888.00 2013-11-07 02:16:36.875 311 12636.73 283.43 54760.97 88888.00 2013-11-07 02:16:37.000 311 12636.80 283.43 54761.00 88888.00 2013-11-07 02:16:37.125 311 12636.80 283.45 54761.03 88888.00 2013-11-07 02:16:37.250 311 12636.75 283.45 54761.03 88888.00 2013-11-07 02:16:37.375 311 12636.80 283.48 54761.05 88888.00 2013-11-07 02:16:37.500 311 12636.80 283.48 54761.05 88888.00 2013-11-07 02:16:37.625 311 12636.80 283.43 54761.03 88888.00 2013-11-07 02:16:37.750 311 12636.77 283.43 54761.03 88888.00 2013-11-07 02:16:37.875 311 12636.80 283.40 54761.03 88888.00 2013-11-07 02:16:38.000 311 12636.77 283.43 54761.00 88888.00 2013-11-07 02:16:38.125 311 12636.80 283.40 54761.00 88888.00 2013-11-07 02:16:38.250 311 12636.83 283.38 54761.03 88888.00 2013-11-07 02:16:38.375 311 12636.83 283.35 54761.00 88888.00 2013-11-07 02:16:38.500 311 12636.77 283.40 54761.00 88888.00 2013-11-07 02:16:38.625 311 12636.75 283.43 54761.05 88888.00 2013-11-07 02:16:38.750 311 12636.73 283.43 54761.07 88888.00 2013-11-07 02:16:38.875 311 12636.70 283.43 54761.07 88888.00 2013-11-07 02:16:39.000 311 12636.73 283.45 54761.03 88888.00 2013-11-07 02:16:39.125 311 12636.77 283.43 54761.03 88888.00 2013-11-07 02:16:39.250 311 12636.77 283.40 54761.05 88888.00 2013-11-07 02:16:39.375 311 12636.77 283.40 54761.03 88888.00 2013-11-07 02:16:39.500 311 12636.73 283.40 54761.03 88888.00 2013-11-07 02:16:39.625 311 12636.75 283.40 54761.03 88888.00 2013-11-07 02:16:39.750 311 12636.83 283.40 54761.03 88888.00 2013-11-07 02:16:39.875 311 12636.77 283.43 54761.03 88888.00 2013-11-07 02:16:40.000 311 12636.73 283.40 54761.00 88888.00 2013-11-07 02:16:40.125 311 12636.70 283.38 54761.03 88888.00 2013-11-07 02:16:40.250 311 12636.75 283.38 54761.05 88888.00 2013-11-07 02:16:40.375 311 12636.83 283.38 54761.05 88888.00 2013-11-07 02:16:40.500 311 12636.80 283.32 54761.03 88888.00 2013-11-07 02:16:40.625 311 12636.75 283.35 54761.00 88888.00 2013-11-07 02:16:40.750 311 12636.77 283.38 54761.03 88888.00 2013-11-07 02:16:40.875 311 12636.77 283.35 54761.05 88888.00 2013-11-07 02:16:41.000 311 12636.77 283.35 54761.05 88888.00 2013-11-07 02:16:41.125 311 12636.75 283.32 54761.03 88888.00 2013-11-07 02:16:41.250 311 12636.77 283.32 54761.03 88888.00 2013-11-07 02:16:41.375 311 12636.83 283.30 54761.00 88888.00 2013-11-07 02:16:41.500 311 12636.77 283.30 54761.03 88888.00 2013-11-07 02:16:41.625 311 12636.77 283.32 54761.07 88888.00 2013-11-07 02:16:41.750 311 12636.80 283.32 54761.10 88888.00 2013-11-07 02:16:41.875 311 12636.83 283.32 54761.10 88888.00 2013-11-07 02:16:42.000 311 12636.83 283.30 54761.07 88888.00 2013-11-07 02:16:42.125 311 12636.83 283.32 54761.10 88888.00 2013-11-07 02:16:42.250 311 12636.83 283.32 54761.10 88888.00 2013-11-07 02:16:42.375 311 12636.77 283.35 54761.07 88888.00 2013-11-07 02:16:42.500 311 12636.77 283.32 54761.10 88888.00 2013-11-07 02:16:42.625 311 12636.80 283.32 54761.12 88888.00 2013-11-07 02:16:42.750 311 12636.83 283.32 54761.10 88888.00 2013-11-07 02:16:42.875 311 12636.85 283.30 54761.12 88888.00 2013-11-07 02:16:43.000 311 12636.85 283.32 54761.10 88888.00 2013-11-07 02:16:43.125 311 12636.85 283.32 54761.10 88888.00 2013-11-07 02:16:43.250 311 12636.83 283.30 54761.12 88888.00 2013-11-07 02:16:43.375 311 12636.85 283.32 54761.12 88888.00 2013-11-07 02:16:43.500 311 12636.90 283.32 54761.10 88888.00 2013-11-07 02:16:43.625 311 12636.88 283.32 54761.10 88888.00 2013-11-07 02:16:43.750 311 12636.83 283.32 54761.10 88888.00 2013-11-07 02:16:43.875 311 12636.77 283.30 54761.12 88888.00 2013-11-07 02:16:44.000 311 12636.75 283.32 54761.10 88888.00 2013-11-07 02:16:44.125 311 12636.75 283.30 54761.10 88888.00 2013-11-07 02:16:44.250 311 12636.77 283.27 54761.10 88888.00 2013-11-07 02:16:44.375 311 12636.77 283.30 54761.10 88888.00 2013-11-07 02:16:44.500 311 12636.80 283.30 54761.07 88888.00 2013-11-07 02:16:44.625 311 12636.80 283.30 54761.12 88888.00 2013-11-07 02:16:44.750 311 12636.77 283.30 54761.12 88888.00 2013-11-07 02:16:44.875 311 12636.75 283.30 54761.10 88888.00 2013-11-07 02:16:45.000 311 12636.77 283.30 54761.07 88888.00 2013-11-07 02:16:45.125 311 12636.77 283.30 54761.07 88888.00 2013-11-07 02:16:45.250 311 12636.77 283.27 54761.07 88888.00 2013-11-07 02:16:45.375 311 12636.83 283.30 54761.10 88888.00 2013-11-07 02:16:45.500 311 12636.88 283.30 54761.07 88888.00 2013-11-07 02:16:45.625 311 12636.85 283.27 54761.10 88888.00 2013-11-07 02:16:45.750 311 12636.85 283.30 54761.12 88888.00 2013-11-07 02:16:45.875 311 12636.83 283.32 54761.10 88888.00 2013-11-07 02:16:46.000 311 12636.80 283.30 54761.12 88888.00 2013-11-07 02:16:46.125 311 12636.83 283.30 54761.12 88888.00 2013-11-07 02:16:46.250 311 12636.75 283.27 54761.10 88888.00 2013-11-07 02:16:46.375 311 12636.75 283.27 54761.12 88888.00 2013-11-07 02:16:46.500 311 12636.77 283.27 54761.10 88888.00 2013-11-07 02:16:46.625 311 12636.77 283.27 54761.10 88888.00 2013-11-07 02:16:46.750 311 12636.80 283.30 54761.10 88888.00 2013-11-07 02:16:46.875 311 12636.83 283.30 54761.10 88888.00 2013-11-07 02:16:47.000 311 12636.80 283.30 54761.10 88888.00 2013-11-07 02:16:47.125 311 12636.75 283.27 54761.10 88888.00 2013-11-07 02:16:47.250 311 12636.77 283.27 54761.10 88888.00 2013-11-07 02:16:47.375 311 12636.85 283.27 54761.10 88888.00 2013-11-07 02:16:47.500 311 12636.85 283.27 54761.10 88888.00 2013-11-07 02:16:47.625 311 12636.77 283.25 54761.12 88888.00 2013-11-07 02:16:47.750 311 12636.75 283.25 54761.10 88888.00 2013-11-07 02:16:47.875 311 12636.75 283.25 54761.12 88888.00 2013-11-07 02:16:48.000 311 12636.77 283.25 54761.12 88888.00 2013-11-07 02:16:48.125 311 12636.83 283.27 54761.10 88888.00 2013-11-07 02:16:48.250 311 12636.80 283.27 54761.15 88888.00 2013-11-07 02:16:48.375 311 12636.83 283.25 54761.12 88888.00 2013-11-07 02:16:48.500 311 12636.80 283.25 54761.10 88888.00 2013-11-07 02:16:48.625 311 12636.83 283.23 54761.12 88888.00 2013-11-07 02:16:48.750 311 12636.85 283.25 54761.12 88888.00 2013-11-07 02:16:48.875 311 12636.83 283.25 54761.10 88888.00 2013-11-07 02:16:49.000 311 12636.77 283.25 54761.05 88888.00 2013-11-07 02:16:49.125 311 12636.80 283.27 54761.05 88888.00 2013-11-07 02:16:49.250 311 12636.80 283.25 54761.07 88888.00 2013-11-07 02:16:49.375 311 12636.80 283.23 54761.10 88888.00 2013-11-07 02:16:49.500 311 12636.85 283.23 54761.12 88888.00 2013-11-07 02:16:49.625 311 12636.88 283.23 54761.12 88888.00 2013-11-07 02:16:49.750 311 12636.88 283.23 54761.10 88888.00 2013-11-07 02:16:49.875 311 12636.88 283.23 54761.10 88888.00 2013-11-07 02:16:50.000 311 12636.90 283.25 54761.10 88888.00 2013-11-07 02:16:50.125 311 12636.90 283.23 54761.10 88888.00 2013-11-07 02:16:50.250 311 12636.88 283.20 54761.10 88888.00 2013-11-07 02:16:50.375 311 12636.85 283.20 54761.10 88888.00 2013-11-07 02:16:50.500 311 12636.80 283.20 54761.10 88888.00 2013-11-07 02:16:50.625 311 12636.80 283.20 54761.10 88888.00 2013-11-07 02:16:50.750 311 12636.83 283.23 54761.10 88888.00 2013-11-07 02:16:50.875 311 12636.83 283.23 54761.07 88888.00 2013-11-07 02:16:51.000 311 12636.83 283.23 54761.07 88888.00 2013-11-07 02:16:51.125 311 12636.85 283.25 54761.10 88888.00 2013-11-07 02:16:51.250 311 12636.85 283.23 54761.12 88888.00 2013-11-07 02:16:51.375 311 12636.85 283.20 54761.15 88888.00 2013-11-07 02:16:51.500 311 12636.85 283.20 54761.18 88888.00 2013-11-07 02:16:51.625 311 12636.88 283.20 54761.15 88888.00 2013-11-07 02:16:51.750 311 12636.90 283.20 54761.18 88888.00 2013-11-07 02:16:51.875 311 12636.90 283.18 54761.15 88888.00 2013-11-07 02:16:52.000 311 12636.88 283.18 54761.15 88888.00 2013-11-07 02:16:52.125 311 12636.88 283.20 54761.18 88888.00 2013-11-07 02:16:52.250 311 12636.77 283.20 54761.15 88888.00 2013-11-07 02:16:52.375 311 12636.77 283.23 54761.18 88888.00 2013-11-07 02:16:52.500 311 12636.77 283.20 54761.20 88888.00 2013-11-07 02:16:52.625 311 12636.80 283.23 54761.20 88888.00 2013-11-07 02:16:52.750 311 12636.80 283.20 54761.15 88888.00 2013-11-07 02:16:52.875 311 12636.80 283.18 54761.12 88888.00 2013-11-07 02:16:53.000 311 12636.80 283.18 54761.15 88888.00 2013-11-07 02:16:53.125 311 12636.80 283.23 54761.18 88888.00 2013-11-07 02:16:53.250 311 12636.80 283.18 54761.18 88888.00 2013-11-07 02:16:53.375 311 12636.83 283.20 54761.20 88888.00 2013-11-07 02:16:53.500 311 12636.88 283.20 54761.18 88888.00 2013-11-07 02:16:53.625 311 12636.88 283.18 54761.12 88888.00 2013-11-07 02:16:53.750 311 12636.80 283.15 54761.10 88888.00 2013-11-07 02:16:53.875 311 12636.80 283.18 54761.07 88888.00 2013-11-07 02:16:54.000 311 12636.83 283.18 54761.10 88888.00 2013-11-07 02:16:54.125 311 12636.88 283.15 54761.10 88888.00 2013-11-07 02:16:54.250 311 12636.88 283.12 54761.12 88888.00 2013-11-07 02:16:54.375 311 12636.85 283.18 54761.10 88888.00 2013-11-07 02:16:54.500 311 12636.80 283.18 54761.15 88888.00 2013-11-07 02:16:54.625 311 12636.83 283.20 54761.15 88888.00 2013-11-07 02:16:54.750 311 12636.90 283.18 54761.15 88888.00 2013-11-07 02:16:54.875 311 12636.92 283.18 54761.15 88888.00 2013-11-07 02:16:55.000 311 12636.92 283.20 54761.15 88888.00 2013-11-07 02:16:55.125 311 12636.92 283.20 54761.15 88888.00 2013-11-07 02:16:55.250 311 12636.95 283.18 54761.18 88888.00 2013-11-07 02:16:55.375 311 12636.95 283.18 54761.15 88888.00 2013-11-07 02:16:55.500 311 12636.90 283.20 54761.12 88888.00 2013-11-07 02:16:55.625 311 12636.88 283.18 54761.12 88888.00 2013-11-07 02:16:55.750 311 12636.88 283.12 54761.12 88888.00 2013-11-07 02:16:55.875 311 12636.88 283.15 54761.18 88888.00 2013-11-07 02:16:56.000 311 12636.90 283.18 54761.15 88888.00 2013-11-07 02:16:56.125 311 12636.85 283.18 54761.18 88888.00 2013-11-07 02:16:56.250 311 12636.83 283.12 54761.15 88888.00 2013-11-07 02:16:56.375 311 12636.90 283.15 54761.18 88888.00 2013-11-07 02:16:56.500 311 12636.92 283.18 54761.18 88888.00 2013-11-07 02:16:56.625 311 12636.98 283.18 54761.18 88888.00 2013-11-07 02:16:56.750 311 12636.92 283.12 54761.15 88888.00 2013-11-07 02:16:56.875 311 12636.90 283.15 54761.15 88888.00 2013-11-07 02:16:57.000 311 12636.92 283.15 54761.15 88888.00 2013-11-07 02:16:57.125 311 12636.92 283.12 54761.18 88888.00 2013-11-07 02:16:57.250 311 12636.92 283.10 54761.18 88888.00 2013-11-07 02:16:57.375 311 12636.98 283.12 54761.15 88888.00 2013-11-07 02:16:57.500 311 12636.98 283.15 54761.15 88888.00 2013-11-07 02:16:57.625 311 12636.98 283.15 54761.20 88888.00 2013-11-07 02:16:57.750 311 12636.90 283.15 54761.18 88888.00 2013-11-07 02:16:57.875 311 12636.90 283.15 54761.18 88888.00 2013-11-07 02:16:58.000 311 12636.95 283.12 54761.18 88888.00 2013-11-07 02:16:58.125 311 12636.98 283.10 54761.18 88888.00 2013-11-07 02:16:58.250 311 12637.00 283.12 54761.18 88888.00 2013-11-07 02:16:58.375 311 12637.10 283.15 54761.18 88888.00 2013-11-07 02:16:58.500 311 12637.12 283.15 54761.20 88888.00 2013-11-07 02:16:58.625 311 12637.08 283.12 54761.15 88888.00 2013-11-07 02:16:58.750 311 12636.98 283.10 54761.15 88888.00 2013-11-07 02:16:58.875 311 12636.95 283.10 54761.18 88888.00 2013-11-07 02:16:59.000 311 12636.95 283.10 54761.18 88888.00 2013-11-07 02:16:59.125 311 12636.95 283.10 54761.18 88888.00 2013-11-07 02:16:59.250 311 12636.90 283.12 54761.18 88888.00 2013-11-07 02:16:59.375 311 12636.90 283.07 54761.18 88888.00 2013-11-07 02:16:59.500 311 12636.95 283.02 54761.20 88888.00 2013-11-07 02:16:59.625 311 12636.98 283.05 54761.18 88888.00 2013-11-07 02:16:59.750 311 12636.95 283.07 54761.20 88888.00 2013-11-07 02:16:59.875 311 12637.05 283.07 54761.20 88888.00 2013-11-07 02:17:00.000 311 12637.05 283.07 54761.18 88888.00 2013-11-07 02:17:00.125 311 12637.02 283.07 54761.20 88888.00 2013-11-07 02:17:00.250 311 12636.92 283.10 54761.20 88888.00 2013-11-07 02:17:00.375 311 12636.95 283.07 54761.20 88888.00 2013-11-07 02:17:00.500 311 12636.98 283.05 54761.20 88888.00 2013-11-07 02:17:00.625 311 12636.98 283.05 54761.22 88888.00 2013-11-07 02:17:00.750 311 12637.00 283.07 54761.20 88888.00 2013-11-07 02:17:00.875 311 12636.95 283.10 54761.20 88888.00 2013-11-07 02:17:01.000 311 12636.92 283.07 54761.18 88888.00 2013-11-07 02:17:01.125 311 12636.95 283.07 54761.20 88888.00 2013-11-07 02:17:01.250 311 12637.02 283.02 54761.22 88888.00 2013-11-07 02:17:01.375 311 12637.05 283.02 54761.22 88888.00 2013-11-07 02:17:01.500 311 12637.02 283.05 54761.22 88888.00 2013-11-07 02:17:01.625 311 12637.00 283.02 54761.20 88888.00 2013-11-07 02:17:01.750 311 12636.98 283.05 54761.20 88888.00 2013-11-07 02:17:01.875 311 12637.02 283.05 54761.20 88888.00 2013-11-07 02:17:02.000 311 12637.08 283.05 54761.20 88888.00 2013-11-07 02:17:02.125 311 12637.02 283.02 54761.18 88888.00 2013-11-07 02:17:02.250 311 12636.95 282.98 54761.18 88888.00 2013-11-07 02:17:02.375 311 12636.92 283.00 54761.15 88888.00 2013-11-07 02:17:02.500 311 12637.00 283.02 54761.18 88888.00 2013-11-07 02:17:02.625 311 12637.00 283.02 54761.18 88888.00 2013-11-07 02:17:02.750 311 12637.00 283.05 54761.22 88888.00 2013-11-07 02:17:02.875 311 12637.00 283.05 54761.20 88888.00 2013-11-07 02:17:03.000 311 12637.02 283.02 54761.18 88888.00 2013-11-07 02:17:03.125 311 12637.00 283.05 54761.18 88888.00 2013-11-07 02:17:03.250 311 12637.00 283.02 54761.18 88888.00 2013-11-07 02:17:03.375 311 12637.00 283.02 54761.15 88888.00 2013-11-07 02:17:03.500 311 12637.00 283.00 54761.18 88888.00 2013-11-07 02:17:03.625 311 12636.98 283.02 54761.18 88888.00 2013-11-07 02:17:03.750 311 12636.95 283.05 54761.18 88888.00 2013-11-07 02:17:03.875 311 12636.98 283.05 54761.18 88888.00 2013-11-07 02:17:04.000 311 12637.02 283.05 54761.18 88888.00 2013-11-07 02:17:04.125 311 12637.00 283.02 54761.18 88888.00 2013-11-07 02:17:04.250 311 12636.92 283.05 54761.18 88888.00 2013-11-07 02:17:04.375 311 12637.05 283.02 54761.18 88888.00 2013-11-07 02:17:04.500 311 12637.10 283.07 54761.18 88888.00 2013-11-07 02:17:04.625 311 12637.08 283.05 54761.18 88888.00 2013-11-07 02:17:04.750 311 12637.05 283.02 54761.18 88888.00 2013-11-07 02:17:04.875 311 12637.02 283.02 54761.15 88888.00 2013-11-07 02:17:05.000 311 12637.08 283.02 54761.15 88888.00 2013-11-07 02:17:05.125 311 12637.17 283.05 54761.15 88888.00 2013-11-07 02:17:05.250 311 12637.10 283.02 54761.15 88888.00 2013-11-07 02:17:05.375 311 12637.08 283.05 54761.20 88888.00 2013-11-07 02:17:05.500 311 12637.05 283.05 54761.20 88888.00 2013-11-07 02:17:05.625 311 12637.02 283.05 54761.18 88888.00 2013-11-07 02:17:05.750 311 12637.05 283.05 54761.18 88888.00 2013-11-07 02:17:05.875 311 12637.02 283.02 54761.15 88888.00 2013-11-07 02:17:06.000 311 12637.00 282.98 54761.15 88888.00 2013-11-07 02:17:06.125 311 12636.95 283.02 54761.18 88888.00 2013-11-07 02:17:06.250 311 12637.00 283.05 54761.20 88888.00 2013-11-07 02:17:06.375 311 12637.02 283.02 54761.20 88888.00 2013-11-07 02:17:06.500 311 12637.05 283.00 54761.20 88888.00 2013-11-07 02:17:06.625 311 12637.10 283.02 54761.22 88888.00 2013-11-07 02:17:06.750 311 12637.10 283.05 54761.22 88888.00 2013-11-07 02:17:06.875 311 12637.08 283.05 54761.22 88888.00 2013-11-07 02:17:07.000 311 12637.10 283.02 54761.20 88888.00 2013-11-07 02:17:07.125 311 12637.08 283.00 54761.20 88888.00 2013-11-07 02:17:07.250 311 12637.05 282.95 54761.20 88888.00 2013-11-07 02:17:07.375 311 12637.10 283.00 54761.22 88888.00 2013-11-07 02:17:07.500 311 12637.10 283.02 54761.20 88888.00 2013-11-07 02:17:07.625 311 12637.02 283.02 54761.18 88888.00 2013-11-07 02:17:07.750 311 12637.02 283.00 54761.18 88888.00 2013-11-07 02:17:07.875 311 12637.08 283.00 54761.20 88888.00 2013-11-07 02:17:08.000 311 12637.08 283.00 54761.18 88888.00 2013-11-07 02:17:08.125 311 12637.02 283.00 54761.20 88888.00 2013-11-07 02:17:08.250 311 12637.02 282.98 54761.20 88888.00 2013-11-07 02:17:08.375 311 12637.08 282.98 54761.20 88888.00 2013-11-07 02:17:08.500 311 12637.08 282.98 54761.20 88888.00 2013-11-07 02:17:08.625 311 12637.05 282.95 54761.20 88888.00 2013-11-07 02:17:08.750 311 12637.05 282.95 54761.22 88888.00 2013-11-07 02:17:08.875 311 12637.08 282.98 54761.18 88888.00 2013-11-07 02:17:09.000 311 12637.08 282.95 54761.18 88888.00 2013-11-07 02:17:09.125 311 12637.10 282.98 54761.20 88888.00 2013-11-07 02:17:09.250 311 12637.12 282.98 54761.22 88888.00 2013-11-07 02:17:09.375 311 12637.15 283.00 54761.22 88888.00 2013-11-07 02:17:09.500 311 12637.12 283.02 54761.25 88888.00 2013-11-07 02:17:09.625 311 12637.00 283.00 54761.25 88888.00 2013-11-07 02:17:09.750 311 12637.08 282.98 54761.22 88888.00 2013-11-07 02:17:09.875 311 12637.17 282.98 54761.22 88888.00 2013-11-07 02:17:10.000 311 12637.17 282.98 54761.22 88888.00 2013-11-07 02:17:10.125 311 12637.15 282.95 54761.22 88888.00 2013-11-07 02:17:10.250 311 12637.10 282.95 54761.22 88888.00 2013-11-07 02:17:10.375 311 12637.12 282.95 54761.25 88888.00 2013-11-07 02:17:10.500 311 12637.12 282.95 54761.20 88888.00 2013-11-07 02:17:10.625 311 12637.15 282.95 54761.20 88888.00 2013-11-07 02:17:10.750 311 12637.12 282.98 54761.22 88888.00 2013-11-07 02:17:10.875 311 12637.08 282.93 54761.22 88888.00 2013-11-07 02:17:11.000 311 12637.10 282.93 54761.22 88888.00 2013-11-07 02:17:11.125 311 12637.15 283.00 54761.25 88888.00 2013-11-07 02:17:11.250 311 12637.15 282.98 54761.25 88888.00 2013-11-07 02:17:11.375 311 12637.23 283.00 54761.20 88888.00 2013-11-07 02:17:11.500 311 12637.17 282.98 54761.20 88888.00 2013-11-07 02:17:11.625 311 12637.15 282.98 54761.18 88888.00 2013-11-07 02:17:11.750 311 12637.17 282.95 54761.20 88888.00 2013-11-07 02:17:11.875 311 12637.20 282.93 54761.18 88888.00 2013-11-07 02:17:12.000 311 12637.15 282.93 54761.18 88888.00 2013-11-07 02:17:12.125 311 12637.15 282.93 54761.18 88888.00 2013-11-07 02:17:12.250 311 12637.15 282.90 54761.20 88888.00 2013-11-07 02:17:12.375 311 12637.17 282.90 54761.20 88888.00 2013-11-07 02:17:12.500 311 12637.15 282.90 54761.20 88888.00 2013-11-07 02:17:12.625 311 12637.23 282.95 54761.22 88888.00 2013-11-07 02:17:12.750 311 12637.20 282.95 54761.20 88888.00 2013-11-07 02:17:12.875 311 12637.15 282.93 54761.20 88888.00 2013-11-07 02:17:13.000 311 12637.12 282.93 54761.22 88888.00 2013-11-07 02:17:13.125 311 12637.17 282.95 54761.25 88888.00 2013-11-07 02:17:13.250 311 12637.15 282.93 54761.22 88888.00 2013-11-07 02:17:13.375 311 12637.15 282.93 54761.22 88888.00 2013-11-07 02:17:13.500 311 12637.10 282.93 54761.18 88888.00 2013-11-07 02:17:13.625 311 12637.10 282.95 54761.18 88888.00 2013-11-07 02:17:13.750 311 12637.15 282.93 54761.20 88888.00 2013-11-07 02:17:13.875 311 12637.25 282.93 54761.22 88888.00 2013-11-07 02:17:14.000 311 12637.25 282.95 54761.20 88888.00 2013-11-07 02:17:14.125 311 12637.23 282.95 54761.25 88888.00 2013-11-07 02:17:14.250 311 12637.25 282.93 54761.22 88888.00 2013-11-07 02:17:14.375 311 12637.30 282.95 54761.22 88888.00 2013-11-07 02:17:14.500 311 12637.33 282.95 54761.22 88888.00 2013-11-07 02:17:14.625 311 12637.27 282.95 54761.22 88888.00 2013-11-07 02:17:14.750 311 12637.27 282.93 54761.22 88888.00 2013-11-07 02:17:14.875 311 12637.25 282.93 54761.18 88888.00 2013-11-07 02:17:15.000 311 12637.20 282.90 54761.20 88888.00 2013-11-07 02:17:15.125 311 12637.20 282.90 54761.20 88888.00 2013-11-07 02:17:15.250 311 12637.17 282.88 54761.20 88888.00 2013-11-07 02:17:15.375 311 12637.20 282.90 54761.20 88888.00 2013-11-07 02:17:15.500 311 12637.20 282.93 54761.22 88888.00 2013-11-07 02:17:15.625 311 12637.23 282.93 54761.20 88888.00 2013-11-07 02:17:15.750 311 12637.25 282.90 54761.22 88888.00 2013-11-07 02:17:15.875 311 12637.27 282.93 54761.22 88888.00 2013-11-07 02:17:16.000 311 12637.27 282.95 54761.22 88888.00 2013-11-07 02:17:16.125 311 12637.27 282.93 54761.22 88888.00 2013-11-07 02:17:16.250 311 12637.27 282.93 54761.20 88888.00 2013-11-07 02:17:16.375 311 12637.33 282.93 54761.22 88888.00 2013-11-07 02:17:16.500 311 12637.30 282.93 54761.22 88888.00 2013-11-07 02:17:16.625 311 12637.30 282.93 54761.22 88888.00 2013-11-07 02:17:16.750 311 12637.27 282.95 54761.25 88888.00 2013-11-07 02:17:16.875 311 12637.27 282.95 54761.25 88888.00 2013-11-07 02:17:17.000 311 12637.25 282.95 54761.25 88888.00 2013-11-07 02:17:17.125 311 12637.25 282.95 54761.28 88888.00 2013-11-07 02:17:17.250 311 12637.25 282.93 54761.28 88888.00 2013-11-07 02:17:17.375 311 12637.33 282.90 54761.25 88888.00 2013-11-07 02:17:17.500 311 12637.33 282.93 54761.22 88888.00 2013-11-07 02:17:17.625 311 12637.30 282.95 54761.25 88888.00 2013-11-07 02:17:17.750 311 12637.25 282.98 54761.22 88888.00 2013-11-07 02:17:17.875 311 12637.30 282.95 54761.22 88888.00 2013-11-07 02:17:18.000 311 12637.35 282.95 54761.22 88888.00 2013-11-07 02:17:18.125 311 12637.40 282.95 54761.22 88888.00 2013-11-07 02:17:18.250 311 12637.33 282.93 54761.25 88888.00 2013-11-07 02:17:18.375 311 12637.30 282.95 54761.20 88888.00 2013-11-07 02:17:18.500 311 12637.30 282.93 54761.20 88888.00 2013-11-07 02:17:18.625 311 12637.30 282.95 54761.20 88888.00 2013-11-07 02:17:18.750 311 12637.30 282.95 54761.25 88888.00 2013-11-07 02:17:18.875 311 12637.38 282.95 54761.30 88888.00 2013-11-07 02:17:19.000 311 12637.40 282.93 54761.28 88888.00 2013-11-07 02:17:19.125 311 12637.35 282.93 54761.28 88888.00 2013-11-07 02:17:19.250 311 12637.33 282.93 54761.28 88888.00 2013-11-07 02:17:19.375 311 12637.35 282.90 54761.22 88888.00 2013-11-07 02:17:19.500 311 12637.33 282.95 54761.20 88888.00 2013-11-07 02:17:19.625 311 12637.33 282.95 54761.25 88888.00 2013-11-07 02:17:19.750 311 12637.33 282.98 54761.28 88888.00 2013-11-07 02:17:19.875 311 12637.33 282.95 54761.28 88888.00 2013-11-07 02:17:20.000 311 12637.30 282.93 54761.25 88888.00 2013-11-07 02:17:20.125 311 12637.27 282.93 54761.28 88888.00 2013-11-07 02:17:20.250 311 12637.27 282.95 54761.28 88888.00 2013-11-07 02:17:20.375 311 12637.33 282.95 54761.28 88888.00 2013-11-07 02:17:20.500 311 12637.30 282.95 54761.28 88888.00 2013-11-07 02:17:20.625 311 12637.27 282.93 54761.28 88888.00 2013-11-07 02:17:20.750 311 12637.27 282.93 54761.22 88888.00 2013-11-07 02:17:20.875 311 12637.27 282.90 54761.20 88888.00 2013-11-07 02:17:21.000 311 12637.27 282.95 54761.22 88888.00 2013-11-07 02:17:21.125 311 12637.27 282.95 54761.28 88888.00 2013-11-07 02:17:21.250 311 12637.27 282.90 54761.25 88888.00 2013-11-07 02:17:21.375 311 12637.27 282.95 54761.22 88888.00 2013-11-07 02:17:21.500 311 12637.33 282.95 54761.25 88888.00 2013-11-07 02:17:21.625 311 12637.38 282.95 54761.25 88888.00 2013-11-07 02:17:21.750 311 12637.38 282.93 54761.25 88888.00 2013-11-07 02:17:21.875 311 12637.40 282.90 54761.25 88888.00 2013-11-07 02:17:22.000 311 12637.42 282.93 54761.25 88888.00 2013-11-07 02:17:22.125 311 12637.42 282.98 54761.28 88888.00 2013-11-07 02:17:22.250 311 12637.40 282.95 54761.25 88888.00 2013-11-07 02:17:22.375 311 12637.42 282.95 54761.22 88888.00 2013-11-07 02:17:22.500 311 12637.42 282.93 54761.22 88888.00 2013-11-07 02:17:22.625 311 12637.48 282.93 54761.22 88888.00 2013-11-07 02:17:22.750 311 12637.52 282.95 54761.25 88888.00 2013-11-07 02:17:22.875 311 12637.52 282.95 54761.25 88888.00 2013-11-07 02:17:23.000 311 12637.48 282.93 54761.22 88888.00 2013-11-07 02:17:23.125 311 12637.42 282.90 54761.22 88888.00 2013-11-07 02:17:23.250 311 12637.40 282.93 54761.25 88888.00 2013-11-07 02:17:23.375 311 12637.42 282.93 54761.22 88888.00 2013-11-07 02:17:23.500 311 12637.40 282.93 54761.22 88888.00 2013-11-07 02:17:23.625 311 12637.40 282.93 54761.22 88888.00 2013-11-07 02:17:23.750 311 12637.42 282.90 54761.22 88888.00 2013-11-07 02:17:23.875 311 12637.42 282.90 54761.20 88888.00 2013-11-07 02:17:24.000 311 12637.40 282.90 54761.22 88888.00 2013-11-07 02:17:24.125 311 12637.40 282.88 54761.25 88888.00 2013-11-07 02:17:24.250 311 12637.40 282.88 54761.25 88888.00 2013-11-07 02:17:24.375 311 12637.42 282.90 54761.25 88888.00 2013-11-07 02:17:24.500 311 12637.42 282.90 54761.25 88888.00 2013-11-07 02:17:24.625 311 12637.35 282.90 54761.22 88888.00 2013-11-07 02:17:24.750 311 12637.35 282.93 54761.20 88888.00 2013-11-07 02:17:24.875 311 12637.35 282.90 54761.22 88888.00 2013-11-07 02:17:25.000 311 12637.35 282.90 54761.22 88888.00 2013-11-07 02:17:25.125 311 12637.45 282.90 54761.22 88888.00 2013-11-07 02:17:25.250 311 12637.45 282.90 54761.22 88888.00 2013-11-07 02:17:25.375 311 12637.40 282.90 54761.25 88888.00 2013-11-07 02:17:25.500 311 12637.35 282.93 54761.25 88888.00 2013-11-07 02:17:25.625 311 12637.38 282.90 54761.28 88888.00 2013-11-07 02:17:25.750 311 12637.42 282.90 54761.28 88888.00 2013-11-07 02:17:25.875 311 12637.45 282.90 54761.30 88888.00 2013-11-07 02:17:26.000 311 12637.45 282.90 54761.25 88888.00 2013-11-07 02:17:26.125 311 12637.42 282.90 54761.25 88888.00 2013-11-07 02:17:26.250 311 12637.40 282.85 54761.22 88888.00 2013-11-07 02:17:26.375 311 12637.40 282.88 54761.22 88888.00 2013-11-07 02:17:26.500 311 12637.40 282.85 54761.20 88888.00 2013-11-07 02:17:26.625 311 12637.38 282.88 54761.25 88888.00 2013-11-07 02:17:26.750 311 12637.40 282.90 54761.25 88888.00 2013-11-07 02:17:26.875 311 12637.45 282.90 54761.18 88888.00 2013-11-07 02:17:27.000 311 12637.45 282.90 54760.95 88888.00 2013-11-07 02:17:27.125 311 12637.45 282.88 54760.85 88888.00 2013-11-07 02:17:27.250 311 12637.48 282.85 54760.88 88888.00 2013-11-07 02:17:27.375 311 12637.50 282.88 54761.03 88888.00 2013-11-07 02:17:27.500 311 12637.55 282.88 54761.20 88888.00 2013-11-07 02:17:27.625 311 12637.60 282.88 54761.22 88888.00 2013-11-07 02:17:27.750 311 12637.60 282.85 54761.20 88888.00 2013-11-07 02:17:27.875 311 12637.58 282.90 54761.22 88888.00 2013-11-07 02:17:28.000 311 12637.55 282.90 54761.22 88888.00 2013-11-07 02:17:28.125 311 12637.58 282.90 54761.28 88888.00 2013-11-07 02:17:28.250 311 12637.52 282.90 54761.25 88888.00 2013-11-07 02:17:28.375 311 12637.62 282.90 54761.25 88888.00 2013-11-07 02:17:28.500 311 12637.65 282.88 54761.22 88888.00 2013-11-07 02:17:28.625 311 12637.60 282.85 54761.22 88888.00 2013-11-07 02:17:28.750 311 12637.55 282.88 54761.22 88888.00 2013-11-07 02:17:28.875 311 12637.55 282.88 54761.22 88888.00 2013-11-07 02:17:29.000 311 12637.52 282.90 54761.22 88888.00 2013-11-07 02:17:29.125 311 12637.48 282.88 54761.28 88888.00 2013-11-07 02:17:29.250 311 12637.50 282.90 54761.28 88888.00 2013-11-07 02:17:29.375 311 12637.55 282.93 54761.25 88888.00 2013-11-07 02:17:29.500 311 12637.55 282.93 54761.28 88888.00 2013-11-07 02:17:29.625 311 12637.55 282.93 54761.28 88888.00 2013-11-07 02:17:29.750 311 12637.52 282.90 54761.22 88888.00 2013-11-07 02:17:29.875 311 12637.52 282.88 54761.20 88888.00 2013-11-07 02:17:30.000 311 12637.55 282.90 54761.20 88888.00 2013-11-07 02:17:30.125 311 12637.58 282.93 54761.20 88888.00 2013-11-07 02:17:30.250 311 12637.62 282.90 54761.20 88888.00 2013-11-07 02:17:30.375 311 12637.65 282.93 54761.22 88888.00 2013-11-07 02:17:30.500 311 12637.65 282.93 54761.25 88888.00 2013-11-07 02:17:30.625 311 12637.60 282.95 54761.22 88888.00 2013-11-07 02:17:30.750 311 12637.60 282.93 54761.22 88888.00 2013-11-07 02:17:30.875 311 12637.60 282.90 54761.22 88888.00 2013-11-07 02:17:31.000 311 12637.60 282.90 54761.20 88888.00 2013-11-07 02:17:31.125 311 12637.62 282.95 54761.18 88888.00 2013-11-07 02:17:31.250 311 12637.60 282.90 54761.22 88888.00 2013-11-07 02:17:31.375 311 12637.58 282.93 54761.25 88888.00 2013-11-07 02:17:31.500 311 12637.62 282.93 54761.25 88888.00 2013-11-07 02:17:31.625 311 12637.65 282.93 54761.22 88888.00 2013-11-07 02:17:31.750 311 12637.70 282.88 54761.20 88888.00 2013-11-07 02:17:31.875 311 12637.67 282.88 54761.20 88888.00 2013-11-07 02:17:32.000 311 12637.65 282.88 54761.22 88888.00 2013-11-07 02:17:32.125 311 12637.62 282.90 54761.22 88888.00 2013-11-07 02:17:32.250 311 12637.62 282.88 54761.22 88888.00 2013-11-07 02:17:32.375 311 12637.62 282.90 54761.25 88888.00 2013-11-07 02:17:32.500 311 12637.65 282.90 54761.22 88888.00 2013-11-07 02:17:32.625 311 12637.67 282.88 54761.25 88888.00 2013-11-07 02:17:32.750 311 12637.65 282.90 54761.25 88888.00 2013-11-07 02:17:32.875 311 12637.65 282.90 54761.25 88888.00 2013-11-07 02:17:33.000 311 12637.65 282.88 54761.22 88888.00 2013-11-07 02:17:33.125 311 12637.67 282.90 54761.25 88888.00 2013-11-07 02:17:33.250 311 12637.67 282.93 54761.28 88888.00 2013-11-07 02:17:33.375 311 12637.70 282.90 54761.22 88888.00 2013-11-07 02:17:33.500 311 12637.73 282.88 54761.22 88888.00 2013-11-07 02:17:33.625 311 12637.70 282.88 54761.28 88888.00 2013-11-07 02:17:33.750 311 12637.70 282.90 54761.28 88888.00 2013-11-07 02:17:33.875 311 12637.67 282.93 54761.25 88888.00 2013-11-07 02:17:34.000 311 12637.67 282.90 54761.25 88888.00 2013-11-07 02:17:34.125 311 12637.70 282.88 54761.25 88888.00 2013-11-07 02:17:34.250 311 12637.70 282.88 54761.30 88888.00 2013-11-07 02:17:34.375 311 12637.73 282.90 54761.30 88888.00 2013-11-07 02:17:34.500 311 12637.67 282.88 54761.28 88888.00 2013-11-07 02:17:34.625 311 12637.65 282.88 54761.25 88888.00 2013-11-07 02:17:34.750 311 12637.67 282.90 54761.28 88888.00 2013-11-07 02:17:34.875 311 12637.62 282.90 54761.25 88888.00 2013-11-07 02:17:35.000 311 12637.65 282.88 54761.22 88888.00 2013-11-07 02:17:35.125 311 12637.67 282.90 54761.22 88888.00 2013-11-07 02:17:35.250 311 12637.70 282.88 54761.25 88888.00 2013-11-07 02:17:35.375 311 12637.73 282.85 54761.07 88888.00 2013-11-07 02:17:35.500 311 12637.77 282.88 54760.95 88888.00 2013-11-07 02:17:35.625 311 12637.83 282.90 54761.10 88888.00 2013-11-07 02:17:35.750 311 12637.80 282.88 54761.25 88888.00 2013-11-07 02:17:35.875 311 12637.77 282.88 54761.32 88888.00 2013-11-07 02:17:36.000 311 12637.83 282.88 54761.30 88888.00 2013-11-07 02:17:36.125 311 12637.77 282.90 54761.28 88888.00 2013-11-07 02:17:36.250 311 12637.70 282.90 54761.25 88888.00 2013-11-07 02:17:36.375 311 12637.73 282.85 54761.18 88888.00 2013-11-07 02:17:36.500 311 12637.70 282.85 54761.22 88888.00 2013-11-07 02:17:36.625 311 12637.73 282.85 54761.28 88888.00 2013-11-07 02:17:36.750 311 12637.73 282.88 54761.28 88888.00 2013-11-07 02:17:36.875 311 12637.75 282.88 54761.28 88888.00 2013-11-07 02:17:37.000 311 12637.73 282.85 54761.28 88888.00 2013-11-07 02:17:37.125 311 12637.65 282.85 54761.25 88888.00 2013-11-07 02:17:37.250 311 12637.65 282.88 54761.25 88888.00 2013-11-07 02:17:37.375 311 12637.75 282.88 54761.25 88888.00 2013-11-07 02:17:37.500 311 12637.73 282.88 54761.28 88888.00 2013-11-07 02:17:37.625 311 12637.62 282.88 54761.32 88888.00 2013-11-07 02:17:37.750 311 12637.58 282.85 54761.32 88888.00 2013-11-07 02:17:37.875 311 12637.60 282.88 54761.32 88888.00 2013-11-07 02:17:38.000 311 12637.67 282.88 54761.30 88888.00 2013-11-07 02:17:38.125 311 12637.70 282.85 54761.35 88888.00 2013-11-07 02:17:38.250 311 12637.65 282.88 54761.38 88888.00 2013-11-07 02:17:38.375 311 12637.67 282.88 54761.30 88888.00 2013-11-07 02:17:38.500 311 12637.65 282.88 54761.30 88888.00 2013-11-07 02:17:38.625 311 12637.67 282.88 54761.32 88888.00 2013-11-07 02:17:38.750 311 12637.67 282.88 54761.30 88888.00 2013-11-07 02:17:38.875 311 12637.70 282.88 54761.30 88888.00 2013-11-07 02:17:39.000 311 12637.73 282.85 54761.32 88888.00 2013-11-07 02:17:39.125 311 12637.70 282.88 54761.32 88888.00 2013-11-07 02:17:39.250 311 12637.65 282.90 54761.30 88888.00 2013-11-07 02:17:39.375 311 12637.67 282.88 54761.30 88888.00 2013-11-07 02:17:39.500 311 12637.70 282.88 54761.32 88888.00 2013-11-07 02:17:39.625 311 12637.65 282.85 54761.30 88888.00 2013-11-07 02:17:39.750 311 12637.62 282.85 54761.30 88888.00 2013-11-07 02:17:39.875 311 12637.65 282.88 54761.30 88888.00 2013-11-07 02:17:40.000 311 12637.62 282.88 54761.28 88888.00 2013-11-07 02:17:40.125 311 12637.70 282.88 54761.28 88888.00 2013-11-07 02:17:40.250 311 12637.70 282.85 54761.32 88888.00 2013-11-07 02:17:40.375 311 12637.73 282.88 54761.32 88888.00 2013-11-07 02:17:40.500 311 12637.75 282.90 54761.28 88888.00 2013-11-07 02:17:40.625 311 12637.80 282.90 54761.30 88888.00 2013-11-07 02:17:40.750 311 12637.77 282.88 54761.30 88888.00 2013-11-07 02:17:40.875 311 12637.77 282.88 54761.30 88888.00 2013-11-07 02:17:41.000 311 12637.77 282.88 54761.30 88888.00 2013-11-07 02:17:41.125 311 12637.80 282.88 54761.35 88888.00 2013-11-07 02:17:41.250 311 12637.83 282.90 54761.35 88888.00 2013-11-07 02:17:41.375 311 12637.80 282.88 54761.30 88888.00 2013-11-07 02:17:41.500 311 12637.75 282.88 54761.30 88888.00 2013-11-07 02:17:41.625 311 12637.73 282.85 54761.32 88888.00 2013-11-07 02:17:41.750 311 12637.70 282.85 54761.30 88888.00 2013-11-07 02:17:41.875 311 12637.67 282.85 54761.30 88888.00 2013-11-07 02:17:42.000 311 12637.70 282.85 54761.30 88888.00 2013-11-07 02:17:42.125 311 12637.77 282.85 54761.30 88888.00 2013-11-07 02:17:42.250 311 12637.80 282.88 54761.32 88888.00 2013-11-07 02:17:42.375 311 12637.83 282.90 54761.35 88888.00 2013-11-07 02:17:42.500 311 12637.83 282.93 54761.35 88888.00 2013-11-07 02:17:42.625 311 12637.85 282.88 54761.35 88888.00 2013-11-07 02:17:42.750 311 12637.80 282.90 54761.38 88888.00 2013-11-07 02:17:42.875 311 12637.75 282.90 54761.40 88888.00 2013-11-07 02:17:43.000 311 12637.77 282.88 54761.38 88888.00 2013-11-07 02:17:43.125 311 12637.77 282.88 54761.35 88888.00 2013-11-07 02:17:43.250 311 12637.80 282.88 54761.35 88888.00 2013-11-07 02:17:43.375 311 12637.77 282.85 54761.32 88888.00 2013-11-07 02:17:43.500 311 12637.70 282.85 54761.32 88888.00 2013-11-07 02:17:43.625 311 12637.70 282.88 54761.38 88888.00 2013-11-07 02:17:43.750 311 12637.73 282.90 54761.38 88888.00 2013-11-07 02:17:43.875 311 12637.73 282.85 54761.35 88888.00 2013-11-07 02:17:44.000 311 12637.75 282.88 54761.32 88888.00 2013-11-07 02:17:44.125 311 12637.77 282.88 54761.35 88888.00 2013-11-07 02:17:44.250 311 12637.73 282.82 54761.35 88888.00 2013-11-07 02:17:44.375 311 12637.77 282.85 54761.38 88888.00 2013-11-07 02:17:44.500 311 12637.77 282.85 54761.40 88888.00 2013-11-07 02:17:44.625 311 12637.75 282.85 54761.38 88888.00 2013-11-07 02:17:44.750 311 12637.75 282.85 54761.38 88888.00 2013-11-07 02:17:44.875 311 12637.73 282.85 54761.35 88888.00 2013-11-07 02:17:45.000 311 12637.67 282.85 54761.35 88888.00 2013-11-07 02:17:45.125 311 12637.67 282.82 54761.38 88888.00 2013-11-07 02:17:45.250 311 12637.70 282.82 54761.38 88888.00 2013-11-07 02:17:45.375 311 12637.67 282.82 54761.40 88888.00 2013-11-07 02:17:45.500 311 12637.73 282.85 54761.38 88888.00 2013-11-07 02:17:45.625 311 12637.75 282.85 54761.38 88888.00 2013-11-07 02:17:45.750 311 12637.73 282.85 54761.35 88888.00 2013-11-07 02:17:45.875 311 12637.70 282.82 54761.38 88888.00 2013-11-07 02:17:46.000 311 12637.70 282.82 54761.32 88888.00 2013-11-07 02:17:46.125 311 12637.73 282.82 54761.35 88888.00 2013-11-07 02:17:46.250 311 12637.83 282.82 54761.35 88888.00 2013-11-07 02:17:46.375 311 12637.88 282.82 54761.38 88888.00 2013-11-07 02:17:46.500 311 12637.77 282.82 54761.38 88888.00 2013-11-07 02:17:46.625 311 12637.70 282.82 54761.38 88888.00 2013-11-07 02:17:46.750 311 12637.70 282.82 54761.38 88888.00 2013-11-07 02:17:46.875 311 12637.73 282.85 54761.40 88888.00 2013-11-07 02:17:47.000 311 12637.77 282.80 54761.38 88888.00 2013-11-07 02:17:47.125 311 12637.80 282.85 54761.38 88888.00 2013-11-07 02:17:47.250 311 12637.75 282.85 54761.38 88888.00 2013-11-07 02:17:47.375 311 12637.73 282.82 54761.35 88888.00 2013-11-07 02:17:47.500 311 12637.67 282.82 54761.38 88888.00 2013-11-07 02:17:47.625 311 12637.65 282.82 54761.38 88888.00 2013-11-07 02:17:47.750 311 12637.67 282.82 54761.40 88888.00 2013-11-07 02:17:47.875 311 12637.65 282.85 54761.40 88888.00 2013-11-07 02:17:48.000 311 12637.67 282.85 54761.32 88888.00 2013-11-07 02:17:48.125 311 12637.75 282.88 54761.40 88888.00 2013-11-07 02:17:48.250 311 12637.83 282.88 54761.40 88888.00 2013-11-07 02:17:48.375 311 12637.80 282.85 54761.38 88888.00 2013-11-07 02:17:48.500 311 12637.77 282.85 54761.35 88888.00 2013-11-07 02:17:48.625 311 12637.75 282.82 54761.38 88888.00 2013-11-07 02:17:48.750 311 12637.73 282.82 54761.38 88888.00 2013-11-07 02:17:48.875 311 12637.73 282.85 54761.38 88888.00 2013-11-07 02:17:49.000 311 12637.77 282.85 54761.40 88888.00 2013-11-07 02:17:49.125 311 12637.73 282.88 54761.40 88888.00 2013-11-07 02:17:49.250 311 12637.73 282.80 54761.38 88888.00 2013-11-07 02:17:49.375 311 12637.83 282.82 54761.40 88888.00 2013-11-07 02:17:49.500 311 12637.85 282.85 54761.40 88888.00 2013-11-07 02:17:49.625 311 12637.83 282.85 54761.38 88888.00 2013-11-07 02:17:49.750 311 12637.80 282.85 54761.40 88888.00 2013-11-07 02:17:49.875 311 12637.75 282.85 54761.38 88888.00 2013-11-07 02:17:50.000 311 12637.65 282.82 54761.35 88888.00 2013-11-07 02:17:50.125 311 12637.67 282.80 54761.35 88888.00 2013-11-07 02:17:50.250 311 12637.73 282.77 54761.38 88888.00 2013-11-07 02:17:50.375 311 12637.77 282.80 54761.38 88888.00 2013-11-07 02:17:50.500 311 12637.77 282.80 54761.38 88888.00 2013-11-07 02:17:50.625 311 12637.75 282.82 54761.40 88888.00 2013-11-07 02:17:50.750 311 12637.80 282.85 54761.38 88888.00 2013-11-07 02:17:50.875 311 12637.77 282.80 54761.38 88888.00 2013-11-07 02:17:51.000 311 12637.75 282.82 54761.38 88888.00 2013-11-07 02:17:51.125 311 12637.77 282.82 54761.40 88888.00 2013-11-07 02:17:51.250 311 12637.77 282.82 54761.40 88888.00 2013-11-07 02:17:51.375 311 12637.80 282.82 54761.35 88888.00 2013-11-07 02:17:51.500 311 12637.83 282.85 54761.32 88888.00 2013-11-07 02:17:51.625 311 12637.80 282.82 54761.32 88888.00 2013-11-07 02:17:51.750 311 12637.83 282.85 54761.35 88888.00 2013-11-07 02:17:51.875 311 12637.83 282.85 54761.38 88888.00 2013-11-07 02:17:52.000 311 12637.85 282.82 54761.35 88888.00 2013-11-07 02:17:52.125 311 12637.88 282.85 54761.38 88888.00 2013-11-07 02:17:52.250 311 12637.88 282.85 54761.38 88888.00 2013-11-07 02:17:52.375 311 12637.90 282.82 54761.38 88888.00 2013-11-07 02:17:52.500 311 12637.85 282.80 54761.35 88888.00 2013-11-07 02:17:52.625 311 12637.88 282.82 54761.38 88888.00 2013-11-07 02:17:52.750 311 12637.88 282.85 54761.43 88888.00 2013-11-07 02:17:52.875 311 12637.85 282.85 54761.40 88888.00 2013-11-07 02:17:53.000 311 12637.83 282.82 54761.38 88888.00 2013-11-07 02:17:53.125 311 12637.80 282.85 54761.35 88888.00 2013-11-07 02:17:53.250 311 12637.85 282.82 54761.40 88888.00 2013-11-07 02:17:53.375 311 12637.90 282.80 54761.40 88888.00 2013-11-07 02:17:53.500 311 12637.92 282.82 54761.40 88888.00 2013-11-07 02:17:53.625 311 12637.88 282.80 54761.40 88888.00 2013-11-07 02:17:53.750 311 12637.77 282.77 54761.40 88888.00 2013-11-07 02:17:53.875 311 12637.77 282.80 54761.40 88888.00 2013-11-07 02:17:54.000 311 12637.80 282.80 54761.40 88888.00 2013-11-07 02:17:54.125 311 12637.83 282.82 54761.43 88888.00 2013-11-07 02:17:54.250 311 12637.77 282.82 54761.43 88888.00 2013-11-07 02:17:54.375 311 12637.75 282.80 54761.43 88888.00 2013-11-07 02:17:54.500 311 12637.77 282.80 54761.45 88888.00 2013-11-07 02:17:54.625 311 12637.77 282.82 54761.43 88888.00 2013-11-07 02:17:54.750 311 12637.75 282.82 54761.40 88888.00 2013-11-07 02:17:54.875 311 12637.75 282.77 54761.43 88888.00 2013-11-07 02:17:55.000 311 12637.85 282.80 54761.43 88888.00 2013-11-07 02:17:55.125 311 12637.83 282.77 54761.40 88888.00 2013-11-07 02:17:55.250 311 12637.73 282.77 54761.40 88888.00 2013-11-07 02:17:55.375 311 12637.75 282.77 54761.40 88888.00 2013-11-07 02:17:55.500 311 12637.77 282.80 54761.38 88888.00 2013-11-07 02:17:55.625 311 12637.80 282.80 54761.40 88888.00 2013-11-07 02:17:55.750 311 12637.83 282.82 54761.40 88888.00 2013-11-07 02:17:55.875 311 12637.75 282.82 54761.40 88888.00 2013-11-07 02:17:56.000 311 12637.75 282.80 54761.40 88888.00 2013-11-07 02:17:56.125 311 12637.75 282.80 54761.43 88888.00 2013-11-07 02:17:56.250 311 12637.73 282.82 54761.40 88888.00 2013-11-07 02:17:56.375 311 12637.77 282.85 54761.40 88888.00 2013-11-07 02:17:56.500 311 12637.83 282.82 54761.43 88888.00 2013-11-07 02:17:56.625 311 12637.77 282.80 54761.43 88888.00 2013-11-07 02:17:56.750 311 12637.77 282.82 54761.43 88888.00 2013-11-07 02:17:56.875 311 12637.75 282.82 54761.45 88888.00 2013-11-07 02:17:57.000 311 12637.83 282.80 54761.47 88888.00 2013-11-07 02:17:57.125 311 12637.88 282.82 54761.43 88888.00 2013-11-07 02:17:57.250 311 12637.88 282.80 54761.43 88888.00 2013-11-07 02:17:57.375 311 12637.83 282.80 54761.43 88888.00 2013-11-07 02:17:57.500 311 12637.85 282.80 54761.43 88888.00 2013-11-07 02:17:57.625 311 12637.80 282.82 54761.43 88888.00 2013-11-07 02:17:57.750 311 12637.77 282.82 54761.43 88888.00 2013-11-07 02:17:57.875 311 12637.73 282.85 54761.43 88888.00 2013-11-07 02:17:58.000 311 12637.75 282.85 54761.43 88888.00 2013-11-07 02:17:58.125 311 12637.80 282.82 54761.40 88888.00 2013-11-07 02:17:58.250 311 12637.77 282.82 54761.45 88888.00 2013-11-07 02:17:58.375 311 12637.80 282.82 54761.47 88888.00 2013-11-07 02:17:58.500 311 12637.85 282.82 54761.45 88888.00 2013-11-07 02:17:58.625 311 12637.85 282.82 54761.45 88888.00 2013-11-07 02:17:58.750 311 12637.83 282.82 54761.43 88888.00 2013-11-07 02:17:58.875 311 12637.85 282.85 54761.45 88888.00 2013-11-07 02:17:59.000 311 12637.83 282.82 54761.45 88888.00 2013-11-07 02:17:59.125 311 12637.88 282.85 54761.45 88888.00 2013-11-07 02:17:59.250 311 12637.85 282.88 54761.45 88888.00 2013-11-07 02:17:59.375 311 12637.77 282.85 54761.45 88888.00 2013-11-07 02:17:59.500 311 12637.83 282.82 54761.47 88888.00 2013-11-07 02:17:59.625 311 12637.83 282.80 54761.43 88888.00 2013-11-07 02:17:59.750 311 12637.83 282.80 54761.45 88888.00 2013-11-07 02:17:59.875 311 12637.85 282.80 54761.45 88888.00 2013-11-07 02:18:00.000 311 12637.83 282.80 54761.43 88888.00 2013-11-07 02:18:00.125 311 12637.80 282.77 54761.43 88888.00 2013-11-07 02:18:00.250 311 12637.77 282.80 54761.47 88888.00 2013-11-07 02:18:00.375 311 12637.75 282.82 54761.45 88888.00 2013-11-07 02:18:00.500 311 12637.77 282.80 54761.47 88888.00 2013-11-07 02:18:00.625 311 12637.77 282.80 54761.45 88888.00 2013-11-07 02:18:00.750 311 12637.77 282.80 54761.47 88888.00 2013-11-07 02:18:00.875 311 12637.77 282.82 54761.47 88888.00 2013-11-07 02:18:01.000 311 12637.77 282.85 54761.45 88888.00 2013-11-07 02:18:01.125 311 12637.77 282.85 54761.47 88888.00 2013-11-07 02:18:01.250 311 12637.75 282.85 54761.50 88888.00 2013-11-07 02:18:01.375 311 12637.70 282.82 54761.45 88888.00 2013-11-07 02:18:01.500 311 12637.65 282.85 54761.45 88888.00 2013-11-07 02:18:01.625 311 12637.62 282.82 54761.45 88888.00 2013-11-07 02:18:01.750 311 12637.65 282.85 54761.47 88888.00 2013-11-07 02:18:01.875 311 12637.67 282.85 54761.45 88888.00 2013-11-07 02:18:02.000 311 12637.70 282.80 54761.43 88888.00 2013-11-07 02:18:02.125 311 12637.70 282.80 54761.45 88888.00 2013-11-07 02:18:02.250 311 12637.67 282.80 54761.47 88888.00 2013-11-07 02:18:02.375 311 12637.67 282.85 54761.45 88888.00 2013-11-07 02:18:02.500 311 12637.62 282.82 54761.45 88888.00 2013-11-07 02:18:02.625 311 12637.73 282.82 54761.47 88888.00 2013-11-07 02:18:02.750 311 12637.75 282.82 54761.50 88888.00 2013-11-07 02:18:02.875 311 12637.73 282.85 54761.47 88888.00 2013-11-07 02:18:03.000 311 12637.73 282.82 54761.43 88888.00 2013-11-07 02:18:03.125 311 12637.75 282.85 54761.47 88888.00 2013-11-07 02:18:03.250 311 12637.70 282.85 54761.47 88888.00 2013-11-07 02:18:03.375 311 12637.67 282.85 54761.47 88888.00 2013-11-07 02:18:03.500 311 12637.70 282.82 54761.45 88888.00 2013-11-07 02:18:03.625 311 12637.75 282.82 54761.45 88888.00 2013-11-07 02:18:03.750 311 12637.73 282.80 54761.43 88888.00 2013-11-07 02:18:03.875 311 12637.70 282.80 54761.43 88888.00 2013-11-07 02:18:04.000 311 12637.67 282.80 54761.45 88888.00 2013-11-07 02:18:04.125 311 12637.73 282.85 54761.45 88888.00 2013-11-07 02:18:04.250 311 12637.67 282.85 54761.45 88888.00 2013-11-07 02:18:04.375 311 12637.65 282.85 54761.45 88888.00 2013-11-07 02:18:04.500 311 12637.67 282.82 54761.47 88888.00 2013-11-07 02:18:04.625 311 12637.65 282.82 54761.50 88888.00 2013-11-07 02:18:04.750 311 12637.70 282.82 54761.50 88888.00 2013-11-07 02:18:04.875 311 12637.70 282.82 54761.47 88888.00 2013-11-07 02:18:05.000 311 12637.67 282.82 54761.47 88888.00 2013-11-07 02:18:05.125 311 12637.65 282.82 54761.45 88888.00 2013-11-07 02:18:05.250 311 12637.65 282.85 54761.45 88888.00 2013-11-07 02:18:05.375 311 12637.73 282.85 54761.47 88888.00 2013-11-07 02:18:05.500 311 12637.67 282.85 54761.47 88888.00 2013-11-07 02:18:05.625 311 12637.65 282.82 54761.47 88888.00 2013-11-07 02:18:05.750 311 12637.62 282.85 54761.47 88888.00 2013-11-07 02:18:05.875 311 12637.60 282.82 54761.47 88888.00 2013-11-07 02:18:06.000 311 12637.60 282.80 54761.45 88888.00 2013-11-07 02:18:06.125 311 12637.62 282.82 54761.47 88888.00 2013-11-07 02:18:06.250 311 12637.70 282.82 54761.50 88888.00 2013-11-07 02:18:06.375 311 12637.67 282.82 54761.50 88888.00 2013-11-07 02:18:06.500 311 12637.65 282.85 54761.50 88888.00 2013-11-07 02:18:06.625 311 12637.67 282.85 54761.50 88888.00 2013-11-07 02:18:06.750 311 12637.62 282.88 54761.50 88888.00 2013-11-07 02:18:06.875 311 12637.65 282.85 54761.53 88888.00 2013-11-07 02:18:07.000 311 12637.62 282.82 54761.50 88888.00 2013-11-07 02:18:07.125 311 12637.58 282.82 54761.50 88888.00 2013-11-07 02:18:07.250 311 12637.60 282.85 54761.50 88888.00 2013-11-07 02:18:07.375 311 12637.65 282.85 54761.47 88888.00 2013-11-07 02:18:07.500 311 12637.65 282.85 54761.50 88888.00 2013-11-07 02:18:07.625 311 12637.58 282.85 54761.53 88888.00 2013-11-07 02:18:07.750 311 12637.55 282.85 54761.53 88888.00 2013-11-07 02:18:07.875 311 12637.58 282.85 54761.50 88888.00 2013-11-07 02:18:08.000 311 12637.60 282.82 54761.50 88888.00 2013-11-07 02:18:08.125 311 12637.58 282.80 54761.53 88888.00 2013-11-07 02:18:08.250 311 12637.58 282.82 54761.50 88888.00 2013-11-07 02:18:08.375 311 12637.62 282.85 54761.47 88888.00 2013-11-07 02:18:08.500 311 12637.60 282.88 54761.47 88888.00 2013-11-07 02:18:08.625 311 12637.60 282.88 54761.47 88888.00 2013-11-07 02:18:08.750 311 12637.55 282.82 54761.47 88888.00 2013-11-07 02:18:08.875 311 12637.58 282.85 54761.47 88888.00 2013-11-07 02:18:09.000 311 12637.58 282.90 54761.47 88888.00 2013-11-07 02:18:09.125 311 12637.58 282.88 54761.50 88888.00 2013-11-07 02:18:09.250 311 12637.60 282.88 54761.53 88888.00 2013-11-07 02:18:09.375 311 12637.58 282.88 54761.53 88888.00 2013-11-07 02:18:09.500 311 12637.58 282.88 54761.50 88888.00 2013-11-07 02:18:09.625 311 12637.58 282.88 54761.50 88888.00 2013-11-07 02:18:09.750 311 12637.52 282.85 54761.53 88888.00 2013-11-07 02:18:09.875 311 12637.58 282.82 54761.50 88888.00 2013-11-07 02:18:10.000 311 12637.58 282.85 54761.50 88888.00 2013-11-07 02:18:10.125 311 12637.55 282.85 54761.53 88888.00 2013-11-07 02:18:10.250 311 12637.52 282.82 54761.50 88888.00 2013-11-07 02:18:10.375 311 12637.62 282.85 54761.50 88888.00 2013-11-07 02:18:10.500 311 12637.67 282.88 54761.53 88888.00 2013-11-07 02:18:10.625 311 12637.65 282.88 54761.50 88888.00 2013-11-07 02:18:10.750 311 12637.58 282.88 54761.47 88888.00 2013-11-07 02:18:10.875 311 12637.60 282.88 54761.50 88888.00 2013-11-07 02:18:11.000 311 12637.60 282.88 54761.50 88888.00 2013-11-07 02:18:11.125 311 12637.58 282.88 54761.53 88888.00 2013-11-07 02:18:11.250 311 12637.52 282.85 54761.53 88888.00 2013-11-07 02:18:11.375 311 12637.55 282.85 54761.53 88888.00 2013-11-07 02:18:11.500 311 12637.58 282.85 54761.50 88888.00 2013-11-07 02:18:11.625 311 12637.60 282.85 54761.53 88888.00 2013-11-07 02:18:11.750 311 12637.58 282.88 54761.53 88888.00 2013-11-07 02:18:11.875 311 12637.52 282.88 54761.53 88888.00 2013-11-07 02:18:12.000 311 12637.55 282.85 54761.50 88888.00 2013-11-07 02:18:12.125 311 12637.60 282.85 54761.50 88888.00 2013-11-07 02:18:12.250 311 12637.62 282.85 54761.50 88888.00 2013-11-07 02:18:12.375 311 12637.67 282.88 54761.50 88888.00 2013-11-07 02:18:12.500 311 12637.67 282.88 54761.50 88888.00 2013-11-07 02:18:12.625 311 12637.67 282.88 54761.50 88888.00 2013-11-07 02:18:12.750 311 12637.62 282.85 54761.50 88888.00 2013-11-07 02:18:12.875 311 12637.65 282.85 54761.50 88888.00 2013-11-07 02:18:13.000 311 12637.65 282.85 54761.53 88888.00 2013-11-07 02:18:13.125 311 12637.62 282.88 54761.55 88888.00 2013-11-07 02:18:13.250 311 12637.60 282.85 54761.53 88888.00 2013-11-07 02:18:13.375 311 12637.58 282.85 54761.53 88888.00 2013-11-07 02:18:13.500 311 12637.55 282.85 54761.50 88888.00 2013-11-07 02:18:13.625 311 12637.58 282.85 54761.53 88888.00 2013-11-07 02:18:13.750 311 12637.58 282.88 54761.50 88888.00 2013-11-07 02:18:13.875 311 12637.62 282.85 54761.47 88888.00 2013-11-07 02:18:14.000 311 12637.60 282.88 54761.45 88888.00 2013-11-07 02:18:14.125 311 12637.58 282.88 54761.50 88888.00 2013-11-07 02:18:14.250 311 12637.65 282.82 54761.57 88888.00 2013-11-07 02:18:14.375 311 12637.67 282.85 54761.55 88888.00 2013-11-07 02:18:14.500 311 12637.65 282.85 54761.50 88888.00 2013-11-07 02:18:14.625 311 12637.58 282.82 54761.47 88888.00 2013-11-07 02:18:14.750 311 12637.55 282.88 54761.50 88888.00 2013-11-07 02:18:14.875 311 12637.58 282.85 54761.50 88888.00 2013-11-07 02:18:15.000 311 12637.62 282.88 54761.47 88888.00 2013-11-07 02:18:15.125 311 12637.58 282.88 54761.50 88888.00 2013-11-07 02:18:15.250 311 12637.50 282.85 54761.50 88888.00 2013-11-07 02:18:15.375 311 12637.55 282.82 54761.50 88888.00 2013-11-07 02:18:15.500 311 12637.58 282.82 54761.50 88888.00 2013-11-07 02:18:15.625 311 12637.58 282.82 54761.50 88888.00 2013-11-07 02:18:15.750 311 12637.58 282.85 54761.50 88888.00 2013-11-07 02:18:15.875 311 12637.55 282.88 54761.53 88888.00 2013-11-07 02:18:16.000 311 12637.50 282.85 54761.53 88888.00 2013-11-07 02:18:16.125 311 12637.55 282.88 54761.53 88888.00 2013-11-07 02:18:16.250 311 12637.52 282.88 54761.55 88888.00 2013-11-07 02:18:16.375 311 12637.55 282.88 54761.55 88888.00 2013-11-07 02:18:16.500 311 12637.55 282.90 54761.55 88888.00 2013-11-07 02:18:16.625 311 12637.52 282.90 54761.53 88888.00 2013-11-07 02:18:16.750 311 12637.52 282.90 54761.53 88888.00 2013-11-07 02:18:16.875 311 12637.52 282.88 54761.53 88888.00 2013-11-07 02:18:17.000 311 12637.55 282.88 54761.53 88888.00 2013-11-07 02:18:17.125 311 12637.58 282.88 54761.53 88888.00 2013-11-07 02:18:17.250 311 12637.52 282.88 54761.53 88888.00 2013-11-07 02:18:17.375 311 12637.55 282.90 54761.57 88888.00 2013-11-07 02:18:17.500 311 12637.55 282.90 54761.55 88888.00 2013-11-07 02:18:17.625 311 12637.50 282.88 54761.53 88888.00 2013-11-07 02:18:17.750 311 12637.50 282.88 54761.53 88888.00 2013-11-07 02:18:17.875 311 12637.52 282.93 54761.53 88888.00 2013-11-07 02:18:18.000 311 12637.50 282.90 54761.53 88888.00 2013-11-07 02:18:18.125 311 12637.48 282.88 54761.53 88888.00 2013-11-07 02:18:18.250 311 12637.48 282.85 54761.53 88888.00 2013-11-07 02:18:18.375 311 12637.50 282.88 54761.53 88888.00 2013-11-07 02:18:18.500 311 12637.52 282.88 54761.53 88888.00 2013-11-07 02:18:18.625 311 12637.52 282.85 54761.53 88888.00 2013-11-07 02:18:18.750 311 12637.55 282.85 54761.55 88888.00 2013-11-07 02:18:18.875 311 12637.55 282.82 54761.53 88888.00 2013-11-07 02:18:19.000 311 12637.55 282.82 54761.53 88888.00 2013-11-07 02:18:19.125 311 12637.50 282.88 54761.55 88888.00 2013-11-07 02:18:19.250 311 12637.52 282.88 54761.53 88888.00 2013-11-07 02:18:19.375 311 12637.55 282.85 54761.53 88888.00 2013-11-07 02:18:19.500 311 12637.52 282.85 54761.50 88888.00 2013-11-07 02:18:19.625 311 12637.50 282.85 54761.53 88888.00 2013-11-07 02:18:19.750 311 12637.50 282.88 54761.53 88888.00 2013-11-07 02:18:19.875 311 12637.52 282.85 54761.53 88888.00 2013-11-07 02:18:20.000 311 12637.52 282.85 54761.53 88888.00 2013-11-07 02:18:20.125 311 12637.52 282.85 54761.53 88888.00 2013-11-07 02:18:20.250 311 12637.50 282.85 54761.53 88888.00 2013-11-07 02:18:20.375 311 12637.52 282.85 54761.55 88888.00 2013-11-07 02:18:20.500 311 12637.52 282.88 54761.55 88888.00 2013-11-07 02:18:20.625 311 12637.55 282.82 54761.55 88888.00 2013-11-07 02:18:20.750 311 12637.52 282.82 54761.55 88888.00 2013-11-07 02:18:20.875 311 12637.50 282.82 54761.53 88888.00 2013-11-07 02:18:21.000 311 12637.52 282.82 54761.53 88888.00 2013-11-07 02:18:21.125 311 12637.55 282.88 54761.53 88888.00 2013-11-07 02:18:21.250 311 12637.55 282.88 54761.55 88888.00 2013-11-07 02:18:21.375 311 12637.52 282.90 54761.55 88888.00 2013-11-07 02:18:21.500 311 12637.48 282.85 54761.55 88888.00 2013-11-07 02:18:21.625 311 12637.50 282.88 54761.55 88888.00 2013-11-07 02:18:21.750 311 12637.52 282.88 54761.55 88888.00 2013-11-07 02:18:21.875 311 12637.50 282.85 54761.55 88888.00 2013-11-07 02:18:22.000 311 12637.52 282.88 54761.55 88888.00 2013-11-07 02:18:22.125 311 12637.52 282.93 54761.55 88888.00 2013-11-07 02:18:22.250 311 12637.50 282.85 54761.57 88888.00 2013-11-07 02:18:22.375 311 12637.52 282.90 54761.55 88888.00 2013-11-07 02:18:22.500 311 12637.50 282.90 54761.57 88888.00 2013-11-07 02:18:22.625 311 12637.50 282.88 54761.57 88888.00 2013-11-07 02:18:22.750 311 12637.48 282.88 54761.57 88888.00 2013-11-07 02:18:22.875 311 12637.45 282.93 54761.57 88888.00 2013-11-07 02:18:23.000 311 12637.45 282.90 54761.57 88888.00 2013-11-07 02:18:23.125 311 12637.45 282.88 54761.57 88888.00 2013-11-07 02:18:23.250 311 12637.40 282.88 54761.57 88888.00 2013-11-07 02:18:23.375 311 12637.45 282.88 54761.55 88888.00 2013-11-07 02:18:23.500 311 12637.45 282.90 54761.57 88888.00 2013-11-07 02:18:23.625 311 12637.48 282.93 54761.57 88888.00 2013-11-07 02:18:23.750 311 12637.40 282.88 54761.57 88888.00 2013-11-07 02:18:23.875 311 12637.45 282.85 54761.60 88888.00 2013-11-07 02:18:24.000 311 12637.48 282.90 54761.60 88888.00 2013-11-07 02:18:24.125 311 12637.48 282.90 54761.57 88888.00 2013-11-07 02:18:24.250 311 12637.45 282.85 54761.55 88888.00 2013-11-07 02:18:24.375 311 12637.45 282.90 54761.57 88888.00 2013-11-07 02:18:24.500 311 12637.38 282.90 54761.57 88888.00 2013-11-07 02:18:24.625 311 12637.40 282.93 54761.60 88888.00 2013-11-07 02:18:24.750 311 12637.38 282.90 54761.62 88888.00 2013-11-07 02:18:24.875 311 12637.45 282.90 54761.60 88888.00 2013-11-07 02:18:25.000 311 12637.42 282.90 54761.60 88888.00 2013-11-07 02:18:25.125 311 12637.35 282.85 54761.62 88888.00 2013-11-07 02:18:25.250 311 12637.33 282.90 54761.65 88888.00 2013-11-07 02:18:25.375 311 12637.40 282.90 54761.65 88888.00 2013-11-07 02:18:25.500 311 12637.42 282.93 54761.65 88888.00 2013-11-07 02:18:25.625 311 12637.42 282.93 54761.62 88888.00 2013-11-07 02:18:25.750 311 12637.42 282.93 54761.65 88888.00 2013-11-07 02:18:25.875 311 12637.48 282.93 54761.62 88888.00 2013-11-07 02:18:26.000 311 12637.42 282.93 54761.60 88888.00 2013-11-07 02:18:26.125 311 12637.33 282.93 54761.62 88888.00 2013-11-07 02:18:26.250 311 12637.30 282.90 54761.60 88888.00 2013-11-07 02:18:26.375 311 12637.33 282.88 54761.60 88888.00 2013-11-07 02:18:26.500 311 12637.30 282.90 54761.60 88888.00 2013-11-07 02:18:26.625 311 12637.33 282.90 54761.62 88888.00 2013-11-07 02:18:26.750 311 12637.30 282.95 54761.65 88888.00 2013-11-07 02:18:26.875 311 12637.27 282.98 54761.65 88888.00 2013-11-07 02:18:27.000 311 12637.33 282.95 54761.62 88888.00 2013-11-07 02:18:27.125 311 12637.30 282.93 54761.62 88888.00 2013-11-07 02:18:27.250 311 12637.33 282.90 54761.65 88888.00 2013-11-07 02:18:27.375 311 12637.33 282.95 54761.65 88888.00 2013-11-07 02:18:27.500 311 12637.27 282.93 54761.60 88888.00 2013-11-07 02:18:27.625 311 12637.25 282.93 54761.57 88888.00 2013-11-07 02:18:27.750 311 12637.33 282.93 54761.60 88888.00 2013-11-07 02:18:27.875 311 12637.38 282.93 54761.62 88888.00 2013-11-07 02:18:28.000 311 12637.35 282.90 54761.65 88888.00 2013-11-07 02:18:28.125 311 12637.33 282.88 54761.65 88888.00 2013-11-07 02:18:28.250 311 12637.30 282.90 54761.62 88888.00 2013-11-07 02:18:28.375 311 12637.38 282.93 54761.62 88888.00 2013-11-07 02:18:28.500 311 12637.38 282.90 54761.60 88888.00 2013-11-07 02:18:28.625 311 12637.38 282.90 54761.57 88888.00 2013-11-07 02:18:28.750 311 12637.33 282.93 54761.60 88888.00 2013-11-07 02:18:28.875 311 12637.35 282.93 54761.60 88888.00 2013-11-07 02:18:29.000 311 12637.30 282.93 54761.60 88888.00 2013-11-07 02:18:29.125 311 12637.33 282.88 54761.62 88888.00 2013-11-07 02:18:29.250 311 12637.38 282.90 54761.62 88888.00 2013-11-07 02:18:29.375 311 12637.40 282.93 54761.62 88888.00 2013-11-07 02:18:29.500 311 12637.42 282.93 54761.62 88888.00 2013-11-07 02:18:29.625 311 12637.38 282.95 54761.62 88888.00 2013-11-07 02:18:29.750 311 12637.33 282.98 54761.62 88888.00 2013-11-07 02:18:29.875 311 12637.33 282.93 54761.62 88888.00 2013-11-07 02:18:30.000 311 12637.35 282.95 54761.62 88888.00 2013-11-07 02:18:30.125 311 12637.30 282.93 54761.65 88888.00 2013-11-07 02:18:30.250 311 12637.27 282.90 54761.62 88888.00 2013-11-07 02:18:30.375 311 12637.30 282.93 54761.65 88888.00 2013-11-07 02:18:30.500 311 12637.25 282.93 54761.62 88888.00 2013-11-07 02:18:30.625 311 12637.30 282.93 54761.62 88888.00 2013-11-07 02:18:30.750 311 12637.33 282.95 54761.60 88888.00 2013-11-07 02:18:30.875 311 12637.35 282.95 54761.62 88888.00 2013-11-07 02:18:31.000 311 12637.35 282.93 54761.62 88888.00 2013-11-07 02:18:31.125 311 12637.35 282.95 54761.65 88888.00 2013-11-07 02:18:31.250 311 12637.33 282.93 54761.62 88888.00 2013-11-07 02:18:31.375 311 12637.33 282.93 54761.60 88888.00 2013-11-07 02:18:31.500 311 12637.38 282.90 54761.60 88888.00 2013-11-07 02:18:31.625 311 12637.38 282.95 54761.62 88888.00 2013-11-07 02:18:31.750 311 12637.38 282.95 54761.62 88888.00 2013-11-07 02:18:31.875 311 12637.35 282.93 54761.65 88888.00 2013-11-07 02:18:32.000 311 12637.40 282.93 54761.65 88888.00 2013-11-07 02:18:32.125 311 12637.42 282.95 54761.65 88888.00 2013-11-07 02:18:32.250 311 12637.38 282.93 54761.62 88888.00 2013-11-07 02:18:32.375 311 12637.35 282.93 54761.60 88888.00 2013-11-07 02:18:32.500 311 12637.38 282.95 54761.60 88888.00 2013-11-07 02:18:32.625 311 12637.33 282.93 54761.62 88888.00 2013-11-07 02:18:32.750 311 12637.30 282.93 54761.62 88888.00 2013-11-07 02:18:32.875 311 12637.30 282.95 54761.62 88888.00 2013-11-07 02:18:33.000 311 12637.33 282.93 54761.62 88888.00 2013-11-07 02:18:33.125 311 12637.30 282.90 54761.62 88888.00 2013-11-07 02:18:33.250 311 12637.35 282.88 54761.62 88888.00 2013-11-07 02:18:33.375 311 12637.40 282.90 54761.65 88888.00 2013-11-07 02:18:33.500 311 12637.38 282.90 54761.62 88888.00 2013-11-07 02:18:33.625 311 12637.40 282.93 54761.62 88888.00 2013-11-07 02:18:33.750 311 12637.35 282.95 54761.65 88888.00 2013-11-07 02:18:33.875 311 12637.35 282.95 54761.62 88888.00 2013-11-07 02:18:34.000 311 12637.33 282.95 54761.62 88888.00 2013-11-07 02:18:34.125 311 12637.27 282.98 54761.62 88888.00 2013-11-07 02:18:34.250 311 12637.30 282.95 54761.62 88888.00 2013-11-07 02:18:34.375 311 12637.33 282.95 54761.62 88888.00 2013-11-07 02:18:34.500 311 12637.30 282.95 54761.62 88888.00 2013-11-07 02:18:34.625 311 12637.30 282.95 54761.62 88888.00 2013-11-07 02:18:34.750 311 12637.25 282.98 54761.62 88888.00 2013-11-07 02:18:34.875 311 12637.27 282.93 54761.62 88888.00 2013-11-07 02:18:35.000 311 12637.30 282.93 54761.65 88888.00 2013-11-07 02:18:35.125 311 12637.35 282.95 54761.68 88888.00 2013-11-07 02:18:35.250 311 12637.33 282.93 54761.65 88888.00 2013-11-07 02:18:35.375 311 12637.33 282.93 54761.62 88888.00 2013-11-07 02:18:35.500 311 12637.35 282.95 54761.65 88888.00 2013-11-07 02:18:35.625 311 12637.38 282.95 54761.65 88888.00 2013-11-07 02:18:35.750 311 12637.33 282.95 54761.62 88888.00 2013-11-07 02:18:35.875 311 12637.25 282.93 54761.65 88888.00 2013-11-07 02:18:36.000 311 12637.30 282.93 54761.65 88888.00 2013-11-07 02:18:36.125 311 12637.35 282.98 54761.65 88888.00 2013-11-07 02:18:36.250 311 12637.33 282.98 54761.65 88888.00 2013-11-07 02:18:36.375 311 12637.27 282.95 54761.65 88888.00 2013-11-07 02:18:36.500 311 12637.27 282.98 54761.65 88888.00 2013-11-07 02:18:36.625 311 12637.35 282.98 54761.62 88888.00 2013-11-07 02:18:36.750 311 12637.30 282.95 54761.60 88888.00 2013-11-07 02:18:36.875 311 12637.30 282.93 54761.60 88888.00 2013-11-07 02:18:37.000 311 12637.33 282.93 54761.60 88888.00 2013-11-07 02:18:37.125 311 12637.38 282.93 54761.60 88888.00 2013-11-07 02:18:37.250 311 12637.35 282.88 54761.62 88888.00 2013-11-07 02:18:37.375 311 12637.40 282.93 54761.62 88888.00 2013-11-07 02:18:37.500 311 12637.40 282.93 54761.62 88888.00 2013-11-07 02:18:37.625 311 12637.35 282.93 54761.62 88888.00 2013-11-07 02:18:37.750 311 12637.38 282.93 54761.62 88888.00 2013-11-07 02:18:37.875 311 12637.42 282.95 54761.62 88888.00 2013-11-07 02:18:38.000 311 12637.45 282.93 54761.60 88888.00 2013-11-07 02:18:38.125 311 12637.38 282.90 54761.60 88888.00 2013-11-07 02:18:38.250 311 12637.33 282.93 54761.62 88888.00 2013-11-07 02:18:38.375 311 12637.35 282.98 54761.60 88888.00 2013-11-07 02:18:38.500 311 12637.33 282.95 54761.62 88888.00 2013-11-07 02:18:38.625 311 12637.35 282.95 54761.62 88888.00 2013-11-07 02:18:38.750 311 12637.33 282.93 54761.60 88888.00 2013-11-07 02:18:38.875 311 12637.30 282.93 54761.62 88888.00 2013-11-07 02:18:39.000 311 12637.33 282.95 54761.62 88888.00 2013-11-07 02:18:39.125 311 12637.33 282.95 54761.60 88888.00 2013-11-07 02:18:39.250 311 12637.33 282.93 54761.62 88888.00 2013-11-07 02:18:39.375 311 12637.33 282.93 54761.60 88888.00 2013-11-07 02:18:39.500 311 12637.30 282.90 54761.60 88888.00 2013-11-07 02:18:39.625 311 12637.38 282.88 54761.65 88888.00 2013-11-07 02:18:39.750 311 12637.40 282.90 54761.62 88888.00 2013-11-07 02:18:39.875 311 12637.38 282.90 54761.65 88888.00 2013-11-07 02:18:40.000 311 12637.38 282.90 54761.62 88888.00 2013-11-07 02:18:40.125 311 12637.33 282.93 54761.62 88888.00 2013-11-07 02:18:40.250 311 12637.40 282.93 54761.68 88888.00 2013-11-07 02:18:40.375 311 12637.40 282.95 54761.62 88888.00 2013-11-07 02:18:40.500 311 12637.33 282.93 54761.62 88888.00 2013-11-07 02:18:40.625 311 12637.25 282.93 54761.62 88888.00 2013-11-07 02:18:40.750 311 12637.27 282.90 54761.60 88888.00 2013-11-07 02:18:40.875 311 12637.35 282.95 54761.65 88888.00 2013-11-07 02:18:41.000 311 12637.38 282.98 54761.62 88888.00 2013-11-07 02:18:41.125 311 12637.38 282.95 54761.68 88888.00 2013-11-07 02:18:41.250 311 12637.38 282.95 54761.65 88888.00 2013-11-07 02:18:41.375 311 12637.30 282.98 54761.65 88888.00 2013-11-07 02:18:41.500 311 12637.25 283.00 54761.65 88888.00 2013-11-07 02:18:41.625 311 12637.27 282.98 54761.68 88888.00 2013-11-07 02:18:41.750 311 12637.25 282.98 54761.68 88888.00 2013-11-07 02:18:41.875 311 12637.20 282.98 54761.65 88888.00 2013-11-07 02:18:42.000 311 12637.23 282.95 54761.62 88888.00 2013-11-07 02:18:42.125 311 12637.30 282.95 54761.65 88888.00 2013-11-07 02:18:42.250 311 12637.35 282.93 54761.65 88888.00 2013-11-07 02:18:42.375 311 12637.33 282.95 54761.65 88888.00 2013-11-07 02:18:42.500 311 12637.27 282.93 54761.65 88888.00 2013-11-07 02:18:42.625 311 12637.25 282.93 54761.65 88888.00 2013-11-07 02:18:42.750 311 12637.27 282.93 54761.65 88888.00 2013-11-07 02:18:42.875 311 12637.27 282.93 54761.62 88888.00 2013-11-07 02:18:43.000 311 12637.27 282.93 54761.62 88888.00 2013-11-07 02:18:43.125 311 12637.33 282.93 54761.65 88888.00 2013-11-07 02:18:43.250 311 12637.33 282.98 54761.65 88888.00 2013-11-07 02:18:43.375 311 12637.30 283.00 54761.62 88888.00 2013-11-07 02:18:43.500 311 12637.25 282.98 54761.62 88888.00 2013-11-07 02:18:43.625 311 12637.25 282.98 54761.62 88888.00 2013-11-07 02:18:43.750 311 12637.33 283.00 54761.65 88888.00 2013-11-07 02:18:43.875 311 12637.33 282.98 54761.65 88888.00 2013-11-07 02:18:44.000 311 12637.33 282.95 54761.65 88888.00 2013-11-07 02:18:44.125 311 12637.33 282.95 54761.65 88888.00 2013-11-07 02:18:44.250 311 12637.30 282.95 54761.62 88888.00 2013-11-07 02:18:44.375 311 12637.25 282.98 54761.62 88888.00 2013-11-07 02:18:44.500 311 12637.20 282.98 54761.60 88888.00 2013-11-07 02:18:44.625 311 12637.20 282.95 54761.62 88888.00 2013-11-07 02:18:44.750 311 12637.20 282.95 54761.65 88888.00 2013-11-07 02:18:44.875 311 12637.17 282.95 54761.65 88888.00 2013-11-07 02:18:45.000 311 12637.15 282.93 54761.60 88888.00 2013-11-07 02:18:45.125 311 12637.17 282.93 54761.60 88888.00 2013-11-07 02:18:45.250 311 12637.23 282.93 54761.65 88888.00 2013-11-07 02:18:45.375 311 12637.23 282.95 54761.65 88888.00 2013-11-07 02:18:45.500 311 12637.17 282.95 54761.65 88888.00 2013-11-07 02:18:45.625 311 12637.20 282.95 54761.65 88888.00 2013-11-07 02:18:45.750 311 12637.17 282.95 54761.65 88888.00 2013-11-07 02:18:45.875 311 12637.15 282.95 54761.65 88888.00 2013-11-07 02:18:46.000 311 12637.17 282.98 54761.65 88888.00 2013-11-07 02:18:46.125 311 12637.20 282.95 54761.68 88888.00 2013-11-07 02:18:46.250 311 12637.17 282.95 54761.68 88888.00 2013-11-07 02:18:46.375 311 12637.17 282.98 54761.65 88888.00 2013-11-07 02:18:46.500 311 12637.25 282.98 54761.65 88888.00 2013-11-07 02:18:46.625 311 12637.23 282.98 54761.65 88888.00 2013-11-07 02:18:46.750 311 12637.15 282.95 54761.62 88888.00 2013-11-07 02:18:46.875 311 12637.17 282.95 54761.62 88888.00 2013-11-07 02:18:47.000 311 12637.27 282.95 54761.60 88888.00 2013-11-07 02:18:47.125 311 12637.25 282.98 54761.62 88888.00 2013-11-07 02:18:47.250 311 12637.20 282.95 54761.62 88888.00 2013-11-07 02:18:47.375 311 12637.23 282.95 54761.60 88888.00 2013-11-07 02:18:47.500 311 12637.23 282.93 54761.60 88888.00 2013-11-07 02:18:47.625 311 12637.25 282.93 54761.62 88888.00 2013-11-07 02:18:47.750 311 12637.20 282.93 54761.62 88888.00 2013-11-07 02:18:47.875 311 12637.20 282.95 54761.60 88888.00 2013-11-07 02:18:48.000 311 12637.23 282.95 54761.62 88888.00 2013-11-07 02:18:48.125 311 12637.17 282.95 54761.60 88888.00 2013-11-07 02:18:48.250 311 12637.12 282.95 54761.60 88888.00 2013-11-07 02:18:48.375 311 12637.25 282.95 54761.60 88888.00 2013-11-07 02:18:48.500 311 12637.25 282.98 54761.60 88888.00 2013-11-07 02:18:48.625 311 12637.20 282.95 54761.62 88888.00 2013-11-07 02:18:48.750 311 12637.17 282.93 54761.60 88888.00 2013-11-07 02:18:48.875 311 12637.17 282.93 54761.60 88888.00 2013-11-07 02:18:49.000 311 12637.20 282.93 54761.62 88888.00 2013-11-07 02:18:49.125 311 12637.23 282.98 54761.65 88888.00 2013-11-07 02:18:49.250 311 12637.20 282.98 54761.62 88888.00 2013-11-07 02:18:49.375 311 12637.25 282.98 54761.62 88888.00 2013-11-07 02:18:49.500 311 12637.25 283.02 54761.62 88888.00 2013-11-07 02:18:49.625 311 12637.27 282.98 54761.60 88888.00 2013-11-07 02:18:49.750 311 12637.25 282.98 54761.57 88888.00 2013-11-07 02:18:49.875 311 12637.30 282.95 54761.57 88888.00 2013-11-07 02:18:50.000 311 12637.35 282.93 54761.57 88888.00 2013-11-07 02:18:50.125 311 12637.35 282.93 54761.60 88888.00 2013-11-07 02:18:50.250 311 12637.27 282.93 54761.62 88888.00 2013-11-07 02:18:50.375 311 12637.27 282.93 54761.60 88888.00 2013-11-07 02:18:50.500 311 12637.30 282.95 54761.60 88888.00 2013-11-07 02:18:50.625 311 12637.27 282.95 54761.62 88888.00 2013-11-07 02:18:50.750 311 12637.30 282.93 54761.60 88888.00 2013-11-07 02:18:50.875 311 12637.33 282.95 54761.60 88888.00 2013-11-07 02:18:51.000 311 12637.35 282.95 54761.62 88888.00 2013-11-07 02:18:51.125 311 12637.35 282.95 54761.60 88888.00 2013-11-07 02:18:51.250 311 12637.35 282.95 54761.60 88888.00 2013-11-07 02:18:51.375 311 12637.38 282.95 54761.62 88888.00 2013-11-07 02:18:51.500 311 12637.45 282.95 54761.62 88888.00 2013-11-07 02:18:51.625 311 12637.42 282.95 54761.65 88888.00 2013-11-07 02:18:51.750 311 12637.33 282.93 54761.65 88888.00 2013-11-07 02:18:51.875 311 12637.30 282.95 54761.65 88888.00 2013-11-07 02:18:52.000 311 12637.38 282.98 54761.62 88888.00 2013-11-07 02:18:52.125 311 12637.33 282.95 54761.62 88888.00 2013-11-07 02:18:52.250 311 12637.25 282.93 54761.65 88888.00 2013-11-07 02:18:52.375 311 12637.23 282.95 54761.65 88888.00 2013-11-07 02:18:52.500 311 12637.25 282.95 54761.62 88888.00 2013-11-07 02:18:52.625 311 12637.25 282.95 54761.60 88888.00 2013-11-07 02:18:52.750 311 12637.25 282.95 54761.60 88888.00 2013-11-07 02:18:52.875 311 12637.20 282.98 54761.60 88888.00 2013-11-07 02:18:53.000 311 12637.20 282.98 54761.62 88888.00 2013-11-07 02:18:53.125 311 12637.20 282.93 54761.60 88888.00 2013-11-07 02:18:53.250 311 12637.17 282.93 54761.43 88888.00 2013-11-07 02:18:53.375 311 12637.15 282.93 54761.43 88888.00 2013-11-07 02:18:53.500 311 12637.20 282.95 54761.53 88888.00 2013-11-07 02:18:53.625 311 12637.25 282.98 54761.60 88888.00 2013-11-07 02:18:53.750 311 12637.27 282.98 54761.62 88888.00 2013-11-07 02:18:53.875 311 12637.27 282.95 54761.60 88888.00 2013-11-07 02:18:54.000 311 12637.30 282.98 54761.57 88888.00 2013-11-07 02:18:54.125 311 12637.27 282.98 54761.62 88888.00 2013-11-07 02:18:54.250 311 12637.20 282.98 54761.62 88888.00 2013-11-07 02:18:54.375 311 12637.17 282.95 54761.65 88888.00 2013-11-07 02:18:54.500 311 12637.25 282.95 54761.65 88888.00 2013-11-07 02:18:54.625 311 12637.33 282.98 54761.62 88888.00 2013-11-07 02:18:54.750 311 12637.33 282.98 54761.62 88888.00 2013-11-07 02:18:54.875 311 12637.30 282.98 54761.62 88888.00 2013-11-07 02:18:55.000 311 12637.30 282.95 54761.57 88888.00 2013-11-07 02:18:55.125 311 12637.35 282.93 54761.50 88888.00 2013-11-07 02:18:55.250 311 12637.25 282.95 54761.57 88888.00 2013-11-07 02:18:55.375 311 12637.23 282.93 54761.62 88888.00 2013-11-07 02:18:55.500 311 12637.17 282.98 54761.65 88888.00 2013-11-07 02:18:55.625 311 12637.17 282.95 54761.65 88888.00 2013-11-07 02:18:55.750 311 12637.17 282.95 54761.65 88888.00 2013-11-07 02:18:55.875 311 12637.17 282.98 54761.68 88888.00 2013-11-07 02:18:56.000 311 12637.15 282.98 54761.62 88888.00 2013-11-07 02:18:56.125 311 12637.20 282.95 54761.60 88888.00 2013-11-07 02:18:56.250 311 12637.23 282.93 54761.60 88888.00 2013-11-07 02:18:56.375 311 12637.23 282.98 54761.60 88888.00 2013-11-07 02:18:56.500 311 12637.20 282.98 54761.62 88888.00 2013-11-07 02:18:56.625 311 12637.23 282.98 54761.62 88888.00 2013-11-07 02:18:56.750 311 12637.25 282.95 54761.57 88888.00 2013-11-07 02:18:56.875 311 12637.20 282.98 54761.60 88888.00 2013-11-07 02:18:57.000 311 12637.17 283.00 54761.57 88888.00 2013-11-07 02:18:57.125 311 12637.15 282.98 54761.60 88888.00 2013-11-07 02:18:57.250 311 12637.20 282.95 54761.62 88888.00 2013-11-07 02:18:57.375 311 12637.27 282.98 54761.62 88888.00 2013-11-07 02:18:57.500 311 12637.30 282.95 54761.60 88888.00 2013-11-07 02:18:57.625 311 12637.35 282.95 54761.60 88888.00 2013-11-07 02:18:57.750 311 12637.35 282.98 54761.62 88888.00 2013-11-07 02:18:57.875 311 12637.33 282.98 54761.60 88888.00 2013-11-07 02:18:58.000 311 12637.33 282.98 54761.60 88888.00 2013-11-07 02:18:58.125 311 12637.35 282.95 54761.60 88888.00 2013-11-07 02:18:58.250 311 12637.27 282.98 54761.60 88888.00 2013-11-07 02:18:58.375 311 12637.23 282.95 54761.57 88888.00 2013-11-07 02:18:58.500 311 12637.25 282.95 54761.60 88888.00 2013-11-07 02:18:58.625 311 12637.25 282.93 54761.60 88888.00 2013-11-07 02:18:58.750 311 12637.25 282.93 54761.60 88888.00 2013-11-07 02:18:58.875 311 12637.27 282.90 54761.60 88888.00 2013-11-07 02:18:59.000 311 12637.30 282.90 54761.60 88888.00 2013-11-07 02:18:59.125 311 12637.33 282.93 54761.60 88888.00 2013-11-07 02:18:59.250 311 12637.30 282.95 54761.60 88888.00 2013-11-07 02:18:59.375 311 12637.27 282.95 54761.60 88888.00 2013-11-07 02:18:59.500 311 12637.23 282.95 54761.62 88888.00 2013-11-07 02:18:59.625 311 12637.17 282.95 54761.60 88888.00 2013-11-07 02:18:59.750 311 12637.23 282.98 54761.60 88888.00 2013-11-07 02:18:59.875 311 12637.33 282.98 54761.60 88888.00 2013-11-07 02:19:00.000 311 12637.35 283.00 54761.60 88888.00 2013-11-07 02:19:00.125 311 12637.33 282.95 54761.60 88888.00 2013-11-07 02:19:00.250 311 12637.25 282.93 54761.60 88888.00 2013-11-07 02:19:00.375 311 12637.30 282.93 54761.60 88888.00 2013-11-07 02:19:00.500 311 12637.25 282.93 54761.62 88888.00 2013-11-07 02:19:00.625 311 12637.25 282.88 54761.57 88888.00 2013-11-07 02:19:00.750 311 12637.27 282.90 54761.57 88888.00 2013-11-07 02:19:00.875 311 12637.27 282.93 54761.60 88888.00 2013-11-07 02:19:01.000 311 12637.27 282.93 54761.60 88888.00 2013-11-07 02:19:01.125 311 12637.30 282.95 54761.60 88888.00 2013-11-07 02:19:01.250 311 12637.27 282.95 54761.62 88888.00 2013-11-07 02:19:01.375 311 12637.27 282.95 54761.60 88888.00 2013-11-07 02:19:01.500 311 12637.35 282.98 54761.60 88888.00 2013-11-07 02:19:01.625 311 12637.33 282.98 54761.62 88888.00 2013-11-07 02:19:01.750 311 12637.25 282.95 54761.62 88888.00 2013-11-07 02:19:01.875 311 12637.27 282.98 54761.60 88888.00 2013-11-07 02:19:02.000 311 12637.33 282.95 54761.60 88888.00 2013-11-07 02:19:02.125 311 12637.33 282.90 54761.60 88888.00 2013-11-07 02:19:02.250 311 12637.30 282.90 54761.57 88888.00 2013-11-07 02:19:02.375 311 12637.30 282.90 54761.60 88888.00 2013-11-07 02:19:02.500 311 12637.35 282.95 54761.57 88888.00 2013-11-07 02:19:02.625 311 12637.33 282.95 54761.60 88888.00 2013-11-07 02:19:02.750 311 12637.30 282.90 54761.57 88888.00 2013-11-07 02:19:02.875 311 12637.30 282.90 54761.57 88888.00 2013-11-07 02:19:03.000 311 12637.33 282.93 54761.57 88888.00 2013-11-07 02:19:03.125 311 12637.33 282.93 54761.60 88888.00 2013-11-07 02:19:03.250 311 12637.33 282.90 54761.60 88888.00 2013-11-07 02:19:03.375 311 12637.30 282.90 54761.60 88888.00 2013-11-07 02:19:03.500 311 12637.27 282.93 54761.57 88888.00 2013-11-07 02:19:03.625 311 12637.27 282.98 54761.62 88888.00 2013-11-07 02:19:03.750 311 12637.27 282.95 54761.62 88888.00 2013-11-07 02:19:03.875 311 12637.25 282.93 54761.60 88888.00 2013-11-07 02:19:04.000 311 12637.27 282.93 54761.62 88888.00 2013-11-07 02:19:04.125 311 12637.33 282.90 54761.62 88888.00 2013-11-07 02:19:04.250 311 12637.30 282.88 54761.62 88888.00 2013-11-07 02:19:04.375 311 12637.30 282.90 54761.62 88888.00 2013-11-07 02:19:04.500 311 12637.27 282.93 54761.62 88888.00 2013-11-07 02:19:04.625 311 12637.25 282.90 54761.62 88888.00 2013-11-07 02:19:04.750 311 12637.27 282.90 54761.62 88888.00 2013-11-07 02:19:04.875 311 12637.23 282.93 54761.62 88888.00 2013-11-07 02:19:05.000 311 12637.17 282.90 54761.60 88888.00 2013-11-07 02:19:05.125 311 12637.17 282.90 54761.62 88888.00 2013-11-07 02:19:05.250 311 12637.17 282.88 54761.60 88888.00 2013-11-07 02:19:05.375 311 12637.17 282.93 54761.57 88888.00 2013-11-07 02:19:05.500 311 12637.02 282.95 54761.62 88888.00 2013-11-07 02:19:05.625 311 12637.02 282.98 54761.62 88888.00 2013-11-07 02:19:05.750 311 12637.08 283.02 54761.65 88888.00 2013-11-07 02:19:05.875 311 12637.10 283.00 54761.65 88888.00 2013-11-07 02:19:06.000 311 12637.12 282.98 54761.62 88888.00 2013-11-07 02:19:06.125 311 12637.10 282.98 54761.65 88888.00 2013-11-07 02:19:06.250 311 12637.05 282.95 54761.62 88888.00 2013-11-07 02:19:06.375 311 12637.10 282.95 54761.62 88888.00 2013-11-07 02:19:06.500 311 12637.30 282.93 54761.62 88888.00 2013-11-07 02:19:06.625 311 12637.48 283.10 54761.72 88888.00 2013-11-07 02:19:06.750 311 12637.40 283.07 54761.65 88888.00 2013-11-07 02:19:06.875 311 12637.27 282.98 54761.57 88888.00 2013-11-07 02:19:07.000 311 12637.23 282.95 54761.57 88888.00 2013-11-07 02:19:07.125 311 12637.20 282.95 54761.60 88888.00 2013-11-07 02:19:07.250 311 12637.23 282.93 54761.60 88888.00 2013-11-07 02:19:07.375 311 12637.23 282.93 54761.57 88888.00 2013-11-07 02:19:07.500 311 12637.20 282.93 54761.57 88888.00 2013-11-07 02:19:07.625 311 12637.23 282.93 54761.60 88888.00 2013-11-07 02:19:07.750 311 12637.23 282.93 54761.57 88888.00 2013-11-07 02:19:07.875 311 12637.25 282.90 54761.57 88888.00 2013-11-07 02:19:08.000 311 12637.20 282.90 54761.55 88888.00 2013-11-07 02:19:08.125 311 12637.20 282.95 54761.55 88888.00 2013-11-07 02:19:08.250 311 12637.20 282.93 54761.55 88888.00 2013-11-07 02:19:08.375 311 12637.27 282.93 54761.57 88888.00 2013-11-07 02:19:08.500 311 12637.25 282.93 54761.57 88888.00 2013-11-07 02:19:08.625 311 12637.25 282.93 54761.57 88888.00 2013-11-07 02:19:08.750 311 12637.25 282.93 54761.57 88888.00 2013-11-07 02:19:08.875 311 12637.20 282.95 54761.57 88888.00 2013-11-07 02:19:09.000 311 12637.15 282.93 54761.55 88888.00 2013-11-07 02:19:09.125 311 12637.17 282.90 54761.57 88888.00 2013-11-07 02:19:09.250 311 12637.17 282.88 54761.57 88888.00 2013-11-07 02:19:09.375 311 12637.17 282.93 54761.53 88888.00 2013-11-07 02:19:09.500 311 12637.17 282.93 54761.57 88888.00 2013-11-07 02:19:09.625 311 12637.15 282.93 54761.57 88888.00 2013-11-07 02:19:09.750 311 12637.17 282.93 54761.60 88888.00 2013-11-07 02:19:09.875 311 12637.17 282.95 54761.60 88888.00 2013-11-07 02:19:10.000 311 12637.25 282.98 54761.62 88888.00 2013-11-07 02:19:10.125 311 12637.25 282.98 54761.60 88888.00 2013-11-07 02:19:10.250 311 12637.20 282.95 54761.60 88888.00 2013-11-07 02:19:10.375 311 12637.20 282.95 54761.60 88888.00 2013-11-07 02:19:10.500 311 12637.15 282.93 54761.60 88888.00 2013-11-07 02:19:10.625 311 12637.20 282.98 54761.60 88888.00 2013-11-07 02:19:10.750 311 12637.23 282.95 54761.60 88888.00 2013-11-07 02:19:10.875 311 12637.20 282.90 54761.60 88888.00 2013-11-07 02:19:11.000 311 12637.15 282.90 54761.60 88888.00 2013-11-07 02:19:11.125 311 12637.12 282.93 54761.60 88888.00 2013-11-07 02:19:11.250 311 12637.15 282.88 54761.60 88888.00 2013-11-07 02:19:11.375 311 12637.17 282.93 54761.57 88888.00 2013-11-07 02:19:11.500 311 12637.20 282.93 54761.62 88888.00 2013-11-07 02:19:11.625 311 12637.15 282.90 54761.62 88888.00 2013-11-07 02:19:11.750 311 12637.15 282.90 54761.60 88888.00 2013-11-07 02:19:11.875 311 12637.17 282.95 54761.62 88888.00 2013-11-07 02:19:12.000 311 12637.17 282.95 54761.62 88888.00 2013-11-07 02:19:12.125 311 12637.17 282.95 54761.60 88888.00 2013-11-07 02:19:12.250 311 12637.17 282.93 54761.62 88888.00 2013-11-07 02:19:12.375 311 12637.20 282.95 54761.60 88888.00 2013-11-07 02:19:12.500 311 12637.20 282.95 54761.60 88888.00 2013-11-07 02:19:12.625 311 12637.20 282.95 54761.60 88888.00 2013-11-07 02:19:12.750 311 12637.17 282.93 54761.57 88888.00 2013-11-07 02:19:12.875 311 12637.10 282.93 54761.57 88888.00 2013-11-07 02:19:13.000 311 12637.12 282.95 54761.57 88888.00 2013-11-07 02:19:13.125 311 12637.10 282.90 54761.60 88888.00 2013-11-07 02:19:13.250 311 12637.05 282.90 54761.60 88888.00 2013-11-07 02:19:13.375 311 12637.05 282.90 54761.62 88888.00 2013-11-07 02:19:13.500 311 12637.05 282.93 54761.65 88888.00 2013-11-07 02:19:13.625 311 12637.10 282.93 54761.62 88888.00 2013-11-07 02:19:13.750 311 12637.12 282.93 54761.62 88888.00 2013-11-07 02:19:13.875 311 12637.12 282.90 54761.62 88888.00 2013-11-07 02:19:14.000 311 12637.08 282.95 54761.62 88888.00 2013-11-07 02:19:14.125 311 12637.05 282.98 54761.62 88888.00 2013-11-07 02:19:14.250 311 12637.02 282.93 54761.62 88888.00 2013-11-07 02:19:14.375 311 12637.08 282.95 54761.62 88888.00 2013-11-07 02:19:14.500 311 12637.08 282.93 54761.62 88888.00 2013-11-07 02:19:14.625 311 12637.02 282.95 54761.62 88888.00 2013-11-07 02:19:14.750 311 12637.00 282.98 54761.65 88888.00 2013-11-07 02:19:14.875 311 12637.05 282.95 54761.62 88888.00 2013-11-07 02:19:15.000 311 12637.12 282.93 54761.62 88888.00 2013-11-07 02:19:15.125 311 12637.12 282.93 54761.62 88888.00 2013-11-07 02:19:15.250 311 12637.02 282.90 54761.62 88888.00 2013-11-07 02:19:15.375 311 12636.92 282.90 54761.62 88888.00 2013-11-07 02:19:15.500 311 12636.92 282.95 54761.62 88888.00 2013-11-07 02:19:15.625 311 12637.00 282.93 54761.60 88888.00 2013-11-07 02:19:15.750 311 12637.00 282.95 54761.60 88888.00 2013-11-07 02:19:15.875 311 12636.95 282.95 54761.60 88888.00 2013-11-07 02:19:16.000 311 12637.00 282.98 54761.60 88888.00 2013-11-07 02:19:16.125 311 12637.02 283.00 54761.65 88888.00 2013-11-07 02:19:16.250 311 12636.92 282.98 54761.62 88888.00 2013-11-07 02:19:16.375 311 12636.92 282.93 54761.60 88888.00 2013-11-07 02:19:16.500 311 12636.98 282.93 54761.60 88888.00 2013-11-07 02:19:16.625 311 12637.05 282.95 54761.60 88888.00 2013-11-07 02:19:16.750 311 12637.10 282.98 54761.62 88888.00 2013-11-07 02:19:16.875 311 12637.08 282.98 54761.62 88888.00 2013-11-07 02:19:17.000 311 12637.00 282.98 54761.62 88888.00 2013-11-07 02:19:17.125 311 12637.00 282.98 54761.62 88888.00 2013-11-07 02:19:17.250 311 12637.02 282.95 54761.62 88888.00 2013-11-07 02:19:17.375 311 12637.00 282.93 54761.62 88888.00 2013-11-07 02:19:17.500 311 12637.00 282.93 54761.60 88888.00 2013-11-07 02:19:17.625 311 12637.02 282.95 54761.60 88888.00 2013-11-07 02:19:17.750 311 12637.02 282.95 54761.60 88888.00 2013-11-07 02:19:17.875 311 12637.00 282.93 54761.60 88888.00 2013-11-07 02:19:18.000 311 12636.98 282.93 54761.57 88888.00 2013-11-07 02:19:18.125 311 12637.02 282.93 54761.60 88888.00 2013-11-07 02:19:18.250 311 12637.00 282.90 54761.60 88888.00 2013-11-07 02:19:18.375 311 12637.00 282.90 54761.60 88888.00 2013-11-07 02:19:18.500 311 12636.98 282.93 54761.60 88888.00 2013-11-07 02:19:18.625 311 12636.98 282.90 54761.60 88888.00 2013-11-07 02:19:18.750 311 12636.92 282.93 54761.62 88888.00 2013-11-07 02:19:18.875 311 12636.95 282.93 54761.60 88888.00 2013-11-07 02:19:19.000 311 12637.00 282.93 54761.60 88888.00 2013-11-07 02:19:19.125 311 12636.98 282.93 54761.60 88888.00 2013-11-07 02:19:19.250 311 12637.00 282.93 54761.60 88888.00 2013-11-07 02:19:19.375 311 12637.02 282.93 54761.60 88888.00 2013-11-07 02:19:19.500 311 12637.00 282.88 54761.60 88888.00 2013-11-07 02:19:19.625 311 12636.95 282.88 54761.60 88888.00 2013-11-07 02:19:19.750 311 12636.92 282.93 54761.60 88888.00 2013-11-07 02:19:19.875 311 12636.92 282.95 54761.60 88888.00 2013-11-07 02:19:20.000 311 12636.90 282.93 54761.57 88888.00 2013-11-07 02:19:20.125 311 12636.88 282.90 54761.57 88888.00 2013-11-07 02:19:20.250 311 12636.88 282.88 54761.60 88888.00 2013-11-07 02:19:20.375 311 12636.90 282.88 54761.57 88888.00 2013-11-07 02:19:20.500 311 12636.88 282.93 54761.57 88888.00 2013-11-07 02:19:20.625 311 12636.90 282.93 54761.62 88888.00 2013-11-07 02:19:20.750 311 12636.92 282.93 54761.62 88888.00 2013-11-07 02:19:20.875 311 12636.95 282.93 54761.60 88888.00 2013-11-07 02:19:21.000 311 12636.95 282.90 54761.57 88888.00 2013-11-07 02:19:21.125 311 12636.92 282.90 54761.57 88888.00 2013-11-07 02:19:21.250 311 12636.98 282.90 54761.50 88888.00 2013-11-07 02:19:21.375 311 12636.90 282.88 54761.35 88888.00 2013-11-07 02:19:21.500 311 12636.80 282.85 54761.25 88888.00 2013-11-07 02:19:21.625 311 12636.83 282.90 54761.32 88888.00 2013-11-07 02:19:21.750 311 12636.85 282.93 54761.53 88888.00 2013-11-07 02:19:21.875 311 12636.83 282.90 54761.62 88888.00 2013-11-07 02:19:22.000 311 12636.80 282.90 54761.60 88888.00 2013-11-07 02:19:22.125 311 12636.83 282.88 54761.60 88888.00 2013-11-07 02:19:22.250 311 12636.85 282.88 54761.60 88888.00 2013-11-07 02:19:22.375 311 12636.88 282.93 54761.60 88888.00 2013-11-07 02:19:22.500 311 12636.92 282.90 54761.60 88888.00 2013-11-07 02:19:22.625 311 12636.88 282.90 54761.60 88888.00 2013-11-07 02:19:22.750 311 12636.85 282.88 54761.60 88888.00 2013-11-07 02:19:22.875 311 12636.83 282.88 54761.57 88888.00 2013-11-07 02:19:23.000 311 12636.80 282.88 54761.57 88888.00 2013-11-07 02:19:23.125 311 12636.83 282.90 54761.60 88888.00 2013-11-07 02:19:23.250 311 12636.92 282.93 54761.62 88888.00 2013-11-07 02:19:23.375 311 12636.98 282.93 54761.62 88888.00 2013-11-07 02:19:23.500 311 12636.88 282.93 54761.62 88888.00 2013-11-07 02:19:23.625 311 12636.80 282.88 54761.60 88888.00 2013-11-07 02:19:23.750 311 12636.88 282.93 54761.62 88888.00 2013-11-07 02:19:23.875 311 12636.92 282.90 54761.60 88888.00 2013-11-07 02:19:24.000 311 12636.98 282.90 54761.57 88888.00 2013-11-07 02:19:24.125 311 12636.90 282.88 54761.47 88888.00 2013-11-07 02:19:24.250 311 12636.80 282.90 54761.30 88888.00 2013-11-07 02:19:24.375 311 12636.80 282.90 54761.38 88888.00 2013-11-07 02:19:24.500 311 12636.85 282.88 54761.57 88888.00 2013-11-07 02:19:24.625 311 12636.85 282.88 54761.62 88888.00 2013-11-07 02:19:24.750 311 12636.88 282.90 54761.60 88888.00 2013-11-07 02:19:24.875 311 12636.90 282.88 54761.60 88888.00 2013-11-07 02:19:25.000 311 12636.92 282.88 54761.62 88888.00 2013-11-07 02:19:25.125 311 12636.88 282.88 54761.62 88888.00 2013-11-07 02:19:25.250 311 12636.83 282.93 54761.62 88888.00 2013-11-07 02:19:25.375 311 12636.88 282.93 54761.60 88888.00 2013-11-07 02:19:25.500 311 12636.90 282.88 54761.57 88888.00 2013-11-07 02:19:25.625 311 12636.90 282.85 54761.57 88888.00 2013-11-07 02:19:25.750 311 12636.95 282.88 54761.57 88888.00 2013-11-07 02:19:25.875 311 12636.95 282.93 54761.60 88888.00 2013-11-07 02:19:26.000 311 12636.88 282.88 54761.60 88888.00 2013-11-07 02:19:26.125 311 12636.77 282.85 54761.57 88888.00 2013-11-07 02:19:26.250 311 12636.75 282.82 54761.57 88888.00 2013-11-07 02:19:26.375 311 12636.77 282.88 54761.57 88888.00 2013-11-07 02:19:26.500 311 12636.83 282.93 54761.57 88888.00 2013-11-07 02:19:26.625 311 12636.83 282.93 54761.57 88888.00 2013-11-07 02:19:26.750 311 12636.75 282.90 54761.57 88888.00 2013-11-07 02:19:26.875 311 12636.73 282.90 54761.55 88888.00 2013-11-07 02:19:27.000 311 12636.75 282.90 54761.55 88888.00 2013-11-07 02:19:27.125 311 12636.77 282.90 54761.55 88888.00 2013-11-07 02:19:27.250 311 12636.75 282.88 54761.57 88888.00 2013-11-07 02:19:27.375 311 12636.75 282.85 54761.57 88888.00 2013-11-07 02:19:27.500 311 12636.75 282.90 54761.57 88888.00 2013-11-07 02:19:27.625 311 12636.77 282.88 54761.57 88888.00 2013-11-07 02:19:27.750 311 12636.83 282.88 54761.57 88888.00 2013-11-07 02:19:27.875 311 12636.85 282.90 54761.60 88888.00 2013-11-07 02:19:28.000 311 12636.83 282.90 54761.60 88888.00 2013-11-07 02:19:28.125 311 12636.77 282.90 54761.60 88888.00 2013-11-07 02:19:28.250 311 12636.80 282.88 54761.60 88888.00 2013-11-07 02:19:28.375 311 12636.83 282.90 54761.60 88888.00 2013-11-07 02:19:28.500 311 12636.83 282.88 54761.57 88888.00 2013-11-07 02:19:28.625 311 12636.83 282.85 54761.57 88888.00 2013-11-07 02:19:28.750 311 12636.80 282.88 54761.60 88888.00 2013-11-07 02:19:28.875 311 12636.83 282.90 54761.62 88888.00 2013-11-07 02:19:29.000 311 12636.83 282.90 54761.60 88888.00 2013-11-07 02:19:29.125 311 12636.80 282.85 54761.57 88888.00 2013-11-07 02:19:29.250 311 12636.73 282.85 54761.60 88888.00 2013-11-07 02:19:29.375 311 12636.75 282.85 54761.60 88888.00 2013-11-07 02:19:29.500 311 12636.80 282.85 54761.60 88888.00 2013-11-07 02:19:29.625 311 12636.88 282.85 54761.60 88888.00 2013-11-07 02:19:29.750 311 12636.83 282.88 54761.57 88888.00 2013-11-07 02:19:29.875 311 12636.73 282.88 54761.57 88888.00 2013-11-07 02:19:30.000 311 12636.70 282.90 54761.55 88888.00 2013-11-07 02:19:30.125 311 12636.75 282.88 54761.55 88888.00 2013-11-07 02:19:30.250 311 12636.80 282.88 54761.57 88888.00 2013-11-07 02:19:30.375 311 12636.83 282.85 54761.57 88888.00 2013-11-07 02:19:30.500 311 12636.75 282.88 54761.55 88888.00 2013-11-07 02:19:30.625 311 12636.75 282.88 54761.57 88888.00 2013-11-07 02:19:30.750 311 12636.73 282.88 54761.57 88888.00 2013-11-07 02:19:30.875 311 12636.75 282.88 54761.57 88888.00 2013-11-07 02:19:31.000 311 12636.75 282.85 54761.57 88888.00 2013-11-07 02:19:31.125 311 12636.80 282.85 54761.57 88888.00 2013-11-07 02:19:31.250 311 12636.80 282.88 54761.57 88888.00 2013-11-07 02:19:31.375 311 12636.80 282.88 54761.57 88888.00 2013-11-07 02:19:31.500 311 12636.77 282.90 54761.57 88888.00 2013-11-07 02:19:31.625 311 12636.77 282.90 54761.57 88888.00 2013-11-07 02:19:31.750 311 12636.75 282.88 54761.57 88888.00 2013-11-07 02:19:31.875 311 12636.75 282.88 54761.60 88888.00 2013-11-07 02:19:32.000 311 12636.75 282.88 54761.57 88888.00 2013-11-07 02:19:32.125 311 12636.77 282.88 54761.60 88888.00 2013-11-07 02:19:32.250 311 12636.77 282.85 54761.60 88888.00 2013-11-07 02:19:32.375 311 12636.80 282.85 54761.60 88888.00 2013-11-07 02:19:32.500 311 12636.77 282.85 54761.57 88888.00 2013-11-07 02:19:32.625 311 12636.75 282.82 54761.57 88888.00 2013-11-07 02:19:32.750 311 12636.73 282.82 54761.57 88888.00 2013-11-07 02:19:32.875 311 12636.70 282.88 54761.57 88888.00 2013-11-07 02:19:33.000 311 12636.73 282.85 54761.60 88888.00 2013-11-07 02:19:33.125 311 12636.70 282.85 54761.60 88888.00 2013-11-07 02:19:33.250 311 12636.67 282.85 54761.60 88888.00 2013-11-07 02:19:33.375 311 12636.75 282.88 54761.60 88888.00 2013-11-07 02:19:33.500 311 12636.75 282.88 54761.62 88888.00 2013-11-07 02:19:33.625 311 12636.73 282.88 54761.62 88888.00 2013-11-07 02:19:33.750 311 12636.70 282.85 54761.53 88888.00 2013-11-07 02:19:33.875 311 12636.67 282.88 54761.40 88888.00 2013-11-07 02:19:34.000 311 12636.67 282.88 54761.43 88888.00 2013-11-07 02:19:34.125 311 12636.70 282.85 54761.57 88888.00 2013-11-07 02:19:34.250 311 12636.67 282.77 54761.62 88888.00 2013-11-07 02:19:34.375 311 12636.67 282.80 54761.62 88888.00 2013-11-07 02:19:34.500 311 12636.67 282.80 54761.60 88888.00 2013-11-07 02:19:34.625 311 12636.62 282.82 54761.60 88888.00 2013-11-07 02:19:34.750 311 12636.65 282.80 54761.60 88888.00 2013-11-07 02:19:34.875 311 12636.75 282.80 54761.60 88888.00 2013-11-07 02:19:35.000 311 12636.70 282.82 54761.57 88888.00 2013-11-07 02:19:35.125 311 12636.62 282.80 54761.57 88888.00 2013-11-07 02:19:35.250 311 12636.62 282.82 54761.57 88888.00 2013-11-07 02:19:35.375 311 12636.67 282.82 54761.60 88888.00 2013-11-07 02:19:35.500 311 12636.70 282.80 54761.57 88888.00 2013-11-07 02:19:35.625 311 12636.70 282.80 54761.57 88888.00 2013-11-07 02:19:35.750 311 12636.70 282.77 54761.55 88888.00 2013-11-07 02:19:35.875 311 12636.67 282.82 54761.57 88888.00 2013-11-07 02:19:36.000 311 12636.62 282.82 54761.57 88888.00 2013-11-07 02:19:36.125 311 12636.55 282.82 54761.57 88888.00 2013-11-07 02:19:36.250 311 12636.52 282.80 54761.57 88888.00 2013-11-07 02:19:36.375 311 12636.50 282.82 54761.57 88888.00 2013-11-07 02:19:36.500 311 12636.50 282.82 54761.57 88888.00 2013-11-07 02:19:36.625 311 12636.50 282.82 54761.57 88888.00 2013-11-07 02:19:36.750 311 12636.55 282.82 54761.60 88888.00 2013-11-07 02:19:36.875 311 12636.58 282.82 54761.60 88888.00 2013-11-07 02:19:37.000 311 12636.55 282.82 54761.57 88888.00 2013-11-07 02:19:37.125 311 12636.55 282.82 54761.60 88888.00 2013-11-07 02:19:37.250 311 12636.58 282.80 54761.57 88888.00 2013-11-07 02:19:37.375 311 12636.60 282.75 54761.55 88888.00 2013-11-07 02:19:37.500 311 12636.62 282.77 54761.57 88888.00 2013-11-07 02:19:37.625 311 12636.58 282.82 54761.55 88888.00 2013-11-07 02:19:37.750 311 12636.58 282.82 54761.57 88888.00 2013-11-07 02:19:37.875 311 12636.60 282.80 54761.57 88888.00 2013-11-07 02:19:38.000 311 12636.62 282.80 54761.53 88888.00 2013-11-07 02:19:38.125 311 12636.65 282.80 54761.55 88888.00 2013-11-07 02:19:38.250 311 12636.67 282.80 54761.57 88888.00 2013-11-07 02:19:38.375 311 12636.67 282.82 54761.57 88888.00 2013-11-07 02:19:38.500 311 12636.60 282.80 54761.60 88888.00 2013-11-07 02:19:38.625 311 12636.60 282.80 54761.57 88888.00 2013-11-07 02:19:38.750 311 12636.60 282.82 54761.60 88888.00 2013-11-07 02:19:38.875 311 12636.60 282.77 54761.55 88888.00 2013-11-07 02:19:39.000 311 12636.55 282.77 54761.55 88888.00 2013-11-07 02:19:39.125 311 12636.55 282.80 54761.57 88888.00 2013-11-07 02:19:39.250 311 12636.55 282.77 54761.57 88888.00 2013-11-07 02:19:39.375 311 12636.62 282.77 54761.57 88888.00 2013-11-07 02:19:39.500 311 12636.65 282.77 54761.55 88888.00 2013-11-07 02:19:39.625 311 12636.65 282.80 54761.55 88888.00 2013-11-07 02:19:39.750 311 12636.62 282.80 54761.53 88888.00 2013-11-07 02:19:39.875 311 12636.65 282.77 54761.55 88888.00 2013-11-07 02:19:40.000 311 12636.67 282.75 54761.55 88888.00 2013-11-07 02:19:40.125 311 12636.65 282.77 54761.55 88888.00 2013-11-07 02:19:40.250 311 12636.62 282.75 54761.55 88888.00 2013-11-07 02:19:40.375 311 12636.62 282.75 54761.55 88888.00 2013-11-07 02:19:40.500 311 12636.55 282.80 54761.55 88888.00 2013-11-07 02:19:40.625 311 12636.52 282.75 54761.57 88888.00 2013-11-07 02:19:40.750 311 12636.55 282.77 54761.55 88888.00 2013-11-07 02:19:40.875 311 12636.52 282.75 54761.57 88888.00 2013-11-07 02:19:41.000 311 12636.55 282.75 54761.57 88888.00 2013-11-07 02:19:41.125 311 12636.58 282.77 54761.57 88888.00 2013-11-07 02:19:41.250 311 12636.48 282.75 54761.57 88888.00 2013-11-07 02:19:41.375 311 12636.45 282.77 54761.57 88888.00 2013-11-07 02:19:41.500 311 12636.52 282.75 54761.57 88888.00 2013-11-07 02:19:41.625 311 12636.55 282.77 54761.55 88888.00 2013-11-07 02:19:41.750 311 12636.58 282.77 54761.55 88888.00 2013-11-07 02:19:41.875 311 12636.52 282.75 54761.57 88888.00 2013-11-07 02:19:42.000 311 12636.52 282.77 54761.57 88888.00 2013-11-07 02:19:42.125 311 12636.58 282.75 54761.60 88888.00 2013-11-07 02:19:42.250 311 12636.58 282.73 54761.55 88888.00 2013-11-07 02:19:42.375 311 12636.58 282.77 54761.57 88888.00 2013-11-07 02:19:42.500 311 12636.52 282.75 54761.55 88888.00 2013-11-07 02:19:42.625 311 12636.52 282.75 54761.57 88888.00 2013-11-07 02:19:42.750 311 12636.55 282.75 54761.60 88888.00 2013-11-07 02:19:42.875 311 12636.58 282.75 54761.60 88888.00 2013-11-07 02:19:43.000 311 12636.58 282.73 54761.57 88888.00 2013-11-07 02:19:43.125 311 12636.52 282.73 54761.60 88888.00 2013-11-07 02:19:43.250 311 12636.52 282.73 54761.57 88888.00 2013-11-07 02:19:43.375 311 12636.55 282.75 54761.60 88888.00 2013-11-07 02:19:43.500 311 12636.52 282.77 54761.62 88888.00 2013-11-07 02:19:43.625 311 12636.52 282.80 54761.62 88888.00 2013-11-07 02:19:43.750 311 12636.50 282.75 54761.60 88888.00 2013-11-07 02:19:43.875 311 12636.50 282.75 54761.60 88888.00 2013-11-07 02:19:44.000 311 12636.52 282.75 54761.60 88888.00 2013-11-07 02:19:44.125 311 12636.48 282.73 54761.60 88888.00 2013-11-07 02:19:44.250 311 12636.48 282.73 54761.60 88888.00 2013-11-07 02:19:44.375 311 12636.48 282.73 54761.57 88888.00 2013-11-07 02:19:44.500 311 12636.42 282.75 54761.57 88888.00 2013-11-07 02:19:44.625 311 12636.42 282.73 54761.55 88888.00 2013-11-07 02:19:44.750 311 12636.42 282.75 54761.57 88888.00 2013-11-07 02:19:44.875 311 12636.42 282.73 54761.57 88888.00 2013-11-07 02:19:45.000 311 12636.45 282.70 54761.57 88888.00 2013-11-07 02:19:45.125 311 12636.48 282.73 54761.60 88888.00 2013-11-07 02:19:45.250 311 12636.50 282.75 54761.60 88888.00 2013-11-07 02:19:45.375 311 12636.52 282.70 54761.55 88888.00 2013-11-07 02:19:45.500 311 12636.45 282.70 54761.55 88888.00 2013-11-07 02:19:45.625 311 12636.40 282.70 54761.55 88888.00 2013-11-07 02:19:45.750 311 12636.45 282.70 54761.55 88888.00 2013-11-07 02:19:45.875 311 12636.52 282.70 54761.55 88888.00 2013-11-07 02:19:46.000 311 12636.55 282.73 54761.57 88888.00 2013-11-07 02:19:46.125 311 12636.52 282.70 54761.57 88888.00 2013-11-07 02:19:46.250 311 12636.45 282.70 54761.57 88888.00 2013-11-07 02:19:46.375 311 12636.45 282.73 54761.57 88888.00 2013-11-07 02:19:46.500 311 12636.48 282.75 54761.57 88888.00 2013-11-07 02:19:46.625 311 12636.50 282.73 54761.57 88888.00 2013-11-07 02:19:46.750 311 12636.50 282.73 54761.55 88888.00 2013-11-07 02:19:46.875 311 12636.50 282.70 54761.53 88888.00 2013-11-07 02:19:47.000 311 12636.52 282.68 54761.55 88888.00 2013-11-07 02:19:47.125 311 12636.50 282.73 54761.57 88888.00 2013-11-07 02:19:47.250 311 12636.38 282.68 54761.57 88888.00 2013-11-07 02:19:47.375 311 12636.35 282.68 54761.55 88888.00 2013-11-07 02:19:47.500 311 12636.42 282.70 54761.55 88888.00 2013-11-07 02:19:47.625 311 12636.40 282.68 54761.55 88888.00 2013-11-07 02:19:47.750 311 12636.38 282.68 54761.55 88888.00 2013-11-07 02:19:47.875 311 12636.38 282.65 54761.57 88888.00 2013-11-07 02:19:48.000 311 12636.40 282.68 54761.55 88888.00 2013-11-07 02:19:48.125 311 12636.42 282.70 54761.57 88888.00 2013-11-07 02:19:48.250 311 12636.50 282.65 54761.57 88888.00 2013-11-07 02:19:48.375 311 12636.52 282.70 54761.55 88888.00 2013-11-07 02:19:48.500 311 12636.52 282.68 54761.55 88888.00 2013-11-07 02:19:48.625 311 12636.45 282.68 54761.55 88888.00 2013-11-07 02:19:48.750 311 12636.45 282.70 54761.57 88888.00 2013-11-07 02:19:48.875 311 12636.42 282.73 54761.57 88888.00 2013-11-07 02:19:49.000 311 12636.42 282.73 54761.53 88888.00 2013-11-07 02:19:49.125 311 12636.38 282.68 54761.55 88888.00 2013-11-07 02:19:49.250 311 12636.38 282.70 54761.55 88888.00 2013-11-07 02:19:49.375 311 12636.40 282.68 54761.57 88888.00 2013-11-07 02:19:49.500 311 12636.40 282.68 54761.57 88888.00 2013-11-07 02:19:49.625 311 12636.48 282.68 54761.57 88888.00 2013-11-07 02:19:49.750 311 12636.48 282.68 54761.57 88888.00 2013-11-07 02:19:49.875 311 12636.48 282.70 54761.57 88888.00 2013-11-07 02:19:50.000 311 12636.45 282.62 54761.55 88888.00 2013-11-07 02:19:50.125 311 12636.45 282.65 54761.57 88888.00 2013-11-07 02:19:50.250 311 12636.42 282.65 54761.55 88888.00 2013-11-07 02:19:50.375 311 12636.45 282.62 54761.53 88888.00 2013-11-07 02:19:50.500 311 12636.48 282.62 54761.53 88888.00 2013-11-07 02:19:50.625 311 12636.42 282.65 54761.55 88888.00 2013-11-07 02:19:50.750 311 12636.33 282.65 54761.53 88888.00 2013-11-07 02:19:50.875 311 12636.38 282.65 54761.53 88888.00 2013-11-07 02:19:51.000 311 12636.38 282.65 54761.53 88888.00 2013-11-07 02:19:51.125 311 12636.40 282.65 54761.53 88888.00 2013-11-07 02:19:51.250 311 12636.40 282.65 54761.55 88888.00 2013-11-07 02:19:51.375 311 12636.38 282.62 54761.55 88888.00 2013-11-07 02:19:51.500 311 12636.30 282.60 54761.53 88888.00 2013-11-07 02:19:51.625 311 12636.35 282.60 54761.53 88888.00 2013-11-07 02:19:51.750 311 12636.40 282.60 54761.53 88888.00 2013-11-07 02:19:51.875 311 12636.38 282.60 54761.53 88888.00 2013-11-07 02:19:52.000 311 12636.38 282.62 54761.53 88888.00 2013-11-07 02:19:52.125 311 12636.38 282.60 54761.53 88888.00 2013-11-07 02:19:52.250 311 12636.38 282.57 54761.55 88888.00 2013-11-07 02:19:52.375 311 12636.45 282.57 54761.55 88888.00 2013-11-07 02:19:52.500 311 12636.52 282.57 54761.57 88888.00 2013-11-07 02:19:52.625 311 12636.40 282.60 54761.55 88888.00 2013-11-07 02:19:52.750 311 12636.35 282.57 54761.57 88888.00 2013-11-07 02:19:52.875 311 12636.35 282.55 54761.55 88888.00 2013-11-07 02:19:53.000 311 12636.35 282.60 54761.55 88888.00 2013-11-07 02:19:53.125 311 12636.35 282.57 54761.57 88888.00 2013-11-07 02:19:53.250 311 12636.35 282.55 54761.57 88888.00 2013-11-07 02:19:53.375 311 12636.40 282.60 54761.60 88888.00 2013-11-07 02:19:53.500 311 12636.38 282.62 54761.57 88888.00 2013-11-07 02:19:53.625 311 12636.23 282.57 54761.55 88888.00 2013-11-07 02:19:53.750 311 12636.23 282.60 54761.55 88888.00 2013-11-07 02:19:53.875 311 12636.25 282.60 54761.55 88888.00 2013-11-07 02:19:54.000 311 12636.38 282.62 54761.57 88888.00 2013-11-07 02:19:54.125 311 12636.40 282.62 54761.57 88888.00 2013-11-07 02:19:54.250 311 12636.35 282.62 54761.57 88888.00 2013-11-07 02:19:54.375 311 12636.38 282.60 54761.55 88888.00 2013-11-07 02:19:54.500 311 12636.38 282.60 54761.55 88888.00 2013-11-07 02:19:54.625 311 12636.38 282.60 54761.55 88888.00 2013-11-07 02:19:54.750 311 12636.38 282.60 54761.55 88888.00 2013-11-07 02:19:54.875 311 12636.38 282.62 54761.55 88888.00 2013-11-07 02:19:55.000 311 12636.38 282.62 54761.55 88888.00 2013-11-07 02:19:55.125 311 12636.35 282.62 54761.57 88888.00 2013-11-07 02:19:55.250 311 12636.27 282.60 54761.55 88888.00 2013-11-07 02:19:55.375 311 12636.27 282.57 54761.53 88888.00 2013-11-07 02:19:55.500 311 12636.30 282.57 54761.50 88888.00 2013-11-07 02:19:55.625 311 12636.35 282.60 54761.53 88888.00 2013-11-07 02:19:55.750 311 12636.42 282.62 54761.53 88888.00 2013-11-07 02:19:55.875 311 12636.48 282.62 54761.53 88888.00 2013-11-07 02:19:56.000 311 12636.45 282.60 54761.53 88888.00 2013-11-07 02:19:56.125 311 12636.38 282.60 54761.55 88888.00 2013-11-07 02:19:56.250 311 12636.27 282.60 54761.53 88888.00 2013-11-07 02:19:56.375 311 12636.27 282.65 54761.53 88888.00 2013-11-07 02:19:56.500 311 12636.27 282.62 54761.53 88888.00 2013-11-07 02:19:56.625 311 12636.30 282.60 54761.55 88888.00 2013-11-07 02:19:56.750 311 12636.33 282.60 54761.53 88888.00 2013-11-07 02:19:56.875 311 12636.27 282.57 54761.53 88888.00 2013-11-07 02:19:57.000 311 12636.27 282.55 54761.53 88888.00 2013-11-07 02:19:57.125 311 12636.33 282.57 54761.55 88888.00 2013-11-07 02:19:57.250 311 12636.25 282.57 54761.53 88888.00 2013-11-07 02:19:57.375 311 12636.23 282.57 54761.53 88888.00 2013-11-07 02:19:57.500 311 12636.27 282.57 54761.53 88888.00 2013-11-07 02:19:57.625 311 12636.27 282.55 54761.53 88888.00 2013-11-07 02:19:57.750 311 12636.23 282.57 54761.53 88888.00 2013-11-07 02:19:57.875 311 12636.23 282.57 54761.53 88888.00 2013-11-07 02:19:58.000 311 12636.30 282.57 54761.53 88888.00 2013-11-07 02:19:58.125 311 12636.33 282.60 54761.53 88888.00 2013-11-07 02:19:58.250 311 12636.33 282.60 54761.53 88888.00 2013-11-07 02:19:58.375 311 12636.35 282.60 54761.53 88888.00 2013-11-07 02:19:58.500 311 12636.30 282.57 54761.50 88888.00 2013-11-07 02:19:58.625 311 12636.30 282.57 54761.53 88888.00 2013-11-07 02:19:58.750 311 12636.33 282.60 54761.53 88888.00 2013-11-07 02:19:58.875 311 12636.38 282.60 54761.53 88888.00 2013-11-07 02:19:59.000 311 12636.38 282.57 54761.50 88888.00 2013-11-07 02:19:59.125 311 12636.33 282.60 54761.53 88888.00 2013-11-07 02:19:59.250 311 12636.33 282.60 54761.53 88888.00 2013-11-07 02:19:59.375 311 12636.38 282.60 54761.53 88888.00 2013-11-07 02:19:59.500 311 12636.42 282.57 54761.53 88888.00 2013-11-07 02:19:59.625 311 12636.40 282.55 54761.47 88888.00 2013-11-07 02:19:59.750 311 12636.35 282.57 54761.47 88888.00 2013-11-07 02:19:59.875 311 12636.35 282.55 54761.47 88888.00 2013-11-07 02:20:00.000 311 12636.33 282.55 54761.50 88888.00 2013-11-07 02:20:00.125 311 12636.33 282.55 54761.53 88888.00 2013-11-07 02:20:00.250 311 12636.35 282.52 54761.50 88888.00 2013-11-07 02:20:00.375 311 12636.40 282.55 54761.47 88888.00 2013-11-07 02:20:00.500 311 12636.35 282.55 54761.35 88888.00 2013-11-07 02:20:00.625 311 12636.35 282.52 54761.20 88888.00 2013-11-07 02:20:00.750 311 12636.38 282.50 54761.15 88888.00 2013-11-07 02:20:00.875 311 12636.38 282.52 54761.18 88888.00 2013-11-07 02:20:01.000 311 12636.40 282.55 54761.38 88888.00 2013-11-07 02:20:01.125 311 12636.38 282.55 54761.47 88888.00 2013-11-07 02:20:01.250 311 12636.38 282.50 54761.47 88888.00 2013-11-07 02:20:01.375 311 12636.35 282.48 54761.45 88888.00 2013-11-07 02:20:01.500 311 12636.35 282.50 54761.45 88888.00 2013-11-07 02:20:01.625 311 12636.33 282.52 54761.47 88888.00 2013-11-07 02:20:01.750 311 12636.27 282.52 54761.47 88888.00 2013-11-07 02:20:01.875 311 12636.33 282.55 54761.47 88888.00 2013-11-07 02:20:02.000 311 12636.38 282.55 54761.50 88888.00 2013-11-07 02:20:02.125 311 12636.35 282.55 54761.50 88888.00 2013-11-07 02:20:02.250 311 12636.30 282.52 54761.53 88888.00 2013-11-07 02:20:02.375 311 12636.30 282.52 54761.50 88888.00 2013-11-07 02:20:02.500 311 12636.35 282.55 54761.47 88888.00 2013-11-07 02:20:02.625 311 12636.38 282.55 54761.47 88888.00 2013-11-07 02:20:02.750 311 12636.38 282.57 54761.47 88888.00 2013-11-07 02:20:02.875 311 12636.27 282.55 54761.47 88888.00 2013-11-07 02:20:03.000 311 12636.25 282.55 54761.47 88888.00 2013-11-07 02:20:03.125 311 12636.25 282.60 54761.53 88888.00 2013-11-07 02:20:03.250 311 12636.27 282.60 54761.55 88888.00 2013-11-07 02:20:03.375 311 12636.35 282.60 54761.55 88888.00 2013-11-07 02:20:03.500 311 12636.33 282.60 54761.53 88888.00 2013-11-07 02:20:03.625 311 12636.27 282.55 54761.50 88888.00 2013-11-07 02:20:03.750 311 12636.20 282.57 54761.50 88888.00 2013-11-07 02:20:03.875 311 12636.25 282.55 54761.50 88888.00 2013-11-07 02:20:04.000 311 12636.30 282.55 54761.50 88888.00 2013-11-07 02:20:04.125 311 12636.30 282.55 54761.50 88888.00 2013-11-07 02:20:04.250 311 12636.25 282.52 54761.50 88888.00 2013-11-07 02:20:04.375 311 12636.33 282.52 54761.50 88888.00 2013-11-07 02:20:04.500 311 12636.35 282.57 54761.47 88888.00 2013-11-07 02:20:04.625 311 12636.40 282.57 54761.47 88888.00 2013-11-07 02:20:04.750 311 12636.42 282.57 54761.47 88888.00 2013-11-07 02:20:04.875 311 12636.38 282.57 54761.47 88888.00 2013-11-07 02:20:05.000 311 12636.33 282.52 54761.47 88888.00 2013-11-07 02:20:05.125 311 12636.33 282.52 54761.47 88888.00 2013-11-07 02:20:05.250 311 12636.27 282.55 54761.45 88888.00 2013-11-07 02:20:05.375 311 12636.27 282.57 54761.47 88888.00 2013-11-07 02:20:05.500 311 12636.27 282.55 54761.45 88888.00 2013-11-07 02:20:05.625 311 12636.25 282.55 54761.45 88888.00 2013-11-07 02:20:05.750 311 12636.27 282.55 54761.45 88888.00 2013-11-07 02:20:05.875 311 12636.27 282.57 54761.43 88888.00 2013-11-07 02:20:06.000 311 12636.30 282.55 54761.45 88888.00 2013-11-07 02:20:06.125 311 12636.30 282.55 54761.47 88888.00 2013-11-07 02:20:06.250 311 12636.33 282.52 54761.47 88888.00 2013-11-07 02:20:06.375 311 12636.33 282.55 54761.45 88888.00 2013-11-07 02:20:06.500 311 12636.35 282.52 54761.45 88888.00 2013-11-07 02:20:06.625 311 12636.40 282.52 54761.45 88888.00 2013-11-07 02:20:06.750 311 12636.40 282.55 54761.47 88888.00 2013-11-07 02:20:06.875 311 12636.35 282.55 54761.45 88888.00 2013-11-07 02:20:07.000 311 12636.30 282.57 54761.43 88888.00 2013-11-07 02:20:07.125 311 12636.33 282.57 54761.45 88888.00 2013-11-07 02:20:07.250 311 12636.33 282.55 54761.45 88888.00 2013-11-07 02:20:07.375 311 12636.38 282.57 54761.47 88888.00 2013-11-07 02:20:07.500 311 12636.40 282.57 54761.47 88888.00 2013-11-07 02:20:07.625 311 12636.35 282.57 54761.43 88888.00 2013-11-07 02:20:07.750 311 12636.33 282.57 54761.43 88888.00 2013-11-07 02:20:07.875 311 12636.35 282.55 54761.43 88888.00 2013-11-07 02:20:08.000 311 12636.33 282.52 54761.43 88888.00 2013-11-07 02:20:08.125 311 12636.30 282.55 54761.45 88888.00 2013-11-07 02:20:08.250 311 12636.27 282.52 54761.45 88888.00 2013-11-07 02:20:08.375 311 12636.30 282.52 54761.43 88888.00 2013-11-07 02:20:08.500 311 12636.30 282.55 54761.45 88888.00 2013-11-07 02:20:08.625 311 12636.30 282.55 54761.43 88888.00 2013-11-07 02:20:08.750 311 12636.35 282.57 54761.40 88888.00 2013-11-07 02:20:08.875 311 12636.33 282.55 54761.43 88888.00 2013-11-07 02:20:09.000 311 12636.30 282.57 54761.43 88888.00 2013-11-07 02:20:09.125 311 12636.30 282.55 54761.43 88888.00 2013-11-07 02:20:09.250 311 12636.30 282.55 54761.45 88888.00 2013-11-07 02:20:09.375 311 12636.30 282.57 54761.43 88888.00 2013-11-07 02:20:09.500 311 12636.30 282.57 54761.43 88888.00 2013-11-07 02:20:09.625 311 12636.30 282.57 54761.43 88888.00 2013-11-07 02:20:09.750 311 12636.33 282.57 54761.43 88888.00 2013-11-07 02:20:09.875 311 12636.35 282.57 54761.40 88888.00 2013-11-07 02:20:10.000 311 12636.35 282.57 54761.38 88888.00 2013-11-07 02:20:10.125 311 12636.35 282.57 54761.40 88888.00 2013-11-07 02:20:10.250 311 12636.35 282.55 54761.40 88888.00 2013-11-07 02:20:10.375 311 12636.35 282.57 54761.43 88888.00 2013-11-07 02:20:10.500 311 12636.35 282.57 54761.40 88888.00 2013-11-07 02:20:10.625 311 12636.33 282.57 54761.38 88888.00 2013-11-07 02:20:10.750 311 12636.27 282.55 54761.38 88888.00 2013-11-07 02:20:10.875 311 12636.27 282.57 54761.40 88888.00 2013-11-07 02:20:11.000 311 12636.33 282.60 54761.40 88888.00 2013-11-07 02:20:11.125 311 12636.35 282.57 54761.40 88888.00 2013-11-07 02:20:11.250 311 12636.33 282.57 54761.40 88888.00 2013-11-07 02:20:11.375 311 12636.33 282.57 54761.38 88888.00 2013-11-07 02:20:11.500 311 12636.35 282.60 54761.40 88888.00 2013-11-07 02:20:11.625 311 12636.35 282.60 54761.43 88888.00 2013-11-07 02:20:11.750 311 12636.35 282.57 54761.40 88888.00 2013-11-07 02:20:11.875 311 12636.33 282.55 54761.40 88888.00 2013-11-07 02:20:12.000 311 12636.30 282.57 54761.38 88888.00 2013-11-07 02:20:12.125 311 12636.33 282.57 54761.40 88888.00 2013-11-07 02:20:12.250 311 12636.33 282.57 54761.40 88888.00 2013-11-07 02:20:12.375 311 12636.33 282.57 54761.40 88888.00 2013-11-07 02:20:12.500 311 12636.38 282.57 54761.40 88888.00 2013-11-07 02:20:12.625 311 12636.40 282.60 54761.38 88888.00 2013-11-07 02:20:12.750 311 12636.35 282.60 54761.40 88888.00 2013-11-07 02:20:12.875 311 12636.33 282.60 54761.43 88888.00 2013-11-07 02:20:13.000 311 12636.38 282.57 54761.43 88888.00 2013-11-07 02:20:13.125 311 12636.38 282.55 54761.45 88888.00 2013-11-07 02:20:13.250 311 12636.40 282.57 54761.43 88888.00 2013-11-07 02:20:13.375 311 12636.40 282.60 54761.43 88888.00 2013-11-07 02:20:13.500 311 12636.38 282.60 54761.38 88888.00 2013-11-07 02:20:13.625 311 12636.35 282.57 54761.38 88888.00 2013-11-07 02:20:13.750 311 12636.35 282.57 54761.38 88888.00 2013-11-07 02:20:13.875 311 12636.30 282.57 54761.38 88888.00 2013-11-07 02:20:14.000 311 12636.30 282.55 54761.38 88888.00 2013-11-07 02:20:14.125 311 12636.30 282.55 54761.38 88888.00 2013-11-07 02:20:14.250 311 12636.30 282.55 54761.40 88888.00 2013-11-07 02:20:14.375 311 12636.33 282.55 54761.40 88888.00 2013-11-07 02:20:14.500 311 12636.38 282.55 54761.38 88888.00 2013-11-07 02:20:14.625 311 12636.40 282.55 54761.35 88888.00 2013-11-07 02:20:14.750 311 12636.38 282.57 54761.35 88888.00 2013-11-07 02:20:14.875 311 12636.40 282.60 54761.40 88888.00 2013-11-07 02:20:15.000 311 12636.35 282.60 54761.38 88888.00 2013-11-07 02:20:15.125 311 12636.35 282.60 54761.38 88888.00 2013-11-07 02:20:15.250 311 12636.40 282.57 54761.35 88888.00 2013-11-07 02:20:15.375 311 12636.40 282.60 54761.35 88888.00 2013-11-07 02:20:15.500 311 12636.33 282.60 54761.40 88888.00 2013-11-07 02:20:15.625 311 12636.35 282.57 54761.38 88888.00 2013-11-07 02:20:15.750 311 12636.35 282.57 54761.40 88888.00 2013-11-07 02:20:15.875 311 12636.33 282.60 54761.38 88888.00 2013-11-07 02:20:16.000 311 12636.33 282.57 54761.35 88888.00 2013-11-07 02:20:16.125 311 12636.38 282.55 54761.35 88888.00 2013-11-07 02:20:16.250 311 12636.42 282.55 54761.38 88888.00 2013-11-07 02:20:16.375 311 12636.45 282.55 54761.38 88888.00 2013-11-07 02:20:16.500 311 12636.40 282.55 54761.38 88888.00 2013-11-07 02:20:16.625 311 12636.38 282.60 54761.38 88888.00 2013-11-07 02:20:16.750 311 12636.35 282.57 54761.38 88888.00 2013-11-07 02:20:16.875 311 12636.33 282.60 54761.38 88888.00 2013-11-07 02:20:17.000 311 12636.33 282.60 54761.35 88888.00 2013-11-07 02:20:17.125 311 12636.38 282.60 54761.20 88888.00 2013-11-07 02:20:17.250 311 12636.42 282.60 54761.25 88888.00 2013-11-07 02:20:17.375 311 12636.42 282.57 54761.32 88888.00 2013-11-07 02:20:17.500 311 12636.40 282.60 54761.38 88888.00 2013-11-07 02:20:17.625 311 12636.38 282.60 54761.35 88888.00 2013-11-07 02:20:17.750 311 12636.33 282.60 54761.32 88888.00 2013-11-07 02:20:17.875 311 12636.30 282.60 54761.35 88888.00 2013-11-07 02:20:18.000 311 12636.30 282.60 54761.35 88888.00 2013-11-07 02:20:18.125 311 12636.30 282.57 54761.32 88888.00 2013-11-07 02:20:18.250 311 12636.38 282.57 54761.32 88888.00 2013-11-07 02:20:18.375 311 12636.40 282.57 54761.32 88888.00 2013-11-07 02:20:18.500 311 12636.42 282.60 54761.35 88888.00 2013-11-07 02:20:18.625 311 12636.38 282.60 54761.32 88888.00 2013-11-07 02:20:18.750 311 12636.40 282.60 54761.32 88888.00 2013-11-07 02:20:18.875 311 12636.45 282.60 54761.32 88888.00 2013-11-07 02:20:19.000 311 12636.38 282.60 54761.32 88888.00 2013-11-07 02:20:19.125 311 12636.38 282.62 54761.35 88888.00 2013-11-07 02:20:19.250 311 12636.38 282.60 54761.32 88888.00 2013-11-07 02:20:19.375 311 12636.33 282.57 54761.32 88888.00 2013-11-07 02:20:19.500 311 12636.35 282.62 54761.32 88888.00 2013-11-07 02:20:19.625 311 12636.38 282.62 54761.32 88888.00 2013-11-07 02:20:19.750 311 12636.33 282.60 54761.32 88888.00 2013-11-07 02:20:19.875 311 12636.35 282.60 54761.35 88888.00 2013-11-07 02:20:20.000 311 12636.38 282.60 54761.35 88888.00 2013-11-07 02:20:20.125 311 12636.42 282.60 54761.35 88888.00 2013-11-07 02:20:20.250 311 12636.45 282.60 54761.38 88888.00 2013-11-07 02:20:20.375 311 12636.45 282.60 54761.32 88888.00 2013-11-07 02:20:20.500 311 12636.35 282.60 54761.28 88888.00 2013-11-07 02:20:20.625 311 12636.40 282.62 54761.30 88888.00 2013-11-07 02:20:20.750 311 12636.45 282.65 54761.30 88888.00 2013-11-07 02:20:20.875 311 12636.45 282.62 54761.30 88888.00 2013-11-07 02:20:21.000 311 12636.50 282.65 54761.32 88888.00 2013-11-07 02:20:21.125 311 12636.50 282.68 54761.30 88888.00 2013-11-07 02:20:21.250 311 12636.42 282.62 54761.28 88888.00 2013-11-07 02:20:21.375 311 12636.40 282.62 54761.28 88888.00 2013-11-07 02:20:21.500 311 12636.38 282.62 54761.28 88888.00 2013-11-07 02:20:21.625 311 12636.40 282.65 54761.32 88888.00 2013-11-07 02:20:21.750 311 12636.45 282.65 54761.32 88888.00 2013-11-07 02:20:21.875 311 12636.48 282.62 54761.30 88888.00 2013-11-07 02:20:22.000 311 12636.42 282.60 54761.28 88888.00 2013-11-07 02:20:22.125 311 12636.35 282.60 54761.28 88888.00 2013-11-07 02:20:22.250 311 12636.33 282.60 54761.28 88888.00 2013-11-07 02:20:22.375 311 12636.40 282.62 54761.25 88888.00 2013-11-07 02:20:22.500 311 12636.45 282.65 54761.28 88888.00 2013-11-07 02:20:22.625 311 12636.48 282.68 54761.30 88888.00 2013-11-07 02:20:22.750 311 12636.45 282.62 54761.32 88888.00 2013-11-07 02:20:22.875 311 12636.42 282.62 54761.30 88888.00 2013-11-07 02:20:23.000 311 12636.48 282.62 54761.30 88888.00 2013-11-07 02:20:23.125 311 12636.45 282.65 54761.32 88888.00 2013-11-07 02:20:23.250 311 12636.38 282.62 54761.30 88888.00 2013-11-07 02:20:23.375 311 12636.35 282.62 54761.30 88888.00 2013-11-07 02:20:23.500 311 12636.40 282.62 54761.30 88888.00 2013-11-07 02:20:23.625 311 12636.45 282.65 54761.32 88888.00 2013-11-07 02:20:23.750 311 12636.42 282.65 54761.30 88888.00 2013-11-07 02:20:23.875 311 12636.42 282.65 54761.30 88888.00 2013-11-07 02:20:24.000 311 12636.50 282.65 54761.30 88888.00 2013-11-07 02:20:24.125 311 12636.42 282.68 54761.30 88888.00 2013-11-07 02:20:24.250 311 12636.35 282.68 54761.32 88888.00 2013-11-07 02:20:24.375 311 12636.42 282.70 54761.30 88888.00 2013-11-07 02:20:24.500 311 12636.48 282.65 54761.30 88888.00 2013-11-07 02:20:24.625 311 12636.48 282.65 54761.30 88888.00 2013-11-07 02:20:24.750 311 12636.50 282.65 54761.30 88888.00 2013-11-07 02:20:24.875 311 12636.40 282.68 54761.28 88888.00 2013-11-07 02:20:25.000 311 12636.33 282.68 54761.28 88888.00 2013-11-07 02:20:25.125 311 12636.38 282.68 54761.28 88888.00 2013-11-07 02:20:25.250 311 12636.38 282.68 54761.30 88888.00 2013-11-07 02:20:25.375 311 12636.30 282.68 54761.30 88888.00 2013-11-07 02:20:25.500 311 12636.25 282.65 54761.28 88888.00 2013-11-07 02:20:25.625 311 12636.30 282.65 54761.22 88888.00 2013-11-07 02:20:25.750 311 12636.38 282.68 54761.25 88888.00 2013-11-07 02:20:25.875 311 12636.42 282.68 54761.25 88888.00 2013-11-07 02:20:26.000 311 12636.45 282.65 54761.22 88888.00 2013-11-07 02:20:26.125 311 12636.45 282.65 54761.22 88888.00 2013-11-07 02:20:26.250 311 12636.40 282.68 54761.25 88888.00 2013-11-07 02:20:26.375 311 12636.38 282.68 54761.25 88888.00 2013-11-07 02:20:26.500 311 12636.40 282.68 54761.25 88888.00 2013-11-07 02:20:26.625 311 12636.40 282.68 54761.22 88888.00 2013-11-07 02:20:26.750 311 12636.45 282.68 54761.22 88888.00 2013-11-07 02:20:26.875 311 12636.45 282.65 54761.25 88888.00 2013-11-07 02:20:27.000 311 12636.45 282.68 54761.25 88888.00 2013-11-07 02:20:27.125 311 12636.48 282.68 54761.25 88888.00 2013-11-07 02:20:27.250 311 12636.42 282.68 54761.28 88888.00 2013-11-07 02:20:27.375 311 12636.40 282.70 54761.25 88888.00 2013-11-07 02:20:27.500 311 12636.40 282.70 54761.28 88888.00 2013-11-07 02:20:27.625 311 12636.38 282.68 54761.25 88888.00 2013-11-07 02:20:27.750 311 12636.35 282.70 54761.28 88888.00 2013-11-07 02:20:27.875 311 12636.38 282.70 54761.25 88888.00 2013-11-07 02:20:28.000 311 12636.40 282.65 54761.22 88888.00 2013-11-07 02:20:28.125 311 12636.45 282.65 54761.25 88888.00 2013-11-07 02:20:28.250 311 12636.40 282.65 54761.25 88888.00 2013-11-07 02:20:28.375 311 12636.45 282.73 54761.25 88888.00 2013-11-07 02:20:28.500 311 12636.38 282.73 54761.25 88888.00 2013-11-07 02:20:28.625 311 12636.35 282.68 54761.25 88888.00 2013-11-07 02:20:28.750 311 12636.38 282.70 54761.22 88888.00 2013-11-07 02:20:28.875 311 12636.35 282.73 54761.25 88888.00 2013-11-07 02:20:29.000 311 12636.35 282.73 54761.25 88888.00 2013-11-07 02:20:29.125 311 12636.33 282.70 54761.25 88888.00 2013-11-07 02:20:29.250 311 12636.33 282.70 54761.22 88888.00 2013-11-07 02:20:29.375 311 12636.30 282.70 54761.22 88888.00 2013-11-07 02:20:29.500 311 12636.33 282.73 54761.22 88888.00 2013-11-07 02:20:29.625 311 12636.40 282.73 54761.25 88888.00 2013-11-07 02:20:29.750 311 12636.45 282.70 54761.25 88888.00 2013-11-07 02:20:29.875 311 12636.38 282.68 54761.22 88888.00 2013-11-07 02:20:30.000 311 12636.38 282.73 54761.20 88888.00 2013-11-07 02:20:30.125 311 12636.40 282.73 54761.25 88888.00 2013-11-07 02:20:30.250 311 12636.42 282.70 54761.22 88888.00 2013-11-07 02:20:30.375 311 12636.38 282.70 54761.25 88888.00 2013-11-07 02:20:30.500 311 12636.38 282.75 54761.22 88888.00 2013-11-07 02:20:30.625 311 12636.42 282.73 54761.25 88888.00 2013-11-07 02:20:30.750 311 12636.38 282.73 54761.05 88888.00 2013-11-07 02:20:30.875 311 12636.38 282.73 54760.97 88888.00 2013-11-07 02:20:31.000 311 12636.42 282.75 54761.12 88888.00 2013-11-07 02:20:31.125 311 12636.45 282.73 54761.20 88888.00 2013-11-07 02:20:31.250 311 12636.45 282.70 54761.25 88888.00 2013-11-07 02:20:31.375 311 12636.48 282.73 54761.25 88888.00 2013-11-07 02:20:31.500 311 12636.40 282.73 54761.28 88888.00 2013-11-07 02:20:31.625 311 12636.40 282.73 54761.22 88888.00 2013-11-07 02:20:31.750 311 12636.40 282.73 54761.25 88888.00 2013-11-07 02:20:31.875 311 12636.40 282.75 54761.25 88888.00 2013-11-07 02:20:32.000 311 12636.45 282.75 54761.22 88888.00 2013-11-07 02:20:32.125 311 12636.40 282.75 54761.22 88888.00 2013-11-07 02:20:32.250 311 12636.40 282.77 54761.22 88888.00 2013-11-07 02:20:32.375 311 12636.40 282.77 54761.20 88888.00 2013-11-07 02:20:32.500 311 12636.40 282.80 54761.22 88888.00 2013-11-07 02:20:32.625 311 12636.35 282.80 54761.22 88888.00 2013-11-07 02:20:32.750 311 12636.35 282.77 54761.22 88888.00 2013-11-07 02:20:32.875 311 12636.40 282.75 54761.22 88888.00 2013-11-07 02:20:33.000 311 12636.45 282.80 54761.25 88888.00 2013-11-07 02:20:33.125 311 12636.38 282.75 54761.22 88888.00 2013-11-07 02:20:33.250 311 12636.35 282.73 54761.25 88888.00 2013-11-07 02:20:33.375 311 12636.35 282.77 54761.22 88888.00 2013-11-07 02:20:33.500 311 12636.33 282.77 54761.22 88888.00 2013-11-07 02:20:33.625 311 12636.30 282.75 54761.20 88888.00 2013-11-07 02:20:33.750 311 12636.30 282.75 54761.20 88888.00 2013-11-07 02:20:33.875 311 12636.33 282.75 54761.20 88888.00 2013-11-07 02:20:34.000 311 12636.35 282.77 54761.20 88888.00 2013-11-07 02:20:34.125 311 12636.33 282.77 54761.18 88888.00 2013-11-07 02:20:34.250 311 12636.27 282.73 54761.20 88888.00 2013-11-07 02:20:34.375 311 12636.30 282.73 54761.20 88888.00 2013-11-07 02:20:34.500 311 12636.35 282.75 54761.20 88888.00 2013-11-07 02:20:34.625 311 12636.38 282.75 54761.22 88888.00 2013-11-07 02:20:34.750 311 12636.35 282.77 54761.20 88888.00 2013-11-07 02:20:34.875 311 12636.40 282.80 54761.20 88888.00 2013-11-07 02:20:35.000 311 12636.42 282.77 54761.20 88888.00 2013-11-07 02:20:35.125 311 12636.42 282.77 54761.22 88888.00 2013-11-07 02:20:35.250 311 12636.38 282.75 54761.22 88888.00 2013-11-07 02:20:35.375 311 12636.40 282.77 54761.20 88888.00 2013-11-07 02:20:35.500 311 12636.45 282.80 54761.20 88888.00 2013-11-07 02:20:35.625 311 12636.48 282.80 54761.20 88888.00 2013-11-07 02:20:35.750 311 12636.48 282.77 54761.22 88888.00 2013-11-07 02:20:35.875 311 12636.52 282.80 54761.20 88888.00 2013-11-07 02:20:36.000 311 12636.50 282.82 54761.20 88888.00 2013-11-07 02:20:36.125 311 12636.42 282.85 54761.20 88888.00 2013-11-07 02:20:36.250 311 12636.38 282.77 54761.18 88888.00 2013-11-07 02:20:36.375 311 12636.42 282.77 54761.18 88888.00 2013-11-07 02:20:36.500 311 12636.45 282.77 54761.18 88888.00 2013-11-07 02:20:36.625 311 12636.42 282.80 54761.18 88888.00 2013-11-07 02:20:36.750 311 12636.45 282.80 54761.20 88888.00 2013-11-07 02:20:36.875 311 12636.50 282.85 54761.20 88888.00 2013-11-07 02:20:37.000 311 12636.52 282.82 54761.18 88888.00 2013-11-07 02:20:37.125 311 12636.45 282.80 54761.18 88888.00 2013-11-07 02:20:37.250 311 12636.40 282.80 54761.15 88888.00 2013-11-07 02:20:37.375 311 12636.42 282.77 54761.15 88888.00 2013-11-07 02:20:37.500 311 12636.42 282.77 54761.18 88888.00 2013-11-07 02:20:37.625 311 12636.42 282.77 54761.18 88888.00 2013-11-07 02:20:37.750 311 12636.48 282.82 54761.15 88888.00 2013-11-07 02:20:37.875 311 12636.48 282.80 54761.18 88888.00 2013-11-07 02:20:38.000 311 12636.45 282.80 54761.12 88888.00 2013-11-07 02:20:38.125 311 12636.45 282.82 54761.15 88888.00 2013-11-07 02:20:38.250 311 12636.42 282.82 54761.18 88888.00 2013-11-07 02:20:38.375 311 12636.40 282.82 54761.18 88888.00 2013-11-07 02:20:38.500 311 12636.38 282.82 54761.18 88888.00 2013-11-07 02:20:38.625 311 12636.38 282.80 54761.15 88888.00 2013-11-07 02:20:38.750 311 12636.40 282.80 54761.15 88888.00 2013-11-07 02:20:38.875 311 12636.40 282.82 54761.18 88888.00 2013-11-07 02:20:39.000 311 12636.45 282.85 54761.20 88888.00 2013-11-07 02:20:39.125 311 12636.52 282.88 54761.20 88888.00 2013-11-07 02:20:39.250 311 12636.48 282.85 54761.20 88888.00 2013-11-07 02:20:39.375 311 12636.45 282.82 54761.18 88888.00 2013-11-07 02:20:39.500 311 12636.40 282.82 54761.15 88888.00 2013-11-07 02:20:39.625 311 12636.35 282.82 54761.15 88888.00 2013-11-07 02:20:39.750 311 12636.38 282.85 54761.20 88888.00 2013-11-07 02:20:39.875 311 12636.40 282.90 54761.18 88888.00 2013-11-07 02:20:40.000 311 12636.42 282.88 54761.18 88888.00 2013-11-07 02:20:40.125 311 12636.40 282.88 54761.18 88888.00 2013-11-07 02:20:40.250 311 12636.38 282.85 54761.20 88888.00 2013-11-07 02:20:40.375 311 12636.38 282.88 54761.18 88888.00 2013-11-07 02:20:40.500 311 12636.42 282.90 54761.15 88888.00 2013-11-07 02:20:40.625 311 12636.45 282.90 54761.18 88888.00 2013-11-07 02:20:40.750 311 12636.45 282.90 54761.20 88888.00 2013-11-07 02:20:40.875 311 12636.48 282.90 54761.18 88888.00 2013-11-07 02:20:41.000 311 12636.40 282.88 54761.18 88888.00 2013-11-07 02:20:41.125 311 12636.38 282.85 54761.20 88888.00 2013-11-07 02:20:41.250 311 12636.35 282.85 54761.20 88888.00 2013-11-07 02:20:41.375 311 12636.42 282.88 54761.20 88888.00 2013-11-07 02:20:41.500 311 12636.45 282.85 54761.20 88888.00 2013-11-07 02:20:41.625 311 12636.48 282.85 54761.18 88888.00 2013-11-07 02:20:41.750 311 12636.45 282.88 54761.20 88888.00 2013-11-07 02:20:41.875 311 12636.45 282.85 54761.18 88888.00 2013-11-07 02:20:42.000 311 12636.50 282.88 54761.20 88888.00 2013-11-07 02:20:42.125 311 12636.50 282.90 54761.20 88888.00 2013-11-07 02:20:42.250 311 12636.48 282.90 54761.20 88888.00 2013-11-07 02:20:42.375 311 12636.48 282.88 54761.18 88888.00 2013-11-07 02:20:42.500 311 12636.58 282.88 54761.20 88888.00 2013-11-07 02:20:42.625 311 12636.62 282.88 54761.20 88888.00 2013-11-07 02:20:42.750 311 12636.60 282.90 54761.20 88888.00 2013-11-07 02:20:42.875 311 12636.50 282.88 54761.20 88888.00 2013-11-07 02:20:43.000 311 12636.48 282.85 54761.15 88888.00 2013-11-07 02:20:43.125 311 12636.42 282.88 54761.15 88888.00 2013-11-07 02:20:43.250 311 12636.42 282.88 54761.18 88888.00 2013-11-07 02:20:43.375 311 12636.50 282.90 54761.18 88888.00 2013-11-07 02:20:43.500 311 12636.52 282.93 54761.18 88888.00 2013-11-07 02:20:43.625 311 12636.50 282.93 54761.18 88888.00 2013-11-07 02:20:43.750 311 12636.48 282.93 54761.15 88888.00 2013-11-07 02:20:43.875 311 12636.50 282.90 54761.15 88888.00 2013-11-07 02:20:44.000 311 12636.50 282.90 54761.12 88888.00 2013-11-07 02:20:44.125 311 12636.50 282.90 54761.15 88888.00 2013-11-07 02:20:44.250 311 12636.42 282.90 54761.15 88888.00 2013-11-07 02:20:44.375 311 12636.45 282.90 54761.15 88888.00 2013-11-07 02:20:44.500 311 12636.48 282.90 54761.15 88888.00 2013-11-07 02:20:44.625 311 12636.45 282.93 54761.15 88888.00 2013-11-07 02:20:44.750 311 12636.42 282.90 54761.12 88888.00 2013-11-07 02:20:44.875 311 12636.40 282.90 54761.10 88888.00 2013-11-07 02:20:45.000 311 12636.48 282.93 54761.12 88888.00 2013-11-07 02:20:45.125 311 12636.50 282.93 54761.15 88888.00 2013-11-07 02:20:45.250 311 12636.48 282.90 54761.12 88888.00 2013-11-07 02:20:45.375 311 12636.50 282.93 54761.15 88888.00 2013-11-07 02:20:45.500 311 12636.45 282.93 54761.12 88888.00 2013-11-07 02:20:45.625 311 12636.42 282.95 54761.15 88888.00 2013-11-07 02:20:45.750 311 12636.40 282.93 54761.15 88888.00 2013-11-07 02:20:45.875 311 12636.38 282.93 54761.15 88888.00 2013-11-07 02:20:46.000 311 12636.40 282.93 54761.12 88888.00 2013-11-07 02:20:46.125 311 12636.48 282.93 54761.15 88888.00 2013-11-07 02:20:46.250 311 12636.45 282.90 54761.18 88888.00 2013-11-07 02:20:46.375 311 12636.45 282.93 54761.20 88888.00 2013-11-07 02:20:46.500 311 12636.45 282.95 54761.18 88888.00 2013-11-07 02:20:46.625 311 12636.42 282.93 54761.15 88888.00 2013-11-07 02:20:46.750 311 12636.42 282.93 54761.12 88888.00 2013-11-07 02:20:46.875 311 12636.38 282.90 54761.12 88888.00 2013-11-07 02:20:47.000 311 12636.42 282.88 54761.12 88888.00 2013-11-07 02:20:47.125 311 12636.42 282.90 54761.15 88888.00 2013-11-07 02:20:47.250 311 12636.42 282.93 54761.15 88888.00 2013-11-07 02:20:47.375 311 12636.50 282.90 54761.15 88888.00 2013-11-07 02:20:47.500 311 12636.48 282.95 54761.12 88888.00 2013-11-07 02:20:47.625 311 12636.48 282.95 54761.15 88888.00 2013-11-07 02:20:47.750 311 12636.42 282.93 54761.15 88888.00 2013-11-07 02:20:47.875 311 12636.45 282.93 54761.18 88888.00 2013-11-07 02:20:48.000 311 12636.45 282.93 54761.15 88888.00 2013-11-07 02:20:48.125 311 12636.40 282.95 54761.18 88888.00 2013-11-07 02:20:48.250 311 12636.35 282.95 54761.18 88888.00 2013-11-07 02:20:48.375 311 12636.40 282.98 54761.15 88888.00 2013-11-07 02:20:48.500 311 12636.40 282.95 54761.18 88888.00 2013-11-07 02:20:48.625 311 12636.35 282.93 54761.12 88888.00 2013-11-07 02:20:48.750 311 12636.38 282.95 54761.15 88888.00 2013-11-07 02:20:48.875 311 12636.45 282.95 54761.15 88888.00 2013-11-07 02:20:49.000 311 12636.50 282.95 54761.15 88888.00 2013-11-07 02:20:49.125 311 12636.50 282.95 54761.18 88888.00 2013-11-07 02:20:49.250 311 12636.52 282.98 54761.15 88888.00 2013-11-07 02:20:49.375 311 12636.55 282.98 54761.12 88888.00 2013-11-07 02:20:49.500 311 12636.50 282.95 54761.12 88888.00 2013-11-07 02:20:49.625 311 12636.45 282.93 54761.15 88888.00 2013-11-07 02:20:49.750 311 12636.48 282.98 54761.18 88888.00 2013-11-07 02:20:49.875 311 12636.50 282.98 54761.18 88888.00 2013-11-07 02:20:50.000 311 12636.52 282.95 54761.18 88888.00 2013-11-07 02:20:50.125 311 12636.48 282.93 54761.15 88888.00 2013-11-07 02:20:50.250 311 12636.40 282.90 54761.18 88888.00 2013-11-07 02:20:50.375 311 12636.40 282.90 54761.20 88888.00 2013-11-07 02:20:50.500 311 12636.42 282.93 54761.18 88888.00 2013-11-07 02:20:50.625 311 12636.45 282.93 54761.18 88888.00 2013-11-07 02:20:50.750 311 12636.42 282.95 54761.20 88888.00 2013-11-07 02:20:50.875 311 12636.40 282.95 54761.22 88888.00 2013-11-07 02:20:51.000 311 12636.38 282.93 54761.18 88888.00 2013-11-07 02:20:51.125 311 12636.42 282.95 54761.18 88888.00 2013-11-07 02:20:51.250 311 12636.40 282.95 54761.18 88888.00 2013-11-07 02:20:51.375 311 12636.42 282.93 54761.18 88888.00 2013-11-07 02:20:51.500 311 12636.42 282.93 54761.15 88888.00 2013-11-07 02:20:51.625 311 12636.40 282.95 54761.18 88888.00 2013-11-07 02:20:51.750 311 12636.40 282.95 54761.18 88888.00 2013-11-07 02:20:51.875 311 12636.40 282.95 54761.20 88888.00 2013-11-07 02:20:52.000 311 12636.38 282.95 54761.20 88888.00 2013-11-07 02:20:52.125 311 12636.35 282.93 54761.12 88888.00 2013-11-07 02:20:52.250 311 12636.35 282.90 54761.18 88888.00 2013-11-07 02:20:52.375 311 12636.38 282.93 54761.15 88888.00 2013-11-07 02:20:52.500 311 12636.38 282.95 54761.18 88888.00 2013-11-07 02:20:52.625 311 12636.33 282.90 54761.15 88888.00 2013-11-07 02:20:52.750 311 12636.33 282.93 54761.15 88888.00 2013-11-07 02:20:52.875 311 12636.45 282.95 54761.15 88888.00 2013-11-07 02:20:53.000 311 12636.52 282.93 54761.12 88888.00 2013-11-07 02:20:53.125 311 12636.45 282.93 54761.12 88888.00 2013-11-07 02:20:53.250 311 12636.45 282.90 54761.15 88888.00 2013-11-07 02:20:53.375 311 12636.45 282.90 54761.15 88888.00 2013-11-07 02:20:53.500 311 12636.40 282.90 54761.15 88888.00 2013-11-07 02:20:53.625 311 12636.45 282.93 54761.12 88888.00 2013-11-07 02:20:53.750 311 12636.45 282.95 54761.12 88888.00 2013-11-07 02:20:53.875 311 12636.45 282.95 54761.12 88888.00 2013-11-07 02:20:54.000 311 12636.50 282.98 54761.12 88888.00 2013-11-07 02:20:54.125 311 12636.52 282.98 54761.12 88888.00 2013-11-07 02:20:54.250 311 12636.50 282.95 54761.15 88888.00 2013-11-07 02:20:54.375 311 12636.52 282.93 54761.10 88888.00 2013-11-07 02:20:54.500 311 12636.50 282.95 54761.12 88888.00 2013-11-07 02:20:54.625 311 12636.45 282.95 54761.12 88888.00 2013-11-07 02:20:54.750 311 12636.50 282.95 54761.10 88888.00 2013-11-07 02:20:54.875 311 12636.52 282.98 54761.15 88888.00 2013-11-07 02:20:55.000 311 12636.58 282.95 54761.12 88888.00 2013-11-07 02:20:55.125 311 12636.58 282.95 54761.12 88888.00 2013-11-07 02:20:55.250 311 12636.45 282.95 54761.12 88888.00 2013-11-07 02:20:55.375 311 12636.42 282.95 54761.12 88888.00 2013-11-07 02:20:55.500 311 12636.38 282.95 54761.10 88888.00 2013-11-07 02:20:55.625 311 12636.42 282.93 54761.10 88888.00 2013-11-07 02:20:55.750 311 12636.50 282.98 54761.15 88888.00 2013-11-07 02:20:55.875 311 12636.52 282.98 54761.15 88888.00 2013-11-07 02:20:56.000 311 12636.52 282.93 54761.10 88888.00 2013-11-07 02:20:56.125 311 12636.55 282.93 54761.10 88888.00 2013-11-07 02:20:56.250 311 12636.55 282.93 54761.12 88888.00 2013-11-07 02:20:56.375 311 12636.58 282.95 54761.12 88888.00 2013-11-07 02:20:56.500 311 12636.55 282.93 54761.10 88888.00 2013-11-07 02:20:56.625 311 12636.58 282.93 54761.07 88888.00 2013-11-07 02:20:56.750 311 12636.58 282.93 54761.10 88888.00 2013-11-07 02:20:56.875 311 12636.52 282.93 54761.12 88888.00 2013-11-07 02:20:57.000 311 12636.52 282.93 54761.12 88888.00 2013-11-07 02:20:57.125 311 12636.52 282.93 54761.12 88888.00 2013-11-07 02:20:57.250 311 12636.52 282.93 54761.12 88888.00 2013-11-07 02:20:57.375 311 12636.55 282.95 54761.12 88888.00 2013-11-07 02:20:57.500 311 12636.58 282.93 54761.10 88888.00 2013-11-07 02:20:57.625 311 12636.55 282.93 54761.07 88888.00 2013-11-07 02:20:57.750 311 12636.52 282.93 54761.05 88888.00 2013-11-07 02:20:57.875 311 12636.52 282.93 54761.10 88888.00 2013-11-07 02:20:58.000 311 12636.52 282.93 54761.10 88888.00 2013-11-07 02:20:58.125 311 12636.55 282.93 54761.10 88888.00 2013-11-07 02:20:58.250 311 12636.55 282.90 54761.10 88888.00 2013-11-07 02:20:58.375 311 12636.62 282.93 54761.12 88888.00 2013-11-07 02:20:58.500 311 12636.62 282.95 54761.12 88888.00 2013-11-07 02:20:58.625 311 12636.52 282.95 54761.10 88888.00 2013-11-07 02:20:58.750 311 12636.52 282.95 54761.12 88888.00 2013-11-07 02:20:58.875 311 12636.58 282.95 54761.10 88888.00 2013-11-07 02:20:59.000 311 12636.58 282.95 54761.12 88888.00 2013-11-07 02:20:59.125 311 12636.55 282.95 54761.15 88888.00 2013-11-07 02:20:59.250 311 12636.50 282.93 54761.12 88888.00 2013-11-07 02:20:59.375 311 12636.50 282.93 54761.12 88888.00 2013-11-07 02:20:59.500 311 12636.50 282.88 54761.12 88888.00 2013-11-07 02:20:59.625 311 12636.55 282.90 54761.10 88888.00 2013-11-07 02:20:59.750 311 12636.55 282.88 54761.10 88888.00 2013-11-07 02:20:59.875 311 12636.50 282.88 54761.07 88888.00 2013-11-07 02:21:00.000 311 12636.50 282.90 54761.10 88888.00 2013-11-07 02:21:00.125 311 12636.48 282.93 54761.10 88888.00 2013-11-07 02:21:00.250 311 12636.50 282.93 54761.10 88888.00 2013-11-07 02:21:00.375 311 12636.55 282.95 54761.10 88888.00 2013-11-07 02:21:00.500 311 12636.52 282.90 54761.15 88888.00 2013-11-07 02:21:00.625 311 12636.45 282.90 54761.12 88888.00 2013-11-07 02:21:00.750 311 12636.40 282.90 54761.18 88888.00 2013-11-07 02:21:00.875 311 12636.48 282.93 54761.12 88888.00 2013-11-07 02:21:01.000 311 12636.48 282.93 54761.12 88888.00 2013-11-07 02:21:01.125 311 12636.50 282.93 54761.15 88888.00 2013-11-07 02:21:01.250 311 12636.45 282.88 54761.12 88888.00 2013-11-07 02:21:01.375 311 12636.52 282.88 54761.12 88888.00 2013-11-07 02:21:01.500 311 12636.52 282.88 54761.12 88888.00 2013-11-07 02:21:01.625 311 12636.52 282.88 54761.12 88888.00 2013-11-07 02:21:01.750 311 12636.60 282.88 54761.10 88888.00 2013-11-07 02:21:01.875 311 12636.67 282.88 54761.12 88888.00 2013-11-07 02:21:02.000 311 12636.62 282.93 54761.12 88888.00 2013-11-07 02:21:02.125 311 12636.52 282.90 54761.12 88888.00 2013-11-07 02:21:02.250 311 12636.50 282.90 54761.12 88888.00 2013-11-07 02:21:02.375 311 12636.58 282.90 54761.12 88888.00 2013-11-07 02:21:02.500 311 12636.60 282.88 54761.10 88888.00 2013-11-07 02:21:02.625 311 12636.58 282.85 54761.10 88888.00 2013-11-07 02:21:02.750 311 12636.58 282.88 54761.12 88888.00 2013-11-07 02:21:02.875 311 12636.58 282.88 54761.10 88888.00 2013-11-07 02:21:03.000 311 12636.60 282.88 54761.10 88888.00 2013-11-07 02:21:03.125 311 12636.62 282.88 54761.10 88888.00 2013-11-07 02:21:03.250 311 12636.58 282.88 54761.12 88888.00 2013-11-07 02:21:03.375 311 12636.60 282.88 54761.12 88888.00 2013-11-07 02:21:03.500 311 12636.58 282.90 54761.10 88888.00 2013-11-07 02:21:03.625 311 12636.58 282.88 54761.10 88888.00 2013-11-07 02:21:03.750 311 12636.60 282.85 54761.10 88888.00 2013-11-07 02:21:03.875 311 12636.60 282.90 54761.12 88888.00 2013-11-07 02:21:04.000 311 12636.58 282.90 54761.10 88888.00 2013-11-07 02:21:04.125 311 12636.55 282.85 54761.10 88888.00 2013-11-07 02:21:04.250 311 12636.58 282.85 54761.12 88888.00 2013-11-07 02:21:04.375 311 12636.60 282.85 54761.10 88888.00 2013-11-07 02:21:04.500 311 12636.58 282.85 54761.12 88888.00 2013-11-07 02:21:04.625 311 12636.60 282.82 54761.12 88888.00 2013-11-07 02:21:04.750 311 12636.60 282.85 54761.15 88888.00 2013-11-07 02:21:04.875 311 12636.55 282.88 54761.15 88888.00 2013-11-07 02:21:05.000 311 12636.50 282.88 54761.15 88888.00 2013-11-07 02:21:05.125 311 12636.50 282.85 54761.15 88888.00 2013-11-07 02:21:05.250 311 12636.52 282.85 54761.15 88888.00 2013-11-07 02:21:05.375 311 12636.58 282.85 54761.15 88888.00 2013-11-07 02:21:05.500 311 12636.58 282.82 54761.12 88888.00 2013-11-07 02:21:05.625 311 12636.60 282.85 54761.12 88888.00 2013-11-07 02:21:05.750 311 12636.60 282.85 54761.18 88888.00 2013-11-07 02:21:05.875 311 12636.65 282.85 54761.12 88888.00 2013-11-07 02:21:06.000 311 12636.67 282.82 54761.12 88888.00 2013-11-07 02:21:06.125 311 12636.62 282.82 54761.12 88888.00 2013-11-07 02:21:06.250 311 12636.60 282.82 54761.10 88888.00 2013-11-07 02:21:06.375 311 12636.62 282.82 54761.12 88888.00 2013-11-07 02:21:06.500 311 12636.65 282.88 54761.12 88888.00 2013-11-07 02:21:06.625 311 12636.62 282.85 54761.10 88888.00 2013-11-07 02:21:06.750 311 12636.60 282.80 54761.10 88888.00 2013-11-07 02:21:06.875 311 12636.62 282.82 54761.12 88888.00 2013-11-07 02:21:07.000 311 12636.62 282.82 54761.12 88888.00 2013-11-07 02:21:07.125 311 12636.62 282.82 54761.12 88888.00 2013-11-07 02:21:07.250 311 12636.58 282.82 54761.15 88888.00 2013-11-07 02:21:07.375 311 12636.60 282.82 54761.18 88888.00 2013-11-07 02:21:07.500 311 12636.65 282.82 54761.18 88888.00 2013-11-07 02:21:07.625 311 12636.65 282.85 54761.18 88888.00 2013-11-07 02:21:07.750 311 12636.62 282.85 54761.12 88888.00 2013-11-07 02:21:07.875 311 12636.58 282.85 54761.12 88888.00 2013-11-07 02:21:08.000 311 12636.60 282.85 54761.12 88888.00 2013-11-07 02:21:08.125 311 12636.62 282.82 54761.12 88888.00 2013-11-07 02:21:08.250 311 12636.58 282.80 54761.15 88888.00 2013-11-07 02:21:08.375 311 12636.62 282.82 54761.15 88888.00 2013-11-07 02:21:08.500 311 12636.62 282.82 54761.15 88888.00 2013-11-07 02:21:08.625 311 12636.65 282.82 54761.12 88888.00 2013-11-07 02:21:08.750 311 12636.67 282.85 54761.12 88888.00 2013-11-07 02:21:08.875 311 12636.70 282.85 54761.12 88888.00 2013-11-07 02:21:09.000 311 12636.65 282.82 54761.12 88888.00 2013-11-07 02:21:09.125 311 12636.62 282.82 54761.12 88888.00 2013-11-07 02:21:09.250 311 12636.62 282.82 54761.10 88888.00 2013-11-07 02:21:09.375 311 12636.60 282.82 54761.10 88888.00 2013-11-07 02:21:09.500 311 12636.65 282.82 54761.12 88888.00 2013-11-07 02:21:09.625 311 12636.70 282.82 54761.07 88888.00 2013-11-07 02:21:09.750 311 12636.75 282.77 54761.10 88888.00 2013-11-07 02:21:09.875 311 12636.75 282.80 54761.10 88888.00 2013-11-07 02:21:10.000 311 12636.70 282.80 54761.12 88888.00 2013-11-07 02:21:10.125 311 12636.70 282.82 54761.12 88888.00 2013-11-07 02:21:10.250 311 12636.70 282.82 54761.15 88888.00 2013-11-07 02:21:10.375 311 12636.70 282.82 54761.15 88888.00 2013-11-07 02:21:10.500 311 12636.75 282.80 54761.12 88888.00 2013-11-07 02:21:10.625 311 12636.73 282.77 54761.12 88888.00 2013-11-07 02:21:10.750 311 12636.65 282.77 54761.15 88888.00 2013-11-07 02:21:10.875 311 12636.67 282.80 54761.15 88888.00 2013-11-07 02:21:11.000 311 12636.70 282.80 54761.12 88888.00 2013-11-07 02:21:11.125 311 12636.65 282.80 54761.15 88888.00 2013-11-07 02:21:11.250 311 12636.62 282.80 54761.15 88888.00 2013-11-07 02:21:11.375 311 12636.73 282.80 54761.12 88888.00 2013-11-07 02:21:11.500 311 12636.70 282.80 54761.12 88888.00 2013-11-07 02:21:11.625 311 12636.67 282.85 54761.12 88888.00 2013-11-07 02:21:11.750 311 12636.73 282.82 54761.12 88888.00 2013-11-07 02:21:11.875 311 12636.73 282.80 54761.15 88888.00 2013-11-07 02:21:12.000 311 12636.73 282.77 54761.10 88888.00 2013-11-07 02:21:12.125 311 12636.73 282.77 54761.10 88888.00 2013-11-07 02:21:12.250 311 12636.70 282.77 54761.12 88888.00 2013-11-07 02:21:12.375 311 12636.77 282.80 54761.12 88888.00 2013-11-07 02:21:12.500 311 12636.73 282.80 54761.07 88888.00 2013-11-07 02:21:12.625 311 12636.75 282.77 54761.07 88888.00 2013-11-07 02:21:12.750 311 12636.75 282.77 54761.10 88888.00 2013-11-07 02:21:12.875 311 12636.75 282.80 54761.12 88888.00 2013-11-07 02:21:13.000 311 12636.75 282.77 54761.10 88888.00 2013-11-07 02:21:13.125 311 12636.73 282.77 54761.10 88888.00 2013-11-07 02:21:13.250 311 12636.70 282.75 54761.10 88888.00 2013-11-07 02:21:13.375 311 12636.70 282.75 54761.07 88888.00 2013-11-07 02:21:13.500 311 12636.73 282.75 54761.05 88888.00 2013-11-07 02:21:13.625 311 12636.73 282.75 54761.07 88888.00 2013-11-07 02:21:13.750 311 12636.70 282.75 54761.10 88888.00 2013-11-07 02:21:13.875 311 12636.73 282.80 54761.12 88888.00 2013-11-07 02:21:14.000 311 12636.73 282.77 54761.10 88888.00 2013-11-07 02:21:14.125 311 12636.73 282.77 54761.10 88888.00 2013-11-07 02:21:14.250 311 12636.70 282.80 54761.12 88888.00 2013-11-07 02:21:14.375 311 12636.67 282.77 54761.10 88888.00 2013-11-07 02:21:14.500 311 12636.65 282.73 54761.07 88888.00 2013-11-07 02:21:14.625 311 12636.65 282.77 54761.10 88888.00 2013-11-07 02:21:14.750 311 12636.65 282.77 54761.12 88888.00 2013-11-07 02:21:14.875 311 12636.67 282.75 54761.12 88888.00 2013-11-07 02:21:15.000 311 12636.65 282.75 54761.10 88888.00 2013-11-07 02:21:15.125 311 12636.60 282.73 54761.12 88888.00 2013-11-07 02:21:15.250 311 12636.62 282.75 54761.12 88888.00 2013-11-07 02:21:15.375 311 12636.70 282.77 54761.12 88888.00 2013-11-07 02:21:15.500 311 12636.70 282.75 54761.10 88888.00 2013-11-07 02:21:15.625 311 12636.65 282.75 54761.10 88888.00 2013-11-07 02:21:15.750 311 12636.67 282.75 54761.12 88888.00 2013-11-07 02:21:15.875 311 12636.75 282.75 54761.07 88888.00 2013-11-07 02:21:16.000 311 12636.77 282.77 54761.07 88888.00 2013-11-07 02:21:16.125 311 12636.80 282.75 54761.12 88888.00 2013-11-07 02:21:16.250 311 12636.77 282.73 54761.15 88888.00 2013-11-07 02:21:16.375 311 12636.75 282.70 54761.12 88888.00 2013-11-07 02:21:16.500 311 12636.75 282.73 54761.10 88888.00 2013-11-07 02:21:16.625 311 12636.77 282.73 54761.10 88888.00 2013-11-07 02:21:16.750 311 12636.77 282.75 54761.10 88888.00 2013-11-07 02:21:16.875 311 12636.75 282.73 54761.10 88888.00 2013-11-07 02:21:17.000 311 12636.75 282.73 54761.07 88888.00 2013-11-07 02:21:17.125 311 12636.77 282.73 54761.12 88888.00 2013-11-07 02:21:17.250 311 12636.80 282.70 54761.10 88888.00 2013-11-07 02:21:17.375 311 12636.77 282.70 54761.07 88888.00 2013-11-07 02:21:17.500 311 12636.70 282.68 54761.07 88888.00 2013-11-07 02:21:17.625 311 12636.70 282.68 54761.12 88888.00 2013-11-07 02:21:17.750 311 12636.70 282.68 54761.10 88888.00 2013-11-07 02:21:17.875 311 12636.73 282.70 54761.07 88888.00 2013-11-07 02:21:18.000 311 12636.75 282.70 54761.07 88888.00 2013-11-07 02:21:18.125 311 12636.77 282.73 54761.07 88888.00 2013-11-07 02:21:18.250 311 12636.77 282.70 54761.07 88888.00 2013-11-07 02:21:18.375 311 12636.80 282.70 54761.10 88888.00 2013-11-07 02:21:18.500 311 12636.77 282.70 54761.07 88888.00 2013-11-07 02:21:18.625 311 12636.75 282.68 54761.10 88888.00 2013-11-07 02:21:18.750 311 12636.75 282.70 54761.10 88888.00 2013-11-07 02:21:18.875 311 12636.75 282.73 54761.12 88888.00 2013-11-07 02:21:19.000 311 12636.73 282.68 54761.10 88888.00 2013-11-07 02:21:19.125 311 12636.75 282.70 54761.10 88888.00 2013-11-07 02:21:19.250 311 12636.77 282.68 54761.12 88888.00 2013-11-07 02:21:19.375 311 12636.77 282.70 54761.07 88888.00 2013-11-07 02:21:19.500 311 12636.75 282.68 54761.07 88888.00 2013-11-07 02:21:19.625 311 12636.75 282.68 54761.07 88888.00 2013-11-07 02:21:19.750 311 12636.73 282.68 54761.10 88888.00 2013-11-07 02:21:19.875 311 12636.75 282.68 54761.07 88888.00 2013-11-07 02:21:20.000 311 12636.80 282.68 54761.07 88888.00 2013-11-07 02:21:20.125 311 12636.85 282.68 54761.10 88888.00 2013-11-07 02:21:20.250 311 12636.77 282.62 54761.10 88888.00 2013-11-07 02:21:20.375 311 12636.77 282.62 54761.10 88888.00 2013-11-07 02:21:20.500 311 12636.83 282.68 54761.07 88888.00 2013-11-07 02:21:20.625 311 12636.85 282.68 54761.07 88888.00 2013-11-07 02:21:20.750 311 12636.83 282.68 54761.07 88888.00 2013-11-07 02:21:20.875 311 12636.80 282.65 54761.07 88888.00 2013-11-07 02:21:21.000 311 12636.77 282.68 54761.07 88888.00 2013-11-07 02:21:21.125 311 12636.80 282.70 54761.07 88888.00 2013-11-07 02:21:21.250 311 12636.83 282.68 54761.10 88888.00 2013-11-07 02:21:21.375 311 12636.77 282.68 54761.07 88888.00 2013-11-07 02:21:21.500 311 12636.77 282.65 54761.07 88888.00 2013-11-07 02:21:21.625 311 12636.80 282.65 54761.10 88888.00 2013-11-07 02:21:21.750 311 12636.85 282.65 54761.05 88888.00 2013-11-07 02:21:21.875 311 12636.88 282.65 54761.07 88888.00 2013-11-07 02:21:22.000 311 12636.85 282.65 54761.05 88888.00 2013-11-07 02:21:22.125 311 12636.77 282.65 54761.05 88888.00 2013-11-07 02:21:22.250 311 12636.73 282.65 54761.05 88888.00 2013-11-07 02:21:22.375 311 12636.77 282.70 54761.07 88888.00 2013-11-07 02:21:22.500 311 12636.80 282.70 54761.07 88888.00 2013-11-07 02:21:22.625 311 12636.77 282.68 54761.07 88888.00 2013-11-07 02:21:22.750 311 12636.77 282.65 54761.05 88888.00 2013-11-07 02:21:22.875 311 12636.83 282.65 54761.10 88888.00 2013-11-07 02:21:23.000 311 12636.85 282.65 54761.10 88888.00 2013-11-07 02:21:23.125 311 12636.83 282.65 54761.07 88888.00 2013-11-07 02:21:23.250 311 12636.85 282.62 54761.07 88888.00 2013-11-07 02:21:23.375 311 12636.83 282.62 54761.10 88888.00 2013-11-07 02:21:23.500 311 12636.80 282.62 54761.10 88888.00 2013-11-07 02:21:23.625 311 12636.85 282.68 54761.10 88888.00 2013-11-07 02:21:23.750 311 12636.92 282.68 54761.10 88888.00 2013-11-07 02:21:23.875 311 12636.92 282.68 54761.07 88888.00 2013-11-07 02:21:24.000 311 12636.85 282.65 54761.07 88888.00 2013-11-07 02:21:24.125 311 12636.85 282.65 54761.05 88888.00 2013-11-07 02:21:24.250 311 12636.88 282.65 54761.10 88888.00 2013-11-07 02:21:24.375 311 12636.85 282.68 54761.07 88888.00 2013-11-07 02:21:24.500 311 12636.83 282.73 54761.07 88888.00 2013-11-07 02:21:24.625 311 12636.80 282.70 54761.10 88888.00 2013-11-07 02:21:24.750 311 12636.83 282.65 54761.07 88888.00 2013-11-07 02:21:24.875 311 12636.88 282.65 54761.07 88888.00 2013-11-07 02:21:25.000 311 12636.95 282.68 54761.07 88888.00 2013-11-07 02:21:25.125 311 12636.92 282.70 54761.07 88888.00 2013-11-07 02:21:25.250 311 12636.92 282.62 54761.10 88888.00 2013-11-07 02:21:25.375 311 12636.92 282.62 54761.07 88888.00 2013-11-07 02:21:25.500 311 12636.95 282.62 54761.07 88888.00 2013-11-07 02:21:25.625 311 12637.00 282.65 54761.07 88888.00 2013-11-07 02:21:25.750 311 12636.95 282.65 54761.10 88888.00 2013-11-07 02:21:25.875 311 12636.92 282.62 54761.07 88888.00 2013-11-07 02:21:26.000 311 12636.88 282.62 54761.07 88888.00 2013-11-07 02:21:26.125 311 12636.85 282.62 54761.07 88888.00 2013-11-07 02:21:26.250 311 12636.90 282.62 54761.07 88888.00 2013-11-07 02:21:26.375 311 12636.98 282.62 54761.07 88888.00 2013-11-07 02:21:26.500 311 12637.00 282.68 54761.10 88888.00 2013-11-07 02:21:26.625 311 12636.98 282.70 54761.07 88888.00 2013-11-07 02:21:26.750 311 12636.92 282.68 54761.07 88888.00 2013-11-07 02:21:26.875 311 12636.92 282.62 54761.05 88888.00 2013-11-07 02:21:27.000 311 12636.95 282.60 54761.05 88888.00 2013-11-07 02:21:27.125 311 12636.92 282.62 54761.05 88888.00 2013-11-07 02:21:27.250 311 12636.88 282.60 54761.05 88888.00 2013-11-07 02:21:27.375 311 12636.88 282.62 54761.05 88888.00 2013-11-07 02:21:27.500 311 12636.90 282.62 54761.05 88888.00 2013-11-07 02:21:27.625 311 12636.90 282.65 54761.07 88888.00 2013-11-07 02:21:27.750 311 12636.90 282.65 54761.10 88888.00 2013-11-07 02:21:27.875 311 12636.90 282.65 54761.07 88888.00 2013-11-07 02:21:28.000 311 12636.90 282.62 54761.07 88888.00 2013-11-07 02:21:28.125 311 12636.88 282.62 54761.05 88888.00 2013-11-07 02:21:28.250 311 12636.92 282.65 54761.12 88888.00 2013-11-07 02:21:28.375 311 12637.00 282.65 54761.10 88888.00 2013-11-07 02:21:28.500 311 12636.95 282.65 54761.07 88888.00 2013-11-07 02:21:28.625 311 12636.88 282.65 54761.07 88888.00 2013-11-07 02:21:28.750 311 12636.88 282.62 54761.07 88888.00 2013-11-07 02:21:28.875 311 12636.88 282.65 54761.07 88888.00 2013-11-07 02:21:29.000 311 12636.90 282.60 54761.05 88888.00 2013-11-07 02:21:29.125 311 12636.92 282.60 54761.10 88888.00 2013-11-07 02:21:29.250 311 12636.95 282.62 54761.10 88888.00 2013-11-07 02:21:29.375 311 12636.98 282.60 54761.10 88888.00 2013-11-07 02:21:29.500 311 12636.95 282.60 54761.12 88888.00 2013-11-07 02:21:29.625 311 12636.88 282.60 54761.12 88888.00 2013-11-07 02:21:29.750 311 12636.85 282.60 54761.10 88888.00 2013-11-07 02:21:29.875 311 12636.85 282.60 54761.07 88888.00 2013-11-07 02:21:30.000 311 12636.85 282.62 54761.10 88888.00 2013-11-07 02:21:30.125 311 12636.92 282.65 54761.12 88888.00 2013-11-07 02:21:30.250 311 12636.92 282.60 54761.12 88888.00 2013-11-07 02:21:30.375 311 12636.95 282.60 54761.07 88888.00 2013-11-07 02:21:30.500 311 12636.98 282.57 54761.07 88888.00 2013-11-07 02:21:30.625 311 12637.00 282.65 54761.07 88888.00 2013-11-07 02:21:30.750 311 12637.05 282.62 54761.10 88888.00 2013-11-07 02:21:30.875 311 12637.05 282.57 54761.10 88888.00 2013-11-07 02:21:31.000 311 12637.02 282.57 54761.07 88888.00 2013-11-07 02:21:31.125 311 12637.00 282.60 54761.07 88888.00 2013-11-07 02:21:31.250 311 12637.02 282.60 54761.07 88888.00 2013-11-07 02:21:31.375 311 12637.00 282.62 54761.10 88888.00 2013-11-07 02:21:31.500 311 12637.02 282.60 54761.07 88888.00 2013-11-07 02:21:31.625 311 12637.05 282.62 54761.03 88888.00 2013-11-07 02:21:31.750 311 12637.02 282.62 54761.05 88888.00 2013-11-07 02:21:31.875 311 12636.98 282.60 54761.05 88888.00 2013-11-07 02:21:32.000 311 12636.98 282.62 54761.07 88888.00 2013-11-07 02:21:32.125 311 12637.02 282.62 54761.05 88888.00 2013-11-07 02:21:32.250 311 12637.02 282.60 54761.05 88888.00 2013-11-07 02:21:32.375 311 12637.02 282.60 54761.03 88888.00 2013-11-07 02:21:32.500 311 12637.02 282.62 54761.05 88888.00 2013-11-07 02:21:32.625 311 12637.05 282.60 54761.03 88888.00 2013-11-07 02:21:32.750 311 12637.00 282.62 54761.03 88888.00 2013-11-07 02:21:32.875 311 12637.00 282.62 54761.05 88888.00 2013-11-07 02:21:33.000 311 12637.00 282.68 54761.05 88888.00 2013-11-07 02:21:33.125 311 12637.00 282.65 54761.05 88888.00 2013-11-07 02:21:33.250 311 12637.00 282.65 54761.03 88888.00 2013-11-07 02:21:33.375 311 12637.00 282.62 54761.05 88888.00 2013-11-07 02:21:33.500 311 12637.00 282.65 54761.03 88888.00 2013-11-07 02:21:33.625 311 12637.02 282.62 54761.00 88888.00 2013-11-07 02:21:33.750 311 12637.02 282.60 54761.03 88888.00 2013-11-07 02:21:33.875 311 12636.98 282.62 54761.03 88888.00 2013-11-07 02:21:34.000 311 12636.92 282.68 54761.05 88888.00 2013-11-07 02:21:34.125 311 12636.92 282.68 54761.07 88888.00 2013-11-07 02:21:34.250 311 12637.02 282.65 54761.05 88888.00 2013-11-07 02:21:34.375 311 12637.02 282.65 54761.05 88888.00 2013-11-07 02:21:34.500 311 12636.98 282.62 54761.03 88888.00 2013-11-07 02:21:34.625 311 12636.98 282.65 54761.03 88888.00 2013-11-07 02:21:34.750 311 12637.00 282.62 54761.05 88888.00 2013-11-07 02:21:34.875 311 12636.98 282.60 54761.00 88888.00 2013-11-07 02:21:35.000 311 12636.98 282.62 54761.00 88888.00 2013-11-07 02:21:35.125 311 12637.00 282.62 54761.00 88888.00 2013-11-07 02:21:35.250 311 12636.95 282.60 54760.97 88888.00 2013-11-07 02:21:35.375 311 12636.95 282.62 54761.03 88888.00 2013-11-07 02:21:35.500 311 12636.95 282.60 54761.03 88888.00 2013-11-07 02:21:35.625 311 12636.92 282.62 54761.05 88888.00 2013-11-07 02:21:35.750 311 12636.98 282.65 54761.07 88888.00 2013-11-07 02:21:35.875 311 12636.95 282.65 54761.05 88888.00 2013-11-07 02:21:36.000 311 12636.92 282.62 54761.00 88888.00 2013-11-07 02:21:36.125 311 12636.92 282.65 54761.03 88888.00 2013-11-07 02:21:36.250 311 12636.95 282.68 54761.03 88888.00 2013-11-07 02:21:36.375 311 12637.02 282.68 54761.03 88888.00 2013-11-07 02:21:36.500 311 12637.02 282.65 54761.03 88888.00 2013-11-07 02:21:36.625 311 12637.05 282.65 54761.03 88888.00 2013-11-07 02:21:36.750 311 12637.02 282.65 54761.03 88888.00 2013-11-07 02:21:36.875 311 12636.95 282.65 54761.03 88888.00 2013-11-07 02:21:37.000 311 12636.95 282.68 54761.00 88888.00 2013-11-07 02:21:37.125 311 12636.98 282.65 54761.00 88888.00 2013-11-07 02:21:37.250 311 12637.05 282.65 54761.03 88888.00 2013-11-07 02:21:37.375 311 12637.08 282.62 54761.00 88888.00 2013-11-07 02:21:37.500 311 12637.08 282.62 54761.00 88888.00 2013-11-07 02:21:37.625 311 12637.05 282.65 54761.00 88888.00 2013-11-07 02:21:37.750 311 12637.12 282.68 54761.00 88888.00 2013-11-07 02:21:37.875 311 12637.12 282.65 54761.03 88888.00 2013-11-07 02:21:38.000 311 12637.12 282.65 54761.00 88888.00 2013-11-07 02:21:38.125 311 12637.12 282.65 54761.00 88888.00 2013-11-07 02:21:38.250 311 12637.08 282.68 54761.00 88888.00 2013-11-07 02:21:38.375 311 12637.10 282.68 54761.00 88888.00 2013-11-07 02:21:38.500 311 12637.05 282.70 54761.00 88888.00 2013-11-07 02:21:38.625 311 12637.10 282.70 54761.03 88888.00 2013-11-07 02:21:38.750 311 12637.15 282.65 54761.03 88888.00 2013-11-07 02:21:38.875 311 12637.10 282.68 54761.03 88888.00 2013-11-07 02:21:39.000 311 12637.10 282.65 54761.03 88888.00 2013-11-07 02:21:39.125 311 12637.12 282.62 54761.03 88888.00 2013-11-07 02:21:39.250 311 12637.12 282.68 54761.05 88888.00 2013-11-07 02:21:39.375 311 12637.02 282.73 54761.07 88888.00 2013-11-07 02:21:39.500 311 12637.00 282.73 54761.05 88888.00 2013-11-07 02:21:39.625 311 12637.00 282.68 54761.03 88888.00 2013-11-07 02:21:39.750 311 12637.10 282.65 54761.00 88888.00 2013-11-07 02:21:39.875 311 12637.15 282.68 54761.00 88888.00 2013-11-07 02:21:40.000 311 12637.10 282.65 54761.00 88888.00 2013-11-07 02:21:40.125 311 12637.08 282.65 54761.03 88888.00 2013-11-07 02:21:40.250 311 12637.10 282.68 54761.05 88888.00 2013-11-07 02:21:40.375 311 12637.08 282.68 54761.07 88888.00 2013-11-07 02:21:40.500 311 12637.08 282.70 54761.05 88888.00 2013-11-07 02:21:40.625 311 12637.10 282.68 54761.05 88888.00 2013-11-07 02:21:40.750 311 12637.12 282.70 54761.07 88888.00 2013-11-07 02:21:40.875 311 12637.20 282.70 54761.05 88888.00 2013-11-07 02:21:41.000 311 12637.20 282.73 54761.03 88888.00 2013-11-07 02:21:41.125 311 12637.17 282.68 54761.00 88888.00 2013-11-07 02:21:41.250 311 12637.15 282.68 54761.03 88888.00 2013-11-07 02:21:41.375 311 12637.17 282.75 54761.00 88888.00 2013-11-07 02:21:41.500 311 12637.15 282.73 54761.00 88888.00 2013-11-07 02:21:41.625 311 12637.23 282.73 54761.00 88888.00 2013-11-07 02:21:41.750 311 12637.23 282.68 54761.00 88888.00 2013-11-07 02:21:41.875 311 12637.17 282.70 54761.03 88888.00 2013-11-07 02:21:42.000 311 12637.15 282.70 54761.03 88888.00 2013-11-07 02:21:42.125 311 12637.17 282.68 54761.03 88888.00 2013-11-07 02:21:42.250 311 12637.10 282.65 54761.05 88888.00 2013-11-07 02:21:42.375 311 12637.15 282.68 54761.03 88888.00 2013-11-07 02:21:42.500 311 12637.17 282.70 54761.03 88888.00 2013-11-07 02:21:42.625 311 12637.20 282.70 54761.03 88888.00 2013-11-07 02:21:42.750 311 12637.20 282.73 54761.03 88888.00 2013-11-07 02:21:42.875 311 12637.15 282.70 54761.05 88888.00 2013-11-07 02:21:43.000 311 12637.12 282.68 54761.03 88888.00 2013-11-07 02:21:43.125 311 12637.02 282.68 54761.00 88888.00 2013-11-07 02:21:43.250 311 12637.00 282.68 54761.00 88888.00 2013-11-07 02:21:43.375 311 12637.10 282.68 54760.97 88888.00 2013-11-07 02:21:43.500 311 12637.17 282.68 54761.03 88888.00 2013-11-07 02:21:43.625 311 12637.20 282.68 54761.03 88888.00 2013-11-07 02:21:43.750 311 12637.20 282.68 54760.97 88888.00 2013-11-07 02:21:43.875 311 12637.17 282.68 54761.00 88888.00 2013-11-07 02:21:44.000 311 12637.20 282.68 54760.97 88888.00 2013-11-07 02:21:44.125 311 12637.15 282.68 54761.00 88888.00 2013-11-07 02:21:44.250 311 12637.17 282.68 54761.03 88888.00 2013-11-07 02:21:44.375 311 12637.17 282.70 54761.03 88888.00 2013-11-07 02:21:44.500 311 12637.15 282.73 54761.05 88888.00 2013-11-07 02:21:44.625 311 12637.12 282.73 54761.03 88888.00 2013-11-07 02:21:44.750 311 12637.15 282.70 54761.03 88888.00 2013-11-07 02:21:44.875 311 12637.17 282.70 54761.03 88888.00 2013-11-07 02:21:45.000 311 12637.20 282.70 54761.03 88888.00 2013-11-07 02:21:45.125 311 12637.15 282.75 54761.03 88888.00 2013-11-07 02:21:45.250 311 12637.15 282.73 54761.05 88888.00 2013-11-07 02:21:45.375 311 12637.12 282.70 54761.03 88888.00 2013-11-07 02:21:45.500 311 12637.12 282.68 54761.00 88888.00 2013-11-07 02:21:45.625 311 12637.15 282.70 54761.00 88888.00 2013-11-07 02:21:45.750 311 12637.23 282.70 54761.03 88888.00 2013-11-07 02:21:45.875 311 12637.27 282.70 54761.03 88888.00 2013-11-07 02:21:46.000 311 12637.23 282.73 54761.00 88888.00 2013-11-07 02:21:46.125 311 12637.17 282.73 54761.00 88888.00 2013-11-07 02:21:46.250 311 12637.10 282.70 54761.00 88888.00 2013-11-07 02:21:46.375 311 12637.17 282.73 54761.03 88888.00 2013-11-07 02:21:46.500 311 12637.25 282.73 54761.03 88888.00 2013-11-07 02:21:46.625 311 12637.25 282.70 54761.03 88888.00 2013-11-07 02:21:46.750 311 12637.20 282.70 54761.00 88888.00 2013-11-07 02:21:46.875 311 12637.20 282.70 54761.05 88888.00 2013-11-07 02:21:47.000 311 12637.27 282.73 54761.03 88888.00 2013-11-07 02:21:47.125 311 12637.27 282.73 54761.03 88888.00 2013-11-07 02:21:47.250 311 12637.23 282.68 54761.05 88888.00 2013-11-07 02:21:47.375 311 12637.25 282.70 54761.05 88888.00 2013-11-07 02:21:47.500 311 12637.27 282.70 54761.03 88888.00 2013-11-07 02:21:47.625 311 12637.25 282.70 54761.05 88888.00 2013-11-07 02:21:47.750 311 12637.20 282.73 54761.03 88888.00 2013-11-07 02:21:47.875 311 12637.17 282.73 54761.03 88888.00 2013-11-07 02:21:48.000 311 12637.23 282.75 54761.03 88888.00 2013-11-07 02:21:48.125 311 12637.27 282.73 54761.03 88888.00 2013-11-07 02:21:48.250 311 12637.20 282.73 54761.03 88888.00 2013-11-07 02:21:48.375 311 12637.20 282.73 54761.00 88888.00 2013-11-07 02:21:48.500 311 12637.23 282.75 54761.03 88888.00 2013-11-07 02:21:48.625 311 12637.20 282.75 54761.03 88888.00 2013-11-07 02:21:48.750 311 12637.20 282.73 54761.03 88888.00 2013-11-07 02:21:48.875 311 12637.23 282.77 54761.03 88888.00 2013-11-07 02:21:49.000 311 12637.25 282.77 54761.00 88888.00 2013-11-07 02:21:49.125 311 12637.20 282.77 54761.05 88888.00 2013-11-07 02:21:49.250 311 12637.17 282.75 54761.03 88888.00 2013-11-07 02:21:49.375 311 12637.17 282.75 54761.00 88888.00 2013-11-07 02:21:49.500 311 12637.20 282.75 54761.03 88888.00 2013-11-07 02:21:49.625 311 12637.20 282.75 54761.03 88888.00 2013-11-07 02:21:49.750 311 12637.23 282.77 54761.05 88888.00 2013-11-07 02:21:49.875 311 12637.25 282.75 54761.05 88888.00 2013-11-07 02:21:50.000 311 12637.25 282.73 54761.03 88888.00 2013-11-07 02:21:50.125 311 12637.25 282.73 54761.03 88888.00 2013-11-07 02:21:50.250 311 12637.20 282.73 54761.05 88888.00 2013-11-07 02:21:50.375 311 12637.20 282.73 54761.05 88888.00 2013-11-07 02:21:50.500 311 12637.23 282.75 54761.05 88888.00 2013-11-07 02:21:50.625 311 12637.27 282.77 54761.05 88888.00 2013-11-07 02:21:50.750 311 12637.27 282.75 54761.05 88888.00 2013-11-07 02:21:50.875 311 12637.27 282.75 54761.05 88888.00 2013-11-07 02:21:51.000 311 12637.25 282.73 54761.03 88888.00 2013-11-07 02:21:51.125 311 12637.25 282.75 54761.03 88888.00 2013-11-07 02:21:51.250 311 12637.25 282.77 54761.03 88888.00 2013-11-07 02:21:51.375 311 12637.23 282.77 54761.03 88888.00 2013-11-07 02:21:51.500 311 12637.27 282.77 54761.03 88888.00 2013-11-07 02:21:51.625 311 12637.33 282.75 54761.03 88888.00 2013-11-07 02:21:51.750 311 12637.30 282.75 54761.03 88888.00 2013-11-07 02:21:51.875 311 12637.30 282.75 54761.00 88888.00 2013-11-07 02:21:52.000 311 12637.33 282.75 54761.03 88888.00 2013-11-07 02:21:52.125 311 12637.35 282.77 54761.03 88888.00 2013-11-07 02:21:52.250 311 12637.33 282.77 54761.05 88888.00 2013-11-07 02:21:52.375 311 12637.35 282.80 54761.05 88888.00 2013-11-07 02:21:52.500 311 12637.30 282.77 54761.05 88888.00 2013-11-07 02:21:52.625 311 12637.23 282.80 54761.03 88888.00 2013-11-07 02:21:52.750 311 12637.20 282.80 54761.03 88888.00 2013-11-07 02:21:52.875 311 12637.20 282.77 54761.03 88888.00 2013-11-07 02:21:53.000 311 12637.20 282.80 54761.00 88888.00 2013-11-07 02:21:53.125 311 12637.23 282.80 54761.00 88888.00 2013-11-07 02:21:53.250 311 12637.25 282.77 54761.00 88888.00 2013-11-07 02:21:53.375 311 12637.30 282.77 54761.00 88888.00 2013-11-07 02:21:53.500 311 12637.38 282.77 54761.00 88888.00 2013-11-07 02:21:53.625 311 12637.33 282.80 54761.00 88888.00 2013-11-07 02:21:53.750 311 12637.27 282.82 54761.03 88888.00 2013-11-07 02:21:53.875 311 12637.25 282.77 54761.00 88888.00 2013-11-07 02:21:54.000 311 12637.20 282.80 54761.00 88888.00 2013-11-07 02:21:54.125 311 12637.17 282.77 54761.00 88888.00 2013-11-07 02:21:54.250 311 12637.17 282.80 54761.03 88888.00 2013-11-07 02:21:54.375 311 12637.23 282.77 54761.03 88888.00 2013-11-07 02:21:54.500 311 12637.23 282.80 54761.03 88888.00 2013-11-07 02:21:54.625 311 12637.25 282.80 54761.03 88888.00 2013-11-07 02:21:54.750 311 12637.30 282.82 54761.03 88888.00 2013-11-07 02:21:54.875 311 12637.35 282.82 54761.03 88888.00 2013-11-07 02:21:55.000 311 12637.33 282.85 54761.00 88888.00 2013-11-07 02:21:55.125 311 12637.30 282.85 54761.03 88888.00 2013-11-07 02:21:55.250 311 12637.27 282.82 54761.03 88888.00 2013-11-07 02:21:55.375 311 12637.33 282.82 54761.00 88888.00 2013-11-07 02:21:55.500 311 12637.38 282.80 54761.03 88888.00 2013-11-07 02:21:55.625 311 12637.42 282.82 54761.03 88888.00 2013-11-07 02:21:55.750 311 12637.38 282.85 54761.03 88888.00 2013-11-07 02:21:55.875 311 12637.38 282.82 54761.03 88888.00 2013-11-07 02:21:56.000 311 12637.35 282.82 54760.97 88888.00 2013-11-07 02:21:56.125 311 12637.33 282.85 54761.00 88888.00 2013-11-07 02:21:56.250 311 12637.25 282.85 54761.00 88888.00 2013-11-07 02:21:56.375 311 12637.27 282.82 54761.03 88888.00 2013-11-07 02:21:56.500 311 12637.42 282.82 54761.03 88888.00 2013-11-07 02:21:56.625 311 12637.45 282.82 54761.00 88888.00 2013-11-07 02:21:56.750 311 12637.38 282.82 54760.97 88888.00 2013-11-07 02:21:56.875 311 12637.33 282.85 54761.03 88888.00 2013-11-07 02:21:57.000 311 12637.35 282.88 54761.03 88888.00 2013-11-07 02:21:57.125 311 12637.40 282.85 54761.03 88888.00 2013-11-07 02:21:57.250 311 12637.38 282.82 54761.00 88888.00 2013-11-07 02:21:57.375 311 12637.35 282.82 54761.00 88888.00 2013-11-07 02:21:57.500 311 12637.35 282.85 54760.97 88888.00 2013-11-07 02:21:57.625 311 12637.35 282.82 54760.97 88888.00 2013-11-07 02:21:57.750 311 12637.33 282.80 54761.00 88888.00 2013-11-07 02:21:57.875 311 12637.33 282.80 54761.00 88888.00 2013-11-07 02:21:58.000 311 12637.33 282.80 54761.00 88888.00 2013-11-07 02:21:58.125 311 12637.40 282.85 54761.00 88888.00 2013-11-07 02:21:58.250 311 12637.42 282.82 54761.00 88888.00 2013-11-07 02:21:58.375 311 12637.50 282.82 54761.03 88888.00 2013-11-07 02:21:58.500 311 12637.52 282.85 54761.03 88888.00 2013-11-07 02:21:58.625 311 12637.48 282.85 54761.03 88888.00 2013-11-07 02:21:58.750 311 12637.42 282.85 54761.03 88888.00 2013-11-07 02:21:58.875 311 12637.40 282.88 54761.07 88888.00 2013-11-07 02:21:59.000 311 12637.38 282.82 54761.05 88888.00 2013-11-07 02:21:59.125 311 12637.42 282.85 54761.05 88888.00 2013-11-07 02:21:59.250 311 12637.48 282.85 54761.03 88888.00 2013-11-07 02:21:59.375 311 12637.48 282.85 54761.03 88888.00 2013-11-07 02:21:59.500 311 12637.45 282.88 54761.05 88888.00 2013-11-07 02:21:59.625 311 12637.45 282.88 54761.05 88888.00 2013-11-07 02:21:59.750 311 12637.48 282.88 54761.03 88888.00 2013-11-07 02:21:59.875 311 12637.45 282.88 54761.03 88888.00 2013-11-07 02:22:00.000 311 12637.42 282.90 54761.03 88888.00 2013-11-07 02:22:00.125 311 12637.48 282.88 54761.03 88888.00 2013-11-07 02:22:00.250 311 12637.45 282.85 54761.05 88888.00 2013-11-07 02:22:00.375 311 12637.42 282.85 54761.05 88888.00 2013-11-07 02:22:00.500 311 12637.40 282.88 54761.07 88888.00 2013-11-07 02:22:00.625 311 12637.42 282.93 54761.03 88888.00 2013-11-07 02:22:00.750 311 12637.40 282.90 54761.03 88888.00 2013-11-07 02:22:00.875 311 12637.40 282.88 54761.03 88888.00 2013-11-07 02:22:01.000 311 12637.40 282.85 54761.00 88888.00 2013-11-07 02:22:01.125 311 12637.42 282.88 54761.03 88888.00 2013-11-07 02:22:01.250 311 12637.50 282.85 54761.03 88888.00 2013-11-07 02:22:01.375 311 12637.48 282.90 54761.05 88888.00 2013-11-07 02:22:01.500 311 12637.48 282.90 54761.00 88888.00 2013-11-07 02:22:01.625 311 12637.50 282.88 54761.00 88888.00 2013-11-07 02:22:01.750 311 12637.48 282.85 54761.00 88888.00 2013-11-07 02:22:01.875 311 12637.42 282.85 54760.97 88888.00 2013-11-07 02:22:02.000 311 12637.40 282.85 54760.97 88888.00 2013-11-07 02:22:02.125 311 12637.35 282.85 54761.00 88888.00 2013-11-07 02:22:02.250 311 12637.33 282.82 54760.97 88888.00 2013-11-07 02:22:02.375 311 12637.45 282.85 54761.00 88888.00 2013-11-07 02:22:02.500 311 12637.45 282.88 54761.05 88888.00 2013-11-07 02:22:02.625 311 12637.50 282.88 54761.05 88888.00 2013-11-07 02:22:02.750 311 12637.50 282.88 54761.03 88888.00 2013-11-07 02:22:02.875 311 12637.48 282.88 54761.05 88888.00 2013-11-07 02:22:03.000 311 12637.45 282.88 54761.07 88888.00 2013-11-07 02:22:03.125 311 12637.42 282.85 54761.05 88888.00 2013-11-07 02:22:03.250 311 12637.42 282.85 54761.07 88888.00 2013-11-07 02:22:03.375 311 12637.50 282.88 54761.05 88888.00 2013-11-07 02:22:03.500 311 12637.52 282.88 54761.05 88888.00 2013-11-07 02:22:03.625 311 12637.52 282.88 54761.05 88888.00 2013-11-07 02:22:03.750 311 12637.50 282.88 54761.05 88888.00 2013-11-07 02:22:03.875 311 12637.48 282.88 54761.05 88888.00 2013-11-07 02:22:04.000 311 12637.45 282.88 54761.05 88888.00 2013-11-07 02:22:04.125 311 12637.42 282.88 54761.05 88888.00 2013-11-07 02:22:04.250 311 12637.40 282.82 54761.03 88888.00 2013-11-07 02:22:04.375 311 12637.40 282.85 54761.03 88888.00 2013-11-07 02:22:04.500 311 12637.50 282.88 54761.03 88888.00 2013-11-07 02:22:04.625 311 12637.55 282.88 54761.00 88888.00 2013-11-07 02:22:04.750 311 12637.52 282.88 54761.00 88888.00 2013-11-07 02:22:04.875 311 12637.52 282.85 54761.05 88888.00 2013-11-07 02:22:05.000 311 12637.50 282.85 54761.03 88888.00 2013-11-07 02:22:05.125 311 12637.48 282.88 54761.05 88888.00 2013-11-07 02:22:05.250 311 12637.48 282.88 54761.05 88888.00 2013-11-07 02:22:05.375 311 12637.50 282.93 54761.05 88888.00 2013-11-07 02:22:05.500 311 12637.52 282.90 54761.05 88888.00 2013-11-07 02:22:05.625 311 12637.55 282.88 54761.07 88888.00 2013-11-07 02:22:05.750 311 12637.48 282.85 54761.05 88888.00 2013-11-07 02:22:05.875 311 12637.48 282.82 54761.07 88888.00 2013-11-07 02:22:06.000 311 12637.50 282.82 54761.05 88888.00 2013-11-07 02:22:06.125 311 12637.55 282.82 54761.07 88888.00 2013-11-07 02:22:06.250 311 12637.50 282.82 54761.07 88888.00 2013-11-07 02:22:06.375 311 12637.55 282.88 54761.07 88888.00 2013-11-07 02:22:06.500 311 12637.55 282.88 54761.07 88888.00 2013-11-07 02:22:06.625 311 12637.58 282.85 54761.03 88888.00 2013-11-07 02:22:06.750 311 12637.58 282.85 54761.03 88888.00 2013-11-07 02:22:06.875 311 12637.55 282.88 54761.03 88888.00 2013-11-07 02:22:07.000 311 12637.60 282.88 54761.03 88888.00 2013-11-07 02:22:07.125 311 12637.60 282.82 54761.03 88888.00 2013-11-07 02:22:07.250 311 12637.55 282.85 54761.05 88888.00 2013-11-07 02:22:07.375 311 12637.58 282.88 54761.05 88888.00 2013-11-07 02:22:07.500 311 12637.50 282.88 54761.03 88888.00 2013-11-07 02:22:07.625 311 12637.55 282.88 54761.03 88888.00 2013-11-07 02:22:07.750 311 12637.60 282.88 54761.03 88888.00 2013-11-07 02:22:07.875 311 12637.60 282.88 54761.03 88888.00 2013-11-07 02:22:08.000 311 12637.60 282.85 54761.05 88888.00 2013-11-07 02:22:08.125 311 12637.55 282.85 54761.05 88888.00 2013-11-07 02:22:08.250 311 12637.55 282.82 54761.03 88888.00 2013-11-07 02:22:08.375 311 12637.55 282.82 54761.00 88888.00 2013-11-07 02:22:08.500 311 12637.52 282.82 54761.05 88888.00 2013-11-07 02:22:08.625 311 12637.50 282.82 54761.07 88888.00 2013-11-07 02:22:08.750 311 12637.55 282.82 54761.12 88888.00 2013-11-07 02:22:08.875 311 12637.60 282.88 54761.10 88888.00 2013-11-07 02:22:09.000 311 12637.60 282.82 54761.05 88888.00 2013-11-07 02:22:09.125 311 12637.50 282.85 54761.05 88888.00 2013-11-07 02:22:09.250 311 12637.45 282.85 54761.07 88888.00 2013-11-07 02:22:09.375 311 12637.52 282.85 54761.07 88888.00 2013-11-07 02:22:09.500 311 12637.55 282.82 54761.07 88888.00 2013-11-07 02:22:09.625 311 12637.55 282.85 54761.07 88888.00 2013-11-07 02:22:09.750 311 12637.48 282.85 54761.10 88888.00 2013-11-07 02:22:09.875 311 12637.48 282.85 54761.10 88888.00 2013-11-07 02:22:10.000 311 12637.50 282.85 54761.05 88888.00 2013-11-07 02:22:10.125 311 12637.50 282.88 54761.05 88888.00 2013-11-07 02:22:10.250 311 12637.45 282.85 54761.10 88888.00 2013-11-07 02:22:10.375 311 12637.48 282.88 54761.10 88888.00 2013-11-07 02:22:10.500 311 12637.52 282.85 54761.12 88888.00 2013-11-07 02:22:10.625 311 12637.55 282.82 54761.07 88888.00 2013-11-07 02:22:10.750 311 12637.52 282.82 54761.07 88888.00 2013-11-07 02:22:10.875 311 12637.52 282.85 54761.10 88888.00 2013-11-07 02:22:11.000 311 12637.55 282.85 54761.07 88888.00 2013-11-07 02:22:11.125 311 12637.60 282.85 54761.05 88888.00 2013-11-07 02:22:11.250 311 12637.62 282.85 54761.07 88888.00 2013-11-07 02:22:11.375 311 12637.60 282.85 54761.07 88888.00 2013-11-07 02:22:11.500 311 12637.58 282.88 54761.07 88888.00 2013-11-07 02:22:11.625 311 12637.58 282.88 54761.07 88888.00 2013-11-07 02:22:11.750 311 12637.60 282.90 54761.03 88888.00 2013-11-07 02:22:11.875 311 12637.60 282.88 54761.05 88888.00 2013-11-07 02:22:12.000 311 12637.58 282.85 54761.05 88888.00 2013-11-07 02:22:12.125 311 12637.60 282.85 54761.05 88888.00 2013-11-07 02:22:12.250 311 12637.58 282.77 54761.07 88888.00 2013-11-07 02:22:12.375 311 12637.60 282.85 54761.07 88888.00 2013-11-07 02:22:12.500 311 12637.60 282.85 54761.10 88888.00 2013-11-07 02:22:12.625 311 12637.58 282.85 54761.07 88888.00 2013-11-07 02:22:12.750 311 12637.52 282.82 54761.03 88888.00 2013-11-07 02:22:12.875 311 12637.50 282.85 54761.05 88888.00 2013-11-07 02:22:13.000 311 12637.52 282.85 54761.05 88888.00 2013-11-07 02:22:13.125 311 12637.55 282.85 54761.05 88888.00 2013-11-07 02:22:13.250 311 12637.50 282.85 54761.05 88888.00 2013-11-07 02:22:13.375 311 12637.52 282.88 54761.07 88888.00 2013-11-07 02:22:13.500 311 12637.55 282.88 54761.07 88888.00 2013-11-07 02:22:13.625 311 12637.58 282.88 54761.07 88888.00 2013-11-07 02:22:13.750 311 12637.58 282.90 54761.05 88888.00 2013-11-07 02:22:13.875 311 12637.58 282.88 54761.10 88888.00 2013-11-07 02:22:14.000 311 12637.52 282.85 54761.07 88888.00 2013-11-07 02:22:14.125 311 12637.50 282.88 54761.07 88888.00 2013-11-07 02:22:14.250 311 12637.58 282.85 54761.07 88888.00 2013-11-07 02:22:14.375 311 12637.62 282.88 54761.10 88888.00 2013-11-07 02:22:14.500 311 12637.62 282.88 54761.07 88888.00 2013-11-07 02:22:14.625 311 12637.60 282.85 54761.07 88888.00 2013-11-07 02:22:14.750 311 12637.58 282.82 54761.05 88888.00 2013-11-07 02:22:14.875 311 12637.58 282.85 54761.03 88888.00 2013-11-07 02:22:15.000 311 12637.58 282.88 54761.05 88888.00 2013-11-07 02:22:15.125 311 12637.60 282.90 54761.10 88888.00 2013-11-07 02:22:15.250 311 12637.58 282.88 54761.12 88888.00 2013-11-07 02:22:15.375 311 12637.52 282.85 54761.10 88888.00 2013-11-07 02:22:15.500 311 12637.60 282.88 54761.10 88888.00 2013-11-07 02:22:15.625 311 12637.67 282.88 54761.10 88888.00 2013-11-07 02:22:15.750 311 12637.67 282.88 54761.12 88888.00 2013-11-07 02:22:15.875 311 12637.62 282.88 54761.07 88888.00 2013-11-07 02:22:16.000 311 12637.58 282.88 54761.07 88888.00 2013-11-07 02:22:16.125 311 12637.62 282.85 54761.10 88888.00 2013-11-07 02:22:16.250 311 12637.60 282.85 54761.10 88888.00 2013-11-07 02:22:16.375 311 12637.58 282.85 54761.12 88888.00 2013-11-07 02:22:16.500 311 12637.55 282.85 54761.10 88888.00 2013-11-07 02:22:16.625 311 12637.58 282.88 54761.10 88888.00 2013-11-07 02:22:16.750 311 12637.60 282.88 54761.10 88888.00 2013-11-07 02:22:16.875 311 12637.62 282.88 54761.10 88888.00 2013-11-07 02:22:17.000 311 12637.60 282.85 54761.05 88888.00 2013-11-07 02:22:17.125 311 12637.62 282.88 54761.10 88888.00 2013-11-07 02:22:17.250 311 12637.58 282.88 54761.10 88888.00 2013-11-07 02:22:17.375 311 12637.58 282.90 54761.10 88888.00 2013-11-07 02:22:17.500 311 12637.60 282.88 54761.10 88888.00 2013-11-07 02:22:17.625 311 12637.62 282.88 54761.10 88888.00 2013-11-07 02:22:17.750 311 12637.65 282.85 54761.10 88888.00 2013-11-07 02:22:17.875 311 12637.62 282.85 54761.07 88888.00 2013-11-07 02:22:18.000 311 12637.65 282.88 54761.10 88888.00 2013-11-07 02:22:18.125 311 12637.65 282.88 54761.15 88888.00 2013-11-07 02:22:18.250 311 12637.62 282.85 54761.15 88888.00 2013-11-07 02:22:18.375 311 12637.67 282.88 54761.15 88888.00 2013-11-07 02:22:18.500 311 12637.67 282.88 54761.15 88888.00 2013-11-07 02:22:18.625 311 12637.65 282.85 54761.15 88888.00 2013-11-07 02:22:18.750 311 12637.62 282.85 54761.15 88888.00 2013-11-07 02:22:18.875 311 12637.60 282.88 54761.15 88888.00 2013-11-07 02:22:19.000 311 12637.62 282.85 54761.15 88888.00 2013-11-07 02:22:19.125 311 12637.67 282.88 54761.15 88888.00 2013-11-07 02:22:19.250 311 12637.73 282.88 54761.15 88888.00 2013-11-07 02:22:19.375 311 12637.75 282.85 54761.12 88888.00 2013-11-07 02:22:19.500 311 12637.70 282.82 54761.18 88888.00 2013-11-07 02:22:19.625 311 12637.70 282.85 54761.18 88888.00 2013-11-07 02:22:19.750 311 12637.65 282.88 54761.12 88888.00 2013-11-07 02:22:19.875 311 12637.62 282.88 54761.18 88888.00 2013-11-07 02:22:20.000 311 12637.58 282.85 54761.15 88888.00 2013-11-07 02:22:20.125 311 12637.55 282.88 54761.15 88888.00 2013-11-07 02:22:20.250 311 12637.58 282.85 54761.15 88888.00 2013-11-07 02:22:20.375 311 12637.65 282.88 54761.12 88888.00 2013-11-07 02:22:20.500 311 12637.67 282.85 54761.12 88888.00 2013-11-07 02:22:20.625 311 12637.62 282.85 54761.15 88888.00 2013-11-07 02:22:20.750 311 12637.58 282.88 54761.12 88888.00 2013-11-07 02:22:20.875 311 12637.55 282.80 54761.12 88888.00 2013-11-07 02:22:21.000 311 12637.58 282.80 54761.12 88888.00 2013-11-07 02:22:21.125 311 12637.58 282.85 54761.15 88888.00 2013-11-07 02:22:21.250 311 12637.62 282.85 54761.18 88888.00 2013-11-07 02:22:21.375 311 12637.65 282.88 54761.20 88888.00 2013-11-07 02:22:21.500 311 12637.62 282.85 54761.18 88888.00 2013-11-07 02:22:21.625 311 12637.62 282.85 54761.15 88888.00 2013-11-07 02:22:21.750 311 12637.65 282.88 54761.15 88888.00 2013-11-07 02:22:21.875 311 12637.67 282.88 54761.18 88888.00 2013-11-07 02:22:22.000 311 12637.65 282.85 54761.12 88888.00 2013-11-07 02:22:22.125 311 12637.62 282.82 54761.15 88888.00 2013-11-07 02:22:22.250 311 12637.58 282.82 54761.15 88888.00 2013-11-07 02:22:22.375 311 12637.65 282.88 54761.15 88888.00 2013-11-07 02:22:22.500 311 12637.62 282.85 54761.12 88888.00 2013-11-07 02:22:22.625 311 12637.60 282.88 54761.15 88888.00 2013-11-07 02:22:22.750 311 12637.65 282.85 54761.15 88888.00 2013-11-07 02:22:22.875 311 12637.65 282.85 54761.12 88888.00 2013-11-07 02:22:23.000 311 12637.67 282.85 54761.10 88888.00 2013-11-07 02:22:23.125 311 12637.65 282.85 54761.10 88888.00 2013-11-07 02:22:23.250 311 12637.62 282.88 54761.12 88888.00 2013-11-07 02:22:23.375 311 12637.65 282.85 54761.15 88888.00 2013-11-07 02:22:23.500 311 12637.60 282.85 54761.15 88888.00 2013-11-07 02:22:23.625 311 12637.58 282.85 54761.15 88888.00 2013-11-07 02:22:23.750 311 12637.62 282.82 54761.15 88888.00 2013-11-07 02:22:23.875 311 12637.65 282.82 54761.12 88888.00 2013-11-07 02:22:24.000 311 12637.67 282.85 54761.12 88888.00 2013-11-07 02:22:24.125 311 12637.65 282.82 54761.12 88888.00 2013-11-07 02:22:24.250 311 12637.62 282.80 54761.12 88888.00 2013-11-07 02:22:24.375 311 12637.65 282.82 54761.12 88888.00 2013-11-07 02:22:24.500 311 12637.62 282.85 54761.15 88888.00 2013-11-07 02:22:24.625 311 12637.58 282.82 54761.15 88888.00 2013-11-07 02:22:24.750 311 12637.55 282.85 54761.12 88888.00 2013-11-07 02:22:24.875 311 12637.58 282.85 54761.12 88888.00 2013-11-07 02:22:25.000 311 12637.60 282.82 54761.15 88888.00 2013-11-07 02:22:25.125 311 12637.60 282.85 54761.15 88888.00 2013-11-07 02:22:25.250 311 12637.60 282.82 54761.18 88888.00 2013-11-07 02:22:25.375 311 12637.62 282.82 54761.15 88888.00 2013-11-07 02:22:25.500 311 12637.62 282.82 54761.15 88888.00 2013-11-07 02:22:25.625 311 12637.60 282.88 54761.18 88888.00 2013-11-07 02:22:25.750 311 12637.60 282.85 54761.15 88888.00 2013-11-07 02:22:25.875 311 12637.62 282.82 54761.18 88888.00 2013-11-07 02:22:26.000 311 12637.65 282.82 54761.18 88888.00 2013-11-07 02:22:26.125 311 12637.60 282.80 54761.15 88888.00 2013-11-07 02:22:26.250 311 12637.58 282.75 54761.18 88888.00 2013-11-07 02:22:26.375 311 12637.55 282.77 54761.20 88888.00 2013-11-07 02:22:26.500 311 12637.58 282.77 54761.18 88888.00 2013-11-07 02:22:26.625 311 12637.55 282.75 54761.15 88888.00 2013-11-07 02:22:26.750 311 12637.58 282.75 54761.18 88888.00 2013-11-07 02:22:26.875 311 12637.62 282.75 54761.18 88888.00 2013-11-07 02:22:27.000 311 12637.62 282.75 54761.18 88888.00 2013-11-07 02:22:27.125 311 12637.65 282.80 54761.18 88888.00 2013-11-07 02:22:27.250 311 12637.65 282.77 54761.18 88888.00 2013-11-07 02:22:27.375 311 12637.67 282.80 54761.15 88888.00 2013-11-07 02:22:27.500 311 12637.65 282.82 54761.15 88888.00 2013-11-07 02:22:27.625 311 12637.60 282.82 54761.20 88888.00 2013-11-07 02:22:27.750 311 12637.55 282.85 54761.20 88888.00 2013-11-07 02:22:27.875 311 12637.60 282.82 54761.18 88888.00 2013-11-07 02:22:28.000 311 12637.60 282.82 54761.15 88888.00 2013-11-07 02:22:28.125 311 12637.60 282.80 54761.22 88888.00 2013-11-07 02:22:28.250 311 12637.58 282.77 54761.25 88888.00 2013-11-07 02:22:28.375 311 12637.58 282.77 54761.25 88888.00 2013-11-07 02:22:28.500 311 12637.60 282.80 54761.20 88888.00 2013-11-07 02:22:28.625 311 12637.58 282.80 54761.20 88888.00 2013-11-07 02:22:28.750 311 12637.58 282.77 54761.22 88888.00 2013-11-07 02:22:28.875 311 12637.58 282.77 54761.20 88888.00 2013-11-07 02:22:29.000 311 12637.60 282.77 54761.18 88888.00 2013-11-07 02:22:29.125 311 12637.55 282.77 54761.20 88888.00 2013-11-07 02:22:29.250 311 12637.55 282.75 54761.22 88888.00 2013-11-07 02:22:29.375 311 12637.60 282.75 54761.22 88888.00 2013-11-07 02:22:29.500 311 12637.62 282.75 54761.20 88888.00 2013-11-07 02:22:29.625 311 12637.60 282.77 54761.20 88888.00 2013-11-07 02:22:29.750 311 12637.58 282.77 54761.20 88888.00 2013-11-07 02:22:29.875 311 12637.60 282.73 54761.20 88888.00 2013-11-07 02:22:30.000 311 12637.65 282.75 54761.18 88888.00 2013-11-07 02:22:30.125 311 12637.62 282.75 54761.20 88888.00 2013-11-07 02:22:30.250 311 12637.62 282.75 54761.20 88888.00 2013-11-07 02:22:30.375 311 12637.55 282.65 54761.22 88888.00 2013-11-07 02:22:30.500 311 12637.48 282.65 54761.22 88888.00 2013-11-07 02:22:30.625 311 12637.45 282.65 54761.25 88888.00 2013-11-07 02:22:30.750 311 12637.50 282.65 54761.22 88888.00 2013-11-07 02:22:30.875 311 12637.55 282.68 54761.22 88888.00 2013-11-07 02:22:31.000 311 12637.60 282.73 54761.22 88888.00 2013-11-07 02:22:31.125 311 12637.65 282.73 54761.25 88888.00 2013-11-07 02:22:31.250 311 12637.58 282.68 54761.25 88888.00 2013-11-07 02:22:31.375 311 12637.62 282.77 54761.20 88888.00 2013-11-07 02:22:31.500 311 12637.60 282.75 54761.20 88888.00 2013-11-07 02:22:31.625 311 12637.65 282.77 54761.20 88888.00 2013-11-07 02:22:31.750 311 12637.70 282.77 54761.18 88888.00 2013-11-07 02:22:31.875 311 12637.65 282.77 54761.20 88888.00 2013-11-07 02:22:32.000 311 12637.62 282.75 54761.22 88888.00 2013-11-07 02:22:32.125 311 12637.60 282.73 54761.20 88888.00 2013-11-07 02:22:32.250 311 12637.60 282.75 54761.20 88888.00 2013-11-07 02:22:32.375 311 12637.60 282.75 54761.18 88888.00 2013-11-07 02:22:32.500 311 12637.65 282.80 54761.22 88888.00 2013-11-07 02:22:32.625 311 12637.67 282.77 54761.22 88888.00 2013-11-07 02:22:32.750 311 12637.65 282.75 54761.20 88888.00 2013-11-07 02:22:32.875 311 12637.62 282.77 54761.20 88888.00 2013-11-07 02:22:33.000 311 12637.65 282.75 54761.20 88888.00 2013-11-07 02:22:33.125 311 12637.67 282.73 54761.20 88888.00 2013-11-07 02:22:33.250 311 12637.70 282.73 54761.18 88888.00 2013-11-07 02:22:33.375 311 12637.73 282.75 54761.18 88888.00 2013-11-07 02:22:33.500 311 12637.75 282.77 54761.15 88888.00 2013-11-07 02:22:33.625 311 12637.73 282.75 54761.20 88888.00 2013-11-07 02:22:33.750 311 12637.70 282.73 54761.20 88888.00 2013-11-07 02:22:33.875 311 12637.73 282.73 54761.18 88888.00 2013-11-07 02:22:34.000 311 12637.75 282.73 54761.20 88888.00 2013-11-07 02:22:34.125 311 12637.77 282.77 54761.22 88888.00 2013-11-07 02:22:34.250 311 12637.75 282.77 54761.22 88888.00 2013-11-07 02:22:34.375 311 12637.73 282.77 54761.22 88888.00 2013-11-07 02:22:34.500 311 12637.77 282.75 54761.22 88888.00 2013-11-07 02:22:34.625 311 12637.75 282.77 54761.20 88888.00 2013-11-07 02:22:34.750 311 12637.67 282.73 54761.18 88888.00 2013-11-07 02:22:34.875 311 12637.70 282.73 54761.20 88888.00 2013-11-07 02:22:35.000 311 12637.73 282.75 54761.20 88888.00 2013-11-07 02:22:35.125 311 12637.70 282.77 54761.22 88888.00 2013-11-07 02:22:35.250 311 12637.70 282.75 54761.22 88888.00 2013-11-07 02:22:35.375 311 12637.73 282.77 54761.25 88888.00 2013-11-07 02:22:35.500 311 12637.73 282.73 54761.25 88888.00 2013-11-07 02:22:35.625 311 12637.75 282.73 54761.25 88888.00 2013-11-07 02:22:35.750 311 12637.80 282.75 54761.20 88888.00 2013-11-07 02:22:35.875 311 12637.73 282.73 54761.20 88888.00 2013-11-07 02:22:36.000 311 12637.65 282.73 54761.20 88888.00 2013-11-07 02:22:36.125 311 12637.70 282.73 54761.25 88888.00 2013-11-07 02:22:36.250 311 12637.75 282.75 54761.22 88888.00 2013-11-07 02:22:36.375 311 12637.75 282.75 54761.20 88888.00 2013-11-07 02:22:36.500 311 12637.67 282.75 54761.20 88888.00 2013-11-07 02:22:36.625 311 12637.65 282.75 54761.25 88888.00 2013-11-07 02:22:36.750 311 12637.70 282.77 54761.22 88888.00 2013-11-07 02:22:36.875 311 12637.73 282.75 54761.22 88888.00 2013-11-07 02:22:37.000 311 12637.70 282.70 54761.22 88888.00 2013-11-07 02:22:37.125 311 12637.75 282.70 54761.22 88888.00 2013-11-07 02:22:37.250 311 12637.77 282.73 54761.22 88888.00 2013-11-07 02:22:37.375 311 12637.80 282.73 54761.25 88888.00 2013-11-07 02:22:37.500 311 12637.83 282.75 54761.22 88888.00 2013-11-07 02:22:37.625 311 12637.75 282.75 54761.22 88888.00 2013-11-07 02:22:37.750 311 12637.70 282.73 54761.22 88888.00 2013-11-07 02:22:37.875 311 12637.70 282.73 54761.25 88888.00 2013-11-07 02:22:38.000 311 12637.70 282.75 54761.22 88888.00 2013-11-07 02:22:38.125 311 12637.70 282.73 54761.25 88888.00 2013-11-07 02:22:38.250 311 12637.70 282.68 54761.28 88888.00 2013-11-07 02:22:38.375 311 12637.73 282.73 54761.28 88888.00 2013-11-07 02:22:38.500 311 12637.73 282.73 54761.25 88888.00 2013-11-07 02:22:38.625 311 12637.77 282.70 54761.22 88888.00 2013-11-07 02:22:38.750 311 12637.83 282.70 54761.25 88888.00 2013-11-07 02:22:38.875 311 12637.88 282.68 54761.28 88888.00 2013-11-07 02:22:39.000 311 12637.88 282.70 54761.25 88888.00 2013-11-07 02:22:39.125 311 12637.80 282.70 54761.28 88888.00 2013-11-07 02:22:39.250 311 12637.77 282.70 54761.25 88888.00 2013-11-07 02:22:39.375 311 12637.75 282.70 54761.25 88888.00 2013-11-07 02:22:39.500 311 12637.77 282.73 54761.25 88888.00 2013-11-07 02:22:39.625 311 12637.75 282.73 54761.28 88888.00 2013-11-07 02:22:39.750 311 12637.75 282.75 54761.28 88888.00 2013-11-07 02:22:39.875 311 12637.80 282.73 54761.25 88888.00 2013-11-07 02:22:40.000 311 12637.77 282.68 54761.22 88888.00 2013-11-07 02:22:40.125 311 12637.80 282.70 54761.22 88888.00 2013-11-07 02:22:40.250 311 12637.75 282.68 54761.25 88888.00 2013-11-07 02:22:40.375 311 12637.75 282.68 54761.25 88888.00 2013-11-07 02:22:40.500 311 12637.67 282.70 54761.25 88888.00 2013-11-07 02:22:40.625 311 12637.73 282.68 54761.25 88888.00 2013-11-07 02:22:40.750 311 12637.75 282.68 54761.22 88888.00 2013-11-07 02:22:40.875 311 12637.75 282.68 54761.28 88888.00 2013-11-07 02:22:41.000 311 12637.80 282.70 54761.25 88888.00 2013-11-07 02:22:41.125 311 12637.83 282.70 54761.30 88888.00 2013-11-07 02:22:41.250 311 12637.75 282.70 54761.28 88888.00 2013-11-07 02:22:41.375 311 12637.67 282.68 54761.28 88888.00 2013-11-07 02:22:41.500 311 12637.65 282.68 54761.25 88888.00 2013-11-07 02:22:41.625 311 12637.70 282.68 54761.28 88888.00 2013-11-07 02:22:41.750 311 12637.77 282.68 54761.25 88888.00 2013-11-07 02:22:41.875 311 12637.75 282.70 54761.28 88888.00 2013-11-07 02:22:42.000 311 12637.73 282.70 54761.28 88888.00 2013-11-07 02:22:42.125 311 12637.73 282.68 54761.32 88888.00 2013-11-07 02:22:42.250 311 12637.73 282.73 54761.30 88888.00 2013-11-07 02:22:42.375 311 12637.77 282.70 54761.28 88888.00 2013-11-07 02:22:42.500 311 12637.83 282.73 54761.28 88888.00 2013-11-07 02:22:42.625 311 12637.80 282.70 54761.30 88888.00 2013-11-07 02:22:42.750 311 12637.77 282.73 54761.32 88888.00 2013-11-07 02:22:42.875 311 12637.75 282.73 54761.30 88888.00 2013-11-07 02:22:43.000 311 12637.73 282.68 54761.30 88888.00 2013-11-07 02:22:43.125 311 12637.73 282.68 54761.28 88888.00 2013-11-07 02:22:43.250 311 12637.73 282.68 54761.32 88888.00 2013-11-07 02:22:43.375 311 12637.80 282.68 54761.30 88888.00 2013-11-07 02:22:43.500 311 12637.85 282.65 54761.25 88888.00 2013-11-07 02:22:43.625 311 12637.88 282.68 54761.28 88888.00 2013-11-07 02:22:43.750 311 12637.88 282.68 54761.30 88888.00 2013-11-07 02:22:43.875 311 12637.90 282.62 54761.30 88888.00 2013-11-07 02:22:44.000 311 12637.88 282.68 54761.30 88888.00 2013-11-07 02:22:44.125 311 12637.83 282.65 54761.28 88888.00 2013-11-07 02:22:44.250 311 12637.80 282.68 54761.30 88888.00 2013-11-07 02:22:44.375 311 12637.83 282.65 54761.32 88888.00 2013-11-07 02:22:44.500 311 12637.85 282.65 54761.32 88888.00 2013-11-07 02:22:44.625 311 12637.85 282.65 54761.30 88888.00 2013-11-07 02:22:44.750 311 12637.85 282.65 54761.30 88888.00 2013-11-07 02:22:44.875 311 12637.83 282.68 54761.30 88888.00 2013-11-07 02:22:45.000 311 12637.80 282.68 54761.28 88888.00 2013-11-07 02:22:45.125 311 12637.85 282.68 54761.32 88888.00 2013-11-07 02:22:45.250 311 12637.85 282.65 54761.30 88888.00 2013-11-07 02:22:45.375 311 12637.85 282.68 54761.32 88888.00 2013-11-07 02:22:45.500 311 12637.83 282.68 54761.35 88888.00 2013-11-07 02:22:45.625 311 12637.88 282.65 54761.32 88888.00 2013-11-07 02:22:45.750 311 12637.90 282.65 54761.32 88888.00 2013-11-07 02:22:45.875 311 12637.85 282.62 54761.32 88888.00 2013-11-07 02:22:46.000 311 12637.88 282.65 54761.32 88888.00 2013-11-07 02:22:46.125 311 12637.80 282.68 54761.32 88888.00 2013-11-07 02:22:46.250 311 12637.80 282.65 54761.32 88888.00 2013-11-07 02:22:46.375 311 12637.85 282.62 54761.30 88888.00 2013-11-07 02:22:46.500 311 12637.90 282.65 54761.30 88888.00 2013-11-07 02:22:46.625 311 12637.92 282.62 54761.30 88888.00 2013-11-07 02:22:46.750 311 12637.98 282.68 54761.32 88888.00 2013-11-07 02:22:46.875 311 12637.95 282.65 54761.32 88888.00 2013-11-07 02:22:47.000 311 12637.90 282.60 54761.30 88888.00 2013-11-07 02:22:47.125 311 12637.88 282.60 54761.32 88888.00 2013-11-07 02:22:47.250 311 12637.83 282.62 54761.32 88888.00 2013-11-07 02:22:47.375 311 12637.85 282.57 54761.32 88888.00 2013-11-07 02:22:47.500 311 12637.88 282.60 54761.32 88888.00 2013-11-07 02:22:47.625 311 12637.88 282.65 54761.35 88888.00 2013-11-07 02:22:47.750 311 12637.92 282.65 54761.35 88888.00 2013-11-07 02:22:47.875 311 12637.92 282.65 54761.35 88888.00 2013-11-07 02:22:48.000 311 12637.92 282.65 54761.35 88888.00 2013-11-07 02:22:48.125 311 12637.92 282.65 54761.38 88888.00 2013-11-07 02:22:48.250 311 12637.85 282.60 54761.38 88888.00 2013-11-07 02:22:48.375 311 12637.85 282.65 54761.38 88888.00 2013-11-07 02:22:48.500 311 12637.92 282.62 54761.35 88888.00 2013-11-07 02:22:48.625 311 12637.95 282.62 54761.35 88888.00 2013-11-07 02:22:48.750 311 12637.98 282.60 54761.35 88888.00 2013-11-07 02:22:48.875 311 12637.95 282.57 54761.35 88888.00 2013-11-07 02:22:49.000 311 12637.95 282.57 54761.38 88888.00 2013-11-07 02:22:49.125 311 12637.98 282.60 54761.40 88888.00 2013-11-07 02:22:49.250 311 12638.00 282.57 54761.40 88888.00 2013-11-07 02:22:49.375 311 12638.08 282.60 54761.38 88888.00 2013-11-07 02:22:49.500 311 12638.12 282.60 54761.38 88888.00 2013-11-07 02:22:49.625 311 12638.08 282.57 54761.38 88888.00 2013-11-07 02:22:49.750 311 12637.98 282.62 54761.38 88888.00 2013-11-07 02:22:49.875 311 12638.00 282.62 54761.38 88888.00 2013-11-07 02:22:50.000 311 12637.98 282.60 54761.32 88888.00 2013-11-07 02:22:50.125 311 12637.92 282.57 54761.32 88888.00 2013-11-07 02:22:50.250 311 12637.95 282.60 54761.35 88888.00 2013-11-07 02:22:50.375 311 12638.08 282.60 54761.32 88888.00 2013-11-07 02:22:50.500 311 12638.05 282.60 54761.32 88888.00 2013-11-07 02:22:50.625 311 12637.95 282.60 54761.32 88888.00 2013-11-07 02:22:50.750 311 12637.90 282.62 54761.32 88888.00 2013-11-07 02:22:50.875 311 12637.88 282.60 54761.32 88888.00 2013-11-07 02:22:51.000 311 12637.83 282.60 54761.35 88888.00 2013-11-07 02:22:51.125 311 12637.85 282.60 54761.35 88888.00 2013-11-07 02:22:51.250 311 12637.92 282.60 54761.32 88888.00 2013-11-07 02:22:51.375 311 12637.92 282.60 54761.32 88888.00 2013-11-07 02:22:51.500 311 12637.92 282.57 54761.35 88888.00 2013-11-07 02:22:51.625 311 12637.95 282.60 54761.35 88888.00 2013-11-07 02:22:51.750 311 12638.00 282.62 54761.38 88888.00 2013-11-07 02:22:51.875 311 12637.95 282.62 54761.38 88888.00 2013-11-07 02:22:52.000 311 12637.98 282.60 54761.38 88888.00 2013-11-07 02:22:52.125 311 12637.98 282.57 54761.38 88888.00 2013-11-07 02:22:52.250 311 12637.88 282.57 54761.38 88888.00 2013-11-07 02:22:52.375 311 12637.85 282.57 54761.38 88888.00 2013-11-07 02:22:52.500 311 12637.88 282.57 54761.35 88888.00 2013-11-07 02:22:52.625 311 12637.90 282.57 54761.35 88888.00 2013-11-07 02:22:52.750 311 12637.83 282.60 54761.32 88888.00 2013-11-07 02:22:52.875 311 12637.83 282.57 54761.32 88888.00 2013-11-07 02:22:53.000 311 12637.88 282.55 54761.32 88888.00 2013-11-07 02:22:53.125 311 12637.95 282.57 54761.32 88888.00 2013-11-07 02:22:53.250 311 12637.98 282.55 54761.30 88888.00 2013-11-07 02:22:53.375 311 12638.00 282.55 54761.30 88888.00 2013-11-07 02:22:53.500 311 12638.00 282.52 54761.32 88888.00 2013-11-07 02:22:53.625 311 12637.95 282.52 54761.38 88888.00 2013-11-07 02:22:53.750 311 12637.92 282.52 54761.40 88888.00 2013-11-07 02:22:53.875 311 12637.88 282.52 54761.38 88888.00 2013-11-07 02:22:54.000 311 12637.88 282.52 54761.38 88888.00 2013-11-07 02:22:54.125 311 12637.95 282.52 54761.35 88888.00 2013-11-07 02:22:54.250 311 12638.00 282.52 54761.38 88888.00 2013-11-07 02:22:54.375 311 12638.00 282.52 54761.35 88888.00 2013-11-07 02:22:54.500 311 12638.00 282.52 54761.38 88888.00 2013-11-07 02:22:54.625 311 12637.98 282.50 54761.38 88888.00 2013-11-07 02:22:54.750 311 12638.02 282.50 54761.38 88888.00 2013-11-07 02:22:54.875 311 12638.02 282.48 54761.35 88888.00 2013-11-07 02:22:55.000 311 12638.02 282.45 54761.35 88888.00 2013-11-07 02:22:55.125 311 12638.00 282.50 54761.40 88888.00 2013-11-07 02:22:55.250 311 12637.95 282.50 54761.43 88888.00 2013-11-07 02:22:55.375 311 12637.98 282.52 54761.40 88888.00 2013-11-07 02:22:55.500 311 12637.98 282.50 54761.38 88888.00 2013-11-07 02:22:55.625 311 12637.98 282.50 54761.38 88888.00 2013-11-07 02:22:55.750 311 12637.98 282.50 54761.35 88888.00 2013-11-07 02:22:55.875 311 12638.00 282.48 54761.35 88888.00 2013-11-07 02:22:56.000 311 12638.02 282.52 54761.38 88888.00 2013-11-07 02:22:56.125 311 12638.05 282.52 54761.40 88888.00 2013-11-07 02:22:56.250 311 12638.05 282.52 54761.40 88888.00 2013-11-07 02:22:56.375 311 12637.98 282.52 54761.38 88888.00 2013-11-07 02:22:56.500 311 12637.95 282.48 54761.38 88888.00 2013-11-07 02:22:56.625 311 12637.98 282.48 54761.40 88888.00 2013-11-07 02:22:56.750 311 12638.00 282.48 54761.38 88888.00 2013-11-07 02:22:56.875 311 12638.00 282.50 54761.38 88888.00 2013-11-07 02:22:57.000 311 12637.98 282.52 54761.43 88888.00 2013-11-07 02:22:57.125 311 12638.02 282.48 54761.40 88888.00 2013-11-07 02:22:57.250 311 12638.05 282.48 54761.43 88888.00 2013-11-07 02:22:57.375 311 12638.05 282.52 54761.45 88888.00 2013-11-07 02:22:57.500 311 12638.02 282.50 54761.43 88888.00 2013-11-07 02:22:57.625 311 12637.98 282.50 54761.40 88888.00 2013-11-07 02:22:57.750 311 12638.02 282.50 54761.40 88888.00 2013-11-07 02:22:57.875 311 12638.10 282.48 54761.38 88888.00 2013-11-07 02:22:58.000 311 12638.08 282.48 54761.38 88888.00 2013-11-07 02:22:58.125 311 12638.02 282.50 54761.40 88888.00 2013-11-07 02:22:58.250 311 12637.98 282.48 54761.43 88888.00 2013-11-07 02:22:58.375 311 12638.00 282.48 54761.43 88888.00 2013-11-07 02:22:58.500 311 12638.02 282.48 54761.43 88888.00 2013-11-07 02:22:58.625 311 12638.02 282.45 54761.45 88888.00 2013-11-07 02:22:58.750 311 12638.00 282.45 54761.45 88888.00 2013-11-07 02:22:58.875 311 12638.00 282.48 54761.43 88888.00 2013-11-07 02:22:59.000 311 12637.98 282.50 54761.45 88888.00 2013-11-07 02:22:59.125 311 12638.00 282.48 54761.43 88888.00 2013-11-07 02:22:59.250 311 12637.92 282.45 54761.43 88888.00 2013-11-07 02:22:59.375 311 12637.95 282.48 54761.40 88888.00 2013-11-07 02:22:59.500 311 12637.98 282.43 54761.40 88888.00 2013-11-07 02:22:59.625 311 12638.00 282.45 54761.38 88888.00 2013-11-07 02:22:59.750 311 12638.00 282.45 54761.40 88888.00 2013-11-07 02:22:59.875 311 12638.05 282.45 54761.43 88888.00 2013-11-07 02:23:00.000 311 12638.02 282.43 54761.43 88888.00 2013-11-07 02:23:00.125 311 12638.00 282.43 54761.45 88888.00 2013-11-07 02:23:00.250 311 12638.00 282.43 54761.43 88888.00 2013-11-07 02:23:00.375 311 12638.02 282.43 54761.43 88888.00 2013-11-07 02:23:00.500 311 12638.05 282.43 54761.45 88888.00 2013-11-07 02:23:00.625 311 12638.08 282.43 54761.43 88888.00 2013-11-07 02:23:00.750 311 12638.08 282.43 54761.43 88888.00 2013-11-07 02:23:00.875 311 12638.08 282.40 54761.43 88888.00 2013-11-07 02:23:01.000 311 12638.05 282.43 54761.45 88888.00 2013-11-07 02:23:01.125 311 12638.10 282.40 54761.45 88888.00 2013-11-07 02:23:01.250 311 12638.05 282.40 54761.45 88888.00 2013-11-07 02:23:01.375 311 12638.08 282.40 54761.45 88888.00 2013-11-07 02:23:01.500 311 12638.08 282.43 54761.43 88888.00 2013-11-07 02:23:01.625 311 12638.08 282.43 54761.43 88888.00 2013-11-07 02:23:01.750 311 12638.10 282.40 54761.43 88888.00 2013-11-07 02:23:01.875 311 12638.15 282.38 54761.43 88888.00 2013-11-07 02:23:02.000 311 12638.17 282.38 54761.45 88888.00 2013-11-07 02:23:02.125 311 12638.20 282.38 54761.45 88888.00 2013-11-07 02:23:02.250 311 12638.12 282.38 54761.45 88888.00 2013-11-07 02:23:02.375 311 12638.12 282.40 54761.45 88888.00 2013-11-07 02:23:02.500 311 12638.15 282.38 54761.43 88888.00 2013-11-07 02:23:02.625 311 12638.20 282.40 54761.45 88888.00 2013-11-07 02:23:02.750 311 12638.23 282.38 54761.45 88888.00 2013-11-07 02:23:02.875 311 12638.23 282.38 54761.43 88888.00 2013-11-07 02:23:03.000 311 12638.23 282.40 54761.43 88888.00 2013-11-07 02:23:03.125 311 12638.23 282.38 54761.43 88888.00 2013-11-07 02:23:03.250 311 12638.20 282.38 54761.43 88888.00 2013-11-07 02:23:03.375 311 12638.20 282.38 54761.43 88888.00 2013-11-07 02:23:03.500 311 12638.15 282.38 54761.43 88888.00 2013-11-07 02:23:03.625 311 12638.15 282.38 54761.43 88888.00 2013-11-07 02:23:03.750 311 12638.12 282.38 54761.43 88888.00 2013-11-07 02:23:03.875 311 12638.17 282.38 54761.43 88888.00 2013-11-07 02:23:04.000 311 12638.25 282.38 54761.45 88888.00 2013-11-07 02:23:04.125 311 12638.25 282.38 54761.45 88888.00 2013-11-07 02:23:04.250 311 12638.20 282.38 54761.40 88888.00 2013-11-07 02:23:04.375 311 12638.20 282.38 54761.43 88888.00 2013-11-07 02:23:04.500 311 12638.20 282.35 54761.45 88888.00 2013-11-07 02:23:04.625 311 12638.23 282.35 54761.43 88888.00 2013-11-07 02:23:04.750 311 12638.30 282.38 54761.47 88888.00 2013-11-07 02:23:04.875 311 12638.30 282.35 54761.47 88888.00 2013-11-07 02:23:05.000 311 12638.23 282.38 54761.45 88888.00 2013-11-07 02:23:05.125 311 12638.23 282.38 54761.45 88888.00 2013-11-07 02:23:05.250 311 12638.17 282.35 54761.45 88888.00 2013-11-07 02:23:05.375 311 12638.25 282.35 54761.47 88888.00 2013-11-07 02:23:05.500 311 12638.33 282.35 54761.47 88888.00 2013-11-07 02:23:05.625 311 12638.27 282.32 54761.43 88888.00 2013-11-07 02:23:05.750 311 12638.17 282.30 54761.43 88888.00 2013-11-07 02:23:05.875 311 12638.17 282.35 54761.47 88888.00 2013-11-07 02:23:06.000 311 12638.25 282.38 54761.45 88888.00 2013-11-07 02:23:06.125 311 12638.25 282.35 54761.47 88888.00 2013-11-07 02:23:06.250 311 12638.25 282.35 54761.47 88888.00 2013-11-07 02:23:06.375 311 12638.30 282.35 54761.45 88888.00 2013-11-07 02:23:06.500 311 12638.25 282.35 54761.43 88888.00 2013-11-07 02:23:06.625 311 12638.23 282.35 54761.45 88888.00 2013-11-07 02:23:06.750 311 12638.25 282.35 54761.47 88888.00 2013-11-07 02:23:06.875 311 12638.27 282.38 54761.47 88888.00 2013-11-07 02:23:07.000 311 12638.27 282.35 54761.45 88888.00 2013-11-07 02:23:07.125 311 12638.25 282.30 54761.47 88888.00 2013-11-07 02:23:07.250 311 12638.27 282.27 54761.53 88888.00 2013-11-07 02:23:07.375 311 12638.25 282.32 54761.53 88888.00 2013-11-07 02:23:07.500 311 12638.23 282.32 54761.47 88888.00 2013-11-07 02:23:07.625 311 12638.23 282.30 54761.50 88888.00 2013-11-07 02:23:07.750 311 12638.25 282.30 54761.47 88888.00 2013-11-07 02:23:07.875 311 12638.27 282.30 54761.47 88888.00 2013-11-07 02:23:08.000 311 12638.23 282.27 54761.47 88888.00 2013-11-07 02:23:08.125 311 12638.25 282.30 54761.50 88888.00 2013-11-07 02:23:08.250 311 12638.25 282.27 54761.47 88888.00 2013-11-07 02:23:08.375 311 12638.25 282.30 54761.47 88888.00 2013-11-07 02:23:08.500 311 12638.20 282.30 54761.47 88888.00 2013-11-07 02:23:08.625 311 12638.23 282.32 54761.50 88888.00 2013-11-07 02:23:08.750 311 12638.23 282.30 54761.50 88888.00 2013-11-07 02:23:08.875 311 12638.20 282.30 54761.47 88888.00 2013-11-07 02:23:09.000 311 12638.23 282.27 54761.43 88888.00 2013-11-07 02:23:09.125 311 12638.25 282.25 54761.43 88888.00 2013-11-07 02:23:09.250 311 12638.25 282.27 54761.43 88888.00 2013-11-07 02:23:09.375 311 12638.30 282.23 54761.43 88888.00 2013-11-07 02:23:09.500 311 12638.33 282.23 54761.43 88888.00 2013-11-07 02:23:09.625 311 12638.38 282.25 54761.43 88888.00 2013-11-07 02:23:09.750 311 12638.38 282.32 54761.45 88888.00 2013-11-07 02:23:09.875 311 12638.35 282.27 54761.47 88888.00 2013-11-07 02:23:10.000 311 12638.30 282.25 54761.43 88888.00 2013-11-07 02:23:10.125 311 12638.30 282.25 54761.45 88888.00 2013-11-07 02:23:10.250 311 12638.33 282.25 54761.45 88888.00 2013-11-07 02:23:10.375 311 12638.38 282.25 54761.43 88888.00 2013-11-07 02:23:10.500 311 12638.33 282.25 54761.45 88888.00 2013-11-07 02:23:10.625 311 12638.38 282.27 54761.47 88888.00 2013-11-07 02:23:10.750 311 12638.38 282.27 54761.47 88888.00 2013-11-07 02:23:10.875 311 12638.35 282.27 54761.50 88888.00 2013-11-07 02:23:11.000 311 12638.30 282.25 54761.47 88888.00 2013-11-07 02:23:11.125 311 12638.27 282.25 54761.47 88888.00 2013-11-07 02:23:11.250 311 12638.27 282.20 54761.47 88888.00 2013-11-07 02:23:11.375 311 12638.30 282.23 54761.50 88888.00 2013-11-07 02:23:11.500 311 12638.30 282.27 54761.50 88888.00 2013-11-07 02:23:11.625 311 12638.35 282.27 54761.50 88888.00 2013-11-07 02:23:11.750 311 12638.33 282.25 54761.50 88888.00 2013-11-07 02:23:11.875 311 12638.30 282.25 54761.53 88888.00 2013-11-07 02:23:12.000 311 12638.33 282.25 54761.53 88888.00 2013-11-07 02:23:12.125 311 12638.35 282.27 54761.50 88888.00 2013-11-07 02:23:12.250 311 12638.38 282.23 54761.50 88888.00 2013-11-07 02:23:12.375 311 12638.42 282.23 54761.50 88888.00 2013-11-07 02:23:12.500 311 12638.40 282.23 54761.50 88888.00 2013-11-07 02:23:12.625 311 12638.38 282.20 54761.53 88888.00 2013-11-07 02:23:12.750 311 12638.35 282.23 54761.55 88888.00 2013-11-07 02:23:12.875 311 12638.38 282.20 54761.53 88888.00 2013-11-07 02:23:13.000 311 12638.38 282.23 54761.53 88888.00 2013-11-07 02:23:13.125 311 12638.40 282.20 54761.53 88888.00 2013-11-07 02:23:13.250 311 12638.35 282.20 54761.53 88888.00 2013-11-07 02:23:13.375 311 12638.30 282.18 54761.50 88888.00 2013-11-07 02:23:13.500 311 12638.30 282.18 54761.50 88888.00 2013-11-07 02:23:13.625 311 12638.33 282.20 54761.53 88888.00 2013-11-07 02:23:13.750 311 12638.35 282.18 54761.53 88888.00 2013-11-07 02:23:13.875 311 12638.38 282.18 54761.53 88888.00 2013-11-07 02:23:14.000 311 12638.38 282.18 54761.50 88888.00 2013-11-07 02:23:14.125 311 12638.38 282.20 54761.50 88888.00 2013-11-07 02:23:14.250 311 12638.30 282.18 54761.53 88888.00 2013-11-07 02:23:14.375 311 12638.30 282.18 54761.50 88888.00 2013-11-07 02:23:14.500 311 12638.33 282.18 54761.53 88888.00 2013-11-07 02:23:14.625 311 12638.38 282.20 54761.53 88888.00 2013-11-07 02:23:14.750 311 12638.40 282.20 54761.53 88888.00 2013-11-07 02:23:14.875 311 12638.35 282.20 54761.53 88888.00 2013-11-07 02:23:15.000 311 12638.33 282.18 54761.50 88888.00 2013-11-07 02:23:15.125 311 12638.33 282.12 54761.53 88888.00 2013-11-07 02:23:15.250 311 12638.35 282.15 54761.53 88888.00 2013-11-07 02:23:15.375 311 12638.40 282.15 54761.53 88888.00 2013-11-07 02:23:15.500 311 12638.33 282.15 54761.53 88888.00 2013-11-07 02:23:15.625 311 12638.33 282.15 54761.53 88888.00 2013-11-07 02:23:15.750 311 12638.33 282.15 54761.53 88888.00 2013-11-07 02:23:15.875 311 12638.30 282.15 54761.53 88888.00 2013-11-07 02:23:16.000 311 12638.33 282.15 54761.55 88888.00 2013-11-07 02:23:16.125 311 12638.40 282.12 54761.57 88888.00 2013-11-07 02:23:16.250 311 12638.40 282.12 54761.55 88888.00 2013-11-07 02:23:16.375 311 12638.40 282.12 54761.50 88888.00 2013-11-07 02:23:16.500 311 12638.38 282.12 54761.53 88888.00 2013-11-07 02:23:16.625 311 12638.33 282.12 54761.57 88888.00 2013-11-07 02:23:16.750 311 12638.33 282.12 54761.60 88888.00 2013-11-07 02:23:16.875 311 12638.33 282.12 54761.57 88888.00 2013-11-07 02:23:17.000 311 12638.30 282.10 54761.55 88888.00 2013-11-07 02:23:17.125 311 12638.30 282.10 54761.57 88888.00 2013-11-07 02:23:17.250 311 12638.25 282.12 54761.55 88888.00 2013-11-07 02:23:17.375 311 12638.30 282.10 54761.55 88888.00 2013-11-07 02:23:17.500 311 12638.33 282.12 54761.55 88888.00 2013-11-07 02:23:17.625 311 12638.30 282.12 54761.57 88888.00 2013-11-07 02:23:17.750 311 12638.30 282.15 54761.60 88888.00 2013-11-07 02:23:17.875 311 12638.27 282.10 54761.57 88888.00 2013-11-07 02:23:18.000 311 12638.25 282.10 54761.55 88888.00 2013-11-07 02:23:18.125 311 12638.27 282.15 54761.57 88888.00 2013-11-07 02:23:18.250 311 12638.27 282.18 54761.57 88888.00 2013-11-07 02:23:18.375 311 12638.30 282.15 54761.57 88888.00 2013-11-07 02:23:18.500 311 12638.27 282.12 54761.57 88888.00 2013-11-07 02:23:18.625 311 12638.35 282.12 54761.55 88888.00 2013-11-07 02:23:18.750 311 12638.38 282.10 54761.53 88888.00 2013-11-07 02:23:18.875 311 12638.38 282.10 54761.53 88888.00 2013-11-07 02:23:19.000 311 12638.40 282.12 54761.53 88888.00 2013-11-07 02:23:19.125 311 12638.40 282.10 54761.53 88888.00 2013-11-07 02:23:19.250 311 12638.35 282.10 54761.53 88888.00 2013-11-07 02:23:19.375 311 12638.38 282.07 54761.53 88888.00 2013-11-07 02:23:19.500 311 12638.38 282.05 54761.53 88888.00 2013-11-07 02:23:19.625 311 12638.38 282.07 54761.55 88888.00 2013-11-07 02:23:19.750 311 12638.40 282.05 54761.55 88888.00 2013-11-07 02:23:19.875 311 12638.40 282.10 54761.55 88888.00 2013-11-07 02:23:20.000 311 12638.40 282.07 54761.55 88888.00 2013-11-07 02:23:20.125 311 12638.40 282.05 54761.55 88888.00 2013-11-07 02:23:20.250 311 12638.42 282.05 54761.55 88888.00 2013-11-07 02:23:20.375 311 12638.40 282.07 54761.57 88888.00 2013-11-07 02:23:20.500 311 12638.33 282.05 54761.60 88888.00 2013-11-07 02:23:20.625 311 12638.30 282.05 54761.57 88888.00 2013-11-07 02:23:20.750 311 12638.35 282.07 54761.57 88888.00 2013-11-07 02:23:20.875 311 12638.38 282.05 54761.57 88888.00 2013-11-07 02:23:21.000 311 12638.35 282.02 54761.55 88888.00 2013-11-07 02:23:21.125 311 12638.38 282.05 54761.60 88888.00 2013-11-07 02:23:21.250 311 12638.38 282.07 54761.57 88888.00 2013-11-07 02:23:21.375 311 12638.35 282.07 54761.57 88888.00 2013-11-07 02:23:21.500 311 12638.27 282.07 54761.57 88888.00 2013-11-07 02:23:21.625 311 12638.30 282.07 54761.57 88888.00 2013-11-07 02:23:21.750 311 12638.30 282.05 54761.57 88888.00 2013-11-07 02:23:21.875 311 12638.30 282.07 54761.60 88888.00 2013-11-07 02:23:22.000 311 12638.33 282.05 54761.60 88888.00 2013-11-07 02:23:22.125 311 12638.35 282.05 54761.60 88888.00 2013-11-07 02:23:22.250 311 12638.30 282.05 54761.60 88888.00 2013-11-07 02:23:22.375 311 12638.33 282.07 54761.57 88888.00 2013-11-07 02:23:22.500 311 12638.27 282.02 54761.57 88888.00 2013-11-07 02:23:22.625 311 12638.27 282.02 54761.57 88888.00 2013-11-07 02:23:22.750 311 12638.35 282.05 54761.57 88888.00 2013-11-07 02:23:22.875 311 12638.35 282.07 54761.57 88888.00 2013-11-07 02:23:23.000 311 12638.30 282.05 54761.57 88888.00 2013-11-07 02:23:23.125 311 12638.27 282.05 54761.57 88888.00 2013-11-07 02:23:23.250 311 12638.33 282.07 54761.57 88888.00 2013-11-07 02:23:23.375 311 12638.33 282.05 54761.57 88888.00 2013-11-07 02:23:23.500 311 12638.30 282.02 54761.60 88888.00 2013-11-07 02:23:23.625 311 12638.33 282.02 54761.57 88888.00 2013-11-07 02:23:23.750 311 12638.35 282.02 54761.60 88888.00 2013-11-07 02:23:23.875 311 12638.33 282.05 54761.60 88888.00 2013-11-07 02:23:24.000 311 12638.25 282.05 54761.57 88888.00 2013-11-07 02:23:24.125 311 12638.30 282.02 54761.57 88888.00 2013-11-07 02:23:24.250 311 12638.33 282.02 54761.57 88888.00 2013-11-07 02:23:24.375 311 12638.35 282.02 54761.60 88888.00 2013-11-07 02:23:24.500 311 12638.42 282.05 54761.60 88888.00 2013-11-07 02:23:24.625 311 12638.40 282.02 54761.60 88888.00 2013-11-07 02:23:24.750 311 12638.35 282.02 54761.60 88888.00 2013-11-07 02:23:24.875 311 12638.35 281.98 54761.57 88888.00 2013-11-07 02:23:25.000 311 12638.38 282.00 54761.57 88888.00 2013-11-07 02:23:25.125 311 12638.42 282.02 54761.57 88888.00 2013-11-07 02:23:25.250 311 12638.48 282.05 54761.60 88888.00 2013-11-07 02:23:25.375 311 12638.45 282.02 54761.60 88888.00 2013-11-07 02:23:25.500 311 12638.40 282.02 54761.62 88888.00 2013-11-07 02:23:25.625 311 12638.40 281.98 54761.62 88888.00 2013-11-07 02:23:25.750 311 12638.35 282.02 54761.62 88888.00 2013-11-07 02:23:25.875 311 12638.33 282.02 54761.62 88888.00 2013-11-07 02:23:26.000 311 12638.33 281.98 54761.60 88888.00 2013-11-07 02:23:26.125 311 12638.30 282.00 54761.60 88888.00 2013-11-07 02:23:26.250 311 12638.30 282.00 54761.62 88888.00 2013-11-07 02:23:26.375 311 12638.30 282.05 54761.65 88888.00 2013-11-07 02:23:26.500 311 12638.27 282.07 54761.65 88888.00 2013-11-07 02:23:26.625 311 12638.25 282.02 54761.65 88888.00 2013-11-07 02:23:26.750 311 12638.23 282.00 54761.62 88888.00 2013-11-07 02:23:26.875 311 12638.23 282.00 54761.62 88888.00 2013-11-07 02:23:27.000 311 12638.23 281.98 54761.62 88888.00 2013-11-07 02:23:27.125 311 12638.25 282.00 54761.62 88888.00 2013-11-07 02:23:27.250 311 12638.25 282.00 54761.65 88888.00 2013-11-07 02:23:27.375 311 12638.27 282.02 54761.65 88888.00 2013-11-07 02:23:27.500 311 12638.25 282.00 54761.65 88888.00 2013-11-07 02:23:27.625 311 12638.23 282.02 54761.65 88888.00 2013-11-07 02:23:27.750 311 12638.25 281.98 54761.65 88888.00 2013-11-07 02:23:27.875 311 12638.25 281.98 54761.68 88888.00 2013-11-07 02:23:28.000 311 12638.25 281.98 54761.65 88888.00 2013-11-07 02:23:28.125 311 12638.23 282.00 54761.68 88888.00 2013-11-07 02:23:28.250 311 12638.20 281.95 54761.68 88888.00 2013-11-07 02:23:28.375 311 12638.23 281.95 54761.68 88888.00 2013-11-07 02:23:28.500 311 12638.25 281.98 54761.65 88888.00 2013-11-07 02:23:28.625 311 12638.27 282.00 54761.62 88888.00 2013-11-07 02:23:28.750 311 12638.25 282.00 54761.62 88888.00 2013-11-07 02:23:28.875 311 12638.25 282.00 54761.62 88888.00 2013-11-07 02:23:29.000 311 12638.23 282.00 54761.65 88888.00 2013-11-07 02:23:29.125 311 12638.17 282.00 54761.65 88888.00 2013-11-07 02:23:29.250 311 12638.20 282.00 54761.62 88888.00 2013-11-07 02:23:29.375 311 12638.27 281.98 54761.62 88888.00 2013-11-07 02:23:29.500 311 12638.33 281.98 54761.65 88888.00 2013-11-07 02:23:29.625 311 12638.33 281.98 54761.65 88888.00 2013-11-07 02:23:29.750 311 12638.27 281.98 54761.65 88888.00 2013-11-07 02:23:29.875 311 12638.25 282.00 54761.65 88888.00 2013-11-07 02:23:30.000 311 12638.27 281.95 54761.62 88888.00 2013-11-07 02:23:30.125 311 12638.30 281.98 54761.62 88888.00 2013-11-07 02:23:30.250 311 12638.20 281.95 54761.62 88888.00 2013-11-07 02:23:30.375 311 12638.17 281.95 54761.62 88888.00 2013-11-07 02:23:30.500 311 12638.23 281.98 54761.65 88888.00 2013-11-07 02:23:30.625 311 12638.27 281.98 54761.65 88888.00 2013-11-07 02:23:30.750 311 12638.23 281.98 54761.65 88888.00 2013-11-07 02:23:30.875 311 12638.20 281.93 54761.68 88888.00 2013-11-07 02:23:31.000 311 12638.25 281.93 54761.65 88888.00 2013-11-07 02:23:31.125 311 12638.23 281.95 54761.68 88888.00 2013-11-07 02:23:31.250 311 12638.23 281.95 54761.68 88888.00 2013-11-07 02:23:31.375 311 12638.25 281.93 54761.68 88888.00 2013-11-07 02:23:31.500 311 12638.20 281.95 54761.68 88888.00 2013-11-07 02:23:31.625 311 12638.20 281.98 54761.70 88888.00 2013-11-07 02:23:31.750 311 12638.20 282.00 54761.70 88888.00 2013-11-07 02:23:31.875 311 12638.12 281.98 54761.68 88888.00 2013-11-07 02:23:32.000 311 12638.15 281.98 54761.68 88888.00 2013-11-07 02:23:32.125 311 12638.17 282.00 54761.70 88888.00 2013-11-07 02:23:32.250 311 12638.20 282.00 54761.68 88888.00 2013-11-07 02:23:32.375 311 12638.20 281.98 54761.68 88888.00 2013-11-07 02:23:32.500 311 12638.25 281.98 54761.65 88888.00 2013-11-07 02:23:32.625 311 12638.20 282.00 54761.62 88888.00 2013-11-07 02:23:32.750 311 12638.15 282.00 54761.65 88888.00 2013-11-07 02:23:32.875 311 12638.20 281.98 54761.68 88888.00 2013-11-07 02:23:33.000 311 12638.27 281.98 54761.68 88888.00 2013-11-07 02:23:33.125 311 12638.20 282.00 54761.70 88888.00 2013-11-07 02:23:33.250 311 12638.12 281.98 54761.70 88888.00 2013-11-07 02:23:33.375 311 12638.17 282.00 54761.70 88888.00 2013-11-07 02:23:33.500 311 12638.23 282.00 54761.70 88888.00 2013-11-07 02:23:33.625 311 12638.20 281.95 54761.68 88888.00 2013-11-07 02:23:33.750 311 12638.15 281.98 54761.70 88888.00 2013-11-07 02:23:33.875 311 12638.12 281.98 54761.72 88888.00 2013-11-07 02:23:34.000 311 12638.20 281.95 54761.70 88888.00 2013-11-07 02:23:34.125 311 12638.23 281.98 54761.70 88888.00 2013-11-07 02:23:34.250 311 12638.23 281.95 54761.70 88888.00 2013-11-07 02:23:34.375 311 12638.23 282.00 54761.72 88888.00 2013-11-07 02:23:34.500 311 12638.17 282.00 54761.68 88888.00 2013-11-07 02:23:34.625 311 12638.15 281.98 54761.68 88888.00 2013-11-07 02:23:34.750 311 12638.15 282.00 54761.65 88888.00 2013-11-07 02:23:34.875 311 12638.12 281.98 54761.65 88888.00 2013-11-07 02:23:35.000 311 12638.12 282.00 54761.65 88888.00 2013-11-07 02:23:35.125 311 12638.10 281.98 54761.65 88888.00 2013-11-07 02:23:35.250 311 12638.17 281.98 54761.68 88888.00 2013-11-07 02:23:35.375 311 12638.17 282.00 54761.65 88888.00 2013-11-07 02:23:35.500 311 12638.12 281.95 54761.68 88888.00 2013-11-07 02:23:35.625 311 12638.15 281.95 54761.70 88888.00 2013-11-07 02:23:35.750 311 12638.20 281.95 54761.68 88888.00 2013-11-07 02:23:35.875 311 12638.17 281.98 54761.68 88888.00 2013-11-07 02:23:36.000 311 12638.17 281.98 54761.68 88888.00 2013-11-07 02:23:36.125 311 12638.15 282.00 54761.75 88888.00 2013-11-07 02:23:36.250 311 12638.20 282.00 54761.75 88888.00 2013-11-07 02:23:36.375 311 12638.23 282.00 54761.75 88888.00 2013-11-07 02:23:36.500 311 12638.23 281.98 54761.72 88888.00 2013-11-07 02:23:36.625 311 12638.20 281.98 54761.70 88888.00 2013-11-07 02:23:36.750 311 12638.15 281.95 54761.72 88888.00 2013-11-07 02:23:36.875 311 12638.17 281.98 54761.72 88888.00 2013-11-07 02:23:37.000 311 12638.10 282.00 54761.72 88888.00 2013-11-07 02:23:37.125 311 12638.08 282.00 54761.78 88888.00 2013-11-07 02:23:37.250 311 12638.08 281.95 54761.72 88888.00 2013-11-07 02:23:37.375 311 12638.12 281.98 54761.72 88888.00 2013-11-07 02:23:37.500 311 12638.17 281.98 54761.75 88888.00 2013-11-07 02:23:37.625 311 12638.12 282.00 54761.72 88888.00 2013-11-07 02:23:37.750 311 12638.12 282.00 54761.75 88888.00 2013-11-07 02:23:37.875 311 12638.08 282.02 54761.78 88888.00 2013-11-07 02:23:38.000 311 12638.05 281.98 54761.72 88888.00 2013-11-07 02:23:38.125 311 12638.05 281.98 54761.72 88888.00 2013-11-07 02:23:38.250 311 12638.02 281.93 54761.72 88888.00 2013-11-07 02:23:38.375 311 12638.08 281.98 54761.72 88888.00 2013-11-07 02:23:38.500 311 12638.12 282.00 54761.72 88888.00 2013-11-07 02:23:38.625 311 12638.05 282.00 54761.70 88888.00 2013-11-07 02:23:38.750 311 12638.02 282.00 54761.72 88888.00 2013-11-07 02:23:38.875 311 12638.08 282.00 54761.72 88888.00 2013-11-07 02:23:39.000 311 12638.08 282.00 54761.68 88888.00 2013-11-07 02:23:39.125 311 12638.05 282.00 54761.70 88888.00 2013-11-07 02:23:39.250 311 12638.02 281.98 54761.72 88888.00 2013-11-07 02:23:39.375 311 12638.05 282.00 54761.72 88888.00 2013-11-07 02:23:39.500 311 12638.05 282.02 54761.72 88888.00 2013-11-07 02:23:39.625 311 12638.05 282.02 54761.72 88888.00 2013-11-07 02:23:39.750 311 12638.12 282.02 54761.75 88888.00 2013-11-07 02:23:39.875 311 12638.15 282.00 54761.75 88888.00 2013-11-07 02:23:40.000 311 12638.15 282.00 54761.72 88888.00 2013-11-07 02:23:40.125 311 12638.08 281.98 54761.72 88888.00 2013-11-07 02:23:40.250 311 12638.05 281.98 54761.70 88888.00 2013-11-07 02:23:40.375 311 12638.05 281.98 54761.70 88888.00 2013-11-07 02:23:40.500 311 12638.02 282.00 54761.72 88888.00 2013-11-07 02:23:40.625 311 12638.02 282.00 54761.72 88888.00 2013-11-07 02:23:40.750 311 12638.02 282.00 54761.72 88888.00 2013-11-07 02:23:40.875 311 12638.02 282.00 54761.72 88888.00 2013-11-07 02:23:41.000 311 12638.00 282.02 54761.72 88888.00 2013-11-07 02:23:41.125 311 12638.00 282.02 54761.75 88888.00 2013-11-07 02:23:41.250 311 12638.08 282.00 54761.78 88888.00 2013-11-07 02:23:41.375 311 12638.10 282.00 54761.78 88888.00 2013-11-07 02:23:41.500 311 12638.02 282.00 54761.75 88888.00 2013-11-07 02:23:41.625 311 12637.95 282.02 54761.75 88888.00 2013-11-07 02:23:41.750 311 12637.95 282.05 54761.72 88888.00 2013-11-07 02:23:41.875 311 12637.92 282.02 54761.72 88888.00 2013-11-07 02:23:42.000 311 12637.90 282.00 54761.72 88888.00 2013-11-07 02:23:42.125 311 12637.92 282.00 54761.75 88888.00 2013-11-07 02:23:42.250 311 12638.00 282.00 54761.75 88888.00 2013-11-07 02:23:42.375 311 12638.05 282.00 54761.75 88888.00 2013-11-07 02:23:42.500 311 12638.02 282.00 54761.75 88888.00 2013-11-07 02:23:42.625 311 12638.02 282.02 54761.75 88888.00 2013-11-07 02:23:42.750 311 12638.00 281.98 54761.75 88888.00 2013-11-07 02:23:42.875 311 12638.00 281.98 54761.72 88888.00 2013-11-07 02:23:43.000 311 12637.98 282.00 54761.72 88888.00 2013-11-07 02:23:43.125 311 12638.00 282.00 54761.75 88888.00 2013-11-07 02:23:43.250 311 12638.00 282.00 54761.72 88888.00 2013-11-07 02:23:43.375 311 12638.05 282.00 54761.70 88888.00 2013-11-07 02:23:43.500 311 12638.08 282.00 54761.72 88888.00 2013-11-07 02:23:43.625 311 12638.10 282.00 54761.72 88888.00 2013-11-07 02:23:43.750 311 12638.10 282.02 54761.72 88888.00 2013-11-07 02:23:43.875 311 12638.08 282.02 54761.75 88888.00 2013-11-07 02:23:44.000 311 12638.05 281.98 54761.72 88888.00 2013-11-07 02:23:44.125 311 12638.08 282.02 54761.75 88888.00 2013-11-07 02:23:44.250 311 12638.02 282.02 54761.75 88888.00 2013-11-07 02:23:44.375 311 12638.00 282.00 54761.75 88888.00 2013-11-07 02:23:44.500 311 12637.98 282.02 54761.75 88888.00 2013-11-07 02:23:44.625 311 12638.02 282.02 54761.75 88888.00 2013-11-07 02:23:44.750 311 12638.05 282.02 54761.75 88888.00 2013-11-07 02:23:44.875 311 12638.08 282.05 54761.75 88888.00 2013-11-07 02:23:45.000 311 12637.95 282.02 54761.75 88888.00 2013-11-07 02:23:45.125 311 12637.85 282.02 54761.75 88888.00 2013-11-07 02:23:45.250 311 12637.85 282.00 54761.72 88888.00 2013-11-07 02:23:45.375 311 12637.95 282.02 54761.72 88888.00 2013-11-07 02:23:45.500 311 12637.92 282.02 54761.75 88888.00 2013-11-07 02:23:45.625 311 12637.90 282.05 54761.72 88888.00 2013-11-07 02:23:45.750 311 12637.92 282.05 54761.75 88888.00 2013-11-07 02:23:45.875 311 12637.98 282.07 54761.78 88888.00 2013-11-07 02:23:46.000 311 12637.95 282.05 54761.80 88888.00 2013-11-07 02:23:46.125 311 12638.00 282.05 54761.80 88888.00 2013-11-07 02:23:46.250 311 12638.00 282.02 54761.82 88888.00 2013-11-07 02:23:46.375 311 12638.00 282.05 54761.80 88888.00 2013-11-07 02:23:46.500 311 12637.98 282.05 54761.78 88888.00 2013-11-07 02:23:46.625 311 12637.98 282.07 54761.80 88888.00 2013-11-07 02:23:46.750 311 12637.98 282.07 54761.80 88888.00 2013-11-07 02:23:46.875 311 12637.98 282.07 54761.80 88888.00 2013-11-07 02:23:47.000 311 12637.95 282.02 54761.78 88888.00 2013-11-07 02:23:47.125 311 12637.90 282.05 54761.80 88888.00 2013-11-07 02:23:47.250 311 12637.90 282.02 54761.78 88888.00 2013-11-07 02:23:47.375 311 12637.88 282.00 54761.78 88888.00 2013-11-07 02:23:47.500 311 12637.92 282.05 54761.75 88888.00 2013-11-07 02:23:47.625 311 12637.88 282.02 54761.78 88888.00 2013-11-07 02:23:47.750 311 12637.85 282.02 54761.78 88888.00 2013-11-07 02:23:47.875 311 12637.90 282.05 54761.78 88888.00 2013-11-07 02:23:48.000 311 12637.92 282.05 54761.72 88888.00 2013-11-07 02:23:48.125 311 12637.90 282.02 54761.75 88888.00 2013-11-07 02:23:48.250 311 12637.88 282.02 54761.72 88888.00 2013-11-07 02:23:48.375 311 12637.90 282.05 54761.75 88888.00 2013-11-07 02:23:48.500 311 12637.95 282.07 54761.75 88888.00 2013-11-07 02:23:48.625 311 12637.90 282.07 54761.75 88888.00 2013-11-07 02:23:48.750 311 12637.88 282.07 54761.78 88888.00 2013-11-07 02:23:48.875 311 12637.95 282.07 54761.78 88888.00 2013-11-07 02:23:49.000 311 12637.98 282.07 54761.75 88888.00 2013-11-07 02:23:49.125 311 12637.95 282.07 54761.78 88888.00 2013-11-07 02:23:49.250 311 12637.90 282.10 54761.75 88888.00 2013-11-07 02:23:49.375 311 12637.92 282.10 54761.75 88888.00 2013-11-07 02:23:49.500 311 12637.88 282.07 54761.72 88888.00 2013-11-07 02:23:49.625 311 12637.92 282.07 54761.75 88888.00 2013-11-07 02:23:49.750 311 12637.92 282.07 54761.72 88888.00 2013-11-07 02:23:49.875 311 12637.95 282.10 54761.75 88888.00 2013-11-07 02:23:50.000 311 12637.92 282.10 54761.75 88888.00 2013-11-07 02:23:50.125 311 12637.88 282.10 54761.75 88888.00 2013-11-07 02:23:50.250 311 12637.88 282.10 54761.75 88888.00 2013-11-07 02:23:50.375 311 12637.85 282.05 54761.75 88888.00 2013-11-07 02:23:50.500 311 12637.83 282.07 54761.75 88888.00 2013-11-07 02:23:50.625 311 12637.88 282.10 54761.80 88888.00 2013-11-07 02:23:50.750 311 12637.95 282.10 54761.80 88888.00 2013-11-07 02:23:50.875 311 12637.88 282.10 54761.78 88888.00 2013-11-07 02:23:51.000 311 12637.80 282.05 54761.75 88888.00 2013-11-07 02:23:51.125 311 12637.80 282.05 54761.78 88888.00 2013-11-07 02:23:51.250 311 12637.77 282.05 54761.75 88888.00 2013-11-07 02:23:51.375 311 12637.83 282.07 54761.75 88888.00 2013-11-07 02:23:51.500 311 12637.90 282.07 54761.75 88888.00 2013-11-07 02:23:51.625 311 12637.90 282.07 54761.78 88888.00 2013-11-07 02:23:51.750 311 12637.85 282.10 54761.78 88888.00 2013-11-07 02:23:51.875 311 12637.80 282.07 54761.75 88888.00 2013-11-07 02:23:52.000 311 12637.83 282.07 54761.78 88888.00 2013-11-07 02:23:52.125 311 12637.77 282.07 54761.80 88888.00 2013-11-07 02:23:52.250 311 12637.77 282.12 54761.82 88888.00 2013-11-07 02:23:52.375 311 12637.75 282.12 54761.82 88888.00 2013-11-07 02:23:52.500 311 12637.75 282.15 54761.78 88888.00 2013-11-07 02:23:52.625 311 12637.75 282.12 54761.78 88888.00 2013-11-07 02:23:52.750 311 12637.77 282.12 54761.80 88888.00 2013-11-07 02:23:52.875 311 12637.77 282.10 54761.78 88888.00 2013-11-07 02:23:53.000 311 12637.75 282.07 54761.75 88888.00 2013-11-07 02:23:53.125 311 12637.75 282.10 54761.75 88888.00 2013-11-07 02:23:53.250 311 12637.73 282.10 54761.78 88888.00 2013-11-07 02:23:53.375 311 12637.80 282.12 54761.80 88888.00 2013-11-07 02:23:53.500 311 12637.80 282.15 54761.80 88888.00 2013-11-07 02:23:53.625 311 12637.77 282.10 54761.78 88888.00 2013-11-07 02:23:53.750 311 12637.73 282.10 54761.78 88888.00 2013-11-07 02:23:53.875 311 12637.73 282.10 54761.78 88888.00 2013-11-07 02:23:54.000 311 12637.80 282.10 54761.78 88888.00 2013-11-07 02:23:54.125 311 12637.80 282.12 54761.80 88888.00 2013-11-07 02:23:54.250 311 12637.75 282.12 54761.80 88888.00 2013-11-07 02:23:54.375 311 12637.73 282.12 54761.82 88888.00 2013-11-07 02:23:54.500 311 12637.70 282.12 54761.82 88888.00 2013-11-07 02:23:54.625 311 12637.75 282.12 54761.82 88888.00 2013-11-07 02:23:54.750 311 12637.77 282.12 54761.80 88888.00 2013-11-07 02:23:54.875 311 12637.75 282.07 54761.80 88888.00 2013-11-07 02:23:55.000 311 12637.73 282.07 54761.78 88888.00 2013-11-07 02:23:55.125 311 12637.67 282.10 54761.80 88888.00 2013-11-07 02:23:55.250 311 12637.75 282.18 54761.80 88888.00 2013-11-07 02:23:55.375 311 12637.77 282.15 54761.80 88888.00 2013-11-07 02:23:55.500 311 12637.77 282.15 54761.80 88888.00 2013-11-07 02:23:55.625 311 12637.77 282.18 54761.82 88888.00 2013-11-07 02:23:55.750 311 12637.75 282.18 54761.80 88888.00 2013-11-07 02:23:55.875 311 12637.75 282.18 54761.80 88888.00 2013-11-07 02:23:56.000 311 12637.73 282.18 54761.78 88888.00 2013-11-07 02:23:56.125 311 12637.67 282.15 54761.80 88888.00 2013-11-07 02:23:56.250 311 12637.67 282.10 54761.82 88888.00 2013-11-07 02:23:56.375 311 12637.70 282.15 54761.82 88888.00 2013-11-07 02:23:56.500 311 12637.75 282.15 54761.80 88888.00 2013-11-07 02:23:56.625 311 12637.70 282.18 54761.82 88888.00 2013-11-07 02:23:56.750 311 12637.70 282.18 54761.80 88888.00 2013-11-07 02:23:56.875 311 12637.65 282.15 54761.78 88888.00 2013-11-07 02:23:57.000 311 12637.67 282.15 54761.78 88888.00 2013-11-07 02:23:57.125 311 12637.70 282.15 54761.82 88888.00 2013-11-07 02:23:57.250 311 12637.70 282.15 54761.80 88888.00 2013-11-07 02:23:57.375 311 12637.70 282.20 54761.80 88888.00 2013-11-07 02:23:57.500 311 12637.73 282.18 54761.80 88888.00 2013-11-07 02:23:57.625 311 12637.70 282.15 54761.78 88888.00 2013-11-07 02:23:57.750 311 12637.70 282.15 54761.78 88888.00 2013-11-07 02:23:57.875 311 12637.70 282.15 54761.78 88888.00 2013-11-07 02:23:58.000 311 12637.77 282.15 54761.80 88888.00 2013-11-07 02:23:58.125 311 12637.80 282.15 54761.80 88888.00 2013-11-07 02:23:58.250 311 12637.77 282.12 54761.80 88888.00 2013-11-07 02:23:58.375 311 12637.77 282.12 54761.80 88888.00 2013-11-07 02:23:58.500 311 12637.80 282.18 54761.80 88888.00 2013-11-07 02:23:58.625 311 12637.80 282.15 54761.80 88888.00 2013-11-07 02:23:58.750 311 12637.75 282.15 54761.82 88888.00 2013-11-07 02:23:58.875 311 12637.67 282.15 54761.80 88888.00 2013-11-07 02:23:59.000 311 12637.65 282.15 54761.82 88888.00 2013-11-07 02:23:59.125 311 12637.67 282.15 54761.82 88888.00 2013-11-07 02:23:59.250 311 12637.67 282.15 54761.78 88888.00 2013-11-07 02:23:59.375 311 12637.70 282.15 54761.80 88888.00 2013-11-07 02:23:59.500 311 12637.73 282.18 54761.82 88888.00 2013-11-07 02:23:59.625 311 12637.75 282.18 54761.80 88888.00 2013-11-07 02:23:59.750 311 12637.73 282.18 54761.82 88888.00 2013-11-07 02:23:59.875 311 12637.65 282.15 54761.80 88888.00 2013-11-07 02:24:00.000 311 12637.62 282.15 54761.78 88888.00 2013-11-07 02:24:00.125 311 12637.62 282.18 54761.80 88888.00 2013-11-07 02:24:00.250 311 12637.62 282.15 54761.78 88888.00 2013-11-07 02:24:00.375 311 12637.62 282.18 54761.80 88888.00 2013-11-07 02:24:00.500 311 12637.67 282.18 54761.82 88888.00 2013-11-07 02:24:00.625 311 12637.70 282.20 54761.82 88888.00 2013-11-07 02:24:00.750 311 12637.73 282.20 54761.82 88888.00 2013-11-07 02:24:00.875 311 12637.73 282.18 54761.80 88888.00 2013-11-07 02:24:01.000 311 12637.65 282.18 54761.82 88888.00 2013-11-07 02:24:01.125 311 12637.60 282.18 54761.82 88888.00 2013-11-07 02:24:01.250 311 12637.60 282.18 54761.80 88888.00 2013-11-07 02:24:01.375 311 12637.65 282.20 54761.78 88888.00 2013-11-07 02:24:01.500 311 12637.67 282.20 54761.82 88888.00 2013-11-07 02:24:01.625 311 12637.67 282.18 54761.80 88888.00 2013-11-07 02:24:01.750 311 12637.67 282.15 54761.78 88888.00 2013-11-07 02:24:01.875 311 12637.67 282.20 54761.78 88888.00 2013-11-07 02:24:02.000 311 12637.70 282.18 54761.80 88888.00 2013-11-07 02:24:02.125 311 12637.73 282.18 54761.82 88888.00 2013-11-07 02:24:02.250 311 12637.67 282.12 54761.82 88888.00 2013-11-07 02:24:02.375 311 12637.65 282.15 54761.80 88888.00 2013-11-07 02:24:02.500 311 12637.65 282.18 54761.78 88888.00 2013-11-07 02:24:02.625 311 12637.62 282.18 54761.80 88888.00 2013-11-07 02:24:02.750 311 12637.62 282.15 54761.78 88888.00 2013-11-07 02:24:02.875 311 12637.67 282.15 54761.80 88888.00 2013-11-07 02:24:03.000 311 12637.70 282.20 54761.80 88888.00 2013-11-07 02:24:03.125 311 12637.65 282.23 54761.80 88888.00 2013-11-07 02:24:03.250 311 12637.62 282.18 54761.78 88888.00 2013-11-07 02:24:03.375 311 12637.65 282.18 54761.78 88888.00 2013-11-07 02:24:03.500 311 12637.67 282.18 54761.78 88888.00 2013-11-07 02:24:03.625 311 12637.67 282.23 54761.80 88888.00 2013-11-07 02:24:03.750 311 12637.67 282.25 54761.80 88888.00 2013-11-07 02:24:03.875 311 12637.65 282.23 54761.80 88888.00 2013-11-07 02:24:04.000 311 12637.65 282.20 54761.80 88888.00 2013-11-07 02:24:04.125 311 12637.65 282.18 54761.80 88888.00 2013-11-07 02:24:04.250 311 12637.60 282.15 54761.80 88888.00 2013-11-07 02:24:04.375 311 12637.58 282.20 54761.78 88888.00 2013-11-07 02:24:04.500 311 12637.60 282.23 54761.80 88888.00 2013-11-07 02:24:04.625 311 12637.62 282.23 54761.78 88888.00 2013-11-07 02:24:04.750 311 12637.70 282.23 54761.78 88888.00 2013-11-07 02:24:04.875 311 12637.65 282.20 54761.78 88888.00 2013-11-07 02:24:05.000 311 12637.60 282.20 54761.78 88888.00 2013-11-07 02:24:05.125 311 12637.60 282.23 54761.80 88888.00 2013-11-07 02:24:05.250 311 12637.55 282.20 54761.80 88888.00 2013-11-07 02:24:05.375 311 12637.55 282.20 54761.82 88888.00 2013-11-07 02:24:05.500 311 12637.55 282.20 54761.82 88888.00 2013-11-07 02:24:05.625 311 12637.55 282.20 54761.85 88888.00 2013-11-07 02:24:05.750 311 12637.52 282.20 54761.85 88888.00 2013-11-07 02:24:05.875 311 12637.58 282.20 54761.85 88888.00 2013-11-07 02:24:06.000 311 12637.60 282.20 54761.85 88888.00 2013-11-07 02:24:06.125 311 12637.60 282.18 54761.85 88888.00 2013-11-07 02:24:06.250 311 12637.58 282.15 54761.85 88888.00 2013-11-07 02:24:06.375 311 12637.58 282.20 54761.85 88888.00 2013-11-07 02:24:06.500 311 12637.58 282.23 54761.85 88888.00 2013-11-07 02:24:06.625 311 12637.55 282.20 54761.82 88888.00 2013-11-07 02:24:06.750 311 12637.50 282.20 54761.82 88888.00 2013-11-07 02:24:06.875 311 12637.48 282.15 54761.85 88888.00 2013-11-07 02:24:07.000 311 12637.48 282.15 54761.85 88888.00 2013-11-07 02:24:07.125 311 12637.52 282.15 54761.85 88888.00 2013-11-07 02:24:07.250 311 12637.48 282.15 54761.80 88888.00 2013-11-07 02:24:07.375 311 12637.50 282.18 54761.78 88888.00 2013-11-07 02:24:07.500 311 12637.52 282.18 54761.78 88888.00 2013-11-07 02:24:07.625 311 12637.52 282.20 54761.80 88888.00 2013-11-07 02:24:07.750 311 12637.58 282.20 54761.80 88888.00 2013-11-07 02:24:07.875 311 12637.62 282.23 54761.80 88888.00 2013-11-07 02:24:08.000 311 12637.60 282.18 54761.78 88888.00 2013-11-07 02:24:08.125 311 12637.52 282.15 54761.78 88888.00 2013-11-07 02:24:08.250 311 12637.45 282.15 54761.80 88888.00 2013-11-07 02:24:08.375 311 12637.52 282.18 54761.82 88888.00 2013-11-07 02:24:08.500 311 12637.55 282.20 54761.80 88888.00 2013-11-07 02:24:08.625 311 12637.55 282.20 54761.78 88888.00 2013-11-07 02:24:08.750 311 12637.52 282.18 54761.80 88888.00 2013-11-07 02:24:08.875 311 12637.50 282.20 54761.80 88888.00 2013-11-07 02:24:09.000 311 12637.52 282.18 54761.80 88888.00 2013-11-07 02:24:09.125 311 12637.50 282.18 54761.82 88888.00 2013-11-07 02:24:09.250 311 12637.48 282.18 54761.80 88888.00 2013-11-07 02:24:09.375 311 12637.52 282.23 54761.80 88888.00 2013-11-07 02:24:09.500 311 12637.60 282.23 54761.78 88888.00 2013-11-07 02:24:09.625 311 12637.60 282.23 54761.78 88888.00 2013-11-07 02:24:09.750 311 12637.55 282.20 54761.80 88888.00 2013-11-07 02:24:09.875 311 12637.52 282.18 54761.80 88888.00 2013-11-07 02:24:10.000 311 12637.50 282.18 54761.80 88888.00 2013-11-07 02:24:10.125 311 12637.52 282.18 54761.85 88888.00 2013-11-07 02:24:10.250 311 12637.48 282.18 54761.82 88888.00 2013-11-07 02:24:10.375 311 12637.45 282.20 54761.80 88888.00 2013-11-07 02:24:10.500 311 12637.42 282.23 54761.80 88888.00 2013-11-07 02:24:10.625 311 12637.45 282.20 54761.82 88888.00 2013-11-07 02:24:10.750 311 12637.50 282.23 54761.82 88888.00 2013-11-07 02:24:10.875 311 12637.52 282.23 54761.82 88888.00 2013-11-07 02:24:11.000 311 12637.55 282.18 54761.80 88888.00 2013-11-07 02:24:11.125 311 12637.58 282.20 54761.80 88888.00 2013-11-07 02:24:11.250 311 12637.48 282.20 54761.78 88888.00 2013-11-07 02:24:11.375 311 12637.45 282.18 54761.75 88888.00 2013-11-07 02:24:11.500 311 12637.45 282.23 54761.80 88888.00 2013-11-07 02:24:11.625 311 12637.45 282.27 54761.80 88888.00 2013-11-07 02:24:11.750 311 12637.50 282.25 54761.78 88888.00 2013-11-07 02:24:11.875 311 12637.58 282.23 54761.80 88888.00 2013-11-07 02:24:12.000 311 12637.55 282.20 54761.80 88888.00 2013-11-07 02:24:12.125 311 12637.55 282.23 54761.82 88888.00 2013-11-07 02:24:12.250 311 12637.55 282.25 54761.82 88888.00 2013-11-07 02:24:12.375 311 12637.55 282.23 54761.80 88888.00 2013-11-07 02:24:12.500 311 12637.48 282.23 54761.80 88888.00 2013-11-07 02:24:12.625 311 12637.42 282.18 54761.78 88888.00 2013-11-07 02:24:12.750 311 12637.45 282.20 54761.80 88888.00 2013-11-07 02:24:12.875 311 12637.55 282.23 54761.78 88888.00 2013-11-07 02:24:13.000 311 12637.55 282.23 54761.78 88888.00 2013-11-07 02:24:13.125 311 12637.48 282.20 54761.78 88888.00 2013-11-07 02:24:13.250 311 12637.40 282.15 54761.78 88888.00 2013-11-07 02:24:13.375 311 12637.40 282.20 54761.80 88888.00 2013-11-07 02:24:13.500 311 12637.42 282.23 54761.80 88888.00 2013-11-07 02:24:13.625 311 12637.50 282.23 54761.78 88888.00 2013-11-07 02:24:13.750 311 12637.52 282.25 54761.78 88888.00 2013-11-07 02:24:13.875 311 12637.48 282.20 54761.78 88888.00 2013-11-07 02:24:14.000 311 12637.42 282.18 54761.78 88888.00 2013-11-07 02:24:14.125 311 12637.40 282.18 54761.78 88888.00 2013-11-07 02:24:14.250 311 12637.35 282.15 54761.80 88888.00 2013-11-07 02:24:14.375 311 12637.40 282.18 54761.80 88888.00 2013-11-07 02:24:14.500 311 12637.35 282.18 54761.80 88888.00 2013-11-07 02:24:14.625 311 12637.33 282.15 54761.80 88888.00 2013-11-07 02:24:14.750 311 12637.35 282.18 54761.78 88888.00 2013-11-07 02:24:14.875 311 12637.35 282.18 54761.80 88888.00 2013-11-07 02:24:15.000 311 12637.40 282.15 54761.78 88888.00 2013-11-07 02:24:15.125 311 12637.48 282.18 54761.82 88888.00 2013-11-07 02:24:15.250 311 12637.42 282.20 54761.88 88888.00 2013-11-07 02:24:15.375 311 12637.40 282.18 54761.85 88888.00 2013-11-07 02:24:15.500 311 12637.38 282.18 54761.82 88888.00 2013-11-07 02:24:15.625 311 12637.33 282.18 54761.85 88888.00 2013-11-07 02:24:15.750 311 12637.35 282.18 54761.88 88888.00 2013-11-07 02:24:15.875 311 12637.40 282.15 54761.88 88888.00 2013-11-07 02:24:16.000 311 12637.38 282.12 54761.85 88888.00 2013-11-07 02:24:16.125 311 12637.35 282.12 54761.88 88888.00 2013-11-07 02:24:16.250 311 12637.38 282.07 54761.88 88888.00 2013-11-07 02:24:16.375 311 12637.35 282.10 54761.88 88888.00 2013-11-07 02:24:16.500 311 12637.38 282.12 54761.88 88888.00 2013-11-07 02:24:16.625 311 12637.42 282.12 54761.85 88888.00 2013-11-07 02:24:16.750 311 12637.45 282.15 54761.88 88888.00 2013-11-07 02:24:16.875 311 12637.45 282.15 54761.88 88888.00 2013-11-07 02:24:17.000 311 12637.45 282.15 54761.88 88888.00 2013-11-07 02:24:17.125 311 12637.45 282.15 54761.88 88888.00 2013-11-07 02:24:17.250 311 12637.48 282.15 54761.85 88888.00 2013-11-07 02:24:17.375 311 12637.48 282.15 54761.85 88888.00 2013-11-07 02:24:17.500 311 12637.42 282.18 54761.85 88888.00 2013-11-07 02:24:17.625 311 12637.40 282.18 54761.85 88888.00 2013-11-07 02:24:17.750 311 12637.38 282.18 54761.82 88888.00 2013-11-07 02:24:17.875 311 12637.38 282.18 54761.85 88888.00 2013-11-07 02:24:18.000 311 12637.35 282.20 54761.82 88888.00 2013-11-07 02:24:18.125 311 12637.35 282.20 54761.85 88888.00 2013-11-07 02:24:18.250 311 12637.33 282.18 54761.88 88888.00 2013-11-07 02:24:18.375 311 12637.38 282.18 54761.85 88888.00 2013-11-07 02:24:18.500 311 12637.40 282.18 54761.85 88888.00 2013-11-07 02:24:18.625 311 12637.40 282.18 54761.80 88888.00 2013-11-07 02:24:18.750 311 12637.35 282.18 54761.82 88888.00 2013-11-07 02:24:18.875 311 12637.33 282.18 54761.85 88888.00 2013-11-07 02:24:19.000 311 12637.33 282.12 54761.82 88888.00 2013-11-07 02:24:19.125 311 12637.25 282.15 54761.82 88888.00 2013-11-07 02:24:19.250 311 12637.23 282.15 54761.85 88888.00 2013-11-07 02:24:19.375 311 12637.30 282.15 54761.82 88888.00 2013-11-07 02:24:19.500 311 12637.35 282.15 54761.82 88888.00 2013-11-07 02:24:19.625 311 12637.33 282.12 54761.82 88888.00 2013-11-07 02:24:19.750 311 12637.30 282.18 54761.85 88888.00 2013-11-07 02:24:19.875 311 12637.30 282.20 54761.85 88888.00 2013-11-07 02:24:20.000 311 12637.27 282.18 54761.85 88888.00 2013-11-07 02:24:20.125 311 12637.25 282.15 54761.85 88888.00 2013-11-07 02:24:20.250 311 12637.27 282.12 54761.85 88888.00 2013-11-07 02:24:20.375 311 12637.33 282.15 54761.85 88888.00 2013-11-07 02:24:20.500 311 12637.30 282.18 54761.85 88888.00 2013-11-07 02:24:20.625 311 12637.38 282.15 54761.85 88888.00 2013-11-07 02:24:20.750 311 12637.38 282.15 54761.85 88888.00 2013-11-07 02:24:20.875 311 12637.38 282.18 54761.85 88888.00 2013-11-07 02:24:21.000 311 12637.40 282.20 54761.85 88888.00 2013-11-07 02:24:21.125 311 12637.40 282.15 54761.82 88888.00 2013-11-07 02:24:21.250 311 12637.38 282.15 54761.85 88888.00 2013-11-07 02:24:21.375 311 12637.35 282.12 54761.82 88888.00 2013-11-07 02:24:21.500 311 12637.30 282.15 54761.82 88888.00 2013-11-07 02:24:21.625 311 12637.27 282.15 54761.85 88888.00 2013-11-07 02:24:21.750 311 12637.25 282.15 54761.88 88888.00 2013-11-07 02:24:21.875 311 12637.27 282.15 54761.85 88888.00 2013-11-07 02:24:22.000 311 12637.25 282.18 54761.82 88888.00 2013-11-07 02:24:22.125 311 12637.30 282.18 54761.88 88888.00 2013-11-07 02:24:22.250 311 12637.23 282.15 54761.85 88888.00 2013-11-07 02:24:22.375 311 12637.25 282.12 54761.82 88888.00 2013-11-07 02:24:22.500 311 12637.27 282.15 54761.82 88888.00 2013-11-07 02:24:22.625 311 12637.25 282.12 54761.82 88888.00 2013-11-07 02:24:22.750 311 12637.20 282.12 54761.82 88888.00 2013-11-07 02:24:22.875 311 12637.23 282.10 54761.82 88888.00 2013-11-07 02:24:23.000 311 12637.30 282.15 54761.82 88888.00 2013-11-07 02:24:23.125 311 12637.23 282.15 54761.82 88888.00 2013-11-07 02:24:23.250 311 12637.17 282.12 54761.82 88888.00 2013-11-07 02:24:23.375 311 12637.23 282.12 54761.82 88888.00 2013-11-07 02:24:23.500 311 12637.20 282.15 54761.82 88888.00 2013-11-07 02:24:23.625 311 12637.15 282.15 54761.82 88888.00 2013-11-07 02:24:23.750 311 12637.23 282.10 54761.85 88888.00 2013-11-07 02:24:23.875 311 12637.20 282.12 54761.85 88888.00 2013-11-07 02:24:24.000 311 12637.20 282.10 54761.80 88888.00 2013-11-07 02:24:24.125 311 12637.23 282.10 54761.82 88888.00 2013-11-07 02:24:24.250 311 12637.20 282.10 54761.85 88888.00 2013-11-07 02:24:24.375 311 12637.25 282.12 54761.82 88888.00 2013-11-07 02:24:24.500 311 12637.30 282.15 54761.82 88888.00 2013-11-07 02:24:24.625 311 12637.33 282.15 54761.82 88888.00 2013-11-07 02:24:24.750 311 12637.30 282.12 54761.82 88888.00 2013-11-07 02:24:24.875 311 12637.27 282.10 54761.85 88888.00 2013-11-07 02:24:25.000 311 12637.33 282.12 54761.85 88888.00 2013-11-07 02:24:25.125 311 12637.35 282.15 54761.85 88888.00 2013-11-07 02:24:25.250 311 12637.30 282.10 54761.85 88888.00 2013-11-07 02:24:25.375 311 12637.33 282.12 54761.88 88888.00 2013-11-07 02:24:25.500 311 12637.33 282.12 54761.85 88888.00 2013-11-07 02:24:25.625 311 12637.30 282.15 54761.85 88888.00 2013-11-07 02:24:25.750 311 12637.23 282.10 54761.82 88888.00 2013-11-07 02:24:25.875 311 12637.15 282.10 54761.82 88888.00 2013-11-07 02:24:26.000 311 12637.20 282.10 54761.82 88888.00 2013-11-07 02:24:26.125 311 12637.27 282.10 54761.85 88888.00 2013-11-07 02:24:26.250 311 12637.25 282.10 54761.90 88888.00 2013-11-07 02:24:26.375 311 12637.27 282.10 54761.90 88888.00 2013-11-07 02:24:26.500 311 12637.25 282.07 54761.88 88888.00 2013-11-07 02:24:26.625 311 12637.25 282.07 54761.88 88888.00 2013-11-07 02:24:26.750 311 12637.25 282.12 54761.88 88888.00 2013-11-07 02:24:26.875 311 12637.30 282.10 54761.88 88888.00 2013-11-07 02:24:27.000 311 12637.30 282.10 54761.85 88888.00 2013-11-07 02:24:27.125 311 12637.27 282.10 54761.88 88888.00 2013-11-07 02:24:27.250 311 12637.23 282.10 54761.88 88888.00 2013-11-07 02:24:27.375 311 12637.23 282.10 54761.85 88888.00 2013-11-07 02:24:27.500 311 12637.25 282.07 54761.85 88888.00 2013-11-07 02:24:27.625 311 12637.25 282.07 54761.82 88888.00 2013-11-07 02:24:27.750 311 12637.23 282.07 54761.82 88888.00 2013-11-07 02:24:27.875 311 12637.17 282.10 54761.85 88888.00 2013-11-07 02:24:28.000 311 12637.23 282.10 54761.85 88888.00 2013-11-07 02:24:28.125 311 12637.25 282.05 54761.85 88888.00 2013-11-07 02:24:28.250 311 12637.20 282.05 54761.85 88888.00 2013-11-07 02:24:28.375 311 12637.17 282.02 54761.82 88888.00 2013-11-07 02:24:28.500 311 12637.20 282.05 54761.85 88888.00 2013-11-07 02:24:28.625 311 12637.25 282.05 54761.85 88888.00 2013-11-07 02:24:28.750 311 12637.30 282.07 54761.88 88888.00 2013-11-07 02:24:28.875 311 12637.27 282.07 54761.88 88888.00 2013-11-07 02:24:29.000 311 12637.25 282.05 54761.88 88888.00 2013-11-07 02:24:29.125 311 12637.30 282.05 54761.88 88888.00 2013-11-07 02:24:29.250 311 12637.30 282.07 54761.90 88888.00 2013-11-07 02:24:29.375 311 12637.30 282.05 54761.88 88888.00 2013-11-07 02:24:29.500 311 12637.30 282.05 54761.88 88888.00 2013-11-07 02:24:29.625 311 12637.27 282.05 54761.85 88888.00 2013-11-07 02:24:29.750 311 12637.27 282.07 54761.82 88888.00 2013-11-07 02:24:29.875 311 12637.30 282.07 54761.85 88888.00 2013-11-07 02:24:30.000 311 12637.27 282.02 54761.85 88888.00 2013-11-07 02:24:30.125 311 12637.20 282.05 54761.88 88888.00 2013-11-07 02:24:30.250 311 12637.17 282.02 54761.90 88888.00 2013-11-07 02:24:30.375 311 12637.20 282.07 54761.88 88888.00 2013-11-07 02:24:30.500 311 12637.30 282.07 54761.85 88888.00 2013-11-07 02:24:30.625 311 12637.35 282.05 54761.85 88888.00 2013-11-07 02:24:30.750 311 12637.33 282.05 54761.88 88888.00 2013-11-07 02:24:30.875 311 12637.27 282.07 54761.85 88888.00 2013-11-07 02:24:31.000 311 12637.33 282.05 54761.82 88888.00 2013-11-07 02:24:31.125 311 12637.30 282.02 54761.82 88888.00 2013-11-07 02:24:31.250 311 12637.23 282.02 54761.82 88888.00 2013-11-07 02:24:31.375 311 12637.23 282.02 54761.82 88888.00 2013-11-07 02:24:31.500 311 12637.25 282.00 54761.85 88888.00 2013-11-07 02:24:31.625 311 12637.27 282.05 54761.85 88888.00 2013-11-07 02:24:31.750 311 12637.27 282.05 54761.85 88888.00 2013-11-07 02:24:31.875 311 12637.30 282.05 54761.85 88888.00 2013-11-07 02:24:32.000 311 12637.27 282.00 54761.82 88888.00 2013-11-07 02:24:32.125 311 12637.25 282.02 54761.85 88888.00 2013-11-07 02:24:32.250 311 12637.15 282.00 54761.88 88888.00 2013-11-07 02:24:32.375 311 12637.10 282.02 54761.88 88888.00 2013-11-07 02:24:32.500 311 12637.17 282.02 54761.88 88888.00 2013-11-07 02:24:32.625 311 12637.23 282.00 54761.85 88888.00 2013-11-07 02:24:32.750 311 12637.25 282.02 54761.85 88888.00 2013-11-07 02:24:32.875 311 12637.23 282.00 54761.85 88888.00 2013-11-07 02:24:33.000 311 12637.23 282.02 54761.82 88888.00 2013-11-07 02:24:33.125 311 12637.23 282.02 54761.82 88888.00 2013-11-07 02:24:33.250 311 12637.23 282.02 54761.85 88888.00 2013-11-07 02:24:33.375 311 12637.23 282.02 54761.88 88888.00 2013-11-07 02:24:33.500 311 12637.20 282.00 54761.85 88888.00 2013-11-07 02:24:33.625 311 12637.20 281.98 54761.85 88888.00 2013-11-07 02:24:33.750 311 12637.23 282.00 54761.82 88888.00 2013-11-07 02:24:33.875 311 12637.23 282.00 54761.88 88888.00 2013-11-07 02:24:34.000 311 12637.23 282.00 54761.82 88888.00 2013-11-07 02:24:34.125 311 12637.23 281.98 54761.82 88888.00 2013-11-07 02:24:34.250 311 12637.15 281.98 54761.85 88888.00 2013-11-07 02:24:34.375 311 12637.12 281.98 54761.82 88888.00 2013-11-07 02:24:34.500 311 12637.10 282.02 54761.82 88888.00 2013-11-07 02:24:34.625 311 12637.12 282.02 54761.82 88888.00 2013-11-07 02:24:34.750 311 12637.12 282.02 54761.88 88888.00 2013-11-07 02:24:34.875 311 12637.15 282.05 54761.88 88888.00 2013-11-07 02:24:35.000 311 12637.20 282.02 54761.85 88888.00 2013-11-07 02:24:35.125 311 12637.20 282.02 54761.88 88888.00 2013-11-07 02:24:35.250 311 12637.17 282.05 54761.88 88888.00 2013-11-07 02:24:35.375 311 12637.15 281.98 54761.90 88888.00 2013-11-07 02:24:35.500 311 12637.15 281.95 54761.90 88888.00 2013-11-07 02:24:35.625 311 12637.17 281.98 54761.90 88888.00 2013-11-07 02:24:35.750 311 12637.15 281.98 54761.93 88888.00 2013-11-07 02:24:35.875 311 12637.17 282.00 54761.93 88888.00 2013-11-07 02:24:36.000 311 12637.25 281.98 54761.90 88888.00 2013-11-07 02:24:36.125 311 12637.25 282.00 54761.93 88888.00 2013-11-07 02:24:36.250 311 12637.23 281.98 54761.93 88888.00 2013-11-07 02:24:36.375 311 12637.23 281.98 54761.90 88888.00 2013-11-07 02:24:36.500 311 12637.23 281.95 54761.90 88888.00 2013-11-07 02:24:36.625 311 12637.20 281.95 54761.88 88888.00 2013-11-07 02:24:36.750 311 12637.17 281.93 54761.82 88888.00 2013-11-07 02:24:36.875 311 12637.23 281.95 54761.82 88888.00 2013-11-07 02:24:37.000 311 12637.20 281.98 54761.85 88888.00 2013-11-07 02:24:37.125 311 12637.17 281.95 54761.88 88888.00 2013-11-07 02:24:37.250 311 12637.15 281.93 54761.88 88888.00 2013-11-07 02:24:37.375 311 12637.12 281.95 54761.85 88888.00 2013-11-07 02:24:37.500 311 12637.15 281.95 54761.85 88888.00 2013-11-07 02:24:37.625 311 12637.20 281.95 54761.88 88888.00 2013-11-07 02:24:37.750 311 12637.17 281.95 54761.85 88888.00 2013-11-07 02:24:37.875 311 12637.15 281.93 54761.88 88888.00 2013-11-07 02:24:38.000 311 12637.10 281.90 54761.85 88888.00 2013-11-07 02:24:38.125 311 12637.05 281.90 54761.85 88888.00 2013-11-07 02:24:38.250 311 12637.02 281.90 54761.85 88888.00 2013-11-07 02:24:38.375 311 12637.10 281.90 54761.82 88888.00 2013-11-07 02:24:38.500 311 12637.08 281.90 54761.82 88888.00 2013-11-07 02:24:38.625 311 12637.10 281.93 54761.82 88888.00 2013-11-07 02:24:38.750 311 12637.10 281.93 54761.85 88888.00 2013-11-07 02:24:38.875 311 12637.08 281.90 54761.85 88888.00 2013-11-07 02:24:39.000 311 12637.12 281.88 54761.85 88888.00 2013-11-07 02:24:39.125 311 12637.17 281.90 54761.82 88888.00 2013-11-07 02:24:39.250 311 12637.23 281.90 54761.82 88888.00 2013-11-07 02:24:39.375 311 12637.17 281.88 54761.82 88888.00 2013-11-07 02:24:39.500 311 12637.12 281.90 54761.85 88888.00 2013-11-07 02:24:39.625 311 12637.12 281.90 54761.85 88888.00 2013-11-07 02:24:39.750 311 12637.15 281.93 54761.82 88888.00 2013-11-07 02:24:39.875 311 12637.17 281.88 54761.82 88888.00 2013-11-07 02:24:40.000 311 12637.20 281.90 54761.85 88888.00 2013-11-07 02:24:40.125 311 12637.17 281.88 54761.88 88888.00 2013-11-07 02:24:40.250 311 12637.15 281.88 54761.88 88888.00 2013-11-07 02:24:40.375 311 12637.12 281.88 54761.85 88888.00 2013-11-07 02:24:40.500 311 12637.15 281.88 54761.85 88888.00 2013-11-07 02:24:40.625 311 12637.15 281.90 54761.85 88888.00 2013-11-07 02:24:40.750 311 12637.15 281.85 54761.88 88888.00 2013-11-07 02:24:40.875 311 12637.17 281.85 54761.88 88888.00 2013-11-07 02:24:41.000 311 12637.17 281.88 54761.88 88888.00 2013-11-07 02:24:41.125 311 12637.08 281.88 54761.88 88888.00 2013-11-07 02:24:41.250 311 12637.05 281.80 54761.88 88888.00 2013-11-07 02:24:41.375 311 12637.10 281.85 54761.88 88888.00 2013-11-07 02:24:41.500 311 12637.12 281.85 54761.88 88888.00 2013-11-07 02:24:41.625 311 12637.17 281.88 54761.85 88888.00 2013-11-07 02:24:41.750 311 12637.23 281.88 54761.88 88888.00 2013-11-07 02:24:41.875 311 12637.20 281.82 54761.85 88888.00 2013-11-07 02:24:42.000 311 12637.20 281.88 54761.85 88888.00 2013-11-07 02:24:42.125 311 12637.17 281.88 54761.88 88888.00 2013-11-07 02:24:42.250 311 12637.10 281.85 54761.88 88888.00 2013-11-07 02:24:42.375 311 12637.02 281.85 54761.90 88888.00 2013-11-07 02:24:42.500 311 12637.05 281.85 54761.88 88888.00 2013-11-07 02:24:42.625 311 12637.15 281.88 54761.88 88888.00 2013-11-07 02:24:42.750 311 12637.20 281.85 54761.88 88888.00 2013-11-07 02:24:42.875 311 12637.17 281.80 54761.85 88888.00 2013-11-07 02:24:43.000 311 12637.20 281.82 54761.82 88888.00 2013-11-07 02:24:43.125 311 12637.20 281.82 54761.82 88888.00 2013-11-07 02:24:43.250 311 12637.10 281.82 54761.85 88888.00 2013-11-07 02:24:43.375 311 12637.08 281.82 54761.85 88888.00 2013-11-07 02:24:43.500 311 12637.12 281.82 54761.82 88888.00 2013-11-07 02:24:43.625 311 12637.20 281.82 54761.82 88888.00 2013-11-07 02:24:43.750 311 12637.15 281.85 54761.82 88888.00 2013-11-07 02:24:43.875 311 12637.12 281.85 54761.85 88888.00 2013-11-07 02:24:44.000 311 12637.12 281.80 54761.82 88888.00 2013-11-07 02:24:44.125 311 12637.12 281.82 54761.82 88888.00 2013-11-07 02:24:44.250 311 12637.08 281.85 54761.85 88888.00 2013-11-07 02:24:44.375 311 12637.08 281.82 54761.85 88888.00 2013-11-07 02:24:44.500 311 12637.08 281.82 54761.88 88888.00 2013-11-07 02:24:44.625 311 12637.10 281.82 54761.90 88888.00 2013-11-07 02:24:44.750 311 12637.10 281.85 54761.90 88888.00 2013-11-07 02:24:44.875 311 12637.08 281.80 54761.90 88888.00 2013-11-07 02:24:45.000 311 12637.08 281.80 54761.88 88888.00 2013-11-07 02:24:45.125 311 12637.05 281.80 54761.85 88888.00 2013-11-07 02:24:45.250 311 12637.08 281.82 54761.88 88888.00 2013-11-07 02:24:45.375 311 12637.10 281.85 54761.90 88888.00 2013-11-07 02:24:45.500 311 12637.08 281.85 54761.88 88888.00 2013-11-07 02:24:45.625 311 12637.10 281.85 54761.88 88888.00 2013-11-07 02:24:45.750 311 12637.10 281.82 54761.88 88888.00 2013-11-07 02:24:45.875 311 12637.10 281.80 54761.88 88888.00 2013-11-07 02:24:46.000 311 12637.12 281.85 54761.88 88888.00 2013-11-07 02:24:46.125 311 12637.08 281.85 54761.85 88888.00 2013-11-07 02:24:46.250 311 12637.10 281.82 54761.85 88888.00 2013-11-07 02:24:46.375 311 12637.17 281.80 54761.85 88888.00 2013-11-07 02:24:46.500 311 12637.17 281.80 54761.85 88888.00 2013-11-07 02:24:46.625 311 12637.17 281.80 54761.82 88888.00 2013-11-07 02:24:46.750 311 12637.15 281.80 54761.82 88888.00 2013-11-07 02:24:46.875 311 12637.10 281.80 54761.85 88888.00 2013-11-07 02:24:47.000 311 12637.08 281.80 54761.82 88888.00 2013-11-07 02:24:47.125 311 12637.10 281.80 54761.85 88888.00 2013-11-07 02:24:47.250 311 12637.05 281.80 54761.82 88888.00 2013-11-07 02:24:47.375 311 12637.00 281.80 54761.82 88888.00 2013-11-07 02:24:47.500 311 12637.00 281.82 54761.82 88888.00 2013-11-07 02:24:47.625 311 12637.00 281.80 54761.85 88888.00 2013-11-07 02:24:47.750 311 12637.02 281.82 54761.85 88888.00 2013-11-07 02:24:47.875 311 12637.02 281.80 54761.85 88888.00 2013-11-07 02:24:48.000 311 12637.05 281.80 54761.85 88888.00 2013-11-07 02:24:48.125 311 12637.08 281.77 54761.85 88888.00 2013-11-07 02:24:48.250 311 12637.12 281.82 54761.85 88888.00 2013-11-07 02:24:48.375 311 12637.15 281.82 54761.82 88888.00 2013-11-07 02:24:48.500 311 12637.20 281.80 54761.82 88888.00 2013-11-07 02:24:48.625 311 12637.15 281.77 54761.85 88888.00 2013-11-07 02:24:48.750 311 12637.08 281.80 54761.82 88888.00 2013-11-07 02:24:48.875 311 12637.05 281.80 54761.85 88888.00 2013-11-07 02:24:49.000 311 12637.12 281.80 54761.85 88888.00 2013-11-07 02:24:49.125 311 12637.15 281.80 54761.85 88888.00 2013-11-07 02:24:49.250 311 12637.08 281.82 54761.82 88888.00 2013-11-07 02:24:49.375 311 12637.08 281.80 54761.82 88888.00 2013-11-07 02:24:49.500 311 12637.12 281.80 54761.82 88888.00 2013-11-07 02:24:49.625 311 12637.15 281.77 54761.80 88888.00 2013-11-07 02:24:49.750 311 12637.05 281.75 54761.80 88888.00 2013-11-07 02:24:49.875 311 12637.00 281.75 54761.78 88888.00 2013-11-07 02:24:50.000 311 12637.05 281.75 54761.78 88888.00 2013-11-07 02:24:50.125 311 12637.08 281.73 54761.80 88888.00 2013-11-07 02:24:50.250 311 12637.02 281.73 54761.80 88888.00 2013-11-07 02:24:50.375 311 12637.08 281.75 54761.82 88888.00 2013-11-07 02:24:50.500 311 12637.10 281.75 54761.80 88888.00 2013-11-07 02:24:50.625 311 12637.08 281.75 54761.82 88888.00 2013-11-07 02:24:50.750 311 12637.10 281.75 54761.85 88888.00 2013-11-07 02:24:50.875 311 12637.08 281.75 54761.85 88888.00 2013-11-07 02:24:51.000 311 12637.12 281.75 54761.82 88888.00 2013-11-07 02:24:51.125 311 12637.15 281.75 54761.82 88888.00 2013-11-07 02:24:51.250 311 12637.15 281.73 54761.82 88888.00 2013-11-07 02:24:51.375 311 12637.15 281.75 54761.85 88888.00 2013-11-07 02:24:51.500 311 12637.10 281.75 54761.82 88888.00 2013-11-07 02:24:51.625 311 12637.08 281.75 54761.82 88888.00 2013-11-07 02:24:51.750 311 12637.08 281.75 54761.82 88888.00 2013-11-07 02:24:51.875 311 12637.10 281.75 54761.82 88888.00 2013-11-07 02:24:52.000 311 12637.10 281.75 54761.85 88888.00 2013-11-07 02:24:52.125 311 12637.12 281.80 54761.85 88888.00 2013-11-07 02:24:52.250 311 12637.10 281.73 54761.82 88888.00 2013-11-07 02:24:52.375 311 12637.10 281.73 54761.80 88888.00 2013-11-07 02:24:52.500 311 12637.08 281.73 54761.80 88888.00 2013-11-07 02:24:52.625 311 12637.08 281.70 54761.80 88888.00 2013-11-07 02:24:52.750 311 12637.05 281.73 54761.82 88888.00 2013-11-07 02:24:52.875 311 12637.08 281.73 54761.82 88888.00 2013-11-07 02:24:53.000 311 12637.08 281.73 54761.82 88888.00 2013-11-07 02:24:53.125 311 12637.08 281.75 54761.82 88888.00 2013-11-07 02:24:53.250 311 12637.10 281.73 54761.85 88888.00 2013-11-07 02:24:53.375 311 12637.10 281.75 54761.82 88888.00 2013-11-07 02:24:53.500 311 12637.10 281.75 54761.82 88888.00 2013-11-07 02:24:53.625 311 12637.15 281.73 54761.82 88888.00 2013-11-07 02:24:53.750 311 12637.17 281.73 54761.80 88888.00 2013-11-07 02:24:53.875 311 12637.20 281.73 54761.82 88888.00 2013-11-07 02:24:54.000 311 12637.20 281.73 54761.80 88888.00 2013-11-07 02:24:54.125 311 12637.17 281.73 54761.80 88888.00 2013-11-07 02:24:54.250 311 12637.17 281.70 54761.82 88888.00 2013-11-07 02:24:54.375 311 12637.23 281.70 54761.85 88888.00 2013-11-07 02:24:54.500 311 12637.23 281.73 54761.88 88888.00 2013-11-07 02:24:54.625 311 12637.23 281.75 54761.85 88888.00 2013-11-07 02:24:54.750 311 12637.23 281.73 54761.82 88888.00 2013-11-07 02:24:54.875 311 12637.23 281.70 54761.82 88888.00 2013-11-07 02:24:55.000 311 12637.25 281.68 54761.82 88888.00 2013-11-07 02:24:55.125 311 12637.23 281.68 54761.82 88888.00 2013-11-07 02:24:55.250 311 12637.17 281.68 54761.85 88888.00 2013-11-07 02:24:55.375 311 12637.23 281.68 54761.82 88888.00 2013-11-07 02:24:55.500 311 12637.25 281.68 54761.80 88888.00 2013-11-07 02:24:55.625 311 12637.17 281.68 54761.80 88888.00 2013-11-07 02:24:55.750 311 12637.12 281.68 54761.80 88888.00 2013-11-07 02:24:55.875 311 12637.15 281.68 54761.82 88888.00 2013-11-07 02:24:56.000 311 12637.17 281.65 54761.82 88888.00 2013-11-07 02:24:56.125 311 12637.17 281.68 54761.82 88888.00 2013-11-07 02:24:56.250 311 12637.12 281.65 54761.78 88888.00 2013-11-07 02:24:56.375 311 12637.15 281.65 54761.78 88888.00 2013-11-07 02:24:56.500 311 12637.15 281.65 54761.78 88888.00 2013-11-07 02:24:56.625 311 12637.12 281.65 54761.80 88888.00 2013-11-07 02:24:56.750 311 12637.10 281.65 54761.80 88888.00 2013-11-07 02:24:56.875 311 12637.20 281.68 54761.80 88888.00 2013-11-07 02:24:57.000 311 12637.17 281.68 54761.78 88888.00 2013-11-07 02:24:57.125 311 12637.15 281.68 54761.78 88888.00 2013-11-07 02:24:57.250 311 12637.15 281.68 54761.78 88888.00 2013-11-07 02:24:57.375 311 12637.10 281.68 54761.78 88888.00 2013-11-07 02:24:57.500 311 12637.15 281.70 54761.78 88888.00 2013-11-07 02:24:57.625 311 12637.23 281.68 54761.78 88888.00 2013-11-07 02:24:57.750 311 12637.20 281.68 54761.78 88888.00 2013-11-07 02:24:57.875 311 12637.15 281.68 54761.78 88888.00 2013-11-07 02:24:58.000 311 12637.17 281.65 54761.78 88888.00 2013-11-07 02:24:58.125 311 12637.15 281.68 54761.80 88888.00 2013-11-07 02:24:58.250 311 12637.15 281.68 54761.82 88888.00 2013-11-07 02:24:58.375 311 12637.12 281.68 54761.80 88888.00 2013-11-07 02:24:58.500 311 12637.15 281.68 54761.80 88888.00 2013-11-07 02:24:58.625 311 12637.12 281.65 54761.78 88888.00 2013-11-07 02:24:58.750 311 12637.12 281.65 54761.78 88888.00 2013-11-07 02:24:58.875 311 12637.15 281.65 54761.80 88888.00 2013-11-07 02:24:59.000 311 12637.15 281.65 54761.75 88888.00 2013-11-07 02:24:59.125 311 12637.08 281.65 54761.78 88888.00 2013-11-07 02:24:59.250 311 12637.00 281.68 54761.75 88888.00 2013-11-07 02:24:59.375 311 12637.05 281.65 54761.75 88888.00 2013-11-07 02:24:59.500 311 12637.12 281.65 54761.75 88888.00 2013-11-07 02:24:59.625 311 12637.12 281.62 54761.75 88888.00 2013-11-07 02:24:59.750 311 12637.10 281.65 54761.75 88888.00 2013-11-07 02:24:59.875 311 12637.12 281.65 54761.78 88888.00 2013-11-07 02:25:00.000 311 12637.17 281.65 54761.80 88888.00 2013-11-07 02:25:00.125 311 12637.20 281.65 54761.82 88888.00 2013-11-07 02:25:00.250 311 12637.17 281.62 54761.80 88888.00 2013-11-07 02:25:00.375 311 12637.20 281.62 54761.78 88888.00 2013-11-07 02:25:00.500 311 12637.17 281.62 54761.78 88888.00 2013-11-07 02:25:00.625 311 12637.15 281.62 54761.78 88888.00 2013-11-07 02:25:00.750 311 12637.20 281.62 54761.78 88888.00 2013-11-07 02:25:00.875 311 12637.20 281.62 54761.75 88888.00 2013-11-07 02:25:01.000 311 12637.23 281.60 54761.75 88888.00 2013-11-07 02:25:01.125 311 12637.20 281.60 54761.78 88888.00 2013-11-07 02:25:01.250 311 12637.15 281.60 54761.78 88888.00 2013-11-07 02:25:01.375 311 12637.17 281.60 54761.78 88888.00 2013-11-07 02:25:01.500 311 12637.20 281.60 54761.75 88888.00 2013-11-07 02:25:01.625 311 12637.27 281.60 54761.75 88888.00 2013-11-07 02:25:01.750 311 12637.25 281.60 54761.75 88888.00 2013-11-07 02:25:01.875 311 12637.23 281.57 54761.75 88888.00 2013-11-07 02:25:02.000 311 12637.20 281.57 54761.72 88888.00 2013-11-07 02:25:02.125 311 12637.23 281.60 54761.72 88888.00 2013-11-07 02:25:02.250 311 12637.20 281.60 54761.72 88888.00 2013-11-07 02:25:02.375 311 12637.23 281.60 54761.75 88888.00 2013-11-07 02:25:02.500 311 12637.23 281.57 54761.78 88888.00 2013-11-07 02:25:02.625 311 12637.15 281.60 54761.75 88888.00 2013-11-07 02:25:02.750 311 12637.17 281.57 54761.72 88888.00 2013-11-07 02:25:02.875 311 12637.27 281.60 54761.72 88888.00 2013-11-07 02:25:03.000 311 12637.27 281.60 54761.70 88888.00 2013-11-07 02:25:03.125 311 12637.20 281.57 54761.72 88888.00 2013-11-07 02:25:03.250 311 12637.20 281.57 54761.75 88888.00 2013-11-07 02:25:03.375 311 12637.25 281.60 54761.75 88888.00 2013-11-07 02:25:03.500 311 12637.23 281.60 54761.72 88888.00 2013-11-07 02:25:03.625 311 12637.23 281.60 54761.72 88888.00 2013-11-07 02:25:03.750 311 12637.25 281.60 54761.72 88888.00 2013-11-07 02:25:03.875 311 12637.27 281.60 54761.75 88888.00 2013-11-07 02:25:04.000 311 12637.27 281.57 54761.72 88888.00 2013-11-07 02:25:04.125 311 12637.23 281.57 54761.78 88888.00 2013-11-07 02:25:04.250 311 12637.17 281.57 54761.75 88888.00 2013-11-07 02:25:04.375 311 12637.25 281.60 54761.75 88888.00 2013-11-07 02:25:04.500 311 12637.25 281.57 54761.78 88888.00 2013-11-07 02:25:04.625 311 12637.20 281.55 54761.78 88888.00 2013-11-07 02:25:04.750 311 12637.17 281.57 54761.78 88888.00 2013-11-07 02:25:04.875 311 12637.20 281.60 54761.80 88888.00 2013-11-07 02:25:05.000 311 12637.23 281.60 54761.78 88888.00 2013-11-07 02:25:05.125 311 12637.23 281.57 54761.78 88888.00 2013-11-07 02:25:05.250 311 12637.17 281.52 54761.78 88888.00 2013-11-07 02:25:05.375 311 12637.15 281.50 54761.75 88888.00 2013-11-07 02:25:05.500 311 12637.20 281.50 54761.75 88888.00 2013-11-07 02:25:05.625 311 12637.20 281.52 54761.75 88888.00 2013-11-07 02:25:05.750 311 12637.15 281.55 54761.75 88888.00 2013-11-07 02:25:05.875 311 12637.20 281.55 54761.78 88888.00 2013-11-07 02:25:06.000 311 12637.25 281.55 54761.72 88888.00 2013-11-07 02:25:06.125 311 12637.20 281.52 54761.72 88888.00 2013-11-07 02:25:06.250 311 12637.17 281.50 54761.75 88888.00 2013-11-07 02:25:06.375 311 12637.20 281.50 54761.72 88888.00 2013-11-07 02:25:06.500 311 12637.23 281.52 54761.70 88888.00 2013-11-07 02:25:06.625 311 12637.23 281.55 54761.72 88888.00 2013-11-07 02:25:06.750 311 12637.27 281.52 54761.75 88888.00 2013-11-07 02:25:06.875 311 12637.33 281.50 54761.75 88888.00 2013-11-07 02:25:07.000 311 12637.38 281.52 54761.75 88888.00 2013-11-07 02:25:07.125 311 12637.38 281.52 54761.72 88888.00 2013-11-07 02:25:07.250 311 12637.35 281.48 54761.72 88888.00 2013-11-07 02:25:07.375 311 12637.42 281.50 54761.72 88888.00 2013-11-07 02:25:07.500 311 12637.42 281.48 54761.72 88888.00 2013-11-07 02:25:07.625 311 12637.33 281.48 54761.70 88888.00 2013-11-07 02:25:07.750 311 12637.27 281.50 54761.72 88888.00 2013-11-07 02:25:07.875 311 12637.27 281.45 54761.72 88888.00 2013-11-07 02:25:08.000 311 12637.30 281.48 54761.70 88888.00 2013-11-07 02:25:08.125 311 12637.33 281.48 54761.70 88888.00 2013-11-07 02:25:08.250 311 12637.27 281.48 54761.70 88888.00 2013-11-07 02:25:08.375 311 12637.23 281.48 54761.70 88888.00 2013-11-07 02:25:08.500 311 12637.25 281.48 54761.70 88888.00 2013-11-07 02:25:08.625 311 12637.33 281.45 54761.70 88888.00 2013-11-07 02:25:08.750 311 12637.35 281.45 54761.68 88888.00 2013-11-07 02:25:08.875 311 12637.33 281.45 54761.70 88888.00 2013-11-07 02:25:09.000 311 12637.33 281.43 54761.70 88888.00 2013-11-07 02:25:09.125 311 12637.35 281.43 54761.68 88888.00 2013-11-07 02:25:09.250 311 12637.30 281.40 54761.70 88888.00 2013-11-07 02:25:09.375 311 12637.38 281.43 54761.70 88888.00 2013-11-07 02:25:09.500 311 12637.40 281.48 54761.70 88888.00 2013-11-07 02:25:09.625 311 12637.38 281.45 54761.70 88888.00 2013-11-07 02:25:09.750 311 12637.30 281.45 54761.70 88888.00 2013-11-07 02:25:09.875 311 12637.33 281.48 54761.70 88888.00 2013-11-07 02:25:10.000 311 12637.35 281.45 54761.70 88888.00 2013-11-07 02:25:10.125 311 12637.38 281.45 54761.72 88888.00 2013-11-07 02:25:10.250 311 12637.30 281.43 54761.72 88888.00 2013-11-07 02:25:10.375 311 12637.23 281.40 54761.70 88888.00 2013-11-07 02:25:10.500 311 12637.23 281.40 54761.70 88888.00 2013-11-07 02:25:10.625 311 12637.23 281.43 54761.72 88888.00 2013-11-07 02:25:10.750 311 12637.27 281.45 54761.72 88888.00 2013-11-07 02:25:10.875 311 12637.33 281.43 54761.72 88888.00 2013-11-07 02:25:11.000 311 12637.30 281.43 54761.70 88888.00 2013-11-07 02:25:11.125 311 12637.30 281.40 54761.70 88888.00 2013-11-07 02:25:11.250 311 12637.33 281.40 54761.70 88888.00 2013-11-07 02:25:11.375 311 12637.33 281.43 54761.68 88888.00 2013-11-07 02:25:11.500 311 12637.33 281.43 54761.68 88888.00 2013-11-07 02:25:11.625 311 12637.38 281.45 54761.68 88888.00 2013-11-07 02:25:11.750 311 12637.38 281.45 54761.70 88888.00 2013-11-07 02:25:11.875 311 12637.35 281.45 54761.72 88888.00 2013-11-07 02:25:12.000 311 12637.33 281.48 54761.72 88888.00 2013-11-07 02:25:12.125 311 12637.23 281.45 54761.70 88888.00 2013-11-07 02:25:12.250 311 12637.20 281.43 54761.70 88888.00 2013-11-07 02:25:12.375 311 12637.27 281.43 54761.70 88888.00 2013-11-07 02:25:12.500 311 12637.30 281.43 54761.70 88888.00 2013-11-07 02:25:12.625 311 12637.35 281.45 54761.70 88888.00 2013-11-07 02:25:12.750 311 12637.33 281.45 54761.70 88888.00 2013-11-07 02:25:12.875 311 12637.30 281.38 54761.70 88888.00 2013-11-07 02:25:13.000 311 12637.33 281.35 54761.68 88888.00 2013-11-07 02:25:13.125 311 12637.35 281.35 54761.68 88888.00 2013-11-07 02:25:13.250 311 12637.38 281.35 54761.70 88888.00 2013-11-07 02:25:13.375 311 12637.38 281.38 54761.70 88888.00 2013-11-07 02:25:13.500 311 12637.33 281.38 54761.68 88888.00 2013-11-07 02:25:13.625 311 12637.30 281.38 54761.70 88888.00 2013-11-07 02:25:13.750 311 12637.33 281.35 54761.68 88888.00 2013-11-07 02:25:13.875 311 12637.30 281.38 54761.70 88888.00 2013-11-07 02:25:14.000 311 12637.33 281.35 54761.70 88888.00 2013-11-07 02:25:14.125 311 12637.35 281.35 54761.75 88888.00 2013-11-07 02:25:14.250 311 12637.35 281.32 54761.72 88888.00 2013-11-07 02:25:14.375 311 12637.40 281.32 54761.70 88888.00 2013-11-07 02:25:14.500 311 12637.40 281.38 54761.70 88888.00 2013-11-07 02:25:14.625 311 12637.38 281.38 54761.72 88888.00 2013-11-07 02:25:14.750 311 12637.30 281.38 54761.72 88888.00 2013-11-07 02:25:14.875 311 12637.30 281.38 54761.72 88888.00 2013-11-07 02:25:15.000 311 12637.30 281.38 54761.72 88888.00 2013-11-07 02:25:15.125 311 12637.33 281.35 54761.75 88888.00 2013-11-07 02:25:15.250 311 12637.30 281.35 54761.78 88888.00 2013-11-07 02:25:15.375 311 12637.30 281.35 54761.75 88888.00 2013-11-07 02:25:15.500 311 12637.33 281.35 54761.72 88888.00 2013-11-07 02:25:15.625 311 12637.30 281.35 54761.70 88888.00 2013-11-07 02:25:15.750 311 12637.33 281.32 54761.72 88888.00 2013-11-07 02:25:15.875 311 12637.40 281.32 54761.70 88888.00 2013-11-07 02:25:16.000 311 12637.40 281.35 54761.68 88888.00 2013-11-07 02:25:16.125 311 12637.33 281.35 54761.68 88888.00 2013-11-07 02:25:16.250 311 12637.35 281.32 54761.70 88888.00 2013-11-07 02:25:16.375 311 12637.35 281.35 54761.68 88888.00 2013-11-07 02:25:16.500 311 12637.35 281.32 54761.68 88888.00 2013-11-07 02:25:16.625 311 12637.33 281.35 54761.68 88888.00 2013-11-07 02:25:16.750 311 12637.33 281.38 54761.70 88888.00 2013-11-07 02:25:16.875 311 12637.33 281.32 54761.70 88888.00 2013-11-07 02:25:17.000 311 12637.33 281.35 54761.68 88888.00 2013-11-07 02:25:17.125 311 12637.40 281.35 54761.70 88888.00 2013-11-07 02:25:17.250 311 12637.40 281.32 54761.70 88888.00 2013-11-07 02:25:17.375 311 12637.40 281.35 54761.70 88888.00 2013-11-07 02:25:17.500 311 12637.38 281.32 54761.68 88888.00 2013-11-07 02:25:17.625 311 12637.38 281.32 54761.68 88888.00 2013-11-07 02:25:17.750 311 12637.35 281.32 54761.70 88888.00 2013-11-07 02:25:17.875 311 12637.33 281.27 54761.70 88888.00 2013-11-07 02:25:18.000 311 12637.35 281.27 54761.68 88888.00 2013-11-07 02:25:18.125 311 12637.35 281.30 54761.70 88888.00 2013-11-07 02:25:18.250 311 12637.33 281.32 54761.70 88888.00 2013-11-07 02:25:18.375 311 12637.35 281.32 54761.70 88888.00 2013-11-07 02:25:18.500 311 12637.30 281.30 54761.70 88888.00 2013-11-07 02:25:18.625 311 12637.27 281.27 54761.70 88888.00 2013-11-07 02:25:18.750 311 12637.30 281.27 54761.70 88888.00 2013-11-07 02:25:18.875 311 12637.40 281.30 54761.70 88888.00 2013-11-07 02:25:19.000 311 12637.35 281.30 54761.68 88888.00 2013-11-07 02:25:19.125 311 12637.27 281.27 54761.70 88888.00 2013-11-07 02:25:19.250 311 12637.35 281.30 54761.70 88888.00 2013-11-07 02:25:19.375 311 12637.38 281.30 54761.70 88888.00 2013-11-07 02:25:19.500 311 12637.40 281.27 54761.68 88888.00 2013-11-07 02:25:19.625 311 12637.38 281.30 54761.68 88888.00 2013-11-07 02:25:19.750 311 12637.40 281.30 54761.70 88888.00 2013-11-07 02:25:19.875 311 12637.40 281.30 54761.68 88888.00 2013-11-07 02:25:20.000 311 12637.33 281.30 54761.68 88888.00 2013-11-07 02:25:20.125 311 12637.30 281.30 54761.70 88888.00 2013-11-07 02:25:20.250 311 12637.27 281.27 54761.68 88888.00 2013-11-07 02:25:20.375 311 12637.35 281.27 54761.70 88888.00 2013-11-07 02:25:20.500 311 12637.38 281.30 54761.68 88888.00 2013-11-07 02:25:20.625 311 12637.33 281.25 54761.68 88888.00 2013-11-07 02:25:20.750 311 12637.30 281.25 54761.68 88888.00 2013-11-07 02:25:20.875 311 12637.38 281.27 54761.70 88888.00 2013-11-07 02:25:21.000 311 12637.42 281.27 54761.68 88888.00 2013-11-07 02:25:21.125 311 12637.40 281.27 54761.70 88888.00 2013-11-07 02:25:21.250 311 12637.42 281.27 54761.68 88888.00 2013-11-07 02:25:21.375 311 12637.45 281.25 54761.70 88888.00 2013-11-07 02:25:21.500 311 12637.40 281.25 54761.70 88888.00 2013-11-07 02:25:21.625 311 12637.38 281.23 54761.68 88888.00 2013-11-07 02:25:21.750 311 12637.45 281.25 54761.68 88888.00 2013-11-07 02:25:21.875 311 12637.42 281.25 54761.70 88888.00 2013-11-07 02:25:22.000 311 12637.40 281.25 54761.68 88888.00 2013-11-07 02:25:22.125 311 12637.42 281.25 54761.70 88888.00 2013-11-07 02:25:22.250 311 12637.45 281.25 54761.72 88888.00 2013-11-07 02:25:22.375 311 12637.45 281.27 54761.70 88888.00 2013-11-07 02:25:22.500 311 12637.38 281.25 54761.70 88888.00 2013-11-07 02:25:22.625 311 12637.38 281.25 54761.70 88888.00 2013-11-07 02:25:22.750 311 12637.40 281.27 54761.68 88888.00 2013-11-07 02:25:22.875 311 12637.42 281.30 54761.70 88888.00 2013-11-07 02:25:23.000 311 12637.45 281.27 54761.70 88888.00 2013-11-07 02:25:23.125 311 12637.45 281.27 54761.70 88888.00 2013-11-07 02:25:23.250 311 12637.35 281.23 54761.68 88888.00 2013-11-07 02:25:23.375 311 12637.35 281.25 54761.70 88888.00 2013-11-07 02:25:23.500 311 12637.40 281.27 54761.72 88888.00 2013-11-07 02:25:23.625 311 12637.40 281.25 54761.75 88888.00 2013-11-07 02:25:23.750 311 12637.38 281.25 54761.72 88888.00 2013-11-07 02:25:23.875 311 12637.40 281.23 54761.72 88888.00 2013-11-07 02:25:24.000 311 12637.45 281.23 54761.70 88888.00 2013-11-07 02:25:24.125 311 12637.42 281.23 54761.70 88888.00 2013-11-07 02:25:24.250 311 12637.35 281.23 54761.70 88888.00 2013-11-07 02:25:24.375 311 12637.35 281.23 54761.70 88888.00 2013-11-07 02:25:24.500 311 12637.35 281.20 54761.70 88888.00 2013-11-07 02:25:24.625 311 12637.40 281.18 54761.70 88888.00 2013-11-07 02:25:24.750 311 12637.45 281.20 54761.70 88888.00 2013-11-07 02:25:24.875 311 12637.40 281.23 54761.68 88888.00 2013-11-07 02:25:25.000 311 12637.45 281.20 54761.68 88888.00 2013-11-07 02:25:25.125 311 12637.42 281.20 54761.70 88888.00 2013-11-07 02:25:25.250 311 12637.38 281.20 54761.72 88888.00 2013-11-07 02:25:25.375 311 12637.38 281.20 54761.72 88888.00 2013-11-07 02:25:25.500 311 12637.38 281.20 54761.70 88888.00 2013-11-07 02:25:25.625 311 12637.35 281.20 54761.70 88888.00 2013-11-07 02:25:25.750 311 12637.30 281.20 54761.70 88888.00 2013-11-07 02:25:25.875 311 12637.27 281.18 54761.68 88888.00 2013-11-07 02:25:26.000 311 12637.27 281.18 54761.65 88888.00 2013-11-07 02:25:26.125 311 12637.35 281.20 54761.65 88888.00 2013-11-07 02:25:26.250 311 12637.42 281.18 54761.68 88888.00 2013-11-07 02:25:26.375 311 12637.45 281.20 54761.65 88888.00 2013-11-07 02:25:26.500 311 12637.45 281.18 54761.65 88888.00 2013-11-07 02:25:26.625 311 12637.48 281.18 54761.65 88888.00 2013-11-07 02:25:26.750 311 12637.45 281.20 54761.68 88888.00 2013-11-07 02:25:26.875 311 12637.38 281.15 54761.68 88888.00 2013-11-07 02:25:27.000 311 12637.38 281.18 54761.65 88888.00 2013-11-07 02:25:27.125 311 12637.38 281.15 54761.68 88888.00 2013-11-07 02:25:27.250 311 12637.35 281.15 54761.68 88888.00 2013-11-07 02:25:27.375 311 12637.38 281.18 54761.68 88888.00 2013-11-07 02:25:27.500 311 12637.42 281.20 54761.68 88888.00 2013-11-07 02:25:27.625 311 12637.45 281.20 54761.68 88888.00 2013-11-07 02:25:27.750 311 12637.42 281.18 54761.68 88888.00 2013-11-07 02:25:27.875 311 12637.40 281.18 54761.68 88888.00 2013-11-07 02:25:28.000 311 12637.38 281.15 54761.68 88888.00 2013-11-07 02:25:28.125 311 12637.38 281.15 54761.68 88888.00 2013-11-07 02:25:28.250 311 12637.38 281.18 54761.70 88888.00 2013-11-07 02:25:28.375 311 12637.42 281.20 54761.70 88888.00 2013-11-07 02:25:28.500 311 12637.40 281.20 54761.70 88888.00 2013-11-07 02:25:28.625 311 12637.42 281.18 54761.68 88888.00 2013-11-07 02:25:28.750 311 12637.42 281.18 54761.65 88888.00 2013-11-07 02:25:28.875 311 12637.35 281.15 54761.68 88888.00 2013-11-07 02:25:29.000 311 12637.38 281.18 54761.70 88888.00 2013-11-07 02:25:29.125 311 12637.40 281.20 54761.70 88888.00 2013-11-07 02:25:29.250 311 12637.42 281.18 54761.68 88888.00 2013-11-07 02:25:29.375 311 12637.40 281.18 54761.65 88888.00 2013-11-07 02:25:29.500 311 12637.35 281.15 54761.65 88888.00 2013-11-07 02:25:29.625 311 12637.38 281.15 54761.65 88888.00 2013-11-07 02:25:29.750 311 12637.40 281.15 54761.68 88888.00 2013-11-07 02:25:29.875 311 12637.42 281.18 54761.68 88888.00 2013-11-07 02:25:30.000 311 12637.40 281.15 54761.65 88888.00 2013-11-07 02:25:30.125 311 12637.42 281.15 54761.65 88888.00 2013-11-07 02:25:30.250 311 12637.40 281.15 54761.65 88888.00 2013-11-07 02:25:30.375 311 12637.42 281.18 54761.65 88888.00 2013-11-07 02:25:30.500 311 12637.40 281.15 54761.68 88888.00 2013-11-07 02:25:30.625 311 12637.40 281.12 54761.65 88888.00 2013-11-07 02:25:30.750 311 12637.40 281.18 54761.65 88888.00 2013-11-07 02:25:30.875 311 12637.45 281.18 54761.62 88888.00 2013-11-07 02:25:31.000 311 12637.45 281.18 54761.65 88888.00 2013-11-07 02:25:31.125 311 12637.38 281.18 54761.65 88888.00 2013-11-07 02:25:31.250 311 12637.35 281.18 54761.65 88888.00 2013-11-07 02:25:31.375 311 12637.38 281.18 54761.65 88888.00 2013-11-07 02:25:31.500 311 12637.45 281.18 54761.65 88888.00 2013-11-07 02:25:31.625 311 12637.42 281.20 54761.65 88888.00 2013-11-07 02:25:31.750 311 12637.42 281.18 54761.68 88888.00 2013-11-07 02:25:31.875 311 12637.45 281.12 54761.68 88888.00 2013-11-07 02:25:32.000 311 12637.42 281.10 54761.68 88888.00 2013-11-07 02:25:32.125 311 12637.42 281.12 54761.65 88888.00 2013-11-07 02:25:32.250 311 12637.38 281.07 54761.62 88888.00 2013-11-07 02:25:32.375 311 12637.45 281.12 54761.65 88888.00 2013-11-07 02:25:32.500 311 12637.48 281.15 54761.68 88888.00 2013-11-07 02:25:32.625 311 12637.48 281.12 54761.65 88888.00 2013-11-07 02:25:32.750 311 12637.52 281.15 54761.65 88888.00 2013-11-07 02:25:32.875 311 12637.52 281.15 54761.68 88888.00 2013-11-07 02:25:33.000 311 12637.48 281.15 54761.68 88888.00 2013-11-07 02:25:33.125 311 12637.38 281.15 54761.68 88888.00 2013-11-07 02:25:33.250 311 12637.35 281.10 54761.68 88888.00 2013-11-07 02:25:33.375 311 12637.40 281.10 54761.68 88888.00 2013-11-07 02:25:33.500 311 12637.48 281.10 54761.68 88888.00 2013-11-07 02:25:33.625 311 12637.48 281.12 54761.68 88888.00 2013-11-07 02:25:33.750 311 12637.45 281.15 54761.70 88888.00 2013-11-07 02:25:33.875 311 12637.40 281.12 54761.68 88888.00 2013-11-07 02:25:34.000 311 12637.38 281.10 54761.65 88888.00 2013-11-07 02:25:34.125 311 12637.40 281.12 54761.68 88888.00 2013-11-07 02:25:34.250 311 12637.45 281.12 54761.68 88888.00 2013-11-07 02:25:34.375 311 12637.45 281.15 54761.70 88888.00 2013-11-07 02:25:34.500 311 12637.48 281.12 54761.68 88888.00 2013-11-07 02:25:34.625 311 12637.45 281.15 54761.68 88888.00 2013-11-07 02:25:34.750 311 12637.45 281.12 54761.70 88888.00 2013-11-07 02:25:34.875 311 12637.48 281.12 54761.70 88888.00 2013-11-07 02:25:35.000 311 12637.50 281.12 54761.70 88888.00 2013-11-07 02:25:35.125 311 12637.50 281.10 54761.68 88888.00 2013-11-07 02:25:35.250 311 12637.50 281.12 54761.70 88888.00 2013-11-07 02:25:35.375 311 12637.50 281.15 54761.68 88888.00 2013-11-07 02:25:35.500 311 12637.50 281.15 54761.68 88888.00 2013-11-07 02:25:35.625 311 12637.50 281.12 54761.65 88888.00 2013-11-07 02:25:35.750 311 12637.48 281.12 54761.65 88888.00 2013-11-07 02:25:35.875 311 12637.48 281.12 54761.65 88888.00 2013-11-07 02:25:36.000 311 12637.50 281.15 54761.68 88888.00 2013-11-07 02:25:36.125 311 12637.45 281.15 54761.65 88888.00 2013-11-07 02:25:36.250 311 12637.45 281.15 54761.65 88888.00 2013-11-07 02:25:36.375 311 12637.50 281.12 54761.62 88888.00 2013-11-07 02:25:36.500 311 12637.50 281.15 54761.65 88888.00 2013-11-07 02:25:36.625 311 12637.45 281.15 54761.65 88888.00 2013-11-07 02:25:36.750 311 12637.45 281.18 54761.65 88888.00 2013-11-07 02:25:36.875 311 12637.45 281.15 54761.65 88888.00 2013-11-07 02:25:37.000 311 12637.50 281.18 54761.65 88888.00 2013-11-07 02:25:37.125 311 12637.58 281.15 54761.68 88888.00 2013-11-07 02:25:37.250 311 12637.55 281.15 54761.65 88888.00 2013-11-07 02:25:37.375 311 12637.50 281.12 54761.65 88888.00 2013-11-07 02:25:37.500 311 12637.50 281.15 54761.65 88888.00 2013-11-07 02:25:37.625 311 12637.48 281.15 54761.65 88888.00 2013-11-07 02:25:37.750 311 12637.48 281.15 54761.65 88888.00 2013-11-07 02:25:37.875 311 12637.50 281.15 54761.65 88888.00 2013-11-07 02:25:38.000 311 12637.48 281.15 54761.65 88888.00 2013-11-07 02:25:38.125 311 12637.45 281.12 54761.65 88888.00 2013-11-07 02:25:38.250 311 12637.40 281.15 54761.65 88888.00 2013-11-07 02:25:38.375 311 12637.38 281.15 54761.65 88888.00 2013-11-07 02:25:38.500 311 12637.40 281.12 54761.62 88888.00 2013-11-07 02:25:38.625 311 12637.45 281.10 54761.62 88888.00 2013-11-07 02:25:38.750 311 12637.48 281.12 54761.62 88888.00 2013-11-07 02:25:38.875 311 12637.45 281.12 54761.65 88888.00 2013-11-07 02:25:39.000 311 12637.52 281.10 54761.65 88888.00 2013-11-07 02:25:39.125 311 12637.58 281.12 54761.65 88888.00 2013-11-07 02:25:39.250 311 12637.52 281.12 54761.65 88888.00 2013-11-07 02:25:39.375 311 12637.55 281.12 54761.65 88888.00 2013-11-07 02:25:39.500 311 12637.52 281.10 54761.68 88888.00 2013-11-07 02:25:39.625 311 12637.55 281.15 54761.65 88888.00 2013-11-07 02:25:39.750 311 12637.58 281.15 54761.68 88888.00 2013-11-07 02:25:39.875 311 12637.58 281.12 54761.65 88888.00 2013-11-07 02:25:40.000 311 12637.58 281.12 54761.68 88888.00 2013-11-07 02:25:40.125 311 12637.55 281.12 54761.68 88888.00 2013-11-07 02:25:40.250 311 12637.50 281.10 54761.65 88888.00 2013-11-07 02:25:40.375 311 12637.52 281.10 54761.68 88888.00 2013-11-07 02:25:40.500 311 12637.52 281.12 54761.68 88888.00 2013-11-07 02:25:40.625 311 12637.50 281.12 54761.65 88888.00 2013-11-07 02:25:40.750 311 12637.55 281.10 54761.68 88888.00 2013-11-07 02:25:40.875 311 12637.58 281.12 54761.65 88888.00 2013-11-07 02:25:41.000 311 12637.50 281.15 54761.65 88888.00 2013-11-07 02:25:41.125 311 12637.40 281.15 54761.65 88888.00 2013-11-07 02:25:41.250 311 12637.42 281.10 54761.68 88888.00 2013-11-07 02:25:41.375 311 12637.52 281.15 54761.68 88888.00 2013-11-07 02:25:41.500 311 12637.58 281.10 54761.68 88888.00 2013-11-07 02:25:41.625 311 12637.52 281.12 54761.65 88888.00 2013-11-07 02:25:41.750 311 12637.48 281.15 54761.65 88888.00 2013-11-07 02:25:41.875 311 12637.48 281.15 54761.65 88888.00 2013-11-07 02:25:42.000 311 12637.50 281.15 54761.62 88888.00 2013-11-07 02:25:42.125 311 12637.50 281.15 54761.65 88888.00 2013-11-07 02:25:42.250 311 12637.50 281.15 54761.65 88888.00 2013-11-07 02:25:42.375 311 12637.52 281.15 54761.65 88888.00 2013-11-07 02:25:42.500 311 12637.50 281.15 54761.65 88888.00 2013-11-07 02:25:42.625 311 12637.58 281.10 54761.65 88888.00 2013-11-07 02:25:42.750 311 12637.60 281.18 54761.65 88888.00 2013-11-07 02:25:42.875 311 12637.58 281.18 54761.68 88888.00 2013-11-07 02:25:43.000 311 12637.48 281.15 54761.65 88888.00 2013-11-07 02:25:43.125 311 12637.50 281.15 54761.65 88888.00 2013-11-07 02:25:43.250 311 12637.52 281.15 54761.68 88888.00 2013-11-07 02:25:43.375 311 12637.50 281.15 54761.68 88888.00 2013-11-07 02:25:43.500 311 12637.45 281.12 54761.68 88888.00 2013-11-07 02:25:43.625 311 12637.48 281.12 54761.70 88888.00 2013-11-07 02:25:43.750 311 12637.55 281.15 54761.70 88888.00 2013-11-07 02:25:43.875 311 12637.55 281.15 54761.68 88888.00 2013-11-07 02:25:44.000 311 12637.52 281.15 54761.68 88888.00 2013-11-07 02:25:44.125 311 12637.48 281.12 54761.70 88888.00 2013-11-07 02:25:44.250 311 12637.45 281.12 54761.72 88888.00 2013-11-07 02:25:44.375 311 12637.48 281.15 54761.68 88888.00 2013-11-07 02:25:44.500 311 12637.50 281.12 54761.68 88888.00 2013-11-07 02:25:44.625 311 12637.45 281.12 54761.70 88888.00 2013-11-07 02:25:44.750 311 12637.42 281.12 54761.70 88888.00 2013-11-07 02:25:44.875 311 12637.38 281.15 54761.68 88888.00 2013-11-07 02:25:45.000 311 12637.35 281.15 54761.65 88888.00 2013-11-07 02:25:45.125 311 12637.40 281.18 54761.70 88888.00 2013-11-07 02:25:45.250 311 12637.42 281.18 54761.68 88888.00 2013-11-07 02:25:45.375 311 12637.45 281.18 54761.65 88888.00 2013-11-07 02:25:45.500 311 12637.48 281.15 54761.62 88888.00 2013-11-07 02:25:45.625 311 12637.45 281.12 54761.65 88888.00 2013-11-07 02:25:45.750 311 12637.42 281.12 54761.68 88888.00 2013-11-07 02:25:45.875 311 12637.40 281.12 54761.65 88888.00 2013-11-07 02:25:46.000 311 12637.42 281.15 54761.65 88888.00 2013-11-07 02:25:46.125 311 12637.45 281.12 54761.65 88888.00 2013-11-07 02:25:46.250 311 12637.45 281.12 54761.68 88888.00 2013-11-07 02:25:46.375 311 12637.45 281.15 54761.68 88888.00 2013-11-07 02:25:46.500 311 12637.45 281.15 54761.65 88888.00 2013-11-07 02:25:46.625 311 12637.45 281.15 54761.65 88888.00 2013-11-07 02:25:46.750 311 12637.40 281.15 54761.65 88888.00 2013-11-07 02:25:46.875 311 12637.45 281.12 54761.65 88888.00 2013-11-07 02:25:47.000 311 12637.50 281.15 54761.65 88888.00 2013-11-07 02:25:47.125 311 12637.52 281.15 54761.68 88888.00 2013-11-07 02:25:47.250 311 12637.50 281.15 54761.65 88888.00 2013-11-07 02:25:47.375 311 12637.50 281.15 54761.65 88888.00 2013-11-07 02:25:47.500 311 12637.50 281.15 54761.68 88888.00 2013-11-07 02:25:47.625 311 12637.45 281.15 54761.68 88888.00 2013-11-07 02:25:47.750 311 12637.45 281.15 54761.65 88888.00 2013-11-07 02:25:47.875 311 12637.45 281.15 54761.68 88888.00 2013-11-07 02:25:48.000 311 12637.45 281.12 54761.65 88888.00 2013-11-07 02:25:48.125 311 12637.48 281.12 54761.68 88888.00 2013-11-07 02:25:48.250 311 12637.48 281.10 54761.65 88888.00 2013-11-07 02:25:48.375 311 12637.42 281.12 54761.65 88888.00 2013-11-07 02:25:48.500 311 12637.40 281.15 54761.65 88888.00 2013-11-07 02:25:48.625 311 12637.42 281.15 54761.68 88888.00 2013-11-07 02:25:48.750 311 12637.50 281.18 54761.68 88888.00 2013-11-07 02:25:48.875 311 12637.42 281.18 54761.70 88888.00 2013-11-07 02:25:49.000 311 12637.38 281.18 54761.68 88888.00 2013-11-07 02:25:49.125 311 12637.40 281.15 54761.68 88888.00 2013-11-07 02:25:49.250 311 12637.45 281.10 54761.68 88888.00 2013-11-07 02:25:49.375 311 12637.40 281.15 54761.68 88888.00 2013-11-07 02:25:49.500 311 12637.38 281.12 54761.65 88888.00 2013-11-07 02:25:49.625 311 12637.38 281.12 54761.62 88888.00 2013-11-07 02:25:49.750 311 12637.38 281.12 54761.62 88888.00 2013-11-07 02:25:49.875 311 12637.38 281.12 54761.60 88888.00 2013-11-07 02:25:50.000 311 12637.40 281.12 54761.62 88888.00 2013-11-07 02:25:50.125 311 12637.42 281.12 54761.62 88888.00 2013-11-07 02:25:50.250 311 12637.42 281.15 54761.65 88888.00 2013-11-07 02:25:50.375 311 12637.48 281.15 54761.65 88888.00 2013-11-07 02:25:50.500 311 12637.50 281.18 54761.65 88888.00 2013-11-07 02:25:50.625 311 12637.48 281.18 54761.62 88888.00 2013-11-07 02:25:50.750 311 12637.45 281.15 54761.65 88888.00 2013-11-07 02:25:50.875 311 12637.50 281.12 54761.65 88888.00 2013-11-07 02:25:51.000 311 12637.45 281.10 54761.65 88888.00 2013-11-07 02:25:51.125 311 12637.40 281.12 54761.65 88888.00 2013-11-07 02:25:51.250 311 12637.38 281.10 54761.65 88888.00 2013-11-07 02:25:51.375 311 12637.42 281.12 54761.65 88888.00 2013-11-07 02:25:51.500 311 12637.45 281.12 54761.65 88888.00 2013-11-07 02:25:51.625 311 12637.45 281.12 54761.65 88888.00 2013-11-07 02:25:51.750 311 12637.40 281.12 54761.65 88888.00 2013-11-07 02:25:51.875 311 12637.42 281.12 54761.65 88888.00 2013-11-07 02:25:52.000 311 12637.45 281.12 54761.65 88888.00 2013-11-07 02:25:52.125 311 12637.48 281.12 54761.65 88888.00 2013-11-07 02:25:52.250 311 12637.40 281.12 54761.68 88888.00 2013-11-07 02:25:52.375 311 12637.42 281.12 54761.65 88888.00 2013-11-07 02:25:52.500 311 12637.40 281.10 54761.65 88888.00 2013-11-07 02:25:52.625 311 12637.40 281.12 54761.65 88888.00 2013-11-07 02:25:52.750 311 12637.42 281.12 54761.65 88888.00 2013-11-07 02:25:52.875 311 12637.38 281.15 54761.68 88888.00 2013-11-07 02:25:53.000 311 12637.40 281.10 54761.62 88888.00 2013-11-07 02:25:53.125 311 12637.38 281.07 54761.65 88888.00 2013-11-07 02:25:53.250 311 12637.38 281.07 54761.68 88888.00 2013-11-07 02:25:53.375 311 12637.38 281.12 54761.70 88888.00 2013-11-07 02:25:53.500 311 12637.38 281.12 54761.70 88888.00 2013-11-07 02:25:53.625 311 12637.38 281.15 54761.65 88888.00 2013-11-07 02:25:53.750 311 12637.45 281.15 54761.68 88888.00 2013-11-07 02:25:53.875 311 12637.48 281.18 54761.70 88888.00 2013-11-07 02:25:54.000 311 12637.45 281.12 54761.68 88888.00 2013-11-07 02:25:54.125 311 12637.40 281.07 54761.68 88888.00 2013-11-07 02:25:54.250 311 12637.38 281.07 54761.70 88888.00 2013-11-07 02:25:54.375 311 12637.38 281.10 54761.65 88888.00 2013-11-07 02:25:54.500 311 12637.42 281.12 54761.68 88888.00 2013-11-07 02:25:54.625 311 12637.42 281.15 54761.65 88888.00 2013-11-07 02:25:54.750 311 12637.40 281.12 54761.70 88888.00 2013-11-07 02:25:54.875 311 12637.40 281.12 54761.72 88888.00 2013-11-07 02:25:55.000 311 12637.40 281.10 54761.68 88888.00 2013-11-07 02:25:55.125 311 12637.42 281.10 54761.68 88888.00 2013-11-07 02:25:55.250 311 12637.38 281.10 54761.68 88888.00 2013-11-07 02:25:55.375 311 12637.40 281.10 54761.68 88888.00 2013-11-07 02:25:55.500 311 12637.40 281.10 54761.65 88888.00 2013-11-07 02:25:55.625 311 12637.42 281.12 54761.68 88888.00 2013-11-07 02:25:55.750 311 12637.40 281.15 54761.70 88888.00 2013-11-07 02:25:55.875 311 12637.42 281.15 54761.68 88888.00 2013-11-07 02:25:56.000 311 12637.45 281.12 54761.65 88888.00 2013-11-07 02:25:56.125 311 12637.45 281.10 54761.65 88888.00 2013-11-07 02:25:56.250 311 12637.45 281.12 54761.65 88888.00 2013-11-07 02:25:56.375 311 12637.42 281.10 54761.65 88888.00 2013-11-07 02:25:56.500 311 12637.38 281.10 54761.65 88888.00 2013-11-07 02:25:56.625 311 12637.38 281.10 54761.65 88888.00 2013-11-07 02:25:56.750 311 12637.40 281.10 54761.68 88888.00 2013-11-07 02:25:56.875 311 12637.40 281.10 54761.65 88888.00 2013-11-07 02:25:57.000 311 12637.40 281.10 54761.65 88888.00 2013-11-07 02:25:57.125 311 12637.35 281.12 54761.65 88888.00 2013-11-07 02:25:57.250 311 12637.35 281.10 54761.65 88888.00 2013-11-07 02:25:57.375 311 12637.35 281.12 54761.65 88888.00 2013-11-07 02:25:57.500 311 12637.35 281.15 54761.68 88888.00 2013-11-07 02:25:57.625 311 12637.40 281.15 54761.68 88888.00 2013-11-07 02:25:57.750 311 12637.35 281.12 54761.65 88888.00 2013-11-07 02:25:57.875 311 12637.38 281.18 54761.65 88888.00 2013-11-07 02:25:58.000 311 12637.38 281.12 54761.65 88888.00 2013-11-07 02:25:58.125 311 12637.38 281.10 54761.65 88888.00 2013-11-07 02:25:58.250 311 12637.40 281.10 54761.65 88888.00 2013-11-07 02:25:58.375 311 12637.42 281.12 54761.65 88888.00 2013-11-07 02:25:58.500 311 12637.45 281.10 54761.65 88888.00 2013-11-07 02:25:58.625 311 12637.45 281.10 54761.65 88888.00 2013-11-07 02:25:58.750 311 12637.45 281.12 54761.65 88888.00 2013-11-07 02:25:58.875 311 12637.42 281.07 54761.65 88888.00 2013-11-07 02:25:59.000 311 12637.40 281.10 54761.68 88888.00 2013-11-07 02:25:59.125 311 12637.42 281.12 54761.68 88888.00 2013-11-07 02:25:59.250 311 12637.42 281.07 54761.65 88888.00 2013-11-07 02:25:59.375 311 12637.42 281.10 54761.65 88888.00 2013-11-07 02:25:59.500 311 12637.38 281.10 54761.65 88888.00 2013-11-07 02:25:59.625 311 12637.38 281.10 54761.68 88888.00 2013-11-07 02:25:59.750 311 12637.38 281.10 54761.68 88888.00 2013-11-07 02:25:59.875 311 12637.40 281.12 54761.65 88888.00 2013-11-07 02:26:00.000 311 12637.50 281.12 54761.62 88888.00 2013-11-07 02:26:00.125 311 12637.45 281.10 54761.65 88888.00 2013-11-07 02:26:00.250 311 12637.33 281.12 54761.65 88888.00 2013-11-07 02:26:00.375 311 12637.35 281.18 54761.65 88888.00 2013-11-07 02:26:00.500 311 12637.33 281.18 54761.62 88888.00 2013-11-07 02:26:00.625 311 12637.30 281.15 54761.65 88888.00 2013-11-07 02:26:00.750 311 12637.30 281.12 54761.65 88888.00 2013-11-07 02:26:00.875 311 12637.30 281.12 54761.65 88888.00 2013-11-07 02:26:01.000 311 12637.35 281.15 54761.65 88888.00 2013-11-07 02:26:01.125 311 12637.38 281.12 54761.65 88888.00 2013-11-07 02:26:01.250 311 12637.40 281.10 54761.65 88888.00 2013-11-07 02:26:01.375 311 12637.42 281.10 54761.62 88888.00 2013-11-07 02:26:01.500 311 12637.42 281.12 54761.65 88888.00 2013-11-07 02:26:01.625 311 12637.42 281.12 54761.65 88888.00 2013-11-07 02:26:01.750 311 12637.40 281.12 54761.65 88888.00 2013-11-07 02:26:01.875 311 12637.35 281.12 54761.68 88888.00 2013-11-07 02:26:02.000 311 12637.40 281.10 54761.65 88888.00 2013-11-07 02:26:02.125 311 12637.38 281.07 54761.65 88888.00 2013-11-07 02:26:02.250 311 12637.35 281.12 54761.68 88888.00 2013-11-07 02:26:02.375 311 12637.35 281.12 54761.65 88888.00 2013-11-07 02:26:02.500 311 12637.30 281.12 54761.65 88888.00 2013-11-07 02:26:02.625 311 12637.25 281.10 54761.65 88888.00 2013-11-07 02:26:02.750 311 12637.23 281.10 54761.62 88888.00 2013-11-07 02:26:02.875 311 12637.25 281.10 54761.65 88888.00 2013-11-07 02:26:03.000 311 12637.27 281.07 54761.65 88888.00 2013-11-07 02:26:03.125 311 12637.30 281.07 54761.65 88888.00 2013-11-07 02:26:03.250 311 12637.40 281.10 54761.70 88888.00 2013-11-07 02:26:03.375 311 12637.40 281.12 54761.68 88888.00 2013-11-07 02:26:03.500 311 12637.33 281.07 54761.65 88888.00 2013-11-07 02:26:03.625 311 12637.27 281.07 54761.68 88888.00 2013-11-07 02:26:03.750 311 12637.33 281.10 54761.68 88888.00 2013-11-07 02:26:03.875 311 12637.40 281.10 54761.68 88888.00 2013-11-07 02:26:04.000 311 12637.42 281.10 54761.70 88888.00 2013-11-07 02:26:04.125 311 12637.45 281.10 54761.70 88888.00 2013-11-07 02:26:04.250 311 12637.38 281.10 54761.70 88888.00 2013-11-07 02:26:04.375 311 12637.35 281.10 54761.68 88888.00 2013-11-07 02:26:04.500 311 12637.35 281.10 54761.68 88888.00 2013-11-07 02:26:04.625 311 12637.30 281.12 54761.68 88888.00 2013-11-07 02:26:04.750 311 12637.33 281.12 54761.68 88888.00 2013-11-07 02:26:04.875 311 12637.33 281.12 54761.65 88888.00 2013-11-07 02:26:05.000 311 12637.27 281.12 54761.68 88888.00 2013-11-07 02:26:05.125 311 12637.27 281.12 54761.68 88888.00 2013-11-07 02:26:05.250 311 12637.33 281.07 54761.68 88888.00 2013-11-07 02:26:05.375 311 12637.33 281.10 54761.65 88888.00 2013-11-07 02:26:05.500 311 12637.35 281.12 54761.65 88888.00 2013-11-07 02:26:05.625 311 12637.33 281.15 54761.62 88888.00 2013-11-07 02:26:05.750 311 12637.33 281.15 54761.65 88888.00 2013-11-07 02:26:05.875 311 12637.33 281.12 54761.65 88888.00 2013-11-07 02:26:06.000 311 12637.40 281.10 54761.62 88888.00 2013-11-07 02:26:06.125 311 12637.45 281.07 54761.65 88888.00 2013-11-07 02:26:06.250 311 12637.42 281.07 54761.68 88888.00 2013-11-07 02:26:06.375 311 12637.42 281.07 54761.65 88888.00 2013-11-07 02:26:06.500 311 12637.35 281.05 54761.62 88888.00 2013-11-07 02:26:06.625 311 12637.33 281.10 54761.62 88888.00 2013-11-07 02:26:06.750 311 12637.25 281.12 54761.62 88888.00 2013-11-07 02:26:06.875 311 12637.25 281.12 54761.62 88888.00 2013-11-07 02:26:07.000 311 12637.30 281.10 54761.62 88888.00 2013-11-07 02:26:07.125 311 12637.35 281.07 54761.65 88888.00 2013-11-07 02:26:07.250 311 12637.25 281.02 54761.65 88888.00 2013-11-07 02:26:07.375 311 12637.20 281.07 54761.62 88888.00 2013-11-07 02:26:07.500 311 12637.17 281.07 54761.65 88888.00 2013-11-07 02:26:07.625 311 12637.23 281.07 54761.65 88888.00 2013-11-07 02:26:07.750 311 12637.27 281.07 54761.65 88888.00 2013-11-07 02:26:07.875 311 12637.23 281.12 54761.68 88888.00 2013-11-07 02:26:08.000 311 12637.23 281.10 54761.65 88888.00 2013-11-07 02:26:08.125 311 12637.20 281.07 54761.65 88888.00 2013-11-07 02:26:08.250 311 12637.27 281.05 54761.70 88888.00 2013-11-07 02:26:08.375 311 12637.35 281.07 54761.70 88888.00 2013-11-07 02:26:08.500 311 12637.30 281.07 54761.68 88888.00 2013-11-07 02:26:08.625 311 12637.27 281.07 54761.68 88888.00 2013-11-07 02:26:08.750 311 12637.30 281.10 54761.68 88888.00 2013-11-07 02:26:08.875 311 12637.27 281.10 54761.68 88888.00 2013-11-07 02:26:09.000 311 12637.27 281.07 54761.68 88888.00 2013-11-07 02:26:09.125 311 12637.25 281.07 54761.68 88888.00 2013-11-07 02:26:09.250 311 12637.25 281.05 54761.68 88888.00 2013-11-07 02:26:09.375 311 12637.30 281.05 54761.68 88888.00 2013-11-07 02:26:09.500 311 12637.25 281.07 54761.65 88888.00 2013-11-07 02:26:09.625 311 12637.23 281.05 54761.65 88888.00 2013-11-07 02:26:09.750 311 12637.27 281.05 54761.65 88888.00 2013-11-07 02:26:09.875 311 12637.27 281.07 54761.65 88888.00 2013-11-07 02:26:10.000 311 12637.33 281.07 54761.62 88888.00 2013-11-07 02:26:10.125 311 12637.33 281.05 54761.62 88888.00 2013-11-07 02:26:10.250 311 12637.23 281.02 54761.62 88888.00 2013-11-07 02:26:10.375 311 12637.30 281.05 54761.65 88888.00 2013-11-07 02:26:10.500 311 12637.40 281.07 54761.68 88888.00 2013-11-07 02:26:10.625 311 12637.40 281.07 54761.65 88888.00 2013-11-07 02:26:10.750 311 12637.38 281.07 54761.68 88888.00 2013-11-07 02:26:10.875 311 12637.40 281.07 54761.68 88888.00 2013-11-07 02:26:11.000 311 12637.42 281.05 54761.68 88888.00 2013-11-07 02:26:11.125 311 12637.40 281.07 54761.70 88888.00 2013-11-07 02:26:11.250 311 12637.35 281.07 54761.70 88888.00 2013-11-07 02:26:11.375 311 12637.30 281.07 54761.68 88888.00 2013-11-07 02:26:11.500 311 12637.35 281.07 54761.68 88888.00 2013-11-07 02:26:11.625 311 12637.40 281.05 54761.68 88888.00 2013-11-07 02:26:11.750 311 12637.35 281.05 54761.68 88888.00 2013-11-07 02:26:11.875 311 12637.33 281.05 54761.68 88888.00 2013-11-07 02:26:12.000 311 12637.33 281.02 54761.68 88888.00 2013-11-07 02:26:12.125 311 12637.30 281.05 54761.68 88888.00 2013-11-07 02:26:12.250 311 12637.17 281.02 54761.68 88888.00 2013-11-07 02:26:12.375 311 12637.17 281.05 54761.68 88888.00 2013-11-07 02:26:12.500 311 12637.25 281.05 54761.68 88888.00 2013-11-07 02:26:12.625 311 12637.30 281.02 54761.70 88888.00 2013-11-07 02:26:12.750 311 12637.27 281.02 54761.70 88888.00 2013-11-07 02:26:12.875 311 12637.30 281.02 54761.70 88888.00 2013-11-07 02:26:13.000 311 12637.35 281.02 54761.70 88888.00 2013-11-07 02:26:13.125 311 12637.35 281.05 54761.72 88888.00 2013-11-07 02:26:13.250 311 12637.33 281.05 54761.72 88888.00 2013-11-07 02:26:13.375 311 12637.30 281.02 54761.72 88888.00 2013-11-07 02:26:13.500 311 12637.33 281.02 54761.70 88888.00 2013-11-07 02:26:13.625 311 12637.30 281.02 54761.70 88888.00 2013-11-07 02:26:13.750 311 12637.27 281.00 54761.68 88888.00 2013-11-07 02:26:13.875 311 12637.27 281.00 54761.68 88888.00 2013-11-07 02:26:14.000 311 12637.35 281.02 54761.68 88888.00 2013-11-07 02:26:14.125 311 12637.33 281.05 54761.70 88888.00 2013-11-07 02:26:14.250 311 12637.33 281.02 54761.70 88888.00 2013-11-07 02:26:14.375 311 12637.25 281.00 54761.68 88888.00 2013-11-07 02:26:14.500 311 12637.20 281.02 54761.68 88888.00 2013-11-07 02:26:14.625 311 12637.20 281.02 54761.68 88888.00 2013-11-07 02:26:14.750 311 12637.30 281.02 54761.70 88888.00 2013-11-07 02:26:14.875 311 12637.35 281.02 54761.65 88888.00 2013-11-07 02:26:15.000 311 12637.33 281.02 54761.65 88888.00 2013-11-07 02:26:15.125 311 12637.33 281.02 54761.65 88888.00 2013-11-07 02:26:15.250 311 12637.38 281.02 54761.65 88888.00 2013-11-07 02:26:15.375 311 12637.42 281.02 54761.68 88888.00 2013-11-07 02:26:15.500 311 12637.38 281.00 54761.65 88888.00 2013-11-07 02:26:15.625 311 12637.30 280.98 54761.65 88888.00 2013-11-07 02:26:15.750 311 12637.30 281.02 54761.65 88888.00 2013-11-07 02:26:15.875 311 12637.35 281.02 54761.68 88888.00 2013-11-07 02:26:16.000 311 12637.40 281.00 54761.62 88888.00 2013-11-07 02:26:16.125 311 12637.45 280.98 54761.62 88888.00 2013-11-07 02:26:16.250 311 12637.40 280.95 54761.62 88888.00 2013-11-07 02:26:16.375 311 12637.35 280.98 54761.65 88888.00 2013-11-07 02:26:16.500 311 12637.30 281.00 54761.65 88888.00 2013-11-07 02:26:16.625 311 12637.25 281.00 54761.65 88888.00 2013-11-07 02:26:16.750 311 12637.20 281.02 54761.65 88888.00 2013-11-07 02:26:16.875 311 12637.25 281.02 54761.65 88888.00 2013-11-07 02:26:17.000 311 12637.35 281.02 54761.62 88888.00 2013-11-07 02:26:17.125 311 12637.40 281.00 54761.65 88888.00 2013-11-07 02:26:17.250 311 12637.35 281.02 54761.65 88888.00 2013-11-07 02:26:17.375 311 12637.33 281.05 54761.65 88888.00 2013-11-07 02:26:17.500 311 12637.33 281.02 54761.65 88888.00 2013-11-07 02:26:17.625 311 12637.35 281.00 54761.65 88888.00 2013-11-07 02:26:17.750 311 12637.38 281.02 54761.65 88888.00 2013-11-07 02:26:17.875 311 12637.35 281.05 54761.68 88888.00 2013-11-07 02:26:18.000 311 12637.33 281.00 54761.68 88888.00 2013-11-07 02:26:18.125 311 12637.27 281.00 54761.68 88888.00 2013-11-07 02:26:18.250 311 12637.25 280.98 54761.68 88888.00 2013-11-07 02:26:18.375 311 12637.33 280.98 54761.65 88888.00 2013-11-07 02:26:18.500 311 12637.33 281.02 54761.65 88888.00 2013-11-07 02:26:18.625 311 12637.27 281.02 54761.65 88888.00 2013-11-07 02:26:18.750 311 12637.20 281.00 54761.68 88888.00 2013-11-07 02:26:18.875 311 12637.25 280.98 54761.68 88888.00 2013-11-07 02:26:19.000 311 12637.33 281.02 54761.65 88888.00 2013-11-07 02:26:19.125 311 12637.35 281.00 54761.68 88888.00 2013-11-07 02:26:19.250 311 12637.35 281.00 54761.65 88888.00 2013-11-07 02:26:19.375 311 12637.33 281.00 54761.65 88888.00 2013-11-07 02:26:19.500 311 12637.35 281.00 54761.65 88888.00 2013-11-07 02:26:19.625 311 12637.27 280.98 54761.62 88888.00 2013-11-07 02:26:19.750 311 12637.27 280.98 54761.62 88888.00 2013-11-07 02:26:19.875 311 12637.35 281.02 54761.62 88888.00 2013-11-07 02:26:20.000 311 12637.38 281.02 54761.65 88888.00 2013-11-07 02:26:20.125 311 12637.35 281.05 54761.65 88888.00 2013-11-07 02:26:20.250 311 12637.23 281.00 54761.65 88888.00 2013-11-07 02:26:20.375 311 12637.25 281.00 54761.65 88888.00 2013-11-07 02:26:20.500 311 12637.35 280.98 54761.65 88888.00 2013-11-07 02:26:20.625 311 12637.38 281.00 54761.65 88888.00 2013-11-07 02:26:20.750 311 12637.30 281.00 54761.62 88888.00 2013-11-07 02:26:20.875 311 12637.30 280.98 54761.62 88888.00 2013-11-07 02:26:21.000 311 12637.33 280.98 54761.62 88888.00 2013-11-07 02:26:21.125 311 12637.38 280.95 54761.65 88888.00 2013-11-07 02:26:21.250 311 12637.38 280.98 54761.68 88888.00 2013-11-07 02:26:21.375 311 12637.38 280.98 54761.65 88888.00 2013-11-07 02:26:21.500 311 12637.40 280.98 54761.65 88888.00 2013-11-07 02:26:21.625 311 12637.40 280.98 54761.65 88888.00 2013-11-07 02:26:21.750 311 12637.33 280.98 54761.65 88888.00 2013-11-07 02:26:21.875 311 12637.35 280.98 54761.65 88888.00 2013-11-07 02:26:22.000 311 12637.35 280.98 54761.68 88888.00 2013-11-07 02:26:22.125 311 12637.38 281.00 54761.68 88888.00 2013-11-07 02:26:22.250 311 12637.38 280.98 54761.68 88888.00 2013-11-07 02:26:22.375 311 12637.38 281.00 54761.65 88888.00 2013-11-07 02:26:22.500 311 12637.38 281.02 54761.65 88888.00 2013-11-07 02:26:22.625 311 12637.35 281.00 54761.68 88888.00 2013-11-07 02:26:22.750 311 12637.40 281.02 54761.68 88888.00 2013-11-07 02:26:22.875 311 12637.45 280.98 54761.68 88888.00 2013-11-07 02:26:23.000 311 12637.45 280.95 54761.68 88888.00 2013-11-07 02:26:23.125 311 12637.38 280.95 54761.70 88888.00 2013-11-07 02:26:23.250 311 12637.27 280.98 54761.70 88888.00 2013-11-07 02:26:23.375 311 12637.33 280.95 54761.68 88888.00 2013-11-07 02:26:23.500 311 12637.35 280.95 54761.68 88888.00 2013-11-07 02:26:23.625 311 12637.38 280.95 54761.70 88888.00 2013-11-07 02:26:23.750 311 12637.38 280.98 54761.70 88888.00 2013-11-07 02:26:23.875 311 12637.40 281.00 54761.65 88888.00 2013-11-07 02:26:24.000 311 12637.40 280.98 54761.65 88888.00 2013-11-07 02:26:24.125 311 12637.35 280.95 54761.68 88888.00 2013-11-07 02:26:24.250 311 12637.35 280.93 54761.70 88888.00 2013-11-07 02:26:24.375 311 12637.42 280.95 54761.68 88888.00 2013-11-07 02:26:24.500 311 12637.42 280.98 54761.68 88888.00 2013-11-07 02:26:24.625 311 12637.42 280.98 54761.65 88888.00 2013-11-07 02:26:24.750 311 12637.45 280.98 54761.62 88888.00 2013-11-07 02:26:24.875 311 12637.48 280.95 54761.62 88888.00 2013-11-07 02:26:25.000 311 12637.48 280.98 54761.62 88888.00 2013-11-07 02:26:25.125 311 12637.45 280.98 54761.62 88888.00 2013-11-07 02:26:25.250 311 12637.45 280.95 54761.62 88888.00 2013-11-07 02:26:25.375 311 12637.45 280.95 54761.65 88888.00 2013-11-07 02:26:25.500 311 12637.48 280.95 54761.65 88888.00 2013-11-07 02:26:25.625 311 12637.48 280.95 54761.68 88888.00 2013-11-07 02:26:25.750 311 12637.42 280.98 54761.65 88888.00 2013-11-07 02:26:25.875 311 12637.40 280.95 54761.62 88888.00 2013-11-07 02:26:26.000 311 12637.40 280.95 54761.62 88888.00 2013-11-07 02:26:26.125 311 12637.40 280.95 54761.65 88888.00 2013-11-07 02:26:26.250 311 12637.40 280.95 54761.65 88888.00 2013-11-07 02:26:26.375 311 12637.40 280.98 54761.65 88888.00 2013-11-07 02:26:26.500 311 12637.40 280.98 54761.65 88888.00 2013-11-07 02:26:26.625 311 12637.48 280.98 54761.65 88888.00 2013-11-07 02:26:26.750 311 12637.50 280.98 54761.62 88888.00 2013-11-07 02:26:26.875 311 12637.50 280.95 54761.65 88888.00 2013-11-07 02:26:27.000 311 12637.50 280.93 54761.65 88888.00 2013-11-07 02:26:27.125 311 12637.48 280.98 54761.65 88888.00 2013-11-07 02:26:27.250 311 12637.42 280.95 54761.62 88888.00 2013-11-07 02:26:27.375 311 12637.42 281.00 54761.62 88888.00 2013-11-07 02:26:27.500 311 12637.45 280.98 54761.62 88888.00 2013-11-07 02:26:27.625 311 12637.48 280.98 54761.62 88888.00 2013-11-07 02:26:27.750 311 12637.48 280.98 54761.65 88888.00 2013-11-07 02:26:27.875 311 12637.48 280.98 54761.60 88888.00 2013-11-07 02:26:28.000 311 12637.50 280.93 54761.60 88888.00 2013-11-07 02:26:28.125 311 12637.55 280.93 54761.65 88888.00 2013-11-07 02:26:28.250 311 12637.50 280.95 54761.65 88888.00 2013-11-07 02:26:28.375 311 12637.45 280.98 54761.65 88888.00 2013-11-07 02:26:28.500 311 12637.40 280.95 54761.62 88888.00 2013-11-07 02:26:28.625 311 12637.42 280.95 54761.62 88888.00 2013-11-07 02:26:28.750 311 12637.45 280.95 54761.62 88888.00 2013-11-07 02:26:28.875 311 12637.52 280.98 54761.65 88888.00 2013-11-07 02:26:29.000 311 12637.55 281.00 54761.65 88888.00 2013-11-07 02:26:29.125 311 12637.45 281.00 54761.62 88888.00 2013-11-07 02:26:29.250 311 12637.40 280.98 54761.62 88888.00 2013-11-07 02:26:29.375 311 12637.42 280.98 54761.65 88888.00 2013-11-07 02:26:29.500 311 12637.42 280.95 54761.65 88888.00 2013-11-07 02:26:29.625 311 12637.40 280.98 54761.65 88888.00 2013-11-07 02:26:29.750 311 12637.45 280.95 54761.65 88888.00 2013-11-07 02:26:29.875 311 12637.48 280.98 54761.65 88888.00 2013-11-07 02:26:30.000 311 12637.45 280.95 54761.65 88888.00 2013-11-07 02:26:30.125 311 12637.42 280.95 54761.65 88888.00 2013-11-07 02:26:30.250 311 12637.40 280.93 54761.65 88888.00 2013-11-07 02:26:30.375 311 12637.48 280.95 54761.65 88888.00 2013-11-07 02:26:30.500 311 12637.50 280.98 54761.65 88888.00 2013-11-07 02:26:30.625 311 12637.52 280.98 54761.62 88888.00 2013-11-07 02:26:30.750 311 12637.52 280.98 54761.62 88888.00 2013-11-07 02:26:30.875 311 12637.48 280.93 54761.62 88888.00 2013-11-07 02:26:31.000 311 12637.45 280.95 54761.62 88888.00 2013-11-07 02:26:31.125 311 12637.45 280.98 54761.62 88888.00 2013-11-07 02:26:31.250 311 12637.48 280.95 54761.65 88888.00 2013-11-07 02:26:31.375 311 12637.52 280.95 54761.68 88888.00 2013-11-07 02:26:31.500 311 12637.55 280.93 54761.68 88888.00 2013-11-07 02:26:31.625 311 12637.48 280.93 54761.60 88888.00 2013-11-07 02:26:31.750 311 12637.50 280.93 54761.38 88888.00 2013-11-07 02:26:31.875 311 12637.52 280.95 54761.35 88888.00 2013-11-07 02:26:32.000 311 12637.48 280.95 54761.45 88888.00 2013-11-07 02:26:32.125 311 12637.42 280.95 54761.62 88888.00 2013-11-07 02:26:32.250 311 12637.42 280.93 54761.65 88888.00 2013-11-07 02:26:32.375 311 12637.45 280.93 54761.65 88888.00 2013-11-07 02:26:32.500 311 12637.45 280.93 54761.65 88888.00 2013-11-07 02:26:32.625 311 12637.45 280.90 54761.65 88888.00 2013-11-07 02:26:32.750 311 12637.55 280.93 54761.70 88888.00 2013-11-07 02:26:32.875 311 12637.55 280.95 54761.70 88888.00 2013-11-07 02:26:33.000 311 12637.55 280.95 54761.68 88888.00 2013-11-07 02:26:33.125 311 12637.52 280.95 54761.65 88888.00 2013-11-07 02:26:33.250 311 12637.45 280.90 54761.65 88888.00 2013-11-07 02:26:33.375 311 12637.45 280.93 54761.68 88888.00 2013-11-07 02:26:33.500 311 12637.42 280.93 54761.65 88888.00 2013-11-07 02:26:33.625 311 12637.48 280.93 54761.65 88888.00 2013-11-07 02:26:33.750 311 12637.55 280.93 54761.65 88888.00 2013-11-07 02:26:33.875 311 12637.55 280.93 54761.65 88888.00 2013-11-07 02:26:34.000 311 12637.50 280.95 54761.62 88888.00 2013-11-07 02:26:34.125 311 12637.45 280.98 54761.65 88888.00 2013-11-07 02:26:34.250 311 12637.42 280.98 54761.68 88888.00 2013-11-07 02:26:34.375 311 12637.42 280.95 54761.68 88888.00 2013-11-07 02:26:34.500 311 12637.40 280.95 54761.65 88888.00 2013-11-07 02:26:34.625 311 12637.38 280.98 54761.62 88888.00 2013-11-07 02:26:34.750 311 12637.38 280.98 54761.62 88888.00 2013-11-07 02:26:34.875 311 12637.38 280.95 54761.60 88888.00 2013-11-07 02:26:35.000 311 12637.40 280.95 54761.60 88888.00 2013-11-07 02:26:35.125 311 12637.35 280.98 54761.65 88888.00 2013-11-07 02:26:35.250 311 12637.33 280.95 54761.62 88888.00 2013-11-07 02:26:35.375 311 12637.35 280.93 54761.62 88888.00 2013-11-07 02:26:35.500 311 12637.35 280.95 54761.60 88888.00 2013-11-07 02:26:35.625 311 12637.35 280.93 54761.60 88888.00 2013-11-07 02:26:35.750 311 12637.35 280.98 54761.62 88888.00 2013-11-07 02:26:35.875 311 12637.40 280.93 54761.62 88888.00 2013-11-07 02:26:36.000 311 12637.48 280.93 54761.60 88888.00 2013-11-07 02:26:36.125 311 12637.42 280.93 54761.62 88888.00 2013-11-07 02:26:36.250 311 12637.38 280.95 54761.62 88888.00 2013-11-07 02:26:36.375 311 12637.42 280.95 54761.62 88888.00 2013-11-07 02:26:36.500 311 12637.48 280.98 54761.60 88888.00 2013-11-07 02:26:36.625 311 12637.45 280.98 54761.60 88888.00 2013-11-07 02:26:36.750 311 12637.40 280.95 54761.57 88888.00 2013-11-07 02:26:36.875 311 12637.40 280.93 54761.60 88888.00 2013-11-07 02:26:37.000 311 12637.42 280.98 54761.62 88888.00 2013-11-07 02:26:37.125 311 12637.40 280.98 54761.65 88888.00 2013-11-07 02:26:37.250 311 12637.42 280.95 54761.60 88888.00 2013-11-07 02:26:37.375 311 12637.45 280.95 54761.57 88888.00 2013-11-07 02:26:37.500 311 12637.40 280.93 54761.57 88888.00 2013-11-07 02:26:37.625 311 12637.45 280.95 54761.62 88888.00 2013-11-07 02:26:37.750 311 12637.45 280.95 54761.62 88888.00 2013-11-07 02:26:37.875 311 12637.40 280.95 54761.62 88888.00 2013-11-07 02:26:38.000 311 12637.45 281.00 54761.62 88888.00 2013-11-07 02:26:38.125 311 12637.40 281.00 54761.62 88888.00 2013-11-07 02:26:38.250 311 12637.38 280.98 54761.60 88888.00 2013-11-07 02:26:38.375 311 12637.40 280.95 54761.60 88888.00 2013-11-07 02:26:38.500 311 12637.38 280.95 54761.60 88888.00 2013-11-07 02:26:38.625 311 12637.35 280.98 54761.57 88888.00 2013-11-07 02:26:38.750 311 12637.38 280.98 54761.60 88888.00 2013-11-07 02:26:38.875 311 12637.42 281.00 54761.62 88888.00 2013-11-07 02:26:39.000 311 12637.48 280.98 54761.62 88888.00 2013-11-07 02:26:39.125 311 12637.45 280.98 54761.62 88888.00 2013-11-07 02:26:39.250 311 12637.35 280.98 54761.62 88888.00 2013-11-07 02:26:39.375 311 12637.38 280.95 54761.60 88888.00 2013-11-07 02:26:39.500 311 12637.42 280.98 54761.62 88888.00 2013-11-07 02:26:39.625 311 12637.42 281.00 54761.57 88888.00 2013-11-07 02:26:39.750 311 12637.40 280.98 54761.60 88888.00 2013-11-07 02:26:39.875 311 12637.40 281.00 54761.62 88888.00 2013-11-07 02:26:40.000 311 12637.38 281.00 54761.60 88888.00 2013-11-07 02:26:40.125 311 12637.35 281.00 54761.62 88888.00 2013-11-07 02:26:40.250 311 12637.35 280.98 54761.62 88888.00 2013-11-07 02:26:40.375 311 12637.40 280.98 54761.62 88888.00 2013-11-07 02:26:40.500 311 12637.38 280.98 54761.62 88888.00 2013-11-07 02:26:40.625 311 12637.42 281.00 54761.62 88888.00 2013-11-07 02:26:40.750 311 12637.45 281.02 54761.65 88888.00 2013-11-07 02:26:40.875 311 12637.48 281.02 54761.65 88888.00 2013-11-07 02:26:41.000 311 12637.45 281.00 54761.62 88888.00 2013-11-07 02:26:41.125 311 12637.48 281.02 54761.65 88888.00 2013-11-07 02:26:41.250 311 12637.42 281.02 54761.62 88888.00 2013-11-07 02:26:41.375 311 12637.48 281.00 54761.62 88888.00 2013-11-07 02:26:41.500 311 12637.50 281.02 54761.65 88888.00 2013-11-07 02:26:41.625 311 12637.48 281.02 54761.62 88888.00 2013-11-07 02:26:41.750 311 12637.40 281.00 54761.62 88888.00 2013-11-07 02:26:41.875 311 12637.40 281.02 54761.62 88888.00 2013-11-07 02:26:42.000 311 12637.40 281.02 54761.60 88888.00 2013-11-07 02:26:42.125 311 12637.40 281.02 54761.62 88888.00 2013-11-07 02:26:42.250 311 12637.35 281.00 54761.62 88888.00 2013-11-07 02:26:42.375 311 12637.35 281.00 54761.60 88888.00 2013-11-07 02:26:42.500 311 12637.40 281.02 54761.62 88888.00 2013-11-07 02:26:42.625 311 12637.40 281.02 54761.62 88888.00 2013-11-07 02:26:42.750 311 12637.38 281.02 54761.62 88888.00 2013-11-07 02:26:42.875 311 12637.35 281.00 54761.62 88888.00 2013-11-07 02:26:43.000 311 12637.35 281.00 54761.60 88888.00 2013-11-07 02:26:43.125 311 12637.30 280.98 54761.62 88888.00 2013-11-07 02:26:43.250 311 12637.33 280.98 54761.62 88888.00 2013-11-07 02:26:43.375 311 12637.38 281.02 54761.62 88888.00 2013-11-07 02:26:43.500 311 12637.42 281.00 54761.62 88888.00 2013-11-07 02:26:43.625 311 12637.38 281.02 54761.65 88888.00 2013-11-07 02:26:43.750 311 12637.38 281.00 54761.65 88888.00 2013-11-07 02:26:43.875 311 12637.42 281.00 54761.65 88888.00 2013-11-07 02:26:44.000 311 12637.42 281.02 54761.65 88888.00 2013-11-07 02:26:44.125 311 12637.45 281.00 54761.65 88888.00 2013-11-07 02:26:44.250 311 12637.42 281.02 54761.65 88888.00 2013-11-07 02:26:44.375 311 12637.40 281.02 54761.65 88888.00 2013-11-07 02:26:44.500 311 12637.40 281.00 54761.65 88888.00 2013-11-07 02:26:44.625 311 12637.40 281.02 54761.68 88888.00 2013-11-07 02:26:44.750 311 12637.40 281.05 54761.68 88888.00 2013-11-07 02:26:44.875 311 12637.45 281.05 54761.65 88888.00 2013-11-07 02:26:45.000 311 12637.48 281.05 54761.65 88888.00 2013-11-07 02:26:45.125 311 12637.48 281.07 54761.62 88888.00 2013-11-07 02:26:45.250 311 12637.45 281.05 54761.62 88888.00 2013-11-07 02:26:45.375 311 12637.38 281.05 54761.60 88888.00 2013-11-07 02:26:45.500 311 12637.35 281.00 54761.62 88888.00 2013-11-07 02:26:45.625 311 12637.35 281.02 54761.60 88888.00 2013-11-07 02:26:45.750 311 12637.42 281.05 54761.62 88888.00 2013-11-07 02:26:45.875 311 12637.48 281.05 54761.62 88888.00 2013-11-07 02:26:46.000 311 12637.50 281.02 54761.62 88888.00 2013-11-07 02:26:46.125 311 12637.48 281.02 54761.62 88888.00 2013-11-07 02:26:46.250 311 12637.48 281.00 54761.62 88888.00 2013-11-07 02:26:46.375 311 12637.50 281.00 54761.62 88888.00 2013-11-07 02:26:46.500 311 12637.42 281.05 54761.62 88888.00 2013-11-07 02:26:46.625 311 12637.42 281.07 54761.62 88888.00 2013-11-07 02:26:46.750 311 12637.40 281.10 54761.62 88888.00 2013-11-07 02:26:46.875 311 12637.40 281.10 54761.62 88888.00 2013-11-07 02:26:47.000 311 12637.40 281.10 54761.60 88888.00 2013-11-07 02:26:47.125 311 12637.38 281.07 54761.62 88888.00 2013-11-07 02:26:47.250 311 12637.38 281.05 54761.60 88888.00 2013-11-07 02:26:47.375 311 12637.38 281.05 54761.60 88888.00 2013-11-07 02:26:47.500 311 12637.42 281.07 54761.60 88888.00 2013-11-07 02:26:47.625 311 12637.42 281.05 54761.60 88888.00 2013-11-07 02:26:47.750 311 12637.48 281.07 54761.60 88888.00 2013-11-07 02:26:47.875 311 12637.48 281.07 54761.60 88888.00 2013-11-07 02:26:48.000 311 12637.48 281.05 54761.60 88888.00 2013-11-07 02:26:48.125 311 12637.48 281.07 54761.62 88888.00 2013-11-07 02:26:48.250 311 12637.48 281.07 54761.60 88888.00 2013-11-07 02:26:48.375 311 12637.42 281.10 54761.57 88888.00 2013-11-07 02:26:48.500 311 12637.38 281.07 54761.60 88888.00 2013-11-07 02:26:48.625 311 12637.38 281.05 54761.57 88888.00 2013-11-07 02:26:48.750 311 12637.50 281.05 54761.55 88888.00 2013-11-07 02:26:48.875 311 12637.50 281.07 54761.55 88888.00 2013-11-07 02:26:49.000 311 12637.50 281.07 54761.60 88888.00 2013-11-07 02:26:49.125 311 12637.50 281.07 54761.57 88888.00 2013-11-07 02:26:49.250 311 12637.45 281.07 54761.57 88888.00 2013-11-07 02:26:49.375 311 12637.45 281.10 54761.57 88888.00 2013-11-07 02:26:49.500 311 12637.48 281.10 54761.57 88888.00 2013-11-07 02:26:49.625 311 12637.45 281.10 54761.57 88888.00 2013-11-07 02:26:49.750 311 12637.42 281.07 54761.60 88888.00 2013-11-07 02:26:49.875 311 12637.42 281.10 54761.60 88888.00 2013-11-07 02:26:50.000 311 12637.45 281.07 54761.55 88888.00 2013-11-07 02:26:50.125 311 12637.42 281.07 54761.55 88888.00 2013-11-07 02:26:50.250 311 12637.48 281.10 54761.57 88888.00 2013-11-07 02:26:50.375 311 12637.45 281.12 54761.57 88888.00 2013-11-07 02:26:50.500 311 12637.40 281.12 54761.60 88888.00 2013-11-07 02:26:50.625 311 12637.40 281.10 54761.57 88888.00 2013-11-07 02:26:50.750 311 12637.40 281.12 54761.60 88888.00 2013-11-07 02:26:50.875 311 12637.40 281.12 54761.60 88888.00 2013-11-07 02:26:51.000 311 12637.45 281.15 54761.57 88888.00 2013-11-07 02:26:51.125 311 12637.48 281.15 54761.60 88888.00 2013-11-07 02:26:51.250 311 12637.45 281.15 54761.60 88888.00 2013-11-07 02:26:51.375 311 12637.45 281.15 54761.57 88888.00 2013-11-07 02:26:51.500 311 12637.42 281.12 54761.57 88888.00 2013-11-07 02:26:51.625 311 12637.48 281.10 54761.60 88888.00 2013-11-07 02:26:51.750 311 12637.50 281.15 54761.57 88888.00 2013-11-07 02:26:51.875 311 12637.50 281.10 54761.60 88888.00 2013-11-07 02:26:52.000 311 12637.45 281.10 54761.60 88888.00 2013-11-07 02:26:52.125 311 12637.45 281.07 54761.60 88888.00 2013-11-07 02:26:52.250 311 12637.42 281.07 54761.60 88888.00 2013-11-07 02:26:52.375 311 12637.45 281.10 54761.60 88888.00 2013-11-07 02:26:52.500 311 12637.48 281.12 54761.60 88888.00 2013-11-07 02:26:52.625 311 12637.45 281.12 54761.60 88888.00 2013-11-07 02:26:52.750 311 12637.42 281.12 54761.57 88888.00 2013-11-07 02:26:52.875 311 12637.48 281.15 54761.60 88888.00 2013-11-07 02:26:53.000 311 12637.48 281.15 54761.60 88888.00 2013-11-07 02:26:53.125 311 12637.40 281.15 54761.60 88888.00 2013-11-07 02:26:53.250 311 12637.40 281.15 54761.60 88888.00 2013-11-07 02:26:53.375 311 12637.45 281.15 54761.57 88888.00 2013-11-07 02:26:53.500 311 12637.48 281.18 54761.57 88888.00 2013-11-07 02:26:53.625 311 12637.48 281.18 54761.60 88888.00 2013-11-07 02:26:53.750 311 12637.48 281.15 54761.60 88888.00 2013-11-07 02:26:53.875 311 12637.48 281.15 54761.62 88888.00 2013-11-07 02:26:54.000 311 12637.45 281.20 54761.60 88888.00 2013-11-07 02:26:54.125 311 12637.38 281.15 54761.60 88888.00 2013-11-07 02:26:54.250 311 12637.35 281.18 54761.60 88888.00 2013-11-07 02:26:54.375 311 12637.45 281.20 54761.60 88888.00 2013-11-07 02:26:54.500 311 12637.45 281.18 54761.57 88888.00 2013-11-07 02:26:54.625 311 12637.38 281.18 54761.57 88888.00 2013-11-07 02:26:54.750 311 12637.35 281.18 54761.57 88888.00 2013-11-07 02:26:54.875 311 12637.45 281.20 54761.57 88888.00 2013-11-07 02:26:55.000 311 12637.50 281.18 54761.55 88888.00 2013-11-07 02:26:55.125 311 12637.42 281.18 54761.57 88888.00 2013-11-07 02:26:55.250 311 12637.42 281.15 54761.57 88888.00 2013-11-07 02:26:55.375 311 12637.42 281.15 54761.60 88888.00 2013-11-07 02:26:55.500 311 12637.40 281.15 54761.60 88888.00 2013-11-07 02:26:55.625 311 12637.40 281.12 54761.57 88888.00 2013-11-07 02:26:55.750 311 12637.40 281.20 54761.55 88888.00 2013-11-07 02:26:55.875 311 12637.40 281.23 54761.57 88888.00 2013-11-07 02:26:56.000 311 12637.48 281.20 54761.57 88888.00 2013-11-07 02:26:56.125 311 12637.42 281.18 54761.57 88888.00 2013-11-07 02:26:56.250 311 12637.42 281.15 54761.55 88888.00 2013-11-07 02:26:56.375 311 12637.45 281.20 54761.57 88888.00 2013-11-07 02:26:56.500 311 12637.38 281.20 54761.60 88888.00 2013-11-07 02:26:56.625 311 12637.40 281.23 54761.57 88888.00 2013-11-07 02:26:56.750 311 12637.42 281.23 54761.57 88888.00 2013-11-07 02:26:56.875 311 12637.42 281.25 54761.57 88888.00 2013-11-07 02:26:57.000 311 12637.40 281.25 54761.57 88888.00 2013-11-07 02:26:57.125 311 12637.38 281.25 54761.55 88888.00 2013-11-07 02:26:57.250 311 12637.30 281.18 54761.55 88888.00 2013-11-07 02:26:57.375 311 12637.35 281.23 54761.57 88888.00 2013-11-07 02:26:57.500 311 12637.38 281.25 54761.57 88888.00 2013-11-07 02:26:57.625 311 12637.38 281.25 54761.57 88888.00 2013-11-07 02:26:57.750 311 12637.40 281.25 54761.55 88888.00 2013-11-07 02:26:57.875 311 12637.42 281.25 54761.57 88888.00 2013-11-07 02:26:58.000 311 12637.48 281.23 54761.57 88888.00 2013-11-07 02:26:58.125 311 12637.45 281.23 54761.57 88888.00 2013-11-07 02:26:58.250 311 12637.33 281.23 54761.57 88888.00 2013-11-07 02:26:58.375 311 12637.30 281.20 54761.55 88888.00 2013-11-07 02:26:58.500 311 12637.35 281.20 54761.55 88888.00 2013-11-07 02:26:58.625 311 12637.40 281.25 54761.55 88888.00 2013-11-07 02:26:58.750 311 12637.38 281.25 54761.57 88888.00 2013-11-07 02:26:58.875 311 12637.42 281.23 54761.57 88888.00 2013-11-07 02:26:59.000 311 12637.48 281.20 54761.57 88888.00 2013-11-07 02:26:59.125 311 12637.48 281.20 54761.57 88888.00 2013-11-07 02:26:59.250 311 12637.42 281.20 54761.57 88888.00 2013-11-07 02:26:59.375 311 12637.42 281.23 54761.57 88888.00 2013-11-07 02:26:59.500 311 12637.40 281.25 54761.57 88888.00 2013-11-07 02:26:59.625 311 12637.42 281.23 54761.60 88888.00 2013-11-07 02:26:59.750 311 12637.40 281.20 54761.60 88888.00 2013-11-07 02:26:59.875 311 12637.40 281.23 54761.57 88888.00 2013-11-07 02:27:00.000 311 12637.42 281.25 54761.57 88888.00 2013-11-07 02:27:00.125 311 12637.42 281.25 54761.60 88888.00 2013-11-07 02:27:00.250 311 12637.35 281.23 54761.60 88888.00 2013-11-07 02:27:00.375 311 12637.33 281.23 54761.57 88888.00 2013-11-07 02:27:00.500 311 12637.33 281.27 54761.60 88888.00 2013-11-07 02:27:00.625 311 12637.42 281.27 54761.60 88888.00 2013-11-07 02:27:00.750 311 12637.48 281.30 54761.60 88888.00 2013-11-07 02:27:00.875 311 12637.48 281.27 54761.60 88888.00 2013-11-07 02:27:01.000 311 12637.50 281.25 54761.57 88888.00 2013-11-07 02:27:01.125 311 12637.52 281.25 54761.62 88888.00 2013-11-07 02:27:01.250 311 12637.48 281.23 54761.60 88888.00 2013-11-07 02:27:01.375 311 12637.48 281.23 54761.60 88888.00 2013-11-07 02:27:01.500 311 12637.50 281.25 54761.60 88888.00 2013-11-07 02:27:01.625 311 12637.50 281.25 54761.60 88888.00 2013-11-07 02:27:01.750 311 12637.48 281.30 54761.57 88888.00 2013-11-07 02:27:01.875 311 12637.50 281.27 54761.60 88888.00 2013-11-07 02:27:02.000 311 12637.42 281.30 54761.55 88888.00 2013-11-07 02:27:02.125 311 12637.40 281.30 54761.57 88888.00 2013-11-07 02:27:02.250 311 12637.38 281.27 54761.60 88888.00 2013-11-07 02:27:02.375 311 12637.45 281.30 54761.62 88888.00 2013-11-07 02:27:02.500 311 12637.45 281.27 54761.62 88888.00 2013-11-07 02:27:02.625 311 12637.42 281.27 54761.62 88888.00 2013-11-07 02:27:02.750 311 12637.35 281.27 54761.60 88888.00 2013-11-07 02:27:02.875 311 12637.30 281.27 54761.60 88888.00 2013-11-07 02:27:03.000 311 12637.33 281.25 54761.60 88888.00 2013-11-07 02:27:03.125 311 12637.40 281.27 54761.62 88888.00 2013-11-07 02:27:03.250 311 12637.40 281.27 54761.60 88888.00 2013-11-07 02:27:03.375 311 12637.42 281.30 54761.62 88888.00 2013-11-07 02:27:03.500 311 12637.42 281.30 54761.62 88888.00 2013-11-07 02:27:03.625 311 12637.45 281.27 54761.62 88888.00 2013-11-07 02:27:03.750 311 12637.40 281.30 54761.62 88888.00 2013-11-07 02:27:03.875 311 12637.35 281.32 54761.62 88888.00 2013-11-07 02:27:04.000 311 12637.40 281.32 54761.60 88888.00 2013-11-07 02:27:04.125 311 12637.42 281.32 54761.60 88888.00 2013-11-07 02:27:04.250 311 12637.40 281.30 54761.57 88888.00 2013-11-07 02:27:04.375 311 12637.40 281.30 54761.60 88888.00 2013-11-07 02:27:04.500 311 12637.38 281.30 54761.57 88888.00 2013-11-07 02:27:04.625 311 12637.38 281.30 54761.57 88888.00 2013-11-07 02:27:04.750 311 12637.35 281.32 54761.60 88888.00 2013-11-07 02:27:04.875 311 12637.33 281.32 54761.60 88888.00 2013-11-07 02:27:05.000 311 12637.38 281.32 54761.60 88888.00 2013-11-07 02:27:05.125 311 12637.38 281.32 54761.57 88888.00 2013-11-07 02:27:05.250 311 12637.38 281.25 54761.60 88888.00 2013-11-07 02:27:05.375 311 12637.40 281.27 54761.60 88888.00 2013-11-07 02:27:05.500 311 12637.42 281.30 54761.60 88888.00 2013-11-07 02:27:05.625 311 12637.40 281.32 54761.60 88888.00 2013-11-07 02:27:05.750 311 12637.33 281.32 54761.57 88888.00 2013-11-07 02:27:05.875 311 12637.25 281.32 54761.57 88888.00 2013-11-07 02:27:06.000 311 12637.27 281.32 54761.55 88888.00 2013-11-07 02:27:06.125 311 12637.35 281.32 54761.57 88888.00 2013-11-07 02:27:06.250 311 12637.35 281.32 54761.60 88888.00 2013-11-07 02:27:06.375 311 12637.38 281.32 54761.57 88888.00 2013-11-07 02:27:06.500 311 12637.40 281.30 54761.60 88888.00 2013-11-07 02:27:06.625 311 12637.38 281.30 54761.57 88888.00 2013-11-07 02:27:06.750 311 12637.40 281.32 54761.55 88888.00 2013-11-07 02:27:06.875 311 12637.35 281.27 54761.55 88888.00 2013-11-07 02:27:07.000 311 12637.35 281.27 54761.55 88888.00 2013-11-07 02:27:07.125 311 12637.33 281.27 54761.55 88888.00 2013-11-07 02:27:07.250 311 12637.30 281.30 54761.57 88888.00 2013-11-07 02:27:07.375 311 12637.40 281.38 54761.60 88888.00 2013-11-07 02:27:07.500 311 12637.40 281.38 54761.62 88888.00 2013-11-07 02:27:07.625 311 12637.35 281.32 54761.60 88888.00 2013-11-07 02:27:07.750 311 12637.27 281.32 54761.60 88888.00 2013-11-07 02:27:07.875 311 12637.27 281.30 54761.55 88888.00 2013-11-07 02:27:08.000 311 12637.30 281.30 54761.55 88888.00 2013-11-07 02:27:08.125 311 12637.27 281.32 54761.55 88888.00 2013-11-07 02:27:08.250 311 12637.20 281.35 54761.60 88888.00 2013-11-07 02:27:08.375 311 12637.25 281.35 54761.60 88888.00 2013-11-07 02:27:08.500 311 12637.27 281.35 54761.60 88888.00 2013-11-07 02:27:08.625 311 12637.30 281.32 54761.60 88888.00 2013-11-07 02:27:08.750 311 12637.33 281.35 54761.62 88888.00 2013-11-07 02:27:08.875 311 12637.30 281.38 54761.60 88888.00 2013-11-07 02:27:09.000 311 12637.25 281.38 54761.60 88888.00 2013-11-07 02:27:09.125 311 12637.20 281.35 54761.60 88888.00 2013-11-07 02:27:09.250 311 12637.23 281.38 54761.62 88888.00 2013-11-07 02:27:09.375 311 12637.30 281.35 54761.60 88888.00 2013-11-07 02:27:09.500 311 12637.33 281.35 54761.62 88888.00 2013-11-07 02:27:09.625 311 12637.33 281.32 54761.60 88888.00 2013-11-07 02:27:09.750 311 12637.27 281.35 54761.60 88888.00 2013-11-07 02:27:09.875 311 12637.23 281.38 54761.60 88888.00 2013-11-07 02:27:10.000 311 12637.25 281.38 54761.60 88888.00 2013-11-07 02:27:10.125 311 12637.30 281.38 54761.62 88888.00 2013-11-07 02:27:10.250 311 12637.35 281.32 54761.62 88888.00 2013-11-07 02:27:10.375 311 12637.40 281.35 54761.60 88888.00 2013-11-07 02:27:10.500 311 12637.33 281.35 54761.60 88888.00 2013-11-07 02:27:10.625 311 12637.35 281.38 54761.60 88888.00 2013-11-07 02:27:10.750 311 12637.30 281.35 54761.60 88888.00 2013-11-07 02:27:10.875 311 12637.27 281.35 54761.62 88888.00 2013-11-07 02:27:11.000 311 12637.30 281.32 54761.60 88888.00 2013-11-07 02:27:11.125 311 12637.25 281.32 54761.60 88888.00 2013-11-07 02:27:11.250 311 12637.27 281.35 54761.60 88888.00 2013-11-07 02:27:11.375 311 12637.40 281.35 54761.60 88888.00 2013-11-07 02:27:11.500 311 12637.40 281.38 54761.60 88888.00 2013-11-07 02:27:11.625 311 12637.30 281.38 54761.60 88888.00 2013-11-07 02:27:11.750 311 12637.20 281.35 54761.60 88888.00 2013-11-07 02:27:11.875 311 12637.20 281.38 54761.62 88888.00 2013-11-07 02:27:12.000 311 12637.25 281.38 54761.62 88888.00 2013-11-07 02:27:12.125 311 12637.20 281.38 54761.62 88888.00 2013-11-07 02:27:12.250 311 12637.17 281.35 54761.62 88888.00 2013-11-07 02:27:12.375 311 12637.20 281.35 54761.65 88888.00 2013-11-07 02:27:12.500 311 12637.20 281.38 54761.62 88888.00 2013-11-07 02:27:12.625 311 12637.17 281.40 54761.62 88888.00 2013-11-07 02:27:12.750 311 12637.17 281.40 54761.62 88888.00 2013-11-07 02:27:12.875 311 12637.20 281.38 54761.62 88888.00 2013-11-07 02:27:13.000 311 12637.23 281.40 54761.62 88888.00 2013-11-07 02:27:13.125 311 12637.23 281.40 54761.62 88888.00 2013-11-07 02:27:13.250 311 12637.27 281.40 54761.62 88888.00 2013-11-07 02:27:13.375 311 12637.25 281.40 54761.62 88888.00 2013-11-07 02:27:13.500 311 12637.23 281.38 54761.62 88888.00 2013-11-07 02:27:13.625 311 12637.20 281.40 54761.62 88888.00 2013-11-07 02:27:13.750 311 12637.20 281.43 54761.60 88888.00 2013-11-07 02:27:13.875 311 12637.20 281.45 54761.62 88888.00 2013-11-07 02:27:14.000 311 12637.17 281.43 54761.57 88888.00 2013-11-07 02:27:14.125 311 12637.15 281.45 54761.60 88888.00 2013-11-07 02:27:14.250 311 12637.20 281.40 54761.57 88888.00 2013-11-07 02:27:14.375 311 12637.17 281.45 54761.57 88888.00 2013-11-07 02:27:14.500 311 12637.17 281.43 54761.60 88888.00 2013-11-07 02:27:14.625 311 12637.20 281.45 54761.60 88888.00 2013-11-07 02:27:14.750 311 12637.17 281.48 54761.60 88888.00 2013-11-07 02:27:14.875 311 12637.17 281.48 54761.62 88888.00 2013-11-07 02:27:15.000 311 12637.12 281.45 54761.60 88888.00 2013-11-07 02:27:15.125 311 12637.17 281.43 54761.60 88888.00 2013-11-07 02:27:15.250 311 12637.15 281.43 54761.62 88888.00 2013-11-07 02:27:15.375 311 12637.15 281.43 54761.62 88888.00 2013-11-07 02:27:15.500 311 12637.15 281.43 54761.62 88888.00 2013-11-07 02:27:15.625 311 12637.15 281.40 54761.57 88888.00 2013-11-07 02:27:15.750 311 12637.10 281.40 54761.55 88888.00 2013-11-07 02:27:15.875 311 12637.08 281.45 54761.60 88888.00 2013-11-07 02:27:16.000 311 12637.12 281.45 54761.57 88888.00 2013-11-07 02:27:16.125 311 12637.20 281.45 54761.60 88888.00 2013-11-07 02:27:16.250 311 12637.15 281.43 54761.65 88888.00 2013-11-07 02:27:16.375 311 12637.12 281.48 54761.65 88888.00 2013-11-07 02:27:16.500 311 12637.02 281.48 54761.65 88888.00 2013-11-07 02:27:16.625 311 12637.02 281.48 54761.62 88888.00 2013-11-07 02:27:16.750 311 12637.08 281.45 54761.62 88888.00 2013-11-07 02:27:16.875 311 12637.10 281.48 54761.62 88888.00 2013-11-07 02:27:17.000 311 12637.08 281.50 54761.62 88888.00 2013-11-07 02:27:17.125 311 12637.10 281.50 54761.62 88888.00 2013-11-07 02:27:17.250 311 12637.15 281.48 54761.65 88888.00 2013-11-07 02:27:17.375 311 12637.12 281.48 54761.65 88888.00 2013-11-07 02:27:17.500 311 12637.10 281.48 54761.62 88888.00 2013-11-07 02:27:17.625 311 12637.17 281.48 54761.60 88888.00 2013-11-07 02:27:17.750 311 12637.20 281.45 54761.60 88888.00 2013-11-07 02:27:17.875 311 12637.15 281.48 54761.60 88888.00 2013-11-07 02:27:18.000 311 12637.08 281.48 54761.62 88888.00 2013-11-07 02:27:18.125 311 12637.08 281.48 54761.62 88888.00 2013-11-07 02:27:18.250 311 12637.08 281.43 54761.62 88888.00 2013-11-07 02:27:18.375 311 12637.10 281.48 54761.62 88888.00 2013-11-07 02:27:18.500 311 12637.05 281.48 54761.60 88888.00 2013-11-07 02:27:18.625 311 12637.02 281.45 54761.60 88888.00 2013-11-07 02:27:18.750 311 12637.00 281.48 54761.62 88888.00 2013-11-07 02:27:18.875 311 12636.95 281.48 54761.62 88888.00 2013-11-07 02:27:19.000 311 12637.00 281.48 54761.60 88888.00 2013-11-07 02:27:19.125 311 12637.05 281.48 54761.62 88888.00 2013-11-07 02:27:19.250 311 12637.02 281.43 54761.62 88888.00 2013-11-07 02:27:19.375 311 12637.00 281.45 54761.60 88888.00 2013-11-07 02:27:19.500 311 12637.00 281.43 54761.62 88888.00 2013-11-07 02:27:19.625 311 12637.00 281.48 54761.62 88888.00 2013-11-07 02:27:19.750 311 12637.02 281.48 54761.62 88888.00 2013-11-07 02:27:19.875 311 12637.05 281.43 54761.60 88888.00 2013-11-07 02:27:20.000 311 12637.02 281.43 54761.60 88888.00 2013-11-07 02:27:20.125 311 12637.05 281.45 54761.62 88888.00 2013-11-07 02:27:20.250 311 12637.05 281.43 54761.62 88888.00 2013-11-07 02:27:20.375 311 12637.10 281.45 54761.62 88888.00 2013-11-07 02:27:20.500 311 12637.12 281.45 54761.62 88888.00 2013-11-07 02:27:20.625 311 12637.10 281.48 54761.60 88888.00 2013-11-07 02:27:20.750 311 12637.05 281.50 54761.60 88888.00 2013-11-07 02:27:20.875 311 12637.05 281.48 54761.62 88888.00 2013-11-07 02:27:21.000 311 12637.02 281.45 54761.60 88888.00 2013-11-07 02:27:21.125 311 12637.00 281.43 54761.62 88888.00 2013-11-07 02:27:21.250 311 12637.02 281.40 54761.65 88888.00 2013-11-07 02:27:21.375 311 12637.08 281.43 54761.65 88888.00 2013-11-07 02:27:21.500 311 12637.05 281.45 54761.65 88888.00 2013-11-07 02:27:21.625 311 12637.05 281.48 54761.62 88888.00 2013-11-07 02:27:21.750 311 12637.00 281.45 54761.60 88888.00 2013-11-07 02:27:21.875 311 12636.90 281.45 54761.62 88888.00 2013-11-07 02:27:22.000 311 12636.90 281.45 54761.62 88888.00 2013-11-07 02:27:22.125 311 12636.90 281.45 54761.62 88888.00 2013-11-07 02:27:22.250 311 12636.98 281.43 54761.62 88888.00 2013-11-07 02:27:22.375 311 12637.02 281.45 54761.62 88888.00 2013-11-07 02:27:22.500 311 12637.05 281.43 54761.62 88888.00 2013-11-07 02:27:22.625 311 12637.08 281.45 54761.62 88888.00 2013-11-07 02:27:22.750 311 12637.08 281.48 54761.62 88888.00 2013-11-07 02:27:22.875 311 12637.05 281.50 54761.62 88888.00 2013-11-07 02:27:23.000 311 12637.02 281.50 54761.65 88888.00 2013-11-07 02:27:23.125 311 12637.00 281.52 54761.65 88888.00 2013-11-07 02:27:23.250 311 12636.92 281.50 54761.62 88888.00 2013-11-07 02:27:23.375 311 12636.92 281.50 54761.62 88888.00 2013-11-07 02:27:23.500 311 12636.92 281.48 54761.65 88888.00 2013-11-07 02:27:23.625 311 12636.90 281.43 54761.68 88888.00 2013-11-07 02:27:23.750 311 12636.92 281.48 54761.65 88888.00 2013-11-07 02:27:23.875 311 12636.98 281.48 54761.65 88888.00 2013-11-07 02:27:24.000 311 12637.00 281.48 54761.65 88888.00 2013-11-07 02:27:24.125 311 12636.98 281.48 54761.65 88888.00 2013-11-07 02:27:24.250 311 12636.92 281.43 54761.65 88888.00 2013-11-07 02:27:24.375 311 12636.88 281.45 54761.65 88888.00 2013-11-07 02:27:24.500 311 12636.85 281.43 54761.65 88888.00 2013-11-07 02:27:24.625 311 12636.85 281.43 54761.65 88888.00 2013-11-07 02:27:24.750 311 12636.88 281.43 54761.62 88888.00 2013-11-07 02:27:24.875 311 12636.88 281.45 54761.60 88888.00 2013-11-07 02:27:25.000 311 12636.88 281.40 54761.62 88888.00 2013-11-07 02:27:25.125 311 12636.88 281.45 54761.62 88888.00 2013-11-07 02:27:25.250 311 12636.85 281.43 54761.62 88888.00 2013-11-07 02:27:25.375 311 12636.90 281.45 54761.62 88888.00 2013-11-07 02:27:25.500 311 12636.92 281.45 54761.62 88888.00 2013-11-07 02:27:25.625 311 12636.90 281.45 54761.62 88888.00 2013-11-07 02:27:25.750 311 12636.85 281.45 54761.62 88888.00 2013-11-07 02:27:25.875 311 12636.83 281.45 54761.62 88888.00 2013-11-07 02:27:26.000 311 12636.80 281.43 54761.62 88888.00 2013-11-07 02:27:26.125 311 12636.83 281.45 54761.62 88888.00 2013-11-07 02:27:26.250 311 12636.77 281.43 54761.60 88888.00 2013-11-07 02:27:26.375 311 12636.77 281.45 54761.62 88888.00 2013-11-07 02:27:26.500 311 12636.83 281.43 54761.65 88888.00 2013-11-07 02:27:26.625 311 12636.85 281.45 54761.65 88888.00 2013-11-07 02:27:26.750 311 12636.85 281.45 54761.62 88888.00 2013-11-07 02:27:26.875 311 12636.88 281.48 54761.62 88888.00 2013-11-07 02:27:27.000 311 12636.88 281.50 54761.60 88888.00 2013-11-07 02:27:27.125 311 12636.85 281.48 54761.62 88888.00 2013-11-07 02:27:27.250 311 12636.85 281.48 54761.62 88888.00 2013-11-07 02:27:27.375 311 12636.88 281.52 54761.60 88888.00 2013-11-07 02:27:27.500 311 12636.90 281.52 54761.60 88888.00 2013-11-07 02:27:27.625 311 12636.85 281.50 54761.60 88888.00 2013-11-07 02:27:27.750 311 12636.88 281.50 54761.62 88888.00 2013-11-07 02:27:27.875 311 12636.90 281.48 54761.60 88888.00 2013-11-07 02:27:28.000 311 12636.92 281.50 54761.62 88888.00 2013-11-07 02:27:28.125 311 12636.90 281.50 54761.62 88888.00 2013-11-07 02:27:28.250 311 12636.85 281.50 54761.62 88888.00 2013-11-07 02:27:28.375 311 12636.83 281.52 54761.65 88888.00 2013-11-07 02:27:28.500 311 12636.83 281.52 54761.62 88888.00 2013-11-07 02:27:28.625 311 12636.83 281.48 54761.62 88888.00 2013-11-07 02:27:28.750 311 12636.77 281.45 54761.62 88888.00 2013-11-07 02:27:28.875 311 12636.80 281.48 54761.62 88888.00 2013-11-07 02:27:29.000 311 12636.80 281.50 54761.62 88888.00 2013-11-07 02:27:29.125 311 12636.80 281.50 54761.65 88888.00 2013-11-07 02:27:29.250 311 12636.80 281.50 54761.65 88888.00 2013-11-07 02:27:29.375 311 12636.77 281.50 54761.65 88888.00 2013-11-07 02:27:29.500 311 12636.75 281.52 54761.65 88888.00 2013-11-07 02:27:29.625 311 12636.75 281.52 54761.62 88888.00 2013-11-07 02:27:29.750 311 12636.77 281.55 54761.62 88888.00 2013-11-07 02:27:29.875 311 12636.75 281.52 54761.62 88888.00 2013-11-07 02:27:30.000 311 12636.67 281.50 54761.62 88888.00 2013-11-07 02:27:30.125 311 12636.67 281.50 54761.62 88888.00 2013-11-07 02:27:30.250 311 12636.67 281.50 54761.65 88888.00 2013-11-07 02:27:30.375 311 12636.73 281.52 54761.65 88888.00 2013-11-07 02:27:30.500 311 12636.73 281.50 54761.62 88888.00 2013-11-07 02:27:30.625 311 12636.73 281.48 54761.62 88888.00 2013-11-07 02:27:30.750 311 12636.75 281.50 54761.62 88888.00 2013-11-07 02:27:30.875 311 12636.83 281.50 54761.65 88888.00 2013-11-07 02:27:31.000 311 12636.80 281.50 54761.62 88888.00 2013-11-07 02:27:31.125 311 12636.75 281.48 54761.62 88888.00 2013-11-07 02:27:31.250 311 12636.73 281.48 54761.62 88888.00 2013-11-07 02:27:31.375 311 12636.73 281.50 54761.62 88888.00 2013-11-07 02:27:31.500 311 12636.75 281.50 54761.62 88888.00 2013-11-07 02:27:31.625 311 12636.75 281.50 54761.62 88888.00 2013-11-07 02:27:31.750 311 12636.75 281.52 54761.65 88888.00 2013-11-07 02:27:31.875 311 12636.73 281.52 54761.62 88888.00 2013-11-07 02:27:32.000 311 12636.75 281.50 54761.62 88888.00 2013-11-07 02:27:32.125 311 12636.77 281.50 54761.65 88888.00 2013-11-07 02:27:32.250 311 12636.75 281.50 54761.68 88888.00 2013-11-07 02:27:32.375 311 12636.80 281.52 54761.68 88888.00 2013-11-07 02:27:32.500 311 12636.75 281.50 54761.68 88888.00 2013-11-07 02:27:32.625 311 12636.73 281.50 54761.65 88888.00 2013-11-07 02:27:32.750 311 12636.73 281.52 54761.65 88888.00 2013-11-07 02:27:32.875 311 12636.75 281.55 54761.65 88888.00 2013-11-07 02:27:33.000 311 12636.75 281.55 54761.68 88888.00 2013-11-07 02:27:33.125 311 12636.77 281.50 54761.68 88888.00 2013-11-07 02:27:33.250 311 12636.85 281.50 54761.68 88888.00 2013-11-07 02:27:33.375 311 12636.85 281.55 54761.68 88888.00 2013-11-07 02:27:33.500 311 12636.80 281.52 54761.68 88888.00 2013-11-07 02:27:33.625 311 12636.73 281.52 54761.68 88888.00 2013-11-07 02:27:33.750 311 12636.70 281.50 54761.65 88888.00 2013-11-07 02:27:33.875 311 12636.70 281.52 54761.62 88888.00 2013-11-07 02:27:34.000 311 12636.73 281.52 54761.62 88888.00 2013-11-07 02:27:34.125 311 12636.67 281.52 54761.65 88888.00 2013-11-07 02:27:34.250 311 12636.67 281.50 54761.65 88888.00 2013-11-07 02:27:34.375 311 12636.67 281.52 54761.65 88888.00 2013-11-07 02:27:34.500 311 12636.70 281.50 54761.62 88888.00 2013-11-07 02:27:34.625 311 12636.75 281.50 54761.65 88888.00 2013-11-07 02:27:34.750 311 12636.67 281.48 54761.65 88888.00 2013-11-07 02:27:34.875 311 12636.65 281.45 54761.65 88888.00 2013-11-07 02:27:35.000 311 12636.67 281.48 54761.62 88888.00 2013-11-07 02:27:35.125 311 12636.70 281.50 54761.65 88888.00 2013-11-07 02:27:35.250 311 12636.60 281.48 54761.68 88888.00 2013-11-07 02:27:35.375 311 12636.62 281.50 54761.65 88888.00 2013-11-07 02:27:35.500 311 12636.65 281.50 54761.65 88888.00 2013-11-07 02:27:35.625 311 12636.73 281.52 54761.68 88888.00 2013-11-07 02:27:35.750 311 12636.77 281.52 54761.68 88888.00 2013-11-07 02:27:35.875 311 12636.75 281.50 54761.70 88888.00 2013-11-07 02:27:36.000 311 12636.75 281.48 54761.62 88888.00 2013-11-07 02:27:36.125 311 12636.77 281.50 54761.65 88888.00 2013-11-07 02:27:36.250 311 12636.75 281.50 54761.65 88888.00 2013-11-07 02:27:36.375 311 12636.75 281.52 54761.68 88888.00 2013-11-07 02:27:36.500 311 12636.75 281.52 54761.68 88888.00 2013-11-07 02:27:36.625 311 12636.73 281.52 54761.68 88888.00 2013-11-07 02:27:36.750 311 12636.73 281.50 54761.70 88888.00 2013-11-07 02:27:36.875 311 12636.75 281.52 54761.70 88888.00 2013-11-07 02:27:37.000 311 12636.77 281.50 54761.70 88888.00 2013-11-07 02:27:37.125 311 12636.77 281.50 54761.65 88888.00 2013-11-07 02:27:37.250 311 12636.67 281.50 54761.65 88888.00 2013-11-07 02:27:37.375 311 12636.67 281.48 54761.65 88888.00 2013-11-07 02:27:37.500 311 12636.67 281.48 54761.65 88888.00 2013-11-07 02:27:37.625 311 12636.67 281.50 54761.62 88888.00 2013-11-07 02:27:37.750 311 12636.70 281.48 54761.62 88888.00 2013-11-07 02:27:37.875 311 12636.70 281.48 54761.65 88888.00 2013-11-07 02:27:38.000 311 12636.73 281.48 54761.62 88888.00 2013-11-07 02:27:38.125 311 12636.70 281.52 54761.65 88888.00 2013-11-07 02:27:38.250 311 12636.70 281.48 54761.65 88888.00 2013-11-07 02:27:38.375 311 12636.70 281.50 54761.65 88888.00 2013-11-07 02:27:38.500 311 12636.67 281.48 54761.65 88888.00 2013-11-07 02:27:38.625 311 12636.65 281.52 54761.62 88888.00 2013-11-07 02:27:38.750 311 12636.65 281.55 54761.62 88888.00 2013-11-07 02:27:38.875 311 12636.65 281.52 54761.62 88888.00 2013-11-07 02:27:39.000 311 12636.65 281.52 54761.62 88888.00 2013-11-07 02:27:39.125 311 12636.65 281.50 54761.62 88888.00 2013-11-07 02:27:39.250 311 12636.70 281.50 54761.65 88888.00 2013-11-07 02:27:39.375 311 12636.73 281.48 54761.65 88888.00 2013-11-07 02:27:39.500 311 12636.77 281.50 54761.65 88888.00 2013-11-07 02:27:39.625 311 12636.77 281.50 54761.62 88888.00 2013-11-07 02:27:39.750 311 12636.80 281.52 54761.62 88888.00 2013-11-07 02:27:39.875 311 12636.83 281.48 54761.62 88888.00 2013-11-07 02:27:40.000 311 12636.83 281.45 54761.62 88888.00 2013-11-07 02:27:40.125 311 12636.80 281.50 54761.62 88888.00 2013-11-07 02:27:40.250 311 12636.77 281.48 54761.65 88888.00 2013-11-07 02:27:40.375 311 12636.77 281.50 54761.65 88888.00 2013-11-07 02:27:40.500 311 12636.77 281.45 54761.62 88888.00 2013-11-07 02:27:40.625 311 12636.80 281.45 54761.62 88888.00 2013-11-07 02:27:40.750 311 12636.77 281.45 54761.62 88888.00 2013-11-07 02:27:40.875 311 12636.77 281.48 54761.65 88888.00 2013-11-07 02:27:41.000 311 12636.80 281.48 54761.62 88888.00 2013-11-07 02:27:41.125 311 12636.83 281.48 54761.62 88888.00 2013-11-07 02:27:41.250 311 12636.83 281.48 54761.62 88888.00 2013-11-07 02:27:41.375 311 12636.80 281.50 54761.62 88888.00 2013-11-07 02:27:41.500 311 12636.73 281.50 54761.62 88888.00 2013-11-07 02:27:41.625 311 12636.70 281.48 54761.62 88888.00 2013-11-07 02:27:41.750 311 12636.73 281.50 54761.65 88888.00 2013-11-07 02:27:41.875 311 12636.75 281.50 54761.65 88888.00 2013-11-07 02:27:42.000 311 12636.70 281.48 54761.68 88888.00 2013-11-07 02:27:42.125 311 12636.62 281.48 54761.68 88888.00 2013-11-07 02:27:42.250 311 12636.65 281.48 54761.68 88888.00 2013-11-07 02:27:42.375 311 12636.70 281.48 54761.68 88888.00 2013-11-07 02:27:42.500 311 12636.70 281.50 54761.65 88888.00 2013-11-07 02:27:42.625 311 12636.65 281.48 54761.65 88888.00 2013-11-07 02:27:42.750 311 12636.62 281.48 54761.65 88888.00 2013-11-07 02:27:42.875 311 12636.65 281.50 54761.65 88888.00 2013-11-07 02:27:43.000 311 12636.73 281.50 54761.65 88888.00 2013-11-07 02:27:43.125 311 12636.73 281.48 54761.65 88888.00 2013-11-07 02:27:43.250 311 12636.67 281.48 54761.68 88888.00 2013-11-07 02:27:43.375 311 12636.67 281.50 54761.65 88888.00 2013-11-07 02:27:43.500 311 12636.67 281.48 54761.62 88888.00 2013-11-07 02:27:43.625 311 12636.67 281.52 54761.62 88888.00 2013-11-07 02:27:43.750 311 12636.67 281.50 54761.62 88888.00 2013-11-07 02:27:43.875 311 12636.67 281.48 54761.62 88888.00 2013-11-07 02:27:44.000 311 12636.67 281.45 54761.62 88888.00 2013-11-07 02:27:44.125 311 12636.65 281.43 54761.62 88888.00 2013-11-07 02:27:44.250 311 12636.62 281.45 54761.62 88888.00 2013-11-07 02:27:44.375 311 12636.62 281.48 54761.62 88888.00 2013-11-07 02:27:44.500 311 12636.65 281.48 54761.65 88888.00 2013-11-07 02:27:44.625 311 12636.70 281.48 54761.65 88888.00 2013-11-07 02:27:44.750 311 12636.65 281.48 54761.62 88888.00 2013-11-07 02:27:44.875 311 12636.67 281.48 54761.62 88888.00 2013-11-07 02:27:45.000 311 12636.77 281.45 54761.62 88888.00 2013-11-07 02:27:45.125 311 12636.83 281.45 54761.65 88888.00 2013-11-07 02:27:45.250 311 12636.75 281.45 54761.68 88888.00 2013-11-07 02:27:45.375 311 12636.75 281.50 54761.68 88888.00 2013-11-07 02:27:45.500 311 12636.77 281.48 54761.68 88888.00 2013-11-07 02:27:45.625 311 12636.77 281.48 54761.65 88888.00 2013-11-07 02:27:45.750 311 12636.75 281.45 54761.65 88888.00 2013-11-07 02:27:45.875 311 12636.75 281.45 54761.65 88888.00 2013-11-07 02:27:46.000 311 12636.77 281.45 54761.68 88888.00 2013-11-07 02:27:46.125 311 12636.80 281.45 54761.68 88888.00 2013-11-07 02:27:46.250 311 12636.80 281.43 54761.62 88888.00 2013-11-07 02:27:46.375 311 12636.77 281.45 54761.62 88888.00 2013-11-07 02:27:46.500 311 12636.77 281.48 54761.62 88888.00 2013-11-07 02:27:46.625 311 12636.75 281.48 54761.65 88888.00 2013-11-07 02:27:46.750 311 12636.80 281.45 54761.65 88888.00 2013-11-07 02:27:46.875 311 12636.80 281.48 54761.65 88888.00 2013-11-07 02:27:47.000 311 12636.73 281.48 54761.65 88888.00 2013-11-07 02:27:47.125 311 12636.70 281.45 54761.65 88888.00 2013-11-07 02:27:47.250 311 12636.70 281.43 54761.62 88888.00 2013-11-07 02:27:47.375 311 12636.75 281.45 54761.62 88888.00 2013-11-07 02:27:47.500 311 12636.75 281.48 54761.65 88888.00 2013-11-07 02:27:47.625 311 12636.73 281.50 54761.65 88888.00 2013-11-07 02:27:47.750 311 12636.77 281.45 54761.65 88888.00 2013-11-07 02:27:47.875 311 12636.77 281.48 54761.65 88888.00 2013-11-07 02:27:48.000 311 12636.73 281.48 54761.65 88888.00 2013-11-07 02:27:48.125 311 12636.73 281.48 54761.65 88888.00 2013-11-07 02:27:48.250 311 12636.75 281.48 54761.62 88888.00 2013-11-07 02:27:48.375 311 12636.80 281.50 54761.65 88888.00 2013-11-07 02:27:48.500 311 12636.80 281.48 54761.65 88888.00 2013-11-07 02:27:48.625 311 12636.83 281.48 54761.62 88888.00 2013-11-07 02:27:48.750 311 12636.77 281.48 54761.65 88888.00 2013-11-07 02:27:48.875 311 12636.75 281.48 54761.65 88888.00 2013-11-07 02:27:49.000 311 12636.77 281.45 54761.65 88888.00 2013-11-07 02:27:49.125 311 12636.77 281.48 54761.62 88888.00 2013-11-07 02:27:49.250 311 12636.80 281.43 54761.62 88888.00 2013-11-07 02:27:49.375 311 12636.80 281.43 54761.60 88888.00 2013-11-07 02:27:49.500 311 12636.80 281.43 54761.60 88888.00 2013-11-07 02:27:49.625 311 12636.77 281.45 54761.60 88888.00 2013-11-07 02:27:49.750 311 12636.77 281.45 54761.62 88888.00 2013-11-07 02:27:49.875 311 12636.83 281.45 54761.62 88888.00 2013-11-07 02:27:50.000 311 12636.77 281.43 54761.62 88888.00 2013-11-07 02:27:50.125 311 12636.83 281.45 54761.62 88888.00 2013-11-07 02:27:50.250 311 12636.80 281.43 54761.62 88888.00 2013-11-07 02:27:50.375 311 12636.80 281.48 54761.62 88888.00 2013-11-07 02:27:50.500 311 12636.83 281.48 54761.65 88888.00 2013-11-07 02:27:50.625 311 12636.83 281.48 54761.65 88888.00 2013-11-07 02:27:50.750 311 12636.80 281.45 54761.62 88888.00 2013-11-07 02:27:50.875 311 12636.85 281.45 54761.65 88888.00 2013-11-07 02:27:51.000 311 12636.88 281.45 54761.65 88888.00 2013-11-07 02:27:51.125 311 12636.85 281.45 54761.65 88888.00 2013-11-07 02:27:51.250 311 12636.83 281.40 54761.65 88888.00 2013-11-07 02:27:51.375 311 12636.80 281.43 54761.65 88888.00 2013-11-07 02:27:51.500 311 12636.85 281.48 54761.65 88888.00 2013-11-07 02:27:51.625 311 12636.85 281.48 54761.68 88888.00 2013-11-07 02:27:51.750 311 12636.85 281.48 54761.65 88888.00 2013-11-07 02:27:51.875 311 12636.88 281.50 54761.68 88888.00 2013-11-07 02:27:52.000 311 12636.83 281.50 54761.65 88888.00 2013-11-07 02:27:52.125 311 12636.80 281.50 54761.68 88888.00 2013-11-07 02:27:52.250 311 12636.85 281.45 54761.68 88888.00 2013-11-07 02:27:52.375 311 12636.88 281.48 54761.65 88888.00 2013-11-07 02:27:52.500 311 12636.85 281.48 54761.65 88888.00 2013-11-07 02:27:52.625 311 12636.85 281.45 54761.65 88888.00 2013-11-07 02:27:52.750 311 12636.85 281.45 54761.65 88888.00 2013-11-07 02:27:52.875 311 12636.80 281.45 54761.65 88888.00 2013-11-07 02:27:53.000 311 12636.80 281.45 54761.65 88888.00 2013-11-07 02:27:53.125 311 12636.85 281.48 54761.68 88888.00 2013-11-07 02:27:53.250 311 12636.88 281.48 54761.65 88888.00 2013-11-07 02:27:53.375 311 12636.85 281.50 54761.65 88888.00 2013-11-07 02:27:53.500 311 12636.83 281.52 54761.65 88888.00 2013-11-07 02:27:53.625 311 12636.85 281.50 54761.62 88888.00 2013-11-07 02:27:53.750 311 12636.85 281.48 54761.62 88888.00 2013-11-07 02:27:53.875 311 12636.83 281.45 54761.62 88888.00 2013-11-07 02:27:54.000 311 12636.77 281.50 54761.62 88888.00 2013-11-07 02:27:54.125 311 12636.75 281.45 54761.62 88888.00 2013-11-07 02:27:54.250 311 12636.75 281.43 54761.62 88888.00 2013-11-07 02:27:54.375 311 12636.80 281.45 54761.62 88888.00 2013-11-07 02:27:54.500 311 12636.80 281.45 54761.62 88888.00 2013-11-07 02:27:54.625 311 12636.80 281.45 54761.62 88888.00 2013-11-07 02:27:54.750 311 12636.77 281.48 54761.62 88888.00 2013-11-07 02:27:54.875 311 12636.75 281.43 54761.62 88888.00 2013-11-07 02:27:55.000 311 12636.77 281.45 54761.65 88888.00 2013-11-07 02:27:55.125 311 12636.80 281.48 54761.68 88888.00 2013-11-07 02:27:55.250 311 12636.83 281.45 54761.65 88888.00 2013-11-07 02:27:55.375 311 12636.88 281.45 54761.62 88888.00 2013-11-07 02:27:55.500 311 12636.83 281.45 54761.62 88888.00 2013-11-07 02:27:55.625 311 12636.80 281.45 54761.62 88888.00 2013-11-07 02:27:55.750 311 12636.77 281.45 54761.62 88888.00 2013-11-07 02:27:55.875 311 12636.75 281.45 54761.62 88888.00 2013-11-07 02:27:56.000 311 12636.80 281.43 54761.62 88888.00 2013-11-07 02:27:56.125 311 12636.83 281.43 54761.62 88888.00 2013-11-07 02:27:56.250 311 12636.88 281.43 54761.62 88888.00 2013-11-07 02:27:56.375 311 12636.90 281.45 54761.60 88888.00 2013-11-07 02:27:56.500 311 12636.90 281.43 54761.62 88888.00 2013-11-07 02:27:56.625 311 12636.88 281.45 54761.62 88888.00 2013-11-07 02:27:56.750 311 12636.85 281.43 54761.62 88888.00 2013-11-07 02:27:56.875 311 12636.83 281.45 54761.62 88888.00 2013-11-07 02:27:57.000 311 12636.80 281.40 54761.60 88888.00 2013-11-07 02:27:57.125 311 12636.80 281.38 54761.57 88888.00 2013-11-07 02:27:57.250 311 12636.80 281.40 54761.60 88888.00 2013-11-07 02:27:57.375 311 12636.83 281.43 54761.62 88888.00 2013-11-07 02:27:57.500 311 12636.80 281.43 54761.62 88888.00 2013-11-07 02:27:57.625 311 12636.80 281.43 54761.62 88888.00 2013-11-07 02:27:57.750 311 12636.80 281.40 54761.60 88888.00 2013-11-07 02:27:57.875 311 12636.80 281.38 54761.60 88888.00 2013-11-07 02:27:58.000 311 12636.83 281.40 54761.60 88888.00 2013-11-07 02:27:58.125 311 12636.88 281.40 54761.62 88888.00 2013-11-07 02:27:58.250 311 12636.85 281.38 54761.62 88888.00 2013-11-07 02:27:58.375 311 12636.83 281.38 54761.62 88888.00 2013-11-07 02:27:58.500 311 12636.83 281.40 54761.60 88888.00 2013-11-07 02:27:58.625 311 12636.83 281.43 54761.62 88888.00 2013-11-07 02:27:58.750 311 12636.83 281.43 54761.65 88888.00 2013-11-07 02:27:58.875 311 12636.83 281.40 54761.62 88888.00 2013-11-07 02:27:59.000 311 12636.83 281.40 54761.60 88888.00 2013-11-07 02:27:59.125 311 12636.83 281.43 54761.62 88888.00 2013-11-07 02:27:59.250 311 12636.85 281.48 54761.60 88888.00 2013-11-07 02:27:59.375 311 12636.90 281.48 54761.62 88888.00 2013-11-07 02:27:59.500 311 12636.88 281.40 54761.65 88888.00 2013-11-07 02:27:59.625 311 12636.85 281.40 54761.65 88888.00 2013-11-07 02:27:59.750 311 12636.90 281.45 54761.62 88888.00 2013-11-07 02:27:59.875 311 12636.90 281.43 54761.65 88888.00 2013-11-07 02:28:00.000 311 12636.92 281.40 54761.62 88888.00 2013-11-07 02:28:00.125 311 12636.88 281.43 54761.65 88888.00 2013-11-07 02:28:00.250 311 12636.85 281.43 54761.65 88888.00 2013-11-07 02:28:00.375 311 12636.90 281.43 54761.65 88888.00 2013-11-07 02:28:00.500 311 12636.92 281.43 54761.65 88888.00 2013-11-07 02:28:00.625 311 12636.92 281.40 54761.65 88888.00 2013-11-07 02:28:00.750 311 12636.90 281.40 54761.65 88888.00 2013-11-07 02:28:00.875 311 12636.83 281.43 54761.65 88888.00 2013-11-07 02:28:01.000 311 12636.83 281.40 54761.62 88888.00 2013-11-07 02:28:01.125 311 12636.90 281.43 54761.68 88888.00 2013-11-07 02:28:01.250 311 12636.92 281.43 54761.68 88888.00 2013-11-07 02:28:01.375 311 12636.92 281.40 54761.68 88888.00 2013-11-07 02:28:01.500 311 12636.85 281.40 54761.65 88888.00 2013-11-07 02:28:01.625 311 12636.90 281.43 54761.65 88888.00 2013-11-07 02:28:01.750 311 12636.90 281.40 54761.65 88888.00 2013-11-07 02:28:01.875 311 12636.88 281.43 54761.65 88888.00 2013-11-07 02:28:02.000 311 12636.88 281.43 54761.65 88888.00 2013-11-07 02:28:02.125 311 12636.85 281.45 54761.65 88888.00 2013-11-07 02:28:02.250 311 12636.88 281.43 54761.65 88888.00 2013-11-07 02:28:02.375 311 12636.90 281.35 54761.62 88888.00 2013-11-07 02:28:02.500 311 12636.83 281.35 54761.62 88888.00 2013-11-07 02:28:02.625 311 12636.80 281.40 54761.62 88888.00 2013-11-07 02:28:02.750 311 12636.77 281.45 54761.65 88888.00 2013-11-07 02:28:02.875 311 12636.77 281.43 54761.65 88888.00 2013-11-07 02:28:03.000 311 12636.80 281.43 54761.62 88888.00 2013-11-07 02:28:03.125 311 12636.80 281.38 54761.65 88888.00 2013-11-07 02:28:03.250 311 12636.85 281.35 54761.62 88888.00 2013-11-07 02:28:03.375 311 12636.85 281.35 54761.62 88888.00 2013-11-07 02:28:03.500 311 12636.83 281.38 54761.62 88888.00 2013-11-07 02:28:03.625 311 12636.85 281.35 54761.62 88888.00 2013-11-07 02:28:03.750 311 12636.88 281.38 54761.62 88888.00 2013-11-07 02:28:03.875 311 12636.90 281.40 54761.60 88888.00 2013-11-07 02:28:04.000 311 12636.88 281.38 54761.60 88888.00 2013-11-07 02:28:04.125 311 12636.88 281.38 54761.60 88888.00 2013-11-07 02:28:04.250 311 12636.83 281.35 54761.60 88888.00 2013-11-07 02:28:04.375 311 12636.85 281.38 54761.62 88888.00 2013-11-07 02:28:04.500 311 12636.88 281.40 54761.62 88888.00 2013-11-07 02:28:04.625 311 12636.88 281.38 54761.62 88888.00 2013-11-07 02:28:04.750 311 12636.90 281.38 54761.62 88888.00 2013-11-07 02:28:04.875 311 12636.92 281.38 54761.62 88888.00 2013-11-07 02:28:05.000 311 12636.95 281.40 54761.62 88888.00 2013-11-07 02:28:05.125 311 12636.95 281.40 54761.62 88888.00 2013-11-07 02:28:05.250 311 12636.95 281.38 54761.65 88888.00 2013-11-07 02:28:05.375 311 12636.95 281.35 54761.60 88888.00 2013-11-07 02:28:05.500 311 12636.90 281.38 54761.60 88888.00 2013-11-07 02:28:05.625 311 12636.95 281.35 54761.60 88888.00 2013-11-07 02:28:05.750 311 12636.98 281.38 54761.60 88888.00 2013-11-07 02:28:05.875 311 12636.92 281.32 54761.60 88888.00 2013-11-07 02:28:06.000 311 12636.92 281.32 54761.60 88888.00 2013-11-07 02:28:06.125 311 12636.95 281.35 54761.60 88888.00 2013-11-07 02:28:06.250 311 12636.92 281.32 54761.62 88888.00 2013-11-07 02:28:06.375 311 12636.92 281.32 54761.60 88888.00 2013-11-07 02:28:06.500 311 12636.92 281.35 54761.60 88888.00 2013-11-07 02:28:06.625 311 12636.95 281.35 54761.60 88888.00 2013-11-07 02:28:06.750 311 12637.00 281.38 54761.62 88888.00 2013-11-07 02:28:06.875 311 12636.98 281.35 54761.62 88888.00 2013-11-07 02:28:07.000 311 12636.92 281.32 54761.60 88888.00 2013-11-07 02:28:07.125 311 12636.92 281.32 54761.60 88888.00 2013-11-07 02:28:07.250 311 12636.92 281.32 54761.60 88888.00 2013-11-07 02:28:07.375 311 12636.98 281.30 54761.60 88888.00 2013-11-07 02:28:07.500 311 12636.95 281.32 54761.62 88888.00 2013-11-07 02:28:07.625 311 12636.95 281.35 54761.65 88888.00 2013-11-07 02:28:07.750 311 12636.98 281.38 54761.62 88888.00 2013-11-07 02:28:07.875 311 12637.00 281.35 54761.60 88888.00 2013-11-07 02:28:08.000 311 12637.02 281.32 54761.57 88888.00 2013-11-07 02:28:08.125 311 12636.98 281.32 54761.62 88888.00 2013-11-07 02:28:08.250 311 12636.92 281.32 54761.60 88888.00 2013-11-07 02:28:08.375 311 12636.92 281.32 54761.60 88888.00 2013-11-07 02:28:08.500 311 12637.00 281.30 54761.60 88888.00 2013-11-07 02:28:08.625 311 12637.08 281.30 54761.60 88888.00 2013-11-07 02:28:08.750 311 12637.00 281.35 54761.60 88888.00 2013-11-07 02:28:08.875 311 12636.95 281.35 54761.62 88888.00 2013-11-07 02:28:09.000 311 12637.02 281.32 54761.60 88888.00 2013-11-07 02:28:09.125 311 12637.02 281.35 54761.60 88888.00 2013-11-07 02:28:09.250 311 12636.98 281.32 54761.60 88888.00 2013-11-07 02:28:09.375 311 12637.00 281.32 54761.60 88888.00 2013-11-07 02:28:09.500 311 12637.05 281.35 54761.60 88888.00 2013-11-07 02:28:09.625 311 12637.08 281.35 54761.60 88888.00 2013-11-07 02:28:09.750 311 12637.05 281.35 54761.60 88888.00 2013-11-07 02:28:09.875 311 12637.08 281.32 54761.60 88888.00 2013-11-07 02:28:10.000 311 12637.08 281.32 54761.60 88888.00 2013-11-07 02:28:10.125 311 12637.10 281.32 54761.60 88888.00 2013-11-07 02:28:10.250 311 12637.05 281.32 54761.60 88888.00 2013-11-07 02:28:10.375 311 12637.05 281.35 54761.62 88888.00 2013-11-07 02:28:10.500 311 12637.05 281.38 54761.60 88888.00 2013-11-07 02:28:10.625 311 12637.02 281.35 54761.57 88888.00 2013-11-07 02:28:10.750 311 12637.00 281.35 54761.60 88888.00 2013-11-07 02:28:10.875 311 12636.95 281.35 54761.62 88888.00 2013-11-07 02:28:11.000 311 12636.98 281.35 54761.62 88888.00 2013-11-07 02:28:11.125 311 12637.00 281.35 54761.65 88888.00 2013-11-07 02:28:11.250 311 12637.05 281.32 54761.65 88888.00 2013-11-07 02:28:11.375 311 12637.10 281.35 54761.62 88888.00 2013-11-07 02:28:11.500 311 12637.08 281.35 54761.62 88888.00 2013-11-07 02:28:11.625 311 12637.05 281.35 54761.62 88888.00 2013-11-07 02:28:11.750 311 12637.05 281.38 54761.62 88888.00 2013-11-07 02:28:11.875 311 12637.10 281.40 54761.62 88888.00 2013-11-07 02:28:12.000 311 12637.15 281.40 54761.65 88888.00 2013-11-07 02:28:12.125 311 12637.15 281.35 54761.65 88888.00 2013-11-07 02:28:12.250 311 12637.10 281.32 54761.62 88888.00 2013-11-07 02:28:12.375 311 12637.08 281.35 54761.62 88888.00 2013-11-07 02:28:12.500 311 12637.08 281.35 54761.60 88888.00 2013-11-07 02:28:12.625 311 12637.08 281.35 54761.65 88888.00 2013-11-07 02:28:12.750 311 12637.10 281.32 54761.65 88888.00 2013-11-07 02:28:12.875 311 12637.02 281.32 54761.62 88888.00 2013-11-07 02:28:13.000 311 12637.05 281.35 54761.60 88888.00 2013-11-07 02:28:13.125 311 12637.10 281.38 54761.62 88888.00 2013-11-07 02:28:13.250 311 12637.15 281.32 54761.62 88888.00 2013-11-07 02:28:13.375 311 12637.15 281.30 54761.60 88888.00 2013-11-07 02:28:13.500 311 12637.12 281.32 54761.57 88888.00 2013-11-07 02:28:13.625 311 12637.12 281.32 54761.57 88888.00 2013-11-07 02:28:13.750 311 12637.05 281.32 54761.60 88888.00 2013-11-07 02:28:13.875 311 12637.00 281.32 54761.60 88888.00 2013-11-07 02:28:14.000 311 12637.08 281.32 54761.57 88888.00 2013-11-07 02:28:14.125 311 12637.12 281.32 54761.60 88888.00 2013-11-07 02:28:14.250 311 12637.12 281.32 54761.60 88888.00 2013-11-07 02:28:14.375 311 12637.12 281.35 54761.57 88888.00 2013-11-07 02:28:14.500 311 12637.12 281.32 54761.57 88888.00 2013-11-07 02:28:14.625 311 12637.10 281.32 54761.57 88888.00 2013-11-07 02:28:14.750 311 12637.12 281.35 54761.57 88888.00 2013-11-07 02:28:14.875 311 12637.15 281.32 54761.60 88888.00 2013-11-07 02:28:15.000 311 12637.12 281.32 54761.57 88888.00 2013-11-07 02:28:15.125 311 12637.05 281.30 54761.57 88888.00 2013-11-07 02:28:15.250 311 12637.05 281.32 54761.60 88888.00 2013-11-07 02:28:15.375 311 12637.08 281.32 54761.60 88888.00 2013-11-07 02:28:15.500 311 12637.10 281.32 54761.62 88888.00 2013-11-07 02:28:15.625 311 12637.08 281.32 54761.62 88888.00 2013-11-07 02:28:15.750 311 12637.08 281.32 54761.62 88888.00 2013-11-07 02:28:15.875 311 12637.08 281.35 54761.62 88888.00 2013-11-07 02:28:16.000 311 12637.10 281.35 54761.62 88888.00 2013-11-07 02:28:16.125 311 12637.08 281.35 54761.62 88888.00 2013-11-07 02:28:16.250 311 12637.12 281.32 54761.65 88888.00 2013-11-07 02:28:16.375 311 12637.20 281.35 54761.62 88888.00 2013-11-07 02:28:16.500 311 12637.23 281.32 54761.62 88888.00 2013-11-07 02:28:16.625 311 12637.17 281.32 54761.62 88888.00 2013-11-07 02:28:16.750 311 12637.15 281.35 54761.62 88888.00 2013-11-07 02:28:16.875 311 12637.12 281.38 54761.62 88888.00 2013-11-07 02:28:17.000 311 12637.10 281.35 54761.57 88888.00 2013-11-07 02:28:17.125 311 12637.12 281.35 54761.60 88888.00 2013-11-07 02:28:17.250 311 12637.12 281.35 54761.62 88888.00 2013-11-07 02:28:17.375 311 12637.20 281.38 54761.62 88888.00 2013-11-07 02:28:17.500 311 12637.23 281.32 54761.62 88888.00 2013-11-07 02:28:17.625 311 12637.27 281.32 54761.65 88888.00 2013-11-07 02:28:17.750 311 12637.23 281.32 54761.62 88888.00 2013-11-07 02:28:17.875 311 12637.23 281.35 54761.62 88888.00 2013-11-07 02:28:18.000 311 12637.23 281.32 54761.60 88888.00 2013-11-07 02:28:18.125 311 12637.15 281.35 54761.62 88888.00 2013-11-07 02:28:18.250 311 12637.17 281.35 54761.62 88888.00 2013-11-07 02:28:18.375 311 12637.25 281.38 54761.62 88888.00 2013-11-07 02:28:18.500 311 12637.17 281.38 54761.62 88888.00 2013-11-07 02:28:18.625 311 12637.15 281.35 54761.62 88888.00 2013-11-07 02:28:18.750 311 12637.15 281.38 54761.62 88888.00 2013-11-07 02:28:18.875 311 12637.20 281.35 54761.62 88888.00 2013-11-07 02:28:19.000 311 12637.23 281.35 54761.60 88888.00 2013-11-07 02:28:19.125 311 12637.25 281.35 54761.62 88888.00 2013-11-07 02:28:19.250 311 12637.27 281.35 54761.60 88888.00 2013-11-07 02:28:19.375 311 12637.27 281.35 54761.60 88888.00 2013-11-07 02:28:19.500 311 12637.25 281.35 54761.60 88888.00 2013-11-07 02:28:19.625 311 12637.23 281.38 54761.62 88888.00 2013-11-07 02:28:19.750 311 12637.17 281.35 54761.60 88888.00 2013-11-07 02:28:19.875 311 12637.17 281.32 54761.60 88888.00 2013-11-07 02:28:20.000 311 12637.27 281.35 54761.57 88888.00 2013-11-07 02:28:20.125 311 12637.25 281.30 54761.57 88888.00 2013-11-07 02:28:20.250 311 12637.23 281.32 54761.60 88888.00 2013-11-07 02:28:20.375 311 12637.25 281.35 54761.60 88888.00 2013-11-07 02:28:20.500 311 12637.27 281.35 54761.60 88888.00 2013-11-07 02:28:20.625 311 12637.30 281.35 54761.60 88888.00 2013-11-07 02:28:20.750 311 12637.35 281.35 54761.60 88888.00 2013-11-07 02:28:20.875 311 12637.27 281.32 54761.62 88888.00 2013-11-07 02:28:21.000 311 12637.23 281.32 54761.62 88888.00 2013-11-07 02:28:21.125 311 12637.20 281.35 54761.62 88888.00 2013-11-07 02:28:21.250 311 12637.25 281.38 54761.60 88888.00 2013-11-07 02:28:21.375 311 12637.30 281.38 54761.60 88888.00 2013-11-07 02:28:21.500 311 12637.27 281.35 54761.60 88888.00 2013-11-07 02:28:21.625 311 12637.23 281.32 54761.62 88888.00 2013-11-07 02:28:21.750 311 12637.25 281.32 54761.62 88888.00 2013-11-07 02:28:21.875 311 12637.27 281.35 54761.60 88888.00 2013-11-07 02:28:22.000 311 12637.33 281.38 54761.62 88888.00 2013-11-07 02:28:22.125 311 12637.35 281.35 54761.68 88888.00 2013-11-07 02:28:22.250 311 12637.30 281.32 54761.65 88888.00 2013-11-07 02:28:22.375 311 12637.25 281.35 54761.62 88888.00 2013-11-07 02:28:22.500 311 12637.25 281.32 54761.65 88888.00 2013-11-07 02:28:22.625 311 12637.23 281.35 54761.65 88888.00 2013-11-07 02:28:22.750 311 12637.25 281.38 54761.62 88888.00 2013-11-07 02:28:22.875 311 12637.33 281.38 54761.60 88888.00 2013-11-07 02:28:23.000 311 12637.33 281.35 54761.57 88888.00 2013-11-07 02:28:23.125 311 12637.30 281.38 54761.60 88888.00 2013-11-07 02:28:23.250 311 12637.30 281.35 54761.57 88888.00 2013-11-07 02:28:23.375 311 12637.27 281.38 54761.57 88888.00 2013-11-07 02:28:23.500 311 12637.27 281.35 54761.60 88888.00 2013-11-07 02:28:23.625 311 12637.27 281.35 54761.60 88888.00 2013-11-07 02:28:23.750 311 12637.35 281.32 54761.60 88888.00 2013-11-07 02:28:23.875 311 12637.35 281.32 54761.60 88888.00 2013-11-07 02:28:24.000 311 12637.33 281.30 54761.60 88888.00 2013-11-07 02:28:24.125 311 12637.27 281.30 54761.60 88888.00 2013-11-07 02:28:24.250 311 12637.20 281.35 54761.60 88888.00 2013-11-07 02:28:24.375 311 12637.17 281.35 54761.57 88888.00 2013-11-07 02:28:24.500 311 12637.20 281.38 54761.60 88888.00 2013-11-07 02:28:24.625 311 12637.25 281.35 54761.60 88888.00 2013-11-07 02:28:24.750 311 12637.30 281.35 54761.57 88888.00 2013-11-07 02:28:24.875 311 12637.27 281.35 54761.60 88888.00 2013-11-07 02:28:25.000 311 12637.23 281.32 54761.60 88888.00 2013-11-07 02:28:25.125 311 12637.23 281.35 54761.60 88888.00 2013-11-07 02:28:25.250 311 12637.27 281.35 54761.62 88888.00 2013-11-07 02:28:25.375 311 12637.27 281.35 54761.62 88888.00 2013-11-07 02:28:25.500 311 12637.23 281.35 54761.62 88888.00 2013-11-07 02:28:25.625 311 12637.27 281.38 54761.62 88888.00 2013-11-07 02:28:25.750 311 12637.33 281.35 54761.62 88888.00 2013-11-07 02:28:25.875 311 12637.30 281.38 54761.62 88888.00 2013-11-07 02:28:26.000 311 12637.25 281.38 54761.62 88888.00 2013-11-07 02:28:26.125 311 12637.27 281.35 54761.60 88888.00 2013-11-07 02:28:26.250 311 12637.30 281.38 54761.62 88888.00 2013-11-07 02:28:26.375 311 12637.27 281.38 54761.60 88888.00 2013-11-07 02:28:26.500 311 12637.27 281.40 54761.62 88888.00 2013-11-07 02:28:26.625 311 12637.33 281.35 54761.62 88888.00 2013-11-07 02:28:26.750 311 12637.33 281.32 54761.60 88888.00 2013-11-07 02:28:26.875 311 12637.30 281.35 54761.60 88888.00 2013-11-07 02:28:27.000 311 12637.30 281.38 54761.60 88888.00 2013-11-07 02:28:27.125 311 12637.33 281.38 54761.60 88888.00 2013-11-07 02:28:27.250 311 12637.35 281.32 54761.60 88888.00 2013-11-07 02:28:27.375 311 12637.38 281.32 54761.60 88888.00 2013-11-07 02:28:27.500 311 12637.42 281.32 54761.60 88888.00 2013-11-07 02:28:27.625 311 12637.45 281.32 54761.62 88888.00 2013-11-07 02:28:27.750 311 12637.42 281.38 54761.65 88888.00 2013-11-07 02:28:27.875 311 12637.40 281.35 54761.62 88888.00 2013-11-07 02:28:28.000 311 12637.35 281.38 54761.60 88888.00 2013-11-07 02:28:28.125 311 12637.30 281.35 54761.62 88888.00 2013-11-07 02:28:28.250 311 12637.23 281.32 54761.62 88888.00 2013-11-07 02:28:28.375 311 12637.25 281.35 54761.62 88888.00 2013-11-07 02:28:28.500 311 12637.25 281.32 54761.65 88888.00 2013-11-07 02:28:28.625 311 12637.30 281.35 54761.62 88888.00 2013-11-07 02:28:28.750 311 12637.30 281.35 54761.62 88888.00 2013-11-07 02:28:28.875 311 12637.27 281.32 54761.65 88888.00 2013-11-07 02:28:29.000 311 12637.25 281.32 54761.62 88888.00 2013-11-07 02:28:29.125 311 12637.25 281.32 54761.65 88888.00 2013-11-07 02:28:29.250 311 12637.30 281.35 54761.65 88888.00 2013-11-07 02:28:29.375 311 12637.35 281.38 54761.62 88888.00 2013-11-07 02:28:29.500 311 12637.30 281.32 54761.62 88888.00 2013-11-07 02:28:29.625 311 12637.23 281.30 54761.62 88888.00 2013-11-07 02:28:29.750 311 12637.23 281.32 54761.62 88888.00 2013-11-07 02:28:29.875 311 12637.30 281.35 54761.65 88888.00 2013-11-07 02:28:30.000 311 12637.27 281.35 54761.65 88888.00 2013-11-07 02:28:30.125 311 12637.20 281.32 54761.62 88888.00 2013-11-07 02:28:30.250 311 12637.20 281.32 54761.62 88888.00 2013-11-07 02:28:30.375 311 12637.25 281.35 54761.62 88888.00 2013-11-07 02:28:30.500 311 12637.30 281.38 54761.65 88888.00 2013-11-07 02:28:30.625 311 12637.33 281.35 54761.68 88888.00 2013-11-07 02:28:30.750 311 12637.33 281.35 54761.68 88888.00 2013-11-07 02:28:30.875 311 12637.33 281.38 54761.68 88888.00 2013-11-07 02:28:31.000 311 12637.30 281.32 54761.65 88888.00 2013-11-07 02:28:31.125 311 12637.33 281.38 54761.68 88888.00 2013-11-07 02:28:31.250 311 12637.33 281.35 54761.70 88888.00 2013-11-07 02:28:31.375 311 12637.27 281.38 54761.70 88888.00 2013-11-07 02:28:31.500 311 12637.20 281.35 54761.68 88888.00 2013-11-07 02:28:31.625 311 12637.20 281.32 54761.68 88888.00 2013-11-07 02:28:31.750 311 12637.23 281.32 54761.70 88888.00 2013-11-07 02:28:31.875 311 12637.27 281.35 54761.70 88888.00 2013-11-07 02:28:32.000 311 12637.33 281.38 54761.70 88888.00 2013-11-07 02:28:32.125 311 12637.30 281.38 54761.70 88888.00 2013-11-07 02:28:32.250 311 12637.27 281.35 54761.70 88888.00 2013-11-07 02:28:32.375 311 12637.33 281.32 54761.70 88888.00 2013-11-07 02:28:32.500 311 12637.30 281.32 54761.68 88888.00 2013-11-07 02:28:32.625 311 12637.27 281.35 54761.68 88888.00 2013-11-07 02:28:32.750 311 12637.33 281.32 54761.68 88888.00 2013-11-07 02:28:32.875 311 12637.35 281.32 54761.65 88888.00 2013-11-07 02:28:33.000 311 12637.35 281.32 54761.65 88888.00 2013-11-07 02:28:33.125 311 12637.33 281.32 54761.65 88888.00 2013-11-07 02:28:33.250 311 12637.35 281.30 54761.65 88888.00 2013-11-07 02:28:33.375 311 12637.35 281.35 54761.65 88888.00 2013-11-07 02:28:33.500 311 12637.35 281.35 54761.68 88888.00 2013-11-07 02:28:33.625 311 12637.35 281.32 54761.68 88888.00 2013-11-07 02:28:33.750 311 12637.27 281.32 54761.68 88888.00 2013-11-07 02:28:33.875 311 12637.25 281.30 54761.68 88888.00 2013-11-07 02:28:34.000 311 12637.23 281.30 54761.65 88888.00 2013-11-07 02:28:34.125 311 12637.20 281.32 54761.65 88888.00 2013-11-07 02:28:34.250 311 12637.23 281.32 54761.68 88888.00 2013-11-07 02:28:34.375 311 12637.23 281.35 54761.68 88888.00 2013-11-07 02:28:34.500 311 12637.23 281.35 54761.68 88888.00 2013-11-07 02:28:34.625 311 12637.23 281.32 54761.68 88888.00 2013-11-07 02:28:34.750 311 12637.20 281.32 54761.68 88888.00 2013-11-07 02:28:34.875 311 12637.20 281.30 54761.68 88888.00 2013-11-07 02:28:35.000 311 12637.23 281.32 54761.68 88888.00 2013-11-07 02:28:35.125 311 12637.25 281.30 54761.68 88888.00 2013-11-07 02:28:35.250 311 12637.27 281.32 54761.68 88888.00 2013-11-07 02:28:35.375 311 12637.30 281.32 54761.68 88888.00 2013-11-07 02:28:35.500 311 12637.27 281.32 54761.68 88888.00 2013-11-07 02:28:35.625 311 12637.23 281.32 54761.68 88888.00 2013-11-07 02:28:35.750 311 12637.23 281.30 54761.68 88888.00 2013-11-07 02:28:35.875 311 12637.20 281.32 54761.68 88888.00 2013-11-07 02:28:36.000 311 12637.15 281.30 54761.65 88888.00 2013-11-07 02:28:36.125 311 12637.17 281.25 54761.68 88888.00 2013-11-07 02:28:36.250 311 12637.15 281.25 54761.70 88888.00 2013-11-07 02:28:36.375 311 12637.20 281.27 54761.68 88888.00 2013-11-07 02:28:36.500 311 12637.27 281.30 54761.68 88888.00 2013-11-07 02:28:36.625 311 12637.25 281.30 54761.70 88888.00 2013-11-07 02:28:36.750 311 12637.20 281.32 54761.70 88888.00 2013-11-07 02:28:36.875 311 12637.23 281.30 54761.70 88888.00 2013-11-07 02:28:37.000 311 12637.27 281.30 54761.72 88888.00 2013-11-07 02:28:37.125 311 12637.27 281.30 54761.72 88888.00 2013-11-07 02:28:37.250 311 12637.20 281.27 54761.70 88888.00 2013-11-07 02:28:37.375 311 12637.17 281.30 54761.68 88888.00 2013-11-07 02:28:37.500 311 12637.23 281.30 54761.70 88888.00 2013-11-07 02:28:37.625 311 12637.23 281.27 54761.68 88888.00 2013-11-07 02:28:37.750 311 12637.20 281.25 54761.70 88888.00 2013-11-07 02:28:37.875 311 12637.20 281.25 54761.70 88888.00 2013-11-07 02:28:38.000 311 12637.20 281.25 54761.68 88888.00 2013-11-07 02:28:38.125 311 12637.20 281.27 54761.70 88888.00 2013-11-07 02:28:38.250 311 12637.12 281.25 54761.70 88888.00 2013-11-07 02:28:38.375 311 12637.10 281.27 54761.68 88888.00 2013-11-07 02:28:38.500 311 12637.15 281.30 54761.70 88888.00 2013-11-07 02:28:38.625 311 12637.17 281.30 54761.68 88888.00 2013-11-07 02:28:38.750 311 12637.15 281.30 54761.70 88888.00 2013-11-07 02:28:38.875 311 12637.12 281.27 54761.70 88888.00 2013-11-07 02:28:39.000 311 12637.12 281.27 54761.70 88888.00 2013-11-07 02:28:39.125 311 12637.17 281.27 54761.70 88888.00 2013-11-07 02:28:39.250 311 12637.17 281.30 54761.70 88888.00 2013-11-07 02:28:39.375 311 12637.15 281.30 54761.70 88888.00 2013-11-07 02:28:39.500 311 12637.20 281.27 54761.70 88888.00 2013-11-07 02:28:39.625 311 12637.23 281.25 54761.72 88888.00 2013-11-07 02:28:39.750 311 12637.20 281.27 54761.70 88888.00 2013-11-07 02:28:39.875 311 12637.17 281.30 54761.72 88888.00 2013-11-07 02:28:40.000 311 12637.17 281.27 54761.72 88888.00 2013-11-07 02:28:40.125 311 12637.08 281.27 54761.72 88888.00 2013-11-07 02:28:40.250 311 12637.00 281.25 54761.70 88888.00 2013-11-07 02:28:40.375 311 12637.02 281.25 54761.72 88888.00 2013-11-07 02:28:40.500 311 12637.02 281.30 54761.75 88888.00 2013-11-07 02:28:40.625 311 12637.02 281.32 54761.78 88888.00 2013-11-07 02:28:40.750 311 12637.05 281.32 54761.75 88888.00 2013-11-07 02:28:40.875 311 12637.10 281.30 54761.75 88888.00 2013-11-07 02:28:41.000 311 12637.08 281.30 54761.75 88888.00 2013-11-07 02:28:41.125 311 12637.05 281.27 54761.78 88888.00 2013-11-07 02:28:41.250 311 12637.10 281.27 54761.78 88888.00 2013-11-07 02:28:41.375 311 12637.12 281.25 54761.78 88888.00 2013-11-07 02:28:41.500 311 12637.12 281.27 54761.75 88888.00 2013-11-07 02:28:41.625 311 12637.05 281.30 54761.75 88888.00 2013-11-07 02:28:41.750 311 12637.02 281.25 54761.75 88888.00 2013-11-07 02:28:41.875 311 12637.02 281.23 54761.75 88888.00 2013-11-07 02:28:42.000 311 12637.05 281.25 54761.78 88888.00 2013-11-07 02:28:42.125 311 12637.10 281.27 54761.78 88888.00 2013-11-07 02:28:42.250 311 12637.10 281.25 54761.78 88888.00 2013-11-07 02:28:42.375 311 12637.12 281.23 54761.72 88888.00 2013-11-07 02:28:42.500 311 12637.15 281.23 54761.72 88888.00 2013-11-07 02:28:42.625 311 12637.15 281.25 54761.72 88888.00 2013-11-07 02:28:42.750 311 12637.12 281.27 54761.75 88888.00 2013-11-07 02:28:42.875 311 12637.08 281.27 54761.75 88888.00 2013-11-07 02:28:43.000 311 12637.10 281.25 54761.72 88888.00 2013-11-07 02:28:43.125 311 12637.10 281.27 54761.75 88888.00 2013-11-07 02:28:43.250 311 12637.08 281.27 54761.75 88888.00 2013-11-07 02:28:43.375 311 12637.02 281.27 54761.72 88888.00 2013-11-07 02:28:43.500 311 12636.98 281.25 54761.75 88888.00 2013-11-07 02:28:43.625 311 12637.00 281.25 54761.75 88888.00 2013-11-07 02:28:43.750 311 12637.02 281.20 54761.75 88888.00 2013-11-07 02:28:43.875 311 12637.08 281.20 54761.75 88888.00 2013-11-07 02:28:44.000 311 12637.12 281.20 54761.75 88888.00 2013-11-07 02:28:44.125 311 12637.12 281.23 54761.75 88888.00 2013-11-07 02:28:44.250 311 12637.12 281.18 54761.78 88888.00 2013-11-07 02:28:44.375 311 12637.10 281.20 54761.75 88888.00 2013-11-07 02:28:44.500 311 12637.10 281.23 54761.75 88888.00 2013-11-07 02:28:44.625 311 12637.10 281.23 54761.75 88888.00 2013-11-07 02:28:44.750 311 12637.08 281.23 54761.80 88888.00 2013-11-07 02:28:44.875 311 12637.00 281.23 54761.78 88888.00 2013-11-07 02:28:45.000 311 12637.02 281.23 54761.75 88888.00 2013-11-07 02:28:45.125 311 12637.15 281.20 54761.75 88888.00 2013-11-07 02:28:45.250 311 12637.15 281.20 54761.75 88888.00 2013-11-07 02:28:45.375 311 12637.05 281.23 54761.75 88888.00 2013-11-07 02:28:45.500 311 12637.02 281.23 54761.75 88888.00 2013-11-07 02:28:45.625 311 12637.05 281.23 54761.75 88888.00 2013-11-07 02:28:45.750 311 12637.05 281.23 54761.72 88888.00 2013-11-07 02:28:45.875 311 12637.05 281.23 54761.75 88888.00 2013-11-07 02:28:46.000 311 12637.02 281.20 54761.78 88888.00 2013-11-07 02:28:46.125 311 12637.08 281.20 54761.80 88888.00 2013-11-07 02:28:46.250 311 12637.08 281.18 54761.78 88888.00 2013-11-07 02:28:46.375 311 12637.05 281.18 54761.78 88888.00 2013-11-07 02:28:46.500 311 12637.05 281.18 54761.75 88888.00 2013-11-07 02:28:46.625 311 12637.08 281.20 54761.78 88888.00 2013-11-07 02:28:46.750 311 12637.02 281.20 54761.78 88888.00 2013-11-07 02:28:46.875 311 12637.00 281.20 54761.78 88888.00 2013-11-07 02:28:47.000 311 12636.98 281.20 54761.78 88888.00 2013-11-07 02:28:47.125 311 12636.98 281.23 54761.80 88888.00 2013-11-07 02:28:47.250 311 12636.95 281.23 54761.80 88888.00 2013-11-07 02:28:47.375 311 12636.95 281.20 54761.80 88888.00 2013-11-07 02:28:47.500 311 12636.98 281.20 54761.80 88888.00 2013-11-07 02:28:47.625 311 12637.00 281.20 54761.78 88888.00 2013-11-07 02:28:47.750 311 12637.02 281.23 54761.78 88888.00 2013-11-07 02:28:47.875 311 12637.05 281.23 54761.78 88888.00 2013-11-07 02:28:48.000 311 12637.10 281.18 54761.78 88888.00 2013-11-07 02:28:48.125 311 12637.05 281.18 54761.78 88888.00 2013-11-07 02:28:48.250 311 12637.02 281.20 54761.80 88888.00 2013-11-07 02:28:48.375 311 12637.02 281.23 54761.80 88888.00 2013-11-07 02:28:48.500 311 12637.02 281.18 54761.80 88888.00 2013-11-07 02:28:48.625 311 12637.05 281.15 54761.78 88888.00 2013-11-07 02:28:48.750 311 12637.05 281.20 54761.78 88888.00 2013-11-07 02:28:48.875 311 12637.00 281.20 54761.78 88888.00 2013-11-07 02:28:49.000 311 12636.98 281.15 54761.75 88888.00 2013-11-07 02:28:49.125 311 12637.05 281.18 54761.78 88888.00 2013-11-07 02:28:49.250 311 12636.98 281.18 54761.78 88888.00 2013-11-07 02:28:49.375 311 12636.90 281.15 54761.75 88888.00 2013-11-07 02:28:49.500 311 12636.90 281.15 54761.75 88888.00 2013-11-07 02:28:49.625 311 12636.92 281.15 54761.72 88888.00 2013-11-07 02:28:49.750 311 12637.00 281.15 54761.75 88888.00 2013-11-07 02:28:49.875 311 12637.02 281.15 54761.72 88888.00 2013-11-07 02:28:50.000 311 12637.05 281.18 54761.75 88888.00 2013-11-07 02:28:50.125 311 12637.05 281.18 54761.78 88888.00 2013-11-07 02:28:50.250 311 12637.02 281.15 54761.80 88888.00 2013-11-07 02:28:50.375 311 12637.02 281.15 54761.82 88888.00 2013-11-07 02:28:50.500 311 12637.08 281.15 54761.82 88888.00 2013-11-07 02:28:50.625 311 12637.05 281.15 54761.80 88888.00 2013-11-07 02:28:50.750 311 12637.00 281.15 54761.80 88888.00 2013-11-07 02:28:50.875 311 12636.98 281.15 54761.80 88888.00 2013-11-07 02:28:51.000 311 12636.98 281.12 54761.80 88888.00 2013-11-07 02:28:51.125 311 12636.98 281.15 54761.78 88888.00 2013-11-07 02:28:51.250 311 12637.00 281.15 54761.82 88888.00 2013-11-07 02:28:51.375 311 12636.98 281.15 54761.82 88888.00 2013-11-07 02:28:51.500 311 12636.90 281.12 54761.80 88888.00 2013-11-07 02:28:51.625 311 12636.90 281.10 54761.78 88888.00 2013-11-07 02:28:51.750 311 12636.92 281.12 54761.80 88888.00 2013-11-07 02:28:51.875 311 12636.98 281.15 54761.82 88888.00 2013-11-07 02:28:52.000 311 12637.00 281.12 54761.80 88888.00 2013-11-07 02:28:52.125 311 12636.92 281.12 54761.80 88888.00 2013-11-07 02:28:52.250 311 12636.92 281.12 54761.80 88888.00 2013-11-07 02:28:52.375 311 12636.95 281.12 54761.80 88888.00 2013-11-07 02:28:52.500 311 12636.98 281.12 54761.80 88888.00 2013-11-07 02:28:52.625 311 12636.92 281.12 54761.80 88888.00 2013-11-07 02:28:52.750 311 12636.88 281.10 54761.80 88888.00 2013-11-07 02:28:52.875 311 12636.95 281.12 54761.82 88888.00 2013-11-07 02:28:53.000 311 12636.95 281.12 54761.80 88888.00 2013-11-07 02:28:53.125 311 12636.98 281.10 54761.80 88888.00 2013-11-07 02:28:53.250 311 12637.00 281.12 54761.80 88888.00 2013-11-07 02:28:53.375 311 12636.98 281.12 54761.80 88888.00 2013-11-07 02:28:53.500 311 12636.95 281.10 54761.80 88888.00 2013-11-07 02:28:53.625 311 12636.90 281.10 54761.80 88888.00 2013-11-07 02:28:53.750 311 12636.90 281.10 54761.80 88888.00 2013-11-07 02:28:53.875 311 12636.95 281.10 54761.80 88888.00 2013-11-07 02:28:54.000 311 12636.88 281.10 54761.80 88888.00 2013-11-07 02:28:54.125 311 12636.85 281.10 54761.78 88888.00 2013-11-07 02:28:54.250 311 12636.83 281.07 54761.80 88888.00 2013-11-07 02:28:54.375 311 12636.90 281.10 54761.80 88888.00 2013-11-07 02:28:54.500 311 12636.92 281.10 54761.82 88888.00 2013-11-07 02:28:54.625 311 12636.90 281.10 54761.80 88888.00 2013-11-07 02:28:54.750 311 12636.90 281.10 54761.82 88888.00 2013-11-07 02:28:54.875 311 12636.85 281.10 54761.80 88888.00 2013-11-07 02:28:55.000 311 12636.88 281.07 54761.80 88888.00 2013-11-07 02:28:55.125 311 12636.88 281.10 54761.78 88888.00 2013-11-07 02:28:55.250 311 12636.90 281.10 54761.80 88888.00 2013-11-07 02:28:55.375 311 12636.92 281.12 54761.80 88888.00 2013-11-07 02:28:55.500 311 12636.92 281.12 54761.80 88888.00 2013-11-07 02:28:55.625 311 12636.85 281.10 54761.82 88888.00 2013-11-07 02:28:55.750 311 12636.80 281.10 54761.82 88888.00 2013-11-07 02:28:55.875 311 12636.80 281.07 54761.80 88888.00 2013-11-07 02:28:56.000 311 12636.85 281.07 54761.82 88888.00 2013-11-07 02:28:56.125 311 12636.85 281.07 54761.82 88888.00 2013-11-07 02:28:56.250 311 12636.85 281.05 54761.85 88888.00 2013-11-07 02:28:56.375 311 12636.88 281.10 54761.85 88888.00 2013-11-07 02:28:56.500 311 12636.88 281.07 54761.85 88888.00 2013-11-07 02:28:56.625 311 12636.90 281.07 54761.85 88888.00 2013-11-07 02:28:56.750 311 12636.92 281.10 54761.80 88888.00 2013-11-07 02:28:56.875 311 12636.92 281.07 54761.80 88888.00 2013-11-07 02:28:57.000 311 12636.92 281.07 54761.80 88888.00 2013-11-07 02:28:57.125 311 12636.95 281.07 54761.85 88888.00 2013-11-07 02:28:57.250 311 12636.95 281.07 54761.85 88888.00 2013-11-07 02:28:57.375 311 12636.98 281.07 54761.82 88888.00 2013-11-07 02:28:57.500 311 12636.95 281.05 54761.88 88888.00 2013-11-07 02:28:57.625 311 12636.88 281.05 54761.88 88888.00 2013-11-07 02:28:57.750 311 12636.85 281.05 54761.88 88888.00 2013-11-07 02:28:57.875 311 12636.85 281.05 54761.85 88888.00 2013-11-07 02:28:58.000 311 12636.80 281.02 54761.82 88888.00 2013-11-07 02:28:58.125 311 12636.83 281.02 54761.82 88888.00 2013-11-07 02:28:58.250 311 12636.85 281.02 54761.85 88888.00 2013-11-07 02:28:58.375 311 12636.85 281.07 54761.85 88888.00 2013-11-07 02:28:58.500 311 12636.90 281.07 54761.82 88888.00 2013-11-07 02:28:58.625 311 12636.85 281.00 54761.80 88888.00 2013-11-07 02:28:58.750 311 12636.80 281.02 54761.85 88888.00 2013-11-07 02:28:58.875 311 12636.80 281.05 54761.85 88888.00 2013-11-07 02:28:59.000 311 12636.80 281.05 54761.82 88888.00 2013-11-07 02:28:59.125 311 12636.90 281.02 54761.85 88888.00 2013-11-07 02:28:59.250 311 12636.88 281.00 54761.85 88888.00 2013-11-07 02:28:59.375 311 12636.88 281.02 54761.85 88888.00 2013-11-07 02:28:59.500 311 12636.83 280.98 54761.85 88888.00 2013-11-07 02:28:59.625 311 12636.85 281.02 54761.85 88888.00 2013-11-07 02:28:59.750 311 12636.90 281.05 54761.88 88888.00 2013-11-07 02:28:59.875 311 12636.90 281.02 54761.88 88888.00 2013-11-07 02:29:00.000 311 12636.88 281.02 54761.88 88888.00 2013-11-07 02:29:00.125 311 12636.92 281.00 54761.90 88888.00 2013-11-07 02:29:00.250 311 12636.92 280.98 54761.90 88888.00 2013-11-07 02:29:00.375 311 12636.92 281.02 54761.90 88888.00 2013-11-07 02:29:00.500 311 12636.90 281.00 54761.90 88888.00 2013-11-07 02:29:00.625 311 12636.92 281.00 54761.90 88888.00 2013-11-07 02:29:00.750 311 12636.95 281.02 54761.90 88888.00 2013-11-07 02:29:00.875 311 12636.88 281.02 54761.88 88888.00 2013-11-07 02:29:01.000 311 12636.85 281.00 54761.88 88888.00 2013-11-07 02:29:01.125 311 12636.80 281.00 54761.90 88888.00 2013-11-07 02:29:01.250 311 12636.75 280.98 54761.93 88888.00 2013-11-07 02:29:01.375 311 12636.80 280.98 54761.90 88888.00 2013-11-07 02:29:01.500 311 12636.75 280.98 54761.90 88888.00 2013-11-07 02:29:01.625 311 12636.75 280.98 54761.88 88888.00 2013-11-07 02:29:01.750 311 12636.83 281.00 54761.88 88888.00 2013-11-07 02:29:01.875 311 12636.88 281.00 54761.90 88888.00 2013-11-07 02:29:02.000 311 12636.85 280.98 54761.90 88888.00 2013-11-07 02:29:02.125 311 12636.80 281.00 54761.88 88888.00 2013-11-07 02:29:02.250 311 12636.77 280.98 54761.88 88888.00 2013-11-07 02:29:02.375 311 12636.75 280.98 54761.85 88888.00 2013-11-07 02:29:02.500 311 12636.75 281.00 54761.88 88888.00 2013-11-07 02:29:02.625 311 12636.75 281.02 54761.90 88888.00 2013-11-07 02:29:02.750 311 12636.77 281.02 54761.90 88888.00 2013-11-07 02:29:02.875 311 12636.83 280.98 54761.90 88888.00 2013-11-07 02:29:03.000 311 12636.83 280.98 54761.88 88888.00 2013-11-07 02:29:03.125 311 12636.75 281.00 54761.90 88888.00 2013-11-07 02:29:03.250 311 12636.70 280.98 54761.90 88888.00 2013-11-07 02:29:03.375 311 12636.75 280.98 54761.90 88888.00 2013-11-07 02:29:03.500 311 12636.77 281.00 54761.90 88888.00 2013-11-07 02:29:03.625 311 12636.73 280.98 54761.90 88888.00 2013-11-07 02:29:03.750 311 12636.73 280.98 54761.88 88888.00 2013-11-07 02:29:03.875 311 12636.70 280.98 54761.90 88888.00 2013-11-07 02:29:04.000 311 12636.73 281.02 54761.88 88888.00 2013-11-07 02:29:04.125 311 12636.75 281.02 54761.88 88888.00 2013-11-07 02:29:04.250 311 12636.70 281.00 54761.90 88888.00 2013-11-07 02:29:04.375 311 12636.67 280.98 54761.88 88888.00 2013-11-07 02:29:04.500 311 12636.70 280.95 54761.88 88888.00 2013-11-07 02:29:04.625 311 12636.73 280.95 54761.88 88888.00 2013-11-07 02:29:04.750 311 12636.67 280.98 54761.90 88888.00 2013-11-07 02:29:04.875 311 12636.73 281.00 54761.93 88888.00 2013-11-07 02:29:05.000 311 12636.77 280.98 54761.93 88888.00 2013-11-07 02:29:05.125 311 12636.80 280.95 54761.93 88888.00 2013-11-07 02:29:05.250 311 12636.83 280.98 54761.90 88888.00 2013-11-07 02:29:05.375 311 12636.83 280.95 54761.90 88888.00 2013-11-07 02:29:05.500 311 12636.80 280.95 54761.88 88888.00 2013-11-07 02:29:05.625 311 12636.77 280.93 54761.90 88888.00 2013-11-07 02:29:05.750 311 12636.77 280.95 54761.90 88888.00 2013-11-07 02:29:05.875 311 12636.77 280.95 54761.90 88888.00 2013-11-07 02:29:06.000 311 12636.75 280.95 54761.90 88888.00 2013-11-07 02:29:06.125 311 12636.75 280.93 54761.90 88888.00 2013-11-07 02:29:06.250 311 12636.77 280.90 54761.90 88888.00 2013-11-07 02:29:06.375 311 12636.77 280.93 54761.90 88888.00 2013-11-07 02:29:06.500 311 12636.77 280.93 54761.88 88888.00 2013-11-07 02:29:06.625 311 12636.77 280.95 54761.90 88888.00 2013-11-07 02:29:06.750 311 12636.80 280.93 54761.90 88888.00 2013-11-07 02:29:06.875 311 12636.80 280.93 54761.90 88888.00 2013-11-07 02:29:07.000 311 12636.77 280.95 54761.90 88888.00 2013-11-07 02:29:07.125 311 12636.70 280.95 54761.95 88888.00 2013-11-07 02:29:07.250 311 12636.60 280.93 54761.93 88888.00 2013-11-07 02:29:07.375 311 12636.62 280.90 54761.90 88888.00 2013-11-07 02:29:07.500 311 12636.65 280.90 54761.90 88888.00 2013-11-07 02:29:07.625 311 12636.67 280.93 54761.90 88888.00 2013-11-07 02:29:07.750 311 12636.70 280.93 54761.90 88888.00 2013-11-07 02:29:07.875 311 12636.67 280.93 54761.90 88888.00 2013-11-07 02:29:08.000 311 12636.67 280.90 54761.88 88888.00 2013-11-07 02:29:08.125 311 12636.65 280.90 54761.90 88888.00 2013-11-07 02:29:08.250 311 12636.70 280.93 54761.93 88888.00 2013-11-07 02:29:08.375 311 12636.75 280.95 54761.95 88888.00 2013-11-07 02:29:08.500 311 12636.75 280.93 54761.93 88888.00 2013-11-07 02:29:08.625 311 12636.62 280.88 54761.90 88888.00 2013-11-07 02:29:08.750 311 12636.60 280.88 54761.90 88888.00 2013-11-07 02:29:08.875 311 12636.65 280.90 54761.90 88888.00 2013-11-07 02:29:09.000 311 12636.65 280.90 54761.90 88888.00 2013-11-07 02:29:09.125 311 12636.60 280.88 54761.93 88888.00 2013-11-07 02:29:09.250 311 12636.60 280.88 54761.93 88888.00 2013-11-07 02:29:09.375 311 12636.58 280.90 54761.90 88888.00 2013-11-07 02:29:09.500 311 12636.58 280.88 54761.90 88888.00 2013-11-07 02:29:09.625 311 12636.67 280.88 54761.93 88888.00 2013-11-07 02:29:09.750 311 12636.73 280.88 54761.93 88888.00 2013-11-07 02:29:09.875 311 12636.75 280.93 54761.90 88888.00 2013-11-07 02:29:10.000 311 12636.70 280.93 54761.93 88888.00 2013-11-07 02:29:10.125 311 12636.70 280.88 54761.97 88888.00 2013-11-07 02:29:10.250 311 12636.70 280.85 54761.95 88888.00 2013-11-07 02:29:10.375 311 12636.67 280.88 54761.95 88888.00 2013-11-07 02:29:10.500 311 12636.65 280.88 54761.93 88888.00 2013-11-07 02:29:10.625 311 12636.65 280.88 54761.95 88888.00 2013-11-07 02:29:10.750 311 12636.65 280.85 54761.95 88888.00 2013-11-07 02:29:10.875 311 12636.67 280.85 54761.95 88888.00 2013-11-07 02:29:11.000 311 12636.65 280.85 54761.95 88888.00 2013-11-07 02:29:11.125 311 12636.70 280.85 54761.95 88888.00 2013-11-07 02:29:11.250 311 12636.75 280.85 54761.97 88888.00 2013-11-07 02:29:11.375 311 12636.80 280.88 54761.97 88888.00 2013-11-07 02:29:11.500 311 12636.70 280.85 54761.97 88888.00 2013-11-07 02:29:11.625 311 12636.65 280.85 54762.00 88888.00 2013-11-07 02:29:11.750 311 12636.58 280.88 54761.97 88888.00 2013-11-07 02:29:11.875 311 12636.58 280.88 54761.95 88888.00 2013-11-07 02:29:12.000 311 12636.60 280.85 54761.93 88888.00 2013-11-07 02:29:12.125 311 12636.60 280.85 54761.95 88888.00 2013-11-07 02:29:12.250 311 12636.52 280.85 54761.95 88888.00 2013-11-07 02:29:12.375 311 12636.55 280.85 54761.90 88888.00 2013-11-07 02:29:12.500 311 12636.60 280.85 54761.93 88888.00 2013-11-07 02:29:12.625 311 12636.60 280.88 54761.93 88888.00 2013-11-07 02:29:12.750 311 12636.60 280.88 54761.95 88888.00 2013-11-07 02:29:12.875 311 12636.62 280.85 54761.95 88888.00 2013-11-07 02:29:13.000 311 12636.60 280.85 54761.93 88888.00 2013-11-07 02:29:13.125 311 12636.58 280.82 54761.93 88888.00 2013-11-07 02:29:13.250 311 12636.52 280.85 54761.93 88888.00 2013-11-07 02:29:13.375 311 12636.58 280.85 54761.93 88888.00 2013-11-07 02:29:13.500 311 12636.62 280.85 54761.95 88888.00 2013-11-07 02:29:13.625 311 12636.67 280.88 54761.93 88888.00 2013-11-07 02:29:13.750 311 12636.70 280.85 54761.93 88888.00 2013-11-07 02:29:13.875 311 12636.67 280.82 54761.95 88888.00 2013-11-07 02:29:14.000 311 12636.67 280.80 54761.97 88888.00 2013-11-07 02:29:14.125 311 12636.62 280.80 54761.97 88888.00 2013-11-07 02:29:14.250 311 12636.60 280.82 54761.97 88888.00 2013-11-07 02:29:14.375 311 12636.70 280.90 54762.00 88888.00 2013-11-07 02:29:14.500 311 12636.65 280.90 54761.97 88888.00 2013-11-07 02:29:14.625 311 12636.65 280.82 54762.00 88888.00 2013-11-07 02:29:14.750 311 12636.60 280.80 54761.97 88888.00 2013-11-07 02:29:14.875 311 12636.55 280.80 54761.97 88888.00 2013-11-07 02:29:15.000 311 12636.60 280.82 54761.97 88888.00 2013-11-07 02:29:15.125 311 12636.73 280.80 54762.00 88888.00 2013-11-07 02:29:15.250 311 12636.70 280.77 54761.97 88888.00 2013-11-07 02:29:15.375 311 12636.67 280.80 54761.97 88888.00 2013-11-07 02:29:15.500 311 12636.67 280.80 54761.97 88888.00 2013-11-07 02:29:15.625 311 12636.70 280.80 54761.97 88888.00 2013-11-07 02:29:15.750 311 12636.70 280.80 54762.00 88888.00 2013-11-07 02:29:15.875 311 12636.62 280.80 54762.00 88888.00 2013-11-07 02:29:16.000 311 12636.65 280.77 54761.97 88888.00 2013-11-07 02:29:16.125 311 12636.65 280.77 54761.97 88888.00 2013-11-07 02:29:16.250 311 12636.65 280.75 54762.00 88888.00 2013-11-07 02:29:16.375 311 12636.65 280.77 54761.97 88888.00 2013-11-07 02:29:16.500 311 12636.65 280.80 54761.97 88888.00 2013-11-07 02:29:16.625 311 12636.65 280.80 54761.95 88888.00 2013-11-07 02:29:16.750 311 12636.62 280.77 54761.93 88888.00 2013-11-07 02:29:16.875 311 12636.60 280.75 54761.95 88888.00 2013-11-07 02:29:17.000 311 12636.62 280.75 54761.95 88888.00 2013-11-07 02:29:17.125 311 12636.65 280.77 54761.95 88888.00 2013-11-07 02:29:17.250 311 12636.60 280.80 54761.95 88888.00 2013-11-07 02:29:17.375 311 12636.62 280.77 54761.95 88888.00 2013-11-07 02:29:17.500 311 12636.62 280.75 54761.95 88888.00 2013-11-07 02:29:17.625 311 12636.60 280.75 54761.97 88888.00 2013-11-07 02:29:17.750 311 12636.60 280.75 54761.97 88888.00 2013-11-07 02:29:17.875 311 12636.60 280.77 54761.95 88888.00 2013-11-07 02:29:18.000 311 12636.67 280.77 54761.95 88888.00 2013-11-07 02:29:18.125 311 12636.67 280.77 54761.97 88888.00 2013-11-07 02:29:18.250 311 12636.60 280.75 54761.93 88888.00 2013-11-07 02:29:18.375 311 12636.62 280.75 54761.95 88888.00 2013-11-07 02:29:18.500 311 12636.65 280.77 54761.95 88888.00 2013-11-07 02:29:18.625 311 12636.65 280.75 54761.97 88888.00 2013-11-07 02:29:18.750 311 12636.62 280.75 54761.97 88888.00 2013-11-07 02:29:18.875 311 12636.62 280.77 54761.97 88888.00 2013-11-07 02:29:19.000 311 12636.62 280.75 54761.97 88888.00 2013-11-07 02:29:19.125 311 12636.67 280.73 54761.97 88888.00 2013-11-07 02:29:19.250 311 12636.58 280.73 54761.97 88888.00 2013-11-07 02:29:19.375 311 12636.65 280.73 54761.97 88888.00 2013-11-07 02:29:19.500 311 12636.60 280.73 54761.95 88888.00 2013-11-07 02:29:19.625 311 12636.58 280.73 54761.97 88888.00 2013-11-07 02:29:19.750 311 12636.58 280.70 54761.95 88888.00 2013-11-07 02:29:19.875 311 12636.62 280.73 54761.97 88888.00 2013-11-07 02:29:20.000 311 12636.58 280.70 54761.95 88888.00 2013-11-07 02:29:20.125 311 12636.58 280.73 54762.00 88888.00 2013-11-07 02:29:20.250 311 12636.60 280.70 54761.95 88888.00 2013-11-07 02:29:20.375 311 12636.58 280.70 54761.95 88888.00 2013-11-07 02:29:20.500 311 12636.58 280.70 54761.95 88888.00 2013-11-07 02:29:20.625 311 12636.60 280.70 54762.00 88888.00 2013-11-07 02:29:20.750 311 12636.52 280.70 54762.00 88888.00 2013-11-07 02:29:20.875 311 12636.55 280.70 54762.00 88888.00 2013-11-07 02:29:21.000 311 12636.60 280.68 54762.00 88888.00 2013-11-07 02:29:21.125 311 12636.60 280.70 54762.03 88888.00 2013-11-07 02:29:21.250 311 12636.52 280.70 54762.03 88888.00 2013-11-07 02:29:21.375 311 12636.52 280.68 54762.03 88888.00 2013-11-07 02:29:21.500 311 12636.60 280.68 54761.97 88888.00 2013-11-07 02:29:21.625 311 12636.58 280.68 54761.97 88888.00 2013-11-07 02:29:21.750 311 12636.52 280.68 54762.00 88888.00 2013-11-07 02:29:21.875 311 12636.55 280.68 54761.97 88888.00 2013-11-07 02:29:22.000 311 12636.55 280.70 54761.95 88888.00 2013-11-07 02:29:22.125 311 12636.48 280.65 54761.97 88888.00 2013-11-07 02:29:22.250 311 12636.48 280.65 54761.97 88888.00 2013-11-07 02:29:22.375 311 12636.52 280.68 54761.97 88888.00 2013-11-07 02:29:22.500 311 12636.55 280.68 54762.00 88888.00 2013-11-07 02:29:22.625 311 12636.55 280.68 54762.00 88888.00 2013-11-07 02:29:22.750 311 12636.52 280.68 54762.03 88888.00 2013-11-07 02:29:22.875 311 12636.52 280.68 54762.00 88888.00 2013-11-07 02:29:23.000 311 12636.60 280.68 54762.00 88888.00 2013-11-07 02:29:23.125 311 12636.65 280.65 54762.00 88888.00 2013-11-07 02:29:23.250 311 12636.70 280.65 54762.00 88888.00 2013-11-07 02:29:23.375 311 12636.70 280.65 54762.00 88888.00 2013-11-07 02:29:23.500 311 12636.75 280.65 54762.00 88888.00 2013-11-07 02:29:23.625 311 12636.77 280.68 54762.00 88888.00 2013-11-07 02:29:23.750 311 12636.75 280.65 54761.97 88888.00 2013-11-07 02:29:23.875 311 12636.73 280.65 54762.00 88888.00 2013-11-07 02:29:24.000 311 12636.65 280.62 54762.00 88888.00 2013-11-07 02:29:24.125 311 12636.62 280.62 54762.03 88888.00 2013-11-07 02:29:24.250 311 12636.60 280.62 54762.03 88888.00 2013-11-07 02:29:24.375 311 12636.60 280.62 54761.97 88888.00 2013-11-07 02:29:24.500 311 12636.65 280.62 54761.97 88888.00 2013-11-07 02:29:24.625 311 12636.65 280.62 54761.97 88888.00 2013-11-07 02:29:24.750 311 12636.65 280.60 54761.95 88888.00 2013-11-07 02:29:24.875 311 12636.62 280.62 54761.95 88888.00 2013-11-07 02:29:25.000 311 12636.70 280.60 54761.95 88888.00 2013-11-07 02:29:25.125 311 12636.75 280.60 54761.97 88888.00 2013-11-07 02:29:25.250 311 12636.75 280.62 54761.97 88888.00 2013-11-07 02:29:25.375 311 12636.77 280.65 54762.00 88888.00 2013-11-07 02:29:25.500 311 12636.67 280.62 54761.97 88888.00 2013-11-07 02:29:25.625 311 12636.62 280.62 54761.95 88888.00 2013-11-07 02:29:25.750 311 12636.65 280.62 54761.95 88888.00 2013-11-07 02:29:25.875 311 12636.65 280.65 54761.95 88888.00 2013-11-07 02:29:26.000 311 12636.65 280.62 54761.93 88888.00 2013-11-07 02:29:26.125 311 12636.60 280.60 54761.93 88888.00 2013-11-07 02:29:26.250 311 12636.67 280.60 54761.95 88888.00 2013-11-07 02:29:26.375 311 12636.73 280.57 54761.97 88888.00 2013-11-07 02:29:26.500 311 12636.67 280.60 54761.95 88888.00 2013-11-07 02:29:26.625 311 12636.58 280.60 54761.93 88888.00 2013-11-07 02:29:26.750 311 12636.62 280.65 54761.95 88888.00 2013-11-07 02:29:26.875 311 12636.70 280.62 54761.95 88888.00 2013-11-07 02:29:27.000 311 12636.70 280.57 54761.93 88888.00 2013-11-07 02:29:27.125 311 12636.62 280.60 54761.93 88888.00 2013-11-07 02:29:27.250 311 12636.60 280.62 54761.95 88888.00 2013-11-07 02:29:27.375 311 12636.60 280.65 54761.97 88888.00 2013-11-07 02:29:27.500 311 12636.62 280.62 54761.95 88888.00 2013-11-07 02:29:27.625 311 12636.67 280.57 54761.95 88888.00 2013-11-07 02:29:27.750 311 12636.67 280.60 54761.93 88888.00 2013-11-07 02:29:27.875 311 12636.65 280.60 54761.93 88888.00 2013-11-07 02:29:28.000 311 12636.67 280.57 54761.93 88888.00 2013-11-07 02:29:28.125 311 12636.70 280.57 54761.95 88888.00 2013-11-07 02:29:28.250 311 12636.75 280.55 54761.95 88888.00 2013-11-07 02:29:28.375 311 12636.73 280.55 54761.93 88888.00 2013-11-07 02:29:28.500 311 12636.65 280.57 54761.93 88888.00 2013-11-07 02:29:28.625 311 12636.62 280.57 54761.95 88888.00 2013-11-07 02:29:28.750 311 12636.65 280.60 54761.95 88888.00 2013-11-07 02:29:28.875 311 12636.67 280.57 54761.95 88888.00 2013-11-07 02:29:29.000 311 12636.75 280.52 54761.93 88888.00 2013-11-07 02:29:29.125 311 12636.83 280.55 54761.93 88888.00 2013-11-07 02:29:29.250 311 12636.80 280.57 54761.95 88888.00 2013-11-07 02:29:29.375 311 12636.75 280.57 54761.95 88888.00 2013-11-07 02:29:29.500 311 12636.70 280.57 54761.95 88888.00 2013-11-07 02:29:29.625 311 12636.73 280.55 54761.95 88888.00 2013-11-07 02:29:29.750 311 12636.75 280.55 54761.95 88888.00 2013-11-07 02:29:29.875 311 12636.73 280.55 54761.97 88888.00 2013-11-07 02:29:30.000 311 12636.70 280.52 54761.97 88888.00 2013-11-07 02:29:30.125 311 12636.67 280.50 54761.97 88888.00 2013-11-07 02:29:30.250 311 12636.60 280.50 54761.95 88888.00 2013-11-07 02:29:30.375 311 12636.60 280.52 54761.95 88888.00 2013-11-07 02:29:30.500 311 12636.67 280.52 54761.95 88888.00 2013-11-07 02:29:30.625 311 12636.73 280.52 54761.95 88888.00 2013-11-07 02:29:30.750 311 12636.73 280.55 54761.97 88888.00 2013-11-07 02:29:30.875 311 12636.75 280.57 54761.97 88888.00 2013-11-07 02:29:31.000 311 12636.75 280.55 54761.95 88888.00 2013-11-07 02:29:31.125 311 12636.67 280.52 54761.95 88888.00 2013-11-07 02:29:31.250 311 12636.70 280.50 54761.95 88888.00 2013-11-07 02:29:31.375 311 12636.75 280.50 54761.95 88888.00 2013-11-07 02:29:31.500 311 12636.77 280.48 54761.90 88888.00 2013-11-07 02:29:31.625 311 12636.73 280.48 54761.93 88888.00 2013-11-07 02:29:31.750 311 12636.73 280.50 54761.95 88888.00 2013-11-07 02:29:31.875 311 12636.80 280.50 54761.93 88888.00 2013-11-07 02:29:32.000 311 12636.80 280.48 54761.90 88888.00 2013-11-07 02:29:32.125 311 12636.77 280.45 54761.93 88888.00 2013-11-07 02:29:32.250 311 12636.75 280.45 54761.97 88888.00 2013-11-07 02:29:32.375 311 12636.80 280.43 54761.95 88888.00 2013-11-07 02:29:32.500 311 12636.75 280.43 54761.93 88888.00 2013-11-07 02:29:32.625 311 12636.73 280.45 54761.90 88888.00 2013-11-07 02:29:32.750 311 12636.77 280.45 54761.90 88888.00 2013-11-07 02:29:32.875 311 12636.80 280.43 54761.95 88888.00 2013-11-07 02:29:33.000 311 12636.75 280.43 54761.95 88888.00 2013-11-07 02:29:33.125 311 12636.73 280.43 54761.95 88888.00 2013-11-07 02:29:33.250 311 12636.70 280.45 54761.97 88888.00 2013-11-07 02:29:33.375 311 12636.73 280.48 54761.97 88888.00 2013-11-07 02:29:33.500 311 12636.67 280.43 54761.95 88888.00 2013-11-07 02:29:33.625 311 12636.70 280.43 54761.93 88888.00 2013-11-07 02:29:33.750 311 12636.77 280.45 54761.90 88888.00 2013-11-07 02:29:33.875 311 12636.77 280.45 54761.93 88888.00 2013-11-07 02:29:34.000 311 12636.75 280.43 54761.93 88888.00 2013-11-07 02:29:34.125 311 12636.73 280.43 54761.93 88888.00 2013-11-07 02:29:34.250 311 12636.67 280.40 54761.95 88888.00 2013-11-07 02:29:34.375 311 12636.67 280.40 54761.93 88888.00 2013-11-07 02:29:34.500 311 12636.70 280.45 54761.90 88888.00 2013-11-07 02:29:34.625 311 12636.77 280.43 54761.93 88888.00 2013-11-07 02:29:34.750 311 12636.73 280.43 54761.95 88888.00 2013-11-07 02:29:34.875 311 12636.70 280.43 54761.95 88888.00 2013-11-07 02:29:35.000 311 12636.73 280.43 54761.93 88888.00 2013-11-07 02:29:35.125 311 12636.73 280.43 54761.93 88888.00 2013-11-07 02:29:35.250 311 12636.75 280.40 54761.93 88888.00 2013-11-07 02:29:35.375 311 12636.80 280.40 54761.90 88888.00 2013-11-07 02:29:35.500 311 12636.85 280.40 54761.90 88888.00 2013-11-07 02:29:35.625 311 12636.83 280.43 54761.88 88888.00 2013-11-07 02:29:35.750 311 12636.83 280.45 54761.90 88888.00 2013-11-07 02:29:35.875 311 12636.83 280.45 54761.93 88888.00 2013-11-07 02:29:36.000 311 12636.83 280.40 54761.90 88888.00 2013-11-07 02:29:36.125 311 12636.80 280.40 54761.90 88888.00 2013-11-07 02:29:36.250 311 12636.80 280.40 54761.93 88888.00 2013-11-07 02:29:36.375 311 12636.83 280.43 54761.93 88888.00 2013-11-07 02:29:36.500 311 12636.83 280.40 54761.90 88888.00 2013-11-07 02:29:36.625 311 12636.80 280.40 54761.90 88888.00 2013-11-07 02:29:36.750 311 12636.83 280.40 54761.90 88888.00 2013-11-07 02:29:36.875 311 12636.85 280.40 54761.93 88888.00 2013-11-07 02:29:37.000 311 12636.85 280.40 54761.90 88888.00 2013-11-07 02:29:37.125 311 12636.92 280.38 54761.90 88888.00 2013-11-07 02:29:37.250 311 12636.92 280.38 54761.90 88888.00 2013-11-07 02:29:37.375 311 12636.88 280.40 54761.90 88888.00 2013-11-07 02:29:37.500 311 12636.85 280.43 54761.90 88888.00 2013-11-07 02:29:37.625 311 12636.80 280.43 54761.90 88888.00 2013-11-07 02:29:37.750 311 12636.75 280.40 54761.88 88888.00 2013-11-07 02:29:37.875 311 12636.75 280.40 54761.88 88888.00 2013-11-07 02:29:38.000 311 12636.77 280.40 54761.90 88888.00 2013-11-07 02:29:38.125 311 12636.83 280.40 54761.93 88888.00 2013-11-07 02:29:38.250 311 12636.85 280.35 54761.90 88888.00 2013-11-07 02:29:38.375 311 12636.80 280.35 54761.90 88888.00 2013-11-07 02:29:38.500 311 12636.80 280.35 54761.88 88888.00 2013-11-07 02:29:38.625 311 12636.85 280.38 54761.90 88888.00 2013-11-07 02:29:38.750 311 12636.90 280.40 54761.93 88888.00 2013-11-07 02:29:38.875 311 12636.90 280.40 54761.95 88888.00 2013-11-07 02:29:39.000 311 12636.88 280.40 54761.90 88888.00 2013-11-07 02:29:39.125 311 12636.83 280.38 54761.93 88888.00 2013-11-07 02:29:39.250 311 12636.80 280.38 54761.93 88888.00 2013-11-07 02:29:39.375 311 12636.77 280.35 54761.90 88888.00 2013-11-07 02:29:39.500 311 12636.77 280.35 54761.90 88888.00 2013-11-07 02:29:39.625 311 12636.77 280.35 54761.93 88888.00 2013-11-07 02:29:39.750 311 12636.80 280.32 54761.90 88888.00 2013-11-07 02:29:39.875 311 12636.83 280.30 54761.90 88888.00 2013-11-07 02:29:40.000 311 12636.77 280.32 54761.90 88888.00 2013-11-07 02:29:40.125 311 12636.77 280.32 54761.90 88888.00 2013-11-07 02:29:40.250 311 12636.77 280.32 54761.93 88888.00 2013-11-07 02:29:40.375 311 12636.77 280.32 54761.93 88888.00 2013-11-07 02:29:40.500 311 12636.77 280.32 54761.95 88888.00 2013-11-07 02:29:40.625 311 12636.77 280.35 54761.95 88888.00 2013-11-07 02:29:40.750 311 12636.75 280.35 54761.93 88888.00 2013-11-07 02:29:40.875 311 12636.75 280.35 54761.93 88888.00 2013-11-07 02:29:41.000 311 12636.75 280.35 54761.90 88888.00 2013-11-07 02:29:41.125 311 12636.77 280.35 54761.88 88888.00 2013-11-07 02:29:41.250 311 12636.83 280.32 54761.85 88888.00 2013-11-07 02:29:41.375 311 12636.80 280.32 54761.85 88888.00 2013-11-07 02:29:41.500 311 12636.73 280.32 54761.88 88888.00 2013-11-07 02:29:41.625 311 12636.75 280.32 54761.88 88888.00 2013-11-07 02:29:41.750 311 12636.77 280.30 54761.85 88888.00 2013-11-07 02:29:41.875 311 12636.75 280.30 54761.85 88888.00 2013-11-07 02:29:42.000 311 12636.77 280.35 54761.88 88888.00 2013-11-07 02:29:42.125 311 12636.80 280.35 54761.88 88888.00 2013-11-07 02:29:42.250 311 12636.90 280.32 54761.90 88888.00 2013-11-07 02:29:42.375 311 12637.00 280.35 54761.90 88888.00 2013-11-07 02:29:42.500 311 12637.00 280.32 54761.88 88888.00 2013-11-07 02:29:42.625 311 12636.90 280.32 54761.85 88888.00 2013-11-07 02:29:42.750 311 12636.90 280.32 54761.88 88888.00 2013-11-07 02:29:42.875 311 12636.88 280.32 54761.88 88888.00 2013-11-07 02:29:43.000 311 12636.90 280.32 54761.85 88888.00 2013-11-07 02:29:43.125 311 12636.95 280.32 54761.88 88888.00 2013-11-07 02:29:43.250 311 12636.92 280.27 54761.88 88888.00 2013-11-07 02:29:43.375 311 12636.92 280.30 54761.90 88888.00 2013-11-07 02:29:43.500 311 12636.92 280.30 54761.90 88888.00 2013-11-07 02:29:43.625 311 12636.92 280.32 54761.90 88888.00 2013-11-07 02:29:43.750 311 12636.95 280.32 54761.90 88888.00 2013-11-07 02:29:43.875 311 12636.90 280.32 54761.93 88888.00 2013-11-07 02:29:44.000 311 12636.85 280.27 54761.88 88888.00 2013-11-07 02:29:44.125 311 12636.83 280.27 54761.90 88888.00 2013-11-07 02:29:44.250 311 12636.83 280.32 54761.90 88888.00 2013-11-07 02:29:44.375 311 12636.90 280.32 54761.90 88888.00 2013-11-07 02:29:44.500 311 12636.85 280.30 54761.88 88888.00 2013-11-07 02:29:44.625 311 12636.80 280.27 54761.88 88888.00 2013-11-07 02:29:44.750 311 12636.80 280.25 54761.88 88888.00 2013-11-07 02:29:44.875 311 12636.83 280.27 54761.85 88888.00 2013-11-07 02:29:45.000 311 12636.88 280.30 54761.85 88888.00 2013-11-07 02:29:45.125 311 12636.88 280.30 54761.88 88888.00 2013-11-07 02:29:45.250 311 12636.88 280.25 54761.88 88888.00 2013-11-07 02:29:45.375 311 12636.85 280.25 54761.85 88888.00 2013-11-07 02:29:45.500 311 12636.85 280.25 54761.85 88888.00 2013-11-07 02:29:45.625 311 12636.85 280.27 54761.85 88888.00 2013-11-07 02:29:45.750 311 12636.80 280.30 54761.88 88888.00 2013-11-07 02:29:45.875 311 12636.80 280.27 54761.88 88888.00 2013-11-07 02:29:46.000 311 12636.80 280.30 54761.88 88888.00 2013-11-07 02:29:46.125 311 12636.85 280.30 54761.85 88888.00 2013-11-07 02:29:46.250 311 12636.83 280.25 54761.85 88888.00 2013-11-07 02:29:46.375 311 12636.80 280.25 54761.88 88888.00 2013-11-07 02:29:46.500 311 12636.85 280.25 54761.88 88888.00 2013-11-07 02:29:46.625 311 12636.88 280.27 54761.85 88888.00 2013-11-07 02:29:46.750 311 12636.92 280.27 54761.85 88888.00 2013-11-07 02:29:46.875 311 12636.90 280.25 54761.85 88888.00 2013-11-07 02:29:47.000 311 12636.92 280.23 54761.85 88888.00 2013-11-07 02:29:47.125 311 12636.95 280.27 54761.88 88888.00 2013-11-07 02:29:47.250 311 12636.92 280.25 54761.88 88888.00 2013-11-07 02:29:47.375 311 12636.90 280.27 54761.88 88888.00 2013-11-07 02:29:47.500 311 12636.90 280.25 54761.88 88888.00 2013-11-07 02:29:47.625 311 12636.95 280.23 54761.88 88888.00 2013-11-07 02:29:47.750 311 12636.95 280.23 54761.85 88888.00 2013-11-07 02:29:47.875 311 12636.98 280.20 54761.88 88888.00 2013-11-07 02:29:48.000 311 12637.00 280.23 54761.88 88888.00 2013-11-07 02:29:48.125 311 12636.98 280.23 54761.90 88888.00 2013-11-07 02:29:48.250 311 12636.95 280.23 54761.88 88888.00 2013-11-07 02:29:48.375 311 12637.00 280.20 54761.85 88888.00 2013-11-07 02:29:48.500 311 12637.05 280.23 54761.85 88888.00 2013-11-07 02:29:48.625 311 12637.08 280.23 54761.88 88888.00 2013-11-07 02:29:48.750 311 12637.05 280.23 54761.85 88888.00 2013-11-07 02:29:48.875 311 12637.02 280.20 54761.88 88888.00 2013-11-07 02:29:49.000 311 12637.02 280.20 54761.88 88888.00 2013-11-07 02:29:49.125 311 12637.02 280.23 54761.93 88888.00 2013-11-07 02:29:49.250 311 12636.95 280.20 54761.88 88888.00 2013-11-07 02:29:49.375 311 12636.98 280.18 54761.85 88888.00 2013-11-07 02:29:49.500 311 12637.00 280.18 54761.85 88888.00 2013-11-07 02:29:49.625 311 12637.02 280.20 54761.88 88888.00 2013-11-07 02:29:49.750 311 12637.10 280.20 54761.90 88888.00 2013-11-07 02:29:49.875 311 12637.10 280.20 54761.90 88888.00 2013-11-07 02:29:50.000 311 12637.05 280.20 54761.90 88888.00 2013-11-07 02:29:50.125 311 12637.00 280.18 54761.88 88888.00 2013-11-07 02:29:50.250 311 12637.05 280.18 54761.88 88888.00 2013-11-07 02:29:50.375 311 12637.08 280.18 54761.88 88888.00 2013-11-07 02:29:50.500 311 12637.08 280.18 54761.88 88888.00 2013-11-07 02:29:50.625 311 12637.10 280.20 54761.90 88888.00 2013-11-07 02:29:50.750 311 12637.10 280.20 54761.88 88888.00 2013-11-07 02:29:50.875 311 12637.08 280.18 54761.85 88888.00 2013-11-07 02:29:51.000 311 12637.08 280.18 54761.82 88888.00 2013-11-07 02:29:51.125 311 12637.00 280.18 54761.82 88888.00 2013-11-07 02:29:51.250 311 12636.98 280.18 54761.85 88888.00 2013-11-07 02:29:51.375 311 12637.00 280.20 54761.85 88888.00 2013-11-07 02:29:51.500 311 12637.02 280.18 54761.85 88888.00 2013-11-07 02:29:51.625 311 12636.98 280.18 54761.85 88888.00 2013-11-07 02:29:51.750 311 12637.02 280.20 54761.85 88888.00 2013-11-07 02:29:51.875 311 12637.05 280.18 54761.82 88888.00 2013-11-07 02:29:52.000 311 12637.08 280.15 54761.82 88888.00 2013-11-07 02:29:52.125 311 12637.08 280.15 54761.82 88888.00 2013-11-07 02:29:52.250 311 12637.10 280.15 54761.85 88888.00 2013-11-07 02:29:52.375 311 12637.20 280.18 54761.85 88888.00 2013-11-07 02:29:52.500 311 12637.17 280.15 54761.82 88888.00 2013-11-07 02:29:52.625 311 12637.12 280.15 54761.82 88888.00 2013-11-07 02:29:52.750 311 12637.12 280.15 54761.82 88888.00 2013-11-07 02:29:52.875 311 12637.10 280.15 54761.85 88888.00 2013-11-07 02:29:53.000 311 12637.10 280.12 54761.85 88888.00 2013-11-07 02:29:53.125 311 12637.10 280.12 54761.85 88888.00 2013-11-07 02:29:53.250 311 12637.08 280.15 54761.82 88888.00 2013-11-07 02:29:53.375 311 12637.08 280.18 54761.82 88888.00 2013-11-07 02:29:53.500 311 12637.05 280.18 54761.82 88888.00 2013-11-07 02:29:53.625 311 12637.05 280.15 54761.85 88888.00 2013-11-07 02:29:53.750 311 12637.05 280.18 54761.82 88888.00 2013-11-07 02:29:53.875 311 12637.08 280.15 54761.80 88888.00 2013-11-07 02:29:54.000 311 12637.10 280.12 54761.80 88888.00 2013-11-07 02:29:54.125 311 12637.08 280.12 54761.80 88888.00 2013-11-07 02:29:54.250 311 12637.05 280.12 54761.80 88888.00 2013-11-07 02:29:54.375 311 12637.08 280.12 54761.80 88888.00 2013-11-07 02:29:54.500 311 12637.12 280.15 54761.82 88888.00 2013-11-07 02:29:54.625 311 12637.05 280.15 54761.82 88888.00 2013-11-07 02:29:54.750 311 12637.02 280.15 54761.85 88888.00 2013-11-07 02:29:54.875 311 12637.05 280.12 54761.82 88888.00 2013-11-07 02:29:55.000 311 12637.05 280.12 54761.82 88888.00 2013-11-07 02:29:55.125 311 12637.08 280.15 54761.85 88888.00 2013-11-07 02:29:55.250 311 12637.10 280.12 54761.80 88888.00 2013-11-07 02:29:55.375 311 12637.15 280.12 54761.80 88888.00 2013-11-07 02:29:55.500 311 12637.17 280.12 54761.78 88888.00 2013-11-07 02:29:55.625 311 12637.15 280.12 54761.80 88888.00 2013-11-07 02:29:55.750 311 12637.12 280.07 54761.78 88888.00 2013-11-07 02:29:55.875 311 12637.12 280.05 54761.80 88888.00 2013-11-07 02:29:56.000 311 12637.08 280.10 54761.80 88888.00 2013-11-07 02:29:56.125 311 12637.10 280.10 54761.82 88888.00 2013-11-07 02:29:56.250 311 12637.10 280.07 54761.80 88888.00 2013-11-07 02:29:56.375 311 12637.10 280.05 54761.80 88888.00 2013-11-07 02:29:56.500 311 12637.08 280.07 54761.80 88888.00 2013-11-07 02:29:56.625 311 12637.08 280.12 54761.80 88888.00 2013-11-07 02:29:56.750 311 12637.08 280.10 54761.82 88888.00 2013-11-07 02:29:56.875 311 12637.12 280.10 54761.82 88888.00 2013-11-07 02:29:57.000 311 12637.12 280.10 54761.80 88888.00 2013-11-07 02:29:57.125 311 12637.10 280.12 54761.80 88888.00 2013-11-07 02:29:57.250 311 12637.10 280.10 54761.82 88888.00 2013-11-07 02:29:57.375 311 12637.12 280.10 54761.80 88888.00 2013-11-07 02:29:57.500 311 12637.12 280.10 54761.82 88888.00 2013-11-07 02:29:57.625 311 12637.12 280.07 54761.82 88888.00 2013-11-07 02:29:57.750 311 12637.15 280.05 54761.82 88888.00 2013-11-07 02:29:57.875 311 12637.10 280.07 54761.85 88888.00 2013-11-07 02:29:58.000 311 12637.08 280.07 54761.85 88888.00 2013-11-07 02:29:58.125 311 12637.10 280.07 54761.85 88888.00 2013-11-07 02:29:58.250 311 12637.15 280.02 54761.82 88888.00 2013-11-07 02:29:58.375 311 12637.17 280.05 54761.82 88888.00 2013-11-07 02:29:58.500 311 12637.15 280.07 54761.82 88888.00 2013-11-07 02:29:58.625 311 12637.10 280.07 54761.82 88888.00 2013-11-07 02:29:58.750 311 12637.17 280.05 54761.82 88888.00 2013-11-07 02:29:58.875 311 12637.23 280.05 54761.85 88888.00 2013-11-07 02:29:59.000 311 12637.12 280.02 54761.82 88888.00 2013-11-07 02:29:59.125 311 12637.10 280.02 54761.80 88888.00 2013-11-07 02:29:59.250 311 12637.08 280.02 54761.82 88888.00 2013-11-07 02:29:59.375 311 12637.05 280.07 54761.82 88888.00 2013-11-07 02:29:59.500 311 12637.08 280.07 54761.82 88888.00 2013-11-07 02:29:59.625 311 12637.08 280.05 54761.85 88888.00 2013-11-07 02:29:59.750 311 12637.08 280.05 54761.82 88888.00 2013-11-07 02:29:59.875 311 12637.17 280.05 54761.82 88888.00 2013-11-07 02:30:00.000 311 12637.20 280.05 54761.85 88888.00 2013-11-07 02:30:00.125 311 12637.20 280.02 54761.85 88888.00 2013-11-07 02:30:00.250 311 12637.12 280.02 54761.85 88888.00 2013-11-07 02:30:00.375 311 12637.12 280.05 54761.85 88888.00 2013-11-07 02:30:00.500 311 12637.12 280.02 54761.85 88888.00 2013-11-07 02:30:00.625 311 12637.08 280.02 54761.82 88888.00 2013-11-07 02:30:00.750 311 12637.08 280.02 54761.82 88888.00 2013-11-07 02:30:00.875 311 12637.08 280.05 54761.82 88888.00 2013-11-07 02:30:01.000 311 12637.08 280.05 54761.80 88888.00 2013-11-07 02:30:01.125 311 12637.05 280.05 54761.78 88888.00 2013-11-07 02:30:01.250 311 12637.08 280.05 54761.80 88888.00 2013-11-07 02:30:01.375 311 12637.10 280.05 54761.78 88888.00 2013-11-07 02:30:01.500 311 12637.05 280.00 54761.78 88888.00 2013-11-07 02:30:01.625 311 12637.05 280.00 54761.80 88888.00 2013-11-07 02:30:01.750 311 12637.08 280.02 54761.80 88888.00 2013-11-07 02:30:01.875 311 12637.12 280.05 54761.82 88888.00 2013-11-07 02:30:02.000 311 12637.10 280.02 54761.80 88888.00 2013-11-07 02:30:02.125 311 12637.10 280.05 54761.75 88888.00 2013-11-07 02:30:02.250 311 12637.05 280.00 54761.75 88888.00 2013-11-07 02:30:02.375 311 12637.02 280.02 54761.75 88888.00 2013-11-07 02:30:02.500 311 12637.08 280.02 54761.78 88888.00 2013-11-07 02:30:02.625 311 12637.10 279.98 54761.78 88888.00 2013-11-07 02:30:02.750 311 12637.05 279.98 54761.78 88888.00 2013-11-07 02:30:02.875 311 12637.08 280.00 54761.82 88888.00 2013-11-07 02:30:03.000 311 12637.05 280.00 54761.80 88888.00 2013-11-07 02:30:03.125 311 12637.05 280.00 54761.78 88888.00 2013-11-07 02:30:03.250 311 12637.05 280.00 54761.80 88888.00 2013-11-07 02:30:03.375 311 12637.12 280.02 54761.80 88888.00 2013-11-07 02:30:03.500 311 12637.08 280.00 54761.80 88888.00 2013-11-07 02:30:03.625 311 12637.05 280.00 54761.80 88888.00 2013-11-07 02:30:03.750 311 12637.05 280.00 54761.80 88888.00 2013-11-07 02:30:03.875 311 12637.08 280.02 54761.82 88888.00 2013-11-07 02:30:04.000 311 12637.05 280.02 54761.80 88888.00 2013-11-07 02:30:04.125 311 12637.05 279.98 54761.80 88888.00 2013-11-07 02:30:04.250 311 12637.08 279.98 54761.80 88888.00 2013-11-07 02:30:04.375 311 12637.15 280.00 54761.78 88888.00 2013-11-07 02:30:04.500 311 12637.17 279.98 54761.78 88888.00 2013-11-07 02:30:04.625 311 12637.12 279.98 54761.78 88888.00 2013-11-07 02:30:04.750 311 12637.12 279.98 54761.78 88888.00 2013-11-07 02:30:04.875 311 12637.12 280.00 54761.78 88888.00 2013-11-07 02:30:05.000 311 12637.15 279.98 54761.80 88888.00 2013-11-07 02:30:05.125 311 12637.15 280.00 54761.80 88888.00 2013-11-07 02:30:05.250 311 12637.12 280.00 54761.82 88888.00 2013-11-07 02:30:05.375 311 12637.15 280.02 54761.80 88888.00 2013-11-07 02:30:05.500 311 12637.12 280.00 54761.78 88888.00 2013-11-07 02:30:05.625 311 12637.17 280.00 54761.80 88888.00 2013-11-07 02:30:05.750 311 12637.20 280.00 54761.78 88888.00 2013-11-07 02:30:05.875 311 12637.23 280.00 54761.80 88888.00 2013-11-07 02:30:06.000 311 12637.20 280.00 54761.78 88888.00 2013-11-07 02:30:06.125 311 12637.12 279.98 54761.80 88888.00 2013-11-07 02:30:06.250 311 12637.08 280.00 54761.80 88888.00 2013-11-07 02:30:06.375 311 12637.10 280.00 54761.80 88888.00 2013-11-07 02:30:06.500 311 12637.12 280.00 54761.78 88888.00 2013-11-07 02:30:06.625 311 12637.12 280.00 54761.78 88888.00 2013-11-07 02:30:06.750 311 12637.15 280.00 54761.80 88888.00 2013-11-07 02:30:06.875 311 12637.15 280.00 54761.78 88888.00 2013-11-07 02:30:07.000 311 12637.15 280.00 54761.78 88888.00 2013-11-07 02:30:07.125 311 12637.15 280.00 54761.80 88888.00 2013-11-07 02:30:07.250 311 12637.20 279.98 54761.80 88888.00 2013-11-07 02:30:07.375 311 12637.17 279.98 54761.80 88888.00 2013-11-07 02:30:07.500 311 12637.10 279.98 54761.80 88888.00 2013-11-07 02:30:07.625 311 12637.08 279.98 54761.80 88888.00 2013-11-07 02:30:07.750 311 12637.08 279.98 54761.82 88888.00 2013-11-07 02:30:07.875 311 12637.08 279.98 54761.80 88888.00 2013-11-07 02:30:08.000 311 12637.10 279.98 54761.80 88888.00 2013-11-07 02:30:08.125 311 12637.15 279.98 54761.82 88888.00 2013-11-07 02:30:08.250 311 12637.15 279.95 54761.80 88888.00 2013-11-07 02:30:08.375 311 12637.12 279.98 54761.75 88888.00 2013-11-07 02:30:08.500 311 12637.02 280.00 54761.78 88888.00 2013-11-07 02:30:08.625 311 12637.05 280.00 54761.82 88888.00 2013-11-07 02:30:08.750 311 12637.10 279.98 54761.82 88888.00 2013-11-07 02:30:08.875 311 12637.08 279.98 54761.80 88888.00 2013-11-07 02:30:09.000 311 12637.08 279.98 54761.80 88888.00 2013-11-07 02:30:09.125 311 12637.15 280.00 54761.80 88888.00 2013-11-07 02:30:09.250 311 12637.17 279.95 54761.80 88888.00 2013-11-07 02:30:09.375 311 12637.15 279.95 54761.80 88888.00 2013-11-07 02:30:09.500 311 12637.12 280.00 54761.80 88888.00 2013-11-07 02:30:09.625 311 12637.10 280.00 54761.80 88888.00 2013-11-07 02:30:09.750 311 12637.08 280.00 54761.80 88888.00 2013-11-07 02:30:09.875 311 12637.12 280.00 54761.82 88888.00 2013-11-07 02:30:10.000 311 12637.15 280.00 54761.80 88888.00 2013-11-07 02:30:10.125 311 12637.12 279.98 54761.82 88888.00 2013-11-07 02:30:10.250 311 12637.12 279.95 54761.80 88888.00 2013-11-07 02:30:10.375 311 12637.12 279.95 54761.80 88888.00 2013-11-07 02:30:10.500 311 12637.10 279.95 54761.80 88888.00 2013-11-07 02:30:10.625 311 12637.15 279.98 54761.80 88888.00 2013-11-07 02:30:10.750 311 12637.20 280.00 54761.80 88888.00 2013-11-07 02:30:10.875 311 12637.25 280.00 54761.82 88888.00 2013-11-07 02:30:11.000 311 12637.27 280.00 54761.78 88888.00 2013-11-07 02:30:11.125 311 12637.23 280.00 54761.80 88888.00 2013-11-07 02:30:11.250 311 12637.17 279.98 54761.80 88888.00 2013-11-07 02:30:11.375 311 12637.15 279.98 54761.82 88888.00 2013-11-07 02:30:11.500 311 12637.20 280.00 54761.82 88888.00 2013-11-07 02:30:11.625 311 12637.20 280.00 54761.80 88888.00 2013-11-07 02:30:11.750 311 12637.20 280.00 54761.82 88888.00 2013-11-07 02:30:11.875 311 12637.20 280.00 54761.82 88888.00 2013-11-07 02:30:12.000 311 12637.15 280.00 54761.80 88888.00 2013-11-07 02:30:12.125 311 12637.10 280.02 54761.82 88888.00 2013-11-07 02:30:12.250 311 12637.12 280.00 54761.80 88888.00 2013-11-07 02:30:12.375 311 12637.15 280.00 54761.78 88888.00 2013-11-07 02:30:12.500 311 12637.15 280.00 54761.78 88888.00 2013-11-07 02:30:12.625 311 12637.17 280.02 54761.80 88888.00 2013-11-07 02:30:12.750 311 12637.17 280.00 54761.75 88888.00 2013-11-07 02:30:12.875 311 12637.12 279.98 54761.78 88888.00 2013-11-07 02:30:13.000 311 12637.20 279.98 54761.78 88888.00 2013-11-07 02:30:13.125 311 12637.20 280.00 54761.80 88888.00 2013-11-07 02:30:13.250 311 12637.15 280.00 54761.78 88888.00 2013-11-07 02:30:13.375 311 12637.17 280.00 54761.78 88888.00 2013-11-07 02:30:13.500 311 12637.23 279.98 54761.78 88888.00 2013-11-07 02:30:13.625 311 12637.27 279.98 54761.78 88888.00 2013-11-07 02:30:13.750 311 12637.27 280.00 54761.78 88888.00 2013-11-07 02:30:13.875 311 12637.17 280.02 54761.78 88888.00 2013-11-07 02:30:14.000 311 12637.17 280.02 54761.75 88888.00 2013-11-07 02:30:14.125 311 12637.17 280.00 54761.78 88888.00 2013-11-07 02:30:14.250 311 12637.12 280.00 54761.78 88888.00 2013-11-07 02:30:14.375 311 12637.15 280.00 54761.75 88888.00 2013-11-07 02:30:14.500 311 12637.23 280.00 54761.78 88888.00 2013-11-07 02:30:14.625 311 12637.23 280.02 54761.78 88888.00 2013-11-07 02:30:14.750 311 12637.20 279.98 54761.75 88888.00 2013-11-07 02:30:14.875 311 12637.23 279.98 54761.75 88888.00 2013-11-07 02:30:15.000 311 12637.20 280.00 54761.75 88888.00 2013-11-07 02:30:15.125 311 12637.17 280.05 54761.75 88888.00 2013-11-07 02:30:15.250 311 12637.17 280.02 54761.78 88888.00 2013-11-07 02:30:15.375 311 12637.20 280.02 54761.78 88888.00 2013-11-07 02:30:15.500 311 12637.17 279.98 54761.75 88888.00 2013-11-07 02:30:15.625 311 12637.17 279.98 54761.72 88888.00 2013-11-07 02:30:15.750 311 12637.17 280.00 54761.72 88888.00 2013-11-07 02:30:15.875 311 12637.17 280.00 54761.72 88888.00 2013-11-07 02:30:16.000 311 12637.17 280.02 54761.72 88888.00 2013-11-07 02:30:16.125 311 12637.23 280.02 54761.78 88888.00 2013-11-07 02:30:16.250 311 12637.23 280.02 54761.80 88888.00 2013-11-07 02:30:16.375 311 12637.20 280.02 54761.78 88888.00 2013-11-07 02:30:16.500 311 12637.20 280.02 54761.78 88888.00 2013-11-07 02:30:16.625 311 12637.23 280.02 54761.78 88888.00 2013-11-07 02:30:16.750 311 12637.15 280.02 54761.78 88888.00 2013-11-07 02:30:16.875 311 12637.12 280.02 54761.78 88888.00 2013-11-07 02:30:17.000 311 12637.10 280.02 54761.75 88888.00 2013-11-07 02:30:17.125 311 12637.08 280.00 54761.75 88888.00 2013-11-07 02:30:17.250 311 12637.10 280.00 54761.78 88888.00 2013-11-07 02:30:17.375 311 12637.15 280.00 54761.78 88888.00 2013-11-07 02:30:17.500 311 12637.17 280.02 54761.78 88888.00 2013-11-07 02:30:17.625 311 12637.15 280.02 54761.75 88888.00 2013-11-07 02:30:17.750 311 12637.10 280.00 54761.75 88888.00 2013-11-07 02:30:17.875 311 12637.05 279.98 54761.78 88888.00 2013-11-07 02:30:18.000 311 12637.08 280.00 54761.78 88888.00 2013-11-07 02:30:18.125 311 12637.12 280.02 54761.78 88888.00 2013-11-07 02:30:18.250 311 12637.12 280.02 54761.80 88888.00 2013-11-07 02:30:18.375 311 12637.20 280.05 54761.80 88888.00 2013-11-07 02:30:18.500 311 12637.15 280.05 54761.80 88888.00 2013-11-07 02:30:18.625 311 12637.12 280.02 54761.78 88888.00 2013-11-07 02:30:18.750 311 12637.17 280.00 54761.80 88888.00 2013-11-07 02:30:18.875 311 12637.25 280.05 54761.80 88888.00 2013-11-07 02:30:19.000 311 12637.20 280.05 54761.78 88888.00 2013-11-07 02:30:19.125 311 12637.15 280.05 54761.78 88888.00 2013-11-07 02:30:19.250 311 12637.17 280.02 54761.80 88888.00 2013-11-07 02:30:19.375 311 12637.20 280.02 54761.80 88888.00 2013-11-07 02:30:19.500 311 12637.15 280.02 54761.78 88888.00 2013-11-07 02:30:19.625 311 12637.10 280.02 54761.78 88888.00 2013-11-07 02:30:19.750 311 12637.15 280.05 54761.80 88888.00 2013-11-07 02:30:19.875 311 12637.15 280.07 54761.78 88888.00 2013-11-07 02:30:20.000 311 12637.12 280.05 54761.75 88888.00 2013-11-07 02:30:20.125 311 12637.12 280.02 54761.78 88888.00 2013-11-07 02:30:20.250 311 12637.17 280.00 54761.78 88888.00 2013-11-07 02:30:20.375 311 12637.17 280.02 54761.78 88888.00 2013-11-07 02:30:20.500 311 12637.10 280.00 54761.75 88888.00 2013-11-07 02:30:20.625 311 12637.05 280.02 54761.78 88888.00 2013-11-07 02:30:20.750 311 12637.10 280.02 54761.78 88888.00 2013-11-07 02:30:20.875 311 12637.15 280.02 54761.78 88888.00 2013-11-07 02:30:21.000 311 12637.20 280.05 54761.75 88888.00 2013-11-07 02:30:21.125 311 12637.20 280.05 54761.78 88888.00 2013-11-07 02:30:21.250 311 12637.17 280.07 54761.75 88888.00 2013-11-07 02:30:21.375 311 12637.15 280.05 54761.75 88888.00 2013-11-07 02:30:21.500 311 12637.12 280.02 54761.78 88888.00 2013-11-07 02:30:21.625 311 12637.12 280.02 54761.78 88888.00 2013-11-07 02:30:21.750 311 12637.12 280.05 54761.78 88888.00 2013-11-07 02:30:21.875 311 12637.15 280.05 54761.75 88888.00 2013-11-07 02:30:22.000 311 12637.12 280.02 54761.72 88888.00 2013-11-07 02:30:22.125 311 12637.12 280.05 54761.72 88888.00 2013-11-07 02:30:22.250 311 12637.17 280.02 54761.78 88888.00 2013-11-07 02:30:22.375 311 12637.20 280.05 54761.78 88888.00 2013-11-07 02:30:22.500 311 12637.17 280.05 54761.75 88888.00 2013-11-07 02:30:22.625 311 12637.17 280.05 54761.72 88888.00 2013-11-07 02:30:22.750 311 12637.17 280.05 54761.72 88888.00 2013-11-07 02:30:22.875 311 12637.12 280.05 54761.75 88888.00 2013-11-07 02:30:23.000 311 12637.10 280.02 54761.75 88888.00 2013-11-07 02:30:23.125 311 12637.17 280.05 54761.80 88888.00 2013-11-07 02:30:23.250 311 12637.27 280.05 54761.80 88888.00 2013-11-07 02:30:23.375 311 12637.27 280.05 54761.78 88888.00 2013-11-07 02:30:23.500 311 12637.23 280.05 54761.75 88888.00 2013-11-07 02:30:23.625 311 12637.15 280.05 54761.78 88888.00 2013-11-07 02:30:23.750 311 12637.20 280.05 54761.78 88888.00 2013-11-07 02:30:23.875 311 12637.23 280.02 54761.78 88888.00 2013-11-07 02:30:24.000 311 12637.17 280.02 54761.80 88888.00 2013-11-07 02:30:24.125 311 12637.17 280.05 54761.80 88888.00 2013-11-07 02:30:24.250 311 12637.15 280.05 54761.78 88888.00 2013-11-07 02:30:24.375 311 12637.12 280.07 54761.75 88888.00 2013-11-07 02:30:24.500 311 12637.12 280.07 54761.75 88888.00 2013-11-07 02:30:24.625 311 12637.15 280.10 54761.80 88888.00 2013-11-07 02:30:24.750 311 12637.15 280.10 54761.80 88888.00 2013-11-07 02:30:24.875 311 12637.12 280.05 54761.78 88888.00 2013-11-07 02:30:25.000 311 12637.02 280.07 54761.78 88888.00 2013-11-07 02:30:25.125 311 12637.02 280.10 54761.78 88888.00 2013-11-07 02:30:25.250 311 12637.08 280.07 54761.78 88888.00 2013-11-07 02:30:25.375 311 12637.08 280.10 54761.78 88888.00 2013-11-07 02:30:25.500 311 12637.05 280.07 54761.78 88888.00 2013-11-07 02:30:25.625 311 12637.05 280.07 54761.78 88888.00 2013-11-07 02:30:25.750 311 12637.08 280.10 54761.78 88888.00 2013-11-07 02:30:25.875 311 12637.10 280.07 54761.78 88888.00 2013-11-07 02:30:26.000 311 12637.08 280.07 54761.75 88888.00 2013-11-07 02:30:26.125 311 12637.08 280.10 54761.75 88888.00 2013-11-07 02:30:26.250 311 12637.08 280.07 54761.78 88888.00 2013-11-07 02:30:26.375 311 12637.05 280.05 54761.78 88888.00 2013-11-07 02:30:26.500 311 12637.00 280.05 54761.78 88888.00 2013-11-07 02:30:26.625 311 12637.02 280.10 54761.78 88888.00 2013-11-07 02:30:26.750 311 12637.05 280.10 54761.78 88888.00 2013-11-07 02:30:26.875 311 12637.12 280.07 54761.75 88888.00 2013-11-07 02:30:27.000 311 12637.05 280.07 54761.75 88888.00 2013-11-07 02:30:27.125 311 12636.92 280.07 54761.75 88888.00 2013-11-07 02:30:27.250 311 12636.95 280.07 54761.78 88888.00 2013-11-07 02:30:27.375 311 12637.05 280.07 54761.78 88888.00 2013-11-07 02:30:27.500 311 12637.02 280.07 54761.78 88888.00 2013-11-07 02:30:27.625 311 12637.00 280.07 54761.78 88888.00 2013-11-07 02:30:27.750 311 12637.05 280.10 54761.75 88888.00 2013-11-07 02:30:27.875 311 12637.10 280.10 54761.75 88888.00 2013-11-07 02:30:28.000 311 12637.08 280.07 54761.78 88888.00 2013-11-07 02:30:28.125 311 12637.02 280.07 54761.78 88888.00 2013-11-07 02:30:28.250 311 12637.02 280.05 54761.80 88888.00 2013-11-07 02:30:28.375 311 12637.05 280.07 54761.80 88888.00 2013-11-07 02:30:28.500 311 12637.00 280.07 54761.78 88888.00 2013-11-07 02:30:28.625 311 12636.98 280.07 54761.75 88888.00 2013-11-07 02:30:28.750 311 12637.00 280.07 54761.75 88888.00 2013-11-07 02:30:28.875 311 12637.02 280.10 54761.72 88888.00 2013-11-07 02:30:29.000 311 12637.02 280.07 54761.75 88888.00 2013-11-07 02:30:29.125 311 12637.00 280.05 54761.75 88888.00 2013-11-07 02:30:29.250 311 12636.98 280.02 54761.75 88888.00 2013-11-07 02:30:29.375 311 12637.00 280.05 54761.75 88888.00 2013-11-07 02:30:29.500 311 12637.02 280.05 54761.78 88888.00 2013-11-07 02:30:29.625 311 12637.00 280.07 54761.78 88888.00 2013-11-07 02:30:29.750 311 12637.05 280.07 54761.80 88888.00 2013-11-07 02:30:29.875 311 12637.08 280.07 54761.80 88888.00 2013-11-07 02:30:30.000 311 12637.08 280.07 54761.78 88888.00 2013-11-07 02:30:30.125 311 12637.02 280.10 54761.78 88888.00 2013-11-07 02:30:30.250 311 12637.00 280.10 54761.78 88888.00 2013-11-07 02:30:30.375 311 12637.02 280.07 54761.75 88888.00 2013-11-07 02:30:30.500 311 12636.98 280.07 54761.75 88888.00 2013-11-07 02:30:30.625 311 12637.08 280.10 54761.75 88888.00 2013-11-07 02:30:30.750 311 12637.15 280.12 54761.78 88888.00 2013-11-07 02:30:30.875 311 12637.12 280.10 54761.78 88888.00 2013-11-07 02:30:31.000 311 12637.05 280.07 54761.75 88888.00 2013-11-07 02:30:31.125 311 12637.05 280.07 54761.72 88888.00 2013-11-07 02:30:31.250 311 12637.05 280.05 54761.72 88888.00 2013-11-07 02:30:31.375 311 12637.02 280.05 54761.72 88888.00 2013-11-07 02:30:31.500 311 12637.05 280.05 54761.72 88888.00 2013-11-07 02:30:31.625 311 12637.05 280.07 54761.72 88888.00 2013-11-07 02:30:31.750 311 12637.00 280.07 54761.75 88888.00 2013-11-07 02:30:31.875 311 12637.00 280.10 54761.75 88888.00 2013-11-07 02:30:32.000 311 12636.98 280.07 54761.72 88888.00 2013-11-07 02:30:32.125 311 12636.95 280.07 54761.72 88888.00 2013-11-07 02:30:32.250 311 12636.95 280.07 54761.75 88888.00 2013-11-07 02:30:32.375 311 12637.05 280.10 54761.75 88888.00 2013-11-07 02:30:32.500 311 12637.08 280.15 54761.75 88888.00 2013-11-07 02:30:32.625 311 12637.02 280.15 54761.75 88888.00 2013-11-07 02:30:32.750 311 12636.95 280.10 54761.75 88888.00 2013-11-07 02:30:32.875 311 12636.98 280.07 54761.75 88888.00 2013-11-07 02:30:33.000 311 12636.95 280.07 54761.72 88888.00 2013-11-07 02:30:33.125 311 12636.95 280.10 54761.75 88888.00 2013-11-07 02:30:33.250 311 12636.98 280.10 54761.75 88888.00 2013-11-07 02:30:33.375 311 12636.95 280.12 54761.72 88888.00 2013-11-07 02:30:33.500 311 12636.88 280.12 54761.75 88888.00 2013-11-07 02:30:33.625 311 12636.90 280.15 54761.78 88888.00 2013-11-07 02:30:33.750 311 12636.92 280.12 54761.78 88888.00 2013-11-07 02:30:33.875 311 12636.92 280.15 54761.75 88888.00 2013-11-07 02:30:34.000 311 12636.92 280.12 54761.75 88888.00 2013-11-07 02:30:34.125 311 12636.92 280.12 54761.75 88888.00 2013-11-07 02:30:34.250 311 12636.90 280.12 54761.75 88888.00 2013-11-07 02:30:34.375 311 12636.92 280.10 54761.78 88888.00 2013-11-07 02:30:34.500 311 12636.92 280.12 54761.75 88888.00 2013-11-07 02:30:34.625 311 12636.92 280.10 54761.72 88888.00 2013-11-07 02:30:34.750 311 12636.92 280.10 54761.70 88888.00 2013-11-07 02:30:34.875 311 12636.92 280.12 54761.72 88888.00 2013-11-07 02:30:35.000 311 12636.95 280.12 54761.72 88888.00 2013-11-07 02:30:35.125 311 12636.92 280.10 54761.75 88888.00 2013-11-07 02:30:35.250 311 12636.85 280.10 54761.75 88888.00 2013-11-07 02:30:35.375 311 12636.88 280.12 54761.78 88888.00 2013-11-07 02:30:35.500 311 12636.95 280.12 54761.75 88888.00 2013-11-07 02:30:35.625 311 12636.95 280.12 54761.72 88888.00 2013-11-07 02:30:35.750 311 12636.92 280.15 54761.75 88888.00 2013-11-07 02:30:35.875 311 12636.98 280.12 54761.75 88888.00 2013-11-07 02:30:36.000 311 12636.98 280.12 54761.75 88888.00 2013-11-07 02:30:36.125 311 12636.90 280.10 54761.75 88888.00 2013-11-07 02:30:36.250 311 12636.88 280.12 54761.78 88888.00 2013-11-07 02:30:36.375 311 12636.95 280.15 54761.78 88888.00 2013-11-07 02:30:36.500 311 12636.90 280.15 54761.78 88888.00 2013-11-07 02:30:36.625 311 12636.88 280.12 54761.75 88888.00 2013-11-07 02:30:36.750 311 12636.85 280.15 54761.75 88888.00 2013-11-07 02:30:36.875 311 12636.90 280.15 54761.75 88888.00 2013-11-07 02:30:37.000 311 12636.90 280.12 54761.75 88888.00 2013-11-07 02:30:37.125 311 12636.90 280.15 54761.78 88888.00 2013-11-07 02:30:37.250 311 12636.90 280.12 54761.75 88888.00 2013-11-07 02:30:37.375 311 12636.88 280.12 54761.75 88888.00 2013-11-07 02:30:37.500 311 12636.83 280.15 54761.72 88888.00 2013-11-07 02:30:37.625 311 12636.83 280.15 54761.75 88888.00 2013-11-07 02:30:37.750 311 12636.83 280.15 54761.75 88888.00 2013-11-07 02:30:37.875 311 12636.80 280.15 54761.75 88888.00 2013-11-07 02:30:38.000 311 12636.77 280.12 54761.72 88888.00 2013-11-07 02:30:38.125 311 12636.80 280.12 54761.80 88888.00 2013-11-07 02:30:38.250 311 12636.77 280.15 54761.80 88888.00 2013-11-07 02:30:38.375 311 12636.83 280.18 54761.80 88888.00 2013-11-07 02:30:38.500 311 12636.83 280.18 54761.80 88888.00 2013-11-07 02:30:38.625 311 12636.77 280.15 54761.78 88888.00 2013-11-07 02:30:38.750 311 12636.73 280.12 54761.80 88888.00 2013-11-07 02:30:38.875 311 12636.67 280.15 54761.82 88888.00 2013-11-07 02:30:39.000 311 12636.67 280.15 54761.82 88888.00 2013-11-07 02:30:39.125 311 12636.75 280.18 54761.82 88888.00 2013-11-07 02:30:39.250 311 12636.75 280.12 54761.80 88888.00 2013-11-07 02:30:39.375 311 12636.77 280.15 54761.80 88888.00 2013-11-07 02:30:39.500 311 12636.83 280.15 54761.80 88888.00 2013-11-07 02:30:39.625 311 12636.80 280.18 54761.80 88888.00 2013-11-07 02:30:39.750 311 12636.80 280.18 54761.80 88888.00 2013-11-07 02:30:39.875 311 12636.80 280.15 54761.78 88888.00 2013-11-07 02:30:40.000 311 12636.83 280.18 54761.75 88888.00 2013-11-07 02:30:40.125 311 12636.85 280.18 54761.75 88888.00 2013-11-07 02:30:40.250 311 12636.83 280.15 54761.72 88888.00 2013-11-07 02:30:40.375 311 12636.85 280.20 54761.75 88888.00 2013-11-07 02:30:40.500 311 12636.85 280.23 54761.78 88888.00 2013-11-07 02:30:40.625 311 12636.90 280.18 54761.75 88888.00 2013-11-07 02:30:40.750 311 12636.92 280.15 54761.75 88888.00 2013-11-07 02:30:40.875 311 12636.85 280.18 54761.72 88888.00 2013-11-07 02:30:41.000 311 12636.77 280.15 54761.72 88888.00 2013-11-07 02:30:41.125 311 12636.75 280.15 54761.75 88888.00 2013-11-07 02:30:41.250 311 12636.73 280.15 54761.75 88888.00 2013-11-07 02:30:41.375 311 12636.77 280.15 54761.72 88888.00 2013-11-07 02:30:41.500 311 12636.80 280.15 54761.75 88888.00 2013-11-07 02:30:41.625 311 12636.73 280.15 54761.75 88888.00 2013-11-07 02:30:41.750 311 12636.75 280.18 54761.75 88888.00 2013-11-07 02:30:41.875 311 12636.80 280.18 54761.78 88888.00 2013-11-07 02:30:42.000 311 12636.75 280.18 54761.75 88888.00 2013-11-07 02:30:42.125 311 12636.73 280.18 54761.75 88888.00 2013-11-07 02:30:42.250 311 12636.70 280.15 54761.72 88888.00 2013-11-07 02:30:42.375 311 12636.77 280.20 54761.75 88888.00 2013-11-07 02:30:42.500 311 12636.73 280.18 54761.72 88888.00 2013-11-07 02:30:42.625 311 12636.67 280.15 54761.72 88888.00 2013-11-07 02:30:42.750 311 12636.65 280.18 54761.75 88888.00 2013-11-07 02:30:42.875 311 12636.65 280.18 54761.78 88888.00 2013-11-07 02:30:43.000 311 12636.67 280.18 54761.75 88888.00 2013-11-07 02:30:43.125 311 12636.67 280.18 54761.75 88888.00 2013-11-07 02:30:43.250 311 12636.65 280.18 54761.78 88888.00 2013-11-07 02:30:43.375 311 12636.67 280.18 54761.75 88888.00 2013-11-07 02:30:43.500 311 12636.65 280.18 54761.75 88888.00 2013-11-07 02:30:43.625 311 12636.65 280.18 54761.78 88888.00 2013-11-07 02:30:43.750 311 12636.62 280.18 54761.78 88888.00 2013-11-07 02:30:43.875 311 12636.62 280.20 54761.75 88888.00 2013-11-07 02:30:44.000 311 12636.62 280.20 54761.78 88888.00 2013-11-07 02:30:44.125 311 12636.62 280.18 54761.80 88888.00 2013-11-07 02:30:44.250 311 12636.67 280.20 54761.80 88888.00 2013-11-07 02:30:44.375 311 12636.77 280.20 54761.80 88888.00 2013-11-07 02:30:44.500 311 12636.75 280.20 54761.78 88888.00 2013-11-07 02:30:44.625 311 12636.67 280.18 54761.78 88888.00 2013-11-07 02:30:44.750 311 12636.70 280.15 54761.78 88888.00 2013-11-07 02:30:44.875 311 12636.70 280.15 54761.75 88888.00 2013-11-07 02:30:45.000 311 12636.70 280.12 54761.75 88888.00 2013-11-07 02:30:45.125 311 12636.75 280.15 54761.75 88888.00 2013-11-07 02:30:45.250 311 12636.73 280.12 54761.75 88888.00 2013-11-07 02:30:45.375 311 12636.67 280.12 54761.72 88888.00 2013-11-07 02:30:45.500 311 12636.65 280.15 54761.75 88888.00 2013-11-07 02:30:45.625 311 12636.67 280.18 54761.78 88888.00 2013-11-07 02:30:45.750 311 12636.62 280.20 54761.78 88888.00 2013-11-07 02:30:45.875 311 12636.62 280.15 54761.75 88888.00 2013-11-07 02:30:46.000 311 12636.65 280.18 54761.78 88888.00 2013-11-07 02:30:46.125 311 12636.58 280.18 54761.80 88888.00 2013-11-07 02:30:46.250 311 12636.52 280.20 54761.80 88888.00 2013-11-07 02:30:46.375 311 12636.58 280.20 54761.78 88888.00 2013-11-07 02:30:46.500 311 12636.60 280.15 54761.75 88888.00 2013-11-07 02:30:46.625 311 12636.60 280.15 54761.78 88888.00 2013-11-07 02:30:46.750 311 12636.58 280.18 54761.80 88888.00 2013-11-07 02:30:46.875 311 12636.60 280.18 54761.78 88888.00 2013-11-07 02:30:47.000 311 12636.62 280.18 54761.78 88888.00 2013-11-07 02:30:47.125 311 12636.58 280.18 54761.80 88888.00 2013-11-07 02:30:47.250 311 12636.52 280.12 54761.80 88888.00 2013-11-07 02:30:47.375 311 12636.62 280.15 54761.78 88888.00 2013-11-07 02:30:47.500 311 12636.62 280.18 54761.78 88888.00 2013-11-07 02:30:47.625 311 12636.58 280.18 54761.80 88888.00 2013-11-07 02:30:47.750 311 12636.55 280.18 54761.80 88888.00 2013-11-07 02:30:47.875 311 12636.55 280.18 54761.82 88888.00 2013-11-07 02:30:48.000 311 12636.60 280.15 54761.80 88888.00 2013-11-07 02:30:48.125 311 12636.65 280.18 54761.82 88888.00 2013-11-07 02:30:48.250 311 12636.60 280.18 54761.85 88888.00 2013-11-07 02:30:48.375 311 12636.60 280.18 54761.82 88888.00 2013-11-07 02:30:48.500 311 12636.62 280.18 54761.80 88888.00 2013-11-07 02:30:48.625 311 12636.65 280.15 54761.80 88888.00 2013-11-07 02:30:48.750 311 12636.62 280.15 54761.80 88888.00 2013-11-07 02:30:48.875 311 12636.58 280.12 54761.80 88888.00 2013-11-07 02:30:49.000 311 12636.55 280.15 54761.80 88888.00 2013-11-07 02:30:49.125 311 12636.48 280.18 54761.80 88888.00 2013-11-07 02:30:49.250 311 12636.55 280.15 54761.80 88888.00 2013-11-07 02:30:49.375 311 12636.62 280.15 54761.80 88888.00 2013-11-07 02:30:49.500 311 12636.67 280.18 54761.78 88888.00 2013-11-07 02:30:49.625 311 12636.67 280.15 54761.80 88888.00 2013-11-07 02:30:49.750 311 12636.65 280.12 54761.80 88888.00 2013-11-07 02:30:49.875 311 12636.67 280.12 54761.78 88888.00 2013-11-07 02:30:50.000 311 12636.60 280.12 54761.72 88888.00 2013-11-07 02:30:50.125 311 12636.60 280.10 54761.75 88888.00 2013-11-07 02:30:50.250 311 12636.62 280.10 54761.78 88888.00 2013-11-07 02:30:50.375 311 12636.60 280.10 54761.78 88888.00 2013-11-07 02:30:50.500 311 12636.52 280.12 54761.78 88888.00 2013-11-07 02:30:50.625 311 12636.52 280.15 54761.75 88888.00 2013-11-07 02:30:50.750 311 12636.58 280.15 54761.75 88888.00 2013-11-07 02:30:50.875 311 12636.62 280.12 54761.75 88888.00 2013-11-07 02:30:51.000 311 12636.67 280.12 54761.75 88888.00 2013-11-07 02:30:51.125 311 12636.65 280.15 54761.78 88888.00 2013-11-07 02:30:51.250 311 12636.60 280.15 54761.78 88888.00 2013-11-07 02:30:51.375 311 12636.60 280.15 54761.78 88888.00 2013-11-07 02:30:51.500 311 12636.60 280.15 54761.78 88888.00 2013-11-07 02:30:51.625 311 12636.60 280.12 54761.75 88888.00 2013-11-07 02:30:51.750 311 12636.52 280.10 54761.72 88888.00 2013-11-07 02:30:51.875 311 12636.52 280.12 54761.75 88888.00 2013-11-07 02:30:52.000 311 12636.58 280.15 54761.75 88888.00 2013-11-07 02:30:52.125 311 12636.60 280.12 54761.75 88888.00 2013-11-07 02:30:52.250 311 12636.55 280.10 54761.78 88888.00 2013-11-07 02:30:52.375 311 12636.52 280.10 54761.78 88888.00 2013-11-07 02:30:52.500 311 12636.52 280.12 54761.78 88888.00 2013-11-07 02:30:52.625 311 12636.60 280.10 54761.78 88888.00 2013-11-07 02:30:52.750 311 12636.60 280.10 54761.78 88888.00 2013-11-07 02:30:52.875 311 12636.65 280.12 54761.78 88888.00 2013-11-07 02:30:53.000 311 12636.67 280.12 54761.80 88888.00 2013-11-07 02:30:53.125 311 12636.60 280.12 54761.82 88888.00 2013-11-07 02:30:53.250 311 12636.52 280.15 54761.80 88888.00 2013-11-07 02:30:53.375 311 12636.55 280.15 54761.78 88888.00 2013-11-07 02:30:53.500 311 12636.55 280.15 54761.78 88888.00 2013-11-07 02:30:53.625 311 12636.62 280.10 54761.78 88888.00 2013-11-07 02:30:53.750 311 12636.60 280.10 54761.75 88888.00 2013-11-07 02:30:53.875 311 12636.50 280.10 54761.75 88888.00 2013-11-07 02:30:54.000 311 12636.45 280.12 54761.75 88888.00 2013-11-07 02:30:54.125 311 12636.50 280.15 54761.80 88888.00 2013-11-07 02:30:54.250 311 12636.48 280.12 54761.78 88888.00 2013-11-07 02:30:54.375 311 12636.48 280.10 54761.78 88888.00 2013-11-07 02:30:54.500 311 12636.50 280.10 54761.78 88888.00 2013-11-07 02:30:54.625 311 12636.52 280.12 54761.78 88888.00 2013-11-07 02:30:54.750 311 12636.48 280.15 54761.80 88888.00 2013-11-07 02:30:54.875 311 12636.45 280.15 54761.80 88888.00 2013-11-07 02:30:55.000 311 12636.40 280.10 54761.75 88888.00 2013-11-07 02:30:55.125 311 12636.40 280.07 54761.75 88888.00 2013-11-07 02:30:55.250 311 12636.45 280.07 54761.75 88888.00 2013-11-07 02:30:55.375 311 12636.42 280.07 54761.75 88888.00 2013-11-07 02:30:55.500 311 12636.50 280.10 54761.75 88888.00 2013-11-07 02:30:55.625 311 12636.58 280.10 54761.78 88888.00 2013-11-07 02:30:55.750 311 12636.55 280.10 54761.75 88888.00 2013-11-07 02:30:55.875 311 12636.52 280.07 54761.78 88888.00 2013-11-07 02:30:56.000 311 12636.55 280.10 54761.75 88888.00 2013-11-07 02:30:56.125 311 12636.55 280.07 54761.72 88888.00 2013-11-07 02:30:56.250 311 12636.50 280.07 54761.75 88888.00 2013-11-07 02:30:56.375 311 12636.50 280.07 54761.78 88888.00 2013-11-07 02:30:56.500 311 12636.52 280.07 54761.78 88888.00 2013-11-07 02:30:56.625 311 12636.50 280.07 54761.78 88888.00 2013-11-07 02:30:56.750 311 12636.48 280.07 54761.75 88888.00 2013-11-07 02:30:56.875 311 12636.50 280.07 54761.75 88888.00 2013-11-07 02:30:57.000 311 12636.50 280.07 54761.75 88888.00 2013-11-07 02:30:57.125 311 12636.50 280.10 54761.78 88888.00 2013-11-07 02:30:57.250 311 12636.52 280.05 54761.75 88888.00 2013-11-07 02:30:57.375 311 12636.55 280.05 54761.72 88888.00 2013-11-07 02:30:57.500 311 12636.52 280.07 54761.75 88888.00 2013-11-07 02:30:57.625 311 12636.55 280.07 54761.80 88888.00 2013-11-07 02:30:57.750 311 12636.50 280.07 54761.82 88888.00 2013-11-07 02:30:57.875 311 12636.42 280.05 54761.82 88888.00 2013-11-07 02:30:58.000 311 12636.50 280.05 54761.82 88888.00 2013-11-07 02:30:58.125 311 12636.58 280.05 54761.80 88888.00 2013-11-07 02:30:58.250 311 12636.58 280.00 54761.80 88888.00 2013-11-07 02:30:58.375 311 12636.55 280.02 54761.80 88888.00 2013-11-07 02:30:58.500 311 12636.55 280.05 54761.82 88888.00 2013-11-07 02:30:58.625 311 12636.55 280.05 54761.82 88888.00 2013-11-07 02:30:58.750 311 12636.52 280.05 54761.80 88888.00 2013-11-07 02:30:58.875 311 12636.45 280.05 54761.82 88888.00 2013-11-07 02:30:59.000 311 12636.50 280.07 54761.80 88888.00 2013-11-07 02:30:59.125 311 12636.55 280.05 54761.82 88888.00 2013-11-07 02:30:59.250 311 12636.45 280.05 54761.82 88888.00 2013-11-07 02:30:59.375 311 12636.38 280.05 54761.80 88888.00 2013-11-07 02:30:59.500 311 12636.38 280.02 54761.78 88888.00 2013-11-07 02:30:59.625 311 12636.42 280.05 54761.80 88888.00 2013-11-07 02:30:59.750 311 12636.52 280.05 54761.80 88888.00 2013-11-07 02:30:59.875 311 12636.52 280.05 54761.80 88888.00 2013-11-07 02:31:00.000 311 12636.48 280.05 54761.78 88888.00 2013-11-07 02:31:00.125 311 12636.45 280.05 54761.78 88888.00 2013-11-07 02:31:00.250 311 12636.42 280.05 54761.80 88888.00 2013-11-07 02:31:00.375 311 12636.45 280.05 54761.78 88888.00 2013-11-07 02:31:00.500 311 12636.48 280.02 54761.78 88888.00 2013-11-07 02:31:00.625 311 12636.50 280.02 54761.78 88888.00 2013-11-07 02:31:00.750 311 12636.50 280.02 54761.78 88888.00 2013-11-07 02:31:00.875 311 12636.52 280.00 54761.78 88888.00 2013-11-07 02:31:01.000 311 12636.52 280.00 54761.75 88888.00 2013-11-07 02:31:01.125 311 12636.45 279.98 54761.78 88888.00 2013-11-07 02:31:01.250 311 12636.35 280.00 54761.78 88888.00 2013-11-07 02:31:01.375 311 12636.35 280.00 54761.78 88888.00 2013-11-07 02:31:01.500 311 12636.48 280.00 54761.78 88888.00 2013-11-07 02:31:01.625 311 12636.50 280.00 54761.78 88888.00 2013-11-07 02:31:01.750 311 12636.52 280.00 54761.78 88888.00 2013-11-07 02:31:01.875 311 12636.55 280.00 54761.78 88888.00 2013-11-07 02:31:02.000 311 12636.58 279.98 54761.75 88888.00 2013-11-07 02:31:02.125 311 12636.52 279.98 54761.75 88888.00 2013-11-07 02:31:02.250 311 12636.50 279.98 54761.78 88888.00 2013-11-07 02:31:02.375 311 12636.50 280.00 54761.78 88888.00 2013-11-07 02:31:02.500 311 12636.45 280.00 54761.78 88888.00 2013-11-07 02:31:02.625 311 12636.52 279.98 54761.78 88888.00 2013-11-07 02:31:02.750 311 12636.58 280.00 54761.78 88888.00 2013-11-07 02:31:02.875 311 12636.50 280.02 54761.78 88888.00 2013-11-07 02:31:03.000 311 12636.45 279.98 54761.78 88888.00 2013-11-07 02:31:03.125 311 12636.45 279.98 54761.78 88888.00 2013-11-07 02:31:03.250 311 12636.42 279.98 54761.75 88888.00 2013-11-07 02:31:03.375 311 12636.48 279.98 54761.78 88888.00 2013-11-07 02:31:03.500 311 12636.50 279.98 54761.78 88888.00 2013-11-07 02:31:03.625 311 12636.52 280.00 54761.80 88888.00 2013-11-07 02:31:03.750 311 12636.48 279.98 54761.75 88888.00 2013-11-07 02:31:03.875 311 12636.48 279.95 54761.72 88888.00 2013-11-07 02:31:04.000 311 12636.52 279.95 54761.75 88888.00 2013-11-07 02:31:04.125 311 12636.50 279.95 54761.78 88888.00 2013-11-07 02:31:04.250 311 12636.48 279.95 54761.78 88888.00 2013-11-07 02:31:04.375 311 12636.55 279.98 54761.78 88888.00 2013-11-07 02:31:04.500 311 12636.55 279.95 54761.75 88888.00 2013-11-07 02:31:04.625 311 12636.52 279.98 54761.78 88888.00 2013-11-07 02:31:04.750 311 12636.58 279.98 54761.78 88888.00 2013-11-07 02:31:04.875 311 12636.50 279.95 54761.75 88888.00 2013-11-07 02:31:05.000 311 12636.45 279.95 54761.75 88888.00 2013-11-07 02:31:05.125 311 12636.48 279.95 54761.75 88888.00 2013-11-07 02:31:05.250 311 12636.52 279.95 54761.78 88888.00 2013-11-07 02:31:05.375 311 12636.58 279.95 54761.78 88888.00 2013-11-07 02:31:05.500 311 12636.50 279.98 54761.75 88888.00 2013-11-07 02:31:05.625 311 12636.48 279.98 54761.75 88888.00 2013-11-07 02:31:05.750 311 12636.55 280.00 54761.78 88888.00 2013-11-07 02:31:05.875 311 12636.52 280.00 54761.75 88888.00 2013-11-07 02:31:06.000 311 12636.50 279.98 54761.75 88888.00 2013-11-07 02:31:06.125 311 12636.52 279.98 54761.78 88888.00 2013-11-07 02:31:06.250 311 12636.50 279.95 54761.78 88888.00 2013-11-07 02:31:06.375 311 12636.55 279.98 54761.78 88888.00 2013-11-07 02:31:06.500 311 12636.52 279.98 54761.75 88888.00 2013-11-07 02:31:06.625 311 12636.50 279.95 54761.72 88888.00 2013-11-07 02:31:06.750 311 12636.48 279.95 54761.72 88888.00 2013-11-07 02:31:06.875 311 12636.48 279.95 54761.72 88888.00 2013-11-07 02:31:07.000 311 12636.50 279.95 54761.72 88888.00 2013-11-07 02:31:07.125 311 12636.58 279.93 54761.75 88888.00 2013-11-07 02:31:07.250 311 12636.55 279.95 54761.75 88888.00 2013-11-07 02:31:07.375 311 12636.52 279.95 54761.72 88888.00 2013-11-07 02:31:07.500 311 12636.50 279.93 54761.72 88888.00 2013-11-07 02:31:07.625 311 12636.45 279.93 54761.75 88888.00 2013-11-07 02:31:07.750 311 12636.45 279.90 54761.75 88888.00 2013-11-07 02:31:07.875 311 12636.45 279.93 54761.75 88888.00 2013-11-07 02:31:08.000 311 12636.42 279.90 54761.78 88888.00 2013-11-07 02:31:08.125 311 12636.38 279.90 54761.78 88888.00 2013-11-07 02:31:08.250 311 12636.40 279.90 54761.78 88888.00 2013-11-07 02:31:08.375 311 12636.48 279.93 54761.75 88888.00 2013-11-07 02:31:08.500 311 12636.38 279.90 54761.78 88888.00 2013-11-07 02:31:08.625 311 12636.38 279.90 54761.78 88888.00 2013-11-07 02:31:08.750 311 12636.42 279.93 54761.78 88888.00 2013-11-07 02:31:08.875 311 12636.40 279.95 54761.75 88888.00 2013-11-07 02:31:09.000 311 12636.35 279.95 54761.75 88888.00 2013-11-07 02:31:09.125 311 12636.35 279.93 54761.75 88888.00 2013-11-07 02:31:09.250 311 12636.33 279.93 54761.78 88888.00 2013-11-07 02:31:09.375 311 12636.42 279.93 54761.80 88888.00 2013-11-07 02:31:09.500 311 12636.45 279.93 54761.78 88888.00 2013-11-07 02:31:09.625 311 12636.48 279.90 54761.78 88888.00 2013-11-07 02:31:09.750 311 12636.48 279.90 54761.75 88888.00 2013-11-07 02:31:09.875 311 12636.40 279.90 54761.75 88888.00 2013-11-07 02:31:10.000 311 12636.35 279.90 54761.75 88888.00 2013-11-07 02:31:10.125 311 12636.35 279.88 54761.78 88888.00 2013-11-07 02:31:10.250 311 12636.35 279.90 54761.78 88888.00 2013-11-07 02:31:10.375 311 12636.35 279.90 54761.78 88888.00 2013-11-07 02:31:10.500 311 12636.30 279.90 54761.78 88888.00 2013-11-07 02:31:10.625 311 12636.30 279.90 54761.78 88888.00 2013-11-07 02:31:10.750 311 12636.30 279.90 54761.78 88888.00 2013-11-07 02:31:10.875 311 12636.35 279.90 54761.75 88888.00 2013-11-07 02:31:11.000 311 12636.35 279.88 54761.75 88888.00 2013-11-07 02:31:11.125 311 12636.38 279.88 54761.78 88888.00 2013-11-07 02:31:11.250 311 12636.40 279.88 54761.78 88888.00 2013-11-07 02:31:11.375 311 12636.38 279.88 54761.72 88888.00 2013-11-07 02:31:11.500 311 12636.40 279.88 54761.75 88888.00 2013-11-07 02:31:11.625 311 12636.42 279.88 54761.75 88888.00 2013-11-07 02:31:11.750 311 12636.40 279.88 54761.75 88888.00 2013-11-07 02:31:11.875 311 12636.38 279.85 54761.75 88888.00 2013-11-07 02:31:12.000 311 12636.35 279.88 54761.78 88888.00 2013-11-07 02:31:12.125 311 12636.40 279.90 54761.80 88888.00 2013-11-07 02:31:12.250 311 12636.48 279.90 54761.78 88888.00 2013-11-07 02:31:12.375 311 12636.45 279.88 54761.78 88888.00 2013-11-07 02:31:12.500 311 12636.38 279.85 54761.78 88888.00 2013-11-07 02:31:12.625 311 12636.40 279.82 54761.75 88888.00 2013-11-07 02:31:12.750 311 12636.45 279.85 54761.75 88888.00 2013-11-07 02:31:12.875 311 12636.48 279.85 54761.78 88888.00 2013-11-07 02:31:13.000 311 12636.48 279.85 54761.75 88888.00 2013-11-07 02:31:13.125 311 12636.45 279.88 54761.75 88888.00 2013-11-07 02:31:13.250 311 12636.45 279.88 54761.75 88888.00 2013-11-07 02:31:13.375 311 12636.50 279.90 54761.72 88888.00 2013-11-07 02:31:13.500 311 12636.48 279.88 54761.72 88888.00 2013-11-07 02:31:13.625 311 12636.45 279.85 54761.75 88888.00 2013-11-07 02:31:13.750 311 12636.40 279.82 54761.72 88888.00 2013-11-07 02:31:13.875 311 12636.40 279.85 54761.75 88888.00 2013-11-07 02:31:14.000 311 12636.48 279.88 54761.75 88888.00 2013-11-07 02:31:14.125 311 12636.48 279.88 54761.75 88888.00 2013-11-07 02:31:14.250 311 12636.30 279.80 54761.75 88888.00 2013-11-07 02:31:14.375 311 12636.30 279.80 54761.75 88888.00 2013-11-07 02:31:14.500 311 12636.35 279.80 54761.72 88888.00 2013-11-07 02:31:14.625 311 12636.42 279.80 54761.75 88888.00 2013-11-07 02:31:14.750 311 12636.45 279.85 54761.75 88888.00 2013-11-07 02:31:14.875 311 12636.38 279.82 54761.72 88888.00 2013-11-07 02:31:15.000 311 12636.42 279.82 54761.72 88888.00 2013-11-07 02:31:15.125 311 12636.40 279.80 54761.75 88888.00 2013-11-07 02:31:15.250 311 12636.35 279.82 54761.72 88888.00 2013-11-07 02:31:15.375 311 12636.42 279.85 54761.72 88888.00 2013-11-07 02:31:15.500 311 12636.42 279.85 54761.72 88888.00 2013-11-07 02:31:15.625 311 12636.45 279.85 54761.72 88888.00 2013-11-07 02:31:15.750 311 12636.40 279.82 54761.72 88888.00 2013-11-07 02:31:15.875 311 12636.38 279.82 54761.72 88888.00 2013-11-07 02:31:16.000 311 12636.38 279.80 54761.72 88888.00 2013-11-07 02:31:16.125 311 12636.38 279.80 54761.75 88888.00 2013-11-07 02:31:16.250 311 12636.35 279.80 54761.75 88888.00 2013-11-07 02:31:16.375 311 12636.38 279.82 54761.70 88888.00 2013-11-07 02:31:16.500 311 12636.40 279.82 54761.72 88888.00 2013-11-07 02:31:16.625 311 12636.38 279.80 54761.72 88888.00 2013-11-07 02:31:16.750 311 12636.35 279.80 54761.72 88888.00 2013-11-07 02:31:16.875 311 12636.38 279.80 54761.72 88888.00 2013-11-07 02:31:17.000 311 12636.38 279.77 54761.75 88888.00 2013-11-07 02:31:17.125 311 12636.38 279.80 54761.75 88888.00 2013-11-07 02:31:17.250 311 12636.38 279.80 54761.72 88888.00 2013-11-07 02:31:17.375 311 12636.45 279.80 54761.70 88888.00 2013-11-07 02:31:17.500 311 12636.38 279.77 54761.70 88888.00 2013-11-07 02:31:17.625 311 12636.33 279.77 54761.75 88888.00 2013-11-07 02:31:17.750 311 12636.35 279.75 54761.75 88888.00 2013-11-07 02:31:17.875 311 12636.40 279.82 54761.75 88888.00 2013-11-07 02:31:18.000 311 12636.40 279.82 54761.75 88888.00 2013-11-07 02:31:18.125 311 12636.33 279.77 54761.75 88888.00 2013-11-07 02:31:18.250 311 12636.33 279.75 54761.75 88888.00 2013-11-07 02:31:18.375 311 12636.40 279.80 54761.78 88888.00 2013-11-07 02:31:18.500 311 12636.48 279.82 54761.78 88888.00 2013-11-07 02:31:18.625 311 12636.52 279.82 54761.78 88888.00 2013-11-07 02:31:18.750 311 12636.58 279.82 54761.75 88888.00 2013-11-07 02:31:18.875 311 12636.50 279.80 54761.72 88888.00 2013-11-07 02:31:19.000 311 12636.52 279.80 54761.75 88888.00 2013-11-07 02:31:19.125 311 12636.45 279.80 54761.72 88888.00 2013-11-07 02:31:19.250 311 12636.45 279.77 54761.72 88888.00 2013-11-07 02:31:19.375 311 12636.48 279.80 54761.72 88888.00 2013-11-07 02:31:19.500 311 12636.50 279.77 54761.70 88888.00 2013-11-07 02:31:19.625 311 12636.55 279.82 54761.70 88888.00 2013-11-07 02:31:19.750 311 12636.45 279.80 54761.68 88888.00 2013-11-07 02:31:19.875 311 12636.42 279.77 54761.68 88888.00 2013-11-07 02:31:20.000 311 12636.40 279.75 54761.65 88888.00 2013-11-07 02:31:20.125 311 12636.40 279.77 54761.68 88888.00 2013-11-07 02:31:20.250 311 12636.42 279.75 54761.70 88888.00 2013-11-07 02:31:20.375 311 12636.48 279.77 54761.68 88888.00 2013-11-07 02:31:20.500 311 12636.42 279.80 54761.68 88888.00 2013-11-07 02:31:20.625 311 12636.45 279.80 54761.65 88888.00 2013-11-07 02:31:20.750 311 12636.48 279.80 54761.65 88888.00 2013-11-07 02:31:20.875 311 12636.48 279.77 54761.68 88888.00 2013-11-07 02:31:21.000 311 12636.50 279.77 54761.65 88888.00 2013-11-07 02:31:21.125 311 12636.50 279.77 54761.68 88888.00 2013-11-07 02:31:21.250 311 12636.45 279.75 54761.68 88888.00 2013-11-07 02:31:21.375 311 12636.40 279.75 54761.68 88888.00 2013-11-07 02:31:21.500 311 12636.38 279.77 54761.68 88888.00 2013-11-07 02:31:21.625 311 12636.38 279.80 54761.70 88888.00 2013-11-07 02:31:21.750 311 12636.40 279.75 54761.70 88888.00 2013-11-07 02:31:21.875 311 12636.45 279.75 54761.70 88888.00 2013-11-07 02:31:22.000 311 12636.50 279.75 54761.68 88888.00 2013-11-07 02:31:22.125 311 12636.48 279.75 54761.65 88888.00 2013-11-07 02:31:22.250 311 12636.48 279.77 54761.65 88888.00 2013-11-07 02:31:22.375 311 12636.48 279.77 54761.65 88888.00 2013-11-07 02:31:22.500 311 12636.48 279.75 54761.65 88888.00 2013-11-07 02:31:22.625 311 12636.45 279.75 54761.65 88888.00 2013-11-07 02:31:22.750 311 12636.42 279.77 54761.68 88888.00 2013-11-07 02:31:22.875 311 12636.48 279.77 54761.65 88888.00 2013-11-07 02:31:23.000 311 12636.48 279.75 54761.62 88888.00 2013-11-07 02:31:23.125 311 12636.45 279.75 54761.65 88888.00 2013-11-07 02:31:23.250 311 12636.45 279.75 54761.68 88888.00 2013-11-07 02:31:23.375 311 12636.48 279.75 54761.68 88888.00 2013-11-07 02:31:23.500 311 12636.45 279.75 54761.68 88888.00 2013-11-07 02:31:23.625 311 12636.42 279.77 54761.65 88888.00 2013-11-07 02:31:23.750 311 12636.48 279.77 54761.68 88888.00 2013-11-07 02:31:23.875 311 12636.48 279.75 54761.65 88888.00 2013-11-07 02:31:24.000 311 12636.48 279.73 54761.65 88888.00 2013-11-07 02:31:24.125 311 12636.45 279.70 54761.65 88888.00 2013-11-07 02:31:24.250 311 12636.42 279.68 54761.68 88888.00 2013-11-07 02:31:24.375 311 12636.42 279.75 54761.65 88888.00 2013-11-07 02:31:24.500 311 12636.45 279.75 54761.65 88888.00 2013-11-07 02:31:24.625 311 12636.45 279.73 54761.65 88888.00 2013-11-07 02:31:24.750 311 12636.40 279.73 54761.68 88888.00 2013-11-07 02:31:24.875 311 12636.42 279.70 54761.65 88888.00 2013-11-07 02:31:25.000 311 12636.48 279.73 54761.65 88888.00 2013-11-07 02:31:25.125 311 12636.55 279.73 54761.65 88888.00 2013-11-07 02:31:25.250 311 12636.50 279.73 54761.65 88888.00 2013-11-07 02:31:25.375 311 12636.45 279.73 54761.65 88888.00 2013-11-07 02:31:25.500 311 12636.48 279.73 54761.65 88888.00 2013-11-07 02:31:25.625 311 12636.48 279.75 54761.65 88888.00 2013-11-07 02:31:25.750 311 12636.50 279.75 54761.65 88888.00 2013-11-07 02:31:25.875 311 12636.48 279.70 54761.68 88888.00 2013-11-07 02:31:26.000 311 12636.48 279.70 54761.62 88888.00 2013-11-07 02:31:26.125 311 12636.52 279.70 54761.65 88888.00 2013-11-07 02:31:26.250 311 12636.52 279.68 54761.65 88888.00 2013-11-07 02:31:26.375 311 12636.60 279.68 54761.65 88888.00 2013-11-07 02:31:26.500 311 12636.60 279.73 54761.65 88888.00 2013-11-07 02:31:26.625 311 12636.52 279.70 54761.62 88888.00 2013-11-07 02:31:26.750 311 12636.52 279.68 54761.62 88888.00 2013-11-07 02:31:26.875 311 12636.52 279.73 54761.62 88888.00 2013-11-07 02:31:27.000 311 12636.48 279.75 54761.68 88888.00 2013-11-07 02:31:27.125 311 12636.58 279.73 54761.68 88888.00 2013-11-07 02:31:27.250 311 12636.55 279.70 54761.65 88888.00 2013-11-07 02:31:27.375 311 12636.58 279.73 54761.68 88888.00 2013-11-07 02:31:27.500 311 12636.55 279.70 54761.68 88888.00 2013-11-07 02:31:27.625 311 12636.52 279.68 54761.68 88888.00 2013-11-07 02:31:27.750 311 12636.52 279.70 54761.68 88888.00 2013-11-07 02:31:27.875 311 12636.48 279.70 54761.68 88888.00 2013-11-07 02:31:28.000 311 12636.45 279.70 54761.68 88888.00 2013-11-07 02:31:28.125 311 12636.50 279.73 54761.68 88888.00 2013-11-07 02:31:28.250 311 12636.55 279.68 54761.68 88888.00 2013-11-07 02:31:28.375 311 12636.58 279.68 54761.68 88888.00 2013-11-07 02:31:28.500 311 12636.58 279.70 54761.68 88888.00 2013-11-07 02:31:28.625 311 12636.60 279.73 54761.65 88888.00 2013-11-07 02:31:28.750 311 12636.62 279.65 54761.68 88888.00 2013-11-07 02:31:28.875 311 12636.65 279.68 54761.65 88888.00 2013-11-07 02:31:29.000 311 12636.70 279.70 54761.68 88888.00 2013-11-07 02:31:29.125 311 12636.65 279.70 54761.68 88888.00 2013-11-07 02:31:29.250 311 12636.55 279.70 54761.68 88888.00 2013-11-07 02:31:29.375 311 12636.60 279.68 54761.68 88888.00 2013-11-07 02:31:29.500 311 12636.67 279.70 54761.65 88888.00 2013-11-07 02:31:29.625 311 12636.62 279.70 54761.65 88888.00 2013-11-07 02:31:29.750 311 12636.60 279.70 54761.68 88888.00 2013-11-07 02:31:29.875 311 12636.55 279.68 54761.65 88888.00 2013-11-07 02:31:30.000 311 12636.52 279.65 54761.62 88888.00 2013-11-07 02:31:30.125 311 12636.55 279.65 54761.60 88888.00 2013-11-07 02:31:30.250 311 12636.55 279.70 54761.65 88888.00 2013-11-07 02:31:30.375 311 12636.60 279.68 54761.65 88888.00 2013-11-07 02:31:30.500 311 12636.60 279.68 54761.62 88888.00 2013-11-07 02:31:30.625 311 12636.65 279.65 54761.62 88888.00 2013-11-07 02:31:30.750 311 12636.67 279.68 54761.62 88888.00 2013-11-07 02:31:30.875 311 12636.62 279.68 54761.65 88888.00 2013-11-07 02:31:31.000 311 12636.60 279.68 54761.62 88888.00 2013-11-07 02:31:31.125 311 12636.65 279.70 54761.62 88888.00 2013-11-07 02:31:31.250 311 12636.65 279.70 54761.65 88888.00 2013-11-07 02:31:31.375 311 12636.67 279.70 54761.65 88888.00 2013-11-07 02:31:31.500 311 12636.65 279.65 54761.65 88888.00 2013-11-07 02:31:31.625 311 12636.67 279.65 54761.65 88888.00 2013-11-07 02:31:31.750 311 12636.73 279.62 54761.65 88888.00 2013-11-07 02:31:31.875 311 12636.75 279.62 54761.65 88888.00 2013-11-07 02:31:32.000 311 12636.70 279.62 54761.62 88888.00 2013-11-07 02:31:32.125 311 12636.67 279.68 54761.62 88888.00 2013-11-07 02:31:32.250 311 12636.62 279.65 54761.62 88888.00 2013-11-07 02:31:32.375 311 12636.67 279.65 54761.62 88888.00 2013-11-07 02:31:32.500 311 12636.70 279.65 54761.62 88888.00 2013-11-07 02:31:32.625 311 12636.70 279.65 54761.62 88888.00 2013-11-07 02:31:32.750 311 12636.73 279.65 54761.62 88888.00 2013-11-07 02:31:32.875 311 12636.75 279.68 54761.62 88888.00 2013-11-07 02:31:33.000 311 12636.75 279.68 54761.60 88888.00 2013-11-07 02:31:33.125 311 12636.70 279.65 54761.60 88888.00 2013-11-07 02:31:33.250 311 12636.65 279.60 54761.60 88888.00 2013-11-07 02:31:33.375 311 12636.65 279.65 54761.62 88888.00 2013-11-07 02:31:33.500 311 12636.60 279.62 54761.62 88888.00 2013-11-07 02:31:33.625 311 12636.52 279.62 54761.62 88888.00 2013-11-07 02:31:33.750 311 12636.58 279.62 54761.62 88888.00 2013-11-07 02:31:33.875 311 12636.60 279.62 54761.62 88888.00 2013-11-07 02:31:34.000 311 12636.60 279.65 54761.62 88888.00 2013-11-07 02:31:34.125 311 12636.62 279.65 54761.60 88888.00 2013-11-07 02:31:34.250 311 12636.65 279.60 54761.60 88888.00 2013-11-07 02:31:34.375 311 12636.70 279.65 54761.62 88888.00 2013-11-07 02:31:34.500 311 12636.70 279.62 54761.62 88888.00 2013-11-07 02:31:34.625 311 12636.75 279.68 54761.62 88888.00 2013-11-07 02:31:34.750 311 12636.73 279.68 54761.65 88888.00 2013-11-07 02:31:34.875 311 12636.67 279.68 54761.62 88888.00 2013-11-07 02:31:35.000 311 12636.62 279.68 54761.60 88888.00 2013-11-07 02:31:35.125 311 12636.62 279.62 54761.62 88888.00 2013-11-07 02:31:35.250 311 12636.60 279.65 54761.62 88888.00 2013-11-07 02:31:35.375 311 12636.60 279.62 54761.62 88888.00 2013-11-07 02:31:35.500 311 12636.60 279.62 54761.62 88888.00 2013-11-07 02:31:35.625 311 12636.55 279.62 54761.62 88888.00 2013-11-07 02:31:35.750 311 12636.55 279.68 54761.62 88888.00 2013-11-07 02:31:35.875 311 12636.52 279.65 54761.62 88888.00 2013-11-07 02:31:36.000 311 12636.52 279.62 54761.60 88888.00 2013-11-07 02:31:36.125 311 12636.60 279.65 54761.62 88888.00 2013-11-07 02:31:36.250 311 12636.62 279.62 54761.62 88888.00 2013-11-07 02:31:36.375 311 12636.60 279.65 54761.62 88888.00 2013-11-07 02:31:36.500 311 12636.58 279.65 54761.62 88888.00 2013-11-07 02:31:36.625 311 12636.55 279.65 54761.60 88888.00 2013-11-07 02:31:36.750 311 12636.58 279.68 54761.60 88888.00 2013-11-07 02:31:36.875 311 12636.58 279.68 54761.65 88888.00 2013-11-07 02:31:37.000 311 12636.55 279.65 54761.62 88888.00 2013-11-07 02:31:37.125 311 12636.50 279.68 54761.62 88888.00 2013-11-07 02:31:37.250 311 12636.52 279.68 54761.65 88888.00 2013-11-07 02:31:37.375 311 12636.60 279.68 54761.65 88888.00 2013-11-07 02:31:37.500 311 12636.60 279.65 54761.65 88888.00 2013-11-07 02:31:37.625 311 12636.58 279.65 54761.65 88888.00 2013-11-07 02:31:37.750 311 12636.55 279.65 54761.62 88888.00 2013-11-07 02:31:37.875 311 12636.55 279.62 54761.62 88888.00 2013-11-07 02:31:38.000 311 12636.60 279.62 54761.62 88888.00 2013-11-07 02:31:38.125 311 12636.60 279.62 54761.62 88888.00 2013-11-07 02:31:38.250 311 12636.55 279.60 54761.65 88888.00 2013-11-07 02:31:38.375 311 12636.50 279.62 54761.68 88888.00 2013-11-07 02:31:38.500 311 12636.52 279.65 54761.68 88888.00 2013-11-07 02:31:38.625 311 12636.58 279.62 54761.65 88888.00 2013-11-07 02:31:38.750 311 12636.65 279.62 54761.65 88888.00 2013-11-07 02:31:38.875 311 12636.65 279.60 54761.65 88888.00 2013-11-07 02:31:39.000 311 12636.62 279.57 54761.65 88888.00 2013-11-07 02:31:39.125 311 12636.58 279.60 54761.65 88888.00 2013-11-07 02:31:39.250 311 12636.58 279.57 54761.62 88888.00 2013-11-07 02:31:39.375 311 12636.55 279.55 54761.57 88888.00 2013-11-07 02:31:39.500 311 12636.58 279.57 54761.60 88888.00 2013-11-07 02:31:39.625 311 12636.62 279.62 54761.62 88888.00 2013-11-07 02:31:39.750 311 12636.60 279.62 54761.62 88888.00 2013-11-07 02:31:39.875 311 12636.60 279.57 54761.60 88888.00 2013-11-07 02:31:40.000 311 12636.65 279.62 54761.57 88888.00 2013-11-07 02:31:40.125 311 12636.65 279.57 54761.60 88888.00 2013-11-07 02:31:40.250 311 12636.65 279.57 54761.60 88888.00 2013-11-07 02:31:40.375 311 12636.67 279.60 54761.62 88888.00 2013-11-07 02:31:40.500 311 12636.65 279.60 54761.60 88888.00 2013-11-07 02:31:40.625 311 12636.70 279.60 54761.62 88888.00 2013-11-07 02:31:40.750 311 12636.70 279.60 54761.60 88888.00 2013-11-07 02:31:40.875 311 12636.67 279.57 54761.62 88888.00 2013-11-07 02:31:41.000 311 12636.65 279.55 54761.62 88888.00 2013-11-07 02:31:41.125 311 12636.60 279.57 54761.60 88888.00 2013-11-07 02:31:41.250 311 12636.60 279.57 54761.60 88888.00 2013-11-07 02:31:41.375 311 12636.62 279.60 54761.62 88888.00 2013-11-07 02:31:41.500 311 12636.65 279.60 54761.60 88888.00 2013-11-07 02:31:41.625 311 12636.62 279.60 54761.60 88888.00 2013-11-07 02:31:41.750 311 12636.58 279.60 54761.57 88888.00 2013-11-07 02:31:41.875 311 12636.55 279.57 54761.60 88888.00 2013-11-07 02:31:42.000 311 12636.60 279.60 54761.62 88888.00 2013-11-07 02:31:42.125 311 12636.62 279.62 54761.62 88888.00 2013-11-07 02:31:42.250 311 12636.58 279.55 54761.60 88888.00 2013-11-07 02:31:42.375 311 12636.60 279.57 54761.60 88888.00 2013-11-07 02:31:42.500 311 12636.60 279.60 54761.62 88888.00 2013-11-07 02:31:42.625 311 12636.65 279.60 54761.62 88888.00 2013-11-07 02:31:42.750 311 12636.62 279.62 54761.62 88888.00 2013-11-07 02:31:42.875 311 12636.62 279.60 54761.60 88888.00 2013-11-07 02:31:43.000 311 12636.67 279.60 54761.60 88888.00 2013-11-07 02:31:43.125 311 12636.67 279.60 54761.62 88888.00 2013-11-07 02:31:43.250 311 12636.60 279.55 54761.62 88888.00 2013-11-07 02:31:43.375 311 12636.65 279.55 54761.62 88888.00 2013-11-07 02:31:43.500 311 12636.65 279.57 54761.62 88888.00 2013-11-07 02:31:43.625 311 12636.65 279.62 54761.62 88888.00 2013-11-07 02:31:43.750 311 12636.65 279.60 54761.62 88888.00 2013-11-07 02:31:43.875 311 12636.67 279.57 54761.60 88888.00 2013-11-07 02:31:44.000 311 12636.62 279.52 54761.57 88888.00 2013-11-07 02:31:44.125 311 12636.58 279.52 54761.60 88888.00 2013-11-07 02:31:44.250 311 12636.60 279.52 54761.60 88888.00 2013-11-07 02:31:44.375 311 12636.67 279.50 54761.60 88888.00 2013-11-07 02:31:44.500 311 12636.67 279.55 54761.60 88888.00 2013-11-07 02:31:44.625 311 12636.70 279.57 54761.62 88888.00 2013-11-07 02:31:44.750 311 12636.67 279.60 54761.60 88888.00 2013-11-07 02:31:44.875 311 12636.60 279.57 54761.60 88888.00 2013-11-07 02:31:45.000 311 12636.55 279.57 54761.60 88888.00 2013-11-07 02:31:45.125 311 12636.58 279.57 54761.60 88888.00 2013-11-07 02:31:45.250 311 12636.60 279.55 54761.57 88888.00 2013-11-07 02:31:45.375 311 12636.55 279.55 54761.57 88888.00 2013-11-07 02:31:45.500 311 12636.45 279.55 54761.60 88888.00 2013-11-07 02:31:45.625 311 12636.48 279.55 54761.62 88888.00 2013-11-07 02:31:45.750 311 12636.52 279.57 54761.62 88888.00 2013-11-07 02:31:45.875 311 12636.52 279.52 54761.60 88888.00 2013-11-07 02:31:46.000 311 12636.50 279.55 54761.60 88888.00 2013-11-07 02:31:46.125 311 12636.52 279.55 54761.62 88888.00 2013-11-07 02:31:46.250 311 12636.50 279.55 54761.62 88888.00 2013-11-07 02:31:46.375 311 12636.55 279.57 54761.62 88888.00 2013-11-07 02:31:46.500 311 12636.58 279.57 54761.62 88888.00 2013-11-07 02:31:46.625 311 12636.58 279.57 54761.60 88888.00 2013-11-07 02:31:46.750 311 12636.55 279.57 54761.62 88888.00 2013-11-07 02:31:46.875 311 12636.58 279.52 54761.60 88888.00 2013-11-07 02:31:47.000 311 12636.60 279.50 54761.60 88888.00 2013-11-07 02:31:47.125 311 12636.58 279.55 54761.65 88888.00 2013-11-07 02:31:47.250 311 12636.55 279.52 54761.65 88888.00 2013-11-07 02:31:47.375 311 12636.62 279.55 54761.62 88888.00 2013-11-07 02:31:47.500 311 12636.73 279.52 54761.62 88888.00 2013-11-07 02:31:47.625 311 12636.75 279.52 54761.62 88888.00 2013-11-07 02:31:47.750 311 12636.70 279.52 54761.62 88888.00 2013-11-07 02:31:47.875 311 12636.67 279.50 54761.62 88888.00 2013-11-07 02:31:48.000 311 12636.70 279.50 54761.60 88888.00 2013-11-07 02:31:48.125 311 12636.70 279.52 54761.62 88888.00 2013-11-07 02:31:48.250 311 12636.62 279.50 54761.62 88888.00 2013-11-07 02:31:48.375 311 12636.60 279.50 54761.62 88888.00 2013-11-07 02:31:48.500 311 12636.60 279.50 54761.60 88888.00 2013-11-07 02:31:48.625 311 12636.58 279.50 54761.60 88888.00 2013-11-07 02:31:48.750 311 12636.58 279.48 54761.60 88888.00 2013-11-07 02:31:48.875 311 12636.60 279.50 54761.60 88888.00 2013-11-07 02:31:49.000 311 12636.55 279.48 54761.57 88888.00 2013-11-07 02:31:49.125 311 12636.55 279.43 54761.60 88888.00 2013-11-07 02:31:49.250 311 12636.60 279.48 54761.60 88888.00 2013-11-07 02:31:49.375 311 12636.58 279.50 54761.60 88888.00 2013-11-07 02:31:49.500 311 12636.55 279.52 54761.60 88888.00 2013-11-07 02:31:49.625 311 12636.52 279.48 54761.62 88888.00 2013-11-07 02:31:49.750 311 12636.55 279.48 54761.60 88888.00 2013-11-07 02:31:49.875 311 12636.58 279.48 54761.60 88888.00 2013-11-07 02:31:50.000 311 12636.65 279.52 54761.60 88888.00 2013-11-07 02:31:50.125 311 12636.65 279.52 54761.60 88888.00 2013-11-07 02:31:50.250 311 12636.60 279.48 54761.62 88888.00 2013-11-07 02:31:50.375 311 12636.62 279.48 54761.62 88888.00 2013-11-07 02:31:50.500 311 12636.62 279.50 54761.65 88888.00 2013-11-07 02:31:50.625 311 12636.62 279.50 54761.62 88888.00 2013-11-07 02:31:50.750 311 12636.58 279.50 54761.62 88888.00 2013-11-07 02:31:50.875 311 12636.52 279.48 54761.62 88888.00 2013-11-07 02:31:51.000 311 12636.58 279.50 54761.60 88888.00 2013-11-07 02:31:51.125 311 12636.58 279.52 54761.62 88888.00 2013-11-07 02:31:51.250 311 12636.52 279.52 54761.62 88888.00 2013-11-07 02:31:51.375 311 12636.50 279.52 54761.62 88888.00 2013-11-07 02:31:51.500 311 12636.48 279.50 54761.62 88888.00 2013-11-07 02:31:51.625 311 12636.55 279.50 54761.62 88888.00 2013-11-07 02:31:51.750 311 12636.58 279.48 54761.60 88888.00 2013-11-07 02:31:51.875 311 12636.55 279.50 54761.60 88888.00 2013-11-07 02:31:52.000 311 12636.55 279.52 54761.60 88888.00 2013-11-07 02:31:52.125 311 12636.60 279.50 54761.62 88888.00 2013-11-07 02:31:52.250 311 12636.60 279.45 54761.62 88888.00 2013-11-07 02:31:52.375 311 12636.50 279.45 54761.60 88888.00 2013-11-07 02:31:52.500 311 12636.48 279.45 54761.60 88888.00 2013-11-07 02:31:52.625 311 12636.52 279.50 54761.62 88888.00 2013-11-07 02:31:52.750 311 12636.58 279.48 54761.65 88888.00 2013-11-07 02:31:52.875 311 12636.60 279.50 54761.62 88888.00 2013-11-07 02:31:53.000 311 12636.60 279.48 54761.57 88888.00 2013-11-07 02:31:53.125 311 12636.65 279.43 54761.60 88888.00 2013-11-07 02:31:53.250 311 12636.65 279.43 54761.62 88888.00 2013-11-07 02:31:53.375 311 12636.60 279.43 54761.62 88888.00 2013-11-07 02:31:53.500 311 12636.58 279.45 54761.62 88888.00 2013-11-07 02:31:53.625 311 12636.62 279.45 54761.62 88888.00 2013-11-07 02:31:53.750 311 12636.62 279.45 54761.62 88888.00 2013-11-07 02:31:53.875 311 12636.60 279.45 54761.60 88888.00 2013-11-07 02:31:54.000 311 12636.52 279.45 54761.57 88888.00 2013-11-07 02:31:54.125 311 12636.52 279.45 54761.60 88888.00 2013-11-07 02:31:54.250 311 12636.50 279.45 54761.62 88888.00 2013-11-07 02:31:54.375 311 12636.50 279.43 54761.60 88888.00 2013-11-07 02:31:54.500 311 12636.52 279.45 54761.62 88888.00 2013-11-07 02:31:54.625 311 12636.58 279.45 54761.60 88888.00 2013-11-07 02:31:54.750 311 12636.58 279.45 54761.62 88888.00 2013-11-07 02:31:54.875 311 12636.58 279.43 54761.65 88888.00 2013-11-07 02:31:55.000 311 12636.52 279.43 54761.62 88888.00 2013-11-07 02:31:55.125 311 12636.55 279.43 54761.62 88888.00 2013-11-07 02:31:55.250 311 12636.62 279.43 54761.65 88888.00 2013-11-07 02:31:55.375 311 12636.65 279.48 54761.62 88888.00 2013-11-07 02:31:55.500 311 12636.55 279.45 54761.62 88888.00 2013-11-07 02:31:55.625 311 12636.55 279.45 54761.62 88888.00 2013-11-07 02:31:55.750 311 12636.58 279.45 54761.65 88888.00 2013-11-07 02:31:55.875 311 12636.58 279.45 54761.65 88888.00 2013-11-07 02:31:56.000 311 12636.55 279.45 54761.62 88888.00 2013-11-07 02:31:56.125 311 12636.58 279.48 54761.62 88888.00 2013-11-07 02:31:56.250 311 12636.58 279.45 54761.62 88888.00 2013-11-07 02:31:56.375 311 12636.62 279.43 54761.62 88888.00 2013-11-07 02:31:56.500 311 12636.60 279.40 54761.62 88888.00 2013-11-07 02:31:56.625 311 12636.62 279.40 54761.62 88888.00 2013-11-07 02:31:56.750 311 12636.60 279.43 54761.62 88888.00 2013-11-07 02:31:56.875 311 12636.62 279.43 54761.65 88888.00 2013-11-07 02:31:57.000 311 12636.62 279.40 54761.65 88888.00 2013-11-07 02:31:57.125 311 12636.67 279.38 54761.65 88888.00 2013-11-07 02:31:57.250 311 12636.62 279.40 54761.68 88888.00 2013-11-07 02:31:57.375 311 12636.65 279.43 54761.65 88888.00 2013-11-07 02:31:57.500 311 12636.62 279.43 54761.62 88888.00 2013-11-07 02:31:57.625 311 12636.67 279.40 54761.65 88888.00 2013-11-07 02:31:57.750 311 12636.65 279.40 54761.62 88888.00 2013-11-07 02:31:57.875 311 12636.60 279.40 54761.65 88888.00 2013-11-07 02:31:58.000 311 12636.65 279.40 54761.62 88888.00 2013-11-07 02:31:58.125 311 12636.62 279.40 54761.62 88888.00 2013-11-07 02:31:58.250 311 12636.55 279.38 54761.65 88888.00 2013-11-07 02:31:58.375 311 12636.55 279.40 54761.65 88888.00 2013-11-07 02:31:58.500 311 12636.62 279.40 54761.62 88888.00 2013-11-07 02:31:58.625 311 12636.70 279.38 54761.65 88888.00 2013-11-07 02:31:58.750 311 12636.67 279.38 54761.65 88888.00 2013-11-07 02:31:58.875 311 12636.65 279.38 54761.65 88888.00 2013-11-07 02:31:59.000 311 12636.67 279.40 54761.65 88888.00 2013-11-07 02:31:59.125 311 12636.70 279.38 54761.65 88888.00 2013-11-07 02:31:59.250 311 12636.67 279.38 54761.62 88888.00 2013-11-07 02:31:59.375 311 12636.67 279.38 54761.62 88888.00 2013-11-07 02:31:59.500 311 12636.60 279.35 54761.62 88888.00 2013-11-07 02:31:59.625 311 12636.62 279.35 54761.60 88888.00 2013-11-07 02:31:59.750 311 12636.62 279.40 54761.60 88888.00 2013-11-07 02:31:59.875 311 12636.67 279.43 54761.62 88888.00 2013-11-07 02:32:00.000 311 12636.62 279.38 54761.62 88888.00 2013-11-07 02:32:00.125 311 12636.62 279.40 54761.62 88888.00 2013-11-07 02:32:00.250 311 12636.52 279.40 54761.60 88888.00 2013-11-07 02:32:00.375 311 12636.55 279.38 54761.60 88888.00 2013-11-07 02:32:00.500 311 12636.55 279.38 54761.60 88888.00 2013-11-07 02:32:00.625 311 12636.58 279.40 54761.62 88888.00 2013-11-07 02:32:00.750 311 12636.58 279.43 54761.62 88888.00 2013-11-07 02:32:00.875 311 12636.58 279.40 54761.62 88888.00 2013-11-07 02:32:01.000 311 12636.58 279.38 54761.60 88888.00 2013-11-07 02:32:01.125 311 12636.60 279.38 54761.62 88888.00 2013-11-07 02:32:01.250 311 12636.60 279.38 54761.68 88888.00 2013-11-07 02:32:01.375 311 12636.58 279.35 54761.65 88888.00 2013-11-07 02:32:01.500 311 12636.52 279.38 54761.65 88888.00 2013-11-07 02:32:01.625 311 12636.52 279.38 54761.65 88888.00 2013-11-07 02:32:01.750 311 12636.52 279.35 54761.62 88888.00 2013-11-07 02:32:01.875 311 12636.50 279.35 54761.62 88888.00 2013-11-07 02:32:02.000 311 12636.52 279.35 54761.60 88888.00 2013-11-07 02:32:02.125 311 12636.48 279.30 54761.62 88888.00 2013-11-07 02:32:02.250 311 12636.48 279.32 54761.65 88888.00 2013-11-07 02:32:02.375 311 12636.52 279.32 54761.65 88888.00 2013-11-07 02:32:02.500 311 12636.52 279.35 54761.62 88888.00 2013-11-07 02:32:02.625 311 12636.50 279.35 54761.60 88888.00 2013-11-07 02:32:02.750 311 12636.50 279.32 54761.62 88888.00 2013-11-07 02:32:02.875 311 12636.58 279.35 54761.65 88888.00 2013-11-07 02:32:03.000 311 12636.58 279.35 54761.62 88888.00 2013-11-07 02:32:03.125 311 12636.52 279.35 54761.62 88888.00 2013-11-07 02:32:03.250 311 12636.50 279.30 54761.62 88888.00 2013-11-07 02:32:03.375 311 12636.48 279.32 54761.62 88888.00 2013-11-07 02:32:03.500 311 12636.45 279.35 54761.62 88888.00 2013-11-07 02:32:03.625 311 12636.50 279.35 54761.65 88888.00 2013-11-07 02:32:03.750 311 12636.50 279.32 54761.65 88888.00 2013-11-07 02:32:03.875 311 12636.48 279.30 54761.62 88888.00 2013-11-07 02:32:04.000 311 12636.55 279.32 54761.62 88888.00 2013-11-07 02:32:04.125 311 12636.60 279.35 54761.65 88888.00 2013-11-07 02:32:04.250 311 12636.55 279.32 54761.65 88888.00 2013-11-07 02:32:04.375 311 12636.48 279.35 54761.68 88888.00 2013-11-07 02:32:04.500 311 12636.45 279.32 54761.65 88888.00 2013-11-07 02:32:04.625 311 12636.48 279.32 54761.62 88888.00 2013-11-07 02:32:04.750 311 12636.48 279.30 54761.62 88888.00 2013-11-07 02:32:04.875 311 12636.45 279.32 54761.65 88888.00 2013-11-07 02:32:05.000 311 12636.42 279.35 54761.62 88888.00 2013-11-07 02:32:05.125 311 12636.45 279.38 54761.65 88888.00 2013-11-07 02:32:05.250 311 12636.45 279.35 54761.65 88888.00 2013-11-07 02:32:05.375 311 12636.40 279.32 54761.65 88888.00 2013-11-07 02:32:05.500 311 12636.42 279.32 54761.62 88888.00 2013-11-07 02:32:05.625 311 12636.45 279.32 54761.62 88888.00 2013-11-07 02:32:05.750 311 12636.48 279.32 54761.62 88888.00 2013-11-07 02:32:05.875 311 12636.48 279.30 54761.62 88888.00 2013-11-07 02:32:06.000 311 12636.50 279.30 54761.62 88888.00 2013-11-07 02:32:06.125 311 12636.52 279.32 54761.65 88888.00 2013-11-07 02:32:06.250 311 12636.45 279.32 54761.65 88888.00 2013-11-07 02:32:06.375 311 12636.50 279.32 54761.62 88888.00 2013-11-07 02:32:06.500 311 12636.48 279.32 54761.62 88888.00 2013-11-07 02:32:06.625 311 12636.45 279.32 54761.62 88888.00 2013-11-07 02:32:06.750 311 12636.55 279.35 54761.65 88888.00 2013-11-07 02:32:06.875 311 12636.52 279.35 54761.68 88888.00 2013-11-07 02:32:07.000 311 12636.42 279.30 54761.68 88888.00 2013-11-07 02:32:07.125 311 12636.48 279.30 54761.68 88888.00 2013-11-07 02:32:07.250 311 12636.45 279.30 54761.65 88888.00 2013-11-07 02:32:07.375 311 12636.45 279.32 54761.65 88888.00 2013-11-07 02:32:07.500 311 12636.48 279.32 54761.65 88888.00 2013-11-07 02:32:07.625 311 12636.50 279.32 54761.68 88888.00 2013-11-07 02:32:07.750 311 12636.50 279.35 54761.68 88888.00 2013-11-07 02:32:07.875 311 12636.48 279.38 54761.68 88888.00 2013-11-07 02:32:08.000 311 12636.45 279.35 54761.68 88888.00 2013-11-07 02:32:08.125 311 12636.48 279.35 54761.68 88888.00 2013-11-07 02:32:08.250 311 12636.50 279.30 54761.70 88888.00 2013-11-07 02:32:08.375 311 12636.45 279.32 54761.70 88888.00 2013-11-07 02:32:08.500 311 12636.42 279.32 54761.70 88888.00 2013-11-07 02:32:08.625 311 12636.42 279.32 54761.68 88888.00 2013-11-07 02:32:08.750 311 12636.45 279.32 54761.65 88888.00 2013-11-07 02:32:08.875 311 12636.42 279.30 54761.62 88888.00 2013-11-07 02:32:09.000 311 12636.40 279.30 54761.62 88888.00 2013-11-07 02:32:09.125 311 12636.45 279.30 54761.68 88888.00 2013-11-07 02:32:09.250 311 12636.42 279.32 54761.68 88888.00 2013-11-07 02:32:09.375 311 12636.45 279.32 54761.68 88888.00 2013-11-07 02:32:09.500 311 12636.50 279.35 54761.70 88888.00 2013-11-07 02:32:09.625 311 12636.48 279.38 54761.68 88888.00 2013-11-07 02:32:09.750 311 12636.42 279.35 54761.68 88888.00 2013-11-07 02:32:09.875 311 12636.45 279.35 54761.68 88888.00 2013-11-07 02:32:10.000 311 12636.52 279.38 54761.68 88888.00 2013-11-07 02:32:10.125 311 12636.58 279.35 54761.68 88888.00 2013-11-07 02:32:10.250 311 12636.50 279.32 54761.68 88888.00 2013-11-07 02:32:10.375 311 12636.45 279.32 54761.68 88888.00 2013-11-07 02:32:10.500 311 12636.40 279.32 54761.70 88888.00 2013-11-07 02:32:10.625 311 12636.40 279.32 54761.70 88888.00 2013-11-07 02:32:10.750 311 12636.40 279.32 54761.70 88888.00 2013-11-07 02:32:10.875 311 12636.45 279.35 54761.70 88888.00 2013-11-07 02:32:11.000 311 12636.45 279.35 54761.70 88888.00 2013-11-07 02:32:11.125 311 12636.40 279.32 54761.70 88888.00 2013-11-07 02:32:11.250 311 12636.33 279.35 54761.70 88888.00 2013-11-07 02:32:11.375 311 12636.42 279.35 54761.70 88888.00 2013-11-07 02:32:11.500 311 12636.45 279.32 54761.68 88888.00 2013-11-07 02:32:11.625 311 12636.45 279.32 54761.65 88888.00 2013-11-07 02:32:11.750 311 12636.38 279.30 54761.65 88888.00 2013-11-07 02:32:11.875 311 12636.40 279.30 54761.65 88888.00 2013-11-07 02:32:12.000 311 12636.42 279.30 54761.65 88888.00 2013-11-07 02:32:12.125 311 12636.35 279.32 54761.68 88888.00 2013-11-07 02:32:12.250 311 12636.33 279.30 54761.70 88888.00 2013-11-07 02:32:12.375 311 12636.35 279.30 54761.68 88888.00 2013-11-07 02:32:12.500 311 12636.33 279.30 54761.65 88888.00 2013-11-07 02:32:12.625 311 12636.40 279.32 54761.68 88888.00 2013-11-07 02:32:12.750 311 12636.38 279.38 54761.68 88888.00 2013-11-07 02:32:12.875 311 12636.35 279.32 54761.68 88888.00 2013-11-07 02:32:13.000 311 12636.40 279.30 54761.65 88888.00 2013-11-07 02:32:13.125 311 12636.42 279.30 54761.68 88888.00 2013-11-07 02:32:13.250 311 12636.38 279.27 54761.68 88888.00 2013-11-07 02:32:13.375 311 12636.35 279.30 54761.62 88888.00 2013-11-07 02:32:13.500 311 12636.35 279.30 54761.62 88888.00 2013-11-07 02:32:13.625 311 12636.40 279.30 54761.65 88888.00 2013-11-07 02:32:13.750 311 12636.38 279.32 54761.62 88888.00 2013-11-07 02:32:13.875 311 12636.33 279.30 54761.65 88888.00 2013-11-07 02:32:14.000 311 12636.35 279.30 54761.65 88888.00 2013-11-07 02:32:14.125 311 12636.38 279.30 54761.65 88888.00 2013-11-07 02:32:14.250 311 12636.40 279.30 54761.68 88888.00 2013-11-07 02:32:14.375 311 12636.50 279.32 54761.65 88888.00 2013-11-07 02:32:14.500 311 12636.52 279.35 54761.68 88888.00 2013-11-07 02:32:14.625 311 12636.48 279.30 54761.65 88888.00 2013-11-07 02:32:14.750 311 12636.42 279.30 54761.65 88888.00 2013-11-07 02:32:14.875 311 12636.40 279.32 54761.68 88888.00 2013-11-07 02:32:15.000 311 12636.38 279.32 54761.65 88888.00 2013-11-07 02:32:15.125 311 12636.42 279.32 54761.65 88888.00 2013-11-07 02:32:15.250 311 12636.45 279.30 54761.68 88888.00 2013-11-07 02:32:15.375 311 12636.42 279.27 54761.65 88888.00 2013-11-07 02:32:15.500 311 12636.40 279.27 54761.65 88888.00 2013-11-07 02:32:15.625 311 12636.42 279.30 54761.68 88888.00 2013-11-07 02:32:15.750 311 12636.42 279.30 54761.65 88888.00 2013-11-07 02:32:15.875 311 12636.40 279.27 54761.65 88888.00 2013-11-07 02:32:16.000 311 12636.35 279.27 54761.65 88888.00 2013-11-07 02:32:16.125 311 12636.35 279.30 54761.65 88888.00 2013-11-07 02:32:16.250 311 12636.33 279.30 54761.65 88888.00 2013-11-07 02:32:16.375 311 12636.35 279.32 54761.65 88888.00 2013-11-07 02:32:16.500 311 12636.40 279.35 54761.65 88888.00 2013-11-07 02:32:16.625 311 12636.45 279.35 54761.68 88888.00 2013-11-07 02:32:16.750 311 12636.42 279.35 54761.68 88888.00 2013-11-07 02:32:16.875 311 12636.30 279.35 54761.65 88888.00 2013-11-07 02:32:17.000 311 12636.25 279.38 54761.55 88888.00 2013-11-07 02:32:17.125 311 12636.23 279.35 54761.43 88888.00 2013-11-07 02:32:17.250 311 12636.20 279.32 54761.50 88888.00 2013-11-07 02:32:17.375 311 12636.27 279.35 54761.62 88888.00 2013-11-07 02:32:17.500 311 12636.27 279.32 54761.68 88888.00 2013-11-07 02:32:17.625 311 12636.30 279.38 54761.68 88888.00 2013-11-07 02:32:17.750 311 12636.35 279.38 54761.70 88888.00 2013-11-07 02:32:17.875 311 12636.40 279.35 54761.72 88888.00 2013-11-07 02:32:18.000 311 12636.35 279.32 54761.70 88888.00 2013-11-07 02:32:18.125 311 12636.30 279.35 54761.70 88888.00 2013-11-07 02:32:18.250 311 12636.27 279.35 54761.70 88888.00 2013-11-07 02:32:18.375 311 12636.33 279.32 54761.70 88888.00 2013-11-07 02:32:18.500 311 12636.33 279.32 54761.68 88888.00 2013-11-07 02:32:18.625 311 12636.33 279.32 54761.68 88888.00 2013-11-07 02:32:18.750 311 12636.33 279.35 54761.70 88888.00 2013-11-07 02:32:18.875 311 12636.33 279.35 54761.70 88888.00 2013-11-07 02:32:19.000 311 12636.35 279.32 54761.68 88888.00 2013-11-07 02:32:19.125 311 12636.30 279.35 54761.68 88888.00 2013-11-07 02:32:19.250 311 12636.30 279.32 54761.70 88888.00 2013-11-07 02:32:19.375 311 12636.30 279.38 54761.70 88888.00 2013-11-07 02:32:19.500 311 12636.23 279.32 54761.70 88888.00 2013-11-07 02:32:19.625 311 12636.17 279.35 54761.68 88888.00 2013-11-07 02:32:19.750 311 12636.20 279.35 54761.68 88888.00 2013-11-07 02:32:19.875 311 12636.25 279.35 54761.68 88888.00 2013-11-07 02:32:20.000 311 12636.33 279.35 54761.65 88888.00 2013-11-07 02:32:20.125 311 12636.30 279.35 54761.68 88888.00 2013-11-07 02:32:20.250 311 12636.25 279.32 54761.68 88888.00 2013-11-07 02:32:20.375 311 12636.27 279.35 54761.70 88888.00 2013-11-07 02:32:20.500 311 12636.35 279.35 54761.68 88888.00 2013-11-07 02:32:20.625 311 12636.42 279.35 54761.68 88888.00 2013-11-07 02:32:20.750 311 12636.42 279.38 54761.70 88888.00 2013-11-07 02:32:20.875 311 12636.33 279.40 54761.70 88888.00 2013-11-07 02:32:21.000 311 12636.23 279.38 54761.70 88888.00 2013-11-07 02:32:21.125 311 12636.23 279.35 54761.70 88888.00 2013-11-07 02:32:21.250 311 12636.27 279.35 54761.70 88888.00 2013-11-07 02:32:21.375 311 12636.35 279.40 54761.70 88888.00 2013-11-07 02:32:21.500 311 12636.33 279.38 54761.70 88888.00 2013-11-07 02:32:21.625 311 12636.33 279.40 54761.70 88888.00 2013-11-07 02:32:21.750 311 12636.33 279.40 54761.72 88888.00 2013-11-07 02:32:21.875 311 12636.33 279.40 54761.72 88888.00 2013-11-07 02:32:22.000 311 12636.27 279.40 54761.72 88888.00 2013-11-07 02:32:22.125 311 12636.25 279.40 54761.72 88888.00 2013-11-07 02:32:22.250 311 12636.25 279.38 54761.72 88888.00 2013-11-07 02:32:22.375 311 12636.23 279.40 54761.72 88888.00 2013-11-07 02:32:22.500 311 12636.25 279.40 54761.72 88888.00 2013-11-07 02:32:22.625 311 12636.23 279.38 54761.72 88888.00 2013-11-07 02:32:22.750 311 12636.23 279.35 54761.72 88888.00 2013-11-07 02:32:22.875 311 12636.20 279.35 54761.72 88888.00 2013-11-07 02:32:23.000 311 12636.25 279.40 54761.72 88888.00 2013-11-07 02:32:23.125 311 12636.35 279.38 54761.70 88888.00 2013-11-07 02:32:23.250 311 12636.25 279.35 54761.70 88888.00 2013-11-07 02:32:23.375 311 12636.20 279.35 54761.72 88888.00 2013-11-07 02:32:23.500 311 12636.20 279.35 54761.72 88888.00 2013-11-07 02:32:23.625 311 12636.25 279.35 54761.72 88888.00 2013-11-07 02:32:23.750 311 12636.27 279.40 54761.72 88888.00 2013-11-07 02:32:23.875 311 12636.27 279.38 54761.70 88888.00 2013-11-07 02:32:24.000 311 12636.23 279.38 54761.70 88888.00 2013-11-07 02:32:24.125 311 12636.20 279.35 54761.72 88888.00 2013-11-07 02:32:24.250 311 12636.20 279.35 54761.72 88888.00 2013-11-07 02:32:24.375 311 12636.23 279.38 54761.75 88888.00 2013-11-07 02:32:24.500 311 12636.23 279.38 54761.75 88888.00 2013-11-07 02:32:24.625 311 12636.15 279.40 54761.72 88888.00 2013-11-07 02:32:24.750 311 12636.12 279.38 54761.70 88888.00 2013-11-07 02:32:24.875 311 12636.15 279.38 54761.60 88888.00 2013-11-07 02:32:25.000 311 12636.17 279.35 54761.53 88888.00 2013-11-07 02:32:25.125 311 12636.27 279.40 54761.65 88888.00 2013-11-07 02:32:25.250 311 12636.25 279.40 54761.75 88888.00 2013-11-07 02:32:25.375 311 12636.17 279.38 54761.75 88888.00 2013-11-07 02:32:25.500 311 12636.15 279.38 54761.72 88888.00 2013-11-07 02:32:25.625 311 12636.20 279.38 54761.72 88888.00 2013-11-07 02:32:25.750 311 12636.25 279.38 54761.72 88888.00 2013-11-07 02:32:25.875 311 12636.25 279.40 54761.72 88888.00 2013-11-07 02:32:26.000 311 12636.23 279.38 54761.72 88888.00 2013-11-07 02:32:26.125 311 12636.20 279.40 54761.72 88888.00 2013-11-07 02:32:26.250 311 12636.15 279.38 54761.72 88888.00 2013-11-07 02:32:26.375 311 12636.23 279.43 54761.72 88888.00 2013-11-07 02:32:26.500 311 12636.17 279.43 54761.75 88888.00 2013-11-07 02:32:26.625 311 12636.17 279.43 54761.75 88888.00 2013-11-07 02:32:26.750 311 12636.20 279.43 54761.75 88888.00 2013-11-07 02:32:26.875 311 12636.17 279.40 54761.72 88888.00 2013-11-07 02:32:27.000 311 12636.15 279.40 54761.72 88888.00 2013-11-07 02:32:27.125 311 12636.12 279.40 54761.72 88888.00 2013-11-07 02:32:27.250 311 12636.08 279.40 54761.70 88888.00 2013-11-07 02:32:27.375 311 12636.10 279.38 54761.70 88888.00 2013-11-07 02:32:27.500 311 12636.08 279.38 54761.72 88888.00 2013-11-07 02:32:27.625 311 12636.05 279.38 54761.68 88888.00 2013-11-07 02:32:27.750 311 12636.05 279.40 54761.53 88888.00 2013-11-07 02:32:27.875 311 12636.02 279.38 54761.43 88888.00 2013-11-07 02:32:28.000 311 12636.05 279.35 54761.45 88888.00 2013-11-07 02:32:28.125 311 12636.08 279.35 54761.62 88888.00 2013-11-07 02:32:28.250 311 12636.15 279.40 54761.75 88888.00 2013-11-07 02:32:28.375 311 12636.23 279.43 54761.75 88888.00 2013-11-07 02:32:28.500 311 12636.20 279.40 54761.72 88888.00 2013-11-07 02:32:28.625 311 12636.20 279.40 54761.72 88888.00 2013-11-07 02:32:28.750 311 12636.23 279.40 54761.72 88888.00 2013-11-07 02:32:28.875 311 12636.17 279.40 54761.72 88888.00 2013-11-07 02:32:29.000 311 12636.17 279.38 54761.70 88888.00 2013-11-07 02:32:29.125 311 12636.20 279.38 54761.70 88888.00 2013-11-07 02:32:29.250 311 12636.20 279.40 54761.72 88888.00 2013-11-07 02:32:29.375 311 12636.20 279.40 54761.72 88888.00 2013-11-07 02:32:29.500 311 12636.20 279.38 54761.72 88888.00 2013-11-07 02:32:29.625 311 12636.20 279.35 54761.72 88888.00 2013-11-07 02:32:29.750 311 12636.17 279.40 54761.70 88888.00 2013-11-07 02:32:29.875 311 12636.17 279.43 54761.75 88888.00 2013-11-07 02:32:30.000 311 12636.17 279.43 54761.72 88888.00 2013-11-07 02:32:30.125 311 12636.17 279.40 54761.70 88888.00 2013-11-07 02:32:30.250 311 12636.12 279.40 54761.70 88888.00 2013-11-07 02:32:30.375 311 12636.15 279.40 54761.70 88888.00 2013-11-07 02:32:30.500 311 12636.17 279.40 54761.72 88888.00 2013-11-07 02:32:30.625 311 12636.20 279.40 54761.72 88888.00 2013-11-07 02:32:30.750 311 12636.15 279.38 54761.72 88888.00 2013-11-07 02:32:30.875 311 12636.10 279.38 54761.72 88888.00 2013-11-07 02:32:31.000 311 12636.15 279.40 54761.70 88888.00 2013-11-07 02:32:31.125 311 12636.17 279.40 54761.72 88888.00 2013-11-07 02:32:31.250 311 12636.10 279.40 54761.70 88888.00 2013-11-07 02:32:31.375 311 12636.12 279.40 54761.70 88888.00 2013-11-07 02:32:31.500 311 12636.17 279.40 54761.70 88888.00 2013-11-07 02:32:31.625 311 12636.17 279.43 54761.70 88888.00 2013-11-07 02:32:31.750 311 12636.17 279.40 54761.70 88888.00 2013-11-07 02:32:31.875 311 12636.15 279.40 54761.70 88888.00 2013-11-07 02:32:32.000 311 12636.17 279.43 54761.70 88888.00 2013-11-07 02:32:32.125 311 12636.17 279.40 54761.70 88888.00 2013-11-07 02:32:32.250 311 12636.12 279.38 54761.68 88888.00 2013-11-07 02:32:32.375 311 12636.15 279.40 54761.68 88888.00 2013-11-07 02:32:32.500 311 12636.17 279.43 54761.68 88888.00 2013-11-07 02:32:32.625 311 12636.15 279.40 54761.68 88888.00 2013-11-07 02:32:32.750 311 12636.10 279.38 54761.70 88888.00 2013-11-07 02:32:32.875 311 12636.17 279.40 54761.70 88888.00 2013-11-07 02:32:33.000 311 12636.17 279.43 54761.70 88888.00 2013-11-07 02:32:33.125 311 12636.10 279.43 54761.75 88888.00 2013-11-07 02:32:33.250 311 12636.05 279.40 54761.72 88888.00 2013-11-07 02:32:33.375 311 12636.08 279.43 54761.70 88888.00 2013-11-07 02:32:33.500 311 12636.10 279.43 54761.70 88888.00 2013-11-07 02:32:33.625 311 12636.08 279.43 54761.70 88888.00 2013-11-07 02:32:33.750 311 12636.08 279.43 54761.70 88888.00 2013-11-07 02:32:33.875 311 12636.12 279.43 54761.70 88888.00 2013-11-07 02:32:34.000 311 12636.12 279.43 54761.70 88888.00 2013-11-07 02:32:34.125 311 12636.08 279.48 54761.72 88888.00 2013-11-07 02:32:34.250 311 12636.05 279.45 54761.75 88888.00 2013-11-07 02:32:34.375 311 12636.08 279.45 54761.72 88888.00 2013-11-07 02:32:34.500 311 12636.10 279.43 54761.70 88888.00 2013-11-07 02:32:34.625 311 12636.15 279.45 54761.72 88888.00 2013-11-07 02:32:34.750 311 12636.15 279.45 54761.72 88888.00 2013-11-07 02:32:34.875 311 12636.15 279.43 54761.72 88888.00 2013-11-07 02:32:35.000 311 12636.15 279.43 54761.70 88888.00 2013-11-07 02:32:35.125 311 12636.15 279.43 54761.70 88888.00 2013-11-07 02:32:35.250 311 12636.10 279.45 54761.70 88888.00 2013-11-07 02:32:35.375 311 12636.08 279.45 54761.70 88888.00 2013-11-07 02:32:35.500 311 12636.10 279.45 54761.70 88888.00 2013-11-07 02:32:35.625 311 12636.15 279.45 54761.72 88888.00 2013-11-07 02:32:35.750 311 12636.17 279.43 54761.72 88888.00 2013-11-07 02:32:35.875 311 12636.10 279.45 54761.70 88888.00 2013-11-07 02:32:36.000 311 12636.08 279.45 54761.70 88888.00 2013-11-07 02:32:36.125 311 12636.10 279.48 54761.70 88888.00 2013-11-07 02:32:36.250 311 12636.08 279.45 54761.72 88888.00 2013-11-07 02:32:36.375 311 12636.10 279.45 54761.72 88888.00 2013-11-07 02:32:36.500 311 12636.08 279.45 54761.70 88888.00 2013-11-07 02:32:36.625 311 12636.12 279.45 54761.72 88888.00 2013-11-07 02:32:36.750 311 12636.10 279.45 54761.75 88888.00 2013-11-07 02:32:36.875 311 12636.05 279.48 54761.75 88888.00 2013-11-07 02:32:37.000 311 12635.98 279.45 54761.72 88888.00 2013-11-07 02:32:37.125 311 12636.00 279.48 54761.75 88888.00 2013-11-07 02:32:37.250 311 12636.02 279.45 54761.75 88888.00 2013-11-07 02:32:37.375 311 12636.10 279.45 54761.75 88888.00 2013-11-07 02:32:37.500 311 12636.12 279.43 54761.75 88888.00 2013-11-07 02:32:37.625 311 12636.08 279.43 54761.75 88888.00 2013-11-07 02:32:37.750 311 12636.02 279.48 54761.75 88888.00 2013-11-07 02:32:37.875 311 12636.02 279.48 54761.72 88888.00 2013-11-07 02:32:38.000 311 12636.02 279.45 54761.72 88888.00 2013-11-07 02:32:38.125 311 12636.02 279.48 54761.75 88888.00 2013-11-07 02:32:38.250 311 12636.05 279.45 54761.72 88888.00 2013-11-07 02:32:38.375 311 12636.08 279.45 54761.72 88888.00 2013-11-07 02:32:38.500 311 12636.02 279.43 54761.72 88888.00 2013-11-07 02:32:38.625 311 12636.02 279.45 54761.72 88888.00 2013-11-07 02:32:38.750 311 12636.02 279.43 54761.72 88888.00 2013-11-07 02:32:38.875 311 12636.08 279.40 54761.75 88888.00 2013-11-07 02:32:39.000 311 12636.08 279.43 54761.72 88888.00 2013-11-07 02:32:39.125 311 12636.05 279.45 54761.75 88888.00 2013-11-07 02:32:39.250 311 12636.08 279.48 54761.72 88888.00 2013-11-07 02:32:39.375 311 12636.05 279.50 54761.70 88888.00 2013-11-07 02:32:39.500 311 12636.05 279.45 54761.72 88888.00 2013-11-07 02:32:39.625 311 12636.02 279.43 54761.72 88888.00 2013-11-07 02:32:39.750 311 12636.02 279.45 54761.72 88888.00 2013-11-07 02:32:39.875 311 12636.00 279.48 54761.72 88888.00 2013-11-07 02:32:40.000 311 12636.02 279.48 54761.70 88888.00 2013-11-07 02:32:40.125 311 12636.05 279.45 54761.72 88888.00 2013-11-07 02:32:40.250 311 12636.00 279.45 54761.72 88888.00 2013-11-07 02:32:40.375 311 12636.02 279.45 54761.68 88888.00 2013-11-07 02:32:40.500 311 12636.00 279.45 54761.70 88888.00 2013-11-07 02:32:40.625 311 12636.08 279.45 54761.72 88888.00 2013-11-07 02:32:40.750 311 12636.05 279.45 54761.70 88888.00 2013-11-07 02:32:40.875 311 12636.00 279.45 54761.70 88888.00 2013-11-07 02:32:41.000 311 12635.98 279.45 54761.70 88888.00 2013-11-07 02:32:41.125 311 12636.00 279.45 54761.70 88888.00 2013-11-07 02:32:41.250 311 12636.05 279.45 54761.70 88888.00 2013-11-07 02:32:41.375 311 12636.10 279.45 54761.70 88888.00 2013-11-07 02:32:41.500 311 12636.10 279.48 54761.70 88888.00 2013-11-07 02:32:41.625 311 12636.08 279.45 54761.72 88888.00 2013-11-07 02:32:41.750 311 12636.05 279.43 54761.70 88888.00 2013-11-07 02:32:41.875 311 12636.05 279.45 54761.70 88888.00 2013-11-07 02:32:42.000 311 12636.05 279.45 54761.72 88888.00 2013-11-07 02:32:42.125 311 12636.05 279.48 54761.78 88888.00 2013-11-07 02:32:42.250 311 12635.98 279.48 54761.75 88888.00 2013-11-07 02:32:42.375 311 12635.98 279.48 54761.72 88888.00 2013-11-07 02:32:42.500 311 12635.98 279.43 54761.68 88888.00 2013-11-07 02:32:42.625 311 12635.98 279.43 54761.70 88888.00 2013-11-07 02:32:42.750 311 12636.02 279.45 54761.75 88888.00 2013-11-07 02:32:42.875 311 12636.05 279.48 54761.75 88888.00 2013-11-07 02:32:43.000 311 12636.00 279.43 54761.75 88888.00 2013-11-07 02:32:43.125 311 12636.02 279.40 54761.75 88888.00 2013-11-07 02:32:43.250 311 12636.08 279.43 54761.75 88888.00 2013-11-07 02:32:43.375 311 12636.05 279.45 54761.75 88888.00 2013-11-07 02:32:43.500 311 12636.02 279.45 54761.72 88888.00 2013-11-07 02:32:43.625 311 12636.02 279.45 54761.70 88888.00 2013-11-07 02:32:43.750 311 12635.95 279.45 54761.72 88888.00 2013-11-07 02:32:43.875 311 12635.98 279.43 54761.75 88888.00 2013-11-07 02:32:44.000 311 12636.02 279.45 54761.72 88888.00 2013-11-07 02:32:44.125 311 12636.05 279.45 54761.72 88888.00 2013-11-07 02:32:44.250 311 12636.05 279.45 54761.72 88888.00 2013-11-07 02:32:44.375 311 12636.08 279.45 54761.70 88888.00 2013-11-07 02:32:44.500 311 12636.08 279.45 54761.72 88888.00 2013-11-07 02:32:44.625 311 12636.10 279.45 54761.72 88888.00 2013-11-07 02:32:44.750 311 12636.10 279.45 54761.72 88888.00 2013-11-07 02:32:44.875 311 12636.08 279.43 54761.72 88888.00 2013-11-07 02:32:45.000 311 12636.08 279.40 54761.70 88888.00 2013-11-07 02:32:45.125 311 12636.08 279.43 54761.72 88888.00 2013-11-07 02:32:45.250 311 12636.08 279.43 54761.75 88888.00 2013-11-07 02:32:45.375 311 12636.10 279.45 54761.75 88888.00 2013-11-07 02:32:45.500 311 12636.02 279.48 54761.75 88888.00 2013-11-07 02:32:45.625 311 12636.02 279.45 54761.75 88888.00 2013-11-07 02:32:45.750 311 12636.05 279.45 54761.75 88888.00 2013-11-07 02:32:45.875 311 12636.08 279.48 54761.75 88888.00 2013-11-07 02:32:46.000 311 12636.05 279.40 54761.72 88888.00 2013-11-07 02:32:46.125 311 12636.00 279.38 54761.72 88888.00 2013-11-07 02:32:46.250 311 12636.02 279.38 54761.78 88888.00 2013-11-07 02:32:46.375 311 12636.08 279.45 54761.78 88888.00 2013-11-07 02:32:46.500 311 12636.05 279.43 54761.78 88888.00 2013-11-07 02:32:46.625 311 12636.02 279.40 54761.75 88888.00 2013-11-07 02:32:46.750 311 12636.08 279.43 54761.72 88888.00 2013-11-07 02:32:46.875 311 12636.08 279.43 54761.75 88888.00 2013-11-07 02:32:47.000 311 12636.05 279.40 54761.75 88888.00 2013-11-07 02:32:47.125 311 12636.05 279.40 54761.75 88888.00 2013-11-07 02:32:47.250 311 12636.02 279.43 54761.78 88888.00 2013-11-07 02:32:47.375 311 12636.00 279.43 54761.78 88888.00 2013-11-07 02:32:47.500 311 12635.98 279.40 54761.72 88888.00 2013-11-07 02:32:47.625 311 12636.00 279.40 54761.72 88888.00 2013-11-07 02:32:47.750 311 12636.08 279.43 54761.75 88888.00 2013-11-07 02:32:47.875 311 12636.05 279.40 54761.75 88888.00 2013-11-07 02:32:48.000 311 12636.00 279.43 54761.75 88888.00 2013-11-07 02:32:48.125 311 12635.98 279.43 54761.75 88888.00 2013-11-07 02:32:48.250 311 12636.00 279.38 54761.72 88888.00 2013-11-07 02:32:48.375 311 12636.10 279.40 54761.72 88888.00 2013-11-07 02:32:48.500 311 12636.10 279.40 54761.75 88888.00 2013-11-07 02:32:48.625 311 12636.02 279.38 54761.72 88888.00 2013-11-07 02:32:48.750 311 12636.00 279.40 54761.72 88888.00 2013-11-07 02:32:48.875 311 12636.02 279.43 54761.72 88888.00 2013-11-07 02:32:49.000 311 12636.02 279.43 54761.72 88888.00 2013-11-07 02:32:49.125 311 12636.00 279.43 54761.72 88888.00 2013-11-07 02:32:49.250 311 12635.98 279.43 54761.72 88888.00 2013-11-07 02:32:49.375 311 12636.00 279.43 54761.72 88888.00 2013-11-07 02:32:49.500 311 12636.05 279.43 54761.72 88888.00 2013-11-07 02:32:49.625 311 12636.05 279.43 54761.72 88888.00 2013-11-07 02:32:49.750 311 12636.02 279.40 54761.70 88888.00 2013-11-07 02:32:49.875 311 12636.00 279.40 54761.72 88888.00 2013-11-07 02:32:50.000 311 12636.02 279.38 54761.72 88888.00 2013-11-07 02:32:50.125 311 12636.00 279.38 54761.72 88888.00 2013-11-07 02:32:50.250 311 12636.00 279.35 54761.75 88888.00 2013-11-07 02:32:50.375 311 12636.00 279.40 54761.72 88888.00 2013-11-07 02:32:50.500 311 12635.98 279.43 54761.72 88888.00 2013-11-07 02:32:50.625 311 12636.00 279.40 54761.75 88888.00 2013-11-07 02:32:50.750 311 12636.00 279.43 54761.72 88888.00 2013-11-07 02:32:50.875 311 12635.95 279.43 54761.72 88888.00 2013-11-07 02:32:51.000 311 12635.92 279.43 54761.72 88888.00 2013-11-07 02:32:51.125 311 12635.98 279.40 54761.75 88888.00 2013-11-07 02:32:51.250 311 12636.00 279.38 54761.75 88888.00 2013-11-07 02:32:51.375 311 12636.02 279.38 54761.72 88888.00 2013-11-07 02:32:51.500 311 12636.00 279.40 54761.70 88888.00 2013-11-07 02:32:51.625 311 12635.98 279.40 54761.70 88888.00 2013-11-07 02:32:51.750 311 12636.02 279.40 54761.70 88888.00 2013-11-07 02:32:51.875 311 12636.02 279.43 54761.70 88888.00 2013-11-07 02:32:52.000 311 12636.05 279.43 54761.70 88888.00 2013-11-07 02:32:52.125 311 12636.02 279.43 54761.72 88888.00 2013-11-07 02:32:52.250 311 12635.98 279.43 54761.72 88888.00 2013-11-07 02:32:52.375 311 12636.00 279.40 54761.70 88888.00 2013-11-07 02:32:52.500 311 12636.02 279.40 54761.68 88888.00 2013-11-07 02:32:52.625 311 12636.00 279.43 54761.70 88888.00 2013-11-07 02:32:52.750 311 12635.90 279.43 54761.70 88888.00 2013-11-07 02:32:52.875 311 12635.88 279.40 54761.72 88888.00 2013-11-07 02:32:53.000 311 12635.90 279.35 54761.72 88888.00 2013-11-07 02:32:53.125 311 12635.92 279.40 54761.72 88888.00 2013-11-07 02:32:53.250 311 12635.90 279.35 54761.72 88888.00 2013-11-07 02:32:53.375 311 12635.90 279.38 54761.70 88888.00 2013-11-07 02:32:53.500 311 12635.92 279.38 54761.72 88888.00 2013-11-07 02:32:53.625 311 12636.00 279.38 54761.72 88888.00 2013-11-07 02:32:53.750 311 12635.98 279.43 54761.72 88888.00 2013-11-07 02:32:53.875 311 12635.92 279.43 54761.72 88888.00 2013-11-07 02:32:54.000 311 12635.90 279.40 54761.70 88888.00 2013-11-07 02:32:54.125 311 12635.95 279.43 54761.75 88888.00 2013-11-07 02:32:54.250 311 12635.92 279.40 54761.72 88888.00 2013-11-07 02:32:54.375 311 12635.90 279.38 54761.72 88888.00 2013-11-07 02:32:54.500 311 12635.88 279.38 54761.72 88888.00 2013-11-07 02:32:54.625 311 12635.92 279.38 54761.72 88888.00 2013-11-07 02:32:54.750 311 12635.92 279.38 54761.70 88888.00 2013-11-07 02:32:54.875 311 12635.95 279.38 54761.75 88888.00 2013-11-07 02:32:55.000 311 12635.92 279.38 54761.75 88888.00 2013-11-07 02:32:55.125 311 12635.90 279.35 54761.72 88888.00 2013-11-07 02:32:55.250 311 12635.90 279.38 54761.72 88888.00 2013-11-07 02:32:55.375 311 12635.90 279.38 54761.72 88888.00 2013-11-07 02:32:55.500 311 12635.92 279.38 54761.72 88888.00 2013-11-07 02:32:55.625 311 12635.95 279.35 54761.72 88888.00 2013-11-07 02:32:55.750 311 12635.95 279.35 54761.72 88888.00 2013-11-07 02:32:55.875 311 12636.00 279.40 54761.75 88888.00 2013-11-07 02:32:56.000 311 12635.95 279.38 54761.72 88888.00 2013-11-07 02:32:56.125 311 12635.92 279.40 54761.75 88888.00 2013-11-07 02:32:56.250 311 12635.90 279.38 54761.75 88888.00 2013-11-07 02:32:56.375 311 12635.90 279.40 54761.75 88888.00 2013-11-07 02:32:56.500 311 12635.92 279.38 54761.72 88888.00 2013-11-07 02:32:56.625 311 12635.88 279.40 54761.72 88888.00 2013-11-07 02:32:56.750 311 12635.88 279.40 54761.78 88888.00 2013-11-07 02:32:56.875 311 12635.92 279.40 54761.78 88888.00 2013-11-07 02:32:57.000 311 12635.92 279.38 54761.75 88888.00 2013-11-07 02:32:57.125 311 12635.90 279.38 54761.75 88888.00 2013-11-07 02:32:57.250 311 12635.90 279.40 54761.78 88888.00 2013-11-07 02:32:57.375 311 12635.92 279.43 54761.78 88888.00 2013-11-07 02:32:57.500 311 12635.92 279.40 54761.78 88888.00 2013-11-07 02:32:57.625 311 12635.92 279.38 54761.75 88888.00 2013-11-07 02:32:57.750 311 12635.92 279.43 54761.78 88888.00 2013-11-07 02:32:57.875 311 12635.98 279.43 54761.75 88888.00 2013-11-07 02:32:58.000 311 12636.00 279.40 54761.72 88888.00 2013-11-07 02:32:58.125 311 12636.02 279.40 54761.72 88888.00 2013-11-07 02:32:58.250 311 12636.00 279.38 54761.72 88888.00 2013-11-07 02:32:58.375 311 12635.95 279.38 54761.72 88888.00 2013-11-07 02:32:58.500 311 12635.90 279.38 54761.72 88888.00 2013-11-07 02:32:58.625 311 12635.98 279.38 54761.72 88888.00 2013-11-07 02:32:58.750 311 12635.95 279.40 54761.72 88888.00 2013-11-07 02:32:58.875 311 12635.92 279.40 54761.72 88888.00 2013-11-07 02:32:59.000 311 12635.95 279.43 54761.72 88888.00 2013-11-07 02:32:59.125 311 12635.95 279.43 54761.72 88888.00 2013-11-07 02:32:59.250 311 12635.98 279.40 54761.75 88888.00 2013-11-07 02:32:59.375 311 12635.95 279.40 54761.75 88888.00 2013-11-07 02:32:59.500 311 12636.00 279.40 54761.72 88888.00 2013-11-07 02:32:59.625 311 12636.00 279.38 54761.72 88888.00 2013-11-07 02:32:59.750 311 12635.92 279.38 54761.70 88888.00 2013-11-07 02:32:59.875 311 12635.90 279.35 54761.72 88888.00 2013-11-07 02:33:00.000 311 12635.95 279.38 54761.72 88888.00 2013-11-07 02:33:00.125 311 12635.98 279.40 54761.72 88888.00 2013-11-07 02:33:00.250 311 12635.90 279.38 54761.72 88888.00 2013-11-07 02:33:00.375 311 12635.85 279.40 54761.72 88888.00 2013-11-07 02:33:00.500 311 12635.88 279.40 54761.72 88888.00 2013-11-07 02:33:00.625 311 12635.92 279.40 54761.75 88888.00 2013-11-07 02:33:00.750 311 12635.92 279.38 54761.72 88888.00 2013-11-07 02:33:00.875 311 12635.83 279.38 54761.72 88888.00 2013-11-07 02:33:01.000 311 12635.85 279.40 54761.72 88888.00 2013-11-07 02:33:01.125 311 12635.88 279.40 54761.75 88888.00 2013-11-07 02:33:01.250 311 12635.90 279.38 54761.75 88888.00 2013-11-07 02:33:01.375 311 12635.98 279.38 54761.72 88888.00 2013-11-07 02:33:01.500 311 12635.98 279.35 54761.72 88888.00 2013-11-07 02:33:01.625 311 12635.98 279.38 54761.72 88888.00 2013-11-07 02:33:01.750 311 12635.95 279.35 54761.72 88888.00 2013-11-07 02:33:01.875 311 12635.95 279.40 54761.72 88888.00 2013-11-07 02:33:02.000 311 12635.92 279.43 54761.70 88888.00 2013-11-07 02:33:02.125 311 12635.83 279.40 54761.72 88888.00 2013-11-07 02:33:02.250 311 12635.80 279.38 54761.72 88888.00 2013-11-07 02:33:02.375 311 12635.85 279.43 54761.72 88888.00 2013-11-07 02:33:02.500 311 12635.88 279.40 54761.72 88888.00 2013-11-07 02:33:02.625 311 12635.83 279.38 54761.72 88888.00 2013-11-07 02:33:02.750 311 12635.83 279.38 54761.75 88888.00 2013-11-07 02:33:02.875 311 12635.83 279.40 54761.75 88888.00 2013-11-07 02:33:03.000 311 12635.83 279.40 54761.75 88888.00 2013-11-07 02:33:03.125 311 12635.88 279.40 54761.75 88888.00 2013-11-07 02:33:03.250 311 12635.80 279.43 54761.72 88888.00 2013-11-07 02:33:03.375 311 12635.80 279.43 54761.75 88888.00 2013-11-07 02:33:03.500 311 12635.88 279.38 54761.75 88888.00 2013-11-07 02:33:03.625 311 12635.88 279.38 54761.72 88888.00 2013-11-07 02:33:03.750 311 12635.80 279.35 54761.72 88888.00 2013-11-07 02:33:03.875 311 12635.75 279.35 54761.72 88888.00 2013-11-07 02:33:04.000 311 12635.67 279.38 54761.72 88888.00 2013-11-07 02:33:04.125 311 12635.70 279.38 54761.75 88888.00 2013-11-07 02:33:04.250 311 12635.75 279.35 54761.72 88888.00 2013-11-07 02:33:04.375 311 12635.77 279.35 54761.70 88888.00 2013-11-07 02:33:04.500 311 12635.77 279.38 54761.72 88888.00 2013-11-07 02:33:04.625 311 12635.73 279.35 54761.75 88888.00 2013-11-07 02:33:04.750 311 12635.73 279.35 54761.72 88888.00 2013-11-07 02:33:04.875 311 12635.80 279.38 54761.72 88888.00 2013-11-07 02:33:05.000 311 12635.85 279.40 54761.72 88888.00 2013-11-07 02:33:05.125 311 12635.85 279.40 54761.75 88888.00 2013-11-07 02:33:05.250 311 12635.77 279.40 54761.75 88888.00 2013-11-07 02:33:05.375 311 12635.75 279.38 54761.75 88888.00 2013-11-07 02:33:05.500 311 12635.77 279.40 54761.72 88888.00 2013-11-07 02:33:05.625 311 12635.77 279.40 54761.75 88888.00 2013-11-07 02:33:05.750 311 12635.77 279.40 54761.78 88888.00 2013-11-07 02:33:05.875 311 12635.77 279.40 54761.78 88888.00 2013-11-07 02:33:06.000 311 12635.85 279.43 54761.82 88888.00 2013-11-07 02:33:06.125 311 12635.83 279.40 54761.82 88888.00 2013-11-07 02:33:06.250 311 12635.77 279.40 54761.80 88888.00 2013-11-07 02:33:06.375 311 12635.73 279.40 54761.78 88888.00 2013-11-07 02:33:06.500 311 12635.73 279.43 54761.75 88888.00 2013-11-07 02:33:06.625 311 12635.73 279.43 54761.78 88888.00 2013-11-07 02:33:06.750 311 12635.73 279.40 54761.78 88888.00 2013-11-07 02:33:06.875 311 12635.75 279.45 54761.78 88888.00 2013-11-07 02:33:07.000 311 12635.77 279.43 54761.78 88888.00 2013-11-07 02:33:07.125 311 12635.73 279.45 54761.78 88888.00 2013-11-07 02:33:07.250 311 12635.75 279.43 54761.78 88888.00 2013-11-07 02:33:07.375 311 12635.80 279.45 54761.78 88888.00 2013-11-07 02:33:07.500 311 12635.75 279.43 54761.80 88888.00 2013-11-07 02:33:07.625 311 12635.67 279.43 54761.80 88888.00 2013-11-07 02:33:07.750 311 12635.73 279.45 54761.80 88888.00 2013-11-07 02:33:07.875 311 12635.75 279.43 54761.75 88888.00 2013-11-07 02:33:08.000 311 12635.75 279.43 54761.75 88888.00 2013-11-07 02:33:08.125 311 12635.80 279.45 54761.78 88888.00 2013-11-07 02:33:08.250 311 12635.75 279.43 54761.75 88888.00 2013-11-07 02:33:08.375 311 12635.70 279.43 54761.75 88888.00 2013-11-07 02:33:08.500 311 12635.65 279.45 54761.72 88888.00 2013-11-07 02:33:08.625 311 12635.65 279.43 54761.72 88888.00 2013-11-07 02:33:08.750 311 12635.70 279.45 54761.75 88888.00 2013-11-07 02:33:08.875 311 12635.75 279.45 54761.78 88888.00 2013-11-07 02:33:09.000 311 12635.70 279.45 54761.75 88888.00 2013-11-07 02:33:09.125 311 12635.67 279.48 54761.78 88888.00 2013-11-07 02:33:09.250 311 12635.70 279.45 54761.78 88888.00 2013-11-07 02:33:09.375 311 12635.67 279.48 54761.78 88888.00 2013-11-07 02:33:09.500 311 12635.67 279.45 54761.78 88888.00 2013-11-07 02:33:09.625 311 12635.67 279.45 54761.78 88888.00 2013-11-07 02:33:09.750 311 12635.67 279.45 54761.75 88888.00 2013-11-07 02:33:09.875 311 12635.67 279.48 54761.78 88888.00 2013-11-07 02:33:10.000 311 12635.70 279.45 54761.75 88888.00 2013-11-07 02:33:10.125 311 12635.67 279.45 54761.78 88888.00 2013-11-07 02:33:10.250 311 12635.65 279.48 54761.78 88888.00 2013-11-07 02:33:10.375 311 12635.70 279.48 54761.80 88888.00 2013-11-07 02:33:10.500 311 12635.67 279.52 54761.78 88888.00 2013-11-07 02:33:10.625 311 12635.70 279.48 54761.78 88888.00 2013-11-07 02:33:10.750 311 12635.75 279.45 54761.78 88888.00 2013-11-07 02:33:10.875 311 12635.75 279.50 54761.78 88888.00 2013-11-07 02:33:11.000 311 12635.75 279.50 54761.78 88888.00 2013-11-07 02:33:11.125 311 12635.75 279.52 54761.80 88888.00 2013-11-07 02:33:11.250 311 12635.73 279.48 54761.80 88888.00 2013-11-07 02:33:11.375 311 12635.70 279.45 54761.80 88888.00 2013-11-07 02:33:11.500 311 12635.67 279.45 54761.78 88888.00 2013-11-07 02:33:11.625 311 12635.62 279.48 54761.78 88888.00 2013-11-07 02:33:11.750 311 12635.58 279.45 54761.72 88888.00 2013-11-07 02:33:11.875 311 12635.58 279.45 54761.75 88888.00 2013-11-07 02:33:12.000 311 12635.65 279.48 54761.78 88888.00 2013-11-07 02:33:12.125 311 12635.73 279.48 54761.78 88888.00 2013-11-07 02:33:12.250 311 12635.70 279.48 54761.78 88888.00 2013-11-07 02:33:12.375 311 12635.67 279.50 54761.75 88888.00 2013-11-07 02:33:12.500 311 12635.70 279.50 54761.75 88888.00 2013-11-07 02:33:12.625 311 12635.75 279.48 54761.75 88888.00 2013-11-07 02:33:12.750 311 12635.77 279.52 54761.78 88888.00 2013-11-07 02:33:12.875 311 12635.75 279.52 54761.78 88888.00 2013-11-07 02:33:13.000 311 12635.70 279.52 54761.75 88888.00 2013-11-07 02:33:13.125 311 12635.70 279.52 54761.75 88888.00 2013-11-07 02:33:13.250 311 12635.70 279.48 54761.75 88888.00 2013-11-07 02:33:13.375 311 12635.70 279.50 54761.75 88888.00 2013-11-07 02:33:13.500 311 12635.67 279.52 54761.80 88888.00 2013-11-07 02:33:13.625 311 12635.62 279.52 54761.78 88888.00 2013-11-07 02:33:13.750 311 12635.60 279.50 54761.78 88888.00 2013-11-07 02:33:13.875 311 12635.65 279.50 54761.75 88888.00 2013-11-07 02:33:14.000 311 12635.67 279.50 54761.75 88888.00 2013-11-07 02:33:14.125 311 12635.67 279.50 54761.75 88888.00 2013-11-07 02:33:14.250 311 12635.65 279.50 54761.75 88888.00 2013-11-07 02:33:14.375 311 12635.67 279.50 54761.75 88888.00 2013-11-07 02:33:14.500 311 12635.60 279.52 54761.75 88888.00 2013-11-07 02:33:14.625 311 12635.60 279.55 54761.78 88888.00 2013-11-07 02:33:14.750 311 12635.65 279.55 54761.78 88888.00 2013-11-07 02:33:14.875 311 12635.67 279.52 54761.78 88888.00 2013-11-07 02:33:15.000 311 12635.67 279.52 54761.78 88888.00 2013-11-07 02:33:15.125 311 12635.67 279.52 54761.80 88888.00 2013-11-07 02:33:15.250 311 12635.60 279.50 54761.78 88888.00 2013-11-07 02:33:15.375 311 12635.52 279.50 54761.75 88888.00 2013-11-07 02:33:15.500 311 12635.58 279.50 54761.78 88888.00 2013-11-07 02:33:15.625 311 12635.58 279.50 54761.78 88888.00 2013-11-07 02:33:15.750 311 12635.60 279.52 54761.80 88888.00 2013-11-07 02:33:15.875 311 12635.65 279.52 54761.82 88888.00 2013-11-07 02:33:16.000 311 12635.60 279.52 54761.78 88888.00 2013-11-07 02:33:16.125 311 12635.60 279.55 54761.80 88888.00 2013-11-07 02:33:16.250 311 12635.60 279.55 54761.82 88888.00 2013-11-07 02:33:16.375 311 12635.62 279.60 54761.82 88888.00 2013-11-07 02:33:16.500 311 12635.65 279.60 54761.82 88888.00 2013-11-07 02:33:16.625 311 12635.62 279.60 54761.80 88888.00 2013-11-07 02:33:16.750 311 12635.60 279.57 54761.78 88888.00 2013-11-07 02:33:16.875 311 12635.62 279.60 54761.78 88888.00 2013-11-07 02:33:17.000 311 12635.60 279.62 54761.80 88888.00 2013-11-07 02:33:17.125 311 12635.55 279.60 54761.82 88888.00 2013-11-07 02:33:17.250 311 12635.58 279.57 54761.82 88888.00 2013-11-07 02:33:17.375 311 12635.58 279.60 54761.85 88888.00 2013-11-07 02:33:17.500 311 12635.55 279.60 54761.85 88888.00 2013-11-07 02:33:17.625 311 12635.55 279.60 54761.85 88888.00 2013-11-07 02:33:17.750 311 12635.55 279.57 54761.80 88888.00 2013-11-07 02:33:17.875 311 12635.50 279.52 54761.78 88888.00 2013-11-07 02:33:18.000 311 12635.45 279.52 54761.75 88888.00 2013-11-07 02:33:18.125 311 12635.52 279.57 54761.80 88888.00 2013-11-07 02:33:18.250 311 12635.60 279.60 54761.82 88888.00 2013-11-07 02:33:18.375 311 12635.65 279.62 54761.80 88888.00 2013-11-07 02:33:18.500 311 12635.58 279.62 54761.80 88888.00 2013-11-07 02:33:18.625 311 12635.55 279.60 54761.80 88888.00 2013-11-07 02:33:18.750 311 12635.52 279.60 54761.78 88888.00 2013-11-07 02:33:18.875 311 12635.48 279.55 54761.80 88888.00 2013-11-07 02:33:19.000 311 12635.45 279.57 54761.82 88888.00 2013-11-07 02:33:19.125 311 12635.52 279.60 54761.80 88888.00 2013-11-07 02:33:19.250 311 12635.58 279.60 54761.78 88888.00 2013-11-07 02:33:19.375 311 12635.52 279.62 54761.78 88888.00 2013-11-07 02:33:19.500 311 12635.45 279.65 54761.78 88888.00 2013-11-07 02:33:19.625 311 12635.45 279.65 54761.80 88888.00 2013-11-07 02:33:19.750 311 12635.48 279.68 54761.80 88888.00 2013-11-07 02:33:19.875 311 12635.45 279.65 54761.82 88888.00 2013-11-07 02:33:20.000 311 12635.45 279.60 54761.80 88888.00 2013-11-07 02:33:20.125 311 12635.48 279.60 54761.80 88888.00 2013-11-07 02:33:20.250 311 12635.45 279.65 54761.80 88888.00 2013-11-07 02:33:20.375 311 12635.48 279.62 54761.78 88888.00 2013-11-07 02:33:20.500 311 12635.50 279.62 54761.80 88888.00 2013-11-07 02:33:20.625 311 12635.48 279.65 54761.80 88888.00 2013-11-07 02:33:20.750 311 12635.48 279.65 54761.80 88888.00 2013-11-07 02:33:20.875 311 12635.50 279.65 54761.80 88888.00 2013-11-07 02:33:21.000 311 12635.50 279.65 54761.80 88888.00 2013-11-07 02:33:21.125 311 12635.50 279.62 54761.82 88888.00 2013-11-07 02:33:21.250 311 12635.48 279.65 54761.82 88888.00 2013-11-07 02:33:21.375 311 12635.40 279.68 54761.82 88888.00 2013-11-07 02:33:21.500 311 12635.45 279.65 54761.82 88888.00 2013-11-07 02:33:21.625 311 12635.50 279.65 54761.68 88888.00 2013-11-07 02:33:21.750 311 12635.48 279.68 54761.57 88888.00 2013-11-07 02:33:21.875 311 12635.42 279.68 54761.68 88888.00 2013-11-07 02:33:22.000 311 12635.40 279.68 54761.82 88888.00 2013-11-07 02:33:22.125 311 12635.40 279.70 54761.82 88888.00 2013-11-07 02:33:22.250 311 12635.48 279.65 54761.85 88888.00 2013-11-07 02:33:22.375 311 12635.52 279.68 54761.82 88888.00 2013-11-07 02:33:22.500 311 12635.55 279.65 54761.80 88888.00 2013-11-07 02:33:22.625 311 12635.50 279.70 54761.80 88888.00 2013-11-07 02:33:22.750 311 12635.42 279.70 54761.80 88888.00 2013-11-07 02:33:22.875 311 12635.42 279.70 54761.82 88888.00 2013-11-07 02:33:23.000 311 12635.42 279.70 54761.82 88888.00 2013-11-07 02:33:23.125 311 12635.40 279.70 54761.85 88888.00 2013-11-07 02:33:23.250 311 12635.35 279.70 54761.88 88888.00 2013-11-07 02:33:23.375 311 12635.35 279.75 54761.85 88888.00 2013-11-07 02:33:23.500 311 12635.30 279.73 54761.85 88888.00 2013-11-07 02:33:23.625 311 12635.30 279.70 54761.85 88888.00 2013-11-07 02:33:23.750 311 12635.33 279.73 54761.82 88888.00 2013-11-07 02:33:23.875 311 12635.38 279.73 54761.82 88888.00 2013-11-07 02:33:24.000 311 12635.35 279.75 54761.82 88888.00 2013-11-07 02:33:24.125 311 12635.30 279.75 54761.85 88888.00 2013-11-07 02:33:24.250 311 12635.30 279.75 54761.85 88888.00 2013-11-07 02:33:24.375 311 12635.33 279.73 54761.80 88888.00 2013-11-07 02:33:24.500 311 12635.35 279.75 54761.62 88888.00 2013-11-07 02:33:24.625 311 12635.27 279.70 54761.62 88888.00 2013-11-07 02:33:24.750 311 12635.27 279.75 54761.80 88888.00 2013-11-07 02:33:24.875 311 12635.25 279.77 54761.90 88888.00 2013-11-07 02:33:25.000 311 12635.25 279.75 54761.88 88888.00 2013-11-07 02:33:25.125 311 12635.27 279.73 54761.85 88888.00 2013-11-07 02:33:25.250 311 12635.30 279.75 54761.82 88888.00 2013-11-07 02:33:25.375 311 12635.30 279.77 54761.82 88888.00 2013-11-07 02:33:25.500 311 12635.25 279.77 54761.85 88888.00 2013-11-07 02:33:25.625 311 12635.20 279.77 54761.85 88888.00 2013-11-07 02:33:25.750 311 12635.17 279.77 54761.78 88888.00 2013-11-07 02:33:25.875 311 12635.23 279.80 54761.62 88888.00 2013-11-07 02:33:26.000 311 12635.20 279.77 54761.57 88888.00 2013-11-07 02:33:26.125 311 12635.12 279.77 54761.65 88888.00 2013-11-07 02:33:26.250 311 12635.12 279.77 54761.72 88888.00 2013-11-07 02:33:26.375 311 12635.20 279.75 54761.82 88888.00 2013-11-07 02:33:26.500 311 12635.20 279.77 54761.88 88888.00 2013-11-07 02:33:26.625 311 12635.17 279.80 54761.88 88888.00 2013-11-07 02:33:26.750 311 12635.17 279.80 54761.88 88888.00 2013-11-07 02:33:26.875 311 12635.23 279.82 54761.85 88888.00 2013-11-07 02:33:27.000 311 12635.25 279.85 54761.88 88888.00 2013-11-07 02:33:27.125 311 12635.23 279.82 54761.90 88888.00 2013-11-07 02:33:27.250 311 12635.15 279.82 54761.88 88888.00 2013-11-07 02:33:27.375 311 12635.15 279.85 54761.90 88888.00 2013-11-07 02:33:27.500 311 12635.17 279.90 54761.90 88888.00 2013-11-07 02:33:27.625 311 12635.25 279.88 54761.88 88888.00 2013-11-07 02:33:27.750 311 12635.20 279.90 54761.85 88888.00 2013-11-07 02:33:27.875 311 12635.15 279.90 54761.88 88888.00 2013-11-07 02:33:28.000 311 12635.12 279.88 54761.85 88888.00 2013-11-07 02:33:28.125 311 12635.10 279.88 54761.85 88888.00 2013-11-07 02:33:28.250 311 12635.10 279.90 54761.88 88888.00 2013-11-07 02:33:28.375 311 12635.08 279.90 54761.85 88888.00 2013-11-07 02:33:28.500 311 12635.00 279.90 54761.85 88888.00 2013-11-07 02:33:28.625 311 12635.05 279.93 54761.88 88888.00 2013-11-07 02:33:28.750 311 12635.00 279.95 54761.85 88888.00 2013-11-07 02:33:28.875 311 12634.98 279.93 54761.88 88888.00 2013-11-07 02:33:29.000 311 12635.00 279.93 54761.90 88888.00 2013-11-07 02:33:29.125 311 12635.08 279.95 54761.88 88888.00 2013-11-07 02:33:29.250 311 12635.08 279.95 54761.82 88888.00 2013-11-07 02:33:29.375 311 12635.12 279.95 54761.82 88888.00 2013-11-07 02:33:29.500 311 12635.15 279.93 54761.82 88888.00 2013-11-07 02:33:29.625 311 12635.08 279.93 54761.82 88888.00 2013-11-07 02:33:29.750 311 12635.00 279.93 54761.82 88888.00 2013-11-07 02:33:29.875 311 12635.00 279.95 54761.85 88888.00 2013-11-07 02:33:30.000 311 12635.02 279.95 54761.88 88888.00 2013-11-07 02:33:30.125 311 12635.05 279.95 54761.90 88888.00 2013-11-07 02:33:30.250 311 12635.08 279.93 54761.85 88888.00 2013-11-07 02:33:30.375 311 12635.02 279.95 54761.85 88888.00 2013-11-07 02:33:30.500 311 12635.02 279.95 54761.85 88888.00 2013-11-07 02:33:30.625 311 12635.10 279.95 54761.85 88888.00 2013-11-07 02:33:30.750 311 12635.05 279.95 54761.85 88888.00 2013-11-07 02:33:30.875 311 12634.98 279.95 54761.85 88888.00 2013-11-07 02:33:31.000 311 12634.92 279.95 54761.85 88888.00 2013-11-07 02:33:31.125 311 12634.90 279.98 54761.85 88888.00 2013-11-07 02:33:31.250 311 12634.90 279.98 54761.85 88888.00 2013-11-07 02:33:31.375 311 12634.95 279.98 54761.85 88888.00 2013-11-07 02:33:31.500 311 12635.00 279.98 54761.85 88888.00 2013-11-07 02:33:31.625 311 12635.08 279.98 54761.88 88888.00 2013-11-07 02:33:31.750 311 12635.05 279.98 54761.88 88888.00 2013-11-07 02:33:31.875 311 12635.05 279.98 54761.85 88888.00 2013-11-07 02:33:32.000 311 12635.00 280.00 54761.85 88888.00 2013-11-07 02:33:32.125 311 12634.98 280.00 54761.88 88888.00 2013-11-07 02:33:32.250 311 12634.95 280.02 54761.90 88888.00 2013-11-07 02:33:32.375 311 12634.98 280.02 54761.90 88888.00 2013-11-07 02:33:32.500 311 12635.00 280.02 54761.90 88888.00 2013-11-07 02:33:32.625 311 12635.00 280.02 54761.88 88888.00 2013-11-07 02:33:32.750 311 12635.02 280.02 54761.88 88888.00 2013-11-07 02:33:32.875 311 12635.05 280.02 54761.88 88888.00 2013-11-07 02:33:33.000 311 12635.00 280.02 54761.88 88888.00 2013-11-07 02:33:33.125 311 12634.95 280.05 54761.90 88888.00 2013-11-07 02:33:33.250 311 12634.90 280.07 54761.88 88888.00 2013-11-07 02:33:33.375 311 12634.92 280.05 54761.88 88888.00 2013-11-07 02:33:33.500 311 12634.92 280.02 54761.85 88888.00 2013-11-07 02:33:33.625 311 12634.90 280.02 54761.82 88888.00 2013-11-07 02:33:33.750 311 12634.92 280.10 54761.88 88888.00 2013-11-07 02:33:33.875 311 12634.95 280.10 54761.93 88888.00 2013-11-07 02:33:34.000 311 12634.95 280.12 54761.90 88888.00 2013-11-07 02:33:34.125 311 12634.88 280.12 54761.88 88888.00 2013-11-07 02:33:34.250 311 12634.83 280.10 54761.90 88888.00 2013-11-07 02:33:34.375 311 12634.83 280.10 54761.88 88888.00 2013-11-07 02:33:34.500 311 12634.88 280.12 54761.88 88888.00 2013-11-07 02:33:34.625 311 12634.85 280.10 54761.90 88888.00 2013-11-07 02:33:34.750 311 12634.83 280.10 54761.90 88888.00 2013-11-07 02:33:34.875 311 12634.77 280.12 54761.90 88888.00 2013-11-07 02:33:35.000 311 12634.75 280.12 54761.88 88888.00 2013-11-07 02:33:35.125 311 12634.75 280.12 54761.93 88888.00 2013-11-07 02:33:35.250 311 12634.77 280.12 54761.90 88888.00 2013-11-07 02:33:35.375 311 12634.80 280.12 54761.93 88888.00 2013-11-07 02:33:35.500 311 12634.77 280.18 54761.95 88888.00 2013-11-07 02:33:35.625 311 12634.80 280.18 54761.95 88888.00 2013-11-07 02:33:35.750 311 12634.77 280.15 54761.93 88888.00 2013-11-07 02:33:35.875 311 12634.73 280.18 54761.90 88888.00 2013-11-07 02:33:36.000 311 12634.70 280.20 54761.93 88888.00 2013-11-07 02:33:36.125 311 12634.75 280.20 54761.95 88888.00 2013-11-07 02:33:36.250 311 12634.73 280.18 54761.95 88888.00 2013-11-07 02:33:36.375 311 12634.70 280.15 54761.93 88888.00 2013-11-07 02:33:36.500 311 12634.73 280.15 54761.90 88888.00 2013-11-07 02:33:36.625 311 12634.80 280.18 54761.90 88888.00 2013-11-07 02:33:36.750 311 12634.80 280.18 54761.90 88888.00 2013-11-07 02:33:36.875 311 12634.73 280.18 54761.93 88888.00 2013-11-07 02:33:37.000 311 12634.65 280.18 54761.93 88888.00 2013-11-07 02:33:37.125 311 12634.65 280.18 54761.93 88888.00 2013-11-07 02:33:37.250 311 12634.70 280.15 54761.90 88888.00 2013-11-07 02:33:37.375 311 12634.73 280.18 54761.93 88888.00 2013-11-07 02:33:37.500 311 12634.73 280.18 54761.95 88888.00 2013-11-07 02:33:37.625 311 12634.60 280.20 54761.93 88888.00 2013-11-07 02:33:37.750 311 12634.62 280.20 54761.93 88888.00 2013-11-07 02:33:37.875 311 12634.62 280.18 54761.90 88888.00 2013-11-07 02:33:38.000 311 12634.58 280.18 54761.88 88888.00 2013-11-07 02:33:38.125 311 12634.58 280.20 54761.90 88888.00 2013-11-07 02:33:38.250 311 12634.58 280.23 54761.93 88888.00 2013-11-07 02:33:38.375 311 12634.58 280.23 54761.90 88888.00 2013-11-07 02:33:38.500 311 12634.58 280.20 54761.90 88888.00 2013-11-07 02:33:38.625 311 12634.62 280.20 54761.90 88888.00 2013-11-07 02:33:38.750 311 12634.67 280.25 54761.90 88888.00 2013-11-07 02:33:38.875 311 12634.67 280.23 54761.90 88888.00 2013-11-07 02:33:39.000 311 12634.70 280.23 54761.90 88888.00 2013-11-07 02:33:39.125 311 12634.67 280.25 54761.90 88888.00 2013-11-07 02:33:39.250 311 12634.55 280.25 54761.90 88888.00 2013-11-07 02:33:39.375 311 12634.55 280.27 54761.90 88888.00 2013-11-07 02:33:39.500 311 12634.52 280.27 54761.93 88888.00 2013-11-07 02:33:39.625 311 12634.52 280.25 54761.95 88888.00 2013-11-07 02:33:39.750 311 12634.55 280.27 54761.95 88888.00 2013-11-07 02:33:39.875 311 12634.60 280.27 54761.90 88888.00 2013-11-07 02:33:40.000 311 12634.58 280.27 54761.93 88888.00 2013-11-07 02:33:40.125 311 12634.62 280.27 54761.95 88888.00 2013-11-07 02:33:40.250 311 12634.60 280.25 54761.95 88888.00 2013-11-07 02:33:40.375 311 12634.60 280.27 54761.93 88888.00 2013-11-07 02:33:40.500 311 12634.52 280.27 54761.95 88888.00 2013-11-07 02:33:40.625 311 12634.50 280.30 54761.93 88888.00 2013-11-07 02:33:40.750 311 12634.52 280.30 54761.95 88888.00 2013-11-07 02:33:40.875 311 12634.55 280.30 54761.95 88888.00 2013-11-07 02:33:41.000 311 12634.58 280.30 54761.95 88888.00 2013-11-07 02:33:41.125 311 12634.58 280.32 54761.95 88888.00 2013-11-07 02:33:41.250 311 12634.52 280.30 54761.95 88888.00 2013-11-07 02:33:41.375 311 12634.60 280.30 54761.95 88888.00 2013-11-07 02:33:41.500 311 12634.60 280.35 54761.95 88888.00 2013-11-07 02:33:41.625 311 12634.55 280.35 54761.97 88888.00 2013-11-07 02:33:41.750 311 12634.48 280.32 54761.97 88888.00 2013-11-07 02:33:41.875 311 12634.50 280.32 54761.97 88888.00 2013-11-07 02:33:42.000 311 12634.50 280.35 54761.97 88888.00 2013-11-07 02:33:42.125 311 12634.45 280.32 54762.00 88888.00 2013-11-07 02:33:42.250 311 12634.40 280.32 54761.97 88888.00 2013-11-07 02:33:42.375 311 12634.38 280.32 54761.95 88888.00 2013-11-07 02:33:42.500 311 12634.38 280.32 54761.97 88888.00 2013-11-07 02:33:42.625 311 12634.45 280.32 54762.00 88888.00 2013-11-07 02:33:42.750 311 12634.42 280.35 54762.00 88888.00 2013-11-07 02:33:42.875 311 12634.40 280.38 54762.00 88888.00 2013-11-07 02:33:43.000 311 12634.42 280.35 54762.00 88888.00 2013-11-07 02:33:43.125 311 12634.40 280.35 54762.00 88888.00 2013-11-07 02:33:43.250 311 12634.40 280.38 54762.03 88888.00 2013-11-07 02:33:43.375 311 12634.42 280.35 54762.00 88888.00 2013-11-07 02:33:43.500 311 12634.42 280.38 54762.03 88888.00 2013-11-07 02:33:43.625 311 12634.48 280.40 54762.03 88888.00 2013-11-07 02:33:43.750 311 12634.42 280.38 54762.00 88888.00 2013-11-07 02:33:43.875 311 12634.35 280.32 54762.00 88888.00 2013-11-07 02:33:44.000 311 12634.35 280.35 54762.00 88888.00 2013-11-07 02:33:44.125 311 12634.38 280.35 54762.03 88888.00 2013-11-07 02:33:44.250 311 12634.38 280.35 54762.00 88888.00 2013-11-07 02:33:44.375 311 12634.38 280.35 54762.00 88888.00 2013-11-07 02:33:44.500 311 12634.33 280.35 54762.00 88888.00 2013-11-07 02:33:44.625 311 12634.27 280.40 54762.03 88888.00 2013-11-07 02:33:44.750 311 12634.33 280.40 54762.00 88888.00 2013-11-07 02:33:44.875 311 12634.33 280.40 54762.00 88888.00 2013-11-07 02:33:45.000 311 12634.33 280.38 54762.00 88888.00 2013-11-07 02:33:45.125 311 12634.33 280.40 54762.05 88888.00 2013-11-07 02:33:45.250 311 12634.27 280.40 54762.05 88888.00 2013-11-07 02:33:45.375 311 12634.23 280.40 54762.05 88888.00 2013-11-07 02:33:45.500 311 12634.27 280.43 54762.05 88888.00 2013-11-07 02:33:45.625 311 12634.33 280.45 54762.05 88888.00 2013-11-07 02:33:45.750 311 12634.23 280.43 54762.03 88888.00 2013-11-07 02:33:45.875 311 12634.17 280.45 54762.03 88888.00 2013-11-07 02:33:46.000 311 12634.20 280.45 54762.03 88888.00 2013-11-07 02:33:46.125 311 12634.23 280.45 54762.03 88888.00 2013-11-07 02:33:46.250 311 12634.15 280.40 54762.03 88888.00 2013-11-07 02:33:46.375 311 12634.15 280.43 54762.03 88888.00 2013-11-07 02:33:46.500 311 12634.08 280.40 54762.00 88888.00 2013-11-07 02:33:46.625 311 12634.08 280.40 54762.00 88888.00 2013-11-07 02:33:46.750 311 12634.15 280.43 54762.03 88888.00 2013-11-07 02:33:46.875 311 12634.12 280.43 54762.05 88888.00 2013-11-07 02:33:47.000 311 12634.12 280.43 54762.05 88888.00 2013-11-07 02:33:47.125 311 12634.15 280.43 54762.03 88888.00 2013-11-07 02:33:47.250 311 12634.10 280.38 54762.03 88888.00 2013-11-07 02:33:47.375 311 12634.10 280.40 54762.00 88888.00 2013-11-07 02:33:47.500 311 12634.12 280.40 54762.03 88888.00 2013-11-07 02:33:47.625 311 12634.12 280.40 54762.00 88888.00 2013-11-07 02:33:47.750 311 12634.12 280.40 54762.00 88888.00 2013-11-07 02:33:47.875 311 12634.10 280.43 54762.03 88888.00 2013-11-07 02:33:48.000 311 12634.08 280.43 54762.03 88888.00 2013-11-07 02:33:48.125 311 12634.05 280.45 54762.03 88888.00 2013-11-07 02:33:48.250 311 12634.02 280.43 54762.03 88888.00 2013-11-07 02:33:48.375 311 12634.02 280.48 54762.03 88888.00 2013-11-07 02:33:48.500 311 12634.02 280.45 54762.05 88888.00 2013-11-07 02:33:48.625 311 12634.02 280.40 54762.03 88888.00 2013-11-07 02:33:48.750 311 12634.02 280.40 54762.05 88888.00 2013-11-07 02:33:48.875 311 12634.02 280.40 54762.05 88888.00 2013-11-07 02:33:49.000 311 12633.98 280.40 54762.03 88888.00 2013-11-07 02:33:49.125 311 12633.92 280.43 54762.05 88888.00 2013-11-07 02:33:49.250 311 12633.90 280.43 54762.03 88888.00 2013-11-07 02:33:49.375 311 12633.92 280.43 54762.03 88888.00 2013-11-07 02:33:49.500 311 12633.90 280.43 54762.03 88888.00 2013-11-07 02:33:49.625 311 12633.88 280.43 54762.05 88888.00 2013-11-07 02:33:49.750 311 12633.90 280.45 54762.05 88888.00 2013-11-07 02:33:49.875 311 12633.90 280.48 54762.05 88888.00 2013-11-07 02:33:50.000 311 12633.90 280.45 54762.03 88888.00 2013-11-07 02:33:50.125 311 12633.90 280.45 54762.03 88888.00 2013-11-07 02:33:50.250 311 12633.90 280.45 54762.07 88888.00 2013-11-07 02:33:50.375 311 12633.98 280.48 54762.07 88888.00 2013-11-07 02:33:50.500 311 12633.95 280.45 54762.05 88888.00 2013-11-07 02:33:50.625 311 12633.95 280.43 54762.07 88888.00 2013-11-07 02:33:50.750 311 12633.88 280.45 54762.05 88888.00 2013-11-07 02:33:50.875 311 12633.83 280.48 54762.05 88888.00 2013-11-07 02:33:51.000 311 12633.83 280.48 54762.03 88888.00 2013-11-07 02:33:51.125 311 12633.83 280.48 54762.03 88888.00 2013-11-07 02:33:51.250 311 12633.88 280.48 54762.05 88888.00 2013-11-07 02:33:51.375 311 12633.85 280.45 54762.07 88888.00 2013-11-07 02:33:51.500 311 12633.77 280.48 54762.10 88888.00 2013-11-07 02:33:51.625 311 12633.80 280.50 54762.07 88888.00 2013-11-07 02:33:51.750 311 12633.88 280.48 54762.10 88888.00 2013-11-07 02:33:51.875 311 12633.92 280.48 54762.07 88888.00 2013-11-07 02:33:52.000 311 12633.88 280.48 54762.07 88888.00 2013-11-07 02:33:52.125 311 12633.80 280.48 54762.10 88888.00 2013-11-07 02:33:52.250 311 12633.77 280.45 54762.10 88888.00 2013-11-07 02:33:52.375 311 12633.80 280.48 54762.05 88888.00 2013-11-07 02:33:52.500 311 12633.80 280.50 54762.07 88888.00 2013-11-07 02:33:52.625 311 12633.75 280.48 54762.07 88888.00 2013-11-07 02:33:52.750 311 12633.77 280.48 54762.07 88888.00 2013-11-07 02:33:52.875 311 12633.77 280.45 54762.03 88888.00 2013-11-07 02:33:53.000 311 12633.73 280.45 54761.85 88888.00 2013-11-07 02:33:53.125 311 12633.67 280.48 54761.85 88888.00 2013-11-07 02:33:53.250 311 12633.67 280.48 54762.03 88888.00 2013-11-07 02:33:53.375 311 12633.73 280.48 54762.05 88888.00 2013-11-07 02:33:53.500 311 12633.67 280.45 54762.05 88888.00 2013-11-07 02:33:53.625 311 12633.70 280.48 54762.07 88888.00 2013-11-07 02:33:53.750 311 12633.73 280.50 54762.07 88888.00 2013-11-07 02:33:53.875 311 12633.77 280.50 54762.10 88888.00 2013-11-07 02:33:54.000 311 12633.77 280.48 54762.10 88888.00 2013-11-07 02:33:54.125 311 12633.75 280.45 54762.07 88888.00 2013-11-07 02:33:54.250 311 12633.73 280.45 54761.88 88888.00 2013-11-07 02:33:54.375 311 12633.75 280.45 54761.78 88888.00 2013-11-07 02:33:54.500 311 12633.73 280.48 54761.88 88888.00 2013-11-07 02:33:54.625 311 12633.70 280.48 54762.05 88888.00 2013-11-07 02:33:54.750 311 12633.67 280.50 54762.10 88888.00 2013-11-07 02:33:54.875 311 12633.62 280.48 54762.07 88888.00 2013-11-07 02:33:55.000 311 12633.62 280.48 54762.07 88888.00 2013-11-07 02:33:55.125 311 12633.70 280.48 54762.10 88888.00 2013-11-07 02:33:55.250 311 12633.73 280.50 54762.12 88888.00 2013-11-07 02:33:55.375 311 12633.67 280.45 54762.10 88888.00 2013-11-07 02:33:55.500 311 12633.65 280.45 54762.10 88888.00 2013-11-07 02:33:55.625 311 12633.67 280.48 54762.12 88888.00 2013-11-07 02:33:55.750 311 12633.70 280.50 54762.12 88888.00 2013-11-07 02:33:55.875 311 12633.67 280.55 54762.12 88888.00 2013-11-07 02:33:56.000 311 12633.60 280.50 54762.12 88888.00 2013-11-07 02:33:56.125 311 12633.60 280.48 54762.12 88888.00 2013-11-07 02:33:56.250 311 12633.58 280.45 54762.10 88888.00 2013-11-07 02:33:56.375 311 12633.58 280.48 54762.10 88888.00 2013-11-07 02:33:56.500 311 12633.58 280.48 54762.10 88888.00 2013-11-07 02:33:56.625 311 12633.55 280.45 54762.07 88888.00 2013-11-07 02:33:56.750 311 12633.52 280.45 54762.10 88888.00 2013-11-07 02:33:56.875 311 12633.50 280.48 54762.10 88888.00 2013-11-07 02:33:57.000 311 12633.55 280.48 54762.10 88888.00 2013-11-07 02:33:57.125 311 12633.55 280.48 54762.07 88888.00 2013-11-07 02:33:57.250 311 12633.52 280.45 54762.07 88888.00 2013-11-07 02:33:57.375 311 12633.58 280.48 54762.07 88888.00 2013-11-07 02:33:57.500 311 12633.60 280.50 54762.10 88888.00 2013-11-07 02:33:57.625 311 12633.55 280.50 54762.12 88888.00 2013-11-07 02:33:57.750 311 12633.52 280.48 54762.12 88888.00 2013-11-07 02:33:57.875 311 12633.58 280.50 54762.15 88888.00 2013-11-07 02:33:58.000 311 12633.60 280.48 54762.10 88888.00 2013-11-07 02:33:58.125 311 12633.55 280.48 54762.10 88888.00 2013-11-07 02:33:58.250 311 12633.50 280.48 54762.10 88888.00 2013-11-07 02:33:58.375 311 12633.52 280.48 54762.10 88888.00 2013-11-07 02:33:58.500 311 12633.52 280.50 54762.10 88888.00 2013-11-07 02:33:58.625 311 12633.55 280.48 54762.12 88888.00 2013-11-07 02:33:58.750 311 12633.50 280.45 54762.12 88888.00 2013-11-07 02:33:58.875 311 12633.48 280.48 54762.12 88888.00 2013-11-07 02:33:59.000 311 12633.48 280.48 54762.15 88888.00 2013-11-07 02:33:59.125 311 12633.45 280.48 54762.15 88888.00 2013-11-07 02:33:59.250 311 12633.45 280.45 54762.15 88888.00 2013-11-07 02:33:59.375 311 12633.50 280.43 54762.12 88888.00 2013-11-07 02:33:59.500 311 12633.50 280.45 54762.12 88888.00 2013-11-07 02:33:59.625 311 12633.50 280.48 54762.15 88888.00 2013-11-07 02:33:59.750 311 12633.55 280.50 54762.18 88888.00 2013-11-07 02:33:59.875 311 12633.50 280.48 54762.15 88888.00 2013-11-07 02:34:00.000 311 12633.40 280.45 54762.12 88888.00 2013-11-07 02:34:00.125 311 12633.42 280.43 54762.12 88888.00 2013-11-07 02:34:00.250 311 12633.42 280.40 54762.15 88888.00 2013-11-07 02:34:00.375 311 12633.38 280.43 54762.12 88888.00 2013-11-07 02:34:00.500 311 12633.38 280.43 54762.12 88888.00 2013-11-07 02:34:00.625 311 12633.38 280.43 54762.15 88888.00 2013-11-07 02:34:00.750 311 12633.35 280.45 54762.15 88888.00 2013-11-07 02:34:00.875 311 12633.33 280.43 54762.12 88888.00 2013-11-07 02:34:01.000 311 12633.38 280.43 54762.12 88888.00 2013-11-07 02:34:01.125 311 12633.33 280.43 54762.15 88888.00 2013-11-07 02:34:01.250 311 12633.35 280.43 54762.12 88888.00 2013-11-07 02:34:01.375 311 12633.48 280.45 54762.12 88888.00 2013-11-07 02:34:01.500 311 12633.48 280.43 54762.15 88888.00 2013-11-07 02:34:01.625 311 12633.45 280.45 54762.15 88888.00 2013-11-07 02:34:01.750 311 12633.42 280.43 54762.15 88888.00 2013-11-07 02:34:01.875 311 12633.38 280.45 54762.12 88888.00 2013-11-07 02:34:02.000 311 12633.35 280.43 54762.10 88888.00 2013-11-07 02:34:02.125 311 12633.42 280.43 54762.10 88888.00 2013-11-07 02:34:02.250 311 12633.45 280.40 54762.15 88888.00 2013-11-07 02:34:02.375 311 12633.45 280.43 54762.12 88888.00 2013-11-07 02:34:02.500 311 12633.38 280.40 54762.12 88888.00 2013-11-07 02:34:02.625 311 12633.35 280.38 54762.12 88888.00 2013-11-07 02:34:02.750 311 12633.33 280.38 54762.12 88888.00 2013-11-07 02:34:02.875 311 12633.33 280.40 54762.12 88888.00 2013-11-07 02:34:03.000 311 12633.38 280.40 54762.10 88888.00 2013-11-07 02:34:03.125 311 12633.45 280.38 54762.12 88888.00 2013-11-07 02:34:03.250 311 12633.42 280.38 54762.15 88888.00 2013-11-07 02:34:03.375 311 12633.33 280.38 54762.15 88888.00 2013-11-07 02:34:03.500 311 12633.27 280.38 54762.18 88888.00 2013-11-07 02:34:03.625 311 12633.30 280.38 54762.18 88888.00 2013-11-07 02:34:03.750 311 12633.30 280.38 54762.18 88888.00 2013-11-07 02:34:03.875 311 12633.38 280.38 54762.18 88888.00 2013-11-07 02:34:04.000 311 12633.35 280.35 54762.15 88888.00 2013-11-07 02:34:04.125 311 12633.38 280.38 54762.18 88888.00 2013-11-07 02:34:04.250 311 12633.33 280.35 54762.20 88888.00 2013-11-07 02:34:04.375 311 12633.27 280.35 54762.20 88888.00 2013-11-07 02:34:04.500 311 12633.20 280.35 54762.18 88888.00 2013-11-07 02:34:04.625 311 12633.17 280.35 54762.15 88888.00 2013-11-07 02:34:04.750 311 12633.20 280.38 54762.18 88888.00 2013-11-07 02:34:04.875 311 12633.25 280.35 54762.15 88888.00 2013-11-07 02:34:05.000 311 12633.25 280.30 54762.15 88888.00 2013-11-07 02:34:05.125 311 12633.25 280.30 54762.18 88888.00 2013-11-07 02:34:05.250 311 12633.25 280.30 54762.18 88888.00 2013-11-07 02:34:05.375 311 12633.23 280.30 54762.20 88888.00 2013-11-07 02:34:05.500 311 12633.23 280.32 54762.20 88888.00 2013-11-07 02:34:05.625 311 12633.25 280.32 54762.22 88888.00 2013-11-07 02:34:05.750 311 12633.25 280.32 54762.22 88888.00 2013-11-07 02:34:05.875 311 12633.23 280.27 54762.18 88888.00 2013-11-07 02:34:06.000 311 12633.25 280.25 54762.15 88888.00 2013-11-07 02:34:06.125 311 12633.27 280.27 54762.20 88888.00 2013-11-07 02:34:06.250 311 12633.25 280.27 54762.22 88888.00 2013-11-07 02:34:06.375 311 12633.30 280.30 54762.20 88888.00 2013-11-07 02:34:06.500 311 12633.20 280.30 54762.18 88888.00 2013-11-07 02:34:06.625 311 12633.15 280.27 54762.18 88888.00 2013-11-07 02:34:06.750 311 12633.12 280.27 54762.18 88888.00 2013-11-07 02:34:06.875 311 12633.20 280.23 54762.15 88888.00 2013-11-07 02:34:07.000 311 12633.20 280.25 54762.15 88888.00 2013-11-07 02:34:07.125 311 12633.23 280.27 54762.18 88888.00 2013-11-07 02:34:07.250 311 12633.23 280.23 54762.18 88888.00 2013-11-07 02:34:07.375 311 12633.23 280.23 54762.15 88888.00 2013-11-07 02:34:07.500 311 12633.20 280.25 54762.15 88888.00 2013-11-07 02:34:07.625 311 12633.20 280.23 54762.18 88888.00 2013-11-07 02:34:07.750 311 12633.15 280.23 54762.18 88888.00 2013-11-07 02:34:07.875 311 12633.10 280.23 54762.18 88888.00 2013-11-07 02:34:08.000 311 12633.10 280.23 54762.15 88888.00 2013-11-07 02:34:08.125 311 12633.17 280.20 54762.18 88888.00 2013-11-07 02:34:08.250 311 12633.12 280.20 54762.20 88888.00 2013-11-07 02:34:08.375 311 12633.12 280.20 54762.15 88888.00 2013-11-07 02:34:08.500 311 12633.17 280.20 54762.15 88888.00 2013-11-07 02:34:08.625 311 12633.20 280.18 54762.18 88888.00 2013-11-07 02:34:08.750 311 12633.25 280.18 54762.18 88888.00 2013-11-07 02:34:08.875 311 12633.20 280.18 54762.18 88888.00 2013-11-07 02:34:09.000 311 12633.17 280.15 54762.12 88888.00 2013-11-07 02:34:09.125 311 12633.17 280.18 54762.15 88888.00 2013-11-07 02:34:09.250 311 12633.10 280.15 54762.15 88888.00 2013-11-07 02:34:09.375 311 12633.12 280.15 54762.12 88888.00 2013-11-07 02:34:09.500 311 12633.12 280.15 54762.12 88888.00 2013-11-07 02:34:09.625 311 12633.20 280.12 54762.18 88888.00 2013-11-07 02:34:09.750 311 12633.23 280.12 54762.20 88888.00 2013-11-07 02:34:09.875 311 12633.23 280.15 54762.18 88888.00 2013-11-07 02:34:10.000 311 12633.23 280.12 54762.15 88888.00 2013-11-07 02:34:10.125 311 12633.15 280.10 54762.18 88888.00 2013-11-07 02:34:10.250 311 12633.10 280.07 54762.15 88888.00 2013-11-07 02:34:10.375 311 12633.12 280.05 54762.15 88888.00 2013-11-07 02:34:10.500 311 12633.10 280.10 54762.18 88888.00 2013-11-07 02:34:10.625 311 12633.02 280.12 54762.18 88888.00 2013-11-07 02:34:10.750 311 12633.02 280.12 54762.18 88888.00 2013-11-07 02:34:10.875 311 12633.08 280.10 54762.18 88888.00 2013-11-07 02:34:11.000 311 12633.10 280.10 54762.15 88888.00 2013-11-07 02:34:11.125 311 12633.10 280.10 54762.18 88888.00 2013-11-07 02:34:11.250 311 12633.10 280.10 54762.20 88888.00 2013-11-07 02:34:11.375 311 12633.10 280.10 54762.20 88888.00 2013-11-07 02:34:11.500 311 12633.08 280.10 54762.20 88888.00 2013-11-07 02:34:11.625 311 12633.02 280.10 54762.20 88888.00 2013-11-07 02:34:11.750 311 12633.08 280.12 54762.20 88888.00 2013-11-07 02:34:11.875 311 12633.10 280.12 54762.15 88888.00 2013-11-07 02:34:12.000 311 12633.05 280.10 54762.18 88888.00 2013-11-07 02:34:12.125 311 12633.02 280.10 54762.18 88888.00 2013-11-07 02:34:12.250 311 12632.98 280.07 54762.18 88888.00 2013-11-07 02:34:12.375 311 12632.95 280.05 54762.20 88888.00 2013-11-07 02:34:12.500 311 12632.90 280.05 54762.20 88888.00 2013-11-07 02:34:12.625 311 12632.92 280.10 54762.22 88888.00 2013-11-07 02:34:12.750 311 12632.92 280.07 54762.20 88888.00 2013-11-07 02:34:12.875 311 12632.95 280.05 54762.20 88888.00 2013-11-07 02:34:13.000 311 12633.02 280.07 54762.20 88888.00 2013-11-07 02:34:13.125 311 12633.05 280.05 54762.22 88888.00 2013-11-07 02:34:13.250 311 12633.00 280.02 54762.22 88888.00 2013-11-07 02:34:13.375 311 12632.98 280.05 54762.20 88888.00 2013-11-07 02:34:13.500 311 12632.92 280.05 54762.18 88888.00 2013-11-07 02:34:13.625 311 12632.90 280.05 54762.20 88888.00 2013-11-07 02:34:13.750 311 12632.92 280.02 54762.20 88888.00 2013-11-07 02:34:13.875 311 12632.92 280.02 54762.20 88888.00 2013-11-07 02:34:14.000 311 12632.98 280.00 54762.18 88888.00 2013-11-07 02:34:14.125 311 12633.00 279.98 54762.18 88888.00 2013-11-07 02:34:14.250 311 12632.92 279.98 54762.20 88888.00 2013-11-07 02:34:14.375 311 12632.95 279.98 54762.20 88888.00 2013-11-07 02:34:14.500 311 12632.98 279.98 54762.18 88888.00 2013-11-07 02:34:14.625 311 12632.92 279.95 54762.18 88888.00 2013-11-07 02:34:14.750 311 12632.92 279.95 54762.20 88888.00 2013-11-07 02:34:14.875 311 12632.95 279.98 54762.20 88888.00 2013-11-07 02:34:15.000 311 12632.95 279.98 54762.20 88888.00 2013-11-07 02:34:15.125 311 12633.00 279.98 54762.20 88888.00 2013-11-07 02:34:15.250 311 12633.00 279.95 54762.20 88888.00 2013-11-07 02:34:15.375 311 12632.95 279.93 54762.18 88888.00 2013-11-07 02:34:15.500 311 12632.95 279.95 54762.18 88888.00 2013-11-07 02:34:15.625 311 12633.02 279.98 54762.18 88888.00 2013-11-07 02:34:15.750 311 12633.05 279.93 54762.20 88888.00 2013-11-07 02:34:15.875 311 12633.02 279.95 54762.22 88888.00 2013-11-07 02:34:16.000 311 12632.92 279.93 54762.20 88888.00 2013-11-07 02:34:16.125 311 12632.85 279.95 54762.22 88888.00 2013-11-07 02:34:16.250 311 12632.90 279.93 54762.22 88888.00 2013-11-07 02:34:16.375 311 12632.92 279.93 54762.22 88888.00 2013-11-07 02:34:16.500 311 12632.92 279.90 54762.20 88888.00 2013-11-07 02:34:16.625 311 12632.98 279.93 54762.20 88888.00 2013-11-07 02:34:16.750 311 12632.92 279.93 54762.20 88888.00 2013-11-07 02:34:16.875 311 12632.90 279.93 54762.20 88888.00 2013-11-07 02:34:17.000 311 12632.95 279.93 54762.18 88888.00 2013-11-07 02:34:17.125 311 12632.92 279.90 54762.18 88888.00 2013-11-07 02:34:17.250 311 12632.88 279.90 54762.18 88888.00 2013-11-07 02:34:17.375 311 12632.98 279.93 54762.20 88888.00 2013-11-07 02:34:17.500 311 12633.00 279.93 54762.20 88888.00 2013-11-07 02:34:17.625 311 12633.00 279.93 54762.20 88888.00 2013-11-07 02:34:17.750 311 12633.00 279.90 54762.18 88888.00 2013-11-07 02:34:17.875 311 12632.95 279.85 54762.20 88888.00 2013-11-07 02:34:18.000 311 12632.90 279.82 54762.18 88888.00 2013-11-07 02:34:18.125 311 12632.92 279.82 54762.20 88888.00 2013-11-07 02:34:18.250 311 12632.92 279.80 54762.22 88888.00 2013-11-07 02:34:18.375 311 12632.92 279.82 54762.20 88888.00 2013-11-07 02:34:18.500 311 12632.88 279.85 54762.18 88888.00 2013-11-07 02:34:18.625 311 12632.88 279.82 54762.18 88888.00 2013-11-07 02:34:18.750 311 12632.90 279.82 54762.18 88888.00 2013-11-07 02:34:18.875 311 12632.98 279.82 54762.18 88888.00 2013-11-07 02:34:19.000 311 12633.00 279.82 54762.20 88888.00 2013-11-07 02:34:19.125 311 12632.98 279.82 54762.20 88888.00 2013-11-07 02:34:19.250 311 12632.95 279.85 54762.18 88888.00 2013-11-07 02:34:19.375 311 12632.92 279.82 54762.18 88888.00 2013-11-07 02:34:19.500 311 12632.95 279.80 54762.15 88888.00 2013-11-07 02:34:19.625 311 12632.95 279.80 54762.18 88888.00 2013-11-07 02:34:19.750 311 12632.92 279.77 54762.18 88888.00 2013-11-07 02:34:19.875 311 12632.90 279.82 54762.15 88888.00 2013-11-07 02:34:20.000 311 12632.90 279.80 54762.15 88888.00 2013-11-07 02:34:20.125 311 12632.88 279.77 54762.18 88888.00 2013-11-07 02:34:20.250 311 12632.90 279.80 54762.20 88888.00 2013-11-07 02:34:20.375 311 12632.85 279.80 54762.18 88888.00 2013-11-07 02:34:20.500 311 12632.85 279.80 54762.18 88888.00 2013-11-07 02:34:20.625 311 12632.85 279.75 54762.15 88888.00 2013-11-07 02:34:20.750 311 12632.85 279.75 54762.18 88888.00 2013-11-07 02:34:20.875 311 12632.83 279.77 54762.15 88888.00 2013-11-07 02:34:21.000 311 12632.88 279.77 54762.15 88888.00 2013-11-07 02:34:21.125 311 12632.92 279.75 54762.15 88888.00 2013-11-07 02:34:21.250 311 12632.90 279.75 54762.20 88888.00 2013-11-07 02:34:21.375 311 12632.95 279.73 54762.20 88888.00 2013-11-07 02:34:21.500 311 12632.88 279.70 54762.15 88888.00 2013-11-07 02:34:21.625 311 12632.88 279.73 54762.18 88888.00 2013-11-07 02:34:21.750 311 12632.92 279.73 54762.18 88888.00 2013-11-07 02:34:21.875 311 12632.92 279.70 54762.18 88888.00 2013-11-07 02:34:22.000 311 12632.90 279.75 54762.18 88888.00 2013-11-07 02:34:22.125 311 12632.90 279.75 54762.18 88888.00 2013-11-07 02:34:22.250 311 12632.88 279.73 54762.20 88888.00 2013-11-07 02:34:22.375 311 12632.90 279.73 54762.18 88888.00 2013-11-07 02:34:22.500 311 12632.90 279.70 54762.15 88888.00 2013-11-07 02:34:22.625 311 12632.92 279.68 54762.15 88888.00 2013-11-07 02:34:22.750 311 12632.92 279.73 54762.18 88888.00 2013-11-07 02:34:22.875 311 12632.90 279.68 54762.18 88888.00 2013-11-07 02:34:23.000 311 12632.90 279.68 54762.18 88888.00 2013-11-07 02:34:23.125 311 12632.85 279.65 54762.18 88888.00 2013-11-07 02:34:23.250 311 12632.85 279.65 54762.20 88888.00 2013-11-07 02:34:23.375 311 12632.88 279.65 54762.20 88888.00 2013-11-07 02:34:23.500 311 12632.83 279.65 54762.22 88888.00 2013-11-07 02:34:23.625 311 12632.83 279.65 54762.20 88888.00 2013-11-07 02:34:23.750 311 12632.85 279.68 54762.20 88888.00 2013-11-07 02:34:23.875 311 12632.88 279.65 54762.18 88888.00 2013-11-07 02:34:24.000 311 12632.90 279.65 54762.18 88888.00 2013-11-07 02:34:24.125 311 12632.98 279.65 54762.18 88888.00 2013-11-07 02:34:24.250 311 12633.00 279.65 54762.20 88888.00 2013-11-07 02:34:24.375 311 12633.00 279.62 54762.20 88888.00 2013-11-07 02:34:24.500 311 12633.00 279.65 54762.20 88888.00 2013-11-07 02:34:24.625 311 12633.00 279.65 54762.20 88888.00 2013-11-07 02:34:24.750 311 12633.05 279.62 54762.22 88888.00 2013-11-07 02:34:24.875 311 12633.05 279.60 54762.25 88888.00 2013-11-07 02:34:25.000 311 12632.98 279.62 54762.22 88888.00 2013-11-07 02:34:25.125 311 12632.92 279.60 54762.22 88888.00 2013-11-07 02:34:25.250 311 12632.85 279.55 54762.18 88888.00 2013-11-07 02:34:25.375 311 12632.98 279.55 54762.20 88888.00 2013-11-07 02:34:25.500 311 12633.00 279.57 54762.20 88888.00 2013-11-07 02:34:25.625 311 12632.98 279.60 54762.18 88888.00 2013-11-07 02:34:25.750 311 12632.90 279.57 54762.18 88888.00 2013-11-07 02:34:25.875 311 12632.92 279.55 54762.18 88888.00 2013-11-07 02:34:26.000 311 12633.00 279.55 54762.18 88888.00 2013-11-07 02:34:26.125 311 12633.00 279.55 54762.18 88888.00 2013-11-07 02:34:26.250 311 12632.90 279.57 54762.18 88888.00 2013-11-07 02:34:26.375 311 12632.90 279.60 54762.18 88888.00 2013-11-07 02:34:26.500 311 12632.90 279.55 54762.18 88888.00 2013-11-07 02:34:26.625 311 12632.90 279.55 54762.15 88888.00 2013-11-07 02:34:26.750 311 12632.90 279.60 54762.15 88888.00 2013-11-07 02:34:26.875 311 12632.95 279.52 54762.15 88888.00 2013-11-07 02:34:27.000 311 12632.95 279.55 54762.15 88888.00 2013-11-07 02:34:27.125 311 12632.98 279.50 54762.15 88888.00 2013-11-07 02:34:27.250 311 12632.95 279.50 54762.15 88888.00 2013-11-07 02:34:27.375 311 12632.92 279.50 54762.15 88888.00 2013-11-07 02:34:27.500 311 12632.92 279.48 54762.15 88888.00 2013-11-07 02:34:27.625 311 12632.92 279.52 54762.15 88888.00 2013-11-07 02:34:27.750 311 12632.92 279.52 54762.15 88888.00 2013-11-07 02:34:27.875 311 12632.95 279.55 54762.15 88888.00 2013-11-07 02:34:28.000 311 12632.95 279.50 54762.12 88888.00 2013-11-07 02:34:28.125 311 12632.88 279.50 54762.12 88888.00 2013-11-07 02:34:28.250 311 12632.90 279.52 54762.15 88888.00 2013-11-07 02:34:28.375 311 12632.95 279.52 54762.18 88888.00 2013-11-07 02:34:28.500 311 12633.00 279.48 54762.15 88888.00 2013-11-07 02:34:28.625 311 12633.00 279.48 54762.15 88888.00 2013-11-07 02:34:28.750 311 12632.95 279.50 54762.15 88888.00 2013-11-07 02:34:28.875 311 12632.90 279.52 54762.15 88888.00 2013-11-07 02:34:29.000 311 12632.88 279.48 54762.12 88888.00 2013-11-07 02:34:29.125 311 12632.92 279.45 54762.10 88888.00 2013-11-07 02:34:29.250 311 12632.95 279.45 54762.12 88888.00 2013-11-07 02:34:29.375 311 12632.95 279.48 54762.12 88888.00 2013-11-07 02:34:29.500 311 12632.92 279.48 54762.10 88888.00 2013-11-07 02:34:29.625 311 12632.88 279.45 54762.10 88888.00 2013-11-07 02:34:29.750 311 12632.92 279.48 54762.10 88888.00 2013-11-07 02:34:29.875 311 12633.00 279.50 54762.12 88888.00 2013-11-07 02:34:30.000 311 12633.05 279.48 54762.12 88888.00 2013-11-07 02:34:30.125 311 12633.02 279.50 54762.15 88888.00 2013-11-07 02:34:30.250 311 12632.98 279.50 54762.15 88888.00 2013-11-07 02:34:30.375 311 12632.98 279.50 54762.12 88888.00 2013-11-07 02:34:30.500 311 12632.98 279.45 54762.12 88888.00 2013-11-07 02:34:30.625 311 12633.02 279.48 54762.12 88888.00 2013-11-07 02:34:30.750 311 12632.98 279.45 54762.12 88888.00 2013-11-07 02:34:30.875 311 12632.95 279.45 54762.12 88888.00 2013-11-07 02:34:31.000 311 12632.98 279.45 54762.15 88888.00 2013-11-07 02:34:31.125 311 12633.00 279.45 54762.15 88888.00 2013-11-07 02:34:31.250 311 12632.95 279.43 54762.15 88888.00 2013-11-07 02:34:31.375 311 12632.98 279.45 54762.10 88888.00 2013-11-07 02:34:31.500 311 12632.98 279.45 54762.12 88888.00 2013-11-07 02:34:31.625 311 12632.98 279.43 54762.10 88888.00 2013-11-07 02:34:31.750 311 12632.98 279.40 54762.10 88888.00 2013-11-07 02:34:31.875 311 12632.95 279.43 54762.10 88888.00 2013-11-07 02:34:32.000 311 12632.95 279.45 54762.10 88888.00 2013-11-07 02:34:32.125 311 12632.98 279.45 54762.10 88888.00 2013-11-07 02:34:32.250 311 12632.98 279.40 54762.07 88888.00 2013-11-07 02:34:32.375 311 12633.05 279.40 54762.10 88888.00 2013-11-07 02:34:32.500 311 12633.02 279.43 54762.10 88888.00 2013-11-07 02:34:32.625 311 12633.05 279.43 54762.10 88888.00 2013-11-07 02:34:32.750 311 12633.08 279.43 54762.12 88888.00 2013-11-07 02:34:32.875 311 12633.08 279.43 54762.12 88888.00 2013-11-07 02:34:33.000 311 12633.02 279.45 54762.10 88888.00 2013-11-07 02:34:33.125 311 12632.98 279.43 54762.10 88888.00 2013-11-07 02:34:33.250 311 12633.00 279.43 54762.10 88888.00 2013-11-07 02:34:33.375 311 12632.98 279.43 54762.10 88888.00 2013-11-07 02:34:33.500 311 12633.00 279.43 54762.12 88888.00 2013-11-07 02:34:33.625 311 12632.98 279.43 54762.10 88888.00 2013-11-07 02:34:33.750 311 12632.95 279.43 54762.10 88888.00 2013-11-07 02:34:33.875 311 12632.98 279.43 54762.12 88888.00 2013-11-07 02:34:34.000 311 12632.98 279.45 54762.12 88888.00 2013-11-07 02:34:34.125 311 12632.95 279.45 54762.12 88888.00 2013-11-07 02:34:34.250 311 12632.92 279.38 54762.12 88888.00 2013-11-07 02:34:34.375 311 12632.98 279.38 54762.10 88888.00 2013-11-07 02:34:34.500 311 12632.90 279.35 54762.10 88888.00 2013-11-07 02:34:34.625 311 12632.90 279.38 54762.15 88888.00 2013-11-07 02:34:34.750 311 12632.92 279.38 54762.12 88888.00 2013-11-07 02:34:34.875 311 12633.00 279.38 54762.12 88888.00 2013-11-07 02:34:35.000 311 12633.05 279.35 54762.12 88888.00 2013-11-07 02:34:35.125 311 12632.98 279.38 54762.12 88888.00 2013-11-07 02:34:35.250 311 12632.95 279.40 54762.12 88888.00 2013-11-07 02:34:35.375 311 12632.92 279.38 54762.10 88888.00 2013-11-07 02:34:35.500 311 12632.95 279.38 54762.12 88888.00 2013-11-07 02:34:35.625 311 12633.00 279.35 54762.12 88888.00 2013-11-07 02:34:35.750 311 12633.00 279.38 54762.12 88888.00 2013-11-07 02:34:35.875 311 12632.92 279.35 54762.10 88888.00 2013-11-07 02:34:36.000 311 12632.90 279.35 54762.12 88888.00 2013-11-07 02:34:36.125 311 12632.95 279.38 54762.12 88888.00 2013-11-07 02:34:36.250 311 12632.92 279.35 54762.12 88888.00 2013-11-07 02:34:36.375 311 12632.95 279.38 54762.10 88888.00 2013-11-07 02:34:36.500 311 12632.98 279.38 54762.05 88888.00 2013-11-07 02:34:36.625 311 12632.95 279.38 54762.00 88888.00 2013-11-07 02:34:36.750 311 12632.95 279.38 54762.05 88888.00 2013-11-07 02:34:36.875 311 12632.95 279.35 54762.07 88888.00 2013-11-07 02:34:37.000 311 12633.00 279.35 54762.07 88888.00 2013-11-07 02:34:37.125 311 12632.98 279.35 54762.07 88888.00 2013-11-07 02:34:37.250 311 12632.98 279.38 54762.10 88888.00 2013-11-07 02:34:37.375 311 12633.00 279.43 54762.07 88888.00 2013-11-07 02:34:37.500 311 12632.95 279.43 54762.07 88888.00 2013-11-07 02:34:37.625 311 12632.98 279.38 54762.07 88888.00 2013-11-07 02:34:37.750 311 12633.00 279.38 54762.05 88888.00 2013-11-07 02:34:37.875 311 12632.98 279.38 54762.05 88888.00 2013-11-07 02:34:38.000 311 12632.98 279.38 54762.07 88888.00 2013-11-07 02:34:38.125 311 12633.00 279.40 54762.10 88888.00 2013-11-07 02:34:38.250 311 12632.98 279.43 54762.07 88888.00 2013-11-07 02:34:38.375 311 12633.05 279.40 54762.07 88888.00 2013-11-07 02:34:38.500 311 12633.05 279.38 54762.05 88888.00 2013-11-07 02:34:38.625 311 12633.02 279.38 54762.05 88888.00 2013-11-07 02:34:38.750 311 12633.02 279.38 54762.05 88888.00 2013-11-07 02:34:38.875 311 12633.02 279.35 54762.05 88888.00 2013-11-07 02:34:39.000 311 12633.08 279.32 54762.03 88888.00 2013-11-07 02:34:39.125 311 12633.10 279.32 54762.03 88888.00 2013-11-07 02:34:39.250 311 12633.08 279.35 54762.05 88888.00 2013-11-07 02:34:39.375 311 12633.10 279.35 54762.05 88888.00 2013-11-07 02:34:39.500 311 12633.12 279.35 54762.03 88888.00 2013-11-07 02:34:39.625 311 12633.17 279.35 54762.03 88888.00 2013-11-07 02:34:39.750 311 12633.12 279.35 54762.03 88888.00 2013-11-07 02:34:39.875 311 12633.08 279.35 54762.05 88888.00 2013-11-07 02:34:40.000 311 12633.10 279.38 54762.03 88888.00 2013-11-07 02:34:40.125 311 12633.12 279.40 54762.03 88888.00 2013-11-07 02:34:40.250 311 12633.10 279.38 54762.03 88888.00 2013-11-07 02:34:40.375 311 12633.08 279.35 54762.05 88888.00 2013-11-07 02:34:40.500 311 12633.08 279.38 54762.00 88888.00 2013-11-07 02:34:40.625 311 12633.05 279.38 54762.03 88888.00 2013-11-07 02:34:40.750 311 12633.05 279.38 54762.03 88888.00 2013-11-07 02:34:40.875 311 12633.05 279.35 54762.03 88888.00 2013-11-07 02:34:41.000 311 12633.00 279.40 54762.03 88888.00 2013-11-07 02:34:41.125 311 12632.95 279.43 54762.03 88888.00 2013-11-07 02:34:41.250 311 12633.00 279.43 54762.00 88888.00 2013-11-07 02:34:41.375 311 12633.00 279.43 54762.00 88888.00 2013-11-07 02:34:41.500 311 12633.00 279.43 54762.03 88888.00 2013-11-07 02:34:41.625 311 12633.00 279.43 54762.03 88888.00 2013-11-07 02:34:41.750 311 12632.95 279.38 54762.03 88888.00 2013-11-07 02:34:41.875 311 12632.92 279.35 54762.00 88888.00 2013-11-07 02:34:42.000 311 12632.92 279.35 54762.00 88888.00 2013-11-07 02:34:42.125 311 12632.98 279.40 54762.03 88888.00 2013-11-07 02:34:42.250 311 12632.95 279.40 54762.03 88888.00 2013-11-07 02:34:42.375 311 12632.98 279.40 54762.03 88888.00 2013-11-07 02:34:42.500 311 12633.05 279.40 54762.05 88888.00 2013-11-07 02:34:42.625 311 12633.05 279.40 54762.03 88888.00 2013-11-07 02:34:42.750 311 12633.10 279.40 54762.03 88888.00 2013-11-07 02:34:42.875 311 12633.15 279.43 54762.05 88888.00 2013-11-07 02:34:43.000 311 12633.12 279.43 54762.00 88888.00 2013-11-07 02:34:43.125 311 12632.98 279.38 54761.97 88888.00 2013-11-07 02:34:43.250 311 12632.92 279.40 54761.95 88888.00 2013-11-07 02:34:43.375 311 12632.95 279.38 54761.97 88888.00 2013-11-07 02:34:43.500 311 12632.95 279.43 54761.97 88888.00 2013-11-07 02:34:43.625 311 12633.00 279.45 54761.95 88888.00 2013-11-07 02:34:43.750 311 12633.05 279.40 54761.95 88888.00 2013-11-07 02:34:43.875 311 12633.12 279.43 54761.95 88888.00 2013-11-07 02:34:44.000 311 12633.12 279.43 54761.95 88888.00 2013-11-07 02:34:44.125 311 12633.08 279.43 54761.97 88888.00 2013-11-07 02:34:44.250 311 12633.10 279.38 54761.95 88888.00 2013-11-07 02:34:44.375 311 12633.10 279.40 54761.95 88888.00 2013-11-07 02:34:44.500 311 12633.08 279.40 54761.97 88888.00 2013-11-07 02:34:44.625 311 12633.08 279.43 54761.97 88888.00 2013-11-07 02:34:44.750 311 12633.10 279.43 54761.97 88888.00 2013-11-07 02:34:44.875 311 12633.17 279.40 54762.00 88888.00 2013-11-07 02:34:45.000 311 12633.23 279.43 54761.97 88888.00 2013-11-07 02:34:45.125 311 12633.20 279.43 54761.97 88888.00 2013-11-07 02:34:45.250 311 12633.15 279.45 54761.97 88888.00 2013-11-07 02:34:45.375 311 12633.23 279.48 54761.97 88888.00 2013-11-07 02:34:45.500 311 12633.17 279.43 54761.95 88888.00 2013-11-07 02:34:45.625 311 12633.10 279.40 54761.95 88888.00 2013-11-07 02:34:45.750 311 12633.10 279.43 54761.97 88888.00 2013-11-07 02:34:45.875 311 12633.10 279.40 54761.97 88888.00 2013-11-07 02:34:46.000 311 12633.20 279.45 54761.95 88888.00 2013-11-07 02:34:46.125 311 12633.20 279.43 54761.97 88888.00 2013-11-07 02:34:46.250 311 12633.17 279.40 54761.95 88888.00 2013-11-07 02:34:46.375 311 12633.17 279.40 54761.93 88888.00 2013-11-07 02:34:46.500 311 12633.10 279.40 54761.93 88888.00 2013-11-07 02:34:46.625 311 12633.12 279.38 54761.90 88888.00 2013-11-07 02:34:46.750 311 12633.12 279.38 54761.90 88888.00 2013-11-07 02:34:46.875 311 12633.15 279.40 54761.95 88888.00 2013-11-07 02:34:47.000 311 12633.17 279.43 54761.95 88888.00 2013-11-07 02:34:47.125 311 12633.15 279.40 54761.93 88888.00 2013-11-07 02:34:47.250 311 12633.15 279.40 54761.95 88888.00 2013-11-07 02:34:47.375 311 12633.23 279.40 54761.93 88888.00 2013-11-07 02:34:47.500 311 12633.25 279.40 54761.93 88888.00 2013-11-07 02:34:47.625 311 12633.25 279.40 54761.93 88888.00 2013-11-07 02:34:47.750 311 12633.15 279.40 54761.90 88888.00 2013-11-07 02:34:47.875 311 12633.12 279.40 54761.90 88888.00 2013-11-07 02:34:48.000 311 12633.12 279.40 54761.90 88888.00 2013-11-07 02:34:48.125 311 12633.12 279.38 54761.90 88888.00 2013-11-07 02:34:48.250 311 12633.17 279.35 54761.90 88888.00 2013-11-07 02:34:48.375 311 12633.20 279.38 54761.90 88888.00 2013-11-07 02:34:48.500 311 12633.15 279.40 54761.90 88888.00 2013-11-07 02:34:48.625 311 12633.15 279.38 54761.90 88888.00 2013-11-07 02:34:48.750 311 12633.15 279.38 54761.93 88888.00 2013-11-07 02:34:48.875 311 12633.17 279.38 54761.93 88888.00 2013-11-07 02:34:49.000 311 12633.20 279.38 54761.93 88888.00 2013-11-07 02:34:49.125 311 12633.17 279.38 54761.95 88888.00 2013-11-07 02:34:49.250 311 12633.15 279.32 54761.93 88888.00 2013-11-07 02:34:49.375 311 12633.17 279.32 54761.93 88888.00 2013-11-07 02:34:49.500 311 12633.20 279.35 54761.93 88888.00 2013-11-07 02:34:49.625 311 12633.23 279.35 54761.93 88888.00 2013-11-07 02:34:49.750 311 12633.23 279.32 54761.88 88888.00 2013-11-07 02:34:49.875 311 12633.23 279.32 54761.93 88888.00 2013-11-07 02:34:50.000 311 12633.27 279.35 54761.93 88888.00 2013-11-07 02:34:50.125 311 12633.30 279.35 54761.93 88888.00 2013-11-07 02:34:50.250 311 12633.20 279.35 54761.93 88888.00 2013-11-07 02:34:50.375 311 12633.27 279.35 54761.93 88888.00 2013-11-07 02:34:50.500 311 12633.25 279.35 54761.90 88888.00 2013-11-07 02:34:50.625 311 12633.25 279.38 54761.88 88888.00 2013-11-07 02:34:50.750 311 12633.20 279.35 54761.90 88888.00 2013-11-07 02:34:50.875 311 12633.15 279.35 54761.90 88888.00 2013-11-07 02:34:51.000 311 12633.15 279.32 54761.90 88888.00 2013-11-07 02:34:51.125 311 12633.12 279.35 54761.88 88888.00 2013-11-07 02:34:51.250 311 12633.17 279.35 54761.90 88888.00 2013-11-07 02:34:51.375 311 12633.23 279.32 54761.90 88888.00 2013-11-07 02:34:51.500 311 12633.17 279.32 54761.90 88888.00 2013-11-07 02:34:51.625 311 12633.12 279.32 54761.90 88888.00 2013-11-07 02:34:51.750 311 12633.17 279.32 54761.88 88888.00 2013-11-07 02:34:51.875 311 12633.25 279.35 54761.90 88888.00 2013-11-07 02:34:52.000 311 12633.25 279.35 54761.90 88888.00 2013-11-07 02:34:52.125 311 12633.17 279.35 54761.93 88888.00 2013-11-07 02:34:52.250 311 12633.15 279.35 54761.90 88888.00 2013-11-07 02:34:52.375 311 12633.20 279.35 54761.88 88888.00 2013-11-07 02:34:52.500 311 12633.23 279.35 54761.88 88888.00 2013-11-07 02:34:52.625 311 12633.15 279.32 54761.88 88888.00 2013-11-07 02:34:52.750 311 12633.10 279.32 54761.88 88888.00 2013-11-07 02:34:52.875 311 12633.17 279.35 54761.90 88888.00 2013-11-07 02:34:53.000 311 12633.23 279.35 54761.88 88888.00 2013-11-07 02:34:53.125 311 12633.25 279.32 54761.88 88888.00 2013-11-07 02:34:53.250 311 12633.20 279.30 54761.88 88888.00 2013-11-07 02:34:53.375 311 12633.23 279.32 54761.88 88888.00 2013-11-07 02:34:53.500 311 12633.23 279.32 54761.88 88888.00 2013-11-07 02:34:53.625 311 12633.20 279.32 54761.90 88888.00 2013-11-07 02:34:53.750 311 12633.17 279.32 54761.90 88888.00 2013-11-07 02:34:53.875 311 12633.20 279.35 54761.88 88888.00 2013-11-07 02:34:54.000 311 12633.23 279.30 54761.88 88888.00 2013-11-07 02:34:54.125 311 12633.17 279.30 54761.85 88888.00 2013-11-07 02:34:54.250 311 12633.17 279.32 54761.88 88888.00 2013-11-07 02:34:54.375 311 12633.20 279.35 54761.90 88888.00 2013-11-07 02:34:54.500 311 12633.17 279.35 54761.93 88888.00 2013-11-07 02:34:54.625 311 12633.15 279.32 54761.93 88888.00 2013-11-07 02:34:54.750 311 12633.17 279.32 54761.93 88888.00 2013-11-07 02:34:54.875 311 12633.15 279.32 54761.93 88888.00 2013-11-07 02:34:55.000 311 12633.17 279.32 54761.90 88888.00 2013-11-07 02:34:55.125 311 12633.20 279.30 54761.90 88888.00 2013-11-07 02:34:55.250 311 12633.23 279.32 54761.90 88888.00 2013-11-07 02:34:55.375 311 12633.25 279.32 54761.93 88888.00 2013-11-07 02:34:55.500 311 12633.23 279.38 54761.90 88888.00 2013-11-07 02:34:55.625 311 12633.23 279.32 54761.90 88888.00 2013-11-07 02:34:55.750 311 12633.25 279.32 54761.88 88888.00 2013-11-07 02:34:55.875 311 12633.25 279.32 54761.88 88888.00 2013-11-07 02:34:56.000 311 12633.15 279.35 54761.88 88888.00 2013-11-07 02:34:56.125 311 12633.10 279.35 54761.90 88888.00 2013-11-07 02:34:56.250 311 12633.12 279.30 54761.88 88888.00 2013-11-07 02:34:56.375 311 12633.12 279.32 54761.88 88888.00 2013-11-07 02:34:56.500 311 12633.10 279.32 54761.88 88888.00 2013-11-07 02:34:56.625 311 12633.15 279.30 54761.88 88888.00 2013-11-07 02:34:56.750 311 12633.15 279.32 54761.88 88888.00 2013-11-07 02:34:56.875 311 12633.08 279.35 54761.90 88888.00 2013-11-07 02:34:57.000 311 12633.05 279.30 54761.85 88888.00 2013-11-07 02:34:57.125 311 12633.10 279.35 54761.88 88888.00 2013-11-07 02:34:57.250 311 12633.05 279.35 54761.90 88888.00 2013-11-07 02:34:57.375 311 12633.02 279.38 54761.88 88888.00 2013-11-07 02:34:57.500 311 12633.05 279.38 54761.88 88888.00 2013-11-07 02:34:57.625 311 12633.10 279.35 54761.85 88888.00 2013-11-07 02:34:57.750 311 12633.10 279.30 54761.85 88888.00 2013-11-07 02:34:57.875 311 12633.10 279.35 54761.90 88888.00 2013-11-07 02:34:58.000 311 12633.10 279.35 54761.88 88888.00 2013-11-07 02:34:58.125 311 12633.10 279.32 54761.88 88888.00 2013-11-07 02:34:58.250 311 12633.05 279.32 54761.88 88888.00 2013-11-07 02:34:58.375 311 12633.05 279.38 54761.85 88888.00 2013-11-07 02:34:58.500 311 12633.05 279.35 54761.85 88888.00 2013-11-07 02:34:58.625 311 12633.02 279.32 54761.85 88888.00 2013-11-07 02:34:58.750 311 12633.02 279.35 54761.88 88888.00 2013-11-07 02:34:58.875 311 12633.00 279.35 54761.85 88888.00 2013-11-07 02:34:59.000 311 12633.02 279.35 54761.85 88888.00 2013-11-07 02:34:59.125 311 12633.08 279.32 54761.88 88888.00 2013-11-07 02:34:59.250 311 12632.98 279.35 54761.88 88888.00 2013-11-07 02:34:59.375 311 12633.00 279.35 54761.88 88888.00 2013-11-07 02:34:59.500 311 12633.02 279.35 54761.88 88888.00 2013-11-07 02:34:59.625 311 12633.10 279.35 54761.90 88888.00 2013-11-07 02:34:59.750 311 12633.10 279.38 54761.90 88888.00 2013-11-07 02:34:59.875 311 12633.05 279.38 54761.90 88888.00 2013-11-07 02:35:00.000 311 12633.00 279.38 54761.90 88888.00 2013-11-07 02:35:00.125 311 12633.00 279.35 54761.88 88888.00 2013-11-07 02:35:00.250 311 12632.98 279.38 54761.90 88888.00 2013-11-07 02:35:00.375 311 12632.95 279.38 54761.90 88888.00 2013-11-07 02:35:00.500 311 12633.02 279.40 54761.90 88888.00 2013-11-07 02:35:00.625 311 12633.02 279.40 54761.90 88888.00 2013-11-07 02:35:00.750 311 12632.98 279.43 54761.90 88888.00 2013-11-07 02:35:00.875 311 12632.95 279.38 54761.88 88888.00 2013-11-07 02:35:01.000 311 12632.98 279.40 54761.88 88888.00 2013-11-07 02:35:01.125 311 12633.02 279.43 54761.93 88888.00 2013-11-07 02:35:01.250 311 12633.08 279.40 54761.93 88888.00 2013-11-07 02:35:01.375 311 12633.05 279.40 54761.95 88888.00 2013-11-07 02:35:01.500 311 12633.00 279.40 54761.93 88888.00 2013-11-07 02:35:01.625 311 12632.98 279.38 54761.93 88888.00 2013-11-07 02:35:01.750 311 12633.02 279.38 54761.90 88888.00 2013-11-07 02:35:01.875 311 12633.00 279.38 54761.93 88888.00 2013-11-07 02:35:02.000 311 12632.95 279.38 54761.93 88888.00 2013-11-07 02:35:02.125 311 12632.88 279.38 54761.90 88888.00 2013-11-07 02:35:02.250 311 12632.77 279.32 54761.93 88888.00 2013-11-07 02:35:02.375 311 12632.83 279.35 54761.90 88888.00 2013-11-07 02:35:02.500 311 12632.88 279.38 54761.88 88888.00 2013-11-07 02:35:02.625 311 12633.00 279.38 54761.88 88888.00 2013-11-07 02:35:02.750 311 12632.98 279.40 54761.88 88888.00 2013-11-07 02:35:02.875 311 12632.88 279.40 54761.90 88888.00 2013-11-07 02:35:03.000 311 12632.90 279.38 54761.88 88888.00 2013-11-07 02:35:03.125 311 12632.95 279.38 54761.90 88888.00 2013-11-07 02:35:03.250 311 12632.92 279.40 54761.93 88888.00 2013-11-07 02:35:03.375 311 12632.92 279.40 54761.90 88888.00 2013-11-07 02:35:03.500 311 12632.98 279.40 54761.90 88888.00 2013-11-07 02:35:03.625 311 12632.95 279.40 54761.90 88888.00 2013-11-07 02:35:03.750 311 12632.92 279.40 54761.90 88888.00 2013-11-07 02:35:03.875 311 12632.95 279.40 54761.93 88888.00 2013-11-07 02:35:04.000 311 12632.92 279.40 54761.90 88888.00 2013-11-07 02:35:04.125 311 12632.92 279.43 54761.93 88888.00 2013-11-07 02:35:04.250 311 12632.92 279.38 54761.95 88888.00 2013-11-07 02:35:04.375 311 12633.00 279.38 54761.93 88888.00 2013-11-07 02:35:04.500 311 12632.95 279.40 54761.90 88888.00 2013-11-07 02:35:04.625 311 12632.90 279.43 54761.90 88888.00 2013-11-07 02:35:04.750 311 12632.85 279.45 54761.93 88888.00 2013-11-07 02:35:04.875 311 12632.98 279.43 54761.90 88888.00 2013-11-07 02:35:05.000 311 12633.08 279.43 54761.90 88888.00 2013-11-07 02:35:05.125 311 12633.00 279.43 54761.93 88888.00 2013-11-07 02:35:05.250 311 12632.92 279.45 54761.90 88888.00 2013-11-07 02:35:05.375 311 12632.95 279.43 54761.93 88888.00 2013-11-07 02:35:05.500 311 12632.98 279.40 54761.95 88888.00 2013-11-07 02:35:05.625 311 12632.98 279.43 54761.93 88888.00 2013-11-07 02:35:05.750 311 12633.00 279.43 54761.95 88888.00 2013-11-07 02:35:05.875 311 12633.00 279.40 54761.95 88888.00 2013-11-07 02:35:06.000 311 12633.00 279.40 54761.90 88888.00 2013-11-07 02:35:06.125 311 12633.00 279.43 54761.88 88888.00 2013-11-07 02:35:06.250 311 12632.92 279.43 54761.88 88888.00 2013-11-07 02:35:06.375 311 12632.88 279.40 54761.85 88888.00 2013-11-07 02:35:06.500 311 12632.95 279.40 54761.90 88888.00 2013-11-07 02:35:06.625 311 12633.00 279.43 54761.90 88888.00 2013-11-07 02:35:06.750 311 12632.98 279.43 54761.90 88888.00 2013-11-07 02:35:06.875 311 12632.95 279.43 54761.90 88888.00 2013-11-07 02:35:07.000 311 12632.95 279.40 54761.85 88888.00 2013-11-07 02:35:07.125 311 12632.90 279.38 54761.85 88888.00 2013-11-07 02:35:07.250 311 12632.88 279.38 54761.88 88888.00 2013-11-07 02:35:07.375 311 12632.98 279.38 54761.88 88888.00 2013-11-07 02:35:07.500 311 12633.02 279.38 54761.88 88888.00 2013-11-07 02:35:07.625 311 12633.05 279.40 54761.90 88888.00 2013-11-07 02:35:07.750 311 12633.05 279.40 54761.88 88888.00 2013-11-07 02:35:07.875 311 12632.95 279.40 54761.88 88888.00 2013-11-07 02:35:08.000 311 12632.92 279.40 54761.88 88888.00 2013-11-07 02:35:08.125 311 12632.92 279.43 54761.85 88888.00 2013-11-07 02:35:08.250 311 12632.90 279.43 54761.85 88888.00 2013-11-07 02:35:08.375 311 12632.92 279.45 54761.88 88888.00 2013-11-07 02:35:08.500 311 12632.92 279.45 54761.88 88888.00 2013-11-07 02:35:08.625 311 12632.95 279.43 54761.88 88888.00 2013-11-07 02:35:08.750 311 12632.95 279.43 54761.88 88888.00 2013-11-07 02:35:08.875 311 12632.98 279.43 54761.88 88888.00 2013-11-07 02:35:09.000 311 12632.95 279.40 54761.85 88888.00 2013-11-07 02:35:09.125 311 12632.88 279.43 54761.88 88888.00 2013-11-07 02:35:09.250 311 12632.85 279.43 54761.90 88888.00 2013-11-07 02:35:09.375 311 12632.90 279.43 54761.90 88888.00 2013-11-07 02:35:09.500 311 12632.95 279.40 54761.85 88888.00 2013-11-07 02:35:09.625 311 12632.98 279.40 54761.88 88888.00 2013-11-07 02:35:09.750 311 12632.92 279.40 54761.72 88888.00 2013-11-07 02:35:09.875 311 12632.92 279.43 54761.57 88888.00 2013-11-07 02:35:10.000 311 12632.92 279.40 54761.55 88888.00 2013-11-07 02:35:10.125 311 12632.95 279.43 54761.68 88888.00 2013-11-07 02:35:10.250 311 12632.95 279.40 54761.85 88888.00 2013-11-07 02:35:10.375 311 12633.00 279.43 54761.88 88888.00 2013-11-07 02:35:10.500 311 12632.98 279.45 54761.88 88888.00 2013-11-07 02:35:10.625 311 12632.92 279.45 54761.88 88888.00 2013-11-07 02:35:10.750 311 12632.98 279.45 54761.90 88888.00 2013-11-07 02:35:10.875 311 12633.00 279.48 54761.88 88888.00 2013-11-07 02:35:11.000 311 12632.88 279.43 54761.85 88888.00 2013-11-07 02:35:11.125 311 12632.85 279.38 54761.85 88888.00 2013-11-07 02:35:11.250 311 12632.90 279.35 54761.85 88888.00 2013-11-07 02:35:11.375 311 12632.88 279.35 54761.85 88888.00 2013-11-07 02:35:11.500 311 12632.85 279.43 54761.88 88888.00 2013-11-07 02:35:11.625 311 12632.90 279.45 54761.90 88888.00 2013-11-07 02:35:11.750 311 12632.95 279.45 54761.90 88888.00 2013-11-07 02:35:11.875 311 12632.92 279.40 54761.88 88888.00 2013-11-07 02:35:12.000 311 12632.92 279.40 54761.88 88888.00 2013-11-07 02:35:12.125 311 12632.92 279.40 54761.88 88888.00 2013-11-07 02:35:12.250 311 12632.92 279.38 54761.88 88888.00 2013-11-07 02:35:12.375 311 12632.90 279.40 54761.85 88888.00 2013-11-07 02:35:12.500 311 12632.90 279.43 54761.85 88888.00 2013-11-07 02:35:12.625 311 12632.92 279.40 54761.88 88888.00 2013-11-07 02:35:12.750 311 12632.98 279.45 54761.90 88888.00 2013-11-07 02:35:12.875 311 12632.95 279.43 54761.90 88888.00 2013-11-07 02:35:13.000 311 12632.92 279.40 54761.88 88888.00 2013-11-07 02:35:13.125 311 12632.90 279.40 54761.85 88888.00 2013-11-07 02:35:13.250 311 12632.88 279.38 54761.88 88888.00 2013-11-07 02:35:13.375 311 12632.88 279.40 54761.85 88888.00 2013-11-07 02:35:13.500 311 12632.88 279.43 54761.85 88888.00 2013-11-07 02:35:13.625 311 12632.95 279.40 54761.85 88888.00 2013-11-07 02:35:13.750 311 12632.95 279.40 54761.82 88888.00 2013-11-07 02:35:13.875 311 12632.90 279.35 54761.82 88888.00 2013-11-07 02:35:14.000 311 12632.90 279.35 54761.88 88888.00 2013-11-07 02:35:14.125 311 12632.90 279.38 54761.88 88888.00 2013-11-07 02:35:14.250 311 12632.88 279.38 54761.88 88888.00 2013-11-07 02:35:14.375 311 12632.95 279.38 54761.88 88888.00 2013-11-07 02:35:14.500 311 12632.98 279.40 54761.88 88888.00 2013-11-07 02:35:14.625 311 12632.95 279.40 54761.85 88888.00 2013-11-07 02:35:14.750 311 12633.00 279.43 54761.85 88888.00 2013-11-07 02:35:14.875 311 12632.98 279.43 54761.85 88888.00 2013-11-07 02:35:15.000 311 12632.98 279.43 54761.88 88888.00 2013-11-07 02:35:15.125 311 12632.95 279.43 54761.88 88888.00 2013-11-07 02:35:15.250 311 12632.88 279.38 54761.88 88888.00 2013-11-07 02:35:15.375 311 12632.88 279.38 54761.88 88888.00 2013-11-07 02:35:15.500 311 12632.90 279.40 54761.88 88888.00 2013-11-07 02:35:15.625 311 12632.95 279.43 54761.88 88888.00 2013-11-07 02:35:15.750 311 12632.92 279.43 54761.90 88888.00 2013-11-07 02:35:15.875 311 12632.92 279.43 54761.85 88888.00 2013-11-07 02:35:16.000 311 12632.98 279.43 54761.82 88888.00 2013-11-07 02:35:16.125 311 12632.98 279.38 54761.82 88888.00 2013-11-07 02:35:16.250 311 12632.92 279.32 54761.85 88888.00 2013-11-07 02:35:16.375 311 12632.92 279.35 54761.82 88888.00 2013-11-07 02:35:16.500 311 12632.95 279.40 54761.82 88888.00 2013-11-07 02:35:16.625 311 12632.90 279.40 54761.82 88888.00 2013-11-07 02:35:16.750 311 12632.88 279.40 54761.82 88888.00 2013-11-07 02:35:16.875 311 12632.90 279.40 54761.80 88888.00 2013-11-07 02:35:17.000 311 12632.92 279.43 54761.80 88888.00 2013-11-07 02:35:17.125 311 12632.88 279.40 54761.85 88888.00 2013-11-07 02:35:17.250 311 12632.80 279.43 54761.85 88888.00 2013-11-07 02:35:17.375 311 12632.90 279.45 54761.82 88888.00 2013-11-07 02:35:17.500 311 12632.90 279.43 54761.82 88888.00 2013-11-07 02:35:17.625 311 12632.90 279.43 54761.82 88888.00 2013-11-07 02:35:17.750 311 12632.90 279.43 54761.82 88888.00 2013-11-07 02:35:17.875 311 12632.90 279.38 54761.82 88888.00 2013-11-07 02:35:18.000 311 12632.88 279.40 54761.78 88888.00 2013-11-07 02:35:18.125 311 12632.88 279.40 54761.80 88888.00 2013-11-07 02:35:18.250 311 12632.83 279.43 54761.80 88888.00 2013-11-07 02:35:18.375 311 12632.88 279.43 54761.82 88888.00 2013-11-07 02:35:18.500 311 12632.92 279.45 54761.82 88888.00 2013-11-07 02:35:18.625 311 12632.95 279.38 54761.82 88888.00 2013-11-07 02:35:18.750 311 12632.95 279.40 54761.82 88888.00 2013-11-07 02:35:18.875 311 12632.95 279.45 54761.82 88888.00 2013-11-07 02:35:19.000 311 12632.90 279.40 54761.82 88888.00 2013-11-07 02:35:19.125 311 12632.90 279.40 54761.85 88888.00 2013-11-07 02:35:19.250 311 12632.90 279.38 54761.85 88888.00 2013-11-07 02:35:19.375 311 12632.90 279.40 54761.82 88888.00 2013-11-07 02:35:19.500 311 12632.90 279.40 54761.80 88888.00 2013-11-07 02:35:19.625 311 12632.85 279.38 54761.80 88888.00 2013-11-07 02:35:19.750 311 12632.85 279.38 54761.82 88888.00 2013-11-07 02:35:19.875 311 12632.85 279.38 54761.85 88888.00 2013-11-07 02:35:20.000 311 12632.80 279.38 54761.82 88888.00 2013-11-07 02:35:20.125 311 12632.83 279.38 54761.85 88888.00 2013-11-07 02:35:20.250 311 12632.85 279.40 54761.85 88888.00 2013-11-07 02:35:20.375 311 12632.85 279.38 54761.82 88888.00 2013-11-07 02:35:20.500 311 12632.80 279.40 54761.80 88888.00 2013-11-07 02:35:20.625 311 12632.77 279.40 54761.82 88888.00 2013-11-07 02:35:20.750 311 12632.80 279.43 54761.88 88888.00 2013-11-07 02:35:20.875 311 12632.88 279.40 54761.85 88888.00 2013-11-07 02:35:21.000 311 12632.83 279.40 54761.82 88888.00 2013-11-07 02:35:21.125 311 12632.83 279.40 54761.82 88888.00 2013-11-07 02:35:21.250 311 12632.75 279.40 54761.82 88888.00 2013-11-07 02:35:21.375 311 12632.73 279.43 54761.82 88888.00 2013-11-07 02:35:21.500 311 12632.75 279.38 54761.85 88888.00 2013-11-07 02:35:21.625 311 12632.77 279.40 54761.85 88888.00 2013-11-07 02:35:21.750 311 12632.77 279.40 54761.82 88888.00 2013-11-07 02:35:21.875 311 12632.83 279.38 54761.85 88888.00 2013-11-07 02:35:22.000 311 12632.88 279.40 54761.82 88888.00 2013-11-07 02:35:22.125 311 12632.83 279.43 54761.82 88888.00 2013-11-07 02:35:22.250 311 12632.80 279.40 54761.85 88888.00 2013-11-07 02:35:22.375 311 12632.80 279.40 54761.85 88888.00 2013-11-07 02:35:22.500 311 12632.77 279.40 54761.82 88888.00 2013-11-07 02:35:22.625 311 12632.77 279.43 54761.82 88888.00 2013-11-07 02:35:22.750 311 12632.77 279.45 54761.82 88888.00 2013-11-07 02:35:22.875 311 12632.75 279.40 54761.80 88888.00 2013-11-07 02:35:23.000 311 12632.77 279.40 54761.82 88888.00 2013-11-07 02:35:23.125 311 12632.85 279.40 54761.85 88888.00 2013-11-07 02:35:23.250 311 12632.88 279.38 54761.85 88888.00 2013-11-07 02:35:23.375 311 12632.83 279.38 54761.82 88888.00 2013-11-07 02:35:23.500 311 12632.80 279.40 54761.82 88888.00 2013-11-07 02:35:23.625 311 12632.75 279.43 54761.82 88888.00 2013-11-07 02:35:23.750 311 12632.75 279.40 54761.85 88888.00 2013-11-07 02:35:23.875 311 12632.73 279.38 54761.82 88888.00 2013-11-07 02:35:24.000 311 12632.77 279.40 54761.85 88888.00 2013-11-07 02:35:24.125 311 12632.80 279.40 54761.88 88888.00 2013-11-07 02:35:24.250 311 12632.80 279.38 54761.85 88888.00 2013-11-07 02:35:24.375 311 12632.83 279.40 54761.88 88888.00 2013-11-07 02:35:24.500 311 12632.83 279.43 54761.85 88888.00 2013-11-07 02:35:24.625 311 12632.77 279.43 54761.88 88888.00 2013-11-07 02:35:24.750 311 12632.75 279.43 54761.85 88888.00 2013-11-07 02:35:24.875 311 12632.73 279.43 54761.85 88888.00 2013-11-07 02:35:25.000 311 12632.70 279.45 54761.85 88888.00 2013-11-07 02:35:25.125 311 12632.73 279.45 54761.90 88888.00 2013-11-07 02:35:25.250 311 12632.73 279.45 54761.88 88888.00 2013-11-07 02:35:25.375 311 12632.73 279.45 54761.88 88888.00 2013-11-07 02:35:25.500 311 12632.70 279.43 54761.85 88888.00 2013-11-07 02:35:25.625 311 12632.73 279.40 54761.82 88888.00 2013-11-07 02:35:25.750 311 12632.70 279.43 54761.85 88888.00 2013-11-07 02:35:25.875 311 12632.73 279.43 54761.85 88888.00 2013-11-07 02:35:26.000 311 12632.70 279.43 54761.82 88888.00 2013-11-07 02:35:26.125 311 12632.73 279.45 54761.82 88888.00 2013-11-07 02:35:26.250 311 12632.77 279.43 54761.82 88888.00 2013-11-07 02:35:26.375 311 12632.77 279.48 54761.82 88888.00 2013-11-07 02:35:26.500 311 12632.77 279.48 54761.85 88888.00 2013-11-07 02:35:26.625 311 12632.75 279.48 54761.82 88888.00 2013-11-07 02:35:26.750 311 12632.75 279.50 54761.85 88888.00 2013-11-07 02:35:26.875 311 12632.77 279.45 54761.82 88888.00 2013-11-07 02:35:27.000 311 12632.77 279.40 54761.82 88888.00 2013-11-07 02:35:27.125 311 12632.77 279.40 54761.82 88888.00 2013-11-07 02:35:27.250 311 12632.77 279.43 54761.85 88888.00 2013-11-07 02:35:27.375 311 12632.80 279.43 54761.82 88888.00 2013-11-07 02:35:27.500 311 12632.80 279.43 54761.82 88888.00 2013-11-07 02:35:27.625 311 12632.80 279.40 54761.80 88888.00 2013-11-07 02:35:27.750 311 12632.80 279.40 54761.82 88888.00 2013-11-07 02:35:27.875 311 12632.73 279.43 54761.82 88888.00 2013-11-07 02:35:28.000 311 12632.73 279.40 54761.85 88888.00 2013-11-07 02:35:28.125 311 12632.75 279.40 54761.82 88888.00 2013-11-07 02:35:28.250 311 12632.75 279.43 54761.85 88888.00 2013-11-07 02:35:28.375 311 12632.77 279.43 54761.82 88888.00 2013-11-07 02:35:28.500 311 12632.77 279.45 54761.82 88888.00 2013-11-07 02:35:28.625 311 12632.70 279.40 54761.85 88888.00 2013-11-07 02:35:28.750 311 12632.73 279.43 54761.85 88888.00 2013-11-07 02:35:28.875 311 12632.75 279.45 54761.85 88888.00 2013-11-07 02:35:29.000 311 12632.75 279.45 54761.82 88888.00 2013-11-07 02:35:29.125 311 12632.77 279.43 54761.82 88888.00 2013-11-07 02:35:29.250 311 12632.73 279.40 54761.82 88888.00 2013-11-07 02:35:29.375 311 12632.70 279.40 54761.80 88888.00 2013-11-07 02:35:29.500 311 12632.75 279.43 54761.80 88888.00 2013-11-07 02:35:29.625 311 12632.80 279.45 54761.82 88888.00 2013-11-07 02:35:29.750 311 12632.77 279.43 54761.82 88888.00 2013-11-07 02:35:29.875 311 12632.75 279.43 54761.80 88888.00 2013-11-07 02:35:30.000 311 12632.73 279.43 54761.80 88888.00 2013-11-07 02:35:30.125 311 12632.73 279.43 54761.85 88888.00 2013-11-07 02:35:30.250 311 12632.67 279.45 54761.85 88888.00 2013-11-07 02:35:30.375 311 12632.62 279.43 54761.82 88888.00 2013-11-07 02:35:30.500 311 12632.60 279.43 54761.82 88888.00 2013-11-07 02:35:30.625 311 12632.65 279.45 54761.82 88888.00 2013-11-07 02:35:30.750 311 12632.73 279.43 54761.82 88888.00 2013-11-07 02:35:30.875 311 12632.73 279.40 54761.85 88888.00 2013-11-07 02:35:31.000 311 12632.73 279.40 54761.85 88888.00 2013-11-07 02:35:31.125 311 12632.73 279.45 54761.85 88888.00 2013-11-07 02:35:31.250 311 12632.80 279.40 54761.82 88888.00 2013-11-07 02:35:31.375 311 12632.80 279.43 54761.80 88888.00 2013-11-07 02:35:31.500 311 12632.77 279.45 54761.82 88888.00 2013-11-07 02:35:31.625 311 12632.75 279.45 54761.82 88888.00 2013-11-07 02:35:31.750 311 12632.75 279.43 54761.80 88888.00 2013-11-07 02:35:31.875 311 12632.75 279.40 54761.85 88888.00 2013-11-07 02:35:32.000 311 12632.75 279.40 54761.82 88888.00 2013-11-07 02:35:32.125 311 12632.67 279.43 54761.82 88888.00 2013-11-07 02:35:32.250 311 12632.60 279.40 54761.82 88888.00 2013-11-07 02:35:32.375 311 12632.65 279.40 54761.82 88888.00 2013-11-07 02:35:32.500 311 12632.67 279.43 54761.82 88888.00 2013-11-07 02:35:32.625 311 12632.70 279.43 54761.82 88888.00 2013-11-07 02:35:32.750 311 12632.70 279.45 54761.82 88888.00 2013-11-07 02:35:32.875 311 12632.67 279.45 54761.85 88888.00 2013-11-07 02:35:33.000 311 12632.70 279.40 54761.85 88888.00 2013-11-07 02:35:33.125 311 12632.73 279.40 54761.82 88888.00 2013-11-07 02:35:33.250 311 12632.62 279.40 54761.78 88888.00 2013-11-07 02:35:33.375 311 12632.62 279.40 54761.80 88888.00 2013-11-07 02:35:33.500 311 12632.67 279.43 54761.80 88888.00 2013-11-07 02:35:33.625 311 12632.70 279.43 54761.82 88888.00 2013-11-07 02:35:33.750 311 12632.73 279.43 54761.85 88888.00 2013-11-07 02:35:33.875 311 12632.73 279.45 54761.85 88888.00 2013-11-07 02:35:34.000 311 12632.70 279.48 54761.85 88888.00 2013-11-07 02:35:34.125 311 12632.67 279.45 54761.85 88888.00 2013-11-07 02:35:34.250 311 12632.70 279.45 54761.85 88888.00 2013-11-07 02:35:34.375 311 12632.77 279.43 54761.85 88888.00 2013-11-07 02:35:34.500 311 12632.73 279.43 54761.82 88888.00 2013-11-07 02:35:34.625 311 12632.62 279.43 54761.85 88888.00 2013-11-07 02:35:34.750 311 12632.58 279.43 54761.85 88888.00 2013-11-07 02:35:34.875 311 12632.60 279.43 54761.85 88888.00 2013-11-07 02:35:35.000 311 12632.62 279.45 54761.82 88888.00 2013-11-07 02:35:35.125 311 12632.62 279.45 54761.85 88888.00 2013-11-07 02:35:35.250 311 12632.62 279.45 54761.85 88888.00 2013-11-07 02:35:35.375 311 12632.67 279.48 54761.85 88888.00 2013-11-07 02:35:35.500 311 12632.70 279.45 54761.85 88888.00 2013-11-07 02:35:35.625 311 12632.67 279.43 54761.82 88888.00 2013-11-07 02:35:35.750 311 12632.62 279.45 54761.82 88888.00 2013-11-07 02:35:35.875 311 12632.65 279.43 54761.82 88888.00 2013-11-07 02:35:36.000 311 12632.67 279.43 54761.80 88888.00 2013-11-07 02:35:36.125 311 12632.67 279.43 54761.82 88888.00 2013-11-07 02:35:36.250 311 12632.65 279.43 54761.85 88888.00 2013-11-07 02:35:36.375 311 12632.65 279.43 54761.82 88888.00 2013-11-07 02:35:36.500 311 12632.62 279.45 54761.80 88888.00 2013-11-07 02:35:36.625 311 12632.62 279.48 54761.82 88888.00 2013-11-07 02:35:36.750 311 12632.65 279.45 54761.82 88888.00 2013-11-07 02:35:36.875 311 12632.62 279.43 54761.80 88888.00 2013-11-07 02:35:37.000 311 12632.65 279.40 54761.80 88888.00 2013-11-07 02:35:37.125 311 12632.62 279.45 54761.82 88888.00 2013-11-07 02:35:37.250 311 12632.62 279.45 54761.80 88888.00 2013-11-07 02:35:37.375 311 12632.70 279.40 54761.80 88888.00 2013-11-07 02:35:37.500 311 12632.70 279.43 54761.82 88888.00 2013-11-07 02:35:37.625 311 12632.67 279.45 54761.82 88888.00 2013-11-07 02:35:37.750 311 12632.65 279.45 54761.82 88888.00 2013-11-07 02:35:37.875 311 12632.67 279.45 54761.82 88888.00 2013-11-07 02:35:38.000 311 12632.65 279.45 54761.85 88888.00 2013-11-07 02:35:38.125 311 12632.65 279.43 54761.82 88888.00 2013-11-07 02:35:38.250 311 12632.62 279.38 54761.80 88888.00 2013-11-07 02:35:38.375 311 12632.67 279.43 54761.78 88888.00 2013-11-07 02:35:38.500 311 12632.62 279.45 54761.80 88888.00 2013-11-07 02:35:38.625 311 12632.58 279.45 54761.82 88888.00 2013-11-07 02:35:38.750 311 12632.60 279.43 54761.85 88888.00 2013-11-07 02:35:38.875 311 12632.62 279.45 54761.80 88888.00 2013-11-07 02:35:39.000 311 12632.58 279.45 54761.80 88888.00 2013-11-07 02:35:39.125 311 12632.62 279.43 54761.80 88888.00 2013-11-07 02:35:39.250 311 12632.67 279.43 54761.82 88888.00 2013-11-07 02:35:39.375 311 12632.67 279.43 54761.80 88888.00 2013-11-07 02:35:39.500 311 12632.67 279.43 54761.80 88888.00 2013-11-07 02:35:39.625 311 12632.67 279.40 54761.80 88888.00 2013-11-07 02:35:39.750 311 12632.65 279.38 54761.82 88888.00 2013-11-07 02:35:39.875 311 12632.58 279.40 54761.80 88888.00 2013-11-07 02:35:40.000 311 12632.58 279.48 54761.80 88888.00 2013-11-07 02:35:40.125 311 12632.58 279.48 54761.82 88888.00 2013-11-07 02:35:40.250 311 12632.55 279.43 54761.82 88888.00 2013-11-07 02:35:40.375 311 12632.55 279.43 54761.80 88888.00 2013-11-07 02:35:40.500 311 12632.52 279.45 54761.82 88888.00 2013-11-07 02:35:40.625 311 12632.52 279.48 54761.85 88888.00 2013-11-07 02:35:40.750 311 12632.55 279.45 54761.85 88888.00 2013-11-07 02:35:40.875 311 12632.55 279.45 54761.85 88888.00 2013-11-07 02:35:41.000 311 12632.55 279.45 54761.82 88888.00 2013-11-07 02:35:41.125 311 12632.55 279.43 54761.82 88888.00 2013-11-07 02:35:41.250 311 12632.58 279.45 54761.82 88888.00 2013-11-07 02:35:41.375 311 12632.58 279.45 54761.82 88888.00 2013-11-07 02:35:41.500 311 12632.52 279.43 54761.80 88888.00 2013-11-07 02:35:41.625 311 12632.55 279.43 54761.80 88888.00 2013-11-07 02:35:41.750 311 12632.58 279.45 54761.80 88888.00 2013-11-07 02:35:41.875 311 12632.58 279.48 54761.78 88888.00 2013-11-07 02:35:42.000 311 12632.58 279.45 54761.75 88888.00 2013-11-07 02:35:42.125 311 12632.55 279.43 54761.78 88888.00 2013-11-07 02:35:42.250 311 12632.50 279.45 54761.80 88888.00 2013-11-07 02:35:42.375 311 12632.58 279.48 54761.82 88888.00 2013-11-07 02:35:42.500 311 12632.58 279.45 54761.82 88888.00 2013-11-07 02:35:42.625 311 12632.52 279.43 54761.82 88888.00 2013-11-07 02:35:42.750 311 12632.52 279.45 54761.85 88888.00 2013-11-07 02:35:42.875 311 12632.60 279.45 54761.82 88888.00 2013-11-07 02:35:43.000 311 12632.58 279.45 54761.65 88888.00 2013-11-07 02:35:43.125 311 12632.52 279.45 54761.55 88888.00 2013-11-07 02:35:43.250 311 12632.52 279.43 54761.60 88888.00 2013-11-07 02:35:43.375 311 12632.55 279.40 54761.75 88888.00 2013-11-07 02:35:43.500 311 12632.55 279.40 54761.85 88888.00 2013-11-07 02:35:43.625 311 12632.60 279.43 54761.88 88888.00 2013-11-07 02:35:43.750 311 12632.60 279.40 54761.88 88888.00 2013-11-07 02:35:43.875 311 12632.60 279.40 54761.82 88888.00 2013-11-07 02:35:44.000 311 12632.62 279.45 54761.85 88888.00 2013-11-07 02:35:44.125 311 12632.62 279.48 54761.85 88888.00 2013-11-07 02:35:44.250 311 12632.62 279.43 54761.82 88888.00 2013-11-07 02:35:44.375 311 12632.65 279.40 54761.82 88888.00 2013-11-07 02:35:44.500 311 12632.62 279.40 54761.68 88888.00 2013-11-07 02:35:44.625 311 12632.58 279.43 54761.60 88888.00 2013-11-07 02:35:44.750 311 12632.58 279.45 54761.78 88888.00 2013-11-07 02:35:44.875 311 12632.58 279.45 54761.88 88888.00 2013-11-07 02:35:45.000 311 12632.58 279.45 54761.82 88888.00 2013-11-07 02:35:45.125 311 12632.55 279.43 54761.80 88888.00 2013-11-07 02:35:45.250 311 12632.55 279.40 54761.80 88888.00 2013-11-07 02:35:45.375 311 12632.65 279.45 54761.80 88888.00 2013-11-07 02:35:45.500 311 12632.65 279.48 54761.80 88888.00 2013-11-07 02:35:45.625 311 12632.62 279.48 54761.80 88888.00 2013-11-07 02:35:45.750 311 12632.50 279.45 54761.80 88888.00 2013-11-07 02:35:45.875 311 12632.52 279.48 54761.80 88888.00 2013-11-07 02:35:46.000 311 12632.58 279.48 54761.80 88888.00 2013-11-07 02:35:46.125 311 12632.55 279.48 54761.78 88888.00 2013-11-07 02:35:46.250 311 12632.48 279.45 54761.80 88888.00 2013-11-07 02:35:46.375 311 12632.50 279.48 54761.80 88888.00 2013-11-07 02:35:46.500 311 12632.55 279.45 54761.78 88888.00 2013-11-07 02:35:46.625 311 12632.62 279.48 54761.78 88888.00 2013-11-07 02:35:46.750 311 12632.58 279.50 54761.80 88888.00 2013-11-07 02:35:46.875 311 12632.48 279.48 54761.80 88888.00 2013-11-07 02:35:47.000 311 12632.48 279.43 54761.80 88888.00 2013-11-07 02:35:47.125 311 12632.45 279.48 54761.80 88888.00 2013-11-07 02:35:47.250 311 12632.50 279.48 54761.80 88888.00 2013-11-07 02:35:47.375 311 12632.55 279.48 54761.78 88888.00 2013-11-07 02:35:47.500 311 12632.60 279.48 54761.75 88888.00 2013-11-07 02:35:47.625 311 12632.58 279.48 54761.78 88888.00 2013-11-07 02:35:47.750 311 12632.50 279.45 54761.78 88888.00 2013-11-07 02:35:47.875 311 12632.48 279.45 54761.78 88888.00 2013-11-07 02:35:48.000 311 12632.52 279.50 54761.80 88888.00 2013-11-07 02:35:48.125 311 12632.55 279.50 54761.82 88888.00 2013-11-07 02:35:48.250 311 12632.52 279.48 54761.80 88888.00 2013-11-07 02:35:48.375 311 12632.52 279.48 54761.78 88888.00 2013-11-07 02:35:48.500 311 12632.50 279.45 54761.75 88888.00 2013-11-07 02:35:48.625 311 12632.50 279.45 54761.78 88888.00 2013-11-07 02:35:48.750 311 12632.55 279.45 54761.80 88888.00 2013-11-07 02:35:48.875 311 12632.55 279.48 54761.80 88888.00 2013-11-07 02:35:49.000 311 12632.48 279.50 54761.78 88888.00 2013-11-07 02:35:49.125 311 12632.48 279.48 54761.80 88888.00 2013-11-07 02:35:49.250 311 12632.52 279.45 54761.80 88888.00 2013-11-07 02:35:49.375 311 12632.60 279.48 54761.80 88888.00 2013-11-07 02:35:49.500 311 12632.58 279.50 54761.80 88888.00 2013-11-07 02:35:49.625 311 12632.52 279.48 54761.78 88888.00 2013-11-07 02:35:49.750 311 12632.52 279.48 54761.78 88888.00 2013-11-07 02:35:49.875 311 12632.55 279.43 54761.78 88888.00 2013-11-07 02:35:50.000 311 12632.62 279.43 54761.80 88888.00 2013-11-07 02:35:50.125 311 12632.65 279.48 54761.82 88888.00 2013-11-07 02:35:50.250 311 12632.60 279.48 54761.80 88888.00 2013-11-07 02:35:50.375 311 12632.65 279.50 54761.80 88888.00 2013-11-07 02:35:50.500 311 12632.62 279.50 54761.80 88888.00 2013-11-07 02:35:50.625 311 12632.60 279.48 54761.78 88888.00 2013-11-07 02:35:50.750 311 12632.60 279.45 54761.80 88888.00 2013-11-07 02:35:50.875 311 12632.55 279.40 54761.80 88888.00 2013-11-07 02:35:51.000 311 12632.50 279.43 54761.72 88888.00 2013-11-07 02:35:51.125 311 12632.50 279.43 54761.57 88888.00 2013-11-07 02:35:51.250 311 12632.45 279.43 54761.47 88888.00 2013-11-07 02:35:51.375 311 12632.48 279.43 54761.53 88888.00 2013-11-07 02:35:51.500 311 12632.50 279.45 54761.72 88888.00 2013-11-07 02:35:51.625 311 12632.50 279.45 54761.80 88888.00 2013-11-07 02:35:51.750 311 12632.48 279.45 54761.78 88888.00 2013-11-07 02:35:51.875 311 12632.45 279.45 54761.78 88888.00 2013-11-07 02:35:52.000 311 12632.42 279.43 54761.75 88888.00 2013-11-07 02:35:52.125 311 12632.42 279.45 54761.78 88888.00 2013-11-07 02:35:52.250 311 12632.40 279.43 54761.78 88888.00 2013-11-07 02:35:52.375 311 12632.42 279.45 54761.80 88888.00 2013-11-07 02:35:52.500 311 12632.48 279.45 54761.80 88888.00 2013-11-07 02:35:52.625 311 12632.48 279.45 54761.80 88888.00 2013-11-07 02:35:52.750 311 12632.48 279.43 54761.78 88888.00 2013-11-07 02:35:52.875 311 12632.42 279.43 54761.75 88888.00 2013-11-07 02:35:53.000 311 12632.38 279.45 54761.78 88888.00 2013-11-07 02:35:53.125 311 12632.35 279.45 54761.80 88888.00 2013-11-07 02:35:53.250 311 12632.40 279.48 54761.82 88888.00 2013-11-07 02:35:53.375 311 12632.48 279.48 54761.82 88888.00 2013-11-07 02:35:53.500 311 12632.48 279.45 54761.80 88888.00 2013-11-07 02:35:53.625 311 12632.42 279.45 54761.80 88888.00 2013-11-07 02:35:53.750 311 12632.40 279.43 54761.80 88888.00 2013-11-07 02:35:53.875 311 12632.42 279.43 54761.80 88888.00 2013-11-07 02:35:54.000 311 12632.45 279.45 54761.80 88888.00 2013-11-07 02:35:54.125 311 12632.45 279.45 54761.82 88888.00 2013-11-07 02:35:54.250 311 12632.42 279.45 54761.82 88888.00 2013-11-07 02:35:54.375 311 12632.42 279.45 54761.80 88888.00 2013-11-07 02:35:54.500 311 12632.40 279.43 54761.82 88888.00 2013-11-07 02:35:54.625 311 12632.45 279.48 54761.80 88888.00 2013-11-07 02:35:54.750 311 12632.50 279.48 54761.80 88888.00 2013-11-07 02:35:54.875 311 12632.60 279.48 54761.80 88888.00 2013-11-07 02:35:55.000 311 12632.55 279.45 54761.78 88888.00 2013-11-07 02:35:55.125 311 12632.42 279.40 54761.78 88888.00 2013-11-07 02:35:55.250 311 12632.35 279.45 54761.75 88888.00 2013-11-07 02:35:55.375 311 12632.45 279.45 54761.78 88888.00 2013-11-07 02:35:55.500 311 12632.50 279.45 54761.78 88888.00 2013-11-07 02:35:55.625 311 12632.48 279.43 54761.78 88888.00 2013-11-07 02:35:55.750 311 12632.42 279.43 54761.78 88888.00 2013-11-07 02:35:55.875 311 12632.45 279.43 54761.80 88888.00 2013-11-07 02:35:56.000 311 12632.50 279.45 54761.78 88888.00 2013-11-07 02:35:56.125 311 12632.50 279.48 54761.80 88888.00 2013-11-07 02:35:56.250 311 12632.45 279.45 54761.78 88888.00 2013-11-07 02:35:56.375 311 12632.48 279.43 54761.78 88888.00 2013-11-07 02:35:56.500 311 12632.48 279.40 54761.78 88888.00 2013-11-07 02:35:56.625 311 12632.48 279.43 54761.75 88888.00 2013-11-07 02:35:56.750 311 12632.48 279.43 54761.75 88888.00 2013-11-07 02:35:56.875 311 12632.45 279.43 54761.72 88888.00 2013-11-07 02:35:57.000 311 12632.42 279.43 54761.75 88888.00 2013-11-07 02:35:57.125 311 12632.45 279.40 54761.75 88888.00 2013-11-07 02:35:57.250 311 12632.42 279.38 54761.75 88888.00 2013-11-07 02:35:57.375 311 12632.45 279.43 54761.78 88888.00 2013-11-07 02:35:57.500 311 12632.45 279.45 54761.78 88888.00 2013-11-07 02:35:57.625 311 12632.45 279.40 54761.75 88888.00 2013-11-07 02:35:57.750 311 12632.45 279.40 54761.75 88888.00 2013-11-07 02:35:57.875 311 12632.48 279.40 54761.75 88888.00 2013-11-07 02:35:58.000 311 12632.48 279.43 54761.75 88888.00 2013-11-07 02:35:58.125 311 12632.48 279.43 54761.80 88888.00 2013-11-07 02:35:58.250 311 12632.40 279.45 54761.80 88888.00 2013-11-07 02:35:58.375 311 12632.40 279.45 54761.78 88888.00 2013-11-07 02:35:58.500 311 12632.38 279.43 54761.78 88888.00 2013-11-07 02:35:58.625 311 12632.40 279.45 54761.80 88888.00 2013-11-07 02:35:58.750 311 12632.45 279.45 54761.82 88888.00 2013-11-07 02:35:58.875 311 12632.42 279.45 54761.80 88888.00 2013-11-07 02:35:59.000 311 12632.40 279.40 54761.80 88888.00 2013-11-07 02:35:59.125 311 12632.40 279.40 54761.80 88888.00 2013-11-07 02:35:59.250 311 12632.42 279.40 54761.78 88888.00 2013-11-07 02:35:59.375 311 12632.42 279.43 54761.78 88888.00 2013-11-07 02:35:59.500 311 12632.45 279.43 54761.62 88888.00 2013-11-07 02:35:59.625 311 12632.42 279.43 54761.50 88888.00 2013-11-07 02:35:59.750 311 12632.45 279.43 54761.65 88888.00 2013-11-07 02:35:59.875 311 12632.55 279.40 54761.80 88888.00 2013-11-07 02:36:00.000 311 12632.55 279.40 54761.80 88888.00 2013-11-07 02:36:00.125 311 12632.55 279.40 54761.80 88888.00 2013-11-07 02:36:00.250 311 12632.55 279.43 54761.78 88888.00 2013-11-07 02:36:00.375 311 12632.52 279.43 54761.80 88888.00 2013-11-07 02:36:00.500 311 12632.45 279.40 54761.75 88888.00 2013-11-07 02:36:00.625 311 12632.45 279.38 54761.70 88888.00 2013-11-07 02:36:00.750 311 12632.52 279.38 54761.55 88888.00 2013-11-07 02:36:00.875 311 12632.50 279.38 54761.50 88888.00 2013-11-07 02:36:01.000 311 12632.50 279.43 54761.50 88888.00 2013-11-07 02:36:01.125 311 12632.50 279.43 54761.62 88888.00 2013-11-07 02:36:01.250 311 12632.42 279.43 54761.78 88888.00 2013-11-07 02:36:01.375 311 12632.48 279.40 54761.80 88888.00 2013-11-07 02:36:01.500 311 12632.45 279.40 54761.75 88888.00 2013-11-07 02:36:01.625 311 12632.45 279.40 54761.75 88888.00 2013-11-07 02:36:01.750 311 12632.45 279.40 54761.78 88888.00 2013-11-07 02:36:01.875 311 12632.38 279.43 54761.75 88888.00 2013-11-07 02:36:02.000 311 12632.42 279.40 54761.75 88888.00 2013-11-07 02:36:02.125 311 12632.42 279.43 54761.78 88888.00 2013-11-07 02:36:02.250 311 12632.40 279.40 54761.78 88888.00 2013-11-07 02:36:02.375 311 12632.45 279.38 54761.78 88888.00 2013-11-07 02:36:02.500 311 12632.48 279.40 54761.78 88888.00 2013-11-07 02:36:02.625 311 12632.48 279.38 54761.78 88888.00 2013-11-07 02:36:02.750 311 12632.45 279.35 54761.78 88888.00 2013-11-07 02:36:02.875 311 12632.40 279.38 54761.78 88888.00 2013-11-07 02:36:03.000 311 12632.40 279.40 54761.80 88888.00 2013-11-07 02:36:03.125 311 12632.38 279.38 54761.80 88888.00 2013-11-07 02:36:03.250 311 12632.35 279.32 54761.82 88888.00 2013-11-07 02:36:03.375 311 12632.45 279.35 54761.80 88888.00 2013-11-07 02:36:03.500 311 12632.48 279.40 54761.78 88888.00 2013-11-07 02:36:03.625 311 12632.40 279.40 54761.78 88888.00 2013-11-07 02:36:03.750 311 12632.33 279.38 54761.75 88888.00 2013-11-07 02:36:03.875 311 12632.40 279.32 54761.78 88888.00 2013-11-07 02:36:04.000 311 12632.48 279.35 54761.78 88888.00 2013-11-07 02:36:04.125 311 12632.42 279.35 54761.80 88888.00 2013-11-07 02:36:04.250 311 12632.38 279.32 54761.78 88888.00 2013-11-07 02:36:04.375 311 12632.42 279.35 54761.78 88888.00 2013-11-07 02:36:04.500 311 12632.42 279.32 54761.78 88888.00 2013-11-07 02:36:04.625 311 12632.38 279.32 54761.78 88888.00 2013-11-07 02:36:04.750 311 12632.40 279.35 54761.78 88888.00 2013-11-07 02:36:04.875 311 12632.48 279.35 54761.78 88888.00 2013-11-07 02:36:05.000 311 12632.48 279.32 54761.78 88888.00 2013-11-07 02:36:05.125 311 12632.45 279.35 54761.78 88888.00 2013-11-07 02:36:05.250 311 12632.45 279.32 54761.78 88888.00 2013-11-07 02:36:05.375 311 12632.45 279.35 54761.80 88888.00 2013-11-07 02:36:05.500 311 12632.42 279.32 54761.78 88888.00 2013-11-07 02:36:05.625 311 12632.45 279.30 54761.75 88888.00 2013-11-07 02:36:05.750 311 12632.50 279.30 54761.72 88888.00 2013-11-07 02:36:05.875 311 12632.42 279.30 54761.72 88888.00 2013-11-07 02:36:06.000 311 12632.42 279.30 54761.75 88888.00 2013-11-07 02:36:06.125 311 12632.42 279.32 54761.80 88888.00 2013-11-07 02:36:06.250 311 12632.40 279.30 54761.78 88888.00 2013-11-07 02:36:06.375 311 12632.40 279.30 54761.78 88888.00 2013-11-07 02:36:06.500 311 12632.42 279.27 54761.75 88888.00 2013-11-07 02:36:06.625 311 12632.42 279.27 54761.78 88888.00 2013-11-07 02:36:06.750 311 12632.48 279.30 54761.80 88888.00 2013-11-07 02:36:06.875 311 12632.45 279.27 54761.75 88888.00 2013-11-07 02:36:07.000 311 12632.48 279.27 54761.72 88888.00 2013-11-07 02:36:07.125 311 12632.50 279.27 54761.75 88888.00 2013-11-07 02:36:07.250 311 12632.50 279.25 54761.75 88888.00 2013-11-07 02:36:07.375 311 12632.45 279.25 54761.72 88888.00 2013-11-07 02:36:07.500 311 12632.42 279.27 54761.72 88888.00 2013-11-07 02:36:07.625 311 12632.42 279.27 54761.75 88888.00 2013-11-07 02:36:07.750 311 12632.42 279.30 54761.75 88888.00 2013-11-07 02:36:07.875 311 12632.38 279.32 54761.72 88888.00 2013-11-07 02:36:08.000 311 12632.40 279.32 54761.72 88888.00 2013-11-07 02:36:08.125 311 12632.42 279.32 54761.72 88888.00 2013-11-07 02:36:08.250 311 12632.40 279.27 54761.72 88888.00 2013-11-07 02:36:08.375 311 12632.40 279.27 54761.72 88888.00 2013-11-07 02:36:08.500 311 12632.42 279.25 54761.70 88888.00 2013-11-07 02:36:08.625 311 12632.42 279.27 54761.70 88888.00 2013-11-07 02:36:08.750 311 12632.48 279.27 54761.72 88888.00 2013-11-07 02:36:08.875 311 12632.48 279.30 54761.75 88888.00 2013-11-07 02:36:09.000 311 12632.45 279.27 54761.72 88888.00 2013-11-07 02:36:09.125 311 12632.45 279.27 54761.72 88888.00 2013-11-07 02:36:09.250 311 12632.42 279.25 54761.70 88888.00 2013-11-07 02:36:09.375 311 12632.40 279.25 54761.72 88888.00 2013-11-07 02:36:09.500 311 12632.42 279.23 54761.72 88888.00 2013-11-07 02:36:09.625 311 12632.45 279.23 54761.70 88888.00 2013-11-07 02:36:09.750 311 12632.48 279.25 54761.75 88888.00 2013-11-07 02:36:09.875 311 12632.48 279.27 54761.75 88888.00 2013-11-07 02:36:10.000 311 12632.48 279.27 54761.75 88888.00 2013-11-07 02:36:10.125 311 12632.50 279.25 54761.72 88888.00 2013-11-07 02:36:10.250 311 12632.48 279.23 54761.75 88888.00 2013-11-07 02:36:10.375 311 12632.58 279.25 54761.75 88888.00 2013-11-07 02:36:10.500 311 12632.58 279.25 54761.72 88888.00 2013-11-07 02:36:10.625 311 12632.58 279.25 54761.75 88888.00 2013-11-07 02:36:10.750 311 12632.50 279.25 54761.75 88888.00 2013-11-07 02:36:10.875 311 12632.55 279.23 54761.72 88888.00 2013-11-07 02:36:11.000 311 12632.50 279.23 54761.70 88888.00 2013-11-07 02:36:11.125 311 12632.45 279.20 54761.70 88888.00 2013-11-07 02:36:11.250 311 12632.48 279.20 54761.68 88888.00 2013-11-07 02:36:11.375 311 12632.48 279.23 54761.70 88888.00 2013-11-07 02:36:11.500 311 12632.48 279.20 54761.70 88888.00 2013-11-07 02:36:11.625 311 12632.48 279.20 54761.75 88888.00 2013-11-07 02:36:11.750 311 12632.52 279.23 54761.75 88888.00 2013-11-07 02:36:11.875 311 12632.55 279.23 54761.72 88888.00 2013-11-07 02:36:12.000 311 12632.50 279.20 54761.70 88888.00 2013-11-07 02:36:12.125 311 12632.45 279.15 54761.70 88888.00 2013-11-07 02:36:12.250 311 12632.42 279.18 54761.70 88888.00 2013-11-07 02:36:12.375 311 12632.40 279.18 54761.68 88888.00 2013-11-07 02:36:12.500 311 12632.42 279.20 54761.72 88888.00 2013-11-07 02:36:12.625 311 12632.42 279.20 54761.75 88888.00 2013-11-07 02:36:12.750 311 12632.42 279.18 54761.75 88888.00 2013-11-07 02:36:12.875 311 12632.35 279.18 54761.70 88888.00 2013-11-07 02:36:13.000 311 12632.35 279.18 54761.70 88888.00 2013-11-07 02:36:13.125 311 12632.42 279.18 54761.72 88888.00 2013-11-07 02:36:13.250 311 12632.50 279.18 54761.75 88888.00 2013-11-07 02:36:13.375 311 12632.52 279.20 54761.75 88888.00 2013-11-07 02:36:13.500 311 12632.48 279.20 54761.72 88888.00 2013-11-07 02:36:13.625 311 12632.45 279.18 54761.72 88888.00 2013-11-07 02:36:13.750 311 12632.42 279.15 54761.72 88888.00 2013-11-07 02:36:13.875 311 12632.40 279.15 54761.72 88888.00 2013-11-07 02:36:14.000 311 12632.40 279.15 54761.75 88888.00 2013-11-07 02:36:14.125 311 12632.48 279.15 54761.78 88888.00 2013-11-07 02:36:14.250 311 12632.45 279.07 54761.72 88888.00 2013-11-07 02:36:14.375 311 12632.42 279.12 54761.70 88888.00 2013-11-07 02:36:14.500 311 12632.42 279.12 54761.70 88888.00 2013-11-07 02:36:14.625 311 12632.48 279.12 54761.72 88888.00 2013-11-07 02:36:14.750 311 12632.52 279.12 54761.72 88888.00 2013-11-07 02:36:14.875 311 12632.55 279.10 54761.72 88888.00 2013-11-07 02:36:15.000 311 12632.58 279.12 54761.70 88888.00 2013-11-07 02:36:15.125 311 12632.55 279.15 54761.72 88888.00 2013-11-07 02:36:15.250 311 12632.45 279.10 54761.70 88888.00 2013-11-07 02:36:15.375 311 12632.42 279.12 54761.70 88888.00 2013-11-07 02:36:15.500 311 12632.42 279.15 54761.70 88888.00 2013-11-07 02:36:15.625 311 12632.42 279.12 54761.70 88888.00 2013-11-07 02:36:15.750 311 12632.42 279.10 54761.68 88888.00 2013-11-07 02:36:15.875 311 12632.45 279.12 54761.72 88888.00 2013-11-07 02:36:16.000 311 12632.45 279.12 54761.72 88888.00 2013-11-07 02:36:16.125 311 12632.38 279.07 54761.70 88888.00 2013-11-07 02:36:16.250 311 12632.33 279.05 54761.68 88888.00 2013-11-07 02:36:16.375 311 12632.45 279.10 54761.68 88888.00 2013-11-07 02:36:16.500 311 12632.45 279.10 54761.68 88888.00 2013-11-07 02:36:16.625 311 12632.45 279.10 54761.72 88888.00 2013-11-07 02:36:16.750 311 12632.45 279.10 54761.72 88888.00 2013-11-07 02:36:16.875 311 12632.42 279.10 54761.70 88888.00 2013-11-07 02:36:17.000 311 12632.42 279.07 54761.68 88888.00 2013-11-07 02:36:17.125 311 12632.42 279.07 54761.70 88888.00 2013-11-07 02:36:17.250 311 12632.45 279.05 54761.70 88888.00 2013-11-07 02:36:17.375 311 12632.52 279.05 54761.70 88888.00 2013-11-07 02:36:17.500 311 12632.48 279.05 54761.68 88888.00 2013-11-07 02:36:17.625 311 12632.45 279.07 54761.70 88888.00 2013-11-07 02:36:17.750 311 12632.45 279.05 54761.72 88888.00 2013-11-07 02:36:17.875 311 12632.48 279.05 54761.70 88888.00 2013-11-07 02:36:18.000 311 12632.48 279.05 54761.72 88888.00 2013-11-07 02:36:18.125 311 12632.42 279.05 54761.72 88888.00 2013-11-07 02:36:18.250 311 12632.33 279.02 54761.72 88888.00 2013-11-07 02:36:18.375 311 12632.40 279.05 54761.72 88888.00 2013-11-07 02:36:18.500 311 12632.45 279.07 54761.72 88888.00 2013-11-07 02:36:18.625 311 12632.45 279.05 54761.72 88888.00 2013-11-07 02:36:18.750 311 12632.48 279.05 54761.72 88888.00 2013-11-07 02:36:18.875 311 12632.50 279.05 54761.70 88888.00 2013-11-07 02:36:19.000 311 12632.52 279.05 54761.70 88888.00 2013-11-07 02:36:19.125 311 12632.52 279.02 54761.70 88888.00 2013-11-07 02:36:19.250 311 12632.55 279.02 54761.70 88888.00 2013-11-07 02:36:19.375 311 12632.58 279.02 54761.70 88888.00 2013-11-07 02:36:19.500 311 12632.50 279.00 54761.70 88888.00 2013-11-07 02:36:19.625 311 12632.48 279.00 54761.68 88888.00 2013-11-07 02:36:19.750 311 12632.48 279.00 54761.68 88888.00 2013-11-07 02:36:19.875 311 12632.50 279.00 54761.70 88888.00 2013-11-07 02:36:20.000 311 12632.50 279.02 54761.72 88888.00 2013-11-07 02:36:20.125 311 12632.48 279.02 54761.72 88888.00 2013-11-07 02:36:20.250 311 12632.45 279.02 54761.72 88888.00 2013-11-07 02:36:20.375 311 12632.45 279.00 54761.70 88888.00 2013-11-07 02:36:20.500 311 12632.50 278.98 54761.70 88888.00 2013-11-07 02:36:20.625 311 12632.55 278.98 54761.70 88888.00 2013-11-07 02:36:20.750 311 12632.52 279.00 54761.70 88888.00 2013-11-07 02:36:20.875 311 12632.45 278.95 54761.68 88888.00 2013-11-07 02:36:21.000 311 12632.40 278.95 54761.68 88888.00 2013-11-07 02:36:21.125 311 12632.42 278.98 54761.70 88888.00 2013-11-07 02:36:21.250 311 12632.48 278.98 54761.72 88888.00 2013-11-07 02:36:21.375 311 12632.48 279.00 54761.72 88888.00 2013-11-07 02:36:21.500 311 12632.45 279.00 54761.70 88888.00 2013-11-07 02:36:21.625 311 12632.45 278.98 54761.70 88888.00 2013-11-07 02:36:21.750 311 12632.50 278.95 54761.70 88888.00 2013-11-07 02:36:21.875 311 12632.55 278.98 54761.70 88888.00 2013-11-07 02:36:22.000 311 12632.52 278.95 54761.70 88888.00 2013-11-07 02:36:22.125 311 12632.50 278.98 54761.72 88888.00 2013-11-07 02:36:22.250 311 12632.50 278.98 54761.72 88888.00 2013-11-07 02:36:22.375 311 12632.52 278.98 54761.72 88888.00 2013-11-07 02:36:22.500 311 12632.52 278.95 54761.72 88888.00 2013-11-07 02:36:22.625 311 12632.55 278.95 54761.72 88888.00 2013-11-07 02:36:22.750 311 12632.58 278.95 54761.72 88888.00 2013-11-07 02:36:22.875 311 12632.58 278.93 54761.72 88888.00 2013-11-07 02:36:23.000 311 12632.55 278.93 54761.72 88888.00 2013-11-07 02:36:23.125 311 12632.50 278.88 54761.72 88888.00 2013-11-07 02:36:23.250 311 12632.48 278.93 54761.72 88888.00 2013-11-07 02:36:23.375 311 12632.52 278.88 54761.72 88888.00 2013-11-07 02:36:23.500 311 12632.50 278.88 54761.70 88888.00 2013-11-07 02:36:23.625 311 12632.52 278.90 54761.72 88888.00 2013-11-07 02:36:23.750 311 12632.48 278.93 54761.72 88888.00 2013-11-07 02:36:23.875 311 12632.45 278.90 54761.75 88888.00 2013-11-07 02:36:24.000 311 12632.42 278.88 54761.75 88888.00 2013-11-07 02:36:24.125 311 12632.40 278.90 54761.72 88888.00 2013-11-07 02:36:24.250 311 12632.38 278.88 54761.70 88888.00 2013-11-07 02:36:24.375 311 12632.40 278.88 54761.68 88888.00 2013-11-07 02:36:24.500 311 12632.42 278.88 54761.68 88888.00 2013-11-07 02:36:24.625 311 12632.40 278.85 54761.65 88888.00 2013-11-07 02:36:24.750 311 12632.38 278.82 54761.68 88888.00 2013-11-07 02:36:24.875 311 12632.45 278.82 54761.70 88888.00 2013-11-07 02:36:25.000 311 12632.45 278.85 54761.70 88888.00 2013-11-07 02:36:25.125 311 12632.40 278.82 54761.70 88888.00 2013-11-07 02:36:25.250 311 12632.42 278.82 54761.70 88888.00 2013-11-07 02:36:25.375 311 12632.45 278.82 54761.70 88888.00 2013-11-07 02:36:25.500 311 12632.42 278.82 54761.72 88888.00 2013-11-07 02:36:25.625 311 12632.45 278.82 54761.72 88888.00 2013-11-07 02:36:25.750 311 12632.50 278.85 54761.70 88888.00 2013-11-07 02:36:25.875 311 12632.45 278.82 54761.72 88888.00 2013-11-07 02:36:26.000 311 12632.45 278.80 54761.72 88888.00 2013-11-07 02:36:26.125 311 12632.45 278.80 54761.72 88888.00 2013-11-07 02:36:26.250 311 12632.40 278.80 54761.75 88888.00 2013-11-07 02:36:26.375 311 12632.40 278.80 54761.75 88888.00 2013-11-07 02:36:26.500 311 12632.38 278.80 54761.72 88888.00 2013-11-07 02:36:26.625 311 12632.40 278.80 54761.72 88888.00 2013-11-07 02:36:26.750 311 12632.40 278.82 54761.68 88888.00 2013-11-07 02:36:26.875 311 12632.38 278.80 54761.65 88888.00 2013-11-07 02:36:27.000 311 12632.40 278.80 54761.65 88888.00 2013-11-07 02:36:27.125 311 12632.42 278.77 54761.68 88888.00 2013-11-07 02:36:27.250 311 12632.42 278.80 54761.68 88888.00 2013-11-07 02:36:27.375 311 12632.40 278.75 54761.68 88888.00 2013-11-07 02:36:27.500 311 12632.38 278.75 54761.68 88888.00 2013-11-07 02:36:27.625 311 12632.45 278.77 54761.70 88888.00 2013-11-07 02:36:27.750 311 12632.45 278.77 54761.72 88888.00 2013-11-07 02:36:27.875 311 12632.42 278.77 54761.70 88888.00 2013-11-07 02:36:28.000 311 12632.40 278.75 54761.70 88888.00 2013-11-07 02:36:28.125 311 12632.40 278.75 54761.72 88888.00 2013-11-07 02:36:28.250 311 12632.45 278.77 54761.72 88888.00 2013-11-07 02:36:28.375 311 12632.48 278.77 54761.70 88888.00 2013-11-07 02:36:28.500 311 12632.48 278.77 54761.70 88888.00 2013-11-07 02:36:28.625 311 12632.48 278.73 54761.68 88888.00 2013-11-07 02:36:28.750 311 12632.40 278.73 54761.68 88888.00 2013-11-07 02:36:28.875 311 12632.40 278.73 54761.70 88888.00 2013-11-07 02:36:29.000 311 12632.40 278.75 54761.68 88888.00 2013-11-07 02:36:29.125 311 12632.40 278.75 54761.68 88888.00 2013-11-07 02:36:29.250 311 12632.42 278.73 54761.68 88888.00 2013-11-07 02:36:29.375 311 12632.45 278.75 54761.68 88888.00 2013-11-07 02:36:29.500 311 12632.42 278.75 54761.68 88888.00 2013-11-07 02:36:29.625 311 12632.45 278.75 54761.68 88888.00 2013-11-07 02:36:29.750 311 12632.50 278.73 54761.65 88888.00 2013-11-07 02:36:29.875 311 12632.52 278.70 54761.68 88888.00 2013-11-07 02:36:30.000 311 12632.48 278.75 54761.68 88888.00 2013-11-07 02:36:30.125 311 12632.42 278.75 54761.68 88888.00 2013-11-07 02:36:30.250 311 12632.42 278.73 54761.68 88888.00 2013-11-07 02:36:30.375 311 12632.48 278.75 54761.65 88888.00 2013-11-07 02:36:30.500 311 12632.55 278.75 54761.65 88888.00 2013-11-07 02:36:30.625 311 12632.55 278.73 54761.65 88888.00 2013-11-07 02:36:30.750 311 12632.55 278.75 54761.65 88888.00 2013-11-07 02:36:30.875 311 12632.58 278.73 54761.68 88888.00 2013-11-07 02:36:31.000 311 12632.55 278.70 54761.68 88888.00 2013-11-07 02:36:31.125 311 12632.58 278.70 54761.70 88888.00 2013-11-07 02:36:31.250 311 12632.50 278.70 54761.70 88888.00 2013-11-07 02:36:31.375 311 12632.40 278.70 54761.68 88888.00 2013-11-07 02:36:31.500 311 12632.48 278.70 54761.68 88888.00 2013-11-07 02:36:31.625 311 12632.55 278.73 54761.70 88888.00 2013-11-07 02:36:31.750 311 12632.50 278.73 54761.70 88888.00 2013-11-07 02:36:31.875 311 12632.50 278.73 54761.72 88888.00 2013-11-07 02:36:32.000 311 12632.52 278.70 54761.70 88888.00 2013-11-07 02:36:32.125 311 12632.48 278.68 54761.70 88888.00 2013-11-07 02:36:32.250 311 12632.40 278.68 54761.70 88888.00 2013-11-07 02:36:32.375 311 12632.45 278.73 54761.72 88888.00 2013-11-07 02:36:32.500 311 12632.50 278.70 54761.70 88888.00 2013-11-07 02:36:32.625 311 12632.45 278.70 54761.70 88888.00 2013-11-07 02:36:32.750 311 12632.40 278.68 54761.70 88888.00 2013-11-07 02:36:32.875 311 12632.42 278.68 54761.68 88888.00 2013-11-07 02:36:33.000 311 12632.45 278.70 54761.70 88888.00 2013-11-07 02:36:33.125 311 12632.45 278.70 54761.72 88888.00 2013-11-07 02:36:33.250 311 12632.48 278.70 54761.72 88888.00 2013-11-07 02:36:33.375 311 12632.48 278.73 54761.72 88888.00 2013-11-07 02:36:33.500 311 12632.42 278.70 54761.70 88888.00 2013-11-07 02:36:33.625 311 12632.40 278.68 54761.70 88888.00 2013-11-07 02:36:33.750 311 12632.42 278.68 54761.70 88888.00 2013-11-07 02:36:33.875 311 12632.45 278.70 54761.68 88888.00 2013-11-07 02:36:34.000 311 12632.42 278.70 54761.68 88888.00 2013-11-07 02:36:34.125 311 12632.38 278.68 54761.68 88888.00 2013-11-07 02:36:34.250 311 12632.40 278.65 54761.68 88888.00 2013-11-07 02:36:34.375 311 12632.40 278.65 54761.68 88888.00 2013-11-07 02:36:34.500 311 12632.35 278.62 54761.68 88888.00 2013-11-07 02:36:34.625 311 12632.40 278.68 54761.68 88888.00 2013-11-07 02:36:34.750 311 12632.45 278.68 54761.68 88888.00 2013-11-07 02:36:34.875 311 12632.45 278.65 54761.70 88888.00 2013-11-07 02:36:35.000 311 12632.45 278.65 54761.68 88888.00 2013-11-07 02:36:35.125 311 12632.42 278.65 54761.68 88888.00 2013-11-07 02:36:35.250 311 12632.45 278.62 54761.68 88888.00 2013-11-07 02:36:35.375 311 12632.48 278.65 54761.70 88888.00 2013-11-07 02:36:35.500 311 12632.42 278.65 54761.68 88888.00 2013-11-07 02:36:35.625 311 12632.45 278.68 54761.70 88888.00 2013-11-07 02:36:35.750 311 12632.50 278.68 54761.70 88888.00 2013-11-07 02:36:35.875 311 12632.52 278.62 54761.70 88888.00 2013-11-07 02:36:36.000 311 12632.58 278.60 54761.65 88888.00 2013-11-07 02:36:36.125 311 12632.55 278.60 54761.65 88888.00 2013-11-07 02:36:36.250 311 12632.45 278.60 54761.65 88888.00 2013-11-07 02:36:36.375 311 12632.45 278.62 54761.65 88888.00 2013-11-07 02:36:36.500 311 12632.45 278.62 54761.65 88888.00 2013-11-07 02:36:36.625 311 12632.52 278.60 54761.65 88888.00 2013-11-07 02:36:36.750 311 12632.58 278.57 54761.65 88888.00 2013-11-07 02:36:36.875 311 12632.58 278.60 54761.65 88888.00 2013-11-07 02:36:37.000 311 12632.48 278.57 54761.65 88888.00 2013-11-07 02:36:37.125 311 12632.40 278.57 54761.65 88888.00 2013-11-07 02:36:37.250 311 12632.40 278.60 54761.68 88888.00 2013-11-07 02:36:37.375 311 12632.42 278.60 54761.68 88888.00 2013-11-07 02:36:37.500 311 12632.42 278.62 54761.68 88888.00 2013-11-07 02:36:37.625 311 12632.45 278.62 54761.68 88888.00 2013-11-07 02:36:37.750 311 12632.55 278.62 54761.68 88888.00 2013-11-07 02:36:37.875 311 12632.55 278.62 54761.65 88888.00 2013-11-07 02:36:38.000 311 12632.52 278.60 54761.65 88888.00 2013-11-07 02:36:38.125 311 12632.55 278.57 54761.62 88888.00 2013-11-07 02:36:38.250 311 12632.55 278.60 54761.65 88888.00 2013-11-07 02:36:38.375 311 12632.58 278.57 54761.65 88888.00 2013-11-07 02:36:38.500 311 12632.55 278.57 54761.65 88888.00 2013-11-07 02:36:38.625 311 12632.52 278.57 54761.65 88888.00 2013-11-07 02:36:38.750 311 12632.52 278.57 54761.65 88888.00 2013-11-07 02:36:38.875 311 12632.50 278.57 54761.65 88888.00 2013-11-07 02:36:39.000 311 12632.50 278.57 54761.62 88888.00 2013-11-07 02:36:39.125 311 12632.48 278.52 54761.62 88888.00 2013-11-07 02:36:39.250 311 12632.48 278.55 54761.62 88888.00 2013-11-07 02:36:39.375 311 12632.52 278.55 54761.65 88888.00 2013-11-07 02:36:39.500 311 12632.55 278.52 54761.65 88888.00 2013-11-07 02:36:39.625 311 12632.52 278.52 54761.62 88888.00 2013-11-07 02:36:39.750 311 12632.50 278.55 54761.68 88888.00 2013-11-07 02:36:39.875 311 12632.52 278.52 54761.65 88888.00 2013-11-07 02:36:40.000 311 12632.52 278.52 54761.62 88888.00 2013-11-07 02:36:40.125 311 12632.50 278.52 54761.62 88888.00 2013-11-07 02:36:40.250 311 12632.48 278.52 54761.62 88888.00 2013-11-07 02:36:40.375 311 12632.52 278.52 54761.65 88888.00 2013-11-07 02:36:40.500 311 12632.52 278.52 54761.65 88888.00 2013-11-07 02:36:40.625 311 12632.52 278.52 54761.65 88888.00 2013-11-07 02:36:40.750 311 12632.58 278.55 54761.65 88888.00 2013-11-07 02:36:40.875 311 12632.52 278.52 54761.65 88888.00 2013-11-07 02:36:41.000 311 12632.42 278.50 54761.60 88888.00 2013-11-07 02:36:41.125 311 12632.42 278.50 54761.62 88888.00 2013-11-07 02:36:41.250 311 12632.48 278.57 54761.68 88888.00 2013-11-07 02:36:41.375 311 12632.48 278.57 54761.62 88888.00 2013-11-07 02:36:41.500 311 12632.45 278.55 54761.65 88888.00 2013-11-07 02:36:41.625 311 12632.50 278.50 54761.65 88888.00 2013-11-07 02:36:41.750 311 12632.52 278.52 54761.68 88888.00 2013-11-07 02:36:41.875 311 12632.52 278.55 54761.70 88888.00 2013-11-07 02:36:42.000 311 12632.52 278.55 54761.68 88888.00 2013-11-07 02:36:42.125 311 12632.48 278.55 54761.68 88888.00 2013-11-07 02:36:42.250 311 12632.45 278.52 54761.65 88888.00 2013-11-07 02:36:42.375 311 12632.45 278.50 54761.65 88888.00 2013-11-07 02:36:42.500 311 12632.45 278.52 54761.68 88888.00 2013-11-07 02:36:42.625 311 12632.48 278.50 54761.68 88888.00 2013-11-07 02:36:42.750 311 12632.42 278.52 54761.70 88888.00 2013-11-07 02:36:42.875 311 12632.45 278.52 54761.70 88888.00 2013-11-07 02:36:43.000 311 12632.48 278.55 54761.68 88888.00 2013-11-07 02:36:43.125 311 12632.48 278.55 54761.68 88888.00 2013-11-07 02:36:43.250 311 12632.42 278.50 54761.68 88888.00 2013-11-07 02:36:43.375 311 12632.45 278.52 54761.65 88888.00 2013-11-07 02:36:43.500 311 12632.40 278.52 54761.62 88888.00 2013-11-07 02:36:43.625 311 12632.40 278.50 54761.62 88888.00 2013-11-07 02:36:43.750 311 12632.40 278.52 54761.62 88888.00 2013-11-07 02:36:43.875 311 12632.38 278.48 54761.62 88888.00 2013-11-07 02:36:44.000 311 12632.40 278.50 54761.62 88888.00 2013-11-07 02:36:44.125 311 12632.45 278.52 54761.65 88888.00 2013-11-07 02:36:44.250 311 12632.38 278.52 54761.62 88888.00 2013-11-07 02:36:44.375 311 12632.42 278.52 54761.65 88888.00 2013-11-07 02:36:44.500 311 12632.40 278.55 54761.65 88888.00 2013-11-07 02:36:44.625 311 12632.40 278.55 54761.65 88888.00 2013-11-07 02:36:44.750 311 12632.38 278.52 54761.65 88888.00 2013-11-07 02:36:44.875 311 12632.38 278.48 54761.62 88888.00 2013-11-07 02:36:45.000 311 12632.38 278.50 54761.62 88888.00 2013-11-07 02:36:45.125 311 12632.33 278.50 54761.65 88888.00 2013-11-07 02:36:45.250 311 12632.27 278.50 54761.65 88888.00 2013-11-07 02:36:45.375 311 12632.33 278.52 54761.62 88888.00 2013-11-07 02:36:45.500 311 12632.38 278.55 54761.65 88888.00 2013-11-07 02:36:45.625 311 12632.35 278.57 54761.68 88888.00 2013-11-07 02:36:45.750 311 12632.35 278.55 54761.65 88888.00 2013-11-07 02:36:45.875 311 12632.40 278.55 54761.68 88888.00 2013-11-07 02:36:46.000 311 12632.42 278.55 54761.62 88888.00 2013-11-07 02:36:46.125 311 12632.42 278.55 54761.62 88888.00 2013-11-07 02:36:46.250 311 12632.42 278.55 54761.65 88888.00 2013-11-07 02:36:46.375 311 12632.38 278.52 54761.65 88888.00 2013-11-07 02:36:46.500 311 12632.38 278.55 54761.68 88888.00 2013-11-07 02:36:46.625 311 12632.35 278.55 54761.65 88888.00 2013-11-07 02:36:46.750 311 12632.38 278.52 54761.65 88888.00 2013-11-07 02:36:46.875 311 12632.42 278.52 54761.65 88888.00 2013-11-07 02:36:47.000 311 12632.45 278.52 54761.65 88888.00 2013-11-07 02:36:47.125 311 12632.42 278.55 54761.65 88888.00 2013-11-07 02:36:47.250 311 12632.38 278.52 54761.65 88888.00 2013-11-07 02:36:47.375 311 12632.38 278.52 54761.62 88888.00 2013-11-07 02:36:47.500 311 12632.40 278.52 54761.65 88888.00 2013-11-07 02:36:47.625 311 12632.35 278.55 54761.65 88888.00 2013-11-07 02:36:47.750 311 12632.25 278.52 54761.65 88888.00 2013-11-07 02:36:47.875 311 12632.23 278.52 54761.65 88888.00 2013-11-07 02:36:48.000 311 12632.33 278.50 54761.62 88888.00 2013-11-07 02:36:48.125 311 12632.38 278.48 54761.62 88888.00 2013-11-07 02:36:48.250 311 12632.33 278.50 54761.62 88888.00 2013-11-07 02:36:48.375 311 12632.38 278.52 54761.62 88888.00 2013-11-07 02:36:48.500 311 12632.33 278.50 54761.62 88888.00 2013-11-07 02:36:48.625 311 12632.27 278.50 54761.62 88888.00 2013-11-07 02:36:48.750 311 12632.35 278.50 54761.62 88888.00 2013-11-07 02:36:48.875 311 12632.38 278.50 54761.62 88888.00 2013-11-07 02:36:49.000 311 12632.40 278.52 54761.62 88888.00 2013-11-07 02:36:49.125 311 12632.42 278.52 54761.65 88888.00 2013-11-07 02:36:49.250 311 12632.38 278.52 54761.68 88888.00 2013-11-07 02:36:49.375 311 12632.33 278.50 54761.65 88888.00 2013-11-07 02:36:49.500 311 12632.30 278.52 54761.62 88888.00 2013-11-07 02:36:49.625 311 12632.40 278.52 54761.65 88888.00 2013-11-07 02:36:49.750 311 12632.45 278.52 54761.62 88888.00 2013-11-07 02:36:49.875 311 12632.42 278.52 54761.62 88888.00 2013-11-07 02:36:50.000 311 12632.42 278.50 54761.65 88888.00 2013-11-07 02:36:50.125 311 12632.38 278.48 54761.65 88888.00 2013-11-07 02:36:50.250 311 12632.33 278.52 54761.65 88888.00 2013-11-07 02:36:50.375 311 12632.35 278.55 54761.65 88888.00 2013-11-07 02:36:50.500 311 12632.33 278.52 54761.65 88888.00 2013-11-07 02:36:50.625 311 12632.35 278.50 54761.65 88888.00 2013-11-07 02:36:50.750 311 12632.35 278.52 54761.65 88888.00 2013-11-07 02:36:50.875 311 12632.33 278.50 54761.65 88888.00 2013-11-07 02:36:51.000 311 12632.30 278.50 54761.65 88888.00 2013-11-07 02:36:51.125 311 12632.27 278.52 54761.65 88888.00 2013-11-07 02:36:51.250 311 12632.27 278.55 54761.62 88888.00 2013-11-07 02:36:51.375 311 12632.27 278.52 54761.62 88888.00 2013-11-07 02:36:51.500 311 12632.23 278.50 54761.62 88888.00 2013-11-07 02:36:51.625 311 12632.27 278.50 54761.65 88888.00 2013-11-07 02:36:51.750 311 12632.35 278.50 54761.65 88888.00 2013-11-07 02:36:51.875 311 12632.35 278.52 54761.65 88888.00 2013-11-07 02:36:52.000 311 12632.27 278.52 54761.65 88888.00 2013-11-07 02:36:52.125 311 12632.23 278.55 54761.68 88888.00 2013-11-07 02:36:52.250 311 12632.27 278.50 54761.68 88888.00 2013-11-07 02:36:52.375 311 12632.33 278.50 54761.65 88888.00 2013-11-07 02:36:52.500 311 12632.27 278.55 54761.65 88888.00 2013-11-07 02:36:52.625 311 12632.30 278.55 54761.68 88888.00 2013-11-07 02:36:52.750 311 12632.33 278.52 54761.65 88888.00 2013-11-07 02:36:52.875 311 12632.35 278.52 54761.62 88888.00 2013-11-07 02:36:53.000 311 12632.33 278.52 54761.62 88888.00 2013-11-07 02:36:53.125 311 12632.25 278.55 54761.62 88888.00 2013-11-07 02:36:53.250 311 12632.23 278.52 54761.62 88888.00 2013-11-07 02:36:53.375 311 12632.27 278.55 54761.65 88888.00 2013-11-07 02:36:53.500 311 12632.25 278.55 54761.65 88888.00 2013-11-07 02:36:53.625 311 12632.27 278.52 54761.62 88888.00 2013-11-07 02:36:53.750 311 12632.25 278.52 54761.65 88888.00 2013-11-07 02:36:53.875 311 12632.25 278.50 54761.65 88888.00 2013-11-07 02:36:54.000 311 12632.30 278.55 54761.65 88888.00 2013-11-07 02:36:54.125 311 12632.33 278.52 54761.62 88888.00 2013-11-07 02:36:54.250 311 12632.33 278.50 54761.62 88888.00 2013-11-07 02:36:54.375 311 12632.35 278.50 54761.62 88888.00 2013-11-07 02:36:54.500 311 12632.33 278.52 54761.65 88888.00 2013-11-07 02:36:54.625 311 12632.33 278.52 54761.65 88888.00 2013-11-07 02:36:54.750 311 12632.33 278.50 54761.65 88888.00 2013-11-07 02:36:54.875 311 12632.27 278.50 54761.65 88888.00 2013-11-07 02:36:55.000 311 12632.35 278.50 54761.62 88888.00 2013-11-07 02:36:55.125 311 12632.30 278.50 54761.62 88888.00 2013-11-07 02:36:55.250 311 12632.27 278.52 54761.60 88888.00 2013-11-07 02:36:55.375 311 12632.27 278.50 54761.60 88888.00 2013-11-07 02:36:55.500 311 12632.33 278.50 54761.60 88888.00 2013-11-07 02:36:55.625 311 12632.33 278.50 54761.60 88888.00 2013-11-07 02:36:55.750 311 12632.30 278.50 54761.60 88888.00 2013-11-07 02:36:55.875 311 12632.33 278.52 54761.62 88888.00 2013-11-07 02:36:56.000 311 12632.30 278.55 54761.60 88888.00 2013-11-07 02:36:56.125 311 12632.25 278.55 54761.62 88888.00 2013-11-07 02:36:56.250 311 12632.30 278.55 54761.62 88888.00 2013-11-07 02:36:56.375 311 12632.33 278.55 54761.62 88888.00 2013-11-07 02:36:56.500 311 12632.30 278.55 54761.62 88888.00 2013-11-07 02:36:56.625 311 12632.27 278.57 54761.60 88888.00 2013-11-07 02:36:56.750 311 12632.30 278.57 54761.60 88888.00 2013-11-07 02:36:56.875 311 12632.33 278.57 54761.62 88888.00 2013-11-07 02:36:57.000 311 12632.25 278.57 54761.62 88888.00 2013-11-07 02:36:57.125 311 12632.25 278.57 54761.60 88888.00 2013-11-07 02:36:57.250 311 12632.20 278.52 54761.60 88888.00 2013-11-07 02:36:57.375 311 12632.17 278.55 54761.60 88888.00 2013-11-07 02:36:57.500 311 12632.15 278.57 54761.62 88888.00 2013-11-07 02:36:57.625 311 12632.20 278.60 54761.62 88888.00 2013-11-07 02:36:57.750 311 12632.20 278.52 54761.62 88888.00 2013-11-07 02:36:57.875 311 12632.20 278.55 54761.62 88888.00 2013-11-07 02:36:58.000 311 12632.23 278.55 54761.62 88888.00 2013-11-07 02:36:58.125 311 12632.23 278.55 54761.62 88888.00 2013-11-07 02:36:58.250 311 12632.20 278.52 54761.65 88888.00 2013-11-07 02:36:58.375 311 12632.20 278.55 54761.62 88888.00 2013-11-07 02:36:58.500 311 12632.23 278.55 54761.62 88888.00 2013-11-07 02:36:58.625 311 12632.23 278.55 54761.62 88888.00 2013-11-07 02:36:58.750 311 12632.17 278.55 54761.62 88888.00 2013-11-07 02:36:58.875 311 12632.12 278.55 54761.62 88888.00 2013-11-07 02:36:59.000 311 12632.12 278.55 54761.60 88888.00 2013-11-07 02:36:59.125 311 12632.23 278.55 54761.60 88888.00 2013-11-07 02:36:59.250 311 12632.23 278.57 54761.62 88888.00 2013-11-07 02:36:59.375 311 12632.20 278.57 54761.62 88888.00 2013-11-07 02:36:59.500 311 12632.23 278.57 54761.62 88888.00 2013-11-07 02:36:59.625 311 12632.25 278.55 54761.62 88888.00 2013-11-07 02:36:59.750 311 12632.27 278.50 54761.57 88888.00 2013-11-07 02:36:59.875 311 12632.27 278.52 54761.60 88888.00 2013-11-07 02:37:00.000 311 12632.30 278.55 54761.62 88888.00 2013-11-07 02:37:00.125 311 12632.30 278.57 54761.62 88888.00 2013-11-07 02:37:00.250 311 12632.23 278.55 54761.60 88888.00 2013-11-07 02:37:00.375 311 12632.20 278.55 54761.60 88888.00 2013-11-07 02:37:00.500 311 12632.15 278.57 54761.62 88888.00 2013-11-07 02:37:00.625 311 12632.17 278.60 54761.62 88888.00 2013-11-07 02:37:00.750 311 12632.20 278.60 54761.65 88888.00 2013-11-07 02:37:00.875 311 12632.20 278.60 54761.65 88888.00 2013-11-07 02:37:01.000 311 12632.15 278.57 54761.62 88888.00 2013-11-07 02:37:01.125 311 12632.10 278.57 54761.62 88888.00 2013-11-07 02:37:01.250 311 12632.20 278.57 54761.62 88888.00 2013-11-07 02:37:01.375 311 12632.23 278.60 54761.65 88888.00 2013-11-07 02:37:01.500 311 12632.20 278.57 54761.65 88888.00 2013-11-07 02:37:01.625 311 12632.20 278.55 54761.65 88888.00 2013-11-07 02:37:01.750 311 12632.23 278.60 54761.65 88888.00 2013-11-07 02:37:01.875 311 12632.23 278.60 54761.62 88888.00 2013-11-07 02:37:02.000 311 12632.17 278.60 54761.62 88888.00 2013-11-07 02:37:02.125 311 12632.12 278.60 54761.62 88888.00 2013-11-07 02:37:02.250 311 12632.23 278.60 54761.62 88888.00 2013-11-07 02:37:02.375 311 12632.23 278.57 54761.62 88888.00 2013-11-07 02:37:02.500 311 12632.12 278.57 54761.62 88888.00 2013-11-07 02:37:02.625 311 12632.12 278.62 54761.65 88888.00 2013-11-07 02:37:02.750 311 12632.10 278.62 54761.62 88888.00 2013-11-07 02:37:02.875 311 12632.12 278.62 54761.62 88888.00 2013-11-07 02:37:03.000 311 12632.12 278.62 54761.60 88888.00 2013-11-07 02:37:03.125 311 12632.12 278.60 54761.60 88888.00 2013-11-07 02:37:03.250 311 12632.15 278.62 54761.60 88888.00 2013-11-07 02:37:03.375 311 12632.12 278.62 54761.62 88888.00 2013-11-07 02:37:03.500 311 12632.12 278.62 54761.62 88888.00 2013-11-07 02:37:03.625 311 12632.10 278.60 54761.60 88888.00 2013-11-07 02:37:03.750 311 12632.12 278.62 54761.62 88888.00 2013-11-07 02:37:03.875 311 12632.15 278.65 54761.62 88888.00 2013-11-07 02:37:04.000 311 12632.10 278.68 54761.60 88888.00 2013-11-07 02:37:04.125 311 12632.10 278.65 54761.60 88888.00 2013-11-07 02:37:04.250 311 12632.12 278.62 54761.62 88888.00 2013-11-07 02:37:04.375 311 12632.17 278.60 54761.60 88888.00 2013-11-07 02:37:04.500 311 12632.12 278.62 54761.62 88888.00 2013-11-07 02:37:04.625 311 12632.10 278.62 54761.62 88888.00 2013-11-07 02:37:04.750 311 12632.08 278.65 54761.62 88888.00 2013-11-07 02:37:04.875 311 12632.12 278.65 54761.62 88888.00 2013-11-07 02:37:05.000 311 12632.20 278.62 54761.60 88888.00 2013-11-07 02:37:05.125 311 12632.17 278.65 54761.60 88888.00 2013-11-07 02:37:05.250 311 12632.10 278.65 54761.62 88888.00 2013-11-07 02:37:05.375 311 12632.12 278.65 54761.60 88888.00 2013-11-07 02:37:05.500 311 12632.10 278.62 54761.62 88888.00 2013-11-07 02:37:05.625 311 12632.08 278.65 54761.62 88888.00 2013-11-07 02:37:05.750 311 12632.05 278.68 54761.60 88888.00 2013-11-07 02:37:05.875 311 12632.05 278.65 54761.60 88888.00 2013-11-07 02:37:06.000 311 12632.05 278.65 54761.60 88888.00 2013-11-07 02:37:06.125 311 12632.05 278.65 54761.62 88888.00 2013-11-07 02:37:06.250 311 12632.05 278.65 54761.62 88888.00 2013-11-07 02:37:06.375 311 12632.05 278.65 54761.62 88888.00 2013-11-07 02:37:06.500 311 12632.05 278.65 54761.62 88888.00 2013-11-07 02:37:06.625 311 12632.08 278.68 54761.62 88888.00 2013-11-07 02:37:06.750 311 12632.12 278.68 54761.62 88888.00 2013-11-07 02:37:06.875 311 12632.10 278.68 54761.62 88888.00 2013-11-07 02:37:07.000 311 12632.05 278.68 54761.60 88888.00 2013-11-07 02:37:07.125 311 12632.00 278.70 54761.62 88888.00 2013-11-07 02:37:07.250 311 12632.00 278.70 54761.62 88888.00 2013-11-07 02:37:07.375 311 12631.98 278.73 54761.60 88888.00 2013-11-07 02:37:07.500 311 12632.05 278.68 54761.60 88888.00 2013-11-07 02:37:07.625 311 12632.08 278.68 54761.60 88888.00 2013-11-07 02:37:07.750 311 12632.08 278.68 54761.62 88888.00 2013-11-07 02:37:07.875 311 12632.08 278.68 54761.62 88888.00 2013-11-07 02:37:08.000 311 12632.08 278.68 54761.62 88888.00 2013-11-07 02:37:08.125 311 12632.10 278.73 54761.62 88888.00 2013-11-07 02:37:08.250 311 12632.10 278.70 54761.62 88888.00 2013-11-07 02:37:08.375 311 12632.08 278.70 54761.65 88888.00 2013-11-07 02:37:08.500 311 12632.08 278.70 54761.65 88888.00 2013-11-07 02:37:08.625 311 12632.05 278.73 54761.62 88888.00 2013-11-07 02:37:08.750 311 12632.05 278.73 54761.62 88888.00 2013-11-07 02:37:08.875 311 12632.05 278.70 54761.62 88888.00 2013-11-07 02:37:09.000 311 12632.08 278.70 54761.60 88888.00 2013-11-07 02:37:09.125 311 12632.08 278.70 54761.60 88888.00 2013-11-07 02:37:09.250 311 12632.00 278.70 54761.62 88888.00 2013-11-07 02:37:09.375 311 12632.00 278.70 54761.65 88888.00 2013-11-07 02:37:09.500 311 12632.08 278.68 54761.65 88888.00 2013-11-07 02:37:09.625 311 12632.00 278.73 54761.62 88888.00 2013-11-07 02:37:09.750 311 12631.98 278.73 54761.60 88888.00 2013-11-07 02:37:09.875 311 12631.95 278.68 54761.57 88888.00 2013-11-07 02:37:10.000 311 12632.00 278.70 54761.57 88888.00 2013-11-07 02:37:10.125 311 12631.95 278.73 54761.62 88888.00 2013-11-07 02:37:10.250 311 12631.92 278.73 54761.62 88888.00 2013-11-07 02:37:10.375 311 12631.92 278.75 54761.62 88888.00 2013-11-07 02:37:10.500 311 12631.88 278.77 54761.65 88888.00 2013-11-07 02:37:10.625 311 12631.88 278.77 54761.65 88888.00 2013-11-07 02:37:10.750 311 12631.90 278.77 54761.65 88888.00 2013-11-07 02:37:10.875 311 12631.85 278.73 54761.62 88888.00 2013-11-07 02:37:11.000 311 12631.83 278.70 54761.60 88888.00 2013-11-07 02:37:11.125 311 12631.83 278.70 54761.60 88888.00 2013-11-07 02:37:11.250 311 12631.77 278.73 54761.62 88888.00 2013-11-07 02:37:11.375 311 12631.80 278.75 54761.68 88888.00 2013-11-07 02:37:11.500 311 12631.85 278.73 54761.68 88888.00 2013-11-07 02:37:11.625 311 12631.85 278.75 54761.68 88888.00 2013-11-07 02:37:11.750 311 12631.83 278.73 54761.68 88888.00 2013-11-07 02:37:11.875 311 12631.83 278.75 54761.68 88888.00 2013-11-07 02:37:12.000 311 12631.88 278.77 54761.68 88888.00 2013-11-07 02:37:12.125 311 12631.90 278.80 54761.70 88888.00 2013-11-07 02:37:12.250 311 12631.85 278.75 54761.68 88888.00 2013-11-07 02:37:12.375 311 12631.77 278.73 54761.65 88888.00 2013-11-07 02:37:12.500 311 12631.77 278.73 54761.60 88888.00 2013-11-07 02:37:12.625 311 12631.88 278.77 54761.60 88888.00 2013-11-07 02:37:12.750 311 12631.90 278.82 54761.62 88888.00 2013-11-07 02:37:12.875 311 12631.90 278.82 54761.62 88888.00 2013-11-07 02:37:13.000 311 12631.90 278.82 54761.60 88888.00 2013-11-07 02:37:13.125 311 12631.90 278.80 54761.62 88888.00 2013-11-07 02:37:13.250 311 12631.85 278.80 54761.65 88888.00 2013-11-07 02:37:13.375 311 12631.88 278.82 54761.62 88888.00 2013-11-07 02:37:13.500 311 12631.85 278.80 54761.62 88888.00 2013-11-07 02:37:13.625 311 12631.80 278.82 54761.60 88888.00 2013-11-07 02:37:13.750 311 12631.80 278.82 54761.60 88888.00 2013-11-07 02:37:13.875 311 12631.85 278.82 54761.62 88888.00 2013-11-07 02:37:14.000 311 12631.88 278.82 54761.62 88888.00 2013-11-07 02:37:14.125 311 12631.83 278.85 54761.62 88888.00 2013-11-07 02:37:14.250 311 12631.77 278.85 54761.65 88888.00 2013-11-07 02:37:14.375 311 12631.77 278.85 54761.62 88888.00 2013-11-07 02:37:14.500 311 12631.77 278.85 54761.62 88888.00 2013-11-07 02:37:14.625 311 12631.77 278.82 54761.60 88888.00 2013-11-07 02:37:14.750 311 12631.85 278.82 54761.57 88888.00 2013-11-07 02:37:14.875 311 12631.88 278.82 54761.60 88888.00 2013-11-07 02:37:15.000 311 12631.88 278.85 54761.60 88888.00 2013-11-07 02:37:15.125 311 12631.90 278.88 54761.65 88888.00 2013-11-07 02:37:15.250 311 12631.85 278.88 54761.65 88888.00 2013-11-07 02:37:15.375 311 12631.88 278.88 54761.68 88888.00 2013-11-07 02:37:15.500 311 12631.83 278.88 54761.62 88888.00 2013-11-07 02:37:15.625 311 12631.80 278.88 54761.62 88888.00 2013-11-07 02:37:15.750 311 12631.80 278.85 54761.62 88888.00 2013-11-07 02:37:15.875 311 12631.80 278.85 54761.62 88888.00 2013-11-07 02:37:16.000 311 12631.80 278.85 54761.62 88888.00 2013-11-07 02:37:16.125 311 12631.80 278.88 54761.65 88888.00 2013-11-07 02:37:16.250 311 12631.75 278.88 54761.65 88888.00 2013-11-07 02:37:16.375 311 12631.75 278.88 54761.62 88888.00 2013-11-07 02:37:16.500 311 12631.80 278.88 54761.62 88888.00 2013-11-07 02:37:16.625 311 12631.83 278.93 54761.62 88888.00 2013-11-07 02:37:16.750 311 12631.85 278.88 54761.62 88888.00 2013-11-07 02:37:16.875 311 12631.85 278.88 54761.60 88888.00 2013-11-07 02:37:17.000 311 12631.85 278.88 54761.60 88888.00 2013-11-07 02:37:17.125 311 12631.83 278.88 54761.60 88888.00 2013-11-07 02:37:17.250 311 12631.77 278.85 54761.57 88888.00 2013-11-07 02:37:17.375 311 12631.77 278.85 54761.57 88888.00 2013-11-07 02:37:17.500 311 12631.75 278.85 54761.60 88888.00 2013-11-07 02:37:17.625 311 12631.77 278.88 54761.60 88888.00 2013-11-07 02:37:17.750 311 12631.75 278.90 54761.60 88888.00 2013-11-07 02:37:17.875 311 12631.70 278.88 54761.60 88888.00 2013-11-07 02:37:18.000 311 12631.67 278.90 54761.57 88888.00 2013-11-07 02:37:18.125 311 12631.67 278.90 54761.57 88888.00 2013-11-07 02:37:18.250 311 12631.70 278.90 54761.60 88888.00 2013-11-07 02:37:18.375 311 12631.73 278.93 54761.60 88888.00 2013-11-07 02:37:18.500 311 12631.70 278.93 54761.60 88888.00 2013-11-07 02:37:18.625 311 12631.75 278.93 54761.60 88888.00 2013-11-07 02:37:18.750 311 12631.77 278.93 54761.60 88888.00 2013-11-07 02:37:18.875 311 12631.70 278.93 54761.60 88888.00 2013-11-07 02:37:19.000 311 12631.67 278.90 54761.57 88888.00 2013-11-07 02:37:19.125 311 12631.67 278.88 54761.60 88888.00 2013-11-07 02:37:19.250 311 12631.65 278.88 54761.60 88888.00 2013-11-07 02:37:19.375 311 12631.65 278.90 54761.60 88888.00 2013-11-07 02:37:19.500 311 12631.70 278.93 54761.60 88888.00 2013-11-07 02:37:19.625 311 12631.73 278.95 54761.62 88888.00 2013-11-07 02:37:19.750 311 12631.73 278.93 54761.62 88888.00 2013-11-07 02:37:19.875 311 12631.73 278.90 54761.62 88888.00 2013-11-07 02:37:20.000 311 12631.73 278.93 54761.60 88888.00 2013-11-07 02:37:20.125 311 12631.75 278.93 54761.62 88888.00 2013-11-07 02:37:20.250 311 12631.70 278.95 54761.68 88888.00 2013-11-07 02:37:20.375 311 12631.73 278.95 54761.65 88888.00 2013-11-07 02:37:20.500 311 12631.67 278.98 54761.62 88888.00 2013-11-07 02:37:20.625 311 12631.65 278.98 54761.62 88888.00 2013-11-07 02:37:20.750 311 12631.65 278.98 54761.65 88888.00 2013-11-07 02:37:20.875 311 12631.60 278.98 54761.68 88888.00 2013-11-07 02:37:21.000 311 12631.67 279.00 54761.68 88888.00 2013-11-07 02:37:21.125 311 12631.65 278.98 54761.68 88888.00 2013-11-07 02:37:21.250 311 12631.55 278.93 54761.65 88888.00 2013-11-07 02:37:21.375 311 12631.48 278.95 54761.65 88888.00 2013-11-07 02:37:21.500 311 12631.45 278.95 54761.65 88888.00 2013-11-07 02:37:21.625 311 12631.58 278.95 54761.68 88888.00 2013-11-07 02:37:21.750 311 12631.65 278.98 54761.68 88888.00 2013-11-07 02:37:21.875 311 12631.62 279.00 54761.65 88888.00 2013-11-07 02:37:22.000 311 12631.65 278.98 54761.65 88888.00 2013-11-07 02:37:22.125 311 12631.67 279.00 54761.65 88888.00 2013-11-07 02:37:22.250 311 12631.65 279.00 54761.62 88888.00 2013-11-07 02:37:22.375 311 12631.60 278.98 54761.62 88888.00 2013-11-07 02:37:22.500 311 12631.60 279.00 54761.62 88888.00 2013-11-07 02:37:22.625 311 12631.55 279.00 54761.62 88888.00 2013-11-07 02:37:22.750 311 12631.58 278.98 54761.62 88888.00 2013-11-07 02:37:22.875 311 12631.58 279.00 54761.65 88888.00 2013-11-07 02:37:23.000 311 12631.58 279.00 54761.62 88888.00 2013-11-07 02:37:23.125 311 12631.60 279.00 54761.62 88888.00 2013-11-07 02:37:23.250 311 12631.52 279.00 54761.62 88888.00 2013-11-07 02:37:23.375 311 12631.50 279.05 54761.62 88888.00 2013-11-07 02:37:23.500 311 12631.52 279.07 54761.65 88888.00 2013-11-07 02:37:23.625 311 12631.45 279.05 54761.62 88888.00 2013-11-07 02:37:23.750 311 12631.45 279.02 54761.62 88888.00 2013-11-07 02:37:23.875 311 12631.45 279.02 54761.65 88888.00 2013-11-07 02:37:24.000 311 12631.42 279.02 54761.62 88888.00 2013-11-07 02:37:24.125 311 12631.42 279.00 54761.62 88888.00 2013-11-07 02:37:24.250 311 12631.42 279.02 54761.68 88888.00 2013-11-07 02:37:24.375 311 12631.42 279.05 54761.65 88888.00 2013-11-07 02:37:24.500 311 12631.42 279.02 54761.62 88888.00 2013-11-07 02:37:24.625 311 12631.45 279.02 54761.62 88888.00 2013-11-07 02:37:24.750 311 12631.42 279.05 54761.62 88888.00 2013-11-07 02:37:24.875 311 12631.45 279.05 54761.62 88888.00 2013-11-07 02:37:25.000 311 12631.50 279.05 54761.68 88888.00 2013-11-07 02:37:25.125 311 12631.48 279.05 54761.65 88888.00 2013-11-07 02:37:25.250 311 12631.40 279.02 54761.62 88888.00 2013-11-07 02:37:25.375 311 12631.38 279.05 54761.62 88888.00 2013-11-07 02:37:25.500 311 12631.40 279.07 54761.62 88888.00 2013-11-07 02:37:25.625 311 12631.40 279.10 54761.62 88888.00 2013-11-07 02:37:25.750 311 12631.40 279.10 54761.65 88888.00 2013-11-07 02:37:25.875 311 12631.42 279.07 54761.62 88888.00 2013-11-07 02:37:26.000 311 12631.45 279.10 54761.65 88888.00 2013-11-07 02:37:26.125 311 12631.42 279.12 54761.65 88888.00 2013-11-07 02:37:26.250 311 12631.42 279.10 54761.62 88888.00 2013-11-07 02:37:26.375 311 12631.45 279.07 54761.62 88888.00 2013-11-07 02:37:26.500 311 12631.45 279.10 54761.62 88888.00 2013-11-07 02:37:26.625 311 12631.40 279.10 54761.65 88888.00 2013-11-07 02:37:26.750 311 12631.48 279.12 54761.68 88888.00 2013-11-07 02:37:26.875 311 12631.50 279.10 54761.65 88888.00 2013-11-07 02:37:27.000 311 12631.45 279.07 54761.62 88888.00 2013-11-07 02:37:27.125 311 12631.42 279.10 54761.62 88888.00 2013-11-07 02:37:27.250 311 12631.42 279.12 54761.62 88888.00 2013-11-07 02:37:27.375 311 12631.42 279.12 54761.62 88888.00 2013-11-07 02:37:27.500 311 12631.45 279.12 54761.62 88888.00 2013-11-07 02:37:27.625 311 12631.40 279.12 54761.65 88888.00 2013-11-07 02:37:27.750 311 12631.38 279.12 54761.65 88888.00 2013-11-07 02:37:27.875 311 12631.40 279.15 54761.68 88888.00 2013-11-07 02:37:28.000 311 12631.45 279.10 54761.65 88888.00 2013-11-07 02:37:28.125 311 12631.45 279.15 54761.65 88888.00 2013-11-07 02:37:28.250 311 12631.38 279.15 54761.65 88888.00 2013-11-07 02:37:28.375 311 12631.38 279.15 54761.68 88888.00 2013-11-07 02:37:28.500 311 12631.38 279.18 54761.68 88888.00 2013-11-07 02:37:28.625 311 12631.42 279.15 54761.68 88888.00 2013-11-07 02:37:28.750 311 12631.45 279.15 54761.68 88888.00 2013-11-07 02:37:28.875 311 12631.45 279.15 54761.68 88888.00 2013-11-07 02:37:29.000 311 12631.42 279.15 54761.65 88888.00 2013-11-07 02:37:29.125 311 12631.40 279.15 54761.62 88888.00 2013-11-07 02:37:29.250 311 12631.40 279.10 54761.62 88888.00 2013-11-07 02:37:29.375 311 12631.38 279.07 54761.62 88888.00 2013-11-07 02:37:29.500 311 12631.33 279.10 54761.60 88888.00 2013-11-07 02:37:29.625 311 12631.33 279.10 54761.62 88888.00 2013-11-07 02:37:29.750 311 12631.38 279.12 54761.62 88888.00 2013-11-07 02:37:29.875 311 12631.40 279.12 54761.65 88888.00 2013-11-07 02:37:30.000 311 12631.38 279.12 54761.68 88888.00 2013-11-07 02:37:30.125 311 12631.35 279.15 54761.68 88888.00 2013-11-07 02:37:30.250 311 12631.35 279.18 54761.68 88888.00 2013-11-07 02:37:30.375 311 12631.33 279.15 54761.68 88888.00 2013-11-07 02:37:30.500 311 12631.30 279.15 54761.68 88888.00 2013-11-07 02:37:30.625 311 12631.35 279.18 54761.68 88888.00 2013-11-07 02:37:30.750 311 12631.35 279.18 54761.68 88888.00 2013-11-07 02:37:30.875 311 12631.35 279.18 54761.65 88888.00 2013-11-07 02:37:31.000 311 12631.38 279.15 54761.62 88888.00 2013-11-07 02:37:31.125 311 12631.40 279.12 54761.62 88888.00 2013-11-07 02:37:31.250 311 12631.40 279.12 54761.65 88888.00 2013-11-07 02:37:31.375 311 12631.42 279.15 54761.68 88888.00 2013-11-07 02:37:31.500 311 12631.38 279.15 54761.68 88888.00 2013-11-07 02:37:31.625 311 12631.30 279.12 54761.65 88888.00 2013-11-07 02:37:31.750 311 12631.30 279.15 54761.62 88888.00 2013-11-07 02:37:31.875 311 12631.35 279.18 54761.60 88888.00 2013-11-07 02:37:32.000 311 12631.33 279.18 54761.60 88888.00 2013-11-07 02:37:32.125 311 12631.30 279.18 54761.60 88888.00 2013-11-07 02:37:32.250 311 12631.30 279.18 54761.65 88888.00 2013-11-07 02:37:32.375 311 12631.33 279.20 54761.65 88888.00 2013-11-07 02:37:32.500 311 12631.30 279.20 54761.62 88888.00 2013-11-07 02:37:32.625 311 12631.25 279.20 54761.62 88888.00 2013-11-07 02:37:32.750 311 12631.23 279.18 54761.62 88888.00 2013-11-07 02:37:32.875 311 12631.23 279.20 54761.62 88888.00 2013-11-07 02:37:33.000 311 12631.30 279.23 54761.62 88888.00 2013-11-07 02:37:33.125 311 12631.35 279.18 54761.62 88888.00 2013-11-07 02:37:33.250 311 12631.33 279.18 54761.62 88888.00 2013-11-07 02:37:33.375 311 12631.25 279.20 54761.60 88888.00 2013-11-07 02:37:33.500 311 12631.23 279.23 54761.62 88888.00 2013-11-07 02:37:33.625 311 12631.23 279.20 54761.62 88888.00 2013-11-07 02:37:33.750 311 12631.27 279.18 54761.65 88888.00 2013-11-07 02:37:33.875 311 12631.27 279.23 54761.65 88888.00 2013-11-07 02:37:34.000 311 12631.20 279.23 54761.65 88888.00 2013-11-07 02:37:34.125 311 12631.23 279.23 54761.65 88888.00 2013-11-07 02:37:34.250 311 12631.27 279.20 54761.68 88888.00 2013-11-07 02:37:34.375 311 12631.27 279.23 54761.65 88888.00 2013-11-07 02:37:34.500 311 12631.27 279.20 54761.62 88888.00 2013-11-07 02:37:34.625 311 12631.27 279.18 54761.60 88888.00 2013-11-07 02:37:34.750 311 12631.35 279.18 54761.62 88888.00 2013-11-07 02:37:34.875 311 12631.30 279.23 54761.68 88888.00 2013-11-07 02:37:35.000 311 12631.30 279.23 54761.65 88888.00 2013-11-07 02:37:35.125 311 12631.27 279.20 54761.65 88888.00 2013-11-07 02:37:35.250 311 12631.27 279.20 54761.62 88888.00 2013-11-07 02:37:35.375 311 12631.38 279.23 54761.65 88888.00 2013-11-07 02:37:35.500 311 12631.33 279.25 54761.65 88888.00 2013-11-07 02:37:35.625 311 12631.27 279.25 54761.62 88888.00 2013-11-07 02:37:35.750 311 12631.25 279.23 54761.65 88888.00 2013-11-07 02:37:35.875 311 12631.25 279.23 54761.65 88888.00 2013-11-07 02:37:36.000 311 12631.23 279.25 54761.62 88888.00 2013-11-07 02:37:36.125 311 12631.25 279.27 54761.62 88888.00 2013-11-07 02:37:36.250 311 12631.23 279.20 54761.65 88888.00 2013-11-07 02:37:36.375 311 12631.25 279.23 54761.65 88888.00 2013-11-07 02:37:36.500 311 12631.25 279.23 54761.62 88888.00 2013-11-07 02:37:36.625 311 12631.20 279.23 54761.62 88888.00 2013-11-07 02:37:36.750 311 12631.23 279.25 54761.65 88888.00 2013-11-07 02:37:36.875 311 12631.20 279.25 54761.65 88888.00 2013-11-07 02:37:37.000 311 12631.23 279.25 54761.65 88888.00 2013-11-07 02:37:37.125 311 12631.25 279.25 54761.65 88888.00 2013-11-07 02:37:37.250 311 12631.27 279.23 54761.65 88888.00 2013-11-07 02:37:37.375 311 12631.27 279.23 54761.65 88888.00 2013-11-07 02:37:37.500 311 12631.33 279.25 54761.65 88888.00 2013-11-07 02:37:37.625 311 12631.30 279.27 54761.65 88888.00 2013-11-07 02:37:37.750 311 12631.23 279.25 54761.62 88888.00 2013-11-07 02:37:37.875 311 12631.15 279.23 54761.62 88888.00 2013-11-07 02:37:38.000 311 12631.17 279.25 54761.65 88888.00 2013-11-07 02:37:38.125 311 12631.20 279.25 54761.65 88888.00 2013-11-07 02:37:38.250 311 12631.15 279.25 54761.65 88888.00 2013-11-07 02:37:38.375 311 12631.20 279.25 54761.65 88888.00 2013-11-07 02:37:38.500 311 12631.17 279.23 54761.65 88888.00 2013-11-07 02:37:38.625 311 12631.15 279.23 54761.62 88888.00 2013-11-07 02:37:38.750 311 12631.15 279.25 54761.62 88888.00 2013-11-07 02:37:38.875 311 12631.17 279.25 54761.62 88888.00 2013-11-07 02:37:39.000 311 12631.17 279.25 54761.62 88888.00 2013-11-07 02:37:39.125 311 12631.17 279.25 54761.62 88888.00 2013-11-07 02:37:39.250 311 12631.15 279.27 54761.65 88888.00 2013-11-07 02:37:39.375 311 12631.12 279.27 54761.65 88888.00 2013-11-07 02:37:39.500 311 12631.15 279.30 54761.65 88888.00 2013-11-07 02:37:39.625 311 12631.15 279.27 54761.65 88888.00 2013-11-07 02:37:39.750 311 12631.15 279.27 54761.65 88888.00 2013-11-07 02:37:39.875 311 12631.15 279.27 54761.65 88888.00 2013-11-07 02:37:40.000 311 12631.15 279.25 54761.68 88888.00 2013-11-07 02:37:40.125 311 12631.17 279.27 54761.68 88888.00 2013-11-07 02:37:40.250 311 12631.15 279.25 54761.68 88888.00 2013-11-07 02:37:40.375 311 12631.15 279.27 54761.68 88888.00 2013-11-07 02:37:40.500 311 12631.15 279.27 54761.68 88888.00 2013-11-07 02:37:40.625 311 12631.12 279.25 54761.68 88888.00 2013-11-07 02:37:40.750 311 12631.12 279.25 54761.68 88888.00 2013-11-07 02:37:40.875 311 12631.15 279.27 54761.68 88888.00 2013-11-07 02:37:41.000 311 12631.15 279.27 54761.65 88888.00 2013-11-07 02:37:41.125 311 12631.17 279.27 54761.68 88888.00 2013-11-07 02:37:41.250 311 12631.15 279.25 54761.70 88888.00 2013-11-07 02:37:41.375 311 12631.12 279.25 54761.68 88888.00 2013-11-07 02:37:41.500 311 12631.15 279.30 54761.68 88888.00 2013-11-07 02:37:41.625 311 12631.12 279.30 54761.68 88888.00 2013-11-07 02:37:41.750 311 12631.12 279.30 54761.68 88888.00 2013-11-07 02:37:41.875 311 12631.20 279.27 54761.68 88888.00 2013-11-07 02:37:42.000 311 12631.20 279.25 54761.68 88888.00 2013-11-07 02:37:42.125 311 12631.23 279.27 54761.70 88888.00 2013-11-07 02:37:42.250 311 12631.20 279.27 54761.70 88888.00 2013-11-07 02:37:42.375 311 12631.17 279.30 54761.68 88888.00 2013-11-07 02:37:42.500 311 12631.10 279.30 54761.65 88888.00 2013-11-07 02:37:42.625 311 12631.05 279.27 54761.62 88888.00 2013-11-07 02:37:42.750 311 12631.08 279.25 54761.62 88888.00 2013-11-07 02:37:42.875 311 12631.08 279.27 54761.62 88888.00 2013-11-07 02:37:43.000 311 12631.08 279.27 54761.65 88888.00 2013-11-07 02:37:43.125 311 12631.02 279.27 54761.65 88888.00 2013-11-07 02:37:43.250 311 12631.05 279.27 54761.62 88888.00 2013-11-07 02:37:43.375 311 12631.12 279.27 54761.65 88888.00 2013-11-07 02:37:43.500 311 12631.12 279.30 54761.65 88888.00 2013-11-07 02:37:43.625 311 12631.12 279.32 54761.65 88888.00 2013-11-07 02:37:43.750 311 12631.17 279.32 54761.65 88888.00 2013-11-07 02:37:43.875 311 12631.15 279.27 54761.62 88888.00 2013-11-07 02:37:44.000 311 12631.05 279.27 54761.60 88888.00 2013-11-07 02:37:44.125 311 12631.05 279.27 54761.62 88888.00 2013-11-07 02:37:44.250 311 12631.10 279.27 54761.65 88888.00 2013-11-07 02:37:44.375 311 12631.15 279.30 54761.65 88888.00 2013-11-07 02:37:44.500 311 12631.15 279.32 54761.68 88888.00 2013-11-07 02:37:44.625 311 12631.10 279.30 54761.65 88888.00 2013-11-07 02:37:44.750 311 12631.15 279.30 54761.62 88888.00 2013-11-07 02:37:44.875 311 12631.17 279.30 54761.65 88888.00 2013-11-07 02:37:45.000 311 12631.20 279.30 54761.65 88888.00 2013-11-07 02:37:45.125 311 12631.12 279.27 54761.62 88888.00 2013-11-07 02:37:45.250 311 12631.12 279.32 54761.68 88888.00 2013-11-07 02:37:45.375 311 12631.15 279.38 54761.65 88888.00 2013-11-07 02:37:45.500 311 12631.08 279.30 54761.62 88888.00 2013-11-07 02:37:45.625 311 12631.08 279.32 54761.65 88888.00 2013-11-07 02:37:45.750 311 12631.10 279.30 54761.65 88888.00 2013-11-07 02:37:45.875 311 12631.10 279.32 54761.65 88888.00 2013-11-07 02:37:46.000 311 12631.12 279.30 54761.65 88888.00 2013-11-07 02:37:46.125 311 12631.12 279.30 54761.62 88888.00 2013-11-07 02:37:46.250 311 12631.08 279.30 54761.60 88888.00 2013-11-07 02:37:46.375 311 12631.12 279.32 54761.62 88888.00 2013-11-07 02:37:46.500 311 12631.15 279.35 54761.65 88888.00 2013-11-07 02:37:46.625 311 12631.15 279.35 54761.65 88888.00 2013-11-07 02:37:46.750 311 12631.15 279.35 54761.65 88888.00 2013-11-07 02:37:46.875 311 12631.15 279.35 54761.62 88888.00 2013-11-07 02:37:47.000 311 12631.12 279.35 54761.60 88888.00 2013-11-07 02:37:47.125 311 12631.08 279.35 54761.62 88888.00 2013-11-07 02:37:47.250 311 12631.05 279.32 54761.62 88888.00 2013-11-07 02:37:47.375 311 12631.08 279.32 54761.62 88888.00 2013-11-07 02:37:47.500 311 12631.02 279.30 54761.62 88888.00 2013-11-07 02:37:47.625 311 12631.05 279.32 54761.62 88888.00 2013-11-07 02:37:47.750 311 12631.10 279.32 54761.62 88888.00 2013-11-07 02:37:47.875 311 12631.10 279.30 54761.62 88888.00 2013-11-07 02:37:48.000 311 12631.10 279.30 54761.60 88888.00 2013-11-07 02:37:48.125 311 12631.02 279.30 54761.62 88888.00 2013-11-07 02:37:48.250 311 12631.08 279.30 54761.65 88888.00 2013-11-07 02:37:48.375 311 12631.12 279.32 54761.65 88888.00 2013-11-07 02:37:48.500 311 12631.08 279.35 54761.65 88888.00 2013-11-07 02:37:48.625 311 12631.05 279.32 54761.62 88888.00 2013-11-07 02:37:48.750 311 12631.05 279.32 54761.62 88888.00 2013-11-07 02:37:48.875 311 12631.08 279.30 54761.62 88888.00 2013-11-07 02:37:49.000 311 12631.10 279.27 54761.60 88888.00 2013-11-07 02:37:49.125 311 12631.08 279.32 54761.62 88888.00 2013-11-07 02:37:49.250 311 12631.05 279.32 54761.65 88888.00 2013-11-07 02:37:49.375 311 12631.08 279.38 54761.68 88888.00 2013-11-07 02:37:49.500 311 12631.05 279.32 54761.65 88888.00 2013-11-07 02:37:49.625 311 12631.05 279.27 54761.62 88888.00 2013-11-07 02:37:49.750 311 12631.10 279.30 54761.62 88888.00 2013-11-07 02:37:49.875 311 12631.05 279.32 54761.65 88888.00 2013-11-07 02:37:50.000 311 12631.00 279.32 54761.62 88888.00 2013-11-07 02:37:50.125 311 12631.08 279.30 54761.62 88888.00 2013-11-07 02:37:50.250 311 12631.10 279.27 54761.65 88888.00 2013-11-07 02:37:50.375 311 12631.15 279.30 54761.62 88888.00 2013-11-07 02:37:50.500 311 12631.12 279.30 54761.62 88888.00 2013-11-07 02:37:50.625 311 12631.12 279.30 54761.65 88888.00 2013-11-07 02:37:50.750 311 12631.17 279.32 54761.65 88888.00 2013-11-07 02:37:50.875 311 12631.17 279.30 54761.62 88888.00 2013-11-07 02:37:51.000 311 12631.15 279.32 54761.62 88888.00 2013-11-07 02:37:51.125 311 12631.17 279.30 54761.65 88888.00 2013-11-07 02:37:51.250 311 12631.12 279.30 54761.65 88888.00 2013-11-07 02:37:51.375 311 12631.08 279.30 54761.62 88888.00 2013-11-07 02:37:51.500 311 12631.10 279.32 54761.62 88888.00 2013-11-07 02:37:51.625 311 12631.15 279.32 54761.62 88888.00 2013-11-07 02:37:51.750 311 12631.15 279.30 54761.62 88888.00 2013-11-07 02:37:51.875 311 12631.15 279.30 54761.62 88888.00 2013-11-07 02:37:52.000 311 12631.08 279.30 54761.60 88888.00 2013-11-07 02:37:52.125 311 12631.05 279.30 54761.60 88888.00 2013-11-07 02:37:52.250 311 12631.05 279.30 54761.62 88888.00 2013-11-07 02:37:52.375 311 12631.10 279.30 54761.65 88888.00 2013-11-07 02:37:52.500 311 12631.10 279.30 54761.65 88888.00 2013-11-07 02:37:52.625 311 12631.10 279.30 54761.60 88888.00 2013-11-07 02:37:52.750 311 12631.10 279.30 54761.62 88888.00 2013-11-07 02:37:52.875 311 12631.08 279.30 54761.60 88888.00 2013-11-07 02:37:53.000 311 12631.05 279.32 54761.60 88888.00 2013-11-07 02:37:53.125 311 12631.05 279.32 54761.62 88888.00 2013-11-07 02:37:53.250 311 12631.05 279.27 54761.62 88888.00 2013-11-07 02:37:53.375 311 12631.08 279.30 54761.60 88888.00 2013-11-07 02:37:53.500 311 12631.08 279.27 54761.62 88888.00 2013-11-07 02:37:53.625 311 12631.12 279.30 54761.60 88888.00 2013-11-07 02:37:53.750 311 12631.17 279.30 54761.62 88888.00 2013-11-07 02:37:53.875 311 12631.15 279.30 54761.60 88888.00 2013-11-07 02:37:54.000 311 12631.10 279.30 54761.60 88888.00 2013-11-07 02:37:54.125 311 12631.12 279.27 54761.60 88888.00 2013-11-07 02:37:54.250 311 12631.15 279.30 54761.62 88888.00 2013-11-07 02:37:54.375 311 12631.17 279.30 54761.60 88888.00 2013-11-07 02:37:54.500 311 12631.15 279.35 54761.62 88888.00 2013-11-07 02:37:54.625 311 12631.12 279.32 54761.62 88888.00 2013-11-07 02:37:54.750 311 12631.10 279.32 54761.60 88888.00 2013-11-07 02:37:54.875 311 12631.08 279.32 54761.62 88888.00 2013-11-07 02:37:55.000 311 12631.17 279.35 54761.65 88888.00 2013-11-07 02:37:55.125 311 12631.20 279.35 54761.62 88888.00 2013-11-07 02:37:55.250 311 12631.15 279.35 54761.65 88888.00 2013-11-07 02:37:55.375 311 12631.15 279.35 54761.62 88888.00 2013-11-07 02:37:55.500 311 12631.15 279.35 54761.62 88888.00 2013-11-07 02:37:55.625 311 12631.10 279.30 54761.62 88888.00 2013-11-07 02:37:55.750 311 12631.10 279.30 54761.60 88888.00 2013-11-07 02:37:55.875 311 12631.12 279.32 54761.62 88888.00 2013-11-07 02:37:56.000 311 12631.15 279.38 54761.62 88888.00 2013-11-07 02:37:56.125 311 12631.12 279.35 54761.62 88888.00 2013-11-07 02:37:56.250 311 12631.10 279.30 54761.60 88888.00 2013-11-07 02:37:56.375 311 12631.12 279.32 54761.57 88888.00 2013-11-07 02:37:56.500 311 12631.17 279.35 54761.60 88888.00 2013-11-07 02:37:56.625 311 12631.17 279.35 54761.62 88888.00 2013-11-07 02:37:56.750 311 12631.15 279.32 54761.62 88888.00 2013-11-07 02:37:56.875 311 12631.12 279.32 54761.62 88888.00 2013-11-07 02:37:57.000 311 12631.10 279.32 54761.62 88888.00 2013-11-07 02:37:57.125 311 12631.10 279.35 54761.65 88888.00 2013-11-07 02:37:57.250 311 12631.08 279.35 54761.62 88888.00 2013-11-07 02:37:57.375 311 12631.08 279.30 54761.60 88888.00 2013-11-07 02:37:57.500 311 12631.10 279.30 54761.60 88888.00 2013-11-07 02:37:57.625 311 12631.10 279.32 54761.60 88888.00 2013-11-07 02:37:57.750 311 12631.12 279.32 54761.60 88888.00 2013-11-07 02:37:57.875 311 12631.12 279.35 54761.62 88888.00 2013-11-07 02:37:58.000 311 12631.12 279.35 54761.60 88888.00 2013-11-07 02:37:58.125 311 12631.10 279.35 54761.57 88888.00 2013-11-07 02:37:58.250 311 12631.05 279.35 54761.60 88888.00 2013-11-07 02:37:58.375 311 12631.08 279.38 54761.60 88888.00 2013-11-07 02:37:58.500 311 12631.08 279.35 54761.57 88888.00 2013-11-07 02:37:58.625 311 12631.10 279.35 54761.57 88888.00 2013-11-07 02:37:58.750 311 12631.10 279.38 54761.60 88888.00 2013-11-07 02:37:58.875 311 12631.10 279.35 54761.62 88888.00 2013-11-07 02:37:59.000 311 12631.12 279.38 54761.62 88888.00 2013-11-07 02:37:59.125 311 12631.15 279.35 54761.62 88888.00 2013-11-07 02:37:59.250 311 12631.12 279.35 54761.62 88888.00 2013-11-07 02:37:59.375 311 12631.15 279.35 54761.62 88888.00 2013-11-07 02:37:59.500 311 12631.12 279.32 54761.60 88888.00 2013-11-07 02:37:59.625 311 12631.10 279.32 54761.60 88888.00 2013-11-07 02:37:59.750 311 12631.15 279.35 54761.62 88888.00 2013-11-07 02:37:59.875 311 12631.15 279.38 54761.60 88888.00 2013-11-07 02:38:00.000 311 12631.15 279.35 54761.62 88888.00 2013-11-07 02:38:00.125 311 12631.17 279.35 54761.60 88888.00 2013-11-07 02:38:00.250 311 12631.10 279.32 54761.62 88888.00 2013-11-07 02:38:00.375 311 12631.10 279.30 54761.62 88888.00 2013-11-07 02:38:00.500 311 12631.15 279.35 54761.60 88888.00 2013-11-07 02:38:00.625 311 12631.15 279.32 54761.60 88888.00 2013-11-07 02:38:00.750 311 12631.15 279.32 54761.57 88888.00 2013-11-07 02:38:00.875 311 12631.15 279.32 54761.57 88888.00 2013-11-07 02:38:01.000 311 12631.12 279.32 54761.57 88888.00 2013-11-07 02:38:01.125 311 12631.15 279.30 54761.60 88888.00 2013-11-07 02:38:01.250 311 12631.20 279.30 54761.57 88888.00 2013-11-07 02:38:01.375 311 12631.23 279.30 54761.57 88888.00 2013-11-07 02:38:01.500 311 12631.17 279.35 54761.57 88888.00 2013-11-07 02:38:01.625 311 12631.12 279.35 54761.57 88888.00 2013-11-07 02:38:01.750 311 12631.15 279.35 54761.60 88888.00 2013-11-07 02:38:01.875 311 12631.17 279.35 54761.57 88888.00 2013-11-07 02:38:02.000 311 12631.20 279.32 54761.55 88888.00 2013-11-07 02:38:02.125 311 12631.23 279.32 54761.55 88888.00 2013-11-07 02:38:02.250 311 12631.17 279.30 54761.55 88888.00 2013-11-07 02:38:02.375 311 12631.17 279.35 54761.55 88888.00 2013-11-07 02:38:02.500 311 12631.15 279.35 54761.55 88888.00 2013-11-07 02:38:02.625 311 12631.10 279.32 54761.53 88888.00 2013-11-07 02:38:02.750 311 12631.08 279.27 54761.53 88888.00 2013-11-07 02:38:02.875 311 12631.12 279.30 54761.55 88888.00 2013-11-07 02:38:03.000 311 12631.17 279.30 54761.55 88888.00 2013-11-07 02:38:03.125 311 12631.17 279.32 54761.55 88888.00 2013-11-07 02:38:03.250 311 12631.12 279.30 54761.53 88888.00 2013-11-07 02:38:03.375 311 12631.15 279.35 54761.55 88888.00 2013-11-07 02:38:03.500 311 12631.15 279.35 54761.55 88888.00 2013-11-07 02:38:03.625 311 12631.17 279.35 54761.55 88888.00 2013-11-07 02:38:03.750 311 12631.20 279.35 54761.57 88888.00 2013-11-07 02:38:03.875 311 12631.27 279.35 54761.57 88888.00 2013-11-07 02:38:04.000 311 12631.25 279.35 54761.53 88888.00 2013-11-07 02:38:04.125 311 12631.23 279.35 54761.57 88888.00 2013-11-07 02:38:04.250 311 12631.20 279.32 54761.55 88888.00 2013-11-07 02:38:04.375 311 12631.20 279.35 54761.55 88888.00 2013-11-07 02:38:04.500 311 12631.25 279.35 54761.55 88888.00 2013-11-07 02:38:04.625 311 12631.30 279.32 54761.55 88888.00 2013-11-07 02:38:04.750 311 12631.35 279.32 54761.57 88888.00 2013-11-07 02:38:04.875 311 12631.27 279.32 54761.57 88888.00 2013-11-07 02:38:05.000 311 12631.25 279.32 54761.55 88888.00 2013-11-07 02:38:05.125 311 12631.23 279.32 54761.57 88888.00 2013-11-07 02:38:05.250 311 12631.17 279.32 54761.60 88888.00 2013-11-07 02:38:05.375 311 12631.17 279.35 54761.57 88888.00 2013-11-07 02:38:05.500 311 12631.17 279.30 54761.55 88888.00 2013-11-07 02:38:05.625 311 12631.20 279.32 54761.55 88888.00 2013-11-07 02:38:05.750 311 12631.20 279.35 54761.60 88888.00 2013-11-07 02:38:05.875 311 12631.15 279.35 54761.57 88888.00 2013-11-07 02:38:06.000 311 12631.20 279.35 54761.57 88888.00 2013-11-07 02:38:06.125 311 12631.23 279.35 54761.55 88888.00 2013-11-07 02:38:06.250 311 12631.25 279.30 54761.55 88888.00 2013-11-07 02:38:06.375 311 12631.25 279.32 54761.55 88888.00 2013-11-07 02:38:06.500 311 12631.23 279.32 54761.53 88888.00 2013-11-07 02:38:06.625 311 12631.23 279.32 54761.55 88888.00 2013-11-07 02:38:06.750 311 12631.20 279.32 54761.55 88888.00 2013-11-07 02:38:06.875 311 12631.20 279.32 54761.55 88888.00 2013-11-07 02:38:07.000 311 12631.17 279.35 54761.53 88888.00 2013-11-07 02:38:07.125 311 12631.25 279.35 54761.55 88888.00 2013-11-07 02:38:07.250 311 12631.25 279.32 54761.57 88888.00 2013-11-07 02:38:07.375 311 12631.27 279.30 54761.57 88888.00 2013-11-07 02:38:07.500 311 12631.27 279.30 54761.57 88888.00 2013-11-07 02:38:07.625 311 12631.30 279.32 54761.55 88888.00 2013-11-07 02:38:07.750 311 12631.30 279.30 54761.57 88888.00 2013-11-07 02:38:07.875 311 12631.25 279.30 54761.57 88888.00 2013-11-07 02:38:08.000 311 12631.20 279.30 54761.55 88888.00 2013-11-07 02:38:08.125 311 12631.20 279.32 54761.55 88888.00 2013-11-07 02:38:08.250 311 12631.20 279.32 54761.55 88888.00 2013-11-07 02:38:08.375 311 12631.23 279.32 54761.55 88888.00 2013-11-07 02:38:08.500 311 12631.25 279.35 54761.55 88888.00 2013-11-07 02:38:08.625 311 12631.23 279.35 54761.55 88888.00 2013-11-07 02:38:08.750 311 12631.25 279.35 54761.57 88888.00 2013-11-07 02:38:08.875 311 12631.25 279.32 54761.55 88888.00 2013-11-07 02:38:09.000 311 12631.30 279.32 54761.53 88888.00 2013-11-07 02:38:09.125 311 12631.30 279.32 54761.53 88888.00 2013-11-07 02:38:09.250 311 12631.25 279.32 54761.53 88888.00 2013-11-07 02:38:09.375 311 12631.25 279.30 54761.53 88888.00 2013-11-07 02:38:09.500 311 12631.23 279.35 54761.53 88888.00 2013-11-07 02:38:09.625 311 12631.25 279.35 54761.53 88888.00 2013-11-07 02:38:09.750 311 12631.27 279.32 54761.50 88888.00 2013-11-07 02:38:09.875 311 12631.27 279.35 54761.55 88888.00 2013-11-07 02:38:10.000 311 12631.27 279.35 54761.53 88888.00 2013-11-07 02:38:10.125 311 12631.30 279.35 54761.55 88888.00 2013-11-07 02:38:10.250 311 12631.30 279.35 54761.55 88888.00 2013-11-07 02:38:10.375 311 12631.33 279.32 54761.53 88888.00 2013-11-07 02:38:10.500 311 12631.33 279.32 54761.50 88888.00 2013-11-07 02:38:10.625 311 12631.33 279.35 54761.50 88888.00 2013-11-07 02:38:10.750 311 12631.35 279.32 54761.53 88888.00 2013-11-07 02:38:10.875 311 12631.35 279.35 54761.50 88888.00 2013-11-07 02:38:11.000 311 12631.30 279.35 54761.50 88888.00 2013-11-07 02:38:11.125 311 12631.30 279.35 54761.53 88888.00 2013-11-07 02:38:11.250 311 12631.35 279.35 54761.53 88888.00 2013-11-07 02:38:11.375 311 12631.38 279.35 54761.53 88888.00 2013-11-07 02:38:11.500 311 12631.38 279.32 54761.53 88888.00 2013-11-07 02:38:11.625 311 12631.40 279.35 54761.53 88888.00 2013-11-07 02:38:11.750 311 12631.42 279.35 54761.53 88888.00 2013-11-07 02:38:11.875 311 12631.42 279.38 54761.55 88888.00 2013-11-07 02:38:12.000 311 12631.40 279.35 54761.50 88888.00 2013-11-07 02:38:12.125 311 12631.38 279.30 54761.53 88888.00 2013-11-07 02:38:12.250 311 12631.40 279.32 54761.53 88888.00 2013-11-07 02:38:12.375 311 12631.42 279.35 54761.53 88888.00 2013-11-07 02:38:12.500 311 12631.48 279.35 54761.50 88888.00 2013-11-07 02:38:12.625 311 12631.48 279.32 54761.47 88888.00 2013-11-07 02:38:12.750 311 12631.40 279.35 54761.47 88888.00 2013-11-07 02:38:12.875 311 12631.38 279.35 54761.50 88888.00 2013-11-07 02:38:13.000 311 12631.42 279.35 54761.50 88888.00 2013-11-07 02:38:13.125 311 12631.42 279.35 54761.50 88888.00 2013-11-07 02:38:13.250 311 12631.33 279.32 54761.50 88888.00 2013-11-07 02:38:13.375 311 12631.25 279.32 54761.50 88888.00 2013-11-07 02:38:13.500 311 12631.25 279.32 54761.50 88888.00 2013-11-07 02:38:13.625 311 12631.33 279.35 54761.50 88888.00 2013-11-07 02:38:13.750 311 12631.38 279.35 54761.50 88888.00 2013-11-07 02:38:13.875 311 12631.38 279.32 54761.53 88888.00 2013-11-07 02:38:14.000 311 12631.40 279.30 54761.50 88888.00 2013-11-07 02:38:14.125 311 12631.38 279.32 54761.53 88888.00 2013-11-07 02:38:14.250 311 12631.38 279.38 54761.55 88888.00 2013-11-07 02:38:14.375 311 12631.33 279.38 54761.53 88888.00 2013-11-07 02:38:14.500 311 12631.27 279.35 54761.53 88888.00 2013-11-07 02:38:14.625 311 12631.27 279.32 54761.47 88888.00 2013-11-07 02:38:14.750 311 12631.30 279.35 54761.50 88888.00 2013-11-07 02:38:14.875 311 12631.33 279.35 54761.53 88888.00 2013-11-07 02:38:15.000 311 12631.33 279.35 54761.53 88888.00 2013-11-07 02:38:15.125 311 12631.33 279.35 54761.53 88888.00 2013-11-07 02:38:15.250 311 12631.30 279.35 54761.53 88888.00 2013-11-07 02:38:15.375 311 12631.35 279.38 54761.53 88888.00 2013-11-07 02:38:15.500 311 12631.30 279.35 54761.47 88888.00 2013-11-07 02:38:15.625 311 12631.33 279.35 54761.47 88888.00 2013-11-07 02:38:15.750 311 12631.33 279.38 54761.53 88888.00 2013-11-07 02:38:15.875 311 12631.27 279.38 54761.53 88888.00 2013-11-07 02:38:16.000 311 12631.20 279.38 54761.50 88888.00 2013-11-07 02:38:16.125 311 12631.17 279.38 54761.50 88888.00 2013-11-07 02:38:16.250 311 12631.23 279.32 54761.50 88888.00 2013-11-07 02:38:16.375 311 12631.30 279.35 54761.50 88888.00 2013-11-07 02:38:16.500 311 12631.30 279.32 54761.50 88888.00 2013-11-07 02:38:16.625 311 12631.25 279.32 54761.53 88888.00 2013-11-07 02:38:16.750 311 12631.25 279.35 54761.53 88888.00 2013-11-07 02:38:16.875 311 12631.33 279.40 54761.53 88888.00 2013-11-07 02:38:17.000 311 12631.40 279.43 54761.55 88888.00 2013-11-07 02:38:17.125 311 12631.35 279.38 54761.53 88888.00 2013-11-07 02:38:17.250 311 12631.33 279.35 54761.53 88888.00 2013-11-07 02:38:17.375 311 12631.38 279.35 54761.53 88888.00 2013-11-07 02:38:17.500 311 12631.35 279.38 54761.50 88888.00 2013-11-07 02:38:17.625 311 12631.30 279.38 54761.50 88888.00 2013-11-07 02:38:17.750 311 12631.27 279.38 54761.53 88888.00 2013-11-07 02:38:17.875 311 12631.25 279.40 54761.50 88888.00 2013-11-07 02:38:18.000 311 12631.27 279.32 54761.50 88888.00 2013-11-07 02:38:18.125 311 12631.33 279.35 54761.53 88888.00 2013-11-07 02:38:18.250 311 12631.35 279.38 54761.55 88888.00 2013-11-07 02:38:18.375 311 12631.35 279.35 54761.57 88888.00 2013-11-07 02:38:18.500 311 12631.35 279.32 54761.57 88888.00 2013-11-07 02:38:18.625 311 12631.35 279.32 54761.57 88888.00 2013-11-07 02:38:18.750 311 12631.30 279.32 54761.55 88888.00 2013-11-07 02:38:18.875 311 12631.30 279.35 54761.57 88888.00 2013-11-07 02:38:19.000 311 12631.35 279.38 54761.55 88888.00 2013-11-07 02:38:19.125 311 12631.35 279.35 54761.57 88888.00 2013-11-07 02:38:19.250 311 12631.27 279.30 54761.55 88888.00 2013-11-07 02:38:19.375 311 12631.27 279.30 54761.53 88888.00 2013-11-07 02:38:19.500 311 12631.35 279.30 54761.55 88888.00 2013-11-07 02:38:19.625 311 12631.35 279.27 54761.53 88888.00 2013-11-07 02:38:19.750 311 12631.33 279.32 54761.50 88888.00 2013-11-07 02:38:19.875 311 12631.30 279.32 54761.53 88888.00 2013-11-07 02:38:20.000 311 12631.25 279.32 54761.55 88888.00 2013-11-07 02:38:20.125 311 12631.20 279.32 54761.55 88888.00 2013-11-07 02:38:20.250 311 12631.25 279.32 54761.53 88888.00 2013-11-07 02:38:20.375 311 12631.30 279.32 54761.53 88888.00 2013-11-07 02:38:20.500 311 12631.30 279.30 54761.53 88888.00 2013-11-07 02:38:20.625 311 12631.25 279.32 54761.53 88888.00 2013-11-07 02:38:20.750 311 12631.23 279.30 54761.55 88888.00 2013-11-07 02:38:20.875 311 12631.23 279.32 54761.50 88888.00 2013-11-07 02:38:21.000 311 12631.23 279.32 54761.47 88888.00 2013-11-07 02:38:21.125 311 12631.25 279.35 54761.50 88888.00 2013-11-07 02:38:21.250 311 12631.23 279.35 54761.53 88888.00 2013-11-07 02:38:21.375 311 12631.23 279.35 54761.53 88888.00 2013-11-07 02:38:21.500 311 12631.25 279.38 54761.55 88888.00 2013-11-07 02:38:21.625 311 12631.20 279.35 54761.53 88888.00 2013-11-07 02:38:21.750 311 12631.25 279.32 54761.55 88888.00 2013-11-07 02:38:21.875 311 12631.27 279.32 54761.53 88888.00 2013-11-07 02:38:22.000 311 12631.23 279.30 54761.50 88888.00 2013-11-07 02:38:22.125 311 12631.23 279.30 54761.53 88888.00 2013-11-07 02:38:22.250 311 12631.25 279.32 54761.55 88888.00 2013-11-07 02:38:22.375 311 12631.30 279.32 54761.55 88888.00 2013-11-07 02:38:22.500 311 12631.23 279.35 54761.57 88888.00 2013-11-07 02:38:22.625 311 12631.23 279.35 54761.55 88888.00 2013-11-07 02:38:22.750 311 12631.17 279.38 54761.57 88888.00 2013-11-07 02:38:22.875 311 12631.20 279.35 54761.57 88888.00 2013-11-07 02:38:23.000 311 12631.27 279.38 54761.57 88888.00 2013-11-07 02:38:23.125 311 12631.27 279.38 54761.60 88888.00 2013-11-07 02:38:23.250 311 12631.23 279.38 54761.57 88888.00 2013-11-07 02:38:23.375 311 12631.25 279.38 54761.57 88888.00 2013-11-07 02:38:23.500 311 12631.25 279.40 54761.57 88888.00 2013-11-07 02:38:23.625 311 12631.20 279.40 54761.55 88888.00 2013-11-07 02:38:23.750 311 12631.17 279.40 54761.53 88888.00 2013-11-07 02:38:23.875 311 12631.15 279.38 54761.53 88888.00 2013-11-07 02:38:24.000 311 12631.23 279.35 54761.53 88888.00 2013-11-07 02:38:24.125 311 12631.20 279.35 54761.55 88888.00 2013-11-07 02:38:24.250 311 12631.20 279.38 54761.57 88888.00 2013-11-07 02:38:24.375 311 12631.23 279.38 54761.57 88888.00 2013-11-07 02:38:24.500 311 12631.25 279.35 54761.57 88888.00 2013-11-07 02:38:24.625 311 12631.23 279.38 54761.57 88888.00 2013-11-07 02:38:24.750 311 12631.20 279.38 54761.57 88888.00 2013-11-07 02:38:24.875 311 12631.12 279.38 54761.57 88888.00 2013-11-07 02:38:25.000 311 12631.10 279.38 54761.57 88888.00 2013-11-07 02:38:25.125 311 12631.08 279.38 54761.57 88888.00 2013-11-07 02:38:25.250 311 12631.17 279.38 54761.57 88888.00 2013-11-07 02:38:25.375 311 12631.17 279.38 54761.57 88888.00 2013-11-07 02:38:25.500 311 12631.20 279.38 54761.55 88888.00 2013-11-07 02:38:25.625 311 12631.20 279.35 54761.55 88888.00 2013-11-07 02:38:25.750 311 12631.15 279.35 54761.55 88888.00 2013-11-07 02:38:25.875 311 12631.10 279.38 54761.55 88888.00 2013-11-07 02:38:26.000 311 12631.10 279.38 54761.55 88888.00 2013-11-07 02:38:26.125 311 12631.17 279.38 54761.55 88888.00 2013-11-07 02:38:26.250 311 12631.15 279.38 54761.55 88888.00 2013-11-07 02:38:26.375 311 12631.12 279.38 54761.57 88888.00 2013-11-07 02:38:26.500 311 12631.10 279.40 54761.55 88888.00 2013-11-07 02:38:26.625 311 12631.10 279.40 54761.57 88888.00 2013-11-07 02:38:26.750 311 12631.10 279.43 54761.57 88888.00 2013-11-07 02:38:26.875 311 12631.10 279.40 54761.55 88888.00 2013-11-07 02:38:27.000 311 12631.10 279.38 54761.53 88888.00 2013-11-07 02:38:27.125 311 12631.12 279.38 54761.55 88888.00 2013-11-07 02:38:27.250 311 12631.05 279.38 54761.57 88888.00 2013-11-07 02:38:27.375 311 12631.00 279.35 54761.57 88888.00 2013-11-07 02:38:27.500 311 12631.05 279.38 54761.60 88888.00 2013-11-07 02:38:27.625 311 12631.08 279.43 54761.57 88888.00 2013-11-07 02:38:27.750 311 12631.02 279.43 54761.57 88888.00 2013-11-07 02:38:27.875 311 12631.08 279.43 54761.57 88888.00 2013-11-07 02:38:28.000 311 12631.08 279.43 54761.57 88888.00 2013-11-07 02:38:28.125 311 12631.02 279.43 54761.60 88888.00 2013-11-07 02:38:28.250 311 12631.08 279.40 54761.62 88888.00 2013-11-07 02:38:28.375 311 12631.10 279.40 54761.60 88888.00 2013-11-07 02:38:28.500 311 12631.02 279.40 54761.57 88888.00 2013-11-07 02:38:28.625 311 12631.00 279.43 54761.60 88888.00 2013-11-07 02:38:28.750 311 12631.02 279.43 54761.60 88888.00 2013-11-07 02:38:28.875 311 12631.05 279.43 54761.60 88888.00 2013-11-07 02:38:29.000 311 12631.02 279.43 54761.60 88888.00 2013-11-07 02:38:29.125 311 12631.00 279.43 54761.60 88888.00 2013-11-07 02:38:29.250 311 12630.98 279.40 54761.60 88888.00 2013-11-07 02:38:29.375 311 12630.98 279.40 54761.60 88888.00 2013-11-07 02:38:29.500 311 12630.98 279.40 54761.62 88888.00 2013-11-07 02:38:29.625 311 12631.02 279.40 54761.62 88888.00 2013-11-07 02:38:29.750 311 12631.02 279.43 54761.60 88888.00 2013-11-07 02:38:29.875 311 12631.02 279.43 54761.60 88888.00 2013-11-07 02:38:30.000 311 12631.02 279.43 54761.57 88888.00 2013-11-07 02:38:30.125 311 12631.02 279.40 54761.57 88888.00 2013-11-07 02:38:30.250 311 12631.00 279.38 54761.57 88888.00 2013-11-07 02:38:30.375 311 12631.00 279.40 54761.57 88888.00 2013-11-07 02:38:30.500 311 12631.02 279.43 54761.55 88888.00 2013-11-07 02:38:30.625 311 12630.98 279.48 54761.60 88888.00 2013-11-07 02:38:30.750 311 12630.92 279.45 54761.60 88888.00 2013-11-07 02:38:30.875 311 12630.92 279.45 54761.60 88888.00 2013-11-07 02:38:31.000 311 12630.98 279.48 54761.57 88888.00 2013-11-07 02:38:31.125 311 12631.00 279.48 54761.60 88888.00 2013-11-07 02:38:31.250 311 12631.00 279.45 54761.62 88888.00 2013-11-07 02:38:31.375 311 12631.00 279.45 54761.60 88888.00 2013-11-07 02:38:31.500 311 12630.98 279.48 54761.60 88888.00 2013-11-07 02:38:31.625 311 12630.95 279.48 54761.57 88888.00 2013-11-07 02:38:31.750 311 12630.95 279.50 54761.60 88888.00 2013-11-07 02:38:31.875 311 12631.00 279.48 54761.60 88888.00 2013-11-07 02:38:32.000 311 12631.05 279.48 54761.60 88888.00 2013-11-07 02:38:32.125 311 12631.00 279.45 54761.57 88888.00 2013-11-07 02:38:32.250 311 12630.92 279.43 54761.57 88888.00 2013-11-07 02:38:32.375 311 12630.98 279.48 54761.57 88888.00 2013-11-07 02:38:32.500 311 12631.00 279.45 54761.60 88888.00 2013-11-07 02:38:32.625 311 12631.05 279.45 54761.57 88888.00 2013-11-07 02:38:32.750 311 12631.00 279.48 54761.53 88888.00 2013-11-07 02:38:32.875 311 12631.00 279.45 54761.57 88888.00 2013-11-07 02:38:33.000 311 12631.02 279.48 54761.57 88888.00 2013-11-07 02:38:33.125 311 12630.98 279.50 54761.57 88888.00 2013-11-07 02:38:33.250 311 12630.92 279.50 54761.57 88888.00 2013-11-07 02:38:33.375 311 12630.92 279.52 54761.55 88888.00 2013-11-07 02:38:33.500 311 12630.90 279.48 54761.55 88888.00 2013-11-07 02:38:33.625 311 12630.85 279.43 54761.57 88888.00 2013-11-07 02:38:33.750 311 12630.88 279.45 54761.55 88888.00 2013-11-07 02:38:33.875 311 12630.90 279.48 54761.57 88888.00 2013-11-07 02:38:34.000 311 12630.90 279.50 54761.57 88888.00 2013-11-07 02:38:34.125 311 12630.88 279.52 54761.60 88888.00 2013-11-07 02:38:34.250 311 12630.80 279.50 54761.60 88888.00 2013-11-07 02:38:34.375 311 12630.80 279.48 54761.57 88888.00 2013-11-07 02:38:34.500 311 12630.80 279.48 54761.57 88888.00 2013-11-07 02:38:34.625 311 12630.85 279.50 54761.60 88888.00 2013-11-07 02:38:34.750 311 12630.85 279.48 54761.62 88888.00 2013-11-07 02:38:34.875 311 12630.83 279.52 54761.62 88888.00 2013-11-07 02:38:35.000 311 12630.83 279.52 54761.62 88888.00 2013-11-07 02:38:35.125 311 12630.83 279.50 54761.62 88888.00 2013-11-07 02:38:35.250 311 12630.85 279.50 54761.60 88888.00 2013-11-07 02:38:35.375 311 12630.83 279.50 54761.62 88888.00 2013-11-07 02:38:35.500 311 12630.85 279.52 54761.62 88888.00 2013-11-07 02:38:35.625 311 12630.88 279.52 54761.62 88888.00 2013-11-07 02:38:35.750 311 12630.88 279.50 54761.60 88888.00 2013-11-07 02:38:35.875 311 12630.88 279.48 54761.60 88888.00 2013-11-07 02:38:36.000 311 12630.90 279.50 54761.60 88888.00 2013-11-07 02:38:36.125 311 12630.88 279.52 54761.68 88888.00 2013-11-07 02:38:36.250 311 12630.80 279.52 54761.68 88888.00 2013-11-07 02:38:36.375 311 12630.88 279.52 54761.65 88888.00 2013-11-07 02:38:36.500 311 12630.92 279.52 54761.62 88888.00 2013-11-07 02:38:36.625 311 12630.95 279.55 54761.60 88888.00 2013-11-07 02:38:36.750 311 12630.92 279.57 54761.60 88888.00 2013-11-07 02:38:36.875 311 12630.90 279.52 54761.60 88888.00 2013-11-07 02:38:37.000 311 12630.88 279.55 54761.62 88888.00 2013-11-07 02:38:37.125 311 12630.83 279.52 54761.62 88888.00 2013-11-07 02:38:37.250 311 12630.77 279.55 54761.62 88888.00 2013-11-07 02:38:37.375 311 12630.77 279.55 54761.62 88888.00 2013-11-07 02:38:37.500 311 12630.83 279.57 54761.65 88888.00 2013-11-07 02:38:37.625 311 12630.83 279.60 54761.68 88888.00 2013-11-07 02:38:37.750 311 12630.83 279.60 54761.65 88888.00 2013-11-07 02:38:37.875 311 12630.85 279.60 54761.65 88888.00 2013-11-07 02:38:38.000 311 12630.83 279.57 54761.62 88888.00 2013-11-07 02:38:38.125 311 12630.80 279.55 54761.65 88888.00 2013-11-07 02:38:38.250 311 12630.80 279.55 54761.65 88888.00 2013-11-07 02:38:38.375 311 12630.85 279.55 54761.65 88888.00 2013-11-07 02:38:38.500 311 12630.83 279.57 54761.65 88888.00 2013-11-07 02:38:38.625 311 12630.75 279.57 54761.68 88888.00 2013-11-07 02:38:38.750 311 12630.73 279.60 54761.68 88888.00 2013-11-07 02:38:38.875 311 12630.77 279.62 54761.68 88888.00 2013-11-07 02:38:39.000 311 12630.83 279.60 54761.65 88888.00 2013-11-07 02:38:39.125 311 12630.80 279.60 54761.68 88888.00 2013-11-07 02:38:39.250 311 12630.73 279.60 54761.70 88888.00 2013-11-07 02:38:39.375 311 12630.67 279.60 54761.68 88888.00 2013-11-07 02:38:39.500 311 12630.67 279.60 54761.65 88888.00 2013-11-07 02:38:39.625 311 12630.73 279.60 54761.65 88888.00 2013-11-07 02:38:39.750 311 12630.77 279.57 54761.62 88888.00 2013-11-07 02:38:39.875 311 12630.80 279.60 54761.62 88888.00 2013-11-07 02:38:40.000 311 12630.83 279.62 54761.62 88888.00 2013-11-07 02:38:40.125 311 12630.75 279.57 54761.62 88888.00 2013-11-07 02:38:40.250 311 12630.73 279.57 54761.65 88888.00 2013-11-07 02:38:40.375 311 12630.77 279.60 54761.62 88888.00 2013-11-07 02:38:40.500 311 12630.73 279.60 54761.62 88888.00 2013-11-07 02:38:40.625 311 12630.75 279.60 54761.65 88888.00 2013-11-07 02:38:40.750 311 12630.80 279.60 54761.65 88888.00 2013-11-07 02:38:40.875 311 12630.85 279.60 54761.62 88888.00 2013-11-07 02:38:41.000 311 12630.85 279.62 54761.60 88888.00 2013-11-07 02:38:41.125 311 12630.80 279.62 54761.62 88888.00 2013-11-07 02:38:41.250 311 12630.73 279.65 54761.65 88888.00 2013-11-07 02:38:41.375 311 12630.70 279.62 54761.62 88888.00 2013-11-07 02:38:41.500 311 12630.70 279.60 54761.62 88888.00 2013-11-07 02:38:41.625 311 12630.65 279.60 54761.62 88888.00 2013-11-07 02:38:41.750 311 12630.60 279.65 54761.65 88888.00 2013-11-07 02:38:41.875 311 12630.62 279.62 54761.65 88888.00 2013-11-07 02:38:42.000 311 12630.67 279.62 54761.62 88888.00 2013-11-07 02:38:42.125 311 12630.73 279.65 54761.62 88888.00 2013-11-07 02:38:42.250 311 12630.75 279.62 54761.62 88888.00 2013-11-07 02:38:42.375 311 12630.70 279.62 54761.62 88888.00 2013-11-07 02:38:42.500 311 12630.67 279.62 54761.60 88888.00 2013-11-07 02:38:42.625 311 12630.73 279.65 54761.62 88888.00 2013-11-07 02:38:42.750 311 12630.80 279.68 54761.65 88888.00 2013-11-07 02:38:42.875 311 12630.77 279.65 54761.65 88888.00 2013-11-07 02:38:43.000 311 12630.77 279.62 54761.65 88888.00 2013-11-07 02:38:43.125 311 12630.73 279.68 54761.68 88888.00 2013-11-07 02:38:43.250 311 12630.70 279.68 54761.68 88888.00 2013-11-07 02:38:43.375 311 12630.70 279.65 54761.68 88888.00 2013-11-07 02:38:43.500 311 12630.62 279.68 54761.68 88888.00 2013-11-07 02:38:43.625 311 12630.60 279.65 54761.65 88888.00 2013-11-07 02:38:43.750 311 12630.62 279.65 54761.62 88888.00 2013-11-07 02:38:43.875 311 12630.62 279.68 54761.65 88888.00 2013-11-07 02:38:44.000 311 12630.65 279.65 54761.65 88888.00 2013-11-07 02:38:44.125 311 12630.67 279.65 54761.65 88888.00 2013-11-07 02:38:44.250 311 12630.65 279.68 54761.65 88888.00 2013-11-07 02:38:44.375 311 12630.62 279.70 54761.65 88888.00 2013-11-07 02:38:44.500 311 12630.65 279.70 54761.65 88888.00 2013-11-07 02:38:44.625 311 12630.65 279.70 54761.65 88888.00 2013-11-07 02:38:44.750 311 12630.70 279.70 54761.65 88888.00 2013-11-07 02:38:44.875 311 12630.70 279.73 54761.65 88888.00 2013-11-07 02:38:45.000 311 12630.65 279.73 54761.68 88888.00 2013-11-07 02:38:45.125 311 12630.65 279.73 54761.68 88888.00 2013-11-07 02:38:45.250 311 12630.67 279.73 54761.68 88888.00 2013-11-07 02:38:45.375 311 12630.70 279.75 54761.68 88888.00 2013-11-07 02:38:45.500 311 12630.73 279.73 54761.65 88888.00 2013-11-07 02:38:45.625 311 12630.75 279.73 54761.65 88888.00 2013-11-07 02:38:45.750 311 12630.73 279.75 54761.68 88888.00 2013-11-07 02:38:45.875 311 12630.65 279.73 54761.65 88888.00 2013-11-07 02:38:46.000 311 12630.62 279.75 54761.68 88888.00 2013-11-07 02:38:46.125 311 12630.65 279.75 54761.68 88888.00 2013-11-07 02:38:46.250 311 12630.60 279.70 54761.68 88888.00 2013-11-07 02:38:46.375 311 12630.60 279.75 54761.65 88888.00 2013-11-07 02:38:46.500 311 12630.62 279.73 54761.65 88888.00 2013-11-07 02:38:46.625 311 12630.70 279.73 54761.65 88888.00 2013-11-07 02:38:46.750 311 12630.67 279.73 54761.68 88888.00 2013-11-07 02:38:46.875 311 12630.67 279.75 54761.65 88888.00 2013-11-07 02:38:47.000 311 12630.65 279.77 54761.65 88888.00 2013-11-07 02:38:47.125 311 12630.58 279.80 54761.68 88888.00 2013-11-07 02:38:47.250 311 12630.60 279.77 54761.70 88888.00 2013-11-07 02:38:47.375 311 12630.62 279.77 54761.68 88888.00 2013-11-07 02:38:47.500 311 12630.60 279.77 54761.70 88888.00 2013-11-07 02:38:47.625 311 12630.60 279.80 54761.70 88888.00 2013-11-07 02:38:47.750 311 12630.55 279.82 54761.70 88888.00 2013-11-07 02:38:47.875 311 12630.60 279.80 54761.72 88888.00 2013-11-07 02:38:48.000 311 12630.65 279.80 54761.70 88888.00 2013-11-07 02:38:48.125 311 12630.60 279.82 54761.72 88888.00 2013-11-07 02:38:48.250 311 12630.45 279.82 54761.70 88888.00 2013-11-07 02:38:48.375 311 12630.45 279.82 54761.68 88888.00 2013-11-07 02:38:48.500 311 12630.50 279.85 54761.70 88888.00 2013-11-07 02:38:48.625 311 12630.55 279.85 54761.70 88888.00 2013-11-07 02:38:48.750 311 12630.52 279.82 54761.68 88888.00 2013-11-07 02:38:48.875 311 12630.48 279.85 54761.70 88888.00 2013-11-07 02:38:49.000 311 12630.50 279.82 54761.72 88888.00 2013-11-07 02:38:49.125 311 12630.52 279.82 54761.72 88888.00 2013-11-07 02:38:49.250 311 12630.50 279.85 54761.70 88888.00 2013-11-07 02:38:49.375 311 12630.55 279.85 54761.70 88888.00 2013-11-07 02:38:49.500 311 12630.52 279.88 54761.68 88888.00 2013-11-07 02:38:49.625 311 12630.48 279.85 54761.65 88888.00 2013-11-07 02:38:49.750 311 12630.45 279.85 54761.65 88888.00 2013-11-07 02:38:49.875 311 12630.40 279.88 54761.65 88888.00 2013-11-07 02:38:50.000 311 12630.38 279.88 54761.65 88888.00 2013-11-07 02:38:50.125 311 12630.42 279.88 54761.68 88888.00 2013-11-07 02:38:50.250 311 12630.45 279.88 54761.70 88888.00 2013-11-07 02:38:50.375 311 12630.45 279.88 54761.70 88888.00 2013-11-07 02:38:50.500 311 12630.42 279.88 54761.68 88888.00 2013-11-07 02:38:50.625 311 12630.40 279.88 54761.68 88888.00 2013-11-07 02:38:50.750 311 12630.38 279.88 54761.65 88888.00 2013-11-07 02:38:50.875 311 12630.40 279.85 54761.65 88888.00 2013-11-07 02:38:51.000 311 12630.48 279.90 54761.68 88888.00 2013-11-07 02:38:51.125 311 12630.42 279.90 54761.68 88888.00 2013-11-07 02:38:51.250 311 12630.42 279.90 54761.68 88888.00 2013-11-07 02:38:51.375 311 12630.48 279.90 54761.65 88888.00 2013-11-07 02:38:51.500 311 12630.45 279.90 54761.68 88888.00 2013-11-07 02:38:51.625 311 12630.40 279.93 54761.68 88888.00 2013-11-07 02:38:51.750 311 12630.40 279.93 54761.68 88888.00 2013-11-07 02:38:51.875 311 12630.42 279.90 54761.70 88888.00 2013-11-07 02:38:52.000 311 12630.42 279.88 54761.65 88888.00 2013-11-07 02:38:52.125 311 12630.42 279.90 54761.68 88888.00 2013-11-07 02:38:52.250 311 12630.45 279.93 54761.68 88888.00 2013-11-07 02:38:52.375 311 12630.45 279.95 54761.68 88888.00 2013-11-07 02:38:52.500 311 12630.45 279.93 54761.68 88888.00 2013-11-07 02:38:52.625 311 12630.45 279.95 54761.68 88888.00 2013-11-07 02:38:52.750 311 12630.50 279.93 54761.65 88888.00 2013-11-07 02:38:52.875 311 12630.55 279.95 54761.68 88888.00 2013-11-07 02:38:53.000 311 12630.50 279.95 54761.68 88888.00 2013-11-07 02:38:53.125 311 12630.40 279.95 54761.68 88888.00 2013-11-07 02:38:53.250 311 12630.42 279.95 54761.68 88888.00 2013-11-07 02:38:53.375 311 12630.45 279.98 54761.70 88888.00 2013-11-07 02:38:53.500 311 12630.42 279.95 54761.70 88888.00 2013-11-07 02:38:53.625 311 12630.45 279.95 54761.68 88888.00 2013-11-07 02:38:53.750 311 12630.45 279.98 54761.68 88888.00 2013-11-07 02:38:53.875 311 12630.42 280.00 54761.70 88888.00 2013-11-07 02:38:54.000 311 12630.42 280.00 54761.68 88888.00 2013-11-07 02:38:54.125 311 12630.45 279.98 54761.68 88888.00 2013-11-07 02:38:54.250 311 12630.45 279.98 54761.70 88888.00 2013-11-07 02:38:54.375 311 12630.45 280.00 54761.68 88888.00 2013-11-07 02:38:54.500 311 12630.40 280.00 54761.65 88888.00 2013-11-07 02:38:54.625 311 12630.38 279.98 54761.70 88888.00 2013-11-07 02:38:54.750 311 12630.35 279.95 54761.68 88888.00 2013-11-07 02:38:54.875 311 12630.40 280.00 54761.65 88888.00 2013-11-07 02:38:55.000 311 12630.50 280.02 54761.62 88888.00 2013-11-07 02:38:55.125 311 12630.52 280.02 54761.68 88888.00 2013-11-07 02:38:55.250 311 12630.48 280.00 54761.65 88888.00 2013-11-07 02:38:55.375 311 12630.42 280.00 54761.68 88888.00 2013-11-07 02:38:55.500 311 12630.35 280.00 54761.65 88888.00 2013-11-07 02:38:55.625 311 12630.40 280.02 54761.68 88888.00 2013-11-07 02:38:55.750 311 12630.45 280.00 54761.68 88888.00 2013-11-07 02:38:55.875 311 12630.42 280.00 54761.68 88888.00 2013-11-07 02:38:56.000 311 12630.40 280.05 54761.68 88888.00 2013-11-07 02:38:56.125 311 12630.40 280.02 54761.70 88888.00 2013-11-07 02:38:56.250 311 12630.35 279.98 54761.70 88888.00 2013-11-07 02:38:56.375 311 12630.35 280.00 54761.70 88888.00 2013-11-07 02:38:56.500 311 12630.38 280.00 54761.70 88888.00 2013-11-07 02:38:56.625 311 12630.40 280.00 54761.70 88888.00 2013-11-07 02:38:56.750 311 12630.40 280.00 54761.68 88888.00 2013-11-07 02:38:56.875 311 12630.38 280.02 54761.72 88888.00 2013-11-07 02:38:57.000 311 12630.42 280.05 54761.72 88888.00 2013-11-07 02:38:57.125 311 12630.42 280.05 54761.75 88888.00 2013-11-07 02:38:57.250 311 12630.40 280.05 54761.75 88888.00 2013-11-07 02:38:57.375 311 12630.42 280.02 54761.72 88888.00 2013-11-07 02:38:57.500 311 12630.48 280.02 54761.72 88888.00 2013-11-07 02:38:57.625 311 12630.45 280.00 54761.75 88888.00 2013-11-07 02:38:57.750 311 12630.45 280.07 54761.78 88888.00 2013-11-07 02:38:57.875 311 12630.42 280.05 54761.78 88888.00 2013-11-07 02:38:58.000 311 12630.40 280.05 54761.75 88888.00 2013-11-07 02:38:58.125 311 12630.38 280.05 54761.75 88888.00 2013-11-07 02:38:58.250 311 12630.38 280.05 54761.72 88888.00 2013-11-07 02:38:58.375 311 12630.40 280.07 54761.72 88888.00 2013-11-07 02:38:58.500 311 12630.40 280.07 54761.72 88888.00 2013-11-07 02:38:58.625 311 12630.38 280.07 54761.72 88888.00 2013-11-07 02:38:58.750 311 12630.35 280.07 54761.72 88888.00 2013-11-07 02:38:58.875 311 12630.35 280.07 54761.72 88888.00 2013-11-07 02:38:59.000 311 12630.38 280.07 54761.72 88888.00 2013-11-07 02:38:59.125 311 12630.38 280.07 54761.72 88888.00 2013-11-07 02:38:59.250 311 12630.38 280.07 54761.70 88888.00 2013-11-07 02:38:59.375 311 12630.42 280.05 54761.70 88888.00 2013-11-07 02:38:59.500 311 12630.40 280.07 54761.70 88888.00 2013-11-07 02:38:59.625 311 12630.38 280.07 54761.72 88888.00 2013-11-07 02:38:59.750 311 12630.38 280.07 54761.72 88888.00 2013-11-07 02:38:59.875 311 12630.38 280.07 54761.72 88888.00 2013-11-07 02:39:00.000 311 12630.38 280.07 54761.70 88888.00 2013-11-07 02:39:00.125 311 12630.38 280.07 54761.68 88888.00 2013-11-07 02:39:00.250 311 12630.40 280.07 54761.70 88888.00 2013-11-07 02:39:00.375 311 12630.38 280.07 54761.70 88888.00 2013-11-07 02:39:00.500 311 12630.30 280.10 54761.72 88888.00 2013-11-07 02:39:00.625 311 12630.30 280.10 54761.72 88888.00 2013-11-07 02:39:00.750 311 12630.38 280.12 54761.72 88888.00 2013-11-07 02:39:00.875 311 12630.40 280.12 54761.70 88888.00 2013-11-07 02:39:01.000 311 12630.38 280.10 54761.70 88888.00 2013-11-07 02:39:01.125 311 12630.35 280.07 54761.72 88888.00 2013-11-07 02:39:01.250 311 12630.38 280.10 54761.72 88888.00 2013-11-07 02:39:01.375 311 12630.35 280.12 54761.70 88888.00 2013-11-07 02:39:01.500 311 12630.30 280.12 54761.72 88888.00 2013-11-07 02:39:01.625 311 12630.30 280.10 54761.70 88888.00 2013-11-07 02:39:01.750 311 12630.33 280.12 54761.70 88888.00 2013-11-07 02:39:01.875 311 12630.35 280.12 54761.70 88888.00 2013-11-07 02:39:02.000 311 12630.33 280.12 54761.70 88888.00 2013-11-07 02:39:02.125 311 12630.27 280.12 54761.70 88888.00 2013-11-07 02:39:02.250 311 12630.27 280.15 54761.70 88888.00 2013-11-07 02:39:02.375 311 12630.35 280.18 54761.70 88888.00 2013-11-07 02:39:02.500 311 12630.35 280.20 54761.72 88888.00 2013-11-07 02:39:02.625 311 12630.35 280.18 54761.72 88888.00 2013-11-07 02:39:02.750 311 12630.35 280.18 54761.70 88888.00 2013-11-07 02:39:02.875 311 12630.40 280.18 54761.70 88888.00 2013-11-07 02:39:03.000 311 12630.45 280.20 54761.70 88888.00 2013-11-07 02:39:03.125 311 12630.48 280.20 54761.70 88888.00 2013-11-07 02:39:03.250 311 12630.35 280.18 54761.70 88888.00 2013-11-07 02:39:03.375 311 12630.30 280.18 54761.70 88888.00 2013-11-07 02:39:03.500 311 12630.30 280.18 54761.68 88888.00 2013-11-07 02:39:03.625 311 12630.33 280.20 54761.68 88888.00 2013-11-07 02:39:03.750 311 12630.33 280.23 54761.68 88888.00 2013-11-07 02:39:03.875 311 12630.27 280.23 54761.70 88888.00 2013-11-07 02:39:04.000 311 12630.30 280.20 54761.70 88888.00 2013-11-07 02:39:04.125 311 12630.27 280.20 54761.70 88888.00 2013-11-07 02:39:04.250 311 12630.27 280.18 54761.70 88888.00 2013-11-07 02:39:04.375 311 12630.30 280.20 54761.72 88888.00 2013-11-07 02:39:04.500 311 12630.25 280.20 54761.70 88888.00 2013-11-07 02:39:04.625 311 12630.25 280.23 54761.70 88888.00 2013-11-07 02:39:04.750 311 12630.30 280.25 54761.72 88888.00 2013-11-07 02:39:04.875 311 12630.30 280.25 54761.72 88888.00 2013-11-07 02:39:05.000 311 12630.27 280.23 54761.70 88888.00 2013-11-07 02:39:05.125 311 12630.23 280.23 54761.70 88888.00 2013-11-07 02:39:05.250 311 12630.23 280.20 54761.70 88888.00 2013-11-07 02:39:05.375 311 12630.25 280.23 54761.72 88888.00 2013-11-07 02:39:05.500 311 12630.25 280.20 54761.70 88888.00 2013-11-07 02:39:05.625 311 12630.23 280.23 54761.70 88888.00 2013-11-07 02:39:05.750 311 12630.25 280.23 54761.70 88888.00 2013-11-07 02:39:05.875 311 12630.23 280.20 54761.70 88888.00 2013-11-07 02:39:06.000 311 12630.20 280.20 54761.68 88888.00 2013-11-07 02:39:06.125 311 12630.20 280.23 54761.70 88888.00 2013-11-07 02:39:06.250 311 12630.20 280.20 54761.70 88888.00 2013-11-07 02:39:06.375 311 12630.20 280.18 54761.68 88888.00 2013-11-07 02:39:06.500 311 12630.27 280.23 54761.70 88888.00 2013-11-07 02:39:06.625 311 12630.27 280.25 54761.72 88888.00 2013-11-07 02:39:06.750 311 12630.27 280.23 54761.72 88888.00 2013-11-07 02:39:06.875 311 12630.25 280.23 54761.75 88888.00 2013-11-07 02:39:07.000 311 12630.25 280.23 54761.75 88888.00 2013-11-07 02:39:07.125 311 12630.25 280.23 54761.75 88888.00 2013-11-07 02:39:07.250 311 12630.23 280.25 54761.75 88888.00 2013-11-07 02:39:07.375 311 12630.25 280.25 54761.75 88888.00 2013-11-07 02:39:07.500 311 12630.30 280.23 54761.72 88888.00 2013-11-07 02:39:07.625 311 12630.30 280.25 54761.75 88888.00 2013-11-07 02:39:07.750 311 12630.23 280.25 54761.75 88888.00 2013-11-07 02:39:07.875 311 12630.17 280.23 54761.75 88888.00 2013-11-07 02:39:08.000 311 12630.25 280.25 54761.72 88888.00 2013-11-07 02:39:08.125 311 12630.25 280.25 54761.72 88888.00 2013-11-07 02:39:08.250 311 12630.20 280.25 54761.72 88888.00 2013-11-07 02:39:08.375 311 12630.20 280.25 54761.72 88888.00 2013-11-07 02:39:08.500 311 12630.17 280.30 54761.70 88888.00 2013-11-07 02:39:08.625 311 12630.15 280.27 54761.70 88888.00 2013-11-07 02:39:08.750 311 12630.20 280.27 54761.70 88888.00 2013-11-07 02:39:08.875 311 12630.23 280.27 54761.70 88888.00 2013-11-07 02:39:09.000 311 12630.25 280.30 54761.68 88888.00 2013-11-07 02:39:09.125 311 12630.23 280.30 54761.70 88888.00 2013-11-07 02:39:09.250 311 12630.23 280.27 54761.70 88888.00 2013-11-07 02:39:09.375 311 12630.23 280.25 54761.68 88888.00 2013-11-07 02:39:09.500 311 12630.25 280.27 54761.70 88888.00 2013-11-07 02:39:09.625 311 12630.17 280.30 54761.72 88888.00 2013-11-07 02:39:09.750 311 12630.23 280.27 54761.72 88888.00 2013-11-07 02:39:09.875 311 12630.17 280.27 54761.70 88888.00 2013-11-07 02:39:10.000 311 12630.10 280.30 54761.68 88888.00 2013-11-07 02:39:10.125 311 12630.15 280.32 54761.72 88888.00 2013-11-07 02:39:10.250 311 12630.15 280.32 54761.72 88888.00 2013-11-07 02:39:10.375 311 12630.15 280.32 54761.72 88888.00 2013-11-07 02:39:10.500 311 12630.12 280.27 54761.70 88888.00 2013-11-07 02:39:10.625 311 12630.10 280.30 54761.70 88888.00 2013-11-07 02:39:10.750 311 12630.15 280.30 54761.72 88888.00 2013-11-07 02:39:10.875 311 12630.17 280.30 54761.70 88888.00 2013-11-07 02:39:11.000 311 12630.15 280.30 54761.68 88888.00 2013-11-07 02:39:11.125 311 12630.20 280.32 54761.70 88888.00 2013-11-07 02:39:11.250 311 12630.20 280.32 54761.68 88888.00 2013-11-07 02:39:11.375 311 12630.17 280.35 54761.68 88888.00 2013-11-07 02:39:11.500 311 12630.12 280.35 54761.68 88888.00 2013-11-07 02:39:11.625 311 12630.15 280.32 54761.70 88888.00 2013-11-07 02:39:11.750 311 12630.17 280.32 54761.70 88888.00 2013-11-07 02:39:11.875 311 12630.20 280.30 54761.72 88888.00 2013-11-07 02:39:12.000 311 12630.15 280.30 54761.68 88888.00 2013-11-07 02:39:12.125 311 12630.12 280.32 54761.70 88888.00 2013-11-07 02:39:12.250 311 12630.12 280.30 54761.72 88888.00 2013-11-07 02:39:12.375 311 12630.17 280.32 54761.70 88888.00 2013-11-07 02:39:12.500 311 12630.25 280.30 54761.70 88888.00 2013-11-07 02:39:12.625 311 12630.25 280.30 54761.70 88888.00 2013-11-07 02:39:12.750 311 12630.23 280.32 54761.72 88888.00 2013-11-07 02:39:12.875 311 12630.17 280.35 54761.72 88888.00 2013-11-07 02:39:13.000 311 12630.15 280.35 54761.70 88888.00 2013-11-07 02:39:13.125 311 12630.15 280.32 54761.68 88888.00 2013-11-07 02:39:13.250 311 12630.12 280.32 54761.70 88888.00 2013-11-07 02:39:13.375 311 12630.20 280.32 54761.70 88888.00 2013-11-07 02:39:13.500 311 12630.25 280.35 54761.70 88888.00 2013-11-07 02:39:13.625 311 12630.25 280.35 54761.70 88888.00 2013-11-07 02:39:13.750 311 12630.23 280.32 54761.68 88888.00 2013-11-07 02:39:13.875 311 12630.20 280.35 54761.70 88888.00 2013-11-07 02:39:14.000 311 12630.20 280.38 54761.70 88888.00 2013-11-07 02:39:14.125 311 12630.23 280.38 54761.70 88888.00 2013-11-07 02:39:14.250 311 12630.23 280.35 54761.70 88888.00 2013-11-07 02:39:14.375 311 12630.23 280.32 54761.72 88888.00 2013-11-07 02:39:14.500 311 12630.23 280.32 54761.70 88888.00 2013-11-07 02:39:14.625 311 12630.23 280.38 54761.68 88888.00 2013-11-07 02:39:14.750 311 12630.27 280.40 54761.70 88888.00 2013-11-07 02:39:14.875 311 12630.25 280.40 54761.70 88888.00 2013-11-07 02:39:15.000 311 12630.23 280.40 54761.70 88888.00 2013-11-07 02:39:15.125 311 12630.25 280.38 54761.70 88888.00 2013-11-07 02:39:15.250 311 12630.33 280.35 54761.70 88888.00 2013-11-07 02:39:15.375 311 12630.30 280.35 54761.70 88888.00 2013-11-07 02:39:15.500 311 12630.27 280.38 54761.68 88888.00 2013-11-07 02:39:15.625 311 12630.25 280.38 54761.68 88888.00 2013-11-07 02:39:15.750 311 12630.23 280.38 54761.70 88888.00 2013-11-07 02:39:15.875 311 12630.25 280.40 54761.70 88888.00 2013-11-07 02:39:16.000 311 12630.27 280.40 54761.68 88888.00 2013-11-07 02:39:16.125 311 12630.30 280.40 54761.70 88888.00 2013-11-07 02:39:16.250 311 12630.25 280.40 54761.72 88888.00 2013-11-07 02:39:16.375 311 12630.17 280.43 54761.72 88888.00 2013-11-07 02:39:16.500 311 12630.20 280.40 54761.70 88888.00 2013-11-07 02:39:16.625 311 12630.23 280.38 54761.68 88888.00 2013-11-07 02:39:16.750 311 12630.20 280.43 54761.70 88888.00 2013-11-07 02:39:16.875 311 12630.23 280.45 54761.72 88888.00 2013-11-07 02:39:17.000 311 12630.27 280.43 54761.70 88888.00 2013-11-07 02:39:17.125 311 12630.30 280.40 54761.72 88888.00 2013-11-07 02:39:17.250 311 12630.25 280.43 54761.70 88888.00 2013-11-07 02:39:17.375 311 12630.27 280.43 54761.70 88888.00 2013-11-07 02:39:17.500 311 12630.27 280.43 54761.72 88888.00 2013-11-07 02:39:17.625 311 12630.30 280.40 54761.72 88888.00 2013-11-07 02:39:17.750 311 12630.27 280.45 54761.72 88888.00 2013-11-07 02:39:17.875 311 12630.23 280.43 54761.72 88888.00 2013-11-07 02:39:18.000 311 12630.23 280.40 54761.70 88888.00 2013-11-07 02:39:18.125 311 12630.20 280.40 54761.68 88888.00 2013-11-07 02:39:18.250 311 12630.17 280.40 54761.68 88888.00 2013-11-07 02:39:18.375 311 12630.23 280.43 54761.65 88888.00 2013-11-07 02:39:18.500 311 12630.23 280.43 54761.65 88888.00 2013-11-07 02:39:18.625 311 12630.23 280.43 54761.68 88888.00 2013-11-07 02:39:18.750 311 12630.23 280.48 54761.68 88888.00 2013-11-07 02:39:18.875 311 12630.20 280.45 54761.68 88888.00 2013-11-07 02:39:19.000 311 12630.15 280.45 54761.65 88888.00 2013-11-07 02:39:19.125 311 12630.10 280.48 54761.68 88888.00 2013-11-07 02:39:19.250 311 12630.08 280.45 54761.68 88888.00 2013-11-07 02:39:19.375 311 12630.10 280.48 54761.65 88888.00 2013-11-07 02:39:19.500 311 12630.20 280.50 54761.68 88888.00 2013-11-07 02:39:19.625 311 12630.23 280.45 54761.68 88888.00 2013-11-07 02:39:19.750 311 12630.17 280.43 54761.65 88888.00 2013-11-07 02:39:19.875 311 12630.15 280.45 54761.65 88888.00 2013-11-07 02:39:20.000 311 12630.17 280.45 54761.65 88888.00 2013-11-07 02:39:20.125 311 12630.10 280.45 54761.65 88888.00 2013-11-07 02:39:20.250 311 12630.08 280.45 54761.68 88888.00 2013-11-07 02:39:20.375 311 12630.17 280.48 54761.68 88888.00 2013-11-07 02:39:20.500 311 12630.20 280.45 54761.68 88888.00 2013-11-07 02:39:20.625 311 12630.17 280.48 54761.68 88888.00 2013-11-07 02:39:20.750 311 12630.20 280.48 54761.68 88888.00 2013-11-07 02:39:20.875 311 12630.27 280.45 54761.65 88888.00 2013-11-07 02:39:21.000 311 12630.27 280.45 54761.65 88888.00 2013-11-07 02:39:21.125 311 12630.17 280.48 54761.68 88888.00 2013-11-07 02:39:21.250 311 12630.15 280.48 54761.68 88888.00 2013-11-07 02:39:21.375 311 12630.23 280.48 54761.65 88888.00 2013-11-07 02:39:21.500 311 12630.17 280.48 54761.65 88888.00 2013-11-07 02:39:21.625 311 12630.10 280.48 54761.65 88888.00 2013-11-07 02:39:21.750 311 12630.12 280.50 54761.62 88888.00 2013-11-07 02:39:21.875 311 12630.10 280.48 54761.65 88888.00 2013-11-07 02:39:22.000 311 12630.08 280.45 54761.65 88888.00 2013-11-07 02:39:22.125 311 12630.08 280.48 54761.65 88888.00 2013-11-07 02:39:22.250 311 12630.17 280.48 54761.65 88888.00 2013-11-07 02:39:22.375 311 12630.20 280.48 54761.65 88888.00 2013-11-07 02:39:22.500 311 12630.15 280.50 54761.65 88888.00 2013-11-07 02:39:22.625 311 12630.12 280.48 54761.65 88888.00 2013-11-07 02:39:22.750 311 12630.17 280.50 54761.65 88888.00 2013-11-07 02:39:22.875 311 12630.17 280.50 54761.68 88888.00 2013-11-07 02:39:23.000 311 12630.20 280.50 54761.65 88888.00 2013-11-07 02:39:23.125 311 12630.23 280.50 54761.68 88888.00 2013-11-07 02:39:23.250 311 12630.20 280.50 54761.68 88888.00 2013-11-07 02:39:23.375 311 12630.15 280.50 54761.65 88888.00 2013-11-07 02:39:23.500 311 12630.12 280.50 54761.65 88888.00 2013-11-07 02:39:23.625 311 12630.25 280.50 54761.65 88888.00 2013-11-07 02:39:23.750 311 12630.38 280.48 54761.68 88888.00 2013-11-07 02:39:23.875 311 12630.27 280.48 54761.68 88888.00 2013-11-07 02:39:24.000 311 12630.20 280.45 54761.65 88888.00 2013-11-07 02:39:24.125 311 12630.25 280.50 54761.68 88888.00 2013-11-07 02:39:24.250 311 12630.23 280.50 54761.65 88888.00 2013-11-07 02:39:24.375 311 12630.27 280.50 54761.68 88888.00 2013-11-07 02:39:24.500 311 12630.27 280.52 54761.68 88888.00 2013-11-07 02:39:24.625 311 12630.25 280.52 54761.65 88888.00 2013-11-07 02:39:24.750 311 12630.27 280.50 54761.65 88888.00 2013-11-07 02:39:24.875 311 12630.30 280.50 54761.65 88888.00 2013-11-07 02:39:25.000 311 12630.23 280.50 54761.65 88888.00 2013-11-07 02:39:25.125 311 12630.25 280.50 54761.65 88888.00 2013-11-07 02:39:25.250 311 12630.20 280.48 54761.62 88888.00 2013-11-07 02:39:25.375 311 12630.20 280.48 54761.62 88888.00 2013-11-07 02:39:25.500 311 12630.23 280.45 54761.62 88888.00 2013-11-07 02:39:25.625 311 12630.17 280.48 54761.65 88888.00 2013-11-07 02:39:25.750 311 12630.17 280.48 54761.65 88888.00 2013-11-07 02:39:25.875 311 12630.20 280.48 54761.65 88888.00 2013-11-07 02:39:26.000 311 12630.17 280.50 54761.65 88888.00 2013-11-07 02:39:26.125 311 12630.17 280.50 54761.65 88888.00 2013-11-07 02:39:26.250 311 12630.17 280.50 54761.68 88888.00 2013-11-07 02:39:26.375 311 12630.12 280.50 54761.65 88888.00 2013-11-07 02:39:26.500 311 12630.12 280.50 54761.65 88888.00 2013-11-07 02:39:26.625 311 12630.12 280.48 54761.65 88888.00 2013-11-07 02:39:26.750 311 12630.12 280.52 54761.65 88888.00 2013-11-07 02:39:26.875 311 12630.17 280.52 54761.68 88888.00 2013-11-07 02:39:27.000 311 12630.23 280.52 54761.65 88888.00 2013-11-07 02:39:27.125 311 12630.20 280.52 54761.68 88888.00 2013-11-07 02:39:27.250 311 12630.17 280.50 54761.68 88888.00 2013-11-07 02:39:27.375 311 12630.17 280.52 54761.70 88888.00 2013-11-07 02:39:27.500 311 12630.15 280.52 54761.68 88888.00 2013-11-07 02:39:27.625 311 12630.17 280.50 54761.70 88888.00 2013-11-07 02:39:27.750 311 12630.17 280.52 54761.68 88888.00 2013-11-07 02:39:27.875 311 12630.17 280.52 54761.68 88888.00 2013-11-07 02:39:28.000 311 12630.23 280.50 54761.65 88888.00 2013-11-07 02:39:28.125 311 12630.23 280.48 54761.65 88888.00 2013-11-07 02:39:28.250 311 12630.23 280.48 54761.68 88888.00 2013-11-07 02:39:28.375 311 12630.27 280.50 54761.68 88888.00 2013-11-07 02:39:28.500 311 12630.25 280.50 54761.65 88888.00 2013-11-07 02:39:28.625 311 12630.27 280.52 54761.68 88888.00 2013-11-07 02:39:28.750 311 12630.27 280.50 54761.65 88888.00 2013-11-07 02:39:28.875 311 12630.33 280.48 54761.62 88888.00 2013-11-07 02:39:29.000 311 12630.35 280.50 54761.62 88888.00 2013-11-07 02:39:29.125 311 12630.30 280.48 54761.65 88888.00 2013-11-07 02:39:29.250 311 12630.27 280.48 54761.65 88888.00 2013-11-07 02:39:29.375 311 12630.30 280.50 54761.65 88888.00 2013-11-07 02:39:29.500 311 12630.27 280.48 54761.62 88888.00 2013-11-07 02:39:29.625 311 12630.25 280.50 54761.65 88888.00 2013-11-07 02:39:29.750 311 12630.30 280.50 54761.68 88888.00 2013-11-07 02:39:29.875 311 12630.35 280.50 54761.65 88888.00 2013-11-07 02:39:30.000 311 12630.35 280.52 54761.65 88888.00 2013-11-07 02:39:30.125 311 12630.33 280.50 54761.68 88888.00 2013-11-07 02:39:30.250 311 12630.27 280.48 54761.68 88888.00 2013-11-07 02:39:30.375 311 12630.30 280.50 54761.68 88888.00 2013-11-07 02:39:30.500 311 12630.30 280.50 54761.65 88888.00 2013-11-07 02:39:30.625 311 12630.27 280.50 54761.65 88888.00 2013-11-07 02:39:30.750 311 12630.25 280.52 54761.65 88888.00 2013-11-07 02:39:30.875 311 12630.25 280.52 54761.65 88888.00 2013-11-07 02:39:31.000 311 12630.27 280.50 54761.62 88888.00 2013-11-07 02:39:31.125 311 12630.27 280.50 54761.68 88888.00 2013-11-07 02:39:31.250 311 12630.27 280.50 54761.68 88888.00 2013-11-07 02:39:31.375 311 12630.33 280.48 54761.68 88888.00 2013-11-07 02:39:31.500 311 12630.33 280.48 54761.68 88888.00 2013-11-07 02:39:31.625 311 12630.33 280.48 54761.68 88888.00 2013-11-07 02:39:31.750 311 12630.27 280.50 54761.68 88888.00 2013-11-07 02:39:31.875 311 12630.25 280.50 54761.68 88888.00 2013-11-07 02:39:32.000 311 12630.23 280.48 54761.68 88888.00 2013-11-07 02:39:32.125 311 12630.17 280.45 54761.68 88888.00 2013-11-07 02:39:32.250 311 12630.20 280.48 54761.65 88888.00 2013-11-07 02:39:32.375 311 12630.23 280.48 54761.62 88888.00 2013-11-07 02:39:32.500 311 12630.23 280.48 54761.62 88888.00 2013-11-07 02:39:32.625 311 12630.27 280.48 54761.65 88888.00 2013-11-07 02:39:32.750 311 12630.30 280.48 54761.65 88888.00 2013-11-07 02:39:32.875 311 12630.25 280.52 54761.65 88888.00 2013-11-07 02:39:33.000 311 12630.20 280.52 54761.65 88888.00 2013-11-07 02:39:33.125 311 12630.23 280.52 54761.65 88888.00 2013-11-07 02:39:33.250 311 12630.20 280.50 54761.65 88888.00 2013-11-07 02:39:33.375 311 12630.20 280.48 54761.65 88888.00 2013-11-07 02:39:33.500 311 12630.25 280.50 54761.65 88888.00 2013-11-07 02:39:33.625 311 12630.25 280.50 54761.65 88888.00 2013-11-07 02:39:33.750 311 12630.27 280.50 54761.65 88888.00 2013-11-07 02:39:33.875 311 12630.33 280.52 54761.65 88888.00 2013-11-07 02:39:34.000 311 12630.35 280.52 54761.65 88888.00 2013-11-07 02:39:34.125 311 12630.35 280.50 54761.65 88888.00 2013-11-07 02:39:34.250 311 12630.27 280.50 54761.68 88888.00 2013-11-07 02:39:34.375 311 12630.30 280.48 54761.65 88888.00 2013-11-07 02:39:34.500 311 12630.30 280.50 54761.62 88888.00 2013-11-07 02:39:34.625 311 12630.25 280.52 54761.62 88888.00 2013-11-07 02:39:34.750 311 12630.25 280.52 54761.65 88888.00 2013-11-07 02:39:34.875 311 12630.23 280.52 54761.65 88888.00 2013-11-07 02:39:35.000 311 12630.23 280.52 54761.65 88888.00 2013-11-07 02:39:35.125 311 12630.27 280.52 54761.65 88888.00 2013-11-07 02:39:35.250 311 12630.35 280.50 54761.65 88888.00 2013-11-07 02:39:35.375 311 12630.38 280.50 54761.65 88888.00 2013-11-07 02:39:35.500 311 12630.38 280.52 54761.68 88888.00 2013-11-07 02:39:35.625 311 12630.40 280.52 54761.70 88888.00 2013-11-07 02:39:35.750 311 12630.38 280.50 54761.70 88888.00 2013-11-07 02:39:35.875 311 12630.33 280.50 54761.70 88888.00 2013-11-07 02:39:36.000 311 12630.35 280.52 54761.68 88888.00 2013-11-07 02:39:36.125 311 12630.35 280.52 54761.70 88888.00 2013-11-07 02:39:36.250 311 12630.35 280.52 54761.72 88888.00 2013-11-07 02:39:36.375 311 12630.35 280.55 54761.72 88888.00 2013-11-07 02:39:36.500 311 12630.30 280.52 54761.70 88888.00 2013-11-07 02:39:36.625 311 12630.35 280.52 54761.70 88888.00 2013-11-07 02:39:36.750 311 12630.38 280.55 54761.72 88888.00 2013-11-07 02:39:36.875 311 12630.38 280.50 54761.70 88888.00 2013-11-07 02:39:37.000 311 12630.38 280.50 54761.70 88888.00 2013-11-07 02:39:37.125 311 12630.38 280.50 54761.70 88888.00 2013-11-07 02:39:37.250 311 12630.35 280.50 54761.72 88888.00 2013-11-07 02:39:37.375 311 12630.33 280.50 54761.70 88888.00 2013-11-07 02:39:37.500 311 12630.27 280.50 54761.70 88888.00 2013-11-07 02:39:37.625 311 12630.35 280.52 54761.65 88888.00 2013-11-07 02:39:37.750 311 12630.38 280.52 54761.65 88888.00 2013-11-07 02:39:37.875 311 12630.33 280.52 54761.65 88888.00 2013-11-07 02:39:38.000 311 12630.30 280.50 54761.65 88888.00 2013-11-07 02:39:38.125 311 12630.30 280.50 54761.68 88888.00 2013-11-07 02:39:38.250 311 12630.33 280.50 54761.68 88888.00 2013-11-07 02:39:38.375 311 12630.42 280.52 54761.65 88888.00 2013-11-07 02:39:38.500 311 12630.45 280.55 54761.68 88888.00 2013-11-07 02:39:38.625 311 12630.42 280.52 54761.68 88888.00 2013-11-07 02:39:38.750 311 12630.40 280.50 54761.65 88888.00 2013-11-07 02:39:38.875 311 12630.45 280.52 54761.65 88888.00 2013-11-07 02:39:39.000 311 12630.42 280.55 54761.65 88888.00 2013-11-07 02:39:39.125 311 12630.45 280.55 54761.65 88888.00 2013-11-07 02:39:39.250 311 12630.42 280.52 54761.68 88888.00 2013-11-07 02:39:39.375 311 12630.40 280.52 54761.68 88888.00 2013-11-07 02:39:39.500 311 12630.38 280.55 54761.68 88888.00 2013-11-07 02:39:39.625 311 12630.38 280.55 54761.68 88888.00 2013-11-07 02:39:39.750 311 12630.38 280.50 54761.70 88888.00 2013-11-07 02:39:39.875 311 12630.42 280.50 54761.70 88888.00 2013-11-07 02:39:40.000 311 12630.40 280.52 54761.68 88888.00 2013-11-07 02:39:40.125 311 12630.30 280.55 54761.53 88888.00 2013-11-07 02:39:40.250 311 12630.27 280.52 54761.38 88888.00 2013-11-07 02:39:40.375 311 12630.40 280.52 54761.45 88888.00 2013-11-07 02:39:40.500 311 12630.42 280.52 54761.62 88888.00 2013-11-07 02:39:40.625 311 12630.38 280.50 54761.68 88888.00 2013-11-07 02:39:40.750 311 12630.35 280.50 54761.68 88888.00 2013-11-07 02:39:40.875 311 12630.38 280.48 54761.65 88888.00 2013-11-07 02:39:41.000 311 12630.38 280.50 54761.62 88888.00 2013-11-07 02:39:41.125 311 12630.38 280.52 54761.65 88888.00 2013-11-07 02:39:41.250 311 12630.38 280.50 54761.68 88888.00 2013-11-07 02:39:41.375 311 12630.38 280.50 54761.68 88888.00 2013-11-07 02:39:41.500 311 12630.38 280.50 54761.70 88888.00 2013-11-07 02:39:41.625 311 12630.35 280.50 54761.70 88888.00 2013-11-07 02:39:41.750 311 12630.30 280.50 54761.68 88888.00 2013-11-07 02:39:41.875 311 12630.33 280.52 54761.68 88888.00 2013-11-07 02:39:42.000 311 12630.40 280.52 54761.65 88888.00 2013-11-07 02:39:42.125 311 12630.40 280.52 54761.68 88888.00 2013-11-07 02:39:42.250 311 12630.35 280.50 54761.68 88888.00 2013-11-07 02:39:42.375 311 12630.35 280.50 54761.68 88888.00 2013-11-07 02:39:42.500 311 12630.33 280.48 54761.65 88888.00 2013-11-07 02:39:42.625 311 12630.38 280.48 54761.68 88888.00 2013-11-07 02:39:42.750 311 12630.40 280.50 54761.68 88888.00 2013-11-07 02:39:42.875 311 12630.38 280.52 54761.70 88888.00 2013-11-07 02:39:43.000 311 12630.38 280.48 54761.70 88888.00 2013-11-07 02:39:43.125 311 12630.33 280.45 54761.72 88888.00 2013-11-07 02:39:43.250 311 12630.23 280.50 54761.75 88888.00 2013-11-07 02:39:43.375 311 12630.25 280.50 54761.72 88888.00 2013-11-07 02:39:43.500 311 12630.27 280.50 54761.70 88888.00 2013-11-07 02:39:43.625 311 12630.27 280.48 54761.72 88888.00 2013-11-07 02:39:43.750 311 12630.33 280.43 54761.72 88888.00 2013-11-07 02:39:43.875 311 12630.30 280.45 54761.72 88888.00 2013-11-07 02:39:44.000 311 12630.30 280.48 54761.72 88888.00 2013-11-07 02:39:44.125 311 12630.35 280.50 54761.75 88888.00 2013-11-07 02:39:44.250 311 12630.33 280.48 54761.75 88888.00 2013-11-07 02:39:44.375 311 12630.35 280.50 54761.72 88888.00 2013-11-07 02:39:44.500 311 12630.42 280.50 54761.72 88888.00 2013-11-07 02:39:44.625 311 12630.48 280.50 54761.72 88888.00 2013-11-07 02:39:44.750 311 12630.48 280.52 54761.75 88888.00 2013-11-07 02:39:44.875 311 12630.45 280.48 54761.72 88888.00 2013-11-07 02:39:45.000 311 12630.42 280.48 54761.72 88888.00 2013-11-07 02:39:45.125 311 12630.45 280.50 54761.78 88888.00 2013-11-07 02:39:45.250 311 12630.40 280.48 54761.78 88888.00 2013-11-07 02:39:45.375 311 12630.42 280.48 54761.75 88888.00 2013-11-07 02:39:45.500 311 12630.45 280.48 54761.78 88888.00 2013-11-07 02:39:45.625 311 12630.50 280.50 54761.75 88888.00 2013-11-07 02:39:45.750 311 12630.42 280.50 54761.78 88888.00 2013-11-07 02:39:45.875 311 12630.40 280.45 54761.75 88888.00 2013-11-07 02:39:46.000 311 12630.42 280.45 54761.72 88888.00 2013-11-07 02:39:46.125 311 12630.48 280.48 54761.78 88888.00 2013-11-07 02:39:46.250 311 12630.48 280.48 54761.80 88888.00 2013-11-07 02:39:46.375 311 12630.42 280.50 54761.78 88888.00 2013-11-07 02:39:46.500 311 12630.40 280.48 54761.75 88888.00 2013-11-07 02:39:46.625 311 12630.42 280.48 54761.75 88888.00 2013-11-07 02:39:46.750 311 12630.42 280.48 54761.72 88888.00 2013-11-07 02:39:46.875 311 12630.42 280.45 54761.75 88888.00 2013-11-07 02:39:47.000 311 12630.42 280.48 54761.75 88888.00 2013-11-07 02:39:47.125 311 12630.40 280.48 54761.75 88888.00 2013-11-07 02:39:47.250 311 12630.40 280.45 54761.72 88888.00 2013-11-07 02:39:47.375 311 12630.45 280.45 54761.72 88888.00 2013-11-07 02:39:47.500 311 12630.42 280.43 54761.75 88888.00 2013-11-07 02:39:47.625 311 12630.40 280.48 54761.75 88888.00 2013-11-07 02:39:47.750 311 12630.38 280.50 54761.75 88888.00 2013-11-07 02:39:47.875 311 12630.38 280.48 54761.78 88888.00 2013-11-07 02:39:48.000 311 12630.38 280.45 54761.75 88888.00 2013-11-07 02:39:48.125 311 12630.42 280.45 54761.75 88888.00 2013-11-07 02:39:48.250 311 12630.42 280.45 54761.75 88888.00 2013-11-07 02:39:48.375 311 12630.42 280.48 54761.72 88888.00 2013-11-07 02:39:48.500 311 12630.40 280.48 54761.70 88888.00 2013-11-07 02:39:48.625 311 12630.40 280.43 54761.70 88888.00 2013-11-07 02:39:48.750 311 12630.35 280.40 54761.70 88888.00 2013-11-07 02:39:48.875 311 12630.38 280.43 54761.70 88888.00 2013-11-07 02:39:49.000 311 12630.42 280.40 54761.70 88888.00 2013-11-07 02:39:49.125 311 12630.40 280.40 54761.72 88888.00 2013-11-07 02:39:49.250 311 12630.40 280.45 54761.75 88888.00 2013-11-07 02:39:49.375 311 12630.38 280.45 54761.75 88888.00 2013-11-07 02:39:49.500 311 12630.38 280.43 54761.72 88888.00 2013-11-07 02:39:49.625 311 12630.38 280.40 54761.72 88888.00 2013-11-07 02:39:49.750 311 12630.40 280.43 54761.75 88888.00 2013-11-07 02:39:49.875 311 12630.42 280.43 54761.78 88888.00 2013-11-07 02:39:50.000 311 12630.38 280.43 54761.75 88888.00 2013-11-07 02:39:50.125 311 12630.40 280.45 54761.78 88888.00 2013-11-07 02:39:50.250 311 12630.42 280.40 54761.75 88888.00 2013-11-07 02:39:50.375 311 12630.50 280.40 54761.72 88888.00 2013-11-07 02:39:50.500 311 12630.48 280.38 54761.72 88888.00 2013-11-07 02:39:50.625 311 12630.48 280.38 54761.75 88888.00 2013-11-07 02:39:50.750 311 12630.45 280.43 54761.78 88888.00 2013-11-07 02:39:50.875 311 12630.45 280.43 54761.75 88888.00 2013-11-07 02:39:51.000 311 12630.50 280.43 54761.75 88888.00 2013-11-07 02:39:51.125 311 12630.48 280.40 54761.78 88888.00 2013-11-07 02:39:51.250 311 12630.50 280.40 54761.78 88888.00 2013-11-07 02:39:51.375 311 12630.50 280.45 54761.78 88888.00 2013-11-07 02:39:51.500 311 12630.45 280.40 54761.80 88888.00 2013-11-07 02:39:51.625 311 12630.40 280.40 54761.80 88888.00 2013-11-07 02:39:51.750 311 12630.40 280.40 54761.80 88888.00 2013-11-07 02:39:51.875 311 12630.40 280.40 54761.80 88888.00 2013-11-07 02:39:52.000 311 12630.38 280.43 54761.80 88888.00 2013-11-07 02:39:52.125 311 12630.35 280.40 54761.80 88888.00 2013-11-07 02:39:52.250 311 12630.35 280.38 54761.80 88888.00 2013-11-07 02:39:52.375 311 12630.38 280.38 54761.78 88888.00 2013-11-07 02:39:52.500 311 12630.33 280.40 54761.80 88888.00 2013-11-07 02:39:52.625 311 12630.35 280.40 54761.78 88888.00 2013-11-07 02:39:52.750 311 12630.40 280.38 54761.78 88888.00 2013-11-07 02:39:52.875 311 12630.38 280.38 54761.78 88888.00 2013-11-07 02:39:53.000 311 12630.40 280.35 54761.75 88888.00 2013-11-07 02:39:53.125 311 12630.42 280.35 54761.78 88888.00 2013-11-07 02:39:53.250 311 12630.42 280.38 54761.78 88888.00 2013-11-07 02:39:53.375 311 12630.42 280.38 54761.75 88888.00 2013-11-07 02:39:53.500 311 12630.40 280.38 54761.75 88888.00 2013-11-07 02:39:53.625 311 12630.42 280.38 54761.75 88888.00 2013-11-07 02:39:53.750 311 12630.42 280.35 54761.75 88888.00 2013-11-07 02:39:53.875 311 12630.40 280.35 54761.75 88888.00 2013-11-07 02:39:54.000 311 12630.40 280.38 54761.72 88888.00 2013-11-07 02:39:54.125 311 12630.45 280.35 54761.75 88888.00 2013-11-07 02:39:54.250 311 12630.42 280.35 54761.78 88888.00 2013-11-07 02:39:54.375 311 12630.45 280.38 54761.80 88888.00 2013-11-07 02:39:54.500 311 12630.42 280.35 54761.75 88888.00 2013-11-07 02:39:54.625 311 12630.42 280.32 54761.72 88888.00 2013-11-07 02:39:54.750 311 12630.40 280.32 54761.75 88888.00 2013-11-07 02:39:54.875 311 12630.40 280.30 54761.78 88888.00 2013-11-07 02:39:55.000 311 12630.42 280.30 54761.78 88888.00 2013-11-07 02:39:55.125 311 12630.48 280.32 54761.80 88888.00 2013-11-07 02:39:55.250 311 12630.48 280.32 54761.78 88888.00 2013-11-07 02:39:55.375 311 12630.48 280.32 54761.78 88888.00 2013-11-07 02:39:55.500 311 12630.45 280.32 54761.80 88888.00 2013-11-07 02:39:55.625 311 12630.45 280.32 54761.78 88888.00 2013-11-07 02:39:55.750 311 12630.50 280.35 54761.78 88888.00 2013-11-07 02:39:55.875 311 12630.50 280.30 54761.78 88888.00 2013-11-07 02:39:56.000 311 12630.52 280.30 54761.75 88888.00 2013-11-07 02:39:56.125 311 12630.50 280.32 54761.80 88888.00 2013-11-07 02:39:56.250 311 12630.45 280.30 54761.82 88888.00 2013-11-07 02:39:56.375 311 12630.48 280.30 54761.78 88888.00 2013-11-07 02:39:56.500 311 12630.48 280.27 54761.80 88888.00 2013-11-07 02:39:56.625 311 12630.52 280.32 54761.82 88888.00 2013-11-07 02:39:56.750 311 12630.48 280.32 54761.80 88888.00 2013-11-07 02:39:56.875 311 12630.48 280.30 54761.78 88888.00 2013-11-07 02:39:57.000 311 12630.45 280.27 54761.75 88888.00 2013-11-07 02:39:57.125 311 12630.42 280.27 54761.78 88888.00 2013-11-07 02:39:57.250 311 12630.38 280.27 54761.78 88888.00 2013-11-07 02:39:57.375 311 12630.45 280.30 54761.78 88888.00 2013-11-07 02:39:57.500 311 12630.50 280.30 54761.78 88888.00 2013-11-07 02:39:57.625 311 12630.48 280.27 54761.75 88888.00 2013-11-07 02:39:57.750 311 12630.45 280.30 54761.78 88888.00 2013-11-07 02:39:57.875 311 12630.45 280.32 54761.80 88888.00 2013-11-07 02:39:58.000 311 12630.45 280.32 54761.82 88888.00 2013-11-07 02:39:58.125 311 12630.40 280.30 54761.80 88888.00 2013-11-07 02:39:58.250 311 12630.33 280.27 54761.80 88888.00 2013-11-07 02:39:58.375 311 12630.38 280.32 54761.78 88888.00 2013-11-07 02:39:58.500 311 12630.42 280.30 54761.78 88888.00 2013-11-07 02:39:58.625 311 12630.42 280.30 54761.78 88888.00 2013-11-07 02:39:58.750 311 12630.40 280.25 54761.75 88888.00 2013-11-07 02:39:58.875 311 12630.35 280.27 54761.75 88888.00 2013-11-07 02:39:59.000 311 12630.35 280.30 54761.80 88888.00 2013-11-07 02:39:59.125 311 12630.33 280.25 54761.80 88888.00 2013-11-07 02:39:59.250 311 12630.30 280.30 54761.80 88888.00 2013-11-07 02:39:59.375 311 12630.35 280.30 54761.80 88888.00 2013-11-07 02:39:59.500 311 12630.40 280.27 54761.80 88888.00 2013-11-07 02:39:59.625 311 12630.42 280.27 54761.80 88888.00 2013-11-07 02:39:59.750 311 12630.42 280.27 54761.80 88888.00 2013-11-07 02:39:59.875 311 12630.42 280.27 54761.78 88888.00 2013-11-07 02:40:00.000 311 12630.42 280.30 54761.80 88888.00 2013-11-07 02:40:00.125 311 12630.45 280.27 54761.82 88888.00 2013-11-07 02:40:00.250 311 12630.45 280.25 54761.82 88888.00 2013-11-07 02:40:00.375 311 12630.42 280.23 54761.82 88888.00 2013-11-07 02:40:00.500 311 12630.35 280.23 54761.80 88888.00 2013-11-07 02:40:00.625 311 12630.38 280.25 54761.78 88888.00 2013-11-07 02:40:00.750 311 12630.40 280.27 54761.78 88888.00 2013-11-07 02:40:00.875 311 12630.40 280.27 54761.80 88888.00 2013-11-07 02:40:01.000 311 12630.35 280.25 54761.82 88888.00 2013-11-07 02:40:01.125 311 12630.33 280.23 54761.80 88888.00 2013-11-07 02:40:01.250 311 12630.33 280.23 54761.80 88888.00 2013-11-07 02:40:01.375 311 12630.38 280.23 54761.80 88888.00 2013-11-07 02:40:01.500 311 12630.35 280.23 54761.80 88888.00 2013-11-07 02:40:01.625 311 12630.38 280.25 54761.78 88888.00 2013-11-07 02:40:01.750 311 12630.38 280.27 54761.80 88888.00 2013-11-07 02:40:01.875 311 12630.35 280.27 54761.80 88888.00 2013-11-07 02:40:02.000 311 12630.35 280.27 54761.80 88888.00 2013-11-07 02:40:02.125 311 12630.38 280.25 54761.82 88888.00 2013-11-07 02:40:02.250 311 12630.38 280.25 54761.78 88888.00 2013-11-07 02:40:02.375 311 12630.40 280.25 54761.65 88888.00 2013-11-07 02:40:02.500 311 12630.42 280.20 54761.68 88888.00 2013-11-07 02:40:02.625 311 12630.45 280.25 54761.78 88888.00 2013-11-07 02:40:02.750 311 12630.45 280.25 54761.80 88888.00 2013-11-07 02:40:02.875 311 12630.48 280.23 54761.80 88888.00 2013-11-07 02:40:03.000 311 12630.48 280.23 54761.78 88888.00 2013-11-07 02:40:03.125 311 12630.48 280.20 54761.80 88888.00 2013-11-07 02:40:03.250 311 12630.45 280.18 54761.78 88888.00 2013-11-07 02:40:03.375 311 12630.40 280.20 54761.78 88888.00 2013-11-07 02:40:03.500 311 12630.40 280.23 54761.80 88888.00 2013-11-07 02:40:03.625 311 12630.42 280.23 54761.75 88888.00 2013-11-07 02:40:03.750 311 12630.42 280.23 54761.72 88888.00 2013-11-07 02:40:03.875 311 12630.45 280.23 54761.78 88888.00 2013-11-07 02:40:04.000 311 12630.42 280.23 54761.80 88888.00 2013-11-07 02:40:04.125 311 12630.50 280.25 54761.80 88888.00 2013-11-07 02:40:04.250 311 12630.50 280.23 54761.80 88888.00 2013-11-07 02:40:04.375 311 12630.50 280.25 54761.82 88888.00 2013-11-07 02:40:04.500 311 12630.48 280.25 54761.82 88888.00 2013-11-07 02:40:04.625 311 12630.42 280.23 54761.82 88888.00 2013-11-07 02:40:04.750 311 12630.45 280.23 54761.85 88888.00 2013-11-07 02:40:04.875 311 12630.45 280.23 54761.88 88888.00 2013-11-07 02:40:05.000 311 12630.45 280.23 54761.85 88888.00 2013-11-07 02:40:05.125 311 12630.48 280.25 54761.70 88888.00 2013-11-07 02:40:05.250 311 12630.45 280.20 54761.70 88888.00 2013-11-07 02:40:05.375 311 12630.45 280.23 54761.80 88888.00 2013-11-07 02:40:05.500 311 12630.42 280.23 54761.88 88888.00 2013-11-07 02:40:05.625 311 12630.42 280.23 54761.88 88888.00 2013-11-07 02:40:05.750 311 12630.45 280.20 54761.82 88888.00 2013-11-07 02:40:05.875 311 12630.42 280.18 54761.80 88888.00 2013-11-07 02:40:06.000 311 12630.48 280.20 54761.82 88888.00 2013-11-07 02:40:06.125 311 12630.52 280.23 54761.85 88888.00 2013-11-07 02:40:06.250 311 12630.50 280.18 54761.78 88888.00 2013-11-07 02:40:06.375 311 12630.48 280.18 54761.65 88888.00 2013-11-07 02:40:06.500 311 12630.45 280.18 54761.53 88888.00 2013-11-07 02:40:06.625 311 12630.42 280.20 54761.57 88888.00 2013-11-07 02:40:06.750 311 12630.48 280.20 54761.78 88888.00 2013-11-07 02:40:06.875 311 12630.50 280.20 54761.88 88888.00 2013-11-07 02:40:07.000 311 12630.52 280.20 54761.82 88888.00 2013-11-07 02:40:07.125 311 12630.50 280.18 54761.82 88888.00 2013-11-07 02:40:07.250 311 12630.45 280.15 54761.82 88888.00 2013-11-07 02:40:07.375 311 12630.45 280.18 54761.82 88888.00 2013-11-07 02:40:07.500 311 12630.48 280.18 54761.85 88888.00 2013-11-07 02:40:07.625 311 12630.48 280.18 54761.82 88888.00 2013-11-07 02:40:07.750 311 12630.45 280.20 54761.82 88888.00 2013-11-07 02:40:07.875 311 12630.48 280.20 54761.82 88888.00 2013-11-07 02:40:08.000 311 12630.48 280.18 54761.80 88888.00 2013-11-07 02:40:08.125 311 12630.45 280.18 54761.82 88888.00 2013-11-07 02:40:08.250 311 12630.50 280.18 54761.80 88888.00 2013-11-07 02:40:08.375 311 12630.58 280.18 54761.78 88888.00 2013-11-07 02:40:08.500 311 12630.55 280.18 54761.80 88888.00 2013-11-07 02:40:08.625 311 12630.50 280.15 54761.80 88888.00 2013-11-07 02:40:08.750 311 12630.48 280.20 54761.82 88888.00 2013-11-07 02:40:08.875 311 12630.50 280.18 54761.78 88888.00 2013-11-07 02:40:09.000 311 12630.52 280.18 54761.78 88888.00 2013-11-07 02:40:09.125 311 12630.50 280.18 54761.80 88888.00 2013-11-07 02:40:09.250 311 12630.45 280.15 54761.80 88888.00 2013-11-07 02:40:09.375 311 12630.50 280.18 54761.80 88888.00 2013-11-07 02:40:09.500 311 12630.52 280.20 54761.82 88888.00 2013-11-07 02:40:09.625 311 12630.52 280.20 54761.82 88888.00 2013-11-07 02:40:09.750 311 12630.50 280.15 54761.80 88888.00 2013-11-07 02:40:09.875 311 12630.48 280.15 54761.80 88888.00 2013-11-07 02:40:10.000 311 12630.52 280.15 54761.80 88888.00 2013-11-07 02:40:10.125 311 12630.55 280.20 54761.82 88888.00 2013-11-07 02:40:10.250 311 12630.55 280.20 54761.85 88888.00 2013-11-07 02:40:10.375 311 12630.55 280.18 54761.82 88888.00 2013-11-07 02:40:10.500 311 12630.58 280.15 54761.82 88888.00 2013-11-07 02:40:10.625 311 12630.60 280.15 54761.80 88888.00 2013-11-07 02:40:10.750 311 12630.62 280.15 54761.82 88888.00 2013-11-07 02:40:10.875 311 12630.62 280.15 54761.82 88888.00 2013-11-07 02:40:11.000 311 12630.67 280.15 54761.85 88888.00 2013-11-07 02:40:11.125 311 12630.65 280.15 54761.85 88888.00 2013-11-07 02:40:11.250 311 12630.60 280.15 54761.85 88888.00 2013-11-07 02:40:11.375 311 12630.60 280.18 54761.85 88888.00 2013-11-07 02:40:11.500 311 12630.58 280.15 54761.82 88888.00 2013-11-07 02:40:11.625 311 12630.60 280.12 54761.82 88888.00 2013-11-07 02:40:11.750 311 12630.65 280.12 54761.80 88888.00 2013-11-07 02:40:11.875 311 12630.67 280.12 54761.85 88888.00 2013-11-07 02:40:12.000 311 12630.73 280.12 54761.85 88888.00 2013-11-07 02:40:12.125 311 12630.67 280.12 54761.82 88888.00 2013-11-07 02:40:12.250 311 12630.65 280.10 54761.80 88888.00 2013-11-07 02:40:12.375 311 12630.67 280.12 54761.82 88888.00 2013-11-07 02:40:12.500 311 12630.70 280.15 54761.85 88888.00 2013-11-07 02:40:12.625 311 12630.70 280.18 54761.85 88888.00 2013-11-07 02:40:12.750 311 12630.70 280.18 54761.82 88888.00 2013-11-07 02:40:12.875 311 12630.62 280.18 54761.78 88888.00 2013-11-07 02:40:13.000 311 12630.62 280.15 54761.80 88888.00 2013-11-07 02:40:13.125 311 12630.70 280.15 54761.82 88888.00 2013-11-07 02:40:13.250 311 12630.65 280.15 54761.85 88888.00 2013-11-07 02:40:13.375 311 12630.67 280.12 54761.82 88888.00 2013-11-07 02:40:13.500 311 12630.73 280.12 54761.82 88888.00 2013-11-07 02:40:13.625 311 12630.73 280.15 54761.82 88888.00 2013-11-07 02:40:13.750 311 12630.75 280.12 54761.85 88888.00 2013-11-07 02:40:13.875 311 12630.73 280.12 54761.82 88888.00 2013-11-07 02:40:14.000 311 12630.70 280.10 54761.80 88888.00 2013-11-07 02:40:14.125 311 12630.62 280.10 54761.85 88888.00 2013-11-07 02:40:14.250 311 12630.60 280.10 54761.88 88888.00 2013-11-07 02:40:14.375 311 12630.67 280.12 54761.85 88888.00 2013-11-07 02:40:14.500 311 12630.70 280.10 54761.85 88888.00 2013-11-07 02:40:14.625 311 12630.70 280.10 54761.82 88888.00 2013-11-07 02:40:14.750 311 12630.70 280.12 54761.82 88888.00 2013-11-07 02:40:14.875 311 12630.65 280.07 54761.80 88888.00 2013-11-07 02:40:15.000 311 12630.65 280.05 54761.80 88888.00 2013-11-07 02:40:15.125 311 12630.67 280.10 54761.82 88888.00 2013-11-07 02:40:15.250 311 12630.67 280.07 54761.88 88888.00 2013-11-07 02:40:15.375 311 12630.67 280.07 54761.88 88888.00 2013-11-07 02:40:15.500 311 12630.67 280.05 54761.88 88888.00 2013-11-07 02:40:15.625 311 12630.65 280.07 54761.85 88888.00 2013-11-07 02:40:15.750 311 12630.67 280.07 54761.85 88888.00 2013-11-07 02:40:15.875 311 12630.70 280.07 54761.85 88888.00 2013-11-07 02:40:16.000 311 12630.70 280.07 54761.85 88888.00 2013-11-07 02:40:16.125 311 12630.67 280.07 54761.85 88888.00 2013-11-07 02:40:16.250 311 12630.58 280.02 54761.82 88888.00 2013-11-07 02:40:16.375 311 12630.60 280.02 54761.82 88888.00 2013-11-07 02:40:16.500 311 12630.65 280.02 54761.82 88888.00 2013-11-07 02:40:16.625 311 12630.65 280.05 54761.82 88888.00 2013-11-07 02:40:16.750 311 12630.65 280.07 54761.82 88888.00 2013-11-07 02:40:16.875 311 12630.65 280.07 54761.82 88888.00 2013-11-07 02:40:17.000 311 12630.67 280.05 54761.82 88888.00 2013-11-07 02:40:17.125 311 12630.65 280.05 54761.80 88888.00 2013-11-07 02:40:17.250 311 12630.60 280.02 54761.82 88888.00 2013-11-07 02:40:17.375 311 12630.67 280.02 54761.82 88888.00 2013-11-07 02:40:17.500 311 12630.67 280.02 54761.80 88888.00 2013-11-07 02:40:17.625 311 12630.60 280.05 54761.85 88888.00 2013-11-07 02:40:17.750 311 12630.60 280.05 54761.85 88888.00 2013-11-07 02:40:17.875 311 12630.60 280.02 54761.85 88888.00 2013-11-07 02:40:18.000 311 12630.65 280.02 54761.82 88888.00 2013-11-07 02:40:18.125 311 12630.67 280.05 54761.82 88888.00 2013-11-07 02:40:18.250 311 12630.67 280.02 54761.80 88888.00 2013-11-07 02:40:18.375 311 12630.70 280.02 54761.82 88888.00 2013-11-07 02:40:18.500 311 12630.75 280.02 54761.85 88888.00 2013-11-07 02:40:18.625 311 12630.70 280.05 54761.88 88888.00 2013-11-07 02:40:18.750 311 12630.65 280.05 54761.80 88888.00 2013-11-07 02:40:18.875 311 12630.65 280.02 54761.60 88888.00 2013-11-07 02:40:19.000 311 12630.75 280.02 54761.60 88888.00 2013-11-07 02:40:19.125 311 12630.83 280.05 54761.80 88888.00 2013-11-07 02:40:19.250 311 12630.77 280.05 54761.90 88888.00 2013-11-07 02:40:19.375 311 12630.75 280.07 54761.85 88888.00 2013-11-07 02:40:19.500 311 12630.80 280.05 54761.85 88888.00 2013-11-07 02:40:19.625 311 12630.80 280.02 54761.82 88888.00 2013-11-07 02:40:19.750 311 12630.75 280.00 54761.82 88888.00 2013-11-07 02:40:19.875 311 12630.73 280.02 54761.80 88888.00 2013-11-07 02:40:20.000 311 12630.73 280.05 54761.82 88888.00 2013-11-07 02:40:20.125 311 12630.75 280.02 54761.82 88888.00 2013-11-07 02:40:20.250 311 12630.73 280.00 54761.82 88888.00 2013-11-07 02:40:20.375 311 12630.75 280.02 54761.80 88888.00 2013-11-07 02:40:20.500 311 12630.75 280.02 54761.82 88888.00 2013-11-07 02:40:20.625 311 12630.77 280.05 54761.82 88888.00 2013-11-07 02:40:20.750 311 12630.75 280.02 54761.80 88888.00 2013-11-07 02:40:20.875 311 12630.77 280.02 54761.82 88888.00 2013-11-07 02:40:21.000 311 12630.77 280.00 54761.80 88888.00 2013-11-07 02:40:21.125 311 12630.80 280.00 54761.78 88888.00 2013-11-07 02:40:21.250 311 12630.73 280.00 54761.80 88888.00 2013-11-07 02:40:21.375 311 12630.75 280.00 54761.82 88888.00 2013-11-07 02:40:21.500 311 12630.80 280.00 54761.85 88888.00 2013-11-07 02:40:21.625 311 12630.83 280.02 54761.72 88888.00 2013-11-07 02:40:21.750 311 12630.83 280.00 54761.60 88888.00 2013-11-07 02:40:21.875 311 12630.80 280.00 54761.68 88888.00 2013-11-07 02:40:22.000 311 12630.80 279.98 54761.80 88888.00 2013-11-07 02:40:22.125 311 12630.83 279.95 54761.80 88888.00 2013-11-07 02:40:22.250 311 12630.80 279.95 54761.80 88888.00 2013-11-07 02:40:22.375 311 12630.83 279.98 54761.80 88888.00 2013-11-07 02:40:22.500 311 12630.88 280.00 54761.82 88888.00 2013-11-07 02:40:22.625 311 12630.83 280.00 54761.85 88888.00 2013-11-07 02:40:22.750 311 12630.80 280.00 54761.85 88888.00 2013-11-07 02:40:22.875 311 12630.80 279.98 54761.82 88888.00 2013-11-07 02:40:23.000 311 12630.77 279.98 54761.85 88888.00 2013-11-07 02:40:23.125 311 12630.83 279.95 54761.82 88888.00 2013-11-07 02:40:23.250 311 12630.83 279.95 54761.82 88888.00 2013-11-07 02:40:23.375 311 12630.80 279.95 54761.80 88888.00 2013-11-07 02:40:23.500 311 12630.80 279.98 54761.82 88888.00 2013-11-07 02:40:23.625 311 12630.80 279.98 54761.80 88888.00 2013-11-07 02:40:23.750 311 12630.83 279.93 54761.80 88888.00 2013-11-07 02:40:23.875 311 12630.90 279.95 54761.80 88888.00 2013-11-07 02:40:24.000 311 12630.95 280.00 54761.85 88888.00 2013-11-07 02:40:24.125 311 12630.90 280.00 54761.85 88888.00 2013-11-07 02:40:24.250 311 12630.83 280.00 54761.88 88888.00 2013-11-07 02:40:24.375 311 12630.85 280.00 54761.88 88888.00 2013-11-07 02:40:24.500 311 12630.85 280.00 54761.88 88888.00 2013-11-07 02:40:24.625 311 12630.85 279.95 54761.88 88888.00 2013-11-07 02:40:24.750 311 12630.75 279.95 54761.88 88888.00 2013-11-07 02:40:24.875 311 12630.73 279.95 54761.85 88888.00 2013-11-07 02:40:25.000 311 12630.80 279.95 54761.88 88888.00 2013-11-07 02:40:25.125 311 12630.83 279.95 54761.90 88888.00 2013-11-07 02:40:25.250 311 12630.77 279.95 54761.88 88888.00 2013-11-07 02:40:25.375 311 12630.80 279.95 54761.85 88888.00 2013-11-07 02:40:25.500 311 12630.83 279.95 54761.85 88888.00 2013-11-07 02:40:25.625 311 12630.83 279.93 54761.82 88888.00 2013-11-07 02:40:25.750 311 12630.83 279.93 54761.82 88888.00 2013-11-07 02:40:25.875 311 12630.85 279.95 54761.80 88888.00 2013-11-07 02:40:26.000 311 12630.85 279.93 54761.80 88888.00 2013-11-07 02:40:26.125 311 12630.85 279.90 54761.82 88888.00 2013-11-07 02:40:26.250 311 12630.77 279.90 54761.80 88888.00 2013-11-07 02:40:26.375 311 12630.83 279.93 54761.80 88888.00 2013-11-07 02:40:26.500 311 12630.88 279.95 54761.80 88888.00 2013-11-07 02:40:26.625 311 12630.88 279.95 54761.82 88888.00 2013-11-07 02:40:26.750 311 12630.88 279.95 54761.80 88888.00 2013-11-07 02:40:26.875 311 12630.83 279.93 54761.62 88888.00 2013-11-07 02:40:27.000 311 12630.83 279.90 54761.50 88888.00 2013-11-07 02:40:27.125 311 12630.83 279.93 54761.53 88888.00 2013-11-07 02:40:27.250 311 12630.90 279.95 54761.72 88888.00 2013-11-07 02:40:27.375 311 12631.00 279.95 54761.82 88888.00 2013-11-07 02:40:27.500 311 12630.92 279.95 54761.85 88888.00 2013-11-07 02:40:27.625 311 12630.85 279.93 54761.80 88888.00 2013-11-07 02:40:27.750 311 12630.85 279.95 54761.82 88888.00 2013-11-07 02:40:27.875 311 12630.92 279.98 54761.82 88888.00 2013-11-07 02:40:28.000 311 12630.95 279.95 54761.85 88888.00 2013-11-07 02:40:28.125 311 12630.95 279.93 54761.88 88888.00 2013-11-07 02:40:28.250 311 12630.90 279.93 54761.90 88888.00 2013-11-07 02:40:28.375 311 12630.98 279.98 54761.88 88888.00 2013-11-07 02:40:28.500 311 12630.98 279.95 54761.70 88888.00 2013-11-07 02:40:28.625 311 12630.88 279.93 54761.57 88888.00 2013-11-07 02:40:28.750 311 12630.88 279.90 54761.55 88888.00 2013-11-07 02:40:28.875 311 12630.92 279.90 54761.68 88888.00 2013-11-07 02:40:29.000 311 12630.92 279.93 54761.80 88888.00 2013-11-07 02:40:29.125 311 12630.90 279.95 54761.85 88888.00 2013-11-07 02:40:29.250 311 12630.88 279.95 54761.82 88888.00 2013-11-07 02:40:29.375 311 12630.90 279.93 54761.82 88888.00 2013-11-07 02:40:29.500 311 12630.95 279.93 54761.82 88888.00 2013-11-07 02:40:29.625 311 12630.98 279.95 54761.82 88888.00 2013-11-07 02:40:29.750 311 12630.92 279.93 54761.72 88888.00 2013-11-07 02:40:29.875 311 12630.88 279.93 54761.62 88888.00 2013-11-07 02:40:30.000 311 12630.95 279.90 54761.75 88888.00 2013-11-07 02:40:30.125 311 12631.00 279.90 54761.82 88888.00 2013-11-07 02:40:30.250 311 12631.02 279.93 54761.82 88888.00 2013-11-07 02:40:30.375 311 12631.00 279.93 54761.82 88888.00 2013-11-07 02:40:30.500 311 12630.95 279.93 54761.82 88888.00 2013-11-07 02:40:30.625 311 12631.00 279.93 54761.82 88888.00 2013-11-07 02:40:30.750 311 12631.02 279.93 54761.82 88888.00 2013-11-07 02:40:30.875 311 12630.98 279.90 54761.82 88888.00 2013-11-07 02:40:31.000 311 12630.95 279.88 54761.80 88888.00 2013-11-07 02:40:31.125 311 12630.98 279.90 54761.80 88888.00 2013-11-07 02:40:31.250 311 12630.95 279.88 54761.85 88888.00 2013-11-07 02:40:31.375 311 12631.00 279.93 54761.85 88888.00 2013-11-07 02:40:31.500 311 12631.12 279.93 54761.85 88888.00 2013-11-07 02:40:31.625 311 12631.12 279.90 54761.82 88888.00 2013-11-07 02:40:31.750 311 12631.08 279.88 54761.82 88888.00 2013-11-07 02:40:31.875 311 12631.05 279.90 54761.82 88888.00 2013-11-07 02:40:32.000 311 12630.98 279.88 54761.80 88888.00 2013-11-07 02:40:32.125 311 12630.95 279.88 54761.82 88888.00 2013-11-07 02:40:32.250 311 12630.98 279.88 54761.85 88888.00 2013-11-07 02:40:32.375 311 12631.05 279.88 54761.82 88888.00 2013-11-07 02:40:32.500 311 12631.02 279.88 54761.80 88888.00 2013-11-07 02:40:32.625 311 12631.00 279.88 54761.82 88888.00 2013-11-07 02:40:32.750 311 12631.02 279.88 54761.82 88888.00 2013-11-07 02:40:32.875 311 12630.95 279.88 54761.82 88888.00 2013-11-07 02:40:33.000 311 12630.90 279.90 54761.82 88888.00 2013-11-07 02:40:33.125 311 12630.98 279.88 54761.85 88888.00 2013-11-07 02:40:33.250 311 12630.95 279.88 54761.85 88888.00 2013-11-07 02:40:33.375 311 12630.92 279.88 54761.80 88888.00 2013-11-07 02:40:33.500 311 12630.92 279.88 54761.82 88888.00 2013-11-07 02:40:33.625 311 12630.98 279.90 54761.88 88888.00 2013-11-07 02:40:33.750 311 12630.98 279.88 54761.85 88888.00 2013-11-07 02:40:33.875 311 12631.00 279.88 54761.85 88888.00 2013-11-07 02:40:34.000 311 12631.02 279.90 54761.85 88888.00 2013-11-07 02:40:34.125 311 12631.05 279.90 54761.88 88888.00 2013-11-07 02:40:34.250 311 12631.05 279.85 54761.88 88888.00 2013-11-07 02:40:34.375 311 12631.05 279.85 54761.88 88888.00 2013-11-07 02:40:34.500 311 12631.05 279.85 54761.88 88888.00 2013-11-07 02:40:34.625 311 12631.08 279.88 54761.88 88888.00 2013-11-07 02:40:34.750 311 12631.05 279.88 54761.85 88888.00 2013-11-07 02:40:34.875 311 12631.02 279.85 54761.82 88888.00 2013-11-07 02:40:35.000 311 12631.02 279.88 54761.82 88888.00 2013-11-07 02:40:35.125 311 12631.10 279.90 54761.85 88888.00 2013-11-07 02:40:35.250 311 12631.10 279.88 54761.82 88888.00 2013-11-07 02:40:35.375 311 12631.10 279.90 54761.85 88888.00 2013-11-07 02:40:35.500 311 12631.10 279.90 54761.85 88888.00 2013-11-07 02:40:35.625 311 12631.10 279.90 54761.85 88888.00 2013-11-07 02:40:35.750 311 12631.12 279.90 54761.85 88888.00 2013-11-07 02:40:35.875 311 12631.12 279.90 54761.85 88888.00 2013-11-07 02:40:36.000 311 12631.15 279.88 54761.85 88888.00 2013-11-07 02:40:36.125 311 12631.12 279.85 54761.85 88888.00 2013-11-07 02:40:36.250 311 12631.08 279.82 54761.82 88888.00 2013-11-07 02:40:36.375 311 12631.08 279.85 54761.82 88888.00 2013-11-07 02:40:36.500 311 12631.12 279.85 54761.80 88888.00 2013-11-07 02:40:36.625 311 12631.15 279.88 54761.85 88888.00 2013-11-07 02:40:36.750 311 12631.15 279.90 54761.85 88888.00 2013-11-07 02:40:36.875 311 12631.17 279.88 54761.88 88888.00 2013-11-07 02:40:37.000 311 12631.23 279.85 54761.82 88888.00 2013-11-07 02:40:37.125 311 12631.17 279.85 54761.85 88888.00 2013-11-07 02:40:37.250 311 12631.15 279.88 54761.88 88888.00 2013-11-07 02:40:37.375 311 12631.17 279.85 54761.85 88888.00 2013-11-07 02:40:37.500 311 12631.17 279.88 54761.85 88888.00 2013-11-07 02:40:37.625 311 12631.17 279.88 54761.85 88888.00 2013-11-07 02:40:37.750 311 12631.17 279.88 54761.85 88888.00 2013-11-07 02:40:37.875 311 12631.17 279.88 54761.82 88888.00 2013-11-07 02:40:38.000 311 12631.20 279.88 54761.80 88888.00 2013-11-07 02:40:38.125 311 12631.23 279.85 54761.80 88888.00 2013-11-07 02:40:38.250 311 12631.20 279.82 54761.80 88888.00 2013-11-07 02:40:38.375 311 12631.20 279.82 54761.80 88888.00 2013-11-07 02:40:38.500 311 12631.17 279.85 54761.82 88888.00 2013-11-07 02:40:38.625 311 12631.17 279.85 54761.82 88888.00 2013-11-07 02:40:38.750 311 12631.17 279.85 54761.82 88888.00 2013-11-07 02:40:38.875 311 12631.23 279.85 54761.82 88888.00 2013-11-07 02:40:39.000 311 12631.23 279.85 54761.80 88888.00 2013-11-07 02:40:39.125 311 12631.17 279.88 54761.82 88888.00 2013-11-07 02:40:39.250 311 12631.20 279.88 54761.85 88888.00 2013-11-07 02:40:39.375 311 12631.23 279.85 54761.85 88888.00 2013-11-07 02:40:39.500 311 12631.20 279.82 54761.82 88888.00 2013-11-07 02:40:39.625 311 12631.23 279.85 54761.85 88888.00 2013-11-07 02:40:39.750 311 12631.23 279.85 54761.85 88888.00 2013-11-07 02:40:39.875 311 12631.23 279.80 54761.80 88888.00 2013-11-07 02:40:40.000 311 12631.25 279.85 54761.80 88888.00 2013-11-07 02:40:40.125 311 12631.25 279.85 54761.82 88888.00 2013-11-07 02:40:40.250 311 12631.23 279.80 54761.82 88888.00 2013-11-07 02:40:40.375 311 12631.23 279.82 54761.82 88888.00 2013-11-07 02:40:40.500 311 12631.20 279.85 54761.82 88888.00 2013-11-07 02:40:40.625 311 12631.27 279.88 54761.82 88888.00 2013-11-07 02:40:40.750 311 12631.27 279.82 54761.80 88888.00 2013-11-07 02:40:40.875 311 12631.25 279.85 54761.80 88888.00 2013-11-07 02:40:41.000 311 12631.23 279.85 54761.82 88888.00 2013-11-07 02:40:41.125 311 12631.25 279.88 54761.82 88888.00 2013-11-07 02:40:41.250 311 12631.23 279.85 54761.85 88888.00 2013-11-07 02:40:41.375 311 12631.23 279.88 54761.82 88888.00 2013-11-07 02:40:41.500 311 12631.23 279.88 54761.80 88888.00 2013-11-07 02:40:41.625 311 12631.20 279.85 54761.80 88888.00 2013-11-07 02:40:41.750 311 12631.17 279.88 54761.82 88888.00 2013-11-07 02:40:41.875 311 12631.17 279.82 54761.82 88888.00 2013-11-07 02:40:42.000 311 12631.20 279.88 54761.82 88888.00 2013-11-07 02:40:42.125 311 12631.25 279.88 54761.82 88888.00 2013-11-07 02:40:42.250 311 12631.27 279.82 54761.80 88888.00 2013-11-07 02:40:42.375 311 12631.33 279.82 54761.78 88888.00 2013-11-07 02:40:42.500 311 12631.30 279.77 54761.68 88888.00 2013-11-07 02:40:42.625 311 12631.30 279.82 54761.62 88888.00 2013-11-07 02:40:42.750 311 12631.35 279.85 54761.72 88888.00 2013-11-07 02:40:42.875 311 12631.35 279.88 54761.82 88888.00 2013-11-07 02:40:43.000 311 12631.35 279.90 54761.88 88888.00 2013-11-07 02:40:43.125 311 12631.30 279.88 54761.85 88888.00 2013-11-07 02:40:43.250 311 12631.23 279.82 54761.82 88888.00 2013-11-07 02:40:43.375 311 12631.20 279.80 54761.78 88888.00 2013-11-07 02:40:43.500 311 12631.23 279.82 54761.82 88888.00 2013-11-07 02:40:43.625 311 12631.25 279.82 54761.85 88888.00 2013-11-07 02:40:43.750 311 12631.25 279.85 54761.85 88888.00 2013-11-07 02:40:43.875 311 12631.25 279.80 54761.82 88888.00 2013-11-07 02:40:44.000 311 12631.30 279.82 54761.82 88888.00 2013-11-07 02:40:44.125 311 12631.27 279.82 54761.85 88888.00 2013-11-07 02:40:44.250 311 12631.27 279.85 54761.88 88888.00 2013-11-07 02:40:44.375 311 12631.30 279.88 54761.88 88888.00 2013-11-07 02:40:44.500 311 12631.27 279.82 54761.85 88888.00 2013-11-07 02:40:44.625 311 12631.30 279.85 54761.85 88888.00 2013-11-07 02:40:44.750 311 12631.33 279.85 54761.88 88888.00 2013-11-07 02:40:44.875 311 12631.33 279.85 54761.85 88888.00 2013-11-07 02:40:45.000 311 12631.30 279.85 54761.85 88888.00 2013-11-07 02:40:45.125 311 12631.33 279.80 54761.82 88888.00 2013-11-07 02:40:45.250 311 12631.35 279.80 54761.85 88888.00 2013-11-07 02:40:45.375 311 12631.42 279.80 54761.85 88888.00 2013-11-07 02:40:45.500 311 12631.42 279.80 54761.82 88888.00 2013-11-07 02:40:45.625 311 12631.40 279.82 54761.85 88888.00 2013-11-07 02:40:45.750 311 12631.35 279.82 54761.85 88888.00 2013-11-07 02:40:45.875 311 12631.33 279.80 54761.85 88888.00 2013-11-07 02:40:46.000 311 12631.33 279.82 54761.88 88888.00 2013-11-07 02:40:46.125 311 12631.33 279.82 54761.88 88888.00 2013-11-07 02:40:46.250 311 12631.38 279.80 54761.85 88888.00 2013-11-07 02:40:46.375 311 12631.38 279.82 54761.82 88888.00 2013-11-07 02:40:46.500 311 12631.38 279.82 54761.82 88888.00 2013-11-07 02:40:46.625 311 12631.40 279.80 54761.85 88888.00 2013-11-07 02:40:46.750 311 12631.38 279.82 54761.88 88888.00 2013-11-07 02:40:46.875 311 12631.30 279.80 54761.85 88888.00 2013-11-07 02:40:47.000 311 12631.27 279.80 54761.82 88888.00 2013-11-07 02:40:47.125 311 12631.40 279.82 54761.82 88888.00 2013-11-07 02:40:47.250 311 12631.38 279.85 54761.82 88888.00 2013-11-07 02:40:47.375 311 12631.35 279.82 54761.82 88888.00 2013-11-07 02:40:47.500 311 12631.33 279.82 54761.82 88888.00 2013-11-07 02:40:47.625 311 12631.38 279.82 54761.82 88888.00 2013-11-07 02:40:47.750 311 12631.38 279.80 54761.80 88888.00 2013-11-07 02:40:47.875 311 12631.35 279.80 54761.80 88888.00 2013-11-07 02:40:48.000 311 12631.35 279.80 54761.82 88888.00 2013-11-07 02:40:48.125 311 12631.40 279.80 54761.88 88888.00 2013-11-07 02:40:48.250 311 12631.40 279.82 54761.88 88888.00 2013-11-07 02:40:48.375 311 12631.42 279.77 54761.80 88888.00 2013-11-07 02:40:48.500 311 12631.48 279.80 54761.80 88888.00 2013-11-07 02:40:48.625 311 12631.48 279.82 54761.80 88888.00 2013-11-07 02:40:48.750 311 12631.50 279.80 54761.82 88888.00 2013-11-07 02:40:48.875 311 12631.45 279.82 54761.80 88888.00 2013-11-07 02:40:49.000 311 12631.42 279.85 54761.80 88888.00 2013-11-07 02:40:49.125 311 12631.48 279.85 54761.80 88888.00 2013-11-07 02:40:49.250 311 12631.52 279.82 54761.82 88888.00 2013-11-07 02:40:49.375 311 12631.55 279.82 54761.82 88888.00 2013-11-07 02:40:49.500 311 12631.50 279.82 54761.82 88888.00 2013-11-07 02:40:49.625 311 12631.48 279.82 54761.82 88888.00 2013-11-07 02:40:49.750 311 12631.50 279.85 54761.82 88888.00 2013-11-07 02:40:49.875 311 12631.55 279.85 54761.85 88888.00 2013-11-07 02:40:50.000 311 12631.58 279.85 54761.80 88888.00 2013-11-07 02:40:50.125 311 12631.52 279.82 54761.80 88888.00 2013-11-07 02:40:50.250 311 12631.52 279.80 54761.82 88888.00 2013-11-07 02:40:50.375 311 12631.60 279.82 54761.82 88888.00 2013-11-07 02:40:50.500 311 12631.60 279.80 54761.80 88888.00 2013-11-07 02:40:50.625 311 12631.58 279.80 54761.80 88888.00 2013-11-07 02:40:50.750 311 12631.55 279.80 54761.82 88888.00 2013-11-07 02:40:50.875 311 12631.55 279.80 54761.82 88888.00 2013-11-07 02:40:51.000 311 12631.55 279.80 54761.82 88888.00 2013-11-07 02:40:51.125 311 12631.60 279.85 54761.82 88888.00 2013-11-07 02:40:51.250 311 12631.65 279.82 54761.85 88888.00 2013-11-07 02:40:51.375 311 12631.67 279.82 54761.85 88888.00 2013-11-07 02:40:51.500 311 12631.67 279.82 54761.85 88888.00 2013-11-07 02:40:51.625 311 12631.65 279.85 54761.85 88888.00 2013-11-07 02:40:51.750 311 12631.62 279.82 54761.85 88888.00 2013-11-07 02:40:51.875 311 12631.58 279.80 54761.85 88888.00 2013-11-07 02:40:52.000 311 12631.60 279.82 54761.85 88888.00 2013-11-07 02:40:52.125 311 12631.62 279.82 54761.85 88888.00 2013-11-07 02:40:52.250 311 12631.60 279.80 54761.85 88888.00 2013-11-07 02:40:52.375 311 12631.62 279.80 54761.82 88888.00 2013-11-07 02:40:52.500 311 12631.65 279.80 54761.82 88888.00 2013-11-07 02:40:52.625 311 12631.70 279.80 54761.80 88888.00 2013-11-07 02:40:52.750 311 12631.70 279.80 54761.85 88888.00 2013-11-07 02:40:52.875 311 12631.70 279.82 54761.88 88888.00 2013-11-07 02:40:53.000 311 12631.65 279.80 54761.88 88888.00 2013-11-07 02:40:53.125 311 12631.67 279.80 54761.88 88888.00 2013-11-07 02:40:53.250 311 12631.70 279.80 54761.95 88888.00 2013-11-07 02:40:53.375 311 12631.75 279.82 54761.93 88888.00 2013-11-07 02:40:53.500 311 12631.73 279.80 54761.88 88888.00 2013-11-07 02:40:53.625 311 12631.62 279.77 54761.85 88888.00 2013-11-07 02:40:53.750 311 12631.60 279.77 54761.85 88888.00 2013-11-07 02:40:53.875 311 12631.62 279.82 54761.88 88888.00 2013-11-07 02:40:54.000 311 12631.67 279.80 54761.88 88888.00 2013-11-07 02:40:54.125 311 12631.75 279.80 54761.88 88888.00 2013-11-07 02:40:54.250 311 12631.65 279.77 54761.88 88888.00 2013-11-07 02:40:54.375 311 12631.62 279.77 54761.88 88888.00 2013-11-07 02:40:54.500 311 12631.65 279.77 54761.88 88888.00 2013-11-07 02:40:54.625 311 12631.75 279.80 54761.90 88888.00 2013-11-07 02:40:54.750 311 12631.73 279.80 54761.85 88888.00 2013-11-07 02:40:54.875 311 12631.67 279.80 54761.85 88888.00 2013-11-07 02:40:55.000 311 12631.65 279.80 54761.82 88888.00 2013-11-07 02:40:55.125 311 12631.70 279.80 54761.85 88888.00 2013-11-07 02:40:55.250 311 12631.70 279.80 54761.85 88888.00 2013-11-07 02:40:55.375 311 12631.73 279.80 54761.85 88888.00 2013-11-07 02:40:55.500 311 12631.67 279.80 54761.88 88888.00 2013-11-07 02:40:55.625 311 12631.67 279.77 54761.85 88888.00 2013-11-07 02:40:55.750 311 12631.62 279.80 54761.85 88888.00 2013-11-07 02:40:55.875 311 12631.65 279.80 54761.88 88888.00 2013-11-07 02:40:56.000 311 12631.73 279.77 54761.88 88888.00 2013-11-07 02:40:56.125 311 12631.73 279.77 54761.85 88888.00 2013-11-07 02:40:56.250 311 12631.75 279.75 54761.85 88888.00 2013-11-07 02:40:56.375 311 12631.80 279.77 54761.85 88888.00 2013-11-07 02:40:56.500 311 12631.77 279.75 54761.85 88888.00 2013-11-07 02:40:56.625 311 12631.73 279.75 54761.85 88888.00 2013-11-07 02:40:56.750 311 12631.70 279.77 54761.88 88888.00 2013-11-07 02:40:56.875 311 12631.70 279.75 54761.85 88888.00 2013-11-07 02:40:57.000 311 12631.75 279.75 54761.82 88888.00 2013-11-07 02:40:57.125 311 12631.77 279.75 54761.85 88888.00 2013-11-07 02:40:57.250 311 12631.75 279.77 54761.88 88888.00 2013-11-07 02:40:57.375 311 12631.80 279.80 54761.88 88888.00 2013-11-07 02:40:57.500 311 12631.85 279.80 54761.88 88888.00 2013-11-07 02:40:57.625 311 12631.90 279.77 54761.88 88888.00 2013-11-07 02:40:57.750 311 12631.88 279.75 54761.88 88888.00 2013-11-07 02:40:57.875 311 12631.83 279.77 54761.85 88888.00 2013-11-07 02:40:58.000 311 12631.83 279.75 54761.85 88888.00 2013-11-07 02:40:58.125 311 12631.83 279.77 54761.88 88888.00 2013-11-07 02:40:58.250 311 12631.85 279.77 54761.88 88888.00 2013-11-07 02:40:58.375 311 12631.88 279.80 54761.88 88888.00 2013-11-07 02:40:58.500 311 12631.88 279.80 54761.88 88888.00 2013-11-07 02:40:58.625 311 12631.85 279.77 54761.85 88888.00 2013-11-07 02:40:58.750 311 12631.83 279.75 54761.82 88888.00 2013-11-07 02:40:58.875 311 12631.83 279.77 54761.85 88888.00 2013-11-07 02:40:59.000 311 12631.88 279.77 54761.85 88888.00 2013-11-07 02:40:59.125 311 12631.83 279.75 54761.88 88888.00 2013-11-07 02:40:59.250 311 12631.77 279.75 54761.90 88888.00 2013-11-07 02:40:59.375 311 12631.80 279.75 54761.90 88888.00 2013-11-07 02:40:59.500 311 12631.83 279.77 54761.88 88888.00 2013-11-07 02:40:59.625 311 12631.85 279.75 54761.85 88888.00 2013-11-07 02:40:59.750 311 12631.85 279.77 54761.85 88888.00 2013-11-07 02:40:59.875 311 12631.88 279.77 54761.85 88888.00 2013-11-07 02:41:00.000 311 12631.83 279.75 54761.88 88888.00 2013-11-07 02:41:00.125 311 12631.83 279.75 54761.90 88888.00 2013-11-07 02:41:00.250 311 12631.85 279.77 54761.88 88888.00 2013-11-07 02:41:00.375 311 12631.88 279.77 54761.88 88888.00 2013-11-07 02:41:00.500 311 12631.83 279.73 54761.85 88888.00 2013-11-07 02:41:00.625 311 12631.88 279.75 54761.88 88888.00 2013-11-07 02:41:00.750 311 12631.90 279.77 54761.85 88888.00 2013-11-07 02:41:00.875 311 12631.90 279.75 54761.85 88888.00 2013-11-07 02:41:01.000 311 12631.88 279.75 54761.85 88888.00 2013-11-07 02:41:01.125 311 12631.88 279.75 54761.85 88888.00 2013-11-07 02:41:01.250 311 12631.88 279.77 54761.85 88888.00 2013-11-07 02:41:01.375 311 12631.90 279.75 54761.88 88888.00 2013-11-07 02:41:01.500 311 12631.85 279.75 54761.88 88888.00 2013-11-07 02:41:01.625 311 12631.80 279.77 54761.88 88888.00 2013-11-07 02:41:01.750 311 12631.83 279.75 54761.88 88888.00 2013-11-07 02:41:01.875 311 12631.83 279.77 54761.85 88888.00 2013-11-07 02:41:02.000 311 12631.88 279.77 54761.85 88888.00 2013-11-07 02:41:02.125 311 12631.98 279.77 54761.88 88888.00 2013-11-07 02:41:02.250 311 12631.92 279.75 54761.88 88888.00 2013-11-07 02:41:02.375 311 12631.90 279.77 54761.88 88888.00 2013-11-07 02:41:02.500 311 12631.92 279.77 54761.90 88888.00 2013-11-07 02:41:02.625 311 12631.98 279.80 54761.93 88888.00 2013-11-07 02:41:02.750 311 12632.00 279.80 54761.90 88888.00 2013-11-07 02:41:02.875 311 12631.95 279.77 54761.90 88888.00 2013-11-07 02:41:03.000 311 12631.95 279.77 54761.90 88888.00 2013-11-07 02:41:03.125 311 12631.92 279.75 54761.93 88888.00 2013-11-07 02:41:03.250 311 12631.88 279.73 54761.93 88888.00 2013-11-07 02:41:03.375 311 12631.92 279.75 54761.93 88888.00 2013-11-07 02:41:03.500 311 12631.95 279.70 54761.88 88888.00 2013-11-07 02:41:03.625 311 12631.92 279.70 54761.90 88888.00 2013-11-07 02:41:03.750 311 12631.90 279.75 54761.90 88888.00 2013-11-07 02:41:03.875 311 12631.92 279.73 54761.90 88888.00 2013-11-07 02:41:04.000 311 12631.95 279.73 54761.90 88888.00 2013-11-07 02:41:04.125 311 12631.95 279.75 54761.93 88888.00 2013-11-07 02:41:04.250 311 12631.92 279.75 54761.93 88888.00 2013-11-07 02:41:04.375 311 12631.90 279.75 54761.90 88888.00 2013-11-07 02:41:04.500 311 12632.00 279.70 54761.95 88888.00 2013-11-07 02:41:04.625 311 12632.02 279.73 54761.97 88888.00 2013-11-07 02:41:04.750 311 12632.00 279.75 54761.90 88888.00 2013-11-07 02:41:04.875 311 12632.05 279.75 54761.90 88888.00 2013-11-07 02:41:05.000 311 12632.10 279.75 54761.90 88888.00 2013-11-07 02:41:05.125 311 12632.05 279.75 54761.90 88888.00 2013-11-07 02:41:05.250 311 12632.00 279.77 54761.93 88888.00 2013-11-07 02:41:05.375 311 12631.95 279.77 54761.90 88888.00 2013-11-07 02:41:05.500 311 12631.95 279.73 54761.93 88888.00 2013-11-07 02:41:05.625 311 12631.95 279.68 54761.90 88888.00 2013-11-07 02:41:05.750 311 12631.95 279.68 54761.88 88888.00 2013-11-07 02:41:05.875 311 12631.92 279.68 54761.88 88888.00 2013-11-07 02:41:06.000 311 12632.00 279.70 54761.85 88888.00 2013-11-07 02:41:06.125 311 12632.02 279.73 54761.88 88888.00 2013-11-07 02:41:06.250 311 12631.95 279.68 54761.90 88888.00 2013-11-07 02:41:06.375 311 12631.92 279.70 54761.90 88888.00 2013-11-07 02:41:06.500 311 12631.90 279.73 54761.90 88888.00 2013-11-07 02:41:06.625 311 12631.90 279.70 54761.88 88888.00 2013-11-07 02:41:06.750 311 12631.98 279.68 54761.90 88888.00 2013-11-07 02:41:06.875 311 12632.00 279.70 54761.88 88888.00 2013-11-07 02:41:07.000 311 12632.02 279.73 54761.85 88888.00 2013-11-07 02:41:07.125 311 12632.00 279.70 54761.85 88888.00 2013-11-07 02:41:07.250 311 12631.95 279.68 54761.85 88888.00 2013-11-07 02:41:07.375 311 12631.92 279.68 54761.85 88888.00 2013-11-07 02:41:07.500 311 12631.98 279.68 54761.85 88888.00 2013-11-07 02:41:07.625 311 12631.95 279.68 54761.82 88888.00 2013-11-07 02:41:07.750 311 12631.95 279.68 54761.82 88888.00 2013-11-07 02:41:07.875 311 12632.00 279.68 54761.85 88888.00 2013-11-07 02:41:08.000 311 12632.02 279.70 54761.85 88888.00 2013-11-07 02:41:08.125 311 12632.00 279.70 54761.85 88888.00 2013-11-07 02:41:08.250 311 12631.92 279.70 54761.88 88888.00 2013-11-07 02:41:08.375 311 12631.90 279.70 54761.88 88888.00 2013-11-07 02:41:08.500 311 12631.90 279.68 54761.88 88888.00 2013-11-07 02:41:08.625 311 12631.95 279.68 54761.90 88888.00 2013-11-07 02:41:08.750 311 12631.98 279.68 54761.90 88888.00 2013-11-07 02:41:08.875 311 12632.02 279.68 54761.88 88888.00 2013-11-07 02:41:09.000 311 12632.00 279.65 54761.90 88888.00 2013-11-07 02:41:09.125 311 12631.98 279.68 54761.90 88888.00 2013-11-07 02:41:09.250 311 12631.95 279.68 54761.88 88888.00 2013-11-07 02:41:09.375 311 12632.02 279.68 54761.88 88888.00 2013-11-07 02:41:09.500 311 12632.05 279.68 54761.90 88888.00 2013-11-07 02:41:09.625 311 12632.02 279.68 54761.93 88888.00 2013-11-07 02:41:09.750 311 12632.05 279.68 54761.93 88888.00 2013-11-07 02:41:09.875 311 12632.02 279.68 54761.93 88888.00 2013-11-07 02:41:10.000 311 12632.00 279.65 54761.90 88888.00 2013-11-07 02:41:10.125 311 12632.00 279.68 54761.90 88888.00 2013-11-07 02:41:10.250 311 12631.98 279.68 54761.93 88888.00 2013-11-07 02:41:10.375 311 12632.05 279.65 54761.90 88888.00 2013-11-07 02:41:10.500 311 12632.05 279.68 54761.93 88888.00 2013-11-07 02:41:10.625 311 12632.02 279.65 54761.93 88888.00 2013-11-07 02:41:10.750 311 12632.08 279.70 54761.93 88888.00 2013-11-07 02:41:10.875 311 12632.08 279.68 54761.90 88888.00 2013-11-07 02:41:11.000 311 12632.08 279.62 54761.90 88888.00 2013-11-07 02:41:11.125 311 12632.12 279.62 54761.90 88888.00 2013-11-07 02:41:11.250 311 12632.12 279.65 54761.93 88888.00 2013-11-07 02:41:11.375 311 12632.10 279.68 54761.90 88888.00 2013-11-07 02:41:11.500 311 12632.10 279.68 54761.93 88888.00 2013-11-07 02:41:11.625 311 12632.15 279.68 54761.93 88888.00 2013-11-07 02:41:11.750 311 12632.17 279.65 54761.93 88888.00 2013-11-07 02:41:11.875 311 12632.12 279.65 54761.90 88888.00 2013-11-07 02:41:12.000 311 12632.12 279.62 54761.90 88888.00 2013-11-07 02:41:12.125 311 12632.12 279.62 54761.93 88888.00 2013-11-07 02:41:12.250 311 12632.08 279.65 54761.95 88888.00 2013-11-07 02:41:12.375 311 12632.10 279.65 54761.90 88888.00 2013-11-07 02:41:12.500 311 12632.10 279.68 54761.90 88888.00 2013-11-07 02:41:12.625 311 12632.08 279.65 54761.93 88888.00 2013-11-07 02:41:12.750 311 12632.08 279.62 54761.93 88888.00 2013-11-07 02:41:12.875 311 12632.02 279.62 54761.93 88888.00 2013-11-07 02:41:13.000 311 12632.00 279.68 54761.95 88888.00 2013-11-07 02:41:13.125 311 12632.08 279.68 54761.97 88888.00 2013-11-07 02:41:13.250 311 12632.10 279.68 54761.97 88888.00 2013-11-07 02:41:13.375 311 12632.08 279.65 54761.97 88888.00 2013-11-07 02:41:13.500 311 12632.02 279.65 54761.95 88888.00 2013-11-07 02:41:13.625 311 12632.05 279.65 54761.95 88888.00 2013-11-07 02:41:13.750 311 12632.05 279.65 54761.95 88888.00 2013-11-07 02:41:13.875 311 12632.00 279.62 54761.95 88888.00 2013-11-07 02:41:14.000 311 12632.02 279.60 54761.90 88888.00 2013-11-07 02:41:14.125 311 12632.12 279.62 54761.93 88888.00 2013-11-07 02:41:14.250 311 12632.15 279.60 54761.93 88888.00 2013-11-07 02:41:14.375 311 12632.17 279.65 54761.93 88888.00 2013-11-07 02:41:14.500 311 12632.17 279.62 54761.93 88888.00 2013-11-07 02:41:14.625 311 12632.20 279.60 54761.93 88888.00 2013-11-07 02:41:14.750 311 12632.17 279.57 54761.90 88888.00 2013-11-07 02:41:14.875 311 12632.20 279.60 54761.90 88888.00 2013-11-07 02:41:15.000 311 12632.12 279.57 54761.88 88888.00 2013-11-07 02:41:15.125 311 12632.10 279.60 54761.90 88888.00 2013-11-07 02:41:15.250 311 12632.15 279.57 54761.93 88888.00 2013-11-07 02:41:15.375 311 12632.23 279.57 54761.95 88888.00 2013-11-07 02:41:15.500 311 12632.30 279.60 54761.95 88888.00 2013-11-07 02:41:15.625 311 12632.33 279.57 54761.95 88888.00 2013-11-07 02:41:15.750 311 12632.30 279.60 54761.93 88888.00 2013-11-07 02:41:15.875 311 12632.30 279.60 54761.93 88888.00 2013-11-07 02:41:16.000 311 12632.27 279.62 54761.93 88888.00 2013-11-07 02:41:16.125 311 12632.25 279.60 54761.93 88888.00 2013-11-07 02:41:16.250 311 12632.23 279.57 54761.93 88888.00 2013-11-07 02:41:16.375 311 12632.35 279.60 54761.93 88888.00 2013-11-07 02:41:16.500 311 12632.30 279.57 54761.93 88888.00 2013-11-07 02:41:16.625 311 12632.20 279.55 54761.90 88888.00 2013-11-07 02:41:16.750 311 12632.20 279.55 54761.90 88888.00 2013-11-07 02:41:16.875 311 12632.20 279.60 54761.93 88888.00 2013-11-07 02:41:17.000 311 12632.20 279.60 54761.93 88888.00 2013-11-07 02:41:17.125 311 12632.17 279.57 54761.95 88888.00 2013-11-07 02:41:17.250 311 12632.12 279.50 54761.95 88888.00 2013-11-07 02:41:17.375 311 12632.17 279.50 54761.93 88888.00 2013-11-07 02:41:17.500 311 12632.23 279.52 54761.93 88888.00 2013-11-07 02:41:17.625 311 12632.23 279.55 54761.93 88888.00 2013-11-07 02:41:17.750 311 12632.25 279.57 54761.93 88888.00 2013-11-07 02:41:17.875 311 12632.27 279.52 54761.90 88888.00 2013-11-07 02:41:18.000 311 12632.20 279.50 54761.90 88888.00 2013-11-07 02:41:18.125 311 12632.17 279.52 54761.95 88888.00 2013-11-07 02:41:18.250 311 12632.20 279.52 54761.95 88888.00 2013-11-07 02:41:18.375 311 12632.20 279.48 54761.90 88888.00 2013-11-07 02:41:18.500 311 12632.17 279.50 54761.93 88888.00 2013-11-07 02:41:18.625 311 12632.23 279.52 54761.93 88888.00 2013-11-07 02:41:18.750 311 12632.27 279.55 54761.93 88888.00 2013-11-07 02:41:18.875 311 12632.27 279.50 54761.90 88888.00 2013-11-07 02:41:19.000 311 12632.27 279.50 54761.90 88888.00 2013-11-07 02:41:19.125 311 12632.27 279.55 54761.95 88888.00 2013-11-07 02:41:19.250 311 12632.25 279.57 54761.93 88888.00 2013-11-07 02:41:19.375 311 12632.23 279.55 54761.95 88888.00 2013-11-07 02:41:19.500 311 12632.27 279.52 54761.95 88888.00 2013-11-07 02:41:19.625 311 12632.23 279.52 54761.95 88888.00 2013-11-07 02:41:19.750 311 12632.25 279.52 54761.95 88888.00 2013-11-07 02:41:19.875 311 12632.30 279.52 54761.95 88888.00 2013-11-07 02:41:20.000 311 12632.35 279.55 54761.95 88888.00 2013-11-07 02:41:20.125 311 12632.30 279.52 54761.95 88888.00 2013-11-07 02:41:20.250 311 12632.25 279.52 54761.95 88888.00 2013-11-07 02:41:20.375 311 12632.25 279.52 54761.97 88888.00 2013-11-07 02:41:20.500 311 12632.20 279.52 54761.95 88888.00 2013-11-07 02:41:20.625 311 12632.20 279.50 54761.95 88888.00 2013-11-07 02:41:20.750 311 12632.25 279.52 54761.95 88888.00 2013-11-07 02:41:20.875 311 12632.27 279.55 54761.95 88888.00 2013-11-07 02:41:21.000 311 12632.33 279.50 54761.95 88888.00 2013-11-07 02:41:21.125 311 12632.30 279.48 54761.97 88888.00 2013-11-07 02:41:21.250 311 12632.30 279.52 54761.97 88888.00 2013-11-07 02:41:21.375 311 12632.30 279.52 54761.97 88888.00 2013-11-07 02:41:21.500 311 12632.27 279.52 54761.95 88888.00 2013-11-07 02:41:21.625 311 12632.27 279.52 54761.97 88888.00 2013-11-07 02:41:21.750 311 12632.30 279.50 54762.00 88888.00 2013-11-07 02:41:21.875 311 12632.25 279.52 54762.00 88888.00 2013-11-07 02:41:22.000 311 12632.30 279.52 54762.00 88888.00 2013-11-07 02:41:22.125 311 12632.38 279.55 54762.03 88888.00 2013-11-07 02:41:22.250 311 12632.33 279.52 54762.03 88888.00 2013-11-07 02:41:22.375 311 12632.30 279.52 54762.03 88888.00 2013-11-07 02:41:22.500 311 12632.23 279.50 54762.00 88888.00 2013-11-07 02:41:22.625 311 12632.25 279.52 54762.00 88888.00 2013-11-07 02:41:22.750 311 12632.30 279.50 54762.03 88888.00 2013-11-07 02:41:22.875 311 12632.35 279.50 54762.00 88888.00 2013-11-07 02:41:23.000 311 12632.33 279.50 54761.97 88888.00 2013-11-07 02:41:23.125 311 12632.30 279.52 54762.03 88888.00 2013-11-07 02:41:23.250 311 12632.35 279.52 54762.03 88888.00 2013-11-07 02:41:23.375 311 12632.40 279.52 54762.03 88888.00 2013-11-07 02:41:23.500 311 12632.40 279.50 54762.03 88888.00 2013-11-07 02:41:23.625 311 12632.40 279.48 54762.03 88888.00 2013-11-07 02:41:23.750 311 12632.42 279.50 54762.00 88888.00 2013-11-07 02:41:23.875 311 12632.40 279.48 54762.00 88888.00 2013-11-07 02:41:24.000 311 12632.45 279.50 54761.97 88888.00 2013-11-07 02:41:24.125 311 12632.52 279.48 54762.00 88888.00 2013-11-07 02:41:24.250 311 12632.42 279.48 54762.03 88888.00 2013-11-07 02:41:24.375 311 12632.40 279.48 54761.97 88888.00 2013-11-07 02:41:24.500 311 12632.45 279.48 54762.00 88888.00 2013-11-07 02:41:24.625 311 12632.50 279.50 54762.03 88888.00 2013-11-07 02:41:24.750 311 12632.45 279.50 54762.00 88888.00 2013-11-07 02:41:24.875 311 12632.40 279.48 54762.00 88888.00 2013-11-07 02:41:25.000 311 12632.45 279.48 54762.00 88888.00 2013-11-07 02:41:25.125 311 12632.48 279.45 54761.97 88888.00 2013-11-07 02:41:25.250 311 12632.42 279.40 54762.03 88888.00 2013-11-07 02:41:25.375 311 12632.42 279.45 54762.03 88888.00 2013-11-07 02:41:25.500 311 12632.42 279.48 54762.03 88888.00 2013-11-07 02:41:25.625 311 12632.42 279.48 54762.00 88888.00 2013-11-07 02:41:25.750 311 12632.40 279.45 54762.00 88888.00 2013-11-07 02:41:25.875 311 12632.45 279.45 54761.97 88888.00 2013-11-07 02:41:26.000 311 12632.48 279.43 54762.00 88888.00 2013-11-07 02:41:26.125 311 12632.42 279.43 54762.00 88888.00 2013-11-07 02:41:26.250 311 12632.38 279.38 54762.00 88888.00 2013-11-07 02:41:26.375 311 12632.42 279.40 54761.97 88888.00 2013-11-07 02:41:26.500 311 12632.48 279.43 54761.97 88888.00 2013-11-07 02:41:26.625 311 12632.42 279.40 54761.97 88888.00 2013-11-07 02:41:26.750 311 12632.42 279.43 54761.97 88888.00 2013-11-07 02:41:26.875 311 12632.42 279.43 54762.00 88888.00 2013-11-07 02:41:27.000 311 12632.42 279.45 54762.00 88888.00 2013-11-07 02:41:27.125 311 12632.40 279.38 54762.00 88888.00 2013-11-07 02:41:27.250 311 12632.42 279.38 54762.00 88888.00 2013-11-07 02:41:27.375 311 12632.42 279.38 54761.97 88888.00 2013-11-07 02:41:27.500 311 12632.42 279.40 54761.95 88888.00 2013-11-07 02:41:27.625 311 12632.45 279.40 54761.97 88888.00 2013-11-07 02:41:27.750 311 12632.48 279.40 54762.00 88888.00 2013-11-07 02:41:27.875 311 12632.45 279.40 54761.97 88888.00 2013-11-07 02:41:28.000 311 12632.45 279.43 54761.97 88888.00 2013-11-07 02:41:28.125 311 12632.42 279.43 54761.97 88888.00 2013-11-07 02:41:28.250 311 12632.45 279.43 54762.00 88888.00 2013-11-07 02:41:28.375 311 12632.52 279.40 54762.00 88888.00 2013-11-07 02:41:28.500 311 12632.52 279.38 54761.97 88888.00 2013-11-07 02:41:28.625 311 12632.48 279.38 54761.97 88888.00 2013-11-07 02:41:28.750 311 12632.50 279.40 54761.97 88888.00 2013-11-07 02:41:28.875 311 12632.60 279.40 54762.00 88888.00 2013-11-07 02:41:29.000 311 12632.58 279.40 54762.00 88888.00 2013-11-07 02:41:29.125 311 12632.50 279.40 54762.03 88888.00 2013-11-07 02:41:29.250 311 12632.42 279.38 54762.00 88888.00 2013-11-07 02:41:29.375 311 12632.50 279.38 54761.97 88888.00 2013-11-07 02:41:29.500 311 12632.52 279.40 54761.97 88888.00 2013-11-07 02:41:29.625 311 12632.48 279.38 54761.95 88888.00 2013-11-07 02:41:29.750 311 12632.48 279.35 54761.95 88888.00 2013-11-07 02:41:29.875 311 12632.52 279.35 54761.95 88888.00 2013-11-07 02:41:30.000 311 12632.58 279.32 54761.95 88888.00 2013-11-07 02:41:30.125 311 12632.58 279.32 54761.95 88888.00 2013-11-07 02:41:30.250 311 12632.52 279.32 54761.97 88888.00 2013-11-07 02:41:30.375 311 12632.52 279.35 54761.97 88888.00 2013-11-07 02:41:30.500 311 12632.58 279.38 54761.95 88888.00 2013-11-07 02:41:30.625 311 12632.58 279.38 54761.95 88888.00 2013-11-07 02:41:30.750 311 12632.52 279.35 54761.93 88888.00 2013-11-07 02:41:30.875 311 12632.50 279.38 54761.97 88888.00 2013-11-07 02:41:31.000 311 12632.50 279.38 54761.97 88888.00 2013-11-07 02:41:31.125 311 12632.50 279.38 54761.97 88888.00 2013-11-07 02:41:31.250 311 12632.52 279.35 54762.00 88888.00 2013-11-07 02:41:31.375 311 12632.58 279.35 54761.97 88888.00 2013-11-07 02:41:31.500 311 12632.52 279.35 54762.00 88888.00 2013-11-07 02:41:31.625 311 12632.42 279.32 54761.97 88888.00 2013-11-07 02:41:31.750 311 12632.42 279.32 54762.00 88888.00 2013-11-07 02:41:31.875 311 12632.50 279.32 54761.97 88888.00 2013-11-07 02:41:32.000 311 12632.50 279.32 54761.82 88888.00 2013-11-07 02:41:32.125 311 12632.52 279.32 54761.78 88888.00 2013-11-07 02:41:32.250 311 12632.60 279.38 54761.93 88888.00 2013-11-07 02:41:32.375 311 12632.67 279.35 54762.00 88888.00 2013-11-07 02:41:32.500 311 12632.60 279.32 54762.03 88888.00 2013-11-07 02:41:32.625 311 12632.52 279.35 54762.00 88888.00 2013-11-07 02:41:32.750 311 12632.60 279.35 54762.05 88888.00 2013-11-07 02:41:32.875 311 12632.62 279.32 54762.03 88888.00 2013-11-07 02:41:33.000 311 12632.58 279.35 54762.05 88888.00 2013-11-07 02:41:33.125 311 12632.52 279.35 54762.05 88888.00 2013-11-07 02:41:33.250 311 12632.60 279.32 54762.05 88888.00 2013-11-07 02:41:33.375 311 12632.70 279.32 54762.03 88888.00 2013-11-07 02:41:33.500 311 12632.70 279.35 54762.03 88888.00 2013-11-07 02:41:33.625 311 12632.65 279.35 54762.03 88888.00 2013-11-07 02:41:33.750 311 12632.60 279.35 54762.00 88888.00 2013-11-07 02:41:33.875 311 12632.60 279.30 54762.00 88888.00 2013-11-07 02:41:34.000 311 12632.60 279.32 54762.00 88888.00 2013-11-07 02:41:34.125 311 12632.67 279.35 54762.00 88888.00 2013-11-07 02:41:34.250 311 12632.65 279.32 54762.00 88888.00 2013-11-07 02:41:34.375 311 12632.65 279.30 54761.97 88888.00 2013-11-07 02:41:34.500 311 12632.65 279.32 54762.00 88888.00 2013-11-07 02:41:34.625 311 12632.65 279.32 54761.95 88888.00 2013-11-07 02:41:34.750 311 12632.67 279.30 54761.80 88888.00 2013-11-07 02:41:34.875 311 12632.67 279.30 54761.70 88888.00 2013-11-07 02:41:35.000 311 12632.62 279.30 54761.70 88888.00 2013-11-07 02:41:35.125 311 12632.60 279.27 54761.88 88888.00 2013-11-07 02:41:35.250 311 12632.60 279.27 54762.03 88888.00 2013-11-07 02:41:35.375 311 12632.62 279.27 54762.00 88888.00 2013-11-07 02:41:35.500 311 12632.67 279.30 54762.03 88888.00 2013-11-07 02:41:35.625 311 12632.67 279.30 54762.03 88888.00 2013-11-07 02:41:35.750 311 12632.65 279.30 54762.03 88888.00 2013-11-07 02:41:35.875 311 12632.73 279.30 54762.05 88888.00 2013-11-07 02:41:36.000 311 12632.73 279.27 54762.03 88888.00 2013-11-07 02:41:36.125 311 12632.70 279.27 54762.00 88888.00 2013-11-07 02:41:36.250 311 12632.70 279.27 54762.03 88888.00 2013-11-07 02:41:36.375 311 12632.75 279.30 54762.03 88888.00 2013-11-07 02:41:36.500 311 12632.70 279.27 54762.00 88888.00 2013-11-07 02:41:36.625 311 12632.65 279.27 54762.00 88888.00 2013-11-07 02:41:36.750 311 12632.65 279.25 54761.97 88888.00 2013-11-07 02:41:36.875 311 12632.58 279.25 54762.00 88888.00 2013-11-07 02:41:37.000 311 12632.58 279.27 54762.00 88888.00 2013-11-07 02:41:37.125 311 12632.55 279.27 54762.03 88888.00 2013-11-07 02:41:37.250 311 12632.58 279.27 54762.03 88888.00 2013-11-07 02:41:37.375 311 12632.62 279.27 54762.03 88888.00 2013-11-07 02:41:37.500 311 12632.65 279.27 54762.03 88888.00 2013-11-07 02:41:37.625 311 12632.60 279.27 54762.03 88888.00 2013-11-07 02:41:37.750 311 12632.65 279.27 54762.03 88888.00 2013-11-07 02:41:37.875 311 12632.65 279.25 54762.05 88888.00 2013-11-07 02:41:38.000 311 12632.62 279.25 54762.03 88888.00 2013-11-07 02:41:38.125 311 12632.62 279.27 54762.05 88888.00 2013-11-07 02:41:38.250 311 12632.62 279.23 54762.03 88888.00 2013-11-07 02:41:38.375 311 12632.65 279.23 54762.03 88888.00 2013-11-07 02:41:38.500 311 12632.62 279.25 54762.03 88888.00 2013-11-07 02:41:38.625 311 12632.65 279.25 54762.03 88888.00 2013-11-07 02:41:38.750 311 12632.67 279.27 54762.05 88888.00 2013-11-07 02:41:38.875 311 12632.65 279.27 54762.05 88888.00 2013-11-07 02:41:39.000 311 12632.67 279.27 54762.03 88888.00 2013-11-07 02:41:39.125 311 12632.60 279.27 54762.03 88888.00 2013-11-07 02:41:39.250 311 12632.60 279.25 54762.03 88888.00 2013-11-07 02:41:39.375 311 12632.65 279.27 54762.03 88888.00 2013-11-07 02:41:39.500 311 12632.62 279.27 54762.05 88888.00 2013-11-07 02:41:39.625 311 12632.58 279.25 54762.05 88888.00 2013-11-07 02:41:39.750 311 12632.62 279.25 54762.03 88888.00 2013-11-07 02:41:39.875 311 12632.67 279.25 54762.05 88888.00 2013-11-07 02:41:40.000 311 12632.65 279.20 54762.03 88888.00 2013-11-07 02:41:40.125 311 12632.62 279.20 54762.00 88888.00 2013-11-07 02:41:40.250 311 12632.70 279.23 54762.03 88888.00 2013-11-07 02:41:40.375 311 12632.75 279.25 54762.05 88888.00 2013-11-07 02:41:40.500 311 12632.73 279.27 54762.03 88888.00 2013-11-07 02:41:40.625 311 12632.75 279.27 54762.05 88888.00 2013-11-07 02:41:40.750 311 12632.70 279.27 54762.05 88888.00 2013-11-07 02:41:40.875 311 12632.70 279.27 54762.05 88888.00 2013-11-07 02:41:41.000 311 12632.70 279.27 54762.03 88888.00 2013-11-07 02:41:41.125 311 12632.67 279.25 54761.88 88888.00 2013-11-07 02:41:41.250 311 12632.73 279.27 54761.78 88888.00 2013-11-07 02:41:41.375 311 12632.73 279.25 54761.82 88888.00 2013-11-07 02:41:41.500 311 12632.67 279.23 54762.00 88888.00 2013-11-07 02:41:41.625 311 12632.70 279.25 54762.07 88888.00 2013-11-07 02:41:41.750 311 12632.77 279.25 54762.07 88888.00 2013-11-07 02:41:41.875 311 12632.77 279.25 54762.07 88888.00 2013-11-07 02:41:42.000 311 12632.75 279.27 54762.10 88888.00 2013-11-07 02:41:42.125 311 12632.73 279.27 54762.10 88888.00 2013-11-07 02:41:42.250 311 12632.75 279.20 54762.10 88888.00 2013-11-07 02:41:42.375 311 12632.75 279.23 54762.05 88888.00 2013-11-07 02:41:42.500 311 12632.73 279.25 54761.88 88888.00 2013-11-07 02:41:42.625 311 12632.70 279.25 54761.78 88888.00 2013-11-07 02:41:42.750 311 12632.73 279.18 54761.85 88888.00 2013-11-07 02:41:42.875 311 12632.77 279.18 54762.03 88888.00 2013-11-07 02:41:43.000 311 12632.75 279.20 54762.05 88888.00 2013-11-07 02:41:43.125 311 12632.70 279.20 54762.05 88888.00 2013-11-07 02:41:43.250 311 12632.70 279.18 54762.05 88888.00 2013-11-07 02:41:43.375 311 12632.67 279.20 54762.05 88888.00 2013-11-07 02:41:43.500 311 12632.70 279.23 54762.05 88888.00 2013-11-07 02:41:43.625 311 12632.70 279.23 54762.07 88888.00 2013-11-07 02:41:43.750 311 12632.65 279.23 54762.05 88888.00 2013-11-07 02:41:43.875 311 12632.67 279.23 54762.05 88888.00 2013-11-07 02:41:44.000 311 12632.70 279.20 54762.05 88888.00 2013-11-07 02:41:44.125 311 12632.62 279.18 54762.05 88888.00 2013-11-07 02:41:44.250 311 12632.55 279.18 54762.05 88888.00 2013-11-07 02:41:44.375 311 12632.62 279.20 54762.05 88888.00 2013-11-07 02:41:44.500 311 12632.67 279.23 54762.07 88888.00 2013-11-07 02:41:44.625 311 12632.67 279.18 54762.07 88888.00 2013-11-07 02:41:44.750 311 12632.67 279.20 54762.03 88888.00 2013-11-07 02:41:44.875 311 12632.70 279.23 54762.05 88888.00 2013-11-07 02:41:45.000 311 12632.70 279.20 54762.05 88888.00 2013-11-07 02:41:45.125 311 12632.70 279.20 54762.07 88888.00 2013-11-07 02:41:45.250 311 12632.67 279.20 54762.07 88888.00 2013-11-07 02:41:45.375 311 12632.70 279.20 54762.07 88888.00 2013-11-07 02:41:45.500 311 12632.70 279.18 54762.05 88888.00 2013-11-07 02:41:45.625 311 12632.67 279.20 54762.07 88888.00 2013-11-07 02:41:45.750 311 12632.70 279.20 54762.07 88888.00 2013-11-07 02:41:45.875 311 12632.70 279.20 54762.07 88888.00 2013-11-07 02:41:46.000 311 12632.73 279.15 54762.07 88888.00 2013-11-07 02:41:46.125 311 12632.70 279.15 54762.05 88888.00 2013-11-07 02:41:46.250 311 12632.67 279.18 54762.07 88888.00 2013-11-07 02:41:46.375 311 12632.67 279.20 54762.10 88888.00 2013-11-07 02:41:46.500 311 12632.70 279.20 54762.10 88888.00 2013-11-07 02:41:46.625 311 12632.75 279.18 54762.07 88888.00 2013-11-07 02:41:46.750 311 12632.75 279.18 54762.05 88888.00 2013-11-07 02:41:46.875 311 12632.62 279.18 54762.05 88888.00 2013-11-07 02:41:47.000 311 12632.58 279.18 54762.07 88888.00 2013-11-07 02:41:47.125 311 12632.65 279.18 54762.10 88888.00 2013-11-07 02:41:47.250 311 12632.65 279.15 54762.07 88888.00 2013-11-07 02:41:47.375 311 12632.62 279.15 54762.05 88888.00 2013-11-07 02:41:47.500 311 12632.62 279.18 54762.05 88888.00 2013-11-07 02:41:47.625 311 12632.70 279.20 54762.07 88888.00 2013-11-07 02:41:47.750 311 12632.70 279.20 54762.10 88888.00 2013-11-07 02:41:47.875 311 12632.67 279.18 54762.10 88888.00 2013-11-07 02:41:48.000 311 12632.65 279.18 54762.07 88888.00 2013-11-07 02:41:48.125 311 12632.73 279.18 54762.10 88888.00 2013-11-07 02:41:48.250 311 12632.77 279.15 54762.10 88888.00 2013-11-07 02:41:48.375 311 12632.73 279.18 54762.07 88888.00 2013-11-07 02:41:48.500 311 12632.67 279.18 54762.07 88888.00 2013-11-07 02:41:48.625 311 12632.73 279.18 54762.05 88888.00 2013-11-07 02:41:48.750 311 12632.75 279.18 54762.10 88888.00 2013-11-07 02:41:48.875 311 12632.77 279.15 54762.10 88888.00 2013-11-07 02:41:49.000 311 12632.75 279.15 54762.07 88888.00 2013-11-07 02:41:49.125 311 12632.75 279.15 54762.10 88888.00 2013-11-07 02:41:49.250 311 12632.75 279.18 54762.12 88888.00 2013-11-07 02:41:49.375 311 12632.77 279.20 54762.10 88888.00 2013-11-07 02:41:49.500 311 12632.77 279.18 54762.07 88888.00 2013-11-07 02:41:49.625 311 12632.70 279.15 54762.07 88888.00 2013-11-07 02:41:49.750 311 12632.62 279.15 54762.10 88888.00 2013-11-07 02:41:49.875 311 12632.65 279.15 54762.10 88888.00 2013-11-07 02:41:50.000 311 12632.73 279.15 54762.07 88888.00 2013-11-07 02:41:50.125 311 12632.73 279.18 54762.10 88888.00 2013-11-07 02:41:50.250 311 12632.73 279.18 54762.10 88888.00 2013-11-07 02:41:50.375 311 12632.75 279.18 54762.10 88888.00 2013-11-07 02:41:50.500 311 12632.73 279.18 54762.10 88888.00 2013-11-07 02:41:50.625 311 12632.73 279.20 54762.10 88888.00 2013-11-07 02:41:50.750 311 12632.73 279.18 54762.10 88888.00 2013-11-07 02:41:50.875 311 12632.77 279.20 54762.12 88888.00 2013-11-07 02:41:51.000 311 12632.77 279.18 54762.05 88888.00 2013-11-07 02:41:51.125 311 12632.77 279.15 54761.95 88888.00 2013-11-07 02:41:51.250 311 12632.75 279.15 54762.07 88888.00 2013-11-07 02:41:51.375 311 12632.75 279.18 54762.12 88888.00 2013-11-07 02:41:51.500 311 12632.77 279.18 54762.15 88888.00 2013-11-07 02:41:51.625 311 12632.75 279.18 54762.12 88888.00 2013-11-07 02:41:51.750 311 12632.77 279.15 54762.15 88888.00 2013-11-07 02:41:51.875 311 12632.75 279.10 54762.12 88888.00 2013-11-07 02:41:52.000 311 12632.75 279.12 54762.12 88888.00 2013-11-07 02:41:52.125 311 12632.75 279.15 54762.12 88888.00 2013-11-07 02:41:52.250 311 12632.73 279.15 54762.10 88888.00 2013-11-07 02:41:52.375 311 12632.70 279.15 54762.10 88888.00 2013-11-07 02:41:52.500 311 12632.70 279.12 54762.10 88888.00 2013-11-07 02:41:52.625 311 12632.77 279.15 54762.10 88888.00 2013-11-07 02:41:52.750 311 12632.83 279.15 54762.10 88888.00 2013-11-07 02:41:52.875 311 12632.83 279.12 54762.10 88888.00 2013-11-07 02:41:53.000 311 12632.75 279.12 54762.07 88888.00 2013-11-07 02:41:53.125 311 12632.73 279.15 54762.10 88888.00 2013-11-07 02:41:53.250 311 12632.73 279.10 54762.12 88888.00 2013-11-07 02:41:53.375 311 12632.73 279.10 54762.12 88888.00 2013-11-07 02:41:53.500 311 12632.77 279.12 54762.15 88888.00 2013-11-07 02:41:53.625 311 12632.83 279.15 54762.12 88888.00 2013-11-07 02:41:53.750 311 12632.80 279.10 54762.10 88888.00 2013-11-07 02:41:53.875 311 12632.77 279.07 54762.10 88888.00 2013-11-07 02:41:54.000 311 12632.80 279.10 54762.10 88888.00 2013-11-07 02:41:54.125 311 12632.77 279.12 54762.15 88888.00 2013-11-07 02:41:54.250 311 12632.73 279.12 54762.12 88888.00 2013-11-07 02:41:54.375 311 12632.75 279.12 54762.12 88888.00 2013-11-07 02:41:54.500 311 12632.80 279.10 54762.10 88888.00 2013-11-07 02:41:54.625 311 12632.83 279.12 54762.12 88888.00 2013-11-07 02:41:54.750 311 12632.80 279.15 54762.12 88888.00 2013-11-07 02:41:54.875 311 12632.83 279.15 54762.15 88888.00 2013-11-07 02:41:55.000 311 12632.80 279.15 54762.12 88888.00 2013-11-07 02:41:55.125 311 12632.75 279.10 54762.12 88888.00 2013-11-07 02:41:55.250 311 12632.75 279.10 54762.12 88888.00 2013-11-07 02:41:55.375 311 12632.77 279.15 54762.15 88888.00 2013-11-07 02:41:55.500 311 12632.80 279.15 54762.18 88888.00 2013-11-07 02:41:55.625 311 12632.85 279.15 54762.15 88888.00 2013-11-07 02:41:55.750 311 12632.83 279.10 54762.15 88888.00 2013-11-07 02:41:55.875 311 12632.85 279.15 54762.15 88888.00 2013-11-07 02:41:56.000 311 12632.80 279.15 54762.12 88888.00 2013-11-07 02:41:56.125 311 12632.77 279.12 54762.12 88888.00 2013-11-07 02:41:56.250 311 12632.75 279.12 54762.15 88888.00 2013-11-07 02:41:56.375 311 12632.75 279.15 54762.12 88888.00 2013-11-07 02:41:56.500 311 12632.75 279.12 54762.10 88888.00 2013-11-07 02:41:56.625 311 12632.73 279.10 54762.07 88888.00 2013-11-07 02:41:56.750 311 12632.75 279.10 54762.10 88888.00 2013-11-07 02:41:56.875 311 12632.77 279.12 54762.12 88888.00 2013-11-07 02:41:57.000 311 12632.80 279.15 54762.15 88888.00 2013-11-07 02:41:57.125 311 12632.75 279.18 54762.12 88888.00 2013-11-07 02:41:57.250 311 12632.70 279.15 54762.12 88888.00 2013-11-07 02:41:57.375 311 12632.73 279.10 54762.10 88888.00 2013-11-07 02:41:57.500 311 12632.75 279.12 54762.12 88888.00 2013-11-07 02:41:57.625 311 12632.73 279.12 54762.15 88888.00 2013-11-07 02:41:57.750 311 12632.77 279.12 54762.15 88888.00 2013-11-07 02:41:57.875 311 12632.73 279.10 54762.12 88888.00 2013-11-07 02:41:58.000 311 12632.73 279.07 54762.12 88888.00 2013-11-07 02:41:58.125 311 12632.77 279.10 54762.15 88888.00 2013-11-07 02:41:58.250 311 12632.77 279.10 54762.15 88888.00 2013-11-07 02:41:58.375 311 12632.77 279.12 54762.12 88888.00 2013-11-07 02:41:58.500 311 12632.75 279.10 54762.12 88888.00 2013-11-07 02:41:58.625 311 12632.75 279.10 54762.10 88888.00 2013-11-07 02:41:58.750 311 12632.75 279.07 54762.12 88888.00 2013-11-07 02:41:58.875 311 12632.75 279.07 54762.12 88888.00 2013-11-07 02:41:59.000 311 12632.73 279.10 54762.12 88888.00 2013-11-07 02:41:59.125 311 12632.75 279.12 54762.12 88888.00 2013-11-07 02:41:59.250 311 12632.83 279.10 54762.12 88888.00 2013-11-07 02:41:59.375 311 12632.83 279.10 54762.10 88888.00 2013-11-07 02:41:59.500 311 12632.73 279.10 54762.07 88888.00 2013-11-07 02:41:59.625 311 12632.67 279.10 54762.10 88888.00 2013-11-07 02:41:59.750 311 12632.73 279.15 54762.15 88888.00 2013-11-07 02:41:59.875 311 12632.70 279.18 54762.12 88888.00 2013-11-07 02:42:00.000 311 12632.65 279.15 54762.12 88888.00 2013-11-07 02:42:00.125 311 12632.67 279.15 54762.12 88888.00 2013-11-07 02:42:00.250 311 12632.62 279.12 54762.15 88888.00 2013-11-07 02:42:00.375 311 12632.62 279.10 54762.15 88888.00 2013-11-07 02:42:00.500 311 12632.62 279.10 54762.18 88888.00 2013-11-07 02:42:00.625 311 12632.67 279.15 54762.18 88888.00 2013-11-07 02:42:00.750 311 12632.73 279.15 54762.18 88888.00 2013-11-07 02:42:00.875 311 12632.70 279.12 54762.18 88888.00 2013-11-07 02:42:01.000 311 12632.75 279.12 54762.20 88888.00 2013-11-07 02:42:01.125 311 12632.80 279.12 54762.20 88888.00 2013-11-07 02:42:01.250 311 12632.77 279.12 54762.18 88888.00 2013-11-07 02:42:01.375 311 12632.75 279.10 54762.18 88888.00 2013-11-07 02:42:01.500 311 12632.67 279.12 54762.18 88888.00 2013-11-07 02:42:01.625 311 12632.70 279.12 54762.18 88888.00 2013-11-07 02:42:01.750 311 12632.70 279.12 54762.18 88888.00 2013-11-07 02:42:01.875 311 12632.73 279.12 54762.15 88888.00 2013-11-07 02:42:02.000 311 12632.73 279.12 54762.15 88888.00 2013-11-07 02:42:02.125 311 12632.70 279.12 54762.18 88888.00 2013-11-07 02:42:02.250 311 12632.60 279.12 54762.18 88888.00 2013-11-07 02:42:02.375 311 12632.62 279.12 54762.12 88888.00 2013-11-07 02:42:02.500 311 12632.73 279.12 54762.10 88888.00 2013-11-07 02:42:02.625 311 12632.73 279.15 54762.10 88888.00 2013-11-07 02:42:02.750 311 12632.70 279.15 54762.12 88888.00 2013-11-07 02:42:02.875 311 12632.70 279.10 54762.10 88888.00 2013-11-07 02:42:03.000 311 12632.73 279.10 54762.07 88888.00 2013-11-07 02:42:03.125 311 12632.70 279.12 54762.10 88888.00 2013-11-07 02:42:03.250 311 12632.73 279.12 54762.12 88888.00 2013-11-07 02:42:03.375 311 12632.75 279.12 54762.15 88888.00 2013-11-07 02:42:03.500 311 12632.80 279.12 54762.15 88888.00 2013-11-07 02:42:03.625 311 12632.75 279.12 54762.15 88888.00 2013-11-07 02:42:03.750 311 12632.70 279.15 54762.15 88888.00 2013-11-07 02:42:03.875 311 12632.67 279.12 54762.05 88888.00 2013-11-07 02:42:04.000 311 12632.70 279.12 54762.07 88888.00 2013-11-07 02:42:04.125 311 12632.70 279.12 54762.12 88888.00 2013-11-07 02:42:04.250 311 12632.60 279.10 54762.12 88888.00 2013-11-07 02:42:04.375 311 12632.60 279.12 54762.15 88888.00 2013-11-07 02:42:04.500 311 12632.60 279.12 54762.15 88888.00 2013-11-07 02:42:04.625 311 12632.65 279.15 54762.15 88888.00 2013-11-07 02:42:04.750 311 12632.65 279.15 54762.15 88888.00 2013-11-07 02:42:04.875 311 12632.67 279.12 54762.15 88888.00 2013-11-07 02:42:05.000 311 12632.70 279.12 54762.15 88888.00 2013-11-07 02:42:05.125 311 12632.77 279.18 54762.18 88888.00 2013-11-07 02:42:05.250 311 12632.75 279.12 54762.18 88888.00 2013-11-07 02:42:05.375 311 12632.73 279.12 54762.15 88888.00 2013-11-07 02:42:05.500 311 12632.67 279.10 54762.12 88888.00 2013-11-07 02:42:05.625 311 12632.70 279.12 54762.15 88888.00 2013-11-07 02:42:05.750 311 12632.73 279.12 54762.15 88888.00 2013-11-07 02:42:05.875 311 12632.65 279.12 54762.12 88888.00 2013-11-07 02:42:06.000 311 12632.70 279.12 54762.15 88888.00 2013-11-07 02:42:06.125 311 12632.75 279.15 54762.18 88888.00 2013-11-07 02:42:06.250 311 12632.70 279.15 54762.22 88888.00 2013-11-07 02:42:06.375 311 12632.67 279.18 54762.20 88888.00 2013-11-07 02:42:06.500 311 12632.62 279.12 54762.18 88888.00 2013-11-07 02:42:06.625 311 12632.62 279.10 54762.18 88888.00 2013-11-07 02:42:06.750 311 12632.65 279.10 54762.18 88888.00 2013-11-07 02:42:06.875 311 12632.75 279.12 54762.20 88888.00 2013-11-07 02:42:07.000 311 12632.75 279.12 54762.20 88888.00 2013-11-07 02:42:07.125 311 12632.67 279.15 54762.22 88888.00 2013-11-07 02:42:07.250 311 12632.60 279.10 54762.20 88888.00 2013-11-07 02:42:07.375 311 12632.67 279.10 54762.20 88888.00 2013-11-07 02:42:07.500 311 12632.75 279.12 54762.22 88888.00 2013-11-07 02:42:07.625 311 12632.70 279.15 54762.20 88888.00 2013-11-07 02:42:07.750 311 12632.62 279.15 54762.22 88888.00 2013-11-07 02:42:07.875 311 12632.62 279.10 54762.20 88888.00 2013-11-07 02:42:08.000 311 12632.67 279.12 54762.20 88888.00 2013-11-07 02:42:08.125 311 12632.70 279.12 54762.20 88888.00 2013-11-07 02:42:08.250 311 12632.67 279.10 54762.18 88888.00 2013-11-07 02:42:08.375 311 12632.67 279.10 54762.20 88888.00 2013-11-07 02:42:08.500 311 12632.67 279.10 54762.20 88888.00 2013-11-07 02:42:08.625 311 12632.65 279.12 54762.20 88888.00 2013-11-07 02:42:08.750 311 12632.62 279.10 54762.20 88888.00 2013-11-07 02:42:08.875 311 12632.65 279.10 54762.18 88888.00 2013-11-07 02:42:09.000 311 12632.67 279.10 54762.20 88888.00 2013-11-07 02:42:09.125 311 12632.65 279.12 54762.20 88888.00 2013-11-07 02:42:09.250 311 12632.65 279.12 54762.22 88888.00 2013-11-07 02:42:09.375 311 12632.65 279.12 54762.18 88888.00 2013-11-07 02:42:09.500 311 12632.62 279.15 54762.20 88888.00 2013-11-07 02:42:09.625 311 12632.60 279.15 54762.22 88888.00 2013-11-07 02:42:09.750 311 12632.62 279.15 54762.22 88888.00 2013-11-07 02:42:09.875 311 12632.62 279.12 54762.22 88888.00 2013-11-07 02:42:10.000 311 12632.62 279.12 54762.22 88888.00 2013-11-07 02:42:10.125 311 12632.62 279.12 54762.25 88888.00 2013-11-07 02:42:10.250 311 12632.58 279.10 54762.25 88888.00 2013-11-07 02:42:10.375 311 12632.58 279.12 54762.22 88888.00 2013-11-07 02:42:10.500 311 12632.55 279.12 54762.20 88888.00 2013-11-07 02:42:10.625 311 12632.58 279.12 54762.22 88888.00 2013-11-07 02:42:10.750 311 12632.62 279.12 54762.20 88888.00 2013-11-07 02:42:10.875 311 12632.65 279.15 54762.22 88888.00 2013-11-07 02:42:11.000 311 12632.65 279.12 54762.22 88888.00 2013-11-07 02:42:11.125 311 12632.65 279.15 54762.22 88888.00 2013-11-07 02:42:11.250 311 12632.62 279.15 54762.25 88888.00 2013-11-07 02:42:11.375 311 12632.65 279.15 54762.25 88888.00 2013-11-07 02:42:11.500 311 12632.58 279.10 54762.22 88888.00 2013-11-07 02:42:11.625 311 12632.60 279.10 54762.25 88888.00 2013-11-07 02:42:11.750 311 12632.60 279.10 54762.25 88888.00 2013-11-07 02:42:11.875 311 12632.60 279.12 54762.22 88888.00 2013-11-07 02:42:12.000 311 12632.60 279.15 54762.25 88888.00 2013-11-07 02:42:12.125 311 12632.60 279.15 54762.25 88888.00 2013-11-07 02:42:12.250 311 12632.52 279.12 54762.22 88888.00 2013-11-07 02:42:12.375 311 12632.58 279.12 54762.20 88888.00 2013-11-07 02:42:12.500 311 12632.62 279.15 54762.22 88888.00 2013-11-07 02:42:12.625 311 12632.60 279.12 54762.22 88888.00 2013-11-07 02:42:12.750 311 12632.58 279.12 54762.22 88888.00 2013-11-07 02:42:12.875 311 12632.60 279.12 54762.25 88888.00 2013-11-07 02:42:13.000 311 12632.58 279.15 54762.22 88888.00 2013-11-07 02:42:13.125 311 12632.52 279.12 54762.22 88888.00 2013-11-07 02:42:13.250 311 12632.52 279.18 54762.22 88888.00 2013-11-07 02:42:13.375 311 12632.60 279.15 54762.22 88888.00 2013-11-07 02:42:13.500 311 12632.60 279.12 54762.22 88888.00 2013-11-07 02:42:13.625 311 12632.52 279.10 54762.20 88888.00 2013-11-07 02:42:13.750 311 12632.55 279.10 54762.20 88888.00 2013-11-07 02:42:13.875 311 12632.48 279.12 54762.20 88888.00 2013-11-07 02:42:14.000 311 12632.45 279.15 54762.20 88888.00 2013-11-07 02:42:14.125 311 12632.42 279.15 54762.22 88888.00 2013-11-07 02:42:14.250 311 12632.40 279.12 54762.22 88888.00 2013-11-07 02:42:14.375 311 12632.48 279.12 54762.22 88888.00 2013-11-07 02:42:14.500 311 12632.48 279.12 54762.22 88888.00 2013-11-07 02:42:14.625 311 12632.48 279.12 54762.20 88888.00 2013-11-07 02:42:14.750 311 12632.52 279.15 54762.22 88888.00 2013-11-07 02:42:14.875 311 12632.52 279.18 54762.22 88888.00 2013-11-07 02:42:15.000 311 12632.55 279.15 54762.22 88888.00 2013-11-07 02:42:15.125 311 12632.52 279.15 54762.25 88888.00 2013-11-07 02:42:15.250 311 12632.52 279.18 54762.25 88888.00 2013-11-07 02:42:15.375 311 12632.52 279.15 54762.22 88888.00 2013-11-07 02:42:15.500 311 12632.55 279.18 54762.25 88888.00 2013-11-07 02:42:15.625 311 12632.55 279.18 54762.25 88888.00 2013-11-07 02:42:15.750 311 12632.55 279.15 54762.25 88888.00 2013-11-07 02:42:15.875 311 12632.52 279.15 54762.25 88888.00 2013-11-07 02:42:16.000 311 12632.58 279.18 54762.22 88888.00 2013-11-07 02:42:16.125 311 12632.65 279.18 54762.25 88888.00 2013-11-07 02:42:16.250 311 12632.65 279.18 54762.25 88888.00 2013-11-07 02:42:16.375 311 12632.70 279.15 54762.28 88888.00 2013-11-07 02:42:16.500 311 12632.62 279.18 54762.28 88888.00 2013-11-07 02:42:16.625 311 12632.55 279.20 54762.25 88888.00 2013-11-07 02:42:16.750 311 12632.52 279.18 54762.25 88888.00 2013-11-07 02:42:16.875 311 12632.50 279.15 54762.25 88888.00 2013-11-07 02:42:17.000 311 12632.50 279.15 54762.25 88888.00 2013-11-07 02:42:17.125 311 12632.48 279.18 54762.25 88888.00 2013-11-07 02:42:17.250 311 12632.50 279.15 54762.25 88888.00 2013-11-07 02:42:17.375 311 12632.58 279.20 54762.25 88888.00 2013-11-07 02:42:17.500 311 12632.62 279.20 54762.28 88888.00 2013-11-07 02:42:17.625 311 12632.60 279.18 54762.25 88888.00 2013-11-07 02:42:17.750 311 12632.62 279.18 54762.25 88888.00 2013-11-07 02:42:17.875 311 12632.65 279.18 54762.22 88888.00 2013-11-07 02:42:18.000 311 12632.62 279.20 54762.22 88888.00 2013-11-07 02:42:18.125 311 12632.52 279.20 54762.22 88888.00 2013-11-07 02:42:18.250 311 12632.45 279.18 54762.22 88888.00 2013-11-07 02:42:18.375 311 12632.55 279.18 54762.25 88888.00 2013-11-07 02:42:18.500 311 12632.55 279.18 54762.28 88888.00 2013-11-07 02:42:18.625 311 12632.60 279.18 54762.30 88888.00 2013-11-07 02:42:18.750 311 12632.65 279.20 54762.28 88888.00 2013-11-07 02:42:18.875 311 12632.62 279.18 54762.28 88888.00 2013-11-07 02:42:19.000 311 12632.58 279.18 54762.25 88888.00 2013-11-07 02:42:19.125 311 12632.48 279.18 54762.28 88888.00 2013-11-07 02:42:19.250 311 12632.48 279.18 54762.25 88888.00 2013-11-07 02:42:19.375 311 12632.55 279.20 54762.25 88888.00 2013-11-07 02:42:19.500 311 12632.48 279.15 54762.25 88888.00 2013-11-07 02:42:19.625 311 12632.48 279.15 54762.28 88888.00 2013-11-07 02:42:19.750 311 12632.45 279.18 54762.25 88888.00 2013-11-07 02:42:19.875 311 12632.45 279.18 54762.25 88888.00 2013-11-07 02:42:20.000 311 12632.48 279.15 54762.28 88888.00 2013-11-07 02:42:20.125 311 12632.48 279.15 54762.30 88888.00 2013-11-07 02:42:20.250 311 12632.42 279.15 54762.28 88888.00 2013-11-07 02:42:20.375 311 12632.42 279.15 54762.28 88888.00 2013-11-07 02:42:20.500 311 12632.48 279.18 54762.28 88888.00 2013-11-07 02:42:20.625 311 12632.50 279.20 54762.28 88888.00 2013-11-07 02:42:20.750 311 12632.45 279.18 54762.28 88888.00 2013-11-07 02:42:20.875 311 12632.52 279.20 54762.30 88888.00 2013-11-07 02:42:21.000 311 12632.55 279.23 54762.28 88888.00 2013-11-07 02:42:21.125 311 12632.50 279.18 54762.30 88888.00 2013-11-07 02:42:21.250 311 12632.55 279.18 54762.30 88888.00 2013-11-07 02:42:21.375 311 12632.60 279.20 54762.30 88888.00 2013-11-07 02:42:21.500 311 12632.62 279.20 54762.28 88888.00 2013-11-07 02:42:21.625 311 12632.55 279.20 54762.28 88888.00 2013-11-07 02:42:21.750 311 12632.50 279.20 54762.28 88888.00 2013-11-07 02:42:21.875 311 12632.48 279.20 54762.28 88888.00 2013-11-07 02:42:22.000 311 12632.52 279.20 54762.28 88888.00 2013-11-07 02:42:22.125 311 12632.52 279.20 54762.30 88888.00 2013-11-07 02:42:22.250 311 12632.48 279.20 54762.30 88888.00 2013-11-07 02:42:22.375 311 12632.45 279.20 54762.28 88888.00 2013-11-07 02:42:22.500 311 12632.42 279.20 54762.30 88888.00 2013-11-07 02:42:22.625 311 12632.48 279.20 54762.30 88888.00 2013-11-07 02:42:22.750 311 12632.48 279.18 54762.25 88888.00 2013-11-07 02:42:22.875 311 12632.42 279.20 54762.30 88888.00 2013-11-07 02:42:23.000 311 12632.40 279.23 54762.28 88888.00 2013-11-07 02:42:23.125 311 12632.40 279.25 54762.28 88888.00 2013-11-07 02:42:23.250 311 12632.40 279.23 54762.25 88888.00 2013-11-07 02:42:23.375 311 12632.42 279.20 54762.25 88888.00 2013-11-07 02:42:23.500 311 12632.42 279.20 54762.25 88888.00 2013-11-07 02:42:23.625 311 12632.38 279.23 54762.28 88888.00 2013-11-07 02:42:23.750 311 12632.38 279.25 54762.28 88888.00 2013-11-07 02:42:23.875 311 12632.42 279.25 54762.28 88888.00 2013-11-07 02:42:24.000 311 12632.50 279.23 54762.28 88888.00 2013-11-07 02:42:24.125 311 12632.50 279.23 54762.30 88888.00 2013-11-07 02:42:24.250 311 12632.42 279.25 54762.32 88888.00 2013-11-07 02:42:24.375 311 12632.42 279.25 54762.32 88888.00 2013-11-07 02:42:24.500 311 12632.40 279.23 54762.30 88888.00 2013-11-07 02:42:24.625 311 12632.40 279.23 54762.30 88888.00 2013-11-07 02:42:24.750 311 12632.45 279.20 54762.30 88888.00 2013-11-07 02:42:24.875 311 12632.40 279.20 54762.30 88888.00 2013-11-07 02:42:25.000 311 12632.42 279.20 54762.30 88888.00 2013-11-07 02:42:25.125 311 12632.40 279.20 54762.30 88888.00 2013-11-07 02:42:25.250 311 12632.40 279.23 54762.30 88888.00 2013-11-07 02:42:25.375 311 12632.42 279.20 54762.30 88888.00 2013-11-07 02:42:25.500 311 12632.40 279.23 54762.30 88888.00 2013-11-07 02:42:25.625 311 12632.33 279.20 54762.30 88888.00 2013-11-07 02:42:25.750 311 12632.38 279.23 54762.32 88888.00 2013-11-07 02:42:25.875 311 12632.40 279.23 54762.30 88888.00 2013-11-07 02:42:26.000 311 12632.45 279.25 54762.32 88888.00 2013-11-07 02:42:26.125 311 12632.55 279.27 54762.35 88888.00 2013-11-07 02:42:26.250 311 12632.45 279.23 54762.35 88888.00 2013-11-07 02:42:26.375 311 12632.40 279.25 54762.32 88888.00 2013-11-07 02:42:26.500 311 12632.38 279.25 54762.30 88888.00 2013-11-07 02:42:26.625 311 12632.45 279.25 54762.30 88888.00 2013-11-07 02:42:26.750 311 12632.45 279.23 54762.32 88888.00 2013-11-07 02:42:26.875 311 12632.45 279.25 54762.32 88888.00 2013-11-07 02:42:27.000 311 12632.40 279.25 54762.30 88888.00 2013-11-07 02:42:27.125 311 12632.35 279.25 54762.32 88888.00 2013-11-07 02:42:27.250 311 12632.35 279.25 54762.32 88888.00 2013-11-07 02:42:27.375 311 12632.35 279.25 54762.32 88888.00 2013-11-07 02:42:27.500 311 12632.40 279.23 54762.32 88888.00 2013-11-07 02:42:27.625 311 12632.38 279.20 54762.32 88888.00 2013-11-07 02:42:27.750 311 12632.40 279.23 54762.35 88888.00 2013-11-07 02:42:27.875 311 12632.40 279.25 54762.32 88888.00 2013-11-07 02:42:28.000 311 12632.38 279.27 54762.30 88888.00 2013-11-07 02:42:28.125 311 12632.35 279.27 54762.32 88888.00 2013-11-07 02:42:28.250 311 12632.27 279.25 54762.32 88888.00 2013-11-07 02:42:28.375 311 12632.27 279.23 54762.32 88888.00 2013-11-07 02:42:28.500 311 12632.33 279.23 54762.32 88888.00 2013-11-07 02:42:28.625 311 12632.35 279.23 54762.32 88888.00 2013-11-07 02:42:28.750 311 12632.38 279.25 54762.30 88888.00 2013-11-07 02:42:28.875 311 12632.30 279.23 54762.32 88888.00 2013-11-07 02:42:29.000 311 12632.33 279.27 54762.32 88888.00 2013-11-07 02:42:29.125 311 12632.38 279.25 54762.35 88888.00 2013-11-07 02:42:29.250 311 12632.30 279.23 54762.32 88888.00 2013-11-07 02:42:29.375 311 12632.30 279.23 54762.32 88888.00 2013-11-07 02:42:29.500 311 12632.30 279.23 54762.35 88888.00 2013-11-07 02:42:29.625 311 12632.30 279.23 54762.38 88888.00 2013-11-07 02:42:29.750 311 12632.27 279.25 54762.38 88888.00 2013-11-07 02:42:29.875 311 12632.25 279.25 54762.38 88888.00 2013-11-07 02:42:30.000 311 12632.25 279.27 54762.35 88888.00 2013-11-07 02:42:30.125 311 12632.27 279.27 54762.38 88888.00 2013-11-07 02:42:30.250 311 12632.27 279.27 54762.38 88888.00 2013-11-07 02:42:30.375 311 12632.30 279.27 54762.38 88888.00 2013-11-07 02:42:30.500 311 12632.25 279.27 54762.38 88888.00 2013-11-07 02:42:30.625 311 12632.25 279.30 54762.38 88888.00 2013-11-07 02:42:30.750 311 12632.25 279.27 54762.38 88888.00 2013-11-07 02:42:30.875 311 12632.25 279.27 54762.38 88888.00 2013-11-07 02:42:31.000 311 12632.33 279.27 54762.35 88888.00 2013-11-07 02:42:31.125 311 12632.33 279.25 54762.35 88888.00 2013-11-07 02:42:31.250 311 12632.33 279.25 54762.32 88888.00 2013-11-07 02:42:31.375 311 12632.38 279.23 54762.32 88888.00 2013-11-07 02:42:31.500 311 12632.33 279.25 54762.32 88888.00 2013-11-07 02:42:31.625 311 12632.35 279.25 54762.30 88888.00 2013-11-07 02:42:31.750 311 12632.35 279.27 54762.32 88888.00 2013-11-07 02:42:31.875 311 12632.33 279.27 54762.30 88888.00 2013-11-07 02:42:32.000 311 12632.30 279.27 54762.30 88888.00 2013-11-07 02:42:32.125 311 12632.25 279.25 54762.30 88888.00 2013-11-07 02:42:32.250 311 12632.27 279.23 54762.30 88888.00 2013-11-07 02:42:32.375 311 12632.30 279.23 54762.32 88888.00 2013-11-07 02:42:32.500 311 12632.27 279.25 54762.32 88888.00 2013-11-07 02:42:32.625 311 12632.23 279.25 54762.35 88888.00 2013-11-07 02:42:32.750 311 12632.20 279.27 54762.32 88888.00 2013-11-07 02:42:32.875 311 12632.23 279.27 54762.35 88888.00 2013-11-07 02:42:33.000 311 12632.25 279.25 54762.35 88888.00 2013-11-07 02:42:33.125 311 12632.30 279.27 54762.35 88888.00 2013-11-07 02:42:33.250 311 12632.27 279.25 54762.35 88888.00 2013-11-07 02:42:33.375 311 12632.25 279.27 54762.35 88888.00 2013-11-07 02:42:33.500 311 12632.23 279.25 54762.35 88888.00 2013-11-07 02:42:33.625 311 12632.25 279.27 54762.35 88888.00 2013-11-07 02:42:33.750 311 12632.20 279.30 54762.38 88888.00 2013-11-07 02:42:33.875 311 12632.27 279.30 54762.38 88888.00 2013-11-07 02:42:34.000 311 12632.35 279.27 54762.30 88888.00 2013-11-07 02:42:34.125 311 12632.27 279.27 54762.25 88888.00 2013-11-07 02:42:34.250 311 12632.20 279.25 54762.32 88888.00 2013-11-07 02:42:34.375 311 12632.27 279.30 54762.35 88888.00 2013-11-07 02:42:34.500 311 12632.27 279.27 54762.32 88888.00 2013-11-07 02:42:34.625 311 12632.25 279.30 54762.35 88888.00 2013-11-07 02:42:34.750 311 12632.20 279.30 54762.35 88888.00 2013-11-07 02:42:34.875 311 12632.15 279.32 54762.35 88888.00 2013-11-07 02:42:35.000 311 12632.12 279.30 54762.35 88888.00 2013-11-07 02:42:35.125 311 12632.15 279.27 54762.35 88888.00 2013-11-07 02:42:35.250 311 12632.17 279.27 54762.35 88888.00 2013-11-07 02:42:35.375 311 12632.25 279.30 54762.35 88888.00 2013-11-07 02:42:35.500 311 12632.27 279.30 54762.32 88888.00 2013-11-07 02:42:35.625 311 12632.25 279.32 54762.35 88888.00 2013-11-07 02:42:35.750 311 12632.27 279.27 54762.35 88888.00 2013-11-07 02:42:35.875 311 12632.27 279.27 54762.35 88888.00 2013-11-07 02:42:36.000 311 12632.27 279.30 54762.38 88888.00 2013-11-07 02:42:36.125 311 12632.23 279.27 54762.38 88888.00 2013-11-07 02:42:36.250 311 12632.17 279.27 54762.35 88888.00 2013-11-07 02:42:36.375 311 12632.23 279.27 54762.35 88888.00 2013-11-07 02:42:36.500 311 12632.23 279.30 54762.35 88888.00 2013-11-07 02:42:36.625 311 12632.23 279.30 54762.35 88888.00 2013-11-07 02:42:36.750 311 12632.25 279.30 54762.35 88888.00 2013-11-07 02:42:36.875 311 12632.23 279.27 54762.32 88888.00 2013-11-07 02:42:37.000 311 12632.17 279.27 54762.32 88888.00 2013-11-07 02:42:37.125 311 12632.20 279.27 54762.38 88888.00 2013-11-07 02:42:37.250 311 12632.23 279.27 54762.38 88888.00 2013-11-07 02:42:37.375 311 12632.23 279.27 54762.35 88888.00 2013-11-07 02:42:37.500 311 12632.20 279.27 54762.38 88888.00 2013-11-07 02:42:37.625 311 12632.17 279.27 54762.38 88888.00 2013-11-07 02:42:37.750 311 12632.25 279.27 54762.38 88888.00 2013-11-07 02:42:37.875 311 12632.23 279.27 54762.38 88888.00 2013-11-07 02:42:38.000 311 12632.17 279.30 54762.25 88888.00 2013-11-07 02:42:38.125 311 12632.17 279.30 54762.10 88888.00 2013-11-07 02:42:38.250 311 12632.20 279.30 54762.10 88888.00 2013-11-07 02:42:38.375 311 12632.20 279.30 54762.25 88888.00 2013-11-07 02:42:38.500 311 12632.17 279.32 54762.35 88888.00 2013-11-07 02:42:38.625 311 12632.17 279.30 54762.38 88888.00 2013-11-07 02:42:38.750 311 12632.17 279.32 54762.38 88888.00 2013-11-07 02:42:38.875 311 12632.20 279.30 54762.38 88888.00 2013-11-07 02:42:39.000 311 12632.23 279.27 54762.38 88888.00 2013-11-07 02:42:39.125 311 12632.27 279.30 54762.40 88888.00 2013-11-07 02:42:39.250 311 12632.20 279.30 54762.43 88888.00 2013-11-07 02:42:39.375 311 12632.12 279.30 54762.40 88888.00 2013-11-07 02:42:39.500 311 12632.10 279.35 54762.40 88888.00 2013-11-07 02:42:39.625 311 12632.10 279.32 54762.40 88888.00 2013-11-07 02:42:39.750 311 12632.08 279.32 54762.38 88888.00 2013-11-07 02:42:39.875 311 12632.15 279.35 54762.40 88888.00 2013-11-07 02:42:40.000 311 12632.17 279.32 54762.38 88888.00 2013-11-07 02:42:40.125 311 12632.17 279.30 54762.40 88888.00 2013-11-07 02:42:40.250 311 12632.15 279.30 54762.40 88888.00 2013-11-07 02:42:40.375 311 12632.12 279.32 54762.40 88888.00 2013-11-07 02:42:40.500 311 12632.08 279.32 54762.40 88888.00 2013-11-07 02:42:40.625 311 12632.05 279.35 54762.40 88888.00 2013-11-07 02:42:40.750 311 12632.00 279.35 54762.40 88888.00 2013-11-07 02:42:40.875 311 12631.98 279.32 54762.38 88888.00 2013-11-07 02:42:41.000 311 12632.00 279.30 54762.38 88888.00 2013-11-07 02:42:41.125 311 12632.08 279.32 54762.43 88888.00 2013-11-07 02:42:41.250 311 12632.15 279.32 54762.40 88888.00 2013-11-07 02:42:41.375 311 12632.17 279.32 54762.40 88888.00 2013-11-07 02:42:41.500 311 12632.15 279.30 54762.38 88888.00 2013-11-07 02:42:41.625 311 12632.15 279.32 54762.38 88888.00 2013-11-07 02:42:41.750 311 12632.17 279.35 54762.40 88888.00 2013-11-07 02:42:41.875 311 12632.15 279.35 54762.38 88888.00 2013-11-07 02:42:42.000 311 12632.15 279.32 54762.38 88888.00 2013-11-07 02:42:42.125 311 12632.12 279.32 54762.35 88888.00 2013-11-07 02:42:42.250 311 12632.05 279.35 54762.38 88888.00 2013-11-07 02:42:42.375 311 12632.02 279.35 54762.35 88888.00 2013-11-07 02:42:42.500 311 12632.08 279.32 54762.35 88888.00 2013-11-07 02:42:42.625 311 12632.08 279.30 54762.35 88888.00 2013-11-07 02:42:42.750 311 12632.05 279.32 54762.38 88888.00 2013-11-07 02:42:42.875 311 12632.08 279.32 54762.40 88888.00 2013-11-07 02:42:43.000 311 12632.08 279.35 54762.38 88888.00 2013-11-07 02:42:43.125 311 12632.08 279.32 54762.35 88888.00 2013-11-07 02:42:43.250 311 12632.15 279.30 54762.38 88888.00 2013-11-07 02:42:43.375 311 12632.20 279.30 54762.40 88888.00 2013-11-07 02:42:43.500 311 12632.23 279.32 54762.38 88888.00 2013-11-07 02:42:43.625 311 12632.25 279.30 54762.38 88888.00 2013-11-07 02:42:43.750 311 12632.20 279.32 54762.38 88888.00 2013-11-07 02:42:43.875 311 12632.17 279.32 54762.40 88888.00 2013-11-07 02:42:44.000 311 12632.10 279.32 54762.40 88888.00 2013-11-07 02:42:44.125 311 12632.12 279.32 54762.40 88888.00 2013-11-07 02:42:44.250 311 12632.15 279.30 54762.40 88888.00 2013-11-07 02:42:44.375 311 12632.15 279.35 54762.40 88888.00 2013-11-07 02:42:44.500 311 12632.10 279.35 54762.40 88888.00 2013-11-07 02:42:44.625 311 12632.10 279.35 54762.38 88888.00 2013-11-07 02:42:44.750 311 12632.12 279.32 54762.38 88888.00 2013-11-07 02:42:44.875 311 12632.12 279.35 54762.40 88888.00 2013-11-07 02:42:45.000 311 12632.10 279.35 54762.40 88888.00 2013-11-07 02:42:45.125 311 12632.10 279.38 54762.43 88888.00 2013-11-07 02:42:45.250 311 12632.12 279.38 54762.40 88888.00 2013-11-07 02:42:45.375 311 12632.15 279.32 54762.38 88888.00 2013-11-07 02:42:45.500 311 12632.12 279.32 54762.40 88888.00 2013-11-07 02:42:45.625 311 12632.12 279.35 54762.40 88888.00 2013-11-07 02:42:45.750 311 12632.12 279.35 54762.40 88888.00 2013-11-07 02:42:45.875 311 12632.10 279.35 54762.38 88888.00 2013-11-07 02:42:46.000 311 12632.02 279.38 54762.38 88888.00 2013-11-07 02:42:46.125 311 12631.98 279.35 54762.38 88888.00 2013-11-07 02:42:46.250 311 12632.02 279.35 54762.40 88888.00 2013-11-07 02:42:46.375 311 12632.08 279.35 54762.43 88888.00 2013-11-07 02:42:46.500 311 12632.05 279.35 54762.38 88888.00 2013-11-07 02:42:46.625 311 12632.05 279.32 54762.38 88888.00 2013-11-07 02:42:46.750 311 12632.10 279.32 54762.40 88888.00 2013-11-07 02:42:46.875 311 12632.05 279.30 54762.38 88888.00 2013-11-07 02:42:47.000 311 12632.02 279.30 54762.35 88888.00 2013-11-07 02:42:47.125 311 12632.02 279.32 54762.38 88888.00 2013-11-07 02:42:47.250 311 12632.05 279.35 54762.38 88888.00 2013-11-07 02:42:47.375 311 12632.10 279.38 54762.43 88888.00 2013-11-07 02:42:47.500 311 12632.10 279.38 54762.40 88888.00 2013-11-07 02:42:47.625 311 12632.15 279.38 54762.40 88888.00 2013-11-07 02:42:47.750 311 12632.15 279.38 54762.43 88888.00 2013-11-07 02:42:47.875 311 12632.15 279.40 54762.43 88888.00 2013-11-07 02:42:48.000 311 12632.17 279.38 54762.43 88888.00 2013-11-07 02:42:48.125 311 12632.17 279.38 54762.40 88888.00 2013-11-07 02:42:48.250 311 12632.15 279.35 54762.40 88888.00 2013-11-07 02:42:48.375 311 12632.15 279.38 54762.40 88888.00 2013-11-07 02:42:48.500 311 12632.12 279.38 54762.40 88888.00 2013-11-07 02:42:48.625 311 12632.12 279.38 54762.40 88888.00 2013-11-07 02:42:48.750 311 12632.08 279.35 54762.38 88888.00 2013-11-07 02:42:48.875 311 12632.08 279.35 54762.40 88888.00 2013-11-07 02:42:49.000 311 12632.08 279.35 54762.43 88888.00 2013-11-07 02:42:49.125 311 12632.02 279.38 54762.43 88888.00 2013-11-07 02:42:49.250 311 12632.00 279.35 54762.45 88888.00 2013-11-07 02:42:49.375 311 12632.08 279.38 54762.45 88888.00 2013-11-07 02:42:49.500 311 12632.05 279.35 54762.43 88888.00 2013-11-07 02:42:49.625 311 12632.02 279.32 54762.43 88888.00 2013-11-07 02:42:49.750 311 12632.05 279.35 54762.43 88888.00 2013-11-07 02:42:49.875 311 12632.05 279.35 54762.43 88888.00 2013-11-07 02:42:50.000 311 12632.02 279.38 54762.43 88888.00 2013-11-07 02:42:50.125 311 12632.02 279.32 54762.43 88888.00 2013-11-07 02:42:50.250 311 12632.00 279.32 54762.43 88888.00 2013-11-07 02:42:50.375 311 12632.05 279.35 54762.40 88888.00 2013-11-07 02:42:50.500 311 12632.05 279.38 54762.40 88888.00 2013-11-07 02:42:50.625 311 12632.02 279.40 54762.43 88888.00 2013-11-07 02:42:50.750 311 12632.00 279.38 54762.45 88888.00 2013-11-07 02:42:50.875 311 12632.02 279.38 54762.43 88888.00 2013-11-07 02:42:51.000 311 12631.98 279.40 54762.40 88888.00 2013-11-07 02:42:51.125 311 12631.95 279.38 54762.40 88888.00 2013-11-07 02:42:51.250 311 12631.98 279.38 54762.43 88888.00 2013-11-07 02:42:51.375 311 12632.05 279.43 54762.43 88888.00 2013-11-07 02:42:51.500 311 12632.10 279.40 54762.40 88888.00 2013-11-07 02:42:51.625 311 12632.08 279.40 54762.43 88888.00 2013-11-07 02:42:51.750 311 12632.05 279.40 54762.43 88888.00 2013-11-07 02:42:51.875 311 12632.02 279.38 54762.43 88888.00 2013-11-07 02:42:52.000 311 12632.02 279.38 54762.40 88888.00 2013-11-07 02:42:52.125 311 12631.95 279.38 54762.40 88888.00 2013-11-07 02:42:52.250 311 12631.98 279.38 54762.40 88888.00 2013-11-07 02:42:52.375 311 12632.08 279.38 54762.40 88888.00 2013-11-07 02:42:52.500 311 12632.10 279.35 54762.40 88888.00 2013-11-07 02:42:52.625 311 12632.08 279.35 54762.40 88888.00 2013-11-07 02:42:52.750 311 12632.00 279.38 54762.38 88888.00 2013-11-07 02:42:52.875 311 12631.98 279.38 54762.38 88888.00 2013-11-07 02:42:53.000 311 12631.98 279.35 54762.38 88888.00 2013-11-07 02:42:53.125 311 12631.95 279.32 54762.38 88888.00 2013-11-07 02:42:53.250 311 12631.90 279.35 54762.40 88888.00 2013-11-07 02:42:53.375 311 12631.92 279.38 54762.40 88888.00 2013-11-07 02:42:53.500 311 12631.92 279.38 54762.40 88888.00 2013-11-07 02:42:53.625 311 12631.95 279.38 54762.43 88888.00 2013-11-07 02:42:53.750 311 12632.00 279.38 54762.40 88888.00 2013-11-07 02:42:53.875 311 12632.02 279.38 54762.40 88888.00 2013-11-07 02:42:54.000 311 12632.00 279.38 54762.40 88888.00 2013-11-07 02:42:54.125 311 12631.90 279.35 54762.40 88888.00 2013-11-07 02:42:54.250 311 12631.92 279.38 54762.40 88888.00 2013-11-07 02:42:54.375 311 12632.02 279.40 54762.40 88888.00 2013-11-07 02:42:54.500 311 12632.05 279.43 54762.40 88888.00 2013-11-07 02:42:54.625 311 12632.02 279.38 54762.43 88888.00 2013-11-07 02:42:54.750 311 12632.02 279.38 54762.43 88888.00 2013-11-07 02:42:54.875 311 12631.98 279.40 54762.43 88888.00 2013-11-07 02:42:55.000 311 12632.00 279.40 54762.40 88888.00 2013-11-07 02:42:55.125 311 12632.05 279.40 54762.43 88888.00 2013-11-07 02:42:55.250 311 12632.05 279.45 54762.45 88888.00 2013-11-07 02:42:55.375 311 12632.08 279.45 54762.43 88888.00 2013-11-07 02:42:55.500 311 12632.02 279.43 54762.40 88888.00 2013-11-07 02:42:55.625 311 12632.00 279.40 54762.40 88888.00 2013-11-07 02:42:55.750 311 12632.02 279.40 54762.40 88888.00 2013-11-07 02:42:55.875 311 12632.10 279.40 54762.43 88888.00 2013-11-07 02:42:56.000 311 12632.10 279.40 54762.40 88888.00 2013-11-07 02:42:56.125 311 12632.02 279.40 54762.40 88888.00 2013-11-07 02:42:56.250 311 12631.98 279.43 54762.40 88888.00 2013-11-07 02:42:56.375 311 12632.00 279.38 54762.43 88888.00 2013-11-07 02:42:56.500 311 12631.98 279.43 54762.43 88888.00 2013-11-07 02:42:56.625 311 12631.98 279.43 54762.40 88888.00 2013-11-07 02:42:56.750 311 12631.98 279.40 54762.43 88888.00 2013-11-07 02:42:56.875 311 12631.95 279.38 54762.43 88888.00 2013-11-07 02:42:57.000 311 12632.00 279.40 54762.40 88888.00 2013-11-07 02:42:57.125 311 12632.00 279.40 54762.43 88888.00 2013-11-07 02:42:57.250 311 12631.95 279.40 54762.43 88888.00 2013-11-07 02:42:57.375 311 12631.90 279.40 54762.43 88888.00 2013-11-07 02:42:57.500 311 12631.90 279.38 54762.40 88888.00 2013-11-07 02:42:57.625 311 12631.95 279.40 54762.40 88888.00 2013-11-07 02:42:57.750 311 12631.98 279.43 54762.43 88888.00 2013-11-07 02:42:57.875 311 12632.00 279.43 54762.45 88888.00 2013-11-07 02:42:58.000 311 12632.02 279.40 54762.43 88888.00 2013-11-07 02:42:58.125 311 12632.00 279.40 54762.43 88888.00 2013-11-07 02:42:58.250 311 12631.95 279.40 54762.40 88888.00 2013-11-07 02:42:58.375 311 12631.95 279.40 54762.45 88888.00 2013-11-07 02:42:58.500 311 12631.95 279.43 54762.45 88888.00 2013-11-07 02:42:58.625 311 12632.00 279.45 54762.45 88888.00 2013-11-07 02:42:58.750 311 12632.00 279.45 54762.45 88888.00 2013-11-07 02:42:58.875 311 12632.00 279.40 54762.45 88888.00 2013-11-07 02:42:59.000 311 12631.98 279.38 54762.45 88888.00 2013-11-07 02:42:59.125 311 12632.00 279.40 54762.45 88888.00 2013-11-07 02:42:59.250 311 12632.00 279.43 54762.47 88888.00 2013-11-07 02:42:59.375 311 12632.02 279.43 54762.47 88888.00 2013-11-07 02:42:59.500 311 12631.98 279.38 54762.45 88888.00 2013-11-07 02:42:59.625 311 12631.95 279.38 54762.43 88888.00 2013-11-07 02:42:59.750 311 12631.90 279.35 54762.43 88888.00 2013-11-07 02:42:59.875 311 12631.88 279.38 54762.43 88888.00 2013-11-07 02:43:00.000 311 12631.92 279.40 54762.45 88888.00 2013-11-07 02:43:00.125 311 12631.95 279.40 54762.45 88888.00 2013-11-07 02:43:00.250 311 12631.90 279.38 54762.45 88888.00 2013-11-07 02:43:00.375 311 12631.90 279.40 54762.45 88888.00 2013-11-07 02:43:00.500 311 12631.92 279.40 54762.45 88888.00 2013-11-07 02:43:00.625 311 12631.90 279.40 54762.43 88888.00 2013-11-07 02:43:00.750 311 12631.92 279.38 54762.43 88888.00 2013-11-07 02:43:00.875 311 12631.92 279.43 54762.43 88888.00 2013-11-07 02:43:01.000 311 12631.90 279.40 54762.40 88888.00 2013-11-07 02:43:01.125 311 12631.88 279.38 54762.40 88888.00 2013-11-07 02:43:01.250 311 12631.83 279.32 54762.40 88888.00 2013-11-07 02:43:01.375 311 12631.85 279.35 54762.43 88888.00 2013-11-07 02:43:01.500 311 12631.85 279.35 54762.43 88888.00 2013-11-07 02:43:01.625 311 12631.90 279.35 54762.43 88888.00 2013-11-07 02:43:01.750 311 12631.95 279.38 54762.45 88888.00 2013-11-07 02:43:01.875 311 12631.92 279.38 54762.43 88888.00 2013-11-07 02:43:02.000 311 12631.90 279.35 54762.40 88888.00 2013-11-07 02:43:02.125 311 12631.85 279.38 54762.43 88888.00 2013-11-07 02:43:02.250 311 12631.85 279.38 54762.43 88888.00 2013-11-07 02:43:02.375 311 12631.85 279.38 54762.43 88888.00 2013-11-07 02:43:02.500 311 12631.85 279.38 54762.43 88888.00 2013-11-07 02:43:02.625 311 12631.88 279.40 54762.43 88888.00 2013-11-07 02:43:02.750 311 12631.88 279.38 54762.43 88888.00 2013-11-07 02:43:02.875 311 12631.85 279.38 54762.40 88888.00 2013-11-07 02:43:03.000 311 12631.85 279.32 54762.40 88888.00 2013-11-07 02:43:03.125 311 12631.83 279.35 54762.43 88888.00 2013-11-07 02:43:03.250 311 12631.80 279.38 54762.43 88888.00 2013-11-07 02:43:03.375 311 12631.90 279.40 54762.43 88888.00 2013-11-07 02:43:03.500 311 12631.88 279.43 54762.45 88888.00 2013-11-07 02:43:03.625 311 12631.85 279.40 54762.43 88888.00 2013-11-07 02:43:03.750 311 12631.88 279.40 54762.43 88888.00 2013-11-07 02:43:03.875 311 12631.85 279.40 54762.43 88888.00 2013-11-07 02:43:04.000 311 12631.83 279.38 54762.43 88888.00 2013-11-07 02:43:04.125 311 12631.83 279.38 54762.43 88888.00 2013-11-07 02:43:04.250 311 12631.80 279.35 54762.43 88888.00 2013-11-07 02:43:04.375 311 12631.88 279.35 54762.43 88888.00 2013-11-07 02:43:04.500 311 12631.83 279.32 54762.40 88888.00 2013-11-07 02:43:04.625 311 12631.90 279.35 54762.40 88888.00 2013-11-07 02:43:04.750 311 12631.90 279.38 54762.43 88888.00 2013-11-07 02:43:04.875 311 12631.80 279.40 54762.40 88888.00 2013-11-07 02:43:05.000 311 12631.77 279.40 54762.43 88888.00 2013-11-07 02:43:05.125 311 12631.80 279.38 54762.45 88888.00 2013-11-07 02:43:05.250 311 12631.77 279.38 54762.43 88888.00 2013-11-07 02:43:05.375 311 12631.83 279.38 54762.43 88888.00 2013-11-07 02:43:05.500 311 12631.88 279.38 54762.43 88888.00 2013-11-07 02:43:05.625 311 12631.88 279.40 54762.43 88888.00 2013-11-07 02:43:05.750 311 12631.77 279.38 54762.40 88888.00 2013-11-07 02:43:05.875 311 12631.75 279.35 54762.40 88888.00 2013-11-07 02:43:06.000 311 12631.85 279.35 54762.43 88888.00 2013-11-07 02:43:06.125 311 12631.85 279.38 54762.45 88888.00 2013-11-07 02:43:06.250 311 12631.83 279.38 54762.40 88888.00 2013-11-07 02:43:06.375 311 12631.77 279.38 54762.43 88888.00 2013-11-07 02:43:06.500 311 12631.83 279.38 54762.43 88888.00 2013-11-07 02:43:06.625 311 12631.88 279.43 54762.45 88888.00 2013-11-07 02:43:06.750 311 12631.88 279.38 54762.43 88888.00 2013-11-07 02:43:06.875 311 12631.88 279.38 54762.45 88888.00 2013-11-07 02:43:07.000 311 12631.88 279.35 54762.43 88888.00 2013-11-07 02:43:07.125 311 12631.83 279.35 54762.45 88888.00 2013-11-07 02:43:07.250 311 12631.80 279.35 54762.43 88888.00 2013-11-07 02:43:07.375 311 12631.80 279.35 54762.45 88888.00 2013-11-07 02:43:07.500 311 12631.77 279.35 54762.43 88888.00 2013-11-07 02:43:07.625 311 12631.77 279.38 54762.43 88888.00 2013-11-07 02:43:07.750 311 12631.85 279.38 54762.45 88888.00 2013-11-07 02:43:07.875 311 12631.88 279.35 54762.45 88888.00 2013-11-07 02:43:08.000 311 12631.88 279.35 54762.45 88888.00 2013-11-07 02:43:08.125 311 12631.85 279.38 54762.45 88888.00 2013-11-07 02:43:08.250 311 12631.80 279.38 54762.45 88888.00 2013-11-07 02:43:08.375 311 12631.83 279.38 54762.47 88888.00 2013-11-07 02:43:08.500 311 12631.88 279.40 54762.47 88888.00 2013-11-07 02:43:08.625 311 12631.88 279.40 54762.47 88888.00 2013-11-07 02:43:08.750 311 12631.90 279.40 54762.47 88888.00 2013-11-07 02:43:08.875 311 12631.95 279.32 54762.45 88888.00 2013-11-07 02:43:09.000 311 12631.88 279.30 54762.45 88888.00 2013-11-07 02:43:09.125 311 12631.90 279.32 54762.45 88888.00 2013-11-07 02:43:09.250 311 12631.92 279.35 54762.45 88888.00 2013-11-07 02:43:09.375 311 12631.98 279.38 54762.47 88888.00 2013-11-07 02:43:09.500 311 12631.95 279.35 54762.47 88888.00 2013-11-07 02:43:09.625 311 12631.92 279.35 54762.45 88888.00 2013-11-07 02:43:09.750 311 12631.85 279.35 54762.45 88888.00 2013-11-07 02:43:09.875 311 12631.88 279.32 54762.45 88888.00 2013-11-07 02:43:10.000 311 12631.85 279.35 54762.45 88888.00 2013-11-07 02:43:10.125 311 12631.88 279.38 54762.50 88888.00 2013-11-07 02:43:10.250 311 12631.88 279.32 54762.45 88888.00 2013-11-07 02:43:10.375 311 12631.88 279.35 54762.45 88888.00 2013-11-07 02:43:10.500 311 12631.83 279.35 54762.43 88888.00 2013-11-07 02:43:10.625 311 12631.80 279.32 54762.43 88888.00 2013-11-07 02:43:10.750 311 12631.75 279.32 54762.45 88888.00 2013-11-07 02:43:10.875 311 12631.80 279.35 54762.43 88888.00 2013-11-07 02:43:11.000 311 12631.85 279.35 54762.45 88888.00 2013-11-07 02:43:11.125 311 12631.90 279.35 54762.45 88888.00 2013-11-07 02:43:11.250 311 12631.85 279.32 54762.45 88888.00 2013-11-07 02:43:11.375 311 12631.88 279.35 54762.43 88888.00 2013-11-07 02:43:11.500 311 12631.88 279.32 54762.40 88888.00 2013-11-07 02:43:11.625 311 12631.83 279.32 54762.43 88888.00 2013-11-07 02:43:11.750 311 12631.83 279.32 54762.45 88888.00 2013-11-07 02:43:11.875 311 12631.85 279.35 54762.45 88888.00 2013-11-07 02:43:12.000 311 12631.83 279.38 54762.45 88888.00 2013-11-07 02:43:12.125 311 12631.75 279.38 54762.50 88888.00 2013-11-07 02:43:12.250 311 12631.77 279.35 54762.50 88888.00 2013-11-07 02:43:12.375 311 12631.88 279.38 54762.47 88888.00 2013-11-07 02:43:12.500 311 12631.88 279.35 54762.45 88888.00 2013-11-07 02:43:12.625 311 12631.77 279.35 54762.45 88888.00 2013-11-07 02:43:12.750 311 12631.83 279.35 54762.43 88888.00 2013-11-07 02:43:12.875 311 12631.85 279.38 54762.45 88888.00 2013-11-07 02:43:13.000 311 12631.85 279.32 54762.43 88888.00 2013-11-07 02:43:13.125 311 12631.83 279.32 54762.43 88888.00 2013-11-07 02:43:13.250 311 12631.73 279.30 54762.43 88888.00 2013-11-07 02:43:13.375 311 12631.65 279.30 54762.43 88888.00 2013-11-07 02:43:13.500 311 12631.73 279.35 54762.45 88888.00 2013-11-07 02:43:13.625 311 12631.80 279.35 54762.45 88888.00 2013-11-07 02:43:13.750 311 12631.83 279.38 54762.45 88888.00 2013-11-07 02:43:13.875 311 12631.83 279.40 54762.47 88888.00 2013-11-07 02:43:14.000 311 12631.80 279.38 54762.45 88888.00 2013-11-07 02:43:14.125 311 12631.75 279.35 54762.45 88888.00 2013-11-07 02:43:14.250 311 12631.70 279.35 54762.43 88888.00 2013-11-07 02:43:14.375 311 12631.80 279.38 54762.45 88888.00 2013-11-07 02:43:14.500 311 12631.88 279.40 54762.45 88888.00 2013-11-07 02:43:14.625 311 12631.85 279.32 54762.43 88888.00 2013-11-07 02:43:14.750 311 12631.75 279.32 54762.43 88888.00 2013-11-07 02:43:14.875 311 12631.73 279.32 54762.43 88888.00 2013-11-07 02:43:15.000 311 12631.73 279.32 54762.38 88888.00 2013-11-07 02:43:15.125 311 12631.75 279.32 54762.22 88888.00 2013-11-07 02:43:15.250 311 12631.77 279.35 54762.20 88888.00 2013-11-07 02:43:15.375 311 12631.80 279.35 54762.35 88888.00 2013-11-07 02:43:15.500 311 12631.73 279.35 54762.43 88888.00 2013-11-07 02:43:15.625 311 12631.73 279.35 54762.45 88888.00 2013-11-07 02:43:15.750 311 12631.70 279.32 54762.43 88888.00 2013-11-07 02:43:15.875 311 12631.70 279.32 54762.43 88888.00 2013-11-07 02:43:16.000 311 12631.77 279.35 54762.43 88888.00 2013-11-07 02:43:16.125 311 12631.83 279.35 54762.43 88888.00 2013-11-07 02:43:16.250 311 12631.77 279.32 54762.43 88888.00 2013-11-07 02:43:16.375 311 12631.75 279.35 54762.43 88888.00 2013-11-07 02:43:16.500 311 12631.77 279.38 54762.43 88888.00 2013-11-07 02:43:16.625 311 12631.70 279.38 54762.43 88888.00 2013-11-07 02:43:16.750 311 12631.70 279.35 54762.43 88888.00 2013-11-07 02:43:16.875 311 12631.75 279.32 54762.43 88888.00 2013-11-07 02:43:17.000 311 12631.73 279.35 54762.40 88888.00 2013-11-07 02:43:17.125 311 12631.83 279.38 54762.43 88888.00 2013-11-07 02:43:17.250 311 12631.85 279.38 54762.45 88888.00 2013-11-07 02:43:17.375 311 12631.80 279.38 54762.43 88888.00 2013-11-07 02:43:17.500 311 12631.75 279.38 54762.43 88888.00 2013-11-07 02:43:17.625 311 12631.77 279.35 54762.43 88888.00 2013-11-07 02:43:17.750 311 12631.80 279.35 54762.43 88888.00 2013-11-07 02:43:17.875 311 12631.75 279.35 54762.43 88888.00 2013-11-07 02:43:18.000 311 12631.73 279.35 54762.40 88888.00 2013-11-07 02:43:18.125 311 12631.77 279.38 54762.45 88888.00 2013-11-07 02:43:18.250 311 12631.83 279.40 54762.47 88888.00 2013-11-07 02:43:18.375 311 12631.85 279.38 54762.47 88888.00 2013-11-07 02:43:18.500 311 12631.80 279.32 54762.45 88888.00 2013-11-07 02:43:18.625 311 12631.73 279.30 54762.45 88888.00 2013-11-07 02:43:18.750 311 12631.75 279.32 54762.45 88888.00 2013-11-07 02:43:18.875 311 12631.77 279.35 54762.45 88888.00 2013-11-07 02:43:19.000 311 12631.80 279.32 54762.43 88888.00 2013-11-07 02:43:19.125 311 12631.75 279.32 54762.45 88888.00 2013-11-07 02:43:19.250 311 12631.73 279.32 54762.43 88888.00 2013-11-07 02:43:19.375 311 12631.75 279.35 54762.43 88888.00 2013-11-07 02:43:19.500 311 12631.73 279.38 54762.45 88888.00 2013-11-07 02:43:19.625 311 12631.75 279.35 54762.47 88888.00 2013-11-07 02:43:19.750 311 12631.73 279.32 54762.45 88888.00 2013-11-07 02:43:19.875 311 12631.70 279.32 54762.43 88888.00 2013-11-07 02:43:20.000 311 12631.70 279.32 54762.43 88888.00 2013-11-07 02:43:20.125 311 12631.73 279.32 54762.40 88888.00 2013-11-07 02:43:20.250 311 12631.75 279.32 54762.40 88888.00 2013-11-07 02:43:20.375 311 12631.77 279.32 54762.38 88888.00 2013-11-07 02:43:20.500 311 12631.73 279.32 54762.40 88888.00 2013-11-07 02:43:20.625 311 12631.75 279.32 54762.40 88888.00 2013-11-07 02:43:20.750 311 12631.77 279.27 54762.40 88888.00 2013-11-07 02:43:20.875 311 12631.77 279.30 54762.40 88888.00 2013-11-07 02:43:21.000 311 12631.75 279.30 54762.40 88888.00 2013-11-07 02:43:21.125 311 12631.77 279.32 54762.28 88888.00 2013-11-07 02:43:21.250 311 12631.80 279.30 54762.10 88888.00 2013-11-07 02:43:21.375 311 12631.80 279.32 54762.15 88888.00 2013-11-07 02:43:21.500 311 12631.77 279.32 54762.32 88888.00 2013-11-07 02:43:21.625 311 12631.75 279.35 54762.45 88888.00 2013-11-07 02:43:21.750 311 12631.75 279.38 54762.45 88888.00 2013-11-07 02:43:21.875 311 12631.67 279.32 54762.45 88888.00 2013-11-07 02:43:22.000 311 12631.70 279.35 54762.43 88888.00 2013-11-07 02:43:22.125 311 12631.73 279.35 54762.43 88888.00 2013-11-07 02:43:22.250 311 12631.73 279.35 54762.43 88888.00 2013-11-07 02:43:22.375 311 12631.75 279.32 54762.45 88888.00 2013-11-07 02:43:22.500 311 12631.75 279.32 54762.43 88888.00 2013-11-07 02:43:22.625 311 12631.83 279.32 54762.45 88888.00 2013-11-07 02:43:22.750 311 12631.83 279.32 54762.45 88888.00 2013-11-07 02:43:22.875 311 12631.75 279.32 54762.43 88888.00 2013-11-07 02:43:23.000 311 12631.70 279.32 54762.43 88888.00 2013-11-07 02:43:23.125 311 12631.75 279.32 54762.45 88888.00 2013-11-07 02:43:23.250 311 12631.80 279.32 54762.45 88888.00 2013-11-07 02:43:23.375 311 12631.80 279.32 54762.43 88888.00 2013-11-07 02:43:23.500 311 12631.80 279.32 54762.43 88888.00 2013-11-07 02:43:23.625 311 12631.73 279.30 54762.45 88888.00 2013-11-07 02:43:23.750 311 12631.70 279.30 54762.47 88888.00 2013-11-07 02:43:23.875 311 12631.67 279.35 54762.47 88888.00 2013-11-07 02:43:24.000 311 12631.67 279.32 54762.47 88888.00 2013-11-07 02:43:24.125 311 12631.70 279.30 54762.45 88888.00 2013-11-07 02:43:24.250 311 12631.73 279.35 54762.45 88888.00 2013-11-07 02:43:24.375 311 12631.73 279.35 54762.45 88888.00 2013-11-07 02:43:24.500 311 12631.75 279.35 54762.43 88888.00 2013-11-07 02:43:24.625 311 12631.75 279.32 54762.43 88888.00 2013-11-07 02:43:24.750 311 12631.73 279.32 54762.43 88888.00 2013-11-07 02:43:24.875 311 12631.75 279.35 54762.43 88888.00 2013-11-07 02:43:25.000 311 12631.77 279.35 54762.43 88888.00 2013-11-07 02:43:25.125 311 12631.83 279.38 54762.45 88888.00 2013-11-07 02:43:25.250 311 12631.83 279.38 54762.45 88888.00 2013-11-07 02:43:25.375 311 12631.80 279.32 54762.45 88888.00 2013-11-07 02:43:25.500 311 12631.83 279.35 54762.40 88888.00 2013-11-07 02:43:25.625 311 12631.83 279.35 54762.38 88888.00 2013-11-07 02:43:25.750 311 12631.85 279.35 54762.40 88888.00 2013-11-07 02:43:25.875 311 12631.80 279.32 54762.40 88888.00 2013-11-07 02:43:26.000 311 12631.80 279.32 54762.43 88888.00 2013-11-07 02:43:26.125 311 12631.83 279.32 54762.43 88888.00 2013-11-07 02:43:26.250 311 12631.80 279.35 54762.43 88888.00 2013-11-07 02:43:26.375 311 12631.80 279.35 54762.43 88888.00 2013-11-07 02:43:26.500 311 12631.77 279.32 54762.43 88888.00 2013-11-07 02:43:26.625 311 12631.75 279.35 54762.40 88888.00 2013-11-07 02:43:26.750 311 12631.73 279.35 54762.40 88888.00 2013-11-07 02:43:26.875 311 12631.73 279.32 54762.40 88888.00 2013-11-07 02:43:27.000 311 12631.73 279.35 54762.43 88888.00 2013-11-07 02:43:27.125 311 12631.73 279.40 54762.43 88888.00 2013-11-07 02:43:27.250 311 12631.73 279.38 54762.45 88888.00 2013-11-07 02:43:27.375 311 12631.75 279.32 54762.43 88888.00 2013-11-07 02:43:27.500 311 12631.73 279.35 54762.43 88888.00 2013-11-07 02:43:27.625 311 12631.77 279.35 54762.40 88888.00 2013-11-07 02:43:27.750 311 12631.75 279.35 54762.43 88888.00 2013-11-07 02:43:27.875 311 12631.75 279.35 54762.45 88888.00 2013-11-07 02:43:28.000 311 12631.75 279.35 54762.45 88888.00 2013-11-07 02:43:28.125 311 12631.73 279.38 54762.43 88888.00 2013-11-07 02:43:28.250 311 12631.65 279.35 54762.45 88888.00 2013-11-07 02:43:28.375 311 12631.67 279.35 54762.45 88888.00 2013-11-07 02:43:28.500 311 12631.65 279.38 54762.45 88888.00 2013-11-07 02:43:28.625 311 12631.70 279.38 54762.47 88888.00 2013-11-07 02:43:28.750 311 12631.70 279.35 54762.45 88888.00 2013-11-07 02:43:28.875 311 12631.73 279.35 54762.47 88888.00 2013-11-07 02:43:29.000 311 12631.73 279.38 54762.45 88888.00 2013-11-07 02:43:29.125 311 12631.70 279.32 54762.47 88888.00 2013-11-07 02:43:29.250 311 12631.67 279.35 54762.47 88888.00 2013-11-07 02:43:29.375 311 12631.77 279.40 54762.47 88888.00 2013-11-07 02:43:29.500 311 12631.77 279.40 54762.47 88888.00 2013-11-07 02:43:29.625 311 12631.75 279.38 54762.47 88888.00 2013-11-07 02:43:29.750 311 12631.75 279.32 54762.45 88888.00 2013-11-07 02:43:29.875 311 12631.77 279.32 54762.43 88888.00 2013-11-07 02:43:30.000 311 12631.77 279.30 54762.43 88888.00 2013-11-07 02:43:30.125 311 12631.70 279.35 54762.43 88888.00 2013-11-07 02:43:30.250 311 12631.70 279.35 54762.43 88888.00 2013-11-07 02:43:30.375 311 12631.73 279.35 54762.43 88888.00 2013-11-07 02:43:30.500 311 12631.75 279.32 54762.40 88888.00 2013-11-07 02:43:30.625 311 12631.73 279.32 54762.40 88888.00 2013-11-07 02:43:30.750 311 12631.75 279.35 54762.43 88888.00 2013-11-07 02:43:30.875 311 12631.77 279.38 54762.43 88888.00 2013-11-07 02:43:31.000 311 12631.77 279.35 54762.43 88888.00 2013-11-07 02:43:31.125 311 12631.77 279.32 54762.45 88888.00 2013-11-07 02:43:31.250 311 12631.75 279.35 54762.40 88888.00 2013-11-07 02:43:31.375 311 12631.75 279.32 54762.40 88888.00 2013-11-07 02:43:31.500 311 12631.67 279.30 54762.40 88888.00 2013-11-07 02:43:31.625 311 12631.65 279.32 54762.40 88888.00 2013-11-07 02:43:31.750 311 12631.67 279.32 54762.40 88888.00 2013-11-07 02:43:31.875 311 12631.75 279.32 54762.40 88888.00 2013-11-07 02:43:32.000 311 12631.75 279.35 54762.40 88888.00 2013-11-07 02:43:32.125 311 12631.70 279.35 54762.40 88888.00 2013-11-07 02:43:32.250 311 12631.73 279.30 54762.43 88888.00 2013-11-07 02:43:32.375 311 12631.77 279.32 54762.40 88888.00 2013-11-07 02:43:32.500 311 12631.70 279.30 54762.43 88888.00 2013-11-07 02:43:32.625 311 12631.73 279.30 54762.43 88888.00 2013-11-07 02:43:32.750 311 12631.73 279.27 54762.43 88888.00 2013-11-07 02:43:32.875 311 12631.83 279.30 54762.43 88888.00 2013-11-07 02:43:33.000 311 12631.77 279.27 54762.40 88888.00 2013-11-07 02:43:33.125 311 12631.70 279.30 54762.43 88888.00 2013-11-07 02:43:33.250 311 12631.73 279.30 54762.45 88888.00 2013-11-07 02:43:33.375 311 12631.77 279.32 54762.43 88888.00 2013-11-07 02:43:33.500 311 12631.73 279.30 54762.43 88888.00 2013-11-07 02:43:33.625 311 12631.62 279.32 54762.43 88888.00 2013-11-07 02:43:33.750 311 12631.60 279.32 54762.40 88888.00 2013-11-07 02:43:33.875 311 12631.60 279.35 54762.43 88888.00 2013-11-07 02:43:34.000 311 12631.65 279.32 54762.43 88888.00 2013-11-07 02:43:34.125 311 12631.67 279.32 54762.43 88888.00 2013-11-07 02:43:34.250 311 12631.65 279.32 54762.43 88888.00 2013-11-07 02:43:34.375 311 12631.67 279.35 54762.40 88888.00 2013-11-07 02:43:34.500 311 12631.67 279.32 54762.43 88888.00 2013-11-07 02:43:34.625 311 12631.67 279.32 54762.43 88888.00 2013-11-07 02:43:34.750 311 12631.73 279.35 54762.43 88888.00 2013-11-07 02:43:34.875 311 12631.75 279.35 54762.43 88888.00 2013-11-07 02:43:35.000 311 12631.67 279.32 54762.43 88888.00 2013-11-07 02:43:35.125 311 12631.65 279.32 54762.43 88888.00 2013-11-07 02:43:35.250 311 12631.62 279.35 54762.43 88888.00 2013-11-07 02:43:35.375 311 12631.73 279.35 54762.43 88888.00 2013-11-07 02:43:35.500 311 12631.75 279.32 54762.43 88888.00 2013-11-07 02:43:35.625 311 12631.70 279.32 54762.43 88888.00 2013-11-07 02:43:35.750 311 12631.67 279.32 54762.43 88888.00 2013-11-07 02:43:35.875 311 12631.70 279.32 54762.40 88888.00 2013-11-07 02:43:36.000 311 12631.67 279.35 54762.43 88888.00 2013-11-07 02:43:36.125 311 12631.70 279.35 54762.45 88888.00 2013-11-07 02:43:36.250 311 12631.75 279.38 54762.45 88888.00 2013-11-07 02:43:36.375 311 12631.77 279.38 54762.45 88888.00 2013-11-07 02:43:36.500 311 12631.80 279.38 54762.45 88888.00 2013-11-07 02:43:36.625 311 12631.77 279.38 54762.45 88888.00 2013-11-07 02:43:36.750 311 12631.70 279.32 54762.40 88888.00 2013-11-07 02:43:36.875 311 12631.73 279.32 54762.38 88888.00 2013-11-07 02:43:37.000 311 12631.67 279.30 54762.20 88888.00 2013-11-07 02:43:37.125 311 12631.62 279.32 54762.07 88888.00 2013-11-07 02:43:37.250 311 12631.62 279.32 54762.07 88888.00 2013-11-07 02:43:37.375 311 12631.65 279.35 54762.10 88888.00 2013-11-07 02:43:37.500 311 12631.62 279.35 54762.15 88888.00 2013-11-07 02:43:37.625 311 12631.60 279.38 54762.18 88888.00 2013-11-07 02:43:37.750 311 12631.58 279.38 54762.20 88888.00 2013-11-07 02:43:37.875 311 12631.58 279.35 54762.15 88888.00 2013-11-07 02:43:38.000 311 12631.55 279.35 54762.10 88888.00 2013-11-07 02:43:38.125 311 12631.58 279.35 54762.28 88888.00 2013-11-07 02:43:38.250 311 12631.55 279.35 54762.43 88888.00 2013-11-07 02:43:38.375 311 12631.58 279.35 54762.43 88888.00 2013-11-07 02:43:38.500 311 12631.62 279.35 54762.45 88888.00 2013-11-07 02:43:38.625 311 12631.65 279.35 54762.45 88888.00 2013-11-07 02:43:38.750 311 12631.67 279.38 54762.43 88888.00 2013-11-07 02:43:38.875 311 12631.73 279.35 54762.45 88888.00 2013-11-07 02:43:39.000 311 12631.62 279.30 54762.43 88888.00 2013-11-07 02:43:39.125 311 12631.55 279.32 54762.43 88888.00 2013-11-07 02:43:39.250 311 12631.50 279.32 54762.45 88888.00 2013-11-07 02:43:39.375 311 12631.50 279.32 54762.40 88888.00 2013-11-07 02:43:39.500 311 12631.50 279.30 54762.22 88888.00 2013-11-07 02:43:39.625 311 12631.52 279.32 54762.12 88888.00 2013-11-07 02:43:39.750 311 12631.62 279.32 54762.20 88888.00 2013-11-07 02:43:39.875 311 12631.65 279.35 54762.38 88888.00 2013-11-07 02:43:40.000 311 12631.67 279.35 54762.43 88888.00 2013-11-07 02:43:40.125 311 12631.67 279.35 54762.40 88888.00 2013-11-07 02:43:40.250 311 12631.60 279.35 54762.40 88888.00 2013-11-07 02:43:40.375 311 12631.62 279.35 54762.40 88888.00 2013-11-07 02:43:40.500 311 12631.65 279.32 54762.40 88888.00 2013-11-07 02:43:40.625 311 12631.65 279.35 54762.40 88888.00 2013-11-07 02:43:40.750 311 12631.62 279.32 54762.35 88888.00 2013-11-07 02:43:40.875 311 12631.65 279.32 54762.20 88888.00 2013-11-07 02:43:41.000 311 12631.65 279.32 54762.07 88888.00 2013-11-07 02:43:41.125 311 12631.70 279.35 54762.10 88888.00 2013-11-07 02:43:41.250 311 12631.70 279.32 54762.10 88888.00 2013-11-07 02:43:41.375 311 12631.65 279.32 54762.10 88888.00 2013-11-07 02:43:41.500 311 12631.67 279.32 54762.25 88888.00 2013-11-07 02:43:41.625 311 12631.67 279.35 54762.38 88888.00 2013-11-07 02:43:41.750 311 12631.62 279.38 54762.40 88888.00 2013-11-07 02:43:41.875 311 12631.60 279.35 54762.43 88888.00 2013-11-07 02:43:42.000 311 12631.55 279.32 54762.43 88888.00 2013-11-07 02:43:42.125 311 12631.50 279.35 54762.43 88888.00 2013-11-07 02:43:42.250 311 12631.52 279.35 54762.43 88888.00 2013-11-07 02:43:42.375 311 12631.58 279.38 54762.43 88888.00 2013-11-07 02:43:42.500 311 12631.58 279.32 54762.40 88888.00 2013-11-07 02:43:42.625 311 12631.58 279.32 54762.40 88888.00 2013-11-07 02:43:42.750 311 12631.55 279.35 54762.40 88888.00 2013-11-07 02:43:42.875 311 12631.55 279.35 54762.40 88888.00 2013-11-07 02:43:43.000 311 12631.60 279.35 54762.40 88888.00 2013-11-07 02:43:43.125 311 12631.67 279.32 54762.43 88888.00 2013-11-07 02:43:43.250 311 12631.65 279.32 54762.43 88888.00 2013-11-07 02:43:43.375 311 12631.65 279.35 54762.43 88888.00 2013-11-07 02:43:43.500 311 12631.65 279.38 54762.40 88888.00 2013-11-07 02:43:43.625 311 12631.65 279.35 54762.43 88888.00 2013-11-07 02:43:43.750 311 12631.67 279.35 54762.43 88888.00 2013-11-07 02:43:43.875 311 12631.65 279.35 54762.40 88888.00 2013-11-07 02:43:44.000 311 12631.67 279.38 54762.25 88888.00 2013-11-07 02:43:44.125 311 12631.65 279.38 54762.10 88888.00 2013-11-07 02:43:44.250 311 12631.60 279.38 54762.07 88888.00 2013-11-07 02:43:44.375 311 12631.58 279.35 54762.10 88888.00 2013-11-07 02:43:44.500 311 12631.62 279.35 54762.10 88888.00 2013-11-07 02:43:44.625 311 12631.62 279.35 54762.10 88888.00 2013-11-07 02:43:44.750 311 12631.62 279.32 54762.07 88888.00 2013-11-07 02:43:44.875 311 12631.60 279.35 54762.03 88888.00 2013-11-07 02:43:45.000 311 12631.62 279.35 54762.05 88888.00 2013-11-07 02:43:45.125 311 12631.60 279.35 54762.10 88888.00 2013-11-07 02:43:45.250 311 12631.60 279.32 54762.15 88888.00 2013-11-07 02:43:45.375 311 12631.60 279.35 54762.15 88888.00 2013-11-07 02:43:45.500 311 12631.62 279.40 54762.15 88888.00 2013-11-07 02:43:45.625 311 12631.58 279.32 54762.10 88888.00 2013-11-07 02:43:45.750 311 12631.55 279.32 54762.07 88888.00 2013-11-07 02:43:45.875 311 12631.58 279.35 54762.18 88888.00 2013-11-07 02:43:46.000 311 12631.60 279.38 54762.35 88888.00 2013-11-07 02:43:46.125 311 12631.58 279.38 54762.40 88888.00 2013-11-07 02:43:46.250 311 12631.58 279.32 54762.40 88888.00 2013-11-07 02:43:46.375 311 12631.58 279.32 54762.40 88888.00 2013-11-07 02:43:46.500 311 12631.58 279.32 54762.40 88888.00 2013-11-07 02:43:46.625 311 12631.58 279.32 54762.40 88888.00 2013-11-07 02:43:46.750 311 12631.58 279.38 54762.35 88888.00 2013-11-07 02:43:46.875 311 12631.62 279.32 54762.15 88888.00 2013-11-07 02:43:47.000 311 12631.67 279.32 54762.07 88888.00 2013-11-07 02:43:47.125 311 12631.67 279.35 54762.15 88888.00 2013-11-07 02:43:47.250 311 12631.58 279.35 54762.35 88888.00 2013-11-07 02:43:47.375 311 12631.52 279.35 54762.43 88888.00 2013-11-07 02:43:47.500 311 12631.50 279.35 54762.40 88888.00 2013-11-07 02:43:47.625 311 12631.55 279.35 54762.40 88888.00 2013-11-07 02:43:47.750 311 12631.58 279.38 54762.40 88888.00 2013-11-07 02:43:47.875 311 12631.60 279.38 54762.40 88888.00 2013-11-07 02:43:48.000 311 12631.58 279.35 54762.40 88888.00 2013-11-07 02:43:48.125 311 12631.55 279.35 54762.40 88888.00 2013-11-07 02:43:48.250 311 12631.52 279.35 54762.43 88888.00 2013-11-07 02:43:48.375 311 12631.58 279.38 54762.35 88888.00 2013-11-07 02:43:48.500 311 12631.52 279.35 54762.15 88888.00 2013-11-07 02:43:48.625 311 12631.58 279.38 54762.12 88888.00 2013-11-07 02:43:48.750 311 12631.60 279.43 54762.30 88888.00 2013-11-07 02:43:48.875 311 12631.62 279.43 54762.45 88888.00 2013-11-07 02:43:49.000 311 12631.58 279.40 54762.45 88888.00 2013-11-07 02:43:49.125 311 12631.55 279.35 54762.43 88888.00 2013-11-07 02:43:49.250 311 12631.50 279.38 54762.43 88888.00 2013-11-07 02:43:49.375 311 12631.55 279.40 54762.43 88888.00 2013-11-07 02:43:49.500 311 12631.52 279.40 54762.40 88888.00 2013-11-07 02:43:49.625 311 12631.58 279.38 54762.35 88888.00 2013-11-07 02:43:49.750 311 12631.55 279.40 54762.20 88888.00 2013-11-07 02:43:49.875 311 12631.52 279.38 54762.18 88888.00 2013-11-07 02:43:50.000 311 12631.55 279.38 54762.32 88888.00 2013-11-07 02:43:50.125 311 12631.58 279.38 54762.40 88888.00 2013-11-07 02:43:50.250 311 12631.52 279.35 54762.40 88888.00 2013-11-07 02:43:50.375 311 12631.52 279.40 54762.40 88888.00 2013-11-07 02:43:50.500 311 12631.55 279.43 54762.43 88888.00 2013-11-07 02:43:50.625 311 12631.48 279.43 54762.40 88888.00 2013-11-07 02:43:50.750 311 12631.48 279.40 54762.35 88888.00 2013-11-07 02:43:50.875 311 12631.52 279.40 54762.18 88888.00 2013-11-07 02:43:51.000 311 12631.55 279.38 54762.05 88888.00 2013-11-07 02:43:51.125 311 12631.50 279.38 54762.05 88888.00 2013-11-07 02:43:51.250 311 12631.52 279.35 54762.10 88888.00 2013-11-07 02:43:51.375 311 12631.52 279.38 54762.10 88888.00 2013-11-07 02:43:51.500 311 12631.55 279.40 54762.10 88888.00 2013-11-07 02:43:51.625 311 12631.52 279.43 54762.18 88888.00 2013-11-07 02:43:51.750 311 12631.52 279.43 54762.32 88888.00 2013-11-07 02:43:51.875 311 12631.58 279.40 54762.40 88888.00 2013-11-07 02:43:52.000 311 12631.55 279.40 54762.40 88888.00 2013-11-07 02:43:52.125 311 12631.55 279.38 54762.40 88888.00 2013-11-07 02:43:52.250 311 12631.55 279.38 54762.40 88888.00 2013-11-07 02:43:52.375 311 12631.55 279.40 54762.32 88888.00 2013-11-07 02:43:52.500 311 12631.48 279.40 54762.15 88888.00 2013-11-07 02:43:52.625 311 12631.40 279.40 54762.07 88888.00 2013-11-07 02:43:52.750 311 12631.42 279.40 54762.15 88888.00 2013-11-07 02:43:52.875 311 12631.45 279.40 54762.35 88888.00 2013-11-07 02:43:53.000 311 12631.48 279.38 54762.43 88888.00 2013-11-07 02:43:53.125 311 12631.58 279.38 54762.43 88888.00 2013-11-07 02:43:53.250 311 12631.62 279.38 54762.40 88888.00 2013-11-07 02:43:53.375 311 12631.58 279.40 54762.40 88888.00 2013-11-07 02:43:53.500 311 12631.52 279.40 54762.40 88888.00 2013-11-07 02:43:53.625 311 12631.52 279.45 54762.30 88888.00 2013-11-07 02:43:53.750 311 12631.50 279.45 54762.12 88888.00 2013-11-07 02:43:53.875 311 12631.50 279.43 54762.05 88888.00 2013-11-07 02:43:54.000 311 12631.52 279.40 54762.15 88888.00 2013-11-07 02:43:54.125 311 12631.55 279.40 54762.35 88888.00 2013-11-07 02:43:54.250 311 12631.55 279.40 54762.40 88888.00 2013-11-07 02:43:54.375 311 12631.55 279.43 54762.38 88888.00 2013-11-07 02:43:54.500 311 12631.55 279.48 54762.38 88888.00 2013-11-07 02:43:54.625 311 12631.55 279.43 54762.38 88888.00 2013-11-07 02:43:54.750 311 12631.50 279.43 54762.20 88888.00 2013-11-07 02:43:54.875 311 12631.48 279.38 54762.05 88888.00 2013-11-07 02:43:55.000 311 12631.50 279.38 54762.03 88888.00 2013-11-07 02:43:55.125 311 12631.55 279.40 54762.07 88888.00 2013-11-07 02:43:55.250 311 12631.45 279.40 54762.10 88888.00 2013-11-07 02:43:55.375 311 12631.48 279.40 54762.12 88888.00 2013-11-07 02:43:55.500 311 12631.55 279.45 54762.32 88888.00 2013-11-07 02:43:55.625 311 12631.55 279.45 54762.40 88888.00 2013-11-07 02:43:55.750 311 12631.50 279.40 54762.38 88888.00 2013-11-07 02:43:55.875 311 12631.42 279.35 54762.35 88888.00 2013-11-07 02:43:56.000 311 12631.42 279.40 54762.35 88888.00 2013-11-07 02:43:56.125 311 12631.48 279.43 54762.38 88888.00 2013-11-07 02:43:56.250 311 12631.48 279.40 54762.35 88888.00 2013-11-07 02:43:56.375 311 12631.45 279.43 54762.18 88888.00 2013-11-07 02:43:56.500 311 12631.48 279.40 54762.05 88888.00 2013-11-07 02:43:56.625 311 12631.48 279.40 54762.05 88888.00 2013-11-07 02:43:56.750 311 12631.52 279.40 54762.25 88888.00 2013-11-07 02:43:56.875 311 12631.52 279.40 54762.38 88888.00 2013-11-07 02:43:57.000 311 12631.48 279.40 54762.40 88888.00 2013-11-07 02:43:57.125 311 12631.50 279.40 54762.43 88888.00 2013-11-07 02:43:57.250 311 12631.55 279.40 54762.40 88888.00 2013-11-07 02:43:57.375 311 12631.55 279.43 54762.40 88888.00 2013-11-07 02:43:57.500 311 12631.58 279.43 54762.30 88888.00 2013-11-07 02:43:57.625 311 12631.60 279.40 54762.10 88888.00 2013-11-07 02:43:57.750 311 12631.58 279.40 54762.07 88888.00 2013-11-07 02:43:57.875 311 12631.58 279.40 54762.25 88888.00 2013-11-07 02:43:58.000 311 12631.58 279.43 54762.40 88888.00 2013-11-07 02:43:58.125 311 12631.52 279.40 54762.40 88888.00 2013-11-07 02:43:58.250 311 12631.50 279.40 54762.38 88888.00 2013-11-07 02:43:58.375 311 12631.48 279.43 54762.40 88888.00 2013-11-07 02:43:58.500 311 12631.45 279.43 54762.40 88888.00 2013-11-07 02:43:58.625 311 12631.45 279.43 54762.40 88888.00 2013-11-07 02:43:58.750 311 12631.48 279.43 54762.40 88888.00 2013-11-07 02:43:58.875 311 12631.48 279.40 54762.40 88888.00 2013-11-07 02:43:59.000 311 12631.52 279.40 54762.40 88888.00 2013-11-07 02:43:59.125 311 12631.50 279.43 54762.38 88888.00 2013-11-07 02:43:59.250 311 12631.48 279.43 54762.38 88888.00 2013-11-07 02:43:59.375 311 12631.52 279.43 54762.40 88888.00 2013-11-07 02:43:59.500 311 12631.50 279.43 54762.38 88888.00 2013-11-07 02:43:59.625 311 12631.48 279.43 54762.38 88888.00 2013-11-07 02:43:59.750 311 12631.45 279.43 54762.38 88888.00 2013-11-07 02:43:59.875 311 12631.48 279.43 54762.38 88888.00 2013-11-07 02:44:00.000 311 12631.50 279.45 54762.38 88888.00 2013-11-07 02:44:00.125 311 12631.48 279.48 54762.35 88888.00 2013-11-07 02:44:00.250 311 12631.45 279.45 54762.18 88888.00 2013-11-07 02:44:00.375 311 12631.52 279.43 54762.07 88888.00 2013-11-07 02:44:00.500 311 12631.52 279.43 54762.22 88888.00 2013-11-07 02:44:00.625 311 12631.50 279.45 54762.38 88888.00 2013-11-07 02:44:00.750 311 12631.42 279.43 54762.40 88888.00 2013-11-07 02:44:00.875 311 12631.40 279.45 54762.40 88888.00 2013-11-07 02:44:01.000 311 12631.42 279.48 54762.38 88888.00 2013-11-07 02:44:01.125 311 12631.50 279.43 54762.38 88888.00 2013-11-07 02:44:01.250 311 12631.48 279.43 54762.38 88888.00 2013-11-07 02:44:01.375 311 12631.50 279.43 54762.28 88888.00 2013-11-07 02:44:01.500 311 12631.52 279.45 54762.22 88888.00 2013-11-07 02:44:01.625 311 12631.48 279.45 54762.22 88888.00 2013-11-07 02:44:01.750 311 12631.48 279.43 54762.12 88888.00 2013-11-07 02:44:01.875 311 12631.45 279.40 54762.18 88888.00 2013-11-07 02:44:02.000 311 12631.42 279.43 54762.32 88888.00 2013-11-07 02:44:02.125 311 12631.50 279.45 54762.40 88888.00 2013-11-07 02:44:02.250 311 12631.52 279.45 54762.40 88888.00 2013-11-07 02:44:02.375 311 12631.52 279.45 54762.35 88888.00 2013-11-07 02:44:02.500 311 12631.52 279.43 54762.38 88888.00 2013-11-07 02:44:02.625 311 12631.58 279.43 54762.40 88888.00 2013-11-07 02:44:02.750 311 12631.60 279.43 54762.38 88888.00 2013-11-07 02:44:02.875 311 12631.60 279.45 54762.25 88888.00 2013-11-07 02:44:03.000 311 12631.55 279.45 54762.07 88888.00 2013-11-07 02:44:03.125 311 12631.52 279.45 54762.07 88888.00 2013-11-07 02:44:03.250 311 12631.50 279.43 54762.07 88888.00 2013-11-07 02:44:03.375 311 12631.55 279.45 54762.15 88888.00 2013-11-07 02:44:03.500 311 12631.58 279.45 54762.32 88888.00 2013-11-07 02:44:03.625 311 12631.50 279.43 54762.38 88888.00 2013-11-07 02:44:03.750 311 12631.55 279.45 54762.38 88888.00 2013-11-07 02:44:03.875 311 12631.55 279.50 54762.38 88888.00 2013-11-07 02:44:04.000 311 12631.55 279.45 54762.32 88888.00 2013-11-07 02:44:04.125 311 12631.50 279.43 54762.18 88888.00 2013-11-07 02:44:04.250 311 12631.50 279.43 54762.03 88888.00 2013-11-07 02:44:04.375 311 12631.55 279.48 54762.03 88888.00 2013-11-07 02:44:04.500 311 12631.58 279.48 54762.10 88888.00 2013-11-07 02:44:04.625 311 12631.50 279.45 54762.25 88888.00 2013-11-07 02:44:04.750 311 12631.50 279.43 54762.38 88888.00 2013-11-07 02:44:04.875 311 12631.52 279.45 54762.38 88888.00 2013-11-07 02:44:05.000 311 12631.52 279.48 54762.38 88888.00 2013-11-07 02:44:05.125 311 12631.52 279.43 54762.32 88888.00 2013-11-07 02:44:05.250 311 12631.45 279.45 54762.35 88888.00 2013-11-07 02:44:05.375 311 12631.50 279.48 54762.38 88888.00 2013-11-07 02:44:05.500 311 12631.55 279.50 54762.40 88888.00 2013-11-07 02:44:05.625 311 12631.52 279.48 54762.38 88888.00 2013-11-07 02:44:05.750 311 12631.50 279.45 54762.38 88888.00 2013-11-07 02:44:05.875 311 12631.52 279.48 54762.32 88888.00 2013-11-07 02:44:06.000 311 12631.52 279.48 54762.15 88888.00 2013-11-07 02:44:06.125 311 12631.52 279.48 54762.25 88888.00 2013-11-07 02:44:06.250 311 12631.52 279.48 54762.40 88888.00 2013-11-07 02:44:06.375 311 12631.52 279.48 54762.40 88888.00 2013-11-07 02:44:06.500 311 12631.50 279.45 54762.35 88888.00 2013-11-07 02:44:06.625 311 12631.48 279.45 54762.35 88888.00 2013-11-07 02:44:06.750 311 12631.48 279.48 54762.38 88888.00 2013-11-07 02:44:06.875 311 12631.50 279.50 54762.40 88888.00 2013-11-07 02:44:07.000 311 12631.48 279.50 54762.20 88888.00 2013-11-07 02:44:07.125 311 12631.42 279.48 54762.05 88888.00 2013-11-07 02:44:07.250 311 12631.40 279.50 54762.25 88888.00 2013-11-07 02:44:07.375 311 12631.45 279.48 54762.38 88888.00 2013-11-07 02:44:07.500 311 12631.48 279.50 54762.40 88888.00 2013-11-07 02:44:07.625 311 12631.58 279.50 54762.38 88888.00 2013-11-07 02:44:07.750 311 12631.60 279.50 54762.35 88888.00 2013-11-07 02:44:07.875 311 12631.62 279.50 54762.38 88888.00 2013-11-07 02:44:08.000 311 12631.58 279.50 54762.38 88888.00 2013-11-07 02:44:08.125 311 12631.58 279.50 54762.40 88888.00 2013-11-07 02:44:08.250 311 12631.48 279.50 54762.40 88888.00 2013-11-07 02:44:08.375 311 12631.48 279.50 54762.32 88888.00 2013-11-07 02:44:08.500 311 12631.45 279.50 54762.28 88888.00 2013-11-07 02:44:08.625 311 12631.48 279.52 54762.35 88888.00 2013-11-07 02:44:08.750 311 12631.48 279.52 54762.40 88888.00 2013-11-07 02:44:08.875 311 12631.50 279.48 54762.38 88888.00 2013-11-07 02:44:09.000 311 12631.50 279.48 54762.38 88888.00 2013-11-07 02:44:09.125 311 12631.52 279.50 54762.38 88888.00 2013-11-07 02:44:09.250 311 12631.52 279.50 54762.32 88888.00 2013-11-07 02:44:09.375 311 12631.55 279.48 54762.35 88888.00 2013-11-07 02:44:09.500 311 12631.58 279.52 54762.35 88888.00 2013-11-07 02:44:09.625 311 12631.55 279.52 54762.32 88888.00 2013-11-07 02:44:09.750 311 12631.52 279.52 54762.22 88888.00 2013-11-07 02:44:09.875 311 12631.55 279.50 54762.28 88888.00 2013-11-07 02:44:10.000 311 12631.60 279.50 54762.32 88888.00 2013-11-07 02:44:10.125 311 12631.65 279.52 54762.32 88888.00 2013-11-07 02:44:10.250 311 12631.60 279.55 54762.35 88888.00 2013-11-07 02:44:10.375 311 12631.55 279.52 54762.35 88888.00 2013-11-07 02:44:10.500 311 12631.55 279.52 54762.35 88888.00 2013-11-07 02:44:10.625 311 12631.58 279.52 54762.32 88888.00 2013-11-07 02:44:10.750 311 12631.60 279.52 54762.35 88888.00 2013-11-07 02:44:10.875 311 12631.62 279.57 54762.38 88888.00 2013-11-07 02:44:11.000 311 12631.62 279.55 54762.32 88888.00 2013-11-07 02:44:11.125 311 12631.58 279.52 54762.32 88888.00 2013-11-07 02:44:11.250 311 12631.52 279.48 54762.35 88888.00 2013-11-07 02:44:11.375 311 12631.55 279.50 54762.35 88888.00 2013-11-07 02:44:11.500 311 12631.52 279.52 54762.38 88888.00 2013-11-07 02:44:11.625 311 12631.52 279.57 54762.35 88888.00 2013-11-07 02:44:11.750 311 12631.58 279.55 54762.35 88888.00 2013-11-07 02:44:11.875 311 12631.62 279.55 54762.38 88888.00 2013-11-07 02:44:12.000 311 12631.60 279.55 54762.35 88888.00 2013-11-07 02:44:12.125 311 12631.58 279.52 54762.35 88888.00 2013-11-07 02:44:12.250 311 12631.58 279.50 54762.35 88888.00 2013-11-07 02:44:12.375 311 12631.52 279.52 54762.35 88888.00 2013-11-07 02:44:12.500 311 12631.48 279.55 54762.32 88888.00 2013-11-07 02:44:12.625 311 12631.50 279.57 54762.18 88888.00 2013-11-07 02:44:12.750 311 12631.50 279.55 54762.05 88888.00 2013-11-07 02:44:12.875 311 12631.50 279.52 54762.22 88888.00 2013-11-07 02:44:13.000 311 12631.52 279.55 54762.35 88888.00 2013-11-07 02:44:13.125 311 12631.48 279.57 54762.38 88888.00 2013-11-07 02:44:13.250 311 12631.40 279.55 54762.35 88888.00 2013-11-07 02:44:13.375 311 12631.42 279.55 54762.35 88888.00 2013-11-07 02:44:13.500 311 12631.42 279.52 54762.35 88888.00 2013-11-07 02:44:13.625 311 12631.42 279.52 54762.30 88888.00 2013-11-07 02:44:13.750 311 12631.45 279.55 54762.10 88888.00 2013-11-07 02:44:13.875 311 12631.42 279.55 54762.00 88888.00 2013-11-07 02:44:14.000 311 12631.45 279.57 54762.05 88888.00 2013-11-07 02:44:14.125 311 12631.48 279.55 54762.28 88888.00 2013-11-07 02:44:14.250 311 12631.45 279.52 54762.32 88888.00 2013-11-07 02:44:14.375 311 12631.48 279.57 54762.32 88888.00 2013-11-07 02:44:14.500 311 12631.48 279.55 54762.30 88888.00 2013-11-07 02:44:14.625 311 12631.45 279.52 54762.32 88888.00 2013-11-07 02:44:14.750 311 12631.50 279.55 54762.35 88888.00 2013-11-07 02:44:14.875 311 12631.52 279.57 54762.35 88888.00 2013-11-07 02:44:15.000 311 12631.55 279.55 54762.35 88888.00 2013-11-07 02:44:15.125 311 12631.52 279.57 54762.35 88888.00 2013-11-07 02:44:15.250 311 12631.52 279.57 54762.38 88888.00 2013-11-07 02:44:15.375 311 12631.52 279.57 54762.35 88888.00 2013-11-07 02:44:15.500 311 12631.50 279.55 54762.35 88888.00 2013-11-07 02:44:15.625 311 12631.50 279.55 54762.35 88888.00 2013-11-07 02:44:15.750 311 12631.48 279.57 54762.35 88888.00 2013-11-07 02:44:15.875 311 12631.50 279.57 54762.35 88888.00 2013-11-07 02:44:16.000 311 12631.50 279.60 54762.35 88888.00 2013-11-07 02:44:16.125 311 12631.42 279.55 54762.38 88888.00 2013-11-07 02:44:16.250 311 12631.38 279.55 54762.38 88888.00 2013-11-07 02:44:16.375 311 12631.48 279.52 54762.38 88888.00 2013-11-07 02:44:16.500 311 12631.52 279.55 54762.35 88888.00 2013-11-07 02:44:16.625 311 12631.48 279.52 54762.35 88888.00 2013-11-07 02:44:16.750 311 12631.45 279.52 54762.35 88888.00 2013-11-07 02:44:16.875 311 12631.50 279.55 54762.35 88888.00 2013-11-07 02:44:17.000 311 12631.55 279.55 54762.35 88888.00 2013-11-07 02:44:17.125 311 12631.50 279.55 54762.35 88888.00 2013-11-07 02:44:17.250 311 12631.42 279.52 54762.35 88888.00 2013-11-07 02:44:17.375 311 12631.42 279.55 54762.35 88888.00 2013-11-07 02:44:17.500 311 12631.45 279.57 54762.35 88888.00 2013-11-07 02:44:17.625 311 12631.45 279.60 54762.38 88888.00 2013-11-07 02:44:17.750 311 12631.45 279.57 54762.38 88888.00 2013-11-07 02:44:17.875 311 12631.42 279.57 54762.38 88888.00 2013-11-07 02:44:18.000 311 12631.42 279.55 54762.35 88888.00 2013-11-07 02:44:18.125 311 12631.45 279.57 54762.38 88888.00 2013-11-07 02:44:18.250 311 12631.40 279.55 54762.38 88888.00 2013-11-07 02:44:18.375 311 12631.45 279.57 54762.35 88888.00 2013-11-07 02:44:18.500 311 12631.48 279.57 54762.35 88888.00 2013-11-07 02:44:18.625 311 12631.50 279.57 54762.32 88888.00 2013-11-07 02:44:18.750 311 12631.50 279.57 54762.32 88888.00 2013-11-07 02:44:18.875 311 12631.55 279.57 54762.35 88888.00 2013-11-07 02:44:19.000 311 12631.58 279.57 54762.35 88888.00 2013-11-07 02:44:19.125 311 12631.60 279.60 54762.35 88888.00 2013-11-07 02:44:19.250 311 12631.52 279.60 54762.32 88888.00 2013-11-07 02:44:19.375 311 12631.48 279.60 54762.32 88888.00 2013-11-07 02:44:19.500 311 12631.50 279.60 54762.32 88888.00 2013-11-07 02:44:19.625 311 12631.50 279.62 54762.32 88888.00 2013-11-07 02:44:19.750 311 12631.58 279.60 54762.35 88888.00 2013-11-07 02:44:19.875 311 12631.62 279.62 54762.35 88888.00 2013-11-07 02:44:20.000 311 12631.55 279.62 54762.35 88888.00 2013-11-07 02:44:20.125 311 12631.58 279.62 54762.32 88888.00 2013-11-07 02:44:20.250 311 12631.52 279.65 54762.32 88888.00 2013-11-07 02:44:20.375 311 12631.55 279.62 54762.35 88888.00 2013-11-07 02:44:20.500 311 12631.52 279.62 54762.38 88888.00 2013-11-07 02:44:20.625 311 12631.52 279.62 54762.35 88888.00 2013-11-07 02:44:20.750 311 12631.58 279.65 54762.32 88888.00 2013-11-07 02:44:20.875 311 12631.58 279.65 54762.32 88888.00 2013-11-07 02:44:21.000 311 12631.58 279.62 54762.30 88888.00 2013-11-07 02:44:21.125 311 12631.55 279.62 54762.30 88888.00 2013-11-07 02:44:21.250 311 12631.55 279.60 54762.32 88888.00 2013-11-07 02:44:21.375 311 12631.55 279.65 54762.32 88888.00 2013-11-07 02:44:21.500 311 12631.55 279.65 54762.32 88888.00 2013-11-07 02:44:21.625 311 12631.52 279.62 54762.32 88888.00 2013-11-07 02:44:21.750 311 12631.60 279.65 54762.35 88888.00 2013-11-07 02:44:21.875 311 12631.60 279.65 54762.35 88888.00 2013-11-07 02:44:22.000 311 12631.55 279.65 54762.32 88888.00 2013-11-07 02:44:22.125 311 12631.50 279.68 54762.30 88888.00 2013-11-07 02:44:22.250 311 12631.45 279.65 54762.32 88888.00 2013-11-07 02:44:22.375 311 12631.48 279.62 54762.32 88888.00 2013-11-07 02:44:22.500 311 12631.50 279.65 54762.35 88888.00 2013-11-07 02:44:22.625 311 12631.52 279.65 54762.38 88888.00 2013-11-07 02:44:22.750 311 12631.60 279.65 54762.32 88888.00 2013-11-07 02:44:22.875 311 12631.60 279.65 54762.25 88888.00 2013-11-07 02:44:23.000 311 12631.60 279.60 54762.03 88888.00 2013-11-07 02:44:23.125 311 12631.58 279.62 54761.95 88888.00 2013-11-07 02:44:23.250 311 12631.55 279.65 54761.97 88888.00 2013-11-07 02:44:23.375 311 12631.50 279.68 54762.00 88888.00 2013-11-07 02:44:23.500 311 12631.42 279.65 54762.05 88888.00 2013-11-07 02:44:23.625 311 12631.42 279.62 54762.22 88888.00 2013-11-07 02:44:23.750 311 12631.40 279.62 54762.32 88888.00 2013-11-07 02:44:23.875 311 12631.38 279.68 54762.32 88888.00 2013-11-07 02:44:24.000 311 12631.42 279.68 54762.30 88888.00 2013-11-07 02:44:24.125 311 12631.50 279.65 54762.32 88888.00 2013-11-07 02:44:24.250 311 12631.52 279.62 54762.32 88888.00 2013-11-07 02:44:24.375 311 12631.60 279.68 54762.32 88888.00 2013-11-07 02:44:24.500 311 12631.55 279.68 54762.32 88888.00 2013-11-07 02:44:24.625 311 12631.50 279.70 54762.32 88888.00 2013-11-07 02:44:24.750 311 12631.50 279.70 54762.35 88888.00 2013-11-07 02:44:24.875 311 12631.52 279.68 54762.32 88888.00 2013-11-07 02:44:25.000 311 12631.48 279.65 54762.30 88888.00 2013-11-07 02:44:25.125 311 12631.50 279.68 54762.30 88888.00 2013-11-07 02:44:25.250 311 12631.50 279.68 54762.32 88888.00 2013-11-07 02:44:25.375 311 12631.52 279.65 54762.32 88888.00 2013-11-07 02:44:25.500 311 12631.50 279.65 54762.32 88888.00 2013-11-07 02:44:25.625 311 12631.58 279.65 54762.30 88888.00 2013-11-07 02:44:25.750 311 12631.58 279.65 54762.32 88888.00 2013-11-07 02:44:25.875 311 12631.50 279.65 54762.32 88888.00 2013-11-07 02:44:26.000 311 12631.45 279.62 54762.28 88888.00 2013-11-07 02:44:26.125 311 12631.48 279.65 54762.32 88888.00 2013-11-07 02:44:26.250 311 12631.48 279.65 54762.35 88888.00 2013-11-07 02:44:26.375 311 12631.55 279.68 54762.32 88888.00 2013-11-07 02:44:26.500 311 12631.55 279.65 54762.32 88888.00 2013-11-07 02:44:26.625 311 12631.55 279.68 54762.32 88888.00 2013-11-07 02:44:26.750 311 12631.55 279.70 54762.35 88888.00 2013-11-07 02:44:26.875 311 12631.52 279.70 54762.38 88888.00 2013-11-07 02:44:27.000 311 12631.50 279.68 54762.35 88888.00 2013-11-07 02:44:27.125 311 12631.45 279.68 54762.32 88888.00 2013-11-07 02:44:27.250 311 12631.40 279.70 54762.35 88888.00 2013-11-07 02:44:27.375 311 12631.48 279.75 54762.35 88888.00 2013-11-07 02:44:27.500 311 12631.55 279.75 54762.38 88888.00 2013-11-07 02:44:27.625 311 12631.55 279.73 54762.38 88888.00 2013-11-07 02:44:27.750 311 12631.55 279.75 54762.38 88888.00 2013-11-07 02:44:27.875 311 12631.55 279.77 54762.38 88888.00 2013-11-07 02:44:28.000 311 12631.50 279.75 54762.35 88888.00 2013-11-07 02:44:28.125 311 12631.45 279.70 54762.35 88888.00 2013-11-07 02:44:28.250 311 12631.50 279.70 54762.32 88888.00 2013-11-07 02:44:28.375 311 12631.55 279.75 54762.32 88888.00 2013-11-07 02:44:28.500 311 12631.62 279.75 54762.32 88888.00 2013-11-07 02:44:28.625 311 12631.60 279.73 54762.32 88888.00 2013-11-07 02:44:28.750 311 12631.58 279.68 54762.32 88888.00 2013-11-07 02:44:28.875 311 12631.58 279.73 54762.35 88888.00 2013-11-07 02:44:29.000 311 12631.55 279.75 54762.35 88888.00 2013-11-07 02:44:29.125 311 12631.52 279.73 54762.32 88888.00 2013-11-07 02:44:29.250 311 12631.52 279.70 54762.35 88888.00 2013-11-07 02:44:29.375 311 12631.52 279.70 54762.32 88888.00 2013-11-07 02:44:29.500 311 12631.48 279.73 54762.32 88888.00 2013-11-07 02:44:29.625 311 12631.45 279.73 54762.32 88888.00 2013-11-07 02:44:29.750 311 12631.52 279.70 54762.35 88888.00 2013-11-07 02:44:29.875 311 12631.55 279.70 54762.32 88888.00 2013-11-07 02:44:30.000 311 12631.55 279.73 54762.35 88888.00 2013-11-07 02:44:30.125 311 12631.58 279.73 54762.35 88888.00 2013-11-07 02:44:30.250 311 12631.52 279.70 54762.18 88888.00 2013-11-07 02:44:30.375 311 12631.52 279.75 54762.15 88888.00 2013-11-07 02:44:30.500 311 12631.55 279.75 54762.28 88888.00 2013-11-07 02:44:30.625 311 12631.58 279.77 54762.38 88888.00 2013-11-07 02:44:30.750 311 12631.58 279.75 54762.32 88888.00 2013-11-07 02:44:30.875 311 12631.60 279.70 54762.30 88888.00 2013-11-07 02:44:31.000 311 12631.60 279.70 54762.28 88888.00 2013-11-07 02:44:31.125 311 12631.60 279.73 54762.32 88888.00 2013-11-07 02:44:31.250 311 12631.55 279.73 54762.35 88888.00 2013-11-07 02:44:31.375 311 12631.58 279.77 54762.35 88888.00 2013-11-07 02:44:31.500 311 12631.52 279.75 54762.35 88888.00 2013-11-07 02:44:31.625 311 12631.48 279.75 54762.32 88888.00 2013-11-07 02:44:31.750 311 12631.50 279.75 54762.30 88888.00 2013-11-07 02:44:31.875 311 12631.52 279.73 54762.30 88888.00 2013-11-07 02:44:32.000 311 12631.55 279.73 54762.30 88888.00 2013-11-07 02:44:32.125 311 12631.62 279.73 54762.30 88888.00 2013-11-07 02:44:32.250 311 12631.55 279.75 54762.30 88888.00 2013-11-07 02:44:32.375 311 12631.55 279.75 54762.32 88888.00 2013-11-07 02:44:32.500 311 12631.52 279.70 54762.28 88888.00 2013-11-07 02:44:32.625 311 12631.60 279.73 54762.30 88888.00 2013-11-07 02:44:32.750 311 12631.58 279.75 54762.32 88888.00 2013-11-07 02:44:32.875 311 12631.48 279.77 54762.30 88888.00 2013-11-07 02:44:33.000 311 12631.48 279.77 54762.32 88888.00 2013-11-07 02:44:33.125 311 12631.55 279.77 54762.35 88888.00 2013-11-07 02:44:33.250 311 12631.58 279.80 54762.35 88888.00 2013-11-07 02:44:33.375 311 12631.52 279.77 54762.32 88888.00 2013-11-07 02:44:33.500 311 12631.48 279.77 54762.30 88888.00 2013-11-07 02:44:33.625 311 12631.55 279.75 54762.32 88888.00 2013-11-07 02:44:33.750 311 12631.60 279.75 54762.32 88888.00 2013-11-07 02:44:33.875 311 12631.60 279.80 54762.35 88888.00 2013-11-07 02:44:34.000 311 12631.65 279.80 54762.32 88888.00 2013-11-07 02:44:34.125 311 12631.73 279.80 54762.35 88888.00 2013-11-07 02:44:34.250 311 12631.67 279.77 54762.35 88888.00 2013-11-07 02:44:34.375 311 12631.67 279.80 54762.30 88888.00 2013-11-07 02:44:34.500 311 12631.65 279.77 54762.30 88888.00 2013-11-07 02:44:34.625 311 12631.62 279.77 54762.32 88888.00 2013-11-07 02:44:34.750 311 12631.60 279.77 54762.30 88888.00 2013-11-07 02:44:34.875 311 12631.65 279.77 54762.32 88888.00 2013-11-07 02:44:35.000 311 12631.73 279.77 54762.30 88888.00 2013-11-07 02:44:35.125 311 12631.70 279.75 54762.30 88888.00 2013-11-07 02:44:35.250 311 12631.65 279.77 54762.32 88888.00 2013-11-07 02:44:35.375 311 12631.62 279.77 54762.30 88888.00 2013-11-07 02:44:35.500 311 12631.65 279.77 54762.28 88888.00 2013-11-07 02:44:35.625 311 12631.65 279.77 54762.28 88888.00 2013-11-07 02:44:35.750 311 12631.65 279.77 54762.30 88888.00 2013-11-07 02:44:35.875 311 12631.62 279.77 54762.32 88888.00 2013-11-07 02:44:36.000 311 12631.60 279.77 54762.30 88888.00 2013-11-07 02:44:36.125 311 12631.58 279.80 54762.32 88888.00 2013-11-07 02:44:36.250 311 12631.62 279.82 54762.32 88888.00 2013-11-07 02:44:36.375 311 12631.73 279.80 54762.30 88888.00 2013-11-07 02:44:36.500 311 12631.70 279.80 54762.28 88888.00 2013-11-07 02:44:36.625 311 12631.65 279.82 54762.28 88888.00 2013-11-07 02:44:36.750 311 12631.62 279.80 54762.28 88888.00 2013-11-07 02:44:36.875 311 12631.60 279.77 54762.30 88888.00 2013-11-07 02:44:37.000 311 12631.65 279.77 54762.32 88888.00 2013-11-07 02:44:37.125 311 12631.67 279.77 54762.35 88888.00 2013-11-07 02:44:37.250 311 12631.62 279.80 54762.35 88888.00 2013-11-07 02:44:37.375 311 12631.65 279.82 54762.35 88888.00 2013-11-07 02:44:37.500 311 12631.73 279.85 54762.32 88888.00 2013-11-07 02:44:37.625 311 12631.73 279.82 54762.32 88888.00 2013-11-07 02:44:37.750 311 12631.73 279.80 54762.32 88888.00 2013-11-07 02:44:37.875 311 12631.70 279.82 54762.30 88888.00 2013-11-07 02:44:38.000 311 12631.70 279.82 54762.28 88888.00 2013-11-07 02:44:38.125 311 12631.67 279.80 54762.30 88888.00 2013-11-07 02:44:38.250 311 12631.67 279.77 54762.32 88888.00 2013-11-07 02:44:38.375 311 12631.67 279.77 54762.30 88888.00 2013-11-07 02:44:38.500 311 12631.62 279.80 54762.30 88888.00 2013-11-07 02:44:38.625 311 12631.60 279.77 54762.30 88888.00 2013-11-07 02:44:38.750 311 12631.60 279.75 54762.28 88888.00 2013-11-07 02:44:38.875 311 12631.65 279.75 54762.30 88888.00 2013-11-07 02:44:39.000 311 12631.70 279.73 54762.28 88888.00 2013-11-07 02:44:39.125 311 12631.67 279.77 54762.28 88888.00 2013-11-07 02:44:39.250 311 12631.73 279.80 54762.30 88888.00 2013-11-07 02:44:39.375 311 12631.77 279.80 54762.28 88888.00 2013-11-07 02:44:39.500 311 12631.73 279.80 54762.30 88888.00 2013-11-07 02:44:39.625 311 12631.65 279.80 54762.32 88888.00 2013-11-07 02:44:39.750 311 12631.62 279.80 54762.30 88888.00 2013-11-07 02:44:39.875 311 12631.62 279.77 54762.30 88888.00 2013-11-07 02:44:40.000 311 12631.67 279.75 54762.30 88888.00 2013-11-07 02:44:40.125 311 12631.65 279.77 54762.32 88888.00 2013-11-07 02:44:40.250 311 12631.65 279.80 54762.30 88888.00 2013-11-07 02:44:40.375 311 12631.70 279.77 54762.28 88888.00 2013-11-07 02:44:40.500 311 12631.70 279.77 54762.30 88888.00 2013-11-07 02:44:40.625 311 12631.67 279.77 54762.32 88888.00 2013-11-07 02:44:40.750 311 12631.70 279.77 54762.30 88888.00 2013-11-07 02:44:40.875 311 12631.67 279.77 54762.32 88888.00 2013-11-07 02:44:41.000 311 12631.62 279.80 54762.30 88888.00 2013-11-07 02:44:41.125 311 12631.67 279.80 54762.32 88888.00 2013-11-07 02:44:41.250 311 12631.73 279.80 54762.32 88888.00 2013-11-07 02:44:41.375 311 12631.70 279.77 54762.30 88888.00 2013-11-07 02:44:41.500 311 12631.67 279.80 54762.32 88888.00 2013-11-07 02:44:41.625 311 12631.65 279.80 54762.32 88888.00 2013-11-07 02:44:41.750 311 12631.67 279.82 54762.32 88888.00 2013-11-07 02:44:41.875 311 12631.67 279.82 54762.32 88888.00 2013-11-07 02:44:42.000 311 12631.70 279.80 54762.30 88888.00 2013-11-07 02:44:42.125 311 12631.75 279.82 54762.32 88888.00 2013-11-07 02:44:42.250 311 12631.75 279.80 54762.32 88888.00 2013-11-07 02:44:42.375 311 12631.73 279.80 54762.30 88888.00 2013-11-07 02:44:42.500 311 12631.65 279.85 54762.28 88888.00 2013-11-07 02:44:42.625 311 12631.62 279.85 54762.30 88888.00 2013-11-07 02:44:42.750 311 12631.62 279.82 54762.30 88888.00 2013-11-07 02:44:42.875 311 12631.58 279.77 54762.30 88888.00 2013-11-07 02:44:43.000 311 12631.60 279.77 54762.30 88888.00 2013-11-07 02:44:43.125 311 12631.62 279.77 54762.32 88888.00 2013-11-07 02:44:43.250 311 12631.62 279.80 54762.30 88888.00 2013-11-07 02:44:43.375 311 12631.65 279.80 54762.30 88888.00 2013-11-07 02:44:43.500 311 12631.60 279.80 54762.30 88888.00 2013-11-07 02:44:43.625 311 12631.60 279.80 54762.32 88888.00 2013-11-07 02:44:43.750 311 12631.62 279.80 54762.32 88888.00 2013-11-07 02:44:43.875 311 12631.65 279.80 54762.32 88888.00 2013-11-07 02:44:44.000 311 12631.70 279.80 54762.32 88888.00 2013-11-07 02:44:44.125 311 12631.75 279.80 54762.32 88888.00 2013-11-07 02:44:44.250 311 12631.65 279.80 54762.32 88888.00 2013-11-07 02:44:44.375 311 12631.60 279.82 54762.32 88888.00 2013-11-07 02:44:44.500 311 12631.60 279.82 54762.32 88888.00 2013-11-07 02:44:44.625 311 12631.60 279.80 54762.30 88888.00 2013-11-07 02:44:44.750 311 12631.58 279.80 54762.32 88888.00 2013-11-07 02:44:44.875 311 12631.60 279.80 54762.32 88888.00 2013-11-07 02:44:45.000 311 12631.60 279.80 54762.32 88888.00 2013-11-07 02:44:45.125 311 12631.62 279.80 54762.32 88888.00 2013-11-07 02:44:45.250 311 12631.65 279.77 54762.32 88888.00 2013-11-07 02:44:45.375 311 12631.65 279.75 54762.32 88888.00 2013-11-07 02:44:45.500 311 12631.65 279.80 54762.35 88888.00 2013-11-07 02:44:45.625 311 12631.62 279.80 54762.35 88888.00 2013-11-07 02:44:45.750 311 12631.67 279.82 54762.38 88888.00 2013-11-07 02:44:45.875 311 12631.67 279.82 54762.38 88888.00 2013-11-07 02:44:46.000 311 12631.65 279.82 54762.35 88888.00 2013-11-07 02:44:46.125 311 12631.60 279.82 54762.35 88888.00 2013-11-07 02:44:46.250 311 12631.55 279.80 54762.38 88888.00 2013-11-07 02:44:46.375 311 12631.55 279.82 54762.38 88888.00 2013-11-07 02:44:46.500 311 12631.65 279.82 54762.35 88888.00 2013-11-07 02:44:46.625 311 12631.70 279.80 54762.35 88888.00 2013-11-07 02:44:46.750 311 12631.67 279.80 54762.35 88888.00 2013-11-07 02:44:46.875 311 12631.62 279.80 54762.32 88888.00 2013-11-07 02:44:47.000 311 12631.65 279.77 54762.32 88888.00 2013-11-07 02:44:47.125 311 12631.70 279.77 54762.35 88888.00 2013-11-07 02:44:47.250 311 12631.67 279.80 54762.35 88888.00 2013-11-07 02:44:47.375 311 12631.65 279.80 54762.35 88888.00 2013-11-07 02:44:47.500 311 12631.65 279.80 54762.32 88888.00 2013-11-07 02:44:47.625 311 12631.62 279.80 54762.32 88888.00 2013-11-07 02:44:47.750 311 12631.65 279.82 54762.32 88888.00 2013-11-07 02:44:47.875 311 12631.60 279.85 54762.32 88888.00 2013-11-07 02:44:48.000 311 12631.58 279.82 54762.32 88888.00 2013-11-07 02:44:48.125 311 12631.62 279.85 54762.32 88888.00 2013-11-07 02:44:48.250 311 12631.65 279.82 54762.32 88888.00 2013-11-07 02:44:48.375 311 12631.73 279.82 54762.32 88888.00 2013-11-07 02:44:48.500 311 12631.77 279.82 54762.35 88888.00 2013-11-07 02:44:48.625 311 12631.75 279.82 54762.32 88888.00 2013-11-07 02:44:48.750 311 12631.75 279.82 54762.32 88888.00 2013-11-07 02:44:48.875 311 12631.77 279.88 54762.30 88888.00 2013-11-07 02:44:49.000 311 12631.70 279.82 54762.32 88888.00 2013-11-07 02:44:49.125 311 12631.70 279.85 54762.32 88888.00 2013-11-07 02:44:49.250 311 12631.60 279.85 54762.35 88888.00 2013-11-07 02:44:49.375 311 12631.60 279.82 54762.35 88888.00 2013-11-07 02:44:49.500 311 12631.67 279.82 54762.32 88888.00 2013-11-07 02:44:49.625 311 12631.73 279.88 54762.32 88888.00 2013-11-07 02:44:49.750 311 12631.70 279.88 54762.32 88888.00 2013-11-07 02:44:49.875 311 12631.73 279.80 54762.32 88888.00 2013-11-07 02:44:50.000 311 12631.73 279.82 54762.30 88888.00 2013-11-07 02:44:50.125 311 12631.73 279.85 54762.30 88888.00 2013-11-07 02:44:50.250 311 12631.73 279.80 54762.30 88888.00 2013-11-07 02:44:50.375 311 12631.65 279.82 54762.32 88888.00 2013-11-07 02:44:50.500 311 12631.55 279.82 54762.35 88888.00 2013-11-07 02:44:50.625 311 12631.58 279.85 54762.35 88888.00 2013-11-07 02:44:50.750 311 12631.70 279.85 54762.35 88888.00 2013-11-07 02:44:50.875 311 12631.73 279.85 54762.35 88888.00 2013-11-07 02:44:51.000 311 12631.70 279.80 54762.32 88888.00 2013-11-07 02:44:51.125 311 12631.65 279.82 54762.32 88888.00 2013-11-07 02:44:51.250 311 12631.67 279.82 54762.32 88888.00 2013-11-07 02:44:51.375 311 12631.70 279.85 54762.35 88888.00 2013-11-07 02:44:51.500 311 12631.75 279.88 54762.32 88888.00 2013-11-07 02:44:51.625 311 12631.70 279.88 54762.32 88888.00 2013-11-07 02:44:51.750 311 12631.70 279.88 54762.30 88888.00 2013-11-07 02:44:51.875 311 12631.70 279.85 54762.30 88888.00 2013-11-07 02:44:52.000 311 12631.62 279.82 54762.30 88888.00 2013-11-07 02:44:52.125 311 12631.58 279.85 54762.32 88888.00 2013-11-07 02:44:52.250 311 12631.58 279.85 54762.30 88888.00 2013-11-07 02:44:52.375 311 12631.62 279.88 54762.30 88888.00 2013-11-07 02:44:52.500 311 12631.65 279.85 54762.30 88888.00 2013-11-07 02:44:52.625 311 12631.67 279.85 54762.30 88888.00 2013-11-07 02:44:52.750 311 12631.67 279.82 54762.32 88888.00 2013-11-07 02:44:52.875 311 12631.65 279.85 54762.35 88888.00 2013-11-07 02:44:53.000 311 12631.65 279.85 54762.32 88888.00 2013-11-07 02:44:53.125 311 12631.60 279.82 54762.32 88888.00 2013-11-07 02:44:53.250 311 12631.60 279.82 54762.32 88888.00 2013-11-07 02:44:53.375 311 12631.62 279.82 54762.30 88888.00 2013-11-07 02:44:53.500 311 12631.62 279.80 54762.28 88888.00 2013-11-07 02:44:53.625 311 12631.62 279.80 54762.30 88888.00 2013-11-07 02:44:53.750 311 12631.70 279.82 54762.32 88888.00 2013-11-07 02:44:53.875 311 12631.70 279.82 54762.32 88888.00 2013-11-07 02:44:54.000 311 12631.62 279.80 54762.30 88888.00 2013-11-07 02:44:54.125 311 12631.58 279.80 54762.30 88888.00 2013-11-07 02:44:54.250 311 12631.60 279.75 54762.30 88888.00 2013-11-07 02:44:54.375 311 12631.62 279.80 54762.30 88888.00 2013-11-07 02:44:54.500 311 12631.62 279.80 54762.28 88888.00 2013-11-07 02:44:54.625 311 12631.65 279.80 54762.28 88888.00 2013-11-07 02:44:54.750 311 12631.65 279.80 54762.30 88888.00 2013-11-07 02:44:54.875 311 12631.65 279.80 54762.28 88888.00 2013-11-07 02:44:55.000 311 12631.62 279.77 54762.28 88888.00 2013-11-07 02:44:55.125 311 12631.58 279.77 54762.28 88888.00 2013-11-07 02:44:55.250 311 12631.60 279.77 54762.32 88888.00 2013-11-07 02:44:55.375 311 12631.62 279.82 54762.32 88888.00 2013-11-07 02:44:55.500 311 12631.62 279.82 54762.32 88888.00 2013-11-07 02:44:55.625 311 12631.65 279.82 54762.35 88888.00 2013-11-07 02:44:55.750 311 12631.62 279.82 54762.35 88888.00 2013-11-07 02:44:55.875 311 12631.62 279.80 54762.35 88888.00 2013-11-07 02:44:56.000 311 12631.65 279.80 54762.32 88888.00 2013-11-07 02:44:56.125 311 12631.60 279.80 54762.32 88888.00 2013-11-07 02:44:56.250 311 12631.60 279.80 54762.35 88888.00 2013-11-07 02:44:56.375 311 12631.65 279.80 54762.35 88888.00 2013-11-07 02:44:56.500 311 12631.55 279.82 54762.35 88888.00 2013-11-07 02:44:56.625 311 12631.52 279.80 54762.35 88888.00 2013-11-07 02:44:56.750 311 12631.62 279.80 54762.35 88888.00 2013-11-07 02:44:56.875 311 12631.67 279.80 54762.35 88888.00 2013-11-07 02:44:57.000 311 12631.62 279.82 54762.35 88888.00 2013-11-07 02:44:57.125 311 12631.60 279.80 54762.32 88888.00 2013-11-07 02:44:57.250 311 12631.65 279.80 54762.30 88888.00 2013-11-07 02:44:57.375 311 12631.67 279.82 54762.30 88888.00 2013-11-07 02:44:57.500 311 12631.65 279.88 54762.30 88888.00 2013-11-07 02:44:57.625 311 12631.62 279.85 54762.30 88888.00 2013-11-07 02:44:57.750 311 12631.62 279.82 54762.32 88888.00 2013-11-07 02:44:57.875 311 12631.70 279.82 54762.30 88888.00 2013-11-07 02:44:58.000 311 12631.67 279.82 54762.30 88888.00 2013-11-07 02:44:58.125 311 12631.62 279.82 54762.30 88888.00 2013-11-07 02:44:58.250 311 12631.55 279.80 54762.32 88888.00 2013-11-07 02:44:58.375 311 12631.58 279.80 54762.32 88888.00 2013-11-07 02:44:58.500 311 12631.60 279.80 54762.32 88888.00 2013-11-07 02:44:58.625 311 12631.62 279.82 54762.30 88888.00 2013-11-07 02:44:58.750 311 12631.67 279.82 54762.32 88888.00 2013-11-07 02:44:58.875 311 12631.70 279.85 54762.32 88888.00 2013-11-07 02:44:59.000 311 12631.65 279.85 54762.32 88888.00 2013-11-07 02:44:59.125 311 12631.65 279.82 54762.32 88888.00 2013-11-07 02:44:59.250 311 12631.62 279.80 54762.32 88888.00 2013-11-07 02:44:59.375 311 12631.65 279.80 54762.30 88888.00 2013-11-07 02:44:59.500 311 12631.62 279.80 54762.30 88888.00 2013-11-07 02:44:59.625 311 12631.62 279.82 54762.12 88888.00 2013-11-07 02:44:59.750 311 12631.60 279.80 54761.95 88888.00 2013-11-07 02:44:59.875 311 12631.60 279.80 54761.97 88888.00 2013-11-07 02:45:00.000 311 12631.58 279.82 54762.18 88888.00 2013-11-07 02:45:00.125 311 12631.55 279.80 54762.32 88888.00 2013-11-07 02:45:00.250 311 12631.55 279.80 54762.35 88888.00 2013-11-07 02:45:00.375 311 12631.55 279.82 54762.32 88888.00 2013-11-07 02:45:00.500 311 12631.60 279.85 54762.32 88888.00 2013-11-07 02:45:00.625 311 12631.60 279.80 54762.32 88888.00 2013-11-07 02:45:00.750 311 12631.58 279.80 54762.38 88888.00 2013-11-07 02:45:00.875 311 12631.58 279.82 54762.38 88888.00 2013-11-07 02:45:01.000 311 12631.58 279.82 54762.35 88888.00 2013-11-07 02:45:01.125 311 12631.60 279.82 54762.38 88888.00 2013-11-07 02:45:01.250 311 12631.67 279.80 54762.35 88888.00 2013-11-07 02:45:01.375 311 12631.75 279.82 54762.35 88888.00 2013-11-07 02:45:01.500 311 12631.67 279.82 54762.32 88888.00 2013-11-07 02:45:01.625 311 12631.65 279.75 54762.30 88888.00 2013-11-07 02:45:01.750 311 12631.58 279.80 54762.30 88888.00 2013-11-07 02:45:01.875 311 12631.60 279.82 54762.32 88888.00 2013-11-07 02:45:02.000 311 12631.62 279.85 54762.30 88888.00 2013-11-07 02:45:02.125 311 12631.60 279.80 54762.30 88888.00 2013-11-07 02:45:02.250 311 12631.65 279.82 54762.32 88888.00 2013-11-07 02:45:02.375 311 12631.75 279.82 54762.35 88888.00 2013-11-07 02:45:02.500 311 12631.75 279.85 54762.32 88888.00 2013-11-07 02:45:02.625 311 12631.67 279.82 54762.32 88888.00 2013-11-07 02:45:02.750 311 12631.67 279.82 54762.35 88888.00 2013-11-07 02:45:02.875 311 12631.62 279.80 54762.32 88888.00 2013-11-07 02:45:03.000 311 12631.65 279.80 54762.32 88888.00 2013-11-07 02:45:03.125 311 12631.70 279.82 54762.35 88888.00 2013-11-07 02:45:03.250 311 12631.67 279.85 54762.35 88888.00 2013-11-07 02:45:03.375 311 12631.65 279.85 54762.35 88888.00 2013-11-07 02:45:03.500 311 12631.65 279.82 54762.32 88888.00 2013-11-07 02:45:03.625 311 12631.65 279.82 54762.32 88888.00 2013-11-07 02:45:03.750 311 12631.62 279.85 54762.35 88888.00 2013-11-07 02:45:03.875 311 12631.65 279.85 54762.35 88888.00 2013-11-07 02:45:04.000 311 12631.62 279.80 54762.32 88888.00 2013-11-07 02:45:04.125 311 12631.60 279.82 54762.35 88888.00 2013-11-07 02:45:04.250 311 12631.58 279.82 54762.35 88888.00 2013-11-07 02:45:04.375 311 12631.62 279.80 54762.32 88888.00 2013-11-07 02:45:04.500 311 12631.60 279.80 54762.32 88888.00 2013-11-07 02:45:04.625 311 12631.58 279.82 54762.30 88888.00 2013-11-07 02:45:04.750 311 12631.62 279.80 54762.12 88888.00 2013-11-07 02:45:04.875 311 12631.60 279.80 54761.97 88888.00 2013-11-07 02:45:05.000 311 12631.58 279.82 54762.00 88888.00 2013-11-07 02:45:05.125 311 12631.58 279.80 54762.22 88888.00 2013-11-07 02:45:05.250 311 12631.52 279.80 54762.38 88888.00 2013-11-07 02:45:05.375 311 12631.52 279.80 54762.40 88888.00 2013-11-07 02:45:05.500 311 12631.52 279.82 54762.38 88888.00 2013-11-07 02:45:05.625 311 12631.58 279.82 54762.35 88888.00 2013-11-07 02:45:05.750 311 12631.58 279.80 54762.38 88888.00 2013-11-07 02:45:05.875 311 12631.60 279.80 54762.38 88888.00 2013-11-07 02:45:06.000 311 12631.58 279.80 54762.35 88888.00 2013-11-07 02:45:06.125 311 12631.52 279.82 54762.38 88888.00 2013-11-07 02:45:06.250 311 12631.48 279.77 54762.38 88888.00 2013-11-07 02:45:06.375 311 12631.52 279.82 54762.38 88888.00 2013-11-07 02:45:06.500 311 12631.55 279.82 54762.35 88888.00 2013-11-07 02:45:06.625 311 12631.58 279.80 54762.35 88888.00 2013-11-07 02:45:06.750 311 12631.55 279.77 54762.35 88888.00 2013-11-07 02:45:06.875 311 12631.58 279.77 54762.35 88888.00 2013-11-07 02:45:07.000 311 12631.60 279.80 54762.32 88888.00 2013-11-07 02:45:07.125 311 12631.62 279.82 54762.35 88888.00 2013-11-07 02:45:07.250 311 12631.65 279.80 54762.35 88888.00 2013-11-07 02:45:07.375 311 12631.62 279.75 54762.32 88888.00 2013-11-07 02:45:07.500 311 12631.62 279.80 54762.35 88888.00 2013-11-07 02:45:07.625 311 12631.62 279.80 54762.35 88888.00 2013-11-07 02:45:07.750 311 12631.58 279.77 54762.35 88888.00 2013-11-07 02:45:07.875 311 12631.60 279.77 54762.32 88888.00 2013-11-07 02:45:08.000 311 12631.65 279.77 54762.30 88888.00 2013-11-07 02:45:08.125 311 12631.65 279.77 54762.35 88888.00 2013-11-07 02:45:08.250 311 12631.62 279.77 54762.35 88888.00 2013-11-07 02:45:08.375 311 12631.60 279.80 54762.35 88888.00 2013-11-07 02:45:08.500 311 12631.55 279.77 54762.35 88888.00 2013-11-07 02:45:08.625 311 12631.60 279.82 54762.35 88888.00 2013-11-07 02:45:08.750 311 12631.62 279.82 54762.38 88888.00 2013-11-07 02:45:08.875 311 12631.58 279.82 54762.35 88888.00 2013-11-07 02:45:09.000 311 12631.52 279.80 54762.32 88888.00 2013-11-07 02:45:09.125 311 12631.60 279.82 54762.32 88888.00 2013-11-07 02:45:09.250 311 12631.65 279.80 54762.35 88888.00 2013-11-07 02:45:09.375 311 12631.65 279.77 54762.32 88888.00 2013-11-07 02:45:09.500 311 12631.62 279.80 54762.35 88888.00 2013-11-07 02:45:09.625 311 12631.60 279.82 54762.32 88888.00 2013-11-07 02:45:09.750 311 12631.65 279.82 54762.32 88888.00 2013-11-07 02:45:09.875 311 12631.62 279.80 54762.32 88888.00 2013-11-07 02:45:10.000 311 12631.60 279.82 54762.32 88888.00 2013-11-07 02:45:10.125 311 12631.65 279.82 54762.32 88888.00 2013-11-07 02:45:10.250 311 12631.67 279.77 54762.32 88888.00 2013-11-07 02:45:10.375 311 12631.62 279.80 54762.30 88888.00 2013-11-07 02:45:10.500 311 12631.65 279.80 54762.32 88888.00 2013-11-07 02:45:10.625 311 12631.67 279.82 54762.35 88888.00 2013-11-07 02:45:10.750 311 12631.67 279.85 54762.35 88888.00 2013-11-07 02:45:10.875 311 12631.62 279.85 54762.32 88888.00 2013-11-07 02:45:11.000 311 12631.70 279.80 54762.30 88888.00 2013-11-07 02:45:11.125 311 12631.70 279.80 54762.30 88888.00 2013-11-07 02:45:11.250 311 12631.67 279.80 54762.30 88888.00 2013-11-07 02:45:11.375 311 12631.65 279.85 54762.32 88888.00 2013-11-07 02:45:11.500 311 12631.67 279.82 54762.32 88888.00 2013-11-07 02:45:11.625 311 12631.67 279.80 54762.35 88888.00 2013-11-07 02:45:11.750 311 12631.73 279.82 54762.35 88888.00 2013-11-07 02:45:11.875 311 12631.67 279.80 54762.35 88888.00 2013-11-07 02:45:12.000 311 12631.62 279.80 54762.35 88888.00 2013-11-07 02:45:12.125 311 12631.60 279.80 54762.35 88888.00 2013-11-07 02:45:12.250 311 12631.58 279.77 54762.38 88888.00 2013-11-07 02:45:12.375 311 12631.62 279.75 54762.35 88888.00 2013-11-07 02:45:12.500 311 12631.62 279.77 54762.35 88888.00 2013-11-07 02:45:12.625 311 12631.62 279.77 54762.35 88888.00 2013-11-07 02:45:12.750 311 12631.65 279.77 54762.35 88888.00 2013-11-07 02:45:12.875 311 12631.62 279.75 54762.35 88888.00 2013-11-07 02:45:13.000 311 12631.62 279.80 54762.35 88888.00 2013-11-07 02:45:13.125 311 12631.55 279.77 54762.32 88888.00 2013-11-07 02:45:13.250 311 12631.55 279.77 54762.35 88888.00 2013-11-07 02:45:13.375 311 12631.60 279.80 54762.35 88888.00 2013-11-07 02:45:13.500 311 12631.65 279.77 54762.32 88888.00 2013-11-07 02:45:13.625 311 12631.65 279.77 54762.32 88888.00 2013-11-07 02:45:13.750 311 12631.62 279.80 54762.32 88888.00 2013-11-07 02:45:13.875 311 12631.58 279.77 54762.32 88888.00 2013-11-07 02:45:14.000 311 12631.58 279.73 54762.30 88888.00 2013-11-07 02:45:14.125 311 12631.60 279.75 54762.32 88888.00 2013-11-07 02:45:14.250 311 12631.58 279.73 54762.35 88888.00 2013-11-07 02:45:14.375 311 12631.62 279.75 54762.35 88888.00 2013-11-07 02:45:14.500 311 12631.70 279.77 54762.35 88888.00 2013-11-07 02:45:14.625 311 12631.67 279.77 54762.35 88888.00 2013-11-07 02:45:14.750 311 12631.62 279.77 54762.35 88888.00 2013-11-07 02:45:14.875 311 12631.60 279.77 54762.40 88888.00 2013-11-07 02:45:15.000 311 12631.58 279.77 54762.38 88888.00 2013-11-07 02:45:15.125 311 12631.58 279.77 54762.38 88888.00 2013-11-07 02:45:15.250 311 12631.62 279.75 54762.38 88888.00 2013-11-07 02:45:15.375 311 12631.65 279.77 54762.38 88888.00 2013-11-07 02:45:15.500 311 12631.67 279.75 54762.38 88888.00 2013-11-07 02:45:15.625 311 12631.80 279.80 54762.40 88888.00 2013-11-07 02:45:15.750 311 12631.77 279.80 54762.38 88888.00 2013-11-07 02:45:15.875 311 12631.70 279.77 54762.38 88888.00 2013-11-07 02:45:16.000 311 12631.67 279.77 54762.40 88888.00 2013-11-07 02:45:16.125 311 12631.67 279.80 54762.40 88888.00 2013-11-07 02:45:16.250 311 12631.67 279.75 54762.40 88888.00 2013-11-07 02:45:16.375 311 12631.75 279.75 54762.38 88888.00 2013-11-07 02:45:16.500 311 12631.75 279.75 54762.40 88888.00 2013-11-07 02:45:16.625 311 12631.75 279.75 54762.40 88888.00 2013-11-07 02:45:16.750 311 12631.70 279.75 54762.35 88888.00 2013-11-07 02:45:16.875 311 12631.62 279.73 54762.35 88888.00 2013-11-07 02:45:17.000 311 12631.62 279.75 54762.35 88888.00 2013-11-07 02:45:17.125 311 12631.70 279.75 54762.38 88888.00 2013-11-07 02:45:17.250 311 12631.73 279.75 54762.38 88888.00 2013-11-07 02:45:17.375 311 12631.67 279.73 54762.32 88888.00 2013-11-07 02:45:17.500 311 12631.65 279.75 54762.35 88888.00 2013-11-07 02:45:17.625 311 12631.62 279.75 54762.35 88888.00 2013-11-07 02:45:17.750 311 12631.58 279.77 54762.35 88888.00 2013-11-07 02:45:17.875 311 12631.55 279.80 54762.35 88888.00 2013-11-07 02:45:18.000 311 12631.62 279.80 54762.35 88888.00 2013-11-07 02:45:18.125 311 12631.62 279.80 54762.35 88888.00 2013-11-07 02:45:18.250 311 12631.62 279.77 54762.38 88888.00 2013-11-07 02:45:18.375 311 12631.65 279.77 54762.38 88888.00 2013-11-07 02:45:18.500 311 12631.62 279.75 54762.35 88888.00 2013-11-07 02:45:18.625 311 12631.60 279.77 54762.35 88888.00 2013-11-07 02:45:18.750 311 12631.70 279.80 54762.38 88888.00 2013-11-07 02:45:18.875 311 12631.70 279.80 54762.38 88888.00 2013-11-07 02:45:19.000 311 12631.60 279.77 54762.35 88888.00 2013-11-07 02:45:19.125 311 12631.58 279.75 54762.38 88888.00 2013-11-07 02:45:19.250 311 12631.65 279.75 54762.38 88888.00 2013-11-07 02:45:19.375 311 12631.67 279.77 54762.38 88888.00 2013-11-07 02:45:19.500 311 12631.60 279.75 54762.38 88888.00 2013-11-07 02:45:19.625 311 12631.62 279.80 54762.40 88888.00 2013-11-07 02:45:19.750 311 12631.65 279.77 54762.40 88888.00 2013-11-07 02:45:19.875 311 12631.67 279.77 54762.40 88888.00 2013-11-07 02:45:20.000 311 12631.70 279.77 54762.38 88888.00 2013-11-07 02:45:20.125 311 12631.65 279.80 54762.38 88888.00 2013-11-07 02:45:20.250 311 12631.65 279.77 54762.40 88888.00 2013-11-07 02:45:20.375 311 12631.73 279.75 54762.38 88888.00 2013-11-07 02:45:20.500 311 12631.67 279.75 54762.38 88888.00 2013-11-07 02:45:20.625 311 12631.65 279.73 54762.38 88888.00 2013-11-07 02:45:20.750 311 12631.70 279.73 54762.35 88888.00 2013-11-07 02:45:20.875 311 12631.67 279.75 54762.38 88888.00 2013-11-07 02:45:21.000 311 12631.62 279.75 54762.38 88888.00 2013-11-07 02:45:21.125 311 12631.55 279.73 54762.38 88888.00 2013-11-07 02:45:21.250 311 12631.52 279.73 54762.38 88888.00 2013-11-07 02:45:21.375 311 12631.58 279.75 54762.35 88888.00 2013-11-07 02:45:21.500 311 12631.60 279.73 54762.35 88888.00 2013-11-07 02:45:21.625 311 12631.67 279.75 54762.35 88888.00 2013-11-07 02:45:21.750 311 12631.67 279.77 54762.38 88888.00 2013-11-07 02:45:21.875 311 12631.65 279.77 54762.38 88888.00 2013-11-07 02:45:22.000 311 12631.60 279.75 54762.35 88888.00 2013-11-07 02:45:22.125 311 12631.62 279.75 54762.38 88888.00 2013-11-07 02:45:22.250 311 12631.60 279.77 54762.35 88888.00 2013-11-07 02:45:22.375 311 12631.62 279.75 54762.35 88888.00 2013-11-07 02:45:22.500 311 12631.65 279.75 54762.32 88888.00 2013-11-07 02:45:22.625 311 12631.65 279.75 54762.35 88888.00 2013-11-07 02:45:22.750 311 12631.67 279.77 54762.38 88888.00 2013-11-07 02:45:22.875 311 12631.65 279.75 54762.35 88888.00 2013-11-07 02:45:23.000 311 12631.65 279.73 54762.35 88888.00 2013-11-07 02:45:23.125 311 12631.73 279.77 54762.38 88888.00 2013-11-07 02:45:23.250 311 12631.70 279.77 54762.38 88888.00 2013-11-07 02:45:23.375 311 12631.67 279.77 54762.38 88888.00 2013-11-07 02:45:23.500 311 12631.65 279.77 54762.35 88888.00 2013-11-07 02:45:23.625 311 12631.67 279.77 54762.35 88888.00 2013-11-07 02:45:23.750 311 12631.73 279.80 54762.38 88888.00 2013-11-07 02:45:23.875 311 12631.75 279.77 54762.35 88888.00 2013-11-07 02:45:24.000 311 12631.75 279.75 54762.38 88888.00 2013-11-07 02:45:24.125 311 12631.73 279.77 54762.38 88888.00 2013-11-07 02:45:24.250 311 12631.73 279.75 54762.38 88888.00 2013-11-07 02:45:24.375 311 12631.77 279.75 54762.38 88888.00 2013-11-07 02:45:24.500 311 12631.75 279.77 54762.40 88888.00 2013-11-07 02:45:24.625 311 12631.75 279.77 54762.38 88888.00 2013-11-07 02:45:24.750 311 12631.73 279.77 54762.38 88888.00 2013-11-07 02:45:24.875 311 12631.73 279.73 54762.38 88888.00 2013-11-07 02:45:25.000 311 12631.65 279.70 54762.38 88888.00 2013-11-07 02:45:25.125 311 12631.58 279.70 54762.38 88888.00 2013-11-07 02:45:25.250 311 12631.65 279.75 54762.38 88888.00 2013-11-07 02:45:25.375 311 12631.70 279.75 54762.38 88888.00 2013-11-07 02:45:25.500 311 12631.67 279.75 54762.38 88888.00 2013-11-07 02:45:25.625 311 12631.65 279.75 54762.38 88888.00 2013-11-07 02:45:25.750 311 12631.58 279.75 54762.40 88888.00 2013-11-07 02:45:25.875 311 12631.60 279.75 54762.40 88888.00 2013-11-07 02:45:26.000 311 12631.65 279.77 54762.38 88888.00 2013-11-07 02:45:26.125 311 12631.65 279.75 54762.40 88888.00 2013-11-07 02:45:26.250 311 12631.62 279.75 54762.40 88888.00 2013-11-07 02:45:26.375 311 12631.65 279.75 54762.40 88888.00 2013-11-07 02:45:26.500 311 12631.62 279.77 54762.38 88888.00 2013-11-07 02:45:26.625 311 12631.58 279.75 54762.38 88888.00 2013-11-07 02:45:26.750 311 12631.62 279.75 54762.38 88888.00 2013-11-07 02:45:26.875 311 12631.65 279.75 54762.35 88888.00 2013-11-07 02:45:27.000 311 12631.62 279.73 54762.32 88888.00 2013-11-07 02:45:27.125 311 12631.62 279.73 54762.35 88888.00 2013-11-07 02:45:27.250 311 12631.65 279.77 54762.35 88888.00 2013-11-07 02:45:27.375 311 12631.65 279.73 54762.35 88888.00 2013-11-07 02:45:27.500 311 12631.58 279.75 54762.35 88888.00 2013-11-07 02:45:27.625 311 12631.52 279.75 54762.35 88888.00 2013-11-07 02:45:27.750 311 12631.52 279.75 54762.35 88888.00 2013-11-07 02:45:27.875 311 12631.50 279.75 54762.35 88888.00 2013-11-07 02:45:28.000 311 12631.55 279.75 54762.35 88888.00 2013-11-07 02:45:28.125 311 12631.55 279.73 54762.38 88888.00 2013-11-07 02:45:28.250 311 12631.55 279.75 54762.35 88888.00 2013-11-07 02:45:28.375 311 12631.60 279.75 54762.35 88888.00 2013-11-07 02:45:28.500 311 12631.65 279.75 54762.35 88888.00 2013-11-07 02:45:28.625 311 12631.65 279.77 54762.35 88888.00 2013-11-07 02:45:28.750 311 12631.67 279.77 54762.32 88888.00 2013-11-07 02:45:28.875 311 12631.70 279.73 54762.30 88888.00 2013-11-07 02:45:29.000 311 12631.70 279.73 54762.25 88888.00 2013-11-07 02:45:29.125 311 12631.67 279.70 54762.30 88888.00 2013-11-07 02:45:29.250 311 12631.70 279.73 54762.32 88888.00 2013-11-07 02:45:29.375 311 12631.70 279.73 54762.35 88888.00 2013-11-07 02:45:29.500 311 12631.67 279.73 54762.35 88888.00 2013-11-07 02:45:29.625 311 12631.67 279.70 54762.35 88888.00 2013-11-07 02:45:29.750 311 12631.67 279.70 54762.35 88888.00 2013-11-07 02:45:29.875 311 12631.67 279.68 54762.38 88888.00 2013-11-07 02:45:30.000 311 12631.70 279.70 54762.35 88888.00 2013-11-07 02:45:30.125 311 12631.73 279.70 54762.35 88888.00 2013-11-07 02:45:30.250 311 12631.65 279.70 54762.38 88888.00 2013-11-07 02:45:30.375 311 12631.67 279.73 54762.38 88888.00 2013-11-07 02:45:30.500 311 12631.67 279.73 54762.38 88888.00 2013-11-07 02:45:30.625 311 12631.62 279.73 54762.38 88888.00 2013-11-07 02:45:30.750 311 12631.62 279.70 54762.35 88888.00 2013-11-07 02:45:30.875 311 12631.65 279.73 54762.35 88888.00 2013-11-07 02:45:31.000 311 12631.67 279.70 54762.35 88888.00 2013-11-07 02:45:31.125 311 12631.65 279.68 54762.35 88888.00 2013-11-07 02:45:31.250 311 12631.67 279.73 54762.38 88888.00 2013-11-07 02:45:31.375 311 12631.70 279.73 54762.38 88888.00 2013-11-07 02:45:31.500 311 12631.62 279.70 54762.32 88888.00 2013-11-07 02:45:31.625 311 12631.62 279.68 54762.30 88888.00 2013-11-07 02:45:31.750 311 12631.70 279.70 54762.30 88888.00 2013-11-07 02:45:31.875 311 12631.73 279.70 54762.30 88888.00 2013-11-07 02:45:32.000 311 12631.75 279.73 54762.28 88888.00 2013-11-07 02:45:32.125 311 12631.70 279.70 54762.30 88888.00 2013-11-07 02:45:32.250 311 12631.62 279.65 54762.32 88888.00 2013-11-07 02:45:32.375 311 12631.60 279.70 54762.32 88888.00 2013-11-07 02:45:32.500 311 12631.62 279.70 54762.32 88888.00 2013-11-07 02:45:32.625 311 12631.65 279.70 54762.35 88888.00 2013-11-07 02:45:32.750 311 12631.67 279.70 54762.35 88888.00 2013-11-07 02:45:32.875 311 12631.70 279.75 54762.35 88888.00 2013-11-07 02:45:33.000 311 12631.67 279.73 54762.35 88888.00 2013-11-07 02:45:33.125 311 12631.62 279.70 54762.35 88888.00 2013-11-07 02:45:33.250 311 12631.65 279.68 54762.35 88888.00 2013-11-07 02:45:33.375 311 12631.62 279.68 54762.35 88888.00 2013-11-07 02:45:33.500 311 12631.65 279.73 54762.35 88888.00 2013-11-07 02:45:33.625 311 12631.62 279.75 54762.35 88888.00 2013-11-07 02:45:33.750 311 12631.62 279.73 54762.35 88888.00 2013-11-07 02:45:33.875 311 12631.65 279.65 54762.32 88888.00 2013-11-07 02:45:34.000 311 12631.58 279.68 54762.30 88888.00 2013-11-07 02:45:34.125 311 12631.55 279.70 54762.32 88888.00 2013-11-07 02:45:34.250 311 12631.60 279.73 54762.38 88888.00 2013-11-07 02:45:34.375 311 12631.70 279.73 54762.40 88888.00 2013-11-07 02:45:34.500 311 12631.75 279.70 54762.38 88888.00 2013-11-07 02:45:34.625 311 12631.73 279.73 54762.38 88888.00 2013-11-07 02:45:34.750 311 12631.73 279.73 54762.40 88888.00 2013-11-07 02:45:34.875 311 12631.75 279.70 54762.40 88888.00 2013-11-07 02:45:35.000 311 12631.73 279.70 54762.38 88888.00 2013-11-07 02:45:35.125 311 12631.65 279.73 54762.40 88888.00 2013-11-07 02:45:35.250 311 12631.62 279.70 54762.38 88888.00 2013-11-07 02:45:35.375 311 12631.62 279.70 54762.38 88888.00 2013-11-07 02:45:35.500 311 12631.62 279.73 54762.35 88888.00 2013-11-07 02:45:35.625 311 12631.62 279.73 54762.35 88888.00 2013-11-07 02:45:35.750 311 12631.60 279.73 54762.35 88888.00 2013-11-07 02:45:35.875 311 12631.65 279.70 54762.38 88888.00 2013-11-07 02:45:36.000 311 12631.77 279.75 54762.38 88888.00 2013-11-07 02:45:36.125 311 12631.77 279.75 54762.35 88888.00 2013-11-07 02:45:36.250 311 12631.70 279.73 54762.32 88888.00 2013-11-07 02:45:36.375 311 12631.70 279.73 54762.30 88888.00 2013-11-07 02:45:36.500 311 12631.73 279.70 54762.32 88888.00 2013-11-07 02:45:36.625 311 12631.70 279.70 54762.32 88888.00 2013-11-07 02:45:36.750 311 12631.65 279.68 54762.35 88888.00 2013-11-07 02:45:36.875 311 12631.60 279.70 54762.35 88888.00 2013-11-07 02:45:37.000 311 12631.67 279.70 54762.35 88888.00 2013-11-07 02:45:37.125 311 12631.73 279.70 54762.35 88888.00 2013-11-07 02:45:37.250 311 12631.73 279.68 54762.35 88888.00 2013-11-07 02:45:37.375 311 12631.77 279.70 54762.32 88888.00 2013-11-07 02:45:37.500 311 12631.77 279.73 54762.35 88888.00 2013-11-07 02:45:37.625 311 12631.75 279.73 54762.38 88888.00 2013-11-07 02:45:37.750 311 12631.75 279.73 54762.35 88888.00 2013-11-07 02:45:37.875 311 12631.73 279.70 54762.32 88888.00 2013-11-07 02:45:38.000 311 12631.65 279.70 54762.30 88888.00 2013-11-07 02:45:38.125 311 12631.62 279.70 54762.32 88888.00 2013-11-07 02:45:38.250 311 12631.60 279.68 54762.35 88888.00 2013-11-07 02:45:38.375 311 12631.65 279.68 54762.38 88888.00 2013-11-07 02:45:38.500 311 12631.70 279.68 54762.35 88888.00 2013-11-07 02:45:38.625 311 12631.67 279.70 54762.32 88888.00 2013-11-07 02:45:38.750 311 12631.67 279.70 54762.32 88888.00 2013-11-07 02:45:38.875 311 12631.73 279.70 54762.35 88888.00 2013-11-07 02:45:39.000 311 12631.75 279.70 54762.35 88888.00 2013-11-07 02:45:39.125 311 12631.75 279.65 54762.32 88888.00 2013-11-07 02:45:39.250 311 12631.70 279.68 54762.32 88888.00 2013-11-07 02:45:39.375 311 12631.67 279.68 54762.35 88888.00 2013-11-07 02:45:39.500 311 12631.65 279.68 54762.32 88888.00 2013-11-07 02:45:39.625 311 12631.65 279.68 54762.32 88888.00 2013-11-07 02:45:39.750 311 12631.65 279.70 54762.30 88888.00 2013-11-07 02:45:39.875 311 12631.62 279.65 54762.30 88888.00 2013-11-07 02:45:40.000 311 12631.60 279.65 54762.32 88888.00 2013-11-07 02:45:40.125 311 12631.65 279.70 54762.32 88888.00 2013-11-07 02:45:40.250 311 12631.70 279.68 54762.35 88888.00 2013-11-07 02:45:40.375 311 12631.67 279.68 54762.32 88888.00 2013-11-07 02:45:40.500 311 12631.67 279.65 54762.32 88888.00 2013-11-07 02:45:40.625 311 12631.67 279.65 54762.32 88888.00 2013-11-07 02:45:40.750 311 12631.77 279.70 54762.35 88888.00 2013-11-07 02:45:40.875 311 12631.77 279.70 54762.38 88888.00 2013-11-07 02:45:41.000 311 12631.70 279.68 54762.35 88888.00 2013-11-07 02:45:41.125 311 12631.67 279.65 54762.35 88888.00 2013-11-07 02:45:41.250 311 12631.60 279.68 54762.35 88888.00 2013-11-07 02:45:41.375 311 12631.65 279.70 54762.35 88888.00 2013-11-07 02:45:41.500 311 12631.73 279.73 54762.35 88888.00 2013-11-07 02:45:41.625 311 12631.73 279.73 54762.38 88888.00 2013-11-07 02:45:41.750 311 12631.70 279.68 54762.35 88888.00 2013-11-07 02:45:41.875 311 12631.67 279.70 54762.38 88888.00 2013-11-07 02:45:42.000 311 12631.73 279.70 54762.35 88888.00 2013-11-07 02:45:42.125 311 12631.73 279.70 54762.38 88888.00 2013-11-07 02:45:42.250 311 12631.67 279.70 54762.35 88888.00 2013-11-07 02:45:42.375 311 12631.67 279.73 54762.35 88888.00 2013-11-07 02:45:42.500 311 12631.67 279.70 54762.35 88888.00 2013-11-07 02:45:42.625 311 12631.62 279.68 54762.35 88888.00 2013-11-07 02:45:42.750 311 12631.62 279.70 54762.35 88888.00 2013-11-07 02:45:42.875 311 12631.62 279.70 54762.35 88888.00 2013-11-07 02:45:43.000 311 12631.65 279.68 54762.32 88888.00 2013-11-07 02:45:43.125 311 12631.62 279.65 54762.35 88888.00 2013-11-07 02:45:43.250 311 12631.60 279.65 54762.35 88888.00 2013-11-07 02:45:43.375 311 12631.65 279.68 54762.35 88888.00 2013-11-07 02:45:43.500 311 12631.70 279.68 54762.32 88888.00 2013-11-07 02:45:43.625 311 12631.73 279.70 54762.32 88888.00 2013-11-07 02:45:43.750 311 12631.65 279.68 54762.32 88888.00 2013-11-07 02:45:43.875 311 12631.58 279.70 54762.35 88888.00 2013-11-07 02:45:44.000 311 12631.58 279.70 54762.35 88888.00 2013-11-07 02:45:44.125 311 12631.60 279.68 54762.38 88888.00 2013-11-07 02:45:44.250 311 12631.58 279.65 54762.38 88888.00 2013-11-07 02:45:44.375 311 12631.60 279.65 54762.38 88888.00 2013-11-07 02:45:44.500 311 12631.65 279.65 54762.38 88888.00 2013-11-07 02:45:44.625 311 12631.62 279.68 54762.38 88888.00 2013-11-07 02:45:44.750 311 12631.58 279.68 54762.38 88888.00 2013-11-07 02:45:44.875 311 12631.62 279.62 54762.38 88888.00 2013-11-07 02:45:45.000 311 12631.67 279.62 54762.40 88888.00 2013-11-07 02:45:45.125 311 12631.67 279.65 54762.40 88888.00 2013-11-07 02:45:45.250 311 12631.67 279.65 54762.40 88888.00 2013-11-07 02:45:45.375 311 12631.67 279.70 54762.40 88888.00 2013-11-07 02:45:45.500 311 12631.65 279.70 54762.38 88888.00 2013-11-07 02:45:45.625 311 12631.65 279.68 54762.40 88888.00 2013-11-07 02:45:45.750 311 12631.73 279.68 54762.43 88888.00 2013-11-07 02:45:45.875 311 12631.75 279.65 54762.43 88888.00 2013-11-07 02:45:46.000 311 12631.75 279.62 54762.38 88888.00 2013-11-07 02:45:46.125 311 12631.70 279.68 54762.38 88888.00 2013-11-07 02:45:46.250 311 12631.67 279.65 54762.38 88888.00 2013-11-07 02:45:46.375 311 12631.73 279.65 54762.35 88888.00 2013-11-07 02:45:46.500 311 12631.75 279.65 54762.32 88888.00 2013-11-07 02:45:46.625 311 12631.75 279.62 54762.32 88888.00 2013-11-07 02:45:46.750 311 12631.77 279.65 54762.35 88888.00 2013-11-07 02:45:46.875 311 12631.73 279.68 54762.35 88888.00 2013-11-07 02:45:47.000 311 12631.67 279.65 54762.35 88888.00 2013-11-07 02:45:47.125 311 12631.70 279.65 54762.35 88888.00 2013-11-07 02:45:47.250 311 12631.75 279.65 54762.38 88888.00 2013-11-07 02:45:47.375 311 12631.75 279.68 54762.40 88888.00 2013-11-07 02:45:47.500 311 12631.70 279.65 54762.38 88888.00 2013-11-07 02:45:47.625 311 12631.70 279.65 54762.38 88888.00 2013-11-07 02:45:47.750 311 12631.62 279.65 54762.40 88888.00 2013-11-07 02:45:47.875 311 12631.62 279.65 54762.38 88888.00 2013-11-07 02:45:48.000 311 12631.73 279.65 54762.32 88888.00 2013-11-07 02:45:48.125 311 12631.70 279.60 54762.35 88888.00 2013-11-07 02:45:48.250 311 12631.62 279.62 54762.38 88888.00 2013-11-07 02:45:48.375 311 12631.60 279.62 54762.38 88888.00 2013-11-07 02:45:48.500 311 12631.60 279.60 54762.35 88888.00 2013-11-07 02:45:48.625 311 12631.73 279.62 54762.35 88888.00 2013-11-07 02:45:48.750 311 12631.77 279.62 54762.35 88888.00 2013-11-07 02:45:48.875 311 12631.75 279.62 54762.38 88888.00 2013-11-07 02:45:49.000 311 12631.65 279.60 54762.35 88888.00 2013-11-07 02:45:49.125 311 12631.62 279.62 54762.35 88888.00 2013-11-07 02:45:49.250 311 12631.65 279.62 54762.35 88888.00 2013-11-07 02:45:49.375 311 12631.67 279.60 54762.35 88888.00 2013-11-07 02:45:49.500 311 12631.70 279.60 54762.38 88888.00 2013-11-07 02:45:49.625 311 12631.65 279.62 54762.35 88888.00 2013-11-07 02:45:49.750 311 12631.60 279.62 54762.38 88888.00 2013-11-07 02:45:49.875 311 12631.62 279.60 54762.38 88888.00 2013-11-07 02:45:50.000 311 12631.67 279.60 54762.38 88888.00 2013-11-07 02:45:50.125 311 12631.65 279.60 54762.35 88888.00 2013-11-07 02:45:50.250 311 12631.62 279.57 54762.35 88888.00 2013-11-07 02:45:50.375 311 12631.62 279.57 54762.38 88888.00 2013-11-07 02:45:50.500 311 12631.70 279.57 54762.35 88888.00 2013-11-07 02:45:50.625 311 12631.65 279.57 54762.35 88888.00 2013-11-07 02:45:50.750 311 12631.65 279.57 54762.32 88888.00 2013-11-07 02:45:50.875 311 12631.70 279.60 54762.35 88888.00 2013-11-07 02:45:51.000 311 12631.73 279.60 54762.35 88888.00 2013-11-07 02:45:51.125 311 12631.73 279.62 54762.38 88888.00 2013-11-07 02:45:51.250 311 12631.67 279.60 54762.38 88888.00 2013-11-07 02:45:51.375 311 12631.67 279.60 54762.35 88888.00 2013-11-07 02:45:51.500 311 12631.67 279.62 54762.35 88888.00 2013-11-07 02:45:51.625 311 12631.60 279.60 54762.38 88888.00 2013-11-07 02:45:51.750 311 12631.60 279.60 54762.35 88888.00 2013-11-07 02:45:51.875 311 12631.65 279.62 54762.35 88888.00 2013-11-07 02:45:52.000 311 12631.65 279.60 54762.38 88888.00 2013-11-07 02:45:52.125 311 12631.70 279.60 54762.40 88888.00 2013-11-07 02:45:52.250 311 12631.67 279.60 54762.38 88888.00 2013-11-07 02:45:52.375 311 12631.65 279.65 54762.38 88888.00 2013-11-07 02:45:52.500 311 12631.62 279.62 54762.32 88888.00 2013-11-07 02:45:52.625 311 12631.67 279.62 54762.32 88888.00 2013-11-07 02:45:52.750 311 12631.70 279.60 54762.32 88888.00 2013-11-07 02:45:52.875 311 12631.75 279.60 54762.30 88888.00 2013-11-07 02:45:53.000 311 12631.73 279.60 54762.32 88888.00 2013-11-07 02:45:53.125 311 12631.77 279.60 54762.35 88888.00 2013-11-07 02:45:53.250 311 12631.77 279.60 54762.35 88888.00 2013-11-07 02:45:53.375 311 12631.73 279.60 54762.32 88888.00 2013-11-07 02:45:53.500 311 12631.73 279.60 54762.32 88888.00 2013-11-07 02:45:53.625 311 12631.77 279.60 54762.32 88888.00 2013-11-07 02:45:53.750 311 12631.77 279.62 54762.38 88888.00 2013-11-07 02:45:53.875 311 12631.75 279.62 54762.35 88888.00 2013-11-07 02:45:54.000 311 12631.75 279.60 54762.32 88888.00 2013-11-07 02:45:54.125 311 12631.73 279.60 54762.28 88888.00 2013-11-07 02:45:54.250 311 12631.65 279.57 54762.32 88888.00 2013-11-07 02:45:54.375 311 12631.73 279.60 54762.35 88888.00 2013-11-07 02:45:54.500 311 12631.77 279.60 54762.35 88888.00 2013-11-07 02:45:54.625 311 12631.80 279.60 54762.35 88888.00 2013-11-07 02:45:54.750 311 12631.77 279.55 54762.35 88888.00 2013-11-07 02:45:54.875 311 12631.75 279.55 54762.35 88888.00 2013-11-07 02:45:55.000 311 12631.75 279.57 54762.18 88888.00 2013-11-07 02:45:55.125 311 12631.75 279.60 54762.05 88888.00 2013-11-07 02:45:55.250 311 12631.75 279.62 54762.05 88888.00 2013-11-07 02:45:55.375 311 12631.75 279.62 54762.07 88888.00 2013-11-07 02:45:55.500 311 12631.75 279.62 54762.05 88888.00 2013-11-07 02:45:55.625 311 12631.73 279.60 54762.03 88888.00 2013-11-07 02:45:55.750 311 12631.80 279.60 54762.00 88888.00 2013-11-07 02:45:55.875 311 12631.77 279.57 54762.15 88888.00 2013-11-07 02:45:56.000 311 12631.70 279.57 54762.30 88888.00 2013-11-07 02:45:56.125 311 12631.73 279.55 54762.35 88888.00 2013-11-07 02:45:56.250 311 12631.75 279.55 54762.35 88888.00 2013-11-07 02:45:56.375 311 12631.77 279.55 54762.35 88888.00 2013-11-07 02:45:56.500 311 12631.85 279.57 54762.32 88888.00 2013-11-07 02:45:56.625 311 12631.85 279.57 54762.32 88888.00 2013-11-07 02:45:56.750 311 12631.85 279.55 54762.32 88888.00 2013-11-07 02:45:56.875 311 12631.80 279.57 54762.32 88888.00 2013-11-07 02:45:57.000 311 12631.77 279.60 54762.30 88888.00 2013-11-07 02:45:57.125 311 12631.75 279.57 54762.30 88888.00 2013-11-07 02:45:57.250 311 12631.73 279.57 54762.32 88888.00 2013-11-07 02:45:57.375 311 12631.77 279.55 54762.35 88888.00 2013-11-07 02:45:57.500 311 12631.80 279.55 54762.32 88888.00 2013-11-07 02:45:57.625 311 12631.83 279.55 54762.32 88888.00 2013-11-07 02:45:57.750 311 12631.73 279.57 54762.35 88888.00 2013-11-07 02:45:57.875 311 12631.75 279.60 54762.38 88888.00 2013-11-07 02:45:58.000 311 12631.77 279.60 54762.35 88888.00 2013-11-07 02:45:58.125 311 12631.70 279.57 54762.20 88888.00 2013-11-07 02:45:58.250 311 12631.67 279.52 54762.03 88888.00 2013-11-07 02:45:58.375 311 12631.70 279.55 54762.03 88888.00 2013-11-07 02:45:58.500 311 12631.73 279.57 54762.12 88888.00 2013-11-07 02:45:58.625 311 12631.73 279.55 54762.30 88888.00 2013-11-07 02:45:58.750 311 12631.70 279.55 54762.38 88888.00 2013-11-07 02:45:58.875 311 12631.70 279.52 54762.38 88888.00 2013-11-07 02:45:59.000 311 12631.73 279.50 54762.32 88888.00 2013-11-07 02:45:59.125 311 12631.75 279.52 54762.32 88888.00 2013-11-07 02:45:59.250 311 12631.70 279.50 54762.35 88888.00 2013-11-07 02:45:59.375 311 12631.65 279.52 54762.35 88888.00 2013-11-07 02:45:59.500 311 12631.67 279.52 54762.38 88888.00 2013-11-07 02:45:59.625 311 12631.65 279.52 54762.35 88888.00 2013-11-07 02:45:59.750 311 12631.62 279.48 54762.32 88888.00 2013-11-07 02:45:59.875 311 12631.65 279.48 54762.35 88888.00 2013-11-07 02:46:00.000 311 12631.70 279.52 54762.38 88888.00 2013-11-07 02:46:00.125 311 12631.73 279.52 54762.40 88888.00 2013-11-07 02:46:00.250 311 12631.67 279.50 54762.38 88888.00 2013-11-07 02:46:00.375 311 12631.65 279.48 54762.32 88888.00 2013-11-07 02:46:00.500 311 12631.65 279.52 54762.35 88888.00 2013-11-07 02:46:00.625 311 12631.70 279.50 54762.38 88888.00 2013-11-07 02:46:00.750 311 12631.65 279.50 54762.32 88888.00 2013-11-07 02:46:00.875 311 12631.60 279.52 54762.30 88888.00 2013-11-07 02:46:01.000 311 12631.58 279.50 54762.30 88888.00 2013-11-07 02:46:01.125 311 12631.62 279.52 54762.18 88888.00 2013-11-07 02:46:01.250 311 12631.62 279.52 54762.22 88888.00 2013-11-07 02:46:01.375 311 12631.62 279.52 54762.35 88888.00 2013-11-07 02:46:01.500 311 12631.65 279.52 54762.40 88888.00 2013-11-07 02:46:01.625 311 12631.70 279.52 54762.35 88888.00 2013-11-07 02:46:01.750 311 12631.70 279.50 54762.38 88888.00 2013-11-07 02:46:01.875 311 12631.65 279.50 54762.32 88888.00 2013-11-07 02:46:02.000 311 12631.58 279.52 54762.32 88888.00 2013-11-07 02:46:02.125 311 12631.60 279.52 54762.32 88888.00 2013-11-07 02:46:02.250 311 12631.62 279.52 54762.38 88888.00 2013-11-07 02:46:02.375 311 12631.62 279.52 54762.38 88888.00 2013-11-07 02:46:02.500 311 12631.62 279.50 54762.35 88888.00 2013-11-07 02:46:02.625 311 12631.67 279.45 54762.32 88888.00 2013-11-07 02:46:02.750 311 12631.73 279.50 54762.35 88888.00 2013-11-07 02:46:02.875 311 12631.73 279.48 54762.35 88888.00 2013-11-07 02:46:03.000 311 12631.65 279.50 54762.35 88888.00 2013-11-07 02:46:03.125 311 12631.60 279.50 54762.38 88888.00 2013-11-07 02:46:03.250 311 12631.62 279.45 54762.32 88888.00 2013-11-07 02:46:03.375 311 12631.65 279.45 54762.32 88888.00 2013-11-07 02:46:03.500 311 12631.67 279.48 54762.35 88888.00 2013-11-07 02:46:03.625 311 12631.65 279.50 54762.40 88888.00 2013-11-07 02:46:03.750 311 12631.62 279.48 54762.38 88888.00 2013-11-07 02:46:03.875 311 12631.62 279.48 54762.38 88888.00 2013-11-07 02:46:04.000 311 12631.67 279.48 54762.35 88888.00 2013-11-07 02:46:04.125 311 12631.70 279.48 54762.35 88888.00 2013-11-07 02:46:04.250 311 12631.75 279.48 54762.38 88888.00 2013-11-07 02:46:04.375 311 12631.75 279.50 54762.38 88888.00 2013-11-07 02:46:04.500 311 12631.73 279.48 54762.35 88888.00 2013-11-07 02:46:04.625 311 12631.75 279.43 54762.35 88888.00 2013-11-07 02:46:04.750 311 12631.77 279.48 54762.32 88888.00 2013-11-07 02:46:04.875 311 12631.75 279.48 54762.35 88888.00 2013-11-07 02:46:05.000 311 12631.73 279.45 54762.35 88888.00 2013-11-07 02:46:05.125 311 12631.70 279.45 54762.38 88888.00 2013-11-07 02:46:05.250 311 12631.67 279.48 54762.40 88888.00 2013-11-07 02:46:05.375 311 12631.70 279.45 54762.35 88888.00 2013-11-07 02:46:05.500 311 12631.67 279.43 54762.22 88888.00 2013-11-07 02:46:05.625 311 12631.67 279.43 54762.30 88888.00 2013-11-07 02:46:05.750 311 12631.67 279.45 54762.35 88888.00 2013-11-07 02:46:05.875 311 12631.70 279.48 54762.38 88888.00 2013-11-07 02:46:06.000 311 12631.65 279.43 54762.35 88888.00 2013-11-07 02:46:06.125 311 12631.73 279.43 54762.35 88888.00 2013-11-07 02:46:06.250 311 12631.80 279.43 54762.40 88888.00 2013-11-07 02:46:06.375 311 12631.80 279.43 54762.38 88888.00 2013-11-07 02:46:06.500 311 12631.70 279.43 54762.35 88888.00 2013-11-07 02:46:06.625 311 12631.70 279.45 54762.35 88888.00 2013-11-07 02:46:06.750 311 12631.73 279.45 54762.35 88888.00 2013-11-07 02:46:06.875 311 12631.70 279.45 54762.38 88888.00 2013-11-07 02:46:07.000 311 12631.67 279.43 54762.35 88888.00 2013-11-07 02:46:07.125 311 12631.70 279.43 54762.35 88888.00 2013-11-07 02:46:07.250 311 12631.73 279.45 54762.38 88888.00 2013-11-07 02:46:07.375 311 12631.67 279.48 54762.38 88888.00 2013-11-07 02:46:07.500 311 12631.67 279.45 54762.35 88888.00 2013-11-07 02:46:07.625 311 12631.70 279.43 54762.35 88888.00 2013-11-07 02:46:07.750 311 12631.67 279.40 54762.35 88888.00 2013-11-07 02:46:07.875 311 12631.73 279.40 54762.35 88888.00 2013-11-07 02:46:08.000 311 12631.70 279.43 54762.35 88888.00 2013-11-07 02:46:08.125 311 12631.75 279.45 54762.38 88888.00 2013-11-07 02:46:08.250 311 12631.70 279.43 54762.35 88888.00 2013-11-07 02:46:08.375 311 12631.75 279.43 54762.35 88888.00 2013-11-07 02:46:08.500 311 12631.75 279.43 54762.35 88888.00 2013-11-07 02:46:08.625 311 12631.75 279.43 54762.35 88888.00 2013-11-07 02:46:08.750 311 12631.77 279.43 54762.38 88888.00 2013-11-07 02:46:08.875 311 12631.77 279.43 54762.38 88888.00 2013-11-07 02:46:09.000 311 12631.77 279.40 54762.35 88888.00 2013-11-07 02:46:09.125 311 12631.83 279.38 54762.32 88888.00 2013-11-07 02:46:09.250 311 12631.77 279.45 54762.35 88888.00 2013-11-07 02:46:09.375 311 12631.75 279.45 54762.35 88888.00 2013-11-07 02:46:09.500 311 12631.70 279.45 54762.32 88888.00 2013-11-07 02:46:09.625 311 12631.70 279.40 54762.32 88888.00 2013-11-07 02:46:09.750 311 12631.75 279.35 54762.32 88888.00 2013-11-07 02:46:09.875 311 12631.73 279.38 54762.35 88888.00 2013-11-07 02:46:10.000 311 12631.65 279.40 54762.32 88888.00 2013-11-07 02:46:10.125 311 12631.67 279.38 54762.32 88888.00 2013-11-07 02:46:10.250 311 12631.65 279.38 54762.35 88888.00 2013-11-07 02:46:10.375 311 12631.70 279.40 54762.35 88888.00 2013-11-07 02:46:10.500 311 12631.73 279.40 54762.35 88888.00 2013-11-07 02:46:10.625 311 12631.67 279.40 54762.35 88888.00 2013-11-07 02:46:10.750 311 12631.73 279.38 54762.38 88888.00 2013-11-07 02:46:10.875 311 12631.75 279.43 54762.40 88888.00 2013-11-07 02:46:11.000 311 12631.75 279.45 54762.38 88888.00 2013-11-07 02:46:11.125 311 12631.75 279.38 54762.35 88888.00 2013-11-07 02:46:11.250 311 12631.75 279.32 54762.35 88888.00 2013-11-07 02:46:11.375 311 12631.77 279.32 54762.35 88888.00 2013-11-07 02:46:11.500 311 12631.75 279.38 54762.32 88888.00 2013-11-07 02:46:11.625 311 12631.73 279.38 54762.32 88888.00 2013-11-07 02:46:11.750 311 12631.70 279.38 54762.35 88888.00 2013-11-07 02:46:11.875 311 12631.62 279.43 54762.35 88888.00 2013-11-07 02:46:12.000 311 12631.65 279.40 54762.38 88888.00 2013-11-07 02:46:12.125 311 12631.73 279.40 54762.40 88888.00 2013-11-07 02:46:12.250 311 12631.77 279.40 54762.40 88888.00 2013-11-07 02:46:12.375 311 12631.88 279.43 54762.40 88888.00 2013-11-07 02:46:12.500 311 12631.83 279.35 54762.38 88888.00 2013-11-07 02:46:12.625 311 12631.77 279.32 54762.38 88888.00 2013-11-07 02:46:12.750 311 12631.75 279.35 54762.38 88888.00 2013-11-07 02:46:12.875 311 12631.73 279.35 54762.38 88888.00 2013-11-07 02:46:13.000 311 12631.67 279.38 54762.35 88888.00 2013-11-07 02:46:13.125 311 12631.70 279.35 54762.40 88888.00 2013-11-07 02:46:13.250 311 12631.73 279.35 54762.40 88888.00 2013-11-07 02:46:13.375 311 12631.75 279.38 54762.40 88888.00 2013-11-07 02:46:13.500 311 12631.77 279.38 54762.43 88888.00 2013-11-07 02:46:13.625 311 12631.83 279.38 54762.38 88888.00 2013-11-07 02:46:13.750 311 12631.85 279.40 54762.40 88888.00 2013-11-07 02:46:13.875 311 12631.85 279.38 54762.40 88888.00 2013-11-07 02:46:14.000 311 12631.80 279.35 54762.38 88888.00 2013-11-07 02:46:14.125 311 12631.75 279.35 54762.40 88888.00 2013-11-07 02:46:14.250 311 12631.73 279.35 54762.38 88888.00 2013-11-07 02:46:14.375 311 12631.73 279.35 54762.38 88888.00 2013-11-07 02:46:14.500 311 12631.73 279.35 54762.38 88888.00 2013-11-07 02:46:14.625 311 12631.73 279.35 54762.40 88888.00 2013-11-07 02:46:14.750 311 12631.77 279.38 54762.40 88888.00 2013-11-07 02:46:14.875 311 12631.83 279.38 54762.40 88888.00 2013-11-07 02:46:15.000 311 12631.80 279.32 54762.40 88888.00 2013-11-07 02:46:15.125 311 12631.77 279.32 54762.38 88888.00 2013-11-07 02:46:15.250 311 12631.83 279.32 54762.38 88888.00 2013-11-07 02:46:15.375 311 12631.92 279.32 54762.35 88888.00 2013-11-07 02:46:15.500 311 12631.92 279.35 54762.35 88888.00 2013-11-07 02:46:15.625 311 12631.85 279.32 54762.35 88888.00 2013-11-07 02:46:15.750 311 12631.80 279.30 54762.35 88888.00 2013-11-07 02:46:15.875 311 12631.80 279.30 54762.32 88888.00 2013-11-07 02:46:16.000 311 12631.80 279.30 54762.35 88888.00 2013-11-07 02:46:16.125 311 12631.83 279.27 54762.35 88888.00 2013-11-07 02:46:16.250 311 12631.83 279.27 54762.38 88888.00 2013-11-07 02:46:16.375 311 12631.80 279.30 54762.35 88888.00 2013-11-07 02:46:16.500 311 12631.75 279.30 54762.35 88888.00 2013-11-07 02:46:16.625 311 12631.75 279.30 54762.18 88888.00 2013-11-07 02:46:16.750 311 12631.75 279.27 54762.20 88888.00 2013-11-07 02:46:16.875 311 12631.75 279.27 54762.32 88888.00 2013-11-07 02:46:17.000 311 12631.75 279.27 54762.32 88888.00 2013-11-07 02:46:17.125 311 12631.75 279.27 54762.38 88888.00 2013-11-07 02:46:17.250 311 12631.80 279.30 54762.40 88888.00 2013-11-07 02:46:17.375 311 12631.85 279.30 54762.40 88888.00 2013-11-07 02:46:17.500 311 12631.83 279.27 54762.38 88888.00 2013-11-07 02:46:17.625 311 12631.80 279.30 54762.38 88888.00 2013-11-07 02:46:17.750 311 12631.77 279.27 54762.35 88888.00 2013-11-07 02:46:17.875 311 12631.73 279.25 54762.32 88888.00 2013-11-07 02:46:18.000 311 12631.75 279.25 54762.32 88888.00 2013-11-07 02:46:18.125 311 12631.83 279.30 54762.38 88888.00 2013-11-07 02:46:18.250 311 12631.85 279.27 54762.35 88888.00 2013-11-07 02:46:18.375 311 12631.88 279.27 54762.35 88888.00 2013-11-07 02:46:18.500 311 12631.83 279.25 54762.35 88888.00 2013-11-07 02:46:18.625 311 12631.77 279.25 54762.35 88888.00 2013-11-07 02:46:18.750 311 12631.77 279.25 54762.35 88888.00 2013-11-07 02:46:18.875 311 12631.80 279.25 54762.38 88888.00 2013-11-07 02:46:19.000 311 12631.83 279.25 54762.38 88888.00 2013-11-07 02:46:19.125 311 12631.90 279.27 54762.40 88888.00 2013-11-07 02:46:19.250 311 12631.77 279.27 54762.40 88888.00 2013-11-07 02:46:19.375 311 12631.73 279.27 54762.40 88888.00 2013-11-07 02:46:19.500 311 12631.75 279.27 54762.38 88888.00 2013-11-07 02:46:19.625 311 12631.77 279.27 54762.38 88888.00 2013-11-07 02:46:19.750 311 12631.80 279.27 54762.35 88888.00 2013-11-07 02:46:19.875 311 12631.83 279.27 54762.38 88888.00 2013-11-07 02:46:20.000 311 12631.77 279.25 54762.35 88888.00 2013-11-07 02:46:20.125 311 12631.73 279.23 54762.35 88888.00 2013-11-07 02:46:20.250 311 12631.67 279.20 54762.32 88888.00 2013-11-07 02:46:20.375 311 12631.73 279.25 54762.32 88888.00 2013-11-07 02:46:20.500 311 12631.75 279.23 54762.35 88888.00 2013-11-07 02:46:20.625 311 12631.73 279.20 54762.38 88888.00 2013-11-07 02:46:20.750 311 12631.80 279.23 54762.35 88888.00 2013-11-07 02:46:20.875 311 12631.85 279.23 54762.40 88888.00 2013-11-07 02:46:21.000 311 12631.80 279.20 54762.38 88888.00 2013-11-07 02:46:21.125 311 12631.75 279.18 54762.35 88888.00 2013-11-07 02:46:21.250 311 12631.77 279.20 54762.38 88888.00 2013-11-07 02:46:21.375 311 12631.75 279.23 54762.35 88888.00 2013-11-07 02:46:21.500 311 12631.70 279.20 54762.38 88888.00 2013-11-07 02:46:21.625 311 12631.75 279.20 54762.35 88888.00 2013-11-07 02:46:21.750 311 12631.80 279.20 54762.38 88888.00 2013-11-07 02:46:21.875 311 12631.77 279.23 54762.38 88888.00 2013-11-07 02:46:22.000 311 12631.77 279.18 54762.32 88888.00 2013-11-07 02:46:22.125 311 12631.75 279.18 54762.35 88888.00 2013-11-07 02:46:22.250 311 12631.85 279.18 54762.38 88888.00 2013-11-07 02:46:22.375 311 12631.95 279.20 54762.38 88888.00 2013-11-07 02:46:22.500 311 12631.90 279.18 54762.38 88888.00 2013-11-07 02:46:22.625 311 12631.90 279.20 54762.40 88888.00 2013-11-07 02:46:22.750 311 12631.92 279.20 54762.43 88888.00 2013-11-07 02:46:22.875 311 12631.88 279.18 54762.40 88888.00 2013-11-07 02:46:23.000 311 12631.85 279.18 54762.40 88888.00 2013-11-07 02:46:23.125 311 12631.88 279.18 54762.40 88888.00 2013-11-07 02:46:23.250 311 12631.85 279.15 54762.40 88888.00 2013-11-07 02:46:23.375 311 12631.83 279.18 54762.40 88888.00 2013-11-07 02:46:23.500 311 12631.85 279.20 54762.43 88888.00 2013-11-07 02:46:23.625 311 12631.85 279.18 54762.40 88888.00 2013-11-07 02:46:23.750 311 12631.88 279.18 54762.40 88888.00 2013-11-07 02:46:23.875 311 12631.90 279.18 54762.40 88888.00 2013-11-07 02:46:24.000 311 12631.88 279.15 54762.40 88888.00 2013-11-07 02:46:24.125 311 12631.85 279.15 54762.38 88888.00 2013-11-07 02:46:24.250 311 12631.85 279.12 54762.38 88888.00 2013-11-07 02:46:24.375 311 12631.90 279.20 54762.40 88888.00 2013-11-07 02:46:24.500 311 12631.85 279.18 54762.40 88888.00 2013-11-07 02:46:24.625 311 12631.77 279.15 54762.40 88888.00 2013-11-07 02:46:24.750 311 12631.83 279.15 54762.38 88888.00 2013-11-07 02:46:24.875 311 12631.88 279.15 54762.38 88888.00 2013-11-07 02:46:25.000 311 12631.88 279.15 54762.35 88888.00 2013-11-07 02:46:25.125 311 12631.90 279.15 54762.38 88888.00 2013-11-07 02:46:25.250 311 12631.85 279.12 54762.38 88888.00 2013-11-07 02:46:25.375 311 12631.90 279.15 54762.38 88888.00 2013-11-07 02:46:25.500 311 12631.90 279.15 54762.35 88888.00 2013-11-07 02:46:25.625 311 12631.85 279.15 54762.35 88888.00 2013-11-07 02:46:25.750 311 12631.85 279.15 54762.35 88888.00 2013-11-07 02:46:25.875 311 12631.92 279.12 54762.32 88888.00 2013-11-07 02:46:26.000 311 12631.88 279.15 54762.35 88888.00 2013-11-07 02:46:26.125 311 12631.77 279.12 54762.35 88888.00 2013-11-07 02:46:26.250 311 12631.75 279.10 54762.35 88888.00 2013-11-07 02:46:26.375 311 12631.77 279.15 54762.35 88888.00 2013-11-07 02:46:26.500 311 12631.85 279.15 54762.38 88888.00 2013-11-07 02:46:26.625 311 12631.88 279.15 54762.35 88888.00 2013-11-07 02:46:26.750 311 12631.88 279.15 54762.35 88888.00 2013-11-07 02:46:26.875 311 12631.90 279.15 54762.38 88888.00 2013-11-07 02:46:27.000 311 12631.90 279.15 54762.35 88888.00 2013-11-07 02:46:27.125 311 12631.88 279.15 54762.38 88888.00 2013-11-07 02:46:27.250 311 12631.80 279.15 54762.38 88888.00 2013-11-07 02:46:27.375 311 12631.83 279.12 54762.32 88888.00 2013-11-07 02:46:27.500 311 12631.88 279.15 54762.38 88888.00 2013-11-07 02:46:27.625 311 12631.88 279.18 54762.40 88888.00 2013-11-07 02:46:27.750 311 12631.88 279.15 54762.38 88888.00 2013-11-07 02:46:27.875 311 12631.85 279.10 54762.35 88888.00 2013-11-07 02:46:28.000 311 12631.85 279.10 54762.35 88888.00 2013-11-07 02:46:28.125 311 12631.88 279.12 54762.38 88888.00 2013-11-07 02:46:28.250 311 12631.92 279.10 54762.35 88888.00 2013-11-07 02:46:28.375 311 12631.92 279.12 54762.35 88888.00 2013-11-07 02:46:28.500 311 12631.90 279.10 54762.35 88888.00 2013-11-07 02:46:28.625 311 12631.92 279.10 54762.32 88888.00 2013-11-07 02:46:28.750 311 12632.00 279.10 54762.35 88888.00 2013-11-07 02:46:28.875 311 12631.92 279.07 54762.35 88888.00 2013-11-07 02:46:29.000 311 12631.88 279.10 54762.35 88888.00 2013-11-07 02:46:29.125 311 12631.83 279.15 54762.35 88888.00 2013-11-07 02:46:29.250 311 12631.80 279.12 54762.35 88888.00 2013-11-07 02:46:29.375 311 12631.90 279.12 54762.32 88888.00 2013-11-07 02:46:29.500 311 12631.92 279.10 54762.32 88888.00 2013-11-07 02:46:29.625 311 12631.88 279.10 54762.32 88888.00 2013-11-07 02:46:29.750 311 12631.85 279.10 54762.35 88888.00 2013-11-07 02:46:29.875 311 12631.83 279.10 54762.32 88888.00 2013-11-07 02:46:30.000 311 12631.83 279.07 54762.35 88888.00 2013-11-07 02:46:30.125 311 12631.85 279.10 54762.38 88888.00 2013-11-07 02:46:30.250 311 12631.80 279.07 54762.38 88888.00 2013-11-07 02:46:30.375 311 12631.88 279.10 54762.35 88888.00 2013-11-07 02:46:30.500 311 12631.88 279.10 54762.35 88888.00 2013-11-07 02:46:30.625 311 12631.80 279.07 54762.35 88888.00 2013-11-07 02:46:30.750 311 12631.85 279.07 54762.35 88888.00 2013-11-07 02:46:30.875 311 12631.90 279.10 54762.38 88888.00 2013-11-07 02:46:31.000 311 12631.92 279.10 54762.38 88888.00 2013-11-07 02:46:31.125 311 12631.88 279.07 54762.38 88888.00 2013-11-07 02:46:31.250 311 12631.83 279.02 54762.35 88888.00 2013-11-07 02:46:31.375 311 12631.80 279.02 54762.32 88888.00 2013-11-07 02:46:31.500 311 12631.83 279.05 54762.35 88888.00 2013-11-07 02:46:31.625 311 12631.80 279.07 54762.32 88888.00 2013-11-07 02:46:31.750 311 12631.80 279.10 54762.32 88888.00 2013-11-07 02:46:31.875 311 12631.85 279.10 54762.35 88888.00 2013-11-07 02:46:32.000 311 12631.88 279.07 54762.32 88888.00 2013-11-07 02:46:32.125 311 12631.83 279.05 54762.32 88888.00 2013-11-07 02:46:32.250 311 12631.80 279.02 54762.32 88888.00 2013-11-07 02:46:32.375 311 12631.85 279.05 54762.32 88888.00 2013-11-07 02:46:32.500 311 12631.92 279.05 54762.35 88888.00 2013-11-07 02:46:32.625 311 12631.92 279.07 54762.38 88888.00 2013-11-07 02:46:32.750 311 12631.88 279.07 54762.35 88888.00 2013-11-07 02:46:32.875 311 12631.88 279.05 54762.38 88888.00 2013-11-07 02:46:33.000 311 12631.88 279.05 54762.38 88888.00 2013-11-07 02:46:33.125 311 12631.90 279.05 54762.38 88888.00 2013-11-07 02:46:33.250 311 12631.95 279.02 54762.38 88888.00 2013-11-07 02:46:33.375 311 12631.92 279.02 54762.35 88888.00 2013-11-07 02:46:33.500 311 12631.92 279.00 54762.35 88888.00 2013-11-07 02:46:33.625 311 12631.92 279.02 54762.38 88888.00 2013-11-07 02:46:33.750 311 12631.92 279.07 54762.38 88888.00 2013-11-07 02:46:33.875 311 12631.95 279.07 54762.35 88888.00 2013-11-07 02:46:34.000 311 12631.95 279.05 54762.38 88888.00 2013-11-07 02:46:34.125 311 12631.98 279.05 54762.35 88888.00 2013-11-07 02:46:34.250 311 12631.92 279.02 54762.38 88888.00 2013-11-07 02:46:34.375 311 12631.95 279.07 54762.38 88888.00 2013-11-07 02:46:34.500 311 12631.92 279.07 54762.40 88888.00 2013-11-07 02:46:34.625 311 12631.92 279.05 54762.38 88888.00 2013-11-07 02:46:34.750 311 12631.95 279.05 54762.38 88888.00 2013-11-07 02:46:34.875 311 12631.92 279.05 54762.35 88888.00 2013-11-07 02:46:35.000 311 12632.00 279.02 54762.35 88888.00 2013-11-07 02:46:35.125 311 12632.00 279.00 54762.35 88888.00 2013-11-07 02:46:35.250 311 12631.98 279.02 54762.40 88888.00 2013-11-07 02:46:35.375 311 12631.98 279.05 54762.38 88888.00 2013-11-07 02:46:35.500 311 12631.95 279.00 54762.35 88888.00 2013-11-07 02:46:35.625 311 12631.85 278.98 54762.35 88888.00 2013-11-07 02:46:35.750 311 12631.88 279.00 54762.35 88888.00 2013-11-07 02:46:35.875 311 12631.98 279.05 54762.32 88888.00 2013-11-07 02:46:36.000 311 12631.98 279.02 54762.35 88888.00 2013-11-07 02:46:36.125 311 12631.90 279.02 54762.35 88888.00 2013-11-07 02:46:36.250 311 12631.95 279.02 54762.35 88888.00 2013-11-07 02:46:36.375 311 12631.98 279.00 54762.35 88888.00 2013-11-07 02:46:36.500 311 12631.98 278.98 54762.32 88888.00 2013-11-07 02:46:36.625 311 12631.90 278.95 54762.32 88888.00 2013-11-07 02:46:36.750 311 12631.92 279.00 54762.35 88888.00 2013-11-07 02:46:36.875 311 12631.90 279.00 54762.32 88888.00 2013-11-07 02:46:37.000 311 12631.83 279.00 54762.30 88888.00 2013-11-07 02:46:37.125 311 12631.85 279.00 54762.32 88888.00 2013-11-07 02:46:37.250 311 12631.90 278.98 54762.32 88888.00 2013-11-07 02:46:37.375 311 12631.95 279.00 54762.32 88888.00 2013-11-07 02:46:37.500 311 12631.92 278.98 54762.32 88888.00 2013-11-07 02:46:37.625 311 12631.85 278.95 54762.32 88888.00 2013-11-07 02:46:37.750 311 12631.83 278.93 54762.32 88888.00 2013-11-07 02:46:37.875 311 12631.85 278.90 54762.35 88888.00 2013-11-07 02:46:38.000 311 12631.85 278.95 54762.32 88888.00 2013-11-07 02:46:38.125 311 12631.88 278.93 54762.32 88888.00 2013-11-07 02:46:38.250 311 12631.92 278.93 54762.32 88888.00 2013-11-07 02:46:38.375 311 12631.98 278.95 54762.32 88888.00 2013-11-07 02:46:38.500 311 12632.00 278.98 54762.32 88888.00 2013-11-07 02:46:38.625 311 12632.02 278.98 54762.35 88888.00 2013-11-07 02:46:38.750 311 12632.02 278.95 54762.32 88888.00 2013-11-07 02:46:38.875 311 12632.05 278.93 54762.30 88888.00 2013-11-07 02:46:39.000 311 12632.05 278.95 54762.32 88888.00 2013-11-07 02:46:39.125 311 12632.02 278.95 54762.35 88888.00 2013-11-07 02:46:39.250 311 12631.92 278.95 54762.32 88888.00 2013-11-07 02:46:39.375 311 12631.90 278.93 54762.32 88888.00 2013-11-07 02:46:39.500 311 12631.90 278.95 54762.32 88888.00 2013-11-07 02:46:39.625 311 12631.92 278.98 54762.32 88888.00 2013-11-07 02:46:39.750 311 12631.98 278.98 54762.32 88888.00 2013-11-07 02:46:39.875 311 12631.98 278.95 54762.30 88888.00 2013-11-07 02:46:40.000 311 12631.92 278.90 54762.28 88888.00 2013-11-07 02:46:40.125 311 12631.92 278.93 54762.28 88888.00 2013-11-07 02:46:40.250 311 12631.95 278.93 54762.30 88888.00 2013-11-07 02:46:40.375 311 12631.95 278.90 54762.32 88888.00 2013-11-07 02:46:40.500 311 12631.98 278.90 54762.30 88888.00 2013-11-07 02:46:40.625 311 12632.02 278.93 54762.30 88888.00 2013-11-07 02:46:40.750 311 12632.05 278.95 54762.30 88888.00 2013-11-07 02:46:40.875 311 12632.02 278.93 54762.28 88888.00 2013-11-07 02:46:41.000 311 12632.00 278.93 54762.30 88888.00 2013-11-07 02:46:41.125 311 12632.02 278.88 54762.30 88888.00 2013-11-07 02:46:41.250 311 12632.00 278.88 54762.28 88888.00 2013-11-07 02:46:41.375 311 12632.00 278.90 54762.28 88888.00 2013-11-07 02:46:41.500 311 12632.02 278.90 54762.28 88888.00 2013-11-07 02:46:41.625 311 12632.02 278.90 54762.30 88888.00 2013-11-07 02:46:41.750 311 12632.00 278.90 54762.32 88888.00 2013-11-07 02:46:41.875 311 12632.00 278.93 54762.30 88888.00 2013-11-07 02:46:42.000 311 12632.08 278.90 54762.28 88888.00 2013-11-07 02:46:42.125 311 12632.08 278.90 54762.30 88888.00 2013-11-07 02:46:42.250 311 12632.00 278.88 54762.32 88888.00 2013-11-07 02:46:42.375 311 12631.98 278.88 54762.32 88888.00 2013-11-07 02:46:42.500 311 12632.00 278.90 54762.32 88888.00 2013-11-07 02:46:42.625 311 12632.00 278.85 54762.32 88888.00 2013-11-07 02:46:42.750 311 12631.98 278.85 54762.32 88888.00 2013-11-07 02:46:42.875 311 12632.02 278.85 54762.35 88888.00 2013-11-07 02:46:43.000 311 12632.05 278.85 54762.32 88888.00 2013-11-07 02:46:43.125 311 12632.00 278.85 54762.35 88888.00 2013-11-07 02:46:43.250 311 12632.02 278.85 54762.35 88888.00 2013-11-07 02:46:43.375 311 12632.05 278.85 54762.32 88888.00 2013-11-07 02:46:43.500 311 12632.02 278.82 54762.32 88888.00 2013-11-07 02:46:43.625 311 12632.02 278.82 54762.32 88888.00 2013-11-07 02:46:43.750 311 12631.98 278.85 54762.32 88888.00 2013-11-07 02:46:43.875 311 12632.00 278.85 54762.32 88888.00 2013-11-07 02:46:44.000 311 12632.10 278.85 54762.32 88888.00 2013-11-07 02:46:44.125 311 12632.15 278.88 54762.32 88888.00 2013-11-07 02:46:44.250 311 12632.08 278.85 54762.32 88888.00 2013-11-07 02:46:44.375 311 12632.00 278.80 54762.30 88888.00 2013-11-07 02:46:44.500 311 12631.98 278.80 54762.25 88888.00 2013-11-07 02:46:44.625 311 12632.02 278.85 54762.28 88888.00 2013-11-07 02:46:44.750 311 12632.02 278.88 54762.28 88888.00 2013-11-07 02:46:44.875 311 12632.02 278.90 54762.32 88888.00 2013-11-07 02:46:45.000 311 12632.02 278.88 54762.30 88888.00 2013-11-07 02:46:45.125 311 12632.02 278.82 54762.30 88888.00 2013-11-07 02:46:45.250 311 12632.02 278.80 54762.30 88888.00 2013-11-07 02:46:45.375 311 12632.02 278.80 54762.30 88888.00 2013-11-07 02:46:45.500 311 12631.98 278.82 54762.30 88888.00 2013-11-07 02:46:45.625 311 12632.00 278.82 54762.30 88888.00 2013-11-07 02:46:45.750 311 12632.05 278.82 54762.30 88888.00 2013-11-07 02:46:45.875 311 12632.10 278.85 54762.32 88888.00 2013-11-07 02:46:46.000 311 12632.10 278.88 54762.32 88888.00 2013-11-07 02:46:46.125 311 12632.08 278.82 54762.32 88888.00 2013-11-07 02:46:46.250 311 12632.02 278.80 54762.32 88888.00 2013-11-07 02:46:46.375 311 12632.02 278.82 54762.30 88888.00 2013-11-07 02:46:46.500 311 12632.05 278.82 54762.30 88888.00 2013-11-07 02:46:46.625 311 12632.10 278.85 54762.30 88888.00 2013-11-07 02:46:46.750 311 12632.12 278.85 54762.30 88888.00 2013-11-07 02:46:46.875 311 12632.05 278.85 54762.30 88888.00 2013-11-07 02:46:47.000 311 12632.05 278.82 54762.30 88888.00 2013-11-07 02:46:47.125 311 12632.08 278.80 54762.32 88888.00 2013-11-07 02:46:47.250 311 12632.08 278.77 54762.30 88888.00 2013-11-07 02:46:47.375 311 12632.08 278.80 54762.30 88888.00 2013-11-07 02:46:47.500 311 12632.15 278.82 54762.32 88888.00 2013-11-07 02:46:47.625 311 12632.17 278.80 54762.30 88888.00 2013-11-07 02:46:47.750 311 12632.08 278.80 54762.30 88888.00 2013-11-07 02:46:47.875 311 12632.02 278.82 54762.30 88888.00 2013-11-07 02:46:48.000 311 12632.02 278.85 54762.30 88888.00 2013-11-07 02:46:48.125 311 12632.00 278.85 54762.32 88888.00 2013-11-07 02:46:48.250 311 12631.98 278.82 54762.32 88888.00 2013-11-07 02:46:48.375 311 12632.02 278.82 54762.32 88888.00 2013-11-07 02:46:48.500 311 12632.08 278.80 54762.32 88888.00 2013-11-07 02:46:48.625 311 12632.08 278.80 54762.30 88888.00 2013-11-07 02:46:48.750 311 12632.05 278.80 54762.32 88888.00 2013-11-07 02:46:48.875 311 12632.02 278.82 54762.32 88888.00 2013-11-07 02:46:49.000 311 12632.00 278.82 54762.30 88888.00 2013-11-07 02:46:49.125 311 12632.02 278.80 54762.32 88888.00 2013-11-07 02:46:49.250 311 12632.12 278.82 54762.30 88888.00 2013-11-07 02:46:49.375 311 12632.17 278.82 54762.30 88888.00 2013-11-07 02:46:49.500 311 12632.12 278.77 54762.32 88888.00 2013-11-07 02:46:49.625 311 12632.02 278.77 54762.32 88888.00 2013-11-07 02:46:49.750 311 12632.00 278.80 54762.32 88888.00 2013-11-07 02:46:49.875 311 12632.05 278.82 54762.32 88888.00 2013-11-07 02:46:50.000 311 12632.05 278.80 54762.32 88888.00 2013-11-07 02:46:50.125 311 12632.05 278.80 54762.32 88888.00 2013-11-07 02:46:50.250 311 12632.02 278.77 54762.32 88888.00 2013-11-07 02:46:50.375 311 12632.05 278.82 54762.32 88888.00 2013-11-07 02:46:50.500 311 12632.05 278.82 54762.32 88888.00 2013-11-07 02:46:50.625 311 12632.08 278.80 54762.30 88888.00 2013-11-07 02:46:50.750 311 12632.12 278.77 54762.30 88888.00 2013-11-07 02:46:50.875 311 12632.10 278.75 54762.30 88888.00 2013-11-07 02:46:51.000 311 12632.08 278.77 54762.28 88888.00 2013-11-07 02:46:51.125 311 12632.12 278.77 54762.28 88888.00 2013-11-07 02:46:51.250 311 12632.12 278.77 54762.30 88888.00 2013-11-07 02:46:51.375 311 12632.10 278.77 54762.30 88888.00 2013-11-07 02:46:51.500 311 12632.10 278.77 54762.28 88888.00 2013-11-07 02:46:51.625 311 12632.17 278.80 54762.28 88888.00 2013-11-07 02:46:51.750 311 12632.15 278.80 54762.30 88888.00 2013-11-07 02:46:51.875 311 12632.08 278.77 54762.30 88888.00 2013-11-07 02:46:52.000 311 12632.10 278.75 54762.30 88888.00 2013-11-07 02:46:52.125 311 12632.12 278.75 54762.30 88888.00 2013-11-07 02:46:52.250 311 12632.10 278.75 54762.30 88888.00 2013-11-07 02:46:52.375 311 12632.10 278.77 54762.30 88888.00 2013-11-07 02:46:52.500 311 12632.02 278.75 54762.30 88888.00 2013-11-07 02:46:52.625 311 12632.05 278.75 54762.32 88888.00 2013-11-07 02:46:52.750 311 12632.12 278.75 54762.32 88888.00 2013-11-07 02:46:52.875 311 12632.12 278.73 54762.32 88888.00 2013-11-07 02:46:53.000 311 12632.12 278.73 54762.30 88888.00 2013-11-07 02:46:53.125 311 12632.12 278.73 54762.32 88888.00 2013-11-07 02:46:53.250 311 12632.12 278.75 54762.32 88888.00 2013-11-07 02:46:53.375 311 12632.17 278.75 54762.35 88888.00 2013-11-07 02:46:53.500 311 12632.20 278.77 54762.32 88888.00 2013-11-07 02:46:53.625 311 12632.15 278.75 54762.30 88888.00 2013-11-07 02:46:53.750 311 12632.12 278.75 54762.30 88888.00 2013-11-07 02:46:53.875 311 12632.15 278.75 54762.32 88888.00 2013-11-07 02:46:54.000 311 12632.15 278.73 54762.30 88888.00 2013-11-07 02:46:54.125 311 12632.17 278.73 54762.30 88888.00 2013-11-07 02:46:54.250 311 12632.15 278.73 54762.30 88888.00 2013-11-07 02:46:54.375 311 12632.17 278.73 54762.30 88888.00 2013-11-07 02:46:54.500 311 12632.17 278.73 54762.28 88888.00 2013-11-07 02:46:54.625 311 12632.23 278.77 54762.28 88888.00 2013-11-07 02:46:54.750 311 12632.20 278.75 54762.30 88888.00 2013-11-07 02:46:54.875 311 12632.17 278.73 54762.28 88888.00 2013-11-07 02:46:55.000 311 12632.15 278.73 54762.28 88888.00 2013-11-07 02:46:55.125 311 12632.12 278.73 54762.25 88888.00 2013-11-07 02:46:55.250 311 12632.17 278.70 54762.25 88888.00 2013-11-07 02:46:55.375 311 12632.23 278.73 54762.25 88888.00 2013-11-07 02:46:55.500 311 12632.25 278.70 54762.22 88888.00 2013-11-07 02:46:55.625 311 12632.20 278.70 54762.22 88888.00 2013-11-07 02:46:55.750 311 12632.15 278.70 54762.25 88888.00 2013-11-07 02:46:55.875 311 12632.15 278.70 54762.22 88888.00 2013-11-07 02:46:56.000 311 12632.20 278.70 54762.30 88888.00 2013-11-07 02:46:56.125 311 12632.23 278.73 54762.20 88888.00 2013-11-07 02:46:56.250 311 12632.17 278.73 54761.97 88888.00 2013-11-07 02:46:56.375 311 12632.17 278.70 54761.95 88888.00 2013-11-07 02:46:56.500 311 12632.15 278.70 54762.15 88888.00 2013-11-07 02:46:56.625 311 12632.15 278.70 54762.28 88888.00 2013-11-07 02:46:56.750 311 12632.17 278.70 54762.25 88888.00 2013-11-07 02:46:56.875 311 12632.17 278.68 54762.22 88888.00 2013-11-07 02:46:57.000 311 12632.20 278.68 54762.25 88888.00 2013-11-07 02:46:57.125 311 12632.17 278.68 54762.28 88888.00 2013-11-07 02:46:57.250 311 12632.15 278.70 54762.25 88888.00 2013-11-07 02:46:57.375 311 12632.15 278.73 54762.12 88888.00 2013-11-07 02:46:57.500 311 12632.12 278.70 54761.95 88888.00 2013-11-07 02:46:57.625 311 12632.15 278.68 54761.90 88888.00 2013-11-07 02:46:57.750 311 12632.17 278.70 54761.93 88888.00 2013-11-07 02:46:57.875 311 12632.17 278.70 54762.07 88888.00 2013-11-07 02:46:58.000 311 12632.15 278.65 54762.22 88888.00 2013-11-07 02:46:58.125 311 12632.15 278.65 54762.30 88888.00 2013-11-07 02:46:58.250 311 12632.15 278.68 54762.30 88888.00 2013-11-07 02:46:58.375 311 12632.17 278.70 54762.28 88888.00 2013-11-07 02:46:58.500 311 12632.23 278.70 54762.28 88888.00 2013-11-07 02:46:58.625 311 12632.25 278.68 54762.25 88888.00 2013-11-07 02:46:58.750 311 12632.20 278.68 54762.30 88888.00 2013-11-07 02:46:58.875 311 12632.20 278.68 54762.15 88888.00 2013-11-07 02:46:59.000 311 12632.20 278.65 54761.95 88888.00 2013-11-07 02:46:59.125 311 12632.17 278.62 54761.95 88888.00 2013-11-07 02:46:59.250 311 12632.15 278.68 54762.22 88888.00 2013-11-07 02:46:59.375 311 12632.15 278.65 54762.28 88888.00 2013-11-07 02:46:59.500 311 12632.17 278.62 54762.28 88888.00 2013-11-07 02:46:59.625 311 12632.17 278.62 54762.25 88888.00 2013-11-07 02:46:59.750 311 12632.20 278.60 54762.25 88888.00 2013-11-07 02:46:59.875 311 12632.20 278.65 54762.28 88888.00 2013-11-07 02:47:00.000 311 12632.20 278.65 54762.25 88888.00 2013-11-07 02:47:00.125 311 12632.17 278.65 54762.25 88888.00 2013-11-07 02:47:00.250 311 12632.15 278.62 54762.28 88888.00 2013-11-07 02:47:00.375 311 12632.20 278.60 54762.20 88888.00 2013-11-07 02:47:00.500 311 12632.17 278.60 54762.10 88888.00 2013-11-07 02:47:00.625 311 12632.17 278.62 54762.18 88888.00 2013-11-07 02:47:00.750 311 12632.15 278.60 54762.25 88888.00 2013-11-07 02:47:00.875 311 12632.17 278.62 54762.28 88888.00 2013-11-07 02:47:01.000 311 12632.20 278.60 54762.28 88888.00 2013-11-07 02:47:01.125 311 12632.17 278.60 54762.28 88888.00 2013-11-07 02:47:01.250 311 12632.12 278.60 54762.25 88888.00 2013-11-07 02:47:01.375 311 12632.20 278.65 54762.28 88888.00 2013-11-07 02:47:01.500 311 12632.23 278.68 54762.28 88888.00 2013-11-07 02:47:01.625 311 12632.20 278.65 54762.18 88888.00 2013-11-07 02:47:01.750 311 12632.17 278.62 54761.97 88888.00 2013-11-07 02:47:01.875 311 12632.15 278.60 54761.95 88888.00 2013-11-07 02:47:02.000 311 12632.23 278.60 54762.15 88888.00 2013-11-07 02:47:02.125 311 12632.27 278.57 54762.30 88888.00 2013-11-07 02:47:02.250 311 12632.23 278.57 54762.28 88888.00 2013-11-07 02:47:02.375 311 12632.25 278.57 54762.25 88888.00 2013-11-07 02:47:02.500 311 12632.30 278.60 54762.25 88888.00 2013-11-07 02:47:02.625 311 12632.27 278.57 54762.28 88888.00 2013-11-07 02:47:02.750 311 12632.25 278.60 54762.25 88888.00 2013-11-07 02:47:02.875 311 12632.23 278.60 54762.20 88888.00 2013-11-07 02:47:03.000 311 12632.25 278.60 54762.03 88888.00 2013-11-07 02:47:03.125 311 12632.20 278.57 54761.93 88888.00 2013-11-07 02:47:03.250 311 12632.20 278.57 54762.07 88888.00 2013-11-07 02:47:03.375 311 12632.17 278.62 54762.28 88888.00 2013-11-07 02:47:03.500 311 12632.12 278.62 54762.30 88888.00 2013-11-07 02:47:03.625 311 12632.10 278.62 54762.28 88888.00 2013-11-07 02:47:03.750 311 12632.17 278.62 54762.28 88888.00 2013-11-07 02:47:03.875 311 12632.17 278.60 54762.25 88888.00 2013-11-07 02:47:04.000 311 12632.12 278.57 54762.25 88888.00 2013-11-07 02:47:04.125 311 12632.17 278.62 54762.28 88888.00 2013-11-07 02:47:04.250 311 12632.17 278.65 54762.20 88888.00 2013-11-07 02:47:04.375 311 12632.15 278.62 54762.00 88888.00 2013-11-07 02:47:04.500 311 12632.12 278.60 54761.90 88888.00 2013-11-07 02:47:04.625 311 12632.17 278.62 54762.03 88888.00 2013-11-07 02:47:04.750 311 12632.25 278.62 54762.22 88888.00 2013-11-07 02:47:04.875 311 12632.25 278.62 54762.30 88888.00 2013-11-07 02:47:05.000 311 12632.25 278.60 54762.30 88888.00 2013-11-07 02:47:05.125 311 12632.30 278.60 54762.28 88888.00 2013-11-07 02:47:05.250 311 12632.30 278.60 54762.28 88888.00 2013-11-07 02:47:05.375 311 12632.20 278.60 54762.28 88888.00 2013-11-07 02:47:05.500 311 12632.15 278.62 54762.28 88888.00 2013-11-07 02:47:05.625 311 12632.17 278.57 54762.28 88888.00 2013-11-07 02:47:05.750 311 12632.20 278.55 54762.25 88888.00 2013-11-07 02:47:05.875 311 12632.15 278.57 54762.05 88888.00 2013-11-07 02:47:06.000 311 12632.20 278.62 54762.00 88888.00 2013-11-07 02:47:06.125 311 12632.25 278.57 54762.18 88888.00 2013-11-07 02:47:06.250 311 12632.20 278.55 54762.25 88888.00 2013-11-07 02:47:06.375 311 12632.20 278.55 54762.25 88888.00 2013-11-07 02:47:06.500 311 12632.20 278.57 54762.25 88888.00 2013-11-07 02:47:06.625 311 12632.23 278.52 54762.28 88888.00 2013-11-07 02:47:06.750 311 12632.20 278.52 54762.28 88888.00 2013-11-07 02:47:06.875 311 12632.20 278.60 54762.25 88888.00 2013-11-07 02:47:07.000 311 12632.15 278.60 54762.25 88888.00 2013-11-07 02:47:07.125 311 12632.23 278.60 54762.28 88888.00 2013-11-07 02:47:07.250 311 12632.23 278.57 54762.25 88888.00 2013-11-07 02:47:07.375 311 12632.17 278.55 54762.28 88888.00 2013-11-07 02:47:07.500 311 12632.15 278.55 54762.25 88888.00 2013-11-07 02:47:07.625 311 12632.15 278.57 54762.28 88888.00 2013-11-07 02:47:07.750 311 12632.20 278.57 54762.25 88888.00 2013-11-07 02:47:07.875 311 12632.27 278.55 54762.25 88888.00 2013-11-07 02:47:08.000 311 12632.27 278.55 54762.22 88888.00 2013-11-07 02:47:08.125 311 12632.25 278.55 54762.25 88888.00 2013-11-07 02:47:08.250 311 12632.25 278.55 54762.28 88888.00 2013-11-07 02:47:08.375 311 12632.27 278.55 54762.25 88888.00 2013-11-07 02:47:08.500 311 12632.27 278.52 54762.22 88888.00 2013-11-07 02:47:08.625 311 12632.25 278.55 54762.25 88888.00 2013-11-07 02:47:08.750 311 12632.23 278.55 54762.25 88888.00 2013-11-07 02:47:08.875 311 12632.23 278.57 54762.22 88888.00 2013-11-07 02:47:09.000 311 12632.23 278.55 54762.22 88888.00 2013-11-07 02:47:09.125 311 12632.23 278.55 54762.20 88888.00 2013-11-07 02:47:09.250 311 12632.17 278.55 54762.00 88888.00 2013-11-07 02:47:09.375 311 12632.23 278.57 54761.97 88888.00 2013-11-07 02:47:09.500 311 12632.20 278.60 54762.18 88888.00 2013-11-07 02:47:09.625 311 12632.15 278.57 54762.28 88888.00 2013-11-07 02:47:09.750 311 12632.20 278.57 54762.25 88888.00 2013-11-07 02:47:09.875 311 12632.23 278.57 54762.25 88888.00 2013-11-07 02:47:10.000 311 12632.25 278.57 54762.25 88888.00 2013-11-07 02:47:10.125 311 12632.25 278.57 54762.28 88888.00 2013-11-07 02:47:10.250 311 12632.25 278.57 54762.30 88888.00 2013-11-07 02:47:10.375 311 12632.35 278.57 54762.25 88888.00 2013-11-07 02:47:10.500 311 12632.33 278.57 54762.25 88888.00 2013-11-07 02:47:10.625 311 12632.27 278.57 54762.25 88888.00 2013-11-07 02:47:10.750 311 12632.23 278.55 54762.25 88888.00 2013-11-07 02:47:10.875 311 12632.23 278.52 54762.25 88888.00 2013-11-07 02:47:11.000 311 12632.23 278.52 54762.22 88888.00 2013-11-07 02:47:11.125 311 12632.15 278.52 54762.25 88888.00 2013-11-07 02:47:11.250 311 12632.12 278.50 54762.25 88888.00 2013-11-07 02:47:11.375 311 12632.20 278.50 54762.25 88888.00 2013-11-07 02:47:11.500 311 12632.25 278.52 54762.22 88888.00 2013-11-07 02:47:11.625 311 12632.25 278.57 54762.25 88888.00 2013-11-07 02:47:11.750 311 12632.25 278.55 54762.30 88888.00 2013-11-07 02:47:11.875 311 12632.27 278.55 54762.28 88888.00 2013-11-07 02:47:12.000 311 12632.27 278.52 54762.25 88888.00 2013-11-07 02:47:12.125 311 12632.25 278.55 54762.25 88888.00 2013-11-07 02:47:12.250 311 12632.23 278.55 54762.30 88888.00 2013-11-07 02:47:12.375 311 12632.30 278.52 54762.30 88888.00 2013-11-07 02:47:12.500 311 12632.27 278.55 54762.30 88888.00 2013-11-07 02:47:12.625 311 12632.23 278.55 54762.28 88888.00 2013-11-07 02:47:12.750 311 12632.20 278.52 54762.28 88888.00 2013-11-07 02:47:12.875 311 12632.23 278.55 54762.25 88888.00 2013-11-07 02:47:13.000 311 12632.23 278.52 54762.25 88888.00 2013-11-07 02:47:13.125 311 12632.20 278.52 54762.28 88888.00 2013-11-07 02:47:13.250 311 12632.17 278.50 54762.28 88888.00 2013-11-07 02:47:13.375 311 12632.20 278.50 54762.25 88888.00 2013-11-07 02:47:13.500 311 12632.17 278.52 54762.22 88888.00 2013-11-07 02:47:13.625 311 12632.23 278.50 54762.22 88888.00 2013-11-07 02:47:13.750 311 12632.23 278.50 54762.22 88888.00 2013-11-07 02:47:13.875 311 12632.23 278.55 54762.25 88888.00 2013-11-07 02:47:14.000 311 12632.27 278.55 54762.25 88888.00 2013-11-07 02:47:14.125 311 12632.27 278.52 54762.25 88888.00 2013-11-07 02:47:14.250 311 12632.27 278.50 54762.25 88888.00 2013-11-07 02:47:14.375 311 12632.30 278.52 54762.25 88888.00 2013-11-07 02:47:14.500 311 12632.33 278.52 54762.25 88888.00 2013-11-07 02:47:14.625 311 12632.33 278.50 54762.22 88888.00 2013-11-07 02:47:14.750 311 12632.27 278.50 54762.22 88888.00 2013-11-07 02:47:14.875 311 12632.23 278.52 54762.22 88888.00 2013-11-07 02:47:15.000 311 12632.23 278.52 54762.22 88888.00 2013-11-07 02:47:15.125 311 12632.27 278.52 54762.25 88888.00 2013-11-07 02:47:15.250 311 12632.23 278.52 54762.22 88888.00 2013-11-07 02:47:15.375 311 12632.23 278.52 54762.22 88888.00 2013-11-07 02:47:15.500 311 12632.17 278.52 54762.22 88888.00 2013-11-07 02:47:15.625 311 12632.15 278.50 54762.25 88888.00 2013-11-07 02:47:15.750 311 12632.15 278.52 54762.25 88888.00 2013-11-07 02:47:15.875 311 12632.17 278.55 54762.25 88888.00 2013-11-07 02:47:16.000 311 12632.15 278.52 54762.28 88888.00 2013-11-07 02:47:16.125 311 12632.15 278.57 54762.30 88888.00 2013-11-07 02:47:16.250 311 12632.23 278.55 54762.30 88888.00 2013-11-07 02:47:16.375 311 12632.30 278.55 54762.30 88888.00 2013-11-07 02:47:16.500 311 12632.23 278.52 54762.28 88888.00 2013-11-07 02:47:16.625 311 12632.15 278.50 54762.30 88888.00 2013-11-07 02:47:16.750 311 12632.17 278.52 54762.28 88888.00 2013-11-07 02:47:16.875 311 12632.25 278.52 54762.28 88888.00 2013-11-07 02:47:17.000 311 12632.25 278.55 54762.28 88888.00 2013-11-07 02:47:17.125 311 12632.20 278.52 54762.25 88888.00 2013-11-07 02:47:17.250 311 12632.17 278.55 54762.28 88888.00 2013-11-07 02:47:17.375 311 12632.23 278.55 54762.30 88888.00 2013-11-07 02:47:17.500 311 12632.17 278.52 54762.28 88888.00 2013-11-07 02:47:17.625 311 12632.15 278.52 54762.28 88888.00 2013-11-07 02:47:17.750 311 12632.15 278.50 54762.28 88888.00 2013-11-07 02:47:17.875 311 12632.15 278.50 54762.30 88888.00 2013-11-07 02:47:18.000 311 12632.15 278.48 54762.28 88888.00 2013-11-07 02:47:18.125 311 12632.15 278.50 54762.25 88888.00 2013-11-07 02:47:18.250 311 12632.12 278.48 54762.28 88888.00 2013-11-07 02:47:18.375 311 12632.12 278.50 54762.28 88888.00 2013-11-07 02:47:18.500 311 12632.17 278.52 54762.30 88888.00 2013-11-07 02:47:18.625 311 12632.15 278.50 54762.30 88888.00 2013-11-07 02:47:18.750 311 12632.15 278.50 54762.28 88888.00 2013-11-07 02:47:18.875 311 12632.20 278.48 54762.28 88888.00 2013-11-07 02:47:19.000 311 12632.23 278.50 54762.25 88888.00 2013-11-07 02:47:19.125 311 12632.20 278.48 54762.25 88888.00 2013-11-07 02:47:19.250 311 12632.20 278.48 54762.25 88888.00 2013-11-07 02:47:19.375 311 12632.25 278.48 54762.25 88888.00 2013-11-07 02:47:19.500 311 12632.27 278.48 54762.25 88888.00 2013-11-07 02:47:19.625 311 12632.27 278.48 54762.25 88888.00 2013-11-07 02:47:19.750 311 12632.23 278.48 54762.25 88888.00 2013-11-07 02:47:19.875 311 12632.23 278.45 54762.28 88888.00 2013-11-07 02:47:20.000 311 12632.20 278.48 54762.25 88888.00 2013-11-07 02:47:20.125 311 12632.15 278.48 54762.25 88888.00 2013-11-07 02:47:20.250 311 12632.12 278.45 54762.25 88888.00 2013-11-07 02:47:20.375 311 12632.20 278.48 54762.25 88888.00 2013-11-07 02:47:20.500 311 12632.20 278.48 54762.22 88888.00 2013-11-07 02:47:20.625 311 12632.23 278.48 54762.25 88888.00 2013-11-07 02:47:20.750 311 12632.23 278.45 54762.22 88888.00 2013-11-07 02:47:20.875 311 12632.20 278.48 54762.22 88888.00 2013-11-07 02:47:21.000 311 12632.10 278.50 54762.25 88888.00 2013-11-07 02:47:21.125 311 12632.12 278.48 54762.28 88888.00 2013-11-07 02:47:21.250 311 12632.12 278.50 54762.28 88888.00 2013-11-07 02:47:21.375 311 12632.17 278.48 54762.28 88888.00 2013-11-07 02:47:21.500 311 12632.23 278.45 54762.28 88888.00 2013-11-07 02:47:21.625 311 12632.23 278.45 54762.30 88888.00 2013-11-07 02:47:21.750 311 12632.20 278.48 54762.30 88888.00 2013-11-07 02:47:21.875 311 12632.10 278.48 54762.30 88888.00 2013-11-07 02:47:22.000 311 12632.08 278.48 54762.28 88888.00 2013-11-07 02:47:22.125 311 12632.12 278.48 54762.30 88888.00 2013-11-07 02:47:22.250 311 12632.15 278.50 54762.30 88888.00 2013-11-07 02:47:22.375 311 12632.20 278.50 54762.30 88888.00 2013-11-07 02:47:22.500 311 12632.23 278.48 54762.30 88888.00 2013-11-07 02:47:22.625 311 12632.23 278.48 54762.32 88888.00 2013-11-07 02:47:22.750 311 12632.15 278.50 54762.30 88888.00 2013-11-07 02:47:22.875 311 12632.10 278.48 54762.32 88888.00 2013-11-07 02:47:23.000 311 12632.08 278.45 54762.30 88888.00 2013-11-07 02:47:23.125 311 12632.10 278.45 54762.30 88888.00 2013-11-07 02:47:23.250 311 12632.08 278.45 54762.32 88888.00 2013-11-07 02:47:23.375 311 12632.08 278.48 54762.30 88888.00 2013-11-07 02:47:23.500 311 12632.05 278.48 54762.28 88888.00 2013-11-07 02:47:23.625 311 12632.08 278.48 54762.28 88888.00 2013-11-07 02:47:23.750 311 12632.15 278.48 54762.28 88888.00 2013-11-07 02:47:23.875 311 12632.12 278.48 54762.30 88888.00 2013-11-07 02:47:24.000 311 12632.10 278.48 54762.30 88888.00 2013-11-07 02:47:24.125 311 12632.10 278.48 54762.28 88888.00 2013-11-07 02:47:24.250 311 12632.10 278.48 54762.28 88888.00 2013-11-07 02:47:24.375 311 12632.20 278.48 54762.28 88888.00 2013-11-07 02:47:24.500 311 12632.20 278.45 54762.30 88888.00 2013-11-07 02:47:24.625 311 12632.20 278.45 54762.30 88888.00 2013-11-07 02:47:24.750 311 12632.20 278.45 54762.30 88888.00 2013-11-07 02:47:24.875 311 12632.17 278.45 54762.30 88888.00 2013-11-07 02:47:25.000 311 12632.15 278.48 54762.28 88888.00 2013-11-07 02:47:25.125 311 12632.12 278.48 54762.30 88888.00 2013-11-07 02:47:25.250 311 12632.12 278.48 54762.30 88888.00 2013-11-07 02:47:25.375 311 12632.10 278.45 54762.28 88888.00 2013-11-07 02:47:25.500 311 12632.02 278.48 54762.28 88888.00 2013-11-07 02:47:25.625 311 12632.02 278.48 54762.28 88888.00 2013-11-07 02:47:25.750 311 12632.08 278.45 54762.28 88888.00 2013-11-07 02:47:25.875 311 12632.08 278.50 54762.28 88888.00 2013-11-07 02:47:26.000 311 12632.10 278.50 54762.25 88888.00 2013-11-07 02:47:26.125 311 12632.10 278.48 54762.28 88888.00 2013-11-07 02:47:26.250 311 12632.05 278.45 54762.28 88888.00 2013-11-07 02:47:26.375 311 12632.05 278.48 54762.28 88888.00 2013-11-07 02:47:26.500 311 12632.12 278.48 54762.28 88888.00 2013-11-07 02:47:26.625 311 12632.17 278.45 54762.28 88888.00 2013-11-07 02:47:26.750 311 12632.15 278.45 54762.28 88888.00 2013-11-07 02:47:26.875 311 12632.23 278.50 54762.30 88888.00 2013-11-07 02:47:27.000 311 12632.20 278.48 54762.28 88888.00 2013-11-07 02:47:27.125 311 12632.15 278.48 54762.28 88888.00 2013-11-07 02:47:27.250 311 12632.17 278.45 54762.28 88888.00 2013-11-07 02:47:27.375 311 12632.15 278.48 54762.25 88888.00 2013-11-07 02:47:27.500 311 12632.15 278.45 54762.28 88888.00 2013-11-07 02:47:27.625 311 12632.20 278.48 54762.30 88888.00 2013-11-07 02:47:27.750 311 12632.20 278.48 54762.30 88888.00 2013-11-07 02:47:27.875 311 12632.15 278.48 54762.30 88888.00 2013-11-07 02:47:28.000 311 12632.15 278.45 54762.28 88888.00 2013-11-07 02:47:28.125 311 12632.15 278.48 54762.28 88888.00 2013-11-07 02:47:28.250 311 12632.17 278.48 54762.25 88888.00 2013-11-07 02:47:28.375 311 12632.17 278.45 54762.28 88888.00 2013-11-07 02:47:28.500 311 12632.17 278.45 54762.25 88888.00 2013-11-07 02:47:28.625 311 12632.20 278.45 54762.28 88888.00 2013-11-07 02:47:28.750 311 12632.20 278.45 54762.30 88888.00 2013-11-07 02:47:28.875 311 12632.12 278.45 54762.30 88888.00 2013-11-07 02:47:29.000 311 12632.12 278.45 54762.30 88888.00 2013-11-07 02:47:29.125 311 12632.17 278.45 54762.32 88888.00 2013-11-07 02:47:29.250 311 12632.17 278.45 54762.30 88888.00 2013-11-07 02:47:29.375 311 12632.17 278.45 54762.30 88888.00 2013-11-07 02:47:29.500 311 12632.17 278.45 54762.30 88888.00 2013-11-07 02:47:29.625 311 12632.12 278.43 54762.28 88888.00 2013-11-07 02:47:29.750 311 12632.15 278.45 54762.28 88888.00 2013-11-07 02:47:29.875 311 12632.17 278.48 54762.30 88888.00 2013-11-07 02:47:30.000 311 12632.23 278.48 54762.30 88888.00 2013-11-07 02:47:30.125 311 12632.17 278.45 54762.30 88888.00 2013-11-07 02:47:30.250 311 12632.08 278.43 54762.30 88888.00 2013-11-07 02:47:30.375 311 12632.15 278.43 54762.28 88888.00 2013-11-07 02:47:30.500 311 12632.25 278.45 54762.25 88888.00 2013-11-07 02:47:30.625 311 12632.20 278.48 54762.28 88888.00 2013-11-07 02:47:30.750 311 12632.12 278.48 54762.30 88888.00 2013-11-07 02:47:30.875 311 12632.10 278.48 54762.25 88888.00 2013-11-07 02:47:31.000 311 12632.08 278.48 54762.28 88888.00 2013-11-07 02:47:31.125 311 12632.10 278.45 54762.30 88888.00 2013-11-07 02:47:31.250 311 12632.17 278.43 54762.30 88888.00 2013-11-07 02:47:31.375 311 12632.15 278.45 54762.30 88888.00 2013-11-07 02:47:31.500 311 12632.12 278.43 54762.28 88888.00 2013-11-07 02:47:31.625 311 12632.17 278.43 54762.28 88888.00 2013-11-07 02:47:31.750 311 12632.23 278.45 54762.28 88888.00 2013-11-07 02:47:31.875 311 12632.23 278.48 54762.28 88888.00 2013-11-07 02:47:32.000 311 12632.20 278.48 54762.28 88888.00 2013-11-07 02:47:32.125 311 12632.15 278.48 54762.30 88888.00 2013-11-07 02:47:32.250 311 12632.17 278.43 54762.28 88888.00 2013-11-07 02:47:32.375 311 12632.17 278.43 54762.28 88888.00 2013-11-07 02:47:32.500 311 12632.12 278.45 54762.28 88888.00 2013-11-07 02:47:32.625 311 12632.10 278.50 54762.30 88888.00 2013-11-07 02:47:32.750 311 12632.08 278.50 54762.30 88888.00 2013-11-07 02:47:32.875 311 12632.08 278.48 54762.28 88888.00 2013-11-07 02:47:33.000 311 12632.15 278.48 54762.30 88888.00 2013-11-07 02:47:33.125 311 12632.17 278.48 54762.25 88888.00 2013-11-07 02:47:33.250 311 12632.10 278.45 54762.25 88888.00 2013-11-07 02:47:33.375 311 12632.12 278.48 54762.25 88888.00 2013-11-07 02:47:33.500 311 12632.08 278.48 54762.28 88888.00 2013-11-07 02:47:33.625 311 12632.10 278.50 54762.28 88888.00 2013-11-07 02:47:33.750 311 12632.10 278.50 54762.25 88888.00 2013-11-07 02:47:33.875 311 12632.02 278.50 54762.25 88888.00 2013-11-07 02:47:34.000 311 12632.02 278.50 54762.22 88888.00 2013-11-07 02:47:34.125 311 12632.10 278.48 54762.28 88888.00 2013-11-07 02:47:34.250 311 12632.15 278.48 54762.25 88888.00 2013-11-07 02:47:34.375 311 12632.15 278.48 54762.22 88888.00 2013-11-07 02:47:34.500 311 12632.08 278.45 54762.25 88888.00 2013-11-07 02:47:34.625 311 12632.08 278.45 54762.28 88888.00 2013-11-07 02:47:34.750 311 12632.12 278.48 54762.28 88888.00 2013-11-07 02:47:34.875 311 12632.15 278.52 54762.28 88888.00 2013-11-07 02:47:35.000 311 12632.10 278.50 54762.28 88888.00 2013-11-07 02:47:35.125 311 12632.08 278.48 54762.25 88888.00 2013-11-07 02:47:35.250 311 12632.05 278.50 54762.28 88888.00 2013-11-07 02:47:35.375 311 12632.10 278.50 54762.25 88888.00 2013-11-07 02:47:35.500 311 12632.05 278.48 54762.25 88888.00 2013-11-07 02:47:35.625 311 12632.00 278.50 54762.25 88888.00 2013-11-07 02:47:35.750 311 12632.08 278.52 54762.25 88888.00 2013-11-07 02:47:35.875 311 12632.10 278.50 54762.25 88888.00 2013-11-07 02:47:36.000 311 12632.08 278.48 54762.25 88888.00 2013-11-07 02:47:36.125 311 12632.10 278.50 54762.28 88888.00 2013-11-07 02:47:36.250 311 12632.05 278.50 54762.25 88888.00 2013-11-07 02:47:36.375 311 12632.05 278.48 54762.25 88888.00 2013-11-07 02:47:36.500 311 12632.08 278.50 54762.22 88888.00 2013-11-07 02:47:36.625 311 12632.12 278.50 54762.25 88888.00 2013-11-07 02:47:36.750 311 12632.08 278.50 54762.25 88888.00 2013-11-07 02:47:36.875 311 12632.02 278.48 54762.25 88888.00 2013-11-07 02:47:37.000 311 12632.00 278.50 54762.25 88888.00 2013-11-07 02:47:37.125 311 12632.02 278.50 54762.28 88888.00 2013-11-07 02:47:37.250 311 12632.02 278.45 54762.25 88888.00 2013-11-07 02:47:37.375 311 12632.12 278.48 54762.28 88888.00 2013-11-07 02:47:37.500 311 12632.23 278.50 54762.28 88888.00 2013-11-07 02:47:37.625 311 12632.17 278.48 54762.25 88888.00 2013-11-07 02:47:37.750 311 12632.17 278.48 54762.28 88888.00 2013-11-07 02:47:37.875 311 12632.12 278.45 54762.25 88888.00 2013-11-07 02:47:38.000 311 12632.10 278.48 54762.20 88888.00 2013-11-07 02:47:38.125 311 12632.15 278.48 54762.22 88888.00 2013-11-07 02:47:38.250 311 12632.12 278.45 54762.30 88888.00 2013-11-07 02:47:38.375 311 12632.10 278.48 54762.28 88888.00 2013-11-07 02:47:38.500 311 12632.08 278.48 54762.28 88888.00 2013-11-07 02:47:38.625 311 12632.15 278.48 54762.25 88888.00 2013-11-07 02:47:38.750 311 12632.10 278.45 54762.22 88888.00 2013-11-07 02:47:38.875 311 12632.10 278.48 54762.22 88888.00 2013-11-07 02:47:39.000 311 12632.12 278.50 54762.22 88888.00 2013-11-07 02:47:39.125 311 12632.10 278.45 54762.25 88888.00 2013-11-07 02:47:39.250 311 12632.10 278.45 54762.25 88888.00 2013-11-07 02:47:39.375 311 12632.12 278.45 54762.22 88888.00 2013-11-07 02:47:39.500 311 12632.17 278.48 54762.22 88888.00 2013-11-07 02:47:39.625 311 12632.15 278.48 54762.25 88888.00 2013-11-07 02:47:39.750 311 12632.15 278.48 54762.28 88888.00 2013-11-07 02:47:39.875 311 12632.17 278.48 54762.28 88888.00 2013-11-07 02:47:40.000 311 12632.12 278.50 54762.28 88888.00 2013-11-07 02:47:40.125 311 12632.10 278.48 54762.28 88888.00 2013-11-07 02:47:40.250 311 12632.05 278.45 54762.28 88888.00 2013-11-07 02:47:40.375 311 12632.05 278.48 54762.28 88888.00 2013-11-07 02:47:40.500 311 12632.05 278.48 54762.25 88888.00 2013-11-07 02:47:40.625 311 12632.08 278.48 54762.25 88888.00 2013-11-07 02:47:40.750 311 12632.15 278.45 54762.28 88888.00 2013-11-07 02:47:40.875 311 12632.12 278.48 54762.30 88888.00 2013-11-07 02:47:41.000 311 12632.12 278.48 54762.32 88888.00 2013-11-07 02:47:41.125 311 12632.10 278.48 54762.32 88888.00 2013-11-07 02:47:41.250 311 12632.05 278.50 54762.30 88888.00 2013-11-07 02:47:41.375 311 12632.08 278.50 54762.30 88888.00 2013-11-07 02:47:41.500 311 12632.08 278.48 54762.28 88888.00 2013-11-07 02:47:41.625 311 12632.05 278.45 54762.28 88888.00 2013-11-07 02:47:41.750 311 12632.05 278.48 54762.30 88888.00 2013-11-07 02:47:41.875 311 12632.08 278.48 54762.30 88888.00 2013-11-07 02:47:42.000 311 12632.10 278.48 54762.28 88888.00 2013-11-07 02:47:42.125 311 12632.15 278.48 54762.28 88888.00 2013-11-07 02:47:42.250 311 12632.12 278.45 54762.28 88888.00 2013-11-07 02:47:42.375 311 12632.10 278.45 54762.30 88888.00 2013-11-07 02:47:42.500 311 12632.10 278.45 54762.28 88888.00 2013-11-07 02:47:42.625 311 12632.10 278.50 54762.30 88888.00 2013-11-07 02:47:42.750 311 12632.10 278.50 54762.28 88888.00 2013-11-07 02:47:42.875 311 12632.15 278.50 54762.28 88888.00 2013-11-07 02:47:43.000 311 12632.17 278.50 54762.22 88888.00 2013-11-07 02:47:43.125 311 12632.17 278.48 54762.25 88888.00 2013-11-07 02:47:43.250 311 12632.12 278.45 54762.25 88888.00 2013-11-07 02:47:43.375 311 12632.15 278.45 54762.25 88888.00 2013-11-07 02:47:43.500 311 12632.17 278.48 54762.30 88888.00 2013-11-07 02:47:43.625 311 12632.20 278.50 54762.28 88888.00 2013-11-07 02:47:43.750 311 12632.15 278.50 54762.25 88888.00 2013-11-07 02:47:43.875 311 12632.12 278.50 54762.28 88888.00 2013-11-07 02:47:44.000 311 12632.15 278.48 54762.25 88888.00 2013-11-07 02:47:44.125 311 12632.10 278.48 54762.25 88888.00 2013-11-07 02:47:44.250 311 12632.10 278.45 54762.28 88888.00 2013-11-07 02:47:44.375 311 12632.15 278.48 54762.25 88888.00 2013-11-07 02:47:44.500 311 12632.20 278.50 54762.25 88888.00 2013-11-07 02:47:44.625 311 12632.20 278.50 54762.22 88888.00 2013-11-07 02:47:44.750 311 12632.20 278.50 54762.25 88888.00 2013-11-07 02:47:44.875 311 12632.15 278.50 54762.28 88888.00 2013-11-07 02:47:45.000 311 12632.08 278.48 54762.25 88888.00 2013-11-07 02:47:45.125 311 12632.10 278.48 54762.22 88888.00 2013-11-07 02:47:45.250 311 12632.12 278.48 54762.22 88888.00 2013-11-07 02:47:45.375 311 12632.12 278.48 54762.22 88888.00 2013-11-07 02:47:45.500 311 12632.15 278.48 54762.25 88888.00 2013-11-07 02:47:45.625 311 12632.08 278.48 54762.22 88888.00 2013-11-07 02:47:45.750 311 12632.10 278.50 54762.25 88888.00 2013-11-07 02:47:45.875 311 12632.08 278.50 54762.20 88888.00 2013-11-07 02:47:46.000 311 12632.12 278.50 54762.20 88888.00 2013-11-07 02:47:46.125 311 12632.17 278.48 54762.22 88888.00 2013-11-07 02:47:46.250 311 12632.17 278.45 54762.22 88888.00 2013-11-07 02:47:46.375 311 12632.20 278.48 54762.20 88888.00 2013-11-07 02:47:46.500 311 12632.20 278.50 54762.22 88888.00 2013-11-07 02:47:46.625 311 12632.23 278.48 54762.20 88888.00 2013-11-07 02:47:46.750 311 12632.20 278.48 54762.22 88888.00 2013-11-07 02:47:46.875 311 12632.12 278.48 54762.28 88888.00 2013-11-07 02:47:47.000 311 12632.08 278.48 54762.25 88888.00 2013-11-07 02:47:47.125 311 12632.08 278.50 54762.25 88888.00 2013-11-07 02:47:47.250 311 12632.10 278.45 54762.22 88888.00 2013-11-07 02:47:47.375 311 12632.10 278.48 54762.22 88888.00 2013-11-07 02:47:47.500 311 12632.08 278.48 54762.22 88888.00 2013-11-07 02:47:47.625 311 12632.05 278.48 54762.22 88888.00 2013-11-07 02:47:47.750 311 12632.05 278.50 54762.22 88888.00 2013-11-07 02:47:47.875 311 12632.05 278.48 54762.22 88888.00 2013-11-07 02:47:48.000 311 12632.12 278.48 54762.22 88888.00 2013-11-07 02:47:48.125 311 12632.12 278.50 54762.28 88888.00 2013-11-07 02:47:48.250 311 12632.10 278.50 54762.25 88888.00 2013-11-07 02:47:48.375 311 12632.15 278.48 54762.25 88888.00 2013-11-07 02:47:48.500 311 12632.15 278.48 54762.22 88888.00 2013-11-07 02:47:48.625 311 12632.08 278.48 54762.25 88888.00 2013-11-07 02:47:48.750 311 12632.05 278.45 54762.20 88888.00 2013-11-07 02:47:48.875 311 12632.08 278.45 54762.20 88888.00 2013-11-07 02:47:49.000 311 12632.08 278.48 54762.20 88888.00 2013-11-07 02:47:49.125 311 12632.12 278.48 54762.22 88888.00 2013-11-07 02:47:49.250 311 12632.10 278.45 54762.20 88888.00 2013-11-07 02:47:49.375 311 12632.10 278.45 54762.18 88888.00 2013-11-07 02:47:49.500 311 12632.10 278.48 54762.18 88888.00 2013-11-07 02:47:49.625 311 12632.12 278.48 54762.18 88888.00 2013-11-07 02:47:49.750 311 12632.20 278.45 54762.18 88888.00 2013-11-07 02:47:49.875 311 12632.23 278.45 54762.20 88888.00 2013-11-07 02:47:50.000 311 12632.17 278.48 54762.18 88888.00 2013-11-07 02:47:50.125 311 12632.10 278.48 54762.18 88888.00 2013-11-07 02:47:50.250 311 12632.10 278.45 54762.18 88888.00 2013-11-07 02:47:50.375 311 12632.17 278.45 54762.18 88888.00 2013-11-07 02:47:50.500 311 12632.15 278.45 54762.18 88888.00 2013-11-07 02:47:50.625 311 12632.12 278.48 54762.22 88888.00 2013-11-07 02:47:50.750 311 12632.12 278.50 54762.25 88888.00 2013-11-07 02:47:50.875 311 12632.15 278.50 54762.22 88888.00 2013-11-07 02:47:51.000 311 12632.10 278.48 54762.20 88888.00 2013-11-07 02:47:51.125 311 12632.08 278.50 54762.25 88888.00 2013-11-07 02:47:51.250 311 12632.15 278.52 54762.25 88888.00 2013-11-07 02:47:51.375 311 12632.17 278.52 54762.25 88888.00 2013-11-07 02:47:51.500 311 12632.17 278.48 54762.22 88888.00 2013-11-07 02:47:51.625 311 12632.20 278.48 54762.22 88888.00 2013-11-07 02:47:51.750 311 12632.15 278.48 54762.22 88888.00 2013-11-07 02:47:51.875 311 12632.15 278.45 54762.22 88888.00 2013-11-07 02:47:52.000 311 12632.15 278.48 54762.22 88888.00 2013-11-07 02:47:52.125 311 12632.23 278.48 54762.25 88888.00 2013-11-07 02:47:52.250 311 12632.20 278.48 54762.25 88888.00 2013-11-07 02:47:52.375 311 12632.17 278.48 54762.22 88888.00 2013-11-07 02:47:52.500 311 12632.15 278.45 54762.22 88888.00 2013-11-07 02:47:52.625 311 12632.15 278.45 54762.20 88888.00 2013-11-07 02:47:52.750 311 12632.23 278.48 54762.18 88888.00 2013-11-07 02:47:52.875 311 12632.20 278.45 54762.18 88888.00 2013-11-07 02:47:53.000 311 12632.17 278.48 54762.18 88888.00 2013-11-07 02:47:53.125 311 12632.23 278.45 54762.18 88888.00 2013-11-07 02:47:53.250 311 12632.27 278.45 54762.18 88888.00 2013-11-07 02:47:53.375 311 12632.33 278.48 54762.18 88888.00 2013-11-07 02:47:53.500 311 12632.30 278.48 54762.20 88888.00 2013-11-07 02:47:53.625 311 12632.23 278.48 54762.18 88888.00 2013-11-07 02:47:53.750 311 12632.25 278.48 54762.15 88888.00 2013-11-07 02:47:53.875 311 12632.30 278.50 54762.15 88888.00 2013-11-07 02:47:54.000 311 12632.30 278.48 54762.15 88888.00 2013-11-07 02:47:54.125 311 12632.23 278.50 54762.18 88888.00 2013-11-07 02:47:54.250 311 12632.20 278.45 54762.20 88888.00 2013-11-07 02:47:54.375 311 12632.27 278.45 54762.18 88888.00 2013-11-07 02:47:54.500 311 12632.25 278.45 54762.15 88888.00 2013-11-07 02:47:54.625 311 12632.30 278.48 54762.18 88888.00 2013-11-07 02:47:54.750 311 12632.33 278.45 54762.18 88888.00 2013-11-07 02:47:54.875 311 12632.25 278.48 54762.18 88888.00 2013-11-07 02:47:55.000 311 12632.23 278.48 54762.20 88888.00 2013-11-07 02:47:55.125 311 12632.25 278.50 54762.18 88888.00 2013-11-07 02:47:55.250 311 12632.23 278.48 54762.15 88888.00 2013-11-07 02:47:55.375 311 12632.20 278.45 54762.15 88888.00 2013-11-07 02:47:55.500 311 12632.17 278.45 54762.15 88888.00 2013-11-07 02:47:55.625 311 12632.17 278.45 54762.15 88888.00 2013-11-07 02:47:55.750 311 12632.17 278.45 54762.15 88888.00 2013-11-07 02:47:55.875 311 12632.17 278.45 54762.15 88888.00 2013-11-07 02:47:56.000 311 12632.20 278.45 54762.12 88888.00 2013-11-07 02:47:56.125 311 12632.20 278.48 54762.15 88888.00 2013-11-07 02:47:56.250 311 12632.23 278.45 54762.15 88888.00 2013-11-07 02:47:56.375 311 12632.25 278.45 54762.15 88888.00 2013-11-07 02:47:56.500 311 12632.27 278.43 54762.18 88888.00 2013-11-07 02:47:56.625 311 12632.25 278.45 54762.18 88888.00 2013-11-07 02:47:56.750 311 12632.30 278.45 54762.20 88888.00 2013-11-07 02:47:56.875 311 12632.30 278.45 54762.15 88888.00 2013-11-07 02:47:57.000 311 12632.27 278.43 54762.15 88888.00 2013-11-07 02:47:57.125 311 12632.25 278.45 54762.18 88888.00 2013-11-07 02:47:57.250 311 12632.27 278.48 54762.22 88888.00 2013-11-07 02:47:57.375 311 12632.33 278.48 54762.22 88888.00 2013-11-07 02:47:57.500 311 12632.35 278.45 54762.20 88888.00 2013-11-07 02:47:57.625 311 12632.38 278.43 54762.18 88888.00 2013-11-07 02:47:57.750 311 12632.40 278.45 54762.20 88888.00 2013-11-07 02:47:57.875 311 12632.30 278.45 54762.20 88888.00 2013-11-07 02:47:58.000 311 12632.25 278.43 54762.18 88888.00 2013-11-07 02:47:58.125 311 12632.25 278.43 54762.18 88888.00 2013-11-07 02:47:58.250 311 12632.33 278.43 54762.20 88888.00 2013-11-07 02:47:58.375 311 12632.33 278.43 54762.20 88888.00 2013-11-07 02:47:58.500 311 12632.33 278.43 54762.20 88888.00 2013-11-07 02:47:58.625 311 12632.35 278.45 54762.18 88888.00 2013-11-07 02:47:58.750 311 12632.27 278.43 54762.18 88888.00 2013-11-07 02:47:58.875 311 12632.17 278.43 54762.15 88888.00 2013-11-07 02:47:59.000 311 12632.25 278.43 54762.15 88888.00 2013-11-07 02:47:59.125 311 12632.27 278.43 54762.15 88888.00 2013-11-07 02:47:59.250 311 12632.20 278.43 54762.15 88888.00 2013-11-07 02:47:59.375 311 12632.25 278.45 54762.15 88888.00 2013-11-07 02:47:59.500 311 12632.38 278.45 54762.20 88888.00 2013-11-07 02:47:59.625 311 12632.38 278.45 54762.18 88888.00 2013-11-07 02:47:59.750 311 12632.40 278.43 54762.18 88888.00 2013-11-07 02:47:59.875 311 12632.38 278.40 54762.15 88888.00 2013-11-07 02:48:00.000 311 12632.38 278.43 54762.15 88888.00 2013-11-07 02:48:00.125 311 12632.38 278.45 54762.20 88888.00 2013-11-07 02:48:00.250 311 12632.30 278.43 54762.18 88888.00 2013-11-07 02:48:00.375 311 12632.33 278.43 54762.20 88888.00 2013-11-07 02:48:00.500 311 12632.33 278.45 54762.22 88888.00 2013-11-07 02:48:00.625 311 12632.27 278.48 54762.20 88888.00 2013-11-07 02:48:00.750 311 12632.23 278.45 54762.20 88888.00 2013-11-07 02:48:00.875 311 12632.30 278.43 54762.18 88888.00 2013-11-07 02:48:01.000 311 12632.35 278.43 54762.18 88888.00 2013-11-07 02:48:01.125 311 12632.33 278.45 54762.20 88888.00 2013-11-07 02:48:01.250 311 12632.27 278.45 54762.22 88888.00 2013-11-07 02:48:01.375 311 12632.35 278.43 54762.25 88888.00 2013-11-07 02:48:01.500 311 12632.40 278.43 54762.20 88888.00 2013-11-07 02:48:01.625 311 12632.40 278.45 54762.20 88888.00 2013-11-07 02:48:01.750 311 12632.38 278.43 54762.20 88888.00 2013-11-07 02:48:01.875 311 12632.33 278.40 54762.18 88888.00 2013-11-07 02:48:02.000 311 12632.35 278.40 54762.18 88888.00 2013-11-07 02:48:02.125 311 12632.40 278.40 54762.22 88888.00 2013-11-07 02:48:02.250 311 12632.40 278.40 54762.20 88888.00 2013-11-07 02:48:02.375 311 12632.40 278.40 54762.18 88888.00 2013-11-07 02:48:02.500 311 12632.42 278.43 54762.18 88888.00 2013-11-07 02:48:02.625 311 12632.45 278.40 54762.18 88888.00 2013-11-07 02:48:02.750 311 12632.42 278.40 54762.15 88888.00 2013-11-07 02:48:02.875 311 12632.40 278.40 54762.18 88888.00 2013-11-07 02:48:03.000 311 12632.38 278.38 54762.15 88888.00 2013-11-07 02:48:03.125 311 12632.40 278.40 54762.15 88888.00 2013-11-07 02:48:03.250 311 12632.48 278.40 54762.18 88888.00 2013-11-07 02:48:03.375 311 12632.48 278.43 54762.18 88888.00 2013-11-07 02:48:03.500 311 12632.42 278.40 54762.15 88888.00 2013-11-07 02:48:03.625 311 12632.40 278.43 54762.15 88888.00 2013-11-07 02:48:03.750 311 12632.45 278.43 54762.15 88888.00 2013-11-07 02:48:03.875 311 12632.42 278.43 54762.15 88888.00 2013-11-07 02:48:04.000 311 12632.45 278.43 54762.20 88888.00 2013-11-07 02:48:04.125 311 12632.50 278.43 54762.20 88888.00 2013-11-07 02:48:04.250 311 12632.45 278.43 54762.18 88888.00 2013-11-07 02:48:04.375 311 12632.45 278.45 54762.15 88888.00 2013-11-07 02:48:04.500 311 12632.42 278.45 54762.15 88888.00 2013-11-07 02:48:04.625 311 12632.40 278.40 54762.15 88888.00 2013-11-07 02:48:04.750 311 12632.38 278.40 54762.15 88888.00 2013-11-07 02:48:04.875 311 12632.38 278.43 54762.15 88888.00 2013-11-07 02:48:05.000 311 12632.35 278.43 54762.12 88888.00 2013-11-07 02:48:05.125 311 12632.35 278.40 54762.15 88888.00 2013-11-07 02:48:05.250 311 12632.35 278.38 54762.18 88888.00 2013-11-07 02:48:05.375 311 12632.42 278.43 54762.20 88888.00 2013-11-07 02:48:05.500 311 12632.40 278.43 54762.20 88888.00 2013-11-07 02:48:05.625 311 12632.42 278.43 54762.20 88888.00 2013-11-07 02:48:05.750 311 12632.38 278.40 54762.18 88888.00 2013-11-07 02:48:05.875 311 12632.35 278.43 54762.18 88888.00 2013-11-07 02:48:06.000 311 12632.35 278.40 54762.15 88888.00 2013-11-07 02:48:06.125 311 12632.35 278.43 54762.18 88888.00 2013-11-07 02:48:06.250 311 12632.38 278.40 54762.20 88888.00 2013-11-07 02:48:06.375 311 12632.42 278.43 54762.18 88888.00 2013-11-07 02:48:06.500 311 12632.40 278.40 54762.18 88888.00 2013-11-07 02:48:06.625 311 12632.38 278.40 54762.18 88888.00 2013-11-07 02:48:06.750 311 12632.33 278.43 54762.20 88888.00 2013-11-07 02:48:06.875 311 12632.38 278.40 54762.18 88888.00 2013-11-07 02:48:07.000 311 12632.45 278.40 54762.15 88888.00 2013-11-07 02:48:07.125 311 12632.45 278.40 54762.18 88888.00 2013-11-07 02:48:07.250 311 12632.38 278.38 54762.18 88888.00 2013-11-07 02:48:07.375 311 12632.33 278.40 54762.15 88888.00 2013-11-07 02:48:07.500 311 12632.35 278.38 54762.15 88888.00 2013-11-07 02:48:07.625 311 12632.45 278.40 54762.15 88888.00 2013-11-07 02:48:07.750 311 12632.45 278.40 54762.15 88888.00 2013-11-07 02:48:07.875 311 12632.42 278.38 54762.18 88888.00 2013-11-07 02:48:08.000 311 12632.45 278.38 54762.15 88888.00 2013-11-07 02:48:08.125 311 12632.45 278.40 54762.15 88888.00 2013-11-07 02:48:08.250 311 12632.40 278.38 54762.15 88888.00 2013-11-07 02:48:08.375 311 12632.42 278.38 54762.15 88888.00 2013-11-07 02:48:08.500 311 12632.45 278.38 54762.18 88888.00 2013-11-07 02:48:08.625 311 12632.40 278.38 54762.15 88888.00 2013-11-07 02:48:08.750 311 12632.35 278.38 54762.15 88888.00 2013-11-07 02:48:08.875 311 12632.38 278.38 54762.15 88888.00 2013-11-07 02:48:09.000 311 12632.42 278.38 54762.10 88888.00 2013-11-07 02:48:09.125 311 12632.42 278.38 54762.12 88888.00 2013-11-07 02:48:09.250 311 12632.45 278.35 54762.15 88888.00 2013-11-07 02:48:09.375 311 12632.52 278.40 54762.15 88888.00 2013-11-07 02:48:09.500 311 12632.45 278.38 54762.18 88888.00 2013-11-07 02:48:09.625 311 12632.40 278.35 54762.12 88888.00 2013-11-07 02:48:09.750 311 12632.40 278.35 54762.12 88888.00 2013-11-07 02:48:09.875 311 12632.40 278.35 54762.15 88888.00 2013-11-07 02:48:10.000 311 12632.40 278.38 54762.15 88888.00 2013-11-07 02:48:10.125 311 12632.40 278.32 54762.15 88888.00 2013-11-07 02:48:10.250 311 12632.33 278.32 54762.18 88888.00 2013-11-07 02:48:10.375 311 12632.30 278.35 54762.15 88888.00 2013-11-07 02:48:10.500 311 12632.33 278.38 54762.18 88888.00 2013-11-07 02:48:10.625 311 12632.35 278.38 54762.15 88888.00 2013-11-07 02:48:10.750 311 12632.40 278.38 54762.20 88888.00 2013-11-07 02:48:10.875 311 12632.40 278.38 54762.20 88888.00 2013-11-07 02:48:11.000 311 12632.38 278.38 54762.15 88888.00 2013-11-07 02:48:11.125 311 12632.38 278.35 54762.15 88888.00 2013-11-07 02:48:11.250 311 12632.40 278.35 54762.18 88888.00 2013-11-07 02:48:11.375 311 12632.40 278.38 54762.15 88888.00 2013-11-07 02:48:11.500 311 12632.40 278.38 54762.18 88888.00 2013-11-07 02:48:11.625 311 12632.40 278.38 54762.18 88888.00 2013-11-07 02:48:11.750 311 12632.35 278.38 54762.18 88888.00 2013-11-07 02:48:11.875 311 12632.35 278.38 54762.22 88888.00 2013-11-07 02:48:12.000 311 12632.42 278.35 54762.18 88888.00 2013-11-07 02:48:12.125 311 12632.45 278.35 54762.12 88888.00 2013-11-07 02:48:12.250 311 12632.40 278.35 54762.12 88888.00 2013-11-07 02:48:12.375 311 12632.40 278.35 54762.15 88888.00 2013-11-07 02:48:12.500 311 12632.40 278.35 54762.15 88888.00 2013-11-07 02:48:12.625 311 12632.38 278.32 54762.15 88888.00 2013-11-07 02:48:12.750 311 12632.42 278.32 54762.15 88888.00 2013-11-07 02:48:12.875 311 12632.45 278.32 54762.12 88888.00 2013-11-07 02:48:13.000 311 12632.42 278.32 54762.12 88888.00 2013-11-07 02:48:13.125 311 12632.50 278.32 54762.12 88888.00 2013-11-07 02:48:13.250 311 12632.45 278.32 54762.12 88888.00 2013-11-07 02:48:13.375 311 12632.48 278.35 54762.12 88888.00 2013-11-07 02:48:13.500 311 12632.48 278.32 54762.10 88888.00 2013-11-07 02:48:13.625 311 12632.45 278.32 54762.12 88888.00 2013-11-07 02:48:13.750 311 12632.48 278.35 54762.10 88888.00 2013-11-07 02:48:13.875 311 12632.55 278.35 54762.12 88888.00 2013-11-07 02:48:14.000 311 12632.52 278.32 54762.10 88888.00 2013-11-07 02:48:14.125 311 12632.40 278.30 54762.07 88888.00 2013-11-07 02:48:14.250 311 12632.40 278.30 54762.12 88888.00 2013-11-07 02:48:14.375 311 12632.45 278.35 54762.12 88888.00 2013-11-07 02:48:14.500 311 12632.50 278.35 54762.12 88888.00 2013-11-07 02:48:14.625 311 12632.50 278.35 54762.10 88888.00 2013-11-07 02:48:14.750 311 12632.45 278.32 54762.10 88888.00 2013-11-07 02:48:14.875 311 12632.42 278.32 54762.10 88888.00 2013-11-07 02:48:15.000 311 12632.50 278.32 54762.12 88888.00 2013-11-07 02:48:15.125 311 12632.50 278.35 54762.12 88888.00 2013-11-07 02:48:15.250 311 12632.45 278.32 54762.12 88888.00 2013-11-07 02:48:15.375 311 12632.50 278.35 54762.12 88888.00 2013-11-07 02:48:15.500 311 12632.48 278.32 54762.12 88888.00 2013-11-07 02:48:15.625 311 12632.48 278.30 54762.15 88888.00 2013-11-07 02:48:15.750 311 12632.45 278.30 54762.15 88888.00 2013-11-07 02:48:15.875 311 12632.45 278.32 54762.12 88888.00 2013-11-07 02:48:16.000 311 12632.45 278.32 54762.12 88888.00 2013-11-07 02:48:16.125 311 12632.50 278.32 54762.12 88888.00 2013-11-07 02:48:16.250 311 12632.50 278.32 54762.10 88888.00 2013-11-07 02:48:16.375 311 12632.58 278.30 54762.10 88888.00 2013-11-07 02:48:16.500 311 12632.58 278.30 54762.07 88888.00 2013-11-07 02:48:16.625 311 12632.52 278.30 54762.10 88888.00 2013-11-07 02:48:16.750 311 12632.50 278.30 54762.10 88888.00 2013-11-07 02:48:16.875 311 12632.50 278.30 54762.10 88888.00 2013-11-07 02:48:17.000 311 12632.52 278.27 54762.07 88888.00 2013-11-07 02:48:17.125 311 12632.52 278.30 54762.10 88888.00 2013-11-07 02:48:17.250 311 12632.55 278.30 54762.12 88888.00 2013-11-07 02:48:17.375 311 12632.52 278.30 54762.10 88888.00 2013-11-07 02:48:17.500 311 12632.40 278.27 54762.10 88888.00 2013-11-07 02:48:17.625 311 12632.40 278.30 54762.12 88888.00 2013-11-07 02:48:17.750 311 12632.50 278.30 54762.12 88888.00 2013-11-07 02:48:17.875 311 12632.45 278.30 54762.12 88888.00 2013-11-07 02:48:18.000 311 12632.42 278.30 54762.10 88888.00 2013-11-07 02:48:18.125 311 12632.45 278.27 54762.12 88888.00 2013-11-07 02:48:18.250 311 12632.42 278.25 54762.15 88888.00 2013-11-07 02:48:18.375 311 12632.48 278.27 54762.12 88888.00 2013-11-07 02:48:18.500 311 12632.58 278.30 54762.10 88888.00 2013-11-07 02:48:18.625 311 12632.65 278.27 54762.10 88888.00 2013-11-07 02:48:18.750 311 12632.67 278.27 54762.10 88888.00 2013-11-07 02:48:18.875 311 12632.62 278.27 54762.10 88888.00 2013-11-07 02:48:19.000 311 12632.60 278.25 54762.07 88888.00 2013-11-07 02:48:19.125 311 12632.62 278.27 54762.07 88888.00 2013-11-07 02:48:19.250 311 12632.67 278.25 54762.10 88888.00 2013-11-07 02:48:19.375 311 12632.62 278.27 54762.05 88888.00 2013-11-07 02:48:19.500 311 12632.58 278.27 54762.07 88888.00 2013-11-07 02:48:19.625 311 12632.60 278.25 54762.07 88888.00 2013-11-07 02:48:19.750 311 12632.62 278.27 54762.10 88888.00 2013-11-07 02:48:19.875 311 12632.62 278.27 54762.12 88888.00 2013-11-07 02:48:20.000 311 12632.65 278.25 54762.07 88888.00 2013-11-07 02:48:20.125 311 12632.65 278.25 54762.10 88888.00 2013-11-07 02:48:20.250 311 12632.65 278.23 54762.12 88888.00 2013-11-07 02:48:20.375 311 12632.62 278.27 54762.10 88888.00 2013-11-07 02:48:20.500 311 12632.55 278.27 54762.07 88888.00 2013-11-07 02:48:20.625 311 12632.55 278.27 54762.10 88888.00 2013-11-07 02:48:20.750 311 12632.60 278.27 54762.12 88888.00 2013-11-07 02:48:20.875 311 12632.62 278.25 54762.07 88888.00 2013-11-07 02:48:21.000 311 12632.52 278.27 54762.07 88888.00 2013-11-07 02:48:21.125 311 12632.52 278.27 54762.07 88888.00 2013-11-07 02:48:21.250 311 12632.55 278.27 54762.12 88888.00 2013-11-07 02:48:21.375 311 12632.60 278.30 54762.15 88888.00 2013-11-07 02:48:21.500 311 12632.58 278.30 54762.12 88888.00 2013-11-07 02:48:21.625 311 12632.58 278.30 54762.07 88888.00 2013-11-07 02:48:21.750 311 12632.58 278.27 54762.07 88888.00 2013-11-07 02:48:21.875 311 12632.58 278.23 54762.07 88888.00 2013-11-07 02:48:22.000 311 12632.55 278.23 54762.05 88888.00 2013-11-07 02:48:22.125 311 12632.52 278.23 54762.05 88888.00 2013-11-07 02:48:22.250 311 12632.52 278.23 54762.05 88888.00 2013-11-07 02:48:22.375 311 12632.52 278.23 54762.05 88888.00 2013-11-07 02:48:22.500 311 12632.50 278.23 54762.03 88888.00 2013-11-07 02:48:22.625 311 12632.52 278.23 54762.03 88888.00 2013-11-07 02:48:22.750 311 12632.55 278.25 54762.03 88888.00 2013-11-07 02:48:22.875 311 12632.52 278.23 54762.03 88888.00 2013-11-07 02:48:23.000 311 12632.52 278.23 54762.05 88888.00 2013-11-07 02:48:23.125 311 12632.52 278.23 54762.07 88888.00 2013-11-07 02:48:23.250 311 12632.65 278.25 54762.07 88888.00 2013-11-07 02:48:23.375 311 12632.62 278.23 54762.07 88888.00 2013-11-07 02:48:23.500 311 12632.55 278.23 54762.07 88888.00 2013-11-07 02:48:23.625 311 12632.55 278.20 54762.07 88888.00 2013-11-07 02:48:23.750 311 12632.62 278.23 54762.07 88888.00 2013-11-07 02:48:23.875 311 12632.62 278.27 54762.07 88888.00 2013-11-07 02:48:24.000 311 12632.58 278.25 54762.05 88888.00 2013-11-07 02:48:24.125 311 12632.60 278.23 54762.07 88888.00 2013-11-07 02:48:24.250 311 12632.58 278.23 54762.07 88888.00 2013-11-07 02:48:24.375 311 12632.52 278.20 54762.07 88888.00 2013-11-07 02:48:24.500 311 12632.48 278.18 54762.05 88888.00 2013-11-07 02:48:24.625 311 12632.55 278.20 54762.07 88888.00 2013-11-07 02:48:24.750 311 12632.60 278.23 54762.05 88888.00 2013-11-07 02:48:24.875 311 12632.62 278.25 54762.07 88888.00 2013-11-07 02:48:25.000 311 12632.62 278.23 54762.07 88888.00 2013-11-07 02:48:25.125 311 12632.58 278.20 54762.07 88888.00 2013-11-07 02:48:25.250 311 12632.50 278.23 54762.07 88888.00 2013-11-07 02:48:25.375 311 12632.52 278.23 54762.07 88888.00 2013-11-07 02:48:25.500 311 12632.55 278.25 54762.07 88888.00 2013-11-07 02:48:25.625 311 12632.48 278.25 54762.07 88888.00 2013-11-07 02:48:25.750 311 12632.52 278.23 54762.10 88888.00 2013-11-07 02:48:25.875 311 12632.52 278.20 54762.10 88888.00 2013-11-07 02:48:26.000 311 12632.48 278.23 54762.05 88888.00 2013-11-07 02:48:26.125 311 12632.52 278.23 54762.05 88888.00 2013-11-07 02:48:26.250 311 12632.50 278.20 54762.05 88888.00 2013-11-07 02:48:26.375 311 12632.52 278.20 54762.05 88888.00 2013-11-07 02:48:26.500 311 12632.55 278.23 54762.07 88888.00 2013-11-07 02:48:26.625 311 12632.55 278.20 54762.07 88888.00 2013-11-07 02:48:26.750 311 12632.52 278.23 54762.07 88888.00 2013-11-07 02:48:26.875 311 12632.55 278.20 54762.07 88888.00 2013-11-07 02:48:27.000 311 12632.58 278.20 54762.05 88888.00 2013-11-07 02:48:27.125 311 12632.62 278.18 54762.05 88888.00 2013-11-07 02:48:27.250 311 12632.62 278.18 54762.10 88888.00 2013-11-07 02:48:27.375 311 12632.65 278.20 54762.10 88888.00 2013-11-07 02:48:27.500 311 12632.60 278.23 54762.10 88888.00 2013-11-07 02:48:27.625 311 12632.55 278.23 54762.05 88888.00 2013-11-07 02:48:27.750 311 12632.58 278.20 54762.03 88888.00 2013-11-07 02:48:27.875 311 12632.60 278.18 54762.05 88888.00 2013-11-07 02:48:28.000 311 12632.60 278.18 54762.05 88888.00 2013-11-07 02:48:28.125 311 12632.65 278.18 54762.05 88888.00 2013-11-07 02:48:28.250 311 12632.62 278.15 54762.05 88888.00 2013-11-07 02:48:28.375 311 12632.65 278.18 54762.05 88888.00 2013-11-07 02:48:28.500 311 12632.62 278.20 54762.05 88888.00 2013-11-07 02:48:28.625 311 12632.65 278.20 54762.07 88888.00 2013-11-07 02:48:28.750 311 12632.73 278.20 54762.07 88888.00 2013-11-07 02:48:28.875 311 12632.70 278.20 54762.05 88888.00 2013-11-07 02:48:29.000 311 12632.70 278.20 54762.05 88888.00 2013-11-07 02:48:29.125 311 12632.67 278.18 54762.05 88888.00 2013-11-07 02:48:29.250 311 12632.67 278.12 54762.07 88888.00 2013-11-07 02:48:29.375 311 12632.70 278.18 54762.07 88888.00 2013-11-07 02:48:29.500 311 12632.67 278.20 54762.07 88888.00 2013-11-07 02:48:29.625 311 12632.67 278.23 54762.10 88888.00 2013-11-07 02:48:29.750 311 12632.60 278.18 54762.10 88888.00 2013-11-07 02:48:29.875 311 12632.55 278.18 54762.07 88888.00 2013-11-07 02:48:30.000 311 12632.60 278.20 54762.07 88888.00 2013-11-07 02:48:30.125 311 12632.62 278.18 54762.12 88888.00 2013-11-07 02:48:30.250 311 12632.60 278.15 54762.12 88888.00 2013-11-07 02:48:30.375 311 12632.60 278.15 54762.10 88888.00 2013-11-07 02:48:30.500 311 12632.60 278.18 54762.07 88888.00 2013-11-07 02:48:30.625 311 12632.58 278.18 54762.07 88888.00 2013-11-07 02:48:30.750 311 12632.58 278.18 54762.07 88888.00 2013-11-07 02:48:30.875 311 12632.55 278.12 54762.07 88888.00 2013-11-07 02:48:31.000 311 12632.60 278.10 54762.07 88888.00 2013-11-07 02:48:31.125 311 12632.60 278.12 54762.10 88888.00 2013-11-07 02:48:31.250 311 12632.58 278.18 54762.10 88888.00 2013-11-07 02:48:31.375 311 12632.65 278.18 54762.07 88888.00 2013-11-07 02:48:31.500 311 12632.65 278.18 54762.10 88888.00 2013-11-07 02:48:31.625 311 12632.65 278.20 54762.10 88888.00 2013-11-07 02:48:31.750 311 12632.65 278.18 54762.05 88888.00 2013-11-07 02:48:31.875 311 12632.65 278.18 54762.05 88888.00 2013-11-07 02:48:32.000 311 12632.67 278.18 54762.03 88888.00 2013-11-07 02:48:32.125 311 12632.67 278.18 54762.05 88888.00 2013-11-07 02:48:32.250 311 12632.65 278.18 54762.05 88888.00 2013-11-07 02:48:32.375 311 12632.67 278.18 54762.03 88888.00 2013-11-07 02:48:32.500 311 12632.67 278.20 54762.05 88888.00 2013-11-07 02:48:32.625 311 12632.65 278.15 54762.05 88888.00 2013-11-07 02:48:32.750 311 12632.65 278.18 54762.05 88888.00 2013-11-07 02:48:32.875 311 12632.65 278.18 54762.03 88888.00 2013-11-07 02:48:33.000 311 12632.67 278.18 54762.03 88888.00 2013-11-07 02:48:33.125 311 12632.70 278.15 54762.03 88888.00 2013-11-07 02:48:33.250 311 12632.67 278.18 54762.05 88888.00 2013-11-07 02:48:33.375 311 12632.73 278.18 54762.07 88888.00 2013-11-07 02:48:33.500 311 12632.73 278.20 54762.07 88888.00 2013-11-07 02:48:33.625 311 12632.70 278.20 54762.07 88888.00 2013-11-07 02:48:33.750 311 12632.70 278.18 54762.05 88888.00 2013-11-07 02:48:33.875 311 12632.70 278.18 54762.05 88888.00 2013-11-07 02:48:34.000 311 12632.73 278.18 54762.07 88888.00 2013-11-07 02:48:34.125 311 12632.70 278.15 54762.05 88888.00 2013-11-07 02:48:34.250 311 12632.65 278.12 54762.07 88888.00 2013-11-07 02:48:34.375 311 12632.70 278.12 54762.05 88888.00 2013-11-07 02:48:34.500 311 12632.67 278.12 54762.07 88888.00 2013-11-07 02:48:34.625 311 12632.60 278.12 54762.05 88888.00 2013-11-07 02:48:34.750 311 12632.58 278.10 54762.07 88888.00 2013-11-07 02:48:34.875 311 12632.58 278.15 54762.07 88888.00 2013-11-07 02:48:35.000 311 12632.55 278.18 54762.05 88888.00 2013-11-07 02:48:35.125 311 12632.55 278.18 54762.05 88888.00 2013-11-07 02:48:35.250 311 12632.58 278.18 54762.07 88888.00 2013-11-07 02:48:35.375 311 12632.62 278.20 54762.05 88888.00 2013-11-07 02:48:35.500 311 12632.65 278.18 54762.05 88888.00 2013-11-07 02:48:35.625 311 12632.65 278.18 54762.05 88888.00 2013-11-07 02:48:35.750 311 12632.62 278.18 54762.05 88888.00 2013-11-07 02:48:35.875 311 12632.62 278.15 54762.05 88888.00 2013-11-07 02:48:36.000 311 12632.65 278.15 54762.03 88888.00 2013-11-07 02:48:36.125 311 12632.67 278.15 54762.03 88888.00 2013-11-07 02:48:36.250 311 12632.67 278.10 54762.03 88888.00 2013-11-07 02:48:36.375 311 12632.60 278.12 54762.03 88888.00 2013-11-07 02:48:36.500 311 12632.62 278.15 54761.97 88888.00 2013-11-07 02:48:36.625 311 12632.62 278.18 54761.78 88888.00 2013-11-07 02:48:36.750 311 12632.65 278.20 54761.72 88888.00 2013-11-07 02:48:36.875 311 12632.70 278.18 54761.82 88888.00 2013-11-07 02:48:37.000 311 12632.70 278.12 54761.97 88888.00 2013-11-07 02:48:37.125 311 12632.65 278.15 54762.05 88888.00 2013-11-07 02:48:37.250 311 12632.67 278.15 54762.07 88888.00 2013-11-07 02:48:37.375 311 12632.75 278.15 54762.05 88888.00 2013-11-07 02:48:37.500 311 12632.73 278.15 54762.05 88888.00 2013-11-07 02:48:37.625 311 12632.73 278.18 54762.05 88888.00 2013-11-07 02:48:37.750 311 12632.65 278.15 54762.05 88888.00 2013-11-07 02:48:37.875 311 12632.67 278.10 54762.03 88888.00 2013-11-07 02:48:38.000 311 12632.70 278.12 54761.82 88888.00 2013-11-07 02:48:38.125 311 12632.70 278.15 54761.70 88888.00 2013-11-07 02:48:38.250 311 12632.65 278.10 54761.78 88888.00 2013-11-07 02:48:38.375 311 12632.73 278.12 54761.97 88888.00 2013-11-07 02:48:38.500 311 12632.75 278.12 54762.10 88888.00 2013-11-07 02:48:38.625 311 12632.77 278.12 54762.07 88888.00 2013-11-07 02:48:38.750 311 12632.77 278.15 54762.07 88888.00 2013-11-07 02:48:38.875 311 12632.65 278.15 54762.03 88888.00 2013-11-07 02:48:39.000 311 12632.60 278.18 54762.03 88888.00 2013-11-07 02:48:39.125 311 12632.55 278.12 54762.03 88888.00 2013-11-07 02:48:39.250 311 12632.52 278.07 54761.95 88888.00 2013-11-07 02:48:39.375 311 12632.55 278.10 54761.80 88888.00 2013-11-07 02:48:39.500 311 12632.55 278.10 54761.78 88888.00 2013-11-07 02:48:39.625 311 12632.60 278.12 54761.97 88888.00 2013-11-07 02:48:39.750 311 12632.62 278.12 54762.07 88888.00 2013-11-07 02:48:39.875 311 12632.60 278.12 54762.07 88888.00 2013-11-07 02:48:40.000 311 12632.60 278.15 54762.07 88888.00 2013-11-07 02:48:40.125 311 12632.62 278.18 54762.07 88888.00 2013-11-07 02:48:40.250 311 12632.60 278.10 54762.05 88888.00 2013-11-07 02:48:40.375 311 12632.60 278.10 54762.05 88888.00 2013-11-07 02:48:40.500 311 12632.58 278.10 54762.05 88888.00 2013-11-07 02:48:40.625 311 12632.67 278.15 54762.07 88888.00 2013-11-07 02:48:40.750 311 12632.70 278.12 54762.07 88888.00 2013-11-07 02:48:40.875 311 12632.70 278.15 54762.07 88888.00 2013-11-07 02:48:41.000 311 12632.62 278.15 54762.07 88888.00 2013-11-07 02:48:41.125 311 12632.62 278.15 54762.12 88888.00 2013-11-07 02:48:41.250 311 12632.65 278.12 54762.10 88888.00 2013-11-07 02:48:41.375 311 12632.70 278.12 54762.05 88888.00 2013-11-07 02:48:41.500 311 12632.67 278.10 54762.05 88888.00 2013-11-07 02:48:41.625 311 12632.65 278.12 54762.07 88888.00 2013-11-07 02:48:41.750 311 12632.70 278.12 54762.07 88888.00 2013-11-07 02:48:41.875 311 12632.75 278.10 54762.05 88888.00 2013-11-07 02:48:42.000 311 12632.73 278.10 54762.05 88888.00 2013-11-07 02:48:42.125 311 12632.73 278.10 54762.07 88888.00 2013-11-07 02:48:42.250 311 12632.75 278.12 54762.07 88888.00 2013-11-07 02:48:42.375 311 12632.75 278.15 54762.05 88888.00 2013-11-07 02:48:42.500 311 12632.70 278.12 54762.03 88888.00 2013-11-07 02:48:42.625 311 12632.67 278.10 54762.05 88888.00 2013-11-07 02:48:42.750 311 12632.70 278.10 54762.05 88888.00 2013-11-07 02:48:42.875 311 12632.73 278.10 54762.05 88888.00 2013-11-07 02:48:43.000 311 12632.73 278.07 54762.03 88888.00 2013-11-07 02:48:43.125 311 12632.67 278.12 54762.05 88888.00 2013-11-07 02:48:43.250 311 12632.65 278.12 54762.03 88888.00 2013-11-07 02:48:43.375 311 12632.67 278.10 54762.03 88888.00 2013-11-07 02:48:43.500 311 12632.67 278.07 54762.03 88888.00 2013-11-07 02:48:43.625 311 12632.73 278.10 54762.05 88888.00 2013-11-07 02:48:43.750 311 12632.70 278.07 54762.05 88888.00 2013-11-07 02:48:43.875 311 12632.73 278.12 54762.03 88888.00 2013-11-07 02:48:44.000 311 12632.65 278.12 54762.00 88888.00 2013-11-07 02:48:44.125 311 12632.58 278.15 54762.03 88888.00 2013-11-07 02:48:44.250 311 12632.58 278.07 54762.03 88888.00 2013-11-07 02:48:44.375 311 12632.60 278.07 54762.05 88888.00 2013-11-07 02:48:44.500 311 12632.60 278.10 54762.03 88888.00 2013-11-07 02:48:44.625 311 12632.52 278.07 54762.00 88888.00 2013-11-07 02:48:44.750 311 12632.52 278.10 54762.00 88888.00 2013-11-07 02:48:44.875 311 12632.55 278.07 54762.00 88888.00 2013-11-07 02:48:45.000 311 12632.60 278.05 54761.97 88888.00 2013-11-07 02:48:45.125 311 12632.62 278.10 54762.03 88888.00 2013-11-07 02:48:45.250 311 12632.60 278.10 54762.03 88888.00 2013-11-07 02:48:45.375 311 12632.58 278.10 54762.05 88888.00 2013-11-07 02:48:45.500 311 12632.55 278.07 54762.05 88888.00 2013-11-07 02:48:45.625 311 12632.60 278.07 54762.03 88888.00 2013-11-07 02:48:45.750 311 12632.60 278.07 54762.00 88888.00 2013-11-07 02:48:45.875 311 12632.60 278.07 54762.03 88888.00 2013-11-07 02:48:46.000 311 12632.67 278.07 54762.00 88888.00 2013-11-07 02:48:46.125 311 12632.65 278.07 54762.00 88888.00 2013-11-07 02:48:46.250 311 12632.60 278.05 54762.03 88888.00 2013-11-07 02:48:46.375 311 12632.58 278.02 54762.03 88888.00 2013-11-07 02:48:46.500 311 12632.55 278.05 54762.03 88888.00 2013-11-07 02:48:46.625 311 12632.52 278.07 54762.05 88888.00 2013-11-07 02:48:46.750 311 12632.55 278.10 54762.05 88888.00 2013-11-07 02:48:46.875 311 12632.58 278.05 54762.05 88888.00 2013-11-07 02:48:47.000 311 12632.60 278.05 54762.03 88888.00 2013-11-07 02:48:47.125 311 12632.62 278.07 54762.03 88888.00 2013-11-07 02:48:47.250 311 12632.60 278.07 54762.00 88888.00 2013-11-07 02:48:47.375 311 12632.58 278.05 54762.00 88888.00 2013-11-07 02:48:47.500 311 12632.58 278.02 54762.00 88888.00 2013-11-07 02:48:47.625 311 12632.62 278.05 54762.00 88888.00 2013-11-07 02:48:47.750 311 12632.60 278.05 54762.00 88888.00 2013-11-07 02:48:47.875 311 12632.58 278.07 54762.00 88888.00 2013-11-07 02:48:48.000 311 12632.58 278.05 54761.97 88888.00 2013-11-07 02:48:48.125 311 12632.62 278.10 54762.03 88888.00 2013-11-07 02:48:48.250 311 12632.62 278.10 54762.00 88888.00 2013-11-07 02:48:48.375 311 12632.60 278.07 54761.97 88888.00 2013-11-07 02:48:48.500 311 12632.58 278.07 54761.97 88888.00 2013-11-07 02:48:48.625 311 12632.58 278.05 54762.00 88888.00 2013-11-07 02:48:48.750 311 12632.58 278.05 54762.00 88888.00 2013-11-07 02:48:48.875 311 12632.60 278.07 54762.00 88888.00 2013-11-07 02:48:49.000 311 12632.67 278.05 54762.00 88888.00 2013-11-07 02:48:49.125 311 12632.67 278.05 54762.00 88888.00 2013-11-07 02:48:49.250 311 12632.62 278.05 54762.03 88888.00 2013-11-07 02:48:49.375 311 12632.62 278.10 54762.05 88888.00 2013-11-07 02:48:49.500 311 12632.55 278.05 54762.00 88888.00 2013-11-07 02:48:49.625 311 12632.55 278.07 54762.00 88888.00 2013-11-07 02:48:49.750 311 12632.60 278.07 54762.00 88888.00 2013-11-07 02:48:49.875 311 12632.65 278.10 54762.03 88888.00 2013-11-07 02:48:50.000 311 12632.65 278.12 54762.03 88888.00 2013-11-07 02:48:50.125 311 12632.65 278.12 54762.03 88888.00 2013-11-07 02:48:50.250 311 12632.52 278.07 54762.03 88888.00 2013-11-07 02:48:50.375 311 12632.55 278.07 54762.00 88888.00 2013-11-07 02:48:50.500 311 12632.60 278.12 54762.03 88888.00 2013-11-07 02:48:50.625 311 12632.67 278.07 54762.00 88888.00 2013-11-07 02:48:50.750 311 12632.70 278.07 54762.03 88888.00 2013-11-07 02:48:50.875 311 12632.73 278.05 54762.03 88888.00 2013-11-07 02:48:51.000 311 12632.70 278.02 54762.00 88888.00 2013-11-07 02:48:51.125 311 12632.70 278.00 54762.00 88888.00 2013-11-07 02:48:51.250 311 12632.70 278.02 54762.00 88888.00 2013-11-07 02:48:51.375 311 12632.70 278.05 54762.00 88888.00 2013-11-07 02:48:51.500 311 12632.67 278.05 54762.03 88888.00 2013-11-07 02:48:51.625 311 12632.65 278.02 54762.00 88888.00 2013-11-07 02:48:51.750 311 12632.62 278.05 54761.97 88888.00 2013-11-07 02:48:51.875 311 12632.65 278.05 54761.97 88888.00 2013-11-07 02:48:52.000 311 12632.62 278.05 54761.95 88888.00 2013-11-07 02:48:52.125 311 12632.58 278.05 54761.97 88888.00 2013-11-07 02:48:52.250 311 12632.60 278.05 54762.00 88888.00 2013-11-07 02:48:52.375 311 12632.65 278.10 54762.03 88888.00 2013-11-07 02:48:52.500 311 12632.62 278.07 54762.03 88888.00 2013-11-07 02:48:52.625 311 12632.60 278.05 54762.03 88888.00 2013-11-07 02:48:52.750 311 12632.62 278.02 54762.00 88888.00 2013-11-07 02:48:52.875 311 12632.62 278.07 54762.00 88888.00 2013-11-07 02:48:53.000 311 12632.60 278.05 54762.00 88888.00 2013-11-07 02:48:53.125 311 12632.67 278.07 54762.03 88888.00 2013-11-07 02:48:53.250 311 12632.70 278.07 54762.05 88888.00 2013-11-07 02:48:53.375 311 12632.70 278.07 54762.03 88888.00 2013-11-07 02:48:53.500 311 12632.70 278.07 54762.03 88888.00 2013-11-07 02:48:53.625 311 12632.75 278.07 54762.00 88888.00 2013-11-07 02:48:53.750 311 12632.77 278.05 54762.00 88888.00 2013-11-07 02:48:53.875 311 12632.77 278.07 54762.03 88888.00 2013-11-07 02:48:54.000 311 12632.77 278.05 54762.03 88888.00 2013-11-07 02:48:54.125 311 12632.75 278.05 54762.00 88888.00 2013-11-07 02:48:54.250 311 12632.70 278.02 54762.00 88888.00 2013-11-07 02:48:54.375 311 12632.73 278.02 54762.03 88888.00 2013-11-07 02:48:54.500 311 12632.73 278.02 54762.03 88888.00 2013-11-07 02:48:54.625 311 12632.73 278.05 54762.00 88888.00 2013-11-07 02:48:54.750 311 12632.73 278.02 54762.00 88888.00 2013-11-07 02:48:54.875 311 12632.70 278.05 54762.00 88888.00 2013-11-07 02:48:55.000 311 12632.65 278.02 54762.00 88888.00 2013-11-07 02:48:55.125 311 12632.65 278.05 54762.00 88888.00 2013-11-07 02:48:55.250 311 12632.70 278.02 54762.00 88888.00 2013-11-07 02:48:55.375 311 12632.77 277.98 54761.97 88888.00 2013-11-07 02:48:55.500 311 12632.75 278.00 54761.95 88888.00 2013-11-07 02:48:55.625 311 12632.73 278.00 54761.97 88888.00 2013-11-07 02:48:55.750 311 12632.67 278.00 54761.97 88888.00 2013-11-07 02:48:55.875 311 12632.67 277.95 54761.97 88888.00 2013-11-07 02:48:56.000 311 12632.70 278.00 54761.97 88888.00 2013-11-07 02:48:56.125 311 12632.73 278.02 54761.97 88888.00 2013-11-07 02:48:56.250 311 12632.73 278.00 54761.97 88888.00 2013-11-07 02:48:56.375 311 12632.67 278.02 54761.97 88888.00 2013-11-07 02:48:56.500 311 12632.60 278.00 54761.97 88888.00 2013-11-07 02:48:56.625 311 12632.65 278.02 54762.03 88888.00 2013-11-07 02:48:56.750 311 12632.70 277.98 54761.97 88888.00 2013-11-07 02:48:56.875 311 12632.73 278.00 54761.97 88888.00 2013-11-07 02:48:57.000 311 12632.75 278.05 54762.00 88888.00 2013-11-07 02:48:57.125 311 12632.67 278.05 54762.00 88888.00 2013-11-07 02:48:57.250 311 12632.62 277.98 54762.00 88888.00 2013-11-07 02:48:57.375 311 12632.65 278.00 54761.97 88888.00 2013-11-07 02:48:57.500 311 12632.67 278.00 54761.97 88888.00 2013-11-07 02:48:57.625 311 12632.73 277.98 54761.97 88888.00 2013-11-07 02:48:57.750 311 12632.70 278.00 54761.97 88888.00 2013-11-07 02:48:57.875 311 12632.70 278.02 54762.00 88888.00 2013-11-07 02:48:58.000 311 12632.73 278.02 54761.95 88888.00 2013-11-07 02:48:58.125 311 12632.75 278.00 54761.97 88888.00 2013-11-07 02:48:58.250 311 12632.65 277.98 54761.97 88888.00 2013-11-07 02:48:58.375 311 12632.65 278.02 54761.97 88888.00 2013-11-07 02:48:58.500 311 12632.65 278.02 54762.00 88888.00 2013-11-07 02:48:58.625 311 12632.73 278.02 54762.00 88888.00 2013-11-07 02:48:58.750 311 12632.75 278.00 54761.97 88888.00 2013-11-07 02:48:58.875 311 12632.70 278.00 54761.97 88888.00 2013-11-07 02:48:59.000 311 12632.65 277.98 54761.97 88888.00 2013-11-07 02:48:59.125 311 12632.62 277.95 54762.00 88888.00 2013-11-07 02:48:59.250 311 12632.65 277.95 54762.03 88888.00 2013-11-07 02:48:59.375 311 12632.73 278.02 54762.05 88888.00 2013-11-07 02:48:59.500 311 12632.75 278.05 54762.05 88888.00 2013-11-07 02:48:59.625 311 12632.73 278.00 54762.05 88888.00 2013-11-07 02:48:59.750 311 12632.70 278.00 54762.05 88888.00 2013-11-07 02:48:59.875 311 12632.70 278.02 54762.05 88888.00 2013-11-07 02:49:00.000 311 12632.73 278.00 54762.03 88888.00 2013-11-07 02:49:00.125 311 12632.77 278.00 54762.05 88888.00 2013-11-07 02:49:00.250 311 12632.77 278.02 54762.07 88888.00 2013-11-07 02:49:00.375 311 12632.77 278.02 54762.07 88888.00 2013-11-07 02:49:00.500 311 12632.70 278.02 54762.07 88888.00 2013-11-07 02:49:00.625 311 12632.62 278.05 54762.05 88888.00 2013-11-07 02:49:00.750 311 12632.65 278.00 54762.03 88888.00 2013-11-07 02:49:00.875 311 12632.67 278.00 54762.00 88888.00 2013-11-07 02:49:01.000 311 12632.70 277.98 54762.00 88888.00 2013-11-07 02:49:01.125 311 12632.73 277.98 54762.00 88888.00 2013-11-07 02:49:01.250 311 12632.75 277.98 54762.00 88888.00 2013-11-07 02:49:01.375 311 12632.75 277.98 54761.97 88888.00 2013-11-07 02:49:01.500 311 12632.70 277.98 54762.00 88888.00 2013-11-07 02:49:01.625 311 12632.70 277.98 54762.00 88888.00 2013-11-07 02:49:01.750 311 12632.65 277.98 54761.97 88888.00 2013-11-07 02:49:01.875 311 12632.62 277.95 54761.97 88888.00 2013-11-07 02:49:02.000 311 12632.67 277.93 54761.97 88888.00 2013-11-07 02:49:02.125 311 12632.67 277.98 54762.03 88888.00 2013-11-07 02:49:02.250 311 12632.60 277.98 54762.03 88888.00 2013-11-07 02:49:02.375 311 12632.65 277.98 54762.03 88888.00 2013-11-07 02:49:02.500 311 12632.65 277.95 54762.00 88888.00 2013-11-07 02:49:02.625 311 12632.65 277.95 54762.03 88888.00 2013-11-07 02:49:02.750 311 12632.65 277.98 54762.03 88888.00 2013-11-07 02:49:02.875 311 12632.62 277.98 54762.03 88888.00 2013-11-07 02:49:03.000 311 12632.65 277.98 54762.03 88888.00 2013-11-07 02:49:03.125 311 12632.70 278.00 54762.03 88888.00 2013-11-07 02:49:03.250 311 12632.70 277.95 54762.00 88888.00 2013-11-07 02:49:03.375 311 12632.73 277.98 54761.97 88888.00 2013-11-07 02:49:03.500 311 12632.75 277.98 54761.97 88888.00 2013-11-07 02:49:03.625 311 12632.75 277.98 54761.97 88888.00 2013-11-07 02:49:03.750 311 12632.75 277.98 54761.97 88888.00 2013-11-07 02:49:03.875 311 12632.73 277.98 54761.97 88888.00 2013-11-07 02:49:04.000 311 12632.77 278.00 54762.00 88888.00 2013-11-07 02:49:04.125 311 12632.77 277.95 54762.00 88888.00 2013-11-07 02:49:04.250 311 12632.73 277.95 54762.00 88888.00 2013-11-07 02:49:04.375 311 12632.77 277.95 54762.00 88888.00 2013-11-07 02:49:04.500 311 12632.83 277.98 54761.97 88888.00 2013-11-07 02:49:04.625 311 12632.80 277.98 54761.97 88888.00 2013-11-07 02:49:04.750 311 12632.80 277.95 54761.97 88888.00 2013-11-07 02:49:04.875 311 12632.80 277.95 54761.95 88888.00 2013-11-07 02:49:05.000 311 12632.80 277.95 54761.95 88888.00 2013-11-07 02:49:05.125 311 12632.80 277.98 54761.97 88888.00 2013-11-07 02:49:05.250 311 12632.67 277.98 54761.97 88888.00 2013-11-07 02:49:05.375 311 12632.67 277.93 54761.97 88888.00 2013-11-07 02:49:05.500 311 12632.75 277.95 54761.97 88888.00 2013-11-07 02:49:05.625 311 12632.80 277.95 54761.97 88888.00 2013-11-07 02:49:05.750 311 12632.80 277.95 54761.97 88888.00 2013-11-07 02:49:05.875 311 12632.75 277.95 54762.00 88888.00 2013-11-07 02:49:06.000 311 12632.73 277.95 54761.97 88888.00 2013-11-07 02:49:06.125 311 12632.75 277.95 54761.97 88888.00 2013-11-07 02:49:06.250 311 12632.73 277.95 54761.97 88888.00 2013-11-07 02:49:06.375 311 12632.75 277.98 54762.03 88888.00 2013-11-07 02:49:06.500 311 12632.75 277.98 54762.00 88888.00 2013-11-07 02:49:06.625 311 12632.73 277.98 54762.03 88888.00 2013-11-07 02:49:06.750 311 12632.75 277.98 54762.00 88888.00 2013-11-07 02:49:06.875 311 12632.77 277.95 54761.97 88888.00 2013-11-07 02:49:07.000 311 12632.77 277.93 54761.95 88888.00 2013-11-07 02:49:07.125 311 12632.77 277.90 54761.97 88888.00 2013-11-07 02:49:07.250 311 12632.75 277.90 54761.97 88888.00 2013-11-07 02:49:07.375 311 12632.73 277.93 54761.97 88888.00 2013-11-07 02:49:07.500 311 12632.75 277.95 54761.97 88888.00 2013-11-07 02:49:07.625 311 12632.77 277.95 54761.97 88888.00 2013-11-07 02:49:07.750 311 12632.77 277.93 54761.97 88888.00 2013-11-07 02:49:07.875 311 12632.70 277.93 54761.97 88888.00 2013-11-07 02:49:08.000 311 12632.73 277.93 54762.00 88888.00 2013-11-07 02:49:08.125 311 12632.77 277.93 54762.03 88888.00 2013-11-07 02:49:08.250 311 12632.80 277.90 54762.00 88888.00 2013-11-07 02:49:08.375 311 12632.77 277.93 54761.97 88888.00 2013-11-07 02:49:08.500 311 12632.75 277.90 54761.97 88888.00 2013-11-07 02:49:08.625 311 12632.75 277.93 54761.97 88888.00 2013-11-07 02:49:08.750 311 12632.77 277.95 54762.00 88888.00 2013-11-07 02:49:08.875 311 12632.80 277.95 54762.00 88888.00 2013-11-07 02:49:09.000 311 12632.83 277.93 54761.97 88888.00 2013-11-07 02:49:09.125 311 12632.83 277.93 54762.00 88888.00 2013-11-07 02:49:09.250 311 12632.83 277.90 54761.97 88888.00 2013-11-07 02:49:09.375 311 12632.83 277.95 54762.03 88888.00 2013-11-07 02:49:09.500 311 12632.80 277.93 54762.03 88888.00 2013-11-07 02:49:09.625 311 12632.83 277.93 54762.03 88888.00 2013-11-07 02:49:09.750 311 12632.85 277.90 54762.05 88888.00 2013-11-07 02:49:09.875 311 12632.85 277.90 54762.03 88888.00 2013-11-07 02:49:10.000 311 12632.80 277.90 54761.97 88888.00 2013-11-07 02:49:10.125 311 12632.80 277.90 54762.00 88888.00 2013-11-07 02:49:10.250 311 12632.80 277.90 54762.03 88888.00 2013-11-07 02:49:10.375 311 12632.83 277.85 54762.00 88888.00 2013-11-07 02:49:10.500 311 12632.83 277.85 54761.97 88888.00 2013-11-07 02:49:10.625 311 12632.83 277.88 54761.97 88888.00 2013-11-07 02:49:10.750 311 12632.83 277.85 54761.95 88888.00 2013-11-07 02:49:10.875 311 12632.80 277.85 54761.97 88888.00 2013-11-07 02:49:11.000 311 12632.88 277.85 54761.95 88888.00 2013-11-07 02:49:11.125 311 12632.88 277.85 54761.95 88888.00 2013-11-07 02:49:11.250 311 12632.88 277.82 54761.90 88888.00 2013-11-07 02:49:11.375 311 12632.83 277.88 54761.90 88888.00 2013-11-07 02:49:11.500 311 12632.80 277.85 54761.95 88888.00 2013-11-07 02:49:11.625 311 12632.88 277.88 54761.97 88888.00 2013-11-07 02:49:11.750 311 12632.90 277.88 54761.97 88888.00 2013-11-07 02:49:11.875 311 12632.85 277.88 54761.95 88888.00 2013-11-07 02:49:12.000 311 12632.77 277.85 54761.93 88888.00 2013-11-07 02:49:12.125 311 12632.75 277.85 54761.95 88888.00 2013-11-07 02:49:12.250 311 12632.75 277.85 54761.95 88888.00 2013-11-07 02:49:12.375 311 12632.80 277.93 54761.95 88888.00 2013-11-07 02:49:12.500 311 12632.85 277.90 54761.95 88888.00 2013-11-07 02:49:12.625 311 12632.85 277.85 54761.93 88888.00 2013-11-07 02:49:12.750 311 12632.83 277.85 54761.93 88888.00 2013-11-07 02:49:12.875 311 12632.83 277.85 54761.93 88888.00 2013-11-07 02:49:13.000 311 12632.85 277.88 54761.95 88888.00 2013-11-07 02:49:13.125 311 12632.85 277.85 54761.95 88888.00 2013-11-07 02:49:13.250 311 12632.77 277.85 54761.95 88888.00 2013-11-07 02:49:13.375 311 12632.75 277.85 54761.93 88888.00 2013-11-07 02:49:13.500 311 12632.75 277.82 54761.90 88888.00 2013-11-07 02:49:13.625 311 12632.77 277.82 54761.90 88888.00 2013-11-07 02:49:13.750 311 12632.77 277.88 54761.90 88888.00 2013-11-07 02:49:13.875 311 12632.75 277.88 54761.90 88888.00 2013-11-07 02:49:14.000 311 12632.73 277.88 54761.90 88888.00 2013-11-07 02:49:14.125 311 12632.70 277.88 54761.90 88888.00 2013-11-07 02:49:14.250 311 12632.70 277.85 54761.90 88888.00 2013-11-07 02:49:14.375 311 12632.77 277.88 54761.90 88888.00 2013-11-07 02:49:14.500 311 12632.83 277.88 54761.90 88888.00 2013-11-07 02:49:14.625 311 12632.80 277.85 54761.90 88888.00 2013-11-07 02:49:14.750 311 12632.75 277.85 54761.90 88888.00 2013-11-07 02:49:14.875 311 12632.73 277.85 54761.93 88888.00 2013-11-07 02:49:15.000 311 12632.73 277.88 54761.88 88888.00 2013-11-07 02:49:15.125 311 12632.77 277.82 54761.90 88888.00 2013-11-07 02:49:15.250 311 12632.77 277.82 54761.93 88888.00 2013-11-07 02:49:15.375 311 12632.77 277.85 54761.93 88888.00 2013-11-07 02:49:15.500 311 12632.75 277.88 54761.93 88888.00 2013-11-07 02:49:15.625 311 12632.80 277.85 54761.95 88888.00 2013-11-07 02:49:15.750 311 12632.83 277.85 54761.95 88888.00 2013-11-07 02:49:15.875 311 12632.80 277.85 54761.93 88888.00 2013-11-07 02:49:16.000 311 12632.77 277.88 54761.93 88888.00 2013-11-07 02:49:16.125 311 12632.80 277.90 54761.95 88888.00 2013-11-07 02:49:16.250 311 12632.77 277.85 54761.97 88888.00 2013-11-07 02:49:16.375 311 12632.73 277.85 54761.97 88888.00 2013-11-07 02:49:16.500 311 12632.73 277.85 54761.97 88888.00 2013-11-07 02:49:16.625 311 12632.77 277.88 54761.95 88888.00 2013-11-07 02:49:16.750 311 12632.77 277.88 54761.95 88888.00 2013-11-07 02:49:16.875 311 12632.75 277.85 54761.95 88888.00 2013-11-07 02:49:17.000 311 12632.77 277.85 54761.95 88888.00 2013-11-07 02:49:17.125 311 12632.77 277.85 54761.93 88888.00 2013-11-07 02:49:17.250 311 12632.73 277.80 54761.90 88888.00 2013-11-07 02:49:17.375 311 12632.73 277.82 54761.93 88888.00 2013-11-07 02:49:17.500 311 12632.70 277.85 54761.90 88888.00 2013-11-07 02:49:17.625 311 12632.70 277.85 54761.93 88888.00 2013-11-07 02:49:17.750 311 12632.73 277.88 54761.93 88888.00 2013-11-07 02:49:17.875 311 12632.70 277.88 54761.93 88888.00 2013-11-07 02:49:18.000 311 12632.65 277.85 54761.90 88888.00 2013-11-07 02:49:18.125 311 12632.70 277.82 54761.93 88888.00 2013-11-07 02:49:18.250 311 12632.73 277.88 54761.95 88888.00 2013-11-07 02:49:18.375 311 12632.77 277.90 54761.95 88888.00 2013-11-07 02:49:18.500 311 12632.75 277.82 54761.95 88888.00 2013-11-07 02:49:18.625 311 12632.70 277.82 54761.95 88888.00 2013-11-07 02:49:18.750 311 12632.73 277.85 54761.95 88888.00 2013-11-07 02:49:18.875 311 12632.75 277.88 54761.95 88888.00 2013-11-07 02:49:19.000 311 12632.75 277.85 54761.95 88888.00 2013-11-07 02:49:19.125 311 12632.77 277.88 54761.97 88888.00 2013-11-07 02:49:19.250 311 12632.83 277.88 54762.00 88888.00 2013-11-07 02:49:19.375 311 12632.83 277.88 54761.97 88888.00 2013-11-07 02:49:19.500 311 12632.80 277.88 54761.95 88888.00 2013-11-07 02:49:19.625 311 12632.77 277.88 54761.97 88888.00 2013-11-07 02:49:19.750 311 12632.77 277.82 54762.00 88888.00 2013-11-07 02:49:19.875 311 12632.77 277.82 54761.97 88888.00 2013-11-07 02:49:20.000 311 12632.75 277.82 54761.95 88888.00 2013-11-07 02:49:20.125 311 12632.77 277.88 54761.95 88888.00 2013-11-07 02:49:20.250 311 12632.77 277.85 54761.97 88888.00 2013-11-07 02:49:20.375 311 12632.77 277.82 54761.95 88888.00 2013-11-07 02:49:20.500 311 12632.77 277.77 54761.90 88888.00 2013-11-07 02:49:20.625 311 12632.75 277.80 54761.90 88888.00 2013-11-07 02:49:20.750 311 12632.80 277.82 54761.90 88888.00 2013-11-07 02:49:20.875 311 12632.80 277.82 54761.93 88888.00 2013-11-07 02:49:21.000 311 12632.83 277.85 54761.93 88888.00 2013-11-07 02:49:21.125 311 12632.83 277.85 54761.90 88888.00 2013-11-07 02:49:21.250 311 12632.77 277.77 54761.90 88888.00 2013-11-07 02:49:21.375 311 12632.77 277.80 54761.90 88888.00 2013-11-07 02:49:21.500 311 12632.77 277.82 54761.90 88888.00 2013-11-07 02:49:21.625 311 12632.83 277.85 54761.93 88888.00 2013-11-07 02:49:21.750 311 12632.83 277.82 54761.93 88888.00 2013-11-07 02:49:21.875 311 12632.83 277.77 54761.90 88888.00 2013-11-07 02:49:22.000 311 12632.83 277.80 54761.88 88888.00 2013-11-07 02:49:22.125 311 12632.83 277.82 54761.90 88888.00 2013-11-07 02:49:22.250 311 12632.83 277.82 54761.90 88888.00 2013-11-07 02:49:22.375 311 12632.85 277.82 54761.90 88888.00 2013-11-07 02:49:22.500 311 12632.88 277.82 54761.93 88888.00 2013-11-07 02:49:22.625 311 12632.88 277.77 54761.93 88888.00 2013-11-07 02:49:22.750 311 12632.90 277.80 54761.90 88888.00 2013-11-07 02:49:22.875 311 12632.90 277.82 54761.93 88888.00 2013-11-07 02:49:23.000 311 12632.83 277.85 54761.90 88888.00 2013-11-07 02:49:23.125 311 12632.80 277.85 54761.93 88888.00 2013-11-07 02:49:23.250 311 12632.80 277.82 54761.93 88888.00 2013-11-07 02:49:23.375 311 12632.85 277.82 54761.93 88888.00 2013-11-07 02:49:23.500 311 12632.85 277.80 54761.93 88888.00 2013-11-07 02:49:23.625 311 12632.85 277.82 54761.90 88888.00 2013-11-07 02:49:23.750 311 12632.85 277.80 54761.90 88888.00 2013-11-07 02:49:23.875 311 12632.85 277.77 54761.90 88888.00 2013-11-07 02:49:24.000 311 12632.88 277.80 54761.90 88888.00 2013-11-07 02:49:24.125 311 12632.85 277.82 54761.93 88888.00 2013-11-07 02:49:24.250 311 12632.85 277.80 54761.90 88888.00 2013-11-07 02:49:24.375 311 12632.85 277.77 54761.90 88888.00 2013-11-07 02:49:24.500 311 12632.85 277.80 54761.90 88888.00 2013-11-07 02:49:24.625 311 12632.88 277.82 54761.90 88888.00 2013-11-07 02:49:24.750 311 12632.85 277.80 54761.90 88888.00 2013-11-07 02:49:24.875 311 12632.88 277.77 54761.90 88888.00 2013-11-07 02:49:25.000 311 12632.90 277.77 54761.90 88888.00 2013-11-07 02:49:25.125 311 12632.85 277.77 54761.90 88888.00 2013-11-07 02:49:25.250 311 12632.88 277.80 54761.95 88888.00 2013-11-07 02:49:25.375 311 12632.88 277.80 54761.88 88888.00 2013-11-07 02:49:25.500 311 12632.88 277.80 54761.88 88888.00 2013-11-07 02:49:25.625 311 12632.90 277.80 54761.85 88888.00 2013-11-07 02:49:25.750 311 12632.92 277.82 54761.88 88888.00 2013-11-07 02:49:25.875 311 12632.88 277.80 54761.88 88888.00 2013-11-07 02:49:26.000 311 12632.88 277.82 54761.85 88888.00 2013-11-07 02:49:26.125 311 12632.90 277.82 54761.85 88888.00 2013-11-07 02:49:26.250 311 12632.90 277.82 54761.88 88888.00 2013-11-07 02:49:26.375 311 12632.92 277.80 54761.88 88888.00 2013-11-07 02:49:26.500 311 12632.92 277.77 54761.85 88888.00 2013-11-07 02:49:26.625 311 12632.92 277.77 54761.88 88888.00 2013-11-07 02:49:26.750 311 12632.95 277.80 54761.90 88888.00 2013-11-07 02:49:26.875 311 12632.98 277.77 54761.90 88888.00 2013-11-07 02:49:27.000 311 12632.92 277.77 54761.88 88888.00 2013-11-07 02:49:27.125 311 12632.92 277.77 54761.85 88888.00 2013-11-07 02:49:27.250 311 12632.95 277.80 54761.88 88888.00 2013-11-07 02:49:27.375 311 12633.00 277.80 54761.88 88888.00 2013-11-07 02:49:27.500 311 12633.00 277.77 54761.88 88888.00 2013-11-07 02:49:27.625 311 12632.98 277.77 54761.88 88888.00 2013-11-07 02:49:27.750 311 12632.90 277.77 54761.93 88888.00 2013-11-07 02:49:27.875 311 12632.90 277.80 54761.90 88888.00 2013-11-07 02:49:28.000 311 12632.88 277.80 54761.85 88888.00 2013-11-07 02:49:28.125 311 12632.85 277.77 54761.88 88888.00 2013-11-07 02:49:28.250 311 12632.85 277.77 54761.90 88888.00 2013-11-07 02:49:28.375 311 12632.88 277.80 54761.93 88888.00 2013-11-07 02:49:28.500 311 12632.85 277.82 54761.93 88888.00 2013-11-07 02:49:28.625 311 12632.90 277.77 54761.93 88888.00 2013-11-07 02:49:28.750 311 12632.92 277.77 54761.93 88888.00 2013-11-07 02:49:28.875 311 12632.92 277.80 54761.88 88888.00 2013-11-07 02:49:29.000 311 12633.02 277.82 54761.88 88888.00 2013-11-07 02:49:29.125 311 12633.08 277.82 54761.90 88888.00 2013-11-07 02:49:29.250 311 12632.95 277.80 54761.90 88888.00 2013-11-07 02:49:29.375 311 12632.95 277.82 54761.90 88888.00 2013-11-07 02:49:29.500 311 12632.95 277.82 54761.90 88888.00 2013-11-07 02:49:29.625 311 12632.92 277.80 54761.88 88888.00 2013-11-07 02:49:29.750 311 12632.88 277.77 54761.90 88888.00 2013-11-07 02:49:29.875 311 12632.90 277.80 54761.90 88888.00 2013-11-07 02:49:30.000 311 12632.95 277.80 54761.90 88888.00 2013-11-07 02:49:30.125 311 12632.98 277.82 54761.90 88888.00 2013-11-07 02:49:30.250 311 12632.95 277.80 54761.88 88888.00 2013-11-07 02:49:30.375 311 12632.95 277.80 54761.85 88888.00 2013-11-07 02:49:30.500 311 12632.92 277.80 54761.85 88888.00 2013-11-07 02:49:30.625 311 12632.90 277.82 54761.85 88888.00 2013-11-07 02:49:30.750 311 12632.92 277.85 54761.85 88888.00 2013-11-07 02:49:30.875 311 12632.92 277.80 54761.88 88888.00 2013-11-07 02:49:31.000 311 12632.92 277.82 54761.85 88888.00 2013-11-07 02:49:31.125 311 12632.88 277.82 54761.85 88888.00 2013-11-07 02:49:31.250 311 12632.88 277.77 54761.85 88888.00 2013-11-07 02:49:31.375 311 12632.88 277.77 54761.85 88888.00 2013-11-07 02:49:31.500 311 12632.85 277.82 54761.82 88888.00 2013-11-07 02:49:31.625 311 12632.88 277.82 54761.85 88888.00 2013-11-07 02:49:31.750 311 12632.88 277.82 54761.88 88888.00 2013-11-07 02:49:31.875 311 12632.88 277.80 54761.88 88888.00 2013-11-07 02:49:32.000 311 12632.85 277.80 54761.85 88888.00 2013-11-07 02:49:32.125 311 12632.88 277.82 54761.88 88888.00 2013-11-07 02:49:32.250 311 12632.92 277.82 54761.88 88888.00 2013-11-07 02:49:32.375 311 12632.98 277.80 54761.88 88888.00 2013-11-07 02:49:32.500 311 12632.98 277.82 54761.88 88888.00 2013-11-07 02:49:32.625 311 12632.95 277.82 54761.88 88888.00 2013-11-07 02:49:32.750 311 12632.95 277.82 54761.85 88888.00 2013-11-07 02:49:32.875 311 12632.95 277.85 54761.85 88888.00 2013-11-07 02:49:33.000 311 12632.90 277.85 54761.85 88888.00 2013-11-07 02:49:33.125 311 12632.92 277.80 54761.88 88888.00 2013-11-07 02:49:33.250 311 12632.98 277.80 54761.88 88888.00 2013-11-07 02:49:33.375 311 12633.00 277.85 54761.88 88888.00 2013-11-07 02:49:33.500 311 12632.98 277.82 54761.88 88888.00 2013-11-07 02:49:33.625 311 12633.00 277.82 54761.85 88888.00 2013-11-07 02:49:33.750 311 12633.02 277.82 54761.85 88888.00 2013-11-07 02:49:33.875 311 12632.92 277.80 54761.82 88888.00 2013-11-07 02:49:34.000 311 12632.95 277.80 54761.85 88888.00 2013-11-07 02:49:34.125 311 12632.95 277.80 54761.85 88888.00 2013-11-07 02:49:34.250 311 12632.95 277.80 54761.82 88888.00 2013-11-07 02:49:34.375 311 12632.95 277.80 54761.82 88888.00 2013-11-07 02:49:34.500 311 12632.95 277.80 54761.82 88888.00 2013-11-07 02:49:34.625 311 12632.95 277.80 54761.80 88888.00 2013-11-07 02:49:34.750 311 12632.98 277.80 54761.85 88888.00 2013-11-07 02:49:34.875 311 12632.98 277.80 54761.85 88888.00 2013-11-07 02:49:35.000 311 12632.95 277.82 54761.82 88888.00 2013-11-07 02:49:35.125 311 12632.98 277.80 54761.82 88888.00 2013-11-07 02:49:35.250 311 12632.95 277.80 54761.82 88888.00 2013-11-07 02:49:35.375 311 12632.98 277.77 54761.82 88888.00 2013-11-07 02:49:35.500 311 12633.00 277.80 54761.82 88888.00 2013-11-07 02:49:35.625 311 12633.05 277.80 54761.82 88888.00 2013-11-07 02:49:35.750 311 12633.02 277.82 54761.82 88888.00 2013-11-07 02:49:35.875 311 12633.05 277.80 54761.82 88888.00 2013-11-07 02:49:36.000 311 12633.08 277.82 54761.82 88888.00 2013-11-07 02:49:36.125 311 12633.05 277.82 54761.85 88888.00 2013-11-07 02:49:36.250 311 12633.02 277.82 54761.85 88888.00 2013-11-07 02:49:36.375 311 12633.02 277.82 54761.80 88888.00 2013-11-07 02:49:36.500 311 12632.98 277.82 54761.78 88888.00 2013-11-07 02:49:36.625 311 12632.98 277.82 54761.82 88888.00 2013-11-07 02:49:36.750 311 12633.00 277.82 54761.82 88888.00 2013-11-07 02:49:36.875 311 12633.00 277.82 54761.82 88888.00 2013-11-07 02:49:37.000 311 12633.02 277.82 54761.80 88888.00 2013-11-07 02:49:37.125 311 12633.08 277.85 54761.80 88888.00 2013-11-07 02:49:37.250 311 12633.10 277.82 54761.80 88888.00 2013-11-07 02:49:37.375 311 12633.10 277.85 54761.80 88888.00 2013-11-07 02:49:37.500 311 12633.05 277.82 54761.80 88888.00 2013-11-07 02:49:37.625 311 12633.02 277.85 54761.80 88888.00 2013-11-07 02:49:37.750 311 12633.02 277.82 54761.82 88888.00 2013-11-07 02:49:37.875 311 12633.00 277.82 54761.82 88888.00 2013-11-07 02:49:38.000 311 12633.00 277.80 54761.85 88888.00 2013-11-07 02:49:38.125 311 12632.98 277.80 54761.88 88888.00 2013-11-07 02:49:38.250 311 12633.00 277.85 54761.88 88888.00 2013-11-07 02:49:38.375 311 12633.02 277.82 54761.85 88888.00 2013-11-07 02:49:38.500 311 12633.02 277.82 54761.82 88888.00 2013-11-07 02:49:38.625 311 12633.02 277.85 54761.85 88888.00 2013-11-07 02:49:38.750 311 12633.05 277.82 54761.82 88888.00 2013-11-07 02:49:38.875 311 12633.05 277.85 54761.80 88888.00 2013-11-07 02:49:39.000 311 12633.08 277.82 54761.82 88888.00 2013-11-07 02:49:39.125 311 12633.10 277.82 54761.85 88888.00 2013-11-07 02:49:39.250 311 12633.08 277.82 54761.82 88888.00 2013-11-07 02:49:39.375 311 12632.98 277.85 54761.85 88888.00 2013-11-07 02:49:39.500 311 12633.00 277.82 54761.82 88888.00 2013-11-07 02:49:39.625 311 12633.05 277.85 54761.82 88888.00 2013-11-07 02:49:39.750 311 12633.12 277.85 54761.85 88888.00 2013-11-07 02:49:39.875 311 12633.08 277.82 54761.85 88888.00 2013-11-07 02:49:40.000 311 12633.10 277.82 54761.80 88888.00 2013-11-07 02:49:40.125 311 12633.12 277.88 54761.80 88888.00 2013-11-07 02:49:40.250 311 12633.10 277.85 54761.80 88888.00 2013-11-07 02:49:40.375 311 12633.10 277.82 54761.80 88888.00 2013-11-07 02:49:40.500 311 12633.12 277.80 54761.80 88888.00 2013-11-07 02:49:40.625 311 12633.15 277.82 54761.82 88888.00 2013-11-07 02:49:40.750 311 12633.20 277.88 54761.82 88888.00 2013-11-07 02:49:40.875 311 12633.17 277.85 54761.80 88888.00 2013-11-07 02:49:41.000 311 12633.15 277.82 54761.78 88888.00 2013-11-07 02:49:41.125 311 12633.15 277.85 54761.80 88888.00 2013-11-07 02:49:41.250 311 12633.05 277.85 54761.80 88888.00 2013-11-07 02:49:41.375 311 12633.05 277.85 54761.80 88888.00 2013-11-07 02:49:41.500 311 12633.08 277.85 54761.78 88888.00 2013-11-07 02:49:41.625 311 12633.15 277.82 54761.75 88888.00 2013-11-07 02:49:41.750 311 12633.12 277.82 54761.78 88888.00 2013-11-07 02:49:41.875 311 12633.12 277.85 54761.80 88888.00 2013-11-07 02:49:42.000 311 12633.12 277.82 54761.82 88888.00 2013-11-07 02:49:42.125 311 12633.10 277.82 54761.82 88888.00 2013-11-07 02:49:42.250 311 12633.08 277.82 54761.80 88888.00 2013-11-07 02:49:42.375 311 12633.15 277.80 54761.80 88888.00 2013-11-07 02:49:42.500 311 12633.17 277.80 54761.80 88888.00 2013-11-07 02:49:42.625 311 12633.17 277.82 54761.80 88888.00 2013-11-07 02:49:42.750 311 12633.15 277.85 54761.80 88888.00 2013-11-07 02:49:42.875 311 12633.08 277.85 54761.78 88888.00 2013-11-07 02:49:43.000 311 12633.12 277.82 54761.75 88888.00 2013-11-07 02:49:43.125 311 12633.20 277.82 54761.78 88888.00 2013-11-07 02:49:43.250 311 12633.15 277.82 54761.78 88888.00 2013-11-07 02:49:43.375 311 12633.12 277.80 54761.78 88888.00 2013-11-07 02:49:43.500 311 12633.10 277.80 54761.75 88888.00 2013-11-07 02:49:43.625 311 12633.12 277.80 54761.75 88888.00 2013-11-07 02:49:43.750 311 12633.15 277.80 54761.75 88888.00 2013-11-07 02:49:43.875 311 12633.10 277.80 54761.75 88888.00 2013-11-07 02:49:44.000 311 12633.10 277.82 54761.75 88888.00 2013-11-07 02:49:44.125 311 12633.15 277.82 54761.78 88888.00 2013-11-07 02:49:44.250 311 12633.12 277.77 54761.72 88888.00 2013-11-07 02:49:44.375 311 12633.15 277.80 54761.72 88888.00 2013-11-07 02:49:44.500 311 12633.17 277.77 54761.72 88888.00 2013-11-07 02:49:44.625 311 12633.15 277.80 54761.72 88888.00 2013-11-07 02:49:44.750 311 12633.20 277.82 54761.72 88888.00 2013-11-07 02:49:44.875 311 12633.15 277.85 54761.72 88888.00 2013-11-07 02:49:45.000 311 12633.12 277.82 54761.72 88888.00 2013-11-07 02:49:45.125 311 12633.10 277.82 54761.75 88888.00 2013-11-07 02:49:45.250 311 12633.10 277.82 54761.72 88888.00 2013-11-07 02:49:45.375 311 12633.15 277.85 54761.72 88888.00 2013-11-07 02:49:45.500 311 12633.15 277.82 54761.75 88888.00 2013-11-07 02:49:45.625 311 12633.15 277.82 54761.75 88888.00 2013-11-07 02:49:45.750 311 12633.17 277.88 54761.75 88888.00 2013-11-07 02:49:45.875 311 12633.20 277.82 54761.72 88888.00 2013-11-07 02:49:46.000 311 12633.17 277.82 54761.70 88888.00 2013-11-07 02:49:46.125 311 12633.17 277.88 54761.75 88888.00 2013-11-07 02:49:46.250 311 12633.10 277.88 54761.78 88888.00 2013-11-07 02:49:46.375 311 12633.08 277.90 54761.75 88888.00 2013-11-07 02:49:46.500 311 12633.08 277.90 54761.75 88888.00 2013-11-07 02:49:46.625 311 12633.05 277.88 54761.72 88888.00 2013-11-07 02:49:46.750 311 12633.05 277.88 54761.72 88888.00 2013-11-07 02:49:46.875 311 12633.08 277.85 54761.72 88888.00 2013-11-07 02:49:47.000 311 12633.10 277.85 54761.70 88888.00 2013-11-07 02:49:47.125 311 12633.10 277.90 54761.72 88888.00 2013-11-07 02:49:47.250 311 12633.10 277.90 54761.72 88888.00 2013-11-07 02:49:47.375 311 12633.15 277.85 54761.72 88888.00 2013-11-07 02:49:47.500 311 12633.12 277.85 54761.72 88888.00 2013-11-07 02:49:47.625 311 12633.17 277.85 54761.72 88888.00 2013-11-07 02:49:47.750 311 12633.23 277.88 54761.75 88888.00 2013-11-07 02:49:47.875 311 12633.15 277.90 54761.75 88888.00 2013-11-07 02:49:48.000 311 12633.10 277.85 54761.72 88888.00 2013-11-07 02:49:48.125 311 12633.10 277.82 54761.72 88888.00 2013-11-07 02:49:48.250 311 12633.10 277.80 54761.70 88888.00 2013-11-07 02:49:48.375 311 12633.10 277.82 54761.72 88888.00 2013-11-07 02:49:48.500 311 12633.08 277.85 54761.72 88888.00 2013-11-07 02:49:48.625 311 12633.12 277.85 54761.75 88888.00 2013-11-07 02:49:48.750 311 12633.15 277.80 54761.72 88888.00 2013-11-07 02:49:48.875 311 12633.12 277.80 54761.72 88888.00 2013-11-07 02:49:49.000 311 12633.17 277.82 54761.75 88888.00 2013-11-07 02:49:49.125 311 12633.25 277.82 54761.78 88888.00 2013-11-07 02:49:49.250 311 12633.17 277.85 54761.75 88888.00 2013-11-07 02:49:49.375 311 12633.17 277.85 54761.75 88888.00 2013-11-07 02:49:49.500 311 12633.17 277.85 54761.72 88888.00 2013-11-07 02:49:49.625 311 12633.23 277.88 54761.72 88888.00 2013-11-07 02:49:49.750 311 12633.20 277.90 54761.72 88888.00 2013-11-07 02:49:49.875 311 12633.23 277.85 54761.70 88888.00 2013-11-07 02:49:50.000 311 12633.23 277.85 54761.68 88888.00 2013-11-07 02:49:50.125 311 12633.20 277.88 54761.70 88888.00 2013-11-07 02:49:50.250 311 12633.20 277.88 54761.72 88888.00 2013-11-07 02:49:50.375 311 12633.27 277.90 54761.75 88888.00 2013-11-07 02:49:50.500 311 12633.27 277.90 54761.72 88888.00 2013-11-07 02:49:50.625 311 12633.23 277.90 54761.72 88888.00 2013-11-07 02:49:50.750 311 12633.23 277.88 54761.75 88888.00 2013-11-07 02:49:50.875 311 12633.17 277.88 54761.75 88888.00 2013-11-07 02:49:51.000 311 12633.17 277.88 54761.70 88888.00 2013-11-07 02:49:51.125 311 12633.17 277.90 54761.70 88888.00 2013-11-07 02:49:51.250 311 12633.15 277.88 54761.72 88888.00 2013-11-07 02:49:51.375 311 12633.17 277.88 54761.72 88888.00 2013-11-07 02:49:51.500 311 12633.15 277.90 54761.70 88888.00 2013-11-07 02:49:51.625 311 12633.15 277.90 54761.70 88888.00 2013-11-07 02:49:51.750 311 12633.23 277.88 54761.70 88888.00 2013-11-07 02:49:51.875 311 12633.17 277.90 54761.72 88888.00 2013-11-07 02:49:52.000 311 12633.17 277.88 54761.72 88888.00 2013-11-07 02:49:52.125 311 12633.12 277.88 54761.75 88888.00 2013-11-07 02:49:52.250 311 12633.15 277.85 54761.75 88888.00 2013-11-07 02:49:52.375 311 12633.23 277.85 54761.72 88888.00 2013-11-07 02:49:52.500 311 12633.27 277.88 54761.72 88888.00 2013-11-07 02:49:52.625 311 12633.30 277.93 54761.75 88888.00 2013-11-07 02:49:52.750 311 12633.25 277.93 54761.72 88888.00 2013-11-07 02:49:52.875 311 12633.17 277.90 54761.70 88888.00 2013-11-07 02:49:53.000 311 12633.20 277.90 54761.70 88888.00 2013-11-07 02:49:53.125 311 12633.27 277.93 54761.72 88888.00 2013-11-07 02:49:53.250 311 12633.27 277.88 54761.70 88888.00 2013-11-07 02:49:53.375 311 12633.23 277.88 54761.72 88888.00 2013-11-07 02:49:53.500 311 12633.15 277.88 54761.72 88888.00 2013-11-07 02:49:53.625 311 12633.17 277.90 54761.72 88888.00 2013-11-07 02:49:53.750 311 12633.25 277.88 54761.72 88888.00 2013-11-07 02:49:53.875 311 12633.33 277.85 54761.70 88888.00 2013-11-07 02:49:54.000 311 12633.30 277.88 54761.70 88888.00 2013-11-07 02:49:54.125 311 12633.27 277.85 54761.70 88888.00 2013-11-07 02:49:54.250 311 12633.20 277.88 54761.70 88888.00 2013-11-07 02:49:54.375 311 12633.23 277.88 54761.70 88888.00 2013-11-07 02:49:54.500 311 12633.20 277.85 54761.70 88888.00 2013-11-07 02:49:54.625 311 12633.25 277.88 54761.70 88888.00 2013-11-07 02:49:54.750 311 12633.15 277.90 54761.68 88888.00 2013-11-07 02:49:54.875 311 12633.15 277.90 54761.68 88888.00 2013-11-07 02:49:55.000 311 12633.17 277.88 54761.70 88888.00 2013-11-07 02:49:55.125 311 12633.17 277.88 54761.70 88888.00 2013-11-07 02:49:55.250 311 12633.15 277.85 54761.72 88888.00 2013-11-07 02:49:55.375 311 12633.20 277.88 54761.72 88888.00 2013-11-07 02:49:55.500 311 12633.23 277.88 54761.72 88888.00 2013-11-07 02:49:55.625 311 12633.25 277.85 54761.72 88888.00 2013-11-07 02:49:55.750 311 12633.23 277.90 54761.70 88888.00 2013-11-07 02:49:55.875 311 12633.23 277.88 54761.72 88888.00 2013-11-07 02:49:56.000 311 12633.25 277.88 54761.68 88888.00 2013-11-07 02:49:56.125 311 12633.33 277.88 54761.70 88888.00 2013-11-07 02:49:56.250 311 12633.33 277.85 54761.70 88888.00 2013-11-07 02:49:56.375 311 12633.30 277.90 54761.70 88888.00 2013-11-07 02:49:56.500 311 12633.30 277.90 54761.70 88888.00 2013-11-07 02:49:56.625 311 12633.25 277.90 54761.70 88888.00 2013-11-07 02:49:56.750 311 12633.23 277.90 54761.70 88888.00 2013-11-07 02:49:56.875 311 12633.20 277.90 54761.70 88888.00 2013-11-07 02:49:57.000 311 12633.30 277.90 54761.68 88888.00 2013-11-07 02:49:57.125 311 12633.30 277.88 54761.68 88888.00 2013-11-07 02:49:57.250 311 12633.30 277.90 54761.70 88888.00 2013-11-07 02:49:57.375 311 12633.30 277.90 54761.72 88888.00 2013-11-07 02:49:57.500 311 12633.33 277.93 54761.75 88888.00 2013-11-07 02:49:57.625 311 12633.35 277.90 54761.75 88888.00 2013-11-07 02:49:57.750 311 12633.38 277.88 54761.75 88888.00 2013-11-07 02:49:57.875 311 12633.38 277.88 54761.75 88888.00 2013-11-07 02:49:58.000 311 12633.33 277.88 54761.72 88888.00 2013-11-07 02:49:58.125 311 12633.27 277.90 54761.72 88888.00 2013-11-07 02:49:58.250 311 12633.17 277.88 54761.70 88888.00 2013-11-07 02:49:58.375 311 12633.20 277.90 54761.75 88888.00 2013-11-07 02:49:58.500 311 12633.30 277.90 54761.72 88888.00 2013-11-07 02:49:58.625 311 12633.33 277.90 54761.72 88888.00 2013-11-07 02:49:58.750 311 12633.30 277.88 54761.70 88888.00 2013-11-07 02:49:58.875 311 12633.33 277.88 54761.70 88888.00 2013-11-07 02:49:59.000 311 12633.35 277.90 54761.70 88888.00 2013-11-07 02:49:59.125 311 12633.35 277.90 54761.70 88888.00 2013-11-07 02:49:59.250 311 12633.35 277.88 54761.72 88888.00 2013-11-07 02:49:59.375 311 12633.27 277.88 54761.72 88888.00 2013-11-07 02:49:59.500 311 12633.25 277.90 54761.68 88888.00 2013-11-07 02:49:59.625 311 12633.33 277.95 54761.68 88888.00 2013-11-07 02:49:59.750 311 12633.33 277.93 54761.70 88888.00 2013-11-07 02:49:59.875 311 12633.27 277.85 54761.70 88888.00 2013-11-07 02:50:00.000 311 12633.27 277.88 54761.70 88888.00 2013-11-07 02:50:00.125 311 12633.30 277.93 54761.70 88888.00 2013-11-07 02:50:00.250 311 12633.27 277.93 54761.70 88888.00 2013-11-07 02:50:00.375 311 12633.25 277.93 54761.72 88888.00 2013-11-07 02:50:00.500 311 12633.20 277.93 54761.68 88888.00 2013-11-07 02:50:00.625 311 12633.20 277.93 54761.65 88888.00 2013-11-07 02:50:00.750 311 12633.20 277.88 54761.65 88888.00 2013-11-07 02:50:00.875 311 12633.17 277.90 54761.68 88888.00 2013-11-07 02:50:01.000 311 12633.15 277.90 54761.68 88888.00 2013-11-07 02:50:01.125 311 12633.23 277.93 54761.70 88888.00 2013-11-07 02:50:01.250 311 12633.23 277.90 54761.70 88888.00 2013-11-07 02:50:01.375 311 12633.27 277.88 54761.70 88888.00 2013-11-07 02:50:01.500 311 12633.25 277.93 54761.70 88888.00 2013-11-07 02:50:01.625 311 12633.20 277.93 54761.68 88888.00 2013-11-07 02:50:01.750 311 12633.23 277.90 54761.65 88888.00 2013-11-07 02:50:01.875 311 12633.23 277.90 54761.70 88888.00 2013-11-07 02:50:02.000 311 12633.25 277.93 54761.70 88888.00 2013-11-07 02:50:02.125 311 12633.25 277.93 54761.70 88888.00 2013-11-07 02:50:02.250 311 12633.20 277.90 54761.70 88888.00 2013-11-07 02:50:02.375 311 12633.27 277.88 54761.68 88888.00 2013-11-07 02:50:02.500 311 12633.23 277.90 54761.68 88888.00 2013-11-07 02:50:02.625 311 12633.17 277.90 54761.70 88888.00 2013-11-07 02:50:02.750 311 12633.20 277.90 54761.72 88888.00 2013-11-07 02:50:02.875 311 12633.23 277.90 54761.70 88888.00 2013-11-07 02:50:03.000 311 12633.20 277.90 54761.70 88888.00 2013-11-07 02:50:03.125 311 12633.15 277.90 54761.70 88888.00 2013-11-07 02:50:03.250 311 12633.20 277.85 54761.68 88888.00 2013-11-07 02:50:03.375 311 12633.23 277.93 54761.68 88888.00 2013-11-07 02:50:03.500 311 12633.20 277.93 54761.70 88888.00 2013-11-07 02:50:03.625 311 12633.17 277.90 54761.68 88888.00 2013-11-07 02:50:03.750 311 12633.15 277.88 54761.68 88888.00 2013-11-07 02:50:03.875 311 12633.20 277.93 54761.65 88888.00 2013-11-07 02:50:04.000 311 12633.23 277.93 54761.65 88888.00 2013-11-07 02:50:04.125 311 12633.20 277.93 54761.68 88888.00 2013-11-07 02:50:04.250 311 12633.20 277.90 54761.70 88888.00 2013-11-07 02:50:04.375 311 12633.20 277.90 54761.68 88888.00 2013-11-07 02:50:04.500 311 12633.20 277.93 54761.70 88888.00 2013-11-07 02:50:04.625 311 12633.23 277.90 54761.70 88888.00 2013-11-07 02:50:04.750 311 12633.25 277.90 54761.70 88888.00 2013-11-07 02:50:04.875 311 12633.25 277.90 54761.68 88888.00 2013-11-07 02:50:05.000 311 12633.27 277.93 54761.70 88888.00 2013-11-07 02:50:05.125 311 12633.27 277.98 54761.70 88888.00 2013-11-07 02:50:05.250 311 12633.23 277.90 54761.68 88888.00 2013-11-07 02:50:05.375 311 12633.17 277.90 54761.68 88888.00 2013-11-07 02:50:05.500 311 12633.17 277.88 54761.70 88888.00 2013-11-07 02:50:05.625 311 12633.23 277.88 54761.70 88888.00 2013-11-07 02:50:05.750 311 12633.27 277.93 54761.70 88888.00 2013-11-07 02:50:05.875 311 12633.23 277.93 54761.70 88888.00 2013-11-07 02:50:06.000 311 12633.17 277.93 54761.70 88888.00 2013-11-07 02:50:06.125 311 12633.12 277.93 54761.72 88888.00 2013-11-07 02:50:06.250 311 12633.08 277.90 54761.72 88888.00 2013-11-07 02:50:06.375 311 12633.17 277.88 54761.70 88888.00 2013-11-07 02:50:06.500 311 12633.23 277.90 54761.70 88888.00 2013-11-07 02:50:06.625 311 12633.17 277.90 54761.70 88888.00 2013-11-07 02:50:06.750 311 12633.17 277.95 54761.70 88888.00 2013-11-07 02:50:06.875 311 12633.20 277.95 54761.70 88888.00 2013-11-07 02:50:07.000 311 12633.23 277.93 54761.68 88888.00 2013-11-07 02:50:07.125 311 12633.17 277.88 54761.68 88888.00 2013-11-07 02:50:07.250 311 12633.15 277.90 54761.70 88888.00 2013-11-07 02:50:07.375 311 12633.17 277.88 54761.70 88888.00 2013-11-07 02:50:07.500 311 12633.20 277.93 54761.70 88888.00 2013-11-07 02:50:07.625 311 12633.17 277.93 54761.72 88888.00 2013-11-07 02:50:07.750 311 12633.20 277.90 54761.72 88888.00 2013-11-07 02:50:07.875 311 12633.27 277.93 54761.72 88888.00 2013-11-07 02:50:08.000 311 12633.23 277.95 54761.70 88888.00 2013-11-07 02:50:08.125 311 12633.20 277.93 54761.72 88888.00 2013-11-07 02:50:08.250 311 12633.20 277.93 54761.72 88888.00 2013-11-07 02:50:08.375 311 12633.23 277.93 54761.72 88888.00 2013-11-07 02:50:08.500 311 12633.23 277.93 54761.72 88888.00 2013-11-07 02:50:08.625 311 12633.25 277.90 54761.72 88888.00 2013-11-07 02:50:08.750 311 12633.25 277.93 54761.70 88888.00 2013-11-07 02:50:08.875 311 12633.20 277.93 54761.72 88888.00 2013-11-07 02:50:09.000 311 12633.23 277.95 54761.70 88888.00 2013-11-07 02:50:09.125 311 12633.27 277.95 54761.72 88888.00 2013-11-07 02:50:09.250 311 12633.27 277.93 54761.68 88888.00 2013-11-07 02:50:09.375 311 12633.23 277.93 54761.68 88888.00 2013-11-07 02:50:09.500 311 12633.20 277.90 54761.68 88888.00 2013-11-07 02:50:09.625 311 12633.17 277.90 54761.70 88888.00 2013-11-07 02:50:09.750 311 12633.20 277.93 54761.68 88888.00 2013-11-07 02:50:09.875 311 12633.12 277.90 54761.68 88888.00 2013-11-07 02:50:10.000 311 12633.15 277.93 54761.68 88888.00 2013-11-07 02:50:10.125 311 12633.12 277.95 54761.70 88888.00 2013-11-07 02:50:10.250 311 12633.10 277.90 54761.68 88888.00 2013-11-07 02:50:10.375 311 12633.12 277.88 54761.65 88888.00 2013-11-07 02:50:10.500 311 12633.10 277.88 54761.68 88888.00 2013-11-07 02:50:10.625 311 12633.12 277.88 54761.68 88888.00 2013-11-07 02:50:10.750 311 12633.15 277.93 54761.68 88888.00 2013-11-07 02:50:10.875 311 12633.23 277.90 54761.68 88888.00 2013-11-07 02:50:11.000 311 12633.25 277.93 54761.65 88888.00 2013-11-07 02:50:11.125 311 12633.25 277.90 54761.68 88888.00 2013-11-07 02:50:11.250 311 12633.25 277.90 54761.68 88888.00 2013-11-07 02:50:11.375 311 12633.23 277.93 54761.68 88888.00 2013-11-07 02:50:11.500 311 12633.15 277.93 54761.65 88888.00 2013-11-07 02:50:11.625 311 12633.12 277.95 54761.65 88888.00 2013-11-07 02:50:11.750 311 12633.17 277.95 54761.65 88888.00 2013-11-07 02:50:11.875 311 12633.12 277.93 54761.65 88888.00 2013-11-07 02:50:12.000 311 12633.12 277.95 54761.68 88888.00 2013-11-07 02:50:12.125 311 12633.12 277.93 54761.70 88888.00 2013-11-07 02:50:12.250 311 12633.12 277.90 54761.65 88888.00 2013-11-07 02:50:12.375 311 12633.12 277.85 54761.65 88888.00 2013-11-07 02:50:12.500 311 12633.10 277.88 54761.65 88888.00 2013-11-07 02:50:12.625 311 12633.08 277.93 54761.68 88888.00 2013-11-07 02:50:12.750 311 12633.10 277.93 54761.70 88888.00 2013-11-07 02:50:12.875 311 12633.15 277.90 54761.68 88888.00 2013-11-07 02:50:13.000 311 12633.15 277.90 54761.68 88888.00 2013-11-07 02:50:13.125 311 12633.15 277.90 54761.68 88888.00 2013-11-07 02:50:13.250 311 12633.12 277.95 54761.70 88888.00 2013-11-07 02:50:13.375 311 12633.15 277.95 54761.70 88888.00 2013-11-07 02:50:13.500 311 12633.20 277.95 54761.70 88888.00 2013-11-07 02:50:13.625 311 12633.20 277.95 54761.70 88888.00 2013-11-07 02:50:13.750 311 12633.15 277.95 54761.70 88888.00 2013-11-07 02:50:13.875 311 12633.17 277.93 54761.70 88888.00 2013-11-07 02:50:14.000 311 12633.17 277.95 54761.68 88888.00 2013-11-07 02:50:14.125 311 12633.12 277.93 54761.70 88888.00 2013-11-07 02:50:14.250 311 12633.12 277.93 54761.68 88888.00 2013-11-07 02:50:14.375 311 12633.20 277.95 54761.68 88888.00 2013-11-07 02:50:14.500 311 12633.15 277.93 54761.68 88888.00 2013-11-07 02:50:14.625 311 12633.12 277.95 54761.68 88888.00 2013-11-07 02:50:14.750 311 12633.20 278.00 54761.70 88888.00 2013-11-07 02:50:14.875 311 12633.20 277.95 54761.72 88888.00 2013-11-07 02:50:15.000 311 12633.23 277.93 54761.70 88888.00 2013-11-07 02:50:15.125 311 12633.20 277.90 54761.70 88888.00 2013-11-07 02:50:15.250 311 12633.12 277.93 54761.68 88888.00 2013-11-07 02:50:15.375 311 12633.12 277.93 54761.70 88888.00 2013-11-07 02:50:15.500 311 12633.15 277.93 54761.70 88888.00 2013-11-07 02:50:15.625 311 12633.12 277.95 54761.72 88888.00 2013-11-07 02:50:15.750 311 12633.12 277.93 54761.70 88888.00 2013-11-07 02:50:15.875 311 12633.17 277.93 54761.70 88888.00 2013-11-07 02:50:16.000 311 12633.20 277.93 54761.68 88888.00 2013-11-07 02:50:16.125 311 12633.12 277.95 54761.70 88888.00 2013-11-07 02:50:16.250 311 12633.15 277.95 54761.72 88888.00 2013-11-07 02:50:16.375 311 12633.17 277.95 54761.70 88888.00 2013-11-07 02:50:16.500 311 12633.17 277.95 54761.72 88888.00 2013-11-07 02:50:16.625 311 12633.17 277.93 54761.70 88888.00 2013-11-07 02:50:16.750 311 12633.23 277.93 54761.70 88888.00 2013-11-07 02:50:16.875 311 12633.25 277.93 54761.70 88888.00 2013-11-07 02:50:17.000 311 12633.25 277.98 54761.75 88888.00 2013-11-07 02:50:17.125 311 12633.15 277.95 54761.75 88888.00 2013-11-07 02:50:17.250 311 12633.12 277.93 54761.72 88888.00 2013-11-07 02:50:17.375 311 12633.12 277.95 54761.72 88888.00 2013-11-07 02:50:17.500 311 12633.08 277.95 54761.72 88888.00 2013-11-07 02:50:17.625 311 12633.08 277.93 54761.72 88888.00 2013-11-07 02:50:17.750 311 12633.05 277.95 54761.72 88888.00 2013-11-07 02:50:17.875 311 12633.15 277.95 54761.75 88888.00 2013-11-07 02:50:18.000 311 12633.12 277.98 54761.72 88888.00 2013-11-07 02:50:18.125 311 12633.12 277.98 54761.72 88888.00 2013-11-07 02:50:18.250 311 12633.15 277.93 54761.72 88888.00 2013-11-07 02:50:18.375 311 12633.12 277.90 54761.75 88888.00 2013-11-07 02:50:18.500 311 12633.12 277.93 54761.72 88888.00 2013-11-07 02:50:18.625 311 12633.12 277.95 54761.70 88888.00 2013-11-07 02:50:18.750 311 12633.20 277.95 54761.72 88888.00 2013-11-07 02:50:18.875 311 12633.15 277.95 54761.72 88888.00 2013-11-07 02:50:19.000 311 12633.15 277.98 54761.70 88888.00 2013-11-07 02:50:19.125 311 12633.17 277.98 54761.70 88888.00 2013-11-07 02:50:19.250 311 12633.17 277.95 54761.68 88888.00 2013-11-07 02:50:19.375 311 12633.20 277.95 54761.70 88888.00 2013-11-07 02:50:19.500 311 12633.15 277.93 54761.70 88888.00 2013-11-07 02:50:19.625 311 12633.10 277.95 54761.68 88888.00 2013-11-07 02:50:19.750 311 12633.10 277.95 54761.70 88888.00 2013-11-07 02:50:19.875 311 12633.08 277.93 54761.72 88888.00 2013-11-07 02:50:20.000 311 12633.10 277.95 54761.70 88888.00 2013-11-07 02:50:20.125 311 12633.15 277.93 54761.70 88888.00 2013-11-07 02:50:20.250 311 12633.12 277.93 54761.68 88888.00 2013-11-07 02:50:20.375 311 12633.10 277.95 54761.70 88888.00 2013-11-07 02:50:20.500 311 12633.08 278.00 54761.70 88888.00 2013-11-07 02:50:20.625 311 12633.05 277.95 54761.70 88888.00 2013-11-07 02:50:20.750 311 12633.00 277.95 54761.68 88888.00 2013-11-07 02:50:20.875 311 12633.00 277.93 54761.68 88888.00 2013-11-07 02:50:21.000 311 12633.05 277.98 54761.68 88888.00 2013-11-07 02:50:21.125 311 12633.08 277.95 54761.70 88888.00 2013-11-07 02:50:21.250 311 12633.05 277.95 54761.68 88888.00 2013-11-07 02:50:21.375 311 12633.08 277.95 54761.68 88888.00 2013-11-07 02:50:21.500 311 12633.05 277.93 54761.68 88888.00 2013-11-07 02:50:21.625 311 12633.08 277.93 54761.70 88888.00 2013-11-07 02:50:21.750 311 12633.08 277.90 54761.68 88888.00 2013-11-07 02:50:21.875 311 12633.08 277.95 54761.72 88888.00 2013-11-07 02:50:22.000 311 12633.05 277.98 54761.70 88888.00 2013-11-07 02:50:22.125 311 12633.02 277.98 54761.70 88888.00 2013-11-07 02:50:22.250 311 12633.00 277.95 54761.70 88888.00 2013-11-07 02:50:22.375 311 12633.00 277.95 54761.68 88888.00 2013-11-07 02:50:22.500 311 12633.00 277.98 54761.65 88888.00 2013-11-07 02:50:22.625 311 12633.02 277.98 54761.68 88888.00 2013-11-07 02:50:22.750 311 12633.05 277.95 54761.70 88888.00 2013-11-07 02:50:22.875 311 12633.00 277.95 54761.70 88888.00 2013-11-07 02:50:23.000 311 12633.00 277.95 54761.65 88888.00 2013-11-07 02:50:23.125 311 12633.00 277.98 54761.70 88888.00 2013-11-07 02:50:23.250 311 12632.98 278.02 54761.70 88888.00 2013-11-07 02:50:23.375 311 12632.92 277.95 54761.70 88888.00 2013-11-07 02:50:23.500 311 12632.95 277.98 54761.70 88888.00 2013-11-07 02:50:23.625 311 12632.98 277.98 54761.70 88888.00 2013-11-07 02:50:23.750 311 12632.92 277.95 54761.70 88888.00 2013-11-07 02:50:23.875 311 12632.88 277.93 54761.70 88888.00 2013-11-07 02:50:24.000 311 12632.95 277.95 54761.70 88888.00 2013-11-07 02:50:24.125 311 12633.02 277.95 54761.70 88888.00 2013-11-07 02:50:24.250 311 12633.05 277.93 54761.70 88888.00 2013-11-07 02:50:24.375 311 12633.05 277.98 54761.72 88888.00 2013-11-07 02:50:24.500 311 12633.08 277.95 54761.70 88888.00 2013-11-07 02:50:24.625 311 12633.05 277.93 54761.68 88888.00 2013-11-07 02:50:24.750 311 12633.08 277.98 54761.70 88888.00 2013-11-07 02:50:24.875 311 12633.12 277.98 54761.70 88888.00 2013-11-07 02:50:25.000 311 12633.12 277.95 54761.70 88888.00 2013-11-07 02:50:25.125 311 12633.05 277.95 54761.72 88888.00 2013-11-07 02:50:25.250 311 12633.02 277.95 54761.75 88888.00 2013-11-07 02:50:25.375 311 12633.02 277.95 54761.70 88888.00 2013-11-07 02:50:25.500 311 12633.00 277.95 54761.70 88888.00 2013-11-07 02:50:25.625 311 12633.00 277.98 54761.70 88888.00 2013-11-07 02:50:25.750 311 12633.08 278.00 54761.70 88888.00 2013-11-07 02:50:25.875 311 12633.05 278.00 54761.72 88888.00 2013-11-07 02:50:26.000 311 12633.02 277.98 54761.70 88888.00 2013-11-07 02:50:26.125 311 12633.02 277.95 54761.70 88888.00 2013-11-07 02:50:26.250 311 12633.00 277.93 54761.72 88888.00 2013-11-07 02:50:26.375 311 12632.95 277.90 54761.70 88888.00 2013-11-07 02:50:26.500 311 12633.00 277.93 54761.70 88888.00 2013-11-07 02:50:26.625 311 12633.05 277.95 54761.72 88888.00 2013-11-07 02:50:26.750 311 12633.08 277.95 54761.75 88888.00 2013-11-07 02:50:26.875 311 12633.02 277.95 54761.75 88888.00 2013-11-07 02:50:27.000 311 12633.02 277.98 54761.75 88888.00 2013-11-07 02:50:27.125 311 12633.00 277.93 54761.75 88888.00 2013-11-07 02:50:27.250 311 12633.00 277.98 54761.78 88888.00 2013-11-07 02:50:27.375 311 12632.98 277.98 54761.78 88888.00 2013-11-07 02:50:27.500 311 12632.88 277.98 54761.75 88888.00 2013-11-07 02:50:27.625 311 12632.85 277.95 54761.75 88888.00 2013-11-07 02:50:27.750 311 12632.95 277.98 54761.75 88888.00 2013-11-07 02:50:27.875 311 12632.98 278.00 54761.78 88888.00 2013-11-07 02:50:28.000 311 12632.95 278.02 54761.75 88888.00 2013-11-07 02:50:28.125 311 12632.90 278.00 54761.72 88888.00 2013-11-07 02:50:28.250 311 12632.92 277.93 54761.72 88888.00 2013-11-07 02:50:28.375 311 12632.98 277.98 54761.72 88888.00 2013-11-07 02:50:28.500 311 12632.95 277.95 54761.78 88888.00 2013-11-07 02:50:28.625 311 12632.90 277.95 54761.75 88888.00 2013-11-07 02:50:28.750 311 12632.92 277.98 54761.72 88888.00 2013-11-07 02:50:28.875 311 12632.98 277.98 54761.70 88888.00 2013-11-07 02:50:29.000 311 12632.95 278.00 54761.68 88888.00 2013-11-07 02:50:29.125 311 12632.95 278.00 54761.72 88888.00 2013-11-07 02:50:29.250 311 12632.98 277.98 54761.75 88888.00 2013-11-07 02:50:29.375 311 12632.98 277.98 54761.72 88888.00 2013-11-07 02:50:29.500 311 12632.95 277.98 54761.70 88888.00 2013-11-07 02:50:29.625 311 12632.90 277.98 54761.68 88888.00 2013-11-07 02:50:29.750 311 12632.88 277.98 54761.70 88888.00 2013-11-07 02:50:29.875 311 12632.90 278.00 54761.70 88888.00 2013-11-07 02:50:30.000 311 12632.90 278.00 54761.70 88888.00 2013-11-07 02:50:30.125 311 12632.95 278.02 54761.72 88888.00 2013-11-07 02:50:30.250 311 12632.92 277.98 54761.72 88888.00 2013-11-07 02:50:30.375 311 12632.95 277.98 54761.68 88888.00 2013-11-07 02:50:30.500 311 12632.92 277.98 54761.70 88888.00 2013-11-07 02:50:30.625 311 12632.95 278.00 54761.72 88888.00 2013-11-07 02:50:30.750 311 12632.92 277.98 54761.72 88888.00 2013-11-07 02:50:30.875 311 12632.90 277.98 54761.70 88888.00 2013-11-07 02:50:31.000 311 12632.88 277.98 54761.70 88888.00 2013-11-07 02:50:31.125 311 12632.92 278.00 54761.75 88888.00 2013-11-07 02:50:31.250 311 12632.95 277.98 54761.72 88888.00 2013-11-07 02:50:31.375 311 12632.92 278.00 54761.72 88888.00 2013-11-07 02:50:31.500 311 12632.98 278.00 54761.72 88888.00 2013-11-07 02:50:31.625 311 12633.00 277.98 54761.70 88888.00 2013-11-07 02:50:31.750 311 12632.98 277.98 54761.72 88888.00 2013-11-07 02:50:31.875 311 12632.85 278.00 54761.72 88888.00 2013-11-07 02:50:32.000 311 12632.83 277.98 54761.72 88888.00 2013-11-07 02:50:32.125 311 12632.95 277.98 54761.72 88888.00 2013-11-07 02:50:32.250 311 12633.02 277.98 54761.72 88888.00 2013-11-07 02:50:32.375 311 12633.00 277.98 54761.75 88888.00 2013-11-07 02:50:32.500 311 12632.92 277.95 54761.72 88888.00 2013-11-07 02:50:32.625 311 12632.88 277.98 54761.72 88888.00 2013-11-07 02:50:32.750 311 12632.88 277.98 54761.70 88888.00 2013-11-07 02:50:32.875 311 12632.88 277.98 54761.72 88888.00 2013-11-07 02:50:33.000 311 12632.88 278.00 54761.75 88888.00 2013-11-07 02:50:33.125 311 12632.90 278.00 54761.78 88888.00 2013-11-07 02:50:33.250 311 12632.85 278.00 54761.78 88888.00 2013-11-07 02:50:33.375 311 12632.88 277.98 54761.78 88888.00 2013-11-07 02:50:33.500 311 12632.95 278.00 54761.78 88888.00 2013-11-07 02:50:33.625 311 12632.95 278.02 54761.78 88888.00 2013-11-07 02:50:33.750 311 12632.95 278.00 54761.78 88888.00 2013-11-07 02:50:33.875 311 12632.95 277.98 54761.72 88888.00 2013-11-07 02:50:34.000 311 12632.92 277.98 54761.70 88888.00 2013-11-07 02:50:34.125 311 12632.88 277.98 54761.75 88888.00 2013-11-07 02:50:34.250 311 12632.88 277.98 54761.75 88888.00 2013-11-07 02:50:34.375 311 12632.88 278.00 54761.78 88888.00 2013-11-07 02:50:34.500 311 12632.90 277.98 54761.78 88888.00 2013-11-07 02:50:34.625 311 12632.95 278.00 54761.75 88888.00 2013-11-07 02:50:34.750 311 12632.98 278.00 54761.75 88888.00 2013-11-07 02:50:34.875 311 12633.00 277.98 54761.75 88888.00 2013-11-07 02:50:35.000 311 12632.95 277.95 54761.75 88888.00 2013-11-07 02:50:35.125 311 12632.92 277.95 54761.75 88888.00 2013-11-07 02:50:35.250 311 12632.92 278.00 54761.75 88888.00 2013-11-07 02:50:35.375 311 12632.90 278.00 54761.75 88888.00 2013-11-07 02:50:35.500 311 12632.88 278.02 54761.75 88888.00 2013-11-07 02:50:35.625 311 12632.85 278.00 54761.75 88888.00 2013-11-07 02:50:35.750 311 12632.83 278.00 54761.72 88888.00 2013-11-07 02:50:35.875 311 12632.88 277.98 54761.75 88888.00 2013-11-07 02:50:36.000 311 12632.85 277.98 54761.75 88888.00 2013-11-07 02:50:36.125 311 12632.83 277.95 54761.78 88888.00 2013-11-07 02:50:36.250 311 12632.88 277.98 54761.78 88888.00 2013-11-07 02:50:36.375 311 12632.88 278.00 54761.75 88888.00 2013-11-07 02:50:36.500 311 12632.88 278.00 54761.75 88888.00 2013-11-07 02:50:36.625 311 12632.90 278.00 54761.78 88888.00 2013-11-07 02:50:36.750 311 12632.88 277.95 54761.78 88888.00 2013-11-07 02:50:36.875 311 12632.83 277.98 54761.78 88888.00 2013-11-07 02:50:37.000 311 12632.80 278.00 54761.78 88888.00 2013-11-07 02:50:37.125 311 12632.83 277.93 54761.78 88888.00 2013-11-07 02:50:37.250 311 12632.92 277.98 54761.80 88888.00 2013-11-07 02:50:37.375 311 12632.90 278.00 54761.75 88888.00 2013-11-07 02:50:37.500 311 12632.88 277.95 54761.72 88888.00 2013-11-07 02:50:37.625 311 12632.90 277.98 54761.72 88888.00 2013-11-07 02:50:37.750 311 12632.92 278.00 54761.78 88888.00 2013-11-07 02:50:37.875 311 12632.92 277.98 54761.75 88888.00 2013-11-07 02:50:38.000 311 12632.88 277.98 54761.72 88888.00 2013-11-07 02:50:38.125 311 12632.83 277.98 54761.78 88888.00 2013-11-07 02:50:38.250 311 12632.83 278.02 54761.75 88888.00 2013-11-07 02:50:38.375 311 12632.83 278.00 54761.75 88888.00 2013-11-07 02:50:38.500 311 12632.85 277.98 54761.75 88888.00 2013-11-07 02:50:38.625 311 12632.83 278.02 54761.75 88888.00 2013-11-07 02:50:38.750 311 12632.83 278.02 54761.75 88888.00 2013-11-07 02:50:38.875 311 12632.83 278.00 54761.72 88888.00 2013-11-07 02:50:39.000 311 12632.83 277.95 54761.70 88888.00 2013-11-07 02:50:39.125 311 12632.88 277.98 54761.70 88888.00 2013-11-07 02:50:39.250 311 12632.83 278.00 54761.72 88888.00 2013-11-07 02:50:39.375 311 12632.83 278.00 54761.72 88888.00 2013-11-07 02:50:39.500 311 12632.80 277.98 54761.72 88888.00 2013-11-07 02:50:39.625 311 12632.80 277.98 54761.72 88888.00 2013-11-07 02:50:39.750 311 12632.83 278.00 54761.72 88888.00 2013-11-07 02:50:39.875 311 12632.83 278.02 54761.75 88888.00 2013-11-07 02:50:40.000 311 12632.85 278.02 54761.72 88888.00 2013-11-07 02:50:40.125 311 12632.75 278.00 54761.75 88888.00 2013-11-07 02:50:40.250 311 12632.73 277.98 54761.72 88888.00 2013-11-07 02:50:40.375 311 12632.75 278.00 54761.72 88888.00 2013-11-07 02:50:40.500 311 12632.73 278.02 54761.72 88888.00 2013-11-07 02:50:40.625 311 12632.77 278.00 54761.72 88888.00 2013-11-07 02:50:40.750 311 12632.80 277.98 54761.70 88888.00 2013-11-07 02:50:40.875 311 12632.83 277.98 54761.70 88888.00 2013-11-07 02:50:41.000 311 12632.75 278.00 54761.72 88888.00 2013-11-07 02:50:41.125 311 12632.75 278.00 54761.75 88888.00 2013-11-07 02:50:41.250 311 12632.73 277.98 54761.72 88888.00 2013-11-07 02:50:41.375 311 12632.77 277.98 54761.72 88888.00 2013-11-07 02:50:41.500 311 12632.77 278.02 54761.70 88888.00 2013-11-07 02:50:41.625 311 12632.80 278.02 54761.72 88888.00 2013-11-07 02:50:41.750 311 12632.80 277.98 54761.72 88888.00 2013-11-07 02:50:41.875 311 12632.77 278.00 54761.72 88888.00 2013-11-07 02:50:42.000 311 12632.77 278.02 54761.72 88888.00 2013-11-07 02:50:42.125 311 12632.80 278.02 54761.75 88888.00 2013-11-07 02:50:42.250 311 12632.75 277.95 54761.75 88888.00 2013-11-07 02:50:42.375 311 12632.73 277.95 54761.72 88888.00 2013-11-07 02:50:42.500 311 12632.70 277.98 54761.70 88888.00 2013-11-07 02:50:42.625 311 12632.70 278.00 54761.75 88888.00 2013-11-07 02:50:42.750 311 12632.70 278.00 54761.75 88888.00 2013-11-07 02:50:42.875 311 12632.73 278.00 54761.75 88888.00 2013-11-07 02:50:43.000 311 12632.75 278.00 54761.72 88888.00 2013-11-07 02:50:43.125 311 12632.73 277.98 54761.72 88888.00 2013-11-07 02:50:43.250 311 12632.70 277.98 54761.70 88888.00 2013-11-07 02:50:43.375 311 12632.75 277.98 54761.70 88888.00 2013-11-07 02:50:43.500 311 12632.80 278.00 54761.70 88888.00 2013-11-07 02:50:43.625 311 12632.77 278.02 54761.70 88888.00 2013-11-07 02:50:43.750 311 12632.77 278.02 54761.72 88888.00 2013-11-07 02:50:43.875 311 12632.75 278.00 54761.72 88888.00 2013-11-07 02:50:44.000 311 12632.67 278.00 54761.70 88888.00 2013-11-07 02:50:44.125 311 12632.65 278.02 54761.72 88888.00 2013-11-07 02:50:44.250 311 12632.67 278.02 54761.72 88888.00 2013-11-07 02:50:44.375 311 12632.77 278.05 54761.72 88888.00 2013-11-07 02:50:44.500 311 12632.80 278.02 54761.68 88888.00 2013-11-07 02:50:44.625 311 12632.73 278.00 54761.70 88888.00 2013-11-07 02:50:44.750 311 12632.70 278.00 54761.70 88888.00 2013-11-07 02:50:44.875 311 12632.73 278.00 54761.70 88888.00 2013-11-07 02:50:45.000 311 12632.75 277.98 54761.68 88888.00 2013-11-07 02:50:45.125 311 12632.77 277.98 54761.68 88888.00 2013-11-07 02:50:45.250 311 12632.77 277.98 54761.70 88888.00 2013-11-07 02:50:45.375 311 12632.80 278.02 54761.70 88888.00 2013-11-07 02:50:45.500 311 12632.75 278.02 54761.72 88888.00 2013-11-07 02:50:45.625 311 12632.75 278.07 54761.75 88888.00 2013-11-07 02:50:45.750 311 12632.75 278.07 54761.72 88888.00 2013-11-07 02:50:45.875 311 12632.73 278.02 54761.72 88888.00 2013-11-07 02:50:46.000 311 12632.73 278.00 54761.70 88888.00 2013-11-07 02:50:46.125 311 12632.73 278.00 54761.72 88888.00 2013-11-07 02:50:46.250 311 12632.75 278.00 54761.72 88888.00 2013-11-07 02:50:46.375 311 12632.77 278.02 54761.75 88888.00 2013-11-07 02:50:46.500 311 12632.80 278.05 54761.75 88888.00 2013-11-07 02:50:46.625 311 12632.75 278.00 54761.75 88888.00 2013-11-07 02:50:46.750 311 12632.73 277.98 54761.75 88888.00 2013-11-07 02:50:46.875 311 12632.75 278.00 54761.72 88888.00 2013-11-07 02:50:47.000 311 12632.75 278.00 54761.72 88888.00 2013-11-07 02:50:47.125 311 12632.73 278.00 54761.72 88888.00 2013-11-07 02:50:47.250 311 12632.70 278.00 54761.68 88888.00 2013-11-07 02:50:47.375 311 12632.73 278.02 54761.70 88888.00 2013-11-07 02:50:47.500 311 12632.75 278.02 54761.72 88888.00 2013-11-07 02:50:47.625 311 12632.77 278.05 54761.70 88888.00 2013-11-07 02:50:47.750 311 12632.80 278.02 54761.70 88888.00 2013-11-07 02:50:47.875 311 12632.77 278.05 54761.70 88888.00 2013-11-07 02:50:48.000 311 12632.77 278.05 54761.70 88888.00 2013-11-07 02:50:48.125 311 12632.75 278.07 54761.72 88888.00 2013-11-07 02:50:48.250 311 12632.70 278.05 54761.70 88888.00 2013-11-07 02:50:48.375 311 12632.65 278.02 54761.70 88888.00 2013-11-07 02:50:48.500 311 12632.65 278.05 54761.70 88888.00 2013-11-07 02:50:48.625 311 12632.70 278.10 54761.70 88888.00 2013-11-07 02:50:48.750 311 12632.67 278.07 54761.70 88888.00 2013-11-07 02:50:48.875 311 12632.67 278.05 54761.68 88888.00 2013-11-07 02:50:49.000 311 12632.70 278.02 54761.68 88888.00 2013-11-07 02:50:49.125 311 12632.73 278.07 54761.70 88888.00 2013-11-07 02:50:49.250 311 12632.73 278.10 54761.72 88888.00 2013-11-07 02:50:49.375 311 12632.73 278.07 54761.72 88888.00 2013-11-07 02:50:49.500 311 12632.70 278.05 54761.75 88888.00 2013-11-07 02:50:49.625 311 12632.70 278.02 54761.72 88888.00 2013-11-07 02:50:49.750 311 12632.70 278.05 54761.70 88888.00 2013-11-07 02:50:49.875 311 12632.70 278.05 54761.72 88888.00 2013-11-07 02:50:50.000 311 12632.65 278.07 54761.72 88888.00 2013-11-07 02:50:50.125 311 12632.65 278.02 54761.72 88888.00 2013-11-07 02:50:50.250 311 12632.62 278.00 54761.70 88888.00 2013-11-07 02:50:50.375 311 12632.67 278.02 54761.70 88888.00 2013-11-07 02:50:50.500 311 12632.70 278.07 54761.72 88888.00 2013-11-07 02:50:50.625 311 12632.77 278.07 54761.75 88888.00 2013-11-07 02:50:50.750 311 12632.75 278.05 54761.72 88888.00 2013-11-07 02:50:50.875 311 12632.65 278.07 54761.72 88888.00 2013-11-07 02:50:51.000 311 12632.62 278.05 54761.75 88888.00 2013-11-07 02:50:51.125 311 12632.62 278.00 54761.75 88888.00 2013-11-07 02:50:51.250 311 12632.60 278.02 54761.72 88888.00 2013-11-07 02:50:51.375 311 12632.67 278.05 54761.72 88888.00 2013-11-07 02:50:51.500 311 12632.67 278.07 54761.75 88888.00 2013-11-07 02:50:51.625 311 12632.70 278.10 54761.72 88888.00 2013-11-07 02:50:51.750 311 12632.67 278.05 54761.72 88888.00 2013-11-07 02:50:51.875 311 12632.67 278.05 54761.72 88888.00 2013-11-07 02:50:52.000 311 12632.70 278.05 54761.72 88888.00 2013-11-07 02:50:52.125 311 12632.70 278.05 54761.72 88888.00 2013-11-07 02:50:52.250 311 12632.70 278.02 54761.75 88888.00 2013-11-07 02:50:52.375 311 12632.67 278.05 54761.72 88888.00 2013-11-07 02:50:52.500 311 12632.67 278.07 54761.72 88888.00 2013-11-07 02:50:52.625 311 12632.70 278.10 54761.72 88888.00 2013-11-07 02:50:52.750 311 12632.70 278.10 54761.75 88888.00 2013-11-07 02:50:52.875 311 12632.65 278.07 54761.72 88888.00 2013-11-07 02:50:53.000 311 12632.67 278.07 54761.70 88888.00 2013-11-07 02:50:53.125 311 12632.67 278.07 54761.72 88888.00 2013-11-07 02:50:53.250 311 12632.65 278.07 54761.72 88888.00 2013-11-07 02:50:53.375 311 12632.65 278.07 54761.70 88888.00 2013-11-07 02:50:53.500 311 12632.67 278.07 54761.70 88888.00 2013-11-07 02:50:53.625 311 12632.70 278.10 54761.70 88888.00 2013-11-07 02:50:53.750 311 12632.67 278.12 54761.72 88888.00 2013-11-07 02:50:53.875 311 12632.62 278.10 54761.72 88888.00 2013-11-07 02:50:54.000 311 12632.60 278.05 54761.68 88888.00 2013-11-07 02:50:54.125 311 12632.60 278.05 54761.68 88888.00 2013-11-07 02:50:54.250 311 12632.62 278.07 54761.72 88888.00 2013-11-07 02:50:54.375 311 12632.67 278.10 54761.70 88888.00 2013-11-07 02:50:54.500 311 12632.65 278.10 54761.70 88888.00 2013-11-07 02:50:54.625 311 12632.67 278.07 54761.70 88888.00 2013-11-07 02:50:54.750 311 12632.67 278.10 54761.68 88888.00 2013-11-07 02:50:54.875 311 12632.70 278.10 54761.70 88888.00 2013-11-07 02:50:55.000 311 12632.67 278.10 54761.70 88888.00 2013-11-07 02:50:55.125 311 12632.55 278.07 54761.70 88888.00 2013-11-07 02:50:55.250 311 12632.55 278.10 54761.70 88888.00 2013-11-07 02:50:55.375 311 12632.60 278.10 54761.70 88888.00 2013-11-07 02:50:55.500 311 12632.60 278.12 54761.70 88888.00 2013-11-07 02:50:55.625 311 12632.62 278.10 54761.70 88888.00 2013-11-07 02:50:55.750 311 12632.60 278.10 54761.68 88888.00 2013-11-07 02:50:55.875 311 12632.60 278.12 54761.68 88888.00 2013-11-07 02:50:56.000 311 12632.58 278.10 54761.70 88888.00 2013-11-07 02:50:56.125 311 12632.55 278.07 54761.70 88888.00 2013-11-07 02:50:56.250 311 12632.52 278.10 54761.72 88888.00 2013-11-07 02:50:56.375 311 12632.55 278.10 54761.70 88888.00 2013-11-07 02:50:56.500 311 12632.52 278.07 54761.68 88888.00 2013-11-07 02:50:56.625 311 12632.50 278.12 54761.70 88888.00 2013-11-07 02:50:56.750 311 12632.45 278.10 54761.70 88888.00 2013-11-07 02:50:56.875 311 12632.50 278.10 54761.72 88888.00 2013-11-07 02:50:57.000 311 12632.52 278.10 54761.70 88888.00 2013-11-07 02:50:57.125 311 12632.50 278.12 54761.70 88888.00 2013-11-07 02:50:57.250 311 12632.42 278.15 54761.72 88888.00 2013-11-07 02:50:57.375 311 12632.45 278.12 54761.72 88888.00 2013-11-07 02:50:57.500 311 12632.45 278.15 54761.72 88888.00 2013-11-07 02:50:57.625 311 12632.45 278.12 54761.72 88888.00 2013-11-07 02:50:57.750 311 12632.50 278.12 54761.70 88888.00 2013-11-07 02:50:57.875 311 12632.48 278.15 54761.70 88888.00 2013-11-07 02:50:58.000 311 12632.45 278.18 54761.68 88888.00 2013-11-07 02:50:58.125 311 12632.45 278.15 54761.68 88888.00 2013-11-07 02:50:58.250 311 12632.45 278.12 54761.68 88888.00 2013-11-07 02:50:58.375 311 12632.55 278.18 54761.70 88888.00 2013-11-07 02:50:58.500 311 12632.58 278.15 54761.70 88888.00 2013-11-07 02:50:58.625 311 12632.60 278.10 54761.70 88888.00 2013-11-07 02:50:58.750 311 12632.58 278.07 54761.70 88888.00 2013-11-07 02:50:58.875 311 12632.52 278.12 54761.68 88888.00 2013-11-07 02:50:59.000 311 12632.55 278.12 54761.68 88888.00 2013-11-07 02:50:59.125 311 12632.50 278.10 54761.68 88888.00 2013-11-07 02:50:59.250 311 12632.48 278.07 54761.68 88888.00 2013-11-07 02:50:59.375 311 12632.48 278.10 54761.68 88888.00 2013-11-07 02:50:59.500 311 12632.50 278.15 54761.70 88888.00 2013-11-07 02:50:59.625 311 12632.50 278.15 54761.70 88888.00 2013-11-07 02:50:59.750 311 12632.50 278.12 54761.68 88888.00 2013-11-07 02:50:59.875 311 12632.50 278.12 54761.70 88888.00 2013-11-07 02:51:00.000 311 12632.48 278.12 54761.68 88888.00 2013-11-07 02:51:00.125 311 12632.48 278.15 54761.70 88888.00 2013-11-07 02:51:00.250 311 12632.48 278.15 54761.68 88888.00 2013-11-07 02:51:00.375 311 12632.48 278.12 54761.70 88888.00 2013-11-07 02:51:00.500 311 12632.50 278.15 54761.70 88888.00 2013-11-07 02:51:00.625 311 12632.52 278.15 54761.70 88888.00 2013-11-07 02:51:00.750 311 12632.48 278.18 54761.70 88888.00 2013-11-07 02:51:00.875 311 12632.45 278.15 54761.70 88888.00 2013-11-07 02:51:01.000 311 12632.42 278.12 54761.68 88888.00 2013-11-07 02:51:01.125 311 12632.42 278.10 54761.70 88888.00 2013-11-07 02:51:01.250 311 12632.42 278.12 54761.72 88888.00 2013-11-07 02:51:01.375 311 12632.45 278.12 54761.70 88888.00 2013-11-07 02:51:01.500 311 12632.48 278.12 54761.68 88888.00 2013-11-07 02:51:01.625 311 12632.48 278.12 54761.70 88888.00 2013-11-07 02:51:01.750 311 12632.50 278.10 54761.68 88888.00 2013-11-07 02:51:01.875 311 12632.48 278.07 54761.65 88888.00 2013-11-07 02:51:02.000 311 12632.48 278.10 54761.68 88888.00 2013-11-07 02:51:02.125 311 12632.50 278.12 54761.68 88888.00 2013-11-07 02:51:02.250 311 12632.48 278.10 54761.70 88888.00 2013-11-07 02:51:02.375 311 12632.48 278.10 54761.70 88888.00 2013-11-07 02:51:02.500 311 12632.52 278.12 54761.68 88888.00 2013-11-07 02:51:02.625 311 12632.55 278.12 54761.68 88888.00 2013-11-07 02:51:02.750 311 12632.45 278.12 54761.68 88888.00 2013-11-07 02:51:02.875 311 12632.42 278.10 54761.68 88888.00 2013-11-07 02:51:03.000 311 12632.45 278.12 54761.68 88888.00 2013-11-07 02:51:03.125 311 12632.50 278.12 54761.72 88888.00 2013-11-07 02:51:03.250 311 12632.45 278.12 54761.70 88888.00 2013-11-07 02:51:03.375 311 12632.42 278.15 54761.68 88888.00 2013-11-07 02:51:03.500 311 12632.42 278.15 54761.70 88888.00 2013-11-07 02:51:03.625 311 12632.42 278.15 54761.72 88888.00 2013-11-07 02:51:03.750 311 12632.40 278.15 54761.72 88888.00 2013-11-07 02:51:03.875 311 12632.42 278.18 54761.75 88888.00 2013-11-07 02:51:04.000 311 12632.48 278.15 54761.72 88888.00 2013-11-07 02:51:04.125 311 12632.48 278.15 54761.70 88888.00 2013-11-07 02:51:04.250 311 12632.50 278.10 54761.68 88888.00 2013-11-07 02:51:04.375 311 12632.50 278.12 54761.68 88888.00 2013-11-07 02:51:04.500 311 12632.50 278.12 54761.68 88888.00 2013-11-07 02:51:04.625 311 12632.45 278.10 54761.65 88888.00 2013-11-07 02:51:04.750 311 12632.48 278.10 54761.68 88888.00 2013-11-07 02:51:04.875 311 12632.52 278.12 54761.70 88888.00 2013-11-07 02:51:05.000 311 12632.55 278.15 54761.68 88888.00 2013-11-07 02:51:05.125 311 12632.50 278.15 54761.68 88888.00 2013-11-07 02:51:05.250 311 12632.48 278.18 54761.70 88888.00 2013-11-07 02:51:05.375 311 12632.50 278.20 54761.70 88888.00 2013-11-07 02:51:05.500 311 12632.45 278.23 54761.68 88888.00 2013-11-07 02:51:05.625 311 12632.42 278.20 54761.70 88888.00 2013-11-07 02:51:05.750 311 12632.45 278.15 54761.70 88888.00 2013-11-07 02:51:05.875 311 12632.42 278.20 54761.75 88888.00 2013-11-07 02:51:06.000 311 12632.40 278.15 54761.70 88888.00 2013-11-07 02:51:06.125 311 12632.38 278.15 54761.68 88888.00 2013-11-07 02:51:06.250 311 12632.40 278.18 54761.70 88888.00 2013-11-07 02:51:06.375 311 12632.42 278.20 54761.70 88888.00 2013-11-07 02:51:06.500 311 12632.40 278.23 54761.72 88888.00 2013-11-07 02:51:06.625 311 12632.38 278.20 54761.72 88888.00 2013-11-07 02:51:06.750 311 12632.40 278.20 54761.72 88888.00 2013-11-07 02:51:06.875 311 12632.45 278.23 54761.70 88888.00 2013-11-07 02:51:07.000 311 12632.45 278.23 54761.70 88888.00 2013-11-07 02:51:07.125 311 12632.42 278.23 54761.72 88888.00 2013-11-07 02:51:07.250 311 12632.45 278.20 54761.72 88888.00 2013-11-07 02:51:07.375 311 12632.48 278.18 54761.72 88888.00 2013-11-07 02:51:07.500 311 12632.42 278.15 54761.70 88888.00 2013-11-07 02:51:07.625 311 12632.42 278.20 54761.72 88888.00 2013-11-07 02:51:07.750 311 12632.45 278.23 54761.75 88888.00 2013-11-07 02:51:07.875 311 12632.45 278.18 54761.70 88888.00 2013-11-07 02:51:08.000 311 12632.40 278.18 54761.68 88888.00 2013-11-07 02:51:08.125 311 12632.40 278.20 54761.70 88888.00 2013-11-07 02:51:08.250 311 12632.40 278.15 54761.70 88888.00 2013-11-07 02:51:08.375 311 12632.48 278.20 54761.70 88888.00 2013-11-07 02:51:08.500 311 12632.52 278.23 54761.70 88888.00 2013-11-07 02:51:08.625 311 12632.52 278.23 54761.70 88888.00 2013-11-07 02:51:08.750 311 12632.52 278.23 54761.68 88888.00 2013-11-07 02:51:08.875 311 12632.50 278.23 54761.68 88888.00 2013-11-07 02:51:09.000 311 12632.50 278.20 54761.68 88888.00 2013-11-07 02:51:09.125 311 12632.50 278.20 54761.70 88888.00 2013-11-07 02:51:09.250 311 12632.48 278.20 54761.70 88888.00 2013-11-07 02:51:09.375 311 12632.48 278.23 54761.70 88888.00 2013-11-07 02:51:09.500 311 12632.48 278.18 54761.68 88888.00 2013-11-07 02:51:09.625 311 12632.45 278.20 54761.70 88888.00 2013-11-07 02:51:09.750 311 12632.50 278.23 54761.72 88888.00 2013-11-07 02:51:09.875 311 12632.50 278.27 54761.72 88888.00 2013-11-07 02:51:10.000 311 12632.48 278.23 54761.68 88888.00 2013-11-07 02:51:10.125 311 12632.40 278.23 54761.70 88888.00 2013-11-07 02:51:10.250 311 12632.38 278.23 54761.68 88888.00 2013-11-07 02:51:10.375 311 12632.40 278.23 54761.68 88888.00 2013-11-07 02:51:10.500 311 12632.45 278.25 54761.68 88888.00 2013-11-07 02:51:10.625 311 12632.45 278.23 54761.68 88888.00 2013-11-07 02:51:10.750 311 12632.40 278.25 54761.68 88888.00 2013-11-07 02:51:10.875 311 12632.38 278.25 54761.68 88888.00 2013-11-07 02:51:11.000 311 12632.40 278.25 54761.68 88888.00 2013-11-07 02:51:11.125 311 12632.40 278.25 54761.70 88888.00 2013-11-07 02:51:11.250 311 12632.35 278.23 54761.68 88888.00 2013-11-07 02:51:11.375 311 12632.33 278.25 54761.68 88888.00 2013-11-07 02:51:11.500 311 12632.30 278.23 54761.68 88888.00 2013-11-07 02:51:11.625 311 12632.30 278.25 54761.70 88888.00 2013-11-07 02:51:11.750 311 12632.35 278.25 54761.72 88888.00 2013-11-07 02:51:11.875 311 12632.35 278.25 54761.70 88888.00 2013-11-07 02:51:12.000 311 12632.25 278.25 54761.68 88888.00 2013-11-07 02:51:12.125 311 12632.25 278.27 54761.68 88888.00 2013-11-07 02:51:12.250 311 12632.27 278.25 54761.68 88888.00 2013-11-07 02:51:12.375 311 12632.30 278.27 54761.68 88888.00 2013-11-07 02:51:12.500 311 12632.30 278.27 54761.68 88888.00 2013-11-07 02:51:12.625 311 12632.33 278.27 54761.68 88888.00 2013-11-07 02:51:12.750 311 12632.35 278.27 54761.68 88888.00 2013-11-07 02:51:12.875 311 12632.38 278.27 54761.68 88888.00 2013-11-07 02:51:13.000 311 12632.38 278.30 54761.65 88888.00 2013-11-07 02:51:13.125 311 12632.40 278.30 54761.65 88888.00 2013-11-07 02:51:13.250 311 12632.42 278.30 54761.68 88888.00 2013-11-07 02:51:13.375 311 12632.40 278.30 54761.70 88888.00 2013-11-07 02:51:13.500 311 12632.38 278.30 54761.68 88888.00 2013-11-07 02:51:13.625 311 12632.38 278.30 54761.68 88888.00 2013-11-07 02:51:13.750 311 12632.42 278.30 54761.68 88888.00 2013-11-07 02:51:13.875 311 12632.42 278.27 54761.65 88888.00 2013-11-07 02:51:14.000 311 12632.40 278.30 54761.62 88888.00 2013-11-07 02:51:14.125 311 12632.35 278.27 54761.62 88888.00 2013-11-07 02:51:14.250 311 12632.33 278.27 54761.65 88888.00 2013-11-07 02:51:14.375 311 12632.38 278.27 54761.65 88888.00 2013-11-07 02:51:14.500 311 12632.35 278.27 54761.65 88888.00 2013-11-07 02:51:14.625 311 12632.33 278.27 54761.65 88888.00 2013-11-07 02:51:14.750 311 12632.35 278.30 54761.65 88888.00 2013-11-07 02:51:14.875 311 12632.35 278.27 54761.68 88888.00 2013-11-07 02:51:15.000 311 12632.30 278.27 54761.68 88888.00 2013-11-07 02:51:15.125 311 12632.25 278.27 54761.68 88888.00 2013-11-07 02:51:15.250 311 12632.25 278.27 54761.68 88888.00 2013-11-07 02:51:15.375 311 12632.35 278.32 54761.68 88888.00 2013-11-07 02:51:15.500 311 12632.35 278.30 54761.70 88888.00 2013-11-07 02:51:15.625 311 12632.35 278.27 54761.70 88888.00 2013-11-07 02:51:15.750 311 12632.30 278.32 54761.72 88888.00 2013-11-07 02:51:15.875 311 12632.25 278.32 54761.72 88888.00 2013-11-07 02:51:16.000 311 12632.25 278.30 54761.72 88888.00 2013-11-07 02:51:16.125 311 12632.27 278.32 54761.68 88888.00 2013-11-07 02:51:16.250 311 12632.25 278.27 54761.57 88888.00 2013-11-07 02:51:16.375 311 12632.27 278.30 54761.62 88888.00 2013-11-07 02:51:16.500 311 12632.30 278.32 54761.70 88888.00 2013-11-07 02:51:16.625 311 12632.30 278.30 54761.70 88888.00 2013-11-07 02:51:16.750 311 12632.35 278.27 54761.70 88888.00 2013-11-07 02:51:16.875 311 12632.35 278.30 54761.68 88888.00 2013-11-07 02:51:17.000 311 12632.33 278.30 54761.68 88888.00 2013-11-07 02:51:17.125 311 12632.30 278.30 54761.70 88888.00 2013-11-07 02:51:17.250 311 12632.25 278.27 54761.70 88888.00 2013-11-07 02:51:17.375 311 12632.23 278.32 54761.60 88888.00 2013-11-07 02:51:17.500 311 12632.23 278.30 54761.40 88888.00 2013-11-07 02:51:17.625 311 12632.30 278.27 54761.45 88888.00 2013-11-07 02:51:17.750 311 12632.33 278.30 54761.65 88888.00 2013-11-07 02:51:17.875 311 12632.27 278.30 54761.68 88888.00 2013-11-07 02:51:18.000 311 12632.27 278.32 54761.65 88888.00 2013-11-07 02:51:18.125 311 12632.27 278.32 54761.68 88888.00 2013-11-07 02:51:18.250 311 12632.20 278.27 54761.68 88888.00 2013-11-07 02:51:18.375 311 12632.17 278.30 54761.68 88888.00 2013-11-07 02:51:18.500 311 12632.20 278.32 54761.68 88888.00 2013-11-07 02:51:18.625 311 12632.20 278.32 54761.68 88888.00 2013-11-07 02:51:18.750 311 12632.23 278.30 54761.62 88888.00 2013-11-07 02:51:18.875 311 12632.20 278.30 54761.43 88888.00 2013-11-07 02:51:19.000 311 12632.20 278.32 54761.40 88888.00 2013-11-07 02:51:19.125 311 12632.17 278.35 54761.60 88888.00 2013-11-07 02:51:19.250 311 12632.17 278.32 54761.68 88888.00 2013-11-07 02:51:19.375 311 12632.23 278.30 54761.68 88888.00 2013-11-07 02:51:19.500 311 12632.23 278.30 54761.68 88888.00 2013-11-07 02:51:19.625 311 12632.23 278.27 54761.65 88888.00 2013-11-07 02:51:19.750 311 12632.20 278.30 54761.65 88888.00 2013-11-07 02:51:19.875 311 12632.20 278.32 54761.65 88888.00 2013-11-07 02:51:20.000 311 12632.25 278.32 54761.65 88888.00 2013-11-07 02:51:20.125 311 12632.27 278.32 54761.68 88888.00 2013-11-07 02:51:20.250 311 12632.25 278.30 54761.68 88888.00 2013-11-07 02:51:20.375 311 12632.23 278.32 54761.68 88888.00 2013-11-07 02:51:20.500 311 12632.23 278.32 54761.65 88888.00 2013-11-07 02:51:20.625 311 12632.20 278.32 54761.65 88888.00 2013-11-07 02:51:20.750 311 12632.20 278.30 54761.65 88888.00 2013-11-07 02:51:20.875 311 12632.27 278.32 54761.62 88888.00 2013-11-07 02:51:21.000 311 12632.27 278.32 54761.62 88888.00 2013-11-07 02:51:21.125 311 12632.20 278.35 54761.65 88888.00 2013-11-07 02:51:21.250 311 12632.20 278.35 54761.50 88888.00 2013-11-07 02:51:21.375 311 12632.25 278.35 54761.38 88888.00 2013-11-07 02:51:21.500 311 12632.25 278.32 54761.40 88888.00 2013-11-07 02:51:21.625 311 12632.20 278.32 54761.60 88888.00 2013-11-07 02:51:21.750 311 12632.27 278.35 54761.68 88888.00 2013-11-07 02:51:21.875 311 12632.23 278.35 54761.68 88888.00 2013-11-07 02:51:22.000 311 12632.12 278.32 54761.65 88888.00 2013-11-07 02:51:22.125 311 12632.08 278.35 54761.68 88888.00 2013-11-07 02:51:22.250 311 12632.15 278.35 54761.68 88888.00 2013-11-07 02:51:22.375 311 12632.17 278.32 54761.68 88888.00 2013-11-07 02:51:22.500 311 12632.12 278.30 54761.65 88888.00 2013-11-07 02:51:22.625 311 12632.10 278.32 54761.65 88888.00 2013-11-07 02:51:22.750 311 12632.10 278.32 54761.62 88888.00 2013-11-07 02:51:22.875 311 12632.17 278.32 54761.65 88888.00 2013-11-07 02:51:23.000 311 12632.17 278.32 54761.62 88888.00 2013-11-07 02:51:23.125 311 12632.15 278.32 54761.65 88888.00 2013-11-07 02:51:23.250 311 12632.20 278.32 54761.68 88888.00 2013-11-07 02:51:23.375 311 12632.25 278.32 54761.68 88888.00 2013-11-07 02:51:23.500 311 12632.20 278.32 54761.70 88888.00 2013-11-07 02:51:23.625 311 12632.23 278.30 54761.68 88888.00 2013-11-07 02:51:23.750 311 12632.23 278.35 54761.68 88888.00 2013-11-07 02:51:23.875 311 12632.15 278.30 54761.65 88888.00 2013-11-07 02:51:24.000 311 12632.17 278.30 54761.55 88888.00 2013-11-07 02:51:24.125 311 12632.17 278.32 54761.62 88888.00 2013-11-07 02:51:24.250 311 12632.15 278.32 54761.68 88888.00 2013-11-07 02:51:24.375 311 12632.20 278.35 54761.68 88888.00 2013-11-07 02:51:24.500 311 12632.17 278.32 54761.68 88888.00 2013-11-07 02:51:24.625 311 12632.20 278.30 54761.65 88888.00 2013-11-07 02:51:24.750 311 12632.23 278.30 54761.65 88888.00 2013-11-07 02:51:24.875 311 12632.17 278.32 54761.68 88888.00 2013-11-07 02:51:25.000 311 12632.17 278.32 54761.65 88888.00 2013-11-07 02:51:25.125 311 12632.23 278.32 54761.68 88888.00 2013-11-07 02:51:25.250 311 12632.17 278.32 54761.68 88888.00 2013-11-07 02:51:25.375 311 12632.17 278.35 54761.70 88888.00 2013-11-07 02:51:25.500 311 12632.17 278.38 54761.70 88888.00 2013-11-07 02:51:25.625 311 12632.12 278.35 54761.70 88888.00 2013-11-07 02:51:25.750 311 12632.15 278.35 54761.70 88888.00 2013-11-07 02:51:25.875 311 12632.17 278.35 54761.70 88888.00 2013-11-07 02:51:26.000 311 12632.17 278.38 54761.70 88888.00 2013-11-07 02:51:26.125 311 12632.15 278.35 54761.70 88888.00 2013-11-07 02:51:26.250 311 12632.20 278.32 54761.68 88888.00 2013-11-07 02:51:26.375 311 12632.23 278.38 54761.68 88888.00 2013-11-07 02:51:26.500 311 12632.12 278.35 54761.70 88888.00 2013-11-07 02:51:26.625 311 12632.10 278.35 54761.68 88888.00 2013-11-07 02:51:26.750 311 12632.17 278.35 54761.65 88888.00 2013-11-07 02:51:26.875 311 12632.23 278.38 54761.68 88888.00 2013-11-07 02:51:27.000 311 12632.17 278.38 54761.68 88888.00 2013-11-07 02:51:27.125 311 12632.15 278.38 54761.68 88888.00 2013-11-07 02:51:27.250 311 12632.17 278.35 54761.70 88888.00 2013-11-07 02:51:27.375 311 12632.23 278.35 54761.68 88888.00 2013-11-07 02:51:27.500 311 12632.15 278.35 54761.65 88888.00 2013-11-07 02:51:27.625 311 12632.15 278.35 54761.65 88888.00 2013-11-07 02:51:27.750 311 12632.17 278.38 54761.65 88888.00 2013-11-07 02:51:27.875 311 12632.15 278.35 54761.65 88888.00 2013-11-07 02:51:28.000 311 12632.08 278.32 54761.65 88888.00 2013-11-07 02:51:28.125 311 12632.10 278.35 54761.68 88888.00 2013-11-07 02:51:28.250 311 12632.12 278.35 54761.68 88888.00 2013-11-07 02:51:28.375 311 12632.20 278.38 54761.68 88888.00 2013-11-07 02:51:28.500 311 12632.17 278.35 54761.65 88888.00 2013-11-07 02:51:28.625 311 12632.10 278.32 54761.65 88888.00 2013-11-07 02:51:28.750 311 12632.12 278.38 54761.68 88888.00 2013-11-07 02:51:28.875 311 12632.17 278.35 54761.68 88888.00 2013-11-07 02:51:29.000 311 12632.15 278.35 54761.65 88888.00 2013-11-07 02:51:29.125 311 12632.12 278.35 54761.65 88888.00 2013-11-07 02:51:29.250 311 12632.20 278.38 54761.65 88888.00 2013-11-07 02:51:29.375 311 12632.25 278.40 54761.68 88888.00 2013-11-07 02:51:29.500 311 12632.23 278.38 54761.65 88888.00 2013-11-07 02:51:29.625 311 12632.17 278.35 54761.68 88888.00 2013-11-07 02:51:29.750 311 12632.15 278.35 54761.68 88888.00 2013-11-07 02:51:29.875 311 12632.12 278.35 54761.68 88888.00 2013-11-07 02:51:30.000 311 12632.10 278.35 54761.65 88888.00 2013-11-07 02:51:30.125 311 12632.12 278.35 54761.68 88888.00 2013-11-07 02:51:30.250 311 12632.10 278.35 54761.68 88888.00 2013-11-07 02:51:30.375 311 12632.08 278.35 54761.68 88888.00 2013-11-07 02:51:30.500 311 12632.12 278.35 54761.65 88888.00 2013-11-07 02:51:30.625 311 12632.15 278.35 54761.68 88888.00 2013-11-07 02:51:30.750 311 12632.15 278.32 54761.65 88888.00 2013-11-07 02:51:30.875 311 12632.20 278.35 54761.68 88888.00 2013-11-07 02:51:31.000 311 12632.23 278.38 54761.65 88888.00 2013-11-07 02:51:31.125 311 12632.17 278.35 54761.68 88888.00 2013-11-07 02:51:31.250 311 12632.12 278.35 54761.68 88888.00 2013-11-07 02:51:31.375 311 12632.08 278.38 54761.68 88888.00 2013-11-07 02:51:31.500 311 12632.05 278.38 54761.65 88888.00 2013-11-07 02:51:31.625 311 12632.02 278.38 54761.65 88888.00 2013-11-07 02:51:31.750 311 12632.05 278.35 54761.68 88888.00 2013-11-07 02:51:31.875 311 12632.08 278.35 54761.62 88888.00 2013-11-07 02:51:32.000 311 12632.08 278.32 54761.65 88888.00 2013-11-07 02:51:32.125 311 12632.08 278.35 54761.70 88888.00 2013-11-07 02:51:32.250 311 12632.08 278.35 54761.70 88888.00 2013-11-07 02:51:32.375 311 12632.08 278.38 54761.72 88888.00 2013-11-07 02:51:32.500 311 12632.00 278.38 54761.70 88888.00 2013-11-07 02:51:32.625 311 12631.95 278.38 54761.68 88888.00 2013-11-07 02:51:32.750 311 12631.98 278.38 54761.68 88888.00 2013-11-07 02:51:32.875 311 12631.98 278.35 54761.68 88888.00 2013-11-07 02:51:33.000 311 12631.95 278.35 54761.68 88888.00 2013-11-07 02:51:33.125 311 12632.00 278.38 54761.70 88888.00 2013-11-07 02:51:33.250 311 12631.98 278.38 54761.68 88888.00 2013-11-07 02:51:33.375 311 12631.98 278.40 54761.68 88888.00 2013-11-07 02:51:33.500 311 12632.00 278.38 54761.70 88888.00 2013-11-07 02:51:33.625 311 12632.05 278.43 54761.68 88888.00 2013-11-07 02:51:33.750 311 12632.08 278.40 54761.68 88888.00 2013-11-07 02:51:33.875 311 12632.02 278.38 54761.68 88888.00 2013-11-07 02:51:34.000 311 12632.00 278.38 54761.65 88888.00 2013-11-07 02:51:34.125 311 12632.05 278.38 54761.70 88888.00 2013-11-07 02:51:34.250 311 12632.08 278.35 54761.70 88888.00 2013-11-07 02:51:34.375 311 12632.10 278.38 54761.68 88888.00 2013-11-07 02:51:34.500 311 12632.08 278.35 54761.68 88888.00 2013-11-07 02:51:34.625 311 12632.05 278.35 54761.68 88888.00 2013-11-07 02:51:34.750 311 12632.02 278.35 54761.68 88888.00 2013-11-07 02:51:34.875 311 12631.98 278.35 54761.65 88888.00 2013-11-07 02:51:35.000 311 12632.02 278.35 54761.68 88888.00 2013-11-07 02:51:35.125 311 12632.00 278.35 54761.70 88888.00 2013-11-07 02:51:35.250 311 12632.00 278.35 54761.70 88888.00 2013-11-07 02:51:35.375 311 12632.08 278.35 54761.70 88888.00 2013-11-07 02:51:35.500 311 12632.10 278.38 54761.68 88888.00 2013-11-07 02:51:35.625 311 12632.05 278.35 54761.68 88888.00 2013-11-07 02:51:35.750 311 12632.05 278.35 54761.70 88888.00 2013-11-07 02:51:35.875 311 12632.02 278.35 54761.70 88888.00 2013-11-07 02:51:36.000 311 12632.00 278.35 54761.70 88888.00 2013-11-07 02:51:36.125 311 12632.02 278.35 54761.70 88888.00 2013-11-07 02:51:36.250 311 12632.05 278.32 54761.70 88888.00 2013-11-07 02:51:36.375 311 12631.98 278.32 54761.70 88888.00 2013-11-07 02:51:36.500 311 12631.98 278.35 54761.70 88888.00 2013-11-07 02:51:36.625 311 12632.02 278.35 54761.72 88888.00 2013-11-07 02:51:36.750 311 12632.10 278.35 54761.70 88888.00 2013-11-07 02:51:36.875 311 12632.08 278.38 54761.68 88888.00 2013-11-07 02:51:37.000 311 12631.98 278.38 54761.68 88888.00 2013-11-07 02:51:37.125 311 12632.02 278.35 54761.68 88888.00 2013-11-07 02:51:37.250 311 12632.05 278.32 54761.65 88888.00 2013-11-07 02:51:37.375 311 12632.02 278.35 54761.65 88888.00 2013-11-07 02:51:37.500 311 12632.02 278.35 54761.65 88888.00 2013-11-07 02:51:37.625 311 12632.08 278.35 54761.68 88888.00 2013-11-07 02:51:37.750 311 12632.17 278.35 54761.68 88888.00 2013-11-07 02:51:37.875 311 12632.15 278.35 54761.65 88888.00 2013-11-07 02:51:38.000 311 12632.12 278.32 54761.62 88888.00 2013-11-07 02:51:38.125 311 12632.12 278.32 54761.68 88888.00 2013-11-07 02:51:38.250 311 12632.12 278.32 54761.68 88888.00 2013-11-07 02:51:38.375 311 12632.10 278.35 54761.70 88888.00 2013-11-07 02:51:38.500 311 12632.05 278.35 54761.70 88888.00 2013-11-07 02:51:38.625 311 12632.02 278.35 54761.68 88888.00 2013-11-07 02:51:38.750 311 12632.02 278.35 54761.65 88888.00 2013-11-07 02:51:38.875 311 12632.08 278.32 54761.68 88888.00 2013-11-07 02:51:39.000 311 12632.12 278.30 54761.65 88888.00 2013-11-07 02:51:39.125 311 12632.15 278.32 54761.68 88888.00 2013-11-07 02:51:39.250 311 12632.08 278.35 54761.68 88888.00 2013-11-07 02:51:39.375 311 12632.08 278.35 54761.68 88888.00 2013-11-07 02:51:39.500 311 12632.10 278.35 54761.68 88888.00 2013-11-07 02:51:39.625 311 12632.08 278.35 54761.70 88888.00 2013-11-07 02:51:39.750 311 12632.00 278.35 54761.68 88888.00 2013-11-07 02:51:39.875 311 12632.00 278.32 54761.68 88888.00 2013-11-07 02:51:40.000 311 12632.02 278.35 54761.68 88888.00 2013-11-07 02:51:40.125 311 12632.02 278.35 54761.68 88888.00 2013-11-07 02:51:40.250 311 12632.02 278.32 54761.70 88888.00 2013-11-07 02:51:40.375 311 12632.05 278.35 54761.70 88888.00 2013-11-07 02:51:40.500 311 12632.10 278.35 54761.70 88888.00 2013-11-07 02:51:40.625 311 12632.10 278.35 54761.70 88888.00 2013-11-07 02:51:40.750 311 12632.02 278.30 54761.70 88888.00 2013-11-07 02:51:40.875 311 12632.05 278.32 54761.68 88888.00 2013-11-07 02:51:41.000 311 12632.08 278.32 54761.65 88888.00 2013-11-07 02:51:41.125 311 12632.02 278.32 54761.68 88888.00 2013-11-07 02:51:41.250 311 12632.00 278.32 54761.70 88888.00 2013-11-07 02:51:41.375 311 12632.00 278.35 54761.70 88888.00 2013-11-07 02:51:41.500 311 12632.08 278.35 54761.68 88888.00 2013-11-07 02:51:41.625 311 12632.02 278.32 54761.68 88888.00 2013-11-07 02:51:41.750 311 12631.98 278.32 54761.70 88888.00 2013-11-07 02:51:41.875 311 12631.98 278.32 54761.68 88888.00 2013-11-07 02:51:42.000 311 12632.00 278.32 54761.68 88888.00 2013-11-07 02:51:42.125 311 12632.00 278.30 54761.70 88888.00 2013-11-07 02:51:42.250 311 12631.95 278.30 54761.72 88888.00 2013-11-07 02:51:42.375 311 12632.00 278.32 54761.72 88888.00 2013-11-07 02:51:42.500 311 12632.00 278.30 54761.72 88888.00 2013-11-07 02:51:42.625 311 12632.00 278.30 54761.68 88888.00 2013-11-07 02:51:42.750 311 12632.02 278.27 54761.70 88888.00 2013-11-07 02:51:42.875 311 12632.05 278.25 54761.68 88888.00 2013-11-07 02:51:43.000 311 12632.02 278.27 54761.65 88888.00 2013-11-07 02:51:43.125 311 12632.02 278.30 54761.70 88888.00 2013-11-07 02:51:43.250 311 12632.00 278.27 54761.70 88888.00 2013-11-07 02:51:43.375 311 12631.98 278.27 54761.70 88888.00 2013-11-07 02:51:43.500 311 12631.95 278.27 54761.70 88888.00 2013-11-07 02:51:43.625 311 12632.00 278.30 54761.70 88888.00 2013-11-07 02:51:43.750 311 12632.05 278.30 54761.70 88888.00 2013-11-07 02:51:43.875 311 12632.02 278.27 54761.72 88888.00 2013-11-07 02:51:44.000 311 12632.02 278.30 54761.72 88888.00 2013-11-07 02:51:44.125 311 12631.98 278.27 54761.70 88888.00 2013-11-07 02:51:44.250 311 12631.92 278.25 54761.68 88888.00 2013-11-07 02:51:44.375 311 12631.92 278.25 54761.68 88888.00 2013-11-07 02:51:44.500 311 12632.00 278.32 54761.68 88888.00 2013-11-07 02:51:44.625 311 12632.10 278.30 54761.68 88888.00 2013-11-07 02:51:44.750 311 12632.10 278.27 54761.68 88888.00 2013-11-07 02:51:44.875 311 12632.08 278.25 54761.68 88888.00 2013-11-07 02:51:45.000 311 12632.02 278.25 54761.70 88888.00 2013-11-07 02:51:45.125 311 12632.02 278.25 54761.75 88888.00 2013-11-07 02:51:45.250 311 12631.98 278.25 54761.75 88888.00 2013-11-07 02:51:45.375 311 12632.00 278.25 54761.75 88888.00 2013-11-07 02:51:45.500 311 12632.02 278.27 54761.75 88888.00 2013-11-07 02:51:45.625 311 12632.00 278.27 54761.75 88888.00 2013-11-07 02:51:45.750 311 12631.98 278.25 54761.72 88888.00 2013-11-07 02:51:45.875 311 12631.98 278.25 54761.72 88888.00 2013-11-07 02:51:46.000 311 12632.00 278.25 54761.72 88888.00 2013-11-07 02:51:46.125 311 12632.02 278.23 54761.72 88888.00 2013-11-07 02:51:46.250 311 12632.02 278.25 54761.78 88888.00 2013-11-07 02:51:46.375 311 12632.00 278.27 54761.72 88888.00 2013-11-07 02:51:46.500 311 12632.02 278.23 54761.70 88888.00 2013-11-07 02:51:46.625 311 12632.05 278.25 54761.70 88888.00 2013-11-07 02:51:46.750 311 12632.02 278.27 54761.72 88888.00 2013-11-07 02:51:46.875 311 12632.02 278.27 54761.70 88888.00 2013-11-07 02:51:47.000 311 12632.05 278.25 54761.68 88888.00 2013-11-07 02:51:47.125 311 12632.08 278.20 54761.70 88888.00 2013-11-07 02:51:47.250 311 12632.08 278.20 54761.68 88888.00 2013-11-07 02:51:47.375 311 12632.00 278.23 54761.68 88888.00 2013-11-07 02:51:47.500 311 12632.05 278.25 54761.70 88888.00 2013-11-07 02:51:47.625 311 12632.08 278.20 54761.70 88888.00 2013-11-07 02:51:47.750 311 12632.08 278.20 54761.70 88888.00 2013-11-07 02:51:47.875 311 12632.10 278.18 54761.70 88888.00 2013-11-07 02:51:48.000 311 12632.10 278.23 54761.70 88888.00 2013-11-07 02:51:48.125 311 12632.08 278.23 54761.72 88888.00 2013-11-07 02:51:48.250 311 12632.02 278.20 54761.72 88888.00 2013-11-07 02:51:48.375 311 12632.00 278.20 54761.68 88888.00 2013-11-07 02:51:48.500 311 12632.02 278.18 54761.68 88888.00 2013-11-07 02:51:48.625 311 12632.05 278.20 54761.70 88888.00 2013-11-07 02:51:48.750 311 12632.05 278.20 54761.70 88888.00 2013-11-07 02:51:48.875 311 12632.08 278.18 54761.70 88888.00 2013-11-07 02:51:49.000 311 12632.10 278.18 54761.68 88888.00 2013-11-07 02:51:49.125 311 12632.08 278.20 54761.68 88888.00 2013-11-07 02:51:49.250 311 12632.05 278.20 54761.68 88888.00 2013-11-07 02:51:49.375 311 12632.08 278.23 54761.68 88888.00 2013-11-07 02:51:49.500 311 12632.05 278.23 54761.68 88888.00 2013-11-07 02:51:49.625 311 12632.05 278.23 54761.68 88888.00 2013-11-07 02:51:49.750 311 12632.08 278.18 54761.70 88888.00 2013-11-07 02:51:49.875 311 12632.10 278.20 54761.72 88888.00 2013-11-07 02:51:50.000 311 12632.12 278.20 54761.72 88888.00 2013-11-07 02:51:50.125 311 12632.08 278.18 54761.70 88888.00 2013-11-07 02:51:50.250 311 12632.02 278.18 54761.70 88888.00 2013-11-07 02:51:50.375 311 12632.05 278.20 54761.68 88888.00 2013-11-07 02:51:50.500 311 12632.02 278.18 54761.70 88888.00 2013-11-07 02:51:50.625 311 12632.00 278.15 54761.70 88888.00 2013-11-07 02:51:50.750 311 12632.02 278.12 54761.70 88888.00 2013-11-07 02:51:50.875 311 12632.00 278.18 54761.70 88888.00 2013-11-07 02:51:51.000 311 12631.95 278.20 54761.72 88888.00 2013-11-07 02:51:51.125 311 12631.95 278.18 54761.72 88888.00 2013-11-07 02:51:51.250 311 12631.92 278.18 54761.72 88888.00 2013-11-07 02:51:51.375 311 12631.92 278.15 54761.70 88888.00 2013-11-07 02:51:51.500 311 12632.02 278.20 54761.70 88888.00 2013-11-07 02:51:51.625 311 12632.02 278.20 54761.68 88888.00 2013-11-07 02:51:51.750 311 12632.00 278.18 54761.72 88888.00 2013-11-07 02:51:51.875 311 12632.00 278.18 54761.70 88888.00 2013-11-07 02:51:52.000 311 12631.98 278.18 54761.68 88888.00 2013-11-07 02:51:52.125 311 12631.98 278.18 54761.70 88888.00 2013-11-07 02:51:52.250 311 12631.92 278.15 54761.72 88888.00 2013-11-07 02:51:52.375 311 12631.95 278.23 54761.75 88888.00 2013-11-07 02:51:52.500 311 12632.00 278.23 54761.72 88888.00 2013-11-07 02:51:52.625 311 12631.98 278.20 54761.70 88888.00 2013-11-07 02:51:52.750 311 12631.95 278.18 54761.70 88888.00 2013-11-07 02:51:52.875 311 12631.98 278.18 54761.72 88888.00 2013-11-07 02:51:53.000 311 12632.00 278.12 54761.70 88888.00 2013-11-07 02:51:53.125 311 12632.02 278.15 54761.72 88888.00 2013-11-07 02:51:53.250 311 12632.05 278.15 54761.72 88888.00 2013-11-07 02:51:53.375 311 12632.02 278.18 54761.70 88888.00 2013-11-07 02:51:53.500 311 12631.98 278.15 54761.70 88888.00 2013-11-07 02:51:53.625 311 12632.00 278.15 54761.72 88888.00 2013-11-07 02:51:53.750 311 12632.05 278.18 54761.72 88888.00 2013-11-07 02:51:53.875 311 12632.10 278.18 54761.72 88888.00 2013-11-07 02:51:54.000 311 12632.08 278.15 54761.70 88888.00 2013-11-07 02:51:54.125 311 12632.02 278.15 54761.72 88888.00 2013-11-07 02:51:54.250 311 12632.02 278.12 54761.70 88888.00 2013-11-07 02:51:54.375 311 12632.02 278.10 54761.72 88888.00 2013-11-07 02:51:54.500 311 12632.05 278.12 54761.72 88888.00 2013-11-07 02:51:54.625 311 12632.10 278.15 54761.72 88888.00 2013-11-07 02:51:54.750 311 12632.08 278.15 54761.72 88888.00 2013-11-07 02:51:54.875 311 12632.00 278.12 54761.72 88888.00 2013-11-07 02:51:55.000 311 12632.00 278.12 54761.72 88888.00 2013-11-07 02:51:55.125 311 12632.02 278.12 54761.72 88888.00 2013-11-07 02:51:55.250 311 12632.05 278.10 54761.72 88888.00 2013-11-07 02:51:55.375 311 12632.08 278.07 54761.72 88888.00 2013-11-07 02:51:55.500 311 12632.05 278.07 54761.72 88888.00 2013-11-07 02:51:55.625 311 12632.08 278.07 54761.72 88888.00 2013-11-07 02:51:55.750 311 12632.08 278.07 54761.72 88888.00 2013-11-07 02:51:55.875 311 12632.02 278.07 54761.72 88888.00 2013-11-07 02:51:56.000 311 12632.00 278.10 54761.70 88888.00 2013-11-07 02:51:56.125 311 12632.08 278.10 54761.70 88888.00 2013-11-07 02:51:56.250 311 12632.02 278.10 54761.72 88888.00 2013-11-07 02:51:56.375 311 12631.98 278.10 54761.68 88888.00 2013-11-07 02:51:56.500 311 12631.98 278.10 54761.70 88888.00 2013-11-07 02:51:56.625 311 12632.00 278.10 54761.70 88888.00 2013-11-07 02:51:56.750 311 12632.05 278.12 54761.72 88888.00 2013-11-07 02:51:56.875 311 12632.12 278.10 54761.70 88888.00 2013-11-07 02:51:57.000 311 12632.10 278.10 54761.70 88888.00 2013-11-07 02:51:57.125 311 12632.08 278.07 54761.72 88888.00 2013-11-07 02:51:57.250 311 12632.10 278.02 54761.72 88888.00 2013-11-07 02:51:57.375 311 12632.12 278.07 54761.70 88888.00 2013-11-07 02:51:57.500 311 12632.10 278.07 54761.70 88888.00 2013-11-07 02:51:57.625 311 12632.08 278.05 54761.70 88888.00 2013-11-07 02:51:57.750 311 12632.02 278.07 54761.68 88888.00 2013-11-07 02:51:57.875 311 12632.05 278.07 54761.68 88888.00 2013-11-07 02:51:58.000 311 12632.12 278.05 54761.70 88888.00 2013-11-07 02:51:58.125 311 12632.12 278.07 54761.70 88888.00 2013-11-07 02:51:58.250 311 12632.10 278.05 54761.72 88888.00 2013-11-07 02:51:58.375 311 12632.10 278.10 54761.70 88888.00 2013-11-07 02:51:58.500 311 12632.12 278.07 54761.70 88888.00 2013-11-07 02:51:58.625 311 12632.10 278.05 54761.70 88888.00 2013-11-07 02:51:58.750 311 12632.05 278.05 54761.68 88888.00 2013-11-07 02:51:58.875 311 12632.02 278.07 54761.70 88888.00 2013-11-07 02:51:59.000 311 12632.02 278.07 54761.68 88888.00 2013-11-07 02:51:59.125 311 12632.02 278.07 54761.70 88888.00 2013-11-07 02:51:59.250 311 12632.05 278.05 54761.68 88888.00 2013-11-07 02:51:59.375 311 12632.08 278.05 54761.70 88888.00 2013-11-07 02:51:59.500 311 12632.15 278.05 54761.70 88888.00 2013-11-07 02:51:59.625 311 12632.17 278.05 54761.70 88888.00 2013-11-07 02:51:59.750 311 12632.15 278.05 54761.68 88888.00 2013-11-07 02:51:59.875 311 12632.10 278.02 54761.68 88888.00 2013-11-07 02:52:00.000 311 12632.05 278.02 54761.68 88888.00 2013-11-07 02:52:00.125 311 12632.08 278.05 54761.68 88888.00 2013-11-07 02:52:00.250 311 12632.00 278.02 54761.68 88888.00 2013-11-07 02:52:00.375 311 12632.02 278.05 54761.65 88888.00 2013-11-07 02:52:00.500 311 12632.12 278.02 54761.68 88888.00 2013-11-07 02:52:00.625 311 12632.17 277.98 54761.65 88888.00 2013-11-07 02:52:00.750 311 12632.10 278.02 54761.68 88888.00 2013-11-07 02:52:00.875 311 12632.10 278.02 54761.68 88888.00 2013-11-07 02:52:01.000 311 12632.12 278.05 54761.68 88888.00 2013-11-07 02:52:01.125 311 12632.10 278.02 54761.65 88888.00 2013-11-07 02:52:01.250 311 12632.05 278.02 54761.68 88888.00 2013-11-07 02:52:01.375 311 12632.02 278.02 54761.68 88888.00 2013-11-07 02:52:01.500 311 12632.02 278.02 54761.68 88888.00 2013-11-07 02:52:01.625 311 12632.05 278.00 54761.65 88888.00 2013-11-07 02:52:01.750 311 12632.08 278.02 54761.65 88888.00 2013-11-07 02:52:01.875 311 12632.05 278.02 54761.65 88888.00 2013-11-07 02:52:02.000 311 12632.02 277.95 54761.65 88888.00 2013-11-07 02:52:02.125 311 12632.08 277.95 54761.68 88888.00 2013-11-07 02:52:02.250 311 12632.05 278.00 54761.68 88888.00 2013-11-07 02:52:02.375 311 12632.08 278.00 54761.68 88888.00 2013-11-07 02:52:02.500 311 12632.10 277.98 54761.68 88888.00 2013-11-07 02:52:02.625 311 12632.05 277.95 54761.68 88888.00 2013-11-07 02:52:02.750 311 12632.05 277.98 54761.68 88888.00 2013-11-07 02:52:02.875 311 12632.05 277.98 54761.68 88888.00 2013-11-07 02:52:03.000 311 12632.02 278.00 54761.68 88888.00 2013-11-07 02:52:03.125 311 12632.05 278.00 54761.65 88888.00 2013-11-07 02:52:03.250 311 12632.12 277.98 54761.68 88888.00 2013-11-07 02:52:03.375 311 12632.15 277.98 54761.68 88888.00 2013-11-07 02:52:03.500 311 12632.10 278.00 54761.68 88888.00 2013-11-07 02:52:03.625 311 12632.08 277.98 54761.68 88888.00 2013-11-07 02:52:03.750 311 12632.10 277.98 54761.68 88888.00 2013-11-07 02:52:03.875 311 12632.12 278.00 54761.70 88888.00 2013-11-07 02:52:04.000 311 12632.12 277.98 54761.68 88888.00 2013-11-07 02:52:04.125 311 12632.08 277.95 54761.65 88888.00 2013-11-07 02:52:04.250 311 12632.00 277.95 54761.68 88888.00 2013-11-07 02:52:04.375 311 12631.98 277.98 54761.70 88888.00 2013-11-07 02:52:04.500 311 12632.02 277.98 54761.70 88888.00 2013-11-07 02:52:04.625 311 12632.02 277.95 54761.70 88888.00 2013-11-07 02:52:04.750 311 12632.05 277.95 54761.68 88888.00 2013-11-07 02:52:04.875 311 12632.10 277.95 54761.70 88888.00 2013-11-07 02:52:05.000 311 12632.08 277.95 54761.68 88888.00 2013-11-07 02:52:05.125 311 12632.02 277.95 54761.68 88888.00 2013-11-07 02:52:05.250 311 12632.02 277.93 54761.68 88888.00 2013-11-07 02:52:05.375 311 12632.02 277.95 54761.68 88888.00 2013-11-07 02:52:05.500 311 12632.05 277.95 54761.68 88888.00 2013-11-07 02:52:05.625 311 12632.10 277.93 54761.70 88888.00 2013-11-07 02:52:05.750 311 12632.12 277.95 54761.70 88888.00 2013-11-07 02:52:05.875 311 12632.12 277.95 54761.70 88888.00 2013-11-07 02:52:06.000 311 12632.08 277.93 54761.70 88888.00 2013-11-07 02:52:06.125 311 12632.05 277.93 54761.70 88888.00 2013-11-07 02:52:06.250 311 12632.02 277.93 54761.72 88888.00 2013-11-07 02:52:06.375 311 12632.05 277.93 54761.72 88888.00 2013-11-07 02:52:06.500 311 12632.08 277.93 54761.70 88888.00 2013-11-07 02:52:06.625 311 12632.08 277.93 54761.68 88888.00 2013-11-07 02:52:06.750 311 12632.05 277.90 54761.70 88888.00 2013-11-07 02:52:06.875 311 12632.05 277.88 54761.68 88888.00 2013-11-07 02:52:07.000 311 12632.00 277.88 54761.68 88888.00 2013-11-07 02:52:07.125 311 12632.02 277.93 54761.70 88888.00 2013-11-07 02:52:07.250 311 12632.08 277.90 54761.68 88888.00 2013-11-07 02:52:07.375 311 12632.02 277.93 54761.68 88888.00 2013-11-07 02:52:07.500 311 12632.00 277.88 54761.68 88888.00 2013-11-07 02:52:07.625 311 12632.02 277.90 54761.68 88888.00 2013-11-07 02:52:07.750 311 12632.05 277.90 54761.65 88888.00 2013-11-07 02:52:07.875 311 12632.08 277.90 54761.65 88888.00 2013-11-07 02:52:08.000 311 12632.08 277.90 54761.65 88888.00 2013-11-07 02:52:08.125 311 12632.08 277.93 54761.70 88888.00 2013-11-07 02:52:08.250 311 12632.08 277.88 54761.70 88888.00 2013-11-07 02:52:08.375 311 12632.08 277.90 54761.68 88888.00 2013-11-07 02:52:08.500 311 12632.08 277.88 54761.68 88888.00 2013-11-07 02:52:08.625 311 12632.05 277.90 54761.68 88888.00 2013-11-07 02:52:08.750 311 12632.05 277.93 54761.68 88888.00 2013-11-07 02:52:08.875 311 12632.05 277.93 54761.70 88888.00 2013-11-07 02:52:09.000 311 12632.00 277.88 54761.68 88888.00 2013-11-07 02:52:09.125 311 12632.00 277.88 54761.70 88888.00 2013-11-07 02:52:09.250 311 12631.98 277.90 54761.70 88888.00 2013-11-07 02:52:09.375 311 12632.00 277.88 54761.68 88888.00 2013-11-07 02:52:09.500 311 12632.02 277.85 54761.65 88888.00 2013-11-07 02:52:09.625 311 12631.98 277.85 54761.68 88888.00 2013-11-07 02:52:09.750 311 12631.98 277.90 54761.70 88888.00 2013-11-07 02:52:09.875 311 12632.00 277.90 54761.70 88888.00 2013-11-07 02:52:10.000 311 12632.00 277.90 54761.68 88888.00 2013-11-07 02:52:10.125 311 12631.98 277.85 54761.70 88888.00 2013-11-07 02:52:10.250 311 12631.98 277.88 54761.70 88888.00 2013-11-07 02:52:10.375 311 12632.05 277.88 54761.70 88888.00 2013-11-07 02:52:10.500 311 12632.05 277.85 54761.68 88888.00 2013-11-07 02:52:10.625 311 12632.00 277.85 54761.68 88888.00 2013-11-07 02:52:10.750 311 12632.02 277.90 54761.68 88888.00 2013-11-07 02:52:10.875 311 12632.10 277.90 54761.68 88888.00 2013-11-07 02:52:11.000 311 12632.10 277.85 54761.68 88888.00 2013-11-07 02:52:11.125 311 12632.08 277.88 54761.68 88888.00 2013-11-07 02:52:11.250 311 12632.10 277.82 54761.68 88888.00 2013-11-07 02:52:11.375 311 12632.08 277.82 54761.70 88888.00 2013-11-07 02:52:11.500 311 12632.00 277.82 54761.70 88888.00 2013-11-07 02:52:11.625 311 12632.00 277.82 54761.68 88888.00 2013-11-07 02:52:11.750 311 12632.00 277.80 54761.70 88888.00 2013-11-07 02:52:11.875 311 12632.05 277.85 54761.70 88888.00 2013-11-07 02:52:12.000 311 12632.05 277.85 54761.70 88888.00 2013-11-07 02:52:12.125 311 12632.08 277.82 54761.70 88888.00 2013-11-07 02:52:12.250 311 12632.08 277.82 54761.68 88888.00 2013-11-07 02:52:12.375 311 12632.05 277.85 54761.68 88888.00 2013-11-07 02:52:12.500 311 12632.02 277.85 54761.68 88888.00 2013-11-07 02:52:12.625 311 12632.05 277.85 54761.72 88888.00 2013-11-07 02:52:12.750 311 12632.10 277.85 54761.70 88888.00 2013-11-07 02:52:12.875 311 12632.08 277.82 54761.70 88888.00 2013-11-07 02:52:13.000 311 12632.05 277.82 54761.68 88888.00 2013-11-07 02:52:13.125 311 12632.05 277.85 54761.70 88888.00 2013-11-07 02:52:13.250 311 12632.05 277.85 54761.70 88888.00 2013-11-07 02:52:13.375 311 12632.08 277.85 54761.68 88888.00 2013-11-07 02:52:13.500 311 12632.05 277.85 54761.68 88888.00 2013-11-07 02:52:13.625 311 12632.02 277.82 54761.70 88888.00 2013-11-07 02:52:13.750 311 12632.00 277.82 54761.70 88888.00 2013-11-07 02:52:13.875 311 12632.02 277.82 54761.65 88888.00 2013-11-07 02:52:14.000 311 12632.05 277.80 54761.65 88888.00 2013-11-07 02:52:14.125 311 12632.08 277.82 54761.68 88888.00 2013-11-07 02:52:14.250 311 12632.08 277.82 54761.70 88888.00 2013-11-07 02:52:14.375 311 12632.08 277.80 54761.70 88888.00 2013-11-07 02:52:14.500 311 12632.05 277.82 54761.68 88888.00 2013-11-07 02:52:14.625 311 12632.05 277.82 54761.70 88888.00 2013-11-07 02:52:14.750 311 12632.05 277.80 54761.70 88888.00 2013-11-07 02:52:14.875 311 12632.08 277.82 54761.70 88888.00 2013-11-07 02:52:15.000 311 12632.05 277.80 54761.68 88888.00 2013-11-07 02:52:15.125 311 12632.02 277.82 54761.70 88888.00 2013-11-07 02:52:15.250 311 12632.00 277.80 54761.70 88888.00 2013-11-07 02:52:15.375 311 12632.08 277.80 54761.70 88888.00 2013-11-07 02:52:15.500 311 12632.08 277.77 54761.70 88888.00 2013-11-07 02:52:15.625 311 12632.02 277.80 54761.70 88888.00 2013-11-07 02:52:15.750 311 12632.02 277.80 54761.72 88888.00 2013-11-07 02:52:15.875 311 12632.02 277.80 54761.72 88888.00 2013-11-07 02:52:16.000 311 12632.05 277.80 54761.72 88888.00 2013-11-07 02:52:16.125 311 12632.05 277.80 54761.72 88888.00 2013-11-07 02:52:16.250 311 12632.02 277.77 54761.70 88888.00 2013-11-07 02:52:16.375 311 12632.08 277.75 54761.68 88888.00 2013-11-07 02:52:16.500 311 12632.10 277.75 54761.65 88888.00 2013-11-07 02:52:16.625 311 12632.08 277.75 54761.65 88888.00 2013-11-07 02:52:16.750 311 12632.10 277.75 54761.65 88888.00 2013-11-07 02:52:16.875 311 12632.05 277.73 54761.65 88888.00 2013-11-07 02:52:17.000 311 12632.08 277.75 54761.65 88888.00 2013-11-07 02:52:17.125 311 12632.15 277.77 54761.65 88888.00 2013-11-07 02:52:17.250 311 12632.12 277.77 54761.68 88888.00 2013-11-07 02:52:17.375 311 12632.17 277.77 54761.68 88888.00 2013-11-07 02:52:17.500 311 12632.17 277.77 54761.65 88888.00 2013-11-07 02:52:17.625 311 12632.15 277.77 54761.62 88888.00 2013-11-07 02:52:17.750 311 12632.12 277.75 54761.62 88888.00 2013-11-07 02:52:17.875 311 12632.10 277.77 54761.65 88888.00 2013-11-07 02:52:18.000 311 12632.10 277.75 54761.65 88888.00 2013-11-07 02:52:18.125 311 12632.10 277.77 54761.65 88888.00 2013-11-07 02:52:18.250 311 12632.10 277.77 54761.65 88888.00 2013-11-07 02:52:18.375 311 12632.10 277.75 54761.65 88888.00 2013-11-07 02:52:18.500 311 12632.12 277.77 54761.65 88888.00 2013-11-07 02:52:18.625 311 12632.15 277.75 54761.65 88888.00 2013-11-07 02:52:18.750 311 12632.17 277.75 54761.65 88888.00 2013-11-07 02:52:18.875 311 12632.20 277.77 54761.68 88888.00 2013-11-07 02:52:19.000 311 12632.17 277.80 54761.68 88888.00 2013-11-07 02:52:19.125 311 12632.15 277.75 54761.68 88888.00 2013-11-07 02:52:19.250 311 12632.12 277.73 54761.62 88888.00 2013-11-07 02:52:19.375 311 12632.15 277.75 54761.65 88888.00 2013-11-07 02:52:19.500 311 12632.15 277.75 54761.65 88888.00 2013-11-07 02:52:19.625 311 12632.17 277.73 54761.65 88888.00 2013-11-07 02:52:19.750 311 12632.20 277.73 54761.65 88888.00 2013-11-07 02:52:19.875 311 12632.20 277.70 54761.65 88888.00 2013-11-07 02:52:20.000 311 12632.15 277.73 54761.65 88888.00 2013-11-07 02:52:20.125 311 12632.12 277.75 54761.68 88888.00 2013-11-07 02:52:20.250 311 12632.12 277.73 54761.68 88888.00 2013-11-07 02:52:20.375 311 12632.15 277.73 54761.65 88888.00 2013-11-07 02:52:20.500 311 12632.23 277.70 54761.65 88888.00 2013-11-07 02:52:20.625 311 12632.20 277.73 54761.65 88888.00 2013-11-07 02:52:20.750 311 12632.17 277.70 54761.65 88888.00 2013-11-07 02:52:20.875 311 12632.17 277.70 54761.65 88888.00 2013-11-07 02:52:21.000 311 12632.20 277.73 54761.65 88888.00 2013-11-07 02:52:21.125 311 12632.15 277.75 54761.65 88888.00 2013-11-07 02:52:21.250 311 12632.17 277.73 54761.65 88888.00 2013-11-07 02:52:21.375 311 12632.23 277.70 54761.65 88888.00 2013-11-07 02:52:21.500 311 12632.20 277.68 54761.65 88888.00 2013-11-07 02:52:21.625 311 12632.20 277.68 54761.62 88888.00 2013-11-07 02:52:21.750 311 12632.17 277.70 54761.65 88888.00 2013-11-07 02:52:21.875 311 12632.17 277.70 54761.65 88888.00 2013-11-07 02:52:22.000 311 12632.20 277.73 54761.65 88888.00 2013-11-07 02:52:22.125 311 12632.17 277.73 54761.65 88888.00 2013-11-07 02:52:22.250 311 12632.23 277.70 54761.65 88888.00 2013-11-07 02:52:22.375 311 12632.17 277.70 54761.65 88888.00 2013-11-07 02:52:22.500 311 12632.17 277.75 54761.62 88888.00 2013-11-07 02:52:22.625 311 12632.17 277.75 54761.65 88888.00 2013-11-07 02:52:22.750 311 12632.17 277.73 54761.65 88888.00 2013-11-07 02:52:22.875 311 12632.12 277.70 54761.65 88888.00 2013-11-07 02:52:23.000 311 12632.12 277.70 54761.62 88888.00 2013-11-07 02:52:23.125 311 12632.15 277.70 54761.62 88888.00 2013-11-07 02:52:23.250 311 12632.15 277.70 54761.65 88888.00 2013-11-07 02:52:23.375 311 12632.15 277.73 54761.65 88888.00 2013-11-07 02:52:23.500 311 12632.12 277.70 54761.65 88888.00 2013-11-07 02:52:23.625 311 12632.17 277.70 54761.65 88888.00 2013-11-07 02:52:23.750 311 12632.15 277.70 54761.65 88888.00 2013-11-07 02:52:23.875 311 12632.10 277.70 54761.68 88888.00 2013-11-07 02:52:24.000 311 12632.15 277.70 54761.68 88888.00 2013-11-07 02:52:24.125 311 12632.23 277.70 54761.68 88888.00 2013-11-07 02:52:24.250 311 12632.25 277.65 54761.68 88888.00 2013-11-07 02:52:24.375 311 12632.30 277.70 54761.68 88888.00 2013-11-07 02:52:24.500 311 12632.23 277.73 54761.68 88888.00 2013-11-07 02:52:24.625 311 12632.20 277.73 54761.68 88888.00 2013-11-07 02:52:24.750 311 12632.20 277.70 54761.68 88888.00 2013-11-07 02:52:24.875 311 12632.20 277.68 54761.68 88888.00 2013-11-07 02:52:25.000 311 12632.15 277.68 54761.65 88888.00 2013-11-07 02:52:25.125 311 12632.15 277.65 54761.68 88888.00 2013-11-07 02:52:25.250 311 12632.17 277.68 54761.68 88888.00 2013-11-07 02:52:25.375 311 12632.25 277.68 54761.68 88888.00 2013-11-07 02:52:25.500 311 12632.25 277.68 54761.68 88888.00 2013-11-07 02:52:25.625 311 12632.20 277.68 54761.68 88888.00 2013-11-07 02:52:25.750 311 12632.17 277.68 54761.68 88888.00 2013-11-07 02:52:25.875 311 12632.25 277.65 54761.65 88888.00 2013-11-07 02:52:26.000 311 12632.23 277.65 54761.62 88888.00 2013-11-07 02:52:26.125 311 12632.20 277.68 54761.65 88888.00 2013-11-07 02:52:26.250 311 12632.20 277.68 54761.68 88888.00 2013-11-07 02:52:26.375 311 12632.20 277.68 54761.65 88888.00 2013-11-07 02:52:26.500 311 12632.08 277.65 54761.62 88888.00 2013-11-07 02:52:26.625 311 12632.08 277.62 54761.62 88888.00 2013-11-07 02:52:26.750 311 12632.12 277.65 54761.62 88888.00 2013-11-07 02:52:26.875 311 12632.20 277.70 54761.65 88888.00 2013-11-07 02:52:27.000 311 12632.23 277.68 54761.65 88888.00 2013-11-07 02:52:27.125 311 12632.20 277.68 54761.62 88888.00 2013-11-07 02:52:27.250 311 12632.12 277.62 54761.62 88888.00 2013-11-07 02:52:27.375 311 12632.15 277.65 54761.62 88888.00 2013-11-07 02:52:27.500 311 12632.12 277.68 54761.65 88888.00 2013-11-07 02:52:27.625 311 12632.17 277.68 54761.68 88888.00 2013-11-07 02:52:27.750 311 12632.20 277.68 54761.65 88888.00 2013-11-07 02:52:27.875 311 12632.12 277.68 54761.68 88888.00 2013-11-07 02:52:28.000 311 12632.12 277.70 54761.65 88888.00 2013-11-07 02:52:28.125 311 12632.15 277.65 54761.65 88888.00 2013-11-07 02:52:28.250 311 12632.15 277.62 54761.68 88888.00 2013-11-07 02:52:28.375 311 12632.17 277.65 54761.68 88888.00 2013-11-07 02:52:28.500 311 12632.17 277.62 54761.65 88888.00 2013-11-07 02:52:28.625 311 12632.15 277.62 54761.65 88888.00 2013-11-07 02:52:28.750 311 12632.23 277.65 54761.68 88888.00 2013-11-07 02:52:28.875 311 12632.30 277.65 54761.68 88888.00 2013-11-07 02:52:29.000 311 12632.30 277.65 54761.65 88888.00 2013-11-07 02:52:29.125 311 12632.27 277.68 54761.68 88888.00 2013-11-07 02:52:29.250 311 12632.25 277.65 54761.68 88888.00 2013-11-07 02:52:29.375 311 12632.25 277.65 54761.65 88888.00 2013-11-07 02:52:29.500 311 12632.23 277.62 54761.65 88888.00 2013-11-07 02:52:29.625 311 12632.17 277.65 54761.65 88888.00 2013-11-07 02:52:29.750 311 12632.23 277.65 54761.68 88888.00 2013-11-07 02:52:29.875 311 12632.33 277.65 54761.65 88888.00 2013-11-07 02:52:30.000 311 12632.30 277.65 54761.62 88888.00 2013-11-07 02:52:30.125 311 12632.27 277.65 54761.62 88888.00 2013-11-07 02:52:30.250 311 12632.30 277.65 54761.68 88888.00 2013-11-07 02:52:30.375 311 12632.33 277.65 54761.68 88888.00 2013-11-07 02:52:30.500 311 12632.23 277.62 54761.65 88888.00 2013-11-07 02:52:30.625 311 12632.23 277.62 54761.65 88888.00 2013-11-07 02:52:30.750 311 12632.27 277.65 54761.65 88888.00 2013-11-07 02:52:30.875 311 12632.27 277.65 54761.65 88888.00 2013-11-07 02:52:31.000 311 12632.23 277.62 54761.65 88888.00 2013-11-07 02:52:31.125 311 12632.20 277.62 54761.65 88888.00 2013-11-07 02:52:31.250 311 12632.20 277.65 54761.62 88888.00 2013-11-07 02:52:31.375 311 12632.23 277.62 54761.65 88888.00 2013-11-07 02:52:31.500 311 12632.23 277.65 54761.68 88888.00 2013-11-07 02:52:31.625 311 12632.20 277.65 54761.68 88888.00 2013-11-07 02:52:31.750 311 12632.25 277.62 54761.68 88888.00 2013-11-07 02:52:31.875 311 12632.23 277.62 54761.65 88888.00 2013-11-07 02:52:32.000 311 12632.27 277.62 54761.62 88888.00 2013-11-07 02:52:32.125 311 12632.30 277.62 54761.68 88888.00 2013-11-07 02:52:32.250 311 12632.25 277.60 54761.65 88888.00 2013-11-07 02:52:32.375 311 12632.20 277.60 54761.62 88888.00 2013-11-07 02:52:32.500 311 12632.23 277.60 54761.65 88888.00 2013-11-07 02:52:32.625 311 12632.30 277.60 54761.65 88888.00 2013-11-07 02:52:32.750 311 12632.35 277.62 54761.68 88888.00 2013-11-07 02:52:32.875 311 12632.30 277.62 54761.65 88888.00 2013-11-07 02:52:33.000 311 12632.25 277.62 54761.65 88888.00 2013-11-07 02:52:33.125 311 12632.27 277.60 54761.65 88888.00 2013-11-07 02:52:33.250 311 12632.25 277.57 54761.65 88888.00 2013-11-07 02:52:33.375 311 12632.23 277.62 54761.65 88888.00 2013-11-07 02:52:33.500 311 12632.23 277.62 54761.65 88888.00 2013-11-07 02:52:33.625 311 12632.27 277.60 54761.65 88888.00 2013-11-07 02:52:33.750 311 12632.25 277.60 54761.65 88888.00 2013-11-07 02:52:33.875 311 12632.20 277.60 54761.70 88888.00 2013-11-07 02:52:34.000 311 12632.23 277.60 54761.68 88888.00 2013-11-07 02:52:34.125 311 12632.23 277.57 54761.68 88888.00 2013-11-07 02:52:34.250 311 12632.15 277.55 54761.70 88888.00 2013-11-07 02:52:34.375 311 12632.17 277.57 54761.70 88888.00 2013-11-07 02:52:34.500 311 12632.20 277.60 54761.72 88888.00 2013-11-07 02:52:34.625 311 12632.15 277.62 54761.70 88888.00 2013-11-07 02:52:34.750 311 12632.17 277.60 54761.65 88888.00 2013-11-07 02:52:34.875 311 12632.25 277.62 54761.68 88888.00 2013-11-07 02:52:35.000 311 12632.27 277.60 54761.65 88888.00 2013-11-07 02:52:35.125 311 12632.25 277.60 54761.65 88888.00 2013-11-07 02:52:35.250 311 12632.25 277.60 54761.68 88888.00 2013-11-07 02:52:35.375 311 12632.27 277.57 54761.62 88888.00 2013-11-07 02:52:35.500 311 12632.27 277.57 54761.62 88888.00 2013-11-07 02:52:35.625 311 12632.25 277.60 54761.62 88888.00 2013-11-07 02:52:35.750 311 12632.25 277.60 54761.65 88888.00 2013-11-07 02:52:35.875 311 12632.27 277.60 54761.65 88888.00 2013-11-07 02:52:36.000 311 12632.25 277.60 54761.62 88888.00 2013-11-07 02:52:36.125 311 12632.23 277.60 54761.65 88888.00 2013-11-07 02:52:36.250 311 12632.25 277.57 54761.65 88888.00 2013-11-07 02:52:36.375 311 12632.27 277.60 54761.65 88888.00 2013-11-07 02:52:36.500 311 12632.25 277.60 54761.68 88888.00 2013-11-07 02:52:36.625 311 12632.23 277.60 54761.68 88888.00 2013-11-07 02:52:36.750 311 12632.23 277.60 54761.65 88888.00 2013-11-07 02:52:36.875 311 12632.25 277.57 54761.68 88888.00 2013-11-07 02:52:37.000 311 12632.23 277.60 54761.62 88888.00 2013-11-07 02:52:37.125 311 12632.20 277.57 54761.62 88888.00 2013-11-07 02:52:37.250 311 12632.23 277.55 54761.65 88888.00 2013-11-07 02:52:37.375 311 12632.30 277.57 54761.62 88888.00 2013-11-07 02:52:37.500 311 12632.30 277.57 54761.65 88888.00 2013-11-07 02:52:37.625 311 12632.25 277.55 54761.65 88888.00 2013-11-07 02:52:37.750 311 12632.25 277.57 54761.62 88888.00 2013-11-07 02:52:37.875 311 12632.23 277.57 54761.62 88888.00 2013-11-07 02:52:38.000 311 12632.23 277.55 54761.62 88888.00 2013-11-07 02:52:38.125 311 12632.25 277.55 54761.65 88888.00 2013-11-07 02:52:38.250 311 12632.23 277.55 54761.65 88888.00 2013-11-07 02:52:38.375 311 12632.25 277.57 54761.65 88888.00 2013-11-07 02:52:38.500 311 12632.20 277.55 54761.65 88888.00 2013-11-07 02:52:38.625 311 12632.27 277.55 54761.65 88888.00 2013-11-07 02:52:38.750 311 12632.23 277.57 54761.62 88888.00 2013-11-07 02:52:38.875 311 12632.15 277.55 54761.62 88888.00 2013-11-07 02:52:39.000 311 12632.20 277.55 54761.65 88888.00 2013-11-07 02:52:39.125 311 12632.25 277.55 54761.65 88888.00 2013-11-07 02:52:39.250 311 12632.25 277.57 54761.68 88888.00 2013-11-07 02:52:39.375 311 12632.25 277.57 54761.65 88888.00 2013-11-07 02:52:39.500 311 12632.23 277.57 54761.65 88888.00 2013-11-07 02:52:39.625 311 12632.20 277.57 54761.68 88888.00 2013-11-07 02:52:39.750 311 12632.27 277.55 54761.70 88888.00 2013-11-07 02:52:39.875 311 12632.27 277.57 54761.65 88888.00 2013-11-07 02:52:40.000 311 12632.27 277.55 54761.62 88888.00 2013-11-07 02:52:40.125 311 12632.30 277.55 54761.65 88888.00 2013-11-07 02:52:40.250 311 12632.30 277.55 54761.68 88888.00 2013-11-07 02:52:40.375 311 12632.35 277.55 54761.70 88888.00 2013-11-07 02:52:40.500 311 12632.35 277.57 54761.68 88888.00 2013-11-07 02:52:40.625 311 12632.30 277.60 54761.65 88888.00 2013-11-07 02:52:40.750 311 12632.30 277.57 54761.62 88888.00 2013-11-07 02:52:40.875 311 12632.33 277.57 54761.62 88888.00 2013-11-07 02:52:41.000 311 12632.30 277.55 54761.62 88888.00 2013-11-07 02:52:41.125 311 12632.25 277.52 54761.60 88888.00 2013-11-07 02:52:41.250 311 12632.27 277.55 54761.62 88888.00 2013-11-07 02:52:41.375 311 12632.35 277.55 54761.62 88888.00 2013-11-07 02:52:41.500 311 12632.33 277.52 54761.62 88888.00 2013-11-07 02:52:41.625 311 12632.30 277.52 54761.65 88888.00 2013-11-07 02:52:41.750 311 12632.30 277.55 54761.65 88888.00 2013-11-07 02:52:41.875 311 12632.33 277.55 54761.62 88888.00 2013-11-07 02:52:42.000 311 12632.33 277.50 54761.60 88888.00 2013-11-07 02:52:42.125 311 12632.23 277.52 54761.60 88888.00 2013-11-07 02:52:42.250 311 12632.23 277.50 54761.62 88888.00 2013-11-07 02:52:42.375 311 12632.30 277.52 54761.62 88888.00 2013-11-07 02:52:42.500 311 12632.33 277.52 54761.62 88888.00 2013-11-07 02:52:42.625 311 12632.35 277.52 54761.62 88888.00 2013-11-07 02:52:42.750 311 12632.33 277.55 54761.62 88888.00 2013-11-07 02:52:42.875 311 12632.27 277.52 54761.62 88888.00 2013-11-07 02:52:43.000 311 12632.30 277.50 54761.62 88888.00 2013-11-07 02:52:43.125 311 12632.30 277.48 54761.60 88888.00 2013-11-07 02:52:43.250 311 12632.30 277.45 54761.60 88888.00 2013-11-07 02:52:43.375 311 12632.38 277.50 54761.60 88888.00 2013-11-07 02:52:43.500 311 12632.38 277.52 54761.65 88888.00 2013-11-07 02:52:43.625 311 12632.35 277.50 54761.65 88888.00 2013-11-07 02:52:43.750 311 12632.27 277.48 54761.65 88888.00 2013-11-07 02:52:43.875 311 12632.20 277.48 54761.65 88888.00 2013-11-07 02:52:44.000 311 12632.20 277.48 54761.62 88888.00 2013-11-07 02:52:44.125 311 12632.25 277.50 54761.65 88888.00 2013-11-07 02:52:44.250 311 12632.27 277.45 54761.62 88888.00 2013-11-07 02:52:44.375 311 12632.33 277.48 54761.62 88888.00 2013-11-07 02:52:44.500 311 12632.35 277.50 54761.62 88888.00 2013-11-07 02:52:44.625 311 12632.30 277.48 54761.62 88888.00 2013-11-07 02:52:44.750 311 12632.27 277.45 54761.62 88888.00 2013-11-07 02:52:44.875 311 12632.30 277.48 54761.62 88888.00 2013-11-07 02:52:45.000 311 12632.38 277.50 54761.62 88888.00 2013-11-07 02:52:45.125 311 12632.38 277.50 54761.65 88888.00 2013-11-07 02:52:45.250 311 12632.33 277.50 54761.68 88888.00 2013-11-07 02:52:45.375 311 12632.33 277.55 54761.62 88888.00 2013-11-07 02:52:45.500 311 12632.27 277.50 54761.60 88888.00 2013-11-07 02:52:45.625 311 12632.23 277.50 54761.60 88888.00 2013-11-07 02:52:45.750 311 12632.25 277.50 54761.60 88888.00 2013-11-07 02:52:45.875 311 12632.33 277.50 54761.60 88888.00 2013-11-07 02:52:46.000 311 12632.30 277.50 54761.60 88888.00 2013-11-07 02:52:46.125 311 12632.33 277.52 54761.62 88888.00 2013-11-07 02:52:46.250 311 12632.23 277.50 54761.62 88888.00 2013-11-07 02:52:46.375 311 12632.27 277.52 54761.60 88888.00 2013-11-07 02:52:46.500 311 12632.33 277.50 54761.60 88888.00 2013-11-07 02:52:46.625 311 12632.33 277.50 54761.57 88888.00 2013-11-07 02:52:46.750 311 12632.25 277.50 54761.57 88888.00 2013-11-07 02:52:46.875 311 12632.27 277.48 54761.60 88888.00 2013-11-07 02:52:47.000 311 12632.33 277.45 54761.60 88888.00 2013-11-07 02:52:47.125 311 12632.27 277.48 54761.62 88888.00 2013-11-07 02:52:47.250 311 12632.23 277.45 54761.57 88888.00 2013-11-07 02:52:47.375 311 12632.30 277.48 54761.60 88888.00 2013-11-07 02:52:47.500 311 12632.35 277.48 54761.60 88888.00 2013-11-07 02:52:47.625 311 12632.33 277.48 54761.60 88888.00 2013-11-07 02:52:47.750 311 12632.30 277.50 54761.60 88888.00 2013-11-07 02:52:47.875 311 12632.30 277.48 54761.60 88888.00 2013-11-07 02:52:48.000 311 12632.25 277.45 54761.60 88888.00 2013-11-07 02:52:48.125 311 12632.25 277.45 54761.60 88888.00 2013-11-07 02:52:48.250 311 12632.30 277.48 54761.60 88888.00 2013-11-07 02:52:48.375 311 12632.33 277.48 54761.62 88888.00 2013-11-07 02:52:48.500 311 12632.25 277.45 54761.60 88888.00 2013-11-07 02:52:48.625 311 12632.27 277.45 54761.60 88888.00 2013-11-07 02:52:48.750 311 12632.30 277.45 54761.60 88888.00 2013-11-07 02:52:48.875 311 12632.27 277.48 54761.60 88888.00 2013-11-07 02:52:49.000 311 12632.30 277.48 54761.62 88888.00 2013-11-07 02:52:49.125 311 12632.33 277.50 54761.62 88888.00 2013-11-07 02:52:49.250 311 12632.33 277.48 54761.62 88888.00 2013-11-07 02:52:49.375 311 12632.33 277.45 54761.60 88888.00 2013-11-07 02:52:49.500 311 12632.27 277.45 54761.60 88888.00 2013-11-07 02:52:49.625 311 12632.23 277.45 54761.60 88888.00 2013-11-07 02:52:49.750 311 12632.20 277.48 54761.60 88888.00 2013-11-07 02:52:49.875 311 12632.20 277.50 54761.60 88888.00 2013-11-07 02:52:50.000 311 12632.23 277.50 54761.60 88888.00 2013-11-07 02:52:50.125 311 12632.20 277.50 54761.60 88888.00 2013-11-07 02:52:50.250 311 12632.23 277.45 54761.62 88888.00 2013-11-07 02:52:50.375 311 12632.27 277.48 54761.62 88888.00 2013-11-07 02:52:50.500 311 12632.27 277.43 54761.60 88888.00 2013-11-07 02:52:50.625 311 12632.25 277.45 54761.57 88888.00 2013-11-07 02:52:50.750 311 12632.23 277.48 54761.60 88888.00 2013-11-07 02:52:50.875 311 12632.25 277.45 54761.62 88888.00 2013-11-07 02:52:51.000 311 12632.30 277.45 54761.62 88888.00 2013-11-07 02:52:51.125 311 12632.25 277.48 54761.62 88888.00 2013-11-07 02:52:51.250 311 12632.27 277.48 54761.62 88888.00 2013-11-07 02:52:51.375 311 12632.27 277.43 54761.60 88888.00 2013-11-07 02:52:51.500 311 12632.25 277.45 54761.60 88888.00 2013-11-07 02:52:51.625 311 12632.27 277.50 54761.62 88888.00 2013-11-07 02:52:51.750 311 12632.30 277.50 54761.60 88888.00 2013-11-07 02:52:51.875 311 12632.33 277.48 54761.57 88888.00 2013-11-07 02:52:52.000 311 12632.30 277.45 54761.57 88888.00 2013-11-07 02:52:52.125 311 12632.27 277.48 54761.57 88888.00 2013-11-07 02:52:52.250 311 12632.23 277.43 54761.60 88888.00 2013-11-07 02:52:52.375 311 12632.23 277.43 54761.60 88888.00 2013-11-07 02:52:52.500 311 12632.25 277.45 54761.62 88888.00 2013-11-07 02:52:52.625 311 12632.23 277.45 54761.62 88888.00 2013-11-07 02:52:52.750 311 12632.23 277.45 54761.62 88888.00 2013-11-07 02:52:52.875 311 12632.25 277.43 54761.60 88888.00 2013-11-07 02:52:53.000 311 12632.30 277.45 54761.60 88888.00 2013-11-07 02:52:53.125 311 12632.30 277.45 54761.60 88888.00 2013-11-07 02:52:53.250 311 12632.27 277.43 54761.62 88888.00 2013-11-07 02:52:53.375 311 12632.30 277.43 54761.62 88888.00 2013-11-07 02:52:53.500 311 12632.33 277.43 54761.62 88888.00 2013-11-07 02:52:53.625 311 12632.35 277.43 54761.62 88888.00 2013-11-07 02:52:53.750 311 12632.30 277.43 54761.62 88888.00 2013-11-07 02:52:53.875 311 12632.38 277.43 54761.65 88888.00 2013-11-07 02:52:54.000 311 12632.38 277.43 54761.62 88888.00 2013-11-07 02:52:54.125 311 12632.33 277.45 54761.62 88888.00 2013-11-07 02:52:54.250 311 12632.27 277.40 54761.62 88888.00 2013-11-07 02:52:54.375 311 12632.27 277.38 54761.60 88888.00 2013-11-07 02:52:54.500 311 12632.27 277.38 54761.62 88888.00 2013-11-07 02:52:54.625 311 12632.30 277.45 54761.65 88888.00 2013-11-07 02:52:54.750 311 12632.35 277.43 54761.68 88888.00 2013-11-07 02:52:54.875 311 12632.30 277.43 54761.62 88888.00 2013-11-07 02:52:55.000 311 12632.20 277.40 54761.60 88888.00 2013-11-07 02:52:55.125 311 12632.23 277.40 54761.60 88888.00 2013-11-07 02:52:55.250 311 12632.20 277.40 54761.60 88888.00 2013-11-07 02:52:55.375 311 12632.17 277.43 54761.60 88888.00 2013-11-07 02:52:55.500 311 12632.25 277.40 54761.60 88888.00 2013-11-07 02:52:55.625 311 12632.27 277.38 54761.57 88888.00 2013-11-07 02:52:55.750 311 12632.20 277.38 54761.60 88888.00 2013-11-07 02:52:55.875 311 12632.20 277.40 54761.62 88888.00 2013-11-07 02:52:56.000 311 12632.20 277.43 54761.62 88888.00 2013-11-07 02:52:56.125 311 12632.25 277.40 54761.62 88888.00 2013-11-07 02:52:56.250 311 12632.27 277.35 54761.65 88888.00 2013-11-07 02:52:56.375 311 12632.33 277.35 54761.62 88888.00 2013-11-07 02:52:56.500 311 12632.30 277.38 54761.62 88888.00 2013-11-07 02:52:56.625 311 12632.25 277.38 54761.60 88888.00 2013-11-07 02:52:56.750 311 12632.20 277.38 54761.62 88888.00 2013-11-07 02:52:56.875 311 12632.20 277.40 54761.60 88888.00 2013-11-07 02:52:57.000 311 12632.30 277.40 54761.60 88888.00 2013-11-07 02:52:57.125 311 12632.33 277.38 54761.57 88888.00 2013-11-07 02:52:57.250 311 12632.27 277.38 54761.60 88888.00 2013-11-07 02:52:57.375 311 12632.27 277.40 54761.60 88888.00 2013-11-07 02:52:57.500 311 12632.23 277.38 54761.57 88888.00 2013-11-07 02:52:57.625 311 12632.25 277.40 54761.60 88888.00 2013-11-07 02:52:57.750 311 12632.27 277.40 54761.60 88888.00 2013-11-07 02:52:57.875 311 12632.25 277.38 54761.60 88888.00 2013-11-07 02:52:58.000 311 12632.25 277.35 54761.60 88888.00 2013-11-07 02:52:58.125 311 12632.25 277.35 54761.60 88888.00 2013-11-07 02:52:58.250 311 12632.25 277.35 54761.60 88888.00 2013-11-07 02:52:58.375 311 12632.27 277.38 54761.57 88888.00 2013-11-07 02:52:58.500 311 12632.35 277.38 54761.57 88888.00 2013-11-07 02:52:58.625 311 12632.30 277.40 54761.60 88888.00 2013-11-07 02:52:58.750 311 12632.23 277.40 54761.60 88888.00 2013-11-07 02:52:58.875 311 12632.23 277.43 54761.60 88888.00 2013-11-07 02:52:59.000 311 12632.23 277.45 54761.57 88888.00 2013-11-07 02:52:59.125 311 12632.17 277.43 54761.57 88888.00 2013-11-07 02:52:59.250 311 12632.17 277.38 54761.57 88888.00 2013-11-07 02:52:59.375 311 12632.20 277.40 54761.57 88888.00 2013-11-07 02:52:59.500 311 12632.25 277.43 54761.60 88888.00 2013-11-07 02:52:59.625 311 12632.27 277.40 54761.60 88888.00 2013-11-07 02:52:59.750 311 12632.25 277.35 54761.57 88888.00 2013-11-07 02:52:59.875 311 12632.25 277.38 54761.57 88888.00 2013-11-07 02:53:00.000 311 12632.25 277.40 54761.60 88888.00 2013-11-07 02:53:00.125 311 12632.20 277.40 54761.60 88888.00 2013-11-07 02:53:00.250 311 12632.20 277.35 54761.57 88888.00 2013-11-07 02:53:00.375 311 12632.20 277.35 54761.57 88888.00 2013-11-07 02:53:00.500 311 12632.23 277.38 54761.60 88888.00 2013-11-07 02:53:00.625 311 12632.25 277.38 54761.60 88888.00 2013-11-07 02:53:00.750 311 12632.30 277.38 54761.60 88888.00 2013-11-07 02:53:00.875 311 12632.38 277.38 54761.60 88888.00 2013-11-07 02:53:01.000 311 12632.40 277.35 54761.60 88888.00 2013-11-07 02:53:01.125 311 12632.33 277.38 54761.60 88888.00 2013-11-07 02:53:01.250 311 12632.25 277.35 54761.57 88888.00 2013-11-07 02:53:01.375 311 12632.27 277.38 54761.57 88888.00 2013-11-07 02:53:01.500 311 12632.27 277.38 54761.60 88888.00 2013-11-07 02:53:01.625 311 12632.23 277.35 54761.60 88888.00 2013-11-07 02:53:01.750 311 12632.20 277.40 54761.60 88888.00 2013-11-07 02:53:01.875 311 12632.23 277.38 54761.60 88888.00 2013-11-07 02:53:02.000 311 12632.17 277.35 54761.57 88888.00 2013-11-07 02:53:02.125 311 12632.17 277.38 54761.60 88888.00 2013-11-07 02:53:02.250 311 12632.20 277.35 54761.57 88888.00 2013-11-07 02:53:02.375 311 12632.25 277.35 54761.57 88888.00 2013-11-07 02:53:02.500 311 12632.20 277.35 54761.55 88888.00 2013-11-07 02:53:02.625 311 12632.23 277.35 54761.57 88888.00 2013-11-07 02:53:02.750 311 12632.12 277.38 54761.57 88888.00 2013-11-07 02:53:02.875 311 12632.08 277.35 54761.60 88888.00 2013-11-07 02:53:03.000 311 12632.15 277.35 54761.57 88888.00 2013-11-07 02:53:03.125 311 12632.15 277.35 54761.60 88888.00 2013-11-07 02:53:03.250 311 12632.12 277.38 54761.60 88888.00 2013-11-07 02:53:03.375 311 12632.20 277.38 54761.62 88888.00 2013-11-07 02:53:03.500 311 12632.17 277.38 54761.62 88888.00 2013-11-07 02:53:03.625 311 12632.15 277.35 54761.62 88888.00 2013-11-07 02:53:03.750 311 12632.20 277.35 54761.62 88888.00 2013-11-07 02:53:03.875 311 12632.20 277.38 54761.62 88888.00 2013-11-07 02:53:04.000 311 12632.20 277.35 54761.60 88888.00 2013-11-07 02:53:04.125 311 12632.23 277.35 54761.62 88888.00 2013-11-07 02:53:04.250 311 12632.25 277.32 54761.65 88888.00 2013-11-07 02:53:04.375 311 12632.27 277.35 54761.62 88888.00 2013-11-07 02:53:04.500 311 12632.25 277.32 54761.62 88888.00 2013-11-07 02:53:04.625 311 12632.25 277.30 54761.62 88888.00 2013-11-07 02:53:04.750 311 12632.23 277.32 54761.65 88888.00 2013-11-07 02:53:04.875 311 12632.23 277.32 54761.62 88888.00 2013-11-07 02:53:05.000 311 12632.23 277.32 54761.57 88888.00 2013-11-07 02:53:05.125 311 12632.23 277.32 54761.60 88888.00 2013-11-07 02:53:05.250 311 12632.20 277.32 54761.57 88888.00 2013-11-07 02:53:05.375 311 12632.17 277.35 54761.60 88888.00 2013-11-07 02:53:05.500 311 12632.20 277.35 54761.60 88888.00 2013-11-07 02:53:05.625 311 12632.15 277.32 54761.62 88888.00 2013-11-07 02:53:05.750 311 12632.12 277.32 54761.62 88888.00 2013-11-07 02:53:05.875 311 12632.12 277.32 54761.62 88888.00 2013-11-07 02:53:06.000 311 12632.17 277.30 54761.60 88888.00 2013-11-07 02:53:06.125 311 12632.15 277.32 54761.60 88888.00 2013-11-07 02:53:06.250 311 12632.12 277.30 54761.60 88888.00 2013-11-07 02:53:06.375 311 12632.17 277.32 54761.60 88888.00 2013-11-07 02:53:06.500 311 12632.15 277.32 54761.62 88888.00 2013-11-07 02:53:06.625 311 12632.12 277.32 54761.60 88888.00 2013-11-07 02:53:06.750 311 12632.12 277.32 54761.62 88888.00 2013-11-07 02:53:06.875 311 12632.12 277.32 54761.62 88888.00 2013-11-07 02:53:07.000 311 12632.12 277.30 54761.60 88888.00 2013-11-07 02:53:07.125 311 12632.15 277.32 54761.60 88888.00 2013-11-07 02:53:07.250 311 12632.15 277.30 54761.60 88888.00 2013-11-07 02:53:07.375 311 12632.15 277.30 54761.60 88888.00 2013-11-07 02:53:07.500 311 12632.12 277.30 54761.60 88888.00 2013-11-07 02:53:07.625 311 12632.15 277.32 54761.60 88888.00 2013-11-07 02:53:07.750 311 12632.20 277.32 54761.57 88888.00 2013-11-07 02:53:07.875 311 12632.23 277.32 54761.60 88888.00 2013-11-07 02:53:08.000 311 12632.20 277.35 54761.60 88888.00 2013-11-07 02:53:08.125 311 12632.15 277.32 54761.60 88888.00 2013-11-07 02:53:08.250 311 12632.12 277.30 54761.60 88888.00 2013-11-07 02:53:08.375 311 12632.15 277.32 54761.60 88888.00 2013-11-07 02:53:08.500 311 12632.10 277.27 54761.57 88888.00 2013-11-07 02:53:08.625 311 12632.05 277.27 54761.60 88888.00 2013-11-07 02:53:08.750 311 12632.10 277.27 54761.57 88888.00 2013-11-07 02:53:08.875 311 12632.15 277.25 54761.57 88888.00 2013-11-07 02:53:09.000 311 12632.23 277.25 54761.57 88888.00 2013-11-07 02:53:09.125 311 12632.23 277.23 54761.55 88888.00 2013-11-07 02:53:09.250 311 12632.20 277.25 54761.57 88888.00 2013-11-07 02:53:09.375 311 12632.20 277.30 54761.57 88888.00 2013-11-07 02:53:09.500 311 12632.15 277.27 54761.57 88888.00 2013-11-07 02:53:09.625 311 12632.15 277.23 54761.60 88888.00 2013-11-07 02:53:09.750 311 12632.17 277.23 54761.60 88888.00 2013-11-07 02:53:09.875 311 12632.20 277.23 54761.57 88888.00 2013-11-07 02:53:10.000 311 12632.20 277.27 54761.57 88888.00 2013-11-07 02:53:10.125 311 12632.15 277.25 54761.57 88888.00 2013-11-07 02:53:10.250 311 12632.12 277.23 54761.60 88888.00 2013-11-07 02:53:10.375 311 12632.12 277.27 54761.60 88888.00 2013-11-07 02:53:10.500 311 12632.10 277.27 54761.60 88888.00 2013-11-07 02:53:10.625 311 12632.15 277.27 54761.57 88888.00 2013-11-07 02:53:10.750 311 12632.12 277.30 54761.57 88888.00 2013-11-07 02:53:10.875 311 12632.08 277.27 54761.57 88888.00 2013-11-07 02:53:11.000 311 12632.10 277.25 54761.57 88888.00 2013-11-07 02:53:11.125 311 12632.12 277.27 54761.55 88888.00 2013-11-07 02:53:11.250 311 12632.05 277.25 54761.57 88888.00 2013-11-07 02:53:11.375 311 12632.05 277.25 54761.57 88888.00 2013-11-07 02:53:11.500 311 12632.10 277.25 54761.57 88888.00 2013-11-07 02:53:11.625 311 12632.08 277.23 54761.57 88888.00 2013-11-07 02:53:11.750 311 12632.00 277.23 54761.57 88888.00 2013-11-07 02:53:11.875 311 12631.98 277.20 54761.57 88888.00 2013-11-07 02:53:12.000 311 12632.02 277.23 54761.57 88888.00 2013-11-07 02:53:12.125 311 12632.05 277.25 54761.57 88888.00 2013-11-07 02:53:12.250 311 12632.00 277.25 54761.60 88888.00 2013-11-07 02:53:12.375 311 12632.02 277.25 54761.60 88888.00 2013-11-07 02:53:12.500 311 12632.05 277.25 54761.60 88888.00 2013-11-07 02:53:12.625 311 12632.05 277.25 54761.62 88888.00 2013-11-07 02:53:12.750 311 12632.02 277.27 54761.62 88888.00 2013-11-07 02:53:12.875 311 12632.05 277.25 54761.62 88888.00 2013-11-07 02:53:13.000 311 12632.10 277.25 54761.60 88888.00 2013-11-07 02:53:13.125 311 12632.10 277.25 54761.62 88888.00 2013-11-07 02:53:13.250 311 12632.08 277.23 54761.62 88888.00 2013-11-07 02:53:13.375 311 12632.08 277.25 54761.62 88888.00 2013-11-07 02:53:13.500 311 12632.08 277.25 54761.62 88888.00 2013-11-07 02:53:13.625 311 12632.02 277.25 54761.62 88888.00 2013-11-07 02:53:13.750 311 12632.02 277.25 54761.57 88888.00 2013-11-07 02:53:13.875 311 12632.05 277.25 54761.57 88888.00 2013-11-07 02:53:14.000 311 12632.05 277.25 54761.57 88888.00 2013-11-07 02:53:14.125 311 12632.08 277.23 54761.60 88888.00 2013-11-07 02:53:14.250 311 12632.08 277.23 54761.62 88888.00 2013-11-07 02:53:14.375 311 12632.15 277.23 54761.62 88888.00 2013-11-07 02:53:14.500 311 12632.17 277.27 54761.62 88888.00 2013-11-07 02:53:14.625 311 12632.15 277.25 54761.62 88888.00 2013-11-07 02:53:14.750 311 12632.12 277.23 54761.60 88888.00 2013-11-07 02:53:14.875 311 12632.10 277.20 54761.57 88888.00 2013-11-07 02:53:15.000 311 12632.08 277.23 54761.57 88888.00 2013-11-07 02:53:15.125 311 12632.10 277.23 54761.57 88888.00 2013-11-07 02:53:15.250 311 12632.05 277.23 54761.55 88888.00 2013-11-07 02:53:15.375 311 12632.08 277.20 54761.55 88888.00 2013-11-07 02:53:15.500 311 12632.05 277.20 54761.53 88888.00 2013-11-07 02:53:15.625 311 12632.02 277.25 54761.55 88888.00 2013-11-07 02:53:15.750 311 12632.02 277.27 54761.57 88888.00 2013-11-07 02:53:15.875 311 12632.08 277.25 54761.57 88888.00 2013-11-07 02:53:16.000 311 12632.05 277.23 54761.55 88888.00 2013-11-07 02:53:16.125 311 12632.10 277.23 54761.55 88888.00 2013-11-07 02:53:16.250 311 12632.05 277.20 54761.55 88888.00 2013-11-07 02:53:16.375 311 12632.05 277.25 54761.55 88888.00 2013-11-07 02:53:16.500 311 12632.00 277.25 54761.55 88888.00 2013-11-07 02:53:16.625 311 12632.00 277.25 54761.55 88888.00 2013-11-07 02:53:16.750 311 12632.02 277.25 54761.55 88888.00 2013-11-07 02:53:16.875 311 12632.05 277.23 54761.55 88888.00 2013-11-07 02:53:17.000 311 12632.02 277.20 54761.55 88888.00 2013-11-07 02:53:17.125 311 12632.00 277.20 54761.55 88888.00 2013-11-07 02:53:17.250 311 12631.98 277.20 54761.57 88888.00 2013-11-07 02:53:17.375 311 12632.00 277.25 54761.55 88888.00 2013-11-07 02:53:17.500 311 12632.00 277.25 54761.55 88888.00 2013-11-07 02:53:17.625 311 12632.00 277.20 54761.57 88888.00 2013-11-07 02:53:17.750 311 12632.02 277.23 54761.57 88888.00 2013-11-07 02:53:17.875 311 12632.05 277.23 54761.60 88888.00 2013-11-07 02:53:18.000 311 12632.08 277.20 54761.57 88888.00 2013-11-07 02:53:18.125 311 12632.08 277.18 54761.55 88888.00 2013-11-07 02:53:18.250 311 12632.08 277.18 54761.55 88888.00 2013-11-07 02:53:18.375 311 12632.08 277.18 54761.55 88888.00 2013-11-07 02:53:18.500 311 12632.08 277.18 54761.55 88888.00 2013-11-07 02:53:18.625 311 12632.02 277.18 54761.57 88888.00 2013-11-07 02:53:18.750 311 12631.98 277.20 54761.57 88888.00 2013-11-07 02:53:18.875 311 12631.98 277.23 54761.55 88888.00 2013-11-07 02:53:19.000 311 12632.00 277.20 54761.55 88888.00 2013-11-07 02:53:19.125 311 12632.00 277.20 54761.57 88888.00 2013-11-07 02:53:19.250 311 12631.98 277.18 54761.57 88888.00 2013-11-07 02:53:19.375 311 12631.95 277.20 54761.55 88888.00 2013-11-07 02:53:19.500 311 12631.98 277.20 54761.57 88888.00 2013-11-07 02:53:19.625 311 12632.00 277.20 54761.57 88888.00 2013-11-07 02:53:19.750 311 12631.95 277.18 54761.57 88888.00 2013-11-07 02:53:19.875 311 12631.95 277.18 54761.53 88888.00 2013-11-07 02:53:20.000 311 12632.05 277.20 54761.30 88888.00 2013-11-07 02:53:20.125 311 12632.05 277.20 54761.28 88888.00 2013-11-07 02:53:20.250 311 12632.02 277.20 54761.47 88888.00 2013-11-07 02:53:20.375 311 12632.00 277.20 54761.55 88888.00 2013-11-07 02:53:20.500 311 12632.00 277.23 54761.55 88888.00 2013-11-07 02:53:20.625 311 12632.02 277.20 54761.55 88888.00 2013-11-07 02:53:20.750 311 12632.02 277.20 54761.55 88888.00 2013-11-07 02:53:20.875 311 12632.02 277.18 54761.55 88888.00 2013-11-07 02:53:21.000 311 12632.02 277.18 54761.53 88888.00 2013-11-07 02:53:21.125 311 12632.00 277.23 54761.55 88888.00 2013-11-07 02:53:21.250 311 12631.98 277.23 54761.55 88888.00 2013-11-07 02:53:21.375 311 12631.98 277.23 54761.40 88888.00 2013-11-07 02:53:21.500 311 12632.00 277.20 54761.30 88888.00 2013-11-07 02:53:21.625 311 12632.02 277.18 54761.45 88888.00 2013-11-07 02:53:21.750 311 12632.00 277.20 54761.55 88888.00 2013-11-07 02:53:21.875 311 12632.00 277.18 54761.55 88888.00 2013-11-07 02:53:22.000 311 12632.00 277.20 54761.55 88888.00 2013-11-07 02:53:22.125 311 12632.05 277.20 54761.55 88888.00 2013-11-07 02:53:22.250 311 12632.02 277.20 54761.57 88888.00 2013-11-07 02:53:22.375 311 12632.00 277.20 54761.55 88888.00 2013-11-07 02:53:22.500 311 12631.98 277.20 54761.57 88888.00 2013-11-07 02:53:22.625 311 12631.98 277.23 54761.60 88888.00 2013-11-07 02:53:22.750 311 12631.92 277.23 54761.60 88888.00 2013-11-07 02:53:22.875 311 12631.85 277.20 54761.57 88888.00 2013-11-07 02:53:23.000 311 12631.90 277.20 54761.57 88888.00 2013-11-07 02:53:23.125 311 12631.98 277.20 54761.57 88888.00 2013-11-07 02:53:23.250 311 12631.92 277.20 54761.57 88888.00 2013-11-07 02:53:23.375 311 12631.92 277.25 54761.57 88888.00 2013-11-07 02:53:23.500 311 12631.95 277.23 54761.57 88888.00 2013-11-07 02:53:23.625 311 12631.92 277.23 54761.57 88888.00 2013-11-07 02:53:23.750 311 12631.95 277.20 54761.57 88888.00 2013-11-07 02:53:23.875 311 12631.98 277.23 54761.55 88888.00 2013-11-07 02:53:24.000 311 12632.00 277.20 54761.57 88888.00 2013-11-07 02:53:24.125 311 12631.98 277.20 54761.57 88888.00 2013-11-07 02:53:24.250 311 12631.92 277.18 54761.57 88888.00 2013-11-07 02:53:24.375 311 12631.95 277.18 54761.57 88888.00 2013-11-07 02:53:24.500 311 12631.98 277.15 54761.55 88888.00 2013-11-07 02:53:24.625 311 12631.95 277.18 54761.53 88888.00 2013-11-07 02:53:24.750 311 12631.90 277.18 54761.53 88888.00 2013-11-07 02:53:24.875 311 12631.90 277.18 54761.53 88888.00 2013-11-07 02:53:25.000 311 12631.88 277.18 54761.55 88888.00 2013-11-07 02:53:25.125 311 12631.92 277.20 54761.57 88888.00 2013-11-07 02:53:25.250 311 12631.92 277.15 54761.57 88888.00 2013-11-07 02:53:25.375 311 12631.88 277.18 54761.53 88888.00 2013-11-07 02:53:25.500 311 12631.88 277.15 54761.55 88888.00 2013-11-07 02:53:25.625 311 12631.95 277.18 54761.55 88888.00 2013-11-07 02:53:25.750 311 12631.92 277.18 54761.53 88888.00 2013-11-07 02:53:25.875 311 12631.95 277.15 54761.53 88888.00 2013-11-07 02:53:26.000 311 12631.98 277.15 54761.50 88888.00 2013-11-07 02:53:26.125 311 12632.00 277.18 54761.53 88888.00 2013-11-07 02:53:26.250 311 12631.92 277.15 54761.55 88888.00 2013-11-07 02:53:26.375 311 12631.90 277.15 54761.57 88888.00 2013-11-07 02:53:26.500 311 12631.88 277.18 54761.55 88888.00 2013-11-07 02:53:26.625 311 12631.88 277.15 54761.53 88888.00 2013-11-07 02:53:26.750 311 12631.88 277.18 54761.53 88888.00 2013-11-07 02:53:26.875 311 12631.88 277.18 54761.53 88888.00 2013-11-07 02:53:27.000 311 12631.77 277.15 54761.53 88888.00 2013-11-07 02:53:27.125 311 12631.77 277.15 54761.50 88888.00 2013-11-07 02:53:27.250 311 12631.83 277.15 54761.50 88888.00 2013-11-07 02:53:27.375 311 12631.88 277.20 54761.50 88888.00 2013-11-07 02:53:27.500 311 12631.85 277.20 54761.53 88888.00 2013-11-07 02:53:27.625 311 12631.83 277.15 54761.53 88888.00 2013-11-07 02:53:27.750 311 12631.85 277.12 54761.53 88888.00 2013-11-07 02:53:27.875 311 12631.88 277.15 54761.53 88888.00 2013-11-07 02:53:28.000 311 12631.88 277.18 54761.50 88888.00 2013-11-07 02:53:28.125 311 12631.85 277.12 54761.50 88888.00 2013-11-07 02:53:28.250 311 12631.77 277.10 54761.50 88888.00 2013-11-07 02:53:28.375 311 12631.77 277.12 54761.53 88888.00 2013-11-07 02:53:28.500 311 12631.80 277.15 54761.53 88888.00 2013-11-07 02:53:28.625 311 12631.88 277.12 54761.53 88888.00 2013-11-07 02:53:28.750 311 12631.90 277.15 54761.53 88888.00 2013-11-07 02:53:28.875 311 12631.88 277.18 54761.53 88888.00 2013-11-07 02:53:29.000 311 12631.88 277.15 54761.53 88888.00 2013-11-07 02:53:29.125 311 12631.90 277.18 54761.55 88888.00 2013-11-07 02:53:29.250 311 12631.90 277.20 54761.55 88888.00 2013-11-07 02:53:29.375 311 12631.90 277.18 54761.53 88888.00 2013-11-07 02:53:29.500 311 12631.83 277.15 54761.50 88888.00 2013-11-07 02:53:29.625 311 12631.83 277.15 54761.47 88888.00 2013-11-07 02:53:29.750 311 12631.85 277.15 54761.53 88888.00 2013-11-07 02:53:29.875 311 12631.92 277.15 54761.55 88888.00 2013-11-07 02:53:30.000 311 12631.90 277.15 54761.53 88888.00 2013-11-07 02:53:30.125 311 12631.88 277.15 54761.53 88888.00 2013-11-07 02:53:30.250 311 12631.85 277.15 54761.53 88888.00 2013-11-07 02:53:30.375 311 12631.85 277.15 54761.55 88888.00 2013-11-07 02:53:30.500 311 12631.80 277.12 54761.55 88888.00 2013-11-07 02:53:30.625 311 12631.73 277.15 54761.55 88888.00 2013-11-07 02:53:30.750 311 12631.75 277.15 54761.55 88888.00 2013-11-07 02:53:30.875 311 12631.80 277.15 54761.55 88888.00 2013-11-07 02:53:31.000 311 12631.80 277.15 54761.53 88888.00 2013-11-07 02:53:31.125 311 12631.83 277.12 54761.50 88888.00 2013-11-07 02:53:31.250 311 12631.88 277.12 54761.53 88888.00 2013-11-07 02:53:31.375 311 12631.88 277.12 54761.53 88888.00 2013-11-07 02:53:31.500 311 12631.85 277.10 54761.53 88888.00 2013-11-07 02:53:31.625 311 12631.90 277.15 54761.55 88888.00 2013-11-07 02:53:31.750 311 12631.98 277.15 54761.55 88888.00 2013-11-07 02:53:31.875 311 12631.98 277.12 54761.55 88888.00 2013-11-07 02:53:32.000 311 12631.90 277.12 54761.53 88888.00 2013-11-07 02:53:32.125 311 12631.83 277.12 54761.53 88888.00 2013-11-07 02:53:32.250 311 12631.88 277.10 54761.55 88888.00 2013-11-07 02:53:32.375 311 12631.92 277.15 54761.55 88888.00 2013-11-07 02:53:32.500 311 12631.92 277.15 54761.53 88888.00 2013-11-07 02:53:32.625 311 12631.95 277.12 54761.53 88888.00 2013-11-07 02:53:32.750 311 12631.90 277.12 54761.53 88888.00 2013-11-07 02:53:32.875 311 12631.90 277.12 54761.55 88888.00 2013-11-07 02:53:33.000 311 12631.98 277.12 54761.55 88888.00 2013-11-07 02:53:33.125 311 12632.00 277.12 54761.55 88888.00 2013-11-07 02:53:33.250 311 12631.90 277.15 54761.57 88888.00 2013-11-07 02:53:33.375 311 12631.85 277.12 54761.55 88888.00 2013-11-07 02:53:33.500 311 12631.88 277.12 54761.57 88888.00 2013-11-07 02:53:33.625 311 12631.88 277.15 54761.57 88888.00 2013-11-07 02:53:33.750 311 12631.88 277.15 54761.55 88888.00 2013-11-07 02:53:33.875 311 12631.80 277.15 54761.55 88888.00 2013-11-07 02:53:34.000 311 12631.70 277.12 54761.47 88888.00 2013-11-07 02:53:34.125 311 12631.67 277.07 54761.47 88888.00 2013-11-07 02:53:34.250 311 12631.70 277.07 54761.45 88888.00 2013-11-07 02:53:34.375 311 12631.75 277.12 54761.47 88888.00 2013-11-07 02:53:34.500 311 12631.77 277.15 54761.55 88888.00 2013-11-07 02:53:34.625 311 12631.77 277.12 54761.53 88888.00 2013-11-07 02:53:34.750 311 12631.75 277.10 54761.53 88888.00 2013-11-07 02:53:34.875 311 12631.75 277.07 54761.55 88888.00 2013-11-07 02:53:35.000 311 12631.75 277.07 54761.55 88888.00 2013-11-07 02:53:35.125 311 12631.83 277.10 54761.55 88888.00 2013-11-07 02:53:35.250 311 12631.83 277.07 54761.53 88888.00 2013-11-07 02:53:35.375 311 12631.83 277.07 54761.55 88888.00 2013-11-07 02:53:35.500 311 12631.77 277.05 54761.53 88888.00 2013-11-07 02:53:35.625 311 12631.73 277.07 54761.55 88888.00 2013-11-07 02:53:35.750 311 12631.70 277.10 54761.55 88888.00 2013-11-07 02:53:35.875 311 12631.73 277.10 54761.55 88888.00 2013-11-07 02:53:36.000 311 12631.73 277.07 54761.53 88888.00 2013-11-07 02:53:36.125 311 12631.77 277.10 54761.55 88888.00 2013-11-07 02:53:36.250 311 12631.83 277.10 54761.57 88888.00 2013-11-07 02:53:36.375 311 12631.83 277.10 54761.57 88888.00 2013-11-07 02:53:36.500 311 12631.77 277.07 54761.57 88888.00 2013-11-07 02:53:36.625 311 12631.80 277.12 54761.55 88888.00 2013-11-07 02:53:36.750 311 12631.77 277.10 54761.55 88888.00 2013-11-07 02:53:36.875 311 12631.73 277.10 54761.53 88888.00 2013-11-07 02:53:37.000 311 12631.73 277.07 54761.53 88888.00 2013-11-07 02:53:37.125 311 12631.70 277.07 54761.53 88888.00 2013-11-07 02:53:37.250 311 12631.73 277.10 54761.55 88888.00 2013-11-07 02:53:37.375 311 12631.77 277.10 54761.55 88888.00 2013-11-07 02:53:37.500 311 12631.77 277.10 54761.53 88888.00 2013-11-07 02:53:37.625 311 12631.80 277.10 54761.53 88888.00 2013-11-07 02:53:37.750 311 12631.80 277.07 54761.53 88888.00 2013-11-07 02:53:37.875 311 12631.80 277.07 54761.55 88888.00 2013-11-07 02:53:38.000 311 12631.75 277.05 54761.55 88888.00 2013-11-07 02:53:38.125 311 12631.73 277.05 54761.55 88888.00 2013-11-07 02:53:38.250 311 12631.70 277.05 54761.53 88888.00 2013-11-07 02:53:38.375 311 12631.70 277.07 54761.53 88888.00 2013-11-07 02:53:38.500 311 12631.73 277.05 54761.53 88888.00 2013-11-07 02:53:38.625 311 12631.73 277.05 54761.50 88888.00 2013-11-07 02:53:38.750 311 12631.67 277.05 54761.47 88888.00 2013-11-07 02:53:38.875 311 12631.75 277.05 54761.50 88888.00 2013-11-07 02:53:39.000 311 12631.75 277.05 54761.50 88888.00 2013-11-07 02:53:39.125 311 12631.70 277.07 54761.30 88888.00 2013-11-07 02:53:39.250 311 12631.65 277.02 54761.12 88888.00 2013-11-07 02:53:39.375 311 12631.67 277.05 54761.12 88888.00 2013-11-07 02:53:39.500 311 12631.67 277.07 54761.28 88888.00 2013-11-07 02:53:39.625 311 12631.70 277.07 54761.43 88888.00 2013-11-07 02:53:39.750 311 12631.70 277.05 54761.47 88888.00 2013-11-07 02:53:39.875 311 12631.73 277.05 54761.47 88888.00 2013-11-07 02:53:40.000 311 12631.70 277.05 54761.47 88888.00 2013-11-07 02:53:40.125 311 12631.73 277.05 54761.50 88888.00 2013-11-07 02:53:40.250 311 12631.67 277.05 54761.47 88888.00 2013-11-07 02:53:40.375 311 12631.67 277.07 54761.35 88888.00 2013-11-07 02:53:40.500 311 12631.62 277.05 54761.18 88888.00 2013-11-07 02:53:40.625 311 12631.58 277.02 54761.18 88888.00 2013-11-07 02:53:40.750 311 12631.58 277.02 54761.25 88888.00 2013-11-07 02:53:40.875 311 12631.60 277.05 54761.43 88888.00 2013-11-07 02:53:41.000 311 12631.65 277.05 54761.50 88888.00 2013-11-07 02:53:41.125 311 12631.70 277.02 54761.50 88888.00 2013-11-07 02:53:41.250 311 12631.73 277.02 54761.47 88888.00 2013-11-07 02:53:41.375 311 12631.75 277.07 54761.50 88888.00 2013-11-07 02:53:41.500 311 12631.75 277.05 54761.50 88888.00 2013-11-07 02:53:41.625 311 12631.75 277.07 54761.53 88888.00 2013-11-07 02:53:41.750 311 12631.75 277.05 54761.40 88888.00 2013-11-07 02:53:41.875 311 12631.75 277.02 54761.20 88888.00 2013-11-07 02:53:42.000 311 12631.75 277.00 54761.15 88888.00 2013-11-07 02:53:42.125 311 12631.73 276.98 54761.18 88888.00 2013-11-07 02:53:42.250 311 12631.75 277.02 54761.38 88888.00 2013-11-07 02:53:42.375 311 12631.80 277.02 54761.50 88888.00 2013-11-07 02:53:42.500 311 12631.80 277.02 54761.53 88888.00 2013-11-07 02:53:42.625 311 12631.75 277.02 54761.55 88888.00 2013-11-07 02:53:42.750 311 12631.77 277.02 54761.53 88888.00 2013-11-07 02:53:42.875 311 12631.75 277.05 54761.55 88888.00 2013-11-07 02:53:43.000 311 12631.67 277.05 54761.47 88888.00 2013-11-07 02:53:43.125 311 12631.62 277.02 54761.25 88888.00 2013-11-07 02:53:43.250 311 12631.62 276.98 54761.12 88888.00 2013-11-07 02:53:43.375 311 12631.67 277.02 54761.18 88888.00 2013-11-07 02:53:43.500 311 12631.73 277.02 54761.22 88888.00 2013-11-07 02:53:43.625 311 12631.73 277.05 54761.32 88888.00 2013-11-07 02:53:43.750 311 12631.70 277.05 54761.50 88888.00 2013-11-07 02:53:43.875 311 12631.62 277.02 54761.53 88888.00 2013-11-07 02:53:44.000 311 12631.65 277.02 54761.50 88888.00 2013-11-07 02:53:44.125 311 12631.70 277.05 54761.47 88888.00 2013-11-07 02:53:44.250 311 12631.67 277.02 54761.50 88888.00 2013-11-07 02:53:44.375 311 12631.73 277.02 54761.50 88888.00 2013-11-07 02:53:44.500 311 12631.75 277.02 54761.47 88888.00 2013-11-07 02:53:44.625 311 12631.80 277.05 54761.30 88888.00 2013-11-07 02:53:44.750 311 12631.73 277.02 54761.15 88888.00 2013-11-07 02:53:44.875 311 12631.67 277.00 54761.28 88888.00 2013-11-07 02:53:45.000 311 12631.73 277.02 54761.45 88888.00 2013-11-07 02:53:45.125 311 12631.77 277.05 54761.50 88888.00 2013-11-07 02:53:45.250 311 12631.77 277.05 54761.47 88888.00 2013-11-07 02:53:45.375 311 12631.75 277.02 54761.47 88888.00 2013-11-07 02:53:45.500 311 12631.75 277.02 54761.47 88888.00 2013-11-07 02:53:45.625 311 12631.80 277.02 54761.47 88888.00 2013-11-07 02:53:45.750 311 12631.80 277.00 54761.47 88888.00 2013-11-07 02:53:45.875 311 12631.77 277.00 54761.43 88888.00 2013-11-07 02:53:46.000 311 12631.73 277.02 54761.22 88888.00 2013-11-07 02:53:46.125 311 12631.70 277.05 54761.20 88888.00 2013-11-07 02:53:46.250 311 12631.73 277.00 54761.45 88888.00 2013-11-07 02:53:46.375 311 12631.77 277.02 54761.53 88888.00 2013-11-07 02:53:46.500 311 12631.73 277.05 54761.50 88888.00 2013-11-07 02:53:46.625 311 12631.70 277.00 54761.43 88888.00 2013-11-07 02:53:46.750 311 12631.67 277.00 54761.45 88888.00 2013-11-07 02:53:46.875 311 12631.73 277.00 54761.50 88888.00 2013-11-07 02:53:47.000 311 12631.80 276.98 54761.45 88888.00 2013-11-07 02:53:47.125 311 12631.83 277.02 54761.47 88888.00 2013-11-07 02:53:47.250 311 12631.80 277.00 54761.47 88888.00 2013-11-07 02:53:47.375 311 12631.77 277.00 54761.38 88888.00 2013-11-07 02:53:47.500 311 12631.73 276.98 54761.15 88888.00 2013-11-07 02:53:47.625 311 12631.70 276.98 54761.15 88888.00 2013-11-07 02:53:47.750 311 12631.75 276.98 54761.32 88888.00 2013-11-07 02:53:47.875 311 12631.70 276.98 54761.45 88888.00 2013-11-07 02:53:48.000 311 12631.70 276.98 54761.43 88888.00 2013-11-07 02:53:48.125 311 12631.75 277.00 54761.40 88888.00 2013-11-07 02:53:48.250 311 12631.77 276.98 54761.40 88888.00 2013-11-07 02:53:48.375 311 12631.83 277.00 54761.40 88888.00 2013-11-07 02:53:48.500 311 12631.80 277.00 54761.45 88888.00 2013-11-07 02:53:48.625 311 12631.80 276.98 54761.45 88888.00 2013-11-07 02:53:48.750 311 12631.77 276.98 54761.47 88888.00 2013-11-07 02:53:48.875 311 12631.80 276.95 54761.35 88888.00 2013-11-07 02:53:49.000 311 12631.83 276.95 54761.18 88888.00 2013-11-07 02:53:49.125 311 12631.77 276.98 54761.30 88888.00 2013-11-07 02:53:49.250 311 12631.80 276.98 54761.45 88888.00 2013-11-07 02:53:49.375 311 12631.77 276.98 54761.47 88888.00 2013-11-07 02:53:49.500 311 12631.75 276.98 54761.43 88888.00 2013-11-07 02:53:49.625 311 12631.75 276.98 54761.40 88888.00 2013-11-07 02:53:49.750 311 12631.73 276.95 54761.40 88888.00 2013-11-07 02:53:49.875 311 12631.75 276.95 54761.43 88888.00 2013-11-07 02:53:50.000 311 12631.77 276.95 54761.43 88888.00 2013-11-07 02:53:50.125 311 12631.77 276.95 54761.45 88888.00 2013-11-07 02:53:50.250 311 12631.80 276.95 54761.47 88888.00 2013-11-07 02:53:50.375 311 12631.83 276.95 54761.32 88888.00 2013-11-07 02:53:50.500 311 12631.77 276.95 54761.20 88888.00 2013-11-07 02:53:50.625 311 12631.77 276.95 54761.30 88888.00 2013-11-07 02:53:50.750 311 12631.73 276.98 54761.45 88888.00 2013-11-07 02:53:50.875 311 12631.70 276.98 54761.43 88888.00 2013-11-07 02:53:51.000 311 12631.70 277.00 54761.38 88888.00 2013-11-07 02:53:51.125 311 12631.70 276.98 54761.43 88888.00 2013-11-07 02:53:51.250 311 12631.73 276.93 54761.45 88888.00 2013-11-07 02:53:51.375 311 12631.75 276.95 54761.43 88888.00 2013-11-07 02:53:51.500 311 12631.73 277.00 54761.43 88888.00 2013-11-07 02:53:51.625 311 12631.73 277.00 54761.40 88888.00 2013-11-07 02:53:51.750 311 12631.73 276.98 54761.20 88888.00 2013-11-07 02:53:51.875 311 12631.70 276.98 54761.20 88888.00 2013-11-07 02:53:52.000 311 12631.70 276.98 54761.40 88888.00 2013-11-07 02:53:52.125 311 12631.75 276.98 54761.45 88888.00 2013-11-07 02:53:52.250 311 12631.67 276.98 54761.43 88888.00 2013-11-07 02:53:52.375 311 12631.65 277.00 54761.43 88888.00 2013-11-07 02:53:52.500 311 12631.65 276.98 54761.43 88888.00 2013-11-07 02:53:52.625 311 12631.73 276.95 54761.45 88888.00 2013-11-07 02:53:52.750 311 12631.77 276.95 54761.45 88888.00 2013-11-07 02:53:52.875 311 12631.77 276.98 54761.45 88888.00 2013-11-07 02:53:53.000 311 12631.73 276.98 54761.38 88888.00 2013-11-07 02:53:53.125 311 12631.70 276.98 54761.20 88888.00 2013-11-07 02:53:53.250 311 12631.70 276.95 54761.07 88888.00 2013-11-07 02:53:53.375 311 12631.77 276.98 54761.22 88888.00 2013-11-07 02:53:53.500 311 12631.75 276.98 54761.43 88888.00 2013-11-07 02:53:53.625 311 12631.67 277.00 54761.43 88888.00 2013-11-07 02:53:53.750 311 12631.62 276.98 54761.38 88888.00 2013-11-07 02:53:53.875 311 12631.62 276.98 54761.38 88888.00 2013-11-07 02:53:54.000 311 12631.65 276.98 54761.40 88888.00 2013-11-07 02:53:54.125 311 12631.62 276.95 54761.43 88888.00 2013-11-07 02:53:54.250 311 12631.65 276.93 54761.38 88888.00 2013-11-07 02:53:54.375 311 12631.62 276.95 54761.22 88888.00 2013-11-07 02:53:54.500 311 12631.58 276.98 54761.07 88888.00 2013-11-07 02:53:54.625 311 12631.62 276.95 54761.12 88888.00 2013-11-07 02:53:54.750 311 12631.65 276.98 54761.38 88888.00 2013-11-07 02:53:54.875 311 12631.65 276.98 54761.45 88888.00 2013-11-07 02:53:55.000 311 12631.65 277.00 54761.40 88888.00 2013-11-07 02:53:55.125 311 12631.70 276.98 54761.35 88888.00 2013-11-07 02:53:55.250 311 12631.67 276.98 54761.35 88888.00 2013-11-07 02:53:55.375 311 12631.65 276.95 54761.35 88888.00 2013-11-07 02:53:55.500 311 12631.65 276.98 54761.38 88888.00 2013-11-07 02:53:55.625 311 12631.67 276.95 54761.40 88888.00 2013-11-07 02:53:55.750 311 12631.67 276.98 54761.38 88888.00 2013-11-07 02:53:55.875 311 12631.67 276.98 54761.38 88888.00 2013-11-07 02:53:56.000 311 12631.60 277.00 54761.38 88888.00 2013-11-07 02:53:56.125 311 12631.58 277.00 54761.35 88888.00 2013-11-07 02:53:56.250 311 12631.62 276.95 54761.38 88888.00 2013-11-07 02:53:56.375 311 12631.65 276.98 54761.35 88888.00 2013-11-07 02:53:56.500 311 12631.62 276.95 54761.35 88888.00 2013-11-07 02:53:56.625 311 12631.55 276.95 54761.38 88888.00 2013-11-07 02:53:56.750 311 12631.55 276.93 54761.38 88888.00 2013-11-07 02:53:56.875 311 12631.58 276.90 54761.38 88888.00 2013-11-07 02:53:57.000 311 12631.60 276.90 54761.40 88888.00 2013-11-07 02:53:57.125 311 12631.62 276.93 54761.40 88888.00 2013-11-07 02:53:57.250 311 12631.65 276.98 54761.40 88888.00 2013-11-07 02:53:57.375 311 12631.62 276.98 54761.38 88888.00 2013-11-07 02:53:57.500 311 12631.58 276.95 54761.35 88888.00 2013-11-07 02:53:57.625 311 12631.60 276.95 54761.35 88888.00 2013-11-07 02:53:57.750 311 12631.67 276.95 54761.38 88888.00 2013-11-07 02:53:57.875 311 12631.67 276.95 54761.38 88888.00 2013-11-07 02:53:58.000 311 12631.65 276.93 54761.35 88888.00 2013-11-07 02:53:58.125 311 12631.60 276.93 54761.35 88888.00 2013-11-07 02:53:58.250 311 12631.60 276.95 54761.38 88888.00 2013-11-07 02:53:58.375 311 12631.67 276.95 54761.32 88888.00 2013-11-07 02:53:58.500 311 12631.67 276.93 54761.35 88888.00 2013-11-07 02:53:58.625 311 12631.67 276.90 54761.35 88888.00 2013-11-07 02:53:58.750 311 12631.70 276.95 54761.35 88888.00 2013-11-07 02:53:58.875 311 12631.73 276.95 54761.35 88888.00 2013-11-07 02:53:59.000 311 12631.70 276.98 54761.38 88888.00 2013-11-07 02:53:59.125 311 12631.65 276.95 54761.38 88888.00 2013-11-07 02:53:59.250 311 12631.62 276.93 54761.40 88888.00 2013-11-07 02:53:59.375 311 12631.65 276.95 54761.40 88888.00 2013-11-07 02:53:59.500 311 12631.65 276.98 54761.40 88888.00 2013-11-07 02:53:59.625 311 12631.65 276.95 54761.35 88888.00 2013-11-07 02:53:59.750 311 12631.70 276.93 54761.32 88888.00 2013-11-07 02:53:59.875 311 12631.70 276.95 54761.32 88888.00 2013-11-07 02:54:00.000 311 12631.70 276.95 54761.35 88888.00 2013-11-07 02:54:00.125 311 12631.70 276.95 54761.38 88888.00 2013-11-07 02:54:00.250 311 12631.70 276.93 54761.40 88888.00 2013-11-07 02:54:00.375 311 12631.70 276.93 54761.40 88888.00 2013-11-07 02:54:00.500 311 12631.70 276.95 54761.38 88888.00 2013-11-07 02:54:00.625 311 12631.67 276.93 54761.38 88888.00 2013-11-07 02:54:00.750 311 12631.62 276.93 54761.38 88888.00 2013-11-07 02:54:00.875 311 12631.60 276.93 54761.38 88888.00 2013-11-07 02:54:01.000 311 12631.62 276.93 54761.38 88888.00 2013-11-07 02:54:01.125 311 12631.62 276.93 54761.32 88888.00 2013-11-07 02:54:01.250 311 12631.60 276.93 54761.38 88888.00 2013-11-07 02:54:01.375 311 12631.60 276.95 54761.38 88888.00 2013-11-07 02:54:01.500 311 12631.65 276.93 54761.40 88888.00 2013-11-07 02:54:01.625 311 12631.73 276.95 54761.40 88888.00 2013-11-07 02:54:01.750 311 12631.70 276.98 54761.40 88888.00 2013-11-07 02:54:01.875 311 12631.67 276.95 54761.35 88888.00 2013-11-07 02:54:02.000 311 12631.65 276.93 54761.32 88888.00 2013-11-07 02:54:02.125 311 12631.65 276.93 54761.35 88888.00 2013-11-07 02:54:02.250 311 12631.60 276.93 54761.38 88888.00 2013-11-07 02:54:02.375 311 12631.60 276.95 54761.38 88888.00 2013-11-07 02:54:02.500 311 12631.62 276.98 54761.38 88888.00 2013-11-07 02:54:02.625 311 12631.65 276.95 54761.40 88888.00 2013-11-07 02:54:02.750 311 12631.65 276.95 54761.38 88888.00 2013-11-07 02:54:02.875 311 12631.62 276.98 54761.38 88888.00 2013-11-07 02:54:03.000 311 12631.67 276.98 54761.40 88888.00 2013-11-07 02:54:03.125 311 12631.70 277.00 54761.43 88888.00 2013-11-07 02:54:03.250 311 12631.65 276.98 54761.40 88888.00 2013-11-07 02:54:03.375 311 12631.60 276.95 54761.38 88888.00 2013-11-07 02:54:03.500 311 12631.62 276.95 54761.32 88888.00 2013-11-07 02:54:03.625 311 12631.62 276.95 54761.32 88888.00 2013-11-07 02:54:03.750 311 12631.60 276.95 54761.32 88888.00 2013-11-07 02:54:03.875 311 12631.67 276.95 54761.32 88888.00 2013-11-07 02:54:04.000 311 12631.67 276.95 54761.28 88888.00 2013-11-07 02:54:04.125 311 12631.70 276.93 54761.10 88888.00 2013-11-07 02:54:04.250 311 12631.73 276.93 54761.18 88888.00 2013-11-07 02:54:04.375 311 12631.77 276.98 54761.28 88888.00 2013-11-07 02:54:04.500 311 12631.83 276.98 54761.32 88888.00 2013-11-07 02:54:04.625 311 12631.80 276.93 54761.30 88888.00 2013-11-07 02:54:04.750 311 12631.75 276.95 54761.32 88888.00 2013-11-07 02:54:04.875 311 12631.73 276.95 54761.32 88888.00 2013-11-07 02:54:05.000 311 12631.75 276.98 54761.30 88888.00 2013-11-07 02:54:05.125 311 12631.73 276.98 54761.30 88888.00 2013-11-07 02:54:05.250 311 12631.67 276.93 54761.30 88888.00 2013-11-07 02:54:05.375 311 12631.73 276.90 54761.28 88888.00 2013-11-07 02:54:05.500 311 12631.75 276.93 54761.28 88888.00 2013-11-07 02:54:05.625 311 12631.80 276.93 54761.30 88888.00 2013-11-07 02:54:05.750 311 12631.80 276.95 54761.32 88888.00 2013-11-07 02:54:05.875 311 12631.77 276.90 54761.32 88888.00 2013-11-07 02:54:06.000 311 12631.70 276.93 54761.30 88888.00 2013-11-07 02:54:06.125 311 12631.65 276.93 54761.30 88888.00 2013-11-07 02:54:06.250 311 12631.60 276.93 54761.30 88888.00 2013-11-07 02:54:06.375 311 12631.60 276.93 54761.32 88888.00 2013-11-07 02:54:06.500 311 12631.62 276.93 54761.30 88888.00 2013-11-07 02:54:06.625 311 12631.67 276.93 54761.32 88888.00 2013-11-07 02:54:06.750 311 12631.70 276.93 54761.18 88888.00 2013-11-07 02:54:06.875 311 12631.73 276.90 54761.00 88888.00 2013-11-07 02:54:07.000 311 12631.77 276.90 54760.95 88888.00 2013-11-07 02:54:07.125 311 12631.80 276.93 54761.18 88888.00 2013-11-07 02:54:07.250 311 12631.70 276.93 54761.30 88888.00 2013-11-07 02:54:07.375 311 12631.65 276.93 54761.30 88888.00 2013-11-07 02:54:07.500 311 12631.67 276.95 54761.30 88888.00 2013-11-07 02:54:07.625 311 12631.77 276.95 54761.28 88888.00 2013-11-07 02:54:07.750 311 12631.80 276.95 54761.25 88888.00 2013-11-07 02:54:07.875 311 12631.75 276.95 54761.25 88888.00 2013-11-07 02:54:08.000 311 12631.67 276.93 54761.25 88888.00 2013-11-07 02:54:08.125 311 12631.62 276.93 54761.28 88888.00 2013-11-07 02:54:08.250 311 12631.65 276.90 54761.28 88888.00 2013-11-07 02:54:08.375 311 12631.65 276.93 54761.25 88888.00 2013-11-07 02:54:08.500 311 12631.62 276.93 54761.25 88888.00 2013-11-07 02:54:08.625 311 12631.62 276.95 54761.28 88888.00 2013-11-07 02:54:08.750 311 12631.62 276.95 54761.28 88888.00 2013-11-07 02:54:08.875 311 12631.62 276.95 54761.28 88888.00 2013-11-07 02:54:09.000 311 12631.62 276.95 54761.22 88888.00 2013-11-07 02:54:09.125 311 12631.62 276.93 54761.28 88888.00 2013-11-07 02:54:09.250 311 12631.58 276.88 54761.28 88888.00 2013-11-07 02:54:09.375 311 12631.62 276.90 54761.28 88888.00 2013-11-07 02:54:09.500 311 12631.70 276.93 54761.30 88888.00 2013-11-07 02:54:09.625 311 12631.70 276.95 54761.30 88888.00 2013-11-07 02:54:09.750 311 12631.73 276.93 54761.28 88888.00 2013-11-07 02:54:09.875 311 12631.73 276.93 54761.30 88888.00 2013-11-07 02:54:10.000 311 12631.73 276.95 54761.30 88888.00 2013-11-07 02:54:10.125 311 12631.73 276.95 54761.28 88888.00 2013-11-07 02:54:10.250 311 12631.67 276.95 54761.32 88888.00 2013-11-07 02:54:10.375 311 12631.70 276.95 54761.30 88888.00 2013-11-07 02:54:10.500 311 12631.70 277.00 54761.32 88888.00 2013-11-07 02:54:10.625 311 12631.70 276.98 54761.28 88888.00 2013-11-07 02:54:10.750 311 12631.80 276.98 54761.28 88888.00 2013-11-07 02:54:10.875 311 12631.83 276.95 54761.30 88888.00 2013-11-07 02:54:11.000 311 12631.77 276.95 54761.30 88888.00 2013-11-07 02:54:11.125 311 12631.73 276.98 54761.32 88888.00 2013-11-07 02:54:11.250 311 12631.80 276.98 54761.35 88888.00 2013-11-07 02:54:11.375 311 12631.85 276.98 54761.32 88888.00 2013-11-07 02:54:11.500 311 12631.83 276.98 54761.32 88888.00 2013-11-07 02:54:11.625 311 12631.75 276.98 54761.32 88888.00 2013-11-07 02:54:11.750 311 12631.67 276.98 54761.32 88888.00 2013-11-07 02:54:11.875 311 12631.65 276.95 54761.32 88888.00 2013-11-07 02:54:12.000 311 12631.70 276.95 54761.32 88888.00 2013-11-07 02:54:12.125 311 12631.70 276.93 54761.30 88888.00 2013-11-07 02:54:12.250 311 12631.67 276.93 54761.32 88888.00 2013-11-07 02:54:12.375 311 12631.65 276.95 54761.35 88888.00 2013-11-07 02:54:12.500 311 12631.62 276.98 54761.35 88888.00 2013-11-07 02:54:12.625 311 12631.62 276.95 54761.32 88888.00 2013-11-07 02:54:12.750 311 12631.65 276.98 54761.32 88888.00 2013-11-07 02:54:12.875 311 12631.65 276.98 54761.32 88888.00 2013-11-07 02:54:13.000 311 12631.65 276.98 54761.32 88888.00 2013-11-07 02:54:13.125 311 12631.75 277.00 54761.32 88888.00 2013-11-07 02:54:13.250 311 12631.75 276.95 54761.30 88888.00 2013-11-07 02:54:13.375 311 12631.75 276.98 54761.25 88888.00 2013-11-07 02:54:13.500 311 12631.73 276.98 54761.25 88888.00 2013-11-07 02:54:13.625 311 12631.67 276.98 54761.28 88888.00 2013-11-07 02:54:13.750 311 12631.70 276.98 54761.28 88888.00 2013-11-07 02:54:13.875 311 12631.65 276.98 54761.28 88888.00 2013-11-07 02:54:14.000 311 12631.62 276.93 54761.22 88888.00 2013-11-07 02:54:14.125 311 12631.67 276.95 54761.25 88888.00 2013-11-07 02:54:14.250 311 12631.62 276.95 54761.25 88888.00 2013-11-07 02:54:14.375 311 12631.62 276.93 54761.25 88888.00 2013-11-07 02:54:14.500 311 12631.65 276.95 54761.28 88888.00 2013-11-07 02:54:14.625 311 12631.67 276.95 54761.25 88888.00 2013-11-07 02:54:14.750 311 12631.58 276.98 54761.22 88888.00 2013-11-07 02:54:14.875 311 12631.58 276.98 54761.22 88888.00 2013-11-07 02:54:15.000 311 12631.62 277.00 54761.25 88888.00 2013-11-07 02:54:15.125 311 12631.70 277.00 54761.22 88888.00 2013-11-07 02:54:15.250 311 12631.73 276.98 54761.22 88888.00 2013-11-07 02:54:15.375 311 12631.73 276.98 54761.25 88888.00 2013-11-07 02:54:15.500 311 12631.70 276.95 54761.22 88888.00 2013-11-07 02:54:15.625 311 12631.67 276.98 54761.22 88888.00 2013-11-07 02:54:15.750 311 12631.62 276.98 54761.20 88888.00 2013-11-07 02:54:15.875 311 12631.67 276.98 54761.22 88888.00 2013-11-07 02:54:16.000 311 12631.65 276.95 54761.18 88888.00 2013-11-07 02:54:16.125 311 12631.65 276.95 54761.20 88888.00 2013-11-07 02:54:16.250 311 12631.67 276.95 54761.22 88888.00 2013-11-07 02:54:16.375 311 12631.65 276.98 54761.22 88888.00 2013-11-07 02:54:16.500 311 12631.65 276.98 54761.22 88888.00 2013-11-07 02:54:16.625 311 12631.65 276.98 54761.22 88888.00 2013-11-07 02:54:16.750 311 12631.60 276.95 54761.22 88888.00 2013-11-07 02:54:16.875 311 12631.60 276.95 54761.20 88888.00 2013-11-07 02:54:17.000 311 12631.65 276.98 54761.22 88888.00 2013-11-07 02:54:17.125 311 12631.70 276.98 54761.22 88888.00 2013-11-07 02:54:17.250 311 12631.67 276.98 54761.18 88888.00 2013-11-07 02:54:17.375 311 12631.67 277.00 54761.18 88888.00 2013-11-07 02:54:17.500 311 12631.73 277.00 54761.22 88888.00 2013-11-07 02:54:17.625 311 12631.73 277.00 54761.22 88888.00 2013-11-07 02:54:17.750 311 12631.75 277.02 54761.25 88888.00 2013-11-07 02:54:17.875 311 12631.73 277.02 54761.22 88888.00 2013-11-07 02:54:18.000 311 12631.70 277.02 54761.20 88888.00 2013-11-07 02:54:18.125 311 12631.67 277.00 54761.22 88888.00 2013-11-07 02:54:18.250 311 12631.65 276.98 54761.25 88888.00 2013-11-07 02:54:18.375 311 12631.60 277.00 54761.20 88888.00 2013-11-07 02:54:18.500 311 12631.62 276.98 54761.20 88888.00 2013-11-07 02:54:18.625 311 12631.65 277.00 54761.18 88888.00 2013-11-07 02:54:18.750 311 12631.65 276.98 54761.20 88888.00 2013-11-07 02:54:18.875 311 12631.65 276.95 54761.20 88888.00 2013-11-07 02:54:19.000 311 12631.62 276.95 54761.20 88888.00 2013-11-07 02:54:19.125 311 12631.60 277.00 54761.20 88888.00 2013-11-07 02:54:19.250 311 12631.58 277.00 54761.20 88888.00 2013-11-07 02:54:19.375 311 12631.58 277.00 54761.20 88888.00 2013-11-07 02:54:19.500 311 12631.58 277.00 54761.18 88888.00 2013-11-07 02:54:19.625 311 12631.55 276.95 54761.18 88888.00 2013-11-07 02:54:19.750 311 12631.50 277.00 54761.18 88888.00 2013-11-07 02:54:19.875 311 12631.58 277.00 54761.20 88888.00 2013-11-07 02:54:20.000 311 12631.60 277.00 54761.20 88888.00 2013-11-07 02:54:20.125 311 12631.65 276.98 54761.15 88888.00 2013-11-07 02:54:20.250 311 12631.67 276.98 54761.20 88888.00 2013-11-07 02:54:20.375 311 12631.65 277.00 54761.18 88888.00 2013-11-07 02:54:20.500 311 12631.60 277.00 54761.18 88888.00 2013-11-07 02:54:20.625 311 12631.60 276.98 54761.15 88888.00 2013-11-07 02:54:20.750 311 12631.58 276.98 54761.18 88888.00 2013-11-07 02:54:20.875 311 12631.58 276.98 54761.20 88888.00 2013-11-07 02:54:21.000 311 12631.58 277.00 54761.18 88888.00 2013-11-07 02:54:21.125 311 12631.58 276.98 54761.20 88888.00 2013-11-07 02:54:21.250 311 12631.55 277.02 54761.22 88888.00 2013-11-07 02:54:21.375 311 12631.58 277.05 54761.20 88888.00 2013-11-07 02:54:21.500 311 12631.60 277.05 54761.20 88888.00 2013-11-07 02:54:21.625 311 12631.60 277.05 54761.20 88888.00 2013-11-07 02:54:21.750 311 12631.60 277.05 54761.18 88888.00 2013-11-07 02:54:21.875 311 12631.58 277.05 54761.20 88888.00 2013-11-07 02:54:22.000 311 12631.60 277.02 54761.18 88888.00 2013-11-07 02:54:22.125 311 12631.62 277.02 54761.20 88888.00 2013-11-07 02:54:22.250 311 12631.62 277.02 54761.20 88888.00 2013-11-07 02:54:22.375 311 12631.58 277.05 54761.18 88888.00 2013-11-07 02:54:22.500 311 12631.60 277.07 54761.20 88888.00 2013-11-07 02:54:22.625 311 12631.65 277.07 54761.20 88888.00 2013-11-07 02:54:22.750 311 12631.62 277.07 54761.20 88888.00 2013-11-07 02:54:22.875 311 12631.58 277.05 54761.20 88888.00 2013-11-07 02:54:23.000 311 12631.62 277.02 54761.15 88888.00 2013-11-07 02:54:23.125 311 12631.67 277.05 54761.15 88888.00 2013-11-07 02:54:23.250 311 12631.62 277.02 54761.15 88888.00 2013-11-07 02:54:23.375 311 12631.60 277.02 54761.12 88888.00 2013-11-07 02:54:23.500 311 12631.62 277.05 54761.15 88888.00 2013-11-07 02:54:23.625 311 12631.60 277.02 54761.12 88888.00 2013-11-07 02:54:23.750 311 12631.52 277.02 54761.12 88888.00 2013-11-07 02:54:23.875 311 12631.55 277.05 54761.18 88888.00 2013-11-07 02:54:24.000 311 12631.55 277.05 54761.15 88888.00 2013-11-07 02:54:24.125 311 12631.58 277.05 54761.15 88888.00 2013-11-07 02:54:24.250 311 12631.60 277.02 54761.15 88888.00 2013-11-07 02:54:24.375 311 12631.60 277.02 54761.15 88888.00 2013-11-07 02:54:24.500 311 12631.60 277.02 54761.15 88888.00 2013-11-07 02:54:24.625 311 12631.62 277.05 54761.12 88888.00 2013-11-07 02:54:24.750 311 12631.65 277.05 54761.15 88888.00 2013-11-07 02:54:24.875 311 12631.62 277.05 54761.15 88888.00 2013-11-07 02:54:25.000 311 12631.58 277.07 54761.12 88888.00 2013-11-07 02:54:25.125 311 12631.58 277.07 54761.12 88888.00 2013-11-07 02:54:25.250 311 12631.58 277.05 54761.15 88888.00 2013-11-07 02:54:25.375 311 12631.60 277.05 54761.18 88888.00 2013-11-07 02:54:25.500 311 12631.58 277.10 54761.15 88888.00 2013-11-07 02:54:25.625 311 12631.58 277.12 54761.15 88888.00 2013-11-07 02:54:25.750 311 12631.62 277.12 54761.15 88888.00 2013-11-07 02:54:25.875 311 12631.58 277.12 54761.18 88888.00 2013-11-07 02:54:26.000 311 12631.58 277.12 54761.15 88888.00 2013-11-07 02:54:26.125 311 12631.55 277.12 54761.15 88888.00 2013-11-07 02:54:26.250 311 12631.52 277.07 54761.12 88888.00 2013-11-07 02:54:26.375 311 12631.58 277.05 54761.15 88888.00 2013-11-07 02:54:26.500 311 12631.60 277.10 54761.12 88888.00 2013-11-07 02:54:26.625 311 12631.58 277.12 54761.15 88888.00 2013-11-07 02:54:26.750 311 12631.62 277.10 54761.18 88888.00 2013-11-07 02:54:26.875 311 12631.60 277.10 54761.15 88888.00 2013-11-07 02:54:27.000 311 12631.55 277.10 54761.12 88888.00 2013-11-07 02:54:27.125 311 12631.50 277.12 54761.15 88888.00 2013-11-07 02:54:27.250 311 12631.50 277.10 54761.18 88888.00 2013-11-07 02:54:27.375 311 12631.55 277.12 54761.18 88888.00 2013-11-07 02:54:27.500 311 12631.60 277.12 54761.15 88888.00 2013-11-07 02:54:27.625 311 12631.55 277.15 54761.18 88888.00 2013-11-07 02:54:27.750 311 12631.52 277.12 54761.15 88888.00 2013-11-07 02:54:27.875 311 12631.55 277.15 54761.18 88888.00 2013-11-07 02:54:28.000 311 12631.58 277.15 54761.12 88888.00 2013-11-07 02:54:28.125 311 12631.58 277.12 54761.12 88888.00 2013-11-07 02:54:28.250 311 12631.60 277.12 54761.12 88888.00 2013-11-07 02:54:28.375 311 12631.60 277.15 54761.15 88888.00 2013-11-07 02:54:28.500 311 12631.62 277.18 54761.12 88888.00 2013-11-07 02:54:28.625 311 12631.58 277.18 54761.12 88888.00 2013-11-07 02:54:28.750 311 12631.58 277.15 54761.12 88888.00 2013-11-07 02:54:28.875 311 12631.58 277.15 54761.10 88888.00 2013-11-07 02:54:29.000 311 12631.58 277.15 54761.10 88888.00 2013-11-07 02:54:29.125 311 12631.60 277.15 54761.10 88888.00 2013-11-07 02:54:29.250 311 12631.58 277.15 54761.15 88888.00 2013-11-07 02:54:29.375 311 12631.58 277.15 54761.12 88888.00 2013-11-07 02:54:29.500 311 12631.58 277.15 54761.10 88888.00 2013-11-07 02:54:29.625 311 12631.60 277.12 54761.12 88888.00 2013-11-07 02:54:29.750 311 12631.65 277.15 54761.15 88888.00 2013-11-07 02:54:29.875 311 12631.62 277.20 54761.18 88888.00 2013-11-07 02:54:30.000 311 12631.55 277.18 54761.15 88888.00 2013-11-07 02:54:30.125 311 12631.52 277.18 54761.12 88888.00 2013-11-07 02:54:30.250 311 12631.52 277.15 54761.12 88888.00 2013-11-07 02:54:30.375 311 12631.58 277.15 54761.12 88888.00 2013-11-07 02:54:30.500 311 12631.55 277.15 54761.12 88888.00 2013-11-07 02:54:30.625 311 12631.52 277.18 54761.12 88888.00 2013-11-07 02:54:30.750 311 12631.50 277.15 54761.07 88888.00 2013-11-07 02:54:30.875 311 12631.55 277.18 54761.12 88888.00 2013-11-07 02:54:31.000 311 12631.55 277.20 54761.12 88888.00 2013-11-07 02:54:31.125 311 12631.48 277.20 54761.15 88888.00 2013-11-07 02:54:31.250 311 12631.45 277.20 54761.15 88888.00 2013-11-07 02:54:31.375 311 12631.48 277.20 54761.12 88888.00 2013-11-07 02:54:31.500 311 12631.48 277.18 54761.15 88888.00 2013-11-07 02:54:31.625 311 12631.52 277.18 54761.15 88888.00 2013-11-07 02:54:31.750 311 12631.52 277.18 54761.15 88888.00 2013-11-07 02:54:31.875 311 12631.50 277.20 54761.15 88888.00 2013-11-07 02:54:32.000 311 12631.58 277.23 54761.15 88888.00 2013-11-07 02:54:32.125 311 12631.50 277.20 54761.15 88888.00 2013-11-07 02:54:32.250 311 12631.48 277.23 54761.18 88888.00 2013-11-07 02:54:32.375 311 12631.50 277.25 54761.12 88888.00 2013-11-07 02:54:32.500 311 12631.50 277.20 54761.12 88888.00 2013-11-07 02:54:32.625 311 12631.50 277.18 54761.12 88888.00 2013-11-07 02:54:32.750 311 12631.48 277.18 54761.10 88888.00 2013-11-07 02:54:32.875 311 12631.58 277.23 54761.10 88888.00 2013-11-07 02:54:33.000 311 12631.65 277.27 54761.12 88888.00 2013-11-07 02:54:33.125 311 12631.65 277.25 54761.12 88888.00 2013-11-07 02:54:33.250 311 12631.55 277.20 54761.10 88888.00 2013-11-07 02:54:33.375 311 12631.45 277.18 54761.07 88888.00 2013-11-07 02:54:33.500 311 12631.42 277.18 54761.07 88888.00 2013-11-07 02:54:33.625 311 12631.48 277.20 54761.07 88888.00 2013-11-07 02:54:33.750 311 12631.55 277.20 54761.07 88888.00 2013-11-07 02:54:33.875 311 12631.58 277.20 54761.12 88888.00 2013-11-07 02:54:34.000 311 12631.58 277.20 54761.10 88888.00 2013-11-07 02:54:34.125 311 12631.58 277.23 54761.12 88888.00 2013-11-07 02:54:34.250 311 12631.55 277.20 54761.12 88888.00 2013-11-07 02:54:34.375 311 12631.58 277.23 54761.10 88888.00 2013-11-07 02:54:34.500 311 12631.52 277.20 54761.12 88888.00 2013-11-07 02:54:34.625 311 12631.48 277.23 54761.07 88888.00 2013-11-07 02:54:34.750 311 12631.48 277.23 54761.07 88888.00 2013-11-07 02:54:34.875 311 12631.48 277.23 54761.07 88888.00 2013-11-07 02:54:35.000 311 12631.48 277.23 54761.07 88888.00 2013-11-07 02:54:35.125 311 12631.42 277.20 54761.07 88888.00 2013-11-07 02:54:35.250 311 12631.35 277.20 54761.10 88888.00 2013-11-07 02:54:35.375 311 12631.40 277.23 54761.07 88888.00 2013-11-07 02:54:35.500 311 12631.42 277.25 54761.07 88888.00 2013-11-07 02:54:35.625 311 12631.42 277.23 54761.05 88888.00 2013-11-07 02:54:35.750 311 12631.45 277.23 54761.05 88888.00 2013-11-07 02:54:35.875 311 12631.48 277.20 54761.05 88888.00 2013-11-07 02:54:36.000 311 12631.50 277.23 54761.10 88888.00 2013-11-07 02:54:36.125 311 12631.45 277.25 54761.07 88888.00 2013-11-07 02:54:36.250 311 12631.42 277.23 54761.05 88888.00 2013-11-07 02:54:36.375 311 12631.45 277.25 54761.05 88888.00 2013-11-07 02:54:36.500 311 12631.42 277.25 54761.10 88888.00 2013-11-07 02:54:36.625 311 12631.35 277.25 54761.10 88888.00 2013-11-07 02:54:36.750 311 12631.40 277.25 54761.10 88888.00 2013-11-07 02:54:36.875 311 12631.48 277.27 54761.07 88888.00 2013-11-07 02:54:37.000 311 12631.48 277.27 54761.05 88888.00 2013-11-07 02:54:37.125 311 12631.42 277.27 54761.07 88888.00 2013-11-07 02:54:37.250 311 12631.40 277.25 54761.05 88888.00 2013-11-07 02:54:37.375 311 12631.45 277.25 54761.03 88888.00 2013-11-07 02:54:37.500 311 12631.48 277.27 54761.05 88888.00 2013-11-07 02:54:37.625 311 12631.48 277.32 54761.05 88888.00 2013-11-07 02:54:37.750 311 12631.45 277.30 54761.07 88888.00 2013-11-07 02:54:37.875 311 12631.48 277.30 54761.10 88888.00 2013-11-07 02:54:38.000 311 12631.48 277.32 54761.07 88888.00 2013-11-07 02:54:38.125 311 12631.52 277.30 54761.07 88888.00 2013-11-07 02:54:38.250 311 12631.52 277.27 54761.07 88888.00 2013-11-07 02:54:38.375 311 12631.50 277.30 54761.03 88888.00 2013-11-07 02:54:38.500 311 12631.48 277.27 54761.03 88888.00 2013-11-07 02:54:38.625 311 12631.45 277.27 54761.00 88888.00 2013-11-07 02:54:38.750 311 12631.42 277.27 54761.03 88888.00 2013-11-07 02:54:38.875 311 12631.48 277.30 54761.05 88888.00 2013-11-07 02:54:39.000 311 12631.58 277.27 54761.05 88888.00 2013-11-07 02:54:39.125 311 12631.60 277.30 54761.05 88888.00 2013-11-07 02:54:39.250 311 12631.55 277.30 54761.03 88888.00 2013-11-07 02:54:39.375 311 12631.52 277.30 54761.07 88888.00 2013-11-07 02:54:39.500 311 12631.48 277.30 54761.07 88888.00 2013-11-07 02:54:39.625 311 12631.52 277.32 54761.03 88888.00 2013-11-07 02:54:39.750 311 12631.58 277.32 54761.07 88888.00 2013-11-07 02:54:39.875 311 12631.52 277.32 54761.07 88888.00 2013-11-07 02:54:40.000 311 12631.50 277.30 54761.07 88888.00 2013-11-07 02:54:40.125 311 12631.52 277.35 54761.05 88888.00 2013-11-07 02:54:40.250 311 12631.50 277.30 54761.03 88888.00 2013-11-07 02:54:40.375 311 12631.52 277.30 54761.05 88888.00 2013-11-07 02:54:40.500 311 12631.52 277.35 54761.07 88888.00 2013-11-07 02:54:40.625 311 12631.50 277.35 54761.10 88888.00 2013-11-07 02:54:40.750 311 12631.45 277.38 54761.07 88888.00 2013-11-07 02:54:40.875 311 12631.42 277.38 54761.05 88888.00 2013-11-07 02:54:41.000 311 12631.42 277.38 54761.05 88888.00 2013-11-07 02:54:41.125 311 12631.40 277.35 54761.05 88888.00 2013-11-07 02:54:41.250 311 12631.40 277.38 54761.07 88888.00 2013-11-07 02:54:41.375 311 12631.50 277.40 54761.05 88888.00 2013-11-07 02:54:41.500 311 12631.50 277.40 54761.07 88888.00 2013-11-07 02:54:41.625 311 12631.45 277.38 54761.07 88888.00 2013-11-07 02:54:41.750 311 12631.38 277.40 54761.05 88888.00 2013-11-07 02:54:41.875 311 12631.42 277.40 54761.07 88888.00 2013-11-07 02:54:42.000 311 12631.45 277.38 54761.05 88888.00 2013-11-07 02:54:42.125 311 12631.42 277.35 54761.03 88888.00 2013-11-07 02:54:42.250 311 12631.38 277.38 54761.03 88888.00 2013-11-07 02:54:42.375 311 12631.40 277.38 54761.03 88888.00 2013-11-07 02:54:42.500 311 12631.35 277.38 54761.03 88888.00 2013-11-07 02:54:42.625 311 12631.38 277.38 54761.00 88888.00 2013-11-07 02:54:42.750 311 12631.42 277.38 54761.00 88888.00 2013-11-07 02:54:42.875 311 12631.45 277.40 54761.00 88888.00 2013-11-07 02:54:43.000 311 12631.42 277.38 54761.00 88888.00 2013-11-07 02:54:43.125 311 12631.40 277.38 54761.05 88888.00 2013-11-07 02:54:43.250 311 12631.35 277.38 54761.00 88888.00 2013-11-07 02:54:43.375 311 12631.42 277.38 54761.00 88888.00 2013-11-07 02:54:43.500 311 12631.45 277.40 54761.00 88888.00 2013-11-07 02:54:43.625 311 12631.42 277.40 54761.00 88888.00 2013-11-07 02:54:43.750 311 12631.45 277.38 54761.03 88888.00 2013-11-07 02:54:43.875 311 12631.45 277.40 54761.00 88888.00 2013-11-07 02:54:44.000 311 12631.42 277.38 54761.00 88888.00 2013-11-07 02:54:44.125 311 12631.35 277.40 54761.00 88888.00 2013-11-07 02:54:44.250 311 12631.38 277.43 54760.97 88888.00 2013-11-07 02:54:44.375 311 12631.40 277.43 54761.00 88888.00 2013-11-07 02:54:44.500 311 12631.38 277.45 54761.05 88888.00 2013-11-07 02:54:44.625 311 12631.35 277.45 54761.00 88888.00 2013-11-07 02:54:44.750 311 12631.33 277.43 54760.97 88888.00 2013-11-07 02:54:44.875 311 12631.38 277.43 54761.00 88888.00 2013-11-07 02:54:45.000 311 12631.40 277.43 54761.00 88888.00 2013-11-07 02:54:45.125 311 12631.40 277.43 54761.03 88888.00 2013-11-07 02:54:45.250 311 12631.38 277.43 54761.03 88888.00 2013-11-07 02:54:45.375 311 12631.42 277.43 54761.03 88888.00 2013-11-07 02:54:45.500 311 12631.40 277.43 54761.03 88888.00 2013-11-07 02:54:45.625 311 12631.35 277.43 54761.03 88888.00 2013-11-07 02:54:45.750 311 12631.33 277.43 54761.03 88888.00 2013-11-07 02:54:45.875 311 12631.33 277.43 54761.03 88888.00 2013-11-07 02:54:46.000 311 12631.30 277.43 54761.00 88888.00 2013-11-07 02:54:46.125 311 12631.30 277.45 54761.00 88888.00 2013-11-07 02:54:46.250 311 12631.33 277.40 54761.00 88888.00 2013-11-07 02:54:46.375 311 12631.35 277.43 54761.00 88888.00 2013-11-07 02:54:46.500 311 12631.35 277.43 54761.03 88888.00 2013-11-07 02:54:46.625 311 12631.35 277.43 54761.03 88888.00 2013-11-07 02:54:46.750 311 12631.40 277.43 54761.00 88888.00 2013-11-07 02:54:46.875 311 12631.35 277.48 54761.00 88888.00 2013-11-07 02:54:47.000 311 12631.33 277.48 54761.00 88888.00 2013-11-07 02:54:47.125 311 12631.40 277.48 54761.00 88888.00 2013-11-07 02:54:47.250 311 12631.40 277.45 54761.00 88888.00 2013-11-07 02:54:47.375 311 12631.35 277.45 54761.03 88888.00 2013-11-07 02:54:47.500 311 12631.33 277.48 54761.00 88888.00 2013-11-07 02:54:47.625 311 12631.40 277.50 54761.00 88888.00 2013-11-07 02:54:47.750 311 12631.38 277.48 54761.03 88888.00 2013-11-07 02:54:47.875 311 12631.30 277.48 54761.00 88888.00 2013-11-07 02:54:48.000 311 12631.27 277.48 54760.97 88888.00 2013-11-07 02:54:48.125 311 12631.35 277.50 54760.95 88888.00 2013-11-07 02:54:48.250 311 12631.38 277.48 54761.00 88888.00 2013-11-07 02:54:48.375 311 12631.40 277.50 54761.00 88888.00 2013-11-07 02:54:48.500 311 12631.38 277.50 54760.97 88888.00 2013-11-07 02:54:48.625 311 12631.30 277.48 54760.97 88888.00 2013-11-07 02:54:48.750 311 12631.27 277.50 54761.00 88888.00 2013-11-07 02:54:48.875 311 12631.33 277.50 54760.95 88888.00 2013-11-07 02:54:49.000 311 12631.30 277.48 54760.95 88888.00 2013-11-07 02:54:49.125 311 12631.30 277.48 54760.97 88888.00 2013-11-07 02:54:49.250 311 12631.30 277.45 54760.97 88888.00 2013-11-07 02:54:49.375 311 12631.40 277.48 54760.97 88888.00 2013-11-07 02:54:49.500 311 12631.40 277.48 54760.97 88888.00 2013-11-07 02:54:49.625 311 12631.38 277.50 54760.97 88888.00 2013-11-07 02:54:49.750 311 12631.38 277.48 54760.97 88888.00 2013-11-07 02:54:49.875 311 12631.40 277.48 54760.97 88888.00 2013-11-07 02:54:50.000 311 12631.35 277.48 54760.95 88888.00 2013-11-07 02:54:50.125 311 12631.35 277.52 54760.97 88888.00 2013-11-07 02:54:50.250 311 12631.33 277.50 54761.00 88888.00 2013-11-07 02:54:50.375 311 12631.33 277.52 54761.00 88888.00 2013-11-07 02:54:50.500 311 12631.25 277.52 54761.00 88888.00 2013-11-07 02:54:50.625 311 12631.23 277.52 54761.00 88888.00 2013-11-07 02:54:50.750 311 12631.25 277.55 54761.00 88888.00 2013-11-07 02:54:50.875 311 12631.30 277.55 54761.03 88888.00 2013-11-07 02:54:51.000 311 12631.30 277.55 54761.03 88888.00 2013-11-07 02:54:51.125 311 12631.25 277.55 54761.00 88888.00 2013-11-07 02:54:51.250 311 12631.25 277.55 54761.05 88888.00 2013-11-07 02:54:51.375 311 12631.25 277.55 54761.03 88888.00 2013-11-07 02:54:51.500 311 12631.23 277.52 54761.05 88888.00 2013-11-07 02:54:51.625 311 12631.20 277.52 54761.03 88888.00 2013-11-07 02:54:51.750 311 12631.20 277.55 54761.03 88888.00 2013-11-07 02:54:51.875 311 12631.20 277.57 54761.00 88888.00 2013-11-07 02:54:52.000 311 12631.17 277.57 54761.03 88888.00 2013-11-07 02:54:52.125 311 12631.23 277.57 54761.00 88888.00 2013-11-07 02:54:52.250 311 12631.27 277.52 54760.97 88888.00 2013-11-07 02:54:52.375 311 12631.27 277.55 54761.00 88888.00 2013-11-07 02:54:52.500 311 12631.25 277.57 54761.00 88888.00 2013-11-07 02:54:52.625 311 12631.20 277.55 54761.00 88888.00 2013-11-07 02:54:52.750 311 12631.20 277.52 54761.00 88888.00 2013-11-07 02:54:52.875 311 12631.23 277.52 54760.97 88888.00 2013-11-07 02:54:53.000 311 12631.25 277.57 54760.97 88888.00 2013-11-07 02:54:53.125 311 12631.30 277.57 54761.00 88888.00 2013-11-07 02:54:53.250 311 12631.30 277.55 54761.05 88888.00 2013-11-07 02:54:53.375 311 12631.25 277.55 54761.03 88888.00 2013-11-07 02:54:53.500 311 12631.25 277.55 54761.00 88888.00 2013-11-07 02:54:53.625 311 12631.25 277.55 54761.00 88888.00 2013-11-07 02:54:53.750 311 12631.20 277.55 54760.97 88888.00 2013-11-07 02:54:53.875 311 12631.17 277.55 54760.97 88888.00 2013-11-07 02:54:54.000 311 12631.25 277.55 54760.97 88888.00 2013-11-07 02:54:54.125 311 12631.30 277.55 54760.97 88888.00 2013-11-07 02:54:54.250 311 12631.30 277.55 54760.97 88888.00 2013-11-07 02:54:54.375 311 12631.33 277.55 54760.95 88888.00 2013-11-07 02:54:54.500 311 12631.33 277.57 54760.97 88888.00 2013-11-07 02:54:54.625 311 12631.25 277.57 54760.97 88888.00 2013-11-07 02:54:54.750 311 12631.23 277.57 54760.97 88888.00 2013-11-07 02:54:54.875 311 12631.20 277.55 54760.97 88888.00 2013-11-07 02:54:55.000 311 12631.23 277.55 54760.97 88888.00 2013-11-07 02:54:55.125 311 12631.25 277.57 54761.00 88888.00 2013-11-07 02:54:55.250 311 12631.17 277.60 54761.00 88888.00 2013-11-07 02:54:55.375 311 12631.20 277.60 54760.97 88888.00 2013-11-07 02:54:55.500 311 12631.20 277.60 54760.95 88888.00 2013-11-07 02:54:55.625 311 12631.20 277.57 54760.97 88888.00 2013-11-07 02:54:55.750 311 12631.20 277.57 54760.97 88888.00 2013-11-07 02:54:55.875 311 12631.12 277.57 54760.97 88888.00 2013-11-07 02:54:56.000 311 12631.12 277.55 54761.00 88888.00 2013-11-07 02:54:56.125 311 12631.20 277.60 54761.00 88888.00 2013-11-07 02:54:56.250 311 12631.23 277.57 54761.00 88888.00 2013-11-07 02:54:56.375 311 12631.23 277.60 54760.97 88888.00 2013-11-07 02:54:56.500 311 12631.12 277.57 54760.97 88888.00 2013-11-07 02:54:56.625 311 12631.10 277.55 54760.95 88888.00 2013-11-07 02:54:56.750 311 12631.17 277.57 54760.95 88888.00 2013-11-07 02:54:56.875 311 12631.27 277.60 54760.97 88888.00 2013-11-07 02:54:57.000 311 12631.30 277.60 54761.00 88888.00 2013-11-07 02:54:57.125 311 12631.23 277.60 54760.97 88888.00 2013-11-07 02:54:57.250 311 12631.20 277.57 54760.97 88888.00 2013-11-07 02:54:57.375 311 12631.20 277.60 54760.97 88888.00 2013-11-07 02:54:57.500 311 12631.15 277.62 54760.95 88888.00 2013-11-07 02:54:57.625 311 12631.17 277.62 54760.95 88888.00 2013-11-07 02:54:57.750 311 12631.17 277.62 54760.97 88888.00 2013-11-07 02:54:57.875 311 12631.10 277.57 54760.95 88888.00 2013-11-07 02:54:58.000 311 12631.10 277.57 54760.93 88888.00 2013-11-07 02:54:58.125 311 12631.12 277.60 54760.95 88888.00 2013-11-07 02:54:58.250 311 12631.20 277.60 54760.95 88888.00 2013-11-07 02:54:58.375 311 12631.20 277.60 54760.97 88888.00 2013-11-07 02:54:58.500 311 12631.15 277.62 54760.95 88888.00 2013-11-07 02:54:58.625 311 12631.10 277.60 54760.97 88888.00 2013-11-07 02:54:58.750 311 12631.10 277.60 54760.95 88888.00 2013-11-07 02:54:58.875 311 12631.12 277.62 54760.95 88888.00 2013-11-07 02:54:59.000 311 12631.12 277.62 54760.95 88888.00 2013-11-07 02:54:59.125 311 12631.10 277.62 54760.97 88888.00 2013-11-07 02:54:59.250 311 12631.08 277.62 54760.97 88888.00 2013-11-07 02:54:59.375 311 12631.10 277.62 54760.97 88888.00 2013-11-07 02:54:59.500 311 12631.10 277.62 54760.95 88888.00 2013-11-07 02:54:59.625 311 12631.12 277.62 54760.97 88888.00 2013-11-07 02:54:59.750 311 12631.15 277.62 54760.95 88888.00 2013-11-07 02:54:59.875 311 12631.15 277.65 54760.97 88888.00 2013-11-07 02:55:00.000 311 12631.12 277.62 54760.97 88888.00 2013-11-07 02:55:00.125 311 12631.12 277.62 54760.97 88888.00 2013-11-07 02:55:00.250 311 12631.15 277.62 54761.00 88888.00 2013-11-07 02:55:00.375 311 12631.20 277.60 54760.97 88888.00 2013-11-07 02:55:00.500 311 12631.20 277.57 54760.95 88888.00 2013-11-07 02:55:00.625 311 12631.15 277.60 54760.97 88888.00 2013-11-07 02:55:00.750 311 12631.17 277.62 54761.00 88888.00 2013-11-07 02:55:00.875 311 12631.20 277.62 54761.00 88888.00 2013-11-07 02:55:01.000 311 12631.17 277.60 54760.97 88888.00 2013-11-07 02:55:01.125 311 12631.17 277.62 54761.00 88888.00 2013-11-07 02:55:01.250 311 12631.12 277.60 54761.00 88888.00 2013-11-07 02:55:01.375 311 12631.12 277.62 54760.97 88888.00 2013-11-07 02:55:01.500 311 12631.12 277.62 54760.97 88888.00 2013-11-07 02:55:01.625 311 12631.10 277.62 54760.95 88888.00 2013-11-07 02:55:01.750 311 12631.10 277.62 54760.97 88888.00 2013-11-07 02:55:01.875 311 12631.12 277.65 54760.97 88888.00 2013-11-07 02:55:02.000 311 12631.17 277.62 54761.00 88888.00 2013-11-07 02:55:02.125 311 12631.12 277.62 54761.00 88888.00 2013-11-07 02:55:02.250 311 12631.12 277.62 54760.97 88888.00 2013-11-07 02:55:02.375 311 12631.15 277.62 54760.95 88888.00 2013-11-07 02:55:02.500 311 12631.15 277.60 54760.95 88888.00 2013-11-07 02:55:02.625 311 12631.12 277.62 54760.93 88888.00 2013-11-07 02:55:02.750 311 12631.15 277.62 54760.97 88888.00 2013-11-07 02:55:02.875 311 12631.20 277.62 54760.95 88888.00 2013-11-07 02:55:03.000 311 12631.20 277.62 54760.97 88888.00 2013-11-07 02:55:03.125 311 12631.17 277.62 54760.97 88888.00 2013-11-07 02:55:03.250 311 12631.12 277.60 54760.95 88888.00 2013-11-07 02:55:03.375 311 12631.17 277.62 54760.95 88888.00 2013-11-07 02:55:03.500 311 12631.23 277.65 54760.97 88888.00 2013-11-07 02:55:03.625 311 12631.20 277.65 54760.97 88888.00 2013-11-07 02:55:03.750 311 12631.17 277.65 54760.97 88888.00 2013-11-07 02:55:03.875 311 12631.17 277.68 54760.97 88888.00 2013-11-07 02:55:04.000 311 12631.17 277.68 54760.95 88888.00 2013-11-07 02:55:04.125 311 12631.20 277.65 54760.97 88888.00 2013-11-07 02:55:04.250 311 12631.17 277.62 54761.00 88888.00 2013-11-07 02:55:04.375 311 12631.17 277.62 54760.97 88888.00 2013-11-07 02:55:04.500 311 12631.17 277.62 54760.95 88888.00 2013-11-07 02:55:04.625 311 12631.20 277.62 54760.97 88888.00 2013-11-07 02:55:04.750 311 12631.23 277.68 54760.95 88888.00 2013-11-07 02:55:04.875 311 12631.20 277.68 54760.95 88888.00 2013-11-07 02:55:05.000 311 12631.15 277.68 54760.95 88888.00 2013-11-07 02:55:05.125 311 12631.17 277.68 54760.95 88888.00 2013-11-07 02:55:05.250 311 12631.20 277.65 54760.97 88888.00 2013-11-07 02:55:05.375 311 12631.20 277.65 54760.95 88888.00 2013-11-07 02:55:05.500 311 12631.15 277.62 54760.95 88888.00 2013-11-07 02:55:05.625 311 12631.15 277.65 54760.95 88888.00 2013-11-07 02:55:05.750 311 12631.15 277.68 54760.95 88888.00 2013-11-07 02:55:05.875 311 12631.20 277.65 54760.97 88888.00 2013-11-07 02:55:06.000 311 12631.27 277.65 54760.95 88888.00 2013-11-07 02:55:06.125 311 12631.20 277.68 54760.93 88888.00 2013-11-07 02:55:06.250 311 12631.10 277.65 54760.95 88888.00 2013-11-07 02:55:06.375 311 12631.15 277.68 54760.95 88888.00 2013-11-07 02:55:06.500 311 12631.15 277.65 54760.97 88888.00 2013-11-07 02:55:06.625 311 12631.15 277.68 54760.97 88888.00 2013-11-07 02:55:06.750 311 12631.17 277.68 54760.95 88888.00 2013-11-07 02:55:06.875 311 12631.15 277.68 54760.95 88888.00 2013-11-07 02:55:07.000 311 12631.15 277.68 54760.93 88888.00 2013-11-07 02:55:07.125 311 12631.17 277.68 54760.93 88888.00 2013-11-07 02:55:07.250 311 12631.17 277.68 54760.93 88888.00 2013-11-07 02:55:07.375 311 12631.17 277.68 54760.93 88888.00 2013-11-07 02:55:07.500 311 12631.20 277.70 54760.95 88888.00 2013-11-07 02:55:07.625 311 12631.15 277.68 54760.95 88888.00 2013-11-07 02:55:07.750 311 12631.12 277.65 54760.93 88888.00 2013-11-07 02:55:07.875 311 12631.10 277.65 54760.90 88888.00 2013-11-07 02:55:08.000 311 12631.05 277.68 54760.90 88888.00 2013-11-07 02:55:08.125 311 12631.08 277.70 54760.93 88888.00 2013-11-07 02:55:08.250 311 12631.08 277.70 54760.95 88888.00 2013-11-07 02:55:08.375 311 12631.05 277.70 54760.95 88888.00 2013-11-07 02:55:08.500 311 12631.05 277.65 54760.93 88888.00 2013-11-07 02:55:08.625 311 12631.08 277.70 54760.93 88888.00 2013-11-07 02:55:08.750 311 12631.10 277.73 54760.93 88888.00 2013-11-07 02:55:08.875 311 12631.15 277.73 54760.93 88888.00 2013-11-07 02:55:09.000 311 12631.08 277.73 54760.90 88888.00 2013-11-07 02:55:09.125 311 12631.08 277.73 54760.95 88888.00 2013-11-07 02:55:09.250 311 12631.08 277.73 54760.93 88888.00 2013-11-07 02:55:09.375 311 12631.10 277.73 54760.93 88888.00 2013-11-07 02:55:09.500 311 12631.10 277.70 54760.93 88888.00 2013-11-07 02:55:09.625 311 12631.12 277.70 54760.93 88888.00 2013-11-07 02:55:09.750 311 12631.15 277.73 54760.95 88888.00 2013-11-07 02:55:09.875 311 12631.15 277.73 54760.95 88888.00 2013-11-07 02:55:10.000 311 12631.15 277.70 54760.93 88888.00 2013-11-07 02:55:10.125 311 12631.12 277.73 54760.95 88888.00 2013-11-07 02:55:10.250 311 12631.10 277.75 54760.95 88888.00 2013-11-07 02:55:10.375 311 12631.08 277.75 54760.95 88888.00 2013-11-07 02:55:10.500 311 12631.12 277.73 54760.93 88888.00 2013-11-07 02:55:10.625 311 12631.15 277.73 54760.97 88888.00 2013-11-07 02:55:10.750 311 12631.17 277.70 54760.93 88888.00 2013-11-07 02:55:10.875 311 12631.20 277.73 54760.93 88888.00 2013-11-07 02:55:11.000 311 12631.15 277.70 54760.90 88888.00 2013-11-07 02:55:11.125 311 12631.15 277.75 54760.93 88888.00 2013-11-07 02:55:11.250 311 12631.12 277.70 54760.95 88888.00 2013-11-07 02:55:11.375 311 12631.10 277.73 54760.93 88888.00 2013-11-07 02:55:11.500 311 12631.08 277.73 54760.93 88888.00 2013-11-07 02:55:11.625 311 12631.12 277.73 54760.95 88888.00 2013-11-07 02:55:11.750 311 12631.15 277.73 54760.93 88888.00 2013-11-07 02:55:11.875 311 12631.15 277.75 54760.90 88888.00 2013-11-07 02:55:12.000 311 12631.17 277.73 54760.90 88888.00 2013-11-07 02:55:12.125 311 12631.10 277.70 54760.88 88888.00 2013-11-07 02:55:12.250 311 12631.08 277.68 54760.88 88888.00 2013-11-07 02:55:12.375 311 12631.12 277.73 54760.88 88888.00 2013-11-07 02:55:12.500 311 12631.15 277.75 54760.90 88888.00 2013-11-07 02:55:12.625 311 12631.17 277.77 54760.90 88888.00 2013-11-07 02:55:12.750 311 12631.17 277.75 54760.88 88888.00 2013-11-07 02:55:12.875 311 12631.12 277.75 54760.88 88888.00 2013-11-07 02:55:13.000 311 12631.10 277.73 54760.88 88888.00 2013-11-07 02:55:13.125 311 12631.10 277.77 54760.90 88888.00 2013-11-07 02:55:13.250 311 12631.15 277.77 54760.85 88888.00 2013-11-07 02:55:13.375 311 12631.20 277.80 54760.88 88888.00 2013-11-07 02:55:13.500 311 12631.17 277.77 54760.90 88888.00 2013-11-07 02:55:13.625 311 12631.15 277.77 54760.88 88888.00 2013-11-07 02:55:13.750 311 12631.08 277.77 54760.88 88888.00 2013-11-07 02:55:13.875 311 12631.10 277.75 54760.90 88888.00 2013-11-07 02:55:14.000 311 12631.12 277.77 54760.90 88888.00 2013-11-07 02:55:14.125 311 12631.15 277.75 54760.93 88888.00 2013-11-07 02:55:14.250 311 12631.12 277.77 54760.93 88888.00 2013-11-07 02:55:14.375 311 12631.15 277.80 54760.93 88888.00 2013-11-07 02:55:14.500 311 12631.23 277.75 54760.90 88888.00 2013-11-07 02:55:14.625 311 12631.20 277.75 54760.93 88888.00 2013-11-07 02:55:14.750 311 12631.15 277.77 54760.90 88888.00 2013-11-07 02:55:14.875 311 12631.15 277.75 54760.88 88888.00 2013-11-07 02:55:15.000 311 12631.17 277.75 54760.85 88888.00 2013-11-07 02:55:15.125 311 12631.17 277.77 54760.90 88888.00 2013-11-07 02:55:15.250 311 12631.15 277.80 54760.93 88888.00 2013-11-07 02:55:15.375 311 12631.17 277.77 54760.93 88888.00 2013-11-07 02:55:15.500 311 12631.15 277.77 54760.90 88888.00 2013-11-07 02:55:15.625 311 12631.12 277.82 54760.90 88888.00 2013-11-07 02:55:15.750 311 12631.15 277.82 54760.90 88888.00 2013-11-07 02:55:15.875 311 12631.15 277.80 54760.88 88888.00 2013-11-07 02:55:16.000 311 12631.12 277.77 54760.85 88888.00 2013-11-07 02:55:16.125 311 12631.08 277.80 54760.88 88888.00 2013-11-07 02:55:16.250 311 12631.08 277.77 54760.90 88888.00 2013-11-07 02:55:16.375 311 12631.10 277.82 54760.88 88888.00 2013-11-07 02:55:16.500 311 12631.12 277.80 54760.90 88888.00 2013-11-07 02:55:16.625 311 12631.12 277.80 54760.90 88888.00 2013-11-07 02:55:16.750 311 12631.15 277.82 54760.88 88888.00 2013-11-07 02:55:16.875 311 12631.17 277.82 54760.88 88888.00 2013-11-07 02:55:17.000 311 12631.17 277.80 54760.88 88888.00 2013-11-07 02:55:17.125 311 12631.15 277.77 54760.88 88888.00 2013-11-07 02:55:17.250 311 12631.10 277.82 54760.88 88888.00 2013-11-07 02:55:17.375 311 12631.08 277.82 54760.88 88888.00 2013-11-07 02:55:17.500 311 12631.05 277.82 54760.85 88888.00 2013-11-07 02:55:17.625 311 12631.05 277.82 54760.88 88888.00 2013-11-07 02:55:17.750 311 12631.02 277.85 54760.90 88888.00 2013-11-07 02:55:17.875 311 12631.00 277.85 54760.90 88888.00 2013-11-07 02:55:18.000 311 12631.02 277.82 54760.88 88888.00 2013-11-07 02:55:18.125 311 12631.08 277.80 54760.88 88888.00 2013-11-07 02:55:18.250 311 12631.10 277.82 54760.88 88888.00 2013-11-07 02:55:18.375 311 12631.10 277.85 54760.85 88888.00 2013-11-07 02:55:18.500 311 12631.05 277.88 54760.90 88888.00 2013-11-07 02:55:18.625 311 12631.00 277.85 54760.90 88888.00 2013-11-07 02:55:18.750 311 12630.98 277.85 54760.88 88888.00 2013-11-07 02:55:18.875 311 12631.02 277.82 54760.88 88888.00 2013-11-07 02:55:19.000 311 12631.08 277.85 54760.88 88888.00 2013-11-07 02:55:19.125 311 12631.12 277.82 54760.90 88888.00 2013-11-07 02:55:19.250 311 12631.08 277.85 54760.90 88888.00 2013-11-07 02:55:19.375 311 12631.08 277.88 54760.90 88888.00 2013-11-07 02:55:19.500 311 12631.05 277.85 54760.93 88888.00 2013-11-07 02:55:19.625 311 12631.02 277.88 54760.95 88888.00 2013-11-07 02:55:19.750 311 12631.05 277.93 54760.93 88888.00 2013-11-07 02:55:19.875 311 12631.05 277.93 54760.93 88888.00 2013-11-07 02:55:20.000 311 12631.02 277.88 54760.90 88888.00 2013-11-07 02:55:20.125 311 12631.02 277.90 54760.93 88888.00 2013-11-07 02:55:20.250 311 12631.05 277.88 54760.95 88888.00 2013-11-07 02:55:20.375 311 12631.08 277.88 54760.93 88888.00 2013-11-07 02:55:20.500 311 12631.10 277.85 54760.90 88888.00 2013-11-07 02:55:20.625 311 12631.12 277.90 54760.90 88888.00 2013-11-07 02:55:20.750 311 12631.08 277.93 54760.90 88888.00 2013-11-07 02:55:20.875 311 12631.08 277.93 54760.85 88888.00 2013-11-07 02:55:21.000 311 12631.05 277.90 54760.85 88888.00 2013-11-07 02:55:21.125 311 12631.02 277.90 54760.85 88888.00 2013-11-07 02:55:21.250 311 12631.00 277.90 54760.85 88888.00 2013-11-07 02:55:21.375 311 12631.00 277.93 54760.88 88888.00 2013-11-07 02:55:21.500 311 12631.05 277.93 54760.85 88888.00 2013-11-07 02:55:21.625 311 12631.08 277.85 54760.85 88888.00 2013-11-07 02:55:21.750 311 12631.12 277.90 54760.85 88888.00 2013-11-07 02:55:21.875 311 12631.08 277.90 54760.85 88888.00 2013-11-07 02:55:22.000 311 12631.02 277.90 54760.82 88888.00 2013-11-07 02:55:22.125 311 12631.00 277.93 54760.85 88888.00 2013-11-07 02:55:22.250 311 12631.00 277.90 54760.85 88888.00 2013-11-07 02:55:22.375 311 12631.05 277.95 54760.85 88888.00 2013-11-07 02:55:22.500 311 12631.08 277.93 54760.82 88888.00 2013-11-07 02:55:22.625 311 12631.10 277.95 54760.85 88888.00 2013-11-07 02:55:22.750 311 12631.12 277.95 54760.85 88888.00 2013-11-07 02:55:22.875 311 12631.15 277.95 54760.85 88888.00 2013-11-07 02:55:23.000 311 12631.10 277.93 54760.82 88888.00 2013-11-07 02:55:23.125 311 12631.05 277.93 54760.82 88888.00 2013-11-07 02:55:23.250 311 12631.05 277.95 54760.85 88888.00 2013-11-07 02:55:23.375 311 12631.10 277.93 54760.82 88888.00 2013-11-07 02:55:23.500 311 12631.08 277.95 54760.85 88888.00 2013-11-07 02:55:23.625 311 12631.12 277.98 54760.85 88888.00 2013-11-07 02:55:23.750 311 12631.15 277.95 54760.85 88888.00 2013-11-07 02:55:23.875 311 12631.15 277.90 54760.82 88888.00 2013-11-07 02:55:24.000 311 12631.20 277.93 54760.80 88888.00 2013-11-07 02:55:24.125 311 12631.25 277.95 54760.80 88888.00 2013-11-07 02:55:24.250 311 12631.23 277.90 54760.80 88888.00 2013-11-07 02:55:24.375 311 12631.27 277.93 54760.80 88888.00 2013-11-07 02:55:24.500 311 12631.25 277.95 54760.78 88888.00 2013-11-07 02:55:24.625 311 12631.20 277.93 54760.78 88888.00 2013-11-07 02:55:24.750 311 12631.23 277.98 54760.80 88888.00 2013-11-07 02:55:24.875 311 12631.20 277.98 54760.78 88888.00 2013-11-07 02:55:25.000 311 12631.17 277.95 54760.78 88888.00 2013-11-07 02:55:25.125 311 12631.17 277.95 54760.78 88888.00 2013-11-07 02:55:25.250 311 12631.17 277.93 54760.78 88888.00 2013-11-07 02:55:25.375 311 12631.20 277.93 54760.78 88888.00 2013-11-07 02:55:25.500 311 12631.20 277.95 54760.80 88888.00 2013-11-07 02:55:25.625 311 12631.20 277.95 54760.80 88888.00 2013-11-07 02:55:25.750 311 12631.17 277.98 54760.80 88888.00 2013-11-07 02:55:25.875 311 12631.23 278.00 54760.82 88888.00 2013-11-07 02:55:26.000 311 12631.25 277.98 54760.80 88888.00 2013-11-07 02:55:26.125 311 12631.25 277.95 54760.78 88888.00 2013-11-07 02:55:26.250 311 12631.25 277.98 54760.80 88888.00 2013-11-07 02:55:26.375 311 12631.25 277.98 54760.80 88888.00 2013-11-07 02:55:26.500 311 12631.25 277.98 54760.80 88888.00 2013-11-07 02:55:26.625 311 12631.20 277.95 54760.80 88888.00 2013-11-07 02:55:26.750 311 12631.23 277.98 54760.80 88888.00 2013-11-07 02:55:26.875 311 12631.20 277.98 54760.78 88888.00 2013-11-07 02:55:27.000 311 12631.20 277.98 54760.78 88888.00 2013-11-07 02:55:27.125 311 12631.20 278.00 54760.78 88888.00 2013-11-07 02:55:27.250 311 12631.20 277.98 54760.80 88888.00 2013-11-07 02:55:27.375 311 12631.25 277.98 54760.78 88888.00 2013-11-07 02:55:27.500 311 12631.23 277.98 54760.78 88888.00 2013-11-07 02:55:27.625 311 12631.17 277.95 54760.80 88888.00 2013-11-07 02:55:27.750 311 12631.15 277.95 54760.80 88888.00 2013-11-07 02:55:27.875 311 12631.17 278.02 54760.82 88888.00 2013-11-07 02:55:28.000 311 12631.15 278.02 54760.82 88888.00 2013-11-07 02:55:28.125 311 12631.17 278.02 54760.82 88888.00 2013-11-07 02:55:28.250 311 12631.17 278.00 54760.82 88888.00 2013-11-07 02:55:28.375 311 12631.17 278.00 54760.80 88888.00 2013-11-07 02:55:28.500 311 12631.15 277.98 54760.80 88888.00 2013-11-07 02:55:28.625 311 12631.20 278.02 54760.78 88888.00 2013-11-07 02:55:28.750 311 12631.17 278.00 54760.75 88888.00 2013-11-07 02:55:28.875 311 12631.17 277.98 54760.75 88888.00 2013-11-07 02:55:29.000 311 12631.17 277.95 54760.78 88888.00 2013-11-07 02:55:29.125 311 12631.27 278.00 54760.80 88888.00 2013-11-07 02:55:29.250 311 12631.25 278.00 54760.82 88888.00 2013-11-07 02:55:29.375 311 12631.20 278.02 54760.80 88888.00 2013-11-07 02:55:29.500 311 12631.20 278.02 54760.80 88888.00 2013-11-07 02:55:29.625 311 12631.20 278.02 54760.82 88888.00 2013-11-07 02:55:29.750 311 12631.17 278.05 54760.82 88888.00 2013-11-07 02:55:29.875 311 12631.17 278.02 54760.82 88888.00 2013-11-07 02:55:30.000 311 12631.17 278.02 54760.80 88888.00 2013-11-07 02:55:30.125 311 12631.17 278.05 54760.80 88888.00 2013-11-07 02:55:30.250 311 12631.17 278.05 54760.80 88888.00 2013-11-07 02:55:30.375 311 12631.17 278.07 54760.80 88888.00 2013-11-07 02:55:30.500 311 12631.17 278.05 54760.80 88888.00 2013-11-07 02:55:30.625 311 12631.15 278.07 54760.80 88888.00 2013-11-07 02:55:30.750 311 12631.12 278.05 54760.80 88888.00 2013-11-07 02:55:30.875 311 12631.17 278.05 54760.80 88888.00 2013-11-07 02:55:31.000 311 12631.20 278.07 54760.82 88888.00 2013-11-07 02:55:31.125 311 12631.20 278.05 54760.82 88888.00 2013-11-07 02:55:31.250 311 12631.12 278.02 54760.80 88888.00 2013-11-07 02:55:31.375 311 12631.15 278.02 54760.78 88888.00 2013-11-07 02:55:31.500 311 12631.10 278.05 54760.80 88888.00 2013-11-07 02:55:31.625 311 12631.10 278.07 54760.82 88888.00 2013-11-07 02:55:31.750 311 12631.17 278.07 54760.82 88888.00 2013-11-07 02:55:31.875 311 12631.17 278.05 54760.80 88888.00 2013-11-07 02:55:32.000 311 12631.08 278.07 54760.80 88888.00 2013-11-07 02:55:32.125 311 12631.08 278.07 54760.80 88888.00 2013-11-07 02:55:32.250 311 12631.10 278.07 54760.80 88888.00 2013-11-07 02:55:32.375 311 12631.20 278.10 54760.80 88888.00 2013-11-07 02:55:32.500 311 12631.20 278.07 54760.80 88888.00 2013-11-07 02:55:32.625 311 12631.15 278.07 54760.82 88888.00 2013-11-07 02:55:32.750 311 12631.15 278.07 54760.80 88888.00 2013-11-07 02:55:32.875 311 12631.20 278.07 54760.78 88888.00 2013-11-07 02:55:33.000 311 12631.15 278.07 54760.78 88888.00 2013-11-07 02:55:33.125 311 12631.15 278.10 54760.78 88888.00 2013-11-07 02:55:33.250 311 12631.17 278.10 54760.80 88888.00 2013-11-07 02:55:33.375 311 12631.25 278.12 54760.80 88888.00 2013-11-07 02:55:33.500 311 12631.20 278.10 54760.80 88888.00 2013-11-07 02:55:33.625 311 12631.17 278.10 54760.78 88888.00 2013-11-07 02:55:33.750 311 12631.10 278.10 54760.78 88888.00 2013-11-07 02:55:33.875 311 12631.12 278.10 54760.82 88888.00 2013-11-07 02:55:34.000 311 12631.10 278.07 54760.80 88888.00 2013-11-07 02:55:34.125 311 12631.08 278.07 54760.80 88888.00 2013-11-07 02:55:34.250 311 12631.10 278.10 54760.82 88888.00 2013-11-07 02:55:34.375 311 12631.10 278.07 54760.82 88888.00 2013-11-07 02:55:34.500 311 12631.08 278.12 54760.82 88888.00 2013-11-07 02:55:34.625 311 12631.08 278.10 54760.82 88888.00 2013-11-07 02:55:34.750 311 12631.05 278.07 54760.82 88888.00 2013-11-07 02:55:34.875 311 12631.05 278.10 54760.82 88888.00 2013-11-07 02:55:35.000 311 12631.10 278.10 54760.80 88888.00 2013-11-07 02:55:35.125 311 12631.12 278.12 54760.80 88888.00 2013-11-07 02:55:35.250 311 12631.12 278.07 54760.82 88888.00 2013-11-07 02:55:35.375 311 12631.20 278.10 54760.85 88888.00 2013-11-07 02:55:35.500 311 12631.15 278.12 54760.82 88888.00 2013-11-07 02:55:35.625 311 12631.12 278.12 54760.82 88888.00 2013-11-07 02:55:35.750 311 12631.10 278.12 54760.80 88888.00 2013-11-07 02:55:35.875 311 12631.10 278.12 54760.80 88888.00 2013-11-07 02:55:36.000 311 12631.10 278.07 54760.80 88888.00 2013-11-07 02:55:36.125 311 12631.10 278.05 54760.80 88888.00 2013-11-07 02:55:36.250 311 12631.12 278.10 54760.82 88888.00 2013-11-07 02:55:36.375 311 12631.20 278.10 54760.80 88888.00 2013-11-07 02:55:36.500 311 12631.20 278.12 54760.78 88888.00 2013-11-07 02:55:36.625 311 12631.15 278.10 54760.78 88888.00 2013-11-07 02:55:36.750 311 12631.17 278.10 54760.80 88888.00 2013-11-07 02:55:36.875 311 12631.20 278.12 54760.80 88888.00 2013-11-07 02:55:37.000 311 12631.17 278.12 54760.80 88888.00 2013-11-07 02:55:37.125 311 12631.15 278.10 54760.80 88888.00 2013-11-07 02:55:37.250 311 12631.12 278.10 54760.80 88888.00 2013-11-07 02:55:37.375 311 12631.10 278.07 54760.78 88888.00 2013-11-07 02:55:37.500 311 12631.15 278.10 54760.75 88888.00 2013-11-07 02:55:37.625 311 12631.15 278.12 54760.78 88888.00 2013-11-07 02:55:37.750 311 12631.15 278.15 54760.80 88888.00 2013-11-07 02:55:37.875 311 12631.17 278.12 54760.78 88888.00 2013-11-07 02:55:38.000 311 12631.10 278.10 54760.75 88888.00 2013-11-07 02:55:38.125 311 12631.05 278.12 54760.78 88888.00 2013-11-07 02:55:38.250 311 12631.05 278.12 54760.78 88888.00 2013-11-07 02:55:38.375 311 12631.10 278.12 54760.78 88888.00 2013-11-07 02:55:38.500 311 12631.15 278.10 54760.78 88888.00 2013-11-07 02:55:38.625 311 12631.15 278.10 54760.78 88888.00 2013-11-07 02:55:38.750 311 12631.15 278.12 54760.80 88888.00 2013-11-07 02:55:38.875 311 12631.10 278.15 54760.80 88888.00 2013-11-07 02:55:39.000 311 12631.08 278.15 54760.80 88888.00 2013-11-07 02:55:39.125 311 12631.10 278.12 54760.82 88888.00 2013-11-07 02:55:39.250 311 12631.17 278.12 54760.82 88888.00 2013-11-07 02:55:39.375 311 12631.20 278.12 54760.80 88888.00 2013-11-07 02:55:39.500 311 12631.12 278.12 54760.82 88888.00 2013-11-07 02:55:39.625 311 12631.10 278.15 54760.82 88888.00 2013-11-07 02:55:39.750 311 12631.15 278.12 54760.80 88888.00 2013-11-07 02:55:39.875 311 12631.17 278.12 54760.82 88888.00 2013-11-07 02:55:40.000 311 12631.17 278.12 54760.80 88888.00 2013-11-07 02:55:40.125 311 12631.17 278.12 54760.82 88888.00 2013-11-07 02:55:40.250 311 12631.10 278.12 54760.82 88888.00 2013-11-07 02:55:40.375 311 12631.08 278.12 54760.82 88888.00 2013-11-07 02:55:40.500 311 12631.00 278.18 54760.82 88888.00 2013-11-07 02:55:40.625 311 12630.98 278.15 54760.82 88888.00 2013-11-07 02:55:40.750 311 12631.02 278.18 54760.82 88888.00 2013-11-07 02:55:40.875 311 12631.10 278.18 54760.82 88888.00 2013-11-07 02:55:41.000 311 12631.20 278.18 54760.85 88888.00 2013-11-07 02:55:41.125 311 12631.23 278.18 54760.82 88888.00 2013-11-07 02:55:41.250 311 12631.17 278.18 54760.80 88888.00 2013-11-07 02:55:41.375 311 12631.17 278.18 54760.78 88888.00 2013-11-07 02:55:41.500 311 12631.15 278.18 54760.78 88888.00 2013-11-07 02:55:41.625 311 12631.17 278.15 54760.80 88888.00 2013-11-07 02:55:41.750 311 12631.17 278.15 54760.80 88888.00 2013-11-07 02:55:41.875 311 12631.17 278.15 54760.80 88888.00 2013-11-07 02:55:42.000 311 12631.20 278.18 54760.78 88888.00 2013-11-07 02:55:42.125 311 12631.23 278.18 54760.78 88888.00 2013-11-07 02:55:42.250 311 12631.15 278.18 54760.78 88888.00 2013-11-07 02:55:42.375 311 12631.12 278.18 54760.80 88888.00 2013-11-07 02:55:42.500 311 12631.10 278.15 54760.80 88888.00 2013-11-07 02:55:42.625 311 12631.15 278.15 54760.80 88888.00 2013-11-07 02:55:42.750 311 12631.17 278.20 54760.80 88888.00 2013-11-07 02:55:42.875 311 12631.17 278.20 54760.80 88888.00 2013-11-07 02:55:43.000 311 12631.12 278.20 54760.80 88888.00 2013-11-07 02:55:43.125 311 12631.12 278.18 54760.80 88888.00 2013-11-07 02:55:43.250 311 12631.15 278.15 54760.78 88888.00 2013-11-07 02:55:43.375 311 12631.20 278.15 54760.78 88888.00 2013-11-07 02:55:43.500 311 12631.20 278.15 54760.78 88888.00 2013-11-07 02:55:43.625 311 12631.17 278.15 54760.78 88888.00 2013-11-07 02:55:43.750 311 12631.17 278.18 54760.80 88888.00 2013-11-07 02:55:43.875 311 12631.17 278.18 54760.78 88888.00 2013-11-07 02:55:44.000 311 12631.17 278.18 54760.78 88888.00 2013-11-07 02:55:44.125 311 12631.20 278.18 54760.78 88888.00 2013-11-07 02:55:44.250 311 12631.17 278.15 54760.78 88888.00 2013-11-07 02:55:44.375 311 12631.20 278.15 54760.78 88888.00 2013-11-07 02:55:44.500 311 12631.25 278.15 54760.78 88888.00 2013-11-07 02:55:44.625 311 12631.30 278.15 54760.80 88888.00 2013-11-07 02:55:44.750 311 12631.25 278.15 54760.78 88888.00 2013-11-07 02:55:44.875 311 12631.15 278.15 54760.78 88888.00 2013-11-07 02:55:45.000 311 12631.17 278.15 54760.78 88888.00 2013-11-07 02:55:45.125 311 12631.23 278.18 54760.78 88888.00 2013-11-07 02:55:45.250 311 12631.33 278.18 54760.78 88888.00 2013-11-07 02:55:45.375 311 12631.27 278.18 54760.78 88888.00 2013-11-07 02:55:45.500 311 12631.25 278.18 54760.78 88888.00 2013-11-07 02:55:45.625 311 12631.25 278.15 54760.80 88888.00 2013-11-07 02:55:45.750 311 12631.25 278.15 54760.80 88888.00 2013-11-07 02:55:45.875 311 12631.25 278.18 54760.78 88888.00 2013-11-07 02:55:46.000 311 12631.27 278.18 54760.78 88888.00 2013-11-07 02:55:46.125 311 12631.30 278.18 54760.80 88888.00 2013-11-07 02:55:46.250 311 12631.23 278.12 54760.78 88888.00 2013-11-07 02:55:46.375 311 12631.20 278.18 54760.78 88888.00 2013-11-07 02:55:46.500 311 12631.23 278.18 54760.75 88888.00 2013-11-07 02:55:46.625 311 12631.25 278.18 54760.75 88888.00 2013-11-07 02:55:46.750 311 12631.25 278.20 54760.78 88888.00 2013-11-07 02:55:46.875 311 12631.23 278.20 54760.80 88888.00 2013-11-07 02:55:47.000 311 12631.20 278.20 54760.80 88888.00 2013-11-07 02:55:47.125 311 12631.20 278.23 54760.80 88888.00 2013-11-07 02:55:47.250 311 12631.23 278.23 54760.80 88888.00 2013-11-07 02:55:47.375 311 12631.25 278.25 54760.82 88888.00 2013-11-07 02:55:47.500 311 12631.30 278.23 54760.82 88888.00 2013-11-07 02:55:47.625 311 12631.23 278.20 54760.80 88888.00 2013-11-07 02:55:47.750 311 12631.20 278.18 54760.80 88888.00 2013-11-07 02:55:47.875 311 12631.23 278.18 54760.80 88888.00 2013-11-07 02:55:48.000 311 12631.25 278.20 54760.80 88888.00 2013-11-07 02:55:48.125 311 12631.25 278.25 54760.82 88888.00 2013-11-07 02:55:48.250 311 12631.27 278.20 54760.82 88888.00 2013-11-07 02:55:48.375 311 12631.33 278.18 54760.80 88888.00 2013-11-07 02:55:48.500 311 12631.27 278.18 54760.78 88888.00 2013-11-07 02:55:48.625 311 12631.27 278.20 54760.80 88888.00 2013-11-07 02:55:48.750 311 12631.25 278.20 54760.80 88888.00 2013-11-07 02:55:48.875 311 12631.20 278.20 54760.80 88888.00 2013-11-07 02:55:49.000 311 12631.23 278.23 54760.82 88888.00 2013-11-07 02:55:49.125 311 12631.23 278.23 54760.82 88888.00 2013-11-07 02:55:49.250 311 12631.17 278.20 54760.82 88888.00 2013-11-07 02:55:49.375 311 12631.20 278.20 54760.82 88888.00 2013-11-07 02:55:49.500 311 12631.23 278.23 54760.82 88888.00 2013-11-07 02:55:49.625 311 12631.20 278.23 54760.80 88888.00 2013-11-07 02:55:49.750 311 12631.20 278.20 54760.82 88888.00 2013-11-07 02:55:49.875 311 12631.17 278.20 54760.80 88888.00 2013-11-07 02:55:50.000 311 12631.17 278.18 54760.80 88888.00 2013-11-07 02:55:50.125 311 12631.25 278.20 54760.80 88888.00 2013-11-07 02:55:50.250 311 12631.25 278.20 54760.82 88888.00 2013-11-07 02:55:50.375 311 12631.23 278.20 54760.80 88888.00 2013-11-07 02:55:50.500 311 12631.17 278.20 54760.78 88888.00 2013-11-07 02:55:50.625 311 12631.15 278.23 54760.80 88888.00 2013-11-07 02:55:50.750 311 12631.20 278.18 54760.78 88888.00 2013-11-07 02:55:50.875 311 12631.20 278.20 54760.78 88888.00 2013-11-07 02:55:51.000 311 12631.25 278.23 54760.78 88888.00 2013-11-07 02:55:51.125 311 12631.25 278.23 54760.80 88888.00 2013-11-07 02:55:51.250 311 12631.25 278.20 54760.80 88888.00 2013-11-07 02:55:51.375 311 12631.25 278.20 54760.78 88888.00 2013-11-07 02:55:51.500 311 12631.20 278.23 54760.78 88888.00 2013-11-07 02:55:51.625 311 12631.20 278.20 54760.78 88888.00 2013-11-07 02:55:51.750 311 12631.25 278.23 54760.80 88888.00 2013-11-07 02:55:51.875 311 12631.25 278.23 54760.80 88888.00 2013-11-07 02:55:52.000 311 12631.20 278.20 54760.80 88888.00 2013-11-07 02:55:52.125 311 12631.17 278.20 54760.80 88888.00 2013-11-07 02:55:52.250 311 12631.15 278.20 54760.80 88888.00 2013-11-07 02:55:52.375 311 12631.23 278.25 54760.80 88888.00 2013-11-07 02:55:52.500 311 12631.25 278.18 54760.78 88888.00 2013-11-07 02:55:52.625 311 12631.23 278.20 54760.78 88888.00 2013-11-07 02:55:52.750 311 12631.23 278.23 54760.80 88888.00 2013-11-07 02:55:52.875 311 12631.20 278.23 54760.80 88888.00 2013-11-07 02:55:53.000 311 12631.20 278.23 54760.78 88888.00 2013-11-07 02:55:53.125 311 12631.20 278.20 54760.80 88888.00 2013-11-07 02:55:53.250 311 12631.20 278.18 54760.78 88888.00 2013-11-07 02:55:53.375 311 12631.20 278.20 54760.80 88888.00 2013-11-07 02:55:53.500 311 12631.20 278.23 54760.80 88888.00 2013-11-07 02:55:53.625 311 12631.17 278.25 54760.78 88888.00 2013-11-07 02:55:53.750 311 12631.17 278.27 54760.78 88888.00 2013-11-07 02:55:53.875 311 12631.17 278.25 54760.80 88888.00 2013-11-07 02:55:54.000 311 12631.17 278.20 54760.80 88888.00 2013-11-07 02:55:54.125 311 12631.17 278.20 54760.80 88888.00 2013-11-07 02:55:54.250 311 12631.17 278.23 54760.78 88888.00 2013-11-07 02:55:54.375 311 12631.23 278.25 54760.80 88888.00 2013-11-07 02:55:54.500 311 12631.25 278.23 54760.78 88888.00 2013-11-07 02:55:54.625 311 12631.20 278.25 54760.80 88888.00 2013-11-07 02:55:54.750 311 12631.20 278.25 54760.82 88888.00 2013-11-07 02:55:54.875 311 12631.20 278.23 54760.82 88888.00 2013-11-07 02:55:55.000 311 12631.20 278.23 54760.82 88888.00 2013-11-07 02:55:55.125 311 12631.17 278.25 54760.82 88888.00 2013-11-07 02:55:55.250 311 12631.15 278.23 54760.82 88888.00 2013-11-07 02:55:55.375 311 12631.17 278.23 54760.80 88888.00 2013-11-07 02:55:55.500 311 12631.23 278.25 54760.80 88888.00 2013-11-07 02:55:55.625 311 12631.20 278.25 54760.80 88888.00 2013-11-07 02:55:55.750 311 12631.17 278.25 54760.80 88888.00 2013-11-07 02:55:55.875 311 12631.15 278.25 54760.80 88888.00 2013-11-07 02:55:56.000 311 12631.15 278.25 54760.82 88888.00 2013-11-07 02:55:56.125 311 12631.17 278.25 54760.80 88888.00 2013-11-07 02:55:56.250 311 12631.15 278.23 54760.82 88888.00 2013-11-07 02:55:56.375 311 12631.23 278.23 54760.82 88888.00 2013-11-07 02:55:56.500 311 12631.25 278.25 54760.78 88888.00 2013-11-07 02:55:56.625 311 12631.23 278.25 54760.80 88888.00 2013-11-07 02:55:56.750 311 12631.27 278.23 54760.82 88888.00 2013-11-07 02:55:56.875 311 12631.25 278.25 54760.82 88888.00 2013-11-07 02:55:57.000 311 12631.20 278.25 54760.82 88888.00 2013-11-07 02:55:57.125 311 12631.20 278.23 54760.82 88888.00 2013-11-07 02:55:57.250 311 12631.15 278.23 54760.80 88888.00 2013-11-07 02:55:57.375 311 12631.15 278.25 54760.80 88888.00 2013-11-07 02:55:57.500 311 12631.20 278.25 54760.80 88888.00 2013-11-07 02:55:57.625 311 12631.23 278.23 54760.80 88888.00 2013-11-07 02:55:57.750 311 12631.23 278.23 54760.82 88888.00 2013-11-07 02:55:57.875 311 12631.25 278.25 54760.82 88888.00 2013-11-07 02:55:58.000 311 12631.23 278.23 54760.78 88888.00 2013-11-07 02:55:58.125 311 12631.20 278.20 54760.80 88888.00 2013-11-07 02:55:58.250 311 12631.25 278.23 54760.80 88888.00 2013-11-07 02:55:58.375 311 12631.25 278.25 54760.82 88888.00 2013-11-07 02:55:58.500 311 12631.15 278.23 54760.82 88888.00 2013-11-07 02:55:58.625 311 12631.17 278.20 54760.85 88888.00 2013-11-07 02:55:58.750 311 12631.23 278.23 54760.85 88888.00 2013-11-07 02:55:58.875 311 12631.23 278.23 54760.88 88888.00 2013-11-07 02:55:59.000 311 12631.20 278.20 54760.85 88888.00 2013-11-07 02:55:59.125 311 12631.17 278.25 54760.85 88888.00 2013-11-07 02:55:59.250 311 12631.15 278.20 54760.85 88888.00 2013-11-07 02:55:59.375 311 12631.20 278.20 54760.85 88888.00 2013-11-07 02:55:59.500 311 12631.23 278.20 54760.85 88888.00 2013-11-07 02:55:59.625 311 12631.20 278.23 54760.85 88888.00 2013-11-07 02:55:59.750 311 12631.17 278.25 54760.88 88888.00 2013-11-07 02:55:59.875 311 12631.17 278.23 54760.82 88888.00 2013-11-07 02:56:00.000 311 12631.17 278.15 54760.82 88888.00 2013-11-07 02:56:00.125 311 12631.25 278.18 54760.82 88888.00 2013-11-07 02:56:00.250 311 12631.25 278.20 54760.85 88888.00 2013-11-07 02:56:00.375 311 12631.25 278.25 54760.85 88888.00 2013-11-07 02:56:00.500 311 12631.27 278.25 54760.82 88888.00 2013-11-07 02:56:00.625 311 12631.27 278.23 54760.82 88888.00 2013-11-07 02:56:00.750 311 12631.27 278.20 54760.80 88888.00 2013-11-07 02:56:00.875 311 12631.23 278.23 54760.80 88888.00 2013-11-07 02:56:01.000 311 12631.20 278.25 54760.80 88888.00 2013-11-07 02:56:01.125 311 12631.20 278.20 54760.82 88888.00 2013-11-07 02:56:01.250 311 12631.20 278.18 54760.82 88888.00 2013-11-07 02:56:01.375 311 12631.17 278.15 54760.80 88888.00 2013-11-07 02:56:01.500 311 12631.20 278.15 54760.80 88888.00 2013-11-07 02:56:01.625 311 12631.17 278.18 54760.82 88888.00 2013-11-07 02:56:01.750 311 12631.12 278.18 54760.82 88888.00 2013-11-07 02:56:01.875 311 12631.15 278.18 54760.80 88888.00 2013-11-07 02:56:02.000 311 12631.20 278.18 54760.82 88888.00 2013-11-07 02:56:02.125 311 12631.20 278.18 54760.82 88888.00 2013-11-07 02:56:02.250 311 12631.20 278.18 54760.80 88888.00 2013-11-07 02:56:02.375 311 12631.25 278.20 54760.80 88888.00 2013-11-07 02:56:02.500 311 12631.30 278.20 54760.80 88888.00 2013-11-07 02:56:02.625 311 12631.27 278.20 54760.82 88888.00 2013-11-07 02:56:02.750 311 12631.27 278.25 54760.85 88888.00 2013-11-07 02:56:02.875 311 12631.27 278.25 54760.82 88888.00 2013-11-07 02:56:03.000 311 12631.23 278.23 54760.80 88888.00 2013-11-07 02:56:03.125 311 12631.15 278.20 54760.80 88888.00 2013-11-07 02:56:03.250 311 12631.15 278.20 54760.85 88888.00 2013-11-07 02:56:03.375 311 12631.23 278.25 54760.82 88888.00 2013-11-07 02:56:03.500 311 12631.23 278.23 54760.85 88888.00 2013-11-07 02:56:03.625 311 12631.23 278.25 54760.85 88888.00 2013-11-07 02:56:03.750 311 12631.23 278.25 54760.82 88888.00 2013-11-07 02:56:03.875 311 12631.20 278.23 54760.85 88888.00 2013-11-07 02:56:04.000 311 12631.23 278.20 54760.82 88888.00 2013-11-07 02:56:04.125 311 12631.20 278.23 54760.85 88888.00 2013-11-07 02:56:04.250 311 12631.17 278.23 54760.82 88888.00 2013-11-07 02:56:04.375 311 12631.20 278.23 54760.85 88888.00 2013-11-07 02:56:04.500 311 12631.15 278.18 54760.82 88888.00 2013-11-07 02:56:04.625 311 12631.20 278.23 54760.85 88888.00 2013-11-07 02:56:04.750 311 12631.30 278.25 54760.85 88888.00 2013-11-07 02:56:04.875 311 12631.27 278.25 54760.85 88888.00 2013-11-07 02:56:05.000 311 12631.20 278.20 54760.80 88888.00 2013-11-07 02:56:05.125 311 12631.10 278.23 54760.80 88888.00 2013-11-07 02:56:05.250 311 12631.17 278.23 54760.82 88888.00 2013-11-07 02:56:05.375 311 12631.20 278.23 54760.85 88888.00 2013-11-07 02:56:05.500 311 12631.25 278.23 54760.85 88888.00 2013-11-07 02:56:05.625 311 12631.25 278.23 54760.85 88888.00 2013-11-07 02:56:05.750 311 12631.23 278.23 54760.85 88888.00 2013-11-07 02:56:05.875 311 12631.17 278.23 54760.85 88888.00 2013-11-07 02:56:06.000 311 12631.17 278.20 54760.85 88888.00 2013-11-07 02:56:06.125 311 12631.25 278.23 54760.88 88888.00 2013-11-07 02:56:06.250 311 12631.20 278.23 54760.85 88888.00 2013-11-07 02:56:06.375 311 12631.23 278.25 54760.82 88888.00 2013-11-07 02:56:06.500 311 12631.27 278.23 54760.82 88888.00 2013-11-07 02:56:06.625 311 12631.23 278.20 54760.85 88888.00 2013-11-07 02:56:06.750 311 12631.27 278.23 54760.88 88888.00 2013-11-07 02:56:06.875 311 12631.33 278.20 54760.85 88888.00 2013-11-07 02:56:07.000 311 12631.27 278.27 54760.88 88888.00 2013-11-07 02:56:07.125 311 12631.25 278.30 54760.90 88888.00 2013-11-07 02:56:07.250 311 12631.27 278.27 54760.88 88888.00 2013-11-07 02:56:07.375 311 12631.25 278.25 54760.85 88888.00 2013-11-07 02:56:07.500 311 12631.25 278.25 54760.85 88888.00 2013-11-07 02:56:07.625 311 12631.27 278.25 54760.85 88888.00 2013-11-07 02:56:07.750 311 12631.25 278.27 54760.85 88888.00 2013-11-07 02:56:07.875 311 12631.23 278.23 54760.85 88888.00 2013-11-07 02:56:08.000 311 12631.27 278.23 54760.85 88888.00 2013-11-07 02:56:08.125 311 12631.23 278.23 54760.85 88888.00 2013-11-07 02:56:08.250 311 12631.15 278.20 54760.85 88888.00 2013-11-07 02:56:08.375 311 12631.15 278.23 54760.85 88888.00 2013-11-07 02:56:08.500 311 12631.20 278.23 54760.88 88888.00 2013-11-07 02:56:08.625 311 12631.25 278.23 54760.88 88888.00 2013-11-07 02:56:08.750 311 12631.20 278.20 54760.88 88888.00 2013-11-07 02:56:08.875 311 12631.25 278.25 54760.88 88888.00 2013-11-07 02:56:09.000 311 12631.27 278.25 54760.85 88888.00 2013-11-07 02:56:09.125 311 12631.27 278.20 54760.88 88888.00 2013-11-07 02:56:09.250 311 12631.25 278.20 54760.90 88888.00 2013-11-07 02:56:09.375 311 12631.17 278.25 54760.88 88888.00 2013-11-07 02:56:09.500 311 12631.20 278.27 54760.90 88888.00 2013-11-07 02:56:09.625 311 12631.25 278.25 54760.88 88888.00 2013-11-07 02:56:09.750 311 12631.20 278.25 54760.90 88888.00 2013-11-07 02:56:09.875 311 12631.17 278.20 54760.90 88888.00 2013-11-07 02:56:10.000 311 12631.17 278.23 54760.88 88888.00 2013-11-07 02:56:10.125 311 12631.15 278.23 54760.90 88888.00 2013-11-07 02:56:10.250 311 12631.12 278.20 54760.88 88888.00 2013-11-07 02:56:10.375 311 12631.10 278.23 54760.90 88888.00 2013-11-07 02:56:10.500 311 12631.15 278.23 54760.88 88888.00 2013-11-07 02:56:10.625 311 12631.20 278.20 54760.88 88888.00 2013-11-07 02:56:10.750 311 12631.25 278.23 54760.90 88888.00 2013-11-07 02:56:10.875 311 12631.30 278.23 54760.88 88888.00 2013-11-07 02:56:11.000 311 12631.30 278.18 54760.85 88888.00 2013-11-07 02:56:11.125 311 12631.27 278.18 54760.85 88888.00 2013-11-07 02:56:11.250 311 12631.17 278.20 54760.90 88888.00 2013-11-07 02:56:11.375 311 12631.17 278.20 54760.90 88888.00 2013-11-07 02:56:11.500 311 12631.17 278.20 54760.88 88888.00 2013-11-07 02:56:11.625 311 12631.20 278.20 54760.88 88888.00 2013-11-07 02:56:11.750 311 12631.23 278.23 54760.88 88888.00 2013-11-07 02:56:11.875 311 12631.20 278.20 54760.85 88888.00 2013-11-07 02:56:12.000 311 12631.17 278.18 54760.88 88888.00 2013-11-07 02:56:12.125 311 12631.20 278.20 54760.90 88888.00 2013-11-07 02:56:12.250 311 12631.23 278.18 54760.88 88888.00 2013-11-07 02:56:12.375 311 12631.25 278.20 54760.88 88888.00 2013-11-07 02:56:12.500 311 12631.23 278.20 54760.88 88888.00 2013-11-07 02:56:12.625 311 12631.20 278.23 54760.88 88888.00 2013-11-07 02:56:12.750 311 12631.15 278.23 54760.88 88888.00 2013-11-07 02:56:12.875 311 12631.20 278.20 54760.90 88888.00 2013-11-07 02:56:13.000 311 12631.17 278.20 54760.88 88888.00 2013-11-07 02:56:13.125 311 12631.17 278.20 54760.88 88888.00 2013-11-07 02:56:13.250 311 12631.15 278.25 54760.88 88888.00 2013-11-07 02:56:13.375 311 12631.17 278.25 54760.90 88888.00 2013-11-07 02:56:13.500 311 12631.17 278.20 54760.90 88888.00 2013-11-07 02:56:13.625 311 12631.25 278.15 54760.90 88888.00 2013-11-07 02:56:13.750 311 12631.27 278.18 54760.90 88888.00 2013-11-07 02:56:13.875 311 12631.20 278.20 54760.90 88888.00 2013-11-07 02:56:14.000 311 12631.20 278.18 54760.88 88888.00 2013-11-07 02:56:14.125 311 12631.25 278.20 54760.90 88888.00 2013-11-07 02:56:14.250 311 12631.25 278.23 54760.88 88888.00 2013-11-07 02:56:14.375 311 12631.30 278.23 54760.88 88888.00 2013-11-07 02:56:14.500 311 12631.23 278.23 54760.90 88888.00 2013-11-07 02:56:14.625 311 12631.23 278.23 54760.90 88888.00 2013-11-07 02:56:14.750 311 12631.27 278.25 54760.90 88888.00 2013-11-07 02:56:14.875 311 12631.23 278.23 54760.93 88888.00 2013-11-07 02:56:15.000 311 12631.20 278.20 54760.85 88888.00 2013-11-07 02:56:15.125 311 12631.25 278.23 54760.88 88888.00 2013-11-07 02:56:15.250 311 12631.20 278.20 54760.88 88888.00 2013-11-07 02:56:15.375 311 12631.17 278.23 54760.88 88888.00 2013-11-07 02:56:15.500 311 12631.17 278.23 54760.90 88888.00 2013-11-07 02:56:15.625 311 12631.20 278.23 54760.93 88888.00 2013-11-07 02:56:15.750 311 12631.20 278.23 54760.93 88888.00 2013-11-07 02:56:15.875 311 12631.17 278.23 54760.88 88888.00 2013-11-07 02:56:16.000 311 12631.20 278.23 54760.90 88888.00 2013-11-07 02:56:16.125 311 12631.20 278.23 54760.90 88888.00 2013-11-07 02:56:16.250 311 12631.20 278.23 54760.88 88888.00 2013-11-07 02:56:16.375 311 12631.25 278.18 54760.85 88888.00 2013-11-07 02:56:16.500 311 12631.27 278.20 54760.88 88888.00 2013-11-07 02:56:16.625 311 12631.27 278.23 54760.90 88888.00 2013-11-07 02:56:16.750 311 12631.25 278.23 54760.90 88888.00 2013-11-07 02:56:16.875 311 12631.25 278.23 54760.90 88888.00 2013-11-07 02:56:17.000 311 12631.20 278.25 54760.88 88888.00 2013-11-07 02:56:17.125 311 12631.20 278.23 54760.88 88888.00 2013-11-07 02:56:17.250 311 12631.23 278.18 54760.90 88888.00 2013-11-07 02:56:17.375 311 12631.25 278.18 54760.90 88888.00 2013-11-07 02:56:17.500 311 12631.25 278.20 54760.93 88888.00 2013-11-07 02:56:17.625 311 12631.20 278.23 54760.93 88888.00 2013-11-07 02:56:17.750 311 12631.15 278.25 54760.93 88888.00 2013-11-07 02:56:17.875 311 12631.15 278.18 54760.90 88888.00 2013-11-07 02:56:18.000 311 12631.17 278.12 54760.93 88888.00 2013-11-07 02:56:18.125 311 12631.23 278.18 54760.93 88888.00 2013-11-07 02:56:18.250 311 12631.25 278.20 54760.90 88888.00 2013-11-07 02:56:18.375 311 12631.23 278.23 54760.93 88888.00 2013-11-07 02:56:18.500 311 12631.15 278.20 54760.93 88888.00 2013-11-07 02:56:18.625 311 12631.17 278.18 54760.93 88888.00 2013-11-07 02:56:18.750 311 12631.17 278.20 54760.93 88888.00 2013-11-07 02:56:18.875 311 12631.17 278.23 54760.95 88888.00 2013-11-07 02:56:19.000 311 12631.17 278.20 54760.93 88888.00 2013-11-07 02:56:19.125 311 12631.15 278.20 54760.95 88888.00 2013-11-07 02:56:19.250 311 12631.12 278.18 54760.95 88888.00 2013-11-07 02:56:19.375 311 12631.17 278.18 54760.95 88888.00 2013-11-07 02:56:19.500 311 12631.17 278.23 54760.95 88888.00 2013-11-07 02:56:19.625 311 12631.17 278.23 54760.93 88888.00 2013-11-07 02:56:19.750 311 12631.17 278.20 54760.93 88888.00 2013-11-07 02:56:19.875 311 12631.17 278.20 54760.93 88888.00 2013-11-07 02:56:20.000 311 12631.23 278.23 54760.90 88888.00 2013-11-07 02:56:20.125 311 12631.25 278.25 54760.93 88888.00 2013-11-07 02:56:20.250 311 12631.27 278.23 54760.93 88888.00 2013-11-07 02:56:20.375 311 12631.33 278.23 54760.95 88888.00 2013-11-07 02:56:20.500 311 12631.30 278.23 54760.93 88888.00 2013-11-07 02:56:20.625 311 12631.25 278.23 54760.93 88888.00 2013-11-07 02:56:20.750 311 12631.23 278.20 54760.93 88888.00 2013-11-07 02:56:20.875 311 12631.17 278.20 54760.90 88888.00 2013-11-07 02:56:21.000 311 12631.20 278.20 54760.90 88888.00 2013-11-07 02:56:21.125 311 12631.25 278.20 54760.90 88888.00 2013-11-07 02:56:21.250 311 12631.33 278.15 54760.93 88888.00 2013-11-07 02:56:21.375 311 12631.33 278.18 54760.90 88888.00 2013-11-07 02:56:21.500 311 12631.25 278.12 54760.88 88888.00 2013-11-07 02:56:21.625 311 12631.23 278.15 54760.90 88888.00 2013-11-07 02:56:21.750 311 12631.25 278.20 54760.93 88888.00 2013-11-07 02:56:21.875 311 12631.25 278.23 54760.93 88888.00 2013-11-07 02:56:22.000 311 12631.25 278.25 54760.93 88888.00 2013-11-07 02:56:22.125 311 12631.23 278.20 54760.93 88888.00 2013-11-07 02:56:22.250 311 12631.15 278.18 54760.93 88888.00 2013-11-07 02:56:22.375 311 12631.15 278.15 54760.90 88888.00 2013-11-07 02:56:22.500 311 12631.20 278.18 54760.90 88888.00 2013-11-07 02:56:22.625 311 12631.23 278.18 54760.90 88888.00 2013-11-07 02:56:22.750 311 12631.15 278.20 54760.95 88888.00 2013-11-07 02:56:22.875 311 12631.12 278.18 54760.95 88888.00 2013-11-07 02:56:23.000 311 12631.17 278.18 54760.90 88888.00 2013-11-07 02:56:23.125 311 12631.20 278.18 54760.93 88888.00 2013-11-07 02:56:23.250 311 12631.20 278.18 54760.93 88888.00 2013-11-07 02:56:23.375 311 12631.25 278.18 54760.93 88888.00 2013-11-07 02:56:23.500 311 12631.27 278.18 54760.93 88888.00 2013-11-07 02:56:23.625 311 12631.27 278.18 54760.95 88888.00 2013-11-07 02:56:23.750 311 12631.23 278.18 54760.93 88888.00 2013-11-07 02:56:23.875 311 12631.15 278.15 54760.93 88888.00 2013-11-07 02:56:24.000 311 12631.12 278.12 54760.90 88888.00 2013-11-07 02:56:24.125 311 12631.17 278.15 54760.93 88888.00 2013-11-07 02:56:24.250 311 12631.20 278.15 54760.97 88888.00 2013-11-07 02:56:24.375 311 12631.17 278.18 54760.93 88888.00 2013-11-07 02:56:24.500 311 12631.17 278.20 54760.93 88888.00 2013-11-07 02:56:24.625 311 12631.20 278.23 54760.95 88888.00 2013-11-07 02:56:24.750 311 12631.23 278.20 54760.95 88888.00 2013-11-07 02:56:24.875 311 12631.23 278.20 54760.90 88888.00 2013-11-07 02:56:25.000 311 12631.23 278.20 54760.90 88888.00 2013-11-07 02:56:25.125 311 12631.25 278.23 54760.93 88888.00 2013-11-07 02:56:25.250 311 12631.23 278.18 54760.90 88888.00 2013-11-07 02:56:25.375 311 12631.23 278.18 54760.90 88888.00 2013-11-07 02:56:25.500 311 12631.23 278.20 54760.90 88888.00 2013-11-07 02:56:25.625 311 12631.27 278.23 54760.93 88888.00 2013-11-07 02:56:25.750 311 12631.30 278.20 54760.95 88888.00 2013-11-07 02:56:25.875 311 12631.25 278.20 54760.93 88888.00 2013-11-07 02:56:26.000 311 12631.25 278.20 54760.88 88888.00 2013-11-07 02:56:26.125 311 12631.27 278.20 54760.93 88888.00 2013-11-07 02:56:26.250 311 12631.25 278.15 54760.95 88888.00 2013-11-07 02:56:26.375 311 12631.20 278.18 54760.93 88888.00 2013-11-07 02:56:26.500 311 12631.20 278.18 54760.93 88888.00 2013-11-07 02:56:26.625 311 12631.23 278.20 54760.95 88888.00 2013-11-07 02:56:26.750 311 12631.25 278.23 54760.97 88888.00 2013-11-07 02:56:26.875 311 12631.27 278.20 54760.95 88888.00 2013-11-07 02:56:27.000 311 12631.25 278.18 54760.93 88888.00 2013-11-07 02:56:27.125 311 12631.25 278.20 54760.90 88888.00 2013-11-07 02:56:27.250 311 12631.20 278.20 54760.95 88888.00 2013-11-07 02:56:27.375 311 12631.20 278.20 54760.93 88888.00 2013-11-07 02:56:27.500 311 12631.20 278.20 54760.93 88888.00 2013-11-07 02:56:27.625 311 12631.27 278.20 54760.93 88888.00 2013-11-07 02:56:27.750 311 12631.27 278.20 54760.93 88888.00 2013-11-07 02:56:27.875 311 12631.25 278.18 54760.95 88888.00 2013-11-07 02:56:28.000 311 12631.20 278.18 54760.95 88888.00 2013-11-07 02:56:28.125 311 12631.20 278.23 54760.95 88888.00 2013-11-07 02:56:28.250 311 12631.20 278.20 54760.93 88888.00 2013-11-07 02:56:28.375 311 12631.23 278.18 54760.93 88888.00 2013-11-07 02:56:28.500 311 12631.20 278.20 54760.97 88888.00 2013-11-07 02:56:28.625 311 12631.20 278.20 54760.95 88888.00 2013-11-07 02:56:28.750 311 12631.23 278.23 54760.95 88888.00 2013-11-07 02:56:28.875 311 12631.33 278.23 54760.93 88888.00 2013-11-07 02:56:29.000 311 12631.30 278.20 54760.93 88888.00 2013-11-07 02:56:29.125 311 12631.20 278.18 54760.95 88888.00 2013-11-07 02:56:29.250 311 12631.15 278.20 54760.97 88888.00 2013-11-07 02:56:29.375 311 12631.20 278.20 54760.97 88888.00 2013-11-07 02:56:29.500 311 12631.20 278.20 54760.95 88888.00 2013-11-07 02:56:29.625 311 12631.17 278.18 54760.93 88888.00 2013-11-07 02:56:29.750 311 12631.23 278.18 54760.93 88888.00 2013-11-07 02:56:29.875 311 12631.20 278.20 54760.97 88888.00 2013-11-07 02:56:30.000 311 12631.23 278.20 54760.95 88888.00 2013-11-07 02:56:30.125 311 12631.20 278.20 54760.95 88888.00 2013-11-07 02:56:30.250 311 12631.17 278.18 54760.93 88888.00 2013-11-07 02:56:30.375 311 12631.20 278.18 54760.95 88888.00 2013-11-07 02:56:30.500 311 12631.25 278.18 54760.95 88888.00 2013-11-07 02:56:30.625 311 12631.17 278.18 54760.95 88888.00 2013-11-07 02:56:30.750 311 12631.17 278.20 54760.95 88888.00 2013-11-07 02:56:30.875 311 12631.23 278.23 54760.95 88888.00 2013-11-07 02:56:31.000 311 12631.23 278.23 54760.97 88888.00 2013-11-07 02:56:31.125 311 12631.25 278.20 54761.00 88888.00 2013-11-07 02:56:31.250 311 12631.23 278.20 54760.97 88888.00 2013-11-07 02:56:31.375 311 12631.25 278.20 54761.00 88888.00 2013-11-07 02:56:31.500 311 12631.23 278.20 54760.95 88888.00 2013-11-07 02:56:31.625 311 12631.27 278.20 54760.97 88888.00 2013-11-07 02:56:31.750 311 12631.35 278.20 54760.93 88888.00 2013-11-07 02:56:31.875 311 12631.25 278.20 54760.93 88888.00 2013-11-07 02:56:32.000 311 12631.25 278.20 54760.95 88888.00 2013-11-07 02:56:32.125 311 12631.30 278.15 54760.93 88888.00 2013-11-07 02:56:32.250 311 12631.25 278.12 54760.93 88888.00 2013-11-07 02:56:32.375 311 12631.23 278.15 54760.95 88888.00 2013-11-07 02:56:32.500 311 12631.23 278.18 54760.93 88888.00 2013-11-07 02:56:32.625 311 12631.27 278.18 54760.93 88888.00 2013-11-07 02:56:32.750 311 12631.27 278.20 54760.93 88888.00 2013-11-07 02:56:32.875 311 12631.27 278.20 54760.95 88888.00 2013-11-07 02:56:33.000 311 12631.23 278.20 54760.95 88888.00 2013-11-07 02:56:33.125 311 12631.20 278.18 54760.95 88888.00 2013-11-07 02:56:33.250 311 12631.23 278.18 54760.95 88888.00 2013-11-07 02:56:33.375 311 12631.20 278.20 54760.97 88888.00 2013-11-07 02:56:33.500 311 12631.23 278.20 54760.95 88888.00 2013-11-07 02:56:33.625 311 12631.23 278.20 54760.95 88888.00 2013-11-07 02:56:33.750 311 12631.20 278.23 54760.95 88888.00 2013-11-07 02:56:33.875 311 12631.17 278.18 54760.95 88888.00 2013-11-07 02:56:34.000 311 12631.15 278.18 54760.95 88888.00 2013-11-07 02:56:34.125 311 12631.17 278.18 54760.95 88888.00 2013-11-07 02:56:34.250 311 12631.23 278.20 54760.97 88888.00 2013-11-07 02:56:34.375 311 12631.23 278.23 54760.97 88888.00 2013-11-07 02:56:34.500 311 12631.20 278.23 54760.95 88888.00 2013-11-07 02:56:34.625 311 12631.15 278.20 54760.97 88888.00 2013-11-07 02:56:34.750 311 12631.12 278.18 54760.95 88888.00 2013-11-07 02:56:34.875 311 12631.17 278.15 54760.95 88888.00 2013-11-07 02:56:35.000 311 12631.17 278.12 54760.93 88888.00 2013-11-07 02:56:35.125 311 12631.15 278.12 54760.93 88888.00 2013-11-07 02:56:35.250 311 12631.17 278.15 54760.97 88888.00 2013-11-07 02:56:35.375 311 12631.17 278.18 54760.97 88888.00 2013-11-07 02:56:35.500 311 12631.20 278.18 54760.95 88888.00 2013-11-07 02:56:35.625 311 12631.23 278.18 54760.93 88888.00 2013-11-07 02:56:35.750 311 12631.25 278.18 54760.93 88888.00 2013-11-07 02:56:35.875 311 12631.25 278.20 54760.93 88888.00 2013-11-07 02:56:36.000 311 12631.25 278.20 54760.93 88888.00 2013-11-07 02:56:36.125 311 12631.27 278.18 54760.93 88888.00 2013-11-07 02:56:36.250 311 12631.23 278.15 54760.95 88888.00 2013-11-07 02:56:36.375 311 12631.20 278.18 54761.00 88888.00 2013-11-07 02:56:36.500 311 12631.23 278.20 54761.03 88888.00 2013-11-07 02:56:36.625 311 12631.23 278.20 54761.00 88888.00 2013-11-07 02:56:36.750 311 12631.30 278.18 54760.95 88888.00 2013-11-07 02:56:36.875 311 12631.33 278.20 54760.97 88888.00 2013-11-07 02:56:37.000 311 12631.25 278.18 54760.95 88888.00 2013-11-07 02:56:37.125 311 12631.20 278.20 54760.95 88888.00 2013-11-07 02:56:37.250 311 12631.23 278.20 54760.95 88888.00 2013-11-07 02:56:37.375 311 12631.30 278.23 54760.97 88888.00 2013-11-07 02:56:37.500 311 12631.33 278.23 54760.97 88888.00 2013-11-07 02:56:37.625 311 12631.27 278.20 54760.95 88888.00 2013-11-07 02:56:37.750 311 12631.27 278.18 54760.95 88888.00 2013-11-07 02:56:37.875 311 12631.25 278.18 54760.95 88888.00 2013-11-07 02:56:38.000 311 12631.23 278.18 54760.95 88888.00 2013-11-07 02:56:38.125 311 12631.23 278.18 54761.03 88888.00 2013-11-07 02:56:38.250 311 12631.23 278.18 54761.00 88888.00 2013-11-07 02:56:38.375 311 12631.20 278.18 54761.00 88888.00 2013-11-07 02:56:38.500 311 12631.17 278.20 54761.00 88888.00 2013-11-07 02:56:38.625 311 12631.20 278.20 54761.03 88888.00 2013-11-07 02:56:38.750 311 12631.25 278.23 54761.03 88888.00 2013-11-07 02:56:38.875 311 12631.27 278.23 54760.97 88888.00 2013-11-07 02:56:39.000 311 12631.30 278.18 54760.93 88888.00 2013-11-07 02:56:39.125 311 12631.27 278.18 54760.93 88888.00 2013-11-07 02:56:39.250 311 12631.25 278.18 54760.95 88888.00 2013-11-07 02:56:39.375 311 12631.25 278.18 54760.95 88888.00 2013-11-07 02:56:39.500 311 12631.25 278.20 54760.95 88888.00 2013-11-07 02:56:39.625 311 12631.23 278.15 54760.95 88888.00 2013-11-07 02:56:39.750 311 12631.25 278.15 54760.93 88888.00 2013-11-07 02:56:39.875 311 12631.23 278.15 54760.93 88888.00 2013-11-07 02:56:40.000 311 12631.23 278.15 54760.95 88888.00 2013-11-07 02:56:40.125 311 12631.23 278.20 54760.95 88888.00 2013-11-07 02:56:40.250 311 12631.25 278.18 54760.97 88888.00 2013-11-07 02:56:40.375 311 12631.23 278.15 54760.97 88888.00 2013-11-07 02:56:40.500 311 12631.25 278.18 54760.95 88888.00 2013-11-07 02:56:40.625 311 12631.25 278.23 54760.95 88888.00 2013-11-07 02:56:40.750 311 12631.27 278.20 54760.97 88888.00 2013-11-07 02:56:40.875 311 12631.27 278.18 54760.97 88888.00 2013-11-07 02:56:41.000 311 12631.27 278.15 54760.97 88888.00 2013-11-07 02:56:41.125 311 12631.23 278.15 54760.95 88888.00 2013-11-07 02:56:41.250 311 12631.25 278.15 54760.97 88888.00 2013-11-07 02:56:41.375 311 12631.27 278.18 54760.95 88888.00 2013-11-07 02:56:41.500 311 12631.27 278.18 54760.97 88888.00 2013-11-07 02:56:41.625 311 12631.27 278.15 54760.95 88888.00 2013-11-07 02:56:41.750 311 12631.25 278.12 54760.95 88888.00 2013-11-07 02:56:41.875 311 12631.20 278.12 54760.95 88888.00 2013-11-07 02:56:42.000 311 12631.20 278.15 54760.95 88888.00 2013-11-07 02:56:42.125 311 12631.23 278.15 54760.95 88888.00 2013-11-07 02:56:42.250 311 12631.20 278.18 54760.97 88888.00 2013-11-07 02:56:42.375 311 12631.23 278.18 54760.97 88888.00 2013-11-07 02:56:42.500 311 12631.23 278.15 54760.97 88888.00 2013-11-07 02:56:42.625 311 12631.20 278.12 54760.95 88888.00 2013-11-07 02:56:42.750 311 12631.23 278.15 54760.95 88888.00 2013-11-07 02:56:42.875 311 12631.27 278.12 54760.93 88888.00 2013-11-07 02:56:43.000 311 12631.30 278.12 54760.95 88888.00 2013-11-07 02:56:43.125 311 12631.33 278.15 54760.95 88888.00 2013-11-07 02:56:43.250 311 12631.35 278.18 54760.95 88888.00 2013-11-07 02:56:43.375 311 12631.35 278.15 54760.93 88888.00 2013-11-07 02:56:43.500 311 12631.27 278.18 54760.97 88888.00 2013-11-07 02:56:43.625 311 12631.30 278.20 54761.00 88888.00 2013-11-07 02:56:43.750 311 12631.33 278.20 54760.95 88888.00 2013-11-07 02:56:43.875 311 12631.35 278.15 54760.93 88888.00 2013-11-07 02:56:44.000 311 12631.38 278.15 54760.95 88888.00 2013-11-07 02:56:44.125 311 12631.40 278.12 54760.97 88888.00 2013-11-07 02:56:44.250 311 12631.38 278.10 54760.97 88888.00 2013-11-07 02:56:44.375 311 12631.33 278.15 54760.95 88888.00 2013-11-07 02:56:44.500 311 12631.25 278.15 54760.93 88888.00 2013-11-07 02:56:44.625 311 12631.25 278.15 54760.93 88888.00 2013-11-07 02:56:44.750 311 12631.23 278.12 54760.93 88888.00 2013-11-07 02:56:44.875 311 12631.27 278.12 54760.93 88888.00 2013-11-07 02:56:45.000 311 12631.30 278.12 54760.93 88888.00 2013-11-07 02:56:45.125 311 12631.25 278.15 54760.95 88888.00 2013-11-07 02:56:45.250 311 12631.25 278.15 54760.95 88888.00 2013-11-07 02:56:45.375 311 12631.35 278.15 54760.95 88888.00 2013-11-07 02:56:45.500 311 12631.35 278.10 54760.95 88888.00 2013-11-07 02:56:45.625 311 12631.30 278.12 54760.97 88888.00 2013-11-07 02:56:45.750 311 12631.27 278.10 54760.95 88888.00 2013-11-07 02:56:45.875 311 12631.23 278.12 54760.95 88888.00 2013-11-07 02:56:46.000 311 12631.27 278.10 54760.93 88888.00 2013-11-07 02:56:46.125 311 12631.25 278.10 54760.95 88888.00 2013-11-07 02:56:46.250 311 12631.23 278.10 54760.95 88888.00 2013-11-07 02:56:46.375 311 12631.23 278.15 54760.95 88888.00 2013-11-07 02:56:46.500 311 12631.23 278.18 54760.95 88888.00 2013-11-07 02:56:46.625 311 12631.25 278.15 54760.93 88888.00 2013-11-07 02:56:46.750 311 12631.27 278.12 54760.90 88888.00 2013-11-07 02:56:46.875 311 12631.25 278.12 54760.93 88888.00 2013-11-07 02:56:47.000 311 12631.25 278.15 54760.93 88888.00 2013-11-07 02:56:47.125 311 12631.25 278.12 54760.95 88888.00 2013-11-07 02:56:47.250 311 12631.20 278.12 54761.00 88888.00 2013-11-07 02:56:47.375 311 12631.25 278.20 54761.03 88888.00 2013-11-07 02:56:47.500 311 12631.27 278.20 54761.03 88888.00 2013-11-07 02:56:47.625 311 12631.25 278.15 54760.97 88888.00 2013-11-07 02:56:47.750 311 12631.25 278.18 54760.97 88888.00 2013-11-07 02:56:47.875 311 12631.27 278.15 54760.97 88888.00 2013-11-07 02:56:48.000 311 12631.30 278.12 54761.00 88888.00 2013-11-07 02:56:48.125 311 12631.35 278.15 54761.03 88888.00 2013-11-07 02:56:48.250 311 12631.30 278.12 54761.00 88888.00 2013-11-07 02:56:48.375 311 12631.27 278.12 54760.97 88888.00 2013-11-07 02:56:48.500 311 12631.27 278.10 54760.97 88888.00 2013-11-07 02:56:48.625 311 12631.33 278.12 54761.00 88888.00 2013-11-07 02:56:48.750 311 12631.33 278.12 54761.00 88888.00 2013-11-07 02:56:48.875 311 12631.30 278.10 54760.97 88888.00 2013-11-07 02:56:49.000 311 12631.30 278.10 54760.95 88888.00 2013-11-07 02:56:49.125 311 12631.27 278.07 54760.95 88888.00 2013-11-07 02:56:49.250 311 12631.27 278.07 54760.97 88888.00 2013-11-07 02:56:49.375 311 12631.27 278.12 54760.95 88888.00 2013-11-07 02:56:49.500 311 12631.23 278.12 54760.95 88888.00 2013-11-07 02:56:49.625 311 12631.17 278.10 54760.95 88888.00 2013-11-07 02:56:49.750 311 12631.25 278.10 54760.95 88888.00 2013-11-07 02:56:49.875 311 12631.30 278.10 54760.95 88888.00 2013-11-07 02:56:50.000 311 12631.27 278.10 54760.93 88888.00 2013-11-07 02:56:50.125 311 12631.25 278.07 54760.95 88888.00 2013-11-07 02:56:50.250 311 12631.20 278.07 54760.97 88888.00 2013-11-07 02:56:50.375 311 12631.25 278.12 54760.97 88888.00 2013-11-07 02:56:50.500 311 12631.30 278.12 54760.97 88888.00 2013-11-07 02:56:50.625 311 12631.27 278.10 54760.95 88888.00 2013-11-07 02:56:50.750 311 12631.33 278.07 54760.97 88888.00 2013-11-07 02:56:50.875 311 12631.33 278.10 54761.00 88888.00 2013-11-07 02:56:51.000 311 12631.33 278.10 54760.95 88888.00 2013-11-07 02:56:51.125 311 12631.27 278.12 54760.95 88888.00 2013-11-07 02:56:51.250 311 12631.23 278.10 54760.95 88888.00 2013-11-07 02:56:51.375 311 12631.25 278.10 54760.95 88888.00 2013-11-07 02:56:51.500 311 12631.27 278.07 54760.95 88888.00 2013-11-07 02:56:51.625 311 12631.27 278.10 54760.97 88888.00 2013-11-07 02:56:51.750 311 12631.30 278.12 54760.97 88888.00 2013-11-07 02:56:51.875 311 12631.30 278.10 54760.95 88888.00 2013-11-07 02:56:52.000 311 12631.27 278.10 54760.97 88888.00 2013-11-07 02:56:52.125 311 12631.27 278.10 54760.95 88888.00 2013-11-07 02:56:52.250 311 12631.33 278.10 54761.00 88888.00 2013-11-07 02:56:52.375 311 12631.35 278.07 54760.97 88888.00 2013-11-07 02:56:52.500 311 12631.30 278.07 54760.95 88888.00 2013-11-07 02:56:52.625 311 12631.33 278.10 54760.95 88888.00 2013-11-07 02:56:52.750 311 12631.30 278.12 54760.95 88888.00 2013-11-07 02:56:52.875 311 12631.27 278.10 54760.97 88888.00 2013-11-07 02:56:53.000 311 12631.27 278.10 54760.95 88888.00 2013-11-07 02:56:53.125 311 12631.35 278.15 54760.95 88888.00 2013-11-07 02:56:53.250 311 12631.38 278.15 54760.97 88888.00 2013-11-07 02:56:53.375 311 12631.38 278.15 54760.95 88888.00 2013-11-07 02:56:53.500 311 12631.38 278.12 54760.97 88888.00 2013-11-07 02:56:53.625 311 12631.35 278.10 54760.97 88888.00 2013-11-07 02:56:53.750 311 12631.40 278.10 54760.95 88888.00 2013-11-07 02:56:53.875 311 12631.38 278.10 54760.97 88888.00 2013-11-07 02:56:54.000 311 12631.33 278.10 54760.97 88888.00 2013-11-07 02:56:54.125 311 12631.35 278.12 54761.03 88888.00 2013-11-07 02:56:54.250 311 12631.35 278.12 54761.03 88888.00 2013-11-07 02:56:54.375 311 12631.38 278.12 54761.00 88888.00 2013-11-07 02:56:54.500 311 12631.38 278.15 54760.97 88888.00 2013-11-07 02:56:54.625 311 12631.35 278.12 54760.97 88888.00 2013-11-07 02:56:54.750 311 12631.33 278.10 54760.97 88888.00 2013-11-07 02:56:54.875 311 12631.30 278.10 54760.97 88888.00 2013-11-07 02:56:55.000 311 12631.35 278.10 54760.95 88888.00 2013-11-07 02:56:55.125 311 12631.45 278.15 54760.97 88888.00 2013-11-07 02:56:55.250 311 12631.38 278.12 54760.97 88888.00 2013-11-07 02:56:55.375 311 12631.38 278.10 54761.00 88888.00 2013-11-07 02:56:55.500 311 12631.30 278.07 54760.97 88888.00 2013-11-07 02:56:55.625 311 12631.33 278.07 54760.97 88888.00 2013-11-07 02:56:55.750 311 12631.30 278.07 54760.97 88888.00 2013-11-07 02:56:55.875 311 12631.27 278.10 54760.95 88888.00 2013-11-07 02:56:56.000 311 12631.35 278.10 54760.97 88888.00 2013-11-07 02:56:56.125 311 12631.35 278.10 54760.97 88888.00 2013-11-07 02:56:56.250 311 12631.33 278.05 54760.97 88888.00 2013-11-07 02:56:56.375 311 12631.38 278.05 54760.97 88888.00 2013-11-07 02:56:56.500 311 12631.33 278.10 54760.95 88888.00 2013-11-07 02:56:56.625 311 12631.35 278.10 54760.97 88888.00 2013-11-07 02:56:56.750 311 12631.30 278.10 54761.00 88888.00 2013-11-07 02:56:56.875 311 12631.33 278.12 54760.97 88888.00 2013-11-07 02:56:57.000 311 12631.33 278.15 54760.97 88888.00 2013-11-07 02:56:57.125 311 12631.30 278.12 54761.00 88888.00 2013-11-07 02:56:57.250 311 12631.35 278.07 54761.03 88888.00 2013-11-07 02:56:57.375 311 12631.40 278.07 54761.03 88888.00 2013-11-07 02:56:57.500 311 12631.38 278.12 54761.03 88888.00 2013-11-07 02:56:57.625 311 12631.33 278.05 54761.03 88888.00 2013-11-07 02:56:57.750 311 12631.35 278.07 54761.00 88888.00 2013-11-07 02:56:57.875 311 12631.42 278.07 54761.00 88888.00 2013-11-07 02:56:58.000 311 12631.45 278.10 54761.00 88888.00 2013-11-07 02:56:58.125 311 12631.40 278.07 54761.00 88888.00 2013-11-07 02:56:58.250 311 12631.38 278.07 54761.00 88888.00 2013-11-07 02:56:58.375 311 12631.42 278.12 54761.00 88888.00 2013-11-07 02:56:58.500 311 12631.42 278.12 54761.00 88888.00 2013-11-07 02:56:58.625 311 12631.38 278.07 54761.00 88888.00 2013-11-07 02:56:58.750 311 12631.30 278.05 54761.00 88888.00 2013-11-07 02:56:58.875 311 12631.27 278.05 54761.03 88888.00 2013-11-07 02:56:59.000 311 12631.30 278.07 54761.00 88888.00 2013-11-07 02:56:59.125 311 12631.38 278.07 54761.00 88888.00 2013-11-07 02:56:59.250 311 12631.40 278.07 54761.00 88888.00 2013-11-07 02:56:59.375 311 12631.42 278.10 54760.97 88888.00 2013-11-07 02:56:59.500 311 12631.42 278.07 54760.95 88888.00 2013-11-07 02:56:59.625 311 12631.38 278.07 54760.95 88888.00 2013-11-07 02:56:59.750 311 12631.40 278.05 54760.95 88888.00 2013-11-07 02:56:59.875 311 12631.38 278.07 54760.95 88888.00 2013-11-07 02:57:00.000 311 12631.38 278.07 54760.95 88888.00 2013-11-07 02:57:00.125 311 12631.38 278.05 54760.97 88888.00 2013-11-07 02:57:00.250 311 12631.38 278.05 54761.00 88888.00 2013-11-07 02:57:00.375 311 12631.38 278.05 54761.00 88888.00 2013-11-07 02:57:00.500 311 12631.35 278.07 54760.97 88888.00 2013-11-07 02:57:00.625 311 12631.33 278.07 54760.95 88888.00 2013-11-07 02:57:00.750 311 12631.33 278.07 54760.95 88888.00 2013-11-07 02:57:00.875 311 12631.40 278.07 54760.95 88888.00 2013-11-07 02:57:01.000 311 12631.40 278.10 54760.95 88888.00 2013-11-07 02:57:01.125 311 12631.40 278.07 54760.97 88888.00 2013-11-07 02:57:01.250 311 12631.35 278.05 54760.97 88888.00 2013-11-07 02:57:01.375 311 12631.33 278.05 54760.97 88888.00 2013-11-07 02:57:01.500 311 12631.33 278.05 54761.03 88888.00 2013-11-07 02:57:01.625 311 12631.35 278.12 54761.03 88888.00 2013-11-07 02:57:01.750 311 12631.35 278.10 54760.97 88888.00 2013-11-07 02:57:01.875 311 12631.30 278.07 54760.95 88888.00 2013-11-07 02:57:02.000 311 12631.30 278.07 54760.97 88888.00 2013-11-07 02:57:02.125 311 12631.35 278.07 54760.97 88888.00 2013-11-07 02:57:02.250 311 12631.40 278.05 54760.97 88888.00 2013-11-07 02:57:02.375 311 12631.40 278.02 54760.97 88888.00 2013-11-07 02:57:02.500 311 12631.40 278.02 54761.00 88888.00 2013-11-07 02:57:02.625 311 12631.38 278.02 54761.00 88888.00 2013-11-07 02:57:02.750 311 12631.35 278.05 54760.97 88888.00 2013-11-07 02:57:02.875 311 12631.35 278.05 54760.97 88888.00 2013-11-07 02:57:03.000 311 12631.35 278.05 54760.95 88888.00 2013-11-07 02:57:03.125 311 12631.38 278.05 54761.00 88888.00 2013-11-07 02:57:03.250 311 12631.38 278.05 54761.03 88888.00 2013-11-07 02:57:03.375 311 12631.38 278.07 54761.00 88888.00 2013-11-07 02:57:03.500 311 12631.38 278.05 54761.00 88888.00 2013-11-07 02:57:03.625 311 12631.40 278.02 54761.00 88888.00 2013-11-07 02:57:03.750 311 12631.40 278.05 54761.00 88888.00 2013-11-07 02:57:03.875 311 12631.42 278.07 54761.00 88888.00 2013-11-07 02:57:04.000 311 12631.48 278.02 54761.00 88888.00 2013-11-07 02:57:04.125 311 12631.42 278.00 54760.97 88888.00 2013-11-07 02:57:04.250 311 12631.40 278.02 54761.00 88888.00 2013-11-07 02:57:04.375 311 12631.40 278.05 54761.03 88888.00 2013-11-07 02:57:04.500 311 12631.35 278.02 54761.00 88888.00 2013-11-07 02:57:04.625 311 12631.35 278.05 54761.00 88888.00 2013-11-07 02:57:04.750 311 12631.30 278.05 54761.00 88888.00 2013-11-07 02:57:04.875 311 12631.33 278.07 54761.00 88888.00 2013-11-07 02:57:05.000 311 12631.38 278.07 54761.00 88888.00 2013-11-07 02:57:05.125 311 12631.35 278.07 54761.00 88888.00 2013-11-07 02:57:05.250 311 12631.33 278.02 54761.00 88888.00 2013-11-07 02:57:05.375 311 12631.38 278.02 54761.00 88888.00 2013-11-07 02:57:05.500 311 12631.42 278.02 54761.00 88888.00 2013-11-07 02:57:05.625 311 12631.42 278.02 54761.00 88888.00 2013-11-07 02:57:05.750 311 12631.35 278.02 54760.97 88888.00 2013-11-07 02:57:05.875 311 12631.30 277.98 54760.97 88888.00 2013-11-07 02:57:06.000 311 12631.38 278.00 54760.97 88888.00 2013-11-07 02:57:06.125 311 12631.48 278.02 54761.00 88888.00 2013-11-07 02:57:06.250 311 12631.40 278.02 54761.03 88888.00 2013-11-07 02:57:06.375 311 12631.42 278.05 54761.00 88888.00 2013-11-07 02:57:06.500 311 12631.45 278.02 54761.00 88888.00 2013-11-07 02:57:06.625 311 12631.50 278.05 54761.00 88888.00 2013-11-07 02:57:06.750 311 12631.48 278.05 54761.00 88888.00 2013-11-07 02:57:06.875 311 12631.48 278.00 54761.03 88888.00 2013-11-07 02:57:07.000 311 12631.42 278.00 54761.00 88888.00 2013-11-07 02:57:07.125 311 12631.38 278.02 54761.05 88888.00 2013-11-07 02:57:07.250 311 12631.35 278.00 54761.07 88888.00 2013-11-07 02:57:07.375 311 12631.38 278.00 54761.05 88888.00 2013-11-07 02:57:07.500 311 12631.45 278.02 54761.07 88888.00 2013-11-07 02:57:07.625 311 12631.45 278.00 54761.05 88888.00 2013-11-07 02:57:07.750 311 12631.48 278.00 54761.05 88888.00 2013-11-07 02:57:07.875 311 12631.48 277.98 54761.03 88888.00 2013-11-07 02:57:08.000 311 12631.50 278.00 54761.05 88888.00 2013-11-07 02:57:08.125 311 12631.50 278.00 54761.07 88888.00 2013-11-07 02:57:08.250 311 12631.58 278.00 54761.07 88888.00 2013-11-07 02:57:08.375 311 12631.60 278.00 54761.05 88888.00 2013-11-07 02:57:08.500 311 12631.52 278.00 54761.05 88888.00 2013-11-07 02:57:08.625 311 12631.52 278.00 54761.05 88888.00 2013-11-07 02:57:08.750 311 12631.58 278.00 54761.05 88888.00 2013-11-07 02:57:08.875 311 12631.52 278.00 54761.05 88888.00 2013-11-07 02:57:09.000 311 12631.55 277.98 54761.03 88888.00 2013-11-07 02:57:09.125 311 12631.50 278.00 54761.05 88888.00 2013-11-07 02:57:09.250 311 12631.48 277.98 54761.05 88888.00 2013-11-07 02:57:09.375 311 12631.50 277.98 54761.03 88888.00 2013-11-07 02:57:09.500 311 12631.48 278.02 54761.03 88888.00 2013-11-07 02:57:09.625 311 12631.48 278.00 54761.03 88888.00 2013-11-07 02:57:09.750 311 12631.48 277.98 54761.03 88888.00 2013-11-07 02:57:09.875 311 12631.55 277.98 54761.03 88888.00 2013-11-07 02:57:10.000 311 12631.58 278.00 54761.05 88888.00 2013-11-07 02:57:10.125 311 12631.55 278.00 54761.05 88888.00 2013-11-07 02:57:10.250 311 12631.52 277.95 54761.03 88888.00 2013-11-07 02:57:10.375 311 12631.50 277.93 54761.03 88888.00 2013-11-07 02:57:10.500 311 12631.52 278.00 54761.03 88888.00 2013-11-07 02:57:10.625 311 12631.58 278.00 54761.05 88888.00 2013-11-07 02:57:10.750 311 12631.52 278.02 54761.03 88888.00 2013-11-07 02:57:10.875 311 12631.50 278.00 54761.03 88888.00 2013-11-07 02:57:11.000 311 12631.50 278.00 54761.00 88888.00 2013-11-07 02:57:11.125 311 12631.50 278.00 54761.00 88888.00 2013-11-07 02:57:11.250 311 12631.50 277.95 54761.05 88888.00 2013-11-07 02:57:11.375 311 12631.55 277.98 54761.03 88888.00 2013-11-07 02:57:11.500 311 12631.55 278.00 54761.05 88888.00 2013-11-07 02:57:11.625 311 12631.50 278.02 54761.05 88888.00 2013-11-07 02:57:11.750 311 12631.48 278.02 54761.03 88888.00 2013-11-07 02:57:11.875 311 12631.52 277.98 54761.00 88888.00 2013-11-07 02:57:12.000 311 12631.52 278.00 54761.03 88888.00 2013-11-07 02:57:12.125 311 12631.55 278.00 54761.03 88888.00 2013-11-07 02:57:12.250 311 12631.48 277.98 54761.03 88888.00 2013-11-07 02:57:12.375 311 12631.48 277.95 54761.00 88888.00 2013-11-07 02:57:12.500 311 12631.45 277.98 54761.03 88888.00 2013-11-07 02:57:12.625 311 12631.52 277.98 54761.03 88888.00 2013-11-07 02:57:12.750 311 12631.55 278.00 54761.03 88888.00 2013-11-07 02:57:12.875 311 12631.52 278.00 54761.00 88888.00 2013-11-07 02:57:13.000 311 12631.48 277.95 54761.00 88888.00 2013-11-07 02:57:13.125 311 12631.48 277.98 54761.03 88888.00 2013-11-07 02:57:13.250 311 12631.50 277.98 54761.03 88888.00 2013-11-07 02:57:13.375 311 12631.50 278.00 54761.05 88888.00 2013-11-07 02:57:13.500 311 12631.42 277.98 54761.03 88888.00 2013-11-07 02:57:13.625 311 12631.38 277.98 54761.03 88888.00 2013-11-07 02:57:13.750 311 12631.45 277.98 54761.03 88888.00 2013-11-07 02:57:13.875 311 12631.50 277.98 54761.00 88888.00 2013-11-07 02:57:14.000 311 12631.48 278.00 54760.95 88888.00 2013-11-07 02:57:14.125 311 12631.50 277.98 54760.95 88888.00 2013-11-07 02:57:14.250 311 12631.48 277.93 54760.97 88888.00 2013-11-07 02:57:14.375 311 12631.48 277.98 54761.00 88888.00 2013-11-07 02:57:14.500 311 12631.48 278.00 54761.00 88888.00 2013-11-07 02:57:14.625 311 12631.45 277.98 54761.00 88888.00 2013-11-07 02:57:14.750 311 12631.38 277.98 54761.03 88888.00 2013-11-07 02:57:14.875 311 12631.38 277.98 54761.03 88888.00 2013-11-07 02:57:15.000 311 12631.50 277.98 54761.03 88888.00 2013-11-07 02:57:15.125 311 12631.60 277.98 54761.03 88888.00 2013-11-07 02:57:15.250 311 12631.55 277.95 54761.03 88888.00 2013-11-07 02:57:15.375 311 12631.52 277.95 54761.00 88888.00 2013-11-07 02:57:15.500 311 12631.52 277.98 54761.00 88888.00 2013-11-07 02:57:15.625 311 12631.48 277.95 54761.03 88888.00 2013-11-07 02:57:15.750 311 12631.42 277.95 54761.03 88888.00 2013-11-07 02:57:15.875 311 12631.38 277.95 54761.00 88888.00 2013-11-07 02:57:16.000 311 12631.42 277.95 54761.03 88888.00 2013-11-07 02:57:16.125 311 12631.48 277.93 54761.03 88888.00 2013-11-07 02:57:16.250 311 12631.48 277.93 54761.05 88888.00 2013-11-07 02:57:16.375 311 12631.50 277.93 54761.03 88888.00 2013-11-07 02:57:16.500 311 12631.42 277.93 54761.03 88888.00 2013-11-07 02:57:16.625 311 12631.38 277.93 54761.05 88888.00 2013-11-07 02:57:16.750 311 12631.45 277.95 54761.05 88888.00 2013-11-07 02:57:16.875 311 12631.52 277.90 54761.05 88888.00 2013-11-07 02:57:17.000 311 12631.50 277.95 54761.05 88888.00 2013-11-07 02:57:17.125 311 12631.50 277.95 54761.07 88888.00 2013-11-07 02:57:17.250 311 12631.45 277.95 54761.05 88888.00 2013-11-07 02:57:17.375 311 12631.48 277.95 54761.07 88888.00 2013-11-07 02:57:17.500 311 12631.40 277.95 54761.07 88888.00 2013-11-07 02:57:17.625 311 12631.38 277.95 54761.05 88888.00 2013-11-07 02:57:17.750 311 12631.45 277.93 54761.05 88888.00 2013-11-07 02:57:17.875 311 12631.52 277.93 54761.05 88888.00 2013-11-07 02:57:18.000 311 12631.50 277.90 54761.05 88888.00 2013-11-07 02:57:18.125 311 12631.48 277.95 54761.10 88888.00 2013-11-07 02:57:18.250 311 12631.48 277.95 54761.10 88888.00 2013-11-07 02:57:18.375 311 12631.48 277.93 54761.12 88888.00 2013-11-07 02:57:18.500 311 12631.38 277.90 54761.05 88888.00 2013-11-07 02:57:18.625 311 12631.35 277.88 54761.07 88888.00 2013-11-07 02:57:18.750 311 12631.40 277.93 54761.05 88888.00 2013-11-07 02:57:18.875 311 12631.40 277.93 54761.05 88888.00 2013-11-07 02:57:19.000 311 12631.40 277.93 54761.07 88888.00 2013-11-07 02:57:19.125 311 12631.45 277.93 54761.05 88888.00 2013-11-07 02:57:19.250 311 12631.40 277.88 54761.07 88888.00 2013-11-07 02:57:19.375 311 12631.40 277.90 54761.05 88888.00 2013-11-07 02:57:19.500 311 12631.48 277.93 54761.05 88888.00 2013-11-07 02:57:19.625 311 12631.52 277.93 54761.03 88888.00 2013-11-07 02:57:19.750 311 12631.50 277.90 54761.07 88888.00 2013-11-07 02:57:19.875 311 12631.42 277.93 54761.07 88888.00 2013-11-07 02:57:20.000 311 12631.40 277.93 54761.05 88888.00 2013-11-07 02:57:20.125 311 12631.48 277.90 54761.05 88888.00 2013-11-07 02:57:20.250 311 12631.48 277.90 54761.07 88888.00 2013-11-07 02:57:20.375 311 12631.45 277.90 54761.05 88888.00 2013-11-07 02:57:20.500 311 12631.42 277.93 54761.07 88888.00 2013-11-07 02:57:20.625 311 12631.40 277.93 54761.07 88888.00 2013-11-07 02:57:20.750 311 12631.33 277.88 54761.05 88888.00 2013-11-07 02:57:20.875 311 12631.30 277.88 54761.03 88888.00 2013-11-07 02:57:21.000 311 12631.35 277.90 54761.05 88888.00 2013-11-07 02:57:21.125 311 12631.40 277.88 54761.07 88888.00 2013-11-07 02:57:21.250 311 12631.35 277.85 54761.10 88888.00 2013-11-07 02:57:21.375 311 12631.35 277.88 54761.07 88888.00 2013-11-07 02:57:21.500 311 12631.42 277.88 54761.10 88888.00 2013-11-07 02:57:21.625 311 12631.45 277.88 54761.05 88888.00 2013-11-07 02:57:21.750 311 12631.48 277.85 54761.05 88888.00 2013-11-07 02:57:21.875 311 12631.50 277.85 54761.07 88888.00 2013-11-07 02:57:22.000 311 12631.52 277.85 54761.05 88888.00 2013-11-07 02:57:22.125 311 12631.55 277.88 54761.05 88888.00 2013-11-07 02:57:22.250 311 12631.52 277.85 54761.07 88888.00 2013-11-07 02:57:22.375 311 12631.52 277.85 54761.07 88888.00 2013-11-07 02:57:22.500 311 12631.52 277.85 54761.05 88888.00 2013-11-07 02:57:22.625 311 12631.58 277.85 54761.07 88888.00 2013-11-07 02:57:22.750 311 12631.58 277.85 54761.05 88888.00 2013-11-07 02:57:22.875 311 12631.55 277.88 54761.05 88888.00 2013-11-07 02:57:23.000 311 12631.52 277.85 54761.03 88888.00 2013-11-07 02:57:23.125 311 12631.55 277.88 54761.05 88888.00 2013-11-07 02:57:23.250 311 12631.50 277.85 54761.10 88888.00 2013-11-07 02:57:23.375 311 12631.52 277.82 54761.07 88888.00 2013-11-07 02:57:23.500 311 12631.55 277.85 54761.05 88888.00 2013-11-07 02:57:23.625 311 12631.58 277.88 54761.07 88888.00 2013-11-07 02:57:23.750 311 12631.55 277.85 54761.07 88888.00 2013-11-07 02:57:23.875 311 12631.50 277.85 54761.05 88888.00 2013-11-07 02:57:24.000 311 12631.52 277.85 54761.05 88888.00 2013-11-07 02:57:24.125 311 12631.58 277.85 54761.07 88888.00 2013-11-07 02:57:24.250 311 12631.55 277.85 54761.05 88888.00 2013-11-07 02:57:24.375 311 12631.55 277.85 54761.05 88888.00 2013-11-07 02:57:24.500 311 12631.55 277.82 54761.05 88888.00 2013-11-07 02:57:24.625 311 12631.52 277.85 54761.07 88888.00 2013-11-07 02:57:24.750 311 12631.58 277.85 54761.07 88888.00 2013-11-07 02:57:24.875 311 12631.58 277.82 54761.05 88888.00 2013-11-07 02:57:25.000 311 12631.52 277.82 54761.05 88888.00 2013-11-07 02:57:25.125 311 12631.55 277.82 54761.07 88888.00 2013-11-07 02:57:25.250 311 12631.58 277.82 54761.10 88888.00 2013-11-07 02:57:25.375 311 12631.55 277.85 54761.07 88888.00 2013-11-07 02:57:25.500 311 12631.48 277.82 54761.05 88888.00 2013-11-07 02:57:25.625 311 12631.48 277.82 54761.05 88888.00 2013-11-07 02:57:25.750 311 12631.48 277.82 54761.05 88888.00 2013-11-07 02:57:25.875 311 12631.45 277.82 54761.03 88888.00 2013-11-07 02:57:26.000 311 12631.42 277.82 54761.05 88888.00 2013-11-07 02:57:26.125 311 12631.48 277.85 54761.10 88888.00 2013-11-07 02:57:26.250 311 12631.55 277.85 54761.10 88888.00 2013-11-07 02:57:26.375 311 12631.50 277.82 54761.10 88888.00 2013-11-07 02:57:26.500 311 12631.45 277.82 54761.10 88888.00 2013-11-07 02:57:26.625 311 12631.45 277.80 54761.10 88888.00 2013-11-07 02:57:26.750 311 12631.50 277.82 54761.10 88888.00 2013-11-07 02:57:26.875 311 12631.55 277.77 54761.10 88888.00 2013-11-07 02:57:27.000 311 12631.52 277.80 54761.05 88888.00 2013-11-07 02:57:27.125 311 12631.52 277.80 54761.07 88888.00 2013-11-07 02:57:27.250 311 12631.55 277.80 54761.10 88888.00 2013-11-07 02:57:27.375 311 12631.58 277.80 54761.10 88888.00 2013-11-07 02:57:27.500 311 12631.48 277.80 54761.12 88888.00 2013-11-07 02:57:27.625 311 12631.52 277.82 54761.12 88888.00 2013-11-07 02:57:27.750 311 12631.52 277.85 54761.10 88888.00 2013-11-07 02:57:27.875 311 12631.52 277.80 54761.12 88888.00 2013-11-07 02:57:28.000 311 12631.48 277.77 54761.10 88888.00 2013-11-07 02:57:28.125 311 12631.45 277.77 54761.10 88888.00 2013-11-07 02:57:28.250 311 12631.45 277.80 54761.10 88888.00 2013-11-07 02:57:28.375 311 12631.55 277.82 54761.10 88888.00 2013-11-07 02:57:28.500 311 12631.58 277.88 54761.10 88888.00 2013-11-07 02:57:28.625 311 12631.58 277.85 54761.12 88888.00 2013-11-07 02:57:28.750 311 12631.48 277.82 54761.10 88888.00 2013-11-07 02:57:28.875 311 12631.42 277.82 54761.07 88888.00 2013-11-07 02:57:29.000 311 12631.48 277.82 54761.07 88888.00 2013-11-07 02:57:29.125 311 12631.48 277.80 54761.07 88888.00 2013-11-07 02:57:29.250 311 12631.50 277.80 54761.07 88888.00 2013-11-07 02:57:29.375 311 12631.45 277.77 54761.05 88888.00 2013-11-07 02:57:29.500 311 12631.40 277.77 54761.07 88888.00 2013-11-07 02:57:29.625 311 12631.45 277.82 54761.10 88888.00 2013-11-07 02:57:29.750 311 12631.42 277.80 54761.10 88888.00 2013-11-07 02:57:29.875 311 12631.42 277.80 54761.07 88888.00 2013-11-07 02:57:30.000 311 12631.48 277.77 54761.05 88888.00 2013-11-07 02:57:30.125 311 12631.48 277.77 54761.05 88888.00 2013-11-07 02:57:30.250 311 12631.40 277.75 54761.07 88888.00 2013-11-07 02:57:30.375 311 12631.35 277.77 54761.05 88888.00 2013-11-07 02:57:30.500 311 12631.40 277.80 54761.05 88888.00 2013-11-07 02:57:30.625 311 12631.45 277.82 54761.07 88888.00 2013-11-07 02:57:30.750 311 12631.45 277.80 54761.10 88888.00 2013-11-07 02:57:30.875 311 12631.45 277.80 54761.10 88888.00 2013-11-07 02:57:31.000 311 12631.50 277.82 54761.07 88888.00 2013-11-07 02:57:31.125 311 12631.55 277.82 54761.07 88888.00 2013-11-07 02:57:31.250 311 12631.52 277.80 54761.07 88888.00 2013-11-07 02:57:31.375 311 12631.50 277.80 54761.05 88888.00 2013-11-07 02:57:31.500 311 12631.52 277.82 54761.03 88888.00 2013-11-07 02:57:31.625 311 12631.50 277.80 54761.05 88888.00 2013-11-07 02:57:31.750 311 12631.50 277.80 54761.05 88888.00 2013-11-07 02:57:31.875 311 12631.52 277.77 54761.05 88888.00 2013-11-07 02:57:32.000 311 12631.50 277.77 54761.07 88888.00 2013-11-07 02:57:32.125 311 12631.50 277.80 54761.07 88888.00 2013-11-07 02:57:32.250 311 12631.50 277.80 54761.07 88888.00 2013-11-07 02:57:32.375 311 12631.52 277.77 54761.07 88888.00 2013-11-07 02:57:32.500 311 12631.50 277.77 54761.07 88888.00 2013-11-07 02:57:32.625 311 12631.50 277.77 54761.05 88888.00 2013-11-07 02:57:32.750 311 12631.52 277.77 54761.05 88888.00 2013-11-07 02:57:32.875 311 12631.55 277.77 54761.03 88888.00 2013-11-07 02:57:33.000 311 12631.52 277.75 54761.05 88888.00 2013-11-07 02:57:33.125 311 12631.50 277.75 54761.07 88888.00 2013-11-07 02:57:33.250 311 12631.50 277.77 54761.07 88888.00 2013-11-07 02:57:33.375 311 12631.52 277.80 54761.05 88888.00 2013-11-07 02:57:33.500 311 12631.55 277.75 54761.03 88888.00 2013-11-07 02:57:33.625 311 12631.55 277.73 54761.00 88888.00 2013-11-07 02:57:33.750 311 12631.55 277.73 54761.03 88888.00 2013-11-07 02:57:33.875 311 12631.52 277.75 54761.05 88888.00 2013-11-07 02:57:34.000 311 12631.58 277.77 54761.05 88888.00 2013-11-07 02:57:34.125 311 12631.60 277.75 54761.05 88888.00 2013-11-07 02:57:34.250 311 12631.50 277.73 54761.05 88888.00 2013-11-07 02:57:34.375 311 12631.52 277.80 54761.05 88888.00 2013-11-07 02:57:34.500 311 12631.58 277.77 54761.03 88888.00 2013-11-07 02:57:34.625 311 12631.60 277.77 54761.05 88888.00 2013-11-07 02:57:34.750 311 12631.55 277.73 54761.03 88888.00 2013-11-07 02:57:34.875 311 12631.60 277.73 54761.03 88888.00 2013-11-07 02:57:35.000 311 12631.62 277.73 54761.03 88888.00 2013-11-07 02:57:35.125 311 12631.58 277.73 54761.03 88888.00 2013-11-07 02:57:35.250 311 12631.58 277.73 54761.07 88888.00 2013-11-07 02:57:35.375 311 12631.62 277.73 54761.07 88888.00 2013-11-07 02:57:35.500 311 12631.60 277.75 54761.05 88888.00 2013-11-07 02:57:35.625 311 12631.58 277.75 54761.03 88888.00 2013-11-07 02:57:35.750 311 12631.55 277.75 54761.03 88888.00 2013-11-07 02:57:35.875 311 12631.52 277.77 54761.05 88888.00 2013-11-07 02:57:36.000 311 12631.52 277.73 54761.03 88888.00 2013-11-07 02:57:36.125 311 12631.52 277.73 54761.05 88888.00 2013-11-07 02:57:36.250 311 12631.58 277.75 54761.12 88888.00 2013-11-07 02:57:36.375 311 12631.62 277.77 54761.10 88888.00 2013-11-07 02:57:36.500 311 12631.58 277.75 54761.12 88888.00 2013-11-07 02:57:36.625 311 12631.58 277.75 54761.12 88888.00 2013-11-07 02:57:36.750 311 12631.55 277.70 54761.10 88888.00 2013-11-07 02:57:36.875 311 12631.58 277.75 54761.07 88888.00 2013-11-07 02:57:37.000 311 12631.60 277.75 54761.07 88888.00 2013-11-07 02:57:37.125 311 12631.62 277.73 54761.10 88888.00 2013-11-07 02:57:37.250 311 12631.60 277.70 54761.12 88888.00 2013-11-07 02:57:37.375 311 12631.60 277.73 54761.10 88888.00 2013-11-07 02:57:37.500 311 12631.60 277.73 54761.12 88888.00 2013-11-07 02:57:37.625 311 12631.62 277.73 54761.10 88888.00 2013-11-07 02:57:37.750 311 12631.62 277.75 54761.10 88888.00 2013-11-07 02:57:37.875 311 12631.65 277.73 54761.10 88888.00 2013-11-07 02:57:38.000 311 12631.62 277.73 54761.05 88888.00 2013-11-07 02:57:38.125 311 12631.60 277.73 54761.05 88888.00 2013-11-07 02:57:38.250 311 12631.60 277.75 54761.07 88888.00 2013-11-07 02:57:38.375 311 12631.62 277.75 54761.10 88888.00 2013-11-07 02:57:38.500 311 12631.62 277.73 54761.07 88888.00 2013-11-07 02:57:38.625 311 12631.62 277.70 54761.05 88888.00 2013-11-07 02:57:38.750 311 12631.65 277.75 54761.07 88888.00 2013-11-07 02:57:38.875 311 12631.60 277.73 54761.05 88888.00 2013-11-07 02:57:39.000 311 12631.58 277.68 54761.03 88888.00 2013-11-07 02:57:39.125 311 12631.62 277.70 54761.03 88888.00 2013-11-07 02:57:39.250 311 12631.60 277.73 54761.05 88888.00 2013-11-07 02:57:39.375 311 12631.65 277.75 54761.07 88888.00 2013-11-07 02:57:39.500 311 12631.70 277.77 54761.05 88888.00 2013-11-07 02:57:39.625 311 12631.67 277.75 54761.07 88888.00 2013-11-07 02:57:39.750 311 12631.58 277.75 54761.05 88888.00 2013-11-07 02:57:39.875 311 12631.60 277.75 54761.03 88888.00 2013-11-07 02:57:40.000 311 12631.62 277.73 54761.00 88888.00 2013-11-07 02:57:40.125 311 12631.65 277.73 54761.05 88888.00 2013-11-07 02:57:40.250 311 12631.62 277.73 54761.07 88888.00 2013-11-07 02:57:40.375 311 12631.60 277.73 54761.05 88888.00 2013-11-07 02:57:40.500 311 12631.58 277.73 54761.05 88888.00 2013-11-07 02:57:40.625 311 12631.60 277.73 54761.07 88888.00 2013-11-07 02:57:40.750 311 12631.58 277.73 54761.05 88888.00 2013-11-07 02:57:40.875 311 12631.65 277.73 54761.05 88888.00 2013-11-07 02:57:41.000 311 12631.67 277.73 54761.05 88888.00 2013-11-07 02:57:41.125 311 12631.73 277.73 54761.07 88888.00 2013-11-07 02:57:41.250 311 12631.73 277.70 54761.07 88888.00 2013-11-07 02:57:41.375 311 12631.75 277.70 54761.07 88888.00 2013-11-07 02:57:41.500 311 12631.70 277.70 54761.07 88888.00 2013-11-07 02:57:41.625 311 12631.67 277.73 54761.07 88888.00 2013-11-07 02:57:41.750 311 12631.67 277.73 54761.07 88888.00 2013-11-07 02:57:41.875 311 12631.65 277.70 54761.05 88888.00 2013-11-07 02:57:42.000 311 12631.58 277.70 54761.03 88888.00 2013-11-07 02:57:42.125 311 12631.62 277.73 54761.05 88888.00 2013-11-07 02:57:42.250 311 12631.75 277.73 54761.07 88888.00 2013-11-07 02:57:42.375 311 12631.85 277.73 54761.05 88888.00 2013-11-07 02:57:42.500 311 12631.83 277.73 54761.07 88888.00 2013-11-07 02:57:42.625 311 12631.80 277.68 54761.07 88888.00 2013-11-07 02:57:42.750 311 12631.77 277.70 54761.05 88888.00 2013-11-07 02:57:42.875 311 12631.67 277.70 54761.07 88888.00 2013-11-07 02:57:43.000 311 12631.58 277.70 54761.07 88888.00 2013-11-07 02:57:43.125 311 12631.62 277.70 54761.10 88888.00 2013-11-07 02:57:43.250 311 12631.70 277.68 54761.10 88888.00 2013-11-07 02:57:43.375 311 12631.73 277.68 54761.07 88888.00 2013-11-07 02:57:43.500 311 12631.75 277.68 54761.07 88888.00 2013-11-07 02:57:43.625 311 12631.73 277.68 54761.07 88888.00 2013-11-07 02:57:43.750 311 12631.75 277.68 54761.05 88888.00 2013-11-07 02:57:43.875 311 12631.70 277.70 54761.05 88888.00 2013-11-07 02:57:44.000 311 12631.70 277.68 54761.05 88888.00 2013-11-07 02:57:44.125 311 12631.70 277.62 54761.05 88888.00 2013-11-07 02:57:44.250 311 12631.67 277.62 54761.05 88888.00 2013-11-07 02:57:44.375 311 12631.67 277.65 54761.03 88888.00 2013-11-07 02:57:44.500 311 12631.70 277.70 54761.03 88888.00 2013-11-07 02:57:44.625 311 12631.70 277.70 54761.05 88888.00 2013-11-07 02:57:44.750 311 12631.73 277.68 54761.05 88888.00 2013-11-07 02:57:44.875 311 12631.70 277.65 54761.05 88888.00 2013-11-07 02:57:45.000 311 12631.65 277.68 54761.05 88888.00 2013-11-07 02:57:45.125 311 12631.70 277.70 54761.07 88888.00 2013-11-07 02:57:45.250 311 12631.70 277.68 54761.07 88888.00 2013-11-07 02:57:45.375 311 12631.70 277.70 54761.10 88888.00 2013-11-07 02:57:45.500 311 12631.73 277.73 54761.10 88888.00 2013-11-07 02:57:45.625 311 12631.70 277.73 54761.05 88888.00 2013-11-07 02:57:45.750 311 12631.70 277.70 54761.03 88888.00 2013-11-07 02:57:45.875 311 12631.65 277.68 54761.00 88888.00 2013-11-07 02:57:46.000 311 12631.62 277.70 54760.97 88888.00 2013-11-07 02:57:46.125 311 12631.62 277.70 54761.03 88888.00 2013-11-07 02:57:46.250 311 12631.58 277.65 54761.05 88888.00 2013-11-07 02:57:46.375 311 12631.52 277.62 54761.10 88888.00 2013-11-07 02:57:46.500 311 12631.60 277.65 54761.07 88888.00 2013-11-07 02:57:46.625 311 12631.65 277.68 54761.05 88888.00 2013-11-07 02:57:46.750 311 12631.67 277.68 54761.05 88888.00 2013-11-07 02:57:46.875 311 12631.73 277.68 54761.05 88888.00 2013-11-07 02:57:47.000 311 12631.70 277.65 54761.05 88888.00 2013-11-07 02:57:47.125 311 12631.75 277.65 54761.05 88888.00 2013-11-07 02:57:47.250 311 12631.73 277.65 54761.07 88888.00 2013-11-07 02:57:47.375 311 12631.75 277.65 54761.07 88888.00 2013-11-07 02:57:47.500 311 12631.80 277.68 54761.05 88888.00 2013-11-07 02:57:47.625 311 12631.77 277.68 54761.07 88888.00 2013-11-07 02:57:47.750 311 12631.70 277.65 54761.07 88888.00 2013-11-07 02:57:47.875 311 12631.70 277.65 54761.07 88888.00 2013-11-07 02:57:48.000 311 12631.70 277.65 54761.03 88888.00 2013-11-07 02:57:48.125 311 12631.67 277.65 54761.03 88888.00 2013-11-07 02:57:48.250 311 12631.65 277.68 54761.03 88888.00 2013-11-07 02:57:48.375 311 12631.70 277.70 54761.03 88888.00 2013-11-07 02:57:48.500 311 12631.73 277.68 54761.03 88888.00 2013-11-07 02:57:48.625 311 12631.75 277.65 54761.03 88888.00 2013-11-07 02:57:48.750 311 12631.75 277.65 54761.05 88888.00 2013-11-07 02:57:48.875 311 12631.73 277.62 54761.05 88888.00 2013-11-07 02:57:49.000 311 12631.77 277.65 54761.05 88888.00 2013-11-07 02:57:49.125 311 12631.83 277.62 54761.05 88888.00 2013-11-07 02:57:49.250 311 12631.77 277.62 54761.03 88888.00 2013-11-07 02:57:49.375 311 12631.77 277.62 54761.03 88888.00 2013-11-07 02:57:49.500 311 12631.75 277.62 54761.03 88888.00 2013-11-07 02:57:49.625 311 12631.75 277.62 54761.03 88888.00 2013-11-07 02:57:49.750 311 12631.77 277.62 54761.03 88888.00 2013-11-07 02:57:49.875 311 12631.80 277.60 54761.00 88888.00 2013-11-07 02:57:50.000 311 12631.80 277.62 54761.05 88888.00 2013-11-07 02:57:50.125 311 12631.77 277.62 54761.03 88888.00 2013-11-07 02:57:50.250 311 12631.75 277.60 54761.00 88888.00 2013-11-07 02:57:50.375 311 12631.77 277.65 54761.00 88888.00 2013-11-07 02:57:50.500 311 12631.83 277.62 54761.03 88888.00 2013-11-07 02:57:50.625 311 12631.83 277.62 54761.03 88888.00 2013-11-07 02:57:50.750 311 12631.75 277.60 54761.05 88888.00 2013-11-07 02:57:50.875 311 12631.77 277.60 54761.05 88888.00 2013-11-07 02:57:51.000 311 12631.83 277.60 54761.00 88888.00 2013-11-07 02:57:51.125 311 12631.83 277.62 54761.00 88888.00 2013-11-07 02:57:51.250 311 12631.77 277.60 54761.00 88888.00 2013-11-07 02:57:51.375 311 12631.77 277.62 54760.97 88888.00 2013-11-07 02:57:51.500 311 12631.80 277.62 54761.00 88888.00 2013-11-07 02:57:51.625 311 12631.80 277.60 54760.97 88888.00 2013-11-07 02:57:51.750 311 12631.83 277.60 54761.03 88888.00 2013-11-07 02:57:51.875 311 12631.80 277.57 54761.05 88888.00 2013-11-07 02:57:52.000 311 12631.75 277.60 54761.05 88888.00 2013-11-07 02:57:52.125 311 12631.83 277.60 54761.05 88888.00 2013-11-07 02:57:52.250 311 12631.85 277.57 54761.03 88888.00 2013-11-07 02:57:52.375 311 12631.85 277.57 54761.03 88888.00 2013-11-07 02:57:52.500 311 12631.85 277.60 54761.05 88888.00 2013-11-07 02:57:52.625 311 12631.85 277.62 54761.07 88888.00 2013-11-07 02:57:52.750 311 12631.83 277.60 54761.07 88888.00 2013-11-07 02:57:52.875 311 12631.83 277.62 54761.07 88888.00 2013-11-07 02:57:53.000 311 12631.83 277.62 54761.05 88888.00 2013-11-07 02:57:53.125 311 12631.77 277.60 54761.05 88888.00 2013-11-07 02:57:53.250 311 12631.80 277.60 54761.05 88888.00 2013-11-07 02:57:53.375 311 12631.85 277.60 54761.03 88888.00 2013-11-07 02:57:53.500 311 12631.83 277.60 54761.00 88888.00 2013-11-07 02:57:53.625 311 12631.80 277.60 54761.05 88888.00 2013-11-07 02:57:53.750 311 12631.80 277.60 54761.05 88888.00 2013-11-07 02:57:53.875 311 12631.80 277.62 54761.07 88888.00 2013-11-07 02:57:54.000 311 12631.85 277.62 54761.05 88888.00 2013-11-07 02:57:54.125 311 12631.88 277.65 54761.05 88888.00 2013-11-07 02:57:54.250 311 12631.88 277.60 54761.03 88888.00 2013-11-07 02:57:54.375 311 12631.90 277.57 54761.00 88888.00 2013-11-07 02:57:54.500 311 12631.85 277.57 54761.03 88888.00 2013-11-07 02:57:54.625 311 12631.85 277.55 54761.03 88888.00 2013-11-07 02:57:54.750 311 12631.83 277.57 54761.00 88888.00 2013-11-07 02:57:54.875 311 12631.83 277.57 54761.03 88888.00 2013-11-07 02:57:55.000 311 12631.83 277.55 54761.03 88888.00 2013-11-07 02:57:55.125 311 12631.77 277.60 54761.03 88888.00 2013-11-07 02:57:55.250 311 12631.73 277.55 54761.03 88888.00 2013-11-07 02:57:55.375 311 12631.70 277.57 54761.03 88888.00 2013-11-07 02:57:55.500 311 12631.80 277.57 54761.03 88888.00 2013-11-07 02:57:55.625 311 12631.85 277.57 54761.03 88888.00 2013-11-07 02:57:55.750 311 12631.85 277.57 54761.05 88888.00 2013-11-07 02:57:55.875 311 12631.77 277.60 54761.15 88888.00 2013-11-07 02:57:56.000 311 12631.75 277.60 54761.12 88888.00 2013-11-07 02:57:56.125 311 12631.73 277.62 54761.03 88888.00 2013-11-07 02:57:56.250 311 12631.65 277.57 54761.05 88888.00 2013-11-07 02:57:56.375 311 12631.60 277.60 54761.05 88888.00 2013-11-07 02:57:56.500 311 12631.65 277.60 54761.05 88888.00 2013-11-07 02:57:56.625 311 12631.67 277.60 54761.03 88888.00 2013-11-07 02:57:56.750 311 12631.70 277.57 54761.07 88888.00 2013-11-07 02:57:56.875 311 12631.75 277.57 54761.07 88888.00 2013-11-07 02:57:57.000 311 12631.77 277.55 54761.05 88888.00 2013-11-07 02:57:57.125 311 12631.70 277.57 54761.07 88888.00 2013-11-07 02:57:57.250 311 12631.67 277.57 54761.05 88888.00 2013-11-07 02:57:57.375 311 12631.75 277.57 54761.05 88888.00 2013-11-07 02:57:57.500 311 12631.77 277.57 54761.05 88888.00 2013-11-07 02:57:57.625 311 12631.83 277.57 54761.03 88888.00 2013-11-07 02:57:57.750 311 12631.85 277.55 54761.00 88888.00 2013-11-07 02:57:57.875 311 12631.77 277.55 54760.97 88888.00 2013-11-07 02:57:58.000 311 12631.75 277.55 54760.97 88888.00 2013-11-07 02:57:58.125 311 12631.77 277.52 54761.00 88888.00 2013-11-07 02:57:58.250 311 12631.73 277.52 54760.97 88888.00 2013-11-07 02:57:58.375 311 12631.75 277.55 54760.97 88888.00 2013-11-07 02:57:58.500 311 12631.85 277.57 54761.00 88888.00 2013-11-07 02:57:58.625 311 12631.88 277.60 54761.00 88888.00 2013-11-07 02:57:58.750 311 12631.80 277.55 54761.00 88888.00 2013-11-07 02:57:58.875 311 12631.75 277.55 54761.00 88888.00 2013-11-07 02:57:59.000 311 12631.75 277.57 54761.00 88888.00 2013-11-07 02:57:59.125 311 12631.75 277.55 54760.97 88888.00 2013-11-07 02:57:59.250 311 12631.80 277.52 54760.97 88888.00 2013-11-07 02:57:59.375 311 12631.88 277.52 54760.97 88888.00 2013-11-07 02:57:59.500 311 12631.88 277.55 54760.97 88888.00 2013-11-07 02:57:59.625 311 12631.85 277.52 54761.00 88888.00 2013-11-07 02:57:59.750 311 12631.88 277.55 54761.03 88888.00 2013-11-07 02:57:59.875 311 12631.92 277.57 54761.03 88888.00 2013-11-07 02:58:00.000 311 12631.92 277.55 54761.00 88888.00 2013-11-07 02:58:00.125 311 12631.90 277.55 54761.00 88888.00 2013-11-07 02:58:00.250 311 12631.88 277.55 54761.03 88888.00 2013-11-07 02:58:00.375 311 12631.88 277.57 54761.05 88888.00 2013-11-07 02:58:00.500 311 12631.92 277.57 54761.03 88888.00 2013-11-07 02:58:00.625 311 12631.92 277.52 54761.03 88888.00 2013-11-07 02:58:00.750 311 12631.92 277.55 54761.03 88888.00 2013-11-07 02:58:00.875 311 12631.95 277.55 54761.00 88888.00 2013-11-07 02:58:01.000 311 12631.95 277.55 54761.00 88888.00 2013-11-07 02:58:01.125 311 12631.92 277.55 54761.00 88888.00 2013-11-07 02:58:01.250 311 12631.90 277.52 54761.03 88888.00 2013-11-07 02:58:01.375 311 12631.85 277.52 54761.03 88888.00 2013-11-07 02:58:01.500 311 12631.85 277.55 54761.00 88888.00 2013-11-07 02:58:01.625 311 12631.85 277.52 54761.03 88888.00 2013-11-07 02:58:01.750 311 12631.88 277.52 54761.03 88888.00 2013-11-07 02:58:01.875 311 12631.95 277.50 54761.00 88888.00 2013-11-07 02:58:02.000 311 12631.95 277.52 54761.03 88888.00 2013-11-07 02:58:02.125 311 12631.85 277.52 54761.00 88888.00 2013-11-07 02:58:02.250 311 12631.80 277.48 54761.00 88888.00 2013-11-07 02:58:02.375 311 12631.85 277.50 54761.00 88888.00 2013-11-07 02:58:02.500 311 12631.90 277.52 54761.03 88888.00 2013-11-07 02:58:02.625 311 12631.90 277.52 54761.03 88888.00 2013-11-07 02:58:02.750 311 12631.88 277.55 54761.00 88888.00 2013-11-07 02:58:02.875 311 12631.85 277.55 54760.97 88888.00 2013-11-07 02:58:03.000 311 12631.88 277.55 54760.97 88888.00 2013-11-07 02:58:03.125 311 12631.90 277.52 54761.03 88888.00 2013-11-07 02:58:03.250 311 12631.85 277.50 54761.03 88888.00 2013-11-07 02:58:03.375 311 12631.85 277.52 54761.00 88888.00 2013-11-07 02:58:03.500 311 12631.88 277.50 54761.03 88888.00 2013-11-07 02:58:03.625 311 12631.85 277.52 54761.05 88888.00 2013-11-07 02:58:03.750 311 12631.85 277.50 54761.03 88888.00 2013-11-07 02:58:03.875 311 12631.83 277.50 54761.00 88888.00 2013-11-07 02:58:04.000 311 12631.85 277.50 54761.00 88888.00 2013-11-07 02:58:04.125 311 12631.92 277.48 54761.00 88888.00 2013-11-07 02:58:04.250 311 12631.83 277.48 54761.00 88888.00 2013-11-07 02:58:04.375 311 12631.85 277.52 54761.00 88888.00 2013-11-07 02:58:04.500 311 12631.88 277.52 54761.00 88888.00 2013-11-07 02:58:04.625 311 12631.90 277.50 54761.00 88888.00 2013-11-07 02:58:04.750 311 12631.95 277.50 54761.00 88888.00 2013-11-07 02:58:04.875 311 12631.98 277.50 54761.00 88888.00 2013-11-07 02:58:05.000 311 12631.98 277.52 54760.97 88888.00 2013-11-07 02:58:05.125 311 12631.90 277.52 54761.00 88888.00 2013-11-07 02:58:05.250 311 12631.85 277.52 54760.97 88888.00 2013-11-07 02:58:05.375 311 12631.85 277.52 54761.00 88888.00 2013-11-07 02:58:05.500 311 12631.88 277.50 54761.03 88888.00 2013-11-07 02:58:05.625 311 12631.88 277.50 54761.00 88888.00 2013-11-07 02:58:05.750 311 12631.85 277.52 54761.03 88888.00 2013-11-07 02:58:05.875 311 12631.90 277.50 54761.03 88888.00 2013-11-07 02:58:06.000 311 12631.90 277.52 54761.00 88888.00 2013-11-07 02:58:06.125 311 12631.90 277.50 54761.00 88888.00 2013-11-07 02:58:06.250 311 12631.85 277.50 54761.00 88888.00 2013-11-07 02:58:06.375 311 12631.83 277.48 54761.00 88888.00 2013-11-07 02:58:06.500 311 12631.85 277.45 54761.03 88888.00 2013-11-07 02:58:06.625 311 12631.88 277.45 54761.00 88888.00 2013-11-07 02:58:06.750 311 12631.83 277.45 54761.03 88888.00 2013-11-07 02:58:06.875 311 12631.85 277.48 54761.03 88888.00 2013-11-07 02:58:07.000 311 12631.85 277.48 54761.03 88888.00 2013-11-07 02:58:07.125 311 12631.80 277.48 54761.03 88888.00 2013-11-07 02:58:07.250 311 12631.80 277.45 54761.03 88888.00 2013-11-07 02:58:07.375 311 12631.88 277.45 54761.00 88888.00 2013-11-07 02:58:07.500 311 12631.90 277.45 54760.97 88888.00 2013-11-07 02:58:07.625 311 12631.90 277.45 54760.97 88888.00 2013-11-07 02:58:07.750 311 12631.92 277.45 54761.00 88888.00 2013-11-07 02:58:07.875 311 12631.92 277.48 54760.97 88888.00 2013-11-07 02:58:08.000 311 12631.95 277.45 54760.95 88888.00 2013-11-07 02:58:08.125 311 12631.92 277.43 54760.95 88888.00 2013-11-07 02:58:08.250 311 12631.95 277.45 54761.00 88888.00 2013-11-07 02:58:08.375 311 12632.00 277.45 54761.00 88888.00 2013-11-07 02:58:08.500 311 12632.00 277.45 54760.95 88888.00 2013-11-07 02:58:08.625 311 12632.00 277.48 54760.95 88888.00 2013-11-07 02:58:08.750 311 12631.95 277.45 54760.93 88888.00 2013-11-07 02:58:08.875 311 12631.90 277.43 54760.95 88888.00 2013-11-07 02:58:09.000 311 12631.92 277.40 54760.93 88888.00 2013-11-07 02:58:09.125 311 12631.92 277.40 54760.95 88888.00 2013-11-07 02:58:09.250 311 12631.90 277.43 54760.97 88888.00 2013-11-07 02:58:09.375 311 12631.92 277.43 54760.97 88888.00 2013-11-07 02:58:09.500 311 12632.00 277.48 54760.97 88888.00 2013-11-07 02:58:09.625 311 12631.95 277.48 54761.00 88888.00 2013-11-07 02:58:09.750 311 12631.92 277.45 54761.00 88888.00 2013-11-07 02:58:09.875 311 12631.92 277.43 54760.95 88888.00 2013-11-07 02:58:10.000 311 12631.90 277.38 54760.95 88888.00 2013-11-07 02:58:10.125 311 12631.95 277.43 54760.97 88888.00 2013-11-07 02:58:10.250 311 12631.92 277.40 54760.95 88888.00 2013-11-07 02:58:10.375 311 12631.95 277.40 54760.95 88888.00 2013-11-07 02:58:10.500 311 12631.95 277.40 54760.95 88888.00 2013-11-07 02:58:10.625 311 12631.95 277.43 54760.95 88888.00 2013-11-07 02:58:10.750 311 12631.95 277.40 54760.95 88888.00 2013-11-07 02:58:10.875 311 12631.95 277.40 54760.95 88888.00 2013-11-07 02:58:11.000 311 12632.00 277.43 54760.95 88888.00 2013-11-07 02:58:11.125 311 12631.95 277.43 54760.95 88888.00 2013-11-07 02:58:11.250 311 12631.92 277.40 54760.97 88888.00 2013-11-07 02:58:11.375 311 12631.90 277.40 54760.97 88888.00 2013-11-07 02:58:11.500 311 12631.92 277.43 54760.97 88888.00 2013-11-07 02:58:11.625 311 12631.98 277.43 54760.97 88888.00 2013-11-07 02:58:11.750 311 12631.92 277.40 54760.95 88888.00 2013-11-07 02:58:11.875 311 12631.92 277.38 54760.97 88888.00 2013-11-07 02:58:12.000 311 12631.95 277.40 54760.95 88888.00 2013-11-07 02:58:12.125 311 12631.90 277.43 54760.97 88888.00 2013-11-07 02:58:12.250 311 12631.85 277.40 54761.00 88888.00 2013-11-07 02:58:12.375 311 12631.85 277.43 54760.97 88888.00 2013-11-07 02:58:12.500 311 12631.90 277.43 54760.97 88888.00 2013-11-07 02:58:12.625 311 12631.95 277.43 54760.95 88888.00 2013-11-07 02:58:12.750 311 12631.98 277.40 54760.97 88888.00 2013-11-07 02:58:12.875 311 12631.92 277.40 54760.97 88888.00 2013-11-07 02:58:13.000 311 12631.92 277.38 54760.95 88888.00 2013-11-07 02:58:13.125 311 12631.95 277.43 54760.97 88888.00 2013-11-07 02:58:13.250 311 12631.88 277.38 54760.97 88888.00 2013-11-07 02:58:13.375 311 12631.88 277.38 54760.97 88888.00 2013-11-07 02:58:13.500 311 12631.92 277.35 54760.97 88888.00 2013-11-07 02:58:13.625 311 12631.95 277.38 54760.93 88888.00 2013-11-07 02:58:13.750 311 12631.95 277.38 54760.93 88888.00 2013-11-07 02:58:13.875 311 12631.95 277.38 54760.95 88888.00 2013-11-07 02:58:14.000 311 12631.92 277.38 54760.95 88888.00 2013-11-07 02:58:14.125 311 12631.90 277.35 54760.97 88888.00 2013-11-07 02:58:14.250 311 12631.90 277.35 54760.97 88888.00 2013-11-07 02:58:14.375 311 12631.92 277.35 54760.95 88888.00 2013-11-07 02:58:14.500 311 12631.90 277.32 54760.93 88888.00 2013-11-07 02:58:14.625 311 12631.95 277.32 54760.97 88888.00 2013-11-07 02:58:14.750 311 12631.95 277.32 54760.97 88888.00 2013-11-07 02:58:14.875 311 12631.90 277.35 54760.95 88888.00 2013-11-07 02:58:15.000 311 12631.83 277.32 54760.93 88888.00 2013-11-07 02:58:15.125 311 12631.90 277.35 54760.97 88888.00 2013-11-07 02:58:15.250 311 12631.98 277.32 54761.03 88888.00 2013-11-07 02:58:15.375 311 12632.00 277.32 54761.03 88888.00 2013-11-07 02:58:15.500 311 12631.98 277.32 54761.03 88888.00 2013-11-07 02:58:15.625 311 12631.95 277.32 54761.00 88888.00 2013-11-07 02:58:15.750 311 12631.95 277.32 54761.00 88888.00 2013-11-07 02:58:15.875 311 12631.98 277.35 54761.00 88888.00 2013-11-07 02:58:16.000 311 12632.00 277.32 54760.95 88888.00 2013-11-07 02:58:16.125 311 12631.98 277.32 54760.97 88888.00 2013-11-07 02:58:16.250 311 12631.90 277.32 54760.97 88888.00 2013-11-07 02:58:16.375 311 12631.92 277.38 54760.97 88888.00 2013-11-07 02:58:16.500 311 12631.92 277.32 54761.00 88888.00 2013-11-07 02:58:16.625 311 12631.98 277.30 54760.97 88888.00 2013-11-07 02:58:16.750 311 12631.92 277.30 54760.95 88888.00 2013-11-07 02:58:16.875 311 12631.92 277.27 54761.00 88888.00 2013-11-07 02:58:17.000 311 12631.95 277.27 54760.97 88888.00 2013-11-07 02:58:17.125 311 12631.98 277.27 54760.97 88888.00 2013-11-07 02:58:17.250 311 12631.92 277.30 54760.95 88888.00 2013-11-07 02:58:17.375 311 12631.92 277.27 54760.93 88888.00 2013-11-07 02:58:17.500 311 12631.95 277.27 54760.93 88888.00 2013-11-07 02:58:17.625 311 12631.98 277.30 54760.97 88888.00 2013-11-07 02:58:17.750 311 12631.98 277.32 54760.97 88888.00 2013-11-07 02:58:17.875 311 12631.92 277.32 54760.97 88888.00 2013-11-07 02:58:18.000 311 12631.88 277.30 54760.97 88888.00 2013-11-07 02:58:18.125 311 12631.92 277.30 54760.95 88888.00 2013-11-07 02:58:18.250 311 12631.95 277.27 54760.95 88888.00 2013-11-07 02:58:18.375 311 12631.98 277.32 54760.93 88888.00 2013-11-07 02:58:18.500 311 12632.02 277.32 54760.95 88888.00 2013-11-07 02:58:18.625 311 12632.02 277.30 54760.93 88888.00 2013-11-07 02:58:18.750 311 12631.98 277.30 54760.97 88888.00 2013-11-07 02:58:18.875 311 12631.95 277.32 54761.00 88888.00 2013-11-07 02:58:19.000 311 12631.88 277.32 54760.95 88888.00 2013-11-07 02:58:19.125 311 12631.88 277.32 54760.97 88888.00 2013-11-07 02:58:19.250 311 12631.88 277.30 54760.97 88888.00 2013-11-07 02:58:19.375 311 12631.92 277.30 54760.97 88888.00 2013-11-07 02:58:19.500 311 12631.92 277.27 54761.00 88888.00 2013-11-07 02:58:19.625 311 12631.88 277.25 54760.95 88888.00 2013-11-07 02:58:19.750 311 12631.88 277.25 54760.97 88888.00 2013-11-07 02:58:19.875 311 12631.88 277.23 54760.97 88888.00 2013-11-07 02:58:20.000 311 12631.88 277.27 54760.97 88888.00 2013-11-07 02:58:20.125 311 12631.90 277.30 54761.00 88888.00 2013-11-07 02:58:20.250 311 12631.90 277.25 54761.00 88888.00 2013-11-07 02:58:20.375 311 12631.98 277.25 54760.97 88888.00 2013-11-07 02:58:20.500 311 12631.92 277.25 54760.97 88888.00 2013-11-07 02:58:20.625 311 12631.92 277.27 54760.97 88888.00 2013-11-07 02:58:20.750 311 12631.98 277.30 54761.03 88888.00 2013-11-07 02:58:20.875 311 12631.95 277.27 54761.00 88888.00 2013-11-07 02:58:21.000 311 12631.90 277.25 54760.97 88888.00 2013-11-07 02:58:21.125 311 12631.90 277.25 54761.00 88888.00 2013-11-07 02:58:21.250 311 12632.00 277.25 54760.97 88888.00 2013-11-07 02:58:21.375 311 12632.02 277.27 54760.97 88888.00 2013-11-07 02:58:21.500 311 12632.00 277.27 54761.00 88888.00 2013-11-07 02:58:21.625 311 12631.95 277.27 54761.00 88888.00 2013-11-07 02:58:21.750 311 12631.92 277.27 54761.00 88888.00 2013-11-07 02:58:21.875 311 12631.95 277.27 54761.00 88888.00 2013-11-07 02:58:22.000 311 12631.98 277.27 54760.95 88888.00 2013-11-07 02:58:22.125 311 12632.00 277.25 54760.97 88888.00 2013-11-07 02:58:22.250 311 12631.98 277.25 54760.97 88888.00 2013-11-07 02:58:22.375 311 12632.02 277.27 54760.97 88888.00 2013-11-07 02:58:22.500 311 12632.00 277.25 54760.97 88888.00 2013-11-07 02:58:22.625 311 12631.95 277.23 54760.97 88888.00 2013-11-07 02:58:22.750 311 12631.95 277.20 54760.97 88888.00 2013-11-07 02:58:22.875 311 12631.98 277.23 54760.97 88888.00 2013-11-07 02:58:23.000 311 12631.95 277.25 54760.97 88888.00 2013-11-07 02:58:23.125 311 12632.00 277.27 54761.00 88888.00 2013-11-07 02:58:23.250 311 12632.02 277.25 54760.97 88888.00 2013-11-07 02:58:23.375 311 12632.00 277.25 54760.97 88888.00 2013-11-07 02:58:23.500 311 12631.95 277.20 54760.95 88888.00 2013-11-07 02:58:23.625 311 12631.92 277.20 54760.97 88888.00 2013-11-07 02:58:23.750 311 12631.92 277.20 54760.95 88888.00 2013-11-07 02:58:23.875 311 12631.92 277.23 54760.97 88888.00 2013-11-07 02:58:24.000 311 12631.98 277.20 54760.95 88888.00 2013-11-07 02:58:24.125 311 12631.95 277.23 54760.97 88888.00 2013-11-07 02:58:24.250 311 12631.95 277.20 54760.97 88888.00 2013-11-07 02:58:24.375 311 12632.00 277.20 54760.95 88888.00 2013-11-07 02:58:24.500 311 12632.02 277.20 54760.97 88888.00 2013-11-07 02:58:24.625 311 12632.00 277.23 54760.97 88888.00 2013-11-07 02:58:24.750 311 12632.00 277.23 54761.00 88888.00 2013-11-07 02:58:24.875 311 12632.00 277.20 54760.97 88888.00 2013-11-07 02:58:25.000 311 12631.95 277.23 54761.00 88888.00 2013-11-07 02:58:25.125 311 12632.00 277.23 54761.00 88888.00 2013-11-07 02:58:25.250 311 12632.05 277.23 54761.00 88888.00 2013-11-07 02:58:25.375 311 12632.05 277.23 54760.97 88888.00 2013-11-07 02:58:25.500 311 12632.02 277.20 54761.00 88888.00 2013-11-07 02:58:25.625 311 12632.02 277.20 54760.97 88888.00 2013-11-07 02:58:25.750 311 12631.98 277.20 54761.00 88888.00 2013-11-07 02:58:25.875 311 12631.98 277.23 54761.00 88888.00 2013-11-07 02:58:26.000 311 12632.05 277.23 54760.97 88888.00 2013-11-07 02:58:26.125 311 12632.02 277.23 54761.00 88888.00 2013-11-07 02:58:26.250 311 12632.00 277.20 54761.03 88888.00 2013-11-07 02:58:26.375 311 12632.05 277.23 54760.97 88888.00 2013-11-07 02:58:26.500 311 12632.02 277.23 54760.97 88888.00 2013-11-07 02:58:26.625 311 12632.02 277.18 54760.97 88888.00 2013-11-07 02:58:26.750 311 12632.00 277.20 54760.95 88888.00 2013-11-07 02:58:26.875 311 12631.98 277.20 54760.97 88888.00 2013-11-07 02:58:27.000 311 12631.98 277.18 54760.93 88888.00 2013-11-07 02:58:27.125 311 12632.00 277.18 54760.95 88888.00 2013-11-07 02:58:27.250 311 12631.98 277.18 54760.97 88888.00 2013-11-07 02:58:27.375 311 12632.00 277.20 54760.95 88888.00 2013-11-07 02:58:27.500 311 12632.00 277.18 54760.97 88888.00 2013-11-07 02:58:27.625 311 12632.08 277.20 54760.97 88888.00 2013-11-07 02:58:27.750 311 12632.12 277.20 54760.95 88888.00 2013-11-07 02:58:27.875 311 12632.08 277.20 54760.95 88888.00 2013-11-07 02:58:28.000 311 12632.00 277.20 54761.00 88888.00 2013-11-07 02:58:28.125 311 12631.95 277.20 54761.00 88888.00 2013-11-07 02:58:28.250 311 12631.95 277.18 54761.00 88888.00 2013-11-07 02:58:28.375 311 12631.98 277.18 54760.97 88888.00 2013-11-07 02:58:28.500 311 12632.00 277.18 54760.97 88888.00 2013-11-07 02:58:28.625 311 12632.00 277.20 54760.97 88888.00 2013-11-07 02:58:28.750 311 12631.95 277.18 54760.97 88888.00 2013-11-07 02:58:28.875 311 12631.95 277.18 54760.95 88888.00 2013-11-07 02:58:29.000 311 12631.98 277.18 54760.97 88888.00 2013-11-07 02:58:29.125 311 12632.02 277.20 54761.00 88888.00 2013-11-07 02:58:29.250 311 12632.05 277.23 54761.00 88888.00 2013-11-07 02:58:29.375 311 12632.10 277.23 54760.97 88888.00 2013-11-07 02:58:29.500 311 12632.10 277.18 54760.95 88888.00 2013-11-07 02:58:29.625 311 12632.08 277.15 54760.95 88888.00 2013-11-07 02:58:29.750 311 12632.02 277.15 54760.97 88888.00 2013-11-07 02:58:29.875 311 12632.05 277.18 54760.97 88888.00 2013-11-07 02:58:30.000 311 12632.05 277.15 54760.93 88888.00 2013-11-07 02:58:30.125 311 12632.08 277.12 54760.95 88888.00 2013-11-07 02:58:30.250 311 12632.10 277.15 54760.97 88888.00 2013-11-07 02:58:30.375 311 12632.08 277.18 54760.97 88888.00 2013-11-07 02:58:30.500 311 12632.00 277.20 54761.00 88888.00 2013-11-07 02:58:30.625 311 12632.02 277.20 54761.03 88888.00 2013-11-07 02:58:30.750 311 12632.00 277.18 54760.97 88888.00 2013-11-07 02:58:30.875 311 12632.00 277.12 54760.97 88888.00 2013-11-07 02:58:31.000 311 12632.02 277.15 54760.97 88888.00 2013-11-07 02:58:31.125 311 12632.08 277.18 54761.00 88888.00 2013-11-07 02:58:31.250 311 12632.05 277.18 54760.97 88888.00 2013-11-07 02:58:31.375 311 12632.02 277.18 54760.97 88888.00 2013-11-07 02:58:31.500 311 12632.05 277.15 54761.00 88888.00 2013-11-07 02:58:31.625 311 12632.08 277.12 54760.97 88888.00 2013-11-07 02:58:31.750 311 12632.08 277.15 54760.95 88888.00 2013-11-07 02:58:31.875 311 12632.08 277.15 54760.97 88888.00 2013-11-07 02:58:32.000 311 12632.15 277.18 54760.97 88888.00 2013-11-07 02:58:32.125 311 12632.23 277.18 54761.00 88888.00 2013-11-07 02:58:32.250 311 12632.25 277.15 54760.97 88888.00 2013-11-07 02:58:32.375 311 12632.20 277.12 54760.95 88888.00 2013-11-07 02:58:32.500 311 12632.10 277.12 54760.97 88888.00 2013-11-07 02:58:32.625 311 12632.08 277.12 54760.97 88888.00 2013-11-07 02:58:32.750 311 12632.12 277.12 54761.00 88888.00 2013-11-07 02:58:32.875 311 12632.15 277.15 54760.97 88888.00 2013-11-07 02:58:33.000 311 12632.12 277.15 54760.97 88888.00 2013-11-07 02:58:33.125 311 12632.08 277.15 54760.95 88888.00 2013-11-07 02:58:33.250 311 12632.08 277.10 54760.97 88888.00 2013-11-07 02:58:33.375 311 12632.08 277.12 54760.97 88888.00 2013-11-07 02:58:33.500 311 12632.12 277.12 54760.97 88888.00 2013-11-07 02:58:33.625 311 12632.15 277.12 54760.97 88888.00 2013-11-07 02:58:33.750 311 12632.15 277.10 54760.97 88888.00 2013-11-07 02:58:33.875 311 12632.15 277.15 54760.97 88888.00 2013-11-07 02:58:34.000 311 12632.20 277.18 54761.00 88888.00 2013-11-07 02:58:34.125 311 12632.17 277.15 54761.00 88888.00 2013-11-07 02:58:34.250 311 12632.10 277.15 54761.00 88888.00 2013-11-07 02:58:34.375 311 12632.15 277.15 54760.97 88888.00 2013-11-07 02:58:34.500 311 12632.20 277.12 54760.97 88888.00 2013-11-07 02:58:34.625 311 12632.17 277.15 54760.97 88888.00 2013-11-07 02:58:34.750 311 12632.08 277.12 54761.00 88888.00 2013-11-07 02:58:34.875 311 12632.12 277.10 54761.00 88888.00 2013-11-07 02:58:35.000 311 12632.23 277.10 54761.00 88888.00 2013-11-07 02:58:35.125 311 12632.15 277.12 54761.00 88888.00 2013-11-07 02:58:35.250 311 12632.10 277.12 54761.00 88888.00 2013-11-07 02:58:35.375 311 12632.12 277.15 54760.97 88888.00 2013-11-07 02:58:35.500 311 12632.17 277.12 54760.97 88888.00 2013-11-07 02:58:35.625 311 12632.17 277.12 54760.97 88888.00 2013-11-07 02:58:35.750 311 12632.10 277.15 54761.00 88888.00 2013-11-07 02:58:35.875 311 12632.10 277.12 54761.00 88888.00 2013-11-07 02:58:36.000 311 12632.10 277.10 54760.97 88888.00 2013-11-07 02:58:36.125 311 12632.15 277.12 54761.00 88888.00 2013-11-07 02:58:36.250 311 12632.12 277.10 54760.97 88888.00 2013-11-07 02:58:36.375 311 12632.12 277.10 54760.97 88888.00 2013-11-07 02:58:36.500 311 12632.20 277.10 54761.00 88888.00 2013-11-07 02:58:36.625 311 12632.23 277.15 54760.97 88888.00 2013-11-07 02:58:36.750 311 12632.15 277.12 54760.95 88888.00 2013-11-07 02:58:36.875 311 12632.12 277.15 54760.97 88888.00 2013-11-07 02:58:37.000 311 12632.20 277.15 54760.95 88888.00 2013-11-07 02:58:37.125 311 12632.20 277.12 54760.97 88888.00 2013-11-07 02:58:37.250 311 12632.15 277.07 54760.97 88888.00 2013-11-07 02:58:37.375 311 12632.17 277.12 54761.00 88888.00 2013-11-07 02:58:37.500 311 12632.25 277.15 54760.97 88888.00 2013-11-07 02:58:37.625 311 12632.25 277.12 54760.97 88888.00 2013-11-07 02:58:37.750 311 12632.20 277.10 54760.97 88888.00 2013-11-07 02:58:37.875 311 12632.15 277.12 54760.97 88888.00 2013-11-07 02:58:38.000 311 12632.10 277.07 54760.95 88888.00 2013-11-07 02:58:38.125 311 12632.08 277.07 54760.95 88888.00 2013-11-07 02:58:38.250 311 12632.10 277.05 54760.95 88888.00 2013-11-07 02:58:38.375 311 12632.10 277.07 54760.95 88888.00 2013-11-07 02:58:38.500 311 12632.08 277.07 54760.95 88888.00 2013-11-07 02:58:38.625 311 12632.10 277.10 54760.97 88888.00 2013-11-07 02:58:38.750 311 12632.10 277.10 54760.95 88888.00 2013-11-07 02:58:38.875 311 12632.08 277.10 54760.93 88888.00 2013-11-07 02:58:39.000 311 12632.08 277.10 54760.90 88888.00 2013-11-07 02:58:39.125 311 12632.12 277.12 54760.93 88888.00 2013-11-07 02:58:39.250 311 12632.12 277.12 54760.97 88888.00 2013-11-07 02:58:39.375 311 12632.12 277.12 54760.97 88888.00 2013-11-07 02:58:39.500 311 12632.12 277.12 54760.95 88888.00 2013-11-07 02:58:39.625 311 12632.15 277.12 54760.95 88888.00 2013-11-07 02:58:39.750 311 12632.12 277.10 54760.95 88888.00 2013-11-07 02:58:39.875 311 12632.12 277.10 54760.95 88888.00 2013-11-07 02:58:40.000 311 12632.08 277.10 54760.95 88888.00 2013-11-07 02:58:40.125 311 12632.05 277.07 54760.97 88888.00 2013-11-07 02:58:40.250 311 12632.08 277.05 54760.97 88888.00 2013-11-07 02:58:40.375 311 12632.10 277.10 54760.97 88888.00 2013-11-07 02:58:40.500 311 12632.08 277.10 54760.97 88888.00 2013-11-07 02:58:40.625 311 12632.08 277.10 54760.97 88888.00 2013-11-07 02:58:40.750 311 12632.12 277.12 54760.95 88888.00 2013-11-07 02:58:40.875 311 12632.10 277.10 54760.97 88888.00 2013-11-07 02:58:41.000 311 12632.08 277.07 54760.95 88888.00 2013-11-07 02:58:41.125 311 12632.10 277.07 54760.97 88888.00 2013-11-07 02:58:41.250 311 12632.08 277.10 54761.00 88888.00 2013-11-07 02:58:41.375 311 12632.10 277.10 54760.97 88888.00 2013-11-07 02:58:41.500 311 12632.08 277.07 54760.97 88888.00 2013-11-07 02:58:41.625 311 12632.00 277.05 54760.95 88888.00 2013-11-07 02:58:41.750 311 12631.98 277.07 54760.97 88888.00 2013-11-07 02:58:41.875 311 12632.05 277.10 54761.00 88888.00 2013-11-07 02:58:42.000 311 12632.12 277.07 54760.97 88888.00 2013-11-07 02:58:42.125 311 12632.17 277.07 54760.97 88888.00 2013-11-07 02:58:42.250 311 12632.17 277.07 54761.00 88888.00 2013-11-07 02:58:42.375 311 12632.23 277.07 54760.95 88888.00 2013-11-07 02:58:42.500 311 12632.20 277.07 54760.93 88888.00 2013-11-07 02:58:42.625 311 12632.17 277.02 54760.93 88888.00 2013-11-07 02:58:42.750 311 12632.17 277.05 54760.95 88888.00 2013-11-07 02:58:42.875 311 12632.17 277.10 54760.95 88888.00 2013-11-07 02:58:43.000 311 12632.15 277.07 54760.93 88888.00 2013-11-07 02:58:43.125 311 12632.15 277.05 54760.93 88888.00 2013-11-07 02:58:43.250 311 12632.17 277.05 54760.95 88888.00 2013-11-07 02:58:43.375 311 12632.23 277.07 54760.95 88888.00 2013-11-07 02:58:43.500 311 12632.20 277.07 54760.93 88888.00 2013-11-07 02:58:43.625 311 12632.15 277.02 54760.93 88888.00 2013-11-07 02:58:43.750 311 12632.17 277.05 54760.90 88888.00 2013-11-07 02:58:43.875 311 12632.15 277.07 54760.93 88888.00 2013-11-07 02:58:44.000 311 12632.12 277.05 54760.95 88888.00 2013-11-07 02:58:44.125 311 12632.10 277.05 54760.95 88888.00 2013-11-07 02:58:44.250 311 12632.08 277.02 54760.95 88888.00 2013-11-07 02:58:44.375 311 12632.17 277.05 54760.97 88888.00 2013-11-07 02:58:44.500 311 12632.17 277.05 54760.95 88888.00 2013-11-07 02:58:44.625 311 12632.15 277.05 54760.97 88888.00 2013-11-07 02:58:44.750 311 12632.25 277.05 54760.97 88888.00 2013-11-07 02:58:44.875 311 12632.25 277.05 54760.95 88888.00 2013-11-07 02:58:45.000 311 12632.17 277.05 54760.95 88888.00 2013-11-07 02:58:45.125 311 12632.15 277.05 54760.97 88888.00 2013-11-07 02:58:45.250 311 12632.10 277.05 54760.95 88888.00 2013-11-07 02:58:45.375 311 12632.10 277.05 54760.97 88888.00 2013-11-07 02:58:45.500 311 12632.12 277.07 54760.97 88888.00 2013-11-07 02:58:45.625 311 12632.15 277.10 54760.95 88888.00 2013-11-07 02:58:45.750 311 12632.20 277.10 54760.97 88888.00 2013-11-07 02:58:45.875 311 12632.20 277.07 54760.97 88888.00 2013-11-07 02:58:46.000 311 12632.20 277.05 54760.95 88888.00 2013-11-07 02:58:46.125 311 12632.17 277.05 54760.97 88888.00 2013-11-07 02:58:46.250 311 12632.12 277.07 54760.97 88888.00 2013-11-07 02:58:46.375 311 12632.15 277.10 54761.00 88888.00 2013-11-07 02:58:46.500 311 12632.17 277.10 54760.97 88888.00 2013-11-07 02:58:46.625 311 12632.20 277.05 54760.93 88888.00 2013-11-07 02:58:46.750 311 12632.17 277.05 54760.93 88888.00 2013-11-07 02:58:46.875 311 12632.12 277.05 54760.90 88888.00 2013-11-07 02:58:47.000 311 12632.12 277.05 54760.93 88888.00 2013-11-07 02:58:47.125 311 12632.15 277.07 54760.95 88888.00 2013-11-07 02:58:47.250 311 12632.17 277.07 54760.97 88888.00 2013-11-07 02:58:47.375 311 12632.10 277.10 54760.95 88888.00 2013-11-07 02:58:47.500 311 12632.02 277.05 54760.93 88888.00 2013-11-07 02:58:47.625 311 12632.05 277.02 54760.93 88888.00 2013-11-07 02:58:47.750 311 12632.08 277.07 54760.93 88888.00 2013-11-07 02:58:47.875 311 12632.12 277.07 54760.93 88888.00 2013-11-07 02:58:48.000 311 12632.15 277.05 54760.93 88888.00 2013-11-07 02:58:48.125 311 12632.15 277.05 54760.93 88888.00 2013-11-07 02:58:48.250 311 12632.10 277.05 54760.93 88888.00 2013-11-07 02:58:48.375 311 12632.12 277.05 54760.93 88888.00 2013-11-07 02:58:48.500 311 12632.17 277.07 54760.93 88888.00 2013-11-07 02:58:48.625 311 12632.15 277.05 54760.93 88888.00 2013-11-07 02:58:48.750 311 12632.08 277.05 54760.93 88888.00 2013-11-07 02:58:48.875 311 12632.08 277.05 54760.93 88888.00 2013-11-07 02:58:49.000 311 12632.12 277.05 54760.90 88888.00 2013-11-07 02:58:49.125 311 12632.12 277.05 54760.93 88888.00 2013-11-07 02:58:49.250 311 12632.12 277.02 54760.88 88888.00 2013-11-07 02:58:49.375 311 12632.25 277.05 54760.90 88888.00 2013-11-07 02:58:49.500 311 12632.27 277.05 54760.90 88888.00 2013-11-07 02:58:49.625 311 12632.23 277.05 54760.90 88888.00 2013-11-07 02:58:49.750 311 12632.17 277.05 54760.90 88888.00 2013-11-07 02:58:49.875 311 12632.23 277.05 54760.88 88888.00 2013-11-07 02:58:50.000 311 12632.20 277.07 54760.90 88888.00 2013-11-07 02:58:50.125 311 12632.10 277.10 54760.90 88888.00 2013-11-07 02:58:50.250 311 12632.10 277.07 54760.88 88888.00 2013-11-07 02:58:50.375 311 12632.15 277.07 54760.90 88888.00 2013-11-07 02:58:50.500 311 12632.25 277.07 54760.93 88888.00 2013-11-07 02:58:50.625 311 12632.25 277.07 54760.90 88888.00 2013-11-07 02:58:50.750 311 12632.15 277.05 54760.90 88888.00 2013-11-07 02:58:50.875 311 12632.10 277.07 54760.90 88888.00 2013-11-07 02:58:51.000 311 12632.10 277.07 54760.88 88888.00 2013-11-07 02:58:51.125 311 12632.12 277.10 54760.90 88888.00 2013-11-07 02:58:51.250 311 12632.15 277.07 54760.90 88888.00 2013-11-07 02:58:51.375 311 12632.20 277.05 54760.90 88888.00 2013-11-07 02:58:51.500 311 12632.15 277.05 54760.90 88888.00 2013-11-07 02:58:51.625 311 12632.12 277.07 54760.93 88888.00 2013-11-07 02:58:51.750 311 12632.15 277.07 54760.90 88888.00 2013-11-07 02:58:51.875 311 12632.15 277.10 54760.93 88888.00 2013-11-07 02:58:52.000 311 12632.10 277.10 54760.93 88888.00 2013-11-07 02:58:52.125 311 12632.10 277.10 54760.95 88888.00 2013-11-07 02:58:52.250 311 12632.10 277.10 54760.97 88888.00 2013-11-07 02:58:52.375 311 12632.12 277.12 54760.97 88888.00 2013-11-07 02:58:52.500 311 12632.15 277.07 54760.95 88888.00 2013-11-07 02:58:52.625 311 12632.12 277.07 54760.93 88888.00 2013-11-07 02:58:52.750 311 12632.12 277.07 54760.93 88888.00 2013-11-07 02:58:52.875 311 12632.10 277.07 54760.93 88888.00 2013-11-07 02:58:53.000 311 12632.08 277.07 54760.90 88888.00 2013-11-07 02:58:53.125 311 12632.12 277.05 54760.88 88888.00 2013-11-07 02:58:53.250 311 12632.12 277.05 54760.93 88888.00 2013-11-07 02:58:53.375 311 12632.15 277.07 54760.93 88888.00 2013-11-07 02:58:53.500 311 12632.23 277.10 54760.93 88888.00 2013-11-07 02:58:53.625 311 12632.23 277.10 54760.93 88888.00 2013-11-07 02:58:53.750 311 12632.23 277.07 54760.93 88888.00 2013-11-07 02:58:53.875 311 12632.25 277.10 54760.90 88888.00 2013-11-07 02:58:54.000 311 12632.20 277.10 54760.90 88888.00 2013-11-07 02:58:54.125 311 12632.17 277.10 54760.93 88888.00 2013-11-07 02:58:54.250 311 12632.17 277.05 54760.93 88888.00 2013-11-07 02:58:54.375 311 12632.20 277.07 54760.95 88888.00 2013-11-07 02:58:54.500 311 12632.17 277.10 54760.95 88888.00 2013-11-07 02:58:54.625 311 12632.20 277.10 54760.95 88888.00 2013-11-07 02:58:54.750 311 12632.23 277.07 54760.95 88888.00 2013-11-07 02:58:54.875 311 12632.20 277.05 54760.95 88888.00 2013-11-07 02:58:55.000 311 12632.12 277.07 54760.93 88888.00 2013-11-07 02:58:55.125 311 12632.12 277.10 54760.93 88888.00 2013-11-07 02:58:55.250 311 12632.10 277.05 54760.93 88888.00 2013-11-07 02:58:55.375 311 12632.12 277.05 54760.90 88888.00 2013-11-07 02:58:55.500 311 12632.20 277.05 54760.93 88888.00 2013-11-07 02:58:55.625 311 12632.23 277.02 54760.93 88888.00 2013-11-07 02:58:55.750 311 12632.27 277.07 54760.95 88888.00 2013-11-07 02:58:55.875 311 12632.27 277.05 54760.90 88888.00 2013-11-07 02:58:56.000 311 12632.25 277.02 54760.72 88888.00 2013-11-07 02:58:56.125 311 12632.27 277.05 54760.62 88888.00 2013-11-07 02:58:56.250 311 12632.27 277.05 54760.70 88888.00 2013-11-07 02:58:56.375 311 12632.30 277.05 54760.80 88888.00 2013-11-07 02:58:56.500 311 12632.23 277.05 54760.93 88888.00 2013-11-07 02:58:56.625 311 12632.20 277.05 54760.90 88888.00 2013-11-07 02:58:56.750 311 12632.17 277.07 54760.88 88888.00 2013-11-07 02:58:56.875 311 12632.17 277.07 54760.88 88888.00 2013-11-07 02:58:57.000 311 12632.20 277.02 54760.88 88888.00 2013-11-07 02:58:57.125 311 12632.20 277.05 54760.85 88888.00 2013-11-07 02:58:57.250 311 12632.23 277.02 54760.85 88888.00 2013-11-07 02:58:57.375 311 12632.23 277.05 54760.88 88888.00 2013-11-07 02:58:57.500 311 12632.23 277.05 54760.90 88888.00 2013-11-07 02:58:57.625 311 12632.27 277.07 54760.90 88888.00 2013-11-07 02:58:57.750 311 12632.30 277.07 54760.90 88888.00 2013-11-07 02:58:57.875 311 12632.27 277.07 54760.88 88888.00 2013-11-07 02:58:58.000 311 12632.25 277.07 54760.88 88888.00 2013-11-07 02:58:58.125 311 12632.15 277.07 54760.88 88888.00 2013-11-07 02:58:58.250 311 12632.23 277.07 54760.88 88888.00 2013-11-07 02:58:58.375 311 12632.30 277.07 54760.88 88888.00 2013-11-07 02:58:58.500 311 12632.27 277.07 54760.88 88888.00 2013-11-07 02:58:58.625 311 12632.25 277.07 54760.90 88888.00 2013-11-07 02:58:58.750 311 12632.25 277.07 54760.90 88888.00 2013-11-07 02:58:58.875 311 12632.25 277.07 54760.90 88888.00 2013-11-07 02:58:59.000 311 12632.27 277.07 54760.85 88888.00 2013-11-07 02:58:59.125 311 12632.23 277.07 54760.90 88888.00 2013-11-07 02:58:59.250 311 12632.23 277.10 54760.90 88888.00 2013-11-07 02:58:59.375 311 12632.30 277.15 54760.90 88888.00 2013-11-07 02:58:59.500 311 12632.25 277.12 54760.90 88888.00 2013-11-07 02:58:59.625 311 12632.27 277.07 54760.85 88888.00 2013-11-07 02:58:59.750 311 12632.27 277.07 54760.85 88888.00 2013-11-07 02:58:59.875 311 12632.23 277.10 54760.88 88888.00 2013-11-07 02:59:00.000 311 12632.20 277.12 54760.88 88888.00 2013-11-07 02:59:00.125 311 12632.23 277.10 54760.88 88888.00 2013-11-07 02:59:00.250 311 12632.23 277.07 54760.88 88888.00 2013-11-07 02:59:00.375 311 12632.27 277.12 54760.85 88888.00 2013-11-07 02:59:00.500 311 12632.25 277.10 54760.85 88888.00 2013-11-07 02:59:00.625 311 12632.20 277.07 54760.85 88888.00 2013-11-07 02:59:00.750 311 12632.12 277.07 54760.82 88888.00 2013-11-07 02:59:00.875 311 12632.17 277.07 54760.85 88888.00 2013-11-07 02:59:01.000 311 12632.23 277.10 54760.85 88888.00 2013-11-07 02:59:01.125 311 12632.23 277.07 54760.85 88888.00 2013-11-07 02:59:01.250 311 12632.20 277.05 54760.85 88888.00 2013-11-07 02:59:01.375 311 12632.27 277.05 54760.85 88888.00 2013-11-07 02:59:01.500 311 12632.25 277.05 54760.82 88888.00 2013-11-07 02:59:01.625 311 12632.17 277.05 54760.82 88888.00 2013-11-07 02:59:01.750 311 12632.17 277.02 54760.82 88888.00 2013-11-07 02:59:01.875 311 12632.15 277.02 54760.85 88888.00 2013-11-07 02:59:02.000 311 12632.17 277.05 54760.85 88888.00 2013-11-07 02:59:02.125 311 12632.25 277.07 54760.88 88888.00 2013-11-07 02:59:02.250 311 12632.25 277.07 54760.88 88888.00 2013-11-07 02:59:02.375 311 12632.23 277.07 54760.88 88888.00 2013-11-07 02:59:02.500 311 12632.25 277.10 54760.88 88888.00 2013-11-07 02:59:02.625 311 12632.33 277.07 54760.85 88888.00 2013-11-07 02:59:02.750 311 12632.30 277.07 54760.82 88888.00 2013-11-07 02:59:02.875 311 12632.25 277.07 54760.82 88888.00 2013-11-07 02:59:03.000 311 12632.23 277.05 54760.82 88888.00 2013-11-07 02:59:03.125 311 12632.23 277.05 54760.85 88888.00 2013-11-07 02:59:03.250 311 12632.25 277.07 54760.88 88888.00 2013-11-07 02:59:03.375 311 12632.25 277.10 54760.85 88888.00 2013-11-07 02:59:03.500 311 12632.27 277.07 54760.85 88888.00 2013-11-07 02:59:03.625 311 12632.30 277.07 54760.85 88888.00 2013-11-07 02:59:03.750 311 12632.35 277.10 54760.88 88888.00 2013-11-07 02:59:03.875 311 12632.33 277.12 54760.88 88888.00 2013-11-07 02:59:04.000 311 12632.27 277.07 54760.85 88888.00 2013-11-07 02:59:04.125 311 12632.27 277.05 54760.88 88888.00 2013-11-07 02:59:04.250 311 12632.25 277.10 54760.90 88888.00 2013-11-07 02:59:04.375 311 12632.23 277.10 54760.88 88888.00 2013-11-07 02:59:04.500 311 12632.20 277.10 54760.85 88888.00 2013-11-07 02:59:04.625 311 12632.20 277.12 54760.85 88888.00 2013-11-07 02:59:04.750 311 12632.23 277.15 54760.85 88888.00 2013-11-07 02:59:04.875 311 12632.23 277.07 54760.85 88888.00 2013-11-07 02:59:05.000 311 12632.23 277.07 54760.85 88888.00 2013-11-07 02:59:05.125 311 12632.25 277.12 54760.88 88888.00 2013-11-07 02:59:05.250 311 12632.25 277.12 54760.85 88888.00 2013-11-07 02:59:05.375 311 12632.23 277.12 54760.85 88888.00 2013-11-07 02:59:05.500 311 12632.23 277.12 54760.85 88888.00 2013-11-07 02:59:05.625 311 12632.20 277.15 54760.85 88888.00 2013-11-07 02:59:05.750 311 12632.25 277.12 54760.88 88888.00 2013-11-07 02:59:05.875 311 12632.33 277.15 54760.88 88888.00 2013-11-07 02:59:06.000 311 12632.25 277.15 54760.85 88888.00 2013-11-07 02:59:06.125 311 12632.23 277.12 54760.82 88888.00 2013-11-07 02:59:06.250 311 12632.23 277.10 54760.85 88888.00 2013-11-07 02:59:06.375 311 12632.27 277.12 54760.82 88888.00 2013-11-07 02:59:06.500 311 12632.27 277.15 54760.85 88888.00 2013-11-07 02:59:06.625 311 12632.25 277.15 54760.82 88888.00 2013-11-07 02:59:06.750 311 12632.20 277.10 54760.82 88888.00 2013-11-07 02:59:06.875 311 12632.17 277.12 54760.82 88888.00 2013-11-07 02:59:07.000 311 12632.20 277.10 54760.85 88888.00 2013-11-07 02:59:07.125 311 12632.23 277.12 54760.85 88888.00 2013-11-07 02:59:07.250 311 12632.23 277.15 54760.85 88888.00 2013-11-07 02:59:07.375 311 12632.27 277.15 54760.82 88888.00 2013-11-07 02:59:07.500 311 12632.25 277.12 54760.82 88888.00 2013-11-07 02:59:07.625 311 12632.27 277.10 54760.85 88888.00 2013-11-07 02:59:07.750 311 12632.25 277.12 54760.82 88888.00 2013-11-07 02:59:07.875 311 12632.20 277.15 54760.85 88888.00 2013-11-07 02:59:08.000 311 12632.23 277.15 54760.85 88888.00 2013-11-07 02:59:08.125 311 12632.25 277.10 54760.82 88888.00 2013-11-07 02:59:08.250 311 12632.17 277.10 54760.80 88888.00 2013-11-07 02:59:08.375 311 12632.17 277.15 54760.80 88888.00 2013-11-07 02:59:08.500 311 12632.23 277.18 54760.82 88888.00 2013-11-07 02:59:08.625 311 12632.23 277.15 54760.82 88888.00 2013-11-07 02:59:08.750 311 12632.17 277.12 54760.82 88888.00 2013-11-07 02:59:08.875 311 12632.20 277.12 54760.80 88888.00 2013-11-07 02:59:09.000 311 12632.20 277.15 54760.82 88888.00 2013-11-07 02:59:09.125 311 12632.17 277.15 54760.80 88888.00 2013-11-07 02:59:09.250 311 12632.15 277.15 54760.80 88888.00 2013-11-07 02:59:09.375 311 12632.25 277.15 54760.80 88888.00 2013-11-07 02:59:09.500 311 12632.33 277.10 54760.82 88888.00 2013-11-07 02:59:09.625 311 12632.33 277.15 54760.82 88888.00 2013-11-07 02:59:09.750 311 12632.25 277.18 54760.82 88888.00 2013-11-07 02:59:09.875 311 12632.30 277.15 54760.80 88888.00 2013-11-07 02:59:10.000 311 12632.35 277.18 54760.80 88888.00 2013-11-07 02:59:10.125 311 12632.38 277.18 54760.80 88888.00 2013-11-07 02:59:10.250 311 12632.38 277.15 54760.82 88888.00 2013-11-07 02:59:10.375 311 12632.40 277.15 54760.80 88888.00 2013-11-07 02:59:10.500 311 12632.42 277.18 54760.80 88888.00 2013-11-07 02:59:10.625 311 12632.40 277.15 54760.80 88888.00 2013-11-07 02:59:10.750 311 12632.35 277.15 54760.80 88888.00 2013-11-07 02:59:10.875 311 12632.33 277.18 54760.82 88888.00 2013-11-07 02:59:11.000 311 12632.35 277.15 54760.80 88888.00 2013-11-07 02:59:11.125 311 12632.30 277.18 54760.80 88888.00 2013-11-07 02:59:11.250 311 12632.27 277.18 54760.80 88888.00 2013-11-07 02:59:11.375 311 12632.33 277.18 54760.80 88888.00 2013-11-07 02:59:11.500 311 12632.35 277.18 54760.80 88888.00 2013-11-07 02:59:11.625 311 12632.30 277.18 54760.80 88888.00 2013-11-07 02:59:11.750 311 12632.27 277.20 54760.80 88888.00 2013-11-07 02:59:11.875 311 12632.27 277.18 54760.80 88888.00 2013-11-07 02:59:12.000 311 12632.33 277.18 54760.78 88888.00 2013-11-07 02:59:12.125 311 12632.35 277.20 54760.80 88888.00 2013-11-07 02:59:12.250 311 12632.35 277.15 54760.80 88888.00 2013-11-07 02:59:12.375 311 12632.38 277.18 54760.80 88888.00 2013-11-07 02:59:12.500 311 12632.38 277.20 54760.80 88888.00 2013-11-07 02:59:12.625 311 12632.40 277.20 54760.82 88888.00 2013-11-07 02:59:12.750 311 12632.48 277.20 54760.82 88888.00 2013-11-07 02:59:12.875 311 12632.45 277.18 54760.78 88888.00 2013-11-07 02:59:13.000 311 12632.35 277.15 54760.62 88888.00 2013-11-07 02:59:13.125 311 12632.33 277.18 54760.68 88888.00 2013-11-07 02:59:13.250 311 12632.38 277.18 54760.80 88888.00 2013-11-07 02:59:13.375 311 12632.40 277.20 54760.82 88888.00 2013-11-07 02:59:13.500 311 12632.42 277.20 54760.82 88888.00 2013-11-07 02:59:13.625 311 12632.45 277.20 54760.80 88888.00 2013-11-07 02:59:13.750 311 12632.42 277.20 54760.82 88888.00 2013-11-07 02:59:13.875 311 12632.33 277.20 54760.82 88888.00 2013-11-07 02:59:14.000 311 12632.30 277.20 54760.80 88888.00 2013-11-07 02:59:14.125 311 12632.30 277.20 54760.82 88888.00 2013-11-07 02:59:14.250 311 12632.25 277.18 54760.85 88888.00 2013-11-07 02:59:14.375 311 12632.23 277.20 54760.82 88888.00 2013-11-07 02:59:14.500 311 12632.23 277.20 54760.82 88888.00 2013-11-07 02:59:14.625 311 12632.25 277.20 54760.82 88888.00 2013-11-07 02:59:14.750 311 12632.30 277.23 54760.82 88888.00 2013-11-07 02:59:14.875 311 12632.38 277.23 54760.82 88888.00 2013-11-07 02:59:15.000 311 12632.38 277.20 54760.82 88888.00 2013-11-07 02:59:15.125 311 12632.33 277.18 54760.82 88888.00 2013-11-07 02:59:15.250 311 12632.35 277.20 54760.82 88888.00 2013-11-07 02:59:15.375 311 12632.42 277.20 54760.82 88888.00 2013-11-07 02:59:15.500 311 12632.38 277.20 54760.85 88888.00 2013-11-07 02:59:15.625 311 12632.35 277.23 54760.85 88888.00 2013-11-07 02:59:15.750 311 12632.33 277.23 54760.82 88888.00 2013-11-07 02:59:15.875 311 12632.30 277.25 54760.82 88888.00 2013-11-07 02:59:16.000 311 12632.30 277.23 54760.80 88888.00 2013-11-07 02:59:16.125 311 12632.35 277.23 54760.78 88888.00 2013-11-07 02:59:16.250 311 12632.38 277.23 54760.80 88888.00 2013-11-07 02:59:16.375 311 12632.42 277.25 54760.82 88888.00 2013-11-07 02:59:16.500 311 12632.45 277.23 54760.82 88888.00 2013-11-07 02:59:16.625 311 12632.38 277.23 54760.80 88888.00 2013-11-07 02:59:16.750 311 12632.35 277.23 54760.80 88888.00 2013-11-07 02:59:16.875 311 12632.38 277.25 54760.82 88888.00 2013-11-07 02:59:17.000 311 12632.40 277.23 54760.80 88888.00 2013-11-07 02:59:17.125 311 12632.40 277.23 54760.82 88888.00 2013-11-07 02:59:17.250 311 12632.48 277.20 54760.82 88888.00 2013-11-07 02:59:17.375 311 12632.42 277.23 54760.80 88888.00 2013-11-07 02:59:17.500 311 12632.38 277.20 54760.78 88888.00 2013-11-07 02:59:17.625 311 12632.40 277.23 54760.80 88888.00 2013-11-07 02:59:17.750 311 12632.38 277.20 54760.82 88888.00 2013-11-07 02:59:17.875 311 12632.40 277.18 54760.80 88888.00 2013-11-07 02:59:18.000 311 12632.42 277.23 54760.82 88888.00 2013-11-07 02:59:18.125 311 12632.42 277.25 54760.82 88888.00 2013-11-07 02:59:18.250 311 12632.42 277.23 54760.80 88888.00 2013-11-07 02:59:18.375 311 12632.48 277.23 54760.78 88888.00 2013-11-07 02:59:18.500 311 12632.48 277.25 54760.78 88888.00 2013-11-07 02:59:18.625 311 12632.40 277.23 54760.78 88888.00 2013-11-07 02:59:18.750 311 12632.35 277.23 54760.78 88888.00 2013-11-07 02:59:18.875 311 12632.35 277.20 54760.80 88888.00 2013-11-07 02:59:19.000 311 12632.42 277.23 54760.80 88888.00 2013-11-07 02:59:19.125 311 12632.42 277.23 54760.78 88888.00 2013-11-07 02:59:19.250 311 12632.42 277.23 54760.72 88888.00 2013-11-07 02:59:19.375 311 12632.38 277.23 54760.75 88888.00 2013-11-07 02:59:19.500 311 12632.33 277.25 54760.78 88888.00 2013-11-07 02:59:19.625 311 12632.35 277.23 54760.75 88888.00 2013-11-07 02:59:19.750 311 12632.35 277.25 54760.75 88888.00 2013-11-07 02:59:19.875 311 12632.40 277.25 54760.78 88888.00 2013-11-07 02:59:20.000 311 12632.42 277.27 54760.78 88888.00 2013-11-07 02:59:20.125 311 12632.42 277.27 54760.78 88888.00 2013-11-07 02:59:20.250 311 12632.38 277.27 54760.80 88888.00 2013-11-07 02:59:20.375 311 12632.35 277.30 54760.78 88888.00 2013-11-07 02:59:20.500 311 12632.33 277.27 54760.80 88888.00 2013-11-07 02:59:20.625 311 12632.38 277.27 54760.80 88888.00 2013-11-07 02:59:20.750 311 12632.40 277.27 54760.80 88888.00 2013-11-07 02:59:20.875 311 12632.38 277.25 54760.78 88888.00 2013-11-07 02:59:21.000 311 12632.38 277.23 54760.75 88888.00 2013-11-07 02:59:21.125 311 12632.40 277.27 54760.80 88888.00 2013-11-07 02:59:21.250 311 12632.42 277.30 54760.80 88888.00 2013-11-07 02:59:21.375 311 12632.40 277.30 54760.80 88888.00 2013-11-07 02:59:21.500 311 12632.40 277.30 54760.82 88888.00 2013-11-07 02:59:21.625 311 12632.42 277.30 54760.80 88888.00 2013-11-07 02:59:21.750 311 12632.40 277.30 54760.80 88888.00 2013-11-07 02:59:21.875 311 12632.38 277.27 54760.78 88888.00 2013-11-07 02:59:22.000 311 12632.33 277.27 54760.78 88888.00 2013-11-07 02:59:22.125 311 12632.35 277.32 54760.80 88888.00 2013-11-07 02:59:22.250 311 12632.38 277.30 54760.80 88888.00 2013-11-07 02:59:22.375 311 12632.48 277.30 54760.80 88888.00 2013-11-07 02:59:22.500 311 12632.48 277.30 54760.80 88888.00 2013-11-07 02:59:22.625 311 12632.52 277.30 54760.78 88888.00 2013-11-07 02:59:22.750 311 12632.52 277.32 54760.78 88888.00 2013-11-07 02:59:22.875 311 12632.45 277.35 54760.78 88888.00 2013-11-07 02:59:23.000 311 12632.35 277.32 54760.80 88888.00 2013-11-07 02:59:23.125 311 12632.33 277.32 54760.78 88888.00 2013-11-07 02:59:23.250 311 12632.35 277.32 54760.78 88888.00 2013-11-07 02:59:23.375 311 12632.40 277.32 54760.78 88888.00 2013-11-07 02:59:23.500 311 12632.35 277.32 54760.75 88888.00 2013-11-07 02:59:23.625 311 12632.38 277.32 54760.78 88888.00 2013-11-07 02:59:23.750 311 12632.40 277.35 54760.78 88888.00 2013-11-07 02:59:23.875 311 12632.38 277.35 54760.78 88888.00 2013-11-07 02:59:24.000 311 12632.35 277.32 54760.78 88888.00 2013-11-07 02:59:24.125 311 12632.33 277.32 54760.78 88888.00 2013-11-07 02:59:24.250 311 12632.33 277.32 54760.80 88888.00 2013-11-07 02:59:24.375 311 12632.45 277.32 54760.80 88888.00 2013-11-07 02:59:24.500 311 12632.48 277.35 54760.80 88888.00 2013-11-07 02:59:24.625 311 12632.45 277.35 54760.82 88888.00 2013-11-07 02:59:24.750 311 12632.42 277.32 54760.80 88888.00 2013-11-07 02:59:24.875 311 12632.42 277.30 54760.80 88888.00 2013-11-07 02:59:25.000 311 12632.45 277.32 54760.78 88888.00 2013-11-07 02:59:25.125 311 12632.50 277.30 54760.78 88888.00 2013-11-07 02:59:25.250 311 12632.55 277.32 54760.80 88888.00 2013-11-07 02:59:25.375 311 12632.58 277.32 54760.78 88888.00 2013-11-07 02:59:25.500 311 12632.55 277.32 54760.75 88888.00 2013-11-07 02:59:25.625 311 12632.52 277.30 54760.75 88888.00 2013-11-07 02:59:25.750 311 12632.48 277.30 54760.75 88888.00 2013-11-07 02:59:25.875 311 12632.45 277.35 54760.78 88888.00 2013-11-07 02:59:26.000 311 12632.48 277.35 54760.75 88888.00 2013-11-07 02:59:26.125 311 12632.45 277.32 54760.75 88888.00 2013-11-07 02:59:26.250 311 12632.35 277.30 54760.75 88888.00 2013-11-07 02:59:26.375 311 12632.40 277.38 54760.75 88888.00 2013-11-07 02:59:26.500 311 12632.48 277.38 54760.78 88888.00 2013-11-07 02:59:26.625 311 12632.50 277.38 54760.78 88888.00 2013-11-07 02:59:26.750 311 12632.55 277.35 54760.78 88888.00 2013-11-07 02:59:26.875 311 12632.48 277.35 54760.78 88888.00 2013-11-07 02:59:27.000 311 12632.45 277.35 54760.78 88888.00 2013-11-07 02:59:27.125 311 12632.45 277.32 54760.80 88888.00 2013-11-07 02:59:27.250 311 12632.48 277.32 54760.78 88888.00 2013-11-07 02:59:27.375 311 12632.60 277.38 54760.78 88888.00 2013-11-07 02:59:27.500 311 12632.65 277.38 54760.78 88888.00 2013-11-07 02:59:27.625 311 12632.55 277.35 54760.78 88888.00 2013-11-07 02:59:27.750 311 12632.48 277.35 54760.78 88888.00 2013-11-07 02:59:27.875 311 12632.45 277.38 54760.78 88888.00 2013-11-07 02:59:28.000 311 12632.48 277.38 54760.72 88888.00 2013-11-07 02:59:28.125 311 12632.45 277.32 54760.72 88888.00 2013-11-07 02:59:28.250 311 12632.45 277.32 54760.75 88888.00 2013-11-07 02:59:28.375 311 12632.42 277.32 54760.75 88888.00 2013-11-07 02:59:28.500 311 12632.45 277.35 54760.78 88888.00 2013-11-07 02:59:28.625 311 12632.48 277.38 54760.78 88888.00 2013-11-07 02:59:28.750 311 12632.48 277.38 54760.78 88888.00 2013-11-07 02:59:28.875 311 12632.48 277.32 54760.75 88888.00 2013-11-07 02:59:29.000 311 12632.48 277.35 54760.78 88888.00 2013-11-07 02:59:29.125 311 12632.48 277.35 54760.78 88888.00 2013-11-07 02:59:29.250 311 12632.48 277.35 54760.75 88888.00 2013-11-07 02:59:29.375 311 12632.50 277.38 54760.78 88888.00 2013-11-07 02:59:29.500 311 12632.45 277.38 54760.78 88888.00 2013-11-07 02:59:29.625 311 12632.50 277.38 54760.75 88888.00 2013-11-07 02:59:29.750 311 12632.58 277.38 54760.80 88888.00 2013-11-07 02:59:29.875 311 12632.62 277.38 54760.80 88888.00 2013-11-07 02:59:30.000 311 12632.62 277.38 54760.78 88888.00 2013-11-07 02:59:30.125 311 12632.58 277.38 54760.78 88888.00 2013-11-07 02:59:30.250 311 12632.52 277.38 54760.78 88888.00 2013-11-07 02:59:30.375 311 12632.55 277.38 54760.75 88888.00 2013-11-07 02:59:30.500 311 12632.60 277.38 54760.75 88888.00 2013-11-07 02:59:30.625 311 12632.60 277.38 54760.78 88888.00 2013-11-07 02:59:30.750 311 12632.58 277.38 54760.78 88888.00 2013-11-07 02:59:30.875 311 12632.55 277.40 54760.78 88888.00 2013-11-07 02:59:31.000 311 12632.58 277.40 54760.75 88888.00 2013-11-07 02:59:31.125 311 12632.62 277.40 54760.78 88888.00 2013-11-07 02:59:31.250 311 12632.60 277.38 54760.78 88888.00 2013-11-07 02:59:31.375 311 12632.60 277.40 54760.75 88888.00 2013-11-07 02:59:31.500 311 12632.62 277.40 54760.75 88888.00 2013-11-07 02:59:31.625 311 12632.65 277.40 54760.75 88888.00 2013-11-07 02:59:31.750 311 12632.60 277.38 54760.72 88888.00 2013-11-07 02:59:31.875 311 12632.60 277.40 54760.75 88888.00 2013-11-07 02:59:32.000 311 12632.65 277.38 54760.72 88888.00 2013-11-07 02:59:32.125 311 12632.65 277.38 54760.75 88888.00 2013-11-07 02:59:32.250 311 12632.58 277.35 54760.72 88888.00 2013-11-07 02:59:32.375 311 12632.62 277.38 54760.75 88888.00 2013-11-07 02:59:32.500 311 12632.62 277.40 54760.72 88888.00 2013-11-07 02:59:32.625 311 12632.60 277.43 54760.72 88888.00 2013-11-07 02:59:32.750 311 12632.60 277.43 54760.72 88888.00 2013-11-07 02:59:32.875 311 12632.65 277.40 54760.72 88888.00 2013-11-07 02:59:33.000 311 12632.67 277.40 54760.72 88888.00 2013-11-07 02:59:33.125 311 12632.62 277.40 54760.75 88888.00 2013-11-07 02:59:33.250 311 12632.58 277.43 54760.78 88888.00 2013-11-07 02:59:33.375 311 12632.58 277.43 54760.78 88888.00 2013-11-07 02:59:33.500 311 12632.55 277.43 54760.75 88888.00 2013-11-07 02:59:33.625 311 12632.58 277.40 54760.75 88888.00 2013-11-07 02:59:33.750 311 12632.58 277.40 54760.75 88888.00 2013-11-07 02:59:33.875 311 12632.48 277.40 54760.78 88888.00 2013-11-07 02:59:34.000 311 12632.45 277.38 54760.75 88888.00 2013-11-07 02:59:34.125 311 12632.42 277.40 54760.78 88888.00 2013-11-07 02:59:34.250 311 12632.45 277.40 54760.78 88888.00 2013-11-07 02:59:34.375 311 12632.52 277.40 54760.80 88888.00 2013-11-07 02:59:34.500 311 12632.58 277.43 54760.80 88888.00 2013-11-07 02:59:34.625 311 12632.55 277.43 54760.80 88888.00 2013-11-07 02:59:34.750 311 12632.52 277.43 54760.80 88888.00 2013-11-07 02:59:34.875 311 12632.58 277.40 54760.80 88888.00 2013-11-07 02:59:35.000 311 12632.58 277.43 54760.80 88888.00 2013-11-07 02:59:35.125 311 12632.52 277.45 54760.78 88888.00 2013-11-07 02:59:35.250 311 12632.52 277.43 54760.78 88888.00 2013-11-07 02:59:35.375 311 12632.62 277.45 54760.78 88888.00 2013-11-07 02:59:35.500 311 12632.62 277.43 54760.75 88888.00 2013-11-07 02:59:35.625 311 12632.55 277.43 54760.78 88888.00 2013-11-07 02:59:35.750 311 12632.55 277.45 54760.78 88888.00 2013-11-07 02:59:35.875 311 12632.55 277.45 54760.80 88888.00 2013-11-07 02:59:36.000 311 12632.55 277.40 54760.78 88888.00 2013-11-07 02:59:36.125 311 12632.52 277.43 54760.78 88888.00 2013-11-07 02:59:36.250 311 12632.52 277.43 54760.78 88888.00 2013-11-07 02:59:36.375 311 12632.55 277.45 54760.75 88888.00 2013-11-07 02:59:36.500 311 12632.52 277.45 54760.53 88888.00 2013-11-07 02:59:36.625 311 12632.52 277.45 54760.45 88888.00 2013-11-07 02:59:36.750 311 12632.52 277.45 54760.62 88888.00 2013-11-07 02:59:36.875 311 12632.52 277.48 54760.75 88888.00 2013-11-07 02:59:37.000 311 12632.55 277.45 54760.75 88888.00 2013-11-07 02:59:37.125 311 12632.55 277.45 54760.75 88888.00 2013-11-07 02:59:37.250 311 12632.52 277.45 54760.75 88888.00 2013-11-07 02:59:37.375 311 12632.60 277.45 54760.78 88888.00 2013-11-07 02:59:37.500 311 12632.62 277.48 54760.75 88888.00 2013-11-07 02:59:37.625 311 12632.58 277.48 54760.75 88888.00 2013-11-07 02:59:37.750 311 12632.48 277.45 54760.72 88888.00 2013-11-07 02:59:37.875 311 12632.50 277.45 54760.72 88888.00 2013-11-07 02:59:38.000 311 12632.52 277.48 54760.57 88888.00 2013-11-07 02:59:38.125 311 12632.45 277.45 54760.43 88888.00 2013-11-07 02:59:38.250 311 12632.42 277.45 54760.57 88888.00 2013-11-07 02:59:38.375 311 12632.50 277.45 54760.70 88888.00 2013-11-07 02:59:38.500 311 12632.55 277.43 54760.75 88888.00 2013-11-07 02:59:38.625 311 12632.58 277.43 54760.72 88888.00 2013-11-07 02:59:38.750 311 12632.58 277.45 54760.72 88888.00 2013-11-07 02:59:38.875 311 12632.62 277.43 54760.70 88888.00 2013-11-07 02:59:39.000 311 12632.62 277.43 54760.68 88888.00 2013-11-07 02:59:39.125 311 12632.58 277.43 54760.68 88888.00 2013-11-07 02:59:39.250 311 12632.55 277.45 54760.70 88888.00 2013-11-07 02:59:39.375 311 12632.55 277.48 54760.72 88888.00 2013-11-07 02:59:39.500 311 12632.55 277.48 54760.72 88888.00 2013-11-07 02:59:39.625 311 12632.55 277.45 54760.72 88888.00 2013-11-07 02:59:39.750 311 12632.52 277.48 54760.72 88888.00 2013-11-07 02:59:39.875 311 12632.48 277.45 54760.75 88888.00 2013-11-07 02:59:40.000 311 12632.42 277.43 54760.72 88888.00 2013-11-07 02:59:40.125 311 12632.48 277.45 54760.72 88888.00 2013-11-07 02:59:40.250 311 12632.50 277.45 54760.75 88888.00 2013-11-07 02:59:40.375 311 12632.58 277.48 54760.75 88888.00 2013-11-07 02:59:40.500 311 12632.58 277.45 54760.75 88888.00 2013-11-07 02:59:40.625 311 12632.58 277.48 54760.75 88888.00 2013-11-07 02:59:40.750 311 12632.58 277.52 54760.75 88888.00 2013-11-07 02:59:40.875 311 12632.55 277.50 54760.75 88888.00 2013-11-07 02:59:41.000 311 12632.58 277.48 54760.72 88888.00 2013-11-07 02:59:41.125 311 12632.58 277.48 54760.72 88888.00 2013-11-07 02:59:41.250 311 12632.52 277.45 54760.72 88888.00 2013-11-07 02:59:41.375 311 12632.45 277.43 54760.70 88888.00 2013-11-07 02:59:41.500 311 12632.45 277.45 54760.70 88888.00 2013-11-07 02:59:41.625 311 12632.52 277.48 54760.72 88888.00 2013-11-07 02:59:41.750 311 12632.58 277.48 54760.75 88888.00 2013-11-07 02:59:41.875 311 12632.60 277.48 54760.72 88888.00 2013-11-07 02:59:42.000 311 12632.60 277.48 54760.62 88888.00 2013-11-07 02:59:42.125 311 12632.60 277.48 54760.43 88888.00 2013-11-07 02:59:42.250 311 12632.62 277.48 54760.47 88888.00 2013-11-07 02:59:42.375 311 12632.67 277.48 54760.65 88888.00 2013-11-07 02:59:42.500 311 12632.65 277.50 54760.72 88888.00 2013-11-07 02:59:42.625 311 12632.58 277.50 54760.72 88888.00 2013-11-07 02:59:42.750 311 12632.55 277.50 54760.72 88888.00 2013-11-07 02:59:42.875 311 12632.58 277.50 54760.70 88888.00 2013-11-07 02:59:43.000 311 12632.52 277.50 54760.72 88888.00 2013-11-07 02:59:43.125 311 12632.52 277.50 54760.75 88888.00 2013-11-07 02:59:43.250 311 12632.55 277.48 54760.75 88888.00 2013-11-07 02:59:43.375 311 12632.58 277.48 54760.72 88888.00 2013-11-07 02:59:43.500 311 12632.58 277.50 54760.60 88888.00 2013-11-07 02:59:43.625 311 12632.60 277.50 54760.43 88888.00 2013-11-07 02:59:43.750 311 12632.52 277.48 54760.38 88888.00 2013-11-07 02:59:43.875 311 12632.55 277.50 54760.47 88888.00 2013-11-07 02:59:44.000 311 12632.62 277.50 54760.68 88888.00 2013-11-07 02:59:44.125 311 12632.60 277.50 54760.75 88888.00 2013-11-07 02:59:44.250 311 12632.52 277.48 54760.72 88888.00 2013-11-07 02:59:44.375 311 12632.50 277.48 54760.72 88888.00 2013-11-07 02:59:44.500 311 12632.52 277.50 54760.72 88888.00 2013-11-07 02:59:44.625 311 12632.62 277.52 54760.72 88888.00 2013-11-07 02:59:44.750 311 12632.58 277.52 54760.72 88888.00 2013-11-07 02:59:44.875 311 12632.52 277.48 54760.72 88888.00 2013-11-07 02:59:45.000 311 12632.52 277.50 54760.70 88888.00 2013-11-07 02:59:45.125 311 12632.55 277.50 54760.70 88888.00 2013-11-07 02:59:45.250 311 12632.58 277.50 54760.70 88888.00 2013-11-07 02:59:45.375 311 12632.58 277.52 54760.70 88888.00 2013-11-07 02:59:45.500 311 12632.60 277.50 54760.68 88888.00 2013-11-07 02:59:45.625 311 12632.62 277.48 54760.68 88888.00 2013-11-07 02:59:45.750 311 12632.58 277.50 54760.65 88888.00 2013-11-07 02:59:45.875 311 12632.60 277.52 54760.70 88888.00 2013-11-07 02:59:46.000 311 12632.62 277.52 54760.72 88888.00 2013-11-07 02:59:46.125 311 12632.65 277.52 54760.72 88888.00 2013-11-07 02:59:46.250 311 12632.65 277.52 54760.70 88888.00 2013-11-07 02:59:46.375 311 12632.62 277.55 54760.57 88888.00 2013-11-07 02:59:46.500 311 12632.62 277.52 54760.55 88888.00 2013-11-07 02:59:46.625 311 12632.60 277.52 54760.68 88888.00 2013-11-07 02:59:46.750 311 12632.60 277.52 54760.72 88888.00 2013-11-07 02:59:46.875 311 12632.60 277.52 54760.70 88888.00 2013-11-07 02:59:47.000 311 12632.62 277.52 54760.68 88888.00 2013-11-07 02:59:47.125 311 12632.58 277.52 54760.70 88888.00 2013-11-07 02:59:47.250 311 12632.55 277.50 54760.70 88888.00 2013-11-07 02:59:47.375 311 12632.55 277.50 54760.72 88888.00 2013-11-07 02:59:47.500 311 12632.62 277.52 54760.70 88888.00 2013-11-07 02:59:47.625 311 12632.65 277.55 54760.72 88888.00 2013-11-07 02:59:47.750 311 12632.62 277.55 54760.72 88888.00 2013-11-07 02:59:47.875 311 12632.58 277.50 54760.57 88888.00 2013-11-07 02:59:48.000 311 12632.58 277.50 54760.38 88888.00 2013-11-07 02:59:48.125 311 12632.52 277.50 54760.38 88888.00 2013-11-07 02:59:48.250 311 12632.50 277.52 54760.53 88888.00 2013-11-07 02:59:48.375 311 12632.58 277.52 54760.68 88888.00 2013-11-07 02:59:48.500 311 12632.62 277.52 54760.72 88888.00 2013-11-07 02:59:48.625 311 12632.60 277.52 54760.72 88888.00 2013-11-07 02:59:48.750 311 12632.60 277.55 54760.72 88888.00 2013-11-07 02:59:48.875 311 12632.60 277.57 54760.75 88888.00 2013-11-07 02:59:49.000 311 12632.58 277.57 54760.72 88888.00 2013-11-07 02:59:49.125 311 12632.55 277.55 54760.72 88888.00 2013-11-07 02:59:49.250 311 12632.52 277.52 54760.70 88888.00 2013-11-07 02:59:49.375 311 12632.48 277.52 54760.55 88888.00 2013-11-07 02:59:49.500 311 12632.48 277.52 54760.40 88888.00 2013-11-07 02:59:49.625 311 12632.50 277.55 54760.35 88888.00 2013-11-07 02:59:49.750 311 12632.50 277.55 54760.50 88888.00 2013-11-07 02:59:49.875 311 12632.50 277.55 54760.68 88888.00 2013-11-07 02:59:50.000 311 12632.52 277.52 54760.72 88888.00 2013-11-07 02:59:50.125 311 12632.50 277.55 54760.75 88888.00 2013-11-07 02:59:50.250 311 12632.55 277.55 54760.70 88888.00 2013-11-07 02:59:50.375 311 12632.67 277.57 54760.72 88888.00 2013-11-07 02:59:50.500 311 12632.73 277.57 54760.72 88888.00 2013-11-07 02:59:50.625 311 12632.73 277.57 54760.72 88888.00 2013-11-07 02:59:50.750 311 12632.70 277.57 54760.70 88888.00 2013-11-07 02:59:50.875 311 12632.62 277.57 54760.70 88888.00 2013-11-07 02:59:51.000 311 12632.55 277.55 54760.70 88888.00 2013-11-07 02:59:51.125 311 12632.60 277.55 54760.72 88888.00 2013-11-07 02:59:51.250 311 12632.62 277.57 54760.78 88888.00 2013-11-07 02:59:51.375 311 12632.67 277.60 54760.75 88888.00 2013-11-07 02:59:51.500 311 12632.60 277.57 54760.72 88888.00 2013-11-07 02:59:51.625 311 12632.50 277.60 54760.72 88888.00 2013-11-07 02:59:51.750 311 12632.55 277.57 54760.72 88888.00 2013-11-07 02:59:51.875 311 12632.62 277.60 54760.72 88888.00 2013-11-07 02:59:52.000 311 12632.60 277.60 54760.72 88888.00 2013-11-07 02:59:52.125 311 12632.52 277.60 54760.72 88888.00 2013-11-07 02:59:52.250 311 12632.52 277.55 54760.70 88888.00 2013-11-07 02:59:52.375 311 12632.52 277.57 54760.70 88888.00 2013-11-07 02:59:52.500 311 12632.50 277.57 54760.70 88888.00 2013-11-07 02:59:52.625 311 12632.55 277.60 54760.70 88888.00 2013-11-07 02:59:52.750 311 12632.58 277.60 54760.72 88888.00 2013-11-07 02:59:52.875 311 12632.60 277.60 54760.72 88888.00 2013-11-07 02:59:53.000 311 12632.60 277.57 54760.72 88888.00 2013-11-07 02:59:53.125 311 12632.62 277.57 54760.72 88888.00 2013-11-07 02:59:53.250 311 12632.60 277.57 54760.72 88888.00 2013-11-07 02:59:53.375 311 12632.65 277.60 54760.72 88888.00 2013-11-07 02:59:53.500 311 12632.60 277.60 54760.72 88888.00 2013-11-07 02:59:53.625 311 12632.55 277.57 54760.70 88888.00 2013-11-07 02:59:53.750 311 12632.55 277.60 54760.72 88888.00 2013-11-07 02:59:53.875 311 12632.60 277.60 54760.72 88888.00 2013-11-07 02:59:54.000 311 12632.60 277.62 54760.72 88888.00 2013-11-07 02:59:54.125 311 12632.60 277.57 54760.75 88888.00 2013-11-07 02:59:54.250 311 12632.58 277.60 54760.75 88888.00 2013-11-07 02:59:54.375 311 12632.52 277.60 54760.75 88888.00 2013-11-07 02:59:54.500 311 12632.55 277.60 54760.72 88888.00 2013-11-07 02:59:54.625 311 12632.65 277.57 54760.72 88888.00 2013-11-07 02:59:54.750 311 12632.67 277.60 54760.70 88888.00 2013-11-07 02:59:54.875 311 12632.65 277.57 54760.72 88888.00 2013-11-07 02:59:55.000 311 12632.60 277.57 54760.70 88888.00 2013-11-07 02:59:55.125 311 12632.62 277.55 54760.70 88888.00 2013-11-07 02:59:55.250 311 12632.65 277.60 54760.75 88888.00 2013-11-07 02:59:55.375 311 12632.65 277.62 54760.75 88888.00 2013-11-07 02:59:55.500 311 12632.65 277.62 54760.75 88888.00 2013-11-07 02:59:55.625 311 12632.62 277.57 54760.72 88888.00 2013-11-07 02:59:55.750 311 12632.65 277.57 54760.75 88888.00 2013-11-07 02:59:55.875 311 12632.65 277.62 54760.75 88888.00 2013-11-07 02:59:56.000 311 12632.65 277.62 54760.78 88888.00 2013-11-07 02:59:56.125 311 12632.65 277.60 54760.75 88888.00 2013-11-07 02:59:56.250 311 12632.65 277.60 54760.72 88888.00 2013-11-07 02:59:56.375 311 12632.65 277.62 54760.72 88888.00 2013-11-07 02:59:56.500 311 12632.62 277.60 54760.70 88888.00 2013-11-07 02:59:56.625 311 12632.65 277.60 54760.72 88888.00 2013-11-07 02:59:56.750 311 12632.62 277.60 54760.72 88888.00 2013-11-07 02:59:56.875 311 12632.65 277.60 54760.72 88888.00 2013-11-07 02:59:57.000 311 12632.65 277.60 54760.72 88888.00 2013-11-07 02:59:57.125 311 12632.65 277.57 54760.75 88888.00 2013-11-07 02:59:57.250 311 12632.65 277.60 54760.75 88888.00 2013-11-07 02:59:57.375 311 12632.70 277.62 54760.75 88888.00 2013-11-07 02:59:57.500 311 12632.67 277.62 54760.78 88888.00 2013-11-07 02:59:57.625 311 12632.65 277.60 54760.75 88888.00 2013-11-07 02:59:57.750 311 12632.65 277.60 54760.75 88888.00 2013-11-07 02:59:57.875 311 12632.60 277.57 54760.72 88888.00 2013-11-07 02:59:58.000 311 12632.62 277.60 54760.72 88888.00 2013-11-07 02:59:58.125 311 12632.65 277.60 54760.72 88888.00 2013-11-07 02:59:58.250 311 12632.65 277.57 54760.72 88888.00 2013-11-07 02:59:58.375 311 12632.67 277.57 54760.72 88888.00 2013-11-07 02:59:58.500 311 12632.70 277.60 54760.72 88888.00 2013-11-07 02:59:58.625 311 12632.75 277.60 54760.72 88888.00 2013-11-07 02:59:58.750 311 12632.67 277.57 54760.72 88888.00 2013-11-07 02:59:58.875 311 12632.67 277.57 54760.72 88888.00 2013-11-07 02:59:59.000 311 12632.73 277.60 54760.70 88888.00 2013-11-07 02:59:59.125 311 12632.67 277.60 54760.72 88888.00 2013-11-07 02:59:59.250 311 12632.65 277.57 54760.72 88888.00 2013-11-07 02:59:59.375 311 12632.67 277.60 54760.70 88888.00 2013-11-07 02:59:59.500 311 12632.70 277.60 54760.72 88888.00 2013-11-07 02:59:59.625 311 12632.67 277.57 54760.72 88888.00 2013-11-07 02:59:59.750 311 12632.67 277.57 54760.72 88888.00 2013-11-07 02:59:59.875 311 12632.62 277.55 54760.70 88888.00 2013-11-07 03:00:00.000 311 12632.58 277.55 54760.72 88888.00 2013-11-07 03:00:00.125 311 12632.58 277.57 54760.75 88888.00 2013-11-07 03:00:00.250 311 12632.60 277.55 54760.75 88888.00 2013-11-07 03:00:00.375 311 12632.70 277.57 54760.72 88888.00 2013-11-07 03:00:00.500 311 12632.70 277.60 54760.65 88888.00 2013-11-07 03:00:00.625 311 12632.67 277.60 54760.70 88888.00 2013-11-07 03:00:00.750 311 12632.73 277.60 54760.72 88888.00 2013-11-07 03:00:00.875 311 12632.73 277.60 54760.72 88888.00 2013-11-07 03:00:01.000 311 12632.70 277.57 54760.70 88888.00 2013-11-07 03:00:01.125 311 12632.62 277.55 54760.70 88888.00 2013-11-07 03:00:01.250 311 12632.58 277.52 54760.72 88888.00 2013-11-07 03:00:01.375 311 12632.60 277.55 54760.72 88888.00 2013-11-07 03:00:01.500 311 12632.62 277.57 54760.72 88888.00 2013-11-07 03:00:01.625 311 12632.62 277.57 54760.72 88888.00 2013-11-07 03:00:01.750 311 12632.67 277.60 54760.75 88888.00 2013-11-07 03:00:01.875 311 12632.73 277.62 54760.75 88888.00 2013-11-07 03:00:02.000 311 12632.67 277.62 54760.72 88888.00 2013-11-07 03:00:02.125 311 12632.62 277.60 54760.70 88888.00 2013-11-07 03:00:02.250 311 12632.70 277.57 54760.70 88888.00 2013-11-07 03:00:02.375 311 12632.77 277.57 54760.72 88888.00 2013-11-07 03:00:02.500 311 12632.80 277.60 54760.72 88888.00 2013-11-07 03:00:02.625 311 12632.75 277.57 54760.72 88888.00 2013-11-07 03:00:02.750 311 12632.73 277.60 54760.70 88888.00 2013-11-07 03:00:02.875 311 12632.75 277.57 54760.70 88888.00 2013-11-07 03:00:03.000 311 12632.80 277.57 54760.70 88888.00 2013-11-07 03:00:03.125 311 12632.77 277.60 54760.75 88888.00 2013-11-07 03:00:03.250 311 12632.75 277.60 54760.78 88888.00 2013-11-07 03:00:03.375 311 12632.75 277.62 54760.78 88888.00 2013-11-07 03:00:03.500 311 12632.75 277.60 54760.78 88888.00 2013-11-07 03:00:03.625 311 12632.75 277.60 54760.75 88888.00 2013-11-07 03:00:03.750 311 12632.75 277.62 54760.78 88888.00 2013-11-07 03:00:03.875 311 12632.75 277.60 54760.75 88888.00 2013-11-07 03:00:04.000 311 12632.75 277.57 54760.75 88888.00 2013-11-07 03:00:04.125 311 12632.75 277.57 54760.75 88888.00 2013-11-07 03:00:04.250 311 12632.73 277.55 54760.75 88888.00 2013-11-07 03:00:04.375 311 12632.67 277.57 54760.75 88888.00 2013-11-07 03:00:04.500 311 12632.62 277.57 54760.72 88888.00 2013-11-07 03:00:04.625 311 12632.65 277.57 54760.70 88888.00 2013-11-07 03:00:04.750 311 12632.67 277.57 54760.72 88888.00 2013-11-07 03:00:04.875 311 12632.67 277.60 54760.75 88888.00 2013-11-07 03:00:05.000 311 12632.65 277.57 54760.75 88888.00 2013-11-07 03:00:05.125 311 12632.70 277.57 54760.72 88888.00 2013-11-07 03:00:05.250 311 12632.67 277.57 54760.70 88888.00 2013-11-07 03:00:05.375 311 12632.73 277.62 54760.70 88888.00 2013-11-07 03:00:05.500 311 12632.73 277.62 54760.70 88888.00 2013-11-07 03:00:05.625 311 12632.67 277.62 54760.75 88888.00 2013-11-07 03:00:05.750 311 12632.70 277.62 54760.72 88888.00 2013-11-07 03:00:05.875 311 12632.67 277.62 54760.72 88888.00 2013-11-07 03:00:06.000 311 12632.65 277.62 54760.72 88888.00 2013-11-07 03:00:06.125 311 12632.65 277.62 54760.72 88888.00 2013-11-07 03:00:06.250 311 12632.67 277.57 54760.72 88888.00 2013-11-07 03:00:06.375 311 12632.73 277.60 54760.72 88888.00 2013-11-07 03:00:06.500 311 12632.75 277.57 54760.72 88888.00 2013-11-07 03:00:06.625 311 12632.73 277.60 54760.72 88888.00 2013-11-07 03:00:06.750 311 12632.75 277.62 54760.70 88888.00 2013-11-07 03:00:06.875 311 12632.73 277.62 54760.70 88888.00 2013-11-07 03:00:07.000 311 12632.70 277.62 54760.72 88888.00 2013-11-07 03:00:07.125 311 12632.67 277.62 54760.72 88888.00 2013-11-07 03:00:07.250 311 12632.67 277.60 54760.75 88888.00 2013-11-07 03:00:07.375 311 12632.73 277.60 54760.72 88888.00 2013-11-07 03:00:07.500 311 12632.73 277.60 54760.70 88888.00 2013-11-07 03:00:07.625 311 12632.73 277.60 54760.70 88888.00 2013-11-07 03:00:07.750 311 12632.73 277.60 54760.70 88888.00 2013-11-07 03:00:07.875 311 12632.73 277.60 54760.70 88888.00 2013-11-07 03:00:08.000 311 12632.67 277.60 54760.70 88888.00 2013-11-07 03:00:08.125 311 12632.73 277.60 54760.75 88888.00 2013-11-07 03:00:08.250 311 12632.73 277.57 54760.72 88888.00 2013-11-07 03:00:08.375 311 12632.77 277.60 54760.70 88888.00 2013-11-07 03:00:08.500 311 12632.77 277.60 54760.68 88888.00 2013-11-07 03:00:08.625 311 12632.80 277.57 54760.68 88888.00 2013-11-07 03:00:08.750 311 12632.83 277.60 54760.68 88888.00 2013-11-07 03:00:08.875 311 12632.77 277.57 54760.68 88888.00 2013-11-07 03:00:09.000 311 12632.75 277.60 54760.65 88888.00 2013-11-07 03:00:09.125 311 12632.77 277.62 54760.68 88888.00 2013-11-07 03:00:09.250 311 12632.77 277.60 54760.72 88888.00 2013-11-07 03:00:09.375 311 12632.73 277.60 54760.70 88888.00 2013-11-07 03:00:09.500 311 12632.67 277.60 54760.72 88888.00 2013-11-07 03:00:09.625 311 12632.70 277.60 54760.70 88888.00 2013-11-07 03:00:09.750 311 12632.75 277.62 54760.70 88888.00 2013-11-07 03:00:09.875 311 12632.75 277.60 54760.72 88888.00 2013-11-07 03:00:10.000 311 12632.75 277.62 54760.70 88888.00 2013-11-07 03:00:10.125 311 12632.75 277.62 54760.72 88888.00 2013-11-07 03:00:10.250 311 12632.70 277.57 54760.72 88888.00 2013-11-07 03:00:10.375 311 12632.70 277.60 54760.70 88888.00 2013-11-07 03:00:10.500 311 12632.75 277.60 54760.72 88888.00 2013-11-07 03:00:10.625 311 12632.75 277.60 54760.68 88888.00 2013-11-07 03:00:10.750 311 12632.77 277.60 54760.68 88888.00 2013-11-07 03:00:10.875 311 12632.75 277.60 54760.70 88888.00 2013-11-07 03:00:11.000 311 12632.73 277.60 54760.72 88888.00 2013-11-07 03:00:11.125 311 12632.73 277.57 54760.75 88888.00 2013-11-07 03:00:11.250 311 12632.70 277.57 54760.75 88888.00 2013-11-07 03:00:11.375 311 12632.77 277.62 54760.72 88888.00 2013-11-07 03:00:11.500 311 12632.77 277.62 54760.75 88888.00 2013-11-07 03:00:11.625 311 12632.75 277.62 54760.72 88888.00 2013-11-07 03:00:11.750 311 12632.77 277.62 54760.72 88888.00 2013-11-07 03:00:11.875 311 12632.77 277.62 54760.70 88888.00 2013-11-07 03:00:12.000 311 12632.75 277.60 54760.70 88888.00 2013-11-07 03:00:12.125 311 12632.75 277.57 54760.70 88888.00 2013-11-07 03:00:12.250 311 12632.77 277.60 54760.70 88888.00 2013-11-07 03:00:12.375 311 12632.77 277.60 54760.72 88888.00 2013-11-07 03:00:12.500 311 12632.75 277.60 54760.72 88888.00 2013-11-07 03:00:12.625 311 12632.70 277.60 54760.75 88888.00 2013-11-07 03:00:12.750 311 12632.73 277.60 54760.75 88888.00 2013-11-07 03:00:12.875 311 12632.75 277.57 54760.75 88888.00 2013-11-07 03:00:13.000 311 12632.73 277.57 54760.72 88888.00 2013-11-07 03:00:13.125 311 12632.73 277.60 54760.72 88888.00 2013-11-07 03:00:13.250 311 12632.75 277.57 54760.75 88888.00 2013-11-07 03:00:13.375 311 12632.77 277.60 54760.75 88888.00 2013-11-07 03:00:13.500 311 12632.80 277.62 54760.75 88888.00 2013-11-07 03:00:13.625 311 12632.77 277.62 54760.72 88888.00 2013-11-07 03:00:13.750 311 12632.75 277.60 54760.75 88888.00 2013-11-07 03:00:13.875 311 12632.75 277.60 54760.72 88888.00 2013-11-07 03:00:14.000 311 12632.75 277.60 54760.72 88888.00 2013-11-07 03:00:14.125 311 12632.67 277.62 54760.72 88888.00 2013-11-07 03:00:14.250 311 12632.70 277.57 54760.72 88888.00 2013-11-07 03:00:14.375 311 12632.70 277.57 54760.72 88888.00 2013-11-07 03:00:14.500 311 12632.65 277.57 54760.70 88888.00 2013-11-07 03:00:14.625 311 12632.65 277.57 54760.70 88888.00 2013-11-07 03:00:14.750 311 12632.65 277.60 54760.70 88888.00 2013-11-07 03:00:14.875 311 12632.67 277.57 54760.72 88888.00 2013-11-07 03:00:15.000 311 12632.65 277.57 54760.70 88888.00 2013-11-07 03:00:15.125 311 12632.62 277.60 54760.72 88888.00 2013-11-07 03:00:15.250 311 12632.65 277.57 54760.75 88888.00 2013-11-07 03:00:15.375 311 12632.67 277.62 54760.70 88888.00 2013-11-07 03:00:15.500 311 12632.70 277.62 54760.70 88888.00 2013-11-07 03:00:15.625 311 12632.70 277.60 54760.70 88888.00 2013-11-07 03:00:15.750 311 12632.67 277.57 54760.70 88888.00 2013-11-07 03:00:15.875 311 12632.62 277.60 54760.72 88888.00 2013-11-07 03:00:16.000 311 12632.65 277.60 54760.72 88888.00 2013-11-07 03:00:16.125 311 12632.65 277.57 54760.72 88888.00 2013-11-07 03:00:16.250 311 12632.62 277.55 54760.72 88888.00 2013-11-07 03:00:16.375 311 12632.65 277.55 54760.72 88888.00 2013-11-07 03:00:16.500 311 12632.67 277.55 54760.68 88888.00 2013-11-07 03:00:16.625 311 12632.67 277.57 54760.70 88888.00 2013-11-07 03:00:16.750 311 12632.70 277.55 54760.70 88888.00 2013-11-07 03:00:16.875 311 12632.70 277.55 54760.70 88888.00 2013-11-07 03:00:17.000 311 12632.65 277.55 54760.72 88888.00 2013-11-07 03:00:17.125 311 12632.62 277.55 54760.75 88888.00 2013-11-07 03:00:17.250 311 12632.60 277.57 54760.72 88888.00 2013-11-07 03:00:17.375 311 12632.65 277.57 54760.72 88888.00 2013-11-07 03:00:17.500 311 12632.65 277.55 54760.70 88888.00 2013-11-07 03:00:17.625 311 12632.60 277.55 54760.70 88888.00 2013-11-07 03:00:17.750 311 12632.62 277.55 54760.72 88888.00 2013-11-07 03:00:17.875 311 12632.65 277.57 54760.72 88888.00 2013-11-07 03:00:18.000 311 12632.67 277.55 54760.70 88888.00 2013-11-07 03:00:18.125 311 12632.73 277.55 54760.72 88888.00 2013-11-07 03:00:18.250 311 12632.70 277.55 54760.70 88888.00 2013-11-07 03:00:18.375 311 12632.75 277.57 54760.72 88888.00 2013-11-07 03:00:18.500 311 12632.75 277.57 54760.70 88888.00 2013-11-07 03:00:18.625 311 12632.73 277.55 54760.68 88888.00 2013-11-07 03:00:18.750 311 12632.70 277.57 54760.70 88888.00 2013-11-07 03:00:18.875 311 12632.70 277.55 54760.72 88888.00 2013-11-07 03:00:19.000 311 12632.70 277.50 54760.70 88888.00 2013-11-07 03:00:19.125 311 12632.73 277.52 54760.72 88888.00 2013-11-07 03:00:19.250 311 12632.73 277.55 54760.72 88888.00 2013-11-07 03:00:19.375 311 12632.73 277.55 54760.70 88888.00 2013-11-07 03:00:19.500 311 12632.70 277.55 54760.70 88888.00 2013-11-07 03:00:19.625 311 12632.70 277.55 54760.55 88888.00 2013-11-07 03:00:19.750 311 12632.70 277.55 54760.38 88888.00 2013-11-07 03:00:19.875 311 12632.70 277.55 54760.35 88888.00 2013-11-07 03:00:20.000 311 12632.70 277.52 54760.38 88888.00 2013-11-07 03:00:20.125 311 12632.70 277.52 54760.45 88888.00 2013-11-07 03:00:20.250 311 12632.70 277.52 54760.65 88888.00 2013-11-07 03:00:20.375 311 12632.73 277.55 54760.70 88888.00 2013-11-07 03:00:20.500 311 12632.73 277.57 54760.70 88888.00 2013-11-07 03:00:20.625 311 12632.73 277.57 54760.70 88888.00 2013-11-07 03:00:20.750 311 12632.75 277.55 54760.70 88888.00 2013-11-07 03:00:20.875 311 12632.77 277.55 54760.72 88888.00 2013-11-07 03:00:21.000 311 12632.73 277.52 54760.70 88888.00 2013-11-07 03:00:21.125 311 12632.73 277.52 54760.70 88888.00 2013-11-07 03:00:21.250 311 12632.70 277.52 54760.47 88888.00 2013-11-07 03:00:21.375 311 12632.65 277.55 54760.38 88888.00 2013-11-07 03:00:21.500 311 12632.65 277.55 54760.35 88888.00 2013-11-07 03:00:21.625 311 12632.67 277.57 54760.53 88888.00 2013-11-07 03:00:21.750 311 12632.73 277.57 54760.70 88888.00 2013-11-07 03:00:21.875 311 12632.73 277.57 54760.72 88888.00 2013-11-07 03:00:22.000 311 12632.73 277.55 54760.72 88888.00 2013-11-07 03:00:22.125 311 12632.65 277.52 54760.72 88888.00 2013-11-07 03:00:22.250 311 12632.62 277.52 54760.72 88888.00 2013-11-07 03:00:22.375 311 12632.73 277.57 54760.72 88888.00 2013-11-07 03:00:22.500 311 12632.75 277.57 54760.57 88888.00 2013-11-07 03:00:22.625 311 12632.73 277.57 54760.40 88888.00 2013-11-07 03:00:22.750 311 12632.75 277.55 54760.50 88888.00 2013-11-07 03:00:22.875 311 12632.75 277.55 54760.70 88888.00 2013-11-07 03:00:23.000 311 12632.75 277.52 54760.72 88888.00 2013-11-07 03:00:23.125 311 12632.73 277.55 54760.72 88888.00 2013-11-07 03:00:23.250 311 12632.73 277.55 54760.72 88888.00 2013-11-07 03:00:23.375 311 12632.75 277.55 54760.75 88888.00 2013-11-07 03:00:23.500 311 12632.75 277.55 54760.72 88888.00 2013-11-07 03:00:23.625 311 12632.73 277.52 54760.70 88888.00 2013-11-07 03:00:23.750 311 12632.70 277.52 54760.53 88888.00 2013-11-07 03:00:23.875 311 12632.67 277.52 54760.40 88888.00 2013-11-07 03:00:24.000 311 12632.65 277.52 54760.38 88888.00 2013-11-07 03:00:24.125 311 12632.67 277.55 54760.45 88888.00 2013-11-07 03:00:24.250 311 12632.70 277.52 54760.68 88888.00 2013-11-07 03:00:24.375 311 12632.67 277.55 54760.72 88888.00 2013-11-07 03:00:24.500 311 12632.67 277.55 54760.72 88888.00 2013-11-07 03:00:24.625 311 12632.70 277.52 54760.72 88888.00 2013-11-07 03:00:24.750 311 12632.73 277.55 54760.70 88888.00 2013-11-07 03:00:24.875 311 12632.70 277.55 54760.70 88888.00 2013-11-07 03:00:25.000 311 12632.70 277.52 54760.70 88888.00 2013-11-07 03:00:25.125 311 12632.62 277.50 54760.70 88888.00 2013-11-07 03:00:25.250 311 12632.65 277.50 54760.65 88888.00 2013-11-07 03:00:25.375 311 12632.73 277.50 54760.47 88888.00 2013-11-07 03:00:25.500 311 12632.70 277.52 54760.50 88888.00 2013-11-07 03:00:25.625 311 12632.67 277.52 54760.68 88888.00 2013-11-07 03:00:25.750 311 12632.70 277.52 54760.72 88888.00 2013-11-07 03:00:25.875 311 12632.73 277.52 54760.70 88888.00 2013-11-07 03:00:26.000 311 12632.73 277.50 54760.70 88888.00 2013-11-07 03:00:26.125 311 12632.75 277.50 54760.70 88888.00 2013-11-07 03:00:26.250 311 12632.75 277.50 54760.70 88888.00 2013-11-07 03:00:26.375 311 12632.77 277.52 54760.68 88888.00 2013-11-07 03:00:26.500 311 12632.73 277.50 54760.68 88888.00 2013-11-07 03:00:26.625 311 12632.65 277.50 54760.68 88888.00 2013-11-07 03:00:26.750 311 12632.65 277.50 54760.70 88888.00 2013-11-07 03:00:26.875 311 12632.67 277.50 54760.70 88888.00 2013-11-07 03:00:27.000 311 12632.70 277.50 54760.70 88888.00 2013-11-07 03:00:27.125 311 12632.75 277.52 54760.70 88888.00 2013-11-07 03:00:27.250 311 12632.73 277.50 54760.70 88888.00 2013-11-07 03:00:27.375 311 12632.75 277.52 54760.70 88888.00 2013-11-07 03:00:27.500 311 12632.75 277.50 54760.70 88888.00 2013-11-07 03:00:27.625 311 12632.75 277.50 54760.70 88888.00 2013-11-07 03:00:27.750 311 12632.75 277.50 54760.72 88888.00 2013-11-07 03:00:27.875 311 12632.80 277.50 54760.72 88888.00 2013-11-07 03:00:28.000 311 12632.80 277.50 54760.70 88888.00 2013-11-07 03:00:28.125 311 12632.77 277.52 54760.72 88888.00 2013-11-07 03:00:28.250 311 12632.77 277.52 54760.72 88888.00 2013-11-07 03:00:28.375 311 12632.77 277.52 54760.72 88888.00 2013-11-07 03:00:28.500 311 12632.70 277.52 54760.72 88888.00 2013-11-07 03:00:28.625 311 12632.65 277.52 54760.72 88888.00 2013-11-07 03:00:28.750 311 12632.73 277.52 54760.72 88888.00 2013-11-07 03:00:28.875 311 12632.77 277.52 54760.75 88888.00 2013-11-07 03:00:29.000 311 12632.83 277.48 54760.70 88888.00 2013-11-07 03:00:29.125 311 12632.85 277.48 54760.70 88888.00 2013-11-07 03:00:29.250 311 12632.83 277.48 54760.72 88888.00 2013-11-07 03:00:29.375 311 12632.85 277.50 54760.72 88888.00 2013-11-07 03:00:29.500 311 12632.85 277.50 54760.70 88888.00 2013-11-07 03:00:29.625 311 12632.85 277.50 54760.70 88888.00 2013-11-07 03:00:29.750 311 12632.88 277.50 54760.70 88888.00 2013-11-07 03:00:29.875 311 12632.85 277.52 54760.70 88888.00 2013-11-07 03:00:30.000 311 12632.88 277.50 54760.70 88888.00 2013-11-07 03:00:30.125 311 12632.88 277.50 54760.72 88888.00 2013-11-07 03:00:30.250 311 12632.88 277.50 54760.72 88888.00 2013-11-07 03:00:30.375 311 12632.83 277.48 54760.70 88888.00 2013-11-07 03:00:30.500 311 12632.83 277.48 54760.68 88888.00 2013-11-07 03:00:30.625 311 12632.88 277.45 54760.70 88888.00 2013-11-07 03:00:30.750 311 12632.88 277.48 54760.70 88888.00 2013-11-07 03:00:30.875 311 12632.80 277.50 54760.70 88888.00 2013-11-07 03:00:31.000 311 12632.80 277.50 54760.70 88888.00 2013-11-07 03:00:31.125 311 12632.83 277.48 54760.70 88888.00 2013-11-07 03:00:31.250 311 12632.80 277.48 54760.70 88888.00 2013-11-07 03:00:31.375 311 12632.80 277.48 54760.72 88888.00 2013-11-07 03:00:31.500 311 12632.83 277.48 54760.72 88888.00 2013-11-07 03:00:31.625 311 12632.85 277.50 54760.72 88888.00 2013-11-07 03:00:31.750 311 12632.80 277.48 54760.72 88888.00 2013-11-07 03:00:31.875 311 12632.77 277.48 54760.70 88888.00 2013-11-07 03:00:32.000 311 12632.73 277.45 54760.72 88888.00 2013-11-07 03:00:32.125 311 12632.77 277.48 54760.75 88888.00 2013-11-07 03:00:32.250 311 12632.77 277.48 54760.72 88888.00 2013-11-07 03:00:32.375 311 12632.77 277.48 54760.75 88888.00 2013-11-07 03:00:32.500 311 12632.75 277.48 54760.75 88888.00 2013-11-07 03:00:32.625 311 12632.77 277.45 54760.72 88888.00 2013-11-07 03:00:32.750 311 12632.83 277.48 54760.72 88888.00 2013-11-07 03:00:32.875 311 12632.83 277.48 54760.72 88888.00 2013-11-07 03:00:33.000 311 12632.83 277.48 54760.72 88888.00 2013-11-07 03:00:33.125 311 12632.83 277.48 54760.75 88888.00 2013-11-07 03:00:33.250 311 12632.83 277.45 54760.75 88888.00 2013-11-07 03:00:33.375 311 12632.83 277.45 54760.75 88888.00 2013-11-07 03:00:33.500 311 12632.80 277.50 54760.75 88888.00 2013-11-07 03:00:33.625 311 12632.85 277.50 54760.75 88888.00 2013-11-07 03:00:33.750 311 12632.92 277.50 54760.72 88888.00 2013-11-07 03:00:33.875 311 12632.88 277.48 54760.72 88888.00 2013-11-07 03:00:34.000 311 12632.80 277.48 54760.70 88888.00 2013-11-07 03:00:34.125 311 12632.83 277.45 54760.72 88888.00 2013-11-07 03:00:34.250 311 12632.83 277.45 54760.72 88888.00 2013-11-07 03:00:34.375 311 12632.80 277.45 54760.72 88888.00 2013-11-07 03:00:34.500 311 12632.75 277.45 54760.72 88888.00 2013-11-07 03:00:34.625 311 12632.80 277.48 54760.75 88888.00 2013-11-07 03:00:34.750 311 12632.83 277.45 54760.75 88888.00 2013-11-07 03:00:34.875 311 12632.80 277.48 54760.75 88888.00 2013-11-07 03:00:35.000 311 12632.77 277.43 54760.70 88888.00 2013-11-07 03:00:35.125 311 12632.77 277.43 54760.72 88888.00 2013-11-07 03:00:35.250 311 12632.80 277.45 54760.75 88888.00 2013-11-07 03:00:35.375 311 12632.85 277.48 54760.72 88888.00 2013-11-07 03:00:35.500 311 12632.83 277.48 54760.72 88888.00 2013-11-07 03:00:35.625 311 12632.83 277.48 54760.72 88888.00 2013-11-07 03:00:35.750 311 12632.83 277.48 54760.75 88888.00 2013-11-07 03:00:35.875 311 12632.77 277.48 54760.75 88888.00 2013-11-07 03:00:36.000 311 12632.80 277.48 54760.72 88888.00 2013-11-07 03:00:36.125 311 12632.80 277.48 54760.72 88888.00 2013-11-07 03:00:36.250 311 12632.80 277.48 54760.72 88888.00 2013-11-07 03:00:36.375 311 12632.83 277.48 54760.72 88888.00 2013-11-07 03:00:36.500 311 12632.80 277.48 54760.72 88888.00 2013-11-07 03:00:36.625 311 12632.77 277.50 54760.75 88888.00 2013-11-07 03:00:36.750 311 12632.80 277.48 54760.75 88888.00 2013-11-07 03:00:36.875 311 12632.83 277.48 54760.72 88888.00 2013-11-07 03:00:37.000 311 12632.80 277.48 54760.72 88888.00 2013-11-07 03:00:37.125 311 12632.80 277.48 54760.72 88888.00 2013-11-07 03:00:37.250 311 12632.75 277.45 54760.72 88888.00 2013-11-07 03:00:37.375 311 12632.83 277.45 54760.72 88888.00 2013-11-07 03:00:37.500 311 12632.85 277.45 54760.70 88888.00 2013-11-07 03:00:37.625 311 12632.85 277.45 54760.70 88888.00 2013-11-07 03:00:37.750 311 12632.85 277.48 54760.72 88888.00 2013-11-07 03:00:37.875 311 12632.80 277.45 54760.72 88888.00 2013-11-07 03:00:38.000 311 12632.80 277.45 54760.72 88888.00 2013-11-07 03:00:38.125 311 12632.80 277.48 54760.72 88888.00 2013-11-07 03:00:38.250 311 12632.80 277.45 54760.70 88888.00 2013-11-07 03:00:38.375 311 12632.83 277.45 54760.70 88888.00 2013-11-07 03:00:38.500 311 12632.85 277.48 54760.70 88888.00 2013-11-07 03:00:38.625 311 12632.83 277.45 54760.70 88888.00 2013-11-07 03:00:38.750 311 12632.88 277.48 54760.68 88888.00 2013-11-07 03:00:38.875 311 12632.85 277.45 54760.68 88888.00 2013-11-07 03:00:39.000 311 12632.83 277.45 54760.68 88888.00 2013-11-07 03:00:39.125 311 12632.88 277.48 54760.70 88888.00 2013-11-07 03:00:39.250 311 12632.95 277.48 54760.72 88888.00 2013-11-07 03:00:39.375 311 12632.92 277.45 54760.72 88888.00 2013-11-07 03:00:39.500 311 12632.90 277.43 54760.72 88888.00 2013-11-07 03:00:39.625 311 12632.88 277.43 54760.72 88888.00 2013-11-07 03:00:39.750 311 12632.88 277.45 54760.72 88888.00 2013-11-07 03:00:39.875 311 12632.85 277.45 54760.70 88888.00 2013-11-07 03:00:40.000 311 12632.85 277.43 54760.70 88888.00 2013-11-07 03:00:40.125 311 12632.85 277.43 54760.72 88888.00 2013-11-07 03:00:40.250 311 12632.83 277.40 54760.75 88888.00 2013-11-07 03:00:40.375 311 12632.88 277.43 54760.75 88888.00 2013-11-07 03:00:40.500 311 12632.85 277.45 54760.75 88888.00 2013-11-07 03:00:40.625 311 12632.83 277.43 54760.75 88888.00 2013-11-07 03:00:40.750 311 12632.83 277.43 54760.75 88888.00 2013-11-07 03:00:40.875 311 12632.80 277.43 54760.75 88888.00 2013-11-07 03:00:41.000 311 12632.83 277.45 54760.70 88888.00 2013-11-07 03:00:41.125 311 12632.83 277.43 54760.72 88888.00 2013-11-07 03:00:41.250 311 12632.85 277.40 54760.72 88888.00 2013-11-07 03:00:41.375 311 12632.88 277.43 54760.72 88888.00 2013-11-07 03:00:41.500 311 12632.92 277.45 54760.70 88888.00 2013-11-07 03:00:41.625 311 12632.92 277.45 54760.72 88888.00 2013-11-07 03:00:41.750 311 12632.92 277.48 54760.75 88888.00 2013-11-07 03:00:41.875 311 12632.90 277.45 54760.75 88888.00 2013-11-07 03:00:42.000 311 12632.85 277.48 54760.75 88888.00 2013-11-07 03:00:42.125 311 12632.85 277.48 54760.78 88888.00 2013-11-07 03:00:42.250 311 12632.85 277.45 54760.75 88888.00 2013-11-07 03:00:42.375 311 12632.85 277.43 54760.75 88888.00 2013-11-07 03:00:42.500 311 12632.77 277.43 54760.78 88888.00 2013-11-07 03:00:42.625 311 12632.75 277.45 54760.75 88888.00 2013-11-07 03:00:42.750 311 12632.80 277.48 54760.75 88888.00 2013-11-07 03:00:42.875 311 12632.83 277.45 54760.72 88888.00 2013-11-07 03:00:43.000 311 12632.83 277.43 54760.70 88888.00 2013-11-07 03:00:43.125 311 12632.77 277.45 54760.72 88888.00 2013-11-07 03:00:43.250 311 12632.85 277.48 54760.72 88888.00 2013-11-07 03:00:43.375 311 12632.95 277.48 54760.72 88888.00 2013-11-07 03:00:43.500 311 12632.92 277.45 54760.72 88888.00 2013-11-07 03:00:43.625 311 12632.92 277.43 54760.70 88888.00 2013-11-07 03:00:43.750 311 12632.92 277.45 54760.70 88888.00 2013-11-07 03:00:43.875 311 12632.90 277.43 54760.70 88888.00 2013-11-07 03:00:44.000 311 12632.92 277.43 54760.68 88888.00 2013-11-07 03:00:44.125 311 12632.95 277.45 54760.70 88888.00 2013-11-07 03:00:44.250 311 12632.90 277.45 54760.72 88888.00 2013-11-07 03:00:44.375 311 12632.92 277.45 54760.70 88888.00 2013-11-07 03:00:44.500 311 12632.90 277.43 54760.70 88888.00 2013-11-07 03:00:44.625 311 12632.92 277.43 54760.70 88888.00 2013-11-07 03:00:44.750 311 12633.02 277.45 54760.72 88888.00 2013-11-07 03:00:44.875 311 12633.00 277.43 54760.72 88888.00 2013-11-07 03:00:45.000 311 12632.95 277.43 54760.72 88888.00 2013-11-07 03:00:45.125 311 12632.92 277.40 54760.72 88888.00 2013-11-07 03:00:45.250 311 12632.85 277.40 54760.72 88888.00 2013-11-07 03:00:45.375 311 12632.90 277.45 54760.72 88888.00 2013-11-07 03:00:45.500 311 12633.02 277.45 54760.72 88888.00 2013-11-07 03:00:45.625 311 12633.02 277.45 54760.72 88888.00 2013-11-07 03:00:45.750 311 12633.00 277.45 54760.70 88888.00 2013-11-07 03:00:45.875 311 12632.98 277.48 54760.72 88888.00 2013-11-07 03:00:46.000 311 12632.92 277.45 54760.70 88888.00 2013-11-07 03:00:46.125 311 12632.85 277.43 54760.72 88888.00 2013-11-07 03:00:46.250 311 12632.88 277.43 54760.72 88888.00 2013-11-07 03:00:46.375 311 12632.88 277.40 54760.72 88888.00 2013-11-07 03:00:46.500 311 12632.90 277.43 54760.72 88888.00 2013-11-07 03:00:46.625 311 12632.90 277.45 54760.70 88888.00 2013-11-07 03:00:46.750 311 12632.92 277.45 54760.70 88888.00 2013-11-07 03:00:46.875 311 12632.90 277.40 54760.68 88888.00 2013-11-07 03:00:47.000 311 12632.90 277.38 54760.68 88888.00 2013-11-07 03:00:47.125 311 12632.92 277.43 54760.70 88888.00 2013-11-07 03:00:47.250 311 12632.98 277.43 54760.70 88888.00 2013-11-07 03:00:47.375 311 12632.95 277.45 54760.70 88888.00 2013-11-07 03:00:47.500 311 12632.92 277.45 54760.72 88888.00 2013-11-07 03:00:47.625 311 12632.95 277.45 54760.72 88888.00 2013-11-07 03:00:47.750 311 12632.98 277.43 54760.70 88888.00 2013-11-07 03:00:47.875 311 12633.00 277.43 54760.70 88888.00 2013-11-07 03:00:48.000 311 12632.92 277.45 54760.70 88888.00 2013-11-07 03:00:48.125 311 12632.90 277.48 54760.70 88888.00 2013-11-07 03:00:48.250 311 12632.92 277.45 54760.72 88888.00 2013-11-07 03:00:48.375 311 12632.92 277.45 54760.70 88888.00 2013-11-07 03:00:48.500 311 12632.90 277.45 54760.70 88888.00 2013-11-07 03:00:48.625 311 12632.90 277.43 54760.70 88888.00 2013-11-07 03:00:48.750 311 12632.90 277.45 54760.70 88888.00 2013-11-07 03:00:48.875 311 12632.88 277.43 54760.70 88888.00 2013-11-07 03:00:49.000 311 12632.85 277.43 54760.68 88888.00 2013-11-07 03:00:49.125 311 12632.90 277.45 54760.70 88888.00 2013-11-07 03:00:49.250 311 12632.90 277.45 54760.70 88888.00 2013-11-07 03:00:49.375 311 12632.92 277.43 54760.70 88888.00 2013-11-07 03:00:49.500 311 12632.95 277.45 54760.70 88888.00 2013-11-07 03:00:49.625 311 12632.95 277.45 54760.70 88888.00 2013-11-07 03:00:49.750 311 12633.00 277.45 54760.70 88888.00 2013-11-07 03:00:49.875 311 12632.98 277.45 54760.72 88888.00 2013-11-07 03:00:50.000 311 12632.98 277.45 54760.70 88888.00 2013-11-07 03:00:50.125 311 12632.98 277.43 54760.70 88888.00 2013-11-07 03:00:50.250 311 12632.88 277.38 54760.72 88888.00 2013-11-07 03:00:50.375 311 12632.92 277.40 54760.72 88888.00 2013-11-07 03:00:50.500 311 12632.95 277.43 54760.72 88888.00 2013-11-07 03:00:50.625 311 12633.00 277.43 54760.68 88888.00 2013-11-07 03:00:50.750 311 12632.98 277.43 54760.70 88888.00 2013-11-07 03:00:50.875 311 12633.00 277.45 54760.72 88888.00 2013-11-07 03:00:51.000 311 12633.00 277.43 54760.70 88888.00 2013-11-07 03:00:51.125 311 12632.98 277.43 54760.68 88888.00 2013-11-07 03:00:51.250 311 12632.98 277.43 54760.68 88888.00 2013-11-07 03:00:51.375 311 12632.98 277.43 54760.70 88888.00 2013-11-07 03:00:51.500 311 12632.92 277.43 54760.72 88888.00 2013-11-07 03:00:51.625 311 12632.98 277.45 54760.72 88888.00 2013-11-07 03:00:51.750 311 12632.95 277.43 54760.72 88888.00 2013-11-07 03:00:51.875 311 12632.92 277.43 54760.70 88888.00 2013-11-07 03:00:52.000 311 12632.92 277.45 54760.68 88888.00 2013-11-07 03:00:52.125 311 12632.98 277.45 54760.72 88888.00 2013-11-07 03:00:52.250 311 12632.95 277.40 54760.72 88888.00 2013-11-07 03:00:52.375 311 12632.92 277.43 54760.70 88888.00 2013-11-07 03:00:52.500 311 12632.90 277.45 54760.72 88888.00 2013-11-07 03:00:52.625 311 12632.90 277.48 54760.72 88888.00 2013-11-07 03:00:52.750 311 12632.92 277.45 54760.72 88888.00 2013-11-07 03:00:52.875 311 12632.95 277.43 54760.75 88888.00 2013-11-07 03:00:53.000 311 12632.98 277.43 54760.72 88888.00 2013-11-07 03:00:53.125 311 12633.00 277.45 54760.75 88888.00 2013-11-07 03:00:53.250 311 12632.98 277.45 54760.72 88888.00 2013-11-07 03:00:53.375 311 12632.98 277.45 54760.72 88888.00 2013-11-07 03:00:53.500 311 12632.98 277.43 54760.70 88888.00 2013-11-07 03:00:53.625 311 12632.98 277.43 54760.68 88888.00 2013-11-07 03:00:53.750 311 12632.98 277.43 54760.68 88888.00 2013-11-07 03:00:53.875 311 12632.98 277.40 54760.70 88888.00 2013-11-07 03:00:54.000 311 12632.98 277.43 54760.68 88888.00 2013-11-07 03:00:54.125 311 12632.98 277.45 54760.70 88888.00 2013-11-07 03:00:54.250 311 12632.98 277.45 54760.70 88888.00 2013-11-07 03:00:54.375 311 12632.95 277.43 54760.68 88888.00 2013-11-07 03:00:54.500 311 12632.90 277.40 54760.68 88888.00 2013-11-07 03:00:54.625 311 12632.90 277.43 54760.68 88888.00 2013-11-07 03:00:54.750 311 12633.00 277.48 54760.70 88888.00 2013-11-07 03:00:54.875 311 12633.00 277.48 54760.70 88888.00 2013-11-07 03:00:55.000 311 12632.98 277.43 54760.68 88888.00 2013-11-07 03:00:55.125 311 12632.98 277.43 54760.70 88888.00 2013-11-07 03:00:55.250 311 12633.02 277.45 54760.72 88888.00 2013-11-07 03:00:55.375 311 12633.00 277.45 54760.70 88888.00 2013-11-07 03:00:55.500 311 12632.92 277.43 54760.70 88888.00 2013-11-07 03:00:55.625 311 12632.92 277.43 54760.70 88888.00 2013-11-07 03:00:55.750 311 12632.95 277.43 54760.72 88888.00 2013-11-07 03:00:55.875 311 12632.98 277.40 54760.68 88888.00 2013-11-07 03:00:56.000 311 12633.00 277.43 54760.68 88888.00 2013-11-07 03:00:56.125 311 12633.05 277.45 54760.70 88888.00 2013-11-07 03:00:56.250 311 12633.08 277.43 54760.70 88888.00 2013-11-07 03:00:56.375 311 12633.08 277.45 54760.72 88888.00 2013-11-07 03:00:56.500 311 12633.08 277.43 54760.70 88888.00 2013-11-07 03:00:56.625 311 12633.05 277.45 54760.68 88888.00 2013-11-07 03:00:56.750 311 12633.02 277.45 54760.68 88888.00 2013-11-07 03:00:56.875 311 12633.02 277.48 54760.70 88888.00 2013-11-07 03:00:57.000 311 12633.05 277.48 54760.70 88888.00 2013-11-07 03:00:57.125 311 12633.00 277.45 54760.72 88888.00 2013-11-07 03:00:57.250 311 12633.00 277.43 54760.72 88888.00 2013-11-07 03:00:57.375 311 12633.00 277.43 54760.70 88888.00 2013-11-07 03:00:57.500 311 12633.00 277.45 54760.70 88888.00 2013-11-07 03:00:57.625 311 12633.05 277.45 54760.70 88888.00 2013-11-07 03:00:57.750 311 12633.05 277.48 54760.70 88888.00 2013-11-07 03:00:57.875 311 12633.00 277.48 54760.70 88888.00 2013-11-07 03:00:58.000 311 12633.00 277.45 54760.70 88888.00 2013-11-07 03:00:58.125 311 12632.98 277.45 54760.70 88888.00 2013-11-07 03:00:58.250 311 12632.92 277.43 54760.68 88888.00 2013-11-07 03:00:58.375 311 12632.95 277.45 54760.70 88888.00 2013-11-07 03:00:58.500 311 12633.00 277.50 54760.70 88888.00 2013-11-07 03:00:58.625 311 12633.02 277.48 54760.68 88888.00 2013-11-07 03:00:58.750 311 12633.05 277.48 54760.65 88888.00 2013-11-07 03:00:58.875 311 12633.00 277.45 54760.68 88888.00 2013-11-07 03:00:59.000 311 12633.02 277.45 54760.68 88888.00 2013-11-07 03:00:59.125 311 12633.02 277.45 54760.70 88888.00 2013-11-07 03:00:59.250 311 12633.00 277.45 54760.70 88888.00 2013-11-07 03:00:59.375 311 12632.98 277.45 54760.70 88888.00 2013-11-07 03:00:59.500 311 12632.95 277.50 54760.65 88888.00 2013-11-07 03:00:59.625 311 12632.98 277.50 54760.68 88888.00 2013-11-07 03:00:59.750 311 12633.02 277.48 54760.70 88888.00 2013-11-07 03:00:59.875 311 12633.10 277.50 54760.70 88888.00 2013-11-07 03:01:00.000 311 12633.17 277.48 54760.68 88888.00 2013-11-07 03:01:00.125 311 12633.15 277.45 54760.68 88888.00 2013-11-07 03:01:00.250 311 12633.08 277.45 54760.70 88888.00 2013-11-07 03:01:00.375 311 12633.08 277.48 54760.70 88888.00 2013-11-07 03:01:00.500 311 12633.08 277.50 54760.70 88888.00 2013-11-07 03:01:00.625 311 12633.05 277.48 54760.70 88888.00 2013-11-07 03:01:00.750 311 12633.02 277.45 54760.70 88888.00 2013-11-07 03:01:00.875 311 12633.05 277.48 54760.68 88888.00 2013-11-07 03:01:01.000 311 12633.08 277.48 54760.62 88888.00 2013-11-07 03:01:01.125 311 12633.08 277.45 54760.65 88888.00 2013-11-07 03:01:01.250 311 12633.05 277.45 54760.70 88888.00 2013-11-07 03:01:01.375 311 12633.05 277.48 54760.70 88888.00 2013-11-07 03:01:01.500 311 12633.02 277.45 54760.68 88888.00 2013-11-07 03:01:01.625 311 12633.05 277.48 54760.68 88888.00 2013-11-07 03:01:01.750 311 12633.00 277.50 54760.68 88888.00 2013-11-07 03:01:01.875 311 12632.98 277.50 54760.70 88888.00 2013-11-07 03:01:02.000 311 12633.02 277.50 54760.68 88888.00 2013-11-07 03:01:02.125 311 12633.05 277.50 54760.68 88888.00 2013-11-07 03:01:02.250 311 12633.02 277.48 54760.65 88888.00 2013-11-07 03:01:02.375 311 12633.05 277.50 54760.70 88888.00 2013-11-07 03:01:02.500 311 12633.08 277.50 54760.72 88888.00 2013-11-07 03:01:02.625 311 12633.08 277.50 54760.68 88888.00 2013-11-07 03:01:02.750 311 12633.05 277.52 54760.68 88888.00 2013-11-07 03:01:02.875 311 12633.05 277.52 54760.70 88888.00 2013-11-07 03:01:03.000 311 12633.05 277.50 54760.68 88888.00 2013-11-07 03:01:03.125 311 12632.98 277.48 54760.68 88888.00 2013-11-07 03:01:03.250 311 12632.95 277.45 54760.65 88888.00 2013-11-07 03:01:03.375 311 12632.98 277.48 54760.65 88888.00 2013-11-07 03:01:03.500 311 12632.98 277.48 54760.65 88888.00 2013-11-07 03:01:03.625 311 12633.00 277.48 54760.68 88888.00 2013-11-07 03:01:03.750 311 12633.02 277.50 54760.65 88888.00 2013-11-07 03:01:03.875 311 12633.02 277.50 54760.68 88888.00 2013-11-07 03:01:04.000 311 12633.00 277.48 54760.65 88888.00 2013-11-07 03:01:04.125 311 12633.02 277.48 54760.68 88888.00 2013-11-07 03:01:04.250 311 12633.02 277.45 54760.68 88888.00 2013-11-07 03:01:04.375 311 12633.02 277.48 54760.65 88888.00 2013-11-07 03:01:04.500 311 12632.98 277.48 54760.65 88888.00 2013-11-07 03:01:04.625 311 12632.90 277.48 54760.65 88888.00 2013-11-07 03:01:04.750 311 12632.98 277.50 54760.68 88888.00 2013-11-07 03:01:04.875 311 12633.00 277.50 54760.68 88888.00 2013-11-07 03:01:05.000 311 12633.02 277.50 54760.68 88888.00 2013-11-07 03:01:05.125 311 12633.05 277.50 54760.70 88888.00 2013-11-07 03:01:05.250 311 12633.02 277.50 54760.68 88888.00 2013-11-07 03:01:05.375 311 12633.00 277.48 54760.65 88888.00 2013-11-07 03:01:05.500 311 12632.95 277.50 54760.65 88888.00 2013-11-07 03:01:05.625 311 12632.92 277.50 54760.68 88888.00 2013-11-07 03:01:05.750 311 12632.95 277.52 54760.70 88888.00 2013-11-07 03:01:05.875 311 12633.00 277.50 54760.68 88888.00 2013-11-07 03:01:06.000 311 12633.02 277.48 54760.65 88888.00 2013-11-07 03:01:06.125 311 12633.02 277.50 54760.70 88888.00 2013-11-07 03:01:06.250 311 12633.08 277.50 54760.70 88888.00 2013-11-07 03:01:06.375 311 12633.08 277.50 54760.65 88888.00 2013-11-07 03:01:06.500 311 12633.00 277.48 54760.65 88888.00 2013-11-07 03:01:06.625 311 12633.00 277.48 54760.65 88888.00 2013-11-07 03:01:06.750 311 12633.00 277.50 54760.65 88888.00 2013-11-07 03:01:06.875 311 12633.00 277.48 54760.65 88888.00 2013-11-07 03:01:07.000 311 12633.02 277.48 54760.62 88888.00 2013-11-07 03:01:07.125 311 12633.05 277.48 54760.62 88888.00 2013-11-07 03:01:07.250 311 12633.08 277.45 54760.65 88888.00 2013-11-07 03:01:07.375 311 12633.08 277.50 54760.65 88888.00 2013-11-07 03:01:07.500 311 12633.08 277.52 54760.68 88888.00 2013-11-07 03:01:07.625 311 12633.10 277.50 54760.68 88888.00 2013-11-07 03:01:07.750 311 12633.08 277.50 54760.68 88888.00 2013-11-07 03:01:07.875 311 12633.02 277.45 54760.68 88888.00 2013-11-07 03:01:08.000 311 12633.02 277.48 54760.65 88888.00 2013-11-07 03:01:08.125 311 12633.05 277.50 54760.68 88888.00 2013-11-07 03:01:08.250 311 12633.05 277.48 54760.70 88888.00 2013-11-07 03:01:08.375 311 12633.00 277.45 54760.70 88888.00 2013-11-07 03:01:08.500 311 12633.05 277.50 54760.68 88888.00 2013-11-07 03:01:08.625 311 12633.08 277.48 54760.68 88888.00 2013-11-07 03:01:08.750 311 12633.08 277.50 54760.65 88888.00 2013-11-07 03:01:08.875 311 12633.12 277.50 54760.65 88888.00 2013-11-07 03:01:09.000 311 12633.10 277.48 54760.65 88888.00 2013-11-07 03:01:09.125 311 12633.08 277.45 54760.62 88888.00 2013-11-07 03:01:09.250 311 12633.10 277.48 54760.65 88888.00 2013-11-07 03:01:09.375 311 12633.12 277.52 54760.65 88888.00 2013-11-07 03:01:09.500 311 12633.12 277.52 54760.68 88888.00 2013-11-07 03:01:09.625 311 12633.15 277.50 54760.68 88888.00 2013-11-07 03:01:09.750 311 12633.10 277.50 54760.68 88888.00 2013-11-07 03:01:09.875 311 12633.05 277.50 54760.70 88888.00 2013-11-07 03:01:10.000 311 12633.10 277.50 54760.68 88888.00 2013-11-07 03:01:10.125 311 12633.10 277.50 54760.72 88888.00 2013-11-07 03:01:10.250 311 12633.12 277.50 54760.70 88888.00 2013-11-07 03:01:10.375 311 12633.15 277.50 54760.70 88888.00 2013-11-07 03:01:10.500 311 12633.12 277.50 54760.68 88888.00 2013-11-07 03:01:10.625 311 12633.10 277.52 54760.70 88888.00 2013-11-07 03:01:10.750 311 12633.12 277.55 54760.70 88888.00 2013-11-07 03:01:10.875 311 12633.17 277.55 54760.68 88888.00 2013-11-07 03:01:11.000 311 12633.20 277.55 54760.68 88888.00 2013-11-07 03:01:11.125 311 12633.17 277.55 54760.72 88888.00 2013-11-07 03:01:11.250 311 12633.10 277.52 54760.72 88888.00 2013-11-07 03:01:11.375 311 12633.05 277.52 54760.72 88888.00 2013-11-07 03:01:11.500 311 12633.15 277.55 54760.72 88888.00 2013-11-07 03:01:11.625 311 12633.17 277.55 54760.72 88888.00 2013-11-07 03:01:11.750 311 12633.15 277.55 54760.72 88888.00 2013-11-07 03:01:11.875 311 12633.10 277.52 54760.72 88888.00 2013-11-07 03:01:12.000 311 12633.08 277.52 54760.70 88888.00 2013-11-07 03:01:12.125 311 12633.12 277.57 54760.75 88888.00 2013-11-07 03:01:12.250 311 12633.15 277.52 54760.75 88888.00 2013-11-07 03:01:12.375 311 12633.08 277.50 54760.75 88888.00 2013-11-07 03:01:12.500 311 12632.98 277.50 54760.72 88888.00 2013-11-07 03:01:12.625 311 12632.95 277.52 54760.72 88888.00 2013-11-07 03:01:12.750 311 12633.08 277.55 54760.72 88888.00 2013-11-07 03:01:12.875 311 12633.15 277.55 54760.70 88888.00 2013-11-07 03:01:13.000 311 12633.12 277.52 54760.65 88888.00 2013-11-07 03:01:13.125 311 12633.15 277.52 54760.70 88888.00 2013-11-07 03:01:13.250 311 12633.15 277.52 54760.70 88888.00 2013-11-07 03:01:13.375 311 12633.15 277.52 54760.70 88888.00 2013-11-07 03:01:13.500 311 12633.10 277.52 54760.68 88888.00 2013-11-07 03:01:13.625 311 12633.10 277.52 54760.68 88888.00 2013-11-07 03:01:13.750 311 12633.15 277.55 54760.70 88888.00 2013-11-07 03:01:13.875 311 12633.12 277.57 54760.70 88888.00 2013-11-07 03:01:14.000 311 12633.15 277.52 54760.68 88888.00 2013-11-07 03:01:14.125 311 12633.12 277.55 54760.68 88888.00 2013-11-07 03:01:14.250 311 12633.10 277.52 54760.70 88888.00 2013-11-07 03:01:14.375 311 12633.12 277.52 54760.68 88888.00 2013-11-07 03:01:14.500 311 12633.02 277.52 54760.68 88888.00 2013-11-07 03:01:14.625 311 12633.02 277.52 54760.68 88888.00 2013-11-07 03:01:14.750 311 12633.10 277.52 54760.68 88888.00 2013-11-07 03:01:14.875 311 12633.12 277.57 54760.65 88888.00 2013-11-07 03:01:15.000 311 12633.10 277.55 54760.65 88888.00 2013-11-07 03:01:15.125 311 12633.10 277.55 54760.65 88888.00 2013-11-07 03:01:15.250 311 12633.10 277.55 54760.68 88888.00 2013-11-07 03:01:15.375 311 12633.15 277.57 54760.68 88888.00 2013-11-07 03:01:15.500 311 12633.17 277.57 54760.68 88888.00 2013-11-07 03:01:15.625 311 12633.12 277.55 54760.68 88888.00 2013-11-07 03:01:15.750 311 12633.12 277.55 54760.68 88888.00 2013-11-07 03:01:15.875 311 12633.15 277.55 54760.70 88888.00 2013-11-07 03:01:16.000 311 12633.17 277.57 54760.68 88888.00 2013-11-07 03:01:16.125 311 12633.17 277.55 54760.65 88888.00 2013-11-07 03:01:16.250 311 12633.20 277.55 54760.68 88888.00 2013-11-07 03:01:16.375 311 12633.20 277.57 54760.72 88888.00 2013-11-07 03:01:16.500 311 12633.15 277.57 54760.70 88888.00 2013-11-07 03:01:16.625 311 12633.10 277.52 54760.65 88888.00 2013-11-07 03:01:16.750 311 12633.10 277.50 54760.65 88888.00 2013-11-07 03:01:16.875 311 12633.15 277.50 54760.65 88888.00 2013-11-07 03:01:17.000 311 12633.15 277.52 54760.65 88888.00 2013-11-07 03:01:17.125 311 12633.17 277.52 54760.68 88888.00 2013-11-07 03:01:17.250 311 12633.17 277.52 54760.68 88888.00 2013-11-07 03:01:17.375 311 12633.12 277.55 54760.68 88888.00 2013-11-07 03:01:17.500 311 12633.17 277.55 54760.68 88888.00 2013-11-07 03:01:17.625 311 12633.15 277.52 54760.65 88888.00 2013-11-07 03:01:17.750 311 12633.12 277.55 54760.62 88888.00 2013-11-07 03:01:17.875 311 12633.17 277.55 54760.68 88888.00 2013-11-07 03:01:18.000 311 12633.20 277.55 54760.68 88888.00 2013-11-07 03:01:18.125 311 12633.15 277.57 54760.70 88888.00 2013-11-07 03:01:18.250 311 12633.12 277.57 54760.70 88888.00 2013-11-07 03:01:18.375 311 12633.12 277.57 54760.70 88888.00 2013-11-07 03:01:18.500 311 12633.20 277.57 54760.70 88888.00 2013-11-07 03:01:18.625 311 12633.23 277.57 54760.70 88888.00 2013-11-07 03:01:18.750 311 12633.15 277.57 54760.68 88888.00 2013-11-07 03:01:18.875 311 12633.10 277.55 54760.68 88888.00 2013-11-07 03:01:19.000 311 12633.12 277.55 54760.68 88888.00 2013-11-07 03:01:19.125 311 12633.17 277.55 54760.65 88888.00 2013-11-07 03:01:19.250 311 12633.15 277.57 54760.68 88888.00 2013-11-07 03:01:19.375 311 12633.15 277.57 54760.65 88888.00 2013-11-07 03:01:19.500 311 12633.15 277.57 54760.65 88888.00 2013-11-07 03:01:19.625 311 12633.17 277.60 54760.68 88888.00 2013-11-07 03:01:19.750 311 12633.25 277.60 54760.68 88888.00 2013-11-07 03:01:19.875 311 12633.27 277.62 54760.68 88888.00 2013-11-07 03:01:20.000 311 12633.20 277.60 54760.60 88888.00 2013-11-07 03:01:20.125 311 12633.20 277.60 54760.43 88888.00 2013-11-07 03:01:20.250 311 12633.20 277.60 54760.38 88888.00 2013-11-07 03:01:20.375 311 12633.20 277.60 54760.53 88888.00 2013-11-07 03:01:20.500 311 12633.20 277.60 54760.70 88888.00 2013-11-07 03:01:20.625 311 12633.17 277.57 54760.70 88888.00 2013-11-07 03:01:20.750 311 12633.17 277.60 54760.72 88888.00 2013-11-07 03:01:20.875 311 12633.17 277.62 54760.72 88888.00 2013-11-07 03:01:21.000 311 12633.23 277.62 54760.70 88888.00 2013-11-07 03:01:21.125 311 12633.27 277.62 54760.72 88888.00 2013-11-07 03:01:21.250 311 12633.25 277.62 54760.62 88888.00 2013-11-07 03:01:21.375 311 12633.20 277.60 54760.45 88888.00 2013-11-07 03:01:21.500 311 12633.17 277.60 54760.35 88888.00 2013-11-07 03:01:21.625 311 12633.17 277.62 54760.40 88888.00 2013-11-07 03:01:21.750 311 12633.25 277.60 54760.55 88888.00 2013-11-07 03:01:21.875 311 12633.25 277.57 54760.70 88888.00 2013-11-07 03:01:22.000 311 12633.23 277.60 54760.70 88888.00 2013-11-07 03:01:22.125 311 12633.20 277.62 54760.70 88888.00 2013-11-07 03:01:22.250 311 12633.17 277.57 54760.68 88888.00 2013-11-07 03:01:22.375 311 12633.17 277.57 54760.68 88888.00 2013-11-07 03:01:22.500 311 12633.20 277.60 54760.68 88888.00 2013-11-07 03:01:22.625 311 12633.20 277.60 54760.70 88888.00 2013-11-07 03:01:22.750 311 12633.15 277.60 54760.57 88888.00 2013-11-07 03:01:22.875 311 12633.12 277.57 54760.38 88888.00 2013-11-07 03:01:23.000 311 12633.17 277.57 54760.32 88888.00 2013-11-07 03:01:23.125 311 12633.20 277.60 54760.47 88888.00 2013-11-07 03:01:23.250 311 12633.20 277.60 54760.68 88888.00 2013-11-07 03:01:23.375 311 12633.15 277.62 54760.70 88888.00 2013-11-07 03:01:23.500 311 12633.17 277.60 54760.68 88888.00 2013-11-07 03:01:23.625 311 12633.20 277.62 54760.68 88888.00 2013-11-07 03:01:23.750 311 12633.17 277.65 54760.70 88888.00 2013-11-07 03:01:23.875 311 12633.12 277.65 54760.68 88888.00 2013-11-07 03:01:24.000 311 12633.10 277.60 54760.62 88888.00 2013-11-07 03:01:24.125 311 12633.15 277.60 54760.47 88888.00 2013-11-07 03:01:24.250 311 12633.17 277.62 54760.43 88888.00 2013-11-07 03:01:24.375 311 12633.23 277.62 54760.57 88888.00 2013-11-07 03:01:24.500 311 12633.23 277.60 54760.65 88888.00 2013-11-07 03:01:24.625 311 12633.23 277.60 54760.68 88888.00 2013-11-07 03:01:24.750 311 12633.20 277.57 54760.68 88888.00 2013-11-07 03:01:24.875 311 12633.20 277.60 54760.65 88888.00 2013-11-07 03:01:25.000 311 12633.23 277.60 54760.65 88888.00 2013-11-07 03:01:25.125 311 12633.17 277.60 54760.68 88888.00 2013-11-07 03:01:25.250 311 12633.15 277.62 54760.65 88888.00 2013-11-07 03:01:25.375 311 12633.20 277.65 54760.57 88888.00 2013-11-07 03:01:25.500 311 12633.23 277.62 54760.43 88888.00 2013-11-07 03:01:25.625 311 12633.23 277.62 54760.53 88888.00 2013-11-07 03:01:25.750 311 12633.23 277.62 54760.68 88888.00 2013-11-07 03:01:25.875 311 12633.23 277.62 54760.70 88888.00 2013-11-07 03:01:26.000 311 12633.20 277.65 54760.65 88888.00 2013-11-07 03:01:26.125 311 12633.15 277.65 54760.68 88888.00 2013-11-07 03:01:26.250 311 12633.10 277.65 54760.68 88888.00 2013-11-07 03:01:26.375 311 12633.12 277.65 54760.68 88888.00 2013-11-07 03:01:26.500 311 12633.25 277.65 54760.70 88888.00 2013-11-07 03:01:26.625 311 12633.30 277.68 54760.68 88888.00 2013-11-07 03:01:26.750 311 12633.27 277.65 54760.68 88888.00 2013-11-07 03:01:26.875 311 12633.25 277.65 54760.68 88888.00 2013-11-07 03:01:27.000 311 12633.25 277.68 54760.65 88888.00 2013-11-07 03:01:27.125 311 12633.23 277.68 54760.68 88888.00 2013-11-07 03:01:27.250 311 12633.25 277.68 54760.68 88888.00 2013-11-07 03:01:27.375 311 12633.25 277.65 54760.68 88888.00 2013-11-07 03:01:27.500 311 12633.23 277.65 54760.70 88888.00 2013-11-07 03:01:27.625 311 12633.17 277.68 54760.68 88888.00 2013-11-07 03:01:27.750 311 12633.17 277.68 54760.65 88888.00 2013-11-07 03:01:27.875 311 12633.20 277.65 54760.68 88888.00 2013-11-07 03:01:28.000 311 12633.23 277.65 54760.68 88888.00 2013-11-07 03:01:28.125 311 12633.25 277.65 54760.70 88888.00 2013-11-07 03:01:28.250 311 12633.23 277.68 54760.72 88888.00 2013-11-07 03:01:28.375 311 12633.25 277.68 54760.70 88888.00 2013-11-07 03:01:28.500 311 12633.23 277.65 54760.68 88888.00 2013-11-07 03:01:28.625 311 12633.20 277.65 54760.65 88888.00 2013-11-07 03:01:28.750 311 12633.17 277.65 54760.65 88888.00 2013-11-07 03:01:28.875 311 12633.25 277.68 54760.68 88888.00 2013-11-07 03:01:29.000 311 12633.27 277.68 54760.68 88888.00 2013-11-07 03:01:29.125 311 12633.23 277.68 54760.68 88888.00 2013-11-07 03:01:29.250 311 12633.17 277.65 54760.68 88888.00 2013-11-07 03:01:29.375 311 12633.17 277.65 54760.68 88888.00 2013-11-07 03:01:29.500 311 12633.17 277.68 54760.68 88888.00 2013-11-07 03:01:29.625 311 12633.12 277.68 54760.70 88888.00 2013-11-07 03:01:29.750 311 12633.10 277.68 54760.68 88888.00 2013-11-07 03:01:29.875 311 12633.10 277.65 54760.65 88888.00 2013-11-07 03:01:30.000 311 12633.12 277.70 54760.65 88888.00 2013-11-07 03:01:30.125 311 12633.17 277.70 54760.68 88888.00 2013-11-07 03:01:30.250 311 12633.23 277.68 54760.65 88888.00 2013-11-07 03:01:30.375 311 12633.23 277.65 54760.65 88888.00 2013-11-07 03:01:30.500 311 12633.20 277.68 54760.68 88888.00 2013-11-07 03:01:30.625 311 12633.17 277.70 54760.68 88888.00 2013-11-07 03:01:30.750 311 12633.17 277.70 54760.70 88888.00 2013-11-07 03:01:30.875 311 12633.12 277.70 54760.70 88888.00 2013-11-07 03:01:31.000 311 12633.15 277.73 54760.70 88888.00 2013-11-07 03:01:31.125 311 12633.15 277.70 54760.72 88888.00 2013-11-07 03:01:31.250 311 12633.17 277.68 54760.72 88888.00 2013-11-07 03:01:31.375 311 12633.15 277.70 54760.72 88888.00 2013-11-07 03:01:31.500 311 12633.20 277.70 54760.72 88888.00 2013-11-07 03:01:31.625 311 12633.25 277.70 54760.72 88888.00 2013-11-07 03:01:31.750 311 12633.23 277.75 54760.70 88888.00 2013-11-07 03:01:31.875 311 12633.23 277.73 54760.75 88888.00 2013-11-07 03:01:32.000 311 12633.20 277.73 54760.75 88888.00 2013-11-07 03:01:32.125 311 12633.15 277.75 54760.75 88888.00 2013-11-07 03:01:32.250 311 12633.10 277.70 54760.70 88888.00 2013-11-07 03:01:32.375 311 12633.10 277.73 54760.70 88888.00 2013-11-07 03:01:32.500 311 12633.12 277.75 54760.70 88888.00 2013-11-07 03:01:32.625 311 12633.15 277.77 54760.72 88888.00 2013-11-07 03:01:32.750 311 12633.20 277.75 54760.70 88888.00 2013-11-07 03:01:32.875 311 12633.12 277.75 54760.70 88888.00 2013-11-07 03:01:33.000 311 12633.10 277.73 54760.68 88888.00 2013-11-07 03:01:33.125 311 12633.17 277.75 54760.70 88888.00 2013-11-07 03:01:33.250 311 12633.15 277.75 54760.68 88888.00 2013-11-07 03:01:33.375 311 12633.15 277.75 54760.70 88888.00 2013-11-07 03:01:33.500 311 12633.15 277.73 54760.68 88888.00 2013-11-07 03:01:33.625 311 12633.12 277.73 54760.68 88888.00 2013-11-07 03:01:33.750 311 12633.10 277.75 54760.70 88888.00 2013-11-07 03:01:33.875 311 12633.08 277.75 54760.68 88888.00 2013-11-07 03:01:34.000 311 12633.08 277.75 54760.68 88888.00 2013-11-07 03:01:34.125 311 12633.10 277.75 54760.70 88888.00 2013-11-07 03:01:34.250 311 12633.05 277.73 54760.72 88888.00 2013-11-07 03:01:34.375 311 12633.10 277.73 54760.72 88888.00 2013-11-07 03:01:34.500 311 12633.08 277.75 54760.72 88888.00 2013-11-07 03:01:34.625 311 12633.10 277.77 54760.72 88888.00 2013-11-07 03:01:34.750 311 12633.10 277.75 54760.70 88888.00 2013-11-07 03:01:34.875 311 12633.10 277.77 54760.70 88888.00 2013-11-07 03:01:35.000 311 12633.08 277.75 54760.70 88888.00 2013-11-07 03:01:35.125 311 12633.10 277.77 54760.72 88888.00 2013-11-07 03:01:35.250 311 12633.10 277.77 54760.75 88888.00 2013-11-07 03:01:35.375 311 12633.08 277.75 54760.72 88888.00 2013-11-07 03:01:35.500 311 12633.05 277.75 54760.72 88888.00 2013-11-07 03:01:35.625 311 12633.12 277.77 54760.70 88888.00 2013-11-07 03:01:35.750 311 12633.17 277.77 54760.72 88888.00 2013-11-07 03:01:35.875 311 12633.17 277.77 54760.70 88888.00 2013-11-07 03:01:36.000 311 12633.15 277.77 54760.68 88888.00 2013-11-07 03:01:36.125 311 12633.12 277.77 54760.70 88888.00 2013-11-07 03:01:36.250 311 12633.10 277.75 54760.72 88888.00 2013-11-07 03:01:36.375 311 12633.12 277.73 54760.70 88888.00 2013-11-07 03:01:36.500 311 12633.10 277.73 54760.72 88888.00 2013-11-07 03:01:36.625 311 12633.10 277.77 54760.72 88888.00 2013-11-07 03:01:36.750 311 12633.10 277.75 54760.70 88888.00 2013-11-07 03:01:36.875 311 12633.10 277.77 54760.72 88888.00 2013-11-07 03:01:37.000 311 12633.15 277.75 54760.70 88888.00 2013-11-07 03:01:37.125 311 12633.20 277.80 54760.72 88888.00 2013-11-07 03:01:37.250 311 12633.15 277.77 54760.70 88888.00 2013-11-07 03:01:37.375 311 12633.12 277.77 54760.72 88888.00 2013-11-07 03:01:37.500 311 12633.12 277.77 54760.72 88888.00 2013-11-07 03:01:37.625 311 12633.12 277.77 54760.72 88888.00 2013-11-07 03:01:37.750 311 12633.08 277.77 54760.70 88888.00 2013-11-07 03:01:37.875 311 12633.02 277.77 54760.70 88888.00 2013-11-07 03:01:38.000 311 12632.98 277.77 54760.68 88888.00 2013-11-07 03:01:38.125 311 12633.00 277.82 54760.70 88888.00 2013-11-07 03:01:38.250 311 12633.05 277.77 54760.72 88888.00 2013-11-07 03:01:38.375 311 12633.08 277.77 54760.72 88888.00 2013-11-07 03:01:38.500 311 12633.05 277.77 54760.70 88888.00 2013-11-07 03:01:38.625 311 12633.02 277.80 54760.70 88888.00 2013-11-07 03:01:38.750 311 12633.05 277.82 54760.70 88888.00 2013-11-07 03:01:38.875 311 12633.05 277.80 54760.70 88888.00 2013-11-07 03:01:39.000 311 12633.02 277.80 54760.68 88888.00 2013-11-07 03:01:39.125 311 12633.05 277.80 54760.68 88888.00 2013-11-07 03:01:39.250 311 12633.05 277.80 54760.70 88888.00 2013-11-07 03:01:39.375 311 12632.98 277.80 54760.70 88888.00 2013-11-07 03:01:39.500 311 12632.95 277.77 54760.70 88888.00 2013-11-07 03:01:39.625 311 12633.08 277.77 54760.70 88888.00 2013-11-07 03:01:39.750 311 12633.12 277.80 54760.70 88888.00 2013-11-07 03:01:39.875 311 12633.15 277.82 54760.70 88888.00 2013-11-07 03:01:40.000 311 12633.17 277.82 54760.70 88888.00 2013-11-07 03:01:40.125 311 12633.12 277.82 54760.72 88888.00 2013-11-07 03:01:40.250 311 12633.10 277.80 54760.72 88888.00 2013-11-07 03:01:40.375 311 12633.12 277.82 54760.70 88888.00 2013-11-07 03:01:40.500 311 12633.08 277.82 54760.75 88888.00 2013-11-07 03:01:40.625 311 12633.08 277.80 54760.72 88888.00 2013-11-07 03:01:40.750 311 12633.05 277.82 54760.75 88888.00 2013-11-07 03:01:40.875 311 12633.08 277.85 54760.72 88888.00 2013-11-07 03:01:41.000 311 12633.12 277.85 54760.75 88888.00 2013-11-07 03:01:41.125 311 12633.12 277.82 54760.72 88888.00 2013-11-07 03:01:41.250 311 12633.05 277.80 54760.72 88888.00 2013-11-07 03:01:41.375 311 12633.08 277.82 54760.72 88888.00 2013-11-07 03:01:41.500 311 12633.15 277.82 54760.72 88888.00 2013-11-07 03:01:41.625 311 12633.15 277.85 54760.70 88888.00 2013-11-07 03:01:41.750 311 12633.08 277.80 54760.72 88888.00 2013-11-07 03:01:41.875 311 12633.08 277.82 54760.75 88888.00 2013-11-07 03:01:42.000 311 12633.00 277.82 54760.72 88888.00 2013-11-07 03:01:42.125 311 12633.00 277.85 54760.75 88888.00 2013-11-07 03:01:42.250 311 12632.98 277.85 54760.75 88888.00 2013-11-07 03:01:42.375 311 12632.95 277.88 54760.70 88888.00 2013-11-07 03:01:42.500 311 12632.98 277.85 54760.72 88888.00 2013-11-07 03:01:42.625 311 12632.95 277.82 54760.72 88888.00 2013-11-07 03:01:42.750 311 12632.92 277.85 54760.70 88888.00 2013-11-07 03:01:42.875 311 12632.95 277.85 54760.70 88888.00 2013-11-07 03:01:43.000 311 12632.92 277.88 54760.70 88888.00 2013-11-07 03:01:43.125 311 12632.95 277.88 54760.75 88888.00 2013-11-07 03:01:43.250 311 12632.92 277.85 54760.72 88888.00 2013-11-07 03:01:43.375 311 12632.95 277.85 54760.70 88888.00 2013-11-07 03:01:43.500 311 12632.95 277.85 54760.70 88888.00 2013-11-07 03:01:43.625 311 12632.90 277.85 54760.72 88888.00 2013-11-07 03:01:43.750 311 12632.92 277.88 54760.75 88888.00 2013-11-07 03:01:43.875 311 12633.00 277.82 54760.72 88888.00 2013-11-07 03:01:44.000 311 12633.00 277.80 54760.70 88888.00 2013-11-07 03:01:44.125 311 12632.98 277.82 54760.72 88888.00 2013-11-07 03:01:44.250 311 12632.98 277.82 54760.75 88888.00 2013-11-07 03:01:44.375 311 12633.00 277.80 54760.72 88888.00 2013-11-07 03:01:44.500 311 12633.00 277.82 54760.70 88888.00 2013-11-07 03:01:44.625 311 12633.05 277.85 54760.70 88888.00 2013-11-07 03:01:44.750 311 12633.12 277.88 54760.72 88888.00 2013-11-07 03:01:44.875 311 12633.12 277.88 54760.72 88888.00 2013-11-07 03:01:45.000 311 12633.12 277.88 54760.72 88888.00 2013-11-07 03:01:45.125 311 12633.17 277.88 54760.72 88888.00 2013-11-07 03:01:45.250 311 12633.10 277.82 54760.72 88888.00 2013-11-07 03:01:45.375 311 12633.08 277.82 54760.70 88888.00 2013-11-07 03:01:45.500 311 12633.05 277.85 54760.70 88888.00 2013-11-07 03:01:45.625 311 12633.02 277.90 54760.72 88888.00 2013-11-07 03:01:45.750 311 12633.02 277.90 54760.72 88888.00 2013-11-07 03:01:45.875 311 12633.00 277.93 54760.72 88888.00 2013-11-07 03:01:46.000 311 12632.95 277.88 54760.70 88888.00 2013-11-07 03:01:46.125 311 12632.98 277.88 54760.72 88888.00 2013-11-07 03:01:46.250 311 12633.00 277.90 54760.72 88888.00 2013-11-07 03:01:46.375 311 12633.00 277.88 54760.72 88888.00 2013-11-07 03:01:46.500 311 12633.00 277.90 54760.72 88888.00 2013-11-07 03:01:46.625 311 12633.02 277.90 54760.72 88888.00 2013-11-07 03:01:46.750 311 12633.08 277.90 54760.72 88888.00 2013-11-07 03:01:46.875 311 12633.10 277.88 54760.72 88888.00 2013-11-07 03:01:47.000 311 12633.05 277.90 54760.75 88888.00 2013-11-07 03:01:47.125 311 12632.95 277.90 54760.75 88888.00 2013-11-07 03:01:47.250 311 12632.90 277.90 54760.75 88888.00 2013-11-07 03:01:47.375 311 12632.92 277.90 54760.75 88888.00 2013-11-07 03:01:47.500 311 12632.95 277.90 54760.72 88888.00 2013-11-07 03:01:47.625 311 12633.02 277.90 54760.72 88888.00 2013-11-07 03:01:47.750 311 12633.10 277.93 54760.72 88888.00 2013-11-07 03:01:47.875 311 12633.08 277.93 54760.75 88888.00 2013-11-07 03:01:48.000 311 12633.08 277.90 54760.72 88888.00 2013-11-07 03:01:48.125 311 12633.05 277.90 54760.72 88888.00 2013-11-07 03:01:48.250 311 12633.02 277.93 54760.70 88888.00 2013-11-07 03:01:48.375 311 12632.98 277.95 54760.72 88888.00 2013-11-07 03:01:48.500 311 12632.95 277.93 54760.72 88888.00 2013-11-07 03:01:48.625 311 12632.95 277.90 54760.72 88888.00 2013-11-07 03:01:48.750 311 12632.95 277.90 54760.75 88888.00 2013-11-07 03:01:48.875 311 12633.00 277.90 54760.75 88888.00 2013-11-07 03:01:49.000 311 12633.05 277.90 54760.75 88888.00 2013-11-07 03:01:49.125 311 12633.02 277.90 54760.75 88888.00 2013-11-07 03:01:49.250 311 12633.00 277.93 54760.75 88888.00 2013-11-07 03:01:49.375 311 12633.02 277.93 54760.75 88888.00 2013-11-07 03:01:49.500 311 12632.95 277.90 54760.75 88888.00 2013-11-07 03:01:49.625 311 12632.92 277.90 54760.75 88888.00 2013-11-07 03:01:49.750 311 12632.98 277.93 54760.75 88888.00 2013-11-07 03:01:49.875 311 12633.05 277.95 54760.75 88888.00 2013-11-07 03:01:50.000 311 12633.10 277.95 54760.75 88888.00 2013-11-07 03:01:50.125 311 12633.08 277.93 54760.72 88888.00 2013-11-07 03:01:50.250 311 12633.02 277.88 54760.75 88888.00 2013-11-07 03:01:50.375 311 12633.00 277.93 54760.75 88888.00 2013-11-07 03:01:50.500 311 12632.98 277.93 54760.75 88888.00 2013-11-07 03:01:50.625 311 12633.02 277.95 54760.75 88888.00 2013-11-07 03:01:50.750 311 12633.05 277.95 54760.75 88888.00 2013-11-07 03:01:50.875 311 12633.05 277.95 54760.78 88888.00 2013-11-07 03:01:51.000 311 12633.00 277.95 54760.78 88888.00 2013-11-07 03:01:51.125 311 12633.00 277.95 54760.78 88888.00 2013-11-07 03:01:51.250 311 12632.95 277.98 54760.78 88888.00 2013-11-07 03:01:51.375 311 12632.95 277.95 54760.75 88888.00 2013-11-07 03:01:51.500 311 12632.92 277.95 54760.75 88888.00 2013-11-07 03:01:51.625 311 12632.98 277.95 54760.75 88888.00 2013-11-07 03:01:51.750 311 12632.98 277.98 54760.75 88888.00 2013-11-07 03:01:51.875 311 12633.02 277.95 54760.78 88888.00 2013-11-07 03:01:52.000 311 12633.00 277.93 54760.75 88888.00 2013-11-07 03:01:52.125 311 12632.98 277.93 54760.72 88888.00 2013-11-07 03:01:52.250 311 12633.05 277.93 54760.75 88888.00 2013-11-07 03:01:52.375 311 12633.15 277.95 54760.75 88888.00 2013-11-07 03:01:52.500 311 12633.10 277.95 54760.75 88888.00 2013-11-07 03:01:52.625 311 12633.02 277.93 54760.72 88888.00 2013-11-07 03:01:52.750 311 12633.05 277.95 54760.75 88888.00 2013-11-07 03:01:52.875 311 12633.00 277.95 54760.75 88888.00 2013-11-07 03:01:53.000 311 12633.00 277.95 54760.75 88888.00 2013-11-07 03:01:53.125 311 12632.90 277.93 54760.75 88888.00 2013-11-07 03:01:53.250 311 12632.90 277.98 54760.80 88888.00 2013-11-07 03:01:53.375 311 12632.98 278.00 54760.78 88888.00 2013-11-07 03:01:53.500 311 12633.02 277.98 54760.75 88888.00 2013-11-07 03:01:53.625 311 12633.02 277.95 54760.75 88888.00 2013-11-07 03:01:53.750 311 12633.05 277.93 54760.75 88888.00 2013-11-07 03:01:53.875 311 12633.05 277.98 54760.72 88888.00 2013-11-07 03:01:54.000 311 12633.00 277.93 54760.72 88888.00 2013-11-07 03:01:54.125 311 12632.95 277.93 54760.70 88888.00 2013-11-07 03:01:54.250 311 12632.98 277.90 54760.72 88888.00 2013-11-07 03:01:54.375 311 12633.02 277.93 54760.72 88888.00 2013-11-07 03:01:54.500 311 12632.98 277.90 54760.72 88888.00 2013-11-07 03:01:54.625 311 12632.95 277.93 54760.72 88888.00 2013-11-07 03:01:54.750 311 12632.98 277.95 54760.72 88888.00 2013-11-07 03:01:54.875 311 12632.98 277.98 54760.75 88888.00 2013-11-07 03:01:55.000 311 12632.90 277.95 54760.72 88888.00 2013-11-07 03:01:55.125 311 12632.92 277.95 54760.72 88888.00 2013-11-07 03:01:55.250 311 12632.95 278.00 54760.75 88888.00 2013-11-07 03:01:55.375 311 12632.92 278.00 54760.72 88888.00 2013-11-07 03:01:55.500 311 12632.88 277.98 54760.72 88888.00 2013-11-07 03:01:55.625 311 12632.90 277.98 54760.70 88888.00 2013-11-07 03:01:55.750 311 12632.90 277.98 54760.70 88888.00 2013-11-07 03:01:55.875 311 12632.98 277.98 54760.72 88888.00 2013-11-07 03:01:56.000 311 12633.02 277.98 54760.72 88888.00 2013-11-07 03:01:56.125 311 12632.98 277.98 54760.72 88888.00 2013-11-07 03:01:56.250 311 12632.88 277.98 54760.72 88888.00 2013-11-07 03:01:56.375 311 12632.83 277.95 54760.70 88888.00 2013-11-07 03:01:56.500 311 12632.85 277.98 54760.72 88888.00 2013-11-07 03:01:56.625 311 12632.92 278.00 54760.72 88888.00 2013-11-07 03:01:56.750 311 12632.98 278.00 54760.72 88888.00 2013-11-07 03:01:56.875 311 12632.95 277.98 54760.72 88888.00 2013-11-07 03:01:57.000 311 12632.92 278.00 54760.72 88888.00 2013-11-07 03:01:57.125 311 12632.98 278.00 54760.72 88888.00 2013-11-07 03:01:57.250 311 12632.92 278.00 54760.72 88888.00 2013-11-07 03:01:57.375 311 12632.88 278.00 54760.72 88888.00 2013-11-07 03:01:57.500 311 12632.85 277.98 54760.70 88888.00 2013-11-07 03:01:57.625 311 12632.85 277.98 54760.72 88888.00 2013-11-07 03:01:57.750 311 12632.88 278.00 54760.72 88888.00 2013-11-07 03:01:57.875 311 12632.90 277.98 54760.75 88888.00 2013-11-07 03:01:58.000 311 12632.92 278.00 54760.72 88888.00 2013-11-07 03:01:58.125 311 12632.85 278.02 54760.75 88888.00 2013-11-07 03:01:58.250 311 12632.83 278.02 54760.78 88888.00 2013-11-07 03:01:58.375 311 12632.88 278.02 54760.78 88888.00 2013-11-07 03:01:58.500 311 12632.95 278.05 54760.78 88888.00 2013-11-07 03:01:58.625 311 12632.95 278.02 54760.75 88888.00 2013-11-07 03:01:58.750 311 12632.92 278.02 54760.75 88888.00 2013-11-07 03:01:58.875 311 12632.88 278.05 54760.75 88888.00 2013-11-07 03:01:59.000 311 12632.88 278.02 54760.72 88888.00 2013-11-07 03:01:59.125 311 12632.88 278.00 54760.70 88888.00 2013-11-07 03:01:59.250 311 12632.85 278.00 54760.70 88888.00 2013-11-07 03:01:59.375 311 12632.85 278.02 54760.75 88888.00 2013-11-07 03:01:59.500 311 12632.85 278.00 54760.75 88888.00 2013-11-07 03:01:59.625 311 12632.88 277.98 54760.75 88888.00 2013-11-07 03:01:59.750 311 12632.88 278.00 54760.78 88888.00 2013-11-07 03:01:59.875 311 12632.83 278.02 54760.78 88888.00 2013-11-07 03:02:00.000 311 12632.83 278.05 54760.78 88888.00 2013-11-07 03:02:00.125 311 12632.83 278.00 54760.78 88888.00 2013-11-07 03:02:00.250 311 12632.85 277.98 54760.80 88888.00 2013-11-07 03:02:00.375 311 12632.92 277.98 54760.78 88888.00 2013-11-07 03:02:00.500 311 12632.88 278.00 54760.75 88888.00 2013-11-07 03:02:00.625 311 12632.88 278.00 54760.75 88888.00 2013-11-07 03:02:00.750 311 12632.88 277.98 54760.75 88888.00 2013-11-07 03:02:00.875 311 12632.88 278.02 54760.72 88888.00 2013-11-07 03:02:01.000 311 12632.92 278.02 54760.75 88888.00 2013-11-07 03:02:01.125 311 12632.98 278.00 54760.78 88888.00 2013-11-07 03:02:01.250 311 12632.90 278.00 54760.75 88888.00 2013-11-07 03:02:01.375 311 12632.90 278.00 54760.75 88888.00 2013-11-07 03:02:01.500 311 12632.92 278.00 54760.72 88888.00 2013-11-07 03:02:01.625 311 12632.95 278.00 54760.78 88888.00 2013-11-07 03:02:01.750 311 12632.90 277.98 54760.75 88888.00 2013-11-07 03:02:01.875 311 12632.88 277.98 54760.75 88888.00 2013-11-07 03:02:02.000 311 12632.90 278.02 54760.75 88888.00 2013-11-07 03:02:02.125 311 12632.92 278.05 54760.75 88888.00 2013-11-07 03:02:02.250 311 12632.95 278.02 54760.78 88888.00 2013-11-07 03:02:02.375 311 12632.92 278.07 54760.78 88888.00 2013-11-07 03:02:02.500 311 12632.90 278.07 54760.78 88888.00 2013-11-07 03:02:02.625 311 12632.92 278.05 54760.78 88888.00 2013-11-07 03:02:02.750 311 12632.90 278.05 54760.75 88888.00 2013-11-07 03:02:02.875 311 12632.90 278.02 54760.75 88888.00 2013-11-07 03:02:03.000 311 12632.88 278.00 54760.75 88888.00 2013-11-07 03:02:03.125 311 12632.88 278.00 54760.75 88888.00 2013-11-07 03:02:03.250 311 12632.88 277.98 54760.78 88888.00 2013-11-07 03:02:03.375 311 12632.90 278.00 54760.78 88888.00 2013-11-07 03:02:03.500 311 12632.88 277.98 54760.78 88888.00 2013-11-07 03:02:03.625 311 12632.85 277.98 54760.78 88888.00 2013-11-07 03:02:03.750 311 12632.88 278.02 54760.75 88888.00 2013-11-07 03:02:03.875 311 12632.90 278.02 54760.75 88888.00 2013-11-07 03:02:04.000 311 12632.92 277.98 54760.72 88888.00 2013-11-07 03:02:04.125 311 12632.98 278.00 54760.72 88888.00 2013-11-07 03:02:04.250 311 12632.92 277.98 54760.72 88888.00 2013-11-07 03:02:04.375 311 12632.92 277.98 54760.75 88888.00 2013-11-07 03:02:04.500 311 12632.90 278.02 54760.72 88888.00 2013-11-07 03:02:04.625 311 12632.88 278.02 54760.70 88888.00 2013-11-07 03:02:04.750 311 12632.88 278.02 54760.70 88888.00 2013-11-07 03:02:04.875 311 12632.92 278.00 54760.72 88888.00 2013-11-07 03:02:05.000 311 12632.95 278.02 54760.72 88888.00 2013-11-07 03:02:05.125 311 12632.98 278.02 54760.75 88888.00 2013-11-07 03:02:05.250 311 12632.98 278.00 54760.78 88888.00 2013-11-07 03:02:05.375 311 12632.98 278.00 54760.78 88888.00 2013-11-07 03:02:05.500 311 12632.92 277.98 54760.78 88888.00 2013-11-07 03:02:05.625 311 12632.90 277.98 54760.75 88888.00 2013-11-07 03:02:05.750 311 12632.90 278.05 54760.78 88888.00 2013-11-07 03:02:05.875 311 12632.90 278.05 54760.78 88888.00 2013-11-07 03:02:06.000 311 12632.92 278.02 54760.75 88888.00 2013-11-07 03:02:06.125 311 12633.00 278.00 54760.78 88888.00 2013-11-07 03:02:06.250 311 12632.95 278.02 54760.78 88888.00 2013-11-07 03:02:06.375 311 12632.92 278.02 54760.78 88888.00 2013-11-07 03:02:06.500 311 12632.90 278.02 54760.78 88888.00 2013-11-07 03:02:06.625 311 12632.95 278.02 54760.75 88888.00 2013-11-07 03:02:06.750 311 12632.92 278.00 54760.75 88888.00 2013-11-07 03:02:06.875 311 12632.92 278.00 54760.75 88888.00 2013-11-07 03:02:07.000 311 12632.92 278.02 54760.78 88888.00 2013-11-07 03:02:07.125 311 12632.92 278.02 54760.78 88888.00 2013-11-07 03:02:07.250 311 12632.92 278.02 54760.78 88888.00 2013-11-07 03:02:07.375 311 12632.88 278.02 54760.78 88888.00 2013-11-07 03:02:07.500 311 12632.92 278.02 54760.75 88888.00 2013-11-07 03:02:07.625 311 12632.98 278.00 54760.75 88888.00 2013-11-07 03:02:07.750 311 12632.95 278.02 54760.65 88888.00 2013-11-07 03:02:07.875 311 12632.90 277.98 54760.47 88888.00 2013-11-07 03:02:08.000 311 12632.90 277.93 54760.43 88888.00 2013-11-07 03:02:08.125 311 12632.92 277.95 54760.60 88888.00 2013-11-07 03:02:08.250 311 12632.90 277.95 54760.75 88888.00 2013-11-07 03:02:08.375 311 12632.92 277.98 54760.75 88888.00 2013-11-07 03:02:08.500 311 12632.98 277.98 54760.72 88888.00 2013-11-07 03:02:08.625 311 12633.05 277.98 54760.72 88888.00 2013-11-07 03:02:08.750 311 12632.98 278.02 54760.72 88888.00 2013-11-07 03:02:08.875 311 12632.92 278.02 54760.75 88888.00 2013-11-07 03:02:09.000 311 12632.92 278.00 54760.75 88888.00 2013-11-07 03:02:09.125 311 12632.98 278.00 54760.75 88888.00 2013-11-07 03:02:09.250 311 12632.98 278.00 54760.72 88888.00 2013-11-07 03:02:09.375 311 12633.02 278.05 54760.72 88888.00 2013-11-07 03:02:09.500 311 12633.02 278.07 54760.78 88888.00 2013-11-07 03:02:09.625 311 12633.00 278.05 54760.78 88888.00 2013-11-07 03:02:09.750 311 12632.90 278.02 54760.75 88888.00 2013-11-07 03:02:09.875 311 12632.88 277.98 54760.75 88888.00 2013-11-07 03:02:10.000 311 12632.90 278.00 54760.75 88888.00 2013-11-07 03:02:10.125 311 12632.95 278.02 54760.78 88888.00 2013-11-07 03:02:10.250 311 12632.98 278.00 54760.78 88888.00 2013-11-07 03:02:10.375 311 12633.02 278.02 54760.78 88888.00 2013-11-07 03:02:10.500 311 12633.02 278.05 54760.78 88888.00 2013-11-07 03:02:10.625 311 12632.92 278.02 54760.78 88888.00 2013-11-07 03:02:10.750 311 12632.85 278.00 54760.78 88888.00 2013-11-07 03:02:10.875 311 12632.83 278.02 54760.78 88888.00 2013-11-07 03:02:11.000 311 12632.85 278.02 54760.78 88888.00 2013-11-07 03:02:11.125 311 12632.80 278.02 54760.80 88888.00 2013-11-07 03:02:11.250 311 12632.77 278.00 54760.78 88888.00 2013-11-07 03:02:11.375 311 12632.88 278.00 54760.75 88888.00 2013-11-07 03:02:11.500 311 12632.92 278.00 54760.72 88888.00 2013-11-07 03:02:11.625 311 12632.90 278.00 54760.72 88888.00 2013-11-07 03:02:11.750 311 12632.90 278.05 54760.75 88888.00 2013-11-07 03:02:11.875 311 12632.90 278.05 54760.75 88888.00 2013-11-07 03:02:12.000 311 12632.88 278.02 54760.75 88888.00 2013-11-07 03:02:12.125 311 12632.88 278.05 54760.75 88888.00 2013-11-07 03:02:12.250 311 12632.88 278.05 54760.72 88888.00 2013-11-07 03:02:12.375 311 12632.92 278.05 54760.70 88888.00 2013-11-07 03:02:12.500 311 12632.90 278.05 54760.75 88888.00 2013-11-07 03:02:12.625 311 12632.92 278.02 54760.75 88888.00 2013-11-07 03:02:12.750 311 12632.90 278.02 54760.72 88888.00 2013-11-07 03:02:12.875 311 12632.85 278.00 54760.72 88888.00 2013-11-07 03:02:13.000 311 12632.85 278.02 54760.72 88888.00 2013-11-07 03:02:13.125 311 12632.90 278.07 54760.75 88888.00 2013-11-07 03:02:13.250 311 12632.92 278.05 54760.75 88888.00 2013-11-07 03:02:13.375 311 12632.90 278.05 54760.75 88888.00 2013-11-07 03:02:13.500 311 12632.90 278.02 54760.72 88888.00 2013-11-07 03:02:13.625 311 12632.85 278.05 54760.72 88888.00 2013-11-07 03:02:13.750 311 12632.92 278.02 54760.70 88888.00 2013-11-07 03:02:13.875 311 12632.90 278.05 54760.70 88888.00 2013-11-07 03:02:14.000 311 12632.90 278.02 54760.72 88888.00 2013-11-07 03:02:14.125 311 12632.90 278.02 54760.72 88888.00 2013-11-07 03:02:14.250 311 12632.85 278.00 54760.72 88888.00 2013-11-07 03:02:14.375 311 12632.80 278.00 54760.72 88888.00 2013-11-07 03:02:14.500 311 12632.80 278.02 54760.72 88888.00 2013-11-07 03:02:14.625 311 12632.83 278.02 54760.72 88888.00 2013-11-07 03:02:14.750 311 12632.85 278.00 54760.70 88888.00 2013-11-07 03:02:14.875 311 12632.95 278.02 54760.72 88888.00 2013-11-07 03:02:15.000 311 12632.98 278.05 54760.72 88888.00 2013-11-07 03:02:15.125 311 12632.95 278.02 54760.72 88888.00 2013-11-07 03:02:15.250 311 12632.92 278.02 54760.72 88888.00 2013-11-07 03:02:15.375 311 12632.92 278.07 54760.72 88888.00 2013-11-07 03:02:15.500 311 12632.92 278.02 54760.72 88888.00 2013-11-07 03:02:15.625 311 12632.90 278.02 54760.72 88888.00 2013-11-07 03:02:15.750 311 12632.92 278.05 54760.70 88888.00 2013-11-07 03:02:15.875 311 12632.92 278.05 54760.72 88888.00 2013-11-07 03:02:16.000 311 12632.90 278.02 54760.70 88888.00 2013-11-07 03:02:16.125 311 12632.90 278.02 54760.72 88888.00 2013-11-07 03:02:16.250 311 12632.80 278.00 54760.72 88888.00 2013-11-07 03:02:16.375 311 12632.83 278.00 54760.75 88888.00 2013-11-07 03:02:16.500 311 12632.83 278.05 54760.72 88888.00 2013-11-07 03:02:16.625 311 12632.83 278.02 54760.70 88888.00 2013-11-07 03:02:16.750 311 12632.85 278.00 54760.70 88888.00 2013-11-07 03:02:16.875 311 12632.85 278.07 54760.70 88888.00 2013-11-07 03:02:17.000 311 12632.85 278.07 54760.70 88888.00 2013-11-07 03:02:17.125 311 12632.85 278.02 54760.72 88888.00 2013-11-07 03:02:17.250 311 12632.83 278.02 54760.72 88888.00 2013-11-07 03:02:17.375 311 12632.80 278.05 54760.75 88888.00 2013-11-07 03:02:17.500 311 12632.80 278.07 54760.75 88888.00 2013-11-07 03:02:17.625 311 12632.80 278.07 54760.75 88888.00 2013-11-07 03:02:17.750 311 12632.80 278.07 54760.72 88888.00 2013-11-07 03:02:17.875 311 12632.75 278.05 54760.75 88888.00 2013-11-07 03:02:18.000 311 12632.75 278.05 54760.75 88888.00 2013-11-07 03:02:18.125 311 12632.83 278.07 54760.75 88888.00 2013-11-07 03:02:18.250 311 12632.85 278.02 54760.75 88888.00 2013-11-07 03:02:18.375 311 12632.88 278.05 54760.72 88888.00 2013-11-07 03:02:18.500 311 12632.85 278.05 54760.72 88888.00 2013-11-07 03:02:18.625 311 12632.85 278.07 54760.75 88888.00 2013-11-07 03:02:18.750 311 12632.90 278.05 54760.72 88888.00 2013-11-07 03:02:18.875 311 12632.92 278.02 54760.72 88888.00 2013-11-07 03:02:19.000 311 12632.88 278.02 54760.75 88888.00 2013-11-07 03:02:19.125 311 12632.88 278.05 54760.80 88888.00 2013-11-07 03:02:19.250 311 12632.83 278.05 54760.80 88888.00 2013-11-07 03:02:19.375 311 12632.83 278.05 54760.78 88888.00 2013-11-07 03:02:19.500 311 12632.85 278.05 54760.78 88888.00 2013-11-07 03:02:19.625 311 12632.80 278.07 54760.78 88888.00 2013-11-07 03:02:19.750 311 12632.80 278.05 54760.78 88888.00 2013-11-07 03:02:19.875 311 12632.83 278.05 54760.80 88888.00 2013-11-07 03:02:20.000 311 12632.85 278.05 54760.78 88888.00 2013-11-07 03:02:20.125 311 12632.88 278.10 54760.78 88888.00 2013-11-07 03:02:20.250 311 12632.83 278.02 54760.78 88888.00 2013-11-07 03:02:20.375 311 12632.83 278.02 54760.72 88888.00 2013-11-07 03:02:20.500 311 12632.83 278.00 54760.75 88888.00 2013-11-07 03:02:20.625 311 12632.80 278.00 54760.75 88888.00 2013-11-07 03:02:20.750 311 12632.80 278.00 54760.75 88888.00 2013-11-07 03:02:20.875 311 12632.80 278.02 54760.75 88888.00 2013-11-07 03:02:21.000 311 12632.83 278.02 54760.75 88888.00 2013-11-07 03:02:21.125 311 12632.85 278.02 54760.72 88888.00 2013-11-07 03:02:21.250 311 12632.90 278.02 54760.72 88888.00 2013-11-07 03:02:21.375 311 12632.88 278.00 54760.75 88888.00 2013-11-07 03:02:21.500 311 12632.88 278.00 54760.78 88888.00 2013-11-07 03:02:21.625 311 12632.88 278.05 54760.80 88888.00 2013-11-07 03:02:21.750 311 12632.83 278.05 54760.78 88888.00 2013-11-07 03:02:21.875 311 12632.80 278.02 54760.78 88888.00 2013-11-07 03:02:22.000 311 12632.77 278.05 54760.75 88888.00 2013-11-07 03:02:22.125 311 12632.83 278.05 54760.75 88888.00 2013-11-07 03:02:22.250 311 12632.90 278.05 54760.78 88888.00 2013-11-07 03:02:22.375 311 12632.90 278.05 54760.75 88888.00 2013-11-07 03:02:22.500 311 12632.90 278.02 54760.75 88888.00 2013-11-07 03:02:22.625 311 12632.85 278.02 54760.75 88888.00 2013-11-07 03:02:22.750 311 12632.85 278.02 54760.75 88888.00 2013-11-07 03:02:22.875 311 12632.83 278.02 54760.78 88888.00 2013-11-07 03:02:23.000 311 12632.85 278.02 54760.75 88888.00 2013-11-07 03:02:23.125 311 12632.88 278.02 54760.75 88888.00 2013-11-07 03:02:23.250 311 12632.88 278.05 54760.78 88888.00 2013-11-07 03:02:23.375 311 12632.85 278.07 54760.78 88888.00 2013-11-07 03:02:23.500 311 12632.85 278.07 54760.78 88888.00 2013-11-07 03:02:23.625 311 12632.88 278.02 54760.75 88888.00 2013-11-07 03:02:23.750 311 12632.90 278.05 54760.72 88888.00 2013-11-07 03:02:23.875 311 12632.85 278.07 54760.72 88888.00 2013-11-07 03:02:24.000 311 12632.83 278.10 54760.75 88888.00 2013-11-07 03:02:24.125 311 12632.80 278.07 54760.75 88888.00 2013-11-07 03:02:24.250 311 12632.77 278.05 54760.72 88888.00 2013-11-07 03:02:24.375 311 12632.83 278.07 54760.72 88888.00 2013-11-07 03:02:24.500 311 12632.88 278.07 54760.72 88888.00 2013-11-07 03:02:24.625 311 12632.83 278.05 54760.75 88888.00 2013-11-07 03:02:24.750 311 12632.85 278.05 54760.75 88888.00 2013-11-07 03:02:24.875 311 12632.90 278.05 54760.75 88888.00 2013-11-07 03:02:25.000 311 12632.90 278.07 54760.75 88888.00 2013-11-07 03:02:25.125 311 12632.90 278.07 54760.78 88888.00 2013-11-07 03:02:25.250 311 12632.83 278.07 54760.75 88888.00 2013-11-07 03:02:25.375 311 12632.83 278.07 54760.75 88888.00 2013-11-07 03:02:25.500 311 12632.85 278.05 54760.75 88888.00 2013-11-07 03:02:25.625 311 12632.77 278.02 54760.72 88888.00 2013-11-07 03:02:25.750 311 12632.77 278.02 54760.78 88888.00 2013-11-07 03:02:25.875 311 12632.80 278.05 54760.78 88888.00 2013-11-07 03:02:26.000 311 12632.80 278.07 54760.78 88888.00 2013-11-07 03:02:26.125 311 12632.85 278.07 54760.78 88888.00 2013-11-07 03:02:26.250 311 12632.85 278.05 54760.78 88888.00 2013-11-07 03:02:26.375 311 12632.88 278.07 54760.75 88888.00 2013-11-07 03:02:26.500 311 12632.90 278.07 54760.75 88888.00 2013-11-07 03:02:26.625 311 12632.98 278.07 54760.75 88888.00 2013-11-07 03:02:26.750 311 12633.00 278.10 54760.75 88888.00 2013-11-07 03:02:26.875 311 12632.95 278.05 54760.75 88888.00 2013-11-07 03:02:27.000 311 12632.90 278.07 54760.72 88888.00 2013-11-07 03:02:27.125 311 12632.88 278.10 54760.75 88888.00 2013-11-07 03:02:27.250 311 12632.88 278.05 54760.78 88888.00 2013-11-07 03:02:27.375 311 12632.95 278.07 54760.75 88888.00 2013-11-07 03:02:27.500 311 12632.98 278.05 54760.75 88888.00 2013-11-07 03:02:27.625 311 12632.92 278.05 54760.78 88888.00 2013-11-07 03:02:27.750 311 12632.88 278.10 54760.78 88888.00 2013-11-07 03:02:27.875 311 12632.90 278.07 54760.78 88888.00 2013-11-07 03:02:28.000 311 12632.95 278.07 54760.75 88888.00 2013-11-07 03:02:28.125 311 12632.95 278.07 54760.78 88888.00 2013-11-07 03:02:28.250 311 12632.95 278.05 54760.78 88888.00 2013-11-07 03:02:28.375 311 12633.00 278.02 54760.78 88888.00 2013-11-07 03:02:28.500 311 12632.98 278.05 54760.75 88888.00 2013-11-07 03:02:28.625 311 12632.98 278.07 54760.72 88888.00 2013-11-07 03:02:28.750 311 12633.02 278.07 54760.75 88888.00 2013-11-07 03:02:28.875 311 12632.98 278.07 54760.78 88888.00 2013-11-07 03:02:29.000 311 12632.95 278.05 54760.78 88888.00 2013-11-07 03:02:29.125 311 12632.95 278.05 54760.75 88888.00 2013-11-07 03:02:29.250 311 12632.92 278.07 54760.78 88888.00 2013-11-07 03:02:29.375 311 12632.98 278.10 54760.78 88888.00 2013-11-07 03:02:29.500 311 12633.00 278.07 54760.78 88888.00 2013-11-07 03:02:29.625 311 12633.02 278.10 54760.78 88888.00 2013-11-07 03:02:29.750 311 12633.05 278.10 54760.78 88888.00 2013-11-07 03:02:29.875 311 12633.00 278.07 54760.78 88888.00 2013-11-07 03:02:30.000 311 12632.95 278.07 54760.78 88888.00 2013-11-07 03:02:30.125 311 12632.90 278.05 54760.78 88888.00 2013-11-07 03:02:30.250 311 12632.90 278.05 54760.78 88888.00 2013-11-07 03:02:30.375 311 12632.92 278.02 54760.78 88888.00 2013-11-07 03:02:30.500 311 12632.98 278.02 54760.78 88888.00 2013-11-07 03:02:30.625 311 12633.00 278.07 54760.78 88888.00 2013-11-07 03:02:30.750 311 12633.00 278.07 54760.78 88888.00 2013-11-07 03:02:30.875 311 12633.02 278.10 54760.78 88888.00 2013-11-07 03:02:31.000 311 12632.98 278.07 54760.75 88888.00 2013-11-07 03:02:31.125 311 12632.95 278.07 54760.78 88888.00 2013-11-07 03:02:31.250 311 12632.95 278.05 54760.75 88888.00 2013-11-07 03:02:31.375 311 12632.92 278.07 54760.72 88888.00 2013-11-07 03:02:31.500 311 12632.88 278.05 54760.75 88888.00 2013-11-07 03:02:31.625 311 12632.95 278.07 54760.75 88888.00 2013-11-07 03:02:31.750 311 12633.00 278.07 54760.75 88888.00 2013-11-07 03:02:31.875 311 12632.98 278.05 54760.75 88888.00 2013-11-07 03:02:32.000 311 12632.95 278.05 54760.70 88888.00 2013-11-07 03:02:32.125 311 12632.95 278.07 54760.72 88888.00 2013-11-07 03:02:32.250 311 12632.95 278.07 54760.75 88888.00 2013-11-07 03:02:32.375 311 12633.00 278.10 54760.75 88888.00 2013-11-07 03:02:32.500 311 12633.05 278.10 54760.70 88888.00 2013-11-07 03:02:32.625 311 12633.02 278.07 54760.68 88888.00 2013-11-07 03:02:32.750 311 12633.05 278.10 54760.70 88888.00 2013-11-07 03:02:32.875 311 12633.05 278.10 54760.75 88888.00 2013-11-07 03:02:33.000 311 12632.95 278.12 54760.78 88888.00 2013-11-07 03:02:33.125 311 12633.00 278.10 54760.78 88888.00 2013-11-07 03:02:33.250 311 12632.92 278.02 54760.70 88888.00 2013-11-07 03:02:33.375 311 12632.92 278.02 54760.72 88888.00 2013-11-07 03:02:33.500 311 12632.95 278.05 54760.75 88888.00 2013-11-07 03:02:33.625 311 12632.95 278.10 54760.75 88888.00 2013-11-07 03:02:33.750 311 12632.92 278.07 54760.75 88888.00 2013-11-07 03:02:33.875 311 12632.98 278.07 54760.72 88888.00 2013-11-07 03:02:34.000 311 12632.92 278.05 54760.70 88888.00 2013-11-07 03:02:34.125 311 12632.92 278.02 54760.72 88888.00 2013-11-07 03:02:34.250 311 12632.92 278.07 54760.75 88888.00 2013-11-07 03:02:34.375 311 12632.92 278.07 54760.75 88888.00 2013-11-07 03:02:34.500 311 12632.90 278.07 54760.72 88888.00 2013-11-07 03:02:34.625 311 12632.95 278.05 54760.75 88888.00 2013-11-07 03:02:34.750 311 12632.98 278.10 54760.78 88888.00 2013-11-07 03:02:34.875 311 12633.00 278.07 54760.78 88888.00 2013-11-07 03:02:35.000 311 12632.95 278.07 54760.75 88888.00 2013-11-07 03:02:35.125 311 12632.95 278.07 54760.75 88888.00 2013-11-07 03:02:35.250 311 12632.95 278.10 54760.75 88888.00 2013-11-07 03:02:35.375 311 12632.95 278.10 54760.75 88888.00 2013-11-07 03:02:35.500 311 12632.95 278.07 54760.75 88888.00 2013-11-07 03:02:35.625 311 12632.92 278.07 54760.72 88888.00 2013-11-07 03:02:35.750 311 12632.88 278.02 54760.72 88888.00 2013-11-07 03:02:35.875 311 12632.90 278.02 54760.75 88888.00 2013-11-07 03:02:36.000 311 12632.92 278.05 54760.75 88888.00 2013-11-07 03:02:36.125 311 12632.92 278.05 54760.75 88888.00 2013-11-07 03:02:36.250 311 12632.85 278.02 54760.75 88888.00 2013-11-07 03:02:36.375 311 12632.83 278.05 54760.75 88888.00 2013-11-07 03:02:36.500 311 12632.85 278.02 54760.75 88888.00 2013-11-07 03:02:36.625 311 12632.88 278.07 54760.75 88888.00 2013-11-07 03:02:36.750 311 12632.95 278.07 54760.78 88888.00 2013-11-07 03:02:36.875 311 12632.98 278.07 54760.78 88888.00 2013-11-07 03:02:37.000 311 12632.92 278.10 54760.75 88888.00 2013-11-07 03:02:37.125 311 12632.88 278.12 54760.75 88888.00 2013-11-07 03:02:37.250 311 12632.92 278.10 54760.75 88888.00 2013-11-07 03:02:37.375 311 12632.95 278.10 54760.75 88888.00 2013-11-07 03:02:37.500 311 12632.92 278.07 54760.75 88888.00 2013-11-07 03:02:37.625 311 12632.90 278.10 54760.78 88888.00 2013-11-07 03:02:37.750 311 12632.90 278.12 54760.78 88888.00 2013-11-07 03:02:37.875 311 12632.90 278.12 54760.75 88888.00 2013-11-07 03:02:38.000 311 12632.88 278.10 54760.72 88888.00 2013-11-07 03:02:38.125 311 12632.90 278.05 54760.75 88888.00 2013-11-07 03:02:38.250 311 12632.92 278.05 54760.72 88888.00 2013-11-07 03:02:38.375 311 12632.98 278.10 54760.75 88888.00 2013-11-07 03:02:38.500 311 12632.92 278.07 54760.75 88888.00 2013-11-07 03:02:38.625 311 12632.88 278.07 54760.75 88888.00 2013-11-07 03:02:38.750 311 12632.92 278.07 54760.78 88888.00 2013-11-07 03:02:38.875 311 12632.95 278.12 54760.75 88888.00 2013-11-07 03:02:39.000 311 12633.00 278.12 54760.78 88888.00 2013-11-07 03:02:39.125 311 12632.95 278.10 54760.78 88888.00 2013-11-07 03:02:39.250 311 12632.88 278.10 54760.78 88888.00 2013-11-07 03:02:39.375 311 12632.92 278.07 54760.78 88888.00 2013-11-07 03:02:39.500 311 12632.95 278.05 54760.75 88888.00 2013-11-07 03:02:39.625 311 12632.92 278.07 54760.72 88888.00 2013-11-07 03:02:39.750 311 12632.98 278.10 54760.78 88888.00 2013-11-07 03:02:39.875 311 12632.95 278.10 54760.80 88888.00 2013-11-07 03:02:40.000 311 12632.95 278.12 54760.80 88888.00 2013-11-07 03:02:40.125 311 12632.92 278.07 54760.80 88888.00 2013-11-07 03:02:40.250 311 12632.90 278.05 54760.80 88888.00 2013-11-07 03:02:40.375 311 12632.92 278.10 54760.80 88888.00 2013-11-07 03:02:40.500 311 12632.88 278.10 54760.80 88888.00 2013-11-07 03:02:40.625 311 12632.90 278.07 54760.80 88888.00 2013-11-07 03:02:40.750 311 12632.95 278.07 54760.78 88888.00 2013-11-07 03:02:40.875 311 12632.95 278.10 54760.78 88888.00 2013-11-07 03:02:41.000 311 12632.92 278.07 54760.75 88888.00 2013-11-07 03:02:41.125 311 12632.90 278.07 54760.75 88888.00 2013-11-07 03:02:41.250 311 12632.88 278.07 54760.75 88888.00 2013-11-07 03:02:41.375 311 12632.95 278.10 54760.78 88888.00 2013-11-07 03:02:41.500 311 12632.90 278.10 54760.78 88888.00 2013-11-07 03:02:41.625 311 12632.92 278.10 54760.78 88888.00 2013-11-07 03:02:41.750 311 12632.95 278.10 54760.78 88888.00 2013-11-07 03:02:41.875 311 12632.95 278.12 54760.78 88888.00 2013-11-07 03:02:42.000 311 12632.98 278.10 54760.75 88888.00 2013-11-07 03:02:42.125 311 12632.92 278.07 54760.75 88888.00 2013-11-07 03:02:42.250 311 12632.90 278.07 54760.78 88888.00 2013-11-07 03:02:42.375 311 12633.00 278.10 54760.78 88888.00 2013-11-07 03:02:42.500 311 12633.02 278.12 54760.78 88888.00 2013-11-07 03:02:42.625 311 12633.08 278.10 54760.78 88888.00 2013-11-07 03:02:42.750 311 12633.02 278.10 54760.75 88888.00 2013-11-07 03:02:42.875 311 12632.92 278.07 54760.75 88888.00 2013-11-07 03:02:43.000 311 12632.85 278.05 54760.75 88888.00 2013-11-07 03:02:43.125 311 12632.92 278.05 54760.78 88888.00 2013-11-07 03:02:43.250 311 12633.02 278.05 54760.78 88888.00 2013-11-07 03:02:43.375 311 12633.15 278.10 54760.78 88888.00 2013-11-07 03:02:43.500 311 12633.12 278.10 54760.78 88888.00 2013-11-07 03:02:43.625 311 12632.98 278.05 54760.75 88888.00 2013-11-07 03:02:43.750 311 12632.98 278.05 54760.75 88888.00 2013-11-07 03:02:43.875 311 12633.00 278.07 54760.72 88888.00 2013-11-07 03:02:44.000 311 12633.02 278.07 54760.72 88888.00 2013-11-07 03:02:44.125 311 12633.08 278.10 54760.75 88888.00 2013-11-07 03:02:44.250 311 12633.05 278.07 54760.78 88888.00 2013-11-07 03:02:44.375 311 12633.02 278.07 54760.78 88888.00 2013-11-07 03:02:44.500 311 12632.92 278.07 54760.78 88888.00 2013-11-07 03:02:44.625 311 12632.90 278.07 54760.78 88888.00 2013-11-07 03:02:44.750 311 12632.92 278.05 54760.75 88888.00 2013-11-07 03:02:44.875 311 12632.92 278.07 54760.75 88888.00 2013-11-07 03:02:45.000 311 12633.00 278.10 54760.75 88888.00 2013-11-07 03:02:45.125 311 12633.02 278.12 54760.78 88888.00 2013-11-07 03:02:45.250 311 12632.92 278.10 54760.78 88888.00 2013-11-07 03:02:45.375 311 12632.92 278.05 54760.78 88888.00 2013-11-07 03:02:45.500 311 12632.98 278.07 54760.75 88888.00 2013-11-07 03:02:45.625 311 12633.02 278.10 54760.78 88888.00 2013-11-07 03:02:45.750 311 12633.00 278.10 54760.78 88888.00 2013-11-07 03:02:45.875 311 12633.00 278.10 54760.78 88888.00 2013-11-07 03:02:46.000 311 12633.02 278.10 54760.78 88888.00 2013-11-07 03:02:46.125 311 12633.08 278.10 54760.80 88888.00 2013-11-07 03:02:46.250 311 12633.10 278.10 54760.80 88888.00 2013-11-07 03:02:46.375 311 12633.10 278.10 54760.78 88888.00 2013-11-07 03:02:46.500 311 12633.08 278.07 54760.75 88888.00 2013-11-07 03:02:46.625 311 12633.02 278.07 54760.75 88888.00 2013-11-07 03:02:46.750 311 12632.92 278.02 54760.75 88888.00 2013-11-07 03:02:46.875 311 12632.92 278.07 54760.75 88888.00 2013-11-07 03:02:47.000 311 12632.95 278.05 54760.75 88888.00 2013-11-07 03:02:47.125 311 12632.95 278.07 54760.75 88888.00 2013-11-07 03:02:47.250 311 12632.92 278.07 54760.78 88888.00 2013-11-07 03:02:47.375 311 12632.98 278.10 54760.78 88888.00 2013-11-07 03:02:47.500 311 12632.95 278.07 54760.78 88888.00 2013-11-07 03:02:47.625 311 12632.92 278.10 54760.78 88888.00 2013-11-07 03:02:47.750 311 12632.88 278.07 54760.78 88888.00 2013-11-07 03:02:47.875 311 12632.88 278.10 54760.80 88888.00 2013-11-07 03:02:48.000 311 12632.90 278.10 54760.78 88888.00 2013-11-07 03:02:48.125 311 12632.90 278.10 54760.78 88888.00 2013-11-07 03:02:48.250 311 12632.88 278.07 54760.75 88888.00 2013-11-07 03:02:48.375 311 12632.95 278.10 54760.78 88888.00 2013-11-07 03:02:48.500 311 12632.92 278.12 54760.82 88888.00 2013-11-07 03:02:48.625 311 12632.92 278.10 54760.82 88888.00 2013-11-07 03:02:48.750 311 12632.88 278.07 54760.80 88888.00 2013-11-07 03:02:48.875 311 12632.85 278.07 54760.80 88888.00 2013-11-07 03:02:49.000 311 12632.88 278.05 54760.80 88888.00 2013-11-07 03:02:49.125 311 12632.88 278.05 54760.82 88888.00 2013-11-07 03:02:49.250 311 12632.95 278.10 54760.82 88888.00 2013-11-07 03:02:49.375 311 12633.02 278.10 54760.82 88888.00 2013-11-07 03:02:49.500 311 12633.00 278.10 54760.80 88888.00 2013-11-07 03:02:49.625 311 12632.90 278.07 54760.80 88888.00 2013-11-07 03:02:49.750 311 12632.85 278.10 54760.80 88888.00 2013-11-07 03:02:49.875 311 12632.90 278.10 54760.80 88888.00 2013-11-07 03:02:50.000 311 12632.90 278.10 54760.78 88888.00 2013-11-07 03:02:50.125 311 12632.92 278.10 54760.78 88888.00 2013-11-07 03:02:50.250 311 12632.90 278.07 54760.82 88888.00 2013-11-07 03:02:50.375 311 12632.90 278.07 54760.82 88888.00 2013-11-07 03:02:50.500 311 12632.88 278.10 54760.80 88888.00 2013-11-07 03:02:50.625 311 12632.85 278.12 54760.80 88888.00 2013-11-07 03:02:50.750 311 12632.80 278.10 54760.80 88888.00 2013-11-07 03:02:50.875 311 12632.77 278.05 54760.78 88888.00 2013-11-07 03:02:51.000 311 12632.83 278.10 54760.78 88888.00 2013-11-07 03:02:51.125 311 12632.90 278.10 54760.78 88888.00 2013-11-07 03:02:51.250 311 12632.90 278.07 54760.78 88888.00 2013-11-07 03:02:51.375 311 12632.83 278.07 54760.75 88888.00 2013-11-07 03:02:51.500 311 12632.77 278.05 54760.78 88888.00 2013-11-07 03:02:51.625 311 12632.83 278.10 54760.78 88888.00 2013-11-07 03:02:51.750 311 12632.85 278.10 54760.78 88888.00 2013-11-07 03:02:51.875 311 12632.83 278.07 54760.78 88888.00 2013-11-07 03:02:52.000 311 12632.85 278.05 54760.78 88888.00 2013-11-07 03:02:52.125 311 12632.90 278.07 54760.78 88888.00 2013-11-07 03:02:52.250 311 12632.90 278.10 54760.80 88888.00 2013-11-07 03:02:52.375 311 12632.88 278.15 54760.80 88888.00 2013-11-07 03:02:52.500 311 12632.83 278.12 54760.80 88888.00 2013-11-07 03:02:52.625 311 12632.83 278.10 54760.80 88888.00 2013-11-07 03:02:52.750 311 12632.80 278.10 54760.80 88888.00 2013-11-07 03:02:52.875 311 12632.80 278.10 54760.80 88888.00 2013-11-07 03:02:53.000 311 12632.80 278.07 54760.80 88888.00 2013-11-07 03:02:53.125 311 12632.77 278.10 54760.80 88888.00 2013-11-07 03:02:53.250 311 12632.80 278.10 54760.80 88888.00 2013-11-07 03:02:53.375 311 12632.83 278.10 54760.80 88888.00 2013-11-07 03:02:53.500 311 12632.88 278.07 54760.80 88888.00 2013-11-07 03:02:53.625 311 12632.90 278.07 54760.78 88888.00 2013-11-07 03:02:53.750 311 12632.92 278.07 54760.80 88888.00 2013-11-07 03:02:53.875 311 12632.92 278.12 54760.78 88888.00 2013-11-07 03:02:54.000 311 12632.92 278.12 54760.80 88888.00 2013-11-07 03:02:54.125 311 12632.95 278.12 54760.80 88888.00 2013-11-07 03:02:54.250 311 12632.90 278.10 54760.80 88888.00 2013-11-07 03:02:54.375 311 12632.83 278.10 54760.78 88888.00 2013-11-07 03:02:54.500 311 12632.83 278.12 54760.78 88888.00 2013-11-07 03:02:54.625 311 12632.85 278.15 54760.78 88888.00 2013-11-07 03:02:54.750 311 12632.83 278.15 54760.78 88888.00 2013-11-07 03:02:54.875 311 12632.83 278.10 54760.75 88888.00 2013-11-07 03:02:55.000 311 12632.88 278.12 54760.78 88888.00 2013-11-07 03:02:55.125 311 12632.90 278.15 54760.80 88888.00 2013-11-07 03:02:55.250 311 12632.88 278.15 54760.78 88888.00 2013-11-07 03:02:55.375 311 12632.83 278.20 54760.78 88888.00 2013-11-07 03:02:55.500 311 12632.85 278.15 54760.78 88888.00 2013-11-07 03:02:55.625 311 12632.85 278.12 54760.75 88888.00 2013-11-07 03:02:55.750 311 12632.85 278.10 54760.75 88888.00 2013-11-07 03:02:55.875 311 12632.85 278.10 54760.72 88888.00 2013-11-07 03:02:56.000 311 12632.83 278.07 54760.75 88888.00 2013-11-07 03:02:56.125 311 12632.85 278.12 54760.78 88888.00 2013-11-07 03:02:56.250 311 12632.88 278.12 54760.80 88888.00 2013-11-07 03:02:56.375 311 12632.88 278.12 54760.75 88888.00 2013-11-07 03:02:56.500 311 12632.83 278.10 54760.75 88888.00 2013-11-07 03:02:56.625 311 12632.83 278.12 54760.75 88888.00 2013-11-07 03:02:56.750 311 12632.83 278.18 54760.78 88888.00 2013-11-07 03:02:56.875 311 12632.83 278.12 54760.75 88888.00 2013-11-07 03:02:57.000 311 12632.83 278.10 54760.75 88888.00 2013-11-07 03:02:57.125 311 12632.83 278.10 54760.78 88888.00 2013-11-07 03:02:57.250 311 12632.90 278.12 54760.78 88888.00 2013-11-07 03:02:57.375 311 12632.92 278.15 54760.78 88888.00 2013-11-07 03:02:57.500 311 12632.90 278.12 54760.78 88888.00 2013-11-07 03:02:57.625 311 12632.88 278.10 54760.78 88888.00 2013-11-07 03:02:57.750 311 12632.85 278.12 54760.78 88888.00 2013-11-07 03:02:57.875 311 12632.88 278.15 54760.78 88888.00 2013-11-07 03:02:58.000 311 12632.92 278.15 54760.78 88888.00 2013-11-07 03:02:58.125 311 12632.92 278.12 54760.78 88888.00 2013-11-07 03:02:58.250 311 12632.88 278.10 54760.80 88888.00 2013-11-07 03:02:58.375 311 12632.90 278.12 54760.78 88888.00 2013-11-07 03:02:58.500 311 12632.90 278.15 54760.80 88888.00 2013-11-07 03:02:58.625 311 12632.88 278.18 54760.82 88888.00 2013-11-07 03:02:58.750 311 12632.85 278.18 54760.82 88888.00 2013-11-07 03:02:58.875 311 12632.90 278.18 54760.80 88888.00 2013-11-07 03:02:59.000 311 12632.90 278.18 54760.80 88888.00 2013-11-07 03:02:59.125 311 12632.88 278.18 54760.80 88888.00 2013-11-07 03:02:59.250 311 12632.85 278.18 54760.85 88888.00 2013-11-07 03:02:59.375 311 12632.85 278.15 54760.82 88888.00 2013-11-07 03:02:59.500 311 12632.83 278.18 54760.82 88888.00 2013-11-07 03:02:59.625 311 12632.90 278.18 54760.80 88888.00 2013-11-07 03:02:59.750 311 12632.92 278.20 54760.82 88888.00 2013-11-07 03:02:59.875 311 12632.92 278.18 54760.82 88888.00 2013-11-07 03:03:00.000 311 12632.90 278.23 54760.82 88888.00 2013-11-07 03:03:00.125 311 12632.90 278.23 54760.80 88888.00 2013-11-07 03:03:00.250 311 12632.83 278.18 54760.82 88888.00 2013-11-07 03:03:00.375 311 12632.85 278.20 54760.82 88888.00 2013-11-07 03:03:00.500 311 12632.85 278.18 54760.82 88888.00 2013-11-07 03:03:00.625 311 12632.85 278.18 54760.80 88888.00 2013-11-07 03:03:00.750 311 12632.80 278.18 54760.80 88888.00 2013-11-07 03:03:00.875 311 12632.85 278.18 54760.80 88888.00 2013-11-07 03:03:01.000 311 12632.85 278.15 54760.78 88888.00 2013-11-07 03:03:01.125 311 12632.85 278.15 54760.78 88888.00 2013-11-07 03:03:01.250 311 12632.83 278.15 54760.78 88888.00 2013-11-07 03:03:01.375 311 12632.83 278.15 54760.75 88888.00 2013-11-07 03:03:01.500 311 12632.88 278.18 54760.75 88888.00 2013-11-07 03:03:01.625 311 12632.92 278.15 54760.78 88888.00 2013-11-07 03:03:01.750 311 12632.95 278.18 54760.78 88888.00 2013-11-07 03:03:01.875 311 12632.90 278.18 54760.78 88888.00 2013-11-07 03:03:02.000 311 12632.88 278.18 54760.78 88888.00 2013-11-07 03:03:02.125 311 12632.88 278.15 54760.75 88888.00 2013-11-07 03:03:02.250 311 12632.88 278.12 54760.75 88888.00 2013-11-07 03:03:02.375 311 12632.92 278.18 54760.78 88888.00 2013-11-07 03:03:02.500 311 12632.95 278.20 54760.80 88888.00 2013-11-07 03:03:02.625 311 12632.90 278.20 54760.78 88888.00 2013-11-07 03:03:02.750 311 12632.83 278.18 54760.78 88888.00 2013-11-07 03:03:02.875 311 12632.88 278.20 54760.78 88888.00 2013-11-07 03:03:03.000 311 12632.85 278.18 54760.78 88888.00 2013-11-07 03:03:03.125 311 12632.80 278.15 54760.80 88888.00 2013-11-07 03:03:03.250 311 12632.83 278.15 54760.80 88888.00 2013-11-07 03:03:03.375 311 12632.90 278.20 54760.80 88888.00 2013-11-07 03:03:03.500 311 12632.88 278.18 54760.78 88888.00 2013-11-07 03:03:03.625 311 12632.83 278.18 54760.78 88888.00 2013-11-07 03:03:03.750 311 12632.80 278.18 54760.78 88888.00 2013-11-07 03:03:03.875 311 12632.88 278.18 54760.78 88888.00 2013-11-07 03:03:04.000 311 12632.92 278.15 54760.72 88888.00 2013-11-07 03:03:04.125 311 12632.90 278.18 54760.75 88888.00 2013-11-07 03:03:04.250 311 12632.88 278.18 54760.78 88888.00 2013-11-07 03:03:04.375 311 12632.85 278.20 54760.78 88888.00 2013-11-07 03:03:04.500 311 12632.83 278.18 54760.80 88888.00 2013-11-07 03:03:04.625 311 12632.83 278.18 54760.75 88888.00 2013-11-07 03:03:04.750 311 12632.85 278.15 54760.78 88888.00 2013-11-07 03:03:04.875 311 12632.88 278.18 54760.78 88888.00 2013-11-07 03:03:05.000 311 12632.85 278.15 54760.75 88888.00 2013-11-07 03:03:05.125 311 12632.83 278.18 54760.78 88888.00 2013-11-07 03:03:05.250 311 12632.85 278.18 54760.80 88888.00 2013-11-07 03:03:05.375 311 12632.92 278.20 54760.80 88888.00 2013-11-07 03:03:05.500 311 12632.90 278.23 54760.80 88888.00 2013-11-07 03:03:05.625 311 12632.92 278.20 54760.80 88888.00 2013-11-07 03:03:05.750 311 12632.90 278.23 54760.78 88888.00 2013-11-07 03:03:05.875 311 12632.90 278.20 54760.80 88888.00 2013-11-07 03:03:06.000 311 12632.85 278.18 54760.78 88888.00 2013-11-07 03:03:06.125 311 12632.85 278.20 54760.78 88888.00 2013-11-07 03:03:06.250 311 12632.85 278.20 54760.78 88888.00 2013-11-07 03:03:06.375 311 12632.92 278.20 54760.75 88888.00 2013-11-07 03:03:06.500 311 12632.90 278.18 54760.78 88888.00 2013-11-07 03:03:06.625 311 12632.85 278.18 54760.78 88888.00 2013-11-07 03:03:06.750 311 12632.83 278.18 54760.78 88888.00 2013-11-07 03:03:06.875 311 12632.83 278.15 54760.78 88888.00 2013-11-07 03:03:07.000 311 12632.88 278.18 54760.78 88888.00 2013-11-07 03:03:07.125 311 12632.85 278.18 54760.68 88888.00 2013-11-07 03:03:07.250 311 12632.83 278.18 54760.47 88888.00 2013-11-07 03:03:07.375 311 12632.88 278.18 54760.55 88888.00 2013-11-07 03:03:07.500 311 12632.92 278.18 54760.75 88888.00 2013-11-07 03:03:07.625 311 12633.10 278.35 54761.00 88888.00 2013-11-07 03:03:07.750 311 12633.20 278.40 54760.97 88888.00 2013-11-07 03:03:07.875 311 12632.98 278.20 54760.80 88888.00 2013-11-07 03:03:08.000 311 12632.85 278.12 54760.78 88888.00 2013-11-07 03:03:08.125 311 12632.85 278.15 54760.82 88888.00 2013-11-07 03:03:08.250 311 12632.85 278.20 54760.82 88888.00 2013-11-07 03:03:08.375 311 12632.90 278.18 54760.82 88888.00 2013-11-07 03:03:08.500 311 12632.88 278.18 54760.80 88888.00 2013-11-07 03:03:08.625 311 12632.92 278.20 54760.80 88888.00 2013-11-07 03:03:08.750 311 12632.95 278.20 54760.82 88888.00 2013-11-07 03:03:08.875 311 12632.98 278.23 54760.82 88888.00 2013-11-07 03:03:09.000 311 12632.90 278.20 54760.82 88888.00 2013-11-07 03:03:09.125 311 12632.85 278.20 54760.82 88888.00 2013-11-07 03:03:09.250 311 12632.83 278.18 54760.82 88888.00 2013-11-07 03:03:09.375 311 12632.90 278.18 54760.82 88888.00 2013-11-07 03:03:09.500 311 12632.90 278.20 54760.82 88888.00 2013-11-07 03:03:09.625 311 12632.90 278.20 54760.82 88888.00 2013-11-07 03:03:09.750 311 12632.90 278.20 54760.82 88888.00 2013-11-07 03:03:09.875 311 12632.95 278.20 54760.80 88888.00 2013-11-07 03:03:10.000 311 12632.92 278.18 54760.62 88888.00 2013-11-07 03:03:10.125 311 12632.83 278.23 54760.50 88888.00 2013-11-07 03:03:10.250 311 12632.80 278.23 54760.70 88888.00 2013-11-07 03:03:10.375 311 12632.83 278.23 54760.80 88888.00 2013-11-07 03:03:10.500 311 12632.88 278.20 54760.82 88888.00 2013-11-07 03:03:10.625 311 12632.92 278.20 54760.82 88888.00 2013-11-07 03:03:10.750 311 12632.92 278.23 54760.82 88888.00 2013-11-07 03:03:10.875 311 12632.88 278.20 54760.80 88888.00 2013-11-07 03:03:11.000 311 12632.83 278.18 54760.78 88888.00 2013-11-07 03:03:11.125 311 12632.85 278.18 54760.80 88888.00 2013-11-07 03:03:11.250 311 12632.85 278.20 54760.80 88888.00 2013-11-07 03:03:11.375 311 12632.90 278.23 54760.80 88888.00 2013-11-07 03:03:11.500 311 12632.88 278.20 54760.78 88888.00 2013-11-07 03:03:11.625 311 12632.88 278.20 54760.80 88888.00 2013-11-07 03:03:11.750 311 12632.88 278.20 54760.80 88888.00 2013-11-07 03:03:11.875 311 12632.88 278.25 54760.82 88888.00 2013-11-07 03:03:12.000 311 12632.90 278.25 54760.80 88888.00 2013-11-07 03:03:12.125 311 12632.92 278.20 54760.80 88888.00 2013-11-07 03:03:12.250 311 12632.90 278.20 54760.80 88888.00 2013-11-07 03:03:12.375 311 12632.88 278.20 54760.78 88888.00 2013-11-07 03:03:12.500 311 12632.83 278.23 54760.80 88888.00 2013-11-07 03:03:12.625 311 12632.88 278.23 54760.78 88888.00 2013-11-07 03:03:12.750 311 12632.88 278.23 54760.80 88888.00 2013-11-07 03:03:12.875 311 12632.83 278.25 54760.80 88888.00 2013-11-07 03:03:13.000 311 12632.77 278.20 54760.78 88888.00 2013-11-07 03:03:13.125 311 12632.83 278.23 54760.80 88888.00 2013-11-07 03:03:13.250 311 12632.85 278.23 54760.82 88888.00 2013-11-07 03:03:13.375 311 12632.85 278.23 54760.80 88888.00 2013-11-07 03:03:13.500 311 12632.83 278.18 54760.78 88888.00 2013-11-07 03:03:13.625 311 12632.77 278.15 54760.78 88888.00 2013-11-07 03:03:13.750 311 12632.77 278.15 54760.80 88888.00 2013-11-07 03:03:13.875 311 12632.83 278.18 54760.80 88888.00 2013-11-07 03:03:14.000 311 12632.85 278.20 54760.78 88888.00 2013-11-07 03:03:14.125 311 12632.83 278.18 54760.80 88888.00 2013-11-07 03:03:14.250 311 12632.77 278.18 54760.80 88888.00 2013-11-07 03:03:14.375 311 12632.83 278.20 54760.78 88888.00 2013-11-07 03:03:14.500 311 12632.83 278.18 54760.78 88888.00 2013-11-07 03:03:14.625 311 12632.80 278.18 54760.80 88888.00 2013-11-07 03:03:14.750 311 12632.83 278.20 54760.80 88888.00 2013-11-07 03:03:14.875 311 12632.85 278.20 54760.78 88888.00 2013-11-07 03:03:15.000 311 12632.88 278.23 54760.78 88888.00 2013-11-07 03:03:15.125 311 12632.92 278.23 54760.80 88888.00 2013-11-07 03:03:15.250 311 12632.85 278.20 54760.80 88888.00 2013-11-07 03:03:15.375 311 12632.88 278.18 54760.78 88888.00 2013-11-07 03:03:15.500 311 12632.88 278.18 54760.78 88888.00 2013-11-07 03:03:15.625 311 12632.85 278.20 54760.80 88888.00 2013-11-07 03:03:15.750 311 12632.83 278.23 54760.80 88888.00 2013-11-07 03:03:15.875 311 12632.80 278.20 54760.78 88888.00 2013-11-07 03:03:16.000 311 12632.80 278.20 54760.78 88888.00 2013-11-07 03:03:16.125 311 12632.80 278.20 54760.80 88888.00 2013-11-07 03:03:16.250 311 12632.77 278.18 54760.78 88888.00 2013-11-07 03:03:16.375 311 12632.83 278.20 54760.78 88888.00 2013-11-07 03:03:16.500 311 12632.83 278.20 54760.78 88888.00 2013-11-07 03:03:16.625 311 12632.85 278.20 54760.80 88888.00 2013-11-07 03:03:16.750 311 12632.90 278.23 54760.80 88888.00 2013-11-07 03:03:16.875 311 12632.95 278.23 54760.80 88888.00 2013-11-07 03:03:17.000 311 12632.92 278.20 54760.78 88888.00 2013-11-07 03:03:17.125 311 12632.90 278.23 54760.78 88888.00 2013-11-07 03:03:17.250 311 12632.80 278.20 54760.80 88888.00 2013-11-07 03:03:17.375 311 12632.80 278.23 54760.78 88888.00 2013-11-07 03:03:17.500 311 12632.85 278.23 54760.78 88888.00 2013-11-07 03:03:17.625 311 12632.88 278.23 54760.82 88888.00 2013-11-07 03:03:17.750 311 12632.83 278.23 54760.80 88888.00 2013-11-07 03:03:17.875 311 12632.77 278.20 54760.80 88888.00 2013-11-07 03:03:18.000 311 12632.80 278.23 54760.82 88888.00 2013-11-07 03:03:18.125 311 12632.85 278.20 54760.82 88888.00 2013-11-07 03:03:18.250 311 12632.83 278.18 54760.80 88888.00 2013-11-07 03:03:18.375 311 12632.83 278.20 54760.80 88888.00 2013-11-07 03:03:18.500 311 12632.85 278.20 54760.80 88888.00 2013-11-07 03:03:18.625 311 12632.88 278.20 54760.82 88888.00 2013-11-07 03:03:18.750 311 12632.90 278.25 54760.80 88888.00 2013-11-07 03:03:18.875 311 12632.88 278.23 54760.82 88888.00 2013-11-07 03:03:19.000 311 12632.90 278.23 54760.80 88888.00 2013-11-07 03:03:19.125 311 12632.90 278.18 54760.80 88888.00 2013-11-07 03:03:19.250 311 12632.83 278.18 54760.82 88888.00 2013-11-07 03:03:19.375 311 12632.83 278.23 54760.82 88888.00 2013-11-07 03:03:19.500 311 12632.85 278.23 54760.80 88888.00 2013-11-07 03:03:19.625 311 12632.90 278.23 54760.80 88888.00 2013-11-07 03:03:19.750 311 12632.90 278.23 54760.78 88888.00 2013-11-07 03:03:19.875 311 12632.88 278.20 54760.78 88888.00 2013-11-07 03:03:20.000 311 12632.85 278.20 54760.78 88888.00 2013-11-07 03:03:20.125 311 12632.85 278.23 54760.80 88888.00 2013-11-07 03:03:20.250 311 12632.83 278.20 54760.80 88888.00 2013-11-07 03:03:20.375 311 12632.83 278.20 54760.80 88888.00 2013-11-07 03:03:20.500 311 12632.83 278.20 54760.78 88888.00 2013-11-07 03:03:20.625 311 12632.85 278.20 54760.78 88888.00 2013-11-07 03:03:20.750 311 12632.85 278.20 54760.75 88888.00 2013-11-07 03:03:20.875 311 12632.85 278.18 54760.75 88888.00 2013-11-07 03:03:21.000 311 12632.85 278.15 54760.75 88888.00 2013-11-07 03:03:21.125 311 12632.83 278.20 54760.80 88888.00 2013-11-07 03:03:21.250 311 12632.85 278.23 54760.80 88888.00 2013-11-07 03:03:21.375 311 12632.85 278.23 54760.78 88888.00 2013-11-07 03:03:21.500 311 12632.85 278.23 54760.80 88888.00 2013-11-07 03:03:21.625 311 12632.85 278.23 54760.82 88888.00 2013-11-07 03:03:21.750 311 12632.92 278.25 54760.82 88888.00 2013-11-07 03:03:21.875 311 12632.90 278.23 54760.82 88888.00 2013-11-07 03:03:22.000 311 12632.88 278.20 54760.78 88888.00 2013-11-07 03:03:22.125 311 12632.83 278.15 54760.78 88888.00 2013-11-07 03:03:22.250 311 12632.77 278.15 54760.78 88888.00 2013-11-07 03:03:22.375 311 12632.77 278.18 54760.78 88888.00 2013-11-07 03:03:22.500 311 12632.80 278.18 54760.78 88888.00 2013-11-07 03:03:22.625 311 12632.85 278.18 54760.80 88888.00 2013-11-07 03:03:22.750 311 12632.88 278.20 54760.80 88888.00 2013-11-07 03:03:22.875 311 12632.90 278.20 54760.78 88888.00 2013-11-07 03:03:23.000 311 12632.85 278.18 54760.78 88888.00 2013-11-07 03:03:23.125 311 12632.83 278.18 54760.80 88888.00 2013-11-07 03:03:23.250 311 12632.85 278.15 54760.80 88888.00 2013-11-07 03:03:23.375 311 12632.92 278.18 54760.80 88888.00 2013-11-07 03:03:23.500 311 12632.92 278.18 54760.78 88888.00 2013-11-07 03:03:23.625 311 12632.90 278.15 54760.78 88888.00 2013-11-07 03:03:23.750 311 12632.88 278.15 54760.80 88888.00 2013-11-07 03:03:23.875 311 12632.85 278.18 54760.78 88888.00 2013-11-07 03:03:24.000 311 12632.88 278.18 54760.78 88888.00 2013-11-07 03:03:24.125 311 12632.88 278.18 54760.80 88888.00 2013-11-07 03:03:24.250 311 12632.83 278.12 54760.80 88888.00 2013-11-07 03:03:24.375 311 12632.83 278.15 54760.80 88888.00 2013-11-07 03:03:24.500 311 12632.90 278.15 54760.80 88888.00 2013-11-07 03:03:24.625 311 12632.90 278.18 54760.80 88888.00 2013-11-07 03:03:24.750 311 12632.88 278.18 54760.78 88888.00 2013-11-07 03:03:24.875 311 12632.83 278.12 54760.78 88888.00 2013-11-07 03:03:25.000 311 12632.80 278.12 54760.80 88888.00 2013-11-07 03:03:25.125 311 12632.80 278.15 54760.80 88888.00 2013-11-07 03:03:25.250 311 12632.83 278.15 54760.78 88888.00 2013-11-07 03:03:25.375 311 12632.85 278.15 54760.78 88888.00 2013-11-07 03:03:25.500 311 12632.85 278.18 54760.78 88888.00 2013-11-07 03:03:25.625 311 12632.83 278.12 54760.78 88888.00 2013-11-07 03:03:25.750 311 12632.88 278.12 54760.78 88888.00 2013-11-07 03:03:25.875 311 12632.95 278.12 54760.78 88888.00 2013-11-07 03:03:26.000 311 12632.90 278.12 54760.78 88888.00 2013-11-07 03:03:26.125 311 12632.85 278.15 54760.80 88888.00 2013-11-07 03:03:26.250 311 12632.77 278.10 54760.80 88888.00 2013-11-07 03:03:26.375 311 12632.80 278.10 54760.80 88888.00 2013-11-07 03:03:26.500 311 12632.83 278.12 54760.80 88888.00 2013-11-07 03:03:26.625 311 12632.83 278.18 54760.80 88888.00 2013-11-07 03:03:26.750 311 12632.80 278.15 54760.80 88888.00 2013-11-07 03:03:26.875 311 12632.73 278.15 54760.80 88888.00 2013-11-07 03:03:27.000 311 12632.67 278.18 54760.78 88888.00 2013-11-07 03:03:27.125 311 12632.70 278.15 54760.78 88888.00 2013-11-07 03:03:27.250 311 12632.80 278.12 54760.80 88888.00 2013-11-07 03:03:27.375 311 12632.83 278.15 54760.82 88888.00 2013-11-07 03:03:27.500 311 12632.80 278.18 54760.82 88888.00 2013-11-07 03:03:27.625 311 12632.77 278.12 54760.82 88888.00 2013-11-07 03:03:27.750 311 12632.80 278.10 54760.82 88888.00 2013-11-07 03:03:27.875 311 12632.77 278.18 54760.82 88888.00 2013-11-07 03:03:28.000 311 12632.77 278.15 54760.80 88888.00 2013-11-07 03:03:28.125 311 12632.77 278.10 54760.82 88888.00 2013-11-07 03:03:28.250 311 12632.77 278.10 54760.82 88888.00 2013-11-07 03:03:28.375 311 12632.77 278.10 54760.82 88888.00 2013-11-07 03:03:28.500 311 12632.75 278.12 54760.80 88888.00 2013-11-07 03:03:28.625 311 12632.75 278.15 54760.82 88888.00 2013-11-07 03:03:28.750 311 12632.73 278.10 54760.80 88888.00 2013-11-07 03:03:28.875 311 12632.73 278.10 54760.78 88888.00 2013-11-07 03:03:29.000 311 12632.75 278.10 54760.80 88888.00 2013-11-07 03:03:29.125 311 12632.77 278.15 54760.80 88888.00 2013-11-07 03:03:29.250 311 12632.80 278.12 54760.78 88888.00 2013-11-07 03:03:29.375 311 12632.83 278.12 54760.75 88888.00 2013-11-07 03:03:29.500 311 12632.80 278.12 54760.75 88888.00 2013-11-07 03:03:29.625 311 12632.75 278.12 54760.75 88888.00 2013-11-07 03:03:29.750 311 12632.75 278.12 54760.75 88888.00 2013-11-07 03:03:29.875 311 12632.77 278.12 54760.75 88888.00 2013-11-07 03:03:30.000 311 12632.77 278.10 54760.75 88888.00 2013-11-07 03:03:30.125 311 12632.75 278.12 54760.78 88888.00 2013-11-07 03:03:30.250 311 12632.75 278.15 54760.80 88888.00 2013-11-07 03:03:30.375 311 12632.83 278.15 54760.80 88888.00 2013-11-07 03:03:30.500 311 12632.85 278.12 54760.78 88888.00 2013-11-07 03:03:30.625 311 12632.83 278.10 54760.78 88888.00 2013-11-07 03:03:30.750 311 12632.83 278.12 54760.80 88888.00 2013-11-07 03:03:30.875 311 12632.85 278.12 54760.80 88888.00 2013-11-07 03:03:31.000 311 12632.83 278.12 54760.78 88888.00 2013-11-07 03:03:31.125 311 12632.83 278.12 54760.80 88888.00 2013-11-07 03:03:31.250 311 12632.80 278.12 54760.82 88888.00 2013-11-07 03:03:31.375 311 12632.83 278.15 54760.82 88888.00 2013-11-07 03:03:31.500 311 12632.88 278.15 54760.80 88888.00 2013-11-07 03:03:31.625 311 12632.90 278.15 54760.82 88888.00 2013-11-07 03:03:31.750 311 12632.85 278.15 54760.80 88888.00 2013-11-07 03:03:31.875 311 12632.88 278.15 54760.80 88888.00 2013-11-07 03:03:32.000 311 12632.88 278.12 54760.75 88888.00 2013-11-07 03:03:32.125 311 12632.90 278.12 54760.78 88888.00 2013-11-07 03:03:32.250 311 12632.88 278.12 54760.80 88888.00 2013-11-07 03:03:32.375 311 12632.83 278.18 54760.80 88888.00 2013-11-07 03:03:32.500 311 12632.80 278.18 54760.78 88888.00 2013-11-07 03:03:32.625 311 12632.83 278.12 54760.78 88888.00 2013-11-07 03:03:32.750 311 12632.85 278.15 54760.80 88888.00 2013-11-07 03:03:32.875 311 12632.85 278.15 54760.80 88888.00 2013-11-07 03:03:33.000 311 12632.77 278.12 54760.78 88888.00 2013-11-07 03:03:33.125 311 12632.73 278.10 54760.78 88888.00 2013-11-07 03:03:33.250 311 12632.75 278.12 54760.78 88888.00 2013-11-07 03:03:33.375 311 12632.77 278.12 54760.78 88888.00 2013-11-07 03:03:33.500 311 12632.80 278.12 54760.78 88888.00 2013-11-07 03:03:33.625 311 12632.83 278.15 54760.82 88888.00 2013-11-07 03:03:33.750 311 12632.88 278.18 54760.82 88888.00 2013-11-07 03:03:33.875 311 12632.88 278.12 54760.78 88888.00 2013-11-07 03:03:34.000 311 12632.88 278.15 54760.78 88888.00 2013-11-07 03:03:34.125 311 12632.85 278.18 54760.80 88888.00 2013-11-07 03:03:34.250 311 12632.85 278.15 54760.80 88888.00 2013-11-07 03:03:34.375 311 12632.85 278.10 54760.78 88888.00 2013-11-07 03:03:34.500 311 12632.85 278.07 54760.75 88888.00 2013-11-07 03:03:34.625 311 12632.85 278.12 54760.78 88888.00 2013-11-07 03:03:34.750 311 12632.85 278.18 54760.78 88888.00 2013-11-07 03:03:34.875 311 12632.90 278.15 54760.78 88888.00 2013-11-07 03:03:35.000 311 12632.83 278.12 54760.75 88888.00 2013-11-07 03:03:35.125 311 12632.77 278.10 54760.78 88888.00 2013-11-07 03:03:35.250 311 12632.77 278.10 54760.80 88888.00 2013-11-07 03:03:35.375 311 12632.77 278.12 54760.78 88888.00 2013-11-07 03:03:35.500 311 12632.77 278.12 54760.80 88888.00 2013-11-07 03:03:35.625 311 12632.77 278.12 54760.80 88888.00 2013-11-07 03:03:35.750 311 12632.80 278.12 54760.78 88888.00 2013-11-07 03:03:35.875 311 12632.80 278.12 54760.80 88888.00 2013-11-07 03:03:36.000 311 12632.80 278.12 54760.78 88888.00 2013-11-07 03:03:36.125 311 12632.80 278.12 54760.78 88888.00 2013-11-07 03:03:36.250 311 12632.80 278.10 54760.78 88888.00 2013-11-07 03:03:36.375 311 12632.80 278.07 54760.75 88888.00 2013-11-07 03:03:36.500 311 12632.85 278.10 54760.75 88888.00 2013-11-07 03:03:36.625 311 12632.85 278.10 54760.72 88888.00 2013-11-07 03:03:36.750 311 12632.83 278.10 54760.75 88888.00 2013-11-07 03:03:36.875 311 12632.83 278.10 54760.80 88888.00 2013-11-07 03:03:37.000 311 12632.80 278.12 54760.82 88888.00 2013-11-07 03:03:37.125 311 12632.85 278.12 54760.82 88888.00 2013-11-07 03:03:37.250 311 12632.80 278.15 54760.85 88888.00 2013-11-07 03:03:37.375 311 12632.80 278.15 54760.80 88888.00 2013-11-07 03:03:37.500 311 12632.80 278.15 54760.80 88888.00 2013-11-07 03:03:37.625 311 12632.77 278.12 54760.80 88888.00 2013-11-07 03:03:37.750 311 12632.80 278.10 54760.80 88888.00 2013-11-07 03:03:37.875 311 12632.83 278.07 54760.80 88888.00 2013-11-07 03:03:38.000 311 12632.80 278.12 54760.78 88888.00 2013-11-07 03:03:38.125 311 12632.77 278.07 54760.78 88888.00 2013-11-07 03:03:38.250 311 12632.77 278.07 54760.80 88888.00 2013-11-07 03:03:38.375 311 12632.83 278.15 54760.82 88888.00 2013-11-07 03:03:38.500 311 12632.85 278.15 54760.82 88888.00 2013-11-07 03:03:38.625 311 12632.80 278.12 54760.82 88888.00 2013-11-07 03:03:38.750 311 12632.83 278.12 54760.82 88888.00 2013-11-07 03:03:38.875 311 12632.80 278.12 54760.82 88888.00 2013-11-07 03:03:39.000 311 12632.83 278.10 54760.78 88888.00 2013-11-07 03:03:39.125 311 12632.83 278.10 54760.78 88888.00 2013-11-07 03:03:39.250 311 12632.88 278.07 54760.75 88888.00 2013-11-07 03:03:39.375 311 12632.85 278.10 54760.78 88888.00 2013-11-07 03:03:39.500 311 12632.85 278.07 54760.78 88888.00 2013-11-07 03:03:39.625 311 12632.85 278.07 54760.78 88888.00 2013-11-07 03:03:39.750 311 12632.83 278.07 54760.78 88888.00 2013-11-07 03:03:39.875 311 12632.90 278.10 54760.78 88888.00 2013-11-07 03:03:40.000 311 12633.00 278.12 54760.75 88888.00 2013-11-07 03:03:40.125 311 12632.95 278.12 54760.78 88888.00 2013-11-07 03:03:40.250 311 12632.95 278.07 54760.78 88888.00 2013-11-07 03:03:40.375 311 12632.98 278.10 54760.78 88888.00 2013-11-07 03:03:40.500 311 12632.98 278.07 54760.78 88888.00 2013-11-07 03:03:40.625 311 12632.95 278.10 54760.80 88888.00 2013-11-07 03:03:40.750 311 12632.92 278.10 54760.80 88888.00 2013-11-07 03:03:40.875 311 12632.92 278.07 54760.78 88888.00 2013-11-07 03:03:41.000 311 12632.88 278.07 54760.78 88888.00 2013-11-07 03:03:41.125 311 12632.85 278.07 54760.78 88888.00 2013-11-07 03:03:41.250 311 12632.83 278.07 54760.78 88888.00 2013-11-07 03:03:41.375 311 12632.90 278.05 54760.78 88888.00 2013-11-07 03:03:41.500 311 12632.90 278.05 54760.78 88888.00 2013-11-07 03:03:41.625 311 12632.88 278.07 54760.78 88888.00 2013-11-07 03:03:41.750 311 12632.85 278.07 54760.78 88888.00 2013-11-07 03:03:41.875 311 12632.85 278.07 54760.80 88888.00 2013-11-07 03:03:42.000 311 12632.83 278.05 54760.80 88888.00 2013-11-07 03:03:42.125 311 12632.83 278.07 54760.82 88888.00 2013-11-07 03:03:42.250 311 12632.80 278.05 54760.82 88888.00 2013-11-07 03:03:42.375 311 12632.85 278.07 54760.82 88888.00 2013-11-07 03:03:42.500 311 12632.88 278.10 54760.80 88888.00 2013-11-07 03:03:42.625 311 12632.83 278.12 54760.80 88888.00 2013-11-07 03:03:42.750 311 12632.80 278.10 54760.78 88888.00 2013-11-07 03:03:42.875 311 12632.80 278.12 54760.78 88888.00 2013-11-07 03:03:43.000 311 12632.77 278.10 54760.78 88888.00 2013-11-07 03:03:43.125 311 12632.80 278.12 54760.78 88888.00 2013-11-07 03:03:43.250 311 12632.77 278.07 54760.80 88888.00 2013-11-07 03:03:43.375 311 12632.80 278.07 54760.80 88888.00 2013-11-07 03:03:43.500 311 12632.80 278.07 54760.78 88888.00 2013-11-07 03:03:43.625 311 12632.80 278.07 54760.78 88888.00 2013-11-07 03:03:43.750 311 12632.80 278.07 54760.78 88888.00 2013-11-07 03:03:43.875 311 12632.83 278.07 54760.80 88888.00 2013-11-07 03:03:44.000 311 12632.83 278.07 54760.78 88888.00 2013-11-07 03:03:44.125 311 12632.80 278.05 54760.78 88888.00 2013-11-07 03:03:44.250 311 12632.80 278.05 54760.78 88888.00 2013-11-07 03:03:44.375 311 12632.80 278.10 54760.78 88888.00 2013-11-07 03:03:44.500 311 12632.83 278.12 54760.78 88888.00 2013-11-07 03:03:44.625 311 12632.77 278.10 54760.78 88888.00 2013-11-07 03:03:44.750 311 12632.73 278.05 54760.78 88888.00 2013-11-07 03:03:44.875 311 12632.75 278.02 54760.78 88888.00 2013-11-07 03:03:45.000 311 12632.83 278.02 54760.75 88888.00 2013-11-07 03:03:45.125 311 12632.83 278.07 54760.78 88888.00 2013-11-07 03:03:45.250 311 12632.77 278.05 54760.78 88888.00 2013-11-07 03:03:45.375 311 12632.75 278.05 54760.78 88888.00 2013-11-07 03:03:45.500 311 12632.77 278.07 54760.78 88888.00 2013-11-07 03:03:45.625 311 12632.83 278.07 54760.78 88888.00 2013-11-07 03:03:45.750 311 12632.88 278.07 54760.78 88888.00 2013-11-07 03:03:45.875 311 12632.85 278.05 54760.78 88888.00 2013-11-07 03:03:46.000 311 12632.88 278.07 54760.78 88888.00 2013-11-07 03:03:46.125 311 12632.90 278.07 54760.80 88888.00 2013-11-07 03:03:46.250 311 12632.95 278.05 54760.80 88888.00 2013-11-07 03:03:46.375 311 12633.00 278.05 54760.78 88888.00 2013-11-07 03:03:46.500 311 12632.98 278.05 54760.75 88888.00 2013-11-07 03:03:46.625 311 12632.92 278.07 54760.78 88888.00 2013-11-07 03:03:46.750 311 12632.90 278.02 54760.75 88888.00 2013-11-07 03:03:46.875 311 12632.90 278.02 54760.78 88888.00 2013-11-07 03:03:47.000 311 12632.88 278.05 54760.78 88888.00 2013-11-07 03:03:47.125 311 12632.88 278.02 54760.80 88888.00 2013-11-07 03:03:47.250 311 12632.90 278.05 54760.80 88888.00 2013-11-07 03:03:47.375 311 12632.92 278.02 54760.82 88888.00 2013-11-07 03:03:47.500 311 12632.92 278.02 54760.78 88888.00 2013-11-07 03:03:47.625 311 12632.95 278.05 54760.80 88888.00 2013-11-07 03:03:47.750 311 12632.98 278.05 54760.78 88888.00 2013-11-07 03:03:47.875 311 12633.02 278.02 54760.80 88888.00 2013-11-07 03:03:48.000 311 12632.98 278.02 54760.80 88888.00 2013-11-07 03:03:48.125 311 12632.90 278.02 54760.80 88888.00 2013-11-07 03:03:48.250 311 12632.85 278.02 54760.80 88888.00 2013-11-07 03:03:48.375 311 12632.88 278.00 54760.78 88888.00 2013-11-07 03:03:48.500 311 12632.92 278.02 54760.78 88888.00 2013-11-07 03:03:48.625 311 12632.90 278.02 54760.78 88888.00 2013-11-07 03:03:48.750 311 12632.90 278.05 54760.82 88888.00 2013-11-07 03:03:48.875 311 12632.90 278.02 54760.78 88888.00 2013-11-07 03:03:49.000 311 12632.90 278.05 54760.80 88888.00 2013-11-07 03:03:49.125 311 12632.90 278.02 54760.80 88888.00 2013-11-07 03:03:49.250 311 12632.90 278.02 54760.78 88888.00 2013-11-07 03:03:49.375 311 12632.88 278.00 54760.75 88888.00 2013-11-07 03:03:49.500 311 12632.85 277.98 54760.75 88888.00 2013-11-07 03:03:49.625 311 12632.85 277.98 54760.78 88888.00 2013-11-07 03:03:49.750 311 12632.90 278.00 54760.78 88888.00 2013-11-07 03:03:49.875 311 12632.98 278.02 54760.80 88888.00 2013-11-07 03:03:50.000 311 12632.98 278.05 54760.78 88888.00 2013-11-07 03:03:50.125 311 12632.95 278.00 54760.75 88888.00 2013-11-07 03:03:50.250 311 12632.92 277.98 54760.78 88888.00 2013-11-07 03:03:50.375 311 12632.90 277.98 54760.75 88888.00 2013-11-07 03:03:50.500 311 12632.88 277.98 54760.78 88888.00 2013-11-07 03:03:50.625 311 12632.92 278.02 54760.78 88888.00 2013-11-07 03:03:50.750 311 12632.92 278.02 54760.75 88888.00 2013-11-07 03:03:50.875 311 12632.88 278.00 54760.75 88888.00 2013-11-07 03:03:51.000 311 12632.88 278.00 54760.72 88888.00 2013-11-07 03:03:51.125 311 12632.95 278.00 54760.75 88888.00 2013-11-07 03:03:51.250 311 12633.00 278.02 54760.78 88888.00 2013-11-07 03:03:51.375 311 12633.02 278.05 54760.78 88888.00 2013-11-07 03:03:51.500 311 12633.00 278.07 54760.75 88888.00 2013-11-07 03:03:51.625 311 12633.05 278.05 54760.75 88888.00 2013-11-07 03:03:51.750 311 12633.02 278.00 54760.78 88888.00 2013-11-07 03:03:51.875 311 12633.02 278.00 54760.78 88888.00 2013-11-07 03:03:52.000 311 12632.98 278.00 54760.75 88888.00 2013-11-07 03:03:52.125 311 12632.98 277.98 54760.72 88888.00 2013-11-07 03:03:52.250 311 12632.98 278.02 54760.72 88888.00 2013-11-07 03:03:52.375 311 12633.02 278.02 54760.72 88888.00 2013-11-07 03:03:52.500 311 12633.00 278.00 54760.75 88888.00 2013-11-07 03:03:52.625 311 12633.00 278.00 54760.75 88888.00 2013-11-07 03:03:52.750 311 12633.00 278.00 54760.78 88888.00 2013-11-07 03:03:52.875 311 12632.95 278.02 54760.78 88888.00 2013-11-07 03:03:53.000 311 12632.92 278.02 54760.78 88888.00 2013-11-07 03:03:53.125 311 12632.90 278.02 54760.75 88888.00 2013-11-07 03:03:53.250 311 12632.90 278.00 54760.78 88888.00 2013-11-07 03:03:53.375 311 12632.92 278.00 54760.78 88888.00 2013-11-07 03:03:53.500 311 12632.92 278.05 54760.78 88888.00 2013-11-07 03:03:53.625 311 12632.98 278.05 54760.78 88888.00 2013-11-07 03:03:53.750 311 12632.98 278.02 54760.78 88888.00 2013-11-07 03:03:53.875 311 12632.95 278.00 54760.78 88888.00 2013-11-07 03:03:54.000 311 12632.98 278.00 54760.75 88888.00 2013-11-07 03:03:54.125 311 12633.02 278.02 54760.75 88888.00 2013-11-07 03:03:54.250 311 12633.02 278.02 54760.75 88888.00 2013-11-07 03:03:54.375 311 12633.00 278.00 54760.75 88888.00 2013-11-07 03:03:54.500 311 12632.98 278.02 54760.75 88888.00 2013-11-07 03:03:54.625 311 12632.95 278.00 54760.75 88888.00 2013-11-07 03:03:54.750 311 12632.95 278.00 54760.78 88888.00 2013-11-07 03:03:54.875 311 12632.98 278.00 54760.80 88888.00 2013-11-07 03:03:55.000 311 12632.95 278.00 54760.78 88888.00 2013-11-07 03:03:55.125 311 12632.88 278.00 54760.78 88888.00 2013-11-07 03:03:55.250 311 12632.90 278.00 54760.78 88888.00 2013-11-07 03:03:55.375 311 12632.90 278.00 54760.78 88888.00 2013-11-07 03:03:55.500 311 12632.95 278.00 54760.78 88888.00 2013-11-07 03:03:55.625 311 12633.00 277.98 54760.75 88888.00 2013-11-07 03:03:55.750 311 12633.00 277.95 54760.75 88888.00 2013-11-07 03:03:55.875 311 12632.95 277.98 54760.78 88888.00 2013-11-07 03:03:56.000 311 12632.90 278.00 54760.78 88888.00 2013-11-07 03:03:56.125 311 12632.92 278.00 54760.80 88888.00 2013-11-07 03:03:56.250 311 12632.95 277.98 54760.78 88888.00 2013-11-07 03:03:56.375 311 12632.92 277.98 54760.78 88888.00 2013-11-07 03:03:56.500 311 12632.92 278.00 54760.78 88888.00 2013-11-07 03:03:56.625 311 12632.92 278.00 54760.80 88888.00 2013-11-07 03:03:56.750 311 12632.92 278.02 54760.78 88888.00 2013-11-07 03:03:56.875 311 12632.95 278.02 54760.78 88888.00 2013-11-07 03:03:57.000 311 12632.98 278.02 54760.78 88888.00 2013-11-07 03:03:57.125 311 12632.98 278.00 54760.78 88888.00 2013-11-07 03:03:57.250 311 12632.98 277.95 54760.80 88888.00 2013-11-07 03:03:57.375 311 12632.98 277.95 54760.78 88888.00 2013-11-07 03:03:57.500 311 12632.98 277.98 54760.78 88888.00 2013-11-07 03:03:57.625 311 12632.98 278.00 54760.80 88888.00 2013-11-07 03:03:57.750 311 12632.98 278.02 54760.80 88888.00 2013-11-07 03:03:57.875 311 12632.95 278.02 54760.78 88888.00 2013-11-07 03:03:58.000 311 12632.92 278.00 54760.78 88888.00 2013-11-07 03:03:58.125 311 12632.98 278.00 54760.80 88888.00 2013-11-07 03:03:58.250 311 12633.00 277.98 54760.78 88888.00 2013-11-07 03:03:58.375 311 12632.98 277.98 54760.78 88888.00 2013-11-07 03:03:58.500 311 12632.98 278.00 54760.75 88888.00 2013-11-07 03:03:58.625 311 12632.98 278.00 54760.75 88888.00 2013-11-07 03:03:58.750 311 12633.05 277.98 54760.75 88888.00 2013-11-07 03:03:58.875 311 12633.08 277.98 54760.75 88888.00 2013-11-07 03:03:59.000 311 12633.02 278.00 54760.78 88888.00 2013-11-07 03:03:59.125 311 12632.95 278.00 54760.80 88888.00 2013-11-07 03:03:59.250 311 12632.92 277.95 54760.78 88888.00 2013-11-07 03:03:59.375 311 12633.00 277.95 54760.75 88888.00 2013-11-07 03:03:59.500 311 12633.08 277.98 54760.78 88888.00 2013-11-07 03:03:59.625 311 12632.98 278.00 54760.78 88888.00 2013-11-07 03:03:59.750 311 12632.92 277.98 54760.75 88888.00 2013-11-07 03:03:59.875 311 12633.00 277.98 54760.75 88888.00 2013-11-07 03:04:00.000 311 12633.05 277.95 54760.75 88888.00 2013-11-07 03:04:00.125 311 12633.00 277.95 54760.72 88888.00 2013-11-07 03:04:00.250 311 12632.95 277.98 54760.72 88888.00 2013-11-07 03:04:00.375 311 12633.02 278.00 54760.72 88888.00 2013-11-07 03:04:00.500 311 12633.05 278.05 54760.75 88888.00 2013-11-07 03:04:00.625 311 12633.05 278.00 54760.75 88888.00 2013-11-07 03:04:00.750 311 12633.02 278.02 54760.75 88888.00 2013-11-07 03:04:00.875 311 12633.05 278.00 54760.75 88888.00 2013-11-07 03:04:01.000 311 12633.05 277.98 54760.75 88888.00 2013-11-07 03:04:01.125 311 12633.02 278.00 54760.75 88888.00 2013-11-07 03:04:01.250 311 12632.98 277.98 54760.75 88888.00 2013-11-07 03:04:01.375 311 12633.00 278.00 54760.75 88888.00 2013-11-07 03:04:01.500 311 12632.98 277.98 54760.75 88888.00 2013-11-07 03:04:01.625 311 12632.98 277.98 54760.75 88888.00 2013-11-07 03:04:01.750 311 12632.98 277.95 54760.75 88888.00 2013-11-07 03:04:01.875 311 12632.98 277.90 54760.72 88888.00 2013-11-07 03:04:02.000 311 12633.05 277.95 54760.72 88888.00 2013-11-07 03:04:02.125 311 12633.08 277.98 54760.75 88888.00 2013-11-07 03:04:02.250 311 12632.98 277.95 54760.75 88888.00 2013-11-07 03:04:02.375 311 12632.95 277.95 54760.72 88888.00 2013-11-07 03:04:02.500 311 12632.98 277.98 54760.75 88888.00 2013-11-07 03:04:02.625 311 12633.05 277.98 54760.75 88888.00 2013-11-07 03:04:02.750 311 12633.08 277.98 54760.75 88888.00 2013-11-07 03:04:02.875 311 12633.08 278.00 54760.75 88888.00 2013-11-07 03:04:03.000 311 12632.98 278.00 54760.78 88888.00 2013-11-07 03:04:03.125 311 12632.98 277.98 54760.78 88888.00 2013-11-07 03:04:03.250 311 12632.98 277.98 54760.75 88888.00 2013-11-07 03:04:03.375 311 12633.00 277.98 54760.75 88888.00 2013-11-07 03:04:03.500 311 12633.02 277.98 54760.75 88888.00 2013-11-07 03:04:03.625 311 12633.02 277.98 54760.78 88888.00 2013-11-07 03:04:03.750 311 12632.98 278.00 54760.75 88888.00 2013-11-07 03:04:03.875 311 12632.95 278.02 54760.75 88888.00 2013-11-07 03:04:04.000 311 12632.92 277.98 54760.75 88888.00 2013-11-07 03:04:04.125 311 12632.92 277.95 54760.75 88888.00 2013-11-07 03:04:04.250 311 12632.92 277.95 54760.78 88888.00 2013-11-07 03:04:04.375 311 12632.95 277.98 54760.78 88888.00 2013-11-07 03:04:04.500 311 12632.92 277.95 54760.75 88888.00 2013-11-07 03:04:04.625 311 12632.90 277.98 54760.75 88888.00 2013-11-07 03:04:04.750 311 12632.92 277.98 54760.75 88888.00 2013-11-07 03:04:04.875 311 12632.92 277.95 54760.75 88888.00 2013-11-07 03:04:05.000 311 12632.95 277.95 54760.75 88888.00 2013-11-07 03:04:05.125 311 12632.90 277.98 54760.75 88888.00 2013-11-07 03:04:05.250 311 12632.90 277.95 54760.75 88888.00 2013-11-07 03:04:05.375 311 12632.92 277.98 54760.78 88888.00 2013-11-07 03:04:05.500 311 12632.98 278.00 54760.75 88888.00 2013-11-07 03:04:05.625 311 12633.02 277.98 54760.75 88888.00 2013-11-07 03:04:05.750 311 12633.10 277.98 54760.72 88888.00 2013-11-07 03:04:05.875 311 12633.08 277.95 54760.72 88888.00 2013-11-07 03:04:06.000 311 12633.00 277.95 54760.72 88888.00 2013-11-07 03:04:06.125 311 12632.92 277.95 54760.72 88888.00 2013-11-07 03:04:06.250 311 12632.88 277.93 54760.75 88888.00 2013-11-07 03:04:06.375 311 12632.92 277.95 54760.78 88888.00 2013-11-07 03:04:06.500 311 12632.92 277.95 54760.78 88888.00 2013-11-07 03:04:06.625 311 12632.98 277.98 54760.80 88888.00 2013-11-07 03:04:06.750 311 12633.00 277.98 54760.78 88888.00 2013-11-07 03:04:06.875 311 12633.02 277.95 54760.72 88888.00 2013-11-07 03:04:07.000 311 12633.08 277.95 54760.75 88888.00 2013-11-07 03:04:07.125 311 12633.10 277.95 54760.80 88888.00 2013-11-07 03:04:07.250 311 12633.05 277.95 54760.80 88888.00 2013-11-07 03:04:07.375 311 12633.02 277.93 54760.78 88888.00 2013-11-07 03:04:07.500 311 12633.02 277.93 54760.75 88888.00 2013-11-07 03:04:07.625 311 12633.08 277.93 54760.75 88888.00 2013-11-07 03:04:07.750 311 12633.12 277.93 54760.78 88888.00 2013-11-07 03:04:07.875 311 12633.10 277.90 54760.78 88888.00 2013-11-07 03:04:08.000 311 12633.08 277.93 54760.80 88888.00 2013-11-07 03:04:08.125 311 12633.08 277.93 54760.80 88888.00 2013-11-07 03:04:08.250 311 12633.00 277.93 54760.75 88888.00 2013-11-07 03:04:08.375 311 12633.02 277.93 54760.70 88888.00 2013-11-07 03:04:08.500 311 12633.05 277.90 54760.72 88888.00 2013-11-07 03:04:08.625 311 12633.08 277.90 54760.75 88888.00 2013-11-07 03:04:08.750 311 12633.05 277.90 54760.75 88888.00 2013-11-07 03:04:08.875 311 12633.08 277.90 54760.75 88888.00 2013-11-07 03:04:09.000 311 12633.10 277.93 54760.75 88888.00 2013-11-07 03:04:09.125 311 12633.08 277.98 54760.75 88888.00 2013-11-07 03:04:09.250 311 12633.10 277.95 54760.75 88888.00 2013-11-07 03:04:09.375 311 12633.05 277.93 54760.75 88888.00 2013-11-07 03:04:09.500 311 12633.02 277.95 54760.75 88888.00 2013-11-07 03:04:09.625 311 12633.08 277.93 54760.78 88888.00 2013-11-07 03:04:09.750 311 12633.08 277.95 54760.75 88888.00 2013-11-07 03:04:09.875 311 12633.05 277.95 54760.78 88888.00 2013-11-07 03:04:10.000 311 12633.05 277.93 54760.75 88888.00 2013-11-07 03:04:10.125 311 12633.05 277.95 54760.78 88888.00 2013-11-07 03:04:10.250 311 12633.02 277.90 54760.78 88888.00 2013-11-07 03:04:10.375 311 12633.02 277.93 54760.78 88888.00 2013-11-07 03:04:10.500 311 12633.00 277.90 54760.78 88888.00 2013-11-07 03:04:10.625 311 12632.98 277.93 54760.75 88888.00 2013-11-07 03:04:10.750 311 12633.02 277.98 54760.78 88888.00 2013-11-07 03:04:10.875 311 12633.02 277.95 54760.75 88888.00 2013-11-07 03:04:11.000 311 12633.00 277.93 54760.72 88888.00 2013-11-07 03:04:11.125 311 12633.00 277.98 54760.72 88888.00 2013-11-07 03:04:11.250 311 12633.02 277.90 54760.75 88888.00 2013-11-07 03:04:11.375 311 12633.10 277.95 54760.72 88888.00 2013-11-07 03:04:11.500 311 12633.10 277.98 54760.75 88888.00 2013-11-07 03:04:11.625 311 12633.12 277.95 54760.75 88888.00 2013-11-07 03:04:11.750 311 12633.02 277.98 54760.75 88888.00 2013-11-07 03:04:11.875 311 12632.95 277.93 54760.70 88888.00 2013-11-07 03:04:12.000 311 12633.02 277.90 54760.72 88888.00 2013-11-07 03:04:12.125 311 12633.05 277.93 54760.72 88888.00 2013-11-07 03:04:12.250 311 12633.02 277.90 54760.72 88888.00 2013-11-07 03:04:12.375 311 12633.02 277.93 54760.72 88888.00 2013-11-07 03:04:12.500 311 12633.05 277.95 54760.72 88888.00 2013-11-07 03:04:12.625 311 12633.05 277.93 54760.75 88888.00 2013-11-07 03:04:12.750 311 12633.10 277.93 54760.72 88888.00 2013-11-07 03:04:12.875 311 12633.05 277.90 54760.75 88888.00 2013-11-07 03:04:13.000 311 12633.08 277.93 54760.75 88888.00 2013-11-07 03:04:13.125 311 12633.08 277.93 54760.75 88888.00 2013-11-07 03:04:13.250 311 12632.98 277.90 54760.75 88888.00 2013-11-07 03:04:13.375 311 12633.02 277.90 54760.75 88888.00 2013-11-07 03:04:13.500 311 12633.10 277.93 54760.75 88888.00 2013-11-07 03:04:13.625 311 12633.12 277.95 54760.75 88888.00 2013-11-07 03:04:13.750 311 12633.12 277.95 54760.75 88888.00 2013-11-07 03:04:13.875 311 12633.10 277.88 54760.72 88888.00 2013-11-07 03:04:14.000 311 12633.10 277.90 54760.70 88888.00 2013-11-07 03:04:14.125 311 12633.10 277.93 54760.72 88888.00 2013-11-07 03:04:14.250 311 12633.08 277.95 54760.75 88888.00 2013-11-07 03:04:14.375 311 12633.12 277.95 54760.75 88888.00 2013-11-07 03:04:14.500 311 12633.05 277.95 54760.72 88888.00 2013-11-07 03:04:14.625 311 12633.05 277.98 54760.70 88888.00 2013-11-07 03:04:14.750 311 12633.02 277.95 54760.72 88888.00 2013-11-07 03:04:14.875 311 12633.02 277.95 54760.72 88888.00 2013-11-07 03:04:15.000 311 12633.05 277.93 54760.72 88888.00 2013-11-07 03:04:15.125 311 12633.08 277.93 54760.72 88888.00 2013-11-07 03:04:15.250 311 12633.02 277.93 54760.72 88888.00 2013-11-07 03:04:15.375 311 12633.02 277.93 54760.72 88888.00 2013-11-07 03:04:15.500 311 12633.10 277.93 54760.72 88888.00 2013-11-07 03:04:15.625 311 12633.12 277.93 54760.72 88888.00 2013-11-07 03:04:15.750 311 12633.12 277.93 54760.72 88888.00 2013-11-07 03:04:15.875 311 12633.10 277.93 54760.72 88888.00 2013-11-07 03:04:16.000 311 12633.15 277.93 54760.78 88888.00 2013-11-07 03:04:16.125 311 12633.12 277.93 54760.78 88888.00 2013-11-07 03:04:16.250 311 12633.02 277.93 54760.78 88888.00 2013-11-07 03:04:16.375 311 12633.02 277.90 54760.75 88888.00 2013-11-07 03:04:16.500 311 12633.02 277.93 54760.75 88888.00 2013-11-07 03:04:16.625 311 12633.10 277.93 54760.78 88888.00 2013-11-07 03:04:16.750 311 12633.17 277.93 54760.78 88888.00 2013-11-07 03:04:16.875 311 12633.17 277.93 54760.78 88888.00 2013-11-07 03:04:17.000 311 12633.15 277.95 54760.78 88888.00 2013-11-07 03:04:17.125 311 12633.15 277.93 54760.80 88888.00 2013-11-07 03:04:17.250 311 12633.12 277.93 54760.78 88888.00 2013-11-07 03:04:17.375 311 12633.10 277.90 54760.78 88888.00 2013-11-07 03:04:17.500 311 12633.12 277.90 54760.75 88888.00 2013-11-07 03:04:17.625 311 12633.17 277.93 54760.75 88888.00 2013-11-07 03:04:17.750 311 12633.15 277.95 54760.78 88888.00 2013-11-07 03:04:17.875 311 12633.17 277.95 54760.78 88888.00 2013-11-07 03:04:18.000 311 12633.15 277.95 54760.75 88888.00 2013-11-07 03:04:18.125 311 12633.17 277.93 54760.75 88888.00 2013-11-07 03:04:18.250 311 12633.12 277.93 54760.75 88888.00 2013-11-07 03:04:18.375 311 12633.12 277.95 54760.75 88888.00 2013-11-07 03:04:18.500 311 12633.05 277.90 54760.75 88888.00 2013-11-07 03:04:18.625 311 12633.10 277.95 54760.75 88888.00 2013-11-07 03:04:18.750 311 12633.15 277.98 54760.75 88888.00 2013-11-07 03:04:18.875 311 12633.17 277.95 54760.75 88888.00 2013-11-07 03:04:19.000 311 12633.17 277.90 54760.72 88888.00 2013-11-07 03:04:19.125 311 12633.15 277.90 54760.72 88888.00 2013-11-07 03:04:19.250 311 12633.15 277.93 54760.75 88888.00 2013-11-07 03:04:19.375 311 12633.17 277.93 54760.75 88888.00 2013-11-07 03:04:19.500 311 12633.20 277.93 54760.72 88888.00 2013-11-07 03:04:19.625 311 12633.20 277.93 54760.72 88888.00 2013-11-07 03:04:19.750 311 12633.23 277.93 54760.70 88888.00 2013-11-07 03:04:19.875 311 12633.25 277.90 54760.72 88888.00 2013-11-07 03:04:20.000 311 12633.23 277.90 54760.72 88888.00 2013-11-07 03:04:20.125 311 12633.17 277.93 54760.72 88888.00 2013-11-07 03:04:20.250 311 12633.12 277.85 54760.72 88888.00 2013-11-07 03:04:20.375 311 12633.12 277.90 54760.72 88888.00 2013-11-07 03:04:20.500 311 12633.08 277.93 54760.75 88888.00 2013-11-07 03:04:20.625 311 12633.02 277.93 54760.72 88888.00 2013-11-07 03:04:20.750 311 12633.10 277.93 54760.72 88888.00 2013-11-07 03:04:20.875 311 12633.17 277.90 54760.72 88888.00 2013-11-07 03:04:21.000 311 12633.15 277.90 54760.72 88888.00 2013-11-07 03:04:21.125 311 12633.12 277.90 54760.72 88888.00 2013-11-07 03:04:21.250 311 12633.17 277.90 54760.72 88888.00 2013-11-07 03:04:21.375 311 12633.15 277.95 54760.75 88888.00 2013-11-07 03:04:21.500 311 12633.10 277.95 54760.72 88888.00 2013-11-07 03:04:21.625 311 12633.12 277.93 54760.70 88888.00 2013-11-07 03:04:21.750 311 12633.15 277.93 54760.72 88888.00 2013-11-07 03:04:21.875 311 12633.20 277.98 54760.75 88888.00 2013-11-07 03:04:22.000 311 12633.20 277.98 54760.75 88888.00 2013-11-07 03:04:22.125 311 12633.17 277.95 54760.75 88888.00 2013-11-07 03:04:22.250 311 12633.20 277.93 54760.75 88888.00 2013-11-07 03:04:22.375 311 12633.25 277.98 54760.75 88888.00 2013-11-07 03:04:22.500 311 12633.23 277.93 54760.72 88888.00 2013-11-07 03:04:22.625 311 12633.20 277.90 54760.70 88888.00 2013-11-07 03:04:22.750 311 12633.17 277.90 54760.70 88888.00 2013-11-07 03:04:22.875 311 12633.23 277.90 54760.72 88888.00 2013-11-07 03:04:23.000 311 12633.20 277.93 54760.72 88888.00 2013-11-07 03:04:23.125 311 12633.15 277.90 54760.72 88888.00 2013-11-07 03:04:23.250 311 12633.10 277.95 54760.72 88888.00 2013-11-07 03:04:23.375 311 12633.15 277.95 54760.70 88888.00 2013-11-07 03:04:23.500 311 12633.15 277.93 54760.72 88888.00 2013-11-07 03:04:23.625 311 12633.17 277.93 54760.70 88888.00 2013-11-07 03:04:23.750 311 12633.17 277.93 54760.70 88888.00 2013-11-07 03:04:23.875 311 12633.15 277.93 54760.70 88888.00 2013-11-07 03:04:24.000 311 12633.15 277.93 54760.68 88888.00 2013-11-07 03:04:24.125 311 12633.10 277.93 54760.72 88888.00 2013-11-07 03:04:24.250 311 12633.08 277.93 54760.72 88888.00 2013-11-07 03:04:24.375 311 12633.05 277.88 54760.72 88888.00 2013-11-07 03:04:24.500 311 12633.05 277.93 54760.72 88888.00 2013-11-07 03:04:24.625 311 12633.15 277.93 54760.70 88888.00 2013-11-07 03:04:24.750 311 12633.15 277.93 54760.70 88888.00 2013-11-07 03:04:24.875 311 12633.15 277.90 54760.72 88888.00 2013-11-07 03:04:25.000 311 12633.15 277.90 54760.72 88888.00 2013-11-07 03:04:25.125 311 12633.15 277.93 54760.70 88888.00 2013-11-07 03:04:25.250 311 12633.10 277.93 54760.72 88888.00 2013-11-07 03:04:25.375 311 12633.12 277.90 54760.72 88888.00 2013-11-07 03:04:25.500 311 12633.10 277.93 54760.70 88888.00 2013-11-07 03:04:25.625 311 12633.08 277.93 54760.70 88888.00 2013-11-07 03:04:25.750 311 12633.08 277.93 54760.70 88888.00 2013-11-07 03:04:25.875 311 12633.12 277.88 54760.70 88888.00 2013-11-07 03:04:26.000 311 12633.20 277.90 54760.72 88888.00 2013-11-07 03:04:26.125 311 12633.15 277.93 54760.72 88888.00 2013-11-07 03:04:26.250 311 12633.05 277.88 54760.72 88888.00 2013-11-07 03:04:26.375 311 12633.05 277.93 54760.72 88888.00 2013-11-07 03:04:26.500 311 12633.02 277.93 54760.72 88888.00 2013-11-07 03:04:26.625 311 12633.02 277.93 54760.75 88888.00 2013-11-07 03:04:26.750 311 12633.05 277.93 54760.75 88888.00 2013-11-07 03:04:26.875 311 12633.08 277.90 54760.75 88888.00 2013-11-07 03:04:27.000 311 12633.15 277.90 54760.75 88888.00 2013-11-07 03:04:27.125 311 12633.15 277.90 54760.75 88888.00 2013-11-07 03:04:27.250 311 12633.08 277.93 54760.78 88888.00 2013-11-07 03:04:27.375 311 12633.08 277.93 54760.75 88888.00 2013-11-07 03:04:27.500 311 12633.08 277.93 54760.75 88888.00 2013-11-07 03:04:27.625 311 12633.08 277.95 54760.72 88888.00 2013-11-07 03:04:27.750 311 12633.10 277.90 54760.75 88888.00 2013-11-07 03:04:27.875 311 12633.12 277.90 54760.75 88888.00 2013-11-07 03:04:28.000 311 12633.10 277.90 54760.72 88888.00 2013-11-07 03:04:28.125 311 12633.12 277.88 54760.72 88888.00 2013-11-07 03:04:28.250 311 12633.10 277.88 54760.72 88888.00 2013-11-07 03:04:28.375 311 12633.10 277.93 54760.70 88888.00 2013-11-07 03:04:28.500 311 12633.15 277.98 54760.70 88888.00 2013-11-07 03:04:28.625 311 12633.12 277.93 54760.70 88888.00 2013-11-07 03:04:28.750 311 12633.12 277.95 54760.72 88888.00 2013-11-07 03:04:28.875 311 12633.12 277.95 54760.75 88888.00 2013-11-07 03:04:29.000 311 12633.15 277.98 54760.72 88888.00 2013-11-07 03:04:29.125 311 12633.12 278.00 54760.70 88888.00 2013-11-07 03:04:29.250 311 12633.08 277.95 54760.70 88888.00 2013-11-07 03:04:29.375 311 12633.12 277.93 54760.70 88888.00 2013-11-07 03:04:29.500 311 12633.17 277.95 54760.72 88888.00 2013-11-07 03:04:29.625 311 12633.15 277.95 54760.70 88888.00 2013-11-07 03:04:29.750 311 12633.08 277.93 54760.70 88888.00 2013-11-07 03:04:29.875 311 12633.15 277.95 54760.72 88888.00 2013-11-07 03:04:30.000 311 12633.15 277.95 54760.70 88888.00 2013-11-07 03:04:30.125 311 12633.10 277.93 54760.70 88888.00 2013-11-07 03:04:30.250 311 12633.10 277.95 54760.72 88888.00 2013-11-07 03:04:30.375 311 12633.10 277.95 54760.75 88888.00 2013-11-07 03:04:30.500 311 12633.08 277.98 54760.72 88888.00 2013-11-07 03:04:30.625 311 12633.08 277.95 54760.70 88888.00 2013-11-07 03:04:30.750 311 12633.05 277.95 54760.68 88888.00 2013-11-07 03:04:30.875 311 12633.02 277.98 54760.72 88888.00 2013-11-07 03:04:31.000 311 12633.02 277.98 54760.72 88888.00 2013-11-07 03:04:31.125 311 12633.08 277.95 54760.72 88888.00 2013-11-07 03:04:31.250 311 12633.05 277.93 54760.70 88888.00 2013-11-07 03:04:31.375 311 12633.02 277.95 54760.70 88888.00 2013-11-07 03:04:31.500 311 12633.00 277.98 54760.72 88888.00 2013-11-07 03:04:31.625 311 12633.02 277.98 54760.75 88888.00 2013-11-07 03:04:31.750 311 12633.12 277.95 54760.72 88888.00 2013-11-07 03:04:31.875 311 12633.20 277.93 54760.72 88888.00 2013-11-07 03:04:32.000 311 12633.15 277.90 54760.70 88888.00 2013-11-07 03:04:32.125 311 12633.08 277.93 54760.70 88888.00 2013-11-07 03:04:32.250 311 12633.02 277.95 54760.72 88888.00 2013-11-07 03:04:32.375 311 12633.08 277.95 54760.75 88888.00 2013-11-07 03:04:32.500 311 12633.12 277.95 54760.72 88888.00 2013-11-07 03:04:32.625 311 12633.15 277.95 54760.70 88888.00 2013-11-07 03:04:32.750 311 12633.12 277.93 54760.70 88888.00 2013-11-07 03:04:32.875 311 12633.15 277.95 54760.70 88888.00 2013-11-07 03:04:33.000 311 12633.17 277.95 54760.72 88888.00 2013-11-07 03:04:33.125 311 12633.12 277.93 54760.72 88888.00 2013-11-07 03:04:33.250 311 12632.98 277.93 54760.70 88888.00 2013-11-07 03:04:33.375 311 12633.02 277.93 54760.70 88888.00 2013-11-07 03:04:33.500 311 12633.05 277.93 54760.70 88888.00 2013-11-07 03:04:33.625 311 12633.02 277.93 54760.70 88888.00 2013-11-07 03:04:33.750 311 12633.02 277.95 54760.75 88888.00 2013-11-07 03:04:33.875 311 12633.02 277.95 54760.72 88888.00 2013-11-07 03:04:34.000 311 12633.08 277.93 54760.70 88888.00 2013-11-07 03:04:34.125 311 12633.10 277.95 54760.70 88888.00 2013-11-07 03:04:34.250 311 12633.10 277.93 54760.70 88888.00 2013-11-07 03:04:34.375 311 12633.12 277.93 54760.70 88888.00 2013-11-07 03:04:34.500 311 12633.10 277.95 54760.68 88888.00 2013-11-07 03:04:34.625 311 12633.08 277.93 54760.68 88888.00 2013-11-07 03:04:34.750 311 12633.02 277.93 54760.70 88888.00 2013-11-07 03:04:34.875 311 12633.05 277.93 54760.70 88888.00 2013-11-07 03:04:35.000 311 12633.10 277.93 54760.72 88888.00 2013-11-07 03:04:35.125 311 12633.15 277.93 54760.72 88888.00 2013-11-07 03:04:35.250 311 12633.10 277.93 54760.72 88888.00 2013-11-07 03:04:35.375 311 12633.10 277.95 54760.70 88888.00 2013-11-07 03:04:35.500 311 12633.05 277.95 54760.72 88888.00 2013-11-07 03:04:35.625 311 12633.02 277.93 54760.75 88888.00 2013-11-07 03:04:35.750 311 12633.02 277.93 54760.75 88888.00 2013-11-07 03:04:35.875 311 12632.98 277.93 54760.75 88888.00 2013-11-07 03:04:36.000 311 12632.95 277.93 54760.72 88888.00 2013-11-07 03:04:36.125 311 12632.98 277.93 54760.72 88888.00 2013-11-07 03:04:36.250 311 12632.92 277.93 54760.72 88888.00 2013-11-07 03:04:36.375 311 12632.92 277.93 54760.72 88888.00 2013-11-07 03:04:36.500 311 12632.90 277.93 54760.72 88888.00 2013-11-07 03:04:36.625 311 12632.90 277.95 54760.75 88888.00 2013-11-07 03:04:36.750 311 12632.95 277.95 54760.75 88888.00 2013-11-07 03:04:36.875 311 12633.02 277.95 54760.75 88888.00 2013-11-07 03:04:37.000 311 12633.10 277.93 54760.75 88888.00 2013-11-07 03:04:37.125 311 12633.00 277.93 54760.75 88888.00 2013-11-07 03:04:37.250 311 12632.95 277.93 54760.75 88888.00 2013-11-07 03:04:37.375 311 12632.92 277.95 54760.75 88888.00 2013-11-07 03:04:37.500 311 12632.92 277.93 54760.70 88888.00 2013-11-07 03:04:37.625 311 12632.92 277.90 54760.70 88888.00 2013-11-07 03:04:37.750 311 12632.92 277.93 54760.70 88888.00 2013-11-07 03:04:37.875 311 12632.92 277.95 54760.70 88888.00 2013-11-07 03:04:38.000 311 12632.92 277.95 54760.70 88888.00 2013-11-07 03:04:38.125 311 12632.95 277.95 54760.70 88888.00 2013-11-07 03:04:38.250 311 12632.92 277.90 54760.70 88888.00 2013-11-07 03:04:38.375 311 12632.95 277.93 54760.68 88888.00 2013-11-07 03:04:38.500 311 12632.95 277.90 54760.70 88888.00 2013-11-07 03:04:38.625 311 12632.95 277.93 54760.72 88888.00 2013-11-07 03:04:38.750 311 12632.98 277.95 54760.72 88888.00 2013-11-07 03:04:38.875 311 12632.92 277.93 54760.72 88888.00 2013-11-07 03:04:39.000 311 12632.95 277.93 54760.70 88888.00 2013-11-07 03:04:39.125 311 12632.98 277.93 54760.70 88888.00 2013-11-07 03:04:39.250 311 12632.98 277.90 54760.72 88888.00 2013-11-07 03:04:39.375 311 12633.00 277.95 54760.72 88888.00 2013-11-07 03:04:39.500 311 12633.05 277.98 54760.75 88888.00 2013-11-07 03:04:39.625 311 12633.05 277.95 54760.72 88888.00 2013-11-07 03:04:39.750 311 12633.02 277.95 54760.72 88888.00 2013-11-07 03:04:39.875 311 12633.08 277.95 54760.75 88888.00 2013-11-07 03:04:40.000 311 12633.08 277.95 54760.75 88888.00 2013-11-07 03:04:40.125 311 12633.05 277.93 54760.75 88888.00 2013-11-07 03:04:40.250 311 12633.00 277.90 54760.72 88888.00 2013-11-07 03:04:40.375 311 12633.02 277.93 54760.72 88888.00 2013-11-07 03:04:40.500 311 12633.05 277.98 54760.72 88888.00 2013-11-07 03:04:40.625 311 12633.08 277.98 54760.72 88888.00 2013-11-07 03:04:40.750 311 12633.10 277.95 54760.72 88888.00 2013-11-07 03:04:40.875 311 12633.05 277.93 54760.72 88888.00 2013-11-07 03:04:41.000 311 12633.05 277.93 54760.72 88888.00 2013-11-07 03:04:41.125 311 12633.08 277.95 54760.72 88888.00 2013-11-07 03:04:41.250 311 12633.10 277.93 54760.72 88888.00 2013-11-07 03:04:41.375 311 12633.08 277.93 54760.72 88888.00 2013-11-07 03:04:41.500 311 12633.05 277.95 54760.72 88888.00 2013-11-07 03:04:41.625 311 12633.08 277.98 54760.75 88888.00 2013-11-07 03:04:41.750 311 12633.17 277.95 54760.75 88888.00 2013-11-07 03:04:41.875 311 12633.15 277.93 54760.72 88888.00 2013-11-07 03:04:42.000 311 12633.08 277.95 54760.72 88888.00 2013-11-07 03:04:42.125 311 12633.02 277.95 54760.75 88888.00 2013-11-07 03:04:42.250 311 12633.00 277.95 54760.75 88888.00 2013-11-07 03:04:42.375 311 12633.00 277.95 54760.72 88888.00 2013-11-07 03:04:42.500 311 12633.05 277.98 54760.70 88888.00 2013-11-07 03:04:42.625 311 12633.05 277.95 54760.70 88888.00 2013-11-07 03:04:42.750 311 12633.08 277.95 54760.72 88888.00 2013-11-07 03:04:42.875 311 12633.05 277.98 54760.72 88888.00 2013-11-07 03:04:43.000 311 12633.00 277.98 54760.70 88888.00 2013-11-07 03:04:43.125 311 12632.98 278.00 54760.72 88888.00 2013-11-07 03:04:43.250 311 12632.95 277.93 54760.72 88888.00 2013-11-07 03:04:43.375 311 12633.00 277.95 54760.70 88888.00 2013-11-07 03:04:43.500 311 12633.08 277.95 54760.70 88888.00 2013-11-07 03:04:43.625 311 12633.12 277.95 54760.70 88888.00 2013-11-07 03:04:43.750 311 12633.08 277.95 54760.70 88888.00 2013-11-07 03:04:43.875 311 12633.02 277.95 54760.70 88888.00 2013-11-07 03:04:44.000 311 12633.00 277.93 54760.70 88888.00 2013-11-07 03:04:44.125 311 12633.00 277.93 54760.70 88888.00 2013-11-07 03:04:44.250 311 12633.02 277.93 54760.72 88888.00 2013-11-07 03:04:44.375 311 12633.10 277.93 54760.72 88888.00 2013-11-07 03:04:44.500 311 12633.10 277.93 54760.72 88888.00 2013-11-07 03:04:44.625 311 12633.00 277.90 54760.72 88888.00 2013-11-07 03:04:44.750 311 12633.00 277.95 54760.72 88888.00 2013-11-07 03:04:44.875 311 12632.98 277.95 54760.72 88888.00 2013-11-07 03:04:45.000 311 12632.95 277.95 54760.70 88888.00 2013-11-07 03:04:45.125 311 12632.90 277.95 54760.70 88888.00 2013-11-07 03:04:45.250 311 12632.88 277.95 54760.75 88888.00 2013-11-07 03:04:45.375 311 12632.92 277.98 54760.75 88888.00 2013-11-07 03:04:45.500 311 12632.92 277.95 54760.72 88888.00 2013-11-07 03:04:45.625 311 12632.95 277.95 54760.75 88888.00 2013-11-07 03:04:45.750 311 12632.98 277.95 54760.75 88888.00 2013-11-07 03:04:45.875 311 12632.95 278.00 54760.75 88888.00 2013-11-07 03:04:46.000 311 12632.92 277.98 54760.72 88888.00 2013-11-07 03:04:46.125 311 12632.95 277.95 54760.78 88888.00 2013-11-07 03:04:46.250 311 12633.02 277.98 54760.78 88888.00 2013-11-07 03:04:46.375 311 12633.02 278.00 54760.75 88888.00 2013-11-07 03:04:46.500 311 12632.98 277.98 54760.75 88888.00 2013-11-07 03:04:46.625 311 12632.98 277.95 54760.75 88888.00 2013-11-07 03:04:46.750 311 12632.98 277.98 54760.75 88888.00 2013-11-07 03:04:46.875 311 12632.95 277.98 54760.72 88888.00 2013-11-07 03:04:47.000 311 12632.92 277.93 54760.72 88888.00 2013-11-07 03:04:47.125 311 12632.95 277.95 54760.70 88888.00 2013-11-07 03:04:47.250 311 12632.90 277.93 54760.70 88888.00 2013-11-07 03:04:47.375 311 12632.95 277.98 54760.72 88888.00 2013-11-07 03:04:47.500 311 12632.92 278.00 54760.70 88888.00 2013-11-07 03:04:47.625 311 12632.95 278.00 54760.70 88888.00 2013-11-07 03:04:47.750 311 12632.98 277.98 54760.72 88888.00 2013-11-07 03:04:47.875 311 12633.00 277.95 54760.70 88888.00 2013-11-07 03:04:48.000 311 12632.95 277.98 54760.70 88888.00 2013-11-07 03:04:48.125 311 12632.90 277.98 54760.68 88888.00 2013-11-07 03:04:48.250 311 12632.92 278.00 54760.70 88888.00 2013-11-07 03:04:48.375 311 12632.98 278.02 54760.70 88888.00 2013-11-07 03:04:48.500 311 12632.98 278.00 54760.70 88888.00 2013-11-07 03:04:48.625 311 12632.95 277.95 54760.68 88888.00 2013-11-07 03:04:48.750 311 12632.95 277.95 54760.70 88888.00 2013-11-07 03:04:48.875 311 12632.90 277.98 54760.68 88888.00 2013-11-07 03:04:49.000 311 12632.88 277.95 54760.68 88888.00 2013-11-07 03:04:49.125 311 12632.90 277.95 54760.70 88888.00 2013-11-07 03:04:49.250 311 12632.92 278.00 54760.72 88888.00 2013-11-07 03:04:49.375 311 12632.90 277.98 54760.72 88888.00 2013-11-07 03:04:49.500 311 12632.90 277.98 54760.72 88888.00 2013-11-07 03:04:49.625 311 12632.90 277.98 54760.70 88888.00 2013-11-07 03:04:49.750 311 12632.95 277.95 54760.70 88888.00 2013-11-07 03:04:49.875 311 12633.00 277.98 54760.70 88888.00 2013-11-07 03:04:50.000 311 12632.98 278.02 54760.70 88888.00 2013-11-07 03:04:50.125 311 12632.95 278.02 54760.70 88888.00 2013-11-07 03:04:50.250 311 12632.95 277.98 54760.70 88888.00 2013-11-07 03:04:50.375 311 12632.98 278.00 54760.70 88888.00 2013-11-07 03:04:50.500 311 12632.95 278.00 54760.72 88888.00 2013-11-07 03:04:50.625 311 12632.98 278.02 54760.70 88888.00 2013-11-07 03:04:50.750 311 12632.98 278.02 54760.70 88888.00 2013-11-07 03:04:50.875 311 12633.00 277.98 54760.70 88888.00 2013-11-07 03:04:51.000 311 12632.95 277.98 54760.70 88888.00 2013-11-07 03:04:51.125 311 12632.90 278.00 54760.72 88888.00 2013-11-07 03:04:51.250 311 12632.92 278.02 54760.72 88888.00 2013-11-07 03:04:51.375 311 12632.90 278.00 54760.70 88888.00 2013-11-07 03:04:51.500 311 12632.90 278.00 54760.72 88888.00 2013-11-07 03:04:51.625 311 12632.92 278.00 54760.72 88888.00 2013-11-07 03:04:51.750 311 12632.92 277.98 54760.72 88888.00 2013-11-07 03:04:51.875 311 12632.98 277.98 54760.72 88888.00 2013-11-07 03:04:52.000 311 12632.95 277.98 54760.75 88888.00 2013-11-07 03:04:52.125 311 12632.92 277.98 54760.75 88888.00 2013-11-07 03:04:52.250 311 12632.90 277.93 54760.75 88888.00 2013-11-07 03:04:52.375 311 12632.92 277.95 54760.75 88888.00 2013-11-07 03:04:52.500 311 12632.88 277.93 54760.72 88888.00 2013-11-07 03:04:52.625 311 12632.92 277.98 54760.72 88888.00 2013-11-07 03:04:52.750 311 12632.92 278.00 54760.70 88888.00 2013-11-07 03:04:52.875 311 12632.90 277.98 54760.70 88888.00 2013-11-07 03:04:53.000 311 12632.90 278.00 54760.72 88888.00 2013-11-07 03:04:53.125 311 12632.90 278.00 54760.72 88888.00 2013-11-07 03:04:53.250 311 12632.95 278.02 54760.72 88888.00 2013-11-07 03:04:53.375 311 12632.92 278.02 54760.72 88888.00 2013-11-07 03:04:53.500 311 12632.92 278.02 54760.72 88888.00 2013-11-07 03:04:53.625 311 12632.92 277.98 54760.75 88888.00 2013-11-07 03:04:53.750 311 12632.95 277.98 54760.72 88888.00 2013-11-07 03:04:53.875 311 12632.90 277.98 54760.72 88888.00 2013-11-07 03:04:54.000 311 12632.88 278.02 54760.72 88888.00 2013-11-07 03:04:54.125 311 12632.92 278.00 54760.72 88888.00 2013-11-07 03:04:54.250 311 12632.95 278.00 54760.72 88888.00 2013-11-07 03:04:54.375 311 12632.98 278.02 54760.72 88888.00 2013-11-07 03:04:54.500 311 12632.95 278.05 54760.75 88888.00 2013-11-07 03:04:54.625 311 12633.05 278.00 54760.72 88888.00 2013-11-07 03:04:54.750 311 12633.05 278.00 54760.72 88888.00 2013-11-07 03:04:54.875 311 12633.05 278.00 54760.72 88888.00 2013-11-07 03:04:55.000 311 12633.02 278.00 54760.75 88888.00 2013-11-07 03:04:55.125 311 12632.92 278.05 54760.75 88888.00 2013-11-07 03:04:55.250 311 12632.92 278.02 54760.75 88888.00 2013-11-07 03:04:55.375 311 12632.95 278.02 54760.75 88888.00 2013-11-07 03:04:55.500 311 12632.98 278.00 54760.72 88888.00 2013-11-07 03:04:55.625 311 12632.95 278.02 54760.75 88888.00 2013-11-07 03:04:55.750 311 12632.98 278.02 54760.75 88888.00 2013-11-07 03:04:55.875 311 12632.98 278.00 54760.75 88888.00 2013-11-07 03:04:56.000 311 12632.98 277.98 54760.72 88888.00 2013-11-07 03:04:56.125 311 12632.98 278.00 54760.75 88888.00 2013-11-07 03:04:56.250 311 12632.92 277.98 54760.75 88888.00 2013-11-07 03:04:56.375 311 12632.92 277.98 54760.72 88888.00 2013-11-07 03:04:56.500 311 12632.98 277.95 54760.72 88888.00 2013-11-07 03:04:56.625 311 12632.98 278.00 54760.72 88888.00 2013-11-07 03:04:56.750 311 12632.92 277.95 54760.72 88888.00 2013-11-07 03:04:56.875 311 12632.92 277.98 54760.72 88888.00 2013-11-07 03:04:57.000 311 12632.98 277.98 54760.72 88888.00 2013-11-07 03:04:57.125 311 12633.00 277.95 54760.70 88888.00 2013-11-07 03:04:57.250 311 12632.95 277.98 54760.70 88888.00 2013-11-07 03:04:57.375 311 12632.98 277.98 54760.70 88888.00 2013-11-07 03:04:57.500 311 12633.00 278.00 54760.72 88888.00 2013-11-07 03:04:57.625 311 12632.98 278.00 54760.70 88888.00 2013-11-07 03:04:57.750 311 12632.92 278.00 54760.70 88888.00 2013-11-07 03:04:57.875 311 12632.92 277.98 54760.70 88888.00 2013-11-07 03:04:58.000 311 12632.95 277.98 54760.70 88888.00 2013-11-07 03:04:58.125 311 12632.92 277.98 54760.72 88888.00 2013-11-07 03:04:58.250 311 12632.98 277.98 54760.75 88888.00 2013-11-07 03:04:58.375 311 12633.00 278.00 54760.75 88888.00 2013-11-07 03:04:58.500 311 12632.95 277.98 54760.75 88888.00 2013-11-07 03:04:58.625 311 12632.98 278.00 54760.75 88888.00 2013-11-07 03:04:58.750 311 12632.98 277.98 54760.75 88888.00 2013-11-07 03:04:58.875 311 12632.98 277.95 54760.75 88888.00 2013-11-07 03:04:59.000 311 12632.92 277.93 54760.70 88888.00 2013-11-07 03:04:59.125 311 12632.95 277.95 54760.70 88888.00 2013-11-07 03:04:59.250 311 12632.92 277.95 54760.72 88888.00 2013-11-07 03:04:59.375 311 12632.92 277.98 54760.72 88888.00 2013-11-07 03:04:59.500 311 12632.88 277.98 54760.72 88888.00 2013-11-07 03:04:59.625 311 12632.88 277.98 54760.72 88888.00 2013-11-07 03:04:59.750 311 12632.92 278.00 54760.72 88888.00 2013-11-07 03:04:59.875 311 12633.00 278.02 54760.70 88888.00 2013-11-07 03:05:00.000 311 12633.02 278.02 54760.70 88888.00 2013-11-07 03:05:00.125 311 12633.00 278.02 54760.72 88888.00 2013-11-07 03:05:00.250 311 12633.02 278.00 54760.70 88888.00 2013-11-07 03:05:00.375 311 12633.05 278.00 54760.70 88888.00 2013-11-07 03:05:00.500 311 12632.98 278.00 54760.70 88888.00 2013-11-07 03:05:00.625 311 12632.92 278.00 54760.70 88888.00 2013-11-07 03:05:00.750 311 12632.85 278.00 54760.70 88888.00 2013-11-07 03:05:00.875 311 12632.90 278.02 54760.72 88888.00 2013-11-07 03:05:01.000 311 12632.98 278.02 54760.72 88888.00 2013-11-07 03:05:01.125 311 12632.92 277.98 54760.72 88888.00 2013-11-07 03:05:01.250 311 12632.80 277.95 54760.72 88888.00 2013-11-07 03:05:01.375 311 12632.85 277.95 54760.70 88888.00 2013-11-07 03:05:01.500 311 12632.95 277.95 54760.70 88888.00 2013-11-07 03:05:01.625 311 12632.95 277.98 54760.72 88888.00 2013-11-07 03:05:01.750 311 12632.95 277.98 54760.72 88888.00 2013-11-07 03:05:01.875 311 12632.92 277.98 54760.70 88888.00 2013-11-07 03:05:02.000 311 12632.92 278.00 54760.70 88888.00 2013-11-07 03:05:02.125 311 12632.90 277.98 54760.72 88888.00 2013-11-07 03:05:02.250 311 12632.90 278.00 54760.72 88888.00 2013-11-07 03:05:02.375 311 12632.92 278.00 54760.72 88888.00 2013-11-07 03:05:02.500 311 12632.85 277.95 54760.70 88888.00 2013-11-07 03:05:02.625 311 12632.88 277.95 54760.70 88888.00 2013-11-07 03:05:02.750 311 12632.95 277.95 54760.70 88888.00 2013-11-07 03:05:02.875 311 12632.98 278.00 54760.72 88888.00 2013-11-07 03:05:03.000 311 12632.92 278.02 54760.72 88888.00 2013-11-07 03:05:03.125 311 12632.92 278.02 54760.72 88888.00 2013-11-07 03:05:03.250 311 12632.92 277.98 54760.70 88888.00 2013-11-07 03:05:03.375 311 12633.00 278.00 54760.70 88888.00 2013-11-07 03:05:03.500 311 12633.00 278.00 54760.70 88888.00 2013-11-07 03:05:03.625 311 12632.98 278.02 54760.72 88888.00 2013-11-07 03:05:03.750 311 12632.98 278.05 54760.72 88888.00 2013-11-07 03:05:03.875 311 12633.00 278.05 54760.72 88888.00 2013-11-07 03:05:04.000 311 12632.98 278.00 54760.70 88888.00 2013-11-07 03:05:04.125 311 12632.95 278.02 54760.72 88888.00 2013-11-07 03:05:04.250 311 12632.92 278.00 54760.72 88888.00 2013-11-07 03:05:04.375 311 12632.90 278.02 54760.70 88888.00 2013-11-07 03:05:04.500 311 12632.92 278.00 54760.70 88888.00 2013-11-07 03:05:04.625 311 12633.00 278.00 54760.70 88888.00 2013-11-07 03:05:04.750 311 12632.95 278.00 54760.72 88888.00 2013-11-07 03:05:04.875 311 12632.90 278.02 54760.75 88888.00 2013-11-07 03:05:05.000 311 12632.95 278.00 54760.75 88888.00 2013-11-07 03:05:05.125 311 12632.95 278.02 54760.72 88888.00 2013-11-07 03:05:05.250 311 12632.90 278.00 54760.75 88888.00 2013-11-07 03:05:05.375 311 12632.92 278.00 54760.75 88888.00 2013-11-07 03:05:05.500 311 12632.95 278.00 54760.75 88888.00 2013-11-07 03:05:05.625 311 12632.95 278.02 54760.72 88888.00 2013-11-07 03:05:05.750 311 12632.98 278.00 54760.72 88888.00 2013-11-07 03:05:05.875 311 12632.95 278.00 54760.72 88888.00 2013-11-07 03:05:06.000 311 12632.92 278.00 54760.72 88888.00 2013-11-07 03:05:06.125 311 12632.90 278.02 54760.72 88888.00 2013-11-07 03:05:06.250 311 12632.83 278.00 54760.72 88888.00 2013-11-07 03:05:06.375 311 12632.83 278.00 54760.75 88888.00 2013-11-07 03:05:06.500 311 12632.88 278.00 54760.72 88888.00 2013-11-07 03:05:06.625 311 12632.90 277.98 54760.75 88888.00 2013-11-07 03:05:06.750 311 12632.88 278.00 54760.70 88888.00 2013-11-07 03:05:06.875 311 12632.95 278.00 54760.70 88888.00 2013-11-07 03:05:07.000 311 12632.90 278.00 54760.70 88888.00 2013-11-07 03:05:07.125 311 12632.88 278.02 54760.72 88888.00 2013-11-07 03:05:07.250 311 12632.88 278.00 54760.72 88888.00 2013-11-07 03:05:07.375 311 12632.92 278.02 54760.75 88888.00 2013-11-07 03:05:07.500 311 12632.92 278.00 54760.72 88888.00 2013-11-07 03:05:07.625 311 12632.90 277.98 54760.70 88888.00 2013-11-07 03:05:07.750 311 12632.88 278.00 54760.70 88888.00 2013-11-07 03:05:07.875 311 12632.95 278.00 54760.70 88888.00 2013-11-07 03:05:08.000 311 12632.92 278.02 54760.68 88888.00 2013-11-07 03:05:08.125 311 12632.88 278.02 54760.70 88888.00 2013-11-07 03:05:08.250 311 12632.83 277.98 54760.70 88888.00 2013-11-07 03:05:08.375 311 12632.88 278.00 54760.70 88888.00 2013-11-07 03:05:08.500 311 12632.90 278.02 54760.70 88888.00 2013-11-07 03:05:08.625 311 12632.92 278.02 54760.70 88888.00 2013-11-07 03:05:08.750 311 12632.98 278.07 54760.70 88888.00 2013-11-07 03:05:08.875 311 12632.98 278.02 54760.70 88888.00 2013-11-07 03:05:09.000 311 12632.98 278.00 54760.70 88888.00 2013-11-07 03:05:09.125 311 12632.98 278.00 54760.70 88888.00 2013-11-07 03:05:09.250 311 12632.95 278.00 54760.70 88888.00 2013-11-07 03:05:09.375 311 12632.95 278.00 54760.70 88888.00 2013-11-07 03:05:09.500 311 12632.92 278.02 54760.72 88888.00 2013-11-07 03:05:09.625 311 12632.92 278.00 54760.72 88888.00 2013-11-07 03:05:09.750 311 12632.95 278.02 54760.72 88888.00 2013-11-07 03:05:09.875 311 12632.98 278.02 54760.75 88888.00 2013-11-07 03:05:10.000 311 12633.00 278.02 54760.72 88888.00 2013-11-07 03:05:10.125 311 12632.98 278.02 54760.72 88888.00 2013-11-07 03:05:10.250 311 12632.92 278.00 54760.72 88888.00 2013-11-07 03:05:10.375 311 12632.90 278.02 54760.70 88888.00 2013-11-07 03:05:10.500 311 12632.92 278.00 54760.68 88888.00 2013-11-07 03:05:10.625 311 12632.95 278.00 54760.68 88888.00 2013-11-07 03:05:10.750 311 12632.92 278.02 54760.68 88888.00 2013-11-07 03:05:10.875 311 12632.88 278.05 54760.68 88888.00 2013-11-07 03:05:11.000 311 12632.90 278.05 54760.70 88888.00 2013-11-07 03:05:11.125 311 12632.95 278.05 54760.72 88888.00 2013-11-07 03:05:11.250 311 12632.92 278.05 54760.70 88888.00 2013-11-07 03:05:11.375 311 12632.90 278.02 54760.70 88888.00 2013-11-07 03:05:11.500 311 12632.95 278.07 54760.70 88888.00 2013-11-07 03:05:11.625 311 12632.95 278.07 54760.72 88888.00 2013-11-07 03:05:11.750 311 12632.90 278.02 54760.70 88888.00 2013-11-07 03:05:11.875 311 12633.00 278.00 54760.68 88888.00 2013-11-07 03:05:12.000 311 12632.98 278.05 54760.68 88888.00 2013-11-07 03:05:12.125 311 12632.95 278.10 54760.70 88888.00 2013-11-07 03:05:12.250 311 12633.05 278.07 54760.72 88888.00 2013-11-07 03:05:12.375 311 12633.02 278.05 54760.72 88888.00 2013-11-07 03:05:12.500 311 12632.95 278.02 54760.70 88888.00 2013-11-07 03:05:12.625 311 12632.98 278.02 54760.68 88888.00 2013-11-07 03:05:12.750 311 12633.00 278.02 54760.70 88888.00 2013-11-07 03:05:12.875 311 12633.02 278.05 54760.72 88888.00 2013-11-07 03:05:13.000 311 12633.02 278.05 54760.72 88888.00 2013-11-07 03:05:13.125 311 12633.10 278.05 54760.72 88888.00 2013-11-07 03:05:13.250 311 12633.10 278.02 54760.72 88888.00 2013-11-07 03:05:13.375 311 12633.05 278.05 54760.70 88888.00 2013-11-07 03:05:13.500 311 12633.10 278.05 54760.70 88888.00 2013-11-07 03:05:13.625 311 12633.10 278.05 54760.72 88888.00 2013-11-07 03:05:13.750 311 12633.10 278.05 54760.72 88888.00 2013-11-07 03:05:13.875 311 12633.08 278.07 54760.72 88888.00 2013-11-07 03:05:14.000 311 12633.02 278.05 54760.70 88888.00 2013-11-07 03:05:14.125 311 12632.98 278.02 54760.72 88888.00 2013-11-07 03:05:14.250 311 12632.90 278.05 54760.70 88888.00 2013-11-07 03:05:14.375 311 12632.92 278.07 54760.70 88888.00 2013-11-07 03:05:14.500 311 12633.02 278.05 54760.75 88888.00 2013-11-07 03:05:14.625 311 12633.10 278.05 54760.75 88888.00 2013-11-07 03:05:14.750 311 12633.10 278.05 54760.72 88888.00 2013-11-07 03:05:14.875 311 12633.02 278.02 54760.75 88888.00 2013-11-07 03:05:15.000 311 12633.00 278.00 54760.72 88888.00 2013-11-07 03:05:15.125 311 12633.05 278.00 54760.75 88888.00 2013-11-07 03:05:15.250 311 12633.05 278.02 54760.75 88888.00 2013-11-07 03:05:15.375 311 12633.05 278.02 54760.75 88888.00 2013-11-07 03:05:15.500 311 12633.05 278.05 54760.72 88888.00 2013-11-07 03:05:15.625 311 12633.02 278.05 54760.72 88888.00 2013-11-07 03:05:15.750 311 12633.02 278.02 54760.72 88888.00 2013-11-07 03:05:15.875 311 12633.00 278.05 54760.72 88888.00 2013-11-07 03:05:16.000 311 12633.02 278.05 54760.72 88888.00 2013-11-07 03:05:16.125 311 12633.05 278.05 54760.72 88888.00 2013-11-07 03:05:16.250 311 12633.05 278.00 54760.72 88888.00 2013-11-07 03:05:16.375 311 12633.05 277.98 54760.70 88888.00 2013-11-07 03:05:16.500 311 12633.15 278.02 54760.68 88888.00 2013-11-07 03:05:16.625 311 12633.15 278.02 54760.70 88888.00 2013-11-07 03:05:16.750 311 12633.10 278.05 54760.72 88888.00 2013-11-07 03:05:16.875 311 12633.05 278.02 54760.70 88888.00 2013-11-07 03:05:17.000 311 12633.10 278.02 54760.70 88888.00 2013-11-07 03:05:17.125 311 12633.10 278.05 54760.70 88888.00 2013-11-07 03:05:17.250 311 12633.10 278.02 54760.72 88888.00 2013-11-07 03:05:17.375 311 12633.10 278.05 54760.72 88888.00 2013-11-07 03:05:17.500 311 12633.10 278.02 54760.72 88888.00 2013-11-07 03:05:17.625 311 12633.15 278.02 54760.70 88888.00 2013-11-07 03:05:17.750 311 12633.17 278.05 54760.72 88888.00 2013-11-07 03:05:17.875 311 12633.17 278.07 54760.70 88888.00 2013-11-07 03:05:18.000 311 12633.12 278.07 54760.68 88888.00 2013-11-07 03:05:18.125 311 12633.05 278.05 54760.70 88888.00 2013-11-07 03:05:18.250 311 12632.98 278.05 54760.70 88888.00 2013-11-07 03:05:18.375 311 12633.00 278.05 54760.70 88888.00 2013-11-07 03:05:18.500 311 12633.05 278.02 54760.70 88888.00 2013-11-07 03:05:18.625 311 12633.08 278.05 54760.68 88888.00 2013-11-07 03:05:18.750 311 12633.10 278.05 54760.70 88888.00 2013-11-07 03:05:18.875 311 12633.08 278.00 54760.70 88888.00 2013-11-07 03:05:19.000 311 12633.08 278.02 54760.68 88888.00 2013-11-07 03:05:19.125 311 12633.08 278.05 54760.72 88888.00 2013-11-07 03:05:19.250 311 12633.08 278.07 54760.72 88888.00 2013-11-07 03:05:19.375 311 12633.08 278.05 54760.68 88888.00 2013-11-07 03:05:19.500 311 12633.08 278.02 54760.65 88888.00 2013-11-07 03:05:19.625 311 12633.10 278.02 54760.70 88888.00 2013-11-07 03:05:19.750 311 12633.10 278.02 54760.70 88888.00 2013-11-07 03:05:19.875 311 12633.05 278.02 54760.68 88888.00 2013-11-07 03:05:20.000 311 12633.00 278.00 54760.68 88888.00 2013-11-07 03:05:20.125 311 12633.02 278.02 54760.70 88888.00 2013-11-07 03:05:20.250 311 12633.05 278.05 54760.70 88888.00 2013-11-07 03:05:20.375 311 12633.02 278.02 54760.70 88888.00 2013-11-07 03:05:20.500 311 12632.98 278.00 54760.65 88888.00 2013-11-07 03:05:20.625 311 12632.98 278.00 54760.68 88888.00 2013-11-07 03:05:20.750 311 12633.05 278.00 54760.70 88888.00 2013-11-07 03:05:20.875 311 12633.05 278.02 54760.72 88888.00 2013-11-07 03:05:21.000 311 12633.05 278.02 54760.70 88888.00 2013-11-07 03:05:21.125 311 12632.98 278.02 54760.68 88888.00 2013-11-07 03:05:21.250 311 12633.00 278.02 54760.68 88888.00 2013-11-07 03:05:21.375 311 12633.08 278.05 54760.72 88888.00 2013-11-07 03:05:21.500 311 12633.08 278.05 54760.70 88888.00 2013-11-07 03:05:21.625 311 12632.98 278.05 54760.68 88888.00 2013-11-07 03:05:21.750 311 12633.02 278.05 54760.70 88888.00 2013-11-07 03:05:21.875 311 12633.12 278.00 54760.68 88888.00 2013-11-07 03:05:22.000 311 12633.10 277.98 54760.68 88888.00 2013-11-07 03:05:22.125 311 12633.10 277.98 54760.68 88888.00 2013-11-07 03:05:22.250 311 12633.10 278.00 54760.68 88888.00 2013-11-07 03:05:22.375 311 12633.12 278.00 54760.68 88888.00 2013-11-07 03:05:22.500 311 12633.08 278.02 54760.70 88888.00 2013-11-07 03:05:22.625 311 12633.10 278.02 54760.70 88888.00 2013-11-07 03:05:22.750 311 12633.08 278.00 54760.70 88888.00 2013-11-07 03:05:22.875 311 12633.05 277.98 54760.72 88888.00 2013-11-07 03:05:23.000 311 12633.00 278.00 54760.68 88888.00 2013-11-07 03:05:23.125 311 12633.00 278.00 54760.70 88888.00 2013-11-07 03:05:23.250 311 12633.02 278.00 54760.72 88888.00 2013-11-07 03:05:23.375 311 12633.05 278.02 54760.72 88888.00 2013-11-07 03:05:23.500 311 12633.05 277.98 54760.70 88888.00 2013-11-07 03:05:23.625 311 12633.12 277.98 54760.68 88888.00 2013-11-07 03:05:23.750 311 12633.12 278.00 54760.70 88888.00 2013-11-07 03:05:23.875 311 12633.10 278.02 54760.68 88888.00 2013-11-07 03:05:24.000 311 12633.08 278.00 54760.65 88888.00 2013-11-07 03:05:24.125 311 12633.08 278.00 54760.68 88888.00 2013-11-07 03:05:24.250 311 12633.00 277.98 54760.68 88888.00 2013-11-07 03:05:24.375 311 12633.00 278.00 54760.72 88888.00 2013-11-07 03:05:24.500 311 12633.05 278.00 54760.70 88888.00 2013-11-07 03:05:24.625 311 12633.05 278.00 54760.70 88888.00 2013-11-07 03:05:24.750 311 12633.05 278.02 54760.72 88888.00 2013-11-07 03:05:24.875 311 12633.05 278.02 54760.72 88888.00 2013-11-07 03:05:25.000 311 12633.02 278.02 54760.75 88888.00 2013-11-07 03:05:25.125 311 12633.05 278.05 54760.75 88888.00 2013-11-07 03:05:25.250 311 12633.02 278.00 54760.72 88888.00 2013-11-07 03:05:25.375 311 12633.05 278.02 54760.72 88888.00 2013-11-07 03:05:25.500 311 12633.08 278.05 54760.72 88888.00 2013-11-07 03:05:25.625 311 12633.02 278.02 54760.75 88888.00 2013-11-07 03:05:25.750 311 12632.98 278.00 54760.75 88888.00 2013-11-07 03:05:25.875 311 12632.92 278.02 54760.72 88888.00 2013-11-07 03:05:26.000 311 12633.00 278.02 54760.72 88888.00 2013-11-07 03:05:26.125 311 12633.05 277.98 54760.75 88888.00 2013-11-07 03:05:26.250 311 12633.02 278.02 54760.72 88888.00 2013-11-07 03:05:26.375 311 12633.00 278.05 54760.72 88888.00 2013-11-07 03:05:26.500 311 12633.02 278.05 54760.72 88888.00 2013-11-07 03:05:26.625 311 12633.00 278.00 54760.70 88888.00 2013-11-07 03:05:26.750 311 12632.98 278.00 54760.68 88888.00 2013-11-07 03:05:26.875 311 12633.00 278.05 54760.68 88888.00 2013-11-07 03:05:27.000 311 12633.02 278.02 54760.68 88888.00 2013-11-07 03:05:27.125 311 12632.98 278.02 54760.68 88888.00 2013-11-07 03:05:27.250 311 12632.92 278.00 54760.65 88888.00 2013-11-07 03:05:27.375 311 12632.95 278.00 54760.68 88888.00 2013-11-07 03:05:27.500 311 12633.05 278.00 54760.68 88888.00 2013-11-07 03:05:27.625 311 12633.08 277.98 54760.68 88888.00 2013-11-07 03:05:27.750 311 12633.05 277.98 54760.70 88888.00 2013-11-07 03:05:27.875 311 12633.08 277.98 54760.72 88888.00 2013-11-07 03:05:28.000 311 12633.02 278.00 54760.70 88888.00 2013-11-07 03:05:28.125 311 12633.05 278.02 54760.70 88888.00 2013-11-07 03:05:28.250 311 12633.05 278.00 54760.68 88888.00 2013-11-07 03:05:28.375 311 12633.02 278.00 54760.68 88888.00 2013-11-07 03:05:28.500 311 12633.05 278.02 54760.70 88888.00 2013-11-07 03:05:28.625 311 12633.05 278.02 54760.70 88888.00 2013-11-07 03:05:28.750 311 12633.08 278.02 54760.70 88888.00 2013-11-07 03:05:28.875 311 12633.05 277.98 54760.70 88888.00 2013-11-07 03:05:29.000 311 12633.10 278.00 54760.70 88888.00 2013-11-07 03:05:29.125 311 12633.12 278.05 54760.72 88888.00 2013-11-07 03:05:29.250 311 12633.05 278.05 54760.70 88888.00 2013-11-07 03:05:29.375 311 12633.05 278.00 54760.68 88888.00 2013-11-07 03:05:29.500 311 12633.05 278.00 54760.65 88888.00 2013-11-07 03:05:29.625 311 12633.10 278.02 54760.70 88888.00 2013-11-07 03:05:29.750 311 12633.17 278.05 54760.72 88888.00 2013-11-07 03:05:29.875 311 12633.15 278.07 54760.72 88888.00 2013-11-07 03:05:30.000 311 12633.10 278.05 54760.72 88888.00 2013-11-07 03:05:30.125 311 12633.02 278.00 54760.70 88888.00 2013-11-07 03:05:30.250 311 12633.00 277.98 54760.70 88888.00 2013-11-07 03:05:30.375 311 12633.05 278.05 54760.72 88888.00 2013-11-07 03:05:30.500 311 12633.05 278.02 54760.72 88888.00 2013-11-07 03:05:30.625 311 12633.10 278.02 54760.72 88888.00 2013-11-07 03:05:30.750 311 12633.08 278.02 54760.70 88888.00 2013-11-07 03:05:30.875 311 12633.00 278.02 54760.70 88888.00 2013-11-07 03:05:31.000 311 12633.05 278.05 54760.70 88888.00 2013-11-07 03:05:31.125 311 12633.08 278.05 54760.72 88888.00 2013-11-07 03:05:31.250 311 12633.00 278.05 54760.72 88888.00 2013-11-07 03:05:31.375 311 12633.00 278.02 54760.72 88888.00 2013-11-07 03:05:31.500 311 12633.10 278.02 54760.70 88888.00 2013-11-07 03:05:31.625 311 12633.15 278.02 54760.70 88888.00 2013-11-07 03:05:31.750 311 12633.10 278.00 54760.70 88888.00 2013-11-07 03:05:31.875 311 12633.02 278.00 54760.68 88888.00 2013-11-07 03:05:32.000 311 12633.05 278.00 54760.68 88888.00 2013-11-07 03:05:32.125 311 12633.10 278.02 54760.68 88888.00 2013-11-07 03:05:32.250 311 12633.08 278.02 54760.68 88888.00 2013-11-07 03:05:32.375 311 12633.05 278.02 54760.65 88888.00 2013-11-07 03:05:32.500 311 12633.02 278.02 54760.65 88888.00 2013-11-07 03:05:32.625 311 12633.05 278.05 54760.68 88888.00 2013-11-07 03:05:32.750 311 12633.05 278.05 54760.68 88888.00 2013-11-07 03:05:32.875 311 12633.10 278.00 54760.65 88888.00 2013-11-07 03:05:33.000 311 12633.12 278.00 54760.62 88888.00 2013-11-07 03:05:33.125 311 12633.08 278.00 54760.68 88888.00 2013-11-07 03:05:33.250 311 12633.02 277.98 54760.70 88888.00 2013-11-07 03:05:33.375 311 12633.08 278.02 54760.68 88888.00 2013-11-07 03:05:33.500 311 12633.15 278.00 54760.68 88888.00 2013-11-07 03:05:33.625 311 12633.15 278.00 54760.68 88888.00 2013-11-07 03:05:33.750 311 12633.08 278.02 54760.68 88888.00 2013-11-07 03:05:33.875 311 12633.10 278.02 54760.70 88888.00 2013-11-07 03:05:34.000 311 12633.10 278.02 54760.72 88888.00 2013-11-07 03:05:34.125 311 12633.08 278.05 54760.72 88888.00 2013-11-07 03:05:34.250 311 12633.00 278.02 54760.75 88888.00 2013-11-07 03:05:34.375 311 12633.08 278.05 54760.72 88888.00 2013-11-07 03:05:34.500 311 12633.12 278.05 54760.70 88888.00 2013-11-07 03:05:34.625 311 12633.08 278.02 54760.70 88888.00 2013-11-07 03:05:34.750 311 12633.08 278.02 54760.70 88888.00 2013-11-07 03:05:34.875 311 12633.08 278.02 54760.70 88888.00 2013-11-07 03:05:35.000 311 12633.08 278.02 54760.72 88888.00 2013-11-07 03:05:35.125 311 12633.05 278.02 54760.70 88888.00 2013-11-07 03:05:35.250 311 12633.05 278.02 54760.72 88888.00 2013-11-07 03:05:35.375 311 12633.05 278.00 54760.70 88888.00 2013-11-07 03:05:35.500 311 12633.08 278.05 54760.70 88888.00 2013-11-07 03:05:35.625 311 12633.10 278.05 54760.72 88888.00 2013-11-07 03:05:35.750 311 12633.08 278.05 54760.72 88888.00 2013-11-07 03:05:35.875 311 12633.08 278.02 54760.70 88888.00 2013-11-07 03:05:36.000 311 12633.08 278.05 54760.70 88888.00 2013-11-07 03:05:36.125 311 12633.08 278.02 54760.70 88888.00 2013-11-07 03:05:36.250 311 12633.08 278.02 54760.68 88888.00 2013-11-07 03:05:36.375 311 12633.10 278.02 54760.70 88888.00 2013-11-07 03:05:36.500 311 12633.10 278.00 54760.68 88888.00 2013-11-07 03:05:36.625 311 12633.05 278.00 54760.65 88888.00 2013-11-07 03:05:36.750 311 12633.05 278.00 54760.68 88888.00 2013-11-07 03:05:36.875 311 12633.08 277.98 54760.65 88888.00 2013-11-07 03:05:37.000 311 12633.12 278.00 54760.65 88888.00 2013-11-07 03:05:37.125 311 12633.10 278.00 54760.68 88888.00 2013-11-07 03:05:37.250 311 12633.08 278.02 54760.68 88888.00 2013-11-07 03:05:37.375 311 12633.10 278.02 54760.68 88888.00 2013-11-07 03:05:37.500 311 12633.08 278.02 54760.68 88888.00 2013-11-07 03:05:37.625 311 12633.08 278.05 54760.70 88888.00 2013-11-07 03:05:37.750 311 12633.12 278.07 54760.70 88888.00 2013-11-07 03:05:37.875 311 12633.10 278.05 54760.70 88888.00 2013-11-07 03:05:38.000 311 12633.02 278.00 54760.68 88888.00 2013-11-07 03:05:38.125 311 12633.10 278.02 54760.68 88888.00 2013-11-07 03:05:38.250 311 12633.10 278.05 54760.68 88888.00 2013-11-07 03:05:38.375 311 12633.12 278.07 54760.68 88888.00 2013-11-07 03:05:38.500 311 12633.12 278.10 54760.68 88888.00 2013-11-07 03:05:38.625 311 12633.12 278.05 54760.70 88888.00 2013-11-07 03:05:38.750 311 12633.08 278.05 54760.70 88888.00 2013-11-07 03:05:38.875 311 12633.05 278.02 54760.68 88888.00 2013-11-07 03:05:39.000 311 12633.12 278.02 54760.68 88888.00 2013-11-07 03:05:39.125 311 12633.12 278.05 54760.70 88888.00 2013-11-07 03:05:39.250 311 12633.10 278.02 54760.68 88888.00 2013-11-07 03:05:39.375 311 12633.08 278.05 54760.68 88888.00 2013-11-07 03:05:39.500 311 12633.10 278.05 54760.68 88888.00 2013-11-07 03:05:39.625 311 12633.10 278.05 54760.68 88888.00 2013-11-07 03:05:39.750 311 12633.05 278.02 54760.65 88888.00 2013-11-07 03:05:39.875 311 12633.05 278.05 54760.62 88888.00 2013-11-07 03:05:40.000 311 12633.10 278.02 54760.65 88888.00 2013-11-07 03:05:40.125 311 12633.15 278.02 54760.68 88888.00 2013-11-07 03:05:40.250 311 12633.12 278.00 54760.68 88888.00 2013-11-07 03:05:40.375 311 12633.15 278.00 54760.68 88888.00 2013-11-07 03:05:40.500 311 12633.17 278.02 54760.68 88888.00 2013-11-07 03:05:40.625 311 12633.12 278.05 54760.70 88888.00 2013-11-07 03:05:40.750 311 12633.10 278.05 54760.70 88888.00 2013-11-07 03:05:40.875 311 12633.15 278.07 54760.68 88888.00 2013-11-07 03:05:41.000 311 12633.12 278.05 54760.65 88888.00 2013-11-07 03:05:41.125 311 12633.08 278.02 54760.68 88888.00 2013-11-07 03:05:41.250 311 12633.12 278.00 54760.68 88888.00 2013-11-07 03:05:41.375 311 12633.15 278.00 54760.68 88888.00 2013-11-07 03:05:41.500 311 12633.15 278.02 54760.68 88888.00 2013-11-07 03:05:41.625 311 12633.15 278.05 54760.68 88888.00 2013-11-07 03:05:41.750 311 12633.12 278.02 54760.68 88888.00 2013-11-07 03:05:41.875 311 12633.12 278.02 54760.65 88888.00 2013-11-07 03:05:42.000 311 12633.15 278.02 54760.65 88888.00 2013-11-07 03:05:42.125 311 12633.12 278.05 54760.68 88888.00 2013-11-07 03:05:42.250 311 12633.17 278.05 54760.68 88888.00 2013-11-07 03:05:42.375 311 12633.17 278.05 54760.68 88888.00 2013-11-07 03:05:42.500 311 12633.12 278.02 54760.65 88888.00 2013-11-07 03:05:42.625 311 12633.10 278.02 54760.65 88888.00 2013-11-07 03:05:42.750 311 12633.12 278.02 54760.62 88888.00 2013-11-07 03:05:42.875 311 12633.17 278.02 54760.62 88888.00 2013-11-07 03:05:43.000 311 12633.08 278.05 54760.62 88888.00 2013-11-07 03:05:43.125 311 12633.08 278.05 54760.62 88888.00 2013-11-07 03:05:43.250 311 12633.08 278.02 54760.65 88888.00 2013-11-07 03:05:43.375 311 12633.10 278.05 54760.68 88888.00 2013-11-07 03:05:43.500 311 12633.10 278.05 54760.62 88888.00 2013-11-07 03:05:43.625 311 12633.15 278.00 54760.62 88888.00 2013-11-07 03:05:43.750 311 12633.15 278.00 54760.65 88888.00 2013-11-07 03:05:43.875 311 12633.15 278.00 54760.68 88888.00 2013-11-07 03:05:44.000 311 12633.12 278.00 54760.68 88888.00 2013-11-07 03:05:44.125 311 12633.08 278.02 54760.70 88888.00 2013-11-07 03:05:44.250 311 12633.10 278.02 54760.70 88888.00 2013-11-07 03:05:44.375 311 12633.10 278.05 54760.68 88888.00 2013-11-07 03:05:44.500 311 12633.12 278.02 54760.70 88888.00 2013-11-07 03:05:44.625 311 12633.10 278.02 54760.70 88888.00 2013-11-07 03:05:44.750 311 12633.17 278.05 54760.70 88888.00 2013-11-07 03:05:44.875 311 12633.15 278.07 54760.72 88888.00 2013-11-07 03:05:45.000 311 12633.12 278.05 54760.70 88888.00 2013-11-07 03:05:45.125 311 12633.15 278.00 54760.70 88888.00 2013-11-07 03:05:45.250 311 12633.12 278.00 54760.72 88888.00 2013-11-07 03:05:45.375 311 12633.10 278.05 54760.70 88888.00 2013-11-07 03:05:45.500 311 12633.08 278.05 54760.70 88888.00 2013-11-07 03:05:45.625 311 12633.02 278.05 54760.70 88888.00 2013-11-07 03:05:45.750 311 12633.05 278.05 54760.68 88888.00 2013-11-07 03:05:45.875 311 12633.10 278.05 54760.68 88888.00 2013-11-07 03:05:46.000 311 12633.15 278.07 54760.68 88888.00 2013-11-07 03:05:46.125 311 12633.15 278.05 54760.68 88888.00 2013-11-07 03:05:46.250 311 12633.23 278.05 54760.68 88888.00 2013-11-07 03:05:46.375 311 12633.23 278.05 54760.68 88888.00 2013-11-07 03:05:46.500 311 12633.23 278.07 54760.68 88888.00 2013-11-07 03:05:46.625 311 12633.23 278.05 54760.70 88888.00 2013-11-07 03:05:46.750 311 12633.23 278.05 54760.70 88888.00 2013-11-07 03:05:46.875 311 12633.17 278.10 54760.68 88888.00 2013-11-07 03:05:47.000 311 12633.15 278.05 54760.65 88888.00 2013-11-07 03:05:47.125 311 12633.12 278.02 54760.68 88888.00 2013-11-07 03:05:47.250 311 12633.17 278.00 54760.68 88888.00 2013-11-07 03:05:47.375 311 12633.15 278.05 54760.68 88888.00 2013-11-07 03:05:47.500 311 12633.12 278.05 54760.65 88888.00 2013-11-07 03:05:47.625 311 12633.10 278.05 54760.68 88888.00 2013-11-07 03:05:47.750 311 12633.08 278.00 54760.68 88888.00 2013-11-07 03:05:47.875 311 12633.10 278.00 54760.68 88888.00 2013-11-07 03:05:48.000 311 12633.10 278.02 54760.68 88888.00 2013-11-07 03:05:48.125 311 12633.17 278.07 54760.70 88888.00 2013-11-07 03:05:48.250 311 12633.20 278.07 54760.70 88888.00 2013-11-07 03:05:48.375 311 12633.20 278.05 54760.68 88888.00 2013-11-07 03:05:48.500 311 12633.15 278.02 54760.65 88888.00 2013-11-07 03:05:48.625 311 12633.15 278.02 54760.65 88888.00 2013-11-07 03:05:48.750 311 12633.12 278.07 54760.65 88888.00 2013-11-07 03:05:48.875 311 12633.10 278.05 54760.68 88888.00 2013-11-07 03:05:49.000 311 12633.02 278.05 54760.68 88888.00 2013-11-07 03:05:49.125 311 12633.08 278.05 54760.70 88888.00 2013-11-07 03:05:49.250 311 12633.08 278.05 54760.68 88888.00 2013-11-07 03:05:49.375 311 12633.10 278.05 54760.68 88888.00 2013-11-07 03:05:49.500 311 12633.10 278.05 54760.65 88888.00 2013-11-07 03:05:49.625 311 12633.12 278.05 54760.68 88888.00 2013-11-07 03:05:49.750 311 12633.15 278.02 54760.68 88888.00 2013-11-07 03:05:49.875 311 12633.17 278.02 54760.68 88888.00 2013-11-07 03:05:50.000 311 12633.12 278.02 54760.68 88888.00 2013-11-07 03:05:50.125 311 12633.08 278.02 54760.70 88888.00 2013-11-07 03:05:50.250 311 12633.08 278.00 54760.70 88888.00 2013-11-07 03:05:50.375 311 12633.10 278.07 54760.68 88888.00 2013-11-07 03:05:50.500 311 12633.10 278.10 54760.70 88888.00 2013-11-07 03:05:50.625 311 12633.15 278.10 54760.70 88888.00 2013-11-07 03:05:50.750 311 12633.23 278.07 54760.70 88888.00 2013-11-07 03:05:50.875 311 12633.17 278.05 54760.68 88888.00 2013-11-07 03:05:51.000 311 12633.17 278.05 54760.65 88888.00 2013-11-07 03:05:51.125 311 12633.17 278.05 54760.68 88888.00 2013-11-07 03:05:51.250 311 12633.12 278.05 54760.68 88888.00 2013-11-07 03:05:51.375 311 12633.10 278.05 54760.68 88888.00 2013-11-07 03:05:51.500 311 12633.10 278.02 54760.68 88888.00 2013-11-07 03:05:51.625 311 12633.12 278.05 54760.68 88888.00 2013-11-07 03:05:51.750 311 12633.17 278.07 54760.70 88888.00 2013-11-07 03:05:51.875 311 12633.15 278.10 54760.70 88888.00 2013-11-07 03:05:52.000 311 12633.15 278.07 54760.70 88888.00 2013-11-07 03:05:52.125 311 12633.12 278.05 54760.70 88888.00 2013-11-07 03:05:52.250 311 12633.10 278.02 54760.68 88888.00 2013-11-07 03:05:52.375 311 12633.10 278.05 54760.68 88888.00 2013-11-07 03:05:52.500 311 12633.12 278.07 54760.68 88888.00 2013-11-07 03:05:52.625 311 12633.15 278.07 54760.68 88888.00 2013-11-07 03:05:52.750 311 12633.15 278.07 54760.68 88888.00 2013-11-07 03:05:52.875 311 12633.17 278.05 54760.65 88888.00 2013-11-07 03:05:53.000 311 12633.17 278.05 54760.68 88888.00 2013-11-07 03:05:53.125 311 12633.12 278.10 54760.70 88888.00 2013-11-07 03:05:53.250 311 12633.12 278.10 54760.70 88888.00 2013-11-07 03:05:53.375 311 12633.15 278.07 54760.70 88888.00 2013-11-07 03:05:53.500 311 12633.12 278.07 54760.68 88888.00 2013-11-07 03:05:53.625 311 12633.10 278.07 54760.68 88888.00 2013-11-07 03:05:53.750 311 12633.08 278.07 54760.68 88888.00 2013-11-07 03:05:53.875 311 12633.12 278.07 54760.70 88888.00 2013-11-07 03:05:54.000 311 12633.17 278.07 54760.72 88888.00 2013-11-07 03:05:54.125 311 12633.17 278.07 54760.72 88888.00 2013-11-07 03:05:54.250 311 12633.15 278.05 54760.70 88888.00 2013-11-07 03:05:54.375 311 12633.23 278.07 54760.70 88888.00 2013-11-07 03:05:54.500 311 12633.25 278.07 54760.70 88888.00 2013-11-07 03:05:54.625 311 12633.25 278.07 54760.70 88888.00 2013-11-07 03:05:54.750 311 12633.25 278.07 54760.70 88888.00 2013-11-07 03:05:54.875 311 12633.20 278.10 54760.70 88888.00 2013-11-07 03:05:55.000 311 12633.23 278.10 54760.65 88888.00 2013-11-07 03:05:55.125 311 12633.23 278.07 54760.70 88888.00 2013-11-07 03:05:55.250 311 12633.23 278.07 54760.72 88888.00 2013-11-07 03:05:55.375 311 12633.23 278.10 54760.75 88888.00 2013-11-07 03:05:55.500 311 12633.23 278.10 54760.70 88888.00 2013-11-07 03:05:55.625 311 12633.25 278.10 54760.65 88888.00 2013-11-07 03:05:55.750 311 12633.20 278.10 54760.65 88888.00 2013-11-07 03:05:55.875 311 12633.20 278.10 54760.65 88888.00 2013-11-07 03:05:56.000 311 12633.23 278.07 54760.62 88888.00 2013-11-07 03:05:56.125 311 12633.17 278.05 54760.68 88888.00 2013-11-07 03:05:56.250 311 12633.10 278.05 54760.68 88888.00 2013-11-07 03:05:56.375 311 12633.15 278.10 54760.68 88888.00 2013-11-07 03:05:56.500 311 12633.15 278.12 54760.70 88888.00 2013-11-07 03:05:56.625 311 12633.12 278.10 54760.70 88888.00 2013-11-07 03:05:56.750 311 12633.12 278.12 54760.70 88888.00 2013-11-07 03:05:56.875 311 12633.17 278.10 54760.70 88888.00 2013-11-07 03:05:57.000 311 12633.15 278.10 54760.70 88888.00 2013-11-07 03:05:57.125 311 12633.10 278.10 54760.72 88888.00 2013-11-07 03:05:57.250 311 12633.05 278.10 54760.72 88888.00 2013-11-07 03:05:57.375 311 12633.08 278.07 54760.70 88888.00 2013-11-07 03:05:57.500 311 12633.08 278.07 54760.72 88888.00 2013-11-07 03:05:57.625 311 12633.10 278.10 54760.70 88888.00 2013-11-07 03:05:57.750 311 12633.10 278.07 54760.68 88888.00 2013-11-07 03:05:57.875 311 12633.12 278.07 54760.68 88888.00 2013-11-07 03:05:58.000 311 12633.12 278.10 54760.70 88888.00 2013-11-07 03:05:58.125 311 12633.12 278.15 54760.70 88888.00 2013-11-07 03:05:58.250 311 12633.10 278.10 54760.72 88888.00 2013-11-07 03:05:58.375 311 12633.08 278.10 54760.70 88888.00 2013-11-07 03:05:58.500 311 12633.02 278.10 54760.70 88888.00 2013-11-07 03:05:58.625 311 12633.05 278.12 54760.70 88888.00 2013-11-07 03:05:58.750 311 12633.08 278.10 54760.68 88888.00 2013-11-07 03:05:58.875 311 12633.05 278.12 54760.70 88888.00 2013-11-07 03:05:59.000 311 12633.02 278.10 54760.68 88888.00 2013-11-07 03:05:59.125 311 12633.02 278.07 54760.68 88888.00 2013-11-07 03:05:59.250 311 12633.05 278.07 54760.70 88888.00 2013-11-07 03:05:59.375 311 12633.10 278.10 54760.68 88888.00 2013-11-07 03:05:59.500 311 12633.10 278.12 54760.70 88888.00 2013-11-07 03:05:59.625 311 12633.12 278.10 54760.68 88888.00 2013-11-07 03:05:59.750 311 12633.15 278.05 54760.65 88888.00 2013-11-07 03:05:59.875 311 12633.15 278.10 54760.65 88888.00 2013-11-07 03:06:00.000 311 12633.17 278.12 54760.68 88888.00 2013-11-07 03:06:00.125 311 12633.20 278.12 54760.68 88888.00 2013-11-07 03:06:00.250 311 12633.23 278.10 54760.68 88888.00 2013-11-07 03:06:00.375 311 12633.20 278.10 54760.65 88888.00 2013-11-07 03:06:00.500 311 12633.15 278.07 54760.65 88888.00 2013-11-07 03:06:00.625 311 12633.17 278.07 54760.68 88888.00 2013-11-07 03:06:00.750 311 12633.23 278.10 54760.70 88888.00 2013-11-07 03:06:00.875 311 12633.23 278.12 54760.68 88888.00 2013-11-07 03:06:01.000 311 12633.20 278.12 54760.68 88888.00 2013-11-07 03:06:01.125 311 12633.17 278.12 54760.70 88888.00 2013-11-07 03:06:01.250 311 12633.17 278.10 54760.68 88888.00 2013-11-07 03:06:01.375 311 12633.20 278.10 54760.62 88888.00 2013-11-07 03:06:01.500 311 12633.12 278.10 54760.62 88888.00 2013-11-07 03:06:01.625 311 12633.10 278.10 54760.62 88888.00 2013-11-07 03:06:01.750 311 12633.05 278.10 54760.65 88888.00 2013-11-07 03:06:01.875 311 12633.08 278.10 54760.70 88888.00 2013-11-07 03:06:02.000 311 12633.17 278.07 54760.70 88888.00 2013-11-07 03:06:02.125 311 12633.20 278.07 54760.68 88888.00 2013-11-07 03:06:02.250 311 12633.17 278.10 54760.68 88888.00 2013-11-07 03:06:02.375 311 12633.20 278.12 54760.68 88888.00 2013-11-07 03:06:02.500 311 12633.15 278.12 54760.68 88888.00 2013-11-07 03:06:02.625 311 12633.12 278.10 54760.68 88888.00 2013-11-07 03:06:02.750 311 12633.15 278.12 54760.70 88888.00 2013-11-07 03:06:02.875 311 12633.15 278.07 54760.68 88888.00 2013-11-07 03:06:03.000 311 12633.17 278.10 54760.68 88888.00 2013-11-07 03:06:03.125 311 12633.20 278.07 54760.70 88888.00 2013-11-07 03:06:03.250 311 12633.12 278.12 54760.72 88888.00 2013-11-07 03:06:03.375 311 12633.15 278.12 54760.72 88888.00 2013-11-07 03:06:03.500 311 12633.17 278.12 54760.75 88888.00 2013-11-07 03:06:03.625 311 12633.15 278.15 54760.75 88888.00 2013-11-07 03:06:03.750 311 12633.10 278.18 54760.72 88888.00 2013-11-07 03:06:03.875 311 12633.12 278.15 54760.72 88888.00 2013-11-07 03:06:04.000 311 12633.12 278.12 54760.72 88888.00 2013-11-07 03:06:04.125 311 12633.12 278.15 54760.75 88888.00 2013-11-07 03:06:04.250 311 12633.12 278.10 54760.75 88888.00 2013-11-07 03:06:04.375 311 12633.17 278.10 54760.70 88888.00 2013-11-07 03:06:04.500 311 12633.15 278.12 54760.70 88888.00 2013-11-07 03:06:04.625 311 12633.17 278.15 54760.72 88888.00 2013-11-07 03:06:04.750 311 12633.25 278.15 54760.72 88888.00 2013-11-07 03:06:04.875 311 12633.20 278.15 54760.72 88888.00 2013-11-07 03:06:05.000 311 12633.08 278.12 54760.72 88888.00 2013-11-07 03:06:05.125 311 12633.08 278.12 54760.75 88888.00 2013-11-07 03:06:05.250 311 12633.08 278.12 54760.72 88888.00 2013-11-07 03:06:05.375 311 12633.10 278.10 54760.70 88888.00 2013-11-07 03:06:05.500 311 12633.10 278.12 54760.68 88888.00 2013-11-07 03:06:05.625 311 12633.08 278.12 54760.70 88888.00 2013-11-07 03:06:05.750 311 12633.15 278.12 54760.70 88888.00 2013-11-07 03:06:05.875 311 12633.12 278.10 54760.68 88888.00 2013-11-07 03:06:06.000 311 12633.08 278.07 54760.65 88888.00 2013-11-07 03:06:06.125 311 12633.08 278.10 54760.68 88888.00 2013-11-07 03:06:06.250 311 12633.12 278.12 54760.70 88888.00 2013-11-07 03:06:06.375 311 12633.12 278.12 54760.70 88888.00 2013-11-07 03:06:06.500 311 12633.10 278.10 54760.68 88888.00 2013-11-07 03:06:06.625 311 12633.10 278.10 54760.68 88888.00 2013-11-07 03:06:06.750 311 12633.08 278.10 54760.70 88888.00 2013-11-07 03:06:06.875 311 12633.08 278.12 54760.70 88888.00 2013-11-07 03:06:07.000 311 12633.08 278.12 54760.68 88888.00 2013-11-07 03:06:07.125 311 12633.12 278.10 54760.68 88888.00 2013-11-07 03:06:07.250 311 12633.10 278.10 54760.70 88888.00 2013-11-07 03:06:07.375 311 12633.08 278.12 54760.70 88888.00 2013-11-07 03:06:07.500 311 12633.10 278.12 54760.70 88888.00 2013-11-07 03:06:07.625 311 12633.12 278.12 54760.70 88888.00 2013-11-07 03:06:07.750 311 12633.17 278.12 54760.70 88888.00 2013-11-07 03:06:07.875 311 12633.12 278.12 54760.68 88888.00 2013-11-07 03:06:08.000 311 12633.10 278.12 54760.70 88888.00 2013-11-07 03:06:08.125 311 12633.05 278.12 54760.70 88888.00 2013-11-07 03:06:08.250 311 12632.98 278.12 54760.70 88888.00 2013-11-07 03:06:08.375 311 12632.95 278.15 54760.70 88888.00 2013-11-07 03:06:08.500 311 12632.98 278.15 54760.70 88888.00 2013-11-07 03:06:08.625 311 12633.10 278.12 54760.70 88888.00 2013-11-07 03:06:08.750 311 12633.10 278.12 54760.68 88888.00 2013-11-07 03:06:08.875 311 12633.00 278.12 54760.70 88888.00 2013-11-07 03:06:09.000 311 12632.95 278.15 54760.68 88888.00 2013-11-07 03:06:09.125 311 12633.02 278.15 54760.70 88888.00 2013-11-07 03:06:09.250 311 12633.17 278.12 54760.72 88888.00 2013-11-07 03:06:09.375 311 12633.23 278.12 54760.70 88888.00 2013-11-07 03:06:09.500 311 12633.10 278.15 54760.70 88888.00 2013-11-07 03:06:09.625 311 12633.05 278.15 54760.70 88888.00 2013-11-07 03:06:09.750 311 12633.02 278.15 54760.70 88888.00 2013-11-07 03:06:09.875 311 12633.05 278.18 54760.72 88888.00 2013-11-07 03:06:10.000 311 12633.05 278.15 54760.72 88888.00 2013-11-07 03:06:10.125 311 12633.08 278.18 54760.72 88888.00 2013-11-07 03:06:10.250 311 12633.02 278.12 54760.70 88888.00 2013-11-07 03:06:10.375 311 12633.02 278.12 54760.68 88888.00 2013-11-07 03:06:10.500 311 12633.02 278.15 54760.70 88888.00 2013-11-07 03:06:10.625 311 12632.98 278.15 54760.72 88888.00 2013-11-07 03:06:10.750 311 12632.98 278.15 54760.70 88888.00 2013-11-07 03:06:10.875 311 12632.98 278.12 54760.70 88888.00 2013-11-07 03:06:11.000 311 12632.95 278.15 54760.70 88888.00 2013-11-07 03:06:11.125 311 12632.98 278.15 54760.72 88888.00 2013-11-07 03:06:11.250 311 12632.98 278.10 54760.70 88888.00 2013-11-07 03:06:11.375 311 12632.98 278.10 54760.70 88888.00 2013-11-07 03:06:11.500 311 12632.95 278.12 54760.70 88888.00 2013-11-07 03:06:11.625 311 12632.98 278.15 54760.65 88888.00 2013-11-07 03:06:11.750 311 12632.92 278.10 54760.68 88888.00 2013-11-07 03:06:11.875 311 12632.98 278.12 54760.70 88888.00 2013-11-07 03:06:12.000 311 12633.05 278.15 54760.72 88888.00 2013-11-07 03:06:12.125 311 12633.08 278.18 54760.72 88888.00 2013-11-07 03:06:12.250 311 12633.05 278.12 54760.70 88888.00 2013-11-07 03:06:12.375 311 12633.08 278.15 54760.70 88888.00 2013-11-07 03:06:12.500 311 12633.00 278.12 54760.70 88888.00 2013-11-07 03:06:12.625 311 12632.98 278.15 54760.70 88888.00 2013-11-07 03:06:12.750 311 12632.98 278.15 54760.70 88888.00 2013-11-07 03:06:12.875 311 12632.98 278.12 54760.68 88888.00 2013-11-07 03:06:13.000 311 12632.98 278.10 54760.68 88888.00 2013-11-07 03:06:13.125 311 12633.02 278.10 54760.68 88888.00 2013-11-07 03:06:13.250 311 12633.02 278.07 54760.70 88888.00 2013-11-07 03:06:13.375 311 12632.98 278.10 54760.70 88888.00 2013-11-07 03:06:13.500 311 12633.00 278.12 54760.72 88888.00 2013-11-07 03:06:13.625 311 12632.98 278.12 54760.70 88888.00 2013-11-07 03:06:13.750 311 12633.00 278.12 54760.70 88888.00 2013-11-07 03:06:13.875 311 12633.02 278.10 54760.70 88888.00 2013-11-07 03:06:14.000 311 12633.10 278.12 54760.72 88888.00 2013-11-07 03:06:14.125 311 12633.10 278.15 54760.70 88888.00 2013-11-07 03:06:14.250 311 12633.00 278.15 54760.70 88888.00 2013-11-07 03:06:14.375 311 12633.02 278.15 54760.70 88888.00 2013-11-07 03:06:14.500 311 12633.02 278.10 54760.70 88888.00 2013-11-07 03:06:14.625 311 12633.12 278.10 54760.68 88888.00 2013-11-07 03:06:14.750 311 12633.10 278.10 54760.70 88888.00 2013-11-07 03:06:14.875 311 12633.08 278.15 54760.70 88888.00 2013-11-07 03:06:15.000 311 12633.05 278.12 54760.70 88888.00 2013-11-07 03:06:15.125 311 12633.05 278.10 54760.70 88888.00 2013-11-07 03:06:15.250 311 12633.12 278.10 54760.65 88888.00 2013-11-07 03:06:15.375 311 12633.15 278.15 54760.68 88888.00 2013-11-07 03:06:15.500 311 12633.15 278.15 54760.68 88888.00 2013-11-07 03:06:15.625 311 12633.15 278.12 54760.68 88888.00 2013-11-07 03:06:15.750 311 12633.12 278.10 54760.70 88888.00 2013-11-07 03:06:15.875 311 12633.08 278.12 54760.68 88888.00 2013-11-07 03:06:16.000 311 12633.10 278.15 54760.70 88888.00 2013-11-07 03:06:16.125 311 12633.12 278.18 54760.72 88888.00 2013-11-07 03:06:16.250 311 12633.12 278.15 54760.70 88888.00 2013-11-07 03:06:16.375 311 12633.12 278.15 54760.70 88888.00 2013-11-07 03:06:16.500 311 12633.10 278.15 54760.68 88888.00 2013-11-07 03:06:16.625 311 12633.17 278.15 54760.70 88888.00 2013-11-07 03:06:16.750 311 12633.20 278.12 54760.70 88888.00 2013-11-07 03:06:16.875 311 12633.15 278.07 54760.70 88888.00 2013-11-07 03:06:17.000 311 12633.12 278.05 54760.68 88888.00 2013-11-07 03:06:17.125 311 12633.10 278.10 54760.70 88888.00 2013-11-07 03:06:17.250 311 12633.02 278.12 54760.72 88888.00 2013-11-07 03:06:17.375 311 12633.02 278.10 54760.70 88888.00 2013-11-07 03:06:17.500 311 12633.10 278.10 54760.70 88888.00 2013-11-07 03:06:17.625 311 12633.12 278.07 54760.70 88888.00 2013-11-07 03:06:17.750 311 12633.12 278.12 54760.68 88888.00 2013-11-07 03:06:17.875 311 12633.10 278.15 54760.70 88888.00 2013-11-07 03:06:18.000 311 12633.10 278.18 54760.70 88888.00 2013-11-07 03:06:18.125 311 12633.10 278.18 54760.72 88888.00 2013-11-07 03:06:18.250 311 12633.05 278.12 54760.72 88888.00 2013-11-07 03:06:18.375 311 12633.15 278.12 54760.72 88888.00 2013-11-07 03:06:18.500 311 12633.15 278.18 54760.70 88888.00 2013-11-07 03:06:18.625 311 12633.10 278.10 54760.70 88888.00 2013-11-07 03:06:18.750 311 12633.08 278.07 54760.70 88888.00 2013-11-07 03:06:18.875 311 12633.05 278.10 54760.68 88888.00 2013-11-07 03:06:19.000 311 12633.05 278.10 54760.68 88888.00 2013-11-07 03:06:19.125 311 12633.15 278.12 54760.70 88888.00 2013-11-07 03:06:19.250 311 12633.12 278.10 54760.70 88888.00 2013-11-07 03:06:19.375 311 12633.05 278.12 54760.65 88888.00 2013-11-07 03:06:19.500 311 12633.08 278.12 54760.68 88888.00 2013-11-07 03:06:19.625 311 12633.12 278.10 54760.70 88888.00 2013-11-07 03:06:19.750 311 12633.12 278.10 54760.68 88888.00 2013-11-07 03:06:19.875 311 12633.08 278.12 54760.68 88888.00 2013-11-07 03:06:20.000 311 12633.08 278.15 54760.70 88888.00 2013-11-07 03:06:20.125 311 12633.08 278.10 54760.70 88888.00 2013-11-07 03:06:20.250 311 12633.05 278.10 54760.70 88888.00 2013-11-07 03:06:20.375 311 12633.08 278.10 54760.70 88888.00 2013-11-07 03:06:20.500 311 12633.08 278.12 54760.72 88888.00 2013-11-07 03:06:20.625 311 12633.05 278.10 54760.75 88888.00 2013-11-07 03:06:20.750 311 12633.00 278.07 54760.72 88888.00 2013-11-07 03:06:20.875 311 12633.02 278.10 54760.72 88888.00 2013-11-07 03:06:21.000 311 12633.05 278.10 54760.70 88888.00 2013-11-07 03:06:21.125 311 12633.05 278.10 54760.72 88888.00 2013-11-07 03:06:21.250 311 12633.00 278.07 54760.70 88888.00 2013-11-07 03:06:21.375 311 12633.05 278.07 54760.70 88888.00 2013-11-07 03:06:21.500 311 12633.12 278.10 54760.70 88888.00 2013-11-07 03:06:21.625 311 12633.10 278.10 54760.70 88888.00 2013-11-07 03:06:21.750 311 12633.05 278.07 54760.70 88888.00 2013-11-07 03:06:21.875 311 12633.02 278.10 54760.70 88888.00 2013-11-07 03:06:22.000 311 12633.05 278.10 54760.68 88888.00 2013-11-07 03:06:22.125 311 12633.08 278.10 54760.70 88888.00 2013-11-07 03:06:22.250 311 12633.02 278.10 54760.70 88888.00 2013-11-07 03:06:22.375 311 12632.95 278.10 54760.70 88888.00 2013-11-07 03:06:22.500 311 12632.95 278.12 54760.70 88888.00 2013-11-07 03:06:22.625 311 12632.95 278.10 54760.68 88888.00 2013-11-07 03:06:22.750 311 12632.98 278.12 54760.68 88888.00 2013-11-07 03:06:22.875 311 12633.02 278.15 54760.68 88888.00 2013-11-07 03:06:23.000 311 12633.05 278.15 54760.70 88888.00 2013-11-07 03:06:23.125 311 12633.05 278.15 54760.72 88888.00 2013-11-07 03:06:23.250 311 12633.02 278.12 54760.72 88888.00 2013-11-07 03:06:23.375 311 12633.05 278.12 54760.70 88888.00 2013-11-07 03:06:23.500 311 12633.05 278.12 54760.70 88888.00 2013-11-07 03:06:23.625 311 12632.98 278.07 54760.72 88888.00 2013-11-07 03:06:23.750 311 12633.00 278.07 54760.70 88888.00 2013-11-07 03:06:23.875 311 12632.98 278.10 54760.72 88888.00 2013-11-07 03:06:24.000 311 12632.95 278.07 54760.72 88888.00 2013-11-07 03:06:24.125 311 12632.95 278.10 54760.72 88888.00 2013-11-07 03:06:24.250 311 12632.98 278.10 54760.72 88888.00 2013-11-07 03:06:24.375 311 12633.00 278.07 54760.70 88888.00 2013-11-07 03:06:24.500 311 12633.02 278.12 54760.72 88888.00 2013-11-07 03:06:24.625 311 12633.08 278.12 54760.72 88888.00 2013-11-07 03:06:24.750 311 12633.10 278.10 54760.72 88888.00 2013-11-07 03:06:24.875 311 12633.02 278.12 54760.72 88888.00 2013-11-07 03:06:25.000 311 12633.02 278.12 54760.72 88888.00 2013-11-07 03:06:25.125 311 12633.10 278.15 54760.72 88888.00 2013-11-07 03:06:25.250 311 12633.10 278.15 54760.72 88888.00 2013-11-07 03:06:25.375 311 12633.10 278.15 54760.70 88888.00 2013-11-07 03:06:25.500 311 12633.10 278.15 54760.68 88888.00 2013-11-07 03:06:25.625 311 12633.10 278.18 54760.70 88888.00 2013-11-07 03:06:25.750 311 12633.05 278.12 54760.72 88888.00 2013-11-07 03:06:25.875 311 12633.05 278.12 54760.72 88888.00 2013-11-07 03:06:26.000 311 12633.05 278.12 54760.70 88888.00 2013-11-07 03:06:26.125 311 12633.02 278.15 54760.70 88888.00 2013-11-07 03:06:26.250 311 12633.00 278.15 54760.72 88888.00 2013-11-07 03:06:26.375 311 12633.00 278.15 54760.72 88888.00 2013-11-07 03:06:26.500 311 12633.02 278.12 54760.72 88888.00 2013-11-07 03:06:26.625 311 12633.02 278.15 54760.72 88888.00 2013-11-07 03:06:26.750 311 12633.00 278.12 54760.72 88888.00 2013-11-07 03:06:26.875 311 12633.08 278.10 54760.72 88888.00 2013-11-07 03:06:27.000 311 12633.05 278.12 54760.70 88888.00 2013-11-07 03:06:27.125 311 12633.08 278.15 54760.72 88888.00 2013-11-07 03:06:27.250 311 12633.10 278.12 54760.72 88888.00 2013-11-07 03:06:27.375 311 12633.05 278.15 54760.72 88888.00 2013-11-07 03:06:27.500 311 12633.05 278.12 54760.72 88888.00 2013-11-07 03:06:27.625 311 12633.02 278.12 54760.70 88888.00 2013-11-07 03:06:27.750 311 12632.98 278.18 54760.72 88888.00 2013-11-07 03:06:27.875 311 12633.02 278.15 54760.72 88888.00 2013-11-07 03:06:28.000 311 12633.10 278.10 54760.72 88888.00 2013-11-07 03:06:28.125 311 12633.08 278.12 54760.72 88888.00 2013-11-07 03:06:28.250 311 12633.02 278.15 54760.72 88888.00 2013-11-07 03:06:28.375 311 12633.08 278.15 54760.72 88888.00 2013-11-07 03:06:28.500 311 12633.12 278.18 54760.72 88888.00 2013-11-07 03:06:28.625 311 12633.15 278.12 54760.72 88888.00 2013-11-07 03:06:28.750 311 12633.17 278.12 54760.72 88888.00 2013-11-07 03:06:28.875 311 12633.12 278.15 54760.72 88888.00 2013-11-07 03:06:29.000 311 12633.05 278.12 54760.70 88888.00 2013-11-07 03:06:29.125 311 12633.02 278.07 54760.72 88888.00 2013-11-07 03:06:29.250 311 12632.98 278.10 54760.75 88888.00 2013-11-07 03:06:29.375 311 12633.02 278.12 54760.72 88888.00 2013-11-07 03:06:29.500 311 12633.10 278.15 54760.72 88888.00 2013-11-07 03:06:29.625 311 12633.12 278.12 54760.72 88888.00 2013-11-07 03:06:29.750 311 12633.05 278.12 54760.72 88888.00 2013-11-07 03:06:29.875 311 12633.05 278.15 54760.70 88888.00 2013-11-07 03:06:30.000 311 12633.02 278.12 54760.70 88888.00 2013-11-07 03:06:30.125 311 12633.00 278.12 54760.72 88888.00 2013-11-07 03:06:30.250 311 12632.98 278.12 54760.72 88888.00 2013-11-07 03:06:30.375 311 12633.08 278.15 54760.72 88888.00 2013-11-07 03:06:30.500 311 12633.08 278.12 54760.72 88888.00 2013-11-07 03:06:30.625 311 12633.00 278.12 54760.70 88888.00 2013-11-07 03:06:30.750 311 12632.95 278.12 54760.72 88888.00 2013-11-07 03:06:30.875 311 12632.92 278.12 54760.72 88888.00 2013-11-07 03:06:31.000 311 12632.92 278.12 54760.72 88888.00 2013-11-07 03:06:31.125 311 12632.92 278.12 54760.75 88888.00 2013-11-07 03:06:31.250 311 12632.95 278.10 54760.72 88888.00 2013-11-07 03:06:31.375 311 12633.00 278.12 54760.72 88888.00 2013-11-07 03:06:31.500 311 12633.02 278.10 54760.72 88888.00 2013-11-07 03:06:31.625 311 12633.00 278.10 54760.72 88888.00 2013-11-07 03:06:31.750 311 12632.95 278.10 54760.72 88888.00 2013-11-07 03:06:31.875 311 12632.92 278.07 54760.75 88888.00 2013-11-07 03:06:32.000 311 12632.90 278.10 54760.72 88888.00 2013-11-07 03:06:32.125 311 12632.90 278.10 54760.75 88888.00 2013-11-07 03:06:32.250 311 12632.92 278.07 54760.78 88888.00 2013-11-07 03:06:32.375 311 12633.00 278.12 54760.75 88888.00 2013-11-07 03:06:32.500 311 12632.95 278.12 54760.75 88888.00 2013-11-07 03:06:32.625 311 12632.95 278.12 54760.75 88888.00 2013-11-07 03:06:32.750 311 12632.95 278.15 54760.75 88888.00 2013-11-07 03:06:32.875 311 12632.90 278.12 54760.78 88888.00 2013-11-07 03:06:33.000 311 12632.83 278.10 54760.75 88888.00 2013-11-07 03:06:33.125 311 12632.88 278.12 54760.75 88888.00 2013-11-07 03:06:33.250 311 12632.95 278.12 54760.78 88888.00 2013-11-07 03:06:33.375 311 12632.98 278.12 54760.75 88888.00 2013-11-07 03:06:33.500 311 12633.00 278.15 54760.75 88888.00 2013-11-07 03:06:33.625 311 12632.98 278.12 54760.78 88888.00 2013-11-07 03:06:33.750 311 12633.00 278.10 54760.75 88888.00 2013-11-07 03:06:33.875 311 12632.95 278.12 54760.75 88888.00 2013-11-07 03:06:34.000 311 12632.95 278.15 54760.78 88888.00 2013-11-07 03:06:34.125 311 12632.95 278.12 54760.78 88888.00 2013-11-07 03:06:34.250 311 12632.98 278.10 54760.78 88888.00 2013-11-07 03:06:34.375 311 12632.98 278.12 54760.78 88888.00 2013-11-07 03:06:34.500 311 12632.92 278.12 54760.78 88888.00 2013-11-07 03:06:34.625 311 12632.90 278.12 54760.78 88888.00 2013-11-07 03:06:34.750 311 12632.95 278.12 54760.75 88888.00 2013-11-07 03:06:34.875 311 12632.92 278.12 54760.75 88888.00 2013-11-07 03:06:35.000 311 12632.92 278.12 54760.72 88888.00 2013-11-07 03:06:35.125 311 12633.02 278.12 54760.72 88888.00 2013-11-07 03:06:35.250 311 12633.02 278.12 54760.75 88888.00 2013-11-07 03:06:35.375 311 12632.98 278.10 54760.72 88888.00 2013-11-07 03:06:35.500 311 12632.88 278.10 54760.72 88888.00 2013-11-07 03:06:35.625 311 12632.90 278.10 54760.72 88888.00 2013-11-07 03:06:35.750 311 12632.98 278.10 54760.72 88888.00 2013-11-07 03:06:35.875 311 12633.00 278.12 54760.75 88888.00 2013-11-07 03:06:36.000 311 12632.98 278.12 54760.78 88888.00 2013-11-07 03:06:36.125 311 12632.98 278.12 54760.75 88888.00 2013-11-07 03:06:36.250 311 12632.95 278.10 54760.75 88888.00 2013-11-07 03:06:36.375 311 12633.00 278.10 54760.75 88888.00 2013-11-07 03:06:36.500 311 12632.95 278.07 54760.75 88888.00 2013-11-07 03:06:36.625 311 12632.90 278.10 54760.75 88888.00 2013-11-07 03:06:36.750 311 12632.90 278.12 54760.72 88888.00 2013-11-07 03:06:36.875 311 12632.92 278.12 54760.72 88888.00 2013-11-07 03:06:37.000 311 12632.95 278.10 54760.72 88888.00 2013-11-07 03:06:37.125 311 12632.92 278.07 54760.75 88888.00 2013-11-07 03:06:37.250 311 12632.90 278.05 54760.72 88888.00 2013-11-07 03:06:37.375 311 12632.90 278.07 54760.75 88888.00 2013-11-07 03:06:37.500 311 12632.92 278.07 54760.78 88888.00 2013-11-07 03:06:37.625 311 12632.90 278.07 54760.75 88888.00 2013-11-07 03:06:37.750 311 12632.92 278.10 54760.75 88888.00 2013-11-07 03:06:37.875 311 12632.92 278.07 54760.75 88888.00 2013-11-07 03:06:38.000 311 12632.95 278.02 54760.75 88888.00 2013-11-07 03:06:38.125 311 12632.92 278.07 54760.75 88888.00 2013-11-07 03:06:38.250 311 12632.88 278.05 54760.75 88888.00 2013-11-07 03:06:38.375 311 12632.92 278.07 54760.75 88888.00 2013-11-07 03:06:38.500 311 12633.02 278.07 54760.75 88888.00 2013-11-07 03:06:38.625 311 12632.98 278.05 54760.72 88888.00 2013-11-07 03:06:38.750 311 12632.95 278.07 54760.70 88888.00 2013-11-07 03:06:38.875 311 12632.98 278.05 54760.70 88888.00 2013-11-07 03:06:39.000 311 12633.00 278.07 54760.70 88888.00 2013-11-07 03:06:39.125 311 12632.98 278.07 54760.72 88888.00 2013-11-07 03:06:39.250 311 12632.98 278.05 54760.72 88888.00 2013-11-07 03:06:39.375 311 12632.92 278.07 54760.72 88888.00 2013-11-07 03:06:39.500 311 12632.92 278.07 54760.75 88888.00 2013-11-07 03:06:39.625 311 12632.92 278.05 54760.75 88888.00 2013-11-07 03:06:39.750 311 12632.98 278.05 54760.78 88888.00 2013-11-07 03:06:39.875 311 12632.92 278.07 54760.75 88888.00 2013-11-07 03:06:40.000 311 12632.90 278.05 54760.75 88888.00 2013-11-07 03:06:40.125 311 12632.92 278.02 54760.75 88888.00 2013-11-07 03:06:40.250 311 12632.95 278.05 54760.78 88888.00 2013-11-07 03:06:40.375 311 12632.98 278.07 54760.78 88888.00 2013-11-07 03:06:40.500 311 12632.98 278.07 54760.75 88888.00 2013-11-07 03:06:40.625 311 12632.92 278.02 54760.72 88888.00 2013-11-07 03:06:40.750 311 12632.88 278.02 54760.75 88888.00 2013-11-07 03:06:40.875 311 12632.90 278.05 54760.72 88888.00 2013-11-07 03:06:41.000 311 12632.92 278.00 54760.70 88888.00 2013-11-07 03:06:41.125 311 12632.95 278.02 54760.72 88888.00 2013-11-07 03:06:41.250 311 12632.98 278.02 54760.75 88888.00 2013-11-07 03:06:41.375 311 12632.95 278.05 54760.72 88888.00 2013-11-07 03:06:41.500 311 12632.92 278.07 54760.72 88888.00 2013-11-07 03:06:41.625 311 12632.95 278.07 54760.75 88888.00 2013-11-07 03:06:41.750 311 12632.98 278.07 54760.75 88888.00 2013-11-07 03:06:41.875 311 12633.02 278.05 54760.75 88888.00 2013-11-07 03:06:42.000 311 12632.98 278.02 54760.75 88888.00 2013-11-07 03:06:42.125 311 12632.88 278.02 54760.75 88888.00 2013-11-07 03:06:42.250 311 12632.83 278.00 54760.75 88888.00 2013-11-07 03:06:42.375 311 12632.83 278.00 54760.72 88888.00 2013-11-07 03:06:42.500 311 12632.90 278.02 54760.72 88888.00 2013-11-07 03:06:42.625 311 12633.02 278.07 54760.78 88888.00 2013-11-07 03:06:42.750 311 12633.00 278.10 54760.78 88888.00 2013-11-07 03:06:42.875 311 12632.98 278.10 54760.78 88888.00 2013-11-07 03:06:43.000 311 12632.98 278.05 54760.78 88888.00 2013-11-07 03:06:43.125 311 12632.98 278.05 54760.78 88888.00 2013-11-07 03:06:43.250 311 12632.95 278.07 54760.82 88888.00 2013-11-07 03:06:43.375 311 12632.92 278.05 54760.78 88888.00 2013-11-07 03:06:43.500 311 12632.95 278.02 54760.75 88888.00 2013-11-07 03:06:43.625 311 12632.98 278.02 54760.75 88888.00 2013-11-07 03:06:43.750 311 12633.00 278.07 54760.78 88888.00 2013-11-07 03:06:43.875 311 12633.00 278.07 54760.78 88888.00 2013-11-07 03:06:44.000 311 12632.95 278.10 54760.80 88888.00 2013-11-07 03:06:44.125 311 12632.90 278.07 54760.80 88888.00 2013-11-07 03:06:44.250 311 12632.90 278.02 54760.80 88888.00 2013-11-07 03:06:44.375 311 12632.90 278.02 54760.75 88888.00 2013-11-07 03:06:44.500 311 12632.92 278.05 54760.72 88888.00 2013-11-07 03:06:44.625 311 12632.95 278.02 54760.75 88888.00 2013-11-07 03:06:44.750 311 12632.92 278.00 54760.75 88888.00 2013-11-07 03:06:44.875 311 12632.95 278.07 54760.78 88888.00 2013-11-07 03:06:45.000 311 12632.98 278.05 54760.75 88888.00 2013-11-07 03:06:45.125 311 12632.92 278.02 54760.75 88888.00 2013-11-07 03:06:45.250 311 12632.90 278.05 54760.75 88888.00 2013-11-07 03:06:45.375 311 12632.88 278.05 54760.75 88888.00 2013-11-07 03:06:45.500 311 12632.88 278.05 54760.75 88888.00 2013-11-07 03:06:45.625 311 12632.88 278.07 54760.78 88888.00 2013-11-07 03:06:45.750 311 12632.88 278.05 54760.78 88888.00 2013-11-07 03:06:45.875 311 12632.90 278.02 54760.75 88888.00 2013-11-07 03:06:46.000 311 12632.85 278.05 54760.75 88888.00 2013-11-07 03:06:46.125 311 12632.90 278.05 54760.75 88888.00 2013-11-07 03:06:46.250 311 12632.92 278.05 54760.78 88888.00 2013-11-07 03:06:46.375 311 12633.00 278.05 54760.78 88888.00 2013-11-07 03:06:46.500 311 12633.00 278.05 54760.78 88888.00 2013-11-07 03:06:46.625 311 12632.95 278.05 54760.78 88888.00 2013-11-07 03:06:46.750 311 12632.92 278.05 54760.75 88888.00 2013-11-07 03:06:46.875 311 12632.95 278.02 54760.75 88888.00 2013-11-07 03:06:47.000 311 12632.98 278.05 54760.78 88888.00 2013-11-07 03:06:47.125 311 12633.00 278.05 54760.78 88888.00 2013-11-07 03:06:47.250 311 12633.00 278.05 54760.78 88888.00 2013-11-07 03:06:47.375 311 12633.05 278.07 54760.78 88888.00 2013-11-07 03:06:47.500 311 12633.05 278.05 54760.75 88888.00 2013-11-07 03:06:47.625 311 12633.00 278.02 54760.75 88888.00 2013-11-07 03:06:47.750 311 12632.95 278.00 54760.75 88888.00 2013-11-07 03:06:47.875 311 12633.00 278.00 54760.75 88888.00 2013-11-07 03:06:48.000 311 12633.05 278.02 54760.75 88888.00 2013-11-07 03:06:48.125 311 12633.02 278.02 54760.75 88888.00 2013-11-07 03:06:48.250 311 12632.95 278.02 54760.75 88888.00 2013-11-07 03:06:48.375 311 12632.98 278.10 54760.75 88888.00 2013-11-07 03:06:48.500 311 12632.95 278.10 54760.78 88888.00 2013-11-07 03:06:48.625 311 12632.98 278.07 54760.75 88888.00 2013-11-07 03:06:48.750 311 12632.95 278.05 54760.75 88888.00 2013-11-07 03:06:48.875 311 12632.95 278.02 54760.75 88888.00 2013-11-07 03:06:49.000 311 12633.00 278.05 54760.72 88888.00 2013-11-07 03:06:49.125 311 12633.05 278.02 54760.72 88888.00 2013-11-07 03:06:49.250 311 12633.08 278.05 54760.75 88888.00 2013-11-07 03:06:49.375 311 12633.05 278.05 54760.75 88888.00 2013-11-07 03:06:49.500 311 12633.00 278.02 54760.75 88888.00 2013-11-07 03:06:49.625 311 12632.98 278.05 54760.78 88888.00 2013-11-07 03:06:49.750 311 12632.95 278.10 54760.78 88888.00 2013-11-07 03:06:49.875 311 12632.95 278.07 54760.75 88888.00 2013-11-07 03:06:50.000 311 12632.90 278.05 54760.75 88888.00 2013-11-07 03:06:50.125 311 12632.90 278.07 54760.72 88888.00 2013-11-07 03:06:50.250 311 12632.90 278.05 54760.78 88888.00 2013-11-07 03:06:50.375 311 12632.95 278.07 54760.72 88888.00 2013-11-07 03:06:50.500 311 12632.95 278.10 54760.75 88888.00 2013-11-07 03:06:50.625 311 12632.92 278.10 54760.78 88888.00 2013-11-07 03:06:50.750 311 12632.92 278.07 54760.78 88888.00 2013-11-07 03:06:50.875 311 12632.90 278.05 54760.78 88888.00 2013-11-07 03:06:51.000 311 12632.90 278.05 54760.75 88888.00 2013-11-07 03:06:51.125 311 12632.92 278.05 54760.75 88888.00 2013-11-07 03:06:51.250 311 12632.95 278.00 54760.78 88888.00 2013-11-07 03:06:51.375 311 12632.98 278.02 54760.75 88888.00 2013-11-07 03:06:51.500 311 12632.95 278.02 54760.78 88888.00 2013-11-07 03:06:51.625 311 12633.02 278.05 54760.78 88888.00 2013-11-07 03:06:51.750 311 12633.05 278.02 54760.75 88888.00 2013-11-07 03:06:51.875 311 12633.05 278.02 54760.75 88888.00 2013-11-07 03:06:52.000 311 12633.02 278.05 54760.78 88888.00 2013-11-07 03:06:52.125 311 12633.05 278.02 54760.78 88888.00 2013-11-07 03:06:52.250 311 12633.00 278.02 54760.80 88888.00 2013-11-07 03:06:52.375 311 12632.98 278.05 54760.80 88888.00 2013-11-07 03:06:52.500 311 12632.95 278.05 54760.78 88888.00 2013-11-07 03:06:52.625 311 12632.95 278.05 54760.78 88888.00 2013-11-07 03:06:52.750 311 12632.98 278.05 54760.75 88888.00 2013-11-07 03:06:52.875 311 12633.00 278.05 54760.78 88888.00 2013-11-07 03:06:53.000 311 12633.05 278.07 54760.78 88888.00 2013-11-07 03:06:53.125 311 12633.00 278.05 54760.78 88888.00 2013-11-07 03:06:53.250 311 12632.98 278.02 54760.75 88888.00 2013-11-07 03:06:53.375 311 12633.02 278.05 54760.75 88888.00 2013-11-07 03:06:53.500 311 12632.98 278.02 54760.75 88888.00 2013-11-07 03:06:53.625 311 12632.95 278.02 54760.72 88888.00 2013-11-07 03:06:53.750 311 12633.02 278.02 54760.75 88888.00 2013-11-07 03:06:53.875 311 12633.02 278.05 54760.75 88888.00 2013-11-07 03:06:54.000 311 12632.92 278.02 54760.75 88888.00 2013-11-07 03:06:54.125 311 12632.90 278.00 54760.75 88888.00 2013-11-07 03:06:54.250 311 12632.92 278.00 54760.78 88888.00 2013-11-07 03:06:54.375 311 12632.95 278.02 54760.78 88888.00 2013-11-07 03:06:54.500 311 12632.92 278.05 54760.75 88888.00 2013-11-07 03:06:54.625 311 12632.90 278.05 54760.75 88888.00 2013-11-07 03:06:54.750 311 12632.92 278.02 54760.75 88888.00 2013-11-07 03:06:54.875 311 12632.98 278.02 54760.78 88888.00 2013-11-07 03:06:55.000 311 12632.92 278.00 54760.78 88888.00 2013-11-07 03:06:55.125 311 12632.95 278.00 54760.75 88888.00 2013-11-07 03:06:55.250 311 12633.00 278.00 54760.70 88888.00 2013-11-07 03:06:55.375 311 12633.00 278.00 54760.70 88888.00 2013-11-07 03:06:55.500 311 12633.00 278.02 54760.72 88888.00 2013-11-07 03:06:55.625 311 12633.00 278.05 54760.75 88888.00 2013-11-07 03:06:55.750 311 12633.00 278.05 54760.75 88888.00 2013-11-07 03:06:55.875 311 12633.00 278.05 54760.75 88888.00 2013-11-07 03:06:56.000 311 12633.00 278.05 54760.75 88888.00 2013-11-07 03:06:56.125 311 12632.95 278.02 54760.72 88888.00 2013-11-07 03:06:56.250 311 12632.90 278.00 54760.75 88888.00 2013-11-07 03:06:56.375 311 12633.02 278.05 54760.75 88888.00 2013-11-07 03:06:56.500 311 12633.08 278.05 54760.75 88888.00 2013-11-07 03:06:56.625 311 12633.08 278.05 54760.75 88888.00 2013-11-07 03:06:56.750 311 12633.00 278.00 54760.75 88888.00 2013-11-07 03:06:56.875 311 12632.98 278.00 54760.72 88888.00 2013-11-07 03:06:57.000 311 12632.98 278.00 54760.72 88888.00 2013-11-07 03:06:57.125 311 12633.02 278.02 54760.75 88888.00 2013-11-07 03:06:57.250 311 12633.02 278.05 54760.75 88888.00 2013-11-07 03:06:57.375 311 12633.02 278.07 54760.75 88888.00 2013-11-07 03:06:57.500 311 12633.02 278.05 54760.75 88888.00 2013-11-07 03:06:57.625 311 12632.95 278.05 54760.75 88888.00 2013-11-07 03:06:57.750 311 12632.92 278.02 54760.75 88888.00 2013-11-07 03:06:57.875 311 12632.98 278.07 54760.75 88888.00 2013-11-07 03:06:58.000 311 12632.98 278.05 54760.75 88888.00 2013-11-07 03:06:58.125 311 12633.00 278.02 54760.75 88888.00 2013-11-07 03:06:58.250 311 12632.98 278.02 54760.75 88888.00 2013-11-07 03:06:58.375 311 12633.00 278.05 54760.75 88888.00 2013-11-07 03:06:58.500 311 12633.05 278.07 54760.75 88888.00 2013-11-07 03:06:58.625 311 12633.02 278.05 54760.75 88888.00 2013-11-07 03:06:58.750 311 12633.00 278.05 54760.75 88888.00 2013-11-07 03:06:58.875 311 12633.00 278.05 54760.72 88888.00 2013-11-07 03:06:59.000 311 12633.00 278.05 54760.72 88888.00 2013-11-07 03:06:59.125 311 12632.98 278.02 54760.75 88888.00 2013-11-07 03:06:59.250 311 12632.95 278.00 54760.75 88888.00 2013-11-07 03:06:59.375 311 12632.98 278.02 54760.75 88888.00 2013-11-07 03:06:59.500 311 12632.92 278.00 54760.70 88888.00 2013-11-07 03:06:59.625 311 12632.85 278.02 54760.70 88888.00 2013-11-07 03:06:59.750 311 12632.92 278.02 54760.72 88888.00 2013-11-07 03:06:59.875 311 12632.98 278.05 54760.72 88888.00 2013-11-07 03:07:00.000 311 12633.00 278.05 54760.72 88888.00 2013-11-07 03:07:00.125 311 12632.98 278.02 54760.72 88888.00 2013-11-07 03:07:00.250 311 12633.00 278.00 54760.72 88888.00 2013-11-07 03:07:00.375 311 12633.02 278.02 54760.72 88888.00 2013-11-07 03:07:00.500 311 12633.02 278.05 54760.75 88888.00 2013-11-07 03:07:00.625 311 12632.98 278.02 54760.75 88888.00 2013-11-07 03:07:00.750 311 12632.95 278.02 54760.75 88888.00 2013-11-07 03:07:00.875 311 12632.95 278.00 54760.75 88888.00 2013-11-07 03:07:01.000 311 12632.92 278.02 54760.72 88888.00 2013-11-07 03:07:01.125 311 12632.92 278.02 54760.78 88888.00 2013-11-07 03:07:01.250 311 12632.95 278.00 54760.75 88888.00 2013-11-07 03:07:01.375 311 12632.95 278.00 54760.75 88888.00 2013-11-07 03:07:01.500 311 12633.00 277.98 54760.75 88888.00 2013-11-07 03:07:01.625 311 12633.05 278.02 54760.75 88888.00 2013-11-07 03:07:01.750 311 12633.02 278.05 54760.75 88888.00 2013-11-07 03:07:01.875 311 12633.02 278.05 54760.75 88888.00 2013-11-07 03:07:02.000 311 12633.00 278.02 54760.78 88888.00 2013-11-07 03:07:02.125 311 12633.00 278.00 54760.78 88888.00 2013-11-07 03:07:02.250 311 12633.05 278.00 54760.75 88888.00 2013-11-07 03:07:02.375 311 12633.02 278.02 54760.75 88888.00 2013-11-07 03:07:02.500 311 12633.00 278.02 54760.78 88888.00 2013-11-07 03:07:02.625 311 12632.98 278.02 54760.78 88888.00 2013-11-07 03:07:02.750 311 12632.95 278.00 54760.75 88888.00 2013-11-07 03:07:02.875 311 12632.98 278.00 54760.75 88888.00 2013-11-07 03:07:03.000 311 12632.95 278.02 54760.78 88888.00 2013-11-07 03:07:03.125 311 12632.90 278.05 54760.80 88888.00 2013-11-07 03:07:03.250 311 12632.88 278.02 54760.78 88888.00 2013-11-07 03:07:03.375 311 12632.88 278.05 54760.78 88888.00 2013-11-07 03:07:03.500 311 12632.88 278.05 54760.80 88888.00 2013-11-07 03:07:03.625 311 12632.92 278.02 54760.80 88888.00 2013-11-07 03:07:03.750 311 12633.00 278.02 54760.78 88888.00 2013-11-07 03:07:03.875 311 12632.98 278.02 54760.78 88888.00 2013-11-07 03:07:04.000 311 12632.98 278.00 54760.75 88888.00 2013-11-07 03:07:04.125 311 12632.98 277.98 54760.72 88888.00 2013-11-07 03:07:04.250 311 12632.98 278.00 54760.75 88888.00 2013-11-07 03:07:04.375 311 12632.98 278.02 54760.75 88888.00 2013-11-07 03:07:04.500 311 12632.92 278.00 54760.75 88888.00 2013-11-07 03:07:04.625 311 12632.90 277.98 54760.72 88888.00 2013-11-07 03:07:04.750 311 12632.92 277.98 54760.75 88888.00 2013-11-07 03:07:04.875 311 12632.95 278.02 54760.75 88888.00 2013-11-07 03:07:05.000 311 12633.00 278.02 54760.72 88888.00 2013-11-07 03:07:05.125 311 12632.98 278.00 54760.75 88888.00 2013-11-07 03:07:05.250 311 12632.95 278.02 54760.75 88888.00 2013-11-07 03:07:05.375 311 12632.95 278.02 54760.75 88888.00 2013-11-07 03:07:05.500 311 12632.95 278.02 54760.75 88888.00 2013-11-07 03:07:05.625 311 12632.92 278.05 54760.75 88888.00 2013-11-07 03:07:05.750 311 12632.92 278.05 54760.75 88888.00 2013-11-07 03:07:05.875 311 12632.95 278.02 54760.75 88888.00 2013-11-07 03:07:06.000 311 12632.92 278.05 54760.72 88888.00 2013-11-07 03:07:06.125 311 12632.90 278.00 54760.72 88888.00 2013-11-07 03:07:06.250 311 12632.90 278.00 54760.75 88888.00 2013-11-07 03:07:06.375 311 12632.95 278.02 54760.78 88888.00 2013-11-07 03:07:06.500 311 12632.95 278.05 54760.75 88888.00 2013-11-07 03:07:06.625 311 12633.02 278.07 54760.75 88888.00 2013-11-07 03:07:06.750 311 12633.02 278.05 54760.72 88888.00 2013-11-07 03:07:06.875 311 12633.00 278.05 54760.75 88888.00 2013-11-07 03:07:07.000 311 12633.02 278.05 54760.75 88888.00 2013-11-07 03:07:07.125 311 12633.08 278.07 54760.75 88888.00 2013-11-07 03:07:07.250 311 12633.05 278.07 54760.78 88888.00 2013-11-07 03:07:07.375 311 12633.08 278.10 54760.80 88888.00 2013-11-07 03:07:07.500 311 12633.00 278.07 54760.78 88888.00 2013-11-07 03:07:07.625 311 12632.95 278.02 54760.75 88888.00 2013-11-07 03:07:07.750 311 12633.00 278.02 54760.72 88888.00 2013-11-07 03:07:07.875 311 12633.00 278.07 54760.75 88888.00 2013-11-07 03:07:08.000 311 12633.00 278.07 54760.75 88888.00 2013-11-07 03:07:08.125 311 12633.00 278.05 54760.72 88888.00 2013-11-07 03:07:08.250 311 12632.95 278.00 54760.72 88888.00 2013-11-07 03:07:08.375 311 12632.92 278.02 54760.72 88888.00 2013-11-07 03:07:08.500 311 12632.88 278.05 54760.72 88888.00 2013-11-07 03:07:08.625 311 12632.95 278.07 54760.75 88888.00 2013-11-07 03:07:08.750 311 12633.02 278.07 54760.75 88888.00 2013-11-07 03:07:08.875 311 12633.00 278.10 54760.72 88888.00 2013-11-07 03:07:09.000 311 12633.00 278.12 54760.75 88888.00 2013-11-07 03:07:09.125 311 12633.02 278.12 54760.78 88888.00 2013-11-07 03:07:09.250 311 12633.02 278.10 54760.78 88888.00 2013-11-07 03:07:09.375 311 12632.98 278.07 54760.78 88888.00 2013-11-07 03:07:09.500 311 12632.98 278.07 54760.75 88888.00 2013-11-07 03:07:09.625 311 12632.98 278.07 54760.75 88888.00 2013-11-07 03:07:09.750 311 12633.00 278.10 54760.78 88888.00 2013-11-07 03:07:09.875 311 12633.05 278.10 54760.78 88888.00 2013-11-07 03:07:10.000 311 12633.05 278.07 54760.75 88888.00 2013-11-07 03:07:10.125 311 12633.02 278.07 54760.75 88888.00 2013-11-07 03:07:10.250 311 12632.95 278.05 54760.75 88888.00 2013-11-07 03:07:10.375 311 12632.98 278.05 54760.78 88888.00 2013-11-07 03:07:10.500 311 12633.02 278.05 54760.78 88888.00 2013-11-07 03:07:10.625 311 12633.02 278.05 54760.78 88888.00 2013-11-07 03:07:10.750 311 12632.98 278.05 54760.75 88888.00 2013-11-07 03:07:10.875 311 12633.00 278.02 54760.72 88888.00 2013-11-07 03:07:11.000 311 12633.08 278.07 54760.72 88888.00 2013-11-07 03:07:11.125 311 12633.08 278.05 54760.72 88888.00 2013-11-07 03:07:11.250 311 12633.02 278.05 54760.75 88888.00 2013-11-07 03:07:11.375 311 12633.05 278.05 54760.72 88888.00 2013-11-07 03:07:11.500 311 12633.02 278.05 54760.70 88888.00 2013-11-07 03:07:11.625 311 12633.05 278.02 54760.70 88888.00 2013-11-07 03:07:11.750 311 12633.00 278.05 54760.75 88888.00 2013-11-07 03:07:11.875 311 12632.95 278.05 54760.78 88888.00 2013-11-07 03:07:12.000 311 12632.90 278.05 54760.75 88888.00 2013-11-07 03:07:12.125 311 12632.95 278.07 54760.78 88888.00 2013-11-07 03:07:12.250 311 12632.95 278.07 54760.78 88888.00 2013-11-07 03:07:12.375 311 12632.95 278.07 54760.78 88888.00 2013-11-07 03:07:12.500 311 12632.95 278.05 54760.78 88888.00 2013-11-07 03:07:12.625 311 12633.02 278.02 54760.78 88888.00 2013-11-07 03:07:12.750 311 12632.95 278.05 54760.78 88888.00 2013-11-07 03:07:12.875 311 12632.98 278.07 54760.80 88888.00 2013-11-07 03:07:13.000 311 12633.05 278.07 54760.80 88888.00 2013-11-07 03:07:13.125 311 12633.05 278.05 54760.78 88888.00 2013-11-07 03:07:13.250 311 12633.00 278.05 54760.78 88888.00 2013-11-07 03:07:13.375 311 12633.05 278.05 54760.78 88888.00 2013-11-07 03:07:13.500 311 12633.08 278.07 54760.78 88888.00 2013-11-07 03:07:13.625 311 12633.05 278.10 54760.80 88888.00 2013-11-07 03:07:13.750 311 12633.02 278.10 54760.78 88888.00 2013-11-07 03:07:13.875 311 12633.00 278.10 54760.75 88888.00 2013-11-07 03:07:14.000 311 12633.05 278.10 54760.75 88888.00 2013-11-07 03:07:14.125 311 12633.05 278.10 54760.72 88888.00 2013-11-07 03:07:14.250 311 12632.98 278.07 54760.70 88888.00 2013-11-07 03:07:14.375 311 12633.02 278.10 54760.72 88888.00 2013-11-07 03:07:14.500 311 12633.05 278.10 54760.75 88888.00 2013-11-07 03:07:14.625 311 12633.05 278.07 54760.75 88888.00 2013-11-07 03:07:14.750 311 12633.02 278.05 54760.72 88888.00 2013-11-07 03:07:14.875 311 12633.02 278.05 54760.72 88888.00 2013-11-07 03:07:15.000 311 12633.00 278.07 54760.72 88888.00 2013-11-07 03:07:15.125 311 12633.00 278.07 54760.72 88888.00 2013-11-07 03:07:15.250 311 12632.98 278.05 54760.72 88888.00 2013-11-07 03:07:15.375 311 12633.05 278.05 54760.72 88888.00 2013-11-07 03:07:15.500 311 12633.12 278.07 54760.75 88888.00 2013-11-07 03:07:15.625 311 12633.12 278.10 54760.75 88888.00 2013-11-07 03:07:15.750 311 12633.08 278.07 54760.72 88888.00 2013-11-07 03:07:15.875 311 12633.08 278.07 54760.75 88888.00 2013-11-07 03:07:16.000 311 12633.08 278.10 54760.75 88888.00 2013-11-07 03:07:16.125 311 12633.02 278.10 54760.75 88888.00 2013-11-07 03:07:16.250 311 12632.98 278.07 54760.75 88888.00 2013-11-07 03:07:16.375 311 12632.98 278.07 54760.75 88888.00 2013-11-07 03:07:16.500 311 12633.00 278.07 54760.72 88888.00 2013-11-07 03:07:16.625 311 12633.02 278.07 54760.70 88888.00 2013-11-07 03:07:16.750 311 12633.02 278.07 54760.72 88888.00 2013-11-07 03:07:16.875 311 12633.00 278.10 54760.72 88888.00 2013-11-07 03:07:17.000 311 12633.00 278.07 54760.70 88888.00 2013-11-07 03:07:17.125 311 12633.02 278.07 54760.72 88888.00 2013-11-07 03:07:17.250 311 12632.95 278.07 54760.72 88888.00 2013-11-07 03:07:17.375 311 12632.98 278.05 54760.72 88888.00 2013-11-07 03:07:17.500 311 12633.02 278.07 54760.72 88888.00 2013-11-07 03:07:17.625 311 12633.00 278.10 54760.72 88888.00 2013-11-07 03:07:17.750 311 12633.00 278.15 54760.72 88888.00 2013-11-07 03:07:17.875 311 12632.92 278.15 54760.72 88888.00 2013-11-07 03:07:18.000 311 12632.92 278.12 54760.75 88888.00 2013-11-07 03:07:18.125 311 12632.98 278.12 54760.78 88888.00 2013-11-07 03:07:18.250 311 12632.98 278.10 54760.75 88888.00 2013-11-07 03:07:18.375 311 12633.02 278.07 54760.75 88888.00 2013-11-07 03:07:18.500 311 12633.00 278.10 54760.72 88888.00 2013-11-07 03:07:18.625 311 12632.98 278.15 54760.75 88888.00 2013-11-07 03:07:18.750 311 12632.95 278.15 54760.75 88888.00 2013-11-07 03:07:18.875 311 12632.98 278.15 54760.75 88888.00 2013-11-07 03:07:19.000 311 12632.98 278.15 54760.75 88888.00 2013-11-07 03:07:19.125 311 12632.90 278.15 54760.78 88888.00 2013-11-07 03:07:19.250 311 12632.92 278.12 54760.75 88888.00 2013-11-07 03:07:19.375 311 12632.98 278.15 54760.75 88888.00 2013-11-07 03:07:19.500 311 12632.98 278.15 54760.75 88888.00 2013-11-07 03:07:19.625 311 12632.98 278.18 54760.78 88888.00 2013-11-07 03:07:19.750 311 12632.92 278.20 54760.78 88888.00 2013-11-07 03:07:19.875 311 12632.95 278.20 54760.75 88888.00 2013-11-07 03:07:20.000 311 12632.95 278.18 54760.75 88888.00 2013-11-07 03:07:20.125 311 12632.92 278.15 54760.75 88888.00 2013-11-07 03:07:20.250 311 12632.95 278.12 54760.78 88888.00 2013-11-07 03:07:20.375 311 12633.02 278.18 54760.78 88888.00 2013-11-07 03:07:20.500 311 12633.02 278.18 54760.78 88888.00 2013-11-07 03:07:20.625 311 12632.98 278.18 54760.72 88888.00 2013-11-07 03:07:20.750 311 12633.00 278.18 54760.72 88888.00 2013-11-07 03:07:20.875 311 12633.05 278.18 54760.78 88888.00 2013-11-07 03:07:21.000 311 12633.08 278.15 54760.75 88888.00 2013-11-07 03:07:21.125 311 12633.00 278.18 54760.75 88888.00 2013-11-07 03:07:21.250 311 12632.98 278.18 54760.75 88888.00 2013-11-07 03:07:21.375 311 12632.95 278.15 54760.75 88888.00 2013-11-07 03:07:21.500 311 12632.95 278.15 54760.75 88888.00 2013-11-07 03:07:21.625 311 12633.00 278.20 54760.78 88888.00 2013-11-07 03:07:21.750 311 12633.02 278.20 54760.78 88888.00 2013-11-07 03:07:21.875 311 12633.00 278.23 54760.78 88888.00 2013-11-07 03:07:22.000 311 12633.02 278.23 54760.78 88888.00 2013-11-07 03:07:22.125 311 12633.00 278.18 54760.75 88888.00 2013-11-07 03:07:22.250 311 12632.95 278.18 54760.80 88888.00 2013-11-07 03:07:22.375 311 12632.98 278.18 54760.80 88888.00 2013-11-07 03:07:22.500 311 12632.98 278.20 54760.80 88888.00 2013-11-07 03:07:22.625 311 12632.92 278.18 54760.80 88888.00 2013-11-07 03:07:22.750 311 12632.88 278.18 54760.78 88888.00 2013-11-07 03:07:22.875 311 12632.85 278.18 54760.78 88888.00 2013-11-07 03:07:23.000 311 12632.88 278.20 54760.78 88888.00 2013-11-07 03:07:23.125 311 12632.88 278.23 54760.80 88888.00 2013-11-07 03:07:23.250 311 12632.92 278.25 54760.78 88888.00 2013-11-07 03:07:23.375 311 12632.92 278.23 54760.78 88888.00 2013-11-07 03:07:23.500 311 12632.92 278.23 54760.75 88888.00 2013-11-07 03:07:23.625 311 12632.92 278.20 54760.75 88888.00 2013-11-07 03:07:23.750 311 12632.92 278.18 54760.75 88888.00 2013-11-07 03:07:23.875 311 12632.98 278.20 54760.72 88888.00 2013-11-07 03:07:24.000 311 12632.95 278.20 54760.72 88888.00 2013-11-07 03:07:24.125 311 12632.98 278.20 54760.75 88888.00 2013-11-07 03:07:24.250 311 12632.98 278.15 54760.75 88888.00 2013-11-07 03:07:24.375 311 12633.02 278.20 54760.75 88888.00 2013-11-07 03:07:24.500 311 12632.95 278.23 54760.72 88888.00 2013-11-07 03:07:24.625 311 12632.92 278.18 54760.75 88888.00 2013-11-07 03:07:24.750 311 12632.92 278.18 54760.75 88888.00 2013-11-07 03:07:24.875 311 12632.90 278.15 54760.75 88888.00 2013-11-07 03:07:25.000 311 12632.95 278.18 54760.75 88888.00 2013-11-07 03:07:25.125 311 12632.98 278.18 54760.75 88888.00 2013-11-07 03:07:25.250 311 12632.90 278.15 54760.75 88888.00 2013-11-07 03:07:25.375 311 12632.88 278.18 54760.72 88888.00 2013-11-07 03:07:25.500 311 12632.90 278.18 54760.72 88888.00 2013-11-07 03:07:25.625 311 12633.00 278.20 54760.72 88888.00 2013-11-07 03:07:25.750 311 12632.98 278.20 54760.72 88888.00 2013-11-07 03:07:25.875 311 12632.90 278.23 54760.75 88888.00 2013-11-07 03:07:26.000 311 12632.90 278.23 54760.75 88888.00 2013-11-07 03:07:26.125 311 12632.92 278.23 54760.75 88888.00 2013-11-07 03:07:26.250 311 12632.80 278.15 54760.75 88888.00 2013-11-07 03:07:26.375 311 12632.83 278.15 54760.72 88888.00 2013-11-07 03:07:26.500 311 12632.88 278.18 54760.72 88888.00 2013-11-07 03:07:26.625 311 12632.85 278.23 54760.72 88888.00 2013-11-07 03:07:26.750 311 12632.90 278.25 54760.72 88888.00 2013-11-07 03:07:26.875 311 12632.90 278.25 54760.72 88888.00 2013-11-07 03:07:27.000 311 12632.90 278.23 54760.72 88888.00 2013-11-07 03:07:27.125 311 12632.90 278.23 54760.70 88888.00 2013-11-07 03:07:27.250 311 12632.92 278.20 54760.72 88888.00 2013-11-07 03:07:27.375 311 12632.92 278.25 54760.75 88888.00 2013-11-07 03:07:27.500 311 12632.88 278.25 54760.75 88888.00 2013-11-07 03:07:27.625 311 12632.90 278.23 54760.75 88888.00 2013-11-07 03:07:27.750 311 12632.92 278.27 54760.75 88888.00 2013-11-07 03:07:27.875 311 12632.90 278.23 54760.72 88888.00 2013-11-07 03:07:28.000 311 12632.92 278.23 54760.72 88888.00 2013-11-07 03:07:28.125 311 12632.92 278.23 54760.75 88888.00 2013-11-07 03:07:28.250 311 12632.88 278.20 54760.75 88888.00 2013-11-07 03:07:28.375 311 12632.85 278.20 54760.75 88888.00 2013-11-07 03:07:28.500 311 12632.80 278.18 54760.70 88888.00 2013-11-07 03:07:28.625 311 12632.83 278.20 54760.72 88888.00 2013-11-07 03:07:28.750 311 12632.85 278.25 54760.72 88888.00 2013-11-07 03:07:28.875 311 12632.83 278.27 54760.72 88888.00 2013-11-07 03:07:29.000 311 12632.83 278.27 54760.70 88888.00 2013-11-07 03:07:29.125 311 12632.83 278.23 54760.72 88888.00 2013-11-07 03:07:29.250 311 12632.83 278.23 54760.72 88888.00 2013-11-07 03:07:29.375 311 12632.80 278.25 54760.72 88888.00 2013-11-07 03:07:29.500 311 12632.77 278.25 54760.75 88888.00 2013-11-07 03:07:29.625 311 12632.80 278.25 54760.78 88888.00 2013-11-07 03:07:29.750 311 12632.83 278.23 54760.75 88888.00 2013-11-07 03:07:29.875 311 12632.83 278.23 54760.75 88888.00 2013-11-07 03:07:30.000 311 12632.83 278.23 54760.75 88888.00 2013-11-07 03:07:30.125 311 12632.88 278.25 54760.72 88888.00 2013-11-07 03:07:30.250 311 12632.85 278.23 54760.75 88888.00 2013-11-07 03:07:30.375 311 12632.83 278.25 54760.75 88888.00 2013-11-07 03:07:30.500 311 12632.83 278.27 54760.72 88888.00 2013-11-07 03:07:30.625 311 12632.85 278.27 54760.72 88888.00 2013-11-07 03:07:30.750 311 12632.80 278.25 54760.72 88888.00 2013-11-07 03:07:30.875 311 12632.80 278.23 54760.75 88888.00 2013-11-07 03:07:31.000 311 12632.77 278.25 54760.75 88888.00 2013-11-07 03:07:31.125 311 12632.80 278.25 54760.75 88888.00 2013-11-07 03:07:31.250 311 12632.73 278.23 54760.75 88888.00 2013-11-07 03:07:31.375 311 12632.77 278.20 54760.75 88888.00 2013-11-07 03:07:31.500 311 12632.73 278.20 54760.78 88888.00 2013-11-07 03:07:31.625 311 12632.70 278.25 54760.80 88888.00 2013-11-07 03:07:31.750 311 12632.73 278.27 54760.80 88888.00 2013-11-07 03:07:31.875 311 12632.75 278.25 54760.80 88888.00 2013-11-07 03:07:32.000 311 12632.75 278.23 54760.78 88888.00 2013-11-07 03:07:32.125 311 12632.77 278.23 54760.75 88888.00 2013-11-07 03:07:32.250 311 12632.77 278.25 54760.80 88888.00 2013-11-07 03:07:32.375 311 12632.77 278.23 54760.78 88888.00 2013-11-07 03:07:32.500 311 12632.77 278.23 54760.78 88888.00 2013-11-07 03:07:32.625 311 12632.77 278.25 54760.78 88888.00 2013-11-07 03:07:32.750 311 12632.80 278.25 54760.78 88888.00 2013-11-07 03:07:32.875 311 12632.83 278.27 54760.80 88888.00 2013-11-07 03:07:33.000 311 12632.80 278.25 54760.78 88888.00 2013-11-07 03:07:33.125 311 12632.77 278.23 54760.80 88888.00 2013-11-07 03:07:33.250 311 12632.77 278.23 54760.75 88888.00 2013-11-07 03:07:33.375 311 12632.77 278.25 54760.75 88888.00 2013-11-07 03:07:33.500 311 12632.75 278.25 54760.75 88888.00 2013-11-07 03:07:33.625 311 12632.73 278.27 54760.78 88888.00 2013-11-07 03:07:33.750 311 12632.73 278.25 54760.78 88888.00 2013-11-07 03:07:33.875 311 12632.75 278.27 54760.75 88888.00 2013-11-07 03:07:34.000 311 12632.75 278.25 54760.75 88888.00 2013-11-07 03:07:34.125 311 12632.73 278.27 54760.78 88888.00 2013-11-07 03:07:34.250 311 12632.73 278.27 54760.78 88888.00 2013-11-07 03:07:34.375 311 12632.75 278.30 54760.78 88888.00 2013-11-07 03:07:34.500 311 12632.75 278.30 54760.78 88888.00 2013-11-07 03:07:34.625 311 12632.75 278.25 54760.78 88888.00 2013-11-07 03:07:34.750 311 12632.73 278.25 54760.75 88888.00 2013-11-07 03:07:34.875 311 12632.70 278.25 54760.72 88888.00 2013-11-07 03:07:35.000 311 12632.70 278.27 54760.75 88888.00 2013-11-07 03:07:35.125 311 12632.75 278.27 54760.80 88888.00 2013-11-07 03:07:35.250 311 12632.77 278.30 54760.80 88888.00 2013-11-07 03:07:35.375 311 12632.80 278.30 54760.80 88888.00 2013-11-07 03:07:35.500 311 12632.83 278.27 54760.78 88888.00 2013-11-07 03:07:35.625 311 12632.75 278.30 54760.78 88888.00 2013-11-07 03:07:35.750 311 12632.70 278.27 54760.78 88888.00 2013-11-07 03:07:35.875 311 12632.73 278.30 54760.78 88888.00 2013-11-07 03:07:36.000 311 12632.75 278.30 54760.78 88888.00 2013-11-07 03:07:36.125 311 12632.77 278.32 54760.80 88888.00 2013-11-07 03:07:36.250 311 12632.80 278.27 54760.78 88888.00 2013-11-07 03:07:36.375 311 12632.80 278.27 54760.78 88888.00 2013-11-07 03:07:36.500 311 12632.75 278.27 54760.78 88888.00 2013-11-07 03:07:36.625 311 12632.73 278.32 54760.78 88888.00 2013-11-07 03:07:36.750 311 12632.73 278.32 54760.78 88888.00 2013-11-07 03:07:36.875 311 12632.73 278.27 54760.78 88888.00 2013-11-07 03:07:37.000 311 12632.75 278.27 54760.78 88888.00 2013-11-07 03:07:37.125 311 12632.77 278.30 54760.78 88888.00 2013-11-07 03:07:37.250 311 12632.77 278.30 54760.80 88888.00 2013-11-07 03:07:37.375 311 12632.77 278.30 54760.78 88888.00 2013-11-07 03:07:37.500 311 12632.77 278.27 54760.78 88888.00 2013-11-07 03:07:37.625 311 12632.70 278.30 54760.80 88888.00 2013-11-07 03:07:37.750 311 12632.67 278.27 54760.75 88888.00 2013-11-07 03:07:37.875 311 12632.70 278.27 54760.75 88888.00 2013-11-07 03:07:38.000 311 12632.70 278.25 54760.78 88888.00 2013-11-07 03:07:38.125 311 12632.67 278.27 54760.80 88888.00 2013-11-07 03:07:38.250 311 12632.65 278.27 54760.80 88888.00 2013-11-07 03:07:38.375 311 12632.62 278.30 54760.78 88888.00 2013-11-07 03:07:38.500 311 12632.62 278.27 54760.78 88888.00 2013-11-07 03:07:38.625 311 12632.67 278.30 54760.78 88888.00 2013-11-07 03:07:38.750 311 12632.67 278.30 54760.78 88888.00 2013-11-07 03:07:38.875 311 12632.67 278.32 54760.80 88888.00 2013-11-07 03:07:39.000 311 12632.70 278.30 54760.80 88888.00 2013-11-07 03:07:39.125 311 12632.67 278.27 54760.78 88888.00 2013-11-07 03:07:39.250 311 12632.58 278.27 54760.78 88888.00 2013-11-07 03:07:39.375 311 12632.58 278.32 54760.78 88888.00 2013-11-07 03:07:39.500 311 12632.60 278.30 54760.78 88888.00 2013-11-07 03:07:39.625 311 12632.55 278.27 54760.75 88888.00 2013-11-07 03:07:39.750 311 12632.62 278.30 54760.80 88888.00 2013-11-07 03:07:39.875 311 12632.62 278.30 54760.80 88888.00 2013-11-07 03:07:40.000 311 12632.62 278.32 54760.82 88888.00 2013-11-07 03:07:40.125 311 12632.60 278.30 54760.80 88888.00 2013-11-07 03:07:40.250 311 12632.58 278.25 54760.80 88888.00 2013-11-07 03:07:40.375 311 12632.55 278.27 54760.78 88888.00 2013-11-07 03:07:40.500 311 12632.58 278.27 54760.78 88888.00 2013-11-07 03:07:40.625 311 12632.62 278.27 54760.75 88888.00 2013-11-07 03:07:40.750 311 12632.58 278.30 54760.78 88888.00 2013-11-07 03:07:40.875 311 12632.55 278.32 54760.80 88888.00 2013-11-07 03:07:41.000 311 12632.55 278.30 54760.78 88888.00 2013-11-07 03:07:41.125 311 12632.58 278.30 54760.80 88888.00 2013-11-07 03:07:41.250 311 12632.58 278.30 54760.80 88888.00 2013-11-07 03:07:41.375 311 12632.55 278.30 54760.80 88888.00 2013-11-07 03:07:41.500 311 12632.55 278.30 54760.80 88888.00 2013-11-07 03:07:41.625 311 12632.52 278.32 54760.80 88888.00 2013-11-07 03:07:41.750 311 12632.48 278.35 54760.78 88888.00 2013-11-07 03:07:41.875 311 12632.50 278.32 54760.80 88888.00 2013-11-07 03:07:42.000 311 12632.50 278.32 54760.80 88888.00 2013-11-07 03:07:42.125 311 12632.52 278.30 54760.80 88888.00 2013-11-07 03:07:42.250 311 12632.55 278.30 54760.82 88888.00 2013-11-07 03:07:42.375 311 12632.52 278.30 54760.80 88888.00 2013-11-07 03:07:42.500 311 12632.52 278.35 54760.82 88888.00 2013-11-07 03:07:42.625 311 12632.52 278.32 54760.80 88888.00 2013-11-07 03:07:42.750 311 12632.60 278.32 54760.82 88888.00 2013-11-07 03:07:42.875 311 12632.62 278.32 54760.82 88888.00 2013-11-07 03:07:43.000 311 12632.60 278.30 54760.80 88888.00 2013-11-07 03:07:43.125 311 12632.60 278.30 54760.82 88888.00 2013-11-07 03:07:43.250 311 12632.60 278.32 54760.80 88888.00 2013-11-07 03:07:43.375 311 12632.60 278.30 54760.78 88888.00 2013-11-07 03:07:43.500 311 12632.58 278.32 54760.80 88888.00 2013-11-07 03:07:43.625 311 12632.58 278.35 54760.82 88888.00 2013-11-07 03:07:43.750 311 12632.58 278.30 54760.82 88888.00 2013-11-07 03:07:43.875 311 12632.58 278.30 54760.78 88888.00 2013-11-07 03:07:44.000 311 12632.52 278.32 54760.80 88888.00 2013-11-07 03:07:44.125 311 12632.50 278.30 54760.80 88888.00 2013-11-07 03:07:44.250 311 12632.52 278.30 54760.80 88888.00 2013-11-07 03:07:44.375 311 12632.60 278.32 54760.80 88888.00 2013-11-07 03:07:44.500 311 12632.58 278.30 54760.80 88888.00 2013-11-07 03:07:44.625 311 12632.55 278.30 54760.80 88888.00 2013-11-07 03:07:44.750 311 12632.55 278.30 54760.80 88888.00 2013-11-07 03:07:44.875 311 12632.58 278.30 54760.80 88888.00 2013-11-07 03:07:45.000 311 12632.58 278.32 54760.80 88888.00 2013-11-07 03:07:45.125 311 12632.50 278.32 54760.80 88888.00 2013-11-07 03:07:45.250 311 12632.45 278.30 54760.80 88888.00 2013-11-07 03:07:45.375 311 12632.50 278.30 54760.80 88888.00 2013-11-07 03:07:45.500 311 12632.52 278.30 54760.80 88888.00 2013-11-07 03:07:45.625 311 12632.52 278.32 54760.80 88888.00 2013-11-07 03:07:45.750 311 12632.52 278.35 54760.82 88888.00 2013-11-07 03:07:45.875 311 12632.58 278.35 54760.82 88888.00 2013-11-07 03:07:46.000 311 12632.58 278.32 54760.80 88888.00 2013-11-07 03:07:46.125 311 12632.50 278.30 54760.80 88888.00 2013-11-07 03:07:46.250 311 12632.48 278.30 54760.82 88888.00 2013-11-07 03:07:46.375 311 12632.55 278.32 54760.82 88888.00 2013-11-07 03:07:46.500 311 12632.55 278.32 54760.80 88888.00 2013-11-07 03:07:46.625 311 12632.52 278.32 54760.80 88888.00 2013-11-07 03:07:46.750 311 12632.55 278.32 54760.78 88888.00 2013-11-07 03:07:46.875 311 12632.50 278.35 54760.82 88888.00 2013-11-07 03:07:47.000 311 12632.48 278.38 54760.82 88888.00 2013-11-07 03:07:47.125 311 12632.48 278.35 54760.80 88888.00 2013-11-07 03:07:47.250 311 12632.50 278.32 54760.80 88888.00 2013-11-07 03:07:47.375 311 12632.55 278.32 54760.78 88888.00 2013-11-07 03:07:47.500 311 12632.50 278.38 54760.78 88888.00 2013-11-07 03:07:47.625 311 12632.45 278.35 54760.80 88888.00 2013-11-07 03:07:47.750 311 12632.48 278.35 54760.80 88888.00 2013-11-07 03:07:47.875 311 12632.52 278.35 54760.78 88888.00 2013-11-07 03:07:48.000 311 12632.58 278.35 54760.78 88888.00 2013-11-07 03:07:48.125 311 12632.52 278.35 54760.80 88888.00 2013-11-07 03:07:48.250 311 12632.52 278.32 54760.78 88888.00 2013-11-07 03:07:48.375 311 12632.52 278.30 54760.80 88888.00 2013-11-07 03:07:48.500 311 12632.48 278.32 54760.80 88888.00 2013-11-07 03:07:48.625 311 12632.48 278.35 54760.80 88888.00 2013-11-07 03:07:48.750 311 12632.48 278.35 54760.80 88888.00 2013-11-07 03:07:48.875 311 12632.45 278.32 54760.78 88888.00 2013-11-07 03:07:49.000 311 12632.50 278.32 54760.80 88888.00 2013-11-07 03:07:49.125 311 12632.52 278.32 54760.80 88888.00 2013-11-07 03:07:49.250 311 12632.52 278.30 54760.80 88888.00 2013-11-07 03:07:49.375 311 12632.58 278.35 54760.80 88888.00 2013-11-07 03:07:49.500 311 12632.58 278.38 54760.80 88888.00 2013-11-07 03:07:49.625 311 12632.45 278.35 54760.80 88888.00 2013-11-07 03:07:49.750 311 12632.45 278.38 54760.80 88888.00 2013-11-07 03:07:49.875 311 12632.52 278.40 54760.80 88888.00 2013-11-07 03:07:50.000 311 12632.52 278.40 54760.80 88888.00 2013-11-07 03:07:50.125 311 12632.48 278.35 54760.80 88888.00 2013-11-07 03:07:50.250 311 12632.42 278.32 54760.78 88888.00 2013-11-07 03:07:50.375 311 12632.50 278.38 54760.78 88888.00 2013-11-07 03:07:50.500 311 12632.52 278.38 54760.80 88888.00 2013-11-07 03:07:50.625 311 12632.52 278.35 54760.80 88888.00 2013-11-07 03:07:50.750 311 12632.55 278.35 54760.80 88888.00 2013-11-07 03:07:50.875 311 12632.52 278.40 54760.82 88888.00 2013-11-07 03:07:51.000 311 12632.52 278.38 54760.80 88888.00 2013-11-07 03:07:51.125 311 12632.55 278.38 54760.80 88888.00 2013-11-07 03:07:51.250 311 12632.45 278.38 54760.82 88888.00 2013-11-07 03:07:51.375 311 12632.40 278.40 54760.82 88888.00 2013-11-07 03:07:51.500 311 12632.42 278.40 54760.82 88888.00 2013-11-07 03:07:51.625 311 12632.45 278.38 54760.80 88888.00 2013-11-07 03:07:51.750 311 12632.40 278.35 54760.82 88888.00 2013-11-07 03:07:51.875 311 12632.35 278.32 54760.82 88888.00 2013-11-07 03:07:52.000 311 12632.38 278.32 54760.80 88888.00 2013-11-07 03:07:52.125 311 12632.45 278.32 54760.82 88888.00 2013-11-07 03:07:52.250 311 12632.40 278.35 54760.85 88888.00 2013-11-07 03:07:52.375 311 12632.40 278.38 54760.85 88888.00 2013-11-07 03:07:52.500 311 12632.40 278.35 54760.85 88888.00 2013-11-07 03:07:52.625 311 12632.40 278.32 54760.80 88888.00 2013-11-07 03:07:52.750 311 12632.40 278.38 54760.80 88888.00 2013-11-07 03:07:52.875 311 12632.40 278.38 54760.80 88888.00 2013-11-07 03:07:53.000 311 12632.45 278.38 54760.78 88888.00 2013-11-07 03:07:53.125 311 12632.48 278.35 54760.78 88888.00 2013-11-07 03:07:53.250 311 12632.38 278.35 54760.78 88888.00 2013-11-07 03:07:53.375 311 12632.42 278.35 54760.80 88888.00 2013-11-07 03:07:53.500 311 12632.45 278.35 54760.82 88888.00 2013-11-07 03:07:53.625 311 12632.42 278.35 54760.82 88888.00 2013-11-07 03:07:53.750 311 12632.40 278.35 54760.80 88888.00 2013-11-07 03:07:53.875 311 12632.42 278.35 54760.80 88888.00 2013-11-07 03:07:54.000 311 12632.45 278.32 54760.80 88888.00 2013-11-07 03:07:54.125 311 12632.50 278.38 54760.80 88888.00 2013-11-07 03:07:54.250 311 12632.45 278.38 54760.82 88888.00 2013-11-07 03:07:54.375 311 12632.45 278.38 54760.80 88888.00 2013-11-07 03:07:54.500 311 12632.40 278.38 54760.80 88888.00 2013-11-07 03:07:54.625 311 12632.40 278.38 54760.78 88888.00 2013-11-07 03:07:54.750 311 12632.45 278.38 54760.78 88888.00 2013-11-07 03:07:54.875 311 12632.52 278.38 54760.80 88888.00 2013-11-07 03:07:55.000 311 12632.52 278.40 54760.80 88888.00 2013-11-07 03:07:55.125 311 12632.52 278.38 54760.80 88888.00 2013-11-07 03:07:55.250 311 12632.52 278.38 54760.78 88888.00 2013-11-07 03:07:55.375 311 12632.62 278.38 54760.78 88888.00 2013-11-07 03:07:55.500 311 12632.60 278.38 54760.80 88888.00 2013-11-07 03:07:55.625 311 12632.58 278.35 54760.80 88888.00 2013-11-07 03:07:55.750 311 12632.48 278.32 54760.78 88888.00 2013-11-07 03:07:55.875 311 12632.45 278.38 54760.80 88888.00 2013-11-07 03:07:56.000 311 12632.45 278.38 54760.80 88888.00 2013-11-07 03:07:56.125 311 12632.48 278.38 54760.80 88888.00 2013-11-07 03:07:56.250 311 12632.42 278.35 54760.80 88888.00 2013-11-07 03:07:56.375 311 12632.40 278.35 54760.78 88888.00 2013-11-07 03:07:56.500 311 12632.38 278.38 54760.80 88888.00 2013-11-07 03:07:56.625 311 12632.38 278.35 54760.80 88888.00 2013-11-07 03:07:56.750 311 12632.40 278.38 54760.82 88888.00 2013-11-07 03:07:56.875 311 12632.42 278.38 54760.82 88888.00 2013-11-07 03:07:57.000 311 12632.40 278.38 54760.80 88888.00 2013-11-07 03:07:57.125 311 12632.40 278.38 54760.80 88888.00 2013-11-07 03:07:57.250 311 12632.42 278.35 54760.85 88888.00 2013-11-07 03:07:57.375 311 12632.48 278.38 54760.80 88888.00 2013-11-07 03:07:57.500 311 12632.52 278.35 54760.80 88888.00 2013-11-07 03:07:57.625 311 12632.50 278.35 54760.80 88888.00 2013-11-07 03:07:57.750 311 12632.45 278.35 54760.80 88888.00 2013-11-07 03:07:57.875 311 12632.42 278.35 54760.80 88888.00 2013-11-07 03:07:58.000 311 12632.40 278.38 54760.80 88888.00 2013-11-07 03:07:58.125 311 12632.42 278.38 54760.80 88888.00 2013-11-07 03:07:58.250 311 12632.40 278.38 54760.80 88888.00 2013-11-07 03:07:58.375 311 12632.45 278.38 54760.80 88888.00 2013-11-07 03:07:58.500 311 12632.45 278.38 54760.80 88888.00 2013-11-07 03:07:58.625 311 12632.40 278.38 54760.78 88888.00 2013-11-07 03:07:58.750 311 12632.38 278.35 54760.78 88888.00 2013-11-07 03:07:58.875 311 12632.42 278.38 54760.78 88888.00 2013-11-07 03:07:59.000 311 12632.45 278.40 54760.80 88888.00 2013-11-07 03:07:59.125 311 12632.50 278.40 54760.80 88888.00 2013-11-07 03:07:59.250 311 12632.45 278.38 54760.82 88888.00 2013-11-07 03:07:59.375 311 12632.45 278.40 54760.82 88888.00 2013-11-07 03:07:59.500 311 12632.42 278.38 54760.80 88888.00 2013-11-07 03:07:59.625 311 12632.40 278.35 54760.78 88888.00 2013-11-07 03:07:59.750 311 12632.42 278.35 54760.78 88888.00 2013-11-07 03:07:59.875 311 12632.42 278.38 54760.78 88888.00 2013-11-07 03:08:00.000 311 12632.40 278.35 54760.80 88888.00 2013-11-07 03:08:00.125 311 12632.42 278.35 54760.80 88888.00 2013-11-07 03:08:00.250 311 12632.42 278.35 54760.80 88888.00 2013-11-07 03:08:00.375 311 12632.48 278.40 54760.80 88888.00 2013-11-07 03:08:00.500 311 12632.48 278.40 54760.80 88888.00 2013-11-07 03:08:00.625 311 12632.45 278.40 54760.80 88888.00 2013-11-07 03:08:00.750 311 12632.38 278.38 54760.85 88888.00 2013-11-07 03:08:00.875 311 12632.35 278.40 54760.85 88888.00 2013-11-07 03:08:01.000 311 12632.38 278.40 54760.80 88888.00 2013-11-07 03:08:01.125 311 12632.35 278.38 54760.82 88888.00 2013-11-07 03:08:01.250 311 12632.35 278.35 54760.85 88888.00 2013-11-07 03:08:01.375 311 12632.35 278.35 54760.82 88888.00 2013-11-07 03:08:01.500 311 12632.35 278.35 54760.82 88888.00 2013-11-07 03:08:01.625 311 12632.40 278.35 54760.82 88888.00 2013-11-07 03:08:01.750 311 12632.42 278.35 54760.82 88888.00 2013-11-07 03:08:01.875 311 12632.40 278.35 54760.85 88888.00 2013-11-07 03:08:02.000 311 12632.38 278.32 54760.85 88888.00 2013-11-07 03:08:02.125 311 12632.35 278.35 54760.85 88888.00 2013-11-07 03:08:02.250 311 12632.33 278.35 54760.85 88888.00 2013-11-07 03:08:02.375 311 12632.35 278.38 54760.85 88888.00 2013-11-07 03:08:02.500 311 12632.40 278.38 54760.82 88888.00 2013-11-07 03:08:02.625 311 12632.38 278.38 54760.80 88888.00 2013-11-07 03:08:02.750 311 12632.38 278.35 54760.80 88888.00 2013-11-07 03:08:02.875 311 12632.38 278.35 54760.80 88888.00 2013-11-07 03:08:03.000 311 12632.40 278.38 54760.80 88888.00 2013-11-07 03:08:03.125 311 12632.42 278.38 54760.82 88888.00 2013-11-07 03:08:03.250 311 12632.42 278.35 54760.80 88888.00 2013-11-07 03:08:03.375 311 12632.38 278.38 54760.80 88888.00 2013-11-07 03:08:03.500 311 12632.30 278.38 54760.78 88888.00 2013-11-07 03:08:03.625 311 12632.33 278.35 54760.78 88888.00 2013-11-07 03:08:03.750 311 12632.38 278.35 54760.80 88888.00 2013-11-07 03:08:03.875 311 12632.40 278.38 54760.82 88888.00 2013-11-07 03:08:04.000 311 12632.38 278.35 54760.80 88888.00 2013-11-07 03:08:04.125 311 12632.35 278.32 54760.78 88888.00 2013-11-07 03:08:04.250 311 12632.35 278.32 54760.80 88888.00 2013-11-07 03:08:04.375 311 12632.48 278.35 54760.80 88888.00 2013-11-07 03:08:04.500 311 12632.48 278.32 54760.80 88888.00 2013-11-07 03:08:04.625 311 12632.42 278.30 54760.78 88888.00 2013-11-07 03:08:04.750 311 12632.40 278.32 54760.80 88888.00 2013-11-07 03:08:04.875 311 12632.40 278.35 54760.80 88888.00 2013-11-07 03:08:05.000 311 12632.40 278.38 54760.78 88888.00 2013-11-07 03:08:05.125 311 12632.38 278.35 54760.78 88888.00 2013-11-07 03:08:05.250 311 12632.30 278.35 54760.78 88888.00 2013-11-07 03:08:05.375 311 12632.30 278.32 54760.75 88888.00 2013-11-07 03:08:05.500 311 12632.35 278.35 54760.80 88888.00 2013-11-07 03:08:05.625 311 12632.38 278.32 54760.80 88888.00 2013-11-07 03:08:05.750 311 12632.40 278.30 54760.80 88888.00 2013-11-07 03:08:05.875 311 12632.42 278.30 54760.80 88888.00 2013-11-07 03:08:06.000 311 12632.40 278.30 54760.78 88888.00 2013-11-07 03:08:06.125 311 12632.38 278.32 54760.78 88888.00 2013-11-07 03:08:06.250 311 12632.33 278.32 54760.80 88888.00 2013-11-07 03:08:06.375 311 12632.30 278.35 54760.80 88888.00 2013-11-07 03:08:06.500 311 12632.33 278.32 54760.78 88888.00 2013-11-07 03:08:06.625 311 12632.33 278.32 54760.78 88888.00 2013-11-07 03:08:06.750 311 12632.40 278.32 54760.75 88888.00 2013-11-07 03:08:06.875 311 12632.35 278.30 54760.78 88888.00 2013-11-07 03:08:07.000 311 12632.33 278.30 54760.75 88888.00 2013-11-07 03:08:07.125 311 12632.35 278.32 54760.78 88888.00 2013-11-07 03:08:07.250 311 12632.27 278.32 54760.78 88888.00 2013-11-07 03:08:07.375 311 12632.30 278.38 54760.78 88888.00 2013-11-07 03:08:07.500 311 12632.35 278.38 54760.78 88888.00 2013-11-07 03:08:07.625 311 12632.40 278.38 54760.80 88888.00 2013-11-07 03:08:07.750 311 12632.38 278.38 54760.80 88888.00 2013-11-07 03:08:07.875 311 12632.38 278.35 54760.78 88888.00 2013-11-07 03:08:08.000 311 12632.33 278.32 54760.75 88888.00 2013-11-07 03:08:08.125 311 12632.38 278.35 54760.78 88888.00 2013-11-07 03:08:08.250 311 12632.40 278.35 54760.78 88888.00 2013-11-07 03:08:08.375 311 12632.45 278.35 54760.80 88888.00 2013-11-07 03:08:08.500 311 12632.35 278.35 54760.78 88888.00 2013-11-07 03:08:08.625 311 12632.35 278.35 54760.80 88888.00 2013-11-07 03:08:08.750 311 12632.38 278.35 54760.80 88888.00 2013-11-07 03:08:08.875 311 12632.35 278.35 54760.80 88888.00 2013-11-07 03:08:09.000 311 12632.33 278.35 54760.80 88888.00 2013-11-07 03:08:09.125 311 12632.33 278.38 54760.80 88888.00 2013-11-07 03:08:09.250 311 12632.35 278.38 54760.80 88888.00 2013-11-07 03:08:09.375 311 12632.35 278.38 54760.80 88888.00 2013-11-07 03:08:09.500 311 12632.38 278.35 54760.78 88888.00 2013-11-07 03:08:09.625 311 12632.40 278.38 54760.78 88888.00 2013-11-07 03:08:09.750 311 12632.38 278.38 54760.80 88888.00 2013-11-07 03:08:09.875 311 12632.35 278.32 54760.78 88888.00 2013-11-07 03:08:10.000 311 12632.33 278.35 54760.78 88888.00 2013-11-07 03:08:10.125 311 12632.33 278.35 54760.80 88888.00 2013-11-07 03:08:10.250 311 12632.33 278.32 54760.78 88888.00 2013-11-07 03:08:10.375 311 12632.35 278.38 54760.80 88888.00 2013-11-07 03:08:10.500 311 12632.35 278.35 54760.82 88888.00 2013-11-07 03:08:10.625 311 12632.35 278.38 54760.80 88888.00 2013-11-07 03:08:10.750 311 12632.40 278.40 54760.80 88888.00 2013-11-07 03:08:10.875 311 12632.35 278.38 54760.82 88888.00 2013-11-07 03:08:11.000 311 12632.25 278.38 54760.80 88888.00 2013-11-07 03:08:11.125 311 12632.25 278.38 54760.82 88888.00 2013-11-07 03:08:11.250 311 12632.30 278.38 54760.82 88888.00 2013-11-07 03:08:11.375 311 12632.33 278.40 54760.82 88888.00 2013-11-07 03:08:11.500 311 12632.33 278.38 54760.82 88888.00 2013-11-07 03:08:11.625 311 12632.30 278.35 54760.80 88888.00 2013-11-07 03:08:11.750 311 12632.27 278.35 54760.80 88888.00 2013-11-07 03:08:11.875 311 12632.25 278.38 54760.80 88888.00 2013-11-07 03:08:12.000 311 12632.30 278.35 54760.82 88888.00 2013-11-07 03:08:12.125 311 12632.35 278.35 54760.82 88888.00 2013-11-07 03:08:12.250 311 12632.40 278.35 54760.82 88888.00 2013-11-07 03:08:12.375 311 12632.45 278.35 54760.78 88888.00 2013-11-07 03:08:12.500 311 12632.38 278.35 54760.75 88888.00 2013-11-07 03:08:12.625 311 12632.35 278.35 54760.78 88888.00 2013-11-07 03:08:12.750 311 12632.38 278.35 54760.78 88888.00 2013-11-07 03:08:12.875 311 12632.38 278.32 54760.78 88888.00 2013-11-07 03:08:13.000 311 12632.38 278.35 54760.78 88888.00 2013-11-07 03:08:13.125 311 12632.40 278.40 54760.80 88888.00 2013-11-07 03:08:13.250 311 12632.35 278.35 54760.80 88888.00 2013-11-07 03:08:13.375 311 12632.33 278.35 54760.80 88888.00 2013-11-07 03:08:13.500 311 12632.30 278.35 54760.78 88888.00 2013-11-07 03:08:13.625 311 12632.30 278.35 54760.78 88888.00 2013-11-07 03:08:13.750 311 12632.33 278.35 54760.78 88888.00 2013-11-07 03:08:13.875 311 12632.38 278.38 54760.75 88888.00 2013-11-07 03:08:14.000 311 12632.40 278.40 54760.75 88888.00 2013-11-07 03:08:14.125 311 12632.38 278.38 54760.78 88888.00 2013-11-07 03:08:14.250 311 12632.27 278.32 54760.78 88888.00 2013-11-07 03:08:14.375 311 12632.35 278.35 54760.78 88888.00 2013-11-07 03:08:14.500 311 12632.38 278.38 54760.78 88888.00 2013-11-07 03:08:14.625 311 12632.35 278.35 54760.78 88888.00 2013-11-07 03:08:14.750 311 12632.30 278.32 54760.80 88888.00 2013-11-07 03:08:14.875 311 12632.33 278.35 54760.78 88888.00 2013-11-07 03:08:15.000 311 12632.38 278.35 54760.78 88888.00 2013-11-07 03:08:15.125 311 12632.38 278.38 54760.80 88888.00 2013-11-07 03:08:15.250 311 12632.35 278.38 54760.80 88888.00 2013-11-07 03:08:15.375 311 12632.30 278.38 54760.80 88888.00 2013-11-07 03:08:15.500 311 12632.25 278.35 54760.80 88888.00 2013-11-07 03:08:15.625 311 12632.27 278.30 54760.78 88888.00 2013-11-07 03:08:15.750 311 12632.27 278.30 54760.75 88888.00 2013-11-07 03:08:15.875 311 12632.25 278.30 54760.78 88888.00 2013-11-07 03:08:16.000 311 12632.27 278.32 54760.75 88888.00 2013-11-07 03:08:16.125 311 12632.25 278.32 54760.78 88888.00 2013-11-07 03:08:16.250 311 12632.25 278.35 54760.78 88888.00 2013-11-07 03:08:16.375 311 12632.27 278.38 54760.75 88888.00 2013-11-07 03:08:16.500 311 12632.35 278.35 54760.78 88888.00 2013-11-07 03:08:16.625 311 12632.27 278.35 54760.78 88888.00 2013-11-07 03:08:16.750 311 12632.23 278.32 54760.75 88888.00 2013-11-07 03:08:16.875 311 12632.23 278.32 54760.78 88888.00 2013-11-07 03:08:17.000 311 12632.20 278.35 54760.75 88888.00 2013-11-07 03:08:17.125 311 12632.23 278.35 54760.78 88888.00 2013-11-07 03:08:17.250 311 12632.27 278.35 54760.78 88888.00 2013-11-07 03:08:17.375 311 12632.25 278.32 54760.75 88888.00 2013-11-07 03:08:17.500 311 12632.27 278.32 54760.75 88888.00 2013-11-07 03:08:17.625 311 12632.30 278.30 54760.75 88888.00 2013-11-07 03:08:17.750 311 12632.35 278.32 54760.78 88888.00 2013-11-07 03:08:17.875 311 12632.38 278.35 54760.75 88888.00 2013-11-07 03:08:18.000 311 12632.30 278.32 54760.75 88888.00 2013-11-07 03:08:18.125 311 12632.33 278.32 54760.75 88888.00 2013-11-07 03:08:18.250 311 12632.42 278.30 54760.78 88888.00 2013-11-07 03:08:18.375 311 12632.42 278.32 54760.78 88888.00 2013-11-07 03:08:18.500 311 12632.35 278.32 54760.75 88888.00 2013-11-07 03:08:18.625 311 12632.33 278.32 54760.75 88888.00 2013-11-07 03:08:18.750 311 12632.35 278.32 54760.78 88888.00 2013-11-07 03:08:18.875 311 12632.45 278.35 54760.80 88888.00 2013-11-07 03:08:19.000 311 12632.50 278.35 54760.78 88888.00 2013-11-07 03:08:19.125 311 12632.40 278.35 54760.78 88888.00 2013-11-07 03:08:19.250 311 12632.35 278.30 54760.78 88888.00 2013-11-07 03:08:19.375 311 12632.38 278.32 54760.78 88888.00 2013-11-07 03:08:19.500 311 12632.38 278.32 54760.78 88888.00 2013-11-07 03:08:19.625 311 12632.38 278.32 54760.75 88888.00 2013-11-07 03:08:19.750 311 12632.33 278.35 54760.75 88888.00 2013-11-07 03:08:19.875 311 12632.27 278.32 54760.78 88888.00 2013-11-07 03:08:20.000 311 12632.27 278.30 54760.75 88888.00 2013-11-07 03:08:20.125 311 12632.27 278.30 54760.78 88888.00 2013-11-07 03:08:20.250 311 12632.30 278.30 54760.80 88888.00 2013-11-07 03:08:20.375 311 12632.33 278.27 54760.78 88888.00 2013-11-07 03:08:20.500 311 12632.27 278.30 54760.78 88888.00 2013-11-07 03:08:20.625 311 12632.23 278.32 54760.80 88888.00 2013-11-07 03:08:20.750 311 12632.23 278.32 54760.80 88888.00 2013-11-07 03:08:20.875 311 12632.27 278.32 54760.80 88888.00 2013-11-07 03:08:21.000 311 12632.27 278.30 54760.78 88888.00 2013-11-07 03:08:21.125 311 12632.30 278.30 54760.78 88888.00 2013-11-07 03:08:21.250 311 12632.27 278.32 54760.78 88888.00 2013-11-07 03:08:21.375 311 12632.33 278.35 54760.80 88888.00 2013-11-07 03:08:21.500 311 12632.40 278.32 54760.80 88888.00 2013-11-07 03:08:21.625 311 12632.40 278.32 54760.80 88888.00 2013-11-07 03:08:21.750 311 12632.33 278.35 54760.78 88888.00 2013-11-07 03:08:21.875 311 12632.27 278.32 54760.75 88888.00 2013-11-07 03:08:22.000 311 12632.27 278.32 54760.78 88888.00 2013-11-07 03:08:22.125 311 12632.35 278.32 54760.78 88888.00 2013-11-07 03:08:22.250 311 12632.35 278.32 54760.78 88888.00 2013-11-07 03:08:22.375 311 12632.30 278.30 54760.78 88888.00 2013-11-07 03:08:22.500 311 12632.25 278.30 54760.75 88888.00 2013-11-07 03:08:22.625 311 12632.30 278.32 54760.75 88888.00 2013-11-07 03:08:22.750 311 12632.27 278.32 54760.78 88888.00 2013-11-07 03:08:22.875 311 12632.25 278.32 54760.78 88888.00 2013-11-07 03:08:23.000 311 12632.30 278.30 54760.70 88888.00 2013-11-07 03:08:23.125 311 12632.35 278.27 54760.70 88888.00 2013-11-07 03:08:23.250 311 12632.33 278.30 54760.78 88888.00 2013-11-07 03:08:23.375 311 12632.33 278.30 54760.80 88888.00 2013-11-07 03:08:23.500 311 12632.33 278.27 54760.78 88888.00 2013-11-07 03:08:23.625 311 12632.38 278.30 54760.78 88888.00 2013-11-07 03:08:23.750 311 12632.38 278.30 54760.78 88888.00 2013-11-07 03:08:23.875 311 12632.33 278.27 54760.78 88888.00 2013-11-07 03:08:24.000 311 12632.27 278.30 54760.75 88888.00 2013-11-07 03:08:24.125 311 12632.27 278.32 54760.78 88888.00 2013-11-07 03:08:24.250 311 12632.30 278.30 54760.78 88888.00 2013-11-07 03:08:24.375 311 12632.35 278.32 54760.78 88888.00 2013-11-07 03:08:24.500 311 12632.33 278.32 54760.78 88888.00 2013-11-07 03:08:24.625 311 12632.33 278.35 54760.80 88888.00 2013-11-07 03:08:24.750 311 12632.33 278.32 54760.80 88888.00 2013-11-07 03:08:24.875 311 12632.27 278.27 54760.80 88888.00 2013-11-07 03:08:25.000 311 12632.23 278.30 54760.78 88888.00 2013-11-07 03:08:25.125 311 12632.20 278.35 54760.80 88888.00 2013-11-07 03:08:25.250 311 12632.23 278.30 54760.82 88888.00 2013-11-07 03:08:25.375 311 12632.25 278.32 54760.80 88888.00 2013-11-07 03:08:25.500 311 12632.30 278.32 54760.78 88888.00 2013-11-07 03:08:25.625 311 12632.27 278.32 54760.75 88888.00 2013-11-07 03:08:25.750 311 12632.27 278.30 54760.78 88888.00 2013-11-07 03:08:25.875 311 12632.30 278.27 54760.78 88888.00 2013-11-07 03:08:26.000 311 12632.30 278.27 54760.75 88888.00 2013-11-07 03:08:26.125 311 12632.23 278.27 54760.75 88888.00 2013-11-07 03:08:26.250 311 12632.23 278.27 54760.75 88888.00 2013-11-07 03:08:26.375 311 12632.27 278.30 54760.75 88888.00 2013-11-07 03:08:26.500 311 12632.30 278.27 54760.75 88888.00 2013-11-07 03:08:26.625 311 12632.38 278.27 54760.75 88888.00 2013-11-07 03:08:26.750 311 12632.40 278.27 54760.75 88888.00 2013-11-07 03:08:26.875 311 12632.40 278.30 54760.75 88888.00 2013-11-07 03:08:27.000 311 12632.45 278.30 54760.75 88888.00 2013-11-07 03:08:27.125 311 12632.42 278.30 54760.75 88888.00 2013-11-07 03:08:27.250 311 12632.33 278.27 54760.72 88888.00 2013-11-07 03:08:27.375 311 12632.33 278.25 54760.75 88888.00 2013-11-07 03:08:27.500 311 12632.35 278.30 54760.75 88888.00 2013-11-07 03:08:27.625 311 12632.38 278.30 54760.75 88888.00 2013-11-07 03:08:27.750 311 12632.38 278.27 54760.75 88888.00 2013-11-07 03:08:27.875 311 12632.33 278.30 54760.78 88888.00 2013-11-07 03:08:28.000 311 12632.30 278.30 54760.75 88888.00 2013-11-07 03:08:28.125 311 12632.33 278.30 54760.75 88888.00 2013-11-07 03:08:28.250 311 12632.30 278.30 54760.72 88888.00 2013-11-07 03:08:28.375 311 12632.33 278.30 54760.75 88888.00 2013-11-07 03:08:28.500 311 12632.38 278.32 54760.75 88888.00 2013-11-07 03:08:28.625 311 12632.38 278.32 54760.75 88888.00 2013-11-07 03:08:28.750 311 12632.33 278.32 54760.78 88888.00 2013-11-07 03:08:28.875 311 12632.30 278.30 54760.75 88888.00 2013-11-07 03:08:29.000 311 12632.35 278.30 54760.75 88888.00 2013-11-07 03:08:29.125 311 12632.33 278.30 54760.75 88888.00 2013-11-07 03:08:29.250 311 12632.33 278.27 54760.75 88888.00 2013-11-07 03:08:29.375 311 12632.38 278.30 54760.75 88888.00 2013-11-07 03:08:29.500 311 12632.33 278.30 54760.75 88888.00 2013-11-07 03:08:29.625 311 12632.35 278.32 54760.78 88888.00 2013-11-07 03:08:29.750 311 12632.38 278.35 54760.78 88888.00 2013-11-07 03:08:29.875 311 12632.35 278.32 54760.78 88888.00 2013-11-07 03:08:30.000 311 12632.33 278.30 54760.75 88888.00 2013-11-07 03:08:30.125 311 12632.38 278.30 54760.78 88888.00 2013-11-07 03:08:30.250 311 12632.40 278.27 54760.78 88888.00 2013-11-07 03:08:30.375 311 12632.40 278.30 54760.78 88888.00 2013-11-07 03:08:30.500 311 12632.35 278.27 54760.75 88888.00 2013-11-07 03:08:30.625 311 12632.38 278.30 54760.80 88888.00 2013-11-07 03:08:30.750 311 12632.42 278.35 54760.78 88888.00 2013-11-07 03:08:30.875 311 12632.45 278.30 54760.78 88888.00 2013-11-07 03:08:31.000 311 12632.42 278.32 54760.78 88888.00 2013-11-07 03:08:31.125 311 12632.38 278.30 54760.78 88888.00 2013-11-07 03:08:31.250 311 12632.35 278.30 54760.78 88888.00 2013-11-07 03:08:31.375 311 12632.40 278.30 54760.78 88888.00 2013-11-07 03:08:31.500 311 12632.42 278.32 54760.78 88888.00 2013-11-07 03:08:31.625 311 12632.38 278.30 54760.80 88888.00 2013-11-07 03:08:31.750 311 12632.35 278.30 54760.78 88888.00 2013-11-07 03:08:31.875 311 12632.38 278.30 54760.75 88888.00 2013-11-07 03:08:32.000 311 12632.42 278.30 54760.72 88888.00 2013-11-07 03:08:32.125 311 12632.45 278.32 54760.75 88888.00 2013-11-07 03:08:32.250 311 12632.33 278.32 54760.75 88888.00 2013-11-07 03:08:32.375 311 12632.27 278.30 54760.75 88888.00 2013-11-07 03:08:32.500 311 12632.35 278.30 54760.72 88888.00 2013-11-07 03:08:32.625 311 12632.42 278.32 54760.72 88888.00 2013-11-07 03:08:32.750 311 12632.38 278.32 54760.75 88888.00 2013-11-07 03:08:32.875 311 12632.35 278.30 54760.72 88888.00 2013-11-07 03:08:33.000 311 12632.40 278.32 54760.75 88888.00 2013-11-07 03:08:33.125 311 12632.38 278.35 54760.78 88888.00 2013-11-07 03:08:33.250 311 12632.33 278.32 54760.78 88888.00 2013-11-07 03:08:33.375 311 12632.33 278.35 54760.75 88888.00 2013-11-07 03:08:33.500 311 12632.35 278.38 54760.75 88888.00 2013-11-07 03:08:33.625 311 12632.35 278.35 54760.78 88888.00 2013-11-07 03:08:33.750 311 12632.35 278.32 54760.78 88888.00 2013-11-07 03:08:33.875 311 12632.35 278.32 54760.72 88888.00 2013-11-07 03:08:34.000 311 12632.40 278.32 54760.72 88888.00 2013-11-07 03:08:34.125 311 12632.45 278.35 54760.75 88888.00 2013-11-07 03:08:34.250 311 12632.45 278.32 54760.72 88888.00 2013-11-07 03:08:34.375 311 12632.42 278.38 54760.75 88888.00 2013-11-07 03:08:34.500 311 12632.40 278.40 54760.75 88888.00 2013-11-07 03:08:34.625 311 12632.42 278.40 54760.75 88888.00 2013-11-07 03:08:34.750 311 12632.42 278.40 54760.78 88888.00 2013-11-07 03:08:34.875 311 12632.42 278.38 54760.78 88888.00 2013-11-07 03:08:35.000 311 12632.38 278.38 54760.75 88888.00 2013-11-07 03:08:35.125 311 12632.40 278.35 54760.72 88888.00 2013-11-07 03:08:35.250 311 12632.38 278.32 54760.72 88888.00 2013-11-07 03:08:35.375 311 12632.38 278.35 54760.72 88888.00 2013-11-07 03:08:35.500 311 12632.35 278.38 54760.75 88888.00 2013-11-07 03:08:35.625 311 12632.35 278.40 54760.75 88888.00 2013-11-07 03:08:35.750 311 12632.38 278.38 54760.72 88888.00 2013-11-07 03:08:35.875 311 12632.38 278.35 54760.75 88888.00 2013-11-07 03:08:36.000 311 12632.35 278.32 54760.72 88888.00 2013-11-07 03:08:36.125 311 12632.40 278.35 54760.75 88888.00 2013-11-07 03:08:36.250 311 12632.42 278.38 54760.78 88888.00 2013-11-07 03:08:36.375 311 12632.48 278.38 54760.75 88888.00 2013-11-07 03:08:36.500 311 12632.45 278.35 54760.72 88888.00 2013-11-07 03:08:36.625 311 12632.48 278.38 54760.75 88888.00 2013-11-07 03:08:36.750 311 12632.42 278.38 54760.75 88888.00 2013-11-07 03:08:36.875 311 12632.40 278.38 54760.75 88888.00 2013-11-07 03:08:37.000 311 12632.40 278.35 54760.75 88888.00 2013-11-07 03:08:37.125 311 12632.35 278.32 54760.75 88888.00 2013-11-07 03:08:37.250 311 12632.33 278.27 54760.75 88888.00 2013-11-07 03:08:37.375 311 12632.33 278.30 54760.75 88888.00 2013-11-07 03:08:37.500 311 12632.30 278.35 54760.72 88888.00 2013-11-07 03:08:37.625 311 12632.27 278.38 54760.72 88888.00 2013-11-07 03:08:37.750 311 12632.33 278.38 54760.72 88888.00 2013-11-07 03:08:37.875 311 12632.40 278.35 54760.75 88888.00 2013-11-07 03:08:38.000 311 12632.42 278.38 54760.75 88888.00 2013-11-07 03:08:38.125 311 12632.38 278.38 54760.72 88888.00 2013-11-07 03:08:38.250 311 12632.38 278.35 54760.72 88888.00 2013-11-07 03:08:38.375 311 12632.33 278.35 54760.72 88888.00 2013-11-07 03:08:38.500 311 12632.25 278.35 54760.70 88888.00 2013-11-07 03:08:38.625 311 12632.30 278.38 54760.70 88888.00 2013-11-07 03:08:38.750 311 12632.35 278.40 54760.75 88888.00 2013-11-07 03:08:38.875 311 12632.40 278.38 54760.72 88888.00 2013-11-07 03:08:39.000 311 12632.38 278.38 54760.72 88888.00 2013-11-07 03:08:39.125 311 12632.33 278.40 54760.72 88888.00 2013-11-07 03:08:39.250 311 12632.35 278.38 54760.72 88888.00 2013-11-07 03:08:39.375 311 12632.40 278.35 54760.70 88888.00 2013-11-07 03:08:39.500 311 12632.38 278.32 54760.72 88888.00 2013-11-07 03:08:39.625 311 12632.40 278.40 54760.75 88888.00 2013-11-07 03:08:39.750 311 12632.42 278.40 54760.75 88888.00 2013-11-07 03:08:39.875 311 12632.35 278.38 54760.75 88888.00 2013-11-07 03:08:40.000 311 12632.33 278.38 54760.72 88888.00 2013-11-07 03:08:40.125 311 12632.33 278.38 54760.78 88888.00 2013-11-07 03:08:40.250 311 12632.25 278.38 54760.75 88888.00 2013-11-07 03:08:40.375 311 12632.25 278.38 54760.75 88888.00 2013-11-07 03:08:40.500 311 12632.27 278.40 54760.75 88888.00 2013-11-07 03:08:40.625 311 12632.30 278.38 54760.75 88888.00 2013-11-07 03:08:40.750 311 12632.33 278.38 54760.75 88888.00 2013-11-07 03:08:40.875 311 12632.40 278.40 54760.78 88888.00 2013-11-07 03:08:41.000 311 12632.40 278.38 54760.78 88888.00 2013-11-07 03:08:41.125 311 12632.33 278.40 54760.75 88888.00 2013-11-07 03:08:41.250 311 12632.30 278.38 54760.78 88888.00 2013-11-07 03:08:41.375 311 12632.35 278.38 54760.78 88888.00 2013-11-07 03:08:41.500 311 12632.35 278.38 54760.78 88888.00 2013-11-07 03:08:41.625 311 12632.33 278.40 54760.75 88888.00 2013-11-07 03:08:41.750 311 12632.27 278.38 54760.72 88888.00 2013-11-07 03:08:41.875 311 12632.27 278.38 54760.72 88888.00 2013-11-07 03:08:42.000 311 12632.33 278.38 54760.75 88888.00 2013-11-07 03:08:42.125 311 12632.33 278.35 54760.75 88888.00 2013-11-07 03:08:42.250 311 12632.30 278.35 54760.72 88888.00 2013-11-07 03:08:42.375 311 12632.30 278.35 54760.72 88888.00 2013-11-07 03:08:42.500 311 12632.35 278.32 54760.72 88888.00 2013-11-07 03:08:42.625 311 12632.38 278.35 54760.75 88888.00 2013-11-07 03:08:42.750 311 12632.35 278.35 54760.72 88888.00 2013-11-07 03:08:42.875 311 12632.38 278.35 54760.72 88888.00 2013-11-07 03:08:43.000 311 12632.35 278.35 54760.72 88888.00 2013-11-07 03:08:43.125 311 12632.33 278.35 54760.75 88888.00 2013-11-07 03:08:43.250 311 12632.27 278.38 54760.75 88888.00 2013-11-07 03:08:43.375 311 12632.27 278.38 54760.75 88888.00 2013-11-07 03:08:43.500 311 12632.33 278.38 54760.72 88888.00 2013-11-07 03:08:43.625 311 12632.35 278.38 54760.72 88888.00 2013-11-07 03:08:43.750 311 12632.33 278.35 54760.75 88888.00 2013-11-07 03:08:43.875 311 12632.30 278.35 54760.75 88888.00 2013-11-07 03:08:44.000 311 12632.35 278.38 54760.72 88888.00 2013-11-07 03:08:44.125 311 12632.38 278.38 54760.75 88888.00 2013-11-07 03:08:44.250 311 12632.38 278.38 54760.75 88888.00 2013-11-07 03:08:44.375 311 12632.38 278.40 54760.78 88888.00 2013-11-07 03:08:44.500 311 12632.35 278.40 54760.75 88888.00 2013-11-07 03:08:44.625 311 12632.30 278.38 54760.72 88888.00 2013-11-07 03:08:44.750 311 12632.30 278.35 54760.72 88888.00 2013-11-07 03:08:44.875 311 12632.30 278.38 54760.72 88888.00 2013-11-07 03:08:45.000 311 12632.30 278.38 54760.72 88888.00 2013-11-07 03:08:45.125 311 12632.25 278.35 54760.72 88888.00 2013-11-07 03:08:45.250 311 12632.27 278.38 54760.75 88888.00 2013-11-07 03:08:45.375 311 12632.33 278.40 54760.75 88888.00 2013-11-07 03:08:45.500 311 12632.23 278.40 54760.75 88888.00 2013-11-07 03:08:45.625 311 12632.25 278.35 54760.75 88888.00 2013-11-07 03:08:45.750 311 12632.27 278.38 54760.75 88888.00 2013-11-07 03:08:45.875 311 12632.27 278.40 54760.75 88888.00 2013-11-07 03:08:46.000 311 12632.23 278.38 54760.72 88888.00 2013-11-07 03:08:46.125 311 12632.25 278.35 54760.75 88888.00 2013-11-07 03:08:46.250 311 12632.25 278.35 54760.75 88888.00 2013-11-07 03:08:46.375 311 12632.27 278.38 54760.75 88888.00 2013-11-07 03:08:46.500 311 12632.25 278.38 54760.72 88888.00 2013-11-07 03:08:46.625 311 12632.23 278.35 54760.75 88888.00 2013-11-07 03:08:46.750 311 12632.27 278.35 54760.75 88888.00 2013-11-07 03:08:46.875 311 12632.27 278.35 54760.75 88888.00 2013-11-07 03:08:47.000 311 12632.30 278.38 54760.75 88888.00 2013-11-07 03:08:47.125 311 12632.33 278.38 54760.78 88888.00 2013-11-07 03:08:47.250 311 12632.25 278.38 54760.75 88888.00 2013-11-07 03:08:47.375 311 12632.23 278.40 54760.75 88888.00 2013-11-07 03:08:47.500 311 12632.20 278.40 54760.75 88888.00 2013-11-07 03:08:47.625 311 12632.20 278.40 54760.72 88888.00 2013-11-07 03:08:47.750 311 12632.23 278.38 54760.72 88888.00 2013-11-07 03:08:47.875 311 12632.27 278.40 54760.75 88888.00 2013-11-07 03:08:48.000 311 12632.33 278.40 54760.75 88888.00 2013-11-07 03:08:48.125 311 12632.33 278.40 54760.75 88888.00 2013-11-07 03:08:48.250 311 12632.33 278.35 54760.75 88888.00 2013-11-07 03:08:48.375 311 12632.27 278.35 54760.72 88888.00 2013-11-07 03:08:48.500 311 12632.25 278.38 54760.75 88888.00 2013-11-07 03:08:48.625 311 12632.27 278.38 54760.75 88888.00 2013-11-07 03:08:48.750 311 12632.25 278.38 54760.78 88888.00 2013-11-07 03:08:48.875 311 12632.27 278.38 54760.78 88888.00 2013-11-07 03:08:49.000 311 12632.30 278.38 54760.75 88888.00 2013-11-07 03:08:49.125 311 12632.27 278.40 54760.75 88888.00 2013-11-07 03:08:49.250 311 12632.30 278.38 54760.75 88888.00 2013-11-07 03:08:49.375 311 12632.33 278.35 54760.78 88888.00 2013-11-07 03:08:49.500 311 12632.33 278.38 54760.78 88888.00 2013-11-07 03:08:49.625 311 12632.38 278.43 54760.78 88888.00 2013-11-07 03:08:49.750 311 12632.38 278.43 54760.78 88888.00 2013-11-07 03:08:49.875 311 12632.35 278.43 54760.78 88888.00 2013-11-07 03:08:50.000 311 12632.33 278.40 54760.75 88888.00 2013-11-07 03:08:50.125 311 12632.33 278.40 54760.78 88888.00 2013-11-07 03:08:50.250 311 12632.33 278.40 54760.78 88888.00 2013-11-07 03:08:50.375 311 12632.40 278.43 54760.75 88888.00 2013-11-07 03:08:50.500 311 12632.35 278.43 54760.75 88888.00 2013-11-07 03:08:50.625 311 12632.30 278.43 54760.75 88888.00 2013-11-07 03:08:50.750 311 12632.33 278.43 54760.75 88888.00 2013-11-07 03:08:50.875 311 12632.40 278.38 54760.75 88888.00 2013-11-07 03:08:51.000 311 12632.48 278.38 54760.72 88888.00 2013-11-07 03:08:51.125 311 12632.42 278.40 54760.75 88888.00 2013-11-07 03:08:51.250 311 12632.35 278.40 54760.75 88888.00 2013-11-07 03:08:51.375 311 12632.40 278.43 54760.75 88888.00 2013-11-07 03:08:51.500 311 12632.40 278.48 54760.78 88888.00 2013-11-07 03:08:51.625 311 12632.35 278.45 54760.78 88888.00 2013-11-07 03:08:51.750 311 12632.38 278.45 54760.78 88888.00 2013-11-07 03:08:51.875 311 12632.35 278.45 54760.78 88888.00 2013-11-07 03:08:52.000 311 12632.35 278.45 54760.75 88888.00 2013-11-07 03:08:52.125 311 12632.33 278.43 54760.72 88888.00 2013-11-07 03:08:52.250 311 12632.30 278.40 54760.75 88888.00 2013-11-07 03:08:52.375 311 12632.30 278.43 54760.72 88888.00 2013-11-07 03:08:52.500 311 12632.33 278.40 54760.72 88888.00 2013-11-07 03:08:52.625 311 12632.30 278.43 54760.78 88888.00 2013-11-07 03:08:52.750 311 12632.27 278.45 54760.75 88888.00 2013-11-07 03:08:52.875 311 12632.25 278.45 54760.75 88888.00 2013-11-07 03:08:53.000 311 12632.33 278.43 54760.75 88888.00 2013-11-07 03:08:53.125 311 12632.35 278.45 54760.75 88888.00 2013-11-07 03:08:53.250 311 12632.30 278.43 54760.75 88888.00 2013-11-07 03:08:53.375 311 12632.27 278.43 54760.75 88888.00 2013-11-07 03:08:53.500 311 12632.23 278.43 54760.75 88888.00 2013-11-07 03:08:53.625 311 12632.23 278.45 54760.72 88888.00 2013-11-07 03:08:53.750 311 12632.25 278.43 54760.72 88888.00 2013-11-07 03:08:53.875 311 12632.30 278.43 54760.70 88888.00 2013-11-07 03:08:54.000 311 12632.35 278.45 54760.72 88888.00 2013-11-07 03:08:54.125 311 12632.40 278.45 54760.75 88888.00 2013-11-07 03:08:54.250 311 12632.45 278.43 54760.75 88888.00 2013-11-07 03:08:54.375 311 12632.42 278.45 54760.75 88888.00 2013-11-07 03:08:54.500 311 12632.38 278.45 54760.75 88888.00 2013-11-07 03:08:54.625 311 12632.33 278.45 54760.72 88888.00 2013-11-07 03:08:54.750 311 12632.35 278.43 54760.72 88888.00 2013-11-07 03:08:54.875 311 12632.38 278.43 54760.72 88888.00 2013-11-07 03:08:55.000 311 12632.35 278.45 54760.68 88888.00 2013-11-07 03:08:55.125 311 12632.27 278.45 54760.70 88888.00 2013-11-07 03:08:55.250 311 12632.23 278.45 54760.72 88888.00 2013-11-07 03:08:55.375 311 12632.23 278.43 54760.72 88888.00 2013-11-07 03:08:55.500 311 12632.23 278.43 54760.72 88888.00 2013-11-07 03:08:55.625 311 12632.25 278.43 54760.75 88888.00 2013-11-07 03:08:55.750 311 12632.33 278.43 54760.75 88888.00 2013-11-07 03:08:55.875 311 12632.33 278.43 54760.72 88888.00 2013-11-07 03:08:56.000 311 12632.30 278.45 54760.72 88888.00 2013-11-07 03:08:56.125 311 12632.25 278.45 54760.75 88888.00 2013-11-07 03:08:56.250 311 12632.20 278.45 54760.72 88888.00 2013-11-07 03:08:56.375 311 12632.25 278.45 54760.72 88888.00 2013-11-07 03:08:56.500 311 12632.30 278.45 54760.70 88888.00 2013-11-07 03:08:56.625 311 12632.35 278.45 54760.70 88888.00 2013-11-07 03:08:56.750 311 12632.30 278.45 54760.72 88888.00 2013-11-07 03:08:56.875 311 12632.25 278.48 54760.75 88888.00 2013-11-07 03:08:57.000 311 12632.25 278.48 54760.75 88888.00 2013-11-07 03:08:57.125 311 12632.30 278.48 54760.75 88888.00 2013-11-07 03:08:57.250 311 12632.27 278.48 54760.75 88888.00 2013-11-07 03:08:57.375 311 12632.25 278.45 54760.75 88888.00 2013-11-07 03:08:57.500 311 12632.27 278.48 54760.75 88888.00 2013-11-07 03:08:57.625 311 12632.30 278.48 54760.78 88888.00 2013-11-07 03:08:57.750 311 12632.30 278.45 54760.78 88888.00 2013-11-07 03:08:57.875 311 12632.33 278.48 54760.75 88888.00 2013-11-07 03:08:58.000 311 12632.33 278.48 54760.72 88888.00 2013-11-07 03:08:58.125 311 12632.27 278.48 54760.78 88888.00 2013-11-07 03:08:58.250 311 12632.30 278.48 54760.78 88888.00 2013-11-07 03:08:58.375 311 12632.33 278.48 54760.75 88888.00 2013-11-07 03:08:58.500 311 12632.33 278.48 54760.72 88888.00 2013-11-07 03:08:58.625 311 12632.33 278.45 54760.75 88888.00 2013-11-07 03:08:58.750 311 12632.35 278.48 54760.75 88888.00 2013-11-07 03:08:58.875 311 12632.27 278.48 54760.75 88888.00 2013-11-07 03:08:59.000 311 12632.27 278.48 54760.75 88888.00 2013-11-07 03:08:59.125 311 12632.33 278.50 54760.78 88888.00 2013-11-07 03:08:59.250 311 12632.33 278.50 54760.75 88888.00 2013-11-07 03:08:59.375 311 12632.33 278.50 54760.75 88888.00 2013-11-07 03:08:59.500 311 12632.33 278.45 54760.75 88888.00 2013-11-07 03:08:59.625 311 12632.33 278.45 54760.75 88888.00 2013-11-07 03:08:59.750 311 12632.35 278.45 54760.78 88888.00 2013-11-07 03:08:59.875 311 12632.35 278.48 54760.78 88888.00 2013-11-07 03:09:00.000 311 12632.33 278.48 54760.75 88888.00 2013-11-07 03:09:00.125 311 12632.38 278.48 54760.75 88888.00 2013-11-07 03:09:00.250 311 12632.38 278.48 54760.75 88888.00 2013-11-07 03:09:00.375 311 12632.40 278.48 54760.75 88888.00 2013-11-07 03:09:00.500 311 12632.40 278.48 54760.75 88888.00 2013-11-07 03:09:00.625 311 12632.35 278.45 54760.78 88888.00 2013-11-07 03:09:00.750 311 12632.35 278.50 54760.78 88888.00 2013-11-07 03:09:00.875 311 12632.38 278.50 54760.78 88888.00 2013-11-07 03:09:01.000 311 12632.40 278.50 54760.75 88888.00 2013-11-07 03:09:01.125 311 12632.38 278.48 54760.75 88888.00 2013-11-07 03:09:01.250 311 12632.27 278.48 54760.72 88888.00 2013-11-07 03:09:01.375 311 12632.27 278.45 54760.75 88888.00 2013-11-07 03:09:01.500 311 12632.27 278.45 54760.72 88888.00 2013-11-07 03:09:01.625 311 12632.30 278.45 54760.70 88888.00 2013-11-07 03:09:01.750 311 12632.33 278.45 54760.72 88888.00 2013-11-07 03:09:01.875 311 12632.35 278.48 54760.70 88888.00 2013-11-07 03:09:02.000 311 12632.33 278.50 54760.72 88888.00 2013-11-07 03:09:02.125 311 12632.30 278.50 54760.75 88888.00 2013-11-07 03:09:02.250 311 12632.30 278.48 54760.75 88888.00 2013-11-07 03:09:02.375 311 12632.30 278.50 54760.72 88888.00 2013-11-07 03:09:02.500 311 12632.25 278.50 54760.72 88888.00 2013-11-07 03:09:02.625 311 12632.23 278.55 54760.72 88888.00 2013-11-07 03:09:02.750 311 12632.27 278.50 54760.75 88888.00 2013-11-07 03:09:02.875 311 12632.27 278.48 54760.75 88888.00 2013-11-07 03:09:03.000 311 12632.27 278.50 54760.75 88888.00 2013-11-07 03:09:03.125 311 12632.27 278.50 54760.75 88888.00 2013-11-07 03:09:03.250 311 12632.25 278.48 54760.72 88888.00 2013-11-07 03:09:03.375 311 12632.30 278.50 54760.75 88888.00 2013-11-07 03:09:03.500 311 12632.33 278.52 54760.72 88888.00 2013-11-07 03:09:03.625 311 12632.25 278.52 54760.72 88888.00 2013-11-07 03:09:03.750 311 12632.25 278.52 54760.75 88888.00 2013-11-07 03:09:03.875 311 12632.20 278.52 54760.75 88888.00 2013-11-07 03:09:04.000 311 12632.15 278.50 54760.70 88888.00 2013-11-07 03:09:04.125 311 12632.15 278.52 54760.72 88888.00 2013-11-07 03:09:04.250 311 12632.15 278.50 54760.72 88888.00 2013-11-07 03:09:04.375 311 12632.17 278.50 54760.72 88888.00 2013-11-07 03:09:04.500 311 12632.20 278.50 54760.70 88888.00 2013-11-07 03:09:04.625 311 12632.27 278.50 54760.72 88888.00 2013-11-07 03:09:04.750 311 12632.27 278.52 54760.72 88888.00 2013-11-07 03:09:04.875 311 12632.23 278.50 54760.70 88888.00 2013-11-07 03:09:05.000 311 12632.17 278.52 54760.70 88888.00 2013-11-07 03:09:05.125 311 12632.17 278.55 54760.72 88888.00 2013-11-07 03:09:05.250 311 12632.15 278.55 54760.75 88888.00 2013-11-07 03:09:05.375 311 12632.17 278.57 54760.72 88888.00 2013-11-07 03:09:05.500 311 12632.17 278.55 54760.70 88888.00 2013-11-07 03:09:05.625 311 12632.20 278.55 54760.72 88888.00 2013-11-07 03:09:05.750 311 12632.20 278.52 54760.72 88888.00 2013-11-07 03:09:05.875 311 12632.23 278.48 54760.70 88888.00 2013-11-07 03:09:06.000 311 12632.25 278.50 54760.68 88888.00 2013-11-07 03:09:06.125 311 12632.27 278.52 54760.70 88888.00 2013-11-07 03:09:06.250 311 12632.27 278.50 54760.72 88888.00 2013-11-07 03:09:06.375 311 12632.27 278.50 54760.70 88888.00 2013-11-07 03:09:06.500 311 12632.25 278.52 54760.70 88888.00 2013-11-07 03:09:06.625 311 12632.23 278.50 54760.72 88888.00 2013-11-07 03:09:06.750 311 12632.23 278.52 54760.72 88888.00 2013-11-07 03:09:06.875 311 12632.25 278.55 54760.72 88888.00 2013-11-07 03:09:07.000 311 12632.25 278.50 54760.72 88888.00 2013-11-07 03:09:07.125 311 12632.23 278.50 54760.72 88888.00 2013-11-07 03:09:07.250 311 12632.17 278.50 54760.72 88888.00 2013-11-07 03:09:07.375 311 12632.27 278.52 54760.72 88888.00 2013-11-07 03:09:07.500 311 12632.27 278.52 54760.72 88888.00 2013-11-07 03:09:07.625 311 12632.23 278.52 54760.75 88888.00 2013-11-07 03:09:07.750 311 12632.27 278.52 54760.75 88888.00 2013-11-07 03:09:07.875 311 12632.33 278.50 54760.75 88888.00 2013-11-07 03:09:08.000 311 12632.30 278.52 54760.70 88888.00 2013-11-07 03:09:08.125 311 12632.27 278.52 54760.68 88888.00 2013-11-07 03:09:08.250 311 12632.25 278.48 54760.70 88888.00 2013-11-07 03:09:08.375 311 12632.25 278.48 54760.70 88888.00 2013-11-07 03:09:08.500 311 12632.27 278.50 54760.68 88888.00 2013-11-07 03:09:08.625 311 12632.30 278.52 54760.70 88888.00 2013-11-07 03:09:08.750 311 12632.33 278.55 54760.70 88888.00 2013-11-07 03:09:08.875 311 12632.30 278.52 54760.70 88888.00 2013-11-07 03:09:09.000 311 12632.27 278.52 54760.70 88888.00 2013-11-07 03:09:09.125 311 12632.25 278.52 54760.70 88888.00 2013-11-07 03:09:09.250 311 12632.30 278.52 54760.72 88888.00 2013-11-07 03:09:09.375 311 12632.25 278.50 54760.72 88888.00 2013-11-07 03:09:09.500 311 12632.20 278.52 54760.75 88888.00 2013-11-07 03:09:09.625 311 12632.17 278.52 54760.75 88888.00 2013-11-07 03:09:09.750 311 12632.23 278.52 54760.72 88888.00 2013-11-07 03:09:09.875 311 12632.25 278.50 54760.72 88888.00 2013-11-07 03:09:10.000 311 12632.25 278.52 54760.75 88888.00 2013-11-07 03:09:10.125 311 12632.25 278.52 54760.72 88888.00 2013-11-07 03:09:10.250 311 12632.23 278.50 54760.72 88888.00 2013-11-07 03:09:10.375 311 12632.27 278.52 54760.75 88888.00 2013-11-07 03:09:10.500 311 12632.30 278.52 54760.75 88888.00 2013-11-07 03:09:10.625 311 12632.33 278.52 54760.72 88888.00 2013-11-07 03:09:10.750 311 12632.27 278.52 54760.75 88888.00 2013-11-07 03:09:10.875 311 12632.23 278.55 54760.75 88888.00 2013-11-07 03:09:11.000 311 12632.23 278.55 54760.72 88888.00 2013-11-07 03:09:11.125 311 12632.25 278.55 54760.70 88888.00 2013-11-07 03:09:11.250 311 12632.30 278.57 54760.72 88888.00 2013-11-07 03:09:11.375 311 12632.30 278.57 54760.72 88888.00 2013-11-07 03:09:11.500 311 12632.20 278.57 54760.70 88888.00 2013-11-07 03:09:11.625 311 12632.17 278.57 54760.70 88888.00 2013-11-07 03:09:11.750 311 12632.17 278.57 54760.70 88888.00 2013-11-07 03:09:11.875 311 12632.23 278.57 54760.72 88888.00 2013-11-07 03:09:12.000 311 12632.25 278.55 54760.70 88888.00 2013-11-07 03:09:12.125 311 12632.20 278.55 54760.70 88888.00 2013-11-07 03:09:12.250 311 12632.20 278.55 54760.72 88888.00 2013-11-07 03:09:12.375 311 12632.27 278.57 54760.70 88888.00 2013-11-07 03:09:12.500 311 12632.35 278.57 54760.70 88888.00 2013-11-07 03:09:12.625 311 12632.33 278.57 54760.72 88888.00 2013-11-07 03:09:12.750 311 12632.33 278.57 54760.70 88888.00 2013-11-07 03:09:12.875 311 12632.33 278.57 54760.72 88888.00 2013-11-07 03:09:13.000 311 12632.23 278.52 54760.72 88888.00 2013-11-07 03:09:13.125 311 12632.17 278.50 54760.72 88888.00 2013-11-07 03:09:13.250 311 12632.17 278.52 54760.72 88888.00 2013-11-07 03:09:13.375 311 12632.20 278.52 54760.72 88888.00 2013-11-07 03:09:13.500 311 12632.17 278.57 54760.70 88888.00 2013-11-07 03:09:13.625 311 12632.12 278.55 54760.70 88888.00 2013-11-07 03:09:13.750 311 12632.17 278.55 54760.72 88888.00 2013-11-07 03:09:13.875 311 12632.12 278.55 54760.70 88888.00 2013-11-07 03:09:14.000 311 12632.10 278.52 54760.70 88888.00 2013-11-07 03:09:14.125 311 12632.10 278.55 54760.70 88888.00 2013-11-07 03:09:14.250 311 12632.08 278.55 54760.70 88888.00 2013-11-07 03:09:14.375 311 12632.15 278.57 54760.70 88888.00 2013-11-07 03:09:14.500 311 12632.17 278.57 54760.70 88888.00 2013-11-07 03:09:14.625 311 12632.15 278.57 54760.70 88888.00 2013-11-07 03:09:14.750 311 12632.15 278.57 54760.70 88888.00 2013-11-07 03:09:14.875 311 12632.23 278.57 54760.70 88888.00 2013-11-07 03:09:15.000 311 12632.17 278.57 54760.65 88888.00 2013-11-07 03:09:15.125 311 12632.17 278.55 54760.65 88888.00 2013-11-07 03:09:15.250 311 12632.20 278.57 54760.68 88888.00 2013-11-07 03:09:15.375 311 12632.27 278.57 54760.70 88888.00 2013-11-07 03:09:15.500 311 12632.25 278.57 54760.68 88888.00 2013-11-07 03:09:15.625 311 12632.20 278.55 54760.68 88888.00 2013-11-07 03:09:15.750 311 12632.23 278.57 54760.70 88888.00 2013-11-07 03:09:15.875 311 12632.25 278.60 54760.72 88888.00 2013-11-07 03:09:16.000 311 12632.25 278.57 54760.70 88888.00 2013-11-07 03:09:16.125 311 12632.17 278.52 54760.70 88888.00 2013-11-07 03:09:16.250 311 12632.15 278.50 54760.70 88888.00 2013-11-07 03:09:16.375 311 12632.25 278.52 54760.68 88888.00 2013-11-07 03:09:16.500 311 12632.23 278.55 54760.70 88888.00 2013-11-07 03:09:16.625 311 12632.20 278.55 54760.70 88888.00 2013-11-07 03:09:16.750 311 12632.25 278.57 54760.70 88888.00 2013-11-07 03:09:16.875 311 12632.27 278.55 54760.70 88888.00 2013-11-07 03:09:17.000 311 12632.30 278.57 54760.70 88888.00 2013-11-07 03:09:17.125 311 12632.27 278.57 54760.72 88888.00 2013-11-07 03:09:17.250 311 12632.23 278.55 54760.72 88888.00 2013-11-07 03:09:17.375 311 12632.20 278.55 54760.70 88888.00 2013-11-07 03:09:17.500 311 12632.25 278.57 54760.70 88888.00 2013-11-07 03:09:17.625 311 12632.30 278.57 54760.68 88888.00 2013-11-07 03:09:17.750 311 12632.23 278.55 54760.70 88888.00 2013-11-07 03:09:17.875 311 12632.23 278.55 54760.68 88888.00 2013-11-07 03:09:18.000 311 12632.27 278.60 54760.68 88888.00 2013-11-07 03:09:18.125 311 12632.33 278.57 54760.70 88888.00 2013-11-07 03:09:18.250 311 12632.30 278.55 54760.72 88888.00 2013-11-07 03:09:18.375 311 12632.38 278.55 54760.72 88888.00 2013-11-07 03:09:18.500 311 12632.33 278.52 54760.70 88888.00 2013-11-07 03:09:18.625 311 12632.35 278.57 54760.72 88888.00 2013-11-07 03:09:18.750 311 12632.35 278.60 54760.72 88888.00 2013-11-07 03:09:18.875 311 12632.30 278.57 54760.72 88888.00 2013-11-07 03:09:19.000 311 12632.25 278.60 54760.70 88888.00 2013-11-07 03:09:19.125 311 12632.25 278.60 54760.75 88888.00 2013-11-07 03:09:19.250 311 12632.27 278.60 54760.75 88888.00 2013-11-07 03:09:19.375 311 12632.30 278.57 54760.70 88888.00 2013-11-07 03:09:19.500 311 12632.27 278.55 54760.70 88888.00 2013-11-07 03:09:19.625 311 12632.27 278.52 54760.70 88888.00 2013-11-07 03:09:19.750 311 12632.33 278.57 54760.68 88888.00 2013-11-07 03:09:19.875 311 12632.38 278.55 54760.70 88888.00 2013-11-07 03:09:20.000 311 12632.38 278.55 54760.72 88888.00 2013-11-07 03:09:20.125 311 12632.33 278.55 54760.75 88888.00 2013-11-07 03:09:20.250 311 12632.33 278.55 54760.75 88888.00 2013-11-07 03:09:20.375 311 12632.38 278.55 54760.72 88888.00 2013-11-07 03:09:20.500 311 12632.42 278.57 54760.70 88888.00 2013-11-07 03:09:20.625 311 12632.45 278.55 54760.70 88888.00 2013-11-07 03:09:20.750 311 12632.40 278.55 54760.70 88888.00 2013-11-07 03:09:20.875 311 12632.40 278.57 54760.68 88888.00 2013-11-07 03:09:21.000 311 12632.40 278.57 54760.70 88888.00 2013-11-07 03:09:21.125 311 12632.33 278.52 54760.65 88888.00 2013-11-07 03:09:21.250 311 12632.33 278.52 54760.65 88888.00 2013-11-07 03:09:21.375 311 12632.38 278.52 54760.68 88888.00 2013-11-07 03:09:21.500 311 12632.40 278.55 54760.68 88888.00 2013-11-07 03:09:21.625 311 12632.27 278.52 54760.70 88888.00 2013-11-07 03:09:21.750 311 12632.25 278.52 54760.70 88888.00 2013-11-07 03:09:21.875 311 12632.25 278.55 54760.68 88888.00 2013-11-07 03:09:22.000 311 12632.30 278.52 54760.68 88888.00 2013-11-07 03:09:22.125 311 12632.35 278.55 54760.70 88888.00 2013-11-07 03:09:22.250 311 12632.33 278.52 54760.70 88888.00 2013-11-07 03:09:22.375 311 12632.33 278.55 54760.70 88888.00 2013-11-07 03:09:22.500 311 12632.35 278.57 54760.68 88888.00 2013-11-07 03:09:22.625 311 12632.38 278.57 54760.70 88888.00 2013-11-07 03:09:22.750 311 12632.40 278.57 54760.70 88888.00 2013-11-07 03:09:22.875 311 12632.35 278.57 54760.68 88888.00 2013-11-07 03:09:23.000 311 12632.30 278.55 54760.68 88888.00 2013-11-07 03:09:23.125 311 12632.30 278.52 54760.68 88888.00 2013-11-07 03:09:23.250 311 12632.33 278.52 54760.68 88888.00 2013-11-07 03:09:23.375 311 12632.27 278.55 54760.68 88888.00 2013-11-07 03:09:23.500 311 12632.27 278.55 54760.70 88888.00 2013-11-07 03:09:23.625 311 12632.35 278.52 54760.70 88888.00 2013-11-07 03:09:23.750 311 12632.35 278.55 54760.70 88888.00 2013-11-07 03:09:23.875 311 12632.33 278.52 54760.70 88888.00 2013-11-07 03:09:24.000 311 12632.33 278.55 54760.68 88888.00 2013-11-07 03:09:24.125 311 12632.35 278.55 54760.68 88888.00 2013-11-07 03:09:24.250 311 12632.33 278.52 54760.70 88888.00 2013-11-07 03:09:24.375 311 12632.33 278.52 54760.68 88888.00 2013-11-07 03:09:24.500 311 12632.30 278.52 54760.68 88888.00 2013-11-07 03:09:24.625 311 12632.33 278.55 54760.65 88888.00 2013-11-07 03:09:24.750 311 12632.30 278.55 54760.65 88888.00 2013-11-07 03:09:24.875 311 12632.33 278.52 54760.68 88888.00 2013-11-07 03:09:25.000 311 12632.42 278.55 54760.68 88888.00 2013-11-07 03:09:25.125 311 12632.50 278.52 54760.68 88888.00 2013-11-07 03:09:25.250 311 12632.48 278.52 54760.68 88888.00 2013-11-07 03:09:25.375 311 12632.45 278.57 54760.68 88888.00 2013-11-07 03:09:25.500 311 12632.40 278.57 54760.62 88888.00 2013-11-07 03:09:25.625 311 12632.38 278.55 54760.68 88888.00 2013-11-07 03:09:25.750 311 12632.35 278.52 54760.68 88888.00 2013-11-07 03:09:25.875 311 12632.35 278.52 54760.65 88888.00 2013-11-07 03:09:26.000 311 12632.45 278.55 54760.65 88888.00 2013-11-07 03:09:26.125 311 12632.48 278.55 54760.65 88888.00 2013-11-07 03:09:26.250 311 12632.40 278.55 54760.62 88888.00 2013-11-07 03:09:26.375 311 12632.40 278.52 54760.65 88888.00 2013-11-07 03:09:26.500 311 12632.38 278.55 54760.68 88888.00 2013-11-07 03:09:26.625 311 12632.35 278.55 54760.70 88888.00 2013-11-07 03:09:26.750 311 12632.38 278.55 54760.70 88888.00 2013-11-07 03:09:26.875 311 12632.38 278.55 54760.65 88888.00 2013-11-07 03:09:27.000 311 12632.38 278.57 54760.68 88888.00 2013-11-07 03:09:27.125 311 12632.40 278.60 54760.70 88888.00 2013-11-07 03:09:27.250 311 12632.40 278.57 54760.70 88888.00 2013-11-07 03:09:27.375 311 12632.40 278.57 54760.70 88888.00 2013-11-07 03:09:27.500 311 12632.40 278.57 54760.70 88888.00 2013-11-07 03:09:27.625 311 12632.35 278.55 54760.68 88888.00 2013-11-07 03:09:27.750 311 12632.35 278.55 54760.70 88888.00 2013-11-07 03:09:27.875 311 12632.42 278.55 54760.68 88888.00 2013-11-07 03:09:28.000 311 12632.42 278.55 54760.68 88888.00 2013-11-07 03:09:28.125 311 12632.35 278.55 54760.68 88888.00 2013-11-07 03:09:28.250 311 12632.35 278.55 54760.68 88888.00 2013-11-07 03:09:28.375 311 12632.42 278.55 54760.68 88888.00 2013-11-07 03:09:28.500 311 12632.42 278.55 54760.70 88888.00 2013-11-07 03:09:28.625 311 12632.40 278.57 54760.70 88888.00 2013-11-07 03:09:28.750 311 12632.38 278.55 54760.68 88888.00 2013-11-07 03:09:28.875 311 12632.38 278.55 54760.68 88888.00 2013-11-07 03:09:29.000 311 12632.40 278.52 54760.68 88888.00 2013-11-07 03:09:29.125 311 12632.35 278.55 54760.70 88888.00 2013-11-07 03:09:29.250 311 12632.33 278.55 54760.68 88888.00 2013-11-07 03:09:29.375 311 12632.35 278.57 54760.70 88888.00 2013-11-07 03:09:29.500 311 12632.35 278.62 54760.70 88888.00 2013-11-07 03:09:29.625 311 12632.38 278.60 54760.68 88888.00 2013-11-07 03:09:29.750 311 12632.38 278.57 54760.68 88888.00 2013-11-07 03:09:29.875 311 12632.33 278.55 54760.68 88888.00 2013-11-07 03:09:30.000 311 12632.40 278.55 54760.65 88888.00 2013-11-07 03:09:30.125 311 12632.48 278.57 54760.68 88888.00 2013-11-07 03:09:30.250 311 12632.50 278.57 54760.68 88888.00 2013-11-07 03:09:30.375 311 12632.50 278.60 54760.70 88888.00 2013-11-07 03:09:30.500 311 12632.45 278.60 54760.68 88888.00 2013-11-07 03:09:30.625 311 12632.48 278.60 54760.68 88888.00 2013-11-07 03:09:30.750 311 12632.50 278.57 54760.68 88888.00 2013-11-07 03:09:30.875 311 12632.48 278.60 54760.65 88888.00 2013-11-07 03:09:31.000 311 12632.48 278.60 54760.62 88888.00 2013-11-07 03:09:31.125 311 12632.45 278.60 54760.68 88888.00 2013-11-07 03:09:31.250 311 12632.42 278.60 54760.70 88888.00 2013-11-07 03:09:31.375 311 12632.48 278.57 54760.68 88888.00 2013-11-07 03:09:31.500 311 12632.48 278.55 54760.65 88888.00 2013-11-07 03:09:31.625 311 12632.45 278.55 54760.68 88888.00 2013-11-07 03:09:31.750 311 12632.42 278.55 54760.68 88888.00 2013-11-07 03:09:31.875 311 12632.40 278.57 54760.62 88888.00 2013-11-07 03:09:32.000 311 12632.38 278.57 54760.60 88888.00 2013-11-07 03:09:32.125 311 12632.40 278.57 54760.62 88888.00 2013-11-07 03:09:32.250 311 12632.45 278.57 54760.65 88888.00 2013-11-07 03:09:32.375 311 12632.42 278.60 54760.62 88888.00 2013-11-07 03:09:32.500 311 12632.42 278.60 54760.62 88888.00 2013-11-07 03:09:32.625 311 12632.40 278.60 54760.65 88888.00 2013-11-07 03:09:32.750 311 12632.38 278.57 54760.62 88888.00 2013-11-07 03:09:32.875 311 12632.42 278.55 54760.65 88888.00 2013-11-07 03:09:33.000 311 12632.48 278.57 54760.65 88888.00 2013-11-07 03:09:33.125 311 12632.48 278.60 54760.68 88888.00 2013-11-07 03:09:33.250 311 12632.42 278.60 54760.65 88888.00 2013-11-07 03:09:33.375 311 12632.45 278.62 54760.65 88888.00 2013-11-07 03:09:33.500 311 12632.45 278.60 54760.65 88888.00 2013-11-07 03:09:33.625 311 12632.45 278.55 54760.65 88888.00 2013-11-07 03:09:33.750 311 12632.38 278.57 54760.62 88888.00 2013-11-07 03:09:33.875 311 12632.38 278.55 54760.60 88888.00 2013-11-07 03:09:34.000 311 12632.38 278.60 54760.60 88888.00 2013-11-07 03:09:34.125 311 12632.40 278.62 54760.65 88888.00 2013-11-07 03:09:34.250 311 12632.40 278.60 54760.65 88888.00 2013-11-07 03:09:34.375 311 12632.42 278.60 54760.65 88888.00 2013-11-07 03:09:34.500 311 12632.42 278.60 54760.68 88888.00 2013-11-07 03:09:34.625 311 12632.50 278.60 54760.65 88888.00 2013-11-07 03:09:34.750 311 12632.45 278.60 54760.65 88888.00 2013-11-07 03:09:34.875 311 12632.38 278.57 54760.65 88888.00 2013-11-07 03:09:35.000 311 12632.38 278.57 54760.65 88888.00 2013-11-07 03:09:35.125 311 12632.40 278.60 54760.65 88888.00 2013-11-07 03:09:35.250 311 12632.42 278.60 54760.65 88888.00 2013-11-07 03:09:35.375 311 12632.48 278.60 54760.65 88888.00 2013-11-07 03:09:35.500 311 12632.42 278.60 54760.65 88888.00 2013-11-07 03:09:35.625 311 12632.42 278.60 54760.68 88888.00 2013-11-07 03:09:35.750 311 12632.42 278.60 54760.68 88888.00 2013-11-07 03:09:35.875 311 12632.40 278.60 54760.68 88888.00 2013-11-07 03:09:36.000 311 12632.40 278.57 54760.62 88888.00 2013-11-07 03:09:36.125 311 12632.40 278.60 54760.62 88888.00 2013-11-07 03:09:36.250 311 12632.33 278.62 54760.65 88888.00 2013-11-07 03:09:36.375 311 12632.35 278.62 54760.62 88888.00 2013-11-07 03:09:36.500 311 12632.40 278.65 54760.62 88888.00 2013-11-07 03:09:36.625 311 12632.35 278.60 54760.62 88888.00 2013-11-07 03:09:36.750 311 12632.38 278.57 54760.60 88888.00 2013-11-07 03:09:36.875 311 12632.40 278.62 54760.60 88888.00 2013-11-07 03:09:37.000 311 12632.45 278.62 54760.65 88888.00 2013-11-07 03:09:37.125 311 12632.50 278.65 54760.70 88888.00 2013-11-07 03:09:37.250 311 12632.45 278.65 54760.68 88888.00 2013-11-07 03:09:37.375 311 12632.42 278.65 54760.65 88888.00 2013-11-07 03:09:37.500 311 12632.45 278.65 54760.62 88888.00 2013-11-07 03:09:37.625 311 12632.50 278.65 54760.65 88888.00 2013-11-07 03:09:37.750 311 12632.50 278.62 54760.65 88888.00 2013-11-07 03:09:37.875 311 12632.48 278.62 54760.65 88888.00 2013-11-07 03:09:38.000 311 12632.52 278.62 54760.65 88888.00 2013-11-07 03:09:38.125 311 12632.58 278.65 54760.65 88888.00 2013-11-07 03:09:38.250 311 12632.58 278.65 54760.68 88888.00 2013-11-07 03:09:38.375 311 12632.52 278.65 54760.68 88888.00 2013-11-07 03:09:38.500 311 12632.45 278.65 54760.68 88888.00 2013-11-07 03:09:38.625 311 12632.50 278.62 54760.68 88888.00 2013-11-07 03:09:38.750 311 12632.48 278.62 54760.65 88888.00 2013-11-07 03:09:38.875 311 12632.42 278.60 54760.65 88888.00 2013-11-07 03:09:39.000 311 12632.42 278.60 54760.55 88888.00 2013-11-07 03:09:39.125 311 12632.45 278.62 54760.38 88888.00 2013-11-07 03:09:39.250 311 12632.48 278.62 54760.40 88888.00 2013-11-07 03:09:39.375 311 12632.50 278.62 54760.60 88888.00 2013-11-07 03:09:39.500 311 12632.50 278.62 54760.68 88888.00 2013-11-07 03:09:39.625 311 12632.48 278.65 54760.68 88888.00 2013-11-07 03:09:39.750 311 12632.48 278.65 54760.65 88888.00 2013-11-07 03:09:39.875 311 12632.50 278.68 54760.65 88888.00 2013-11-07 03:09:40.000 311 12632.52 278.62 54760.62 88888.00 2013-11-07 03:09:40.125 311 12632.52 278.60 54760.62 88888.00 2013-11-07 03:09:40.250 311 12632.50 278.60 54760.60 88888.00 2013-11-07 03:09:40.375 311 12632.58 278.62 54760.60 88888.00 2013-11-07 03:09:40.500 311 12632.60 278.68 54760.62 88888.00 2013-11-07 03:09:40.625 311 12632.62 278.65 54760.62 88888.00 2013-11-07 03:09:40.750 311 12632.58 278.62 54760.62 88888.00 2013-11-07 03:09:40.875 311 12632.58 278.62 54760.62 88888.00 2013-11-07 03:09:41.000 311 12632.55 278.62 54760.60 88888.00 2013-11-07 03:09:41.125 311 12632.60 278.62 54760.65 88888.00 2013-11-07 03:09:41.250 311 12632.55 278.65 54760.65 88888.00 2013-11-07 03:09:41.375 311 12632.52 278.65 54760.62 88888.00 2013-11-07 03:09:41.500 311 12632.55 278.68 54760.62 88888.00 2013-11-07 03:09:41.625 311 12632.62 278.68 54760.62 88888.00 2013-11-07 03:09:41.750 311 12632.62 278.65 54760.62 88888.00 2013-11-07 03:09:41.875 311 12632.62 278.65 54760.62 88888.00 2013-11-07 03:09:42.000 311 12632.67 278.65 54760.62 88888.00 2013-11-07 03:09:42.125 311 12632.62 278.62 54760.65 88888.00 2013-11-07 03:09:42.250 311 12632.60 278.62 54760.65 88888.00 2013-11-07 03:09:42.375 311 12632.62 278.62 54760.62 88888.00 2013-11-07 03:09:42.500 311 12632.65 278.65 54760.60 88888.00 2013-11-07 03:09:42.625 311 12632.65 278.65 54760.57 88888.00 2013-11-07 03:09:42.750 311 12632.65 278.65 54760.60 88888.00 2013-11-07 03:09:42.875 311 12632.65 278.65 54760.62 88888.00 2013-11-07 03:09:43.000 311 12632.62 278.62 54760.62 88888.00 2013-11-07 03:09:43.125 311 12632.65 278.62 54760.62 88888.00 2013-11-07 03:09:43.250 311 12632.65 278.62 54760.62 88888.00 2013-11-07 03:09:43.375 311 12632.65 278.65 54760.60 88888.00 2013-11-07 03:09:43.500 311 12632.62 278.68 54760.60 88888.00 2013-11-07 03:09:43.625 311 12632.60 278.68 54760.62 88888.00 2013-11-07 03:09:43.750 311 12632.60 278.65 54760.62 88888.00 2013-11-07 03:09:43.875 311 12632.65 278.62 54760.47 88888.00 2013-11-07 03:09:44.000 311 12632.65 278.65 54760.40 88888.00 2013-11-07 03:09:44.125 311 12632.60 278.62 54760.55 88888.00 2013-11-07 03:09:44.250 311 12632.60 278.62 54760.62 88888.00 2013-11-07 03:09:44.375 311 12632.67 278.62 54760.60 88888.00 2013-11-07 03:09:44.500 311 12632.62 278.65 54760.60 88888.00 2013-11-07 03:09:44.625 311 12632.58 278.68 54760.60 88888.00 2013-11-07 03:09:44.750 311 12632.52 278.65 54760.57 88888.00 2013-11-07 03:09:44.875 311 12632.55 278.65 54760.60 88888.00 2013-11-07 03:09:45.000 311 12632.55 278.65 54760.43 88888.00 2013-11-07 03:09:45.125 311 12632.55 278.62 54760.28 88888.00 2013-11-07 03:09:45.250 311 12632.52 278.62 54760.43 88888.00 2013-11-07 03:09:45.375 311 12632.52 278.65 54760.60 88888.00 2013-11-07 03:09:45.500 311 12632.52 278.68 54760.68 88888.00 2013-11-07 03:09:45.625 311 12632.58 278.65 54760.65 88888.00 2013-11-07 03:09:45.750 311 12632.65 278.65 54760.65 88888.00 2013-11-07 03:09:45.875 311 12632.67 278.73 54760.62 88888.00 2013-11-07 03:09:46.000 311 12632.62 278.70 54760.60 88888.00 2013-11-07 03:09:46.125 311 12632.65 278.70 54760.62 88888.00 2013-11-07 03:09:46.250 311 12632.60 278.65 54760.60 88888.00 2013-11-07 03:09:46.375 311 12632.60 278.68 54760.62 88888.00 2013-11-07 03:09:46.500 311 12632.60 278.73 54760.62 88888.00 2013-11-07 03:09:46.625 311 12632.60 278.70 54760.62 88888.00 2013-11-07 03:09:46.750 311 12632.58 278.70 54760.62 88888.00 2013-11-07 03:09:46.875 311 12632.58 278.65 54760.60 88888.00 2013-11-07 03:09:47.000 311 12632.60 278.68 54760.60 88888.00 2013-11-07 03:09:47.125 311 12632.65 278.70 54760.62 88888.00 2013-11-07 03:09:47.250 311 12632.65 278.68 54760.57 88888.00 2013-11-07 03:09:47.375 311 12632.62 278.70 54760.60 88888.00 2013-11-07 03:09:47.500 311 12632.60 278.70 54760.60 88888.00 2013-11-07 03:09:47.625 311 12632.62 278.73 54760.62 88888.00 2013-11-07 03:09:47.750 311 12632.65 278.68 54760.65 88888.00 2013-11-07 03:09:47.875 311 12632.62 278.65 54760.62 88888.00 2013-11-07 03:09:48.000 311 12632.62 278.65 54760.62 88888.00 2013-11-07 03:09:48.125 311 12632.62 278.68 54760.65 88888.00 2013-11-07 03:09:48.250 311 12632.58 278.68 54760.65 88888.00 2013-11-07 03:09:48.375 311 12632.60 278.68 54760.65 88888.00 2013-11-07 03:09:48.500 311 12632.62 278.68 54760.65 88888.00 2013-11-07 03:09:48.625 311 12632.65 278.70 54760.65 88888.00 2013-11-07 03:09:48.750 311 12632.67 278.68 54760.68 88888.00 2013-11-07 03:09:48.875 311 12632.67 278.68 54760.62 88888.00 2013-11-07 03:09:49.000 311 12632.70 278.68 54760.62 88888.00 2013-11-07 03:09:49.125 311 12632.70 278.70 54760.65 88888.00 2013-11-07 03:09:49.250 311 12632.65 278.70 54760.65 88888.00 2013-11-07 03:09:49.375 311 12632.60 278.70 54760.65 88888.00 2013-11-07 03:09:49.500 311 12632.60 278.70 54760.65 88888.00 2013-11-07 03:09:49.625 311 12632.60 278.70 54760.68 88888.00 2013-11-07 03:09:49.750 311 12632.65 278.75 54760.65 88888.00 2013-11-07 03:09:49.875 311 12632.62 278.77 54760.68 88888.00 2013-11-07 03:09:50.000 311 12632.58 278.73 54760.62 88888.00 2013-11-07 03:09:50.125 311 12632.60 278.73 54760.62 88888.00 2013-11-07 03:09:50.250 311 12632.62 278.73 54760.62 88888.00 2013-11-07 03:09:50.375 311 12632.67 278.70 54760.62 88888.00 2013-11-07 03:09:50.500 311 12632.70 278.70 54760.62 88888.00 2013-11-07 03:09:50.625 311 12632.65 278.70 54760.62 88888.00 2013-11-07 03:09:50.750 311 12632.65 278.73 54760.62 88888.00 2013-11-07 03:09:50.875 311 12632.62 278.75 54760.65 88888.00 2013-11-07 03:09:51.000 311 12632.67 278.73 54760.62 88888.00 2013-11-07 03:09:51.125 311 12632.70 278.73 54760.62 88888.00 2013-11-07 03:09:51.250 311 12632.62 278.73 54760.60 88888.00 2013-11-07 03:09:51.375 311 12632.58 278.73 54760.62 88888.00 2013-11-07 03:09:51.500 311 12632.60 278.75 54760.65 88888.00 2013-11-07 03:09:51.625 311 12632.65 278.75 54760.65 88888.00 2013-11-07 03:09:51.750 311 12632.67 278.75 54760.65 88888.00 2013-11-07 03:09:51.875 311 12632.70 278.70 54760.65 88888.00 2013-11-07 03:09:52.000 311 12632.70 278.70 54760.62 88888.00 2013-11-07 03:09:52.125 311 12632.65 278.73 54760.65 88888.00 2013-11-07 03:09:52.250 311 12632.65 278.68 54760.65 88888.00 2013-11-07 03:09:52.375 311 12632.70 278.73 54760.65 88888.00 2013-11-07 03:09:52.500 311 12632.70 278.73 54760.62 88888.00 2013-11-07 03:09:52.625 311 12632.67 278.75 54760.62 88888.00 2013-11-07 03:09:52.750 311 12632.62 278.73 54760.65 88888.00 2013-11-07 03:09:52.875 311 12632.65 278.70 54760.65 88888.00 2013-11-07 03:09:53.000 311 12632.70 278.70 54760.65 88888.00 2013-11-07 03:09:53.125 311 12632.73 278.75 54760.65 88888.00 2013-11-07 03:09:53.250 311 12632.70 278.70 54760.68 88888.00 2013-11-07 03:09:53.375 311 12632.67 278.73 54760.65 88888.00 2013-11-07 03:09:53.500 311 12632.62 278.70 54760.62 88888.00 2013-11-07 03:09:53.625 311 12632.65 278.73 54760.62 88888.00 2013-11-07 03:09:53.750 311 12632.67 278.73 54760.65 88888.00 2013-11-07 03:09:53.875 311 12632.67 278.70 54760.65 88888.00 2013-11-07 03:09:54.000 311 12632.65 278.73 54760.60 88888.00 2013-11-07 03:09:54.125 311 12632.65 278.73 54760.60 88888.00 2013-11-07 03:09:54.250 311 12632.67 278.70 54760.62 88888.00 2013-11-07 03:09:54.375 311 12632.70 278.73 54760.62 88888.00 2013-11-07 03:09:54.500 311 12632.67 278.70 54760.62 88888.00 2013-11-07 03:09:54.625 311 12632.67 278.73 54760.60 88888.00 2013-11-07 03:09:54.750 311 12632.70 278.73 54760.60 88888.00 2013-11-07 03:09:54.875 311 12632.75 278.70 54760.62 88888.00 2013-11-07 03:09:55.000 311 12632.75 278.75 54760.60 88888.00 2013-11-07 03:09:55.125 311 12632.77 278.75 54760.62 88888.00 2013-11-07 03:09:55.250 311 12632.77 278.75 54760.65 88888.00 2013-11-07 03:09:55.375 311 12632.75 278.75 54760.65 88888.00 2013-11-07 03:09:55.500 311 12632.75 278.77 54760.68 88888.00 2013-11-07 03:09:55.625 311 12632.80 278.73 54760.65 88888.00 2013-11-07 03:09:55.750 311 12632.80 278.73 54760.65 88888.00 2013-11-07 03:09:55.875 311 12632.77 278.73 54760.68 88888.00 2013-11-07 03:09:56.000 311 12632.75 278.75 54760.68 88888.00 2013-11-07 03:09:56.125 311 12632.73 278.75 54760.65 88888.00 2013-11-07 03:09:56.250 311 12632.73 278.73 54760.68 88888.00 2013-11-07 03:09:56.375 311 12632.80 278.73 54760.65 88888.00 2013-11-07 03:09:56.500 311 12632.83 278.70 54760.65 88888.00 2013-11-07 03:09:56.625 311 12632.80 278.73 54760.62 88888.00 2013-11-07 03:09:56.750 311 12632.75 278.73 54760.65 88888.00 2013-11-07 03:09:56.875 311 12632.83 278.70 54760.62 88888.00 2013-11-07 03:09:57.000 311 12632.83 278.73 54760.62 88888.00 2013-11-07 03:09:57.125 311 12632.83 278.75 54760.62 88888.00 2013-11-07 03:09:57.250 311 12632.77 278.73 54760.60 88888.00 2013-11-07 03:09:57.375 311 12632.80 278.73 54760.60 88888.00 2013-11-07 03:09:57.500 311 12632.85 278.73 54760.60 88888.00 2013-11-07 03:09:57.625 311 12632.88 278.70 54760.62 88888.00 2013-11-07 03:09:57.750 311 12632.85 278.70 54760.65 88888.00 2013-11-07 03:09:57.875 311 12632.83 278.70 54760.68 88888.00 2013-11-07 03:09:58.000 311 12632.90 278.75 54760.68 88888.00 2013-11-07 03:09:58.125 311 12632.88 278.77 54760.68 88888.00 2013-11-07 03:09:58.250 311 12632.85 278.75 54760.70 88888.00 2013-11-07 03:09:58.375 311 12632.85 278.77 54760.70 88888.00 2013-11-07 03:09:58.500 311 12632.85 278.75 54760.68 88888.00 2013-11-07 03:09:58.625 311 12632.85 278.73 54760.70 88888.00 2013-11-07 03:09:58.750 311 12632.80 278.73 54760.68 88888.00 2013-11-07 03:09:58.875 311 12632.80 278.73 54760.68 88888.00 2013-11-07 03:09:59.000 311 12632.83 278.75 54760.68 88888.00 2013-11-07 03:09:59.125 311 12632.88 278.77 54760.68 88888.00 2013-11-07 03:09:59.250 311 12632.83 278.77 54760.65 88888.00 2013-11-07 03:09:59.375 311 12632.80 278.75 54760.65 88888.00 2013-11-07 03:09:59.500 311 12632.75 278.75 54760.68 88888.00 2013-11-07 03:09:59.625 311 12632.77 278.77 54760.68 88888.00 2013-11-07 03:09:59.750 311 12632.83 278.80 54760.68 88888.00 2013-11-07 03:09:59.875 311 12632.88 278.77 54760.68 88888.00 2013-11-07 03:10:00.000 311 12632.85 278.75 54760.65 88888.00 2013-11-07 03:10:00.125 311 12632.83 278.73 54760.68 88888.00 2013-11-07 03:10:00.250 311 12632.85 278.75 54760.68 88888.00 2013-11-07 03:10:00.375 311 12632.83 278.75 54760.68 88888.00 2013-11-07 03:10:00.500 311 12632.85 278.77 54760.65 88888.00 2013-11-07 03:10:00.625 311 12632.90 278.80 54760.68 88888.00 2013-11-07 03:10:00.750 311 12632.85 278.75 54760.68 88888.00 2013-11-07 03:10:00.875 311 12632.80 278.77 54760.68 88888.00 2013-11-07 03:10:01.000 311 12632.83 278.75 54760.68 88888.00 2013-11-07 03:10:01.125 311 12632.83 278.75 54760.65 88888.00 2013-11-07 03:10:01.250 311 12632.85 278.75 54760.65 88888.00 2013-11-07 03:10:01.375 311 12632.85 278.80 54760.68 88888.00 2013-11-07 03:10:01.500 311 12632.85 278.77 54760.68 88888.00 2013-11-07 03:10:01.625 311 12632.83 278.75 54760.68 88888.00 2013-11-07 03:10:01.750 311 12632.85 278.70 54760.65 88888.00 2013-11-07 03:10:01.875 311 12632.88 278.73 54760.62 88888.00 2013-11-07 03:10:02.000 311 12632.85 278.75 54760.62 88888.00 2013-11-07 03:10:02.125 311 12632.85 278.77 54760.68 88888.00 2013-11-07 03:10:02.250 311 12632.88 278.75 54760.68 88888.00 2013-11-07 03:10:02.375 311 12632.85 278.73 54760.68 88888.00 2013-11-07 03:10:02.500 311 12632.85 278.73 54760.65 88888.00 2013-11-07 03:10:02.625 311 12632.85 278.75 54760.68 88888.00 2013-11-07 03:10:02.750 311 12632.88 278.75 54760.65 88888.00 2013-11-07 03:10:02.875 311 12632.88 278.75 54760.65 88888.00 2013-11-07 03:10:03.000 311 12632.90 278.75 54760.62 88888.00 2013-11-07 03:10:03.125 311 12632.88 278.75 54760.62 88888.00 2013-11-07 03:10:03.250 311 12632.80 278.75 54760.62 88888.00 2013-11-07 03:10:03.375 311 12632.80 278.75 54760.65 88888.00 2013-11-07 03:10:03.500 311 12632.88 278.75 54760.65 88888.00 2013-11-07 03:10:03.625 311 12632.90 278.73 54760.65 88888.00 2013-11-07 03:10:03.750 311 12632.88 278.70 54760.62 88888.00 2013-11-07 03:10:03.875 311 12632.98 278.70 54760.62 88888.00 2013-11-07 03:10:04.000 311 12632.98 278.70 54760.62 88888.00 2013-11-07 03:10:04.125 311 12632.90 278.73 54760.62 88888.00 2013-11-07 03:10:04.250 311 12632.88 278.77 54760.60 88888.00 2013-11-07 03:10:04.375 311 12632.88 278.77 54760.62 88888.00 2013-11-07 03:10:04.500 311 12632.90 278.77 54760.62 88888.00 2013-11-07 03:10:04.625 311 12632.95 278.77 54760.65 88888.00 2013-11-07 03:10:04.750 311 12632.95 278.80 54760.62 88888.00 2013-11-07 03:10:04.875 311 12632.92 278.80 54760.62 88888.00 2013-11-07 03:10:05.000 311 12632.92 278.80 54760.62 88888.00 2013-11-07 03:10:05.125 311 12632.95 278.75 54760.60 88888.00 2013-11-07 03:10:05.250 311 12632.95 278.73 54760.60 88888.00 2013-11-07 03:10:05.375 311 12632.98 278.75 54760.60 88888.00 2013-11-07 03:10:05.500 311 12632.95 278.75 54760.60 88888.00 2013-11-07 03:10:05.625 311 12632.98 278.75 54760.62 88888.00 2013-11-07 03:10:05.750 311 12633.02 278.75 54760.62 88888.00 2013-11-07 03:10:05.875 311 12633.05 278.77 54760.62 88888.00 2013-11-07 03:10:06.000 311 12633.08 278.80 54760.65 88888.00 2013-11-07 03:10:06.125 311 12633.02 278.77 54760.68 88888.00 2013-11-07 03:10:06.250 311 12632.90 278.73 54760.68 88888.00 2013-11-07 03:10:06.375 311 12632.88 278.77 54760.65 88888.00 2013-11-07 03:10:06.500 311 12632.98 278.77 54760.65 88888.00 2013-11-07 03:10:06.625 311 12632.95 278.77 54760.65 88888.00 2013-11-07 03:10:06.750 311 12632.90 278.75 54760.65 88888.00 2013-11-07 03:10:06.875 311 12632.92 278.80 54760.65 88888.00 2013-11-07 03:10:07.000 311 12632.88 278.80 54760.60 88888.00 2013-11-07 03:10:07.125 311 12632.92 278.77 54760.62 88888.00 2013-11-07 03:10:07.250 311 12632.90 278.75 54760.65 88888.00 2013-11-07 03:10:07.375 311 12632.95 278.75 54760.65 88888.00 2013-11-07 03:10:07.500 311 12632.98 278.75 54760.68 88888.00 2013-11-07 03:10:07.625 311 12632.92 278.77 54760.65 88888.00 2013-11-07 03:10:07.750 311 12632.92 278.80 54760.65 88888.00 2013-11-07 03:10:07.875 311 12632.98 278.80 54760.65 88888.00 2013-11-07 03:10:08.000 311 12633.00 278.77 54760.62 88888.00 2013-11-07 03:10:08.125 311 12632.98 278.77 54760.65 88888.00 2013-11-07 03:10:08.250 311 12632.92 278.75 54760.65 88888.00 2013-11-07 03:10:08.375 311 12632.98 278.77 54760.65 88888.00 2013-11-07 03:10:08.500 311 12633.00 278.75 54760.68 88888.00 2013-11-07 03:10:08.625 311 12632.98 278.75 54760.65 88888.00 2013-11-07 03:10:08.750 311 12632.98 278.77 54760.65 88888.00 2013-11-07 03:10:08.875 311 12633.00 278.77 54760.68 88888.00 2013-11-07 03:10:09.000 311 12633.08 278.77 54760.68 88888.00 2013-11-07 03:10:09.125 311 12633.02 278.80 54760.68 88888.00 2013-11-07 03:10:09.250 311 12632.98 278.73 54760.68 88888.00 2013-11-07 03:10:09.375 311 12633.00 278.75 54760.68 88888.00 2013-11-07 03:10:09.500 311 12633.05 278.75 54760.68 88888.00 2013-11-07 03:10:09.625 311 12633.08 278.77 54760.68 88888.00 2013-11-07 03:10:09.750 311 12633.02 278.75 54760.68 88888.00 2013-11-07 03:10:09.875 311 12633.00 278.77 54760.68 88888.00 2013-11-07 03:10:10.000 311 12633.00 278.77 54760.68 88888.00 2013-11-07 03:10:10.125 311 12633.08 278.77 54760.65 88888.00 2013-11-07 03:10:10.250 311 12633.08 278.77 54760.62 88888.00 2013-11-07 03:10:10.375 311 12633.12 278.77 54760.60 88888.00 2013-11-07 03:10:10.500 311 12633.12 278.75 54760.60 88888.00 2013-11-07 03:10:10.625 311 12633.12 278.77 54760.60 88888.00 2013-11-07 03:10:10.750 311 12633.15 278.77 54760.60 88888.00 2013-11-07 03:10:10.875 311 12633.15 278.77 54760.62 88888.00 2013-11-07 03:10:11.000 311 12633.15 278.77 54760.62 88888.00 2013-11-07 03:10:11.125 311 12633.12 278.77 54760.65 88888.00 2013-11-07 03:10:11.250 311 12633.10 278.75 54760.65 88888.00 2013-11-07 03:10:11.375 311 12633.08 278.75 54760.65 88888.00 2013-11-07 03:10:11.500 311 12633.05 278.75 54760.68 88888.00 2013-11-07 03:10:11.625 311 12633.10 278.75 54760.65 88888.00 2013-11-07 03:10:11.750 311 12633.15 278.75 54760.68 88888.00 2013-11-07 03:10:11.875 311 12633.12 278.77 54760.65 88888.00 2013-11-07 03:10:12.000 311 12633.00 278.77 54760.62 88888.00 2013-11-07 03:10:12.125 311 12632.98 278.77 54760.62 88888.00 2013-11-07 03:10:12.250 311 12632.98 278.77 54760.65 88888.00 2013-11-07 03:10:12.375 311 12633.10 278.80 54760.68 88888.00 2013-11-07 03:10:12.500 311 12633.08 278.77 54760.65 88888.00 2013-11-07 03:10:12.625 311 12633.05 278.77 54760.65 88888.00 2013-11-07 03:10:12.750 311 12633.08 278.77 54760.65 88888.00 2013-11-07 03:10:12.875 311 12633.10 278.80 54760.65 88888.00 2013-11-07 03:10:13.000 311 12633.12 278.82 54760.65 88888.00 2013-11-07 03:10:13.125 311 12633.15 278.80 54760.65 88888.00 2013-11-07 03:10:13.250 311 12633.12 278.77 54760.68 88888.00 2013-11-07 03:10:13.375 311 12633.05 278.77 54760.65 88888.00 2013-11-07 03:10:13.500 311 12633.05 278.77 54760.62 88888.00 2013-11-07 03:10:13.625 311 12633.08 278.73 54760.62 88888.00 2013-11-07 03:10:13.750 311 12633.08 278.75 54760.65 88888.00 2013-11-07 03:10:13.875 311 12633.05 278.75 54760.65 88888.00 2013-11-07 03:10:14.000 311 12633.05 278.75 54760.62 88888.00 2013-11-07 03:10:14.125 311 12633.08 278.75 54760.65 88888.00 2013-11-07 03:10:14.250 311 12633.05 278.75 54760.68 88888.00 2013-11-07 03:10:14.375 311 12633.08 278.75 54760.68 88888.00 2013-11-07 03:10:14.500 311 12633.10 278.77 54760.65 88888.00 2013-11-07 03:10:14.625 311 12633.10 278.75 54760.65 88888.00 2013-11-07 03:10:14.750 311 12633.12 278.75 54760.68 88888.00 2013-11-07 03:10:14.875 311 12633.15 278.77 54760.65 88888.00 2013-11-07 03:10:15.000 311 12633.08 278.75 54760.62 88888.00 2013-11-07 03:10:15.125 311 12633.08 278.77 54760.62 88888.00 2013-11-07 03:10:15.250 311 12633.05 278.75 54760.65 88888.00 2013-11-07 03:10:15.375 311 12633.08 278.75 54760.65 88888.00 2013-11-07 03:10:15.500 311 12633.05 278.75 54760.65 88888.00 2013-11-07 03:10:15.625 311 12633.05 278.75 54760.68 88888.00 2013-11-07 03:10:15.750 311 12633.12 278.75 54760.65 88888.00 2013-11-07 03:10:15.875 311 12633.15 278.75 54760.65 88888.00 2013-11-07 03:10:16.000 311 12633.15 278.73 54760.65 88888.00 2013-11-07 03:10:16.125 311 12633.17 278.77 54760.65 88888.00 2013-11-07 03:10:16.250 311 12633.08 278.75 54760.65 88888.00 2013-11-07 03:10:16.375 311 12633.12 278.75 54760.62 88888.00 2013-11-07 03:10:16.500 311 12633.17 278.75 54760.62 88888.00 2013-11-07 03:10:16.625 311 12633.15 278.77 54760.65 88888.00 2013-11-07 03:10:16.750 311 12633.15 278.77 54760.65 88888.00 2013-11-07 03:10:16.875 311 12633.17 278.77 54760.62 88888.00 2013-11-07 03:10:17.000 311 12633.15 278.77 54760.60 88888.00 2013-11-07 03:10:17.125 311 12633.15 278.80 54760.62 88888.00 2013-11-07 03:10:17.250 311 12633.15 278.75 54760.62 88888.00 2013-11-07 03:10:17.375 311 12633.12 278.73 54760.65 88888.00 2013-11-07 03:10:17.500 311 12633.12 278.73 54760.68 88888.00 2013-11-07 03:10:17.625 311 12633.10 278.70 54760.70 88888.00 2013-11-07 03:10:17.750 311 12633.08 278.70 54760.70 88888.00 2013-11-07 03:10:17.875 311 12633.10 278.73 54760.68 88888.00 2013-11-07 03:10:18.000 311 12633.17 278.77 54760.70 88888.00 2013-11-07 03:10:18.125 311 12633.17 278.75 54760.70 88888.00 2013-11-07 03:10:18.250 311 12633.12 278.75 54760.70 88888.00 2013-11-07 03:10:18.375 311 12633.17 278.73 54760.70 88888.00 2013-11-07 03:10:18.500 311 12633.17 278.75 54760.70 88888.00 2013-11-07 03:10:18.625 311 12633.12 278.75 54760.70 88888.00 2013-11-07 03:10:18.750 311 12633.10 278.75 54760.70 88888.00 2013-11-07 03:10:18.875 311 12633.08 278.75 54760.70 88888.00 2013-11-07 03:10:19.000 311 12633.10 278.73 54760.70 88888.00 2013-11-07 03:10:19.125 311 12633.12 278.73 54760.70 88888.00 2013-11-07 03:10:19.250 311 12633.10 278.70 54760.65 88888.00 2013-11-07 03:10:19.375 311 12633.12 278.73 54760.65 88888.00 2013-11-07 03:10:19.500 311 12633.10 278.73 54760.65 88888.00 2013-11-07 03:10:19.625 311 12633.12 278.73 54760.68 88888.00 2013-11-07 03:10:19.750 311 12633.17 278.73 54760.62 88888.00 2013-11-07 03:10:19.875 311 12633.23 278.70 54760.65 88888.00 2013-11-07 03:10:20.000 311 12633.17 278.70 54760.65 88888.00 2013-11-07 03:10:20.125 311 12633.17 278.73 54760.65 88888.00 2013-11-07 03:10:20.250 311 12633.08 278.70 54760.62 88888.00 2013-11-07 03:10:20.375 311 12633.15 278.70 54760.65 88888.00 2013-11-07 03:10:20.500 311 12633.20 278.73 54760.65 88888.00 2013-11-07 03:10:20.625 311 12633.23 278.73 54760.62 88888.00 2013-11-07 03:10:20.750 311 12633.23 278.70 54760.65 88888.00 2013-11-07 03:10:20.875 311 12633.20 278.75 54760.65 88888.00 2013-11-07 03:10:21.000 311 12633.17 278.73 54760.62 88888.00 2013-11-07 03:10:21.125 311 12633.15 278.73 54760.65 88888.00 2013-11-07 03:10:21.250 311 12633.12 278.73 54760.65 88888.00 2013-11-07 03:10:21.375 311 12633.17 278.73 54760.68 88888.00 2013-11-07 03:10:21.500 311 12633.27 278.73 54760.65 88888.00 2013-11-07 03:10:21.625 311 12633.33 278.70 54760.65 88888.00 2013-11-07 03:10:21.750 311 12633.33 278.70 54760.65 88888.00 2013-11-07 03:10:21.875 311 12633.27 278.73 54760.65 88888.00 2013-11-07 03:10:22.000 311 12633.23 278.77 54760.65 88888.00 2013-11-07 03:10:22.125 311 12633.20 278.77 54760.65 88888.00 2013-11-07 03:10:22.250 311 12633.20 278.73 54760.65 88888.00 2013-11-07 03:10:22.375 311 12633.23 278.73 54760.65 88888.00 2013-11-07 03:10:22.500 311 12633.23 278.70 54760.65 88888.00 2013-11-07 03:10:22.625 311 12633.23 278.70 54760.68 88888.00 2013-11-07 03:10:22.750 311 12633.23 278.68 54760.68 88888.00 2013-11-07 03:10:22.875 311 12633.23 278.68 54760.68 88888.00 2013-11-07 03:10:23.000 311 12633.23 278.70 54760.65 88888.00 2013-11-07 03:10:23.125 311 12633.25 278.70 54760.70 88888.00 2013-11-07 03:10:23.250 311 12633.27 278.68 54760.68 88888.00 2013-11-07 03:10:23.375 311 12633.27 278.68 54760.68 88888.00 2013-11-07 03:10:23.500 311 12633.25 278.70 54760.68 88888.00 2013-11-07 03:10:23.625 311 12633.30 278.70 54760.68 88888.00 2013-11-07 03:10:23.750 311 12633.27 278.65 54760.65 88888.00 2013-11-07 03:10:23.875 311 12633.27 278.68 54760.65 88888.00 2013-11-07 03:10:24.000 311 12633.30 278.70 54760.68 88888.00 2013-11-07 03:10:24.125 311 12633.27 278.68 54760.70 88888.00 2013-11-07 03:10:24.250 311 12633.25 278.70 54760.70 88888.00 2013-11-07 03:10:24.375 311 12633.38 278.70 54760.72 88888.00 2013-11-07 03:10:24.500 311 12633.42 278.70 54760.68 88888.00 2013-11-07 03:10:24.625 311 12633.40 278.70 54760.68 88888.00 2013-11-07 03:10:24.750 311 12633.27 278.70 54760.65 88888.00 2013-11-07 03:10:24.875 311 12633.27 278.73 54760.68 88888.00 2013-11-07 03:10:25.000 311 12633.27 278.70 54760.68 88888.00 2013-11-07 03:10:25.125 311 12633.35 278.68 54760.68 88888.00 2013-11-07 03:10:25.250 311 12633.35 278.68 54760.65 88888.00 2013-11-07 03:10:25.375 311 12633.30 278.65 54760.65 88888.00 2013-11-07 03:10:25.500 311 12633.30 278.68 54760.62 88888.00 2013-11-07 03:10:25.625 311 12633.35 278.65 54760.62 88888.00 2013-11-07 03:10:25.750 311 12633.35 278.68 54760.62 88888.00 2013-11-07 03:10:25.875 311 12633.33 278.65 54760.62 88888.00 2013-11-07 03:10:26.000 311 12633.30 278.68 54760.65 88888.00 2013-11-07 03:10:26.125 311 12633.38 278.68 54760.68 88888.00 2013-11-07 03:10:26.250 311 12633.40 278.65 54760.68 88888.00 2013-11-07 03:10:26.375 311 12633.33 278.65 54760.65 88888.00 2013-11-07 03:10:26.500 311 12633.27 278.68 54760.68 88888.00 2013-11-07 03:10:26.625 311 12633.35 278.73 54760.68 88888.00 2013-11-07 03:10:26.750 311 12633.45 278.70 54760.68 88888.00 2013-11-07 03:10:26.875 311 12633.40 278.68 54760.65 88888.00 2013-11-07 03:10:27.000 311 12633.35 278.68 54760.65 88888.00 2013-11-07 03:10:27.125 311 12633.27 278.70 54760.68 88888.00 2013-11-07 03:10:27.250 311 12633.25 278.65 54760.68 88888.00 2013-11-07 03:10:27.375 311 12633.30 278.68 54760.68 88888.00 2013-11-07 03:10:27.500 311 12633.38 278.65 54760.70 88888.00 2013-11-07 03:10:27.625 311 12633.35 278.62 54760.68 88888.00 2013-11-07 03:10:27.750 311 12633.33 278.65 54760.70 88888.00 2013-11-07 03:10:27.875 311 12633.35 278.65 54760.70 88888.00 2013-11-07 03:10:28.000 311 12633.38 278.68 54760.72 88888.00 2013-11-07 03:10:28.125 311 12633.40 278.68 54760.72 88888.00 2013-11-07 03:10:28.250 311 12633.42 278.62 54760.70 88888.00 2013-11-07 03:10:28.375 311 12633.42 278.65 54760.68 88888.00 2013-11-07 03:10:28.500 311 12633.35 278.62 54760.70 88888.00 2013-11-07 03:10:28.625 311 12633.33 278.65 54760.70 88888.00 2013-11-07 03:10:28.750 311 12633.35 278.62 54760.70 88888.00 2013-11-07 03:10:28.875 311 12633.45 278.62 54760.70 88888.00 2013-11-07 03:10:29.000 311 12633.52 278.65 54760.68 88888.00 2013-11-07 03:10:29.125 311 12633.52 278.65 54760.70 88888.00 2013-11-07 03:10:29.250 311 12633.42 278.65 54760.68 88888.00 2013-11-07 03:10:29.375 311 12633.42 278.62 54760.68 88888.00 2013-11-07 03:10:29.500 311 12633.45 278.62 54760.68 88888.00 2013-11-07 03:10:29.625 311 12633.42 278.62 54760.70 88888.00 2013-11-07 03:10:29.750 311 12633.40 278.62 54760.68 88888.00 2013-11-07 03:10:29.875 311 12633.35 278.60 54760.68 88888.00 2013-11-07 03:10:30.000 311 12633.42 278.62 54760.68 88888.00 2013-11-07 03:10:30.125 311 12633.45 278.60 54760.68 88888.00 2013-11-07 03:10:30.250 311 12633.33 278.62 54760.68 88888.00 2013-11-07 03:10:30.375 311 12633.35 278.62 54760.65 88888.00 2013-11-07 03:10:30.500 311 12633.42 278.62 54760.62 88888.00 2013-11-07 03:10:30.625 311 12633.42 278.62 54760.62 88888.00 2013-11-07 03:10:30.750 311 12633.35 278.60 54760.65 88888.00 2013-11-07 03:10:30.875 311 12633.33 278.60 54760.68 88888.00 2013-11-07 03:10:31.000 311 12633.40 278.62 54760.65 88888.00 2013-11-07 03:10:31.125 311 12633.42 278.60 54760.68 88888.00 2013-11-07 03:10:31.250 311 12633.42 278.60 54760.68 88888.00 2013-11-07 03:10:31.375 311 12633.48 278.60 54760.70 88888.00 2013-11-07 03:10:31.500 311 12633.45 278.62 54760.70 88888.00 2013-11-07 03:10:31.625 311 12633.42 278.62 54760.68 88888.00 2013-11-07 03:10:31.750 311 12633.42 278.62 54760.68 88888.00 2013-11-07 03:10:31.875 311 12633.45 278.60 54760.65 88888.00 2013-11-07 03:10:32.000 311 12633.48 278.62 54760.68 88888.00 2013-11-07 03:10:32.125 311 12633.40 278.62 54760.70 88888.00 2013-11-07 03:10:32.250 311 12633.40 278.62 54760.70 88888.00 2013-11-07 03:10:32.375 311 12633.48 278.65 54760.68 88888.00 2013-11-07 03:10:32.500 311 12633.52 278.65 54760.68 88888.00 2013-11-07 03:10:32.625 311 12633.52 278.62 54760.70 88888.00 2013-11-07 03:10:32.750 311 12633.48 278.62 54760.70 88888.00 2013-11-07 03:10:32.875 311 12633.48 278.62 54760.70 88888.00 2013-11-07 03:10:33.000 311 12633.52 278.60 54760.70 88888.00 2013-11-07 03:10:33.125 311 12633.50 278.60 54760.68 88888.00 2013-11-07 03:10:33.250 311 12633.45 278.57 54760.65 88888.00 2013-11-07 03:10:33.375 311 12633.48 278.60 54760.65 88888.00 2013-11-07 03:10:33.500 311 12633.48 278.57 54760.68 88888.00 2013-11-07 03:10:33.625 311 12633.52 278.57 54760.70 88888.00 2013-11-07 03:10:33.750 311 12633.52 278.57 54760.70 88888.00 2013-11-07 03:10:33.875 311 12633.52 278.60 54760.72 88888.00 2013-11-07 03:10:34.000 311 12633.52 278.57 54760.70 88888.00 2013-11-07 03:10:34.125 311 12633.48 278.60 54760.70 88888.00 2013-11-07 03:10:34.250 311 12633.48 278.57 54760.68 88888.00 2013-11-07 03:10:34.375 311 12633.48 278.57 54760.68 88888.00 2013-11-07 03:10:34.500 311 12633.42 278.57 54760.68 88888.00 2013-11-07 03:10:34.625 311 12633.45 278.60 54760.68 88888.00 2013-11-07 03:10:34.750 311 12633.50 278.57 54760.68 88888.00 2013-11-07 03:10:34.875 311 12633.50 278.55 54760.70 88888.00 2013-11-07 03:10:35.000 311 12633.52 278.57 54760.70 88888.00 2013-11-07 03:10:35.125 311 12633.58 278.57 54760.70 88888.00 2013-11-07 03:10:35.250 311 12633.58 278.55 54760.70 88888.00 2013-11-07 03:10:35.375 311 12633.58 278.57 54760.70 88888.00 2013-11-07 03:10:35.500 311 12633.58 278.55 54760.68 88888.00 2013-11-07 03:10:35.625 311 12633.52 278.55 54760.70 88888.00 2013-11-07 03:10:35.750 311 12633.52 278.55 54760.70 88888.00 2013-11-07 03:10:35.875 311 12633.52 278.57 54760.70 88888.00 2013-11-07 03:10:36.000 311 12633.50 278.57 54760.70 88888.00 2013-11-07 03:10:36.125 311 12633.50 278.57 54760.70 88888.00 2013-11-07 03:10:36.250 311 12633.48 278.55 54760.70 88888.00 2013-11-07 03:10:36.375 311 12633.52 278.55 54760.70 88888.00 2013-11-07 03:10:36.500 311 12633.52 278.55 54760.70 88888.00 2013-11-07 03:10:36.625 311 12633.48 278.55 54760.70 88888.00 2013-11-07 03:10:36.750 311 12633.48 278.55 54760.72 88888.00 2013-11-07 03:10:36.875 311 12633.52 278.52 54760.70 88888.00 2013-11-07 03:10:37.000 311 12633.55 278.55 54760.70 88888.00 2013-11-07 03:10:37.125 311 12633.50 278.55 54760.70 88888.00 2013-11-07 03:10:37.250 311 12633.50 278.52 54760.70 88888.00 2013-11-07 03:10:37.375 311 12633.55 278.52 54760.72 88888.00 2013-11-07 03:10:37.500 311 12633.50 278.57 54760.75 88888.00 2013-11-07 03:10:37.625 311 12633.48 278.57 54760.75 88888.00 2013-11-07 03:10:37.750 311 12633.48 278.60 54760.72 88888.00 2013-11-07 03:10:37.875 311 12633.50 278.60 54760.72 88888.00 2013-11-07 03:10:38.000 311 12633.52 278.57 54760.72 88888.00 2013-11-07 03:10:38.125 311 12633.52 278.52 54760.72 88888.00 2013-11-07 03:10:38.250 311 12633.50 278.55 54760.72 88888.00 2013-11-07 03:10:38.375 311 12633.48 278.57 54760.72 88888.00 2013-11-07 03:10:38.500 311 12633.52 278.52 54760.72 88888.00 2013-11-07 03:10:38.625 311 12633.58 278.52 54760.72 88888.00 2013-11-07 03:10:38.750 311 12633.60 278.57 54760.72 88888.00 2013-11-07 03:10:38.875 311 12633.60 278.57 54760.68 88888.00 2013-11-07 03:10:39.000 311 12633.62 278.52 54760.68 88888.00 2013-11-07 03:10:39.125 311 12633.62 278.52 54760.68 88888.00 2013-11-07 03:10:39.250 311 12633.60 278.52 54760.68 88888.00 2013-11-07 03:10:39.375 311 12633.65 278.50 54760.68 88888.00 2013-11-07 03:10:39.500 311 12633.62 278.52 54760.68 88888.00 2013-11-07 03:10:39.625 311 12633.65 278.55 54760.70 88888.00 2013-11-07 03:10:39.750 311 12633.65 278.55 54760.72 88888.00 2013-11-07 03:10:39.875 311 12633.58 278.55 54760.72 88888.00 2013-11-07 03:10:40.000 311 12633.52 278.55 54760.70 88888.00 2013-11-07 03:10:40.125 311 12633.55 278.52 54760.72 88888.00 2013-11-07 03:10:40.250 311 12633.58 278.52 54760.72 88888.00 2013-11-07 03:10:40.375 311 12633.55 278.52 54760.72 88888.00 2013-11-07 03:10:40.500 311 12633.58 278.50 54760.70 88888.00 2013-11-07 03:10:40.625 311 12633.62 278.50 54760.70 88888.00 2013-11-07 03:10:40.750 311 12633.67 278.52 54760.70 88888.00 2013-11-07 03:10:40.875 311 12633.67 278.52 54760.72 88888.00 2013-11-07 03:10:41.000 311 12633.65 278.52 54760.70 88888.00 2013-11-07 03:10:41.125 311 12633.62 278.52 54760.72 88888.00 2013-11-07 03:10:41.250 311 12633.65 278.52 54760.70 88888.00 2013-11-07 03:10:41.375 311 12633.67 278.52 54760.70 88888.00 2013-11-07 03:10:41.500 311 12633.70 278.55 54760.70 88888.00 2013-11-07 03:10:41.625 311 12633.65 278.55 54760.70 88888.00 2013-11-07 03:10:41.750 311 12633.62 278.52 54760.68 88888.00 2013-11-07 03:10:41.875 311 12633.62 278.50 54760.68 88888.00 2013-11-07 03:10:42.000 311 12633.65 278.52 54760.68 88888.00 2013-11-07 03:10:42.125 311 12633.65 278.52 54760.70 88888.00 2013-11-07 03:10:42.250 311 12633.70 278.52 54760.70 88888.00 2013-11-07 03:10:42.375 311 12633.77 278.52 54760.72 88888.00 2013-11-07 03:10:42.500 311 12633.70 278.52 54760.70 88888.00 2013-11-07 03:10:42.625 311 12633.65 278.52 54760.72 88888.00 2013-11-07 03:10:42.750 311 12633.62 278.52 54760.70 88888.00 2013-11-07 03:10:42.875 311 12633.65 278.50 54760.70 88888.00 2013-11-07 03:10:43.000 311 12633.65 278.45 54760.68 88888.00 2013-11-07 03:10:43.125 311 12633.67 278.50 54760.72 88888.00 2013-11-07 03:10:43.250 311 12633.67 278.48 54760.70 88888.00 2013-11-07 03:10:43.375 311 12633.65 278.50 54760.72 88888.00 2013-11-07 03:10:43.500 311 12633.58 278.48 54760.70 88888.00 2013-11-07 03:10:43.625 311 12633.62 278.48 54760.68 88888.00 2013-11-07 03:10:43.750 311 12633.73 278.50 54760.70 88888.00 2013-11-07 03:10:43.875 311 12633.73 278.50 54760.72 88888.00 2013-11-07 03:10:44.000 311 12633.70 278.48 54760.70 88888.00 2013-11-07 03:10:44.125 311 12633.67 278.45 54760.72 88888.00 2013-11-07 03:10:44.250 311 12633.65 278.43 54760.70 88888.00 2013-11-07 03:10:44.375 311 12633.60 278.45 54760.70 88888.00 2013-11-07 03:10:44.500 311 12633.60 278.45 54760.70 88888.00 2013-11-07 03:10:44.625 311 12633.62 278.45 54760.72 88888.00 2013-11-07 03:10:44.750 311 12633.67 278.45 54760.70 88888.00 2013-11-07 03:10:44.875 311 12633.65 278.48 54760.70 88888.00 2013-11-07 03:10:45.000 311 12633.62 278.48 54760.70 88888.00 2013-11-07 03:10:45.125 311 12633.58 278.43 54760.72 88888.00 2013-11-07 03:10:45.250 311 12633.58 278.48 54760.75 88888.00 2013-11-07 03:10:45.375 311 12633.62 278.50 54760.75 88888.00 2013-11-07 03:10:45.500 311 12633.65 278.50 54760.72 88888.00 2013-11-07 03:10:45.625 311 12633.65 278.50 54760.70 88888.00 2013-11-07 03:10:45.750 311 12633.67 278.50 54760.70 88888.00 2013-11-07 03:10:45.875 311 12633.65 278.48 54760.70 88888.00 2013-11-07 03:10:46.000 311 12633.62 278.48 54760.68 88888.00 2013-11-07 03:10:46.125 311 12633.60 278.50 54760.72 88888.00 2013-11-07 03:10:46.250 311 12633.55 278.48 54760.72 88888.00 2013-11-07 03:10:46.375 311 12633.58 278.45 54760.72 88888.00 2013-11-07 03:10:46.500 311 12633.58 278.45 54760.75 88888.00 2013-11-07 03:10:46.625 311 12633.58 278.48 54760.75 88888.00 2013-11-07 03:10:46.750 311 12633.58 278.48 54760.78 88888.00 2013-11-07 03:10:46.875 311 12633.62 278.45 54760.75 88888.00 2013-11-07 03:10:47.000 311 12633.60 278.45 54760.72 88888.00 2013-11-07 03:10:47.125 311 12633.62 278.45 54760.75 88888.00 2013-11-07 03:10:47.250 311 12633.58 278.48 54760.78 88888.00 2013-11-07 03:10:47.375 311 12633.60 278.48 54760.78 88888.00 2013-11-07 03:10:47.500 311 12633.60 278.45 54760.78 88888.00 2013-11-07 03:10:47.625 311 12633.60 278.48 54760.78 88888.00 2013-11-07 03:10:47.750 311 12633.58 278.45 54760.75 88888.00 2013-11-07 03:10:47.875 311 12633.62 278.45 54760.72 88888.00 2013-11-07 03:10:48.000 311 12633.67 278.48 54760.75 88888.00 2013-11-07 03:10:48.125 311 12633.67 278.48 54760.78 88888.00 2013-11-07 03:10:48.250 311 12633.65 278.43 54760.75 88888.00 2013-11-07 03:10:48.375 311 12633.70 278.43 54760.78 88888.00 2013-11-07 03:10:48.500 311 12633.65 278.45 54760.75 88888.00 2013-11-07 03:10:48.625 311 12633.73 278.48 54760.75 88888.00 2013-11-07 03:10:48.750 311 12633.73 278.48 54760.72 88888.00 2013-11-07 03:10:48.875 311 12633.67 278.45 54760.75 88888.00 2013-11-07 03:10:49.000 311 12633.70 278.43 54760.75 88888.00 2013-11-07 03:10:49.125 311 12633.75 278.43 54760.75 88888.00 2013-11-07 03:10:49.250 311 12633.83 278.43 54760.75 88888.00 2013-11-07 03:10:49.375 311 12633.83 278.43 54760.75 88888.00 2013-11-07 03:10:49.500 311 12633.77 278.45 54760.75 88888.00 2013-11-07 03:10:49.625 311 12633.73 278.43 54760.72 88888.00 2013-11-07 03:10:49.750 311 12633.67 278.43 54760.72 88888.00 2013-11-07 03:10:49.875 311 12633.67 278.43 54760.75 88888.00 2013-11-07 03:10:50.000 311 12633.75 278.45 54760.75 88888.00 2013-11-07 03:10:50.125 311 12633.75 278.45 54760.75 88888.00 2013-11-07 03:10:50.250 311 12633.70 278.43 54760.75 88888.00 2013-11-07 03:10:50.375 311 12633.75 278.40 54760.75 88888.00 2013-11-07 03:10:50.500 311 12633.77 278.40 54760.75 88888.00 2013-11-07 03:10:50.625 311 12633.77 278.40 54760.72 88888.00 2013-11-07 03:10:50.750 311 12633.75 278.43 54760.75 88888.00 2013-11-07 03:10:50.875 311 12633.77 278.43 54760.75 88888.00 2013-11-07 03:10:51.000 311 12633.80 278.45 54760.75 88888.00 2013-11-07 03:10:51.125 311 12633.75 278.43 54760.75 88888.00 2013-11-07 03:10:51.250 311 12633.75 278.40 54760.72 88888.00 2013-11-07 03:10:51.375 311 12633.75 278.38 54760.72 88888.00 2013-11-07 03:10:51.500 311 12633.70 278.38 54760.75 88888.00 2013-11-07 03:10:51.625 311 12633.73 278.38 54760.75 88888.00 2013-11-07 03:10:51.750 311 12633.80 278.43 54760.75 88888.00 2013-11-07 03:10:51.875 311 12633.83 278.43 54760.75 88888.00 2013-11-07 03:10:52.000 311 12633.80 278.43 54760.75 88888.00 2013-11-07 03:10:52.125 311 12633.77 278.40 54760.78 88888.00 2013-11-07 03:10:52.250 311 12633.73 278.40 54760.78 88888.00 2013-11-07 03:10:52.375 311 12633.80 278.40 54760.75 88888.00 2013-11-07 03:10:52.500 311 12633.77 278.40 54760.75 88888.00 2013-11-07 03:10:52.625 311 12633.73 278.40 54760.78 88888.00 2013-11-07 03:10:52.750 311 12633.73 278.40 54760.75 88888.00 2013-11-07 03:10:52.875 311 12633.77 278.40 54760.75 88888.00 2013-11-07 03:10:53.000 311 12633.88 278.40 54760.72 88888.00 2013-11-07 03:10:53.125 311 12633.90 278.40 54760.75 88888.00 2013-11-07 03:10:53.250 311 12633.85 278.40 54760.75 88888.00 2013-11-07 03:10:53.375 311 12633.85 278.40 54760.72 88888.00 2013-11-07 03:10:53.500 311 12633.80 278.40 54760.72 88888.00 2013-11-07 03:10:53.625 311 12633.77 278.38 54760.72 88888.00 2013-11-07 03:10:53.750 311 12633.83 278.40 54760.72 88888.00 2013-11-07 03:10:53.875 311 12633.85 278.35 54760.72 88888.00 2013-11-07 03:10:54.000 311 12633.83 278.35 54760.72 88888.00 2013-11-07 03:10:54.125 311 12633.80 278.35 54760.72 88888.00 2013-11-07 03:10:54.250 311 12633.80 278.38 54760.75 88888.00 2013-11-07 03:10:54.375 311 12633.88 278.40 54760.78 88888.00 2013-11-07 03:10:54.500 311 12633.83 278.38 54760.78 88888.00 2013-11-07 03:10:54.625 311 12633.85 278.38 54760.75 88888.00 2013-11-07 03:10:54.750 311 12633.88 278.38 54760.78 88888.00 2013-11-07 03:10:54.875 311 12633.85 278.40 54760.75 88888.00 2013-11-07 03:10:55.000 311 12633.83 278.38 54760.72 88888.00 2013-11-07 03:10:55.125 311 12633.83 278.38 54760.75 88888.00 2013-11-07 03:10:55.250 311 12633.88 278.38 54760.78 88888.00 2013-11-07 03:10:55.375 311 12633.92 278.40 54760.75 88888.00 2013-11-07 03:10:55.500 311 12633.88 278.38 54760.75 88888.00 2013-11-07 03:10:55.625 311 12633.88 278.38 54760.75 88888.00 2013-11-07 03:10:55.750 311 12633.85 278.38 54760.75 88888.00 2013-11-07 03:10:55.875 311 12633.88 278.38 54760.78 88888.00 2013-11-07 03:10:56.000 311 12633.88 278.38 54760.75 88888.00 2013-11-07 03:10:56.125 311 12633.83 278.40 54760.75 88888.00 2013-11-07 03:10:56.250 311 12633.85 278.38 54760.78 88888.00 2013-11-07 03:10:56.375 311 12633.85 278.35 54760.75 88888.00 2013-11-07 03:10:56.500 311 12633.80 278.32 54760.78 88888.00 2013-11-07 03:10:56.625 311 12633.90 278.38 54760.75 88888.00 2013-11-07 03:10:56.750 311 12633.95 278.35 54760.78 88888.00 2013-11-07 03:10:56.875 311 12633.90 278.35 54760.78 88888.00 2013-11-07 03:10:57.000 311 12633.85 278.35 54760.75 88888.00 2013-11-07 03:10:57.125 311 12633.85 278.35 54760.75 88888.00 2013-11-07 03:10:57.250 311 12633.85 278.32 54760.75 88888.00 2013-11-07 03:10:57.375 311 12633.85 278.35 54760.75 88888.00 2013-11-07 03:10:57.500 311 12633.83 278.35 54760.75 88888.00 2013-11-07 03:10:57.625 311 12633.83 278.38 54760.75 88888.00 2013-11-07 03:10:57.750 311 12633.85 278.38 54760.75 88888.00 2013-11-07 03:10:57.875 311 12633.88 278.32 54760.75 88888.00 2013-11-07 03:10:58.000 311 12633.90 278.32 54760.75 88888.00 2013-11-07 03:10:58.125 311 12633.95 278.35 54760.75 88888.00 2013-11-07 03:10:58.250 311 12633.92 278.35 54760.75 88888.00 2013-11-07 03:10:58.375 311 12633.95 278.38 54760.72 88888.00 2013-11-07 03:10:58.500 311 12633.95 278.35 54760.75 88888.00 2013-11-07 03:10:58.625 311 12633.90 278.35 54760.75 88888.00 2013-11-07 03:10:58.750 311 12633.90 278.38 54760.72 88888.00 2013-11-07 03:10:58.875 311 12633.92 278.35 54760.72 88888.00 2013-11-07 03:10:59.000 311 12633.92 278.35 54760.72 88888.00 2013-11-07 03:10:59.125 311 12633.92 278.35 54760.70 88888.00 2013-11-07 03:10:59.250 311 12633.92 278.32 54760.72 88888.00 2013-11-07 03:10:59.375 311 12633.95 278.32 54760.72 88888.00 2013-11-07 03:10:59.500 311 12633.98 278.35 54760.72 88888.00 2013-11-07 03:10:59.625 311 12634.05 278.38 54760.75 88888.00 2013-11-07 03:10:59.750 311 12634.02 278.40 54760.75 88888.00 2013-11-07 03:10:59.875 311 12633.98 278.38 54760.72 88888.00 2013-11-07 03:11:00.000 311 12633.90 278.35 54760.72 88888.00 2013-11-07 03:11:00.125 311 12633.98 278.35 54760.72 88888.00 2013-11-07 03:11:00.250 311 12633.98 278.38 54760.72 88888.00 2013-11-07 03:11:00.375 311 12634.00 278.38 54760.75 88888.00 2013-11-07 03:11:00.500 311 12634.02 278.38 54760.75 88888.00 2013-11-07 03:11:00.625 311 12634.00 278.38 54760.75 88888.00 2013-11-07 03:11:00.750 311 12633.95 278.35 54760.72 88888.00 2013-11-07 03:11:00.875 311 12633.98 278.32 54760.72 88888.00 2013-11-07 03:11:01.000 311 12634.02 278.32 54760.72 88888.00 2013-11-07 03:11:01.125 311 12634.00 278.32 54760.70 88888.00 2013-11-07 03:11:01.250 311 12633.98 278.32 54760.72 88888.00 2013-11-07 03:11:01.375 311 12633.98 278.35 54760.75 88888.00 2013-11-07 03:11:01.500 311 12633.98 278.35 54760.72 88888.00 2013-11-07 03:11:01.625 311 12634.02 278.38 54760.72 88888.00 2013-11-07 03:11:01.750 311 12634.00 278.35 54760.72 88888.00 2013-11-07 03:11:01.875 311 12634.00 278.35 54760.72 88888.00 2013-11-07 03:11:02.000 311 12633.95 278.35 54760.72 88888.00 2013-11-07 03:11:02.125 311 12633.98 278.38 54760.75 88888.00 2013-11-07 03:11:02.250 311 12634.02 278.35 54760.75 88888.00 2013-11-07 03:11:02.375 311 12634.05 278.38 54760.72 88888.00 2013-11-07 03:11:02.500 311 12634.02 278.38 54760.72 88888.00 2013-11-07 03:11:02.625 311 12634.00 278.35 54760.72 88888.00 2013-11-07 03:11:02.750 311 12633.98 278.38 54760.75 88888.00 2013-11-07 03:11:02.875 311 12633.95 278.38 54760.75 88888.00 2013-11-07 03:11:03.000 311 12633.90 278.30 54760.75 88888.00 2013-11-07 03:11:03.125 311 12633.90 278.30 54760.75 88888.00 2013-11-07 03:11:03.250 311 12633.90 278.30 54760.75 88888.00 2013-11-07 03:11:03.375 311 12634.00 278.30 54760.75 88888.00 2013-11-07 03:11:03.500 311 12633.98 278.30 54760.75 88888.00 2013-11-07 03:11:03.625 311 12633.95 278.30 54760.75 88888.00 2013-11-07 03:11:03.750 311 12633.98 278.32 54760.70 88888.00 2013-11-07 03:11:03.875 311 12633.98 278.35 54760.72 88888.00 2013-11-07 03:11:04.000 311 12633.98 278.35 54760.72 88888.00 2013-11-07 03:11:04.125 311 12633.98 278.32 54760.72 88888.00 2013-11-07 03:11:04.250 311 12633.95 278.30 54760.75 88888.00 2013-11-07 03:11:04.375 311 12633.95 278.30 54760.72 88888.00 2013-11-07 03:11:04.500 311 12633.95 278.32 54760.72 88888.00 2013-11-07 03:11:04.625 311 12634.00 278.32 54760.72 88888.00 2013-11-07 03:11:04.750 311 12634.05 278.32 54760.75 88888.00 2013-11-07 03:11:04.875 311 12634.00 278.35 54760.78 88888.00 2013-11-07 03:11:05.000 311 12634.00 278.32 54760.78 88888.00 2013-11-07 03:11:05.125 311 12633.98 278.27 54760.75 88888.00 2013-11-07 03:11:05.250 311 12633.95 278.27 54760.78 88888.00 2013-11-07 03:11:05.375 311 12634.00 278.30 54760.75 88888.00 2013-11-07 03:11:05.500 311 12634.00 278.30 54760.75 88888.00 2013-11-07 03:11:05.625 311 12633.95 278.30 54760.78 88888.00 2013-11-07 03:11:05.750 311 12633.92 278.32 54760.78 88888.00 2013-11-07 03:11:05.875 311 12633.95 278.32 54760.75 88888.00 2013-11-07 03:11:06.000 311 12633.95 278.32 54760.78 88888.00 2013-11-07 03:11:06.125 311 12633.90 278.32 54760.80 88888.00 2013-11-07 03:11:06.250 311 12633.92 278.27 54760.78 88888.00 2013-11-07 03:11:06.375 311 12633.98 278.30 54760.78 88888.00 2013-11-07 03:11:06.500 311 12634.02 278.27 54760.78 88888.00 2013-11-07 03:11:06.625 311 12634.02 278.30 54760.78 88888.00 2013-11-07 03:11:06.750 311 12634.02 278.30 54760.78 88888.00 2013-11-07 03:11:06.875 311 12634.05 278.30 54760.78 88888.00 2013-11-07 03:11:07.000 311 12634.02 278.25 54760.78 88888.00 2013-11-07 03:11:07.125 311 12634.00 278.27 54760.78 88888.00 2013-11-07 03:11:07.250 311 12633.95 278.27 54760.80 88888.00 2013-11-07 03:11:07.375 311 12633.95 278.27 54760.80 88888.00 2013-11-07 03:11:07.500 311 12634.00 278.27 54760.80 88888.00 2013-11-07 03:11:07.625 311 12634.05 278.25 54760.80 88888.00 2013-11-07 03:11:07.750 311 12634.05 278.27 54760.78 88888.00 2013-11-07 03:11:07.875 311 12634.08 278.27 54760.78 88888.00 2013-11-07 03:11:08.000 311 12634.15 278.27 54760.72 88888.00 2013-11-07 03:11:08.125 311 12634.15 278.27 54760.70 88888.00 2013-11-07 03:11:08.250 311 12634.12 278.27 54760.70 88888.00 2013-11-07 03:11:08.375 311 12634.12 278.27 54760.70 88888.00 2013-11-07 03:11:08.500 311 12634.15 278.27 54760.70 88888.00 2013-11-07 03:11:08.625 311 12634.12 278.30 54760.72 88888.00 2013-11-07 03:11:08.750 311 12634.10 278.27 54760.72 88888.00 2013-11-07 03:11:08.875 311 12634.10 278.25 54760.72 88888.00 2013-11-07 03:11:09.000 311 12634.10 278.25 54760.75 88888.00 2013-11-07 03:11:09.125 311 12634.15 278.27 54760.78 88888.00 2013-11-07 03:11:09.250 311 12634.12 278.25 54760.78 88888.00 2013-11-07 03:11:09.375 311 12634.12 278.27 54760.78 88888.00 2013-11-07 03:11:09.500 311 12634.05 278.27 54760.80 88888.00 2013-11-07 03:11:09.625 311 12634.08 278.25 54760.80 88888.00 2013-11-07 03:11:09.750 311 12634.12 278.25 54760.78 88888.00 2013-11-07 03:11:09.875 311 12634.17 278.27 54760.78 88888.00 2013-11-07 03:11:10.000 311 12634.15 278.27 54760.78 88888.00 2013-11-07 03:11:10.125 311 12634.12 278.25 54760.78 88888.00 2013-11-07 03:11:10.250 311 12634.10 278.25 54760.75 88888.00 2013-11-07 03:11:10.375 311 12634.12 278.27 54760.75 88888.00 2013-11-07 03:11:10.500 311 12634.12 278.27 54760.75 88888.00 2013-11-07 03:11:10.625 311 12634.12 278.25 54760.72 88888.00 2013-11-07 03:11:10.750 311 12634.12 278.23 54760.72 88888.00 2013-11-07 03:11:10.875 311 12634.10 278.23 54760.72 88888.00 2013-11-07 03:11:11.000 311 12634.08 278.27 54760.75 88888.00 2013-11-07 03:11:11.125 311 12634.10 278.30 54760.75 88888.00 2013-11-07 03:11:11.250 311 12634.12 278.30 54760.75 88888.00 2013-11-07 03:11:11.375 311 12634.10 278.30 54760.75 88888.00 2013-11-07 03:11:11.500 311 12634.02 278.30 54760.75 88888.00 2013-11-07 03:11:11.625 311 12634.02 278.27 54760.78 88888.00 2013-11-07 03:11:11.750 311 12634.05 278.25 54760.78 88888.00 2013-11-07 03:11:11.875 311 12634.08 278.27 54760.78 88888.00 2013-11-07 03:11:12.000 311 12634.10 278.25 54760.75 88888.00 2013-11-07 03:11:12.125 311 12634.08 278.27 54760.75 88888.00 2013-11-07 03:11:12.250 311 12634.08 278.27 54760.75 88888.00 2013-11-07 03:11:12.375 311 12634.10 278.27 54760.78 88888.00 2013-11-07 03:11:12.500 311 12634.05 278.23 54760.75 88888.00 2013-11-07 03:11:12.625 311 12634.10 278.23 54760.75 88888.00 2013-11-07 03:11:12.750 311 12634.10 278.25 54760.78 88888.00 2013-11-07 03:11:12.875 311 12634.05 278.23 54760.78 88888.00 2013-11-07 03:11:13.000 311 12634.05 278.23 54760.75 88888.00 2013-11-07 03:11:13.125 311 12634.10 278.23 54760.75 88888.00 2013-11-07 03:11:13.250 311 12634.08 278.23 54760.78 88888.00 2013-11-07 03:11:13.375 311 12634.05 278.25 54760.78 88888.00 2013-11-07 03:11:13.500 311 12634.02 278.25 54760.78 88888.00 2013-11-07 03:11:13.625 311 12634.10 278.23 54760.78 88888.00 2013-11-07 03:11:13.750 311 12634.12 278.20 54760.75 88888.00 2013-11-07 03:11:13.875 311 12634.15 278.20 54760.75 88888.00 2013-11-07 03:11:14.000 311 12634.17 278.20 54760.78 88888.00 2013-11-07 03:11:14.125 311 12634.15 278.23 54760.78 88888.00 2013-11-07 03:11:14.250 311 12634.12 278.20 54760.80 88888.00 2013-11-07 03:11:14.375 311 12634.12 278.20 54760.78 88888.00 2013-11-07 03:11:14.500 311 12634.15 278.20 54760.78 88888.00 2013-11-07 03:11:14.625 311 12634.12 278.23 54760.80 88888.00 2013-11-07 03:11:14.750 311 12634.20 278.23 54760.78 88888.00 2013-11-07 03:11:14.875 311 12634.25 278.25 54760.78 88888.00 2013-11-07 03:11:15.000 311 12634.23 278.23 54760.78 88888.00 2013-11-07 03:11:15.125 311 12634.17 278.23 54760.75 88888.00 2013-11-07 03:11:15.250 311 12634.15 278.25 54760.78 88888.00 2013-11-07 03:11:15.375 311 12634.25 278.25 54760.80 88888.00 2013-11-07 03:11:15.500 311 12634.20 278.25 54760.80 88888.00 2013-11-07 03:11:15.625 311 12634.23 278.25 54760.80 88888.00 2013-11-07 03:11:15.750 311 12634.23 278.23 54760.80 88888.00 2013-11-07 03:11:15.875 311 12634.17 278.20 54760.82 88888.00 2013-11-07 03:11:16.000 311 12634.12 278.23 54760.80 88888.00 2013-11-07 03:11:16.125 311 12634.12 278.20 54760.80 88888.00 2013-11-07 03:11:16.250 311 12634.12 278.20 54760.78 88888.00 2013-11-07 03:11:16.375 311 12634.17 278.23 54760.78 88888.00 2013-11-07 03:11:16.500 311 12634.20 278.20 54760.78 88888.00 2013-11-07 03:11:16.625 311 12634.17 278.20 54760.78 88888.00 2013-11-07 03:11:16.750 311 12634.15 278.23 54760.75 88888.00 2013-11-07 03:11:16.875 311 12634.15 278.23 54760.78 88888.00 2013-11-07 03:11:17.000 311 12634.15 278.23 54760.78 88888.00 2013-11-07 03:11:17.125 311 12634.17 278.23 54760.80 88888.00 2013-11-07 03:11:17.250 311 12634.15 278.23 54760.78 88888.00 2013-11-07 03:11:17.375 311 12634.10 278.20 54760.80 88888.00 2013-11-07 03:11:17.500 311 12634.08 278.25 54760.80 88888.00 2013-11-07 03:11:17.625 311 12634.15 278.27 54760.80 88888.00 2013-11-07 03:11:17.750 311 12634.15 278.25 54760.78 88888.00 2013-11-07 03:11:17.875 311 12634.17 278.23 54760.78 88888.00 2013-11-07 03:11:18.000 311 12634.17 278.23 54760.78 88888.00 2013-11-07 03:11:18.125 311 12634.17 278.20 54760.80 88888.00 2013-11-07 03:11:18.250 311 12634.17 278.20 54760.78 88888.00 2013-11-07 03:11:18.375 311 12634.23 278.25 54760.80 88888.00 2013-11-07 03:11:18.500 311 12634.17 278.25 54760.78 88888.00 2013-11-07 03:11:18.625 311 12634.17 278.25 54760.78 88888.00 2013-11-07 03:11:18.750 311 12634.23 278.25 54760.78 88888.00 2013-11-07 03:11:18.875 311 12634.23 278.23 54760.78 88888.00 2013-11-07 03:11:19.000 311 12634.27 278.23 54760.78 88888.00 2013-11-07 03:11:19.125 311 12634.25 278.23 54760.80 88888.00 2013-11-07 03:11:19.250 311 12634.17 278.20 54760.78 88888.00 2013-11-07 03:11:19.375 311 12634.20 278.20 54760.78 88888.00 2013-11-07 03:11:19.500 311 12634.30 278.23 54760.80 88888.00 2013-11-07 03:11:19.625 311 12634.25 278.25 54760.78 88888.00 2013-11-07 03:11:19.750 311 12634.23 278.20 54760.80 88888.00 2013-11-07 03:11:19.875 311 12634.23 278.20 54760.78 88888.00 2013-11-07 03:11:20.000 311 12634.25 278.23 54760.78 88888.00 2013-11-07 03:11:20.125 311 12634.27 278.23 54760.80 88888.00 2013-11-07 03:11:20.250 311 12634.23 278.18 54760.80 88888.00 2013-11-07 03:11:20.375 311 12634.23 278.20 54760.78 88888.00 2013-11-07 03:11:20.500 311 12634.23 278.18 54760.78 88888.00 2013-11-07 03:11:20.625 311 12634.23 278.20 54760.78 88888.00 2013-11-07 03:11:20.750 311 12634.20 278.20 54760.78 88888.00 2013-11-07 03:11:20.875 311 12634.17 278.18 54760.75 88888.00 2013-11-07 03:11:21.000 311 12634.17 278.18 54760.78 88888.00 2013-11-07 03:11:21.125 311 12634.27 278.20 54760.78 88888.00 2013-11-07 03:11:21.250 311 12634.25 278.18 54760.78 88888.00 2013-11-07 03:11:21.375 311 12634.27 278.15 54760.80 88888.00 2013-11-07 03:11:21.500 311 12634.33 278.20 54760.78 88888.00 2013-11-07 03:11:21.625 311 12634.30 278.23 54760.75 88888.00 2013-11-07 03:11:21.750 311 12634.25 278.23 54760.75 88888.00 2013-11-07 03:11:21.875 311 12634.23 278.20 54760.75 88888.00 2013-11-07 03:11:22.000 311 12634.23 278.20 54760.78 88888.00 2013-11-07 03:11:22.125 311 12634.20 278.20 54760.78 88888.00 2013-11-07 03:11:22.250 311 12634.15 278.20 54760.78 88888.00 2013-11-07 03:11:22.375 311 12634.17 278.23 54760.80 88888.00 2013-11-07 03:11:22.500 311 12634.25 278.23 54760.80 88888.00 2013-11-07 03:11:22.625 311 12634.27 278.20 54760.80 88888.00 2013-11-07 03:11:22.750 311 12634.20 278.20 54760.80 88888.00 2013-11-07 03:11:22.875 311 12634.12 278.18 54760.82 88888.00 2013-11-07 03:11:23.000 311 12634.12 278.18 54760.80 88888.00 2013-11-07 03:11:23.125 311 12634.20 278.23 54760.80 88888.00 2013-11-07 03:11:23.250 311 12634.20 278.23 54760.80 88888.00 2013-11-07 03:11:23.375 311 12634.25 278.20 54760.78 88888.00 2013-11-07 03:11:23.500 311 12634.20 278.18 54760.80 88888.00 2013-11-07 03:11:23.625 311 12634.20 278.20 54760.80 88888.00 2013-11-07 03:11:23.750 311 12634.17 278.20 54760.80 88888.00 2013-11-07 03:11:23.875 311 12634.17 278.23 54760.80 88888.00 2013-11-07 03:11:24.000 311 12634.17 278.20 54760.80 88888.00 2013-11-07 03:11:24.125 311 12634.17 278.23 54760.80 88888.00 2013-11-07 03:11:24.250 311 12634.17 278.23 54760.78 88888.00 2013-11-07 03:11:24.375 311 12634.23 278.23 54760.78 88888.00 2013-11-07 03:11:24.500 311 12634.25 278.23 54760.78 88888.00 2013-11-07 03:11:24.625 311 12634.27 278.23 54760.80 88888.00 2013-11-07 03:11:24.750 311 12634.25 278.18 54760.80 88888.00 2013-11-07 03:11:24.875 311 12634.25 278.18 54760.80 88888.00 2013-11-07 03:11:25.000 311 12634.23 278.20 54760.80 88888.00 2013-11-07 03:11:25.125 311 12634.23 278.23 54760.80 88888.00 2013-11-07 03:11:25.250 311 12634.15 278.20 54760.80 88888.00 2013-11-07 03:11:25.375 311 12634.17 278.20 54760.82 88888.00 2013-11-07 03:11:25.500 311 12634.23 278.20 54760.82 88888.00 2013-11-07 03:11:25.625 311 12634.23 278.18 54760.80 88888.00 2013-11-07 03:11:25.750 311 12634.23 278.15 54760.82 88888.00 2013-11-07 03:11:25.875 311 12634.20 278.18 54760.82 88888.00 2013-11-07 03:11:26.000 311 12634.20 278.20 54760.80 88888.00 2013-11-07 03:11:26.125 311 12634.15 278.23 54760.80 88888.00 2013-11-07 03:11:26.250 311 12634.20 278.20 54760.82 88888.00 2013-11-07 03:11:26.375 311 12634.25 278.18 54760.85 88888.00 2013-11-07 03:11:26.500 311 12634.23 278.18 54760.85 88888.00 2013-11-07 03:11:26.625 311 12634.20 278.15 54760.85 88888.00 2013-11-07 03:11:26.750 311 12634.20 278.15 54760.85 88888.00 2013-11-07 03:11:26.875 311 12634.20 278.15 54760.82 88888.00 2013-11-07 03:11:27.000 311 12634.15 278.18 54760.80 88888.00 2013-11-07 03:11:27.125 311 12634.17 278.18 54760.82 88888.00 2013-11-07 03:11:27.250 311 12634.23 278.18 54760.85 88888.00 2013-11-07 03:11:27.375 311 12634.23 278.18 54760.85 88888.00 2013-11-07 03:11:27.500 311 12634.20 278.20 54760.82 88888.00 2013-11-07 03:11:27.625 311 12634.23 278.20 54760.80 88888.00 2013-11-07 03:11:27.750 311 12634.25 278.20 54760.82 88888.00 2013-11-07 03:11:27.875 311 12634.27 278.20 54760.82 88888.00 2013-11-07 03:11:28.000 311 12634.27 278.18 54760.80 88888.00 2013-11-07 03:11:28.125 311 12634.23 278.15 54760.80 88888.00 2013-11-07 03:11:28.250 311 12634.23 278.12 54760.82 88888.00 2013-11-07 03:11:28.375 311 12634.23 278.18 54760.82 88888.00 2013-11-07 03:11:28.500 311 12634.17 278.20 54760.80 88888.00 2013-11-07 03:11:28.625 311 12634.20 278.20 54760.80 88888.00 2013-11-07 03:11:28.750 311 12634.25 278.18 54760.80 88888.00 2013-11-07 03:11:28.875 311 12634.23 278.15 54760.82 88888.00 2013-11-07 03:11:29.000 311 12634.20 278.18 54760.82 88888.00 2013-11-07 03:11:29.125 311 12634.17 278.15 54760.85 88888.00 2013-11-07 03:11:29.250 311 12634.20 278.20 54760.85 88888.00 2013-11-07 03:11:29.375 311 12634.27 278.20 54760.82 88888.00 2013-11-07 03:11:29.500 311 12634.25 278.20 54760.82 88888.00 2013-11-07 03:11:29.625 311 12634.25 278.18 54760.82 88888.00 2013-11-07 03:11:29.750 311 12634.25 278.18 54760.82 88888.00 2013-11-07 03:11:29.875 311 12634.30 278.18 54760.82 88888.00 2013-11-07 03:11:30.000 311 12634.33 278.20 54760.80 88888.00 2013-11-07 03:11:30.125 311 12634.25 278.15 54760.82 88888.00 2013-11-07 03:11:30.250 311 12634.17 278.15 54760.82 88888.00 2013-11-07 03:11:30.375 311 12634.23 278.18 54760.82 88888.00 2013-11-07 03:11:30.500 311 12634.25 278.20 54760.82 88888.00 2013-11-07 03:11:30.625 311 12634.25 278.23 54760.82 88888.00 2013-11-07 03:11:30.750 311 12634.20 278.20 54760.82 88888.00 2013-11-07 03:11:30.875 311 12634.25 278.20 54760.82 88888.00 2013-11-07 03:11:31.000 311 12634.25 278.18 54760.82 88888.00 2013-11-07 03:11:31.125 311 12634.25 278.18 54760.82 88888.00 2013-11-07 03:11:31.250 311 12634.35 278.18 54760.85 88888.00 2013-11-07 03:11:31.375 311 12634.35 278.18 54760.85 88888.00 2013-11-07 03:11:31.500 311 12634.35 278.18 54760.85 88888.00 2013-11-07 03:11:31.625 311 12634.33 278.15 54760.82 88888.00 2013-11-07 03:11:31.750 311 12634.27 278.18 54760.82 88888.00 2013-11-07 03:11:31.875 311 12634.25 278.15 54760.82 88888.00 2013-11-07 03:11:32.000 311 12634.27 278.18 54760.82 88888.00 2013-11-07 03:11:32.125 311 12634.25 278.20 54760.82 88888.00 2013-11-07 03:11:32.250 311 12634.20 278.18 54760.82 88888.00 2013-11-07 03:11:32.375 311 12634.23 278.20 54760.80 88888.00 2013-11-07 03:11:32.500 311 12634.25 278.20 54760.82 88888.00 2013-11-07 03:11:32.625 311 12634.33 278.18 54760.82 88888.00 2013-11-07 03:11:32.750 311 12634.33 278.20 54760.82 88888.00 2013-11-07 03:11:32.875 311 12634.23 278.15 54760.85 88888.00 2013-11-07 03:11:33.000 311 12634.17 278.12 54760.82 88888.00 2013-11-07 03:11:33.125 311 12634.17 278.15 54760.82 88888.00 2013-11-07 03:11:33.250 311 12634.23 278.10 54760.82 88888.00 2013-11-07 03:11:33.375 311 12634.25 278.10 54760.82 88888.00 2013-11-07 03:11:33.500 311 12634.27 278.12 54760.82 88888.00 2013-11-07 03:11:33.625 311 12634.27 278.18 54760.82 88888.00 2013-11-07 03:11:33.750 311 12634.25 278.15 54760.82 88888.00 2013-11-07 03:11:33.875 311 12634.27 278.15 54760.80 88888.00 2013-11-07 03:11:34.000 311 12634.30 278.15 54760.82 88888.00 2013-11-07 03:11:34.125 311 12634.33 278.15 54760.82 88888.00 2013-11-07 03:11:34.250 311 12634.30 278.15 54760.82 88888.00 2013-11-07 03:11:34.375 311 12634.30 278.15 54760.80 88888.00 2013-11-07 03:11:34.500 311 12634.33 278.12 54760.82 88888.00 2013-11-07 03:11:34.625 311 12634.30 278.18 54760.85 88888.00 2013-11-07 03:11:34.750 311 12634.20 278.18 54760.82 88888.00 2013-11-07 03:11:34.875 311 12634.20 278.15 54760.82 88888.00 2013-11-07 03:11:35.000 311 12634.30 278.10 54760.82 88888.00 2013-11-07 03:11:35.125 311 12634.38 278.15 54760.82 88888.00 2013-11-07 03:11:35.250 311 12634.33 278.15 54760.88 88888.00 2013-11-07 03:11:35.375 311 12634.30 278.12 54760.90 88888.00 2013-11-07 03:11:35.500 311 12634.30 278.15 54760.88 88888.00 2013-11-07 03:11:35.625 311 12634.25 278.12 54760.85 88888.00 2013-11-07 03:11:35.750 311 12634.23 278.12 54760.82 88888.00 2013-11-07 03:11:35.875 311 12634.23 278.10 54760.85 88888.00 2013-11-07 03:11:36.000 311 12634.15 278.12 54760.85 88888.00 2013-11-07 03:11:36.125 311 12634.15 278.15 54760.85 88888.00 2013-11-07 03:11:36.250 311 12634.20 278.15 54760.88 88888.00 2013-11-07 03:11:36.375 311 12634.30 278.10 54760.85 88888.00 2013-11-07 03:11:36.500 311 12634.30 278.07 54760.85 88888.00 2013-11-07 03:11:36.625 311 12634.25 278.07 54760.85 88888.00 2013-11-07 03:11:36.750 311 12634.20 278.12 54760.85 88888.00 2013-11-07 03:11:36.875 311 12634.20 278.10 54760.82 88888.00 2013-11-07 03:11:37.000 311 12634.23 278.10 54760.78 88888.00 2013-11-07 03:11:37.125 311 12634.17 278.12 54760.82 88888.00 2013-11-07 03:11:37.250 311 12634.25 278.10 54760.85 88888.00 2013-11-07 03:11:37.375 311 12634.27 278.05 54760.82 88888.00 2013-11-07 03:11:37.500 311 12634.27 278.07 54760.82 88888.00 2013-11-07 03:11:37.625 311 12634.30 278.10 54760.85 88888.00 2013-11-07 03:11:37.750 311 12634.27 278.10 54760.85 88888.00 2013-11-07 03:11:37.875 311 12634.27 278.07 54760.82 88888.00 2013-11-07 03:11:38.000 311 12634.30 278.07 54760.82 88888.00 2013-11-07 03:11:38.125 311 12634.30 278.10 54760.85 88888.00 2013-11-07 03:11:38.250 311 12634.30 278.05 54760.82 88888.00 2013-11-07 03:11:38.375 311 12634.30 278.05 54760.82 88888.00 2013-11-07 03:11:38.500 311 12634.30 278.07 54760.82 88888.00 2013-11-07 03:11:38.625 311 12634.35 278.10 54760.82 88888.00 2013-11-07 03:11:38.750 311 12634.27 278.07 54760.82 88888.00 2013-11-07 03:11:38.875 311 12634.23 278.07 54760.80 88888.00 2013-11-07 03:11:39.000 311 12634.20 278.05 54760.82 88888.00 2013-11-07 03:11:39.125 311 12634.20 278.07 54760.88 88888.00 2013-11-07 03:11:39.250 311 12634.15 278.05 54760.85 88888.00 2013-11-07 03:11:39.375 311 12634.17 278.02 54760.82 88888.00 2013-11-07 03:11:39.500 311 12634.17 278.05 54760.82 88888.00 2013-11-07 03:11:39.625 311 12634.20 278.05 54760.82 88888.00 2013-11-07 03:11:39.750 311 12634.23 278.07 54760.85 88888.00 2013-11-07 03:11:39.875 311 12634.27 278.10 54760.82 88888.00 2013-11-07 03:11:40.000 311 12634.33 278.07 54760.82 88888.00 2013-11-07 03:11:40.125 311 12634.27 278.10 54760.82 88888.00 2013-11-07 03:11:40.250 311 12634.33 278.10 54760.82 88888.00 2013-11-07 03:11:40.375 311 12634.35 278.07 54760.82 88888.00 2013-11-07 03:11:40.500 311 12634.33 278.10 54760.82 88888.00 2013-11-07 03:11:40.625 311 12634.27 278.07 54760.80 88888.00 2013-11-07 03:11:40.750 311 12634.30 278.07 54760.85 88888.00 2013-11-07 03:11:40.875 311 12634.35 278.10 54760.85 88888.00 2013-11-07 03:11:41.000 311 12634.38 278.07 54760.82 88888.00 2013-11-07 03:11:41.125 311 12634.35 278.12 54760.82 88888.00 2013-11-07 03:11:41.250 311 12634.27 278.12 54760.82 88888.00 2013-11-07 03:11:41.375 311 12634.25 278.07 54760.82 88888.00 2013-11-07 03:11:41.500 311 12634.23 278.07 54760.82 88888.00 2013-11-07 03:11:41.625 311 12634.25 278.05 54760.88 88888.00 2013-11-07 03:11:41.750 311 12634.25 278.10 54760.88 88888.00 2013-11-07 03:11:41.875 311 12634.33 278.07 54760.88 88888.00 2013-11-07 03:11:42.000 311 12634.33 278.07 54760.85 88888.00 2013-11-07 03:11:42.125 311 12634.27 278.05 54760.85 88888.00 2013-11-07 03:11:42.250 311 12634.27 278.02 54760.82 88888.00 2013-11-07 03:11:42.375 311 12634.38 278.07 54760.85 88888.00 2013-11-07 03:11:42.500 311 12634.38 278.07 54760.82 88888.00 2013-11-07 03:11:42.625 311 12634.35 278.07 54760.85 88888.00 2013-11-07 03:11:42.750 311 12634.35 278.07 54760.85 88888.00 2013-11-07 03:11:42.875 311 12634.30 278.05 54760.85 88888.00 2013-11-07 03:11:43.000 311 12634.27 278.02 54760.82 88888.00 2013-11-07 03:11:43.125 311 12634.35 278.05 54760.82 88888.00 2013-11-07 03:11:43.250 311 12634.35 278.07 54760.85 88888.00 2013-11-07 03:11:43.375 311 12634.35 278.07 54760.82 88888.00 2013-11-07 03:11:43.500 311 12634.27 278.05 54760.80 88888.00 2013-11-07 03:11:43.625 311 12634.25 278.05 54760.82 88888.00 2013-11-07 03:11:43.750 311 12634.30 278.05 54760.85 88888.00 2013-11-07 03:11:43.875 311 12634.38 278.05 54760.82 88888.00 2013-11-07 03:11:44.000 311 12634.38 278.05 54760.82 88888.00 2013-11-07 03:11:44.125 311 12634.38 278.05 54760.85 88888.00 2013-11-07 03:11:44.250 311 12634.38 278.05 54760.85 88888.00 2013-11-07 03:11:44.375 311 12634.35 278.02 54760.82 88888.00 2013-11-07 03:11:44.500 311 12634.35 278.00 54760.82 88888.00 2013-11-07 03:11:44.625 311 12634.35 278.00 54760.88 88888.00 2013-11-07 03:11:44.750 311 12634.38 278.05 54760.90 88888.00 2013-11-07 03:11:44.875 311 12634.38 278.05 54760.88 88888.00 2013-11-07 03:11:45.000 311 12634.27 278.02 54760.85 88888.00 2013-11-07 03:11:45.125 311 12634.20 278.00 54760.85 88888.00 2013-11-07 03:11:45.250 311 12634.17 278.00 54760.88 88888.00 2013-11-07 03:11:45.375 311 12634.20 278.00 54760.88 88888.00 2013-11-07 03:11:45.500 311 12634.23 278.00 54760.88 88888.00 2013-11-07 03:11:45.625 311 12634.27 278.02 54760.88 88888.00 2013-11-07 03:11:45.750 311 12634.30 278.05 54760.88 88888.00 2013-11-07 03:11:45.875 311 12634.27 278.00 54760.88 88888.00 2013-11-07 03:11:46.000 311 12634.30 278.00 54760.85 88888.00 2013-11-07 03:11:46.125 311 12634.30 278.02 54760.88 88888.00 2013-11-07 03:11:46.250 311 12634.23 278.00 54760.90 88888.00 2013-11-07 03:11:46.375 311 12634.20 278.02 54760.90 88888.00 2013-11-07 03:11:46.500 311 12634.17 277.98 54760.88 88888.00 2013-11-07 03:11:46.625 311 12634.23 277.98 54760.88 88888.00 2013-11-07 03:11:46.750 311 12634.25 277.95 54760.88 88888.00 2013-11-07 03:11:46.875 311 12634.23 277.98 54760.88 88888.00 2013-11-07 03:11:47.000 311 12634.30 277.98 54760.85 88888.00 2013-11-07 03:11:47.125 311 12634.30 277.98 54760.85 88888.00 2013-11-07 03:11:47.250 311 12634.33 278.00 54760.85 88888.00 2013-11-07 03:11:47.375 311 12634.30 277.98 54760.85 88888.00 2013-11-07 03:11:47.500 311 12634.25 277.98 54760.85 88888.00 2013-11-07 03:11:47.625 311 12634.30 278.00 54760.88 88888.00 2013-11-07 03:11:47.750 311 12634.30 278.00 54760.85 88888.00 2013-11-07 03:11:47.875 311 12634.30 278.00 54760.85 88888.00 2013-11-07 03:11:48.000 311 12634.33 277.98 54760.85 88888.00 2013-11-07 03:11:48.125 311 12634.30 277.98 54760.82 88888.00 2013-11-07 03:11:48.250 311 12634.27 277.98 54760.88 88888.00 2013-11-07 03:11:48.375 311 12634.33 278.00 54760.88 88888.00 2013-11-07 03:11:48.500 311 12634.35 277.98 54760.88 88888.00 2013-11-07 03:11:48.625 311 12634.30 277.93 54760.88 88888.00 2013-11-07 03:11:48.750 311 12634.30 277.93 54760.85 88888.00 2013-11-07 03:11:48.875 311 12634.23 277.98 54760.85 88888.00 2013-11-07 03:11:49.000 311 12634.15 278.00 54760.85 88888.00 2013-11-07 03:11:49.125 311 12634.15 277.98 54760.90 88888.00 2013-11-07 03:11:49.250 311 12634.17 277.95 54760.88 88888.00 2013-11-07 03:11:49.375 311 12634.17 277.95 54760.85 88888.00 2013-11-07 03:11:49.500 311 12634.20 277.98 54760.85 88888.00 2013-11-07 03:11:49.625 311 12634.27 278.00 54760.88 88888.00 2013-11-07 03:11:49.750 311 12634.27 277.98 54760.88 88888.00 2013-11-07 03:11:49.875 311 12634.25 277.95 54760.85 88888.00 2013-11-07 03:11:50.000 311 12634.30 277.95 54760.82 88888.00 2013-11-07 03:11:50.125 311 12634.33 277.95 54760.85 88888.00 2013-11-07 03:11:50.250 311 12634.27 277.95 54760.85 88888.00 2013-11-07 03:11:50.375 311 12634.23 277.93 54760.88 88888.00 2013-11-07 03:11:50.500 311 12634.30 277.93 54760.88 88888.00 2013-11-07 03:11:50.625 311 12634.30 278.00 54760.85 88888.00 2013-11-07 03:11:50.750 311 12634.27 278.02 54760.88 88888.00 2013-11-07 03:11:50.875 311 12634.33 277.98 54760.88 88888.00 2013-11-07 03:11:51.000 311 12634.33 277.98 54760.85 88888.00 2013-11-07 03:11:51.125 311 12634.30 277.98 54760.85 88888.00 2013-11-07 03:11:51.250 311 12634.30 277.98 54760.88 88888.00 2013-11-07 03:11:51.375 311 12634.27 277.98 54760.88 88888.00 2013-11-07 03:11:51.500 311 12634.25 277.98 54760.85 88888.00 2013-11-07 03:11:51.625 311 12634.25 277.98 54760.88 88888.00 2013-11-07 03:11:51.750 311 12634.23 277.98 54760.85 88888.00 2013-11-07 03:11:51.875 311 12634.17 277.95 54760.88 88888.00 2013-11-07 03:11:52.000 311 12634.15 277.95 54760.85 88888.00 2013-11-07 03:11:52.125 311 12634.17 277.95 54760.85 88888.00 2013-11-07 03:11:52.250 311 12634.15 277.95 54760.88 88888.00 2013-11-07 03:11:52.375 311 12634.20 277.98 54760.88 88888.00 2013-11-07 03:11:52.500 311 12634.23 277.98 54760.88 88888.00 2013-11-07 03:11:52.625 311 12634.25 277.98 54760.88 88888.00 2013-11-07 03:11:52.750 311 12634.27 277.98 54760.90 88888.00 2013-11-07 03:11:52.875 311 12634.25 277.98 54760.90 88888.00 2013-11-07 03:11:53.000 311 12634.23 277.93 54760.90 88888.00 2013-11-07 03:11:53.125 311 12634.23 277.93 54760.90 88888.00 2013-11-07 03:11:53.250 311 12634.23 277.88 54760.90 88888.00 2013-11-07 03:11:53.375 311 12634.27 277.93 54760.88 88888.00 2013-11-07 03:11:53.500 311 12634.25 277.95 54760.90 88888.00 2013-11-07 03:11:53.625 311 12634.30 277.93 54760.90 88888.00 2013-11-07 03:11:53.750 311 12634.35 277.93 54760.88 88888.00 2013-11-07 03:11:53.875 311 12634.27 277.90 54760.90 88888.00 2013-11-07 03:11:54.000 311 12634.23 277.93 54760.88 88888.00 2013-11-07 03:11:54.125 311 12634.23 277.95 54760.88 88888.00 2013-11-07 03:11:54.250 311 12634.23 277.93 54760.90 88888.00 2013-11-07 03:11:54.375 311 12634.23 277.88 54760.88 88888.00 2013-11-07 03:11:54.500 311 12634.17 277.85 54760.85 88888.00 2013-11-07 03:11:54.625 311 12634.23 277.88 54760.88 88888.00 2013-11-07 03:11:54.750 311 12634.25 277.90 54760.88 88888.00 2013-11-07 03:11:54.875 311 12634.25 277.90 54760.90 88888.00 2013-11-07 03:11:55.000 311 12634.27 277.90 54760.88 88888.00 2013-11-07 03:11:55.125 311 12634.33 277.95 54760.90 88888.00 2013-11-07 03:11:55.250 311 12634.35 277.90 54760.90 88888.00 2013-11-07 03:11:55.375 311 12634.33 277.90 54760.88 88888.00 2013-11-07 03:11:55.500 311 12634.25 277.88 54760.88 88888.00 2013-11-07 03:11:55.625 311 12634.23 277.88 54760.90 88888.00 2013-11-07 03:11:55.750 311 12634.25 277.88 54760.90 88888.00 2013-11-07 03:11:55.875 311 12634.27 277.88 54760.90 88888.00 2013-11-07 03:11:56.000 311 12634.33 277.90 54760.88 88888.00 2013-11-07 03:11:56.125 311 12634.33 277.90 54760.88 88888.00 2013-11-07 03:11:56.250 311 12634.27 277.88 54760.85 88888.00 2013-11-07 03:11:56.375 311 12634.30 277.85 54760.88 88888.00 2013-11-07 03:11:56.500 311 12634.27 277.82 54760.88 88888.00 2013-11-07 03:11:56.625 311 12634.27 277.88 54760.90 88888.00 2013-11-07 03:11:56.750 311 12634.35 277.93 54760.88 88888.00 2013-11-07 03:11:56.875 311 12634.35 277.93 54760.88 88888.00 2013-11-07 03:11:57.000 311 12634.27 277.90 54760.85 88888.00 2013-11-07 03:11:57.125 311 12634.25 277.88 54760.85 88888.00 2013-11-07 03:11:57.250 311 12634.25 277.88 54760.85 88888.00 2013-11-07 03:11:57.375 311 12634.27 277.85 54760.88 88888.00 2013-11-07 03:11:57.500 311 12634.27 277.85 54760.85 88888.00 2013-11-07 03:11:57.625 311 12634.27 277.85 54760.85 88888.00 2013-11-07 03:11:57.750 311 12634.25 277.85 54760.85 88888.00 2013-11-07 03:11:57.875 311 12634.25 277.85 54760.85 88888.00 2013-11-07 03:11:58.000 311 12634.35 277.90 54760.88 88888.00 2013-11-07 03:11:58.125 311 12634.40 277.90 54760.88 88888.00 2013-11-07 03:11:58.250 311 12634.33 277.88 54760.88 88888.00 2013-11-07 03:11:58.375 311 12634.27 277.85 54760.85 88888.00 2013-11-07 03:11:58.500 311 12634.23 277.88 54760.85 88888.00 2013-11-07 03:11:58.625 311 12634.25 277.85 54760.88 88888.00 2013-11-07 03:11:58.750 311 12634.30 277.85 54760.90 88888.00 2013-11-07 03:11:58.875 311 12634.27 277.88 54760.88 88888.00 2013-11-07 03:11:59.000 311 12634.25 277.80 54760.90 88888.00 2013-11-07 03:11:59.125 311 12634.25 277.77 54760.93 88888.00 2013-11-07 03:11:59.250 311 12634.20 277.80 54760.88 88888.00 2013-11-07 03:11:59.375 311 12634.20 277.80 54760.88 88888.00 2013-11-07 03:11:59.500 311 12634.20 277.82 54760.88 88888.00 2013-11-07 03:11:59.625 311 12634.17 277.85 54760.88 88888.00 2013-11-07 03:11:59.750 311 12634.15 277.82 54760.85 88888.00 2013-11-07 03:11:59.875 311 12634.17 277.80 54760.88 88888.00 2013-11-07 03:12:00.000 311 12634.25 277.82 54760.88 88888.00 2013-11-07 03:12:00.125 311 12634.25 277.85 54760.85 88888.00 2013-11-07 03:12:00.250 311 12634.17 277.80 54760.88 88888.00 2013-11-07 03:12:00.375 311 12634.23 277.80 54760.88 88888.00 2013-11-07 03:12:00.500 311 12634.33 277.80 54760.88 88888.00 2013-11-07 03:12:00.625 311 12634.33 277.80 54760.85 88888.00 2013-11-07 03:12:00.750 311 12634.30 277.82 54760.85 88888.00 2013-11-07 03:12:00.875 311 12634.23 277.82 54760.88 88888.00 2013-11-07 03:12:01.000 311 12634.20 277.82 54760.85 88888.00 2013-11-07 03:12:01.125 311 12634.27 277.85 54760.85 88888.00 2013-11-07 03:12:01.250 311 12634.27 277.85 54760.88 88888.00 2013-11-07 03:12:01.375 311 12634.27 277.88 54760.90 88888.00 2013-11-07 03:12:01.500 311 12634.27 277.85 54760.88 88888.00 2013-11-07 03:12:01.625 311 12634.23 277.82 54760.85 88888.00 2013-11-07 03:12:01.750 311 12634.25 277.82 54760.85 88888.00 2013-11-07 03:12:01.875 311 12634.33 277.82 54760.88 88888.00 2013-11-07 03:12:02.000 311 12634.33 277.85 54760.88 88888.00 2013-11-07 03:12:02.125 311 12634.33 277.85 54760.90 88888.00 2013-11-07 03:12:02.250 311 12634.33 277.82 54760.88 88888.00 2013-11-07 03:12:02.375 311 12634.33 277.82 54760.88 88888.00 2013-11-07 03:12:02.500 311 12634.27 277.82 54760.85 88888.00 2013-11-07 03:12:02.625 311 12634.30 277.82 54760.88 88888.00 2013-11-07 03:12:02.750 311 12634.27 277.85 54760.90 88888.00 2013-11-07 03:12:02.875 311 12634.25 277.80 54760.88 88888.00 2013-11-07 03:12:03.000 311 12634.30 277.77 54760.85 88888.00 2013-11-07 03:12:03.125 311 12634.33 277.82 54760.85 88888.00 2013-11-07 03:12:03.250 311 12634.35 277.82 54760.88 88888.00 2013-11-07 03:12:03.375 311 12634.35 277.82 54760.85 88888.00 2013-11-07 03:12:03.500 311 12634.35 277.85 54760.88 88888.00 2013-11-07 03:12:03.625 311 12634.35 277.88 54760.90 88888.00 2013-11-07 03:12:03.750 311 12634.33 277.82 54760.88 88888.00 2013-11-07 03:12:03.875 311 12634.27 277.82 54760.88 88888.00 2013-11-07 03:12:04.000 311 12634.27 277.82 54760.88 88888.00 2013-11-07 03:12:04.125 311 12634.30 277.77 54760.88 88888.00 2013-11-07 03:12:04.250 311 12634.30 277.75 54760.85 88888.00 2013-11-07 03:12:04.375 311 12634.30 277.80 54760.82 88888.00 2013-11-07 03:12:04.500 311 12634.27 277.80 54760.88 88888.00 2013-11-07 03:12:04.625 311 12634.30 277.80 54760.88 88888.00 2013-11-07 03:12:04.750 311 12634.33 277.82 54760.90 88888.00 2013-11-07 03:12:04.875 311 12634.33 277.85 54760.90 88888.00 2013-11-07 03:12:05.000 311 12634.27 277.82 54760.93 88888.00 2013-11-07 03:12:05.125 311 12634.27 277.85 54760.93 88888.00 2013-11-07 03:12:05.250 311 12634.35 277.80 54760.93 88888.00 2013-11-07 03:12:05.375 311 12634.35 277.82 54760.90 88888.00 2013-11-07 03:12:05.500 311 12634.30 277.80 54760.90 88888.00 2013-11-07 03:12:05.625 311 12634.33 277.80 54760.90 88888.00 2013-11-07 03:12:05.750 311 12634.35 277.82 54760.93 88888.00 2013-11-07 03:12:05.875 311 12634.33 277.77 54760.93 88888.00 2013-11-07 03:12:06.000 311 12634.30 277.80 54760.93 88888.00 2013-11-07 03:12:06.125 311 12634.33 277.82 54760.95 88888.00 2013-11-07 03:12:06.250 311 12634.33 277.82 54760.95 88888.00 2013-11-07 03:12:06.375 311 12634.33 277.82 54760.93 88888.00 2013-11-07 03:12:06.500 311 12634.33 277.80 54760.90 88888.00 2013-11-07 03:12:06.625 311 12634.35 277.80 54760.88 88888.00 2013-11-07 03:12:06.750 311 12634.38 277.80 54760.85 88888.00 2013-11-07 03:12:06.875 311 12634.38 277.80 54760.88 88888.00 2013-11-07 03:12:07.000 311 12634.38 277.80 54760.88 88888.00 2013-11-07 03:12:07.125 311 12634.40 277.77 54760.88 88888.00 2013-11-07 03:12:07.250 311 12634.33 277.77 54760.85 88888.00 2013-11-07 03:12:07.375 311 12634.27 277.80 54760.88 88888.00 2013-11-07 03:12:07.500 311 12634.25 277.80 54760.85 88888.00 2013-11-07 03:12:07.625 311 12634.27 277.80 54760.88 88888.00 2013-11-07 03:12:07.750 311 12634.30 277.77 54760.88 88888.00 2013-11-07 03:12:07.875 311 12634.30 277.77 54760.88 88888.00 2013-11-07 03:12:08.000 311 12634.33 277.75 54760.85 88888.00 2013-11-07 03:12:08.125 311 12634.30 277.75 54760.90 88888.00 2013-11-07 03:12:08.250 311 12634.23 277.77 54760.88 88888.00 2013-11-07 03:12:08.375 311 12634.30 277.80 54760.88 88888.00 2013-11-07 03:12:08.500 311 12634.38 277.80 54760.85 88888.00 2013-11-07 03:12:08.625 311 12634.38 277.80 54760.85 88888.00 2013-11-07 03:12:08.750 311 12634.38 277.77 54760.85 88888.00 2013-11-07 03:12:08.875 311 12634.40 277.80 54760.90 88888.00 2013-11-07 03:12:09.000 311 12634.45 277.80 54760.90 88888.00 2013-11-07 03:12:09.125 311 12634.40 277.75 54760.88 88888.00 2013-11-07 03:12:09.250 311 12634.33 277.73 54760.88 88888.00 2013-11-07 03:12:09.375 311 12634.25 277.75 54760.85 88888.00 2013-11-07 03:12:09.500 311 12634.30 277.75 54760.85 88888.00 2013-11-07 03:12:09.625 311 12634.38 277.75 54760.88 88888.00 2013-11-07 03:12:09.750 311 12634.45 277.75 54760.88 88888.00 2013-11-07 03:12:09.875 311 12634.42 277.77 54760.90 88888.00 2013-11-07 03:12:10.000 311 12634.38 277.75 54760.85 88888.00 2013-11-07 03:12:10.125 311 12634.38 277.75 54760.88 88888.00 2013-11-07 03:12:10.250 311 12634.38 277.77 54760.88 88888.00 2013-11-07 03:12:10.375 311 12634.40 277.75 54760.85 88888.00 2013-11-07 03:12:10.500 311 12634.35 277.73 54760.85 88888.00 2013-11-07 03:12:10.625 311 12634.33 277.73 54760.88 88888.00 2013-11-07 03:12:10.750 311 12634.33 277.75 54760.90 88888.00 2013-11-07 03:12:10.875 311 12634.35 277.75 54760.90 88888.00 2013-11-07 03:12:11.000 311 12634.38 277.75 54760.90 88888.00 2013-11-07 03:12:11.125 311 12634.35 277.73 54760.88 88888.00 2013-11-07 03:12:11.250 311 12634.30 277.73 54760.90 88888.00 2013-11-07 03:12:11.375 311 12634.27 277.75 54760.90 88888.00 2013-11-07 03:12:11.500 311 12634.35 277.73 54760.88 88888.00 2013-11-07 03:12:11.625 311 12634.42 277.73 54760.90 88888.00 2013-11-07 03:12:11.750 311 12634.45 277.75 54760.88 88888.00 2013-11-07 03:12:11.875 311 12634.38 277.73 54760.88 88888.00 2013-11-07 03:12:12.000 311 12634.35 277.70 54760.85 88888.00 2013-11-07 03:12:12.125 311 12634.40 277.73 54760.90 88888.00 2013-11-07 03:12:12.250 311 12634.40 277.70 54760.88 88888.00 2013-11-07 03:12:12.375 311 12634.40 277.68 54760.85 88888.00 2013-11-07 03:12:12.500 311 12634.40 277.70 54760.85 88888.00 2013-11-07 03:12:12.625 311 12634.40 277.73 54760.88 88888.00 2013-11-07 03:12:12.750 311 12634.38 277.73 54760.90 88888.00 2013-11-07 03:12:12.875 311 12634.35 277.73 54760.90 88888.00 2013-11-07 03:12:13.000 311 12634.38 277.73 54760.88 88888.00 2013-11-07 03:12:13.125 311 12634.40 277.75 54760.90 88888.00 2013-11-07 03:12:13.250 311 12634.42 277.73 54760.90 88888.00 2013-11-07 03:12:13.375 311 12634.42 277.73 54760.88 88888.00 2013-11-07 03:12:13.500 311 12634.35 277.73 54760.85 88888.00 2013-11-07 03:12:13.625 311 12634.38 277.73 54760.88 88888.00 2013-11-07 03:12:13.750 311 12634.40 277.70 54760.90 88888.00 2013-11-07 03:12:13.875 311 12634.40 277.70 54760.88 88888.00 2013-11-07 03:12:14.000 311 12634.38 277.70 54760.85 88888.00 2013-11-07 03:12:14.125 311 12634.42 277.70 54760.85 88888.00 2013-11-07 03:12:14.250 311 12634.38 277.70 54760.88 88888.00 2013-11-07 03:12:14.375 311 12634.33 277.70 54760.88 88888.00 2013-11-07 03:12:14.500 311 12634.33 277.70 54760.88 88888.00 2013-11-07 03:12:14.625 311 12634.38 277.70 54760.88 88888.00 2013-11-07 03:12:14.750 311 12634.40 277.70 54760.90 88888.00 2013-11-07 03:12:14.875 311 12634.42 277.70 54760.90 88888.00 2013-11-07 03:12:15.000 311 12634.42 277.70 54760.88 88888.00 2013-11-07 03:12:15.125 311 12634.38 277.68 54760.85 88888.00 2013-11-07 03:12:15.250 311 12634.35 277.68 54760.90 88888.00 2013-11-07 03:12:15.375 311 12634.40 277.73 54760.90 88888.00 2013-11-07 03:12:15.500 311 12634.40 277.73 54760.90 88888.00 2013-11-07 03:12:15.625 311 12634.40 277.73 54760.88 88888.00 2013-11-07 03:12:15.750 311 12634.38 277.73 54760.88 88888.00 2013-11-07 03:12:15.875 311 12634.42 277.73 54760.88 88888.00 2013-11-07 03:12:16.000 311 12634.42 277.70 54760.88 88888.00 2013-11-07 03:12:16.125 311 12634.40 277.73 54760.90 88888.00 2013-11-07 03:12:16.250 311 12634.40 277.73 54760.90 88888.00 2013-11-07 03:12:16.375 311 12634.48 277.73 54760.88 88888.00 2013-11-07 03:12:16.500 311 12634.48 277.73 54760.88 88888.00 2013-11-07 03:12:16.625 311 12634.48 277.73 54760.88 88888.00 2013-11-07 03:12:16.750 311 12634.42 277.70 54760.85 88888.00 2013-11-07 03:12:16.875 311 12634.42 277.70 54760.88 88888.00 2013-11-07 03:12:17.000 311 12634.50 277.70 54760.88 88888.00 2013-11-07 03:12:17.125 311 12634.48 277.68 54760.88 88888.00 2013-11-07 03:12:17.250 311 12634.45 277.68 54760.90 88888.00 2013-11-07 03:12:17.375 311 12634.45 277.68 54760.90 88888.00 2013-11-07 03:12:17.500 311 12634.45 277.68 54760.88 88888.00 2013-11-07 03:12:17.625 311 12634.42 277.65 54760.88 88888.00 2013-11-07 03:12:17.750 311 12634.45 277.65 54760.85 88888.00 2013-11-07 03:12:17.875 311 12634.45 277.68 54760.88 88888.00 2013-11-07 03:12:18.000 311 12634.42 277.68 54760.88 88888.00 2013-11-07 03:12:18.125 311 12634.40 277.62 54760.88 88888.00 2013-11-07 03:12:18.250 311 12634.40 277.62 54760.90 88888.00 2013-11-07 03:12:18.375 311 12634.45 277.62 54760.88 88888.00 2013-11-07 03:12:18.500 311 12634.58 277.68 54760.88 88888.00 2013-11-07 03:12:18.625 311 12634.58 277.65 54760.88 88888.00 2013-11-07 03:12:18.750 311 12634.52 277.65 54760.88 88888.00 2013-11-07 03:12:18.875 311 12634.48 277.62 54760.85 88888.00 2013-11-07 03:12:19.000 311 12634.50 277.60 54760.82 88888.00 2013-11-07 03:12:19.125 311 12634.48 277.62 54760.82 88888.00 2013-11-07 03:12:19.250 311 12634.45 277.62 54760.82 88888.00 2013-11-07 03:12:19.375 311 12634.48 277.62 54760.85 88888.00 2013-11-07 03:12:19.500 311 12634.50 277.62 54760.85 88888.00 2013-11-07 03:12:19.625 311 12634.48 277.62 54760.88 88888.00 2013-11-07 03:12:19.750 311 12634.50 277.62 54760.88 88888.00 2013-11-07 03:12:19.875 311 12634.55 277.62 54760.88 88888.00 2013-11-07 03:12:20.000 311 12634.50 277.65 54760.88 88888.00 2013-11-07 03:12:20.125 311 12634.52 277.62 54760.88 88888.00 2013-11-07 03:12:20.250 311 12634.52 277.62 54760.88 88888.00 2013-11-07 03:12:20.375 311 12634.52 277.65 54760.85 88888.00 2013-11-07 03:12:20.500 311 12634.55 277.65 54760.88 88888.00 2013-11-07 03:12:20.625 311 12634.55 277.62 54760.85 88888.00 2013-11-07 03:12:20.750 311 12634.55 277.65 54760.88 88888.00 2013-11-07 03:12:20.875 311 12634.55 277.62 54760.85 88888.00 2013-11-07 03:12:21.000 311 12634.55 277.62 54760.82 88888.00 2013-11-07 03:12:21.125 311 12634.55 277.62 54760.82 88888.00 2013-11-07 03:12:21.250 311 12634.48 277.60 54760.82 88888.00 2013-11-07 03:12:21.375 311 12634.50 277.62 54760.85 88888.00 2013-11-07 03:12:21.500 311 12634.55 277.62 54760.85 88888.00 2013-11-07 03:12:21.625 311 12634.60 277.62 54760.85 88888.00 2013-11-07 03:12:21.750 311 12634.62 277.65 54760.82 88888.00 2013-11-07 03:12:21.875 311 12634.58 277.62 54760.82 88888.00 2013-11-07 03:12:22.000 311 12634.55 277.60 54760.82 88888.00 2013-11-07 03:12:22.125 311 12634.52 277.60 54760.82 88888.00 2013-11-07 03:12:22.250 311 12634.52 277.65 54760.85 88888.00 2013-11-07 03:12:22.375 311 12634.55 277.65 54760.85 88888.00 2013-11-07 03:12:22.500 311 12634.50 277.62 54760.82 88888.00 2013-11-07 03:12:22.625 311 12634.48 277.62 54760.82 88888.00 2013-11-07 03:12:22.750 311 12634.45 277.62 54760.82 88888.00 2013-11-07 03:12:22.875 311 12634.50 277.60 54760.85 88888.00 2013-11-07 03:12:23.000 311 12634.52 277.60 54760.85 88888.00 2013-11-07 03:12:23.125 311 12634.45 277.57 54760.85 88888.00 2013-11-07 03:12:23.250 311 12634.40 277.60 54760.85 88888.00 2013-11-07 03:12:23.375 311 12634.42 277.60 54760.85 88888.00 2013-11-07 03:12:23.500 311 12634.50 277.62 54760.85 88888.00 2013-11-07 03:12:23.625 311 12634.52 277.60 54760.85 88888.00 2013-11-07 03:12:23.750 311 12634.55 277.60 54760.85 88888.00 2013-11-07 03:12:23.875 311 12634.52 277.62 54760.82 88888.00 2013-11-07 03:12:24.000 311 12634.52 277.57 54760.82 88888.00 2013-11-07 03:12:24.125 311 12634.55 277.57 54760.82 88888.00 2013-11-07 03:12:24.250 311 12634.58 277.60 54760.88 88888.00 2013-11-07 03:12:24.375 311 12634.58 277.62 54760.88 88888.00 2013-11-07 03:12:24.500 311 12634.55 277.60 54760.88 88888.00 2013-11-07 03:12:24.625 311 12634.58 277.60 54760.88 88888.00 2013-11-07 03:12:24.750 311 12634.67 277.60 54760.88 88888.00 2013-11-07 03:12:24.875 311 12634.62 277.60 54760.88 88888.00 2013-11-07 03:12:25.000 311 12634.58 277.57 54760.88 88888.00 2013-11-07 03:12:25.125 311 12634.55 277.57 54760.88 88888.00 2013-11-07 03:12:25.250 311 12634.50 277.55 54760.82 88888.00 2013-11-07 03:12:25.375 311 12634.48 277.57 54760.82 88888.00 2013-11-07 03:12:25.500 311 12634.52 277.57 54760.85 88888.00 2013-11-07 03:12:25.625 311 12634.65 277.57 54760.88 88888.00 2013-11-07 03:12:25.750 311 12634.62 277.60 54760.88 88888.00 2013-11-07 03:12:25.875 311 12634.58 277.57 54760.88 88888.00 2013-11-07 03:12:26.000 311 12634.60 277.57 54760.85 88888.00 2013-11-07 03:12:26.125 311 12634.62 277.57 54760.85 88888.00 2013-11-07 03:12:26.250 311 12634.62 277.60 54760.82 88888.00 2013-11-07 03:12:26.375 311 12634.62 277.60 54760.82 88888.00 2013-11-07 03:12:26.500 311 12634.65 277.60 54760.85 88888.00 2013-11-07 03:12:26.625 311 12634.60 277.57 54760.82 88888.00 2013-11-07 03:12:26.750 311 12634.52 277.60 54760.85 88888.00 2013-11-07 03:12:26.875 311 12634.50 277.60 54760.85 88888.00 2013-11-07 03:12:27.000 311 12634.55 277.57 54760.82 88888.00 2013-11-07 03:12:27.125 311 12634.60 277.57 54760.85 88888.00 2013-11-07 03:12:27.250 311 12634.62 277.62 54760.85 88888.00 2013-11-07 03:12:27.375 311 12634.55 277.60 54760.82 88888.00 2013-11-07 03:12:27.500 311 12634.58 277.60 54760.80 88888.00 2013-11-07 03:12:27.625 311 12634.58 277.60 54760.80 88888.00 2013-11-07 03:12:27.750 311 12634.60 277.60 54760.85 88888.00 2013-11-07 03:12:27.875 311 12634.60 277.62 54760.85 88888.00 2013-11-07 03:12:28.000 311 12634.67 277.62 54760.85 88888.00 2013-11-07 03:12:28.125 311 12634.67 277.62 54760.85 88888.00 2013-11-07 03:12:28.250 311 12634.62 277.60 54760.85 88888.00 2013-11-07 03:12:28.375 311 12634.67 277.60 54760.85 88888.00 2013-11-07 03:12:28.500 311 12634.67 277.60 54760.85 88888.00 2013-11-07 03:12:28.625 311 12634.60 277.60 54760.85 88888.00 2013-11-07 03:12:28.750 311 12634.58 277.60 54760.88 88888.00 2013-11-07 03:12:28.875 311 12634.62 277.60 54760.85 88888.00 2013-11-07 03:12:29.000 311 12634.67 277.62 54760.85 88888.00 2013-11-07 03:12:29.125 311 12634.65 277.62 54760.85 88888.00 2013-11-07 03:12:29.250 311 12634.65 277.62 54760.85 88888.00 2013-11-07 03:12:29.375 311 12634.62 277.62 54760.85 88888.00 2013-11-07 03:12:29.500 311 12634.62 277.60 54760.85 88888.00 2013-11-07 03:12:29.625 311 12634.60 277.60 54760.82 88888.00 2013-11-07 03:12:29.750 311 12634.58 277.60 54760.85 88888.00 2013-11-07 03:12:29.875 311 12634.58 277.62 54760.85 88888.00 2013-11-07 03:12:30.000 311 12634.65 277.62 54760.85 88888.00 2013-11-07 03:12:30.125 311 12634.70 277.65 54760.85 88888.00 2013-11-07 03:12:30.250 311 12634.60 277.60 54760.82 88888.00 2013-11-07 03:12:30.375 311 12634.55 277.60 54760.85 88888.00 2013-11-07 03:12:30.500 311 12634.55 277.60 54760.85 88888.00 2013-11-07 03:12:30.625 311 12634.62 277.60 54760.85 88888.00 2013-11-07 03:12:30.750 311 12634.62 277.62 54760.85 88888.00 2013-11-07 03:12:30.875 311 12634.62 277.62 54760.85 88888.00 2013-11-07 03:12:31.000 311 12634.62 277.62 54760.82 88888.00 2013-11-07 03:12:31.125 311 12634.65 277.60 54760.80 88888.00 2013-11-07 03:12:31.250 311 12634.70 277.60 54760.85 88888.00 2013-11-07 03:12:31.375 311 12634.75 277.60 54760.85 88888.00 2013-11-07 03:12:31.500 311 12634.70 277.60 54760.85 88888.00 2013-11-07 03:12:31.625 311 12634.67 277.57 54760.82 88888.00 2013-11-07 03:12:31.750 311 12634.70 277.60 54760.82 88888.00 2013-11-07 03:12:31.875 311 12634.67 277.60 54760.82 88888.00 2013-11-07 03:12:32.000 311 12634.67 277.60 54760.82 88888.00 2013-11-07 03:12:32.125 311 12634.70 277.57 54760.82 88888.00 2013-11-07 03:12:32.250 311 12634.62 277.60 54760.85 88888.00 2013-11-07 03:12:32.375 311 12634.62 277.60 54760.80 88888.00 2013-11-07 03:12:32.500 311 12634.65 277.60 54760.80 88888.00 2013-11-07 03:12:32.625 311 12634.73 277.60 54760.80 88888.00 2013-11-07 03:12:32.750 311 12634.77 277.57 54760.80 88888.00 2013-11-07 03:12:32.875 311 12634.77 277.57 54760.82 88888.00 2013-11-07 03:12:33.000 311 12634.65 277.60 54760.80 88888.00 2013-11-07 03:12:33.125 311 12634.62 277.57 54760.85 88888.00 2013-11-07 03:12:33.250 311 12634.70 277.57 54760.85 88888.00 2013-11-07 03:12:33.375 311 12634.73 277.57 54760.88 88888.00 2013-11-07 03:12:33.500 311 12634.73 277.60 54760.88 88888.00 2013-11-07 03:12:33.625 311 12634.77 277.62 54760.88 88888.00 2013-11-07 03:12:33.750 311 12634.77 277.60 54760.85 88888.00 2013-11-07 03:12:33.875 311 12634.73 277.57 54760.82 88888.00 2013-11-07 03:12:34.000 311 12634.77 277.57 54760.85 88888.00 2013-11-07 03:12:34.125 311 12634.80 277.57 54760.85 88888.00 2013-11-07 03:12:34.250 311 12634.75 277.55 54760.88 88888.00 2013-11-07 03:12:34.375 311 12634.83 277.57 54760.88 88888.00 2013-11-07 03:12:34.500 311 12634.75 277.57 54760.85 88888.00 2013-11-07 03:12:34.625 311 12634.67 277.60 54760.85 88888.00 2013-11-07 03:12:34.750 311 12634.65 277.60 54760.85 88888.00 2013-11-07 03:12:34.875 311 12634.67 277.55 54760.85 88888.00 2013-11-07 03:12:35.000 311 12634.70 277.57 54760.85 88888.00 2013-11-07 03:12:35.125 311 12634.67 277.57 54760.88 88888.00 2013-11-07 03:12:35.250 311 12634.65 277.57 54760.85 88888.00 2013-11-07 03:12:35.375 311 12634.73 277.57 54760.85 88888.00 2013-11-07 03:12:35.500 311 12634.75 277.57 54760.85 88888.00 2013-11-07 03:12:35.625 311 12634.73 277.55 54760.82 88888.00 2013-11-07 03:12:35.750 311 12634.67 277.57 54760.85 88888.00 2013-11-07 03:12:35.875 311 12634.70 277.57 54760.82 88888.00 2013-11-07 03:12:36.000 311 12634.73 277.57 54760.80 88888.00 2013-11-07 03:12:36.125 311 12634.67 277.57 54760.85 88888.00 2013-11-07 03:12:36.250 311 12634.62 277.57 54760.82 88888.00 2013-11-07 03:12:36.375 311 12634.67 277.57 54760.82 88888.00 2013-11-07 03:12:36.500 311 12634.67 277.57 54760.82 88888.00 2013-11-07 03:12:36.625 311 12634.67 277.60 54760.85 88888.00 2013-11-07 03:12:36.750 311 12634.67 277.57 54760.82 88888.00 2013-11-07 03:12:36.875 311 12634.70 277.55 54760.85 88888.00 2013-11-07 03:12:37.000 311 12634.75 277.57 54760.82 88888.00 2013-11-07 03:12:37.125 311 12634.77 277.57 54760.85 88888.00 2013-11-07 03:12:37.250 311 12634.73 277.55 54760.85 88888.00 2013-11-07 03:12:37.375 311 12634.80 277.55 54760.82 88888.00 2013-11-07 03:12:37.500 311 12634.80 277.55 54760.80 88888.00 2013-11-07 03:12:37.625 311 12634.80 277.52 54760.80 88888.00 2013-11-07 03:12:37.750 311 12634.77 277.55 54760.82 88888.00 2013-11-07 03:12:37.875 311 12634.75 277.57 54760.82 88888.00 2013-11-07 03:12:38.000 311 12634.80 277.57 54760.82 88888.00 2013-11-07 03:12:38.125 311 12634.85 277.57 54760.85 88888.00 2013-11-07 03:12:38.250 311 12634.85 277.57 54760.85 88888.00 2013-11-07 03:12:38.375 311 12634.80 277.57 54760.82 88888.00 2013-11-07 03:12:38.500 311 12634.85 277.60 54760.82 88888.00 2013-11-07 03:12:38.625 311 12634.92 277.57 54760.82 88888.00 2013-11-07 03:12:38.750 311 12634.90 277.57 54760.85 88888.00 2013-11-07 03:12:38.875 311 12634.83 277.57 54760.85 88888.00 2013-11-07 03:12:39.000 311 12634.85 277.60 54760.82 88888.00 2013-11-07 03:12:39.125 311 12634.88 277.60 54760.82 88888.00 2013-11-07 03:12:39.250 311 12634.83 277.57 54760.82 88888.00 2013-11-07 03:12:39.375 311 12634.83 277.57 54760.82 88888.00 2013-11-07 03:12:39.500 311 12634.83 277.57 54760.80 88888.00 2013-11-07 03:12:39.625 311 12634.85 277.57 54760.80 88888.00 2013-11-07 03:12:39.750 311 12634.88 277.57 54760.80 88888.00 2013-11-07 03:12:39.875 311 12634.88 277.57 54760.80 88888.00 2013-11-07 03:12:40.000 311 12634.88 277.57 54760.80 88888.00 2013-11-07 03:12:40.125 311 12634.88 277.55 54760.80 88888.00 2013-11-07 03:12:40.250 311 12634.90 277.57 54760.82 88888.00 2013-11-07 03:12:40.375 311 12634.95 277.62 54760.85 88888.00 2013-11-07 03:12:40.500 311 12634.90 277.60 54760.82 88888.00 2013-11-07 03:12:40.625 311 12634.90 277.60 54760.80 88888.00 2013-11-07 03:12:40.750 311 12634.88 277.57 54760.78 88888.00 2013-11-07 03:12:40.875 311 12634.92 277.52 54760.80 88888.00 2013-11-07 03:12:41.000 311 12634.90 277.55 54760.78 88888.00 2013-11-07 03:12:41.125 311 12634.90 277.55 54760.80 88888.00 2013-11-07 03:12:41.250 311 12634.85 277.55 54760.80 88888.00 2013-11-07 03:12:41.375 311 12634.85 277.57 54760.82 88888.00 2013-11-07 03:12:41.500 311 12634.88 277.57 54760.82 88888.00 2013-11-07 03:12:41.625 311 12634.85 277.55 54760.82 88888.00 2013-11-07 03:12:41.750 311 12634.85 277.55 54760.80 88888.00 2013-11-07 03:12:41.875 311 12634.83 277.57 54760.80 88888.00 2013-11-07 03:12:42.000 311 12634.80 277.55 54760.82 88888.00 2013-11-07 03:12:42.125 311 12634.77 277.57 54760.85 88888.00 2013-11-07 03:12:42.250 311 12634.77 277.60 54760.82 88888.00 2013-11-07 03:12:42.375 311 12634.83 277.60 54760.82 88888.00 2013-11-07 03:12:42.500 311 12634.77 277.60 54760.82 88888.00 2013-11-07 03:12:42.625 311 12634.83 277.57 54760.82 88888.00 2013-11-07 03:12:42.750 311 12634.83 277.57 54760.82 88888.00 2013-11-07 03:12:42.875 311 12634.83 277.60 54760.80 88888.00 2013-11-07 03:12:43.000 311 12634.85 277.60 54760.80 88888.00 2013-11-07 03:12:43.125 311 12634.90 277.57 54760.82 88888.00 2013-11-07 03:12:43.250 311 12634.95 277.57 54760.82 88888.00 2013-11-07 03:12:43.375 311 12634.92 277.57 54760.82 88888.00 2013-11-07 03:12:43.500 311 12634.85 277.57 54760.80 88888.00 2013-11-07 03:12:43.625 311 12634.52 277.43 54760.18 88888.00 2013-11-07 03:12:43.750 311 12634.52 277.45 54760.20 88888.00 2013-11-07 03:12:43.875 311 12634.52 277.43 54760.20 88888.00 2013-11-07 03:12:44.000 311 12634.55 277.40 54760.20 88888.00 2013-11-07 03:12:44.125 311 12634.58 277.45 54760.22 88888.00 2013-11-07 03:12:44.250 311 12634.65 277.43 54760.20 88888.00 2013-11-07 03:12:44.375 311 12634.65 277.45 54760.20 88888.00 2013-11-07 03:12:44.500 311 12634.65 277.45 54760.20 88888.00 2013-11-07 03:12:44.625 311 12634.98 277.60 54760.82 88888.00 2013-11-07 03:12:44.750 311 12635.00 277.60 54760.82 88888.00 2013-11-07 03:12:44.875 311 12634.98 277.57 54760.82 88888.00 2013-11-07 03:12:45.000 311 12634.95 277.57 54760.85 88888.00 2013-11-07 03:12:45.125 311 12634.95 277.55 54760.88 88888.00 2013-11-07 03:12:45.250 311 12634.95 277.55 54760.88 88888.00 2013-11-07 03:12:45.375 311 12634.95 277.55 54760.85 88888.00 2013-11-07 03:12:45.500 311 12634.95 277.55 54760.85 88888.00 2013-11-07 03:12:45.625 311 12634.98 277.55 54760.85 88888.00 2013-11-07 03:12:45.750 311 12634.95 277.57 54760.82 88888.00 2013-11-07 03:12:45.875 311 12634.98 277.55 54760.82 88888.00 2013-11-07 03:12:46.000 311 12635.00 277.55 54760.80 88888.00 2013-11-07 03:12:46.125 311 12635.02 277.52 54760.82 88888.00 2013-11-07 03:12:46.250 311 12634.98 277.50 54760.82 88888.00 2013-11-07 03:12:46.375 311 12635.05 277.55 54760.80 88888.00 2013-11-07 03:12:46.500 311 12635.02 277.55 54760.82 88888.00 2013-11-07 03:12:46.625 311 12635.02 277.52 54760.82 88888.00 2013-11-07 03:12:46.750 311 12635.05 277.55 54760.80 88888.00 2013-11-07 03:12:46.875 311 12635.00 277.55 54760.82 88888.00 2013-11-07 03:12:47.000 311 12634.95 277.52 54760.80 88888.00 2013-11-07 03:12:47.125 311 12634.90 277.52 54760.80 88888.00 2013-11-07 03:12:47.250 311 12634.92 277.52 54760.82 88888.00 2013-11-07 03:12:47.375 311 12634.98 277.55 54760.82 88888.00 2013-11-07 03:12:47.500 311 12634.95 277.57 54760.82 88888.00 2013-11-07 03:12:47.625 311 12634.90 277.55 54760.82 88888.00 2013-11-07 03:12:47.750 311 12634.88 277.52 54760.80 88888.00 2013-11-07 03:12:47.875 311 12634.90 277.52 54760.80 88888.00 2013-11-07 03:12:48.000 311 12634.92 277.55 54760.80 88888.00 2013-11-07 03:12:48.125 311 12634.95 277.52 54760.82 88888.00 2013-11-07 03:12:48.250 311 12634.95 277.50 54760.82 88888.00 2013-11-07 03:12:48.375 311 12634.95 277.55 54760.80 88888.00 2013-11-07 03:12:48.500 311 12634.88 277.57 54760.80 88888.00 2013-11-07 03:12:48.625 311 12634.88 277.57 54760.82 88888.00 2013-11-07 03:12:48.750 311 12634.90 277.57 54760.82 88888.00 2013-11-07 03:12:48.875 311 12634.98 277.55 54760.80 88888.00 2013-11-07 03:12:49.000 311 12635.02 277.55 54760.80 88888.00 2013-11-07 03:12:49.125 311 12635.00 277.57 54760.80 88888.00 2013-11-07 03:12:49.250 311 12634.95 277.57 54760.80 88888.00 2013-11-07 03:12:49.375 311 12634.95 277.55 54760.78 88888.00 2013-11-07 03:12:49.500 311 12634.95 277.55 54760.80 88888.00 2013-11-07 03:12:49.625 311 12635.00 277.52 54760.82 88888.00 2013-11-07 03:12:49.750 311 12635.02 277.55 54760.80 88888.00 2013-11-07 03:12:49.875 311 12635.05 277.55 54760.80 88888.00 2013-11-07 03:12:50.000 311 12635.12 277.55 54760.80 88888.00 2013-11-07 03:12:50.125 311 12635.05 277.57 54760.80 88888.00 2013-11-07 03:12:50.250 311 12635.00 277.55 54760.80 88888.00 2013-11-07 03:12:50.375 311 12635.05 277.55 54760.80 88888.00 2013-11-07 03:12:50.500 311 12635.05 277.55 54760.82 88888.00 2013-11-07 03:12:50.625 311 12635.00 277.55 54760.82 88888.00 2013-11-07 03:12:50.750 311 12634.98 277.57 54760.80 88888.00 2013-11-07 03:12:50.875 311 12635.00 277.57 54760.80 88888.00 2013-11-07 03:12:51.000 311 12635.00 277.57 54760.80 88888.00 2013-11-07 03:12:51.125 311 12634.98 277.57 54760.82 88888.00 2013-11-07 03:12:51.250 311 12634.90 277.55 54760.82 88888.00 2013-11-07 03:12:51.375 311 12634.90 277.55 54760.82 88888.00 2013-11-07 03:12:51.500 311 12634.88 277.57 54760.85 88888.00 2013-11-07 03:12:51.625 311 12634.88 277.57 54760.85 88888.00 2013-11-07 03:12:51.750 311 12634.88 277.60 54760.82 88888.00 2013-11-07 03:12:51.875 311 12634.90 277.60 54760.82 88888.00 2013-11-07 03:12:52.000 311 12634.92 277.57 54760.80 88888.00 2013-11-07 03:12:52.125 311 12634.92 277.55 54760.80 88888.00 2013-11-07 03:12:52.250 311 12634.92 277.55 54760.80 88888.00 2013-11-07 03:12:52.375 311 12634.95 277.55 54760.80 88888.00 2013-11-07 03:12:52.500 311 12634.95 277.57 54760.82 88888.00 2013-11-07 03:12:52.625 311 12635.00 277.57 54760.82 88888.00 2013-11-07 03:12:52.750 311 12635.00 277.55 54760.80 88888.00 2013-11-07 03:12:52.875 311 12635.05 277.60 54760.80 88888.00 2013-11-07 03:12:53.000 311 12635.02 277.57 54760.80 88888.00 2013-11-07 03:12:53.125 311 12635.02 277.57 54760.82 88888.00 2013-11-07 03:12:53.250 311 12634.95 277.55 54760.80 88888.00 2013-11-07 03:12:53.375 311 12634.98 277.60 54760.82 88888.00 2013-11-07 03:12:53.500 311 12634.92 277.57 54760.82 88888.00 2013-11-07 03:12:53.625 311 12634.98 277.60 54760.82 88888.00 2013-11-07 03:12:53.750 311 12634.98 277.60 54760.82 88888.00 2013-11-07 03:12:53.875 311 12635.00 277.60 54760.82 88888.00 2013-11-07 03:12:54.000 311 12635.02 277.60 54760.85 88888.00 2013-11-07 03:12:54.125 311 12635.05 277.62 54760.85 88888.00 2013-11-07 03:12:54.250 311 12635.05 277.60 54760.85 88888.00 2013-11-07 03:12:54.375 311 12635.05 277.62 54760.85 88888.00 2013-11-07 03:12:54.500 311 12635.05 277.60 54760.85 88888.00 2013-11-07 03:12:54.625 311 12635.05 277.60 54760.82 88888.00 2013-11-07 03:12:54.750 311 12635.02 277.60 54760.82 88888.00 2013-11-07 03:12:54.875 311 12635.02 277.62 54760.85 88888.00 2013-11-07 03:12:55.000 311 12635.00 277.62 54760.82 88888.00 2013-11-07 03:12:55.125 311 12635.00 277.62 54760.85 88888.00 2013-11-07 03:12:55.250 311 12634.98 277.62 54760.88 88888.00 2013-11-07 03:12:55.375 311 12635.08 277.60 54760.85 88888.00 2013-11-07 03:12:55.500 311 12635.15 277.57 54760.82 88888.00 2013-11-07 03:12:55.625 311 12635.08 277.62 54760.80 88888.00 2013-11-07 03:12:55.750 311 12635.02 277.62 54760.82 88888.00 2013-11-07 03:12:55.875 311 12635.05 277.62 54760.80 88888.00 2013-11-07 03:12:56.000 311 12635.08 277.62 54760.80 88888.00 2013-11-07 03:12:56.125 311 12635.00 277.62 54760.80 88888.00 2013-11-07 03:12:56.250 311 12634.98 277.60 54760.82 88888.00 2013-11-07 03:12:56.375 311 12635.05 277.62 54760.82 88888.00 2013-11-07 03:12:56.500 311 12635.08 277.65 54760.82 88888.00 2013-11-07 03:12:56.625 311 12635.02 277.65 54760.80 88888.00 2013-11-07 03:12:56.750 311 12634.92 277.65 54760.80 88888.00 2013-11-07 03:12:56.875 311 12634.88 277.62 54760.80 88888.00 2013-11-07 03:12:57.000 311 12634.95 277.65 54760.80 88888.00 2013-11-07 03:12:57.125 311 12635.00 277.65 54760.82 88888.00 2013-11-07 03:12:57.250 311 12634.98 277.62 54760.82 88888.00 2013-11-07 03:12:57.375 311 12634.98 277.68 54760.82 88888.00 2013-11-07 03:12:57.500 311 12635.02 277.68 54760.82 88888.00 2013-11-07 03:12:57.625 311 12635.02 277.68 54760.82 88888.00 2013-11-07 03:12:57.750 311 12635.02 277.65 54760.80 88888.00 2013-11-07 03:12:57.875 311 12635.08 277.62 54760.80 88888.00 2013-11-07 03:12:58.000 311 12635.05 277.65 54760.80 88888.00 2013-11-07 03:12:58.125 311 12635.02 277.62 54760.80 88888.00 2013-11-07 03:12:58.250 311 12634.98 277.60 54760.80 88888.00 2013-11-07 03:12:58.375 311 12635.00 277.62 54760.80 88888.00 2013-11-07 03:12:58.500 311 12635.02 277.68 54760.78 88888.00 2013-11-07 03:12:58.625 311 12635.05 277.65 54760.78 88888.00 2013-11-07 03:12:58.750 311 12635.08 277.68 54760.80 88888.00 2013-11-07 03:12:58.875 311 12635.08 277.65 54760.78 88888.00 2013-11-07 03:12:59.000 311 12635.05 277.65 54760.78 88888.00 2013-11-07 03:12:59.125 311 12635.05 277.68 54760.80 88888.00 2013-11-07 03:12:59.250 311 12634.95 277.68 54760.80 88888.00 2013-11-07 03:12:59.375 311 12634.92 277.65 54760.80 88888.00 2013-11-07 03:12:59.500 311 12634.98 277.68 54760.80 88888.00 2013-11-07 03:12:59.625 311 12635.05 277.70 54760.80 88888.00 2013-11-07 03:12:59.750 311 12635.02 277.70 54760.80 88888.00 2013-11-07 03:12:59.875 311 12634.98 277.68 54760.80 88888.00 2013-11-07 03:13:00.000 311 12634.98 277.70 54760.78 88888.00 2013-11-07 03:13:00.125 311 12635.05 277.70 54760.80 88888.00 2013-11-07 03:13:00.250 311 12635.10 277.70 54760.82 88888.00 2013-11-07 03:13:00.375 311 12635.08 277.70 54760.82 88888.00 2013-11-07 03:13:00.500 311 12635.02 277.68 54760.82 88888.00 2013-11-07 03:13:00.625 311 12635.00 277.70 54760.82 88888.00 2013-11-07 03:13:00.750 311 12634.98 277.73 54760.82 88888.00 2013-11-07 03:13:00.875 311 12634.98 277.68 54760.82 88888.00 2013-11-07 03:13:01.000 311 12635.00 277.70 54760.80 88888.00 2013-11-07 03:13:01.125 311 12635.05 277.70 54760.80 88888.00 2013-11-07 03:13:01.250 311 12635.10 277.73 54760.82 88888.00 2013-11-07 03:13:01.375 311 12635.10 277.73 54760.85 88888.00 2013-11-07 03:13:01.500 311 12635.10 277.73 54760.82 88888.00 2013-11-07 03:13:01.625 311 12635.12 277.73 54760.82 88888.00 2013-11-07 03:13:01.750 311 12635.15 277.75 54760.85 88888.00 2013-11-07 03:13:01.875 311 12635.15 277.77 54760.85 88888.00 2013-11-07 03:13:02.000 311 12635.12 277.75 54760.82 88888.00 2013-11-07 03:13:02.125 311 12635.08 277.75 54760.82 88888.00 2013-11-07 03:13:02.250 311 12635.02 277.73 54760.82 88888.00 2013-11-07 03:13:02.375 311 12635.10 277.75 54760.85 88888.00 2013-11-07 03:13:02.500 311 12635.10 277.75 54760.85 88888.00 2013-11-07 03:13:02.625 311 12635.02 277.75 54760.82 88888.00 2013-11-07 03:13:02.750 311 12635.05 277.73 54760.82 88888.00 2013-11-07 03:13:02.875 311 12635.08 277.75 54760.80 88888.00 2013-11-07 03:13:03.000 311 12635.02 277.73 54760.80 88888.00 2013-11-07 03:13:03.125 311 12635.02 277.75 54760.82 88888.00 2013-11-07 03:13:03.250 311 12635.02 277.75 54760.82 88888.00 2013-11-07 03:13:03.375 311 12635.12 277.75 54760.82 88888.00 2013-11-07 03:13:03.500 311 12635.08 277.75 54760.82 88888.00 2013-11-07 03:13:03.625 311 12635.05 277.75 54760.85 88888.00 2013-11-07 03:13:03.750 311 12635.05 277.73 54760.85 88888.00 2013-11-07 03:13:03.875 311 12635.05 277.75 54760.82 88888.00 2013-11-07 03:13:04.000 311 12635.08 277.75 54760.80 88888.00 2013-11-07 03:13:04.125 311 12635.05 277.73 54760.80 88888.00 2013-11-07 03:13:04.250 311 12635.05 277.73 54760.80 88888.00 2013-11-07 03:13:04.375 311 12635.08 277.75 54760.85 88888.00 2013-11-07 03:13:04.500 311 12635.12 277.77 54760.82 88888.00 2013-11-07 03:13:04.625 311 12635.10 277.80 54760.82 88888.00 2013-11-07 03:13:04.750 311 12635.10 277.77 54760.82 88888.00 2013-11-07 03:13:04.875 311 12635.08 277.73 54760.85 88888.00 2013-11-07 03:13:05.000 311 12635.02 277.77 54760.82 88888.00 2013-11-07 03:13:05.125 311 12635.00 277.77 54760.82 88888.00 2013-11-07 03:13:05.250 311 12635.05 277.77 54760.82 88888.00 2013-11-07 03:13:05.375 311 12635.08 277.80 54760.85 88888.00 2013-11-07 03:13:05.500 311 12635.05 277.80 54760.85 88888.00 2013-11-07 03:13:05.625 311 12635.02 277.77 54760.85 88888.00 2013-11-07 03:13:05.750 311 12635.05 277.80 54760.85 88888.00 2013-11-07 03:13:05.875 311 12635.08 277.80 54760.88 88888.00 2013-11-07 03:13:06.000 311 12635.00 277.80 54760.88 88888.00 2013-11-07 03:13:06.125 311 12634.95 277.80 54760.88 88888.00 2013-11-07 03:13:06.250 311 12634.95 277.80 54760.88 88888.00 2013-11-07 03:13:06.375 311 12635.02 277.82 54760.88 88888.00 2013-11-07 03:13:06.500 311 12635.05 277.77 54760.85 88888.00 2013-11-07 03:13:06.625 311 12635.05 277.77 54760.85 88888.00 2013-11-07 03:13:06.750 311 12635.08 277.77 54760.85 88888.00 2013-11-07 03:13:06.875 311 12635.05 277.77 54760.85 88888.00 2013-11-07 03:13:07.000 311 12635.08 277.80 54760.85 88888.00 2013-11-07 03:13:07.125 311 12635.10 277.82 54760.85 88888.00 2013-11-07 03:13:07.250 311 12635.05 277.80 54760.85 88888.00 2013-11-07 03:13:07.375 311 12635.08 277.77 54760.85 88888.00 2013-11-07 03:13:07.500 311 12635.02 277.80 54760.85 88888.00 2013-11-07 03:13:07.625 311 12634.98 277.80 54760.82 88888.00 2013-11-07 03:13:07.750 311 12634.92 277.80 54760.85 88888.00 2013-11-07 03:13:07.875 311 12634.90 277.82 54760.82 88888.00 2013-11-07 03:13:08.000 311 12634.95 277.82 54760.82 88888.00 2013-11-07 03:13:08.125 311 12635.00 277.85 54760.85 88888.00 2013-11-07 03:13:08.250 311 12635.02 277.82 54760.82 88888.00 2013-11-07 03:13:08.375 311 12635.02 277.82 54760.82 88888.00 2013-11-07 03:13:08.500 311 12634.98 277.82 54760.82 88888.00 2013-11-07 03:13:08.625 311 12635.00 277.85 54760.85 88888.00 2013-11-07 03:13:08.750 311 12635.05 277.85 54760.88 88888.00 2013-11-07 03:13:08.875 311 12635.05 277.85 54760.85 88888.00 2013-11-07 03:13:09.000 311 12635.02 277.88 54760.85 88888.00 2013-11-07 03:13:09.125 311 12635.00 277.85 54760.88 88888.00 2013-11-07 03:13:09.250 311 12635.02 277.82 54760.88 88888.00 2013-11-07 03:13:09.375 311 12635.02 277.88 54760.88 88888.00 2013-11-07 03:13:09.500 311 12635.00 277.88 54760.85 88888.00 2013-11-07 03:13:09.625 311 12634.98 277.85 54760.85 88888.00 2013-11-07 03:13:09.750 311 12634.98 277.85 54760.88 88888.00 2013-11-07 03:13:09.875 311 12634.98 277.82 54760.88 88888.00 2013-11-07 03:13:10.000 311 12634.98 277.85 54760.82 88888.00 2013-11-07 03:13:10.125 311 12635.00 277.88 54760.85 88888.00 2013-11-07 03:13:10.250 311 12634.98 277.88 54760.85 88888.00 2013-11-07 03:13:10.375 311 12635.00 277.88 54760.85 88888.00 2013-11-07 03:13:10.500 311 12635.00 277.88 54760.82 88888.00 2013-11-07 03:13:10.625 311 12634.98 277.90 54760.85 88888.00 2013-11-07 03:13:10.750 311 12634.95 277.90 54760.88 88888.00 2013-11-07 03:13:10.875 311 12634.95 277.88 54760.85 88888.00 2013-11-07 03:13:11.000 311 12634.98 277.90 54760.85 88888.00 2013-11-07 03:13:11.125 311 12634.95 277.90 54760.85 88888.00 2013-11-07 03:13:11.250 311 12634.90 277.90 54760.82 88888.00 2013-11-07 03:13:11.375 311 12634.90 277.85 54760.82 88888.00 2013-11-07 03:13:11.500 311 12634.90 277.88 54760.82 88888.00 2013-11-07 03:13:11.625 311 12634.90 277.93 54760.85 88888.00 2013-11-07 03:13:11.750 311 12634.98 277.90 54760.85 88888.00 2013-11-07 03:13:11.875 311 12634.98 277.90 54760.82 88888.00 2013-11-07 03:13:12.000 311 12634.95 277.88 54760.80 88888.00 2013-11-07 03:13:12.125 311 12635.00 277.88 54760.82 88888.00 2013-11-07 03:13:12.250 311 12635.02 277.90 54760.85 88888.00 2013-11-07 03:13:12.375 311 12635.05 277.88 54760.85 88888.00 2013-11-07 03:13:12.500 311 12635.00 277.90 54760.85 88888.00 2013-11-07 03:13:12.625 311 12634.90 277.90 54760.85 88888.00 2013-11-07 03:13:12.750 311 12634.95 277.90 54760.85 88888.00 2013-11-07 03:13:12.875 311 12634.98 277.93 54760.85 88888.00 2013-11-07 03:13:13.000 311 12635.02 277.95 54760.88 88888.00 2013-11-07 03:13:13.125 311 12635.08 277.93 54760.85 88888.00 2013-11-07 03:13:13.250 311 12634.95 277.93 54760.85 88888.00 2013-11-07 03:13:13.375 311 12634.95 277.93 54760.85 88888.00 2013-11-07 03:13:13.500 311 12635.00 277.93 54760.88 88888.00 2013-11-07 03:13:13.625 311 12635.00 277.95 54760.88 88888.00 2013-11-07 03:13:13.750 311 12634.95 277.98 54760.90 88888.00 2013-11-07 03:13:13.875 311 12634.90 277.95 54760.90 88888.00 2013-11-07 03:13:14.000 311 12634.95 277.95 54760.85 88888.00 2013-11-07 03:13:14.125 311 12634.92 277.98 54760.90 88888.00 2013-11-07 03:13:14.250 311 12634.90 277.98 54760.88 88888.00 2013-11-07 03:13:14.375 311 12634.92 277.98 54760.90 88888.00 2013-11-07 03:13:14.500 311 12634.92 277.98 54760.93 88888.00 2013-11-07 03:13:14.625 311 12634.88 277.98 54760.90 88888.00 2013-11-07 03:13:14.750 311 12634.90 277.98 54760.88 88888.00 2013-11-07 03:13:14.875 311 12634.98 278.00 54760.88 88888.00 2013-11-07 03:13:15.000 311 12634.95 278.00 54760.85 88888.00 2013-11-07 03:13:15.125 311 12634.90 277.98 54760.85 88888.00 2013-11-07 03:13:15.250 311 12634.85 278.00 54760.88 88888.00 2013-11-07 03:13:15.375 311 12634.88 278.00 54760.88 88888.00 2013-11-07 03:13:15.500 311 12634.92 277.98 54760.88 88888.00 2013-11-07 03:13:15.625 311 12634.95 277.95 54760.90 88888.00 2013-11-07 03:13:15.750 311 12634.90 278.00 54760.88 88888.00 2013-11-07 03:13:15.875 311 12634.90 278.00 54760.90 88888.00 2013-11-07 03:13:16.000 311 12634.95 278.00 54760.90 88888.00 2013-11-07 03:13:16.125 311 12634.92 277.98 54760.88 88888.00 2013-11-07 03:13:16.250 311 12634.88 277.98 54760.88 88888.00 2013-11-07 03:13:16.375 311 12634.83 278.00 54760.85 88888.00 2013-11-07 03:13:16.500 311 12634.83 278.00 54760.85 88888.00 2013-11-07 03:13:16.625 311 12634.92 278.00 54760.85 88888.00 2013-11-07 03:13:16.750 311 12634.95 278.02 54760.82 88888.00 2013-11-07 03:13:16.875 311 12634.88 278.07 54760.88 88888.00 2013-11-07 03:13:17.000 311 12634.88 278.02 54760.88 88888.00 2013-11-07 03:13:17.125 311 12634.92 278.00 54760.93 88888.00 2013-11-07 03:13:17.250 311 12634.98 278.05 54760.93 88888.00 2013-11-07 03:13:17.375 311 12635.00 278.07 54760.90 88888.00 2013-11-07 03:13:17.500 311 12634.98 278.05 54760.88 88888.00 2013-11-07 03:13:17.625 311 12634.92 278.02 54760.88 88888.00 2013-11-07 03:13:17.750 311 12634.88 278.05 54760.88 88888.00 2013-11-07 03:13:17.875 311 12634.90 278.05 54760.88 88888.00 2013-11-07 03:13:18.000 311 12634.90 278.05 54760.90 88888.00 2013-11-07 03:13:18.125 311 12634.92 278.02 54760.90 88888.00 2013-11-07 03:13:18.250 311 12634.92 278.02 54760.88 88888.00 2013-11-07 03:13:18.375 311 12634.90 278.05 54760.88 88888.00 2013-11-07 03:13:18.500 311 12634.88 278.05 54760.88 88888.00 2013-11-07 03:13:18.625 311 12634.88 278.05 54760.88 88888.00 2013-11-07 03:13:18.750 311 12634.88 278.07 54760.88 88888.00 2013-11-07 03:13:18.875 311 12634.90 278.05 54760.88 88888.00 2013-11-07 03:13:19.000 311 12634.88 278.05 54760.88 88888.00 2013-11-07 03:13:19.125 311 12634.90 278.10 54760.90 88888.00 2013-11-07 03:13:19.250 311 12634.83 278.07 54760.90 88888.00 2013-11-07 03:13:19.375 311 12634.85 278.07 54760.90 88888.00 2013-11-07 03:13:19.500 311 12634.85 278.10 54760.90 88888.00 2013-11-07 03:13:19.625 311 12634.88 278.10 54760.90 88888.00 2013-11-07 03:13:19.750 311 12634.88 278.12 54760.90 88888.00 2013-11-07 03:13:19.875 311 12634.88 278.10 54760.90 88888.00 2013-11-07 03:13:20.000 311 12634.92 278.07 54760.88 88888.00 2013-11-07 03:13:20.125 311 12634.92 278.10 54760.90 88888.00 2013-11-07 03:13:20.250 311 12634.85 278.12 54760.90 88888.00 2013-11-07 03:13:20.375 311 12634.88 278.15 54760.90 88888.00 2013-11-07 03:13:20.500 311 12634.90 278.18 54760.90 88888.00 2013-11-07 03:13:20.625 311 12634.92 278.15 54760.93 88888.00 2013-11-07 03:13:20.750 311 12634.85 278.15 54760.93 88888.00 2013-11-07 03:13:20.875 311 12634.80 278.18 54760.90 88888.00 2013-11-07 03:13:21.000 311 12634.83 278.12 54760.93 88888.00 2013-11-07 03:13:21.125 311 12634.88 278.15 54760.93 88888.00 2013-11-07 03:13:21.250 311 12634.83 278.12 54760.93 88888.00 2013-11-07 03:13:21.375 311 12634.80 278.12 54760.90 88888.00 2013-11-07 03:13:21.500 311 12634.83 278.15 54760.93 88888.00 2013-11-07 03:13:21.625 311 12634.83 278.12 54760.95 88888.00 2013-11-07 03:13:21.750 311 12634.88 278.15 54760.95 88888.00 2013-11-07 03:13:21.875 311 12634.88 278.18 54760.93 88888.00 2013-11-07 03:13:22.000 311 12634.88 278.15 54760.93 88888.00 2013-11-07 03:13:22.125 311 12634.90 278.15 54760.95 88888.00 2013-11-07 03:13:22.250 311 12634.85 278.15 54760.95 88888.00 2013-11-07 03:13:22.375 311 12634.77 278.15 54760.90 88888.00 2013-11-07 03:13:22.500 311 12634.75 278.18 54760.90 88888.00 2013-11-07 03:13:22.625 311 12634.83 278.18 54760.95 88888.00 2013-11-07 03:13:22.750 311 12634.85 278.18 54760.97 88888.00 2013-11-07 03:13:22.875 311 12634.88 278.15 54760.95 88888.00 2013-11-07 03:13:23.000 311 12634.85 278.15 54760.95 88888.00 2013-11-07 03:13:23.125 311 12634.85 278.18 54760.97 88888.00 2013-11-07 03:13:23.250 311 12634.80 278.15 54761.00 88888.00 2013-11-07 03:13:23.375 311 12634.85 278.18 54761.00 88888.00 2013-11-07 03:13:23.500 311 12634.85 278.18 54761.00 88888.00 2013-11-07 03:13:23.625 311 12634.83 278.15 54760.97 88888.00 2013-11-07 03:13:23.750 311 12634.85 278.20 54760.97 88888.00 2013-11-07 03:13:23.875 311 12634.85 278.23 54760.97 88888.00 2013-11-07 03:13:24.000 311 12634.77 278.23 54760.95 88888.00 2013-11-07 03:13:24.125 311 12634.77 278.23 54760.97 88888.00 2013-11-07 03:13:24.250 311 12634.85 278.20 54760.97 88888.00 2013-11-07 03:13:24.375 311 12634.88 278.20 54760.95 88888.00 2013-11-07 03:13:24.500 311 12634.85 278.20 54760.95 88888.00 2013-11-07 03:13:24.625 311 12634.88 278.23 54760.95 88888.00 2013-11-07 03:13:24.750 311 12634.80 278.25 54760.95 88888.00 2013-11-07 03:13:24.875 311 12634.75 278.25 54760.95 88888.00 2013-11-07 03:13:25.000 311 12634.75 278.25 54760.93 88888.00 2013-11-07 03:13:25.125 311 12634.80 278.25 54760.93 88888.00 2013-11-07 03:13:25.250 311 12634.80 278.20 54760.93 88888.00 2013-11-07 03:13:25.375 311 12634.80 278.25 54760.93 88888.00 2013-11-07 03:13:25.500 311 12634.77 278.27 54760.93 88888.00 2013-11-07 03:13:25.625 311 12634.83 278.27 54760.90 88888.00 2013-11-07 03:13:25.750 311 12634.80 278.27 54760.93 88888.00 2013-11-07 03:13:25.875 311 12634.88 278.27 54760.95 88888.00 2013-11-07 03:13:26.000 311 12634.95 278.30 54760.93 88888.00 2013-11-07 03:13:26.125 311 12634.98 278.32 54760.95 88888.00 2013-11-07 03:13:26.250 311 12634.90 278.30 54760.90 88888.00 2013-11-07 03:13:26.375 311 12634.83 278.30 54760.93 88888.00 2013-11-07 03:13:26.500 311 12634.83 278.27 54760.93 88888.00 2013-11-07 03:13:26.625 311 12634.88 278.25 54760.93 88888.00 2013-11-07 03:13:26.750 311 12634.80 278.27 54760.90 88888.00 2013-11-07 03:13:26.875 311 12634.80 278.32 54760.95 88888.00 2013-11-07 03:13:27.000 311 12634.83 278.27 54760.95 88888.00 2013-11-07 03:13:27.125 311 12634.83 278.27 54760.97 88888.00 2013-11-07 03:13:27.250 311 12634.80 278.27 54760.93 88888.00 2013-11-07 03:13:27.375 311 12634.80 278.30 54760.95 88888.00 2013-11-07 03:13:27.500 311 12634.77 278.27 54760.95 88888.00 2013-11-07 03:13:27.625 311 12634.77 278.30 54760.93 88888.00 2013-11-07 03:13:27.750 311 12634.80 278.27 54760.93 88888.00 2013-11-07 03:13:27.875 311 12634.85 278.30 54760.93 88888.00 2013-11-07 03:13:28.000 311 12634.77 278.32 54760.93 88888.00 2013-11-07 03:13:28.125 311 12634.70 278.30 54760.93 88888.00 2013-11-07 03:13:28.250 311 12634.73 278.27 54760.95 88888.00 2013-11-07 03:13:28.375 311 12634.77 278.30 54760.95 88888.00 2013-11-07 03:13:28.500 311 12634.77 278.32 54760.95 88888.00 2013-11-07 03:13:28.625 311 12634.77 278.32 54760.93 88888.00 2013-11-07 03:13:28.750 311 12634.73 278.32 54760.90 88888.00 2013-11-07 03:13:28.875 311 12634.75 278.30 54760.93 88888.00 2013-11-07 03:13:29.000 311 12634.77 278.30 54760.93 88888.00 2013-11-07 03:13:29.125 311 12634.75 278.32 54760.95 88888.00 2013-11-07 03:13:29.250 311 12634.67 278.30 54760.95 88888.00 2013-11-07 03:13:29.375 311 12634.70 278.30 54760.93 88888.00 2013-11-07 03:13:29.500 311 12634.70 278.30 54760.95 88888.00 2013-11-07 03:13:29.625 311 12634.80 278.35 54760.95 88888.00 2013-11-07 03:13:29.750 311 12634.85 278.35 54760.95 88888.00 2013-11-07 03:13:29.875 311 12634.77 278.35 54760.97 88888.00 2013-11-07 03:13:30.000 311 12634.73 278.32 54760.93 88888.00 2013-11-07 03:13:30.125 311 12634.70 278.32 54760.95 88888.00 2013-11-07 03:13:30.250 311 12634.65 278.35 54761.00 88888.00 2013-11-07 03:13:30.375 311 12634.67 278.38 54760.95 88888.00 2013-11-07 03:13:30.500 311 12634.67 278.38 54760.93 88888.00 2013-11-07 03:13:30.625 311 12634.62 278.38 54760.97 88888.00 2013-11-07 03:13:30.750 311 12634.60 278.35 54760.95 88888.00 2013-11-07 03:13:30.875 311 12634.55 278.35 54760.95 88888.00 2013-11-07 03:13:31.000 311 12634.60 278.38 54760.97 88888.00 2013-11-07 03:13:31.125 311 12634.67 278.40 54760.97 88888.00 2013-11-07 03:13:31.250 311 12634.67 278.40 54760.97 88888.00 2013-11-07 03:13:31.375 311 12634.65 278.43 54760.97 88888.00 2013-11-07 03:13:31.500 311 12634.62 278.43 54760.97 88888.00 2013-11-07 03:13:31.625 311 12634.62 278.40 54760.97 88888.00 2013-11-07 03:13:31.750 311 12634.65 278.38 54760.97 88888.00 2013-11-07 03:13:31.875 311 12634.67 278.40 54760.97 88888.00 2013-11-07 03:13:32.000 311 12634.60 278.43 54760.97 88888.00 2013-11-07 03:13:32.125 311 12634.58 278.43 54760.97 88888.00 2013-11-07 03:13:32.250 311 12634.58 278.43 54761.03 88888.00 2013-11-07 03:13:32.375 311 12634.65 278.43 54761.03 88888.00 2013-11-07 03:13:32.500 311 12634.65 278.40 54761.03 88888.00 2013-11-07 03:13:32.625 311 12634.67 278.40 54761.00 88888.00 2013-11-07 03:13:32.750 311 12634.70 278.40 54761.03 88888.00 2013-11-07 03:13:32.875 311 12634.67 278.40 54761.03 88888.00 2013-11-07 03:13:33.000 311 12634.65 278.45 54761.00 88888.00 2013-11-07 03:13:33.125 311 12634.65 278.45 54761.03 88888.00 2013-11-07 03:13:33.250 311 12634.67 278.43 54761.00 88888.00 2013-11-07 03:13:33.375 311 12634.65 278.43 54760.97 88888.00 2013-11-07 03:13:33.500 311 12634.67 278.43 54761.00 88888.00 2013-11-07 03:13:33.625 311 12634.60 278.45 54761.03 88888.00 2013-11-07 03:13:33.750 311 12634.67 278.45 54761.00 88888.00 2013-11-07 03:13:33.875 311 12634.67 278.45 54761.03 88888.00 2013-11-07 03:13:34.000 311 12634.65 278.45 54761.00 88888.00 2013-11-07 03:13:34.125 311 12634.62 278.45 54760.97 88888.00 2013-11-07 03:13:34.250 311 12634.65 278.45 54761.00 88888.00 2013-11-07 03:13:34.375 311 12634.67 278.45 54761.00 88888.00 2013-11-07 03:13:34.500 311 12634.70 278.45 54760.97 88888.00 2013-11-07 03:13:34.625 311 12634.70 278.45 54760.97 88888.00 2013-11-07 03:13:34.750 311 12634.70 278.48 54760.97 88888.00 2013-11-07 03:13:34.875 311 12634.62 278.48 54761.00 88888.00 2013-11-07 03:13:35.000 311 12634.62 278.48 54761.03 88888.00 2013-11-07 03:13:35.125 311 12634.62 278.50 54761.03 88888.00 2013-11-07 03:13:35.250 311 12634.65 278.50 54761.00 88888.00 2013-11-07 03:13:35.375 311 12634.65 278.48 54761.00 88888.00 2013-11-07 03:13:35.500 311 12634.58 278.45 54760.95 88888.00 2013-11-07 03:13:35.625 311 12634.62 278.48 54760.97 88888.00 2013-11-07 03:13:35.750 311 12634.70 278.48 54760.97 88888.00 2013-11-07 03:13:35.875 311 12634.70 278.50 54761.00 88888.00 2013-11-07 03:13:36.000 311 12634.73 278.50 54760.97 88888.00 2013-11-07 03:13:36.125 311 12634.75 278.50 54761.00 88888.00 2013-11-07 03:13:36.250 311 12634.75 278.50 54761.03 88888.00 2013-11-07 03:13:36.375 311 12634.75 278.52 54761.00 88888.00 2013-11-07 03:13:36.500 311 12634.73 278.55 54761.00 88888.00 2013-11-07 03:13:36.625 311 12634.67 278.52 54760.97 88888.00 2013-11-07 03:13:36.750 311 12634.73 278.52 54761.00 88888.00 2013-11-07 03:13:36.875 311 12634.65 278.55 54760.97 88888.00 2013-11-07 03:13:37.000 311 12634.60 278.55 54761.00 88888.00 2013-11-07 03:13:37.125 311 12634.62 278.55 54761.03 88888.00 2013-11-07 03:13:37.250 311 12634.62 278.50 54761.03 88888.00 2013-11-07 03:13:37.375 311 12634.62 278.52 54761.05 88888.00 2013-11-07 03:13:37.500 311 12634.70 278.52 54761.03 88888.00 2013-11-07 03:13:37.625 311 12634.73 278.55 54761.03 88888.00 2013-11-07 03:13:37.750 311 12634.67 278.55 54761.03 88888.00 2013-11-07 03:13:37.875 311 12634.62 278.55 54761.00 88888.00 2013-11-07 03:13:38.000 311 12634.62 278.55 54761.00 88888.00 2013-11-07 03:13:38.125 311 12634.58 278.55 54761.00 88888.00 2013-11-07 03:13:38.250 311 12634.55 278.52 54761.00 88888.00 2013-11-07 03:13:38.375 311 12634.58 278.55 54761.00 88888.00 2013-11-07 03:13:38.500 311 12634.55 278.55 54761.03 88888.00 2013-11-07 03:13:38.625 311 12634.52 278.55 54761.00 88888.00 2013-11-07 03:13:38.750 311 12634.50 278.60 54761.00 88888.00 2013-11-07 03:13:38.875 311 12634.50 278.57 54761.00 88888.00 2013-11-07 03:13:39.000 311 12634.50 278.55 54761.00 88888.00 2013-11-07 03:13:39.125 311 12634.48 278.55 54760.97 88888.00 2013-11-07 03:13:39.250 311 12634.45 278.55 54761.00 88888.00 2013-11-07 03:13:39.375 311 12634.50 278.57 54761.00 88888.00 2013-11-07 03:13:39.500 311 12634.52 278.60 54761.03 88888.00 2013-11-07 03:13:39.625 311 12634.52 278.62 54761.03 88888.00 2013-11-07 03:13:39.750 311 12634.55 278.62 54761.00 88888.00 2013-11-07 03:13:39.875 311 12634.50 278.57 54761.00 88888.00 2013-11-07 03:13:40.000 311 12634.50 278.57 54761.00 88888.00 2013-11-07 03:13:40.125 311 12634.58 278.60 54760.97 88888.00 2013-11-07 03:13:40.250 311 12634.62 278.62 54761.03 88888.00 2013-11-07 03:13:40.375 311 12634.60 278.62 54761.00 88888.00 2013-11-07 03:13:40.500 311 12634.55 278.65 54761.00 88888.00 2013-11-07 03:13:40.625 311 12634.55 278.65 54761.00 88888.00 2013-11-07 03:13:40.750 311 12634.52 278.65 54761.03 88888.00 2013-11-07 03:13:40.875 311 12634.52 278.65 54761.05 88888.00 2013-11-07 03:13:41.000 311 12634.55 278.65 54761.03 88888.00 2013-11-07 03:13:41.125 311 12634.60 278.68 54761.03 88888.00 2013-11-07 03:13:41.250 311 12634.55 278.65 54761.03 88888.00 2013-11-07 03:13:41.375 311 12634.52 278.62 54761.03 88888.00 2013-11-07 03:13:41.500 311 12634.48 278.62 54761.03 88888.00 2013-11-07 03:13:41.625 311 12634.50 278.62 54761.03 88888.00 2013-11-07 03:13:41.750 311 12634.52 278.65 54761.03 88888.00 2013-11-07 03:13:41.875 311 12634.55 278.68 54761.03 88888.00 2013-11-07 03:13:42.000 311 12634.52 278.68 54761.03 88888.00 2013-11-07 03:13:42.125 311 12634.42 278.68 54761.07 88888.00 2013-11-07 03:13:42.250 311 12634.45 278.65 54761.10 88888.00 2013-11-07 03:13:42.375 311 12634.52 278.70 54761.10 88888.00 2013-11-07 03:13:42.500 311 12634.55 278.73 54761.10 88888.00 2013-11-07 03:13:42.625 311 12634.50 278.68 54761.07 88888.00 2013-11-07 03:13:42.750 311 12634.45 278.70 54761.07 88888.00 2013-11-07 03:13:42.875 311 12634.42 278.70 54761.05 88888.00 2013-11-07 03:13:43.000 311 12634.50 278.70 54761.05 88888.00 2013-11-07 03:13:43.125 311 12634.52 278.70 54761.07 88888.00 2013-11-07 03:13:43.250 311 12634.50 278.68 54761.10 88888.00 2013-11-07 03:13:43.375 311 12634.50 278.68 54761.07 88888.00 2013-11-07 03:13:43.500 311 12634.52 278.70 54761.10 88888.00 2013-11-07 03:13:43.625 311 12634.50 278.70 54761.05 88888.00 2013-11-07 03:13:43.750 311 12634.50 278.70 54761.05 88888.00 2013-11-07 03:13:43.875 311 12634.52 278.70 54761.05 88888.00 2013-11-07 03:13:44.000 311 12634.52 278.68 54761.05 88888.00 2013-11-07 03:13:44.125 311 12634.45 278.65 54761.03 88888.00 2013-11-07 03:13:44.250 311 12634.42 278.65 54761.03 88888.00 2013-11-07 03:13:44.375 311 12634.45 278.68 54761.03 88888.00 2013-11-07 03:13:44.500 311 12634.50 278.70 54761.03 88888.00 2013-11-07 03:13:44.625 311 12634.50 278.73 54761.05 88888.00 2013-11-07 03:13:44.750 311 12634.50 278.77 54761.05 88888.00 2013-11-07 03:13:44.875 311 12634.52 278.77 54761.07 88888.00 2013-11-07 03:13:45.000 311 12634.52 278.75 54761.05 88888.00 2013-11-07 03:13:45.125 311 12634.52 278.75 54761.05 88888.00 2013-11-07 03:13:45.250 311 12634.48 278.75 54761.03 88888.00 2013-11-07 03:13:45.375 311 12634.48 278.73 54761.03 88888.00 2013-11-07 03:13:45.500 311 12634.48 278.70 54761.03 88888.00 2013-11-07 03:13:45.625 311 12634.42 278.70 54761.03 88888.00 2013-11-07 03:13:45.750 311 12634.40 278.73 54761.05 88888.00 2013-11-07 03:13:45.875 311 12634.40 278.73 54761.07 88888.00 2013-11-07 03:13:46.000 311 12634.42 278.73 54761.05 88888.00 2013-11-07 03:13:46.125 311 12634.42 278.77 54761.10 88888.00 2013-11-07 03:13:46.250 311 12634.42 278.77 54761.10 88888.00 2013-11-07 03:13:46.375 311 12634.45 278.77 54761.07 88888.00 2013-11-07 03:13:46.500 311 12634.45 278.77 54761.05 88888.00 2013-11-07 03:13:46.625 311 12634.40 278.75 54761.07 88888.00 2013-11-07 03:13:46.750 311 12634.42 278.75 54761.07 88888.00 2013-11-07 03:13:46.875 311 12634.45 278.77 54761.07 88888.00 2013-11-07 03:13:47.000 311 12634.45 278.77 54761.05 88888.00 2013-11-07 03:13:47.125 311 12634.48 278.77 54761.07 88888.00 2013-11-07 03:13:47.250 311 12634.48 278.80 54761.07 88888.00 2013-11-07 03:13:47.375 311 12634.52 278.82 54761.10 88888.00 2013-11-07 03:13:47.500 311 12634.48 278.82 54761.07 88888.00 2013-11-07 03:13:47.625 311 12634.50 278.82 54761.10 88888.00 2013-11-07 03:13:47.750 311 12634.52 278.80 54761.07 88888.00 2013-11-07 03:13:47.875 311 12634.50 278.85 54761.10 88888.00 2013-11-07 03:13:48.000 311 12634.45 278.85 54761.10 88888.00 2013-11-07 03:13:48.125 311 12634.45 278.82 54761.10 88888.00 2013-11-07 03:13:48.250 311 12634.42 278.80 54761.10 88888.00 2013-11-07 03:13:48.375 311 12634.42 278.82 54761.10 88888.00 2013-11-07 03:13:48.500 311 12634.42 278.82 54761.10 88888.00 2013-11-07 03:13:48.625 311 12634.45 278.82 54761.10 88888.00 2013-11-07 03:13:48.750 311 12634.50 278.82 54761.12 88888.00 2013-11-07 03:13:48.875 311 12634.50 278.82 54761.07 88888.00 2013-11-07 03:13:49.000 311 12634.45 278.80 54761.07 88888.00 2013-11-07 03:13:49.125 311 12634.45 278.77 54761.07 88888.00 2013-11-07 03:13:49.250 311 12634.45 278.80 54761.07 88888.00 2013-11-07 03:13:49.375 311 12634.45 278.80 54761.10 88888.00 2013-11-07 03:13:49.500 311 12634.40 278.80 54761.07 88888.00 2013-11-07 03:13:49.625 311 12634.40 278.82 54761.10 88888.00 2013-11-07 03:13:49.750 311 12634.45 278.82 54761.12 88888.00 2013-11-07 03:13:49.875 311 12634.42 278.82 54761.10 88888.00 2013-11-07 03:13:50.000 311 12634.40 278.82 54761.05 88888.00 2013-11-07 03:13:50.125 311 12634.42 278.85 54761.07 88888.00 2013-11-07 03:13:50.250 311 12634.45 278.80 54761.07 88888.00 2013-11-07 03:13:50.375 311 12634.45 278.82 54761.07 88888.00 2013-11-07 03:13:50.500 311 12634.42 278.85 54761.10 88888.00 2013-11-07 03:13:50.625 311 12634.42 278.88 54761.12 88888.00 2013-11-07 03:13:50.750 311 12634.40 278.85 54761.07 88888.00 2013-11-07 03:13:50.875 311 12634.40 278.85 54761.10 88888.00 2013-11-07 03:13:51.000 311 12634.38 278.82 54761.10 88888.00 2013-11-07 03:13:51.125 311 12634.38 278.82 54761.10 88888.00 2013-11-07 03:13:51.250 311 12634.33 278.82 54761.10 88888.00 2013-11-07 03:13:51.375 311 12634.35 278.85 54761.10 88888.00 2013-11-07 03:13:51.500 311 12634.40 278.85 54761.10 88888.00 2013-11-07 03:13:51.625 311 12634.38 278.85 54761.07 88888.00 2013-11-07 03:13:51.750 311 12634.38 278.85 54761.10 88888.00 2013-11-07 03:13:51.875 311 12634.38 278.88 54761.10 88888.00 2013-11-07 03:13:52.000 311 12634.35 278.85 54761.10 88888.00 2013-11-07 03:13:52.125 311 12634.38 278.85 54761.12 88888.00 2013-11-07 03:13:52.250 311 12634.45 278.88 54761.15 88888.00 2013-11-07 03:13:52.375 311 12634.48 278.90 54761.15 88888.00 2013-11-07 03:13:52.500 311 12634.45 278.88 54761.15 88888.00 2013-11-07 03:13:52.625 311 12634.38 278.88 54761.15 88888.00 2013-11-07 03:13:52.750 311 12634.35 278.88 54761.15 88888.00 2013-11-07 03:13:52.875 311 12634.33 278.85 54761.15 88888.00 2013-11-07 03:13:53.000 311 12634.33 278.85 54761.15 88888.00 2013-11-07 03:13:53.125 311 12634.30 278.85 54761.15 88888.00 2013-11-07 03:13:53.250 311 12634.30 278.90 54761.15 88888.00 2013-11-07 03:13:53.375 311 12634.30 278.93 54761.18 88888.00 2013-11-07 03:13:53.500 311 12634.33 278.88 54761.15 88888.00 2013-11-07 03:13:53.625 311 12634.38 278.88 54761.12 88888.00 2013-11-07 03:13:53.750 311 12634.38 278.88 54761.15 88888.00 2013-11-07 03:13:53.875 311 12634.35 278.88 54761.12 88888.00 2013-11-07 03:13:54.000 311 12634.40 278.88 54761.10 88888.00 2013-11-07 03:13:54.125 311 12634.42 278.88 54761.10 88888.00 2013-11-07 03:13:54.250 311 12634.40 278.88 54761.10 88888.00 2013-11-07 03:13:54.375 311 12634.40 278.90 54761.12 88888.00 2013-11-07 03:13:54.500 311 12634.38 278.90 54761.10 88888.00 2013-11-07 03:13:54.625 311 12634.42 278.88 54761.10 88888.00 2013-11-07 03:13:54.750 311 12634.40 278.90 54761.15 88888.00 2013-11-07 03:13:54.875 311 12634.38 278.90 54761.15 88888.00 2013-11-07 03:13:55.000 311 12634.30 278.90 54761.10 88888.00 2013-11-07 03:13:55.125 311 12634.33 278.90 54761.10 88888.00 2013-11-07 03:13:55.250 311 12634.33 278.93 54761.12 88888.00 2013-11-07 03:13:55.375 311 12634.40 278.93 54761.15 88888.00 2013-11-07 03:13:55.500 311 12634.40 278.93 54761.12 88888.00 2013-11-07 03:13:55.625 311 12634.45 278.93 54761.12 88888.00 2013-11-07 03:13:55.750 311 12634.42 278.90 54761.12 88888.00 2013-11-07 03:13:55.875 311 12634.38 278.93 54761.15 88888.00 2013-11-07 03:13:56.000 311 12634.38 278.95 54761.12 88888.00 2013-11-07 03:13:56.125 311 12634.38 278.93 54761.15 88888.00 2013-11-07 03:13:56.250 311 12634.38 278.93 54761.15 88888.00 2013-11-07 03:13:56.375 311 12634.40 278.93 54761.12 88888.00 2013-11-07 03:13:56.500 311 12634.40 278.93 54761.10 88888.00 2013-11-07 03:13:56.625 311 12634.45 278.93 54761.12 88888.00 2013-11-07 03:13:56.750 311 12634.50 278.90 54761.12 88888.00 2013-11-07 03:13:56.875 311 12634.48 278.90 54761.12 88888.00 2013-11-07 03:13:57.000 311 12634.40 278.93 54761.12 88888.00 2013-11-07 03:13:57.125 311 12634.40 278.95 54761.12 88888.00 2013-11-07 03:13:57.250 311 12634.45 278.93 54761.18 88888.00 2013-11-07 03:13:57.375 311 12634.48 278.90 54761.18 88888.00 2013-11-07 03:13:57.500 311 12634.42 278.95 54761.18 88888.00 2013-11-07 03:13:57.625 311 12634.45 278.98 54761.18 88888.00 2013-11-07 03:13:57.750 311 12634.45 278.98 54761.20 88888.00 2013-11-07 03:13:57.875 311 12634.48 278.98 54761.18 88888.00 2013-11-07 03:13:58.000 311 12634.45 278.95 54761.15 88888.00 2013-11-07 03:13:58.125 311 12634.48 278.95 54761.15 88888.00 2013-11-07 03:13:58.250 311 12634.42 278.95 54761.15 88888.00 2013-11-07 03:13:58.375 311 12634.40 278.98 54761.15 88888.00 2013-11-07 03:13:58.500 311 12634.42 278.95 54761.15 88888.00 2013-11-07 03:13:58.625 311 12634.42 278.95 54761.15 88888.00 2013-11-07 03:13:58.750 311 12634.38 278.95 54761.18 88888.00 2013-11-07 03:13:58.875 311 12634.30 278.95 54761.18 88888.00 2013-11-07 03:13:59.000 311 12634.33 278.95 54761.18 88888.00 2013-11-07 03:13:59.125 311 12634.35 278.95 54761.20 88888.00 2013-11-07 03:13:59.250 311 12634.33 278.90 54761.18 88888.00 2013-11-07 03:13:59.375 311 12634.35 278.93 54761.18 88888.00 2013-11-07 03:13:59.500 311 12634.38 278.93 54761.18 88888.00 2013-11-07 03:13:59.625 311 12634.38 278.95 54761.18 88888.00 2013-11-07 03:13:59.750 311 12634.35 278.98 54761.15 88888.00 2013-11-07 03:13:59.875 311 12634.33 278.98 54761.18 88888.00 2013-11-07 03:14:00.000 311 12634.38 278.95 54761.15 88888.00 2013-11-07 03:14:00.125 311 12634.40 278.95 54761.15 88888.00 2013-11-07 03:14:00.250 311 12634.38 278.95 54761.18 88888.00 2013-11-07 03:14:00.375 311 12634.40 278.98 54761.15 88888.00 2013-11-07 03:14:00.500 311 12634.40 279.00 54761.18 88888.00 2013-11-07 03:14:00.625 311 12634.40 279.00 54761.20 88888.00 2013-11-07 03:14:00.750 311 12634.40 279.00 54761.20 88888.00 2013-11-07 03:14:00.875 311 12634.35 279.00 54761.22 88888.00 2013-11-07 03:14:01.000 311 12634.35 278.95 54761.22 88888.00 2013-11-07 03:14:01.125 311 12634.35 278.95 54761.20 88888.00 2013-11-07 03:14:01.250 311 12634.30 278.98 54761.20 88888.00 2013-11-07 03:14:01.375 311 12634.27 279.00 54761.18 88888.00 2013-11-07 03:14:01.500 311 12634.30 279.02 54761.15 88888.00 2013-11-07 03:14:01.625 311 12634.27 279.02 54761.20 88888.00 2013-11-07 03:14:01.750 311 12634.27 279.00 54761.20 88888.00 2013-11-07 03:14:01.875 311 12634.30 279.00 54761.20 88888.00 2013-11-07 03:14:02.000 311 12634.33 279.00 54761.20 88888.00 2013-11-07 03:14:02.125 311 12634.33 279.00 54761.20 88888.00 2013-11-07 03:14:02.250 311 12634.30 278.98 54761.20 88888.00 2013-11-07 03:14:02.375 311 12634.27 278.98 54761.20 88888.00 2013-11-07 03:14:02.500 311 12634.30 279.02 54761.22 88888.00 2013-11-07 03:14:02.625 311 12634.27 279.05 54761.22 88888.00 2013-11-07 03:14:02.750 311 12634.17 279.05 54761.25 88888.00 2013-11-07 03:14:02.875 311 12634.20 279.00 54761.22 88888.00 2013-11-07 03:14:03.000 311 12634.17 279.02 54761.22 88888.00 2013-11-07 03:14:03.125 311 12634.15 279.02 54761.22 88888.00 2013-11-07 03:14:03.250 311 12634.25 279.00 54761.22 88888.00 2013-11-07 03:14:03.375 311 12634.33 279.00 54761.22 88888.00 2013-11-07 03:14:03.500 311 12634.33 279.00 54761.20 88888.00 2013-11-07 03:14:03.625 311 12634.30 279.02 54761.20 88888.00 2013-11-07 03:14:03.750 311 12634.23 279.00 54761.18 88888.00 2013-11-07 03:14:03.875 311 12634.27 279.00 54761.20 88888.00 2013-11-07 03:14:04.000 311 12634.33 279.00 54761.20 88888.00 2013-11-07 03:14:04.125 311 12634.35 279.02 54761.20 88888.00 2013-11-07 03:14:04.250 311 12634.30 279.00 54761.20 88888.00 2013-11-07 03:14:04.375 311 12634.30 279.02 54761.20 88888.00 2013-11-07 03:14:04.500 311 12634.27 279.00 54761.20 88888.00 2013-11-07 03:14:04.625 311 12634.27 279.00 54761.20 88888.00 2013-11-07 03:14:04.750 311 12634.27 279.05 54761.20 88888.00 2013-11-07 03:14:04.875 311 12634.30 279.07 54761.22 88888.00 2013-11-07 03:14:05.000 311 12634.30 279.05 54761.20 88888.00 2013-11-07 03:14:05.125 311 12634.25 279.02 54761.22 88888.00 2013-11-07 03:14:05.250 311 12634.25 279.00 54761.20 88888.00 2013-11-07 03:14:05.375 311 12634.25 279.02 54761.20 88888.00 2013-11-07 03:14:05.500 311 12634.23 279.02 54761.20 88888.00 2013-11-07 03:14:05.625 311 12634.25 279.02 54761.20 88888.00 2013-11-07 03:14:05.750 311 12634.25 279.05 54761.22 88888.00 2013-11-07 03:14:05.875 311 12634.23 279.07 54761.22 88888.00 2013-11-07 03:14:06.000 311 12634.25 279.05 54761.20 88888.00 2013-11-07 03:14:06.125 311 12634.23 279.05 54761.20 88888.00 2013-11-07 03:14:06.250 311 12634.20 279.02 54761.22 88888.00 2013-11-07 03:14:06.375 311 12634.17 279.05 54761.22 88888.00 2013-11-07 03:14:06.500 311 12634.17 279.05 54761.20 88888.00 2013-11-07 03:14:06.625 311 12634.20 279.02 54761.22 88888.00 2013-11-07 03:14:06.750 311 12634.20 279.02 54761.22 88888.00 2013-11-07 03:14:06.875 311 12634.17 279.07 54761.20 88888.00 2013-11-07 03:14:07.000 311 12634.23 279.05 54761.20 88888.00 2013-11-07 03:14:07.125 311 12634.23 279.07 54761.22 88888.00 2013-11-07 03:14:07.250 311 12634.20 279.05 54761.20 88888.00 2013-11-07 03:14:07.375 311 12634.20 279.05 54761.18 88888.00 2013-11-07 03:14:07.500 311 12634.27 279.07 54761.20 88888.00 2013-11-07 03:14:07.625 311 12634.30 279.05 54761.20 88888.00 2013-11-07 03:14:07.750 311 12634.23 279.02 54761.22 88888.00 2013-11-07 03:14:07.875 311 12634.20 279.05 54761.20 88888.00 2013-11-07 03:14:08.000 311 12634.20 279.05 54761.18 88888.00 2013-11-07 03:14:08.125 311 12634.25 279.05 54761.22 88888.00 2013-11-07 03:14:08.250 311 12634.23 279.05 54761.25 88888.00 2013-11-07 03:14:08.375 311 12634.25 279.07 54761.25 88888.00 2013-11-07 03:14:08.500 311 12634.25 279.05 54761.25 88888.00 2013-11-07 03:14:08.625 311 12634.25 279.05 54761.25 88888.00 2013-11-07 03:14:08.750 311 12634.25 279.05 54761.22 88888.00 2013-11-07 03:14:08.875 311 12634.25 279.05 54761.25 88888.00 2013-11-07 03:14:09.000 311 12634.20 279.05 54761.28 88888.00 2013-11-07 03:14:09.125 311 12634.20 279.07 54761.25 88888.00 2013-11-07 03:14:09.250 311 12634.20 279.05 54761.28 88888.00 2013-11-07 03:14:09.375 311 12634.27 279.05 54761.25 88888.00 2013-11-07 03:14:09.500 311 12634.27 279.02 54761.22 88888.00 2013-11-07 03:14:09.625 311 12634.30 279.05 54761.28 88888.00 2013-11-07 03:14:09.750 311 12634.30 279.10 54761.28 88888.00 2013-11-07 03:14:09.875 311 12634.30 279.07 54761.28 88888.00 2013-11-07 03:14:10.000 311 12634.30 279.05 54761.22 88888.00 2013-11-07 03:14:10.125 311 12634.30 279.05 54761.28 88888.00 2013-11-07 03:14:10.250 311 12634.23 279.05 54761.28 88888.00 2013-11-07 03:14:10.375 311 12634.25 279.07 54761.28 88888.00 2013-11-07 03:14:10.500 311 12634.27 279.07 54761.28 88888.00 2013-11-07 03:14:10.625 311 12634.30 279.07 54761.30 88888.00 2013-11-07 03:14:10.750 311 12634.25 279.05 54761.28 88888.00 2013-11-07 03:14:10.875 311 12634.17 279.05 54761.28 88888.00 2013-11-07 03:14:11.000 311 12634.20 279.07 54761.28 88888.00 2013-11-07 03:14:11.125 311 12634.27 279.05 54761.28 88888.00 2013-11-07 03:14:11.250 311 12634.30 279.02 54761.32 88888.00 2013-11-07 03:14:11.375 311 12634.27 279.05 54761.32 88888.00 2013-11-07 03:14:11.500 311 12634.27 279.05 54761.32 88888.00 2013-11-07 03:14:11.625 311 12634.23 279.07 54761.30 88888.00 2013-11-07 03:14:11.750 311 12634.15 279.05 54761.28 88888.00 2013-11-07 03:14:11.875 311 12634.17 279.10 54761.30 88888.00 2013-11-07 03:14:12.000 311 12634.25 279.10 54761.30 88888.00 2013-11-07 03:14:12.125 311 12634.20 279.05 54761.32 88888.00 2013-11-07 03:14:12.250 311 12634.10 279.05 54761.35 88888.00 2013-11-07 03:14:12.375 311 12634.10 279.05 54761.35 88888.00 2013-11-07 03:14:12.500 311 12634.10 279.05 54761.32 88888.00 2013-11-07 03:14:12.625 311 12634.12 279.07 54761.32 88888.00 2013-11-07 03:14:12.750 311 12634.12 279.07 54761.32 88888.00 2013-11-07 03:14:12.875 311 12634.10 279.05 54761.35 88888.00 2013-11-07 03:14:13.000 311 12634.12 279.05 54761.30 88888.00 2013-11-07 03:14:13.125 311 12634.08 279.05 54761.30 88888.00 2013-11-07 03:14:13.250 311 12634.05 279.05 54761.32 88888.00 2013-11-07 03:14:13.375 311 12634.05 279.07 54761.35 88888.00 2013-11-07 03:14:13.500 311 12634.12 279.07 54761.32 88888.00 2013-11-07 03:14:13.625 311 12634.12 279.07 54761.25 88888.00 2013-11-07 03:14:13.750 311 12634.08 279.07 54761.28 88888.00 2013-11-07 03:14:13.875 311 12634.12 279.05 54761.32 88888.00 2013-11-07 03:14:14.000 311 12634.12 279.02 54761.30 88888.00 2013-11-07 03:14:14.125 311 12634.10 279.10 54761.32 88888.00 2013-11-07 03:14:14.250 311 12634.02 279.07 54761.32 88888.00 2013-11-07 03:14:14.375 311 12634.08 279.07 54761.32 88888.00 2013-11-07 03:14:14.500 311 12634.08 279.05 54761.32 88888.00 2013-11-07 03:14:14.625 311 12634.05 279.07 54761.32 88888.00 2013-11-07 03:14:14.750 311 12634.05 279.07 54761.30 88888.00 2013-11-07 03:14:14.875 311 12634.05 279.05 54761.30 88888.00 2013-11-07 03:14:15.000 311 12634.10 279.05 54761.30 88888.00 2013-11-07 03:14:15.125 311 12634.10 279.05 54761.32 88888.00 2013-11-07 03:14:15.250 311 12634.10 279.05 54761.30 88888.00 2013-11-07 03:14:15.375 311 12634.08 279.02 54761.32 88888.00 2013-11-07 03:14:15.500 311 12634.08 279.05 54761.32 88888.00 2013-11-07 03:14:15.625 311 12634.08 279.02 54761.32 88888.00 2013-11-07 03:14:15.750 311 12634.08 279.02 54761.30 88888.00 2013-11-07 03:14:15.875 311 12634.05 279.05 54761.32 88888.00 2013-11-07 03:14:16.000 311 12634.05 279.05 54761.30 88888.00 2013-11-07 03:14:16.125 311 12634.02 279.02 54761.35 88888.00 2013-11-07 03:14:16.250 311 12634.05 279.02 54761.38 88888.00 2013-11-07 03:14:16.375 311 12634.08 279.05 54761.35 88888.00 2013-11-07 03:14:16.500 311 12634.05 279.05 54761.32 88888.00 2013-11-07 03:14:16.625 311 12634.02 279.05 54761.32 88888.00 2013-11-07 03:14:16.750 311 12633.98 279.05 54761.35 88888.00 2013-11-07 03:14:16.875 311 12634.00 279.05 54761.32 88888.00 2013-11-07 03:14:17.000 311 12634.05 279.05 54761.32 88888.00 2013-11-07 03:14:17.125 311 12634.08 279.05 54761.35 88888.00 2013-11-07 03:14:17.250 311 12634.02 279.07 54761.35 88888.00 2013-11-07 03:14:17.375 311 12634.00 279.05 54761.35 88888.00 2013-11-07 03:14:17.500 311 12634.05 279.05 54761.38 88888.00 2013-11-07 03:14:17.625 311 12634.08 279.05 54761.35 88888.00 2013-11-07 03:14:17.750 311 12634.08 279.07 54761.35 88888.00 2013-11-07 03:14:17.875 311 12634.02 279.07 54761.35 88888.00 2013-11-07 03:14:18.000 311 12634.02 279.12 54761.35 88888.00 2013-11-07 03:14:18.125 311 12634.02 279.12 54761.38 88888.00 2013-11-07 03:14:18.250 311 12634.02 279.07 54761.38 88888.00 2013-11-07 03:14:18.375 311 12634.08 279.10 54761.38 88888.00 2013-11-07 03:14:18.500 311 12634.10 279.12 54761.38 88888.00 2013-11-07 03:14:18.625 311 12634.10 279.10 54761.35 88888.00 2013-11-07 03:14:18.750 311 12634.05 279.07 54761.35 88888.00 2013-11-07 03:14:18.875 311 12634.05 279.07 54761.38 88888.00 2013-11-07 03:14:19.000 311 12634.05 279.07 54761.38 88888.00 2013-11-07 03:14:19.125 311 12634.02 279.07 54761.38 88888.00 2013-11-07 03:14:19.250 311 12634.05 279.07 54761.38 88888.00 2013-11-07 03:14:19.375 311 12634.02 279.10 54761.35 88888.00 2013-11-07 03:14:19.500 311 12633.98 279.10 54761.40 88888.00 2013-11-07 03:14:19.625 311 12634.00 279.07 54761.38 88888.00 2013-11-07 03:14:19.750 311 12634.00 279.10 54761.38 88888.00 2013-11-07 03:14:19.875 311 12633.95 279.07 54761.38 88888.00 2013-11-07 03:14:20.000 311 12633.92 279.07 54761.38 88888.00 2013-11-07 03:14:20.125 311 12633.92 279.00 54761.38 88888.00 2013-11-07 03:14:20.250 311 12633.83 279.02 54761.40 88888.00 2013-11-07 03:14:20.375 311 12633.85 279.07 54761.38 88888.00 2013-11-07 03:14:20.500 311 12633.90 279.12 54761.40 88888.00 2013-11-07 03:14:20.625 311 12633.95 279.12 54761.43 88888.00 2013-11-07 03:14:20.750 311 12633.98 279.07 54761.43 88888.00 2013-11-07 03:14:20.875 311 12633.92 279.10 54761.38 88888.00 2013-11-07 03:14:21.000 311 12633.90 279.10 54761.40 88888.00 2013-11-07 03:14:21.125 311 12633.90 279.10 54761.43 88888.00 2013-11-07 03:14:21.250 311 12633.92 279.10 54761.43 88888.00 2013-11-07 03:14:21.375 311 12634.00 279.12 54761.45 88888.00 2013-11-07 03:14:21.500 311 12634.05 279.15 54761.45 88888.00 2013-11-07 03:14:21.625 311 12634.00 279.12 54761.43 88888.00 2013-11-07 03:14:21.750 311 12633.95 279.10 54761.40 88888.00 2013-11-07 03:14:21.875 311 12633.92 279.10 54761.38 88888.00 2013-11-07 03:14:22.000 311 12633.92 279.10 54761.40 88888.00 2013-11-07 03:14:22.125 311 12633.90 279.07 54761.43 88888.00 2013-11-07 03:14:22.250 311 12633.90 279.07 54761.43 88888.00 2013-11-07 03:14:22.375 311 12633.98 279.12 54761.43 88888.00 2013-11-07 03:14:22.500 311 12633.98 279.12 54761.45 88888.00 2013-11-07 03:14:22.625 311 12633.98 279.10 54761.45 88888.00 2013-11-07 03:14:22.750 311 12634.00 279.10 54761.45 88888.00 2013-11-07 03:14:22.875 311 12633.98 279.10 54761.45 88888.00 2013-11-07 03:14:23.000 311 12634.02 279.10 54761.43 88888.00 2013-11-07 03:14:23.125 311 12634.00 279.10 54761.45 88888.00 2013-11-07 03:14:23.250 311 12633.92 279.10 54761.47 88888.00 2013-11-07 03:14:23.375 311 12633.95 279.12 54761.43 88888.00 2013-11-07 03:14:23.500 311 12633.98 279.12 54761.45 88888.00 2013-11-07 03:14:23.625 311 12633.98 279.12 54761.43 88888.00 2013-11-07 03:14:23.750 311 12633.90 279.10 54761.43 88888.00 2013-11-07 03:14:23.875 311 12633.85 279.10 54761.43 88888.00 2013-11-07 03:14:24.000 311 12633.85 279.10 54761.43 88888.00 2013-11-07 03:14:24.125 311 12633.85 279.12 54761.45 88888.00 2013-11-07 03:14:24.250 311 12633.85 279.12 54761.43 88888.00 2013-11-07 03:14:24.375 311 12633.88 279.07 54761.43 88888.00 2013-11-07 03:14:24.500 311 12633.88 279.05 54761.43 88888.00 2013-11-07 03:14:24.625 311 12633.88 279.10 54761.45 88888.00 2013-11-07 03:14:24.750 311 12633.88 279.10 54761.47 88888.00 2013-11-07 03:14:24.875 311 12633.98 279.12 54761.47 88888.00 2013-11-07 03:14:25.000 311 12634.00 279.10 54761.47 88888.00 2013-11-07 03:14:25.125 311 12633.92 279.10 54761.47 88888.00 2013-11-07 03:14:25.250 311 12633.88 279.07 54761.45 88888.00 2013-11-07 03:14:25.375 311 12633.90 279.07 54761.43 88888.00 2013-11-07 03:14:25.500 311 12633.92 279.10 54761.45 88888.00 2013-11-07 03:14:25.625 311 12633.92 279.10 54761.47 88888.00 2013-11-07 03:14:25.750 311 12633.92 279.10 54761.47 88888.00 2013-11-07 03:14:25.875 311 12633.88 279.10 54761.45 88888.00 2013-11-07 03:14:26.000 311 12633.85 279.07 54761.43 88888.00 2013-11-07 03:14:26.125 311 12633.85 279.07 54761.40 88888.00 2013-11-07 03:14:26.250 311 12633.88 279.10 54761.43 88888.00 2013-11-07 03:14:26.375 311 12633.90 279.15 54761.45 88888.00 2013-11-07 03:14:26.500 311 12633.85 279.10 54761.43 88888.00 2013-11-07 03:14:26.625 311 12633.77 279.10 54761.43 88888.00 2013-11-07 03:14:26.750 311 12633.73 279.12 54761.43 88888.00 2013-11-07 03:14:26.875 311 12633.73 279.10 54761.45 88888.00 2013-11-07 03:14:27.000 311 12633.75 279.10 54761.43 88888.00 2013-11-07 03:14:27.125 311 12633.77 279.07 54761.43 88888.00 2013-11-07 03:14:27.250 311 12633.77 279.07 54761.43 88888.00 2013-11-07 03:14:27.375 311 12633.80 279.10 54761.43 88888.00 2013-11-07 03:14:27.500 311 12633.83 279.10 54761.45 88888.00 2013-11-07 03:14:27.625 311 12633.85 279.10 54761.43 88888.00 2013-11-07 03:14:27.750 311 12633.80 279.07 54761.45 88888.00 2013-11-07 03:14:27.875 311 12633.83 279.07 54761.45 88888.00 2013-11-07 03:14:28.000 311 12633.80 279.10 54761.50 88888.00 2013-11-07 03:14:28.125 311 12633.77 279.12 54761.50 88888.00 2013-11-07 03:14:28.250 311 12633.75 279.10 54761.50 88888.00 2013-11-07 03:14:28.375 311 12633.75 279.12 54761.47 88888.00 2013-11-07 03:14:28.500 311 12633.80 279.10 54761.50 88888.00 2013-11-07 03:14:28.625 311 12633.77 279.10 54761.50 88888.00 2013-11-07 03:14:28.750 311 12633.77 279.07 54761.50 88888.00 2013-11-07 03:14:28.875 311 12633.77 279.10 54761.50 88888.00 2013-11-07 03:14:29.000 311 12633.77 279.10 54761.47 88888.00 2013-11-07 03:14:29.125 311 12633.77 279.07 54761.50 88888.00 2013-11-07 03:14:29.250 311 12633.80 279.07 54761.50 88888.00 2013-11-07 03:14:29.375 311 12633.80 279.07 54761.50 88888.00 2013-11-07 03:14:29.500 311 12633.77 279.07 54761.47 88888.00 2013-11-07 03:14:29.625 311 12633.80 279.10 54761.47 88888.00 2013-11-07 03:14:29.750 311 12633.83 279.07 54761.45 88888.00 2013-11-07 03:14:29.875 311 12633.83 279.05 54761.50 88888.00 2013-11-07 03:14:30.000 311 12633.80 279.07 54761.47 88888.00 2013-11-07 03:14:30.125 311 12633.77 279.05 54761.50 88888.00 2013-11-07 03:14:30.250 311 12633.75 279.05 54761.50 88888.00 2013-11-07 03:14:30.375 311 12633.75 279.07 54761.50 88888.00 2013-11-07 03:14:30.500 311 12633.73 279.05 54761.53 88888.00 2013-11-07 03:14:30.625 311 12633.70 279.07 54761.53 88888.00 2013-11-07 03:14:30.750 311 12633.70 279.10 54761.50 88888.00 2013-11-07 03:14:30.875 311 12633.70 279.07 54761.50 88888.00 2013-11-07 03:14:31.000 311 12633.67 279.05 54761.53 88888.00 2013-11-07 03:14:31.125 311 12633.70 279.07 54761.55 88888.00 2013-11-07 03:14:31.250 311 12633.67 279.10 54761.57 88888.00 2013-11-07 03:14:31.375 311 12633.67 279.10 54761.57 88888.00 2013-11-07 03:14:31.500 311 12633.62 279.05 54761.53 88888.00 2013-11-07 03:14:31.625 311 12633.65 279.00 54761.55 88888.00 2013-11-07 03:14:31.750 311 12633.70 279.02 54761.55 88888.00 2013-11-07 03:14:31.875 311 12633.73 279.05 54761.57 88888.00 2013-11-07 03:14:32.000 311 12633.70 279.05 54761.57 88888.00 2013-11-07 03:14:32.125 311 12633.67 279.00 54761.55 88888.00 2013-11-07 03:14:32.250 311 12633.65 279.02 54761.55 88888.00 2013-11-07 03:14:32.375 311 12633.70 279.02 54761.55 88888.00 2013-11-07 03:14:32.500 311 12633.65 279.02 54761.57 88888.00 2013-11-07 03:14:32.625 311 12633.65 279.02 54761.57 88888.00 2013-11-07 03:14:32.750 311 12633.73 279.02 54761.57 88888.00 2013-11-07 03:14:32.875 311 12633.70 279.02 54761.57 88888.00 2013-11-07 03:14:33.000 311 12633.73 279.00 54761.55 88888.00 2013-11-07 03:14:33.125 311 12633.77 279.05 54761.55 88888.00 2013-11-07 03:14:33.250 311 12633.75 279.05 54761.55 88888.00 2013-11-07 03:14:33.375 311 12633.77 279.07 54761.53 88888.00 2013-11-07 03:14:33.500 311 12633.75 279.02 54761.55 88888.00 2013-11-07 03:14:33.625 311 12633.67 279.00 54761.55 88888.00 2013-11-07 03:14:33.750 311 12633.62 279.00 54761.53 88888.00 2013-11-07 03:14:33.875 311 12633.67 278.98 54761.53 88888.00 2013-11-07 03:14:34.000 311 12633.73 278.98 54761.50 88888.00 2013-11-07 03:14:34.125 311 12633.73 278.98 54761.53 88888.00 2013-11-07 03:14:34.250 311 12633.67 278.95 54761.55 88888.00 2013-11-07 03:14:34.375 311 12633.73 279.00 54761.55 88888.00 2013-11-07 03:14:34.500 311 12633.70 278.98 54761.55 88888.00 2013-11-07 03:14:34.625 311 12633.67 278.98 54761.55 88888.00 2013-11-07 03:14:34.750 311 12633.65 278.98 54761.55 88888.00 2013-11-07 03:14:34.875 311 12633.67 278.98 54761.55 88888.00 2013-11-07 03:14:35.000 311 12633.70 278.95 54761.57 88888.00 2013-11-07 03:14:35.125 311 12633.73 278.98 54761.55 88888.00 2013-11-07 03:14:35.250 311 12633.73 278.98 54761.57 88888.00 2013-11-07 03:14:35.375 311 12633.70 278.98 54761.57 88888.00 2013-11-07 03:14:35.500 311 12633.65 278.95 54761.55 88888.00 2013-11-07 03:14:35.625 311 12633.65 278.93 54761.55 88888.00 2013-11-07 03:14:35.750 311 12633.70 278.93 54761.55 88888.00 2013-11-07 03:14:35.875 311 12633.67 278.95 54761.53 88888.00 2013-11-07 03:14:36.000 311 12633.67 278.93 54761.55 88888.00 2013-11-07 03:14:36.125 311 12633.73 278.95 54761.57 88888.00 2013-11-07 03:14:36.250 311 12633.73 278.95 54761.57 88888.00 2013-11-07 03:14:36.375 311 12633.70 278.95 54761.57 88888.00 2013-11-07 03:14:36.500 311 12633.62 278.98 54761.55 88888.00 2013-11-07 03:14:36.625 311 12633.65 278.95 54761.55 88888.00 2013-11-07 03:14:36.750 311 12633.75 278.95 54761.55 88888.00 2013-11-07 03:14:36.875 311 12633.70 278.95 54761.57 88888.00 2013-11-07 03:14:37.000 311 12633.67 278.95 54761.57 88888.00 2013-11-07 03:14:37.125 311 12633.67 278.95 54761.57 88888.00 2013-11-07 03:14:37.250 311 12633.62 278.93 54761.55 88888.00 2013-11-07 03:14:37.375 311 12633.65 278.93 54761.57 88888.00 2013-11-07 03:14:37.500 311 12633.65 278.90 54761.55 88888.00 2013-11-07 03:14:37.625 311 12633.67 278.93 54761.57 88888.00 2013-11-07 03:14:37.750 311 12633.65 278.98 54761.60 88888.00 2013-11-07 03:14:37.875 311 12633.60 278.95 54761.60 88888.00 2013-11-07 03:14:38.000 311 12633.65 278.95 54761.57 88888.00 2013-11-07 03:14:38.125 311 12633.67 278.95 54761.60 88888.00 2013-11-07 03:14:38.250 311 12633.70 278.95 54761.57 88888.00 2013-11-07 03:14:38.375 311 12633.70 278.95 54761.55 88888.00 2013-11-07 03:14:38.500 311 12633.70 278.90 54761.55 88888.00 2013-11-07 03:14:38.625 311 12633.75 278.90 54761.57 88888.00 2013-11-07 03:14:38.750 311 12633.70 278.90 54761.57 88888.00 2013-11-07 03:14:38.875 311 12633.65 278.88 54761.57 88888.00 2013-11-07 03:14:39.000 311 12633.65 278.90 54761.57 88888.00 2013-11-07 03:14:39.125 311 12633.67 278.95 54761.60 88888.00 2013-11-07 03:14:39.250 311 12633.60 278.93 54761.60 88888.00 2013-11-07 03:14:39.375 311 12633.58 278.90 54761.57 88888.00 2013-11-07 03:14:39.500 311 12633.60 278.90 54761.57 88888.00 2013-11-07 03:14:39.625 311 12633.62 278.90 54761.57 88888.00 2013-11-07 03:14:39.750 311 12633.65 278.88 54761.57 88888.00 2013-11-07 03:14:39.875 311 12633.62 278.88 54761.60 88888.00 2013-11-07 03:14:40.000 311 12633.58 278.88 54761.57 88888.00 2013-11-07 03:14:40.125 311 12633.62 278.88 54761.60 88888.00 2013-11-07 03:14:40.250 311 12633.65 278.90 54761.62 88888.00 2013-11-07 03:14:40.375 311 12633.65 278.88 54761.57 88888.00 2013-11-07 03:14:40.500 311 12633.62 278.85 54761.60 88888.00 2013-11-07 03:14:40.625 311 12633.62 278.88 54761.60 88888.00 2013-11-07 03:14:40.750 311 12633.65 278.88 54761.62 88888.00 2013-11-07 03:14:40.875 311 12633.62 278.88 54761.65 88888.00 2013-11-07 03:14:41.000 311 12633.58 278.90 54761.62 88888.00 2013-11-07 03:14:41.125 311 12633.58 278.90 54761.62 88888.00 2013-11-07 03:14:41.250 311 12633.58 278.90 54761.65 88888.00 2013-11-07 03:14:41.375 311 12633.62 278.88 54761.65 88888.00 2013-11-07 03:14:41.500 311 12633.62 278.88 54761.65 88888.00 2013-11-07 03:14:41.625 311 12633.65 278.85 54761.65 88888.00 2013-11-07 03:14:41.750 311 12633.60 278.82 54761.62 88888.00 2013-11-07 03:14:41.875 311 12633.60 278.82 54761.60 88888.00 2013-11-07 03:14:42.000 311 12633.60 278.82 54761.60 88888.00 2013-11-07 03:14:42.125 311 12633.62 278.85 54761.62 88888.00 2013-11-07 03:14:42.250 311 12633.60 278.85 54761.62 88888.00 2013-11-07 03:14:42.375 311 12633.62 278.88 54761.65 88888.00 2013-11-07 03:14:42.500 311 12633.70 278.90 54761.65 88888.00 2013-11-07 03:14:42.625 311 12633.75 278.88 54761.65 88888.00 2013-11-07 03:14:42.750 311 12633.77 278.82 54761.62 88888.00 2013-11-07 03:14:42.875 311 12633.80 278.80 54761.62 88888.00 2013-11-07 03:14:43.000 311 12633.80 278.82 54761.60 88888.00 2013-11-07 03:14:43.125 311 12633.75 278.82 54761.60 88888.00 2013-11-07 03:14:43.250 311 12633.70 278.82 54761.60 88888.00 2013-11-07 03:14:43.375 311 12633.67 278.82 54761.62 88888.00 2013-11-07 03:14:43.500 311 12633.67 278.80 54761.62 88888.00 2013-11-07 03:14:43.625 311 12633.70 278.77 54761.62 88888.00 2013-11-07 03:14:43.750 311 12633.65 278.80 54761.62 88888.00 2013-11-07 03:14:43.875 311 12633.62 278.80 54761.62 88888.00 2013-11-07 03:14:44.000 311 12633.58 278.75 54761.60 88888.00 2013-11-07 03:14:44.125 311 12633.58 278.75 54761.60 88888.00 2013-11-07 03:14:44.250 311 12633.48 278.75 54761.62 88888.00 2013-11-07 03:14:44.375 311 12633.55 278.80 54761.62 88888.00 2013-11-07 03:14:44.500 311 12633.60 278.80 54761.65 88888.00 2013-11-07 03:14:44.625 311 12633.58 278.73 54761.62 88888.00 2013-11-07 03:14:44.750 311 12633.55 278.73 54761.60 88888.00 2013-11-07 03:14:44.875 311 12633.62 278.75 54761.62 88888.00 2013-11-07 03:14:45.000 311 12633.67 278.75 54761.60 88888.00 2013-11-07 03:14:45.125 311 12633.60 278.73 54761.60 88888.00 2013-11-07 03:14:45.250 311 12633.55 278.73 54761.60 88888.00 2013-11-07 03:14:45.375 311 12633.55 278.75 54761.65 88888.00 2013-11-07 03:14:45.500 311 12633.58 278.75 54761.65 88888.00 2013-11-07 03:14:45.625 311 12633.52 278.77 54761.65 88888.00 2013-11-07 03:14:45.750 311 12633.55 278.75 54761.62 88888.00 2013-11-07 03:14:45.875 311 12633.60 278.75 54761.62 88888.00 2013-11-07 03:14:46.000 311 12633.65 278.75 54761.62 88888.00 2013-11-07 03:14:46.125 311 12633.62 278.70 54761.62 88888.00 2013-11-07 03:14:46.250 311 12633.58 278.70 54761.60 88888.00 2013-11-07 03:14:46.375 311 12633.55 278.73 54761.60 88888.00 2013-11-07 03:14:46.500 311 12633.52 278.73 54761.62 88888.00 2013-11-07 03:14:46.625 311 12633.50 278.70 54761.65 88888.00 2013-11-07 03:14:46.750 311 12633.55 278.70 54761.62 88888.00 2013-11-07 03:14:46.875 311 12633.58 278.70 54761.62 88888.00 2013-11-07 03:14:47.000 311 12633.62 278.70 54761.62 88888.00 2013-11-07 03:14:47.125 311 12633.55 278.68 54761.65 88888.00 2013-11-07 03:14:47.250 311 12633.52 278.70 54761.68 88888.00 2013-11-07 03:14:47.375 311 12633.58 278.70 54761.68 88888.00 2013-11-07 03:14:47.500 311 12633.60 278.70 54761.65 88888.00 2013-11-07 03:14:47.625 311 12633.60 278.68 54761.62 88888.00 2013-11-07 03:14:47.750 311 12633.60 278.68 54761.62 88888.00 2013-11-07 03:14:47.875 311 12633.58 278.68 54761.62 88888.00 2013-11-07 03:14:48.000 311 12633.55 278.68 54761.62 88888.00 2013-11-07 03:14:48.125 311 12633.55 278.65 54761.60 88888.00 2013-11-07 03:14:48.250 311 12633.58 278.65 54761.65 88888.00 2013-11-07 03:14:48.375 311 12633.60 278.68 54761.65 88888.00 2013-11-07 03:14:48.500 311 12633.60 278.68 54761.65 88888.00 2013-11-07 03:14:48.625 311 12633.60 278.65 54761.65 88888.00 2013-11-07 03:14:48.750 311 12633.58 278.65 54761.65 88888.00 2013-11-07 03:14:48.875 311 12633.55 278.62 54761.65 88888.00 2013-11-07 03:14:49.000 311 12633.58 278.60 54761.62 88888.00 2013-11-07 03:14:49.125 311 12633.62 278.62 54761.68 88888.00 2013-11-07 03:14:49.250 311 12633.58 278.60 54761.68 88888.00 2013-11-07 03:14:49.375 311 12633.55 278.60 54761.65 88888.00 2013-11-07 03:14:49.500 311 12633.60 278.62 54761.65 88888.00 2013-11-07 03:14:49.625 311 12633.67 278.60 54761.65 88888.00 2013-11-07 03:14:49.750 311 12633.67 278.60 54761.65 88888.00 2013-11-07 03:14:49.875 311 12633.65 278.62 54761.68 88888.00 2013-11-07 03:14:50.000 311 12633.67 278.62 54761.65 88888.00 2013-11-07 03:14:50.125 311 12633.73 278.62 54761.65 88888.00 2013-11-07 03:14:50.250 311 12633.73 278.60 54761.62 88888.00 2013-11-07 03:14:50.375 311 12633.73 278.62 54761.65 88888.00 2013-11-07 03:14:50.500 311 12633.73 278.60 54761.68 88888.00 2013-11-07 03:14:50.625 311 12633.73 278.60 54761.68 88888.00 2013-11-07 03:14:50.750 311 12633.73 278.57 54761.65 88888.00 2013-11-07 03:14:50.875 311 12633.70 278.57 54761.65 88888.00 2013-11-07 03:14:51.000 311 12633.73 278.57 54761.68 88888.00 2013-11-07 03:14:51.125 311 12633.67 278.55 54761.68 88888.00 2013-11-07 03:14:51.250 311 12633.58 278.55 54761.65 88888.00 2013-11-07 03:14:51.375 311 12633.62 278.57 54761.65 88888.00 2013-11-07 03:14:51.500 311 12633.65 278.60 54761.70 88888.00 2013-11-07 03:14:51.625 311 12633.65 278.57 54761.70 88888.00 2013-11-07 03:14:51.750 311 12633.62 278.52 54761.68 88888.00 2013-11-07 03:14:51.875 311 12633.60 278.50 54761.65 88888.00 2013-11-07 03:14:52.000 311 12633.62 278.50 54761.62 88888.00 2013-11-07 03:14:52.125 311 12633.60 278.50 54761.65 88888.00 2013-11-07 03:14:52.250 311 12633.58 278.48 54761.68 88888.00 2013-11-07 03:14:52.375 311 12633.55 278.50 54761.65 88888.00 2013-11-07 03:14:52.500 311 12633.60 278.50 54761.65 88888.00 2013-11-07 03:14:52.625 311 12633.65 278.52 54761.65 88888.00 2013-11-07 03:14:52.750 311 12633.70 278.50 54761.65 88888.00 2013-11-07 03:14:52.875 311 12633.67 278.50 54761.62 88888.00 2013-11-07 03:14:53.000 311 12633.60 278.45 54761.60 88888.00 2013-11-07 03:14:53.125 311 12633.67 278.50 54761.62 88888.00 2013-11-07 03:14:53.250 311 12633.67 278.52 54761.65 88888.00 2013-11-07 03:14:53.375 311 12633.60 278.50 54761.68 88888.00 2013-11-07 03:14:53.500 311 12633.60 278.48 54761.65 88888.00 2013-11-07 03:14:53.625 311 12633.65 278.50 54761.65 88888.00 2013-11-07 03:14:53.750 311 12633.65 278.48 54761.65 88888.00 2013-11-07 03:14:53.875 311 12633.67 278.45 54761.65 88888.00 2013-11-07 03:14:54.000 311 12633.65 278.48 54761.62 88888.00 2013-11-07 03:14:54.125 311 12633.62 278.48 54761.62 88888.00 2013-11-07 03:14:54.250 311 12633.67 278.45 54761.65 88888.00 2013-11-07 03:14:54.375 311 12633.73 278.48 54761.68 88888.00 2013-11-07 03:14:54.500 311 12633.70 278.48 54761.65 88888.00 2013-11-07 03:14:54.625 311 12633.70 278.48 54761.65 88888.00 2013-11-07 03:14:54.750 311 12633.73 278.48 54761.62 88888.00 2013-11-07 03:14:54.875 311 12633.70 278.45 54761.62 88888.00 2013-11-07 03:14:55.000 311 12633.67 278.45 54761.62 88888.00 2013-11-07 03:14:55.125 311 12633.67 278.48 54761.65 88888.00 2013-11-07 03:14:55.250 311 12633.67 278.48 54761.68 88888.00 2013-11-07 03:14:55.375 311 12633.65 278.48 54761.65 88888.00 2013-11-07 03:14:55.500 311 12633.62 278.43 54761.62 88888.00 2013-11-07 03:14:55.625 311 12633.62 278.45 54761.65 88888.00 2013-11-07 03:14:55.750 311 12633.62 278.43 54761.65 88888.00 2013-11-07 03:14:55.875 311 12633.65 278.43 54761.65 88888.00 2013-11-07 03:14:56.000 311 12633.67 278.40 54761.65 88888.00 2013-11-07 03:14:56.125 311 12633.70 278.40 54761.62 88888.00 2013-11-07 03:14:56.250 311 12633.65 278.35 54761.62 88888.00 2013-11-07 03:14:56.375 311 12633.67 278.38 54761.65 88888.00 2013-11-07 03:14:56.500 311 12633.75 278.40 54761.68 88888.00 2013-11-07 03:14:56.625 311 12633.77 278.43 54761.68 88888.00 2013-11-07 03:14:56.750 311 12633.75 278.40 54761.65 88888.00 2013-11-07 03:14:56.875 311 12633.65 278.38 54761.68 88888.00 2013-11-07 03:14:57.000 311 12633.60 278.38 54761.65 88888.00 2013-11-07 03:14:57.125 311 12633.62 278.38 54761.65 88888.00 2013-11-07 03:14:57.250 311 12633.70 278.38 54761.65 88888.00 2013-11-07 03:14:57.375 311 12633.70 278.35 54761.68 88888.00 2013-11-07 03:14:57.500 311 12633.67 278.32 54761.65 88888.00 2013-11-07 03:14:57.625 311 12633.67 278.32 54761.68 88888.00 2013-11-07 03:14:57.750 311 12633.62 278.38 54761.65 88888.00 2013-11-07 03:14:57.875 311 12633.70 278.38 54761.65 88888.00 2013-11-07 03:14:58.000 311 12633.73 278.38 54761.62 88888.00 2013-11-07 03:14:58.125 311 12633.70 278.35 54761.62 88888.00 2013-11-07 03:14:58.250 311 12633.70 278.35 54761.65 88888.00 2013-11-07 03:14:58.375 311 12633.73 278.35 54761.65 88888.00 2013-11-07 03:14:58.500 311 12633.75 278.35 54761.65 88888.00 2013-11-07 03:14:58.625 311 12633.77 278.32 54761.65 88888.00 2013-11-07 03:14:58.750 311 12633.77 278.32 54761.65 88888.00 2013-11-07 03:14:58.875 311 12633.73 278.32 54761.65 88888.00 2013-11-07 03:14:59.000 311 12633.70 278.27 54761.65 88888.00 2013-11-07 03:14:59.125 311 12633.70 278.27 54761.65 88888.00 2013-11-07 03:14:59.250 311 12633.70 278.27 54761.65 88888.00 2013-11-07 03:14:59.375 311 12633.73 278.32 54761.65 88888.00 2013-11-07 03:14:59.500 311 12633.75 278.32 54761.65 88888.00 2013-11-07 03:14:59.625 311 12633.70 278.30 54761.65 88888.00 2013-11-07 03:14:59.750 311 12633.73 278.32 54761.65 88888.00 2013-11-07 03:14:59.875 311 12633.77 278.35 54761.65 88888.00 2013-11-07 03:15:00.000 311 12633.73 278.32 54761.62 88888.00 2013-11-07 03:15:00.125 311 12633.77 278.30 54761.65 88888.00 2013-11-07 03:15:00.250 311 12633.77 278.30 54761.70 88888.00 2013-11-07 03:15:00.375 311 12633.80 278.30 54761.68 88888.00 2013-11-07 03:15:00.500 311 12633.85 278.27 54761.68 88888.00 2013-11-07 03:15:00.625 311 12633.83 278.27 54761.68 88888.00 2013-11-07 03:15:00.750 311 12633.77 278.27 54761.70 88888.00 2013-11-07 03:15:00.875 311 12633.70 278.25 54761.68 88888.00 2013-11-07 03:15:01.000 311 12633.67 278.27 54761.68 88888.00 2013-11-07 03:15:01.125 311 12633.70 278.27 54761.68 88888.00 2013-11-07 03:15:01.250 311 12633.73 278.25 54761.68 88888.00 2013-11-07 03:15:01.375 311 12633.77 278.25 54761.68 88888.00 2013-11-07 03:15:01.500 311 12633.75 278.25 54761.68 88888.00 2013-11-07 03:15:01.625 311 12633.70 278.23 54761.68 88888.00 2013-11-07 03:15:01.750 311 12633.73 278.20 54761.68 88888.00 2013-11-07 03:15:01.875 311 12633.75 278.23 54761.68 88888.00 2013-11-07 03:15:02.000 311 12633.77 278.23 54761.68 88888.00 2013-11-07 03:15:02.125 311 12633.80 278.20 54761.68 88888.00 2013-11-07 03:15:02.250 311 12633.77 278.18 54761.65 88888.00 2013-11-07 03:15:02.375 311 12633.80 278.20 54761.65 88888.00 2013-11-07 03:15:02.500 311 12633.80 278.20 54761.65 88888.00 2013-11-07 03:15:02.625 311 12633.83 278.20 54761.65 88888.00 2013-11-07 03:15:02.750 311 12633.85 278.20 54761.65 88888.00 2013-11-07 03:15:02.875 311 12633.85 278.20 54761.65 88888.00 2013-11-07 03:15:03.000 311 12633.85 278.20 54761.65 88888.00 2013-11-07 03:15:03.125 311 12633.75 278.18 54761.65 88888.00 2013-11-07 03:15:03.250 311 12633.77 278.15 54761.65 88888.00 2013-11-07 03:15:03.375 311 12633.77 278.15 54761.62 88888.00 2013-11-07 03:15:03.500 311 12633.83 278.18 54761.62 88888.00 2013-11-07 03:15:03.625 311 12633.88 278.23 54761.65 88888.00 2013-11-07 03:15:03.750 311 12633.88 278.23 54761.68 88888.00 2013-11-07 03:15:03.875 311 12633.88 278.20 54761.68 88888.00 2013-11-07 03:15:04.000 311 12633.85 278.20 54761.68 88888.00 2013-11-07 03:15:04.125 311 12633.88 278.18 54761.68 88888.00 2013-11-07 03:15:04.250 311 12633.88 278.15 54761.70 88888.00 2013-11-07 03:15:04.375 311 12633.90 278.15 54761.68 88888.00 2013-11-07 03:15:04.500 311 12633.90 278.12 54761.65 88888.00 2013-11-07 03:15:04.625 311 12633.92 278.10 54761.65 88888.00 2013-11-07 03:15:04.750 311 12633.92 278.15 54761.65 88888.00 2013-11-07 03:15:04.875 311 12633.80 278.12 54761.68 88888.00 2013-11-07 03:15:05.000 311 12633.77 278.12 54761.68 88888.00 2013-11-07 03:15:05.125 311 12633.75 278.12 54761.68 88888.00 2013-11-07 03:15:05.250 311 12633.73 278.10 54761.70 88888.00 2013-11-07 03:15:05.375 311 12633.70 278.10 54761.68 88888.00 2013-11-07 03:15:05.500 311 12633.73 278.10 54761.65 88888.00 2013-11-07 03:15:05.625 311 12633.80 278.12 54761.65 88888.00 2013-11-07 03:15:05.750 311 12633.83 278.10 54761.65 88888.00 2013-11-07 03:15:05.875 311 12633.85 278.10 54761.65 88888.00 2013-11-07 03:15:06.000 311 12633.80 278.10 54761.65 88888.00 2013-11-07 03:15:06.125 311 12633.75 278.07 54761.65 88888.00 2013-11-07 03:15:06.250 311 12633.80 278.05 54761.68 88888.00 2013-11-07 03:15:06.375 311 12633.85 278.05 54761.65 88888.00 2013-11-07 03:15:06.500 311 12633.85 278.07 54761.65 88888.00 2013-11-07 03:15:06.625 311 12633.83 278.07 54761.65 88888.00 2013-11-07 03:15:06.750 311 12633.83 278.05 54761.62 88888.00 2013-11-07 03:15:06.875 311 12633.90 278.07 54761.62 88888.00 2013-11-07 03:15:07.000 311 12633.95 278.02 54761.60 88888.00 2013-11-07 03:15:07.125 311 12633.98 278.02 54761.62 88888.00 2013-11-07 03:15:07.250 311 12633.98 278.02 54761.65 88888.00 2013-11-07 03:15:07.375 311 12633.92 278.05 54761.65 88888.00 2013-11-07 03:15:07.500 311 12633.88 278.05 54761.65 88888.00 2013-11-07 03:15:07.625 311 12633.92 278.07 54761.62 88888.00 2013-11-07 03:15:07.750 311 12633.92 278.07 54761.65 88888.00 2013-11-07 03:15:07.875 311 12633.92 278.05 54761.70 88888.00 2013-11-07 03:15:08.000 311 12633.92 278.02 54761.68 88888.00 2013-11-07 03:15:08.125 311 12633.95 278.05 54761.65 88888.00 2013-11-07 03:15:08.250 311 12633.95 278.00 54761.65 88888.00 2013-11-07 03:15:08.375 311 12633.98 278.02 54761.65 88888.00 2013-11-07 03:15:08.500 311 12633.98 278.05 54761.68 88888.00 2013-11-07 03:15:08.625 311 12633.98 278.05 54761.68 88888.00 2013-11-07 03:15:08.750 311 12633.98 278.02 54761.65 88888.00 2013-11-07 03:15:08.875 311 12633.98 278.00 54761.65 88888.00 2013-11-07 03:15:09.000 311 12633.98 278.00 54761.65 88888.00 2013-11-07 03:15:09.125 311 12633.98 278.00 54761.68 88888.00 2013-11-07 03:15:09.250 311 12633.95 278.00 54761.68 88888.00 2013-11-07 03:15:09.375 311 12633.98 277.98 54761.70 88888.00 2013-11-07 03:15:09.500 311 12634.00 278.02 54761.68 88888.00 2013-11-07 03:15:09.625 311 12634.00 278.00 54761.68 88888.00 2013-11-07 03:15:09.750 311 12634.02 277.98 54761.65 88888.00 2013-11-07 03:15:09.875 311 12633.98 278.00 54761.68 88888.00 2013-11-07 03:15:10.000 311 12633.98 277.95 54761.68 88888.00 2013-11-07 03:15:10.125 311 12634.00 277.98 54761.68 88888.00 2013-11-07 03:15:10.250 311 12634.02 277.98 54761.68 88888.00 2013-11-07 03:15:10.375 311 12634.00 277.95 54761.68 88888.00 2013-11-07 03:15:10.500 311 12633.95 277.95 54761.68 88888.00 2013-11-07 03:15:10.625 311 12633.95 277.98 54761.68 88888.00 2013-11-07 03:15:10.750 311 12633.98 277.95 54761.68 88888.00 2013-11-07 03:15:10.875 311 12634.02 277.95 54761.70 88888.00 2013-11-07 03:15:11.000 311 12634.00 277.98 54761.68 88888.00 2013-11-07 03:15:11.125 311 12633.95 277.95 54761.70 88888.00 2013-11-07 03:15:11.250 311 12633.88 277.95 54761.70 88888.00 2013-11-07 03:15:11.375 311 12633.85 277.95 54761.70 88888.00 2013-11-07 03:15:11.500 311 12633.85 277.95 54761.68 88888.00 2013-11-07 03:15:11.625 311 12633.92 277.93 54761.65 88888.00 2013-11-07 03:15:11.750 311 12633.98 277.90 54761.65 88888.00 2013-11-07 03:15:11.875 311 12634.00 277.90 54761.65 88888.00 2013-11-07 03:15:12.000 311 12634.05 277.93 54761.62 88888.00 2013-11-07 03:15:12.125 311 12634.08 277.93 54761.65 88888.00 2013-11-07 03:15:12.250 311 12634.08 277.88 54761.65 88888.00 2013-11-07 03:15:12.375 311 12634.08 277.88 54761.62 88888.00 2013-11-07 03:15:12.500 311 12634.05 277.90 54761.65 88888.00 2013-11-07 03:15:12.625 311 12634.02 277.85 54761.65 88888.00 2013-11-07 03:15:12.750 311 12633.98 277.88 54761.65 88888.00 2013-11-07 03:15:12.875 311 12634.05 277.82 54761.65 88888.00 2013-11-07 03:15:13.000 311 12634.10 277.85 54761.65 88888.00 2013-11-07 03:15:13.125 311 12634.02 277.82 54761.65 88888.00 2013-11-07 03:15:13.250 311 12634.02 277.88 54761.65 88888.00 2013-11-07 03:15:13.375 311 12634.08 277.90 54761.62 88888.00 2013-11-07 03:15:13.500 311 12634.08 277.90 54761.65 88888.00 2013-11-07 03:15:13.625 311 12634.10 277.88 54761.62 88888.00 2013-11-07 03:15:13.750 311 12634.12 277.88 54761.62 88888.00 2013-11-07 03:15:13.875 311 12634.05 277.85 54761.65 88888.00 2013-11-07 03:15:14.000 311 12634.00 277.85 54761.62 88888.00 2013-11-07 03:15:14.125 311 12634.05 277.85 54761.62 88888.00 2013-11-07 03:15:14.250 311 12634.12 277.85 54761.68 88888.00 2013-11-07 03:15:14.375 311 12634.17 277.85 54761.65 88888.00 2013-11-07 03:15:14.500 311 12634.15 277.85 54761.65 88888.00 2013-11-07 03:15:14.625 311 12634.10 277.88 54761.65 88888.00 2013-11-07 03:15:14.750 311 12634.12 277.88 54761.65 88888.00 2013-11-07 03:15:14.875 311 12634.17 277.82 54761.65 88888.00 2013-11-07 03:15:15.000 311 12634.12 277.82 54761.65 88888.00 2013-11-07 03:15:15.125 311 12634.10 277.82 54761.65 88888.00 2013-11-07 03:15:15.250 311 12634.10 277.82 54761.62 88888.00 2013-11-07 03:15:15.375 311 12634.15 277.82 54761.62 88888.00 2013-11-07 03:15:15.500 311 12634.15 277.82 54761.65 88888.00 2013-11-07 03:15:15.625 311 12634.10 277.82 54761.68 88888.00 2013-11-07 03:15:15.750 311 12634.15 277.85 54761.68 88888.00 2013-11-07 03:15:15.875 311 12634.15 277.85 54761.68 88888.00 2013-11-07 03:15:16.000 311 12634.10 277.85 54761.68 88888.00 2013-11-07 03:15:16.125 311 12634.05 277.77 54761.65 88888.00 2013-11-07 03:15:16.250 311 12634.08 277.77 54761.62 88888.00 2013-11-07 03:15:16.375 311 12634.12 277.82 54761.62 88888.00 2013-11-07 03:15:16.500 311 12634.10 277.82 54761.62 88888.00 2013-11-07 03:15:16.625 311 12634.10 277.80 54761.65 88888.00 2013-11-07 03:15:16.750 311 12634.12 277.82 54761.68 88888.00 2013-11-07 03:15:16.875 311 12634.12 277.80 54761.65 88888.00 2013-11-07 03:15:17.000 311 12634.08 277.80 54761.62 88888.00 2013-11-07 03:15:17.125 311 12634.02 277.80 54761.62 88888.00 2013-11-07 03:15:17.250 311 12634.05 277.77 54761.62 88888.00 2013-11-07 03:15:17.375 311 12634.10 277.80 54761.62 88888.00 2013-11-07 03:15:17.500 311 12634.12 277.82 54761.65 88888.00 2013-11-07 03:15:17.625 311 12634.12 277.77 54761.65 88888.00 2013-11-07 03:15:17.750 311 12634.10 277.77 54761.62 88888.00 2013-11-07 03:15:17.875 311 12634.02 277.77 54761.62 88888.00 2013-11-07 03:15:18.000 311 12634.00 277.80 54761.60 88888.00 2013-11-07 03:15:18.125 311 12634.02 277.80 54761.62 88888.00 2013-11-07 03:15:18.250 311 12634.05 277.75 54761.65 88888.00 2013-11-07 03:15:18.375 311 12634.02 277.75 54761.62 88888.00 2013-11-07 03:15:18.500 311 12634.00 277.77 54761.62 88888.00 2013-11-07 03:15:18.625 311 12633.98 277.75 54761.62 88888.00 2013-11-07 03:15:18.750 311 12634.00 277.75 54761.65 88888.00 2013-11-07 03:15:18.875 311 12634.10 277.77 54761.68 88888.00 2013-11-07 03:15:19.000 311 12634.10 277.77 54761.68 88888.00 2013-11-07 03:15:19.125 311 12634.10 277.75 54761.65 88888.00 2013-11-07 03:15:19.250 311 12634.08 277.75 54761.62 88888.00 2013-11-07 03:15:19.375 311 12634.12 277.75 54761.62 88888.00 2013-11-07 03:15:19.500 311 12634.12 277.75 54761.62 88888.00 2013-11-07 03:15:19.625 311 12634.10 277.75 54761.65 88888.00 2013-11-07 03:15:19.750 311 12634.08 277.73 54761.65 88888.00 2013-11-07 03:15:19.875 311 12634.08 277.73 54761.65 88888.00 2013-11-07 03:15:20.000 311 12634.10 277.75 54761.68 88888.00 2013-11-07 03:15:20.125 311 12634.02 277.73 54761.68 88888.00 2013-11-07 03:15:20.250 311 12633.98 277.73 54761.68 88888.00 2013-11-07 03:15:20.375 311 12633.98 277.77 54761.65 88888.00 2013-11-07 03:15:20.500 311 12634.00 277.75 54761.68 88888.00 2013-11-07 03:15:20.625 311 12634.10 277.77 54761.68 88888.00 2013-11-07 03:15:20.750 311 12634.17 277.73 54761.68 88888.00 2013-11-07 03:15:20.875 311 12634.17 277.77 54761.68 88888.00 2013-11-07 03:15:21.000 311 12634.17 277.73 54761.65 88888.00 2013-11-07 03:15:21.125 311 12634.15 277.73 54761.65 88888.00 2013-11-07 03:15:21.250 311 12634.12 277.73 54761.68 88888.00 2013-11-07 03:15:21.375 311 12634.12 277.73 54761.65 88888.00 2013-11-07 03:15:21.500 311 12634.08 277.70 54761.62 88888.00 2013-11-07 03:15:21.625 311 12634.12 277.70 54761.65 88888.00 2013-11-07 03:15:21.750 311 12634.20 277.73 54761.65 88888.00 2013-11-07 03:15:21.875 311 12634.20 277.70 54761.65 88888.00 2013-11-07 03:15:22.000 311 12634.15 277.68 54761.62 88888.00 2013-11-07 03:15:22.125 311 12634.12 277.70 54761.65 88888.00 2013-11-07 03:15:22.250 311 12634.17 277.70 54761.65 88888.00 2013-11-07 03:15:22.375 311 12634.17 277.70 54761.62 88888.00 2013-11-07 03:15:22.500 311 12634.17 277.73 54761.62 88888.00 2013-11-07 03:15:22.625 311 12634.15 277.73 54761.62 88888.00 2013-11-07 03:15:22.750 311 12634.12 277.73 54761.65 88888.00 2013-11-07 03:15:22.875 311 12634.15 277.70 54761.65 88888.00 2013-11-07 03:15:23.000 311 12634.17 277.70 54761.65 88888.00 2013-11-07 03:15:23.125 311 12634.17 277.68 54761.65 88888.00 2013-11-07 03:15:23.250 311 12634.17 277.70 54761.65 88888.00 2013-11-07 03:15:23.375 311 12634.20 277.70 54761.65 88888.00 2013-11-07 03:15:23.500 311 12634.17 277.70 54761.68 88888.00 2013-11-07 03:15:23.625 311 12634.17 277.70 54761.68 88888.00 2013-11-07 03:15:23.750 311 12634.15 277.68 54761.65 88888.00 2013-11-07 03:15:23.875 311 12634.17 277.68 54761.65 88888.00 2013-11-07 03:15:24.000 311 12634.20 277.68 54761.62 88888.00 2013-11-07 03:15:24.125 311 12634.20 277.68 54761.62 88888.00 2013-11-07 03:15:24.250 311 12634.20 277.65 54761.65 88888.00 2013-11-07 03:15:24.375 311 12634.20 277.68 54761.62 88888.00 2013-11-07 03:15:24.500 311 12634.20 277.68 54761.62 88888.00 2013-11-07 03:15:24.625 311 12634.20 277.68 54761.62 88888.00 2013-11-07 03:15:24.750 311 12634.23 277.68 54761.60 88888.00 2013-11-07 03:15:24.875 311 12634.27 277.68 54761.62 88888.00 2013-11-07 03:15:25.000 311 12634.27 277.68 54761.62 88888.00 2013-11-07 03:15:25.125 311 12634.27 277.68 54761.62 88888.00 2013-11-07 03:15:25.250 311 12634.27 277.68 54761.65 88888.00 2013-11-07 03:15:25.375 311 12634.33 277.68 54761.62 88888.00 2013-11-07 03:15:25.500 311 12634.27 277.65 54761.65 88888.00 2013-11-07 03:15:25.625 311 12634.20 277.65 54761.62 88888.00 2013-11-07 03:15:25.750 311 12634.20 277.65 54761.65 88888.00 2013-11-07 03:15:25.875 311 12634.23 277.65 54761.62 88888.00 2013-11-07 03:15:26.000 311 12634.25 277.62 54761.62 88888.00 2013-11-07 03:15:26.125 311 12634.25 277.62 54761.62 88888.00 2013-11-07 03:15:26.250 311 12634.23 277.62 54761.60 88888.00 2013-11-07 03:15:26.375 311 12634.23 277.62 54761.60 88888.00 2013-11-07 03:15:26.500 311 12634.25 277.65 54761.60 88888.00 2013-11-07 03:15:26.625 311 12634.25 277.68 54761.60 88888.00 2013-11-07 03:15:26.750 311 12634.25 277.65 54761.62 88888.00 2013-11-07 03:15:26.875 311 12634.25 277.62 54761.62 88888.00 2013-11-07 03:15:27.000 311 12634.23 277.62 54761.60 88888.00 2013-11-07 03:15:27.125 311 12634.12 277.65 54761.62 88888.00 2013-11-07 03:15:27.250 311 12634.15 277.60 54761.62 88888.00 2013-11-07 03:15:27.375 311 12634.23 277.65 54761.62 88888.00 2013-11-07 03:15:27.500 311 12634.25 277.65 54761.65 88888.00 2013-11-07 03:15:27.625 311 12634.25 277.65 54761.62 88888.00 2013-11-07 03:15:27.750 311 12634.25 277.62 54761.62 88888.00 2013-11-07 03:15:27.875 311 12634.25 277.60 54761.62 88888.00 2013-11-07 03:15:28.000 311 12634.20 277.60 54761.60 88888.00 2013-11-07 03:15:28.125 311 12634.25 277.62 54761.62 88888.00 2013-11-07 03:15:28.250 311 12634.27 277.68 54761.62 88888.00 2013-11-07 03:15:28.375 311 12634.25 277.65 54761.65 88888.00 2013-11-07 03:15:28.500 311 12634.25 277.62 54761.65 88888.00 2013-11-07 03:15:28.625 311 12634.30 277.65 54761.68 88888.00 2013-11-07 03:15:28.750 311 12634.27 277.62 54761.62 88888.00 2013-11-07 03:15:28.875 311 12634.30 277.62 54761.62 88888.00 2013-11-07 03:15:29.000 311 12634.25 277.60 54761.62 88888.00 2013-11-07 03:15:29.125 311 12634.20 277.57 54761.62 88888.00 2013-11-07 03:15:29.250 311 12634.25 277.60 54761.62 88888.00 2013-11-07 03:15:29.375 311 12634.27 277.62 54761.65 88888.00 2013-11-07 03:15:29.500 311 12634.30 277.62 54761.68 88888.00 2013-11-07 03:15:29.625 311 12634.30 277.57 54761.68 88888.00 2013-11-07 03:15:29.750 311 12634.33 277.55 54761.65 88888.00 2013-11-07 03:15:29.875 311 12634.33 277.55 54761.65 88888.00 2013-11-07 03:15:30.000 311 12634.27 277.57 54761.65 88888.00 2013-11-07 03:15:30.125 311 12634.30 277.60 54761.68 88888.00 2013-11-07 03:15:30.250 311 12634.35 277.57 54761.68 88888.00 2013-11-07 03:15:30.375 311 12634.33 277.57 54761.65 88888.00 2013-11-07 03:15:30.500 311 12634.33 277.60 54761.65 88888.00 2013-11-07 03:15:30.625 311 12634.38 277.57 54761.68 88888.00 2013-11-07 03:15:30.750 311 12634.33 277.55 54761.65 88888.00 2013-11-07 03:15:30.875 311 12634.35 277.55 54761.65 88888.00 2013-11-07 03:15:31.000 311 12634.35 277.60 54761.65 88888.00 2013-11-07 03:15:31.125 311 12634.33 277.60 54761.65 88888.00 2013-11-07 03:15:31.250 311 12634.35 277.60 54761.65 88888.00 2013-11-07 03:15:31.375 311 12634.35 277.60 54761.62 88888.00 2013-11-07 03:15:31.500 311 12634.27 277.57 54761.60 88888.00 2013-11-07 03:15:31.625 311 12634.27 277.57 54761.62 88888.00 2013-11-07 03:15:31.750 311 12634.30 277.60 54761.65 88888.00 2013-11-07 03:15:31.875 311 12634.27 277.57 54761.62 88888.00 2013-11-07 03:15:32.000 311 12634.27 277.55 54761.60 88888.00 2013-11-07 03:15:32.125 311 12634.27 277.55 54761.57 88888.00 2013-11-07 03:15:32.250 311 12634.33 277.55 54761.60 88888.00 2013-11-07 03:15:32.375 311 12634.33 277.55 54761.60 88888.00 2013-11-07 03:15:32.500 311 12634.33 277.55 54761.60 88888.00 2013-11-07 03:15:32.625 311 12634.33 277.55 54761.60 88888.00 2013-11-07 03:15:32.750 311 12634.27 277.55 54761.62 88888.00 2013-11-07 03:15:32.875 311 12634.25 277.55 54761.60 88888.00 2013-11-07 03:15:33.000 311 12634.33 277.52 54761.60 88888.00 2013-11-07 03:15:33.125 311 12634.38 277.57 54761.62 88888.00 2013-11-07 03:15:33.250 311 12634.30 277.55 54761.60 88888.00 2013-11-07 03:15:33.375 311 12634.30 277.55 54761.60 88888.00 2013-11-07 03:15:33.500 311 12634.25 277.57 54761.62 88888.00 2013-11-07 03:15:33.625 311 12634.25 277.57 54761.62 88888.00 2013-11-07 03:15:33.750 311 12634.30 277.60 54761.62 88888.00 2013-11-07 03:15:33.875 311 12634.33 277.57 54761.62 88888.00 2013-11-07 03:15:34.000 311 12634.35 277.52 54761.62 88888.00 2013-11-07 03:15:34.125 311 12634.38 277.52 54761.62 88888.00 2013-11-07 03:15:34.250 311 12634.33 277.55 54761.65 88888.00 2013-11-07 03:15:34.375 311 12634.35 277.57 54761.65 88888.00 2013-11-07 03:15:34.500 311 12634.35 277.55 54761.62 88888.00 2013-11-07 03:15:34.625 311 12634.35 277.57 54761.62 88888.00 2013-11-07 03:15:34.750 311 12634.35 277.60 54761.62 88888.00 2013-11-07 03:15:34.875 311 12634.33 277.60 54761.62 88888.00 2013-11-07 03:15:35.000 311 12634.30 277.57 54761.62 88888.00 2013-11-07 03:15:35.125 311 12634.33 277.55 54761.65 88888.00 2013-11-07 03:15:35.250 311 12634.33 277.57 54761.65 88888.00 2013-11-07 03:15:35.375 311 12634.35 277.60 54761.65 88888.00 2013-11-07 03:15:35.500 311 12634.35 277.55 54761.62 88888.00 2013-11-07 03:15:35.625 311 12634.35 277.55 54761.62 88888.00 2013-11-07 03:15:35.750 311 12634.40 277.55 54761.60 88888.00 2013-11-07 03:15:35.875 311 12634.38 277.55 54761.62 88888.00 2013-11-07 03:15:36.000 311 12634.38 277.60 54761.62 88888.00 2013-11-07 03:15:36.125 311 12634.40 277.55 54761.65 88888.00 2013-11-07 03:15:36.250 311 12634.30 277.52 54761.60 88888.00 2013-11-07 03:15:36.375 311 12634.35 277.52 54761.60 88888.00 2013-11-07 03:15:36.500 311 12634.35 277.50 54761.60 88888.00 2013-11-07 03:15:36.625 311 12634.33 277.52 54761.62 88888.00 2013-11-07 03:15:36.750 311 12634.35 277.55 54761.62 88888.00 2013-11-07 03:15:36.875 311 12634.38 277.52 54761.60 88888.00 2013-11-07 03:15:37.000 311 12634.38 277.50 54761.60 88888.00 2013-11-07 03:15:37.125 311 12634.42 277.52 54761.62 88888.00 2013-11-07 03:15:37.250 311 12634.38 277.52 54761.62 88888.00 2013-11-07 03:15:37.375 311 12634.38 277.50 54761.62 88888.00 2013-11-07 03:15:37.500 311 12634.38 277.50 54761.62 88888.00 2013-11-07 03:15:37.625 311 12634.35 277.52 54761.62 88888.00 2013-11-07 03:15:37.750 311 12634.33 277.52 54761.62 88888.00 2013-11-07 03:15:37.875 311 12634.27 277.52 54761.62 88888.00 2013-11-07 03:15:38.000 311 12634.27 277.50 54761.60 88888.00 2013-11-07 03:15:38.125 311 12634.35 277.52 54761.62 88888.00 2013-11-07 03:15:38.250 311 12634.42 277.52 54761.65 88888.00 2013-11-07 03:15:38.375 311 12634.45 277.55 54761.62 88888.00 2013-11-07 03:15:38.500 311 12634.45 277.55 54761.60 88888.00 2013-11-07 03:15:38.625 311 12634.38 277.52 54761.60 88888.00 2013-11-07 03:15:38.750 311 12634.38 277.55 54761.62 88888.00 2013-11-07 03:15:38.875 311 12634.38 277.55 54761.62 88888.00 2013-11-07 03:15:39.000 311 12634.38 277.55 54761.60 88888.00 2013-11-07 03:15:39.125 311 12634.38 277.50 54761.62 88888.00 2013-11-07 03:15:39.250 311 12634.33 277.50 54761.65 88888.00 2013-11-07 03:15:39.375 311 12634.33 277.52 54761.65 88888.00 2013-11-07 03:15:39.500 311 12634.30 277.50 54761.62 88888.00 2013-11-07 03:15:39.625 311 12634.33 277.50 54761.65 88888.00 2013-11-07 03:15:39.750 311 12634.35 277.52 54761.68 88888.00 2013-11-07 03:15:39.875 311 12634.33 277.50 54761.65 88888.00 2013-11-07 03:15:40.000 311 12634.38 277.52 54761.65 88888.00 2013-11-07 03:15:40.125 311 12634.35 277.50 54761.68 88888.00 2013-11-07 03:15:40.250 311 12634.35 277.48 54761.68 88888.00 2013-11-07 03:15:40.375 311 12634.38 277.50 54761.65 88888.00 2013-11-07 03:15:40.500 311 12634.38 277.48 54761.65 88888.00 2013-11-07 03:15:40.625 311 12634.40 277.48 54761.65 88888.00 2013-11-07 03:15:40.750 311 12634.38 277.48 54761.65 88888.00 2013-11-07 03:15:40.875 311 12634.40 277.50 54761.65 88888.00 2013-11-07 03:15:41.000 311 12634.38 277.48 54761.62 88888.00 2013-11-07 03:15:41.125 311 12634.40 277.50 54761.65 88888.00 2013-11-07 03:15:41.250 311 12634.42 277.48 54761.62 88888.00 2013-11-07 03:15:41.375 311 12634.45 277.48 54761.60 88888.00 2013-11-07 03:15:41.500 311 12634.42 277.50 54761.62 88888.00 2013-11-07 03:15:41.625 311 12634.45 277.50 54761.62 88888.00 2013-11-07 03:15:41.750 311 12634.42 277.52 54761.65 88888.00 2013-11-07 03:15:41.875 311 12634.42 277.52 54761.62 88888.00 2013-11-07 03:15:42.000 311 12634.45 277.50 54761.60 88888.00 2013-11-07 03:15:42.125 311 12634.48 277.50 54761.62 88888.00 2013-11-07 03:15:42.250 311 12634.45 277.48 54761.65 88888.00 2013-11-07 03:15:42.375 311 12634.40 277.48 54761.62 88888.00 2013-11-07 03:15:42.500 311 12634.42 277.48 54761.62 88888.00 2013-11-07 03:15:42.625 311 12634.42 277.48 54761.62 88888.00 2013-11-07 03:15:42.750 311 12634.45 277.45 54761.62 88888.00 2013-11-07 03:15:42.875 311 12634.42 277.48 54761.62 88888.00 2013-11-07 03:15:43.000 311 12634.40 277.48 54761.62 88888.00 2013-11-07 03:15:43.125 311 12634.42 277.48 54761.68 88888.00 2013-11-07 03:15:43.250 311 12634.40 277.48 54761.68 88888.00 2013-11-07 03:15:43.375 311 12634.33 277.45 54761.65 88888.00 2013-11-07 03:15:43.500 311 12634.35 277.43 54761.65 88888.00 2013-11-07 03:15:43.625 311 12634.42 277.43 54761.65 88888.00 2013-11-07 03:15:43.750 311 12634.40 277.48 54761.65 88888.00 2013-11-07 03:15:43.875 311 12634.38 277.45 54761.68 88888.00 2013-11-07 03:15:44.000 311 12634.33 277.43 54761.68 88888.00 2013-11-07 03:15:44.125 311 12634.30 277.43 54761.68 88888.00 2013-11-07 03:15:44.250 311 12634.33 277.40 54761.65 88888.00 2013-11-07 03:15:44.375 311 12634.35 277.40 54761.68 88888.00 2013-11-07 03:15:44.500 311 12634.33 277.40 54761.65 88888.00 2013-11-07 03:15:44.625 311 12634.33 277.40 54761.68 88888.00 2013-11-07 03:15:44.750 311 12634.38 277.38 54761.65 88888.00 2013-11-07 03:15:44.875 311 12634.42 277.40 54761.68 88888.00 2013-11-07 03:15:45.000 311 12634.42 277.38 54761.68 88888.00 2013-11-07 03:15:45.125 311 12634.40 277.38 54761.68 88888.00 2013-11-07 03:15:45.250 311 12634.33 277.35 54761.68 88888.00 2013-11-07 03:15:45.375 311 12634.33 277.38 54761.65 88888.00 2013-11-07 03:15:45.500 311 12634.38 277.40 54761.68 88888.00 2013-11-07 03:15:45.625 311 12634.38 277.43 54761.68 88888.00 2013-11-07 03:15:45.750 311 12634.38 277.38 54761.68 88888.00 2013-11-07 03:15:45.875 311 12634.38 277.38 54761.65 88888.00 2013-11-07 03:15:46.000 311 12634.45 277.40 54761.65 88888.00 2013-11-07 03:15:46.125 311 12634.40 277.38 54761.62 88888.00 2013-11-07 03:15:46.250 311 12634.33 277.35 54761.65 88888.00 2013-11-07 03:15:46.375 311 12634.30 277.38 54761.65 88888.00 2013-11-07 03:15:46.500 311 12634.38 277.40 54761.65 88888.00 2013-11-07 03:15:46.625 311 12634.40 277.43 54761.65 88888.00 2013-11-07 03:15:46.750 311 12634.42 277.40 54761.65 88888.00 2013-11-07 03:15:46.875 311 12634.45 277.38 54761.65 88888.00 2013-11-07 03:15:47.000 311 12634.45 277.38 54761.65 88888.00 2013-11-07 03:15:47.125 311 12634.42 277.38 54761.65 88888.00 2013-11-07 03:15:47.250 311 12634.35 277.38 54761.68 88888.00 2013-11-07 03:15:47.375 311 12634.35 277.40 54761.65 88888.00 2013-11-07 03:15:47.500 311 12634.40 277.38 54761.65 88888.00 2013-11-07 03:15:47.625 311 12634.42 277.38 54761.65 88888.00 2013-11-07 03:15:47.750 311 12634.40 277.32 54761.62 88888.00 2013-11-07 03:15:47.875 311 12634.40 277.32 54761.65 88888.00 2013-11-07 03:15:48.000 311 12634.40 277.38 54761.62 88888.00 2013-11-07 03:15:48.125 311 12634.42 277.38 54761.62 88888.00 2013-11-07 03:15:48.250 311 12634.45 277.32 54761.65 88888.00 2013-11-07 03:15:48.375 311 12634.48 277.32 54761.65 88888.00 2013-11-07 03:15:48.500 311 12634.45 277.32 54761.62 88888.00 2013-11-07 03:15:48.625 311 12634.40 277.38 54761.62 88888.00 2013-11-07 03:15:48.750 311 12634.42 277.40 54761.65 88888.00 2013-11-07 03:15:48.875 311 12634.42 277.38 54761.65 88888.00 2013-11-07 03:15:49.000 311 12634.42 277.32 54761.62 88888.00 2013-11-07 03:15:49.125 311 12634.42 277.30 54761.65 88888.00 2013-11-07 03:15:49.250 311 12634.40 277.32 54761.65 88888.00 2013-11-07 03:15:49.375 311 12634.42 277.35 54761.62 88888.00 2013-11-07 03:15:49.500 311 12634.40 277.35 54761.65 88888.00 2013-11-07 03:15:49.625 311 12634.38 277.35 54761.68 88888.00 2013-11-07 03:15:49.750 311 12634.38 277.35 54761.68 88888.00 2013-11-07 03:15:49.875 311 12634.38 277.32 54761.65 88888.00 2013-11-07 03:15:50.000 311 12634.38 277.30 54761.62 88888.00 2013-11-07 03:15:50.125 311 12634.42 277.30 54761.62 88888.00 2013-11-07 03:15:50.250 311 12634.38 277.30 54761.65 88888.00 2013-11-07 03:15:50.375 311 12634.38 277.32 54761.62 88888.00 2013-11-07 03:15:50.500 311 12634.40 277.32 54761.62 88888.00 2013-11-07 03:15:50.625 311 12634.40 277.30 54761.62 88888.00 2013-11-07 03:15:50.750 311 12634.42 277.30 54761.60 88888.00 2013-11-07 03:15:50.875 311 12634.45 277.27 54761.60 88888.00 2013-11-07 03:15:51.000 311 12634.45 277.27 54761.60 88888.00 2013-11-07 03:15:51.125 311 12634.40 277.27 54761.62 88888.00 2013-11-07 03:15:51.250 311 12634.45 277.30 54761.62 88888.00 2013-11-07 03:15:51.375 311 12634.45 277.30 54761.62 88888.00 2013-11-07 03:15:51.500 311 12634.42 277.30 54761.62 88888.00 2013-11-07 03:15:51.625 311 12634.40 277.27 54761.62 88888.00 2013-11-07 03:15:51.750 311 12634.38 277.27 54761.62 88888.00 2013-11-07 03:15:51.875 311 12634.40 277.27 54761.62 88888.00 2013-11-07 03:15:52.000 311 12634.40 277.25 54761.60 88888.00 2013-11-07 03:15:52.125 311 12634.38 277.25 54761.62 88888.00 2013-11-07 03:15:52.250 311 12634.38 277.25 54761.62 88888.00 2013-11-07 03:15:52.375 311 12634.40 277.25 54761.60 88888.00 2013-11-07 03:15:52.500 311 12634.40 277.25 54761.60 88888.00 2013-11-07 03:15:52.625 311 12634.35 277.27 54761.62 88888.00 2013-11-07 03:15:52.750 311 12634.35 277.27 54761.62 88888.00 2013-11-07 03:15:52.875 311 12634.35 277.25 54761.62 88888.00 2013-11-07 03:15:53.000 311 12634.35 277.25 54761.60 88888.00 2013-11-07 03:15:53.125 311 12634.35 277.27 54761.62 88888.00 2013-11-07 03:15:53.250 311 12634.40 277.30 54761.62 88888.00 2013-11-07 03:15:53.375 311 12634.40 277.27 54761.62 88888.00 2013-11-07 03:15:53.500 311 12634.38 277.25 54761.62 88888.00 2013-11-07 03:15:53.625 311 12634.38 277.23 54761.62 88888.00 2013-11-07 03:15:53.750 311 12634.35 277.25 54761.62 88888.00 2013-11-07 03:15:53.875 311 12634.35 277.20 54761.60 88888.00 2013-11-07 03:15:54.000 311 12634.35 277.20 54761.57 88888.00 2013-11-07 03:15:54.125 311 12634.35 277.23 54761.60 88888.00 2013-11-07 03:15:54.250 311 12634.35 277.20 54761.60 88888.00 2013-11-07 03:15:54.375 311 12634.40 277.25 54761.62 88888.00 2013-11-07 03:15:54.500 311 12634.33 277.23 54761.60 88888.00 2013-11-07 03:15:54.625 311 12634.33 277.23 54761.62 88888.00 2013-11-07 03:15:54.750 311 12634.33 277.20 54761.60 88888.00 2013-11-07 03:15:54.875 311 12634.33 277.23 54761.60 88888.00 2013-11-07 03:15:55.000 311 12634.33 277.27 54761.62 88888.00 2013-11-07 03:15:55.125 311 12634.38 277.25 54761.62 88888.00 2013-11-07 03:15:55.250 311 12634.35 277.20 54761.65 88888.00 2013-11-07 03:15:55.375 311 12634.35 277.20 54761.62 88888.00 2013-11-07 03:15:55.500 311 12634.42 277.20 54761.62 88888.00 2013-11-07 03:15:55.625 311 12634.45 277.20 54761.62 88888.00 2013-11-07 03:15:55.750 311 12634.45 277.20 54761.62 88888.00 2013-11-07 03:15:55.875 311 12634.45 277.18 54761.62 88888.00 2013-11-07 03:15:56.000 311 12634.48 277.23 54761.62 88888.00 2013-11-07 03:15:56.125 311 12634.45 277.20 54761.62 88888.00 2013-11-07 03:15:56.250 311 12634.40 277.15 54761.62 88888.00 2013-11-07 03:15:56.375 311 12634.38 277.18 54761.62 88888.00 2013-11-07 03:15:56.500 311 12634.35 277.15 54761.62 88888.00 2013-11-07 03:15:56.625 311 12634.38 277.15 54761.62 88888.00 2013-11-07 03:15:56.750 311 12634.35 277.18 54761.62 88888.00 2013-11-07 03:15:56.875 311 12634.38 277.18 54761.62 88888.00 2013-11-07 03:15:57.000 311 12634.40 277.15 54761.62 88888.00 2013-11-07 03:15:57.125 311 12634.42 277.15 54761.62 88888.00 2013-11-07 03:15:57.250 311 12634.35 277.12 54761.62 88888.00 2013-11-07 03:15:57.375 311 12634.33 277.12 54761.62 88888.00 2013-11-07 03:15:57.500 311 12634.38 277.10 54761.65 88888.00 2013-11-07 03:15:57.625 311 12634.35 277.07 54761.60 88888.00 2013-11-07 03:15:57.750 311 12634.35 277.10 54761.60 88888.00 2013-11-07 03:15:57.875 311 12634.35 277.15 54761.65 88888.00 2013-11-07 03:15:58.000 311 12634.33 277.15 54761.62 88888.00 2013-11-07 03:15:58.125 311 12634.27 277.12 54761.62 88888.00 2013-11-07 03:15:58.250 311 12634.30 277.10 54761.65 88888.00 2013-11-07 03:15:58.375 311 12634.33 277.12 54761.65 88888.00 2013-11-07 03:15:58.500 311 12634.27 277.12 54761.62 88888.00 2013-11-07 03:15:58.625 311 12634.30 277.12 54761.65 88888.00 2013-11-07 03:15:58.750 311 12634.35 277.12 54761.65 88888.00 2013-11-07 03:15:58.875 311 12634.40 277.12 54761.68 88888.00 2013-11-07 03:15:59.000 311 12634.38 277.12 54761.65 88888.00 2013-11-07 03:15:59.125 311 12634.38 277.12 54761.65 88888.00 2013-11-07 03:15:59.250 311 12634.35 277.10 54761.68 88888.00 2013-11-07 03:15:59.375 311 12634.35 277.10 54761.68 88888.00 2013-11-07 03:15:59.500 311 12634.30 277.07 54761.68 88888.00 2013-11-07 03:15:59.625 311 12634.33 277.10 54761.68 88888.00 2013-11-07 03:15:59.750 311 12634.35 277.12 54761.68 88888.00 2013-11-07 03:15:59.875 311 12634.35 277.10 54761.65 88888.00 2013-11-07 03:16:00.000 311 12634.33 277.07 54761.65 88888.00 2013-11-07 03:16:00.125 311 12634.27 277.10 54761.65 88888.00 2013-11-07 03:16:00.250 311 12634.23 277.07 54761.65 88888.00 2013-11-07 03:16:00.375 311 12634.27 277.10 54761.65 88888.00 2013-11-07 03:16:00.500 311 12634.30 277.07 54761.68 88888.00 2013-11-07 03:16:00.625 311 12634.33 277.07 54761.62 88888.00 2013-11-07 03:16:00.750 311 12634.35 277.05 54761.62 88888.00 2013-11-07 03:16:00.875 311 12634.40 277.02 54761.62 88888.00 2013-11-07 03:16:01.000 311 12634.38 277.05 54761.62 88888.00 2013-11-07 03:16:01.125 311 12634.38 277.07 54761.65 88888.00 2013-11-07 03:16:01.250 311 12634.38 277.02 54761.65 88888.00 2013-11-07 03:16:01.375 311 12634.35 277.05 54761.62 88888.00 2013-11-07 03:16:01.500 311 12634.38 277.05 54761.62 88888.00 2013-11-07 03:16:01.625 311 12634.38 277.05 54761.65 88888.00 2013-11-07 03:16:01.750 311 12634.33 277.02 54761.65 88888.00 2013-11-07 03:16:01.875 311 12634.35 277.02 54761.62 88888.00 2013-11-07 03:16:02.000 311 12634.38 277.02 54761.62 88888.00 2013-11-07 03:16:02.125 311 12634.40 277.02 54761.62 88888.00 2013-11-07 03:16:02.250 311 12634.38 276.98 54761.60 88888.00 2013-11-07 03:16:02.375 311 12634.38 277.00 54761.62 88888.00 2013-11-07 03:16:02.500 311 12634.35 277.00 54761.62 88888.00 2013-11-07 03:16:02.625 311 12634.33 276.98 54761.62 88888.00 2013-11-07 03:16:02.750 311 12634.35 277.00 54761.62 88888.00 2013-11-07 03:16:02.875 311 12634.38 276.98 54761.62 88888.00 2013-11-07 03:16:03.000 311 12634.33 276.98 54761.60 88888.00 2013-11-07 03:16:03.125 311 12634.25 276.95 54761.60 88888.00 2013-11-07 03:16:03.250 311 12634.25 276.95 54761.62 88888.00 2013-11-07 03:16:03.375 311 12634.33 276.98 54761.62 88888.00 2013-11-07 03:16:03.500 311 12634.38 277.00 54761.62 88888.00 2013-11-07 03:16:03.625 311 12634.38 276.95 54761.62 88888.00 2013-11-07 03:16:03.750 311 12634.35 276.95 54761.62 88888.00 2013-11-07 03:16:03.875 311 12634.35 276.98 54761.62 88888.00 2013-11-07 03:16:04.000 311 12634.33 276.93 54761.60 88888.00 2013-11-07 03:16:04.125 311 12634.30 276.95 54761.62 88888.00 2013-11-07 03:16:04.250 311 12634.33 276.95 54761.62 88888.00 2013-11-07 03:16:04.375 311 12634.38 276.95 54761.62 88888.00 2013-11-07 03:16:04.500 311 12634.40 276.95 54761.62 88888.00 2013-11-07 03:16:04.625 311 12634.40 276.93 54761.62 88888.00 2013-11-07 03:16:04.750 311 12634.40 276.93 54761.62 88888.00 2013-11-07 03:16:04.875 311 12634.40 276.93 54761.65 88888.00 2013-11-07 03:16:05.000 311 12634.40 276.93 54761.62 88888.00 2013-11-07 03:16:05.125 311 12634.35 276.93 54761.62 88888.00 2013-11-07 03:16:05.250 311 12634.35 276.95 54761.60 88888.00 2013-11-07 03:16:05.375 311 12634.42 276.93 54761.62 88888.00 2013-11-07 03:16:05.500 311 12634.33 276.90 54761.60 88888.00 2013-11-07 03:16:05.625 311 12634.27 276.88 54761.62 88888.00 2013-11-07 03:16:05.750 311 12634.30 276.88 54761.60 88888.00 2013-11-07 03:16:05.875 311 12634.33 276.90 54761.60 88888.00 2013-11-07 03:16:06.000 311 12634.33 276.90 54761.60 88888.00 2013-11-07 03:16:06.125 311 12634.35 276.90 54761.60 88888.00 2013-11-07 03:16:06.250 311 12634.35 276.88 54761.57 88888.00 2013-11-07 03:16:06.375 311 12634.40 276.88 54761.60 88888.00 2013-11-07 03:16:06.500 311 12634.42 276.88 54761.62 88888.00 2013-11-07 03:16:06.625 311 12634.42 276.85 54761.60 88888.00 2013-11-07 03:16:06.750 311 12634.42 276.88 54761.60 88888.00 2013-11-07 03:16:06.875 311 12634.40 276.88 54761.60 88888.00 2013-11-07 03:16:07.000 311 12634.35 276.85 54761.57 88888.00 2013-11-07 03:16:07.125 311 12634.35 276.85 54761.60 88888.00 2013-11-07 03:16:07.250 311 12634.38 276.85 54761.60 88888.00 2013-11-07 03:16:07.375 311 12634.42 276.85 54761.60 88888.00 2013-11-07 03:16:07.500 311 12634.38 276.82 54761.57 88888.00 2013-11-07 03:16:07.625 311 12634.27 276.82 54761.60 88888.00 2013-11-07 03:16:07.750 311 12634.30 276.85 54761.60 88888.00 2013-11-07 03:16:07.875 311 12634.35 276.82 54761.60 88888.00 2013-11-07 03:16:08.000 311 12634.35 276.82 54761.62 88888.00 2013-11-07 03:16:08.125 311 12634.30 276.85 54761.62 88888.00 2013-11-07 03:16:08.250 311 12634.25 276.88 54761.62 88888.00 2013-11-07 03:16:08.375 311 12634.33 276.88 54761.60 88888.00 2013-11-07 03:16:08.500 311 12634.30 276.88 54761.62 88888.00 2013-11-07 03:16:08.625 311 12634.27 276.85 54761.65 88888.00 2013-11-07 03:16:08.750 311 12634.35 276.82 54761.68 88888.00 2013-11-07 03:16:08.875 311 12634.38 276.85 54761.68 88888.00 2013-11-07 03:16:09.000 311 12634.38 276.85 54761.65 88888.00 2013-11-07 03:16:09.125 311 12634.35 276.82 54761.65 88888.00 2013-11-07 03:16:09.250 311 12634.33 276.82 54761.60 88888.00 2013-11-07 03:16:09.375 311 12634.30 276.82 54761.62 88888.00 2013-11-07 03:16:09.500 311 12634.33 276.82 54761.65 88888.00 2013-11-07 03:16:09.625 311 12634.35 276.80 54761.62 88888.00 2013-11-07 03:16:09.750 311 12634.40 276.80 54761.62 88888.00 2013-11-07 03:16:09.875 311 12634.40 276.80 54761.60 88888.00 2013-11-07 03:16:10.000 311 12634.33 276.77 54761.57 88888.00 2013-11-07 03:16:10.125 311 12634.30 276.77 54761.60 88888.00 2013-11-07 03:16:10.250 311 12634.33 276.77 54761.62 88888.00 2013-11-07 03:16:10.375 311 12634.33 276.80 54761.65 88888.00 2013-11-07 03:16:10.500 311 12634.30 276.77 54761.62 88888.00 2013-11-07 03:16:10.625 311 12634.35 276.75 54761.62 88888.00 2013-11-07 03:16:10.750 311 12634.38 276.77 54761.62 88888.00 2013-11-07 03:16:10.875 311 12634.38 276.77 54761.60 88888.00 2013-11-07 03:16:11.000 311 12634.33 276.77 54761.60 88888.00 2013-11-07 03:16:11.125 311 12634.35 276.77 54761.60 88888.00 2013-11-07 03:16:11.250 311 12634.40 276.77 54761.62 88888.00 2013-11-07 03:16:11.375 311 12634.42 276.77 54761.62 88888.00 2013-11-07 03:16:11.500 311 12634.45 276.77 54761.62 88888.00 2013-11-07 03:16:11.625 311 12634.45 276.77 54761.62 88888.00 2013-11-07 03:16:11.750 311 12634.40 276.77 54761.60 88888.00 2013-11-07 03:16:11.875 311 12634.42 276.75 54761.60 88888.00 2013-11-07 03:16:12.000 311 12634.42 276.73 54761.57 88888.00 2013-11-07 03:16:12.125 311 12634.42 276.73 54761.57 88888.00 2013-11-07 03:16:12.250 311 12634.38 276.70 54761.55 88888.00 2013-11-07 03:16:12.375 311 12634.38 276.70 54761.57 88888.00 2013-11-07 03:16:12.500 311 12634.33 276.73 54761.57 88888.00 2013-11-07 03:16:12.625 311 12634.35 276.70 54761.57 88888.00 2013-11-07 03:16:12.750 311 12634.40 276.73 54761.57 88888.00 2013-11-07 03:16:12.875 311 12634.45 276.73 54761.60 88888.00 2013-11-07 03:16:13.000 311 12634.48 276.73 54761.57 88888.00 2013-11-07 03:16:13.125 311 12634.42 276.70 54761.60 88888.00 2013-11-07 03:16:13.250 311 12634.45 276.73 54761.60 88888.00 2013-11-07 03:16:13.375 311 12634.40 276.73 54761.57 88888.00 2013-11-07 03:16:13.500 311 12634.38 276.70 54761.57 88888.00 2013-11-07 03:16:13.625 311 12634.38 276.70 54761.57 88888.00 2013-11-07 03:16:13.750 311 12634.35 276.65 54761.60 88888.00 2013-11-07 03:16:13.875 311 12634.35 276.70 54761.60 88888.00 2013-11-07 03:16:14.000 311 12634.42 276.70 54761.60 88888.00 2013-11-07 03:16:14.125 311 12634.40 276.70 54761.57 88888.00 2013-11-07 03:16:14.250 311 12634.35 276.70 54761.57 88888.00 2013-11-07 03:16:14.375 311 12634.40 276.68 54761.57 88888.00 2013-11-07 03:16:14.500 311 12634.42 276.70 54761.57 88888.00 2013-11-07 03:16:14.625 311 12634.40 276.70 54761.60 88888.00 2013-11-07 03:16:14.750 311 12634.40 276.73 54761.60 88888.00 2013-11-07 03:16:14.875 311 12634.38 276.68 54761.57 88888.00 2013-11-07 03:16:15.000 311 12634.38 276.65 54761.57 88888.00 2013-11-07 03:16:15.125 311 12634.42 276.65 54761.60 88888.00 2013-11-07 03:16:15.250 311 12634.45 276.65 54761.60 88888.00 2013-11-07 03:16:15.375 311 12634.48 276.62 54761.60 88888.00 2013-11-07 03:16:15.500 311 12634.45 276.65 54761.60 88888.00 2013-11-07 03:16:15.625 311 12634.45 276.62 54761.57 88888.00 2013-11-07 03:16:15.750 311 12634.48 276.62 54761.60 88888.00 2013-11-07 03:16:15.875 311 12634.52 276.65 54761.60 88888.00 2013-11-07 03:16:16.000 311 12634.48 276.65 54761.60 88888.00 2013-11-07 03:16:16.125 311 12634.45 276.60 54761.57 88888.00 2013-11-07 03:16:16.250 311 12634.45 276.62 54761.57 88888.00 2013-11-07 03:16:16.375 311 12634.50 276.65 54761.57 88888.00 2013-11-07 03:16:16.500 311 12634.48 276.62 54761.57 88888.00 2013-11-07 03:16:16.625 311 12634.40 276.60 54761.57 88888.00 2013-11-07 03:16:16.750 311 12634.38 276.60 54761.60 88888.00 2013-11-07 03:16:16.875 311 12634.42 276.57 54761.57 88888.00 2013-11-07 03:16:17.000 311 12634.50 276.60 54761.57 88888.00 2013-11-07 03:16:17.125 311 12634.50 276.60 54761.60 88888.00 2013-11-07 03:16:17.250 311 12634.48 276.57 54761.60 88888.00 2013-11-07 03:16:17.375 311 12634.50 276.60 54761.62 88888.00 2013-11-07 03:16:17.500 311 12634.45 276.60 54761.62 88888.00 2013-11-07 03:16:17.625 311 12634.45 276.60 54761.60 88888.00 2013-11-07 03:16:17.750 311 12634.45 276.60 54761.60 88888.00 2013-11-07 03:16:17.875 311 12634.42 276.60 54761.57 88888.00 2013-11-07 03:16:18.000 311 12634.40 276.57 54761.57 88888.00 2013-11-07 03:16:18.125 311 12634.42 276.60 54761.60 88888.00 2013-11-07 03:16:18.250 311 12634.40 276.60 54761.62 88888.00 2013-11-07 03:16:18.375 311 12634.40 276.57 54761.60 88888.00 2013-11-07 03:16:18.500 311 12634.42 276.57 54761.60 88888.00 2013-11-07 03:16:18.625 311 12634.45 276.57 54761.62 88888.00 2013-11-07 03:16:18.750 311 12634.45 276.62 54761.62 88888.00 2013-11-07 03:16:18.875 311 12634.38 276.60 54761.62 88888.00 2013-11-07 03:16:19.000 311 12634.38 276.57 54761.60 88888.00 2013-11-07 03:16:19.125 311 12634.35 276.57 54761.62 88888.00 2013-11-07 03:16:19.250 311 12634.40 276.55 54761.62 88888.00 2013-11-07 03:16:19.375 311 12634.48 276.55 54761.65 88888.00 2013-11-07 03:16:19.500 311 12634.50 276.55 54761.62 88888.00 2013-11-07 03:16:19.625 311 12634.52 276.57 54761.62 88888.00 2013-11-07 03:16:19.750 311 12634.55 276.57 54761.62 88888.00 2013-11-07 03:16:19.875 311 12634.52 276.52 54761.62 88888.00 2013-11-07 03:16:20.000 311 12634.42 276.50 54761.60 88888.00 2013-11-07 03:16:20.125 311 12634.42 276.50 54761.60 88888.00 2013-11-07 03:16:20.250 311 12634.42 276.50 54761.55 88888.00 2013-11-07 03:16:20.375 311 12634.45 276.50 54761.57 88888.00 2013-11-07 03:16:20.500 311 12634.50 276.52 54761.57 88888.00 2013-11-07 03:16:20.625 311 12634.42 276.52 54761.57 88888.00 2013-11-07 03:16:20.750 311 12634.42 276.52 54761.57 88888.00 2013-11-07 03:16:20.875 311 12634.40 276.50 54761.57 88888.00 2013-11-07 03:16:21.000 311 12634.40 276.50 54761.57 88888.00 2013-11-07 03:16:21.125 311 12634.42 276.50 54761.55 88888.00 2013-11-07 03:16:21.250 311 12634.45 276.50 54761.55 88888.00 2013-11-07 03:16:21.375 311 12634.48 276.48 54761.55 88888.00 2013-11-07 03:16:21.500 311 12634.45 276.50 54761.57 88888.00 2013-11-07 03:16:21.625 311 12634.45 276.50 54761.57 88888.00 2013-11-07 03:16:21.750 311 12634.40 276.50 54761.57 88888.00 2013-11-07 03:16:21.875 311 12634.40 276.48 54761.57 88888.00 2013-11-07 03:16:22.000 311 12634.42 276.45 54761.57 88888.00 2013-11-07 03:16:22.125 311 12634.42 276.48 54761.55 88888.00 2013-11-07 03:16:22.250 311 12634.40 276.45 54761.57 88888.00 2013-11-07 03:16:22.375 311 12634.40 276.48 54761.57 88888.00 2013-11-07 03:16:22.500 311 12634.50 276.45 54761.55 88888.00 2013-11-07 03:16:22.625 311 12634.55 276.45 54761.55 88888.00 2013-11-07 03:16:22.750 311 12634.58 276.45 54761.57 88888.00 2013-11-07 03:16:22.875 311 12634.52 276.43 54761.53 88888.00 2013-11-07 03:16:23.000 311 12634.50 276.43 54761.53 88888.00 2013-11-07 03:16:23.125 311 12634.55 276.48 54761.57 88888.00 2013-11-07 03:16:23.250 311 12634.50 276.48 54761.60 88888.00 2013-11-07 03:16:23.375 311 12634.45 276.45 54761.57 88888.00 2013-11-07 03:16:23.500 311 12634.48 276.48 54761.53 88888.00 2013-11-07 03:16:23.625 311 12634.50 276.45 54761.53 88888.00 2013-11-07 03:16:23.750 311 12634.45 276.43 54761.50 88888.00 2013-11-07 03:16:23.875 311 12634.40 276.45 54761.50 88888.00 2013-11-07 03:16:24.000 311 12634.45 276.43 54761.50 88888.00 2013-11-07 03:16:24.125 311 12634.50 276.45 54761.53 88888.00 2013-11-07 03:16:24.250 311 12634.42 276.45 54761.53 88888.00 2013-11-07 03:16:24.375 311 12634.40 276.45 54761.55 88888.00 2013-11-07 03:16:24.500 311 12634.38 276.43 54761.53 88888.00 2013-11-07 03:16:24.625 311 12634.35 276.45 54761.53 88888.00 2013-11-07 03:16:24.750 311 12634.40 276.45 54761.55 88888.00 2013-11-07 03:16:24.875 311 12634.45 276.48 54761.53 88888.00 2013-11-07 03:16:25.000 311 12634.45 276.45 54761.50 88888.00 2013-11-07 03:16:25.125 311 12634.42 276.45 54761.53 88888.00 2013-11-07 03:16:25.250 311 12634.48 276.45 54761.53 88888.00 2013-11-07 03:16:25.375 311 12634.52 276.45 54761.55 88888.00 2013-11-07 03:16:25.500 311 12634.55 276.40 54761.53 88888.00 2013-11-07 03:16:25.625 311 12634.48 276.40 54761.53 88888.00 2013-11-07 03:16:25.750 311 12634.40 276.43 54761.55 88888.00 2013-11-07 03:16:25.875 311 12634.38 276.43 54761.55 88888.00 2013-11-07 03:16:26.000 311 12634.42 276.45 54761.55 88888.00 2013-11-07 03:16:26.125 311 12634.38 276.45 54761.55 88888.00 2013-11-07 03:16:26.250 311 12634.33 276.38 54761.55 88888.00 2013-11-07 03:16:26.375 311 12634.38 276.40 54761.53 88888.00 2013-11-07 03:16:26.500 311 12634.45 276.40 54761.53 88888.00 2013-11-07 03:16:26.625 311 12634.42 276.43 54761.53 88888.00 2013-11-07 03:16:26.750 311 12634.42 276.40 54761.53 88888.00 2013-11-07 03:16:26.875 311 12634.42 276.35 54761.50 88888.00 2013-11-07 03:16:27.000 311 12634.42 276.38 54761.50 88888.00 2013-11-07 03:16:27.125 311 12634.40 276.43 54761.53 88888.00 2013-11-07 03:16:27.250 311 12634.40 276.43 54761.55 88888.00 2013-11-07 03:16:27.375 311 12634.45 276.40 54761.55 88888.00 2013-11-07 03:16:27.500 311 12634.50 276.38 54761.53 88888.00 2013-11-07 03:16:27.625 311 12634.50 276.38 54761.55 88888.00 2013-11-07 03:16:27.750 311 12634.50 276.38 54761.53 88888.00 2013-11-07 03:16:27.875 311 12634.38 276.38 54761.53 88888.00 2013-11-07 03:16:28.000 311 12634.35 276.38 54761.53 88888.00 2013-11-07 03:16:28.125 311 12634.42 276.38 54761.57 88888.00 2013-11-07 03:16:28.250 311 12634.48 276.38 54761.57 88888.00 2013-11-07 03:16:28.375 311 12634.48 276.40 54761.55 88888.00 2013-11-07 03:16:28.500 311 12634.42 276.38 54761.53 88888.00 2013-11-07 03:16:28.625 311 12634.42 276.38 54761.55 88888.00 2013-11-07 03:16:28.750 311 12634.45 276.35 54761.53 88888.00 2013-11-07 03:16:28.875 311 12634.45 276.35 54761.50 88888.00 2013-11-07 03:16:29.000 311 12634.45 276.35 54761.50 88888.00 2013-11-07 03:16:29.125 311 12634.45 276.32 54761.55 88888.00 2013-11-07 03:16:29.250 311 12634.42 276.38 54761.55 88888.00 2013-11-07 03:16:29.375 311 12634.48 276.35 54761.55 88888.00 2013-11-07 03:16:29.500 311 12634.50 276.38 54761.53 88888.00 2013-11-07 03:16:29.625 311 12634.42 276.35 54761.57 88888.00 2013-11-07 03:16:29.750 311 12634.42 276.32 54761.57 88888.00 2013-11-07 03:16:29.875 311 12634.48 276.32 54761.53 88888.00 2013-11-07 03:16:30.000 311 12634.50 276.35 54761.53 88888.00 2013-11-07 03:16:30.125 311 12634.52 276.40 54761.53 88888.00 2013-11-07 03:16:30.250 311 12634.50 276.35 54761.50 88888.00 2013-11-07 03:16:30.375 311 12634.52 276.35 54761.53 88888.00 2013-11-07 03:16:30.500 311 12634.45 276.32 54761.50 88888.00 2013-11-07 03:16:30.625 311 12634.42 276.32 54761.53 88888.00 2013-11-07 03:16:30.750 311 12634.45 276.35 54761.53 88888.00 2013-11-07 03:16:30.875 311 12634.48 276.35 54761.53 88888.00 2013-11-07 03:16:31.000 311 12634.48 276.35 54761.50 88888.00 2013-11-07 03:16:31.125 311 12634.48 276.30 54761.50 88888.00 2013-11-07 03:16:31.250 311 12634.40 276.32 54761.50 88888.00 2013-11-07 03:16:31.375 311 12634.40 276.30 54761.50 88888.00 2013-11-07 03:16:31.500 311 12634.40 276.32 54761.50 88888.00 2013-11-07 03:16:31.625 311 12634.42 276.35 54761.50 88888.00 2013-11-07 03:16:31.750 311 12634.45 276.32 54761.50 88888.00 2013-11-07 03:16:31.875 311 12634.40 276.30 54761.50 88888.00 2013-11-07 03:16:32.000 311 12634.35 276.30 54761.47 88888.00 2013-11-07 03:16:32.125 311 12634.38 276.30 54761.50 88888.00 2013-11-07 03:16:32.250 311 12634.42 276.30 54761.53 88888.00 2013-11-07 03:16:32.375 311 12634.45 276.32 54761.55 88888.00 2013-11-07 03:16:32.500 311 12634.45 276.30 54761.55 88888.00 2013-11-07 03:16:32.625 311 12634.45 276.30 54761.53 88888.00 2013-11-07 03:16:32.750 311 12634.45 276.30 54761.50 88888.00 2013-11-07 03:16:32.875 311 12634.42 276.30 54761.50 88888.00 2013-11-07 03:16:33.000 311 12634.42 276.27 54761.50 88888.00 2013-11-07 03:16:33.125 311 12634.45 276.27 54761.50 88888.00 2013-11-07 03:16:33.250 311 12634.42 276.25 54761.47 88888.00 2013-11-07 03:16:33.375 311 12634.45 276.25 54761.47 88888.00 2013-11-07 03:16:33.500 311 12634.50 276.27 54761.50 88888.00 2013-11-07 03:16:33.625 311 12634.45 276.27 54761.50 88888.00 2013-11-07 03:16:33.750 311 12634.45 276.27 54761.47 88888.00 2013-11-07 03:16:33.875 311 12634.45 276.30 54761.50 88888.00 2013-11-07 03:16:34.000 311 12634.48 276.32 54761.50 88888.00 2013-11-07 03:16:34.125 311 12634.48 276.27 54761.50 88888.00 2013-11-07 03:16:34.250 311 12634.45 276.27 54761.50 88888.00 2013-11-07 03:16:34.375 311 12634.42 276.27 54761.50 88888.00 2013-11-07 03:16:34.500 311 12634.40 276.30 54761.50 88888.00 2013-11-07 03:16:34.625 311 12634.48 276.27 54761.50 88888.00 2013-11-07 03:16:34.750 311 12634.52 276.25 54761.47 88888.00 2013-11-07 03:16:34.875 311 12634.50 276.27 54761.47 88888.00 2013-11-07 03:16:35.000 311 12634.52 276.30 54761.47 88888.00 2013-11-07 03:16:35.125 311 12634.55 276.27 54761.47 88888.00 2013-11-07 03:16:35.250 311 12634.50 276.30 54761.45 88888.00 2013-11-07 03:16:35.375 311 12634.52 276.27 54761.45 88888.00 2013-11-07 03:16:35.500 311 12634.52 276.27 54761.45 88888.00 2013-11-07 03:16:35.625 311 12634.52 276.25 54761.47 88888.00 2013-11-07 03:16:35.750 311 12634.52 276.25 54761.50 88888.00 2013-11-07 03:16:35.875 311 12634.52 276.27 54761.50 88888.00 2013-11-07 03:16:36.000 311 12634.52 276.27 54761.47 88888.00 2013-11-07 03:16:36.125 311 12634.52 276.27 54761.47 88888.00 2013-11-07 03:16:36.250 311 12634.55 276.25 54761.47 88888.00 2013-11-07 03:16:36.375 311 12634.55 276.25 54761.47 88888.00 2013-11-07 03:16:36.500 311 12634.50 276.23 54761.45 88888.00 2013-11-07 03:16:36.625 311 12634.52 276.25 54761.45 88888.00 2013-11-07 03:16:36.750 311 12634.48 276.27 54761.47 88888.00 2013-11-07 03:16:36.875 311 12634.48 276.25 54761.47 88888.00 2013-11-07 03:16:37.000 311 12634.48 276.23 54761.45 88888.00 2013-11-07 03:16:37.125 311 12634.48 276.27 54761.45 88888.00 2013-11-07 03:16:37.250 311 12634.50 276.27 54761.50 88888.00 2013-11-07 03:16:37.375 311 12634.52 276.23 54761.47 88888.00 2013-11-07 03:16:37.500 311 12634.55 276.23 54761.47 88888.00 2013-11-07 03:16:37.625 311 12634.58 276.20 54761.43 88888.00 2013-11-07 03:16:37.750 311 12634.55 276.20 54761.43 88888.00 2013-11-07 03:16:37.875 311 12634.55 276.23 54761.47 88888.00 2013-11-07 03:16:38.000 311 12634.58 276.23 54761.47 88888.00 2013-11-07 03:16:38.125 311 12634.52 276.23 54761.47 88888.00 2013-11-07 03:16:38.250 311 12634.50 276.25 54761.50 88888.00 2013-11-07 03:16:38.375 311 12634.60 276.27 54761.53 88888.00 2013-11-07 03:16:38.500 311 12634.60 276.25 54761.50 88888.00 2013-11-07 03:16:38.625 311 12634.52 276.25 54761.47 88888.00 2013-11-07 03:16:38.750 311 12634.50 276.23 54761.47 88888.00 2013-11-07 03:16:38.875 311 12634.50 276.20 54761.47 88888.00 2013-11-07 03:16:39.000 311 12634.52 276.20 54761.47 88888.00 2013-11-07 03:16:39.125 311 12634.50 276.20 54761.45 88888.00 2013-11-07 03:16:39.250 311 12634.48 276.18 54761.47 88888.00 2013-11-07 03:16:39.375 311 12634.50 276.18 54761.45 88888.00 2013-11-07 03:16:39.500 311 12634.58 276.18 54761.45 88888.00 2013-11-07 03:16:39.625 311 12634.60 276.25 54761.47 88888.00 2013-11-07 03:16:39.750 311 12634.55 276.20 54761.45 88888.00 2013-11-07 03:16:39.875 311 12634.52 276.20 54761.43 88888.00 2013-11-07 03:16:40.000 311 12634.55 276.18 54761.40 88888.00 2013-11-07 03:16:40.125 311 12634.62 276.20 54761.45 88888.00 2013-11-07 03:16:40.250 311 12634.58 276.23 54761.45 88888.00 2013-11-07 03:16:40.375 311 12634.52 276.23 54761.43 88888.00 2013-11-07 03:16:40.500 311 12634.52 276.18 54761.40 88888.00 2013-11-07 03:16:40.625 311 12634.52 276.18 54761.43 88888.00 2013-11-07 03:16:40.750 311 12634.50 276.20 54761.43 88888.00 2013-11-07 03:16:40.875 311 12634.55 276.20 54761.45 88888.00 2013-11-07 03:16:41.000 311 12634.55 276.20 54761.43 88888.00 2013-11-07 03:16:41.125 311 12634.52 276.18 54761.43 88888.00 2013-11-07 03:16:41.250 311 12634.52 276.18 54761.43 88888.00 2013-11-07 03:16:41.375 311 12634.58 276.20 54761.45 88888.00 2013-11-07 03:16:41.500 311 12634.60 276.20 54761.45 88888.00 2013-11-07 03:16:41.625 311 12634.60 276.20 54761.40 88888.00 2013-11-07 03:16:41.750 311 12634.60 276.20 54761.43 88888.00 2013-11-07 03:16:41.875 311 12634.62 276.18 54761.43 88888.00 2013-11-07 03:16:42.000 311 12634.60 276.23 54761.43 88888.00 2013-11-07 03:16:42.125 311 12634.52 276.20 54761.43 88888.00 2013-11-07 03:16:42.250 311 12634.50 276.18 54761.43 88888.00 2013-11-07 03:16:42.375 311 12634.52 276.18 54761.40 88888.00 2013-11-07 03:16:42.500 311 12634.60 276.20 54761.43 88888.00 2013-11-07 03:16:42.625 311 12634.62 276.18 54761.43 88888.00 2013-11-07 03:16:42.750 311 12634.55 276.20 54761.43 88888.00 2013-11-07 03:16:42.875 311 12634.55 276.20 54761.43 88888.00 2013-11-07 03:16:43.000 311 12634.58 276.18 54761.43 88888.00 2013-11-07 03:16:43.125 311 12634.62 276.12 54761.45 88888.00 2013-11-07 03:16:43.250 311 12634.58 276.15 54761.47 88888.00 2013-11-07 03:16:43.375 311 12634.58 276.18 54761.47 88888.00 2013-11-07 03:16:43.500 311 12634.58 276.18 54761.45 88888.00 2013-11-07 03:16:43.625 311 12634.58 276.15 54761.43 88888.00 2013-11-07 03:16:43.750 311 12634.55 276.18 54761.40 88888.00 2013-11-07 03:16:43.875 311 12634.55 276.15 54761.40 88888.00 2013-11-07 03:16:44.000 311 12634.55 276.15 54761.43 88888.00 2013-11-07 03:16:44.125 311 12634.52 276.20 54761.43 88888.00 2013-11-07 03:16:44.250 311 12634.55 276.20 54761.43 88888.00 2013-11-07 03:16:44.375 311 12634.55 276.20 54761.43 88888.00 2013-11-07 03:16:44.500 311 12634.55 276.18 54761.40 88888.00 2013-11-07 03:16:44.625 311 12634.52 276.18 54761.38 88888.00 2013-11-07 03:16:44.750 311 12634.52 276.15 54761.40 88888.00 2013-11-07 03:16:44.875 311 12634.52 276.15 54761.40 88888.00 2013-11-07 03:16:45.000 311 12634.52 276.18 54761.40 88888.00 2013-11-07 03:16:45.125 311 12634.60 276.18 54761.40 88888.00 2013-11-07 03:16:45.250 311 12634.65 276.15 54761.40 88888.00 2013-11-07 03:16:45.375 311 12634.70 276.18 54761.40 88888.00 2013-11-07 03:16:45.500 311 12634.65 276.15 54761.40 88888.00 2013-11-07 03:16:45.625 311 12634.62 276.15 54761.43 88888.00 2013-11-07 03:16:45.750 311 12634.62 276.15 54761.43 88888.00 2013-11-07 03:16:45.875 311 12634.67 276.15 54761.40 88888.00 2013-11-07 03:16:46.000 311 12634.65 276.15 54761.43 88888.00 2013-11-07 03:16:46.125 311 12634.65 276.18 54761.43 88888.00 2013-11-07 03:16:46.250 311 12634.62 276.15 54761.40 88888.00 2013-11-07 03:16:46.375 311 12634.62 276.15 54761.40 88888.00 2013-11-07 03:16:46.500 311 12634.67 276.15 54761.40 88888.00 2013-11-07 03:16:46.625 311 12634.70 276.12 54761.40 88888.00 2013-11-07 03:16:46.750 311 12634.65 276.15 54761.40 88888.00 2013-11-07 03:16:46.875 311 12634.62 276.15 54761.40 88888.00 2013-11-07 03:16:47.000 311 12634.62 276.15 54761.35 88888.00 2013-11-07 03:16:47.125 311 12634.65 276.18 54761.45 88888.00 2013-11-07 03:16:47.250 311 12634.65 276.12 54761.40 88888.00 2013-11-07 03:16:47.375 311 12634.62 276.12 54761.40 88888.00 2013-11-07 03:16:47.500 311 12634.60 276.12 54761.40 88888.00 2013-11-07 03:16:47.625 311 12634.58 276.15 54761.43 88888.00 2013-11-07 03:16:47.750 311 12634.60 276.15 54761.43 88888.00 2013-11-07 03:16:47.875 311 12634.62 276.20 54761.43 88888.00 2013-11-07 03:16:48.000 311 12634.60 276.15 54761.40 88888.00 2013-11-07 03:16:48.125 311 12634.62 276.18 54761.40 88888.00 2013-11-07 03:16:48.250 311 12634.62 276.15 54761.43 88888.00 2013-11-07 03:16:48.375 311 12634.62 276.18 54761.43 88888.00 2013-11-07 03:16:48.500 311 12634.67 276.15 54761.43 88888.00 2013-11-07 03:16:48.625 311 12634.60 276.12 54761.43 88888.00 2013-11-07 03:16:48.750 311 12634.58 276.12 54761.43 88888.00 2013-11-07 03:16:48.875 311 12634.62 276.15 54761.43 88888.00 2013-11-07 03:16:49.000 311 12634.65 276.15 54761.45 88888.00 2013-11-07 03:16:49.125 311 12634.58 276.15 54761.43 88888.00 2013-11-07 03:16:49.250 311 12634.50 276.12 54761.38 88888.00 2013-11-07 03:16:49.375 311 12634.52 276.12 54761.38 88888.00 2013-11-07 03:16:49.500 311 12634.60 276.12 54761.38 88888.00 2013-11-07 03:16:49.625 311 12634.65 276.15 54761.40 88888.00 2013-11-07 03:16:49.750 311 12634.62 276.18 54761.35 88888.00 2013-11-07 03:16:49.875 311 12634.55 276.15 54761.38 88888.00 2013-11-07 03:16:50.000 311 12634.58 276.18 54761.35 88888.00 2013-11-07 03:16:50.125 311 12634.65 276.20 54761.35 88888.00 2013-11-07 03:16:50.250 311 12634.60 276.15 54761.35 88888.00 2013-11-07 03:16:50.375 311 12634.65 276.15 54761.38 88888.00 2013-11-07 03:16:50.500 311 12634.67 276.15 54761.38 88888.00 2013-11-07 03:16:50.625 311 12634.70 276.12 54761.35 88888.00 2013-11-07 03:16:50.750 311 12634.67 276.15 54761.35 88888.00 2013-11-07 03:16:50.875 311 12634.70 276.12 54761.35 88888.00 2013-11-07 03:16:51.000 311 12634.73 276.12 54761.32 88888.00 2013-11-07 03:16:51.125 311 12634.67 276.10 54761.35 88888.00 2013-11-07 03:16:51.250 311 12634.70 276.15 54761.35 88888.00 2013-11-07 03:16:51.375 311 12634.67 276.12 54761.35 88888.00 2013-11-07 03:16:51.500 311 12634.65 276.12 54761.35 88888.00 2013-11-07 03:16:51.625 311 12634.65 276.15 54761.35 88888.00 2013-11-07 03:16:51.750 311 12634.62 276.20 54761.38 88888.00 2013-11-07 03:16:51.875 311 12634.60 276.20 54761.38 88888.00 2013-11-07 03:16:52.000 311 12634.60 276.23 54761.35 88888.00 2013-11-07 03:16:52.125 311 12634.58 276.20 54761.35 88888.00 2013-11-07 03:16:52.250 311 12634.62 276.15 54761.32 88888.00 2013-11-07 03:16:52.375 311 12634.70 276.15 54761.35 88888.00 2013-11-07 03:16:52.500 311 12634.65 276.15 54761.32 88888.00 2013-11-07 03:16:52.625 311 12634.58 276.10 54761.35 88888.00 2013-11-07 03:16:52.750 311 12634.58 276.10 54761.32 88888.00 2013-11-07 03:16:52.875 311 12634.62 276.18 54761.35 88888.00 2013-11-07 03:16:53.000 311 12634.67 276.15 54761.32 88888.00 2013-11-07 03:16:53.125 311 12634.65 276.15 54761.38 88888.00 2013-11-07 03:16:53.250 311 12634.60 276.15 54761.35 88888.00 2013-11-07 03:16:53.375 311 12634.65 276.15 54761.38 88888.00 2013-11-07 03:16:53.500 311 12634.65 276.18 54761.35 88888.00 2013-11-07 03:16:53.625 311 12634.65 276.20 54761.32 88888.00 2013-11-07 03:16:53.750 311 12634.70 276.18 54761.30 88888.00 2013-11-07 03:16:53.875 311 12634.65 276.12 54761.32 88888.00 2013-11-07 03:16:54.000 311 12634.62 276.15 54761.28 88888.00 2013-11-07 03:16:54.125 311 12634.60 276.12 54761.32 88888.00 2013-11-07 03:16:54.250 311 12634.65 276.12 54761.32 88888.00 2013-11-07 03:16:54.375 311 12634.62 276.15 54761.30 88888.00 2013-11-07 03:16:54.500 311 12634.65 276.18 54761.30 88888.00 2013-11-07 03:16:54.625 311 12634.67 276.20 54761.30 88888.00 2013-11-07 03:16:54.750 311 12634.67 276.18 54761.30 88888.00 2013-11-07 03:16:54.875 311 12634.65 276.15 54761.30 88888.00 2013-11-07 03:16:55.000 311 12634.65 276.15 54761.30 88888.00 2013-11-07 03:16:55.125 311 12634.60 276.15 54761.32 88888.00 2013-11-07 03:16:55.250 311 12634.62 276.12 54761.30 88888.00 2013-11-07 03:16:55.375 311 12634.65 276.12 54761.30 88888.00 2013-11-07 03:16:55.500 311 12634.70 276.15 54761.32 88888.00 2013-11-07 03:16:55.625 311 12634.70 276.15 54761.30 88888.00 2013-11-07 03:16:55.750 311 12634.67 276.20 54761.30 88888.00 2013-11-07 03:16:55.875 311 12634.62 276.18 54761.30 88888.00 2013-11-07 03:16:56.000 311 12634.58 276.15 54761.32 88888.00 2013-11-07 03:16:56.125 311 12634.52 276.18 54761.32 88888.00 2013-11-07 03:16:56.250 311 12634.60 276.15 54761.32 88888.00 2013-11-07 03:16:56.375 311 12634.58 276.18 54761.32 88888.00 2013-11-07 03:16:56.500 311 12634.55 276.15 54761.30 88888.00 2013-11-07 03:16:56.625 311 12634.62 276.12 54761.30 88888.00 2013-11-07 03:16:56.750 311 12634.67 276.12 54761.30 88888.00 2013-11-07 03:16:56.875 311 12634.70 276.12 54761.28 88888.00 2013-11-07 03:16:57.000 311 12634.62 276.18 54761.30 88888.00 2013-11-07 03:16:57.125 311 12634.60 276.18 54761.28 88888.00 2013-11-07 03:16:57.250 311 12634.67 276.15 54761.28 88888.00 2013-11-07 03:16:57.375 311 12634.70 276.18 54761.30 88888.00 2013-11-07 03:16:57.500 311 12634.67 276.20 54761.32 88888.00 2013-11-07 03:16:57.625 311 12634.70 276.20 54761.32 88888.00 2013-11-07 03:16:57.750 311 12634.70 276.23 54761.32 88888.00 2013-11-07 03:16:57.875 311 12634.65 276.23 54761.32 88888.00 2013-11-07 03:16:58.000 311 12634.67 276.18 54761.30 88888.00 2013-11-07 03:16:58.125 311 12634.77 276.20 54761.35 88888.00 2013-11-07 03:16:58.250 311 12634.75 276.18 54761.32 88888.00 2013-11-07 03:16:58.375 311 12634.70 276.18 54761.35 88888.00 2013-11-07 03:16:58.500 311 12634.67 276.20 54761.32 88888.00 2013-11-07 03:16:58.625 311 12634.67 276.15 54761.32 88888.00 2013-11-07 03:16:58.750 311 12634.73 276.12 54761.32 88888.00 2013-11-07 03:16:58.875 311 12634.73 276.15 54761.30 88888.00 2013-11-07 03:16:59.000 311 12634.77 276.20 54761.30 88888.00 2013-11-07 03:16:59.125 311 12634.80 276.20 54761.35 88888.00 2013-11-07 03:16:59.250 311 12634.77 276.20 54761.35 88888.00 2013-11-07 03:16:59.375 311 12634.75 276.18 54761.30 88888.00 2013-11-07 03:16:59.500 311 12634.70 276.18 54761.28 88888.00 2013-11-07 03:16:59.625 311 12634.70 276.20 54761.28 88888.00 2013-11-07 03:16:59.750 311 12634.75 276.23 54761.25 88888.00 2013-11-07 03:16:59.875 311 12634.80 276.20 54761.28 88888.00 2013-11-07 03:17:00.000 311 12634.80 276.20 54761.28 88888.00 2013-11-07 03:17:00.125 311 12634.80 276.23 54761.30 88888.00 2013-11-07 03:17:00.250 311 12634.75 276.18 54761.32 88888.00 2013-11-07 03:17:00.375 311 12634.80 276.20 54761.32 88888.00 2013-11-07 03:17:00.500 311 12634.83 276.18 54761.32 88888.00 2013-11-07 03:17:00.625 311 12634.83 276.18 54761.32 88888.00 2013-11-07 03:17:00.750 311 12634.70 276.18 54761.30 88888.00 2013-11-07 03:17:00.875 311 12634.75 276.18 54761.30 88888.00 2013-11-07 03:17:01.000 311 12634.75 276.18 54761.28 88888.00 2013-11-07 03:17:01.125 311 12634.73 276.20 54761.30 88888.00 2013-11-07 03:17:01.250 311 12634.75 276.20 54761.30 88888.00 2013-11-07 03:17:01.375 311 12634.80 276.20 54761.28 88888.00 2013-11-07 03:17:01.500 311 12634.77 276.18 54761.28 88888.00 2013-11-07 03:17:01.625 311 12634.73 276.18 54761.28 88888.00 2013-11-07 03:17:01.750 311 12634.75 276.18 54761.28 88888.00 2013-11-07 03:17:01.875 311 12634.73 276.15 54761.25 88888.00 2013-11-07 03:17:02.000 311 12634.75 276.20 54761.28 88888.00 2013-11-07 03:17:02.125 311 12634.73 276.23 54761.30 88888.00 2013-11-07 03:17:02.250 311 12634.77 276.18 54761.28 88888.00 2013-11-07 03:17:02.375 311 12634.80 276.20 54761.28 88888.00 2013-11-07 03:17:02.500 311 12634.80 276.18 54761.28 88888.00 2013-11-07 03:17:02.625 311 12634.75 276.20 54761.30 88888.00 2013-11-07 03:17:02.750 311 12634.73 276.18 54761.28 88888.00 2013-11-07 03:17:02.875 311 12634.73 276.18 54761.25 88888.00 2013-11-07 03:17:03.000 311 12634.73 276.20 54761.25 88888.00 2013-11-07 03:17:03.125 311 12634.73 276.20 54761.28 88888.00 2013-11-07 03:17:03.250 311 12634.73 276.18 54761.28 88888.00 2013-11-07 03:17:03.375 311 12634.80 276.23 54761.30 88888.00 2013-11-07 03:17:03.500 311 12634.80 276.20 54761.30 88888.00 2013-11-07 03:17:03.625 311 12634.77 276.15 54761.28 88888.00 2013-11-07 03:17:03.750 311 12634.77 276.18 54761.28 88888.00 2013-11-07 03:17:03.875 311 12634.77 276.20 54761.30 88888.00 2013-11-07 03:17:04.000 311 12634.83 276.23 54761.32 88888.00 2013-11-07 03:17:04.125 311 12634.80 276.23 54761.30 88888.00 2013-11-07 03:17:04.250 311 12634.85 276.15 54761.28 88888.00 2013-11-07 03:17:04.375 311 12634.77 276.20 54761.28 88888.00 2013-11-07 03:17:04.500 311 12634.73 276.23 54761.28 88888.00 2013-11-07 03:17:04.625 311 12634.73 276.23 54761.28 88888.00 2013-11-07 03:17:04.750 311 12634.80 276.25 54761.25 88888.00 2013-11-07 03:17:04.875 311 12634.88 276.20 54761.28 88888.00 2013-11-07 03:17:05.000 311 12634.80 276.23 54761.22 88888.00 2013-11-07 03:17:05.125 311 12634.80 276.25 54761.25 88888.00 2013-11-07 03:17:05.250 311 12634.80 276.20 54761.25 88888.00 2013-11-07 03:17:05.375 311 12634.77 276.20 54761.25 88888.00 2013-11-07 03:17:05.500 311 12634.77 276.18 54761.25 88888.00 2013-11-07 03:17:05.625 311 12634.75 276.18 54761.22 88888.00 2013-11-07 03:17:05.750 311 12634.73 276.18 54761.20 88888.00 2013-11-07 03:17:05.875 311 12634.77 276.20 54761.25 88888.00 2013-11-07 03:17:06.000 311 12634.83 276.20 54761.22 88888.00 2013-11-07 03:17:06.125 311 12634.83 276.25 54761.22 88888.00 2013-11-07 03:17:06.250 311 12634.75 276.25 54761.22 88888.00 2013-11-07 03:17:06.375 311 12634.77 276.20 54761.25 88888.00 2013-11-07 03:17:06.500 311 12634.83 276.25 54761.22 88888.00 2013-11-07 03:17:06.625 311 12634.85 276.27 54761.22 88888.00 2013-11-07 03:17:06.750 311 12634.83 276.25 54761.22 88888.00 2013-11-07 03:17:06.875 311 12634.85 276.27 54761.28 88888.00 2013-11-07 03:17:07.000 311 12634.83 276.23 54761.22 88888.00 2013-11-07 03:17:07.125 311 12634.77 276.23 54761.25 88888.00 2013-11-07 03:17:07.250 311 12634.70 276.25 54761.22 88888.00 2013-11-07 03:17:07.375 311 12634.73 276.27 54761.25 88888.00 2013-11-07 03:17:07.500 311 12634.80 276.27 54761.25 88888.00 2013-11-07 03:17:07.625 311 12634.88 276.25 54761.28 88888.00 2013-11-07 03:17:07.750 311 12634.85 276.25 54761.25 88888.00 2013-11-07 03:17:07.875 311 12634.90 276.25 54761.25 88888.00 2013-11-07 03:17:08.000 311 12634.90 276.23 54761.25 88888.00 2013-11-07 03:17:08.125 311 12634.83 276.20 54761.25 88888.00 2013-11-07 03:17:08.250 311 12634.80 276.23 54761.25 88888.00 2013-11-07 03:17:08.375 311 12634.83 276.25 54761.28 88888.00 2013-11-07 03:17:08.500 311 12634.77 276.23 54761.28 88888.00 2013-11-07 03:17:08.625 311 12634.75 276.25 54761.28 88888.00 2013-11-07 03:17:08.750 311 12634.77 276.23 54761.28 88888.00 2013-11-07 03:17:08.875 311 12634.80 276.25 54761.25 88888.00 2013-11-07 03:17:09.000 311 12634.77 276.23 54761.20 88888.00 2013-11-07 03:17:09.125 311 12634.80 276.20 54761.20 88888.00 2013-11-07 03:17:09.250 311 12634.83 276.25 54761.22 88888.00 2013-11-07 03:17:09.375 311 12634.83 276.27 54761.22 88888.00 2013-11-07 03:17:09.500 311 12634.80 276.25 54761.25 88888.00 2013-11-07 03:17:09.625 311 12634.77 276.25 54761.22 88888.00 2013-11-07 03:17:09.750 311 12634.77 276.27 54761.20 88888.00 2013-11-07 03:17:09.875 311 12634.83 276.27 54761.22 88888.00 2013-11-07 03:17:10.000 311 12634.88 276.27 54761.18 88888.00 2013-11-07 03:17:10.125 311 12634.88 276.30 54761.20 88888.00 2013-11-07 03:17:10.250 311 12634.88 276.25 54761.20 88888.00 2013-11-07 03:17:10.375 311 12634.85 276.27 54761.20 88888.00 2013-11-07 03:17:10.500 311 12634.85 276.27 54761.20 88888.00 2013-11-07 03:17:10.625 311 12634.88 276.27 54761.20 88888.00 2013-11-07 03:17:10.750 311 12634.83 276.27 54761.22 88888.00 2013-11-07 03:17:10.875 311 12634.83 276.27 54761.22 88888.00 2013-11-07 03:17:11.000 311 12634.85 276.30 54761.20 88888.00 2013-11-07 03:17:11.125 311 12634.83 276.30 54761.22 88888.00 2013-11-07 03:17:11.250 311 12634.83 276.30 54761.20 88888.00 2013-11-07 03:17:11.375 311 12634.80 276.30 54761.18 88888.00 2013-11-07 03:17:11.500 311 12634.77 276.30 54761.18 88888.00 2013-11-07 03:17:11.625 311 12634.77 276.32 54761.18 88888.00 2013-11-07 03:17:11.750 311 12634.83 276.32 54761.18 88888.00 2013-11-07 03:17:11.875 311 12634.80 276.32 54761.18 88888.00 2013-11-07 03:17:12.000 311 12634.80 276.27 54761.18 88888.00 2013-11-07 03:17:12.125 311 12634.85 276.30 54761.18 88888.00 2013-11-07 03:17:12.250 311 12634.83 276.27 54761.18 88888.00 2013-11-07 03:17:12.375 311 12634.92 276.27 54761.18 88888.00 2013-11-07 03:17:12.500 311 12635.00 276.30 54761.20 88888.00 2013-11-07 03:17:12.625 311 12634.92 276.32 54761.20 88888.00 2013-11-07 03:17:12.750 311 12634.85 276.27 54761.18 88888.00 2013-11-07 03:17:12.875 311 12634.85 276.30 54761.18 88888.00 2013-11-07 03:17:13.000 311 12634.85 276.30 54761.15 88888.00 2013-11-07 03:17:13.125 311 12634.80 276.32 54761.18 88888.00 2013-11-07 03:17:13.250 311 12634.80 276.32 54761.18 88888.00 2013-11-07 03:17:13.375 311 12634.80 276.32 54761.15 88888.00 2013-11-07 03:17:13.500 311 12634.83 276.30 54761.15 88888.00 2013-11-07 03:17:13.625 311 12634.80 276.30 54761.18 88888.00 2013-11-07 03:17:13.750 311 12634.83 276.35 54761.18 88888.00 2013-11-07 03:17:13.875 311 12634.83 276.35 54761.15 88888.00 2013-11-07 03:17:14.000 311 12634.85 276.35 54761.12 88888.00 2013-11-07 03:17:14.125 311 12634.85 276.35 54761.12 88888.00 2013-11-07 03:17:14.250 311 12634.83 276.32 54761.15 88888.00 2013-11-07 03:17:14.375 311 12634.83 276.35 54761.15 88888.00 2013-11-07 03:17:14.500 311 12634.85 276.32 54761.15 88888.00 2013-11-07 03:17:14.625 311 12634.85 276.32 54761.12 88888.00 2013-11-07 03:17:14.750 311 12634.83 276.30 54761.12 88888.00 2013-11-07 03:17:14.875 311 12634.80 276.32 54761.12 88888.00 2013-11-07 03:17:15.000 311 12634.80 276.35 54761.12 88888.00 2013-11-07 03:17:15.125 311 12634.75 276.35 54761.15 88888.00 2013-11-07 03:17:15.250 311 12634.75 276.38 54761.15 88888.00 2013-11-07 03:17:15.375 311 12634.83 276.40 54761.18 88888.00 2013-11-07 03:17:15.500 311 12634.85 276.38 54761.18 88888.00 2013-11-07 03:17:15.625 311 12634.83 276.40 54761.18 88888.00 2013-11-07 03:17:15.750 311 12634.83 276.38 54761.15 88888.00 2013-11-07 03:17:15.875 311 12634.85 276.35 54761.15 88888.00 2013-11-07 03:17:16.000 311 12634.92 276.38 54761.15 88888.00 2013-11-07 03:17:16.125 311 12634.90 276.43 54761.15 88888.00 2013-11-07 03:17:16.250 311 12634.73 276.38 54761.18 88888.00 2013-11-07 03:17:16.375 311 12634.75 276.38 54761.15 88888.00 2013-11-07 03:17:16.500 311 12634.77 276.38 54761.12 88888.00 2013-11-07 03:17:16.625 311 12634.83 276.38 54761.15 88888.00 2013-11-07 03:17:16.750 311 12634.90 276.40 54761.12 88888.00 2013-11-07 03:17:16.875 311 12634.85 276.43 54761.15 88888.00 2013-11-07 03:17:17.000 311 12634.77 276.40 54761.18 88888.00 2013-11-07 03:17:17.125 311 12634.83 276.40 54761.22 88888.00 2013-11-07 03:17:17.250 311 12634.85 276.38 54761.20 88888.00 2013-11-07 03:17:17.375 311 12634.85 276.38 54761.20 88888.00 2013-11-07 03:17:17.500 311 12634.83 276.40 54761.15 88888.00 2013-11-07 03:17:17.625 311 12634.83 276.40 54761.18 88888.00 2013-11-07 03:17:17.750 311 12634.80 276.40 54761.18 88888.00 2013-11-07 03:17:17.875 311 12634.77 276.43 54761.18 88888.00 2013-11-07 03:17:18.000 311 12634.80 276.40 54761.18 88888.00 2013-11-07 03:17:18.125 311 12634.80 276.43 54761.18 88888.00 2013-11-07 03:17:18.250 311 12634.77 276.40 54761.15 88888.00 2013-11-07 03:17:18.375 311 12634.77 276.40 54761.18 88888.00 2013-11-07 03:17:18.500 311 12634.83 276.43 54761.18 88888.00 2013-11-07 03:17:18.625 311 12634.83 276.45 54761.20 88888.00 2013-11-07 03:17:18.750 311 12634.80 276.45 54761.20 88888.00 2013-11-07 03:17:18.875 311 12634.80 276.40 54761.15 88888.00 2013-11-07 03:17:19.000 311 12634.77 276.40 54761.12 88888.00 2013-11-07 03:17:19.125 311 12634.80 276.40 54761.15 88888.00 2013-11-07 03:17:19.250 311 12634.80 276.40 54761.15 88888.00 2013-11-07 03:17:19.375 311 12634.77 276.43 54761.12 88888.00 2013-11-07 03:17:19.500 311 12634.75 276.40 54761.10 88888.00 2013-11-07 03:17:19.625 311 12634.80 276.43 54761.12 88888.00 2013-11-07 03:17:19.750 311 12634.85 276.43 54761.10 88888.00 2013-11-07 03:17:19.875 311 12634.90 276.43 54761.15 88888.00 2013-11-07 03:17:20.000 311 12634.92 276.43 54761.15 88888.00 2013-11-07 03:17:20.125 311 12634.95 276.40 54761.15 88888.00 2013-11-07 03:17:20.250 311 12634.90 276.40 54761.15 88888.00 2013-11-07 03:17:20.375 311 12634.90 276.40 54761.12 88888.00 2013-11-07 03:17:20.500 311 12634.88 276.40 54761.12 88888.00 2013-11-07 03:17:20.625 311 12634.90 276.40 54761.12 88888.00 2013-11-07 03:17:20.750 311 12634.88 276.40 54761.12 88888.00 2013-11-07 03:17:20.875 311 12634.85 276.35 54761.10 88888.00 2013-11-07 03:17:21.000 311 12634.85 276.40 54761.12 88888.00 2013-11-07 03:17:21.125 311 12634.88 276.40 54761.15 88888.00 2013-11-07 03:17:21.250 311 12634.83 276.40 54761.15 88888.00 2013-11-07 03:17:21.375 311 12634.85 276.43 54761.12 88888.00 2013-11-07 03:17:21.500 311 12634.85 276.40 54761.12 88888.00 2013-11-07 03:17:21.625 311 12634.90 276.43 54761.10 88888.00 2013-11-07 03:17:21.750 311 12634.95 276.40 54761.10 88888.00 2013-11-07 03:17:21.875 311 12634.95 276.38 54761.10 88888.00 2013-11-07 03:17:22.000 311 12634.95 276.40 54761.10 88888.00 2013-11-07 03:17:22.125 311 12634.92 276.43 54761.10 88888.00 2013-11-07 03:17:22.250 311 12634.88 276.38 54761.12 88888.00 2013-11-07 03:17:22.375 311 12634.85 276.43 54761.12 88888.00 2013-11-07 03:17:22.500 311 12634.80 276.45 54761.15 88888.00 2013-11-07 03:17:22.625 311 12634.75 276.45 54761.12 88888.00 2013-11-07 03:17:22.750 311 12634.77 276.45 54761.10 88888.00 2013-11-07 03:17:22.875 311 12634.88 276.45 54761.10 88888.00 2013-11-07 03:17:23.000 311 12634.95 276.43 54761.10 88888.00 2013-11-07 03:17:23.125 311 12634.95 276.43 54761.12 88888.00 2013-11-07 03:17:23.250 311 12634.92 276.43 54761.10 88888.00 2013-11-07 03:17:23.375 311 12634.90 276.43 54761.10 88888.00 2013-11-07 03:17:23.500 311 12634.88 276.45 54761.07 88888.00 2013-11-07 03:17:23.625 311 12634.83 276.43 54761.12 88888.00 2013-11-07 03:17:23.750 311 12634.83 276.43 54761.12 88888.00 2013-11-07 03:17:23.875 311 12634.80 276.40 54761.10 88888.00 2013-11-07 03:17:24.000 311 12634.77 276.40 54761.07 88888.00 2013-11-07 03:17:24.125 311 12634.80 276.43 54761.07 88888.00 2013-11-07 03:17:24.250 311 12634.85 276.45 54761.10 88888.00 2013-11-07 03:17:24.375 311 12634.85 276.43 54761.10 88888.00 2013-11-07 03:17:24.500 311 12634.85 276.43 54761.07 88888.00 2013-11-07 03:17:24.625 311 12634.83 276.40 54761.07 88888.00 2013-11-07 03:17:24.750 311 12634.80 276.40 54761.07 88888.00 2013-11-07 03:17:24.875 311 12634.77 276.40 54761.07 88888.00 2013-11-07 03:17:25.000 311 12634.83 276.43 54761.10 88888.00 2013-11-07 03:17:25.125 311 12634.80 276.45 54761.12 88888.00 2013-11-07 03:17:25.250 311 12634.83 276.45 54761.10 88888.00 2013-11-07 03:17:25.375 311 12634.80 276.45 54761.07 88888.00 2013-11-07 03:17:25.500 311 12634.83 276.43 54761.07 88888.00 2013-11-07 03:17:25.625 311 12634.85 276.45 54761.07 88888.00 2013-11-07 03:17:25.750 311 12634.88 276.45 54761.10 88888.00 2013-11-07 03:17:25.875 311 12634.85 276.43 54761.07 88888.00 2013-11-07 03:17:26.000 311 12634.80 276.43 54761.07 88888.00 2013-11-07 03:17:26.125 311 12634.88 276.45 54761.07 88888.00 2013-11-07 03:17:26.250 311 12634.80 276.45 54761.10 88888.00 2013-11-07 03:17:26.375 311 12634.77 276.43 54761.05 88888.00 2013-11-07 03:17:26.500 311 12634.83 276.40 54761.05 88888.00 2013-11-07 03:17:26.625 311 12634.88 276.43 54761.07 88888.00 2013-11-07 03:17:26.750 311 12634.92 276.45 54761.10 88888.00 2013-11-07 03:17:26.875 311 12634.90 276.48 54761.12 88888.00 2013-11-07 03:17:27.000 311 12634.83 276.50 54761.12 88888.00 2013-11-07 03:17:27.125 311 12634.77 276.50 54761.12 88888.00 2013-11-07 03:17:27.250 311 12634.80 276.48 54761.10 88888.00 2013-11-07 03:17:27.375 311 12634.83 276.50 54761.07 88888.00 2013-11-07 03:17:27.500 311 12634.83 276.50 54761.10 88888.00 2013-11-07 03:17:27.625 311 12634.85 276.48 54761.12 88888.00 2013-11-07 03:17:27.750 311 12634.88 276.50 54761.15 88888.00 2013-11-07 03:17:27.875 311 12634.88 276.48 54761.12 88888.00 2013-11-07 03:17:28.000 311 12634.85 276.45 54761.10 88888.00 2013-11-07 03:17:28.125 311 12634.80 276.48 54761.10 88888.00 2013-11-07 03:17:28.250 311 12634.77 276.45 54761.07 88888.00 2013-11-07 03:17:28.375 311 12634.83 276.45 54761.10 88888.00 2013-11-07 03:17:28.500 311 12634.90 276.48 54761.10 88888.00 2013-11-07 03:17:28.625 311 12634.92 276.50 54761.10 88888.00 2013-11-07 03:17:28.750 311 12634.95 276.48 54761.05 88888.00 2013-11-07 03:17:28.875 311 12634.92 276.50 54761.05 88888.00 2013-11-07 03:17:29.000 311 12634.85 276.50 54761.05 88888.00 2013-11-07 03:17:29.125 311 12634.83 276.48 54761.05 88888.00 2013-11-07 03:17:29.250 311 12634.90 276.48 54761.05 88888.00 2013-11-07 03:17:29.375 311 12634.95 276.50 54761.07 88888.00 2013-11-07 03:17:29.500 311 12634.92 276.50 54761.05 88888.00 2013-11-07 03:17:29.625 311 12634.88 276.50 54761.07 88888.00 2013-11-07 03:17:29.750 311 12634.83 276.52 54761.07 88888.00 2013-11-07 03:17:29.875 311 12634.83 276.55 54761.07 88888.00 2013-11-07 03:17:30.000 311 12634.83 276.52 54761.05 88888.00 2013-11-07 03:17:30.125 311 12634.80 276.50 54761.05 88888.00 2013-11-07 03:17:30.250 311 12634.80 276.50 54761.05 88888.00 2013-11-07 03:17:30.375 311 12634.88 276.50 54761.05 88888.00 2013-11-07 03:17:30.500 311 12634.95 276.52 54761.07 88888.00 2013-11-07 03:17:30.625 311 12634.95 276.52 54761.07 88888.00 2013-11-07 03:17:30.750 311 12634.92 276.55 54761.07 88888.00 2013-11-07 03:17:30.875 311 12634.83 276.55 54761.03 88888.00 2013-11-07 03:17:31.000 311 12634.77 276.52 54761.03 88888.00 2013-11-07 03:17:31.125 311 12634.80 276.52 54761.05 88888.00 2013-11-07 03:17:31.250 311 12634.83 276.52 54761.10 88888.00 2013-11-07 03:17:31.375 311 12634.83 276.52 54761.10 88888.00 2013-11-07 03:17:31.500 311 12634.83 276.52 54761.05 88888.00 2013-11-07 03:17:31.625 311 12634.90 276.50 54761.03 88888.00 2013-11-07 03:17:31.750 311 12634.88 276.48 54761.03 88888.00 2013-11-07 03:17:31.875 311 12634.85 276.48 54761.00 88888.00 2013-11-07 03:17:32.000 311 12634.88 276.52 54761.03 88888.00 2013-11-07 03:17:32.125 311 12634.88 276.52 54761.03 88888.00 2013-11-07 03:17:32.250 311 12634.85 276.48 54761.03 88888.00 2013-11-07 03:17:32.375 311 12634.90 276.55 54761.05 88888.00 2013-11-07 03:17:32.500 311 12634.92 276.52 54761.07 88888.00 2013-11-07 03:17:32.625 311 12634.85 276.55 54761.07 88888.00 2013-11-07 03:17:32.750 311 12634.80 276.55 54761.07 88888.00 2013-11-07 03:17:32.875 311 12634.85 276.52 54761.03 88888.00 2013-11-07 03:17:33.000 311 12634.88 276.52 54761.00 88888.00 2013-11-07 03:17:33.125 311 12634.85 276.52 54761.00 88888.00 2013-11-07 03:17:33.250 311 12634.83 276.55 54761.03 88888.00 2013-11-07 03:17:33.375 311 12634.88 276.57 54761.03 88888.00 2013-11-07 03:17:33.500 311 12634.88 276.57 54761.05 88888.00 2013-11-07 03:17:33.625 311 12634.88 276.57 54761.00 88888.00 2013-11-07 03:17:33.750 311 12634.85 276.52 54761.00 88888.00 2013-11-07 03:17:33.875 311 12634.83 276.55 54761.00 88888.00 2013-11-07 03:17:34.000 311 12634.80 276.55 54761.00 88888.00 2013-11-07 03:17:34.125 311 12634.83 276.55 54761.00 88888.00 2013-11-07 03:17:34.250 311 12634.85 276.55 54761.03 88888.00 2013-11-07 03:17:34.375 311 12634.85 276.55 54761.03 88888.00 2013-11-07 03:17:34.500 311 12634.83 276.57 54761.03 88888.00 2013-11-07 03:17:34.625 311 12634.85 276.57 54761.00 88888.00 2013-11-07 03:17:34.750 311 12634.88 276.60 54761.03 88888.00 2013-11-07 03:17:34.875 311 12634.90 276.55 54761.03 88888.00 2013-11-07 03:17:35.000 311 12634.88 276.55 54761.00 88888.00 2013-11-07 03:17:35.125 311 12634.85 276.55 54761.03 88888.00 2013-11-07 03:17:35.250 311 12634.88 276.60 54761.05 88888.00 2013-11-07 03:17:35.375 311 12634.95 276.60 54761.03 88888.00 2013-11-07 03:17:35.500 311 12634.90 276.57 54761.03 88888.00 2013-11-07 03:17:35.625 311 12634.88 276.52 54761.00 88888.00 2013-11-07 03:17:35.750 311 12634.88 276.55 54760.97 88888.00 2013-11-07 03:17:35.875 311 12634.90 276.55 54761.00 88888.00 2013-11-07 03:17:36.000 311 12634.88 276.57 54761.00 88888.00 2013-11-07 03:17:36.125 311 12634.90 276.57 54760.97 88888.00 2013-11-07 03:17:36.250 311 12634.90 276.57 54761.00 88888.00 2013-11-07 03:17:36.375 311 12634.88 276.60 54760.97 88888.00 2013-11-07 03:17:36.500 311 12634.80 276.57 54761.00 88888.00 2013-11-07 03:17:36.625 311 12634.83 276.55 54761.03 88888.00 2013-11-07 03:17:36.750 311 12634.83 276.57 54761.00 88888.00 2013-11-07 03:17:36.875 311 12634.88 276.60 54761.00 88888.00 2013-11-07 03:17:37.000 311 12634.83 276.57 54761.00 88888.00 2013-11-07 03:17:37.125 311 12634.88 276.60 54761.03 88888.00 2013-11-07 03:17:37.250 311 12634.88 276.62 54761.03 88888.00 2013-11-07 03:17:37.375 311 12634.92 276.62 54761.03 88888.00 2013-11-07 03:17:37.500 311 12634.85 276.57 54761.03 88888.00 2013-11-07 03:17:37.625 311 12634.85 276.60 54761.03 88888.00 2013-11-07 03:17:37.750 311 12634.88 276.62 54761.03 88888.00 2013-11-07 03:17:37.875 311 12634.83 276.65 54761.03 88888.00 2013-11-07 03:17:38.000 311 12634.77 276.62 54761.03 88888.00 2013-11-07 03:17:38.125 311 12634.88 276.62 54761.03 88888.00 2013-11-07 03:17:38.250 311 12634.85 276.60 54761.03 88888.00 2013-11-07 03:17:38.375 311 12634.88 276.62 54761.03 88888.00 2013-11-07 03:17:38.500 311 12634.90 276.62 54761.03 88888.00 2013-11-07 03:17:38.625 311 12634.88 276.65 54761.00 88888.00 2013-11-07 03:17:38.750 311 12634.80 276.62 54761.00 88888.00 2013-11-07 03:17:38.875 311 12634.83 276.60 54761.00 88888.00 2013-11-07 03:17:39.000 311 12634.83 276.60 54760.97 88888.00 2013-11-07 03:17:39.125 311 12634.83 276.62 54761.00 88888.00 2013-11-07 03:17:39.250 311 12634.85 276.62 54761.00 88888.00 2013-11-07 03:17:39.375 311 12634.90 276.60 54760.97 88888.00 2013-11-07 03:17:39.500 311 12634.92 276.62 54761.00 88888.00 2013-11-07 03:17:39.625 311 12634.95 276.62 54760.97 88888.00 2013-11-07 03:17:39.750 311 12634.88 276.65 54760.97 88888.00 2013-11-07 03:17:39.875 311 12634.90 276.65 54761.03 88888.00 2013-11-07 03:17:40.000 311 12634.95 276.65 54760.97 88888.00 2013-11-07 03:17:40.125 311 12635.00 276.68 54760.97 88888.00 2013-11-07 03:17:40.250 311 12634.98 276.62 54760.97 88888.00 2013-11-07 03:17:40.375 311 12634.90 276.68 54760.97 88888.00 2013-11-07 03:17:40.500 311 12634.92 276.65 54760.97 88888.00 2013-11-07 03:17:40.625 311 12634.98 276.62 54760.95 88888.00 2013-11-07 03:17:40.750 311 12635.00 276.62 54760.97 88888.00 2013-11-07 03:17:40.875 311 12635.00 276.65 54760.95 88888.00 2013-11-07 03:17:41.000 311 12634.95 276.65 54760.93 88888.00 2013-11-07 03:17:41.125 311 12634.95 276.65 54760.93 88888.00 2013-11-07 03:17:41.250 311 12634.90 276.60 54760.93 88888.00 2013-11-07 03:17:41.375 311 12634.85 276.62 54760.90 88888.00 2013-11-07 03:17:41.500 311 12634.85 276.65 54760.95 88888.00 2013-11-07 03:17:41.625 311 12634.95 276.65 54760.97 88888.00 2013-11-07 03:17:41.750 311 12635.02 276.68 54760.97 88888.00 2013-11-07 03:17:41.875 311 12635.00 276.68 54760.95 88888.00 2013-11-07 03:17:42.000 311 12635.00 276.65 54760.95 88888.00 2013-11-07 03:17:42.125 311 12634.98 276.68 54760.97 88888.00 2013-11-07 03:17:42.250 311 12634.88 276.68 54760.95 88888.00 2013-11-07 03:17:42.375 311 12634.85 276.68 54760.97 88888.00 2013-11-07 03:17:42.500 311 12634.83 276.68 54760.95 88888.00 2013-11-07 03:17:42.625 311 12634.83 276.65 54761.00 88888.00 2013-11-07 03:17:42.750 311 12634.85 276.68 54761.03 88888.00 2013-11-07 03:17:42.875 311 12634.95 276.70 54761.00 88888.00 2013-11-07 03:17:43.000 311 12634.92 276.70 54760.95 88888.00 2013-11-07 03:17:43.125 311 12634.88 276.68 54760.97 88888.00 2013-11-07 03:17:43.250 311 12634.88 276.65 54760.97 88888.00 2013-11-07 03:17:43.375 311 12634.90 276.68 54761.00 88888.00 2013-11-07 03:17:43.500 311 12634.92 276.68 54761.00 88888.00 2013-11-07 03:17:43.625 311 12634.98 276.70 54761.03 88888.00 2013-11-07 03:17:43.750 311 12635.02 276.70 54761.00 88888.00 2013-11-07 03:17:43.875 311 12634.95 276.70 54760.97 88888.00 2013-11-07 03:17:44.000 311 12634.92 276.70 54760.95 88888.00 2013-11-07 03:17:44.125 311 12634.90 276.70 54760.95 88888.00 2013-11-07 03:17:44.250 311 12634.85 276.68 54760.95 88888.00 2013-11-07 03:17:44.375 311 12634.80 276.70 54760.93 88888.00 2013-11-07 03:17:44.500 311 12634.80 276.68 54760.95 88888.00 2013-11-07 03:17:44.625 311 12634.88 276.68 54760.97 88888.00 2013-11-07 03:17:44.750 311 12634.92 276.75 54760.97 88888.00 2013-11-07 03:17:44.875 311 12634.98 276.73 54760.95 88888.00 2013-11-07 03:17:45.000 311 12634.95 276.73 54760.95 88888.00 2013-11-07 03:17:45.125 311 12634.88 276.75 54760.97 88888.00 2013-11-07 03:17:45.250 311 12634.83 276.70 54760.97 88888.00 2013-11-07 03:17:45.375 311 12634.83 276.70 54760.95 88888.00 2013-11-07 03:17:45.500 311 12634.88 276.68 54760.95 88888.00 2013-11-07 03:17:45.625 311 12634.92 276.70 54760.95 88888.00 2013-11-07 03:17:45.750 311 12634.92 276.73 54760.95 88888.00 2013-11-07 03:17:45.875 311 12634.98 276.73 54760.97 88888.00 2013-11-07 03:17:46.000 311 12634.92 276.73 54760.97 88888.00 2013-11-07 03:17:46.125 311 12634.88 276.75 54760.97 88888.00 2013-11-07 03:17:46.250 311 12634.88 276.73 54760.97 88888.00 2013-11-07 03:17:46.375 311 12634.95 276.73 54761.00 88888.00 2013-11-07 03:17:46.500 311 12634.95 276.73 54760.95 88888.00 2013-11-07 03:17:46.625 311 12634.90 276.75 54760.97 88888.00 2013-11-07 03:17:46.750 311 12634.90 276.75 54760.97 88888.00 2013-11-07 03:17:46.875 311 12634.92 276.80 54761.00 88888.00 2013-11-07 03:17:47.000 311 12634.92 276.77 54761.00 88888.00 2013-11-07 03:17:47.125 311 12634.83 276.73 54761.00 88888.00 2013-11-07 03:17:47.250 311 12634.80 276.73 54761.00 88888.00 2013-11-07 03:17:47.375 311 12634.90 276.75 54761.00 88888.00 2013-11-07 03:17:47.500 311 12634.92 276.75 54760.97 88888.00 2013-11-07 03:17:47.625 311 12634.95 276.75 54760.97 88888.00 2013-11-07 03:17:47.750 311 12634.90 276.73 54760.95 88888.00 2013-11-07 03:17:47.875 311 12634.85 276.75 54760.97 88888.00 2013-11-07 03:17:48.000 311 12634.90 276.77 54760.97 88888.00 2013-11-07 03:17:48.125 311 12634.90 276.73 54760.95 88888.00 2013-11-07 03:17:48.250 311 12634.85 276.70 54760.93 88888.00 2013-11-07 03:17:48.375 311 12634.88 276.73 54760.95 88888.00 2013-11-07 03:17:48.500 311 12634.88 276.77 54760.97 88888.00 2013-11-07 03:17:48.625 311 12634.85 276.80 54760.97 88888.00 2013-11-07 03:17:48.750 311 12634.90 276.77 54760.97 88888.00 2013-11-07 03:17:48.875 311 12634.92 276.77 54760.97 88888.00 2013-11-07 03:17:49.000 311 12634.92 276.75 54760.97 88888.00 2013-11-07 03:17:49.125 311 12634.90 276.75 54760.95 88888.00 2013-11-07 03:17:49.250 311 12634.83 276.75 54760.93 88888.00 2013-11-07 03:17:49.375 311 12634.85 276.75 54760.90 88888.00 2013-11-07 03:17:49.500 311 12634.88 276.75 54760.93 88888.00 2013-11-07 03:17:49.625 311 12634.85 276.77 54760.95 88888.00 2013-11-07 03:17:49.750 311 12634.85 276.80 54760.95 88888.00 2013-11-07 03:17:49.875 311 12634.90 276.77 54760.95 88888.00 2013-11-07 03:17:50.000 311 12634.88 276.80 54760.95 88888.00 2013-11-07 03:17:50.125 311 12634.83 276.80 54760.97 88888.00 2013-11-07 03:17:50.250 311 12634.80 276.77 54760.97 88888.00 2013-11-07 03:17:50.375 311 12634.88 276.80 54760.97 88888.00 2013-11-07 03:17:50.500 311 12634.95 276.80 54761.00 88888.00 2013-11-07 03:17:50.625 311 12634.98 276.77 54760.97 88888.00 2013-11-07 03:17:50.750 311 12634.95 276.80 54760.97 88888.00 2013-11-07 03:17:50.875 311 12634.85 276.77 54760.97 88888.00 2013-11-07 03:17:51.000 311 12634.85 276.77 54760.95 88888.00 2013-11-07 03:17:51.125 311 12634.83 276.80 54760.95 88888.00 2013-11-07 03:17:51.250 311 12634.88 276.77 54760.97 88888.00 2013-11-07 03:17:51.375 311 12634.90 276.80 54760.97 88888.00 2013-11-07 03:17:51.500 311 12634.88 276.80 54760.95 88888.00 2013-11-07 03:17:51.625 311 12634.90 276.80 54760.95 88888.00 2013-11-07 03:17:51.750 311 12634.88 276.77 54760.95 88888.00 2013-11-07 03:17:51.875 311 12634.83 276.77 54760.95 88888.00 2013-11-07 03:17:52.000 311 12634.85 276.80 54760.95 88888.00 2013-11-07 03:17:52.125 311 12634.88 276.85 54760.97 88888.00 2013-11-07 03:17:52.250 311 12634.88 276.82 54761.00 88888.00 2013-11-07 03:17:52.375 311 12634.90 276.85 54760.97 88888.00 2013-11-07 03:17:52.500 311 12634.83 276.82 54760.97 88888.00 2013-11-07 03:17:52.625 311 12634.80 276.82 54760.97 88888.00 2013-11-07 03:17:52.750 311 12634.85 276.82 54760.97 88888.00 2013-11-07 03:17:52.875 311 12634.92 276.85 54760.95 88888.00 2013-11-07 03:17:53.000 311 12634.90 276.82 54760.95 88888.00 2013-11-07 03:17:53.125 311 12634.88 276.80 54760.95 88888.00 2013-11-07 03:17:53.250 311 12634.83 276.80 54760.95 88888.00 2013-11-07 03:17:53.375 311 12634.90 276.88 54760.97 88888.00 2013-11-07 03:17:53.500 311 12634.90 276.85 54760.97 88888.00 2013-11-07 03:17:53.625 311 12634.85 276.82 54760.95 88888.00 2013-11-07 03:17:53.750 311 12634.88 276.82 54760.95 88888.00 2013-11-07 03:17:53.875 311 12634.90 276.82 54760.95 88888.00 2013-11-07 03:17:54.000 311 12634.90 276.85 54760.95 88888.00 2013-11-07 03:17:54.125 311 12634.88 276.85 54760.97 88888.00 2013-11-07 03:17:54.250 311 12634.88 276.85 54760.97 88888.00 2013-11-07 03:17:54.375 311 12634.92 276.82 54760.97 88888.00 2013-11-07 03:17:54.500 311 12634.88 276.82 54760.95 88888.00 2013-11-07 03:17:54.625 311 12634.90 276.85 54760.97 88888.00 2013-11-07 03:17:54.750 311 12634.85 276.85 54760.95 88888.00 2013-11-07 03:17:54.875 311 12634.92 276.85 54760.97 88888.00 2013-11-07 03:17:55.000 311 12634.95 276.88 54760.97 88888.00 2013-11-07 03:17:55.125 311 12635.00 276.88 54760.97 88888.00 2013-11-07 03:17:55.250 311 12634.92 276.85 54760.97 88888.00 2013-11-07 03:17:55.375 311 12634.95 276.85 54760.97 88888.00 2013-11-07 03:17:55.500 311 12635.00 276.85 54760.95 88888.00 2013-11-07 03:17:55.625 311 12635.00 276.82 54760.95 88888.00 2013-11-07 03:17:55.750 311 12634.92 276.85 54760.95 88888.00 2013-11-07 03:17:55.875 311 12634.92 276.85 54760.95 88888.00 2013-11-07 03:17:56.000 311 12634.98 276.85 54760.95 88888.00 2013-11-07 03:17:56.125 311 12635.00 276.85 54760.97 88888.00 2013-11-07 03:17:56.250 311 12635.00 276.85 54761.00 88888.00 2013-11-07 03:17:56.375 311 12635.00 276.85 54760.95 88888.00 2013-11-07 03:17:56.500 311 12635.05 276.88 54760.93 88888.00 2013-11-07 03:17:56.625 311 12635.10 276.85 54760.95 88888.00 2013-11-07 03:17:56.750 311 12635.05 276.88 54760.95 88888.00 2013-11-07 03:17:56.875 311 12635.05 276.90 54760.95 88888.00 2013-11-07 03:17:57.000 311 12635.08 276.90 54760.95 88888.00 2013-11-07 03:17:57.125 311 12635.05 276.93 54760.95 88888.00 2013-11-07 03:17:57.250 311 12635.02 276.90 54760.97 88888.00 2013-11-07 03:17:57.375 311 12635.02 276.90 54760.97 88888.00 2013-11-07 03:17:57.500 311 12635.02 276.90 54760.97 88888.00 2013-11-07 03:17:57.625 311 12635.00 276.90 54760.93 88888.00 2013-11-07 03:17:57.750 311 12635.05 276.90 54760.93 88888.00 2013-11-07 03:17:57.875 311 12635.02 276.90 54760.95 88888.00 2013-11-07 03:17:58.000 311 12635.02 276.93 54760.97 88888.00 2013-11-07 03:17:58.125 311 12635.00 276.90 54760.95 88888.00 2013-11-07 03:17:58.250 311 12634.92 276.88 54760.95 88888.00 2013-11-07 03:17:58.375 311 12634.95 276.88 54760.90 88888.00 2013-11-07 03:17:58.500 311 12635.00 276.88 54760.93 88888.00 2013-11-07 03:17:58.625 311 12634.95 276.90 54760.95 88888.00 2013-11-07 03:17:58.750 311 12634.92 276.88 54760.95 88888.00 2013-11-07 03:17:58.875 311 12634.95 276.90 54760.95 88888.00 2013-11-07 03:17:59.000 311 12634.98 276.93 54760.93 88888.00 2013-11-07 03:17:59.125 311 12635.00 276.93 54760.95 88888.00 2013-11-07 03:17:59.250 311 12635.02 276.90 54760.95 88888.00 2013-11-07 03:17:59.375 311 12635.02 276.90 54760.95 88888.00 2013-11-07 03:17:59.500 311 12635.02 276.93 54760.95 88888.00 2013-11-07 03:17:59.625 311 12635.02 276.95 54760.95 88888.00 2013-11-07 03:17:59.750 311 12635.00 276.98 54760.95 88888.00 2013-11-07 03:17:59.875 311 12634.98 276.98 54760.93 88888.00 2013-11-07 03:18:00.000 311 12634.98 276.98 54760.95 88888.00 2013-11-07 03:18:00.125 311 12635.02 276.98 54760.95 88888.00 2013-11-07 03:18:00.250 311 12635.02 276.95 54760.97 88888.00 2013-11-07 03:18:00.375 311 12635.02 276.98 54760.95 88888.00 2013-11-07 03:18:00.500 311 12635.02 276.93 54760.95 88888.00 2013-11-07 03:18:00.625 311 12635.05 276.95 54760.95 88888.00 2013-11-07 03:18:00.750 311 12635.10 276.95 54760.95 88888.00 2013-11-07 03:18:00.875 311 12635.08 276.95 54760.95 88888.00 2013-11-07 03:18:01.000 311 12635.10 276.98 54760.93 88888.00 2013-11-07 03:18:01.125 311 12635.08 276.98 54760.95 88888.00 2013-11-07 03:18:01.250 311 12635.08 276.98 54760.95 88888.00 2013-11-07 03:18:01.375 311 12635.02 276.98 54760.93 88888.00 2013-11-07 03:18:01.500 311 12635.00 276.98 54760.93 88888.00 2013-11-07 03:18:01.625 311 12635.05 276.98 54760.93 88888.00 2013-11-07 03:18:01.750 311 12635.05 276.95 54760.93 88888.00 2013-11-07 03:18:01.875 311 12635.00 276.93 54760.93 88888.00 2013-11-07 03:18:02.000 311 12635.05 276.95 54760.90 88888.00 2013-11-07 03:18:02.125 311 12635.02 276.95 54760.90 88888.00 2013-11-07 03:18:02.250 311 12634.98 276.98 54760.97 88888.00 2013-11-07 03:18:02.375 311 12635.00 277.00 54760.95 88888.00 2013-11-07 03:18:02.500 311 12635.02 277.00 54760.90 88888.00 2013-11-07 03:18:02.625 311 12634.98 277.00 54760.93 88888.00 2013-11-07 03:18:02.750 311 12634.95 277.00 54760.95 88888.00 2013-11-07 03:18:02.875 311 12634.92 276.98 54760.93 88888.00 2013-11-07 03:18:03.000 311 12635.00 276.98 54760.95 88888.00 2013-11-07 03:18:03.125 311 12635.05 277.00 54760.97 88888.00 2013-11-07 03:18:03.250 311 12635.05 276.98 54760.95 88888.00 2013-11-07 03:18:03.375 311 12635.05 276.98 54760.95 88888.00 2013-11-07 03:18:03.500 311 12634.98 276.98 54760.93 88888.00 2013-11-07 03:18:03.625 311 12634.95 276.98 54760.93 88888.00 2013-11-07 03:18:03.750 311 12634.95 277.00 54760.95 88888.00 2013-11-07 03:18:03.875 311 12634.95 277.00 54760.93 88888.00 2013-11-07 03:18:04.000 311 12634.92 277.02 54760.93 88888.00 2013-11-07 03:18:04.125 311 12634.95 277.02 54760.97 88888.00 2013-11-07 03:18:04.250 311 12634.92 277.00 54760.93 88888.00 2013-11-07 03:18:04.375 311 12634.92 277.02 54760.93 88888.00 2013-11-07 03:18:04.500 311 12634.85 277.02 54760.95 88888.00 2013-11-07 03:18:04.625 311 12634.85 277.00 54760.95 88888.00 2013-11-07 03:18:04.750 311 12634.92 277.00 54760.97 88888.00 2013-11-07 03:18:04.875 311 12634.92 277.02 54760.93 88888.00 2013-11-07 03:18:05.000 311 12634.90 277.00 54760.90 88888.00 2013-11-07 03:18:05.125 311 12634.95 277.00 54760.93 88888.00 2013-11-07 03:18:05.250 311 12635.00 277.02 54760.93 88888.00 2013-11-07 03:18:05.375 311 12635.05 277.05 54760.93 88888.00 2013-11-07 03:18:05.500 311 12635.00 277.02 54760.93 88888.00 2013-11-07 03:18:05.625 311 12635.00 277.02 54760.95 88888.00 2013-11-07 03:18:05.750 311 12634.98 277.02 54760.95 88888.00 2013-11-07 03:18:05.875 311 12634.95 277.05 54761.00 88888.00 2013-11-07 03:18:06.000 311 12635.00 277.02 54760.95 88888.00 2013-11-07 03:18:06.125 311 12635.02 277.02 54760.95 88888.00 2013-11-07 03:18:06.250 311 12635.00 277.02 54760.97 88888.00 2013-11-07 03:18:06.375 311 12635.02 277.02 54761.00 88888.00 2013-11-07 03:18:06.500 311 12634.98 277.02 54760.97 88888.00 2013-11-07 03:18:06.625 311 12634.92 277.05 54760.97 88888.00 2013-11-07 03:18:06.750 311 12634.95 277.05 54761.00 88888.00 2013-11-07 03:18:06.875 311 12635.00 277.05 54761.00 88888.00 2013-11-07 03:18:07.000 311 12634.98 277.05 54760.97 88888.00 2013-11-07 03:18:07.125 311 12634.90 277.05 54760.97 88888.00 2013-11-07 03:18:07.250 311 12634.88 277.05 54760.97 88888.00 2013-11-07 03:18:07.375 311 12634.92 277.07 54760.95 88888.00 2013-11-07 03:18:07.500 311 12634.92 277.05 54760.95 88888.00 2013-11-07 03:18:07.625 311 12634.90 277.00 54760.97 88888.00 2013-11-07 03:18:07.750 311 12634.92 277.02 54760.97 88888.00 2013-11-07 03:18:07.875 311 12634.95 277.05 54760.95 88888.00 2013-11-07 03:18:08.000 311 12634.95 277.05 54760.93 88888.00 2013-11-07 03:18:08.125 311 12635.00 277.05 54760.93 88888.00 2013-11-07 03:18:08.250 311 12634.95 277.02 54760.93 88888.00 2013-11-07 03:18:08.375 311 12634.88 277.02 54760.90 88888.00 2013-11-07 03:18:08.500 311 12634.88 277.05 54760.90 88888.00 2013-11-07 03:18:08.625 311 12634.92 277.05 54760.93 88888.00 2013-11-07 03:18:08.750 311 12634.92 277.07 54760.95 88888.00 2013-11-07 03:18:08.875 311 12634.85 277.07 54760.95 88888.00 2013-11-07 03:18:09.000 311 12634.85 277.07 54760.93 88888.00 2013-11-07 03:18:09.125 311 12634.90 277.05 54760.93 88888.00 2013-11-07 03:18:09.250 311 12634.90 277.05 54760.93 88888.00 2013-11-07 03:18:09.375 311 12634.92 277.07 54760.95 88888.00 2013-11-07 03:18:09.500 311 12634.90 277.07 54760.95 88888.00 2013-11-07 03:18:09.625 311 12634.88 277.05 54760.95 88888.00 2013-11-07 03:18:09.750 311 12634.85 277.05 54760.95 88888.00 2013-11-07 03:18:09.875 311 12634.85 277.05 54760.95 88888.00 2013-11-07 03:18:10.000 311 12634.85 277.05 54760.93 88888.00 2013-11-07 03:18:10.125 311 12634.85 277.05 54760.93 88888.00 2013-11-07 03:18:10.250 311 12634.92 277.05 54760.93 88888.00 2013-11-07 03:18:10.375 311 12634.98 277.05 54760.90 88888.00 2013-11-07 03:18:10.500 311 12634.98 277.07 54760.93 88888.00 2013-11-07 03:18:10.625 311 12634.95 277.05 54760.90 88888.00 2013-11-07 03:18:10.750 311 12634.92 277.07 54760.93 88888.00 2013-11-07 03:18:10.875 311 12634.95 277.10 54760.95 88888.00 2013-11-07 03:18:11.000 311 12635.10 277.10 54760.95 88888.00 2013-11-07 03:18:11.125 311 12635.12 277.10 54760.93 88888.00 2013-11-07 03:18:11.250 311 12635.02 277.10 54760.93 88888.00 2013-11-07 03:18:11.375 311 12635.00 277.07 54760.95 88888.00 2013-11-07 03:18:11.500 311 12635.02 277.10 54760.95 88888.00 2013-11-07 03:18:11.625 311 12634.98 277.07 54760.93 88888.00 2013-11-07 03:18:11.750 311 12634.95 277.07 54760.93 88888.00 2013-11-07 03:18:11.875 311 12634.98 277.10 54760.93 88888.00 2013-11-07 03:18:12.000 311 12635.05 277.07 54760.95 88888.00 2013-11-07 03:18:12.125 311 12635.05 277.07 54760.95 88888.00 2013-11-07 03:18:12.250 311 12634.98 277.10 54760.93 88888.00 2013-11-07 03:18:12.375 311 12634.98 277.10 54760.95 88888.00 2013-11-07 03:18:12.500 311 12635.00 277.12 54760.95 88888.00 2013-11-07 03:18:12.625 311 12635.02 277.10 54760.93 88888.00 2013-11-07 03:18:12.750 311 12635.02 277.10 54760.93 88888.00 2013-11-07 03:18:12.875 311 12634.98 277.07 54760.90 88888.00 2013-11-07 03:18:13.000 311 12635.02 277.07 54760.90 88888.00 2013-11-07 03:18:13.125 311 12635.02 277.10 54760.90 88888.00 2013-11-07 03:18:13.250 311 12635.00 277.10 54760.95 88888.00 2013-11-07 03:18:13.375 311 12635.02 277.12 54760.93 88888.00 2013-11-07 03:18:13.500 311 12635.00 277.10 54760.93 88888.00 2013-11-07 03:18:13.625 311 12635.00 277.10 54760.93 88888.00 2013-11-07 03:18:13.750 311 12635.00 277.10 54760.90 88888.00 2013-11-07 03:18:13.875 311 12635.00 277.12 54760.93 88888.00 2013-11-07 03:18:14.000 311 12635.08 277.12 54760.93 88888.00 2013-11-07 03:18:14.125 311 12635.08 277.12 54760.90 88888.00 2013-11-07 03:18:14.250 311 12635.00 277.10 54760.90 88888.00 2013-11-07 03:18:14.375 311 12635.02 277.10 54760.93 88888.00 2013-11-07 03:18:14.500 311 12635.05 277.10 54760.93 88888.00 2013-11-07 03:18:14.625 311 12635.05 277.10 54760.93 88888.00 2013-11-07 03:18:14.750 311 12635.05 277.12 54760.93 88888.00 2013-11-07 03:18:14.875 311 12635.08 277.10 54760.95 88888.00 2013-11-07 03:18:15.000 311 12635.02 277.10 54760.93 88888.00 2013-11-07 03:18:15.125 311 12635.00 277.12 54760.93 88888.00 2013-11-07 03:18:15.250 311 12634.98 277.10 54760.93 88888.00 2013-11-07 03:18:15.375 311 12634.98 277.10 54760.93 88888.00 2013-11-07 03:18:15.500 311 12634.95 277.10 54760.93 88888.00 2013-11-07 03:18:15.625 311 12634.95 277.07 54760.93 88888.00 2013-11-07 03:18:15.750 311 12634.98 277.07 54760.95 88888.00 2013-11-07 03:18:15.875 311 12635.00 277.10 54760.95 88888.00 2013-11-07 03:18:16.000 311 12635.10 277.12 54760.95 88888.00 2013-11-07 03:18:16.125 311 12635.08 277.07 54760.93 88888.00 2013-11-07 03:18:16.250 311 12634.90 277.07 54760.95 88888.00 2013-11-07 03:18:16.375 311 12634.90 277.10 54760.95 88888.00 2013-11-07 03:18:16.500 311 12634.95 277.10 54760.95 88888.00 2013-11-07 03:18:16.625 311 12635.00 277.10 54760.97 88888.00 2013-11-07 03:18:16.750 311 12635.00 277.10 54760.97 88888.00 2013-11-07 03:18:16.875 311 12635.00 277.10 54760.95 88888.00 2013-11-07 03:18:17.000 311 12634.98 277.07 54760.95 88888.00 2013-11-07 03:18:17.125 311 12634.98 277.12 54760.97 88888.00 2013-11-07 03:18:17.250 311 12634.95 277.15 54760.97 88888.00 2013-11-07 03:18:17.375 311 12635.02 277.12 54760.93 88888.00 2013-11-07 03:18:17.500 311 12635.00 277.12 54760.95 88888.00 2013-11-07 03:18:17.625 311 12634.95 277.12 54760.95 88888.00 2013-11-07 03:18:17.750 311 12635.00 277.12 54760.93 88888.00 2013-11-07 03:18:17.875 311 12635.00 277.10 54760.93 88888.00 2013-11-07 03:18:18.000 311 12635.02 277.12 54760.93 88888.00 2013-11-07 03:18:18.125 311 12635.00 277.12 54760.97 88888.00 2013-11-07 03:18:18.250 311 12634.92 277.18 54760.97 88888.00 2013-11-07 03:18:18.375 311 12634.90 277.12 54760.95 88888.00 2013-11-07 03:18:18.500 311 12634.92 277.12 54760.95 88888.00 2013-11-07 03:18:18.625 311 12634.92 277.12 54760.95 88888.00 2013-11-07 03:18:18.750 311 12634.92 277.10 54760.93 88888.00 2013-11-07 03:18:18.875 311 12634.90 277.07 54760.90 88888.00 2013-11-07 03:18:19.000 311 12634.88 277.10 54760.90 88888.00 2013-11-07 03:18:19.125 311 12634.88 277.10 54760.93 88888.00 2013-11-07 03:18:19.250 311 12634.83 277.12 54760.93 88888.00 2013-11-07 03:18:19.375 311 12634.90 277.10 54760.95 88888.00 2013-11-07 03:18:19.500 311 12634.98 277.12 54760.97 88888.00 2013-11-07 03:18:19.625 311 12635.02 277.15 54761.00 88888.00 2013-11-07 03:18:19.750 311 12634.98 277.15 54761.00 88888.00 2013-11-07 03:18:19.875 311 12634.90 277.18 54760.97 88888.00 2013-11-07 03:18:20.000 311 12634.90 277.15 54760.95 88888.00 2013-11-07 03:18:20.125 311 12634.95 277.15 54760.95 88888.00 2013-11-07 03:18:20.250 311 12634.92 277.10 54760.95 88888.00 2013-11-07 03:18:20.375 311 12634.92 277.12 54760.97 88888.00 2013-11-07 03:18:20.500 311 12635.00 277.12 54760.97 88888.00 2013-11-07 03:18:20.625 311 12635.08 277.12 54760.97 88888.00 2013-11-07 03:18:20.750 311 12634.95 277.10 54761.00 88888.00 2013-11-07 03:18:20.875 311 12634.92 277.12 54760.97 88888.00 2013-11-07 03:18:21.000 311 12635.00 277.15 54760.95 88888.00 2013-11-07 03:18:21.125 311 12635.05 277.15 54760.95 88888.00 2013-11-07 03:18:21.250 311 12635.00 277.12 54760.95 88888.00 2013-11-07 03:18:21.375 311 12634.95 277.10 54760.90 88888.00 2013-11-07 03:18:21.500 311 12634.92 277.10 54760.93 88888.00 2013-11-07 03:18:21.625 311 12634.92 277.15 54760.95 88888.00 2013-11-07 03:18:21.750 311 12634.98 277.15 54760.97 88888.00 2013-11-07 03:18:21.875 311 12634.98 277.15 54760.95 88888.00 2013-11-07 03:18:22.000 311 12635.00 277.15 54760.95 88888.00 2013-11-07 03:18:22.125 311 12634.98 277.18 54760.97 88888.00 2013-11-07 03:18:22.250 311 12635.00 277.15 54760.95 88888.00 2013-11-07 03:18:22.375 311 12635.05 277.15 54760.97 88888.00 2013-11-07 03:18:22.500 311 12634.98 277.15 54760.95 88888.00 2013-11-07 03:18:22.625 311 12634.95 277.15 54760.95 88888.00 2013-11-07 03:18:22.750 311 12634.92 277.15 54760.95 88888.00 2013-11-07 03:18:22.875 311 12634.90 277.15 54760.97 88888.00 2013-11-07 03:18:23.000 311 12634.90 277.15 54760.93 88888.00 2013-11-07 03:18:23.125 311 12634.98 277.18 54760.95 88888.00 2013-11-07 03:18:23.250 311 12635.00 277.15 54760.95 88888.00 2013-11-07 03:18:23.375 311 12635.02 277.15 54760.95 88888.00 2013-11-07 03:18:23.500 311 12635.00 277.15 54760.95 88888.00 2013-11-07 03:18:23.625 311 12634.98 277.12 54760.95 88888.00 2013-11-07 03:18:23.750 311 12634.95 277.10 54760.95 88888.00 2013-11-07 03:18:23.875 311 12635.00 277.15 54760.95 88888.00 2013-11-07 03:18:24.000 311 12635.00 277.18 54760.97 88888.00 2013-11-07 03:18:24.125 311 12635.02 277.15 54760.97 88888.00 2013-11-07 03:18:24.250 311 12635.00 277.12 54761.00 88888.00 2013-11-07 03:18:24.375 311 12635.05 277.15 54761.00 88888.00 2013-11-07 03:18:24.500 311 12635.08 277.18 54761.00 88888.00 2013-11-07 03:18:24.625 311 12635.02 277.15 54761.00 88888.00 2013-11-07 03:18:24.750 311 12635.02 277.12 54760.97 88888.00 2013-11-07 03:18:24.875 311 12635.02 277.12 54760.95 88888.00 2013-11-07 03:18:25.000 311 12635.08 277.15 54760.97 88888.00 2013-11-07 03:18:25.125 311 12635.10 277.15 54760.95 88888.00 2013-11-07 03:18:25.250 311 12635.05 277.15 54761.00 88888.00 2013-11-07 03:18:25.375 311 12635.05 277.18 54760.97 88888.00 2013-11-07 03:18:25.500 311 12634.98 277.18 54761.00 88888.00 2013-11-07 03:18:25.625 311 12635.00 277.18 54761.03 88888.00 2013-11-07 03:18:25.750 311 12634.98 277.15 54761.00 88888.00 2013-11-07 03:18:25.875 311 12635.02 277.18 54761.03 88888.00 2013-11-07 03:18:26.000 311 12635.08 277.15 54761.03 88888.00 2013-11-07 03:18:26.125 311 12635.05 277.15 54761.03 88888.00 2013-11-07 03:18:26.250 311 12635.00 277.12 54761.00 88888.00 2013-11-07 03:18:26.375 311 12634.98 277.12 54761.00 88888.00 2013-11-07 03:18:26.500 311 12634.98 277.15 54761.00 88888.00 2013-11-07 03:18:26.625 311 12635.05 277.18 54761.00 88888.00 2013-11-07 03:18:26.750 311 12635.05 277.12 54761.03 88888.00 2013-11-07 03:18:26.875 311 12635.00 277.15 54761.00 88888.00 2013-11-07 03:18:27.000 311 12634.95 277.15 54760.97 88888.00 2013-11-07 03:18:27.125 311 12634.90 277.18 54760.97 88888.00 2013-11-07 03:18:27.250 311 12634.92 277.20 54760.97 88888.00 2013-11-07 03:18:27.375 311 12635.02 277.20 54760.97 88888.00 2013-11-07 03:18:27.500 311 12635.05 277.18 54760.97 88888.00 2013-11-07 03:18:27.625 311 12635.02 277.15 54760.97 88888.00 2013-11-07 03:18:27.750 311 12635.00 277.15 54760.97 88888.00 2013-11-07 03:18:27.875 311 12635.00 277.15 54760.97 88888.00 2013-11-07 03:18:28.000 311 12635.02 277.15 54760.97 88888.00 2013-11-07 03:18:28.125 311 12634.98 277.18 54760.95 88888.00 2013-11-07 03:18:28.250 311 12634.90 277.15 54760.97 88888.00 2013-11-07 03:18:28.375 311 12634.90 277.15 54760.97 88888.00 2013-11-07 03:18:28.500 311 12634.85 277.18 54760.97 88888.00 2013-11-07 03:18:28.625 311 12634.90 277.18 54760.97 88888.00 2013-11-07 03:18:28.750 311 12634.95 277.18 54761.00 88888.00 2013-11-07 03:18:28.875 311 12635.00 277.15 54761.00 88888.00 2013-11-07 03:18:29.000 311 12634.92 277.12 54761.00 88888.00 2013-11-07 03:18:29.125 311 12634.98 277.20 54761.00 88888.00 2013-11-07 03:18:29.250 311 12635.02 277.15 54761.00 88888.00 2013-11-07 03:18:29.375 311 12635.00 277.15 54760.97 88888.00 2013-11-07 03:18:29.500 311 12634.98 277.18 54761.00 88888.00 2013-11-07 03:18:29.625 311 12635.00 277.18 54761.00 88888.00 2013-11-07 03:18:29.750 311 12634.98 277.23 54761.00 88888.00 2013-11-07 03:18:29.875 311 12634.95 277.20 54760.97 88888.00 2013-11-07 03:18:30.000 311 12634.88 277.20 54760.97 88888.00 2013-11-07 03:18:30.125 311 12634.90 277.18 54760.97 88888.00 2013-11-07 03:18:30.250 311 12634.88 277.18 54761.00 88888.00 2013-11-07 03:18:30.375 311 12634.90 277.15 54760.95 88888.00 2013-11-07 03:18:30.500 311 12634.85 277.12 54760.97 88888.00 2013-11-07 03:18:30.625 311 12634.88 277.15 54760.95 88888.00 2013-11-07 03:18:30.750 311 12634.90 277.15 54760.97 88888.00 2013-11-07 03:18:30.875 311 12634.92 277.18 54760.97 88888.00 2013-11-07 03:18:31.000 311 12634.92 277.12 54760.95 88888.00 2013-11-07 03:18:31.125 311 12634.88 277.12 54761.00 88888.00 2013-11-07 03:18:31.250 311 12634.83 277.15 54761.03 88888.00 2013-11-07 03:18:31.375 311 12634.90 277.15 54761.00 88888.00 2013-11-07 03:18:31.500 311 12634.92 277.15 54760.97 88888.00 2013-11-07 03:18:31.625 311 12634.90 277.12 54760.97 88888.00 2013-11-07 03:18:31.750 311 12634.90 277.12 54760.95 88888.00 2013-11-07 03:18:31.875 311 12634.88 277.18 54760.95 88888.00 2013-11-07 03:18:32.000 311 12634.92 277.15 54760.95 88888.00 2013-11-07 03:18:32.125 311 12634.98 277.15 54760.95 88888.00 2013-11-07 03:18:32.250 311 12634.92 277.15 54760.97 88888.00 2013-11-07 03:18:32.375 311 12634.92 277.12 54760.97 88888.00 2013-11-07 03:18:32.500 311 12634.90 277.12 54760.97 88888.00 2013-11-07 03:18:32.625 311 12634.88 277.15 54761.00 88888.00 2013-11-07 03:18:32.750 311 12634.83 277.18 54760.97 88888.00 2013-11-07 03:18:32.875 311 12634.90 277.20 54761.00 88888.00 2013-11-07 03:18:33.000 311 12634.95 277.20 54760.95 88888.00 2013-11-07 03:18:33.125 311 12634.95 277.20 54760.97 88888.00 2013-11-07 03:18:33.250 311 12634.90 277.15 54760.97 88888.00 2013-11-07 03:18:33.375 311 12634.98 277.15 54760.97 88888.00 2013-11-07 03:18:33.500 311 12634.98 277.15 54761.00 88888.00 2013-11-07 03:18:33.625 311 12634.92 277.18 54761.00 88888.00 2013-11-07 03:18:33.750 311 12634.98 277.20 54761.00 88888.00 2013-11-07 03:18:33.875 311 12634.98 277.23 54761.03 88888.00 2013-11-07 03:18:34.000 311 12634.98 277.20 54760.97 88888.00 2013-11-07 03:18:34.125 311 12634.98 277.18 54761.00 88888.00 2013-11-07 03:18:34.250 311 12634.90 277.18 54761.00 88888.00 2013-11-07 03:18:34.375 311 12634.90 277.18 54760.97 88888.00 2013-11-07 03:18:34.500 311 12634.88 277.18 54761.00 88888.00 2013-11-07 03:18:34.625 311 12634.88 277.20 54760.97 88888.00 2013-11-07 03:18:34.750 311 12634.92 277.20 54760.97 88888.00 2013-11-07 03:18:34.875 311 12634.88 277.18 54761.00 88888.00 2013-11-07 03:18:35.000 311 12634.85 277.20 54760.97 88888.00 2013-11-07 03:18:35.125 311 12634.88 277.25 54761.03 88888.00 2013-11-07 03:18:35.250 311 12634.83 277.20 54761.05 88888.00 2013-11-07 03:18:35.375 311 12634.83 277.20 54761.03 88888.00 2013-11-07 03:18:35.500 311 12634.90 277.18 54761.03 88888.00 2013-11-07 03:18:35.625 311 12634.90 277.18 54761.00 88888.00 2013-11-07 03:18:35.750 311 12634.88 277.20 54760.97 88888.00 2013-11-07 03:18:35.875 311 12634.85 277.23 54761.00 88888.00 2013-11-07 03:18:36.000 311 12634.92 277.20 54761.03 88888.00 2013-11-07 03:18:36.125 311 12634.95 277.20 54761.03 88888.00 2013-11-07 03:18:36.250 311 12634.90 277.20 54761.03 88888.00 2013-11-07 03:18:36.375 311 12634.88 277.20 54761.05 88888.00 2013-11-07 03:18:36.500 311 12634.88 277.23 54761.03 88888.00 2013-11-07 03:18:36.625 311 12634.90 277.20 54761.05 88888.00 2013-11-07 03:18:36.750 311 12634.88 277.18 54761.00 88888.00 2013-11-07 03:18:36.875 311 12634.88 277.18 54761.00 88888.00 2013-11-07 03:18:37.000 311 12634.90 277.23 54761.00 88888.00 2013-11-07 03:18:37.125 311 12634.88 277.20 54761.00 88888.00 2013-11-07 03:18:37.250 311 12634.90 277.18 54761.00 88888.00 2013-11-07 03:18:37.375 311 12634.90 277.20 54761.00 88888.00 2013-11-07 03:18:37.500 311 12634.88 277.23 54761.00 88888.00 2013-11-07 03:18:37.625 311 12634.85 277.23 54761.00 88888.00 2013-11-07 03:18:37.750 311 12634.95 277.20 54761.00 88888.00 2013-11-07 03:18:37.875 311 12635.00 277.23 54761.00 88888.00 2013-11-07 03:18:38.000 311 12634.98 277.25 54761.03 88888.00 2013-11-07 03:18:38.125 311 12634.98 277.25 54761.03 88888.00 2013-11-07 03:18:38.250 311 12634.95 277.23 54761.03 88888.00 2013-11-07 03:18:38.375 311 12634.90 277.25 54761.00 88888.00 2013-11-07 03:18:38.500 311 12634.90 277.23 54761.03 88888.00 2013-11-07 03:18:38.625 311 12634.88 277.23 54761.03 88888.00 2013-11-07 03:18:38.750 311 12634.88 277.25 54761.03 88888.00 2013-11-07 03:18:38.875 311 12634.83 277.23 54761.03 88888.00 2013-11-07 03:18:39.000 311 12634.83 277.23 54761.03 88888.00 2013-11-07 03:18:39.125 311 12634.88 277.25 54761.03 88888.00 2013-11-07 03:18:39.250 311 12634.92 277.25 54761.03 88888.00 2013-11-07 03:18:39.375 311 12634.95 277.25 54761.03 88888.00 2013-11-07 03:18:39.500 311 12634.92 277.25 54761.03 88888.00 2013-11-07 03:18:39.625 311 12634.92 277.25 54761.03 88888.00 2013-11-07 03:18:39.750 311 12634.90 277.23 54761.05 88888.00 2013-11-07 03:18:39.875 311 12634.85 277.23 54761.05 88888.00 2013-11-07 03:18:40.000 311 12634.85 277.23 54761.03 88888.00 2013-11-07 03:18:40.125 311 12634.88 277.23 54761.03 88888.00 2013-11-07 03:18:40.250 311 12634.83 277.23 54761.03 88888.00 2013-11-07 03:18:40.375 311 12634.83 277.23 54761.05 88888.00 2013-11-07 03:18:40.500 311 12634.90 277.25 54761.05 88888.00 2013-11-07 03:18:40.625 311 12634.92 277.23 54761.07 88888.00 2013-11-07 03:18:40.750 311 12634.90 277.23 54761.05 88888.00 2013-11-07 03:18:40.875 311 12634.88 277.23 54761.05 88888.00 2013-11-07 03:18:41.000 311 12634.88 277.25 54761.07 88888.00 2013-11-07 03:18:41.125 311 12634.83 277.25 54761.07 88888.00 2013-11-07 03:18:41.250 311 12634.77 277.23 54761.07 88888.00 2013-11-07 03:18:41.375 311 12634.85 277.25 54761.07 88888.00 2013-11-07 03:18:41.500 311 12634.92 277.25 54761.05 88888.00 2013-11-07 03:18:41.625 311 12634.90 277.23 54761.07 88888.00 2013-11-07 03:18:41.750 311 12634.88 277.23 54761.03 88888.00 2013-11-07 03:18:41.875 311 12634.88 277.25 54761.03 88888.00 2013-11-07 03:18:42.000 311 12634.92 277.25 54761.03 88888.00 2013-11-07 03:18:42.125 311 12634.90 277.23 54761.03 88888.00 2013-11-07 03:18:42.250 311 12634.90 277.25 54761.03 88888.00 2013-11-07 03:18:42.375 311 12634.92 277.27 54761.05 88888.00 2013-11-07 03:18:42.500 311 12634.98 277.27 54761.05 88888.00 2013-11-07 03:18:42.625 311 12634.98 277.27 54761.05 88888.00 2013-11-07 03:18:42.750 311 12634.90 277.25 54761.00 88888.00 2013-11-07 03:18:42.875 311 12634.88 277.25 54761.00 88888.00 2013-11-07 03:18:43.000 311 12634.90 277.23 54761.03 88888.00 2013-11-07 03:18:43.125 311 12634.90 277.25 54761.00 88888.00 2013-11-07 03:18:43.250 311 12634.85 277.23 54761.00 88888.00 2013-11-07 03:18:43.375 311 12634.90 277.25 54761.00 88888.00 2013-11-07 03:18:43.500 311 12634.80 277.25 54761.03 88888.00 2013-11-07 03:18:43.625 311 12634.80 277.23 54761.03 88888.00 2013-11-07 03:18:43.750 311 12634.85 277.23 54761.03 88888.00 2013-11-07 03:18:43.875 311 12634.88 277.27 54761.00 88888.00 2013-11-07 03:18:44.000 311 12634.85 277.25 54761.00 88888.00 2013-11-07 03:18:44.125 311 12634.90 277.27 54761.03 88888.00 2013-11-07 03:18:44.250 311 12634.88 277.23 54761.07 88888.00 2013-11-07 03:18:44.375 311 12634.92 277.23 54761.05 88888.00 2013-11-07 03:18:44.500 311 12634.90 277.23 54761.05 88888.00 2013-11-07 03:18:44.625 311 12634.90 277.23 54761.03 88888.00 2013-11-07 03:18:44.750 311 12634.92 277.25 54761.07 88888.00 2013-11-07 03:18:44.875 311 12634.88 277.25 54761.07 88888.00 2013-11-07 03:18:45.000 311 12634.77 277.23 54761.07 88888.00 2013-11-07 03:18:45.125 311 12634.77 277.20 54761.10 88888.00 2013-11-07 03:18:45.250 311 12634.77 277.23 54761.07 88888.00 2013-11-07 03:18:45.375 311 12634.80 277.25 54761.07 88888.00 2013-11-07 03:18:45.500 311 12634.77 277.23 54761.07 88888.00 2013-11-07 03:18:45.625 311 12634.75 277.23 54761.07 88888.00 2013-11-07 03:18:45.750 311 12634.80 277.23 54761.10 88888.00 2013-11-07 03:18:45.875 311 12634.85 277.25 54761.12 88888.00 2013-11-07 03:18:46.000 311 12634.83 277.25 54761.07 88888.00 2013-11-07 03:18:46.125 311 12634.85 277.23 54761.07 88888.00 2013-11-07 03:18:46.250 311 12634.88 277.23 54761.07 88888.00 2013-11-07 03:18:46.375 311 12634.83 277.25 54761.07 88888.00 2013-11-07 03:18:46.500 311 12634.88 277.23 54761.07 88888.00 2013-11-07 03:18:46.625 311 12634.85 277.25 54761.10 88888.00 2013-11-07 03:18:46.750 311 12634.80 277.23 54761.05 88888.00 2013-11-07 03:18:46.875 311 12634.85 277.20 54761.05 88888.00 2013-11-07 03:18:47.000 311 12634.92 277.23 54761.05 88888.00 2013-11-07 03:18:47.125 311 12634.95 277.23 54761.05 88888.00 2013-11-07 03:18:47.250 311 12634.92 277.23 54761.05 88888.00 2013-11-07 03:18:47.375 311 12634.90 277.25 54761.03 88888.00 2013-11-07 03:18:47.500 311 12634.90 277.25 54761.03 88888.00 2013-11-07 03:18:47.625 311 12634.90 277.27 54761.05 88888.00 2013-11-07 03:18:47.750 311 12634.88 277.25 54761.05 88888.00 2013-11-07 03:18:47.875 311 12634.85 277.25 54761.05 88888.00 2013-11-07 03:18:48.000 311 12634.85 277.25 54761.03 88888.00 2013-11-07 03:18:48.125 311 12634.83 277.25 54761.05 88888.00 2013-11-07 03:18:48.250 311 12634.83 277.23 54761.03 88888.00 2013-11-07 03:18:48.375 311 12634.92 277.23 54761.00 88888.00 2013-11-07 03:18:48.500 311 12634.83 277.25 54760.93 88888.00 2013-11-07 03:18:48.625 311 12634.77 277.23 54761.00 88888.00 2013-11-07 03:18:48.750 311 12634.77 277.27 54761.07 88888.00 2013-11-07 03:18:48.875 311 12634.80 277.27 54761.07 88888.00 2013-11-07 03:18:49.000 311 12634.80 277.27 54761.05 88888.00 2013-11-07 03:18:49.125 311 12634.80 277.25 54761.05 88888.00 2013-11-07 03:18:49.250 311 12634.80 277.23 54761.05 88888.00 2013-11-07 03:18:49.375 311 12634.88 277.25 54761.05 88888.00 2013-11-07 03:18:49.500 311 12634.92 277.27 54761.07 88888.00 2013-11-07 03:18:49.625 311 12634.83 277.30 54761.05 88888.00 2013-11-07 03:18:49.750 311 12634.77 277.30 54761.07 88888.00 2013-11-07 03:18:49.875 311 12634.83 277.30 54761.05 88888.00 2013-11-07 03:18:50.000 311 12634.92 277.27 54761.03 88888.00 2013-11-07 03:18:50.125 311 12634.90 277.27 54761.03 88888.00 2013-11-07 03:18:50.250 311 12634.85 277.27 54761.07 88888.00 2013-11-07 03:18:50.375 311 12634.85 277.32 54761.07 88888.00 2013-11-07 03:18:50.500 311 12634.88 277.30 54761.05 88888.00 2013-11-07 03:18:50.625 311 12634.85 277.25 54761.07 88888.00 2013-11-07 03:18:50.750 311 12634.77 277.23 54761.07 88888.00 2013-11-07 03:18:50.875 311 12634.77 277.27 54761.07 88888.00 2013-11-07 03:18:51.000 311 12634.77 277.27 54761.07 88888.00 2013-11-07 03:18:51.125 311 12634.83 277.30 54761.07 88888.00 2013-11-07 03:18:51.250 311 12634.88 277.27 54761.10 88888.00 2013-11-07 03:18:51.375 311 12634.92 277.30 54761.10 88888.00 2013-11-07 03:18:51.500 311 12634.90 277.27 54761.10 88888.00 2013-11-07 03:18:51.625 311 12634.88 277.30 54761.05 88888.00 2013-11-07 03:18:51.750 311 12634.90 277.30 54761.07 88888.00 2013-11-07 03:18:51.875 311 12634.98 277.27 54761.05 88888.00 2013-11-07 03:18:52.000 311 12634.98 277.25 54761.05 88888.00 2013-11-07 03:18:52.125 311 12634.92 277.27 54761.07 88888.00 2013-11-07 03:18:52.250 311 12634.98 277.27 54761.07 88888.00 2013-11-07 03:18:52.375 311 12634.95 277.30 54761.07 88888.00 2013-11-07 03:18:52.500 311 12634.92 277.30 54761.07 88888.00 2013-11-07 03:18:52.625 311 12634.92 277.32 54761.05 88888.00 2013-11-07 03:18:52.750 311 12634.98 277.32 54761.07 88888.00 2013-11-07 03:18:52.875 311 12634.95 277.32 54761.10 88888.00 2013-11-07 03:18:53.000 311 12634.88 277.30 54761.10 88888.00 2013-11-07 03:18:53.125 311 12634.85 277.30 54761.07 88888.00 2013-11-07 03:18:53.250 311 12634.83 277.27 54761.07 88888.00 2013-11-07 03:18:53.375 311 12634.80 277.27 54761.10 88888.00 2013-11-07 03:18:53.500 311 12634.83 277.27 54761.07 88888.00 2013-11-07 03:18:53.625 311 12634.77 277.25 54761.10 88888.00 2013-11-07 03:18:53.750 311 12634.75 277.25 54761.10 88888.00 2013-11-07 03:18:53.875 311 12634.80 277.27 54761.07 88888.00 2013-11-07 03:18:54.000 311 12634.83 277.27 54761.05 88888.00 2013-11-07 03:18:54.125 311 12634.83 277.25 54761.05 88888.00 2013-11-07 03:18:54.250 311 12634.83 277.25 54761.12 88888.00 2013-11-07 03:18:54.375 311 12634.83 277.27 54761.10 88888.00 2013-11-07 03:18:54.500 311 12634.80 277.27 54761.12 88888.00 2013-11-07 03:18:54.625 311 12634.77 277.27 54761.10 88888.00 2013-11-07 03:18:54.750 311 12634.77 277.27 54761.10 88888.00 2013-11-07 03:18:54.875 311 12634.80 277.27 54761.15 88888.00 2013-11-07 03:18:55.000 311 12634.75 277.25 54761.12 88888.00 2013-11-07 03:18:55.125 311 12634.77 277.27 54761.12 88888.00 2013-11-07 03:18:55.250 311 12634.75 277.27 54761.10 88888.00 2013-11-07 03:18:55.375 311 12634.80 277.27 54761.15 88888.00 2013-11-07 03:18:55.500 311 12634.80 277.27 54761.18 88888.00 2013-11-07 03:18:55.625 311 12634.77 277.27 54761.15 88888.00 2013-11-07 03:18:55.750 311 12634.83 277.27 54761.12 88888.00 2013-11-07 03:18:55.875 311 12634.85 277.30 54761.18 88888.00 2013-11-07 03:18:56.000 311 12634.85 277.30 54761.15 88888.00 2013-11-07 03:18:56.125 311 12634.83 277.30 54761.15 88888.00 2013-11-07 03:18:56.250 311 12634.83 277.27 54761.12 88888.00 2013-11-07 03:18:56.375 311 12634.88 277.25 54761.12 88888.00 2013-11-07 03:18:56.500 311 12634.83 277.25 54761.12 88888.00 2013-11-07 03:18:56.625 311 12634.83 277.25 54761.12 88888.00 2013-11-07 03:18:56.750 311 12634.85 277.27 54761.12 88888.00 2013-11-07 03:18:56.875 311 12634.85 277.27 54761.15 88888.00 2013-11-07 03:18:57.000 311 12634.85 277.27 54761.12 88888.00 2013-11-07 03:18:57.125 311 12634.85 277.25 54761.12 88888.00 2013-11-07 03:18:57.250 311 12634.85 277.25 54761.15 88888.00 2013-11-07 03:18:57.375 311 12634.92 277.27 54761.18 88888.00 2013-11-07 03:18:57.500 311 12634.85 277.30 54761.18 88888.00 2013-11-07 03:18:57.625 311 12634.80 277.27 54761.15 88888.00 2013-11-07 03:18:57.750 311 12634.80 277.27 54761.12 88888.00 2013-11-07 03:18:57.875 311 12634.85 277.25 54761.12 88888.00 2013-11-07 03:18:58.000 311 12634.88 277.27 54761.12 88888.00 2013-11-07 03:18:58.125 311 12634.83 277.27 54761.15 88888.00 2013-11-07 03:18:58.250 311 12634.77 277.25 54761.12 88888.00 2013-11-07 03:18:58.375 311 12634.77 277.27 54761.15 88888.00 2013-11-07 03:18:58.500 311 12634.77 277.25 54761.18 88888.00 2013-11-07 03:18:58.625 311 12634.83 277.27 54761.12 88888.00 2013-11-07 03:18:58.750 311 12634.77 277.27 54761.12 88888.00 2013-11-07 03:18:58.875 311 12634.77 277.30 54761.15 88888.00 2013-11-07 03:18:59.000 311 12634.83 277.27 54761.15 88888.00 2013-11-07 03:18:59.125 311 12634.88 277.30 54761.18 88888.00 2013-11-07 03:18:59.250 311 12634.85 277.27 54761.15 88888.00 2013-11-07 03:18:59.375 311 12634.80 277.27 54761.15 88888.00 2013-11-07 03:18:59.500 311 12634.85 277.30 54761.15 88888.00 2013-11-07 03:18:59.625 311 12634.88 277.30 54761.18 88888.00 2013-11-07 03:18:59.750 311 12634.88 277.35 54761.15 88888.00 2013-11-07 03:18:59.875 311 12634.90 277.30 54761.12 88888.00 2013-11-07 03:19:00.000 311 12634.90 277.27 54761.12 88888.00 2013-11-07 03:19:00.125 311 12634.88 277.27 54761.12 88888.00 2013-11-07 03:19:00.250 311 12634.88 277.25 54761.12 88888.00 2013-11-07 03:19:00.375 311 12634.88 277.27 54761.12 88888.00 2013-11-07 03:19:00.500 311 12634.85 277.30 54761.12 88888.00 2013-11-07 03:19:00.625 311 12634.80 277.27 54761.15 88888.00 2013-11-07 03:19:00.750 311 12634.75 277.25 54761.15 88888.00 2013-11-07 03:19:00.875 311 12634.77 277.27 54761.15 88888.00 2013-11-07 03:19:01.000 311 12634.75 277.27 54761.12 88888.00 2013-11-07 03:19:01.125 311 12634.83 277.27 54761.15 88888.00 2013-11-07 03:19:01.250 311 12634.77 277.30 54761.15 88888.00 2013-11-07 03:19:01.375 311 12634.73 277.32 54761.15 88888.00 2013-11-07 03:19:01.500 311 12634.73 277.30 54761.10 88888.00 2013-11-07 03:19:01.625 311 12634.73 277.30 54761.10 88888.00 2013-11-07 03:19:01.750 311 12634.77 277.27 54761.10 88888.00 2013-11-07 03:19:01.875 311 12634.85 277.30 54761.15 88888.00 2013-11-07 03:19:02.000 311 12634.80 277.30 54761.10 88888.00 2013-11-07 03:19:02.125 311 12634.75 277.27 54761.12 88888.00 2013-11-07 03:19:02.250 311 12634.73 277.30 54761.10 88888.00 2013-11-07 03:19:02.375 311 12634.77 277.27 54761.10 88888.00 2013-11-07 03:19:02.500 311 12634.80 277.27 54761.07 88888.00 2013-11-07 03:19:02.625 311 12634.85 277.27 54761.12 88888.00 2013-11-07 03:19:02.750 311 12634.85 277.30 54761.12 88888.00 2013-11-07 03:19:02.875 311 12634.80 277.30 54761.12 88888.00 2013-11-07 03:19:03.000 311 12634.83 277.30 54761.07 88888.00 2013-11-07 03:19:03.125 311 12634.85 277.30 54761.10 88888.00 2013-11-07 03:19:03.250 311 12634.90 277.30 54761.10 88888.00 2013-11-07 03:19:03.375 311 12634.90 277.32 54761.10 88888.00 2013-11-07 03:19:03.500 311 12634.90 277.30 54761.12 88888.00 2013-11-07 03:19:03.625 311 12634.88 277.32 54761.10 88888.00 2013-11-07 03:19:03.750 311 12634.83 277.35 54761.10 88888.00 2013-11-07 03:19:03.875 311 12634.77 277.32 54761.12 88888.00 2013-11-07 03:19:04.000 311 12634.80 277.32 54761.12 88888.00 2013-11-07 03:19:04.125 311 12634.80 277.32 54761.12 88888.00 2013-11-07 03:19:04.250 311 12634.83 277.32 54761.15 88888.00 2013-11-07 03:19:04.375 311 12634.83 277.35 54761.15 88888.00 2013-11-07 03:19:04.500 311 12634.77 277.32 54761.18 88888.00 2013-11-07 03:19:04.625 311 12634.77 277.32 54761.18 88888.00 2013-11-07 03:19:04.750 311 12634.80 277.35 54761.20 88888.00 2013-11-07 03:19:04.875 311 12634.83 277.35 54761.20 88888.00 2013-11-07 03:19:05.000 311 12634.85 277.32 54761.18 88888.00 2013-11-07 03:19:05.125 311 12634.80 277.35 54761.22 88888.00 2013-11-07 03:19:05.250 311 12634.75 277.35 54761.20 88888.00 2013-11-07 03:19:05.375 311 12634.83 277.35 54761.20 88888.00 2013-11-07 03:19:05.500 311 12634.85 277.35 54761.22 88888.00 2013-11-07 03:19:05.625 311 12634.80 277.32 54761.22 88888.00 2013-11-07 03:19:05.750 311 12634.83 277.38 54761.25 88888.00 2013-11-07 03:19:05.875 311 12634.83 277.40 54761.22 88888.00 2013-11-07 03:19:06.000 311 12634.83 277.38 54761.22 88888.00 2013-11-07 03:19:06.125 311 12634.85 277.38 54761.22 88888.00 2013-11-07 03:19:06.250 311 12634.85 277.35 54761.22 88888.00 2013-11-07 03:19:06.375 311 12634.92 277.35 54761.20 88888.00 2013-11-07 03:19:06.500 311 12634.92 277.38 54761.20 88888.00 2013-11-07 03:19:06.625 311 12634.88 277.38 54761.22 88888.00 2013-11-07 03:19:06.750 311 12634.90 277.38 54761.20 88888.00 2013-11-07 03:19:06.875 311 12634.88 277.38 54761.18 88888.00 2013-11-07 03:19:07.000 311 12634.85 277.40 54761.18 88888.00 2013-11-07 03:19:07.125 311 12634.85 277.38 54761.18 88888.00 2013-11-07 03:19:07.250 311 12634.80 277.32 54761.18 88888.00 2013-11-07 03:19:07.375 311 12634.80 277.32 54761.18 88888.00 2013-11-07 03:19:07.500 311 12634.85 277.35 54761.18 88888.00 2013-11-07 03:19:07.625 311 12634.83 277.35 54761.20 88888.00 2013-11-07 03:19:07.750 311 12634.80 277.40 54761.18 88888.00 2013-11-07 03:19:07.875 311 12634.80 277.38 54761.15 88888.00 2013-11-07 03:19:08.000 311 12634.77 277.38 54761.15 88888.00 2013-11-07 03:19:08.125 311 12634.77 277.38 54761.15 88888.00 2013-11-07 03:19:08.250 311 12634.75 277.35 54761.12 88888.00 2013-11-07 03:19:08.375 311 12634.80 277.38 54761.12 88888.00 2013-11-07 03:19:08.500 311 12634.83 277.35 54761.15 88888.00 2013-11-07 03:19:08.625 311 12634.85 277.35 54761.15 88888.00 2013-11-07 03:19:08.750 311 12634.88 277.38 54761.18 88888.00 2013-11-07 03:19:08.875 311 12634.88 277.35 54761.18 88888.00 2013-11-07 03:19:09.000 311 12634.88 277.38 54761.18 88888.00 2013-11-07 03:19:09.125 311 12634.85 277.35 54761.15 88888.00 2013-11-07 03:19:09.250 311 12634.85 277.32 54761.18 88888.00 2013-11-07 03:19:09.375 311 12634.80 277.35 54761.18 88888.00 2013-11-07 03:19:09.500 311 12634.75 277.32 54761.18 88888.00 2013-11-07 03:19:09.625 311 12634.80 277.38 54761.20 88888.00 2013-11-07 03:19:09.750 311 12634.90 277.43 54761.20 88888.00 2013-11-07 03:19:09.875 311 12634.95 277.43 54761.20 88888.00 2013-11-07 03:19:10.000 311 12634.92 277.38 54761.18 88888.00 2013-11-07 03:19:10.125 311 12634.88 277.38 54761.18 88888.00 2013-11-07 03:19:10.250 311 12634.83 277.38 54761.18 88888.00 2013-11-07 03:19:10.375 311 12634.88 277.40 54761.20 88888.00 2013-11-07 03:19:10.500 311 12634.88 277.43 54761.18 88888.00 2013-11-07 03:19:10.625 311 12634.88 277.43 54761.18 88888.00 2013-11-07 03:19:10.750 311 12634.92 277.43 54761.15 88888.00 2013-11-07 03:19:10.875 311 12634.95 277.45 54761.18 88888.00 2013-11-07 03:19:11.000 311 12634.95 277.43 54761.15 88888.00 2013-11-07 03:19:11.125 311 12634.95 277.43 54761.18 88888.00 2013-11-07 03:19:11.250 311 12634.98 277.43 54761.18 88888.00 2013-11-07 03:19:11.375 311 12634.92 277.45 54761.18 88888.00 2013-11-07 03:19:11.500 311 12634.90 277.43 54761.18 88888.00 2013-11-07 03:19:11.625 311 12634.88 277.43 54761.18 88888.00 2013-11-07 03:19:11.750 311 12634.90 277.43 54761.18 88888.00 2013-11-07 03:19:11.875 311 12634.90 277.43 54761.15 88888.00 2013-11-07 03:19:12.000 311 12634.90 277.48 54761.18 88888.00 2013-11-07 03:19:12.125 311 12634.92 277.45 54761.18 88888.00 2013-11-07 03:19:12.250 311 12634.90 277.40 54761.18 88888.00 2013-11-07 03:19:12.375 311 12634.90 277.43 54761.18 88888.00 2013-11-07 03:19:12.500 311 12634.95 277.45 54761.18 88888.00 2013-11-07 03:19:12.625 311 12634.98 277.48 54761.18 88888.00 2013-11-07 03:19:12.750 311 12634.95 277.48 54761.20 88888.00 2013-11-07 03:19:12.875 311 12634.90 277.50 54761.18 88888.00 2013-11-07 03:19:13.000 311 12634.90 277.52 54761.20 88888.00 2013-11-07 03:19:13.125 311 12634.92 277.48 54761.22 88888.00 2013-11-07 03:19:13.250 311 12634.92 277.48 54761.25 88888.00 2013-11-07 03:19:13.375 311 12634.90 277.50 54761.22 88888.00 2013-11-07 03:19:13.500 311 12634.85 277.50 54761.20 88888.00 2013-11-07 03:19:13.625 311 12634.95 277.50 54761.18 88888.00 2013-11-07 03:19:13.750 311 12634.98 277.50 54761.18 88888.00 2013-11-07 03:19:13.875 311 12634.95 277.45 54761.18 88888.00 2013-11-07 03:19:14.000 311 12634.90 277.45 54761.18 88888.00 2013-11-07 03:19:14.125 311 12634.90 277.45 54761.20 88888.00 2013-11-07 03:19:14.250 311 12634.90 277.45 54761.22 88888.00 2013-11-07 03:19:14.375 311 12634.95 277.50 54761.22 88888.00 2013-11-07 03:19:14.500 311 12635.00 277.50 54761.25 88888.00 2013-11-07 03:19:14.625 311 12635.02 277.50 54761.25 88888.00 2013-11-07 03:19:14.750 311 12635.00 277.52 54761.22 88888.00 2013-11-07 03:19:14.875 311 12634.90 277.52 54761.22 88888.00 2013-11-07 03:19:15.000 311 12634.88 277.50 54761.25 88888.00 2013-11-07 03:19:15.125 311 12634.85 277.50 54761.25 88888.00 2013-11-07 03:19:15.250 311 12634.88 277.50 54761.25 88888.00 2013-11-07 03:19:15.375 311 12634.92 277.50 54761.22 88888.00 2013-11-07 03:19:15.500 311 12634.90 277.50 54761.22 88888.00 2013-11-07 03:19:15.625 311 12634.83 277.48 54761.22 88888.00 2013-11-07 03:19:15.750 311 12634.80 277.48 54761.22 88888.00 2013-11-07 03:19:15.875 311 12634.80 277.50 54761.22 88888.00 2013-11-07 03:19:16.000 311 12634.85 277.50 54761.22 88888.00 2013-11-07 03:19:16.125 311 12634.90 277.50 54761.20 88888.00 2013-11-07 03:19:16.250 311 12634.92 277.50 54761.20 88888.00 2013-11-07 03:19:16.375 311 12634.92 277.52 54761.20 88888.00 2013-11-07 03:19:16.500 311 12634.95 277.52 54761.20 88888.00 2013-11-07 03:19:16.625 311 12634.95 277.52 54761.20 88888.00 2013-11-07 03:19:16.750 311 12634.92 277.50 54761.12 88888.00 2013-11-07 03:19:16.875 311 12634.85 277.50 54761.18 88888.00 2013-11-07 03:19:17.000 311 12634.88 277.50 54761.18 88888.00 2013-11-07 03:19:17.125 311 12634.88 277.50 54761.20 88888.00 2013-11-07 03:19:17.250 311 12634.83 277.52 54761.22 88888.00 2013-11-07 03:19:17.375 311 12634.83 277.50 54761.20 88888.00 2013-11-07 03:19:17.500 311 12634.85 277.52 54761.18 88888.00 2013-11-07 03:19:17.625 311 12634.80 277.52 54761.20 88888.00 2013-11-07 03:19:17.750 311 12634.83 277.52 54761.22 88888.00 2013-11-07 03:19:17.875 311 12634.88 277.50 54761.20 88888.00 2013-11-07 03:19:18.000 311 12634.88 277.50 54761.18 88888.00 2013-11-07 03:19:18.125 311 12634.85 277.52 54761.18 88888.00 2013-11-07 03:19:18.250 311 12634.83 277.55 54761.22 88888.00 2013-11-07 03:19:18.375 311 12634.88 277.57 54761.25 88888.00 2013-11-07 03:19:18.500 311 12634.83 277.55 54761.20 88888.00 2013-11-07 03:19:18.625 311 12634.83 277.55 54761.18 88888.00 2013-11-07 03:19:18.750 311 12634.88 277.57 54761.18 88888.00 2013-11-07 03:19:18.875 311 12634.92 277.57 54761.18 88888.00 2013-11-07 03:19:19.000 311 12634.95 277.57 54761.18 88888.00 2013-11-07 03:19:19.125 311 12634.90 277.55 54761.18 88888.00 2013-11-07 03:19:19.250 311 12634.85 277.52 54761.20 88888.00 2013-11-07 03:19:19.375 311 12634.88 277.57 54761.18 88888.00 2013-11-07 03:19:19.500 311 12634.90 277.57 54761.18 88888.00 2013-11-07 03:19:19.625 311 12634.90 277.57 54761.20 88888.00 2013-11-07 03:19:19.750 311 12634.90 277.55 54761.20 88888.00 2013-11-07 03:19:19.875 311 12634.83 277.57 54761.20 88888.00 2013-11-07 03:19:20.000 311 12634.90 277.57 54761.20 88888.00 2013-11-07 03:19:20.125 311 12634.90 277.55 54761.22 88888.00 2013-11-07 03:19:20.250 311 12634.85 277.52 54761.22 88888.00 2013-11-07 03:19:20.375 311 12634.92 277.57 54761.20 88888.00 2013-11-07 03:19:20.500 311 12634.88 277.57 54761.20 88888.00 2013-11-07 03:19:20.625 311 12634.85 277.57 54761.22 88888.00 2013-11-07 03:19:20.750 311 12634.90 277.52 54761.20 88888.00 2013-11-07 03:19:20.875 311 12634.90 277.55 54761.18 88888.00 2013-11-07 03:19:21.000 311 12634.88 277.55 54761.20 88888.00 2013-11-07 03:19:21.125 311 12634.85 277.55 54761.22 88888.00 2013-11-07 03:19:21.250 311 12634.83 277.55 54761.22 88888.00 2013-11-07 03:19:21.375 311 12634.83 277.57 54761.20 88888.00 2013-11-07 03:19:21.500 311 12634.88 277.57 54761.20 88888.00 2013-11-07 03:19:21.625 311 12634.88 277.57 54761.20 88888.00 2013-11-07 03:19:21.750 311 12634.90 277.55 54761.22 88888.00 2013-11-07 03:19:21.875 311 12634.90 277.57 54761.20 88888.00 2013-11-07 03:19:22.000 311 12634.88 277.57 54761.22 88888.00 2013-11-07 03:19:22.125 311 12634.85 277.60 54761.25 88888.00 2013-11-07 03:19:22.250 311 12634.77 277.57 54761.22 88888.00 2013-11-07 03:19:22.375 311 12634.75 277.57 54761.20 88888.00 2013-11-07 03:19:22.500 311 12634.77 277.57 54761.22 88888.00 2013-11-07 03:19:22.625 311 12634.83 277.62 54761.25 88888.00 2013-11-07 03:19:22.750 311 12634.88 277.62 54761.28 88888.00 2013-11-07 03:19:22.875 311 12634.90 277.57 54761.25 88888.00 2013-11-07 03:19:23.000 311 12634.83 277.60 54761.22 88888.00 2013-11-07 03:19:23.125 311 12634.83 277.65 54761.28 88888.00 2013-11-07 03:19:23.250 311 12634.85 277.65 54761.25 88888.00 2013-11-07 03:19:23.375 311 12634.85 277.62 54761.22 88888.00 2013-11-07 03:19:23.500 311 12634.88 277.62 54761.20 88888.00 2013-11-07 03:19:23.625 311 12634.88 277.60 54761.22 88888.00 2013-11-07 03:19:23.750 311 12634.92 277.62 54761.22 88888.00 2013-11-07 03:19:23.875 311 12634.95 277.62 54761.25 88888.00 2013-11-07 03:19:24.000 311 12634.90 277.62 54761.25 88888.00 2013-11-07 03:19:24.125 311 12634.88 277.62 54761.28 88888.00 2013-11-07 03:19:24.250 311 12634.90 277.60 54761.30 88888.00 2013-11-07 03:19:24.375 311 12634.88 277.60 54761.30 88888.00 2013-11-07 03:19:24.500 311 12634.83 277.60 54761.32 88888.00 2013-11-07 03:19:24.625 311 12634.88 277.62 54761.32 88888.00 2013-11-07 03:19:24.750 311 12634.92 277.62 54761.30 88888.00 2013-11-07 03:19:24.875 311 12634.90 277.62 54761.30 88888.00 2013-11-07 03:19:25.000 311 12634.85 277.62 54761.28 88888.00 2013-11-07 03:19:25.125 311 12634.88 277.62 54761.28 88888.00 2013-11-07 03:19:25.250 311 12634.85 277.62 54761.28 88888.00 2013-11-07 03:19:25.375 311 12634.92 277.62 54761.25 88888.00 2013-11-07 03:19:25.500 311 12634.95 277.62 54761.28 88888.00 2013-11-07 03:19:25.625 311 12634.95 277.62 54761.28 88888.00 2013-11-07 03:19:25.750 311 12635.00 277.62 54761.28 88888.00 2013-11-07 03:19:25.875 311 12634.95 277.62 54761.25 88888.00 2013-11-07 03:19:26.000 311 12634.98 277.62 54761.22 88888.00 2013-11-07 03:19:26.125 311 12634.95 277.62 54761.25 88888.00 2013-11-07 03:19:26.250 311 12634.92 277.60 54761.28 88888.00 2013-11-07 03:19:26.375 311 12634.92 277.62 54761.25 88888.00 2013-11-07 03:19:26.500 311 12634.92 277.62 54761.25 88888.00 2013-11-07 03:19:26.625 311 12635.02 277.65 54761.25 88888.00 2013-11-07 03:19:26.750 311 12635.00 277.65 54761.25 88888.00 2013-11-07 03:19:26.875 311 12634.95 277.62 54761.22 88888.00 2013-11-07 03:19:27.000 311 12634.98 277.62 54761.25 88888.00 2013-11-07 03:19:27.125 311 12635.08 277.65 54761.25 88888.00 2013-11-07 03:19:27.250 311 12635.02 277.65 54761.22 88888.00 2013-11-07 03:19:27.375 311 12634.95 277.65 54761.25 88888.00 2013-11-07 03:19:27.500 311 12634.95 277.65 54761.25 88888.00 2013-11-07 03:19:27.625 311 12634.98 277.62 54761.20 88888.00 2013-11-07 03:19:27.750 311 12634.98 277.62 54761.20 88888.00 2013-11-07 03:19:27.875 311 12634.95 277.62 54761.25 88888.00 2013-11-07 03:19:28.000 311 12634.95 277.68 54761.25 88888.00 2013-11-07 03:19:28.125 311 12634.95 277.65 54761.25 88888.00 2013-11-07 03:19:28.250 311 12634.98 277.65 54761.28 88888.00 2013-11-07 03:19:28.375 311 12635.02 277.65 54761.28 88888.00 2013-11-07 03:19:28.500 311 12635.05 277.65 54761.25 88888.00 2013-11-07 03:19:28.625 311 12635.08 277.70 54761.25 88888.00 2013-11-07 03:19:28.750 311 12635.05 277.70 54761.25 88888.00 2013-11-07 03:19:28.875 311 12635.00 277.68 54761.25 88888.00 2013-11-07 03:19:29.000 311 12635.00 277.68 54761.25 88888.00 2013-11-07 03:19:29.125 311 12635.02 277.68 54761.28 88888.00 2013-11-07 03:19:29.250 311 12634.95 277.70 54761.28 88888.00 2013-11-07 03:19:29.375 311 12634.92 277.70 54761.28 88888.00 2013-11-07 03:19:29.500 311 12634.98 277.70 54761.25 88888.00 2013-11-07 03:19:29.625 311 12634.95 277.68 54761.25 88888.00 2013-11-07 03:19:29.750 311 12634.95 277.70 54761.25 88888.00 2013-11-07 03:19:29.875 311 12634.95 277.68 54761.25 88888.00 2013-11-07 03:19:30.000 311 12634.98 277.68 54761.22 88888.00 2013-11-07 03:19:30.125 311 12634.98 277.68 54761.20 88888.00 2013-11-07 03:19:30.250 311 12634.98 277.68 54761.25 88888.00 2013-11-07 03:19:30.375 311 12635.02 277.70 54761.22 88888.00 2013-11-07 03:19:30.500 311 12635.00 277.73 54761.28 88888.00 2013-11-07 03:19:30.625 311 12635.00 277.73 54761.28 88888.00 2013-11-07 03:19:30.750 311 12634.98 277.68 54761.28 88888.00 2013-11-07 03:19:30.875 311 12634.90 277.73 54761.25 88888.00 2013-11-07 03:19:31.000 311 12634.88 277.73 54761.25 88888.00 2013-11-07 03:19:31.125 311 12634.90 277.70 54761.28 88888.00 2013-11-07 03:19:31.250 311 12634.98 277.70 54761.30 88888.00 2013-11-07 03:19:31.375 311 12634.98 277.70 54761.28 88888.00 2013-11-07 03:19:31.500 311 12634.95 277.73 54761.25 88888.00 2013-11-07 03:19:31.625 311 12634.98 277.73 54761.22 88888.00 2013-11-07 03:19:31.750 311 12634.95 277.68 54761.25 88888.00 2013-11-07 03:19:31.875 311 12634.92 277.70 54761.25 88888.00 2013-11-07 03:19:32.000 311 12635.00 277.73 54761.25 88888.00 2013-11-07 03:19:32.125 311 12634.98 277.73 54761.25 88888.00 2013-11-07 03:19:32.250 311 12634.98 277.73 54761.25 88888.00 2013-11-07 03:19:32.375 311 12635.02 277.73 54761.28 88888.00 2013-11-07 03:19:32.500 311 12635.05 277.68 54761.22 88888.00 2013-11-07 03:19:32.625 311 12635.00 277.73 54761.28 88888.00 2013-11-07 03:19:32.750 311 12634.98 277.75 54761.28 88888.00 2013-11-07 03:19:32.875 311 12634.98 277.73 54761.25 88888.00 2013-11-07 03:19:33.000 311 12635.00 277.70 54761.25 88888.00 2013-11-07 03:19:33.125 311 12634.98 277.77 54761.25 88888.00 2013-11-07 03:19:33.250 311 12635.00 277.80 54761.28 88888.00 2013-11-07 03:19:33.375 311 12635.02 277.77 54761.28 88888.00 2013-11-07 03:19:33.500 311 12635.02 277.75 54761.25 88888.00 2013-11-07 03:19:33.625 311 12634.98 277.73 54761.30 88888.00 2013-11-07 03:19:33.750 311 12634.92 277.75 54761.30 88888.00 2013-11-07 03:19:33.875 311 12634.88 277.75 54761.32 88888.00 2013-11-07 03:19:34.000 311 12634.98 277.73 54761.32 88888.00 2013-11-07 03:19:34.125 311 12635.02 277.77 54761.32 88888.00 2013-11-07 03:19:34.250 311 12634.95 277.73 54761.35 88888.00 2013-11-07 03:19:34.375 311 12634.92 277.73 54761.32 88888.00 2013-11-07 03:19:34.500 311 12635.00 277.75 54761.32 88888.00 2013-11-07 03:19:34.625 311 12635.02 277.77 54761.32 88888.00 2013-11-07 03:19:34.750 311 12635.02 277.75 54761.32 88888.00 2013-11-07 03:19:34.875 311 12635.02 277.75 54761.35 88888.00 2013-11-07 03:19:35.000 311 12634.95 277.75 54761.32 88888.00 2013-11-07 03:19:35.125 311 12634.88 277.73 54761.30 88888.00 2013-11-07 03:19:35.250 311 12634.85 277.75 54761.32 88888.00 2013-11-07 03:19:35.375 311 12634.88 277.77 54761.32 88888.00 2013-11-07 03:19:35.500 311 12634.90 277.77 54761.32 88888.00 2013-11-07 03:19:35.625 311 12634.90 277.75 54761.30 88888.00 2013-11-07 03:19:35.750 311 12635.00 277.80 54761.30 88888.00 2013-11-07 03:19:35.875 311 12634.98 277.77 54761.30 88888.00 2013-11-07 03:19:36.000 311 12634.95 277.77 54761.30 88888.00 2013-11-07 03:19:36.125 311 12634.90 277.80 54761.32 88888.00 2013-11-07 03:19:36.250 311 12634.83 277.77 54761.30 88888.00 2013-11-07 03:19:36.375 311 12634.80 277.77 54761.25 88888.00 2013-11-07 03:19:36.500 311 12634.85 277.75 54761.22 88888.00 2013-11-07 03:19:36.625 311 12634.92 277.80 54761.25 88888.00 2013-11-07 03:19:36.750 311 12634.95 277.80 54761.25 88888.00 2013-11-07 03:19:36.875 311 12635.02 277.75 54761.25 88888.00 2013-11-07 03:19:37.000 311 12635.08 277.77 54761.22 88888.00 2013-11-07 03:19:37.125 311 12635.08 277.77 54761.28 88888.00 2013-11-07 03:19:37.250 311 12635.00 277.77 54761.28 88888.00 2013-11-07 03:19:37.375 311 12635.00 277.75 54761.25 88888.00 2013-11-07 03:19:37.500 311 12635.02 277.77 54761.22 88888.00 2013-11-07 03:19:37.625 311 12635.00 277.80 54761.20 88888.00 2013-11-07 03:19:37.750 311 12635.00 277.80 54761.25 88888.00 2013-11-07 03:19:37.875 311 12635.05 277.80 54761.28 88888.00 2013-11-07 03:19:38.000 311 12635.08 277.80 54761.30 88888.00 2013-11-07 03:19:38.125 311 12635.02 277.77 54761.32 88888.00 2013-11-07 03:19:38.250 311 12634.92 277.77 54761.30 88888.00 2013-11-07 03:19:38.375 311 12634.95 277.80 54761.32 88888.00 2013-11-07 03:19:38.500 311 12635.00 277.80 54761.30 88888.00 2013-11-07 03:19:38.625 311 12635.05 277.80 54761.30 88888.00 2013-11-07 03:19:38.750 311 12634.98 277.80 54761.32 88888.00 2013-11-07 03:19:38.875 311 12634.92 277.77 54761.32 88888.00 2013-11-07 03:19:39.000 311 12634.90 277.80 54761.30 88888.00 2013-11-07 03:19:39.125 311 12634.95 277.82 54761.32 88888.00 2013-11-07 03:19:39.250 311 12634.95 277.85 54761.32 88888.00 2013-11-07 03:19:39.375 311 12634.98 277.82 54761.32 88888.00 2013-11-07 03:19:39.500 311 12634.95 277.82 54761.32 88888.00 2013-11-07 03:19:39.625 311 12634.95 277.82 54761.30 88888.00 2013-11-07 03:19:39.750 311 12634.90 277.80 54761.30 88888.00 2013-11-07 03:19:39.875 311 12634.90 277.82 54761.32 88888.00 2013-11-07 03:19:40.000 311 12634.90 277.77 54761.30 88888.00 2013-11-07 03:19:40.125 311 12634.90 277.77 54761.32 88888.00 2013-11-07 03:19:40.250 311 12634.88 277.77 54761.32 88888.00 2013-11-07 03:19:40.375 311 12634.90 277.80 54761.32 88888.00 2013-11-07 03:19:40.500 311 12634.92 277.85 54761.32 88888.00 2013-11-07 03:19:40.625 311 12634.90 277.80 54761.35 88888.00 2013-11-07 03:19:40.750 311 12634.90 277.80 54761.35 88888.00 2013-11-07 03:19:40.875 311 12634.90 277.80 54761.38 88888.00 2013-11-07 03:19:41.000 311 12634.85 277.77 54761.35 88888.00 2013-11-07 03:19:41.125 311 12634.85 277.80 54761.35 88888.00 2013-11-07 03:19:41.250 311 12634.88 277.82 54761.38 88888.00 2013-11-07 03:19:41.375 311 12634.88 277.82 54761.38 88888.00 2013-11-07 03:19:41.500 311 12634.92 277.82 54761.35 88888.00 2013-11-07 03:19:41.625 311 12634.92 277.82 54761.35 88888.00 2013-11-07 03:19:41.750 311 12634.88 277.80 54761.32 88888.00 2013-11-07 03:19:41.875 311 12634.85 277.82 54761.32 88888.00 2013-11-07 03:19:42.000 311 12634.80 277.82 54761.32 88888.00 2013-11-07 03:19:42.125 311 12634.85 277.82 54761.35 88888.00 2013-11-07 03:19:42.250 311 12634.85 277.82 54761.35 88888.00 2013-11-07 03:19:42.375 311 12634.83 277.85 54761.35 88888.00 2013-11-07 03:19:42.500 311 12634.88 277.88 54761.38 88888.00 2013-11-07 03:19:42.625 311 12634.85 277.85 54761.35 88888.00 2013-11-07 03:19:42.750 311 12634.85 277.85 54761.35 88888.00 2013-11-07 03:19:42.875 311 12634.90 277.85 54761.38 88888.00 2013-11-07 03:19:43.000 311 12634.90 277.82 54761.38 88888.00 2013-11-07 03:19:43.125 311 12634.83 277.82 54761.38 88888.00 2013-11-07 03:19:43.250 311 12634.80 277.80 54761.35 88888.00 2013-11-07 03:19:43.375 311 12634.83 277.77 54761.38 88888.00 2013-11-07 03:19:43.500 311 12634.85 277.77 54761.38 88888.00 2013-11-07 03:19:43.625 311 12634.88 277.77 54761.40 88888.00 2013-11-07 03:19:43.750 311 12634.83 277.82 54761.40 88888.00 2013-11-07 03:19:43.875 311 12634.85 277.80 54761.40 88888.00 2013-11-07 03:19:44.000 311 12634.90 277.80 54761.35 88888.00 2013-11-07 03:19:44.125 311 12634.90 277.82 54761.38 88888.00 2013-11-07 03:19:44.250 311 12634.88 277.85 54761.38 88888.00 2013-11-07 03:19:44.375 311 12634.92 277.82 54761.38 88888.00 2013-11-07 03:19:44.500 311 12634.92 277.82 54761.35 88888.00 2013-11-07 03:19:44.625 311 12634.95 277.85 54761.40 88888.00 2013-11-07 03:19:44.750 311 12634.98 277.85 54761.40 88888.00 2013-11-07 03:19:44.875 311 12634.90 277.82 54761.38 88888.00 2013-11-07 03:19:45.000 311 12634.88 277.80 54761.35 88888.00 2013-11-07 03:19:45.125 311 12634.90 277.80 54761.35 88888.00 2013-11-07 03:19:45.250 311 12634.95 277.82 54761.40 88888.00 2013-11-07 03:19:45.375 311 12634.95 277.82 54761.40 88888.00 2013-11-07 03:19:45.500 311 12634.92 277.85 54761.38 88888.00 2013-11-07 03:19:45.625 311 12634.92 277.85 54761.38 88888.00 2013-11-07 03:19:45.750 311 12634.92 277.85 54761.38 88888.00 2013-11-07 03:19:45.875 311 12634.88 277.85 54761.38 88888.00 2013-11-07 03:19:46.000 311 12634.85 277.82 54761.35 88888.00 2013-11-07 03:19:46.125 311 12634.88 277.82 54761.38 88888.00 2013-11-07 03:19:46.250 311 12634.85 277.82 54761.40 88888.00 2013-11-07 03:19:46.375 311 12634.90 277.85 54761.38 88888.00 2013-11-07 03:19:46.500 311 12634.92 277.82 54761.38 88888.00 2013-11-07 03:19:46.625 311 12634.88 277.85 54761.38 88888.00 2013-11-07 03:19:46.750 311 12634.80 277.85 54761.35 88888.00 2013-11-07 03:19:46.875 311 12634.80 277.82 54761.35 88888.00 2013-11-07 03:19:47.000 311 12634.85 277.88 54761.35 88888.00 2013-11-07 03:19:47.125 311 12634.83 277.88 54761.35 88888.00 2013-11-07 03:19:47.250 311 12634.85 277.82 54761.32 88888.00 2013-11-07 03:19:47.375 311 12634.88 277.82 54761.35 88888.00 2013-11-07 03:19:47.500 311 12634.88 277.85 54761.38 88888.00 2013-11-07 03:19:47.625 311 12634.83 277.82 54761.38 88888.00 2013-11-07 03:19:47.750 311 12634.80 277.80 54761.38 88888.00 2013-11-07 03:19:47.875 311 12634.85 277.77 54761.38 88888.00 2013-11-07 03:19:48.000 311 12634.85 277.80 54761.38 88888.00 2013-11-07 03:19:48.125 311 12634.88 277.82 54761.38 88888.00 2013-11-07 03:19:48.250 311 12634.83 277.82 54761.40 88888.00 2013-11-07 03:19:48.375 311 12634.85 277.85 54761.40 88888.00 2013-11-07 03:19:48.500 311 12634.85 277.80 54761.40 88888.00 2013-11-07 03:19:48.625 311 12634.92 277.82 54761.40 88888.00 2013-11-07 03:19:48.750 311 12634.98 277.85 54761.40 88888.00 2013-11-07 03:19:48.875 311 12634.98 277.85 54761.38 88888.00 2013-11-07 03:19:49.000 311 12634.98 277.80 54761.38 88888.00 2013-11-07 03:19:49.125 311 12634.90 277.77 54761.40 88888.00 2013-11-07 03:19:49.250 311 12634.90 277.80 54761.40 88888.00 2013-11-07 03:19:49.375 311 12634.90 277.82 54761.40 88888.00 2013-11-07 03:19:49.500 311 12634.88 277.80 54761.40 88888.00 2013-11-07 03:19:49.625 311 12634.85 277.82 54761.38 88888.00 2013-11-07 03:19:49.750 311 12634.88 277.82 54761.38 88888.00 2013-11-07 03:19:49.875 311 12634.90 277.82 54761.38 88888.00 2013-11-07 03:19:50.000 311 12634.90 277.82 54761.40 88888.00 2013-11-07 03:19:50.125 311 12634.83 277.82 54761.43 88888.00 2013-11-07 03:19:50.250 311 12634.83 277.82 54761.45 88888.00 2013-11-07 03:19:50.375 311 12634.90 277.85 54761.43 88888.00 2013-11-07 03:19:50.500 311 12634.95 277.80 54761.40 88888.00 2013-11-07 03:19:50.625 311 12634.90 277.80 54761.40 88888.00 2013-11-07 03:19:50.750 311 12634.88 277.80 54761.43 88888.00 2013-11-07 03:19:50.875 311 12634.90 277.80 54761.43 88888.00 2013-11-07 03:19:51.000 311 12634.95 277.80 54761.45 88888.00 2013-11-07 03:19:51.125 311 12634.90 277.82 54761.45 88888.00 2013-11-07 03:19:51.250 311 12634.85 277.82 54761.45 88888.00 2013-11-07 03:19:51.375 311 12634.88 277.85 54761.43 88888.00 2013-11-07 03:19:51.500 311 12634.88 277.85 54761.45 88888.00 2013-11-07 03:19:51.625 311 12634.85 277.82 54761.43 88888.00 2013-11-07 03:19:51.750 311 12634.88 277.80 54761.40 88888.00 2013-11-07 03:19:51.875 311 12634.88 277.80 54761.45 88888.00 2013-11-07 03:19:52.000 311 12634.90 277.82 54761.45 88888.00 2013-11-07 03:19:52.125 311 12634.85 277.80 54761.43 88888.00 2013-11-07 03:19:52.250 311 12634.80 277.80 54761.45 88888.00 2013-11-07 03:19:52.375 311 12634.77 277.82 54761.47 88888.00 2013-11-07 03:19:52.500 311 12634.80 277.85 54761.47 88888.00 2013-11-07 03:19:52.625 311 12634.83 277.85 54761.45 88888.00 2013-11-07 03:19:52.750 311 12634.85 277.82 54761.45 88888.00 2013-11-07 03:19:52.875 311 12634.85 277.80 54761.45 88888.00 2013-11-07 03:19:53.000 311 12634.80 277.77 54761.43 88888.00 2013-11-07 03:19:53.125 311 12634.75 277.80 54761.45 88888.00 2013-11-07 03:19:53.250 311 12634.73 277.77 54761.50 88888.00 2013-11-07 03:19:53.375 311 12634.80 277.80 54761.53 88888.00 2013-11-07 03:19:53.500 311 12634.85 277.82 54761.50 88888.00 2013-11-07 03:19:53.625 311 12634.85 277.82 54761.50 88888.00 2013-11-07 03:19:53.750 311 12634.85 277.82 54761.50 88888.00 2013-11-07 03:19:53.875 311 12634.88 277.85 54761.50 88888.00 2013-11-07 03:19:54.000 311 12634.90 277.80 54761.47 88888.00 2013-11-07 03:19:54.125 311 12634.88 277.82 54761.45 88888.00 2013-11-07 03:19:54.250 311 12634.85 277.80 54761.50 88888.00 2013-11-07 03:19:54.375 311 12634.88 277.80 54761.50 88888.00 2013-11-07 03:19:54.500 311 12634.85 277.80 54761.50 88888.00 2013-11-07 03:19:54.625 311 12634.83 277.82 54761.50 88888.00 2013-11-07 03:19:54.750 311 12634.83 277.85 54761.53 88888.00 2013-11-07 03:19:54.875 311 12634.83 277.85 54761.53 88888.00 2013-11-07 03:19:55.000 311 12634.85 277.85 54761.50 88888.00 2013-11-07 03:19:55.125 311 12634.85 277.85 54761.50 88888.00 2013-11-07 03:19:55.250 311 12634.83 277.82 54761.47 88888.00 2013-11-07 03:19:55.375 311 12634.85 277.82 54761.47 88888.00 2013-11-07 03:19:55.500 311 12634.88 277.82 54761.47 88888.00 2013-11-07 03:19:55.625 311 12634.90 277.85 54761.47 88888.00 2013-11-07 03:19:55.750 311 12634.85 277.85 54761.47 88888.00 2013-11-07 03:19:55.875 311 12634.83 277.85 54761.47 88888.00 2013-11-07 03:19:56.000 311 12634.85 277.82 54761.47 88888.00 2013-11-07 03:19:56.125 311 12634.88 277.85 54761.53 88888.00 2013-11-07 03:19:56.250 311 12634.83 277.85 54761.53 88888.00 2013-11-07 03:19:56.375 311 12634.83 277.85 54761.53 88888.00 2013-11-07 03:19:56.500 311 12634.83 277.82 54761.50 88888.00 2013-11-07 03:19:56.625 311 12634.77 277.82 54761.50 88888.00 2013-11-07 03:19:56.750 311 12634.77 277.82 54761.50 88888.00 2013-11-07 03:19:56.875 311 12634.85 277.85 54761.50 88888.00 2013-11-07 03:19:57.000 311 12634.85 277.85 54761.50 88888.00 2013-11-07 03:19:57.125 311 12634.85 277.85 54761.53 88888.00 2013-11-07 03:19:57.250 311 12634.83 277.82 54761.53 88888.00 2013-11-07 03:19:57.375 311 12634.83 277.82 54761.53 88888.00 2013-11-07 03:19:57.500 311 12634.77 277.88 54761.53 88888.00 2013-11-07 03:19:57.625 311 12634.77 277.85 54761.53 88888.00 2013-11-07 03:19:57.750 311 12634.75 277.85 54761.53 88888.00 2013-11-07 03:19:57.875 311 12634.80 277.85 54761.53 88888.00 2013-11-07 03:19:58.000 311 12634.88 277.82 54761.50 88888.00 2013-11-07 03:19:58.125 311 12634.90 277.82 54761.50 88888.00 2013-11-07 03:19:58.250 311 12634.83 277.80 54761.50 88888.00 2013-11-07 03:19:58.375 311 12634.80 277.82 54761.50 88888.00 2013-11-07 03:19:58.500 311 12634.83 277.85 54761.53 88888.00 2013-11-07 03:19:58.625 311 12634.77 277.85 54761.53 88888.00 2013-11-07 03:19:58.750 311 12634.73 277.80 54761.50 88888.00 2013-11-07 03:19:58.875 311 12634.75 277.77 54761.50 88888.00 2013-11-07 03:19:59.000 311 12634.77 277.80 54761.50 88888.00 2013-11-07 03:19:59.125 311 12634.77 277.85 54761.53 88888.00 2013-11-07 03:19:59.250 311 12634.77 277.85 54761.55 88888.00 2013-11-07 03:19:59.375 311 12634.75 277.85 54761.55 88888.00 2013-11-07 03:19:59.500 311 12634.73 277.82 54761.53 88888.00 2013-11-07 03:19:59.625 311 12634.75 277.80 54761.53 88888.00 2013-11-07 03:19:59.750 311 12634.73 277.80 54761.53 88888.00 2013-11-07 03:19:59.875 311 12634.83 277.82 54761.55 88888.00 2013-11-07 03:20:00.000 311 12634.83 277.82 54761.53 88888.00 2013-11-07 03:20:00.125 311 12634.83 277.80 54761.53 88888.00 2013-11-07 03:20:00.250 311 12634.80 277.80 54761.50 88888.00 2013-11-07 03:20:00.375 311 12634.85 277.82 54761.53 88888.00 2013-11-07 03:20:00.500 311 12634.83 277.82 54761.55 88888.00 2013-11-07 03:20:00.625 311 12634.80 277.85 54761.55 88888.00 2013-11-07 03:20:00.750 311 12634.85 277.85 54761.55 88888.00 2013-11-07 03:20:00.875 311 12634.88 277.85 54761.55 88888.00 2013-11-07 03:20:01.000 311 12634.85 277.82 54761.55 88888.00 2013-11-07 03:20:01.125 311 12634.77 277.82 54761.55 88888.00 2013-11-07 03:20:01.250 311 12634.75 277.80 54761.53 88888.00 2013-11-07 03:20:01.375 311 12634.80 277.77 54761.50 88888.00 2013-11-07 03:20:01.500 311 12634.77 277.75 54761.50 88888.00 2013-11-07 03:20:01.625 311 12634.70 277.77 54761.50 88888.00 2013-11-07 03:20:01.750 311 12634.73 277.77 54761.45 88888.00 2013-11-07 03:20:01.875 311 12634.77 277.77 54761.50 88888.00 2013-11-07 03:20:02.000 311 12634.83 277.77 54761.55 88888.00 2013-11-07 03:20:02.125 311 12634.90 277.82 54761.55 88888.00 2013-11-07 03:20:02.250 311 12634.83 277.82 54761.53 88888.00 2013-11-07 03:20:02.375 311 12634.77 277.85 54761.50 88888.00 2013-11-07 03:20:02.500 311 12634.75 277.82 54761.53 88888.00 2013-11-07 03:20:02.625 311 12634.73 277.80 54761.55 88888.00 2013-11-07 03:20:02.750 311 12634.75 277.82 54761.55 88888.00 2013-11-07 03:20:02.875 311 12634.73 277.80 54761.57 88888.00 2013-11-07 03:20:03.000 311 12634.73 277.80 54761.55 88888.00 2013-11-07 03:20:03.125 311 12634.75 277.80 54761.57 88888.00 2013-11-07 03:20:03.250 311 12634.70 277.80 54761.57 88888.00 2013-11-07 03:20:03.375 311 12634.67 277.80 54761.60 88888.00 2013-11-07 03:20:03.500 311 12634.73 277.80 54761.60 88888.00 2013-11-07 03:20:03.625 311 12634.77 277.77 54761.60 88888.00 2013-11-07 03:20:03.750 311 12634.75 277.75 54761.57 88888.00 2013-11-07 03:20:03.875 311 12634.75 277.77 54761.57 88888.00 2013-11-07 03:20:04.000 311 12634.75 277.77 54761.57 88888.00 2013-11-07 03:20:04.125 311 12634.77 277.80 54761.60 88888.00 2013-11-07 03:20:04.250 311 12634.80 277.80 54761.60 88888.00 2013-11-07 03:20:04.375 311 12634.83 277.77 54761.60 88888.00 2013-11-07 03:20:04.500 311 12634.77 277.75 54761.57 88888.00 2013-11-07 03:20:04.625 311 12634.75 277.77 54761.60 88888.00 2013-11-07 03:20:04.750 311 12634.75 277.75 54761.57 88888.00 2013-11-07 03:20:04.875 311 12634.67 277.75 54761.57 88888.00 2013-11-07 03:20:05.000 311 12634.73 277.77 54761.57 88888.00 2013-11-07 03:20:05.125 311 12634.77 277.77 54761.57 88888.00 2013-11-07 03:20:05.250 311 12634.73 277.77 54761.57 88888.00 2013-11-07 03:20:05.375 311 12634.75 277.77 54761.57 88888.00 2013-11-07 03:20:05.500 311 12634.83 277.77 54761.57 88888.00 2013-11-07 03:20:05.625 311 12634.83 277.77 54761.57 88888.00 2013-11-07 03:20:05.750 311 12634.75 277.77 54761.57 88888.00 2013-11-07 03:20:05.875 311 12634.70 277.77 54761.55 88888.00 2013-11-07 03:20:06.000 311 12634.70 277.80 54761.55 88888.00 2013-11-07 03:20:06.125 311 12634.70 277.77 54761.57 88888.00 2013-11-07 03:20:06.250 311 12634.73 277.75 54761.60 88888.00 2013-11-07 03:20:06.375 311 12634.73 277.73 54761.60 88888.00 2013-11-07 03:20:06.500 311 12634.70 277.75 54761.60 88888.00 2013-11-07 03:20:06.625 311 12634.73 277.77 54761.57 88888.00 2013-11-07 03:20:06.750 311 12634.70 277.77 54761.57 88888.00 2013-11-07 03:20:06.875 311 12634.70 277.77 54761.57 88888.00 2013-11-07 03:20:07.000 311 12634.75 277.80 54761.57 88888.00 2013-11-07 03:20:07.125 311 12634.77 277.77 54761.60 88888.00 2013-11-07 03:20:07.250 311 12634.77 277.73 54761.55 88888.00 2013-11-07 03:20:07.375 311 12634.75 277.75 54761.57 88888.00 2013-11-07 03:20:07.500 311 12634.77 277.75 54761.57 88888.00 2013-11-07 03:20:07.625 311 12634.70 277.77 54761.55 88888.00 2013-11-07 03:20:07.750 311 12634.62 277.77 54761.55 88888.00 2013-11-07 03:20:07.875 311 12634.60 277.75 54761.57 88888.00 2013-11-07 03:20:08.000 311 12634.65 277.77 54761.57 88888.00 2013-11-07 03:20:08.125 311 12634.65 277.77 54761.60 88888.00 2013-11-07 03:20:08.250 311 12634.67 277.75 54761.60 88888.00 2013-11-07 03:20:08.375 311 12634.70 277.77 54761.57 88888.00 2013-11-07 03:20:08.500 311 12634.75 277.77 54761.60 88888.00 2013-11-07 03:20:08.625 311 12634.75 277.75 54761.60 88888.00 2013-11-07 03:20:08.750 311 12634.77 277.77 54761.60 88888.00 2013-11-07 03:20:08.875 311 12634.75 277.80 54761.60 88888.00 2013-11-07 03:20:09.000 311 12634.75 277.77 54761.57 88888.00 2013-11-07 03:20:09.125 311 12634.80 277.77 54761.60 88888.00 2013-11-07 03:20:09.250 311 12634.80 277.73 54761.60 88888.00 2013-11-07 03:20:09.375 311 12634.80 277.75 54761.60 88888.00 2013-11-07 03:20:09.500 311 12634.75 277.75 54761.60 88888.00 2013-11-07 03:20:09.625 311 12634.75 277.75 54761.62 88888.00 2013-11-07 03:20:09.750 311 12634.73 277.75 54761.60 88888.00 2013-11-07 03:20:09.875 311 12634.73 277.75 54761.60 88888.00 2013-11-07 03:20:10.000 311 12634.70 277.75 54761.60 88888.00 2013-11-07 03:20:10.125 311 12634.70 277.77 54761.62 88888.00 2013-11-07 03:20:10.250 311 12634.65 277.73 54761.62 88888.00 2013-11-07 03:20:10.375 311 12634.62 277.73 54761.60 88888.00 2013-11-07 03:20:10.500 311 12634.62 277.75 54761.57 88888.00 2013-11-07 03:20:10.625 311 12634.65 277.75 54761.60 88888.00 2013-11-07 03:20:10.750 311 12634.73 277.75 54761.62 88888.00 2013-11-07 03:20:10.875 311 12634.73 277.75 54761.57 88888.00 2013-11-07 03:20:11.000 311 12634.70 277.73 54761.57 88888.00 2013-11-07 03:20:11.125 311 12634.67 277.73 54761.60 88888.00 2013-11-07 03:20:11.250 311 12634.75 277.73 54761.60 88888.00 2013-11-07 03:20:11.375 311 12634.75 277.75 54761.57 88888.00 2013-11-07 03:20:11.500 311 12634.75 277.77 54761.60 88888.00 2013-11-07 03:20:11.625 311 12634.67 277.73 54761.57 88888.00 2013-11-07 03:20:11.750 311 12634.67 277.75 54761.57 88888.00 2013-11-07 03:20:11.875 311 12634.73 277.73 54761.57 88888.00 2013-11-07 03:20:12.000 311 12634.77 277.73 54761.57 88888.00 2013-11-07 03:20:12.125 311 12634.77 277.73 54761.60 88888.00 2013-11-07 03:20:12.250 311 12634.80 277.75 54761.62 88888.00 2013-11-07 03:20:12.375 311 12634.88 277.75 54761.62 88888.00 2013-11-07 03:20:12.500 311 12634.80 277.73 54761.60 88888.00 2013-11-07 03:20:12.625 311 12634.77 277.70 54761.60 88888.00 2013-11-07 03:20:12.750 311 12634.73 277.73 54761.60 88888.00 2013-11-07 03:20:12.875 311 12634.70 277.73 54761.68 88888.00 2013-11-07 03:20:13.000 311 12634.73 277.73 54761.62 88888.00 2013-11-07 03:20:13.125 311 12634.80 277.75 54761.65 88888.00 2013-11-07 03:20:13.250 311 12634.77 277.73 54761.62 88888.00 2013-11-07 03:20:13.375 311 12634.75 277.70 54761.60 88888.00 2013-11-07 03:20:13.500 311 12634.83 277.70 54761.62 88888.00 2013-11-07 03:20:13.625 311 12634.85 277.70 54761.65 88888.00 2013-11-07 03:20:13.750 311 12634.83 277.68 54761.62 88888.00 2013-11-07 03:20:13.875 311 12634.77 277.68 54761.65 88888.00 2013-11-07 03:20:14.000 311 12634.80 277.68 54761.65 88888.00 2013-11-07 03:20:14.125 311 12634.80 277.70 54761.62 88888.00 2013-11-07 03:20:14.250 311 12634.77 277.68 54761.62 88888.00 2013-11-07 03:20:14.375 311 12634.77 277.65 54761.62 88888.00 2013-11-07 03:20:14.500 311 12634.77 277.65 54761.62 88888.00 2013-11-07 03:20:14.625 311 12634.77 277.68 54761.62 88888.00 2013-11-07 03:20:14.750 311 12634.80 277.68 54761.62 88888.00 2013-11-07 03:20:14.875 311 12634.85 277.70 54761.62 88888.00 2013-11-07 03:20:15.000 311 12634.77 277.68 54761.62 88888.00 2013-11-07 03:20:15.125 311 12634.67 277.68 54761.62 88888.00 2013-11-07 03:20:15.250 311 12634.70 277.68 54761.62 88888.00 2013-11-07 03:20:15.375 311 12634.75 277.70 54761.62 88888.00 2013-11-07 03:20:15.500 311 12634.73 277.68 54761.62 88888.00 2013-11-07 03:20:15.625 311 12634.70 277.65 54761.62 88888.00 2013-11-07 03:20:15.750 311 12634.75 277.65 54761.62 88888.00 2013-11-07 03:20:15.875 311 12634.75 277.70 54761.65 88888.00 2013-11-07 03:20:16.000 311 12634.75 277.68 54761.62 88888.00 2013-11-07 03:20:16.125 311 12634.75 277.68 54761.62 88888.00 2013-11-07 03:20:16.250 311 12634.73 277.65 54761.62 88888.00 2013-11-07 03:20:16.375 311 12634.70 277.65 54761.60 88888.00 2013-11-07 03:20:16.500 311 12634.70 277.68 54761.62 88888.00 2013-11-07 03:20:16.625 311 12634.70 277.68 54761.62 88888.00 2013-11-07 03:20:16.750 311 12634.70 277.68 54761.62 88888.00 2013-11-07 03:20:16.875 311 12634.67 277.65 54761.62 88888.00 2013-11-07 03:20:17.000 311 12634.65 277.65 54761.62 88888.00 2013-11-07 03:20:17.125 311 12634.70 277.68 54761.65 88888.00 2013-11-07 03:20:17.250 311 12634.70 277.65 54761.62 88888.00 2013-11-07 03:20:17.375 311 12634.67 277.62 54761.62 88888.00 2013-11-07 03:20:17.500 311 12634.67 277.62 54761.62 88888.00 2013-11-07 03:20:17.625 311 12634.75 277.65 54761.62 88888.00 2013-11-07 03:20:17.750 311 12634.77 277.65 54761.62 88888.00 2013-11-07 03:20:17.875 311 12634.80 277.62 54761.65 88888.00 2013-11-07 03:20:18.000 311 12634.83 277.65 54761.62 88888.00 2013-11-07 03:20:18.125 311 12634.83 277.62 54761.65 88888.00 2013-11-07 03:20:18.250 311 12634.83 277.60 54761.65 88888.00 2013-11-07 03:20:18.375 311 12634.77 277.62 54761.65 88888.00 2013-11-07 03:20:18.500 311 12634.73 277.65 54761.68 88888.00 2013-11-07 03:20:18.625 311 12634.70 277.62 54761.65 88888.00 2013-11-07 03:20:18.750 311 12634.67 277.60 54761.62 88888.00 2013-11-07 03:20:18.875 311 12634.62 277.60 54761.65 88888.00 2013-11-07 03:20:19.000 311 12634.65 277.60 54761.60 88888.00 2013-11-07 03:20:19.125 311 12634.73 277.62 54761.65 88888.00 2013-11-07 03:20:19.250 311 12634.73 277.60 54761.68 88888.00 2013-11-07 03:20:19.375 311 12634.73 277.62 54761.68 88888.00 2013-11-07 03:20:19.500 311 12634.70 277.65 54761.65 88888.00 2013-11-07 03:20:19.625 311 12634.62 277.62 54761.65 88888.00 2013-11-07 03:20:19.750 311 12634.65 277.62 54761.62 88888.00 2013-11-07 03:20:19.875 311 12634.62 277.60 54761.62 88888.00 2013-11-07 03:20:20.000 311 12634.67 277.60 54761.62 88888.00 2013-11-07 03:20:20.125 311 12634.75 277.62 54761.62 88888.00 2013-11-07 03:20:20.250 311 12634.73 277.60 54761.62 88888.00 2013-11-07 03:20:20.375 311 12634.75 277.60 54761.62 88888.00 2013-11-07 03:20:20.500 311 12634.75 277.60 54761.62 88888.00 2013-11-07 03:20:20.625 311 12634.75 277.57 54761.62 88888.00 2013-11-07 03:20:20.750 311 12634.73 277.60 54761.62 88888.00 2013-11-07 03:20:20.875 311 12634.73 277.60 54761.65 88888.00 2013-11-07 03:20:21.000 311 12634.70 277.60 54761.65 88888.00 2013-11-07 03:20:21.125 311 12634.67 277.62 54761.62 88888.00 2013-11-07 03:20:21.250 311 12634.67 277.57 54761.65 88888.00 2013-11-07 03:20:21.375 311 12634.75 277.57 54761.68 88888.00 2013-11-07 03:20:21.500 311 12634.77 277.60 54761.68 88888.00 2013-11-07 03:20:21.625 311 12634.77 277.60 54761.65 88888.00 2013-11-07 03:20:21.750 311 12634.73 277.57 54761.68 88888.00 2013-11-07 03:20:21.875 311 12634.70 277.60 54761.68 88888.00 2013-11-07 03:20:22.000 311 12634.77 277.62 54761.68 88888.00 2013-11-07 03:20:22.125 311 12634.75 277.60 54761.68 88888.00 2013-11-07 03:20:22.250 311 12634.75 277.57 54761.65 88888.00 2013-11-07 03:20:22.375 311 12634.67 277.60 54761.62 88888.00 2013-11-07 03:20:22.500 311 12634.62 277.57 54761.68 88888.00 2013-11-07 03:20:22.625 311 12634.70 277.57 54761.68 88888.00 2013-11-07 03:20:22.750 311 12634.77 277.60 54761.70 88888.00 2013-11-07 03:20:22.875 311 12634.80 277.57 54761.72 88888.00 2013-11-07 03:20:23.000 311 12634.70 277.57 54761.70 88888.00 2013-11-07 03:20:23.125 311 12634.65 277.55 54761.68 88888.00 2013-11-07 03:20:23.250 311 12634.55 277.55 54761.70 88888.00 2013-11-07 03:20:23.375 311 12634.58 277.57 54761.70 88888.00 2013-11-07 03:20:23.500 311 12634.62 277.57 54761.70 88888.00 2013-11-07 03:20:23.625 311 12634.62 277.57 54761.68 88888.00 2013-11-07 03:20:23.750 311 12634.65 277.60 54761.68 88888.00 2013-11-07 03:20:23.875 311 12634.65 277.60 54761.70 88888.00 2013-11-07 03:20:24.000 311 12634.65 277.55 54761.68 88888.00 2013-11-07 03:20:24.125 311 12634.67 277.55 54761.70 88888.00 2013-11-07 03:20:24.250 311 12634.65 277.57 54761.72 88888.00 2013-11-07 03:20:24.375 311 12634.67 277.55 54761.68 88888.00 2013-11-07 03:20:24.500 311 12634.67 277.55 54761.65 88888.00 2013-11-07 03:20:24.625 311 12634.60 277.55 54761.65 88888.00 2013-11-07 03:20:24.750 311 12634.55 277.55 54761.68 88888.00 2013-11-07 03:20:24.875 311 12634.52 277.55 54761.68 88888.00 2013-11-07 03:20:25.000 311 12634.62 277.55 54761.68 88888.00 2013-11-07 03:20:25.125 311 12634.67 277.55 54761.65 88888.00 2013-11-07 03:20:25.250 311 12634.67 277.52 54761.65 88888.00 2013-11-07 03:20:25.375 311 12634.73 277.52 54761.65 88888.00 2013-11-07 03:20:25.500 311 12634.73 277.55 54761.65 88888.00 2013-11-07 03:20:25.625 311 12634.77 277.55 54761.68 88888.00 2013-11-07 03:20:25.750 311 12634.77 277.55 54761.68 88888.00 2013-11-07 03:20:25.875 311 12634.80 277.52 54761.68 88888.00 2013-11-07 03:20:26.000 311 12634.77 277.52 54761.68 88888.00 2013-11-07 03:20:26.125 311 12634.73 277.52 54761.70 88888.00 2013-11-07 03:20:26.250 311 12634.70 277.52 54761.68 88888.00 2013-11-07 03:20:26.375 311 12634.75 277.52 54761.68 88888.00 2013-11-07 03:20:26.500 311 12634.73 277.52 54761.68 88888.00 2013-11-07 03:20:26.625 311 12634.73 277.52 54761.68 88888.00 2013-11-07 03:20:26.750 311 12634.73 277.50 54761.68 88888.00 2013-11-07 03:20:26.875 311 12634.70 277.52 54761.68 88888.00 2013-11-07 03:20:27.000 311 12634.75 277.55 54761.68 88888.00 2013-11-07 03:20:27.125 311 12634.80 277.55 54761.68 88888.00 2013-11-07 03:20:27.250 311 12634.77 277.55 54761.65 88888.00 2013-11-07 03:20:27.375 311 12634.75 277.52 54761.68 88888.00 2013-11-07 03:20:27.500 311 12634.73 277.50 54761.65 88888.00 2013-11-07 03:20:27.625 311 12634.77 277.50 54761.65 88888.00 2013-11-07 03:20:27.750 311 12634.73 277.50 54761.62 88888.00 2013-11-07 03:20:27.875 311 12634.73 277.50 54761.65 88888.00 2013-11-07 03:20:28.000 311 12634.77 277.52 54761.65 88888.00 2013-11-07 03:20:28.125 311 12634.75 277.52 54761.65 88888.00 2013-11-07 03:20:28.250 311 12634.73 277.50 54761.68 88888.00 2013-11-07 03:20:28.375 311 12634.70 277.50 54761.65 88888.00 2013-11-07 03:20:28.500 311 12634.75 277.48 54761.65 88888.00 2013-11-07 03:20:28.625 311 12634.80 277.52 54761.65 88888.00 2013-11-07 03:20:28.750 311 12634.85 277.52 54761.68 88888.00 2013-11-07 03:20:28.875 311 12634.85 277.48 54761.65 88888.00 2013-11-07 03:20:29.000 311 12634.80 277.45 54761.60 88888.00 2013-11-07 03:20:29.125 311 12634.83 277.48 54761.62 88888.00 2013-11-07 03:20:29.250 311 12634.80 277.50 54761.68 88888.00 2013-11-07 03:20:29.375 311 12634.83 277.52 54761.68 88888.00 2013-11-07 03:20:29.500 311 12634.73 277.48 54761.65 88888.00 2013-11-07 03:20:29.625 311 12634.70 277.45 54761.65 88888.00 2013-11-07 03:20:29.750 311 12634.77 277.45 54761.65 88888.00 2013-11-07 03:20:29.875 311 12634.80 277.48 54761.65 88888.00 2013-11-07 03:20:30.000 311 12634.77 277.48 54761.65 88888.00 2013-11-07 03:20:30.125 311 12634.77 277.45 54761.65 88888.00 2013-11-07 03:20:30.250 311 12634.67 277.45 54761.62 88888.00 2013-11-07 03:20:30.375 311 12634.70 277.45 54761.65 88888.00 2013-11-07 03:20:30.500 311 12634.73 277.48 54761.62 88888.00 2013-11-07 03:20:30.625 311 12634.77 277.48 54761.62 88888.00 2013-11-07 03:20:30.750 311 12634.80 277.48 54761.62 88888.00 2013-11-07 03:20:30.875 311 12634.80 277.48 54761.62 88888.00 2013-11-07 03:20:31.000 311 12634.70 277.48 54761.62 88888.00 2013-11-07 03:20:31.125 311 12634.70 277.48 54761.65 88888.00 2013-11-07 03:20:31.250 311 12634.73 277.45 54761.62 88888.00 2013-11-07 03:20:31.375 311 12634.70 277.45 54761.65 88888.00 2013-11-07 03:20:31.500 311 12634.70 277.48 54761.65 88888.00 2013-11-07 03:20:31.625 311 12634.67 277.48 54761.65 88888.00 2013-11-07 03:20:31.750 311 12634.65 277.45 54761.62 88888.00 2013-11-07 03:20:31.875 311 12634.70 277.45 54761.60 88888.00 2013-11-07 03:20:32.000 311 12634.70 277.45 54761.57 88888.00 2013-11-07 03:20:32.125 311 12634.65 277.45 54761.62 88888.00 2013-11-07 03:20:32.250 311 12634.62 277.48 54761.65 88888.00 2013-11-07 03:20:32.375 311 12634.65 277.48 54761.65 88888.00 2013-11-07 03:20:32.500 311 12634.67 277.45 54761.65 88888.00 2013-11-07 03:20:32.625 311 12634.73 277.45 54761.65 88888.00 2013-11-07 03:20:32.750 311 12634.77 277.48 54761.65 88888.00 2013-11-07 03:20:32.875 311 12634.77 277.48 54761.68 88888.00 2013-11-07 03:20:33.000 311 12634.77 277.45 54761.68 88888.00 2013-11-07 03:20:33.125 311 12634.77 277.45 54761.70 88888.00 2013-11-07 03:20:33.250 311 12634.80 277.43 54761.72 88888.00 2013-11-07 03:20:33.375 311 12634.83 277.45 54761.70 88888.00 2013-11-07 03:20:33.500 311 12634.88 277.43 54761.68 88888.00 2013-11-07 03:20:33.625 311 12634.85 277.43 54761.65 88888.00 2013-11-07 03:20:33.750 311 12634.85 277.43 54761.65 88888.00 2013-11-07 03:20:33.875 311 12634.75 277.43 54761.65 88888.00 2013-11-07 03:20:34.000 311 12634.75 277.45 54761.65 88888.00 2013-11-07 03:20:34.125 311 12634.77 277.43 54761.68 88888.00 2013-11-07 03:20:34.250 311 12634.83 277.45 54761.65 88888.00 2013-11-07 03:20:34.375 311 12634.85 277.48 54761.65 88888.00 2013-11-07 03:20:34.500 311 12634.85 277.45 54761.60 88888.00 2013-11-07 03:20:34.625 311 12634.80 277.43 54761.60 88888.00 2013-11-07 03:20:34.750 311 12634.77 277.43 54761.62 88888.00 2013-11-07 03:20:34.875 311 12634.83 277.45 54761.65 88888.00 2013-11-07 03:20:35.000 311 12634.90 277.43 54761.65 88888.00 2013-11-07 03:20:35.125 311 12634.88 277.40 54761.62 88888.00 2013-11-07 03:20:35.250 311 12634.85 277.38 54761.62 88888.00 2013-11-07 03:20:35.375 311 12634.85 277.40 54761.62 88888.00 2013-11-07 03:20:35.500 311 12634.85 277.40 54761.65 88888.00 2013-11-07 03:20:35.625 311 12634.85 277.40 54761.62 88888.00 2013-11-07 03:20:35.750 311 12634.88 277.40 54761.62 88888.00 2013-11-07 03:20:35.875 311 12634.85 277.40 54761.65 88888.00 2013-11-07 03:20:36.000 311 12634.83 277.40 54761.62 88888.00 2013-11-07 03:20:36.125 311 12634.85 277.43 54761.62 88888.00 2013-11-07 03:20:36.250 311 12634.92 277.43 54761.65 88888.00 2013-11-07 03:20:36.375 311 12634.98 277.45 54761.65 88888.00 2013-11-07 03:20:36.500 311 12634.92 277.45 54761.65 88888.00 2013-11-07 03:20:36.625 311 12634.88 277.43 54761.65 88888.00 2013-11-07 03:20:36.750 311 12634.83 277.40 54761.65 88888.00 2013-11-07 03:20:36.875 311 12634.83 277.38 54761.65 88888.00 2013-11-07 03:20:37.000 311 12634.90 277.38 54761.62 88888.00 2013-11-07 03:20:37.125 311 12634.83 277.35 54761.62 88888.00 2013-11-07 03:20:37.250 311 12634.75 277.32 54761.62 88888.00 2013-11-07 03:20:37.375 311 12634.75 277.35 54761.62 88888.00 2013-11-07 03:20:37.500 311 12634.83 277.38 54761.62 88888.00 2013-11-07 03:20:37.625 311 12634.85 277.40 54761.62 88888.00 2013-11-07 03:20:37.750 311 12634.85 277.43 54761.65 88888.00 2013-11-07 03:20:37.875 311 12634.83 277.40 54761.65 88888.00 2013-11-07 03:20:38.000 311 12634.83 277.40 54761.65 88888.00 2013-11-07 03:20:38.125 311 12634.85 277.40 54761.62 88888.00 2013-11-07 03:20:38.250 311 12634.90 277.35 54761.62 88888.00 2013-11-07 03:20:38.375 311 12634.92 277.35 54761.62 88888.00 2013-11-07 03:20:38.500 311 12634.90 277.40 54761.62 88888.00 2013-11-07 03:20:38.625 311 12634.95 277.40 54761.62 88888.00 2013-11-07 03:20:38.750 311 12634.90 277.40 54761.60 88888.00 2013-11-07 03:20:38.875 311 12634.85 277.38 54761.62 88888.00 2013-11-07 03:20:39.000 311 12634.83 277.35 54761.60 88888.00 2013-11-07 03:20:39.125 311 12634.88 277.40 54761.62 88888.00 2013-11-07 03:20:39.250 311 12634.88 277.40 54761.62 88888.00 2013-11-07 03:20:39.375 311 12634.88 277.40 54761.65 88888.00 2013-11-07 03:20:39.500 311 12634.88 277.40 54761.65 88888.00 2013-11-07 03:20:39.625 311 12634.83 277.38 54761.65 88888.00 2013-11-07 03:20:39.750 311 12634.85 277.38 54761.65 88888.00 2013-11-07 03:20:39.875 311 12634.85 277.40 54761.68 88888.00 2013-11-07 03:20:40.000 311 12634.77 277.38 54761.68 88888.00 2013-11-07 03:20:40.125 311 12634.80 277.35 54761.68 88888.00 2013-11-07 03:20:40.250 311 12634.83 277.32 54761.68 88888.00 2013-11-07 03:20:40.375 311 12634.85 277.35 54761.68 88888.00 2013-11-07 03:20:40.500 311 12634.88 277.40 54761.65 88888.00 2013-11-07 03:20:40.625 311 12634.90 277.40 54761.68 88888.00 2013-11-07 03:20:40.750 311 12634.90 277.40 54761.68 88888.00 2013-11-07 03:20:40.875 311 12634.85 277.40 54761.68 88888.00 2013-11-07 03:20:41.000 311 12634.80 277.38 54761.68 88888.00 2013-11-07 03:20:41.125 311 12634.80 277.40 54761.70 88888.00 2013-11-07 03:20:41.250 311 12634.80 277.38 54761.68 88888.00 2013-11-07 03:20:41.375 311 12634.80 277.35 54761.68 88888.00 2013-11-07 03:20:41.500 311 12634.88 277.38 54761.70 88888.00 2013-11-07 03:20:41.625 311 12634.90 277.40 54761.68 88888.00 2013-11-07 03:20:41.750 311 12634.85 277.38 54761.68 88888.00 2013-11-07 03:20:41.875 311 12634.92 277.38 54761.68 88888.00 2013-11-07 03:20:42.000 311 12634.95 277.35 54761.65 88888.00 2013-11-07 03:20:42.125 311 12634.98 277.32 54761.68 88888.00 2013-11-07 03:20:42.250 311 12634.98 277.35 54761.68 88888.00 2013-11-07 03:20:42.375 311 12634.98 277.38 54761.68 88888.00 2013-11-07 03:20:42.500 311 12634.98 277.32 54761.68 88888.00 2013-11-07 03:20:42.625 311 12634.98 277.32 54761.65 88888.00 2013-11-07 03:20:42.750 311 12634.90 277.35 54761.65 88888.00 2013-11-07 03:20:42.875 311 12634.88 277.32 54761.68 88888.00 2013-11-07 03:20:43.000 311 12634.90 277.32 54761.65 88888.00 2013-11-07 03:20:43.125 311 12634.95 277.35 54761.68 88888.00 2013-11-07 03:20:43.250 311 12634.90 277.35 54761.68 88888.00 2013-11-07 03:20:43.375 311 12634.88 277.32 54761.68 88888.00 2013-11-07 03:20:43.500 311 12634.90 277.35 54761.70 88888.00 2013-11-07 03:20:43.625 311 12634.92 277.38 54761.72 88888.00 2013-11-07 03:20:43.750 311 12634.95 277.35 54761.68 88888.00 2013-11-07 03:20:43.875 311 12634.92 277.35 54761.68 88888.00 2013-11-07 03:20:44.000 311 12634.95 277.35 54761.68 88888.00 2013-11-07 03:20:44.125 311 12634.90 277.32 54761.68 88888.00 2013-11-07 03:20:44.250 311 12634.83 277.30 54761.65 88888.00 2013-11-07 03:20:44.375 311 12634.80 277.30 54761.65 88888.00 2013-11-07 03:20:44.500 311 12634.85 277.32 54761.65 88888.00 2013-11-07 03:20:44.625 311 12634.88 277.35 54761.65 88888.00 2013-11-07 03:20:44.750 311 12634.90 277.35 54761.65 88888.00 2013-11-07 03:20:44.875 311 12634.90 277.35 54761.65 88888.00 2013-11-07 03:20:45.000 311 12634.90 277.35 54761.68 88888.00 2013-11-07 03:20:45.125 311 12634.90 277.32 54761.70 88888.00 2013-11-07 03:20:45.250 311 12634.88 277.32 54761.68 88888.00 2013-11-07 03:20:45.375 311 12634.90 277.32 54761.65 88888.00 2013-11-07 03:20:45.500 311 12634.95 277.35 54761.65 88888.00 2013-11-07 03:20:45.625 311 12635.00 277.32 54761.65 88888.00 2013-11-07 03:20:45.750 311 12635.00 277.32 54761.68 88888.00 2013-11-07 03:20:45.875 311 12634.95 277.32 54761.68 88888.00 2013-11-07 03:20:46.000 311 12634.98 277.32 54761.68 88888.00 2013-11-07 03:20:46.125 311 12635.00 277.32 54761.68 88888.00 2013-11-07 03:20:46.250 311 12635.02 277.30 54761.68 88888.00 2013-11-07 03:20:46.375 311 12635.00 277.27 54761.68 88888.00 2013-11-07 03:20:46.500 311 12634.95 277.30 54761.72 88888.00 2013-11-07 03:20:46.625 311 12634.98 277.32 54761.72 88888.00 2013-11-07 03:20:46.750 311 12635.00 277.35 54761.70 88888.00 2013-11-07 03:20:46.875 311 12634.98 277.32 54761.65 88888.00 2013-11-07 03:20:47.000 311 12634.95 277.32 54761.68 88888.00 2013-11-07 03:20:47.125 311 12634.90 277.35 54761.68 88888.00 2013-11-07 03:20:47.250 311 12634.88 277.32 54761.68 88888.00 2013-11-07 03:20:47.375 311 12634.95 277.30 54761.65 88888.00 2013-11-07 03:20:47.500 311 12634.98 277.27 54761.68 88888.00 2013-11-07 03:20:47.625 311 12634.90 277.30 54761.68 88888.00 2013-11-07 03:20:47.750 311 12634.90 277.38 54761.70 88888.00 2013-11-07 03:20:47.875 311 12634.90 277.32 54761.70 88888.00 2013-11-07 03:20:48.000 311 12634.85 277.30 54761.68 88888.00 2013-11-07 03:20:48.125 311 12634.85 277.30 54761.68 88888.00 2013-11-07 03:20:48.250 311 12634.85 277.30 54761.68 88888.00 2013-11-07 03:20:48.375 311 12634.88 277.35 54761.68 88888.00 2013-11-07 03:20:48.500 311 12634.92 277.38 54761.70 88888.00 2013-11-07 03:20:48.625 311 12634.95 277.38 54761.70 88888.00 2013-11-07 03:20:48.750 311 12634.95 277.35 54761.70 88888.00 2013-11-07 03:20:48.875 311 12634.88 277.32 54761.70 88888.00 2013-11-07 03:20:49.000 311 12634.92 277.32 54761.70 88888.00 2013-11-07 03:20:49.125 311 12634.98 277.32 54761.70 88888.00 2013-11-07 03:20:49.250 311 12634.98 277.32 54761.72 88888.00 2013-11-07 03:20:49.375 311 12635.00 277.35 54761.70 88888.00 2013-11-07 03:20:49.500 311 12634.98 277.32 54761.68 88888.00 2013-11-07 03:20:49.625 311 12634.95 277.27 54761.65 88888.00 2013-11-07 03:20:49.750 311 12634.95 277.27 54761.65 88888.00 2013-11-07 03:20:49.875 311 12634.95 277.27 54761.65 88888.00 2013-11-07 03:20:50.000 311 12634.95 277.27 54761.65 88888.00 2013-11-07 03:20:50.125 311 12634.98 277.30 54761.65 88888.00 2013-11-07 03:20:50.250 311 12635.00 277.27 54761.68 88888.00 2013-11-07 03:20:50.375 311 12635.00 277.25 54761.68 88888.00 2013-11-07 03:20:50.500 311 12634.98 277.30 54761.70 88888.00 2013-11-07 03:20:50.625 311 12634.92 277.30 54761.70 88888.00 2013-11-07 03:20:50.750 311 12634.95 277.32 54761.72 88888.00 2013-11-07 03:20:50.875 311 12635.02 277.30 54761.70 88888.00 2013-11-07 03:20:51.000 311 12635.02 277.27 54761.68 88888.00 2013-11-07 03:20:51.125 311 12635.05 277.27 54761.70 88888.00 2013-11-07 03:20:51.250 311 12635.02 277.25 54761.70 88888.00 2013-11-07 03:20:51.375 311 12635.05 277.27 54761.72 88888.00 2013-11-07 03:20:51.500 311 12635.05 277.30 54761.72 88888.00 2013-11-07 03:20:51.625 311 12635.10 277.32 54761.75 88888.00 2013-11-07 03:20:51.750 311 12635.02 277.32 54761.72 88888.00 2013-11-07 03:20:51.875 311 12635.00 277.25 54761.70 88888.00 2013-11-07 03:20:52.000 311 12634.98 277.27 54761.70 88888.00 2013-11-07 03:20:52.125 311 12635.05 277.27 54761.72 88888.00 2013-11-07 03:20:52.250 311 12635.05 277.27 54761.75 88888.00 2013-11-07 03:20:52.375 311 12635.05 277.30 54761.72 88888.00 2013-11-07 03:20:52.500 311 12635.00 277.27 54761.72 88888.00 2013-11-07 03:20:52.625 311 12635.02 277.27 54761.72 88888.00 2013-11-07 03:20:52.750 311 12635.08 277.30 54761.75 88888.00 2013-11-07 03:20:52.875 311 12635.00 277.30 54761.75 88888.00 2013-11-07 03:20:53.000 311 12634.90 277.27 54761.72 88888.00 2013-11-07 03:20:53.125 311 12634.88 277.25 54761.72 88888.00 2013-11-07 03:20:53.250 311 12634.90 277.25 54761.75 88888.00 2013-11-07 03:20:53.375 311 12634.98 277.25 54761.75 88888.00 2013-11-07 03:20:53.500 311 12635.00 277.27 54761.70 88888.00 2013-11-07 03:20:53.625 311 12635.02 277.27 54761.72 88888.00 2013-11-07 03:20:53.750 311 12635.05 277.30 54761.72 88888.00 2013-11-07 03:20:53.875 311 12635.02 277.30 54761.72 88888.00 2013-11-07 03:20:54.000 311 12635.00 277.27 54761.68 88888.00 2013-11-07 03:20:54.125 311 12634.95 277.25 54761.68 88888.00 2013-11-07 03:20:54.250 311 12634.95 277.27 54761.68 88888.00 2013-11-07 03:20:54.375 311 12634.95 277.30 54761.68 88888.00 2013-11-07 03:20:54.500 311 12634.92 277.27 54761.70 88888.00 2013-11-07 03:20:54.625 311 12634.90 277.25 54761.70 88888.00 2013-11-07 03:20:54.750 311 12634.92 277.27 54761.70 88888.00 2013-11-07 03:20:54.875 311 12634.98 277.30 54761.70 88888.00 2013-11-07 03:20:55.000 311 12634.98 277.30 54761.70 88888.00 2013-11-07 03:20:55.125 311 12634.95 277.30 54761.75 88888.00 2013-11-07 03:20:55.250 311 12634.98 277.27 54761.78 88888.00 2013-11-07 03:20:55.375 311 12634.98 277.27 54761.75 88888.00 2013-11-07 03:20:55.500 311 12634.95 277.27 54761.70 88888.00 2013-11-07 03:20:55.625 311 12635.00 277.27 54761.70 88888.00 2013-11-07 03:20:55.750 311 12635.00 277.25 54761.72 88888.00 2013-11-07 03:20:55.875 311 12634.95 277.27 54761.70 88888.00 2013-11-07 03:20:56.000 311 12634.90 277.30 54761.70 88888.00 2013-11-07 03:20:56.125 311 12634.92 277.30 54761.72 88888.00 2013-11-07 03:20:56.250 311 12634.92 277.25 54761.72 88888.00 2013-11-07 03:20:56.375 311 12634.95 277.27 54761.72 88888.00 2013-11-07 03:20:56.500 311 12634.98 277.27 54761.75 88888.00 2013-11-07 03:20:56.625 311 12634.95 277.27 54761.72 88888.00 2013-11-07 03:20:56.750 311 12634.95 277.30 54761.72 88888.00 2013-11-07 03:20:56.875 311 12634.92 277.25 54761.75 88888.00 2013-11-07 03:20:57.000 311 12634.90 277.23 54761.72 88888.00 2013-11-07 03:20:57.125 311 12634.88 277.27 54761.75 88888.00 2013-11-07 03:20:57.250 311 12634.80 277.25 54761.75 88888.00 2013-11-07 03:20:57.375 311 12634.80 277.25 54761.75 88888.00 2013-11-07 03:20:57.500 311 12634.88 277.27 54761.78 88888.00 2013-11-07 03:20:57.625 311 12634.90 277.30 54761.75 88888.00 2013-11-07 03:20:57.750 311 12634.85 277.30 54761.72 88888.00 2013-11-07 03:20:57.875 311 12634.88 277.27 54761.72 88888.00 2013-11-07 03:20:58.000 311 12634.92 277.27 54761.72 88888.00 2013-11-07 03:20:58.125 311 12634.98 277.25 54761.75 88888.00 2013-11-07 03:20:58.250 311 12634.95 277.23 54761.75 88888.00 2013-11-07 03:20:58.375 311 12634.92 277.25 54761.75 88888.00 2013-11-07 03:20:58.500 311 12634.90 277.25 54761.72 88888.00 2013-11-07 03:20:58.625 311 12634.95 277.25 54761.72 88888.00 2013-11-07 03:20:58.750 311 12634.98 277.25 54761.72 88888.00 2013-11-07 03:20:58.875 311 12634.98 277.27 54761.72 88888.00 2013-11-07 03:20:59.000 311 12634.95 277.27 54761.72 88888.00 2013-11-07 03:20:59.125 311 12634.90 277.25 54761.75 88888.00 2013-11-07 03:20:59.250 311 12634.90 277.25 54761.75 88888.00 2013-11-07 03:20:59.375 311 12634.88 277.25 54761.75 88888.00 2013-11-07 03:20:59.500 311 12634.83 277.27 54761.72 88888.00 2013-11-07 03:20:59.625 311 12634.85 277.25 54761.72 88888.00 2013-11-07 03:20:59.750 311 12634.85 277.23 54761.72 88888.00 2013-11-07 03:20:59.875 311 12634.88 277.23 54761.72 88888.00 2013-11-07 03:21:00.000 311 12634.85 277.25 54761.72 88888.00 2013-11-07 03:21:00.125 311 12634.88 277.23 54761.75 88888.00 2013-11-07 03:21:00.250 311 12634.85 277.23 54761.72 88888.00 2013-11-07 03:21:00.375 311 12634.85 277.25 54761.72 88888.00 2013-11-07 03:21:00.500 311 12634.90 277.27 54761.72 88888.00 2013-11-07 03:21:00.625 311 12634.90 277.27 54761.72 88888.00 2013-11-07 03:21:00.750 311 12634.85 277.25 54761.72 88888.00 2013-11-07 03:21:00.875 311 12634.90 277.20 54761.70 88888.00 2013-11-07 03:21:01.000 311 12634.92 277.23 54761.75 88888.00 2013-11-07 03:21:01.125 311 12634.92 277.20 54761.75 88888.00 2013-11-07 03:21:01.250 311 12634.90 277.20 54761.75 88888.00 2013-11-07 03:21:01.375 311 12634.98 277.23 54761.75 88888.00 2013-11-07 03:21:01.500 311 12634.95 277.25 54761.75 88888.00 2013-11-07 03:21:01.625 311 12634.90 277.25 54761.75 88888.00 2013-11-07 03:21:01.750 311 12634.90 277.23 54761.78 88888.00 2013-11-07 03:21:01.875 311 12634.90 277.20 54761.80 88888.00 2013-11-07 03:21:02.000 311 12634.90 277.20 54761.78 88888.00 2013-11-07 03:21:02.125 311 12634.92 277.23 54761.78 88888.00 2013-11-07 03:21:02.250 311 12634.92 277.23 54761.80 88888.00 2013-11-07 03:21:02.375 311 12634.95 277.23 54761.80 88888.00 2013-11-07 03:21:02.500 311 12634.92 277.20 54761.80 88888.00 2013-11-07 03:21:02.625 311 12634.92 277.18 54761.78 88888.00 2013-11-07 03:21:02.750 311 12634.98 277.20 54761.78 88888.00 2013-11-07 03:21:02.875 311 12634.98 277.23 54761.80 88888.00 2013-11-07 03:21:03.000 311 12634.92 277.23 54761.78 88888.00 2013-11-07 03:21:03.125 311 12634.95 277.23 54761.80 88888.00 2013-11-07 03:21:03.250 311 12634.92 277.25 54761.80 88888.00 2013-11-07 03:21:03.375 311 12634.88 277.25 54761.80 88888.00 2013-11-07 03:21:03.500 311 12634.83 277.23 54761.80 88888.00 2013-11-07 03:21:03.625 311 12634.77 277.23 54761.80 88888.00 2013-11-07 03:21:03.750 311 12634.77 277.23 54761.78 88888.00 2013-11-07 03:21:03.875 311 12634.77 277.25 54761.75 88888.00 2013-11-07 03:21:04.000 311 12634.75 277.23 54761.75 88888.00 2013-11-07 03:21:04.125 311 12634.73 277.20 54761.78 88888.00 2013-11-07 03:21:04.250 311 12634.77 277.20 54761.80 88888.00 2013-11-07 03:21:04.375 311 12634.83 277.25 54761.78 88888.00 2013-11-07 03:21:04.500 311 12634.75 277.27 54761.80 88888.00 2013-11-07 03:21:04.625 311 12634.70 277.27 54761.78 88888.00 2013-11-07 03:21:04.750 311 12634.73 277.25 54761.75 88888.00 2013-11-07 03:21:04.875 311 12634.80 277.27 54761.78 88888.00 2013-11-07 03:21:05.000 311 12634.80 277.30 54761.78 88888.00 2013-11-07 03:21:05.125 311 12634.80 277.30 54761.78 88888.00 2013-11-07 03:21:05.250 311 12634.77 277.27 54761.78 88888.00 2013-11-07 03:21:05.375 311 12634.77 277.27 54761.78 88888.00 2013-11-07 03:21:05.500 311 12634.77 277.25 54761.78 88888.00 2013-11-07 03:21:05.625 311 12634.77 277.27 54761.78 88888.00 2013-11-07 03:21:05.750 311 12634.83 277.27 54761.78 88888.00 2013-11-07 03:21:05.875 311 12634.83 277.27 54761.78 88888.00 2013-11-07 03:21:06.000 311 12634.77 277.25 54761.80 88888.00 2013-11-07 03:21:06.125 311 12634.73 277.25 54761.78 88888.00 2013-11-07 03:21:06.250 311 12634.70 277.20 54761.80 88888.00 2013-11-07 03:21:06.375 311 12634.77 277.20 54761.78 88888.00 2013-11-07 03:21:06.500 311 12634.83 277.23 54761.80 88888.00 2013-11-07 03:21:06.625 311 12634.90 277.25 54761.80 88888.00 2013-11-07 03:21:06.750 311 12634.85 277.27 54761.80 88888.00 2013-11-07 03:21:06.875 311 12634.77 277.25 54761.78 88888.00 2013-11-07 03:21:07.000 311 12634.70 277.23 54761.78 88888.00 2013-11-07 03:21:07.125 311 12634.75 277.25 54761.78 88888.00 2013-11-07 03:21:07.250 311 12634.77 277.23 54761.78 88888.00 2013-11-07 03:21:07.375 311 12634.77 277.23 54761.80 88888.00 2013-11-07 03:21:07.500 311 12634.73 277.25 54761.78 88888.00 2013-11-07 03:21:07.625 311 12634.75 277.25 54761.78 88888.00 2013-11-07 03:21:07.750 311 12634.77 277.25 54761.78 88888.00 2013-11-07 03:21:07.875 311 12634.80 277.25 54761.75 88888.00 2013-11-07 03:21:08.000 311 12634.75 277.25 54761.75 88888.00 2013-11-07 03:21:08.125 311 12634.65 277.23 54761.78 88888.00 2013-11-07 03:21:08.250 311 12634.62 277.23 54761.75 88888.00 2013-11-07 03:21:08.375 311 12634.73 277.23 54761.72 88888.00 2013-11-07 03:21:08.500 311 12634.75 277.25 54761.78 88888.00 2013-11-07 03:21:08.625 311 12634.70 277.27 54761.80 88888.00 2013-11-07 03:21:08.750 311 12634.70 277.25 54761.80 88888.00 2013-11-07 03:21:08.875 311 12634.73 277.25 54761.78 88888.00 2013-11-07 03:21:09.000 311 12634.75 277.23 54761.78 88888.00 2013-11-07 03:21:09.125 311 12634.75 277.23 54761.78 88888.00 2013-11-07 03:21:09.250 311 12634.73 277.23 54761.78 88888.00 2013-11-07 03:21:09.375 311 12634.70 277.23 54761.78 88888.00 2013-11-07 03:21:09.500 311 12634.75 277.23 54761.78 88888.00 2013-11-07 03:21:09.625 311 12634.83 277.23 54761.78 88888.00 2013-11-07 03:21:09.750 311 12634.80 277.23 54761.80 88888.00 2013-11-07 03:21:09.875 311 12634.75 277.23 54761.80 88888.00 2013-11-07 03:21:10.000 311 12634.80 277.23 54761.75 88888.00 2013-11-07 03:21:10.125 311 12634.85 277.25 54761.78 88888.00 2013-11-07 03:21:10.250 311 12634.77 277.25 54761.78 88888.00 2013-11-07 03:21:10.375 311 12634.75 277.25 54761.78 88888.00 2013-11-07 03:21:10.500 311 12634.73 277.23 54761.78 88888.00 2013-11-07 03:21:10.625 311 12634.75 277.25 54761.78 88888.00 2013-11-07 03:21:10.750 311 12634.85 277.27 54761.80 88888.00 2013-11-07 03:21:10.875 311 12634.83 277.25 54761.78 88888.00 2013-11-07 03:21:11.000 311 12634.85 277.23 54761.78 88888.00 2013-11-07 03:21:11.125 311 12634.85 277.23 54761.80 88888.00 2013-11-07 03:21:11.250 311 12634.88 277.25 54761.85 88888.00 2013-11-07 03:21:11.375 311 12634.88 277.23 54761.82 88888.00 2013-11-07 03:21:11.500 311 12634.85 277.20 54761.82 88888.00 2013-11-07 03:21:11.625 311 12634.85 277.18 54761.85 88888.00 2013-11-07 03:21:11.750 311 12634.77 277.18 54761.85 88888.00 2013-11-07 03:21:11.875 311 12634.75 277.20 54761.82 88888.00 2013-11-07 03:21:12.000 311 12634.77 277.20 54761.82 88888.00 2013-11-07 03:21:12.125 311 12634.83 277.23 54761.85 88888.00 2013-11-07 03:21:12.250 311 12634.83 277.20 54761.85 88888.00 2013-11-07 03:21:12.375 311 12634.80 277.20 54761.82 88888.00 2013-11-07 03:21:12.500 311 12634.80 277.20 54761.82 88888.00 2013-11-07 03:21:12.625 311 12634.83 277.23 54761.85 88888.00 2013-11-07 03:21:12.750 311 12634.85 277.23 54761.82 88888.00 2013-11-07 03:21:12.875 311 12634.80 277.23 54761.82 88888.00 2013-11-07 03:21:13.000 311 12634.80 277.20 54761.82 88888.00 2013-11-07 03:21:13.125 311 12634.77 277.23 54761.85 88888.00 2013-11-07 03:21:13.250 311 12634.77 277.20 54761.82 88888.00 2013-11-07 03:21:13.375 311 12634.75 277.20 54761.80 88888.00 2013-11-07 03:21:13.500 311 12634.80 277.23 54761.80 88888.00 2013-11-07 03:21:13.625 311 12634.83 277.23 54761.78 88888.00 2013-11-07 03:21:13.750 311 12634.80 277.23 54761.78 88888.00 2013-11-07 03:21:13.875 311 12634.85 277.25 54761.80 88888.00 2013-11-07 03:21:14.000 311 12634.85 277.25 54761.80 88888.00 2013-11-07 03:21:14.125 311 12634.85 277.23 54761.80 88888.00 2013-11-07 03:21:14.250 311 12634.90 277.20 54761.82 88888.00 2013-11-07 03:21:14.375 311 12634.92 277.23 54761.85 88888.00 2013-11-07 03:21:14.500 311 12634.83 277.25 54761.82 88888.00 2013-11-07 03:21:14.625 311 12634.73 277.23 54761.82 88888.00 2013-11-07 03:21:14.750 311 12634.70 277.20 54761.80 88888.00 2013-11-07 03:21:14.875 311 12634.75 277.20 54761.80 88888.00 2013-11-07 03:21:15.000 311 12634.75 277.23 54761.82 88888.00 2013-11-07 03:21:15.125 311 12634.83 277.20 54761.82 88888.00 2013-11-07 03:21:15.250 311 12634.85 277.20 54761.82 88888.00 2013-11-07 03:21:15.375 311 12634.80 277.20 54761.80 88888.00 2013-11-07 03:21:15.500 311 12634.77 277.20 54761.82 88888.00 2013-11-07 03:21:15.625 311 12634.75 277.20 54761.82 88888.00 2013-11-07 03:21:15.750 311 12634.75 277.20 54761.82 88888.00 2013-11-07 03:21:15.875 311 12634.77 277.20 54761.82 88888.00 2013-11-07 03:21:16.000 311 12634.77 277.23 54761.82 88888.00 2013-11-07 03:21:16.125 311 12634.77 277.20 54761.85 88888.00 2013-11-07 03:21:16.250 311 12634.77 277.15 54761.82 88888.00 2013-11-07 03:21:16.375 311 12634.75 277.18 54761.80 88888.00 2013-11-07 03:21:16.500 311 12634.77 277.20 54761.82 88888.00 2013-11-07 03:21:16.625 311 12634.83 277.25 54761.82 88888.00 2013-11-07 03:21:16.750 311 12634.85 277.23 54761.82 88888.00 2013-11-07 03:21:16.875 311 12634.88 277.20 54761.85 88888.00 2013-11-07 03:21:17.000 311 12634.88 277.20 54761.82 88888.00 2013-11-07 03:21:17.125 311 12634.88 277.18 54761.85 88888.00 2013-11-07 03:21:17.250 311 12634.88 277.20 54761.85 88888.00 2013-11-07 03:21:17.375 311 12634.90 277.20 54761.82 88888.00 2013-11-07 03:21:17.500 311 12634.85 277.20 54761.85 88888.00 2013-11-07 03:21:17.625 311 12634.88 277.20 54761.82 88888.00 2013-11-07 03:21:17.750 311 12634.90 277.18 54761.80 88888.00 2013-11-07 03:21:17.875 311 12634.88 277.18 54761.82 88888.00 2013-11-07 03:21:18.000 311 12634.85 277.18 54761.82 88888.00 2013-11-07 03:21:18.125 311 12634.80 277.18 54761.85 88888.00 2013-11-07 03:21:18.250 311 12634.83 277.15 54761.85 88888.00 2013-11-07 03:21:18.375 311 12634.88 277.15 54761.82 88888.00 2013-11-07 03:21:18.500 311 12634.88 277.18 54761.82 88888.00 2013-11-07 03:21:18.625 311 12634.92 277.20 54761.82 88888.00 2013-11-07 03:21:18.750 311 12634.92 277.18 54761.85 88888.00 2013-11-07 03:21:18.875 311 12634.83 277.18 54761.82 88888.00 2013-11-07 03:21:19.000 311 12634.75 277.18 54761.82 88888.00 2013-11-07 03:21:19.125 311 12634.83 277.18 54761.85 88888.00 2013-11-07 03:21:19.250 311 12634.88 277.18 54761.82 88888.00 2013-11-07 03:21:19.375 311 12634.90 277.15 54761.82 88888.00 2013-11-07 03:21:19.500 311 12634.88 277.18 54761.82 88888.00 2013-11-07 03:21:19.625 311 12634.88 277.20 54761.82 88888.00 2013-11-07 03:21:19.750 311 12634.85 277.15 54761.82 88888.00 2013-11-07 03:21:19.875 311 12634.77 277.15 54761.80 88888.00 2013-11-07 03:21:20.000 311 12634.77 277.18 54761.80 88888.00 2013-11-07 03:21:20.125 311 12634.85 277.20 54761.82 88888.00 2013-11-07 03:21:20.250 311 12634.88 277.18 54761.82 88888.00 2013-11-07 03:21:20.375 311 12634.88 277.18 54761.82 88888.00 2013-11-07 03:21:20.500 311 12634.85 277.15 54761.82 88888.00 2013-11-07 03:21:20.625 311 12634.80 277.18 54761.82 88888.00 2013-11-07 03:21:20.750 311 12634.83 277.15 54761.82 88888.00 2013-11-07 03:21:20.875 311 12634.80 277.18 54761.82 88888.00 2013-11-07 03:21:21.000 311 12634.80 277.15 54761.80 88888.00 2013-11-07 03:21:21.125 311 12634.75 277.18 54761.82 88888.00 2013-11-07 03:21:21.250 311 12634.73 277.15 54761.88 88888.00 2013-11-07 03:21:21.375 311 12634.75 277.18 54761.88 88888.00 2013-11-07 03:21:21.500 311 12634.80 277.15 54761.85 88888.00 2013-11-07 03:21:21.625 311 12634.83 277.18 54761.85 88888.00 2013-11-07 03:21:21.750 311 12634.80 277.20 54761.88 88888.00 2013-11-07 03:21:21.875 311 12634.77 277.20 54761.88 88888.00 2013-11-07 03:21:22.000 311 12634.85 277.18 54761.85 88888.00 2013-11-07 03:21:22.125 311 12634.85 277.18 54761.88 88888.00 2013-11-07 03:21:22.250 311 12634.83 277.18 54761.90 88888.00 2013-11-07 03:21:22.375 311 12634.85 277.20 54761.88 88888.00 2013-11-07 03:21:22.500 311 12634.80 277.20 54761.85 88888.00 2013-11-07 03:21:22.625 311 12634.77 277.18 54761.82 88888.00 2013-11-07 03:21:22.750 311 12634.75 277.15 54761.82 88888.00 2013-11-07 03:21:22.875 311 12634.77 277.15 54761.85 88888.00 2013-11-07 03:21:23.000 311 12634.80 277.15 54761.85 88888.00 2013-11-07 03:21:23.125 311 12634.85 277.18 54761.85 88888.00 2013-11-07 03:21:23.250 311 12634.85 277.15 54761.82 88888.00 2013-11-07 03:21:23.375 311 12634.88 277.18 54761.80 88888.00 2013-11-07 03:21:23.500 311 12634.88 277.18 54761.82 88888.00 2013-11-07 03:21:23.625 311 12634.88 277.15 54761.82 88888.00 2013-11-07 03:21:23.750 311 12634.85 277.15 54761.82 88888.00 2013-11-07 03:21:23.875 311 12634.90 277.18 54761.82 88888.00 2013-11-07 03:21:24.000 311 12634.83 277.18 54761.80 88888.00 2013-11-07 03:21:24.125 311 12634.83 277.15 54761.80 88888.00 2013-11-07 03:21:24.250 311 12634.80 277.12 54761.80 88888.00 2013-11-07 03:21:24.375 311 12634.85 277.20 54761.80 88888.00 2013-11-07 03:21:24.500 311 12634.85 277.20 54761.78 88888.00 2013-11-07 03:21:24.625 311 12634.90 277.20 54761.80 88888.00 2013-11-07 03:21:24.750 311 12634.88 277.18 54761.82 88888.00 2013-11-07 03:21:24.875 311 12634.77 277.18 54761.82 88888.00 2013-11-07 03:21:25.000 311 12634.70 277.18 54761.80 88888.00 2013-11-07 03:21:25.125 311 12634.67 277.18 54761.82 88888.00 2013-11-07 03:21:25.250 311 12634.75 277.20 54761.82 88888.00 2013-11-07 03:21:25.375 311 12634.77 277.18 54761.82 88888.00 2013-11-07 03:21:25.500 311 12634.73 277.15 54761.80 88888.00 2013-11-07 03:21:25.625 311 12634.75 277.12 54761.78 88888.00 2013-11-07 03:21:25.750 311 12634.77 277.12 54761.78 88888.00 2013-11-07 03:21:25.875 311 12634.85 277.12 54761.78 88888.00 2013-11-07 03:21:26.000 311 12634.85 277.15 54761.80 88888.00 2013-11-07 03:21:26.125 311 12634.83 277.15 54761.82 88888.00 2013-11-07 03:21:26.250 311 12634.80 277.10 54761.80 88888.00 2013-11-07 03:21:26.375 311 12634.83 277.18 54761.82 88888.00 2013-11-07 03:21:26.500 311 12634.85 277.15 54761.82 88888.00 2013-11-07 03:21:26.625 311 12634.88 277.12 54761.80 88888.00 2013-11-07 03:21:26.750 311 12634.85 277.18 54761.80 88888.00 2013-11-07 03:21:26.875 311 12634.88 277.15 54761.82 88888.00 2013-11-07 03:21:27.000 311 12634.85 277.12 54761.80 88888.00 2013-11-07 03:21:27.125 311 12634.83 277.12 54761.82 88888.00 2013-11-07 03:21:27.250 311 12634.83 277.15 54761.80 88888.00 2013-11-07 03:21:27.375 311 12634.85 277.15 54761.80 88888.00 2013-11-07 03:21:27.500 311 12634.80 277.15 54761.80 88888.00 2013-11-07 03:21:27.625 311 12634.83 277.15 54761.80 88888.00 2013-11-07 03:21:27.750 311 12634.80 277.18 54761.80 88888.00 2013-11-07 03:21:27.875 311 12634.83 277.18 54761.80 88888.00 2013-11-07 03:21:28.000 311 12634.83 277.15 54761.82 88888.00 2013-11-07 03:21:28.125 311 12634.85 277.12 54761.82 88888.00 2013-11-07 03:21:28.250 311 12634.77 277.10 54761.85 88888.00 2013-11-07 03:21:28.375 311 12634.77 277.10 54761.82 88888.00 2013-11-07 03:21:28.500 311 12634.83 277.12 54761.82 88888.00 2013-11-07 03:21:28.625 311 12634.80 277.12 54761.82 88888.00 2013-11-07 03:21:28.750 311 12634.80 277.15 54761.82 88888.00 2013-11-07 03:21:28.875 311 12634.80 277.18 54761.82 88888.00 2013-11-07 03:21:29.000 311 12634.80 277.15 54761.82 88888.00 2013-11-07 03:21:29.125 311 12634.83 277.18 54761.85 88888.00 2013-11-07 03:21:29.250 311 12634.83 277.12 54761.85 88888.00 2013-11-07 03:21:29.375 311 12634.85 277.15 54761.85 88888.00 2013-11-07 03:21:29.500 311 12634.88 277.18 54761.88 88888.00 2013-11-07 03:21:29.625 311 12634.88 277.15 54761.85 88888.00 2013-11-07 03:21:29.750 311 12634.90 277.15 54761.85 88888.00 2013-11-07 03:21:29.875 311 12634.90 277.10 54761.82 88888.00 2013-11-07 03:21:30.000 311 12634.85 277.07 54761.80 88888.00 2013-11-07 03:21:30.125 311 12634.92 277.12 54761.82 88888.00 2013-11-07 03:21:30.250 311 12634.88 277.10 54761.82 88888.00 2013-11-07 03:21:30.375 311 12634.85 277.10 54761.82 88888.00 2013-11-07 03:21:30.500 311 12634.85 277.12 54761.80 88888.00 2013-11-07 03:21:30.625 311 12634.80 277.15 54761.82 88888.00 2013-11-07 03:21:30.750 311 12634.80 277.15 54761.82 88888.00 2013-11-07 03:21:30.875 311 12634.77 277.10 54761.82 88888.00 2013-11-07 03:21:31.000 311 12634.80 277.10 54761.82 88888.00 2013-11-07 03:21:31.125 311 12634.85 277.12 54761.82 88888.00 2013-11-07 03:21:31.250 311 12634.83 277.10 54761.85 88888.00 2013-11-07 03:21:31.375 311 12634.85 277.12 54761.85 88888.00 2013-11-07 03:21:31.500 311 12634.90 277.12 54761.82 88888.00 2013-11-07 03:21:31.625 311 12634.88 277.12 54761.85 88888.00 2013-11-07 03:21:31.750 311 12634.80 277.12 54761.85 88888.00 2013-11-07 03:21:31.875 311 12634.80 277.10 54761.85 88888.00 2013-11-07 03:21:32.000 311 12634.80 277.10 54761.80 88888.00 2013-11-07 03:21:32.125 311 12634.77 277.12 54761.80 88888.00 2013-11-07 03:21:32.250 311 12634.73 277.10 54761.82 88888.00 2013-11-07 03:21:32.375 311 12634.80 277.12 54761.82 88888.00 2013-11-07 03:21:32.500 311 12634.77 277.12 54761.85 88888.00 2013-11-07 03:21:32.625 311 12634.80 277.12 54761.82 88888.00 2013-11-07 03:21:32.750 311 12634.75 277.12 54761.85 88888.00 2013-11-07 03:21:32.875 311 12634.73 277.12 54761.85 88888.00 2013-11-07 03:21:33.000 311 12634.77 277.10 54761.82 88888.00 2013-11-07 03:21:33.125 311 12634.80 277.07 54761.80 88888.00 2013-11-07 03:21:33.250 311 12634.80 277.07 54761.82 88888.00 2013-11-07 03:21:33.375 311 12634.80 277.07 54761.85 88888.00 2013-11-07 03:21:33.500 311 12634.83 277.07 54761.85 88888.00 2013-11-07 03:21:33.625 311 12634.83 277.07 54761.85 88888.00 2013-11-07 03:21:33.750 311 12634.85 277.05 54761.82 88888.00 2013-11-07 03:21:33.875 311 12634.85 277.05 54761.85 88888.00 2013-11-07 03:21:34.000 311 12634.85 277.05 54761.82 88888.00 2013-11-07 03:21:34.125 311 12634.85 277.10 54761.85 88888.00 2013-11-07 03:21:34.250 311 12634.83 277.10 54761.85 88888.00 2013-11-07 03:21:34.375 311 12634.88 277.07 54761.82 88888.00 2013-11-07 03:21:34.500 311 12634.85 277.05 54761.82 88888.00 2013-11-07 03:21:34.625 311 12634.85 277.07 54761.85 88888.00 2013-11-07 03:21:34.750 311 12634.90 277.07 54761.88 88888.00 2013-11-07 03:21:34.875 311 12634.85 277.07 54761.85 88888.00 2013-11-07 03:21:35.000 311 12634.80 277.07 54761.85 88888.00 2013-11-07 03:21:35.125 311 12634.80 277.10 54761.85 88888.00 2013-11-07 03:21:35.250 311 12634.80 277.05 54761.85 88888.00 2013-11-07 03:21:35.375 311 12634.88 277.05 54761.82 88888.00 2013-11-07 03:21:35.500 311 12634.90 277.00 54761.80 88888.00 2013-11-07 03:21:35.625 311 12634.90 277.02 54761.78 88888.00 2013-11-07 03:21:35.750 311 12634.90 277.05 54761.82 88888.00 2013-11-07 03:21:35.875 311 12634.98 277.05 54761.82 88888.00 2013-11-07 03:21:36.000 311 12634.92 277.05 54761.82 88888.00 2013-11-07 03:21:36.125 311 12634.85 277.07 54761.82 88888.00 2013-11-07 03:21:36.250 311 12634.80 277.05 54761.82 88888.00 2013-11-07 03:21:36.375 311 12634.77 277.02 54761.82 88888.00 2013-11-07 03:21:36.500 311 12634.77 277.05 54761.82 88888.00 2013-11-07 03:21:36.625 311 12634.80 277.00 54761.80 88888.00 2013-11-07 03:21:36.750 311 12634.77 277.00 54761.80 88888.00 2013-11-07 03:21:36.875 311 12634.77 277.02 54761.82 88888.00 2013-11-07 03:21:37.000 311 12634.80 277.02 54761.82 88888.00 2013-11-07 03:21:37.125 311 12634.85 277.02 54761.85 88888.00 2013-11-07 03:21:37.250 311 12634.85 277.02 54761.85 88888.00 2013-11-07 03:21:37.375 311 12634.88 277.02 54761.82 88888.00 2013-11-07 03:21:37.500 311 12634.88 277.02 54761.80 88888.00 2013-11-07 03:21:37.625 311 12634.92 277.00 54761.80 88888.00 2013-11-07 03:21:37.750 311 12634.90 276.98 54761.82 88888.00 2013-11-07 03:21:37.875 311 12634.88 277.00 54761.80 88888.00 2013-11-07 03:21:38.000 311 12634.80 276.98 54761.78 88888.00 2013-11-07 03:21:38.125 311 12634.83 277.00 54761.80 88888.00 2013-11-07 03:21:38.250 311 12634.88 277.02 54761.82 88888.00 2013-11-07 03:21:38.375 311 12634.90 277.00 54761.82 88888.00 2013-11-07 03:21:38.500 311 12634.88 276.98 54761.82 88888.00 2013-11-07 03:21:38.625 311 12634.85 276.95 54761.80 88888.00 2013-11-07 03:21:38.750 311 12634.83 276.95 54761.80 88888.00 2013-11-07 03:21:38.875 311 12634.83 276.95 54761.82 88888.00 2013-11-07 03:21:39.000 311 12634.90 276.98 54761.82 88888.00 2013-11-07 03:21:39.125 311 12634.90 276.98 54761.82 88888.00 2013-11-07 03:21:39.250 311 12634.85 276.98 54761.82 88888.00 2013-11-07 03:21:39.375 311 12634.90 277.00 54761.85 88888.00 2013-11-07 03:21:39.500 311 12634.90 277.02 54761.85 88888.00 2013-11-07 03:21:39.625 311 12634.90 276.98 54761.85 88888.00 2013-11-07 03:21:39.750 311 12634.88 276.95 54761.85 88888.00 2013-11-07 03:21:39.875 311 12634.85 276.98 54761.82 88888.00 2013-11-07 03:21:40.000 311 12634.88 276.98 54761.82 88888.00 2013-11-07 03:21:40.125 311 12634.90 276.98 54761.82 88888.00 2013-11-07 03:21:40.250 311 12634.90 276.93 54761.80 88888.00 2013-11-07 03:21:40.375 311 12634.88 276.95 54761.82 88888.00 2013-11-07 03:21:40.500 311 12634.85 276.95 54761.82 88888.00 2013-11-07 03:21:40.625 311 12634.85 276.95 54761.80 88888.00 2013-11-07 03:21:40.750 311 12634.88 276.95 54761.82 88888.00 2013-11-07 03:21:40.875 311 12634.88 276.93 54761.82 88888.00 2013-11-07 03:21:41.000 311 12634.85 276.93 54761.82 88888.00 2013-11-07 03:21:41.125 311 12634.85 276.93 54761.82 88888.00 2013-11-07 03:21:41.250 311 12634.80 276.95 54761.85 88888.00 2013-11-07 03:21:41.375 311 12634.80 276.95 54761.82 88888.00 2013-11-07 03:21:41.500 311 12634.75 276.95 54761.85 88888.00 2013-11-07 03:21:41.625 311 12634.80 276.90 54761.82 88888.00 2013-11-07 03:21:41.750 311 12634.80 276.90 54761.82 88888.00 2013-11-07 03:21:41.875 311 12634.80 276.90 54761.85 88888.00 2013-11-07 03:21:42.000 311 12634.83 276.93 54761.82 88888.00 2013-11-07 03:21:42.125 311 12634.88 276.93 54761.85 88888.00 2013-11-07 03:21:42.250 311 12634.88 276.93 54761.85 88888.00 2013-11-07 03:21:42.375 311 12634.90 276.95 54761.82 88888.00 2013-11-07 03:21:42.500 311 12634.88 276.90 54761.82 88888.00 2013-11-07 03:21:42.625 311 12634.90 276.90 54761.82 88888.00 2013-11-07 03:21:42.750 311 12634.92 276.88 54761.80 88888.00 2013-11-07 03:21:42.875 311 12634.90 276.90 54761.78 88888.00 2013-11-07 03:21:43.000 311 12634.95 276.90 54761.78 88888.00 2013-11-07 03:21:43.125 311 12635.00 276.93 54761.80 88888.00 2013-11-07 03:21:43.250 311 12634.92 276.90 54761.78 88888.00 2013-11-07 03:21:43.375 311 12634.92 276.85 54761.72 88888.00 2013-11-07 03:21:43.500 311 12634.92 276.88 54761.75 88888.00 2013-11-07 03:21:43.625 311 12634.95 276.88 54761.78 88888.00 2013-11-07 03:21:43.750 311 12634.92 276.82 54761.78 88888.00 2013-11-07 03:21:43.875 311 12634.88 276.85 54761.78 88888.00 2013-11-07 03:21:44.000 311 12634.88 276.85 54761.78 88888.00 2013-11-07 03:21:44.125 311 12634.90 276.82 54761.78 88888.00 2013-11-07 03:21:44.250 311 12634.95 276.82 54761.80 88888.00 2013-11-07 03:21:44.375 311 12634.98 276.85 54761.80 88888.00 2013-11-07 03:21:44.500 311 12634.95 276.88 54761.80 88888.00 2013-11-07 03:21:44.625 311 12634.90 276.85 54761.80 88888.00 2013-11-07 03:21:44.750 311 12634.83 276.85 54761.78 88888.00 2013-11-07 03:21:44.875 311 12634.90 276.85 54761.75 88888.00 2013-11-07 03:21:45.000 311 12634.92 276.85 54761.72 88888.00 2013-11-07 03:21:45.125 311 12634.95 276.85 54761.78 88888.00 2013-11-07 03:21:45.250 311 12634.95 276.82 54761.80 88888.00 2013-11-07 03:21:45.375 311 12634.95 276.85 54761.82 88888.00 2013-11-07 03:21:45.500 311 12634.92 276.85 54761.80 88888.00 2013-11-07 03:21:45.625 311 12634.88 276.82 54761.72 88888.00 2013-11-07 03:21:45.750 311 12634.85 276.82 54761.72 88888.00 2013-11-07 03:21:45.875 311 12634.85 276.80 54761.75 88888.00 2013-11-07 03:21:46.000 311 12634.92 276.82 54761.78 88888.00 2013-11-07 03:21:46.125 311 12634.88 276.82 54761.78 88888.00 2013-11-07 03:21:46.250 311 12634.88 276.80 54761.78 88888.00 2013-11-07 03:21:46.375 311 12634.95 276.82 54761.78 88888.00 2013-11-07 03:21:46.500 311 12634.98 276.80 54761.75 88888.00 2013-11-07 03:21:46.625 311 12634.98 276.80 54761.78 88888.00 2013-11-07 03:21:46.750 311 12634.98 276.82 54761.78 88888.00 2013-11-07 03:21:46.875 311 12634.95 276.80 54761.78 88888.00 2013-11-07 03:21:47.000 311 12634.90 276.77 54761.75 88888.00 2013-11-07 03:21:47.125 311 12634.92 276.77 54761.78 88888.00 2013-11-07 03:21:47.250 311 12634.95 276.75 54761.80 88888.00 2013-11-07 03:21:47.375 311 12634.95 276.75 54761.80 88888.00 2013-11-07 03:21:47.500 311 12634.95 276.75 54761.82 88888.00 2013-11-07 03:21:47.625 311 12634.92 276.75 54761.82 88888.00 2013-11-07 03:21:47.750 311 12634.88 276.75 54761.80 88888.00 2013-11-07 03:21:47.875 311 12634.90 276.75 54761.80 88888.00 2013-11-07 03:21:48.000 311 12634.92 276.77 54761.80 88888.00 2013-11-07 03:21:48.125 311 12634.92 276.75 54761.80 88888.00 2013-11-07 03:21:48.250 311 12634.92 276.77 54761.80 88888.00 2013-11-07 03:21:48.375 311 12635.00 276.75 54761.80 88888.00 2013-11-07 03:21:48.500 311 12635.05 276.77 54761.80 88888.00 2013-11-07 03:21:48.625 311 12635.05 276.77 54761.80 88888.00 2013-11-07 03:21:48.750 311 12635.02 276.75 54761.78 88888.00 2013-11-07 03:21:48.875 311 12635.05 276.77 54761.75 88888.00 2013-11-07 03:21:49.000 311 12635.08 276.77 54761.75 88888.00 2013-11-07 03:21:49.125 311 12635.05 276.75 54761.78 88888.00 2013-11-07 03:21:49.250 311 12635.00 276.73 54761.78 88888.00 2013-11-07 03:21:49.375 311 12634.98 276.75 54761.80 88888.00 2013-11-07 03:21:49.500 311 12634.95 276.77 54761.80 88888.00 2013-11-07 03:21:49.625 311 12634.98 276.77 54761.80 88888.00 2013-11-07 03:21:49.750 311 12634.98 276.77 54761.80 88888.00 2013-11-07 03:21:49.875 311 12634.98 276.75 54761.80 88888.00 2013-11-07 03:21:50.000 311 12634.98 276.73 54761.78 88888.00 2013-11-07 03:21:50.125 311 12635.00 276.73 54761.80 88888.00 2013-11-07 03:21:50.250 311 12634.90 276.73 54761.80 88888.00 2013-11-07 03:21:50.375 311 12634.92 276.73 54761.80 88888.00 2013-11-07 03:21:50.500 311 12634.98 276.73 54761.82 88888.00 2013-11-07 03:21:50.625 311 12634.98 276.75 54761.82 88888.00 2013-11-07 03:21:50.750 311 12634.98 276.75 54761.82 88888.00 2013-11-07 03:21:50.875 311 12634.95 276.70 54761.80 88888.00 2013-11-07 03:21:51.000 311 12634.98 276.70 54761.78 88888.00 2013-11-07 03:21:51.125 311 12635.00 276.70 54761.80 88888.00 2013-11-07 03:21:51.250 311 12634.98 276.70 54761.80 88888.00 2013-11-07 03:21:51.375 311 12634.98 276.70 54761.80 88888.00 2013-11-07 03:21:51.500 311 12635.02 276.70 54761.80 88888.00 2013-11-07 03:21:51.625 311 12635.08 276.70 54761.82 88888.00 2013-11-07 03:21:51.750 311 12635.05 276.73 54761.82 88888.00 2013-11-07 03:21:51.875 311 12635.02 276.73 54761.85 88888.00 2013-11-07 03:21:52.000 311 12635.02 276.68 54761.82 88888.00 2013-11-07 03:21:52.125 311 12635.00 276.68 54761.82 88888.00 2013-11-07 03:21:52.250 311 12634.92 276.65 54761.80 88888.00 2013-11-07 03:21:52.375 311 12634.98 276.68 54761.82 88888.00 2013-11-07 03:21:52.500 311 12635.00 276.68 54761.80 88888.00 2013-11-07 03:21:52.625 311 12635.08 276.68 54761.80 88888.00 2013-11-07 03:21:52.750 311 12635.08 276.65 54761.80 88888.00 2013-11-07 03:21:52.875 311 12635.08 276.68 54761.80 88888.00 2013-11-07 03:21:53.000 311 12635.05 276.65 54761.78 88888.00 2013-11-07 03:21:53.125 311 12635.02 276.65 54761.80 88888.00 2013-11-07 03:21:53.250 311 12635.00 276.62 54761.80 88888.00 2013-11-07 03:21:53.375 311 12635.08 276.62 54761.80 88888.00 2013-11-07 03:21:53.500 311 12635.10 276.65 54761.80 88888.00 2013-11-07 03:21:53.625 311 12635.00 276.65 54761.80 88888.00 2013-11-07 03:21:53.750 311 12634.98 276.65 54761.82 88888.00 2013-11-07 03:21:53.875 311 12635.05 276.68 54761.80 88888.00 2013-11-07 03:21:54.000 311 12635.02 276.65 54761.78 88888.00 2013-11-07 03:21:54.125 311 12635.00 276.60 54761.78 88888.00 2013-11-07 03:21:54.250 311 12635.00 276.62 54761.80 88888.00 2013-11-07 03:21:54.375 311 12635.05 276.62 54761.78 88888.00 2013-11-07 03:21:54.500 311 12635.10 276.62 54761.78 88888.00 2013-11-07 03:21:54.625 311 12635.08 276.65 54761.80 88888.00 2013-11-07 03:21:54.750 311 12635.02 276.65 54761.80 88888.00 2013-11-07 03:21:54.875 311 12635.02 276.62 54761.80 88888.00 2013-11-07 03:21:55.000 311 12635.05 276.65 54761.80 88888.00 2013-11-07 03:21:55.125 311 12635.08 276.62 54761.85 88888.00 2013-11-07 03:21:55.250 311 12635.08 276.62 54761.82 88888.00 2013-11-07 03:21:55.375 311 12635.05 276.62 54761.82 88888.00 2013-11-07 03:21:55.500 311 12635.05 276.62 54761.82 88888.00 2013-11-07 03:21:55.625 311 12635.05 276.60 54761.80 88888.00 2013-11-07 03:21:55.750 311 12635.02 276.62 54761.80 88888.00 2013-11-07 03:21:55.875 311 12635.05 276.57 54761.80 88888.00 2013-11-07 03:21:56.000 311 12635.08 276.57 54761.80 88888.00 2013-11-07 03:21:56.125 311 12635.05 276.62 54761.80 88888.00 2013-11-07 03:21:56.250 311 12635.02 276.57 54761.80 88888.00 2013-11-07 03:21:56.375 311 12635.05 276.57 54761.78 88888.00 2013-11-07 03:21:56.500 311 12635.12 276.57 54761.78 88888.00 2013-11-07 03:21:56.625 311 12635.12 276.60 54761.80 88888.00 2013-11-07 03:21:56.750 311 12635.08 276.60 54761.82 88888.00 2013-11-07 03:21:56.875 311 12635.05 276.57 54761.82 88888.00 2013-11-07 03:21:57.000 311 12635.08 276.57 54761.82 88888.00 2013-11-07 03:21:57.125 311 12635.12 276.57 54761.82 88888.00 2013-11-07 03:21:57.250 311 12635.15 276.52 54761.82 88888.00 2013-11-07 03:21:57.375 311 12635.12 276.52 54761.82 88888.00 2013-11-07 03:21:57.500 311 12635.12 276.52 54761.82 88888.00 2013-11-07 03:21:57.625 311 12635.10 276.55 54761.80 88888.00 2013-11-07 03:21:57.750 311 12635.08 276.52 54761.80 88888.00 2013-11-07 03:21:57.875 311 12635.05 276.52 54761.80 88888.00 2013-11-07 03:21:58.000 311 12635.05 276.50 54761.80 88888.00 2013-11-07 03:21:58.125 311 12635.05 276.52 54761.82 88888.00 2013-11-07 03:21:58.250 311 12635.10 276.52 54761.85 88888.00 2013-11-07 03:21:58.375 311 12635.17 276.52 54761.85 88888.00 2013-11-07 03:21:58.500 311 12635.23 276.55 54761.85 88888.00 2013-11-07 03:21:58.625 311 12635.20 276.55 54761.82 88888.00 2013-11-07 03:21:58.750 311 12635.17 276.50 54761.82 88888.00 2013-11-07 03:21:58.875 311 12635.15 276.48 54761.80 88888.00 2013-11-07 03:21:59.000 311 12635.12 276.50 54761.80 88888.00 2013-11-07 03:21:59.125 311 12635.10 276.52 54761.82 88888.00 2013-11-07 03:21:59.250 311 12635.05 276.45 54761.82 88888.00 2013-11-07 03:21:59.375 311 12635.08 276.50 54761.85 88888.00 2013-11-07 03:21:59.500 311 12635.12 276.50 54761.85 88888.00 2013-11-07 03:21:59.625 311 12635.17 276.50 54761.85 88888.00 2013-11-07 03:21:59.750 311 12635.23 276.50 54761.85 88888.00 2013-11-07 03:21:59.875 311 12635.17 276.50 54761.85 88888.00 2013-11-07 03:22:00.000 311 12635.10 276.50 54761.85 88888.00 2013-11-07 03:22:00.125 311 12635.02 276.48 54761.85 88888.00 2013-11-07 03:22:00.250 311 12634.98 276.43 54761.85 88888.00 2013-11-07 03:22:00.375 311 12635.05 276.45 54761.85 88888.00 2013-11-07 03:22:00.500 311 12635.12 276.43 54761.88 88888.00 2013-11-07 03:22:00.625 311 12635.10 276.43 54761.88 88888.00 2013-11-07 03:22:00.750 311 12635.10 276.48 54761.90 88888.00 2013-11-07 03:22:00.875 311 12635.12 276.45 54761.88 88888.00 2013-11-07 03:22:01.000 311 12635.12 276.43 54761.85 88888.00 2013-11-07 03:22:01.125 311 12635.17 276.45 54761.88 88888.00 2013-11-07 03:22:01.250 311 12635.17 276.43 54761.90 88888.00 2013-11-07 03:22:01.375 311 12635.15 276.43 54761.88 88888.00 2013-11-07 03:22:01.500 311 12635.17 276.43 54761.88 88888.00 2013-11-07 03:22:01.625 311 12635.23 276.43 54761.88 88888.00 2013-11-07 03:22:01.750 311 12635.23 276.43 54761.88 88888.00 2013-11-07 03:22:01.875 311 12635.17 276.40 54761.90 88888.00 2013-11-07 03:22:02.000 311 12635.17 276.45 54761.90 88888.00 2013-11-07 03:22:02.125 311 12635.17 276.48 54761.90 88888.00 2013-11-07 03:22:02.250 311 12635.12 276.43 54761.88 88888.00 2013-11-07 03:22:02.375 311 12635.15 276.45 54761.85 88888.00 2013-11-07 03:22:02.500 311 12635.15 276.50 54761.82 88888.00 2013-11-07 03:22:02.625 311 12635.12 276.48 54761.82 88888.00 2013-11-07 03:22:02.750 311 12635.12 276.45 54761.82 88888.00 2013-11-07 03:22:02.875 311 12635.12 276.43 54761.82 88888.00 2013-11-07 03:22:03.000 311 12635.17 276.43 54761.85 88888.00 2013-11-07 03:22:03.125 311 12635.20 276.43 54761.82 88888.00 2013-11-07 03:22:03.250 311 12635.15 276.40 54761.88 88888.00 2013-11-07 03:22:03.375 311 12635.12 276.40 54761.85 88888.00 2013-11-07 03:22:03.500 311 12635.15 276.40 54761.82 88888.00 2013-11-07 03:22:03.625 311 12635.17 276.40 54761.82 88888.00 2013-11-07 03:22:03.750 311 12635.12 276.43 54761.85 88888.00 2013-11-07 03:22:03.875 311 12635.12 276.43 54761.82 88888.00 2013-11-07 03:22:04.000 311 12635.17 276.40 54761.80 88888.00 2013-11-07 03:22:04.125 311 12635.15 276.38 54761.82 88888.00 2013-11-07 03:22:04.250 311 12635.12 276.38 54761.82 88888.00 2013-11-07 03:22:04.375 311 12635.23 276.35 54761.80 88888.00 2013-11-07 03:22:04.500 311 12635.25 276.38 54761.82 88888.00 2013-11-07 03:22:04.625 311 12635.23 276.38 54761.82 88888.00 2013-11-07 03:22:04.750 311 12635.20 276.38 54761.82 88888.00 2013-11-07 03:22:04.875 311 12635.15 276.38 54761.85 88888.00 2013-11-07 03:22:05.000 311 12635.15 276.35 54761.82 88888.00 2013-11-07 03:22:05.125 311 12635.15 276.35 54761.82 88888.00 2013-11-07 03:22:05.250 311 12635.12 276.35 54761.85 88888.00 2013-11-07 03:22:05.375 311 12635.15 276.35 54761.85 88888.00 2013-11-07 03:22:05.500 311 12635.20 276.35 54761.85 88888.00 2013-11-07 03:22:05.625 311 12635.20 276.32 54761.82 88888.00 2013-11-07 03:22:05.750 311 12635.17 276.30 54761.85 88888.00 2013-11-07 03:22:05.875 311 12635.12 276.30 54761.88 88888.00 2013-11-07 03:22:06.000 311 12635.10 276.30 54761.85 88888.00 2013-11-07 03:22:06.125 311 12635.15 276.32 54761.85 88888.00 2013-11-07 03:22:06.250 311 12635.17 276.27 54761.88 88888.00 2013-11-07 03:22:06.375 311 12635.20 276.23 54761.88 88888.00 2013-11-07 03:22:06.500 311 12635.15 276.25 54761.85 88888.00 2013-11-07 03:22:06.625 311 12635.15 276.30 54761.88 88888.00 2013-11-07 03:22:06.750 311 12635.12 276.30 54761.88 88888.00 2013-11-07 03:22:06.875 311 12635.12 276.27 54761.85 88888.00 2013-11-07 03:22:07.000 311 12635.10 276.27 54761.82 88888.00 2013-11-07 03:22:07.125 311 12635.12 276.30 54761.88 88888.00 2013-11-07 03:22:07.250 311 12635.23 276.30 54761.88 88888.00 2013-11-07 03:22:07.375 311 12635.30 276.32 54761.88 88888.00 2013-11-07 03:22:07.500 311 12635.25 276.32 54761.88 88888.00 2013-11-07 03:22:07.625 311 12635.17 276.27 54761.90 88888.00 2013-11-07 03:22:07.750 311 12635.17 276.30 54761.90 88888.00 2013-11-07 03:22:07.875 311 12635.23 276.30 54761.88 88888.00 2013-11-07 03:22:08.000 311 12635.23 276.27 54761.88 88888.00 2013-11-07 03:22:08.125 311 12635.20 276.23 54761.88 88888.00 2013-11-07 03:22:08.250 311 12635.12 276.23 54761.88 88888.00 2013-11-07 03:22:08.375 311 12635.15 276.25 54761.88 88888.00 2013-11-07 03:22:08.500 311 12635.12 276.23 54761.88 88888.00 2013-11-07 03:22:08.625 311 12635.12 276.25 54761.85 88888.00 2013-11-07 03:22:08.750 311 12635.10 276.25 54761.90 88888.00 2013-11-07 03:22:08.875 311 12635.12 276.25 54761.88 88888.00 2013-11-07 03:22:09.000 311 12635.15 276.25 54761.88 88888.00 2013-11-07 03:22:09.125 311 12635.17 276.25 54761.85 88888.00 2013-11-07 03:22:09.250 311 12635.15 276.23 54761.85 88888.00 2013-11-07 03:22:09.375 311 12635.17 276.23 54761.85 88888.00 2013-11-07 03:22:09.500 311 12635.15 276.23 54761.88 88888.00 2013-11-07 03:22:09.625 311 12635.15 276.20 54761.88 88888.00 2013-11-07 03:22:09.750 311 12635.17 276.20 54761.85 88888.00 2013-11-07 03:22:09.875 311 12635.17 276.20 54761.85 88888.00 2013-11-07 03:22:10.000 311 12635.20 276.23 54761.85 88888.00 2013-11-07 03:22:10.125 311 12635.15 276.20 54761.88 88888.00 2013-11-07 03:22:10.250 311 12635.08 276.18 54761.88 88888.00 2013-11-07 03:22:10.375 311 12635.10 276.18 54761.88 88888.00 2013-11-07 03:22:10.500 311 12635.12 276.20 54761.88 88888.00 2013-11-07 03:22:10.625 311 12635.12 276.20 54761.88 88888.00 2013-11-07 03:22:10.750 311 12635.12 276.18 54761.88 88888.00 2013-11-07 03:22:10.875 311 12635.12 276.18 54761.88 88888.00 2013-11-07 03:22:11.000 311 12635.08 276.18 54761.88 88888.00 2013-11-07 03:22:11.125 311 12635.10 276.20 54761.90 88888.00 2013-11-07 03:22:11.250 311 12635.15 276.18 54761.88 88888.00 2013-11-07 03:22:11.375 311 12635.17 276.18 54761.88 88888.00 2013-11-07 03:22:11.500 311 12635.17 276.15 54761.88 88888.00 2013-11-07 03:22:11.625 311 12635.20 276.18 54761.90 88888.00 2013-11-07 03:22:11.750 311 12635.17 276.18 54761.93 88888.00 2013-11-07 03:22:11.875 311 12635.17 276.15 54761.93 88888.00 2013-11-07 03:22:12.000 311 12635.23 276.12 54761.88 88888.00 2013-11-07 03:22:12.125 311 12635.27 276.12 54761.88 88888.00 2013-11-07 03:22:12.250 311 12635.30 276.12 54761.88 88888.00 2013-11-07 03:22:12.375 311 12635.35 276.15 54761.88 88888.00 2013-11-07 03:22:12.500 311 12635.35 276.18 54761.88 88888.00 2013-11-07 03:22:12.625 311 12635.35 276.18 54761.88 88888.00 2013-11-07 03:22:12.750 311 12635.30 276.15 54761.88 88888.00 2013-11-07 03:22:12.875 311 12635.25 276.15 54761.88 88888.00 2013-11-07 03:22:13.000 311 12635.27 276.10 54761.85 88888.00 2013-11-07 03:22:13.125 311 12635.25 276.12 54761.85 88888.00 2013-11-07 03:22:13.250 311 12635.23 276.12 54761.88 88888.00 2013-11-07 03:22:13.375 311 12635.27 276.10 54761.88 88888.00 2013-11-07 03:22:13.500 311 12635.27 276.12 54761.85 88888.00 2013-11-07 03:22:13.625 311 12635.20 276.12 54761.85 88888.00 2013-11-07 03:22:13.750 311 12635.15 276.12 54761.88 88888.00 2013-11-07 03:22:13.875 311 12635.12 276.12 54761.85 88888.00 2013-11-07 03:22:14.000 311 12635.20 276.12 54761.85 88888.00 2013-11-07 03:22:14.125 311 12635.33 276.12 54761.88 88888.00 2013-11-07 03:22:14.250 311 12635.25 276.10 54761.85 88888.00 2013-11-07 03:22:14.375 311 12635.23 276.10 54761.85 88888.00 2013-11-07 03:22:14.500 311 12635.23 276.10 54761.85 88888.00 2013-11-07 03:22:14.625 311 12635.12 276.10 54761.85 88888.00 2013-11-07 03:22:14.750 311 12635.10 276.10 54761.82 88888.00 2013-11-07 03:22:14.875 311 12635.10 276.07 54761.82 88888.00 2013-11-07 03:22:15.000 311 12635.15 276.07 54761.82 88888.00 2013-11-07 03:22:15.125 311 12635.23 276.07 54761.82 88888.00 2013-11-07 03:22:15.250 311 12635.20 276.02 54761.82 88888.00 2013-11-07 03:22:15.375 311 12635.20 276.02 54761.82 88888.00 2013-11-07 03:22:15.500 311 12635.15 276.05 54761.85 88888.00 2013-11-07 03:22:15.625 311 12635.12 276.07 54761.85 88888.00 2013-11-07 03:22:15.750 311 12635.17 276.10 54761.85 88888.00 2013-11-07 03:22:15.875 311 12635.17 276.05 54761.82 88888.00 2013-11-07 03:22:16.000 311 12635.15 276.05 54761.82 88888.00 2013-11-07 03:22:16.125 311 12635.20 276.07 54761.85 88888.00 2013-11-07 03:22:16.250 311 12635.17 276.07 54761.88 88888.00 2013-11-07 03:22:16.375 311 12635.15 276.07 54761.88 88888.00 2013-11-07 03:22:16.500 311 12635.20 276.02 54761.85 88888.00 2013-11-07 03:22:16.625 311 12635.30 276.02 54761.85 88888.00 2013-11-07 03:22:16.750 311 12635.30 276.07 54761.85 88888.00 2013-11-07 03:22:16.875 311 12635.27 276.07 54761.85 88888.00 2013-11-07 03:22:17.000 311 12635.23 276.05 54761.85 88888.00 2013-11-07 03:22:17.125 311 12635.20 276.02 54761.85 88888.00 2013-11-07 03:22:17.250 311 12635.20 276.00 54761.88 88888.00 2013-11-07 03:22:17.375 311 12635.20 276.02 54761.88 88888.00 2013-11-07 03:22:17.500 311 12635.12 276.02 54761.85 88888.00 2013-11-07 03:22:17.625 311 12635.17 276.05 54761.85 88888.00 2013-11-07 03:22:17.750 311 12635.23 276.02 54761.88 88888.00 2013-11-07 03:22:17.875 311 12635.20 276.05 54761.88 88888.00 2013-11-07 03:22:18.000 311 12635.23 276.02 54761.85 88888.00 2013-11-07 03:22:18.125 311 12635.25 276.02 54761.88 88888.00 2013-11-07 03:22:18.250 311 12635.25 276.02 54761.90 88888.00 2013-11-07 03:22:18.375 311 12635.23 276.02 54761.88 88888.00 2013-11-07 03:22:18.500 311 12635.23 276.00 54761.82 88888.00 2013-11-07 03:22:18.625 311 12635.25 276.02 54761.88 88888.00 2013-11-07 03:22:18.750 311 12635.23 276.02 54761.88 88888.00 2013-11-07 03:22:18.875 311 12635.27 276.02 54761.88 88888.00 2013-11-07 03:22:19.000 311 12635.27 276.02 54761.88 88888.00 2013-11-07 03:22:19.125 311 12635.17 276.05 54761.88 88888.00 2013-11-07 03:22:19.250 311 12635.12 276.02 54761.88 88888.00 2013-11-07 03:22:19.375 311 12635.17 276.00 54761.85 88888.00 2013-11-07 03:22:19.500 311 12635.25 276.02 54761.88 88888.00 2013-11-07 03:22:19.625 311 12635.25 276.02 54761.88 88888.00 2013-11-07 03:22:19.750 311 12635.30 276.05 54761.88 88888.00 2013-11-07 03:22:19.875 311 12635.27 276.02 54761.88 88888.00 2013-11-07 03:22:20.000 311 12635.20 276.00 54761.88 88888.00 2013-11-07 03:22:20.125 311 12635.15 276.00 54761.90 88888.00 2013-11-07 03:22:20.250 311 12635.15 275.95 54761.90 88888.00 2013-11-07 03:22:20.375 311 12635.17 275.98 54761.90 88888.00 2013-11-07 03:22:20.500 311 12635.15 276.02 54761.93 88888.00 2013-11-07 03:22:20.625 311 12635.15 276.02 54761.93 88888.00 2013-11-07 03:22:20.750 311 12635.17 276.02 54761.90 88888.00 2013-11-07 03:22:20.875 311 12635.17 275.98 54761.90 88888.00 2013-11-07 03:22:21.000 311 12635.20 275.98 54761.90 88888.00 2013-11-07 03:22:21.125 311 12635.20 275.98 54761.93 88888.00 2013-11-07 03:22:21.250 311 12635.20 276.00 54761.90 88888.00 2013-11-07 03:22:21.375 311 12635.23 276.00 54761.93 88888.00 2013-11-07 03:22:21.500 311 12635.23 276.02 54761.93 88888.00 2013-11-07 03:22:21.625 311 12635.23 276.00 54761.90 88888.00 2013-11-07 03:22:21.750 311 12635.23 276.00 54761.90 88888.00 2013-11-07 03:22:21.875 311 12635.20 276.02 54761.90 88888.00 2013-11-07 03:22:22.000 311 12635.23 276.00 54761.85 88888.00 2013-11-07 03:22:22.125 311 12635.25 275.98 54761.85 88888.00 2013-11-07 03:22:22.250 311 12635.27 275.98 54761.88 88888.00 2013-11-07 03:22:22.375 311 12635.30 275.98 54761.85 88888.00 2013-11-07 03:22:22.500 311 12635.27 275.98 54761.88 88888.00 2013-11-07 03:22:22.625 311 12635.33 275.98 54761.90 88888.00 2013-11-07 03:22:22.750 311 12635.25 275.98 54761.85 88888.00 2013-11-07 03:22:22.875 311 12635.17 275.95 54761.85 88888.00 2013-11-07 03:22:23.000 311 12635.23 275.95 54761.85 88888.00 2013-11-07 03:22:23.125 311 12635.30 275.95 54761.85 88888.00 2013-11-07 03:22:23.250 311 12635.25 275.93 54761.85 88888.00 2013-11-07 03:22:23.375 311 12635.25 275.93 54761.88 88888.00 2013-11-07 03:22:23.500 311 12635.25 275.93 54761.85 88888.00 2013-11-07 03:22:23.625 311 12635.25 275.95 54761.88 88888.00 2013-11-07 03:22:23.750 311 12635.25 275.95 54761.88 88888.00 2013-11-07 03:22:23.875 311 12635.27 275.95 54761.88 88888.00 2013-11-07 03:22:24.000 311 12635.33 275.98 54761.85 88888.00 2013-11-07 03:22:24.125 311 12635.25 275.98 54761.88 88888.00 2013-11-07 03:22:24.250 311 12635.25 275.95 54761.90 88888.00 2013-11-07 03:22:24.375 311 12635.23 275.95 54761.88 88888.00 2013-11-07 03:22:24.500 311 12635.23 275.95 54761.88 88888.00 2013-11-07 03:22:24.625 311 12635.25 275.93 54761.88 88888.00 2013-11-07 03:22:24.750 311 12635.25 275.95 54761.88 88888.00 2013-11-07 03:22:24.875 311 12635.25 275.95 54761.85 88888.00 2013-11-07 03:22:25.000 311 12635.23 275.95 54761.85 88888.00 2013-11-07 03:22:25.125 311 12635.25 275.90 54761.88 88888.00 2013-11-07 03:22:25.250 311 12635.25 275.93 54761.90 88888.00 2013-11-07 03:22:25.375 311 12635.30 275.95 54761.88 88888.00 2013-11-07 03:22:25.500 311 12635.33 275.95 54761.88 88888.00 2013-11-07 03:22:25.625 311 12635.23 275.93 54761.90 88888.00 2013-11-07 03:22:25.750 311 12635.17 275.93 54761.90 88888.00 2013-11-07 03:22:25.875 311 12635.23 275.90 54761.88 88888.00 2013-11-07 03:22:26.000 311 12635.25 275.93 54761.85 88888.00 2013-11-07 03:22:26.125 311 12635.30 275.93 54761.88 88888.00 2013-11-07 03:22:26.250 311 12635.25 275.88 54761.88 88888.00 2013-11-07 03:22:26.375 311 12635.25 275.90 54761.85 88888.00 2013-11-07 03:22:26.500 311 12635.30 275.90 54761.88 88888.00 2013-11-07 03:22:26.625 311 12635.25 275.90 54761.88 88888.00 2013-11-07 03:22:26.750 311 12635.20 275.90 54761.88 88888.00 2013-11-07 03:22:26.875 311 12635.23 275.90 54761.90 88888.00 2013-11-07 03:22:27.000 311 12635.30 275.90 54761.88 88888.00 2013-11-07 03:22:27.125 311 12635.35 275.88 54761.90 88888.00 2013-11-07 03:22:27.250 311 12635.25 275.88 54761.90 88888.00 2013-11-07 03:22:27.375 311 12635.23 275.88 54761.90 88888.00 2013-11-07 03:22:27.500 311 12635.25 275.85 54761.88 88888.00 2013-11-07 03:22:27.625 311 12635.23 275.88 54761.88 88888.00 2013-11-07 03:22:27.750 311 12635.25 275.88 54761.93 88888.00 2013-11-07 03:22:27.875 311 12635.27 275.88 54761.90 88888.00 2013-11-07 03:22:28.000 311 12635.25 275.88 54761.90 88888.00 2013-11-07 03:22:28.125 311 12635.25 275.88 54761.90 88888.00 2013-11-07 03:22:28.250 311 12635.30 275.88 54761.93 88888.00 2013-11-07 03:22:28.375 311 12635.38 275.88 54761.93 88888.00 2013-11-07 03:22:28.500 311 12635.35 275.90 54761.93 88888.00 2013-11-07 03:22:28.625 311 12635.33 275.88 54761.90 88888.00 2013-11-07 03:22:28.750 311 12635.33 275.88 54761.90 88888.00 2013-11-07 03:22:28.875 311 12635.30 275.85 54761.90 88888.00 2013-11-07 03:22:29.000 311 12635.30 275.85 54761.90 88888.00 2013-11-07 03:22:29.125 311 12635.25 275.88 54761.93 88888.00 2013-11-07 03:22:29.250 311 12635.25 275.88 54761.90 88888.00 2013-11-07 03:22:29.375 311 12635.30 275.90 54761.90 88888.00 2013-11-07 03:22:29.500 311 12635.27 275.88 54761.88 88888.00 2013-11-07 03:22:29.625 311 12635.30 275.85 54761.88 88888.00 2013-11-07 03:22:29.750 311 12635.30 275.85 54761.90 88888.00 2013-11-07 03:22:29.875 311 12635.30 275.88 54761.93 88888.00 2013-11-07 03:22:30.000 311 12635.33 275.88 54761.93 88888.00 2013-11-07 03:22:30.125 311 12635.33 275.90 54761.93 88888.00 2013-11-07 03:22:30.250 311 12635.25 275.88 54761.93 88888.00 2013-11-07 03:22:30.375 311 12635.27 275.88 54761.90 88888.00 2013-11-07 03:22:30.500 311 12635.30 275.85 54761.93 88888.00 2013-11-07 03:22:30.625 311 12635.27 275.88 54761.93 88888.00 2013-11-07 03:22:30.750 311 12635.27 275.88 54761.95 88888.00 2013-11-07 03:22:30.875 311 12635.25 275.85 54761.93 88888.00 2013-11-07 03:22:31.000 311 12635.25 275.82 54761.90 88888.00 2013-11-07 03:22:31.125 311 12635.25 275.85 54761.93 88888.00 2013-11-07 03:22:31.250 311 12635.23 275.85 54761.95 88888.00 2013-11-07 03:22:31.375 311 12635.25 275.85 54761.93 88888.00 2013-11-07 03:22:31.500 311 12635.23 275.85 54761.90 88888.00 2013-11-07 03:22:31.625 311 12635.27 275.82 54761.88 88888.00 2013-11-07 03:22:31.750 311 12635.30 275.82 54761.88 88888.00 2013-11-07 03:22:31.875 311 12635.25 275.85 54761.90 88888.00 2013-11-07 03:22:32.000 311 12635.27 275.85 54761.90 88888.00 2013-11-07 03:22:32.125 311 12635.25 275.82 54761.93 88888.00 2013-11-07 03:22:32.250 311 12635.20 275.77 54761.90 88888.00 2013-11-07 03:22:32.375 311 12635.23 275.80 54761.90 88888.00 2013-11-07 03:22:32.500 311 12635.23 275.80 54761.88 88888.00 2013-11-07 03:22:32.625 311 12635.20 275.82 54761.90 88888.00 2013-11-07 03:22:32.750 311 12635.23 275.85 54761.88 88888.00 2013-11-07 03:22:32.875 311 12635.23 275.85 54761.90 88888.00 2013-11-07 03:22:33.000 311 12635.27 275.88 54761.90 88888.00 2013-11-07 03:22:33.125 311 12635.25 275.82 54761.90 88888.00 2013-11-07 03:22:33.250 311 12635.17 275.77 54761.90 88888.00 2013-11-07 03:22:33.375 311 12635.20 275.80 54761.90 88888.00 2013-11-07 03:22:33.500 311 12635.25 275.82 54761.90 88888.00 2013-11-07 03:22:33.625 311 12635.30 275.85 54761.90 88888.00 2013-11-07 03:22:33.750 311 12635.33 275.85 54761.93 88888.00 2013-11-07 03:22:33.875 311 12635.27 275.82 54761.93 88888.00 2013-11-07 03:22:34.000 311 12635.25 275.82 54761.90 88888.00 2013-11-07 03:22:34.125 311 12635.30 275.80 54761.90 88888.00 2013-11-07 03:22:34.250 311 12635.27 275.77 54761.88 88888.00 2013-11-07 03:22:34.375 311 12635.25 275.80 54761.90 88888.00 2013-11-07 03:22:34.500 311 12635.23 275.77 54761.88 88888.00 2013-11-07 03:22:34.625 311 12635.25 275.77 54761.88 88888.00 2013-11-07 03:22:34.750 311 12635.27 275.80 54761.88 88888.00 2013-11-07 03:22:34.875 311 12635.30 275.77 54761.88 88888.00 2013-11-07 03:22:35.000 311 12635.33 275.80 54761.88 88888.00 2013-11-07 03:22:35.125 311 12635.30 275.77 54761.90 88888.00 2013-11-07 03:22:35.250 311 12635.27 275.75 54761.93 88888.00 2013-11-07 03:22:35.375 311 12635.25 275.77 54761.88 88888.00 2013-11-07 03:22:35.500 311 12635.27 275.75 54761.85 88888.00 2013-11-07 03:22:35.625 311 12635.35 275.77 54761.88 88888.00 2013-11-07 03:22:35.750 311 12635.35 275.75 54761.90 88888.00 2013-11-07 03:22:35.875 311 12635.35 275.80 54761.88 88888.00 2013-11-07 03:22:36.000 311 12635.33 275.75 54761.88 88888.00 2013-11-07 03:22:36.125 311 12635.35 275.75 54761.93 88888.00 2013-11-07 03:22:36.250 311 12635.33 275.75 54761.93 88888.00 2013-11-07 03:22:36.375 311 12635.33 275.75 54761.90 88888.00 2013-11-07 03:22:36.500 311 12635.30 275.75 54761.88 88888.00 2013-11-07 03:22:36.625 311 12635.30 275.75 54761.88 88888.00 2013-11-07 03:22:36.750 311 12635.35 275.73 54761.88 88888.00 2013-11-07 03:22:36.875 311 12635.35 275.70 54761.88 88888.00 2013-11-07 03:22:37.000 311 12635.33 275.75 54761.88 88888.00 2013-11-07 03:22:37.125 311 12635.33 275.77 54761.88 88888.00 2013-11-07 03:22:37.250 311 12635.38 275.75 54761.88 88888.00 2013-11-07 03:22:37.375 311 12635.35 275.73 54761.88 88888.00 2013-11-07 03:22:37.500 311 12635.33 275.75 54761.85 88888.00 2013-11-07 03:22:37.625 311 12635.35 275.75 54761.85 88888.00 2013-11-07 03:22:37.750 311 12635.35 275.75 54761.82 88888.00 2013-11-07 03:22:37.875 311 12635.33 275.75 54761.85 88888.00 2013-11-07 03:22:38.000 311 12635.27 275.73 54761.85 88888.00 2013-11-07 03:22:38.125 311 12635.25 275.70 54761.85 88888.00 2013-11-07 03:22:38.250 311 12635.27 275.73 54761.85 88888.00 2013-11-07 03:22:38.375 311 12635.42 275.75 54761.85 88888.00 2013-11-07 03:22:38.500 311 12635.35 275.77 54761.88 88888.00 2013-11-07 03:22:38.625 311 12635.23 275.75 54761.88 88888.00 2013-11-07 03:22:38.750 311 12635.12 275.73 54761.88 88888.00 2013-11-07 03:22:38.875 311 12635.17 275.70 54761.88 88888.00 2013-11-07 03:22:39.000 311 12635.23 275.70 54761.88 88888.00 2013-11-07 03:22:39.125 311 12635.25 275.70 54761.90 88888.00 2013-11-07 03:22:39.250 311 12635.23 275.70 54761.90 88888.00 2013-11-07 03:22:39.375 311 12635.25 275.70 54761.90 88888.00 2013-11-07 03:22:39.500 311 12635.27 275.73 54761.93 88888.00 2013-11-07 03:22:39.625 311 12635.25 275.75 54761.95 88888.00 2013-11-07 03:22:39.750 311 12635.25 275.73 54761.95 88888.00 2013-11-07 03:22:39.875 311 12635.27 275.68 54761.95 88888.00 2013-11-07 03:22:40.000 311 12635.25 275.65 54761.90 88888.00 2013-11-07 03:22:40.125 311 12635.30 275.68 54761.90 88888.00 2013-11-07 03:22:40.250 311 12635.25 275.65 54761.90 88888.00 2013-11-07 03:22:40.375 311 12635.23 275.68 54761.90 88888.00 2013-11-07 03:22:40.500 311 12635.23 275.68 54761.90 88888.00 2013-11-07 03:22:40.625 311 12635.25 275.73 54761.90 88888.00 2013-11-07 03:22:40.750 311 12635.23 275.75 54761.90 88888.00 2013-11-07 03:22:40.875 311 12635.20 275.73 54761.90 88888.00 2013-11-07 03:22:41.000 311 12635.20 275.68 54761.88 88888.00 2013-11-07 03:22:41.125 311 12635.12 275.68 54761.88 88888.00 2013-11-07 03:22:41.250 311 12635.20 275.65 54761.90 88888.00 2013-11-07 03:22:41.375 311 12635.27 275.68 54761.88 88888.00 2013-11-07 03:22:41.500 311 12635.30 275.68 54761.85 88888.00 2013-11-07 03:22:41.625 311 12635.27 275.70 54761.85 88888.00 2013-11-07 03:22:41.750 311 12635.35 275.70 54761.85 88888.00 2013-11-07 03:22:41.875 311 12635.38 275.70 54761.82 88888.00 2013-11-07 03:22:42.000 311 12635.33 275.68 54761.82 88888.00 2013-11-07 03:22:42.125 311 12635.30 275.68 54761.85 88888.00 2013-11-07 03:22:42.250 311 12635.25 275.65 54761.88 88888.00 2013-11-07 03:22:42.375 311 12635.25 275.65 54761.82 88888.00 2013-11-07 03:22:42.500 311 12635.27 275.65 54761.82 88888.00 2013-11-07 03:22:42.625 311 12635.33 275.62 54761.85 88888.00 2013-11-07 03:22:42.750 311 12635.42 275.65 54761.85 88888.00 2013-11-07 03:22:42.875 311 12635.40 275.65 54761.85 88888.00 2013-11-07 03:22:43.000 311 12635.38 275.62 54761.88 88888.00 2013-11-07 03:22:43.125 311 12635.35 275.65 54761.90 88888.00 2013-11-07 03:22:43.250 311 12635.38 275.65 54761.93 88888.00 2013-11-07 03:22:43.375 311 12635.42 275.65 54761.88 88888.00 2013-11-07 03:22:43.500 311 12635.38 275.65 54761.88 88888.00 2013-11-07 03:22:43.625 311 12635.30 275.62 54761.85 88888.00 2013-11-07 03:22:43.750 311 12635.20 275.65 54761.85 88888.00 2013-11-07 03:22:43.875 311 12635.17 275.68 54761.88 88888.00 2013-11-07 03:22:44.000 311 12635.23 275.68 54761.88 88888.00 2013-11-07 03:22:44.125 311 12635.30 275.68 54761.88 88888.00 2013-11-07 03:22:44.250 311 12635.30 275.65 54761.88 88888.00 2013-11-07 03:22:44.375 311 12635.33 275.70 54761.90 88888.00 2013-11-07 03:22:44.500 311 12635.30 275.68 54761.88 88888.00 2013-11-07 03:22:44.625 311 12635.25 275.65 54761.85 88888.00 2013-11-07 03:22:44.750 311 12635.25 275.65 54761.85 88888.00 2013-11-07 03:22:44.875 311 12635.25 275.65 54761.85 88888.00 2013-11-07 03:22:45.000 311 12635.25 275.65 54761.85 88888.00 2013-11-07 03:22:45.125 311 12635.20 275.62 54761.82 88888.00 2013-11-07 03:22:45.250 311 12635.23 275.60 54761.82 88888.00 2013-11-07 03:22:45.375 311 12635.25 275.60 54761.82 88888.00 2013-11-07 03:22:45.500 311 12635.25 275.62 54761.82 88888.00 2013-11-07 03:22:45.625 311 12635.33 275.65 54761.88 88888.00 2013-11-07 03:22:45.750 311 12635.33 275.62 54761.93 88888.00 2013-11-07 03:22:45.875 311 12635.25 275.62 54761.90 88888.00 2013-11-07 03:22:46.000 311 12635.23 275.62 54761.90 88888.00 2013-11-07 03:22:46.125 311 12635.27 275.60 54761.88 88888.00 2013-11-07 03:22:46.250 311 12635.27 275.62 54761.88 88888.00 2013-11-07 03:22:46.375 311 12635.25 275.60 54761.85 88888.00 2013-11-07 03:22:46.500 311 12635.27 275.62 54761.82 88888.00 2013-11-07 03:22:46.625 311 12635.33 275.60 54761.85 88888.00 2013-11-07 03:22:46.750 311 12635.30 275.62 54761.90 88888.00 2013-11-07 03:22:46.875 311 12635.23 275.62 54761.90 88888.00 2013-11-07 03:22:47.000 311 12635.25 275.62 54761.88 88888.00 2013-11-07 03:22:47.125 311 12635.27 275.57 54761.90 88888.00 2013-11-07 03:22:47.250 311 12635.23 275.60 54761.88 88888.00 2013-11-07 03:22:47.375 311 12635.25 275.62 54761.88 88888.00 2013-11-07 03:22:47.500 311 12635.27 275.62 54761.88 88888.00 2013-11-07 03:22:47.625 311 12635.33 275.62 54761.88 88888.00 2013-11-07 03:22:47.750 311 12635.33 275.62 54761.88 88888.00 2013-11-07 03:22:47.875 311 12635.30 275.60 54761.88 88888.00 2013-11-07 03:22:48.000 311 12635.35 275.62 54761.85 88888.00 2013-11-07 03:22:48.125 311 12635.38 275.68 54761.88 88888.00 2013-11-07 03:22:48.250 311 12635.38 275.60 54761.88 88888.00 2013-11-07 03:22:48.375 311 12635.35 275.62 54761.88 88888.00 2013-11-07 03:22:48.500 311 12635.30 275.65 54761.90 88888.00 2013-11-07 03:22:48.625 311 12635.25 275.65 54761.90 88888.00 2013-11-07 03:22:48.750 311 12635.25 275.62 54761.90 88888.00 2013-11-07 03:22:48.875 311 12635.30 275.60 54761.88 88888.00 2013-11-07 03:22:49.000 311 12635.38 275.60 54761.88 88888.00 2013-11-07 03:22:49.125 311 12635.40 275.60 54761.90 88888.00 2013-11-07 03:22:49.250 311 12635.35 275.60 54761.90 88888.00 2013-11-07 03:22:49.375 311 12635.33 275.60 54761.93 88888.00 2013-11-07 03:22:49.500 311 12635.27 275.57 54761.93 88888.00 2013-11-07 03:22:49.625 311 12635.33 275.57 54761.90 88888.00 2013-11-07 03:22:49.750 311 12635.30 275.60 54761.90 88888.00 2013-11-07 03:22:49.875 311 12635.33 275.62 54761.93 88888.00 2013-11-07 03:22:50.000 311 12635.30 275.62 54761.93 88888.00 2013-11-07 03:22:50.125 311 12635.25 275.60 54761.93 88888.00 2013-11-07 03:22:50.250 311 12635.30 275.60 54761.93 88888.00 2013-11-07 03:22:50.375 311 12635.40 275.60 54761.93 88888.00 2013-11-07 03:22:50.500 311 12635.33 275.60 54761.95 88888.00 2013-11-07 03:22:50.625 311 12635.33 275.62 54761.95 88888.00 2013-11-07 03:22:50.750 311 12635.38 275.60 54761.93 88888.00 2013-11-07 03:22:50.875 311 12635.42 275.60 54761.93 88888.00 2013-11-07 03:22:51.000 311 12635.38 275.60 54761.93 88888.00 2013-11-07 03:22:51.125 311 12635.30 275.60 54761.93 88888.00 2013-11-07 03:22:51.250 311 12635.23 275.57 54761.93 88888.00 2013-11-07 03:22:51.375 311 12635.27 275.60 54761.90 88888.00 2013-11-07 03:22:51.500 311 12635.30 275.62 54761.90 88888.00 2013-11-07 03:22:51.625 311 12635.35 275.60 54761.93 88888.00 2013-11-07 03:22:51.750 311 12635.35 275.57 54761.90 88888.00 2013-11-07 03:22:51.875 311 12635.30 275.55 54761.88 88888.00 2013-11-07 03:22:52.000 311 12635.35 275.57 54761.90 88888.00 2013-11-07 03:22:52.125 311 12635.40 275.57 54761.93 88888.00 2013-11-07 03:22:52.250 311 12635.38 275.57 54761.90 88888.00 2013-11-07 03:22:52.375 311 12635.33 275.55 54761.88 88888.00 2013-11-07 03:22:52.500 311 12635.23 275.55 54761.88 88888.00 2013-11-07 03:22:52.625 311 12635.27 275.57 54761.88 88888.00 2013-11-07 03:22:52.750 311 12635.40 275.57 54761.88 88888.00 2013-11-07 03:22:52.875 311 12635.40 275.57 54761.88 88888.00 2013-11-07 03:22:53.000 311 12635.40 275.55 54761.88 88888.00 2013-11-07 03:22:53.125 311 12635.35 275.55 54761.90 88888.00 2013-11-07 03:22:53.250 311 12635.33 275.57 54761.93 88888.00 2013-11-07 03:22:53.375 311 12635.30 275.57 54761.90 88888.00 2013-11-07 03:22:53.500 311 12635.30 275.57 54761.88 88888.00 2013-11-07 03:22:53.625 311 12635.30 275.57 54761.85 88888.00 2013-11-07 03:22:53.750 311 12635.30 275.60 54761.88 88888.00 2013-11-07 03:22:53.875 311 12635.27 275.57 54761.88 88888.00 2013-11-07 03:22:54.000 311 12635.25 275.60 54761.85 88888.00 2013-11-07 03:22:54.125 311 12635.33 275.60 54761.88 88888.00 2013-11-07 03:22:54.250 311 12635.38 275.57 54761.90 88888.00 2013-11-07 03:22:54.375 311 12635.35 275.57 54761.88 88888.00 2013-11-07 03:22:54.500 311 12635.35 275.57 54761.88 88888.00 2013-11-07 03:22:54.625 311 12635.38 275.60 54761.90 88888.00 2013-11-07 03:22:54.750 311 12635.35 275.60 54761.93 88888.00 2013-11-07 03:22:54.875 311 12635.38 275.57 54761.93 88888.00 2013-11-07 03:22:55.000 311 12635.33 275.57 54761.93 88888.00 2013-11-07 03:22:55.125 311 12635.35 275.62 54761.95 88888.00 2013-11-07 03:22:55.250 311 12635.35 275.55 54761.90 88888.00 2013-11-07 03:22:55.375 311 12635.35 275.57 54761.90 88888.00 2013-11-07 03:22:55.500 311 12635.33 275.57 54761.93 88888.00 2013-11-07 03:22:55.625 311 12635.30 275.57 54761.90 88888.00 2013-11-07 03:22:55.750 311 12635.30 275.57 54761.88 88888.00 2013-11-07 03:22:55.875 311 12635.33 275.57 54761.88 88888.00 2013-11-07 03:22:56.000 311 12635.35 275.55 54761.88 88888.00 2013-11-07 03:22:56.125 311 12635.35 275.55 54761.93 88888.00 2013-11-07 03:22:56.250 311 12635.38 275.60 54761.93 88888.00 2013-11-07 03:22:56.375 311 12635.40 275.57 54761.88 88888.00 2013-11-07 03:22:56.500 311 12635.33 275.52 54761.85 88888.00 2013-11-07 03:22:56.625 311 12635.30 275.52 54761.90 88888.00 2013-11-07 03:22:56.750 311 12635.27 275.55 54761.93 88888.00 2013-11-07 03:22:56.875 311 12635.30 275.60 54761.93 88888.00 2013-11-07 03:22:57.000 311 12635.30 275.57 54761.90 88888.00 2013-11-07 03:22:57.125 311 12635.30 275.55 54761.90 88888.00 2013-11-07 03:22:57.250 311 12635.30 275.52 54761.90 88888.00 2013-11-07 03:22:57.375 311 12635.35 275.55 54761.90 88888.00 2013-11-07 03:22:57.500 311 12635.40 275.57 54761.90 88888.00 2013-11-07 03:22:57.625 311 12635.38 275.55 54761.90 88888.00 2013-11-07 03:22:57.750 311 12635.33 275.57 54761.93 88888.00 2013-11-07 03:22:57.875 311 12635.33 275.60 54761.93 88888.00 2013-11-07 03:22:58.000 311 12635.33 275.57 54761.93 88888.00 2013-11-07 03:22:58.125 311 12635.30 275.55 54761.93 88888.00 2013-11-07 03:22:58.250 311 12635.35 275.55 54761.90 88888.00 2013-11-07 03:22:58.375 311 12635.40 275.60 54761.93 88888.00 2013-11-07 03:22:58.500 311 12635.38 275.60 54761.90 88888.00 2013-11-07 03:22:58.625 311 12635.35 275.55 54761.93 88888.00 2013-11-07 03:22:58.750 311 12635.35 275.52 54761.93 88888.00 2013-11-07 03:22:58.875 311 12635.33 275.50 54761.88 88888.00 2013-11-07 03:22:59.000 311 12635.27 275.52 54761.88 88888.00 2013-11-07 03:22:59.125 311 12635.30 275.52 54761.93 88888.00 2013-11-07 03:22:59.250 311 12635.30 275.52 54761.97 88888.00 2013-11-07 03:22:59.375 311 12635.30 275.55 54761.95 88888.00 2013-11-07 03:22:59.500 311 12635.30 275.52 54761.97 88888.00 2013-11-07 03:22:59.625 311 12635.30 275.52 54761.95 88888.00 2013-11-07 03:22:59.750 311 12635.30 275.55 54761.97 88888.00 2013-11-07 03:22:59.875 311 12635.38 275.52 54762.00 88888.00 2013-11-07 03:23:00.000 311 12635.30 275.52 54761.93 88888.00 2013-11-07 03:23:00.125 311 12635.17 275.50 54761.93 88888.00 2013-11-07 03:23:00.250 311 12635.15 275.52 54761.93 88888.00 2013-11-07 03:23:00.375 311 12635.23 275.52 54761.95 88888.00 2013-11-07 03:23:00.500 311 12635.27 275.55 54761.95 88888.00 2013-11-07 03:23:00.625 311 12635.23 275.50 54761.95 88888.00 2013-11-07 03:23:00.750 311 12635.20 275.50 54761.95 88888.00 2013-11-07 03:23:00.875 311 12635.20 275.52 54761.95 88888.00 2013-11-07 03:23:01.000 311 12635.23 275.52 54761.95 88888.00 2013-11-07 03:23:01.125 311 12635.23 275.50 54761.93 88888.00 2013-11-07 03:23:01.250 311 12635.20 275.48 54761.95 88888.00 2013-11-07 03:23:01.375 311 12635.23 275.52 54761.93 88888.00 2013-11-07 03:23:01.500 311 12635.17 275.50 54761.90 88888.00 2013-11-07 03:23:01.625 311 12635.25 275.48 54761.90 88888.00 2013-11-07 03:23:01.750 311 12635.23 275.48 54761.90 88888.00 2013-11-07 03:23:01.875 311 12635.23 275.50 54761.90 88888.00 2013-11-07 03:23:02.000 311 12635.27 275.50 54761.90 88888.00 2013-11-07 03:23:02.125 311 12635.30 275.48 54761.95 88888.00 2013-11-07 03:23:02.250 311 12635.25 275.48 54761.93 88888.00 2013-11-07 03:23:02.375 311 12635.23 275.50 54761.93 88888.00 2013-11-07 03:23:02.500 311 12635.23 275.50 54761.90 88888.00 2013-11-07 03:23:02.625 311 12635.25 275.50 54761.90 88888.00 2013-11-07 03:23:02.750 311 12635.25 275.50 54761.93 88888.00 2013-11-07 03:23:02.875 311 12635.25 275.50 54761.93 88888.00 2013-11-07 03:23:03.000 311 12635.25 275.48 54761.93 88888.00 2013-11-07 03:23:03.125 311 12635.25 275.50 54761.97 88888.00 2013-11-07 03:23:03.250 311 12635.17 275.48 54761.95 88888.00 2013-11-07 03:23:03.375 311 12635.20 275.45 54761.93 88888.00 2013-11-07 03:23:03.500 311 12635.23 275.45 54761.90 88888.00 2013-11-07 03:23:03.625 311 12635.25 275.50 54761.93 88888.00 2013-11-07 03:23:03.750 311 12635.30 275.52 54761.95 88888.00 2013-11-07 03:23:03.875 311 12635.30 275.50 54761.95 88888.00 2013-11-07 03:23:04.000 311 12635.30 275.45 54761.93 88888.00 2013-11-07 03:23:04.125 311 12635.27 275.45 54761.93 88888.00 2013-11-07 03:23:04.250 311 12635.27 275.43 54761.95 88888.00 2013-11-07 03:23:04.375 311 12635.30 275.45 54761.93 88888.00 2013-11-07 03:23:04.500 311 12635.30 275.48 54761.93 88888.00 2013-11-07 03:23:04.625 311 12635.27 275.48 54761.93 88888.00 2013-11-07 03:23:04.750 311 12635.25 275.48 54761.93 88888.00 2013-11-07 03:23:04.875 311 12635.27 275.45 54761.95 88888.00 2013-11-07 03:23:05.000 311 12635.27 275.45 54761.95 88888.00 2013-11-07 03:23:05.125 311 12635.25 275.48 54761.95 88888.00 2013-11-07 03:23:05.250 311 12635.15 275.43 54761.97 88888.00 2013-11-07 03:23:05.375 311 12635.23 275.43 54761.95 88888.00 2013-11-07 03:23:05.500 311 12635.23 275.48 54761.97 88888.00 2013-11-07 03:23:05.625 311 12635.25 275.48 54761.95 88888.00 2013-11-07 03:23:05.750 311 12635.27 275.50 54761.95 88888.00 2013-11-07 03:23:05.875 311 12635.30 275.48 54761.97 88888.00 2013-11-07 03:23:06.000 311 12635.25 275.45 54761.97 88888.00 2013-11-07 03:23:06.125 311 12635.17 275.43 54761.95 88888.00 2013-11-07 03:23:06.250 311 12635.15 275.40 54761.95 88888.00 2013-11-07 03:23:06.375 311 12635.20 275.43 54761.95 88888.00 2013-11-07 03:23:06.500 311 12635.20 275.43 54761.95 88888.00 2013-11-07 03:23:06.625 311 12635.20 275.45 54761.93 88888.00 2013-11-07 03:23:06.750 311 12635.17 275.43 54761.93 88888.00 2013-11-07 03:23:06.875 311 12635.17 275.43 54761.93 88888.00 2013-11-07 03:23:07.000 311 12635.20 275.43 54761.95 88888.00 2013-11-07 03:23:07.125 311 12635.20 275.45 54761.95 88888.00 2013-11-07 03:23:07.250 311 12635.17 275.40 54761.93 88888.00 2013-11-07 03:23:07.375 311 12635.20 275.40 54761.90 88888.00 2013-11-07 03:23:07.500 311 12635.25 275.38 54761.95 88888.00 2013-11-07 03:23:07.625 311 12635.23 275.40 54761.93 88888.00 2013-11-07 03:23:07.750 311 12635.23 275.43 54761.95 88888.00 2013-11-07 03:23:07.875 311 12635.30 275.40 54761.93 88888.00 2013-11-07 03:23:08.000 311 12635.30 275.40 54761.95 88888.00 2013-11-07 03:23:08.125 311 12635.25 275.40 54761.95 88888.00 2013-11-07 03:23:08.250 311 12635.25 275.38 54761.95 88888.00 2013-11-07 03:23:08.375 311 12635.30 275.40 54761.93 88888.00 2013-11-07 03:23:08.500 311 12635.25 275.43 54761.93 88888.00 2013-11-07 03:23:08.625 311 12635.17 275.43 54761.93 88888.00 2013-11-07 03:23:08.750 311 12635.17 275.40 54761.97 88888.00 2013-11-07 03:23:08.875 311 12635.23 275.38 54762.00 88888.00 2013-11-07 03:23:09.000 311 12635.23 275.40 54761.97 88888.00 2013-11-07 03:23:09.125 311 12635.20 275.40 54761.97 88888.00 2013-11-07 03:23:09.250 311 12635.12 275.38 54761.97 88888.00 2013-11-07 03:23:09.375 311 12635.15 275.38 54761.97 88888.00 2013-11-07 03:23:09.500 311 12635.12 275.35 54762.00 88888.00 2013-11-07 03:23:09.625 311 12635.12 275.38 54762.00 88888.00 2013-11-07 03:23:09.750 311 12635.17 275.38 54762.00 88888.00 2013-11-07 03:23:09.875 311 12635.25 275.40 54762.00 88888.00 2013-11-07 03:23:10.000 311 12635.20 275.38 54761.97 88888.00 2013-11-07 03:23:10.125 311 12635.12 275.38 54761.97 88888.00 2013-11-07 03:23:10.250 311 12635.08 275.38 54761.97 88888.00 2013-11-07 03:23:10.375 311 12635.10 275.38 54761.95 88888.00 2013-11-07 03:23:10.500 311 12635.12 275.38 54761.97 88888.00 2013-11-07 03:23:10.625 311 12635.17 275.40 54761.97 88888.00 2013-11-07 03:23:10.750 311 12635.15 275.40 54761.95 88888.00 2013-11-07 03:23:10.875 311 12635.12 275.38 54761.95 88888.00 2013-11-07 03:23:11.000 311 12635.10 275.35 54761.95 88888.00 2013-11-07 03:23:11.125 311 12635.10 275.35 54761.97 88888.00 2013-11-07 03:23:11.250 311 12635.05 275.35 54761.97 88888.00 2013-11-07 03:23:11.375 311 12635.12 275.40 54762.00 88888.00 2013-11-07 03:23:11.500 311 12635.15 275.40 54762.03 88888.00 2013-11-07 03:23:11.625 311 12635.10 275.38 54762.00 88888.00 2013-11-07 03:23:11.750 311 12635.02 275.35 54762.00 88888.00 2013-11-07 03:23:11.875 311 12635.05 275.35 54761.97 88888.00 2013-11-07 03:23:12.000 311 12635.08 275.35 54761.97 88888.00 2013-11-07 03:23:12.125 311 12635.10 275.38 54762.00 88888.00 2013-11-07 03:23:12.250 311 12635.08 275.35 54761.97 88888.00 2013-11-07 03:23:12.375 311 12635.08 275.35 54761.97 88888.00 2013-11-07 03:23:12.500 311 12635.08 275.38 54762.00 88888.00 2013-11-07 03:23:12.625 311 12635.15 275.35 54762.03 88888.00 2013-11-07 03:23:12.750 311 12635.12 275.35 54762.00 88888.00 2013-11-07 03:23:12.875 311 12635.10 275.35 54762.00 88888.00 2013-11-07 03:23:13.000 311 12635.08 275.35 54761.97 88888.00 2013-11-07 03:23:13.125 311 12635.05 275.38 54762.00 88888.00 2013-11-07 03:23:13.250 311 12635.05 275.32 54762.00 88888.00 2013-11-07 03:23:13.375 311 12635.15 275.32 54761.97 88888.00 2013-11-07 03:23:13.500 311 12635.12 275.35 54761.97 88888.00 2013-11-07 03:23:13.625 311 12635.15 275.40 54762.00 88888.00 2013-11-07 03:23:13.750 311 12635.12 275.35 54762.00 88888.00 2013-11-07 03:23:13.875 311 12635.05 275.30 54761.97 88888.00 2013-11-07 03:23:14.000 311 12635.02 275.30 54761.97 88888.00 2013-11-07 03:23:14.125 311 12635.05 275.30 54761.97 88888.00 2013-11-07 03:23:14.250 311 12635.05 275.32 54762.00 88888.00 2013-11-07 03:23:14.375 311 12635.08 275.30 54761.97 88888.00 2013-11-07 03:23:14.500 311 12635.12 275.32 54762.00 88888.00 2013-11-07 03:23:14.625 311 12635.12 275.35 54762.00 88888.00 2013-11-07 03:23:14.750 311 12635.08 275.35 54761.97 88888.00 2013-11-07 03:23:14.875 311 12635.12 275.35 54761.97 88888.00 2013-11-07 03:23:15.000 311 12635.12 275.32 54762.00 88888.00 2013-11-07 03:23:15.125 311 12635.12 275.32 54762.00 88888.00 2013-11-07 03:23:15.250 311 12635.08 275.30 54762.03 88888.00 2013-11-07 03:23:15.375 311 12635.05 275.32 54762.00 88888.00 2013-11-07 03:23:15.500 311 12635.02 275.32 54762.00 88888.00 2013-11-07 03:23:15.625 311 12635.08 275.32 54761.97 88888.00 2013-11-07 03:23:15.750 311 12635.05 275.30 54761.97 88888.00 2013-11-07 03:23:15.875 311 12635.02 275.30 54761.97 88888.00 2013-11-07 03:23:16.000 311 12635.10 275.32 54762.00 88888.00 2013-11-07 03:23:16.125 311 12635.05 275.35 54762.00 88888.00 2013-11-07 03:23:16.250 311 12634.98 275.32 54762.00 88888.00 2013-11-07 03:23:16.375 311 12635.02 275.32 54761.97 88888.00 2013-11-07 03:23:16.500 311 12635.05 275.32 54761.95 88888.00 2013-11-07 03:23:16.625 311 12635.05 275.32 54761.97 88888.00 2013-11-07 03:23:16.750 311 12635.08 275.30 54761.97 88888.00 2013-11-07 03:23:16.875 311 12635.08 275.32 54761.97 88888.00 2013-11-07 03:23:17.000 311 12635.00 275.32 54761.95 88888.00 2013-11-07 03:23:17.125 311 12634.98 275.30 54762.00 88888.00 2013-11-07 03:23:17.250 311 12635.00 275.30 54762.00 88888.00 2013-11-07 03:23:17.375 311 12635.02 275.27 54761.97 88888.00 2013-11-07 03:23:17.500 311 12635.00 275.27 54761.95 88888.00 2013-11-07 03:23:17.625 311 12635.02 275.30 54762.00 88888.00 2013-11-07 03:23:17.750 311 12635.05 275.30 54762.03 88888.00 2013-11-07 03:23:17.875 311 12635.10 275.30 54762.00 88888.00 2013-11-07 03:23:18.000 311 12635.05 275.30 54761.97 88888.00 2013-11-07 03:23:18.125 311 12635.00 275.27 54762.00 88888.00 2013-11-07 03:23:18.250 311 12635.00 275.27 54762.00 88888.00 2013-11-07 03:23:18.375 311 12635.02 275.30 54762.00 88888.00 2013-11-07 03:23:18.500 311 12635.00 275.27 54762.00 88888.00 2013-11-07 03:23:18.625 311 12634.98 275.25 54762.00 88888.00 2013-11-07 03:23:18.750 311 12634.95 275.25 54762.00 88888.00 2013-11-07 03:23:18.875 311 12634.95 275.25 54762.03 88888.00 2013-11-07 03:23:19.000 311 12634.98 275.25 54762.03 88888.00 2013-11-07 03:23:19.125 311 12634.95 275.23 54762.00 88888.00 2013-11-07 03:23:19.250 311 12634.92 275.23 54762.03 88888.00 2013-11-07 03:23:19.375 311 12634.98 275.25 54762.03 88888.00 2013-11-07 03:23:19.500 311 12635.00 275.25 54762.03 88888.00 2013-11-07 03:23:19.625 311 12635.00 275.25 54762.03 88888.00 2013-11-07 03:23:19.750 311 12634.98 275.27 54762.05 88888.00 2013-11-07 03:23:19.875 311 12634.95 275.27 54762.05 88888.00 2013-11-07 03:23:20.000 311 12634.95 275.25 54762.03 88888.00 2013-11-07 03:23:20.125 311 12635.02 275.25 54762.03 88888.00 2013-11-07 03:23:20.250 311 12635.02 275.25 54762.00 88888.00 2013-11-07 03:23:20.375 311 12635.00 275.25 54762.03 88888.00 2013-11-07 03:23:20.500 311 12634.98 275.27 54762.03 88888.00 2013-11-07 03:23:20.625 311 12634.95 275.25 54762.03 88888.00 2013-11-07 03:23:20.750 311 12634.95 275.25 54762.03 88888.00 2013-11-07 03:23:20.875 311 12634.95 275.23 54762.03 88888.00 2013-11-07 03:23:21.000 311 12635.00 275.23 54762.00 88888.00 2013-11-07 03:23:21.125 311 12635.05 275.23 54761.97 88888.00 2013-11-07 03:23:21.250 311 12635.05 275.25 54762.00 88888.00 2013-11-07 03:23:21.375 311 12635.00 275.25 54762.00 88888.00 2013-11-07 03:23:21.500 311 12635.02 275.27 54762.00 88888.00 2013-11-07 03:23:21.625 311 12635.02 275.25 54762.00 88888.00 2013-11-07 03:23:21.750 311 12634.98 275.25 54761.97 88888.00 2013-11-07 03:23:21.875 311 12634.95 275.23 54761.97 88888.00 2013-11-07 03:23:22.000 311 12634.98 275.23 54761.95 88888.00 2013-11-07 03:23:22.125 311 12634.95 275.23 54762.00 88888.00 2013-11-07 03:23:22.250 311 12634.90 275.27 54762.03 88888.00 2013-11-07 03:23:22.375 311 12634.98 275.27 54762.00 88888.00 2013-11-07 03:23:22.500 311 12634.90 275.25 54761.97 88888.00 2013-11-07 03:23:22.625 311 12634.90 275.20 54761.97 88888.00 2013-11-07 03:23:22.750 311 12634.98 275.23 54761.97 88888.00 2013-11-07 03:23:22.875 311 12635.00 275.23 54762.00 88888.00 2013-11-07 03:23:23.000 311 12635.00 275.23 54762.00 88888.00 2013-11-07 03:23:23.125 311 12635.00 275.20 54762.03 88888.00 2013-11-07 03:23:23.250 311 12634.95 275.18 54762.00 88888.00 2013-11-07 03:23:23.375 311 12634.92 275.20 54762.00 88888.00 2013-11-07 03:23:23.500 311 12634.98 275.20 54761.97 88888.00 2013-11-07 03:23:23.625 311 12635.00 275.23 54762.00 88888.00 2013-11-07 03:23:23.750 311 12634.98 275.23 54761.97 88888.00 2013-11-07 03:23:23.875 311 12634.98 275.18 54762.00 88888.00 2013-11-07 03:23:24.000 311 12635.00 275.20 54762.00 88888.00 2013-11-07 03:23:24.125 311 12635.02 275.20 54762.00 88888.00 2013-11-07 03:23:24.250 311 12635.02 275.18 54761.97 88888.00 2013-11-07 03:23:24.375 311 12635.05 275.18 54761.97 88888.00 2013-11-07 03:23:24.500 311 12635.05 275.18 54761.97 88888.00 2013-11-07 03:23:24.625 311 12635.05 275.20 54762.03 88888.00 2013-11-07 03:23:24.750 311 12635.08 275.20 54762.00 88888.00 2013-11-07 03:23:24.875 311 12635.10 275.18 54762.00 88888.00 2013-11-07 03:23:25.000 311 12635.02 275.18 54761.97 88888.00 2013-11-07 03:23:25.125 311 12635.05 275.18 54762.03 88888.00 2013-11-07 03:23:25.250 311 12635.05 275.20 54762.03 88888.00 2013-11-07 03:23:25.375 311 12635.08 275.20 54762.03 88888.00 2013-11-07 03:23:25.500 311 12634.98 275.18 54762.00 88888.00 2013-11-07 03:23:25.625 311 12634.95 275.15 54762.00 88888.00 2013-11-07 03:23:25.750 311 12635.02 275.15 54761.97 88888.00 2013-11-07 03:23:25.875 311 12635.08 275.18 54761.97 88888.00 2013-11-07 03:23:26.000 311 12635.05 275.18 54761.97 88888.00 2013-11-07 03:23:26.125 311 12635.00 275.15 54762.00 88888.00 2013-11-07 03:23:26.250 311 12634.98 275.12 54761.97 88888.00 2013-11-07 03:23:26.375 311 12635.00 275.15 54761.97 88888.00 2013-11-07 03:23:26.500 311 12635.00 275.18 54761.97 88888.00 2013-11-07 03:23:26.625 311 12634.98 275.18 54762.00 88888.00 2013-11-07 03:23:26.750 311 12634.98 275.18 54762.03 88888.00 2013-11-07 03:23:26.875 311 12634.95 275.18 54762.00 88888.00 2013-11-07 03:23:27.000 311 12634.95 275.15 54761.97 88888.00 2013-11-07 03:23:27.125 311 12635.00 275.15 54762.00 88888.00 2013-11-07 03:23:27.250 311 12634.98 275.15 54762.00 88888.00 2013-11-07 03:23:27.375 311 12634.98 275.18 54762.03 88888.00 2013-11-07 03:23:27.500 311 12634.98 275.18 54762.03 88888.00 2013-11-07 03:23:27.625 311 12634.98 275.15 54762.00 88888.00 2013-11-07 03:23:27.750 311 12634.98 275.15 54762.00 88888.00 2013-11-07 03:23:27.875 311 12634.92 275.15 54761.97 88888.00 2013-11-07 03:23:28.000 311 12634.90 275.15 54762.00 88888.00 2013-11-07 03:23:28.125 311 12634.90 275.10 54761.97 88888.00 2013-11-07 03:23:28.250 311 12634.88 275.07 54762.00 88888.00 2013-11-07 03:23:28.375 311 12634.90 275.12 54762.03 88888.00 2013-11-07 03:23:28.500 311 12634.92 275.12 54762.05 88888.00 2013-11-07 03:23:28.625 311 12634.90 275.10 54762.03 88888.00 2013-11-07 03:23:28.750 311 12634.90 275.10 54762.03 88888.00 2013-11-07 03:23:28.875 311 12634.90 275.12 54762.03 88888.00 2013-11-07 03:23:29.000 311 12634.90 275.10 54762.00 88888.00 2013-11-07 03:23:29.125 311 12634.92 275.10 54762.03 88888.00 2013-11-07 03:23:29.250 311 12634.95 275.12 54762.03 88888.00 2013-11-07 03:23:29.375 311 12634.95 275.12 54762.03 88888.00 2013-11-07 03:23:29.500 311 12634.90 275.12 54762.03 88888.00 2013-11-07 03:23:29.625 311 12634.88 275.12 54762.03 88888.00 2013-11-07 03:23:29.750 311 12634.85 275.10 54762.00 88888.00 2013-11-07 03:23:29.875 311 12634.90 275.07 54762.00 88888.00 2013-11-07 03:23:30.000 311 12634.92 275.07 54762.00 88888.00 2013-11-07 03:23:30.125 311 12634.90 275.10 54762.03 88888.00 2013-11-07 03:23:30.250 311 12634.92 275.12 54762.03 88888.00 2013-11-07 03:23:30.375 311 12634.95 275.10 54762.03 88888.00 2013-11-07 03:23:30.500 311 12634.92 275.05 54761.97 88888.00 2013-11-07 03:23:30.625 311 12634.90 275.05 54761.95 88888.00 2013-11-07 03:23:30.750 311 12634.92 275.10 54761.97 88888.00 2013-11-07 03:23:30.875 311 12634.95 275.12 54762.00 88888.00 2013-11-07 03:23:31.000 311 12634.92 275.12 54762.00 88888.00 2013-11-07 03:23:31.125 311 12634.85 275.07 54762.00 88888.00 2013-11-07 03:23:31.250 311 12634.83 275.05 54762.00 88888.00 2013-11-07 03:23:31.375 311 12634.90 275.07 54762.03 88888.00 2013-11-07 03:23:31.500 311 12634.90 275.07 54762.00 88888.00 2013-11-07 03:23:31.625 311 12634.88 275.05 54762.00 88888.00 2013-11-07 03:23:31.750 311 12634.92 275.02 54761.97 88888.00 2013-11-07 03:23:31.875 311 12634.90 275.05 54762.00 88888.00 2013-11-07 03:23:32.000 311 12634.92 275.07 54762.00 88888.00 2013-11-07 03:23:32.125 311 12635.00 275.07 54762.05 88888.00 2013-11-07 03:23:32.250 311 12634.98 275.05 54762.00 88888.00 2013-11-07 03:23:32.375 311 12634.98 275.05 54762.00 88888.00 2013-11-07 03:23:32.500 311 12634.98 275.07 54762.00 88888.00 2013-11-07 03:23:32.625 311 12634.98 275.05 54762.00 88888.00 2013-11-07 03:23:32.750 311 12634.98 275.02 54762.00 88888.00 2013-11-07 03:23:32.875 311 12635.02 275.02 54761.97 88888.00 2013-11-07 03:23:33.000 311 12634.98 275.05 54762.00 88888.00 2013-11-07 03:23:33.125 311 12634.85 275.02 54762.00 88888.00 2013-11-07 03:23:33.250 311 12634.83 275.05 54762.03 88888.00 2013-11-07 03:23:33.375 311 12634.90 275.05 54762.03 88888.00 2013-11-07 03:23:33.500 311 12634.92 275.05 54762.03 88888.00 2013-11-07 03:23:33.625 311 12634.90 275.07 54762.03 88888.00 2013-11-07 03:23:33.750 311 12634.88 275.02 54762.00 88888.00 2013-11-07 03:23:33.875 311 12634.88 275.00 54762.00 88888.00 2013-11-07 03:23:34.000 311 12634.88 275.02 54762.00 88888.00 2013-11-07 03:23:34.125 311 12634.88 275.05 54762.00 88888.00 2013-11-07 03:23:34.250 311 12634.88 275.05 54762.00 88888.00 2013-11-07 03:23:34.375 311 12634.90 275.02 54762.00 88888.00 2013-11-07 03:23:34.500 311 12634.85 275.02 54762.00 88888.00 2013-11-07 03:23:34.625 311 12634.85 275.02 54762.00 88888.00 2013-11-07 03:23:34.750 311 12634.88 275.00 54761.97 88888.00 2013-11-07 03:23:34.875 311 12634.88 275.00 54762.00 88888.00 2013-11-07 03:23:35.000 311 12634.83 275.00 54762.00 88888.00 2013-11-07 03:23:35.125 311 12634.83 275.02 54762.00 88888.00 2013-11-07 03:23:35.250 311 12634.80 275.00 54762.03 88888.00 2013-11-07 03:23:35.375 311 12634.88 275.02 54762.00 88888.00 2013-11-07 03:23:35.500 311 12634.88 275.02 54762.00 88888.00 2013-11-07 03:23:35.625 311 12634.77 275.02 54762.00 88888.00 2013-11-07 03:23:35.750 311 12634.77 275.02 54762.00 88888.00 2013-11-07 03:23:35.875 311 12634.80 275.02 54762.03 88888.00 2013-11-07 03:23:36.000 311 12634.83 275.02 54761.97 88888.00 2013-11-07 03:23:36.125 311 12634.85 275.00 54761.97 88888.00 2013-11-07 03:23:36.250 311 12634.88 274.98 54761.97 88888.00 2013-11-07 03:23:36.375 311 12634.85 274.98 54761.97 88888.00 2013-11-07 03:23:36.500 311 12634.85 275.02 54761.97 88888.00 2013-11-07 03:23:36.625 311 12634.90 275.02 54762.00 88888.00 2013-11-07 03:23:36.750 311 12634.90 275.05 54762.00 88888.00 2013-11-07 03:23:36.875 311 12634.88 275.02 54762.00 88888.00 2013-11-07 03:23:37.000 311 12634.90 275.00 54762.00 88888.00 2013-11-07 03:23:37.125 311 12634.83 275.00 54761.97 88888.00 2013-11-07 03:23:37.250 311 12634.85 275.00 54761.97 88888.00 2013-11-07 03:23:37.375 311 12634.90 275.00 54761.97 88888.00 2013-11-07 03:23:37.500 311 12634.88 275.00 54761.95 88888.00 2013-11-07 03:23:37.625 311 12634.88 274.98 54761.93 88888.00 2013-11-07 03:23:37.750 311 12634.85 274.98 54761.95 88888.00 2013-11-07 03:23:37.875 311 12634.88 274.98 54761.97 88888.00 2013-11-07 03:23:38.000 311 12634.92 274.98 54761.95 88888.00 2013-11-07 03:23:38.125 311 12634.95 275.00 54761.97 88888.00 2013-11-07 03:23:38.250 311 12634.90 275.00 54762.00 88888.00 2013-11-07 03:23:38.375 311 12634.88 275.00 54762.00 88888.00 2013-11-07 03:23:38.500 311 12634.85 275.00 54762.03 88888.00 2013-11-07 03:23:38.625 311 12634.90 275.00 54762.03 88888.00 2013-11-07 03:23:38.750 311 12634.90 274.95 54762.03 88888.00 2013-11-07 03:23:38.875 311 12634.88 274.98 54761.97 88888.00 2013-11-07 03:23:39.000 311 12634.83 274.98 54761.97 88888.00 2013-11-07 03:23:39.125 311 12634.77 274.98 54762.00 88888.00 2013-11-07 03:23:39.250 311 12634.75 274.98 54762.00 88888.00 2013-11-07 03:23:39.375 311 12634.70 274.98 54761.97 88888.00 2013-11-07 03:23:39.500 311 12634.73 275.00 54762.00 88888.00 2013-11-07 03:23:39.625 311 12634.77 274.98 54762.00 88888.00 2013-11-07 03:23:39.750 311 12634.77 274.98 54762.00 88888.00 2013-11-07 03:23:39.875 311 12634.83 274.98 54762.00 88888.00 2013-11-07 03:23:40.000 311 12634.85 274.98 54761.97 88888.00 2013-11-07 03:23:40.125 311 12634.88 274.98 54761.97 88888.00 2013-11-07 03:23:40.250 311 12634.75 274.93 54761.95 88888.00 2013-11-07 03:23:40.375 311 12634.73 274.93 54761.95 88888.00 2013-11-07 03:23:40.500 311 12634.77 274.95 54762.00 88888.00 2013-11-07 03:23:40.625 311 12634.83 274.93 54761.97 88888.00 2013-11-07 03:23:40.750 311 12634.88 274.95 54761.95 88888.00 2013-11-07 03:23:40.875 311 12634.85 274.95 54761.95 88888.00 2013-11-07 03:23:41.000 311 12634.85 274.93 54761.95 88888.00 2013-11-07 03:23:41.125 311 12634.85 274.93 54761.95 88888.00 2013-11-07 03:23:41.250 311 12634.83 274.93 54761.97 88888.00 2013-11-07 03:23:41.375 311 12634.85 274.93 54761.95 88888.00 2013-11-07 03:23:41.500 311 12634.77 274.93 54761.95 88888.00 2013-11-07 03:23:41.625 311 12634.80 274.93 54761.95 88888.00 2013-11-07 03:23:41.750 311 12634.77 274.90 54761.95 88888.00 2013-11-07 03:23:41.875 311 12634.80 274.88 54761.93 88888.00 2013-11-07 03:23:42.000 311 12634.88 274.90 54761.93 88888.00 2013-11-07 03:23:42.125 311 12634.88 274.93 54761.95 88888.00 2013-11-07 03:23:42.250 311 12634.77 274.90 54761.97 88888.00 2013-11-07 03:23:42.375 311 12634.83 274.95 54761.97 88888.00 2013-11-07 03:23:42.500 311 12634.80 274.95 54761.95 88888.00 2013-11-07 03:23:42.625 311 12634.83 274.95 54761.95 88888.00 2013-11-07 03:23:42.750 311 12634.88 274.90 54761.95 88888.00 2013-11-07 03:23:42.875 311 12634.90 274.93 54761.95 88888.00 2013-11-07 03:23:43.000 311 12634.90 274.93 54761.95 88888.00 2013-11-07 03:23:43.125 311 12634.85 274.93 54761.97 88888.00 2013-11-07 03:23:43.250 311 12634.85 274.90 54761.97 88888.00 2013-11-07 03:23:43.375 311 12634.83 274.88 54761.97 88888.00 2013-11-07 03:23:43.500 311 12634.80 274.90 54761.97 88888.00 2013-11-07 03:23:43.625 311 12634.83 274.90 54762.00 88888.00 2013-11-07 03:23:43.750 311 12634.80 274.93 54761.97 88888.00 2013-11-07 03:23:43.875 311 12634.77 274.90 54761.95 88888.00 2013-11-07 03:23:44.000 311 12634.77 274.88 54761.90 88888.00 2013-11-07 03:23:44.125 311 12634.83 274.88 54761.95 88888.00 2013-11-07 03:23:44.250 311 12634.83 274.90 54761.95 88888.00 2013-11-07 03:23:44.375 311 12634.88 274.93 54762.00 88888.00 2013-11-07 03:23:44.500 311 12634.88 274.93 54762.00 88888.00 2013-11-07 03:23:44.625 311 12634.83 274.88 54761.95 88888.00 2013-11-07 03:23:44.750 311 12634.77 274.90 54761.95 88888.00 2013-11-07 03:23:44.875 311 12634.83 274.90 54761.95 88888.00 2013-11-07 03:23:45.000 311 12634.90 274.85 54761.90 88888.00 2013-11-07 03:23:45.125 311 12634.80 274.82 54761.95 88888.00 2013-11-07 03:23:45.250 311 12634.80 274.82 54761.95 88888.00 2013-11-07 03:23:45.375 311 12634.90 274.90 54761.95 88888.00 2013-11-07 03:23:45.500 311 12634.90 274.88 54761.95 88888.00 2013-11-07 03:23:45.625 311 12634.85 274.85 54761.97 88888.00 2013-11-07 03:23:45.750 311 12634.83 274.85 54761.95 88888.00 2013-11-07 03:23:45.875 311 12634.80 274.88 54761.95 88888.00 2013-11-07 03:23:46.000 311 12634.85 274.88 54761.95 88888.00 2013-11-07 03:23:46.125 311 12634.85 274.88 54761.95 88888.00 2013-11-07 03:23:46.250 311 12634.75 274.88 54761.95 88888.00 2013-11-07 03:23:46.375 311 12634.73 274.85 54761.95 88888.00 2013-11-07 03:23:46.500 311 12634.75 274.85 54761.93 88888.00 2013-11-07 03:23:46.625 311 12634.83 274.85 54761.95 88888.00 2013-11-07 03:23:46.750 311 12634.85 274.88 54761.97 88888.00 2013-11-07 03:23:46.875 311 12634.80 274.85 54761.95 88888.00 2013-11-07 03:23:47.000 311 12634.80 274.85 54761.95 88888.00 2013-11-07 03:23:47.125 311 12634.83 274.85 54761.93 88888.00 2013-11-07 03:23:47.250 311 12634.80 274.85 54761.93 88888.00 2013-11-07 03:23:47.375 311 12634.75 274.88 54761.93 88888.00 2013-11-07 03:23:47.500 311 12634.70 274.85 54761.95 88888.00 2013-11-07 03:23:47.625 311 12634.73 274.88 54761.97 88888.00 2013-11-07 03:23:47.750 311 12634.83 274.90 54761.97 88888.00 2013-11-07 03:23:47.875 311 12634.80 274.88 54761.93 88888.00 2013-11-07 03:23:48.000 311 12634.77 274.90 54761.95 88888.00 2013-11-07 03:23:48.125 311 12634.77 274.88 54761.97 88888.00 2013-11-07 03:23:48.250 311 12634.77 274.85 54761.95 88888.00 2013-11-07 03:23:48.375 311 12634.83 274.88 54761.97 88888.00 2013-11-07 03:23:48.500 311 12634.85 274.88 54761.95 88888.00 2013-11-07 03:23:48.625 311 12634.80 274.85 54761.97 88888.00 2013-11-07 03:23:48.750 311 12634.77 274.88 54762.00 88888.00 2013-11-07 03:23:48.875 311 12634.77 274.85 54761.97 88888.00 2013-11-07 03:23:49.000 311 12634.80 274.82 54761.93 88888.00 2013-11-07 03:23:49.125 311 12634.77 274.85 54761.95 88888.00 2013-11-07 03:23:49.250 311 12634.75 274.88 54761.95 88888.00 2013-11-07 03:23:49.375 311 12634.77 274.90 54761.97 88888.00 2013-11-07 03:23:49.500 311 12634.77 274.88 54761.95 88888.00 2013-11-07 03:23:49.625 311 12634.83 274.85 54761.95 88888.00 2013-11-07 03:23:49.750 311 12634.83 274.85 54761.95 88888.00 2013-11-07 03:23:49.875 311 12634.80 274.82 54761.95 88888.00 2013-11-07 03:23:50.000 311 12634.80 274.85 54761.93 88888.00 2013-11-07 03:23:50.125 311 12634.83 274.85 54761.95 88888.00 2013-11-07 03:23:50.250 311 12634.77 274.82 54761.93 88888.00 2013-11-07 03:23:50.375 311 12634.85 274.82 54761.90 88888.00 2013-11-07 03:23:50.500 311 12634.83 274.82 54761.88 88888.00 2013-11-07 03:23:50.625 311 12634.80 274.80 54761.90 88888.00 2013-11-07 03:23:50.750 311 12634.80 274.82 54761.93 88888.00 2013-11-07 03:23:50.875 311 12634.80 274.82 54761.95 88888.00 2013-11-07 03:23:51.000 311 12634.85 274.82 54761.93 88888.00 2013-11-07 03:23:51.125 311 12634.85 274.82 54761.95 88888.00 2013-11-07 03:23:51.250 311 12634.85 274.82 54761.93 88888.00 2013-11-07 03:23:51.375 311 12634.83 274.88 54761.93 88888.00 2013-11-07 03:23:51.500 311 12634.83 274.85 54761.93 88888.00 2013-11-07 03:23:51.625 311 12634.85 274.82 54761.95 88888.00 2013-11-07 03:23:51.750 311 12634.90 274.80 54761.95 88888.00 2013-11-07 03:23:51.875 311 12634.85 274.82 54761.95 88888.00 2013-11-07 03:23:52.000 311 12634.83 274.82 54761.93 88888.00 2013-11-07 03:23:52.125 311 12634.83 274.82 54761.95 88888.00 2013-11-07 03:23:52.250 311 12634.80 274.82 54761.93 88888.00 2013-11-07 03:23:52.375 311 12634.85 274.85 54761.95 88888.00 2013-11-07 03:23:52.500 311 12634.77 274.82 54761.93 88888.00 2013-11-07 03:23:52.625 311 12634.77 274.82 54761.93 88888.00 2013-11-07 03:23:52.750 311 12634.83 274.85 54761.93 88888.00 2013-11-07 03:23:52.875 311 12634.85 274.85 54761.93 88888.00 2013-11-07 03:23:53.000 311 12634.85 274.85 54761.95 88888.00 2013-11-07 03:23:53.125 311 12634.88 274.85 54761.95 88888.00 2013-11-07 03:23:53.250 311 12634.85 274.85 54761.95 88888.00 2013-11-07 03:23:53.375 311 12634.80 274.88 54761.93 88888.00 2013-11-07 03:23:53.500 311 12634.77 274.88 54761.97 88888.00 2013-11-07 03:23:53.625 311 12634.75 274.90 54761.95 88888.00 2013-11-07 03:23:53.750 311 12634.70 274.88 54761.95 88888.00 2013-11-07 03:23:53.875 311 12634.77 274.82 54761.93 88888.00 2013-11-07 03:23:54.000 311 12634.90 274.85 54761.93 88888.00 2013-11-07 03:23:54.125 311 12634.90 274.85 54761.95 88888.00 2013-11-07 03:23:54.250 311 12634.85 274.82 54761.95 88888.00 2013-11-07 03:23:54.375 311 12634.88 274.85 54761.95 88888.00 2013-11-07 03:23:54.500 311 12634.92 274.85 54761.95 88888.00 2013-11-07 03:23:54.625 311 12634.95 274.88 54761.93 88888.00 2013-11-07 03:23:54.750 311 12634.88 274.85 54761.90 88888.00 2013-11-07 03:23:54.875 311 12634.80 274.82 54761.90 88888.00 2013-11-07 03:23:55.000 311 12634.83 274.82 54761.90 88888.00 2013-11-07 03:23:55.125 311 12634.88 274.85 54761.93 88888.00 2013-11-07 03:23:55.250 311 12634.75 274.82 54761.90 88888.00 2013-11-07 03:23:55.375 311 12634.77 274.85 54761.90 88888.00 2013-11-07 03:23:55.500 311 12634.83 274.85 54761.88 88888.00 2013-11-07 03:23:55.625 311 12634.88 274.82 54761.90 88888.00 2013-11-07 03:23:55.750 311 12634.85 274.82 54761.90 88888.00 2013-11-07 03:23:55.875 311 12634.80 274.82 54761.93 88888.00 2013-11-07 03:23:56.000 311 12634.85 274.82 54761.93 88888.00 2013-11-07 03:23:56.125 311 12634.88 274.85 54761.93 88888.00 2013-11-07 03:23:56.250 311 12634.83 274.85 54761.93 88888.00 2013-11-07 03:23:56.375 311 12634.75 274.82 54761.93 88888.00 2013-11-07 03:23:56.500 311 12634.73 274.82 54761.95 88888.00 2013-11-07 03:23:56.625 311 12634.73 274.90 54761.95 88888.00 2013-11-07 03:23:56.750 311 12634.77 274.90 54761.93 88888.00 2013-11-07 03:23:56.875 311 12634.75 274.88 54761.93 88888.00 2013-11-07 03:23:57.000 311 12634.70 274.85 54761.93 88888.00 2013-11-07 03:23:57.125 311 12634.67 274.82 54761.93 88888.00 2013-11-07 03:23:57.250 311 12634.65 274.82 54761.93 88888.00 2013-11-07 03:23:57.375 311 12634.67 274.82 54761.93 88888.00 2013-11-07 03:23:57.500 311 12634.73 274.85 54761.93 88888.00 2013-11-07 03:23:57.625 311 12634.73 274.85 54761.93 88888.00 2013-11-07 03:23:57.750 311 12634.73 274.82 54761.97 88888.00 2013-11-07 03:23:57.875 311 12634.73 274.82 54761.97 88888.00 2013-11-07 03:23:58.000 311 12634.77 274.85 54761.95 88888.00 2013-11-07 03:23:58.125 311 12634.80 274.88 54761.97 88888.00 2013-11-07 03:23:58.250 311 12634.75 274.85 54761.93 88888.00 2013-11-07 03:23:58.375 311 12634.75 274.85 54761.93 88888.00 2013-11-07 03:23:58.500 311 12634.73 274.85 54761.95 88888.00 2013-11-07 03:23:58.625 311 12634.73 274.82 54761.93 88888.00 2013-11-07 03:23:58.750 311 12634.70 274.85 54761.93 88888.00 2013-11-07 03:23:58.875 311 12634.65 274.82 54761.95 88888.00 2013-11-07 03:23:59.000 311 12634.67 274.85 54761.95 88888.00 2013-11-07 03:23:59.125 311 12634.73 274.85 54761.93 88888.00 2013-11-07 03:23:59.250 311 12634.67 274.82 54761.95 88888.00 2013-11-07 03:23:59.375 311 12634.80 274.88 54761.97 88888.00 2013-11-07 03:23:59.500 311 12634.83 274.85 54761.95 88888.00 2013-11-07 03:23:59.625 311 12634.83 274.88 54761.93 88888.00 2013-11-07 03:23:59.750 311 12634.80 274.85 54761.90 88888.00 2013-11-07 03:23:59.875 311 12634.75 274.85 54761.93 88888.00 2013-11-07 03:24:00.000 311 12634.77 274.88 54761.90 88888.00 2013-11-07 03:24:00.125 311 12634.73 274.88 54761.93 88888.00 2013-11-07 03:24:00.250 311 12634.73 274.85 54761.90 88888.00 2013-11-07 03:24:00.375 311 12634.73 274.82 54761.90 88888.00 2013-11-07 03:24:00.500 311 12634.73 274.85 54761.90 88888.00 2013-11-07 03:24:00.625 311 12634.67 274.88 54761.93 88888.00 2013-11-07 03:24:00.750 311 12634.67 274.88 54761.90 88888.00 2013-11-07 03:24:00.875 311 12634.70 274.88 54761.90 88888.00 2013-11-07 03:24:01.000 311 12634.70 274.88 54761.90 88888.00 2013-11-07 03:24:01.125 311 12634.73 274.90 54761.93 88888.00 2013-11-07 03:24:01.250 311 12634.73 274.88 54761.93 88888.00 2013-11-07 03:24:01.375 311 12634.77 274.85 54761.90 88888.00 2013-11-07 03:24:01.500 311 12634.77 274.88 54761.90 88888.00 2013-11-07 03:24:01.625 311 12634.77 274.90 54761.93 88888.00 2013-11-07 03:24:01.750 311 12634.73 274.88 54761.93 88888.00 2013-11-07 03:24:01.875 311 12634.65 274.90 54761.90 88888.00 2013-11-07 03:24:02.000 311 12634.62 274.90 54761.88 88888.00 2013-11-07 03:24:02.125 311 12634.73 274.90 54761.93 88888.00 2013-11-07 03:24:02.250 311 12634.67 274.88 54761.90 88888.00 2013-11-07 03:24:02.375 311 12634.67 274.90 54761.93 88888.00 2013-11-07 03:24:02.500 311 12634.67 274.93 54761.93 88888.00 2013-11-07 03:24:02.625 311 12634.73 274.90 54761.93 88888.00 2013-11-07 03:24:02.750 311 12634.75 274.85 54761.90 88888.00 2013-11-07 03:24:02.875 311 12634.67 274.82 54761.88 88888.00 2013-11-07 03:24:03.000 311 12634.67 274.85 54761.88 88888.00 2013-11-07 03:24:03.125 311 12634.75 274.90 54761.88 88888.00 2013-11-07 03:24:03.250 311 12634.80 274.90 54761.90 88888.00 2013-11-07 03:24:03.375 311 12634.80 274.93 54761.90 88888.00 2013-11-07 03:24:03.500 311 12634.77 274.90 54761.93 88888.00 2013-11-07 03:24:03.625 311 12634.73 274.90 54761.90 88888.00 2013-11-07 03:24:03.750 311 12634.65 274.93 54761.90 88888.00 2013-11-07 03:24:03.875 311 12634.67 274.93 54761.93 88888.00 2013-11-07 03:24:04.000 311 12634.70 274.93 54761.90 88888.00 2013-11-07 03:24:04.125 311 12634.73 274.93 54761.90 88888.00 2013-11-07 03:24:04.250 311 12634.75 274.90 54761.88 88888.00 2013-11-07 03:24:04.375 311 12634.70 274.93 54761.88 88888.00 2013-11-07 03:24:04.500 311 12634.70 274.93 54761.90 88888.00 2013-11-07 03:24:04.625 311 12634.80 274.93 54761.90 88888.00 2013-11-07 03:24:04.750 311 12634.80 274.90 54761.88 88888.00 2013-11-07 03:24:04.875 311 12634.80 274.93 54761.88 88888.00 2013-11-07 03:24:05.000 311 12634.80 274.90 54761.88 88888.00 2013-11-07 03:24:05.125 311 12634.75 274.88 54761.88 88888.00 2013-11-07 03:24:05.250 311 12634.73 274.93 54761.90 88888.00 2013-11-07 03:24:05.375 311 12634.75 274.95 54761.90 88888.00 2013-11-07 03:24:05.500 311 12634.70 274.95 54761.90 88888.00 2013-11-07 03:24:05.625 311 12634.75 274.93 54761.90 88888.00 2013-11-07 03:24:05.750 311 12634.73 274.90 54761.88 88888.00 2013-11-07 03:24:05.875 311 12634.70 274.93 54761.88 88888.00 2013-11-07 03:24:06.000 311 12634.67 274.93 54761.88 88888.00 2013-11-07 03:24:06.125 311 12634.67 274.95 54761.88 88888.00 2013-11-07 03:24:06.250 311 12634.65 274.93 54761.88 88888.00 2013-11-07 03:24:06.375 311 12634.70 274.95 54761.90 88888.00 2013-11-07 03:24:06.500 311 12634.75 274.98 54761.90 88888.00 2013-11-07 03:24:06.625 311 12634.77 274.95 54761.93 88888.00 2013-11-07 03:24:06.750 311 12634.73 274.95 54761.88 88888.00 2013-11-07 03:24:06.875 311 12634.65 274.93 54761.88 88888.00 2013-11-07 03:24:07.000 311 12634.65 274.95 54761.90 88888.00 2013-11-07 03:24:07.125 311 12634.75 274.95 54761.90 88888.00 2013-11-07 03:24:07.250 311 12634.73 274.93 54761.90 88888.00 2013-11-07 03:24:07.375 311 12634.77 274.95 54761.90 88888.00 2013-11-07 03:24:07.500 311 12634.80 274.95 54761.90 88888.00 2013-11-07 03:24:07.625 311 12634.75 274.90 54761.90 88888.00 2013-11-07 03:24:07.750 311 12634.73 274.90 54761.90 88888.00 2013-11-07 03:24:07.875 311 12634.67 274.95 54761.90 88888.00 2013-11-07 03:24:08.000 311 12634.67 274.98 54761.90 88888.00 2013-11-07 03:24:08.125 311 12634.65 274.95 54761.93 88888.00 2013-11-07 03:24:08.250 311 12634.65 274.93 54761.93 88888.00 2013-11-07 03:24:08.375 311 12634.67 274.95 54761.90 88888.00 2013-11-07 03:24:08.500 311 12634.65 274.98 54761.90 88888.00 2013-11-07 03:24:08.625 311 12634.60 274.98 54761.88 88888.00 2013-11-07 03:24:08.750 311 12634.58 275.00 54761.88 88888.00 2013-11-07 03:24:08.875 311 12634.62 275.00 54761.88 88888.00 2013-11-07 03:24:09.000 311 12634.65 274.98 54761.88 88888.00 2013-11-07 03:24:09.125 311 12634.67 274.98 54761.90 88888.00 2013-11-07 03:24:09.250 311 12634.65 275.00 54761.93 88888.00 2013-11-07 03:24:09.375 311 12634.67 275.00 54761.90 88888.00 2013-11-07 03:24:09.500 311 12634.65 274.98 54761.88 88888.00 2013-11-07 03:24:09.625 311 12634.65 274.95 54761.88 88888.00 2013-11-07 03:24:09.750 311 12634.65 275.02 54761.90 88888.00 2013-11-07 03:24:09.875 311 12634.65 275.00 54761.90 88888.00 2013-11-07 03:24:10.000 311 12634.67 274.98 54761.88 88888.00 2013-11-07 03:24:10.125 311 12634.77 275.00 54761.90 88888.00 2013-11-07 03:24:10.250 311 12634.73 274.98 54761.90 88888.00 2013-11-07 03:24:10.375 311 12634.70 274.98 54761.88 88888.00 2013-11-07 03:24:10.500 311 12634.65 274.95 54761.88 88888.00 2013-11-07 03:24:10.625 311 12634.62 274.95 54761.88 88888.00 2013-11-07 03:24:10.750 311 12634.65 274.98 54761.88 88888.00 2013-11-07 03:24:10.875 311 12634.67 275.00 54761.88 88888.00 2013-11-07 03:24:11.000 311 12634.73 274.98 54761.85 88888.00 2013-11-07 03:24:11.125 311 12634.70 274.95 54761.88 88888.00 2013-11-07 03:24:11.250 311 12634.62 274.93 54761.88 88888.00 2013-11-07 03:24:11.375 311 12634.58 274.98 54761.88 88888.00 2013-11-07 03:24:11.500 311 12634.58 274.98 54761.88 88888.00 2013-11-07 03:24:11.625 311 12634.62 274.98 54761.90 88888.00 2013-11-07 03:24:11.750 311 12634.70 275.00 54761.90 88888.00 2013-11-07 03:24:11.875 311 12634.67 275.00 54761.90 88888.00 2013-11-07 03:24:12.000 311 12634.62 275.00 54761.90 88888.00 2013-11-07 03:24:12.125 311 12634.62 274.98 54761.90 88888.00 2013-11-07 03:24:12.250 311 12634.65 274.98 54761.90 88888.00 2013-11-07 03:24:12.375 311 12634.67 275.05 54761.90 88888.00 2013-11-07 03:24:12.500 311 12634.62 275.02 54761.90 88888.00 2013-11-07 03:24:12.625 311 12634.60 275.00 54761.90 88888.00 2013-11-07 03:24:12.750 311 12634.60 275.00 54761.90 88888.00 2013-11-07 03:24:12.875 311 12634.67 275.02 54761.90 88888.00 2013-11-07 03:24:13.000 311 12634.73 275.00 54761.90 88888.00 2013-11-07 03:24:13.125 311 12634.67 275.02 54761.90 88888.00 2013-11-07 03:24:13.250 311 12634.62 275.05 54761.90 88888.00 2013-11-07 03:24:13.375 311 12634.58 275.07 54761.90 88888.00 2013-11-07 03:24:13.500 311 12634.52 275.05 54761.88 88888.00 2013-11-07 03:24:13.625 311 12634.58 275.02 54761.88 88888.00 2013-11-07 03:24:13.750 311 12634.60 275.05 54761.88 88888.00 2013-11-07 03:24:13.875 311 12634.60 275.07 54761.88 88888.00 2013-11-07 03:24:14.000 311 12634.65 275.10 54761.88 88888.00 2013-11-07 03:24:14.125 311 12634.65 275.10 54761.88 88888.00 2013-11-07 03:24:14.250 311 12634.62 275.05 54761.88 88888.00 2013-11-07 03:24:14.375 311 12634.55 275.07 54761.88 88888.00 2013-11-07 03:24:14.500 311 12634.55 275.07 54761.88 88888.00 2013-11-07 03:24:14.625 311 12634.60 275.05 54761.85 88888.00 2013-11-07 03:24:14.750 311 12634.62 275.07 54761.88 88888.00 2013-11-07 03:24:14.875 311 12634.60 275.07 54761.88 88888.00 2013-11-07 03:24:15.000 311 12634.55 275.07 54761.85 88888.00 2013-11-07 03:24:15.125 311 12634.50 275.07 54761.88 88888.00 2013-11-07 03:24:15.250 311 12634.55 275.10 54761.90 88888.00 2013-11-07 03:24:15.375 311 12634.58 275.12 54761.90 88888.00 2013-11-07 03:24:15.500 311 12634.60 275.12 54761.88 88888.00 2013-11-07 03:24:15.625 311 12634.62 275.10 54761.88 88888.00 2013-11-07 03:24:15.750 311 12634.60 275.12 54761.88 88888.00 2013-11-07 03:24:15.875 311 12634.60 275.12 54761.88 88888.00 2013-11-07 03:24:16.000 311 12634.60 275.15 54761.90 88888.00 2013-11-07 03:24:16.125 311 12634.62 275.12 54761.93 88888.00 2013-11-07 03:24:16.250 311 12634.60 275.12 54761.90 88888.00 2013-11-07 03:24:16.375 311 12634.67 275.15 54761.88 88888.00 2013-11-07 03:24:16.500 311 12634.67 275.18 54761.90 88888.00 2013-11-07 03:24:16.625 311 12634.62 275.18 54761.88 88888.00 2013-11-07 03:24:16.750 311 12634.62 275.15 54761.88 88888.00 2013-11-07 03:24:16.875 311 12634.62 275.15 54761.88 88888.00 2013-11-07 03:24:17.000 311 12634.65 275.15 54761.88 88888.00 2013-11-07 03:24:17.125 311 12634.60 275.18 54761.90 88888.00 2013-11-07 03:24:17.250 311 12634.52 275.15 54761.93 88888.00 2013-11-07 03:24:17.375 311 12634.55 275.18 54761.93 88888.00 2013-11-07 03:24:17.500 311 12634.60 275.18 54761.90 88888.00 2013-11-07 03:24:17.625 311 12634.55 275.15 54761.90 88888.00 2013-11-07 03:24:17.750 311 12634.55 275.15 54761.90 88888.00 2013-11-07 03:24:17.875 311 12634.62 275.18 54761.90 88888.00 2013-11-07 03:24:18.000 311 12634.70 275.18 54761.88 88888.00 2013-11-07 03:24:18.125 311 12634.65 275.18 54761.88 88888.00 2013-11-07 03:24:18.250 311 12634.60 275.18 54761.88 88888.00 2013-11-07 03:24:18.375 311 12634.60 275.20 54761.90 88888.00 2013-11-07 03:24:18.500 311 12634.62 275.20 54761.88 88888.00 2013-11-07 03:24:18.625 311 12634.62 275.23 54761.85 88888.00 2013-11-07 03:24:18.750 311 12634.62 275.20 54761.85 88888.00 2013-11-07 03:24:18.875 311 12634.60 275.20 54761.85 88888.00 2013-11-07 03:24:19.000 311 12634.65 275.18 54761.82 88888.00 2013-11-07 03:24:19.125 311 12634.62 275.20 54761.82 88888.00 2013-11-07 03:24:19.250 311 12634.62 275.18 54761.82 88888.00 2013-11-07 03:24:19.375 311 12634.65 275.23 54761.82 88888.00 2013-11-07 03:24:19.500 311 12634.70 275.23 54761.85 88888.00 2013-11-07 03:24:19.625 311 12634.67 275.20 54761.82 88888.00 2013-11-07 03:24:19.750 311 12634.65 275.23 54761.82 88888.00 2013-11-07 03:24:19.875 311 12634.60 275.23 54761.82 88888.00 2013-11-07 03:24:20.000 311 12634.58 275.20 54761.80 88888.00 2013-11-07 03:24:20.125 311 12634.67 275.20 54761.82 88888.00 2013-11-07 03:24:20.250 311 12634.67 275.23 54761.85 88888.00 2013-11-07 03:24:20.375 311 12634.65 275.25 54761.85 88888.00 2013-11-07 03:24:20.500 311 12634.65 275.25 54761.82 88888.00 2013-11-07 03:24:20.625 311 12634.62 275.25 54761.82 88888.00 2013-11-07 03:24:20.750 311 12634.60 275.23 54761.82 88888.00 2013-11-07 03:24:20.875 311 12634.58 275.25 54761.82 88888.00 2013-11-07 03:24:21.000 311 12634.62 275.25 54761.82 88888.00 2013-11-07 03:24:21.125 311 12634.62 275.27 54761.85 88888.00 2013-11-07 03:24:21.250 311 12634.62 275.23 54761.85 88888.00 2013-11-07 03:24:21.375 311 12634.58 275.25 54761.82 88888.00 2013-11-07 03:24:21.500 311 12634.60 275.27 54761.82 88888.00 2013-11-07 03:24:21.625 311 12634.62 275.27 54761.82 88888.00 2013-11-07 03:24:21.750 311 12634.65 275.23 54761.82 88888.00 2013-11-07 03:24:21.875 311 12634.65 275.25 54761.82 88888.00 2013-11-07 03:24:22.000 311 12634.67 275.25 54761.82 88888.00 2013-11-07 03:24:22.125 311 12634.62 275.27 54761.82 88888.00 2013-11-07 03:24:22.250 311 12634.65 275.27 54761.82 88888.00 2013-11-07 03:24:22.375 311 12634.60 275.27 54761.82 88888.00 2013-11-07 03:24:22.500 311 12634.55 275.27 54761.82 88888.00 2013-11-07 03:24:22.625 311 12634.60 275.25 54761.85 88888.00 2013-11-07 03:24:22.750 311 12634.65 275.30 54761.85 88888.00 2013-11-07 03:24:22.875 311 12634.58 275.30 54761.82 88888.00 2013-11-07 03:24:23.000 311 12634.55 275.30 54761.80 88888.00 2013-11-07 03:24:23.125 311 12634.60 275.32 54761.82 88888.00 2013-11-07 03:24:23.250 311 12634.65 275.30 54761.82 88888.00 2013-11-07 03:24:23.375 311 12634.65 275.30 54761.82 88888.00 2013-11-07 03:24:23.500 311 12634.58 275.27 54761.82 88888.00 2013-11-07 03:24:23.625 311 12634.55 275.30 54761.82 88888.00 2013-11-07 03:24:23.750 311 12634.58 275.35 54761.85 88888.00 2013-11-07 03:24:23.875 311 12634.55 275.35 54761.85 88888.00 2013-11-07 03:24:24.000 311 12634.52 275.30 54761.80 88888.00 2013-11-07 03:24:24.125 311 12634.55 275.32 54761.82 88888.00 2013-11-07 03:24:24.250 311 12634.55 275.35 54761.85 88888.00 2013-11-07 03:24:24.375 311 12634.58 275.35 54761.85 88888.00 2013-11-07 03:24:24.500 311 12634.52 275.35 54761.85 88888.00 2013-11-07 03:24:24.625 311 12634.50 275.35 54761.85 88888.00 2013-11-07 03:24:24.750 311 12634.52 275.38 54761.82 88888.00 2013-11-07 03:24:24.875 311 12634.58 275.35 54761.82 88888.00 2013-11-07 03:24:25.000 311 12634.62 275.35 54761.82 88888.00 2013-11-07 03:24:25.125 311 12634.58 275.32 54761.82 88888.00 2013-11-07 03:24:25.250 311 12634.55 275.32 54761.82 88888.00 2013-11-07 03:24:25.375 311 12634.55 275.35 54761.82 88888.00 2013-11-07 03:24:25.500 311 12634.55 275.35 54761.82 88888.00 2013-11-07 03:24:25.625 311 12634.55 275.35 54761.82 88888.00 2013-11-07 03:24:25.750 311 12634.58 275.35 54761.82 88888.00 2013-11-07 03:24:25.875 311 12634.52 275.38 54761.80 88888.00 2013-11-07 03:24:26.000 311 12634.52 275.32 54761.80 88888.00 2013-11-07 03:24:26.125 311 12634.60 275.35 54761.82 88888.00 2013-11-07 03:24:26.250 311 12634.58 275.38 54761.82 88888.00 2013-11-07 03:24:26.375 311 12634.55 275.38 54761.82 88888.00 2013-11-07 03:24:26.500 311 12634.58 275.35 54761.80 88888.00 2013-11-07 03:24:26.625 311 12634.58 275.38 54761.82 88888.00 2013-11-07 03:24:26.750 311 12634.62 275.35 54761.80 88888.00 2013-11-07 03:24:26.875 311 12634.65 275.38 54761.82 88888.00 2013-11-07 03:24:27.000 311 12634.67 275.38 54761.82 88888.00 2013-11-07 03:24:27.125 311 12634.67 275.38 54761.88 88888.00 2013-11-07 03:24:27.250 311 12634.60 275.38 54761.85 88888.00 2013-11-07 03:24:27.375 311 12634.60 275.38 54761.82 88888.00 2013-11-07 03:24:27.500 311 12634.62 275.35 54761.85 88888.00 2013-11-07 03:24:27.625 311 12634.67 275.38 54761.85 88888.00 2013-11-07 03:24:27.750 311 12634.65 275.40 54761.85 88888.00 2013-11-07 03:24:27.875 311 12634.62 275.40 54761.85 88888.00 2013-11-07 03:24:28.000 311 12634.60 275.38 54761.80 88888.00 2013-11-07 03:24:28.125 311 12634.55 275.35 54761.82 88888.00 2013-11-07 03:24:28.250 311 12634.58 275.35 54761.85 88888.00 2013-11-07 03:24:28.375 311 12634.62 275.38 54761.82 88888.00 2013-11-07 03:24:28.500 311 12634.58 275.40 54761.82 88888.00 2013-11-07 03:24:28.625 311 12634.52 275.43 54761.85 88888.00 2013-11-07 03:24:28.750 311 12634.50 275.43 54761.85 88888.00 2013-11-07 03:24:28.875 311 12634.50 275.40 54761.82 88888.00 2013-11-07 03:24:29.000 311 12634.50 275.40 54761.80 88888.00 2013-11-07 03:24:29.125 311 12634.48 275.40 54761.82 88888.00 2013-11-07 03:24:29.250 311 12634.45 275.43 54761.82 88888.00 2013-11-07 03:24:29.375 311 12634.45 275.43 54761.82 88888.00 2013-11-07 03:24:29.500 311 12634.45 275.43 54761.82 88888.00 2013-11-07 03:24:29.625 311 12634.50 275.43 54761.80 88888.00 2013-11-07 03:24:29.750 311 12634.52 275.45 54761.80 88888.00 2013-11-07 03:24:29.875 311 12634.48 275.45 54761.82 88888.00 2013-11-07 03:24:30.000 311 12634.45 275.45 54761.82 88888.00 2013-11-07 03:24:30.125 311 12634.48 275.43 54761.82 88888.00 2013-11-07 03:24:30.250 311 12634.52 275.43 54761.82 88888.00 2013-11-07 03:24:30.375 311 12634.58 275.45 54761.85 88888.00 2013-11-07 03:24:30.500 311 12634.52 275.45 54761.80 88888.00 2013-11-07 03:24:30.625 311 12634.52 275.50 54761.82 88888.00 2013-11-07 03:24:30.750 311 12634.60 275.50 54761.82 88888.00 2013-11-07 03:24:30.875 311 12634.62 275.48 54761.80 88888.00 2013-11-07 03:24:31.000 311 12634.58 275.48 54761.82 88888.00 2013-11-07 03:24:31.125 311 12634.55 275.48 54761.85 88888.00 2013-11-07 03:24:31.250 311 12634.55 275.50 54761.82 88888.00 2013-11-07 03:24:31.375 311 12634.58 275.50 54761.85 88888.00 2013-11-07 03:24:31.500 311 12634.58 275.48 54761.82 88888.00 2013-11-07 03:24:31.625 311 12634.52 275.48 54761.80 88888.00 2013-11-07 03:24:31.750 311 12634.55 275.50 54761.82 88888.00 2013-11-07 03:24:31.875 311 12634.52 275.48 54761.82 88888.00 2013-11-07 03:24:32.000 311 12634.55 275.50 54761.80 88888.00 2013-11-07 03:24:32.125 311 12634.52 275.50 54761.82 88888.00 2013-11-07 03:24:32.250 311 12634.48 275.50 54761.82 88888.00 2013-11-07 03:24:32.375 311 12634.50 275.50 54761.80 88888.00 2013-11-07 03:24:32.500 311 12634.52 275.50 54761.80 88888.00 2013-11-07 03:24:32.625 311 12634.58 275.52 54761.78 88888.00 2013-11-07 03:24:32.750 311 12634.58 275.52 54761.80 88888.00 2013-11-07 03:24:32.875 311 12634.58 275.50 54761.82 88888.00 2013-11-07 03:24:33.000 311 12634.55 275.50 54761.80 88888.00 2013-11-07 03:24:33.125 311 12634.60 275.52 54761.82 88888.00 2013-11-07 03:24:33.250 311 12634.58 275.50 54761.80 88888.00 2013-11-07 03:24:33.375 311 12634.55 275.50 54761.78 88888.00 2013-11-07 03:24:33.500 311 12634.58 275.52 54761.78 88888.00 2013-11-07 03:24:33.625 311 12634.60 275.52 54761.75 88888.00 2013-11-07 03:24:33.750 311 12634.58 275.55 54761.80 88888.00 2013-11-07 03:24:33.875 311 12634.58 275.55 54761.80 88888.00 2013-11-07 03:24:34.000 311 12634.52 275.52 54761.80 88888.00 2013-11-07 03:24:34.125 311 12634.50 275.50 54761.80 88888.00 2013-11-07 03:24:34.250 311 12634.52 275.50 54761.82 88888.00 2013-11-07 03:24:34.375 311 12634.58 275.52 54761.82 88888.00 2013-11-07 03:24:34.500 311 12634.62 275.55 54761.82 88888.00 2013-11-07 03:24:34.625 311 12634.55 275.55 54761.82 88888.00 2013-11-07 03:24:34.750 311 12634.52 275.55 54761.82 88888.00 2013-11-07 03:24:34.875 311 12634.50 275.57 54761.82 88888.00 2013-11-07 03:24:35.000 311 12634.55 275.55 54761.80 88888.00 2013-11-07 03:24:35.125 311 12634.60 275.55 54761.80 88888.00 2013-11-07 03:24:35.250 311 12634.58 275.55 54761.82 88888.00 2013-11-07 03:24:35.375 311 12634.52 275.55 54761.82 88888.00 2013-11-07 03:24:35.500 311 12634.48 275.55 54761.80 88888.00 2013-11-07 03:24:35.625 311 12634.55 275.55 54761.82 88888.00 2013-11-07 03:24:35.750 311 12634.60 275.57 54761.80 88888.00 2013-11-07 03:24:35.875 311 12634.55 275.60 54761.82 88888.00 2013-11-07 03:24:36.000 311 12634.48 275.60 54761.80 88888.00 2013-11-07 03:24:36.125 311 12634.48 275.60 54761.85 88888.00 2013-11-07 03:24:36.250 311 12634.48 275.60 54761.82 88888.00 2013-11-07 03:24:36.375 311 12634.45 275.60 54761.80 88888.00 2013-11-07 03:24:36.500 311 12634.42 275.60 54761.78 88888.00 2013-11-07 03:24:36.625 311 12634.48 275.60 54761.80 88888.00 2013-11-07 03:24:36.750 311 12634.48 275.57 54761.82 88888.00 2013-11-07 03:24:36.875 311 12634.50 275.62 54761.85 88888.00 2013-11-07 03:24:37.000 311 12634.48 275.65 54761.85 88888.00 2013-11-07 03:24:37.125 311 12634.48 275.65 54761.82 88888.00 2013-11-07 03:24:37.250 311 12634.50 275.65 54761.82 88888.00 2013-11-07 03:24:37.375 311 12634.52 275.65 54761.80 88888.00 2013-11-07 03:24:37.500 311 12634.52 275.65 54761.82 88888.00 2013-11-07 03:24:37.625 311 12634.50 275.65 54761.82 88888.00 2013-11-07 03:24:37.750 311 12634.52 275.65 54761.80 88888.00 2013-11-07 03:24:37.875 311 12634.52 275.68 54761.80 88888.00 2013-11-07 03:24:38.000 311 12634.55 275.68 54761.80 88888.00 2013-11-07 03:24:38.125 311 12634.50 275.68 54761.80 88888.00 2013-11-07 03:24:38.250 311 12634.48 275.62 54761.75 88888.00 2013-11-07 03:24:38.375 311 12634.52 275.62 54761.78 88888.00 2013-11-07 03:24:38.500 311 12634.55 275.65 54761.78 88888.00 2013-11-07 03:24:38.625 311 12634.55 275.62 54761.75 88888.00 2013-11-07 03:24:38.750 311 12634.52 275.65 54761.75 88888.00 2013-11-07 03:24:38.875 311 12634.55 275.68 54761.75 88888.00 2013-11-07 03:24:39.000 311 12634.58 275.62 54761.75 88888.00 2013-11-07 03:24:39.125 311 12634.55 275.65 54761.78 88888.00 2013-11-07 03:24:39.250 311 12634.50 275.65 54761.80 88888.00 2013-11-07 03:24:39.375 311 12634.50 275.65 54761.78 88888.00 2013-11-07 03:24:39.500 311 12634.50 275.65 54761.78 88888.00 2013-11-07 03:24:39.625 311 12634.55 275.68 54761.75 88888.00 2013-11-07 03:24:39.750 311 12634.60 275.68 54761.78 88888.00 2013-11-07 03:24:39.875 311 12634.58 275.65 54761.78 88888.00 2013-11-07 03:24:40.000 311 12634.55 275.65 54761.78 88888.00 2013-11-07 03:24:40.125 311 12634.55 275.65 54761.78 88888.00 2013-11-07 03:24:40.250 311 12634.50 275.65 54761.78 88888.00 2013-11-07 03:24:40.375 311 12634.55 275.65 54761.78 88888.00 2013-11-07 03:24:40.500 311 12634.52 275.65 54761.78 88888.00 2013-11-07 03:24:40.625 311 12634.50 275.65 54761.75 88888.00 2013-11-07 03:24:40.750 311 12634.45 275.65 54761.75 88888.00 2013-11-07 03:24:40.875 311 12634.45 275.68 54761.75 88888.00 2013-11-07 03:24:41.000 311 12634.48 275.70 54761.80 88888.00 2013-11-07 03:24:41.125 311 12634.50 275.70 54761.80 88888.00 2013-11-07 03:24:41.250 311 12634.48 275.68 54761.78 88888.00 2013-11-07 03:24:41.375 311 12634.42 275.68 54761.78 88888.00 2013-11-07 03:24:41.500 311 12634.42 275.70 54761.78 88888.00 2013-11-07 03:24:41.625 311 12634.45 275.65 54761.75 88888.00 2013-11-07 03:24:41.750 311 12634.48 275.70 54761.72 88888.00 2013-11-07 03:24:41.875 311 12634.55 275.70 54761.75 88888.00 2013-11-07 03:24:42.000 311 12634.52 275.70 54761.78 88888.00 2013-11-07 03:24:42.125 311 12634.52 275.73 54761.78 88888.00 2013-11-07 03:24:42.250 311 12634.48 275.73 54761.75 88888.00 2013-11-07 03:24:42.375 311 12634.48 275.73 54761.75 88888.00 2013-11-07 03:24:42.500 311 12634.45 275.70 54761.75 88888.00 2013-11-07 03:24:42.625 311 12634.50 275.70 54761.78 88888.00 2013-11-07 03:24:42.750 311 12634.50 275.73 54761.78 88888.00 2013-11-07 03:24:42.875 311 12634.45 275.73 54761.78 88888.00 2013-11-07 03:24:43.000 311 12634.45 275.73 54761.75 88888.00 2013-11-07 03:24:43.125 311 12634.48 275.73 54761.75 88888.00 2013-11-07 03:24:43.250 311 12634.45 275.73 54761.75 88888.00 2013-11-07 03:24:43.375 311 12634.40 275.73 54761.75 88888.00 2013-11-07 03:24:43.500 311 12634.40 275.73 54761.78 88888.00 2013-11-07 03:24:43.625 311 12634.38 275.73 54761.78 88888.00 2013-11-07 03:24:43.750 311 12634.40 275.73 54761.78 88888.00 2013-11-07 03:24:43.875 311 12634.45 275.73 54761.75 88888.00 2013-11-07 03:24:44.000 311 12634.40 275.70 54761.75 88888.00 2013-11-07 03:24:44.125 311 12634.42 275.73 54761.75 88888.00 2013-11-07 03:24:44.250 311 12634.42 275.73 54761.78 88888.00 2013-11-07 03:24:44.375 311 12634.50 275.77 54761.75 88888.00 2013-11-07 03:24:44.500 311 12634.50 275.75 54761.78 88888.00 2013-11-07 03:24:44.625 311 12634.55 275.75 54761.75 88888.00 2013-11-07 03:24:44.750 311 12634.48 275.75 54761.75 88888.00 2013-11-07 03:24:44.875 311 12634.40 275.75 54761.75 88888.00 2013-11-07 03:24:45.000 311 12634.38 275.73 54761.75 88888.00 2013-11-07 03:24:45.125 311 12634.45 275.75 54761.78 88888.00 2013-11-07 03:24:45.250 311 12634.52 275.77 54761.82 88888.00 2013-11-07 03:24:45.375 311 12634.48 275.77 54761.82 88888.00 2013-11-07 03:24:45.500 311 12634.42 275.77 54761.78 88888.00 2013-11-07 03:24:45.625 311 12634.40 275.75 54761.75 88888.00 2013-11-07 03:24:45.750 311 12634.40 275.75 54761.78 88888.00 2013-11-07 03:24:45.875 311 12634.42 275.80 54761.80 88888.00 2013-11-07 03:24:46.000 311 12634.42 275.77 54761.80 88888.00 2013-11-07 03:24:46.125 311 12634.48 275.75 54761.80 88888.00 2013-11-07 03:24:46.250 311 12634.45 275.77 54761.80 88888.00 2013-11-07 03:24:46.375 311 12634.42 275.77 54761.78 88888.00 2013-11-07 03:24:46.500 311 12634.42 275.80 54761.78 88888.00 2013-11-07 03:24:46.625 311 12634.40 275.77 54761.80 88888.00 2013-11-07 03:24:46.750 311 12634.38 275.80 54761.82 88888.00 2013-11-07 03:24:46.875 311 12634.45 275.80 54761.82 88888.00 2013-11-07 03:24:47.000 311 12634.45 275.80 54761.80 88888.00 2013-11-07 03:24:47.125 311 12634.45 275.77 54761.80 88888.00 2013-11-07 03:24:47.250 311 12634.42 275.77 54761.80 88888.00 2013-11-07 03:24:47.375 311 12634.42 275.77 54761.78 88888.00 2013-11-07 03:24:47.500 311 12634.48 275.75 54761.78 88888.00 2013-11-07 03:24:47.625 311 12634.52 275.77 54761.78 88888.00 2013-11-07 03:24:47.750 311 12634.52 275.80 54761.80 88888.00 2013-11-07 03:24:47.875 311 12634.50 275.77 54761.78 88888.00 2013-11-07 03:24:48.000 311 12634.42 275.77 54761.78 88888.00 2013-11-07 03:24:48.125 311 12634.42 275.77 54761.78 88888.00 2013-11-07 03:24:48.250 311 12634.50 275.77 54761.78 88888.00 2013-11-07 03:24:48.375 311 12634.58 275.77 54761.78 88888.00 2013-11-07 03:24:48.500 311 12634.55 275.80 54761.80 88888.00 2013-11-07 03:24:48.625 311 12634.52 275.80 54761.78 88888.00 2013-11-07 03:24:48.750 311 12634.45 275.80 54761.72 88888.00 2013-11-07 03:24:48.875 311 12634.40 275.77 54761.72 88888.00 2013-11-07 03:24:49.000 311 12634.42 275.77 54761.72 88888.00 2013-11-07 03:24:49.125 311 12634.48 275.80 54761.72 88888.00 2013-11-07 03:24:49.250 311 12634.45 275.77 54761.72 88888.00 2013-11-07 03:24:49.375 311 12634.40 275.77 54761.72 88888.00 2013-11-07 03:24:49.500 311 12634.40 275.77 54761.72 88888.00 2013-11-07 03:24:49.625 311 12634.42 275.80 54761.75 88888.00 2013-11-07 03:24:49.750 311 12634.45 275.82 54761.75 88888.00 2013-11-07 03:24:49.875 311 12634.42 275.82 54761.72 88888.00 2013-11-07 03:24:50.000 311 12634.42 275.80 54761.75 88888.00 2013-11-07 03:24:50.125 311 12634.42 275.77 54761.78 88888.00 2013-11-07 03:24:50.250 311 12634.33 275.65 54761.62 88888.00 2013-11-07 03:24:50.375 311 12634.35 275.73 54761.65 88888.00 2013-11-07 03:24:50.500 311 12634.48 275.88 54761.75 88888.00 2013-11-07 03:24:50.625 311 12634.48 275.88 54761.78 88888.00 2013-11-07 03:24:50.750 311 12634.45 275.85 54761.75 88888.00 2013-11-07 03:24:50.875 311 12634.45 275.82 54761.70 88888.00 2013-11-07 03:24:51.000 311 12634.40 275.82 54761.70 88888.00 2013-11-07 03:24:51.125 311 12634.48 275.82 54761.75 88888.00 2013-11-07 03:24:51.250 311 12634.52 275.85 54761.78 88888.00 2013-11-07 03:24:51.375 311 12634.50 275.85 54761.80 88888.00 2013-11-07 03:24:51.500 311 12634.48 275.85 54761.75 88888.00 2013-11-07 03:24:51.625 311 12634.50 275.85 54761.75 88888.00 2013-11-07 03:24:51.750 311 12634.50 275.85 54761.78 88888.00 2013-11-07 03:24:51.875 311 12634.48 275.88 54761.78 88888.00 2013-11-07 03:24:52.000 311 12634.45 275.88 54761.75 88888.00 2013-11-07 03:24:52.125 311 12634.45 275.82 54761.75 88888.00 2013-11-07 03:24:52.250 311 12634.48 275.77 54761.72 88888.00 2013-11-07 03:24:52.375 311 12634.52 275.80 54761.72 88888.00 2013-11-07 03:24:52.500 311 12634.55 275.80 54761.75 88888.00 2013-11-07 03:24:52.625 311 12634.52 275.82 54761.70 88888.00 2013-11-07 03:24:52.750 311 12634.50 275.85 54761.75 88888.00 2013-11-07 03:24:52.875 311 12634.48 275.82 54761.72 88888.00 2013-11-07 03:24:53.000 311 12634.45 275.82 54761.72 88888.00 2013-11-07 03:24:53.125 311 12634.45 275.82 54761.75 88888.00 2013-11-07 03:24:53.250 311 12634.45 275.82 54761.78 88888.00 2013-11-07 03:24:53.375 311 12634.48 275.82 54761.78 88888.00 2013-11-07 03:24:53.500 311 12634.42 275.85 54761.75 88888.00 2013-11-07 03:24:53.625 311 12634.42 275.82 54761.72 88888.00 2013-11-07 03:24:53.750 311 12634.42 275.82 54761.70 88888.00 2013-11-07 03:24:53.875 311 12634.42 275.82 54761.72 88888.00 2013-11-07 03:24:54.000 311 12634.45 275.85 54761.72 88888.00 2013-11-07 03:24:54.125 311 12634.45 275.90 54761.75 88888.00 2013-11-07 03:24:54.250 311 12634.40 275.88 54761.75 88888.00 2013-11-07 03:24:54.375 311 12634.38 275.88 54761.75 88888.00 2013-11-07 03:24:54.500 311 12634.40 275.88 54761.72 88888.00 2013-11-07 03:24:54.625 311 12634.45 275.85 54761.75 88888.00 2013-11-07 03:24:54.750 311 12634.50 275.88 54761.75 88888.00 2013-11-07 03:24:54.875 311 12634.40 275.93 54761.75 88888.00 2013-11-07 03:24:55.000 311 12634.33 275.90 54761.75 88888.00 2013-11-07 03:24:55.125 311 12634.35 275.85 54761.72 88888.00 2013-11-07 03:24:55.250 311 12634.38 275.82 54761.70 88888.00 2013-11-07 03:24:55.375 311 12634.40 275.85 54761.72 88888.00 2013-11-07 03:24:55.500 311 12634.38 275.88 54761.72 88888.00 2013-11-07 03:24:55.625 311 12634.42 275.88 54761.72 88888.00 2013-11-07 03:24:55.750 311 12634.40 275.90 54761.72 88888.00 2013-11-07 03:24:55.875 311 12634.35 275.93 54761.72 88888.00 2013-11-07 03:24:56.000 311 12634.35 275.90 54761.72 88888.00 2013-11-07 03:24:56.125 311 12634.40 275.90 54761.72 88888.00 2013-11-07 03:24:56.250 311 12634.42 275.85 54761.72 88888.00 2013-11-07 03:24:56.375 311 12634.45 275.85 54761.72 88888.00 2013-11-07 03:24:56.500 311 12634.42 275.88 54761.78 88888.00 2013-11-07 03:24:56.625 311 12634.35 275.93 54761.78 88888.00 2013-11-07 03:24:56.750 311 12634.30 275.93 54761.78 88888.00 2013-11-07 03:24:56.875 311 12634.33 275.88 54761.78 88888.00 2013-11-07 03:24:57.000 311 12634.38 275.88 54761.75 88888.00 2013-11-07 03:24:57.125 311 12634.35 275.88 54761.75 88888.00 2013-11-07 03:24:57.250 311 12634.30 275.88 54761.78 88888.00 2013-11-07 03:24:57.375 311 12634.40 275.93 54761.78 88888.00 2013-11-07 03:24:57.500 311 12634.45 275.95 54761.80 88888.00 2013-11-07 03:24:57.625 311 12634.48 275.93 54761.78 88888.00 2013-11-07 03:24:57.750 311 12634.50 275.93 54761.78 88888.00 2013-11-07 03:24:57.875 311 12634.50 275.90 54761.78 88888.00 2013-11-07 03:24:58.000 311 12634.48 275.93 54761.78 88888.00 2013-11-07 03:24:58.125 311 12634.40 275.93 54761.78 88888.00 2013-11-07 03:24:58.250 311 12634.33 275.90 54761.78 88888.00 2013-11-07 03:24:58.375 311 12634.40 275.93 54761.78 88888.00 2013-11-07 03:24:58.500 311 12634.42 275.93 54761.78 88888.00 2013-11-07 03:24:58.625 311 12634.40 275.95 54761.78 88888.00 2013-11-07 03:24:58.750 311 12634.40 275.95 54761.78 88888.00 2013-11-07 03:24:58.875 311 12634.42 275.95 54761.78 88888.00 2013-11-07 03:24:59.000 311 12634.42 275.95 54761.78 88888.00 2013-11-07 03:24:59.125 311 12634.40 275.98 54761.80 88888.00 2013-11-07 03:24:59.250 311 12634.33 275.95 54761.78 88888.00 2013-11-07 03:24:59.375 311 12634.35 275.95 54761.80 88888.00 2013-11-07 03:24:59.500 311 12634.35 275.98 54761.78 88888.00 2013-11-07 03:24:59.625 311 12634.38 275.98 54761.72 88888.00 2013-11-07 03:24:59.750 311 12634.42 275.98 54761.78 88888.00 2013-11-07 03:24:59.875 311 12634.42 275.95 54761.75 88888.00 2013-11-07 03:25:00.000 311 12634.42 275.95 54761.75 88888.00 2013-11-07 03:25:00.125 311 12634.38 275.93 54761.78 88888.00 2013-11-07 03:25:00.250 311 12634.33 275.93 54761.72 88888.00 2013-11-07 03:25:00.375 311 12634.33 275.95 54761.75 88888.00 2013-11-07 03:25:00.500 311 12634.35 275.95 54761.75 88888.00 2013-11-07 03:25:00.625 311 12634.33 275.98 54761.75 88888.00 2013-11-07 03:25:00.750 311 12634.38 275.98 54761.78 88888.00 2013-11-07 03:25:00.875 311 12634.35 275.98 54761.75 88888.00 2013-11-07 03:25:01.000 311 12634.30 275.93 54761.75 88888.00 2013-11-07 03:25:01.125 311 12634.35 275.95 54761.78 88888.00 2013-11-07 03:25:01.250 311 12634.45 275.98 54761.80 88888.00 2013-11-07 03:25:01.375 311 12634.40 275.98 54761.75 88888.00 2013-11-07 03:25:01.500 311 12634.33 275.95 54761.78 88888.00 2013-11-07 03:25:01.625 311 12634.30 275.95 54761.78 88888.00 2013-11-07 03:25:01.750 311 12634.33 275.95 54761.78 88888.00 2013-11-07 03:25:01.875 311 12634.40 275.98 54761.78 88888.00 2013-11-07 03:25:02.000 311 12634.38 275.95 54761.75 88888.00 2013-11-07 03:25:02.125 311 12634.38 275.98 54761.75 88888.00 2013-11-07 03:25:02.250 311 12634.38 275.95 54761.72 88888.00 2013-11-07 03:25:02.375 311 12634.38 275.95 54761.75 88888.00 2013-11-07 03:25:02.500 311 12634.35 275.95 54761.75 88888.00 2013-11-07 03:25:02.625 311 12634.33 275.98 54761.75 88888.00 2013-11-07 03:25:02.750 311 12634.35 275.98 54761.78 88888.00 2013-11-07 03:25:02.875 311 12634.38 275.95 54761.75 88888.00 2013-11-07 03:25:03.000 311 12634.35 275.95 54761.72 88888.00 2013-11-07 03:25:03.125 311 12634.25 275.98 54761.72 88888.00 2013-11-07 03:25:03.250 311 12634.25 275.98 54761.72 88888.00 2013-11-07 03:25:03.375 311 12634.27 275.98 54761.70 88888.00 2013-11-07 03:25:03.500 311 12634.30 275.98 54761.70 88888.00 2013-11-07 03:25:03.625 311 12634.30 276.00 54761.72 88888.00 2013-11-07 03:25:03.750 311 12634.27 276.00 54761.72 88888.00 2013-11-07 03:25:03.875 311 12634.30 276.00 54761.72 88888.00 2013-11-07 03:25:04.000 311 12634.38 276.00 54761.72 88888.00 2013-11-07 03:25:04.125 311 12634.42 275.98 54761.72 88888.00 2013-11-07 03:25:04.250 311 12634.40 275.93 54761.75 88888.00 2013-11-07 03:25:04.375 311 12634.42 275.95 54761.75 88888.00 2013-11-07 03:25:04.500 311 12634.42 275.95 54761.72 88888.00 2013-11-07 03:25:04.625 311 12634.42 275.98 54761.72 88888.00 2013-11-07 03:25:04.750 311 12634.42 276.00 54761.75 88888.00 2013-11-07 03:25:04.875 311 12634.40 275.98 54761.75 88888.00 2013-11-07 03:25:05.000 311 12634.42 276.00 54761.72 88888.00 2013-11-07 03:25:05.125 311 12634.38 276.00 54761.75 88888.00 2013-11-07 03:25:05.250 311 12634.35 275.98 54761.75 88888.00 2013-11-07 03:25:05.375 311 12634.38 276.00 54761.75 88888.00 2013-11-07 03:25:05.500 311 12634.40 276.00 54761.78 88888.00 2013-11-07 03:25:05.625 311 12634.42 276.00 54761.78 88888.00 2013-11-07 03:25:05.750 311 12634.42 275.98 54761.75 88888.00 2013-11-07 03:25:05.875 311 12634.40 275.98 54761.72 88888.00 2013-11-07 03:25:06.000 311 12634.40 276.00 54761.72 88888.00 2013-11-07 03:25:06.125 311 12634.40 276.00 54761.75 88888.00 2013-11-07 03:25:06.250 311 12634.33 275.98 54761.75 88888.00 2013-11-07 03:25:06.375 311 12634.35 275.95 54761.75 88888.00 2013-11-07 03:25:06.500 311 12634.30 275.98 54761.75 88888.00 2013-11-07 03:25:06.625 311 12634.38 275.98 54761.78 88888.00 2013-11-07 03:25:06.750 311 12634.38 275.95 54761.78 88888.00 2013-11-07 03:25:06.875 311 12634.35 275.95 54761.72 88888.00 2013-11-07 03:25:07.000 311 12634.35 275.98 54761.75 88888.00 2013-11-07 03:25:07.125 311 12634.35 276.00 54761.78 88888.00 2013-11-07 03:25:07.250 311 12634.38 276.00 54761.78 88888.00 2013-11-07 03:25:07.375 311 12634.42 276.00 54761.75 88888.00 2013-11-07 03:25:07.500 311 12634.45 276.05 54761.75 88888.00 2013-11-07 03:25:07.625 311 12634.45 276.00 54761.78 88888.00 2013-11-07 03:25:07.750 311 12634.45 276.02 54761.78 88888.00 2013-11-07 03:25:07.875 311 12634.45 276.02 54761.78 88888.00 2013-11-07 03:25:08.000 311 12634.40 276.02 54761.75 88888.00 2013-11-07 03:25:08.125 311 12634.45 276.05 54761.75 88888.00 2013-11-07 03:25:08.250 311 12634.42 276.00 54761.75 88888.00 2013-11-07 03:25:08.375 311 12634.40 276.00 54761.72 88888.00 2013-11-07 03:25:08.500 311 12634.35 276.00 54761.72 88888.00 2013-11-07 03:25:08.625 311 12634.42 276.00 54761.75 88888.00 2013-11-07 03:25:08.750 311 12634.45 276.05 54761.75 88888.00 2013-11-07 03:25:08.875 311 12634.45 276.05 54761.75 88888.00 2013-11-07 03:25:09.000 311 12634.42 276.02 54761.72 88888.00 2013-11-07 03:25:09.125 311 12634.38 276.02 54761.70 88888.00 2013-11-07 03:25:09.250 311 12634.35 276.02 54761.72 88888.00 2013-11-07 03:25:09.375 311 12634.42 276.05 54761.72 88888.00 2013-11-07 03:25:09.500 311 12634.40 276.05 54761.75 88888.00 2013-11-07 03:25:09.625 311 12634.35 276.02 54761.75 88888.00 2013-11-07 03:25:09.750 311 12634.33 276.05 54761.75 88888.00 2013-11-07 03:25:09.875 311 12634.38 276.05 54761.75 88888.00 2013-11-07 03:25:10.000 311 12634.40 276.05 54761.72 88888.00 2013-11-07 03:25:10.125 311 12634.40 276.02 54761.72 88888.00 2013-11-07 03:25:10.250 311 12634.42 276.02 54761.72 88888.00 2013-11-07 03:25:10.375 311 12634.40 276.00 54761.72 88888.00 2013-11-07 03:25:10.500 311 12634.38 276.05 54761.75 88888.00 2013-11-07 03:25:10.625 311 12634.38 276.07 54761.78 88888.00 2013-11-07 03:25:10.750 311 12634.33 276.05 54761.78 88888.00 2013-11-07 03:25:10.875 311 12634.23 276.05 54761.75 88888.00 2013-11-07 03:25:11.000 311 12634.30 276.05 54761.72 88888.00 2013-11-07 03:25:11.125 311 12634.42 276.05 54761.75 88888.00 2013-11-07 03:25:11.250 311 12634.45 276.05 54761.78 88888.00 2013-11-07 03:25:11.375 311 12634.42 276.05 54761.78 88888.00 2013-11-07 03:25:11.500 311 12634.42 276.07 54761.78 88888.00 2013-11-07 03:25:11.625 311 12634.45 276.05 54761.78 88888.00 2013-11-07 03:25:11.750 311 12634.45 276.07 54761.78 88888.00 2013-11-07 03:25:11.875 311 12634.45 276.05 54761.78 88888.00 2013-11-07 03:25:12.000 311 12634.45 276.07 54761.75 88888.00 2013-11-07 03:25:12.125 311 12634.42 276.07 54761.78 88888.00 2013-11-07 03:25:12.250 311 12634.45 276.05 54761.78 88888.00 2013-11-07 03:25:12.375 311 12634.45 276.07 54761.75 88888.00 2013-11-07 03:25:12.500 311 12634.40 276.07 54761.78 88888.00 2013-11-07 03:25:12.625 311 12634.38 276.05 54761.75 88888.00 2013-11-07 03:25:12.750 311 12634.38 276.07 54761.75 88888.00 2013-11-07 03:25:12.875 311 12634.38 276.10 54761.78 88888.00 2013-11-07 03:25:13.000 311 12634.38 276.10 54761.78 88888.00 2013-11-07 03:25:13.125 311 12634.38 276.05 54761.75 88888.00 2013-11-07 03:25:13.250 311 12634.38 276.05 54761.78 88888.00 2013-11-07 03:25:13.375 311 12634.38 276.05 54761.75 88888.00 2013-11-07 03:25:13.500 311 12634.38 276.07 54761.75 88888.00 2013-11-07 03:25:13.625 311 12634.40 276.07 54761.78 88888.00 2013-11-07 03:25:13.750 311 12634.45 276.10 54761.78 88888.00 2013-11-07 03:25:13.875 311 12634.42 276.10 54761.75 88888.00 2013-11-07 03:25:14.000 311 12634.38 276.10 54761.72 88888.00 2013-11-07 03:25:14.125 311 12634.35 276.07 54761.75 88888.00 2013-11-07 03:25:14.250 311 12634.33 276.05 54761.75 88888.00 2013-11-07 03:25:14.375 311 12634.38 276.05 54761.75 88888.00 2013-11-07 03:25:14.500 311 12634.40 276.05 54761.75 88888.00 2013-11-07 03:25:14.625 311 12634.40 276.07 54761.72 88888.00 2013-11-07 03:25:14.750 311 12634.38 276.10 54761.75 88888.00 2013-11-07 03:25:14.875 311 12634.38 276.10 54761.78 88888.00 2013-11-07 03:25:15.000 311 12634.40 276.12 54761.78 88888.00 2013-11-07 03:25:15.125 311 12634.38 276.10 54761.78 88888.00 2013-11-07 03:25:15.250 311 12634.30 276.05 54761.72 88888.00 2013-11-07 03:25:15.375 311 12634.35 276.07 54761.72 88888.00 2013-11-07 03:25:15.500 311 12634.33 276.07 54761.75 88888.00 2013-11-07 03:25:15.625 311 12634.33 276.10 54761.72 88888.00 2013-11-07 03:25:15.750 311 12634.33 276.10 54761.78 88888.00 2013-11-07 03:25:15.875 311 12634.33 276.10 54761.80 88888.00 2013-11-07 03:25:16.000 311 12634.33 276.10 54761.80 88888.00 2013-11-07 03:25:16.125 311 12634.35 276.10 54761.80 88888.00 2013-11-07 03:25:16.250 311 12634.35 276.10 54761.75 88888.00 2013-11-07 03:25:16.375 311 12634.35 276.10 54761.75 88888.00 2013-11-07 03:25:16.500 311 12634.35 276.12 54761.75 88888.00 2013-11-07 03:25:16.625 311 12634.38 276.12 54761.75 88888.00 2013-11-07 03:25:16.750 311 12634.40 276.10 54761.75 88888.00 2013-11-07 03:25:16.875 311 12634.40 276.10 54761.72 88888.00 2013-11-07 03:25:17.000 311 12634.38 276.07 54761.72 88888.00 2013-11-07 03:25:17.125 311 12634.42 276.10 54761.75 88888.00 2013-11-07 03:25:17.250 311 12634.45 276.10 54761.78 88888.00 2013-11-07 03:25:17.375 311 12634.42 276.10 54761.80 88888.00 2013-11-07 03:25:17.500 311 12634.40 276.10 54761.78 88888.00 2013-11-07 03:25:17.625 311 12634.45 276.15 54761.80 88888.00 2013-11-07 03:25:17.750 311 12634.50 276.15 54761.78 88888.00 2013-11-07 03:25:17.875 311 12634.48 276.15 54761.75 88888.00 2013-11-07 03:25:18.000 311 12634.42 276.12 54761.70 88888.00 2013-11-07 03:25:18.125 311 12634.40 276.15 54761.70 88888.00 2013-11-07 03:25:18.250 311 12634.42 276.12 54761.75 88888.00 2013-11-07 03:25:18.375 311 12634.48 276.12 54761.75 88888.00 2013-11-07 03:25:18.500 311 12634.48 276.15 54761.75 88888.00 2013-11-07 03:25:18.625 311 12634.48 276.10 54761.75 88888.00 2013-11-07 03:25:18.750 311 12634.45 276.10 54761.72 88888.00 2013-11-07 03:25:18.875 311 12634.45 276.12 54761.75 88888.00 2013-11-07 03:25:19.000 311 12634.45 276.12 54761.72 88888.00 2013-11-07 03:25:19.125 311 12634.38 276.15 54761.70 88888.00 2013-11-07 03:25:19.250 311 12634.40 276.12 54761.72 88888.00 2013-11-07 03:25:19.375 311 12634.48 276.12 54761.72 88888.00 2013-11-07 03:25:19.500 311 12634.45 276.15 54761.75 88888.00 2013-11-07 03:25:19.625 311 12634.45 276.12 54761.72 88888.00 2013-11-07 03:25:19.750 311 12634.45 276.12 54761.70 88888.00 2013-11-07 03:25:19.875 311 12634.48 276.18 54761.72 88888.00 2013-11-07 03:25:20.000 311 12634.45 276.20 54761.72 88888.00 2013-11-07 03:25:20.125 311 12634.38 276.18 54761.75 88888.00 2013-11-07 03:25:20.250 311 12634.33 276.15 54761.72 88888.00 2013-11-07 03:25:20.375 311 12634.38 276.15 54761.72 88888.00 2013-11-07 03:25:20.500 311 12634.40 276.15 54761.72 88888.00 2013-11-07 03:25:20.625 311 12634.42 276.18 54761.72 88888.00 2013-11-07 03:25:20.750 311 12634.40 276.15 54761.75 88888.00 2013-11-07 03:25:20.875 311 12634.40 276.15 54761.72 88888.00 2013-11-07 03:25:21.000 311 12634.40 276.15 54761.70 88888.00 2013-11-07 03:25:21.125 311 12634.45 276.15 54761.72 88888.00 2013-11-07 03:25:21.250 311 12634.45 276.15 54761.72 88888.00 2013-11-07 03:25:21.375 311 12634.42 276.12 54761.72 88888.00 2013-11-07 03:25:21.500 311 12634.48 276.15 54761.72 88888.00 2013-11-07 03:25:21.625 311 12634.40 276.18 54761.72 88888.00 2013-11-07 03:25:21.750 311 12634.35 276.20 54761.75 88888.00 2013-11-07 03:25:21.875 311 12634.42 276.18 54761.72 88888.00 2013-11-07 03:25:22.000 311 12634.42 276.18 54761.70 88888.00 2013-11-07 03:25:22.125 311 12634.40 276.18 54761.70 88888.00 2013-11-07 03:25:22.250 311 12634.35 276.18 54761.72 88888.00 2013-11-07 03:25:22.375 311 12634.38 276.18 54761.72 88888.00 2013-11-07 03:25:22.500 311 12634.38 276.18 54761.70 88888.00 2013-11-07 03:25:22.625 311 12634.40 276.18 54761.70 88888.00 2013-11-07 03:25:22.750 311 12634.42 276.18 54761.70 88888.00 2013-11-07 03:25:22.875 311 12634.40 276.18 54761.75 88888.00 2013-11-07 03:25:23.000 311 12634.35 276.18 54761.72 88888.00 2013-11-07 03:25:23.125 311 12634.35 276.15 54761.75 88888.00 2013-11-07 03:25:23.250 311 12634.35 276.15 54761.75 88888.00 2013-11-07 03:25:23.375 311 12634.42 276.18 54761.75 88888.00 2013-11-07 03:25:23.500 311 12634.50 276.18 54761.72 88888.00 2013-11-07 03:25:23.625 311 12634.45 276.18 54761.70 88888.00 2013-11-07 03:25:23.750 311 12634.42 276.15 54761.70 88888.00 2013-11-07 03:25:23.875 311 12634.40 276.18 54761.72 88888.00 2013-11-07 03:25:24.000 311 12634.38 276.15 54761.70 88888.00 2013-11-07 03:25:24.125 311 12634.35 276.18 54761.72 88888.00 2013-11-07 03:25:24.250 311 12634.38 276.18 54761.72 88888.00 2013-11-07 03:25:24.375 311 12634.40 276.23 54761.72 88888.00 2013-11-07 03:25:24.500 311 12634.38 276.20 54761.72 88888.00 2013-11-07 03:25:24.625 311 12634.38 276.23 54761.75 88888.00 2013-11-07 03:25:24.750 311 12634.42 276.23 54761.75 88888.00 2013-11-07 03:25:24.875 311 12634.42 276.20 54761.75 88888.00 2013-11-07 03:25:25.000 311 12634.48 276.18 54761.70 88888.00 2013-11-07 03:25:25.125 311 12634.42 276.20 54761.70 88888.00 2013-11-07 03:25:25.250 311 12634.40 276.18 54761.72 88888.00 2013-11-07 03:25:25.375 311 12634.45 276.18 54761.75 88888.00 2013-11-07 03:25:25.500 311 12634.45 276.18 54761.72 88888.00 2013-11-07 03:25:25.625 311 12634.45 276.20 54761.78 88888.00 2013-11-07 03:25:25.750 311 12634.40 276.23 54761.78 88888.00 2013-11-07 03:25:25.875 311 12634.38 276.25 54761.75 88888.00 2013-11-07 03:25:26.000 311 12634.40 276.20 54761.75 88888.00 2013-11-07 03:25:26.125 311 12634.40 276.18 54761.72 88888.00 2013-11-07 03:25:26.250 311 12634.38 276.20 54761.72 88888.00 2013-11-07 03:25:26.375 311 12634.40 276.20 54761.72 88888.00 2013-11-07 03:25:26.500 311 12634.38 276.23 54761.75 88888.00 2013-11-07 03:25:26.625 311 12634.35 276.25 54761.78 88888.00 2013-11-07 03:25:26.750 311 12634.38 276.25 54761.78 88888.00 2013-11-07 03:25:26.875 311 12634.42 276.25 54761.78 88888.00 2013-11-07 03:25:27.000 311 12634.40 276.25 54761.78 88888.00 2013-11-07 03:25:27.125 311 12634.38 276.23 54761.75 88888.00 2013-11-07 03:25:27.250 311 12634.35 276.23 54761.75 88888.00 2013-11-07 03:25:27.375 311 12634.38 276.23 54761.75 88888.00 2013-11-07 03:25:27.500 311 12634.45 276.25 54761.75 88888.00 2013-11-07 03:25:27.625 311 12634.45 276.25 54761.75 88888.00 2013-11-07 03:25:27.750 311 12634.38 276.25 54761.72 88888.00 2013-11-07 03:25:27.875 311 12634.40 276.27 54761.72 88888.00 2013-11-07 03:25:28.000 311 12634.38 276.25 54761.70 88888.00 2013-11-07 03:25:28.125 311 12634.38 276.25 54761.70 88888.00 2013-11-07 03:25:28.250 311 12634.35 276.23 54761.72 88888.00 2013-11-07 03:25:28.375 311 12634.42 276.25 54761.72 88888.00 2013-11-07 03:25:28.500 311 12634.45 276.25 54761.75 88888.00 2013-11-07 03:25:28.625 311 12634.45 276.25 54761.75 88888.00 2013-11-07 03:25:28.750 311 12634.42 276.27 54761.72 88888.00 2013-11-07 03:25:28.875 311 12634.40 276.25 54761.68 88888.00 2013-11-07 03:25:29.000 311 12634.40 276.20 54761.68 88888.00 2013-11-07 03:25:29.125 311 12634.45 276.25 54761.70 88888.00 2013-11-07 03:25:29.250 311 12634.42 276.25 54761.72 88888.00 2013-11-07 03:25:29.375 311 12634.42 276.27 54761.70 88888.00 2013-11-07 03:25:29.500 311 12634.40 276.27 54761.70 88888.00 2013-11-07 03:25:29.625 311 12634.40 276.27 54761.70 88888.00 2013-11-07 03:25:29.750 311 12634.40 276.30 54761.70 88888.00 2013-11-07 03:25:29.875 311 12634.38 276.30 54761.70 88888.00 2013-11-07 03:25:30.000 311 12634.38 276.32 54761.72 88888.00 2013-11-07 03:25:30.125 311 12634.38 276.27 54761.72 88888.00 2013-11-07 03:25:30.250 311 12634.38 276.25 54761.72 88888.00 2013-11-07 03:25:30.375 311 12634.45 276.27 54761.72 88888.00 2013-11-07 03:25:30.500 311 12634.48 276.32 54761.72 88888.00 2013-11-07 03:25:30.625 311 12634.42 276.30 54761.72 88888.00 2013-11-07 03:25:30.750 311 12634.48 276.30 54761.70 88888.00 2013-11-07 03:25:30.875 311 12634.50 276.30 54761.65 88888.00 2013-11-07 03:25:31.000 311 12634.50 276.30 54761.65 88888.00 2013-11-07 03:25:31.125 311 12634.50 276.30 54761.70 88888.00 2013-11-07 03:25:31.250 311 12634.48 276.30 54761.70 88888.00 2013-11-07 03:25:31.375 311 12634.48 276.32 54761.72 88888.00 2013-11-07 03:25:31.500 311 12634.50 276.30 54761.72 88888.00 2013-11-07 03:25:31.625 311 12634.48 276.30 54761.72 88888.00 2013-11-07 03:25:31.750 311 12634.42 276.30 54761.70 88888.00 2013-11-07 03:25:31.875 311 12634.42 276.30 54761.70 88888.00 2013-11-07 03:25:32.000 311 12634.45 276.30 54761.70 88888.00 2013-11-07 03:25:32.125 311 12634.42 276.32 54761.72 88888.00 2013-11-07 03:25:32.250 311 12634.42 276.32 54761.72 88888.00 2013-11-07 03:25:32.375 311 12634.48 276.30 54761.70 88888.00 2013-11-07 03:25:32.500 311 12634.45 276.32 54761.72 88888.00 2013-11-07 03:25:32.625 311 12634.38 276.32 54761.75 88888.00 2013-11-07 03:25:32.750 311 12634.35 276.35 54761.70 88888.00 2013-11-07 03:25:32.875 311 12634.33 276.35 54761.70 88888.00 2013-11-07 03:25:33.000 311 12634.38 276.35 54761.70 88888.00 2013-11-07 03:25:33.125 311 12634.38 276.38 54761.72 88888.00 2013-11-07 03:25:33.250 311 12634.33 276.38 54761.68 88888.00 2013-11-07 03:25:33.375 311 12634.35 276.35 54761.70 88888.00 2013-11-07 03:25:33.500 311 12634.33 276.35 54761.72 88888.00 2013-11-07 03:25:33.625 311 12634.38 276.32 54761.72 88888.00 2013-11-07 03:25:33.750 311 12634.40 276.32 54761.70 88888.00 2013-11-07 03:25:33.875 311 12634.38 276.35 54761.72 88888.00 2013-11-07 03:25:34.000 311 12634.35 276.38 54761.72 88888.00 2013-11-07 03:25:34.125 311 12634.38 276.35 54761.72 88888.00 2013-11-07 03:25:34.250 311 12634.33 276.32 54761.70 88888.00 2013-11-07 03:25:34.375 311 12634.33 276.35 54761.70 88888.00 2013-11-07 03:25:34.500 311 12634.42 276.35 54761.72 88888.00 2013-11-07 03:25:34.625 311 12634.45 276.38 54761.75 88888.00 2013-11-07 03:25:34.750 311 12634.40 276.38 54761.75 88888.00 2013-11-07 03:25:34.875 311 12634.38 276.38 54761.70 88888.00 2013-11-07 03:25:35.000 311 12634.42 276.38 54761.72 88888.00 2013-11-07 03:25:35.125 311 12634.45 276.35 54761.72 88888.00 2013-11-07 03:25:35.250 311 12634.35 276.38 54761.72 88888.00 2013-11-07 03:25:35.375 311 12634.33 276.40 54761.75 88888.00 2013-11-07 03:25:35.500 311 12634.30 276.35 54761.72 88888.00 2013-11-07 03:25:35.625 311 12634.33 276.32 54761.72 88888.00 2013-11-07 03:25:35.750 311 12634.35 276.35 54761.75 88888.00 2013-11-07 03:25:35.875 311 12634.40 276.38 54761.72 88888.00 2013-11-07 03:25:36.000 311 12634.40 276.38 54761.78 88888.00 2013-11-07 03:25:36.125 311 12634.40 276.40 54761.78 88888.00 2013-11-07 03:25:36.250 311 12634.38 276.38 54761.72 88888.00 2013-11-07 03:25:36.375 311 12634.35 276.40 54761.70 88888.00 2013-11-07 03:25:36.500 311 12634.33 276.38 54761.70 88888.00 2013-11-07 03:25:36.625 311 12634.33 276.38 54761.72 88888.00 2013-11-07 03:25:36.750 311 12634.40 276.40 54761.75 88888.00 2013-11-07 03:25:36.875 311 12634.40 276.38 54761.75 88888.00 2013-11-07 03:25:37.000 311 12634.38 276.40 54761.75 88888.00 2013-11-07 03:25:37.125 311 12634.40 276.40 54761.78 88888.00 2013-11-07 03:25:37.250 311 12634.38 276.40 54761.75 88888.00 2013-11-07 03:25:37.375 311 12634.33 276.40 54761.72 88888.00 2013-11-07 03:25:37.500 311 12634.30 276.38 54761.72 88888.00 2013-11-07 03:25:37.625 311 12634.40 276.40 54761.70 88888.00 2013-11-07 03:25:37.750 311 12634.42 276.43 54761.70 88888.00 2013-11-07 03:25:37.875 311 12634.42 276.43 54761.75 88888.00 2013-11-07 03:25:38.000 311 12634.45 276.40 54761.72 88888.00 2013-11-07 03:25:38.125 311 12634.42 276.43 54761.72 88888.00 2013-11-07 03:25:38.250 311 12634.40 276.40 54761.72 88888.00 2013-11-07 03:25:38.375 311 12634.45 276.43 54761.70 88888.00 2013-11-07 03:25:38.500 311 12634.42 276.43 54761.70 88888.00 2013-11-07 03:25:38.625 311 12634.38 276.40 54761.72 88888.00 2013-11-07 03:25:38.750 311 12634.38 276.43 54761.70 88888.00 2013-11-07 03:25:38.875 311 12634.38 276.48 54761.72 88888.00 2013-11-07 03:25:39.000 311 12634.38 276.43 54761.72 88888.00 2013-11-07 03:25:39.125 311 12634.35 276.40 54761.75 88888.00 2013-11-07 03:25:39.250 311 12634.33 276.43 54761.72 88888.00 2013-11-07 03:25:39.375 311 12634.38 276.45 54761.70 88888.00 2013-11-07 03:25:39.500 311 12634.42 276.43 54761.72 88888.00 2013-11-07 03:25:39.625 311 12634.45 276.45 54761.70 88888.00 2013-11-07 03:25:39.750 311 12634.45 276.45 54761.68 88888.00 2013-11-07 03:25:39.875 311 12634.38 276.43 54761.68 88888.00 2013-11-07 03:25:40.000 311 12634.38 276.45 54761.70 88888.00 2013-11-07 03:25:40.125 311 12634.40 276.50 54761.70 88888.00 2013-11-07 03:25:40.250 311 12634.38 276.43 54761.70 88888.00 2013-11-07 03:25:40.375 311 12634.38 276.43 54761.68 88888.00 2013-11-07 03:25:40.500 311 12634.40 276.45 54761.68 88888.00 2013-11-07 03:25:40.625 311 12634.40 276.45 54761.70 88888.00 2013-11-07 03:25:40.750 311 12634.38 276.43 54761.70 88888.00 2013-11-07 03:25:40.875 311 12634.38 276.40 54761.72 88888.00 2013-11-07 03:25:41.000 311 12634.40 276.43 54761.70 88888.00 2013-11-07 03:25:41.125 311 12634.38 276.45 54761.70 88888.00 2013-11-07 03:25:41.250 311 12634.35 276.45 54761.70 88888.00 2013-11-07 03:25:41.375 311 12634.38 276.45 54761.72 88888.00 2013-11-07 03:25:41.500 311 12634.40 276.48 54761.72 88888.00 2013-11-07 03:25:41.625 311 12634.35 276.45 54761.75 88888.00 2013-11-07 03:25:41.750 311 12634.40 276.45 54761.75 88888.00 2013-11-07 03:25:41.875 311 12634.40 276.45 54761.72 88888.00 2013-11-07 03:25:42.000 311 12634.40 276.48 54761.72 88888.00 2013-11-07 03:25:42.125 311 12634.38 276.48 54761.75 88888.00 2013-11-07 03:25:42.250 311 12634.30 276.48 54761.75 88888.00 2013-11-07 03:25:42.375 311 12634.38 276.48 54761.75 88888.00 2013-11-07 03:25:42.500 311 12634.38 276.45 54761.75 88888.00 2013-11-07 03:25:42.625 311 12634.30 276.45 54761.70 88888.00 2013-11-07 03:25:42.750 311 12634.33 276.48 54761.72 88888.00 2013-11-07 03:25:42.875 311 12634.35 276.45 54761.72 88888.00 2013-11-07 03:25:43.000 311 12634.38 276.43 54761.75 88888.00 2013-11-07 03:25:43.125 311 12634.40 276.48 54761.75 88888.00 2013-11-07 03:25:43.250 311 12634.38 276.50 54761.80 88888.00 2013-11-07 03:25:43.375 311 12634.33 276.52 54761.78 88888.00 2013-11-07 03:25:43.500 311 12634.33 276.48 54761.72 88888.00 2013-11-07 03:25:43.625 311 12634.38 276.52 54761.72 88888.00 2013-11-07 03:25:43.750 311 12634.40 276.55 54761.72 88888.00 2013-11-07 03:25:43.875 311 12634.42 276.52 54761.72 88888.00 2013-11-07 03:25:44.000 311 12634.42 276.52 54761.72 88888.00 2013-11-07 03:25:44.125 311 12634.42 276.50 54761.72 88888.00 2013-11-07 03:25:44.250 311 12634.45 276.50 54761.72 88888.00 2013-11-07 03:25:44.375 311 12634.45 276.50 54761.70 88888.00 2013-11-07 03:25:44.500 311 12634.40 276.48 54761.72 88888.00 2013-11-07 03:25:44.625 311 12634.40 276.50 54761.75 88888.00 2013-11-07 03:25:44.750 311 12634.40 276.50 54761.75 88888.00 2013-11-07 03:25:44.875 311 12634.40 276.50 54761.75 88888.00 2013-11-07 03:25:45.000 311 12634.40 276.48 54761.78 88888.00 2013-11-07 03:25:45.125 311 12634.38 276.50 54761.75 88888.00 2013-11-07 03:25:45.250 311 12634.40 276.52 54761.78 88888.00 2013-11-07 03:25:45.375 311 12634.42 276.52 54761.75 88888.00 2013-11-07 03:25:45.500 311 12634.42 276.52 54761.75 88888.00 2013-11-07 03:25:45.625 311 12634.38 276.52 54761.78 88888.00 2013-11-07 03:25:45.750 311 12634.38 276.52 54761.78 88888.00 2013-11-07 03:25:45.875 311 12634.33 276.55 54761.75 88888.00 2013-11-07 03:25:46.000 311 12634.33 276.55 54761.75 88888.00 2013-11-07 03:25:46.125 311 12634.35 276.55 54761.78 88888.00 2013-11-07 03:25:46.250 311 12634.38 276.57 54761.78 88888.00 2013-11-07 03:25:46.375 311 12634.38 276.57 54761.78 88888.00 2013-11-07 03:25:46.500 311 12634.42 276.57 54761.78 88888.00 2013-11-07 03:25:46.625 311 12634.48 276.55 54761.75 88888.00 2013-11-07 03:25:46.750 311 12634.40 276.52 54761.78 88888.00 2013-11-07 03:25:46.875 311 12634.35 276.48 54761.78 88888.00 2013-11-07 03:25:47.000 311 12634.38 276.50 54761.78 88888.00 2013-11-07 03:25:47.125 311 12634.38 276.55 54761.75 88888.00 2013-11-07 03:25:47.250 311 12634.38 276.55 54761.75 88888.00 2013-11-07 03:25:47.375 311 12634.45 276.52 54761.72 88888.00 2013-11-07 03:25:47.500 311 12634.48 276.52 54761.70 88888.00 2013-11-07 03:25:47.625 311 12634.48 276.52 54761.72 88888.00 2013-11-07 03:25:47.750 311 12634.42 276.52 54761.72 88888.00 2013-11-07 03:25:47.875 311 12634.48 276.55 54761.75 88888.00 2013-11-07 03:25:48.000 311 12634.50 276.60 54761.75 88888.00 2013-11-07 03:25:48.125 311 12634.48 276.60 54761.72 88888.00 2013-11-07 03:25:48.250 311 12634.35 276.57 54761.72 88888.00 2013-11-07 03:25:48.375 311 12634.42 276.57 54761.72 88888.00 2013-11-07 03:25:48.500 311 12634.48 276.57 54761.72 88888.00 2013-11-07 03:25:48.625 311 12634.42 276.57 54761.72 88888.00 2013-11-07 03:25:48.750 311 12634.42 276.57 54761.75 88888.00 2013-11-07 03:25:48.875 311 12634.40 276.57 54761.72 88888.00 2013-11-07 03:25:49.000 311 12634.42 276.60 54761.72 88888.00 2013-11-07 03:25:49.125 311 12634.38 276.60 54761.72 88888.00 2013-11-07 03:25:49.250 311 12634.33 276.62 54761.72 88888.00 2013-11-07 03:25:49.375 311 12634.38 276.60 54761.72 88888.00 2013-11-07 03:25:49.500 311 12634.42 276.57 54761.72 88888.00 2013-11-07 03:25:49.625 311 12634.42 276.57 54761.72 88888.00 2013-11-07 03:25:49.750 311 12634.42 276.57 54761.70 88888.00 2013-11-07 03:25:49.875 311 12634.42 276.60 54761.70 88888.00 2013-11-07 03:25:50.000 311 12634.45 276.62 54761.70 88888.00 2013-11-07 03:25:50.125 311 12634.45 276.60 54761.72 88888.00 2013-11-07 03:25:50.250 311 12634.42 276.60 54761.70 88888.00 2013-11-07 03:25:50.375 311 12634.40 276.60 54761.70 88888.00 2013-11-07 03:25:50.500 311 12634.42 276.60 54761.70 88888.00 2013-11-07 03:25:50.625 311 12634.50 276.60 54761.72 88888.00 2013-11-07 03:25:50.750 311 12634.48 276.57 54761.70 88888.00 2013-11-07 03:25:50.875 311 12634.48 276.60 54761.70 88888.00 2013-11-07 03:25:51.000 311 12634.42 276.60 54761.68 88888.00 2013-11-07 03:25:51.125 311 12634.45 276.57 54761.68 88888.00 2013-11-07 03:25:51.250 311 12634.45 276.60 54761.70 88888.00 2013-11-07 03:25:51.375 311 12634.48 276.65 54761.70 88888.00 2013-11-07 03:25:51.500 311 12634.42 276.65 54761.72 88888.00 2013-11-07 03:25:51.625 311 12634.40 276.65 54761.72 88888.00 2013-11-07 03:25:51.750 311 12634.40 276.65 54761.72 88888.00 2013-11-07 03:25:51.875 311 12634.42 276.60 54761.72 88888.00 2013-11-07 03:25:52.000 311 12634.45 276.62 54761.72 88888.00 2013-11-07 03:25:52.125 311 12634.42 276.62 54761.72 88888.00 2013-11-07 03:25:52.250 311 12634.38 276.60 54761.75 88888.00 2013-11-07 03:25:52.375 311 12634.42 276.65 54761.75 88888.00 2013-11-07 03:25:52.500 311 12634.40 276.62 54761.72 88888.00 2013-11-07 03:25:52.625 311 12634.40 276.65 54761.75 88888.00 2013-11-07 03:25:52.750 311 12634.40 276.65 54761.72 88888.00 2013-11-07 03:25:52.875 311 12634.40 276.65 54761.72 88888.00 2013-11-07 03:25:53.000 311 12634.45 276.60 54761.70 88888.00 2013-11-07 03:25:53.125 311 12634.48 276.60 54761.72 88888.00 2013-11-07 03:25:53.250 311 12634.45 276.62 54761.72 88888.00 2013-11-07 03:25:53.375 311 12634.45 276.62 54761.72 88888.00 2013-11-07 03:25:53.500 311 12634.50 276.62 54761.72 88888.00 2013-11-07 03:25:53.625 311 12634.52 276.60 54761.72 88888.00 2013-11-07 03:25:53.750 311 12634.52 276.60 54761.72 88888.00 2013-11-07 03:25:53.875 311 12634.52 276.62 54761.72 88888.00 2013-11-07 03:25:54.000 311 12634.50 276.65 54761.72 88888.00 2013-11-07 03:25:54.125 311 12634.52 276.62 54761.75 88888.00 2013-11-07 03:25:54.250 311 12634.55 276.62 54761.75 88888.00 2013-11-07 03:25:54.375 311 12634.52 276.65 54761.75 88888.00 2013-11-07 03:25:54.500 311 12634.50 276.65 54761.72 88888.00 2013-11-07 03:25:54.625 311 12634.48 276.65 54761.72 88888.00 2013-11-07 03:25:54.750 311 12634.50 276.68 54761.72 88888.00 2013-11-07 03:25:54.875 311 12634.50 276.65 54761.72 88888.00 2013-11-07 03:25:55.000 311 12634.50 276.65 54761.78 88888.00 2013-11-07 03:25:55.125 311 12634.52 276.68 54761.78 88888.00 2013-11-07 03:25:55.250 311 12634.55 276.68 54761.78 88888.00 2013-11-07 03:25:55.375 311 12634.60 276.68 54761.78 88888.00 2013-11-07 03:25:55.500 311 12634.55 276.65 54761.72 88888.00 2013-11-07 03:25:55.625 311 12634.45 276.65 54761.75 88888.00 2013-11-07 03:25:55.750 311 12634.45 276.65 54761.75 88888.00 2013-11-07 03:25:55.875 311 12634.50 276.68 54761.75 88888.00 2013-11-07 03:25:56.000 311 12634.55 276.68 54761.75 88888.00 2013-11-07 03:25:56.125 311 12634.60 276.68 54761.78 88888.00 2013-11-07 03:25:56.250 311 12634.52 276.62 54761.75 88888.00 2013-11-07 03:25:56.375 311 12634.52 276.65 54761.75 88888.00 2013-11-07 03:25:56.500 311 12634.55 276.65 54761.75 88888.00 2013-11-07 03:25:56.625 311 12634.58 276.65 54761.75 88888.00 2013-11-07 03:25:56.750 311 12634.60 276.62 54761.75 88888.00 2013-11-07 03:25:56.875 311 12634.55 276.62 54761.72 88888.00 2013-11-07 03:25:57.000 311 12634.55 276.62 54761.72 88888.00 2013-11-07 03:25:57.125 311 12634.58 276.62 54761.72 88888.00 2013-11-07 03:25:57.250 311 12634.52 276.68 54761.75 88888.00 2013-11-07 03:25:57.375 311 12634.50 276.70 54761.75 88888.00 2013-11-07 03:25:57.500 311 12634.50 276.70 54761.75 88888.00 2013-11-07 03:25:57.625 311 12634.52 276.68 54761.72 88888.00 2013-11-07 03:25:57.750 311 12634.52 276.68 54761.70 88888.00 2013-11-07 03:25:57.875 311 12634.50 276.68 54761.70 88888.00 2013-11-07 03:25:58.000 311 12634.48 276.68 54761.70 88888.00 2013-11-07 03:25:58.125 311 12634.45 276.68 54761.70 88888.00 2013-11-07 03:25:58.250 311 12634.50 276.62 54761.70 88888.00 2013-11-07 03:25:58.375 311 12634.50 276.68 54761.72 88888.00 2013-11-07 03:25:58.500 311 12634.55 276.68 54761.72 88888.00 2013-11-07 03:25:58.625 311 12634.55 276.70 54761.72 88888.00 2013-11-07 03:25:58.750 311 12634.55 276.68 54761.72 88888.00 2013-11-07 03:25:58.875 311 12634.50 276.70 54761.70 88888.00 2013-11-07 03:25:59.000 311 12634.50 276.70 54761.70 88888.00 2013-11-07 03:25:59.125 311 12634.52 276.68 54761.75 88888.00 2013-11-07 03:25:59.250 311 12634.52 276.68 54761.72 88888.00 2013-11-07 03:25:59.375 311 12634.58 276.73 54761.72 88888.00 2013-11-07 03:25:59.500 311 12634.55 276.70 54761.72 88888.00 2013-11-07 03:25:59.625 311 12634.50 276.68 54761.75 88888.00 2013-11-07 03:25:59.750 311 12634.52 276.68 54761.75 88888.00 2013-11-07 03:25:59.875 311 12634.62 276.73 54761.75 88888.00 2013-11-07 03:26:00.000 311 12634.60 276.73 54761.75 88888.00 2013-11-07 03:26:00.125 311 12634.55 276.68 54761.75 88888.00 2013-11-07 03:26:00.250 311 12634.52 276.68 54761.72 88888.00 2013-11-07 03:26:00.375 311 12634.60 276.70 54761.75 88888.00 2013-11-07 03:26:00.500 311 12634.60 276.68 54761.75 88888.00 2013-11-07 03:26:00.625 311 12634.52 276.68 54761.72 88888.00 2013-11-07 03:26:00.750 311 12634.52 276.70 54761.72 88888.00 2013-11-07 03:26:00.875 311 12634.52 276.70 54761.72 88888.00 2013-11-07 03:26:01.000 311 12634.48 276.70 54761.70 88888.00 2013-11-07 03:26:01.125 311 12634.42 276.70 54761.75 88888.00 2013-11-07 03:26:01.250 311 12634.50 276.70 54761.75 88888.00 2013-11-07 03:26:01.375 311 12634.52 276.68 54761.72 88888.00 2013-11-07 03:26:01.500 311 12634.48 276.68 54761.72 88888.00 2013-11-07 03:26:01.625 311 12634.48 276.73 54761.75 88888.00 2013-11-07 03:26:01.750 311 12634.45 276.73 54761.75 88888.00 2013-11-07 03:26:01.875 311 12634.45 276.70 54761.72 88888.00 2013-11-07 03:26:02.000 311 12634.50 276.70 54761.72 88888.00 2013-11-07 03:26:02.125 311 12634.58 276.73 54761.75 88888.00 2013-11-07 03:26:02.250 311 12634.58 276.70 54761.72 88888.00 2013-11-07 03:26:02.375 311 12634.55 276.70 54761.72 88888.00 2013-11-07 03:26:02.500 311 12634.55 276.68 54761.72 88888.00 2013-11-07 03:26:02.625 311 12634.52 276.70 54761.72 88888.00 2013-11-07 03:26:02.750 311 12634.52 276.70 54761.72 88888.00 2013-11-07 03:26:02.875 311 12634.50 276.68 54761.72 88888.00 2013-11-07 03:26:03.000 311 12634.58 276.68 54761.70 88888.00 2013-11-07 03:26:03.125 311 12634.50 276.70 54761.72 88888.00 2013-11-07 03:26:03.250 311 12634.45 276.68 54761.72 88888.00 2013-11-07 03:26:03.375 311 12634.42 276.68 54761.72 88888.00 2013-11-07 03:26:03.500 311 12634.45 276.68 54761.72 88888.00 2013-11-07 03:26:03.625 311 12634.52 276.70 54761.75 88888.00 2013-11-07 03:26:03.750 311 12634.58 276.75 54761.75 88888.00 2013-11-07 03:26:03.875 311 12634.55 276.75 54761.75 88888.00 2013-11-07 03:26:04.000 311 12634.58 276.75 54761.72 88888.00 2013-11-07 03:26:04.125 311 12634.60 276.73 54761.75 88888.00 2013-11-07 03:26:04.250 311 12634.55 276.70 54761.78 88888.00 2013-11-07 03:26:04.375 311 12634.52 276.70 54761.78 88888.00 2013-11-07 03:26:04.500 311 12634.50 276.73 54761.75 88888.00 2013-11-07 03:26:04.625 311 12634.48 276.70 54761.78 88888.00 2013-11-07 03:26:04.750 311 12634.45 276.70 54761.75 88888.00 2013-11-07 03:26:04.875 311 12634.52 276.75 54761.78 88888.00 2013-11-07 03:26:05.000 311 12634.55 276.77 54761.80 88888.00 2013-11-07 03:26:05.125 311 12634.52 276.73 54761.82 88888.00 2013-11-07 03:26:05.250 311 12634.52 276.70 54761.80 88888.00 2013-11-07 03:26:05.375 311 12634.62 276.70 54761.80 88888.00 2013-11-07 03:26:05.500 311 12634.65 276.70 54761.78 88888.00 2013-11-07 03:26:05.625 311 12634.60 276.70 54761.75 88888.00 2013-11-07 03:26:05.750 311 12634.55 276.70 54761.78 88888.00 2013-11-07 03:26:05.875 311 12634.55 276.70 54761.78 88888.00 2013-11-07 03:26:06.000 311 12634.55 276.70 54761.75 88888.00 2013-11-07 03:26:06.125 311 12634.58 276.73 54761.78 88888.00 2013-11-07 03:26:06.250 311 12634.62 276.75 54761.78 88888.00 2013-11-07 03:26:06.375 311 12634.65 276.80 54761.78 88888.00 2013-11-07 03:26:06.500 311 12634.60 276.77 54761.80 88888.00 2013-11-07 03:26:06.625 311 12634.58 276.75 54761.75 88888.00 2013-11-07 03:26:06.750 311 12634.60 276.73 54761.75 88888.00 2013-11-07 03:26:06.875 311 12634.60 276.70 54761.75 88888.00 2013-11-07 03:26:07.000 311 12634.65 276.70 54761.68 88888.00 2013-11-07 03:26:07.125 311 12634.62 276.73 54761.70 88888.00 2013-11-07 03:26:07.250 311 12634.60 276.73 54761.75 88888.00 2013-11-07 03:26:07.375 311 12634.58 276.73 54761.75 88888.00 2013-11-07 03:26:07.500 311 12634.60 276.73 54761.78 88888.00 2013-11-07 03:26:07.625 311 12634.58 276.70 54761.75 88888.00 2013-11-07 03:26:07.750 311 12634.60 276.73 54761.72 88888.00 2013-11-07 03:26:07.875 311 12634.58 276.75 54761.75 88888.00 2013-11-07 03:26:08.000 311 12634.52 276.75 54761.75 88888.00 2013-11-07 03:26:08.125 311 12634.55 276.73 54761.75 88888.00 2013-11-07 03:26:08.250 311 12634.55 276.70 54761.78 88888.00 2013-11-07 03:26:08.375 311 12634.55 276.73 54761.75 88888.00 2013-11-07 03:26:08.500 311 12634.52 276.73 54761.75 88888.00 2013-11-07 03:26:08.625 311 12634.55 276.73 54761.75 88888.00 2013-11-07 03:26:08.750 311 12634.60 276.73 54761.78 88888.00 2013-11-07 03:26:08.875 311 12634.55 276.73 54761.78 88888.00 2013-11-07 03:26:09.000 311 12634.52 276.73 54761.78 88888.00 2013-11-07 03:26:09.125 311 12634.52 276.70 54761.75 88888.00 2013-11-07 03:26:09.250 311 12634.55 276.73 54761.78 88888.00 2013-11-07 03:26:09.375 311 12634.55 276.70 54761.78 88888.00 2013-11-07 03:26:09.500 311 12634.55 276.70 54761.75 88888.00 2013-11-07 03:26:09.625 311 12634.60 276.73 54761.75 88888.00 2013-11-07 03:26:09.750 311 12634.60 276.75 54761.75 88888.00 2013-11-07 03:26:09.875 311 12634.60 276.75 54761.78 88888.00 2013-11-07 03:26:10.000 311 12634.55 276.77 54761.78 88888.00 2013-11-07 03:26:10.125 311 12634.55 276.75 54761.78 88888.00 2013-11-07 03:26:10.250 311 12634.50 276.73 54761.78 88888.00 2013-11-07 03:26:10.375 311 12634.50 276.73 54761.75 88888.00 2013-11-07 03:26:10.500 311 12634.55 276.75 54761.75 88888.00 2013-11-07 03:26:10.625 311 12634.52 276.75 54761.78 88888.00 2013-11-07 03:26:10.750 311 12634.55 276.73 54761.78 88888.00 2013-11-07 03:26:10.875 311 12634.58 276.70 54761.78 88888.00 2013-11-07 03:26:11.000 311 12634.55 276.70 54761.75 88888.00 2013-11-07 03:26:11.125 311 12634.58 276.73 54761.78 88888.00 2013-11-07 03:26:11.250 311 12634.60 276.75 54761.78 88888.00 2013-11-07 03:26:11.375 311 12634.60 276.75 54761.78 88888.00 2013-11-07 03:26:11.500 311 12634.58 276.75 54761.78 88888.00 2013-11-07 03:26:11.625 311 12634.52 276.75 54761.78 88888.00 2013-11-07 03:26:11.750 311 12634.55 276.75 54761.78 88888.00 2013-11-07 03:26:11.875 311 12634.58 276.77 54761.80 88888.00 2013-11-07 03:26:12.000 311 12634.58 276.75 54761.78 88888.00 2013-11-07 03:26:12.125 311 12634.58 276.77 54761.78 88888.00 2013-11-07 03:26:12.250 311 12634.60 276.77 54761.78 88888.00 2013-11-07 03:26:12.375 311 12634.60 276.77 54761.75 88888.00 2013-11-07 03:26:12.500 311 12634.60 276.75 54761.75 88888.00 2013-11-07 03:26:12.625 311 12634.58 276.75 54761.78 88888.00 2013-11-07 03:26:12.750 311 12634.60 276.77 54761.78 88888.00 2013-11-07 03:26:12.875 311 12634.65 276.80 54761.82 88888.00 2013-11-07 03:26:13.000 311 12634.65 276.80 54761.80 88888.00 2013-11-07 03:26:13.125 311 12634.60 276.80 54761.80 88888.00 2013-11-07 03:26:13.250 311 12634.60 276.77 54761.80 88888.00 2013-11-07 03:26:13.375 311 12634.58 276.75 54761.78 88888.00 2013-11-07 03:26:13.500 311 12634.55 276.73 54761.78 88888.00 2013-11-07 03:26:13.625 311 12634.52 276.75 54761.78 88888.00 2013-11-07 03:26:13.750 311 12634.52 276.77 54761.80 88888.00 2013-11-07 03:26:13.875 311 12634.48 276.77 54761.78 88888.00 2013-11-07 03:26:14.000 311 12634.50 276.75 54761.78 88888.00 2013-11-07 03:26:14.125 311 12634.52 276.75 54761.80 88888.00 2013-11-07 03:26:14.250 311 12634.48 276.75 54761.78 88888.00 2013-11-07 03:26:14.375 311 12634.42 276.75 54761.75 88888.00 2013-11-07 03:26:14.500 311 12634.40 276.75 54761.80 88888.00 2013-11-07 03:26:14.625 311 12634.45 276.73 54761.80 88888.00 2013-11-07 03:26:14.750 311 12634.48 276.75 54761.80 88888.00 2013-11-07 03:26:14.875 311 12634.52 276.77 54761.80 88888.00 2013-11-07 03:26:15.000 311 12634.55 276.77 54761.82 88888.00 2013-11-07 03:26:15.125 311 12634.52 276.77 54761.82 88888.00 2013-11-07 03:26:15.250 311 12634.50 276.75 54761.85 88888.00 2013-11-07 03:26:15.375 311 12634.50 276.73 54761.85 88888.00 2013-11-07 03:26:15.500 311 12634.48 276.75 54761.82 88888.00 2013-11-07 03:26:15.625 311 12634.52 276.75 54761.82 88888.00 2013-11-07 03:26:15.750 311 12634.55 276.77 54761.85 88888.00 2013-11-07 03:26:15.875 311 12634.60 276.77 54761.82 88888.00 2013-11-07 03:26:16.000 311 12634.52 276.75 54761.80 88888.00 2013-11-07 03:26:16.125 311 12634.48 276.75 54761.82 88888.00 2013-11-07 03:26:16.250 311 12634.50 276.73 54761.80 88888.00 2013-11-07 03:26:16.375 311 12634.50 276.75 54761.80 88888.00 2013-11-07 03:26:16.500 311 12634.52 276.73 54761.80 88888.00 2013-11-07 03:26:16.625 311 12634.50 276.75 54761.78 88888.00 2013-11-07 03:26:16.750 311 12634.48 276.75 54761.80 88888.00 2013-11-07 03:26:16.875 311 12634.58 276.75 54761.80 88888.00 2013-11-07 03:26:17.000 311 12634.58 276.73 54761.80 88888.00 2013-11-07 03:26:17.125 311 12634.52 276.73 54761.80 88888.00 2013-11-07 03:26:17.250 311 12634.48 276.73 54761.80 88888.00 2013-11-07 03:26:17.375 311 12634.48 276.73 54761.80 88888.00 2013-11-07 03:26:17.500 311 12634.48 276.75 54761.82 88888.00 2013-11-07 03:26:17.625 311 12634.55 276.75 54761.82 88888.00 2013-11-07 03:26:17.750 311 12634.58 276.75 54761.82 88888.00 2013-11-07 03:26:17.875 311 12634.58 276.75 54761.82 88888.00 2013-11-07 03:26:18.000 311 12634.55 276.75 54761.80 88888.00 2013-11-07 03:26:18.125 311 12634.52 276.73 54761.80 88888.00 2013-11-07 03:26:18.250 311 12634.55 276.75 54761.82 88888.00 2013-11-07 03:26:18.375 311 12634.58 276.75 54761.82 88888.00 2013-11-07 03:26:18.500 311 12634.55 276.75 54761.85 88888.00 2013-11-07 03:26:18.625 311 12634.52 276.75 54761.85 88888.00 2013-11-07 03:26:18.750 311 12634.48 276.75 54761.85 88888.00 2013-11-07 03:26:18.875 311 12634.50 276.75 54761.82 88888.00 2013-11-07 03:26:19.000 311 12634.58 276.75 54761.82 88888.00 2013-11-07 03:26:19.125 311 12634.55 276.77 54761.82 88888.00 2013-11-07 03:26:19.250 311 12634.50 276.77 54761.82 88888.00 2013-11-07 03:26:19.375 311 12634.52 276.77 54761.82 88888.00 2013-11-07 03:26:19.500 311 12634.50 276.73 54761.82 88888.00 2013-11-07 03:26:19.625 311 12634.50 276.77 54761.82 88888.00 2013-11-07 03:26:19.750 311 12634.50 276.80 54761.80 88888.00 2013-11-07 03:26:19.875 311 12634.50 276.77 54761.80 88888.00 2013-11-07 03:26:20.000 311 12634.52 276.77 54761.80 88888.00 2013-11-07 03:26:20.125 311 12634.52 276.77 54761.82 88888.00 2013-11-07 03:26:20.250 311 12634.55 276.75 54761.85 88888.00 2013-11-07 03:26:20.375 311 12634.55 276.77 54761.82 88888.00 2013-11-07 03:26:20.500 311 12634.55 276.75 54761.78 88888.00 2013-11-07 03:26:20.625 311 12634.55 276.77 54761.78 88888.00 2013-11-07 03:26:20.750 311 12634.58 276.80 54761.82 88888.00 2013-11-07 03:26:20.875 311 12634.58 276.75 54761.80 88888.00 2013-11-07 03:26:21.000 311 12634.58 276.73 54761.80 88888.00 2013-11-07 03:26:21.125 311 12634.55 276.73 54761.82 88888.00 2013-11-07 03:26:21.250 311 12634.50 276.73 54761.85 88888.00 2013-11-07 03:26:21.375 311 12634.52 276.73 54761.82 88888.00 2013-11-07 03:26:21.500 311 12634.52 276.73 54761.82 88888.00 2013-11-07 03:26:21.625 311 12634.58 276.73 54761.82 88888.00 2013-11-07 03:26:21.750 311 12634.60 276.73 54761.82 88888.00 2013-11-07 03:26:21.875 311 12634.58 276.77 54761.85 88888.00 2013-11-07 03:26:22.000 311 12634.65 276.77 54761.82 88888.00 2013-11-07 03:26:22.125 311 12634.60 276.75 54761.82 88888.00 2013-11-07 03:26:22.250 311 12634.58 276.73 54761.82 88888.00 2013-11-07 03:26:22.375 311 12634.60 276.73 54761.82 88888.00 2013-11-07 03:26:22.500 311 12634.52 276.77 54761.80 88888.00 2013-11-07 03:26:22.625 311 12634.50 276.77 54761.82 88888.00 2013-11-07 03:26:22.750 311 12634.52 276.75 54761.80 88888.00 2013-11-07 03:26:22.875 311 12634.52 276.77 54761.82 88888.00 2013-11-07 03:26:23.000 311 12634.55 276.75 54761.85 88888.00 2013-11-07 03:26:23.125 311 12634.52 276.75 54761.82 88888.00 2013-11-07 03:26:23.250 311 12634.48 276.73 54761.85 88888.00 2013-11-07 03:26:23.375 311 12634.50 276.75 54761.82 88888.00 2013-11-07 03:26:23.500 311 12634.55 276.75 54761.82 88888.00 2013-11-07 03:26:23.625 311 12634.52 276.75 54761.80 88888.00 2013-11-07 03:26:23.750 311 12634.58 276.75 54761.80 88888.00 2013-11-07 03:26:23.875 311 12634.52 276.75 54761.82 88888.00 2013-11-07 03:26:24.000 311 12634.50 276.77 54761.85 88888.00 2013-11-07 03:26:24.125 311 12634.52 276.77 54761.88 88888.00 2013-11-07 03:26:24.250 311 12634.48 276.77 54761.88 88888.00 2013-11-07 03:26:24.375 311 12634.50 276.82 54761.88 88888.00 2013-11-07 03:26:24.500 311 12634.50 276.82 54761.85 88888.00 2013-11-07 03:26:24.625 311 12634.52 276.80 54761.85 88888.00 2013-11-07 03:26:24.750 311 12634.55 276.77 54761.85 88888.00 2013-11-07 03:26:24.875 311 12634.55 276.77 54761.85 88888.00 2013-11-07 03:26:25.000 311 12634.50 276.75 54761.82 88888.00 2013-11-07 03:26:25.125 311 12634.45 276.75 54761.85 88888.00 2013-11-07 03:26:25.250 311 12634.50 276.75 54761.88 88888.00 2013-11-07 03:26:25.375 311 12634.52 276.77 54761.82 88888.00 2013-11-07 03:26:25.500 311 12634.52 276.75 54761.82 88888.00 2013-11-07 03:26:25.625 311 12634.58 276.73 54761.82 88888.00 2013-11-07 03:26:25.750 311 12634.60 276.75 54761.85 88888.00 2013-11-07 03:26:25.875 311 12634.62 276.77 54761.88 88888.00 2013-11-07 03:26:26.000 311 12634.60 276.75 54761.82 88888.00 2013-11-07 03:26:26.125 311 12634.55 276.75 54761.80 88888.00 2013-11-07 03:26:26.250 311 12634.55 276.73 54761.82 88888.00 2013-11-07 03:26:26.375 311 12634.58 276.75 54761.82 88888.00 2013-11-07 03:26:26.500 311 12634.58 276.75 54761.80 88888.00 2013-11-07 03:26:26.625 311 12634.58 276.77 54761.82 88888.00 2013-11-07 03:26:26.750 311 12634.62 276.75 54761.82 88888.00 2013-11-07 03:26:26.875 311 12634.62 276.73 54761.82 88888.00 2013-11-07 03:26:27.000 311 12634.65 276.77 54761.80 88888.00 2013-11-07 03:26:27.125 311 12634.60 276.75 54761.80 88888.00 2013-11-07 03:26:27.250 311 12634.60 276.73 54761.82 88888.00 2013-11-07 03:26:27.375 311 12634.62 276.75 54761.82 88888.00 2013-11-07 03:26:27.500 311 12634.60 276.75 54761.85 88888.00 2013-11-07 03:26:27.625 311 12634.62 276.75 54761.82 88888.00 2013-11-07 03:26:27.750 311 12634.65 276.75 54761.78 88888.00 2013-11-07 03:26:27.875 311 12634.62 276.77 54761.80 88888.00 2013-11-07 03:26:28.000 311 12634.62 276.75 54761.80 88888.00 2013-11-07 03:26:28.125 311 12634.60 276.75 54761.82 88888.00 2013-11-07 03:26:28.250 311 12634.62 276.77 54761.85 88888.00 2013-11-07 03:26:28.375 311 12634.58 276.80 54761.82 88888.00 2013-11-07 03:26:28.500 311 12634.60 276.77 54761.80 88888.00 2013-11-07 03:26:28.625 311 12634.65 276.77 54761.80 88888.00 2013-11-07 03:26:28.750 311 12634.70 276.77 54761.78 88888.00 2013-11-07 03:26:28.875 311 12634.65 276.80 54761.80 88888.00 2013-11-07 03:26:29.000 311 12634.62 276.77 54761.82 88888.00 2013-11-07 03:26:29.125 311 12634.62 276.77 54761.85 88888.00 2013-11-07 03:26:29.250 311 12634.58 276.77 54761.85 88888.00 2013-11-07 03:26:29.375 311 12634.60 276.77 54761.85 88888.00 2013-11-07 03:26:29.500 311 12634.55 276.75 54761.82 88888.00 2013-11-07 03:26:29.625 311 12634.55 276.75 54761.82 88888.00 2013-11-07 03:26:29.750 311 12634.62 276.77 54761.82 88888.00 2013-11-07 03:26:29.875 311 12634.70 276.77 54761.85 88888.00 2013-11-07 03:26:30.000 311 12634.60 276.77 54761.82 88888.00 2013-11-07 03:26:30.125 311 12634.55 276.80 54761.82 88888.00 2013-11-07 03:26:30.250 311 12634.60 276.75 54761.82 88888.00 2013-11-07 03:26:30.375 311 12634.58 276.75 54761.80 88888.00 2013-11-07 03:26:30.500 311 12634.60 276.73 54761.82 88888.00 2013-11-07 03:26:30.625 311 12634.60 276.77 54761.80 88888.00 2013-11-07 03:26:30.750 311 12634.60 276.77 54761.82 88888.00 2013-11-07 03:26:30.875 311 12634.55 276.77 54761.80 88888.00 2013-11-07 03:26:31.000 311 12634.50 276.75 54761.80 88888.00 2013-11-07 03:26:31.125 311 12634.50 276.75 54761.82 88888.00 2013-11-07 03:26:31.250 311 12634.50 276.77 54761.85 88888.00 2013-11-07 03:26:31.375 311 12634.55 276.80 54761.88 88888.00 2013-11-07 03:26:31.500 311 12634.55 276.80 54761.88 88888.00 2013-11-07 03:26:31.625 311 12634.58 276.80 54761.85 88888.00 2013-11-07 03:26:31.750 311 12634.55 276.80 54761.85 88888.00 2013-11-07 03:26:31.875 311 12634.55 276.77 54761.88 88888.00 2013-11-07 03:26:32.000 311 12634.55 276.75 54761.85 88888.00 2013-11-07 03:26:32.125 311 12634.55 276.75 54761.85 88888.00 2013-11-07 03:26:32.250 311 12634.58 276.77 54761.88 88888.00 2013-11-07 03:26:32.375 311 12634.67 276.80 54761.88 88888.00 2013-11-07 03:26:32.500 311 12634.67 276.77 54761.85 88888.00 2013-11-07 03:26:32.625 311 12634.60 276.80 54761.82 88888.00 2013-11-07 03:26:32.750 311 12634.58 276.82 54761.85 88888.00 2013-11-07 03:26:32.875 311 12634.60 276.80 54761.85 88888.00 2013-11-07 03:26:33.000 311 12634.62 276.77 54761.82 88888.00 2013-11-07 03:26:33.125 311 12634.62 276.75 54761.82 88888.00 2013-11-07 03:26:33.250 311 12634.65 276.77 54761.85 88888.00 2013-11-07 03:26:33.375 311 12634.62 276.77 54761.85 88888.00 2013-11-07 03:26:33.500 311 12634.62 276.77 54761.85 88888.00 2013-11-07 03:26:33.625 311 12634.65 276.80 54761.85 88888.00 2013-11-07 03:26:33.750 311 12634.65 276.80 54761.85 88888.00 2013-11-07 03:26:33.875 311 12634.65 276.80 54761.88 88888.00 2013-11-07 03:26:34.000 311 12634.65 276.80 54761.88 88888.00 2013-11-07 03:26:34.125 311 12634.60 276.82 54761.90 88888.00 2013-11-07 03:26:34.250 311 12634.55 276.77 54761.90 88888.00 2013-11-07 03:26:34.375 311 12634.60 276.80 54761.90 88888.00 2013-11-07 03:26:34.500 311 12634.67 276.82 54761.88 88888.00 2013-11-07 03:26:34.625 311 12634.62 276.80 54761.88 88888.00 2013-11-07 03:26:34.750 311 12634.65 276.80 54761.90 88888.00 2013-11-07 03:26:34.875 311 12634.65 276.80 54761.90 88888.00 2013-11-07 03:26:35.000 311 12634.70 276.82 54761.85 88888.00 2013-11-07 03:26:35.125 311 12634.65 276.80 54761.88 88888.00 2013-11-07 03:26:35.250 311 12634.62 276.77 54761.85 88888.00 2013-11-07 03:26:35.375 311 12634.67 276.77 54761.85 88888.00 2013-11-07 03:26:35.500 311 12634.67 276.77 54761.85 88888.00 2013-11-07 03:26:35.625 311 12634.70 276.77 54761.85 88888.00 2013-11-07 03:26:35.750 311 12634.67 276.80 54761.85 88888.00 2013-11-07 03:26:35.875 311 12634.73 276.80 54761.85 88888.00 2013-11-07 03:26:36.000 311 12634.77 276.80 54761.85 88888.00 2013-11-07 03:26:36.125 311 12634.75 276.80 54761.85 88888.00 2013-11-07 03:26:36.250 311 12634.70 276.80 54761.85 88888.00 2013-11-07 03:26:36.375 311 12634.67 276.80 54761.85 88888.00 2013-11-07 03:26:36.500 311 12634.65 276.77 54761.85 88888.00 2013-11-07 03:26:36.625 311 12634.65 276.77 54761.85 88888.00 2013-11-07 03:26:36.750 311 12634.65 276.80 54761.85 88888.00 2013-11-07 03:26:36.875 311 12634.65 276.80 54761.85 88888.00 2013-11-07 03:26:37.000 311 12634.67 276.80 54761.82 88888.00 2013-11-07 03:26:37.125 311 12634.70 276.77 54761.82 88888.00 2013-11-07 03:26:37.250 311 12634.70 276.77 54761.85 88888.00 2013-11-07 03:26:37.375 311 12634.73 276.80 54761.82 88888.00 2013-11-07 03:26:37.500 311 12634.73 276.77 54761.82 88888.00 2013-11-07 03:26:37.625 311 12634.75 276.77 54761.82 88888.00 2013-11-07 03:26:37.750 311 12634.80 276.75 54761.82 88888.00 2013-11-07 03:26:37.875 311 12634.75 276.77 54761.82 88888.00 2013-11-07 03:26:38.000 311 12634.77 276.80 54761.82 88888.00 2013-11-07 03:26:38.125 311 12634.80 276.77 54761.88 88888.00 2013-11-07 03:26:38.250 311 12634.75 276.80 54761.88 88888.00 2013-11-07 03:26:38.375 311 12634.73 276.77 54761.85 88888.00 2013-11-07 03:26:38.500 311 12634.75 276.77 54761.85 88888.00 2013-11-07 03:26:38.625 311 12634.77 276.77 54761.85 88888.00 2013-11-07 03:26:38.750 311 12634.77 276.77 54761.82 88888.00 2013-11-07 03:26:38.875 311 12634.77 276.80 54761.82 88888.00 2013-11-07 03:26:39.000 311 12634.73 276.77 54761.85 88888.00 2013-11-07 03:26:39.125 311 12634.75 276.75 54761.85 88888.00 2013-11-07 03:26:39.250 311 12634.77 276.73 54761.85 88888.00 2013-11-07 03:26:39.375 311 12634.75 276.75 54761.85 88888.00 2013-11-07 03:26:39.500 311 12634.75 276.77 54761.85 88888.00 2013-11-07 03:26:39.625 311 12634.75 276.77 54761.85 88888.00 2013-11-07 03:26:39.750 311 12634.80 276.80 54761.88 88888.00 2013-11-07 03:26:39.875 311 12634.88 276.80 54761.85 88888.00 2013-11-07 03:26:40.000 311 12634.80 276.80 54761.88 88888.00 2013-11-07 03:26:40.125 311 12634.75 276.80 54761.90 88888.00 2013-11-07 03:26:40.250 311 12634.73 276.77 54761.88 88888.00 2013-11-07 03:26:40.375 311 12634.75 276.77 54761.88 88888.00 2013-11-07 03:26:40.500 311 12634.75 276.77 54761.88 88888.00 2013-11-07 03:26:40.625 311 12634.70 276.75 54761.85 88888.00 2013-11-07 03:26:40.750 311 12634.67 276.77 54761.85 88888.00 2013-11-07 03:26:40.875 311 12634.67 276.77 54761.88 88888.00 2013-11-07 03:26:41.000 311 12634.75 276.77 54761.85 88888.00 2013-11-07 03:26:41.125 311 12634.77 276.77 54761.88 88888.00 2013-11-07 03:26:41.250 311 12634.75 276.77 54761.85 88888.00 2013-11-07 03:26:41.375 311 12634.73 276.77 54761.85 88888.00 2013-11-07 03:26:41.500 311 12634.83 276.80 54761.85 88888.00 2013-11-07 03:26:41.625 311 12634.80 276.80 54761.85 88888.00 2013-11-07 03:26:41.750 311 12634.77 276.77 54761.82 88888.00 2013-11-07 03:26:41.875 311 12634.77 276.77 54761.85 88888.00 2013-11-07 03:26:42.000 311 12634.83 276.80 54761.90 88888.00 2013-11-07 03:26:42.125 311 12634.80 276.77 54761.90 88888.00 2013-11-07 03:26:42.250 311 12634.73 276.77 54761.88 88888.00 2013-11-07 03:26:42.375 311 12634.73 276.80 54761.88 88888.00 2013-11-07 03:26:42.500 311 12634.73 276.80 54761.85 88888.00 2013-11-07 03:26:42.625 311 12634.77 276.80 54761.88 88888.00 2013-11-07 03:26:42.750 311 12634.73 276.80 54761.85 88888.00 2013-11-07 03:26:42.875 311 12634.73 276.80 54761.88 88888.00 2013-11-07 03:26:43.000 311 12634.77 276.80 54761.88 88888.00 2013-11-07 03:26:43.125 311 12634.77 276.80 54761.85 88888.00 2013-11-07 03:26:43.250 311 12634.75 276.77 54761.85 88888.00 2013-11-07 03:26:43.375 311 12634.75 276.80 54761.88 88888.00 2013-11-07 03:26:43.500 311 12634.75 276.80 54761.88 88888.00 2013-11-07 03:26:43.625 311 12634.75 276.80 54761.90 88888.00 2013-11-07 03:26:43.750 311 12634.73 276.85 54761.90 88888.00 2013-11-07 03:26:43.875 311 12634.70 276.80 54761.93 88888.00 2013-11-07 03:26:44.000 311 12634.77 276.80 54761.90 88888.00 2013-11-07 03:26:44.125 311 12634.77 276.80 54761.90 88888.00 2013-11-07 03:26:44.250 311 12634.73 276.80 54761.93 88888.00 2013-11-07 03:26:44.375 311 12634.70 276.80 54761.93 88888.00 2013-11-07 03:26:44.500 311 12634.83 276.82 54761.93 88888.00 2013-11-07 03:26:44.625 311 12634.85 276.80 54761.93 88888.00 2013-11-07 03:26:44.750 311 12634.83 276.80 54761.93 88888.00 2013-11-07 03:26:44.875 311 12634.80 276.77 54761.90 88888.00 2013-11-07 03:26:45.000 311 12634.83 276.80 54761.90 88888.00 2013-11-07 03:26:45.125 311 12634.88 276.82 54761.93 88888.00 2013-11-07 03:26:45.250 311 12634.88 276.82 54761.90 88888.00 2013-11-07 03:26:45.375 311 12634.85 276.85 54761.88 88888.00 2013-11-07 03:26:45.500 311 12634.85 276.85 54761.90 88888.00 2013-11-07 03:26:45.625 311 12634.77 276.82 54761.88 88888.00 2013-11-07 03:26:45.750 311 12634.75 276.85 54761.88 88888.00 2013-11-07 03:26:45.875 311 12634.73 276.82 54761.90 88888.00 2013-11-07 03:26:46.000 311 12634.77 276.82 54761.88 88888.00 2013-11-07 03:26:46.125 311 12634.77 276.82 54761.90 88888.00 2013-11-07 03:26:46.250 311 12634.77 276.80 54761.90 88888.00 2013-11-07 03:26:46.375 311 12634.75 276.82 54761.90 88888.00 2013-11-07 03:26:46.500 311 12634.75 276.80 54761.88 88888.00 2013-11-07 03:26:46.625 311 12634.73 276.77 54761.88 88888.00 2013-11-07 03:26:46.750 311 12634.67 276.80 54761.90 88888.00 2013-11-07 03:26:46.875 311 12634.73 276.82 54761.93 88888.00 2013-11-07 03:26:47.000 311 12634.70 276.80 54761.90 88888.00 2013-11-07 03:26:47.125 311 12634.62 276.80 54761.90 88888.00 2013-11-07 03:26:47.250 311 12634.65 276.82 54761.90 88888.00 2013-11-07 03:26:47.375 311 12634.73 276.80 54761.90 88888.00 2013-11-07 03:26:47.500 311 12634.70 276.77 54761.93 88888.00 2013-11-07 03:26:47.625 311 12634.77 276.80 54761.90 88888.00 2013-11-07 03:26:47.750 311 12634.73 276.77 54761.90 88888.00 2013-11-07 03:26:47.875 311 12634.75 276.80 54761.90 88888.00 2013-11-07 03:26:48.000 311 12634.80 276.77 54761.90 88888.00 2013-11-07 03:26:48.125 311 12634.85 276.77 54761.90 88888.00 2013-11-07 03:26:48.250 311 12634.85 276.80 54761.93 88888.00 2013-11-07 03:26:48.375 311 12634.92 276.80 54761.90 88888.00 2013-11-07 03:26:48.500 311 12634.95 276.77 54761.90 88888.00 2013-11-07 03:26:48.625 311 12634.90 276.80 54761.90 88888.00 2013-11-07 03:26:48.750 311 12634.90 276.80 54761.88 88888.00 2013-11-07 03:26:48.875 311 12634.90 276.80 54761.90 88888.00 2013-11-07 03:26:49.000 311 12634.83 276.82 54761.93 88888.00 2013-11-07 03:26:49.125 311 12634.77 276.80 54761.90 88888.00 2013-11-07 03:26:49.250 311 12634.77 276.80 54761.88 88888.00 2013-11-07 03:26:49.375 311 12634.77 276.77 54761.88 88888.00 2013-11-07 03:26:49.500 311 12634.80 276.75 54761.88 88888.00 2013-11-07 03:26:49.625 311 12634.73 276.75 54761.90 88888.00 2013-11-07 03:26:49.750 311 12634.75 276.77 54761.90 88888.00 2013-11-07 03:26:49.875 311 12634.80 276.77 54761.90 88888.00 2013-11-07 03:26:50.000 311 12634.88 276.82 54761.93 88888.00 2013-11-07 03:26:50.125 311 12634.85 276.77 54761.93 88888.00 2013-11-07 03:26:50.250 311 12634.83 276.75 54761.93 88888.00 2013-11-07 03:26:50.375 311 12634.77 276.77 54761.93 88888.00 2013-11-07 03:26:50.500 311 12634.77 276.77 54761.90 88888.00 2013-11-07 03:26:50.625 311 12634.80 276.75 54761.90 88888.00 2013-11-07 03:26:50.750 311 12634.77 276.77 54761.88 88888.00 2013-11-07 03:26:50.875 311 12634.83 276.80 54761.90 88888.00 2013-11-07 03:26:51.000 311 12634.88 276.80 54761.88 88888.00 2013-11-07 03:26:51.125 311 12634.85 276.80 54761.90 88888.00 2013-11-07 03:26:51.250 311 12634.83 276.80 54761.93 88888.00 2013-11-07 03:26:51.375 311 12634.88 276.77 54761.90 88888.00 2013-11-07 03:26:51.500 311 12634.88 276.82 54761.90 88888.00 2013-11-07 03:26:51.625 311 12634.92 276.80 54761.93 88888.00 2013-11-07 03:26:51.750 311 12634.95 276.77 54761.93 88888.00 2013-11-07 03:26:51.875 311 12634.95 276.80 54761.93 88888.00 2013-11-07 03:26:52.000 311 12634.95 276.80 54761.90 88888.00 2013-11-07 03:26:52.125 311 12634.95 276.77 54761.90 88888.00 2013-11-07 03:26:52.250 311 12634.90 276.75 54761.88 88888.00 2013-11-07 03:26:52.375 311 12634.92 276.77 54761.88 88888.00 2013-11-07 03:26:52.500 311 12634.88 276.77 54761.88 88888.00 2013-11-07 03:26:52.625 311 12634.85 276.77 54761.88 88888.00 2013-11-07 03:26:52.750 311 12634.80 276.77 54761.88 88888.00 2013-11-07 03:26:52.875 311 12634.80 276.77 54761.90 88888.00 2013-11-07 03:26:53.000 311 12634.88 276.77 54761.90 88888.00 2013-11-07 03:26:53.125 311 12634.95 276.80 54761.93 88888.00 2013-11-07 03:26:53.250 311 12634.90 276.75 54761.93 88888.00 2013-11-07 03:26:53.375 311 12634.85 276.75 54761.93 88888.00 2013-11-07 03:26:53.500 311 12634.83 276.75 54761.93 88888.00 2013-11-07 03:26:53.625 311 12634.85 276.75 54761.90 88888.00 2013-11-07 03:26:53.750 311 12634.90 276.75 54761.93 88888.00 2013-11-07 03:26:53.875 311 12634.85 276.77 54761.90 88888.00 2013-11-07 03:26:54.000 311 12634.80 276.77 54761.90 88888.00 2013-11-07 03:26:54.125 311 12634.77 276.77 54761.90 88888.00 2013-11-07 03:26:54.250 311 12634.80 276.77 54761.90 88888.00 2013-11-07 03:26:54.375 311 12634.85 276.82 54761.93 88888.00 2013-11-07 03:26:54.500 311 12634.88 276.82 54761.95 88888.00 2013-11-07 03:26:54.625 311 12634.85 276.77 54761.93 88888.00 2013-11-07 03:26:54.750 311 12634.85 276.80 54761.95 88888.00 2013-11-07 03:26:54.875 311 12634.85 276.77 54761.95 88888.00 2013-11-07 03:26:55.000 311 12634.83 276.75 54761.93 88888.00 2013-11-07 03:26:55.125 311 12634.88 276.77 54761.90 88888.00 2013-11-07 03:26:55.250 311 12634.92 276.77 54761.90 88888.00 2013-11-07 03:26:55.375 311 12634.90 276.75 54761.88 88888.00 2013-11-07 03:26:55.500 311 12634.90 276.75 54761.90 88888.00 2013-11-07 03:26:55.625 311 12634.88 276.75 54761.90 88888.00 2013-11-07 03:26:55.750 311 12634.75 276.70 54761.85 88888.00 2013-11-07 03:26:55.875 311 12634.80 276.73 54761.88 88888.00 2013-11-07 03:26:56.000 311 12634.77 276.73 54761.88 88888.00 2013-11-07 03:26:56.125 311 12634.83 276.75 54761.90 88888.00 2013-11-07 03:26:56.250 311 12634.80 276.75 54761.90 88888.00 2013-11-07 03:26:56.375 311 12634.85 276.75 54761.90 88888.00 2013-11-07 03:26:56.500 311 12634.85 276.75 54761.90 88888.00 2013-11-07 03:26:56.625 311 12634.90 276.75 54761.90 88888.00 2013-11-07 03:26:56.750 311 12634.95 276.77 54761.93 88888.00 2013-11-07 03:26:56.875 311 12634.92 276.77 54761.90 88888.00 2013-11-07 03:26:57.000 311 12634.88 276.77 54761.90 88888.00 2013-11-07 03:26:57.125 311 12634.83 276.75 54761.90 88888.00 2013-11-07 03:26:57.250 311 12634.90 276.77 54761.93 88888.00 2013-11-07 03:26:57.375 311 12634.95 276.80 54761.93 88888.00 2013-11-07 03:26:57.500 311 12634.95 276.77 54761.93 88888.00 2013-11-07 03:26:57.625 311 12634.92 276.77 54761.93 88888.00 2013-11-07 03:26:57.750 311 12635.00 276.77 54761.93 88888.00 2013-11-07 03:26:57.875 311 12635.05 276.77 54761.95 88888.00 2013-11-07 03:26:58.000 311 12635.05 276.77 54761.93 88888.00 2013-11-07 03:26:58.125 311 12635.05 276.75 54761.95 88888.00 2013-11-07 03:26:58.250 311 12634.98 276.75 54761.95 88888.00 2013-11-07 03:26:58.375 311 12634.90 276.75 54761.93 88888.00 2013-11-07 03:26:58.500 311 12634.88 276.75 54761.93 88888.00 2013-11-07 03:26:58.625 311 12634.95 276.77 54761.95 88888.00 2013-11-07 03:26:58.750 311 12634.88 276.77 54761.95 88888.00 2013-11-07 03:26:58.875 311 12634.80 276.75 54761.95 88888.00 2013-11-07 03:26:59.000 311 12634.83 276.75 54761.90 88888.00 2013-11-07 03:26:59.125 311 12634.90 276.75 54761.93 88888.00 2013-11-07 03:26:59.250 311 12634.98 276.73 54761.93 88888.00 2013-11-07 03:26:59.375 311 12634.98 276.75 54761.93 88888.00 2013-11-07 03:26:59.500 311 12634.95 276.75 54761.95 88888.00 2013-11-07 03:26:59.625 311 12634.92 276.75 54761.95 88888.00 2013-11-07 03:26:59.750 311 12634.92 276.77 54761.95 88888.00 2013-11-07 03:26:59.875 311 12634.92 276.77 54761.95 88888.00 2013-11-07 03:27:00.000 311 12634.90 276.75 54761.93 88888.00 2013-11-07 03:27:00.125 311 12634.95 276.73 54761.93 88888.00 2013-11-07 03:27:00.250 311 12635.00 276.75 54761.95 88888.00 2013-11-07 03:27:00.375 311 12635.05 276.77 54761.93 88888.00 2013-11-07 03:27:00.500 311 12635.00 276.77 54761.95 88888.00 2013-11-07 03:27:00.625 311 12634.92 276.77 54761.95 88888.00 2013-11-07 03:27:00.750 311 12634.90 276.75 54761.95 88888.00 2013-11-07 03:27:00.875 311 12634.90 276.77 54761.95 88888.00 2013-11-07 03:27:01.000 311 12634.88 276.80 54761.93 88888.00 2013-11-07 03:27:01.125 311 12634.88 276.77 54761.93 88888.00 2013-11-07 03:27:01.250 311 12634.92 276.75 54761.97 88888.00 2013-11-07 03:27:01.375 311 12634.95 276.75 54761.97 88888.00 2013-11-07 03:27:01.500 311 12634.95 276.80 54762.00 88888.00 2013-11-07 03:27:01.625 311 12634.98 276.80 54761.97 88888.00 2013-11-07 03:27:01.750 311 12634.98 276.75 54761.93 88888.00 2013-11-07 03:27:01.875 311 12634.90 276.73 54761.95 88888.00 2013-11-07 03:27:02.000 311 12634.92 276.75 54761.95 88888.00 2013-11-07 03:27:02.125 311 12634.98 276.77 54761.95 88888.00 2013-11-07 03:27:02.250 311 12634.95 276.77 54761.97 88888.00 2013-11-07 03:27:02.375 311 12634.95 276.77 54761.95 88888.00 2013-11-07 03:27:02.500 311 12634.90 276.80 54761.97 88888.00 2013-11-07 03:27:02.625 311 12634.92 276.80 54761.95 88888.00 2013-11-07 03:27:02.750 311 12634.95 276.75 54761.97 88888.00 2013-11-07 03:27:02.875 311 12634.85 276.75 54761.97 88888.00 2013-11-07 03:27:03.000 311 12634.85 276.73 54761.97 88888.00 2013-11-07 03:27:03.125 311 12634.90 276.75 54762.00 88888.00 2013-11-07 03:27:03.250 311 12634.90 276.73 54761.97 88888.00 2013-11-07 03:27:03.375 311 12634.95 276.73 54762.00 88888.00 2013-11-07 03:27:03.500 311 12634.95 276.75 54761.97 88888.00 2013-11-07 03:27:03.625 311 12634.92 276.77 54762.00 88888.00 2013-11-07 03:27:03.750 311 12634.98 276.77 54762.00 88888.00 2013-11-07 03:27:03.875 311 12635.00 276.77 54762.00 88888.00 2013-11-07 03:27:04.000 311 12634.95 276.77 54761.97 88888.00 2013-11-07 03:27:04.125 311 12634.92 276.77 54762.00 88888.00 2013-11-07 03:27:04.250 311 12634.90 276.77 54762.00 88888.00 2013-11-07 03:27:04.375 311 12634.95 276.80 54762.03 88888.00 2013-11-07 03:27:04.500 311 12635.00 276.77 54762.00 88888.00 2013-11-07 03:27:04.625 311 12634.92 276.77 54761.97 88888.00 2013-11-07 03:27:04.750 311 12634.83 276.75 54762.00 88888.00 2013-11-07 03:27:04.875 311 12634.88 276.77 54761.97 88888.00 2013-11-07 03:27:05.000 311 12634.95 276.77 54761.95 88888.00 2013-11-07 03:27:05.125 311 12634.92 276.75 54761.97 88888.00 2013-11-07 03:27:05.250 311 12634.92 276.75 54762.00 88888.00 2013-11-07 03:27:05.375 311 12634.98 276.77 54761.97 88888.00 2013-11-07 03:27:05.500 311 12635.02 276.77 54762.00 88888.00 2013-11-07 03:27:05.625 311 12635.00 276.75 54762.00 88888.00 2013-11-07 03:27:05.750 311 12634.90 276.75 54761.97 88888.00 2013-11-07 03:27:05.875 311 12634.88 276.73 54761.97 88888.00 2013-11-07 03:27:06.000 311 12634.95 276.75 54761.97 88888.00 2013-11-07 03:27:06.125 311 12635.00 276.77 54762.00 88888.00 2013-11-07 03:27:06.250 311 12634.98 276.75 54762.00 88888.00 2013-11-07 03:27:06.375 311 12634.98 276.73 54762.00 88888.00 2013-11-07 03:27:06.500 311 12634.92 276.73 54761.97 88888.00 2013-11-07 03:27:06.625 311 12634.92 276.73 54761.95 88888.00 2013-11-07 03:27:06.750 311 12634.90 276.70 54761.95 88888.00 2013-11-07 03:27:06.875 311 12634.88 276.75 54762.00 88888.00 2013-11-07 03:27:07.000 311 12634.92 276.77 54761.97 88888.00 2013-11-07 03:27:07.125 311 12634.95 276.73 54762.00 88888.00 2013-11-07 03:27:07.250 311 12634.92 276.73 54761.97 88888.00 2013-11-07 03:27:07.375 311 12634.98 276.70 54761.95 88888.00 2013-11-07 03:27:07.500 311 12634.95 276.75 54761.93 88888.00 2013-11-07 03:27:07.625 311 12634.95 276.75 54761.95 88888.00 2013-11-07 03:27:07.750 311 12634.92 276.73 54761.97 88888.00 2013-11-07 03:27:07.875 311 12634.95 276.75 54761.95 88888.00 2013-11-07 03:27:08.000 311 12634.92 276.75 54761.95 88888.00 2013-11-07 03:27:08.125 311 12634.92 276.73 54762.00 88888.00 2013-11-07 03:27:08.250 311 12634.95 276.73 54762.03 88888.00 2013-11-07 03:27:08.375 311 12634.95 276.77 54761.97 88888.00 2013-11-07 03:27:08.500 311 12634.92 276.75 54761.97 88888.00 2013-11-07 03:27:08.625 311 12634.90 276.75 54761.97 88888.00 2013-11-07 03:27:08.750 311 12634.92 276.73 54761.97 88888.00 2013-11-07 03:27:08.875 311 12634.98 276.75 54761.97 88888.00 2013-11-07 03:27:09.000 311 12634.92 276.75 54761.97 88888.00 2013-11-07 03:27:09.125 311 12634.92 276.73 54761.97 88888.00 2013-11-07 03:27:09.250 311 12634.92 276.73 54761.95 88888.00 2013-11-07 03:27:09.375 311 12634.95 276.73 54761.97 88888.00 2013-11-07 03:27:09.500 311 12635.00 276.73 54761.97 88888.00 2013-11-07 03:27:09.625 311 12634.90 276.73 54761.97 88888.00 2013-11-07 03:27:09.750 311 12634.90 276.75 54761.97 88888.00 2013-11-07 03:27:09.875 311 12634.95 276.70 54761.97 88888.00 2013-11-07 03:27:10.000 311 12634.98 276.73 54761.97 88888.00 2013-11-07 03:27:10.125 311 12634.95 276.73 54762.00 88888.00 2013-11-07 03:27:10.250 311 12634.92 276.70 54762.00 88888.00 2013-11-07 03:27:10.375 311 12634.88 276.75 54762.00 88888.00 2013-11-07 03:27:10.500 311 12634.90 276.75 54762.03 88888.00 2013-11-07 03:27:10.625 311 12634.92 276.75 54762.00 88888.00 2013-11-07 03:27:10.750 311 12634.90 276.73 54762.00 88888.00 2013-11-07 03:27:10.875 311 12634.88 276.73 54762.03 88888.00 2013-11-07 03:27:11.000 311 12634.90 276.73 54762.03 88888.00 2013-11-07 03:27:11.125 311 12634.83 276.73 54762.03 88888.00 2013-11-07 03:27:11.250 311 12634.83 276.73 54762.03 88888.00 2013-11-07 03:27:11.375 311 12634.90 276.70 54762.00 88888.00 2013-11-07 03:27:11.500 311 12634.92 276.70 54762.00 88888.00 2013-11-07 03:27:11.625 311 12634.90 276.73 54762.03 88888.00 2013-11-07 03:27:11.750 311 12634.90 276.75 54762.00 88888.00 2013-11-07 03:27:11.875 311 12634.90 276.75 54762.00 88888.00 2013-11-07 03:27:12.000 311 12634.95 276.73 54762.00 88888.00 2013-11-07 03:27:12.125 311 12634.92 276.73 54762.00 88888.00 2013-11-07 03:27:12.250 311 12634.90 276.70 54762.00 88888.00 2013-11-07 03:27:12.375 311 12634.88 276.70 54762.03 88888.00 2013-11-07 03:27:12.500 311 12634.85 276.73 54762.05 88888.00 2013-11-07 03:27:12.625 311 12634.85 276.75 54762.05 88888.00 2013-11-07 03:27:12.750 311 12634.90 276.73 54762.05 88888.00 2013-11-07 03:27:12.875 311 12634.95 276.75 54762.05 88888.00 2013-11-07 03:27:13.000 311 12635.02 276.75 54762.03 88888.00 2013-11-07 03:27:13.125 311 12635.10 276.75 54762.03 88888.00 2013-11-07 03:27:13.250 311 12635.05 276.73 54762.05 88888.00 2013-11-07 03:27:13.375 311 12634.98 276.73 54762.03 88888.00 2013-11-07 03:27:13.500 311 12634.90 276.70 54762.05 88888.00 2013-11-07 03:27:13.625 311 12634.88 276.70 54762.07 88888.00 2013-11-07 03:27:13.750 311 12634.92 276.68 54762.05 88888.00 2013-11-07 03:27:13.875 311 12634.95 276.70 54762.03 88888.00 2013-11-07 03:27:14.000 311 12634.95 276.73 54762.03 88888.00 2013-11-07 03:27:14.125 311 12634.90 276.70 54762.05 88888.00 2013-11-07 03:27:14.250 311 12634.80 276.68 54762.05 88888.00 2013-11-07 03:27:14.375 311 12634.80 276.70 54762.05 88888.00 2013-11-07 03:27:14.500 311 12634.88 276.70 54762.03 88888.00 2013-11-07 03:27:14.625 311 12634.90 276.70 54762.03 88888.00 2013-11-07 03:27:14.750 311 12634.90 276.70 54762.05 88888.00 2013-11-07 03:27:14.875 311 12634.88 276.70 54762.03 88888.00 2013-11-07 03:27:15.000 311 12634.88 276.70 54762.00 88888.00 2013-11-07 03:27:15.125 311 12634.90 276.70 54762.03 88888.00 2013-11-07 03:27:15.250 311 12634.95 276.68 54762.05 88888.00 2013-11-07 03:27:15.375 311 12635.00 276.68 54762.05 88888.00 2013-11-07 03:27:15.500 311 12634.95 276.68 54762.07 88888.00 2013-11-07 03:27:15.625 311 12634.90 276.73 54762.07 88888.00 2013-11-07 03:27:15.750 311 12634.90 276.70 54762.05 88888.00 2013-11-07 03:27:15.875 311 12634.90 276.70 54762.05 88888.00 2013-11-07 03:27:16.000 311 12634.92 276.70 54762.05 88888.00 2013-11-07 03:27:16.125 311 12634.98 276.70 54762.05 88888.00 2013-11-07 03:27:16.250 311 12634.98 276.70 54762.05 88888.00 2013-11-07 03:27:16.375 311 12634.92 276.70 54762.07 88888.00 2013-11-07 03:27:16.500 311 12634.88 276.70 54762.05 88888.00 2013-11-07 03:27:16.625 311 12634.85 276.70 54762.07 88888.00 2013-11-07 03:27:16.750 311 12634.85 276.73 54762.07 88888.00 2013-11-07 03:27:16.875 311 12634.83 276.73 54762.10 88888.00 2013-11-07 03:27:17.000 311 12634.83 276.68 54762.07 88888.00 2013-11-07 03:27:17.125 311 12634.88 276.68 54762.07 88888.00 2013-11-07 03:27:17.250 311 12634.90 276.68 54762.05 88888.00 2013-11-07 03:27:17.375 311 12634.90 276.65 54762.05 88888.00 2013-11-07 03:27:17.500 311 12634.90 276.73 54762.05 88888.00 2013-11-07 03:27:17.625 311 12634.95 276.73 54762.05 88888.00 2013-11-07 03:27:17.750 311 12634.92 276.70 54762.05 88888.00 2013-11-07 03:27:17.875 311 12634.88 276.68 54762.05 88888.00 2013-11-07 03:27:18.000 311 12634.88 276.68 54762.05 88888.00 2013-11-07 03:27:18.125 311 12634.90 276.68 54762.07 88888.00 2013-11-07 03:27:18.250 311 12634.90 276.68 54762.10 88888.00 2013-11-07 03:27:18.375 311 12634.90 276.70 54762.12 88888.00 2013-11-07 03:27:18.500 311 12634.95 276.68 54762.07 88888.00 2013-11-07 03:27:18.625 311 12634.98 276.68 54762.07 88888.00 2013-11-07 03:27:18.750 311 12634.92 276.65 54762.07 88888.00 2013-11-07 03:27:18.875 311 12634.92 276.65 54762.07 88888.00 2013-11-07 03:27:19.000 311 12634.88 276.65 54762.05 88888.00 2013-11-07 03:27:19.125 311 12634.90 276.68 54762.07 88888.00 2013-11-07 03:27:19.250 311 12634.92 276.65 54762.05 88888.00 2013-11-07 03:27:19.375 311 12634.90 276.65 54762.05 88888.00 2013-11-07 03:27:19.500 311 12634.83 276.65 54762.05 88888.00 2013-11-07 03:27:19.625 311 12634.83 276.68 54762.05 88888.00 2013-11-07 03:27:19.750 311 12634.83 276.68 54762.05 88888.00 2013-11-07 03:27:19.875 311 12634.80 276.68 54762.05 88888.00 2013-11-07 03:27:20.000 311 12634.83 276.68 54762.07 88888.00 2013-11-07 03:27:20.125 311 12634.77 276.65 54762.07 88888.00 2013-11-07 03:27:20.250 311 12634.83 276.65 54762.10 88888.00 2013-11-07 03:27:20.375 311 12634.92 276.65 54762.07 88888.00 2013-11-07 03:27:20.500 311 12634.88 276.65 54762.07 88888.00 2013-11-07 03:27:20.625 311 12634.77 276.62 54762.05 88888.00 2013-11-07 03:27:20.750 311 12634.77 276.62 54762.05 88888.00 2013-11-07 03:27:20.875 311 12634.77 276.62 54762.07 88888.00 2013-11-07 03:27:21.000 311 12634.77 276.62 54762.07 88888.00 2013-11-07 03:27:21.125 311 12634.80 276.65 54762.07 88888.00 2013-11-07 03:27:21.250 311 12634.83 276.65 54762.10 88888.00 2013-11-07 03:27:21.375 311 12634.80 276.62 54762.07 88888.00 2013-11-07 03:27:21.500 311 12634.77 276.62 54762.07 88888.00 2013-11-07 03:27:21.625 311 12634.85 276.65 54762.07 88888.00 2013-11-07 03:27:21.750 311 12634.88 276.68 54762.07 88888.00 2013-11-07 03:27:21.875 311 12634.88 276.68 54762.12 88888.00 2013-11-07 03:27:22.000 311 12634.85 276.65 54762.12 88888.00 2013-11-07 03:27:22.125 311 12634.85 276.62 54762.10 88888.00 2013-11-07 03:27:22.250 311 12634.80 276.62 54762.10 88888.00 2013-11-07 03:27:22.375 311 12634.80 276.62 54762.10 88888.00 2013-11-07 03:27:22.500 311 12634.85 276.62 54762.10 88888.00 2013-11-07 03:27:22.625 311 12634.92 276.62 54762.12 88888.00 2013-11-07 03:27:22.750 311 12634.90 276.60 54762.15 88888.00 2013-11-07 03:27:22.875 311 12634.90 276.65 54762.15 88888.00 2013-11-07 03:27:23.000 311 12634.88 276.62 54762.12 88888.00 2013-11-07 03:27:23.125 311 12634.85 276.62 54762.18 88888.00 2013-11-07 03:27:23.250 311 12634.83 276.62 54762.15 88888.00 2013-11-07 03:27:23.375 311 12634.80 276.62 54762.15 88888.00 2013-11-07 03:27:23.500 311 12634.83 276.62 54762.15 88888.00 2013-11-07 03:27:23.625 311 12634.83 276.62 54762.15 88888.00 2013-11-07 03:27:23.750 311 12634.85 276.62 54762.15 88888.00 2013-11-07 03:27:23.875 311 12634.88 276.60 54762.15 88888.00 2013-11-07 03:27:24.000 311 12634.85 276.60 54762.15 88888.00 2013-11-07 03:27:24.125 311 12634.88 276.60 54762.12 88888.00 2013-11-07 03:27:24.250 311 12634.83 276.60 54762.10 88888.00 2013-11-07 03:27:24.375 311 12634.80 276.60 54762.10 88888.00 2013-11-07 03:27:24.500 311 12634.73 276.60 54762.07 88888.00 2013-11-07 03:27:24.625 311 12634.67 276.60 54762.07 88888.00 2013-11-07 03:27:24.750 311 12634.73 276.60 54762.10 88888.00 2013-11-07 03:27:24.875 311 12634.83 276.60 54762.12 88888.00 2013-11-07 03:27:25.000 311 12634.80 276.60 54762.10 88888.00 2013-11-07 03:27:25.125 311 12634.75 276.62 54762.10 88888.00 2013-11-07 03:27:25.250 311 12634.80 276.62 54762.12 88888.00 2013-11-07 03:27:25.375 311 12634.90 276.60 54762.12 88888.00 2013-11-07 03:27:25.500 311 12634.83 276.60 54762.10 88888.00 2013-11-07 03:27:25.625 311 12634.83 276.57 54762.10 88888.00 2013-11-07 03:27:25.750 311 12634.85 276.57 54762.12 88888.00 2013-11-07 03:27:25.875 311 12634.85 276.60 54762.12 88888.00 2013-11-07 03:27:26.000 311 12634.77 276.55 54762.12 88888.00 2013-11-07 03:27:26.125 311 12634.75 276.57 54762.12 88888.00 2013-11-07 03:27:26.250 311 12634.80 276.60 54762.12 88888.00 2013-11-07 03:27:26.375 311 12634.83 276.60 54762.12 88888.00 2013-11-07 03:27:26.500 311 12634.85 276.60 54762.15 88888.00 2013-11-07 03:27:26.625 311 12634.85 276.57 54762.12 88888.00 2013-11-07 03:27:26.750 311 12634.80 276.57 54762.12 88888.00 2013-11-07 03:27:26.875 311 12634.83 276.57 54762.12 88888.00 2013-11-07 03:27:27.000 311 12634.85 276.57 54762.10 88888.00 2013-11-07 03:27:27.125 311 12634.85 276.57 54762.10 88888.00 2013-11-07 03:27:27.250 311 12634.83 276.57 54762.12 88888.00 2013-11-07 03:27:27.375 311 12634.88 276.60 54762.15 88888.00 2013-11-07 03:27:27.500 311 12634.85 276.57 54762.12 88888.00 2013-11-07 03:27:27.625 311 12634.75 276.57 54762.10 88888.00 2013-11-07 03:27:27.750 311 12634.73 276.57 54762.10 88888.00 2013-11-07 03:27:27.875 311 12634.75 276.55 54762.12 88888.00 2013-11-07 03:27:28.000 311 12634.75 276.55 54762.12 88888.00 2013-11-07 03:27:28.125 311 12634.75 276.55 54762.12 88888.00 2013-11-07 03:27:28.250 311 12634.80 276.55 54762.15 88888.00 2013-11-07 03:27:28.375 311 12634.77 276.57 54762.15 88888.00 2013-11-07 03:27:28.500 311 12634.70 276.55 54762.18 88888.00 2013-11-07 03:27:28.625 311 12634.80 276.57 54762.15 88888.00 2013-11-07 03:27:28.750 311 12634.85 276.55 54762.15 88888.00 2013-11-07 03:27:28.875 311 12634.77 276.57 54762.20 88888.00 2013-11-07 03:27:29.000 311 12634.80 276.57 54762.20 88888.00 2013-11-07 03:27:29.125 311 12634.85 276.57 54762.20 88888.00 2013-11-07 03:27:29.250 311 12634.77 276.52 54762.12 88888.00 2013-11-07 03:27:29.375 311 12634.77 276.57 54762.15 88888.00 2013-11-07 03:27:29.500 311 12634.83 276.57 54762.15 88888.00 2013-11-07 03:27:29.625 311 12634.77 276.55 54762.15 88888.00 2013-11-07 03:27:29.750 311 12634.77 276.52 54762.18 88888.00 2013-11-07 03:27:29.875 311 12634.77 276.50 54762.20 88888.00 2013-11-07 03:27:30.000 311 12634.75 276.52 54762.22 88888.00 2013-11-07 03:27:30.125 311 12634.75 276.55 54762.20 88888.00 2013-11-07 03:27:30.250 311 12634.73 276.52 54762.18 88888.00 2013-11-07 03:27:30.375 311 12634.77 276.50 54762.18 88888.00 2013-11-07 03:27:30.500 311 12634.80 276.52 54762.20 88888.00 2013-11-07 03:27:30.625 311 12634.83 276.57 54762.20 88888.00 2013-11-07 03:27:30.750 311 12634.88 276.57 54762.18 88888.00 2013-11-07 03:27:30.875 311 12634.83 276.55 54762.18 88888.00 2013-11-07 03:27:31.000 311 12634.80 276.55 54762.15 88888.00 2013-11-07 03:27:31.125 311 12634.80 276.52 54762.18 88888.00 2013-11-07 03:27:31.250 311 12634.83 276.52 54762.18 88888.00 2013-11-07 03:27:31.375 311 12634.80 276.52 54762.20 88888.00 2013-11-07 03:27:31.500 311 12634.77 276.50 54762.15 88888.00 2013-11-07 03:27:31.625 311 12634.83 276.50 54762.18 88888.00 2013-11-07 03:27:31.750 311 12634.80 276.52 54762.18 88888.00 2013-11-07 03:27:31.875 311 12634.77 276.50 54762.20 88888.00 2013-11-07 03:27:32.000 311 12634.75 276.48 54762.20 88888.00 2013-11-07 03:27:32.125 311 12634.77 276.48 54762.18 88888.00 2013-11-07 03:27:32.250 311 12634.73 276.48 54762.20 88888.00 2013-11-07 03:27:32.375 311 12634.80 276.50 54762.20 88888.00 2013-11-07 03:27:32.500 311 12634.80 276.52 54762.18 88888.00 2013-11-07 03:27:32.625 311 12634.75 276.48 54762.18 88888.00 2013-11-07 03:27:32.750 311 12634.67 276.45 54762.18 88888.00 2013-11-07 03:27:32.875 311 12634.75 276.48 54762.20 88888.00 2013-11-07 03:27:33.000 311 12634.83 276.50 54762.20 88888.00 2013-11-07 03:27:33.125 311 12634.83 276.48 54762.22 88888.00 2013-11-07 03:27:33.250 311 12634.77 276.45 54762.25 88888.00 2013-11-07 03:27:33.375 311 12634.83 276.45 54762.25 88888.00 2013-11-07 03:27:33.500 311 12634.88 276.45 54762.25 88888.00 2013-11-07 03:27:33.625 311 12634.88 276.45 54762.22 88888.00 2013-11-07 03:27:33.750 311 12634.85 276.45 54762.20 88888.00 2013-11-07 03:27:33.875 311 12634.80 276.48 54762.22 88888.00 2013-11-07 03:27:34.000 311 12634.80 276.50 54762.25 88888.00 2013-11-07 03:27:34.125 311 12634.85 276.50 54762.25 88888.00 2013-11-07 03:27:34.250 311 12634.83 276.45 54762.22 88888.00 2013-11-07 03:27:34.375 311 12634.88 276.48 54762.20 88888.00 2013-11-07 03:27:34.500 311 12634.85 276.45 54762.20 88888.00 2013-11-07 03:27:34.625 311 12634.88 276.48 54762.22 88888.00 2013-11-07 03:27:34.750 311 12634.90 276.50 54762.25 88888.00 2013-11-07 03:27:34.875 311 12634.83 276.48 54762.25 88888.00 2013-11-07 03:27:35.000 311 12634.77 276.48 54762.22 88888.00 2013-11-07 03:27:35.125 311 12634.75 276.40 54762.25 88888.00 2013-11-07 03:27:35.250 311 12634.75 276.43 54762.25 88888.00 2013-11-07 03:27:35.375 311 12634.85 276.45 54762.28 88888.00 2013-11-07 03:27:35.500 311 12634.88 276.45 54762.25 88888.00 2013-11-07 03:27:35.625 311 12634.77 276.45 54762.25 88888.00 2013-11-07 03:27:35.750 311 12634.73 276.45 54762.22 88888.00 2013-11-07 03:27:35.875 311 12634.77 276.45 54762.22 88888.00 2013-11-07 03:27:36.000 311 12634.75 276.45 54762.22 88888.00 2013-11-07 03:27:36.125 311 12634.77 276.45 54762.25 88888.00 2013-11-07 03:27:36.250 311 12634.80 276.43 54762.25 88888.00 2013-11-07 03:27:36.375 311 12634.77 276.40 54762.25 88888.00 2013-11-07 03:27:36.500 311 12634.73 276.40 54762.25 88888.00 2013-11-07 03:27:36.625 311 12634.75 276.43 54762.28 88888.00 2013-11-07 03:27:36.750 311 12634.75 276.43 54762.28 88888.00 2013-11-07 03:27:36.875 311 12634.77 276.45 54762.28 88888.00 2013-11-07 03:27:37.000 311 12634.77 276.45 54762.25 88888.00 2013-11-07 03:27:37.125 311 12634.85 276.43 54762.25 88888.00 2013-11-07 03:27:37.250 311 12634.88 276.43 54762.28 88888.00 2013-11-07 03:27:37.375 311 12634.85 276.40 54762.22 88888.00 2013-11-07 03:27:37.500 311 12634.83 276.38 54762.25 88888.00 2013-11-07 03:27:37.625 311 12634.83 276.40 54762.28 88888.00 2013-11-07 03:27:37.750 311 12634.75 276.40 54762.25 88888.00 2013-11-07 03:27:37.875 311 12634.73 276.40 54762.25 88888.00 2013-11-07 03:27:38.000 311 12634.73 276.43 54762.25 88888.00 2013-11-07 03:27:38.125 311 12634.73 276.43 54762.22 88888.00 2013-11-07 03:27:38.250 311 12634.75 276.38 54762.22 88888.00 2013-11-07 03:27:38.375 311 12634.77 276.40 54762.22 88888.00 2013-11-07 03:27:38.500 311 12634.83 276.38 54762.25 88888.00 2013-11-07 03:27:38.625 311 12634.83 276.38 54762.28 88888.00 2013-11-07 03:27:38.750 311 12634.80 276.43 54762.20 88888.00 2013-11-07 03:27:38.875 311 12634.77 276.40 54762.20 88888.00 2013-11-07 03:27:39.000 311 12634.77 276.38 54762.25 88888.00 2013-11-07 03:27:39.125 311 12634.75 276.40 54762.28 88888.00 2013-11-07 03:27:39.250 311 12634.70 276.38 54762.25 88888.00 2013-11-07 03:27:39.375 311 12634.75 276.38 54762.28 88888.00 2013-11-07 03:27:39.500 311 12634.75 276.38 54762.28 88888.00 2013-11-07 03:27:39.625 311 12634.77 276.38 54762.25 88888.00 2013-11-07 03:27:39.750 311 12634.75 276.38 54762.28 88888.00 2013-11-07 03:27:39.875 311 12634.77 276.38 54762.28 88888.00 2013-11-07 03:27:40.000 311 12634.77 276.38 54762.25 88888.00 2013-11-07 03:27:40.125 311 12634.73 276.35 54762.28 88888.00 2013-11-07 03:27:40.250 311 12634.70 276.35 54762.28 88888.00 2013-11-07 03:27:40.375 311 12634.73 276.38 54762.28 88888.00 2013-11-07 03:27:40.500 311 12634.73 276.40 54762.30 88888.00 2013-11-07 03:27:40.625 311 12634.77 276.38 54762.28 88888.00 2013-11-07 03:27:40.750 311 12634.83 276.32 54762.28 88888.00 2013-11-07 03:27:40.875 311 12634.80 276.35 54762.28 88888.00 2013-11-07 03:27:41.000 311 12634.73 276.35 54762.28 88888.00 2013-11-07 03:27:41.125 311 12634.83 276.32 54762.30 88888.00 2013-11-07 03:27:41.250 311 12634.85 276.32 54762.30 88888.00 2013-11-07 03:27:41.375 311 12634.80 276.30 54762.28 88888.00 2013-11-07 03:27:41.500 311 12634.77 276.30 54762.28 88888.00 2013-11-07 03:27:41.625 311 12634.80 276.32 54762.30 88888.00 2013-11-07 03:27:41.750 311 12634.80 276.30 54762.30 88888.00 2013-11-07 03:27:41.875 311 12634.77 276.30 54762.32 88888.00 2013-11-07 03:27:42.000 311 12634.80 276.32 54762.32 88888.00 2013-11-07 03:27:42.125 311 12634.77 276.30 54762.35 88888.00 2013-11-07 03:27:42.250 311 12634.83 276.30 54762.32 88888.00 2013-11-07 03:27:42.375 311 12634.80 276.27 54762.30 88888.00 2013-11-07 03:27:42.500 311 12634.75 276.27 54762.28 88888.00 2013-11-07 03:27:42.625 311 12634.70 276.30 54762.30 88888.00 2013-11-07 03:27:42.750 311 12634.67 276.32 54762.32 88888.00 2013-11-07 03:27:42.875 311 12634.67 276.32 54762.30 88888.00 2013-11-07 03:27:43.000 311 12634.73 276.27 54762.30 88888.00 2013-11-07 03:27:43.125 311 12634.75 276.27 54762.32 88888.00 2013-11-07 03:27:43.250 311 12634.70 276.27 54762.32 88888.00 2013-11-07 03:27:43.375 311 12634.77 276.27 54762.30 88888.00 2013-11-07 03:27:43.500 311 12634.83 276.30 54762.30 88888.00 2013-11-07 03:27:43.625 311 12634.85 276.30 54762.28 88888.00 2013-11-07 03:27:43.750 311 12634.77 276.27 54762.28 88888.00 2013-11-07 03:27:43.875 311 12634.73 276.27 54762.30 88888.00 2013-11-07 03:27:44.000 311 12634.73 276.30 54762.28 88888.00 2013-11-07 03:27:44.125 311 12634.70 276.30 54762.30 88888.00 2013-11-07 03:27:44.250 311 12634.67 276.30 54762.28 88888.00 2013-11-07 03:27:44.375 311 12634.70 276.27 54762.28 88888.00 2013-11-07 03:27:44.500 311 12634.75 276.27 54762.30 88888.00 2013-11-07 03:27:44.625 311 12634.75 276.27 54762.28 88888.00 2013-11-07 03:27:44.750 311 12634.70 276.27 54762.25 88888.00 2013-11-07 03:27:44.875 311 12634.70 276.27 54762.25 88888.00 2013-11-07 03:27:45.000 311 12634.75 276.27 54762.22 88888.00 2013-11-07 03:27:45.125 311 12634.80 276.27 54762.28 88888.00 2013-11-07 03:27:45.250 311 12634.73 276.25 54762.30 88888.00 2013-11-07 03:27:45.375 311 12634.75 276.27 54762.28 88888.00 2013-11-07 03:27:45.500 311 12634.70 276.27 54762.30 88888.00 2013-11-07 03:27:45.625 311 12634.73 276.25 54762.32 88888.00 2013-11-07 03:27:45.750 311 12634.73 276.27 54762.30 88888.00 2013-11-07 03:27:45.875 311 12634.75 276.30 54762.30 88888.00 2013-11-07 03:27:46.000 311 12634.67 276.30 54762.30 88888.00 2013-11-07 03:27:46.125 311 12634.67 276.30 54762.30 88888.00 2013-11-07 03:27:46.250 311 12634.65 276.27 54762.30 88888.00 2013-11-07 03:27:46.375 311 12634.60 276.25 54762.28 88888.00 2013-11-07 03:27:46.500 311 12634.58 276.23 54762.28 88888.00 2013-11-07 03:27:46.625 311 12634.58 276.27 54762.28 88888.00 2013-11-07 03:27:46.750 311 12634.60 276.27 54762.30 88888.00 2013-11-07 03:27:46.875 311 12634.65 276.32 54762.30 88888.00 2013-11-07 03:27:47.000 311 12634.67 276.27 54762.28 88888.00 2013-11-07 03:27:47.125 311 12634.65 276.27 54762.25 88888.00 2013-11-07 03:27:47.250 311 12634.65 276.27 54762.28 88888.00 2013-11-07 03:27:47.375 311 12634.67 276.23 54762.25 88888.00 2013-11-07 03:27:47.500 311 12634.70 276.23 54762.25 88888.00 2013-11-07 03:27:47.625 311 12634.73 276.25 54762.28 88888.00 2013-11-07 03:27:47.750 311 12634.70 276.25 54762.30 88888.00 2013-11-07 03:27:47.875 311 12634.65 276.27 54762.28 88888.00 2013-11-07 03:27:48.000 311 12634.65 276.30 54762.30 88888.00 2013-11-07 03:27:48.125 311 12634.67 276.27 54762.32 88888.00 2013-11-07 03:27:48.250 311 12634.65 276.25 54762.32 88888.00 2013-11-07 03:27:48.375 311 12634.62 276.25 54762.35 88888.00 2013-11-07 03:27:48.500 311 12634.67 276.25 54762.35 88888.00 2013-11-07 03:27:48.625 311 12634.60 276.25 54762.35 88888.00 2013-11-07 03:27:48.750 311 12634.58 276.23 54762.30 88888.00 2013-11-07 03:27:48.875 311 12634.62 276.20 54762.30 88888.00 2013-11-07 03:27:49.000 311 12634.65 276.25 54762.30 88888.00 2013-11-07 03:27:49.125 311 12634.65 276.23 54762.32 88888.00 2013-11-07 03:27:49.250 311 12634.67 276.20 54762.32 88888.00 2013-11-07 03:27:49.375 311 12634.73 276.23 54762.32 88888.00 2013-11-07 03:27:49.500 311 12634.73 276.25 54762.32 88888.00 2013-11-07 03:27:49.625 311 12634.67 276.23 54762.30 88888.00 2013-11-07 03:27:49.750 311 12634.62 276.23 54762.35 88888.00 2013-11-07 03:27:49.875 311 12634.65 276.23 54762.35 88888.00 2013-11-07 03:27:50.000 311 12634.73 276.25 54762.32 88888.00 2013-11-07 03:27:50.125 311 12634.73 276.23 54762.28 88888.00 2013-11-07 03:27:50.250 311 12634.70 276.20 54762.28 88888.00 2013-11-07 03:27:50.375 311 12634.70 276.20 54762.28 88888.00 2013-11-07 03:27:50.500 311 12634.75 276.18 54762.30 88888.00 2013-11-07 03:27:50.625 311 12634.80 276.18 54762.30 88888.00 2013-11-07 03:27:50.750 311 12634.75 276.18 54762.28 88888.00 2013-11-07 03:27:50.875 311 12634.75 276.20 54762.28 88888.00 2013-11-07 03:27:51.000 311 12634.77 276.23 54762.30 88888.00 2013-11-07 03:27:51.125 311 12634.75 276.23 54762.32 88888.00 2013-11-07 03:27:51.250 311 12634.67 276.20 54762.30 88888.00 2013-11-07 03:27:51.375 311 12634.73 276.20 54762.32 88888.00 2013-11-07 03:27:51.500 311 12634.77 276.18 54762.35 88888.00 2013-11-07 03:27:51.625 311 12634.77 276.15 54762.32 88888.00 2013-11-07 03:27:51.750 311 12634.70 276.15 54762.32 88888.00 2013-11-07 03:27:51.875 311 12634.73 276.18 54762.32 88888.00 2013-11-07 03:27:52.000 311 12634.77 276.20 54762.35 88888.00 2013-11-07 03:27:52.125 311 12634.80 276.20 54762.38 88888.00 2013-11-07 03:27:52.250 311 12634.80 276.18 54762.38 88888.00 2013-11-07 03:27:52.375 311 12634.80 276.15 54762.35 88888.00 2013-11-07 03:27:52.500 311 12634.75 276.15 54762.35 88888.00 2013-11-07 03:27:52.625 311 12634.70 276.15 54762.38 88888.00 2013-11-07 03:27:52.750 311 12634.73 276.20 54762.40 88888.00 2013-11-07 03:27:52.875 311 12634.70 276.20 54762.38 88888.00 2013-11-07 03:27:53.000 311 12634.62 276.18 54762.38 88888.00 2013-11-07 03:27:53.125 311 12634.65 276.20 54762.38 88888.00 2013-11-07 03:27:53.250 311 12634.70 276.20 54762.38 88888.00 2013-11-07 03:27:53.375 311 12634.75 276.18 54762.35 88888.00 2013-11-07 03:27:53.500 311 12634.75 276.15 54762.32 88888.00 2013-11-07 03:27:53.625 311 12634.75 276.15 54762.32 88888.00 2013-11-07 03:27:53.750 311 12634.70 276.15 54762.35 88888.00 2013-11-07 03:27:53.875 311 12634.75 276.18 54762.35 88888.00 2013-11-07 03:27:54.000 311 12634.73 276.18 54762.35 88888.00 2013-11-07 03:27:54.125 311 12634.62 276.20 54762.35 88888.00 2013-11-07 03:27:54.250 311 12634.62 276.15 54762.35 88888.00 2013-11-07 03:27:54.375 311 12634.60 276.18 54762.35 88888.00 2013-11-07 03:27:54.500 311 12634.58 276.15 54762.35 88888.00 2013-11-07 03:27:54.625 311 12634.65 276.18 54762.35 88888.00 2013-11-07 03:27:54.750 311 12634.65 276.18 54762.35 88888.00 2013-11-07 03:27:54.875 311 12634.60 276.12 54762.32 88888.00 2013-11-07 03:27:55.000 311 12634.52 276.12 54762.30 88888.00 2013-11-07 03:27:55.125 311 12634.58 276.18 54762.32 88888.00 2013-11-07 03:27:55.250 311 12634.62 276.18 54762.35 88888.00 2013-11-07 03:27:55.375 311 12634.67 276.18 54762.35 88888.00 2013-11-07 03:27:55.500 311 12634.65 276.18 54762.35 88888.00 2013-11-07 03:27:55.625 311 12634.62 276.15 54762.30 88888.00 2013-11-07 03:27:55.750 311 12634.60 276.12 54762.30 88888.00 2013-11-07 03:27:55.875 311 12634.60 276.12 54762.32 88888.00 2013-11-07 03:27:56.000 311 12634.62 276.10 54762.30 88888.00 2013-11-07 03:27:56.125 311 12634.67 276.15 54762.32 88888.00 2013-11-07 03:27:56.250 311 12634.70 276.15 54762.32 88888.00 2013-11-07 03:27:56.375 311 12634.75 276.15 54762.32 88888.00 2013-11-07 03:27:56.500 311 12634.75 276.12 54762.32 88888.00 2013-11-07 03:27:56.625 311 12634.73 276.10 54762.30 88888.00 2013-11-07 03:27:56.750 311 12634.73 276.10 54762.32 88888.00 2013-11-07 03:27:56.875 311 12634.65 276.12 54762.32 88888.00 2013-11-07 03:27:57.000 311 12634.67 276.10 54762.30 88888.00 2013-11-07 03:27:57.125 311 12634.67 276.12 54762.32 88888.00 2013-11-07 03:27:57.250 311 12634.62 276.10 54762.32 88888.00 2013-11-07 03:27:57.375 311 12634.62 276.12 54762.32 88888.00 2013-11-07 03:27:57.500 311 12634.55 276.07 54762.32 88888.00 2013-11-07 03:27:57.625 311 12634.55 276.12 54762.30 88888.00 2013-11-07 03:27:57.750 311 12634.58 276.15 54762.32 88888.00 2013-11-07 03:27:57.875 311 12634.55 276.15 54762.32 88888.00 2013-11-07 03:27:58.000 311 12634.55 276.10 54762.32 88888.00 2013-11-07 03:27:58.125 311 12634.60 276.10 54762.38 88888.00 2013-11-07 03:27:58.250 311 12634.58 276.10 54762.35 88888.00 2013-11-07 03:27:58.375 311 12634.65 276.12 54762.35 88888.00 2013-11-07 03:27:58.500 311 12634.67 276.12 54762.32 88888.00 2013-11-07 03:27:58.625 311 12634.62 276.10 54762.32 88888.00 2013-11-07 03:27:58.750 311 12634.60 276.10 54762.35 88888.00 2013-11-07 03:27:58.875 311 12634.65 276.12 54762.32 88888.00 2013-11-07 03:27:59.000 311 12634.70 276.12 54762.35 88888.00 2013-11-07 03:27:59.125 311 12634.70 276.10 54762.35 88888.00 2013-11-07 03:27:59.250 311 12634.62 276.07 54762.35 88888.00 2013-11-07 03:27:59.375 311 12634.67 276.10 54762.38 88888.00 2013-11-07 03:27:59.500 311 12634.70 276.10 54762.35 88888.00 2013-11-07 03:27:59.625 311 12634.70 276.12 54762.35 88888.00 2013-11-07 03:27:59.750 311 12634.73 276.12 54762.38 88888.00 2013-11-07 03:27:59.875 311 12634.67 276.12 54762.35 88888.00 2013-11-07 03:28:00.000 311 12634.65 276.10 54762.32 88888.00 2013-11-07 03:28:00.125 311 12634.62 276.12 54762.35 88888.00 2013-11-07 03:28:00.250 311 12634.58 276.10 54762.35 88888.00 2013-11-07 03:28:00.375 311 12634.55 276.07 54762.32 88888.00 2013-11-07 03:28:00.500 311 12634.58 276.07 54762.32 88888.00 2013-11-07 03:28:00.625 311 12634.62 276.10 54762.32 88888.00 2013-11-07 03:28:00.750 311 12634.67 276.12 54762.32 88888.00 2013-11-07 03:28:00.875 311 12634.67 276.10 54762.32 88888.00 2013-11-07 03:28:01.000 311 12634.62 276.05 54762.30 88888.00 2013-11-07 03:28:01.125 311 12634.60 276.07 54762.35 88888.00 2013-11-07 03:28:01.250 311 12634.55 276.07 54762.35 88888.00 2013-11-07 03:28:01.375 311 12634.60 276.10 54762.35 88888.00 2013-11-07 03:28:01.500 311 12634.62 276.10 54762.38 88888.00 2013-11-07 03:28:01.625 311 12634.65 276.07 54762.38 88888.00 2013-11-07 03:28:01.750 311 12634.67 276.05 54762.38 88888.00 2013-11-07 03:28:01.875 311 12634.73 276.07 54762.35 88888.00 2013-11-07 03:28:02.000 311 12634.77 276.07 54762.35 88888.00 2013-11-07 03:28:02.125 311 12634.75 276.07 54762.35 88888.00 2013-11-07 03:28:02.250 311 12634.62 276.02 54762.38 88888.00 2013-11-07 03:28:02.375 311 12634.60 276.05 54762.35 88888.00 2013-11-07 03:28:02.500 311 12634.62 276.05 54762.38 88888.00 2013-11-07 03:28:02.625 311 12634.65 276.07 54762.35 88888.00 2013-11-07 03:28:02.750 311 12634.70 276.10 54762.35 88888.00 2013-11-07 03:28:02.875 311 12634.70 276.10 54762.32 88888.00 2013-11-07 03:28:03.000 311 12634.65 276.10 54762.32 88888.00 2013-11-07 03:28:03.125 311 12634.65 276.05 54762.35 88888.00 2013-11-07 03:28:03.250 311 12634.60 276.02 54762.32 88888.00 2013-11-07 03:28:03.375 311 12634.58 276.07 54762.32 88888.00 2013-11-07 03:28:03.500 311 12634.60 276.07 54762.35 88888.00 2013-11-07 03:28:03.625 311 12634.65 276.05 54762.32 88888.00 2013-11-07 03:28:03.750 311 12634.73 276.05 54762.35 88888.00 2013-11-07 03:28:03.875 311 12634.73 276.02 54762.30 88888.00 2013-11-07 03:28:04.000 311 12634.70 276.02 54762.30 88888.00 2013-11-07 03:28:04.125 311 12634.67 276.02 54762.32 88888.00 2013-11-07 03:28:04.250 311 12634.65 276.07 54762.35 88888.00 2013-11-07 03:28:04.375 311 12634.65 276.05 54762.35 88888.00 2013-11-07 03:28:04.500 311 12634.70 276.02 54762.35 88888.00 2013-11-07 03:28:04.625 311 12634.67 276.05 54762.35 88888.00 2013-11-07 03:28:04.750 311 12634.60 276.05 54762.32 88888.00 2013-11-07 03:28:04.875 311 12634.62 276.02 54762.32 88888.00 2013-11-07 03:28:05.000 311 12634.67 276.02 54762.30 88888.00 2013-11-07 03:28:05.125 311 12634.67 276.00 54762.32 88888.00 2013-11-07 03:28:05.250 311 12634.65 275.98 54762.32 88888.00 2013-11-07 03:28:05.375 311 12634.67 275.98 54762.32 88888.00 2013-11-07 03:28:05.500 311 12634.65 276.00 54762.35 88888.00 2013-11-07 03:28:05.625 311 12634.62 276.02 54762.35 88888.00 2013-11-07 03:28:05.750 311 12634.70 276.02 54762.35 88888.00 2013-11-07 03:28:05.875 311 12634.73 276.02 54762.32 88888.00 2013-11-07 03:28:06.000 311 12634.70 276.02 54762.35 88888.00 2013-11-07 03:28:06.125 311 12634.70 276.02 54762.38 88888.00 2013-11-07 03:28:06.250 311 12634.62 275.98 54762.35 88888.00 2013-11-07 03:28:06.375 311 12634.60 275.98 54762.30 88888.00 2013-11-07 03:28:06.500 311 12634.58 275.98 54762.32 88888.00 2013-11-07 03:28:06.625 311 12634.62 276.00 54762.32 88888.00 2013-11-07 03:28:06.750 311 12634.67 276.02 54762.38 88888.00 2013-11-07 03:28:06.875 311 12634.65 276.00 54762.38 88888.00 2013-11-07 03:28:07.000 311 12634.65 276.00 54762.35 88888.00 2013-11-07 03:28:07.125 311 12634.65 275.98 54762.35 88888.00 2013-11-07 03:28:07.250 311 12634.60 276.00 54762.35 88888.00 2013-11-07 03:28:07.375 311 12634.60 276.00 54762.35 88888.00 2013-11-07 03:28:07.500 311 12634.62 275.98 54762.32 88888.00 2013-11-07 03:28:07.625 311 12634.60 275.98 54762.35 88888.00 2013-11-07 03:28:07.750 311 12634.62 275.98 54762.35 88888.00 2013-11-07 03:28:07.875 311 12634.62 275.98 54762.35 88888.00 2013-11-07 03:28:08.000 311 12634.55 275.98 54762.32 88888.00 2013-11-07 03:28:08.125 311 12634.58 275.98 54762.32 88888.00 2013-11-07 03:28:08.250 311 12634.62 275.98 54762.32 88888.00 2013-11-07 03:28:08.375 311 12634.62 275.98 54762.32 88888.00 2013-11-07 03:28:08.500 311 12634.60 275.98 54762.32 88888.00 2013-11-07 03:28:08.625 311 12634.65 275.98 54762.32 88888.00 2013-11-07 03:28:08.750 311 12634.67 275.98 54762.32 88888.00 2013-11-07 03:28:08.875 311 12634.65 276.00 54762.32 88888.00 2013-11-07 03:28:09.000 311 12634.62 275.98 54762.30 88888.00 2013-11-07 03:28:09.125 311 12634.65 275.98 54762.32 88888.00 2013-11-07 03:28:09.250 311 12634.65 275.98 54762.32 88888.00 2013-11-07 03:28:09.375 311 12634.62 275.98 54762.32 88888.00 2013-11-07 03:28:09.500 311 12634.65 276.00 54762.32 88888.00 2013-11-07 03:28:09.625 311 12634.65 276.00 54762.32 88888.00 2013-11-07 03:28:09.750 311 12634.62 275.98 54762.32 88888.00 2013-11-07 03:28:09.875 311 12634.60 275.98 54762.32 88888.00 2013-11-07 03:28:10.000 311 12634.60 276.00 54762.32 88888.00 2013-11-07 03:28:10.125 311 12634.58 276.00 54762.32 88888.00 2013-11-07 03:28:10.250 311 12634.55 276.00 54762.30 88888.00 2013-11-07 03:28:10.375 311 12634.60 276.00 54762.30 88888.00 2013-11-07 03:28:10.500 311 12634.60 275.98 54762.32 88888.00 2013-11-07 03:28:10.625 311 12634.67 275.98 54762.35 88888.00 2013-11-07 03:28:10.750 311 12634.70 276.00 54762.35 88888.00 2013-11-07 03:28:10.875 311 12634.70 276.00 54762.35 88888.00 2013-11-07 03:28:11.000 311 12634.67 275.98 54762.35 88888.00 2013-11-07 03:28:11.125 311 12634.65 275.95 54762.32 88888.00 2013-11-07 03:28:11.250 311 12634.65 275.95 54762.38 88888.00 2013-11-07 03:28:11.375 311 12634.65 275.98 54762.38 88888.00 2013-11-07 03:28:11.500 311 12634.62 275.98 54762.38 88888.00 2013-11-07 03:28:11.625 311 12634.60 275.98 54762.38 88888.00 2013-11-07 03:28:11.750 311 12634.65 275.95 54762.35 88888.00 2013-11-07 03:28:11.875 311 12634.62 275.95 54762.32 88888.00 2013-11-07 03:28:12.000 311 12634.65 275.95 54762.35 88888.00 2013-11-07 03:28:12.125 311 12634.67 275.95 54762.35 88888.00 2013-11-07 03:28:12.250 311 12634.65 275.93 54762.35 88888.00 2013-11-07 03:28:12.375 311 12634.67 275.95 54762.35 88888.00 2013-11-07 03:28:12.500 311 12634.73 275.98 54762.35 88888.00 2013-11-07 03:28:12.625 311 12634.80 275.98 54762.38 88888.00 2013-11-07 03:28:12.750 311 12634.83 275.95 54762.35 88888.00 2013-11-07 03:28:12.875 311 12634.83 275.95 54762.30 88888.00 2013-11-07 03:28:13.000 311 12634.77 275.93 54762.28 88888.00 2013-11-07 03:28:13.125 311 12634.80 275.98 54762.32 88888.00 2013-11-07 03:28:13.250 311 12634.73 275.95 54762.32 88888.00 2013-11-07 03:28:13.375 311 12634.73 275.98 54762.32 88888.00 2013-11-07 03:28:13.500 311 12634.70 275.93 54762.30 88888.00 2013-11-07 03:28:13.625 311 12634.65 275.95 54762.30 88888.00 2013-11-07 03:28:13.750 311 12634.60 275.95 54762.30 88888.00 2013-11-07 03:28:13.875 311 12634.58 275.93 54762.30 88888.00 2013-11-07 03:28:14.000 311 12634.55 275.95 54762.30 88888.00 2013-11-07 03:28:14.125 311 12634.62 275.98 54762.30 88888.00 2013-11-07 03:28:14.250 311 12634.65 275.95 54762.32 88888.00 2013-11-07 03:28:14.375 311 12634.62 275.95 54762.30 88888.00 2013-11-07 03:28:14.500 311 12634.62 275.95 54762.32 88888.00 2013-11-07 03:28:14.625 311 12634.70 275.98 54762.32 88888.00 2013-11-07 03:28:14.750 311 12634.75 276.00 54762.32 88888.00 2013-11-07 03:28:14.875 311 12634.67 275.98 54762.30 88888.00 2013-11-07 03:28:15.000 311 12634.65 275.95 54762.30 88888.00 2013-11-07 03:28:15.125 311 12634.65 275.95 54762.30 88888.00 2013-11-07 03:28:15.250 311 12634.70 275.95 54762.30 88888.00 2013-11-07 03:28:15.375 311 12634.75 275.93 54762.30 88888.00 2013-11-07 03:28:15.500 311 12634.73 275.93 54762.32 88888.00 2013-11-07 03:28:15.625 311 12634.67 275.90 54762.32 88888.00 2013-11-07 03:28:15.750 311 12634.62 275.90 54762.30 88888.00 2013-11-07 03:28:15.875 311 12634.67 275.95 54762.32 88888.00 2013-11-07 03:28:16.000 311 12634.70 275.95 54762.30 88888.00 2013-11-07 03:28:16.125 311 12634.67 275.90 54762.32 88888.00 2013-11-07 03:28:16.250 311 12634.62 275.93 54762.38 88888.00 2013-11-07 03:28:16.375 311 12634.65 275.95 54762.35 88888.00 2013-11-07 03:28:16.500 311 12634.70 275.93 54762.32 88888.00 2013-11-07 03:28:16.625 311 12634.70 275.93 54762.35 88888.00 2013-11-07 03:28:16.750 311 12634.70 275.93 54762.35 88888.00 2013-11-07 03:28:16.875 311 12634.67 275.93 54762.30 88888.00 2013-11-07 03:28:17.000 311 12634.62 275.90 54762.32 88888.00 2013-11-07 03:28:17.125 311 12634.67 275.93 54762.35 88888.00 2013-11-07 03:28:17.250 311 12634.67 275.93 54762.35 88888.00 2013-11-07 03:28:17.375 311 12634.67 275.93 54762.35 88888.00 2013-11-07 03:28:17.500 311 12634.60 275.93 54762.32 88888.00 2013-11-07 03:28:17.625 311 12634.55 275.90 54762.35 88888.00 2013-11-07 03:28:17.750 311 12634.58 275.90 54762.32 88888.00 2013-11-07 03:28:17.875 311 12634.60 275.90 54762.32 88888.00 2013-11-07 03:28:18.000 311 12634.67 275.93 54762.30 88888.00 2013-11-07 03:28:18.125 311 12634.73 275.90 54762.32 88888.00 2013-11-07 03:28:18.250 311 12634.70 275.93 54762.35 88888.00 2013-11-07 03:28:18.375 311 12634.67 275.93 54762.35 88888.00 2013-11-07 03:28:18.500 311 12634.70 275.93 54762.32 88888.00 2013-11-07 03:28:18.625 311 12634.73 275.90 54762.30 88888.00 2013-11-07 03:28:18.750 311 12634.73 275.93 54762.32 88888.00 2013-11-07 03:28:18.875 311 12634.73 275.90 54762.32 88888.00 2013-11-07 03:28:19.000 311 12634.70 275.90 54762.30 88888.00 2013-11-07 03:28:19.125 311 12634.67 275.90 54762.32 88888.00 2013-11-07 03:28:19.250 311 12634.60 275.88 54762.35 88888.00 2013-11-07 03:28:19.375 311 12634.62 275.88 54762.35 88888.00 2013-11-07 03:28:19.500 311 12634.65 275.90 54762.35 88888.00 2013-11-07 03:28:19.625 311 12634.62 275.93 54762.35 88888.00 2013-11-07 03:28:19.750 311 12634.62 275.90 54762.32 88888.00 2013-11-07 03:28:19.875 311 12634.67 275.85 54762.32 88888.00 2013-11-07 03:28:20.000 311 12634.80 275.88 54762.32 88888.00 2013-11-07 03:28:20.125 311 12634.80 275.88 54762.32 88888.00 2013-11-07 03:28:20.250 311 12634.73 275.88 54762.32 88888.00 2013-11-07 03:28:20.375 311 12634.65 275.88 54762.35 88888.00 2013-11-07 03:28:20.500 311 12634.65 275.88 54762.35 88888.00 2013-11-07 03:28:20.625 311 12634.70 275.93 54762.38 88888.00 2013-11-07 03:28:20.750 311 12634.75 275.93 54762.38 88888.00 2013-11-07 03:28:20.875 311 12634.70 275.90 54762.38 88888.00 2013-11-07 03:28:21.000 311 12634.73 275.88 54762.35 88888.00 2013-11-07 03:28:21.125 311 12634.65 275.85 54762.32 88888.00 2013-11-07 03:28:21.250 311 12634.65 275.88 54762.32 88888.00 2013-11-07 03:28:21.375 311 12634.67 275.90 54762.35 88888.00 2013-11-07 03:28:21.500 311 12634.73 275.90 54762.35 88888.00 2013-11-07 03:28:21.625 311 12634.70 275.90 54762.35 88888.00 2013-11-07 03:28:21.750 311 12634.70 275.88 54762.35 88888.00 2013-11-07 03:28:21.875 311 12634.70 275.90 54762.38 88888.00 2013-11-07 03:28:22.000 311 12634.70 275.88 54762.38 88888.00 2013-11-07 03:28:22.125 311 12634.67 275.82 54762.35 88888.00 2013-11-07 03:28:22.250 311 12634.70 275.80 54762.38 88888.00 2013-11-07 03:28:22.375 311 12634.67 275.82 54762.38 88888.00 2013-11-07 03:28:22.500 311 12634.67 275.88 54762.38 88888.00 2013-11-07 03:28:22.625 311 12634.67 275.90 54762.35 88888.00 2013-11-07 03:28:22.750 311 12634.70 275.90 54762.38 88888.00 2013-11-07 03:28:22.875 311 12634.70 275.90 54762.38 88888.00 2013-11-07 03:28:23.000 311 12634.70 275.88 54762.35 88888.00 2013-11-07 03:28:23.125 311 12634.65 275.88 54762.35 88888.00 2013-11-07 03:28:23.250 311 12634.67 275.88 54762.35 88888.00 2013-11-07 03:28:23.375 311 12634.70 275.88 54762.32 88888.00 2013-11-07 03:28:23.500 311 12634.73 275.88 54762.32 88888.00 2013-11-07 03:28:23.625 311 12634.77 275.90 54762.35 88888.00 2013-11-07 03:28:23.750 311 12634.83 275.90 54762.32 88888.00 2013-11-07 03:28:23.875 311 12634.67 275.85 54762.32 88888.00 2013-11-07 03:28:24.000 311 12634.62 275.82 54762.30 88888.00 2013-11-07 03:28:24.125 311 12634.65 275.85 54762.32 88888.00 2013-11-07 03:28:24.250 311 12634.65 275.85 54762.32 88888.00 2013-11-07 03:28:24.375 311 12634.65 275.88 54762.35 88888.00 2013-11-07 03:28:24.500 311 12634.60 275.82 54762.32 88888.00 2013-11-07 03:28:24.625 311 12634.60 275.85 54762.30 88888.00 2013-11-07 03:28:24.750 311 12634.62 275.85 54762.30 88888.00 2013-11-07 03:28:24.875 311 12634.60 275.82 54762.32 88888.00 2013-11-07 03:28:25.000 311 12634.58 275.82 54762.32 88888.00 2013-11-07 03:28:25.125 311 12634.60 275.80 54762.35 88888.00 2013-11-07 03:28:25.250 311 12634.55 275.80 54762.32 88888.00 2013-11-07 03:28:25.375 311 12634.65 275.82 54762.32 88888.00 2013-11-07 03:28:25.500 311 12634.67 275.85 54762.32 88888.00 2013-11-07 03:28:25.625 311 12634.73 275.88 54762.35 88888.00 2013-11-07 03:28:25.750 311 12634.75 275.88 54762.35 88888.00 2013-11-07 03:28:25.875 311 12634.75 275.85 54762.35 88888.00 2013-11-07 03:28:26.000 311 12634.73 275.85 54762.32 88888.00 2013-11-07 03:28:26.125 311 12634.70 275.85 54762.38 88888.00 2013-11-07 03:28:26.250 311 12634.73 275.88 54762.35 88888.00 2013-11-07 03:28:26.375 311 12634.65 275.85 54762.38 88888.00 2013-11-07 03:28:26.500 311 12634.67 275.82 54762.35 88888.00 2013-11-07 03:28:26.625 311 12634.67 275.82 54762.38 88888.00 2013-11-07 03:28:26.750 311 12634.70 275.82 54762.38 88888.00 2013-11-07 03:28:26.875 311 12634.73 275.88 54762.38 88888.00 2013-11-07 03:28:27.000 311 12634.77 275.85 54762.38 88888.00 2013-11-07 03:28:27.125 311 12634.73 275.82 54762.38 88888.00 2013-11-07 03:28:27.250 311 12634.67 275.77 54762.35 88888.00 2013-11-07 03:28:27.375 311 12634.65 275.80 54762.35 88888.00 2013-11-07 03:28:27.500 311 12634.70 275.80 54762.35 88888.00 2013-11-07 03:28:27.625 311 12634.67 275.85 54762.35 88888.00 2013-11-07 03:28:27.750 311 12634.67 275.85 54762.38 88888.00 2013-11-07 03:28:27.875 311 12634.70 275.85 54762.38 88888.00 2013-11-07 03:28:28.000 311 12634.65 275.85 54762.38 88888.00 2013-11-07 03:28:28.125 311 12634.62 275.82 54762.38 88888.00 2013-11-07 03:28:28.250 311 12634.62 275.80 54762.35 88888.00 2013-11-07 03:28:28.375 311 12634.65 275.82 54762.35 88888.00 2013-11-07 03:28:28.500 311 12634.62 275.82 54762.35 88888.00 2013-11-07 03:28:28.625 311 12634.62 275.85 54762.35 88888.00 2013-11-07 03:28:28.750 311 12634.62 275.82 54762.35 88888.00 2013-11-07 03:28:28.875 311 12634.62 275.82 54762.35 88888.00 2013-11-07 03:28:29.000 311 12634.58 275.82 54762.32 88888.00 2013-11-07 03:28:29.125 311 12634.55 275.82 54762.32 88888.00 2013-11-07 03:28:29.250 311 12634.60 275.82 54762.35 88888.00 2013-11-07 03:28:29.375 311 12634.67 275.82 54762.35 88888.00 2013-11-07 03:28:29.500 311 12634.67 275.82 54762.38 88888.00 2013-11-07 03:28:29.625 311 12634.67 275.82 54762.35 88888.00 2013-11-07 03:28:29.750 311 12634.65 275.82 54762.35 88888.00 2013-11-07 03:28:29.875 311 12634.65 275.82 54762.38 88888.00 2013-11-07 03:28:30.000 311 12634.67 275.82 54762.38 88888.00 2013-11-07 03:28:30.125 311 12634.67 275.80 54762.40 88888.00 2013-11-07 03:28:30.250 311 12634.62 275.80 54762.40 88888.00 2013-11-07 03:28:30.375 311 12634.65 275.80 54762.40 88888.00 2013-11-07 03:28:30.500 311 12634.70 275.85 54762.43 88888.00 2013-11-07 03:28:30.625 311 12634.67 275.85 54762.40 88888.00 2013-11-07 03:28:30.750 311 12634.65 275.82 54762.40 88888.00 2013-11-07 03:28:30.875 311 12634.58 275.82 54762.43 88888.00 2013-11-07 03:28:31.000 311 12634.62 275.85 54762.43 88888.00 2013-11-07 03:28:31.125 311 12634.65 275.85 54762.43 88888.00 2013-11-07 03:28:31.250 311 12634.62 275.85 54762.45 88888.00 2013-11-07 03:28:31.375 311 12634.65 275.85 54762.43 88888.00 2013-11-07 03:28:31.500 311 12634.62 275.85 54762.40 88888.00 2013-11-07 03:28:31.625 311 12634.60 275.82 54762.40 88888.00 2013-11-07 03:28:31.750 311 12634.62 275.80 54762.40 88888.00 2013-11-07 03:28:31.875 311 12634.60 275.80 54762.38 88888.00 2013-11-07 03:28:32.000 311 12634.62 275.80 54762.38 88888.00 2013-11-07 03:28:32.125 311 12634.65 275.82 54762.38 88888.00 2013-11-07 03:28:32.250 311 12634.70 275.85 54762.40 88888.00 2013-11-07 03:28:32.375 311 12634.67 275.85 54762.40 88888.00 2013-11-07 03:28:32.500 311 12634.67 275.82 54762.38 88888.00 2013-11-07 03:28:32.625 311 12634.70 275.82 54762.38 88888.00 2013-11-07 03:28:32.750 311 12634.70 275.85 54762.38 88888.00 2013-11-07 03:28:32.875 311 12634.65 275.82 54762.40 88888.00 2013-11-07 03:28:33.000 311 12634.60 275.80 54762.38 88888.00 2013-11-07 03:28:33.125 311 12634.60 275.80 54762.38 88888.00 2013-11-07 03:28:33.250 311 12634.58 275.80 54762.38 88888.00 2013-11-07 03:28:33.375 311 12634.60 275.82 54762.35 88888.00 2013-11-07 03:28:33.500 311 12634.62 275.80 54762.38 88888.00 2013-11-07 03:28:33.625 311 12634.65 275.80 54762.38 88888.00 2013-11-07 03:28:33.750 311 12634.60 275.80 54762.40 88888.00 2013-11-07 03:28:33.875 311 12634.60 275.82 54762.40 88888.00 2013-11-07 03:28:34.000 311 12634.58 275.82 54762.40 88888.00 2013-11-07 03:28:34.125 311 12634.58 275.80 54762.40 88888.00 2013-11-07 03:28:34.250 311 12634.58 275.80 54762.40 88888.00 2013-11-07 03:28:34.375 311 12634.60 275.77 54762.40 88888.00 2013-11-07 03:28:34.500 311 12634.58 275.80 54762.38 88888.00 2013-11-07 03:28:34.625 311 12634.55 275.82 54762.35 88888.00 2013-11-07 03:28:34.750 311 12634.52 275.77 54762.35 88888.00 2013-11-07 03:28:34.875 311 12634.58 275.80 54762.40 88888.00 2013-11-07 03:28:35.000 311 12634.58 275.77 54762.38 88888.00 2013-11-07 03:28:35.125 311 12634.52 275.77 54762.40 88888.00 2013-11-07 03:28:35.250 311 12634.55 275.77 54762.40 88888.00 2013-11-07 03:28:35.375 311 12634.60 275.77 54762.38 88888.00 2013-11-07 03:28:35.500 311 12634.55 275.75 54762.38 88888.00 2013-11-07 03:28:35.625 311 12634.55 275.77 54762.38 88888.00 2013-11-07 03:28:35.750 311 12634.62 275.80 54762.40 88888.00 2013-11-07 03:28:35.875 311 12634.65 275.82 54762.40 88888.00 2013-11-07 03:28:36.000 311 12634.60 275.77 54762.38 88888.00 2013-11-07 03:28:36.125 311 12634.60 275.77 54762.38 88888.00 2013-11-07 03:28:36.250 311 12634.60 275.77 54762.40 88888.00 2013-11-07 03:28:36.375 311 12634.58 275.82 54762.40 88888.00 2013-11-07 03:28:36.500 311 12634.58 275.85 54762.40 88888.00 2013-11-07 03:28:36.625 311 12634.55 275.82 54762.43 88888.00 2013-11-07 03:28:36.750 311 12634.55 275.80 54762.40 88888.00 2013-11-07 03:28:36.875 311 12634.60 275.80 54762.38 88888.00 2013-11-07 03:28:37.000 311 12634.55 275.80 54762.38 88888.00 2013-11-07 03:28:37.125 311 12634.55 275.77 54762.40 88888.00 2013-11-07 03:28:37.250 311 12634.55 275.77 54762.40 88888.00 2013-11-07 03:28:37.375 311 12634.60 275.80 54762.38 88888.00 2013-11-07 03:28:37.500 311 12634.58 275.77 54762.40 88888.00 2013-11-07 03:28:37.625 311 12634.50 275.77 54762.38 88888.00 2013-11-07 03:28:37.750 311 12634.50 275.80 54762.40 88888.00 2013-11-07 03:28:37.875 311 12634.58 275.80 54762.38 88888.00 2013-11-07 03:28:38.000 311 12634.58 275.80 54762.38 88888.00 2013-11-07 03:28:38.125 311 12634.55 275.80 54762.43 88888.00 2013-11-07 03:28:38.250 311 12634.52 275.80 54762.43 88888.00 2013-11-07 03:28:38.375 311 12634.50 275.80 54762.43 88888.00 2013-11-07 03:28:38.500 311 12634.48 275.80 54762.40 88888.00 2013-11-07 03:28:38.625 311 12634.52 275.80 54762.40 88888.00 2013-11-07 03:28:38.750 311 12634.50 275.80 54762.43 88888.00 2013-11-07 03:28:38.875 311 12634.50 275.80 54762.40 88888.00 2013-11-07 03:28:39.000 311 12634.52 275.80 54762.38 88888.00 2013-11-07 03:28:39.125 311 12634.50 275.82 54762.40 88888.00 2013-11-07 03:28:39.250 311 12634.52 275.80 54762.40 88888.00 2013-11-07 03:28:39.375 311 12634.52 275.77 54762.40 88888.00 2013-11-07 03:28:39.500 311 12634.58 275.77 54762.40 88888.00 2013-11-07 03:28:39.625 311 12634.58 275.77 54762.40 88888.00 2013-11-07 03:28:39.750 311 12634.52 275.80 54762.40 88888.00 2013-11-07 03:28:39.875 311 12634.48 275.82 54762.40 88888.00 2013-11-07 03:28:40.000 311 12634.52 275.77 54762.38 88888.00 2013-11-07 03:28:40.125 311 12634.58 275.80 54762.40 88888.00 2013-11-07 03:28:40.250 311 12634.55 275.82 54762.43 88888.00 2013-11-07 03:28:40.375 311 12634.52 275.80 54762.40 88888.00 2013-11-07 03:28:40.500 311 12634.50 275.80 54762.40 88888.00 2013-11-07 03:28:40.625 311 12634.52 275.82 54762.40 88888.00 2013-11-07 03:28:40.750 311 12634.52 275.82 54762.40 88888.00 2013-11-07 03:28:40.875 311 12634.52 275.82 54762.43 88888.00 2013-11-07 03:28:41.000 311 12634.45 275.80 54762.40 88888.00 2013-11-07 03:28:41.125 311 12634.42 275.80 54762.45 88888.00 2013-11-07 03:28:41.250 311 12634.45 275.82 54762.45 88888.00 2013-11-07 03:28:41.375 311 12634.52 275.82 54762.45 88888.00 2013-11-07 03:28:41.500 311 12634.60 275.80 54762.45 88888.00 2013-11-07 03:28:41.625 311 12634.62 275.80 54762.43 88888.00 2013-11-07 03:28:41.750 311 12634.62 275.77 54762.40 88888.00 2013-11-07 03:28:41.875 311 12634.60 275.77 54762.38 88888.00 2013-11-07 03:28:42.000 311 12634.58 275.77 54762.38 88888.00 2013-11-07 03:28:42.125 311 12634.55 275.77 54762.40 88888.00 2013-11-07 03:28:42.250 311 12634.55 275.80 54762.40 88888.00 2013-11-07 03:28:42.375 311 12634.52 275.80 54762.38 88888.00 2013-11-07 03:28:42.500 311 12634.48 275.80 54762.40 88888.00 2013-11-07 03:28:42.625 311 12634.40 275.80 54762.40 88888.00 2013-11-07 03:28:42.750 311 12634.42 275.80 54762.40 88888.00 2013-11-07 03:28:42.875 311 12634.45 275.80 54762.38 88888.00 2013-11-07 03:28:43.000 311 12634.48 275.77 54762.38 88888.00 2013-11-07 03:28:43.125 311 12634.52 275.80 54762.40 88888.00 2013-11-07 03:28:43.250 311 12634.55 275.82 54762.40 88888.00 2013-11-07 03:28:43.375 311 12634.58 275.80 54762.38 88888.00 2013-11-07 03:28:43.500 311 12634.55 275.80 54762.40 88888.00 2013-11-07 03:28:43.625 311 12634.52 275.82 54762.43 88888.00 2013-11-07 03:28:43.750 311 12634.55 275.82 54762.43 88888.00 2013-11-07 03:28:43.875 311 12634.52 275.80 54762.43 88888.00 2013-11-07 03:28:44.000 311 12634.50 275.80 54762.43 88888.00 2013-11-07 03:28:44.125 311 12634.50 275.80 54762.45 88888.00 2013-11-07 03:28:44.250 311 12634.45 275.80 54762.45 88888.00 2013-11-07 03:28:44.375 311 12634.52 275.82 54762.40 88888.00 2013-11-07 03:28:44.500 311 12634.50 275.80 54762.40 88888.00 2013-11-07 03:28:44.625 311 12634.48 275.82 54762.45 88888.00 2013-11-07 03:28:44.750 311 12634.50 275.85 54762.45 88888.00 2013-11-07 03:28:44.875 311 12634.55 275.82 54762.45 88888.00 2013-11-07 03:28:45.000 311 12634.52 275.82 54762.40 88888.00 2013-11-07 03:28:45.125 311 12634.48 275.82 54762.43 88888.00 2013-11-07 03:28:45.250 311 12634.50 275.82 54762.40 88888.00 2013-11-07 03:28:45.375 311 12634.50 275.82 54762.43 88888.00 2013-11-07 03:28:45.500 311 12634.48 275.82 54762.43 88888.00 2013-11-07 03:28:45.625 311 12634.48 275.85 54762.43 88888.00 2013-11-07 03:28:45.750 311 12634.45 275.85 54762.45 88888.00 2013-11-07 03:28:45.875 311 12634.40 275.80 54762.43 88888.00 2013-11-07 03:28:46.000 311 12634.40 275.80 54762.43 88888.00 2013-11-07 03:28:46.125 311 12634.40 275.80 54762.45 88888.00 2013-11-07 03:28:46.250 311 12634.38 275.77 54762.43 88888.00 2013-11-07 03:28:46.375 311 12634.38 275.77 54762.40 88888.00 2013-11-07 03:28:46.500 311 12634.40 275.77 54762.43 88888.00 2013-11-07 03:28:46.625 311 12634.40 275.82 54762.40 88888.00 2013-11-07 03:28:46.750 311 12634.40 275.85 54762.43 88888.00 2013-11-07 03:28:46.875 311 12634.45 275.85 54762.45 88888.00 2013-11-07 03:28:47.000 311 12634.48 275.80 54762.43 88888.00 2013-11-07 03:28:47.125 311 12634.48 275.80 54762.43 88888.00 2013-11-07 03:28:47.250 311 12634.48 275.80 54762.43 88888.00 2013-11-07 03:28:47.375 311 12634.52 275.85 54762.45 88888.00 2013-11-07 03:28:47.500 311 12634.52 275.82 54762.43 88888.00 2013-11-07 03:28:47.625 311 12634.48 275.80 54762.43 88888.00 2013-11-07 03:28:47.750 311 12634.48 275.80 54762.43 88888.00 2013-11-07 03:28:47.875 311 12634.45 275.82 54762.43 88888.00 2013-11-07 03:28:48.000 311 12634.40 275.85 54762.43 88888.00 2013-11-07 03:28:48.125 311 12634.40 275.82 54762.43 88888.00 2013-11-07 03:28:48.250 311 12634.38 275.77 54762.40 88888.00 2013-11-07 03:28:48.375 311 12634.38 275.77 54762.38 88888.00 2013-11-07 03:28:48.500 311 12634.35 275.77 54762.43 88888.00 2013-11-07 03:28:48.625 311 12634.40 275.80 54762.45 88888.00 2013-11-07 03:28:48.750 311 12634.40 275.82 54762.45 88888.00 2013-11-07 03:28:48.875 311 12634.35 275.80 54762.43 88888.00 2013-11-07 03:28:49.000 311 12634.30 275.75 54762.43 88888.00 2013-11-07 03:28:49.125 311 12634.38 275.80 54762.43 88888.00 2013-11-07 03:28:49.250 311 12634.38 275.80 54762.43 88888.00 2013-11-07 03:28:49.375 311 12634.33 275.77 54762.43 88888.00 2013-11-07 03:28:49.500 311 12634.33 275.75 54762.43 88888.00 2013-11-07 03:28:49.625 311 12634.35 275.77 54762.45 88888.00 2013-11-07 03:28:49.750 311 12634.38 275.77 54762.47 88888.00 2013-11-07 03:28:49.875 311 12634.38 275.75 54762.47 88888.00 2013-11-07 03:28:50.000 311 12634.42 275.75 54762.47 88888.00 2013-11-07 03:28:50.125 311 12634.40 275.77 54762.45 88888.00 2013-11-07 03:28:50.250 311 12634.35 275.77 54762.47 88888.00 2013-11-07 03:28:50.375 311 12634.38 275.80 54762.47 88888.00 2013-11-07 03:28:50.500 311 12634.40 275.80 54762.45 88888.00 2013-11-07 03:28:50.625 311 12634.35 275.80 54762.43 88888.00 2013-11-07 03:28:50.750 311 12634.27 275.77 54762.43 88888.00 2013-11-07 03:28:50.875 311 12634.27 275.75 54762.43 88888.00 2013-11-07 03:28:51.000 311 12634.30 275.75 54762.45 88888.00 2013-11-07 03:28:51.125 311 12634.35 275.75 54762.45 88888.00 2013-11-07 03:28:51.250 311 12634.33 275.75 54762.47 88888.00 2013-11-07 03:28:51.375 311 12634.40 275.77 54762.47 88888.00 2013-11-07 03:28:51.500 311 12634.38 275.80 54762.45 88888.00 2013-11-07 03:28:51.625 311 12634.35 275.80 54762.43 88888.00 2013-11-07 03:28:51.750 311 12634.38 275.80 54762.40 88888.00 2013-11-07 03:28:51.875 311 12634.38 275.77 54762.43 88888.00 2013-11-07 03:28:52.000 311 12634.33 275.75 54762.40 88888.00 2013-11-07 03:28:52.125 311 12634.33 275.75 54762.43 88888.00 2013-11-07 03:28:52.250 311 12634.33 275.73 54762.40 88888.00 2013-11-07 03:28:52.375 311 12634.30 275.77 54762.40 88888.00 2013-11-07 03:28:52.500 311 12634.27 275.77 54762.40 88888.00 2013-11-07 03:28:52.625 311 12634.30 275.80 54762.40 88888.00 2013-11-07 03:28:52.750 311 12634.38 275.73 54762.40 88888.00 2013-11-07 03:28:52.875 311 12634.35 275.73 54762.43 88888.00 2013-11-07 03:28:53.000 311 12634.27 275.75 54762.45 88888.00 2013-11-07 03:28:53.125 311 12634.30 275.77 54762.47 88888.00 2013-11-07 03:28:53.250 311 12634.33 275.75 54762.47 88888.00 2013-11-07 03:28:53.375 311 12634.35 275.75 54762.47 88888.00 2013-11-07 03:28:53.500 311 12634.38 275.75 54762.45 88888.00 2013-11-07 03:28:53.625 311 12634.40 275.77 54762.45 88888.00 2013-11-07 03:28:53.750 311 12634.35 275.75 54762.45 88888.00 2013-11-07 03:28:53.875 311 12634.27 275.73 54762.45 88888.00 2013-11-07 03:28:54.000 311 12634.30 275.73 54762.43 88888.00 2013-11-07 03:28:54.125 311 12634.25 275.73 54762.43 88888.00 2013-11-07 03:28:54.250 311 12634.33 275.77 54762.43 88888.00 2013-11-07 03:28:54.375 311 12634.30 275.75 54762.43 88888.00 2013-11-07 03:28:54.500 311 12634.23 275.75 54762.40 88888.00 2013-11-07 03:28:54.625 311 12634.25 275.73 54762.43 88888.00 2013-11-07 03:28:54.750 311 12634.30 275.75 54762.45 88888.00 2013-11-07 03:28:54.875 311 12634.27 275.75 54762.45 88888.00 2013-11-07 03:28:55.000 311 12634.27 275.70 54762.43 88888.00 2013-11-07 03:28:55.125 311 12634.25 275.75 54762.43 88888.00 2013-11-07 03:28:55.250 311 12634.27 275.75 54762.45 88888.00 2013-11-07 03:28:55.375 311 12634.33 275.75 54762.43 88888.00 2013-11-07 03:28:55.500 311 12634.35 275.75 54762.43 88888.00 2013-11-07 03:28:55.625 311 12634.27 275.70 54762.43 88888.00 2013-11-07 03:28:55.750 311 12634.23 275.75 54762.43 88888.00 2013-11-07 03:28:55.875 311 12634.23 275.77 54762.43 88888.00 2013-11-07 03:28:56.000 311 12634.25 275.75 54762.43 88888.00 2013-11-07 03:28:56.125 311 12634.25 275.73 54762.43 88888.00 2013-11-07 03:28:56.250 311 12634.27 275.73 54762.43 88888.00 2013-11-07 03:28:56.375 311 12634.27 275.75 54762.43 88888.00 2013-11-07 03:28:56.500 311 12634.30 275.77 54762.43 88888.00 2013-11-07 03:28:56.625 311 12634.30 275.80 54762.40 88888.00 2013-11-07 03:28:56.750 311 12634.30 275.80 54762.45 88888.00 2013-11-07 03:28:56.875 311 12634.25 275.80 54762.45 88888.00 2013-11-07 03:28:57.000 311 12634.25 275.75 54762.43 88888.00 2013-11-07 03:28:57.125 311 12634.27 275.73 54762.43 88888.00 2013-11-07 03:28:57.250 311 12634.23 275.75 54762.45 88888.00 2013-11-07 03:28:57.375 311 12634.25 275.77 54762.47 88888.00 2013-11-07 03:28:57.500 311 12634.23 275.77 54762.45 88888.00 2013-11-07 03:28:57.625 311 12634.25 275.77 54762.45 88888.00 2013-11-07 03:28:57.750 311 12634.23 275.75 54762.45 88888.00 2013-11-07 03:28:57.875 311 12634.23 275.75 54762.45 88888.00 2013-11-07 03:28:58.000 311 12634.25 275.75 54762.45 88888.00 2013-11-07 03:28:58.125 311 12634.20 275.75 54762.43 88888.00 2013-11-07 03:28:58.250 311 12634.15 275.73 54762.45 88888.00 2013-11-07 03:28:58.375 311 12634.12 275.77 54762.45 88888.00 2013-11-07 03:28:58.500 311 12634.10 275.77 54762.45 88888.00 2013-11-07 03:28:58.625 311 12634.08 275.77 54762.45 88888.00 2013-11-07 03:28:58.750 311 12634.10 275.77 54762.45 88888.00 2013-11-07 03:28:58.875 311 12634.10 275.75 54762.45 88888.00 2013-11-07 03:28:59.000 311 12634.12 275.75 54762.45 88888.00 2013-11-07 03:28:59.125 311 12634.15 275.77 54762.47 88888.00 2013-11-07 03:28:59.250 311 12634.15 275.75 54762.45 88888.00 2013-11-07 03:28:59.375 311 12634.17 275.75 54762.43 88888.00 2013-11-07 03:28:59.500 311 12634.20 275.75 54762.47 88888.00 2013-11-07 03:28:59.625 311 12634.23 275.77 54762.47 88888.00 2013-11-07 03:28:59.750 311 12634.20 275.77 54762.45 88888.00 2013-11-07 03:28:59.875 311 12634.17 275.77 54762.47 88888.00 2013-11-07 03:29:00.000 311 12634.20 275.75 54762.47 88888.00 2013-11-07 03:29:00.125 311 12634.20 275.73 54762.45 88888.00 2013-11-07 03:29:00.250 311 12634.20 275.70 54762.45 88888.00 2013-11-07 03:29:00.375 311 12634.20 275.73 54762.45 88888.00 2013-11-07 03:29:00.500 311 12634.20 275.70 54762.43 88888.00 2013-11-07 03:29:00.625 311 12634.15 275.73 54762.45 88888.00 2013-11-07 03:29:00.750 311 12634.10 275.73 54762.47 88888.00 2013-11-07 03:29:00.875 311 12634.10 275.75 54762.47 88888.00 2013-11-07 03:29:01.000 311 12634.12 275.75 54762.47 88888.00 2013-11-07 03:29:01.125 311 12634.17 275.75 54762.45 88888.00 2013-11-07 03:29:01.250 311 12634.17 275.73 54762.45 88888.00 2013-11-07 03:29:01.375 311 12634.20 275.75 54762.45 88888.00 2013-11-07 03:29:01.500 311 12634.23 275.75 54762.43 88888.00 2013-11-07 03:29:01.625 311 12634.23 275.75 54762.43 88888.00 2013-11-07 03:29:01.750 311 12634.17 275.75 54762.43 88888.00 2013-11-07 03:29:01.875 311 12634.10 275.75 54762.45 88888.00 2013-11-07 03:29:02.000 311 12634.02 275.77 54762.45 88888.00 2013-11-07 03:29:02.125 311 12634.08 275.75 54762.45 88888.00 2013-11-07 03:29:02.250 311 12634.10 275.77 54762.45 88888.00 2013-11-07 03:29:02.375 311 12634.12 275.77 54762.43 88888.00 2013-11-07 03:29:02.500 311 12634.10 275.73 54762.43 88888.00 2013-11-07 03:29:02.625 311 12634.12 275.75 54762.45 88888.00 2013-11-07 03:29:02.750 311 12634.10 275.75 54762.43 88888.00 2013-11-07 03:29:02.875 311 12634.10 275.73 54762.43 88888.00 2013-11-07 03:29:03.000 311 12634.10 275.73 54762.43 88888.00 2013-11-07 03:29:03.125 311 12634.10 275.73 54762.45 88888.00 2013-11-07 03:29:03.250 311 12634.05 275.73 54762.45 88888.00 2013-11-07 03:29:03.375 311 12634.02 275.73 54762.45 88888.00 2013-11-07 03:29:03.500 311 12634.05 275.73 54762.43 88888.00 2013-11-07 03:29:03.625 311 12634.10 275.73 54762.43 88888.00 2013-11-07 03:29:03.750 311 12634.10 275.73 54762.40 88888.00 2013-11-07 03:29:03.875 311 12634.08 275.75 54762.43 88888.00 2013-11-07 03:29:04.000 311 12634.17 275.75 54762.45 88888.00 2013-11-07 03:29:04.125 311 12634.17 275.75 54762.47 88888.00 2013-11-07 03:29:04.250 311 12634.15 275.75 54762.45 88888.00 2013-11-07 03:29:04.375 311 12634.12 275.75 54762.43 88888.00 2013-11-07 03:29:04.500 311 12634.02 275.77 54762.43 88888.00 2013-11-07 03:29:04.625 311 12633.98 275.77 54762.45 88888.00 2013-11-07 03:29:04.750 311 12634.02 275.73 54762.43 88888.00 2013-11-07 03:29:04.875 311 12634.02 275.73 54762.43 88888.00 2013-11-07 03:29:05.000 311 12634.05 275.75 54762.43 88888.00 2013-11-07 03:29:05.125 311 12634.02 275.75 54762.43 88888.00 2013-11-07 03:29:05.250 311 12634.00 275.73 54762.43 88888.00 2013-11-07 03:29:05.375 311 12634.00 275.75 54762.43 88888.00 2013-11-07 03:29:05.500 311 12634.08 275.75 54762.40 88888.00 2013-11-07 03:29:05.625 311 12634.08 275.75 54762.43 88888.00 2013-11-07 03:29:05.750 311 12634.08 275.73 54762.43 88888.00 2013-11-07 03:29:05.875 311 12634.10 275.77 54762.43 88888.00 2013-11-07 03:29:06.000 311 12634.10 275.73 54762.40 88888.00 2013-11-07 03:29:06.125 311 12634.00 275.73 54762.40 88888.00 2013-11-07 03:29:06.250 311 12633.95 275.70 54762.40 88888.00 2013-11-07 03:29:06.375 311 12634.00 275.75 54762.40 88888.00 2013-11-07 03:29:06.500 311 12634.10 275.80 54762.43 88888.00 2013-11-07 03:29:06.625 311 12634.02 275.77 54762.45 88888.00 2013-11-07 03:29:06.750 311 12634.00 275.73 54762.45 88888.00 2013-11-07 03:29:06.875 311 12634.00 275.75 54762.43 88888.00 2013-11-07 03:29:07.000 311 12634.02 275.75 54762.43 88888.00 2013-11-07 03:29:07.125 311 12633.95 275.75 54762.43 88888.00 2013-11-07 03:29:07.250 311 12633.95 275.75 54762.43 88888.00 2013-11-07 03:29:07.375 311 12633.98 275.75 54762.43 88888.00 2013-11-07 03:29:07.500 311 12634.02 275.75 54762.45 88888.00 2013-11-07 03:29:07.625 311 12634.08 275.73 54762.45 88888.00 2013-11-07 03:29:07.750 311 12634.10 275.75 54762.45 88888.00 2013-11-07 03:29:07.875 311 12634.10 275.77 54762.45 88888.00 2013-11-07 03:29:08.000 311 12634.15 275.77 54762.45 88888.00 2013-11-07 03:29:08.125 311 12634.15 275.77 54762.45 88888.00 2013-11-07 03:29:08.250 311 12634.05 275.77 54762.45 88888.00 2013-11-07 03:29:08.375 311 12634.05 275.75 54762.45 88888.00 2013-11-07 03:29:08.500 311 12634.10 275.77 54762.47 88888.00 2013-11-07 03:29:08.625 311 12634.10 275.77 54762.45 88888.00 2013-11-07 03:29:08.750 311 12634.08 275.77 54762.45 88888.00 2013-11-07 03:29:08.875 311 12634.08 275.77 54762.45 88888.00 2013-11-07 03:29:09.000 311 12634.02 275.77 54762.50 88888.00 2013-11-07 03:29:09.125 311 12634.00 275.80 54762.47 88888.00 2013-11-07 03:29:09.250 311 12634.00 275.77 54762.47 88888.00 2013-11-07 03:29:09.375 311 12633.98 275.77 54762.50 88888.00 2013-11-07 03:29:09.500 311 12633.92 275.80 54762.53 88888.00 2013-11-07 03:29:09.625 311 12633.95 275.77 54762.47 88888.00 2013-11-07 03:29:09.750 311 12633.98 275.77 54762.47 88888.00 2013-11-07 03:29:09.875 311 12633.95 275.77 54762.50 88888.00 2013-11-07 03:29:10.000 311 12633.98 275.75 54762.47 88888.00 2013-11-07 03:29:10.125 311 12634.10 275.80 54762.47 88888.00 2013-11-07 03:29:10.250 311 12634.08 275.77 54762.50 88888.00 2013-11-07 03:29:10.375 311 12634.02 275.77 54762.45 88888.00 2013-11-07 03:29:10.500 311 12634.02 275.80 54762.47 88888.00 2013-11-07 03:29:10.625 311 12634.02 275.80 54762.47 88888.00 2013-11-07 03:29:10.750 311 12634.10 275.77 54762.50 88888.00 2013-11-07 03:29:10.875 311 12634.15 275.80 54762.47 88888.00 2013-11-07 03:29:11.000 311 12634.10 275.80 54762.45 88888.00 2013-11-07 03:29:11.125 311 12634.02 275.77 54762.45 88888.00 2013-11-07 03:29:11.250 311 12634.05 275.77 54762.47 88888.00 2013-11-07 03:29:11.375 311 12634.08 275.75 54762.47 88888.00 2013-11-07 03:29:11.500 311 12634.05 275.77 54762.45 88888.00 2013-11-07 03:29:11.625 311 12634.05 275.77 54762.45 88888.00 2013-11-07 03:29:11.750 311 12634.02 275.77 54762.45 88888.00 2013-11-07 03:29:11.875 311 12634.05 275.77 54762.47 88888.00 2013-11-07 03:29:12.000 311 12634.15 275.77 54762.47 88888.00 2013-11-07 03:29:12.125 311 12634.15 275.77 54762.47 88888.00 2013-11-07 03:29:12.250 311 12634.10 275.77 54762.47 88888.00 2013-11-07 03:29:12.375 311 12634.08 275.77 54762.43 88888.00 2013-11-07 03:29:12.500 311 12634.08 275.75 54762.43 88888.00 2013-11-07 03:29:12.625 311 12634.08 275.75 54762.45 88888.00 2013-11-07 03:29:12.750 311 12634.10 275.77 54762.47 88888.00 2013-11-07 03:29:12.875 311 12634.05 275.77 54762.47 88888.00 2013-11-07 03:29:13.000 311 12634.08 275.80 54762.45 88888.00 2013-11-07 03:29:13.125 311 12634.12 275.82 54762.47 88888.00 2013-11-07 03:29:13.250 311 12634.10 275.80 54762.50 88888.00 2013-11-07 03:29:13.375 311 12634.12 275.80 54762.47 88888.00 2013-11-07 03:29:13.500 311 12634.10 275.80 54762.45 88888.00 2013-11-07 03:29:13.625 311 12634.05 275.77 54762.45 88888.00 2013-11-07 03:29:13.750 311 12634.02 275.77 54762.43 88888.00 2013-11-07 03:29:13.875 311 12634.02 275.77 54762.45 88888.00 2013-11-07 03:29:14.000 311 12634.00 275.77 54762.43 88888.00 2013-11-07 03:29:14.125 311 12634.00 275.80 54762.45 88888.00 2013-11-07 03:29:14.250 311 12634.02 275.77 54762.47 88888.00 2013-11-07 03:29:14.375 311 12634.08 275.75 54762.45 88888.00 2013-11-07 03:29:14.500 311 12634.00 275.75 54762.45 88888.00 2013-11-07 03:29:14.625 311 12634.02 275.75 54762.45 88888.00 2013-11-07 03:29:14.750 311 12634.05 275.77 54762.45 88888.00 2013-11-07 03:29:14.875 311 12634.10 275.80 54762.47 88888.00 2013-11-07 03:29:15.000 311 12634.10 275.80 54762.45 88888.00 2013-11-07 03:29:15.125 311 12634.05 275.77 54762.45 88888.00 2013-11-07 03:29:15.250 311 12633.98 275.77 54762.47 88888.00 2013-11-07 03:29:15.375 311 12634.00 275.77 54762.47 88888.00 2013-11-07 03:29:15.500 311 12634.00 275.80 54762.47 88888.00 2013-11-07 03:29:15.625 311 12633.98 275.82 54762.47 88888.00 2013-11-07 03:29:15.750 311 12634.00 275.80 54762.45 88888.00 2013-11-07 03:29:15.875 311 12633.95 275.80 54762.43 88888.00 2013-11-07 03:29:16.000 311 12633.92 275.80 54762.45 88888.00 2013-11-07 03:29:16.125 311 12633.92 275.80 54762.45 88888.00 2013-11-07 03:29:16.250 311 12633.92 275.77 54762.45 88888.00 2013-11-07 03:29:16.375 311 12633.95 275.75 54762.43 88888.00 2013-11-07 03:29:16.500 311 12633.98 275.77 54762.45 88888.00 2013-11-07 03:29:16.625 311 12633.95 275.80 54762.47 88888.00 2013-11-07 03:29:16.750 311 12633.90 275.82 54762.50 88888.00 2013-11-07 03:29:16.875 311 12633.88 275.80 54762.50 88888.00 2013-11-07 03:29:17.000 311 12633.90 275.77 54762.47 88888.00 2013-11-07 03:29:17.125 311 12633.92 275.77 54762.45 88888.00 2013-11-07 03:29:17.250 311 12633.92 275.80 54762.45 88888.00 2013-11-07 03:29:17.375 311 12633.98 275.82 54762.47 88888.00 2013-11-07 03:29:17.500 311 12633.98 275.82 54762.47 88888.00 2013-11-07 03:29:17.625 311 12633.95 275.80 54762.45 88888.00 2013-11-07 03:29:17.750 311 12633.98 275.82 54762.45 88888.00 2013-11-07 03:29:17.875 311 12633.98 275.80 54762.45 88888.00 2013-11-07 03:29:18.000 311 12633.95 275.77 54762.45 88888.00 2013-11-07 03:29:18.125 311 12633.95 275.77 54762.45 88888.00 2013-11-07 03:29:18.250 311 12633.85 275.75 54762.47 88888.00 2013-11-07 03:29:18.375 311 12633.92 275.75 54762.45 88888.00 2013-11-07 03:29:18.500 311 12633.92 275.80 54762.45 88888.00 2013-11-07 03:29:18.625 311 12633.88 275.82 54762.45 88888.00 2013-11-07 03:29:18.750 311 12633.85 275.82 54762.47 88888.00 2013-11-07 03:29:18.875 311 12633.90 275.80 54762.47 88888.00 2013-11-07 03:29:19.000 311 12633.88 275.77 54762.45 88888.00 2013-11-07 03:29:19.125 311 12633.90 275.77 54762.45 88888.00 2013-11-07 03:29:19.250 311 12633.98 275.75 54762.47 88888.00 2013-11-07 03:29:19.375 311 12633.98 275.77 54762.47 88888.00 2013-11-07 03:29:19.500 311 12633.95 275.77 54762.50 88888.00 2013-11-07 03:29:19.625 311 12633.90 275.80 54762.50 88888.00 2013-11-07 03:29:19.750 311 12633.90 275.80 54762.50 88888.00 2013-11-07 03:29:19.875 311 12633.92 275.77 54762.50 88888.00 2013-11-07 03:29:20.000 311 12633.92 275.80 54762.47 88888.00 2013-11-07 03:29:20.125 311 12633.95 275.77 54762.47 88888.00 2013-11-07 03:29:20.250 311 12633.90 275.75 54762.47 88888.00 2013-11-07 03:29:20.375 311 12633.85 275.77 54762.47 88888.00 2013-11-07 03:29:20.500 311 12633.85 275.80 54762.47 88888.00 2013-11-07 03:29:20.625 311 12633.88 275.77 54762.45 88888.00 2013-11-07 03:29:20.750 311 12633.75 275.77 54762.43 88888.00 2013-11-07 03:29:20.875 311 12633.75 275.80 54762.45 88888.00 2013-11-07 03:29:21.000 311 12633.83 275.82 54762.45 88888.00 2013-11-07 03:29:21.125 311 12633.88 275.82 54762.47 88888.00 2013-11-07 03:29:21.250 311 12633.88 275.85 54762.50 88888.00 2013-11-07 03:29:21.375 311 12633.90 275.88 54762.50 88888.00 2013-11-07 03:29:21.500 311 12633.92 275.85 54762.47 88888.00 2013-11-07 03:29:21.625 311 12633.92 275.80 54762.47 88888.00 2013-11-07 03:29:21.750 311 12633.90 275.80 54762.47 88888.00 2013-11-07 03:29:21.875 311 12633.88 275.85 54762.45 88888.00 2013-11-07 03:29:22.000 311 12633.85 275.82 54762.45 88888.00 2013-11-07 03:29:22.125 311 12633.88 275.77 54762.47 88888.00 2013-11-07 03:29:22.250 311 12633.83 275.75 54762.45 88888.00 2013-11-07 03:29:22.375 311 12633.83 275.77 54762.45 88888.00 2013-11-07 03:29:22.500 311 12633.85 275.82 54762.45 88888.00 2013-11-07 03:29:22.625 311 12633.90 275.82 54762.45 88888.00 2013-11-07 03:29:22.750 311 12633.88 275.80 54762.45 88888.00 2013-11-07 03:29:22.875 311 12633.77 275.82 54762.47 88888.00 2013-11-07 03:29:23.000 311 12633.73 275.80 54762.45 88888.00 2013-11-07 03:29:23.125 311 12633.73 275.80 54762.43 88888.00 2013-11-07 03:29:23.250 311 12633.73 275.82 54762.45 88888.00 2013-11-07 03:29:23.375 311 12633.75 275.85 54762.47 88888.00 2013-11-07 03:29:23.500 311 12633.73 275.82 54762.47 88888.00 2013-11-07 03:29:23.625 311 12633.75 275.80 54762.47 88888.00 2013-11-07 03:29:23.750 311 12633.75 275.77 54762.45 88888.00 2013-11-07 03:29:23.875 311 12633.75 275.77 54762.45 88888.00 2013-11-07 03:29:24.000 311 12633.77 275.77 54762.45 88888.00 2013-11-07 03:29:24.125 311 12633.77 275.82 54762.47 88888.00 2013-11-07 03:29:24.250 311 12633.80 275.80 54762.50 88888.00 2013-11-07 03:29:24.375 311 12633.83 275.85 54762.47 88888.00 2013-11-07 03:29:24.500 311 12633.85 275.82 54762.47 88888.00 2013-11-07 03:29:24.625 311 12633.85 275.80 54762.45 88888.00 2013-11-07 03:29:24.750 311 12633.80 275.82 54762.47 88888.00 2013-11-07 03:29:24.875 311 12633.83 275.85 54762.47 88888.00 2013-11-07 03:29:25.000 311 12633.85 275.82 54762.47 88888.00 2013-11-07 03:29:25.125 311 12633.88 275.82 54762.50 88888.00 2013-11-07 03:29:25.250 311 12633.80 275.80 54762.47 88888.00 2013-11-07 03:29:25.375 311 12633.77 275.77 54762.47 88888.00 2013-11-07 03:29:25.500 311 12633.77 275.77 54762.47 88888.00 2013-11-07 03:29:25.625 311 12633.75 275.80 54762.47 88888.00 2013-11-07 03:29:25.750 311 12633.77 275.82 54762.47 88888.00 2013-11-07 03:29:25.875 311 12633.80 275.82 54762.47 88888.00 2013-11-07 03:29:26.000 311 12633.77 275.82 54762.47 88888.00 2013-11-07 03:29:26.125 311 12633.73 275.82 54762.47 88888.00 2013-11-07 03:29:26.250 311 12633.75 275.77 54762.47 88888.00 2013-11-07 03:29:26.375 311 12633.77 275.82 54762.47 88888.00 2013-11-07 03:29:26.500 311 12633.83 275.80 54762.47 88888.00 2013-11-07 03:29:26.625 311 12633.83 275.77 54762.47 88888.00 2013-11-07 03:29:26.750 311 12633.77 275.77 54762.47 88888.00 2013-11-07 03:29:26.875 311 12633.75 275.80 54762.45 88888.00 2013-11-07 03:29:27.000 311 12633.75 275.80 54762.45 88888.00 2013-11-07 03:29:27.125 311 12633.77 275.82 54762.45 88888.00 2013-11-07 03:29:27.250 311 12633.73 275.82 54762.47 88888.00 2013-11-07 03:29:27.375 311 12633.75 275.82 54762.45 88888.00 2013-11-07 03:29:27.500 311 12633.73 275.80 54762.47 88888.00 2013-11-07 03:29:27.625 311 12633.73 275.80 54762.47 88888.00 2013-11-07 03:29:27.750 311 12633.75 275.82 54762.45 88888.00 2013-11-07 03:29:27.875 311 12633.73 275.85 54762.45 88888.00 2013-11-07 03:29:28.000 311 12633.67 275.82 54762.45 88888.00 2013-11-07 03:29:28.125 311 12633.70 275.80 54762.43 88888.00 2013-11-07 03:29:28.250 311 12633.73 275.80 54762.45 88888.00 2013-11-07 03:29:28.375 311 12633.75 275.80 54762.47 88888.00 2013-11-07 03:29:28.500 311 12633.65 275.82 54762.50 88888.00 2013-11-07 03:29:28.625 311 12633.62 275.80 54762.47 88888.00 2013-11-07 03:29:28.750 311 12633.62 275.82 54762.45 88888.00 2013-11-07 03:29:28.875 311 12633.67 275.82 54762.47 88888.00 2013-11-07 03:29:29.000 311 12633.70 275.82 54762.45 88888.00 2013-11-07 03:29:29.125 311 12633.67 275.80 54762.45 88888.00 2013-11-07 03:29:29.250 311 12633.60 275.82 54762.47 88888.00 2013-11-07 03:29:29.375 311 12633.62 275.82 54762.47 88888.00 2013-11-07 03:29:29.500 311 12633.65 275.82 54762.47 88888.00 2013-11-07 03:29:29.625 311 12633.67 275.82 54762.53 88888.00 2013-11-07 03:29:29.750 311 12633.65 275.82 54762.50 88888.00 2013-11-07 03:29:29.875 311 12633.65 275.80 54762.50 88888.00 2013-11-07 03:29:30.000 311 12633.65 275.82 54762.47 88888.00 2013-11-07 03:29:30.125 311 12633.65 275.82 54762.50 88888.00 2013-11-07 03:29:30.250 311 12633.60 275.80 54762.45 88888.00 2013-11-07 03:29:30.375 311 12633.60 275.80 54762.43 88888.00 2013-11-07 03:29:30.500 311 12633.60 275.80 54762.43 88888.00 2013-11-07 03:29:30.625 311 12633.65 275.82 54762.45 88888.00 2013-11-07 03:29:30.750 311 12633.65 275.85 54762.45 88888.00 2013-11-07 03:29:30.875 311 12633.65 275.85 54762.47 88888.00 2013-11-07 03:29:31.000 311 12633.62 275.85 54762.45 88888.00 2013-11-07 03:29:31.125 311 12633.62 275.85 54762.45 88888.00 2013-11-07 03:29:31.250 311 12633.62 275.85 54762.45 88888.00 2013-11-07 03:29:31.375 311 12633.62 275.85 54762.43 88888.00 2013-11-07 03:29:31.500 311 12633.62 275.85 54762.43 88888.00 2013-11-07 03:29:31.625 311 12633.65 275.82 54762.43 88888.00 2013-11-07 03:29:31.750 311 12633.60 275.85 54762.43 88888.00 2013-11-07 03:29:31.875 311 12633.58 275.90 54762.47 88888.00 2013-11-07 03:29:32.000 311 12633.60 275.85 54762.45 88888.00 2013-11-07 03:29:32.125 311 12633.60 275.82 54762.45 88888.00 2013-11-07 03:29:32.250 311 12633.62 275.85 54762.45 88888.00 2013-11-07 03:29:32.375 311 12633.62 275.85 54762.43 88888.00 2013-11-07 03:29:32.500 311 12633.60 275.85 54762.45 88888.00 2013-11-07 03:29:32.625 311 12633.62 275.82 54762.45 88888.00 2013-11-07 03:29:32.750 311 12633.65 275.85 54762.45 88888.00 2013-11-07 03:29:32.875 311 12633.65 275.88 54762.45 88888.00 2013-11-07 03:29:33.000 311 12633.65 275.85 54762.43 88888.00 2013-11-07 03:29:33.125 311 12633.67 275.85 54762.43 88888.00 2013-11-07 03:29:33.250 311 12633.67 275.85 54762.45 88888.00 2013-11-07 03:29:33.375 311 12633.65 275.82 54762.43 88888.00 2013-11-07 03:29:33.500 311 12633.62 275.88 54762.43 88888.00 2013-11-07 03:29:33.625 311 12633.62 275.85 54762.43 88888.00 2013-11-07 03:29:33.750 311 12633.60 275.85 54762.45 88888.00 2013-11-07 03:29:33.875 311 12633.62 275.85 54762.47 88888.00 2013-11-07 03:29:34.000 311 12633.65 275.88 54762.45 88888.00 2013-11-07 03:29:34.125 311 12633.65 275.85 54762.43 88888.00 2013-11-07 03:29:34.250 311 12633.62 275.82 54762.43 88888.00 2013-11-07 03:29:34.375 311 12633.60 275.85 54762.43 88888.00 2013-11-07 03:29:34.500 311 12633.58 275.85 54762.45 88888.00 2013-11-07 03:29:34.625 311 12633.58 275.85 54762.47 88888.00 2013-11-07 03:29:34.750 311 12633.58 275.82 54762.45 88888.00 2013-11-07 03:29:34.875 311 12633.52 275.82 54762.45 88888.00 2013-11-07 03:29:35.000 311 12633.52 275.80 54762.43 88888.00 2013-11-07 03:29:35.125 311 12633.62 275.82 54762.43 88888.00 2013-11-07 03:29:35.250 311 12633.62 275.85 54762.45 88888.00 2013-11-07 03:29:35.375 311 12633.62 275.85 54762.45 88888.00 2013-11-07 03:29:35.500 311 12633.62 275.88 54762.45 88888.00 2013-11-07 03:29:35.625 311 12633.60 275.88 54762.47 88888.00 2013-11-07 03:29:35.750 311 12633.62 275.88 54762.47 88888.00 2013-11-07 03:29:35.875 311 12633.60 275.85 54762.43 88888.00 2013-11-07 03:29:36.000 311 12633.55 275.88 54762.40 88888.00 2013-11-07 03:29:36.125 311 12633.55 275.88 54762.43 88888.00 2013-11-07 03:29:36.250 311 12633.60 275.85 54762.45 88888.00 2013-11-07 03:29:36.375 311 12633.60 275.85 54762.43 88888.00 2013-11-07 03:29:36.500 311 12633.55 275.88 54762.40 88888.00 2013-11-07 03:29:36.625 311 12633.55 275.88 54762.43 88888.00 2013-11-07 03:29:36.750 311 12633.62 275.90 54762.43 88888.00 2013-11-07 03:29:36.875 311 12633.62 275.88 54762.40 88888.00 2013-11-07 03:29:37.000 311 12633.58 275.85 54762.40 88888.00 2013-11-07 03:29:37.125 311 12633.52 275.90 54762.43 88888.00 2013-11-07 03:29:37.250 311 12633.58 275.88 54762.43 88888.00 2013-11-07 03:29:37.375 311 12633.60 275.90 54762.43 88888.00 2013-11-07 03:29:37.500 311 12633.62 275.90 54762.40 88888.00 2013-11-07 03:29:37.625 311 12633.60 275.90 54762.40 88888.00 2013-11-07 03:29:37.750 311 12633.58 275.90 54762.40 88888.00 2013-11-07 03:29:37.875 311 12633.62 275.88 54762.43 88888.00 2013-11-07 03:29:38.000 311 12633.62 275.85 54762.40 88888.00 2013-11-07 03:29:38.125 311 12633.58 275.90 54762.40 88888.00 2013-11-07 03:29:38.250 311 12633.55 275.88 54762.43 88888.00 2013-11-07 03:29:38.375 311 12633.55 275.88 54762.43 88888.00 2013-11-07 03:29:38.500 311 12633.58 275.85 54762.45 88888.00 2013-11-07 03:29:38.625 311 12633.55 275.85 54762.45 88888.00 2013-11-07 03:29:38.750 311 12633.55 275.88 54762.43 88888.00 2013-11-07 03:29:38.875 311 12633.52 275.88 54762.45 88888.00 2013-11-07 03:29:39.000 311 12633.50 275.88 54762.43 88888.00 2013-11-07 03:29:39.125 311 12633.52 275.90 54762.43 88888.00 2013-11-07 03:29:39.250 311 12633.50 275.90 54762.40 88888.00 2013-11-07 03:29:39.375 311 12633.55 275.88 54762.45 88888.00 2013-11-07 03:29:39.500 311 12633.58 275.88 54762.45 88888.00 2013-11-07 03:29:39.625 311 12633.55 275.90 54762.43 88888.00 2013-11-07 03:29:39.750 311 12633.55 275.90 54762.40 88888.00 2013-11-07 03:29:39.875 311 12633.58 275.88 54762.43 88888.00 2013-11-07 03:29:40.000 311 12633.60 275.88 54762.43 88888.00 2013-11-07 03:29:40.125 311 12633.62 275.88 54762.45 88888.00 2013-11-07 03:29:40.250 311 12633.60 275.90 54762.45 88888.00 2013-11-07 03:29:40.375 311 12633.60 275.93 54762.43 88888.00 2013-11-07 03:29:40.500 311 12633.55 275.90 54762.40 88888.00 2013-11-07 03:29:40.625 311 12633.52 275.90 54762.40 88888.00 2013-11-07 03:29:40.750 311 12633.55 275.90 54762.43 88888.00 2013-11-07 03:29:40.875 311 12633.55 275.90 54762.43 88888.00 2013-11-07 03:29:41.000 311 12633.58 275.93 54762.43 88888.00 2013-11-07 03:29:41.125 311 12633.62 275.90 54762.43 88888.00 2013-11-07 03:29:41.250 311 12633.55 275.88 54762.43 88888.00 2013-11-07 03:29:41.375 311 12633.50 275.88 54762.40 88888.00 2013-11-07 03:29:41.500 311 12633.52 275.90 54762.43 88888.00 2013-11-07 03:29:41.625 311 12633.60 275.90 54762.43 88888.00 2013-11-07 03:29:41.750 311 12633.62 275.93 54762.43 88888.00 2013-11-07 03:29:41.875 311 12633.58 275.93 54762.40 88888.00 2013-11-07 03:29:42.000 311 12633.52 275.90 54762.40 88888.00 2013-11-07 03:29:42.125 311 12633.48 275.88 54762.43 88888.00 2013-11-07 03:29:42.250 311 12633.50 275.88 54762.43 88888.00 2013-11-07 03:29:42.375 311 12633.55 275.90 54762.43 88888.00 2013-11-07 03:29:42.500 311 12633.58 275.88 54762.40 88888.00 2013-11-07 03:29:42.625 311 12633.60 275.90 54762.40 88888.00 2013-11-07 03:29:42.750 311 12633.60 275.95 54762.40 88888.00 2013-11-07 03:29:42.875 311 12633.60 275.93 54762.38 88888.00 2013-11-07 03:29:43.000 311 12633.60 275.93 54762.38 88888.00 2013-11-07 03:29:43.125 311 12633.67 275.95 54762.40 88888.00 2013-11-07 03:29:43.250 311 12633.65 275.90 54762.40 88888.00 2013-11-07 03:29:43.375 311 12633.62 275.93 54762.38 88888.00 2013-11-07 03:29:43.500 311 12633.52 275.93 54762.38 88888.00 2013-11-07 03:29:43.625 311 12633.48 275.90 54762.38 88888.00 2013-11-07 03:29:43.750 311 12633.58 275.90 54762.40 88888.00 2013-11-07 03:29:43.875 311 12633.62 275.90 54762.40 88888.00 2013-11-07 03:29:44.000 311 12633.62 275.93 54762.40 88888.00 2013-11-07 03:29:44.125 311 12633.55 275.93 54762.40 88888.00 2013-11-07 03:29:44.250 311 12633.52 275.90 54762.38 88888.00 2013-11-07 03:29:44.375 311 12633.58 275.93 54762.38 88888.00 2013-11-07 03:29:44.500 311 12633.62 275.98 54762.40 88888.00 2013-11-07 03:29:44.625 311 12633.60 275.98 54762.43 88888.00 2013-11-07 03:29:44.750 311 12633.60 275.93 54762.40 88888.00 2013-11-07 03:29:44.875 311 12633.58 275.93 54762.40 88888.00 2013-11-07 03:29:45.000 311 12633.58 275.90 54762.40 88888.00 2013-11-07 03:29:45.125 311 12633.58 275.93 54762.40 88888.00 2013-11-07 03:29:45.250 311 12633.55 275.95 54762.40 88888.00 2013-11-07 03:29:45.375 311 12633.50 275.95 54762.40 88888.00 2013-11-07 03:29:45.500 311 12633.48 275.95 54762.40 88888.00 2013-11-07 03:29:45.625 311 12633.48 275.93 54762.40 88888.00 2013-11-07 03:29:45.750 311 12633.50 275.93 54762.40 88888.00 2013-11-07 03:29:45.875 311 12633.52 275.93 54762.38 88888.00 2013-11-07 03:29:46.000 311 12633.58 275.93 54762.38 88888.00 2013-11-07 03:29:46.125 311 12633.58 275.93 54762.40 88888.00 2013-11-07 03:29:46.250 311 12633.58 275.93 54762.43 88888.00 2013-11-07 03:29:46.375 311 12633.60 275.93 54762.40 88888.00 2013-11-07 03:29:46.500 311 12633.58 275.93 54762.40 88888.00 2013-11-07 03:29:46.625 311 12633.55 275.95 54762.40 88888.00 2013-11-07 03:29:46.750 311 12633.52 275.95 54762.40 88888.00 2013-11-07 03:29:46.875 311 12633.52 275.95 54762.40 88888.00 2013-11-07 03:29:47.000 311 12633.55 275.95 54762.40 88888.00 2013-11-07 03:29:47.125 311 12633.52 275.93 54762.43 88888.00 2013-11-07 03:29:47.250 311 12633.50 275.93 54762.40 88888.00 2013-11-07 03:29:47.375 311 12633.55 275.93 54762.40 88888.00 2013-11-07 03:29:47.500 311 12633.50 275.95 54762.40 88888.00 2013-11-07 03:29:47.625 311 12633.50 275.98 54762.40 88888.00 2013-11-07 03:29:47.750 311 12633.50 275.98 54762.43 88888.00 2013-11-07 03:29:47.875 311 12633.52 275.95 54762.43 88888.00 2013-11-07 03:29:48.000 311 12633.55 275.95 54762.43 88888.00 2013-11-07 03:29:48.125 311 12633.52 275.95 54762.40 88888.00 2013-11-07 03:29:48.250 311 12633.50 275.95 54762.40 88888.00 2013-11-07 03:29:48.375 311 12633.52 275.95 54762.43 88888.00 2013-11-07 03:29:48.500 311 12633.52 275.98 54762.45 88888.00 2013-11-07 03:29:48.625 311 12633.55 275.98 54762.43 88888.00 2013-11-07 03:29:48.750 311 12633.55 276.00 54762.45 88888.00 2013-11-07 03:29:48.875 311 12633.55 275.98 54762.43 88888.00 2013-11-07 03:29:49.000 311 12633.55 275.95 54762.43 88888.00 2013-11-07 03:29:49.125 311 12633.55 275.95 54762.43 88888.00 2013-11-07 03:29:49.250 311 12633.52 275.95 54762.43 88888.00 2013-11-07 03:29:49.375 311 12633.52 275.95 54762.40 88888.00 2013-11-07 03:29:49.500 311 12633.52 275.95 54762.40 88888.00 2013-11-07 03:29:49.625 311 12633.52 275.95 54762.40 88888.00 2013-11-07 03:29:49.750 311 12633.48 275.95 54762.40 88888.00 2013-11-07 03:29:49.875 311 12633.45 275.95 54762.40 88888.00 2013-11-07 03:29:50.000 311 12633.45 275.98 54762.40 88888.00 2013-11-07 03:29:50.125 311 12633.45 275.95 54762.40 88888.00 2013-11-07 03:29:50.250 311 12633.40 275.93 54762.40 88888.00 2013-11-07 03:29:50.375 311 12633.42 275.93 54762.43 88888.00 2013-11-07 03:29:50.500 311 12633.45 275.95 54762.43 88888.00 2013-11-07 03:29:50.625 311 12633.48 275.98 54762.43 88888.00 2013-11-07 03:29:50.750 311 12633.52 275.95 54762.43 88888.00 2013-11-07 03:29:50.875 311 12633.55 275.95 54762.40 88888.00 2013-11-07 03:29:51.000 311 12633.55 275.95 54762.40 88888.00 2013-11-07 03:29:51.125 311 12633.52 275.98 54762.43 88888.00 2013-11-07 03:29:51.250 311 12633.45 275.98 54762.40 88888.00 2013-11-07 03:29:51.375 311 12633.45 275.98 54762.40 88888.00 2013-11-07 03:29:51.500 311 12633.48 275.98 54762.38 88888.00 2013-11-07 03:29:51.625 311 12633.48 275.95 54762.38 88888.00 2013-11-07 03:29:51.750 311 12633.50 275.93 54762.40 88888.00 2013-11-07 03:29:51.875 311 12633.58 275.93 54762.38 88888.00 2013-11-07 03:29:52.000 311 12633.55 275.93 54762.35 88888.00 2013-11-07 03:29:52.125 311 12633.48 275.95 54762.38 88888.00 2013-11-07 03:29:52.250 311 12633.50 275.95 54762.40 88888.00 2013-11-07 03:29:52.375 311 12633.58 275.98 54762.40 88888.00 2013-11-07 03:29:52.500 311 12633.55 275.98 54762.43 88888.00 2013-11-07 03:29:52.625 311 12633.52 275.98 54762.38 88888.00 2013-11-07 03:29:52.750 311 12633.52 275.98 54762.40 88888.00 2013-11-07 03:29:52.875 311 12633.48 275.98 54762.43 88888.00 2013-11-07 03:29:53.000 311 12633.42 275.98 54762.40 88888.00 2013-11-07 03:29:53.125 311 12633.42 275.98 54762.40 88888.00 2013-11-07 03:29:53.250 311 12633.45 275.98 54762.40 88888.00 2013-11-07 03:29:53.375 311 12633.45 276.00 54762.38 88888.00 2013-11-07 03:29:53.500 311 12633.48 276.00 54762.38 88888.00 2013-11-07 03:29:53.625 311 12633.48 275.98 54762.40 88888.00 2013-11-07 03:29:53.750 311 12633.48 275.98 54762.40 88888.00 2013-11-07 03:29:53.875 311 12633.45 276.00 54762.40 88888.00 2013-11-07 03:29:54.000 311 12633.45 276.02 54762.38 88888.00 2013-11-07 03:29:54.125 311 12633.50 276.02 54762.40 88888.00 2013-11-07 03:29:54.250 311 12633.48 276.00 54762.43 88888.00 2013-11-07 03:29:54.375 311 12633.45 276.00 54762.40 88888.00 2013-11-07 03:29:54.500 311 12633.35 275.98 54762.38 88888.00 2013-11-07 03:29:54.625 311 12633.35 275.98 54762.38 88888.00 2013-11-07 03:29:54.750 311 12633.42 276.00 54762.38 88888.00 2013-11-07 03:29:54.875 311 12633.45 276.02 54762.38 88888.00 2013-11-07 03:29:55.000 311 12633.42 276.00 54762.35 88888.00 2013-11-07 03:29:55.125 311 12633.40 275.98 54762.35 88888.00 2013-11-07 03:29:55.250 311 12633.40 276.00 54762.38 88888.00 2013-11-07 03:29:55.375 311 12633.40 276.00 54762.38 88888.00 2013-11-07 03:29:55.500 311 12633.40 275.98 54762.32 88888.00 2013-11-07 03:29:55.625 311 12633.45 276.00 54762.30 88888.00 2013-11-07 03:29:55.750 311 12633.48 276.02 54762.38 88888.00 2013-11-07 03:29:55.875 311 12633.40 276.02 54762.38 88888.00 2013-11-07 03:29:56.000 311 12633.40 276.00 54762.35 88888.00 2013-11-07 03:29:56.125 311 12633.48 276.00 54762.35 88888.00 2013-11-07 03:29:56.250 311 12633.50 275.98 54762.38 88888.00 2013-11-07 03:29:56.375 311 12633.48 276.00 54762.35 88888.00 2013-11-07 03:29:56.500 311 12633.45 275.98 54762.38 88888.00 2013-11-07 03:29:56.625 311 12633.48 276.00 54762.38 88888.00 2013-11-07 03:29:56.750 311 12633.42 276.00 54762.35 88888.00 2013-11-07 03:29:56.875 311 12633.42 276.00 54762.35 88888.00 2013-11-07 03:29:57.000 311 12633.45 275.98 54762.35 88888.00 2013-11-07 03:29:57.125 311 12633.48 276.00 54762.38 88888.00 2013-11-07 03:29:57.250 311 12633.55 276.00 54762.40 88888.00 2013-11-07 03:29:57.375 311 12633.58 276.02 54762.40 88888.00 2013-11-07 03:29:57.500 311 12633.52 276.02 54762.40 88888.00 2013-11-07 03:29:57.625 311 12633.52 276.00 54762.40 88888.00 2013-11-07 03:29:57.750 311 12633.48 276.00 54762.40 88888.00 2013-11-07 03:29:57.875 311 12633.45 276.02 54762.40 88888.00 2013-11-07 03:29:58.000 311 12633.48 276.02 54762.38 88888.00 2013-11-07 03:29:58.125 311 12633.38 276.00 54762.35 88888.00 2013-11-07 03:29:58.250 311 12633.38 276.00 54762.38 88888.00 2013-11-07 03:29:58.375 311 12633.45 276.02 54762.40 88888.00 2013-11-07 03:29:58.500 311 12633.48 276.02 54762.38 88888.00 2013-11-07 03:29:58.625 311 12633.50 276.05 54762.38 88888.00 2013-11-07 03:29:58.750 311 12633.48 276.00 54762.38 88888.00 2013-11-07 03:29:58.875 311 12633.42 276.00 54762.38 88888.00 2013-11-07 03:29:59.000 311 12633.45 275.98 54762.38 88888.00 2013-11-07 03:29:59.125 311 12633.50 276.00 54762.40 88888.00 2013-11-07 03:29:59.250 311 12633.45 275.98 54762.40 88888.00 2013-11-07 03:29:59.375 311 12633.45 275.98 54762.38 88888.00 2013-11-07 03:29:59.500 311 12633.52 276.00 54762.38 88888.00 2013-11-07 03:29:59.625 311 12633.55 276.00 54762.38 88888.00 2013-11-07 03:29:59.750 311 12633.52 276.00 54762.35 88888.00 2013-11-07 03:29:59.875 311 12633.48 276.00 54762.35 88888.00 2013-11-07 03:30:00.000 311 12633.48 276.00 54762.35 88888.00 2013-11-07 03:30:00.125 311 12633.48 275.98 54762.38 88888.00 2013-11-07 03:30:00.250 311 12633.45 276.00 54762.35 88888.00 2013-11-07 03:30:00.375 311 12633.48 276.00 54762.38 88888.00 2013-11-07 03:30:00.500 311 12633.50 276.02 54762.38 88888.00 2013-11-07 03:30:00.625 311 12633.48 276.02 54762.40 88888.00 2013-11-07 03:30:00.750 311 12633.50 275.98 54762.40 88888.00 2013-11-07 03:30:00.875 311 12633.48 275.98 54762.35 88888.00 2013-11-07 03:30:01.000 311 12633.45 276.00 54762.35 88888.00 2013-11-07 03:30:01.125 311 12633.45 276.02 54762.40 88888.00 2013-11-07 03:30:01.250 311 12633.42 276.02 54762.40 88888.00 2013-11-07 03:30:01.375 311 12633.50 276.05 54762.38 88888.00 2013-11-07 03:30:01.500 311 12633.55 276.05 54762.38 88888.00 2013-11-07 03:30:01.625 311 12633.55 276.02 54762.35 88888.00 2013-11-07 03:30:01.750 311 12633.52 276.02 54762.38 88888.00 2013-11-07 03:30:01.875 311 12633.52 276.02 54762.38 88888.00 2013-11-07 03:30:02.000 311 12633.52 276.05 54762.38 88888.00 2013-11-07 03:30:02.125 311 12633.50 276.02 54762.38 88888.00 2013-11-07 03:30:02.250 311 12633.42 276.00 54762.35 88888.00 2013-11-07 03:30:02.375 311 12633.40 276.02 54762.35 88888.00 2013-11-07 03:30:02.500 311 12633.42 276.02 54762.35 88888.00 2013-11-07 03:30:02.625 311 12633.42 276.02 54762.32 88888.00 2013-11-07 03:30:02.750 311 12633.42 276.02 54762.35 88888.00 2013-11-07 03:30:02.875 311 12633.42 276.02 54762.35 88888.00 2013-11-07 03:30:03.000 311 12633.42 276.02 54762.35 88888.00 2013-11-07 03:30:03.125 311 12633.45 276.02 54762.32 88888.00 2013-11-07 03:30:03.250 311 12633.40 276.02 54762.35 88888.00 2013-11-07 03:30:03.375 311 12633.45 276.02 54762.38 88888.00 2013-11-07 03:30:03.500 311 12633.50 276.02 54762.38 88888.00 2013-11-07 03:30:03.625 311 12633.42 276.02 54762.35 88888.00 2013-11-07 03:30:03.750 311 12633.40 276.00 54762.35 88888.00 2013-11-07 03:30:03.875 311 12633.40 276.00 54762.35 88888.00 2013-11-07 03:30:04.000 311 12633.40 276.02 54762.38 88888.00 2013-11-07 03:30:04.125 311 12633.42 276.02 54762.40 88888.00 2013-11-07 03:30:04.250 311 12633.45 276.05 54762.40 88888.00 2013-11-07 03:30:04.375 311 12633.50 276.07 54762.40 88888.00 2013-11-07 03:30:04.500 311 12633.40 276.02 54762.40 88888.00 2013-11-07 03:30:04.625 311 12633.38 276.02 54762.38 88888.00 2013-11-07 03:30:04.750 311 12633.40 276.02 54762.38 88888.00 2013-11-07 03:30:04.875 311 12633.42 276.02 54762.38 88888.00 2013-11-07 03:30:05.000 311 12633.48 276.02 54762.38 88888.00 2013-11-07 03:30:05.125 311 12633.45 276.02 54762.40 88888.00 2013-11-07 03:30:05.250 311 12633.38 276.00 54762.38 88888.00 2013-11-07 03:30:05.375 311 12633.38 276.00 54762.38 88888.00 2013-11-07 03:30:05.500 311 12633.42 276.02 54762.35 88888.00 2013-11-07 03:30:05.625 311 12633.45 276.05 54762.32 88888.00 2013-11-07 03:30:05.750 311 12633.45 276.02 54762.32 88888.00 2013-11-07 03:30:05.875 311 12633.42 276.05 54762.35 88888.00 2013-11-07 03:30:06.000 311 12633.48 276.05 54762.35 88888.00 2013-11-07 03:30:06.125 311 12633.45 276.05 54762.38 88888.00 2013-11-07 03:30:06.250 311 12633.38 276.05 54762.35 88888.00 2013-11-07 03:30:06.375 311 12633.42 276.07 54762.35 88888.00 2013-11-07 03:30:06.500 311 12633.45 276.07 54762.35 88888.00 2013-11-07 03:30:06.625 311 12633.45 276.05 54762.35 88888.00 2013-11-07 03:30:06.750 311 12633.48 276.05 54762.35 88888.00 2013-11-07 03:30:06.875 311 12633.48 276.02 54762.35 88888.00 2013-11-07 03:30:07.000 311 12633.45 276.05 54762.35 88888.00 2013-11-07 03:30:07.125 311 12633.45 276.05 54762.35 88888.00 2013-11-07 03:30:07.250 311 12633.45 276.00 54762.35 88888.00 2013-11-07 03:30:07.375 311 12633.45 276.00 54762.38 88888.00 2013-11-07 03:30:07.500 311 12633.42 276.05 54762.38 88888.00 2013-11-07 03:30:07.625 311 12633.42 276.05 54762.40 88888.00 2013-11-07 03:30:07.750 311 12633.50 276.05 54762.38 88888.00 2013-11-07 03:30:07.875 311 12633.58 276.02 54762.38 88888.00 2013-11-07 03:30:08.000 311 12633.52 276.05 54762.35 88888.00 2013-11-07 03:30:08.125 311 12633.50 276.05 54762.32 88888.00 2013-11-07 03:30:08.250 311 12633.42 276.02 54762.35 88888.00 2013-11-07 03:30:08.375 311 12633.42 276.02 54762.35 88888.00 2013-11-07 03:30:08.500 311 12633.42 276.05 54762.35 88888.00 2013-11-07 03:30:08.625 311 12633.45 276.02 54762.38 88888.00 2013-11-07 03:30:08.750 311 12633.42 276.02 54762.35 88888.00 2013-11-07 03:30:08.875 311 12633.38 276.02 54762.35 88888.00 2013-11-07 03:30:09.000 311 12633.40 276.05 54762.32 88888.00 2013-11-07 03:30:09.125 311 12633.42 276.05 54762.32 88888.00 2013-11-07 03:30:09.250 311 12633.42 276.02 54762.32 88888.00 2013-11-07 03:30:09.375 311 12633.45 276.02 54762.30 88888.00 2013-11-07 03:30:09.500 311 12633.45 276.05 54762.32 88888.00 2013-11-07 03:30:09.625 311 12633.52 276.07 54762.35 88888.00 2013-11-07 03:30:09.750 311 12633.55 276.07 54762.32 88888.00 2013-11-07 03:30:09.875 311 12633.52 276.07 54762.32 88888.00 2013-11-07 03:30:10.000 311 12633.45 276.05 54762.32 88888.00 2013-11-07 03:30:10.125 311 12633.42 276.05 54762.35 88888.00 2013-11-07 03:30:10.250 311 12633.40 276.05 54762.32 88888.00 2013-11-07 03:30:10.375 311 12633.38 276.07 54762.30 88888.00 2013-11-07 03:30:10.500 311 12633.42 276.10 54762.30 88888.00 2013-11-07 03:30:10.625 311 12633.50 276.07 54762.32 88888.00 2013-11-07 03:30:10.750 311 12633.52 276.05 54762.30 88888.00 2013-11-07 03:30:10.875 311 12633.50 276.05 54762.32 88888.00 2013-11-07 03:30:11.000 311 12633.52 276.05 54762.32 88888.00 2013-11-07 03:30:11.125 311 12633.50 276.05 54762.35 88888.00 2013-11-07 03:30:11.250 311 12633.50 276.05 54762.35 88888.00 2013-11-07 03:30:11.375 311 12633.55 276.07 54762.35 88888.00 2013-11-07 03:30:11.500 311 12633.52 276.05 54762.32 88888.00 2013-11-07 03:30:11.625 311 12633.48 276.05 54762.35 88888.00 2013-11-07 03:30:11.750 311 12633.50 276.05 54762.38 88888.00 2013-11-07 03:30:11.875 311 12633.55 276.07 54762.35 88888.00 2013-11-07 03:30:12.000 311 12633.50 276.05 54762.32 88888.00 2013-11-07 03:30:12.125 311 12633.52 276.02 54762.32 88888.00 2013-11-07 03:30:12.250 311 12633.45 276.02 54762.35 88888.00 2013-11-07 03:30:12.375 311 12633.42 276.02 54762.35 88888.00 2013-11-07 03:30:12.500 311 12633.50 276.05 54762.35 88888.00 2013-11-07 03:30:12.625 311 12633.50 276.07 54762.35 88888.00 2013-11-07 03:30:12.750 311 12633.42 276.07 54762.35 88888.00 2013-11-07 03:30:12.875 311 12633.42 276.07 54762.32 88888.00 2013-11-07 03:30:13.000 311 12633.45 276.05 54762.30 88888.00 2013-11-07 03:30:13.125 311 12633.45 276.05 54762.32 88888.00 2013-11-07 03:30:13.250 311 12633.45 276.05 54762.35 88888.00 2013-11-07 03:30:13.375 311 12633.50 276.05 54762.35 88888.00 2013-11-07 03:30:13.500 311 12633.55 276.07 54762.35 88888.00 2013-11-07 03:30:13.625 311 12633.52 276.07 54762.35 88888.00 2013-11-07 03:30:13.750 311 12633.52 276.07 54762.35 88888.00 2013-11-07 03:30:13.875 311 12633.50 276.10 54762.35 88888.00 2013-11-07 03:30:14.000 311 12633.42 276.05 54762.30 88888.00 2013-11-07 03:30:14.125 311 12633.45 276.05 54762.32 88888.00 2013-11-07 03:30:14.250 311 12633.42 276.02 54762.35 88888.00 2013-11-07 03:30:14.375 311 12633.42 276.05 54762.35 88888.00 2013-11-07 03:30:14.500 311 12633.45 276.05 54762.35 88888.00 2013-11-07 03:30:14.625 311 12633.42 276.07 54762.32 88888.00 2013-11-07 03:30:14.750 311 12633.40 276.07 54762.32 88888.00 2013-11-07 03:30:14.875 311 12633.40 276.07 54762.35 88888.00 2013-11-07 03:30:15.000 311 12633.45 276.07 54762.35 88888.00 2013-11-07 03:30:15.125 311 12633.52 276.07 54762.32 88888.00 2013-11-07 03:30:15.250 311 12633.52 276.05 54762.32 88888.00 2013-11-07 03:30:15.375 311 12633.48 276.05 54762.32 88888.00 2013-11-07 03:30:15.500 311 12633.48 276.07 54762.35 88888.00 2013-11-07 03:30:15.625 311 12633.48 276.07 54762.35 88888.00 2013-11-07 03:30:15.750 311 12633.48 276.07 54762.35 88888.00 2013-11-07 03:30:15.875 311 12633.50 276.10 54762.35 88888.00 2013-11-07 03:30:16.000 311 12633.55 276.10 54762.35 88888.00 2013-11-07 03:30:16.125 311 12633.55 276.10 54762.35 88888.00 2013-11-07 03:30:16.250 311 12633.50 276.07 54762.35 88888.00 2013-11-07 03:30:16.375 311 12633.50 276.07 54762.35 88888.00 2013-11-07 03:30:16.500 311 12633.50 276.10 54762.35 88888.00 2013-11-07 03:30:16.625 311 12633.52 276.07 54762.35 88888.00 2013-11-07 03:30:16.750 311 12633.58 276.10 54762.35 88888.00 2013-11-07 03:30:16.875 311 12633.58 276.10 54762.38 88888.00 2013-11-07 03:30:17.000 311 12633.52 276.10 54762.38 88888.00 2013-11-07 03:30:17.125 311 12633.48 276.07 54762.38 88888.00 2013-11-07 03:30:17.250 311 12633.48 276.12 54762.38 88888.00 2013-11-07 03:30:17.375 311 12633.48 276.10 54762.38 88888.00 2013-11-07 03:30:17.500 311 12633.42 276.10 54762.38 88888.00 2013-11-07 03:30:17.625 311 12633.42 276.10 54762.38 88888.00 2013-11-07 03:30:17.750 311 12633.35 276.10 54762.38 88888.00 2013-11-07 03:30:17.875 311 12633.35 276.12 54762.38 88888.00 2013-11-07 03:30:18.000 311 12633.42 276.10 54762.35 88888.00 2013-11-07 03:30:18.125 311 12633.40 276.07 54762.38 88888.00 2013-11-07 03:30:18.250 311 12633.45 276.10 54762.38 88888.00 2013-11-07 03:30:18.375 311 12633.50 276.12 54762.38 88888.00 2013-11-07 03:30:18.500 311 12633.42 276.12 54762.38 88888.00 2013-11-07 03:30:18.625 311 12633.42 276.10 54762.38 88888.00 2013-11-07 03:30:18.750 311 12633.45 276.10 54762.35 88888.00 2013-11-07 03:30:18.875 311 12633.45 276.10 54762.35 88888.00 2013-11-07 03:30:19.000 311 12633.50 276.07 54762.35 88888.00 2013-11-07 03:30:19.125 311 12633.50 276.10 54762.35 88888.00 2013-11-07 03:30:19.250 311 12633.45 276.10 54762.32 88888.00 2013-11-07 03:30:19.375 311 12633.48 276.10 54762.32 88888.00 2013-11-07 03:30:19.500 311 12633.48 276.10 54762.30 88888.00 2013-11-07 03:30:19.625 311 12633.45 276.10 54762.32 88888.00 2013-11-07 03:30:19.750 311 12633.50 276.12 54762.35 88888.00 2013-11-07 03:30:19.875 311 12633.48 276.12 54762.35 88888.00 2013-11-07 03:30:20.000 311 12633.52 276.10 54762.35 88888.00 2013-11-07 03:30:20.125 311 12633.52 276.12 54762.35 88888.00 2013-11-07 03:30:20.250 311 12633.48 276.10 54762.32 88888.00 2013-11-07 03:30:20.375 311 12633.48 276.10 54762.30 88888.00 2013-11-07 03:30:20.500 311 12633.50 276.12 54762.32 88888.00 2013-11-07 03:30:20.625 311 12633.55 276.12 54762.32 88888.00 2013-11-07 03:30:20.750 311 12633.52 276.12 54762.35 88888.00 2013-11-07 03:30:20.875 311 12633.48 276.12 54762.35 88888.00 2013-11-07 03:30:21.000 311 12633.48 276.15 54762.32 88888.00 2013-11-07 03:30:21.125 311 12633.45 276.15 54762.32 88888.00 2013-11-07 03:30:21.250 311 12633.45 276.15 54762.35 88888.00 2013-11-07 03:30:21.375 311 12633.48 276.20 54762.32 88888.00 2013-11-07 03:30:21.500 311 12633.52 276.15 54762.32 88888.00 2013-11-07 03:30:21.625 311 12633.50 276.15 54762.30 88888.00 2013-11-07 03:30:21.750 311 12633.45 276.15 54762.32 88888.00 2013-11-07 03:30:21.875 311 12633.45 276.18 54762.32 88888.00 2013-11-07 03:30:22.000 311 12633.55 276.18 54762.32 88888.00 2013-11-07 03:30:22.125 311 12633.52 276.15 54762.32 88888.00 2013-11-07 03:30:22.250 311 12633.52 276.12 54762.30 88888.00 2013-11-07 03:30:22.375 311 12633.50 276.15 54762.30 88888.00 2013-11-07 03:30:22.500 311 12633.45 276.12 54762.30 88888.00 2013-11-07 03:30:22.625 311 12633.45 276.15 54762.30 88888.00 2013-11-07 03:30:22.750 311 12633.40 276.20 54762.30 88888.00 2013-11-07 03:30:22.875 311 12633.48 276.18 54762.32 88888.00 2013-11-07 03:30:23.000 311 12633.48 276.18 54762.30 88888.00 2013-11-07 03:30:23.125 311 12633.45 276.18 54762.32 88888.00 2013-11-07 03:30:23.250 311 12633.40 276.18 54762.32 88888.00 2013-11-07 03:30:23.375 311 12633.45 276.18 54762.32 88888.00 2013-11-07 03:30:23.500 311 12633.48 276.18 54762.32 88888.00 2013-11-07 03:30:23.625 311 12633.45 276.18 54762.35 88888.00 2013-11-07 03:30:23.750 311 12633.40 276.15 54762.30 88888.00 2013-11-07 03:30:23.875 311 12633.40 276.15 54762.32 88888.00 2013-11-07 03:30:24.000 311 12633.45 276.12 54762.35 88888.00 2013-11-07 03:30:24.125 311 12633.48 276.15 54762.32 88888.00 2013-11-07 03:30:24.250 311 12633.45 276.15 54762.30 88888.00 2013-11-07 03:30:24.375 311 12633.42 276.15 54762.28 88888.00 2013-11-07 03:30:24.500 311 12633.45 276.15 54762.28 88888.00 2013-11-07 03:30:24.625 311 12633.50 276.15 54762.30 88888.00 2013-11-07 03:30:24.750 311 12633.48 276.15 54762.28 88888.00 2013-11-07 03:30:24.875 311 12633.48 276.18 54762.28 88888.00 2013-11-07 03:30:25.000 311 12633.50 276.23 54762.28 88888.00 2013-11-07 03:30:25.125 311 12633.50 276.20 54762.30 88888.00 2013-11-07 03:30:25.250 311 12633.45 276.20 54762.30 88888.00 2013-11-07 03:30:25.375 311 12633.48 276.20 54762.30 88888.00 2013-11-07 03:30:25.500 311 12633.50 276.18 54762.28 88888.00 2013-11-07 03:30:25.625 311 12633.52 276.18 54762.28 88888.00 2013-11-07 03:30:25.750 311 12633.52 276.20 54762.28 88888.00 2013-11-07 03:30:25.875 311 12633.55 276.15 54762.25 88888.00 2013-11-07 03:30:26.000 311 12633.55 276.18 54762.28 88888.00 2013-11-07 03:30:26.125 311 12633.55 276.18 54762.30 88888.00 2013-11-07 03:30:26.250 311 12633.45 276.18 54762.28 88888.00 2013-11-07 03:30:26.375 311 12633.50 276.18 54762.28 88888.00 2013-11-07 03:30:26.500 311 12633.58 276.20 54762.25 88888.00 2013-11-07 03:30:26.625 311 12633.60 276.18 54762.30 88888.00 2013-11-07 03:30:26.750 311 12633.52 276.20 54762.30 88888.00 2013-11-07 03:30:26.875 311 12633.48 276.20 54762.30 88888.00 2013-11-07 03:30:27.000 311 12633.48 276.18 54762.28 88888.00 2013-11-07 03:30:27.125 311 12633.50 276.23 54762.30 88888.00 2013-11-07 03:30:27.250 311 12633.45 276.23 54762.32 88888.00 2013-11-07 03:30:27.375 311 12633.48 276.23 54762.30 88888.00 2013-11-07 03:30:27.500 311 12633.52 276.23 54762.32 88888.00 2013-11-07 03:30:27.625 311 12633.52 276.25 54762.32 88888.00 2013-11-07 03:30:27.750 311 12633.52 276.23 54762.30 88888.00 2013-11-07 03:30:27.875 311 12633.52 276.20 54762.30 88888.00 2013-11-07 03:30:28.000 311 12633.52 276.20 54762.28 88888.00 2013-11-07 03:30:28.125 311 12633.55 276.23 54762.32 88888.00 2013-11-07 03:30:28.250 311 12633.52 276.25 54762.32 88888.00 2013-11-07 03:30:28.375 311 12633.48 276.25 54762.32 88888.00 2013-11-07 03:30:28.500 311 12633.48 276.25 54762.30 88888.00 2013-11-07 03:30:28.625 311 12633.50 276.23 54762.28 88888.00 2013-11-07 03:30:28.750 311 12633.50 276.23 54762.28 88888.00 2013-11-07 03:30:28.875 311 12633.50 276.25 54762.28 88888.00 2013-11-07 03:30:29.000 311 12633.50 276.23 54762.25 88888.00 2013-11-07 03:30:29.125 311 12633.58 276.25 54762.25 88888.00 2013-11-07 03:30:29.250 311 12633.55 276.20 54762.28 88888.00 2013-11-07 03:30:29.375 311 12633.58 276.27 54762.25 88888.00 2013-11-07 03:30:29.500 311 12633.55 276.25 54762.25 88888.00 2013-11-07 03:30:29.625 311 12633.48 276.25 54762.25 88888.00 2013-11-07 03:30:29.750 311 12633.42 276.23 54762.22 88888.00 2013-11-07 03:30:29.875 311 12633.38 276.27 54762.25 88888.00 2013-11-07 03:30:30.000 311 12633.42 276.27 54762.28 88888.00 2013-11-07 03:30:30.125 311 12633.50 276.25 54762.28 88888.00 2013-11-07 03:30:30.250 311 12633.50 276.27 54762.25 88888.00 2013-11-07 03:30:30.375 311 12633.50 276.27 54762.25 88888.00 2013-11-07 03:30:30.500 311 12633.42 276.27 54762.22 88888.00 2013-11-07 03:30:30.625 311 12633.48 276.27 54762.25 88888.00 2013-11-07 03:30:30.750 311 12633.52 276.27 54762.28 88888.00 2013-11-07 03:30:30.875 311 12633.55 276.27 54762.28 88888.00 2013-11-07 03:30:31.000 311 12633.52 276.30 54762.28 88888.00 2013-11-07 03:30:31.125 311 12633.52 276.32 54762.28 88888.00 2013-11-07 03:30:31.250 311 12633.50 276.25 54762.25 88888.00 2013-11-07 03:30:31.375 311 12633.50 276.25 54762.25 88888.00 2013-11-07 03:30:31.500 311 12633.45 276.25 54762.25 88888.00 2013-11-07 03:30:31.625 311 12633.42 276.27 54762.22 88888.00 2013-11-07 03:30:31.750 311 12633.42 276.27 54762.20 88888.00 2013-11-07 03:30:31.875 311 12633.48 276.27 54762.22 88888.00 2013-11-07 03:30:32.000 311 12633.50 276.30 54762.22 88888.00 2013-11-07 03:30:32.125 311 12633.55 276.32 54762.25 88888.00 2013-11-07 03:30:32.250 311 12633.52 276.25 54762.20 88888.00 2013-11-07 03:30:32.375 311 12633.50 276.30 54762.22 88888.00 2013-11-07 03:30:32.500 311 12633.48 276.27 54762.25 88888.00 2013-11-07 03:30:32.625 311 12633.50 276.30 54762.22 88888.00 2013-11-07 03:30:32.750 311 12633.50 276.30 54762.22 88888.00 2013-11-07 03:30:32.875 311 12633.55 276.27 54762.22 88888.00 2013-11-07 03:30:33.000 311 12633.52 276.27 54762.20 88888.00 2013-11-07 03:30:33.125 311 12633.50 276.30 54762.25 88888.00 2013-11-07 03:30:33.250 311 12633.50 276.32 54762.25 88888.00 2013-11-07 03:30:33.375 311 12633.55 276.32 54762.25 88888.00 2013-11-07 03:30:33.500 311 12633.52 276.32 54762.22 88888.00 2013-11-07 03:30:33.625 311 12633.52 276.32 54762.25 88888.00 2013-11-07 03:30:33.750 311 12633.48 276.30 54762.25 88888.00 2013-11-07 03:30:33.875 311 12633.45 276.30 54762.25 88888.00 2013-11-07 03:30:34.000 311 12633.48 276.30 54762.25 88888.00 2013-11-07 03:30:34.125 311 12633.50 276.32 54762.25 88888.00 2013-11-07 03:30:34.250 311 12633.48 276.30 54762.28 88888.00 2013-11-07 03:30:34.375 311 12633.45 276.32 54762.28 88888.00 2013-11-07 03:30:34.500 311 12633.42 276.32 54762.28 88888.00 2013-11-07 03:30:34.625 311 12633.52 276.35 54762.28 88888.00 2013-11-07 03:30:34.750 311 12633.58 276.30 54762.28 88888.00 2013-11-07 03:30:34.875 311 12633.58 276.32 54762.25 88888.00 2013-11-07 03:30:35.000 311 12633.55 276.35 54762.25 88888.00 2013-11-07 03:30:35.125 311 12633.58 276.35 54762.28 88888.00 2013-11-07 03:30:35.250 311 12633.55 276.35 54762.25 88888.00 2013-11-07 03:30:35.375 311 12633.55 276.32 54762.25 88888.00 2013-11-07 03:30:35.500 311 12633.55 276.32 54762.25 88888.00 2013-11-07 03:30:35.625 311 12633.52 276.32 54762.22 88888.00 2013-11-07 03:30:35.750 311 12633.52 276.35 54762.25 88888.00 2013-11-07 03:30:35.875 311 12633.58 276.32 54762.25 88888.00 2013-11-07 03:30:36.000 311 12633.58 276.35 54762.25 88888.00 2013-11-07 03:30:36.125 311 12633.55 276.32 54762.28 88888.00 2013-11-07 03:30:36.250 311 12633.55 276.32 54762.25 88888.00 2013-11-07 03:30:36.375 311 12633.55 276.35 54762.25 88888.00 2013-11-07 03:30:36.500 311 12633.55 276.38 54762.28 88888.00 2013-11-07 03:30:36.625 311 12633.52 276.38 54762.28 88888.00 2013-11-07 03:30:36.750 311 12633.48 276.32 54762.28 88888.00 2013-11-07 03:30:36.875 311 12633.50 276.35 54762.25 88888.00 2013-11-07 03:30:37.000 311 12633.55 276.35 54762.25 88888.00 2013-11-07 03:30:37.125 311 12633.58 276.35 54762.25 88888.00 2013-11-07 03:30:37.250 311 12633.58 276.38 54762.28 88888.00 2013-11-07 03:30:37.375 311 12633.58 276.38 54762.28 88888.00 2013-11-07 03:30:37.500 311 12633.60 276.40 54762.28 88888.00 2013-11-07 03:30:37.625 311 12633.58 276.40 54762.25 88888.00 2013-11-07 03:30:37.750 311 12633.58 276.38 54762.25 88888.00 2013-11-07 03:30:37.875 311 12633.65 276.38 54762.25 88888.00 2013-11-07 03:30:38.000 311 12633.65 276.38 54762.25 88888.00 2013-11-07 03:30:38.125 311 12633.65 276.35 54762.25 88888.00 2013-11-07 03:30:38.250 311 12633.62 276.35 54762.28 88888.00 2013-11-07 03:30:38.375 311 12633.67 276.35 54762.25 88888.00 2013-11-07 03:30:38.500 311 12633.75 276.40 54762.22 88888.00 2013-11-07 03:30:38.625 311 12633.70 276.40 54762.22 88888.00 2013-11-07 03:30:38.750 311 12633.67 276.40 54762.22 88888.00 2013-11-07 03:30:38.875 311 12633.70 276.43 54762.25 88888.00 2013-11-07 03:30:39.000 311 12633.62 276.40 54762.25 88888.00 2013-11-07 03:30:39.125 311 12633.58 276.38 54762.22 88888.00 2013-11-07 03:30:39.250 311 12633.60 276.38 54762.25 88888.00 2013-11-07 03:30:39.375 311 12633.62 276.40 54762.25 88888.00 2013-11-07 03:30:39.500 311 12633.65 276.40 54762.25 88888.00 2013-11-07 03:30:39.625 311 12633.58 276.43 54762.25 88888.00 2013-11-07 03:30:39.750 311 12633.58 276.43 54762.25 88888.00 2013-11-07 03:30:39.875 311 12633.62 276.40 54762.25 88888.00 2013-11-07 03:30:40.000 311 12633.62 276.40 54762.25 88888.00 2013-11-07 03:30:40.125 311 12633.60 276.40 54762.22 88888.00 2013-11-07 03:30:40.250 311 12633.60 276.43 54762.25 88888.00 2013-11-07 03:30:40.375 311 12633.65 276.43 54762.25 88888.00 2013-11-07 03:30:40.500 311 12633.67 276.43 54762.25 88888.00 2013-11-07 03:30:40.625 311 12633.65 276.45 54762.28 88888.00 2013-11-07 03:30:40.750 311 12633.65 276.43 54762.28 88888.00 2013-11-07 03:30:40.875 311 12633.67 276.40 54762.25 88888.00 2013-11-07 03:30:41.000 311 12633.65 276.43 54762.25 88888.00 2013-11-07 03:30:41.125 311 12633.60 276.45 54762.28 88888.00 2013-11-07 03:30:41.250 311 12633.58 276.43 54762.25 88888.00 2013-11-07 03:30:41.375 311 12633.58 276.45 54762.28 88888.00 2013-11-07 03:30:41.500 311 12633.62 276.43 54762.25 88888.00 2013-11-07 03:30:41.625 311 12633.62 276.48 54762.28 88888.00 2013-11-07 03:30:41.750 311 12633.62 276.48 54762.28 88888.00 2013-11-07 03:30:41.875 311 12633.60 276.48 54762.28 88888.00 2013-11-07 03:30:42.000 311 12633.58 276.48 54762.28 88888.00 2013-11-07 03:30:42.125 311 12633.58 276.45 54762.28 88888.00 2013-11-07 03:30:42.250 311 12633.60 276.45 54762.25 88888.00 2013-11-07 03:30:42.375 311 12633.60 276.48 54762.28 88888.00 2013-11-07 03:30:42.500 311 12633.50 276.48 54762.22 88888.00 2013-11-07 03:30:42.625 311 12633.52 276.45 54762.22 88888.00 2013-11-07 03:30:42.750 311 12633.62 276.45 54762.22 88888.00 2013-11-07 03:30:42.875 311 12633.65 276.45 54762.22 88888.00 2013-11-07 03:30:43.000 311 12633.58 276.45 54762.22 88888.00 2013-11-07 03:30:43.125 311 12633.60 276.48 54762.22 88888.00 2013-11-07 03:30:43.250 311 12633.58 276.50 54762.22 88888.00 2013-11-07 03:30:43.375 311 12633.55 276.50 54762.22 88888.00 2013-11-07 03:30:43.500 311 12633.58 276.48 54762.22 88888.00 2013-11-07 03:30:43.625 311 12633.62 276.48 54762.22 88888.00 2013-11-07 03:30:43.750 311 12633.67 276.45 54762.20 88888.00 2013-11-07 03:30:43.875 311 12633.67 276.48 54762.25 88888.00 2013-11-07 03:30:44.000 311 12633.62 276.45 54762.22 88888.00 2013-11-07 03:30:44.125 311 12633.58 276.45 54762.25 88888.00 2013-11-07 03:30:44.250 311 12633.58 276.43 54762.22 88888.00 2013-11-07 03:30:44.375 311 12633.62 276.45 54762.22 88888.00 2013-11-07 03:30:44.500 311 12633.65 276.48 54762.28 88888.00 2013-11-07 03:30:44.625 311 12633.65 276.52 54762.25 88888.00 2013-11-07 03:30:44.750 311 12633.65 276.48 54762.25 88888.00 2013-11-07 03:30:44.875 311 12633.60 276.48 54762.22 88888.00 2013-11-07 03:30:45.000 311 12633.62 276.45 54762.22 88888.00 2013-11-07 03:30:45.125 311 12633.67 276.45 54762.22 88888.00 2013-11-07 03:30:45.250 311 12633.67 276.48 54762.20 88888.00 2013-11-07 03:30:45.375 311 12633.65 276.48 54762.20 88888.00 2013-11-07 03:30:45.500 311 12633.65 276.50 54762.22 88888.00 2013-11-07 03:30:45.625 311 12633.62 276.50 54762.22 88888.00 2013-11-07 03:30:45.750 311 12633.65 276.50 54762.25 88888.00 2013-11-07 03:30:45.875 311 12633.62 276.50 54762.28 88888.00 2013-11-07 03:30:46.000 311 12633.60 276.50 54762.25 88888.00 2013-11-07 03:30:46.125 311 12633.60 276.48 54762.28 88888.00 2013-11-07 03:30:46.250 311 12633.58 276.50 54762.28 88888.00 2013-11-07 03:30:46.375 311 12633.60 276.52 54762.28 88888.00 2013-11-07 03:30:46.500 311 12633.60 276.50 54762.28 88888.00 2013-11-07 03:30:46.625 311 12633.60 276.50 54762.22 88888.00 2013-11-07 03:30:46.750 311 12633.62 276.50 54762.28 88888.00 2013-11-07 03:30:46.875 311 12633.62 276.48 54762.28 88888.00 2013-11-07 03:30:47.000 311 12633.62 276.50 54762.25 88888.00 2013-11-07 03:30:47.125 311 12633.60 276.50 54762.25 88888.00 2013-11-07 03:30:47.250 311 12633.62 276.50 54762.25 88888.00 2013-11-07 03:30:47.375 311 12633.62 276.55 54762.28 88888.00 2013-11-07 03:30:47.500 311 12633.58 276.55 54762.28 88888.00 2013-11-07 03:30:47.625 311 12633.60 276.52 54762.28 88888.00 2013-11-07 03:30:47.750 311 12633.60 276.57 54762.30 88888.00 2013-11-07 03:30:47.875 311 12633.62 276.52 54762.30 88888.00 2013-11-07 03:30:48.000 311 12633.67 276.52 54762.25 88888.00 2013-11-07 03:30:48.125 311 12633.67 276.55 54762.25 88888.00 2013-11-07 03:30:48.250 311 12633.70 276.55 54762.25 88888.00 2013-11-07 03:30:48.375 311 12633.75 276.57 54762.25 88888.00 2013-11-07 03:30:48.500 311 12633.70 276.52 54762.22 88888.00 2013-11-07 03:30:48.625 311 12633.70 276.55 54762.22 88888.00 2013-11-07 03:30:48.750 311 12633.65 276.57 54762.20 88888.00 2013-11-07 03:30:48.875 311 12633.62 276.57 54762.22 88888.00 2013-11-07 03:30:49.000 311 12633.58 276.52 54762.20 88888.00 2013-11-07 03:30:49.125 311 12633.58 276.52 54762.20 88888.00 2013-11-07 03:30:49.250 311 12633.60 276.52 54762.25 88888.00 2013-11-07 03:30:49.375 311 12633.62 276.55 54762.25 88888.00 2013-11-07 03:30:49.500 311 12633.60 276.57 54762.25 88888.00 2013-11-07 03:30:49.625 311 12633.60 276.55 54762.25 88888.00 2013-11-07 03:30:49.750 311 12633.58 276.52 54762.22 88888.00 2013-11-07 03:30:49.875 311 12633.60 276.57 54762.22 88888.00 2013-11-07 03:30:50.000 311 12633.62 276.57 54762.25 88888.00 2013-11-07 03:30:50.125 311 12633.58 276.57 54762.25 88888.00 2013-11-07 03:30:50.250 311 12633.55 276.52 54762.22 88888.00 2013-11-07 03:30:50.375 311 12633.58 276.55 54762.22 88888.00 2013-11-07 03:30:50.500 311 12633.62 276.60 54762.22 88888.00 2013-11-07 03:30:50.625 311 12633.62 276.57 54762.22 88888.00 2013-11-07 03:30:50.750 311 12633.62 276.57 54762.25 88888.00 2013-11-07 03:30:50.875 311 12633.60 276.57 54762.22 88888.00 2013-11-07 03:30:51.000 311 12633.65 276.60 54762.20 88888.00 2013-11-07 03:30:51.125 311 12633.67 276.60 54762.20 88888.00 2013-11-07 03:30:51.250 311 12633.62 276.60 54762.20 88888.00 2013-11-07 03:30:51.375 311 12633.60 276.60 54762.22 88888.00 2013-11-07 03:30:51.500 311 12633.58 276.60 54762.22 88888.00 2013-11-07 03:30:51.625 311 12633.62 276.55 54762.20 88888.00 2013-11-07 03:30:51.750 311 12633.65 276.55 54762.22 88888.00 2013-11-07 03:30:51.875 311 12633.65 276.57 54762.25 88888.00 2013-11-07 03:30:52.000 311 12633.58 276.57 54762.22 88888.00 2013-11-07 03:30:52.125 311 12633.58 276.57 54762.22 88888.00 2013-11-07 03:30:52.250 311 12633.58 276.57 54762.25 88888.00 2013-11-07 03:30:52.375 311 12633.60 276.60 54762.22 88888.00 2013-11-07 03:30:52.500 311 12633.55 276.60 54762.22 88888.00 2013-11-07 03:30:52.625 311 12633.58 276.60 54762.22 88888.00 2013-11-07 03:30:52.750 311 12633.58 276.60 54762.20 88888.00 2013-11-07 03:30:52.875 311 12633.60 276.57 54762.22 88888.00 2013-11-07 03:30:53.000 311 12633.58 276.57 54762.20 88888.00 2013-11-07 03:30:53.125 311 12633.60 276.57 54762.20 88888.00 2013-11-07 03:30:53.250 311 12633.55 276.57 54762.22 88888.00 2013-11-07 03:30:53.375 311 12633.52 276.62 54762.20 88888.00 2013-11-07 03:30:53.500 311 12633.55 276.65 54762.20 88888.00 2013-11-07 03:30:53.625 311 12633.60 276.62 54762.20 88888.00 2013-11-07 03:30:53.750 311 12633.62 276.62 54762.22 88888.00 2013-11-07 03:30:53.875 311 12633.60 276.65 54762.25 88888.00 2013-11-07 03:30:54.000 311 12633.60 276.62 54762.20 88888.00 2013-11-07 03:30:54.125 311 12633.62 276.60 54762.20 88888.00 2013-11-07 03:30:54.250 311 12633.65 276.57 54762.22 88888.00 2013-11-07 03:30:54.375 311 12633.65 276.60 54762.20 88888.00 2013-11-07 03:30:54.500 311 12633.67 276.65 54762.18 88888.00 2013-11-07 03:30:54.625 311 12633.65 276.62 54762.20 88888.00 2013-11-07 03:30:54.750 311 12633.62 276.60 54762.20 88888.00 2013-11-07 03:30:54.875 311 12633.60 276.62 54762.22 88888.00 2013-11-07 03:30:55.000 311 12633.62 276.68 54762.20 88888.00 2013-11-07 03:30:55.125 311 12633.60 276.68 54762.25 88888.00 2013-11-07 03:30:55.250 311 12633.55 276.62 54762.22 88888.00 2013-11-07 03:30:55.375 311 12633.55 276.57 54762.22 88888.00 2013-11-07 03:30:55.500 311 12633.55 276.60 54762.22 88888.00 2013-11-07 03:30:55.625 311 12633.52 276.62 54762.18 88888.00 2013-11-07 03:30:55.750 311 12633.58 276.62 54762.20 88888.00 2013-11-07 03:30:55.875 311 12633.60 276.60 54762.25 88888.00 2013-11-07 03:30:56.000 311 12633.58 276.62 54762.25 88888.00 2013-11-07 03:30:56.125 311 12633.55 276.62 54762.25 88888.00 2013-11-07 03:30:56.250 311 12633.55 276.60 54762.22 88888.00 2013-11-07 03:30:56.375 311 12633.58 276.62 54762.25 88888.00 2013-11-07 03:30:56.500 311 12633.55 276.62 54762.22 88888.00 2013-11-07 03:30:56.625 311 12633.48 276.62 54762.22 88888.00 2013-11-07 03:30:56.750 311 12633.50 276.60 54762.22 88888.00 2013-11-07 03:30:56.875 311 12633.55 276.60 54762.22 88888.00 2013-11-07 03:30:57.000 311 12633.58 276.68 54762.25 88888.00 2013-11-07 03:30:57.125 311 12633.62 276.68 54762.25 88888.00 2013-11-07 03:30:57.250 311 12633.62 276.68 54762.25 88888.00 2013-11-07 03:30:57.375 311 12633.60 276.65 54762.22 88888.00 2013-11-07 03:30:57.500 311 12633.60 276.62 54762.22 88888.00 2013-11-07 03:30:57.625 311 12633.62 276.62 54762.22 88888.00 2013-11-07 03:30:57.750 311 12633.70 276.68 54762.22 88888.00 2013-11-07 03:30:57.875 311 12633.65 276.68 54762.22 88888.00 2013-11-07 03:30:58.000 311 12633.65 276.65 54762.20 88888.00 2013-11-07 03:30:58.125 311 12633.65 276.65 54762.22 88888.00 2013-11-07 03:30:58.250 311 12633.67 276.68 54762.22 88888.00 2013-11-07 03:30:58.375 311 12633.67 276.68 54762.22 88888.00 2013-11-07 03:30:58.500 311 12633.67 276.65 54762.20 88888.00 2013-11-07 03:30:58.625 311 12633.67 276.68 54762.20 88888.00 2013-11-07 03:30:58.750 311 12633.70 276.70 54762.20 88888.00 2013-11-07 03:30:58.875 311 12633.67 276.73 54762.22 88888.00 2013-11-07 03:30:59.000 311 12633.67 276.70 54762.20 88888.00 2013-11-07 03:30:59.125 311 12633.65 276.68 54762.20 88888.00 2013-11-07 03:30:59.250 311 12633.60 276.70 54762.22 88888.00 2013-11-07 03:30:59.375 311 12633.60 276.68 54762.20 88888.00 2013-11-07 03:30:59.500 311 12633.55 276.73 54762.20 88888.00 2013-11-07 03:30:59.625 311 12633.55 276.73 54762.20 88888.00 2013-11-07 03:30:59.750 311 12633.52 276.70 54762.20 88888.00 2013-11-07 03:30:59.875 311 12633.58 276.70 54762.20 88888.00 2013-11-07 03:31:00.000 311 12633.65 276.73 54762.20 88888.00 2013-11-07 03:31:00.125 311 12633.65 276.75 54762.22 88888.00 2013-11-07 03:31:00.250 311 12633.65 276.70 54762.22 88888.00 2013-11-07 03:31:00.375 311 12633.67 276.70 54762.22 88888.00 2013-11-07 03:31:00.500 311 12633.67 276.70 54762.20 88888.00 2013-11-07 03:31:00.625 311 12633.65 276.73 54762.20 88888.00 2013-11-07 03:31:00.750 311 12633.62 276.73 54762.22 88888.00 2013-11-07 03:31:00.875 311 12633.65 276.73 54762.22 88888.00 2013-11-07 03:31:01.000 311 12633.65 276.73 54762.20 88888.00 2013-11-07 03:31:01.125 311 12633.62 276.73 54762.22 88888.00 2013-11-07 03:31:01.250 311 12633.58 276.75 54762.22 88888.00 2013-11-07 03:31:01.375 311 12633.60 276.75 54762.22 88888.00 2013-11-07 03:31:01.500 311 12633.60 276.75 54762.22 88888.00 2013-11-07 03:31:01.625 311 12633.62 276.75 54762.22 88888.00 2013-11-07 03:31:01.750 311 12633.67 276.75 54762.22 88888.00 2013-11-07 03:31:01.875 311 12633.62 276.75 54762.25 88888.00 2013-11-07 03:31:02.000 311 12633.52 276.73 54762.22 88888.00 2013-11-07 03:31:02.125 311 12633.52 276.75 54762.25 88888.00 2013-11-07 03:31:02.250 311 12633.58 276.75 54762.25 88888.00 2013-11-07 03:31:02.375 311 12633.60 276.77 54762.22 88888.00 2013-11-07 03:31:02.500 311 12633.60 276.73 54762.20 88888.00 2013-11-07 03:31:02.625 311 12633.58 276.70 54762.22 88888.00 2013-11-07 03:31:02.750 311 12633.58 276.73 54762.25 88888.00 2013-11-07 03:31:02.875 311 12633.58 276.73 54762.25 88888.00 2013-11-07 03:31:03.000 311 12633.60 276.77 54762.22 88888.00 2013-11-07 03:31:03.125 311 12633.60 276.77 54762.22 88888.00 2013-11-07 03:31:03.250 311 12633.65 276.75 54762.22 88888.00 2013-11-07 03:31:03.375 311 12633.67 276.75 54762.22 88888.00 2013-11-07 03:31:03.500 311 12633.65 276.77 54762.22 88888.00 2013-11-07 03:31:03.625 311 12633.60 276.80 54762.22 88888.00 2013-11-07 03:31:03.750 311 12633.62 276.80 54762.22 88888.00 2013-11-07 03:31:03.875 311 12633.62 276.77 54762.25 88888.00 2013-11-07 03:31:04.000 311 12633.60 276.77 54762.25 88888.00 2013-11-07 03:31:04.125 311 12633.60 276.77 54762.25 88888.00 2013-11-07 03:31:04.250 311 12633.60 276.77 54762.22 88888.00 2013-11-07 03:31:04.375 311 12633.62 276.77 54762.22 88888.00 2013-11-07 03:31:04.500 311 12633.65 276.77 54762.22 88888.00 2013-11-07 03:31:04.625 311 12633.62 276.77 54762.22 88888.00 2013-11-07 03:31:04.750 311 12633.62 276.80 54762.22 88888.00 2013-11-07 03:31:04.875 311 12633.65 276.80 54762.22 88888.00 2013-11-07 03:31:05.000 311 12633.67 276.82 54762.22 88888.00 2013-11-07 03:31:05.125 311 12633.67 276.80 54762.22 88888.00 2013-11-07 03:31:05.250 311 12633.67 276.80 54762.22 88888.00 2013-11-07 03:31:05.375 311 12633.65 276.80 54762.25 88888.00 2013-11-07 03:31:05.500 311 12633.60 276.80 54762.25 88888.00 2013-11-07 03:31:05.625 311 12633.62 276.82 54762.28 88888.00 2013-11-07 03:31:05.750 311 12633.65 276.85 54762.28 88888.00 2013-11-07 03:31:05.875 311 12633.62 276.82 54762.28 88888.00 2013-11-07 03:31:06.000 311 12633.67 276.82 54762.28 88888.00 2013-11-07 03:31:06.125 311 12633.67 276.80 54762.28 88888.00 2013-11-07 03:31:06.250 311 12633.60 276.80 54762.30 88888.00 2013-11-07 03:31:06.375 311 12633.60 276.77 54762.28 88888.00 2013-11-07 03:31:06.500 311 12633.65 276.80 54762.30 88888.00 2013-11-07 03:31:06.625 311 12633.65 276.85 54762.30 88888.00 2013-11-07 03:31:06.750 311 12633.62 276.85 54762.25 88888.00 2013-11-07 03:31:06.875 311 12633.62 276.82 54762.25 88888.00 2013-11-07 03:31:07.000 311 12633.65 276.82 54762.28 88888.00 2013-11-07 03:31:07.125 311 12633.65 276.82 54762.30 88888.00 2013-11-07 03:31:07.250 311 12633.58 276.77 54762.30 88888.00 2013-11-07 03:31:07.375 311 12633.60 276.82 54762.30 88888.00 2013-11-07 03:31:07.500 311 12633.67 276.82 54762.28 88888.00 2013-11-07 03:31:07.625 311 12633.70 276.82 54762.25 88888.00 2013-11-07 03:31:07.750 311 12633.70 276.80 54762.25 88888.00 2013-11-07 03:31:07.875 311 12633.70 276.82 54762.22 88888.00 2013-11-07 03:31:08.000 311 12633.65 276.85 54762.22 88888.00 2013-11-07 03:31:08.125 311 12633.58 276.82 54762.22 88888.00 2013-11-07 03:31:08.250 311 12633.50 276.82 54762.22 88888.00 2013-11-07 03:31:08.375 311 12633.55 276.85 54762.22 88888.00 2013-11-07 03:31:08.500 311 12633.65 276.85 54762.22 88888.00 2013-11-07 03:31:08.625 311 12633.70 276.85 54762.25 88888.00 2013-11-07 03:31:08.750 311 12633.70 276.85 54762.25 88888.00 2013-11-07 03:31:08.875 311 12633.73 276.85 54762.25 88888.00 2013-11-07 03:31:09.000 311 12633.67 276.85 54762.25 88888.00 2013-11-07 03:31:09.125 311 12633.65 276.82 54762.25 88888.00 2013-11-07 03:31:09.250 311 12633.62 276.88 54762.22 88888.00 2013-11-07 03:31:09.375 311 12633.58 276.88 54762.22 88888.00 2013-11-07 03:31:09.500 311 12633.55 276.90 54762.25 88888.00 2013-11-07 03:31:09.625 311 12633.55 276.85 54762.25 88888.00 2013-11-07 03:31:09.750 311 12633.52 276.85 54762.22 88888.00 2013-11-07 03:31:09.875 311 12633.58 276.88 54762.22 88888.00 2013-11-07 03:31:10.000 311 12633.62 276.88 54762.25 88888.00 2013-11-07 03:31:10.125 311 12633.65 276.88 54762.25 88888.00 2013-11-07 03:31:10.250 311 12633.60 276.88 54762.25 88888.00 2013-11-07 03:31:10.375 311 12633.58 276.88 54762.25 88888.00 2013-11-07 03:31:10.500 311 12633.58 276.90 54762.28 88888.00 2013-11-07 03:31:10.625 311 12633.60 276.90 54762.25 88888.00 2013-11-07 03:31:10.750 311 12633.58 276.90 54762.25 88888.00 2013-11-07 03:31:10.875 311 12633.55 276.88 54762.28 88888.00 2013-11-07 03:31:11.000 311 12633.60 276.90 54762.28 88888.00 2013-11-07 03:31:11.125 311 12633.58 276.90 54762.25 88888.00 2013-11-07 03:31:11.250 311 12633.55 276.88 54762.28 88888.00 2013-11-07 03:31:11.375 311 12633.60 276.93 54762.28 88888.00 2013-11-07 03:31:11.500 311 12633.62 276.93 54762.28 88888.00 2013-11-07 03:31:11.625 311 12633.62 276.93 54762.25 88888.00 2013-11-07 03:31:11.750 311 12633.65 276.93 54762.25 88888.00 2013-11-07 03:31:11.875 311 12633.67 276.90 54762.28 88888.00 2013-11-07 03:31:12.000 311 12633.62 276.88 54762.28 88888.00 2013-11-07 03:31:12.125 311 12633.58 276.90 54762.25 88888.00 2013-11-07 03:31:12.250 311 12633.52 276.90 54762.25 88888.00 2013-11-07 03:31:12.375 311 12633.52 276.90 54762.25 88888.00 2013-11-07 03:31:12.500 311 12633.55 276.90 54762.25 88888.00 2013-11-07 03:31:12.625 311 12633.60 276.88 54762.28 88888.00 2013-11-07 03:31:12.750 311 12633.65 276.88 54762.25 88888.00 2013-11-07 03:31:12.875 311 12633.62 276.88 54762.22 88888.00 2013-11-07 03:31:13.000 311 12633.65 276.90 54762.22 88888.00 2013-11-07 03:31:13.125 311 12633.70 276.88 54762.25 88888.00 2013-11-07 03:31:13.250 311 12633.65 276.85 54762.25 88888.00 2013-11-07 03:31:13.375 311 12633.62 276.88 54762.25 88888.00 2013-11-07 03:31:13.500 311 12633.58 276.95 54762.25 88888.00 2013-11-07 03:31:13.625 311 12633.55 276.95 54762.28 88888.00 2013-11-07 03:31:13.750 311 12633.62 276.95 54762.28 88888.00 2013-11-07 03:31:13.875 311 12633.70 276.95 54762.25 88888.00 2013-11-07 03:31:14.000 311 12633.75 276.95 54762.25 88888.00 2013-11-07 03:31:14.125 311 12633.70 276.90 54762.25 88888.00 2013-11-07 03:31:14.250 311 12633.60 276.90 54762.22 88888.00 2013-11-07 03:31:14.375 311 12633.62 276.93 54762.22 88888.00 2013-11-07 03:31:14.500 311 12633.65 276.93 54762.25 88888.00 2013-11-07 03:31:14.625 311 12633.62 276.90 54762.25 88888.00 2013-11-07 03:31:14.750 311 12633.62 276.88 54762.22 88888.00 2013-11-07 03:31:14.875 311 12633.65 276.88 54762.20 88888.00 2013-11-07 03:31:15.000 311 12633.62 276.88 54762.22 88888.00 2013-11-07 03:31:15.125 311 12633.65 276.90 54762.28 88888.00 2013-11-07 03:31:15.250 311 12633.62 276.90 54762.30 88888.00 2013-11-07 03:31:15.375 311 12633.65 276.93 54762.28 88888.00 2013-11-07 03:31:15.500 311 12633.67 276.93 54762.25 88888.00 2013-11-07 03:31:15.625 311 12633.65 276.93 54762.25 88888.00 2013-11-07 03:31:15.750 311 12633.62 276.93 54762.30 88888.00 2013-11-07 03:31:15.875 311 12633.62 276.93 54762.32 88888.00 2013-11-07 03:31:16.000 311 12633.60 276.95 54762.32 88888.00 2013-11-07 03:31:16.125 311 12633.55 276.93 54762.32 88888.00 2013-11-07 03:31:16.250 311 12633.55 276.90 54762.30 88888.00 2013-11-07 03:31:16.375 311 12633.60 276.90 54762.30 88888.00 2013-11-07 03:31:16.500 311 12633.58 276.93 54762.28 88888.00 2013-11-07 03:31:16.625 311 12633.55 276.93 54762.28 88888.00 2013-11-07 03:31:16.750 311 12633.58 276.93 54762.28 88888.00 2013-11-07 03:31:16.875 311 12633.65 276.98 54762.30 88888.00 2013-11-07 03:31:17.000 311 12633.73 276.98 54762.28 88888.00 2013-11-07 03:31:17.125 311 12633.67 276.95 54762.28 88888.00 2013-11-07 03:31:17.250 311 12633.58 276.98 54762.30 88888.00 2013-11-07 03:31:17.375 311 12633.58 277.00 54762.30 88888.00 2013-11-07 03:31:17.500 311 12633.58 276.98 54762.30 88888.00 2013-11-07 03:31:17.625 311 12633.58 276.95 54762.28 88888.00 2013-11-07 03:31:17.750 311 12633.58 276.98 54762.28 88888.00 2013-11-07 03:31:17.875 311 12633.58 276.98 54762.30 88888.00 2013-11-07 03:31:18.000 311 12633.52 276.98 54762.28 88888.00 2013-11-07 03:31:18.125 311 12633.52 276.98 54762.28 88888.00 2013-11-07 03:31:18.250 311 12633.52 276.98 54762.28 88888.00 2013-11-07 03:31:18.375 311 12633.52 277.00 54762.28 88888.00 2013-11-07 03:31:18.500 311 12633.50 276.98 54762.28 88888.00 2013-11-07 03:31:18.625 311 12633.55 276.98 54762.25 88888.00 2013-11-07 03:31:18.750 311 12633.62 277.02 54762.28 88888.00 2013-11-07 03:31:18.875 311 12633.62 277.00 54762.25 88888.00 2013-11-07 03:31:19.000 311 12633.65 276.98 54762.25 88888.00 2013-11-07 03:31:19.125 311 12633.62 276.98 54762.28 88888.00 2013-11-07 03:31:19.250 311 12633.58 277.00 54762.28 88888.00 2013-11-07 03:31:19.375 311 12633.55 277.02 54762.28 88888.00 2013-11-07 03:31:19.500 311 12633.50 277.02 54762.28 88888.00 2013-11-07 03:31:19.625 311 12633.50 277.00 54762.28 88888.00 2013-11-07 03:31:19.750 311 12633.55 276.98 54762.28 88888.00 2013-11-07 03:31:19.875 311 12633.58 277.00 54762.25 88888.00 2013-11-07 03:31:20.000 311 12633.50 277.02 54762.28 88888.00 2013-11-07 03:31:20.125 311 12633.50 277.05 54762.28 88888.00 2013-11-07 03:31:20.250 311 12633.58 277.07 54762.30 88888.00 2013-11-07 03:31:20.375 311 12633.58 277.07 54762.25 88888.00 2013-11-07 03:31:20.500 311 12633.58 277.02 54762.28 88888.00 2013-11-07 03:31:20.625 311 12633.52 277.05 54762.28 88888.00 2013-11-07 03:31:20.750 311 12633.48 277.05 54762.28 88888.00 2013-11-07 03:31:20.875 311 12633.55 277.05 54762.28 88888.00 2013-11-07 03:31:21.000 311 12633.58 277.02 54762.25 88888.00 2013-11-07 03:31:21.125 311 12633.60 277.05 54762.30 88888.00 2013-11-07 03:31:21.250 311 12633.60 277.05 54762.30 88888.00 2013-11-07 03:31:21.375 311 12633.55 277.05 54762.30 88888.00 2013-11-07 03:31:21.500 311 12633.50 277.05 54762.30 88888.00 2013-11-07 03:31:21.625 311 12633.50 277.07 54762.32 88888.00 2013-11-07 03:31:21.750 311 12633.50 277.05 54762.30 88888.00 2013-11-07 03:31:21.875 311 12633.50 277.05 54762.28 88888.00 2013-11-07 03:31:22.000 311 12633.50 277.02 54762.28 88888.00 2013-11-07 03:31:22.125 311 12633.50 277.02 54762.28 88888.00 2013-11-07 03:31:22.250 311 12633.48 277.05 54762.32 88888.00 2013-11-07 03:31:22.375 311 12633.48 277.05 54762.30 88888.00 2013-11-07 03:31:22.500 311 12633.50 277.05 54762.30 88888.00 2013-11-07 03:31:22.625 311 12633.55 277.07 54762.30 88888.00 2013-11-07 03:31:22.750 311 12633.50 277.10 54762.30 88888.00 2013-11-07 03:31:22.875 311 12633.48 277.10 54762.30 88888.00 2013-11-07 03:31:23.000 311 12633.48 277.07 54762.28 88888.00 2013-11-07 03:31:23.125 311 12633.50 277.10 54762.28 88888.00 2013-11-07 03:31:23.250 311 12633.42 277.10 54762.30 88888.00 2013-11-07 03:31:23.375 311 12633.40 277.12 54762.32 88888.00 2013-11-07 03:31:23.500 311 12633.42 277.10 54762.32 88888.00 2013-11-07 03:31:23.625 311 12633.40 277.07 54762.32 88888.00 2013-11-07 03:31:23.750 311 12633.42 277.10 54762.30 88888.00 2013-11-07 03:31:23.875 311 12633.40 277.07 54762.30 88888.00 2013-11-07 03:31:24.000 311 12633.40 277.10 54762.32 88888.00 2013-11-07 03:31:24.125 311 12633.48 277.12 54762.30 88888.00 2013-11-07 03:31:24.250 311 12633.50 277.10 54762.30 88888.00 2013-11-07 03:31:24.375 311 12633.48 277.10 54762.30 88888.00 2013-11-07 03:31:24.500 311 12633.42 277.10 54762.32 88888.00 2013-11-07 03:31:24.625 311 12633.38 277.12 54762.35 88888.00 2013-11-07 03:31:24.750 311 12633.35 277.10 54762.32 88888.00 2013-11-07 03:31:24.875 311 12633.38 277.12 54762.32 88888.00 2013-11-07 03:31:25.000 311 12633.38 277.10 54762.32 88888.00 2013-11-07 03:31:25.125 311 12633.42 277.10 54762.35 88888.00 2013-11-07 03:31:25.250 311 12633.40 277.07 54762.32 88888.00 2013-11-07 03:31:25.375 311 12633.42 277.07 54762.35 88888.00 2013-11-07 03:31:25.500 311 12633.45 277.05 54762.32 88888.00 2013-11-07 03:31:25.625 311 12633.45 277.10 54762.35 88888.00 2013-11-07 03:31:25.750 311 12633.45 277.12 54762.35 88888.00 2013-11-07 03:31:25.875 311 12633.45 277.10 54762.32 88888.00 2013-11-07 03:31:26.000 311 12633.45 277.12 54762.32 88888.00 2013-11-07 03:31:26.125 311 12633.35 277.12 54762.32 88888.00 2013-11-07 03:31:26.250 311 12633.35 277.12 54762.35 88888.00 2013-11-07 03:31:26.375 311 12633.40 277.15 54762.35 88888.00 2013-11-07 03:31:26.500 311 12633.40 277.15 54762.32 88888.00 2013-11-07 03:31:26.625 311 12633.40 277.12 54762.32 88888.00 2013-11-07 03:31:26.750 311 12633.42 277.12 54762.32 88888.00 2013-11-07 03:31:26.875 311 12633.48 277.12 54762.30 88888.00 2013-11-07 03:31:27.000 311 12633.48 277.15 54762.30 88888.00 2013-11-07 03:31:27.125 311 12633.40 277.15 54762.32 88888.00 2013-11-07 03:31:27.250 311 12633.38 277.12 54762.32 88888.00 2013-11-07 03:31:27.375 311 12633.42 277.15 54762.32 88888.00 2013-11-07 03:31:27.500 311 12633.48 277.15 54762.32 88888.00 2013-11-07 03:31:27.625 311 12633.45 277.15 54762.32 88888.00 2013-11-07 03:31:27.750 311 12633.45 277.15 54762.35 88888.00 2013-11-07 03:31:27.875 311 12633.42 277.15 54762.35 88888.00 2013-11-07 03:31:28.000 311 12633.42 277.15 54762.32 88888.00 2013-11-07 03:31:28.125 311 12633.40 277.12 54762.35 88888.00 2013-11-07 03:31:28.250 311 12633.33 277.15 54762.32 88888.00 2013-11-07 03:31:28.375 311 12633.40 277.15 54762.32 88888.00 2013-11-07 03:31:28.500 311 12633.48 277.18 54762.35 88888.00 2013-11-07 03:31:28.625 311 12633.48 277.18 54762.35 88888.00 2013-11-07 03:31:28.750 311 12633.45 277.18 54762.35 88888.00 2013-11-07 03:31:28.875 311 12633.45 277.18 54762.32 88888.00 2013-11-07 03:31:29.000 311 12633.42 277.18 54762.30 88888.00 2013-11-07 03:31:29.125 311 12633.45 277.15 54762.35 88888.00 2013-11-07 03:31:29.250 311 12633.42 277.18 54762.35 88888.00 2013-11-07 03:31:29.375 311 12633.38 277.20 54762.35 88888.00 2013-11-07 03:31:29.500 311 12633.35 277.18 54762.32 88888.00 2013-11-07 03:31:29.625 311 12633.33 277.18 54762.32 88888.00 2013-11-07 03:31:29.750 311 12633.33 277.15 54762.30 88888.00 2013-11-07 03:31:29.875 311 12633.42 277.20 54762.30 88888.00 2013-11-07 03:31:30.000 311 12633.45 277.20 54762.32 88888.00 2013-11-07 03:31:30.125 311 12633.45 277.18 54762.38 88888.00 2013-11-07 03:31:30.250 311 12633.50 277.20 54762.35 88888.00 2013-11-07 03:31:30.375 311 12633.48 277.23 54762.32 88888.00 2013-11-07 03:31:30.500 311 12633.45 277.20 54762.30 88888.00 2013-11-07 03:31:30.625 311 12633.45 277.25 54762.30 88888.00 2013-11-07 03:31:30.750 311 12633.40 277.25 54762.32 88888.00 2013-11-07 03:31:30.875 311 12633.42 277.20 54762.32 88888.00 2013-11-07 03:31:31.000 311 12633.42 277.23 54762.32 88888.00 2013-11-07 03:31:31.125 311 12633.48 277.23 54762.32 88888.00 2013-11-07 03:31:31.250 311 12633.42 277.25 54762.32 88888.00 2013-11-07 03:31:31.375 311 12633.42 277.25 54762.32 88888.00 2013-11-07 03:31:31.500 311 12633.40 277.25 54762.32 88888.00 2013-11-07 03:31:31.625 311 12633.38 277.27 54762.32 88888.00 2013-11-07 03:31:31.750 311 12633.42 277.27 54762.32 88888.00 2013-11-07 03:31:31.875 311 12633.45 277.27 54762.32 88888.00 2013-11-07 03:31:32.000 311 12633.40 277.27 54762.32 88888.00 2013-11-07 03:31:32.125 311 12633.33 277.27 54762.35 88888.00 2013-11-07 03:31:32.250 311 12633.27 277.27 54762.35 88888.00 2013-11-07 03:31:32.375 311 12633.33 277.27 54762.32 88888.00 2013-11-07 03:31:32.500 311 12633.40 277.30 54762.35 88888.00 2013-11-07 03:31:32.625 311 12633.45 277.30 54762.35 88888.00 2013-11-07 03:31:32.750 311 12633.40 277.30 54762.35 88888.00 2013-11-07 03:31:32.875 311 12633.35 277.27 54762.38 88888.00 2013-11-07 03:31:33.000 311 12633.45 277.27 54762.35 88888.00 2013-11-07 03:31:33.125 311 12633.45 277.23 54762.35 88888.00 2013-11-07 03:31:33.250 311 12633.38 277.25 54762.35 88888.00 2013-11-07 03:31:33.375 311 12633.38 277.25 54762.38 88888.00 2013-11-07 03:31:33.500 311 12633.35 277.30 54762.35 88888.00 2013-11-07 03:31:33.625 311 12633.33 277.30 54762.35 88888.00 2013-11-07 03:31:33.750 311 12633.33 277.27 54762.35 88888.00 2013-11-07 03:31:33.875 311 12633.33 277.27 54762.35 88888.00 2013-11-07 03:31:34.000 311 12633.27 277.27 54762.35 88888.00 2013-11-07 03:31:34.125 311 12633.30 277.27 54762.32 88888.00 2013-11-07 03:31:34.250 311 12633.30 277.27 54762.32 88888.00 2013-11-07 03:31:34.375 311 12633.38 277.30 54762.35 88888.00 2013-11-07 03:31:34.500 311 12633.42 277.32 54762.40 88888.00 2013-11-07 03:31:34.625 311 12633.45 277.30 54762.38 88888.00 2013-11-07 03:31:34.750 311 12633.38 277.32 54762.38 88888.00 2013-11-07 03:31:34.875 311 12633.35 277.32 54762.35 88888.00 2013-11-07 03:31:35.000 311 12633.35 277.30 54762.35 88888.00 2013-11-07 03:31:35.125 311 12633.33 277.30 54762.38 88888.00 2013-11-07 03:31:35.250 311 12633.35 277.30 54762.38 88888.00 2013-11-07 03:31:35.375 311 12633.33 277.30 54762.38 88888.00 2013-11-07 03:31:35.500 311 12633.33 277.30 54762.38 88888.00 2013-11-07 03:31:35.625 311 12633.35 277.32 54762.35 88888.00 2013-11-07 03:31:35.750 311 12633.38 277.32 54762.38 88888.00 2013-11-07 03:31:35.875 311 12633.33 277.32 54762.40 88888.00 2013-11-07 03:31:36.000 311 12633.33 277.30 54762.38 88888.00 2013-11-07 03:31:36.125 311 12633.33 277.32 54762.35 88888.00 2013-11-07 03:31:36.250 311 12633.27 277.27 54762.35 88888.00 2013-11-07 03:31:36.375 311 12633.35 277.32 54762.40 88888.00 2013-11-07 03:31:36.500 311 12633.35 277.35 54762.38 88888.00 2013-11-07 03:31:36.625 311 12633.35 277.32 54762.35 88888.00 2013-11-07 03:31:36.750 311 12633.40 277.30 54762.35 88888.00 2013-11-07 03:31:36.875 311 12633.42 277.30 54762.35 88888.00 2013-11-07 03:31:37.000 311 12633.42 277.32 54762.32 88888.00 2013-11-07 03:31:37.125 311 12633.38 277.35 54762.35 88888.00 2013-11-07 03:31:37.250 311 12633.38 277.35 54762.38 88888.00 2013-11-07 03:31:37.375 311 12633.38 277.35 54762.38 88888.00 2013-11-07 03:31:37.500 311 12633.27 277.32 54762.38 88888.00 2013-11-07 03:31:37.625 311 12633.25 277.32 54762.35 88888.00 2013-11-07 03:31:37.750 311 12633.27 277.32 54762.35 88888.00 2013-11-07 03:31:37.875 311 12633.27 277.32 54762.35 88888.00 2013-11-07 03:31:38.000 311 12633.30 277.32 54762.35 88888.00 2013-11-07 03:31:38.125 311 12633.25 277.30 54762.35 88888.00 2013-11-07 03:31:38.250 311 12633.20 277.32 54762.38 88888.00 2013-11-07 03:31:38.375 311 12633.20 277.38 54762.35 88888.00 2013-11-07 03:31:38.500 311 12633.15 277.35 54762.35 88888.00 2013-11-07 03:31:38.625 311 12633.12 277.38 54762.35 88888.00 2013-11-07 03:31:38.750 311 12633.17 277.38 54762.32 88888.00 2013-11-07 03:31:38.875 311 12633.20 277.40 54762.35 88888.00 2013-11-07 03:31:39.000 311 12633.20 277.38 54762.35 88888.00 2013-11-07 03:31:39.125 311 12633.23 277.35 54762.38 88888.00 2013-11-07 03:31:39.250 311 12633.25 277.35 54762.38 88888.00 2013-11-07 03:31:39.375 311 12633.27 277.38 54762.38 88888.00 2013-11-07 03:31:39.500 311 12633.23 277.40 54762.38 88888.00 2013-11-07 03:31:39.625 311 12633.17 277.40 54762.38 88888.00 2013-11-07 03:31:39.750 311 12633.25 277.40 54762.35 88888.00 2013-11-07 03:31:39.875 311 12633.27 277.38 54762.35 88888.00 2013-11-07 03:31:40.000 311 12633.23 277.40 54762.32 88888.00 2013-11-07 03:31:40.125 311 12633.17 277.40 54762.35 88888.00 2013-11-07 03:31:40.250 311 12633.15 277.40 54762.35 88888.00 2013-11-07 03:31:40.375 311 12633.20 277.40 54762.35 88888.00 2013-11-07 03:31:40.500 311 12633.17 277.40 54762.35 88888.00 2013-11-07 03:31:40.625 311 12633.20 277.40 54762.35 88888.00 2013-11-07 03:31:40.750 311 12633.20 277.43 54762.38 88888.00 2013-11-07 03:31:40.875 311 12633.20 277.43 54762.38 88888.00 2013-11-07 03:31:41.000 311 12633.20 277.43 54762.38 88888.00 2013-11-07 03:31:41.125 311 12633.20 277.45 54762.38 88888.00 2013-11-07 03:31:41.250 311 12633.20 277.43 54762.35 88888.00 2013-11-07 03:31:41.375 311 12633.20 277.43 54762.32 88888.00 2013-11-07 03:31:41.500 311 12633.20 277.38 54762.35 88888.00 2013-11-07 03:31:41.625 311 12633.20 277.43 54762.35 88888.00 2013-11-07 03:31:41.750 311 12633.15 277.45 54762.35 88888.00 2013-11-07 03:31:41.875 311 12633.23 277.43 54762.35 88888.00 2013-11-07 03:31:42.000 311 12633.23 277.43 54762.32 88888.00 2013-11-07 03:31:42.125 311 12633.12 277.43 54762.38 88888.00 2013-11-07 03:31:42.250 311 12633.15 277.45 54762.38 88888.00 2013-11-07 03:31:42.375 311 12633.20 277.45 54762.38 88888.00 2013-11-07 03:31:42.500 311 12633.17 277.45 54762.35 88888.00 2013-11-07 03:31:42.625 311 12633.20 277.45 54762.32 88888.00 2013-11-07 03:31:42.750 311 12633.23 277.48 54762.35 88888.00 2013-11-07 03:31:42.875 311 12633.20 277.48 54762.35 88888.00 2013-11-07 03:31:43.000 311 12633.23 277.50 54762.35 88888.00 2013-11-07 03:31:43.125 311 12633.25 277.50 54762.35 88888.00 2013-11-07 03:31:43.250 311 12633.12 277.43 54762.35 88888.00 2013-11-07 03:31:43.375 311 12633.05 277.45 54762.35 88888.00 2013-11-07 03:31:43.500 311 12633.08 277.45 54762.35 88888.00 2013-11-07 03:31:43.625 311 12633.12 277.50 54762.38 88888.00 2013-11-07 03:31:43.750 311 12633.17 277.50 54762.35 88888.00 2013-11-07 03:31:43.875 311 12633.17 277.50 54762.35 88888.00 2013-11-07 03:31:44.000 311 12633.15 277.50 54762.35 88888.00 2013-11-07 03:31:44.125 311 12633.12 277.50 54762.35 88888.00 2013-11-07 03:31:44.250 311 12633.15 277.45 54762.35 88888.00 2013-11-07 03:31:44.375 311 12633.23 277.48 54762.38 88888.00 2013-11-07 03:31:44.500 311 12633.25 277.50 54762.40 88888.00 2013-11-07 03:31:44.625 311 12633.17 277.48 54762.38 88888.00 2013-11-07 03:31:44.750 311 12633.17 277.48 54762.40 88888.00 2013-11-07 03:31:44.875 311 12633.12 277.48 54762.38 88888.00 2013-11-07 03:31:45.000 311 12633.15 277.50 54762.38 88888.00 2013-11-07 03:31:45.125 311 12633.25 277.52 54762.38 88888.00 2013-11-07 03:31:45.250 311 12633.27 277.50 54762.38 88888.00 2013-11-07 03:31:45.375 311 12633.30 277.52 54762.38 88888.00 2013-11-07 03:31:45.500 311 12633.20 277.50 54762.38 88888.00 2013-11-07 03:31:45.625 311 12633.20 277.50 54762.40 88888.00 2013-11-07 03:31:45.750 311 12633.25 277.52 54762.40 88888.00 2013-11-07 03:31:45.875 311 12633.27 277.50 54762.40 88888.00 2013-11-07 03:31:46.000 311 12633.27 277.52 54762.38 88888.00 2013-11-07 03:31:46.125 311 12633.25 277.52 54762.38 88888.00 2013-11-07 03:31:46.250 311 12633.23 277.50 54762.35 88888.00 2013-11-07 03:31:46.375 311 12633.30 277.52 54762.35 88888.00 2013-11-07 03:31:46.500 311 12633.30 277.52 54762.38 88888.00 2013-11-07 03:31:46.625 311 12633.27 277.52 54762.35 88888.00 2013-11-07 03:31:46.750 311 12633.20 277.52 54762.35 88888.00 2013-11-07 03:31:46.875 311 12633.23 277.55 54762.38 88888.00 2013-11-07 03:31:47.000 311 12633.25 277.52 54762.38 88888.00 2013-11-07 03:31:47.125 311 12633.23 277.52 54762.38 88888.00 2013-11-07 03:31:47.250 311 12633.20 277.52 54762.40 88888.00 2013-11-07 03:31:47.375 311 12633.23 277.55 54762.38 88888.00 2013-11-07 03:31:47.500 311 12633.17 277.55 54762.38 88888.00 2013-11-07 03:31:47.625 311 12633.23 277.55 54762.40 88888.00 2013-11-07 03:31:47.750 311 12633.23 277.55 54762.40 88888.00 2013-11-07 03:31:47.875 311 12633.27 277.57 54762.40 88888.00 2013-11-07 03:31:48.000 311 12633.27 277.57 54762.38 88888.00 2013-11-07 03:31:48.125 311 12633.25 277.57 54762.38 88888.00 2013-11-07 03:31:48.250 311 12633.15 277.55 54762.40 88888.00 2013-11-07 03:31:48.375 311 12633.20 277.55 54762.40 88888.00 2013-11-07 03:31:48.500 311 12633.25 277.55 54762.38 88888.00 2013-11-07 03:31:48.625 311 12633.20 277.55 54762.38 88888.00 2013-11-07 03:31:48.750 311 12633.15 277.57 54762.40 88888.00 2013-11-07 03:31:48.875 311 12633.12 277.57 54762.38 88888.00 2013-11-07 03:31:49.000 311 12633.17 277.57 54762.40 88888.00 2013-11-07 03:31:49.125 311 12633.23 277.57 54762.40 88888.00 2013-11-07 03:31:49.250 311 12633.17 277.55 54762.38 88888.00 2013-11-07 03:31:49.375 311 12633.17 277.57 54762.38 88888.00 2013-11-07 03:31:49.500 311 12633.23 277.60 54762.38 88888.00 2013-11-07 03:31:49.625 311 12633.23 277.60 54762.38 88888.00 2013-11-07 03:31:49.750 311 12633.23 277.57 54762.38 88888.00 2013-11-07 03:31:49.875 311 12633.25 277.60 54762.40 88888.00 2013-11-07 03:31:50.000 311 12633.23 277.57 54762.38 88888.00 2013-11-07 03:31:50.125 311 12633.23 277.60 54762.38 88888.00 2013-11-07 03:31:50.250 311 12633.20 277.57 54762.40 88888.00 2013-11-07 03:31:50.375 311 12633.25 277.62 54762.43 88888.00 2013-11-07 03:31:50.500 311 12633.25 277.60 54762.40 88888.00 2013-11-07 03:31:50.625 311 12633.23 277.60 54762.38 88888.00 2013-11-07 03:31:50.750 311 12633.12 277.62 54762.38 88888.00 2013-11-07 03:31:50.875 311 12633.15 277.62 54762.38 88888.00 2013-11-07 03:31:51.000 311 12633.17 277.62 54762.40 88888.00 2013-11-07 03:31:51.125 311 12633.20 277.62 54762.40 88888.00 2013-11-07 03:31:51.250 311 12633.17 277.57 54762.38 88888.00 2013-11-07 03:31:51.375 311 12633.15 277.60 54762.38 88888.00 2013-11-07 03:31:51.500 311 12633.12 277.60 54762.38 88888.00 2013-11-07 03:31:51.625 311 12633.17 277.62 54762.38 88888.00 2013-11-07 03:31:51.750 311 12633.12 277.65 54762.40 88888.00 2013-11-07 03:31:51.875 311 12633.20 277.65 54762.40 88888.00 2013-11-07 03:31:52.000 311 12633.23 277.65 54762.38 88888.00 2013-11-07 03:31:52.125 311 12633.23 277.62 54762.38 88888.00 2013-11-07 03:31:52.250 311 12633.17 277.62 54762.40 88888.00 2013-11-07 03:31:52.375 311 12633.25 277.65 54762.40 88888.00 2013-11-07 03:31:52.500 311 12633.20 277.62 54762.40 88888.00 2013-11-07 03:31:52.625 311 12633.17 277.62 54762.35 88888.00 2013-11-07 03:31:52.750 311 12633.23 277.62 54762.38 88888.00 2013-11-07 03:31:52.875 311 12633.27 277.62 54762.38 88888.00 2013-11-07 03:31:53.000 311 12633.27 277.65 54762.40 88888.00 2013-11-07 03:31:53.125 311 12633.25 277.65 54762.38 88888.00 2013-11-07 03:31:53.250 311 12633.20 277.65 54762.38 88888.00 2013-11-07 03:31:53.375 311 12633.25 277.68 54762.40 88888.00 2013-11-07 03:31:53.500 311 12633.27 277.65 54762.38 88888.00 2013-11-07 03:31:53.625 311 12633.27 277.65 54762.38 88888.00 2013-11-07 03:31:53.750 311 12633.25 277.68 54762.38 88888.00 2013-11-07 03:31:53.875 311 12633.27 277.65 54762.38 88888.00 2013-11-07 03:31:54.000 311 12633.25 277.65 54762.40 88888.00 2013-11-07 03:31:54.125 311 12633.20 277.70 54762.40 88888.00 2013-11-07 03:31:54.250 311 12633.23 277.70 54762.43 88888.00 2013-11-07 03:31:54.375 311 12633.33 277.70 54762.43 88888.00 2013-11-07 03:31:54.500 311 12633.30 277.70 54762.43 88888.00 2013-11-07 03:31:54.625 311 12633.27 277.70 54762.43 88888.00 2013-11-07 03:31:54.750 311 12633.25 277.70 54762.43 88888.00 2013-11-07 03:31:54.875 311 12633.23 277.68 54762.40 88888.00 2013-11-07 03:31:55.000 311 12633.20 277.68 54762.38 88888.00 2013-11-07 03:31:55.125 311 12633.20 277.68 54762.38 88888.00 2013-11-07 03:31:55.250 311 12633.20 277.68 54762.40 88888.00 2013-11-07 03:31:55.375 311 12633.17 277.65 54762.35 88888.00 2013-11-07 03:31:55.500 311 12633.10 277.68 54762.38 88888.00 2013-11-07 03:31:55.625 311 12633.10 277.70 54762.38 88888.00 2013-11-07 03:31:55.750 311 12633.15 277.70 54762.35 88888.00 2013-11-07 03:31:55.875 311 12633.23 277.68 54762.35 88888.00 2013-11-07 03:31:56.000 311 12633.20 277.65 54762.35 88888.00 2013-11-07 03:31:56.125 311 12633.17 277.68 54762.35 88888.00 2013-11-07 03:31:56.250 311 12633.15 277.65 54762.38 88888.00 2013-11-07 03:31:56.375 311 12633.23 277.68 54762.38 88888.00 2013-11-07 03:31:56.500 311 12633.25 277.68 54762.38 88888.00 2013-11-07 03:31:56.625 311 12633.17 277.73 54762.38 88888.00 2013-11-07 03:31:56.750 311 12633.17 277.73 54762.38 88888.00 2013-11-07 03:31:56.875 311 12633.20 277.70 54762.38 88888.00 2013-11-07 03:31:57.000 311 12633.30 277.73 54762.38 88888.00 2013-11-07 03:31:57.125 311 12633.30 277.75 54762.38 88888.00 2013-11-07 03:31:57.250 311 12633.25 277.70 54762.38 88888.00 2013-11-07 03:31:57.375 311 12633.23 277.70 54762.38 88888.00 2013-11-07 03:31:57.500 311 12633.17 277.70 54762.38 88888.00 2013-11-07 03:31:57.625 311 12633.12 277.68 54762.38 88888.00 2013-11-07 03:31:57.750 311 12633.17 277.73 54762.38 88888.00 2013-11-07 03:31:57.875 311 12633.23 277.73 54762.38 88888.00 2013-11-07 03:31:58.000 311 12633.27 277.70 54762.35 88888.00 2013-11-07 03:31:58.125 311 12633.25 277.70 54762.35 88888.00 2013-11-07 03:31:58.250 311 12633.23 277.73 54762.38 88888.00 2013-11-07 03:31:58.375 311 12633.23 277.73 54762.35 88888.00 2013-11-07 03:31:58.500 311 12633.20 277.73 54762.35 88888.00 2013-11-07 03:31:58.625 311 12633.17 277.70 54762.35 88888.00 2013-11-07 03:31:58.750 311 12633.12 277.73 54762.38 88888.00 2013-11-07 03:31:58.875 311 12633.15 277.75 54762.38 88888.00 2013-11-07 03:31:59.000 311 12633.15 277.77 54762.35 88888.00 2013-11-07 03:31:59.125 311 12633.12 277.75 54762.35 88888.00 2013-11-07 03:31:59.250 311 12633.12 277.73 54762.38 88888.00 2013-11-07 03:31:59.375 311 12633.12 277.75 54762.38 88888.00 2013-11-07 03:31:59.500 311 12633.12 277.75 54762.35 88888.00 2013-11-07 03:31:59.625 311 12633.12 277.77 54762.35 88888.00 2013-11-07 03:31:59.750 311 12633.15 277.77 54762.35 88888.00 2013-11-07 03:31:59.875 311 12633.17 277.75 54762.35 88888.00 2013-11-07 03:32:00.000 311 12633.20 277.75 54762.32 88888.00 2013-11-07 03:32:00.125 311 12633.17 277.77 54762.38 88888.00 2013-11-07 03:32:00.250 311 12633.15 277.77 54762.40 88888.00 2013-11-07 03:32:00.375 311 12633.17 277.80 54762.38 88888.00 2013-11-07 03:32:00.500 311 12633.20 277.80 54762.38 88888.00 2013-11-07 03:32:00.625 311 12633.20 277.75 54762.35 88888.00 2013-11-07 03:32:00.750 311 12633.25 277.77 54762.35 88888.00 2013-11-07 03:32:00.875 311 12633.23 277.75 54762.35 88888.00 2013-11-07 03:32:01.000 311 12633.23 277.77 54762.38 88888.00 2013-11-07 03:32:01.125 311 12633.20 277.75 54762.38 88888.00 2013-11-07 03:32:01.250 311 12633.15 277.75 54762.38 88888.00 2013-11-07 03:32:01.375 311 12633.12 277.75 54762.38 88888.00 2013-11-07 03:32:01.500 311 12633.17 277.75 54762.35 88888.00 2013-11-07 03:32:01.625 311 12633.23 277.77 54762.38 88888.00 2013-11-07 03:32:01.750 311 12633.20 277.80 54762.35 88888.00 2013-11-07 03:32:01.875 311 12633.25 277.77 54762.38 88888.00 2013-11-07 03:32:02.000 311 12633.23 277.77 54762.35 88888.00 2013-11-07 03:32:02.125 311 12633.20 277.77 54762.35 88888.00 2013-11-07 03:32:02.250 311 12633.23 277.80 54762.35 88888.00 2013-11-07 03:32:02.375 311 12633.23 277.80 54762.35 88888.00 2013-11-07 03:32:02.500 311 12633.17 277.77 54762.38 88888.00 2013-11-07 03:32:02.625 311 12633.17 277.75 54762.38 88888.00 2013-11-07 03:32:02.750 311 12633.23 277.80 54762.38 88888.00 2013-11-07 03:32:02.875 311 12633.23 277.82 54762.38 88888.00 2013-11-07 03:32:03.000 311 12633.25 277.80 54762.38 88888.00 2013-11-07 03:32:03.125 311 12633.25 277.77 54762.38 88888.00 2013-11-07 03:32:03.250 311 12633.20 277.75 54762.35 88888.00 2013-11-07 03:32:03.375 311 12633.23 277.77 54762.35 88888.00 2013-11-07 03:32:03.500 311 12633.23 277.77 54762.35 88888.00 2013-11-07 03:32:03.625 311 12633.25 277.75 54762.38 88888.00 2013-11-07 03:32:03.750 311 12633.30 277.80 54762.40 88888.00 2013-11-07 03:32:03.875 311 12633.27 277.80 54762.40 88888.00 2013-11-07 03:32:04.000 311 12633.23 277.80 54762.40 88888.00 2013-11-07 03:32:04.125 311 12633.25 277.80 54762.38 88888.00 2013-11-07 03:32:04.250 311 12633.27 277.77 54762.40 88888.00 2013-11-07 03:32:04.375 311 12633.30 277.77 54762.38 88888.00 2013-11-07 03:32:04.500 311 12633.33 277.82 54762.40 88888.00 2013-11-07 03:32:04.625 311 12633.25 277.82 54762.40 88888.00 2013-11-07 03:32:04.750 311 12633.17 277.82 54762.40 88888.00 2013-11-07 03:32:04.875 311 12633.25 277.85 54762.40 88888.00 2013-11-07 03:32:05.000 311 12633.33 277.85 54762.38 88888.00 2013-11-07 03:32:05.125 311 12633.30 277.82 54762.38 88888.00 2013-11-07 03:32:05.250 311 12633.25 277.80 54762.38 88888.00 2013-11-07 03:32:05.375 311 12633.25 277.82 54762.35 88888.00 2013-11-07 03:32:05.500 311 12633.23 277.82 54762.38 88888.00 2013-11-07 03:32:05.625 311 12633.25 277.82 54762.38 88888.00 2013-11-07 03:32:05.750 311 12633.25 277.80 54762.35 88888.00 2013-11-07 03:32:05.875 311 12633.25 277.77 54762.35 88888.00 2013-11-07 03:32:06.000 311 12633.23 277.77 54762.35 88888.00 2013-11-07 03:32:06.125 311 12633.20 277.82 54762.35 88888.00 2013-11-07 03:32:06.250 311 12633.23 277.82 54762.35 88888.00 2013-11-07 03:32:06.375 311 12633.23 277.85 54762.35 88888.00 2013-11-07 03:32:06.500 311 12633.25 277.85 54762.35 88888.00 2013-11-07 03:32:06.625 311 12633.30 277.85 54762.35 88888.00 2013-11-07 03:32:06.750 311 12633.27 277.88 54762.32 88888.00 2013-11-07 03:32:06.875 311 12633.20 277.85 54762.32 88888.00 2013-11-07 03:32:07.000 311 12633.27 277.85 54762.35 88888.00 2013-11-07 03:32:07.125 311 12633.30 277.85 54762.35 88888.00 2013-11-07 03:32:07.250 311 12633.25 277.85 54762.38 88888.00 2013-11-07 03:32:07.375 311 12633.30 277.85 54762.38 88888.00 2013-11-07 03:32:07.500 311 12633.33 277.88 54762.35 88888.00 2013-11-07 03:32:07.625 311 12633.33 277.88 54762.32 88888.00 2013-11-07 03:32:07.750 311 12633.35 277.88 54762.32 88888.00 2013-11-07 03:32:07.875 311 12633.42 277.90 54762.35 88888.00 2013-11-07 03:32:08.000 311 12633.52 277.90 54762.38 88888.00 2013-11-07 03:32:08.125 311 12633.50 277.88 54762.35 88888.00 2013-11-07 03:32:08.250 311 12633.42 277.85 54762.38 88888.00 2013-11-07 03:32:08.375 311 12633.40 277.88 54762.38 88888.00 2013-11-07 03:32:08.500 311 12633.38 277.90 54762.32 88888.00 2013-11-07 03:32:08.625 311 12633.42 277.90 54762.32 88888.00 2013-11-07 03:32:08.750 311 12633.42 277.93 54762.32 88888.00 2013-11-07 03:32:08.875 311 12633.35 277.90 54762.35 88888.00 2013-11-07 03:32:09.000 311 12633.38 277.90 54762.35 88888.00 2013-11-07 03:32:09.125 311 12633.45 277.90 54762.32 88888.00 2013-11-07 03:32:09.250 311 12633.42 277.88 54762.32 88888.00 2013-11-07 03:32:09.375 311 12633.38 277.88 54762.35 88888.00 2013-11-07 03:32:09.500 311 12633.40 277.88 54762.38 88888.00 2013-11-07 03:32:09.625 311 12633.42 277.90 54762.38 88888.00 2013-11-07 03:32:09.750 311 12633.45 277.90 54762.35 88888.00 2013-11-07 03:32:09.875 311 12633.48 277.88 54762.35 88888.00 2013-11-07 03:32:10.000 311 12633.48 277.88 54762.35 88888.00 2013-11-07 03:32:10.125 311 12633.45 277.85 54762.35 88888.00 2013-11-07 03:32:10.250 311 12633.45 277.88 54762.38 88888.00 2013-11-07 03:32:10.375 311 12633.48 277.90 54762.38 88888.00 2013-11-07 03:32:10.500 311 12633.50 277.90 54762.35 88888.00 2013-11-07 03:32:10.625 311 12633.50 277.90 54762.35 88888.00 2013-11-07 03:32:10.750 311 12633.48 277.90 54762.35 88888.00 2013-11-07 03:32:10.875 311 12633.42 277.90 54762.38 88888.00 2013-11-07 03:32:11.000 311 12633.40 277.90 54762.35 88888.00 2013-11-07 03:32:11.125 311 12633.38 277.93 54762.35 88888.00 2013-11-07 03:32:11.250 311 12633.42 277.90 54762.35 88888.00 2013-11-07 03:32:11.375 311 12633.45 277.90 54762.35 88888.00 2013-11-07 03:32:11.500 311 12633.48 277.90 54762.32 88888.00 2013-11-07 03:32:11.625 311 12633.50 277.93 54762.35 88888.00 2013-11-07 03:32:11.750 311 12633.42 277.93 54762.35 88888.00 2013-11-07 03:32:11.875 311 12633.42 277.90 54762.35 88888.00 2013-11-07 03:32:12.000 311 12633.50 277.90 54762.38 88888.00 2013-11-07 03:32:12.125 311 12633.60 277.93 54762.38 88888.00 2013-11-07 03:32:12.250 311 12633.60 277.95 54762.40 88888.00 2013-11-07 03:32:12.375 311 12633.60 277.95 54762.38 88888.00 2013-11-07 03:32:12.500 311 12633.58 277.93 54762.35 88888.00 2013-11-07 03:32:12.625 311 12633.55 277.93 54762.32 88888.00 2013-11-07 03:32:12.750 311 12633.52 277.95 54762.32 88888.00 2013-11-07 03:32:12.875 311 12633.52 277.95 54762.32 88888.00 2013-11-07 03:32:13.000 311 12633.52 277.98 54762.35 88888.00 2013-11-07 03:32:13.125 311 12633.50 277.98 54762.38 88888.00 2013-11-07 03:32:13.250 311 12633.42 277.95 54762.35 88888.00 2013-11-07 03:32:13.375 311 12633.42 277.95 54762.35 88888.00 2013-11-07 03:32:13.500 311 12633.48 277.98 54762.35 88888.00 2013-11-07 03:32:13.625 311 12633.48 277.95 54762.32 88888.00 2013-11-07 03:32:13.750 311 12633.50 277.95 54762.35 88888.00 2013-11-07 03:32:13.875 311 12633.52 277.98 54762.32 88888.00 2013-11-07 03:32:14.000 311 12633.55 277.95 54762.32 88888.00 2013-11-07 03:32:14.125 311 12633.58 277.93 54762.30 88888.00 2013-11-07 03:32:14.250 311 12633.50 277.90 54762.32 88888.00 2013-11-07 03:32:14.375 311 12633.52 277.90 54762.32 88888.00 2013-11-07 03:32:14.500 311 12633.55 277.95 54762.35 88888.00 2013-11-07 03:32:14.625 311 12633.55 277.95 54762.35 88888.00 2013-11-07 03:32:14.750 311 12633.52 277.98 54762.35 88888.00 2013-11-07 03:32:14.875 311 12633.55 277.95 54762.32 88888.00 2013-11-07 03:32:15.000 311 12633.52 277.98 54762.32 88888.00 2013-11-07 03:32:15.125 311 12633.50 277.98 54762.32 88888.00 2013-11-07 03:32:15.250 311 12633.48 277.98 54762.32 88888.00 2013-11-07 03:32:15.375 311 12633.50 278.00 54762.30 88888.00 2013-11-07 03:32:15.500 311 12633.52 278.00 54762.30 88888.00 2013-11-07 03:32:15.625 311 12633.60 277.98 54762.25 88888.00 2013-11-07 03:32:15.750 311 12633.62 277.93 54762.22 88888.00 2013-11-07 03:32:15.875 311 12633.58 277.95 54762.25 88888.00 2013-11-07 03:32:16.000 311 12633.60 277.98 54762.30 88888.00 2013-11-07 03:32:16.125 311 12633.62 277.98 54762.32 88888.00 2013-11-07 03:32:16.250 311 12633.55 278.00 54762.32 88888.00 2013-11-07 03:32:16.375 311 12633.58 278.00 54762.35 88888.00 2013-11-07 03:32:16.500 311 12633.60 278.02 54762.35 88888.00 2013-11-07 03:32:16.625 311 12633.65 278.00 54762.35 88888.00 2013-11-07 03:32:16.750 311 12633.65 277.98 54762.32 88888.00 2013-11-07 03:32:16.875 311 12633.62 277.95 54762.32 88888.00 2013-11-07 03:32:17.000 311 12633.58 278.00 54762.30 88888.00 2013-11-07 03:32:17.125 311 12633.52 277.98 54762.32 88888.00 2013-11-07 03:32:17.250 311 12633.52 278.00 54762.30 88888.00 2013-11-07 03:32:17.375 311 12633.55 277.98 54762.30 88888.00 2013-11-07 03:32:17.500 311 12633.52 278.00 54762.30 88888.00 2013-11-07 03:32:17.625 311 12633.52 278.00 54762.32 88888.00 2013-11-07 03:32:17.750 311 12633.58 278.00 54762.32 88888.00 2013-11-07 03:32:17.875 311 12633.60 278.02 54762.30 88888.00 2013-11-07 03:32:18.000 311 12633.58 278.00 54762.30 88888.00 2013-11-07 03:32:18.125 311 12633.60 278.00 54762.30 88888.00 2013-11-07 03:32:18.250 311 12633.58 278.00 54762.32 88888.00 2013-11-07 03:32:18.375 311 12633.58 278.00 54762.32 88888.00 2013-11-07 03:32:18.500 311 12633.52 278.02 54762.35 88888.00 2013-11-07 03:32:18.625 311 12633.55 278.02 54762.32 88888.00 2013-11-07 03:32:18.750 311 12633.55 278.02 54762.32 88888.00 2013-11-07 03:32:18.875 311 12633.52 278.00 54762.30 88888.00 2013-11-07 03:32:19.000 311 12633.58 278.00 54762.30 88888.00 2013-11-07 03:32:19.125 311 12633.58 278.02 54762.32 88888.00 2013-11-07 03:32:19.250 311 12633.55 278.02 54762.32 88888.00 2013-11-07 03:32:19.375 311 12633.60 278.02 54762.32 88888.00 2013-11-07 03:32:19.500 311 12633.67 278.05 54762.35 88888.00 2013-11-07 03:32:19.625 311 12633.70 278.00 54762.32 88888.00 2013-11-07 03:32:19.750 311 12633.70 278.00 54762.32 88888.00 2013-11-07 03:32:19.875 311 12633.62 278.00 54762.30 88888.00 2013-11-07 03:32:20.000 311 12633.60 278.00 54762.30 88888.00 2013-11-07 03:32:20.125 311 12633.60 278.02 54762.28 88888.00 2013-11-07 03:32:20.250 311 12633.62 278.05 54762.30 88888.00 2013-11-07 03:32:20.375 311 12633.65 278.07 54762.28 88888.00 2013-11-07 03:32:20.500 311 12633.62 278.07 54762.30 88888.00 2013-11-07 03:32:20.625 311 12633.70 278.05 54762.28 88888.00 2013-11-07 03:32:20.750 311 12633.73 278.07 54762.30 88888.00 2013-11-07 03:32:20.875 311 12633.67 278.05 54762.32 88888.00 2013-11-07 03:32:21.000 311 12633.65 278.05 54762.35 88888.00 2013-11-07 03:32:21.125 311 12633.62 278.02 54762.35 88888.00 2013-11-07 03:32:21.250 311 12633.62 278.02 54762.35 88888.00 2013-11-07 03:32:21.375 311 12633.67 278.02 54762.32 88888.00 2013-11-07 03:32:21.500 311 12633.67 278.07 54762.35 88888.00 2013-11-07 03:32:21.625 311 12633.65 278.02 54762.35 88888.00 2013-11-07 03:32:21.750 311 12633.62 278.05 54762.32 88888.00 2013-11-07 03:32:21.875 311 12633.65 278.02 54762.32 88888.00 2013-11-07 03:32:22.000 311 12633.65 278.02 54762.30 88888.00 2013-11-07 03:32:22.125 311 12633.62 278.00 54762.32 88888.00 2013-11-07 03:32:22.250 311 12633.60 278.05 54762.32 88888.00 2013-11-07 03:32:22.375 311 12633.65 278.05 54762.30 88888.00 2013-11-07 03:32:22.500 311 12633.73 278.07 54762.30 88888.00 2013-11-07 03:32:22.625 311 12633.77 278.07 54762.30 88888.00 2013-11-07 03:32:22.750 311 12633.73 278.00 54762.30 88888.00 2013-11-07 03:32:22.875 311 12633.67 278.00 54762.30 88888.00 2013-11-07 03:32:23.000 311 12633.67 278.00 54762.32 88888.00 2013-11-07 03:32:23.125 311 12633.75 278.05 54762.32 88888.00 2013-11-07 03:32:23.250 311 12633.73 278.05 54762.35 88888.00 2013-11-07 03:32:23.375 311 12633.75 278.07 54762.35 88888.00 2013-11-07 03:32:23.500 311 12633.75 278.02 54762.35 88888.00 2013-11-07 03:32:23.625 311 12633.73 278.02 54762.35 88888.00 2013-11-07 03:32:23.750 311 12633.73 278.02 54762.35 88888.00 2013-11-07 03:32:23.875 311 12633.77 278.07 54762.35 88888.00 2013-11-07 03:32:24.000 311 12633.80 278.07 54762.38 88888.00 2013-11-07 03:32:24.125 311 12633.73 278.05 54762.38 88888.00 2013-11-07 03:32:24.250 311 12633.67 278.02 54762.38 88888.00 2013-11-07 03:32:24.375 311 12633.67 278.05 54762.35 88888.00 2013-11-07 03:32:24.500 311 12633.75 278.05 54762.35 88888.00 2013-11-07 03:32:24.625 311 12633.83 278.05 54762.35 88888.00 2013-11-07 03:32:24.750 311 12633.80 278.10 54762.35 88888.00 2013-11-07 03:32:24.875 311 12633.77 278.07 54762.35 88888.00 2013-11-07 03:32:25.000 311 12633.75 278.07 54762.32 88888.00 2013-11-07 03:32:25.125 311 12633.70 278.07 54762.30 88888.00 2013-11-07 03:32:25.250 311 12633.73 278.05 54762.30 88888.00 2013-11-07 03:32:25.375 311 12633.83 278.10 54762.32 88888.00 2013-11-07 03:32:25.500 311 12633.88 278.12 54762.35 88888.00 2013-11-07 03:32:25.625 311 12633.92 278.10 54762.32 88888.00 2013-11-07 03:32:25.750 311 12633.88 278.10 54762.30 88888.00 2013-11-07 03:32:25.875 311 12633.80 278.10 54762.30 88888.00 2013-11-07 03:32:26.000 311 12633.77 278.10 54762.32 88888.00 2013-11-07 03:32:26.125 311 12633.80 278.07 54762.30 88888.00 2013-11-07 03:32:26.250 311 12633.73 278.07 54762.28 88888.00 2013-11-07 03:32:26.375 311 12633.70 278.05 54762.30 88888.00 2013-11-07 03:32:26.500 311 12633.73 278.07 54762.32 88888.00 2013-11-07 03:32:26.625 311 12633.75 278.10 54762.35 88888.00 2013-11-07 03:32:26.750 311 12633.75 278.10 54762.35 88888.00 2013-11-07 03:32:26.875 311 12633.75 278.07 54762.35 88888.00 2013-11-07 03:32:27.000 311 12633.88 278.05 54762.32 88888.00 2013-11-07 03:32:27.125 311 12633.92 278.07 54762.30 88888.00 2013-11-07 03:32:27.250 311 12633.90 278.05 54762.32 88888.00 2013-11-07 03:32:27.375 311 12633.85 278.07 54762.32 88888.00 2013-11-07 03:32:27.500 311 12633.80 278.10 54762.32 88888.00 2013-11-07 03:32:27.625 311 12633.80 278.10 54762.32 88888.00 2013-11-07 03:32:27.750 311 12633.80 278.10 54762.30 88888.00 2013-11-07 03:32:27.875 311 12633.75 278.12 54762.32 88888.00 2013-11-07 03:32:28.000 311 12633.80 278.10 54762.32 88888.00 2013-11-07 03:32:28.125 311 12633.85 278.10 54762.35 88888.00 2013-11-07 03:32:28.250 311 12633.88 278.10 54762.35 88888.00 2013-11-07 03:32:28.375 311 12633.88 278.12 54762.32 88888.00 2013-11-07 03:32:28.500 311 12633.88 278.12 54762.32 88888.00 2013-11-07 03:32:28.625 311 12633.88 278.12 54762.32 88888.00 2013-11-07 03:32:28.750 311 12633.88 278.12 54762.32 88888.00 2013-11-07 03:32:28.875 311 12633.85 278.12 54762.30 88888.00 2013-11-07 03:32:29.000 311 12633.83 278.12 54762.30 88888.00 2013-11-07 03:32:29.125 311 12633.80 278.10 54762.30 88888.00 2013-11-07 03:32:29.250 311 12633.88 278.12 54762.32 88888.00 2013-11-07 03:32:29.375 311 12633.90 278.12 54762.32 88888.00 2013-11-07 03:32:29.500 311 12633.83 278.10 54762.30 88888.00 2013-11-07 03:32:29.625 311 12633.85 278.07 54762.30 88888.00 2013-11-07 03:32:29.750 311 12633.90 278.10 54762.32 88888.00 2013-11-07 03:32:29.875 311 12633.85 278.10 54762.32 88888.00 2013-11-07 03:32:30.000 311 12633.80 278.10 54762.28 88888.00 2013-11-07 03:32:30.125 311 12633.83 278.12 54762.28 88888.00 2013-11-07 03:32:30.250 311 12633.83 278.10 54762.30 88888.00 2013-11-07 03:32:30.375 311 12633.92 278.12 54762.30 88888.00 2013-11-07 03:32:30.500 311 12633.92 278.18 54762.28 88888.00 2013-11-07 03:32:30.625 311 12633.88 278.12 54762.28 88888.00 2013-11-07 03:32:30.750 311 12633.90 278.10 54762.28 88888.00 2013-11-07 03:32:30.875 311 12633.88 278.10 54762.28 88888.00 2013-11-07 03:32:31.000 311 12633.80 278.07 54762.30 88888.00 2013-11-07 03:32:31.125 311 12633.80 278.10 54762.30 88888.00 2013-11-07 03:32:31.250 311 12633.88 278.10 54762.30 88888.00 2013-11-07 03:32:31.375 311 12633.95 278.07 54762.28 88888.00 2013-11-07 03:32:31.500 311 12633.95 278.10 54762.28 88888.00 2013-11-07 03:32:31.625 311 12633.95 278.10 54762.30 88888.00 2013-11-07 03:32:31.750 311 12633.98 278.10 54762.28 88888.00 2013-11-07 03:32:31.875 311 12633.95 278.07 54762.30 88888.00 2013-11-07 03:32:32.000 311 12633.92 278.10 54762.30 88888.00 2013-11-07 03:32:32.125 311 12633.98 278.07 54762.30 88888.00 2013-11-07 03:32:32.250 311 12634.00 278.10 54762.28 88888.00 2013-11-07 03:32:32.375 311 12634.00 278.10 54762.28 88888.00 2013-11-07 03:32:32.500 311 12633.98 278.10 54762.30 88888.00 2013-11-07 03:32:32.625 311 12633.90 278.07 54762.32 88888.00 2013-11-07 03:32:32.750 311 12633.88 278.05 54762.32 88888.00 2013-11-07 03:32:32.875 311 12633.92 278.10 54762.35 88888.00 2013-11-07 03:32:33.000 311 12633.95 278.07 54762.32 88888.00 2013-11-07 03:32:33.125 311 12633.98 278.10 54762.32 88888.00 2013-11-07 03:32:33.250 311 12633.90 278.07 54762.35 88888.00 2013-11-07 03:32:33.375 311 12633.92 278.10 54762.35 88888.00 2013-11-07 03:32:33.500 311 12633.95 278.10 54762.35 88888.00 2013-11-07 03:32:33.625 311 12633.92 278.10 54762.35 88888.00 2013-11-07 03:32:33.750 311 12633.90 278.07 54762.32 88888.00 2013-11-07 03:32:33.875 311 12633.90 278.10 54762.32 88888.00 2013-11-07 03:32:34.000 311 12633.98 278.12 54762.32 88888.00 2013-11-07 03:32:34.125 311 12634.00 278.10 54762.32 88888.00 2013-11-07 03:32:34.250 311 12633.95 278.07 54762.30 88888.00 2013-11-07 03:32:34.375 311 12633.95 278.10 54762.30 88888.00 2013-11-07 03:32:34.500 311 12633.95 278.10 54762.30 88888.00 2013-11-07 03:32:34.625 311 12633.92 278.10 54762.30 88888.00 2013-11-07 03:32:34.750 311 12633.85 278.10 54762.30 88888.00 2013-11-07 03:32:34.875 311 12633.85 278.07 54762.28 88888.00 2013-11-07 03:32:35.000 311 12633.92 278.07 54762.30 88888.00 2013-11-07 03:32:35.125 311 12633.95 278.12 54762.30 88888.00 2013-11-07 03:32:35.250 311 12633.90 278.10 54762.30 88888.00 2013-11-07 03:32:35.375 311 12633.90 278.10 54762.25 88888.00 2013-11-07 03:32:35.500 311 12633.92 278.10 54762.28 88888.00 2013-11-07 03:32:35.625 311 12633.92 278.12 54762.28 88888.00 2013-11-07 03:32:35.750 311 12633.92 278.12 54762.28 88888.00 2013-11-07 03:32:35.875 311 12633.95 278.15 54762.30 88888.00 2013-11-07 03:32:36.000 311 12633.95 278.12 54762.28 88888.00 2013-11-07 03:32:36.125 311 12633.92 278.10 54762.30 88888.00 2013-11-07 03:32:36.250 311 12633.92 278.12 54762.32 88888.00 2013-11-07 03:32:36.375 311 12633.98 278.15 54762.30 88888.00 2013-11-07 03:32:36.500 311 12633.95 278.15 54762.28 88888.00 2013-11-07 03:32:36.625 311 12633.98 278.12 54762.28 88888.00 2013-11-07 03:32:36.750 311 12633.98 278.15 54762.30 88888.00 2013-11-07 03:32:36.875 311 12634.00 278.15 54762.30 88888.00 2013-11-07 03:32:37.000 311 12634.02 278.18 54762.30 88888.00 2013-11-07 03:32:37.125 311 12634.00 278.15 54762.30 88888.00 2013-11-07 03:32:37.250 311 12633.95 278.15 54762.30 88888.00 2013-11-07 03:32:37.375 311 12633.92 278.15 54762.30 88888.00 2013-11-07 03:32:37.500 311 12633.95 278.15 54762.32 88888.00 2013-11-07 03:32:37.625 311 12633.98 278.15 54762.32 88888.00 2013-11-07 03:32:37.750 311 12634.02 278.12 54762.30 88888.00 2013-11-07 03:32:37.875 311 12633.95 278.10 54762.28 88888.00 2013-11-07 03:32:38.000 311 12633.95 278.10 54762.28 88888.00 2013-11-07 03:32:38.125 311 12633.92 278.12 54762.28 88888.00 2013-11-07 03:32:38.250 311 12633.92 278.12 54762.28 88888.00 2013-11-07 03:32:38.375 311 12634.00 278.10 54762.28 88888.00 2013-11-07 03:32:38.500 311 12634.00 278.12 54762.28 88888.00 2013-11-07 03:32:38.625 311 12634.02 278.12 54762.28 88888.00 2013-11-07 03:32:38.750 311 12634.05 278.15 54762.28 88888.00 2013-11-07 03:32:38.875 311 12633.98 278.12 54762.28 88888.00 2013-11-07 03:32:39.000 311 12633.95 278.10 54762.25 88888.00 2013-11-07 03:32:39.125 311 12633.98 278.07 54762.28 88888.00 2013-11-07 03:32:39.250 311 12634.00 278.15 54762.28 88888.00 2013-11-07 03:32:39.375 311 12634.00 278.15 54762.30 88888.00 2013-11-07 03:32:39.500 311 12634.05 278.12 54762.30 88888.00 2013-11-07 03:32:39.625 311 12634.08 278.12 54762.28 88888.00 2013-11-07 03:32:39.750 311 12634.05 278.10 54762.25 88888.00 2013-11-07 03:32:39.875 311 12634.08 278.05 54762.25 88888.00 2013-11-07 03:32:40.000 311 12634.12 278.10 54762.28 88888.00 2013-11-07 03:32:40.125 311 12634.08 278.12 54762.30 88888.00 2013-11-07 03:32:40.250 311 12634.00 278.07 54762.32 88888.00 2013-11-07 03:32:40.375 311 12634.02 278.10 54762.30 88888.00 2013-11-07 03:32:40.500 311 12634.02 278.05 54762.28 88888.00 2013-11-07 03:32:40.625 311 12633.98 278.05 54762.28 88888.00 2013-11-07 03:32:40.750 311 12634.00 278.07 54762.30 88888.00 2013-11-07 03:32:40.875 311 12634.08 278.10 54762.32 88888.00 2013-11-07 03:32:41.000 311 12634.10 278.10 54762.30 88888.00 2013-11-07 03:32:41.125 311 12634.10 278.07 54762.30 88888.00 2013-11-07 03:32:41.250 311 12634.10 278.05 54762.28 88888.00 2013-11-07 03:32:41.375 311 12634.08 278.05 54762.28 88888.00 2013-11-07 03:32:41.500 311 12634.10 278.07 54762.28 88888.00 2013-11-07 03:32:41.625 311 12634.08 278.07 54762.25 88888.00 2013-11-07 03:32:41.750 311 12634.10 278.05 54762.25 88888.00 2013-11-07 03:32:41.875 311 12634.12 278.07 54762.28 88888.00 2013-11-07 03:32:42.000 311 12634.20 278.10 54762.28 88888.00 2013-11-07 03:32:42.125 311 12634.20 278.05 54762.28 88888.00 2013-11-07 03:32:42.250 311 12634.15 278.05 54762.30 88888.00 2013-11-07 03:32:42.375 311 12634.15 278.05 54762.32 88888.00 2013-11-07 03:32:42.500 311 12634.20 278.10 54762.32 88888.00 2013-11-07 03:32:42.625 311 12634.23 278.10 54762.32 88888.00 2013-11-07 03:32:42.750 311 12634.20 278.07 54762.32 88888.00 2013-11-07 03:32:42.875 311 12634.20 278.10 54762.32 88888.00 2013-11-07 03:32:43.000 311 12634.17 278.07 54762.32 88888.00 2013-11-07 03:32:43.125 311 12634.10 278.07 54762.32 88888.00 2013-11-07 03:32:43.250 311 12634.10 278.07 54762.32 88888.00 2013-11-07 03:32:43.375 311 12634.10 278.07 54762.32 88888.00 2013-11-07 03:32:43.500 311 12634.15 278.10 54762.35 88888.00 2013-11-07 03:32:43.625 311 12634.12 278.07 54762.35 88888.00 2013-11-07 03:32:43.750 311 12634.12 278.07 54762.35 88888.00 2013-11-07 03:32:43.875 311 12634.20 278.05 54762.35 88888.00 2013-11-07 03:32:44.000 311 12634.25 278.10 54762.32 88888.00 2013-11-07 03:32:44.125 311 12634.17 278.10 54762.35 88888.00 2013-11-07 03:32:44.250 311 12634.10 278.07 54762.32 88888.00 2013-11-07 03:32:44.375 311 12634.10 278.07 54762.30 88888.00 2013-11-07 03:32:44.500 311 12634.10 278.05 54762.30 88888.00 2013-11-07 03:32:44.625 311 12634.15 278.07 54762.32 88888.00 2013-11-07 03:32:44.750 311 12634.15 278.10 54762.32 88888.00 2013-11-07 03:32:44.875 311 12634.08 278.07 54762.30 88888.00 2013-11-07 03:32:45.000 311 12634.10 278.10 54762.28 88888.00 2013-11-07 03:32:45.125 311 12634.15 278.07 54762.30 88888.00 2013-11-07 03:32:45.250 311 12634.15 278.05 54762.32 88888.00 2013-11-07 03:32:45.375 311 12634.20 278.05 54762.30 88888.00 2013-11-07 03:32:45.500 311 12634.25 278.07 54762.32 88888.00 2013-11-07 03:32:45.625 311 12634.30 278.07 54762.32 88888.00 2013-11-07 03:32:45.750 311 12634.27 278.07 54762.32 88888.00 2013-11-07 03:32:45.875 311 12634.27 278.05 54762.30 88888.00 2013-11-07 03:32:46.000 311 12634.27 278.02 54762.28 88888.00 2013-11-07 03:32:46.125 311 12634.23 278.05 54762.30 88888.00 2013-11-07 03:32:46.250 311 12634.20 278.07 54762.30 88888.00 2013-11-07 03:32:46.375 311 12634.30 278.07 54762.30 88888.00 2013-11-07 03:32:46.500 311 12634.33 278.05 54762.28 88888.00 2013-11-07 03:32:46.625 311 12634.30 278.05 54762.30 88888.00 2013-11-07 03:32:46.750 311 12634.25 278.10 54762.30 88888.00 2013-11-07 03:32:46.875 311 12634.23 278.10 54762.28 88888.00 2013-11-07 03:32:47.000 311 12634.20 278.10 54762.28 88888.00 2013-11-07 03:32:47.125 311 12634.17 278.10 54762.30 88888.00 2013-11-07 03:32:47.250 311 12634.15 278.07 54762.30 88888.00 2013-11-07 03:32:47.375 311 12634.20 278.05 54762.28 88888.00 2013-11-07 03:32:47.500 311 12634.23 278.05 54762.28 88888.00 2013-11-07 03:32:47.625 311 12634.23 278.07 54762.30 88888.00 2013-11-07 03:32:47.750 311 12634.20 278.10 54762.30 88888.00 2013-11-07 03:32:47.875 311 12634.17 278.10 54762.30 88888.00 2013-11-07 03:32:48.000 311 12634.08 278.07 54762.30 88888.00 2013-11-07 03:32:48.125 311 12634.12 278.05 54762.28 88888.00 2013-11-07 03:32:48.250 311 12634.15 278.05 54762.28 88888.00 2013-11-07 03:32:48.375 311 12634.17 278.05 54762.28 88888.00 2013-11-07 03:32:48.500 311 12634.17 278.05 54762.28 88888.00 2013-11-07 03:32:48.625 311 12634.15 278.02 54762.30 88888.00 2013-11-07 03:32:48.750 311 12634.23 278.05 54762.30 88888.00 2013-11-07 03:32:48.875 311 12634.23 278.05 54762.30 88888.00 2013-11-07 03:32:49.000 311 12634.20 278.07 54762.30 88888.00 2013-11-07 03:32:49.125 311 12634.17 278.05 54762.30 88888.00 2013-11-07 03:32:49.250 311 12634.15 278.05 54762.32 88888.00 2013-11-07 03:32:49.375 311 12634.20 278.05 54762.32 88888.00 2013-11-07 03:32:49.500 311 12634.23 278.02 54762.30 88888.00 2013-11-07 03:32:49.625 311 12634.25 278.02 54762.28 88888.00 2013-11-07 03:32:49.750 311 12634.20 278.05 54762.30 88888.00 2013-11-07 03:32:49.875 311 12634.20 278.02 54762.28 88888.00 2013-11-07 03:32:50.000 311 12634.25 278.02 54762.28 88888.00 2013-11-07 03:32:50.125 311 12634.25 278.05 54762.28 88888.00 2013-11-07 03:32:50.250 311 12634.27 278.05 54762.30 88888.00 2013-11-07 03:32:50.375 311 12634.27 278.02 54762.30 88888.00 2013-11-07 03:32:50.500 311 12634.25 278.00 54762.30 88888.00 2013-11-07 03:32:50.625 311 12634.30 278.00 54762.30 88888.00 2013-11-07 03:32:50.750 311 12634.25 278.00 54762.30 88888.00 2013-11-07 03:32:50.875 311 12634.23 278.00 54762.28 88888.00 2013-11-07 03:32:51.000 311 12634.27 278.05 54762.28 88888.00 2013-11-07 03:32:51.125 311 12634.30 278.07 54762.30 88888.00 2013-11-07 03:32:51.250 311 12634.33 278.02 54762.30 88888.00 2013-11-07 03:32:51.375 311 12634.38 278.00 54762.30 88888.00 2013-11-07 03:32:51.500 311 12634.33 278.00 54762.28 88888.00 2013-11-07 03:32:51.625 311 12634.33 278.02 54762.28 88888.00 2013-11-07 03:32:51.750 311 12634.38 278.02 54762.30 88888.00 2013-11-07 03:32:51.875 311 12634.40 278.00 54762.30 88888.00 2013-11-07 03:32:52.000 311 12634.35 278.00 54762.32 88888.00 2013-11-07 03:32:52.125 311 12634.30 277.98 54762.32 88888.00 2013-11-07 03:32:52.250 311 12634.33 277.98 54762.35 88888.00 2013-11-07 03:32:52.375 311 12634.40 277.98 54762.32 88888.00 2013-11-07 03:32:52.500 311 12634.40 277.95 54762.32 88888.00 2013-11-07 03:32:52.625 311 12634.42 277.98 54762.32 88888.00 2013-11-07 03:32:52.750 311 12634.42 278.00 54762.35 88888.00 2013-11-07 03:32:52.875 311 12634.35 278.00 54762.30 88888.00 2013-11-07 03:32:53.000 311 12634.33 278.00 54762.30 88888.00 2013-11-07 03:32:53.125 311 12634.30 277.95 54762.30 88888.00 2013-11-07 03:32:53.250 311 12634.30 277.95 54762.30 88888.00 2013-11-07 03:32:53.375 311 12634.30 278.00 54762.32 88888.00 2013-11-07 03:32:53.500 311 12634.38 277.95 54762.32 88888.00 2013-11-07 03:32:53.625 311 12634.35 277.98 54762.32 88888.00 2013-11-07 03:32:53.750 311 12634.30 277.98 54762.30 88888.00 2013-11-07 03:32:53.875 311 12634.35 278.00 54762.32 88888.00 2013-11-07 03:32:54.000 311 12634.40 277.98 54762.30 88888.00 2013-11-07 03:32:54.125 311 12634.38 277.98 54762.30 88888.00 2013-11-07 03:32:54.250 311 12634.33 277.95 54762.30 88888.00 2013-11-07 03:32:54.375 311 12634.35 277.98 54762.32 88888.00 2013-11-07 03:32:54.500 311 12634.38 277.98 54762.32 88888.00 2013-11-07 03:32:54.625 311 12634.38 277.98 54762.32 88888.00 2013-11-07 03:32:54.750 311 12634.40 277.95 54762.32 88888.00 2013-11-07 03:32:54.875 311 12634.45 277.90 54762.32 88888.00 2013-11-07 03:32:55.000 311 12634.40 277.93 54762.32 88888.00 2013-11-07 03:32:55.125 311 12634.40 277.93 54762.30 88888.00 2013-11-07 03:32:55.250 311 12634.38 277.93 54762.32 88888.00 2013-11-07 03:32:55.375 311 12634.38 277.93 54762.30 88888.00 2013-11-07 03:32:55.500 311 12634.30 277.93 54762.32 88888.00 2013-11-07 03:32:55.625 311 12634.33 277.98 54762.35 88888.00 2013-11-07 03:32:55.750 311 12634.35 278.00 54762.35 88888.00 2013-11-07 03:32:55.875 311 12634.38 277.98 54762.32 88888.00 2013-11-07 03:32:56.000 311 12634.38 277.98 54762.30 88888.00 2013-11-07 03:32:56.125 311 12634.35 277.95 54762.32 88888.00 2013-11-07 03:32:56.250 311 12634.33 277.95 54762.32 88888.00 2013-11-07 03:32:56.375 311 12634.35 277.95 54762.32 88888.00 2013-11-07 03:32:56.500 311 12634.38 277.98 54762.32 88888.00 2013-11-07 03:32:56.625 311 12634.40 278.00 54762.32 88888.00 2013-11-07 03:32:56.750 311 12634.42 277.95 54762.32 88888.00 2013-11-07 03:32:56.875 311 12634.40 277.98 54762.35 88888.00 2013-11-07 03:32:57.000 311 12634.40 277.95 54762.32 88888.00 2013-11-07 03:32:57.125 311 12634.38 277.95 54762.32 88888.00 2013-11-07 03:32:57.250 311 12634.38 277.95 54762.32 88888.00 2013-11-07 03:32:57.375 311 12634.35 277.93 54762.32 88888.00 2013-11-07 03:32:57.500 311 12634.35 277.90 54762.32 88888.00 2013-11-07 03:32:57.625 311 12634.40 277.95 54762.32 88888.00 2013-11-07 03:32:57.750 311 12634.35 277.95 54762.35 88888.00 2013-11-07 03:32:57.875 311 12634.30 277.95 54762.32 88888.00 2013-11-07 03:32:58.000 311 12634.30 277.95 54762.32 88888.00 2013-11-07 03:32:58.125 311 12634.38 277.95 54762.32 88888.00 2013-11-07 03:32:58.250 311 12634.42 277.93 54762.35 88888.00 2013-11-07 03:32:58.375 311 12634.40 277.93 54762.32 88888.00 2013-11-07 03:32:58.500 311 12634.42 277.95 54762.32 88888.00 2013-11-07 03:32:58.625 311 12634.45 277.95 54762.35 88888.00 2013-11-07 03:32:58.750 311 12634.40 277.93 54762.32 88888.00 2013-11-07 03:32:58.875 311 12634.35 277.93 54762.35 88888.00 2013-11-07 03:32:59.000 311 12634.35 277.90 54762.32 88888.00 2013-11-07 03:32:59.125 311 12634.38 277.95 54762.35 88888.00 2013-11-07 03:32:59.250 311 12634.35 277.95 54762.35 88888.00 2013-11-07 03:32:59.375 311 12634.38 277.93 54762.35 88888.00 2013-11-07 03:32:59.500 311 12634.42 277.95 54762.35 88888.00 2013-11-07 03:32:59.625 311 12634.38 277.95 54762.35 88888.00 2013-11-07 03:32:59.750 311 12634.33 277.93 54762.35 88888.00 2013-11-07 03:32:59.875 311 12634.38 277.93 54762.35 88888.00 2013-11-07 03:33:00.000 311 12634.40 277.88 54762.30 88888.00 2013-11-07 03:33:00.125 311 12634.42 277.93 54762.30 88888.00 2013-11-07 03:33:00.250 311 12634.40 277.93 54762.32 88888.00 2013-11-07 03:33:00.375 311 12634.38 277.93 54762.32 88888.00 2013-11-07 03:33:00.500 311 12634.38 277.95 54762.32 88888.00 2013-11-07 03:33:00.625 311 12634.38 277.93 54762.35 88888.00 2013-11-07 03:33:00.750 311 12634.35 277.93 54762.35 88888.00 2013-11-07 03:33:00.875 311 12634.35 277.93 54762.35 88888.00 2013-11-07 03:33:01.000 311 12634.35 277.90 54762.32 88888.00 2013-11-07 03:33:01.125 311 12634.40 277.90 54762.35 88888.00 2013-11-07 03:33:01.250 311 12634.48 277.90 54762.35 88888.00 2013-11-07 03:33:01.375 311 12634.48 277.88 54762.30 88888.00 2013-11-07 03:33:01.500 311 12634.40 277.88 54762.32 88888.00 2013-11-07 03:33:01.625 311 12634.45 277.93 54762.32 88888.00 2013-11-07 03:33:01.750 311 12634.45 277.93 54762.38 88888.00 2013-11-07 03:33:01.875 311 12634.48 277.95 54762.38 88888.00 2013-11-07 03:33:02.000 311 12634.42 277.90 54762.38 88888.00 2013-11-07 03:33:02.125 311 12634.40 277.90 54762.38 88888.00 2013-11-07 03:33:02.250 311 12634.30 277.88 54762.38 88888.00 2013-11-07 03:33:02.375 311 12634.35 277.90 54762.38 88888.00 2013-11-07 03:33:02.500 311 12634.40 277.88 54762.38 88888.00 2013-11-07 03:33:02.625 311 12634.40 277.93 54762.40 88888.00 2013-11-07 03:33:02.750 311 12634.45 277.93 54762.40 88888.00 2013-11-07 03:33:02.875 311 12634.48 277.93 54762.43 88888.00 2013-11-07 03:33:03.000 311 12634.45 277.90 54762.40 88888.00 2013-11-07 03:33:03.125 311 12634.40 277.90 54762.38 88888.00 2013-11-07 03:33:03.250 311 12634.35 277.90 54762.38 88888.00 2013-11-07 03:33:03.375 311 12634.40 277.90 54762.38 88888.00 2013-11-07 03:33:03.500 311 12634.40 277.90 54762.40 88888.00 2013-11-07 03:33:03.625 311 12634.38 277.88 54762.40 88888.00 2013-11-07 03:33:03.750 311 12634.42 277.88 54762.38 88888.00 2013-11-07 03:33:03.875 311 12634.40 277.88 54762.35 88888.00 2013-11-07 03:33:04.000 311 12634.40 277.88 54762.32 88888.00 2013-11-07 03:33:04.125 311 12634.42 277.88 54762.35 88888.00 2013-11-07 03:33:04.250 311 12634.40 277.88 54762.38 88888.00 2013-11-07 03:33:04.375 311 12634.40 277.85 54762.38 88888.00 2013-11-07 03:33:04.500 311 12634.35 277.82 54762.35 88888.00 2013-11-07 03:33:04.625 311 12634.40 277.82 54762.38 88888.00 2013-11-07 03:33:04.750 311 12634.45 277.82 54762.40 88888.00 2013-11-07 03:33:04.875 311 12634.48 277.85 54762.40 88888.00 2013-11-07 03:33:05.000 311 12634.48 277.88 54762.38 88888.00 2013-11-07 03:33:05.125 311 12634.45 277.82 54762.38 88888.00 2013-11-07 03:33:05.250 311 12634.38 277.85 54762.35 88888.00 2013-11-07 03:33:05.375 311 12634.38 277.85 54762.38 88888.00 2013-11-07 03:33:05.500 311 12634.42 277.88 54762.38 88888.00 2013-11-07 03:33:05.625 311 12634.48 277.85 54762.35 88888.00 2013-11-07 03:33:05.750 311 12634.45 277.85 54762.35 88888.00 2013-11-07 03:33:05.875 311 12634.45 277.80 54762.35 88888.00 2013-11-07 03:33:06.000 311 12634.40 277.82 54762.35 88888.00 2013-11-07 03:33:06.125 311 12634.42 277.88 54762.38 88888.00 2013-11-07 03:33:06.250 311 12634.42 277.85 54762.40 88888.00 2013-11-07 03:33:06.375 311 12634.40 277.85 54762.38 88888.00 2013-11-07 03:33:06.500 311 12634.35 277.80 54762.35 88888.00 2013-11-07 03:33:06.625 311 12634.38 277.80 54762.38 88888.00 2013-11-07 03:33:06.750 311 12634.40 277.77 54762.38 88888.00 2013-11-07 03:33:06.875 311 12634.42 277.77 54762.40 88888.00 2013-11-07 03:33:07.000 311 12634.42 277.80 54762.38 88888.00 2013-11-07 03:33:07.125 311 12634.42 277.80 54762.38 88888.00 2013-11-07 03:33:07.250 311 12634.42 277.80 54762.35 88888.00 2013-11-07 03:33:07.375 311 12634.42 277.82 54762.38 88888.00 2013-11-07 03:33:07.500 311 12634.42 277.82 54762.38 88888.00 2013-11-07 03:33:07.625 311 12634.42 277.80 54762.35 88888.00 2013-11-07 03:33:07.750 311 12634.42 277.77 54762.35 88888.00 2013-11-07 03:33:07.875 311 12634.38 277.80 54762.35 88888.00 2013-11-07 03:33:08.000 311 12634.38 277.77 54762.38 88888.00 2013-11-07 03:33:08.125 311 12634.35 277.75 54762.38 88888.00 2013-11-07 03:33:08.250 311 12634.30 277.77 54762.35 88888.00 2013-11-07 03:33:08.375 311 12634.33 277.77 54762.35 88888.00 2013-11-07 03:33:08.500 311 12634.27 277.80 54762.35 88888.00 2013-11-07 03:33:08.625 311 12634.35 277.80 54762.35 88888.00 2013-11-07 03:33:08.750 311 12634.42 277.77 54762.38 88888.00 2013-11-07 03:33:08.875 311 12634.40 277.77 54762.38 88888.00 2013-11-07 03:33:09.000 311 12634.33 277.77 54762.35 88888.00 2013-11-07 03:33:09.125 311 12634.33 277.77 54762.38 88888.00 2013-11-07 03:33:09.250 311 12634.38 277.75 54762.38 88888.00 2013-11-07 03:33:09.375 311 12634.38 277.77 54762.40 88888.00 2013-11-07 03:33:09.500 311 12634.40 277.77 54762.40 88888.00 2013-11-07 03:33:09.625 311 12634.38 277.75 54762.40 88888.00 2013-11-07 03:33:09.750 311 12634.38 277.75 54762.38 88888.00 2013-11-07 03:33:09.875 311 12634.38 277.75 54762.40 88888.00 2013-11-07 03:33:10.000 311 12634.38 277.75 54762.40 88888.00 2013-11-07 03:33:10.125 311 12634.40 277.75 54762.40 88888.00 2013-11-07 03:33:10.250 311 12634.38 277.73 54762.43 88888.00 2013-11-07 03:33:10.375 311 12634.40 277.77 54762.40 88888.00 2013-11-07 03:33:10.500 311 12634.42 277.75 54762.43 88888.00 2013-11-07 03:33:10.625 311 12634.42 277.75 54762.40 88888.00 2013-11-07 03:33:10.750 311 12634.40 277.75 54762.40 88888.00 2013-11-07 03:33:10.875 311 12634.33 277.75 54762.43 88888.00 2013-11-07 03:33:11.000 311 12634.35 277.70 54762.43 88888.00 2013-11-07 03:33:11.125 311 12634.40 277.73 54762.43 88888.00 2013-11-07 03:33:11.250 311 12634.40 277.75 54762.43 88888.00 2013-11-07 03:33:11.375 311 12634.45 277.75 54762.43 88888.00 2013-11-07 03:33:11.500 311 12634.40 277.75 54762.45 88888.00 2013-11-07 03:33:11.625 311 12634.40 277.75 54762.47 88888.00 2013-11-07 03:33:11.750 311 12634.42 277.75 54762.45 88888.00 2013-11-07 03:33:11.875 311 12634.42 277.73 54762.45 88888.00 2013-11-07 03:33:12.000 311 12634.42 277.73 54762.47 88888.00 2013-11-07 03:33:12.125 311 12634.38 277.70 54762.47 88888.00 2013-11-07 03:33:12.250 311 12634.33 277.70 54762.47 88888.00 2013-11-07 03:33:12.375 311 12634.33 277.70 54762.47 88888.00 2013-11-07 03:33:12.500 311 12634.35 277.70 54762.47 88888.00 2013-11-07 03:33:12.625 311 12634.38 277.70 54762.47 88888.00 2013-11-07 03:33:12.750 311 12634.40 277.73 54762.50 88888.00 2013-11-07 03:33:12.875 311 12634.35 277.75 54762.50 88888.00 2013-11-07 03:33:13.000 311 12634.38 277.75 54762.45 88888.00 2013-11-07 03:33:13.125 311 12634.35 277.73 54762.45 88888.00 2013-11-07 03:33:13.250 311 12634.35 277.73 54762.47 88888.00 2013-11-07 03:33:13.375 311 12634.38 277.75 54762.47 88888.00 2013-11-07 03:33:13.500 311 12634.35 277.70 54762.45 88888.00 2013-11-07 03:33:13.625 311 12634.33 277.70 54762.45 88888.00 2013-11-07 03:33:13.750 311 12634.33 277.70 54762.45 88888.00 2013-11-07 03:33:13.875 311 12634.35 277.70 54762.45 88888.00 2013-11-07 03:33:14.000 311 12634.35 277.70 54762.45 88888.00 2013-11-07 03:33:14.125 311 12634.33 277.70 54762.45 88888.00 2013-11-07 03:33:14.250 311 12634.33 277.65 54762.47 88888.00 2013-11-07 03:33:14.375 311 12634.35 277.68 54762.47 88888.00 2013-11-07 03:33:14.500 311 12634.35 277.68 54762.50 88888.00 2013-11-07 03:33:14.625 311 12634.30 277.68 54762.47 88888.00 2013-11-07 03:33:14.750 311 12634.33 277.68 54762.45 88888.00 2013-11-07 03:33:14.875 311 12634.35 277.65 54762.47 88888.00 2013-11-07 03:33:15.000 311 12634.38 277.62 54762.45 88888.00 2013-11-07 03:33:15.125 311 12634.38 277.65 54762.47 88888.00 2013-11-07 03:33:15.250 311 12634.33 277.62 54762.43 88888.00 2013-11-07 03:33:15.375 311 12634.30 277.68 54762.38 88888.00 2013-11-07 03:33:15.500 311 12634.30 277.68 54762.45 88888.00 2013-11-07 03:33:15.625 311 12634.33 277.65 54762.47 88888.00 2013-11-07 03:33:15.750 311 12634.35 277.68 54762.47 88888.00 2013-11-07 03:33:15.875 311 12634.33 277.65 54762.47 88888.00 2013-11-07 03:33:16.000 311 12634.33 277.65 54762.45 88888.00 2013-11-07 03:33:16.125 311 12634.30 277.65 54762.47 88888.00 2013-11-07 03:33:16.250 311 12634.25 277.65 54762.50 88888.00 2013-11-07 03:33:16.375 311 12634.30 277.68 54762.50 88888.00 2013-11-07 03:33:16.500 311 12634.30 277.68 54762.47 88888.00 2013-11-07 03:33:16.625 311 12634.33 277.65 54762.47 88888.00 2013-11-07 03:33:16.750 311 12634.27 277.65 54762.47 88888.00 2013-11-07 03:33:16.875 311 12634.23 277.68 54762.50 88888.00 2013-11-07 03:33:17.000 311 12634.23 277.68 54762.50 88888.00 2013-11-07 03:33:17.125 311 12634.20 277.65 54762.50 88888.00 2013-11-07 03:33:17.250 311 12634.15 277.62 54762.50 88888.00 2013-11-07 03:33:17.375 311 12634.23 277.62 54762.50 88888.00 2013-11-07 03:33:17.500 311 12634.23 277.65 54762.50 88888.00 2013-11-07 03:33:17.625 311 12634.23 277.65 54762.50 88888.00 2013-11-07 03:33:17.750 311 12634.23 277.65 54762.53 88888.00 2013-11-07 03:33:17.875 311 12634.23 277.65 54762.47 88888.00 2013-11-07 03:33:18.000 311 12634.25 277.65 54762.50 88888.00 2013-11-07 03:33:18.125 311 12634.23 277.65 54762.45 88888.00 2013-11-07 03:33:18.250 311 12634.25 277.62 54762.50 88888.00 2013-11-07 03:33:18.375 311 12634.27 277.65 54762.53 88888.00 2013-11-07 03:33:18.500 311 12634.33 277.65 54762.50 88888.00 2013-11-07 03:33:18.625 311 12634.33 277.65 54762.50 88888.00 2013-11-07 03:33:18.750 311 12634.27 277.65 54762.50 88888.00 2013-11-07 03:33:18.875 311 12634.25 277.65 54762.50 88888.00 2013-11-07 03:33:19.000 311 12634.23 277.62 54762.50 88888.00 2013-11-07 03:33:19.125 311 12634.23 277.62 54762.50 88888.00 2013-11-07 03:33:19.250 311 12634.20 277.62 54762.53 88888.00 2013-11-07 03:33:19.375 311 12634.23 277.65 54762.55 88888.00 2013-11-07 03:33:19.500 311 12634.20 277.65 54762.53 88888.00 2013-11-07 03:33:19.625 311 12634.20 277.65 54762.53 88888.00 2013-11-07 03:33:19.750 311 12634.20 277.62 54762.53 88888.00 2013-11-07 03:33:19.875 311 12634.20 277.60 54762.55 88888.00 2013-11-07 03:33:20.000 311 12634.23 277.62 54762.55 88888.00 2013-11-07 03:33:20.125 311 12634.17 277.62 54762.50 88888.00 2013-11-07 03:33:20.250 311 12634.17 277.60 54762.53 88888.00 2013-11-07 03:33:20.375 311 12634.25 277.60 54762.53 88888.00 2013-11-07 03:33:20.500 311 12634.25 277.60 54762.50 88888.00 2013-11-07 03:33:20.625 311 12634.25 277.57 54762.50 88888.00 2013-11-07 03:33:20.750 311 12634.27 277.60 54762.53 88888.00 2013-11-07 03:33:20.875 311 12634.33 277.60 54762.53 88888.00 2013-11-07 03:33:21.000 311 12634.27 277.60 54762.53 88888.00 2013-11-07 03:33:21.125 311 12634.20 277.57 54762.55 88888.00 2013-11-07 03:33:21.250 311 12634.17 277.57 54762.60 88888.00 2013-11-07 03:33:21.375 311 12634.20 277.57 54762.57 88888.00 2013-11-07 03:33:21.500 311 12634.20 277.60 54762.57 88888.00 2013-11-07 03:33:21.625 311 12634.20 277.60 54762.60 88888.00 2013-11-07 03:33:21.750 311 12634.20 277.57 54762.60 88888.00 2013-11-07 03:33:21.875 311 12634.10 277.60 54762.60 88888.00 2013-11-07 03:33:22.000 311 12634.08 277.57 54762.60 88888.00 2013-11-07 03:33:22.125 311 12634.10 277.57 54762.60 88888.00 2013-11-07 03:33:22.250 311 12634.10 277.57 54762.62 88888.00 2013-11-07 03:33:22.375 311 12634.15 277.55 54762.60 88888.00 2013-11-07 03:33:22.500 311 12634.15 277.55 54762.57 88888.00 2013-11-07 03:33:22.625 311 12634.10 277.55 54762.60 88888.00 2013-11-07 03:33:22.750 311 12634.12 277.55 54762.57 88888.00 2013-11-07 03:33:22.875 311 12634.17 277.57 54762.57 88888.00 2013-11-07 03:33:23.000 311 12634.12 277.57 54762.60 88888.00 2013-11-07 03:33:23.125 311 12634.08 277.55 54762.60 88888.00 2013-11-07 03:33:23.250 311 12634.05 277.55 54762.57 88888.00 2013-11-07 03:33:23.375 311 12634.05 277.55 54762.57 88888.00 2013-11-07 03:33:23.500 311 12634.10 277.55 54762.57 88888.00 2013-11-07 03:33:23.625 311 12634.15 277.57 54762.57 88888.00 2013-11-07 03:33:23.750 311 12634.17 277.57 54762.57 88888.00 2013-11-07 03:33:23.875 311 12634.10 277.55 54762.57 88888.00 2013-11-07 03:33:24.000 311 12634.02 277.55 54762.55 88888.00 2013-11-07 03:33:24.125 311 12634.02 277.55 54762.55 88888.00 2013-11-07 03:33:24.250 311 12634.02 277.50 54762.57 88888.00 2013-11-07 03:33:24.375 311 12634.05 277.52 54762.57 88888.00 2013-11-07 03:33:24.500 311 12634.00 277.55 54762.60 88888.00 2013-11-07 03:33:24.625 311 12633.98 277.55 54762.60 88888.00 2013-11-07 03:33:24.750 311 12633.95 277.55 54762.60 88888.00 2013-11-07 03:33:24.875 311 12633.90 277.50 54762.62 88888.00 2013-11-07 03:33:25.000 311 12633.92 277.50 54762.60 88888.00 2013-11-07 03:33:25.125 311 12634.02 277.52 54762.65 88888.00 2013-11-07 03:33:25.250 311 12634.05 277.52 54762.62 88888.00 2013-11-07 03:33:25.375 311 12634.08 277.55 54762.62 88888.00 2013-11-07 03:33:25.500 311 12634.08 277.52 54762.62 88888.00 2013-11-07 03:33:25.625 311 12634.02 277.55 54762.62 88888.00 2013-11-07 03:33:25.750 311 12634.02 277.55 54762.62 88888.00 2013-11-07 03:33:25.875 311 12634.02 277.55 54762.60 88888.00 2013-11-07 03:33:26.000 311 12634.00 277.55 54762.60 88888.00 2013-11-07 03:33:26.125 311 12634.02 277.52 54762.60 88888.00 2013-11-07 03:33:26.250 311 12634.00 277.52 54762.60 88888.00 2013-11-07 03:33:26.375 311 12633.98 277.52 54762.57 88888.00 2013-11-07 03:33:26.500 311 12633.98 277.52 54762.60 88888.00 2013-11-07 03:33:26.625 311 12634.00 277.55 54762.60 88888.00 2013-11-07 03:33:26.750 311 12634.02 277.55 54762.62 88888.00 2013-11-07 03:33:26.875 311 12633.98 277.55 54762.60 88888.00 2013-11-07 03:33:27.000 311 12633.95 277.52 54762.60 88888.00 2013-11-07 03:33:27.125 311 12633.98 277.50 54762.62 88888.00 2013-11-07 03:33:27.250 311 12633.98 277.52 54762.62 88888.00 2013-11-07 03:33:27.375 311 12634.00 277.52 54762.62 88888.00 2013-11-07 03:33:27.500 311 12634.00 277.52 54762.60 88888.00 2013-11-07 03:33:27.625 311 12634.02 277.50 54762.62 88888.00 2013-11-07 03:33:27.750 311 12634.02 277.50 54762.62 88888.00 2013-11-07 03:33:27.875 311 12634.00 277.50 54762.65 88888.00 2013-11-07 03:33:28.000 311 12633.98 277.50 54762.60 88888.00 2013-11-07 03:33:28.125 311 12633.98 277.48 54762.62 88888.00 2013-11-07 03:33:28.250 311 12633.95 277.48 54762.65 88888.00 2013-11-07 03:33:28.375 311 12634.00 277.48 54762.65 88888.00 2013-11-07 03:33:28.500 311 12634.00 277.50 54762.65 88888.00 2013-11-07 03:33:28.625 311 12634.02 277.50 54762.65 88888.00 2013-11-07 03:33:28.750 311 12633.92 277.45 54762.62 88888.00 2013-11-07 03:33:28.875 311 12633.85 277.45 54762.62 88888.00 2013-11-07 03:33:29.000 311 12633.80 277.45 54762.62 88888.00 2013-11-07 03:33:29.125 311 12633.77 277.45 54762.60 88888.00 2013-11-07 03:33:29.250 311 12633.75 277.43 54762.60 88888.00 2013-11-07 03:33:29.375 311 12633.75 277.45 54762.62 88888.00 2013-11-07 03:33:29.500 311 12633.80 277.43 54762.65 88888.00 2013-11-07 03:33:29.625 311 12633.83 277.45 54762.62 88888.00 2013-11-07 03:33:29.750 311 12633.85 277.48 54762.65 88888.00 2013-11-07 03:33:29.875 311 12633.85 277.48 54762.68 88888.00 2013-11-07 03:33:30.000 311 12633.85 277.45 54762.62 88888.00 2013-11-07 03:33:30.125 311 12633.83 277.48 54762.65 88888.00 2013-11-07 03:33:30.250 311 12633.83 277.48 54762.62 88888.00 2013-11-07 03:33:30.375 311 12633.90 277.48 54762.62 88888.00 2013-11-07 03:33:30.500 311 12633.90 277.45 54762.60 88888.00 2013-11-07 03:33:30.625 311 12633.92 277.45 54762.62 88888.00 2013-11-07 03:33:30.750 311 12633.90 277.45 54762.62 88888.00 2013-11-07 03:33:30.875 311 12633.88 277.43 54762.68 88888.00 2013-11-07 03:33:31.000 311 12633.90 277.43 54762.68 88888.00 2013-11-07 03:33:31.125 311 12633.95 277.43 54762.70 88888.00 2013-11-07 03:33:31.250 311 12633.92 277.38 54762.70 88888.00 2013-11-07 03:33:31.375 311 12633.90 277.40 54762.68 88888.00 2013-11-07 03:33:31.500 311 12633.85 277.38 54762.65 88888.00 2013-11-07 03:33:31.625 311 12633.83 277.38 54762.65 88888.00 2013-11-07 03:33:31.750 311 12633.80 277.38 54762.68 88888.00 2013-11-07 03:33:31.875 311 12633.88 277.40 54762.68 88888.00 2013-11-07 03:33:32.000 311 12633.85 277.40 54762.68 88888.00 2013-11-07 03:33:32.125 311 12633.77 277.43 54762.68 88888.00 2013-11-07 03:33:32.250 311 12633.88 277.38 54762.72 88888.00 2013-11-07 03:33:32.375 311 12633.92 277.40 54762.70 88888.00 2013-11-07 03:33:32.500 311 12633.90 277.40 54762.70 88888.00 2013-11-07 03:33:32.625 311 12633.90 277.40 54762.70 88888.00 2013-11-07 03:33:32.750 311 12633.92 277.40 54762.70 88888.00 2013-11-07 03:33:32.875 311 12633.92 277.38 54762.70 88888.00 2013-11-07 03:33:33.000 311 12633.92 277.40 54762.70 88888.00 2013-11-07 03:33:33.125 311 12633.88 277.40 54762.70 88888.00 2013-11-07 03:33:33.250 311 12633.85 277.40 54762.70 88888.00 2013-11-07 03:33:33.375 311 12633.88 277.40 54762.68 88888.00 2013-11-07 03:33:33.500 311 12633.85 277.38 54762.65 88888.00 2013-11-07 03:33:33.625 311 12633.88 277.40 54762.68 88888.00 2013-11-07 03:33:33.750 311 12633.85 277.40 54762.70 88888.00 2013-11-07 03:33:33.875 311 12633.85 277.38 54762.70 88888.00 2013-11-07 03:33:34.000 311 12633.85 277.38 54762.65 88888.00 2013-11-07 03:33:34.125 311 12633.83 277.35 54762.65 88888.00 2013-11-07 03:33:34.250 311 12633.77 277.38 54762.68 88888.00 2013-11-07 03:33:34.375 311 12633.77 277.35 54762.68 88888.00 2013-11-07 03:33:34.500 311 12633.75 277.38 54762.68 88888.00 2013-11-07 03:33:34.625 311 12633.77 277.38 54762.70 88888.00 2013-11-07 03:33:34.750 311 12633.83 277.43 54762.68 88888.00 2013-11-07 03:33:34.875 311 12633.85 277.40 54762.68 88888.00 2013-11-07 03:33:35.000 311 12633.83 277.38 54762.65 88888.00 2013-11-07 03:33:35.125 311 12633.77 277.38 54762.65 88888.00 2013-11-07 03:33:35.250 311 12633.70 277.40 54762.68 88888.00 2013-11-07 03:33:35.375 311 12633.73 277.40 54762.70 88888.00 2013-11-07 03:33:35.500 311 12633.67 277.43 54762.70 88888.00 2013-11-07 03:33:35.625 311 12633.73 277.40 54762.70 88888.00 2013-11-07 03:33:35.750 311 12633.83 277.38 54762.70 88888.00 2013-11-07 03:33:35.875 311 12633.90 277.38 54762.68 88888.00 2013-11-07 03:33:36.000 311 12633.90 277.35 54762.70 88888.00 2013-11-07 03:33:36.125 311 12633.85 277.35 54762.70 88888.00 2013-11-07 03:33:36.250 311 12633.80 277.32 54762.70 88888.00 2013-11-07 03:33:36.375 311 12633.85 277.35 54762.68 88888.00 2013-11-07 03:33:36.500 311 12633.88 277.38 54762.65 88888.00 2013-11-07 03:33:36.625 311 12633.88 277.38 54762.68 88888.00 2013-11-07 03:33:36.750 311 12633.83 277.40 54762.68 88888.00 2013-11-07 03:33:36.875 311 12633.77 277.38 54762.68 88888.00 2013-11-07 03:33:37.000 311 12633.75 277.32 54762.65 88888.00 2013-11-07 03:33:37.125 311 12633.83 277.35 54762.70 88888.00 2013-11-07 03:33:37.250 311 12633.90 277.35 54762.72 88888.00 2013-11-07 03:33:37.375 311 12633.85 277.35 54762.70 88888.00 2013-11-07 03:33:37.500 311 12633.70 277.32 54762.72 88888.00 2013-11-07 03:33:37.625 311 12633.65 277.38 54762.75 88888.00 2013-11-07 03:33:37.750 311 12633.73 277.38 54762.72 88888.00 2013-11-07 03:33:37.875 311 12633.75 277.38 54762.72 88888.00 2013-11-07 03:33:38.000 311 12633.70 277.35 54762.70 88888.00 2013-11-07 03:33:38.125 311 12633.70 277.32 54762.70 88888.00 2013-11-07 03:33:38.250 311 12633.67 277.30 54762.70 88888.00 2013-11-07 03:33:38.375 311 12633.75 277.32 54762.72 88888.00 2013-11-07 03:33:38.500 311 12633.85 277.32 54762.70 88888.00 2013-11-07 03:33:38.625 311 12633.85 277.35 54762.70 88888.00 2013-11-07 03:33:38.750 311 12633.83 277.35 54762.70 88888.00 2013-11-07 03:33:38.875 311 12633.85 277.35 54762.72 88888.00 2013-11-07 03:33:39.000 311 12633.85 277.35 54762.68 88888.00 2013-11-07 03:33:39.125 311 12633.88 277.35 54762.68 88888.00 2013-11-07 03:33:39.250 311 12633.85 277.40 54762.72 88888.00 2013-11-07 03:33:39.375 311 12633.88 277.43 54762.70 88888.00 2013-11-07 03:33:39.500 311 12633.83 277.40 54762.72 88888.00 2013-11-07 03:33:39.625 311 12633.83 277.40 54762.72 88888.00 2013-11-07 03:33:39.750 311 12633.83 277.40 54762.72 88888.00 2013-11-07 03:33:39.875 311 12633.75 277.40 54762.72 88888.00 2013-11-07 03:33:40.000 311 12633.73 277.40 54762.70 88888.00 2013-11-07 03:33:40.125 311 12633.67 277.38 54762.72 88888.00 2013-11-07 03:33:40.250 311 12633.67 277.35 54762.72 88888.00 2013-11-07 03:33:40.375 311 12633.80 277.38 54762.70 88888.00 2013-11-07 03:33:40.500 311 12633.88 277.38 54762.70 88888.00 2013-11-07 03:33:40.625 311 12633.77 277.43 54762.72 88888.00 2013-11-07 03:33:40.750 311 12633.73 277.43 54762.72 88888.00 2013-11-07 03:33:40.875 311 12633.67 277.38 54762.68 88888.00 2013-11-07 03:33:41.000 311 12633.65 277.40 54762.70 88888.00 2013-11-07 03:33:41.125 311 12633.60 277.40 54762.75 88888.00 2013-11-07 03:33:41.250 311 12633.60 277.38 54762.78 88888.00 2013-11-07 03:33:41.375 311 12633.65 277.40 54762.75 88888.00 2013-11-07 03:33:41.500 311 12633.70 277.43 54762.75 88888.00 2013-11-07 03:33:41.625 311 12633.67 277.43 54762.75 88888.00 2013-11-07 03:33:41.750 311 12633.67 277.38 54762.72 88888.00 2013-11-07 03:33:41.875 311 12633.65 277.40 54762.72 88888.00 2013-11-07 03:33:42.000 311 12633.67 277.40 54762.72 88888.00 2013-11-07 03:33:42.125 311 12633.67 277.38 54762.72 88888.00 2013-11-07 03:33:42.250 311 12633.65 277.35 54762.72 88888.00 2013-11-07 03:33:42.375 311 12633.70 277.40 54762.72 88888.00 2013-11-07 03:33:42.500 311 12633.70 277.40 54762.70 88888.00 2013-11-07 03:33:42.625 311 12633.67 277.40 54762.70 88888.00 2013-11-07 03:33:42.750 311 12633.67 277.38 54762.72 88888.00 2013-11-07 03:33:42.875 311 12633.67 277.35 54762.72 88888.00 2013-11-07 03:33:43.000 311 12633.70 277.38 54762.75 88888.00 2013-11-07 03:33:43.125 311 12633.67 277.40 54762.72 88888.00 2013-11-07 03:33:43.250 311 12633.62 277.35 54762.72 88888.00 2013-11-07 03:33:43.375 311 12633.62 277.38 54762.72 88888.00 2013-11-07 03:33:43.500 311 12633.73 277.35 54762.72 88888.00 2013-11-07 03:33:43.625 311 12633.73 277.35 54762.72 88888.00 2013-11-07 03:33:43.750 311 12633.75 277.35 54762.72 88888.00 2013-11-07 03:33:43.875 311 12633.73 277.38 54762.70 88888.00 2013-11-07 03:33:44.000 311 12633.67 277.35 54762.68 88888.00 2013-11-07 03:33:44.125 311 12633.65 277.35 54762.70 88888.00 2013-11-07 03:33:44.250 311 12633.65 277.35 54762.75 88888.00 2013-11-07 03:33:44.375 311 12633.65 277.35 54762.72 88888.00 2013-11-07 03:33:44.500 311 12633.67 277.35 54762.72 88888.00 2013-11-07 03:33:44.625 311 12633.70 277.35 54762.72 88888.00 2013-11-07 03:33:44.750 311 12633.67 277.32 54762.72 88888.00 2013-11-07 03:33:44.875 311 12633.67 277.35 54762.72 88888.00 2013-11-07 03:33:45.000 311 12633.70 277.38 54762.72 88888.00 2013-11-07 03:33:45.125 311 12633.73 277.38 54762.72 88888.00 2013-11-07 03:33:45.250 311 12633.70 277.32 54762.72 88888.00 2013-11-07 03:33:45.375 311 12633.70 277.35 54762.72 88888.00 2013-11-07 03:33:45.500 311 12633.70 277.35 54762.72 88888.00 2013-11-07 03:33:45.625 311 12633.73 277.35 54762.72 88888.00 2013-11-07 03:33:45.750 311 12633.70 277.38 54762.75 88888.00 2013-11-07 03:33:45.875 311 12633.67 277.35 54762.75 88888.00 2013-11-07 03:33:46.000 311 12633.67 277.30 54762.75 88888.00 2013-11-07 03:33:46.125 311 12633.67 277.30 54762.75 88888.00 2013-11-07 03:33:46.250 311 12633.67 277.30 54762.78 88888.00 2013-11-07 03:33:46.375 311 12633.67 277.32 54762.72 88888.00 2013-11-07 03:33:46.500 311 12633.62 277.32 54762.70 88888.00 2013-11-07 03:33:46.625 311 12633.60 277.32 54762.68 88888.00 2013-11-07 03:33:46.750 311 12633.65 277.30 54762.70 88888.00 2013-11-07 03:33:46.875 311 12633.67 277.32 54762.72 88888.00 2013-11-07 03:33:47.000 311 12633.65 277.35 54762.75 88888.00 2013-11-07 03:33:47.125 311 12633.58 277.32 54762.70 88888.00 2013-11-07 03:33:47.250 311 12633.58 277.30 54762.68 88888.00 2013-11-07 03:33:47.375 311 12633.62 277.32 54762.70 88888.00 2013-11-07 03:33:47.500 311 12633.60 277.30 54762.70 88888.00 2013-11-07 03:33:47.625 311 12633.60 277.30 54762.70 88888.00 2013-11-07 03:33:47.750 311 12633.62 277.32 54762.75 88888.00 2013-11-07 03:33:47.875 311 12633.65 277.30 54762.70 88888.00 2013-11-07 03:33:48.000 311 12633.67 277.32 54762.72 88888.00 2013-11-07 03:33:48.125 311 12633.67 277.32 54762.72 88888.00 2013-11-07 03:33:48.250 311 12633.65 277.30 54762.72 88888.00 2013-11-07 03:33:48.375 311 12633.67 277.32 54762.70 88888.00 2013-11-07 03:33:48.500 311 12633.67 277.38 54762.75 88888.00 2013-11-07 03:33:48.625 311 12633.67 277.35 54762.72 88888.00 2013-11-07 03:33:48.750 311 12633.65 277.35 54762.70 88888.00 2013-11-07 03:33:48.875 311 12633.62 277.32 54762.70 88888.00 2013-11-07 03:33:49.000 311 12633.62 277.35 54762.70 88888.00 2013-11-07 03:33:49.125 311 12633.62 277.32 54762.72 88888.00 2013-11-07 03:33:49.250 311 12633.62 277.32 54762.72 88888.00 2013-11-07 03:33:49.375 311 12633.62 277.35 54762.75 88888.00 2013-11-07 03:33:49.500 311 12633.62 277.35 54762.72 88888.00 2013-11-07 03:33:49.625 311 12633.58 277.38 54762.70 88888.00 2013-11-07 03:33:49.750 311 12633.55 277.38 54762.75 88888.00 2013-11-07 03:33:49.875 311 12633.60 277.38 54762.72 88888.00 2013-11-07 03:33:50.000 311 12633.60 277.35 54762.72 88888.00 2013-11-07 03:33:50.125 311 12633.58 277.35 54762.72 88888.00 2013-11-07 03:33:50.250 311 12633.60 277.32 54762.75 88888.00 2013-11-07 03:33:50.375 311 12633.62 277.35 54762.75 88888.00 2013-11-07 03:33:50.500 311 12633.60 277.32 54762.75 88888.00 2013-11-07 03:33:50.625 311 12633.60 277.32 54762.75 88888.00 2013-11-07 03:33:50.750 311 12633.65 277.32 54762.75 88888.00 2013-11-07 03:33:50.875 311 12633.73 277.35 54762.75 88888.00 2013-11-07 03:33:51.000 311 12633.73 277.30 54762.75 88888.00 2013-11-07 03:33:51.125 311 12633.67 277.27 54762.78 88888.00 2013-11-07 03:33:51.250 311 12633.65 277.30 54762.75 88888.00 2013-11-07 03:33:51.375 311 12633.62 277.32 54762.75 88888.00 2013-11-07 03:33:51.500 311 12633.55 277.32 54762.75 88888.00 2013-11-07 03:33:51.625 311 12633.58 277.32 54762.75 88888.00 2013-11-07 03:33:51.750 311 12633.58 277.32 54762.72 88888.00 2013-11-07 03:33:51.875 311 12633.60 277.30 54762.72 88888.00 2013-11-07 03:33:52.000 311 12633.62 277.32 54762.70 88888.00 2013-11-07 03:33:52.125 311 12633.65 277.35 54762.78 88888.00 2013-11-07 03:33:52.250 311 12633.60 277.35 54762.75 88888.00 2013-11-07 03:33:52.375 311 12633.58 277.38 54762.72 88888.00 2013-11-07 03:33:52.500 311 12633.58 277.35 54762.70 88888.00 2013-11-07 03:33:52.625 311 12633.55 277.32 54762.72 88888.00 2013-11-07 03:33:52.750 311 12633.48 277.32 54762.72 88888.00 2013-11-07 03:33:52.875 311 12633.42 277.32 54762.75 88888.00 2013-11-07 03:33:53.000 311 12633.48 277.35 54762.75 88888.00 2013-11-07 03:33:53.125 311 12633.52 277.38 54762.78 88888.00 2013-11-07 03:33:53.250 311 12633.52 277.35 54762.75 88888.00 2013-11-07 03:33:53.375 311 12633.58 277.32 54762.75 88888.00 2013-11-07 03:33:53.500 311 12633.60 277.32 54762.75 88888.00 2013-11-07 03:33:53.625 311 12633.65 277.35 54762.75 88888.00 2013-11-07 03:33:53.750 311 12633.62 277.35 54762.75 88888.00 2013-11-07 03:33:53.875 311 12633.62 277.32 54762.75 88888.00 2013-11-07 03:33:54.000 311 12633.65 277.32 54762.75 88888.00 2013-11-07 03:33:54.125 311 12633.67 277.35 54762.78 88888.00 2013-11-07 03:33:54.250 311 12633.62 277.32 54762.75 88888.00 2013-11-07 03:33:54.375 311 12633.60 277.30 54762.72 88888.00 2013-11-07 03:33:54.500 311 12633.62 277.30 54762.70 88888.00 2013-11-07 03:33:54.625 311 12633.62 277.30 54762.72 88888.00 2013-11-07 03:33:54.750 311 12633.58 277.32 54762.75 88888.00 2013-11-07 03:33:54.875 311 12633.58 277.32 54762.72 88888.00 2013-11-07 03:33:55.000 311 12633.65 277.32 54762.70 88888.00 2013-11-07 03:33:55.125 311 12633.67 277.30 54762.75 88888.00 2013-11-07 03:33:55.250 311 12633.60 277.30 54762.72 88888.00 2013-11-07 03:33:55.375 311 12633.60 277.32 54762.72 88888.00 2013-11-07 03:33:55.500 311 12633.62 277.35 54762.72 88888.00 2013-11-07 03:33:55.625 311 12633.58 277.32 54762.75 88888.00 2013-11-07 03:33:55.750 311 12633.58 277.30 54762.70 88888.00 2013-11-07 03:33:55.875 311 12633.55 277.30 54762.72 88888.00 2013-11-07 03:33:56.000 311 12633.58 277.32 54762.75 88888.00 2013-11-07 03:33:56.125 311 12633.60 277.30 54762.75 88888.00 2013-11-07 03:33:56.250 311 12633.58 277.32 54762.72 88888.00 2013-11-07 03:33:56.375 311 12633.58 277.32 54762.75 88888.00 2013-11-07 03:33:56.500 311 12633.62 277.32 54762.72 88888.00 2013-11-07 03:33:56.625 311 12633.65 277.30 54762.70 88888.00 2013-11-07 03:33:56.750 311 12633.65 277.30 54762.70 88888.00 2013-11-07 03:33:56.875 311 12633.65 277.32 54762.72 88888.00 2013-11-07 03:33:57.000 311 12633.60 277.35 54762.72 88888.00 2013-11-07 03:33:57.125 311 12633.58 277.30 54762.72 88888.00 2013-11-07 03:33:57.250 311 12633.60 277.32 54762.75 88888.00 2013-11-07 03:33:57.375 311 12633.65 277.35 54762.72 88888.00 2013-11-07 03:33:57.500 311 12633.65 277.32 54762.72 88888.00 2013-11-07 03:33:57.625 311 12633.65 277.30 54762.70 88888.00 2013-11-07 03:33:57.750 311 12633.65 277.30 54762.72 88888.00 2013-11-07 03:33:57.875 311 12633.62 277.30 54762.72 88888.00 2013-11-07 03:33:58.000 311 12633.67 277.32 54762.70 88888.00 2013-11-07 03:33:58.125 311 12633.70 277.32 54762.70 88888.00 2013-11-07 03:33:58.250 311 12633.62 277.32 54762.72 88888.00 2013-11-07 03:33:58.375 311 12633.58 277.35 54762.70 88888.00 2013-11-07 03:33:58.500 311 12633.60 277.35 54762.68 88888.00 2013-11-07 03:33:58.625 311 12633.60 277.30 54762.68 88888.00 2013-11-07 03:33:58.750 311 12633.58 277.32 54762.72 88888.00 2013-11-07 03:33:58.875 311 12633.60 277.35 54762.75 88888.00 2013-11-07 03:33:59.000 311 12633.65 277.38 54762.72 88888.00 2013-11-07 03:33:59.125 311 12633.65 277.43 54762.75 88888.00 2013-11-07 03:33:59.250 311 12633.60 277.38 54762.75 88888.00 2013-11-07 03:33:59.375 311 12633.62 277.38 54762.75 88888.00 2013-11-07 03:33:59.500 311 12633.62 277.32 54762.70 88888.00 2013-11-07 03:33:59.625 311 12633.60 277.35 54762.68 88888.00 2013-11-07 03:33:59.750 311 12633.58 277.38 54762.68 88888.00 2013-11-07 03:33:59.875 311 12633.60 277.35 54762.70 88888.00 2013-11-07 03:34:00.000 311 12633.60 277.32 54762.68 88888.00 2013-11-07 03:34:00.125 311 12633.58 277.32 54762.70 88888.00 2013-11-07 03:34:00.250 311 12633.55 277.32 54762.75 88888.00 2013-11-07 03:34:00.375 311 12633.62 277.32 54762.70 88888.00 2013-11-07 03:34:00.500 311 12633.62 277.32 54762.70 88888.00 2013-11-07 03:34:00.625 311 12633.60 277.32 54762.70 88888.00 2013-11-07 03:34:00.750 311 12633.62 277.35 54762.75 88888.00 2013-11-07 03:34:00.875 311 12633.62 277.35 54762.75 88888.00 2013-11-07 03:34:01.000 311 12633.65 277.35 54762.72 88888.00 2013-11-07 03:34:01.125 311 12633.67 277.32 54762.72 88888.00 2013-11-07 03:34:01.250 311 12633.67 277.30 54762.75 88888.00 2013-11-07 03:34:01.375 311 12633.65 277.30 54762.72 88888.00 2013-11-07 03:34:01.500 311 12633.62 277.32 54762.70 88888.00 2013-11-07 03:34:01.625 311 12633.60 277.35 54762.72 88888.00 2013-11-07 03:34:01.750 311 12633.60 277.32 54762.75 88888.00 2013-11-07 03:34:01.875 311 12633.60 277.30 54762.70 88888.00 2013-11-07 03:34:02.000 311 12633.62 277.32 54762.68 88888.00 2013-11-07 03:34:02.125 311 12633.60 277.32 54762.70 88888.00 2013-11-07 03:34:02.250 311 12633.58 277.32 54762.72 88888.00 2013-11-07 03:34:02.375 311 12633.58 277.35 54762.72 88888.00 2013-11-07 03:34:02.500 311 12633.60 277.35 54762.68 88888.00 2013-11-07 03:34:02.625 311 12633.60 277.32 54762.68 88888.00 2013-11-07 03:34:02.750 311 12633.58 277.35 54762.68 88888.00 2013-11-07 03:34:02.875 311 12633.58 277.32 54762.68 88888.00 2013-11-07 03:34:03.000 311 12633.60 277.30 54762.68 88888.00 2013-11-07 03:34:03.125 311 12633.60 277.32 54762.70 88888.00 2013-11-07 03:34:03.250 311 12633.60 277.30 54762.70 88888.00 2013-11-07 03:34:03.375 311 12633.62 277.32 54762.70 88888.00 2013-11-07 03:34:03.500 311 12633.67 277.32 54762.70 88888.00 2013-11-07 03:34:03.625 311 12633.65 277.35 54762.68 88888.00 2013-11-07 03:34:03.750 311 12633.60 277.35 54762.68 88888.00 2013-11-07 03:34:03.875 311 12633.58 277.35 54762.70 88888.00 2013-11-07 03:34:04.000 311 12633.62 277.32 54762.70 88888.00 2013-11-07 03:34:04.125 311 12633.62 277.35 54762.70 88888.00 2013-11-07 03:34:04.250 311 12633.60 277.32 54762.72 88888.00 2013-11-07 03:34:04.375 311 12633.62 277.35 54762.70 88888.00 2013-11-07 03:34:04.500 311 12633.65 277.35 54762.70 88888.00 2013-11-07 03:34:04.625 311 12633.65 277.35 54762.68 88888.00 2013-11-07 03:34:04.750 311 12633.65 277.38 54762.65 88888.00 2013-11-07 03:34:04.875 311 12633.65 277.38 54762.72 88888.00 2013-11-07 03:34:05.000 311 12633.67 277.38 54762.70 88888.00 2013-11-07 03:34:05.125 311 12633.67 277.38 54762.70 88888.00 2013-11-07 03:34:05.250 311 12633.65 277.35 54762.68 88888.00 2013-11-07 03:34:05.375 311 12633.65 277.38 54762.70 88888.00 2013-11-07 03:34:05.500 311 12633.60 277.35 54762.68 88888.00 2013-11-07 03:34:05.625 311 12633.55 277.35 54762.68 88888.00 2013-11-07 03:34:05.750 311 12633.50 277.38 54762.65 88888.00 2013-11-07 03:34:05.875 311 12633.50 277.38 54762.65 88888.00 2013-11-07 03:34:06.000 311 12633.55 277.38 54762.65 88888.00 2013-11-07 03:34:06.125 311 12633.62 277.40 54762.65 88888.00 2013-11-07 03:34:06.250 311 12633.62 277.38 54762.68 88888.00 2013-11-07 03:34:06.375 311 12633.62 277.40 54762.70 88888.00 2013-11-07 03:34:06.500 311 12633.62 277.40 54762.68 88888.00 2013-11-07 03:34:06.625 311 12633.67 277.38 54762.68 88888.00 2013-11-07 03:34:06.750 311 12633.70 277.38 54762.68 88888.00 2013-11-07 03:34:06.875 311 12633.65 277.40 54762.68 88888.00 2013-11-07 03:34:07.000 311 12633.58 277.38 54762.70 88888.00 2013-11-07 03:34:07.125 311 12633.58 277.38 54762.68 88888.00 2013-11-07 03:34:07.250 311 12633.65 277.38 54762.70 88888.00 2013-11-07 03:34:07.375 311 12633.70 277.40 54762.68 88888.00 2013-11-07 03:34:07.500 311 12633.67 277.40 54762.65 88888.00 2013-11-07 03:34:07.625 311 12633.62 277.43 54762.68 88888.00 2013-11-07 03:34:07.750 311 12633.58 277.43 54762.68 88888.00 2013-11-07 03:34:07.875 311 12633.60 277.38 54762.65 88888.00 2013-11-07 03:34:08.000 311 12633.65 277.38 54762.68 88888.00 2013-11-07 03:34:08.125 311 12633.67 277.38 54762.68 88888.00 2013-11-07 03:34:08.250 311 12633.60 277.38 54762.68 88888.00 2013-11-07 03:34:08.375 311 12633.65 277.40 54762.68 88888.00 2013-11-07 03:34:08.500 311 12633.62 277.40 54762.68 88888.00 2013-11-07 03:34:08.625 311 12633.62 277.43 54762.70 88888.00 2013-11-07 03:34:08.750 311 12633.58 277.40 54762.70 88888.00 2013-11-07 03:34:08.875 311 12633.52 277.38 54762.68 88888.00 2013-11-07 03:34:09.000 311 12633.52 277.35 54762.62 88888.00 2013-11-07 03:34:09.125 311 12633.55 277.35 54762.65 88888.00 2013-11-07 03:34:09.250 311 12633.55 277.40 54762.70 88888.00 2013-11-07 03:34:09.375 311 12633.65 277.45 54762.72 88888.00 2013-11-07 03:34:09.500 311 12633.70 277.48 54762.70 88888.00 2013-11-07 03:34:09.625 311 12633.67 277.45 54762.65 88888.00 2013-11-07 03:34:09.750 311 12633.65 277.43 54762.65 88888.00 2013-11-07 03:34:09.875 311 12633.73 277.45 54762.68 88888.00 2013-11-07 03:34:10.000 311 12633.70 277.45 54762.70 88888.00 2013-11-07 03:34:10.125 311 12633.67 277.48 54762.72 88888.00 2013-11-07 03:34:10.250 311 12633.65 277.43 54762.75 88888.00 2013-11-07 03:34:10.375 311 12633.67 277.43 54762.72 88888.00 2013-11-07 03:34:10.500 311 12633.65 277.43 54762.70 88888.00 2013-11-07 03:34:10.625 311 12633.60 277.43 54762.72 88888.00 2013-11-07 03:34:10.750 311 12633.62 277.43 54762.72 88888.00 2013-11-07 03:34:10.875 311 12633.62 277.45 54762.72 88888.00 2013-11-07 03:34:11.000 311 12633.67 277.45 54762.72 88888.00 2013-11-07 03:34:11.125 311 12633.70 277.45 54762.70 88888.00 2013-11-07 03:34:11.250 311 12633.62 277.45 54762.70 88888.00 2013-11-07 03:34:11.375 311 12633.62 277.45 54762.72 88888.00 2013-11-07 03:34:11.500 311 12633.67 277.45 54762.70 88888.00 2013-11-07 03:34:11.625 311 12633.73 277.43 54762.70 88888.00 2013-11-07 03:34:11.750 311 12633.70 277.45 54762.70 88888.00 2013-11-07 03:34:11.875 311 12633.60 277.43 54762.68 88888.00 2013-11-07 03:34:12.000 311 12633.52 277.43 54762.68 88888.00 2013-11-07 03:34:12.125 311 12633.60 277.45 54762.70 88888.00 2013-11-07 03:34:12.250 311 12633.67 277.43 54762.68 88888.00 2013-11-07 03:34:12.375 311 12633.75 277.48 54762.68 88888.00 2013-11-07 03:34:12.500 311 12633.77 277.45 54762.70 88888.00 2013-11-07 03:34:12.625 311 12633.77 277.43 54762.68 88888.00 2013-11-07 03:34:12.750 311 12633.73 277.43 54762.68 88888.00 2013-11-07 03:34:12.875 311 12633.70 277.43 54762.70 88888.00 2013-11-07 03:34:13.000 311 12633.70 277.45 54762.70 88888.00 2013-11-07 03:34:13.125 311 12633.70 277.48 54762.70 88888.00 2013-11-07 03:34:13.250 311 12633.67 277.45 54762.72 88888.00 2013-11-07 03:34:13.375 311 12633.62 277.48 54762.70 88888.00 2013-11-07 03:34:13.500 311 12633.60 277.48 54762.68 88888.00 2013-11-07 03:34:13.625 311 12633.62 277.48 54762.65 88888.00 2013-11-07 03:34:13.750 311 12633.65 277.45 54762.65 88888.00 2013-11-07 03:34:13.875 311 12633.60 277.48 54762.65 88888.00 2013-11-07 03:34:14.000 311 12633.58 277.45 54762.68 88888.00 2013-11-07 03:34:14.125 311 12633.52 277.45 54762.65 88888.00 2013-11-07 03:34:14.250 311 12633.55 277.48 54762.70 88888.00 2013-11-07 03:34:14.375 311 12633.62 277.45 54762.70 88888.00 2013-11-07 03:34:14.500 311 12633.62 277.45 54762.70 88888.00 2013-11-07 03:34:14.625 311 12633.62 277.45 54762.68 88888.00 2013-11-07 03:34:14.750 311 12633.62 277.48 54762.70 88888.00 2013-11-07 03:34:14.875 311 12633.62 277.50 54762.68 88888.00 2013-11-07 03:34:15.000 311 12633.58 277.50 54762.68 88888.00 2013-11-07 03:34:15.125 311 12633.58 277.48 54762.68 88888.00 2013-11-07 03:34:15.250 311 12633.55 277.48 54762.70 88888.00 2013-11-07 03:34:15.375 311 12633.58 277.48 54762.68 88888.00 2013-11-07 03:34:15.500 311 12633.58 277.50 54762.68 88888.00 2013-11-07 03:34:15.625 311 12633.62 277.50 54762.68 88888.00 2013-11-07 03:34:15.750 311 12633.60 277.50 54762.65 88888.00 2013-11-07 03:34:15.875 311 12633.60 277.50 54762.68 88888.00 2013-11-07 03:34:16.000 311 12633.58 277.52 54762.65 88888.00 2013-11-07 03:34:16.125 311 12633.58 277.52 54762.70 88888.00 2013-11-07 03:34:16.250 311 12633.55 277.52 54762.68 88888.00 2013-11-07 03:34:16.375 311 12633.52 277.52 54762.65 88888.00 2013-11-07 03:34:16.500 311 12633.52 277.52 54762.68 88888.00 2013-11-07 03:34:16.625 311 12633.60 277.55 54762.65 88888.00 2013-11-07 03:34:16.750 311 12633.65 277.55 54762.68 88888.00 2013-11-07 03:34:16.875 311 12633.67 277.57 54762.68 88888.00 2013-11-07 03:34:17.000 311 12633.62 277.52 54762.65 88888.00 2013-11-07 03:34:17.125 311 12633.55 277.55 54762.65 88888.00 2013-11-07 03:34:17.250 311 12633.50 277.55 54762.68 88888.00 2013-11-07 03:34:17.375 311 12633.52 277.57 54762.68 88888.00 2013-11-07 03:34:17.500 311 12633.55 277.60 54762.68 88888.00 2013-11-07 03:34:17.625 311 12633.62 277.60 54762.68 88888.00 2013-11-07 03:34:17.750 311 12633.67 277.60 54762.70 88888.00 2013-11-07 03:34:17.875 311 12633.65 277.60 54762.68 88888.00 2013-11-07 03:34:18.000 311 12633.62 277.57 54762.70 88888.00 2013-11-07 03:34:18.125 311 12633.65 277.57 54762.70 88888.00 2013-11-07 03:34:18.250 311 12633.65 277.52 54762.70 88888.00 2013-11-07 03:34:18.375 311 12633.67 277.57 54762.70 88888.00 2013-11-07 03:34:18.500 311 12633.65 277.55 54762.68 88888.00 2013-11-07 03:34:18.625 311 12633.62 277.55 54762.68 88888.00 2013-11-07 03:34:18.750 311 12633.62 277.57 54762.68 88888.00 2013-11-07 03:34:18.875 311 12633.60 277.60 54762.70 88888.00 2013-11-07 03:34:19.000 311 12633.58 277.57 54762.68 88888.00 2013-11-07 03:34:19.125 311 12633.60 277.60 54762.68 88888.00 2013-11-07 03:34:19.250 311 12633.62 277.57 54762.65 88888.00 2013-11-07 03:34:19.375 311 12633.67 277.62 54762.68 88888.00 2013-11-07 03:34:19.500 311 12633.62 277.62 54762.72 88888.00 2013-11-07 03:34:19.625 311 12633.65 277.62 54762.75 88888.00 2013-11-07 03:34:19.750 311 12633.67 277.60 54762.70 88888.00 2013-11-07 03:34:19.875 311 12633.70 277.60 54762.68 88888.00 2013-11-07 03:34:20.000 311 12633.70 277.60 54762.68 88888.00 2013-11-07 03:34:20.125 311 12633.65 277.62 54762.72 88888.00 2013-11-07 03:34:20.250 311 12633.62 277.60 54762.72 88888.00 2013-11-07 03:34:20.375 311 12633.62 277.57 54762.72 88888.00 2013-11-07 03:34:20.500 311 12633.60 277.60 54762.70 88888.00 2013-11-07 03:34:20.625 311 12633.58 277.62 54762.72 88888.00 2013-11-07 03:34:20.750 311 12633.58 277.65 54762.72 88888.00 2013-11-07 03:34:20.875 311 12633.65 277.65 54762.72 88888.00 2013-11-07 03:34:21.000 311 12633.67 277.62 54762.68 88888.00 2013-11-07 03:34:21.125 311 12633.67 277.60 54762.70 88888.00 2013-11-07 03:34:21.250 311 12633.67 277.62 54762.70 88888.00 2013-11-07 03:34:21.375 311 12633.67 277.60 54762.70 88888.00 2013-11-07 03:34:21.500 311 12633.65 277.60 54762.68 88888.00 2013-11-07 03:34:21.625 311 12633.65 277.62 54762.68 88888.00 2013-11-07 03:34:21.750 311 12633.62 277.60 54762.68 88888.00 2013-11-07 03:34:21.875 311 12633.62 277.60 54762.68 88888.00 2013-11-07 03:34:22.000 311 12633.60 277.60 54762.68 88888.00 2013-11-07 03:34:22.125 311 12633.60 277.60 54762.70 88888.00 2013-11-07 03:34:22.250 311 12633.58 277.60 54762.70 88888.00 2013-11-07 03:34:22.375 311 12633.62 277.62 54762.68 88888.00 2013-11-07 03:34:22.500 311 12633.70 277.62 54762.65 88888.00 2013-11-07 03:34:22.625 311 12633.73 277.62 54762.65 88888.00 2013-11-07 03:34:22.750 311 12633.67 277.60 54762.70 88888.00 2013-11-07 03:34:22.875 311 12633.65 277.60 54762.70 88888.00 2013-11-07 03:34:23.000 311 12633.62 277.62 54762.68 88888.00 2013-11-07 03:34:23.125 311 12633.62 277.62 54762.68 88888.00 2013-11-07 03:34:23.250 311 12633.65 277.60 54762.68 88888.00 2013-11-07 03:34:23.375 311 12633.62 277.57 54762.65 88888.00 2013-11-07 03:34:23.500 311 12633.55 277.60 54762.70 88888.00 2013-11-07 03:34:23.625 311 12633.52 277.60 54762.72 88888.00 2013-11-07 03:34:23.750 311 12633.58 277.62 54762.70 88888.00 2013-11-07 03:34:23.875 311 12633.62 277.60 54762.70 88888.00 2013-11-07 03:34:24.000 311 12633.60 277.60 54762.65 88888.00 2013-11-07 03:34:24.125 311 12633.58 277.60 54762.65 88888.00 2013-11-07 03:34:24.250 311 12633.55 277.60 54762.68 88888.00 2013-11-07 03:34:24.375 311 12633.65 277.62 54762.70 88888.00 2013-11-07 03:34:24.500 311 12633.67 277.65 54762.75 88888.00 2013-11-07 03:34:24.625 311 12633.65 277.62 54762.72 88888.00 2013-11-07 03:34:24.750 311 12633.62 277.60 54762.70 88888.00 2013-11-07 03:34:24.875 311 12633.65 277.60 54762.68 88888.00 2013-11-07 03:34:25.000 311 12633.60 277.62 54762.65 88888.00 2013-11-07 03:34:25.125 311 12633.58 277.62 54762.75 88888.00 2013-11-07 03:34:25.250 311 12633.60 277.65 54762.72 88888.00 2013-11-07 03:34:25.375 311 12633.62 277.65 54762.72 88888.00 2013-11-07 03:34:25.500 311 12633.58 277.65 54762.72 88888.00 2013-11-07 03:34:25.625 311 12633.58 277.62 54762.70 88888.00 2013-11-07 03:34:25.750 311 12633.65 277.65 54762.70 88888.00 2013-11-07 03:34:25.875 311 12633.73 277.65 54762.68 88888.00 2013-11-07 03:34:26.000 311 12633.75 277.68 54762.70 88888.00 2013-11-07 03:34:26.125 311 12633.70 277.68 54762.70 88888.00 2013-11-07 03:34:26.250 311 12633.62 277.65 54762.68 88888.00 2013-11-07 03:34:26.375 311 12633.65 277.68 54762.68 88888.00 2013-11-07 03:34:26.500 311 12633.65 277.68 54762.70 88888.00 2013-11-07 03:34:26.625 311 12633.65 277.70 54762.70 88888.00 2013-11-07 03:34:26.750 311 12633.67 277.68 54762.68 88888.00 2013-11-07 03:34:26.875 311 12633.70 277.68 54762.68 88888.00 2013-11-07 03:34:27.000 311 12633.65 277.68 54762.65 88888.00 2013-11-07 03:34:27.125 311 12633.62 277.68 54762.70 88888.00 2013-11-07 03:34:27.250 311 12633.58 277.65 54762.70 88888.00 2013-11-07 03:34:27.375 311 12633.62 277.65 54762.70 88888.00 2013-11-07 03:34:27.500 311 12633.65 277.65 54762.68 88888.00 2013-11-07 03:34:27.625 311 12633.70 277.68 54762.70 88888.00 2013-11-07 03:34:27.750 311 12633.70 277.73 54762.68 88888.00 2013-11-07 03:34:27.875 311 12633.70 277.68 54762.65 88888.00 2013-11-07 03:34:28.000 311 12633.67 277.68 54762.62 88888.00 2013-11-07 03:34:28.125 311 12633.65 277.68 54762.68 88888.00 2013-11-07 03:34:28.250 311 12633.67 277.70 54762.68 88888.00 2013-11-07 03:34:28.375 311 12633.70 277.70 54762.65 88888.00 2013-11-07 03:34:28.500 311 12633.73 277.70 54762.68 88888.00 2013-11-07 03:34:28.625 311 12633.75 277.70 54762.68 88888.00 2013-11-07 03:34:28.750 311 12633.73 277.70 54762.68 88888.00 2013-11-07 03:34:28.875 311 12633.73 277.70 54762.68 88888.00 2013-11-07 03:34:29.000 311 12633.70 277.70 54762.68 88888.00 2013-11-07 03:34:29.125 311 12633.70 277.70 54762.72 88888.00 2013-11-07 03:34:29.250 311 12633.67 277.70 54762.72 88888.00 2013-11-07 03:34:29.375 311 12633.65 277.73 54762.70 88888.00 2013-11-07 03:34:29.500 311 12633.62 277.70 54762.72 88888.00 2013-11-07 03:34:29.625 311 12633.65 277.73 54762.72 88888.00 2013-11-07 03:34:29.750 311 12633.75 277.70 54762.70 88888.00 2013-11-07 03:34:29.875 311 12633.77 277.73 54762.68 88888.00 2013-11-07 03:34:30.000 311 12633.70 277.75 54762.68 88888.00 2013-11-07 03:34:30.125 311 12633.67 277.77 54762.72 88888.00 2013-11-07 03:34:30.250 311 12633.65 277.77 54762.75 88888.00 2013-11-07 03:34:30.375 311 12633.65 277.77 54762.70 88888.00 2013-11-07 03:34:30.500 311 12633.65 277.73 54762.70 88888.00 2013-11-07 03:34:30.625 311 12633.67 277.70 54762.70 88888.00 2013-11-07 03:34:30.750 311 12633.67 277.73 54762.70 88888.00 2013-11-07 03:34:30.875 311 12633.67 277.80 54762.70 88888.00 2013-11-07 03:34:31.000 311 12633.67 277.82 54762.70 88888.00 2013-11-07 03:34:31.125 311 12633.67 277.77 54762.70 88888.00 2013-11-07 03:34:31.250 311 12633.70 277.77 54762.68 88888.00 2013-11-07 03:34:31.375 311 12633.75 277.80 54762.70 88888.00 2013-11-07 03:34:31.500 311 12633.75 277.82 54762.70 88888.00 2013-11-07 03:34:31.625 311 12633.70 277.80 54762.68 88888.00 2013-11-07 03:34:31.750 311 12633.70 277.77 54762.65 88888.00 2013-11-07 03:34:31.875 311 12633.67 277.77 54762.65 88888.00 2013-11-07 03:34:32.000 311 12633.65 277.75 54762.68 88888.00 2013-11-07 03:34:32.125 311 12633.73 277.75 54762.68 88888.00 2013-11-07 03:34:32.250 311 12633.75 277.77 54762.65 88888.00 2013-11-07 03:34:32.375 311 12633.73 277.80 54762.65 88888.00 2013-11-07 03:34:32.500 311 12633.67 277.80 54762.65 88888.00 2013-11-07 03:34:32.625 311 12633.65 277.77 54762.65 88888.00 2013-11-07 03:34:32.750 311 12633.65 277.77 54762.65 88888.00 2013-11-07 03:34:32.875 311 12633.65 277.80 54762.68 88888.00 2013-11-07 03:34:33.000 311 12633.70 277.80 54762.68 88888.00 2013-11-07 03:34:33.125 311 12633.73 277.82 54762.70 88888.00 2013-11-07 03:34:33.250 311 12633.67 277.80 54762.70 88888.00 2013-11-07 03:34:33.375 311 12633.67 277.77 54762.65 88888.00 2013-11-07 03:34:33.500 311 12633.70 277.77 54762.68 88888.00 2013-11-07 03:34:33.625 311 12633.70 277.77 54762.65 88888.00 2013-11-07 03:34:33.750 311 12633.65 277.77 54762.62 88888.00 2013-11-07 03:34:33.875 311 12633.67 277.80 54762.62 88888.00 2013-11-07 03:34:34.000 311 12633.70 277.77 54762.62 88888.00 2013-11-07 03:34:34.125 311 12633.70 277.80 54762.62 88888.00 2013-11-07 03:34:34.250 311 12633.70 277.80 54762.65 88888.00 2013-11-07 03:34:34.375 311 12633.70 277.80 54762.65 88888.00 2013-11-07 03:34:34.500 311 12633.70 277.82 54762.65 88888.00 2013-11-07 03:34:34.625 311 12633.65 277.82 54762.62 88888.00 2013-11-07 03:34:34.750 311 12633.65 277.82 54762.65 88888.00 2013-11-07 03:34:34.875 311 12633.70 277.82 54762.62 88888.00 2013-11-07 03:34:35.000 311 12633.70 277.80 54762.60 88888.00 2013-11-07 03:34:35.125 311 12633.62 277.80 54762.60 88888.00 2013-11-07 03:34:35.250 311 12633.65 277.80 54762.62 88888.00 2013-11-07 03:34:35.375 311 12633.67 277.82 54762.62 88888.00 2013-11-07 03:34:35.500 311 12633.65 277.82 54762.62 88888.00 2013-11-07 03:34:35.625 311 12633.67 277.82 54762.62 88888.00 2013-11-07 03:34:35.750 311 12633.65 277.82 54762.57 88888.00 2013-11-07 03:34:35.875 311 12633.70 277.82 54762.65 88888.00 2013-11-07 03:34:36.000 311 12633.75 277.82 54762.60 88888.00 2013-11-07 03:34:36.125 311 12633.77 277.80 54762.60 88888.00 2013-11-07 03:34:36.250 311 12633.77 277.82 54762.62 88888.00 2013-11-07 03:34:36.375 311 12633.75 277.82 54762.57 88888.00 2013-11-07 03:34:36.500 311 12633.73 277.80 54762.57 88888.00 2013-11-07 03:34:36.625 311 12633.73 277.77 54762.60 88888.00 2013-11-07 03:34:36.750 311 12633.75 277.80 54762.62 88888.00 2013-11-07 03:34:36.875 311 12633.80 277.85 54762.60 88888.00 2013-11-07 03:34:37.000 311 12633.75 277.85 54762.60 88888.00 2013-11-07 03:34:37.125 311 12633.65 277.82 54762.62 88888.00 2013-11-07 03:34:37.250 311 12633.62 277.80 54762.62 88888.00 2013-11-07 03:34:37.375 311 12633.70 277.85 54762.62 88888.00 2013-11-07 03:34:37.500 311 12633.70 277.88 54762.62 88888.00 2013-11-07 03:34:37.625 311 12633.65 277.85 54762.57 88888.00 2013-11-07 03:34:37.750 311 12633.65 277.85 54762.57 88888.00 2013-11-07 03:34:37.875 311 12633.67 277.82 54762.62 88888.00 2013-11-07 03:34:38.000 311 12633.62 277.82 54762.62 88888.00 2013-11-07 03:34:38.125 311 12633.65 277.82 54762.60 88888.00 2013-11-07 03:34:38.250 311 12633.65 277.77 54762.60 88888.00 2013-11-07 03:34:38.375 311 12633.67 277.80 54762.60 88888.00 2013-11-07 03:34:38.500 311 12633.70 277.80 54762.60 88888.00 2013-11-07 03:34:38.625 311 12633.77 277.80 54762.60 88888.00 2013-11-07 03:34:38.750 311 12633.80 277.82 54762.62 88888.00 2013-11-07 03:34:38.875 311 12633.75 277.85 54762.68 88888.00 2013-11-07 03:34:39.000 311 12633.77 277.85 54762.65 88888.00 2013-11-07 03:34:39.125 311 12633.73 277.85 54762.62 88888.00 2013-11-07 03:34:39.250 311 12633.73 277.82 54762.62 88888.00 2013-11-07 03:34:39.375 311 12633.75 277.82 54762.62 88888.00 2013-11-07 03:34:39.500 311 12633.77 277.82 54762.62 88888.00 2013-11-07 03:34:39.625 311 12633.80 277.82 54762.62 88888.00 2013-11-07 03:34:39.750 311 12633.73 277.82 54762.62 88888.00 2013-11-07 03:34:39.875 311 12633.70 277.80 54762.65 88888.00 2013-11-07 03:34:40.000 311 12633.80 277.82 54762.62 88888.00 2013-11-07 03:34:40.125 311 12633.83 277.85 54762.62 88888.00 2013-11-07 03:34:40.250 311 12633.83 277.85 54762.62 88888.00 2013-11-07 03:34:40.375 311 12633.83 277.85 54762.62 88888.00 2013-11-07 03:34:40.500 311 12633.85 277.85 54762.57 88888.00 2013-11-07 03:34:40.625 311 12633.85 277.88 54762.60 88888.00 2013-11-07 03:34:40.750 311 12633.80 277.85 54762.57 88888.00 2013-11-07 03:34:40.875 311 12633.83 277.85 54762.57 88888.00 2013-11-07 03:34:41.000 311 12633.80 277.85 54762.57 88888.00 2013-11-07 03:34:41.125 311 12633.75 277.85 54762.60 88888.00 2013-11-07 03:34:41.250 311 12633.80 277.85 54762.57 88888.00 2013-11-07 03:34:41.375 311 12633.83 277.85 54762.55 88888.00 2013-11-07 03:34:41.500 311 12633.85 277.88 54762.57 88888.00 2013-11-07 03:34:41.625 311 12633.83 277.82 54762.57 88888.00 2013-11-07 03:34:41.750 311 12633.83 277.82 54762.57 88888.00 2013-11-07 03:34:41.875 311 12633.92 277.88 54762.57 88888.00 2013-11-07 03:34:42.000 311 12633.85 277.88 54762.57 88888.00 2013-11-07 03:34:42.125 311 12633.83 277.90 54762.57 88888.00 2013-11-07 03:34:42.250 311 12633.88 277.88 54762.55 88888.00 2013-11-07 03:34:42.375 311 12633.88 277.85 54762.53 88888.00 2013-11-07 03:34:42.500 311 12633.85 277.82 54762.50 88888.00 2013-11-07 03:34:42.625 311 12633.85 277.80 54762.53 88888.00 2013-11-07 03:34:42.750 311 12633.83 277.82 54762.53 88888.00 2013-11-07 03:34:42.875 311 12633.85 277.82 54762.57 88888.00 2013-11-07 03:34:43.000 311 12633.85 277.85 54762.55 88888.00 2013-11-07 03:34:43.125 311 12633.85 277.82 54762.55 88888.00 2013-11-07 03:34:43.250 311 12633.83 277.80 54762.57 88888.00 2013-11-07 03:34:43.375 311 12633.83 277.85 54762.57 88888.00 2013-11-07 03:34:43.500 311 12633.85 277.82 54762.55 88888.00 2013-11-07 03:34:43.625 311 12633.92 277.85 54762.55 88888.00 2013-11-07 03:34:43.750 311 12633.98 277.85 54762.55 88888.00 2013-11-07 03:34:43.875 311 12634.00 277.82 54762.55 88888.00 2013-11-07 03:34:44.000 311 12633.95 277.85 54762.57 88888.00 2013-11-07 03:34:44.125 311 12633.95 277.85 54762.57 88888.00 2013-11-07 03:34:44.250 311 12633.92 277.80 54762.55 88888.00 2013-11-07 03:34:44.375 311 12633.98 277.85 54762.55 88888.00 2013-11-07 03:34:44.500 311 12633.98 277.85 54762.57 88888.00 2013-11-07 03:34:44.625 311 12633.95 277.80 54762.57 88888.00 2013-11-07 03:34:44.750 311 12633.95 277.85 54762.55 88888.00 2013-11-07 03:34:44.875 311 12633.98 277.82 54762.55 88888.00 2013-11-07 03:34:45.000 311 12634.00 277.82 54762.55 88888.00 2013-11-07 03:34:45.125 311 12634.02 277.80 54762.57 88888.00 2013-11-07 03:34:45.250 311 12634.05 277.80 54762.60 88888.00 2013-11-07 03:34:45.375 311 12634.02 277.82 54762.57 88888.00 2013-11-07 03:34:45.500 311 12634.00 277.85 54762.57 88888.00 2013-11-07 03:34:45.625 311 12634.05 277.82 54762.57 88888.00 2013-11-07 03:34:45.750 311 12634.00 277.82 54762.57 88888.00 2013-11-07 03:34:45.875 311 12633.88 277.80 54762.53 88888.00 2013-11-07 03:34:46.000 311 12633.90 277.82 54762.50 88888.00 2013-11-07 03:34:46.125 311 12633.92 277.80 54762.50 88888.00 2013-11-07 03:34:46.250 311 12633.90 277.75 54762.53 88888.00 2013-11-07 03:34:46.375 311 12633.92 277.80 54762.55 88888.00 2013-11-07 03:34:46.500 311 12633.98 277.85 54762.55 88888.00 2013-11-07 03:34:46.625 311 12634.00 277.85 54762.55 88888.00 2013-11-07 03:34:46.750 311 12634.00 277.85 54762.55 88888.00 2013-11-07 03:34:46.875 311 12634.00 277.82 54762.53 88888.00 2013-11-07 03:34:47.000 311 12634.02 277.85 54762.50 88888.00 2013-11-07 03:34:47.125 311 12634.05 277.80 54762.55 88888.00 2013-11-07 03:34:47.250 311 12634.02 277.77 54762.53 88888.00 2013-11-07 03:34:47.375 311 12634.05 277.80 54762.53 88888.00 2013-11-07 03:34:47.500 311 12634.05 277.82 54762.53 88888.00 2013-11-07 03:34:47.625 311 12634.02 277.82 54762.55 88888.00 2013-11-07 03:34:47.750 311 12634.02 277.82 54762.53 88888.00 2013-11-07 03:34:47.875 311 12634.02 277.82 54762.50 88888.00 2013-11-07 03:34:48.000 311 12634.02 277.82 54762.53 88888.00 2013-11-07 03:34:48.125 311 12634.02 277.82 54762.53 88888.00 2013-11-07 03:34:48.250 311 12633.98 277.80 54762.50 88888.00 2013-11-07 03:34:48.375 311 12634.02 277.82 54762.50 88888.00 2013-11-07 03:34:48.500 311 12634.02 277.80 54762.50 88888.00 2013-11-07 03:34:48.625 311 12633.98 277.82 54762.55 88888.00 2013-11-07 03:34:48.750 311 12634.02 277.82 54762.57 88888.00 2013-11-07 03:34:48.875 311 12634.02 277.82 54762.60 88888.00 2013-11-07 03:34:49.000 311 12634.08 277.80 54762.57 88888.00 2013-11-07 03:34:49.125 311 12634.12 277.82 54762.55 88888.00 2013-11-07 03:34:49.250 311 12634.05 277.82 54762.53 88888.00 2013-11-07 03:34:49.375 311 12634.00 277.85 54762.53 88888.00 2013-11-07 03:34:49.500 311 12634.00 277.80 54762.55 88888.00 2013-11-07 03:34:49.625 311 12634.00 277.82 54762.53 88888.00 2013-11-07 03:34:49.750 311 12634.02 277.82 54762.55 88888.00 2013-11-07 03:34:49.875 311 12634.08 277.85 54762.55 88888.00 2013-11-07 03:34:50.000 311 12634.05 277.80 54762.55 88888.00 2013-11-07 03:34:50.125 311 12634.05 277.77 54762.55 88888.00 2013-11-07 03:34:50.250 311 12634.05 277.80 54762.55 88888.00 2013-11-07 03:34:50.375 311 12634.10 277.82 54762.55 88888.00 2013-11-07 03:34:50.500 311 12634.12 277.82 54762.53 88888.00 2013-11-07 03:34:50.625 311 12634.08 277.80 54762.50 88888.00 2013-11-07 03:34:50.750 311 12634.08 277.82 54762.50 88888.00 2013-11-07 03:34:50.875 311 12634.12 277.82 54762.50 88888.00 2013-11-07 03:34:51.000 311 12634.17 277.85 54762.50 88888.00 2013-11-07 03:34:51.125 311 12634.17 277.82 54762.50 88888.00 2013-11-07 03:34:51.250 311 12634.12 277.80 54762.50 88888.00 2013-11-07 03:34:51.375 311 12634.12 277.80 54762.50 88888.00 2013-11-07 03:34:51.500 311 12634.10 277.75 54762.47 88888.00 2013-11-07 03:34:51.625 311 12634.15 277.80 54762.50 88888.00 2013-11-07 03:34:51.750 311 12634.12 277.80 54762.50 88888.00 2013-11-07 03:34:51.875 311 12634.15 277.80 54762.50 88888.00 2013-11-07 03:34:52.000 311 12634.12 277.77 54762.50 88888.00 2013-11-07 03:34:52.125 311 12634.05 277.80 54762.50 88888.00 2013-11-07 03:34:52.250 311 12634.05 277.80 54762.50 88888.00 2013-11-07 03:34:52.375 311 12634.10 277.80 54762.50 88888.00 2013-11-07 03:34:52.500 311 12634.10 277.80 54762.47 88888.00 2013-11-07 03:34:52.625 311 12634.08 277.85 54762.50 88888.00 2013-11-07 03:34:52.750 311 12634.05 277.82 54762.50 88888.00 2013-11-07 03:34:52.875 311 12634.08 277.77 54762.50 88888.00 2013-11-07 03:34:53.000 311 12634.08 277.80 54762.50 88888.00 2013-11-07 03:34:53.125 311 12634.02 277.77 54762.47 88888.00 2013-11-07 03:34:53.250 311 12633.98 277.75 54762.50 88888.00 2013-11-07 03:34:53.375 311 12634.00 277.75 54762.47 88888.00 2013-11-07 03:34:53.500 311 12634.02 277.80 54762.50 88888.00 2013-11-07 03:34:53.625 311 12633.98 277.77 54762.50 88888.00 2013-11-07 03:34:53.750 311 12633.98 277.77 54762.47 88888.00 2013-11-07 03:34:53.875 311 12634.02 277.77 54762.47 88888.00 2013-11-07 03:34:54.000 311 12633.98 277.75 54762.47 88888.00 2013-11-07 03:34:54.125 311 12634.00 277.77 54762.50 88888.00 2013-11-07 03:34:54.250 311 12634.00 277.82 54762.50 88888.00 2013-11-07 03:34:54.375 311 12634.00 277.82 54762.50 88888.00 2013-11-07 03:34:54.500 311 12634.02 277.77 54762.50 88888.00 2013-11-07 03:34:54.625 311 12634.02 277.77 54762.50 88888.00 2013-11-07 03:34:54.750 311 12633.98 277.77 54762.53 88888.00 2013-11-07 03:34:54.875 311 12633.92 277.77 54762.53 88888.00 2013-11-07 03:34:55.000 311 12633.92 277.73 54762.50 88888.00 2013-11-07 03:34:55.125 311 12633.98 277.75 54762.50 88888.00 2013-11-07 03:34:55.250 311 12634.02 277.75 54762.50 88888.00 2013-11-07 03:34:55.375 311 12634.02 277.77 54762.50 88888.00 2013-11-07 03:34:55.500 311 12633.98 277.75 54762.47 88888.00 2013-11-07 03:34:55.625 311 12633.90 277.77 54762.47 88888.00 2013-11-07 03:34:55.750 311 12633.92 277.77 54762.50 88888.00 2013-11-07 03:34:55.875 311 12634.02 277.80 54762.50 88888.00 2013-11-07 03:34:56.000 311 12634.02 277.77 54762.50 88888.00 2013-11-07 03:34:56.125 311 12634.02 277.80 54762.47 88888.00 2013-11-07 03:34:56.250 311 12634.05 277.77 54762.50 88888.00 2013-11-07 03:34:56.375 311 12634.05 277.77 54762.50 88888.00 2013-11-07 03:34:56.500 311 12634.02 277.77 54762.47 88888.00 2013-11-07 03:34:56.625 311 12634.02 277.77 54762.47 88888.00 2013-11-07 03:34:56.750 311 12634.08 277.77 54762.47 88888.00 2013-11-07 03:34:56.875 311 12634.02 277.82 54762.47 88888.00 2013-11-07 03:34:57.000 311 12633.98 277.80 54762.45 88888.00 2013-11-07 03:34:57.125 311 12633.98 277.77 54762.47 88888.00 2013-11-07 03:34:57.250 311 12633.95 277.75 54762.47 88888.00 2013-11-07 03:34:57.375 311 12633.98 277.77 54762.47 88888.00 2013-11-07 03:34:57.500 311 12633.98 277.80 54762.50 88888.00 2013-11-07 03:34:57.625 311 12634.00 277.80 54762.47 88888.00 2013-11-07 03:34:57.750 311 12634.00 277.77 54762.47 88888.00 2013-11-07 03:34:57.875 311 12633.98 277.77 54762.47 88888.00 2013-11-07 03:34:58.000 311 12633.98 277.77 54762.47 88888.00 2013-11-07 03:34:58.125 311 12634.00 277.80 54762.47 88888.00 2013-11-07 03:34:58.250 311 12633.98 277.75 54762.47 88888.00 2013-11-07 03:34:58.375 311 12634.00 277.77 54762.50 88888.00 2013-11-07 03:34:58.500 311 12634.02 277.80 54762.53 88888.00 2013-11-07 03:34:58.625 311 12634.12 277.80 54762.53 88888.00 2013-11-07 03:34:58.750 311 12634.12 277.77 54762.50 88888.00 2013-11-07 03:34:58.875 311 12634.10 277.75 54762.50 88888.00 2013-11-07 03:34:59.000 311 12634.02 277.75 54762.50 88888.00 2013-11-07 03:34:59.125 311 12633.95 277.77 54762.50 88888.00 2013-11-07 03:34:59.250 311 12633.92 277.77 54762.50 88888.00 2013-11-07 03:34:59.375 311 12633.98 277.80 54762.50 88888.00 2013-11-07 03:34:59.500 311 12634.08 277.77 54762.50 88888.00 2013-11-07 03:34:59.625 311 12634.08 277.77 54762.50 88888.00 2013-11-07 03:34:59.750 311 12634.05 277.77 54762.50 88888.00 2013-11-07 03:34:59.875 311 12634.02 277.77 54762.53 88888.00 2013-11-07 03:35:00.000 311 12633.95 277.75 54762.50 88888.00 2013-11-07 03:35:00.125 311 12633.98 277.80 54762.50 88888.00 2013-11-07 03:35:00.250 311 12633.98 277.77 54762.47 88888.00 2013-11-07 03:35:00.375 311 12633.98 277.77 54762.47 88888.00 2013-11-07 03:35:00.500 311 12633.98 277.77 54762.47 88888.00 2013-11-07 03:35:00.625 311 12633.98 277.77 54762.50 88888.00 2013-11-07 03:35:00.750 311 12634.02 277.77 54762.50 88888.00 2013-11-07 03:35:00.875 311 12634.02 277.80 54762.50 88888.00 2013-11-07 03:35:01.000 311 12634.08 277.80 54762.50 88888.00 2013-11-07 03:35:01.125 311 12634.10 277.80 54762.50 88888.00 2013-11-07 03:35:01.250 311 12634.05 277.75 54762.50 88888.00 2013-11-07 03:35:01.375 311 12634.02 277.75 54762.47 88888.00 2013-11-07 03:35:01.500 311 12634.00 277.77 54762.47 88888.00 2013-11-07 03:35:01.625 311 12633.95 277.77 54762.45 88888.00 2013-11-07 03:35:01.750 311 12633.90 277.75 54762.47 88888.00 2013-11-07 03:35:01.875 311 12633.92 277.73 54762.47 88888.00 2013-11-07 03:35:02.000 311 12634.00 277.75 54762.47 88888.00 2013-11-07 03:35:02.125 311 12634.05 277.77 54762.50 88888.00 2013-11-07 03:35:02.250 311 12634.00 277.73 54762.47 88888.00 2013-11-07 03:35:02.375 311 12634.00 277.75 54762.47 88888.00 2013-11-07 03:35:02.500 311 12634.05 277.73 54762.47 88888.00 2013-11-07 03:35:02.625 311 12634.05 277.75 54762.47 88888.00 2013-11-07 03:35:02.750 311 12634.02 277.80 54762.47 88888.00 2013-11-07 03:35:02.875 311 12634.05 277.82 54762.47 88888.00 2013-11-07 03:35:03.000 311 12634.02 277.80 54762.47 88888.00 2013-11-07 03:35:03.125 311 12634.05 277.77 54762.47 88888.00 2013-11-07 03:35:03.250 311 12634.08 277.75 54762.45 88888.00 2013-11-07 03:35:03.375 311 12634.08 277.80 54762.47 88888.00 2013-11-07 03:35:03.500 311 12634.02 277.77 54762.47 88888.00 2013-11-07 03:35:03.625 311 12634.00 277.75 54762.45 88888.00 2013-11-07 03:35:03.750 311 12633.95 277.75 54762.47 88888.00 2013-11-07 03:35:03.875 311 12633.95 277.75 54762.50 88888.00 2013-11-07 03:35:04.000 311 12633.92 277.75 54762.50 88888.00 2013-11-07 03:35:04.125 311 12633.95 277.73 54762.50 88888.00 2013-11-07 03:35:04.250 311 12633.98 277.73 54762.50 88888.00 2013-11-07 03:35:04.375 311 12634.02 277.75 54762.47 88888.00 2013-11-07 03:35:04.500 311 12634.05 277.73 54762.47 88888.00 2013-11-07 03:35:04.625 311 12634.05 277.75 54762.50 88888.00 2013-11-07 03:35:04.750 311 12634.10 277.77 54762.47 88888.00 2013-11-07 03:35:04.875 311 12634.10 277.80 54762.47 88888.00 2013-11-07 03:35:05.000 311 12634.08 277.75 54762.45 88888.00 2013-11-07 03:35:05.125 311 12634.12 277.75 54762.45 88888.00 2013-11-07 03:35:05.250 311 12634.10 277.77 54762.50 88888.00 2013-11-07 03:35:05.375 311 12634.10 277.80 54762.50 88888.00 2013-11-07 03:35:05.500 311 12634.08 277.75 54762.47 88888.00 2013-11-07 03:35:05.625 311 12634.10 277.75 54762.47 88888.00 2013-11-07 03:35:05.750 311 12634.12 277.75 54762.50 88888.00 2013-11-07 03:35:05.875 311 12634.12 277.75 54762.47 88888.00 2013-11-07 03:35:06.000 311 12634.17 277.77 54762.50 88888.00 2013-11-07 03:35:06.125 311 12634.08 277.75 54762.50 88888.00 2013-11-07 03:35:06.250 311 12634.00 277.75 54762.50 88888.00 2013-11-07 03:35:06.375 311 12634.02 277.75 54762.53 88888.00 2013-11-07 03:35:06.500 311 12634.10 277.77 54762.50 88888.00 2013-11-07 03:35:06.625 311 12634.10 277.77 54762.53 88888.00 2013-11-07 03:35:06.750 311 12634.05 277.75 54762.50 88888.00 2013-11-07 03:35:06.875 311 12634.02 277.77 54762.50 88888.00 2013-11-07 03:35:07.000 311 12634.05 277.77 54762.47 88888.00 2013-11-07 03:35:07.125 311 12634.05 277.75 54762.47 88888.00 2013-11-07 03:35:07.250 311 12634.00 277.75 54762.47 88888.00 2013-11-07 03:35:07.375 311 12634.05 277.73 54762.45 88888.00 2013-11-07 03:35:07.500 311 12634.12 277.73 54762.47 88888.00 2013-11-07 03:35:07.625 311 12634.10 277.73 54762.47 88888.00 2013-11-07 03:35:07.750 311 12634.00 277.77 54762.47 88888.00 2013-11-07 03:35:07.875 311 12634.08 277.80 54762.50 88888.00 2013-11-07 03:35:08.000 311 12634.05 277.80 54762.50 88888.00 2013-11-07 03:35:08.125 311 12633.98 277.73 54762.50 88888.00 2013-11-07 03:35:08.250 311 12633.98 277.73 54762.50 88888.00 2013-11-07 03:35:08.375 311 12634.05 277.77 54762.47 88888.00 2013-11-07 03:35:08.500 311 12634.08 277.75 54762.47 88888.00 2013-11-07 03:35:08.625 311 12634.08 277.73 54762.47 88888.00 2013-11-07 03:35:08.750 311 12634.08 277.75 54762.50 88888.00 2013-11-07 03:35:08.875 311 12634.08 277.75 54762.53 88888.00 2013-11-07 03:35:09.000 311 12634.05 277.75 54762.50 88888.00 2013-11-07 03:35:09.125 311 12633.98 277.77 54762.47 88888.00 2013-11-07 03:35:09.250 311 12634.00 277.75 54762.50 88888.00 2013-11-07 03:35:09.375 311 12634.12 277.75 54762.50 88888.00 2013-11-07 03:35:09.500 311 12634.10 277.75 54762.50 88888.00 2013-11-07 03:35:09.625 311 12634.05 277.75 54762.53 88888.00 2013-11-07 03:35:09.750 311 12634.08 277.77 54762.55 88888.00 2013-11-07 03:35:09.875 311 12634.05 277.80 54762.55 88888.00 2013-11-07 03:35:10.000 311 12634.05 277.75 54762.50 88888.00 2013-11-07 03:35:10.125 311 12634.00 277.70 54762.47 88888.00 2013-11-07 03:35:10.250 311 12633.95 277.70 54762.45 88888.00 2013-11-07 03:35:10.375 311 12634.02 277.73 54762.47 88888.00 2013-11-07 03:35:10.500 311 12634.08 277.73 54762.47 88888.00 2013-11-07 03:35:10.625 311 12634.05 277.73 54762.47 88888.00 2013-11-07 03:35:10.750 311 12634.05 277.73 54762.50 88888.00 2013-11-07 03:35:10.875 311 12634.00 277.73 54762.47 88888.00 2013-11-07 03:35:11.000 311 12634.00 277.73 54762.50 88888.00 2013-11-07 03:35:11.125 311 12634.00 277.73 54762.53 88888.00 2013-11-07 03:35:11.250 311 12633.98 277.70 54762.53 88888.00 2013-11-07 03:35:11.375 311 12634.05 277.73 54762.53 88888.00 2013-11-07 03:35:11.500 311 12634.08 277.73 54762.50 88888.00 2013-11-07 03:35:11.625 311 12634.05 277.73 54762.45 88888.00 2013-11-07 03:35:11.750 311 12634.05 277.75 54762.50 88888.00 2013-11-07 03:35:11.875 311 12634.00 277.77 54762.53 88888.00 2013-11-07 03:35:12.000 311 12634.00 277.75 54762.50 88888.00 2013-11-07 03:35:12.125 311 12634.02 277.73 54762.50 88888.00 2013-11-07 03:35:12.250 311 12634.05 277.73 54762.50 88888.00 2013-11-07 03:35:12.375 311 12634.10 277.73 54762.50 88888.00 2013-11-07 03:35:12.500 311 12634.05 277.75 54762.47 88888.00 2013-11-07 03:35:12.625 311 12634.02 277.73 54762.47 88888.00 2013-11-07 03:35:12.750 311 12634.05 277.73 54762.47 88888.00 2013-11-07 03:35:12.875 311 12634.10 277.70 54762.47 88888.00 2013-11-07 03:35:13.000 311 12634.02 277.73 54762.47 88888.00 2013-11-07 03:35:13.125 311 12633.98 277.77 54762.47 88888.00 2013-11-07 03:35:13.250 311 12634.02 277.75 54762.47 88888.00 2013-11-07 03:35:13.375 311 12634.08 277.75 54762.53 88888.00 2013-11-07 03:35:13.500 311 12634.05 277.73 54762.50 88888.00 2013-11-07 03:35:13.625 311 12634.08 277.75 54762.47 88888.00 2013-11-07 03:35:13.750 311 12634.02 277.73 54762.47 88888.00 2013-11-07 03:35:13.875 311 12633.98 277.75 54762.50 88888.00 2013-11-07 03:35:14.000 311 12633.98 277.73 54762.47 88888.00 2013-11-07 03:35:14.125 311 12634.02 277.75 54762.50 88888.00 2013-11-07 03:35:14.250 311 12633.98 277.75 54762.53 88888.00 2013-11-07 03:35:14.375 311 12633.95 277.73 54762.50 88888.00 2013-11-07 03:35:14.500 311 12633.92 277.75 54762.53 88888.00 2013-11-07 03:35:14.625 311 12633.95 277.75 54762.57 88888.00 2013-11-07 03:35:14.750 311 12633.95 277.75 54762.55 88888.00 2013-11-07 03:35:14.875 311 12633.98 277.77 54762.53 88888.00 2013-11-07 03:35:15.000 311 12633.98 277.75 54762.53 88888.00 2013-11-07 03:35:15.125 311 12633.95 277.75 54762.53 88888.00 2013-11-07 03:35:15.250 311 12633.92 277.73 54762.53 88888.00 2013-11-07 03:35:15.375 311 12633.95 277.73 54762.55 88888.00 2013-11-07 03:35:15.500 311 12633.95 277.75 54762.55 88888.00 2013-11-07 03:35:15.625 311 12633.95 277.75 54762.55 88888.00 2013-11-07 03:35:15.750 311 12633.98 277.75 54762.55 88888.00 2013-11-07 03:35:15.875 311 12633.98 277.77 54762.55 88888.00 2013-11-07 03:35:16.000 311 12633.95 277.77 54762.55 88888.00 2013-11-07 03:35:16.125 311 12633.92 277.75 54762.53 88888.00 2013-11-07 03:35:16.250 311 12633.90 277.70 54762.50 88888.00 2013-11-07 03:35:16.375 311 12633.90 277.70 54762.47 88888.00 2013-11-07 03:35:16.500 311 12633.88 277.73 54762.47 88888.00 2013-11-07 03:35:16.625 311 12633.90 277.73 54762.47 88888.00 2013-11-07 03:35:16.750 311 12633.85 277.73 54762.50 88888.00 2013-11-07 03:35:16.875 311 12633.80 277.73 54762.47 88888.00 2013-11-07 03:35:17.000 311 12633.85 277.70 54762.47 88888.00 2013-11-07 03:35:17.125 311 12633.80 277.70 54762.50 88888.00 2013-11-07 03:35:17.250 311 12633.83 277.70 54762.53 88888.00 2013-11-07 03:35:17.375 311 12633.85 277.68 54762.50 88888.00 2013-11-07 03:35:17.500 311 12633.88 277.70 54762.53 88888.00 2013-11-07 03:35:17.625 311 12633.90 277.75 54762.57 88888.00 2013-11-07 03:35:17.750 311 12633.88 277.77 54762.57 88888.00 2013-11-07 03:35:17.875 311 12633.88 277.75 54762.57 88888.00 2013-11-07 03:35:18.000 311 12633.83 277.73 54762.53 88888.00 2013-11-07 03:35:18.125 311 12633.83 277.73 54762.55 88888.00 2013-11-07 03:35:18.250 311 12633.85 277.70 54762.60 88888.00 2013-11-07 03:35:18.375 311 12633.92 277.73 54762.62 88888.00 2013-11-07 03:35:18.500 311 12633.88 277.75 54762.60 88888.00 2013-11-07 03:35:18.625 311 12633.85 277.73 54762.60 88888.00 2013-11-07 03:35:18.750 311 12633.83 277.73 54762.60 88888.00 2013-11-07 03:35:18.875 311 12633.85 277.73 54762.62 88888.00 2013-11-07 03:35:19.000 311 12633.85 277.70 54762.60 88888.00 2013-11-07 03:35:19.125 311 12633.80 277.73 54762.57 88888.00 2013-11-07 03:35:19.250 311 12633.85 277.68 54762.57 88888.00 2013-11-07 03:35:19.375 311 12633.90 277.68 54762.55 88888.00 2013-11-07 03:35:19.500 311 12633.90 277.68 54762.57 88888.00 2013-11-07 03:35:19.625 311 12633.88 277.70 54762.55 88888.00 2013-11-07 03:35:19.750 311 12633.90 277.73 54762.55 88888.00 2013-11-07 03:35:19.875 311 12633.88 277.73 54762.53 88888.00 2013-11-07 03:35:20.000 311 12633.83 277.65 54762.53 88888.00 2013-11-07 03:35:20.125 311 12633.85 277.70 54762.55 88888.00 2013-11-07 03:35:20.250 311 12633.85 277.70 54762.55 88888.00 2013-11-07 03:35:20.375 311 12633.90 277.70 54762.55 88888.00 2013-11-07 03:35:20.500 311 12633.85 277.73 54762.53 88888.00 2013-11-07 03:35:20.625 311 12633.83 277.68 54762.53 88888.00 2013-11-07 03:35:20.750 311 12633.85 277.65 54762.55 88888.00 2013-11-07 03:35:20.875 311 12633.80 277.68 54762.55 88888.00 2013-11-07 03:35:21.000 311 12633.80 277.68 54762.53 88888.00 2013-11-07 03:35:21.125 311 12633.83 277.68 54762.53 88888.00 2013-11-07 03:35:21.250 311 12633.83 277.70 54762.57 88888.00 2013-11-07 03:35:21.375 311 12633.83 277.70 54762.57 88888.00 2013-11-07 03:35:21.500 311 12633.77 277.68 54762.60 88888.00 2013-11-07 03:35:21.625 311 12633.77 277.68 54762.57 88888.00 2013-11-07 03:35:21.750 311 12633.75 277.68 54762.55 88888.00 2013-11-07 03:35:21.875 311 12633.75 277.68 54762.53 88888.00 2013-11-07 03:35:22.000 311 12633.80 277.70 54762.55 88888.00 2013-11-07 03:35:22.125 311 12633.80 277.68 54762.57 88888.00 2013-11-07 03:35:22.250 311 12633.80 277.68 54762.55 88888.00 2013-11-07 03:35:22.375 311 12633.83 277.70 54762.57 88888.00 2013-11-07 03:35:22.500 311 12633.77 277.70 54762.57 88888.00 2013-11-07 03:35:22.625 311 12633.77 277.73 54762.57 88888.00 2013-11-07 03:35:22.750 311 12633.83 277.70 54762.60 88888.00 2013-11-07 03:35:22.875 311 12633.75 277.68 54762.60 88888.00 2013-11-07 03:35:23.000 311 12633.65 277.68 54762.57 88888.00 2013-11-07 03:35:23.125 311 12633.67 277.68 54762.57 88888.00 2013-11-07 03:35:23.250 311 12633.65 277.68 54762.60 88888.00 2013-11-07 03:35:23.375 311 12633.70 277.65 54762.60 88888.00 2013-11-07 03:35:23.500 311 12633.73 277.68 54762.60 88888.00 2013-11-07 03:35:23.625 311 12633.75 277.68 54762.60 88888.00 2013-11-07 03:35:23.750 311 12633.75 277.68 54762.55 88888.00 2013-11-07 03:35:23.875 311 12633.73 277.68 54762.57 88888.00 2013-11-07 03:35:24.000 311 12633.73 277.68 54762.55 88888.00 2013-11-07 03:35:24.125 311 12633.77 277.68 54762.57 88888.00 2013-11-07 03:35:24.250 311 12633.80 277.62 54762.60 88888.00 2013-11-07 03:35:24.375 311 12633.77 277.62 54762.60 88888.00 2013-11-07 03:35:24.500 311 12633.67 277.65 54762.57 88888.00 2013-11-07 03:35:24.625 311 12633.70 277.68 54762.57 88888.00 2013-11-07 03:35:24.750 311 12633.77 277.70 54762.60 88888.00 2013-11-07 03:35:24.875 311 12633.75 277.70 54762.60 88888.00 2013-11-07 03:35:25.000 311 12633.73 277.65 54762.57 88888.00 2013-11-07 03:35:25.125 311 12633.77 277.65 54762.60 88888.00 2013-11-07 03:35:25.250 311 12633.73 277.68 54762.60 88888.00 2013-11-07 03:35:25.375 311 12633.73 277.70 54762.60 88888.00 2013-11-07 03:35:25.500 311 12633.77 277.65 54762.60 88888.00 2013-11-07 03:35:25.625 311 12633.80 277.68 54762.60 88888.00 2013-11-07 03:35:25.750 311 12633.77 277.68 54762.62 88888.00 2013-11-07 03:35:25.875 311 12633.77 277.68 54762.60 88888.00 2013-11-07 03:35:26.000 311 12633.80 277.68 54762.60 88888.00 2013-11-07 03:35:26.125 311 12633.77 277.68 54762.62 88888.00 2013-11-07 03:35:26.250 311 12633.75 277.65 54762.62 88888.00 2013-11-07 03:35:26.375 311 12633.80 277.68 54762.57 88888.00 2013-11-07 03:35:26.500 311 12633.83 277.65 54762.57 88888.00 2013-11-07 03:35:26.625 311 12633.80 277.68 54762.60 88888.00 2013-11-07 03:35:26.750 311 12633.77 277.65 54762.60 88888.00 2013-11-07 03:35:26.875 311 12633.73 277.62 54762.62 88888.00 2013-11-07 03:35:27.000 311 12633.73 277.62 54762.60 88888.00 2013-11-07 03:35:27.125 311 12633.75 277.65 54762.60 88888.00 2013-11-07 03:35:27.250 311 12633.70 277.65 54762.60 88888.00 2013-11-07 03:35:27.375 311 12633.67 277.65 54762.65 88888.00 2013-11-07 03:35:27.500 311 12633.70 277.65 54762.68 88888.00 2013-11-07 03:35:27.625 311 12633.70 277.62 54762.65 88888.00 2013-11-07 03:35:27.750 311 12633.67 277.60 54762.62 88888.00 2013-11-07 03:35:27.875 311 12633.73 277.62 54762.62 88888.00 2013-11-07 03:35:28.000 311 12633.73 277.62 54762.62 88888.00 2013-11-07 03:35:28.125 311 12633.70 277.65 54762.62 88888.00 2013-11-07 03:35:28.250 311 12633.67 277.62 54762.65 88888.00 2013-11-07 03:35:28.375 311 12633.73 277.62 54762.65 88888.00 2013-11-07 03:35:28.500 311 12633.67 277.60 54762.60 88888.00 2013-11-07 03:35:28.625 311 12633.70 277.60 54762.60 88888.00 2013-11-07 03:35:28.750 311 12633.70 277.60 54762.62 88888.00 2013-11-07 03:35:28.875 311 12633.65 277.60 54762.60 88888.00 2013-11-07 03:35:29.000 311 12633.62 277.57 54762.60 88888.00 2013-11-07 03:35:29.125 311 12633.60 277.60 54762.60 88888.00 2013-11-07 03:35:29.250 311 12633.65 277.62 54762.65 88888.00 2013-11-07 03:35:29.375 311 12633.65 277.62 54762.60 88888.00 2013-11-07 03:35:29.500 311 12633.60 277.60 54762.60 88888.00 2013-11-07 03:35:29.625 311 12633.65 277.60 54762.60 88888.00 2013-11-07 03:35:29.750 311 12633.67 277.62 54762.57 88888.00 2013-11-07 03:35:29.875 311 12633.62 277.60 54762.60 88888.00 2013-11-07 03:35:30.000 311 12633.62 277.57 54762.60 88888.00 2013-11-07 03:35:30.125 311 12633.62 277.60 54762.60 88888.00 2013-11-07 03:35:30.250 311 12633.62 277.57 54762.60 88888.00 2013-11-07 03:35:30.375 311 12633.60 277.62 54762.62 88888.00 2013-11-07 03:35:30.500 311 12633.62 277.60 54762.62 88888.00 2013-11-07 03:35:30.625 311 12633.65 277.57 54762.60 88888.00 2013-11-07 03:35:30.750 311 12633.65 277.60 54762.57 88888.00 2013-11-07 03:35:30.875 311 12633.67 277.60 54762.62 88888.00 2013-11-07 03:35:31.000 311 12633.67 277.60 54762.60 88888.00 2013-11-07 03:35:31.125 311 12633.67 277.60 54762.62 88888.00 2013-11-07 03:35:31.250 311 12633.62 277.60 54762.62 88888.00 2013-11-07 03:35:31.375 311 12633.65 277.60 54762.62 88888.00 2013-11-07 03:35:31.500 311 12633.73 277.60 54762.65 88888.00 2013-11-07 03:35:31.625 311 12633.73 277.57 54762.60 88888.00 2013-11-07 03:35:31.750 311 12633.67 277.55 54762.57 88888.00 2013-11-07 03:35:31.875 311 12633.65 277.55 54762.60 88888.00 2013-11-07 03:35:32.000 311 12633.70 277.55 54762.60 88888.00 2013-11-07 03:35:32.125 311 12633.65 277.57 54762.60 88888.00 2013-11-07 03:35:32.250 311 12633.65 277.55 54762.62 88888.00 2013-11-07 03:35:32.375 311 12633.65 277.55 54762.65 88888.00 2013-11-07 03:35:32.500 311 12633.62 277.55 54762.62 88888.00 2013-11-07 03:35:32.625 311 12633.60 277.57 54762.62 88888.00 2013-11-07 03:35:32.750 311 12633.55 277.57 54762.62 88888.00 2013-11-07 03:35:32.875 311 12633.60 277.60 54762.65 88888.00 2013-11-07 03:35:33.000 311 12633.62 277.60 54762.62 88888.00 2013-11-07 03:35:33.125 311 12633.62 277.57 54762.62 88888.00 2013-11-07 03:35:33.250 311 12633.60 277.55 54762.62 88888.00 2013-11-07 03:35:33.375 311 12633.62 277.55 54762.65 88888.00 2013-11-07 03:35:33.500 311 12633.67 277.57 54762.65 88888.00 2013-11-07 03:35:33.625 311 12633.65 277.55 54762.68 88888.00 2013-11-07 03:35:33.750 311 12633.62 277.57 54762.62 88888.00 2013-11-07 03:35:33.875 311 12633.55 277.55 54762.62 88888.00 2013-11-07 03:35:34.000 311 12633.60 277.55 54762.62 88888.00 2013-11-07 03:35:34.125 311 12633.62 277.55 54762.62 88888.00 2013-11-07 03:35:34.250 311 12633.58 277.55 54762.62 88888.00 2013-11-07 03:35:34.375 311 12633.58 277.57 54762.65 88888.00 2013-11-07 03:35:34.500 311 12633.58 277.55 54762.60 88888.00 2013-11-07 03:35:34.625 311 12633.62 277.55 54762.60 88888.00 2013-11-07 03:35:34.750 311 12633.65 277.55 54762.57 88888.00 2013-11-07 03:35:34.875 311 12633.62 277.55 54762.57 88888.00 2013-11-07 03:35:35.000 311 12633.62 277.52 54762.57 88888.00 2013-11-07 03:35:35.125 311 12633.62 277.55 54762.60 88888.00 2013-11-07 03:35:35.250 311 12633.58 277.52 54762.62 88888.00 2013-11-07 03:35:35.375 311 12633.62 277.55 54762.62 88888.00 2013-11-07 03:35:35.500 311 12633.65 277.55 54762.65 88888.00 2013-11-07 03:35:35.625 311 12633.65 277.55 54762.62 88888.00 2013-11-07 03:35:35.750 311 12633.62 277.55 54762.62 88888.00 2013-11-07 03:35:35.875 311 12633.62 277.55 54762.62 88888.00 2013-11-07 03:35:36.000 311 12633.62 277.52 54762.60 88888.00 2013-11-07 03:35:36.125 311 12633.62 277.55 54762.62 88888.00 2013-11-07 03:35:36.250 311 12633.62 277.55 54762.65 88888.00 2013-11-07 03:35:36.375 311 12633.65 277.55 54762.62 88888.00 2013-11-07 03:35:36.500 311 12633.62 277.55 54762.62 88888.00 2013-11-07 03:35:36.625 311 12633.60 277.52 54762.60 88888.00 2013-11-07 03:35:36.750 311 12633.60 277.52 54762.57 88888.00 2013-11-07 03:35:36.875 311 12633.60 277.52 54762.62 88888.00 2013-11-07 03:35:37.000 311 12633.62 277.52 54762.62 88888.00 2013-11-07 03:35:37.125 311 12633.65 277.55 54762.68 88888.00 2013-11-07 03:35:37.250 311 12633.62 277.52 54762.68 88888.00 2013-11-07 03:35:37.375 311 12633.65 277.52 54762.65 88888.00 2013-11-07 03:35:37.500 311 12633.60 277.52 54762.65 88888.00 2013-11-07 03:35:37.625 311 12633.62 277.55 54762.65 88888.00 2013-11-07 03:35:37.750 311 12633.65 277.52 54762.65 88888.00 2013-11-07 03:35:37.875 311 12633.73 277.55 54762.68 88888.00 2013-11-07 03:35:38.000 311 12633.73 277.52 54762.68 88888.00 2013-11-07 03:35:38.125 311 12633.70 277.50 54762.68 88888.00 2013-11-07 03:35:38.250 311 12633.62 277.50 54762.68 88888.00 2013-11-07 03:35:38.375 311 12633.65 277.52 54762.68 88888.00 2013-11-07 03:35:38.500 311 12633.65 277.52 54762.68 88888.00 2013-11-07 03:35:38.625 311 12633.65 277.50 54762.62 88888.00 2013-11-07 03:35:38.750 311 12633.60 277.50 54762.62 88888.00 2013-11-07 03:35:38.875 311 12633.60 277.50 54762.68 88888.00 2013-11-07 03:35:39.000 311 12633.60 277.52 54762.65 88888.00 2013-11-07 03:35:39.125 311 12633.62 277.52 54762.62 88888.00 2013-11-07 03:35:39.250 311 12633.60 277.50 54762.62 88888.00 2013-11-07 03:35:39.375 311 12633.60 277.50 54762.62 88888.00 2013-11-07 03:35:39.500 311 12633.52 277.45 54762.60 88888.00 2013-11-07 03:35:39.625 311 12633.52 277.48 54762.60 88888.00 2013-11-07 03:35:39.750 311 12633.60 277.50 54762.62 88888.00 2013-11-07 03:35:39.875 311 12633.62 277.50 54762.62 88888.00 2013-11-07 03:35:40.000 311 12633.62 277.52 54762.62 88888.00 2013-11-07 03:35:40.125 311 12633.60 277.50 54762.62 88888.00 2013-11-07 03:35:40.250 311 12633.52 277.45 54762.62 88888.00 2013-11-07 03:35:40.375 311 12633.52 277.45 54762.62 88888.00 2013-11-07 03:35:40.500 311 12633.52 277.48 54762.57 88888.00 2013-11-07 03:35:40.625 311 12633.52 277.48 54762.60 88888.00 2013-11-07 03:35:40.750 311 12633.55 277.50 54762.62 88888.00 2013-11-07 03:35:40.875 311 12633.58 277.45 54762.57 88888.00 2013-11-07 03:35:41.000 311 12633.58 277.45 54762.57 88888.00 2013-11-07 03:35:41.125 311 12633.58 277.43 54762.60 88888.00 2013-11-07 03:35:41.250 311 12633.62 277.43 54762.60 88888.00 2013-11-07 03:35:41.375 311 12633.65 277.45 54762.62 88888.00 2013-11-07 03:35:41.500 311 12633.67 277.45 54762.60 88888.00 2013-11-07 03:35:41.625 311 12633.62 277.48 54762.57 88888.00 2013-11-07 03:35:41.750 311 12633.55 277.43 54762.57 88888.00 2013-11-07 03:35:41.875 311 12633.55 277.43 54762.57 88888.00 2013-11-07 03:35:42.000 311 12633.62 277.43 54762.57 88888.00 2013-11-07 03:35:42.125 311 12633.60 277.43 54762.60 88888.00 2013-11-07 03:35:42.250 311 12633.58 277.43 54762.62 88888.00 2013-11-07 03:35:42.375 311 12633.62 277.45 54762.62 88888.00 2013-11-07 03:35:42.500 311 12633.62 277.45 54762.62 88888.00 2013-11-07 03:35:42.625 311 12633.55 277.40 54762.60 88888.00 2013-11-07 03:35:42.750 311 12633.52 277.38 54762.57 88888.00 2013-11-07 03:35:42.875 311 12633.60 277.40 54762.57 88888.00 2013-11-07 03:35:43.000 311 12633.65 277.40 54762.60 88888.00 2013-11-07 03:35:43.125 311 12633.62 277.43 54762.60 88888.00 2013-11-07 03:35:43.250 311 12633.62 277.43 54762.60 88888.00 2013-11-07 03:35:43.375 311 12633.65 277.40 54762.60 88888.00 2013-11-07 03:35:43.500 311 12633.65 277.40 54762.57 88888.00 2013-11-07 03:35:43.625 311 12633.70 277.40 54762.60 88888.00 2013-11-07 03:35:43.750 311 12633.65 277.43 54762.57 88888.00 2013-11-07 03:35:43.875 311 12633.60 277.43 54762.57 88888.00 2013-11-07 03:35:44.000 311 12633.60 277.40 54762.57 88888.00 2013-11-07 03:35:44.125 311 12633.58 277.35 54762.60 88888.00 2013-11-07 03:35:44.250 311 12633.58 277.38 54762.62 88888.00 2013-11-07 03:35:44.375 311 12633.62 277.40 54762.62 88888.00 2013-11-07 03:35:44.500 311 12633.62 277.40 54762.60 88888.00 2013-11-07 03:35:44.625 311 12633.58 277.38 54762.60 88888.00 2013-11-07 03:35:44.750 311 12633.65 277.40 54762.60 88888.00 2013-11-07 03:35:44.875 311 12633.60 277.40 54762.60 88888.00 2013-11-07 03:35:45.000 311 12633.50 277.38 54762.62 88888.00 2013-11-07 03:35:45.125 311 12633.50 277.38 54762.60 88888.00 2013-11-07 03:35:45.250 311 12633.52 277.32 54762.60 88888.00 2013-11-07 03:35:45.375 311 12633.55 277.32 54762.60 88888.00 2013-11-07 03:35:45.500 311 12633.58 277.32 54762.62 88888.00 2013-11-07 03:35:45.625 311 12633.55 277.35 54762.62 88888.00 2013-11-07 03:35:45.750 311 12633.58 277.35 54762.65 88888.00 2013-11-07 03:35:45.875 311 12633.55 277.35 54762.62 88888.00 2013-11-07 03:35:46.000 311 12633.58 277.35 54762.62 88888.00 2013-11-07 03:35:46.125 311 12633.60 277.35 54762.65 88888.00 2013-11-07 03:35:46.250 311 12633.55 277.35 54762.65 88888.00 2013-11-07 03:35:46.375 311 12633.50 277.35 54762.62 88888.00 2013-11-07 03:35:46.500 311 12633.48 277.32 54762.62 88888.00 2013-11-07 03:35:46.625 311 12633.48 277.35 54762.62 88888.00 2013-11-07 03:35:46.750 311 12633.42 277.32 54762.65 88888.00 2013-11-07 03:35:46.875 311 12633.45 277.32 54762.65 88888.00 2013-11-07 03:35:47.000 311 12633.52 277.35 54762.68 88888.00 2013-11-07 03:35:47.125 311 12633.48 277.38 54762.68 88888.00 2013-11-07 03:35:47.250 311 12633.45 277.32 54762.65 88888.00 2013-11-07 03:35:47.375 311 12633.55 277.32 54762.62 88888.00 2013-11-07 03:35:47.500 311 12633.58 277.32 54762.65 88888.00 2013-11-07 03:35:47.625 311 12633.50 277.32 54762.68 88888.00 2013-11-07 03:35:47.750 311 12633.48 277.35 54762.65 88888.00 2013-11-07 03:35:47.875 311 12633.58 277.32 54762.65 88888.00 2013-11-07 03:35:48.000 311 12633.62 277.35 54762.65 88888.00 2013-11-07 03:35:48.125 311 12633.58 277.35 54762.65 88888.00 2013-11-07 03:35:48.250 311 12633.45 277.30 54762.65 88888.00 2013-11-07 03:35:48.375 311 12633.45 277.32 54762.65 88888.00 2013-11-07 03:35:48.500 311 12633.45 277.32 54762.65 88888.00 2013-11-07 03:35:48.625 311 12633.48 277.32 54762.65 88888.00 2013-11-07 03:35:48.750 311 12633.52 277.30 54762.60 88888.00 2013-11-07 03:35:48.875 311 12633.55 277.27 54762.62 88888.00 2013-11-07 03:35:49.000 311 12633.55 277.30 54762.62 88888.00 2013-11-07 03:35:49.125 311 12633.50 277.32 54762.65 88888.00 2013-11-07 03:35:49.250 311 12633.48 277.32 54762.62 88888.00 2013-11-07 03:35:49.375 311 12633.45 277.27 54762.60 88888.00 2013-11-07 03:35:49.500 311 12633.42 277.25 54762.60 88888.00 2013-11-07 03:35:49.625 311 12633.42 277.27 54762.62 88888.00 2013-11-07 03:35:49.750 311 12633.40 277.27 54762.62 88888.00 2013-11-07 03:35:49.875 311 12633.40 277.27 54762.62 88888.00 2013-11-07 03:35:50.000 311 12633.48 277.30 54762.65 88888.00 2013-11-07 03:35:50.125 311 12633.48 277.27 54762.65 88888.00 2013-11-07 03:35:50.250 311 12633.40 277.27 54762.62 88888.00 2013-11-07 03:35:50.375 311 12633.40 277.30 54762.62 88888.00 2013-11-07 03:35:50.500 311 12633.35 277.27 54762.57 88888.00 2013-11-07 03:35:50.625 311 12633.38 277.27 54762.57 88888.00 2013-11-07 03:35:50.750 311 12633.42 277.30 54762.62 88888.00 2013-11-07 03:35:50.875 311 12633.52 277.27 54762.65 88888.00 2013-11-07 03:35:51.000 311 12633.52 277.27 54762.60 88888.00 2013-11-07 03:35:51.125 311 12633.48 277.30 54762.57 88888.00 2013-11-07 03:35:51.250 311 12633.45 277.32 54762.60 88888.00 2013-11-07 03:35:51.375 311 12633.48 277.32 54762.60 88888.00 2013-11-07 03:35:51.500 311 12633.45 277.27 54762.57 88888.00 2013-11-07 03:35:51.625 311 12633.40 277.25 54762.57 88888.00 2013-11-07 03:35:51.750 311 12633.45 277.23 54762.60 88888.00 2013-11-07 03:35:51.875 311 12633.55 277.23 54762.62 88888.00 2013-11-07 03:35:52.000 311 12633.58 277.25 54762.62 88888.00 2013-11-07 03:35:52.125 311 12633.52 277.25 54762.62 88888.00 2013-11-07 03:35:52.250 311 12633.45 277.23 54762.60 88888.00 2013-11-07 03:35:52.375 311 12633.45 277.23 54762.62 88888.00 2013-11-07 03:35:52.500 311 12633.48 277.25 54762.62 88888.00 2013-11-07 03:35:52.625 311 12633.50 277.25 54762.62 88888.00 2013-11-07 03:35:52.750 311 12633.50 277.25 54762.60 88888.00 2013-11-07 03:35:52.875 311 12633.50 277.23 54762.62 88888.00 2013-11-07 03:35:53.000 311 12633.52 277.20 54762.65 88888.00 2013-11-07 03:35:53.125 311 12633.52 277.18 54762.65 88888.00 2013-11-07 03:35:53.250 311 12633.50 277.23 54762.68 88888.00 2013-11-07 03:35:53.375 311 12633.50 277.20 54762.62 88888.00 2013-11-07 03:35:53.500 311 12633.45 277.18 54762.62 88888.00 2013-11-07 03:35:53.625 311 12633.45 277.18 54762.62 88888.00 2013-11-07 03:35:53.750 311 12633.48 277.18 54762.62 88888.00 2013-11-07 03:35:53.875 311 12633.50 277.20 54762.62 88888.00 2013-11-07 03:35:54.000 311 12633.50 277.18 54762.62 88888.00 2013-11-07 03:35:54.125 311 12633.50 277.18 54762.62 88888.00 2013-11-07 03:35:54.250 311 12633.45 277.15 54762.62 88888.00 2013-11-07 03:35:54.375 311 12633.45 277.18 54762.60 88888.00 2013-11-07 03:35:54.500 311 12633.40 277.18 54762.60 88888.00 2013-11-07 03:35:54.625 311 12633.40 277.18 54762.57 88888.00 2013-11-07 03:35:54.750 311 12633.45 277.20 54762.57 88888.00 2013-11-07 03:35:54.875 311 12633.42 277.20 54762.60 88888.00 2013-11-07 03:35:55.000 311 12633.35 277.18 54762.60 88888.00 2013-11-07 03:35:55.125 311 12633.38 277.18 54762.57 88888.00 2013-11-07 03:35:55.250 311 12633.42 277.15 54762.57 88888.00 2013-11-07 03:35:55.375 311 12633.42 277.18 54762.57 88888.00 2013-11-07 03:35:55.500 311 12633.38 277.15 54762.68 88888.00 2013-11-07 03:35:55.625 311 12633.38 277.18 54762.70 88888.00 2013-11-07 03:35:55.750 311 12633.45 277.20 54762.62 88888.00 2013-11-07 03:35:55.875 311 12633.50 277.20 54762.60 88888.00 2013-11-07 03:35:56.000 311 12633.45 277.18 54762.55 88888.00 2013-11-07 03:35:56.125 311 12633.38 277.15 54762.57 88888.00 2013-11-07 03:35:56.250 311 12633.33 277.18 54762.60 88888.00 2013-11-07 03:35:56.375 311 12633.33 277.20 54762.60 88888.00 2013-11-07 03:35:56.500 311 12633.33 277.20 54762.62 88888.00 2013-11-07 03:35:56.625 311 12633.38 277.20 54762.62 88888.00 2013-11-07 03:35:56.750 311 12633.50 277.20 54762.65 88888.00 2013-11-07 03:35:56.875 311 12633.50 277.20 54762.65 88888.00 2013-11-07 03:35:57.000 311 12633.50 277.18 54762.60 88888.00 2013-11-07 03:35:57.125 311 12633.52 277.18 54762.60 88888.00 2013-11-07 03:35:57.250 311 12633.55 277.18 54762.60 88888.00 2013-11-07 03:35:57.375 311 12633.55 277.20 54762.62 88888.00 2013-11-07 03:35:57.500 311 12633.50 277.18 54762.65 88888.00 2013-11-07 03:35:57.625 311 12633.52 277.18 54762.62 88888.00 2013-11-07 03:35:57.750 311 12633.58 277.15 54762.62 88888.00 2013-11-07 03:35:57.875 311 12633.58 277.12 54762.65 88888.00 2013-11-07 03:35:58.000 311 12633.52 277.12 54762.62 88888.00 2013-11-07 03:35:58.125 311 12633.42 277.12 54762.62 88888.00 2013-11-07 03:35:58.250 311 12633.40 277.12 54762.62 88888.00 2013-11-07 03:35:58.375 311 12633.42 277.12 54762.65 88888.00 2013-11-07 03:35:58.500 311 12633.42 277.12 54762.60 88888.00 2013-11-07 03:35:58.625 311 12633.40 277.10 54762.60 88888.00 2013-11-07 03:35:58.750 311 12633.38 277.10 54762.57 88888.00 2013-11-07 03:35:58.875 311 12633.38 277.12 54762.57 88888.00 2013-11-07 03:35:59.000 311 12633.38 277.07 54762.57 88888.00 2013-11-07 03:35:59.125 311 12633.40 277.12 54762.60 88888.00 2013-11-07 03:35:59.250 311 12633.27 277.10 54762.62 88888.00 2013-11-07 03:35:59.375 311 12633.33 277.12 54762.60 88888.00 2013-11-07 03:35:59.500 311 12633.30 277.12 54762.60 88888.00 2013-11-07 03:35:59.625 311 12633.30 277.07 54762.62 88888.00 2013-11-07 03:35:59.750 311 12633.35 277.07 54762.60 88888.00 2013-11-07 03:35:59.875 311 12633.35 277.07 54762.60 88888.00 2013-11-07 03:36:00.000 311 12633.33 277.12 54762.62 88888.00 2013-11-07 03:36:00.125 311 12633.35 277.12 54762.62 88888.00 2013-11-07 03:36:00.250 311 12633.35 277.10 54762.62 88888.00 2013-11-07 03:36:00.375 311 12633.33 277.12 54762.62 88888.00 2013-11-07 03:36:00.500 311 12633.33 277.15 54762.60 88888.00 2013-11-07 03:36:00.625 311 12633.35 277.12 54762.60 88888.00 2013-11-07 03:36:00.750 311 12633.30 277.12 54762.62 88888.00 2013-11-07 03:36:00.875 311 12633.33 277.10 54762.60 88888.00 2013-11-07 03:36:01.000 311 12633.30 277.07 54762.57 88888.00 2013-11-07 03:36:01.125 311 12633.30 277.07 54762.57 88888.00 2013-11-07 03:36:01.250 311 12633.30 277.05 54762.60 88888.00 2013-11-07 03:36:01.375 311 12633.30 277.07 54762.60 88888.00 2013-11-07 03:36:01.500 311 12633.30 277.07 54762.60 88888.00 2013-11-07 03:36:01.625 311 12633.33 277.05 54762.55 88888.00 2013-11-07 03:36:01.750 311 12633.30 277.05 54762.55 88888.00 2013-11-07 03:36:01.875 311 12633.27 277.07 54762.57 88888.00 2013-11-07 03:36:02.000 311 12633.30 277.07 54762.55 88888.00 2013-11-07 03:36:02.125 311 12633.35 277.07 54762.53 88888.00 2013-11-07 03:36:02.250 311 12633.35 277.05 54762.57 88888.00 2013-11-07 03:36:02.375 311 12633.38 277.05 54762.57 88888.00 2013-11-07 03:36:02.500 311 12633.40 277.07 54762.60 88888.00 2013-11-07 03:36:02.625 311 12633.40 277.07 54762.57 88888.00 2013-11-07 03:36:02.750 311 12633.35 277.05 54762.57 88888.00 2013-11-07 03:36:02.875 311 12633.33 277.05 54762.57 88888.00 2013-11-07 03:36:03.000 311 12633.35 277.05 54762.57 88888.00 2013-11-07 03:36:03.125 311 12633.35 277.07 54762.57 88888.00 2013-11-07 03:36:03.250 311 12633.35 277.05 54762.57 88888.00 2013-11-07 03:36:03.375 311 12633.33 277.05 54762.57 88888.00 2013-11-07 03:36:03.500 311 12633.30 277.07 54762.57 88888.00 2013-11-07 03:36:03.625 311 12633.23 277.07 54762.60 88888.00 2013-11-07 03:36:03.750 311 12633.27 277.05 54762.57 88888.00 2013-11-07 03:36:03.875 311 12633.23 277.07 54762.57 88888.00 2013-11-07 03:36:04.000 311 12633.23 277.07 54762.57 88888.00 2013-11-07 03:36:04.125 311 12633.25 277.02 54762.57 88888.00 2013-11-07 03:36:04.250 311 12633.27 277.07 54762.60 88888.00 2013-11-07 03:36:04.375 311 12633.30 277.10 54762.60 88888.00 2013-11-07 03:36:04.500 311 12633.33 277.10 54762.60 88888.00 2013-11-07 03:36:04.625 311 12633.33 277.07 54762.57 88888.00 2013-11-07 03:36:04.750 311 12633.33 277.05 54762.57 88888.00 2013-11-07 03:36:04.875 311 12633.35 277.07 54762.57 88888.00 2013-11-07 03:36:05.000 311 12633.35 277.07 54762.55 88888.00 2013-11-07 03:36:05.125 311 12633.35 277.07 54762.57 88888.00 2013-11-07 03:36:05.250 311 12633.33 277.05 54762.57 88888.00 2013-11-07 03:36:05.375 311 12633.38 277.07 54762.55 88888.00 2013-11-07 03:36:05.500 311 12633.35 277.02 54762.57 88888.00 2013-11-07 03:36:05.625 311 12633.33 277.02 54762.60 88888.00 2013-11-07 03:36:05.750 311 12633.38 277.02 54762.60 88888.00 2013-11-07 03:36:05.875 311 12633.35 277.02 54762.62 88888.00 2013-11-07 03:36:06.000 311 12633.27 277.02 54762.60 88888.00 2013-11-07 03:36:06.125 311 12633.25 277.05 54762.60 88888.00 2013-11-07 03:36:06.250 311 12633.25 277.05 54762.62 88888.00 2013-11-07 03:36:06.375 311 12633.25 277.05 54762.62 88888.00 2013-11-07 03:36:06.500 311 12633.27 277.02 54762.60 88888.00 2013-11-07 03:36:06.625 311 12633.23 277.05 54762.62 88888.00 2013-11-07 03:36:06.750 311 12633.25 277.05 54762.60 88888.00 2013-11-07 03:36:06.875 311 12633.33 277.02 54762.65 88888.00 2013-11-07 03:36:07.000 311 12633.35 277.02 54762.62 88888.00 2013-11-07 03:36:07.125 311 12633.30 277.05 54762.65 88888.00 2013-11-07 03:36:07.250 311 12633.25 277.07 54762.62 88888.00 2013-11-07 03:36:07.375 311 12633.30 277.07 54762.62 88888.00 2013-11-07 03:36:07.500 311 12633.30 277.05 54762.62 88888.00 2013-11-07 03:36:07.625 311 12633.27 277.02 54762.60 88888.00 2013-11-07 03:36:07.750 311 12633.23 277.02 54762.62 88888.00 2013-11-07 03:36:07.875 311 12633.20 277.02 54762.60 88888.00 2013-11-07 03:36:08.000 311 12633.23 277.02 54762.57 88888.00 2013-11-07 03:36:08.125 311 12633.30 277.02 54762.55 88888.00 2013-11-07 03:36:08.250 311 12633.27 277.02 54762.57 88888.00 2013-11-07 03:36:08.375 311 12633.23 277.00 54762.55 88888.00 2013-11-07 03:36:08.500 311 12633.23 277.00 54762.57 88888.00 2013-11-07 03:36:08.625 311 12633.25 277.00 54762.57 88888.00 2013-11-07 03:36:08.750 311 12633.27 277.00 54762.55 88888.00 2013-11-07 03:36:08.875 311 12633.27 277.02 54762.57 88888.00 2013-11-07 03:36:09.000 311 12633.23 277.00 54762.55 88888.00 2013-11-07 03:36:09.125 311 12633.25 277.02 54762.57 88888.00 2013-11-07 03:36:09.250 311 12633.27 277.00 54762.55 88888.00 2013-11-07 03:36:09.375 311 12633.27 277.02 54762.55 88888.00 2013-11-07 03:36:09.500 311 12633.25 277.02 54762.55 88888.00 2013-11-07 03:36:09.625 311 12633.27 277.02 54762.57 88888.00 2013-11-07 03:36:09.750 311 12633.20 277.00 54762.53 88888.00 2013-11-07 03:36:09.875 311 12633.15 277.00 54762.50 88888.00 2013-11-07 03:36:10.000 311 12633.17 277.02 54762.53 88888.00 2013-11-07 03:36:10.125 311 12633.23 277.05 54762.53 88888.00 2013-11-07 03:36:10.250 311 12633.30 277.00 54762.53 88888.00 2013-11-07 03:36:10.375 311 12633.35 277.00 54762.53 88888.00 2013-11-07 03:36:10.500 311 12633.33 277.02 54762.57 88888.00 2013-11-07 03:36:10.625 311 12633.30 277.05 54762.57 88888.00 2013-11-07 03:36:10.750 311 12633.33 277.02 54762.55 88888.00 2013-11-07 03:36:10.875 311 12633.27 277.00 54762.55 88888.00 2013-11-07 03:36:11.000 311 12633.23 277.02 54762.53 88888.00 2013-11-07 03:36:11.125 311 12633.25 277.02 54762.53 88888.00 2013-11-07 03:36:11.250 311 12633.30 277.00 54762.53 88888.00 2013-11-07 03:36:11.375 311 12633.38 277.00 54762.55 88888.00 2013-11-07 03:36:11.500 311 12633.35 277.02 54762.53 88888.00 2013-11-07 03:36:11.625 311 12633.23 277.00 54762.53 88888.00 2013-11-07 03:36:11.750 311 12633.23 276.98 54762.53 88888.00 2013-11-07 03:36:11.875 311 12633.25 276.98 54762.53 88888.00 2013-11-07 03:36:12.000 311 12633.25 277.00 54762.53 88888.00 2013-11-07 03:36:12.125 311 12633.25 277.02 54762.57 88888.00 2013-11-07 03:36:12.250 311 12633.17 277.00 54762.53 88888.00 2013-11-07 03:36:12.375 311 12633.20 276.98 54762.55 88888.00 2013-11-07 03:36:12.500 311 12633.25 277.00 54762.55 88888.00 2013-11-07 03:36:12.625 311 12633.27 277.00 54762.55 88888.00 2013-11-07 03:36:12.750 311 12633.25 277.00 54762.53 88888.00 2013-11-07 03:36:12.875 311 12633.25 277.00 54762.53 88888.00 2013-11-07 03:36:13.000 311 12633.23 277.00 54762.50 88888.00 2013-11-07 03:36:13.125 311 12633.25 277.02 54762.55 88888.00 2013-11-07 03:36:13.250 311 12633.20 277.02 54762.57 88888.00 2013-11-07 03:36:13.375 311 12633.27 277.05 54762.57 88888.00 2013-11-07 03:36:13.500 311 12633.33 277.02 54762.57 88888.00 2013-11-07 03:36:13.625 311 12633.23 277.00 54762.55 88888.00 2013-11-07 03:36:13.750 311 12633.15 276.98 54762.53 88888.00 2013-11-07 03:36:13.875 311 12633.17 276.98 54762.53 88888.00 2013-11-07 03:36:14.000 311 12633.12 276.98 54762.53 88888.00 2013-11-07 03:36:14.125 311 12633.15 276.98 54762.55 88888.00 2013-11-07 03:36:14.250 311 12633.20 277.00 54762.55 88888.00 2013-11-07 03:36:14.375 311 12633.25 277.05 54762.57 88888.00 2013-11-07 03:36:14.500 311 12633.23 277.02 54762.55 88888.00 2013-11-07 03:36:14.625 311 12633.23 277.02 54762.53 88888.00 2013-11-07 03:36:14.750 311 12633.23 277.00 54762.53 88888.00 2013-11-07 03:36:14.875 311 12633.23 277.00 54762.55 88888.00 2013-11-07 03:36:15.000 311 12633.25 277.00 54762.53 88888.00 2013-11-07 03:36:15.125 311 12633.33 277.02 54762.53 88888.00 2013-11-07 03:36:15.250 311 12633.25 277.02 54762.55 88888.00 2013-11-07 03:36:15.375 311 12633.23 277.02 54762.53 88888.00 2013-11-07 03:36:15.500 311 12633.25 277.00 54762.53 88888.00 2013-11-07 03:36:15.625 311 12633.23 277.02 54762.60 88888.00 2013-11-07 03:36:15.750 311 12633.17 277.00 54762.62 88888.00 2013-11-07 03:36:15.875 311 12633.17 277.00 54762.57 88888.00 2013-11-07 03:36:16.000 311 12633.23 277.02 54762.60 88888.00 2013-11-07 03:36:16.125 311 12633.27 277.00 54762.57 88888.00 2013-11-07 03:36:16.250 311 12633.15 277.00 54762.60 88888.00 2013-11-07 03:36:16.375 311 12633.17 277.00 54762.60 88888.00 2013-11-07 03:36:16.500 311 12633.20 277.02 54762.57 88888.00 2013-11-07 03:36:16.625 311 12633.20 277.00 54762.57 88888.00 2013-11-07 03:36:16.750 311 12633.23 276.98 54762.57 88888.00 2013-11-07 03:36:16.875 311 12633.23 276.98 54762.57 88888.00 2013-11-07 03:36:17.000 311 12633.25 277.02 54762.55 88888.00 2013-11-07 03:36:17.125 311 12633.17 277.02 54762.57 88888.00 2013-11-07 03:36:17.250 311 12633.12 277.00 54762.55 88888.00 2013-11-07 03:36:17.375 311 12633.20 277.02 54762.57 88888.00 2013-11-07 03:36:17.500 311 12633.20 277.02 54762.53 88888.00 2013-11-07 03:36:17.625 311 12633.17 277.02 54762.55 88888.00 2013-11-07 03:36:17.750 311 12633.23 277.02 54762.53 88888.00 2013-11-07 03:36:17.875 311 12633.23 277.00 54762.53 88888.00 2013-11-07 03:36:18.000 311 12633.17 277.00 54762.50 88888.00 2013-11-07 03:36:18.125 311 12633.15 277.02 54762.53 88888.00 2013-11-07 03:36:18.250 311 12633.15 277.02 54762.55 88888.00 2013-11-07 03:36:18.375 311 12633.17 277.05 54762.53 88888.00 2013-11-07 03:36:18.500 311 12633.17 277.02 54762.50 88888.00 2013-11-07 03:36:18.625 311 12633.17 276.98 54762.50 88888.00 2013-11-07 03:36:18.750 311 12633.20 277.00 54762.53 88888.00 2013-11-07 03:36:18.875 311 12633.15 277.00 54762.53 88888.00 2013-11-07 03:36:19.000 311 12633.12 276.98 54762.53 88888.00 2013-11-07 03:36:19.125 311 12633.10 276.95 54762.53 88888.00 2013-11-07 03:36:19.250 311 12633.10 276.98 54762.53 88888.00 2013-11-07 03:36:19.375 311 12633.12 277.00 54762.53 88888.00 2013-11-07 03:36:19.500 311 12633.12 276.98 54762.53 88888.00 2013-11-07 03:36:19.625 311 12633.08 277.00 54762.53 88888.00 2013-11-07 03:36:19.750 311 12633.10 277.00 54762.55 88888.00 2013-11-07 03:36:19.875 311 12633.08 276.98 54762.53 88888.00 2013-11-07 03:36:20.000 311 12633.15 277.00 54762.50 88888.00 2013-11-07 03:36:20.125 311 12633.23 277.02 54762.50 88888.00 2013-11-07 03:36:20.250 311 12633.20 277.02 54762.53 88888.00 2013-11-07 03:36:20.375 311 12633.15 277.00 54762.53 88888.00 2013-11-07 03:36:20.500 311 12633.10 277.02 54762.55 88888.00 2013-11-07 03:36:20.625 311 12633.08 277.05 54762.55 88888.00 2013-11-07 03:36:20.750 311 12633.10 277.05 54762.55 88888.00 2013-11-07 03:36:20.875 311 12633.17 277.05 54762.55 88888.00 2013-11-07 03:36:21.000 311 12633.17 277.05 54762.53 88888.00 2013-11-07 03:36:21.125 311 12633.20 277.05 54762.55 88888.00 2013-11-07 03:36:21.250 311 12633.17 277.02 54762.53 88888.00 2013-11-07 03:36:21.375 311 12633.15 277.02 54762.53 88888.00 2013-11-07 03:36:21.500 311 12633.15 277.00 54762.50 88888.00 2013-11-07 03:36:21.625 311 12633.17 277.02 54762.55 88888.00 2013-11-07 03:36:21.750 311 12633.10 277.05 54762.53 88888.00 2013-11-07 03:36:21.875 311 12633.08 277.00 54762.55 88888.00 2013-11-07 03:36:22.000 311 12633.10 277.02 54762.53 88888.00 2013-11-07 03:36:22.125 311 12633.12 277.02 54762.55 88888.00 2013-11-07 03:36:22.250 311 12633.05 277.00 54762.57 88888.00 2013-11-07 03:36:22.375 311 12633.02 277.02 54762.55 88888.00 2013-11-07 03:36:22.500 311 12633.02 277.00 54762.53 88888.00 2013-11-07 03:36:22.625 311 12633.05 276.98 54762.53 88888.00 2013-11-07 03:36:22.750 311 12633.02 277.00 54762.53 88888.00 2013-11-07 03:36:22.875 311 12633.02 277.00 54762.57 88888.00 2013-11-07 03:36:23.000 311 12633.08 277.00 54762.55 88888.00 2013-11-07 03:36:23.125 311 12633.12 277.02 54762.53 88888.00 2013-11-07 03:36:23.250 311 12633.12 277.00 54762.55 88888.00 2013-11-07 03:36:23.375 311 12633.05 276.98 54762.53 88888.00 2013-11-07 03:36:23.500 311 12633.08 277.00 54762.53 88888.00 2013-11-07 03:36:23.625 311 12633.10 277.00 54762.55 88888.00 2013-11-07 03:36:23.750 311 12633.12 277.02 54762.53 88888.00 2013-11-07 03:36:23.875 311 12633.08 277.02 54762.55 88888.00 2013-11-07 03:36:24.000 311 12633.05 277.00 54762.53 88888.00 2013-11-07 03:36:24.125 311 12633.02 277.00 54762.50 88888.00 2013-11-07 03:36:24.250 311 12633.00 277.02 54762.50 88888.00 2013-11-07 03:36:24.375 311 12633.00 277.02 54762.53 88888.00 2013-11-07 03:36:24.500 311 12633.00 277.02 54762.50 88888.00 2013-11-07 03:36:24.625 311 12633.02 277.02 54762.53 88888.00 2013-11-07 03:36:24.750 311 12632.98 277.00 54762.53 88888.00 2013-11-07 03:36:24.875 311 12632.98 277.00 54762.50 88888.00 2013-11-07 03:36:25.000 311 12633.02 277.00 54762.50 88888.00 2013-11-07 03:36:25.125 311 12633.02 277.00 54762.55 88888.00 2013-11-07 03:36:25.250 311 12633.10 277.00 54762.55 88888.00 2013-11-07 03:36:25.375 311 12633.10 277.00 54762.55 88888.00 2013-11-07 03:36:25.500 311 12633.05 277.00 54762.53 88888.00 2013-11-07 03:36:25.625 311 12633.00 277.00 54762.50 88888.00 2013-11-07 03:36:25.750 311 12633.02 277.02 54762.53 88888.00 2013-11-07 03:36:25.875 311 12633.05 277.02 54762.53 88888.00 2013-11-07 03:36:26.000 311 12633.08 277.00 54762.53 88888.00 2013-11-07 03:36:26.125 311 12633.02 277.00 54762.53 88888.00 2013-11-07 03:36:26.250 311 12633.02 277.00 54762.57 88888.00 2013-11-07 03:36:26.375 311 12633.05 277.00 54762.57 88888.00 2013-11-07 03:36:26.500 311 12633.10 277.02 54762.57 88888.00 2013-11-07 03:36:26.625 311 12633.08 277.05 54762.57 88888.00 2013-11-07 03:36:26.750 311 12633.02 277.05 54762.57 88888.00 2013-11-07 03:36:26.875 311 12632.98 277.05 54762.55 88888.00 2013-11-07 03:36:27.000 311 12632.98 277.05 54762.53 88888.00 2013-11-07 03:36:27.125 311 12632.98 277.02 54762.53 88888.00 2013-11-07 03:36:27.250 311 12633.00 277.05 54762.55 88888.00 2013-11-07 03:36:27.375 311 12633.00 277.05 54762.55 88888.00 2013-11-07 03:36:27.500 311 12632.98 277.07 54762.55 88888.00 2013-11-07 03:36:27.625 311 12633.05 277.05 54762.55 88888.00 2013-11-07 03:36:27.750 311 12633.08 277.07 54762.55 88888.00 2013-11-07 03:36:27.875 311 12633.05 277.07 54762.55 88888.00 2013-11-07 03:36:28.000 311 12633.02 277.07 54762.53 88888.00 2013-11-07 03:36:28.125 311 12633.05 277.05 54762.55 88888.00 2013-11-07 03:36:28.250 311 12633.02 277.05 54762.55 88888.00 2013-11-07 03:36:28.375 311 12633.05 277.05 54762.55 88888.00 2013-11-07 03:36:28.500 311 12633.02 277.05 54762.53 88888.00 2013-11-07 03:36:28.625 311 12633.00 277.02 54762.55 88888.00 2013-11-07 03:36:28.750 311 12632.98 277.05 54762.55 88888.00 2013-11-07 03:36:28.875 311 12633.02 277.10 54762.53 88888.00 2013-11-07 03:36:29.000 311 12633.00 277.07 54762.50 88888.00 2013-11-07 03:36:29.125 311 12632.95 277.05 54762.55 88888.00 2013-11-07 03:36:29.250 311 12632.92 277.05 54762.53 88888.00 2013-11-07 03:36:29.375 311 12632.98 277.05 54762.53 88888.00 2013-11-07 03:36:29.500 311 12633.00 277.05 54762.53 88888.00 2013-11-07 03:36:29.625 311 12632.98 277.07 54762.53 88888.00 2013-11-07 03:36:29.750 311 12632.95 277.05 54762.53 88888.00 2013-11-07 03:36:29.875 311 12632.90 277.07 54762.53 88888.00 2013-11-07 03:36:30.000 311 12632.90 277.10 54762.50 88888.00 2013-11-07 03:36:30.125 311 12632.92 277.07 54762.53 88888.00 2013-11-07 03:36:30.250 311 12632.92 277.05 54762.53 88888.00 2013-11-07 03:36:30.375 311 12632.92 277.10 54762.53 88888.00 2013-11-07 03:36:30.500 311 12632.88 277.10 54762.55 88888.00 2013-11-07 03:36:30.625 311 12632.85 277.10 54762.53 88888.00 2013-11-07 03:36:30.750 311 12632.83 277.07 54762.53 88888.00 2013-11-07 03:36:30.875 311 12632.88 277.10 54762.53 88888.00 2013-11-07 03:36:31.000 311 12632.90 277.15 54762.50 88888.00 2013-11-07 03:36:31.125 311 12632.85 277.12 54762.53 88888.00 2013-11-07 03:36:31.250 311 12632.83 277.10 54762.55 88888.00 2013-11-07 03:36:31.375 311 12632.85 277.12 54762.55 88888.00 2013-11-07 03:36:31.500 311 12632.88 277.10 54762.55 88888.00 2013-11-07 03:36:31.625 311 12632.85 277.10 54762.50 88888.00 2013-11-07 03:36:31.750 311 12632.85 277.12 54762.53 88888.00 2013-11-07 03:36:31.875 311 12632.88 277.10 54762.53 88888.00 2013-11-07 03:36:32.000 311 12632.85 277.05 54762.50 88888.00 2013-11-07 03:36:32.125 311 12632.85 277.10 54762.53 88888.00 2013-11-07 03:36:32.250 311 12632.88 277.10 54762.53 88888.00 2013-11-07 03:36:32.375 311 12632.92 277.12 54762.53 88888.00 2013-11-07 03:36:32.500 311 12632.90 277.12 54762.53 88888.00 2013-11-07 03:36:32.625 311 12632.90 277.12 54762.55 88888.00 2013-11-07 03:36:32.750 311 12632.90 277.12 54762.55 88888.00 2013-11-07 03:36:32.875 311 12632.88 277.12 54762.55 88888.00 2013-11-07 03:36:33.000 311 12632.90 277.10 54762.53 88888.00 2013-11-07 03:36:33.125 311 12632.83 277.10 54762.53 88888.00 2013-11-07 03:36:33.250 311 12632.77 277.07 54762.53 88888.00 2013-11-07 03:36:33.375 311 12632.77 277.07 54762.53 88888.00 2013-11-07 03:36:33.500 311 12632.75 277.18 54762.55 88888.00 2013-11-07 03:36:33.625 311 12632.73 277.20 54762.57 88888.00 2013-11-07 03:36:33.750 311 12632.70 277.12 54762.55 88888.00 2013-11-07 03:36:33.875 311 12632.70 277.10 54762.53 88888.00 2013-11-07 03:36:34.000 311 12632.70 277.10 54762.53 88888.00 2013-11-07 03:36:34.125 311 12632.67 277.10 54762.55 88888.00 2013-11-07 03:36:34.250 311 12632.73 277.12 54762.57 88888.00 2013-11-07 03:36:34.375 311 12632.77 277.18 54762.60 88888.00 2013-11-07 03:36:34.500 311 12632.75 277.15 54762.55 88888.00 2013-11-07 03:36:34.625 311 12632.70 277.15 54762.53 88888.00 2013-11-07 03:36:34.750 311 12632.73 277.15 54762.53 88888.00 2013-11-07 03:36:34.875 311 12632.73 277.15 54762.53 88888.00 2013-11-07 03:36:35.000 311 12632.73 277.12 54762.55 88888.00 2013-11-07 03:36:35.125 311 12632.75 277.12 54762.57 88888.00 2013-11-07 03:36:35.250 311 12632.77 277.12 54762.57 88888.00 2013-11-07 03:36:35.375 311 12632.75 277.12 54762.55 88888.00 2013-11-07 03:36:35.500 311 12632.70 277.12 54762.57 88888.00 2013-11-07 03:36:35.625 311 12632.67 277.15 54762.57 88888.00 2013-11-07 03:36:35.750 311 12632.67 277.15 54762.55 88888.00 2013-11-07 03:36:35.875 311 12632.67 277.15 54762.55 88888.00 2013-11-07 03:36:36.000 311 12632.73 277.18 54762.57 88888.00 2013-11-07 03:36:36.125 311 12632.70 277.20 54762.57 88888.00 2013-11-07 03:36:36.250 311 12632.65 277.15 54762.60 88888.00 2013-11-07 03:36:36.375 311 12632.65 277.18 54762.57 88888.00 2013-11-07 03:36:36.500 311 12632.67 277.15 54762.55 88888.00 2013-11-07 03:36:36.625 311 12632.73 277.20 54762.57 88888.00 2013-11-07 03:36:36.750 311 12632.73 277.23 54762.57 88888.00 2013-11-07 03:36:36.875 311 12632.70 277.18 54762.53 88888.00 2013-11-07 03:36:37.000 311 12632.70 277.18 54762.50 88888.00 2013-11-07 03:36:37.125 311 12632.67 277.12 54762.50 88888.00 2013-11-07 03:36:37.250 311 12632.70 277.15 54762.53 88888.00 2013-11-07 03:36:37.375 311 12632.75 277.18 54762.53 88888.00 2013-11-07 03:36:37.500 311 12632.73 277.20 54762.53 88888.00 2013-11-07 03:36:37.625 311 12632.73 277.15 54762.53 88888.00 2013-11-07 03:36:37.750 311 12632.73 277.10 54762.53 88888.00 2013-11-07 03:36:37.875 311 12632.65 277.12 54762.53 88888.00 2013-11-07 03:36:38.000 311 12632.67 277.15 54762.55 88888.00 2013-11-07 03:36:38.125 311 12632.73 277.18 54762.55 88888.00 2013-11-07 03:36:38.250 311 12632.73 277.18 54762.53 88888.00 2013-11-07 03:36:38.375 311 12632.70 277.15 54762.50 88888.00 2013-11-07 03:36:38.500 311 12632.62 277.15 54762.53 88888.00 2013-11-07 03:36:38.625 311 12632.60 277.15 54762.55 88888.00 2013-11-07 03:36:38.750 311 12632.60 277.15 54762.55 88888.00 2013-11-07 03:36:38.875 311 12632.60 277.15 54762.55 88888.00 2013-11-07 03:36:39.000 311 12632.62 277.15 54762.53 88888.00 2013-11-07 03:36:39.125 311 12632.58 277.18 54762.53 88888.00 2013-11-07 03:36:39.250 311 12632.55 277.15 54762.57 88888.00 2013-11-07 03:36:39.375 311 12632.65 277.20 54762.57 88888.00 2013-11-07 03:36:39.500 311 12632.62 277.15 54762.55 88888.00 2013-11-07 03:36:39.625 311 12632.58 277.12 54762.53 88888.00 2013-11-07 03:36:39.750 311 12632.58 277.12 54762.55 88888.00 2013-11-07 03:36:39.875 311 12632.52 277.12 54762.53 88888.00 2013-11-07 03:36:40.000 311 12632.58 277.18 54762.55 88888.00 2013-11-07 03:36:40.125 311 12632.62 277.15 54762.53 88888.00 2013-11-07 03:36:40.250 311 12632.58 277.15 54762.55 88888.00 2013-11-07 03:36:40.375 311 12632.58 277.18 54762.53 88888.00 2013-11-07 03:36:40.500 311 12632.52 277.20 54762.55 88888.00 2013-11-07 03:36:40.625 311 12632.52 277.18 54762.53 88888.00 2013-11-07 03:36:40.750 311 12632.50 277.18 54762.53 88888.00 2013-11-07 03:36:40.875 311 12632.50 277.18 54762.53 88888.00 2013-11-07 03:36:41.000 311 12632.52 277.18 54762.53 88888.00 2013-11-07 03:36:41.125 311 12632.52 277.18 54762.53 88888.00 2013-11-07 03:36:41.250 311 12632.50 277.20 54762.55 88888.00 2013-11-07 03:36:41.375 311 12632.55 277.23 54762.57 88888.00 2013-11-07 03:36:41.500 311 12632.52 277.23 54762.55 88888.00 2013-11-07 03:36:41.625 311 12632.50 277.20 54762.50 88888.00 2013-11-07 03:36:41.750 311 12632.45 277.20 54762.55 88888.00 2013-11-07 03:36:41.875 311 12632.52 277.20 54762.55 88888.00 2013-11-07 03:36:42.000 311 12632.50 277.20 54762.53 88888.00 2013-11-07 03:36:42.125 311 12632.40 277.18 54762.53 88888.00 2013-11-07 03:36:42.250 311 12632.33 277.15 54762.53 88888.00 2013-11-07 03:36:42.375 311 12632.42 277.18 54762.50 88888.00 2013-11-07 03:36:42.500 311 12632.48 277.20 54762.50 88888.00 2013-11-07 03:36:42.625 311 12632.50 277.20 54762.50 88888.00 2013-11-07 03:36:42.750 311 12632.55 277.20 54762.53 88888.00 2013-11-07 03:36:42.875 311 12632.50 277.23 54762.53 88888.00 2013-11-07 03:36:43.000 311 12632.48 277.23 54762.50 88888.00 2013-11-07 03:36:43.125 311 12632.48 277.23 54762.50 88888.00 2013-11-07 03:36:43.250 311 12632.45 277.20 54762.50 88888.00 2013-11-07 03:36:43.375 311 12632.50 277.23 54762.53 88888.00 2013-11-07 03:36:43.500 311 12632.48 277.23 54762.53 88888.00 2013-11-07 03:36:43.625 311 12632.45 277.20 54762.50 88888.00 2013-11-07 03:36:43.750 311 12632.45 277.23 54762.55 88888.00 2013-11-07 03:36:43.875 311 12632.45 277.25 54762.55 88888.00 2013-11-07 03:36:44.000 311 12632.42 277.25 54762.53 88888.00 2013-11-07 03:36:44.125 311 12632.35 277.25 54762.55 88888.00 2013-11-07 03:36:44.250 311 12632.42 277.25 54762.53 88888.00 2013-11-07 03:36:44.375 311 12632.48 277.27 54762.50 88888.00 2013-11-07 03:36:44.500 311 12632.42 277.25 54762.53 88888.00 2013-11-07 03:36:44.625 311 12632.45 277.23 54762.53 88888.00 2013-11-07 03:36:44.750 311 12632.45 277.23 54762.57 88888.00 2013-11-07 03:36:44.875 311 12632.45 277.25 54762.53 88888.00 2013-11-07 03:36:45.000 311 12632.45 277.25 54762.53 88888.00 2013-11-07 03:36:45.125 311 12632.40 277.25 54762.53 88888.00 2013-11-07 03:36:45.250 311 12632.38 277.25 54762.55 88888.00 2013-11-07 03:36:45.375 311 12632.42 277.25 54762.55 88888.00 2013-11-07 03:36:45.500 311 12632.40 277.27 54762.55 88888.00 2013-11-07 03:36:45.625 311 12632.42 277.27 54762.53 88888.00 2013-11-07 03:36:45.750 311 12632.42 277.27 54762.53 88888.00 2013-11-07 03:36:45.875 311 12632.42 277.27 54762.57 88888.00 2013-11-07 03:36:46.000 311 12632.38 277.27 54762.60 88888.00 2013-11-07 03:36:46.125 311 12632.38 277.25 54762.55 88888.00 2013-11-07 03:36:46.250 311 12632.42 277.23 54762.55 88888.00 2013-11-07 03:36:46.375 311 12632.45 277.27 54762.57 88888.00 2013-11-07 03:36:46.500 311 12632.40 277.25 54762.55 88888.00 2013-11-07 03:36:46.625 311 12632.42 277.27 54762.53 88888.00 2013-11-07 03:36:46.750 311 12632.45 277.27 54762.53 88888.00 2013-11-07 03:36:46.875 311 12632.42 277.25 54762.53 88888.00 2013-11-07 03:36:47.000 311 12632.38 277.27 54762.50 88888.00 2013-11-07 03:36:47.125 311 12632.38 277.27 54762.53 88888.00 2013-11-07 03:36:47.250 311 12632.38 277.25 54762.50 88888.00 2013-11-07 03:36:47.375 311 12632.35 277.27 54762.50 88888.00 2013-11-07 03:36:47.500 311 12632.30 277.27 54762.53 88888.00 2013-11-07 03:36:47.625 311 12632.33 277.27 54762.53 88888.00 2013-11-07 03:36:47.750 311 12632.35 277.30 54762.53 88888.00 2013-11-07 03:36:47.875 311 12632.33 277.27 54762.53 88888.00 2013-11-07 03:36:48.000 311 12632.30 277.27 54762.50 88888.00 2013-11-07 03:36:48.125 311 12632.25 277.27 54762.53 88888.00 2013-11-07 03:36:48.250 311 12632.27 277.30 54762.53 88888.00 2013-11-07 03:36:48.375 311 12632.30 277.30 54762.50 88888.00 2013-11-07 03:36:48.500 311 12632.27 277.27 54762.50 88888.00 2013-11-07 03:36:48.625 311 12632.30 277.30 54762.53 88888.00 2013-11-07 03:36:48.750 311 12632.27 277.32 54762.53 88888.00 2013-11-07 03:36:48.875 311 12632.23 277.32 54762.53 88888.00 2013-11-07 03:36:49.000 311 12632.25 277.30 54762.50 88888.00 2013-11-07 03:36:49.125 311 12632.25 277.25 54762.53 88888.00 2013-11-07 03:36:49.250 311 12632.25 277.27 54762.55 88888.00 2013-11-07 03:36:49.375 311 12632.25 277.30 54762.55 88888.00 2013-11-07 03:36:49.500 311 12632.20 277.32 54762.53 88888.00 2013-11-07 03:36:49.625 311 12632.15 277.32 54762.55 88888.00 2013-11-07 03:36:49.750 311 12632.20 277.32 54762.55 88888.00 2013-11-07 03:36:49.875 311 12632.25 277.30 54762.53 88888.00 2013-11-07 03:36:50.000 311 12632.23 277.32 54762.50 88888.00 2013-11-07 03:36:50.125 311 12632.20 277.30 54762.53 88888.00 2013-11-07 03:36:50.250 311 12632.23 277.30 54762.53 88888.00 2013-11-07 03:36:50.375 311 12632.23 277.30 54762.53 88888.00 2013-11-07 03:36:50.500 311 12632.23 277.30 54762.50 88888.00 2013-11-07 03:36:50.625 311 12632.23 277.30 54762.50 88888.00 2013-11-07 03:36:50.750 311 12632.23 277.30 54762.53 88888.00 2013-11-07 03:36:50.875 311 12632.20 277.30 54762.53 88888.00 2013-11-07 03:36:51.000 311 12632.23 277.30 54762.47 88888.00 2013-11-07 03:36:51.125 311 12632.17 277.35 54762.45 88888.00 2013-11-07 03:36:51.250 311 12632.17 277.30 54762.50 88888.00 2013-11-07 03:36:51.375 311 12632.20 277.35 54762.55 88888.00 2013-11-07 03:36:51.500 311 12632.15 277.35 54762.55 88888.00 2013-11-07 03:36:51.625 311 12632.20 277.35 54762.53 88888.00 2013-11-07 03:36:51.750 311 12632.27 277.38 54762.50 88888.00 2013-11-07 03:36:51.875 311 12632.20 277.35 54762.50 88888.00 2013-11-07 03:36:52.000 311 12632.20 277.35 54762.50 88888.00 2013-11-07 03:36:52.125 311 12632.20 277.35 54762.53 88888.00 2013-11-07 03:36:52.250 311 12632.17 277.35 54762.53 88888.00 2013-11-07 03:36:52.375 311 12632.15 277.38 54762.55 88888.00 2013-11-07 03:36:52.500 311 12632.15 277.38 54762.55 88888.00 2013-11-07 03:36:52.625 311 12632.15 277.32 54762.53 88888.00 2013-11-07 03:36:52.750 311 12632.17 277.35 54762.53 88888.00 2013-11-07 03:36:52.875 311 12632.17 277.35 54762.53 88888.00 2013-11-07 03:36:53.000 311 12632.10 277.35 54762.55 88888.00 2013-11-07 03:36:53.125 311 12632.08 277.32 54762.55 88888.00 2013-11-07 03:36:53.250 311 12632.05 277.30 54762.55 88888.00 2013-11-07 03:36:53.375 311 12632.02 277.27 54762.53 88888.00 2013-11-07 03:36:53.500 311 12632.00 277.30 54762.55 88888.00 2013-11-07 03:36:53.625 311 12632.02 277.30 54762.53 88888.00 2013-11-07 03:36:53.750 311 12632.05 277.30 54762.55 88888.00 2013-11-07 03:36:53.875 311 12632.08 277.32 54762.53 88888.00 2013-11-07 03:36:54.000 311 12632.10 277.32 54762.53 88888.00 2013-11-07 03:36:54.125 311 12632.08 277.32 54762.53 88888.00 2013-11-07 03:36:54.250 311 12632.02 277.30 54762.53 88888.00 2013-11-07 03:36:54.375 311 12632.05 277.35 54762.50 88888.00 2013-11-07 03:36:54.500 311 12632.05 277.35 54762.53 88888.00 2013-11-07 03:36:54.625 311 12632.00 277.35 54762.53 88888.00 2013-11-07 03:36:54.750 311 12632.02 277.32 54762.53 88888.00 2013-11-07 03:36:54.875 311 12632.05 277.35 54762.53 88888.00 2013-11-07 03:36:55.000 311 12632.10 277.35 54762.53 88888.00 2013-11-07 03:36:55.125 311 12632.10 277.38 54762.55 88888.00 2013-11-07 03:36:55.250 311 12632.05 277.35 54762.55 88888.00 2013-11-07 03:36:55.375 311 12632.02 277.35 54762.53 88888.00 2013-11-07 03:36:55.500 311 12632.05 277.35 54762.53 88888.00 2013-11-07 03:36:55.625 311 12632.08 277.35 54762.53 88888.00 2013-11-07 03:36:55.750 311 12632.12 277.35 54762.53 88888.00 2013-11-07 03:36:55.875 311 12632.08 277.32 54762.55 88888.00 2013-11-07 03:36:56.000 311 12632.00 277.32 54762.55 88888.00 2013-11-07 03:36:56.125 311 12631.98 277.32 54762.57 88888.00 2013-11-07 03:36:56.250 311 12631.98 277.35 54762.55 88888.00 2013-11-07 03:36:56.375 311 12632.02 277.38 54762.53 88888.00 2013-11-07 03:36:56.500 311 12632.08 277.38 54762.55 88888.00 2013-11-07 03:36:56.625 311 12632.05 277.38 54762.55 88888.00 2013-11-07 03:36:56.750 311 12632.00 277.38 54762.53 88888.00 2013-11-07 03:36:56.875 311 12632.00 277.38 54762.57 88888.00 2013-11-07 03:36:57.000 311 12632.05 277.35 54762.53 88888.00 2013-11-07 03:36:57.125 311 12632.02 277.35 54762.50 88888.00 2013-11-07 03:36:57.250 311 12632.02 277.38 54762.55 88888.00 2013-11-07 03:36:57.375 311 12632.02 277.43 54762.55 88888.00 2013-11-07 03:36:57.500 311 12632.00 277.43 54762.55 88888.00 2013-11-07 03:36:57.625 311 12632.00 277.43 54762.53 88888.00 2013-11-07 03:36:57.750 311 12632.00 277.40 54762.53 88888.00 2013-11-07 03:36:57.875 311 12631.95 277.40 54762.50 88888.00 2013-11-07 03:36:58.000 311 12631.98 277.38 54762.50 88888.00 2013-11-07 03:36:58.125 311 12631.95 277.38 54762.50 88888.00 2013-11-07 03:36:58.250 311 12631.98 277.35 54762.53 88888.00 2013-11-07 03:36:58.375 311 12632.02 277.40 54762.50 88888.00 2013-11-07 03:36:58.500 311 12632.05 277.43 54762.50 88888.00 2013-11-07 03:36:58.625 311 12632.00 277.43 54762.50 88888.00 2013-11-07 03:36:58.750 311 12632.00 277.40 54762.50 88888.00 2013-11-07 03:36:58.875 311 12632.00 277.40 54762.50 88888.00 2013-11-07 03:36:59.000 311 12632.00 277.43 54762.50 88888.00 2013-11-07 03:36:59.125 311 12632.00 277.43 54762.50 88888.00 2013-11-07 03:36:59.250 311 12632.02 277.35 54762.47 88888.00 2013-11-07 03:36:59.375 311 12632.05 277.38 54762.45 88888.00 2013-11-07 03:36:59.500 311 12632.08 277.38 54762.47 88888.00 2013-11-07 03:36:59.625 311 12632.08 277.40 54762.53 88888.00 2013-11-07 03:36:59.750 311 12631.98 277.43 54762.55 88888.00 2013-11-07 03:36:59.875 311 12631.88 277.38 54762.50 88888.00 2013-11-07 03:37:00.000 311 12631.88 277.40 54762.47 88888.00 2013-11-07 03:37:00.125 311 12631.95 277.45 54762.53 88888.00 2013-11-07 03:37:00.250 311 12631.95 277.43 54762.53 88888.00 2013-11-07 03:37:00.375 311 12631.98 277.45 54762.55 88888.00 2013-11-07 03:37:00.500 311 12631.98 277.45 54762.55 88888.00 2013-11-07 03:37:00.625 311 12631.98 277.43 54762.55 88888.00 2013-11-07 03:37:00.750 311 12631.95 277.40 54762.53 88888.00 2013-11-07 03:37:00.875 311 12631.92 277.38 54762.50 88888.00 2013-11-07 03:37:01.000 311 12631.90 277.38 54762.50 88888.00 2013-11-07 03:37:01.125 311 12631.95 277.40 54762.50 88888.00 2013-11-07 03:37:01.250 311 12631.98 277.35 54762.53 88888.00 2013-11-07 03:37:01.375 311 12632.00 277.43 54762.53 88888.00 2013-11-07 03:37:01.500 311 12631.95 277.43 54762.50 88888.00 2013-11-07 03:37:01.625 311 12631.88 277.45 54762.50 88888.00 2013-11-07 03:37:01.750 311 12631.83 277.50 54762.53 88888.00 2013-11-07 03:37:01.875 311 12631.85 277.48 54762.50 88888.00 2013-11-07 03:37:02.000 311 12631.85 277.40 54762.47 88888.00 2013-11-07 03:37:02.125 311 12631.85 277.40 54762.47 88888.00 2013-11-07 03:37:02.250 311 12631.80 277.43 54762.50 88888.00 2013-11-07 03:37:02.375 311 12631.88 277.45 54762.47 88888.00 2013-11-07 03:37:02.500 311 12631.88 277.43 54762.50 88888.00 2013-11-07 03:37:02.625 311 12631.85 277.40 54762.50 88888.00 2013-11-07 03:37:02.750 311 12631.88 277.43 54762.45 88888.00 2013-11-07 03:37:02.875 311 12631.90 277.43 54762.47 88888.00 2013-11-07 03:37:03.000 311 12631.92 277.43 54762.57 88888.00 2013-11-07 03:37:03.125 311 12631.92 277.43 54762.57 88888.00 2013-11-07 03:37:03.250 311 12631.88 277.43 54762.47 88888.00 2013-11-07 03:37:03.375 311 12631.88 277.45 54762.45 88888.00 2013-11-07 03:37:03.500 311 12631.88 277.45 54762.47 88888.00 2013-11-07 03:37:03.625 311 12631.92 277.45 54762.45 88888.00 2013-11-07 03:37:03.750 311 12631.90 277.43 54762.47 88888.00 2013-11-07 03:37:03.875 311 12631.85 277.45 54762.47 88888.00 2013-11-07 03:37:04.000 311 12631.80 277.43 54762.47 88888.00 2013-11-07 03:37:04.125 311 12631.75 277.48 54762.50 88888.00 2013-11-07 03:37:04.250 311 12631.75 277.48 54762.53 88888.00 2013-11-07 03:37:04.375 311 12631.77 277.48 54762.47 88888.00 2013-11-07 03:37:04.500 311 12631.77 277.48 54762.50 88888.00 2013-11-07 03:37:04.625 311 12631.75 277.48 54762.50 88888.00 2013-11-07 03:37:04.750 311 12631.75 277.50 54762.53 88888.00 2013-11-07 03:37:04.875 311 12631.77 277.48 54762.50 88888.00 2013-11-07 03:37:05.000 311 12631.73 277.45 54762.50 88888.00 2013-11-07 03:37:05.125 311 12631.73 277.45 54762.50 88888.00 2013-11-07 03:37:05.250 311 12631.75 277.48 54762.50 88888.00 2013-11-07 03:37:05.375 311 12631.75 277.50 54762.53 88888.00 2013-11-07 03:37:05.500 311 12631.73 277.50 54762.50 88888.00 2013-11-07 03:37:05.625 311 12631.73 277.50 54762.53 88888.00 2013-11-07 03:37:05.750 311 12631.75 277.48 54762.50 88888.00 2013-11-07 03:37:05.875 311 12631.75 277.50 54762.50 88888.00 2013-11-07 03:37:06.000 311 12631.65 277.50 54762.47 88888.00 2013-11-07 03:37:06.125 311 12631.62 277.52 54762.50 88888.00 2013-11-07 03:37:06.250 311 12631.73 277.50 54762.47 88888.00 2013-11-07 03:37:06.375 311 12631.73 277.48 54762.45 88888.00 2013-11-07 03:37:06.500 311 12631.73 277.48 54762.47 88888.00 2013-11-07 03:37:06.625 311 12631.75 277.50 54762.50 88888.00 2013-11-07 03:37:06.750 311 12631.67 277.52 54762.50 88888.00 2013-11-07 03:37:06.875 311 12631.67 277.52 54762.47 88888.00 2013-11-07 03:37:07.000 311 12631.73 277.48 54762.45 88888.00 2013-11-07 03:37:07.125 311 12631.77 277.48 54762.45 88888.00 2013-11-07 03:37:07.250 311 12631.70 277.48 54762.47 88888.00 2013-11-07 03:37:07.375 311 12631.73 277.52 54762.47 88888.00 2013-11-07 03:37:07.500 311 12631.67 277.50 54762.47 88888.00 2013-11-07 03:37:07.625 311 12631.62 277.50 54762.47 88888.00 2013-11-07 03:37:07.750 311 12631.60 277.50 54762.47 88888.00 2013-11-07 03:37:07.875 311 12631.60 277.48 54762.47 88888.00 2013-11-07 03:37:08.000 311 12631.65 277.48 54762.45 88888.00 2013-11-07 03:37:08.125 311 12631.65 277.50 54762.47 88888.00 2013-11-07 03:37:08.250 311 12631.62 277.48 54762.47 88888.00 2013-11-07 03:37:08.375 311 12631.55 277.50 54762.45 88888.00 2013-11-07 03:37:08.500 311 12631.58 277.50 54762.45 88888.00 2013-11-07 03:37:08.625 311 12631.55 277.52 54762.45 88888.00 2013-11-07 03:37:08.750 311 12631.55 277.50 54762.45 88888.00 2013-11-07 03:37:08.875 311 12631.55 277.52 54762.45 88888.00 2013-11-07 03:37:09.000 311 12631.58 277.50 54762.45 88888.00 2013-11-07 03:37:09.125 311 12631.60 277.50 54762.45 88888.00 2013-11-07 03:37:09.250 311 12631.58 277.50 54762.45 88888.00 2013-11-07 03:37:09.375 311 12631.58 277.52 54762.45 88888.00 2013-11-07 03:37:09.500 311 12631.58 277.52 54762.43 88888.00 2013-11-07 03:37:09.625 311 12631.52 277.50 54762.43 88888.00 2013-11-07 03:37:09.750 311 12631.60 277.52 54762.45 88888.00 2013-11-07 03:37:09.875 311 12631.60 277.52 54762.43 88888.00 2013-11-07 03:37:10.000 311 12631.58 277.55 54762.40 88888.00 2013-11-07 03:37:10.125 311 12631.52 277.55 54762.43 88888.00 2013-11-07 03:37:10.250 311 12631.48 277.55 54762.47 88888.00 2013-11-07 03:37:10.375 311 12631.52 277.57 54762.50 88888.00 2013-11-07 03:37:10.500 311 12631.55 277.57 54762.47 88888.00 2013-11-07 03:37:10.625 311 12631.58 277.55 54762.43 88888.00 2013-11-07 03:37:10.750 311 12631.60 277.55 54762.43 88888.00 2013-11-07 03:37:10.875 311 12631.62 277.55 54762.45 88888.00 2013-11-07 03:37:11.000 311 12631.60 277.55 54762.45 88888.00 2013-11-07 03:37:11.125 311 12631.60 277.55 54762.45 88888.00 2013-11-07 03:37:11.250 311 12631.58 277.55 54762.45 88888.00 2013-11-07 03:37:11.375 311 12631.52 277.55 54762.45 88888.00 2013-11-07 03:37:11.500 311 12631.55 277.55 54762.45 88888.00 2013-11-07 03:37:11.625 311 12631.58 277.52 54762.45 88888.00 2013-11-07 03:37:11.750 311 12631.52 277.55 54762.45 88888.00 2013-11-07 03:37:11.875 311 12631.45 277.55 54762.45 88888.00 2013-11-07 03:37:12.000 311 12631.45 277.57 54762.45 88888.00 2013-11-07 03:37:12.125 311 12631.48 277.55 54762.43 88888.00 2013-11-07 03:37:12.250 311 12631.50 277.55 54762.43 88888.00 2013-11-07 03:37:12.375 311 12631.52 277.55 54762.43 88888.00 2013-11-07 03:37:12.500 311 12631.52 277.60 54762.43 88888.00 2013-11-07 03:37:12.625 311 12631.48 277.57 54762.45 88888.00 2013-11-07 03:37:12.750 311 12631.48 277.60 54762.45 88888.00 2013-11-07 03:37:12.875 311 12631.50 277.57 54762.47 88888.00 2013-11-07 03:37:13.000 311 12631.50 277.57 54762.45 88888.00 2013-11-07 03:37:13.125 311 12631.52 277.60 54762.45 88888.00 2013-11-07 03:37:13.250 311 12631.48 277.57 54762.45 88888.00 2013-11-07 03:37:13.375 311 12631.48 277.60 54762.45 88888.00 2013-11-07 03:37:13.500 311 12631.48 277.60 54762.43 88888.00 2013-11-07 03:37:13.625 311 12631.48 277.60 54762.43 88888.00 2013-11-07 03:37:13.750 311 12631.48 277.60 54762.45 88888.00 2013-11-07 03:37:13.875 311 12631.50 277.60 54762.45 88888.00 2013-11-07 03:37:14.000 311 12631.50 277.60 54762.45 88888.00 2013-11-07 03:37:14.125 311 12631.48 277.57 54762.45 88888.00 2013-11-07 03:37:14.250 311 12631.52 277.60 54762.47 88888.00 2013-11-07 03:37:14.375 311 12631.58 277.62 54762.47 88888.00 2013-11-07 03:37:14.500 311 12631.55 277.62 54762.45 88888.00 2013-11-07 03:37:14.625 311 12631.48 277.60 54762.45 88888.00 2013-11-07 03:37:14.750 311 12631.45 277.60 54762.45 88888.00 2013-11-07 03:37:14.875 311 12631.48 277.62 54762.47 88888.00 2013-11-07 03:37:15.000 311 12631.48 277.62 54762.45 88888.00 2013-11-07 03:37:15.125 311 12631.55 277.60 54762.47 88888.00 2013-11-07 03:37:15.250 311 12631.58 277.62 54762.50 88888.00 2013-11-07 03:37:15.375 311 12631.60 277.65 54762.47 88888.00 2013-11-07 03:37:15.500 311 12631.60 277.65 54762.47 88888.00 2013-11-07 03:37:15.625 311 12631.52 277.68 54762.45 88888.00 2013-11-07 03:37:15.750 311 12631.45 277.68 54762.45 88888.00 2013-11-07 03:37:15.875 311 12631.48 277.62 54762.45 88888.00 2013-11-07 03:37:16.000 311 12631.58 277.62 54762.40 88888.00 2013-11-07 03:37:16.125 311 12631.62 277.62 54762.40 88888.00 2013-11-07 03:37:16.250 311 12631.52 277.62 54762.43 88888.00 2013-11-07 03:37:16.375 311 12631.48 277.65 54762.43 88888.00 2013-11-07 03:37:16.500 311 12631.48 277.65 54762.40 88888.00 2013-11-07 03:37:16.625 311 12631.50 277.65 54762.40 88888.00 2013-11-07 03:37:16.750 311 12631.55 277.65 54762.43 88888.00 2013-11-07 03:37:16.875 311 12631.52 277.65 54762.43 88888.00 2013-11-07 03:37:17.000 311 12631.48 277.65 54762.43 88888.00 2013-11-07 03:37:17.125 311 12631.50 277.62 54762.43 88888.00 2013-11-07 03:37:17.250 311 12631.50 277.60 54762.45 88888.00 2013-11-07 03:37:17.375 311 12631.52 277.62 54762.43 88888.00 2013-11-07 03:37:17.500 311 12631.55 277.62 54762.43 88888.00 2013-11-07 03:37:17.625 311 12631.52 277.65 54762.40 88888.00 2013-11-07 03:37:17.750 311 12631.50 277.68 54762.43 88888.00 2013-11-07 03:37:17.875 311 12631.48 277.65 54762.43 88888.00 2013-11-07 03:37:18.000 311 12631.42 277.65 54762.40 88888.00 2013-11-07 03:37:18.125 311 12631.40 277.68 54762.43 88888.00 2013-11-07 03:37:18.250 311 12631.42 277.68 54762.45 88888.00 2013-11-07 03:37:18.375 311 12631.52 277.70 54762.45 88888.00 2013-11-07 03:37:18.500 311 12631.50 277.68 54762.43 88888.00 2013-11-07 03:37:18.625 311 12631.42 277.68 54762.43 88888.00 2013-11-07 03:37:18.750 311 12631.40 277.68 54762.40 88888.00 2013-11-07 03:37:18.875 311 12631.40 277.70 54762.43 88888.00 2013-11-07 03:37:19.000 311 12631.50 277.68 54762.43 88888.00 2013-11-07 03:37:19.125 311 12631.52 277.65 54762.43 88888.00 2013-11-07 03:37:19.250 311 12631.52 277.65 54762.43 88888.00 2013-11-07 03:37:19.375 311 12631.55 277.68 54762.40 88888.00 2013-11-07 03:37:19.500 311 12631.52 277.73 54762.40 88888.00 2013-11-07 03:37:19.625 311 12631.45 277.68 54762.40 88888.00 2013-11-07 03:37:19.750 311 12631.42 277.68 54762.40 88888.00 2013-11-07 03:37:19.875 311 12631.50 277.68 54762.43 88888.00 2013-11-07 03:37:20.000 311 12631.52 277.70 54762.43 88888.00 2013-11-07 03:37:20.125 311 12631.52 277.75 54762.47 88888.00 2013-11-07 03:37:20.250 311 12631.50 277.73 54762.47 88888.00 2013-11-07 03:37:20.375 311 12631.55 277.70 54762.45 88888.00 2013-11-07 03:37:20.500 311 12631.50 277.70 54762.43 88888.00 2013-11-07 03:37:20.625 311 12631.52 277.70 54762.43 88888.00 2013-11-07 03:37:20.750 311 12631.52 277.73 54762.43 88888.00 2013-11-07 03:37:20.875 311 12631.48 277.73 54762.43 88888.00 2013-11-07 03:37:21.000 311 12631.40 277.70 54762.43 88888.00 2013-11-07 03:37:21.125 311 12631.38 277.73 54762.43 88888.00 2013-11-07 03:37:21.250 311 12631.45 277.73 54762.45 88888.00 2013-11-07 03:37:21.375 311 12631.48 277.73 54762.43 88888.00 2013-11-07 03:37:21.500 311 12631.48 277.73 54762.45 88888.00 2013-11-07 03:37:21.625 311 12631.45 277.70 54762.43 88888.00 2013-11-07 03:37:21.750 311 12631.48 277.73 54762.40 88888.00 2013-11-07 03:37:21.875 311 12631.48 277.70 54762.43 88888.00 2013-11-07 03:37:22.000 311 12631.50 277.68 54762.43 88888.00 2013-11-07 03:37:22.125 311 12631.50 277.73 54762.43 88888.00 2013-11-07 03:37:22.250 311 12631.42 277.75 54762.45 88888.00 2013-11-07 03:37:22.375 311 12631.38 277.70 54762.43 88888.00 2013-11-07 03:37:22.500 311 12631.45 277.70 54762.43 88888.00 2013-11-07 03:37:22.625 311 12631.48 277.73 54762.43 88888.00 2013-11-07 03:37:22.750 311 12631.48 277.73 54762.40 88888.00 2013-11-07 03:37:22.875 311 12631.42 277.73 54762.43 88888.00 2013-11-07 03:37:23.000 311 12631.45 277.70 54762.40 88888.00 2013-11-07 03:37:23.125 311 12631.42 277.70 54762.43 88888.00 2013-11-07 03:37:23.250 311 12631.38 277.73 54762.43 88888.00 2013-11-07 03:37:23.375 311 12631.40 277.73 54762.40 88888.00 2013-11-07 03:37:23.500 311 12631.40 277.75 54762.40 88888.00 2013-11-07 03:37:23.625 311 12631.38 277.77 54762.43 88888.00 2013-11-07 03:37:23.750 311 12631.38 277.77 54762.45 88888.00 2013-11-07 03:37:23.875 311 12631.35 277.75 54762.45 88888.00 2013-11-07 03:37:24.000 311 12631.30 277.77 54762.43 88888.00 2013-11-07 03:37:24.125 311 12631.25 277.80 54762.43 88888.00 2013-11-07 03:37:24.250 311 12631.33 277.77 54762.45 88888.00 2013-11-07 03:37:24.375 311 12631.35 277.77 54762.43 88888.00 2013-11-07 03:37:24.500 311 12631.35 277.77 54762.43 88888.00 2013-11-07 03:37:24.625 311 12631.35 277.77 54762.40 88888.00 2013-11-07 03:37:24.750 311 12631.38 277.80 54762.43 88888.00 2013-11-07 03:37:24.875 311 12631.38 277.77 54762.40 88888.00 2013-11-07 03:37:25.000 311 12631.38 277.75 54762.40 88888.00 2013-11-07 03:37:25.125 311 12631.38 277.80 54762.40 88888.00 2013-11-07 03:37:25.250 311 12631.38 277.80 54762.40 88888.00 2013-11-07 03:37:25.375 311 12631.42 277.80 54762.40 88888.00 2013-11-07 03:37:25.500 311 12631.40 277.80 54762.40 88888.00 2013-11-07 03:37:25.625 311 12631.35 277.80 54762.38 88888.00 2013-11-07 03:37:25.750 311 12631.33 277.80 54762.40 88888.00 2013-11-07 03:37:25.875 311 12631.35 277.80 54762.40 88888.00 2013-11-07 03:37:26.000 311 12631.35 277.82 54762.38 88888.00 2013-11-07 03:37:26.125 311 12631.33 277.80 54762.43 88888.00 2013-11-07 03:37:26.250 311 12631.33 277.82 54762.43 88888.00 2013-11-07 03:37:26.375 311 12631.30 277.82 54762.40 88888.00 2013-11-07 03:37:26.500 311 12631.25 277.82 54762.38 88888.00 2013-11-07 03:37:26.625 311 12631.25 277.80 54762.40 88888.00 2013-11-07 03:37:26.750 311 12631.25 277.80 54762.40 88888.00 2013-11-07 03:37:26.875 311 12631.20 277.82 54762.40 88888.00 2013-11-07 03:37:27.000 311 12631.23 277.80 54762.40 88888.00 2013-11-07 03:37:27.125 311 12631.25 277.82 54762.40 88888.00 2013-11-07 03:37:27.250 311 12631.20 277.82 54762.43 88888.00 2013-11-07 03:37:27.375 311 12631.20 277.82 54762.40 88888.00 2013-11-07 03:37:27.500 311 12631.25 277.85 54762.40 88888.00 2013-11-07 03:37:27.625 311 12631.27 277.82 54762.40 88888.00 2013-11-07 03:37:27.750 311 12631.27 277.82 54762.38 88888.00 2013-11-07 03:37:27.875 311 12631.27 277.82 54762.40 88888.00 2013-11-07 03:37:28.000 311 12631.27 277.80 54762.40 88888.00 2013-11-07 03:37:28.125 311 12631.30 277.85 54762.43 88888.00 2013-11-07 03:37:28.250 311 12631.27 277.85 54762.43 88888.00 2013-11-07 03:37:28.375 311 12631.25 277.88 54762.40 88888.00 2013-11-07 03:37:28.500 311 12631.25 277.88 54762.40 88888.00 2013-11-07 03:37:28.625 311 12631.25 277.85 54762.38 88888.00 2013-11-07 03:37:28.750 311 12631.20 277.85 54762.40 88888.00 2013-11-07 03:37:28.875 311 12631.25 277.82 54762.40 88888.00 2013-11-07 03:37:29.000 311 12631.25 277.88 54762.40 88888.00 2013-11-07 03:37:29.125 311 12631.17 277.85 54762.38 88888.00 2013-11-07 03:37:29.250 311 12631.12 277.85 54762.38 88888.00 2013-11-07 03:37:29.375 311 12631.15 277.82 54762.38 88888.00 2013-11-07 03:37:29.500 311 12631.20 277.80 54762.38 88888.00 2013-11-07 03:37:29.625 311 12631.23 277.85 54762.38 88888.00 2013-11-07 03:37:29.750 311 12631.23 277.88 54762.40 88888.00 2013-11-07 03:37:29.875 311 12631.20 277.88 54762.40 88888.00 2013-11-07 03:37:30.000 311 12631.15 277.90 54762.38 88888.00 2013-11-07 03:37:30.125 311 12631.15 277.90 54762.35 88888.00 2013-11-07 03:37:30.250 311 12631.12 277.88 54762.38 88888.00 2013-11-07 03:37:30.375 311 12631.17 277.90 54762.38 88888.00 2013-11-07 03:37:30.500 311 12631.17 277.93 54762.38 88888.00 2013-11-07 03:37:30.625 311 12631.20 277.93 54762.40 88888.00 2013-11-07 03:37:30.750 311 12631.15 277.93 54762.40 88888.00 2013-11-07 03:37:30.875 311 12631.10 277.88 54762.38 88888.00 2013-11-07 03:37:31.000 311 12631.10 277.85 54762.35 88888.00 2013-11-07 03:37:31.125 311 12631.12 277.85 54762.35 88888.00 2013-11-07 03:37:31.250 311 12631.15 277.88 54762.38 88888.00 2013-11-07 03:37:31.375 311 12631.15 277.93 54762.38 88888.00 2013-11-07 03:37:31.500 311 12631.12 277.90 54762.35 88888.00 2013-11-07 03:37:31.625 311 12631.08 277.90 54762.35 88888.00 2013-11-07 03:37:31.750 311 12631.08 277.88 54762.35 88888.00 2013-11-07 03:37:31.875 311 12631.10 277.93 54762.38 88888.00 2013-11-07 03:37:32.000 311 12631.15 277.95 54762.38 88888.00 2013-11-07 03:37:32.125 311 12631.12 277.98 54762.40 88888.00 2013-11-07 03:37:32.250 311 12631.10 277.95 54762.40 88888.00 2013-11-07 03:37:32.375 311 12631.17 277.93 54762.40 88888.00 2013-11-07 03:37:32.500 311 12631.15 277.90 54762.38 88888.00 2013-11-07 03:37:32.625 311 12631.10 277.95 54762.38 88888.00 2013-11-07 03:37:32.750 311 12631.15 277.95 54762.38 88888.00 2013-11-07 03:37:32.875 311 12631.12 277.95 54762.38 88888.00 2013-11-07 03:37:33.000 311 12631.08 277.93 54762.35 88888.00 2013-11-07 03:37:33.125 311 12631.05 277.95 54762.38 88888.00 2013-11-07 03:37:33.250 311 12631.15 277.90 54762.38 88888.00 2013-11-07 03:37:33.375 311 12631.17 277.93 54762.38 88888.00 2013-11-07 03:37:33.500 311 12631.08 277.95 54762.40 88888.00 2013-11-07 03:37:33.625 311 12631.08 277.98 54762.40 88888.00 2013-11-07 03:37:33.750 311 12631.08 278.00 54762.43 88888.00 2013-11-07 03:37:33.875 311 12631.10 278.00 54762.40 88888.00 2013-11-07 03:37:34.000 311 12631.08 278.00 54762.43 88888.00 2013-11-07 03:37:34.125 311 12631.08 277.98 54762.40 88888.00 2013-11-07 03:37:34.250 311 12631.02 277.95 54762.40 88888.00 2013-11-07 03:37:34.375 311 12631.08 277.98 54762.43 88888.00 2013-11-07 03:37:34.500 311 12631.08 277.98 54762.40 88888.00 2013-11-07 03:37:34.625 311 12631.05 278.00 54762.40 88888.00 2013-11-07 03:37:34.750 311 12631.02 278.02 54762.38 88888.00 2013-11-07 03:37:34.875 311 12630.98 278.02 54762.40 88888.00 2013-11-07 03:37:35.000 311 12631.05 277.98 54762.40 88888.00 2013-11-07 03:37:35.125 311 12631.10 278.00 54762.43 88888.00 2013-11-07 03:37:35.250 311 12631.12 278.02 54762.40 88888.00 2013-11-07 03:37:35.375 311 12631.10 278.02 54762.43 88888.00 2013-11-07 03:37:35.500 311 12631.08 278.00 54762.40 88888.00 2013-11-07 03:37:35.625 311 12631.08 277.98 54762.38 88888.00 2013-11-07 03:37:35.750 311 12631.02 278.00 54762.38 88888.00 2013-11-07 03:37:35.875 311 12631.02 278.00 54762.40 88888.00 2013-11-07 03:37:36.000 311 12631.05 278.00 54762.35 88888.00 2013-11-07 03:37:36.125 311 12631.08 278.02 54762.38 88888.00 2013-11-07 03:37:36.250 311 12631.00 278.05 54762.43 88888.00 2013-11-07 03:37:36.375 311 12631.05 278.07 54762.40 88888.00 2013-11-07 03:37:36.500 311 12631.08 278.07 54762.38 88888.00 2013-11-07 03:37:36.625 311 12631.05 278.05 54762.38 88888.00 2013-11-07 03:37:36.750 311 12631.02 278.02 54762.38 88888.00 2013-11-07 03:37:36.875 311 12631.10 278.02 54762.38 88888.00 2013-11-07 03:37:37.000 311 12631.15 278.05 54762.35 88888.00 2013-11-07 03:37:37.125 311 12631.15 278.05 54762.38 88888.00 2013-11-07 03:37:37.250 311 12631.10 278.05 54762.35 88888.00 2013-11-07 03:37:37.375 311 12631.10 278.05 54762.35 88888.00 2013-11-07 03:37:37.500 311 12631.10 278.07 54762.35 88888.00 2013-11-07 03:37:37.625 311 12631.08 278.07 54762.35 88888.00 2013-11-07 03:37:37.750 311 12631.10 278.07 54762.38 88888.00 2013-11-07 03:37:37.875 311 12631.10 278.10 54762.38 88888.00 2013-11-07 03:37:38.000 311 12631.05 278.05 54762.32 88888.00 2013-11-07 03:37:38.125 311 12631.00 278.05 54762.35 88888.00 2013-11-07 03:37:38.250 311 12631.05 278.02 54762.35 88888.00 2013-11-07 03:37:38.375 311 12631.10 278.07 54762.32 88888.00 2013-11-07 03:37:38.500 311 12631.10 278.10 54762.32 88888.00 2013-11-07 03:37:38.625 311 12631.08 278.10 54762.35 88888.00 2013-11-07 03:37:38.750 311 12631.00 278.10 54762.38 88888.00 2013-11-07 03:37:38.875 311 12631.00 278.07 54762.35 88888.00 2013-11-07 03:37:39.000 311 12631.02 278.05 54762.30 88888.00 2013-11-07 03:37:39.125 311 12631.02 278.07 54762.28 88888.00 2013-11-07 03:37:39.250 311 12631.05 278.07 54762.30 88888.00 2013-11-07 03:37:39.375 311 12631.05 278.12 54762.32 88888.00 2013-11-07 03:37:39.500 311 12631.00 278.12 54762.32 88888.00 2013-11-07 03:37:39.625 311 12631.08 278.15 54762.35 88888.00 2013-11-07 03:37:39.750 311 12631.10 278.12 54762.32 88888.00 2013-11-07 03:37:39.875 311 12631.05 278.10 54762.32 88888.00 2013-11-07 03:37:40.000 311 12631.00 278.12 54762.30 88888.00 2013-11-07 03:37:40.125 311 12631.00 278.12 54762.32 88888.00 2013-11-07 03:37:40.250 311 12631.02 278.10 54762.32 88888.00 2013-11-07 03:37:40.375 311 12631.05 278.18 54762.32 88888.00 2013-11-07 03:37:40.500 311 12630.98 278.18 54762.32 88888.00 2013-11-07 03:37:40.625 311 12630.95 278.15 54762.32 88888.00 2013-11-07 03:37:40.750 311 12630.98 278.12 54762.32 88888.00 2013-11-07 03:37:40.875 311 12630.95 278.15 54762.32 88888.00 2013-11-07 03:37:41.000 311 12630.92 278.15 54762.30 88888.00 2013-11-07 03:37:41.125 311 12630.95 278.18 54762.32 88888.00 2013-11-07 03:37:41.250 311 12630.98 278.18 54762.32 88888.00 2013-11-07 03:37:41.375 311 12630.98 278.18 54762.28 88888.00 2013-11-07 03:37:41.500 311 12630.95 278.15 54762.30 88888.00 2013-11-07 03:37:41.625 311 12630.98 278.12 54762.32 88888.00 2013-11-07 03:37:41.750 311 12630.98 278.15 54762.30 88888.00 2013-11-07 03:37:41.875 311 12630.95 278.20 54762.30 88888.00 2013-11-07 03:37:42.000 311 12631.02 278.20 54762.32 88888.00 2013-11-07 03:37:42.125 311 12631.08 278.18 54762.35 88888.00 2013-11-07 03:37:42.250 311 12631.02 278.18 54762.35 88888.00 2013-11-07 03:37:42.375 311 12631.00 278.23 54762.32 88888.00 2013-11-07 03:37:42.500 311 12631.02 278.23 54762.32 88888.00 2013-11-07 03:37:42.625 311 12630.98 278.18 54762.30 88888.00 2013-11-07 03:37:42.750 311 12631.00 278.20 54762.32 88888.00 2013-11-07 03:37:42.875 311 12631.00 278.23 54762.32 88888.00 2013-11-07 03:37:43.000 311 12631.02 278.23 54762.32 88888.00 2013-11-07 03:37:43.125 311 12630.92 278.23 54762.35 88888.00 2013-11-07 03:37:43.250 311 12630.88 278.20 54762.38 88888.00 2013-11-07 03:37:43.375 311 12630.92 278.23 54762.38 88888.00 2013-11-07 03:37:43.500 311 12630.90 278.23 54762.35 88888.00 2013-11-07 03:37:43.625 311 12630.88 278.23 54762.38 88888.00 2013-11-07 03:37:43.750 311 12630.90 278.23 54762.35 88888.00 2013-11-07 03:37:43.875 311 12630.92 278.23 54762.35 88888.00 2013-11-07 03:37:44.000 311 12630.88 278.23 54762.35 88888.00 2013-11-07 03:37:44.125 311 12630.88 278.25 54762.35 88888.00 2013-11-07 03:37:44.250 311 12630.88 278.25 54762.32 88888.00 2013-11-07 03:37:44.375 311 12630.88 278.30 54762.32 88888.00 2013-11-07 03:37:44.500 311 12630.88 278.27 54762.35 88888.00 2013-11-07 03:37:44.625 311 12630.85 278.25 54762.35 88888.00 2013-11-07 03:37:44.750 311 12630.85 278.27 54762.35 88888.00 2013-11-07 03:37:44.875 311 12630.90 278.30 54762.35 88888.00 2013-11-07 03:37:45.000 311 12630.92 278.30 54762.30 88888.00 2013-11-07 03:37:45.125 311 12630.92 278.30 54762.30 88888.00 2013-11-07 03:37:45.250 311 12630.90 278.27 54762.28 88888.00 2013-11-07 03:37:45.375 311 12630.90 278.27 54762.28 88888.00 2013-11-07 03:37:45.500 311 12630.88 278.30 54762.30 88888.00 2013-11-07 03:37:45.625 311 12630.85 278.30 54762.30 88888.00 2013-11-07 03:37:45.750 311 12630.83 278.32 54762.28 88888.00 2013-11-07 03:37:45.875 311 12630.90 278.32 54762.30 88888.00 2013-11-07 03:37:46.000 311 12630.95 278.32 54762.30 88888.00 2013-11-07 03:37:46.125 311 12630.92 278.32 54762.32 88888.00 2013-11-07 03:37:46.250 311 12630.95 278.30 54762.30 88888.00 2013-11-07 03:37:46.375 311 12630.95 278.32 54762.30 88888.00 2013-11-07 03:37:46.500 311 12630.88 278.30 54762.30 88888.00 2013-11-07 03:37:46.625 311 12630.90 278.32 54762.32 88888.00 2013-11-07 03:37:46.750 311 12631.02 278.32 54762.32 88888.00 2013-11-07 03:37:46.875 311 12631.05 278.32 54762.35 88888.00 2013-11-07 03:37:47.000 311 12630.98 278.35 54762.32 88888.00 2013-11-07 03:37:47.125 311 12630.95 278.35 54762.35 88888.00 2013-11-07 03:37:47.250 311 12630.92 278.35 54762.30 88888.00 2013-11-07 03:37:47.375 311 12630.90 278.35 54762.30 88888.00 2013-11-07 03:37:47.500 311 12630.88 278.35 54762.30 88888.00 2013-11-07 03:37:47.625 311 12630.90 278.35 54762.30 88888.00 2013-11-07 03:37:47.750 311 12630.88 278.32 54762.30 88888.00 2013-11-07 03:37:47.875 311 12630.83 278.32 54762.30 88888.00 2013-11-07 03:37:48.000 311 12630.77 278.30 54762.32 88888.00 2013-11-07 03:37:48.125 311 12630.77 278.30 54762.35 88888.00 2013-11-07 03:37:48.250 311 12630.88 278.32 54762.35 88888.00 2013-11-07 03:37:48.375 311 12630.90 278.35 54762.32 88888.00 2013-11-07 03:37:48.500 311 12630.80 278.38 54762.32 88888.00 2013-11-07 03:37:48.625 311 12630.77 278.40 54762.30 88888.00 2013-11-07 03:37:48.750 311 12630.77 278.43 54762.32 88888.00 2013-11-07 03:37:48.875 311 12630.80 278.43 54762.32 88888.00 2013-11-07 03:37:49.000 311 12630.77 278.40 54762.32 88888.00 2013-11-07 03:37:49.125 311 12630.77 278.40 54762.30 88888.00 2013-11-07 03:37:49.250 311 12630.75 278.40 54762.30 88888.00 2013-11-07 03:37:49.375 311 12630.77 278.43 54762.30 88888.00 2013-11-07 03:37:49.500 311 12630.75 278.45 54762.32 88888.00 2013-11-07 03:37:49.625 311 12630.73 278.45 54762.28 88888.00 2013-11-07 03:37:49.750 311 12630.75 278.45 54762.28 88888.00 2013-11-07 03:37:49.875 311 12630.75 278.45 54762.28 88888.00 2013-11-07 03:37:50.000 311 12630.73 278.48 54762.28 88888.00 2013-11-07 03:37:50.125 311 12630.65 278.48 54762.30 88888.00 2013-11-07 03:37:50.250 311 12630.65 278.48 54762.28 88888.00 2013-11-07 03:37:50.375 311 12630.73 278.48 54762.28 88888.00 2013-11-07 03:37:50.500 311 12630.77 278.48 54762.28 88888.00 2013-11-07 03:37:50.625 311 12630.73 278.48 54762.28 88888.00 2013-11-07 03:37:50.750 311 12630.70 278.48 54762.28 88888.00 2013-11-07 03:37:50.875 311 12630.65 278.45 54762.30 88888.00 2013-11-07 03:37:51.000 311 12630.62 278.45 54762.28 88888.00 2013-11-07 03:37:51.125 311 12630.70 278.48 54762.30 88888.00 2013-11-07 03:37:51.250 311 12630.73 278.50 54762.30 88888.00 2013-11-07 03:37:51.375 311 12630.70 278.48 54762.28 88888.00 2013-11-07 03:37:51.500 311 12630.67 278.48 54762.30 88888.00 2013-11-07 03:37:51.625 311 12630.70 278.50 54762.30 88888.00 2013-11-07 03:37:51.750 311 12630.73 278.50 54762.30 88888.00 2013-11-07 03:37:51.875 311 12630.70 278.50 54762.30 88888.00 2013-11-07 03:37:52.000 311 12630.73 278.50 54762.28 88888.00 2013-11-07 03:37:52.125 311 12630.75 278.52 54762.30 88888.00 2013-11-07 03:37:52.250 311 12630.75 278.55 54762.30 88888.00 2013-11-07 03:37:52.375 311 12630.77 278.57 54762.30 88888.00 2013-11-07 03:37:52.500 311 12630.80 278.57 54762.32 88888.00 2013-11-07 03:37:52.625 311 12630.73 278.52 54762.30 88888.00 2013-11-07 03:37:52.750 311 12630.70 278.52 54762.30 88888.00 2013-11-07 03:37:52.875 311 12630.67 278.57 54762.32 88888.00 2013-11-07 03:37:53.000 311 12630.70 278.57 54762.32 88888.00 2013-11-07 03:37:53.125 311 12630.73 278.55 54762.35 88888.00 2013-11-07 03:37:53.250 311 12630.67 278.57 54762.32 88888.00 2013-11-07 03:37:53.375 311 12630.67 278.55 54762.30 88888.00 2013-11-07 03:37:53.500 311 12630.67 278.55 54762.30 88888.00 2013-11-07 03:37:53.625 311 12630.65 278.57 54762.30 88888.00 2013-11-07 03:37:53.750 311 12630.67 278.60 54762.30 88888.00 2013-11-07 03:37:53.875 311 12630.75 278.60 54762.32 88888.00 2013-11-07 03:37:54.000 311 12630.77 278.62 54762.32 88888.00 2013-11-07 03:37:54.125 311 12630.75 278.62 54762.30 88888.00 2013-11-07 03:37:54.250 311 12630.67 278.62 54762.28 88888.00 2013-11-07 03:37:54.375 311 12630.65 278.65 54762.30 88888.00 2013-11-07 03:37:54.500 311 12630.62 278.65 54762.32 88888.00 2013-11-07 03:37:54.625 311 12630.67 278.62 54762.30 88888.00 2013-11-07 03:37:54.750 311 12630.70 278.68 54762.30 88888.00 2013-11-07 03:37:54.875 311 12630.73 278.65 54762.28 88888.00 2013-11-07 03:37:55.000 311 12630.73 278.65 54762.25 88888.00 2013-11-07 03:37:55.125 311 12630.67 278.62 54762.25 88888.00 2013-11-07 03:37:55.250 311 12630.65 278.60 54762.25 88888.00 2013-11-07 03:37:55.375 311 12630.67 278.62 54762.22 88888.00 2013-11-07 03:37:55.500 311 12630.70 278.68 54762.22 88888.00 2013-11-07 03:37:55.625 311 12630.70 278.68 54762.22 88888.00 2013-11-07 03:37:55.750 311 12630.67 278.68 54762.25 88888.00 2013-11-07 03:37:55.875 311 12630.65 278.68 54762.22 88888.00 2013-11-07 03:37:56.000 311 12630.67 278.68 54762.22 88888.00 2013-11-07 03:37:56.125 311 12630.67 278.68 54762.25 88888.00 2013-11-07 03:37:56.250 311 12630.62 278.68 54762.28 88888.00 2013-11-07 03:37:56.375 311 12630.60 278.68 54762.22 88888.00 2013-11-07 03:37:56.500 311 12630.65 278.68 54762.22 88888.00 2013-11-07 03:37:56.625 311 12630.65 278.68 54762.22 88888.00 2013-11-07 03:37:56.750 311 12630.62 278.70 54762.22 88888.00 2013-11-07 03:37:56.875 311 12630.58 278.70 54762.20 88888.00 2013-11-07 03:37:57.000 311 12630.60 278.68 54762.20 88888.00 2013-11-07 03:37:57.125 311 12630.65 278.70 54762.20 88888.00 2013-11-07 03:37:57.250 311 12630.60 278.68 54762.20 88888.00 2013-11-07 03:37:57.375 311 12630.55 278.68 54762.20 88888.00 2013-11-07 03:37:57.500 311 12630.52 278.73 54762.22 88888.00 2013-11-07 03:37:57.625 311 12630.58 278.73 54762.25 88888.00 2013-11-07 03:37:57.750 311 12630.58 278.70 54762.25 88888.00 2013-11-07 03:37:57.875 311 12630.55 278.73 54762.25 88888.00 2013-11-07 03:37:58.000 311 12630.58 278.75 54762.25 88888.00 2013-11-07 03:37:58.125 311 12630.60 278.75 54762.25 88888.00 2013-11-07 03:37:58.250 311 12630.58 278.75 54762.22 88888.00 2013-11-07 03:37:58.375 311 12630.62 278.75 54762.22 88888.00 2013-11-07 03:37:58.500 311 12630.65 278.75 54762.25 88888.00 2013-11-07 03:37:58.625 311 12630.67 278.77 54762.25 88888.00 2013-11-07 03:37:58.750 311 12630.65 278.77 54762.22 88888.00 2013-11-07 03:37:58.875 311 12630.62 278.80 54762.22 88888.00 2013-11-07 03:37:59.000 311 12630.62 278.82 54762.25 88888.00 2013-11-07 03:37:59.125 311 12630.67 278.82 54762.25 88888.00 2013-11-07 03:37:59.250 311 12630.65 278.80 54762.28 88888.00 2013-11-07 03:37:59.375 311 12630.60 278.77 54762.25 88888.00 2013-11-07 03:37:59.500 311 12630.60 278.80 54762.22 88888.00 2013-11-07 03:37:59.625 311 12630.62 278.77 54762.22 88888.00 2013-11-07 03:37:59.750 311 12630.62 278.80 54762.22 88888.00 2013-11-07 03:37:59.875 311 12630.65 278.80 54762.22 88888.00 2013-11-07 03:38:00.000 311 12630.70 278.82 54762.22 88888.00 2013-11-07 03:38:00.125 311 12630.65 278.82 54762.25 88888.00 2013-11-07 03:38:00.250 311 12630.60 278.82 54762.25 88888.00 2013-11-07 03:38:00.375 311 12630.60 278.85 54762.25 88888.00 2013-11-07 03:38:00.500 311 12630.60 278.82 54762.25 88888.00 2013-11-07 03:38:00.625 311 12630.58 278.82 54762.25 88888.00 2013-11-07 03:38:00.750 311 12630.50 278.85 54762.22 88888.00 2013-11-07 03:38:00.875 311 12630.50 278.88 54762.25 88888.00 2013-11-07 03:38:01.000 311 12630.52 278.88 54762.25 88888.00 2013-11-07 03:38:01.125 311 12630.50 278.85 54762.25 88888.00 2013-11-07 03:38:01.250 311 12630.48 278.85 54762.25 88888.00 2013-11-07 03:38:01.375 311 12630.55 278.88 54762.22 88888.00 2013-11-07 03:38:01.500 311 12630.60 278.90 54762.22 88888.00 2013-11-07 03:38:01.625 311 12630.58 278.88 54762.22 88888.00 2013-11-07 03:38:01.750 311 12630.55 278.90 54762.25 88888.00 2013-11-07 03:38:01.875 311 12630.52 278.93 54762.25 88888.00 2013-11-07 03:38:02.000 311 12630.52 278.90 54762.22 88888.00 2013-11-07 03:38:02.125 311 12630.60 278.88 54762.22 88888.00 2013-11-07 03:38:02.250 311 12630.60 278.88 54762.22 88888.00 2013-11-07 03:38:02.375 311 12630.55 278.90 54762.22 88888.00 2013-11-07 03:38:02.500 311 12630.58 278.88 54762.22 88888.00 2013-11-07 03:38:02.625 311 12630.62 278.90 54762.22 88888.00 2013-11-07 03:38:02.750 311 12630.58 278.90 54762.22 88888.00 2013-11-07 03:38:02.875 311 12630.52 278.90 54762.22 88888.00 2013-11-07 03:38:03.000 311 12630.52 278.93 54762.22 88888.00 2013-11-07 03:38:03.125 311 12630.55 278.95 54762.25 88888.00 2013-11-07 03:38:03.250 311 12630.58 279.00 54762.25 88888.00 2013-11-07 03:38:03.375 311 12630.60 279.00 54762.25 88888.00 2013-11-07 03:38:03.500 311 12630.62 278.98 54762.20 88888.00 2013-11-07 03:38:03.625 311 12630.58 278.93 54762.18 88888.00 2013-11-07 03:38:03.750 311 12630.58 278.95 54762.18 88888.00 2013-11-07 03:38:03.875 311 12630.60 278.95 54762.18 88888.00 2013-11-07 03:38:04.000 311 12630.62 278.98 54762.20 88888.00 2013-11-07 03:38:04.125 311 12630.58 279.00 54762.22 88888.00 2013-11-07 03:38:04.250 311 12630.52 278.95 54762.22 88888.00 2013-11-07 03:38:04.375 311 12630.50 278.95 54762.20 88888.00 2013-11-07 03:38:04.500 311 12630.45 278.98 54762.20 88888.00 2013-11-07 03:38:04.625 311 12630.45 278.95 54762.18 88888.00 2013-11-07 03:38:04.750 311 12630.45 278.98 54762.18 88888.00 2013-11-07 03:38:04.875 311 12630.52 279.00 54762.18 88888.00 2013-11-07 03:38:05.000 311 12630.52 279.00 54762.18 88888.00 2013-11-07 03:38:05.125 311 12630.48 279.02 54762.20 88888.00 2013-11-07 03:38:05.250 311 12630.42 279.00 54762.18 88888.00 2013-11-07 03:38:05.375 311 12630.45 279.00 54762.18 88888.00 2013-11-07 03:38:05.500 311 12630.50 279.00 54762.18 88888.00 2013-11-07 03:38:05.625 311 12630.52 279.02 54762.20 88888.00 2013-11-07 03:38:05.750 311 12630.50 279.00 54762.15 88888.00 2013-11-07 03:38:05.875 311 12630.52 279.00 54762.15 88888.00 2013-11-07 03:38:06.000 311 12630.50 279.00 54762.15 88888.00 2013-11-07 03:38:06.125 311 12630.52 279.02 54762.18 88888.00 2013-11-07 03:38:06.250 311 12630.55 279.05 54762.18 88888.00 2013-11-07 03:38:06.375 311 12630.52 279.07 54762.15 88888.00 2013-11-07 03:38:06.500 311 12630.50 279.07 54762.15 88888.00 2013-11-07 03:38:06.625 311 12630.58 279.05 54762.18 88888.00 2013-11-07 03:38:06.750 311 12630.62 279.05 54762.15 88888.00 2013-11-07 03:38:06.875 311 12630.60 279.02 54762.18 88888.00 2013-11-07 03:38:07.000 311 12630.60 279.00 54762.18 88888.00 2013-11-07 03:38:07.125 311 12630.58 279.02 54762.18 88888.00 2013-11-07 03:38:07.250 311 12630.55 279.05 54762.18 88888.00 2013-11-07 03:38:07.375 311 12630.58 279.07 54762.18 88888.00 2013-11-07 03:38:07.500 311 12630.60 279.05 54762.15 88888.00 2013-11-07 03:38:07.625 311 12630.67 279.05 54762.15 88888.00 2013-11-07 03:38:07.750 311 12630.62 279.05 54762.15 88888.00 2013-11-07 03:38:07.875 311 12630.55 279.07 54762.12 88888.00 2013-11-07 03:38:08.000 311 12630.52 279.07 54762.12 88888.00 2013-11-07 03:38:08.125 311 12630.58 279.05 54762.12 88888.00 2013-11-07 03:38:08.250 311 12630.60 279.07 54762.15 88888.00 2013-11-07 03:38:08.375 311 12630.60 279.07 54762.10 88888.00 2013-11-07 03:38:08.500 311 12630.55 279.07 54762.12 88888.00 2013-11-07 03:38:08.625 311 12630.52 279.07 54762.12 88888.00 2013-11-07 03:38:08.750 311 12630.50 279.05 54762.12 88888.00 2013-11-07 03:38:08.875 311 12630.50 279.07 54762.15 88888.00 2013-11-07 03:38:09.000 311 12630.52 279.12 54762.18 88888.00 2013-11-07 03:38:09.125 311 12630.60 279.15 54762.18 88888.00 2013-11-07 03:38:09.250 311 12630.55 279.10 54762.15 88888.00 2013-11-07 03:38:09.375 311 12630.55 279.10 54762.15 88888.00 2013-11-07 03:38:09.500 311 12630.52 279.10 54762.15 88888.00 2013-11-07 03:38:09.625 311 12630.52 279.10 54762.12 88888.00 2013-11-07 03:38:09.750 311 12630.52 279.12 54762.15 88888.00 2013-11-07 03:38:09.875 311 12630.55 279.12 54762.15 88888.00 2013-11-07 03:38:10.000 311 12630.58 279.12 54762.12 88888.00 2013-11-07 03:38:10.125 311 12630.52 279.12 54762.15 88888.00 2013-11-07 03:38:10.250 311 12630.50 279.10 54762.18 88888.00 2013-11-07 03:38:10.375 311 12630.52 279.12 54762.12 88888.00 2013-11-07 03:38:10.500 311 12630.50 279.15 54762.15 88888.00 2013-11-07 03:38:10.625 311 12630.52 279.18 54762.18 88888.00 2013-11-07 03:38:10.750 311 12630.52 279.18 54762.15 88888.00 2013-11-07 03:38:10.875 311 12630.52 279.18 54762.15 88888.00 2013-11-07 03:38:11.000 311 12630.58 279.18 54762.15 88888.00 2013-11-07 03:38:11.125 311 12630.55 279.18 54762.15 88888.00 2013-11-07 03:38:11.250 311 12630.52 279.18 54762.15 88888.00 2013-11-07 03:38:11.375 311 12630.52 279.18 54762.15 88888.00 2013-11-07 03:38:11.500 311 12630.52 279.18 54762.15 88888.00 2013-11-07 03:38:11.625 311 12630.55 279.20 54762.15 88888.00 2013-11-07 03:38:11.750 311 12630.52 279.20 54762.15 88888.00 2013-11-07 03:38:11.875 311 12630.52 279.23 54762.15 88888.00 2013-11-07 03:38:12.000 311 12630.55 279.20 54762.15 88888.00 2013-11-07 03:38:12.125 311 12630.55 279.20 54762.20 88888.00 2013-11-07 03:38:12.250 311 12630.48 279.20 54762.20 88888.00 2013-11-07 03:38:12.375 311 12630.55 279.23 54762.18 88888.00 2013-11-07 03:38:12.500 311 12630.60 279.23 54762.18 88888.00 2013-11-07 03:38:12.625 311 12630.60 279.20 54762.20 88888.00 2013-11-07 03:38:12.750 311 12630.58 279.23 54762.20 88888.00 2013-11-07 03:38:12.875 311 12630.48 279.25 54762.18 88888.00 2013-11-07 03:38:13.000 311 12630.48 279.27 54762.15 88888.00 2013-11-07 03:38:13.125 311 12630.50 279.20 54762.15 88888.00 2013-11-07 03:38:13.250 311 12630.55 279.20 54762.18 88888.00 2013-11-07 03:38:13.375 311 12630.58 279.25 54762.18 88888.00 2013-11-07 03:38:13.500 311 12630.58 279.25 54762.18 88888.00 2013-11-07 03:38:13.625 311 12630.58 279.25 54762.18 88888.00 2013-11-07 03:38:13.750 311 12630.52 279.23 54762.15 88888.00 2013-11-07 03:38:13.875 311 12630.50 279.25 54762.15 88888.00 2013-11-07 03:38:14.000 311 12630.55 279.27 54762.15 88888.00 2013-11-07 03:38:14.125 311 12630.52 279.25 54762.15 88888.00 2013-11-07 03:38:14.250 311 12630.45 279.25 54762.18 88888.00 2013-11-07 03:38:14.375 311 12630.48 279.27 54762.15 88888.00 2013-11-07 03:38:14.500 311 12630.55 279.27 54762.15 88888.00 2013-11-07 03:38:14.625 311 12630.60 279.25 54762.12 88888.00 2013-11-07 03:38:14.750 311 12630.62 279.27 54762.12 88888.00 2013-11-07 03:38:14.875 311 12630.60 279.30 54762.12 88888.00 2013-11-07 03:38:15.000 311 12630.58 279.30 54762.12 88888.00 2013-11-07 03:38:15.125 311 12630.52 279.30 54762.15 88888.00 2013-11-07 03:38:15.250 311 12630.55 279.30 54762.12 88888.00 2013-11-07 03:38:15.375 311 12630.55 279.27 54762.10 88888.00 2013-11-07 03:38:15.500 311 12630.55 279.30 54762.12 88888.00 2013-11-07 03:38:15.625 311 12630.52 279.30 54762.12 88888.00 2013-11-07 03:38:15.750 311 12630.52 279.30 54762.10 88888.00 2013-11-07 03:38:15.875 311 12630.50 279.32 54762.12 88888.00 2013-11-07 03:38:16.000 311 12630.50 279.30 54762.12 88888.00 2013-11-07 03:38:16.125 311 12630.50 279.30 54762.15 88888.00 2013-11-07 03:38:16.250 311 12630.52 279.25 54762.12 88888.00 2013-11-07 03:38:16.375 311 12630.55 279.27 54762.10 88888.00 2013-11-07 03:38:16.500 311 12630.52 279.32 54762.12 88888.00 2013-11-07 03:38:16.625 311 12630.55 279.32 54762.12 88888.00 2013-11-07 03:38:16.750 311 12630.55 279.35 54762.10 88888.00 2013-11-07 03:38:16.875 311 12630.58 279.32 54762.10 88888.00 2013-11-07 03:38:17.000 311 12630.55 279.35 54762.07 88888.00 2013-11-07 03:38:17.125 311 12630.50 279.32 54762.10 88888.00 2013-11-07 03:38:17.250 311 12630.48 279.32 54762.10 88888.00 2013-11-07 03:38:17.375 311 12630.45 279.32 54762.10 88888.00 2013-11-07 03:38:17.500 311 12630.42 279.35 54762.12 88888.00 2013-11-07 03:38:17.625 311 12630.45 279.35 54762.15 88888.00 2013-11-07 03:38:17.750 311 12630.52 279.35 54762.12 88888.00 2013-11-07 03:38:17.875 311 12630.48 279.35 54762.10 88888.00 2013-11-07 03:38:18.000 311 12630.40 279.38 54762.10 88888.00 2013-11-07 03:38:18.125 311 12630.45 279.40 54762.12 88888.00 2013-11-07 03:38:18.250 311 12630.50 279.38 54762.12 88888.00 2013-11-07 03:38:18.375 311 12630.52 279.40 54762.10 88888.00 2013-11-07 03:38:18.500 311 12630.45 279.40 54762.12 88888.00 2013-11-07 03:38:18.625 311 12630.42 279.43 54762.10 88888.00 2013-11-07 03:38:18.750 311 12630.45 279.40 54762.10 88888.00 2013-11-07 03:38:18.875 311 12630.50 279.40 54762.12 88888.00 2013-11-07 03:38:19.000 311 12630.48 279.40 54762.12 88888.00 2013-11-07 03:38:19.125 311 12630.45 279.38 54762.10 88888.00 2013-11-07 03:38:19.250 311 12630.45 279.38 54762.10 88888.00 2013-11-07 03:38:19.375 311 12630.45 279.38 54762.12 88888.00 2013-11-07 03:38:19.500 311 12630.48 279.35 54762.10 88888.00 2013-11-07 03:38:19.625 311 12630.48 279.35 54762.07 88888.00 2013-11-07 03:38:19.750 311 12630.45 279.38 54762.10 88888.00 2013-11-07 03:38:19.875 311 12630.50 279.40 54762.10 88888.00 2013-11-07 03:38:20.000 311 12630.50 279.38 54762.07 88888.00 2013-11-07 03:38:20.125 311 12630.45 279.38 54762.07 88888.00 2013-11-07 03:38:20.250 311 12630.40 279.35 54762.07 88888.00 2013-11-07 03:38:20.375 311 12630.45 279.38 54762.10 88888.00 2013-11-07 03:38:20.500 311 12630.52 279.40 54762.10 88888.00 2013-11-07 03:38:20.625 311 12630.50 279.40 54762.10 88888.00 2013-11-07 03:38:20.750 311 12630.48 279.43 54762.10 88888.00 2013-11-07 03:38:20.875 311 12630.45 279.40 54762.07 88888.00 2013-11-07 03:38:21.000 311 12630.48 279.40 54762.07 88888.00 2013-11-07 03:38:21.125 311 12630.52 279.43 54762.10 88888.00 2013-11-07 03:38:21.250 311 12630.52 279.45 54762.12 88888.00 2013-11-07 03:38:21.375 311 12630.52 279.45 54762.12 88888.00 2013-11-07 03:38:21.500 311 12630.48 279.45 54762.07 88888.00 2013-11-07 03:38:21.625 311 12630.45 279.43 54762.07 88888.00 2013-11-07 03:38:21.750 311 12630.48 279.43 54762.07 88888.00 2013-11-07 03:38:21.875 311 12630.45 279.48 54762.07 88888.00 2013-11-07 03:38:22.000 311 12630.42 279.43 54762.05 88888.00 2013-11-07 03:38:22.125 311 12630.42 279.40 54762.10 88888.00 2013-11-07 03:38:22.250 311 12630.42 279.40 54762.10 88888.00 2013-11-07 03:38:22.375 311 12630.45 279.43 54762.10 88888.00 2013-11-07 03:38:22.500 311 12630.42 279.43 54762.07 88888.00 2013-11-07 03:38:22.625 311 12630.38 279.43 54762.10 88888.00 2013-11-07 03:38:22.750 311 12630.38 279.43 54762.12 88888.00 2013-11-07 03:38:22.875 311 12630.40 279.50 54762.10 88888.00 2013-11-07 03:38:23.000 311 12630.42 279.48 54762.10 88888.00 2013-11-07 03:38:23.125 311 12630.42 279.48 54762.12 88888.00 2013-11-07 03:38:23.250 311 12630.38 279.45 54762.12 88888.00 2013-11-07 03:38:23.375 311 12630.38 279.45 54762.10 88888.00 2013-11-07 03:38:23.500 311 12630.30 279.48 54762.12 88888.00 2013-11-07 03:38:23.625 311 12630.33 279.48 54762.12 88888.00 2013-11-07 03:38:23.750 311 12630.38 279.48 54762.12 88888.00 2013-11-07 03:38:23.875 311 12630.40 279.48 54762.12 88888.00 2013-11-07 03:38:24.000 311 12630.40 279.48 54762.10 88888.00 2013-11-07 03:38:24.125 311 12630.42 279.50 54762.10 88888.00 2013-11-07 03:38:24.250 311 12630.42 279.48 54762.07 88888.00 2013-11-07 03:38:24.375 311 12630.42 279.48 54762.05 88888.00 2013-11-07 03:38:24.500 311 12630.35 279.45 54762.03 88888.00 2013-11-07 03:38:24.625 311 12630.33 279.45 54762.03 88888.00 2013-11-07 03:38:24.750 311 12630.38 279.52 54762.05 88888.00 2013-11-07 03:38:24.875 311 12630.42 279.52 54762.07 88888.00 2013-11-07 03:38:25.000 311 12630.42 279.55 54762.10 88888.00 2013-11-07 03:38:25.125 311 12630.38 279.55 54762.10 88888.00 2013-11-07 03:38:25.250 311 12630.33 279.52 54762.10 88888.00 2013-11-07 03:38:25.375 311 12630.33 279.52 54762.10 88888.00 2013-11-07 03:38:25.500 311 12630.30 279.55 54762.07 88888.00 2013-11-07 03:38:25.625 311 12630.35 279.55 54762.07 88888.00 2013-11-07 03:38:25.750 311 12630.38 279.52 54762.05 88888.00 2013-11-07 03:38:25.875 311 12630.33 279.50 54762.07 88888.00 2013-11-07 03:38:26.000 311 12630.33 279.52 54762.05 88888.00 2013-11-07 03:38:26.125 311 12630.35 279.57 54762.07 88888.00 2013-11-07 03:38:26.250 311 12630.30 279.55 54762.07 88888.00 2013-11-07 03:38:26.375 311 12630.35 279.55 54762.07 88888.00 2013-11-07 03:38:26.500 311 12630.35 279.55 54762.05 88888.00 2013-11-07 03:38:26.625 311 12630.33 279.55 54762.03 88888.00 2013-11-07 03:38:26.750 311 12630.30 279.55 54762.03 88888.00 2013-11-07 03:38:26.875 311 12630.27 279.55 54762.05 88888.00 2013-11-07 03:38:27.000 311 12630.27 279.55 54762.05 88888.00 2013-11-07 03:38:27.125 311 12630.35 279.55 54762.07 88888.00 2013-11-07 03:38:27.250 311 12630.30 279.55 54762.07 88888.00 2013-11-07 03:38:27.375 311 12630.33 279.52 54762.05 88888.00 2013-11-07 03:38:27.500 311 12630.38 279.55 54762.05 88888.00 2013-11-07 03:38:27.625 311 12630.42 279.55 54762.05 88888.00 2013-11-07 03:38:27.750 311 12630.42 279.55 54762.05 88888.00 2013-11-07 03:38:27.875 311 12630.40 279.55 54762.05 88888.00 2013-11-07 03:38:28.000 311 12630.42 279.57 54762.05 88888.00 2013-11-07 03:38:28.125 311 12630.45 279.57 54762.07 88888.00 2013-11-07 03:38:28.250 311 12630.45 279.60 54762.05 88888.00 2013-11-07 03:38:28.375 311 12630.45 279.62 54762.05 88888.00 2013-11-07 03:38:28.500 311 12630.42 279.57 54762.05 88888.00 2013-11-07 03:38:28.625 311 12630.40 279.60 54762.05 88888.00 2013-11-07 03:38:28.750 311 12630.42 279.60 54762.03 88888.00 2013-11-07 03:38:28.875 311 12630.38 279.60 54762.03 88888.00 2013-11-07 03:38:29.000 311 12630.38 279.60 54762.00 88888.00 2013-11-07 03:38:29.125 311 12630.35 279.57 54762.00 88888.00 2013-11-07 03:38:29.250 311 12630.35 279.57 54762.07 88888.00 2013-11-07 03:38:29.375 311 12630.40 279.57 54762.05 88888.00 2013-11-07 03:38:29.500 311 12630.40 279.57 54762.00 88888.00 2013-11-07 03:38:29.625 311 12630.38 279.57 54762.00 88888.00 2013-11-07 03:38:29.750 311 12630.33 279.60 54762.05 88888.00 2013-11-07 03:38:29.875 311 12630.35 279.60 54762.05 88888.00 2013-11-07 03:38:30.000 311 12630.38 279.60 54762.03 88888.00 2013-11-07 03:38:30.125 311 12630.30 279.60 54762.05 88888.00 2013-11-07 03:38:30.250 311 12630.27 279.57 54762.07 88888.00 2013-11-07 03:38:30.375 311 12630.38 279.62 54762.07 88888.00 2013-11-07 03:38:30.500 311 12630.40 279.65 54762.07 88888.00 2013-11-07 03:38:30.625 311 12630.40 279.65 54762.07 88888.00 2013-11-07 03:38:30.750 311 12630.38 279.65 54762.07 88888.00 2013-11-07 03:38:30.875 311 12630.35 279.68 54762.07 88888.00 2013-11-07 03:38:31.000 311 12630.33 279.68 54762.05 88888.00 2013-11-07 03:38:31.125 311 12630.27 279.62 54762.03 88888.00 2013-11-07 03:38:31.250 311 12630.27 279.68 54762.03 88888.00 2013-11-07 03:38:31.375 311 12630.33 279.68 54762.05 88888.00 2013-11-07 03:38:31.500 311 12630.25 279.68 54762.05 88888.00 2013-11-07 03:38:31.625 311 12630.27 279.65 54762.05 88888.00 2013-11-07 03:38:31.750 311 12630.38 279.65 54762.05 88888.00 2013-11-07 03:38:31.875 311 12630.38 279.65 54762.07 88888.00 2013-11-07 03:38:32.000 311 12630.33 279.62 54762.07 88888.00 2013-11-07 03:38:32.125 311 12630.30 279.65 54762.07 88888.00 2013-11-07 03:38:32.250 311 12630.25 279.65 54762.07 88888.00 2013-11-07 03:38:32.375 311 12630.25 279.65 54762.07 88888.00 2013-11-07 03:38:32.500 311 12630.25 279.68 54762.10 88888.00 2013-11-07 03:38:32.625 311 12630.30 279.68 54762.07 88888.00 2013-11-07 03:38:32.750 311 12630.33 279.65 54762.07 88888.00 2013-11-07 03:38:32.875 311 12630.25 279.65 54762.07 88888.00 2013-11-07 03:38:33.000 311 12630.27 279.68 54762.07 88888.00 2013-11-07 03:38:33.125 311 12630.30 279.68 54762.07 88888.00 2013-11-07 03:38:33.250 311 12630.20 279.65 54762.07 88888.00 2013-11-07 03:38:33.375 311 12630.23 279.73 54762.07 88888.00 2013-11-07 03:38:33.500 311 12630.20 279.70 54762.07 88888.00 2013-11-07 03:38:33.625 311 12630.25 279.68 54762.10 88888.00 2013-11-07 03:38:33.750 311 12630.35 279.68 54762.10 88888.00 2013-11-07 03:38:33.875 311 12630.35 279.65 54762.05 88888.00 2013-11-07 03:38:34.000 311 12630.30 279.68 54762.05 88888.00 2013-11-07 03:38:34.125 311 12630.25 279.68 54762.05 88888.00 2013-11-07 03:38:34.250 311 12630.20 279.70 54762.05 88888.00 2013-11-07 03:38:34.375 311 12630.27 279.70 54762.05 88888.00 2013-11-07 03:38:34.500 311 12630.30 279.68 54762.03 88888.00 2013-11-07 03:38:34.625 311 12630.33 279.70 54762.05 88888.00 2013-11-07 03:38:34.750 311 12630.35 279.73 54762.10 88888.00 2013-11-07 03:38:34.875 311 12630.35 279.75 54762.10 88888.00 2013-11-07 03:38:35.000 311 12630.30 279.73 54762.07 88888.00 2013-11-07 03:38:35.125 311 12630.27 279.70 54762.07 88888.00 2013-11-07 03:38:35.250 311 12630.27 279.70 54762.07 88888.00 2013-11-07 03:38:35.375 311 12630.30 279.73 54762.07 88888.00 2013-11-07 03:38:35.500 311 12630.25 279.70 54762.05 88888.00 2013-11-07 03:38:35.625 311 12630.25 279.65 54762.07 88888.00 2013-11-07 03:38:35.750 311 12630.27 279.68 54762.05 88888.00 2013-11-07 03:38:35.875 311 12630.23 279.73 54762.07 88888.00 2013-11-07 03:38:36.000 311 12630.23 279.73 54762.05 88888.00 2013-11-07 03:38:36.125 311 12630.20 279.70 54762.05 88888.00 2013-11-07 03:38:36.250 311 12630.23 279.68 54762.05 88888.00 2013-11-07 03:38:36.375 311 12630.27 279.68 54762.05 88888.00 2013-11-07 03:38:36.500 311 12630.27 279.70 54762.05 88888.00 2013-11-07 03:38:36.625 311 12630.25 279.75 54762.05 88888.00 2013-11-07 03:38:36.750 311 12630.25 279.73 54762.07 88888.00 2013-11-07 03:38:36.875 311 12630.23 279.70 54762.05 88888.00 2013-11-07 03:38:37.000 311 12630.25 279.73 54762.07 88888.00 2013-11-07 03:38:37.125 311 12630.35 279.73 54762.07 88888.00 2013-11-07 03:38:37.250 311 12630.30 279.70 54762.05 88888.00 2013-11-07 03:38:37.375 311 12630.33 279.73 54762.05 88888.00 2013-11-07 03:38:37.500 311 12630.35 279.73 54762.05 88888.00 2013-11-07 03:38:37.625 311 12630.35 279.75 54762.05 88888.00 2013-11-07 03:38:37.750 311 12630.35 279.75 54762.05 88888.00 2013-11-07 03:38:37.875 311 12630.33 279.70 54762.05 88888.00 2013-11-07 03:38:38.000 311 12630.33 279.73 54762.05 88888.00 2013-11-07 03:38:38.125 311 12630.30 279.75 54762.07 88888.00 2013-11-07 03:38:38.250 311 12630.23 279.73 54762.05 88888.00 2013-11-07 03:38:38.375 311 12630.25 279.75 54762.03 88888.00 2013-11-07 03:38:38.500 311 12630.33 279.75 54762.05 88888.00 2013-11-07 03:38:38.625 311 12630.38 279.77 54762.07 88888.00 2013-11-07 03:38:38.750 311 12630.38 279.75 54762.07 88888.00 2013-11-07 03:38:38.875 311 12630.33 279.75 54762.05 88888.00 2013-11-07 03:38:39.000 311 12630.30 279.75 54762.07 88888.00 2013-11-07 03:38:39.125 311 12630.33 279.80 54762.10 88888.00 2013-11-07 03:38:39.250 311 12630.30 279.80 54762.10 88888.00 2013-11-07 03:38:39.375 311 12630.30 279.80 54762.07 88888.00 2013-11-07 03:38:39.500 311 12630.25 279.80 54762.05 88888.00 2013-11-07 03:38:39.625 311 12630.27 279.82 54762.05 88888.00 2013-11-07 03:38:39.750 311 12630.33 279.82 54762.05 88888.00 2013-11-07 03:38:39.875 311 12630.38 279.77 54762.05 88888.00 2013-11-07 03:38:40.000 311 12630.30 279.75 54762.05 88888.00 2013-11-07 03:38:40.125 311 12630.25 279.80 54762.07 88888.00 2013-11-07 03:38:40.250 311 12630.20 279.80 54762.07 88888.00 2013-11-07 03:38:40.375 311 12630.25 279.82 54762.07 88888.00 2013-11-07 03:38:40.500 311 12630.17 279.80 54762.07 88888.00 2013-11-07 03:38:40.625 311 12630.15 279.77 54762.07 88888.00 2013-11-07 03:38:40.750 311 12630.20 279.82 54762.10 88888.00 2013-11-07 03:38:40.875 311 12630.17 279.80 54762.07 88888.00 2013-11-07 03:38:41.000 311 12630.23 279.80 54762.07 88888.00 2013-11-07 03:38:41.125 311 12630.30 279.82 54762.07 88888.00 2013-11-07 03:38:41.250 311 12630.30 279.82 54762.07 88888.00 2013-11-07 03:38:41.375 311 12630.33 279.82 54762.07 88888.00 2013-11-07 03:38:41.500 311 12630.33 279.85 54762.07 88888.00 2013-11-07 03:38:41.625 311 12630.35 279.82 54762.07 88888.00 2013-11-07 03:38:41.750 311 12630.35 279.82 54762.10 88888.00 2013-11-07 03:38:41.875 311 12630.33 279.85 54762.07 88888.00 2013-11-07 03:38:42.000 311 12630.30 279.82 54762.05 88888.00 2013-11-07 03:38:42.125 311 12630.30 279.82 54762.07 88888.00 2013-11-07 03:38:42.250 311 12630.33 279.82 54762.10 88888.00 2013-11-07 03:38:42.375 311 12630.33 279.82 54762.07 88888.00 2013-11-07 03:38:42.500 311 12630.27 279.82 54762.07 88888.00 2013-11-07 03:38:42.625 311 12630.30 279.82 54762.07 88888.00 2013-11-07 03:38:42.750 311 12630.30 279.85 54762.05 88888.00 2013-11-07 03:38:42.875 311 12630.30 279.88 54762.07 88888.00 2013-11-07 03:38:43.000 311 12630.27 279.88 54762.07 88888.00 2013-11-07 03:38:43.125 311 12630.27 279.88 54762.10 88888.00 2013-11-07 03:38:43.250 311 12630.23 279.85 54762.07 88888.00 2013-11-07 03:38:43.375 311 12630.27 279.88 54762.07 88888.00 2013-11-07 03:38:43.500 311 12630.27 279.88 54762.07 88888.00 2013-11-07 03:38:43.625 311 12630.27 279.85 54762.05 88888.00 2013-11-07 03:38:43.750 311 12630.30 279.90 54762.07 88888.00 2013-11-07 03:38:43.875 311 12630.27 279.88 54762.05 88888.00 2013-11-07 03:38:44.000 311 12630.27 279.88 54762.05 88888.00 2013-11-07 03:38:44.125 311 12630.33 279.90 54762.05 88888.00 2013-11-07 03:38:44.250 311 12630.33 279.88 54762.07 88888.00 2013-11-07 03:38:44.375 311 12630.30 279.85 54762.05 88888.00 2013-11-07 03:38:44.500 311 12630.23 279.85 54762.05 88888.00 2013-11-07 03:38:44.625 311 12630.23 279.88 54762.05 88888.00 2013-11-07 03:38:44.750 311 12630.23 279.90 54762.03 88888.00 2013-11-07 03:38:44.875 311 12630.25 279.90 54762.03 88888.00 2013-11-07 03:38:45.000 311 12630.25 279.88 54762.03 88888.00 2013-11-07 03:38:45.125 311 12630.33 279.88 54762.03 88888.00 2013-11-07 03:38:45.250 311 12630.35 279.85 54762.03 88888.00 2013-11-07 03:38:45.375 311 12630.38 279.88 54762.03 88888.00 2013-11-07 03:38:45.500 311 12630.35 279.88 54762.07 88888.00 2013-11-07 03:38:45.625 311 12630.38 279.90 54762.07 88888.00 2013-11-07 03:38:45.750 311 12630.42 279.90 54762.05 88888.00 2013-11-07 03:38:45.875 311 12630.45 279.88 54762.05 88888.00 2013-11-07 03:38:46.000 311 12630.42 279.85 54762.03 88888.00 2013-11-07 03:38:46.125 311 12630.38 279.85 54762.05 88888.00 2013-11-07 03:38:46.250 311 12630.30 279.85 54762.05 88888.00 2013-11-07 03:38:46.375 311 12630.38 279.88 54762.03 88888.00 2013-11-07 03:38:46.500 311 12630.42 279.90 54762.00 88888.00 2013-11-07 03:38:46.625 311 12630.40 279.90 54762.00 88888.00 2013-11-07 03:38:46.750 311 12630.42 279.93 54762.00 88888.00 2013-11-07 03:38:46.875 311 12630.38 279.93 54762.03 88888.00 2013-11-07 03:38:47.000 311 12630.35 279.88 54762.00 88888.00 2013-11-07 03:38:47.125 311 12630.30 279.85 54762.00 88888.00 2013-11-07 03:38:47.250 311 12630.27 279.85 54762.03 88888.00 2013-11-07 03:38:47.375 311 12630.33 279.90 54762.03 88888.00 2013-11-07 03:38:47.500 311 12630.33 279.93 54762.03 88888.00 2013-11-07 03:38:47.625 311 12630.35 279.93 54762.03 88888.00 2013-11-07 03:38:47.750 311 12630.33 279.93 54762.03 88888.00 2013-11-07 03:38:47.875 311 12630.35 279.93 54762.03 88888.00 2013-11-07 03:38:48.000 311 12630.30 279.90 54762.03 88888.00 2013-11-07 03:38:48.125 311 12630.30 279.90 54762.03 88888.00 2013-11-07 03:38:48.250 311 12630.30 279.90 54762.03 88888.00 2013-11-07 03:38:48.375 311 12630.30 279.90 54762.00 88888.00 2013-11-07 03:38:48.500 311 12630.25 279.90 54762.00 88888.00 2013-11-07 03:38:48.625 311 12630.25 279.90 54762.00 88888.00 2013-11-07 03:38:48.750 311 12630.23 279.90 54762.00 88888.00 2013-11-07 03:38:48.875 311 12630.23 279.93 54762.00 88888.00 2013-11-07 03:38:49.000 311 12630.20 279.93 54762.00 88888.00 2013-11-07 03:38:49.125 311 12630.25 279.95 54762.03 88888.00 2013-11-07 03:38:49.250 311 12630.25 279.98 54762.03 88888.00 2013-11-07 03:38:49.375 311 12630.27 279.98 54762.00 88888.00 2013-11-07 03:38:49.500 311 12630.30 279.93 54762.03 88888.00 2013-11-07 03:38:49.625 311 12630.23 279.90 54762.03 88888.00 2013-11-07 03:38:49.750 311 12630.23 279.93 54762.03 88888.00 2013-11-07 03:38:49.875 311 12630.23 279.93 54762.03 88888.00 2013-11-07 03:38:50.000 311 12630.23 279.93 54762.00 88888.00 2013-11-07 03:38:50.125 311 12630.27 279.93 54762.00 88888.00 2013-11-07 03:38:50.250 311 12630.30 279.90 54762.05 88888.00 2013-11-07 03:38:50.375 311 12630.30 279.95 54762.03 88888.00 2013-11-07 03:38:50.500 311 12630.30 279.98 54762.05 88888.00 2013-11-07 03:38:50.625 311 12630.27 279.98 54762.03 88888.00 2013-11-07 03:38:50.750 311 12630.20 279.95 54762.00 88888.00 2013-11-07 03:38:50.875 311 12630.25 279.95 54762.00 88888.00 2013-11-07 03:38:51.000 311 12630.30 279.95 54762.00 88888.00 2013-11-07 03:38:51.125 311 12630.30 279.98 54762.00 88888.00 2013-11-07 03:38:51.250 311 12630.33 279.95 54762.00 88888.00 2013-11-07 03:38:51.375 311 12630.35 279.95 54762.03 88888.00 2013-11-07 03:38:51.500 311 12630.33 279.98 54762.05 88888.00 2013-11-07 03:38:51.625 311 12630.30 279.98 54762.05 88888.00 2013-11-07 03:38:51.750 311 12630.30 279.98 54762.05 88888.00 2013-11-07 03:38:51.875 311 12630.33 279.98 54762.03 88888.00 2013-11-07 03:38:52.000 311 12630.33 279.98 54762.03 88888.00 2013-11-07 03:38:52.125 311 12630.33 279.98 54762.07 88888.00 2013-11-07 03:38:52.250 311 12630.30 280.00 54762.07 88888.00 2013-11-07 03:38:52.375 311 12630.30 280.00 54762.05 88888.00 2013-11-07 03:38:52.500 311 12630.30 280.00 54762.05 88888.00 2013-11-07 03:38:52.625 311 12630.25 279.95 54762.05 88888.00 2013-11-07 03:38:52.750 311 12630.20 279.95 54762.05 88888.00 2013-11-07 03:38:52.875 311 12630.20 279.98 54762.03 88888.00 2013-11-07 03:38:53.000 311 12630.25 280.00 54762.05 88888.00 2013-11-07 03:38:53.125 311 12630.27 280.00 54762.10 88888.00 2013-11-07 03:38:53.250 311 12630.27 279.98 54762.05 88888.00 2013-11-07 03:38:53.375 311 12630.33 280.00 54762.03 88888.00 2013-11-07 03:38:53.500 311 12630.35 279.98 54762.00 88888.00 2013-11-07 03:38:53.625 311 12630.30 280.00 54762.00 88888.00 2013-11-07 03:38:53.750 311 12630.27 279.98 54762.03 88888.00 2013-11-07 03:38:53.875 311 12630.33 279.98 54762.00 88888.00 2013-11-07 03:38:54.000 311 12630.30 279.98 54761.97 88888.00 2013-11-07 03:38:54.125 311 12630.27 279.98 54762.00 88888.00 2013-11-07 03:38:54.250 311 12630.33 280.02 54762.03 88888.00 2013-11-07 03:38:54.375 311 12630.38 280.02 54762.05 88888.00 2013-11-07 03:38:54.500 311 12630.35 280.05 54762.05 88888.00 2013-11-07 03:38:54.625 311 12630.30 280.02 54762.05 88888.00 2013-11-07 03:38:54.750 311 12630.30 280.00 54762.03 88888.00 2013-11-07 03:38:54.875 311 12630.35 280.02 54762.03 88888.00 2013-11-07 03:38:55.000 311 12630.35 280.02 54762.00 88888.00 2013-11-07 03:38:55.125 311 12630.30 280.00 54762.03 88888.00 2013-11-07 03:38:55.250 311 12630.20 279.98 54762.03 88888.00 2013-11-07 03:38:55.375 311 12630.15 280.00 54762.03 88888.00 2013-11-07 03:38:55.500 311 12630.17 280.02 54762.00 88888.00 2013-11-07 03:38:55.625 311 12630.17 280.02 54762.03 88888.00 2013-11-07 03:38:55.750 311 12630.20 280.02 54762.03 88888.00 2013-11-07 03:38:55.875 311 12630.20 280.05 54762.03 88888.00 2013-11-07 03:38:56.000 311 12630.20 280.05 54762.03 88888.00 2013-11-07 03:38:56.125 311 12630.20 280.02 54762.03 88888.00 2013-11-07 03:38:56.250 311 12630.20 280.02 54762.05 88888.00 2013-11-07 03:38:56.375 311 12630.30 280.02 54762.03 88888.00 2013-11-07 03:38:56.500 311 12630.23 280.02 54762.00 88888.00 2013-11-07 03:38:56.625 311 12630.17 280.02 54762.00 88888.00 2013-11-07 03:38:56.750 311 12630.17 280.02 54762.00 88888.00 2013-11-07 03:38:56.875 311 12630.17 280.05 54762.03 88888.00 2013-11-07 03:38:57.000 311 12630.12 280.02 54762.03 88888.00 2013-11-07 03:38:57.125 311 12630.17 280.00 54762.05 88888.00 2013-11-07 03:38:57.250 311 12630.20 280.00 54762.00 88888.00 2013-11-07 03:38:57.375 311 12630.23 280.02 54762.00 88888.00 2013-11-07 03:38:57.500 311 12630.20 280.02 54762.00 88888.00 2013-11-07 03:38:57.625 311 12630.17 280.05 54762.03 88888.00 2013-11-07 03:38:57.750 311 12630.17 280.05 54762.03 88888.00 2013-11-07 03:38:57.875 311 12630.12 280.02 54762.00 88888.00 2013-11-07 03:38:58.000 311 12630.15 280.02 54761.97 88888.00 2013-11-07 03:38:58.125 311 12630.17 280.05 54762.00 88888.00 2013-11-07 03:38:58.250 311 12630.17 280.02 54762.03 88888.00 2013-11-07 03:38:58.375 311 12630.20 280.05 54762.00 88888.00 2013-11-07 03:38:58.500 311 12630.23 280.02 54762.00 88888.00 2013-11-07 03:38:58.625 311 12630.17 280.05 54762.00 88888.00 2013-11-07 03:38:58.750 311 12630.23 280.10 54762.03 88888.00 2013-11-07 03:38:58.875 311 12630.23 280.10 54762.03 88888.00 2013-11-07 03:38:59.000 311 12630.23 280.10 54762.00 88888.00 2013-11-07 03:38:59.125 311 12630.17 280.10 54762.03 88888.00 2013-11-07 03:38:59.250 311 12630.17 280.05 54762.03 88888.00 2013-11-07 03:38:59.375 311 12630.23 280.05 54762.03 88888.00 2013-11-07 03:38:59.500 311 12630.25 280.07 54762.03 88888.00 2013-11-07 03:38:59.625 311 12630.27 280.05 54762.03 88888.00 2013-11-07 03:38:59.750 311 12630.25 280.07 54762.00 88888.00 2013-11-07 03:38:59.875 311 12630.25 280.05 54762.03 88888.00 2013-11-07 03:39:00.000 311 12630.20 280.05 54762.05 88888.00 2013-11-07 03:39:00.125 311 12630.23 280.07 54762.05 88888.00 2013-11-07 03:39:00.250 311 12630.25 280.10 54762.03 88888.00 2013-11-07 03:39:00.375 311 12630.27 280.10 54762.03 88888.00 2013-11-07 03:39:00.500 311 12630.33 280.07 54762.03 88888.00 2013-11-07 03:39:00.625 311 12630.33 280.10 54762.05 88888.00 2013-11-07 03:39:00.750 311 12630.35 280.12 54762.05 88888.00 2013-11-07 03:39:00.875 311 12630.33 280.12 54762.03 88888.00 2013-11-07 03:39:01.000 311 12630.33 280.07 54762.00 88888.00 2013-11-07 03:39:01.125 311 12630.23 280.07 54762.03 88888.00 2013-11-07 03:39:01.250 311 12630.30 280.10 54762.05 88888.00 2013-11-07 03:39:01.375 311 12630.40 280.15 54762.07 88888.00 2013-11-07 03:39:01.500 311 12630.38 280.15 54762.03 88888.00 2013-11-07 03:39:01.625 311 12630.27 280.12 54762.00 88888.00 2013-11-07 03:39:01.750 311 12630.23 280.12 54762.00 88888.00 2013-11-07 03:39:01.875 311 12630.17 280.15 54762.03 88888.00 2013-11-07 03:39:02.000 311 12630.20 280.12 54762.00 88888.00 2013-11-07 03:39:02.125 311 12630.17 280.12 54762.03 88888.00 2013-11-07 03:39:02.250 311 12630.15 280.12 54762.03 88888.00 2013-11-07 03:39:02.375 311 12630.15 280.10 54762.03 88888.00 2013-11-07 03:39:02.500 311 12630.08 280.12 54762.00 88888.00 2013-11-07 03:39:02.625 311 12630.10 280.15 54762.00 88888.00 2013-11-07 03:39:02.750 311 12630.17 280.12 54762.00 88888.00 2013-11-07 03:39:02.875 311 12630.20 280.12 54762.00 88888.00 2013-11-07 03:39:03.000 311 12630.15 280.12 54761.97 88888.00 2013-11-07 03:39:03.125 311 12630.08 280.15 54761.97 88888.00 2013-11-07 03:39:03.250 311 12630.10 280.18 54761.97 88888.00 2013-11-07 03:39:03.375 311 12630.17 280.15 54761.97 88888.00 2013-11-07 03:39:03.500 311 12630.20 280.12 54761.97 88888.00 2013-11-07 03:39:03.625 311 12630.17 280.12 54762.00 88888.00 2013-11-07 03:39:03.750 311 12630.20 280.18 54761.97 88888.00 2013-11-07 03:39:03.875 311 12630.20 280.15 54761.97 88888.00 2013-11-07 03:39:04.000 311 12630.20 280.12 54761.97 88888.00 2013-11-07 03:39:04.125 311 12630.17 280.15 54762.00 88888.00 2013-11-07 03:39:04.250 311 12630.12 280.15 54762.03 88888.00 2013-11-07 03:39:04.375 311 12630.17 280.15 54762.03 88888.00 2013-11-07 03:39:04.500 311 12630.20 280.18 54762.03 88888.00 2013-11-07 03:39:04.625 311 12630.20 280.15 54762.00 88888.00 2013-11-07 03:39:04.750 311 12630.20 280.18 54761.95 88888.00 2013-11-07 03:39:04.875 311 12630.15 280.18 54761.97 88888.00 2013-11-07 03:39:05.000 311 12630.12 280.15 54761.97 88888.00 2013-11-07 03:39:05.125 311 12630.17 280.18 54762.00 88888.00 2013-11-07 03:39:05.250 311 12630.15 280.20 54761.97 88888.00 2013-11-07 03:39:05.375 311 12630.20 280.23 54762.00 88888.00 2013-11-07 03:39:05.500 311 12630.23 280.23 54762.03 88888.00 2013-11-07 03:39:05.625 311 12630.23 280.23 54762.03 88888.00 2013-11-07 03:39:05.750 311 12630.25 280.23 54762.03 88888.00 2013-11-07 03:39:05.875 311 12630.27 280.23 54762.03 88888.00 2013-11-07 03:39:06.000 311 12630.17 280.20 54761.97 88888.00 2013-11-07 03:39:06.125 311 12630.10 280.18 54762.03 88888.00 2013-11-07 03:39:06.250 311 12630.05 280.20 54762.00 88888.00 2013-11-07 03:39:06.375 311 12630.08 280.20 54762.00 88888.00 2013-11-07 03:39:06.500 311 12630.12 280.20 54762.00 88888.00 2013-11-07 03:39:06.625 311 12630.17 280.20 54761.97 88888.00 2013-11-07 03:39:06.750 311 12630.17 280.23 54762.00 88888.00 2013-11-07 03:39:06.875 311 12630.17 280.23 54762.00 88888.00 2013-11-07 03:39:07.000 311 12630.17 280.23 54762.00 88888.00 2013-11-07 03:39:07.125 311 12630.20 280.23 54762.00 88888.00 2013-11-07 03:39:07.250 311 12630.23 280.23 54761.97 88888.00 2013-11-07 03:39:07.375 311 12630.23 280.23 54761.95 88888.00 2013-11-07 03:39:07.500 311 12630.17 280.23 54761.97 88888.00 2013-11-07 03:39:07.625 311 12630.15 280.25 54761.97 88888.00 2013-11-07 03:39:07.750 311 12630.17 280.25 54762.00 88888.00 2013-11-07 03:39:07.875 311 12630.17 280.27 54761.97 88888.00 2013-11-07 03:39:08.000 311 12630.27 280.27 54762.00 88888.00 2013-11-07 03:39:08.125 311 12630.27 280.27 54762.00 88888.00 2013-11-07 03:39:08.250 311 12630.25 280.20 54761.97 88888.00 2013-11-07 03:39:08.375 311 12630.20 280.23 54761.97 88888.00 2013-11-07 03:39:08.500 311 12630.20 280.23 54762.00 88888.00 2013-11-07 03:39:08.625 311 12630.23 280.25 54762.00 88888.00 2013-11-07 03:39:08.750 311 12630.17 280.25 54762.00 88888.00 2013-11-07 03:39:08.875 311 12630.17 280.23 54762.00 88888.00 2013-11-07 03:39:09.000 311 12630.17 280.25 54762.00 88888.00 2013-11-07 03:39:09.125 311 12630.23 280.27 54762.03 88888.00 2013-11-07 03:39:09.250 311 12630.23 280.25 54762.03 88888.00 2013-11-07 03:39:09.375 311 12630.23 280.27 54762.03 88888.00 2013-11-07 03:39:09.500 311 12630.20 280.30 54762.03 88888.00 2013-11-07 03:39:09.625 311 12630.25 280.27 54762.05 88888.00 2013-11-07 03:39:09.750 311 12630.25 280.27 54762.03 88888.00 2013-11-07 03:39:09.875 311 12630.20 280.23 54762.03 88888.00 2013-11-07 03:39:10.000 311 12630.17 280.23 54762.00 88888.00 2013-11-07 03:39:10.125 311 12630.20 280.25 54762.03 88888.00 2013-11-07 03:39:10.250 311 12630.20 280.27 54762.03 88888.00 2013-11-07 03:39:10.375 311 12630.25 280.27 54762.03 88888.00 2013-11-07 03:39:10.500 311 12630.23 280.30 54762.03 88888.00 2013-11-07 03:39:10.625 311 12630.25 280.32 54762.03 88888.00 2013-11-07 03:39:10.750 311 12630.25 280.30 54762.00 88888.00 2013-11-07 03:39:10.875 311 12630.17 280.27 54762.00 88888.00 2013-11-07 03:39:11.000 311 12630.15 280.30 54762.03 88888.00 2013-11-07 03:39:11.125 311 12630.12 280.32 54762.07 88888.00 2013-11-07 03:39:11.250 311 12630.15 280.27 54762.05 88888.00 2013-11-07 03:39:11.375 311 12630.12 280.27 54762.00 88888.00 2013-11-07 03:39:11.500 311 12630.12 280.30 54762.03 88888.00 2013-11-07 03:39:11.625 311 12630.20 280.30 54762.05 88888.00 2013-11-07 03:39:11.750 311 12630.20 280.27 54762.05 88888.00 2013-11-07 03:39:11.875 311 12630.15 280.25 54762.07 88888.00 2013-11-07 03:39:12.000 311 12630.17 280.25 54762.07 88888.00 2013-11-07 03:39:12.125 311 12630.20 280.30 54762.10 88888.00 2013-11-07 03:39:12.250 311 12630.17 280.27 54762.07 88888.00 2013-11-07 03:39:12.375 311 12630.25 280.30 54762.05 88888.00 2013-11-07 03:39:12.500 311 12630.27 280.32 54762.05 88888.00 2013-11-07 03:39:12.625 311 12630.25 280.32 54762.05 88888.00 2013-11-07 03:39:12.750 311 12630.25 280.27 54762.05 88888.00 2013-11-07 03:39:12.875 311 12630.20 280.27 54762.03 88888.00 2013-11-07 03:39:13.000 311 12630.23 280.32 54762.05 88888.00 2013-11-07 03:39:13.125 311 12630.25 280.32 54762.03 88888.00 2013-11-07 03:39:13.250 311 12630.23 280.32 54762.05 88888.00 2013-11-07 03:39:13.375 311 12630.27 280.35 54762.05 88888.00 2013-11-07 03:39:13.500 311 12630.25 280.30 54762.03 88888.00 2013-11-07 03:39:13.625 311 12630.23 280.27 54762.03 88888.00 2013-11-07 03:39:13.750 311 12630.23 280.30 54762.05 88888.00 2013-11-07 03:39:13.875 311 12630.17 280.30 54762.05 88888.00 2013-11-07 03:39:14.000 311 12630.12 280.30 54762.03 88888.00 2013-11-07 03:39:14.125 311 12630.17 280.35 54762.03 88888.00 2013-11-07 03:39:14.250 311 12630.20 280.35 54762.05 88888.00 2013-11-07 03:39:14.375 311 12630.27 280.38 54762.05 88888.00 2013-11-07 03:39:14.500 311 12630.20 280.32 54762.03 88888.00 2013-11-07 03:39:14.625 311 12630.12 280.35 54762.00 88888.00 2013-11-07 03:39:14.750 311 12630.10 280.35 54762.00 88888.00 2013-11-07 03:39:14.875 311 12630.12 280.38 54762.03 88888.00 2013-11-07 03:39:15.000 311 12630.12 280.38 54762.00 88888.00 2013-11-07 03:39:15.125 311 12630.17 280.35 54762.03 88888.00 2013-11-07 03:39:15.250 311 12630.20 280.32 54762.03 88888.00 2013-11-07 03:39:15.375 311 12630.20 280.38 54762.03 88888.00 2013-11-07 03:39:15.500 311 12630.17 280.38 54762.03 88888.00 2013-11-07 03:39:15.625 311 12630.15 280.35 54762.03 88888.00 2013-11-07 03:39:15.750 311 12630.17 280.38 54762.03 88888.00 2013-11-07 03:39:15.875 311 12630.15 280.38 54762.00 88888.00 2013-11-07 03:39:16.000 311 12630.17 280.38 54762.00 88888.00 2013-11-07 03:39:16.125 311 12630.23 280.35 54762.05 88888.00 2013-11-07 03:39:16.250 311 12630.17 280.35 54762.05 88888.00 2013-11-07 03:39:16.375 311 12630.15 280.35 54762.03 88888.00 2013-11-07 03:39:16.500 311 12630.15 280.38 54762.00 88888.00 2013-11-07 03:39:16.625 311 12630.12 280.40 54762.03 88888.00 2013-11-07 03:39:16.750 311 12630.15 280.40 54762.03 88888.00 2013-11-07 03:39:16.875 311 12630.17 280.38 54762.03 88888.00 2013-11-07 03:39:17.000 311 12630.15 280.38 54762.03 88888.00 2013-11-07 03:39:17.125 311 12630.12 280.38 54762.00 88888.00 2013-11-07 03:39:17.250 311 12630.08 280.35 54761.97 88888.00 2013-11-07 03:39:17.375 311 12630.05 280.38 54762.00 88888.00 2013-11-07 03:39:17.500 311 12630.10 280.40 54762.03 88888.00 2013-11-07 03:39:17.625 311 12630.15 280.43 54762.05 88888.00 2013-11-07 03:39:17.750 311 12630.15 280.40 54762.07 88888.00 2013-11-07 03:39:17.875 311 12630.12 280.40 54762.05 88888.00 2013-11-07 03:39:18.000 311 12630.12 280.40 54762.07 88888.00 2013-11-07 03:39:18.125 311 12630.12 280.45 54762.07 88888.00 2013-11-07 03:39:18.250 311 12630.10 280.40 54762.03 88888.00 2013-11-07 03:39:18.375 311 12630.17 280.43 54762.03 88888.00 2013-11-07 03:39:18.500 311 12630.08 280.40 54762.03 88888.00 2013-11-07 03:39:18.625 311 12630.10 280.40 54762.05 88888.00 2013-11-07 03:39:18.750 311 12630.10 280.43 54762.07 88888.00 2013-11-07 03:39:18.875 311 12630.10 280.45 54762.05 88888.00 2013-11-07 03:39:19.000 311 12630.08 280.43 54762.03 88888.00 2013-11-07 03:39:19.125 311 12630.00 280.43 54762.03 88888.00 2013-11-07 03:39:19.250 311 12630.05 280.43 54762.05 88888.00 2013-11-07 03:39:19.375 311 12630.12 280.45 54762.03 88888.00 2013-11-07 03:39:19.500 311 12630.12 280.43 54762.05 88888.00 2013-11-07 03:39:19.625 311 12630.08 280.40 54762.03 88888.00 2013-11-07 03:39:19.750 311 12630.08 280.43 54762.03 88888.00 2013-11-07 03:39:19.875 311 12630.10 280.45 54762.03 88888.00 2013-11-07 03:39:20.000 311 12630.08 280.45 54762.03 88888.00 2013-11-07 03:39:20.125 311 12630.08 280.43 54762.03 88888.00 2013-11-07 03:39:20.250 311 12630.05 280.40 54762.05 88888.00 2013-11-07 03:39:20.375 311 12630.10 280.38 54762.03 88888.00 2013-11-07 03:39:20.500 311 12630.10 280.40 54762.03 88888.00 2013-11-07 03:39:20.625 311 12630.10 280.43 54762.03 88888.00 2013-11-07 03:39:20.750 311 12630.05 280.43 54762.00 88888.00 2013-11-07 03:39:20.875 311 12630.05 280.45 54762.05 88888.00 2013-11-07 03:39:21.000 311 12630.08 280.48 54762.05 88888.00 2013-11-07 03:39:21.125 311 12630.02 280.48 54762.07 88888.00 2013-11-07 03:39:21.250 311 12629.95 280.45 54762.10 88888.00 2013-11-07 03:39:21.375 311 12629.98 280.45 54762.07 88888.00 2013-11-07 03:39:21.500 311 12630.02 280.45 54762.07 88888.00 2013-11-07 03:39:21.625 311 12630.08 280.48 54762.10 88888.00 2013-11-07 03:39:21.750 311 12630.12 280.50 54762.10 88888.00 2013-11-07 03:39:21.875 311 12630.10 280.52 54762.07 88888.00 2013-11-07 03:39:22.000 311 12630.00 280.50 54762.05 88888.00 2013-11-07 03:39:22.125 311 12630.00 280.48 54762.05 88888.00 2013-11-07 03:39:22.250 311 12630.10 280.48 54762.07 88888.00 2013-11-07 03:39:22.375 311 12630.17 280.48 54762.07 88888.00 2013-11-07 03:39:22.500 311 12630.12 280.48 54762.10 88888.00 2013-11-07 03:39:22.625 311 12630.10 280.48 54762.10 88888.00 2013-11-07 03:39:22.750 311 12630.08 280.48 54762.07 88888.00 2013-11-07 03:39:22.875 311 12630.10 280.45 54762.07 88888.00 2013-11-07 03:39:23.000 311 12630.12 280.48 54762.05 88888.00 2013-11-07 03:39:23.125 311 12630.12 280.50 54762.05 88888.00 2013-11-07 03:39:23.250 311 12630.10 280.50 54762.10 88888.00 2013-11-07 03:39:23.375 311 12630.10 280.48 54762.07 88888.00 2013-11-07 03:39:23.500 311 12630.05 280.50 54762.05 88888.00 2013-11-07 03:39:23.625 311 12630.10 280.48 54762.07 88888.00 2013-11-07 03:39:23.750 311 12630.08 280.48 54762.07 88888.00 2013-11-07 03:39:23.875 311 12630.05 280.45 54762.07 88888.00 2013-11-07 03:39:24.000 311 12630.05 280.50 54762.05 88888.00 2013-11-07 03:39:24.125 311 12630.08 280.50 54762.07 88888.00 2013-11-07 03:39:24.250 311 12630.05 280.45 54762.07 88888.00 2013-11-07 03:39:24.375 311 12630.05 280.48 54762.07 88888.00 2013-11-07 03:39:24.500 311 12630.05 280.52 54762.07 88888.00 2013-11-07 03:39:24.625 311 12630.02 280.52 54762.07 88888.00 2013-11-07 03:39:24.750 311 12630.05 280.52 54762.07 88888.00 2013-11-07 03:39:24.875 311 12630.10 280.52 54762.07 88888.00 2013-11-07 03:39:25.000 311 12630.10 280.50 54762.07 88888.00 2013-11-07 03:39:25.125 311 12630.08 280.48 54762.07 88888.00 2013-11-07 03:39:25.250 311 12630.10 280.52 54762.07 88888.00 2013-11-07 03:39:25.375 311 12630.12 280.55 54762.05 88888.00 2013-11-07 03:39:25.500 311 12630.10 280.52 54762.07 88888.00 2013-11-07 03:39:25.625 311 12630.02 280.52 54762.10 88888.00 2013-11-07 03:39:25.750 311 12630.05 280.52 54762.07 88888.00 2013-11-07 03:39:25.875 311 12630.12 280.52 54762.07 88888.00 2013-11-07 03:39:26.000 311 12630.20 280.55 54762.07 88888.00 2013-11-07 03:39:26.125 311 12630.25 280.57 54762.10 88888.00 2013-11-07 03:39:26.250 311 12630.12 280.55 54762.05 88888.00 2013-11-07 03:39:26.375 311 12630.10 280.52 54762.05 88888.00 2013-11-07 03:39:26.500 311 12630.05 280.50 54762.05 88888.00 2013-11-07 03:39:26.625 311 12630.08 280.52 54762.07 88888.00 2013-11-07 03:39:26.750 311 12630.05 280.52 54762.07 88888.00 2013-11-07 03:39:26.875 311 12630.08 280.52 54762.07 88888.00 2013-11-07 03:39:27.000 311 12630.05 280.52 54762.10 88888.00 2013-11-07 03:39:27.125 311 12630.02 280.52 54762.10 88888.00 2013-11-07 03:39:27.250 311 12630.08 280.52 54762.07 88888.00 2013-11-07 03:39:27.375 311 12630.15 280.55 54762.10 88888.00 2013-11-07 03:39:27.500 311 12630.10 280.55 54762.07 88888.00 2013-11-07 03:39:27.625 311 12629.98 280.55 54762.07 88888.00 2013-11-07 03:39:27.750 311 12630.00 280.55 54762.07 88888.00 2013-11-07 03:39:27.875 311 12630.02 280.60 54762.07 88888.00 2013-11-07 03:39:28.000 311 12630.00 280.57 54762.07 88888.00 2013-11-07 03:39:28.125 311 12630.02 280.60 54762.10 88888.00 2013-11-07 03:39:28.250 311 12630.05 280.57 54762.10 88888.00 2013-11-07 03:39:28.375 311 12630.10 280.57 54762.07 88888.00 2013-11-07 03:39:28.500 311 12630.08 280.57 54762.07 88888.00 2013-11-07 03:39:28.625 311 12630.05 280.55 54762.07 88888.00 2013-11-07 03:39:28.750 311 12630.02 280.55 54762.07 88888.00 2013-11-07 03:39:28.875 311 12630.10 280.57 54762.07 88888.00 2013-11-07 03:39:29.000 311 12630.10 280.57 54762.10 88888.00 2013-11-07 03:39:29.125 311 12630.12 280.57 54762.07 88888.00 2013-11-07 03:39:29.250 311 12630.05 280.55 54762.10 88888.00 2013-11-07 03:39:29.375 311 12630.08 280.60 54762.10 88888.00 2013-11-07 03:39:29.500 311 12630.05 280.60 54762.07 88888.00 2013-11-07 03:39:29.625 311 12630.05 280.57 54762.10 88888.00 2013-11-07 03:39:29.750 311 12630.10 280.57 54762.07 88888.00 2013-11-07 03:39:29.875 311 12630.12 280.57 54762.05 88888.00 2013-11-07 03:39:30.000 311 12630.10 280.55 54762.05 88888.00 2013-11-07 03:39:30.125 311 12630.10 280.60 54762.05 88888.00 2013-11-07 03:39:30.250 311 12630.10 280.60 54762.07 88888.00 2013-11-07 03:39:30.375 311 12630.12 280.60 54762.07 88888.00 2013-11-07 03:39:30.500 311 12630.05 280.57 54762.05 88888.00 2013-11-07 03:39:30.625 311 12630.08 280.57 54762.07 88888.00 2013-11-07 03:39:30.750 311 12630.12 280.57 54762.10 88888.00 2013-11-07 03:39:30.875 311 12630.10 280.60 54762.10 88888.00 2013-11-07 03:39:31.000 311 12630.08 280.60 54762.07 88888.00 2013-11-07 03:39:31.125 311 12630.15 280.57 54762.07 88888.00 2013-11-07 03:39:31.250 311 12630.15 280.60 54762.07 88888.00 2013-11-07 03:39:31.375 311 12630.20 280.62 54762.10 88888.00 2013-11-07 03:39:31.500 311 12630.20 280.65 54762.07 88888.00 2013-11-07 03:39:31.625 311 12630.20 280.62 54762.10 88888.00 2013-11-07 03:39:31.750 311 12630.25 280.62 54762.15 88888.00 2013-11-07 03:39:31.875 311 12630.27 280.60 54762.12 88888.00 2013-11-07 03:39:32.000 311 12630.20 280.57 54762.10 88888.00 2013-11-07 03:39:32.125 311 12630.15 280.60 54762.12 88888.00 2013-11-07 03:39:32.250 311 12630.10 280.62 54762.15 88888.00 2013-11-07 03:39:32.375 311 12630.10 280.62 54762.15 88888.00 2013-11-07 03:39:32.500 311 12630.05 280.57 54762.10 88888.00 2013-11-07 03:39:32.625 311 12630.05 280.57 54762.05 88888.00 2013-11-07 03:39:32.750 311 12630.00 280.60 54762.05 88888.00 2013-11-07 03:39:32.875 311 12630.02 280.57 54762.05 88888.00 2013-11-07 03:39:33.000 311 12630.05 280.57 54762.05 88888.00 2013-11-07 03:39:33.125 311 12630.02 280.60 54762.07 88888.00 2013-11-07 03:39:33.250 311 12630.05 280.60 54762.07 88888.00 2013-11-07 03:39:33.375 311 12630.08 280.62 54762.10 88888.00 2013-11-07 03:39:33.500 311 12630.02 280.68 54762.10 88888.00 2013-11-07 03:39:33.625 311 12630.02 280.68 54762.10 88888.00 2013-11-07 03:39:33.750 311 12630.08 280.68 54762.10 88888.00 2013-11-07 03:39:33.875 311 12630.08 280.62 54762.12 88888.00 2013-11-07 03:39:34.000 311 12630.08 280.62 54762.07 88888.00 2013-11-07 03:39:34.125 311 12630.08 280.62 54762.10 88888.00 2013-11-07 03:39:34.250 311 12630.02 280.60 54762.07 88888.00 2013-11-07 03:39:34.375 311 12630.00 280.60 54762.07 88888.00 2013-11-07 03:39:34.500 311 12630.02 280.62 54762.12 88888.00 2013-11-07 03:39:34.625 311 12630.00 280.65 54762.10 88888.00 2013-11-07 03:39:34.750 311 12630.00 280.65 54762.10 88888.00 2013-11-07 03:39:34.875 311 12630.02 280.62 54762.12 88888.00 2013-11-07 03:39:35.000 311 12630.08 280.62 54762.10 88888.00 2013-11-07 03:39:35.125 311 12630.05 280.65 54762.12 88888.00 2013-11-07 03:39:35.250 311 12630.02 280.65 54762.12 88888.00 2013-11-07 03:39:35.375 311 12630.02 280.62 54762.10 88888.00 2013-11-07 03:39:35.500 311 12630.05 280.65 54762.10 88888.00 2013-11-07 03:39:35.625 311 12630.02 280.65 54762.12 88888.00 2013-11-07 03:39:35.750 311 12630.05 280.65 54762.10 88888.00 2013-11-07 03:39:35.875 311 12630.00 280.65 54762.07 88888.00 2013-11-07 03:39:36.000 311 12629.98 280.68 54762.07 88888.00 2013-11-07 03:39:36.125 311 12629.98 280.68 54762.10 88888.00 2013-11-07 03:39:36.250 311 12630.00 280.65 54762.12 88888.00 2013-11-07 03:39:36.375 311 12630.02 280.68 54762.12 88888.00 2013-11-07 03:39:36.500 311 12630.02 280.68 54762.12 88888.00 2013-11-07 03:39:36.625 311 12629.98 280.68 54762.12 88888.00 2013-11-07 03:39:36.750 311 12629.95 280.68 54762.10 88888.00 2013-11-07 03:39:36.875 311 12629.95 280.70 54762.10 88888.00 2013-11-07 03:39:37.000 311 12630.05 280.70 54762.10 88888.00 2013-11-07 03:39:37.125 311 12630.05 280.68 54762.12 88888.00 2013-11-07 03:39:37.250 311 12630.05 280.68 54762.12 88888.00 2013-11-07 03:39:37.375 311 12630.10 280.70 54762.15 88888.00 2013-11-07 03:39:37.500 311 12630.12 280.70 54762.10 88888.00 2013-11-07 03:39:37.625 311 12630.10 280.70 54762.10 88888.00 2013-11-07 03:39:37.750 311 12630.08 280.70 54762.12 88888.00 2013-11-07 03:39:37.875 311 12630.08 280.68 54762.12 88888.00 2013-11-07 03:39:38.000 311 12629.95 280.70 54762.10 88888.00 2013-11-07 03:39:38.125 311 12629.95 280.73 54762.12 88888.00 2013-11-07 03:39:38.250 311 12630.02 280.68 54762.15 88888.00 2013-11-07 03:39:38.375 311 12630.02 280.70 54762.12 88888.00 2013-11-07 03:39:38.500 311 12630.00 280.70 54762.12 88888.00 2013-11-07 03:39:38.625 311 12630.02 280.70 54762.12 88888.00 2013-11-07 03:39:38.750 311 12630.00 280.70 54762.15 88888.00 2013-11-07 03:39:38.875 311 12630.00 280.70 54762.12 88888.00 2013-11-07 03:39:39.000 311 12630.05 280.68 54762.10 88888.00 2013-11-07 03:39:39.125 311 12629.98 280.73 54762.12 88888.00 2013-11-07 03:39:39.250 311 12629.95 280.73 54762.15 88888.00 2013-11-07 03:39:39.375 311 12630.02 280.77 54762.15 88888.00 2013-11-07 03:39:39.500 311 12630.00 280.75 54762.12 88888.00 2013-11-07 03:39:39.625 311 12630.05 280.73 54762.10 88888.00 2013-11-07 03:39:39.750 311 12630.08 280.70 54762.10 88888.00 2013-11-07 03:39:39.875 311 12630.08 280.70 54762.12 88888.00 2013-11-07 03:39:40.000 311 12630.02 280.73 54762.12 88888.00 2013-11-07 03:39:40.125 311 12630.00 280.73 54762.15 88888.00 2013-11-07 03:39:40.250 311 12630.00 280.70 54762.15 88888.00 2013-11-07 03:39:40.375 311 12630.00 280.70 54762.15 88888.00 2013-11-07 03:39:40.500 311 12629.98 280.73 54762.12 88888.00 2013-11-07 03:39:40.625 311 12630.02 280.73 54762.15 88888.00 2013-11-07 03:39:40.750 311 12630.08 280.75 54762.12 88888.00 2013-11-07 03:39:40.875 311 12630.02 280.75 54762.15 88888.00 2013-11-07 03:39:41.000 311 12630.00 280.73 54762.15 88888.00 2013-11-07 03:39:41.125 311 12630.02 280.73 54762.18 88888.00 2013-11-07 03:39:41.250 311 12630.02 280.73 54762.20 88888.00 2013-11-07 03:39:41.375 311 12630.02 280.73 54762.20 88888.00 2013-11-07 03:39:41.500 311 12629.98 280.73 54762.15 88888.00 2013-11-07 03:39:41.625 311 12630.00 280.73 54762.12 88888.00 2013-11-07 03:39:41.750 311 12630.00 280.73 54762.18 88888.00 2013-11-07 03:39:41.875 311 12630.00 280.75 54762.18 88888.00 2013-11-07 03:39:42.000 311 12630.05 280.75 54762.15 88888.00 2013-11-07 03:39:42.125 311 12630.08 280.75 54762.15 88888.00 2013-11-07 03:39:42.250 311 12630.00 280.73 54762.15 88888.00 2013-11-07 03:39:42.375 311 12629.95 280.75 54762.15 88888.00 2013-11-07 03:39:42.500 311 12629.98 280.75 54762.15 88888.00 2013-11-07 03:39:42.625 311 12629.95 280.75 54762.15 88888.00 2013-11-07 03:39:42.750 311 12629.88 280.73 54762.18 88888.00 2013-11-07 03:39:42.875 311 12629.92 280.73 54762.15 88888.00 2013-11-07 03:39:43.000 311 12630.00 280.75 54762.15 88888.00 2013-11-07 03:39:43.125 311 12630.00 280.77 54762.18 88888.00 2013-11-07 03:39:43.250 311 12629.90 280.73 54762.12 88888.00 2013-11-07 03:39:43.375 311 12629.83 280.73 54762.12 88888.00 2013-11-07 03:39:43.500 311 12629.88 280.73 54762.12 88888.00 2013-11-07 03:39:43.625 311 12629.88 280.73 54762.12 88888.00 2013-11-07 03:39:43.750 311 12629.95 280.73 54762.15 88888.00 2013-11-07 03:39:43.875 311 12629.95 280.75 54762.15 88888.00 2013-11-07 03:39:44.000 311 12629.98 280.75 54762.15 88888.00 2013-11-07 03:39:44.125 311 12629.98 280.73 54762.12 88888.00 2013-11-07 03:39:44.250 311 12629.98 280.73 54762.15 88888.00 2013-11-07 03:39:44.375 311 12630.02 280.75 54762.12 88888.00 2013-11-07 03:39:44.500 311 12630.00 280.77 54762.15 88888.00 2013-11-07 03:39:44.625 311 12630.05 280.75 54762.15 88888.00 2013-11-07 03:39:44.750 311 12630.02 280.75 54762.12 88888.00 2013-11-07 03:39:44.875 311 12629.95 280.77 54762.15 88888.00 2013-11-07 03:39:45.000 311 12629.92 280.75 54762.10 88888.00 2013-11-07 03:39:45.125 311 12629.90 280.75 54762.12 88888.00 2013-11-07 03:39:45.250 311 12629.98 280.80 54762.15 88888.00 2013-11-07 03:39:45.375 311 12630.05 280.80 54762.15 88888.00 2013-11-07 03:39:45.500 311 12630.00 280.77 54762.12 88888.00 2013-11-07 03:39:45.625 311 12629.92 280.73 54762.12 88888.00 2013-11-07 03:39:45.750 311 12629.95 280.77 54762.15 88888.00 2013-11-07 03:39:45.875 311 12629.95 280.80 54762.12 88888.00 2013-11-07 03:39:46.000 311 12629.98 280.77 54762.12 88888.00 2013-11-07 03:39:46.125 311 12629.90 280.77 54762.12 88888.00 2013-11-07 03:39:46.250 311 12629.90 280.73 54762.10 88888.00 2013-11-07 03:39:46.375 311 12629.98 280.77 54762.12 88888.00 2013-11-07 03:39:46.500 311 12630.02 280.80 54762.12 88888.00 2013-11-07 03:39:46.625 311 12630.00 280.80 54762.15 88888.00 2013-11-07 03:39:46.750 311 12629.92 280.75 54762.18 88888.00 2013-11-07 03:39:46.875 311 12629.98 280.77 54762.12 88888.00 2013-11-07 03:39:47.000 311 12630.00 280.80 54762.15 88888.00 2013-11-07 03:39:47.125 311 12630.00 280.77 54762.15 88888.00 2013-11-07 03:39:47.250 311 12629.95 280.77 54762.12 88888.00 2013-11-07 03:39:47.375 311 12629.98 280.77 54762.12 88888.00 2013-11-07 03:39:47.500 311 12630.02 280.80 54762.12 88888.00 2013-11-07 03:39:47.625 311 12630.08 280.80 54762.15 88888.00 2013-11-07 03:39:47.750 311 12630.00 280.80 54762.15 88888.00 2013-11-07 03:39:47.875 311 12629.92 280.77 54762.15 88888.00 2013-11-07 03:39:48.000 311 12629.98 280.80 54762.15 88888.00 2013-11-07 03:39:48.125 311 12630.00 280.80 54762.15 88888.00 2013-11-07 03:39:48.250 311 12629.98 280.80 54762.18 88888.00 2013-11-07 03:39:48.375 311 12630.00 280.77 54762.15 88888.00 2013-11-07 03:39:48.500 311 12629.92 280.77 54762.12 88888.00 2013-11-07 03:39:48.625 311 12629.92 280.77 54762.15 88888.00 2013-11-07 03:39:48.750 311 12629.92 280.80 54762.15 88888.00 2013-11-07 03:39:48.875 311 12630.02 280.80 54762.18 88888.00 2013-11-07 03:39:49.000 311 12630.08 280.82 54762.18 88888.00 2013-11-07 03:39:49.125 311 12630.05 280.80 54762.15 88888.00 2013-11-07 03:39:49.250 311 12629.98 280.80 54762.18 88888.00 2013-11-07 03:39:49.375 311 12630.02 280.82 54762.18 88888.00 2013-11-07 03:39:49.500 311 12630.05 280.82 54762.18 88888.00 2013-11-07 03:39:49.625 311 12630.02 280.80 54762.15 88888.00 2013-11-07 03:39:49.750 311 12630.02 280.80 54762.15 88888.00 2013-11-07 03:39:49.875 311 12630.00 280.80 54762.18 88888.00 2013-11-07 03:39:50.000 311 12629.98 280.77 54762.18 88888.00 2013-11-07 03:39:50.125 311 12629.98 280.77 54762.18 88888.00 2013-11-07 03:39:50.250 311 12630.05 280.80 54762.22 88888.00 2013-11-07 03:39:50.375 311 12630.05 280.80 54762.20 88888.00 2013-11-07 03:39:50.500 311 12629.98 280.80 54762.20 88888.00 2013-11-07 03:39:50.625 311 12630.00 280.80 54762.20 88888.00 2013-11-07 03:39:50.750 311 12629.98 280.80 54762.20 88888.00 2013-11-07 03:39:50.875 311 12629.95 280.85 54762.18 88888.00 2013-11-07 03:39:51.000 311 12629.90 280.85 54762.20 88888.00 2013-11-07 03:39:51.125 311 12629.95 280.85 54762.20 88888.00 2013-11-07 03:39:51.250 311 12630.00 280.85 54762.20 88888.00 2013-11-07 03:39:51.375 311 12630.05 280.85 54762.20 88888.00 2013-11-07 03:39:51.500 311 12630.05 280.85 54762.18 88888.00 2013-11-07 03:39:51.625 311 12630.00 280.85 54762.20 88888.00 2013-11-07 03:39:51.750 311 12629.90 280.85 54762.20 88888.00 2013-11-07 03:39:51.875 311 12629.92 280.82 54762.20 88888.00 2013-11-07 03:39:52.000 311 12629.95 280.82 54762.20 88888.00 2013-11-07 03:39:52.125 311 12629.90 280.82 54762.20 88888.00 2013-11-07 03:39:52.250 311 12629.85 280.80 54762.20 88888.00 2013-11-07 03:39:52.375 311 12629.92 280.85 54762.20 88888.00 2013-11-07 03:39:52.500 311 12629.95 280.82 54762.18 88888.00 2013-11-07 03:39:52.625 311 12629.98 280.85 54762.18 88888.00 2013-11-07 03:39:52.750 311 12630.00 280.85 54762.15 88888.00 2013-11-07 03:39:52.875 311 12630.02 280.85 54762.15 88888.00 2013-11-07 03:39:53.000 311 12629.95 280.82 54762.15 88888.00 2013-11-07 03:39:53.125 311 12629.92 280.82 54762.18 88888.00 2013-11-07 03:39:53.250 311 12629.92 280.82 54762.18 88888.00 2013-11-07 03:39:53.375 311 12629.92 280.85 54762.18 88888.00 2013-11-07 03:39:53.500 311 12629.95 280.82 54762.18 88888.00 2013-11-07 03:39:53.625 311 12629.92 280.82 54762.18 88888.00 2013-11-07 03:39:53.750 311 12629.98 280.82 54762.15 88888.00 2013-11-07 03:39:53.875 311 12629.98 280.82 54762.18 88888.00 2013-11-07 03:39:54.000 311 12630.05 280.85 54762.18 88888.00 2013-11-07 03:39:54.125 311 12630.12 280.85 54762.18 88888.00 2013-11-07 03:39:54.250 311 12630.05 280.82 54762.18 88888.00 2013-11-07 03:39:54.375 311 12629.98 280.82 54762.18 88888.00 2013-11-07 03:39:54.500 311 12629.95 280.85 54762.20 88888.00 2013-11-07 03:39:54.625 311 12629.98 280.85 54762.22 88888.00 2013-11-07 03:39:54.750 311 12630.05 280.82 54762.22 88888.00 2013-11-07 03:39:54.875 311 12630.02 280.82 54762.18 88888.00 2013-11-07 03:39:55.000 311 12629.95 280.80 54762.20 88888.00 2013-11-07 03:39:55.125 311 12629.95 280.80 54762.20 88888.00 2013-11-07 03:39:55.250 311 12629.90 280.82 54762.20 88888.00 2013-11-07 03:39:55.375 311 12629.92 280.85 54762.20 88888.00 2013-11-07 03:39:55.500 311 12629.90 280.88 54762.20 88888.00 2013-11-07 03:39:55.625 311 12629.85 280.88 54762.22 88888.00 2013-11-07 03:39:55.750 311 12629.90 280.88 54762.20 88888.00 2013-11-07 03:39:55.875 311 12629.95 280.88 54762.20 88888.00 2013-11-07 03:39:56.000 311 12629.92 280.85 54762.20 88888.00 2013-11-07 03:39:56.125 311 12629.90 280.82 54762.20 88888.00 2013-11-07 03:39:56.250 311 12629.80 280.82 54762.20 88888.00 2013-11-07 03:39:56.375 311 12629.80 280.88 54762.20 88888.00 2013-11-07 03:39:56.500 311 12629.80 280.88 54762.18 88888.00 2013-11-07 03:39:56.625 311 12629.80 280.90 54762.20 88888.00 2013-11-07 03:39:56.750 311 12629.85 280.93 54762.22 88888.00 2013-11-07 03:39:56.875 311 12629.88 280.88 54762.20 88888.00 2013-11-07 03:39:57.000 311 12629.95 280.88 54762.22 88888.00 2013-11-07 03:39:57.125 311 12629.92 280.85 54762.22 88888.00 2013-11-07 03:39:57.250 311 12629.85 280.85 54762.22 88888.00 2013-11-07 03:39:57.375 311 12629.88 280.82 54762.22 88888.00 2013-11-07 03:39:57.500 311 12629.90 280.88 54762.25 88888.00 2013-11-07 03:39:57.625 311 12629.85 280.90 54762.22 88888.00 2013-11-07 03:39:57.750 311 12629.83 280.88 54762.22 88888.00 2013-11-07 03:39:57.875 311 12629.88 280.88 54762.22 88888.00 2013-11-07 03:39:58.000 311 12629.85 280.82 54762.20 88888.00 2013-11-07 03:39:58.125 311 12629.75 280.85 54762.18 88888.00 2013-11-07 03:39:58.250 311 12629.77 280.85 54762.20 88888.00 2013-11-07 03:39:58.375 311 12629.90 280.88 54762.25 88888.00 2013-11-07 03:39:58.500 311 12629.88 280.85 54762.22 88888.00 2013-11-07 03:39:58.625 311 12629.85 280.85 54762.22 88888.00 2013-11-07 03:39:58.750 311 12629.85 280.85 54762.22 88888.00 2013-11-07 03:39:58.875 311 12629.88 280.88 54762.25 88888.00 2013-11-07 03:39:59.000 311 12629.85 280.88 54762.25 88888.00 2013-11-07 03:39:59.125 311 12629.77 280.90 54762.28 88888.00 2013-11-07 03:39:59.250 311 12629.73 280.88 54762.28 88888.00 2013-11-07 03:39:59.375 311 12629.77 280.88 54762.28 88888.00 2013-11-07 03:39:59.500 311 12629.85 280.88 54762.28 88888.00 2013-11-07 03:39:59.625 311 12629.77 280.85 54762.25 88888.00 2013-11-07 03:39:59.750 311 12629.77 280.85 54762.22 88888.00 2013-11-07 03:39:59.875 311 12629.75 280.85 54762.28 88888.00 2013-11-07 03:40:00.000 311 12629.75 280.85 54762.28 88888.00 2013-11-07 03:40:00.125 311 12629.77 280.85 54762.30 88888.00 2013-11-07 03:40:00.250 311 12629.77 280.88 54762.30 88888.00 2013-11-07 03:40:00.375 311 12629.83 280.85 54762.30 88888.00 2013-11-07 03:40:00.500 311 12629.80 280.88 54762.28 88888.00 2013-11-07 03:40:00.625 311 12629.77 280.85 54762.28 88888.00 2013-11-07 03:40:00.750 311 12629.77 280.88 54762.28 88888.00 2013-11-07 03:40:00.875 311 12629.77 280.88 54762.28 88888.00 2013-11-07 03:40:01.000 311 12629.77 280.93 54762.30 88888.00 2013-11-07 03:40:01.125 311 12629.75 280.90 54762.30 88888.00 2013-11-07 03:40:01.250 311 12629.75 280.85 54762.25 88888.00 2013-11-07 03:40:01.375 311 12629.77 280.85 54762.25 88888.00 2013-11-07 03:40:01.500 311 12629.77 280.82 54762.25 88888.00 2013-11-07 03:40:01.625 311 12629.80 280.85 54762.25 88888.00 2013-11-07 03:40:01.750 311 12629.80 280.88 54762.25 88888.00 2013-11-07 03:40:01.875 311 12629.75 280.85 54762.22 88888.00 2013-11-07 03:40:02.000 311 12629.85 280.88 54762.22 88888.00 2013-11-07 03:40:02.125 311 12629.88 280.88 54762.22 88888.00 2013-11-07 03:40:02.250 311 12629.85 280.85 54762.25 88888.00 2013-11-07 03:40:02.375 311 12629.85 280.85 54762.25 88888.00 2013-11-07 03:40:02.500 311 12629.80 280.88 54762.25 88888.00 2013-11-07 03:40:02.625 311 12629.85 280.85 54762.28 88888.00 2013-11-07 03:40:02.750 311 12629.85 280.88 54762.28 88888.00 2013-11-07 03:40:02.875 311 12629.83 280.88 54762.28 88888.00 2013-11-07 03:40:03.000 311 12629.88 280.88 54762.28 88888.00 2013-11-07 03:40:03.125 311 12629.85 280.88 54762.25 88888.00 2013-11-07 03:40:03.250 311 12629.80 280.85 54762.28 88888.00 2013-11-07 03:40:03.375 311 12629.83 280.88 54762.30 88888.00 2013-11-07 03:40:03.500 311 12629.85 280.90 54762.30 88888.00 2013-11-07 03:40:03.625 311 12629.85 280.85 54762.28 88888.00 2013-11-07 03:40:03.750 311 12629.83 280.88 54762.28 88888.00 2013-11-07 03:40:03.875 311 12629.80 280.90 54762.30 88888.00 2013-11-07 03:40:04.000 311 12629.75 280.90 54762.28 88888.00 2013-11-07 03:40:04.125 311 12629.80 280.90 54762.28 88888.00 2013-11-07 03:40:04.250 311 12629.80 280.85 54762.28 88888.00 2013-11-07 03:40:04.375 311 12629.83 280.85 54762.28 88888.00 2013-11-07 03:40:04.500 311 12629.83 280.90 54762.30 88888.00 2013-11-07 03:40:04.625 311 12629.85 280.93 54762.30 88888.00 2013-11-07 03:40:04.750 311 12629.80 280.93 54762.30 88888.00 2013-11-07 03:40:04.875 311 12629.80 280.93 54762.30 88888.00 2013-11-07 03:40:05.000 311 12629.73 280.90 54762.28 88888.00 2013-11-07 03:40:05.125 311 12629.75 280.88 54762.30 88888.00 2013-11-07 03:40:05.250 311 12629.77 280.90 54762.30 88888.00 2013-11-07 03:40:05.375 311 12629.75 280.93 54762.30 88888.00 2013-11-07 03:40:05.500 311 12629.75 280.90 54762.30 88888.00 2013-11-07 03:40:05.625 311 12629.75 280.85 54762.28 88888.00 2013-11-07 03:40:05.750 311 12629.75 280.88 54762.28 88888.00 2013-11-07 03:40:05.875 311 12629.75 280.85 54762.28 88888.00 2013-11-07 03:40:06.000 311 12629.77 280.85 54762.28 88888.00 2013-11-07 03:40:06.125 311 12629.77 280.90 54762.28 88888.00 2013-11-07 03:40:06.250 311 12629.70 280.85 54762.28 88888.00 2013-11-07 03:40:06.375 311 12629.77 280.88 54762.25 88888.00 2013-11-07 03:40:06.500 311 12629.80 280.90 54762.28 88888.00 2013-11-07 03:40:06.625 311 12629.83 280.93 54762.32 88888.00 2013-11-07 03:40:06.750 311 12629.80 280.88 54762.30 88888.00 2013-11-07 03:40:06.875 311 12629.77 280.85 54762.28 88888.00 2013-11-07 03:40:07.000 311 12629.73 280.85 54762.28 88888.00 2013-11-07 03:40:07.125 311 12629.67 280.88 54762.28 88888.00 2013-11-07 03:40:07.250 311 12629.67 280.90 54762.30 88888.00 2013-11-07 03:40:07.375 311 12629.67 280.93 54762.30 88888.00 2013-11-07 03:40:07.500 311 12629.67 280.88 54762.28 88888.00 2013-11-07 03:40:07.625 311 12629.65 280.88 54762.28 88888.00 2013-11-07 03:40:07.750 311 12629.70 280.88 54762.30 88888.00 2013-11-07 03:40:07.875 311 12629.77 280.93 54762.28 88888.00 2013-11-07 03:40:08.000 311 12629.75 280.93 54762.25 88888.00 2013-11-07 03:40:08.125 311 12629.75 280.95 54762.30 88888.00 2013-11-07 03:40:08.250 311 12629.80 280.90 54762.30 88888.00 2013-11-07 03:40:08.375 311 12629.88 280.85 54762.28 88888.00 2013-11-07 03:40:08.500 311 12629.80 280.90 54762.30 88888.00 2013-11-07 03:40:08.625 311 12629.83 280.90 54762.30 88888.00 2013-11-07 03:40:08.750 311 12629.85 280.90 54762.28 88888.00 2013-11-07 03:40:08.875 311 12629.77 280.90 54762.30 88888.00 2013-11-07 03:40:09.000 311 12629.70 280.88 54762.28 88888.00 2013-11-07 03:40:09.125 311 12629.73 280.85 54762.28 88888.00 2013-11-07 03:40:09.250 311 12629.75 280.88 54762.30 88888.00 2013-11-07 03:40:09.375 311 12629.85 280.93 54762.32 88888.00 2013-11-07 03:40:09.500 311 12629.80 280.93 54762.30 88888.00 2013-11-07 03:40:09.625 311 12629.77 280.90 54762.30 88888.00 2013-11-07 03:40:09.750 311 12629.80 280.90 54762.32 88888.00 2013-11-07 03:40:09.875 311 12629.80 280.93 54762.35 88888.00 2013-11-07 03:40:10.000 311 12629.75 280.93 54762.32 88888.00 2013-11-07 03:40:10.125 311 12629.70 280.93 54762.32 88888.00 2013-11-07 03:40:10.250 311 12629.65 280.93 54762.30 88888.00 2013-11-07 03:40:10.375 311 12629.67 280.90 54762.30 88888.00 2013-11-07 03:40:10.500 311 12629.67 280.88 54762.35 88888.00 2013-11-07 03:40:10.625 311 12629.70 280.90 54762.38 88888.00 2013-11-07 03:40:10.750 311 12629.73 280.90 54762.35 88888.00 2013-11-07 03:40:10.875 311 12629.75 280.93 54762.32 88888.00 2013-11-07 03:40:11.000 311 12629.67 280.93 54762.32 88888.00 2013-11-07 03:40:11.125 311 12629.67 280.88 54762.35 88888.00 2013-11-07 03:40:11.250 311 12629.67 280.90 54762.35 88888.00 2013-11-07 03:40:11.375 311 12629.73 280.88 54762.32 88888.00 2013-11-07 03:40:11.500 311 12629.75 280.90 54762.32 88888.00 2013-11-07 03:40:11.625 311 12629.73 280.88 54762.32 88888.00 2013-11-07 03:40:11.750 311 12629.73 280.90 54762.35 88888.00 2013-11-07 03:40:11.875 311 12629.70 280.93 54762.35 88888.00 2013-11-07 03:40:12.000 311 12629.75 280.93 54762.35 88888.00 2013-11-07 03:40:12.125 311 12629.73 280.90 54762.32 88888.00 2013-11-07 03:40:12.250 311 12629.70 280.90 54762.35 88888.00 2013-11-07 03:40:12.375 311 12629.75 280.95 54762.38 88888.00 2013-11-07 03:40:12.500 311 12629.67 280.93 54762.35 88888.00 2013-11-07 03:40:12.625 311 12629.65 280.90 54762.32 88888.00 2013-11-07 03:40:12.750 311 12629.67 280.88 54762.35 88888.00 2013-11-07 03:40:12.875 311 12629.70 280.88 54762.35 88888.00 2013-11-07 03:40:13.000 311 12629.67 280.90 54762.35 88888.00 2013-11-07 03:40:13.125 311 12629.67 280.88 54762.38 88888.00 2013-11-07 03:40:13.250 311 12629.67 280.93 54762.38 88888.00 2013-11-07 03:40:13.375 311 12629.70 280.93 54762.38 88888.00 2013-11-07 03:40:13.500 311 12629.65 280.90 54762.35 88888.00 2013-11-07 03:40:13.625 311 12629.70 280.88 54762.35 88888.00 2013-11-07 03:40:13.750 311 12629.77 280.90 54762.35 88888.00 2013-11-07 03:40:13.875 311 12629.80 280.93 54762.35 88888.00 2013-11-07 03:40:14.000 311 12629.73 280.90 54762.32 88888.00 2013-11-07 03:40:14.125 311 12629.70 280.90 54762.35 88888.00 2013-11-07 03:40:14.250 311 12629.67 280.88 54762.35 88888.00 2013-11-07 03:40:14.375 311 12629.73 280.88 54762.32 88888.00 2013-11-07 03:40:14.500 311 12629.73 280.88 54762.32 88888.00 2013-11-07 03:40:14.625 311 12629.70 280.90 54762.35 88888.00 2013-11-07 03:40:14.750 311 12629.67 280.88 54762.38 88888.00 2013-11-07 03:40:14.875 311 12629.65 280.88 54762.35 88888.00 2013-11-07 03:40:15.000 311 12629.75 280.88 54762.35 88888.00 2013-11-07 03:40:15.125 311 12629.75 280.88 54762.40 88888.00 2013-11-07 03:40:15.250 311 12629.73 280.88 54762.40 88888.00 2013-11-07 03:40:15.375 311 12629.67 280.88 54762.40 88888.00 2013-11-07 03:40:15.500 311 12629.67 280.90 54762.38 88888.00 2013-11-07 03:40:15.625 311 12629.70 280.88 54762.38 88888.00 2013-11-07 03:40:15.750 311 12629.70 280.88 54762.40 88888.00 2013-11-07 03:40:15.875 311 12629.62 280.85 54762.40 88888.00 2013-11-07 03:40:16.000 311 12629.65 280.88 54762.38 88888.00 2013-11-07 03:40:16.125 311 12629.73 280.90 54762.40 88888.00 2013-11-07 03:40:16.250 311 12629.73 280.90 54762.40 88888.00 2013-11-07 03:40:16.375 311 12629.70 280.88 54762.40 88888.00 2013-11-07 03:40:16.500 311 12629.65 280.88 54762.38 88888.00 2013-11-07 03:40:16.625 311 12629.62 280.88 54762.38 88888.00 2013-11-07 03:40:16.750 311 12629.60 280.88 54762.40 88888.00 2013-11-07 03:40:16.875 311 12629.58 280.85 54762.38 88888.00 2013-11-07 03:40:17.000 311 12629.60 280.88 54762.35 88888.00 2013-11-07 03:40:17.125 311 12629.65 280.85 54762.35 88888.00 2013-11-07 03:40:17.250 311 12629.67 280.85 54762.38 88888.00 2013-11-07 03:40:17.375 311 12629.67 280.90 54762.40 88888.00 2013-11-07 03:40:17.500 311 12629.67 280.90 54762.38 88888.00 2013-11-07 03:40:17.625 311 12629.73 280.93 54762.38 88888.00 2013-11-07 03:40:17.750 311 12629.67 280.98 54762.40 88888.00 2013-11-07 03:40:17.875 311 12629.62 280.95 54762.40 88888.00 2013-11-07 03:40:18.000 311 12629.60 280.93 54762.38 88888.00 2013-11-07 03:40:18.125 311 12629.58 280.93 54762.40 88888.00 2013-11-07 03:40:18.250 311 12629.58 280.93 54762.40 88888.00 2013-11-07 03:40:18.375 311 12629.62 280.93 54762.40 88888.00 2013-11-07 03:40:18.500 311 12629.65 280.93 54762.40 88888.00 2013-11-07 03:40:18.625 311 12629.65 280.93 54762.40 88888.00 2013-11-07 03:40:18.750 311 12629.65 280.93 54762.40 88888.00 2013-11-07 03:40:18.875 311 12629.65 280.90 54762.43 88888.00 2013-11-07 03:40:19.000 311 12629.65 280.90 54762.40 88888.00 2013-11-07 03:40:19.125 311 12629.60 280.85 54762.40 88888.00 2013-11-07 03:40:19.250 311 12629.58 280.93 54762.43 88888.00 2013-11-07 03:40:19.375 311 12629.58 280.93 54762.45 88888.00 2013-11-07 03:40:19.500 311 12629.58 280.90 54762.45 88888.00 2013-11-07 03:40:19.625 311 12629.55 280.88 54762.45 88888.00 2013-11-07 03:40:19.750 311 12629.58 280.90 54762.45 88888.00 2013-11-07 03:40:19.875 311 12629.55 280.90 54762.45 88888.00 2013-11-07 03:40:20.000 311 12629.55 280.93 54762.47 88888.00 2013-11-07 03:40:20.125 311 12629.60 280.93 54762.50 88888.00 2013-11-07 03:40:20.250 311 12629.58 280.88 54762.43 88888.00 2013-11-07 03:40:20.375 311 12629.62 280.90 54762.40 88888.00 2013-11-07 03:40:20.500 311 12629.65 280.93 54762.40 88888.00 2013-11-07 03:40:20.625 311 12629.62 280.93 54762.45 88888.00 2013-11-07 03:40:20.750 311 12629.65 280.93 54762.47 88888.00 2013-11-07 03:40:20.875 311 12629.70 280.95 54762.47 88888.00 2013-11-07 03:40:21.000 311 12629.73 280.90 54762.45 88888.00 2013-11-07 03:40:21.125 311 12629.73 280.90 54762.45 88888.00 2013-11-07 03:40:21.250 311 12629.67 280.88 54762.43 88888.00 2013-11-07 03:40:21.375 311 12629.67 280.93 54762.45 88888.00 2013-11-07 03:40:21.500 311 12629.60 280.93 54762.45 88888.00 2013-11-07 03:40:21.625 311 12629.60 280.93 54762.45 88888.00 2013-11-07 03:40:21.750 311 12629.60 280.90 54762.43 88888.00 2013-11-07 03:40:21.875 311 12629.62 280.90 54762.43 88888.00 2013-11-07 03:40:22.000 311 12629.62 280.93 54762.43 88888.00 2013-11-07 03:40:22.125 311 12629.58 280.95 54762.45 88888.00 2013-11-07 03:40:22.250 311 12629.55 280.93 54762.45 88888.00 2013-11-07 03:40:22.375 311 12629.62 280.95 54762.45 88888.00 2013-11-07 03:40:22.500 311 12629.58 280.95 54762.45 88888.00 2013-11-07 03:40:22.625 311 12629.52 280.93 54762.45 88888.00 2013-11-07 03:40:22.750 311 12629.48 280.95 54762.45 88888.00 2013-11-07 03:40:22.875 311 12629.48 280.98 54762.47 88888.00 2013-11-07 03:40:23.000 311 12629.48 280.95 54762.45 88888.00 2013-11-07 03:40:23.125 311 12629.45 280.93 54762.45 88888.00 2013-11-07 03:40:23.250 311 12629.50 280.90 54762.45 88888.00 2013-11-07 03:40:23.375 311 12629.55 280.93 54762.43 88888.00 2013-11-07 03:40:23.500 311 12629.52 280.93 54762.45 88888.00 2013-11-07 03:40:23.625 311 12629.50 280.90 54762.45 88888.00 2013-11-07 03:40:23.750 311 12629.52 280.95 54762.45 88888.00 2013-11-07 03:40:23.875 311 12629.52 280.90 54762.45 88888.00 2013-11-07 03:40:24.000 311 12629.58 280.93 54762.45 88888.00 2013-11-07 03:40:24.125 311 12629.58 280.95 54762.43 88888.00 2013-11-07 03:40:24.250 311 12629.55 280.93 54762.43 88888.00 2013-11-07 03:40:24.375 311 12629.55 280.93 54762.43 88888.00 2013-11-07 03:40:24.500 311 12629.52 280.93 54762.43 88888.00 2013-11-07 03:40:24.625 311 12629.52 280.98 54762.45 88888.00 2013-11-07 03:40:24.750 311 12629.48 280.95 54762.47 88888.00 2013-11-07 03:40:24.875 311 12629.45 280.98 54762.47 88888.00 2013-11-07 03:40:25.000 311 12629.50 280.95 54762.47 88888.00 2013-11-07 03:40:25.125 311 12629.45 280.93 54762.43 88888.00 2013-11-07 03:40:25.250 311 12629.48 280.93 54762.45 88888.00 2013-11-07 03:40:25.375 311 12629.55 280.93 54762.45 88888.00 2013-11-07 03:40:25.500 311 12629.52 280.93 54762.43 88888.00 2013-11-07 03:40:25.625 311 12629.50 280.93 54762.45 88888.00 2013-11-07 03:40:25.750 311 12629.48 280.93 54762.45 88888.00 2013-11-07 03:40:25.875 311 12629.42 280.93 54762.45 88888.00 2013-11-07 03:40:26.000 311 12629.40 280.93 54762.45 88888.00 2013-11-07 03:40:26.125 311 12629.40 280.90 54762.45 88888.00 2013-11-07 03:40:26.250 311 12629.40 280.93 54762.47 88888.00 2013-11-07 03:40:26.375 311 12629.38 280.95 54762.45 88888.00 2013-11-07 03:40:26.500 311 12629.38 280.98 54762.45 88888.00 2013-11-07 03:40:26.625 311 12629.40 280.98 54762.45 88888.00 2013-11-07 03:40:26.750 311 12629.38 280.93 54762.45 88888.00 2013-11-07 03:40:26.875 311 12629.38 280.90 54762.45 88888.00 2013-11-07 03:40:27.000 311 12629.42 280.93 54762.45 88888.00 2013-11-07 03:40:27.125 311 12629.45 280.98 54762.50 88888.00 2013-11-07 03:40:27.250 311 12629.40 280.95 54762.50 88888.00 2013-11-07 03:40:27.375 311 12629.42 280.90 54762.47 88888.00 2013-11-07 03:40:27.500 311 12629.40 280.93 54762.47 88888.00 2013-11-07 03:40:27.625 311 12629.40 280.95 54762.50 88888.00 2013-11-07 03:40:27.750 311 12629.42 280.98 54762.53 88888.00 2013-11-07 03:40:27.875 311 12629.40 280.95 54762.53 88888.00 2013-11-07 03:40:28.000 311 12629.35 280.95 54762.47 88888.00 2013-11-07 03:40:28.125 311 12629.30 280.93 54762.50 88888.00 2013-11-07 03:40:28.250 311 12629.35 280.98 54762.53 88888.00 2013-11-07 03:40:28.375 311 12629.45 280.98 54762.55 88888.00 2013-11-07 03:40:28.500 311 12629.48 280.98 54762.53 88888.00 2013-11-07 03:40:28.625 311 12629.45 280.95 54762.53 88888.00 2013-11-07 03:40:28.750 311 12629.38 280.95 54762.53 88888.00 2013-11-07 03:40:28.875 311 12629.35 280.95 54762.55 88888.00 2013-11-07 03:40:29.000 311 12629.38 280.98 54762.55 88888.00 2013-11-07 03:40:29.125 311 12629.38 280.98 54762.55 88888.00 2013-11-07 03:40:29.250 311 12629.38 280.98 54762.55 88888.00 2013-11-07 03:40:29.375 311 12629.38 280.98 54762.55 88888.00 2013-11-07 03:40:29.500 311 12629.33 280.95 54762.53 88888.00 2013-11-07 03:40:29.625 311 12629.35 281.00 54762.55 88888.00 2013-11-07 03:40:29.750 311 12629.40 281.00 54762.55 88888.00 2013-11-07 03:40:29.875 311 12629.38 281.00 54762.55 88888.00 2013-11-07 03:40:30.000 311 12629.35 280.98 54762.55 88888.00 2013-11-07 03:40:30.125 311 12629.35 280.95 54762.55 88888.00 2013-11-07 03:40:30.250 311 12629.30 280.95 54762.60 88888.00 2013-11-07 03:40:30.375 311 12629.33 280.95 54762.57 88888.00 2013-11-07 03:40:30.500 311 12629.35 280.98 54762.55 88888.00 2013-11-07 03:40:30.625 311 12629.38 280.98 54762.57 88888.00 2013-11-07 03:40:30.750 311 12629.40 280.98 54762.57 88888.00 2013-11-07 03:40:30.875 311 12629.35 280.98 54762.55 88888.00 2013-11-07 03:40:31.000 311 12629.38 280.98 54762.53 88888.00 2013-11-07 03:40:31.125 311 12629.40 280.98 54762.50 88888.00 2013-11-07 03:40:31.250 311 12629.33 280.93 54762.50 88888.00 2013-11-07 03:40:31.375 311 12629.38 280.95 54762.50 88888.00 2013-11-07 03:40:31.500 311 12629.35 280.98 54762.50 88888.00 2013-11-07 03:40:31.625 311 12629.30 280.98 54762.53 88888.00 2013-11-07 03:40:31.750 311 12629.30 281.02 54762.53 88888.00 2013-11-07 03:40:31.875 311 12629.30 280.98 54762.55 88888.00 2013-11-07 03:40:32.000 311 12629.27 281.02 54762.55 88888.00 2013-11-07 03:40:32.125 311 12629.30 281.02 54762.53 88888.00 2013-11-07 03:40:32.250 311 12629.27 280.98 54762.53 88888.00 2013-11-07 03:40:32.375 311 12629.27 280.98 54762.53 88888.00 2013-11-07 03:40:32.500 311 12629.30 280.98 54762.55 88888.00 2013-11-07 03:40:32.625 311 12629.33 281.00 54762.55 88888.00 2013-11-07 03:40:32.750 311 12629.30 281.00 54762.57 88888.00 2013-11-07 03:40:32.875 311 12629.25 281.00 54762.55 88888.00 2013-11-07 03:40:33.000 311 12629.33 281.02 54762.55 88888.00 2013-11-07 03:40:33.125 311 12629.45 281.02 54762.55 88888.00 2013-11-07 03:40:33.250 311 12629.45 281.02 54762.57 88888.00 2013-11-07 03:40:33.375 311 12629.40 281.00 54762.53 88888.00 2013-11-07 03:40:33.500 311 12629.35 281.00 54762.55 88888.00 2013-11-07 03:40:33.625 311 12629.35 281.00 54762.53 88888.00 2013-11-07 03:40:33.750 311 12629.38 281.02 54762.55 88888.00 2013-11-07 03:40:33.875 311 12629.38 281.02 54762.60 88888.00 2013-11-07 03:40:34.000 311 12629.38 281.02 54762.60 88888.00 2013-11-07 03:40:34.125 311 12629.38 281.02 54762.57 88888.00 2013-11-07 03:40:34.250 311 12629.30 281.00 54762.55 88888.00 2013-11-07 03:40:34.375 311 12629.25 280.98 54762.55 88888.00 2013-11-07 03:40:34.500 311 12629.27 280.98 54762.60 88888.00 2013-11-07 03:40:34.625 311 12629.30 281.00 54762.62 88888.00 2013-11-07 03:40:34.750 311 12629.30 280.98 54762.60 88888.00 2013-11-07 03:40:34.875 311 12629.30 281.00 54762.60 88888.00 2013-11-07 03:40:35.000 311 12629.25 281.00 54762.57 88888.00 2013-11-07 03:40:35.125 311 12629.27 281.00 54762.62 88888.00 2013-11-07 03:40:35.250 311 12629.27 281.00 54762.57 88888.00 2013-11-07 03:40:35.375 311 12629.30 281.02 54762.60 88888.00 2013-11-07 03:40:35.500 311 12629.30 281.00 54762.60 88888.00 2013-11-07 03:40:35.625 311 12629.30 281.02 54762.62 88888.00 2013-11-07 03:40:35.750 311 12629.30 281.05 54762.62 88888.00 2013-11-07 03:40:35.875 311 12629.27 281.02 54762.60 88888.00 2013-11-07 03:40:36.000 311 12629.20 281.00 54762.57 88888.00 2013-11-07 03:40:36.125 311 12629.17 281.00 54762.57 88888.00 2013-11-07 03:40:36.250 311 12629.17 281.00 54762.60 88888.00 2013-11-07 03:40:36.375 311 12629.23 281.02 54762.60 88888.00 2013-11-07 03:40:36.500 311 12629.27 281.00 54762.60 88888.00 2013-11-07 03:40:36.625 311 12629.30 281.05 54762.60 88888.00 2013-11-07 03:40:36.750 311 12629.27 281.07 54762.62 88888.00 2013-11-07 03:40:36.875 311 12629.23 281.05 54762.60 88888.00 2013-11-07 03:40:37.000 311 12629.17 281.05 54762.60 88888.00 2013-11-07 03:40:37.125 311 12629.23 281.05 54762.60 88888.00 2013-11-07 03:40:37.250 311 12629.17 281.05 54762.62 88888.00 2013-11-07 03:40:37.375 311 12629.15 281.05 54762.60 88888.00 2013-11-07 03:40:37.500 311 12629.12 281.02 54762.57 88888.00 2013-11-07 03:40:37.625 311 12629.17 281.05 54762.57 88888.00 2013-11-07 03:40:37.750 311 12629.17 281.05 54762.60 88888.00 2013-11-07 03:40:37.875 311 12629.15 281.07 54762.62 88888.00 2013-11-07 03:40:38.000 311 12629.10 281.05 54762.62 88888.00 2013-11-07 03:40:38.125 311 12629.12 281.05 54762.65 88888.00 2013-11-07 03:40:38.250 311 12629.15 281.02 54762.62 88888.00 2013-11-07 03:40:38.375 311 12629.15 281.02 54762.62 88888.00 2013-11-07 03:40:38.500 311 12629.12 281.07 54762.60 88888.00 2013-11-07 03:40:38.625 311 12629.10 281.07 54762.60 88888.00 2013-11-07 03:40:38.750 311 12629.10 281.10 54762.60 88888.00 2013-11-07 03:40:38.875 311 12629.10 281.07 54762.62 88888.00 2013-11-07 03:40:39.000 311 12629.10 281.07 54762.62 88888.00 2013-11-07 03:40:39.125 311 12629.12 281.07 54762.62 88888.00 2013-11-07 03:40:39.250 311 12629.10 281.05 54762.65 88888.00 2013-11-07 03:40:39.375 311 12629.08 281.07 54762.68 88888.00 2013-11-07 03:40:39.500 311 12629.02 281.10 54762.68 88888.00 2013-11-07 03:40:39.625 311 12629.02 281.12 54762.65 88888.00 2013-11-07 03:40:39.750 311 12629.05 281.07 54762.65 88888.00 2013-11-07 03:40:39.875 311 12629.00 281.05 54762.65 88888.00 2013-11-07 03:40:40.000 311 12629.02 281.07 54762.62 88888.00 2013-11-07 03:40:40.125 311 12629.12 281.10 54762.65 88888.00 2013-11-07 03:40:40.250 311 12629.12 281.05 54762.68 88888.00 2013-11-07 03:40:40.375 311 12629.12 281.07 54762.65 88888.00 2013-11-07 03:40:40.500 311 12629.10 281.10 54762.62 88888.00 2013-11-07 03:40:40.625 311 12629.05 281.10 54762.62 88888.00 2013-11-07 03:40:40.750 311 12629.02 281.10 54762.65 88888.00 2013-11-07 03:40:40.875 311 12629.05 281.12 54762.62 88888.00 2013-11-07 03:40:41.000 311 12629.05 281.12 54762.65 88888.00 2013-11-07 03:40:41.125 311 12629.10 281.10 54762.65 88888.00 2013-11-07 03:40:41.250 311 12629.10 281.07 54762.70 88888.00 2013-11-07 03:40:41.375 311 12629.08 281.10 54762.68 88888.00 2013-11-07 03:40:41.500 311 12629.00 281.10 54762.65 88888.00 2013-11-07 03:40:41.625 311 12628.95 281.07 54762.62 88888.00 2013-11-07 03:40:41.750 311 12628.95 281.07 54762.62 88888.00 2013-11-07 03:40:41.875 311 12629.00 281.10 54762.65 88888.00 2013-11-07 03:40:42.000 311 12629.05 281.12 54762.68 88888.00 2013-11-07 03:40:42.125 311 12629.00 281.12 54762.65 88888.00 2013-11-07 03:40:42.250 311 12628.90 281.10 54762.65 88888.00 2013-11-07 03:40:42.375 311 12628.92 281.12 54762.68 88888.00 2013-11-07 03:40:42.500 311 12628.98 281.10 54762.65 88888.00 2013-11-07 03:40:42.625 311 12629.00 281.10 54762.65 88888.00 2013-11-07 03:40:42.750 311 12629.00 281.12 54762.68 88888.00 2013-11-07 03:40:42.875 311 12628.92 281.10 54762.70 88888.00 2013-11-07 03:40:43.000 311 12628.92 281.10 54762.68 88888.00 2013-11-07 03:40:43.125 311 12628.98 281.15 54762.70 88888.00 2013-11-07 03:40:43.250 311 12629.00 281.15 54762.72 88888.00 2013-11-07 03:40:43.375 311 12628.98 281.15 54762.72 88888.00 2013-11-07 03:40:43.500 311 12628.98 281.12 54762.72 88888.00 2013-11-07 03:40:43.625 311 12628.95 281.15 54762.70 88888.00 2013-11-07 03:40:43.750 311 12628.95 281.15 54762.68 88888.00 2013-11-07 03:40:43.875 311 12628.92 281.15 54762.68 88888.00 2013-11-07 03:40:44.000 311 12628.95 281.15 54762.65 88888.00 2013-11-07 03:40:44.125 311 12629.00 281.15 54762.68 88888.00 2013-11-07 03:40:44.250 311 12628.92 281.12 54762.70 88888.00 2013-11-07 03:40:44.375 311 12628.92 281.10 54762.68 88888.00 2013-11-07 03:40:44.500 311 12628.88 281.18 54762.70 88888.00 2013-11-07 03:40:44.625 311 12628.88 281.15 54762.72 88888.00 2013-11-07 03:40:44.750 311 12628.92 281.15 54762.68 88888.00 2013-11-07 03:40:44.875 311 12628.92 281.15 54762.68 88888.00 2013-11-07 03:40:45.000 311 12628.90 281.18 54762.70 88888.00 2013-11-07 03:40:45.125 311 12628.92 281.18 54762.75 88888.00 2013-11-07 03:40:45.250 311 12628.90 281.18 54762.70 88888.00 2013-11-07 03:40:45.375 311 12628.98 281.15 54762.70 88888.00 2013-11-07 03:40:45.500 311 12629.00 281.15 54762.70 88888.00 2013-11-07 03:40:45.625 311 12629.00 281.12 54762.70 88888.00 2013-11-07 03:40:45.750 311 12628.98 281.18 54762.75 88888.00 2013-11-07 03:40:45.875 311 12628.98 281.20 54762.75 88888.00 2013-11-07 03:40:46.000 311 12628.92 281.18 54762.70 88888.00 2013-11-07 03:40:46.125 311 12628.88 281.15 54762.72 88888.00 2013-11-07 03:40:46.250 311 12628.83 281.15 54762.72 88888.00 2013-11-07 03:40:46.375 311 12628.80 281.18 54762.72 88888.00 2013-11-07 03:40:46.500 311 12628.85 281.15 54762.72 88888.00 2013-11-07 03:40:46.625 311 12628.88 281.18 54762.70 88888.00 2013-11-07 03:40:46.750 311 12628.88 281.18 54762.70 88888.00 2013-11-07 03:40:46.875 311 12628.90 281.15 54762.72 88888.00 2013-11-07 03:40:47.000 311 12628.92 281.18 54762.72 88888.00 2013-11-07 03:40:47.125 311 12628.88 281.20 54762.72 88888.00 2013-11-07 03:40:47.250 311 12628.83 281.18 54762.75 88888.00 2013-11-07 03:40:47.375 311 12628.88 281.20 54762.72 88888.00 2013-11-07 03:40:47.500 311 12628.92 281.20 54762.72 88888.00 2013-11-07 03:40:47.625 311 12628.92 281.23 54762.78 88888.00 2013-11-07 03:40:47.750 311 12628.85 281.23 54762.75 88888.00 2013-11-07 03:40:47.875 311 12628.77 281.23 54762.75 88888.00 2013-11-07 03:40:48.000 311 12628.83 281.20 54762.72 88888.00 2013-11-07 03:40:48.125 311 12628.83 281.20 54762.72 88888.00 2013-11-07 03:40:48.250 311 12628.80 281.25 54762.75 88888.00 2013-11-07 03:40:48.375 311 12628.80 281.25 54762.75 88888.00 2013-11-07 03:40:48.500 311 12628.80 281.20 54762.75 88888.00 2013-11-07 03:40:48.625 311 12628.80 281.20 54762.75 88888.00 2013-11-07 03:40:48.750 311 12628.80 281.20 54762.72 88888.00 2013-11-07 03:40:48.875 311 12628.77 281.20 54762.72 88888.00 2013-11-07 03:40:49.000 311 12628.80 281.23 54762.72 88888.00 2013-11-07 03:40:49.125 311 12628.80 281.27 54762.75 88888.00 2013-11-07 03:40:49.250 311 12628.85 281.27 54762.75 88888.00 2013-11-07 03:40:49.375 311 12628.90 281.27 54762.75 88888.00 2013-11-07 03:40:49.500 311 12628.85 281.27 54762.75 88888.00 2013-11-07 03:40:49.625 311 12628.83 281.25 54762.75 88888.00 2013-11-07 03:40:49.750 311 12628.80 281.27 54762.75 88888.00 2013-11-07 03:40:49.875 311 12628.85 281.27 54762.75 88888.00 2013-11-07 03:40:50.000 311 12628.88 281.27 54762.75 88888.00 2013-11-07 03:40:50.125 311 12628.88 281.27 54762.75 88888.00 2013-11-07 03:40:50.250 311 12628.83 281.25 54762.78 88888.00 2013-11-07 03:40:50.375 311 12628.85 281.27 54762.75 88888.00 2013-11-07 03:40:50.500 311 12628.88 281.30 54762.75 88888.00 2013-11-07 03:40:50.625 311 12628.88 281.30 54762.75 88888.00 2013-11-07 03:40:50.750 311 12628.85 281.30 54762.75 88888.00 2013-11-07 03:40:50.875 311 12628.85 281.32 54762.75 88888.00 2013-11-07 03:40:51.000 311 12628.88 281.25 54762.75 88888.00 2013-11-07 03:40:51.125 311 12628.88 281.27 54762.72 88888.00 2013-11-07 03:40:51.250 311 12628.85 281.32 54762.75 88888.00 2013-11-07 03:40:51.375 311 12628.88 281.35 54762.78 88888.00 2013-11-07 03:40:51.500 311 12628.85 281.32 54762.75 88888.00 2013-11-07 03:40:51.625 311 12628.83 281.30 54762.78 88888.00 2013-11-07 03:40:51.750 311 12628.83 281.32 54762.78 88888.00 2013-11-07 03:40:51.875 311 12628.83 281.38 54762.78 88888.00 2013-11-07 03:40:52.000 311 12628.85 281.38 54762.75 88888.00 2013-11-07 03:40:52.125 311 12628.90 281.35 54762.80 88888.00 2013-11-07 03:40:52.250 311 12628.95 281.32 54762.80 88888.00 2013-11-07 03:40:52.375 311 12628.92 281.38 54762.80 88888.00 2013-11-07 03:40:52.500 311 12628.83 281.38 54762.78 88888.00 2013-11-07 03:40:52.625 311 12628.83 281.40 54762.78 88888.00 2013-11-07 03:40:52.750 311 12628.80 281.40 54762.78 88888.00 2013-11-07 03:40:52.875 311 12628.80 281.38 54762.80 88888.00 2013-11-07 03:40:53.000 311 12628.80 281.38 54762.78 88888.00 2013-11-07 03:40:53.125 311 12628.85 281.38 54762.80 88888.00 2013-11-07 03:40:53.250 311 12628.77 281.38 54762.80 88888.00 2013-11-07 03:40:53.375 311 12628.75 281.38 54762.78 88888.00 2013-11-07 03:40:53.500 311 12628.73 281.38 54762.75 88888.00 2013-11-07 03:40:53.625 311 12628.77 281.40 54762.78 88888.00 2013-11-07 03:40:53.750 311 12628.77 281.43 54762.78 88888.00 2013-11-07 03:40:53.875 311 12628.75 281.43 54762.80 88888.00 2013-11-07 03:40:54.000 311 12628.75 281.40 54762.78 88888.00 2013-11-07 03:40:54.125 311 12628.77 281.43 54762.80 88888.00 2013-11-07 03:40:54.250 311 12628.75 281.43 54762.82 88888.00 2013-11-07 03:40:54.375 311 12628.77 281.45 54762.80 88888.00 2013-11-07 03:40:54.500 311 12628.75 281.45 54762.80 88888.00 2013-11-07 03:40:54.625 311 12628.75 281.45 54762.80 88888.00 2013-11-07 03:40:54.750 311 12628.75 281.45 54762.80 88888.00 2013-11-07 03:40:54.875 311 12628.77 281.43 54762.78 88888.00 2013-11-07 03:40:55.000 311 12628.77 281.43 54762.75 88888.00 2013-11-07 03:40:55.125 311 12628.80 281.45 54762.78 88888.00 2013-11-07 03:40:55.250 311 12628.77 281.43 54762.78 88888.00 2013-11-07 03:40:55.375 311 12628.80 281.43 54762.80 88888.00 2013-11-07 03:40:55.500 311 12628.80 281.48 54762.78 88888.00 2013-11-07 03:40:55.625 311 12628.83 281.48 54762.80 88888.00 2013-11-07 03:40:55.750 311 12628.83 281.43 54762.80 88888.00 2013-11-07 03:40:55.875 311 12628.80 281.43 54762.80 88888.00 2013-11-07 03:40:56.000 311 12628.77 281.43 54762.82 88888.00 2013-11-07 03:40:56.125 311 12628.73 281.43 54762.78 88888.00 2013-11-07 03:40:56.250 311 12628.65 281.40 54762.78 88888.00 2013-11-07 03:40:56.375 311 12628.73 281.43 54762.82 88888.00 2013-11-07 03:40:56.500 311 12628.77 281.45 54762.82 88888.00 2013-11-07 03:40:56.625 311 12628.77 281.45 54762.80 88888.00 2013-11-07 03:40:56.750 311 12628.70 281.45 54762.75 88888.00 2013-11-07 03:40:56.875 311 12628.60 281.43 54762.78 88888.00 2013-11-07 03:40:57.000 311 12628.67 281.48 54762.78 88888.00 2013-11-07 03:40:57.125 311 12628.73 281.52 54762.80 88888.00 2013-11-07 03:40:57.250 311 12628.67 281.50 54762.82 88888.00 2013-11-07 03:40:57.375 311 12628.65 281.52 54762.82 88888.00 2013-11-07 03:40:57.500 311 12628.65 281.50 54762.80 88888.00 2013-11-07 03:40:57.625 311 12628.62 281.50 54762.78 88888.00 2013-11-07 03:40:57.750 311 12628.58 281.50 54762.78 88888.00 2013-11-07 03:40:57.875 311 12628.55 281.50 54762.80 88888.00 2013-11-07 03:40:58.000 311 12628.55 281.48 54762.78 88888.00 2013-11-07 03:40:58.125 311 12628.60 281.50 54762.78 88888.00 2013-11-07 03:40:58.250 311 12628.60 281.50 54762.82 88888.00 2013-11-07 03:40:58.375 311 12628.60 281.52 54762.85 88888.00 2013-11-07 03:40:58.500 311 12628.58 281.52 54762.85 88888.00 2013-11-07 03:40:58.625 311 12628.60 281.52 54762.82 88888.00 2013-11-07 03:40:58.750 311 12628.67 281.52 54762.80 88888.00 2013-11-07 03:40:58.875 311 12628.70 281.55 54762.82 88888.00 2013-11-07 03:40:59.000 311 12628.67 281.52 54762.82 88888.00 2013-11-07 03:40:59.125 311 12628.60 281.55 54762.82 88888.00 2013-11-07 03:40:59.250 311 12628.55 281.55 54762.82 88888.00 2013-11-07 03:40:59.375 311 12628.58 281.55 54762.78 88888.00 2013-11-07 03:40:59.500 311 12628.67 281.55 54762.78 88888.00 2013-11-07 03:40:59.625 311 12628.62 281.57 54762.82 88888.00 2013-11-07 03:40:59.750 311 12628.58 281.57 54762.85 88888.00 2013-11-07 03:40:59.875 311 12628.55 281.55 54762.82 88888.00 2013-11-07 03:41:00.000 311 12628.55 281.55 54762.82 88888.00 2013-11-07 03:41:00.125 311 12628.62 281.60 54762.85 88888.00 2013-11-07 03:41:00.250 311 12628.58 281.57 54762.82 88888.00 2013-11-07 03:41:00.375 311 12628.60 281.57 54762.80 88888.00 2013-11-07 03:41:00.500 311 12628.60 281.60 54762.80 88888.00 2013-11-07 03:41:00.625 311 12628.60 281.57 54762.80 88888.00 2013-11-07 03:41:00.750 311 12628.58 281.57 54762.82 88888.00 2013-11-07 03:41:00.875 311 12628.58 281.57 54762.85 88888.00 2013-11-07 03:41:01.000 311 12628.55 281.60 54762.82 88888.00 2013-11-07 03:41:01.125 311 12628.55 281.62 54762.82 88888.00 2013-11-07 03:41:01.250 311 12628.58 281.57 54762.85 88888.00 2013-11-07 03:41:01.375 311 12628.58 281.60 54762.82 88888.00 2013-11-07 03:41:01.500 311 12628.52 281.60 54762.82 88888.00 2013-11-07 03:41:01.625 311 12628.55 281.60 54762.82 88888.00 2013-11-07 03:41:01.750 311 12628.62 281.62 54762.85 88888.00 2013-11-07 03:41:01.875 311 12628.62 281.60 54762.82 88888.00 2013-11-07 03:41:02.000 311 12628.55 281.60 54762.85 88888.00 2013-11-07 03:41:02.125 311 12628.42 281.62 54762.85 88888.00 2013-11-07 03:41:02.250 311 12628.40 281.65 54762.88 88888.00 2013-11-07 03:41:02.375 311 12628.42 281.68 54762.88 88888.00 2013-11-07 03:41:02.500 311 12628.48 281.68 54762.88 88888.00 2013-11-07 03:41:02.625 311 12628.50 281.68 54762.85 88888.00 2013-11-07 03:41:02.750 311 12628.50 281.65 54762.85 88888.00 2013-11-07 03:41:02.875 311 12628.50 281.68 54762.85 88888.00 2013-11-07 03:41:03.000 311 12628.48 281.65 54762.85 88888.00 2013-11-07 03:41:03.125 311 12628.40 281.68 54762.85 88888.00 2013-11-07 03:41:03.250 311 12628.42 281.70 54762.85 88888.00 2013-11-07 03:41:03.375 311 12628.38 281.70 54762.85 88888.00 2013-11-07 03:41:03.500 311 12628.35 281.73 54762.82 88888.00 2013-11-07 03:41:03.625 311 12628.42 281.73 54762.82 88888.00 2013-11-07 03:41:03.750 311 12628.40 281.70 54762.85 88888.00 2013-11-07 03:41:03.875 311 12628.33 281.68 54762.88 88888.00 2013-11-07 03:41:04.000 311 12628.35 281.70 54762.85 88888.00 2013-11-07 03:41:04.125 311 12628.40 281.73 54762.88 88888.00 2013-11-07 03:41:04.250 311 12628.42 281.73 54762.90 88888.00 2013-11-07 03:41:04.375 311 12628.40 281.70 54762.88 88888.00 2013-11-07 03:41:04.500 311 12628.33 281.73 54762.85 88888.00 2013-11-07 03:41:04.625 311 12628.33 281.70 54762.88 88888.00 2013-11-07 03:41:04.750 311 12628.35 281.70 54762.85 88888.00 2013-11-07 03:41:04.875 311 12628.33 281.73 54762.88 88888.00 2013-11-07 03:41:05.000 311 12628.35 281.75 54762.88 88888.00 2013-11-07 03:41:05.125 311 12628.40 281.73 54762.88 88888.00 2013-11-07 03:41:05.250 311 12628.35 281.77 54762.88 88888.00 2013-11-07 03:41:05.375 311 12628.35 281.77 54762.90 88888.00 2013-11-07 03:41:05.500 311 12628.40 281.80 54762.90 88888.00 2013-11-07 03:41:05.625 311 12628.38 281.77 54762.90 88888.00 2013-11-07 03:41:05.750 311 12628.33 281.77 54762.88 88888.00 2013-11-07 03:41:05.875 311 12628.25 281.77 54762.85 88888.00 2013-11-07 03:41:06.000 311 12628.27 281.77 54762.85 88888.00 2013-11-07 03:41:06.125 311 12628.30 281.80 54762.90 88888.00 2013-11-07 03:41:06.250 311 12628.33 281.77 54762.90 88888.00 2013-11-07 03:41:06.375 311 12628.38 281.82 54762.93 88888.00 2013-11-07 03:41:06.500 311 12628.33 281.85 54762.90 88888.00 2013-11-07 03:41:06.625 311 12628.30 281.85 54762.90 88888.00 2013-11-07 03:41:06.750 311 12628.33 281.82 54762.90 88888.00 2013-11-07 03:41:06.875 311 12628.35 281.82 54762.90 88888.00 2013-11-07 03:41:07.000 311 12628.30 281.85 54762.90 88888.00 2013-11-07 03:41:07.125 311 12628.30 281.82 54762.90 88888.00 2013-11-07 03:41:07.250 311 12628.25 281.82 54762.93 88888.00 2013-11-07 03:41:07.375 311 12628.23 281.85 54762.90 88888.00 2013-11-07 03:41:07.500 311 12628.27 281.82 54762.90 88888.00 2013-11-07 03:41:07.625 311 12628.33 281.80 54762.90 88888.00 2013-11-07 03:41:07.750 311 12628.35 281.80 54762.88 88888.00 2013-11-07 03:41:07.875 311 12628.33 281.80 54762.90 88888.00 2013-11-07 03:41:08.000 311 12628.35 281.82 54762.90 88888.00 2013-11-07 03:41:08.125 311 12628.33 281.85 54762.93 88888.00 2013-11-07 03:41:08.250 311 12628.33 281.82 54762.95 88888.00 2013-11-07 03:41:08.375 311 12628.35 281.82 54762.95 88888.00 2013-11-07 03:41:08.500 311 12628.35 281.88 54762.95 88888.00 2013-11-07 03:41:08.625 311 12628.33 281.85 54762.95 88888.00 2013-11-07 03:41:08.750 311 12628.27 281.82 54762.95 88888.00 2013-11-07 03:41:08.875 311 12628.25 281.90 54762.95 88888.00 2013-11-07 03:41:09.000 311 12628.25 281.90 54762.93 88888.00 2013-11-07 03:41:09.125 311 12628.25 281.90 54762.95 88888.00 2013-11-07 03:41:09.250 311 12628.33 281.90 54762.95 88888.00 2013-11-07 03:41:09.375 311 12628.35 281.90 54762.97 88888.00 2013-11-07 03:41:09.500 311 12628.33 281.88 54762.97 88888.00 2013-11-07 03:41:09.625 311 12628.23 281.85 54762.95 88888.00 2013-11-07 03:41:09.750 311 12628.23 281.88 54762.95 88888.00 2013-11-07 03:41:09.875 311 12628.25 281.93 54762.95 88888.00 2013-11-07 03:41:10.000 311 12628.25 281.93 54762.93 88888.00 2013-11-07 03:41:10.125 311 12628.20 281.93 54762.90 88888.00 2013-11-07 03:41:10.250 311 12628.12 281.90 54762.90 88888.00 2013-11-07 03:41:10.375 311 12628.17 281.88 54762.90 88888.00 2013-11-07 03:41:10.500 311 12628.17 281.85 54762.90 88888.00 2013-11-07 03:41:10.625 311 12628.15 281.88 54762.93 88888.00 2013-11-07 03:41:10.750 311 12628.12 281.93 54762.95 88888.00 2013-11-07 03:41:10.875 311 12628.20 281.90 54762.90 88888.00 2013-11-07 03:41:11.000 311 12628.23 281.93 54762.93 88888.00 2013-11-07 03:41:11.125 311 12628.20 281.93 54762.95 88888.00 2013-11-07 03:41:11.250 311 12628.20 281.93 54762.95 88888.00 2013-11-07 03:41:11.375 311 12628.27 281.95 54762.95 88888.00 2013-11-07 03:41:11.500 311 12628.23 281.90 54762.95 88888.00 2013-11-07 03:41:11.625 311 12628.15 281.93 54762.95 88888.00 2013-11-07 03:41:11.750 311 12628.15 281.95 54762.93 88888.00 2013-11-07 03:41:11.875 311 12628.17 281.95 54762.95 88888.00 2013-11-07 03:41:12.000 311 12628.25 281.95 54762.95 88888.00 2013-11-07 03:41:12.125 311 12628.25 281.98 54762.95 88888.00 2013-11-07 03:41:12.250 311 12628.20 281.98 54762.95 88888.00 2013-11-07 03:41:12.375 311 12628.23 281.98 54762.93 88888.00 2013-11-07 03:41:12.500 311 12628.23 281.98 54762.95 88888.00 2013-11-07 03:41:12.625 311 12628.25 282.02 54762.97 88888.00 2013-11-07 03:41:12.750 311 12628.23 282.02 54762.97 88888.00 2013-11-07 03:41:12.875 311 12628.25 282.02 54762.95 88888.00 2013-11-07 03:41:13.000 311 12628.23 282.00 54762.90 88888.00 2013-11-07 03:41:13.125 311 12628.17 281.98 54762.93 88888.00 2013-11-07 03:41:13.250 311 12628.10 282.02 54762.95 88888.00 2013-11-07 03:41:13.375 311 12628.10 282.00 54762.93 88888.00 2013-11-07 03:41:13.500 311 12628.17 282.02 54762.93 88888.00 2013-11-07 03:41:13.625 311 12628.17 282.02 54762.95 88888.00 2013-11-07 03:41:13.750 311 12628.17 282.02 54762.95 88888.00 2013-11-07 03:41:13.875 311 12628.12 282.02 54762.95 88888.00 2013-11-07 03:41:14.000 311 12628.08 282.05 54762.97 88888.00 2013-11-07 03:41:14.125 311 12628.10 282.07 54762.95 88888.00 2013-11-07 03:41:14.250 311 12628.12 282.05 54762.95 88888.00 2013-11-07 03:41:14.375 311 12628.17 282.07 54762.95 88888.00 2013-11-07 03:41:14.500 311 12628.15 282.05 54762.97 88888.00 2013-11-07 03:41:14.625 311 12628.12 282.07 54762.97 88888.00 2013-11-07 03:41:14.750 311 12628.15 282.07 54762.95 88888.00 2013-11-07 03:41:14.875 311 12628.15 282.10 54762.95 88888.00 2013-11-07 03:41:15.000 311 12628.10 282.10 54762.93 88888.00 2013-11-07 03:41:15.125 311 12628.12 282.10 54762.93 88888.00 2013-11-07 03:41:15.250 311 12628.10 282.10 54762.97 88888.00 2013-11-07 03:41:15.375 311 12628.10 282.07 54762.95 88888.00 2013-11-07 03:41:15.500 311 12628.12 282.12 54762.95 88888.00 2013-11-07 03:41:15.625 311 12628.08 282.12 54762.97 88888.00 2013-11-07 03:41:15.750 311 12628.05 282.10 54763.00 88888.00 2013-11-07 03:41:15.875 311 12628.05 282.15 54763.03 88888.00 2013-11-07 03:41:16.000 311 12628.08 282.12 54763.00 88888.00 2013-11-07 03:41:16.125 311 12628.08 282.12 54763.00 88888.00 2013-11-07 03:41:16.250 311 12628.10 282.07 54763.00 88888.00 2013-11-07 03:41:16.375 311 12628.15 282.18 54762.97 88888.00 2013-11-07 03:41:16.500 311 12628.12 282.18 54762.97 88888.00 2013-11-07 03:41:16.625 311 12628.15 282.20 54763.00 88888.00 2013-11-07 03:41:16.750 311 12628.10 282.20 54763.00 88888.00 2013-11-07 03:41:16.875 311 12628.05 282.20 54762.97 88888.00 2013-11-07 03:41:17.000 311 12628.02 282.20 54762.97 88888.00 2013-11-07 03:41:17.125 311 12628.05 282.20 54763.03 88888.00 2013-11-07 03:41:17.250 311 12628.08 282.18 54763.03 88888.00 2013-11-07 03:41:17.375 311 12628.08 282.20 54763.03 88888.00 2013-11-07 03:41:17.500 311 12628.05 282.23 54763.03 88888.00 2013-11-07 03:41:17.625 311 12627.98 282.20 54763.03 88888.00 2013-11-07 03:41:17.750 311 12627.95 282.20 54763.03 88888.00 2013-11-07 03:41:17.875 311 12627.98 282.20 54763.03 88888.00 2013-11-07 03:41:18.000 311 12627.95 282.20 54763.03 88888.00 2013-11-07 03:41:18.125 311 12627.98 282.23 54763.05 88888.00 2013-11-07 03:41:18.250 311 12628.02 282.25 54763.05 88888.00 2013-11-07 03:41:18.375 311 12628.12 282.25 54763.05 88888.00 2013-11-07 03:41:18.500 311 12628.15 282.25 54763.05 88888.00 2013-11-07 03:41:18.625 311 12628.17 282.27 54763.05 88888.00 2013-11-07 03:41:18.750 311 12628.08 282.23 54763.05 88888.00 2013-11-07 03:41:18.875 311 12628.05 282.25 54763.07 88888.00 2013-11-07 03:41:19.000 311 12628.05 282.27 54763.05 88888.00 2013-11-07 03:41:19.125 311 12628.08 282.27 54763.05 88888.00 2013-11-07 03:41:19.250 311 12628.05 282.23 54763.03 88888.00 2013-11-07 03:41:19.375 311 12627.98 282.20 54763.03 88888.00 2013-11-07 03:41:19.500 311 12627.98 282.25 54763.03 88888.00 2013-11-07 03:41:19.625 311 12628.00 282.30 54763.07 88888.00 2013-11-07 03:41:19.750 311 12628.00 282.30 54763.03 88888.00 2013-11-07 03:41:19.875 311 12627.98 282.32 54763.03 88888.00 2013-11-07 03:41:20.000 311 12627.98 282.32 54763.03 88888.00 2013-11-07 03:41:20.125 311 12627.98 282.32 54763.05 88888.00 2013-11-07 03:41:20.250 311 12627.98 282.32 54763.05 88888.00 2013-11-07 03:41:20.375 311 12628.00 282.30 54763.00 88888.00 2013-11-07 03:41:20.500 311 12628.00 282.27 54763.00 88888.00 2013-11-07 03:41:20.625 311 12628.00 282.27 54763.03 88888.00 2013-11-07 03:41:20.750 311 12628.00 282.35 54763.05 88888.00 2013-11-07 03:41:20.875 311 12628.00 282.35 54763.03 88888.00 2013-11-07 03:41:21.000 311 12628.00 282.35 54763.03 88888.00 2013-11-07 03:41:21.125 311 12627.95 282.38 54763.05 88888.00 2013-11-07 03:41:21.250 311 12628.00 282.38 54763.05 88888.00 2013-11-07 03:41:21.375 311 12628.08 282.38 54763.07 88888.00 2013-11-07 03:41:21.500 311 12628.08 282.35 54763.05 88888.00 2013-11-07 03:41:21.625 311 12627.98 282.32 54763.05 88888.00 2013-11-07 03:41:21.750 311 12627.92 282.38 54763.03 88888.00 2013-11-07 03:41:21.875 311 12627.95 282.38 54763.03 88888.00 2013-11-07 03:41:22.000 311 12627.95 282.38 54763.03 88888.00 2013-11-07 03:41:22.125 311 12627.98 282.38 54763.03 88888.00 2013-11-07 03:41:22.250 311 12627.95 282.35 54763.00 88888.00 2013-11-07 03:41:22.375 311 12628.00 282.38 54762.97 88888.00 2013-11-07 03:41:22.500 311 12628.00 282.38 54763.00 88888.00 2013-11-07 03:41:22.625 311 12627.98 282.38 54763.03 88888.00 2013-11-07 03:41:22.750 311 12628.00 282.38 54763.05 88888.00 2013-11-07 03:41:22.875 311 12628.00 282.38 54763.05 88888.00 2013-11-07 03:41:23.000 311 12628.02 282.40 54763.05 88888.00 2013-11-07 03:41:23.125 311 12627.98 282.43 54763.07 88888.00 2013-11-07 03:41:23.250 311 12627.92 282.40 54763.07 88888.00 2013-11-07 03:41:23.375 311 12627.88 282.40 54763.05 88888.00 2013-11-07 03:41:23.500 311 12627.85 282.38 54763.05 88888.00 2013-11-07 03:41:23.625 311 12627.88 282.45 54763.05 88888.00 2013-11-07 03:41:23.750 311 12627.92 282.45 54763.07 88888.00 2013-11-07 03:41:23.875 311 12627.95 282.48 54763.05 88888.00 2013-11-07 03:41:24.000 311 12627.98 282.45 54763.03 88888.00 2013-11-07 03:41:24.125 311 12627.90 282.48 54763.05 88888.00 2013-11-07 03:41:24.250 311 12627.85 282.48 54763.07 88888.00 2013-11-07 03:41:24.375 311 12627.88 282.48 54763.05 88888.00 2013-11-07 03:41:24.500 311 12627.85 282.43 54763.03 88888.00 2013-11-07 03:41:24.625 311 12627.85 282.43 54763.03 88888.00 2013-11-07 03:41:24.750 311 12627.88 282.43 54763.05 88888.00 2013-11-07 03:41:24.875 311 12627.90 282.45 54763.05 88888.00 2013-11-07 03:41:25.000 311 12627.90 282.45 54763.05 88888.00 2013-11-07 03:41:25.125 311 12627.85 282.45 54763.07 88888.00 2013-11-07 03:41:25.250 311 12627.83 282.48 54763.05 88888.00 2013-11-07 03:41:25.375 311 12627.83 282.45 54763.07 88888.00 2013-11-07 03:41:25.500 311 12627.88 282.45 54763.05 88888.00 2013-11-07 03:41:25.625 311 12627.85 282.50 54763.05 88888.00 2013-11-07 03:41:25.750 311 12627.80 282.50 54763.05 88888.00 2013-11-07 03:41:25.875 311 12627.77 282.50 54763.05 88888.00 2013-11-07 03:41:26.000 311 12627.77 282.50 54763.05 88888.00 2013-11-07 03:41:26.125 311 12627.77 282.50 54763.05 88888.00 2013-11-07 03:41:26.250 311 12627.77 282.52 54763.10 88888.00 2013-11-07 03:41:26.375 311 12627.77 282.52 54763.05 88888.00 2013-11-07 03:41:26.500 311 12627.77 282.52 54763.05 88888.00 2013-11-07 03:41:26.625 311 12627.80 282.52 54763.07 88888.00 2013-11-07 03:41:26.750 311 12627.80 282.52 54763.07 88888.00 2013-11-07 03:41:26.875 311 12627.85 282.50 54763.07 88888.00 2013-11-07 03:41:27.000 311 12627.85 282.52 54763.07 88888.00 2013-11-07 03:41:27.125 311 12627.80 282.55 54763.07 88888.00 2013-11-07 03:41:27.250 311 12627.75 282.52 54763.05 88888.00 2013-11-07 03:41:27.375 311 12627.80 282.52 54763.05 88888.00 2013-11-07 03:41:27.500 311 12627.75 282.55 54763.10 88888.00 2013-11-07 03:41:27.625 311 12627.80 282.52 54763.07 88888.00 2013-11-07 03:41:27.750 311 12627.80 282.55 54763.07 88888.00 2013-11-07 03:41:27.875 311 12627.83 282.55 54763.10 88888.00 2013-11-07 03:41:28.000 311 12627.90 282.55 54763.10 88888.00 2013-11-07 03:41:28.125 311 12627.88 282.57 54763.07 88888.00 2013-11-07 03:41:28.250 311 12627.85 282.57 54763.12 88888.00 2013-11-07 03:41:28.375 311 12627.80 282.57 54763.12 88888.00 2013-11-07 03:41:28.500 311 12627.75 282.60 54763.12 88888.00 2013-11-07 03:41:28.625 311 12627.75 282.60 54763.10 88888.00 2013-11-07 03:41:28.750 311 12627.77 282.57 54763.07 88888.00 2013-11-07 03:41:28.875 311 12627.77 282.60 54763.10 88888.00 2013-11-07 03:41:29.000 311 12627.83 282.62 54763.12 88888.00 2013-11-07 03:41:29.125 311 12627.83 282.62 54763.10 88888.00 2013-11-07 03:41:29.250 311 12627.80 282.60 54763.10 88888.00 2013-11-07 03:41:29.375 311 12627.80 282.62 54763.07 88888.00 2013-11-07 03:41:29.500 311 12627.73 282.60 54763.05 88888.00 2013-11-07 03:41:29.625 311 12627.67 282.60 54763.07 88888.00 2013-11-07 03:41:29.750 311 12627.70 282.62 54763.10 88888.00 2013-11-07 03:41:29.875 311 12627.73 282.68 54763.10 88888.00 2013-11-07 03:41:30.000 311 12627.77 282.68 54763.10 88888.00 2013-11-07 03:41:30.125 311 12627.77 282.65 54763.10 88888.00 2013-11-07 03:41:30.250 311 12627.77 282.65 54763.10 88888.00 2013-11-07 03:41:30.375 311 12627.80 282.62 54763.07 88888.00 2013-11-07 03:41:30.500 311 12627.77 282.62 54763.07 88888.00 2013-11-07 03:41:30.625 311 12627.77 282.65 54763.10 88888.00 2013-11-07 03:41:30.750 311 12627.80 282.68 54763.10 88888.00 2013-11-07 03:41:30.875 311 12627.80 282.68 54763.10 88888.00 2013-11-07 03:41:31.000 311 12627.77 282.70 54763.10 88888.00 2013-11-07 03:41:31.125 311 12627.73 282.73 54763.10 88888.00 2013-11-07 03:41:31.250 311 12627.75 282.65 54763.10 88888.00 2013-11-07 03:41:31.375 311 12627.83 282.70 54763.10 88888.00 2013-11-07 03:41:31.500 311 12627.80 282.70 54763.10 88888.00 2013-11-07 03:41:31.625 311 12627.75 282.70 54763.10 88888.00 2013-11-07 03:41:31.750 311 12627.73 282.73 54763.10 88888.00 2013-11-07 03:41:31.875 311 12627.75 282.73 54763.10 88888.00 2013-11-07 03:41:32.000 311 12627.75 282.75 54763.10 88888.00 2013-11-07 03:41:32.125 311 12627.77 282.75 54763.12 88888.00 2013-11-07 03:41:32.250 311 12627.73 282.70 54763.10 88888.00 2013-11-07 03:41:32.375 311 12627.73 282.75 54763.12 88888.00 2013-11-07 03:41:32.500 311 12627.70 282.75 54763.12 88888.00 2013-11-07 03:41:32.625 311 12627.70 282.75 54763.10 88888.00 2013-11-07 03:41:32.750 311 12627.67 282.75 54763.12 88888.00 2013-11-07 03:41:32.875 311 12627.65 282.77 54763.12 88888.00 2013-11-07 03:41:33.000 311 12627.67 282.77 54763.12 88888.00 2013-11-07 03:41:33.125 311 12627.65 282.77 54763.10 88888.00 2013-11-07 03:41:33.250 311 12627.65 282.77 54763.12 88888.00 2013-11-07 03:41:33.375 311 12627.65 282.77 54763.12 88888.00 2013-11-07 03:41:33.500 311 12627.70 282.82 54763.15 88888.00 2013-11-07 03:41:33.625 311 12627.70 282.80 54763.12 88888.00 2013-11-07 03:41:33.750 311 12627.70 282.75 54763.12 88888.00 2013-11-07 03:41:33.875 311 12627.73 282.80 54763.12 88888.00 2013-11-07 03:41:34.000 311 12627.73 282.80 54763.12 88888.00 2013-11-07 03:41:34.125 311 12627.65 282.80 54763.12 88888.00 2013-11-07 03:41:34.250 311 12627.62 282.80 54763.12 88888.00 2013-11-07 03:41:34.375 311 12627.67 282.85 54763.12 88888.00 2013-11-07 03:41:34.500 311 12627.70 282.90 54763.15 88888.00 2013-11-07 03:41:34.625 311 12627.67 282.85 54763.18 88888.00 2013-11-07 03:41:34.750 311 12627.62 282.85 54763.18 88888.00 2013-11-07 03:41:34.875 311 12627.60 282.85 54763.18 88888.00 2013-11-07 03:41:35.000 311 12627.65 282.88 54763.18 88888.00 2013-11-07 03:41:35.125 311 12627.65 282.88 54763.18 88888.00 2013-11-07 03:41:35.250 311 12627.58 282.85 54763.18 88888.00 2013-11-07 03:41:35.375 311 12627.60 282.85 54763.15 88888.00 2013-11-07 03:41:35.500 311 12627.60 282.85 54763.15 88888.00 2013-11-07 03:41:35.625 311 12627.62 282.88 54763.18 88888.00 2013-11-07 03:41:35.750 311 12627.65 282.85 54763.20 88888.00 2013-11-07 03:41:35.875 311 12627.62 282.85 54763.20 88888.00 2013-11-07 03:41:36.000 311 12627.62 282.88 54763.15 88888.00 2013-11-07 03:41:36.125 311 12627.62 282.88 54763.18 88888.00 2013-11-07 03:41:36.250 311 12627.60 282.88 54763.18 88888.00 2013-11-07 03:41:36.375 311 12627.65 282.88 54763.20 88888.00 2013-11-07 03:41:36.500 311 12627.60 282.90 54763.18 88888.00 2013-11-07 03:41:36.625 311 12627.52 282.88 54763.18 88888.00 2013-11-07 03:41:36.750 311 12627.52 282.90 54763.18 88888.00 2013-11-07 03:41:36.875 311 12627.58 282.93 54763.18 88888.00 2013-11-07 03:41:37.000 311 12627.55 282.95 54763.18 88888.00 2013-11-07 03:41:37.125 311 12627.58 282.95 54763.20 88888.00 2013-11-07 03:41:37.250 311 12627.55 282.95 54763.20 88888.00 2013-11-07 03:41:37.375 311 12627.50 282.93 54763.20 88888.00 2013-11-07 03:41:37.500 311 12627.52 282.90 54763.20 88888.00 2013-11-07 03:41:37.625 311 12627.60 282.90 54763.18 88888.00 2013-11-07 03:41:37.750 311 12627.65 282.95 54763.18 88888.00 2013-11-07 03:41:37.875 311 12627.62 282.98 54763.20 88888.00 2013-11-07 03:41:38.000 311 12627.55 283.00 54763.20 88888.00 2013-11-07 03:41:38.125 311 12627.50 283.00 54763.20 88888.00 2013-11-07 03:41:38.250 311 12627.48 282.98 54763.18 88888.00 2013-11-07 03:41:38.375 311 12627.48 282.98 54763.18 88888.00 2013-11-07 03:41:38.500 311 12627.48 282.95 54763.18 88888.00 2013-11-07 03:41:38.625 311 12627.52 282.98 54763.18 88888.00 2013-11-07 03:41:38.750 311 12627.48 282.98 54763.18 88888.00 2013-11-07 03:41:38.875 311 12627.45 282.98 54763.20 88888.00 2013-11-07 03:41:39.000 311 12627.45 282.95 54763.20 88888.00 2013-11-07 03:41:39.125 311 12627.48 282.95 54763.20 88888.00 2013-11-07 03:41:39.250 311 12627.50 282.95 54763.20 88888.00 2013-11-07 03:41:39.375 311 12627.55 282.98 54763.15 88888.00 2013-11-07 03:41:39.500 311 12627.58 283.00 54763.18 88888.00 2013-11-07 03:41:39.625 311 12627.55 283.00 54763.20 88888.00 2013-11-07 03:41:39.750 311 12627.55 283.00 54763.18 88888.00 2013-11-07 03:41:39.875 311 12627.50 282.98 54763.18 88888.00 2013-11-07 03:41:40.000 311 12627.48 283.00 54763.20 88888.00 2013-11-07 03:41:40.125 311 12627.50 283.00 54763.20 88888.00 2013-11-07 03:41:40.250 311 12627.50 283.02 54763.20 88888.00 2013-11-07 03:41:40.375 311 12627.50 283.07 54763.20 88888.00 2013-11-07 03:41:40.500 311 12627.50 283.02 54763.15 88888.00 2013-11-07 03:41:40.625 311 12627.52 283.00 54763.18 88888.00 2013-11-07 03:41:40.750 311 12627.52 283.02 54763.18 88888.00 2013-11-07 03:41:40.875 311 12627.45 283.02 54763.15 88888.00 2013-11-07 03:41:41.000 311 12627.40 283.00 54763.15 88888.00 2013-11-07 03:41:41.125 311 12627.40 283.00 54763.18 88888.00 2013-11-07 03:41:41.250 311 12627.42 283.02 54763.20 88888.00 2013-11-07 03:41:41.375 311 12627.50 283.10 54763.22 88888.00 2013-11-07 03:41:41.500 311 12627.45 283.10 54763.22 88888.00 2013-11-07 03:41:41.625 311 12627.45 283.07 54763.20 88888.00 2013-11-07 03:41:41.750 311 12627.50 283.12 54763.20 88888.00 2013-11-07 03:41:41.875 311 12627.42 283.10 54763.20 88888.00 2013-11-07 03:41:42.000 311 12627.35 283.07 54763.18 88888.00 2013-11-07 03:41:42.125 311 12627.35 283.10 54763.20 88888.00 2013-11-07 03:41:42.250 311 12627.35 283.07 54763.20 88888.00 2013-11-07 03:41:42.375 311 12627.42 283.12 54763.18 88888.00 2013-11-07 03:41:42.500 311 12627.42 283.12 54763.18 88888.00 2013-11-07 03:41:42.625 311 12627.45 283.12 54763.20 88888.00 2013-11-07 03:41:42.750 311 12627.40 283.10 54763.18 88888.00 2013-11-07 03:41:42.875 311 12627.35 283.15 54763.22 88888.00 2013-11-07 03:41:43.000 311 12627.40 283.18 54763.20 88888.00 2013-11-07 03:41:43.125 311 12627.40 283.15 54763.22 88888.00 2013-11-07 03:41:43.250 311 12627.38 283.15 54763.20 88888.00 2013-11-07 03:41:43.375 311 12627.40 283.18 54763.22 88888.00 2013-11-07 03:41:43.500 311 12627.38 283.18 54763.22 88888.00 2013-11-07 03:41:43.625 311 12627.33 283.15 54763.20 88888.00 2013-11-07 03:41:43.750 311 12627.38 283.12 54763.20 88888.00 2013-11-07 03:41:43.875 311 12627.38 283.18 54763.20 88888.00 2013-11-07 03:41:44.000 311 12627.42 283.20 54763.20 88888.00 2013-11-07 03:41:44.125 311 12627.38 283.18 54763.22 88888.00 2013-11-07 03:41:44.250 311 12627.35 283.15 54763.22 88888.00 2013-11-07 03:41:44.375 311 12627.30 283.20 54763.22 88888.00 2013-11-07 03:41:44.500 311 12627.35 283.23 54763.22 88888.00 2013-11-07 03:41:44.625 311 12627.38 283.20 54763.22 88888.00 2013-11-07 03:41:44.750 311 12627.35 283.20 54763.22 88888.00 2013-11-07 03:41:44.875 311 12627.35 283.18 54763.20 88888.00 2013-11-07 03:41:45.000 311 12627.33 283.18 54763.18 88888.00 2013-11-07 03:41:45.125 311 12627.33 283.20 54763.20 88888.00 2013-11-07 03:41:45.250 311 12627.27 283.20 54763.22 88888.00 2013-11-07 03:41:45.375 311 12627.25 283.23 54763.25 88888.00 2013-11-07 03:41:45.500 311 12627.23 283.23 54763.25 88888.00 2013-11-07 03:41:45.625 311 12627.23 283.25 54763.22 88888.00 2013-11-07 03:41:45.750 311 12627.23 283.23 54763.22 88888.00 2013-11-07 03:41:45.875 311 12627.25 283.23 54763.22 88888.00 2013-11-07 03:41:46.000 311 12627.27 283.23 54763.20 88888.00 2013-11-07 03:41:46.125 311 12627.27 283.23 54763.20 88888.00 2013-11-07 03:41:46.250 311 12627.23 283.20 54763.20 88888.00 2013-11-07 03:41:46.375 311 12627.25 283.23 54763.20 88888.00 2013-11-07 03:41:46.500 311 12627.27 283.23 54763.20 88888.00 2013-11-07 03:41:46.625 311 12627.30 283.25 54763.20 88888.00 2013-11-07 03:41:46.750 311 12627.27 283.25 54763.20 88888.00 2013-11-07 03:41:46.875 311 12627.23 283.27 54763.22 88888.00 2013-11-07 03:41:47.000 311 12627.27 283.25 54763.22 88888.00 2013-11-07 03:41:47.125 311 12627.27 283.27 54763.25 88888.00 2013-11-07 03:41:47.250 311 12627.25 283.27 54763.25 88888.00 2013-11-07 03:41:47.375 311 12627.25 283.27 54763.20 88888.00 2013-11-07 03:41:47.500 311 12627.20 283.30 54763.22 88888.00 2013-11-07 03:41:47.625 311 12627.20 283.30 54763.22 88888.00 2013-11-07 03:41:47.750 311 12627.20 283.32 54763.22 88888.00 2013-11-07 03:41:47.875 311 12627.17 283.32 54763.22 88888.00 2013-11-07 03:41:48.000 311 12627.17 283.30 54763.22 88888.00 2013-11-07 03:41:48.125 311 12627.17 283.32 54763.25 88888.00 2013-11-07 03:41:48.250 311 12627.10 283.32 54763.25 88888.00 2013-11-07 03:41:48.375 311 12627.12 283.32 54763.25 88888.00 2013-11-07 03:41:48.500 311 12627.15 283.35 54763.22 88888.00 2013-11-07 03:41:48.625 311 12627.15 283.35 54763.22 88888.00 2013-11-07 03:41:48.750 311 12627.15 283.38 54763.22 88888.00 2013-11-07 03:41:48.875 311 12627.05 283.35 54763.22 88888.00 2013-11-07 03:41:49.000 311 12627.05 283.35 54763.20 88888.00 2013-11-07 03:41:49.125 311 12627.05 283.32 54763.20 88888.00 2013-11-07 03:41:49.250 311 12627.05 283.38 54763.22 88888.00 2013-11-07 03:41:49.375 311 12627.08 283.40 54763.22 88888.00 2013-11-07 03:41:49.500 311 12627.10 283.40 54763.22 88888.00 2013-11-07 03:41:49.625 311 12627.12 283.43 54763.22 88888.00 2013-11-07 03:41:49.750 311 12627.15 283.40 54763.22 88888.00 2013-11-07 03:41:49.875 311 12627.10 283.38 54763.22 88888.00 2013-11-07 03:41:50.000 311 12627.10 283.40 54763.20 88888.00 2013-11-07 03:41:50.125 311 12627.10 283.40 54763.22 88888.00 2013-11-07 03:41:50.250 311 12627.02 283.40 54763.25 88888.00 2013-11-07 03:41:50.375 311 12627.10 283.43 54763.22 88888.00 2013-11-07 03:41:50.500 311 12627.12 283.45 54763.25 88888.00 2013-11-07 03:41:50.625 311 12627.08 283.48 54763.22 88888.00 2013-11-07 03:41:50.750 311 12627.05 283.48 54763.22 88888.00 2013-11-07 03:41:50.875 311 12627.08 283.45 54763.25 88888.00 2013-11-07 03:41:51.000 311 12627.10 283.48 54763.25 88888.00 2013-11-07 03:41:51.125 311 12627.08 283.48 54763.25 88888.00 2013-11-07 03:41:51.250 311 12627.05 283.48 54763.25 88888.00 2013-11-07 03:41:51.375 311 12627.10 283.50 54763.25 88888.00 2013-11-07 03:41:51.500 311 12627.02 283.48 54763.22 88888.00 2013-11-07 03:41:51.625 311 12626.98 283.50 54763.28 88888.00 2013-11-07 03:41:51.750 311 12627.05 283.52 54763.25 88888.00 2013-11-07 03:41:51.875 311 12627.08 283.52 54763.25 88888.00 2013-11-07 03:41:52.000 311 12627.10 283.52 54763.25 88888.00 2013-11-07 03:41:52.125 311 12627.08 283.52 54763.25 88888.00 2013-11-07 03:41:52.250 311 12627.05 283.50 54763.25 88888.00 2013-11-07 03:41:52.375 311 12627.05 283.52 54763.28 88888.00 2013-11-07 03:41:52.500 311 12627.08 283.55 54763.28 88888.00 2013-11-07 03:41:52.625 311 12627.05 283.52 54763.28 88888.00 2013-11-07 03:41:52.750 311 12626.98 283.50 54763.28 88888.00 2013-11-07 03:41:52.875 311 12627.00 283.52 54763.30 88888.00 2013-11-07 03:41:53.000 311 12627.02 283.55 54763.30 88888.00 2013-11-07 03:41:53.125 311 12627.10 283.57 54763.32 88888.00 2013-11-07 03:41:53.250 311 12627.05 283.57 54763.28 88888.00 2013-11-07 03:41:53.375 311 12627.02 283.57 54763.28 88888.00 2013-11-07 03:41:53.500 311 12626.98 283.55 54763.30 88888.00 2013-11-07 03:41:53.625 311 12627.00 283.55 54763.32 88888.00 2013-11-07 03:41:53.750 311 12627.02 283.57 54763.32 88888.00 2013-11-07 03:41:53.875 311 12627.02 283.55 54763.30 88888.00 2013-11-07 03:41:54.000 311 12627.00 283.57 54763.30 88888.00 2013-11-07 03:41:54.125 311 12626.92 283.57 54763.30 88888.00 2013-11-07 03:41:54.250 311 12626.85 283.52 54763.30 88888.00 2013-11-07 03:41:54.375 311 12626.92 283.60 54763.30 88888.00 2013-11-07 03:41:54.500 311 12626.98 283.62 54763.35 88888.00 2013-11-07 03:41:54.625 311 12626.95 283.62 54763.30 88888.00 2013-11-07 03:41:54.750 311 12626.92 283.57 54763.30 88888.00 2013-11-07 03:41:54.875 311 12626.92 283.57 54763.30 88888.00 2013-11-07 03:41:55.000 311 12626.90 283.57 54763.30 88888.00 2013-11-07 03:41:55.125 311 12626.85 283.62 54763.30 88888.00 2013-11-07 03:41:55.250 311 12626.85 283.62 54763.30 88888.00 2013-11-07 03:41:55.375 311 12626.88 283.60 54763.28 88888.00 2013-11-07 03:41:55.500 311 12626.83 283.60 54763.30 88888.00 2013-11-07 03:41:55.625 311 12626.83 283.60 54763.28 88888.00 2013-11-07 03:41:55.750 311 12626.83 283.62 54763.30 88888.00 2013-11-07 03:41:55.875 311 12626.80 283.68 54763.30 88888.00 2013-11-07 03:41:56.000 311 12626.83 283.68 54763.30 88888.00 2013-11-07 03:41:56.125 311 12626.85 283.68 54763.28 88888.00 2013-11-07 03:41:56.250 311 12626.85 283.62 54763.28 88888.00 2013-11-07 03:41:56.375 311 12626.85 283.65 54763.30 88888.00 2013-11-07 03:41:56.500 311 12626.92 283.70 54763.30 88888.00 2013-11-07 03:41:56.625 311 12626.95 283.68 54763.35 88888.00 2013-11-07 03:41:56.750 311 12626.88 283.70 54763.35 88888.00 2013-11-07 03:41:56.875 311 12626.85 283.70 54763.38 88888.00 2013-11-07 03:41:57.000 311 12626.83 283.73 54763.32 88888.00 2013-11-07 03:41:57.125 311 12626.80 283.75 54763.38 88888.00 2013-11-07 03:41:57.250 311 12626.83 283.75 54763.38 88888.00 2013-11-07 03:41:57.375 311 12626.80 283.73 54763.35 88888.00 2013-11-07 03:41:57.500 311 12626.77 283.73 54763.35 88888.00 2013-11-07 03:41:57.625 311 12626.77 283.75 54763.32 88888.00 2013-11-07 03:41:57.750 311 12626.77 283.75 54763.32 88888.00 2013-11-07 03:41:57.875 311 12626.75 283.77 54763.35 88888.00 2013-11-07 03:41:58.000 311 12626.73 283.77 54763.35 88888.00 2013-11-07 03:41:58.125 311 12626.73 283.80 54763.35 88888.00 2013-11-07 03:41:58.250 311 12626.75 283.77 54763.35 88888.00 2013-11-07 03:41:58.375 311 12626.85 283.80 54763.38 88888.00 2013-11-07 03:41:58.500 311 12626.80 283.80 54763.43 88888.00 2013-11-07 03:41:58.625 311 12626.77 283.77 54763.40 88888.00 2013-11-07 03:41:58.750 311 12626.75 283.77 54763.38 88888.00 2013-11-07 03:41:58.875 311 12626.77 283.80 54763.38 88888.00 2013-11-07 03:41:59.000 311 12626.80 283.80 54763.35 88888.00 2013-11-07 03:41:59.125 311 12626.75 283.82 54763.35 88888.00 2013-11-07 03:41:59.250 311 12626.67 283.80 54763.35 88888.00 2013-11-07 03:41:59.375 311 12626.70 283.80 54763.32 88888.00 2013-11-07 03:41:59.500 311 12626.73 283.85 54763.38 88888.00 2013-11-07 03:41:59.625 311 12626.73 283.88 54763.40 88888.00 2013-11-07 03:41:59.750 311 12626.75 283.88 54763.40 88888.00 2013-11-07 03:41:59.875 311 12626.70 283.88 54763.40 88888.00 2013-11-07 03:42:00.000 311 12626.70 283.85 54763.38 88888.00 2013-11-07 03:42:00.125 311 12626.77 283.85 54763.38 88888.00 2013-11-07 03:42:00.250 311 12626.88 283.85 54763.38 88888.00 2013-11-07 03:42:00.375 311 12626.88 283.90 54763.32 88888.00 2013-11-07 03:42:00.500 311 12626.80 283.88 54763.32 88888.00 2013-11-07 03:42:00.625 311 12626.83 283.88 54763.32 88888.00 2013-11-07 03:42:00.750 311 12626.80 283.88 54763.38 88888.00 2013-11-07 03:42:00.875 311 12626.73 283.88 54763.38 88888.00 2013-11-07 03:42:01.000 311 12626.73 283.88 54763.38 88888.00 2013-11-07 03:42:01.125 311 12626.77 283.90 54763.38 88888.00 2013-11-07 03:42:01.250 311 12626.77 283.90 54763.35 88888.00 2013-11-07 03:42:01.375 311 12626.77 283.93 54763.35 88888.00 2013-11-07 03:42:01.500 311 12626.70 283.90 54763.32 88888.00 2013-11-07 03:42:01.625 311 12626.67 283.93 54763.35 88888.00 2013-11-07 03:42:01.750 311 12626.58 283.95 54763.35 88888.00 2013-11-07 03:42:01.875 311 12626.55 283.93 54763.32 88888.00 2013-11-07 03:42:02.000 311 12626.62 283.93 54763.32 88888.00 2013-11-07 03:42:02.125 311 12626.62 283.98 54763.35 88888.00 2013-11-07 03:42:02.250 311 12626.58 283.95 54763.35 88888.00 2013-11-07 03:42:02.375 311 12626.65 283.98 54763.35 88888.00 2013-11-07 03:42:02.500 311 12626.60 283.98 54763.32 88888.00 2013-11-07 03:42:02.625 311 12626.62 283.95 54763.32 88888.00 2013-11-07 03:42:02.750 311 12626.70 283.98 54763.35 88888.00 2013-11-07 03:42:02.875 311 12626.67 283.98 54763.38 88888.00 2013-11-07 03:42:03.000 311 12626.65 283.98 54763.35 88888.00 2013-11-07 03:42:03.125 311 12626.67 283.95 54763.35 88888.00 2013-11-07 03:42:03.250 311 12626.62 283.93 54763.32 88888.00 2013-11-07 03:42:03.375 311 12626.60 283.95 54763.32 88888.00 2013-11-07 03:42:03.500 311 12626.58 284.00 54763.32 88888.00 2013-11-07 03:42:03.625 311 12626.60 284.00 54763.35 88888.00 2013-11-07 03:42:03.750 311 12626.58 283.98 54763.32 88888.00 2013-11-07 03:42:03.875 311 12626.58 284.00 54763.35 88888.00 2013-11-07 03:42:04.000 311 12626.52 284.00 54763.32 88888.00 2013-11-07 03:42:04.125 311 12626.50 284.00 54763.32 88888.00 2013-11-07 03:42:04.250 311 12626.50 284.00 54763.32 88888.00 2013-11-07 03:42:04.375 311 12626.58 284.00 54763.35 88888.00 2013-11-07 03:42:04.500 311 12626.58 284.02 54763.35 88888.00 2013-11-07 03:42:04.625 311 12626.55 284.02 54763.35 88888.00 2013-11-07 03:42:04.750 311 12626.60 284.02 54763.35 88888.00 2013-11-07 03:42:04.875 311 12626.52 284.02 54763.35 88888.00 2013-11-07 03:42:05.000 311 12626.58 284.05 54763.35 88888.00 2013-11-07 03:42:05.125 311 12626.55 284.02 54763.38 88888.00 2013-11-07 03:42:05.250 311 12626.50 284.05 54763.38 88888.00 2013-11-07 03:42:05.375 311 12626.50 284.05 54763.38 88888.00 2013-11-07 03:42:05.500 311 12626.50 284.00 54763.38 88888.00 2013-11-07 03:42:05.625 311 12626.48 284.00 54763.32 88888.00 2013-11-07 03:42:05.750 311 12626.52 284.05 54763.35 88888.00 2013-11-07 03:42:05.875 311 12626.50 284.07 54763.35 88888.00 2013-11-07 03:42:06.000 311 12626.48 284.07 54763.30 88888.00 2013-11-07 03:42:06.125 311 12626.45 284.07 54763.30 88888.00 2013-11-07 03:42:06.250 311 12626.42 284.10 54763.32 88888.00 2013-11-07 03:42:06.375 311 12626.48 284.12 54763.32 88888.00 2013-11-07 03:42:06.500 311 12626.48 284.12 54763.35 88888.00 2013-11-07 03:42:06.625 311 12626.45 284.10 54763.35 88888.00 2013-11-07 03:42:06.750 311 12626.45 284.10 54763.35 88888.00 2013-11-07 03:42:06.875 311 12626.50 284.05 54763.35 88888.00 2013-11-07 03:42:07.000 311 12626.48 284.10 54763.38 88888.00 2013-11-07 03:42:07.125 311 12626.50 284.12 54763.40 88888.00 2013-11-07 03:42:07.250 311 12626.52 284.12 54763.40 88888.00 2013-11-07 03:42:07.375 311 12626.55 284.15 54763.38 88888.00 2013-11-07 03:42:07.500 311 12626.50 284.12 54763.38 88888.00 2013-11-07 03:42:07.625 311 12626.45 284.12 54763.38 88888.00 2013-11-07 03:42:07.750 311 12626.48 284.12 54763.35 88888.00 2013-11-07 03:42:07.875 311 12626.52 284.15 54763.38 88888.00 2013-11-07 03:42:08.000 311 12626.55 284.15 54763.38 88888.00 2013-11-07 03:42:08.125 311 12626.50 284.18 54763.40 88888.00 2013-11-07 03:42:08.250 311 12626.42 284.18 54763.43 88888.00 2013-11-07 03:42:08.375 311 12626.40 284.18 54763.43 88888.00 2013-11-07 03:42:08.500 311 12626.38 284.20 54763.35 88888.00 2013-11-07 03:42:08.625 311 12626.38 284.20 54763.38 88888.00 2013-11-07 03:42:08.750 311 12626.38 284.23 54763.40 88888.00 2013-11-07 03:42:08.875 311 12626.35 284.20 54763.40 88888.00 2013-11-07 03:42:09.000 311 12626.35 284.20 54763.38 88888.00 2013-11-07 03:42:09.125 311 12626.40 284.23 54763.40 88888.00 2013-11-07 03:42:09.250 311 12626.35 284.20 54763.40 88888.00 2013-11-07 03:42:09.375 311 12626.40 284.23 54763.38 88888.00 2013-11-07 03:42:09.500 311 12626.45 284.20 54763.35 88888.00 2013-11-07 03:42:09.625 311 12626.45 284.23 54763.38 88888.00 2013-11-07 03:42:09.750 311 12626.40 284.23 54763.35 88888.00 2013-11-07 03:42:09.875 311 12626.40 284.23 54763.35 88888.00 2013-11-07 03:42:10.000 311 12626.38 284.23 54763.35 88888.00 2013-11-07 03:42:10.125 311 12626.40 284.25 54763.38 88888.00 2013-11-07 03:42:10.250 311 12626.35 284.25 54763.43 88888.00 2013-11-07 03:42:10.375 311 12626.38 284.27 54763.40 88888.00 2013-11-07 03:42:10.500 311 12626.45 284.25 54763.40 88888.00 2013-11-07 03:42:10.625 311 12626.50 284.25 54763.40 88888.00 2013-11-07 03:42:10.750 311 12626.45 284.25 54763.38 88888.00 2013-11-07 03:42:10.875 311 12626.45 284.25 54763.40 88888.00 2013-11-07 03:42:11.000 311 12626.45 284.27 54763.38 88888.00 2013-11-07 03:42:11.125 311 12626.45 284.25 54763.40 88888.00 2013-11-07 03:42:11.250 311 12626.45 284.25 54763.38 88888.00 2013-11-07 03:42:11.375 311 12626.42 284.30 54763.38 88888.00 2013-11-07 03:42:11.500 311 12626.40 284.32 54763.38 88888.00 2013-11-07 03:42:11.625 311 12626.40 284.32 54763.40 88888.00 2013-11-07 03:42:11.750 311 12626.40 284.27 54763.40 88888.00 2013-11-07 03:42:11.875 311 12626.35 284.32 54763.38 88888.00 2013-11-07 03:42:12.000 311 12626.40 284.32 54763.38 88888.00 2013-11-07 03:42:12.125 311 12626.42 284.30 54763.38 88888.00 2013-11-07 03:42:12.250 311 12626.35 284.30 54763.38 88888.00 2013-11-07 03:42:12.375 311 12626.35 284.30 54763.35 88888.00 2013-11-07 03:42:12.500 311 12626.38 284.35 54763.35 88888.00 2013-11-07 03:42:12.625 311 12626.38 284.35 54763.38 88888.00 2013-11-07 03:42:12.750 311 12626.35 284.38 54763.35 88888.00 2013-11-07 03:42:12.875 311 12626.33 284.38 54763.35 88888.00 2013-11-07 03:42:13.000 311 12626.33 284.40 54763.35 88888.00 2013-11-07 03:42:13.125 311 12626.38 284.43 54763.38 88888.00 2013-11-07 03:42:13.250 311 12626.33 284.40 54763.38 88888.00 2013-11-07 03:42:13.375 311 12626.35 284.38 54763.38 88888.00 2013-11-07 03:42:13.500 311 12626.35 284.38 54763.35 88888.00 2013-11-07 03:42:13.625 311 12626.38 284.40 54763.35 88888.00 2013-11-07 03:42:13.750 311 12626.38 284.40 54763.38 88888.00 2013-11-07 03:42:13.875 311 12626.38 284.40 54763.38 88888.00 2013-11-07 03:42:14.000 311 12626.35 284.43 54763.40 88888.00 2013-11-07 03:42:14.125 311 12626.35 284.40 54763.40 88888.00 2013-11-07 03:42:14.250 311 12626.30 284.43 54763.40 88888.00 2013-11-07 03:42:14.375 311 12626.38 284.45 54763.40 88888.00 2013-11-07 03:42:14.500 311 12626.38 284.40 54763.40 88888.00 2013-11-07 03:42:14.625 311 12626.35 284.40 54763.40 88888.00 2013-11-07 03:42:14.750 311 12626.38 284.43 54763.38 88888.00 2013-11-07 03:42:14.875 311 12626.35 284.43 54763.40 88888.00 2013-11-07 03:42:15.000 311 12626.35 284.43 54763.40 88888.00 2013-11-07 03:42:15.125 311 12626.33 284.43 54763.40 88888.00 2013-11-07 03:42:15.250 311 12626.33 284.43 54763.43 88888.00 2013-11-07 03:42:15.375 311 12626.35 284.43 54763.40 88888.00 2013-11-07 03:42:15.500 311 12626.33 284.43 54763.38 88888.00 2013-11-07 03:42:15.625 311 12626.35 284.45 54763.40 88888.00 2013-11-07 03:42:15.750 311 12626.35 284.48 54763.43 88888.00 2013-11-07 03:42:15.875 311 12626.33 284.45 54763.40 88888.00 2013-11-07 03:42:16.000 311 12626.27 284.45 54763.40 88888.00 2013-11-07 03:42:16.125 311 12626.25 284.55 54763.43 88888.00 2013-11-07 03:42:16.250 311 12626.17 284.50 54763.40 88888.00 2013-11-07 03:42:16.375 311 12626.20 284.45 54763.40 88888.00 2013-11-07 03:42:16.500 311 12626.27 284.48 54763.43 88888.00 2013-11-07 03:42:16.625 311 12626.27 284.50 54763.40 88888.00 2013-11-07 03:42:16.750 311 12626.25 284.52 54763.40 88888.00 2013-11-07 03:42:16.875 311 12626.20 284.50 54763.40 88888.00 2013-11-07 03:42:17.000 311 12626.17 284.50 54763.40 88888.00 2013-11-07 03:42:17.125 311 12626.23 284.52 54763.40 88888.00 2013-11-07 03:42:17.250 311 12626.30 284.55 54763.45 88888.00 2013-11-07 03:42:17.375 311 12626.30 284.52 54763.43 88888.00 2013-11-07 03:42:17.500 311 12626.23 284.52 54763.43 88888.00 2013-11-07 03:42:17.625 311 12626.25 284.57 54763.43 88888.00 2013-11-07 03:42:17.750 311 12626.33 284.57 54763.43 88888.00 2013-11-07 03:42:17.875 311 12626.35 284.57 54763.45 88888.00 2013-11-07 03:42:18.000 311 12626.30 284.55 54763.40 88888.00 2013-11-07 03:42:18.125 311 12626.30 284.57 54763.40 88888.00 2013-11-07 03:42:18.250 311 12626.25 284.55 54763.40 88888.00 2013-11-07 03:42:18.375 311 12626.27 284.57 54763.40 88888.00 2013-11-07 03:42:18.500 311 12626.30 284.55 54763.38 88888.00 2013-11-07 03:42:18.625 311 12626.27 284.57 54763.38 88888.00 2013-11-07 03:42:18.750 311 12626.27 284.55 54763.38 88888.00 2013-11-07 03:42:18.875 311 12626.23 284.55 54763.38 88888.00 2013-11-07 03:42:19.000 311 12626.23 284.55 54763.35 88888.00 2013-11-07 03:42:19.125 311 12626.25 284.60 54763.40 88888.00 2013-11-07 03:42:19.250 311 12626.25 284.57 54763.43 88888.00 2013-11-07 03:42:19.375 311 12626.25 284.55 54763.38 88888.00 2013-11-07 03:42:19.500 311 12626.25 284.57 54763.38 88888.00 2013-11-07 03:42:19.625 311 12626.23 284.60 54763.38 88888.00 2013-11-07 03:42:19.750 311 12626.15 284.57 54763.38 88888.00 2013-11-07 03:42:19.875 311 12626.20 284.60 54763.38 88888.00 2013-11-07 03:42:20.000 311 12626.25 284.60 54763.38 88888.00 2013-11-07 03:42:20.125 311 12626.27 284.65 54763.40 88888.00 2013-11-07 03:42:20.250 311 12626.17 284.60 54763.40 88888.00 2013-11-07 03:42:20.375 311 12626.12 284.60 54763.38 88888.00 2013-11-07 03:42:20.500 311 12626.12 284.57 54763.38 88888.00 2013-11-07 03:42:20.625 311 12626.20 284.57 54763.38 88888.00 2013-11-07 03:42:20.750 311 12626.27 284.60 54763.38 88888.00 2013-11-07 03:42:20.875 311 12626.25 284.62 54763.40 88888.00 2013-11-07 03:42:21.000 311 12626.23 284.60 54763.40 88888.00 2013-11-07 03:42:21.125 311 12626.20 284.65 54763.38 88888.00 2013-11-07 03:42:21.250 311 12626.15 284.62 54763.38 88888.00 2013-11-07 03:42:21.375 311 12626.20 284.65 54763.38 88888.00 2013-11-07 03:42:21.500 311 12626.17 284.68 54763.40 88888.00 2013-11-07 03:42:21.625 311 12626.15 284.62 54763.35 88888.00 2013-11-07 03:42:21.750 311 12626.08 284.62 54763.35 88888.00 2013-11-07 03:42:21.875 311 12626.08 284.65 54763.40 88888.00 2013-11-07 03:42:22.000 311 12626.12 284.65 54763.40 88888.00 2013-11-07 03:42:22.125 311 12626.17 284.68 54763.43 88888.00 2013-11-07 03:42:22.250 311 12626.15 284.65 54763.40 88888.00 2013-11-07 03:42:22.375 311 12626.12 284.70 54763.40 88888.00 2013-11-07 03:42:22.500 311 12626.12 284.68 54763.38 88888.00 2013-11-07 03:42:22.625 311 12626.12 284.70 54763.38 88888.00 2013-11-07 03:42:22.750 311 12626.08 284.68 54763.38 88888.00 2013-11-07 03:42:22.875 311 12626.12 284.65 54763.38 88888.00 2013-11-07 03:42:23.000 311 12626.17 284.68 54763.38 88888.00 2013-11-07 03:42:23.125 311 12626.17 284.68 54763.38 88888.00 2013-11-07 03:42:23.250 311 12626.15 284.68 54763.40 88888.00 2013-11-07 03:42:23.375 311 12626.17 284.70 54763.43 88888.00 2013-11-07 03:42:23.500 311 12626.20 284.73 54763.43 88888.00 2013-11-07 03:42:23.625 311 12626.17 284.75 54763.40 88888.00 2013-11-07 03:42:23.750 311 12626.12 284.75 54763.40 88888.00 2013-11-07 03:42:23.875 311 12626.10 284.70 54763.40 88888.00 2013-11-07 03:42:24.000 311 12626.10 284.70 54763.40 88888.00 2013-11-07 03:42:24.125 311 12626.15 284.73 54763.40 88888.00 2013-11-07 03:42:24.250 311 12626.20 284.68 54763.43 88888.00 2013-11-07 03:42:24.375 311 12626.25 284.70 54763.43 88888.00 2013-11-07 03:42:24.500 311 12626.23 284.70 54763.43 88888.00 2013-11-07 03:42:24.625 311 12626.20 284.73 54763.43 88888.00 2013-11-07 03:42:24.750 311 12626.25 284.75 54763.43 88888.00 2013-11-07 03:42:24.875 311 12626.25 284.73 54763.40 88888.00 2013-11-07 03:42:25.000 311 12626.23 284.70 54763.38 88888.00 2013-11-07 03:42:25.125 311 12626.17 284.73 54763.40 88888.00 2013-11-07 03:42:25.250 311 12626.12 284.70 54763.43 88888.00 2013-11-07 03:42:25.375 311 12626.15 284.75 54763.43 88888.00 2013-11-07 03:42:25.500 311 12626.15 284.73 54763.40 88888.00 2013-11-07 03:42:25.625 311 12626.20 284.73 54763.40 88888.00 2013-11-07 03:42:25.750 311 12626.17 284.70 54763.38 88888.00 2013-11-07 03:42:25.875 311 12626.17 284.73 54763.40 88888.00 2013-11-07 03:42:26.000 311 12626.20 284.75 54763.43 88888.00 2013-11-07 03:42:26.125 311 12626.15 284.75 54763.43 88888.00 2013-11-07 03:42:26.250 311 12626.10 284.70 54763.43 88888.00 2013-11-07 03:42:26.375 311 12626.08 284.73 54763.40 88888.00 2013-11-07 03:42:26.500 311 12626.08 284.75 54763.45 88888.00 2013-11-07 03:42:26.625 311 12626.08 284.77 54763.43 88888.00 2013-11-07 03:42:26.750 311 12626.05 284.77 54763.43 88888.00 2013-11-07 03:42:26.875 311 12626.05 284.77 54763.43 88888.00 2013-11-07 03:42:27.000 311 12626.05 284.77 54763.43 88888.00 2013-11-07 03:42:27.125 311 12626.08 284.77 54763.47 88888.00 2013-11-07 03:42:27.250 311 12626.05 284.77 54763.47 88888.00 2013-11-07 03:42:27.375 311 12626.15 284.80 54763.47 88888.00 2013-11-07 03:42:27.500 311 12626.17 284.82 54763.47 88888.00 2013-11-07 03:42:27.625 311 12626.12 284.82 54763.47 88888.00 2013-11-07 03:42:27.750 311 12626.10 284.82 54763.45 88888.00 2013-11-07 03:42:27.875 311 12626.10 284.82 54763.43 88888.00 2013-11-07 03:42:28.000 311 12626.15 284.85 54763.43 88888.00 2013-11-07 03:42:28.125 311 12626.12 284.82 54763.43 88888.00 2013-11-07 03:42:28.250 311 12626.00 284.82 54763.43 88888.00 2013-11-07 03:42:28.375 311 12626.00 284.82 54763.43 88888.00 2013-11-07 03:42:28.500 311 12626.05 284.82 54763.40 88888.00 2013-11-07 03:42:28.625 311 12626.08 284.85 54763.40 88888.00 2013-11-07 03:42:28.750 311 12626.10 284.82 54763.43 88888.00 2013-11-07 03:42:28.875 311 12626.15 284.88 54763.40 88888.00 2013-11-07 03:42:29.000 311 12626.20 284.88 54763.40 88888.00 2013-11-07 03:42:29.125 311 12626.15 284.88 54763.43 88888.00 2013-11-07 03:42:29.250 311 12626.08 284.85 54763.40 88888.00 2013-11-07 03:42:29.375 311 12626.12 284.85 54763.43 88888.00 2013-11-07 03:42:29.500 311 12626.23 284.88 54763.43 88888.00 2013-11-07 03:42:29.625 311 12626.20 284.85 54763.43 88888.00 2013-11-07 03:42:29.750 311 12626.23 284.85 54763.43 88888.00 2013-11-07 03:42:29.875 311 12626.23 284.85 54763.38 88888.00 2013-11-07 03:42:30.000 311 12626.25 284.85 54763.38 88888.00 2013-11-07 03:42:30.125 311 12626.30 284.88 54763.40 88888.00 2013-11-07 03:42:30.250 311 12626.25 284.85 54763.40 88888.00 2013-11-07 03:42:30.375 311 12626.27 284.88 54763.43 88888.00 2013-11-07 03:42:30.500 311 12626.20 284.85 54763.43 88888.00 2013-11-07 03:42:30.625 311 12626.17 284.88 54763.43 88888.00 2013-11-07 03:42:30.750 311 12626.17 284.88 54763.40 88888.00 2013-11-07 03:42:30.875 311 12626.17 284.85 54763.38 88888.00 2013-11-07 03:42:31.000 311 12626.12 284.85 54763.40 88888.00 2013-11-07 03:42:31.125 311 12626.12 284.82 54763.40 88888.00 2013-11-07 03:42:31.250 311 12626.17 284.88 54763.40 88888.00 2013-11-07 03:42:31.375 311 12626.17 284.88 54763.38 88888.00 2013-11-07 03:42:31.500 311 12626.17 284.88 54763.40 88888.00 2013-11-07 03:42:31.625 311 12626.20 284.88 54763.43 88888.00 2013-11-07 03:42:31.750 311 12626.17 284.88 54763.40 88888.00 2013-11-07 03:42:31.875 311 12626.15 284.90 54763.40 88888.00 2013-11-07 03:42:32.000 311 12626.17 284.90 54763.38 88888.00 2013-11-07 03:42:32.125 311 12626.20 284.90 54763.38 88888.00 2013-11-07 03:42:32.250 311 12626.10 284.88 54763.35 88888.00 2013-11-07 03:42:32.375 311 12626.10 284.90 54763.38 88888.00 2013-11-07 03:42:32.500 311 12626.15 284.93 54763.40 88888.00 2013-11-07 03:42:32.625 311 12626.23 284.95 54763.40 88888.00 2013-11-07 03:42:32.750 311 12626.23 284.95 54763.40 88888.00 2013-11-07 03:42:32.875 311 12626.20 284.95 54763.40 88888.00 2013-11-07 03:42:33.000 311 12626.20 284.95 54763.43 88888.00 2013-11-07 03:42:33.125 311 12626.20 284.95 54763.43 88888.00 2013-11-07 03:42:33.250 311 12626.15 284.93 54763.45 88888.00 2013-11-07 03:42:33.375 311 12626.12 284.95 54763.45 88888.00 2013-11-07 03:42:33.500 311 12626.08 284.95 54763.43 88888.00 2013-11-07 03:42:33.625 311 12626.12 284.95 54763.43 88888.00 2013-11-07 03:42:33.750 311 12626.10 284.93 54763.43 88888.00 2013-11-07 03:42:33.875 311 12626.12 284.93 54763.43 88888.00 2013-11-07 03:42:34.000 311 12626.17 284.93 54763.40 88888.00 2013-11-07 03:42:34.125 311 12626.20 284.95 54763.40 88888.00 2013-11-07 03:42:34.250 311 12626.15 284.95 54763.43 88888.00 2013-11-07 03:42:34.375 311 12626.15 284.98 54763.43 88888.00 2013-11-07 03:42:34.500 311 12626.10 284.98 54763.43 88888.00 2013-11-07 03:42:34.625 311 12626.15 284.98 54763.40 88888.00 2013-11-07 03:42:34.750 311 12626.25 284.95 54763.40 88888.00 2013-11-07 03:42:34.875 311 12626.23 284.95 54763.40 88888.00 2013-11-07 03:42:35.000 311 12626.23 284.95 54763.38 88888.00 2013-11-07 03:42:35.125 311 12626.20 284.95 54763.40 88888.00 2013-11-07 03:42:35.250 311 12626.20 284.95 54763.40 88888.00 2013-11-07 03:42:35.375 311 12626.17 284.95 54763.38 88888.00 2013-11-07 03:42:35.500 311 12626.10 284.95 54763.40 88888.00 2013-11-07 03:42:35.625 311 12626.17 284.95 54763.40 88888.00 2013-11-07 03:42:35.750 311 12626.20 284.95 54763.43 88888.00 2013-11-07 03:42:35.875 311 12626.25 284.98 54763.43 88888.00 2013-11-07 03:42:36.000 311 12626.25 284.98 54763.43 88888.00 2013-11-07 03:42:36.125 311 12626.23 284.98 54763.45 88888.00 2013-11-07 03:42:36.250 311 12626.17 285.00 54763.43 88888.00 2013-11-07 03:42:36.375 311 12626.20 285.00 54763.45 88888.00 2013-11-07 03:42:36.500 311 12626.20 284.98 54763.43 88888.00 2013-11-07 03:42:36.625 311 12626.20 284.98 54763.43 88888.00 2013-11-07 03:42:36.750 311 12626.20 284.98 54763.40 88888.00 2013-11-07 03:42:36.875 311 12626.23 284.98 54763.40 88888.00 2013-11-07 03:42:37.000 311 12626.27 284.98 54763.43 88888.00 2013-11-07 03:42:37.125 311 12626.27 284.98 54763.43 88888.00 2013-11-07 03:42:37.250 311 12626.20 284.98 54763.43 88888.00 2013-11-07 03:42:37.375 311 12626.20 285.00 54763.40 88888.00 2013-11-07 03:42:37.500 311 12626.17 285.00 54763.43 88888.00 2013-11-07 03:42:37.625 311 12626.20 285.00 54763.43 88888.00 2013-11-07 03:42:37.750 311 12626.23 285.00 54763.38 88888.00 2013-11-07 03:42:37.875 311 12626.20 285.00 54763.38 88888.00 2013-11-07 03:42:38.000 311 12626.17 284.98 54763.38 88888.00 2013-11-07 03:42:38.125 311 12626.23 285.00 54763.40 88888.00 2013-11-07 03:42:38.250 311 12626.23 284.98 54763.40 88888.00 2013-11-07 03:42:38.375 311 12626.27 285.00 54763.40 88888.00 2013-11-07 03:42:38.500 311 12626.27 285.00 54763.38 88888.00 2013-11-07 03:42:38.625 311 12626.25 285.00 54763.38 88888.00 2013-11-07 03:42:38.750 311 12626.25 285.00 54763.35 88888.00 2013-11-07 03:42:38.875 311 12626.25 285.02 54763.38 88888.00 2013-11-07 03:42:39.000 311 12626.23 285.02 54763.38 88888.00 2013-11-07 03:42:39.125 311 12626.23 285.02 54763.38 88888.00 2013-11-07 03:42:39.250 311 12626.25 285.02 54763.38 88888.00 2013-11-07 03:42:39.375 311 12626.30 285.02 54763.38 88888.00 2013-11-07 03:42:39.500 311 12626.30 285.02 54763.38 88888.00 2013-11-07 03:42:39.625 311 12626.27 285.02 54763.40 88888.00 2013-11-07 03:42:39.750 311 12626.25 285.02 54763.38 88888.00 2013-11-07 03:42:39.875 311 12626.23 285.05 54763.38 88888.00 2013-11-07 03:42:40.000 311 12626.23 285.02 54763.38 88888.00 2013-11-07 03:42:40.125 311 12626.25 285.05 54763.38 88888.00 2013-11-07 03:42:40.250 311 12626.27 285.05 54763.40 88888.00 2013-11-07 03:42:40.375 311 12626.30 285.05 54763.40 88888.00 2013-11-07 03:42:40.500 311 12626.33 285.02 54763.38 88888.00 2013-11-07 03:42:40.625 311 12626.30 285.02 54763.35 88888.00 2013-11-07 03:42:40.750 311 12626.33 285.02 54763.35 88888.00 2013-11-07 03:42:40.875 311 12626.33 285.02 54763.40 88888.00 2013-11-07 03:42:41.000 311 12626.27 285.02 54763.40 88888.00 2013-11-07 03:42:41.125 311 12626.27 285.05 54763.40 88888.00 2013-11-07 03:42:41.250 311 12626.33 285.05 54763.40 88888.00 2013-11-07 03:42:41.375 311 12626.35 285.05 54763.38 88888.00 2013-11-07 03:42:41.500 311 12626.27 285.05 54763.38 88888.00 2013-11-07 03:42:41.625 311 12626.23 285.02 54763.40 88888.00 2013-11-07 03:42:41.750 311 12626.25 285.05 54763.38 88888.00 2013-11-07 03:42:41.875 311 12626.27 285.10 54763.38 88888.00 2013-11-07 03:42:42.000 311 12626.27 285.10 54763.35 88888.00 2013-11-07 03:42:42.125 311 12626.27 285.07 54763.38 88888.00 2013-11-07 03:42:42.250 311 12626.27 285.07 54763.38 88888.00 2013-11-07 03:42:42.375 311 12626.38 285.05 54763.38 88888.00 2013-11-07 03:42:42.500 311 12626.35 285.05 54763.35 88888.00 2013-11-07 03:42:42.625 311 12626.35 285.05 54763.32 88888.00 2013-11-07 03:42:42.750 311 12626.33 285.10 54763.35 88888.00 2013-11-07 03:42:42.875 311 12626.33 285.07 54763.35 88888.00 2013-11-07 03:42:43.000 311 12626.33 285.07 54763.32 88888.00 2013-11-07 03:42:43.125 311 12626.27 285.07 54763.35 88888.00 2013-11-07 03:42:43.250 311 12626.33 285.07 54763.35 88888.00 2013-11-07 03:42:43.375 311 12626.40 285.10 54763.35 88888.00 2013-11-07 03:42:43.500 311 12626.45 285.10 54763.32 88888.00 2013-11-07 03:42:43.625 311 12626.45 285.12 54763.32 88888.00 2013-11-07 03:42:43.750 311 12626.40 285.10 54763.35 88888.00 2013-11-07 03:42:43.875 311 12626.35 285.10 54763.35 88888.00 2013-11-07 03:42:44.000 311 12626.30 285.12 54763.38 88888.00 2013-11-07 03:42:44.125 311 12626.35 285.15 54763.40 88888.00 2013-11-07 03:42:44.250 311 12626.40 285.15 54763.40 88888.00 2013-11-07 03:42:44.375 311 12626.35 285.12 54763.38 88888.00 2013-11-07 03:42:44.500 311 12626.33 285.12 54763.38 88888.00 2013-11-07 03:42:44.625 311 12626.35 285.15 54763.40 88888.00 2013-11-07 03:42:44.750 311 12626.38 285.12 54763.40 88888.00 2013-11-07 03:42:44.875 311 12626.38 285.12 54763.38 88888.00 2013-11-07 03:42:45.000 311 12626.35 285.12 54763.38 88888.00 2013-11-07 03:42:45.125 311 12626.35 285.12 54763.38 88888.00 2013-11-07 03:42:45.250 311 12626.35 285.10 54763.40 88888.00 2013-11-07 03:42:45.375 311 12626.35 285.12 54763.43 88888.00 2013-11-07 03:42:45.500 311 12626.35 285.12 54763.43 88888.00 2013-11-07 03:42:45.625 311 12626.38 285.15 54763.43 88888.00 2013-11-07 03:42:45.750 311 12626.35 285.15 54763.40 88888.00 2013-11-07 03:42:45.875 311 12626.30 285.10 54763.40 88888.00 2013-11-07 03:42:46.000 311 12626.35 285.15 54763.43 88888.00 2013-11-07 03:42:46.125 311 12626.40 285.15 54763.43 88888.00 2013-11-07 03:42:46.250 311 12626.35 285.12 54763.43 88888.00 2013-11-07 03:42:46.375 311 12626.33 285.10 54763.43 88888.00 2013-11-07 03:42:46.500 311 12626.33 285.12 54763.43 88888.00 2013-11-07 03:42:46.625 311 12626.38 285.15 54763.43 88888.00 2013-11-07 03:42:46.750 311 12626.38 285.18 54763.43 88888.00 2013-11-07 03:42:46.875 311 12626.38 285.15 54763.45 88888.00 2013-11-07 03:42:47.000 311 12626.40 285.12 54763.43 88888.00 2013-11-07 03:42:47.125 311 12626.38 285.12 54763.43 88888.00 2013-11-07 03:42:47.250 311 12626.35 285.12 54763.40 88888.00 2013-11-07 03:42:47.375 311 12626.40 285.15 54763.38 88888.00 2013-11-07 03:42:47.500 311 12626.40 285.15 54763.38 88888.00 2013-11-07 03:42:47.625 311 12626.42 285.12 54763.35 88888.00 2013-11-07 03:42:47.750 311 12626.48 285.12 54763.38 88888.00 2013-11-07 03:42:47.875 311 12626.45 285.12 54763.38 88888.00 2013-11-07 03:42:48.000 311 12626.42 285.18 54763.38 88888.00 2013-11-07 03:42:48.125 311 12626.42 285.18 54763.38 88888.00 2013-11-07 03:42:48.250 311 12626.42 285.18 54763.40 88888.00 2013-11-07 03:42:48.375 311 12626.48 285.23 54763.40 88888.00 2013-11-07 03:42:48.500 311 12626.48 285.20 54763.38 88888.00 2013-11-07 03:42:48.625 311 12626.48 285.20 54763.35 88888.00 2013-11-07 03:42:48.750 311 12626.45 285.18 54763.35 88888.00 2013-11-07 03:42:48.875 311 12626.42 285.20 54763.35 88888.00 2013-11-07 03:42:49.000 311 12626.42 285.23 54763.35 88888.00 2013-11-07 03:42:49.125 311 12626.42 285.18 54763.35 88888.00 2013-11-07 03:42:49.250 311 12626.40 285.15 54763.32 88888.00 2013-11-07 03:42:49.375 311 12626.42 285.18 54763.30 88888.00 2013-11-07 03:42:49.500 311 12626.52 285.20 54763.32 88888.00 2013-11-07 03:42:49.625 311 12626.52 285.23 54763.35 88888.00 2013-11-07 03:42:49.750 311 12626.48 285.23 54763.35 88888.00 2013-11-07 03:42:49.875 311 12626.45 285.20 54763.32 88888.00 2013-11-07 03:42:50.000 311 12626.45 285.20 54763.32 88888.00 2013-11-07 03:42:50.125 311 12626.45 285.23 54763.35 88888.00 2013-11-07 03:42:50.250 311 12626.42 285.25 54763.35 88888.00 2013-11-07 03:42:50.375 311 12626.38 285.18 54763.32 88888.00 2013-11-07 03:42:50.500 311 12626.40 285.18 54763.32 88888.00 2013-11-07 03:42:50.625 311 12626.40 285.20 54763.35 88888.00 2013-11-07 03:42:50.750 311 12626.42 285.23 54763.35 88888.00 2013-11-07 03:42:50.875 311 12626.45 285.23 54763.35 88888.00 2013-11-07 03:42:51.000 311 12626.45 285.23 54763.35 88888.00 2013-11-07 03:42:51.125 311 12626.45 285.20 54763.35 88888.00 2013-11-07 03:42:51.250 311 12626.48 285.20 54763.38 88888.00 2013-11-07 03:42:51.375 311 12626.58 285.23 54763.38 88888.00 2013-11-07 03:42:51.500 311 12626.52 285.18 54763.35 88888.00 2013-11-07 03:42:51.625 311 12626.50 285.15 54763.35 88888.00 2013-11-07 03:42:51.750 311 12626.48 285.18 54763.35 88888.00 2013-11-07 03:42:51.875 311 12626.55 285.23 54763.38 88888.00 2013-11-07 03:42:52.000 311 12626.62 285.23 54763.38 88888.00 2013-11-07 03:42:52.125 311 12626.58 285.20 54763.35 88888.00 2013-11-07 03:42:52.250 311 12626.50 285.20 54763.35 88888.00 2013-11-07 03:42:52.375 311 12626.52 285.20 54763.32 88888.00 2013-11-07 03:42:52.500 311 12626.52 285.23 54763.32 88888.00 2013-11-07 03:42:52.625 311 12626.55 285.25 54763.35 88888.00 2013-11-07 03:42:52.750 311 12626.58 285.23 54763.35 88888.00 2013-11-07 03:42:52.875 311 12626.55 285.20 54763.35 88888.00 2013-11-07 03:42:53.000 311 12626.52 285.20 54763.35 88888.00 2013-11-07 03:42:53.125 311 12626.58 285.20 54763.35 88888.00 2013-11-07 03:42:53.250 311 12626.58 285.18 54763.32 88888.00 2013-11-07 03:42:53.375 311 12626.58 285.23 54763.32 88888.00 2013-11-07 03:42:53.500 311 12626.62 285.23 54763.32 88888.00 2013-11-07 03:42:53.625 311 12626.60 285.23 54763.35 88888.00 2013-11-07 03:42:53.750 311 12626.58 285.23 54763.38 88888.00 2013-11-07 03:42:53.875 311 12626.62 285.25 54763.38 88888.00 2013-11-07 03:42:54.000 311 12626.65 285.25 54763.35 88888.00 2013-11-07 03:42:54.125 311 12626.62 285.25 54763.38 88888.00 2013-11-07 03:42:54.250 311 12626.60 285.23 54763.38 88888.00 2013-11-07 03:42:54.375 311 12626.62 285.25 54763.38 88888.00 2013-11-07 03:42:54.500 311 12626.65 285.23 54763.38 88888.00 2013-11-07 03:42:54.625 311 12626.62 285.23 54763.38 88888.00 2013-11-07 03:42:54.750 311 12626.67 285.25 54763.38 88888.00 2013-11-07 03:42:54.875 311 12626.73 285.23 54763.35 88888.00 2013-11-07 03:42:55.000 311 12626.70 285.23 54763.32 88888.00 2013-11-07 03:42:55.125 311 12626.67 285.23 54763.38 88888.00 2013-11-07 03:42:55.250 311 12626.73 285.25 54763.38 88888.00 2013-11-07 03:42:55.375 311 12626.75 285.25 54763.38 88888.00 2013-11-07 03:42:55.500 311 12626.67 285.25 54763.38 88888.00 2013-11-07 03:42:55.625 311 12626.70 285.23 54763.38 88888.00 2013-11-07 03:42:55.750 311 12626.73 285.27 54763.38 88888.00 2013-11-07 03:42:55.875 311 12626.70 285.25 54763.35 88888.00 2013-11-07 03:42:56.000 311 12626.73 285.25 54763.35 88888.00 2013-11-07 03:42:56.125 311 12626.75 285.27 54763.38 88888.00 2013-11-07 03:42:56.250 311 12626.80 285.27 54763.40 88888.00 2013-11-07 03:42:56.375 311 12626.77 285.25 54763.35 88888.00 2013-11-07 03:42:56.500 311 12626.83 285.25 54763.35 88888.00 2013-11-07 03:42:56.625 311 12626.80 285.25 54763.35 88888.00 2013-11-07 03:42:56.750 311 12626.77 285.27 54763.38 88888.00 2013-11-07 03:42:56.875 311 12626.83 285.30 54763.38 88888.00 2013-11-07 03:42:57.000 311 12626.85 285.25 54763.40 88888.00 2013-11-07 03:42:57.125 311 12626.85 285.25 54763.38 88888.00 2013-11-07 03:42:57.250 311 12626.83 285.23 54763.35 88888.00 2013-11-07 03:42:57.375 311 12626.85 285.25 54763.38 88888.00 2013-11-07 03:42:57.500 311 12626.80 285.27 54763.35 88888.00 2013-11-07 03:42:57.625 311 12626.75 285.32 54763.38 88888.00 2013-11-07 03:42:57.750 311 12626.80 285.30 54763.38 88888.00 2013-11-07 03:42:57.875 311 12626.85 285.30 54763.35 88888.00 2013-11-07 03:42:58.000 311 12626.83 285.23 54763.35 88888.00 2013-11-07 03:42:58.125 311 12626.88 285.20 54763.35 88888.00 2013-11-07 03:42:58.250 311 12626.83 285.23 54763.32 88888.00 2013-11-07 03:42:58.375 311 12626.83 285.25 54763.32 88888.00 2013-11-07 03:42:58.500 311 12626.75 285.25 54763.32 88888.00 2013-11-07 03:42:58.625 311 12626.77 285.27 54763.35 88888.00 2013-11-07 03:42:58.750 311 12626.83 285.25 54763.38 88888.00 2013-11-07 03:42:58.875 311 12626.88 285.23 54763.38 88888.00 2013-11-07 03:42:59.000 311 12626.88 285.23 54763.30 88888.00 2013-11-07 03:42:59.125 311 12626.92 285.25 54763.30 88888.00 2013-11-07 03:42:59.250 311 12626.85 285.25 54763.32 88888.00 2013-11-07 03:42:59.375 311 12626.83 285.25 54763.32 88888.00 2013-11-07 03:42:59.500 311 12626.80 285.27 54763.30 88888.00 2013-11-07 03:42:59.625 311 12626.77 285.25 54763.28 88888.00 2013-11-07 03:42:59.750 311 12626.80 285.27 54763.30 88888.00 2013-11-07 03:42:59.875 311 12626.83 285.27 54763.30 88888.00 2013-11-07 03:43:00.000 311 12626.85 285.27 54763.30 88888.00 2013-11-07 03:43:00.125 311 12626.85 285.27 54763.32 88888.00 2013-11-07 03:43:00.250 311 12626.85 285.27 54763.30 88888.00 2013-11-07 03:43:00.375 311 12626.90 285.27 54763.28 88888.00 2013-11-07 03:43:00.500 311 12626.88 285.27 54763.28 88888.00 2013-11-07 03:43:00.625 311 12626.85 285.30 54763.30 88888.00 2013-11-07 03:43:00.750 311 12626.85 285.30 54763.32 88888.00 2013-11-07 03:43:00.875 311 12626.90 285.30 54763.32 88888.00 2013-11-07 03:43:01.000 311 12626.90 285.30 54763.32 88888.00 2013-11-07 03:43:01.125 311 12626.92 285.30 54763.32 88888.00 2013-11-07 03:43:01.250 311 12626.92 285.30 54763.28 88888.00 2013-11-07 03:43:01.375 311 12626.88 285.25 54763.28 88888.00 2013-11-07 03:43:01.500 311 12626.88 285.23 54763.30 88888.00 2013-11-07 03:43:01.625 311 12626.90 285.23 54763.32 88888.00 2013-11-07 03:43:01.750 311 12626.92 285.25 54763.32 88888.00 2013-11-07 03:43:01.875 311 12626.85 285.27 54763.30 88888.00 2013-11-07 03:43:02.000 311 12626.85 285.27 54763.28 88888.00 2013-11-07 03:43:02.125 311 12626.85 285.25 54763.30 88888.00 2013-11-07 03:43:02.250 311 12626.83 285.23 54763.30 88888.00 2013-11-07 03:43:02.375 311 12626.92 285.25 54763.30 88888.00 2013-11-07 03:43:02.500 311 12626.98 285.25 54763.28 88888.00 2013-11-07 03:43:02.625 311 12626.92 285.23 54763.30 88888.00 2013-11-07 03:43:02.750 311 12626.90 285.23 54763.30 88888.00 2013-11-07 03:43:02.875 311 12626.90 285.23 54763.30 88888.00 2013-11-07 03:43:03.000 311 12626.98 285.23 54763.30 88888.00 2013-11-07 03:43:03.125 311 12626.95 285.23 54763.30 88888.00 2013-11-07 03:43:03.250 311 12626.95 285.25 54763.30 88888.00 2013-11-07 03:43:03.375 311 12627.10 285.27 54763.30 88888.00 2013-11-07 03:43:03.500 311 12627.12 285.27 54763.32 88888.00 2013-11-07 03:43:03.625 311 12627.05 285.23 54763.32 88888.00 2013-11-07 03:43:03.750 311 12626.98 285.20 54763.32 88888.00 2013-11-07 03:43:03.875 311 12627.00 285.23 54763.32 88888.00 2013-11-07 03:43:04.000 311 12627.10 285.25 54763.32 88888.00 2013-11-07 03:43:04.125 311 12627.15 285.23 54763.32 88888.00 2013-11-07 03:43:04.250 311 12627.15 285.25 54763.30 88888.00 2013-11-07 03:43:04.375 311 12627.17 285.25 54763.30 88888.00 2013-11-07 03:43:04.500 311 12627.17 285.25 54763.32 88888.00 2013-11-07 03:43:04.625 311 12627.12 285.25 54763.32 88888.00 2013-11-07 03:43:04.750 311 12627.08 285.25 54763.30 88888.00 2013-11-07 03:43:04.875 311 12627.10 285.20 54763.28 88888.00 2013-11-07 03:43:05.000 311 12627.10 285.18 54763.30 88888.00 2013-11-07 03:43:05.125 311 12627.17 285.20 54763.30 88888.00 2013-11-07 03:43:05.250 311 12627.17 285.25 54763.32 88888.00 2013-11-07 03:43:05.375 311 12627.15 285.23 54763.35 88888.00 2013-11-07 03:43:05.500 311 12627.10 285.25 54763.35 88888.00 2013-11-07 03:43:05.625 311 12627.15 285.23 54763.35 88888.00 2013-11-07 03:43:05.750 311 12627.20 285.23 54763.32 88888.00 2013-11-07 03:43:05.875 311 12627.15 285.23 54763.32 88888.00 2013-11-07 03:43:06.000 311 12627.17 285.23 54763.32 88888.00 2013-11-07 03:43:06.125 311 12627.20 285.23 54763.32 88888.00 2013-11-07 03:43:06.250 311 12627.15 285.20 54763.38 88888.00 2013-11-07 03:43:06.375 311 12627.12 285.23 54763.35 88888.00 2013-11-07 03:43:06.500 311 12627.10 285.23 54763.32 88888.00 2013-11-07 03:43:06.625 311 12627.00 285.20 54763.32 88888.00 2013-11-07 03:43:06.750 311 12627.02 285.23 54763.35 88888.00 2013-11-07 03:43:06.875 311 12627.10 285.25 54763.35 88888.00 2013-11-07 03:43:07.000 311 12627.17 285.20 54763.32 88888.00 2013-11-07 03:43:07.125 311 12627.20 285.20 54763.32 88888.00 2013-11-07 03:43:07.250 311 12627.20 285.23 54763.38 88888.00 2013-11-07 03:43:07.375 311 12627.20 285.23 54763.35 88888.00 2013-11-07 03:43:07.500 311 12627.12 285.23 54763.32 88888.00 2013-11-07 03:43:07.625 311 12627.12 285.20 54763.30 88888.00 2013-11-07 03:43:07.750 311 12627.17 285.20 54763.35 88888.00 2013-11-07 03:43:07.875 311 12627.25 285.20 54763.32 88888.00 2013-11-07 03:43:08.000 311 12627.27 285.20 54763.32 88888.00 2013-11-07 03:43:08.125 311 12627.25 285.20 54763.35 88888.00 2013-11-07 03:43:08.250 311 12627.17 285.20 54763.32 88888.00 2013-11-07 03:43:08.375 311 12627.17 285.23 54763.32 88888.00 2013-11-07 03:43:08.500 311 12627.25 285.23 54763.32 88888.00 2013-11-07 03:43:08.625 311 12627.25 285.23 54763.32 88888.00 2013-11-07 03:43:08.750 311 12627.25 285.18 54763.30 88888.00 2013-11-07 03:43:08.875 311 12627.23 285.18 54763.32 88888.00 2013-11-07 03:43:09.000 311 12627.17 285.20 54763.32 88888.00 2013-11-07 03:43:09.125 311 12627.20 285.18 54763.35 88888.00 2013-11-07 03:43:09.250 311 12627.23 285.18 54763.35 88888.00 2013-11-07 03:43:09.375 311 12627.27 285.18 54763.32 88888.00 2013-11-07 03:43:09.500 311 12627.27 285.18 54763.35 88888.00 2013-11-07 03:43:09.625 311 12627.27 285.20 54763.35 88888.00 2013-11-07 03:43:09.750 311 12627.23 285.20 54763.35 88888.00 2013-11-07 03:43:09.875 311 12627.17 285.18 54763.32 88888.00 2013-11-07 03:43:10.000 311 12627.20 285.15 54763.32 88888.00 2013-11-07 03:43:10.125 311 12627.25 285.18 54763.32 88888.00 2013-11-07 03:43:10.250 311 12627.30 285.15 54763.32 88888.00 2013-11-07 03:43:10.375 311 12627.30 285.15 54763.35 88888.00 2013-11-07 03:43:10.500 311 12627.33 285.15 54763.35 88888.00 2013-11-07 03:43:10.625 311 12627.30 285.15 54763.35 88888.00 2013-11-07 03:43:10.750 311 12627.27 285.15 54763.35 88888.00 2013-11-07 03:43:10.875 311 12627.23 285.15 54763.35 88888.00 2013-11-07 03:43:11.000 311 12627.23 285.15 54763.35 88888.00 2013-11-07 03:43:11.125 311 12627.23 285.12 54763.38 88888.00 2013-11-07 03:43:11.250 311 12627.25 285.12 54763.38 88888.00 2013-11-07 03:43:11.375 311 12627.27 285.15 54763.38 88888.00 2013-11-07 03:43:11.500 311 12627.33 285.15 54763.35 88888.00 2013-11-07 03:43:11.625 311 12627.30 285.15 54763.35 88888.00 2013-11-07 03:43:11.750 311 12627.27 285.15 54763.35 88888.00 2013-11-07 03:43:11.875 311 12627.27 285.12 54763.38 88888.00 2013-11-07 03:43:12.000 311 12627.25 285.12 54763.38 88888.00 2013-11-07 03:43:12.125 311 12627.25 285.10 54763.35 88888.00 2013-11-07 03:43:12.250 311 12627.23 285.12 54763.35 88888.00 2013-11-07 03:43:12.375 311 12627.27 285.12 54763.35 88888.00 2013-11-07 03:43:12.500 311 12627.27 285.10 54763.35 88888.00 2013-11-07 03:43:12.625 311 12627.27 285.10 54763.38 88888.00 2013-11-07 03:43:12.750 311 12627.35 285.12 54763.38 88888.00 2013-11-07 03:43:12.875 311 12627.33 285.12 54763.38 88888.00 2013-11-07 03:43:13.000 311 12627.27 285.07 54763.38 88888.00 2013-11-07 03:43:13.125 311 12627.25 285.05 54763.38 88888.00 2013-11-07 03:43:13.250 311 12627.27 285.10 54763.38 88888.00 2013-11-07 03:43:13.375 311 12627.35 285.10 54763.38 88888.00 2013-11-07 03:43:13.500 311 12627.38 285.10 54763.38 88888.00 2013-11-07 03:43:13.625 311 12627.40 285.12 54763.38 88888.00 2013-11-07 03:43:13.750 311 12627.38 285.10 54763.38 88888.00 2013-11-07 03:43:13.875 311 12627.38 285.10 54763.35 88888.00 2013-11-07 03:43:14.000 311 12627.38 285.07 54763.38 88888.00 2013-11-07 03:43:14.125 311 12627.42 285.07 54763.43 88888.00 2013-11-07 03:43:14.250 311 12627.38 285.05 54763.38 88888.00 2013-11-07 03:43:14.375 311 12627.38 285.05 54763.38 88888.00 2013-11-07 03:43:14.500 311 12627.30 285.05 54763.35 88888.00 2013-11-07 03:43:14.625 311 12627.25 285.07 54763.38 88888.00 2013-11-07 03:43:14.750 311 12627.30 285.10 54763.40 88888.00 2013-11-07 03:43:14.875 311 12627.40 285.10 54763.43 88888.00 2013-11-07 03:43:15.000 311 12627.42 285.10 54763.40 88888.00 2013-11-07 03:43:15.125 311 12627.42 285.10 54763.45 88888.00 2013-11-07 03:43:15.250 311 12627.35 285.07 54763.43 88888.00 2013-11-07 03:43:15.375 311 12627.38 285.10 54763.43 88888.00 2013-11-07 03:43:15.500 311 12627.40 285.12 54763.43 88888.00 2013-11-07 03:43:15.625 311 12627.42 285.10 54763.45 88888.00 2013-11-07 03:43:15.750 311 12627.45 285.10 54763.43 88888.00 2013-11-07 03:43:15.875 311 12627.42 285.10 54763.43 88888.00 2013-11-07 03:43:16.000 311 12627.38 285.07 54763.45 88888.00 2013-11-07 03:43:16.125 311 12627.38 285.05 54763.43 88888.00 2013-11-07 03:43:16.250 311 12627.42 285.05 54763.47 88888.00 2013-11-07 03:43:16.375 311 12627.48 285.05 54763.45 88888.00 2013-11-07 03:43:16.500 311 12627.48 285.10 54763.45 88888.00 2013-11-07 03:43:16.625 311 12627.45 285.07 54763.43 88888.00 2013-11-07 03:43:16.750 311 12627.42 285.05 54763.40 88888.00 2013-11-07 03:43:16.875 311 12627.38 285.02 54763.40 88888.00 2013-11-07 03:43:17.000 311 12627.33 285.05 54763.40 88888.00 2013-11-07 03:43:17.125 311 12627.38 285.07 54763.38 88888.00 2013-11-07 03:43:17.250 311 12627.40 285.05 54763.40 88888.00 2013-11-07 03:43:17.375 311 12627.40 285.05 54763.40 88888.00 2013-11-07 03:43:17.500 311 12627.40 285.05 54763.43 88888.00 2013-11-07 03:43:17.625 311 12627.40 285.07 54763.43 88888.00 2013-11-07 03:43:17.750 311 12627.45 285.05 54763.40 88888.00 2013-11-07 03:43:17.875 311 12627.42 285.05 54763.38 88888.00 2013-11-07 03:43:18.000 311 12627.35 285.02 54763.35 88888.00 2013-11-07 03:43:18.125 311 12627.38 285.02 54763.40 88888.00 2013-11-07 03:43:18.250 311 12627.40 285.05 54763.40 88888.00 2013-11-07 03:43:18.375 311 12627.42 285.05 54763.40 88888.00 2013-11-07 03:43:18.500 311 12627.35 285.02 54763.40 88888.00 2013-11-07 03:43:18.625 311 12627.33 285.05 54763.38 88888.00 2013-11-07 03:43:18.750 311 12627.38 285.05 54763.40 88888.00 2013-11-07 03:43:18.875 311 12627.38 285.07 54763.43 88888.00 2013-11-07 03:43:19.000 311 12627.35 285.05 54763.43 88888.00 2013-11-07 03:43:19.125 311 12627.38 285.05 54763.43 88888.00 2013-11-07 03:43:19.250 311 12627.40 285.05 54763.45 88888.00 2013-11-07 03:43:19.375 311 12627.38 285.05 54763.43 88888.00 2013-11-07 03:43:19.500 311 12627.35 285.02 54763.43 88888.00 2013-11-07 03:43:19.625 311 12627.38 285.05 54763.45 88888.00 2013-11-07 03:43:19.750 311 12627.38 285.05 54763.43 88888.00 2013-11-07 03:43:19.875 311 12627.30 285.05 54763.43 88888.00 2013-11-07 03:43:20.000 311 12627.30 285.00 54763.40 88888.00 2013-11-07 03:43:20.125 311 12627.38 285.02 54763.43 88888.00 2013-11-07 03:43:20.250 311 12627.40 285.05 54763.43 88888.00 2013-11-07 03:43:20.375 311 12627.42 285.05 54763.43 88888.00 2013-11-07 03:43:20.500 311 12627.42 285.07 54763.43 88888.00 2013-11-07 03:43:20.625 311 12627.42 285.10 54763.45 88888.00 2013-11-07 03:43:20.750 311 12627.42 285.07 54763.45 88888.00 2013-11-07 03:43:20.875 311 12627.40 285.05 54763.47 88888.00 2013-11-07 03:43:21.000 311 12627.40 285.02 54763.45 88888.00 2013-11-07 03:43:21.125 311 12627.45 285.02 54763.45 88888.00 2013-11-07 03:43:21.250 311 12627.48 285.02 54763.47 88888.00 2013-11-07 03:43:21.375 311 12627.42 285.02 54763.43 88888.00 2013-11-07 03:43:21.500 311 12627.42 285.02 54763.43 88888.00 2013-11-07 03:43:21.625 311 12627.48 285.07 54763.50 88888.00 2013-11-07 03:43:21.750 311 12627.52 285.05 54763.47 88888.00 2013-11-07 03:43:21.875 311 12627.52 285.00 54763.47 88888.00 2013-11-07 03:43:22.000 311 12627.45 285.00 54763.47 88888.00 2013-11-07 03:43:22.125 311 12627.42 285.02 54763.50 88888.00 2013-11-07 03:43:22.250 311 12627.38 285.00 54763.50 88888.00 2013-11-07 03:43:22.375 311 12627.42 285.02 54763.47 88888.00 2013-11-07 03:43:22.500 311 12627.42 285.00 54763.43 88888.00 2013-11-07 03:43:22.625 311 12627.40 285.00 54763.45 88888.00 2013-11-07 03:43:22.750 311 12627.42 284.98 54763.47 88888.00 2013-11-07 03:43:22.875 311 12627.45 285.02 54763.50 88888.00 2013-11-07 03:43:23.000 311 12627.48 285.02 54763.50 88888.00 2013-11-07 03:43:23.125 311 12627.42 285.02 54763.45 88888.00 2013-11-07 03:43:23.250 311 12627.38 285.05 54763.47 88888.00 2013-11-07 03:43:23.375 311 12627.48 285.02 54763.47 88888.00 2013-11-07 03:43:23.500 311 12627.48 285.00 54763.45 88888.00 2013-11-07 03:43:23.625 311 12627.38 284.98 54763.43 88888.00 2013-11-07 03:43:23.750 311 12627.35 284.98 54763.43 88888.00 2013-11-07 03:43:23.875 311 12627.38 285.00 54763.43 88888.00 2013-11-07 03:43:24.000 311 12627.42 285.02 54763.45 88888.00 2013-11-07 03:43:24.125 311 12627.40 285.00 54763.47 88888.00 2013-11-07 03:43:24.250 311 12627.38 285.00 54763.47 88888.00 2013-11-07 03:43:24.375 311 12627.35 285.02 54763.47 88888.00 2013-11-07 03:43:24.500 311 12627.35 285.02 54763.50 88888.00 2013-11-07 03:43:24.625 311 12627.45 285.02 54763.47 88888.00 2013-11-07 03:43:24.750 311 12627.50 285.02 54763.47 88888.00 2013-11-07 03:43:24.875 311 12627.45 285.02 54763.50 88888.00 2013-11-07 03:43:25.000 311 12627.40 285.02 54763.53 88888.00 2013-11-07 03:43:25.125 311 12627.38 285.02 54763.50 88888.00 2013-11-07 03:43:25.250 311 12627.33 284.95 54763.47 88888.00 2013-11-07 03:43:25.375 311 12627.42 284.98 54763.47 88888.00 2013-11-07 03:43:25.500 311 12627.45 284.98 54763.50 88888.00 2013-11-07 03:43:25.625 311 12627.42 285.00 54763.47 88888.00 2013-11-07 03:43:25.750 311 12627.42 285.02 54763.50 88888.00 2013-11-07 03:43:25.875 311 12627.40 285.02 54763.53 88888.00 2013-11-07 03:43:26.000 311 12627.38 284.98 54763.50 88888.00 2013-11-07 03:43:26.125 311 12627.40 284.98 54763.50 88888.00 2013-11-07 03:43:26.250 311 12627.40 284.98 54763.47 88888.00 2013-11-07 03:43:26.375 311 12627.42 284.98 54763.45 88888.00 2013-11-07 03:43:26.500 311 12627.40 285.00 54763.47 88888.00 2013-11-07 03:43:26.625 311 12627.40 284.98 54763.47 88888.00 2013-11-07 03:43:26.750 311 12627.42 285.00 54763.47 88888.00 2013-11-07 03:43:26.875 311 12627.50 285.02 54763.53 88888.00 2013-11-07 03:43:27.000 311 12627.52 285.00 54763.47 88888.00 2013-11-07 03:43:27.125 311 12627.48 285.02 54763.47 88888.00 2013-11-07 03:43:27.250 311 12627.42 285.02 54763.47 88888.00 2013-11-07 03:43:27.375 311 12627.50 285.02 54763.47 88888.00 2013-11-07 03:43:27.500 311 12627.58 285.05 54763.50 88888.00 2013-11-07 03:43:27.625 311 12627.52 285.00 54763.50 88888.00 2013-11-07 03:43:27.750 311 12627.48 285.00 54763.50 88888.00 2013-11-07 03:43:27.875 311 12627.45 285.02 54763.47 88888.00 2013-11-07 03:43:28.000 311 12627.42 285.00 54763.45 88888.00 2013-11-07 03:43:28.125 311 12627.45 285.00 54763.47 88888.00 2013-11-07 03:43:28.250 311 12627.48 285.00 54763.50 88888.00 2013-11-07 03:43:28.375 311 12627.42 284.98 54763.47 88888.00 2013-11-07 03:43:28.500 311 12627.38 285.00 54763.50 88888.00 2013-11-07 03:43:28.625 311 12627.38 285.05 54763.53 88888.00 2013-11-07 03:43:28.750 311 12627.42 285.05 54763.50 88888.00 2013-11-07 03:43:28.875 311 12627.42 285.05 54763.47 88888.00 2013-11-07 03:43:29.000 311 12627.38 285.05 54763.47 88888.00 2013-11-07 03:43:29.125 311 12627.33 285.02 54763.50 88888.00 2013-11-07 03:43:29.250 311 12627.33 285.00 54763.50 88888.00 2013-11-07 03:43:29.375 311 12627.35 285.02 54763.47 88888.00 2013-11-07 03:43:29.500 311 12627.38 285.02 54763.50 88888.00 2013-11-07 03:43:29.625 311 12627.40 285.05 54763.47 88888.00 2013-11-07 03:43:29.750 311 12627.40 285.07 54763.53 88888.00 2013-11-07 03:43:29.875 311 12627.42 285.05 54763.53 88888.00 2013-11-07 03:43:30.000 311 12627.42 285.05 54763.47 88888.00 2013-11-07 03:43:30.125 311 12627.40 285.07 54763.47 88888.00 2013-11-07 03:43:30.250 311 12627.38 285.02 54763.53 88888.00 2013-11-07 03:43:30.375 311 12627.48 285.05 54763.50 88888.00 2013-11-07 03:43:30.500 311 12627.45 285.05 54763.53 88888.00 2013-11-07 03:43:30.625 311 12627.45 285.07 54763.55 88888.00 2013-11-07 03:43:30.750 311 12627.42 285.10 54763.55 88888.00 2013-11-07 03:43:30.875 311 12627.40 285.07 54763.55 88888.00 2013-11-07 03:43:31.000 311 12627.42 285.02 54763.53 88888.00 2013-11-07 03:43:31.125 311 12627.45 285.02 54763.53 88888.00 2013-11-07 03:43:31.250 311 12627.50 285.05 54763.53 88888.00 2013-11-07 03:43:31.375 311 12627.48 285.10 54763.50 88888.00 2013-11-07 03:43:31.500 311 12627.45 285.10 54763.50 88888.00 2013-11-07 03:43:31.625 311 12627.45 285.07 54763.53 88888.00 2013-11-07 03:43:31.750 311 12627.52 285.05 54763.53 88888.00 2013-11-07 03:43:31.875 311 12627.52 285.05 54763.53 88888.00 2013-11-07 03:43:32.000 311 12627.48 285.05 54763.50 88888.00 2013-11-07 03:43:32.125 311 12627.50 285.07 54763.53 88888.00 2013-11-07 03:43:32.250 311 12627.48 285.07 54763.55 88888.00 2013-11-07 03:43:32.375 311 12627.50 285.07 54763.53 88888.00 2013-11-07 03:43:32.500 311 12627.50 285.07 54763.50 88888.00 2013-11-07 03:43:32.625 311 12627.42 285.07 54763.50 88888.00 2013-11-07 03:43:32.750 311 12627.38 285.07 54763.50 88888.00 2013-11-07 03:43:32.875 311 12627.35 285.10 54763.50 88888.00 2013-11-07 03:43:33.000 311 12627.40 285.07 54763.50 88888.00 2013-11-07 03:43:33.125 311 12627.45 285.07 54763.53 88888.00 2013-11-07 03:43:33.250 311 12627.45 285.12 54763.55 88888.00 2013-11-07 03:43:33.375 311 12627.40 285.12 54763.55 88888.00 2013-11-07 03:43:33.500 311 12627.40 285.12 54763.55 88888.00 2013-11-07 03:43:33.625 311 12627.38 285.12 54763.53 88888.00 2013-11-07 03:43:33.750 311 12627.35 285.10 54763.53 88888.00 2013-11-07 03:43:33.875 311 12627.40 285.10 54763.53 88888.00 2013-11-07 03:43:34.000 311 12627.42 285.15 54763.55 88888.00 2013-11-07 03:43:34.125 311 12627.38 285.20 54763.60 88888.00 2013-11-07 03:43:34.250 311 12627.30 285.15 54763.60 88888.00 2013-11-07 03:43:34.375 311 12627.30 285.12 54763.62 88888.00 2013-11-07 03:43:34.500 311 12627.30 285.10 54763.60 88888.00 2013-11-07 03:43:34.625 311 12627.30 285.12 54763.60 88888.00 2013-11-07 03:43:34.750 311 12627.33 285.15 54763.62 88888.00 2013-11-07 03:43:34.875 311 12627.40 285.18 54763.62 88888.00 2013-11-07 03:43:35.000 311 12627.38 285.18 54763.60 88888.00 2013-11-07 03:43:35.125 311 12627.30 285.15 54763.62 88888.00 2013-11-07 03:43:35.250 311 12627.25 285.15 54763.60 88888.00 2013-11-07 03:43:35.375 311 12627.30 285.15 54763.57 88888.00 2013-11-07 03:43:35.500 311 12627.33 285.20 54763.60 88888.00 2013-11-07 03:43:35.625 311 12627.30 285.18 54763.62 88888.00 2013-11-07 03:43:35.750 311 12627.33 285.18 54763.60 88888.00 2013-11-07 03:43:35.875 311 12627.35 285.20 54763.62 88888.00 2013-11-07 03:43:36.000 311 12627.40 285.18 54763.60 88888.00 2013-11-07 03:43:36.125 311 12627.40 285.18 54763.60 88888.00 2013-11-07 03:43:36.250 311 12627.40 285.18 54763.62 88888.00 2013-11-07 03:43:36.375 311 12627.40 285.18 54763.60 88888.00 2013-11-07 03:43:36.500 311 12627.38 285.18 54763.60 88888.00 2013-11-07 03:43:36.625 311 12627.33 285.18 54763.60 88888.00 2013-11-07 03:43:36.750 311 12627.30 285.20 54763.57 88888.00 2013-11-07 03:43:36.875 311 12627.35 285.20 54763.57 88888.00 2013-11-07 03:43:37.000 311 12627.40 285.20 54763.55 88888.00 2013-11-07 03:43:37.125 311 12627.45 285.23 54763.57 88888.00 2013-11-07 03:43:37.250 311 12627.45 285.20 54763.55 88888.00 2013-11-07 03:43:37.375 311 12627.42 285.20 54763.57 88888.00 2013-11-07 03:43:37.500 311 12627.35 285.20 54763.57 88888.00 2013-11-07 03:43:37.625 311 12627.27 285.23 54763.60 88888.00 2013-11-07 03:43:37.750 311 12627.27 285.23 54763.60 88888.00 2013-11-07 03:43:37.875 311 12627.30 285.23 54763.57 88888.00 2013-11-07 03:43:38.000 311 12627.30 285.23 54763.55 88888.00 2013-11-07 03:43:38.125 311 12627.30 285.25 54763.57 88888.00 2013-11-07 03:43:38.250 311 12627.33 285.25 54763.57 88888.00 2013-11-07 03:43:38.375 311 12627.35 285.25 54763.57 88888.00 2013-11-07 03:43:38.500 311 12627.35 285.25 54763.57 88888.00 2013-11-07 03:43:38.625 311 12627.33 285.25 54763.60 88888.00 2013-11-07 03:43:38.750 311 12627.35 285.27 54763.60 88888.00 2013-11-07 03:43:38.875 311 12627.33 285.27 54763.57 88888.00 2013-11-07 03:43:39.000 311 12627.25 285.27 54763.57 88888.00 2013-11-07 03:43:39.125 311 12627.25 285.25 54763.60 88888.00 2013-11-07 03:43:39.250 311 12627.25 285.27 54763.62 88888.00 2013-11-07 03:43:39.375 311 12627.25 285.25 54763.62 88888.00 2013-11-07 03:43:39.500 311 12627.25 285.27 54763.62 88888.00 2013-11-07 03:43:39.625 311 12627.30 285.27 54763.60 88888.00 2013-11-07 03:43:39.750 311 12627.30 285.27 54763.60 88888.00 2013-11-07 03:43:39.875 311 12627.30 285.30 54763.62 88888.00 2013-11-07 03:43:40.000 311 12627.25 285.30 54763.62 88888.00 2013-11-07 03:43:40.125 311 12627.25 285.30 54763.62 88888.00 2013-11-07 03:43:40.250 311 12627.20 285.27 54763.62 88888.00 2013-11-07 03:43:40.375 311 12627.23 285.32 54763.62 88888.00 2013-11-07 03:43:40.500 311 12627.25 285.35 54763.62 88888.00 2013-11-07 03:43:40.625 311 12627.25 285.32 54763.65 88888.00 2013-11-07 03:43:40.750 311 12627.23 285.30 54763.65 88888.00 2013-11-07 03:43:40.875 311 12627.23 285.35 54763.65 88888.00 2013-11-07 03:43:41.000 311 12627.23 285.35 54763.62 88888.00 2013-11-07 03:43:41.125 311 12627.25 285.32 54763.65 88888.00 2013-11-07 03:43:41.250 311 12627.23 285.35 54763.62 88888.00 2013-11-07 03:43:41.375 311 12627.20 285.38 54763.62 88888.00 2013-11-07 03:43:41.500 311 12627.23 285.35 54763.62 88888.00 2013-11-07 03:43:41.625 311 12627.23 285.38 54763.65 88888.00 2013-11-07 03:43:41.750 311 12627.27 285.38 54763.68 88888.00 2013-11-07 03:43:41.875 311 12627.27 285.40 54763.65 88888.00 2013-11-07 03:43:42.000 311 12627.23 285.35 54763.62 88888.00 2013-11-07 03:43:42.125 311 12627.25 285.40 54763.65 88888.00 2013-11-07 03:43:42.250 311 12627.23 285.38 54763.65 88888.00 2013-11-07 03:43:42.375 311 12627.17 285.35 54763.65 88888.00 2013-11-07 03:43:42.500 311 12627.10 285.35 54763.65 88888.00 2013-11-07 03:43:42.625 311 12627.10 285.38 54763.68 88888.00 2013-11-07 03:43:42.750 311 12627.15 285.40 54763.65 88888.00 2013-11-07 03:43:42.875 311 12627.15 285.43 54763.65 88888.00 2013-11-07 03:43:43.000 311 12627.12 285.43 54763.62 88888.00 2013-11-07 03:43:43.125 311 12627.15 285.43 54763.65 88888.00 2013-11-07 03:43:43.250 311 12627.08 285.43 54763.65 88888.00 2013-11-07 03:43:43.375 311 12627.12 285.43 54763.65 88888.00 2013-11-07 03:43:43.500 311 12627.15 285.43 54763.62 88888.00 2013-11-07 03:43:43.625 311 12627.17 285.43 54763.62 88888.00 2013-11-07 03:43:43.750 311 12627.17 285.45 54763.68 88888.00 2013-11-07 03:43:43.875 311 12627.15 285.45 54763.68 88888.00 2013-11-07 03:43:44.000 311 12627.12 285.48 54763.70 88888.00 2013-11-07 03:43:44.125 311 12627.15 285.48 54763.70 88888.00 2013-11-07 03:43:44.250 311 12627.15 285.48 54763.70 88888.00 2013-11-07 03:43:44.375 311 12627.15 285.48 54763.68 88888.00 2013-11-07 03:43:44.500 311 12627.12 285.48 54763.68 88888.00 2013-11-07 03:43:44.625 311 12627.15 285.50 54763.70 88888.00 2013-11-07 03:43:44.750 311 12627.10 285.48 54763.70 88888.00 2013-11-07 03:43:44.875 311 12627.10 285.50 54763.70 88888.00 2013-11-07 03:43:45.000 311 12627.15 285.50 54763.70 88888.00 2013-11-07 03:43:45.125 311 12627.15 285.50 54763.70 88888.00 2013-11-07 03:43:45.250 311 12627.17 285.48 54763.70 88888.00 2013-11-07 03:43:45.375 311 12627.23 285.50 54763.68 88888.00 2013-11-07 03:43:45.500 311 12627.23 285.50 54763.70 88888.00 2013-11-07 03:43:45.625 311 12627.23 285.52 54763.70 88888.00 2013-11-07 03:43:45.750 311 12627.27 285.52 54763.65 88888.00 2013-11-07 03:43:45.875 311 12627.23 285.52 54763.65 88888.00 2013-11-07 03:43:46.000 311 12627.20 285.52 54763.65 88888.00 2013-11-07 03:43:46.125 311 12627.15 285.52 54763.65 88888.00 2013-11-07 03:43:46.250 311 12627.10 285.52 54763.70 88888.00 2013-11-07 03:43:46.375 311 12627.08 285.52 54763.65 88888.00 2013-11-07 03:43:46.500 311 12627.10 285.52 54763.65 88888.00 2013-11-07 03:43:46.625 311 12627.12 285.55 54763.68 88888.00 2013-11-07 03:43:46.750 311 12627.17 285.57 54763.65 88888.00 2013-11-07 03:43:46.875 311 12627.23 285.57 54763.65 88888.00 2013-11-07 03:43:47.000 311 12627.25 285.57 54763.68 88888.00 2013-11-07 03:43:47.125 311 12627.23 285.57 54763.68 88888.00 2013-11-07 03:43:47.250 311 12627.23 285.60 54763.70 88888.00 2013-11-07 03:43:47.375 311 12627.23 285.60 54763.68 88888.00 2013-11-07 03:43:47.500 311 12627.20 285.62 54763.70 88888.00 2013-11-07 03:43:47.625 311 12627.12 285.60 54763.70 88888.00 2013-11-07 03:43:47.750 311 12627.15 285.62 54763.70 88888.00 2013-11-07 03:43:47.875 311 12627.23 285.60 54763.70 88888.00 2013-11-07 03:43:48.000 311 12627.23 285.60 54763.72 88888.00 2013-11-07 03:43:48.125 311 12627.23 285.62 54763.70 88888.00 2013-11-07 03:43:48.250 311 12627.17 285.62 54763.68 88888.00 2013-11-07 03:43:48.375 311 12627.15 285.62 54763.68 88888.00 2013-11-07 03:43:48.500 311 12627.12 285.62 54763.68 88888.00 2013-11-07 03:43:48.625 311 12627.15 285.68 54763.68 88888.00 2013-11-07 03:43:48.750 311 12627.12 285.68 54763.70 88888.00 2013-11-07 03:43:48.875 311 12627.15 285.65 54763.68 88888.00 2013-11-07 03:43:49.000 311 12627.17 285.65 54763.68 88888.00 2013-11-07 03:43:49.125 311 12627.20 285.68 54763.68 88888.00 2013-11-07 03:43:49.250 311 12627.15 285.62 54763.68 88888.00 2013-11-07 03:43:49.375 311 12627.17 285.65 54763.68 88888.00 2013-11-07 03:43:49.500 311 12627.20 285.68 54763.68 88888.00 2013-11-07 03:43:49.625 311 12627.23 285.70 54763.68 88888.00 2013-11-07 03:43:49.750 311 12627.23 285.70 54763.65 88888.00 2013-11-07 03:43:49.875 311 12627.20 285.70 54763.70 88888.00 2013-11-07 03:43:50.000 311 12627.20 285.70 54763.68 88888.00 2013-11-07 03:43:50.125 311 12627.23 285.68 54763.68 88888.00 2013-11-07 03:43:50.250 311 12627.15 285.70 54763.68 88888.00 2013-11-07 03:43:50.375 311 12627.17 285.73 54763.65 88888.00 2013-11-07 03:43:50.500 311 12627.20 285.75 54763.70 88888.00 2013-11-07 03:43:50.625 311 12627.23 285.73 54763.72 88888.00 2013-11-07 03:43:50.750 311 12627.25 285.70 54763.70 88888.00 2013-11-07 03:43:50.875 311 12627.20 285.70 54763.70 88888.00 2013-11-07 03:43:51.000 311 12627.20 285.73 54763.70 88888.00 2013-11-07 03:43:51.125 311 12627.20 285.70 54763.70 88888.00 2013-11-07 03:43:51.250 311 12627.17 285.70 54763.70 88888.00 2013-11-07 03:43:51.375 311 12627.20 285.75 54763.70 88888.00 2013-11-07 03:43:51.500 311 12627.20 285.75 54763.65 88888.00 2013-11-07 03:43:51.625 311 12627.20 285.75 54763.65 88888.00 2013-11-07 03:43:51.750 311 12627.27 285.77 54763.65 88888.00 2013-11-07 03:43:51.875 311 12627.30 285.80 54763.68 88888.00 2013-11-07 03:43:52.000 311 12627.27 285.80 54763.68 88888.00 2013-11-07 03:43:52.125 311 12627.27 285.80 54763.68 88888.00 2013-11-07 03:43:52.250 311 12627.25 285.77 54763.68 88888.00 2013-11-07 03:43:52.375 311 12627.23 285.75 54763.68 88888.00 2013-11-07 03:43:52.500 311 12627.27 285.77 54763.68 88888.00 2013-11-07 03:43:52.625 311 12627.30 285.85 54763.72 88888.00 2013-11-07 03:43:52.750 311 12627.27 285.82 54763.68 88888.00 2013-11-07 03:43:52.875 311 12627.27 285.82 54763.68 88888.00 2013-11-07 03:43:53.000 311 12627.27 285.82 54763.68 88888.00 2013-11-07 03:43:53.125 311 12627.23 285.80 54763.68 88888.00 2013-11-07 03:43:53.250 311 12627.20 285.82 54763.72 88888.00 2013-11-07 03:43:53.375 311 12627.25 285.82 54763.72 88888.00 2013-11-07 03:43:53.500 311 12627.23 285.85 54763.72 88888.00 2013-11-07 03:43:53.625 311 12627.25 285.85 54763.72 88888.00 2013-11-07 03:43:53.750 311 12627.23 285.88 54763.72 88888.00 2013-11-07 03:43:53.875 311 12627.15 285.88 54763.70 88888.00 2013-11-07 03:43:54.000 311 12627.12 285.85 54763.68 88888.00 2013-11-07 03:43:54.125 311 12627.17 285.88 54763.70 88888.00 2013-11-07 03:43:54.250 311 12627.15 285.88 54763.70 88888.00 2013-11-07 03:43:54.375 311 12627.12 285.88 54763.72 88888.00 2013-11-07 03:43:54.500 311 12627.17 285.90 54763.72 88888.00 2013-11-07 03:43:54.625 311 12627.20 285.85 54763.72 88888.00 2013-11-07 03:43:54.750 311 12627.23 285.88 54763.72 88888.00 2013-11-07 03:43:54.875 311 12627.25 285.90 54763.72 88888.00 2013-11-07 03:43:55.000 311 12627.25 285.88 54763.72 88888.00 2013-11-07 03:43:55.125 311 12627.23 285.85 54763.70 88888.00 2013-11-07 03:43:55.250 311 12627.12 285.88 54763.72 88888.00 2013-11-07 03:43:55.375 311 12627.15 285.88 54763.70 88888.00 2013-11-07 03:43:55.500 311 12627.15 285.90 54763.70 88888.00 2013-11-07 03:43:55.625 311 12627.15 285.90 54763.70 88888.00 2013-11-07 03:43:55.750 311 12627.20 285.95 54763.70 88888.00 2013-11-07 03:43:55.875 311 12627.17 285.95 54763.72 88888.00 2013-11-07 03:43:56.000 311 12627.15 285.93 54763.70 88888.00 2013-11-07 03:43:56.125 311 12627.17 285.93 54763.70 88888.00 2013-11-07 03:43:56.250 311 12627.23 285.95 54763.70 88888.00 2013-11-07 03:43:56.375 311 12627.27 285.98 54763.68 88888.00 2013-11-07 03:43:56.500 311 12627.23 285.95 54763.70 88888.00 2013-11-07 03:43:56.625 311 12627.23 285.93 54763.68 88888.00 2013-11-07 03:43:56.750 311 12627.23 285.93 54763.68 88888.00 2013-11-07 03:43:56.875 311 12627.25 285.95 54763.70 88888.00 2013-11-07 03:43:57.000 311 12627.27 285.98 54763.70 88888.00 2013-11-07 03:43:57.125 311 12627.27 286.00 54763.70 88888.00 2013-11-07 03:43:57.250 311 12627.27 285.98 54763.70 88888.00 2013-11-07 03:43:57.375 311 12627.27 285.98 54763.70 88888.00 2013-11-07 03:43:57.500 311 12627.27 286.00 54763.70 88888.00 2013-11-07 03:43:57.625 311 12627.20 286.02 54763.70 88888.00 2013-11-07 03:43:57.750 311 12627.17 286.02 54763.68 88888.00 2013-11-07 03:43:57.875 311 12627.20 286.02 54763.68 88888.00 2013-11-07 03:43:58.000 311 12627.20 286.05 54763.68 88888.00 2013-11-07 03:43:58.125 311 12627.30 286.07 54763.68 88888.00 2013-11-07 03:43:58.250 311 12627.27 286.05 54763.68 88888.00 2013-11-07 03:43:58.375 311 12627.30 286.00 54763.68 88888.00 2013-11-07 03:43:58.500 311 12627.33 286.02 54763.70 88888.00 2013-11-07 03:43:58.625 311 12627.30 286.02 54763.70 88888.00 2013-11-07 03:43:58.750 311 12627.27 286.05 54763.70 88888.00 2013-11-07 03:43:58.875 311 12627.25 286.07 54763.70 88888.00 2013-11-07 03:43:59.000 311 12627.25 286.05 54763.68 88888.00 2013-11-07 03:43:59.125 311 12627.27 286.07 54763.70 88888.00 2013-11-07 03:43:59.250 311 12627.27 286.07 54763.70 88888.00 2013-11-07 03:43:59.375 311 12627.30 286.07 54763.70 88888.00 2013-11-07 03:43:59.500 311 12627.33 286.10 54763.70 88888.00 2013-11-07 03:43:59.625 311 12627.33 286.10 54763.70 88888.00 2013-11-07 03:43:59.750 311 12627.35 286.10 54763.70 88888.00 2013-11-07 03:43:59.875 311 12627.40 286.10 54763.68 88888.00 2013-11-07 03:44:00.000 311 12627.40 286.10 54763.68 88888.00 2013-11-07 03:44:00.125 311 12627.40 286.12 54763.75 88888.00 2013-11-07 03:44:00.250 311 12627.38 286.12 54763.72 88888.00 2013-11-07 03:44:00.375 311 12627.35 286.12 54763.68 88888.00 2013-11-07 03:44:00.500 311 12627.30 286.12 54763.68 88888.00 2013-11-07 03:44:00.625 311 12627.35 286.12 54763.68 88888.00 2013-11-07 03:44:00.750 311 12627.40 286.15 54763.65 88888.00 2013-11-07 03:44:00.875 311 12627.42 286.15 54763.68 88888.00 2013-11-07 03:44:01.000 311 12627.38 286.12 54763.65 88888.00 2013-11-07 03:44:01.125 311 12627.40 286.15 54763.68 88888.00 2013-11-07 03:44:01.250 311 12627.38 286.15 54763.70 88888.00 2013-11-07 03:44:01.375 311 12627.38 286.18 54763.68 88888.00 2013-11-07 03:44:01.500 311 12627.35 286.18 54763.68 88888.00 2013-11-07 03:44:01.625 311 12627.35 286.18 54763.70 88888.00 2013-11-07 03:44:01.750 311 12627.40 286.23 54763.70 88888.00 2013-11-07 03:44:01.875 311 12627.42 286.23 54763.70 88888.00 2013-11-07 03:44:02.000 311 12627.40 286.20 54763.68 88888.00 2013-11-07 03:44:02.125 311 12627.40 286.15 54763.68 88888.00 2013-11-07 03:44:02.250 311 12627.40 286.15 54763.70 88888.00 2013-11-07 03:44:02.375 311 12627.42 286.18 54763.70 88888.00 2013-11-07 03:44:02.500 311 12627.45 286.25 54763.68 88888.00 2013-11-07 03:44:02.625 311 12627.50 286.23 54763.68 88888.00 2013-11-07 03:44:02.750 311 12627.48 286.23 54763.70 88888.00 2013-11-07 03:44:02.875 311 12627.45 286.20 54763.68 88888.00 2013-11-07 03:44:03.000 311 12627.42 286.20 54763.65 88888.00 2013-11-07 03:44:03.125 311 12627.45 286.23 54763.72 88888.00 2013-11-07 03:44:03.250 311 12627.45 286.23 54763.72 88888.00 2013-11-07 03:44:03.375 311 12627.48 286.25 54763.75 88888.00 2013-11-07 03:44:03.500 311 12627.48 286.27 54763.72 88888.00 2013-11-07 03:44:03.625 311 12627.48 286.27 54763.72 88888.00 2013-11-07 03:44:03.750 311 12627.48 286.25 54763.68 88888.00 2013-11-07 03:44:03.875 311 12627.48 286.25 54763.65 88888.00 2013-11-07 03:44:04.000 311 12627.50 286.25 54763.68 88888.00 2013-11-07 03:44:04.125 311 12627.48 286.27 54763.70 88888.00 2013-11-07 03:44:04.250 311 12627.42 286.25 54763.72 88888.00 2013-11-07 03:44:04.375 311 12627.52 286.27 54763.68 88888.00 2013-11-07 03:44:04.500 311 12627.58 286.27 54763.72 88888.00 2013-11-07 03:44:04.625 311 12627.62 286.27 54763.72 88888.00 2013-11-07 03:44:04.750 311 12627.58 286.25 54763.72 88888.00 2013-11-07 03:44:04.875 311 12627.52 286.25 54763.72 88888.00 2013-11-07 03:44:05.000 311 12627.48 286.27 54763.68 88888.00 2013-11-07 03:44:05.125 311 12627.50 286.30 54763.68 88888.00 2013-11-07 03:44:05.250 311 12627.55 286.27 54763.65 88888.00 2013-11-07 03:44:05.375 311 12627.55 286.30 54763.68 88888.00 2013-11-07 03:44:05.500 311 12627.52 286.32 54763.68 88888.00 2013-11-07 03:44:05.625 311 12627.52 286.35 54763.68 88888.00 2013-11-07 03:44:05.750 311 12627.58 286.32 54763.68 88888.00 2013-11-07 03:44:05.875 311 12627.58 286.30 54763.68 88888.00 2013-11-07 03:44:06.000 311 12627.58 286.30 54763.68 88888.00 2013-11-07 03:44:06.125 311 12627.60 286.32 54763.68 88888.00 2013-11-07 03:44:06.250 311 12627.60 286.32 54763.65 88888.00 2013-11-07 03:44:06.375 311 12627.62 286.32 54763.65 88888.00 2013-11-07 03:44:06.500 311 12627.62 286.35 54763.65 88888.00 2013-11-07 03:44:06.625 311 12627.60 286.38 54763.65 88888.00 2013-11-07 03:44:06.750 311 12627.58 286.38 54763.62 88888.00 2013-11-07 03:44:06.875 311 12627.58 286.40 54763.62 88888.00 2013-11-07 03:44:07.000 311 12627.62 286.35 54763.62 88888.00 2013-11-07 03:44:07.125 311 12627.62 286.35 54763.68 88888.00 2013-11-07 03:44:07.250 311 12627.60 286.35 54763.68 88888.00 2013-11-07 03:44:07.375 311 12627.70 286.40 54763.68 88888.00 2013-11-07 03:44:07.500 311 12627.75 286.40 54763.68 88888.00 2013-11-07 03:44:07.625 311 12627.75 286.40 54763.68 88888.00 2013-11-07 03:44:07.750 311 12627.75 286.38 54763.68 88888.00 2013-11-07 03:44:07.875 311 12627.73 286.38 54763.65 88888.00 2013-11-07 03:44:08.000 311 12627.73 286.40 54763.65 88888.00 2013-11-07 03:44:08.125 311 12627.73 286.40 54763.65 88888.00 2013-11-07 03:44:08.250 311 12627.75 286.38 54763.65 88888.00 2013-11-07 03:44:08.375 311 12627.75 286.38 54763.65 88888.00 2013-11-07 03:44:08.500 311 12627.73 286.38 54763.68 88888.00 2013-11-07 03:44:08.625 311 12627.67 286.38 54763.65 88888.00 2013-11-07 03:44:08.750 311 12627.60 286.40 54763.65 88888.00 2013-11-07 03:44:08.875 311 12627.62 286.38 54763.68 88888.00 2013-11-07 03:44:09.000 311 12627.65 286.38 54763.65 88888.00 2013-11-07 03:44:09.125 311 12627.58 286.40 54763.65 88888.00 2013-11-07 03:44:09.250 311 12627.58 286.43 54763.70 88888.00 2013-11-07 03:44:09.375 311 12627.60 286.40 54763.65 88888.00 2013-11-07 03:44:09.500 311 12627.55 286.40 54763.65 88888.00 2013-11-07 03:44:09.625 311 12627.58 286.40 54763.65 88888.00 2013-11-07 03:44:09.750 311 12627.62 286.40 54763.65 88888.00 2013-11-07 03:44:09.875 311 12627.62 286.40 54763.70 88888.00 2013-11-07 03:44:10.000 311 12627.62 286.43 54763.68 88888.00 2013-11-07 03:44:10.125 311 12627.58 286.43 54763.68 88888.00 2013-11-07 03:44:10.250 311 12627.55 286.43 54763.68 88888.00 2013-11-07 03:44:10.375 311 12627.65 286.45 54763.68 88888.00 2013-11-07 03:44:10.500 311 12627.65 286.43 54763.68 88888.00 2013-11-07 03:44:10.625 311 12627.60 286.40 54763.68 88888.00 2013-11-07 03:44:10.750 311 12627.70 286.43 54763.65 88888.00 2013-11-07 03:44:10.875 311 12627.80 286.43 54763.65 88888.00 2013-11-07 03:44:11.000 311 12627.77 286.43 54763.65 88888.00 2013-11-07 03:44:11.125 311 12627.70 286.45 54763.68 88888.00 2013-11-07 03:44:11.250 311 12627.62 286.48 54763.70 88888.00 2013-11-07 03:44:11.375 311 12627.65 286.48 54763.72 88888.00 2013-11-07 03:44:11.500 311 12627.65 286.45 54763.68 88888.00 2013-11-07 03:44:11.625 311 12627.67 286.43 54763.68 88888.00 2013-11-07 03:44:11.750 311 12627.73 286.45 54763.68 88888.00 2013-11-07 03:44:11.875 311 12627.67 286.45 54763.65 88888.00 2013-11-07 03:44:12.000 311 12627.65 286.45 54763.65 88888.00 2013-11-07 03:44:12.125 311 12627.73 286.43 54763.68 88888.00 2013-11-07 03:44:12.250 311 12627.75 286.45 54763.68 88888.00 2013-11-07 03:44:12.375 311 12627.77 286.48 54763.68 88888.00 2013-11-07 03:44:12.500 311 12627.77 286.48 54763.62 88888.00 2013-11-07 03:44:12.625 311 12627.80 286.48 54763.60 88888.00 2013-11-07 03:44:12.750 311 12627.80 286.48 54763.68 88888.00 2013-11-07 03:44:12.875 311 12627.83 286.48 54763.70 88888.00 2013-11-07 03:44:13.000 311 12627.85 286.48 54763.70 88888.00 2013-11-07 03:44:13.125 311 12627.80 286.52 54763.70 88888.00 2013-11-07 03:44:13.250 311 12627.77 286.50 54763.68 88888.00 2013-11-07 03:44:13.375 311 12627.80 286.50 54763.65 88888.00 2013-11-07 03:44:13.500 311 12627.85 286.45 54763.68 88888.00 2013-11-07 03:44:13.625 311 12627.88 286.45 54763.68 88888.00 2013-11-07 03:44:13.750 311 12627.88 286.48 54763.70 88888.00 2013-11-07 03:44:13.875 311 12627.90 286.48 54763.68 88888.00 2013-11-07 03:44:14.000 311 12627.85 286.48 54763.65 88888.00 2013-11-07 03:44:14.125 311 12627.83 286.50 54763.65 88888.00 2013-11-07 03:44:14.250 311 12627.80 286.50 54763.68 88888.00 2013-11-07 03:44:14.375 311 12627.83 286.52 54763.68 88888.00 2013-11-07 03:44:14.500 311 12627.83 286.50 54763.68 88888.00 2013-11-07 03:44:14.625 311 12627.83 286.52 54763.70 88888.00 2013-11-07 03:44:14.750 311 12627.77 286.55 54763.70 88888.00 2013-11-07 03:44:14.875 311 12627.80 286.52 54763.68 88888.00 2013-11-07 03:44:15.000 311 12627.83 286.50 54763.68 88888.00 2013-11-07 03:44:15.125 311 12627.88 286.52 54763.68 88888.00 2013-11-07 03:44:15.250 311 12627.92 286.55 54763.68 88888.00 2013-11-07 03:44:15.375 311 12628.00 286.52 54763.68 88888.00 2013-11-07 03:44:15.500 311 12627.95 286.50 54763.65 88888.00 2013-11-07 03:44:15.625 311 12627.92 286.52 54763.70 88888.00 2013-11-07 03:44:15.750 311 12627.98 286.55 54763.68 88888.00 2013-11-07 03:44:15.875 311 12627.98 286.52 54763.70 88888.00 2013-11-07 03:44:16.000 311 12627.98 286.52 54763.68 88888.00 2013-11-07 03:44:16.125 311 12627.98 286.52 54763.72 88888.00 2013-11-07 03:44:16.250 311 12627.98 286.52 54763.70 88888.00 2013-11-07 03:44:16.375 311 12628.05 286.52 54763.68 88888.00 2013-11-07 03:44:16.500 311 12628.08 286.52 54763.68 88888.00 2013-11-07 03:44:16.625 311 12628.05 286.57 54763.70 88888.00 2013-11-07 03:44:16.750 311 12628.02 286.55 54763.68 88888.00 2013-11-07 03:44:16.875 311 12628.00 286.52 54763.62 88888.00 2013-11-07 03:44:17.000 311 12627.95 286.50 54763.62 88888.00 2013-11-07 03:44:17.125 311 12627.92 286.55 54763.65 88888.00 2013-11-07 03:44:17.250 311 12627.92 286.55 54763.68 88888.00 2013-11-07 03:44:17.375 311 12627.98 286.55 54763.65 88888.00 2013-11-07 03:44:17.500 311 12627.98 286.52 54763.62 88888.00 2013-11-07 03:44:17.625 311 12627.95 286.55 54763.62 88888.00 2013-11-07 03:44:17.750 311 12628.00 286.55 54763.65 88888.00 2013-11-07 03:44:17.875 311 12628.02 286.55 54763.68 88888.00 2013-11-07 03:44:18.000 311 12627.98 286.52 54763.68 88888.00 2013-11-07 03:44:18.125 311 12627.98 286.50 54763.65 88888.00 2013-11-07 03:44:18.250 311 12627.95 286.50 54763.68 88888.00 2013-11-07 03:44:18.375 311 12627.92 286.55 54763.68 88888.00 2013-11-07 03:44:18.500 311 12627.92 286.57 54763.65 88888.00 2013-11-07 03:44:18.625 311 12627.98 286.60 54763.65 88888.00 2013-11-07 03:44:18.750 311 12627.95 286.60 54763.70 88888.00 2013-11-07 03:44:18.875 311 12627.95 286.55 54763.68 88888.00 2013-11-07 03:44:19.000 311 12627.95 286.55 54763.62 88888.00 2013-11-07 03:44:19.125 311 12627.98 286.55 54763.65 88888.00 2013-11-07 03:44:19.250 311 12628.00 286.57 54763.68 88888.00 2013-11-07 03:44:19.375 311 12627.98 286.57 54763.68 88888.00 2013-11-07 03:44:19.500 311 12627.98 286.60 54763.70 88888.00 2013-11-07 03:44:19.625 311 12627.98 286.60 54763.68 88888.00 2013-11-07 03:44:19.750 311 12627.95 286.60 54763.68 88888.00 2013-11-07 03:44:19.875 311 12627.98 286.57 54763.68 88888.00 2013-11-07 03:44:20.000 311 12627.98 286.57 54763.68 88888.00 2013-11-07 03:44:20.125 311 12628.00 286.55 54763.70 88888.00 2013-11-07 03:44:20.250 311 12627.98 286.55 54763.70 88888.00 2013-11-07 03:44:20.375 311 12627.98 286.55 54763.68 88888.00 2013-11-07 03:44:20.500 311 12627.95 286.57 54763.70 88888.00 2013-11-07 03:44:20.625 311 12628.00 286.60 54763.70 88888.00 2013-11-07 03:44:20.750 311 12628.02 286.62 54763.70 88888.00 2013-11-07 03:44:20.875 311 12628.00 286.60 54763.70 88888.00 2013-11-07 03:44:21.000 311 12627.95 286.60 54763.68 88888.00 2013-11-07 03:44:21.125 311 12627.95 286.60 54763.68 88888.00 2013-11-07 03:44:21.250 311 12628.02 286.62 54763.70 88888.00 2013-11-07 03:44:21.375 311 12628.10 286.65 54763.70 88888.00 2013-11-07 03:44:21.500 311 12628.12 286.62 54763.72 88888.00 2013-11-07 03:44:21.625 311 12628.10 286.60 54763.72 88888.00 2013-11-07 03:44:21.750 311 12628.10 286.60 54763.75 88888.00 2013-11-07 03:44:21.875 311 12628.10 286.62 54763.75 88888.00 2013-11-07 03:44:22.000 311 12628.12 286.62 54763.75 88888.00 2013-11-07 03:44:22.125 311 12628.12 286.60 54763.72 88888.00 2013-11-07 03:44:22.250 311 12628.05 286.57 54763.70 88888.00 2013-11-07 03:44:22.375 311 12628.08 286.57 54763.70 88888.00 2013-11-07 03:44:22.500 311 12628.02 286.60 54763.72 88888.00 2013-11-07 03:44:22.625 311 12628.02 286.62 54763.75 88888.00 2013-11-07 03:44:22.750 311 12628.10 286.62 54763.75 88888.00 2013-11-07 03:44:22.875 311 12628.15 286.65 54763.75 88888.00 2013-11-07 03:44:23.000 311 12628.12 286.65 54763.72 88888.00 2013-11-07 03:44:23.125 311 12628.05 286.65 54763.75 88888.00 2013-11-07 03:44:23.250 311 12628.00 286.62 54763.75 88888.00 2013-11-07 03:44:23.375 311 12628.00 286.62 54763.75 88888.00 2013-11-07 03:44:23.500 311 12628.05 286.68 54763.72 88888.00 2013-11-07 03:44:23.625 311 12628.10 286.70 54763.75 88888.00 2013-11-07 03:44:23.750 311 12628.10 286.73 54763.78 88888.00 2013-11-07 03:44:23.875 311 12628.12 286.70 54763.78 88888.00 2013-11-07 03:44:24.000 311 12628.10 286.68 54763.72 88888.00 2013-11-07 03:44:24.125 311 12628.08 286.68 54763.75 88888.00 2013-11-07 03:44:24.250 311 12628.08 286.62 54763.78 88888.00 2013-11-07 03:44:24.375 311 12628.15 286.68 54763.75 88888.00 2013-11-07 03:44:24.500 311 12628.15 286.70 54763.72 88888.00 2013-11-07 03:44:24.625 311 12628.15 286.70 54763.72 88888.00 2013-11-07 03:44:24.750 311 12628.15 286.70 54763.72 88888.00 2013-11-07 03:44:24.875 311 12628.20 286.70 54763.75 88888.00 2013-11-07 03:44:25.000 311 12628.20 286.70 54763.75 88888.00 2013-11-07 03:44:25.125 311 12628.17 286.70 54763.75 88888.00 2013-11-07 03:44:25.250 311 12628.12 286.68 54763.72 88888.00 2013-11-07 03:44:25.375 311 12628.12 286.68 54763.72 88888.00 2013-11-07 03:44:25.500 311 12628.15 286.68 54763.72 88888.00 2013-11-07 03:44:25.625 311 12628.20 286.73 54763.72 88888.00 2013-11-07 03:44:25.750 311 12628.20 286.70 54763.72 88888.00 2013-11-07 03:44:25.875 311 12628.23 286.70 54763.72 88888.00 2013-11-07 03:44:26.000 311 12628.17 286.68 54763.75 88888.00 2013-11-07 03:44:26.125 311 12628.20 286.68 54763.72 88888.00 2013-11-07 03:44:26.250 311 12628.20 286.68 54763.72 88888.00 2013-11-07 03:44:26.375 311 12628.23 286.70 54763.75 88888.00 2013-11-07 03:44:26.500 311 12628.23 286.70 54763.75 88888.00 2013-11-07 03:44:26.625 311 12628.23 286.68 54763.72 88888.00 2013-11-07 03:44:26.750 311 12628.30 286.68 54763.72 88888.00 2013-11-07 03:44:26.875 311 12628.30 286.65 54763.72 88888.00 2013-11-07 03:44:27.000 311 12628.27 286.65 54763.72 88888.00 2013-11-07 03:44:27.125 311 12628.30 286.70 54763.72 88888.00 2013-11-07 03:44:27.250 311 12628.30 286.70 54763.72 88888.00 2013-11-07 03:44:27.375 311 12628.30 286.68 54763.72 88888.00 2013-11-07 03:44:27.500 311 12628.27 286.70 54763.72 88888.00 2013-11-07 03:44:27.625 311 12628.30 286.70 54763.75 88888.00 2013-11-07 03:44:27.750 311 12628.27 286.68 54763.72 88888.00 2013-11-07 03:44:27.875 311 12628.25 286.70 54763.72 88888.00 2013-11-07 03:44:28.000 311 12628.27 286.73 54763.72 88888.00 2013-11-07 03:44:28.125 311 12628.25 286.70 54763.72 88888.00 2013-11-07 03:44:28.250 311 12628.25 286.70 54763.75 88888.00 2013-11-07 03:44:28.375 311 12628.25 286.73 54763.72 88888.00 2013-11-07 03:44:28.500 311 12628.23 286.73 54763.70 88888.00 2013-11-07 03:44:28.625 311 12628.27 286.75 54763.72 88888.00 2013-11-07 03:44:28.750 311 12628.35 286.75 54763.78 88888.00 2013-11-07 03:44:28.875 311 12628.38 286.73 54763.75 88888.00 2013-11-07 03:44:29.000 311 12628.30 286.73 54763.72 88888.00 2013-11-07 03:44:29.125 311 12628.25 286.73 54763.70 88888.00 2013-11-07 03:44:29.250 311 12628.27 286.75 54763.72 88888.00 2013-11-07 03:44:29.375 311 12628.27 286.80 54763.75 88888.00 2013-11-07 03:44:29.500 311 12628.35 286.77 54763.75 88888.00 2013-11-07 03:44:29.625 311 12628.35 286.77 54763.72 88888.00 2013-11-07 03:44:29.750 311 12628.33 286.77 54763.72 88888.00 2013-11-07 03:44:29.875 311 12628.35 286.77 54763.72 88888.00 2013-11-07 03:44:30.000 311 12628.40 286.75 54763.72 88888.00 2013-11-07 03:44:30.125 311 12628.38 286.77 54763.75 88888.00 2013-11-07 03:44:30.250 311 12628.33 286.75 54763.75 88888.00 2013-11-07 03:44:30.375 311 12628.33 286.75 54763.75 88888.00 2013-11-07 03:44:30.500 311 12628.38 286.75 54763.78 88888.00 2013-11-07 03:44:30.625 311 12628.42 286.73 54763.75 88888.00 2013-11-07 03:44:30.750 311 12628.42 286.73 54763.75 88888.00 2013-11-07 03:44:30.875 311 12628.45 286.77 54763.78 88888.00 2013-11-07 03:44:31.000 311 12628.45 286.77 54763.78 88888.00 2013-11-07 03:44:31.125 311 12628.48 286.77 54763.75 88888.00 2013-11-07 03:44:31.250 311 12628.38 286.75 54763.78 88888.00 2013-11-07 03:44:31.375 311 12628.33 286.73 54763.78 88888.00 2013-11-07 03:44:31.500 311 12628.35 286.75 54763.78 88888.00 2013-11-07 03:44:31.625 311 12628.38 286.77 54763.75 88888.00 2013-11-07 03:44:31.750 311 12628.38 286.75 54763.75 88888.00 2013-11-07 03:44:31.875 311 12628.35 286.75 54763.72 88888.00 2013-11-07 03:44:32.000 311 12628.40 286.75 54763.75 88888.00 2013-11-07 03:44:32.125 311 12628.40 286.75 54763.78 88888.00 2013-11-07 03:44:32.250 311 12628.38 286.73 54763.80 88888.00 2013-11-07 03:44:32.375 311 12628.38 286.75 54763.80 88888.00 2013-11-07 03:44:32.500 311 12628.38 286.77 54763.80 88888.00 2013-11-07 03:44:32.625 311 12628.33 286.77 54763.80 88888.00 2013-11-07 03:44:32.750 311 12628.27 286.75 54763.80 88888.00 2013-11-07 03:44:32.875 311 12628.35 286.75 54763.80 88888.00 2013-11-07 03:44:33.000 311 12628.35 286.77 54763.80 88888.00 2013-11-07 03:44:33.125 311 12628.38 286.77 54763.80 88888.00 2013-11-07 03:44:33.250 311 12628.35 286.77 54763.78 88888.00 2013-11-07 03:44:33.375 311 12628.40 286.80 54763.80 88888.00 2013-11-07 03:44:33.500 311 12628.38 286.80 54763.82 88888.00 2013-11-07 03:44:33.625 311 12628.40 286.82 54763.82 88888.00 2013-11-07 03:44:33.750 311 12628.42 286.80 54763.82 88888.00 2013-11-07 03:44:33.875 311 12628.42 286.77 54763.82 88888.00 2013-11-07 03:44:34.000 311 12628.40 286.77 54763.80 88888.00 2013-11-07 03:44:34.125 311 12628.42 286.77 54763.80 88888.00 2013-11-07 03:44:34.250 311 12628.38 286.77 54763.80 88888.00 2013-11-07 03:44:34.375 311 12628.45 286.77 54763.80 88888.00 2013-11-07 03:44:34.500 311 12628.45 286.80 54763.82 88888.00 2013-11-07 03:44:34.625 311 12628.48 286.80 54763.82 88888.00 2013-11-07 03:44:34.750 311 12628.45 286.82 54763.82 88888.00 2013-11-07 03:44:34.875 311 12628.45 286.82 54763.80 88888.00 2013-11-07 03:44:35.000 311 12628.48 286.80 54763.78 88888.00 2013-11-07 03:44:35.125 311 12628.48 286.82 54763.80 88888.00 2013-11-07 03:44:35.250 311 12628.45 286.80 54763.80 88888.00 2013-11-07 03:44:35.375 311 12628.48 286.80 54763.80 88888.00 2013-11-07 03:44:35.500 311 12628.48 286.82 54763.80 88888.00 2013-11-07 03:44:35.625 311 12628.45 286.80 54763.82 88888.00 2013-11-07 03:44:35.750 311 12628.45 286.80 54763.80 88888.00 2013-11-07 03:44:35.875 311 12628.38 286.77 54763.80 88888.00 2013-11-07 03:44:36.000 311 12628.38 286.80 54763.80 88888.00 2013-11-07 03:44:36.125 311 12628.42 286.82 54763.82 88888.00 2013-11-07 03:44:36.250 311 12628.42 286.82 54763.80 88888.00 2013-11-07 03:44:36.375 311 12628.48 286.82 54763.80 88888.00 2013-11-07 03:44:36.500 311 12628.45 286.80 54763.80 88888.00 2013-11-07 03:44:36.625 311 12628.45 286.77 54763.82 88888.00 2013-11-07 03:44:36.750 311 12628.48 286.80 54763.82 88888.00 2013-11-07 03:44:36.875 311 12628.52 286.85 54763.82 88888.00 2013-11-07 03:44:37.000 311 12628.55 286.85 54763.78 88888.00 2013-11-07 03:44:37.125 311 12628.52 286.85 54763.80 88888.00 2013-11-07 03:44:37.250 311 12628.55 286.82 54763.80 88888.00 2013-11-07 03:44:37.375 311 12628.60 286.85 54763.78 88888.00 2013-11-07 03:44:37.500 311 12628.55 286.88 54763.80 88888.00 2013-11-07 03:44:37.625 311 12628.55 286.90 54763.82 88888.00 2013-11-07 03:44:37.750 311 12628.52 286.88 54763.82 88888.00 2013-11-07 03:44:37.875 311 12628.50 286.88 54763.82 88888.00 2013-11-07 03:44:38.000 311 12628.55 286.90 54763.80 88888.00 2013-11-07 03:44:38.125 311 12628.60 286.85 54763.82 88888.00 2013-11-07 03:44:38.250 311 12628.55 286.80 54763.82 88888.00 2013-11-07 03:44:38.375 311 12628.52 286.82 54763.82 88888.00 2013-11-07 03:44:38.500 311 12628.50 286.82 54763.82 88888.00 2013-11-07 03:44:38.625 311 12628.52 286.85 54763.82 88888.00 2013-11-07 03:44:38.750 311 12628.52 286.85 54763.80 88888.00 2013-11-07 03:44:38.875 311 12628.52 286.85 54763.82 88888.00 2013-11-07 03:44:39.000 311 12628.45 286.82 54763.80 88888.00 2013-11-07 03:44:39.125 311 12628.42 286.82 54763.82 88888.00 2013-11-07 03:44:39.250 311 12628.42 286.82 54763.85 88888.00 2013-11-07 03:44:39.375 311 12628.52 286.82 54763.88 88888.00 2013-11-07 03:44:39.500 311 12628.58 286.82 54763.82 88888.00 2013-11-07 03:44:39.625 311 12628.62 286.82 54763.85 88888.00 2013-11-07 03:44:39.750 311 12628.58 286.82 54763.82 88888.00 2013-11-07 03:44:39.875 311 12628.50 286.82 54763.82 88888.00 2013-11-07 03:44:40.000 311 12628.50 286.80 54763.80 88888.00 2013-11-07 03:44:40.125 311 12628.50 286.80 54763.82 88888.00 2013-11-07 03:44:40.250 311 12628.50 286.80 54763.85 88888.00 2013-11-07 03:44:40.375 311 12628.60 286.82 54763.85 88888.00 2013-11-07 03:44:40.500 311 12628.58 286.82 54763.90 88888.00 2013-11-07 03:44:40.625 311 12628.52 286.82 54763.88 88888.00 2013-11-07 03:44:40.750 311 12628.48 286.80 54763.85 88888.00 2013-11-07 03:44:40.875 311 12628.50 286.82 54763.88 88888.00 2013-11-07 03:44:41.000 311 12628.58 286.80 54763.88 88888.00 2013-11-07 03:44:41.125 311 12628.58 286.80 54763.85 88888.00 2013-11-07 03:44:41.250 311 12628.52 286.77 54763.85 88888.00 2013-11-07 03:44:41.375 311 12628.55 286.80 54763.88 88888.00 2013-11-07 03:44:41.500 311 12628.58 286.80 54763.90 88888.00 2013-11-07 03:44:41.625 311 12628.55 286.82 54763.90 88888.00 2013-11-07 03:44:41.750 311 12628.58 286.82 54763.93 88888.00 2013-11-07 03:44:41.875 311 12628.62 286.82 54763.93 88888.00 2013-11-07 03:44:42.000 311 12628.60 286.82 54763.93 88888.00 2013-11-07 03:44:42.125 311 12628.60 286.82 54763.93 88888.00 2013-11-07 03:44:42.250 311 12628.52 286.82 54763.95 88888.00 2013-11-07 03:44:42.375 311 12628.50 286.80 54763.93 88888.00 2013-11-07 03:44:42.500 311 12628.52 286.80 54763.90 88888.00 2013-11-07 03:44:42.625 311 12628.52 286.80 54763.90 88888.00 2013-11-07 03:44:42.750 311 12628.60 286.82 54763.93 88888.00 2013-11-07 03:44:42.875 311 12628.62 286.82 54763.95 88888.00 2013-11-07 03:44:43.000 311 12628.58 286.85 54763.93 88888.00 2013-11-07 03:44:43.125 311 12628.52 286.85 54763.93 88888.00 2013-11-07 03:44:43.250 311 12628.58 286.80 54763.93 88888.00 2013-11-07 03:44:43.375 311 12628.58 286.80 54763.93 88888.00 2013-11-07 03:44:43.500 311 12628.52 286.80 54763.93 88888.00 2013-11-07 03:44:43.625 311 12628.52 286.80 54763.93 88888.00 2013-11-07 03:44:43.750 311 12628.50 286.82 54763.90 88888.00 2013-11-07 03:44:43.875 311 12628.55 286.80 54763.93 88888.00 2013-11-07 03:44:44.000 311 12628.55 286.82 54763.93 88888.00 2013-11-07 03:44:44.125 311 12628.58 286.82 54763.93 88888.00 2013-11-07 03:44:44.250 311 12628.55 286.82 54763.93 88888.00 2013-11-07 03:44:44.375 311 12628.58 286.80 54763.90 88888.00 2013-11-07 03:44:44.500 311 12628.58 286.80 54763.93 88888.00 2013-11-07 03:44:44.625 311 12628.65 286.82 54763.93 88888.00 2013-11-07 03:44:44.750 311 12628.65 286.85 54763.90 88888.00 2013-11-07 03:44:44.875 311 12628.60 286.82 54763.93 88888.00 2013-11-07 03:44:45.000 311 12628.60 286.82 54763.95 88888.00 2013-11-07 03:44:45.125 311 12628.65 286.82 54763.93 88888.00 2013-11-07 03:44:45.250 311 12628.60 286.82 54763.93 88888.00 2013-11-07 03:44:45.375 311 12628.62 286.85 54763.93 88888.00 2013-11-07 03:44:45.500 311 12628.62 286.85 54763.93 88888.00 2013-11-07 03:44:45.625 311 12628.67 286.85 54763.90 88888.00 2013-11-07 03:44:45.750 311 12628.67 286.85 54763.93 88888.00 2013-11-07 03:44:45.875 311 12628.65 286.85 54763.95 88888.00 2013-11-07 03:44:46.000 311 12628.70 286.82 54763.95 88888.00 2013-11-07 03:44:46.125 311 12628.70 286.85 54763.95 88888.00 2013-11-07 03:44:46.250 311 12628.67 286.85 54763.93 88888.00 2013-11-07 03:44:46.375 311 12628.67 286.82 54763.93 88888.00 2013-11-07 03:44:46.500 311 12628.67 286.85 54763.93 88888.00 2013-11-07 03:44:46.625 311 12628.67 286.85 54763.93 88888.00 2013-11-07 03:44:46.750 311 12628.67 286.82 54763.93 88888.00 2013-11-07 03:44:46.875 311 12628.67 286.82 54763.90 88888.00 2013-11-07 03:44:47.000 311 12628.65 286.82 54763.93 88888.00 2013-11-07 03:44:47.125 311 12628.62 286.82 54763.95 88888.00 2013-11-07 03:44:47.250 311 12628.60 286.85 54763.97 88888.00 2013-11-07 03:44:47.375 311 12628.60 286.85 54763.95 88888.00 2013-11-07 03:44:47.500 311 12628.60 286.82 54763.93 88888.00 2013-11-07 03:44:47.625 311 12628.62 286.82 54763.93 88888.00 2013-11-07 03:44:47.750 311 12628.58 286.85 54763.95 88888.00 2013-11-07 03:44:47.875 311 12628.60 286.82 54763.95 88888.00 2013-11-07 03:44:48.000 311 12628.67 286.82 54763.97 88888.00 2013-11-07 03:44:48.125 311 12628.70 286.85 54763.97 88888.00 2013-11-07 03:44:48.250 311 12628.67 286.80 54763.95 88888.00 2013-11-07 03:44:48.375 311 12628.70 286.82 54763.95 88888.00 2013-11-07 03:44:48.500 311 12628.73 286.82 54763.97 88888.00 2013-11-07 03:44:48.625 311 12628.73 286.82 54763.97 88888.00 2013-11-07 03:44:48.750 311 12628.67 286.80 54763.97 88888.00 2013-11-07 03:44:48.875 311 12628.65 286.80 54763.97 88888.00 2013-11-07 03:44:49.000 311 12628.65 286.77 54763.95 88888.00 2013-11-07 03:44:49.125 311 12628.65 286.77 54763.95 88888.00 2013-11-07 03:44:49.250 311 12628.67 286.77 54763.97 88888.00 2013-11-07 03:44:49.375 311 12628.70 286.82 54763.97 88888.00 2013-11-07 03:44:49.500 311 12628.62 286.82 54764.00 88888.00 2013-11-07 03:44:49.625 311 12628.55 286.80 54763.97 88888.00 2013-11-07 03:44:49.750 311 12628.62 286.80 54763.95 88888.00 2013-11-07 03:44:49.875 311 12628.70 286.80 54763.97 88888.00 2013-11-07 03:44:50.000 311 12628.62 286.80 54763.97 88888.00 2013-11-07 03:44:50.125 311 12628.58 286.80 54763.95 88888.00 2013-11-07 03:44:50.250 311 12628.62 286.82 54764.00 88888.00 2013-11-07 03:44:50.375 311 12628.73 286.85 54763.97 88888.00 2013-11-07 03:44:50.500 311 12628.75 286.82 54763.97 88888.00 2013-11-07 03:44:50.625 311 12628.67 286.80 54763.97 88888.00 2013-11-07 03:44:50.750 311 12628.58 286.82 54763.97 88888.00 2013-11-07 03:44:50.875 311 12628.58 286.88 54763.97 88888.00 2013-11-07 03:44:51.000 311 12628.62 286.88 54763.95 88888.00 2013-11-07 03:44:51.125 311 12628.65 286.85 54764.00 88888.00 2013-11-07 03:44:51.250 311 12628.60 286.82 54764.00 88888.00 2013-11-07 03:44:51.375 311 12628.65 286.82 54763.97 88888.00 2013-11-07 03:44:51.500 311 12628.70 286.85 54764.00 88888.00 2013-11-07 03:44:51.625 311 12628.70 286.85 54764.05 88888.00 2013-11-07 03:44:51.750 311 12628.67 286.80 54764.03 88888.00 2013-11-07 03:44:51.875 311 12628.70 286.80 54764.00 88888.00 2013-11-07 03:44:52.000 311 12628.73 286.82 54764.00 88888.00 2013-11-07 03:44:52.125 311 12628.67 286.82 54764.03 88888.00 2013-11-07 03:44:52.250 311 12628.62 286.82 54764.03 88888.00 2013-11-07 03:44:52.375 311 12628.62 286.82 54764.03 88888.00 2013-11-07 03:44:52.500 311 12628.70 286.85 54764.05 88888.00 2013-11-07 03:44:52.625 311 12628.73 286.88 54764.03 88888.00 2013-11-07 03:44:52.750 311 12628.73 286.85 54764.03 88888.00 2013-11-07 03:44:52.875 311 12628.73 286.82 54764.03 88888.00 2013-11-07 03:44:53.000 311 12628.77 286.82 54764.03 88888.00 2013-11-07 03:44:53.125 311 12628.77 286.85 54764.03 88888.00 2013-11-07 03:44:53.250 311 12628.70 286.82 54764.03 88888.00 2013-11-07 03:44:53.375 311 12628.70 286.82 54764.00 88888.00 2013-11-07 03:44:53.500 311 12628.65 286.82 54764.00 88888.00 2013-11-07 03:44:53.625 311 12628.65 286.82 54763.97 88888.00 2013-11-07 03:44:53.750 311 12628.67 286.85 54763.97 88888.00 2013-11-07 03:44:53.875 311 12628.67 286.82 54764.00 88888.00 2013-11-07 03:44:54.000 311 12628.67 286.82 54764.00 88888.00 2013-11-07 03:44:54.125 311 12628.67 286.82 54764.03 88888.00 2013-11-07 03:44:54.250 311 12628.73 286.82 54764.03 88888.00 2013-11-07 03:44:54.375 311 12628.73 286.82 54764.03 88888.00 2013-11-07 03:44:54.500 311 12628.65 286.82 54764.00 88888.00 2013-11-07 03:44:54.625 311 12628.62 286.88 54764.03 88888.00 2013-11-07 03:44:54.750 311 12628.70 286.85 54764.03 88888.00 2013-11-07 03:44:54.875 311 12628.73 286.82 54764.03 88888.00 2013-11-07 03:44:55.000 311 12628.65 286.80 54764.03 88888.00 2013-11-07 03:44:55.125 311 12628.62 286.80 54764.05 88888.00 2013-11-07 03:44:55.250 311 12628.62 286.80 54764.03 88888.00 2013-11-07 03:44:55.375 311 12628.62 286.80 54764.03 88888.00 2013-11-07 03:44:55.500 311 12628.62 286.80 54764.03 88888.00 2013-11-07 03:44:55.625 311 12628.62 286.82 54764.05 88888.00 2013-11-07 03:44:55.750 311 12628.65 286.80 54764.05 88888.00 2013-11-07 03:44:55.875 311 12628.65 286.77 54764.03 88888.00 2013-11-07 03:44:56.000 311 12628.70 286.77 54764.03 88888.00 2013-11-07 03:44:56.125 311 12628.75 286.80 54764.05 88888.00 2013-11-07 03:44:56.250 311 12628.62 286.80 54764.07 88888.00 2013-11-07 03:44:56.375 311 12628.65 286.80 54764.07 88888.00 2013-11-07 03:44:56.500 311 12628.60 286.80 54764.05 88888.00 2013-11-07 03:44:56.625 311 12628.58 286.82 54764.05 88888.00 2013-11-07 03:44:56.750 311 12628.65 286.82 54764.07 88888.00 2013-11-07 03:44:56.875 311 12628.73 286.80 54764.07 88888.00 2013-11-07 03:44:57.000 311 12628.67 286.80 54764.07 88888.00 2013-11-07 03:44:57.125 311 12628.62 286.82 54764.05 88888.00 2013-11-07 03:44:57.250 311 12628.60 286.80 54764.05 88888.00 2013-11-07 03:44:57.375 311 12628.60 286.80 54764.03 88888.00 2013-11-07 03:44:57.500 311 12628.62 286.80 54764.05 88888.00 2013-11-07 03:44:57.625 311 12628.60 286.82 54764.07 88888.00 2013-11-07 03:44:57.750 311 12628.55 286.82 54764.07 88888.00 2013-11-07 03:44:57.875 311 12628.52 286.80 54764.07 88888.00 2013-11-07 03:44:58.000 311 12628.58 286.77 54764.05 88888.00 2013-11-07 03:44:58.125 311 12628.52 286.85 54764.07 88888.00 2013-11-07 03:44:58.250 311 12628.58 286.85 54764.10 88888.00 2013-11-07 03:44:58.375 311 12628.65 286.85 54764.07 88888.00 2013-11-07 03:44:58.500 311 12628.62 286.82 54764.10 88888.00 2013-11-07 03:44:58.625 311 12628.65 286.82 54764.10 88888.00 2013-11-07 03:44:58.750 311 12628.62 286.85 54764.07 88888.00 2013-11-07 03:44:58.875 311 12628.58 286.85 54764.07 88888.00 2013-11-07 03:44:59.000 311 12628.65 286.82 54764.07 88888.00 2013-11-07 03:44:59.125 311 12628.67 286.82 54764.10 88888.00 2013-11-07 03:44:59.250 311 12628.62 286.80 54764.07 88888.00 2013-11-07 03:44:59.375 311 12628.62 286.82 54764.07 88888.00 2013-11-07 03:44:59.500 311 12628.65 286.82 54764.07 88888.00 2013-11-07 03:44:59.625 311 12628.67 286.82 54764.10 88888.00 2013-11-07 03:44:59.750 311 12628.70 286.85 54764.07 88888.00 2013-11-07 03:44:59.875 311 12628.67 286.80 54764.07 88888.00 2013-11-07 03:45:00.000 311 12628.67 286.77 54764.03 88888.00 2013-11-07 03:45:00.125 311 12628.62 286.77 54764.07 88888.00 2013-11-07 03:45:00.250 311 12628.70 286.80 54764.10 88888.00 2013-11-07 03:45:00.375 311 12628.77 286.82 54764.12 88888.00 2013-11-07 03:45:00.500 311 12628.75 286.80 54764.12 88888.00 2013-11-07 03:45:00.625 311 12628.73 286.77 54764.07 88888.00 2013-11-07 03:45:00.750 311 12628.67 286.75 54764.07 88888.00 2013-11-07 03:45:00.875 311 12628.65 286.77 54764.10 88888.00 2013-11-07 03:45:01.000 311 12628.70 286.80 54764.10 88888.00 2013-11-07 03:45:01.125 311 12628.70 286.80 54764.10 88888.00 2013-11-07 03:45:01.250 311 12628.62 286.77 54764.10 88888.00 2013-11-07 03:45:01.375 311 12628.58 286.77 54764.10 88888.00 2013-11-07 03:45:01.500 311 12628.58 286.77 54764.12 88888.00 2013-11-07 03:45:01.625 311 12628.62 286.82 54764.15 88888.00 2013-11-07 03:45:01.750 311 12628.60 286.80 54764.18 88888.00 2013-11-07 03:45:01.875 311 12628.58 286.80 54764.15 88888.00 2013-11-07 03:45:02.000 311 12628.58 286.80 54764.12 88888.00 2013-11-07 03:45:02.125 311 12628.62 286.80 54764.12 88888.00 2013-11-07 03:45:02.250 311 12628.67 286.80 54764.12 88888.00 2013-11-07 03:45:02.375 311 12628.62 286.82 54764.12 88888.00 2013-11-07 03:45:02.500 311 12628.62 286.80 54764.15 88888.00 2013-11-07 03:45:02.625 311 12628.70 286.80 54764.15 88888.00 2013-11-07 03:45:02.750 311 12628.65 286.77 54764.15 88888.00 2013-11-07 03:45:02.875 311 12628.60 286.75 54764.12 88888.00 2013-11-07 03:45:03.000 311 12628.62 286.80 54764.12 88888.00 2013-11-07 03:45:03.125 311 12628.62 286.80 54764.10 88888.00 2013-11-07 03:45:03.250 311 12628.55 286.77 54764.12 88888.00 2013-11-07 03:45:03.375 311 12628.55 286.80 54764.15 88888.00 2013-11-07 03:45:03.500 311 12628.62 286.82 54764.12 88888.00 2013-11-07 03:45:03.625 311 12628.62 286.80 54764.12 88888.00 2013-11-07 03:45:03.750 311 12628.55 286.80 54764.10 88888.00 2013-11-07 03:45:03.875 311 12628.58 286.80 54764.15 88888.00 2013-11-07 03:45:04.000 311 12628.58 286.80 54764.10 88888.00 2013-11-07 03:45:04.125 311 12628.58 286.77 54764.12 88888.00 2013-11-07 03:45:04.250 311 12628.60 286.75 54764.12 88888.00 2013-11-07 03:45:04.375 311 12628.58 286.77 54764.12 88888.00 2013-11-07 03:45:04.500 311 12628.58 286.77 54764.15 88888.00 2013-11-07 03:45:04.625 311 12628.60 286.82 54764.18 88888.00 2013-11-07 03:45:04.750 311 12628.62 286.82 54764.15 88888.00 2013-11-07 03:45:04.875 311 12628.65 286.80 54764.12 88888.00 2013-11-07 03:45:05.000 311 12628.67 286.80 54764.10 88888.00 2013-11-07 03:45:05.125 311 12628.62 286.80 54764.12 88888.00 2013-11-07 03:45:05.250 311 12628.60 286.80 54764.15 88888.00 2013-11-07 03:45:05.375 311 12628.60 286.80 54764.12 88888.00 2013-11-07 03:45:05.500 311 12628.62 286.80 54764.12 88888.00 2013-11-07 03:45:05.625 311 12628.62 286.82 54764.12 88888.00 2013-11-07 03:45:05.750 311 12628.65 286.82 54764.12 88888.00 2013-11-07 03:45:05.875 311 12628.62 286.82 54764.10 88888.00 2013-11-07 03:45:06.000 311 12628.58 286.77 54764.12 88888.00 2013-11-07 03:45:06.125 311 12628.62 286.77 54764.12 88888.00 2013-11-07 03:45:06.250 311 12628.67 286.73 54764.12 88888.00 2013-11-07 03:45:06.375 311 12628.67 286.77 54764.12 88888.00 2013-11-07 03:45:06.500 311 12628.65 286.80 54764.12 88888.00 2013-11-07 03:45:06.625 311 12628.65 286.80 54764.15 88888.00 2013-11-07 03:45:06.750 311 12628.62 286.80 54764.15 88888.00 2013-11-07 03:45:06.875 311 12628.65 286.80 54764.15 88888.00 2013-11-07 03:45:07.000 311 12628.67 286.82 54764.15 88888.00 2013-11-07 03:45:07.125 311 12628.70 286.82 54764.15 88888.00 2013-11-07 03:45:07.250 311 12628.67 286.80 54764.15 88888.00 2013-11-07 03:45:07.375 311 12628.70 286.80 54764.15 88888.00 2013-11-07 03:45:07.500 311 12628.65 286.80 54764.12 88888.00 2013-11-07 03:45:07.625 311 12628.67 286.80 54764.15 88888.00 2013-11-07 03:45:07.750 311 12628.67 286.80 54764.15 88888.00 2013-11-07 03:45:07.875 311 12628.62 286.77 54764.12 88888.00 2013-11-07 03:45:08.000 311 12628.67 286.75 54764.12 88888.00 2013-11-07 03:45:08.125 311 12628.67 286.77 54764.15 88888.00 2013-11-07 03:45:08.250 311 12628.65 286.73 54764.12 88888.00 2013-11-07 03:45:08.375 311 12628.65 286.80 54764.12 88888.00 2013-11-07 03:45:08.500 311 12628.67 286.82 54764.15 88888.00 2013-11-07 03:45:08.625 311 12628.73 286.82 54764.18 88888.00 2013-11-07 03:45:08.750 311 12628.75 286.82 54764.18 88888.00 2013-11-07 03:45:08.875 311 12628.80 286.85 54764.15 88888.00 2013-11-07 03:45:09.000 311 12628.73 286.82 54764.12 88888.00 2013-11-07 03:45:09.125 311 12628.73 286.80 54764.10 88888.00 2013-11-07 03:45:09.250 311 12628.70 286.80 54764.12 88888.00 2013-11-07 03:45:09.375 311 12628.73 286.82 54764.10 88888.00 2013-11-07 03:45:09.500 311 12628.70 286.80 54764.12 88888.00 2013-11-07 03:45:09.625 311 12628.67 286.80 54764.15 88888.00 2013-11-07 03:45:09.750 311 12628.70 286.82 54764.18 88888.00 2013-11-07 03:45:09.875 311 12628.73 286.82 54764.18 88888.00 2013-11-07 03:45:10.000 311 12628.77 286.80 54764.15 88888.00 2013-11-07 03:45:10.125 311 12628.80 286.80 54764.18 88888.00 2013-11-07 03:45:10.250 311 12628.77 286.82 54764.18 88888.00 2013-11-07 03:45:10.375 311 12628.70 286.85 54764.18 88888.00 2013-11-07 03:45:10.500 311 12628.62 286.82 54764.15 88888.00 2013-11-07 03:45:10.625 311 12628.62 286.82 54764.12 88888.00 2013-11-07 03:45:10.750 311 12628.62 286.82 54764.12 88888.00 2013-11-07 03:45:10.875 311 12628.60 286.85 54764.15 88888.00 2013-11-07 03:45:11.000 311 12628.62 286.80 54764.18 88888.00 2013-11-07 03:45:11.125 311 12628.65 286.80 54764.20 88888.00 2013-11-07 03:45:11.250 311 12628.67 286.80 54764.18 88888.00 2013-11-07 03:45:11.375 311 12628.80 286.82 54764.18 88888.00 2013-11-07 03:45:11.500 311 12628.75 286.82 54764.15 88888.00 2013-11-07 03:45:11.625 311 12628.65 286.82 54764.18 88888.00 2013-11-07 03:45:11.750 311 12628.62 286.82 54764.18 88888.00 2013-11-07 03:45:11.875 311 12628.67 286.85 54764.15 88888.00 2013-11-07 03:45:12.000 311 12628.70 286.82 54764.18 88888.00 2013-11-07 03:45:12.125 311 12628.73 286.82 54764.20 88888.00 2013-11-07 03:45:12.250 311 12628.77 286.80 54764.18 88888.00 2013-11-07 03:45:12.375 311 12628.80 286.85 54764.22 88888.00 2013-11-07 03:45:12.500 311 12628.75 286.85 54764.25 88888.00 2013-11-07 03:45:12.625 311 12628.67 286.85 54764.22 88888.00 2013-11-07 03:45:12.750 311 12628.67 286.85 54764.18 88888.00 2013-11-07 03:45:12.875 311 12628.67 286.80 54764.18 88888.00 2013-11-07 03:45:13.000 311 12628.70 286.82 54764.15 88888.00 2013-11-07 03:45:13.125 311 12628.73 286.82 54764.18 88888.00 2013-11-07 03:45:13.250 311 12628.70 286.80 54764.18 88888.00 2013-11-07 03:45:13.375 311 12628.70 286.82 54764.18 88888.00 2013-11-07 03:45:13.500 311 12628.73 286.80 54764.18 88888.00 2013-11-07 03:45:13.625 311 12628.75 286.85 54764.18 88888.00 2013-11-07 03:45:13.750 311 12628.75 286.85 54764.18 88888.00 2013-11-07 03:45:13.875 311 12628.70 286.82 54764.15 88888.00 2013-11-07 03:45:14.000 311 12628.70 286.82 54764.15 88888.00 2013-11-07 03:45:14.125 311 12628.73 286.82 54764.18 88888.00 2013-11-07 03:45:14.250 311 12628.70 286.80 54764.15 88888.00 2013-11-07 03:45:14.375 311 12628.73 286.82 54764.15 88888.00 2013-11-07 03:45:14.500 311 12628.70 286.82 54764.18 88888.00 2013-11-07 03:45:14.625 311 12628.65 286.82 54764.18 88888.00 2013-11-07 03:45:14.750 311 12628.67 286.85 54764.18 88888.00 2013-11-07 03:45:14.875 311 12628.73 286.82 54764.18 88888.00 2013-11-07 03:45:15.000 311 12628.73 286.82 54764.18 88888.00 2013-11-07 03:45:15.125 311 12628.73 286.80 54764.18 88888.00 2013-11-07 03:45:15.250 311 12628.75 286.80 54764.20 88888.00 2013-11-07 03:45:15.375 311 12628.70 286.80 54764.20 88888.00 2013-11-07 03:45:15.500 311 12628.62 286.80 54764.18 88888.00 2013-11-07 03:45:15.625 311 12628.62 286.82 54764.20 88888.00 2013-11-07 03:45:15.750 311 12628.62 286.82 54764.20 88888.00 2013-11-07 03:45:15.875 311 12628.67 286.80 54764.18 88888.00 2013-11-07 03:45:16.000 311 12628.75 286.77 54764.20 88888.00 2013-11-07 03:45:16.125 311 12628.70 286.80 54764.20 88888.00 2013-11-07 03:45:16.250 311 12628.73 286.82 54764.20 88888.00 2013-11-07 03:45:16.375 311 12628.73 286.82 54764.20 88888.00 2013-11-07 03:45:16.500 311 12628.73 286.82 54764.22 88888.00 2013-11-07 03:45:16.625 311 12628.75 286.82 54764.20 88888.00 2013-11-07 03:45:16.750 311 12628.73 286.77 54764.20 88888.00 2013-11-07 03:45:16.875 311 12628.70 286.77 54764.18 88888.00 2013-11-07 03:45:17.000 311 12628.73 286.80 54764.20 88888.00 2013-11-07 03:45:17.125 311 12628.70 286.77 54764.20 88888.00 2013-11-07 03:45:17.250 311 12628.73 286.77 54764.20 88888.00 2013-11-07 03:45:17.375 311 12628.75 286.82 54764.22 88888.00 2013-11-07 03:45:17.500 311 12628.75 286.82 54764.22 88888.00 2013-11-07 03:45:17.625 311 12628.80 286.82 54764.20 88888.00 2013-11-07 03:45:17.750 311 12628.80 286.77 54764.20 88888.00 2013-11-07 03:45:17.875 311 12628.75 286.77 54764.18 88888.00 2013-11-07 03:45:18.000 311 12628.70 286.80 54764.15 88888.00 2013-11-07 03:45:18.125 311 12628.80 286.80 54764.20 88888.00 2013-11-07 03:45:18.250 311 12628.80 286.82 54764.22 88888.00 2013-11-07 03:45:18.375 311 12628.70 286.80 54764.18 88888.00 2013-11-07 03:45:18.500 311 12628.70 286.77 54764.18 88888.00 2013-11-07 03:45:18.625 311 12628.73 286.82 54764.20 88888.00 2013-11-07 03:45:18.750 311 12628.73 286.82 54764.20 88888.00 2013-11-07 03:45:18.875 311 12628.73 286.77 54764.18 88888.00 2013-11-07 03:45:19.000 311 12628.75 286.80 54764.18 88888.00 2013-11-07 03:45:19.125 311 12628.77 286.77 54764.15 88888.00 2013-11-07 03:45:19.250 311 12628.83 286.75 54764.22 88888.00 2013-11-07 03:45:19.375 311 12628.88 286.75 54764.22 88888.00 2013-11-07 03:45:19.500 311 12628.88 286.77 54764.20 88888.00 2013-11-07 03:45:19.625 311 12628.83 286.77 54764.20 88888.00 2013-11-07 03:45:19.750 311 12628.75 286.77 54764.20 88888.00 2013-11-07 03:45:19.875 311 12628.77 286.75 54764.18 88888.00 2013-11-07 03:45:20.000 311 12628.77 286.77 54764.15 88888.00 2013-11-07 03:45:20.125 311 12628.75 286.77 54764.12 88888.00 2013-11-07 03:45:20.250 311 12628.67 286.77 54764.18 88888.00 2013-11-07 03:45:20.375 311 12628.75 286.80 54764.20 88888.00 2013-11-07 03:45:20.500 311 12628.75 286.80 54764.20 88888.00 2013-11-07 03:45:20.625 311 12628.67 286.82 54764.20 88888.00 2013-11-07 03:45:20.750 311 12628.73 286.82 54764.20 88888.00 2013-11-07 03:45:20.875 311 12628.75 286.82 54764.20 88888.00 2013-11-07 03:45:21.000 311 12628.75 286.82 54764.22 88888.00 2013-11-07 03:45:21.125 311 12628.77 286.85 54764.25 88888.00 2013-11-07 03:45:21.250 311 12628.73 286.82 54764.20 88888.00 2013-11-07 03:45:21.375 311 12628.73 286.82 54764.20 88888.00 2013-11-07 03:45:21.500 311 12628.73 286.82 54764.20 88888.00 2013-11-07 03:45:21.625 311 12628.77 286.82 54764.20 88888.00 2013-11-07 03:45:21.750 311 12628.83 286.82 54764.22 88888.00 2013-11-07 03:45:21.875 311 12628.90 286.82 54764.18 88888.00 2013-11-07 03:45:22.000 311 12628.88 286.77 54764.18 88888.00 2013-11-07 03:45:22.125 311 12628.83 286.77 54764.18 88888.00 2013-11-07 03:45:22.250 311 12628.85 286.80 54764.20 88888.00 2013-11-07 03:45:22.375 311 12628.90 286.80 54764.20 88888.00 2013-11-07 03:45:22.500 311 12628.90 286.77 54764.18 88888.00 2013-11-07 03:45:22.625 311 12628.88 286.80 54764.18 88888.00 2013-11-07 03:45:22.750 311 12628.85 286.80 54764.18 88888.00 2013-11-07 03:45:22.875 311 12628.80 286.77 54764.20 88888.00 2013-11-07 03:45:23.000 311 12628.80 286.77 54764.15 88888.00 2013-11-07 03:45:23.125 311 12628.90 286.80 54764.18 88888.00 2013-11-07 03:45:23.250 311 12628.90 286.82 54764.18 88888.00 2013-11-07 03:45:23.375 311 12628.90 286.82 54764.18 88888.00 2013-11-07 03:45:23.500 311 12628.90 286.77 54764.15 88888.00 2013-11-07 03:45:23.625 311 12628.92 286.77 54764.18 88888.00 2013-11-07 03:45:23.750 311 12628.90 286.80 54764.15 88888.00 2013-11-07 03:45:23.875 311 12628.85 286.77 54764.12 88888.00 2013-11-07 03:45:24.000 311 12628.83 286.80 54764.15 88888.00 2013-11-07 03:45:24.125 311 12628.85 286.80 54764.20 88888.00 2013-11-07 03:45:24.250 311 12628.92 286.80 54764.20 88888.00 2013-11-07 03:45:24.375 311 12628.98 286.80 54764.18 88888.00 2013-11-07 03:45:24.500 311 12629.00 286.80 54764.18 88888.00 2013-11-07 03:45:24.625 311 12628.95 286.80 54764.18 88888.00 2013-11-07 03:45:24.750 311 12628.92 286.77 54764.18 88888.00 2013-11-07 03:45:24.875 311 12628.88 286.75 54764.20 88888.00 2013-11-07 03:45:25.000 311 12628.88 286.75 54764.18 88888.00 2013-11-07 03:45:25.125 311 12628.92 286.77 54764.18 88888.00 2013-11-07 03:45:25.250 311 12628.88 286.75 54764.18 88888.00 2013-11-07 03:45:25.375 311 12628.85 286.75 54764.18 88888.00 2013-11-07 03:45:25.500 311 12628.88 286.77 54764.18 88888.00 2013-11-07 03:45:25.625 311 12628.90 286.77 54764.18 88888.00 2013-11-07 03:45:25.750 311 12628.90 286.75 54764.18 88888.00 2013-11-07 03:45:25.875 311 12628.95 286.77 54764.18 88888.00 2013-11-07 03:45:26.000 311 12628.98 286.75 54764.15 88888.00 2013-11-07 03:45:26.125 311 12628.98 286.77 54764.18 88888.00 2013-11-07 03:45:26.250 311 12628.95 286.77 54764.15 88888.00 2013-11-07 03:45:26.375 311 12628.95 286.77 54764.18 88888.00 2013-11-07 03:45:26.500 311 12628.95 286.75 54764.18 88888.00 2013-11-07 03:45:26.625 311 12628.98 286.75 54764.18 88888.00 2013-11-07 03:45:26.750 311 12629.00 286.75 54764.18 88888.00 2013-11-07 03:45:26.875 311 12628.98 286.77 54764.15 88888.00 2013-11-07 03:45:27.000 311 12628.92 286.75 54764.18 88888.00 2013-11-07 03:45:27.125 311 12628.92 286.75 54764.18 88888.00 2013-11-07 03:45:27.250 311 12628.92 286.77 54764.18 88888.00 2013-11-07 03:45:27.375 311 12628.92 286.80 54764.15 88888.00 2013-11-07 03:45:27.500 311 12628.88 286.82 54764.20 88888.00 2013-11-07 03:45:27.625 311 12628.90 286.80 54764.20 88888.00 2013-11-07 03:45:27.750 311 12628.85 286.75 54764.20 88888.00 2013-11-07 03:45:27.875 311 12628.95 286.75 54764.18 88888.00 2013-11-07 03:45:28.000 311 12629.02 286.77 54764.18 88888.00 2013-11-07 03:45:28.125 311 12628.98 286.80 54764.18 88888.00 2013-11-07 03:45:28.250 311 12628.83 286.73 54764.18 88888.00 2013-11-07 03:45:28.375 311 12628.85 286.73 54764.18 88888.00 2013-11-07 03:45:28.500 311 12628.92 286.70 54764.15 88888.00 2013-11-07 03:45:28.625 311 12628.92 286.70 54764.15 88888.00 2013-11-07 03:45:28.750 311 12628.88 286.73 54764.15 88888.00 2013-11-07 03:45:28.875 311 12628.90 286.73 54764.18 88888.00 2013-11-07 03:45:29.000 311 12628.95 286.73 54764.20 88888.00 2013-11-07 03:45:29.125 311 12628.95 286.73 54764.18 88888.00 2013-11-07 03:45:29.250 311 12629.00 286.75 54764.20 88888.00 2013-11-07 03:45:29.375 311 12629.08 286.77 54764.20 88888.00 2013-11-07 03:45:29.500 311 12629.02 286.75 54764.20 88888.00 2013-11-07 03:45:29.625 311 12628.98 286.75 54764.20 88888.00 2013-11-07 03:45:29.750 311 12629.02 286.75 54764.20 88888.00 2013-11-07 03:45:29.875 311 12629.00 286.70 54764.18 88888.00 2013-11-07 03:45:30.000 311 12629.00 286.73 54764.20 88888.00 2013-11-07 03:45:30.125 311 12629.00 286.75 54764.22 88888.00 2013-11-07 03:45:30.250 311 12628.98 286.73 54764.25 88888.00 2013-11-07 03:45:30.375 311 12629.00 286.75 54764.22 88888.00 2013-11-07 03:45:30.500 311 12629.05 286.75 54764.22 88888.00 2013-11-07 03:45:30.625 311 12629.10 286.75 54764.20 88888.00 2013-11-07 03:45:30.750 311 12629.05 286.73 54764.22 88888.00 2013-11-07 03:45:30.875 311 12628.98 286.75 54764.20 88888.00 2013-11-07 03:45:31.000 311 12628.98 286.75 54764.20 88888.00 2013-11-07 03:45:31.125 311 12629.05 286.75 54764.22 88888.00 2013-11-07 03:45:31.250 311 12629.00 286.75 54764.22 88888.00 2013-11-07 03:45:31.375 311 12629.02 286.75 54764.22 88888.00 2013-11-07 03:45:31.500 311 12629.02 286.73 54764.20 88888.00 2013-11-07 03:45:31.625 311 12629.02 286.73 54764.20 88888.00 2013-11-07 03:45:31.750 311 12629.08 286.73 54764.20 88888.00 2013-11-07 03:45:31.875 311 12629.05 286.70 54764.20 88888.00 2013-11-07 03:45:32.000 311 12629.02 286.75 54764.20 88888.00 2013-11-07 03:45:32.125 311 12629.02 286.75 54764.20 88888.00 2013-11-07 03:45:32.250 311 12628.98 286.75 54764.18 88888.00 2013-11-07 03:45:32.375 311 12628.98 286.77 54764.18 88888.00 2013-11-07 03:45:32.500 311 12628.98 286.77 54764.18 88888.00 2013-11-07 03:45:32.625 311 12628.98 286.80 54764.20 88888.00 2013-11-07 03:45:32.750 311 12629.00 286.80 54764.18 88888.00 2013-11-07 03:45:32.875 311 12629.10 286.77 54764.20 88888.00 2013-11-07 03:45:33.000 311 12629.12 286.77 54764.20 88888.00 2013-11-07 03:45:33.125 311 12629.08 286.77 54764.20 88888.00 2013-11-07 03:45:33.250 311 12629.05 286.77 54764.22 88888.00 2013-11-07 03:45:33.375 311 12629.05 286.75 54764.22 88888.00 2013-11-07 03:45:33.500 311 12629.02 286.75 54764.20 88888.00 2013-11-07 03:45:33.625 311 12629.08 286.77 54764.20 88888.00 2013-11-07 03:45:33.750 311 12629.00 286.77 54764.22 88888.00 2013-11-07 03:45:33.875 311 12629.00 286.75 54764.20 88888.00 2013-11-07 03:45:34.000 311 12629.05 286.77 54764.20 88888.00 2013-11-07 03:45:34.125 311 12629.05 286.80 54764.20 88888.00 2013-11-07 03:45:34.250 311 12629.08 286.77 54764.20 88888.00 2013-11-07 03:45:34.375 311 12629.08 286.75 54764.20 88888.00 2013-11-07 03:45:34.500 311 12629.02 286.70 54764.15 88888.00 2013-11-07 03:45:34.625 311 12629.02 286.73 54764.15 88888.00 2013-11-07 03:45:34.750 311 12629.08 286.75 54764.18 88888.00 2013-11-07 03:45:34.875 311 12629.12 286.75 54764.20 88888.00 2013-11-07 03:45:35.000 311 12629.15 286.73 54764.20 88888.00 2013-11-07 03:45:35.125 311 12629.12 286.75 54764.20 88888.00 2013-11-07 03:45:35.250 311 12629.08 286.77 54764.18 88888.00 2013-11-07 03:45:35.375 311 12629.10 286.77 54764.20 88888.00 2013-11-07 03:45:35.500 311 12629.15 286.75 54764.20 88888.00 2013-11-07 03:45:35.625 311 12629.10 286.73 54764.20 88888.00 2013-11-07 03:45:35.750 311 12629.08 286.73 54764.20 88888.00 2013-11-07 03:45:35.875 311 12629.08 286.73 54764.15 88888.00 2013-11-07 03:45:36.000 311 12629.02 286.73 54764.18 88888.00 2013-11-07 03:45:36.125 311 12629.02 286.75 54764.20 88888.00 2013-11-07 03:45:36.250 311 12628.98 286.75 54764.20 88888.00 2013-11-07 03:45:36.375 311 12629.00 286.77 54764.22 88888.00 2013-11-07 03:45:36.500 311 12629.05 286.77 54764.18 88888.00 2013-11-07 03:45:36.625 311 12629.05 286.75 54764.18 88888.00 2013-11-07 03:45:36.750 311 12629.05 286.75 54764.18 88888.00 2013-11-07 03:45:36.875 311 12629.08 286.75 54764.18 88888.00 2013-11-07 03:45:37.000 311 12629.05 286.75 54764.15 88888.00 2013-11-07 03:45:37.125 311 12629.05 286.75 54764.15 88888.00 2013-11-07 03:45:37.250 311 12629.05 286.73 54764.15 88888.00 2013-11-07 03:45:37.375 311 12629.08 286.70 54764.10 88888.00 2013-11-07 03:45:37.500 311 12629.12 286.73 54764.12 88888.00 2013-11-07 03:45:37.625 311 12629.15 286.75 54764.18 88888.00 2013-11-07 03:45:37.750 311 12629.10 286.73 54764.15 88888.00 2013-11-07 03:45:37.875 311 12629.12 286.70 54764.12 88888.00 2013-11-07 03:45:38.000 311 12629.12 286.73 54764.10 88888.00 2013-11-07 03:45:38.125 311 12629.10 286.73 54764.15 88888.00 2013-11-07 03:45:38.250 311 12629.08 286.73 54764.15 88888.00 2013-11-07 03:45:38.375 311 12629.12 286.75 54764.15 88888.00 2013-11-07 03:45:38.500 311 12629.08 286.77 54764.15 88888.00 2013-11-07 03:45:38.625 311 12629.08 286.77 54764.12 88888.00 2013-11-07 03:45:38.750 311 12629.05 286.75 54764.15 88888.00 2013-11-07 03:45:38.875 311 12629.00 286.75 54764.18 88888.00 2013-11-07 03:45:39.000 311 12628.98 286.75 54764.18 88888.00 2013-11-07 03:45:39.125 311 12628.98 286.73 54764.18 88888.00 2013-11-07 03:45:39.250 311 12629.00 286.70 54764.18 88888.00 2013-11-07 03:45:39.375 311 12629.10 286.75 54764.18 88888.00 2013-11-07 03:45:39.500 311 12629.12 286.77 54764.20 88888.00 2013-11-07 03:45:39.625 311 12629.15 286.80 54764.20 88888.00 2013-11-07 03:45:39.750 311 12629.10 286.80 54764.20 88888.00 2013-11-07 03:45:39.875 311 12629.08 286.80 54764.22 88888.00 2013-11-07 03:45:40.000 311 12629.02 286.75 54764.20 88888.00 2013-11-07 03:45:40.125 311 12629.00 286.73 54764.20 88888.00 2013-11-07 03:45:40.250 311 12629.05 286.75 54764.18 88888.00 2013-11-07 03:45:40.375 311 12629.10 286.73 54764.20 88888.00 2013-11-07 03:45:40.500 311 12629.08 286.73 54764.22 88888.00 2013-11-07 03:45:40.625 311 12629.08 286.75 54764.20 88888.00 2013-11-07 03:45:40.750 311 12629.08 286.75 54764.20 88888.00 2013-11-07 03:45:40.875 311 12629.10 286.77 54764.20 88888.00 2013-11-07 03:45:41.000 311 12629.12 286.80 54764.22 88888.00 2013-11-07 03:45:41.125 311 12629.15 286.77 54764.22 88888.00 2013-11-07 03:45:41.250 311 12629.12 286.75 54764.25 88888.00 2013-11-07 03:45:41.375 311 12629.08 286.73 54764.22 88888.00 2013-11-07 03:45:41.500 311 12629.02 286.75 54764.22 88888.00 2013-11-07 03:45:41.625 311 12629.05 286.80 54764.22 88888.00 2013-11-07 03:45:41.750 311 12629.05 286.77 54764.22 88888.00 2013-11-07 03:45:41.875 311 12629.12 286.80 54764.22 88888.00 2013-11-07 03:45:42.000 311 12629.08 286.80 54764.20 88888.00 2013-11-07 03:45:42.125 311 12629.00 286.80 54764.20 88888.00 2013-11-07 03:45:42.250 311 12628.98 286.77 54764.22 88888.00 2013-11-07 03:45:42.375 311 12629.00 286.77 54764.22 88888.00 2013-11-07 03:45:42.500 311 12628.98 286.77 54764.22 88888.00 2013-11-07 03:45:42.625 311 12629.02 286.77 54764.22 88888.00 2013-11-07 03:45:42.750 311 12629.05 286.75 54764.25 88888.00 2013-11-07 03:45:42.875 311 12629.00 286.75 54764.22 88888.00 2013-11-07 03:45:43.000 311 12629.00 286.75 54764.20 88888.00 2013-11-07 03:45:43.125 311 12629.08 286.77 54764.20 88888.00 2013-11-07 03:45:43.250 311 12629.05 286.75 54764.20 88888.00 2013-11-07 03:45:43.375 311 12629.02 286.73 54764.18 88888.00 2013-11-07 03:45:43.500 311 12629.02 286.73 54764.15 88888.00 2013-11-07 03:45:43.625 311 12629.02 286.73 54764.15 88888.00 2013-11-07 03:45:43.750 311 12629.05 286.77 54764.20 88888.00 2013-11-07 03:45:43.875 311 12629.05 286.77 54764.20 88888.00 2013-11-07 03:45:44.000 311 12629.08 286.77 54764.18 88888.00 2013-11-07 03:45:44.125 311 12629.08 286.77 54764.18 88888.00 2013-11-07 03:45:44.250 311 12629.05 286.75 54764.22 88888.00 2013-11-07 03:45:44.375 311 12629.10 286.77 54764.22 88888.00 2013-11-07 03:45:44.500 311 12629.05 286.75 54764.20 88888.00 2013-11-07 03:45:44.625 311 12629.02 286.77 54764.20 88888.00 2013-11-07 03:45:44.750 311 12629.02 286.77 54764.18 88888.00 2013-11-07 03:45:44.875 311 12629.12 286.80 54764.20 88888.00 2013-11-07 03:45:45.000 311 12629.12 286.80 54764.22 88888.00 2013-11-07 03:45:45.125 311 12629.10 286.80 54764.25 88888.00 2013-11-07 03:45:45.250 311 12629.05 286.77 54764.25 88888.00 2013-11-07 03:45:45.375 311 12629.05 286.80 54764.25 88888.00 2013-11-07 03:45:45.500 311 12629.00 286.77 54764.22 88888.00 2013-11-07 03:45:45.625 311 12629.02 286.75 54764.20 88888.00 2013-11-07 03:45:45.750 311 12629.05 286.75 54764.22 88888.00 2013-11-07 03:45:45.875 311 12629.08 286.75 54764.22 88888.00 2013-11-07 03:45:46.000 311 12629.05 286.75 54764.22 88888.00 2013-11-07 03:45:46.125 311 12629.02 286.75 54764.22 88888.00 2013-11-07 03:45:46.250 311 12629.05 286.73 54764.25 88888.00 2013-11-07 03:45:46.375 311 12629.12 286.75 54764.22 88888.00 2013-11-07 03:45:46.500 311 12629.12 286.73 54764.20 88888.00 2013-11-07 03:45:46.625 311 12629.10 286.75 54764.20 88888.00 2013-11-07 03:45:46.750 311 12629.10 286.77 54764.18 88888.00 2013-11-07 03:45:46.875 311 12629.12 286.77 54764.20 88888.00 2013-11-07 03:45:47.000 311 12629.17 286.75 54764.20 88888.00 2013-11-07 03:45:47.125 311 12629.17 286.77 54764.18 88888.00 2013-11-07 03:45:47.250 311 12629.12 286.73 54764.20 88888.00 2013-11-07 03:45:47.375 311 12629.17 286.75 54764.22 88888.00 2013-11-07 03:45:47.500 311 12629.15 286.77 54764.22 88888.00 2013-11-07 03:45:47.625 311 12629.12 286.77 54764.22 88888.00 2013-11-07 03:45:47.750 311 12629.08 286.80 54764.25 88888.00 2013-11-07 03:45:47.875 311 12629.05 286.77 54764.22 88888.00 2013-11-07 03:45:48.000 311 12629.08 286.75 54764.22 88888.00 2013-11-07 03:45:48.125 311 12629.08 286.80 54764.22 88888.00 2013-11-07 03:45:48.250 311 12628.95 286.77 54764.22 88888.00 2013-11-07 03:45:48.375 311 12629.00 286.80 54764.22 88888.00 2013-11-07 03:45:48.500 311 12629.12 286.82 54764.22 88888.00 2013-11-07 03:45:48.625 311 12629.15 286.82 54764.22 88888.00 2013-11-07 03:45:48.750 311 12629.12 286.80 54764.22 88888.00 2013-11-07 03:45:48.875 311 12629.12 286.80 54764.25 88888.00 2013-11-07 03:45:49.000 311 12629.05 286.80 54764.28 88888.00 2013-11-07 03:45:49.125 311 12629.05 286.82 54764.28 88888.00 2013-11-07 03:45:49.250 311 12629.10 286.80 54764.28 88888.00 2013-11-07 03:45:49.375 311 12629.15 286.82 54764.25 88888.00 2013-11-07 03:45:49.500 311 12629.12 286.82 54764.28 88888.00 2013-11-07 03:45:49.625 311 12629.17 286.85 54764.30 88888.00 2013-11-07 03:45:49.750 311 12629.12 286.82 54764.30 88888.00 2013-11-07 03:45:49.875 311 12629.05 286.85 54764.30 88888.00 2013-11-07 03:45:50.000 311 12629.08 286.82 54764.30 88888.00 2013-11-07 03:45:50.125 311 12629.05 286.80 54764.28 88888.00 2013-11-07 03:45:50.250 311 12628.98 286.82 54764.28 88888.00 2013-11-07 03:45:50.375 311 12628.95 286.85 54764.25 88888.00 2013-11-07 03:45:50.500 311 12629.02 286.85 54764.28 88888.00 2013-11-07 03:45:50.625 311 12629.08 286.82 54764.28 88888.00 2013-11-07 03:45:50.750 311 12629.10 286.82 54764.28 88888.00 2013-11-07 03:45:50.875 311 12629.08 286.85 54764.28 88888.00 2013-11-07 03:45:51.000 311 12629.00 286.82 54764.25 88888.00 2013-11-07 03:45:51.125 311 12629.05 286.82 54764.30 88888.00 2013-11-07 03:45:51.250 311 12629.02 286.82 54764.30 88888.00 2013-11-07 03:45:51.375 311 12629.05 286.85 54764.30 88888.00 2013-11-07 03:45:51.500 311 12629.05 286.82 54764.25 88888.00 2013-11-07 03:45:51.625 311 12629.02 286.82 54764.25 88888.00 2013-11-07 03:45:51.750 311 12629.05 286.88 54764.25 88888.00 2013-11-07 03:45:51.875 311 12629.10 286.82 54764.43 88888.00 2013-11-07 03:45:52.000 311 12629.12 286.82 54764.32 88888.00 2013-11-07 03:45:52.125 311 12629.15 286.80 54764.25 88888.00 2013-11-07 03:45:52.250 311 12629.12 286.82 54764.25 88888.00 2013-11-07 03:45:52.375 311 12629.17 286.88 54764.28 88888.00 2013-11-07 03:45:52.500 311 12629.12 286.90 54764.28 88888.00 2013-11-07 03:45:52.625 311 12629.10 286.88 54764.25 88888.00 2013-11-07 03:45:52.750 311 12629.08 286.88 54764.25 88888.00 2013-11-07 03:45:52.875 311 12629.08 286.88 54764.25 88888.00 2013-11-07 03:45:53.000 311 12629.08 286.85 54764.20 88888.00 2013-11-07 03:45:53.125 311 12629.08 286.85 54764.25 88888.00 2013-11-07 03:45:53.250 311 12629.05 286.88 54764.25 88888.00 2013-11-07 03:45:53.375 311 12629.02 286.90 54764.25 88888.00 2013-11-07 03:45:53.500 311 12628.95 286.88 54764.25 88888.00 2013-11-07 03:45:53.625 311 12628.92 286.85 54764.25 88888.00 2013-11-07 03:45:53.750 311 12629.08 286.85 54764.25 88888.00 2013-11-07 03:45:53.875 311 12629.12 286.88 54764.28 88888.00 2013-11-07 03:45:54.000 311 12629.10 286.90 54764.25 88888.00 2013-11-07 03:45:54.125 311 12629.02 286.90 54764.28 88888.00 2013-11-07 03:45:54.250 311 12629.05 286.88 54764.30 88888.00 2013-11-07 03:45:54.375 311 12629.08 286.90 54764.25 88888.00 2013-11-07 03:45:54.500 311 12629.05 286.90 54764.25 88888.00 2013-11-07 03:45:54.625 311 12629.02 286.90 54764.25 88888.00 2013-11-07 03:45:54.750 311 12629.02 286.90 54764.30 88888.00 2013-11-07 03:45:54.875 311 12629.02 286.90 54764.28 88888.00 2013-11-07 03:45:55.000 311 12629.08 286.90 54764.25 88888.00 2013-11-07 03:45:55.125 311 12629.15 286.90 54764.25 88888.00 2013-11-07 03:45:55.250 311 12629.05 286.93 54764.28 88888.00 2013-11-07 03:45:55.375 311 12629.00 286.95 54764.28 88888.00 2013-11-07 03:45:55.500 311 12628.98 286.98 54764.28 88888.00 2013-11-07 03:45:55.625 311 12628.98 286.95 54764.28 88888.00 2013-11-07 03:45:55.750 311 12628.98 286.98 54764.28 88888.00 2013-11-07 03:45:55.875 311 12629.02 286.98 54764.25 88888.00 2013-11-07 03:45:56.000 311 12629.05 286.98 54764.28 88888.00 2013-11-07 03:45:56.125 311 12629.00 286.98 54764.28 88888.00 2013-11-07 03:45:56.250 311 12629.00 286.98 54764.28 88888.00 2013-11-07 03:45:56.375 311 12629.02 287.00 54764.28 88888.00 2013-11-07 03:45:56.500 311 12629.02 286.98 54764.25 88888.00 2013-11-07 03:45:56.625 311 12629.00 287.00 54764.25 88888.00 2013-11-07 03:45:56.750 311 12628.98 286.95 54764.25 88888.00 2013-11-07 03:45:56.875 311 12629.02 286.98 54764.25 88888.00 2013-11-07 03:45:57.000 311 12629.10 286.98 54764.25 88888.00 2013-11-07 03:45:57.125 311 12629.10 287.00 54764.25 88888.00 2013-11-07 03:45:57.250 311 12629.00 286.98 54764.28 88888.00 2013-11-07 03:45:57.375 311 12629.00 287.00 54764.30 88888.00 2013-11-07 03:45:57.500 311 12629.05 287.00 54764.28 88888.00 2013-11-07 03:45:57.625 311 12629.12 287.00 54764.28 88888.00 2013-11-07 03:45:57.750 311 12629.12 287.00 54764.25 88888.00 2013-11-07 03:45:57.875 311 12629.08 286.98 54764.25 88888.00 2013-11-07 03:45:58.000 311 12629.00 286.95 54764.22 88888.00 2013-11-07 03:45:58.125 311 12628.95 286.98 54764.25 88888.00 2013-11-07 03:45:58.250 311 12628.98 286.98 54764.28 88888.00 2013-11-07 03:45:58.375 311 12629.00 287.00 54764.28 88888.00 2013-11-07 03:45:58.500 311 12629.00 287.00 54764.28 88888.00 2013-11-07 03:45:58.625 311 12629.00 287.02 54764.28 88888.00 2013-11-07 03:45:58.750 311 12628.95 287.02 54764.28 88888.00 2013-11-07 03:45:58.875 311 12628.95 287.00 54764.28 88888.00 2013-11-07 03:45:59.000 311 12629.00 287.00 54764.25 88888.00 2013-11-07 03:45:59.125 311 12629.00 287.00 54764.28 88888.00 2013-11-07 03:45:59.250 311 12628.98 287.00 54764.32 88888.00 2013-11-07 03:45:59.375 311 12629.00 287.02 54764.35 88888.00 2013-11-07 03:45:59.500 311 12629.00 287.05 54764.35 88888.00 2013-11-07 03:45:59.625 311 12629.00 287.02 54764.32 88888.00 2013-11-07 03:45:59.750 311 12629.00 287.05 54764.30 88888.00 2013-11-07 03:45:59.875 311 12628.92 287.02 54764.30 88888.00 2013-11-07 03:46:00.000 311 12628.92 287.02 54764.32 88888.00 2013-11-07 03:46:00.125 311 12629.00 287.05 54764.32 88888.00 2013-11-07 03:46:00.250 311 12628.95 287.05 54764.30 88888.00 2013-11-07 03:46:00.375 311 12628.90 287.07 54764.30 88888.00 2013-11-07 03:46:00.500 311 12628.95 287.05 54764.30 88888.00 2013-11-07 03:46:00.625 311 12628.98 287.05 54764.30 88888.00 2013-11-07 03:46:00.750 311 12628.95 287.05 54764.28 88888.00 2013-11-07 03:46:00.875 311 12629.00 287.07 54764.30 88888.00 2013-11-07 03:46:01.000 311 12629.05 287.02 54764.30 88888.00 2013-11-07 03:46:01.125 311 12629.02 287.02 54764.32 88888.00 2013-11-07 03:46:01.250 311 12628.98 287.05 54764.30 88888.00 2013-11-07 03:46:01.375 311 12629.02 287.07 54764.25 88888.00 2013-11-07 03:46:01.500 311 12629.08 287.05 54764.25 88888.00 2013-11-07 03:46:01.625 311 12629.05 287.07 54764.25 88888.00 2013-11-07 03:46:01.750 311 12629.08 287.07 54764.28 88888.00 2013-11-07 03:46:01.875 311 12629.08 287.05 54764.22 88888.00 2013-11-07 03:46:02.000 311 12629.00 287.07 54764.22 88888.00 2013-11-07 03:46:02.125 311 12629.02 287.10 54764.25 88888.00 2013-11-07 03:46:02.250 311 12629.02 287.07 54764.22 88888.00 2013-11-07 03:46:02.375 311 12629.02 287.10 54764.25 88888.00 2013-11-07 03:46:02.500 311 12629.05 287.10 54764.25 88888.00 2013-11-07 03:46:02.625 311 12629.05 287.07 54764.25 88888.00 2013-11-07 03:46:02.750 311 12629.08 287.07 54764.25 88888.00 2013-11-07 03:46:02.875 311 12629.05 287.07 54764.20 88888.00 2013-11-07 03:46:03.000 311 12629.00 287.07 54764.20 88888.00 2013-11-07 03:46:03.125 311 12629.02 287.07 54764.25 88888.00 2013-11-07 03:46:03.250 311 12629.02 287.10 54764.25 88888.00 2013-11-07 03:46:03.375 311 12629.05 287.12 54764.25 88888.00 2013-11-07 03:46:03.500 311 12629.08 287.12 54764.25 88888.00 2013-11-07 03:46:03.625 311 12629.12 287.10 54764.25 88888.00 2013-11-07 03:46:03.750 311 12629.12 287.10 54764.28 88888.00 2013-11-07 03:46:03.875 311 12629.17 287.12 54764.28 88888.00 2013-11-07 03:46:04.000 311 12629.17 287.12 54764.28 88888.00 2013-11-07 03:46:04.125 311 12629.12 287.12 54764.28 88888.00 2013-11-07 03:46:04.250 311 12629.08 287.07 54764.28 88888.00 2013-11-07 03:46:04.375 311 12629.10 287.10 54764.28 88888.00 2013-11-07 03:46:04.500 311 12629.10 287.15 54764.25 88888.00 2013-11-07 03:46:04.625 311 12629.10 287.15 54764.28 88888.00 2013-11-07 03:46:04.750 311 12629.08 287.12 54764.30 88888.00 2013-11-07 03:46:04.875 311 12629.10 287.12 54764.30 88888.00 2013-11-07 03:46:05.000 311 12629.17 287.15 54764.28 88888.00 2013-11-07 03:46:05.125 311 12629.17 287.18 54764.32 88888.00 2013-11-07 03:46:05.250 311 12629.10 287.18 54764.28 88888.00 2013-11-07 03:46:05.375 311 12629.12 287.18 54764.28 88888.00 2013-11-07 03:46:05.500 311 12629.08 287.18 54764.25 88888.00 2013-11-07 03:46:05.625 311 12629.00 287.15 54764.25 88888.00 2013-11-07 03:46:05.750 311 12629.05 287.15 54764.25 88888.00 2013-11-07 03:46:05.875 311 12629.12 287.18 54764.28 88888.00 2013-11-07 03:46:06.000 311 12629.15 287.20 54764.28 88888.00 2013-11-07 03:46:06.125 311 12629.15 287.20 54764.28 88888.00 2013-11-07 03:46:06.250 311 12629.08 287.18 54764.28 88888.00 2013-11-07 03:46:06.375 311 12629.08 287.18 54764.28 88888.00 2013-11-07 03:46:06.500 311 12629.00 287.18 54764.28 88888.00 2013-11-07 03:46:06.625 311 12628.95 287.15 54764.30 88888.00 2013-11-07 03:46:06.750 311 12629.00 287.15 54764.28 88888.00 2013-11-07 03:46:06.875 311 12629.08 287.20 54764.28 88888.00 2013-11-07 03:46:07.000 311 12629.05 287.23 54764.25 88888.00 2013-11-07 03:46:07.125 311 12629.05 287.23 54764.28 88888.00 2013-11-07 03:46:07.250 311 12629.10 287.20 54764.28 88888.00 2013-11-07 03:46:07.375 311 12629.15 287.23 54764.25 88888.00 2013-11-07 03:46:07.500 311 12629.15 287.20 54764.28 88888.00 2013-11-07 03:46:07.625 311 12629.10 287.20 54764.28 88888.00 2013-11-07 03:46:07.750 311 12629.05 287.20 54764.28 88888.00 2013-11-07 03:46:07.875 311 12629.05 287.18 54764.28 88888.00 2013-11-07 03:46:08.000 311 12629.12 287.20 54764.30 88888.00 2013-11-07 03:46:08.125 311 12629.15 287.23 54764.32 88888.00 2013-11-07 03:46:08.250 311 12629.12 287.18 54764.30 88888.00 2013-11-07 03:46:08.375 311 12629.08 287.20 54764.30 88888.00 2013-11-07 03:46:08.500 311 12629.08 287.23 54764.30 88888.00 2013-11-07 03:46:08.625 311 12629.15 287.20 54764.30 88888.00 2013-11-07 03:46:08.750 311 12629.15 287.23 54764.30 88888.00 2013-11-07 03:46:08.875 311 12629.10 287.20 54764.30 88888.00 2013-11-07 03:46:09.000 311 12629.10 287.20 54764.30 88888.00 2013-11-07 03:46:09.125 311 12629.12 287.23 54764.32 88888.00 2013-11-07 03:46:09.250 311 12629.12 287.23 54764.32 88888.00 2013-11-07 03:46:09.375 311 12629.15 287.23 54764.32 88888.00 2013-11-07 03:46:09.500 311 12629.12 287.23 54764.32 88888.00 2013-11-07 03:46:09.625 311 12629.15 287.20 54764.32 88888.00 2013-11-07 03:46:09.750 311 12629.15 287.20 54764.32 88888.00 2013-11-07 03:46:09.875 311 12629.12 287.20 54764.30 88888.00 2013-11-07 03:46:10.000 311 12629.12 287.18 54764.30 88888.00 2013-11-07 03:46:10.125 311 12629.10 287.20 54764.30 88888.00 2013-11-07 03:46:10.250 311 12629.05 287.20 54764.30 88888.00 2013-11-07 03:46:10.375 311 12629.10 287.23 54764.32 88888.00 2013-11-07 03:46:10.500 311 12629.10 287.23 54764.30 88888.00 2013-11-07 03:46:10.625 311 12629.10 287.20 54764.32 88888.00 2013-11-07 03:46:10.750 311 12629.08 287.20 54764.32 88888.00 2013-11-07 03:46:10.875 311 12629.10 287.23 54764.30 88888.00 2013-11-07 03:46:11.000 311 12629.10 287.27 54764.28 88888.00 2013-11-07 03:46:11.125 311 12629.05 287.27 54764.30 88888.00 2013-11-07 03:46:11.250 311 12629.08 287.23 54764.28 88888.00 2013-11-07 03:46:11.375 311 12629.10 287.25 54764.28 88888.00 2013-11-07 03:46:11.500 311 12629.05 287.25 54764.30 88888.00 2013-11-07 03:46:11.625 311 12629.10 287.23 54764.28 88888.00 2013-11-07 03:46:11.750 311 12629.12 287.23 54764.28 88888.00 2013-11-07 03:46:11.875 311 12629.15 287.23 54764.30 88888.00 2013-11-07 03:46:12.000 311 12629.10 287.23 54764.28 88888.00 2013-11-07 03:46:12.125 311 12629.08 287.23 54764.25 88888.00 2013-11-07 03:46:12.250 311 12629.02 287.25 54764.28 88888.00 2013-11-07 03:46:12.375 311 12629.08 287.25 54764.28 88888.00 2013-11-07 03:46:12.500 311 12629.12 287.25 54764.28 88888.00 2013-11-07 03:46:12.625 311 12629.12 287.27 54764.28 88888.00 2013-11-07 03:46:12.750 311 12629.12 287.25 54764.28 88888.00 2013-11-07 03:46:12.875 311 12629.15 287.25 54764.28 88888.00 2013-11-07 03:46:13.000 311 12629.17 287.25 54764.28 88888.00 2013-11-07 03:46:13.125 311 12629.17 287.27 54764.28 88888.00 2013-11-07 03:46:13.250 311 12629.12 287.27 54764.30 88888.00 2013-11-07 03:46:13.375 311 12629.17 287.27 54764.28 88888.00 2013-11-07 03:46:13.500 311 12629.17 287.25 54764.28 88888.00 2013-11-07 03:46:13.625 311 12629.20 287.25 54764.28 88888.00 2013-11-07 03:46:13.750 311 12629.17 287.27 54764.30 88888.00 2013-11-07 03:46:13.875 311 12629.17 287.30 54764.28 88888.00 2013-11-07 03:46:14.000 311 12629.12 287.27 54764.28 88888.00 2013-11-07 03:46:14.125 311 12629.12 287.30 54764.30 88888.00 2013-11-07 03:46:14.250 311 12629.15 287.25 54764.28 88888.00 2013-11-07 03:46:14.375 311 12629.15 287.25 54764.28 88888.00 2013-11-07 03:46:14.500 311 12629.12 287.25 54764.28 88888.00 2013-11-07 03:46:14.625 311 12629.08 287.27 54764.25 88888.00 2013-11-07 03:46:14.750 311 12629.12 287.27 54764.28 88888.00 2013-11-07 03:46:14.875 311 12629.17 287.32 54764.30 88888.00 2013-11-07 03:46:15.000 311 12629.15 287.32 54764.28 88888.00 2013-11-07 03:46:15.125 311 12629.15 287.30 54764.28 88888.00 2013-11-07 03:46:15.250 311 12629.17 287.32 54764.28 88888.00 2013-11-07 03:46:15.375 311 12629.20 287.32 54764.30 88888.00 2013-11-07 03:46:15.500 311 12629.25 287.30 54764.30 88888.00 2013-11-07 03:46:15.625 311 12629.27 287.32 54764.35 88888.00 2013-11-07 03:46:15.750 311 12629.20 287.32 54764.35 88888.00 2013-11-07 03:46:15.875 311 12629.15 287.30 54764.30 88888.00 2013-11-07 03:46:16.000 311 12629.20 287.27 54764.28 88888.00 2013-11-07 03:46:16.125 311 12629.17 287.30 54764.32 88888.00 2013-11-07 03:46:16.250 311 12629.15 287.32 54764.30 88888.00 2013-11-07 03:46:16.375 311 12629.23 287.35 54764.30 88888.00 2013-11-07 03:46:16.500 311 12629.25 287.35 54764.32 88888.00 2013-11-07 03:46:16.625 311 12629.20 287.35 54764.32 88888.00 2013-11-07 03:46:16.750 311 12629.17 287.35 54764.32 88888.00 2013-11-07 03:46:16.875 311 12629.15 287.35 54764.30 88888.00 2013-11-07 03:46:17.000 311 12629.17 287.32 54764.30 88888.00 2013-11-07 03:46:17.125 311 12629.20 287.32 54764.32 88888.00 2013-11-07 03:46:17.250 311 12629.25 287.32 54764.32 88888.00 2013-11-07 03:46:17.375 311 12629.25 287.35 54764.30 88888.00 2013-11-07 03:46:17.500 311 12629.27 287.32 54764.30 88888.00 2013-11-07 03:46:17.625 311 12629.25 287.32 54764.32 88888.00 2013-11-07 03:46:17.750 311 12629.25 287.38 54764.32 88888.00 2013-11-07 03:46:17.875 311 12629.27 287.35 54764.32 88888.00 2013-11-07 03:46:18.000 311 12629.33 287.35 54764.30 88888.00 2013-11-07 03:46:18.125 311 12629.25 287.38 54764.32 88888.00 2013-11-07 03:46:18.250 311 12629.15 287.32 54764.32 88888.00 2013-11-07 03:46:18.375 311 12629.15 287.35 54764.32 88888.00 2013-11-07 03:46:18.500 311 12629.12 287.38 54764.32 88888.00 2013-11-07 03:46:18.625 311 12629.08 287.38 54764.35 88888.00 2013-11-07 03:46:18.750 311 12629.10 287.38 54764.38 88888.00 2013-11-07 03:46:18.875 311 12629.10 287.38 54764.35 88888.00 2013-11-07 03:46:19.000 311 12629.20 287.30 54764.32 88888.00 2013-11-07 03:46:19.125 311 12629.20 287.30 54764.35 88888.00 2013-11-07 03:46:19.250 311 12629.15 287.35 54764.38 88888.00 2013-11-07 03:46:19.375 311 12629.15 287.35 54764.38 88888.00 2013-11-07 03:46:19.500 311 12629.12 287.35 54764.38 88888.00 2013-11-07 03:46:19.625 311 12629.17 287.35 54764.35 88888.00 2013-11-07 03:46:19.750 311 12629.25 287.32 54764.38 88888.00 2013-11-07 03:46:19.875 311 12629.27 287.35 54764.38 88888.00 2013-11-07 03:46:20.000 311 12629.27 287.35 54764.35 88888.00 2013-11-07 03:46:20.125 311 12629.30 287.35 54764.35 88888.00 2013-11-07 03:46:20.250 311 12629.27 287.35 54764.35 88888.00 2013-11-07 03:46:20.375 311 12629.30 287.35 54764.35 88888.00 2013-11-07 03:46:20.500 311 12629.27 287.38 54764.35 88888.00 2013-11-07 03:46:20.625 311 12629.25 287.35 54764.32 88888.00 2013-11-07 03:46:20.750 311 12629.23 287.38 54764.35 88888.00 2013-11-07 03:46:20.875 311 12629.20 287.40 54764.35 88888.00 2013-11-07 03:46:21.000 311 12629.33 287.43 54764.40 88888.00 2013-11-07 03:46:21.125 311 12629.38 287.43 54764.38 88888.00 2013-11-07 03:46:21.250 311 12629.27 287.40 54764.35 88888.00 2013-11-07 03:46:21.375 311 12629.25 287.40 54764.32 88888.00 2013-11-07 03:46:21.500 311 12629.30 287.38 54764.32 88888.00 2013-11-07 03:46:21.625 311 12629.33 287.38 54764.35 88888.00 2013-11-07 03:46:21.750 311 12629.27 287.43 54764.35 88888.00 2013-11-07 03:46:21.875 311 12629.25 287.40 54764.32 88888.00 2013-11-07 03:46:22.000 311 12629.25 287.40 54764.35 88888.00 2013-11-07 03:46:22.125 311 12629.27 287.40 54764.32 88888.00 2013-11-07 03:46:22.250 311 12629.17 287.38 54764.35 88888.00 2013-11-07 03:46:22.375 311 12629.23 287.43 54764.35 88888.00 2013-11-07 03:46:22.500 311 12629.27 287.43 54764.35 88888.00 2013-11-07 03:46:22.625 311 12629.38 287.40 54764.35 88888.00 2013-11-07 03:46:22.750 311 12629.35 287.40 54764.35 88888.00 2013-11-07 03:46:22.875 311 12629.27 287.40 54764.35 88888.00 2013-11-07 03:46:23.000 311 12629.27 287.38 54764.32 88888.00 2013-11-07 03:46:23.125 311 12629.33 287.38 54764.32 88888.00 2013-11-07 03:46:23.250 311 12629.33 287.38 54764.35 88888.00 2013-11-07 03:46:23.375 311 12629.30 287.38 54764.32 88888.00 2013-11-07 03:46:23.500 311 12629.33 287.40 54764.32 88888.00 2013-11-07 03:46:23.625 311 12629.35 287.45 54764.35 88888.00 2013-11-07 03:46:23.750 311 12629.27 287.45 54764.35 88888.00 2013-11-07 03:46:23.875 311 12629.27 287.43 54764.35 88888.00 2013-11-07 03:46:24.000 311 12629.30 287.40 54764.32 88888.00 2013-11-07 03:46:24.125 311 12629.30 287.40 54764.35 88888.00 2013-11-07 03:46:24.250 311 12629.30 287.40 54764.32 88888.00 2013-11-07 03:46:24.375 311 12629.30 287.38 54764.30 88888.00 2013-11-07 03:46:24.500 311 12629.27 287.35 54764.30 88888.00 2013-11-07 03:46:24.625 311 12629.27 287.38 54764.32 88888.00 2013-11-07 03:46:24.750 311 12629.23 287.40 54764.32 88888.00 2013-11-07 03:46:24.875 311 12629.12 287.40 54764.32 88888.00 2013-11-07 03:46:25.000 311 12629.12 287.38 54764.30 88888.00 2013-11-07 03:46:25.125 311 12629.17 287.43 54764.32 88888.00 2013-11-07 03:46:25.250 311 12629.25 287.45 54764.35 88888.00 2013-11-07 03:46:25.375 311 12629.27 287.45 54764.38 88888.00 2013-11-07 03:46:25.500 311 12629.25 287.45 54764.35 88888.00 2013-11-07 03:46:25.625 311 12629.27 287.45 54764.32 88888.00 2013-11-07 03:46:25.750 311 12629.33 287.43 54764.32 88888.00 2013-11-07 03:46:25.875 311 12629.33 287.43 54764.32 88888.00 2013-11-07 03:46:26.000 311 12629.25 287.35 54764.32 88888.00 2013-11-07 03:46:26.125 311 12629.20 287.40 54764.32 88888.00 2013-11-07 03:46:26.250 311 12629.25 287.38 54764.35 88888.00 2013-11-07 03:46:26.375 311 12629.23 287.40 54764.32 88888.00 2013-11-07 03:46:26.500 311 12629.23 287.40 54764.30 88888.00 2013-11-07 03:46:26.625 311 12629.20 287.40 54764.35 88888.00 2013-11-07 03:46:26.750 311 12629.17 287.43 54764.32 88888.00 2013-11-07 03:46:26.875 311 12629.27 287.45 54764.35 88888.00 2013-11-07 03:46:27.000 311 12629.33 287.43 54764.32 88888.00 2013-11-07 03:46:27.125 311 12629.27 287.45 54764.35 88888.00 2013-11-07 03:46:27.250 311 12629.23 287.43 54764.30 88888.00 2013-11-07 03:46:27.375 311 12629.27 287.43 54764.32 88888.00 2013-11-07 03:46:27.500 311 12629.20 287.45 54764.32 88888.00 2013-11-07 03:46:27.625 311 12629.20 287.48 54764.35 88888.00 2013-11-07 03:46:27.750 311 12629.20 287.45 54764.32 88888.00 2013-11-07 03:46:27.875 311 12629.15 287.40 54764.32 88888.00 2013-11-07 03:46:28.000 311 12629.23 287.43 54764.32 88888.00 2013-11-07 03:46:28.125 311 12629.25 287.45 54764.32 88888.00 2013-11-07 03:46:28.250 311 12629.25 287.43 54764.32 88888.00 2013-11-07 03:46:28.375 311 12629.33 287.48 54764.40 88888.00 2013-11-07 03:46:28.500 311 12629.30 287.48 54764.40 88888.00 2013-11-07 03:46:28.625 311 12629.30 287.45 54764.38 88888.00 2013-11-07 03:46:28.750 311 12629.30 287.48 54764.35 88888.00 2013-11-07 03:46:28.875 311 12629.27 287.48 54764.35 88888.00 2013-11-07 03:46:29.000 311 12629.27 287.48 54764.38 88888.00 2013-11-07 03:46:29.125 311 12629.35 287.50 54764.40 88888.00 2013-11-07 03:46:29.250 311 12629.38 287.50 54764.43 88888.00 2013-11-07 03:46:29.375 311 12629.38 287.48 54764.40 88888.00 2013-11-07 03:46:29.500 311 12629.33 287.50 54764.38 88888.00 2013-11-07 03:46:29.625 311 12629.30 287.45 54764.38 88888.00 2013-11-07 03:46:29.750 311 12629.25 287.45 54764.38 88888.00 2013-11-07 03:46:29.875 311 12629.25 287.45 54764.40 88888.00 2013-11-07 03:46:30.000 311 12629.27 287.48 54764.43 88888.00 2013-11-07 03:46:30.125 311 12629.25 287.48 54764.43 88888.00 2013-11-07 03:46:30.250 311 12629.20 287.45 54764.40 88888.00 2013-11-07 03:46:30.375 311 12629.27 287.48 54764.38 88888.00 2013-11-07 03:46:30.500 311 12629.33 287.45 54764.40 88888.00 2013-11-07 03:46:30.625 311 12629.35 287.45 54764.38 88888.00 2013-11-07 03:46:30.750 311 12629.27 287.48 54764.38 88888.00 2013-11-07 03:46:30.875 311 12629.27 287.48 54764.35 88888.00 2013-11-07 03:46:31.000 311 12629.33 287.48 54764.38 88888.00 2013-11-07 03:46:31.125 311 12629.33 287.48 54764.40 88888.00 2013-11-07 03:46:31.250 311 12629.33 287.45 54764.40 88888.00 2013-11-07 03:46:31.375 311 12629.35 287.48 54764.40 88888.00 2013-11-07 03:46:31.500 311 12629.38 287.48 54764.38 88888.00 2013-11-07 03:46:31.625 311 12629.40 287.50 54764.32 88888.00 2013-11-07 03:46:31.750 311 12629.38 287.45 54764.35 88888.00 2013-11-07 03:46:31.875 311 12629.38 287.48 54764.35 88888.00 2013-11-07 03:46:32.000 311 12629.40 287.45 54764.35 88888.00 2013-11-07 03:46:32.125 311 12629.40 287.45 54764.35 88888.00 2013-11-07 03:46:32.250 311 12629.42 287.45 54764.38 88888.00 2013-11-07 03:46:32.375 311 12629.38 287.48 54764.35 88888.00 2013-11-07 03:46:32.500 311 12629.33 287.48 54764.38 88888.00 2013-11-07 03:46:32.625 311 12629.33 287.45 54764.40 88888.00 2013-11-07 03:46:32.750 311 12629.38 287.50 54764.38 88888.00 2013-11-07 03:46:32.875 311 12629.33 287.50 54764.35 88888.00 2013-11-07 03:46:33.000 311 12629.35 287.50 54764.38 88888.00 2013-11-07 03:46:33.125 311 12629.40 287.52 54764.38 88888.00 2013-11-07 03:46:33.250 311 12629.38 287.50 54764.38 88888.00 2013-11-07 03:46:33.375 311 12629.40 287.50 54764.38 88888.00 2013-11-07 03:46:33.500 311 12629.38 287.52 54764.38 88888.00 2013-11-07 03:46:33.625 311 12629.38 287.55 54764.35 88888.00 2013-11-07 03:46:33.750 311 12629.40 287.50 54764.38 88888.00 2013-11-07 03:46:33.875 311 12629.45 287.48 54764.35 88888.00 2013-11-07 03:46:34.000 311 12629.48 287.50 54764.35 88888.00 2013-11-07 03:46:34.125 311 12629.45 287.50 54764.35 88888.00 2013-11-07 03:46:34.250 311 12629.48 287.50 54764.35 88888.00 2013-11-07 03:46:34.375 311 12629.48 287.52 54764.35 88888.00 2013-11-07 03:46:34.500 311 12629.42 287.52 54764.35 88888.00 2013-11-07 03:46:34.625 311 12629.42 287.50 54764.35 88888.00 2013-11-07 03:46:34.750 311 12629.42 287.50 54764.38 88888.00 2013-11-07 03:46:34.875 311 12629.45 287.52 54764.38 88888.00 2013-11-07 03:46:35.000 311 12629.40 287.52 54764.40 88888.00 2013-11-07 03:46:35.125 311 12629.35 287.52 54764.35 88888.00 2013-11-07 03:46:35.250 311 12629.38 287.52 54764.38 88888.00 2013-11-07 03:46:35.375 311 12629.40 287.55 54764.38 88888.00 2013-11-07 03:46:35.500 311 12629.42 287.55 54764.40 88888.00 2013-11-07 03:46:35.625 311 12629.42 287.52 54764.38 88888.00 2013-11-07 03:46:35.750 311 12629.38 287.50 54764.38 88888.00 2013-11-07 03:46:35.875 311 12629.33 287.50 54764.38 88888.00 2013-11-07 03:46:36.000 311 12629.33 287.50 54764.38 88888.00 2013-11-07 03:46:36.125 311 12629.40 287.55 54764.40 88888.00 2013-11-07 03:46:36.250 311 12629.42 287.52 54764.38 88888.00 2013-11-07 03:46:36.375 311 12629.45 287.52 54764.38 88888.00 2013-11-07 03:46:36.500 311 12629.50 287.55 54764.35 88888.00 2013-11-07 03:46:36.625 311 12629.48 287.55 54764.38 88888.00 2013-11-07 03:46:36.750 311 12629.45 287.55 54764.40 88888.00 2013-11-07 03:46:36.875 311 12629.45 287.55 54764.38 88888.00 2013-11-07 03:46:37.000 311 12629.45 287.55 54764.38 88888.00 2013-11-07 03:46:37.125 311 12629.42 287.57 54764.38 88888.00 2013-11-07 03:46:37.250 311 12629.38 287.52 54764.38 88888.00 2013-11-07 03:46:37.375 311 12629.45 287.55 54764.38 88888.00 2013-11-07 03:46:37.500 311 12629.48 287.57 54764.38 88888.00 2013-11-07 03:46:37.625 311 12629.45 287.57 54764.40 88888.00 2013-11-07 03:46:37.750 311 12629.45 287.57 54764.40 88888.00 2013-11-07 03:46:37.875 311 12629.48 287.57 54764.40 88888.00 2013-11-07 03:46:38.000 311 12629.48 287.55 54764.35 88888.00 2013-11-07 03:46:38.125 311 12629.45 287.60 54764.40 88888.00 2013-11-07 03:46:38.250 311 12629.42 287.57 54764.40 88888.00 2013-11-07 03:46:38.375 311 12629.45 287.60 54764.43 88888.00 2013-11-07 03:46:38.500 311 12629.40 287.60 54764.40 88888.00 2013-11-07 03:46:38.625 311 12629.42 287.60 54764.40 88888.00 2013-11-07 03:46:38.750 311 12629.48 287.62 54764.40 88888.00 2013-11-07 03:46:38.875 311 12629.45 287.60 54764.40 88888.00 2013-11-07 03:46:39.000 311 12629.48 287.60 54764.40 88888.00 2013-11-07 03:46:39.125 311 12629.55 287.60 54764.40 88888.00 2013-11-07 03:46:39.250 311 12629.52 287.57 54764.43 88888.00 2013-11-07 03:46:39.375 311 12629.52 287.57 54764.40 88888.00 2013-11-07 03:46:39.500 311 12629.50 287.57 54764.38 88888.00 2013-11-07 03:46:39.625 311 12629.52 287.62 54764.43 88888.00 2013-11-07 03:46:39.750 311 12629.52 287.65 54764.43 88888.00 2013-11-07 03:46:39.875 311 12629.48 287.65 54764.40 88888.00 2013-11-07 03:46:40.000 311 12629.45 287.60 54764.38 88888.00 2013-11-07 03:46:40.125 311 12629.45 287.60 54764.38 88888.00 2013-11-07 03:46:40.250 311 12629.42 287.60 54764.38 88888.00 2013-11-07 03:46:40.375 311 12629.42 287.57 54764.38 88888.00 2013-11-07 03:46:40.500 311 12629.40 287.57 54764.38 88888.00 2013-11-07 03:46:40.625 311 12629.35 287.60 54764.38 88888.00 2013-11-07 03:46:40.750 311 12629.38 287.57 54764.38 88888.00 2013-11-07 03:46:40.875 311 12629.48 287.62 54764.40 88888.00 2013-11-07 03:46:41.000 311 12629.50 287.60 54764.38 88888.00 2013-11-07 03:46:41.125 311 12629.50 287.60 54764.40 88888.00 2013-11-07 03:46:41.250 311 12629.48 287.60 54764.40 88888.00 2013-11-07 03:46:41.375 311 12629.48 287.60 54764.38 88888.00 2013-11-07 03:46:41.500 311 12629.42 287.60 54764.35 88888.00 2013-11-07 03:46:41.625 311 12629.42 287.60 54764.35 88888.00 2013-11-07 03:46:41.750 311 12629.42 287.60 54764.32 88888.00 2013-11-07 03:46:41.875 311 12629.52 287.60 54764.35 88888.00 2013-11-07 03:46:42.000 311 12629.48 287.60 54764.38 88888.00 2013-11-07 03:46:42.125 311 12629.40 287.65 54764.38 88888.00 2013-11-07 03:46:42.250 311 12629.40 287.60 54764.35 88888.00 2013-11-07 03:46:42.375 311 12629.45 287.57 54764.38 88888.00 2013-11-07 03:46:42.500 311 12629.48 287.57 54764.35 88888.00 2013-11-07 03:46:42.625 311 12629.50 287.60 54764.38 88888.00 2013-11-07 03:46:42.750 311 12629.50 287.65 54764.38 88888.00 2013-11-07 03:46:42.875 311 12629.50 287.68 54764.40 88888.00 2013-11-07 03:46:43.000 311 12629.48 287.65 54764.38 88888.00 2013-11-07 03:46:43.125 311 12629.48 287.62 54764.38 88888.00 2013-11-07 03:46:43.250 311 12629.45 287.62 54764.40 88888.00 2013-11-07 03:46:43.375 311 12629.48 287.60 54764.40 88888.00 2013-11-07 03:46:43.500 311 12629.45 287.60 54764.38 88888.00 2013-11-07 03:46:43.625 311 12629.48 287.60 54764.38 88888.00 2013-11-07 03:46:43.750 311 12629.52 287.65 54764.40 88888.00 2013-11-07 03:46:43.875 311 12629.55 287.65 54764.40 88888.00 2013-11-07 03:46:44.000 311 12629.50 287.65 54764.38 88888.00 2013-11-07 03:46:44.125 311 12629.48 287.62 54764.38 88888.00 2013-11-07 03:46:44.250 311 12629.48 287.62 54764.35 88888.00 2013-11-07 03:46:44.375 311 12629.50 287.62 54764.38 88888.00 2013-11-07 03:46:44.500 311 12629.55 287.65 54764.38 88888.00 2013-11-07 03:46:44.625 311 12629.60 287.65 54764.40 88888.00 2013-11-07 03:46:44.750 311 12629.58 287.68 54764.40 88888.00 2013-11-07 03:46:44.875 311 12629.58 287.68 54764.38 88888.00 2013-11-07 03:46:45.000 311 12629.55 287.70 54764.35 88888.00 2013-11-07 03:46:45.125 311 12629.50 287.68 54764.38 88888.00 2013-11-07 03:46:45.250 311 12629.48 287.68 54764.35 88888.00 2013-11-07 03:46:45.375 311 12629.55 287.65 54764.38 88888.00 2013-11-07 03:46:45.500 311 12629.58 287.70 54764.38 88888.00 2013-11-07 03:46:45.625 311 12629.58 287.73 54764.40 88888.00 2013-11-07 03:46:45.750 311 12629.58 287.70 54764.40 88888.00 2013-11-07 03:46:45.875 311 12629.60 287.68 54764.35 88888.00 2013-11-07 03:46:46.000 311 12629.60 287.68 54764.35 88888.00 2013-11-07 03:46:46.125 311 12629.55 287.68 54764.35 88888.00 2013-11-07 03:46:46.250 311 12629.48 287.65 54764.38 88888.00 2013-11-07 03:46:46.375 311 12629.52 287.68 54764.38 88888.00 2013-11-07 03:46:46.500 311 12629.58 287.68 54764.38 88888.00 2013-11-07 03:46:46.625 311 12629.62 287.68 54764.40 88888.00 2013-11-07 03:46:46.750 311 12629.62 287.70 54764.38 88888.00 2013-11-07 03:46:46.875 311 12629.65 287.68 54764.40 88888.00 2013-11-07 03:46:47.000 311 12629.65 287.68 54764.40 88888.00 2013-11-07 03:46:47.125 311 12629.65 287.70 54764.40 88888.00 2013-11-07 03:46:47.250 311 12629.67 287.70 54764.40 88888.00 2013-11-07 03:46:47.375 311 12629.73 287.70 54764.38 88888.00 2013-11-07 03:46:47.500 311 12629.65 287.73 54764.35 88888.00 2013-11-07 03:46:47.625 311 12629.62 287.73 54764.38 88888.00 2013-11-07 03:46:47.750 311 12629.60 287.73 54764.38 88888.00 2013-11-07 03:46:47.875 311 12629.65 287.75 54764.40 88888.00 2013-11-07 03:46:48.000 311 12629.67 287.73 54764.38 88888.00 2013-11-07 03:46:48.125 311 12629.70 287.70 54764.40 88888.00 2013-11-07 03:46:48.250 311 12629.70 287.70 54764.40 88888.00 2013-11-07 03:46:48.375 311 12629.70 287.75 54764.40 88888.00 2013-11-07 03:46:48.500 311 12629.67 287.77 54764.43 88888.00 2013-11-07 03:46:48.625 311 12629.65 287.77 54764.43 88888.00 2013-11-07 03:46:48.750 311 12629.67 287.77 54764.43 88888.00 2013-11-07 03:46:48.875 311 12629.65 287.75 54764.43 88888.00 2013-11-07 03:46:49.000 311 12629.62 287.73 54764.40 88888.00 2013-11-07 03:46:49.125 311 12629.62 287.73 54764.40 88888.00 2013-11-07 03:46:49.250 311 12629.70 287.73 54764.43 88888.00 2013-11-07 03:46:49.375 311 12629.67 287.75 54764.43 88888.00 2013-11-07 03:46:49.500 311 12629.65 287.77 54764.43 88888.00 2013-11-07 03:46:49.625 311 12629.62 287.77 54764.38 88888.00 2013-11-07 03:46:49.750 311 12629.65 287.75 54764.38 88888.00 2013-11-07 03:46:49.875 311 12629.70 287.77 54764.35 88888.00 2013-11-07 03:46:50.000 311 12629.67 287.75 54764.35 88888.00 2013-11-07 03:46:50.125 311 12629.65 287.75 54764.38 88888.00 2013-11-07 03:46:50.250 311 12629.65 287.70 54764.40 88888.00 2013-11-07 03:46:50.375 311 12629.67 287.73 54764.38 88888.00 2013-11-07 03:46:50.500 311 12629.62 287.75 54764.35 88888.00 2013-11-07 03:46:50.625 311 12629.55 287.77 54764.38 88888.00 2013-11-07 03:46:50.750 311 12629.55 287.77 54764.40 88888.00 2013-11-07 03:46:50.875 311 12629.65 287.77 54764.38 88888.00 2013-11-07 03:46:51.000 311 12629.70 287.80 54764.38 88888.00 2013-11-07 03:46:51.125 311 12629.67 287.82 54764.43 88888.00 2013-11-07 03:46:51.250 311 12629.67 287.82 54764.38 88888.00 2013-11-07 03:46:51.375 311 12629.70 287.82 54764.38 88888.00 2013-11-07 03:46:51.500 311 12629.67 287.82 54764.38 88888.00 2013-11-07 03:46:51.625 311 12629.67 287.82 54764.40 88888.00 2013-11-07 03:46:51.750 311 12629.67 287.82 54764.40 88888.00 2013-11-07 03:46:51.875 311 12629.73 287.80 54764.40 88888.00 2013-11-07 03:46:52.000 311 12629.73 287.80 54764.40 88888.00 2013-11-07 03:46:52.125 311 12629.73 287.80 54764.43 88888.00 2013-11-07 03:46:52.250 311 12629.70 287.77 54764.43 88888.00 2013-11-07 03:46:52.375 311 12629.73 287.77 54764.43 88888.00 2013-11-07 03:46:52.500 311 12629.77 287.80 54764.43 88888.00 2013-11-07 03:46:52.625 311 12629.75 287.80 54764.40 88888.00 2013-11-07 03:46:52.750 311 12629.73 287.80 54764.38 88888.00 2013-11-07 03:46:52.875 311 12629.67 287.80 54764.38 88888.00 2013-11-07 03:46:53.000 311 12629.75 287.80 54764.40 88888.00 2013-11-07 03:46:53.125 311 12629.77 287.80 54764.43 88888.00 2013-11-07 03:46:53.250 311 12629.70 287.80 54764.43 88888.00 2013-11-07 03:46:53.375 311 12629.67 287.80 54764.38 88888.00 2013-11-07 03:46:53.500 311 12629.65 287.80 54764.38 88888.00 2013-11-07 03:46:53.625 311 12629.73 287.82 54764.38 88888.00 2013-11-07 03:46:53.750 311 12629.77 287.82 54764.40 88888.00 2013-11-07 03:46:53.875 311 12629.77 287.82 54764.43 88888.00 2013-11-07 03:46:54.000 311 12629.75 287.82 54764.38 88888.00 2013-11-07 03:46:54.125 311 12629.75 287.82 54764.40 88888.00 2013-11-07 03:46:54.250 311 12629.80 287.88 54764.43 88888.00 2013-11-07 03:46:54.375 311 12629.85 287.85 54764.40 88888.00 2013-11-07 03:46:54.500 311 12629.80 287.85 54764.38 88888.00 2013-11-07 03:46:54.625 311 12629.75 287.82 54764.38 88888.00 2013-11-07 03:46:54.750 311 12629.80 287.82 54764.43 88888.00 2013-11-07 03:46:54.875 311 12629.90 287.82 54764.40 88888.00 2013-11-07 03:46:55.000 311 12629.90 287.82 54764.40 88888.00 2013-11-07 03:46:55.125 311 12629.85 287.88 54764.43 88888.00 2013-11-07 03:46:55.250 311 12629.90 287.85 54764.43 88888.00 2013-11-07 03:46:55.375 311 12629.90 287.88 54764.45 88888.00 2013-11-07 03:46:55.500 311 12629.88 287.85 54764.43 88888.00 2013-11-07 03:46:55.625 311 12629.90 287.85 54764.40 88888.00 2013-11-07 03:46:55.750 311 12629.83 287.80 54764.43 88888.00 2013-11-07 03:46:55.875 311 12629.75 287.77 54764.40 88888.00 2013-11-07 03:46:56.000 311 12629.83 287.80 54764.40 88888.00 2013-11-07 03:46:56.125 311 12629.88 287.85 54764.43 88888.00 2013-11-07 03:46:56.250 311 12629.80 287.80 54764.43 88888.00 2013-11-07 03:46:56.375 311 12629.80 287.77 54764.40 88888.00 2013-11-07 03:46:56.500 311 12629.83 287.80 54764.40 88888.00 2013-11-07 03:46:56.625 311 12629.80 287.82 54764.38 88888.00 2013-11-07 03:46:56.750 311 12629.77 287.82 54764.40 88888.00 2013-11-07 03:46:56.875 311 12629.83 287.77 54764.40 88888.00 2013-11-07 03:46:57.000 311 12629.85 287.80 54764.38 88888.00 2013-11-07 03:46:57.125 311 12629.77 287.85 54764.40 88888.00 2013-11-07 03:46:57.250 311 12629.73 287.82 54764.43 88888.00 2013-11-07 03:46:57.375 311 12629.75 287.82 54764.43 88888.00 2013-11-07 03:46:57.500 311 12629.73 287.82 54764.43 88888.00 2013-11-07 03:46:57.625 311 12629.75 287.85 54764.43 88888.00 2013-11-07 03:46:57.750 311 12629.77 287.85 54764.43 88888.00 2013-11-07 03:46:57.875 311 12629.77 287.80 54764.43 88888.00 2013-11-07 03:46:58.000 311 12629.80 287.82 54764.43 88888.00 2013-11-07 03:46:58.125 311 12629.77 287.85 54764.47 88888.00 2013-11-07 03:46:58.250 311 12629.75 287.85 54764.47 88888.00 2013-11-07 03:46:58.375 311 12629.77 287.82 54764.45 88888.00 2013-11-07 03:46:58.500 311 12629.73 287.82 54764.45 88888.00 2013-11-07 03:46:58.625 311 12629.80 287.88 54764.47 88888.00 2013-11-07 03:46:58.750 311 12629.88 287.88 54764.50 88888.00 2013-11-07 03:46:58.875 311 12629.88 287.88 54764.50 88888.00 2013-11-07 03:46:59.000 311 12629.83 287.88 54764.47 88888.00 2013-11-07 03:46:59.125 311 12629.77 287.85 54764.45 88888.00 2013-11-07 03:46:59.250 311 12629.80 287.85 54764.45 88888.00 2013-11-07 03:46:59.375 311 12629.83 287.88 54764.45 88888.00 2013-11-07 03:46:59.500 311 12629.83 287.88 54764.47 88888.00 2013-11-07 03:46:59.625 311 12629.90 287.88 54764.45 88888.00 2013-11-07 03:46:59.750 311 12629.90 287.85 54764.45 88888.00 2013-11-07 03:46:59.875 311 12629.88 287.85 54764.45 88888.00 2013-11-07 03:47:00.000 311 12629.88 287.88 54764.45 88888.00 2013-11-07 03:47:00.125 311 12629.90 287.90 54764.47 88888.00 2013-11-07 03:47:00.250 311 12629.92 287.88 54764.47 88888.00 2013-11-07 03:47:00.375 311 12629.98 287.88 54764.50 88888.00 2013-11-07 03:47:00.500 311 12629.98 287.85 54764.47 88888.00 2013-11-07 03:47:00.625 311 12629.95 287.88 54764.50 88888.00 2013-11-07 03:47:00.750 311 12629.85 287.88 54764.50 88888.00 2013-11-07 03:47:00.875 311 12629.85 287.88 54764.47 88888.00 2013-11-07 03:47:01.000 311 12629.83 287.85 54764.45 88888.00 2013-11-07 03:47:01.125 311 12629.80 287.85 54764.45 88888.00 2013-11-07 03:47:01.250 311 12629.83 287.85 54764.43 88888.00 2013-11-07 03:47:01.375 311 12629.85 287.85 54764.45 88888.00 2013-11-07 03:47:01.500 311 12629.83 287.85 54764.47 88888.00 2013-11-07 03:47:01.625 311 12629.80 287.85 54764.45 88888.00 2013-11-07 03:47:01.750 311 12629.90 287.85 54764.40 88888.00 2013-11-07 03:47:01.875 311 12629.95 287.85 54764.43 88888.00 2013-11-07 03:47:02.000 311 12629.95 287.88 54764.45 88888.00 2013-11-07 03:47:02.125 311 12629.98 287.88 54764.47 88888.00 2013-11-07 03:47:02.250 311 12629.85 287.88 54764.50 88888.00 2013-11-07 03:47:02.375 311 12629.85 287.90 54764.47 88888.00 2013-11-07 03:47:02.500 311 12629.88 287.88 54764.45 88888.00 2013-11-07 03:47:02.625 311 12629.90 287.85 54764.45 88888.00 2013-11-07 03:47:02.750 311 12629.90 287.85 54764.47 88888.00 2013-11-07 03:47:02.875 311 12629.98 287.88 54764.53 88888.00 2013-11-07 03:47:03.000 311 12629.98 287.88 54764.50 88888.00 2013-11-07 03:47:03.125 311 12630.00 287.88 54764.47 88888.00 2013-11-07 03:47:03.250 311 12629.98 287.90 54764.47 88888.00 2013-11-07 03:47:03.375 311 12629.98 287.88 54764.47 88888.00 2013-11-07 03:47:03.500 311 12629.88 287.85 54764.47 88888.00 2013-11-07 03:47:03.625 311 12629.90 287.85 54764.50 88888.00 2013-11-07 03:47:03.750 311 12629.98 287.88 54764.47 88888.00 2013-11-07 03:47:03.875 311 12629.95 287.88 54764.47 88888.00 2013-11-07 03:47:04.000 311 12629.95 287.85 54764.47 88888.00 2013-11-07 03:47:04.125 311 12629.90 287.85 54764.50 88888.00 2013-11-07 03:47:04.250 311 12629.85 287.88 54764.53 88888.00 2013-11-07 03:47:04.375 311 12629.95 287.90 54764.53 88888.00 2013-11-07 03:47:04.500 311 12629.95 287.88 54764.47 88888.00 2013-11-07 03:47:04.625 311 12629.90 287.88 54764.47 88888.00 2013-11-07 03:47:04.750 311 12629.92 287.90 54764.50 88888.00 2013-11-07 03:47:04.875 311 12629.98 287.90 54764.47 88888.00 2013-11-07 03:47:05.000 311 12629.95 287.88 54764.45 88888.00 2013-11-07 03:47:05.125 311 12629.95 287.88 54764.45 88888.00 2013-11-07 03:47:05.250 311 12630.00 287.85 54764.47 88888.00 2013-11-07 03:47:05.375 311 12630.10 287.85 54764.50 88888.00 2013-11-07 03:47:05.500 311 12630.10 287.88 54764.50 88888.00 2013-11-07 03:47:05.625 311 12630.10 287.82 54764.45 88888.00 2013-11-07 03:47:05.750 311 12630.05 287.85 54764.47 88888.00 2013-11-07 03:47:05.875 311 12630.00 287.85 54764.45 88888.00 2013-11-07 03:47:06.000 311 12629.95 287.82 54764.47 88888.00 2013-11-07 03:47:06.125 311 12629.98 287.85 54764.45 88888.00 2013-11-07 03:47:06.250 311 12630.00 287.85 54764.47 88888.00 2013-11-07 03:47:06.375 311 12630.08 287.90 54764.50 88888.00 2013-11-07 03:47:06.500 311 12630.08 287.88 54764.53 88888.00 2013-11-07 03:47:06.625 311 12630.00 287.85 54764.50 88888.00 2013-11-07 03:47:06.750 311 12630.00 287.88 54764.53 88888.00 2013-11-07 03:47:06.875 311 12630.02 287.88 54764.55 88888.00 2013-11-07 03:47:07.000 311 12630.05 287.88 54764.53 88888.00 2013-11-07 03:47:07.125 311 12630.10 287.90 54764.53 88888.00 2013-11-07 03:47:07.250 311 12630.02 287.85 54764.53 88888.00 2013-11-07 03:47:07.375 311 12630.02 287.85 54764.53 88888.00 2013-11-07 03:47:07.500 311 12630.12 287.82 54764.50 88888.00 2013-11-07 03:47:07.625 311 12630.15 287.85 54764.53 88888.00 2013-11-07 03:47:07.750 311 12630.12 287.88 54764.50 88888.00 2013-11-07 03:47:07.875 311 12630.02 287.90 54764.55 88888.00 2013-11-07 03:47:08.000 311 12630.02 287.90 54764.53 88888.00 2013-11-07 03:47:08.125 311 12630.10 287.90 54764.53 88888.00 2013-11-07 03:47:08.250 311 12630.08 287.88 54764.53 88888.00 2013-11-07 03:47:08.375 311 12630.15 287.90 54764.55 88888.00 2013-11-07 03:47:08.500 311 12630.15 287.93 54764.55 88888.00 2013-11-07 03:47:08.625 311 12630.12 287.90 54764.55 88888.00 2013-11-07 03:47:08.750 311 12630.08 287.88 54764.53 88888.00 2013-11-07 03:47:08.875 311 12630.02 287.88 54764.50 88888.00 2013-11-07 03:47:09.000 311 12630.05 287.88 54764.53 88888.00 2013-11-07 03:47:09.125 311 12630.05 287.93 54764.53 88888.00 2013-11-07 03:47:09.250 311 12630.08 287.90 54764.53 88888.00 2013-11-07 03:47:09.375 311 12630.08 287.90 54764.47 88888.00 2013-11-07 03:47:09.500 311 12630.08 287.88 54764.47 88888.00 2013-11-07 03:47:09.625 311 12630.02 287.88 54764.50 88888.00 2013-11-07 03:47:09.750 311 12630.02 287.88 54764.50 88888.00 2013-11-07 03:47:09.875 311 12630.05 287.88 54764.50 88888.00 2013-11-07 03:47:10.000 311 12630.08 287.88 54764.53 88888.00 2013-11-07 03:47:10.125 311 12630.12 287.88 54764.53 88888.00 2013-11-07 03:47:10.250 311 12630.12 287.85 54764.53 88888.00 2013-11-07 03:47:10.375 311 12630.20 287.88 54764.53 88888.00 2013-11-07 03:47:10.500 311 12630.17 287.88 54764.50 88888.00 2013-11-07 03:47:10.625 311 12630.10 287.85 54764.50 88888.00 2013-11-07 03:47:10.750 311 12630.10 287.85 54764.50 88888.00 2013-11-07 03:47:10.875 311 12630.15 287.85 54764.50 88888.00 2013-11-07 03:47:11.000 311 12630.20 287.85 54764.47 88888.00 2013-11-07 03:47:11.125 311 12630.23 287.82 54764.50 88888.00 2013-11-07 03:47:11.250 311 12630.15 287.80 54764.50 88888.00 2013-11-07 03:47:11.375 311 12630.12 287.85 54764.47 88888.00 2013-11-07 03:47:11.500 311 12630.12 287.85 54764.53 88888.00 2013-11-07 03:47:11.625 311 12630.17 287.85 54764.50 88888.00 2013-11-07 03:47:11.750 311 12630.25 287.88 54764.50 88888.00 2013-11-07 03:47:11.875 311 12630.20 287.85 54764.53 88888.00 2013-11-07 03:47:12.000 311 12630.12 287.85 54764.53 88888.00 2013-11-07 03:47:12.125 311 12630.10 287.85 54764.50 88888.00 2013-11-07 03:47:12.250 311 12630.08 287.85 54764.53 88888.00 2013-11-07 03:47:12.375 311 12630.08 287.85 54764.50 88888.00 2013-11-07 03:47:12.500 311 12630.12 287.82 54764.50 88888.00 2013-11-07 03:47:12.625 311 12630.23 287.80 54764.53 88888.00 2013-11-07 03:47:12.750 311 12630.20 287.77 54764.50 88888.00 2013-11-07 03:47:12.875 311 12630.20 287.82 54764.53 88888.00 2013-11-07 03:47:13.000 311 12630.23 287.82 54764.50 88888.00 2013-11-07 03:47:13.125 311 12630.23 287.82 54764.50 88888.00 2013-11-07 03:47:13.250 311 12630.15 287.80 54764.53 88888.00 2013-11-07 03:47:13.375 311 12630.17 287.82 54764.53 88888.00 2013-11-07 03:47:13.500 311 12630.17 287.82 54764.53 88888.00 2013-11-07 03:47:13.625 311 12630.15 287.80 54764.53 88888.00 2013-11-07 03:47:13.750 311 12630.12 287.80 54764.53 88888.00 2013-11-07 03:47:13.875 311 12630.17 287.82 54764.50 88888.00 2013-11-07 03:47:14.000 311 12630.15 287.82 54764.53 88888.00 2013-11-07 03:47:14.125 311 12630.15 287.82 54764.53 88888.00 2013-11-07 03:47:14.250 311 12630.12 287.77 54764.50 88888.00 2013-11-07 03:47:14.375 311 12630.17 287.82 54764.53 88888.00 2013-11-07 03:47:14.500 311 12630.23 287.82 54764.50 88888.00 2013-11-07 03:47:14.625 311 12630.15 287.82 54764.47 88888.00 2013-11-07 03:47:14.750 311 12630.15 287.80 54764.50 88888.00 2013-11-07 03:47:14.875 311 12630.17 287.80 54764.50 88888.00 2013-11-07 03:47:15.000 311 12630.20 287.80 54764.53 88888.00 2013-11-07 03:47:15.125 311 12630.15 287.80 54764.53 88888.00 2013-11-07 03:47:15.250 311 12630.17 287.77 54764.55 88888.00 2013-11-07 03:47:15.375 311 12630.23 287.80 54764.53 88888.00 2013-11-07 03:47:15.500 311 12630.20 287.77 54764.50 88888.00 2013-11-07 03:47:15.625 311 12630.23 287.80 54764.50 88888.00 2013-11-07 03:47:15.750 311 12630.23 287.80 54764.50 88888.00 2013-11-07 03:47:15.875 311 12630.23 287.80 54764.53 88888.00 2013-11-07 03:47:16.000 311 12630.17 287.82 54764.55 88888.00 2013-11-07 03:47:16.125 311 12630.15 287.82 54764.53 88888.00 2013-11-07 03:47:16.250 311 12630.12 287.75 54764.55 88888.00 2013-11-07 03:47:16.375 311 12630.10 287.75 54764.50 88888.00 2013-11-07 03:47:16.500 311 12630.15 287.77 54764.53 88888.00 2013-11-07 03:47:16.625 311 12630.15 287.80 54764.55 88888.00 2013-11-07 03:47:16.750 311 12630.12 287.80 54764.53 88888.00 2013-11-07 03:47:16.875 311 12630.10 287.77 54764.55 88888.00 2013-11-07 03:47:17.000 311 12630.10 287.77 54764.55 88888.00 2013-11-07 03:47:17.125 311 12630.10 287.82 54764.57 88888.00 2013-11-07 03:47:17.250 311 12630.08 287.82 54764.55 88888.00 2013-11-07 03:47:17.375 311 12630.17 287.82 54764.55 88888.00 2013-11-07 03:47:17.500 311 12630.23 287.82 54764.55 88888.00 2013-11-07 03:47:17.625 311 12630.23 287.80 54764.55 88888.00 2013-11-07 03:47:17.750 311 12630.25 287.77 54764.55 88888.00 2013-11-07 03:47:17.875 311 12630.25 287.77 54764.53 88888.00 2013-11-07 03:47:18.000 311 12630.23 287.77 54764.53 88888.00 2013-11-07 03:47:18.125 311 12630.17 287.80 54764.55 88888.00 2013-11-07 03:47:18.250 311 12630.12 287.77 54764.57 88888.00 2013-11-07 03:47:18.375 311 12630.20 287.82 54764.57 88888.00 2013-11-07 03:47:18.500 311 12630.17 287.80 54764.55 88888.00 2013-11-07 03:47:18.625 311 12630.15 287.77 54764.57 88888.00 2013-11-07 03:47:18.750 311 12630.17 287.77 54764.55 88888.00 2013-11-07 03:47:18.875 311 12630.20 287.77 54764.55 88888.00 2013-11-07 03:47:19.000 311 12630.27 287.80 54764.50 88888.00 2013-11-07 03:47:19.125 311 12630.35 287.77 54764.50 88888.00 2013-11-07 03:47:19.250 311 12630.33 287.75 54764.50 88888.00 2013-11-07 03:47:19.375 311 12630.33 287.73 54764.50 88888.00 2013-11-07 03:47:19.500 311 12630.30 287.73 54764.53 88888.00 2013-11-07 03:47:19.625 311 12630.30 287.75 54764.47 88888.00 2013-11-07 03:47:19.750 311 12630.27 287.77 54764.53 88888.00 2013-11-07 03:47:19.875 311 12630.27 287.75 54764.55 88888.00 2013-11-07 03:47:20.000 311 12630.27 287.73 54764.55 88888.00 2013-11-07 03:47:20.125 311 12630.30 287.73 54764.53 88888.00 2013-11-07 03:47:20.250 311 12630.27 287.73 54764.50 88888.00 2013-11-07 03:47:20.375 311 12630.30 287.77 54764.50 88888.00 2013-11-07 03:47:20.500 311 12630.27 287.77 54764.50 88888.00 2013-11-07 03:47:20.625 311 12630.30 287.75 54764.53 88888.00 2013-11-07 03:47:20.750 311 12630.27 287.75 54764.53 88888.00 2013-11-07 03:47:20.875 311 12630.25 287.73 54764.55 88888.00 2013-11-07 03:47:21.000 311 12630.27 287.73 54764.50 88888.00 2013-11-07 03:47:21.125 311 12630.30 287.75 54764.53 88888.00 2013-11-07 03:47:21.250 311 12630.27 287.73 54764.55 88888.00 2013-11-07 03:47:21.375 311 12630.33 287.75 54764.53 88888.00 2013-11-07 03:47:21.500 311 12630.38 287.73 54764.53 88888.00 2013-11-07 03:47:21.625 311 12630.40 287.73 54764.53 88888.00 2013-11-07 03:47:21.750 311 12630.40 287.73 54764.55 88888.00 2013-11-07 03:47:21.875 311 12630.40 287.68 54764.55 88888.00 2013-11-07 03:47:22.000 311 12630.42 287.70 54764.53 88888.00 2013-11-07 03:47:22.125 311 12630.42 287.70 54764.53 88888.00 2013-11-07 03:47:22.250 311 12630.35 287.68 54764.53 88888.00 2013-11-07 03:47:22.375 311 12630.33 287.73 54764.55 88888.00 2013-11-07 03:47:22.500 311 12630.33 287.73 54764.53 88888.00 2013-11-07 03:47:22.625 311 12630.35 287.68 54764.55 88888.00 2013-11-07 03:47:22.750 311 12630.40 287.73 54764.55 88888.00 2013-11-07 03:47:22.875 311 12630.35 287.75 54764.55 88888.00 2013-11-07 03:47:23.000 311 12630.30 287.65 54764.53 88888.00 2013-11-07 03:47:23.125 311 12630.33 287.68 54764.53 88888.00 2013-11-07 03:47:23.250 311 12630.35 287.68 54764.55 88888.00 2013-11-07 03:47:23.375 311 12630.38 287.68 54764.55 88888.00 2013-11-07 03:47:23.500 311 12630.35 287.70 54764.53 88888.00 2013-11-07 03:47:23.625 311 12630.35 287.75 54764.55 88888.00 2013-11-07 03:47:23.750 311 12630.35 287.73 54764.55 88888.00 2013-11-07 03:47:23.875 311 12630.33 287.73 54764.55 88888.00 2013-11-07 03:47:24.000 311 12630.33 287.70 54764.53 88888.00 2013-11-07 03:47:24.125 311 12630.35 287.65 54764.53 88888.00 2013-11-07 03:47:24.250 311 12630.38 287.62 54764.55 88888.00 2013-11-07 03:47:24.375 311 12630.38 287.68 54764.55 88888.00 2013-11-07 03:47:24.500 311 12630.35 287.68 54764.55 88888.00 2013-11-07 03:47:24.625 311 12630.33 287.65 54764.53 88888.00 2013-11-07 03:47:24.750 311 12630.35 287.65 54764.55 88888.00 2013-11-07 03:47:24.875 311 12630.38 287.70 54764.55 88888.00 2013-11-07 03:47:25.000 311 12630.38 287.68 54764.55 88888.00 2013-11-07 03:47:25.125 311 12630.33 287.65 54764.55 88888.00 2013-11-07 03:47:25.250 311 12630.23 287.62 54764.55 88888.00 2013-11-07 03:47:25.375 311 12630.33 287.62 54764.55 88888.00 2013-11-07 03:47:25.500 311 12630.33 287.60 54764.55 88888.00 2013-11-07 03:47:25.625 311 12630.25 287.60 54764.57 88888.00 2013-11-07 03:47:25.750 311 12630.25 287.60 54764.55 88888.00 2013-11-07 03:47:25.875 311 12630.30 287.60 54764.55 88888.00 2013-11-07 03:47:26.000 311 12630.38 287.60 54764.55 88888.00 2013-11-07 03:47:26.125 311 12630.40 287.65 54764.57 88888.00 2013-11-07 03:47:26.250 311 12630.35 287.57 54764.55 88888.00 2013-11-07 03:47:26.375 311 12630.30 287.57 54764.55 88888.00 2013-11-07 03:47:26.500 311 12630.30 287.62 54764.55 88888.00 2013-11-07 03:47:26.625 311 12630.35 287.65 54764.60 88888.00 2013-11-07 03:47:26.750 311 12630.38 287.62 54764.60 88888.00 2013-11-07 03:47:26.875 311 12630.38 287.60 54764.60 88888.00 2013-11-07 03:47:27.000 311 12630.35 287.57 54764.57 88888.00 2013-11-07 03:47:27.125 311 12630.38 287.57 54764.57 88888.00 2013-11-07 03:47:27.250 311 12630.42 287.60 54764.60 88888.00 2013-11-07 03:47:27.375 311 12630.45 287.60 54764.60 88888.00 2013-11-07 03:47:27.500 311 12630.45 287.62 54764.60 88888.00 2013-11-07 03:47:27.625 311 12630.42 287.60 54764.57 88888.00 2013-11-07 03:47:27.750 311 12630.42 287.60 54764.57 88888.00 2013-11-07 03:47:27.875 311 12630.38 287.60 54764.60 88888.00 2013-11-07 03:47:28.000 311 12630.38 287.55 54764.57 88888.00 2013-11-07 03:47:28.125 311 12630.42 287.57 54764.60 88888.00 2013-11-07 03:47:28.250 311 12630.45 287.55 54764.57 88888.00 2013-11-07 03:47:28.375 311 12630.48 287.57 54764.57 88888.00 2013-11-07 03:47:28.500 311 12630.40 287.55 54764.55 88888.00 2013-11-07 03:47:28.625 311 12630.40 287.55 54764.57 88888.00 2013-11-07 03:47:28.750 311 12630.40 287.57 54764.55 88888.00 2013-11-07 03:47:28.875 311 12630.38 287.60 54764.53 88888.00 2013-11-07 03:47:29.000 311 12630.38 287.60 54764.53 88888.00 2013-11-07 03:47:29.125 311 12630.38 287.55 54764.57 88888.00 2013-11-07 03:47:29.250 311 12630.42 287.52 54764.55 88888.00 2013-11-07 03:47:29.375 311 12630.45 287.52 54764.57 88888.00 2013-11-07 03:47:29.500 311 12630.48 287.55 54764.57 88888.00 2013-11-07 03:47:29.625 311 12630.45 287.57 54764.60 88888.00 2013-11-07 03:47:29.750 311 12630.52 287.57 54764.57 88888.00 2013-11-07 03:47:29.875 311 12630.50 287.52 54764.57 88888.00 2013-11-07 03:47:30.000 311 12630.45 287.50 54764.55 88888.00 2013-11-07 03:47:30.125 311 12630.40 287.50 54764.57 88888.00 2013-11-07 03:47:30.250 311 12630.40 287.50 54764.55 88888.00 2013-11-07 03:47:30.375 311 12630.48 287.55 54764.53 88888.00 2013-11-07 03:47:30.500 311 12630.48 287.52 54764.55 88888.00 2013-11-07 03:47:30.625 311 12630.45 287.52 54764.57 88888.00 2013-11-07 03:47:30.750 311 12630.42 287.57 54764.57 88888.00 2013-11-07 03:47:30.875 311 12630.48 287.52 54764.55 88888.00 2013-11-07 03:47:31.000 311 12630.48 287.55 54764.55 88888.00 2013-11-07 03:47:31.125 311 12630.42 287.57 54764.57 88888.00 2013-11-07 03:47:31.250 311 12630.40 287.50 54764.57 88888.00 2013-11-07 03:47:31.375 311 12630.45 287.50 54764.57 88888.00 2013-11-07 03:47:31.500 311 12630.55 287.50 54764.57 88888.00 2013-11-07 03:47:31.625 311 12630.55 287.52 54764.60 88888.00 2013-11-07 03:47:31.750 311 12630.52 287.52 54764.62 88888.00 2013-11-07 03:47:31.875 311 12630.48 287.48 54764.57 88888.00 2013-11-07 03:47:32.000 311 12630.52 287.48 54764.57 88888.00 2013-11-07 03:47:32.125 311 12630.58 287.50 54764.50 88888.00 2013-11-07 03:47:32.250 311 12630.55 287.48 54764.53 88888.00 2013-11-07 03:47:32.375 311 12630.58 287.50 54764.57 88888.00 2013-11-07 03:47:32.500 311 12630.58 287.48 54764.57 88888.00 2013-11-07 03:47:32.625 311 12630.55 287.48 54764.57 88888.00 2013-11-07 03:47:32.750 311 12630.48 287.43 54764.57 88888.00 2013-11-07 03:47:32.875 311 12630.48 287.48 54764.57 88888.00 2013-11-07 03:47:33.000 311 12630.52 287.48 54764.57 88888.00 2013-11-07 03:47:33.125 311 12630.52 287.48 54764.57 88888.00 2013-11-07 03:47:33.250 311 12630.45 287.48 54764.57 88888.00 2013-11-07 03:47:33.375 311 12630.42 287.45 54764.55 88888.00 2013-11-07 03:47:33.500 311 12630.45 287.45 54764.60 88888.00 2013-11-07 03:47:33.625 311 12630.45 287.48 54764.57 88888.00 2013-11-07 03:47:33.750 311 12630.42 287.48 54764.60 88888.00 2013-11-07 03:47:33.875 311 12630.38 287.48 54764.62 88888.00 2013-11-07 03:47:34.000 311 12630.42 287.45 54764.62 88888.00 2013-11-07 03:47:34.125 311 12630.42 287.45 54764.60 88888.00 2013-11-07 03:47:34.250 311 12630.40 287.43 54764.57 88888.00 2013-11-07 03:47:34.375 311 12630.40 287.45 54764.55 88888.00 2013-11-07 03:47:34.500 311 12630.48 287.45 54764.57 88888.00 2013-11-07 03:47:34.625 311 12630.50 287.43 54764.60 88888.00 2013-11-07 03:47:34.750 311 12630.52 287.40 54764.57 88888.00 2013-11-07 03:47:34.875 311 12630.50 287.40 54764.60 88888.00 2013-11-07 03:47:35.000 311 12630.50 287.43 54764.60 88888.00 2013-11-07 03:47:35.125 311 12630.50 287.45 54764.62 88888.00 2013-11-07 03:47:35.250 311 12630.50 287.45 54764.62 88888.00 2013-11-07 03:47:35.375 311 12630.45 287.43 54764.62 88888.00 2013-11-07 03:47:35.500 311 12630.45 287.40 54764.60 88888.00 2013-11-07 03:47:35.625 311 12630.48 287.43 54764.60 88888.00 2013-11-07 03:47:35.750 311 12630.48 287.43 54764.57 88888.00 2013-11-07 03:47:35.875 311 12630.48 287.43 54764.60 88888.00 2013-11-07 03:47:36.000 311 12630.48 287.43 54764.55 88888.00 2013-11-07 03:47:36.125 311 12630.48 287.43 54764.57 88888.00 2013-11-07 03:47:36.250 311 12630.48 287.43 54764.55 88888.00 2013-11-07 03:47:36.375 311 12630.48 287.38 54764.57 88888.00 2013-11-07 03:47:36.500 311 12630.50 287.38 54764.62 88888.00 2013-11-07 03:47:36.625 311 12630.55 287.40 54764.62 88888.00 2013-11-07 03:47:36.750 311 12630.52 287.40 54764.62 88888.00 2013-11-07 03:47:36.875 311 12630.50 287.40 54764.65 88888.00 2013-11-07 03:47:37.000 311 12630.50 287.38 54764.62 88888.00 2013-11-07 03:47:37.125 311 12630.50 287.38 54764.65 88888.00 2013-11-07 03:47:37.250 311 12630.42 287.38 54764.62 88888.00 2013-11-07 03:47:37.375 311 12630.40 287.43 54764.62 88888.00 2013-11-07 03:47:37.500 311 12630.40 287.43 54764.65 88888.00 2013-11-07 03:47:37.625 311 12630.45 287.35 54764.62 88888.00 2013-11-07 03:47:37.750 311 12630.48 287.35 54764.62 88888.00 2013-11-07 03:47:37.875 311 12630.50 287.38 54764.62 88888.00 2013-11-07 03:47:38.000 311 12630.50 287.38 54764.60 88888.00 2013-11-07 03:47:38.125 311 12630.48 287.38 54764.62 88888.00 2013-11-07 03:47:38.250 311 12630.45 287.35 54764.57 88888.00 2013-11-07 03:47:38.375 311 12630.48 287.32 54764.55 88888.00 2013-11-07 03:47:38.500 311 12630.50 287.38 54764.55 88888.00 2013-11-07 03:47:38.625 311 12630.52 287.38 54764.60 88888.00 2013-11-07 03:47:38.750 311 12630.45 287.35 54764.57 88888.00 2013-11-07 03:47:38.875 311 12630.42 287.38 54764.57 88888.00 2013-11-07 03:47:39.000 311 12630.45 287.32 54764.57 88888.00 2013-11-07 03:47:39.125 311 12630.48 287.35 54764.57 88888.00 2013-11-07 03:47:39.250 311 12630.48 287.35 54764.57 88888.00 2013-11-07 03:47:39.375 311 12630.48 287.35 54764.60 88888.00 2013-11-07 03:47:39.500 311 12630.45 287.35 54764.62 88888.00 2013-11-07 03:47:39.625 311 12630.48 287.32 54764.57 88888.00 2013-11-07 03:47:39.750 311 12630.48 287.32 54764.57 88888.00 2013-11-07 03:47:39.875 311 12630.42 287.35 54764.60 88888.00 2013-11-07 03:47:40.000 311 12630.42 287.35 54764.60 88888.00 2013-11-07 03:47:40.125 311 12630.48 287.35 54764.60 88888.00 2013-11-07 03:47:40.250 311 12630.45 287.32 54764.60 88888.00 2013-11-07 03:47:40.375 311 12630.45 287.30 54764.60 88888.00 2013-11-07 03:47:40.500 311 12630.40 287.27 54764.57 88888.00 2013-11-07 03:47:40.625 311 12630.40 287.30 54764.57 88888.00 2013-11-07 03:47:40.750 311 12630.42 287.27 54764.62 88888.00 2013-11-07 03:47:40.875 311 12630.40 287.30 54764.62 88888.00 2013-11-07 03:47:41.000 311 12630.33 287.30 54764.60 88888.00 2013-11-07 03:47:41.125 311 12630.30 287.27 54764.60 88888.00 2013-11-07 03:47:41.250 311 12630.30 287.27 54764.60 88888.00 2013-11-07 03:47:41.375 311 12630.40 287.27 54764.62 88888.00 2013-11-07 03:47:41.500 311 12630.40 287.25 54764.62 88888.00 2013-11-07 03:47:41.625 311 12630.40 287.25 54764.60 88888.00 2013-11-07 03:47:41.750 311 12630.40 287.30 54764.60 88888.00 2013-11-07 03:47:41.875 311 12630.45 287.30 54764.60 88888.00 2013-11-07 03:47:42.000 311 12630.50 287.27 54764.60 88888.00 2013-11-07 03:47:42.125 311 12630.45 287.25 54764.60 88888.00 2013-11-07 03:47:42.250 311 12630.42 287.25 54764.60 88888.00 2013-11-07 03:47:42.375 311 12630.42 287.27 54764.60 88888.00 2013-11-07 03:47:42.500 311 12630.45 287.25 54764.62 88888.00 2013-11-07 03:47:42.625 311 12630.48 287.25 54764.62 88888.00 2013-11-07 03:47:42.750 311 12630.52 287.23 54764.62 88888.00 2013-11-07 03:47:42.875 311 12630.52 287.25 54764.62 88888.00 2013-11-07 03:47:43.000 311 12630.48 287.25 54764.60 88888.00 2013-11-07 03:47:43.125 311 12630.40 287.23 54764.62 88888.00 2013-11-07 03:47:43.250 311 12630.38 287.23 54764.60 88888.00 2013-11-07 03:47:43.375 311 12630.42 287.23 54764.57 88888.00 2013-11-07 03:47:43.500 311 12630.42 287.23 54764.60 88888.00 2013-11-07 03:47:43.625 311 12630.45 287.23 54764.62 88888.00 2013-11-07 03:47:43.750 311 12630.52 287.23 54764.60 88888.00 2013-11-07 03:47:43.875 311 12630.50 287.20 54764.60 88888.00 2013-11-07 03:47:44.000 311 12630.45 287.20 54764.60 88888.00 2013-11-07 03:47:44.125 311 12630.42 287.20 54764.57 88888.00 2013-11-07 03:47:44.250 311 12630.45 287.18 54764.57 88888.00 2013-11-07 03:47:44.375 311 12630.55 287.20 54764.57 88888.00 2013-11-07 03:47:44.500 311 12630.58 287.23 54764.60 88888.00 2013-11-07 03:47:44.625 311 12630.55 287.23 54764.60 88888.00 2013-11-07 03:47:44.750 311 12630.55 287.20 54764.60 88888.00 2013-11-07 03:47:44.875 311 12630.55 287.18 54764.60 88888.00 2013-11-07 03:47:45.000 311 12630.52 287.12 54764.60 88888.00 2013-11-07 03:47:45.125 311 12630.55 287.18 54764.60 88888.00 2013-11-07 03:47:45.250 311 12630.52 287.15 54764.62 88888.00 2013-11-07 03:47:45.375 311 12630.52 287.15 54764.60 88888.00 2013-11-07 03:47:45.500 311 12630.55 287.15 54764.60 88888.00 2013-11-07 03:47:45.625 311 12630.58 287.15 54764.62 88888.00 2013-11-07 03:47:45.750 311 12630.52 287.18 54764.60 88888.00 2013-11-07 03:47:45.875 311 12630.50 287.18 54764.60 88888.00 2013-11-07 03:47:46.000 311 12630.52 287.18 54764.60 88888.00 2013-11-07 03:47:46.125 311 12630.52 287.20 54764.62 88888.00 2013-11-07 03:47:46.250 311 12630.48 287.12 54764.65 88888.00 2013-11-07 03:47:46.375 311 12630.48 287.18 54764.62 88888.00 2013-11-07 03:47:46.500 311 12630.50 287.18 54764.65 88888.00 2013-11-07 03:47:46.625 311 12630.50 287.15 54764.68 88888.00 2013-11-07 03:47:46.750 311 12630.52 287.15 54764.68 88888.00 2013-11-07 03:47:46.875 311 12630.50 287.12 54764.65 88888.00 2013-11-07 03:47:47.000 311 12630.50 287.12 54764.65 88888.00 2013-11-07 03:47:47.125 311 12630.52 287.15 54764.62 88888.00 2013-11-07 03:47:47.250 311 12630.52 287.18 54764.70 88888.00 2013-11-07 03:47:47.375 311 12630.50 287.15 54764.68 88888.00 2013-11-07 03:47:47.500 311 12630.42 287.12 54764.65 88888.00 2013-11-07 03:47:47.625 311 12630.42 287.15 54764.68 88888.00 2013-11-07 03:47:47.750 311 12630.45 287.12 54764.65 88888.00 2013-11-07 03:47:47.875 311 12630.38 287.12 54764.65 88888.00 2013-11-07 03:47:48.000 311 12630.33 287.10 54764.65 88888.00 2013-11-07 03:47:48.125 311 12630.42 287.07 54764.65 88888.00 2013-11-07 03:47:48.250 311 12630.45 287.07 54764.65 88888.00 2013-11-07 03:47:48.375 311 12630.42 287.10 54764.65 88888.00 2013-11-07 03:47:48.500 311 12630.45 287.12 54764.65 88888.00 2013-11-07 03:47:48.625 311 12630.48 287.12 54764.65 88888.00 2013-11-07 03:47:48.750 311 12630.50 287.07 54764.65 88888.00 2013-11-07 03:47:48.875 311 12630.50 287.05 54764.65 88888.00 2013-11-07 03:47:49.000 311 12630.48 287.07 54764.68 88888.00 2013-11-07 03:47:49.125 311 12630.42 287.10 54764.70 88888.00 2013-11-07 03:47:49.250 311 12630.45 287.05 54764.68 88888.00 2013-11-07 03:47:49.375 311 12630.55 287.07 54764.62 88888.00 2013-11-07 03:47:49.500 311 12630.50 287.05 54764.60 88888.00 2013-11-07 03:47:49.625 311 12630.50 287.05 54764.62 88888.00 2013-11-07 03:47:49.750 311 12630.52 287.07 54764.65 88888.00 2013-11-07 03:47:49.875 311 12630.55 287.07 54764.65 88888.00 2013-11-07 03:47:50.000 311 12630.50 287.07 54764.65 88888.00 2013-11-07 03:47:50.125 311 12630.48 287.07 54764.62 88888.00 2013-11-07 03:47:50.250 311 12630.52 287.05 54764.62 88888.00 2013-11-07 03:47:50.375 311 12630.60 287.05 54764.62 88888.00 2013-11-07 03:47:50.500 311 12630.58 287.02 54764.65 88888.00 2013-11-07 03:47:50.625 311 12630.55 287.05 54764.68 88888.00 2013-11-07 03:47:50.750 311 12630.60 287.05 54764.65 88888.00 2013-11-07 03:47:50.875 311 12630.62 287.05 54764.65 88888.00 2013-11-07 03:47:51.000 311 12630.60 287.02 54764.62 88888.00 2013-11-07 03:47:51.125 311 12630.52 287.02 54764.62 88888.00 2013-11-07 03:47:51.250 311 12630.45 287.02 54764.68 88888.00 2013-11-07 03:47:51.375 311 12630.52 287.02 54764.65 88888.00 2013-11-07 03:47:51.500 311 12630.58 287.05 54764.65 88888.00 2013-11-07 03:47:51.625 311 12630.58 287.02 54764.65 88888.00 2013-11-07 03:47:51.750 311 12630.52 287.00 54764.65 88888.00 2013-11-07 03:47:51.875 311 12630.52 287.00 54764.65 88888.00 2013-11-07 03:47:52.000 311 12630.60 287.00 54764.65 88888.00 2013-11-07 03:47:52.125 311 12630.65 287.00 54764.68 88888.00 2013-11-07 03:47:52.250 311 12630.60 287.00 54764.65 88888.00 2013-11-07 03:47:52.375 311 12630.55 287.00 54764.65 88888.00 2013-11-07 03:47:52.500 311 12630.52 287.00 54764.65 88888.00 2013-11-07 03:47:52.625 311 12630.60 287.00 54764.62 88888.00 2013-11-07 03:47:52.750 311 12630.70 287.00 54764.65 88888.00 2013-11-07 03:47:52.875 311 12630.70 287.02 54764.65 88888.00 2013-11-07 03:47:53.000 311 12630.70 287.00 54764.60 88888.00 2013-11-07 03:47:53.125 311 12630.70 287.00 54764.60 88888.00 2013-11-07 03:47:53.250 311 12630.65 287.00 54764.62 88888.00 2013-11-07 03:47:53.375 311 12630.58 287.00 54764.62 88888.00 2013-11-07 03:47:53.500 311 12630.55 286.98 54764.62 88888.00 2013-11-07 03:47:53.625 311 12630.55 286.98 54764.62 88888.00 2013-11-07 03:47:53.750 311 12630.60 286.98 54764.62 88888.00 2013-11-07 03:47:53.875 311 12630.62 286.98 54764.62 88888.00 2013-11-07 03:47:54.000 311 12630.55 286.95 54764.60 88888.00 2013-11-07 03:47:54.125 311 12630.50 286.98 54764.62 88888.00 2013-11-07 03:47:54.250 311 12630.55 286.95 54764.65 88888.00 2013-11-07 03:47:54.375 311 12630.62 286.98 54764.68 88888.00 2013-11-07 03:47:54.500 311 12630.67 287.00 54764.68 88888.00 2013-11-07 03:47:54.625 311 12630.62 287.00 54764.65 88888.00 2013-11-07 03:47:54.750 311 12630.62 286.98 54764.62 88888.00 2013-11-07 03:47:54.875 311 12630.60 286.98 54764.65 88888.00 2013-11-07 03:47:55.000 311 12630.60 286.95 54764.62 88888.00 2013-11-07 03:47:55.125 311 12630.65 286.95 54764.62 88888.00 2013-11-07 03:47:55.250 311 12630.67 286.90 54764.65 88888.00 2013-11-07 03:47:55.375 311 12630.65 286.93 54764.65 88888.00 2013-11-07 03:47:55.500 311 12630.60 286.95 54764.68 88888.00 2013-11-07 03:47:55.625 311 12630.55 286.93 54764.65 88888.00 2013-11-07 03:47:55.750 311 12630.50 286.93 54764.60 88888.00 2013-11-07 03:47:55.875 311 12630.55 286.90 54764.65 88888.00 2013-11-07 03:47:56.000 311 12630.62 286.93 54764.65 88888.00 2013-11-07 03:47:56.125 311 12630.67 286.95 54764.68 88888.00 2013-11-07 03:47:56.250 311 12630.65 286.90 54764.68 88888.00 2013-11-07 03:47:56.375 311 12630.62 286.88 54764.65 88888.00 2013-11-07 03:47:56.500 311 12630.65 286.88 54764.68 88888.00 2013-11-07 03:47:56.625 311 12630.65 286.90 54764.68 88888.00 2013-11-07 03:47:56.750 311 12630.67 286.90 54764.70 88888.00 2013-11-07 03:47:56.875 311 12630.60 286.88 54764.68 88888.00 2013-11-07 03:47:57.000 311 12630.58 286.88 54764.65 88888.00 2013-11-07 03:47:57.125 311 12630.58 286.85 54764.68 88888.00 2013-11-07 03:47:57.250 311 12630.62 286.85 54764.68 88888.00 2013-11-07 03:47:57.375 311 12630.65 286.88 54764.68 88888.00 2013-11-07 03:47:57.500 311 12630.65 286.88 54764.68 88888.00 2013-11-07 03:47:57.625 311 12630.65 286.88 54764.70 88888.00 2013-11-07 03:47:57.750 311 12630.67 286.88 54764.70 88888.00 2013-11-07 03:47:57.875 311 12630.70 286.88 54764.68 88888.00 2013-11-07 03:47:58.000 311 12630.67 286.88 54764.65 88888.00 2013-11-07 03:47:58.125 311 12630.65 286.90 54764.68 88888.00 2013-11-07 03:47:58.250 311 12630.60 286.88 54764.68 88888.00 2013-11-07 03:47:58.375 311 12630.65 286.85 54764.65 88888.00 2013-11-07 03:47:58.500 311 12630.73 286.82 54764.65 88888.00 2013-11-07 03:47:58.625 311 12630.70 286.82 54764.68 88888.00 2013-11-07 03:47:58.750 311 12630.65 286.80 54764.68 88888.00 2013-11-07 03:47:58.875 311 12630.62 286.82 54764.65 88888.00 2013-11-07 03:47:59.000 311 12630.65 286.82 54764.65 88888.00 2013-11-07 03:47:59.125 311 12630.77 286.85 54764.68 88888.00 2013-11-07 03:47:59.250 311 12630.75 286.80 54764.65 88888.00 2013-11-07 03:47:59.375 311 12630.70 286.80 54764.62 88888.00 2013-11-07 03:47:59.500 311 12630.70 286.82 54764.65 88888.00 2013-11-07 03:47:59.625 311 12630.80 286.82 54764.65 88888.00 2013-11-07 03:47:59.750 311 12630.83 286.80 54764.65 88888.00 2013-11-07 03:47:59.875 311 12630.73 286.77 54764.68 88888.00 2013-11-07 03:48:00.000 311 12630.70 286.75 54764.65 88888.00 2013-11-07 03:48:00.125 311 12630.70 286.75 54764.65 88888.00 2013-11-07 03:48:00.250 311 12630.70 286.75 54764.68 88888.00 2013-11-07 03:48:00.375 311 12630.77 286.77 54764.68 88888.00 2013-11-07 03:48:00.500 311 12630.77 286.77 54764.65 88888.00 2013-11-07 03:48:00.625 311 12630.75 286.80 54764.65 88888.00 2013-11-07 03:48:00.750 311 12630.67 286.80 54764.68 88888.00 2013-11-07 03:48:00.875 311 12630.70 286.77 54764.68 88888.00 2013-11-07 03:48:01.000 311 12630.73 286.75 54764.65 88888.00 2013-11-07 03:48:01.125 311 12630.70 286.77 54764.68 88888.00 2013-11-07 03:48:01.250 311 12630.70 286.77 54764.70 88888.00 2013-11-07 03:48:01.375 311 12630.70 286.80 54764.68 88888.00 2013-11-07 03:48:01.500 311 12630.67 286.80 54764.65 88888.00 2013-11-07 03:48:01.625 311 12630.67 286.77 54764.68 88888.00 2013-11-07 03:48:01.750 311 12630.67 286.75 54764.65 88888.00 2013-11-07 03:48:01.875 311 12630.70 286.73 54764.65 88888.00 2013-11-07 03:48:02.000 311 12630.67 286.73 54764.65 88888.00 2013-11-07 03:48:02.125 311 12630.70 286.73 54764.68 88888.00 2013-11-07 03:48:02.250 311 12630.73 286.73 54764.70 88888.00 2013-11-07 03:48:02.375 311 12630.77 286.77 54764.70 88888.00 2013-11-07 03:48:02.500 311 12630.75 286.77 54764.68 88888.00 2013-11-07 03:48:02.625 311 12630.73 286.77 54764.68 88888.00 2013-11-07 03:48:02.750 311 12630.73 286.75 54764.68 88888.00 2013-11-07 03:48:02.875 311 12630.70 286.73 54764.68 88888.00 2013-11-07 03:48:03.000 311 12630.70 286.73 54764.68 88888.00 2013-11-07 03:48:03.125 311 12630.77 286.70 54764.70 88888.00 2013-11-07 03:48:03.250 311 12630.75 286.70 54764.68 88888.00 2013-11-07 03:48:03.375 311 12630.77 286.70 54764.65 88888.00 2013-11-07 03:48:03.500 311 12630.80 286.70 54764.68 88888.00 2013-11-07 03:48:03.625 311 12630.77 286.70 54764.70 88888.00 2013-11-07 03:48:03.750 311 12630.70 286.70 54764.68 88888.00 2013-11-07 03:48:03.875 311 12630.73 286.68 54764.65 88888.00 2013-11-07 03:48:04.000 311 12630.83 286.65 54764.65 88888.00 2013-11-07 03:48:04.125 311 12630.80 286.65 54764.68 88888.00 2013-11-07 03:48:04.250 311 12630.77 286.65 54764.65 88888.00 2013-11-07 03:48:04.375 311 12630.77 286.65 54764.68 88888.00 2013-11-07 03:48:04.500 311 12630.75 286.65 54764.68 88888.00 2013-11-07 03:48:04.625 311 12630.77 286.68 54764.68 88888.00 2013-11-07 03:48:04.750 311 12630.80 286.68 54764.68 88888.00 2013-11-07 03:48:04.875 311 12630.75 286.68 54764.68 88888.00 2013-11-07 03:48:05.000 311 12630.80 286.68 54764.65 88888.00 2013-11-07 03:48:05.125 311 12630.83 286.65 54764.68 88888.00 2013-11-07 03:48:05.250 311 12630.83 286.62 54764.68 88888.00 2013-11-07 03:48:05.375 311 12630.88 286.62 54764.68 88888.00 2013-11-07 03:48:05.500 311 12630.90 286.62 54764.68 88888.00 2013-11-07 03:48:05.625 311 12630.90 286.62 54764.70 88888.00 2013-11-07 03:48:05.750 311 12630.90 286.62 54764.70 88888.00 2013-11-07 03:48:05.875 311 12630.90 286.65 54764.70 88888.00 2013-11-07 03:48:06.000 311 12630.90 286.68 54764.68 88888.00 2013-11-07 03:48:06.125 311 12630.83 286.65 54764.68 88888.00 2013-11-07 03:48:06.250 311 12630.80 286.60 54764.68 88888.00 2013-11-07 03:48:06.375 311 12630.80 286.60 54764.68 88888.00 2013-11-07 03:48:06.500 311 12630.80 286.65 54764.68 88888.00 2013-11-07 03:48:06.625 311 12630.85 286.60 54764.68 88888.00 2013-11-07 03:48:06.750 311 12630.85 286.60 54764.68 88888.00 2013-11-07 03:48:06.875 311 12630.85 286.60 54764.70 88888.00 2013-11-07 03:48:07.000 311 12630.85 286.57 54764.68 88888.00 2013-11-07 03:48:07.125 311 12630.88 286.57 54764.68 88888.00 2013-11-07 03:48:07.250 311 12630.88 286.57 54764.70 88888.00 2013-11-07 03:48:07.375 311 12630.90 286.60 54764.68 88888.00 2013-11-07 03:48:07.500 311 12630.92 286.60 54764.65 88888.00 2013-11-07 03:48:07.625 311 12630.98 286.57 54764.62 88888.00 2013-11-07 03:48:07.750 311 12630.98 286.57 54764.65 88888.00 2013-11-07 03:48:07.875 311 12630.88 286.57 54764.65 88888.00 2013-11-07 03:48:08.000 311 12630.85 286.55 54764.60 88888.00 2013-11-07 03:48:08.125 311 12630.90 286.57 54764.62 88888.00 2013-11-07 03:48:08.250 311 12630.88 286.55 54764.62 88888.00 2013-11-07 03:48:08.375 311 12630.85 286.50 54764.62 88888.00 2013-11-07 03:48:08.500 311 12630.85 286.55 54764.60 88888.00 2013-11-07 03:48:08.625 311 12630.85 286.55 54764.65 88888.00 2013-11-07 03:48:08.750 311 12630.88 286.55 54764.65 88888.00 2013-11-07 03:48:08.875 311 12630.95 286.55 54764.65 88888.00 2013-11-07 03:48:09.000 311 12630.98 286.52 54764.65 88888.00 2013-11-07 03:48:09.125 311 12630.98 286.50 54764.62 88888.00 2013-11-07 03:48:09.250 311 12631.00 286.48 54764.62 88888.00 2013-11-07 03:48:09.375 311 12630.92 286.48 54764.60 88888.00 2013-11-07 03:48:09.500 311 12630.88 286.48 54764.65 88888.00 2013-11-07 03:48:09.625 311 12630.92 286.50 54764.65 88888.00 2013-11-07 03:48:09.750 311 12631.00 286.50 54764.65 88888.00 2013-11-07 03:48:09.875 311 12631.05 286.50 54764.62 88888.00 2013-11-07 03:48:10.000 311 12631.05 286.48 54764.57 88888.00 2013-11-07 03:48:10.125 311 12631.00 286.45 54764.60 88888.00 2013-11-07 03:48:10.250 311 12631.05 286.48 54764.65 88888.00 2013-11-07 03:48:10.375 311 12631.08 286.50 54764.65 88888.00 2013-11-07 03:48:10.500 311 12631.02 286.48 54764.62 88888.00 2013-11-07 03:48:10.625 311 12631.02 286.48 54764.60 88888.00 2013-11-07 03:48:10.750 311 12631.08 286.48 54764.60 88888.00 2013-11-07 03:48:10.875 311 12631.08 286.45 54764.65 88888.00 2013-11-07 03:48:11.000 311 12630.98 286.45 54764.65 88888.00 2013-11-07 03:48:11.125 311 12631.00 286.45 54764.65 88888.00 2013-11-07 03:48:11.250 311 12630.95 286.45 54764.65 88888.00 2013-11-07 03:48:11.375 311 12630.88 286.43 54764.62 88888.00 2013-11-07 03:48:11.500 311 12630.88 286.43 54764.65 88888.00 2013-11-07 03:48:11.625 311 12630.92 286.45 54764.65 88888.00 2013-11-07 03:48:11.750 311 12631.00 286.45 54764.65 88888.00 2013-11-07 03:48:11.875 311 12630.98 286.40 54764.62 88888.00 2013-11-07 03:48:12.000 311 12630.92 286.43 54764.62 88888.00 2013-11-07 03:48:12.125 311 12630.92 286.45 54764.62 88888.00 2013-11-07 03:48:12.250 311 12630.98 286.43 54764.62 88888.00 2013-11-07 03:48:12.375 311 12631.05 286.43 54764.62 88888.00 2013-11-07 03:48:12.500 311 12631.02 286.43 54764.62 88888.00 2013-11-07 03:48:12.625 311 12630.95 286.40 54764.62 88888.00 2013-11-07 03:48:12.750 311 12631.02 286.40 54764.65 88888.00 2013-11-07 03:48:12.875 311 12631.05 286.43 54764.65 88888.00 2013-11-07 03:48:13.000 311 12631.02 286.40 54764.62 88888.00 2013-11-07 03:48:13.125 311 12631.05 286.40 54764.62 88888.00 2013-11-07 03:48:13.250 311 12631.05 286.35 54764.65 88888.00 2013-11-07 03:48:13.375 311 12631.05 286.38 54764.62 88888.00 2013-11-07 03:48:13.500 311 12631.10 286.40 54764.65 88888.00 2013-11-07 03:48:13.625 311 12631.12 286.40 54764.65 88888.00 2013-11-07 03:48:13.750 311 12631.15 286.40 54764.65 88888.00 2013-11-07 03:48:13.875 311 12631.15 286.38 54764.65 88888.00 2013-11-07 03:48:14.000 311 12631.08 286.35 54764.65 88888.00 2013-11-07 03:48:14.125 311 12631.02 286.30 54764.65 88888.00 2013-11-07 03:48:14.250 311 12631.02 286.30 54764.65 88888.00 2013-11-07 03:48:14.375 311 12631.10 286.32 54764.68 88888.00 2013-11-07 03:48:14.500 311 12631.08 286.32 54764.68 88888.00 2013-11-07 03:48:14.625 311 12631.08 286.35 54764.68 88888.00 2013-11-07 03:48:14.750 311 12631.10 286.35 54764.68 88888.00 2013-11-07 03:48:14.875 311 12631.10 286.32 54764.65 88888.00 2013-11-07 03:48:15.000 311 12631.08 286.30 54764.60 88888.00 2013-11-07 03:48:15.125 311 12631.08 286.30 54764.62 88888.00 2013-11-07 03:48:15.250 311 12631.05 286.32 54764.68 88888.00 2013-11-07 03:48:15.375 311 12631.05 286.30 54764.68 88888.00 2013-11-07 03:48:15.500 311 12631.08 286.27 54764.68 88888.00 2013-11-07 03:48:15.625 311 12631.12 286.30 54764.65 88888.00 2013-11-07 03:48:15.750 311 12631.08 286.27 54764.68 88888.00 2013-11-07 03:48:15.875 311 12631.05 286.25 54764.65 88888.00 2013-11-07 03:48:16.000 311 12631.10 286.25 54764.68 88888.00 2013-11-07 03:48:16.125 311 12631.15 286.27 54764.70 88888.00 2013-11-07 03:48:16.250 311 12631.12 286.25 54764.70 88888.00 2013-11-07 03:48:16.375 311 12631.08 286.27 54764.70 88888.00 2013-11-07 03:48:16.500 311 12631.00 286.25 54764.70 88888.00 2013-11-07 03:48:16.625 311 12630.92 286.25 54764.70 88888.00 2013-11-07 03:48:16.750 311 12631.00 286.25 54764.72 88888.00 2013-11-07 03:48:16.875 311 12631.00 286.25 54764.72 88888.00 2013-11-07 03:48:17.000 311 12630.98 286.20 54764.68 88888.00 2013-11-07 03:48:17.125 311 12630.98 286.20 54764.65 88888.00 2013-11-07 03:48:17.250 311 12630.95 286.20 54764.65 88888.00 2013-11-07 03:48:17.375 311 12630.98 286.20 54764.65 88888.00 2013-11-07 03:48:17.500 311 12631.00 286.18 54764.68 88888.00 2013-11-07 03:48:17.625 311 12630.95 286.18 54764.65 88888.00 2013-11-07 03:48:17.750 311 12630.98 286.18 54764.62 88888.00 2013-11-07 03:48:17.875 311 12630.98 286.18 54764.60 88888.00 2013-11-07 03:48:18.000 311 12630.98 286.18 54764.60 88888.00 2013-11-07 03:48:18.125 311 12631.05 286.20 54764.62 88888.00 2013-11-07 03:48:18.250 311 12631.02 286.15 54764.65 88888.00 2013-11-07 03:48:18.375 311 12631.05 286.15 54764.68 88888.00 2013-11-07 03:48:18.500 311 12631.05 286.15 54764.68 88888.00 2013-11-07 03:48:18.625 311 12631.10 286.18 54764.65 88888.00 2013-11-07 03:48:18.750 311 12631.08 286.15 54764.65 88888.00 2013-11-07 03:48:18.875 311 12631.08 286.15 54764.65 88888.00 2013-11-07 03:48:19.000 311 12631.08 286.10 54764.62 88888.00 2013-11-07 03:48:19.125 311 12631.05 286.12 54764.62 88888.00 2013-11-07 03:48:19.250 311 12631.08 286.12 54764.62 88888.00 2013-11-07 03:48:19.375 311 12631.12 286.12 54764.62 88888.00 2013-11-07 03:48:19.500 311 12631.17 286.10 54764.65 88888.00 2013-11-07 03:48:19.625 311 12631.23 286.12 54764.65 88888.00 2013-11-07 03:48:19.750 311 12631.17 286.12 54764.62 88888.00 2013-11-07 03:48:19.875 311 12631.20 286.10 54764.62 88888.00 2013-11-07 03:48:20.000 311 12631.20 286.10 54764.62 88888.00 2013-11-07 03:48:20.125 311 12631.17 286.10 54764.62 88888.00 2013-11-07 03:48:20.250 311 12631.15 286.10 54764.65 88888.00 2013-11-07 03:48:20.375 311 12631.20 286.10 54764.65 88888.00 2013-11-07 03:48:20.500 311 12631.23 286.12 54764.62 88888.00 2013-11-07 03:48:20.625 311 12631.15 286.10 54764.65 88888.00 2013-11-07 03:48:20.750 311 12631.17 286.07 54764.68 88888.00 2013-11-07 03:48:20.875 311 12631.23 286.10 54764.68 88888.00 2013-11-07 03:48:21.000 311 12631.15 286.10 54764.65 88888.00 2013-11-07 03:48:21.125 311 12631.10 286.07 54764.68 88888.00 2013-11-07 03:48:21.250 311 12631.10 286.10 54764.68 88888.00 2013-11-07 03:48:21.375 311 12631.12 286.10 54764.70 88888.00 2013-11-07 03:48:21.500 311 12631.15 286.07 54764.65 88888.00 2013-11-07 03:48:21.625 311 12631.15 286.05 54764.68 88888.00 2013-11-07 03:48:21.750 311 12631.15 286.10 54764.72 88888.00 2013-11-07 03:48:21.875 311 12631.12 286.10 54764.68 88888.00 2013-11-07 03:48:22.000 311 12631.15 286.07 54764.68 88888.00 2013-11-07 03:48:22.125 311 12631.15 286.05 54764.68 88888.00 2013-11-07 03:48:22.250 311 12631.12 286.05 54764.68 88888.00 2013-11-07 03:48:22.375 311 12631.08 286.00 54764.65 88888.00 2013-11-07 03:48:22.500 311 12631.10 286.00 54764.65 88888.00 2013-11-07 03:48:22.625 311 12631.15 286.00 54764.68 88888.00 2013-11-07 03:48:22.750 311 12631.20 286.00 54764.68 88888.00 2013-11-07 03:48:22.875 311 12631.17 285.98 54764.65 88888.00 2013-11-07 03:48:23.000 311 12631.12 285.98 54764.68 88888.00 2013-11-07 03:48:23.125 311 12631.15 285.98 54764.70 88888.00 2013-11-07 03:48:23.250 311 12631.17 285.98 54764.70 88888.00 2013-11-07 03:48:23.375 311 12631.20 286.00 54764.70 88888.00 2013-11-07 03:48:23.500 311 12631.20 286.00 54764.68 88888.00 2013-11-07 03:48:23.625 311 12631.12 286.00 54764.68 88888.00 2013-11-07 03:48:23.750 311 12631.08 285.98 54764.68 88888.00 2013-11-07 03:48:23.875 311 12631.10 286.00 54764.70 88888.00 2013-11-07 03:48:24.000 311 12631.15 285.98 54764.68 88888.00 2013-11-07 03:48:24.125 311 12631.12 285.95 54764.68 88888.00 2013-11-07 03:48:24.250 311 12631.08 285.95 54764.70 88888.00 2013-11-07 03:48:24.375 311 12631.10 285.95 54764.68 88888.00 2013-11-07 03:48:24.500 311 12631.08 285.98 54764.68 88888.00 2013-11-07 03:48:24.625 311 12631.10 285.98 54764.68 88888.00 2013-11-07 03:48:24.750 311 12631.17 285.98 54764.70 88888.00 2013-11-07 03:48:24.875 311 12631.17 285.98 54764.72 88888.00 2013-11-07 03:48:25.000 311 12631.10 285.98 54764.70 88888.00 2013-11-07 03:48:25.125 311 12631.05 285.95 54764.70 88888.00 2013-11-07 03:48:25.250 311 12631.08 285.93 54764.70 88888.00 2013-11-07 03:48:25.375 311 12631.08 285.90 54764.70 88888.00 2013-11-07 03:48:25.500 311 12631.08 285.90 54764.68 88888.00 2013-11-07 03:48:25.625 311 12631.05 285.88 54764.70 88888.00 2013-11-07 03:48:25.750 311 12631.05 285.90 54764.68 88888.00 2013-11-07 03:48:25.875 311 12631.10 285.90 54764.70 88888.00 2013-11-07 03:48:26.000 311 12631.17 285.90 54764.68 88888.00 2013-11-07 03:48:26.125 311 12631.20 285.85 54764.70 88888.00 2013-11-07 03:48:26.250 311 12631.08 285.88 54764.70 88888.00 2013-11-07 03:48:26.375 311 12631.05 285.88 54764.68 88888.00 2013-11-07 03:48:26.500 311 12631.00 285.90 54764.68 88888.00 2013-11-07 03:48:26.625 311 12631.02 285.90 54764.70 88888.00 2013-11-07 03:48:26.750 311 12631.08 285.88 54764.70 88888.00 2013-11-07 03:48:26.875 311 12631.10 285.88 54764.70 88888.00 2013-11-07 03:48:27.000 311 12631.12 285.88 54764.68 88888.00 2013-11-07 03:48:27.125 311 12631.10 285.82 54764.65 88888.00 2013-11-07 03:48:27.250 311 12631.08 285.85 54764.68 88888.00 2013-11-07 03:48:27.375 311 12631.12 285.88 54764.70 88888.00 2013-11-07 03:48:27.500 311 12631.15 285.88 54764.68 88888.00 2013-11-07 03:48:27.625 311 12631.20 285.85 54764.68 88888.00 2013-11-07 03:48:27.750 311 12631.20 285.85 54764.68 88888.00 2013-11-07 03:48:27.875 311 12631.17 285.85 54764.68 88888.00 2013-11-07 03:48:28.000 311 12631.12 285.80 54764.68 88888.00 2013-11-07 03:48:28.125 311 12631.12 285.80 54764.65 88888.00 2013-11-07 03:48:28.250 311 12631.10 285.82 54764.68 88888.00 2013-11-07 03:48:28.375 311 12631.10 285.82 54764.68 88888.00 2013-11-07 03:48:28.500 311 12631.08 285.82 54764.68 88888.00 2013-11-07 03:48:28.625 311 12631.05 285.82 54764.65 88888.00 2013-11-07 03:48:28.750 311 12631.10 285.82 54764.65 88888.00 2013-11-07 03:48:28.875 311 12631.12 285.80 54764.65 88888.00 2013-11-07 03:48:29.000 311 12631.15 285.77 54764.65 88888.00 2013-11-07 03:48:29.125 311 12631.12 285.77 54764.68 88888.00 2013-11-07 03:48:29.250 311 12631.10 285.75 54764.65 88888.00 2013-11-07 03:48:29.375 311 12631.12 285.77 54764.65 88888.00 2013-11-07 03:48:29.500 311 12631.12 285.77 54764.65 88888.00 2013-11-07 03:48:29.625 311 12631.12 285.77 54764.70 88888.00 2013-11-07 03:48:29.750 311 12631.17 285.75 54764.68 88888.00 2013-11-07 03:48:29.875 311 12631.17 285.75 54764.65 88888.00 2013-11-07 03:48:30.000 311 12631.20 285.75 54764.68 88888.00 2013-11-07 03:48:30.125 311 12631.17 285.77 54764.68 88888.00 2013-11-07 03:48:30.250 311 12631.10 285.75 54764.68 88888.00 2013-11-07 03:48:30.375 311 12631.08 285.77 54764.65 88888.00 2013-11-07 03:48:30.500 311 12631.08 285.73 54764.68 88888.00 2013-11-07 03:48:30.625 311 12631.12 285.73 54764.65 88888.00 2013-11-07 03:48:30.750 311 12631.12 285.70 54764.62 88888.00 2013-11-07 03:48:30.875 311 12631.10 285.70 54764.65 88888.00 2013-11-07 03:48:31.000 311 12631.15 285.73 54764.65 88888.00 2013-11-07 03:48:31.125 311 12631.17 285.75 54764.68 88888.00 2013-11-07 03:48:31.250 311 12631.10 285.70 54764.68 88888.00 2013-11-07 03:48:31.375 311 12631.17 285.70 54764.65 88888.00 2013-11-07 03:48:31.500 311 12631.23 285.73 54764.65 88888.00 2013-11-07 03:48:31.625 311 12631.25 285.73 54764.68 88888.00 2013-11-07 03:48:31.750 311 12631.23 285.70 54764.62 88888.00 2013-11-07 03:48:31.875 311 12631.15 285.70 54764.62 88888.00 2013-11-07 03:48:32.000 311 12631.15 285.70 54764.62 88888.00 2013-11-07 03:48:32.125 311 12631.17 285.70 54764.62 88888.00 2013-11-07 03:48:32.250 311 12631.20 285.68 54764.65 88888.00 2013-11-07 03:48:32.375 311 12631.12 285.68 54764.62 88888.00 2013-11-07 03:48:32.500 311 12631.10 285.68 54764.62 88888.00 2013-11-07 03:48:32.625 311 12631.10 285.68 54764.68 88888.00 2013-11-07 03:48:32.750 311 12631.12 285.65 54764.68 88888.00 2013-11-07 03:48:32.875 311 12631.12 285.65 54764.65 88888.00 2013-11-07 03:48:33.000 311 12631.15 285.68 54764.65 88888.00 2013-11-07 03:48:33.125 311 12631.12 285.65 54764.70 88888.00 2013-11-07 03:48:33.250 311 12631.12 285.60 54764.62 88888.00 2013-11-07 03:48:33.375 311 12631.15 285.62 54764.60 88888.00 2013-11-07 03:48:33.500 311 12631.15 285.62 54764.62 88888.00 2013-11-07 03:48:33.625 311 12631.17 285.62 54764.68 88888.00 2013-11-07 03:48:33.750 311 12631.23 285.65 54764.65 88888.00 2013-11-07 03:48:33.875 311 12631.25 285.65 54764.68 88888.00 2013-11-07 03:48:34.000 311 12631.20 285.62 54764.68 88888.00 2013-11-07 03:48:34.125 311 12631.15 285.60 54764.65 88888.00 2013-11-07 03:48:34.250 311 12631.08 285.60 54764.68 88888.00 2013-11-07 03:48:34.375 311 12631.15 285.57 54764.68 88888.00 2013-11-07 03:48:34.500 311 12631.23 285.60 54764.68 88888.00 2013-11-07 03:48:34.625 311 12631.25 285.57 54764.65 88888.00 2013-11-07 03:48:34.750 311 12631.20 285.57 54764.68 88888.00 2013-11-07 03:48:34.875 311 12631.17 285.57 54764.70 88888.00 2013-11-07 03:48:35.000 311 12631.17 285.57 54764.70 88888.00 2013-11-07 03:48:35.125 311 12631.20 285.57 54764.70 88888.00 2013-11-07 03:48:35.250 311 12631.17 285.55 54764.68 88888.00 2013-11-07 03:48:35.375 311 12631.25 285.55 54764.62 88888.00 2013-11-07 03:48:35.500 311 12631.27 285.57 54764.65 88888.00 2013-11-07 03:48:35.625 311 12631.27 285.57 54764.68 88888.00 2013-11-07 03:48:35.750 311 12631.30 285.55 54764.65 88888.00 2013-11-07 03:48:35.875 311 12631.35 285.55 54764.65 88888.00 2013-11-07 03:48:36.000 311 12631.30 285.52 54764.62 88888.00 2013-11-07 03:48:36.125 311 12631.23 285.52 54764.62 88888.00 2013-11-07 03:48:36.250 311 12631.25 285.52 54764.65 88888.00 2013-11-07 03:48:36.375 311 12631.30 285.52 54764.68 88888.00 2013-11-07 03:48:36.500 311 12631.30 285.52 54764.70 88888.00 2013-11-07 03:48:36.625 311 12631.30 285.52 54764.70 88888.00 2013-11-07 03:48:36.750 311 12631.25 285.55 54764.68 88888.00 2013-11-07 03:48:36.875 311 12631.27 285.52 54764.65 88888.00 2013-11-07 03:48:37.000 311 12631.27 285.48 54764.62 88888.00 2013-11-07 03:48:37.125 311 12631.27 285.50 54764.65 88888.00 2013-11-07 03:48:37.250 311 12631.25 285.48 54764.65 88888.00 2013-11-07 03:48:37.375 311 12631.27 285.48 54764.62 88888.00 2013-11-07 03:48:37.500 311 12631.27 285.50 54764.65 88888.00 2013-11-07 03:48:37.625 311 12631.20 285.50 54764.65 88888.00 2013-11-07 03:48:37.750 311 12631.23 285.48 54764.65 88888.00 2013-11-07 03:48:37.875 311 12631.27 285.50 54764.68 88888.00 2013-11-07 03:48:38.000 311 12631.27 285.45 54764.65 88888.00 2013-11-07 03:48:38.125 311 12631.23 285.45 54764.65 88888.00 2013-11-07 03:48:38.250 311 12631.23 285.45 54764.62 88888.00 2013-11-07 03:48:38.375 311 12631.25 285.45 54764.62 88888.00 2013-11-07 03:48:38.500 311 12631.23 285.45 54764.65 88888.00 2013-11-07 03:48:38.625 311 12631.25 285.45 54764.65 88888.00 2013-11-07 03:48:38.750 311 12631.27 285.43 54764.65 88888.00 2013-11-07 03:48:38.875 311 12631.20 285.40 54764.62 88888.00 2013-11-07 03:48:39.000 311 12631.20 285.40 54764.62 88888.00 2013-11-07 03:48:39.125 311 12631.23 285.43 54764.65 88888.00 2013-11-07 03:48:39.250 311 12631.25 285.45 54764.68 88888.00 2013-11-07 03:48:39.375 311 12631.25 285.43 54764.65 88888.00 2013-11-07 03:48:39.500 311 12631.17 285.40 54764.68 88888.00 2013-11-07 03:48:39.625 311 12631.17 285.43 54764.65 88888.00 2013-11-07 03:48:39.750 311 12631.27 285.45 54764.65 88888.00 2013-11-07 03:48:39.875 311 12631.33 285.43 54764.68 88888.00 2013-11-07 03:48:40.000 311 12631.30 285.40 54764.65 88888.00 2013-11-07 03:48:40.125 311 12631.25 285.38 54764.65 88888.00 2013-11-07 03:48:40.250 311 12631.23 285.38 54764.68 88888.00 2013-11-07 03:48:40.375 311 12631.25 285.38 54764.62 88888.00 2013-11-07 03:48:40.500 311 12631.20 285.38 54764.62 88888.00 2013-11-07 03:48:40.625 311 12631.23 285.38 54764.65 88888.00 2013-11-07 03:48:40.750 311 12631.25 285.38 54764.62 88888.00 2013-11-07 03:48:40.875 311 12631.27 285.38 54764.62 88888.00 2013-11-07 03:48:41.000 311 12631.35 285.38 54764.60 88888.00 2013-11-07 03:48:41.125 311 12631.27 285.35 54764.62 88888.00 2013-11-07 03:48:41.250 311 12631.17 285.32 54764.65 88888.00 2013-11-07 03:48:41.375 311 12631.20 285.35 54764.62 88888.00 2013-11-07 03:48:41.500 311 12631.23 285.38 54764.65 88888.00 2013-11-07 03:48:41.625 311 12631.23 285.35 54764.62 88888.00 2013-11-07 03:48:41.750 311 12631.23 285.35 54764.62 88888.00 2013-11-07 03:48:41.875 311 12631.17 285.35 54764.62 88888.00 2013-11-07 03:48:42.000 311 12631.17 285.35 54764.65 88888.00 2013-11-07 03:48:42.125 311 12631.15 285.32 54764.62 88888.00 2013-11-07 03:48:42.250 311 12631.12 285.30 54764.65 88888.00 2013-11-07 03:48:42.375 311 12631.12 285.30 54764.65 88888.00 2013-11-07 03:48:42.500 311 12631.17 285.30 54764.65 88888.00 2013-11-07 03:48:42.625 311 12631.17 285.35 54764.70 88888.00 2013-11-07 03:48:42.750 311 12631.20 285.35 54764.68 88888.00 2013-11-07 03:48:42.875 311 12631.20 285.32 54764.68 88888.00 2013-11-07 03:48:43.000 311 12631.17 285.30 54764.62 88888.00 2013-11-07 03:48:43.125 311 12631.12 285.30 54764.65 88888.00 2013-11-07 03:48:43.250 311 12631.08 285.30 54764.68 88888.00 2013-11-07 03:48:43.375 311 12631.20 285.32 54764.68 88888.00 2013-11-07 03:48:43.500 311 12631.25 285.32 54764.65 88888.00 2013-11-07 03:48:43.625 311 12631.27 285.27 54764.62 88888.00 2013-11-07 03:48:43.750 311 12631.27 285.27 54764.62 88888.00 2013-11-07 03:48:43.875 311 12631.20 285.25 54764.65 88888.00 2013-11-07 03:48:44.000 311 12631.15 285.30 54764.68 88888.00 2013-11-07 03:48:44.125 311 12631.12 285.30 54764.65 88888.00 2013-11-07 03:48:44.250 311 12631.10 285.27 54764.62 88888.00 2013-11-07 03:48:44.375 311 12631.12 285.25 54764.62 88888.00 2013-11-07 03:48:44.500 311 12631.15 285.20 54764.65 88888.00 2013-11-07 03:48:44.625 311 12631.20 285.23 54764.68 88888.00 2013-11-07 03:48:44.750 311 12631.23 285.25 54764.68 88888.00 2013-11-07 03:48:44.875 311 12631.23 285.23 54764.65 88888.00 2013-11-07 03:48:45.000 311 12631.17 285.23 54764.68 88888.00 2013-11-07 03:48:45.125 311 12631.17 285.23 54764.68 88888.00 2013-11-07 03:48:45.250 311 12631.23 285.23 54764.68 88888.00 2013-11-07 03:48:45.375 311 12631.20 285.18 54764.68 88888.00 2013-11-07 03:48:45.500 311 12631.20 285.20 54764.65 88888.00 2013-11-07 03:48:45.625 311 12631.20 285.23 54764.68 88888.00 2013-11-07 03:48:45.750 311 12631.20 285.18 54764.65 88888.00 2013-11-07 03:48:45.875 311 12631.17 285.15 54764.68 88888.00 2013-11-07 03:48:46.000 311 12631.20 285.18 54764.68 88888.00 2013-11-07 03:48:46.125 311 12631.23 285.18 54764.65 88888.00 2013-11-07 03:48:46.250 311 12631.17 285.18 54764.65 88888.00 2013-11-07 03:48:46.375 311 12631.20 285.18 54764.65 88888.00 2013-11-07 03:48:46.500 311 12631.27 285.20 54764.65 88888.00 2013-11-07 03:48:46.625 311 12631.33 285.18 54764.65 88888.00 2013-11-07 03:48:46.750 311 12631.40 285.18 54764.62 88888.00 2013-11-07 03:48:46.875 311 12631.35 285.18 54764.65 88888.00 2013-11-07 03:48:47.000 311 12631.33 285.12 54764.62 88888.00 2013-11-07 03:48:47.125 311 12631.30 285.12 54764.62 88888.00 2013-11-07 03:48:47.250 311 12631.25 285.12 54764.62 88888.00 2013-11-07 03:48:47.375 311 12631.20 285.12 54764.60 88888.00 2013-11-07 03:48:47.500 311 12631.17 285.10 54764.60 88888.00 2013-11-07 03:48:47.625 311 12631.23 285.10 54764.60 88888.00 2013-11-07 03:48:47.750 311 12631.25 285.10 54764.62 88888.00 2013-11-07 03:48:47.875 311 12631.25 285.10 54764.60 88888.00 2013-11-07 03:48:48.000 311 12631.27 285.10 54764.62 88888.00 2013-11-07 03:48:48.125 311 12631.27 285.07 54764.62 88888.00 2013-11-07 03:48:48.250 311 12631.27 285.05 54764.62 88888.00 2013-11-07 03:48:48.375 311 12631.23 285.05 54764.60 88888.00 2013-11-07 03:48:48.500 311 12631.23 285.05 54764.62 88888.00 2013-11-07 03:48:48.625 311 12631.25 285.05 54764.60 88888.00 2013-11-07 03:48:48.750 311 12631.30 285.05 54764.60 88888.00 2013-11-07 03:48:48.875 311 12631.27 285.05 54764.62 88888.00 2013-11-07 03:48:49.000 311 12631.25 285.02 54764.60 88888.00 2013-11-07 03:48:49.125 311 12631.20 285.00 54764.60 88888.00 2013-11-07 03:48:49.250 311 12631.20 285.00 54764.62 88888.00 2013-11-07 03:48:49.375 311 12631.27 285.02 54764.60 88888.00 2013-11-07 03:48:49.500 311 12631.30 285.02 54764.62 88888.00 2013-11-07 03:48:49.625 311 12631.33 285.00 54764.60 88888.00 2013-11-07 03:48:49.750 311 12631.30 285.02 54764.60 88888.00 2013-11-07 03:48:49.875 311 12631.27 285.00 54764.60 88888.00 2013-11-07 03:48:50.000 311 12631.27 285.00 54764.60 88888.00 2013-11-07 03:48:50.125 311 12631.23 285.00 54764.60 88888.00 2013-11-07 03:48:50.250 311 12631.23 284.98 54764.60 88888.00 2013-11-07 03:48:50.375 311 12631.25 284.98 54764.60 88888.00 2013-11-07 03:48:50.500 311 12631.33 284.98 54764.60 88888.00 2013-11-07 03:48:50.625 311 12631.38 285.00 54764.62 88888.00 2013-11-07 03:48:50.750 311 12631.38 285.02 54764.60 88888.00 2013-11-07 03:48:50.875 311 12631.33 284.98 54764.57 88888.00 2013-11-07 03:48:51.000 311 12631.33 284.95 54764.55 88888.00 2013-11-07 03:48:51.125 311 12631.25 284.90 54764.55 88888.00 2013-11-07 03:48:51.250 311 12631.25 284.90 54764.57 88888.00 2013-11-07 03:48:51.375 311 12631.33 284.93 54764.57 88888.00 2013-11-07 03:48:51.500 311 12631.40 284.95 54764.55 88888.00 2013-11-07 03:48:51.625 311 12631.42 284.95 54764.57 88888.00 2013-11-07 03:48:51.750 311 12631.40 284.98 54764.60 88888.00 2013-11-07 03:48:51.875 311 12631.35 284.95 54764.60 88888.00 2013-11-07 03:48:52.000 311 12631.35 284.90 54764.55 88888.00 2013-11-07 03:48:52.125 311 12631.38 284.90 54764.57 88888.00 2013-11-07 03:48:52.250 311 12631.38 284.88 54764.55 88888.00 2013-11-07 03:48:52.375 311 12631.40 284.88 54764.57 88888.00 2013-11-07 03:48:52.500 311 12631.45 284.90 54764.55 88888.00 2013-11-07 03:48:52.625 311 12631.42 284.88 54764.57 88888.00 2013-11-07 03:48:52.750 311 12631.38 284.88 54764.60 88888.00 2013-11-07 03:48:52.875 311 12631.25 284.88 54764.60 88888.00 2013-11-07 03:48:53.000 311 12631.25 284.88 54764.57 88888.00 2013-11-07 03:48:53.125 311 12631.30 284.88 54764.57 88888.00 2013-11-07 03:48:53.250 311 12631.35 284.82 54764.57 88888.00 2013-11-07 03:48:53.375 311 12631.35 284.85 54764.57 88888.00 2013-11-07 03:48:53.500 311 12631.30 284.85 54764.60 88888.00 2013-11-07 03:48:53.625 311 12631.35 284.82 54764.60 88888.00 2013-11-07 03:48:53.750 311 12631.38 284.85 54764.57 88888.00 2013-11-07 03:48:53.875 311 12631.40 284.88 54764.57 88888.00 2013-11-07 03:48:54.000 311 12631.38 284.85 54764.57 88888.00 2013-11-07 03:48:54.125 311 12631.35 284.82 54764.57 88888.00 2013-11-07 03:48:54.250 311 12631.35 284.82 54764.60 88888.00 2013-11-07 03:48:54.375 311 12631.30 284.80 54764.62 88888.00 2013-11-07 03:48:54.500 311 12631.30 284.80 54764.62 88888.00 2013-11-07 03:48:54.625 311 12631.27 284.80 54764.60 88888.00 2013-11-07 03:48:54.750 311 12631.30 284.82 54764.62 88888.00 2013-11-07 03:48:54.875 311 12631.30 284.77 54764.60 88888.00 2013-11-07 03:48:55.000 311 12631.30 284.77 54764.60 88888.00 2013-11-07 03:48:55.125 311 12631.33 284.77 54764.60 88888.00 2013-11-07 03:48:55.250 311 12631.25 284.75 54764.60 88888.00 2013-11-07 03:48:55.375 311 12631.20 284.77 54764.60 88888.00 2013-11-07 03:48:55.500 311 12631.20 284.77 54764.60 88888.00 2013-11-07 03:48:55.625 311 12631.27 284.77 54764.57 88888.00 2013-11-07 03:48:55.750 311 12631.30 284.77 54764.57 88888.00 2013-11-07 03:48:55.875 311 12631.30 284.77 54764.62 88888.00 2013-11-07 03:48:56.000 311 12631.35 284.77 54764.62 88888.00 2013-11-07 03:48:56.125 311 12631.35 284.75 54764.62 88888.00 2013-11-07 03:48:56.250 311 12631.35 284.75 54764.55 88888.00 2013-11-07 03:48:56.375 311 12631.40 284.73 54764.53 88888.00 2013-11-07 03:48:56.500 311 12631.40 284.75 54764.55 88888.00 2013-11-07 03:48:56.625 311 12631.38 284.73 54764.60 88888.00 2013-11-07 03:48:56.750 311 12631.42 284.70 54764.57 88888.00 2013-11-07 03:48:56.875 311 12631.40 284.70 54764.57 88888.00 2013-11-07 03:48:57.000 311 12631.35 284.68 54764.55 88888.00 2013-11-07 03:48:57.125 311 12631.33 284.65 54764.55 88888.00 2013-11-07 03:48:57.250 311 12631.25 284.62 54764.57 88888.00 2013-11-07 03:48:57.375 311 12631.25 284.65 54764.55 88888.00 2013-11-07 03:48:57.500 311 12631.25 284.65 54764.55 88888.00 2013-11-07 03:48:57.625 311 12631.38 284.65 54764.53 88888.00 2013-11-07 03:48:57.750 311 12631.42 284.62 54764.55 88888.00 2013-11-07 03:48:57.875 311 12631.45 284.60 54764.55 88888.00 2013-11-07 03:48:58.000 311 12631.50 284.62 54764.53 88888.00 2013-11-07 03:48:58.125 311 12631.42 284.62 54764.55 88888.00 2013-11-07 03:48:58.250 311 12631.40 284.62 54764.57 88888.00 2013-11-07 03:48:58.375 311 12631.42 284.60 54764.55 88888.00 2013-11-07 03:48:58.500 311 12631.35 284.60 54764.55 88888.00 2013-11-07 03:48:58.625 311 12631.38 284.60 54764.55 88888.00 2013-11-07 03:48:58.750 311 12631.33 284.57 54764.50 88888.00 2013-11-07 03:48:58.875 311 12631.30 284.55 54764.50 88888.00 2013-11-07 03:48:59.000 311 12631.40 284.57 54764.53 88888.00 2013-11-07 03:48:59.125 311 12631.45 284.60 54764.55 88888.00 2013-11-07 03:48:59.250 311 12631.42 284.62 54764.55 88888.00 2013-11-07 03:48:59.375 311 12631.50 284.62 54764.57 88888.00 2013-11-07 03:48:59.500 311 12631.45 284.57 54764.55 88888.00 2013-11-07 03:48:59.625 311 12631.42 284.55 54764.55 88888.00 2013-11-07 03:48:59.750 311 12631.40 284.55 54764.53 88888.00 2013-11-07 03:48:59.875 311 12631.40 284.55 54764.55 88888.00 2013-11-07 03:49:00.000 311 12631.45 284.57 54764.53 88888.00 2013-11-07 03:49:00.125 311 12631.45 284.55 54764.53 88888.00 2013-11-07 03:49:00.250 311 12631.38 284.52 54764.55 88888.00 2013-11-07 03:49:00.375 311 12631.42 284.52 54764.53 88888.00 2013-11-07 03:49:00.500 311 12631.42 284.52 54764.55 88888.00 2013-11-07 03:49:00.625 311 12631.40 284.50 54764.53 88888.00 2013-11-07 03:49:00.750 311 12631.38 284.50 54764.53 88888.00 2013-11-07 03:49:00.875 311 12631.40 284.50 54764.55 88888.00 2013-11-07 03:49:01.000 311 12631.40 284.50 54764.53 88888.00 2013-11-07 03:49:01.125 311 12631.38 284.52 54764.55 88888.00 2013-11-07 03:49:01.250 311 12631.35 284.52 54764.55 88888.00 2013-11-07 03:49:01.375 311 12631.38 284.52 54764.55 88888.00 2013-11-07 03:49:01.500 311 12631.38 284.52 54764.55 88888.00 2013-11-07 03:49:01.625 311 12631.33 284.48 54764.53 88888.00 2013-11-07 03:49:01.750 311 12631.30 284.43 54764.50 88888.00 2013-11-07 03:49:01.875 311 12631.38 284.45 54764.50 88888.00 2013-11-07 03:49:02.000 311 12631.48 284.48 54764.53 88888.00 2013-11-07 03:49:02.125 311 12631.48 284.48 54764.55 88888.00 2013-11-07 03:49:02.250 311 12631.38 284.48 54764.57 88888.00 2013-11-07 03:49:02.375 311 12631.42 284.45 54764.53 88888.00 2013-11-07 03:49:02.500 311 12631.40 284.43 54764.50 88888.00 2013-11-07 03:49:02.625 311 12631.40 284.43 54764.50 88888.00 2013-11-07 03:49:02.750 311 12631.42 284.43 54764.53 88888.00 2013-11-07 03:49:02.875 311 12631.45 284.43 54764.50 88888.00 2013-11-07 03:49:03.000 311 12631.48 284.40 54764.50 88888.00 2013-11-07 03:49:03.125 311 12631.45 284.40 54764.47 88888.00 2013-11-07 03:49:03.250 311 12631.45 284.40 54764.50 88888.00 2013-11-07 03:49:03.375 311 12631.45 284.40 54764.50 88888.00 2013-11-07 03:49:03.500 311 12631.45 284.40 54764.50 88888.00 2013-11-07 03:49:03.625 311 12631.42 284.40 54764.50 88888.00 2013-11-07 03:49:03.750 311 12631.40 284.38 54764.53 88888.00 2013-11-07 03:49:03.875 311 12631.42 284.35 54764.53 88888.00 2013-11-07 03:49:04.000 311 12631.38 284.38 54764.53 88888.00 2013-11-07 03:49:04.125 311 12631.35 284.35 54764.55 88888.00 2013-11-07 03:49:04.250 311 12631.38 284.38 54764.57 88888.00 2013-11-07 03:49:04.375 311 12631.40 284.40 54764.57 88888.00 2013-11-07 03:49:04.500 311 12631.40 284.35 54764.55 88888.00 2013-11-07 03:49:04.625 311 12631.42 284.35 54764.55 88888.00 2013-11-07 03:49:04.750 311 12631.42 284.35 54764.50 88888.00 2013-11-07 03:49:04.875 311 12631.38 284.38 54764.55 88888.00 2013-11-07 03:49:05.000 311 12631.38 284.35 54764.55 88888.00 2013-11-07 03:49:05.125 311 12631.35 284.38 54764.55 88888.00 2013-11-07 03:49:05.250 311 12631.30 284.32 54764.55 88888.00 2013-11-07 03:49:05.375 311 12631.35 284.32 54764.53 88888.00 2013-11-07 03:49:05.500 311 12631.38 284.35 54764.50 88888.00 2013-11-07 03:49:05.625 311 12631.40 284.35 54764.53 88888.00 2013-11-07 03:49:05.750 311 12631.42 284.38 54764.53 88888.00 2013-11-07 03:49:05.875 311 12631.40 284.35 54764.50 88888.00 2013-11-07 03:49:06.000 311 12631.40 284.32 54764.45 88888.00 2013-11-07 03:49:06.125 311 12631.40 284.32 54764.45 88888.00 2013-11-07 03:49:06.250 311 12631.35 284.30 54764.45 88888.00 2013-11-07 03:49:06.375 311 12631.38 284.27 54764.50 88888.00 2013-11-07 03:49:06.500 311 12631.45 284.32 54764.50 88888.00 2013-11-07 03:49:06.625 311 12631.48 284.30 54764.45 88888.00 2013-11-07 03:49:06.750 311 12631.45 284.27 54764.45 88888.00 2013-11-07 03:49:06.875 311 12631.48 284.30 54764.50 88888.00 2013-11-07 03:49:07.000 311 12631.48 284.27 54764.50 88888.00 2013-11-07 03:49:07.125 311 12631.50 284.25 54764.50 88888.00 2013-11-07 03:49:07.250 311 12631.45 284.20 54764.47 88888.00 2013-11-07 03:49:07.375 311 12631.45 284.23 54764.47 88888.00 2013-11-07 03:49:07.500 311 12631.48 284.25 54764.50 88888.00 2013-11-07 03:49:07.625 311 12631.58 284.27 54764.45 88888.00 2013-11-07 03:49:07.750 311 12631.55 284.23 54764.47 88888.00 2013-11-07 03:49:07.875 311 12631.50 284.20 54764.43 88888.00 2013-11-07 03:49:08.000 311 12631.45 284.20 54764.43 88888.00 2013-11-07 03:49:08.125 311 12631.45 284.23 54764.47 88888.00 2013-11-07 03:49:08.250 311 12631.42 284.23 54764.45 88888.00 2013-11-07 03:49:08.375 311 12631.40 284.23 54764.45 88888.00 2013-11-07 03:49:08.500 311 12631.42 284.23 54764.43 88888.00 2013-11-07 03:49:08.625 311 12631.42 284.20 54764.45 88888.00 2013-11-07 03:49:08.750 311 12631.40 284.18 54764.43 88888.00 2013-11-07 03:49:08.875 311 12631.48 284.15 54764.43 88888.00 2013-11-07 03:49:09.000 311 12631.45 284.18 54764.43 88888.00 2013-11-07 03:49:09.125 311 12631.45 284.18 54764.45 88888.00 2013-11-07 03:49:09.250 311 12631.45 284.18 54764.43 88888.00 2013-11-07 03:49:09.375 311 12631.48 284.18 54764.43 88888.00 2013-11-07 03:49:09.500 311 12631.50 284.18 54764.43 88888.00 2013-11-07 03:49:09.625 311 12631.52 284.15 54764.43 88888.00 2013-11-07 03:49:09.750 311 12631.52 284.12 54764.45 88888.00 2013-11-07 03:49:09.875 311 12631.50 284.15 54764.47 88888.00 2013-11-07 03:49:10.000 311 12631.52 284.18 54764.45 88888.00 2013-11-07 03:49:10.125 311 12631.50 284.15 54764.45 88888.00 2013-11-07 03:49:10.250 311 12631.50 284.15 54764.45 88888.00 2013-11-07 03:49:10.375 311 12631.50 284.15 54764.43 88888.00 2013-11-07 03:49:10.500 311 12631.50 284.12 54764.40 88888.00 2013-11-07 03:49:10.625 311 12631.58 284.07 54764.43 88888.00 2013-11-07 03:49:10.750 311 12631.62 284.10 54764.45 88888.00 2013-11-07 03:49:10.875 311 12631.58 284.07 54764.43 88888.00 2013-11-07 03:49:11.000 311 12631.48 284.07 54764.43 88888.00 2013-11-07 03:49:11.125 311 12631.48 284.07 54764.43 88888.00 2013-11-07 03:49:11.250 311 12631.45 284.10 54764.43 88888.00 2013-11-07 03:49:11.375 311 12631.52 284.07 54764.40 88888.00 2013-11-07 03:49:11.500 311 12631.48 284.07 54764.40 88888.00 2013-11-07 03:49:11.625 311 12631.48 284.07 54764.43 88888.00 2013-11-07 03:49:11.750 311 12631.48 284.05 54764.43 88888.00 2013-11-07 03:49:11.875 311 12631.52 284.07 54764.43 88888.00 2013-11-07 03:49:12.000 311 12631.55 284.05 54764.43 88888.00 2013-11-07 03:49:12.125 311 12631.48 284.05 54764.45 88888.00 2013-11-07 03:49:12.250 311 12631.45 284.05 54764.45 88888.00 2013-11-07 03:49:12.375 311 12631.45 284.02 54764.43 88888.00 2013-11-07 03:49:12.500 311 12631.45 284.02 54764.43 88888.00 2013-11-07 03:49:12.625 311 12631.48 284.05 54764.43 88888.00 2013-11-07 03:49:12.750 311 12631.48 284.02 54764.40 88888.00 2013-11-07 03:49:12.875 311 12631.50 284.00 54764.43 88888.00 2013-11-07 03:49:13.000 311 12631.52 284.00 54764.40 88888.00 2013-11-07 03:49:13.125 311 12631.50 284.00 54764.40 88888.00 2013-11-07 03:49:13.250 311 12631.48 283.98 54764.40 88888.00 2013-11-07 03:49:13.375 311 12631.52 284.02 54764.40 88888.00 2013-11-07 03:49:13.500 311 12631.52 284.00 54764.43 88888.00 2013-11-07 03:49:13.625 311 12631.52 284.00 54764.45 88888.00 2013-11-07 03:49:13.750 311 12631.55 283.98 54764.43 88888.00 2013-11-07 03:49:13.875 311 12631.50 283.95 54764.40 88888.00 2013-11-07 03:49:14.000 311 12631.52 283.98 54764.45 88888.00 2013-11-07 03:49:14.125 311 12631.60 283.98 54764.47 88888.00 2013-11-07 03:49:14.250 311 12631.50 283.95 54764.43 88888.00 2013-11-07 03:49:14.375 311 12631.45 283.93 54764.43 88888.00 2013-11-07 03:49:14.500 311 12631.45 283.95 54764.43 88888.00 2013-11-07 03:49:14.625 311 12631.48 283.98 54764.45 88888.00 2013-11-07 03:49:14.750 311 12631.45 283.95 54764.45 88888.00 2013-11-07 03:49:14.875 311 12631.45 283.95 54764.45 88888.00 2013-11-07 03:49:15.000 311 12631.48 283.95 54764.43 88888.00 2013-11-07 03:49:15.125 311 12631.48 283.95 54764.43 88888.00 2013-11-07 03:49:15.250 311 12631.45 283.95 54764.47 88888.00 2013-11-07 03:49:15.375 311 12631.45 283.93 54764.45 88888.00 2013-11-07 03:49:15.500 311 12631.50 283.93 54764.43 88888.00 2013-11-07 03:49:15.625 311 12631.55 283.90 54764.43 88888.00 2013-11-07 03:49:15.750 311 12631.58 283.93 54764.38 88888.00 2013-11-07 03:49:15.875 311 12631.48 283.90 54764.38 88888.00 2013-11-07 03:49:16.000 311 12631.52 283.93 54764.38 88888.00 2013-11-07 03:49:16.125 311 12631.55 283.88 54764.38 88888.00 2013-11-07 03:49:16.250 311 12631.52 283.85 54764.40 88888.00 2013-11-07 03:49:16.375 311 12631.50 283.88 54764.40 88888.00 2013-11-07 03:49:16.500 311 12631.52 283.90 54764.43 88888.00 2013-11-07 03:49:16.625 311 12631.55 283.90 54764.40 88888.00 2013-11-07 03:49:16.750 311 12631.52 283.88 54764.40 88888.00 2013-11-07 03:49:16.875 311 12631.50 283.88 54764.38 88888.00 2013-11-07 03:49:17.000 311 12631.52 283.88 54764.40 88888.00 2013-11-07 03:49:17.125 311 12631.50 283.82 54764.38 88888.00 2013-11-07 03:49:17.250 311 12631.48 283.82 54764.35 88888.00 2013-11-07 03:49:17.375 311 12631.50 283.85 54764.38 88888.00 2013-11-07 03:49:17.500 311 12631.52 283.85 54764.35 88888.00 2013-11-07 03:49:17.625 311 12631.55 283.80 54764.38 88888.00 2013-11-07 03:49:17.750 311 12631.62 283.85 54764.40 88888.00 2013-11-07 03:49:17.875 311 12631.62 283.82 54764.40 88888.00 2013-11-07 03:49:18.000 311 12631.65 283.80 54764.40 88888.00 2013-11-07 03:49:18.125 311 12631.65 283.80 54764.35 88888.00 2013-11-07 03:49:18.250 311 12631.62 283.75 54764.38 88888.00 2013-11-07 03:49:18.375 311 12631.62 283.77 54764.35 88888.00 2013-11-07 03:49:18.500 311 12631.67 283.77 54764.38 88888.00 2013-11-07 03:49:18.625 311 12631.70 283.80 54764.38 88888.00 2013-11-07 03:49:18.750 311 12631.60 283.77 54764.38 88888.00 2013-11-07 03:49:18.875 311 12631.58 283.77 54764.35 88888.00 2013-11-07 03:49:19.000 311 12631.62 283.77 54764.35 88888.00 2013-11-07 03:49:19.125 311 12631.62 283.75 54764.35 88888.00 2013-11-07 03:49:19.250 311 12631.55 283.75 54764.35 88888.00 2013-11-07 03:49:19.375 311 12631.58 283.75 54764.35 88888.00 2013-11-07 03:49:19.500 311 12631.60 283.75 54764.35 88888.00 2013-11-07 03:49:19.625 311 12631.55 283.73 54764.35 88888.00 2013-11-07 03:49:19.750 311 12631.52 283.75 54764.38 88888.00 2013-11-07 03:49:19.875 311 12631.52 283.75 54764.35 88888.00 2013-11-07 03:49:20.000 311 12631.55 283.73 54764.35 88888.00 2013-11-07 03:49:20.125 311 12631.52 283.73 54764.32 88888.00 2013-11-07 03:49:20.250 311 12631.50 283.70 54764.35 88888.00 2013-11-07 03:49:20.375 311 12631.55 283.73 54764.35 88888.00 2013-11-07 03:49:20.500 311 12631.50 283.73 54764.35 88888.00 2013-11-07 03:49:20.625 311 12631.50 283.70 54764.35 88888.00 2013-11-07 03:49:20.750 311 12631.50 283.70 54764.35 88888.00 2013-11-07 03:49:20.875 311 12631.52 283.70 54764.40 88888.00 2013-11-07 03:49:21.000 311 12631.52 283.70 54764.38 88888.00 2013-11-07 03:49:21.125 311 12631.50 283.70 54764.32 88888.00 2013-11-07 03:49:21.250 311 12631.48 283.68 54764.32 88888.00 2013-11-07 03:49:21.375 311 12631.48 283.68 54764.32 88888.00 2013-11-07 03:49:21.500 311 12631.48 283.70 54764.32 88888.00 2013-11-07 03:49:21.625 311 12631.50 283.70 54764.32 88888.00 2013-11-07 03:49:21.750 311 12631.58 283.65 54764.35 88888.00 2013-11-07 03:49:21.875 311 12631.52 283.65 54764.30 88888.00 2013-11-07 03:49:22.000 311 12631.55 283.68 54764.32 88888.00 2013-11-07 03:49:22.125 311 12631.60 283.70 54764.35 88888.00 2013-11-07 03:49:22.250 311 12631.55 283.65 54764.35 88888.00 2013-11-07 03:49:22.375 311 12631.58 283.68 54764.38 88888.00 2013-11-07 03:49:22.500 311 12631.60 283.68 54764.40 88888.00 2013-11-07 03:49:22.625 311 12631.58 283.70 54764.38 88888.00 2013-11-07 03:49:22.750 311 12631.58 283.70 54764.35 88888.00 2013-11-07 03:49:22.875 311 12631.55 283.68 54764.35 88888.00 2013-11-07 03:49:23.000 311 12631.55 283.65 54764.32 88888.00 2013-11-07 03:49:23.125 311 12631.55 283.65 54764.32 88888.00 2013-11-07 03:49:23.250 311 12631.48 283.65 54764.32 88888.00 2013-11-07 03:49:23.375 311 12631.58 283.65 54764.38 88888.00 2013-11-07 03:49:23.500 311 12631.65 283.65 54764.38 88888.00 2013-11-07 03:49:23.625 311 12631.62 283.68 54764.38 88888.00 2013-11-07 03:49:23.750 311 12631.55 283.68 54764.38 88888.00 2013-11-07 03:49:23.875 311 12631.52 283.65 54764.35 88888.00 2013-11-07 03:49:24.000 311 12631.50 283.62 54764.32 88888.00 2013-11-07 03:49:24.125 311 12631.58 283.65 54764.35 88888.00 2013-11-07 03:49:24.250 311 12631.55 283.62 54764.32 88888.00 2013-11-07 03:49:24.375 311 12631.60 283.60 54764.30 88888.00 2013-11-07 03:49:24.500 311 12631.65 283.60 54764.35 88888.00 2013-11-07 03:49:24.625 311 12631.60 283.60 54764.38 88888.00 2013-11-07 03:49:24.750 311 12631.58 283.62 54764.38 88888.00 2013-11-07 03:49:24.875 311 12631.60 283.62 54764.38 88888.00 2013-11-07 03:49:25.000 311 12631.58 283.57 54764.35 88888.00 2013-11-07 03:49:25.125 311 12631.52 283.57 54764.35 88888.00 2013-11-07 03:49:25.250 311 12631.50 283.60 54764.35 88888.00 2013-11-07 03:49:25.375 311 12631.55 283.60 54764.30 88888.00 2013-11-07 03:49:25.500 311 12631.55 283.57 54764.30 88888.00 2013-11-07 03:49:25.625 311 12631.55 283.57 54764.32 88888.00 2013-11-07 03:49:25.750 311 12631.58 283.57 54764.30 88888.00 2013-11-07 03:49:25.875 311 12631.58 283.55 54764.28 88888.00 2013-11-07 03:49:26.000 311 12631.60 283.52 54764.28 88888.00 2013-11-07 03:49:26.125 311 12631.70 283.55 54764.30 88888.00 2013-11-07 03:49:26.250 311 12631.62 283.57 54764.32 88888.00 2013-11-07 03:49:26.375 311 12631.58 283.55 54764.32 88888.00 2013-11-07 03:49:26.500 311 12631.60 283.55 54764.30 88888.00 2013-11-07 03:49:26.625 311 12631.65 283.52 54764.28 88888.00 2013-11-07 03:49:26.750 311 12631.62 283.52 54764.28 88888.00 2013-11-07 03:49:26.875 311 12631.62 283.52 54764.25 88888.00 2013-11-07 03:49:27.000 311 12631.65 283.55 54764.28 88888.00 2013-11-07 03:49:27.125 311 12631.60 283.57 54764.30 88888.00 2013-11-07 03:49:27.250 311 12631.58 283.55 54764.30 88888.00 2013-11-07 03:49:27.375 311 12631.58 283.52 54764.25 88888.00 2013-11-07 03:49:27.500 311 12631.60 283.52 54764.28 88888.00 2013-11-07 03:49:27.625 311 12631.65 283.50 54764.28 88888.00 2013-11-07 03:49:27.750 311 12631.65 283.55 54764.30 88888.00 2013-11-07 03:49:27.875 311 12631.67 283.55 54764.28 88888.00 2013-11-07 03:49:28.000 311 12631.67 283.55 54764.22 88888.00 2013-11-07 03:49:28.125 311 12631.62 283.50 54764.22 88888.00 2013-11-07 03:49:28.250 311 12631.60 283.48 54764.22 88888.00 2013-11-07 03:49:28.375 311 12631.62 283.52 54764.22 88888.00 2013-11-07 03:49:28.500 311 12631.58 283.52 54764.28 88888.00 2013-11-07 03:49:28.625 311 12631.60 283.55 54764.25 88888.00 2013-11-07 03:49:28.750 311 12631.60 283.55 54764.28 88888.00 2013-11-07 03:49:28.875 311 12631.58 283.52 54764.25 88888.00 2013-11-07 03:49:29.000 311 12631.58 283.52 54764.25 88888.00 2013-11-07 03:49:29.125 311 12631.58 283.55 54764.28 88888.00 2013-11-07 03:49:29.250 311 12631.52 283.52 54764.22 88888.00 2013-11-07 03:49:29.375 311 12631.55 283.52 54764.20 88888.00 2013-11-07 03:49:29.500 311 12631.58 283.52 54764.22 88888.00 2013-11-07 03:49:29.625 311 12631.58 283.50 54764.25 88888.00 2013-11-07 03:49:29.750 311 12631.55 283.50 54764.25 88888.00 2013-11-07 03:49:29.875 311 12631.50 283.52 54764.28 88888.00 2013-11-07 03:49:30.000 311 12631.52 283.50 54764.25 88888.00 2013-11-07 03:49:30.125 311 12631.55 283.52 54764.28 88888.00 2013-11-07 03:49:30.250 311 12631.48 283.52 54764.28 88888.00 2013-11-07 03:49:30.375 311 12631.52 283.52 54764.25 88888.00 2013-11-07 03:49:30.500 311 12631.65 283.50 54764.22 88888.00 2013-11-07 03:49:30.625 311 12631.67 283.50 54764.22 88888.00 2013-11-07 03:49:30.750 311 12631.67 283.52 54764.22 88888.00 2013-11-07 03:49:30.875 311 12631.60 283.50 54764.22 88888.00 2013-11-07 03:49:31.000 311 12631.55 283.48 54764.20 88888.00 2013-11-07 03:49:31.125 311 12631.58 283.45 54764.22 88888.00 2013-11-07 03:49:31.250 311 12631.52 283.43 54764.22 88888.00 2013-11-07 03:49:31.375 311 12631.48 283.45 54764.22 88888.00 2013-11-07 03:49:31.500 311 12631.48 283.52 54764.22 88888.00 2013-11-07 03:49:31.625 311 12631.52 283.48 54764.25 88888.00 2013-11-07 03:49:31.750 311 12631.52 283.48 54764.18 88888.00 2013-11-07 03:49:31.875 311 12631.52 283.45 54764.18 88888.00 2013-11-07 03:49:32.000 311 12631.55 283.45 54764.20 88888.00 2013-11-07 03:49:32.125 311 12631.52 283.45 54764.20 88888.00 2013-11-07 03:49:32.250 311 12631.50 283.45 54764.22 88888.00 2013-11-07 03:49:32.375 311 12631.55 283.48 54764.22 88888.00 2013-11-07 03:49:32.500 311 12631.52 283.45 54764.20 88888.00 2013-11-07 03:49:32.625 311 12631.52 283.43 54764.20 88888.00 2013-11-07 03:49:32.750 311 12631.60 283.40 54764.25 88888.00 2013-11-07 03:49:32.875 311 12631.55 283.40 54764.22 88888.00 2013-11-07 03:49:33.000 311 12631.52 283.38 54764.22 88888.00 2013-11-07 03:49:33.125 311 12631.50 283.40 54764.25 88888.00 2013-11-07 03:49:33.250 311 12631.50 283.40 54764.22 88888.00 2013-11-07 03:49:33.375 311 12631.55 283.40 54764.20 88888.00 2013-11-07 03:49:33.500 311 12631.60 283.43 54764.25 88888.00 2013-11-07 03:49:33.625 311 12631.62 283.43 54764.22 88888.00 2013-11-07 03:49:33.750 311 12631.55 283.43 54764.22 88888.00 2013-11-07 03:49:33.875 311 12631.52 283.43 54764.20 88888.00 2013-11-07 03:49:34.000 311 12631.58 283.45 54764.20 88888.00 2013-11-07 03:49:34.125 311 12631.55 283.45 54764.22 88888.00 2013-11-07 03:49:34.250 311 12631.55 283.43 54764.20 88888.00 2013-11-07 03:49:34.375 311 12631.52 283.40 54764.20 88888.00 2013-11-07 03:49:34.500 311 12631.58 283.40 54764.20 88888.00 2013-11-07 03:49:34.625 311 12631.62 283.38 54764.20 88888.00 2013-11-07 03:49:34.750 311 12631.67 283.40 54764.20 88888.00 2013-11-07 03:49:34.875 311 12631.62 283.43 54764.20 88888.00 2013-11-07 03:49:35.000 311 12631.55 283.40 54764.18 88888.00 2013-11-07 03:49:35.125 311 12631.55 283.40 54764.18 88888.00 2013-11-07 03:49:35.250 311 12631.60 283.40 54764.15 88888.00 2013-11-07 03:49:35.375 311 12631.58 283.40 54764.18 88888.00 2013-11-07 03:49:35.500 311 12631.52 283.43 54764.18 88888.00 2013-11-07 03:49:35.625 311 12631.60 283.40 54764.18 88888.00 2013-11-07 03:49:35.750 311 12631.65 283.40 54764.15 88888.00 2013-11-07 03:49:35.875 311 12631.62 283.40 54764.15 88888.00 2013-11-07 03:49:36.000 311 12631.70 283.38 54764.15 88888.00 2013-11-07 03:49:36.125 311 12631.70 283.38 54764.12 88888.00 2013-11-07 03:49:36.250 311 12631.58 283.40 54764.12 88888.00 2013-11-07 03:49:36.375 311 12631.58 283.38 54764.18 88888.00 2013-11-07 03:49:36.500 311 12631.62 283.38 54764.15 88888.00 2013-11-07 03:49:36.625 311 12631.65 283.38 54764.12 88888.00 2013-11-07 03:49:36.750 311 12631.60 283.35 54764.12 88888.00 2013-11-07 03:49:36.875 311 12631.55 283.35 54764.12 88888.00 2013-11-07 03:49:37.000 311 12631.55 283.38 54764.10 88888.00 2013-11-07 03:49:37.125 311 12631.55 283.35 54764.15 88888.00 2013-11-07 03:49:37.250 311 12631.55 283.32 54764.12 88888.00 2013-11-07 03:49:37.375 311 12631.58 283.32 54764.10 88888.00 2013-11-07 03:49:37.500 311 12631.62 283.32 54764.10 88888.00 2013-11-07 03:49:37.625 311 12631.60 283.38 54764.15 88888.00 2013-11-07 03:49:37.750 311 12631.50 283.35 54764.12 88888.00 2013-11-07 03:49:37.875 311 12631.50 283.35 54764.15 88888.00 2013-11-07 03:49:38.000 311 12631.50 283.35 54764.15 88888.00 2013-11-07 03:49:38.125 311 12631.52 283.35 54764.15 88888.00 2013-11-07 03:49:38.250 311 12631.52 283.35 54764.12 88888.00 2013-11-07 03:49:38.375 311 12631.52 283.38 54764.12 88888.00 2013-11-07 03:49:38.500 311 12631.58 283.35 54764.12 88888.00 2013-11-07 03:49:38.625 311 12631.60 283.35 54764.12 88888.00 2013-11-07 03:49:38.750 311 12631.65 283.32 54764.12 88888.00 2013-11-07 03:49:38.875 311 12631.65 283.32 54764.12 88888.00 2013-11-07 03:49:39.000 311 12631.62 283.32 54764.10 88888.00 2013-11-07 03:49:39.125 311 12631.55 283.32 54764.12 88888.00 2013-11-07 03:49:39.250 311 12631.52 283.35 54764.15 88888.00 2013-11-07 03:49:39.375 311 12631.58 283.40 54764.18 88888.00 2013-11-07 03:49:39.500 311 12631.60 283.38 54764.12 88888.00 2013-11-07 03:49:39.625 311 12631.55 283.32 54764.10 88888.00 2013-11-07 03:49:39.750 311 12631.55 283.32 54764.10 88888.00 2013-11-07 03:49:39.875 311 12631.62 283.38 54764.12 88888.00 2013-11-07 03:49:40.000 311 12631.65 283.35 54764.10 88888.00 2013-11-07 03:49:40.125 311 12631.62 283.35 54764.07 88888.00 2013-11-07 03:49:40.250 311 12631.52 283.32 54764.07 88888.00 2013-11-07 03:49:40.375 311 12631.52 283.32 54764.07 88888.00 2013-11-07 03:49:40.500 311 12631.55 283.32 54764.07 88888.00 2013-11-07 03:49:40.625 311 12631.58 283.35 54764.10 88888.00 2013-11-07 03:49:40.750 311 12631.58 283.35 54764.07 88888.00 2013-11-07 03:49:40.875 311 12631.52 283.32 54764.07 88888.00 2013-11-07 03:49:41.000 311 12631.60 283.32 54764.05 88888.00 2013-11-07 03:49:41.125 311 12630.60 282.55 54763.80 88888.00 2013-11-07 03:49:41.250 311 12630.58 282.55 54763.82 88888.00 2013-11-07 03:49:41.375 311 12630.55 282.55 54763.82 88888.00 2013-11-07 03:49:41.500 311 12630.62 282.55 54763.85 88888.00 2013-11-07 03:49:41.625 311 12630.60 282.55 54763.82 88888.00 2013-11-07 03:49:41.750 311 12630.55 282.55 54763.82 88888.00 2013-11-07 03:49:41.875 311 12630.60 282.55 54763.80 88888.00 2013-11-07 03:49:42.000 311 12630.65 282.57 54763.82 88888.00 2013-11-07 03:49:42.125 311 12631.65 283.30 54764.05 88888.00 2013-11-07 03:49:42.250 311 12631.58 283.27 54764.05 88888.00 2013-11-07 03:49:42.375 311 12631.50 283.25 54764.03 88888.00 2013-11-07 03:49:42.500 311 12631.50 283.27 54764.03 88888.00 2013-11-07 03:49:42.625 311 12631.52 283.30 54764.05 88888.00 2013-11-07 03:49:42.750 311 12631.58 283.30 54764.07 88888.00 2013-11-07 03:49:42.875 311 12631.60 283.35 54764.10 88888.00 2013-11-07 03:49:43.000 311 12631.52 283.32 54764.10 88888.00 2013-11-07 03:49:43.125 311 12631.50 283.30 54764.10 88888.00 2013-11-07 03:49:43.250 311 12631.52 283.30 54764.10 88888.00 2013-11-07 03:49:43.375 311 12631.55 283.32 54764.12 88888.00 2013-11-07 03:49:43.500 311 12631.55 283.32 54764.07 88888.00 2013-11-07 03:49:43.625 311 12631.60 283.32 54764.05 88888.00 2013-11-07 03:49:43.750 311 12631.60 283.32 54764.07 88888.00 2013-11-07 03:49:43.875 311 12631.62 283.30 54764.05 88888.00 2013-11-07 03:49:44.000 311 12631.62 283.30 54764.05 88888.00 2013-11-07 03:49:44.125 311 12631.58 283.32 54764.07 88888.00 2013-11-07 03:49:44.250 311 12631.52 283.30 54764.07 88888.00 2013-11-07 03:49:44.375 311 12631.58 283.32 54764.10 88888.00 2013-11-07 03:49:44.500 311 12631.55 283.32 54764.10 88888.00 2013-11-07 03:49:44.625 311 12631.50 283.32 54764.10 88888.00 2013-11-07 03:49:44.750 311 12631.55 283.32 54764.07 88888.00 2013-11-07 03:49:44.875 311 12631.60 283.32 54764.07 88888.00 2013-11-07 03:49:45.000 311 12631.65 283.30 54764.03 88888.00 2013-11-07 03:49:45.125 311 12631.60 283.32 54764.05 88888.00 2013-11-07 03:49:45.250 311 12631.55 283.32 54764.05 88888.00 2013-11-07 03:49:45.375 311 12631.58 283.32 54764.05 88888.00 2013-11-07 03:49:45.500 311 12631.58 283.27 54764.03 88888.00 2013-11-07 03:49:45.625 311 12631.48 283.27 54764.05 88888.00 2013-11-07 03:49:45.750 311 12631.48 283.30 54764.03 88888.00 2013-11-07 03:49:45.875 311 12631.48 283.27 54764.03 88888.00 2013-11-07 03:49:46.000 311 12631.45 283.27 54764.03 88888.00 2013-11-07 03:49:46.125 311 12631.45 283.25 54764.03 88888.00 2013-11-07 03:49:46.250 311 12631.40 283.25 54764.03 88888.00 2013-11-07 03:49:46.375 311 12631.48 283.30 54764.03 88888.00 2013-11-07 03:49:46.500 311 12631.48 283.30 54764.03 88888.00 2013-11-07 03:49:46.625 311 12631.42 283.27 54764.03 88888.00 2013-11-07 03:49:46.750 311 12631.42 283.27 54764.00 88888.00 2013-11-07 03:49:46.875 311 12631.48 283.27 54764.00 88888.00 2013-11-07 03:49:47.000 311 12631.48 283.30 54764.00 88888.00 2013-11-07 03:49:47.125 311 12631.42 283.27 54764.03 88888.00 2013-11-07 03:49:47.250 311 12631.48 283.25 54764.03 88888.00 2013-11-07 03:49:47.375 311 12631.55 283.27 54764.00 88888.00 2013-11-07 03:49:47.500 311 12631.55 283.30 54764.00 88888.00 2013-11-07 03:49:47.625 311 12631.50 283.30 54764.00 88888.00 2013-11-07 03:49:47.750 311 12631.48 283.30 54764.03 88888.00 2013-11-07 03:49:47.875 311 12631.50 283.30 54764.03 88888.00 2013-11-07 03:49:48.000 311 12631.50 283.27 54763.97 88888.00 2013-11-07 03:49:48.125 311 12631.45 283.30 54763.97 88888.00 2013-11-07 03:49:48.250 311 12631.48 283.27 54764.00 88888.00 2013-11-07 03:49:48.375 311 12631.55 283.30 54763.97 88888.00 2013-11-07 03:49:48.500 311 12631.55 283.30 54763.97 88888.00 2013-11-07 03:49:48.625 311 12631.50 283.30 54763.95 88888.00 2013-11-07 03:49:48.750 311 12631.48 283.30 54763.97 88888.00 2013-11-07 03:49:48.875 311 12631.52 283.27 54763.93 88888.00 2013-11-07 03:49:49.000 311 12631.58 283.27 54763.93 88888.00 2013-11-07 03:49:49.125 311 12631.55 283.32 54763.95 88888.00 2013-11-07 03:49:49.250 311 12631.50 283.30 54763.97 88888.00 2013-11-07 03:49:49.375 311 12631.60 283.27 54763.97 88888.00 2013-11-07 03:49:49.500 311 12631.65 283.27 54764.00 88888.00 2013-11-07 03:49:49.625 311 12631.62 283.25 54763.97 88888.00 2013-11-07 03:49:49.750 311 12631.60 283.30 54763.97 88888.00 2013-11-07 03:49:49.875 311 12631.60 283.30 54763.97 88888.00 2013-11-07 03:49:50.000 311 12631.58 283.30 54763.97 88888.00 2013-11-07 03:49:50.125 311 12631.58 283.27 54763.97 88888.00 2013-11-07 03:49:50.250 311 12631.52 283.30 54763.97 88888.00 2013-11-07 03:49:50.375 311 12631.55 283.30 54763.95 88888.00 2013-11-07 03:49:50.500 311 12631.50 283.27 54763.95 88888.00 2013-11-07 03:49:50.625 311 12631.55 283.27 54763.95 88888.00 2013-11-07 03:49:50.750 311 12631.52 283.30 54763.97 88888.00 2013-11-07 03:49:50.875 311 12631.55 283.30 54763.97 88888.00 2013-11-07 03:49:51.000 311 12631.52 283.30 54763.95 88888.00 2013-11-07 03:49:51.125 311 12631.52 283.32 54763.95 88888.00 2013-11-07 03:49:51.250 311 12631.50 283.35 54763.97 88888.00 2013-11-07 03:49:51.375 311 12631.52 283.35 54763.97 88888.00 2013-11-07 03:49:51.500 311 12631.45 283.35 54763.97 88888.00 2013-11-07 03:49:51.625 311 12631.40 283.32 54763.97 88888.00 2013-11-07 03:49:51.750 311 12631.38 283.32 54763.95 88888.00 2013-11-07 03:49:51.875 311 12631.48 283.35 54763.95 88888.00 2013-11-07 03:49:52.000 311 12631.52 283.35 54763.95 88888.00 2013-11-07 03:49:52.125 311 12631.55 283.32 54763.95 88888.00 2013-11-07 03:49:52.250 311 12631.55 283.32 54763.93 88888.00 2013-11-07 03:49:52.375 311 12631.55 283.30 54763.95 88888.00 2013-11-07 03:49:52.500 311 12631.52 283.30 54763.95 88888.00 2013-11-07 03:49:52.625 311 12631.50 283.32 54763.97 88888.00 2013-11-07 03:49:52.750 311 12631.52 283.35 54763.97 88888.00 2013-11-07 03:49:52.875 311 12631.50 283.35 54763.97 88888.00 2013-11-07 03:49:53.000 311 12631.48 283.40 54763.97 88888.00 2013-11-07 03:49:53.125 311 12631.55 283.38 54763.97 88888.00 2013-11-07 03:49:53.250 311 12631.60 283.35 54763.97 88888.00 2013-11-07 03:49:53.375 311 12631.60 283.35 54763.97 88888.00 2013-11-07 03:49:53.500 311 12631.60 283.35 54763.97 88888.00 2013-11-07 03:49:53.625 311 12631.52 283.35 54763.97 88888.00 2013-11-07 03:49:53.750 311 12631.42 283.40 54763.97 88888.00 2013-11-07 03:49:53.875 311 12631.42 283.38 54763.97 88888.00 2013-11-07 03:49:54.000 311 12631.48 283.38 54763.97 88888.00 2013-11-07 03:49:54.125 311 12631.48 283.32 54763.97 88888.00 2013-11-07 03:49:54.250 311 12631.45 283.32 54763.97 88888.00 2013-11-07 03:49:54.375 311 12631.45 283.38 54763.95 88888.00 2013-11-07 03:49:54.500 311 12631.50 283.38 54763.95 88888.00 2013-11-07 03:49:54.625 311 12631.50 283.38 54763.95 88888.00 2013-11-07 03:49:54.750 311 12631.48 283.32 54763.93 88888.00 2013-11-07 03:49:54.875 311 12631.48 283.32 54763.93 88888.00 2013-11-07 03:49:55.000 311 12631.55 283.35 54763.93 88888.00 2013-11-07 03:49:55.125 311 12631.55 283.38 54763.95 88888.00 2013-11-07 03:49:55.250 311 12631.45 283.32 54763.90 88888.00 2013-11-07 03:49:55.375 311 12631.42 283.30 54763.90 88888.00 2013-11-07 03:49:55.500 311 12631.42 283.35 54763.88 88888.00 2013-11-07 03:49:55.625 311 12631.48 283.38 54763.90 88888.00 2013-11-07 03:49:55.750 311 12631.50 283.38 54763.90 88888.00 2013-11-07 03:49:55.875 311 12631.48 283.38 54763.90 88888.00 2013-11-07 03:49:56.000 311 12631.45 283.38 54763.90 88888.00 2013-11-07 03:49:56.125 311 12631.40 283.38 54763.93 88888.00 2013-11-07 03:49:56.250 311 12631.33 283.35 54763.93 88888.00 2013-11-07 03:49:56.375 311 12631.38 283.32 54763.88 88888.00 2013-11-07 03:49:56.500 311 12631.42 283.32 54763.88 88888.00 2013-11-07 03:49:56.625 311 12631.48 283.38 54763.90 88888.00 2013-11-07 03:49:56.750 311 12631.48 283.40 54763.90 88888.00 2013-11-07 03:49:56.875 311 12631.45 283.38 54763.90 88888.00 2013-11-07 03:49:57.000 311 12631.45 283.35 54763.88 88888.00 2013-11-07 03:49:57.125 311 12631.42 283.38 54763.88 88888.00 2013-11-07 03:49:57.250 311 12631.35 283.38 54763.90 88888.00 2013-11-07 03:49:57.375 311 12631.35 283.38 54763.88 88888.00 2013-11-07 03:49:57.500 311 12631.40 283.35 54763.88 88888.00 2013-11-07 03:49:57.625 311 12631.42 283.30 54763.78 88888.00 2013-11-07 03:49:57.750 311 12631.38 283.30 54763.78 88888.00 2013-11-07 03:49:57.875 311 12631.38 283.35 54763.85 88888.00 2013-11-07 03:49:58.000 311 12631.38 283.35 54763.85 88888.00 2013-11-07 03:49:58.125 311 12631.35 283.35 54763.88 88888.00 2013-11-07 03:49:58.250 311 12631.27 283.35 54763.88 88888.00 2013-11-07 03:49:58.375 311 12631.35 283.38 54763.88 88888.00 2013-11-07 03:49:58.500 311 12631.45 283.40 54763.88 88888.00 2013-11-07 03:49:58.625 311 12631.40 283.40 54763.88 88888.00 2013-11-07 03:49:58.750 311 12631.38 283.40 54763.88 88888.00 2013-11-07 03:49:58.875 311 12631.38 283.38 54763.85 88888.00 2013-11-07 03:49:59.000 311 12631.35 283.40 54763.85 88888.00 2013-11-07 03:49:59.125 311 12631.33 283.43 54763.82 88888.00 2013-11-07 03:49:59.250 311 12631.30 283.40 54763.85 88888.00 2013-11-07 03:49:59.375 311 12631.38 283.40 54763.85 88888.00 2013-11-07 03:49:59.500 311 12631.40 283.40 54763.85 88888.00 2013-11-07 03:49:59.625 311 12631.40 283.38 54763.80 88888.00 2013-11-07 03:49:59.750 311 12631.40 283.38 54763.80 88888.00 2013-11-07 03:49:59.875 311 12631.42 283.38 54763.82 88888.00 2013-11-07 03:50:00.000 311 12631.45 283.43 54763.85 88888.00 2013-11-07 03:50:00.125 311 12631.38 283.43 54763.85 88888.00 2013-11-07 03:50:00.250 311 12631.33 283.40 54763.82 88888.00 2013-11-07 03:50:00.375 311 12631.33 283.40 54763.82 88888.00 2013-11-07 03:50:00.500 311 12631.33 283.38 54763.82 88888.00 2013-11-07 03:50:00.625 311 12631.38 283.43 54763.80 88888.00 2013-11-07 03:50:00.750 311 12631.45 283.43 54763.80 88888.00 2013-11-07 03:50:00.875 311 12631.45 283.45 54763.80 88888.00 2013-11-07 03:50:01.000 311 12631.48 283.45 54763.80 88888.00 2013-11-07 03:50:01.125 311 12631.50 283.48 54763.82 88888.00 2013-11-07 03:50:01.250 311 12631.42 283.48 54763.80 88888.00 2013-11-07 03:50:01.375 311 12631.38 283.45 54763.78 88888.00 2013-11-07 03:50:01.500 311 12631.35 283.40 54763.78 88888.00 2013-11-07 03:50:01.625 311 12631.38 283.43 54763.80 88888.00 2013-11-07 03:50:01.750 311 12631.42 283.45 54763.82 88888.00 2013-11-07 03:50:01.875 311 12631.42 283.48 54763.80 88888.00 2013-11-07 03:50:02.000 311 12631.40 283.45 54763.80 88888.00 2013-11-07 03:50:02.125 311 12631.40 283.45 54763.80 88888.00 2013-11-07 03:50:02.250 311 12631.40 283.43 54763.85 88888.00 2013-11-07 03:50:02.375 311 12631.42 283.45 54763.85 88888.00 2013-11-07 03:50:02.500 311 12631.40 283.43 54763.80 88888.00 2013-11-07 03:50:02.625 311 12631.40 283.45 54763.80 88888.00 2013-11-07 03:50:02.750 311 12631.38 283.43 54763.82 88888.00 2013-11-07 03:50:02.875 311 12631.35 283.43 54763.82 88888.00 2013-11-07 03:50:03.000 311 12631.35 283.45 54763.85 88888.00 2013-11-07 03:50:03.125 311 12631.40 283.48 54763.82 88888.00 2013-11-07 03:50:03.250 311 12631.42 283.48 54763.85 88888.00 2013-11-07 03:50:03.375 311 12631.35 283.48 54763.85 88888.00 2013-11-07 03:50:03.500 311 12631.33 283.48 54763.85 88888.00 2013-11-07 03:50:03.625 311 12631.35 283.48 54763.80 88888.00 2013-11-07 03:50:03.750 311 12631.38 283.48 54763.80 88888.00 2013-11-07 03:50:03.875 311 12631.38 283.48 54763.82 88888.00 2013-11-07 03:50:04.000 311 12631.35 283.48 54763.78 88888.00 2013-11-07 03:50:04.125 311 12631.38 283.50 54763.80 88888.00 2013-11-07 03:50:04.250 311 12631.35 283.50 54763.78 88888.00 2013-11-07 03:50:04.375 311 12631.35 283.50 54763.75 88888.00 2013-11-07 03:50:04.500 311 12631.30 283.50 54763.72 88888.00 2013-11-07 03:50:04.625 311 12631.27 283.50 54763.78 88888.00 2013-11-07 03:50:04.750 311 12631.27 283.50 54763.75 88888.00 2013-11-07 03:50:04.875 311 12631.25 283.50 54763.78 88888.00 2013-11-07 03:50:05.000 311 12631.23 283.50 54763.78 88888.00 2013-11-07 03:50:05.125 311 12631.23 283.50 54763.75 88888.00 2013-11-07 03:50:05.250 311 12631.20 283.50 54763.75 88888.00 2013-11-07 03:50:05.375 311 12631.23 283.52 54763.72 88888.00 2013-11-07 03:50:05.500 311 12631.23 283.52 54763.72 88888.00 2013-11-07 03:50:05.625 311 12631.30 283.52 54763.72 88888.00 2013-11-07 03:50:05.750 311 12631.33 283.52 54763.72 88888.00 2013-11-07 03:50:05.875 311 12631.38 283.55 54763.72 88888.00 2013-11-07 03:50:06.000 311 12631.35 283.55 54763.75 88888.00 2013-11-07 03:50:06.125 311 12631.27 283.55 54763.75 88888.00 2013-11-07 03:50:06.250 311 12631.23 283.52 54763.78 88888.00 2013-11-07 03:50:06.375 311 12631.25 283.55 54763.78 88888.00 2013-11-07 03:50:06.500 311 12631.30 283.55 54763.78 88888.00 2013-11-07 03:50:06.625 311 12631.30 283.57 54763.78 88888.00 2013-11-07 03:50:06.750 311 12631.30 283.57 54763.78 88888.00 2013-11-07 03:50:06.875 311 12631.30 283.57 54763.78 88888.00 2013-11-07 03:50:07.000 311 12631.33 283.52 54763.78 88888.00 2013-11-07 03:50:07.125 311 12631.40 283.55 54763.78 88888.00 2013-11-07 03:50:07.250 311 12631.33 283.52 54763.75 88888.00 2013-11-07 03:50:07.375 311 12631.30 283.52 54763.78 88888.00 2013-11-07 03:50:07.500 311 12631.27 283.52 54763.75 88888.00 2013-11-07 03:50:07.625 311 12631.30 283.52 54763.75 88888.00 2013-11-07 03:50:07.750 311 12631.33 283.57 54763.75 88888.00 2013-11-07 03:50:07.875 311 12631.35 283.55 54763.72 88888.00 2013-11-07 03:50:08.000 311 12631.38 283.52 54763.72 88888.00 2013-11-07 03:50:08.125 311 12631.33 283.55 54763.72 88888.00 2013-11-07 03:50:08.250 311 12631.33 283.55 54763.72 88888.00 2013-11-07 03:50:08.375 311 12631.33 283.52 54763.70 88888.00 2013-11-07 03:50:08.500 311 12631.33 283.55 54763.68 88888.00 2013-11-07 03:50:08.625 311 12631.35 283.57 54763.72 88888.00 2013-11-07 03:50:08.750 311 12631.33 283.57 54763.70 88888.00 2013-11-07 03:50:08.875 311 12631.40 283.60 54763.72 88888.00 2013-11-07 03:50:09.000 311 12631.45 283.62 54763.72 88888.00 2013-11-07 03:50:09.125 311 12631.40 283.60 54763.72 88888.00 2013-11-07 03:50:09.250 311 12631.38 283.57 54763.72 88888.00 2013-11-07 03:50:09.375 311 12631.35 283.62 54763.72 88888.00 2013-11-07 03:50:09.500 311 12631.33 283.65 54763.70 88888.00 2013-11-07 03:50:09.625 311 12631.30 283.60 54763.72 88888.00 2013-11-07 03:50:09.750 311 12631.35 283.57 54763.70 88888.00 2013-11-07 03:50:09.875 311 12631.38 283.60 54763.72 88888.00 2013-11-07 03:50:10.000 311 12631.40 283.62 54763.72 88888.00 2013-11-07 03:50:10.125 311 12631.40 283.62 54763.75 88888.00 2013-11-07 03:50:10.250 311 12631.40 283.62 54763.72 88888.00 2013-11-07 03:50:10.375 311 12631.38 283.62 54763.70 88888.00 2013-11-07 03:50:10.500 311 12631.30 283.62 54763.68 88888.00 2013-11-07 03:50:10.625 311 12631.27 283.62 54763.65 88888.00 2013-11-07 03:50:10.750 311 12631.30 283.62 54763.65 88888.00 2013-11-07 03:50:10.875 311 12631.27 283.65 54763.65 88888.00 2013-11-07 03:50:11.000 311 12631.33 283.65 54763.65 88888.00 2013-11-07 03:50:11.125 311 12631.33 283.65 54763.65 88888.00 2013-11-07 03:50:11.250 311 12631.30 283.62 54763.68 88888.00 2013-11-07 03:50:11.375 311 12631.27 283.62 54763.68 88888.00 2013-11-07 03:50:11.500 311 12631.25 283.62 54763.70 88888.00 2013-11-07 03:50:11.625 311 12631.25 283.62 54763.68 88888.00 2013-11-07 03:50:11.750 311 12631.27 283.65 54763.70 88888.00 2013-11-07 03:50:11.875 311 12631.30 283.68 54763.70 88888.00 2013-11-07 03:50:12.000 311 12631.30 283.68 54763.70 88888.00 2013-11-07 03:50:12.125 311 12631.27 283.65 54763.72 88888.00 2013-11-07 03:50:12.250 311 12631.25 283.62 54763.70 88888.00 2013-11-07 03:50:12.375 311 12631.20 283.68 54763.70 88888.00 2013-11-07 03:50:12.500 311 12631.25 283.70 54763.70 88888.00 2013-11-07 03:50:12.625 311 12631.25 283.65 54763.70 88888.00 2013-11-07 03:50:12.750 311 12631.23 283.65 54763.70 88888.00 2013-11-07 03:50:12.875 311 12631.23 283.65 54763.70 88888.00 2013-11-07 03:50:13.000 311 12631.23 283.65 54763.68 88888.00 2013-11-07 03:50:13.125 311 12631.20 283.65 54763.68 88888.00 2013-11-07 03:50:13.250 311 12631.25 283.68 54763.70 88888.00 2013-11-07 03:50:13.375 311 12631.27 283.70 54763.70 88888.00 2013-11-07 03:50:13.500 311 12631.27 283.73 54763.70 88888.00 2013-11-07 03:50:13.625 311 12631.25 283.70 54763.65 88888.00 2013-11-07 03:50:13.750 311 12631.30 283.70 54763.65 88888.00 2013-11-07 03:50:13.875 311 12631.35 283.73 54763.65 88888.00 2013-11-07 03:50:14.000 311 12631.30 283.70 54763.62 88888.00 2013-11-07 03:50:14.125 311 12631.25 283.65 54763.65 88888.00 2013-11-07 03:50:14.250 311 12631.25 283.68 54763.65 88888.00 2013-11-07 03:50:14.375 311 12631.23 283.65 54763.62 88888.00 2013-11-07 03:50:14.500 311 12631.17 283.68 54763.62 88888.00 2013-11-07 03:50:14.625 311 12631.25 283.68 54763.62 88888.00 2013-11-07 03:50:14.750 311 12631.27 283.70 54763.60 88888.00 2013-11-07 03:50:14.875 311 12631.25 283.73 54763.62 88888.00 2013-11-07 03:50:15.000 311 12631.20 283.70 54763.62 88888.00 2013-11-07 03:50:15.125 311 12631.17 283.68 54763.65 88888.00 2013-11-07 03:50:15.250 311 12631.15 283.70 54763.62 88888.00 2013-11-07 03:50:15.375 311 12631.17 283.70 54763.62 88888.00 2013-11-07 03:50:15.500 311 12631.17 283.70 54763.60 88888.00 2013-11-07 03:50:15.625 311 12631.12 283.70 54763.60 88888.00 2013-11-07 03:50:15.750 311 12631.15 283.73 54763.60 88888.00 2013-11-07 03:50:15.875 311 12631.15 283.73 54763.60 88888.00 2013-11-07 03:50:16.000 311 12631.12 283.70 54763.60 88888.00 2013-11-07 03:50:16.125 311 12631.15 283.70 54763.60 88888.00 2013-11-07 03:50:16.250 311 12631.10 283.70 54763.60 88888.00 2013-11-07 03:50:16.375 311 12631.12 283.73 54763.62 88888.00 2013-11-07 03:50:16.500 311 12631.15 283.75 54763.62 88888.00 2013-11-07 03:50:16.625 311 12631.15 283.77 54763.60 88888.00 2013-11-07 03:50:16.750 311 12631.15 283.80 54763.62 88888.00 2013-11-07 03:50:16.875 311 12631.17 283.75 54763.60 88888.00 2013-11-07 03:50:17.000 311 12631.15 283.73 54763.55 88888.00 2013-11-07 03:50:17.125 311 12631.17 283.73 54763.57 88888.00 2013-11-07 03:50:17.250 311 12631.23 283.75 54763.60 88888.00 2013-11-07 03:50:17.375 311 12631.20 283.77 54763.60 88888.00 2013-11-07 03:50:17.500 311 12631.17 283.77 54763.60 88888.00 2013-11-07 03:50:17.625 311 12631.20 283.80 54763.60 88888.00 2013-11-07 03:50:17.750 311 12631.23 283.77 54763.57 88888.00 2013-11-07 03:50:17.875 311 12631.25 283.77 54763.60 88888.00 2013-11-07 03:50:18.000 311 12631.20 283.75 54763.60 88888.00 2013-11-07 03:50:18.125 311 12631.17 283.75 54763.57 88888.00 2013-11-07 03:50:18.250 311 12631.25 283.75 54763.57 88888.00 2013-11-07 03:50:18.375 311 12631.27 283.77 54763.57 88888.00 2013-11-07 03:50:18.500 311 12631.23 283.75 54763.55 88888.00 2013-11-07 03:50:18.625 311 12631.15 283.75 54763.55 88888.00 2013-11-07 03:50:18.750 311 12631.10 283.75 54763.57 88888.00 2013-11-07 03:50:18.875 311 12631.12 283.75 54763.57 88888.00 2013-11-07 03:50:19.000 311 12631.20 283.75 54763.53 88888.00 2013-11-07 03:50:19.125 311 12631.23 283.77 54763.57 88888.00 2013-11-07 03:50:19.250 311 12631.20 283.75 54763.55 88888.00 2013-11-07 03:50:19.375 311 12631.20 283.75 54763.57 88888.00 2013-11-07 03:50:19.500 311 12631.15 283.75 54763.57 88888.00 2013-11-07 03:50:19.625 311 12631.12 283.73 54763.57 88888.00 2013-11-07 03:50:19.750 311 12631.17 283.75 54763.57 88888.00 2013-11-07 03:50:19.875 311 12631.17 283.80 54763.57 88888.00 2013-11-07 03:50:20.000 311 12631.12 283.77 54763.55 88888.00 2013-11-07 03:50:20.125 311 12631.15 283.75 54763.55 88888.00 2013-11-07 03:50:20.250 311 12631.15 283.73 54763.55 88888.00 2013-11-07 03:50:20.375 311 12631.15 283.73 54763.55 88888.00 2013-11-07 03:50:20.500 311 12631.12 283.75 54763.57 88888.00 2013-11-07 03:50:20.625 311 12631.12 283.75 54763.57 88888.00 2013-11-07 03:50:20.750 311 12631.12 283.80 54763.57 88888.00 2013-11-07 03:50:20.875 311 12631.12 283.80 54763.57 88888.00 2013-11-07 03:50:21.000 311 12631.17 283.80 54763.57 88888.00 2013-11-07 03:50:21.125 311 12631.17 283.80 54763.55 88888.00 2013-11-07 03:50:21.250 311 12631.10 283.77 54763.57 88888.00 2013-11-07 03:50:21.375 311 12631.10 283.77 54763.55 88888.00 2013-11-07 03:50:21.500 311 12631.12 283.82 54763.55 88888.00 2013-11-07 03:50:21.625 311 12631.12 283.80 54763.53 88888.00 2013-11-07 03:50:21.750 311 12631.10 283.77 54763.57 88888.00 2013-11-07 03:50:21.875 311 12631.12 283.77 54763.60 88888.00 2013-11-07 03:50:22.000 311 12631.12 283.80 54763.57 88888.00 2013-11-07 03:50:22.125 311 12631.10 283.80 54763.55 88888.00 2013-11-07 03:50:22.250 311 12631.15 283.80 54763.55 88888.00 2013-11-07 03:50:22.375 311 12631.23 283.82 54763.57 88888.00 2013-11-07 03:50:22.500 311 12631.27 283.82 54763.60 88888.00 2013-11-07 03:50:22.625 311 12631.27 283.82 54763.57 88888.00 2013-11-07 03:50:22.750 311 12631.30 283.80 54763.57 88888.00 2013-11-07 03:50:22.875 311 12631.25 283.77 54763.53 88888.00 2013-11-07 03:50:23.000 311 12631.17 283.80 54763.57 88888.00 2013-11-07 03:50:23.125 311 12631.10 283.82 54763.55 88888.00 2013-11-07 03:50:23.250 311 12631.12 283.80 54763.57 88888.00 2013-11-07 03:50:23.375 311 12631.17 283.80 54763.57 88888.00 2013-11-07 03:50:23.500 311 12631.20 283.82 54763.57 88888.00 2013-11-07 03:50:23.625 311 12631.23 283.82 54763.55 88888.00 2013-11-07 03:50:23.750 311 12631.20 283.82 54763.55 88888.00 2013-11-07 03:50:23.875 311 12631.20 283.80 54763.57 88888.00 2013-11-07 03:50:24.000 311 12631.23 283.82 54763.55 88888.00 2013-11-07 03:50:24.125 311 12631.23 283.82 54763.53 88888.00 2013-11-07 03:50:24.250 311 12631.20 283.80 54763.53 88888.00 2013-11-07 03:50:24.375 311 12631.20 283.80 54763.50 88888.00 2013-11-07 03:50:24.500 311 12631.17 283.80 54763.50 88888.00 2013-11-07 03:50:24.625 311 12631.12 283.82 54763.47 88888.00 2013-11-07 03:50:24.750 311 12631.17 283.82 54763.47 88888.00 2013-11-07 03:50:24.875 311 12631.20 283.82 54763.47 88888.00 2013-11-07 03:50:25.000 311 12631.25 283.85 54763.47 88888.00 2013-11-07 03:50:25.125 311 12631.27 283.85 54763.47 88888.00 2013-11-07 03:50:25.250 311 12631.25 283.82 54763.45 88888.00 2013-11-07 03:50:25.375 311 12631.25 283.80 54763.45 88888.00 2013-11-07 03:50:25.500 311 12631.23 283.80 54763.47 88888.00 2013-11-07 03:50:25.625 311 12631.20 283.85 54763.47 88888.00 2013-11-07 03:50:25.750 311 12631.20 283.85 54763.47 88888.00 2013-11-07 03:50:25.875 311 12631.12 283.82 54763.47 88888.00 2013-11-07 03:50:26.000 311 12631.10 283.82 54763.47 88888.00 2013-11-07 03:50:26.125 311 12631.15 283.85 54763.53 88888.00 2013-11-07 03:50:26.250 311 12631.23 283.82 54763.47 88888.00 2013-11-07 03:50:26.375 311 12631.25 283.80 54763.47 88888.00 2013-11-07 03:50:26.500 311 12631.23 283.80 54763.47 88888.00 2013-11-07 03:50:26.625 311 12631.17 283.85 54763.47 88888.00 2013-11-07 03:50:26.750 311 12631.17 283.88 54763.45 88888.00 2013-11-07 03:50:26.875 311 12631.20 283.85 54763.43 88888.00 2013-11-07 03:50:27.000 311 12631.27 283.85 54763.45 88888.00 2013-11-07 03:50:27.125 311 12631.25 283.82 54763.43 88888.00 2013-11-07 03:50:27.250 311 12631.20 283.82 54763.43 88888.00 2013-11-07 03:50:27.375 311 12631.23 283.88 54763.45 88888.00 2013-11-07 03:50:27.500 311 12631.17 283.90 54763.47 88888.00 2013-11-07 03:50:27.625 311 12631.15 283.88 54763.45 88888.00 2013-11-07 03:50:27.750 311 12631.12 283.88 54763.45 88888.00 2013-11-07 03:50:27.875 311 12631.17 283.88 54763.45 88888.00 2013-11-07 03:50:28.000 311 12631.17 283.82 54763.43 88888.00 2013-11-07 03:50:28.125 311 12631.17 283.85 54763.43 88888.00 2013-11-07 03:50:28.250 311 12631.23 283.85 54763.45 88888.00 2013-11-07 03:50:28.375 311 12631.23 283.90 54763.45 88888.00 2013-11-07 03:50:28.500 311 12631.20 283.88 54763.45 88888.00 2013-11-07 03:50:28.625 311 12631.25 283.88 54763.43 88888.00 2013-11-07 03:50:28.750 311 12631.25 283.88 54763.43 88888.00 2013-11-07 03:50:28.875 311 12631.25 283.88 54763.43 88888.00 2013-11-07 03:50:29.000 311 12631.20 283.90 54763.43 88888.00 2013-11-07 03:50:29.125 311 12631.17 283.90 54763.43 88888.00 2013-11-07 03:50:29.250 311 12631.12 283.85 54763.45 88888.00 2013-11-07 03:50:29.375 311 12631.15 283.88 54763.43 88888.00 2013-11-07 03:50:29.500 311 12631.20 283.88 54763.43 88888.00 2013-11-07 03:50:29.625 311 12631.23 283.88 54763.40 88888.00 2013-11-07 03:50:29.750 311 12631.23 283.88 54763.40 88888.00 2013-11-07 03:50:29.875 311 12631.23 283.90 54763.40 88888.00 2013-11-07 03:50:30.000 311 12631.23 283.88 54763.38 88888.00 2013-11-07 03:50:30.125 311 12631.23 283.88 54763.40 88888.00 2013-11-07 03:50:30.250 311 12631.25 283.85 54763.43 88888.00 2013-11-07 03:50:30.375 311 12631.23 283.90 54763.43 88888.00 2013-11-07 03:50:30.500 311 12631.17 283.90 54763.45 88888.00 2013-11-07 03:50:30.625 311 12631.17 283.90 54763.43 88888.00 2013-11-07 03:50:30.750 311 12631.23 283.90 54763.43 88888.00 2013-11-07 03:50:30.875 311 12631.27 283.88 54763.43 88888.00 2013-11-07 03:50:31.000 311 12631.27 283.88 54763.40 88888.00 2013-11-07 03:50:31.125 311 12631.27 283.88 54763.40 88888.00 2013-11-07 03:50:31.250 311 12631.23 283.90 54763.40 88888.00 2013-11-07 03:50:31.375 311 12631.17 283.90 54763.40 88888.00 2013-11-07 03:50:31.500 311 12631.17 283.90 54763.43 88888.00 2013-11-07 03:50:31.625 311 12631.20 283.88 54763.43 88888.00 2013-11-07 03:50:31.750 311 12631.27 283.82 54763.40 88888.00 2013-11-07 03:50:31.875 311 12631.30 283.88 54763.38 88888.00 2013-11-07 03:50:32.000 311 12631.25 283.88 54763.40 88888.00 2013-11-07 03:50:32.125 311 12631.20 283.90 54763.43 88888.00 2013-11-07 03:50:32.250 311 12631.20 283.93 54763.45 88888.00 2013-11-07 03:50:32.375 311 12631.23 283.93 54763.43 88888.00 2013-11-07 03:50:32.500 311 12631.23 283.90 54763.38 88888.00 2013-11-07 03:50:32.625 311 12631.27 283.88 54763.38 88888.00 2013-11-07 03:50:32.750 311 12631.30 283.88 54763.38 88888.00 2013-11-07 03:50:32.875 311 12631.25 283.85 54763.40 88888.00 2013-11-07 03:50:33.000 311 12631.23 283.88 54763.40 88888.00 2013-11-07 03:50:33.125 311 12631.25 283.88 54763.40 88888.00 2013-11-07 03:50:33.250 311 12631.23 283.85 54763.40 88888.00 2013-11-07 03:50:33.375 311 12631.25 283.90 54763.38 88888.00 2013-11-07 03:50:33.500 311 12631.23 283.88 54763.35 88888.00 2013-11-07 03:50:33.625 311 12631.20 283.88 54763.35 88888.00 2013-11-07 03:50:33.750 311 12631.23 283.90 54763.35 88888.00 2013-11-07 03:50:33.875 311 12631.25 283.93 54763.38 88888.00 2013-11-07 03:50:34.000 311 12631.23 283.90 54763.35 88888.00 2013-11-07 03:50:34.125 311 12631.20 283.90 54763.38 88888.00 2013-11-07 03:50:34.250 311 12631.12 283.85 54763.35 88888.00 2013-11-07 03:50:34.375 311 12631.17 283.85 54763.32 88888.00 2013-11-07 03:50:34.500 311 12631.20 283.90 54763.32 88888.00 2013-11-07 03:50:34.625 311 12631.23 283.88 54763.35 88888.00 2013-11-07 03:50:34.750 311 12631.23 283.90 54763.32 88888.00 2013-11-07 03:50:34.875 311 12631.25 283.90 54763.35 88888.00 2013-11-07 03:50:35.000 311 12631.25 283.88 54763.35 88888.00 2013-11-07 03:50:35.125 311 12631.17 283.85 54763.38 88888.00 2013-11-07 03:50:35.250 311 12631.12 283.88 54763.35 88888.00 2013-11-07 03:50:35.375 311 12631.17 283.90 54763.38 88888.00 2013-11-07 03:50:35.500 311 12631.17 283.90 54763.35 88888.00 2013-11-07 03:50:35.625 311 12631.23 283.90 54763.38 88888.00 2013-11-07 03:50:35.750 311 12631.23 283.90 54763.38 88888.00 2013-11-07 03:50:35.875 311 12631.15 283.90 54763.38 88888.00 2013-11-07 03:50:36.000 311 12631.08 283.88 54763.35 88888.00 2013-11-07 03:50:36.125 311 12631.12 283.90 54763.38 88888.00 2013-11-07 03:50:36.250 311 12631.20 283.90 54763.35 88888.00 2013-11-07 03:50:36.375 311 12631.27 283.90 54763.35 88888.00 2013-11-07 03:50:36.500 311 12631.20 283.90 54763.35 88888.00 2013-11-07 03:50:36.625 311 12631.15 283.90 54763.35 88888.00 2013-11-07 03:50:36.750 311 12631.20 283.93 54763.35 88888.00 2013-11-07 03:50:36.875 311 12631.17 283.95 54763.35 88888.00 2013-11-07 03:50:37.000 311 12631.15 283.95 54763.35 88888.00 2013-11-07 03:50:37.125 311 12631.12 283.95 54763.32 88888.00 2013-11-07 03:50:37.250 311 12631.17 283.90 54763.32 88888.00 2013-11-07 03:50:37.375 311 12631.20 283.88 54763.35 88888.00 2013-11-07 03:50:37.500 311 12631.20 283.93 54763.32 88888.00 2013-11-07 03:50:37.625 311 12631.20 283.93 54763.32 88888.00 2013-11-07 03:50:37.750 311 12631.12 283.90 54763.32 88888.00 2013-11-07 03:50:37.875 311 12631.12 283.93 54763.35 88888.00 2013-11-07 03:50:38.000 311 12631.08 283.93 54763.38 88888.00 2013-11-07 03:50:38.125 311 12631.05 283.90 54763.35 88888.00 2013-11-07 03:50:38.250 311 12631.08 283.90 54763.32 88888.00 2013-11-07 03:50:38.375 311 12631.12 283.90 54763.35 88888.00 2013-11-07 03:50:38.500 311 12631.15 283.93 54763.32 88888.00 2013-11-07 03:50:38.625 311 12631.10 283.93 54763.30 88888.00 2013-11-07 03:50:38.750 311 12631.10 283.93 54763.30 88888.00 2013-11-07 03:50:38.875 311 12631.20 283.93 54763.30 88888.00 2013-11-07 03:50:39.000 311 12631.17 283.95 54763.28 88888.00 2013-11-07 03:50:39.125 311 12631.17 283.95 54763.30 88888.00 2013-11-07 03:50:39.250 311 12631.17 283.93 54763.32 88888.00 2013-11-07 03:50:39.375 311 12631.17 283.93 54763.32 88888.00 2013-11-07 03:50:39.500 311 12631.15 283.90 54763.32 88888.00 2013-11-07 03:50:39.625 311 12631.17 283.95 54763.32 88888.00 2013-11-07 03:50:39.750 311 12631.20 283.95 54763.32 88888.00 2013-11-07 03:50:39.875 311 12631.12 283.95 54763.28 88888.00 2013-11-07 03:50:40.000 311 12631.10 283.93 54763.28 88888.00 2013-11-07 03:50:40.125 311 12631.15 283.90 54763.30 88888.00 2013-11-07 03:50:40.250 311 12631.12 283.88 54763.30 88888.00 2013-11-07 03:50:40.375 311 12631.15 283.93 54763.30 88888.00 2013-11-07 03:50:40.500 311 12631.12 283.93 54763.30 88888.00 2013-11-07 03:50:40.625 311 12631.10 283.93 54763.30 88888.00 2013-11-07 03:50:40.750 311 12631.08 283.93 54763.30 88888.00 2013-11-07 03:50:40.875 311 12631.05 283.95 54763.30 88888.00 2013-11-07 03:50:41.000 311 12631.08 283.95 54763.30 88888.00 2013-11-07 03:50:41.125 311 12631.12 283.90 54763.30 88888.00 2013-11-07 03:50:41.250 311 12631.15 283.88 54763.30 88888.00 2013-11-07 03:50:41.375 311 12631.15 283.93 54763.30 88888.00 2013-11-07 03:50:41.500 311 12631.08 283.93 54763.30 88888.00 2013-11-07 03:50:41.625 311 12631.00 283.93 54763.32 88888.00 2013-11-07 03:50:41.750 311 12631.10 283.93 54763.32 88888.00 2013-11-07 03:50:41.875 311 12631.12 283.95 54763.30 88888.00 2013-11-07 03:50:42.000 311 12631.15 283.95 54763.30 88888.00 2013-11-07 03:50:42.125 311 12631.17 283.95 54763.32 88888.00 2013-11-07 03:50:42.250 311 12631.15 283.95 54763.32 88888.00 2013-11-07 03:50:42.375 311 12631.15 283.98 54763.32 88888.00 2013-11-07 03:50:42.500 311 12631.20 283.95 54763.30 88888.00 2013-11-07 03:50:42.625 311 12631.15 283.95 54763.30 88888.00 2013-11-07 03:50:42.750 311 12631.12 283.93 54763.30 88888.00 2013-11-07 03:50:42.875 311 12631.10 283.93 54763.28 88888.00 2013-11-07 03:50:43.000 311 12631.15 283.95 54763.28 88888.00 2013-11-07 03:50:43.125 311 12631.15 283.95 54763.28 88888.00 2013-11-07 03:50:43.250 311 12631.17 283.90 54763.25 88888.00 2013-11-07 03:50:43.375 311 12631.15 283.93 54763.25 88888.00 2013-11-07 03:50:43.500 311 12631.15 283.90 54763.22 88888.00 2013-11-07 03:50:43.625 311 12631.15 283.93 54763.22 88888.00 2013-11-07 03:50:43.750 311 12631.20 283.95 54763.22 88888.00 2013-11-07 03:50:43.875 311 12631.17 283.93 54763.25 88888.00 2013-11-07 03:50:44.000 311 12631.17 283.93 54763.25 88888.00 2013-11-07 03:50:44.125 311 12631.17 283.93 54763.28 88888.00 2013-11-07 03:50:44.250 311 12631.10 283.88 54763.28 88888.00 2013-11-07 03:50:44.375 311 12631.08 283.90 54763.25 88888.00 2013-11-07 03:50:44.500 311 12631.08 283.93 54763.22 88888.00 2013-11-07 03:50:44.625 311 12631.10 283.95 54763.25 88888.00 2013-11-07 03:50:44.750 311 12631.08 283.95 54763.22 88888.00 2013-11-07 03:50:44.875 311 12631.00 283.95 54763.22 88888.00 2013-11-07 03:50:45.000 311 12631.00 283.93 54763.20 88888.00 2013-11-07 03:50:45.125 311 12631.00 283.93 54763.22 88888.00 2013-11-07 03:50:45.250 311 12631.08 283.93 54763.25 88888.00 2013-11-07 03:50:45.375 311 12631.10 283.93 54763.22 88888.00 2013-11-07 03:50:45.500 311 12631.10 283.93 54763.20 88888.00 2013-11-07 03:50:45.625 311 12631.12 283.93 54763.22 88888.00 2013-11-07 03:50:45.750 311 12631.12 283.93 54763.22 88888.00 2013-11-07 03:50:45.875 311 12631.08 283.95 54763.20 88888.00 2013-11-07 03:50:46.000 311 12631.08 283.95 54763.22 88888.00 2013-11-07 03:50:46.125 311 12631.10 283.95 54763.25 88888.00 2013-11-07 03:50:46.250 311 12631.15 283.93 54763.25 88888.00 2013-11-07 03:50:46.375 311 12631.15 283.93 54763.25 88888.00 2013-11-07 03:50:46.500 311 12631.15 283.93 54763.22 88888.00 2013-11-07 03:50:46.625 311 12631.17 283.95 54763.22 88888.00 2013-11-07 03:50:46.750 311 12631.12 283.93 54763.22 88888.00 2013-11-07 03:50:46.875 311 12631.08 283.93 54763.20 88888.00 2013-11-07 03:50:47.000 311 12631.12 283.93 54763.22 88888.00 2013-11-07 03:50:47.125 311 12631.17 283.93 54763.22 88888.00 2013-11-07 03:50:47.250 311 12631.12 283.90 54763.22 88888.00 2013-11-07 03:50:47.375 311 12631.08 283.90 54763.18 88888.00 2013-11-07 03:50:47.500 311 12631.05 283.90 54763.18 88888.00 2013-11-07 03:50:47.625 311 12631.08 283.95 54763.22 88888.00 2013-11-07 03:50:47.750 311 12631.15 283.95 54763.25 88888.00 2013-11-07 03:50:47.875 311 12631.17 283.93 54763.25 88888.00 2013-11-07 03:50:48.000 311 12631.15 283.90 54763.22 88888.00 2013-11-07 03:50:48.125 311 12631.10 283.90 54763.22 88888.00 2013-11-07 03:50:48.250 311 12631.08 283.90 54763.22 88888.00 2013-11-07 03:50:48.375 311 12631.08 283.93 54763.22 88888.00 2013-11-07 03:50:48.500 311 12631.05 283.93 54763.22 88888.00 2013-11-07 03:50:48.625 311 12631.08 283.93 54763.20 88888.00 2013-11-07 03:50:48.750 311 12631.10 283.93 54763.20 88888.00 2013-11-07 03:50:48.875 311 12631.08 283.90 54763.22 88888.00 2013-11-07 03:50:49.000 311 12631.10 283.90 54763.22 88888.00 2013-11-07 03:50:49.125 311 12631.08 283.90 54763.22 88888.00 2013-11-07 03:50:49.250 311 12631.08 283.93 54763.20 88888.00 2013-11-07 03:50:49.375 311 12631.15 283.95 54763.20 88888.00 2013-11-07 03:50:49.500 311 12631.15 283.95 54763.18 88888.00 2013-11-07 03:50:49.625 311 12631.12 283.95 54763.20 88888.00 2013-11-07 03:50:49.750 311 12631.15 283.93 54763.18 88888.00 2013-11-07 03:50:49.875 311 12631.12 283.93 54763.18 88888.00 2013-11-07 03:50:50.000 311 12631.12 283.93 54763.18 88888.00 2013-11-07 03:50:50.125 311 12631.15 283.93 54763.18 88888.00 2013-11-07 03:50:50.250 311 12631.10 283.90 54763.18 88888.00 2013-11-07 03:50:50.375 311 12631.10 283.90 54763.15 88888.00 2013-11-07 03:50:50.500 311 12631.10 283.93 54763.15 88888.00 2013-11-07 03:50:50.625 311 12631.15 283.93 54763.20 88888.00 2013-11-07 03:50:50.750 311 12631.15 283.90 54763.18 88888.00 2013-11-07 03:50:50.875 311 12631.15 283.93 54763.20 88888.00 2013-11-07 03:50:51.000 311 12631.12 283.93 54763.20 88888.00 2013-11-07 03:50:51.125 311 12631.12 283.95 54763.20 88888.00 2013-11-07 03:50:51.250 311 12631.12 283.93 54763.20 88888.00 2013-11-07 03:50:51.375 311 12631.10 283.90 54763.20 88888.00 2013-11-07 03:50:51.500 311 12631.10 283.90 54763.20 88888.00 2013-11-07 03:50:51.625 311 12631.05 283.95 54763.20 88888.00 2013-11-07 03:50:51.750 311 12631.05 284.00 54763.20 88888.00 2013-11-07 03:50:51.875 311 12631.15 283.98 54763.20 88888.00 2013-11-07 03:50:52.000 311 12631.15 283.93 54763.18 88888.00 2013-11-07 03:50:52.125 311 12631.17 283.90 54763.18 88888.00 2013-11-07 03:50:52.250 311 12631.12 283.90 54763.18 88888.00 2013-11-07 03:50:52.375 311 12631.10 283.93 54763.18 88888.00 2013-11-07 03:50:52.500 311 12631.15 283.95 54763.18 88888.00 2013-11-07 03:50:52.625 311 12631.17 283.95 54763.20 88888.00 2013-11-07 03:50:52.750 311 12631.23 283.93 54763.18 88888.00 2013-11-07 03:50:52.875 311 12631.17 283.93 54763.18 88888.00 2013-11-07 03:50:53.000 311 12631.15 283.95 54763.15 88888.00 2013-11-07 03:50:53.125 311 12631.12 283.95 54763.18 88888.00 2013-11-07 03:50:53.250 311 12631.17 283.93 54763.18 88888.00 2013-11-07 03:50:53.375 311 12631.20 283.93 54763.15 88888.00 2013-11-07 03:50:53.500 311 12631.17 283.95 54763.18 88888.00 2013-11-07 03:50:53.625 311 12631.15 283.98 54763.18 88888.00 2013-11-07 03:50:53.750 311 12631.15 283.95 54763.15 88888.00 2013-11-07 03:50:53.875 311 12631.12 283.90 54763.15 88888.00 2013-11-07 03:50:54.000 311 12631.12 283.93 54763.15 88888.00 2013-11-07 03:50:54.125 311 12631.12 283.95 54763.15 88888.00 2013-11-07 03:50:54.250 311 12631.12 283.90 54763.12 88888.00 2013-11-07 03:50:54.375 311 12631.17 283.93 54763.12 88888.00 2013-11-07 03:50:54.500 311 12631.12 283.93 54763.15 88888.00 2013-11-07 03:50:54.625 311 12631.05 283.95 54763.15 88888.00 2013-11-07 03:50:54.750 311 12631.08 283.95 54763.15 88888.00 2013-11-07 03:50:54.875 311 12631.08 283.98 54763.18 88888.00 2013-11-07 03:50:55.000 311 12631.10 283.95 54763.15 88888.00 2013-11-07 03:50:55.125 311 12631.12 283.93 54763.18 88888.00 2013-11-07 03:50:55.250 311 12631.17 283.93 54763.15 88888.00 2013-11-07 03:50:55.375 311 12631.20 283.88 54763.10 88888.00 2013-11-07 03:50:55.500 311 12631.17 283.90 54763.10 88888.00 2013-11-07 03:50:55.625 311 12631.25 283.95 54763.12 88888.00 2013-11-07 03:50:55.750 311 12631.27 283.98 54763.15 88888.00 2013-11-07 03:50:55.875 311 12631.27 283.95 54763.12 88888.00 2013-11-07 03:50:56.000 311 12631.25 283.93 54763.10 88888.00 2013-11-07 03:50:56.125 311 12631.27 283.93 54763.10 88888.00 2013-11-07 03:50:56.250 311 12631.17 283.93 54763.10 88888.00 2013-11-07 03:50:56.375 311 12631.12 283.93 54763.10 88888.00 2013-11-07 03:50:56.500 311 12631.12 283.93 54763.12 88888.00 2013-11-07 03:50:56.625 311 12631.12 283.90 54763.10 88888.00 2013-11-07 03:50:56.750 311 12631.17 283.93 54763.12 88888.00 2013-11-07 03:50:56.875 311 12631.15 283.93 54763.12 88888.00 2013-11-07 03:50:57.000 311 12631.12 283.93 54763.10 88888.00 2013-11-07 03:50:57.125 311 12631.12 283.95 54763.10 88888.00 2013-11-07 03:50:57.250 311 12631.17 283.93 54763.10 88888.00 2013-11-07 03:50:57.375 311 12631.17 283.93 54763.07 88888.00 2013-11-07 03:50:57.500 311 12631.20 283.93 54763.10 88888.00 2013-11-07 03:50:57.625 311 12631.23 283.95 54763.10 88888.00 2013-11-07 03:50:57.750 311 12631.23 283.95 54763.10 88888.00 2013-11-07 03:50:57.875 311 12631.23 283.93 54763.10 88888.00 2013-11-07 03:50:58.000 311 12631.25 283.93 54763.10 88888.00 2013-11-07 03:50:58.125 311 12631.25 283.90 54763.10 88888.00 2013-11-07 03:50:58.250 311 12631.23 283.90 54763.12 88888.00 2013-11-07 03:50:58.375 311 12631.23 283.95 54763.10 88888.00 2013-11-07 03:50:58.500 311 12631.20 283.95 54763.10 88888.00 2013-11-07 03:50:58.625 311 12631.23 283.93 54763.07 88888.00 2013-11-07 03:50:58.750 311 12631.25 283.93 54763.07 88888.00 2013-11-07 03:50:58.875 311 12631.25 283.95 54763.07 88888.00 2013-11-07 03:50:59.000 311 12631.27 283.95 54763.07 88888.00 2013-11-07 03:50:59.125 311 12631.33 283.98 54763.07 88888.00 2013-11-07 03:50:59.250 311 12631.35 283.95 54763.07 88888.00 2013-11-07 03:50:59.375 311 12631.30 283.95 54763.05 88888.00 2013-11-07 03:50:59.500 311 12631.30 283.90 54763.05 88888.00 2013-11-07 03:50:59.625 311 12631.27 283.93 54763.05 88888.00 2013-11-07 03:50:59.750 311 12631.27 283.95 54763.07 88888.00 2013-11-07 03:50:59.875 311 12631.30 283.93 54763.07 88888.00 2013-11-07 03:51:00.000 311 12631.33 283.90 54763.05 88888.00 2013-11-07 03:51:00.125 311 12631.35 283.93 54763.05 88888.00 2013-11-07 03:51:00.250 311 12631.27 283.90 54763.05 88888.00 2013-11-07 03:51:00.375 311 12631.23 283.93 54763.05 88888.00 2013-11-07 03:51:00.500 311 12631.27 283.93 54763.07 88888.00 2013-11-07 03:51:00.625 311 12631.27 283.93 54763.10 88888.00 2013-11-07 03:51:00.750 311 12631.30 283.90 54763.12 88888.00 2013-11-07 03:51:00.875 311 12631.35 283.93 54763.10 88888.00 2013-11-07 03:51:01.000 311 12631.40 283.93 54763.10 88888.00 2013-11-07 03:51:01.125 311 12631.35 283.90 54763.07 88888.00 2013-11-07 03:51:01.250 311 12631.30 283.90 54763.10 88888.00 2013-11-07 03:51:01.375 311 12631.30 283.88 54763.10 88888.00 2013-11-07 03:51:01.500 311 12631.27 283.88 54763.10 88888.00 2013-11-07 03:51:01.625 311 12631.25 283.88 54763.07 88888.00 2013-11-07 03:51:01.750 311 12631.27 283.90 54763.05 88888.00 2013-11-07 03:51:01.875 311 12631.33 283.93 54763.05 88888.00 2013-11-07 03:51:02.000 311 12631.33 283.90 54763.05 88888.00 2013-11-07 03:51:02.125 311 12631.30 283.93 54763.07 88888.00 2013-11-07 03:51:02.250 311 12631.23 283.93 54763.10 88888.00 2013-11-07 03:51:02.375 311 12631.23 283.93 54763.07 88888.00 2013-11-07 03:51:02.500 311 12631.23 283.90 54763.05 88888.00 2013-11-07 03:51:02.625 311 12631.23 283.93 54763.05 88888.00 2013-11-07 03:51:02.750 311 12631.23 283.90 54763.05 88888.00 2013-11-07 03:51:02.875 311 12631.25 283.88 54763.07 88888.00 2013-11-07 03:51:03.000 311 12631.27 283.88 54763.05 88888.00 2013-11-07 03:51:03.125 311 12631.27 283.93 54763.03 88888.00 2013-11-07 03:51:03.250 311 12631.30 283.90 54763.03 88888.00 2013-11-07 03:51:03.375 311 12631.33 283.90 54763.03 88888.00 2013-11-07 03:51:03.500 311 12631.33 283.88 54763.05 88888.00 2013-11-07 03:51:03.625 311 12631.33 283.88 54763.03 88888.00 2013-11-07 03:51:03.750 311 12631.33 283.90 54763.03 88888.00 2013-11-07 03:51:03.875 311 12631.33 283.90 54763.03 88888.00 2013-11-07 03:51:04.000 311 12631.30 283.90 54763.05 88888.00 2013-11-07 03:51:04.125 311 12631.25 283.90 54763.03 88888.00 2013-11-07 03:51:04.250 311 12631.20 283.88 54763.03 88888.00 2013-11-07 03:51:04.375 311 12631.23 283.90 54763.00 88888.00 2013-11-07 03:51:04.500 311 12631.20 283.90 54763.03 88888.00 2013-11-07 03:51:04.625 311 12631.23 283.90 54763.03 88888.00 2013-11-07 03:51:04.750 311 12631.27 283.93 54763.05 88888.00 2013-11-07 03:51:04.875 311 12631.33 283.95 54763.03 88888.00 2013-11-07 03:51:05.000 311 12631.30 283.90 54762.95 88888.00 2013-11-07 03:51:05.125 311 12631.25 283.88 54763.00 88888.00 2013-11-07 03:51:05.250 311 12631.30 283.88 54763.03 88888.00 2013-11-07 03:51:05.375 311 12631.33 283.90 54763.03 88888.00 2013-11-07 03:51:05.500 311 12631.35 283.88 54763.03 88888.00 2013-11-07 03:51:05.625 311 12631.33 283.88 54763.03 88888.00 2013-11-07 03:51:05.750 311 12631.30 283.88 54763.03 88888.00 2013-11-07 03:51:05.875 311 12631.27 283.90 54763.03 88888.00 2013-11-07 03:51:06.000 311 12631.23 283.93 54763.05 88888.00 2013-11-07 03:51:06.125 311 12631.27 283.93 54763.05 88888.00 2013-11-07 03:51:06.250 311 12631.25 283.88 54763.03 88888.00 2013-11-07 03:51:06.375 311 12631.30 283.90 54763.00 88888.00 2013-11-07 03:51:06.500 311 12631.30 283.93 54763.03 88888.00 2013-11-07 03:51:06.625 311 12631.30 283.90 54763.03 88888.00 2013-11-07 03:51:06.750 311 12631.33 283.90 54763.03 88888.00 2013-11-07 03:51:06.875 311 12631.38 283.90 54763.00 88888.00 2013-11-07 03:51:07.000 311 12631.38 283.90 54763.00 88888.00 2013-11-07 03:51:07.125 311 12631.27 283.93 54763.00 88888.00 2013-11-07 03:51:07.250 311 12631.23 283.93 54763.03 88888.00 2013-11-07 03:51:07.375 311 12631.30 283.90 54763.00 88888.00 2013-11-07 03:51:07.500 311 12631.33 283.93 54763.00 88888.00 2013-11-07 03:51:07.625 311 12631.35 283.93 54762.97 88888.00 2013-11-07 03:51:07.750 311 12631.38 283.93 54762.97 88888.00 2013-11-07 03:51:07.875 311 12631.33 283.93 54762.97 88888.00 2013-11-07 03:51:08.000 311 12631.33 283.90 54762.97 88888.00 2013-11-07 03:51:08.125 311 12631.35 283.93 54763.00 88888.00 2013-11-07 03:51:08.250 311 12631.35 283.88 54763.00 88888.00 2013-11-07 03:51:08.375 311 12631.40 283.90 54762.97 88888.00 2013-11-07 03:51:08.500 311 12631.40 283.90 54762.97 88888.00 2013-11-07 03:51:08.625 311 12631.30 283.93 54762.95 88888.00 2013-11-07 03:51:08.750 311 12631.35 283.93 54762.93 88888.00 2013-11-07 03:51:08.875 311 12631.42 283.93 54762.97 88888.00 2013-11-07 03:51:09.000 311 12631.45 283.95 54762.97 88888.00 2013-11-07 03:51:09.125 311 12631.45 283.98 54762.97 88888.00 2013-11-07 03:51:09.250 311 12631.38 283.88 54762.95 88888.00 2013-11-07 03:51:09.375 311 12631.30 283.88 54762.95 88888.00 2013-11-07 03:51:09.500 311 12631.27 283.88 54762.95 88888.00 2013-11-07 03:51:09.625 311 12631.35 283.90 54762.97 88888.00 2013-11-07 03:51:09.750 311 12631.45 283.93 54762.97 88888.00 2013-11-07 03:51:09.875 311 12631.38 283.90 54762.95 88888.00 2013-11-07 03:51:10.000 311 12631.35 283.90 54762.93 88888.00 2013-11-07 03:51:10.125 311 12631.33 283.90 54762.95 88888.00 2013-11-07 03:51:10.250 311 12631.30 283.85 54762.95 88888.00 2013-11-07 03:51:10.375 311 12631.35 283.90 54762.95 88888.00 2013-11-07 03:51:10.500 311 12631.38 283.93 54763.00 88888.00 2013-11-07 03:51:10.625 311 12631.35 283.90 54763.00 88888.00 2013-11-07 03:51:10.750 311 12631.40 283.90 54762.97 88888.00 2013-11-07 03:51:10.875 311 12631.35 283.88 54763.00 88888.00 2013-11-07 03:51:11.000 311 12631.33 283.88 54762.97 88888.00 2013-11-07 03:51:11.125 311 12631.33 283.90 54763.00 88888.00 2013-11-07 03:51:11.250 311 12631.35 283.90 54762.97 88888.00 2013-11-07 03:51:11.375 311 12631.27 283.90 54762.95 88888.00 2013-11-07 03:51:11.500 311 12631.33 283.90 54762.97 88888.00 2013-11-07 03:51:11.625 311 12631.35 283.90 54762.95 88888.00 2013-11-07 03:51:11.750 311 12631.35 283.90 54762.95 88888.00 2013-11-07 03:51:11.875 311 12631.35 283.90 54762.93 88888.00 2013-11-07 03:51:12.000 311 12631.40 283.90 54762.95 88888.00 2013-11-07 03:51:12.125 311 12631.40 283.93 54762.95 88888.00 2013-11-07 03:51:12.250 311 12631.33 283.90 54762.95 88888.00 2013-11-07 03:51:12.375 311 12631.35 283.90 54762.95 88888.00 2013-11-07 03:51:12.500 311 12631.40 283.88 54762.93 88888.00 2013-11-07 03:51:12.625 311 12631.38 283.85 54762.93 88888.00 2013-11-07 03:51:12.750 311 12631.38 283.88 54762.93 88888.00 2013-11-07 03:51:12.875 311 12631.38 283.90 54762.93 88888.00 2013-11-07 03:51:13.000 311 12631.40 283.93 54762.93 88888.00 2013-11-07 03:51:13.125 311 12631.38 283.93 54762.93 88888.00 2013-11-07 03:51:13.250 311 12631.40 283.90 54762.95 88888.00 2013-11-07 03:51:13.375 311 12631.42 283.90 54762.95 88888.00 2013-11-07 03:51:13.500 311 12631.38 283.90 54762.95 88888.00 2013-11-07 03:51:13.625 311 12631.38 283.93 54762.93 88888.00 2013-11-07 03:51:13.750 311 12631.40 283.88 54762.90 88888.00 2013-11-07 03:51:13.875 311 12631.40 283.88 54762.90 88888.00 2013-11-07 03:51:14.000 311 12631.42 283.88 54762.88 88888.00 2013-11-07 03:51:14.125 311 12631.42 283.90 54762.93 88888.00 2013-11-07 03:51:14.250 311 12631.38 283.90 54762.95 88888.00 2013-11-07 03:51:14.375 311 12631.42 283.90 54762.93 88888.00 2013-11-07 03:51:14.500 311 12631.40 283.85 54762.88 88888.00 2013-11-07 03:51:14.625 311 12631.42 283.85 54762.88 88888.00 2013-11-07 03:51:14.750 311 12631.42 283.88 54762.90 88888.00 2013-11-07 03:51:14.875 311 12631.38 283.90 54762.90 88888.00 2013-11-07 03:51:15.000 311 12631.30 283.90 54762.90 88888.00 2013-11-07 03:51:15.125 311 12631.30 283.90 54762.90 88888.00 2013-11-07 03:51:15.250 311 12631.33 283.88 54762.90 88888.00 2013-11-07 03:51:15.375 311 12631.35 283.90 54762.90 88888.00 2013-11-07 03:51:15.500 311 12631.42 283.90 54762.90 88888.00 2013-11-07 03:51:15.625 311 12631.42 283.93 54762.90 88888.00 2013-11-07 03:51:15.750 311 12631.35 283.90 54762.90 88888.00 2013-11-07 03:51:15.875 311 12631.33 283.90 54762.88 88888.00 2013-11-07 03:51:16.000 311 12631.40 283.93 54762.90 88888.00 2013-11-07 03:51:16.125 311 12631.42 283.95 54762.90 88888.00 2013-11-07 03:51:16.250 311 12631.48 283.95 54762.90 88888.00 2013-11-07 03:51:16.375 311 12631.48 283.95 54762.88 88888.00 2013-11-07 03:51:16.500 311 12631.48 283.93 54762.88 88888.00 2013-11-07 03:51:16.625 311 12631.48 283.93 54762.90 88888.00 2013-11-07 03:51:16.750 311 12631.48 283.93 54762.88 88888.00 2013-11-07 03:51:16.875 311 12631.42 283.90 54762.88 88888.00 2013-11-07 03:51:17.000 311 12631.48 283.93 54762.85 88888.00 2013-11-07 03:51:17.125 311 12631.52 283.93 54762.85 88888.00 2013-11-07 03:51:17.250 311 12631.50 283.90 54762.85 88888.00 2013-11-07 03:51:17.375 311 12631.50 283.90 54762.88 88888.00 2013-11-07 03:51:17.500 311 12631.55 283.93 54762.88 88888.00 2013-11-07 03:51:17.625 311 12631.52 283.93 54762.88 88888.00 2013-11-07 03:51:17.750 311 12631.52 283.93 54762.88 88888.00 2013-11-07 03:51:17.875 311 12631.48 283.93 54762.85 88888.00 2013-11-07 03:51:18.000 311 12631.50 283.93 54762.82 88888.00 2013-11-07 03:51:18.125 311 12631.50 283.93 54762.85 88888.00 2013-11-07 03:51:18.250 311 12631.45 283.93 54762.85 88888.00 2013-11-07 03:51:18.375 311 12631.45 283.95 54762.88 88888.00 2013-11-07 03:51:18.500 311 12631.50 283.93 54762.88 88888.00 2013-11-07 03:51:18.625 311 12631.48 283.93 54762.82 88888.00 2013-11-07 03:51:18.750 311 12631.48 283.93 54762.80 88888.00 2013-11-07 03:51:18.875 311 12631.42 283.93 54762.80 88888.00 2013-11-07 03:51:19.000 311 12631.45 283.93 54762.78 88888.00 2013-11-07 03:51:19.125 311 12631.45 283.95 54762.82 88888.00 2013-11-07 03:51:19.250 311 12631.50 283.93 54762.85 88888.00 2013-11-07 03:51:19.375 311 12631.58 283.93 54762.85 88888.00 2013-11-07 03:51:19.500 311 12631.52 283.93 54762.85 88888.00 2013-11-07 03:51:19.625 311 12631.45 283.93 54762.82 88888.00 2013-11-07 03:51:19.750 311 12631.48 283.90 54762.85 88888.00 2013-11-07 03:51:19.875 311 12631.55 283.93 54762.82 88888.00 2013-11-07 03:51:20.000 311 12631.58 283.93 54762.85 88888.00 2013-11-07 03:51:20.125 311 12631.50 283.90 54762.85 88888.00 2013-11-07 03:51:20.250 311 12631.42 283.88 54762.82 88888.00 2013-11-07 03:51:20.375 311 12631.45 283.90 54762.82 88888.00 2013-11-07 03:51:20.500 311 12631.45 283.90 54762.80 88888.00 2013-11-07 03:51:20.625 311 12631.45 283.93 54762.80 88888.00 2013-11-07 03:51:20.750 311 12631.48 283.93 54762.80 88888.00 2013-11-07 03:51:20.875 311 12631.55 283.93 54762.82 88888.00 2013-11-07 03:51:21.000 311 12631.55 283.95 54762.82 88888.00 2013-11-07 03:51:21.125 311 12631.60 283.95 54762.85 88888.00 2013-11-07 03:51:21.250 311 12631.58 283.93 54762.82 88888.00 2013-11-07 03:51:21.375 311 12631.62 283.95 54762.82 88888.00 2013-11-07 03:51:21.500 311 12631.65 283.95 54762.85 88888.00 2013-11-07 03:51:21.625 311 12631.65 283.98 54762.82 88888.00 2013-11-07 03:51:21.750 311 12631.60 283.95 54762.85 88888.00 2013-11-07 03:51:21.875 311 12631.60 283.90 54762.80 88888.00 2013-11-07 03:51:22.000 311 12631.55 283.90 54762.75 88888.00 2013-11-07 03:51:22.125 311 12631.60 283.93 54762.75 88888.00 2013-11-07 03:51:22.250 311 12631.60 283.93 54762.78 88888.00 2013-11-07 03:51:22.375 311 12631.65 283.93 54762.80 88888.00 2013-11-07 03:51:22.500 311 12631.70 283.95 54762.80 88888.00 2013-11-07 03:51:22.625 311 12631.73 283.95 54762.80 88888.00 2013-11-07 03:51:22.750 311 12631.73 283.93 54762.78 88888.00 2013-11-07 03:51:22.875 311 12631.65 283.90 54762.78 88888.00 2013-11-07 03:51:23.000 311 12631.62 283.90 54762.75 88888.00 2013-11-07 03:51:23.125 311 12631.67 283.95 54762.82 88888.00 2013-11-07 03:51:23.250 311 12631.75 283.95 54762.82 88888.00 2013-11-07 03:51:23.375 311 12631.77 283.90 54762.80 88888.00 2013-11-07 03:51:23.500 311 12631.70 283.90 54762.78 88888.00 2013-11-07 03:51:23.625 311 12631.70 283.93 54762.78 88888.00 2013-11-07 03:51:23.750 311 12631.75 283.93 54762.80 88888.00 2013-11-07 03:51:23.875 311 12631.73 283.95 54762.78 88888.00 2013-11-07 03:51:24.000 311 12631.70 283.93 54762.72 88888.00 2013-11-07 03:51:24.125 311 12631.70 283.90 54762.72 88888.00 2013-11-07 03:51:24.250 311 12631.67 283.90 54762.78 88888.00 2013-11-07 03:51:24.375 311 12631.70 283.93 54762.78 88888.00 2013-11-07 03:51:24.500 311 12631.70 283.93 54762.75 88888.00 2013-11-07 03:51:24.625 311 12631.67 283.93 54762.78 88888.00 2013-11-07 03:51:24.750 311 12631.70 283.98 54762.78 88888.00 2013-11-07 03:51:24.875 311 12631.70 283.95 54762.80 88888.00 2013-11-07 03:51:25.000 311 12631.73 283.93 54762.75 88888.00 2013-11-07 03:51:25.125 311 12631.73 283.93 54762.75 88888.00 2013-11-07 03:51:25.250 311 12631.73 283.93 54762.78 88888.00 2013-11-07 03:51:25.375 311 12631.77 283.95 54762.75 88888.00 2013-11-07 03:51:25.500 311 12631.75 283.93 54762.75 88888.00 2013-11-07 03:51:25.625 311 12631.80 283.95 54762.72 88888.00 2013-11-07 03:51:25.750 311 12631.85 283.93 54762.75 88888.00 2013-11-07 03:51:25.875 311 12631.77 283.93 54762.72 88888.00 2013-11-07 03:51:26.000 311 12631.70 283.93 54762.75 88888.00 2013-11-07 03:51:26.125 311 12631.70 283.90 54762.72 88888.00 2013-11-07 03:51:26.250 311 12631.70 283.93 54762.75 88888.00 2013-11-07 03:51:26.375 311 12631.65 283.95 54762.70 88888.00 2013-11-07 03:51:26.500 311 12631.58 283.93 54762.70 88888.00 2013-11-07 03:51:26.625 311 12631.55 283.95 54762.72 88888.00 2013-11-07 03:51:26.750 311 12631.55 283.95 54762.72 88888.00 2013-11-07 03:51:26.875 311 12631.58 283.95 54762.72 88888.00 2013-11-07 03:51:27.000 311 12631.65 283.95 54762.75 88888.00 2013-11-07 03:51:27.125 311 12631.62 283.95 54762.70 88888.00 2013-11-07 03:51:27.250 311 12631.62 283.95 54762.68 88888.00 2013-11-07 03:51:27.375 311 12631.65 283.95 54762.68 88888.00 2013-11-07 03:51:27.500 311 12631.67 283.93 54762.68 88888.00 2013-11-07 03:51:27.625 311 12631.70 283.95 54762.70 88888.00 2013-11-07 03:51:27.750 311 12631.73 283.98 54762.70 88888.00 2013-11-07 03:51:27.875 311 12631.75 283.93 54762.70 88888.00 2013-11-07 03:51:28.000 311 12631.75 283.93 54762.68 88888.00 2013-11-07 03:51:28.125 311 12631.73 283.93 54762.70 88888.00 2013-11-07 03:51:28.250 311 12631.73 283.93 54762.72 88888.00 2013-11-07 03:51:28.375 311 12631.77 283.95 54762.75 88888.00 2013-11-07 03:51:28.500 311 12631.77 283.98 54762.75 88888.00 2013-11-07 03:51:28.625 311 12631.77 283.98 54762.75 88888.00 2013-11-07 03:51:28.750 311 12631.77 283.95 54762.72 88888.00 2013-11-07 03:51:28.875 311 12631.70 283.95 54762.72 88888.00 2013-11-07 03:51:29.000 311 12631.70 283.95 54762.70 88888.00 2013-11-07 03:51:29.125 311 12631.73 283.98 54762.68 88888.00 2013-11-07 03:51:29.250 311 12631.73 283.95 54762.70 88888.00 2013-11-07 03:51:29.375 311 12631.75 283.95 54762.70 88888.00 2013-11-07 03:51:29.500 311 12631.75 283.95 54762.70 88888.00 2013-11-07 03:51:29.625 311 12631.75 283.95 54762.72 88888.00 2013-11-07 03:51:29.750 311 12631.75 283.95 54762.75 88888.00 2013-11-07 03:51:29.875 311 12631.75 283.95 54762.72 88888.00 2013-11-07 03:51:30.000 311 12631.77 283.95 54762.72 88888.00 2013-11-07 03:51:30.125 311 12631.77 283.98 54762.72 88888.00 2013-11-07 03:51:30.250 311 12631.73 283.93 54762.70 88888.00 2013-11-07 03:51:30.375 311 12631.70 283.95 54762.70 88888.00 2013-11-07 03:51:30.500 311 12631.75 283.95 54762.70 88888.00 2013-11-07 03:51:30.625 311 12631.77 283.98 54762.68 88888.00 2013-11-07 03:51:30.750 311 12631.77 283.95 54762.68 88888.00 2013-11-07 03:51:30.875 311 12631.77 283.93 54762.68 88888.00 2013-11-07 03:51:31.000 311 12631.80 283.93 54762.70 88888.00 2013-11-07 03:51:31.125 311 12631.80 283.90 54762.70 88888.00 2013-11-07 03:51:31.250 311 12631.80 283.95 54762.68 88888.00 2013-11-07 03:51:31.375 311 12631.88 283.98 54762.70 88888.00 2013-11-07 03:51:31.500 311 12631.85 283.98 54762.70 88888.00 2013-11-07 03:51:31.625 311 12631.88 283.95 54762.68 88888.00 2013-11-07 03:51:31.750 311 12631.88 283.95 54762.65 88888.00 2013-11-07 03:51:31.875 311 12631.88 283.95 54762.62 88888.00 2013-11-07 03:51:32.000 311 12631.88 283.95 54762.62 88888.00 2013-11-07 03:51:32.125 311 12631.90 283.95 54762.62 88888.00 2013-11-07 03:51:32.250 311 12631.88 283.93 54762.65 88888.00 2013-11-07 03:51:32.375 311 12631.90 283.93 54762.65 88888.00 2013-11-07 03:51:32.500 311 12631.83 283.90 54762.62 88888.00 2013-11-07 03:51:32.625 311 12631.83 283.90 54762.62 88888.00 2013-11-07 03:51:32.750 311 12631.83 283.95 54762.65 88888.00 2013-11-07 03:51:32.875 311 12631.88 283.93 54762.65 88888.00 2013-11-07 03:51:33.000 311 12631.90 283.93 54762.65 88888.00 2013-11-07 03:51:33.125 311 12631.88 283.93 54762.62 88888.00 2013-11-07 03:51:33.250 311 12631.83 283.93 54762.62 88888.00 2013-11-07 03:51:33.375 311 12631.85 283.93 54762.57 88888.00 2013-11-07 03:51:33.500 311 12631.95 283.95 54762.62 88888.00 2013-11-07 03:51:33.625 311 12632.00 283.93 54762.65 88888.00 2013-11-07 03:51:33.750 311 12631.95 283.95 54762.62 88888.00 2013-11-07 03:51:33.875 311 12631.88 283.95 54762.62 88888.00 2013-11-07 03:51:34.000 311 12631.85 283.95 54762.57 88888.00 2013-11-07 03:51:34.125 311 12631.90 283.95 54762.60 88888.00 2013-11-07 03:51:34.250 311 12631.90 283.93 54762.62 88888.00 2013-11-07 03:51:34.375 311 12631.85 283.95 54762.60 88888.00 2013-11-07 03:51:34.500 311 12631.85 283.98 54762.62 88888.00 2013-11-07 03:51:34.625 311 12631.95 283.98 54762.62 88888.00 2013-11-07 03:51:34.750 311 12631.92 283.93 54762.62 88888.00 2013-11-07 03:51:34.875 311 12631.92 283.95 54762.62 88888.00 2013-11-07 03:51:35.000 311 12632.00 283.95 54762.65 88888.00 2013-11-07 03:51:35.125 311 12631.98 283.95 54762.62 88888.00 2013-11-07 03:51:35.250 311 12631.90 283.93 54762.57 88888.00 2013-11-07 03:51:35.375 311 12631.92 283.95 54762.57 88888.00 2013-11-07 03:51:35.500 311 12631.98 283.98 54762.62 88888.00 2013-11-07 03:51:35.625 311 12631.95 283.98 54762.60 88888.00 2013-11-07 03:51:35.750 311 12631.88 283.98 54762.60 88888.00 2013-11-07 03:51:35.875 311 12631.88 283.95 54762.57 88888.00 2013-11-07 03:51:36.000 311 12631.92 283.95 54762.57 88888.00 2013-11-07 03:51:36.125 311 12631.95 283.98 54762.57 88888.00 2013-11-07 03:51:36.250 311 12631.95 283.95 54762.57 88888.00 2013-11-07 03:51:36.375 311 12631.98 283.95 54762.57 88888.00 2013-11-07 03:51:36.500 311 12631.98 284.00 54762.60 88888.00 2013-11-07 03:51:36.625 311 12631.98 284.00 54762.60 88888.00 2013-11-07 03:51:36.750 311 12632.00 283.98 54762.57 88888.00 2013-11-07 03:51:36.875 311 12632.00 283.93 54762.57 88888.00 2013-11-07 03:51:37.000 311 12632.02 283.95 54762.60 88888.00 2013-11-07 03:51:37.125 311 12632.05 283.98 54762.62 88888.00 2013-11-07 03:51:37.250 311 12632.02 283.95 54762.62 88888.00 2013-11-07 03:51:37.375 311 12632.02 283.95 54762.55 88888.00 2013-11-07 03:51:37.500 311 12632.02 283.95 54762.57 88888.00 2013-11-07 03:51:37.625 311 12631.98 283.98 54762.57 88888.00 2013-11-07 03:51:37.750 311 12632.00 284.00 54762.62 88888.00 2013-11-07 03:51:37.875 311 12632.10 284.00 54762.60 88888.00 2013-11-07 03:51:38.000 311 12632.12 284.00 54762.57 88888.00 2013-11-07 03:51:38.125 311 12632.10 284.00 54762.57 88888.00 2013-11-07 03:51:38.250 311 12632.08 284.00 54762.57 88888.00 2013-11-07 03:51:38.375 311 12632.08 284.00 54762.57 88888.00 2013-11-07 03:51:38.500 311 12632.10 284.00 54762.55 88888.00 2013-11-07 03:51:38.625 311 12632.10 284.00 54762.57 88888.00 2013-11-07 03:51:38.750 311 12632.12 284.00 54762.57 88888.00 2013-11-07 03:51:38.875 311 12632.05 283.98 54762.57 88888.00 2013-11-07 03:51:39.000 311 12632.05 283.98 54762.55 88888.00 2013-11-07 03:51:39.125 311 12632.08 284.00 54762.55 88888.00 2013-11-07 03:51:39.250 311 12632.08 283.98 54762.55 88888.00 2013-11-07 03:51:39.375 311 12632.08 284.02 54762.57 88888.00 2013-11-07 03:51:39.500 311 12632.05 284.00 54762.60 88888.00 2013-11-07 03:51:39.625 311 12632.05 284.00 54762.60 88888.00 2013-11-07 03:51:39.750 311 12632.12 284.02 54762.60 88888.00 2013-11-07 03:51:39.875 311 12632.12 284.00 54762.60 88888.00 2013-11-07 03:51:40.000 311 12632.08 283.98 54762.60 88888.00 2013-11-07 03:51:40.125 311 12632.12 283.98 54762.57 88888.00 2013-11-07 03:51:40.250 311 12632.12 283.93 54762.57 88888.00 2013-11-07 03:51:40.375 311 12632.15 283.95 54762.60 88888.00 2013-11-07 03:51:40.500 311 12632.15 283.98 54762.60 88888.00 2013-11-07 03:51:40.625 311 12632.15 283.98 54762.60 88888.00 2013-11-07 03:51:40.750 311 12632.15 283.98 54762.60 88888.00 2013-11-07 03:51:40.875 311 12632.15 284.00 54762.57 88888.00 2013-11-07 03:51:41.000 311 12632.15 284.02 54762.57 88888.00 2013-11-07 03:51:41.125 311 12632.17 284.00 54762.60 88888.00 2013-11-07 03:51:41.250 311 12632.20 284.00 54762.57 88888.00 2013-11-07 03:51:41.375 311 12632.27 284.02 54762.57 88888.00 2013-11-07 03:51:41.500 311 12632.23 283.98 54762.55 88888.00 2013-11-07 03:51:41.625 311 12632.27 283.98 54762.53 88888.00 2013-11-07 03:51:41.750 311 12632.30 284.00 54762.53 88888.00 2013-11-07 03:51:41.875 311 12632.27 284.00 54762.50 88888.00 2013-11-07 03:51:42.000 311 12632.25 284.00 54762.50 88888.00 2013-11-07 03:51:42.125 311 12632.25 283.98 54762.50 88888.00 2013-11-07 03:51:42.250 311 12632.27 283.95 54762.53 88888.00 2013-11-07 03:51:42.375 311 12632.27 284.00 54762.53 88888.00 2013-11-07 03:51:42.500 311 12632.27 284.02 54762.53 88888.00 2013-11-07 03:51:42.625 311 12632.27 284.00 54762.53 88888.00 2013-11-07 03:51:42.750 311 12632.23 284.00 54762.53 88888.00 2013-11-07 03:51:42.875 311 12632.23 283.98 54762.50 88888.00 2013-11-07 03:51:43.000 311 12632.23 283.98 54762.47 88888.00 2013-11-07 03:51:43.125 311 12632.20 283.95 54762.50 88888.00 2013-11-07 03:51:43.250 311 12632.25 283.98 54762.50 88888.00 2013-11-07 03:51:43.375 311 12632.30 283.98 54762.53 88888.00 2013-11-07 03:51:43.500 311 12632.30 283.98 54762.50 88888.00 2013-11-07 03:51:43.625 311 12632.27 284.00 54762.53 88888.00 2013-11-07 03:51:43.750 311 12632.27 284.00 54762.53 88888.00 2013-11-07 03:51:43.875 311 12632.30 284.00 54762.53 88888.00 2013-11-07 03:51:44.000 311 12632.35 284.00 54762.50 88888.00 2013-11-07 03:51:44.125 311 12632.30 283.98 54762.50 88888.00 2013-11-07 03:51:44.250 311 12632.27 283.98 54762.47 88888.00 2013-11-07 03:51:44.375 311 12632.33 283.98 54762.50 88888.00 2013-11-07 03:51:44.500 311 12632.33 284.00 54762.50 88888.00 2013-11-07 03:51:44.625 311 12632.33 284.00 54762.47 88888.00 2013-11-07 03:51:44.750 311 12632.33 284.00 54762.47 88888.00 2013-11-07 03:51:44.875 311 12632.35 284.02 54762.47 88888.00 2013-11-07 03:51:45.000 311 12632.42 284.00 54762.47 88888.00 2013-11-07 03:51:45.125 311 12632.48 284.00 54762.47 88888.00 2013-11-07 03:51:45.250 311 12632.45 283.98 54762.45 88888.00 2013-11-07 03:51:45.375 311 12632.40 283.98 54762.45 88888.00 2013-11-07 03:51:45.500 311 12632.38 283.98 54762.43 88888.00 2013-11-07 03:51:45.625 311 12632.35 284.00 54762.45 88888.00 2013-11-07 03:51:45.750 311 12632.40 284.00 54762.47 88888.00 2013-11-07 03:51:45.875 311 12632.45 283.98 54762.45 88888.00 2013-11-07 03:51:46.000 311 12632.40 283.98 54762.47 88888.00 2013-11-07 03:51:46.125 311 12632.35 284.00 54762.50 88888.00 2013-11-07 03:51:46.250 311 12632.38 283.98 54762.50 88888.00 2013-11-07 03:51:46.375 311 12632.42 283.98 54762.45 88888.00 2013-11-07 03:51:46.500 311 12632.45 283.98 54762.45 88888.00 2013-11-07 03:51:46.625 311 12632.42 284.00 54762.45 88888.00 2013-11-07 03:51:46.750 311 12632.45 284.00 54762.45 88888.00 2013-11-07 03:51:46.875 311 12632.45 283.98 54762.47 88888.00 2013-11-07 03:51:47.000 311 12632.40 283.98 54762.45 88888.00 2013-11-07 03:51:47.125 311 12632.45 284.00 54762.50 88888.00 2013-11-07 03:51:47.250 311 12632.48 283.98 54762.45 88888.00 2013-11-07 03:51:47.375 311 12632.50 283.98 54762.45 88888.00 2013-11-07 03:51:47.500 311 12632.50 284.00 54762.50 88888.00 2013-11-07 03:51:47.625 311 12632.50 284.02 54762.47 88888.00 2013-11-07 03:51:47.750 311 12632.52 284.05 54762.50 88888.00 2013-11-07 03:51:47.875 311 12632.52 284.02 54762.47 88888.00 2013-11-07 03:51:48.000 311 12632.50 284.00 54762.45 88888.00 2013-11-07 03:51:48.125 311 12632.45 284.00 54762.45 88888.00 2013-11-07 03:51:48.250 311 12632.42 284.00 54762.47 88888.00 2013-11-07 03:51:48.375 311 12632.50 284.02 54762.45 88888.00 2013-11-07 03:51:48.500 311 12632.50 284.00 54762.43 88888.00 2013-11-07 03:51:48.625 311 12632.48 284.00 54762.43 88888.00 2013-11-07 03:51:48.750 311 12632.50 284.02 54762.45 88888.00 2013-11-07 03:51:48.875 311 12632.52 284.02 54762.43 88888.00 2013-11-07 03:51:49.000 311 12632.60 284.02 54762.45 88888.00 2013-11-07 03:51:49.125 311 12632.58 284.02 54762.47 88888.00 2013-11-07 03:51:49.250 311 12632.65 284.02 54762.50 88888.00 2013-11-07 03:51:49.375 311 12632.70 284.00 54762.47 88888.00 2013-11-07 03:51:49.500 311 12632.62 284.00 54762.45 88888.00 2013-11-07 03:51:49.625 311 12632.60 284.02 54762.47 88888.00 2013-11-07 03:51:49.750 311 12632.55 284.02 54762.47 88888.00 2013-11-07 03:51:49.875 311 12632.58 284.02 54762.47 88888.00 2013-11-07 03:51:50.000 311 12632.55 284.02 54762.45 88888.00 2013-11-07 03:51:50.125 311 12632.52 284.00 54762.47 88888.00 2013-11-07 03:51:50.250 311 12632.50 284.00 54762.43 88888.00 2013-11-07 03:51:50.375 311 12632.50 284.00 54762.43 88888.00 2013-11-07 03:51:50.500 311 12632.52 284.02 54762.45 88888.00 2013-11-07 03:51:50.625 311 12632.60 284.05 54762.47 88888.00 2013-11-07 03:51:50.750 311 12632.60 284.00 54762.45 88888.00 2013-11-07 03:51:50.875 311 12632.60 284.00 54762.43 88888.00 2013-11-07 03:51:51.000 311 12632.55 284.02 54762.45 88888.00 2013-11-07 03:51:51.125 311 12632.58 284.02 54762.43 88888.00 2013-11-07 03:51:51.250 311 12632.55 284.02 54762.43 88888.00 2013-11-07 03:51:51.375 311 12632.60 284.02 54762.40 88888.00 2013-11-07 03:51:51.500 311 12632.65 284.05 54762.40 88888.00 2013-11-07 03:51:51.625 311 12632.70 284.00 54762.43 88888.00 2013-11-07 03:51:51.750 311 12632.62 284.02 54762.40 88888.00 2013-11-07 03:51:51.875 311 12632.55 284.00 54762.40 88888.00 2013-11-07 03:51:52.000 311 12632.65 284.02 54762.40 88888.00 2013-11-07 03:51:52.125 311 12632.70 284.02 54762.40 88888.00 2013-11-07 03:51:52.250 311 12632.70 284.00 54762.40 88888.00 2013-11-07 03:51:52.375 311 12632.77 284.00 54762.40 88888.00 2013-11-07 03:51:52.500 311 12632.80 284.05 54762.40 88888.00 2013-11-07 03:51:52.625 311 12632.83 284.05 54762.43 88888.00 2013-11-07 03:51:52.750 311 12632.80 284.02 54762.43 88888.00 2013-11-07 03:51:52.875 311 12632.75 284.05 54762.43 88888.00 2013-11-07 03:51:53.000 311 12632.73 284.02 54762.43 88888.00 2013-11-07 03:51:53.125 311 12632.70 284.05 54762.40 88888.00 2013-11-07 03:51:53.250 311 12632.65 284.02 54762.43 88888.00 2013-11-07 03:51:53.375 311 12632.73 284.05 54762.40 88888.00 2013-11-07 03:51:53.500 311 12632.73 284.02 54762.40 88888.00 2013-11-07 03:51:53.625 311 12632.70 284.00 54762.38 88888.00 2013-11-07 03:51:53.750 311 12632.73 284.02 54762.40 88888.00 2013-11-07 03:51:53.875 311 12632.73 284.07 54762.43 88888.00 2013-11-07 03:51:54.000 311 12632.75 284.07 54762.40 88888.00 2013-11-07 03:51:54.125 311 12632.75 284.05 54762.40 88888.00 2013-11-07 03:51:54.250 311 12632.75 284.00 54762.40 88888.00 2013-11-07 03:51:54.375 311 12632.75 284.05 54762.40 88888.00 2013-11-07 03:51:54.500 311 12632.75 284.05 54762.40 88888.00 2013-11-07 03:51:54.625 311 12632.77 284.07 54762.40 88888.00 2013-11-07 03:51:54.750 311 12632.80 284.02 54762.40 88888.00 2013-11-07 03:51:54.875 311 12632.73 284.02 54762.38 88888.00 2013-11-07 03:51:55.000 311 12632.65 284.02 54762.38 88888.00 2013-11-07 03:51:55.125 311 12632.65 284.05 54762.40 88888.00 2013-11-07 03:51:55.250 311 12632.60 284.02 54762.40 88888.00 2013-11-07 03:51:55.375 311 12632.73 284.05 54762.38 88888.00 2013-11-07 03:51:55.500 311 12632.75 284.02 54762.40 88888.00 2013-11-07 03:51:55.625 311 12632.75 284.00 54762.40 88888.00 2013-11-07 03:51:55.750 311 12632.75 284.02 54762.40 88888.00 2013-11-07 03:51:55.875 311 12632.75 284.02 54762.40 88888.00 2013-11-07 03:51:56.000 311 12632.77 284.02 54762.40 88888.00 2013-11-07 03:51:56.125 311 12632.75 284.05 54762.43 88888.00 2013-11-07 03:51:56.250 311 12632.65 284.02 54762.40 88888.00 2013-11-07 03:51:56.375 311 12632.73 284.02 54762.38 88888.00 2013-11-07 03:51:56.500 311 12632.75 284.02 54762.40 88888.00 2013-11-07 03:51:56.625 311 12632.75 284.02 54762.40 88888.00 2013-11-07 03:51:56.750 311 12632.73 284.02 54762.38 88888.00 2013-11-07 03:51:56.875 311 12632.77 284.05 54762.38 88888.00 2013-11-07 03:51:57.000 311 12632.80 284.05 54762.35 88888.00 2013-11-07 03:51:57.125 311 12632.75 284.05 54762.38 88888.00 2013-11-07 03:51:57.250 311 12632.75 284.05 54762.40 88888.00 2013-11-07 03:51:57.375 311 12632.75 284.05 54762.38 88888.00 2013-11-07 03:51:57.500 311 12632.77 284.02 54762.40 88888.00 2013-11-07 03:51:57.625 311 12632.80 284.05 54762.35 88888.00 2013-11-07 03:51:57.750 311 12632.75 284.02 54762.38 88888.00 2013-11-07 03:51:57.875 311 12632.75 284.02 54762.38 88888.00 2013-11-07 03:51:58.000 311 12632.80 284.05 54762.35 88888.00 2013-11-07 03:51:58.125 311 12632.83 284.05 54762.40 88888.00 2013-11-07 03:51:58.250 311 12632.80 284.05 54762.40 88888.00 2013-11-07 03:51:58.375 311 12632.85 284.05 54762.40 88888.00 2013-11-07 03:51:58.500 311 12632.83 284.07 54762.38 88888.00 2013-11-07 03:51:58.625 311 12632.80 284.05 54762.38 88888.00 2013-11-07 03:51:58.750 311 12632.83 284.05 54762.40 88888.00 2013-11-07 03:51:58.875 311 12632.83 284.05 54762.40 88888.00 2013-11-07 03:51:59.000 311 12632.77 284.02 54762.40 88888.00 2013-11-07 03:51:59.125 311 12632.85 284.05 54762.43 88888.00 2013-11-07 03:51:59.250 311 12632.83 284.00 54762.43 88888.00 2013-11-07 03:51:59.375 311 12632.83 284.00 54762.40 88888.00 2013-11-07 03:51:59.500 311 12632.83 284.00 54762.43 88888.00 2013-11-07 03:51:59.625 311 12632.83 284.05 54762.43 88888.00 2013-11-07 03:51:59.750 311 12632.80 284.05 54762.43 88888.00 2013-11-07 03:51:59.875 311 12632.80 284.05 54762.40 88888.00 2013-11-07 03:52:00.000 311 12632.77 284.02 54762.38 88888.00 2013-11-07 03:52:00.125 311 12632.77 284.02 54762.40 88888.00 2013-11-07 03:52:00.250 311 12632.75 284.02 54762.38 88888.00 2013-11-07 03:52:00.375 311 12632.80 284.05 54762.38 88888.00 2013-11-07 03:52:00.500 311 12632.88 284.05 54762.40 88888.00 2013-11-07 03:52:00.625 311 12632.88 284.05 54762.40 88888.00 2013-11-07 03:52:00.750 311 12632.85 284.02 54762.40 88888.00 2013-11-07 03:52:00.875 311 12632.85 284.05 54762.38 88888.00 2013-11-07 03:52:01.000 311 12632.83 284.05 54762.35 88888.00 2013-11-07 03:52:01.125 311 12632.85 284.02 54762.38 88888.00 2013-11-07 03:52:01.250 311 12632.80 284.05 54762.40 88888.00 2013-11-07 03:52:01.375 311 12632.85 284.05 54762.38 88888.00 2013-11-07 03:52:01.500 311 12632.88 284.05 54762.35 88888.00 2013-11-07 03:52:01.625 311 12632.92 284.05 54762.38 88888.00 2013-11-07 03:52:01.750 311 12633.02 284.02 54762.35 88888.00 2013-11-07 03:52:01.875 311 12633.02 284.02 54762.35 88888.00 2013-11-07 03:52:02.000 311 12632.98 283.98 54762.35 88888.00 2013-11-07 03:52:02.125 311 12633.00 284.00 54762.38 88888.00 2013-11-07 03:52:02.250 311 12633.00 284.05 54762.38 88888.00 2013-11-07 03:52:02.375 311 12633.00 284.07 54762.38 88888.00 2013-11-07 03:52:02.500 311 12632.95 284.05 54762.35 88888.00 2013-11-07 03:52:02.625 311 12632.88 284.05 54762.38 88888.00 2013-11-07 03:52:02.750 311 12632.85 284.05 54762.38 88888.00 2013-11-07 03:52:02.875 311 12632.95 284.07 54762.38 88888.00 2013-11-07 03:52:03.000 311 12633.00 284.07 54762.38 88888.00 2013-11-07 03:52:03.125 311 12632.98 284.05 54762.35 88888.00 2013-11-07 03:52:03.250 311 12632.95 284.05 54762.38 88888.00 2013-11-07 03:52:03.375 311 12633.00 284.05 54762.35 88888.00 2013-11-07 03:52:03.500 311 12632.98 284.05 54762.35 88888.00 2013-11-07 03:52:03.625 311 12632.95 284.05 54762.38 88888.00 2013-11-07 03:52:03.750 311 12632.92 284.05 54762.35 88888.00 2013-11-07 03:52:03.875 311 12632.95 284.05 54762.32 88888.00 2013-11-07 03:52:04.000 311 12633.00 284.07 54762.32 88888.00 2013-11-07 03:52:04.125 311 12633.00 284.10 54762.35 88888.00 2013-11-07 03:52:04.250 311 12632.95 284.05 54762.35 88888.00 2013-11-07 03:52:04.375 311 12632.95 284.05 54762.35 88888.00 2013-11-07 03:52:04.500 311 12632.90 284.02 54762.35 88888.00 2013-11-07 03:52:04.625 311 12632.85 284.05 54762.35 88888.00 2013-11-07 03:52:04.750 311 12632.92 284.05 54762.35 88888.00 2013-11-07 03:52:04.875 311 12632.95 284.05 54762.35 88888.00 2013-11-07 03:52:05.000 311 12632.95 284.10 54762.35 88888.00 2013-11-07 03:52:05.125 311 12632.90 284.07 54762.35 88888.00 2013-11-07 03:52:05.250 311 12632.88 284.07 54762.35 88888.00 2013-11-07 03:52:05.375 311 12632.88 284.07 54762.35 88888.00 2013-11-07 03:52:05.500 311 12632.95 284.05 54762.35 88888.00 2013-11-07 03:52:05.625 311 12632.95 284.07 54762.35 88888.00 2013-11-07 03:52:05.750 311 12632.95 284.07 54762.38 88888.00 2013-11-07 03:52:05.875 311 12632.95 284.10 54762.35 88888.00 2013-11-07 03:52:06.000 311 12632.95 284.07 54762.32 88888.00 2013-11-07 03:52:06.125 311 12632.98 284.10 54762.32 88888.00 2013-11-07 03:52:06.250 311 12632.98 284.07 54762.32 88888.00 2013-11-07 03:52:06.375 311 12633.02 284.07 54762.32 88888.00 2013-11-07 03:52:06.500 311 12633.08 284.05 54762.35 88888.00 2013-11-07 03:52:06.625 311 12633.05 284.07 54762.32 88888.00 2013-11-07 03:52:06.750 311 12632.98 284.07 54762.32 88888.00 2013-11-07 03:52:06.875 311 12632.98 284.07 54762.32 88888.00 2013-11-07 03:52:07.000 311 12633.00 284.02 54762.35 88888.00 2013-11-07 03:52:07.125 311 12633.00 284.05 54762.35 88888.00 2013-11-07 03:52:07.250 311 12632.95 284.07 54762.35 88888.00 2013-11-07 03:52:07.375 311 12632.98 284.07 54762.32 88888.00 2013-11-07 03:52:07.500 311 12632.92 284.05 54762.32 88888.00 2013-11-07 03:52:07.625 311 12632.98 284.05 54762.32 88888.00 2013-11-07 03:52:07.750 311 12633.02 284.07 54762.32 88888.00 2013-11-07 03:52:07.875 311 12633.02 284.07 54762.35 88888.00 2013-11-07 03:52:08.000 311 12633.05 284.07 54762.32 88888.00 2013-11-07 03:52:08.125 311 12633.12 284.07 54762.32 88888.00 2013-11-07 03:52:08.250 311 12633.10 284.02 54762.32 88888.00 2013-11-07 03:52:08.375 311 12633.08 284.05 54762.32 88888.00 2013-11-07 03:52:08.500 311 12633.05 284.05 54762.32 88888.00 2013-11-07 03:52:08.625 311 12633.08 284.05 54762.32 88888.00 2013-11-07 03:52:08.750 311 12633.08 284.07 54762.35 88888.00 2013-11-07 03:52:08.875 311 12633.02 284.07 54762.35 88888.00 2013-11-07 03:52:09.000 311 12633.05 284.05 54762.35 88888.00 2013-11-07 03:52:09.125 311 12633.08 284.05 54762.32 88888.00 2013-11-07 03:52:09.250 311 12633.08 284.05 54762.35 88888.00 2013-11-07 03:52:09.375 311 12633.05 284.07 54762.35 88888.00 2013-11-07 03:52:09.500 311 12632.98 284.07 54762.35 88888.00 2013-11-07 03:52:09.625 311 12632.98 284.07 54762.35 88888.00 2013-11-07 03:52:09.750 311 12633.05 284.07 54762.32 88888.00 2013-11-07 03:52:09.875 311 12633.10 284.10 54762.30 88888.00 2013-11-07 03:52:10.000 311 12633.08 284.07 54762.30 88888.00 2013-11-07 03:52:10.125 311 12633.10 284.10 54762.30 88888.00 2013-11-07 03:52:10.250 311 12633.08 284.07 54762.32 88888.00 2013-11-07 03:52:10.375 311 12633.02 284.10 54762.35 88888.00 2013-11-07 03:52:10.500 311 12633.05 284.10 54762.35 88888.00 2013-11-07 03:52:10.625 311 12633.10 284.05 54762.30 88888.00 2013-11-07 03:52:10.750 311 12633.10 284.05 54762.30 88888.00 2013-11-07 03:52:10.875 311 12633.12 284.10 54762.32 88888.00 2013-11-07 03:52:11.000 311 12633.17 284.12 54762.30 88888.00 2013-11-07 03:52:11.125 311 12633.17 284.10 54762.32 88888.00 2013-11-07 03:52:11.250 311 12633.12 284.07 54762.30 88888.00 2013-11-07 03:52:11.375 311 12633.08 284.12 54762.32 88888.00 2013-11-07 03:52:11.500 311 12633.12 284.12 54762.35 88888.00 2013-11-07 03:52:11.625 311 12633.20 284.10 54762.32 88888.00 2013-11-07 03:52:11.750 311 12633.20 284.07 54762.32 88888.00 2013-11-07 03:52:11.875 311 12633.20 284.07 54762.32 88888.00 2013-11-07 03:52:12.000 311 12633.20 284.07 54762.30 88888.00 2013-11-07 03:52:12.125 311 12633.10 284.07 54762.35 88888.00 2013-11-07 03:52:12.250 311 12633.10 284.07 54762.35 88888.00 2013-11-07 03:52:12.375 311 12633.10 284.07 54762.30 88888.00 2013-11-07 03:52:12.500 311 12633.08 284.07 54762.30 88888.00 2013-11-07 03:52:12.625 311 12633.08 284.05 54762.30 88888.00 2013-11-07 03:52:12.750 311 12633.15 284.07 54762.28 88888.00 2013-11-07 03:52:12.875 311 12633.12 284.07 54762.30 88888.00 2013-11-07 03:52:13.000 311 12633.15 284.07 54762.28 88888.00 2013-11-07 03:52:13.125 311 12633.20 284.07 54762.28 88888.00 2013-11-07 03:52:13.250 311 12633.12 284.05 54762.28 88888.00 2013-11-07 03:52:13.375 311 12633.10 284.07 54762.30 88888.00 2013-11-07 03:52:13.500 311 12633.10 284.10 54762.30 88888.00 2013-11-07 03:52:13.625 311 12633.17 284.07 54762.30 88888.00 2013-11-07 03:52:13.750 311 12633.20 284.07 54762.30 88888.00 2013-11-07 03:52:13.875 311 12633.17 284.05 54762.28 88888.00 2013-11-07 03:52:14.000 311 12633.17 284.07 54762.28 88888.00 2013-11-07 03:52:14.125 311 12633.23 284.05 54762.30 88888.00 2013-11-07 03:52:14.250 311 12633.23 284.07 54762.32 88888.00 2013-11-07 03:52:14.375 311 12633.20 284.05 54762.30 88888.00 2013-11-07 03:52:14.500 311 12633.25 284.07 54762.32 88888.00 2013-11-07 03:52:14.625 311 12633.25 284.07 54762.30 88888.00 2013-11-07 03:52:14.750 311 12633.20 284.07 54762.32 88888.00 2013-11-07 03:52:14.875 311 12633.17 284.07 54762.30 88888.00 2013-11-07 03:52:15.000 311 12633.17 284.10 54762.32 88888.00 2013-11-07 03:52:15.125 311 12633.20 284.10 54762.35 88888.00 2013-11-07 03:52:15.250 311 12633.17 284.05 54762.32 88888.00 2013-11-07 03:52:15.375 311 12633.20 284.07 54762.30 88888.00 2013-11-07 03:52:15.500 311 12633.20 284.07 54762.30 88888.00 2013-11-07 03:52:15.625 311 12633.15 284.07 54762.28 88888.00 2013-11-07 03:52:15.750 311 12633.12 284.07 54762.28 88888.00 2013-11-07 03:52:15.875 311 12633.12 284.10 54762.28 88888.00 2013-11-07 03:52:16.000 311 12633.15 284.07 54762.30 88888.00 2013-11-07 03:52:16.125 311 12633.25 284.10 54762.28 88888.00 2013-11-07 03:52:16.250 311 12633.25 284.07 54762.30 88888.00 2013-11-07 03:52:16.375 311 12633.25 284.07 54762.30 88888.00 2013-11-07 03:52:16.500 311 12633.30 284.10 54762.30 88888.00 2013-11-07 03:52:16.625 311 12633.35 284.10 54762.30 88888.00 2013-11-07 03:52:16.750 311 12633.33 284.07 54762.28 88888.00 2013-11-07 03:52:16.875 311 12633.30 284.07 54762.25 88888.00 2013-11-07 03:52:17.000 311 12633.27 284.10 54762.25 88888.00 2013-11-07 03:52:17.125 311 12633.23 284.10 54762.30 88888.00 2013-11-07 03:52:17.250 311 12633.23 284.07 54762.32 88888.00 2013-11-07 03:52:17.375 311 12633.25 284.07 54762.28 88888.00 2013-11-07 03:52:17.500 311 12633.30 284.07 54762.28 88888.00 2013-11-07 03:52:17.625 311 12633.33 284.07 54762.28 88888.00 2013-11-07 03:52:17.750 311 12633.35 284.07 54762.28 88888.00 2013-11-07 03:52:17.875 311 12633.35 284.10 54762.30 88888.00 2013-11-07 03:52:18.000 311 12633.35 284.10 54762.25 88888.00 2013-11-07 03:52:18.125 311 12633.35 284.10 54762.30 88888.00 2013-11-07 03:52:18.250 311 12633.27 284.10 54762.32 88888.00 2013-11-07 03:52:18.375 311 12633.27 284.15 54762.32 88888.00 2013-11-07 03:52:18.500 311 12633.25 284.10 54762.35 88888.00 2013-11-07 03:52:18.625 311 12633.30 284.10 54762.32 88888.00 2013-11-07 03:52:18.750 311 12633.30 284.07 54762.32 88888.00 2013-11-07 03:52:18.875 311 12633.35 284.07 54762.30 88888.00 2013-11-07 03:52:19.000 311 12633.35 284.07 54762.30 88888.00 2013-11-07 03:52:19.125 311 12633.30 284.07 54762.32 88888.00 2013-11-07 03:52:19.250 311 12633.25 284.10 54762.35 88888.00 2013-11-07 03:52:19.375 311 12633.30 284.15 54762.35 88888.00 2013-11-07 03:52:19.500 311 12633.38 284.15 54762.35 88888.00 2013-11-07 03:52:19.625 311 12633.35 284.07 54762.35 88888.00 2013-11-07 03:52:19.750 311 12633.35 284.07 54762.32 88888.00 2013-11-07 03:52:19.875 311 12633.33 284.10 54762.32 88888.00 2013-11-07 03:52:20.000 311 12633.30 284.10 54762.32 88888.00 2013-11-07 03:52:20.125 311 12633.33 284.07 54762.32 88888.00 2013-11-07 03:52:20.250 311 12633.33 284.05 54762.30 88888.00 2013-11-07 03:52:20.375 311 12633.33 284.07 54762.30 88888.00 2013-11-07 03:52:20.500 311 12633.33 284.10 54762.30 88888.00 2013-11-07 03:52:20.625 311 12633.35 284.10 54762.30 88888.00 2013-11-07 03:52:20.750 311 12633.35 284.10 54762.30 88888.00 2013-11-07 03:52:20.875 311 12633.40 284.07 54762.30 88888.00 2013-11-07 03:52:21.000 311 12633.42 284.07 54762.28 88888.00 2013-11-07 03:52:21.125 311 12633.45 284.07 54762.28 88888.00 2013-11-07 03:52:21.250 311 12633.45 284.07 54762.30 88888.00 2013-11-07 03:52:21.375 311 12633.50 284.10 54762.30 88888.00 2013-11-07 03:52:21.500 311 12633.45 284.05 54762.30 88888.00 2013-11-07 03:52:21.625 311 12633.42 284.07 54762.30 88888.00 2013-11-07 03:52:21.750 311 12633.45 284.10 54762.30 88888.00 2013-11-07 03:52:21.875 311 12633.45 284.05 54762.30 88888.00 2013-11-07 03:52:22.000 311 12633.48 284.07 54762.28 88888.00 2013-11-07 03:52:22.125 311 12633.48 284.07 54762.28 88888.00 2013-11-07 03:52:22.250 311 12633.50 284.05 54762.28 88888.00 2013-11-07 03:52:22.375 311 12633.50 284.07 54762.28 88888.00 2013-11-07 03:52:22.500 311 12633.48 284.07 54762.30 88888.00 2013-11-07 03:52:22.625 311 12633.52 284.07 54762.30 88888.00 2013-11-07 03:52:22.750 311 12633.50 284.07 54762.30 88888.00 2013-11-07 03:52:22.875 311 12633.45 284.07 54762.30 88888.00 2013-11-07 03:52:23.000 311 12633.40 284.07 54762.30 88888.00 2013-11-07 03:52:23.125 311 12633.38 284.07 54762.30 88888.00 2013-11-07 03:52:23.250 311 12633.35 284.07 54762.30 88888.00 2013-11-07 03:52:23.375 311 12633.40 284.07 54762.28 88888.00 2013-11-07 03:52:23.500 311 12633.45 284.07 54762.28 88888.00 2013-11-07 03:52:23.625 311 12633.48 284.07 54762.30 88888.00 2013-11-07 03:52:23.750 311 12633.52 284.07 54762.32 88888.00 2013-11-07 03:52:23.875 311 12633.48 284.07 54762.30 88888.00 2013-11-07 03:52:24.000 311 12633.48 284.05 54762.28 88888.00 2013-11-07 03:52:24.125 311 12633.50 284.07 54762.28 88888.00 2013-11-07 03:52:24.250 311 12633.52 284.02 54762.25 88888.00 2013-11-07 03:52:24.375 311 12633.55 284.05 54762.25 88888.00 2013-11-07 03:52:24.500 311 12633.58 284.10 54762.30 88888.00 2013-11-07 03:52:24.625 311 12633.52 284.07 54762.30 88888.00 2013-11-07 03:52:24.750 311 12633.50 284.05 54762.28 88888.00 2013-11-07 03:52:24.875 311 12633.55 284.05 54762.28 88888.00 2013-11-07 03:52:25.000 311 12633.60 284.07 54762.30 88888.00 2013-11-07 03:52:25.125 311 12633.62 284.05 54762.30 88888.00 2013-11-07 03:52:25.250 311 12633.58 284.07 54762.28 88888.00 2013-11-07 03:52:25.375 311 12633.58 284.07 54762.28 88888.00 2013-11-07 03:52:25.500 311 12633.52 284.07 54762.30 88888.00 2013-11-07 03:52:25.625 311 12633.48 284.05 54762.28 88888.00 2013-11-07 03:52:25.750 311 12633.42 284.07 54762.28 88888.00 2013-11-07 03:52:25.875 311 12633.48 284.07 54762.30 88888.00 2013-11-07 03:52:26.000 311 12633.50 284.10 54762.28 88888.00 2013-11-07 03:52:26.125 311 12633.48 284.07 54762.30 88888.00 2013-11-07 03:52:26.250 311 12633.42 284.10 54762.28 88888.00 2013-11-07 03:52:26.375 311 12633.52 284.10 54762.28 88888.00 2013-11-07 03:52:26.500 311 12633.48 284.07 54762.30 88888.00 2013-11-07 03:52:26.625 311 12633.48 284.07 54762.28 88888.00 2013-11-07 03:52:26.750 311 12633.50 284.07 54762.28 88888.00 2013-11-07 03:52:26.875 311 12633.50 284.07 54762.28 88888.00 2013-11-07 03:52:27.000 311 12633.60 284.07 54762.28 88888.00 2013-11-07 03:52:27.125 311 12633.60 284.07 54762.28 88888.00 2013-11-07 03:52:27.250 311 12633.58 284.10 54762.30 88888.00 2013-11-07 03:52:27.375 311 12633.58 284.10 54762.28 88888.00 2013-11-07 03:52:27.500 311 12633.58 284.10 54762.30 88888.00 2013-11-07 03:52:27.625 311 12633.60 284.02 54762.25 88888.00 2013-11-07 03:52:27.750 311 12633.60 284.05 54762.28 88888.00 2013-11-07 03:52:27.875 311 12633.58 284.07 54762.30 88888.00 2013-11-07 03:52:28.000 311 12633.55 284.07 54762.32 88888.00 2013-11-07 03:52:28.125 311 12633.58 284.05 54762.32 88888.00 2013-11-07 03:52:28.250 311 12633.58 284.07 54762.32 88888.00 2013-11-07 03:52:28.375 311 12633.60 284.07 54762.35 88888.00 2013-11-07 03:52:28.500 311 12633.65 284.07 54762.35 88888.00 2013-11-07 03:52:28.625 311 12633.65 284.05 54762.35 88888.00 2013-11-07 03:52:28.750 311 12633.65 284.05 54762.32 88888.00 2013-11-07 03:52:28.875 311 12633.60 284.05 54762.30 88888.00 2013-11-07 03:52:29.000 311 12633.60 284.05 54762.30 88888.00 2013-11-07 03:52:29.125 311 12633.58 284.05 54762.32 88888.00 2013-11-07 03:52:29.250 311 12633.58 284.07 54762.32 88888.00 2013-11-07 03:52:29.375 311 12633.60 284.07 54762.32 88888.00 2013-11-07 03:52:29.500 311 12633.62 284.07 54762.32 88888.00 2013-11-07 03:52:29.625 311 12633.62 284.05 54762.32 88888.00 2013-11-07 03:52:29.750 311 12633.58 284.02 54762.32 88888.00 2013-11-07 03:52:29.875 311 12633.58 284.02 54762.32 88888.00 2013-11-07 03:52:30.000 311 12633.60 284.07 54762.30 88888.00 2013-11-07 03:52:30.125 311 12633.67 284.07 54762.30 88888.00 2013-11-07 03:52:30.250 311 12633.65 284.05 54762.28 88888.00 2013-11-07 03:52:30.375 311 12633.62 284.05 54762.28 88888.00 2013-11-07 03:52:30.500 311 12633.60 284.07 54762.30 88888.00 2013-11-07 03:52:30.625 311 12633.62 284.07 54762.28 88888.00 2013-11-07 03:52:30.750 311 12633.62 284.07 54762.28 88888.00 2013-11-07 03:52:30.875 311 12633.67 284.05 54762.28 88888.00 2013-11-07 03:52:31.000 311 12633.67 284.02 54762.28 88888.00 2013-11-07 03:52:31.125 311 12633.67 284.05 54762.28 88888.00 2013-11-07 03:52:31.250 311 12633.67 284.05 54762.30 88888.00 2013-11-07 03:52:31.375 311 12633.67 284.05 54762.30 88888.00 2013-11-07 03:52:31.500 311 12633.65 284.05 54762.28 88888.00 2013-11-07 03:52:31.625 311 12633.65 284.05 54762.28 88888.00 2013-11-07 03:52:31.750 311 12633.67 284.05 54762.25 88888.00 2013-11-07 03:52:31.875 311 12633.65 284.05 54762.25 88888.00 2013-11-07 03:52:32.000 311 12633.62 284.07 54762.28 88888.00 2013-11-07 03:52:32.125 311 12633.60 284.05 54762.25 88888.00 2013-11-07 03:52:32.250 311 12633.58 284.05 54762.30 88888.00 2013-11-07 03:52:32.375 311 12633.60 284.10 54762.32 88888.00 2013-11-07 03:52:32.500 311 12633.65 284.07 54762.32 88888.00 2013-11-07 03:52:32.625 311 12633.65 284.05 54762.30 88888.00 2013-11-07 03:52:32.750 311 12633.67 284.10 54762.32 88888.00 2013-11-07 03:52:32.875 311 12633.70 284.10 54762.30 88888.00 2013-11-07 03:52:33.000 311 12633.70 284.07 54762.28 88888.00 2013-11-07 03:52:33.125 311 12633.65 284.05 54762.28 88888.00 2013-11-07 03:52:33.250 311 12633.62 284.02 54762.28 88888.00 2013-11-07 03:52:33.375 311 12633.70 284.05 54762.30 88888.00 2013-11-07 03:52:33.500 311 12633.67 284.05 54762.30 88888.00 2013-11-07 03:52:33.625 311 12633.65 284.05 54762.28 88888.00 2013-11-07 03:52:33.750 311 12633.67 284.05 54762.28 88888.00 2013-11-07 03:52:33.875 311 12633.73 284.05 54762.28 88888.00 2013-11-07 03:52:34.000 311 12633.67 284.07 54762.25 88888.00 2013-11-07 03:52:34.125 311 12633.65 284.00 54762.28 88888.00 2013-11-07 03:52:34.250 311 12633.65 284.00 54762.30 88888.00 2013-11-07 03:52:34.375 311 12633.73 284.05 54762.28 88888.00 2013-11-07 03:52:34.500 311 12633.73 284.07 54762.30 88888.00 2013-11-07 03:52:34.625 311 12633.70 284.05 54762.28 88888.00 2013-11-07 03:52:34.750 311 12633.65 284.05 54762.30 88888.00 2013-11-07 03:52:34.875 311 12633.65 284.05 54762.30 88888.00 2013-11-07 03:52:35.000 311 12633.75 284.07 54762.32 88888.00 2013-11-07 03:52:35.125 311 12633.77 284.07 54762.30 88888.00 2013-11-07 03:52:35.250 311 12633.77 284.02 54762.25 88888.00 2013-11-07 03:52:35.375 311 12633.75 284.02 54762.25 88888.00 2013-11-07 03:52:35.500 311 12633.75 284.00 54762.25 88888.00 2013-11-07 03:52:35.625 311 12633.73 284.05 54762.28 88888.00 2013-11-07 03:52:35.750 311 12633.70 284.05 54762.30 88888.00 2013-11-07 03:52:35.875 311 12633.70 284.02 54762.28 88888.00 2013-11-07 03:52:36.000 311 12633.62 284.02 54762.28 88888.00 2013-11-07 03:52:36.125 311 12633.60 284.05 54762.30 88888.00 2013-11-07 03:52:36.250 311 12633.62 284.05 54762.30 88888.00 2013-11-07 03:52:36.375 311 12633.65 284.05 54762.30 88888.00 2013-11-07 03:52:36.500 311 12633.65 284.05 54762.30 88888.00 2013-11-07 03:52:36.625 311 12633.65 284.10 54762.30 88888.00 2013-11-07 03:52:36.750 311 12633.65 284.10 54762.28 88888.00 2013-11-07 03:52:36.875 311 12633.62 284.05 54762.30 88888.00 2013-11-07 03:52:37.000 311 12633.62 284.05 54762.28 88888.00 2013-11-07 03:52:37.125 311 12633.65 284.05 54762.30 88888.00 2013-11-07 03:52:37.250 311 12633.67 284.05 54762.30 88888.00 2013-11-07 03:52:37.375 311 12633.62 284.05 54762.28 88888.00 2013-11-07 03:52:37.500 311 12633.62 284.05 54762.30 88888.00 2013-11-07 03:52:37.625 311 12633.65 284.02 54762.28 88888.00 2013-11-07 03:52:37.750 311 12633.67 284.05 54762.28 88888.00 2013-11-07 03:52:37.875 311 12633.70 284.05 54762.32 88888.00 2013-11-07 03:52:38.000 311 12633.70 284.05 54762.30 88888.00 2013-11-07 03:52:38.125 311 12633.73 284.05 54762.30 88888.00 2013-11-07 03:52:38.250 311 12633.77 284.02 54762.30 88888.00 2013-11-07 03:52:38.375 311 12633.83 284.05 54762.30 88888.00 2013-11-07 03:52:38.500 311 12633.75 284.05 54762.28 88888.00 2013-11-07 03:52:38.625 311 12633.67 284.02 54762.28 88888.00 2013-11-07 03:52:38.750 311 12633.70 284.07 54762.30 88888.00 2013-11-07 03:52:38.875 311 12633.70 284.07 54762.32 88888.00 2013-11-07 03:52:39.000 311 12633.65 284.07 54762.32 88888.00 2013-11-07 03:52:39.125 311 12633.67 284.05 54762.30 88888.00 2013-11-07 03:52:39.250 311 12633.75 284.02 54762.32 88888.00 2013-11-07 03:52:39.375 311 12633.77 284.07 54762.32 88888.00 2013-11-07 03:52:39.500 311 12633.77 284.07 54762.38 88888.00 2013-11-07 03:52:39.625 311 12633.75 284.05 54762.32 88888.00 2013-11-07 03:52:39.750 311 12633.73 284.05 54762.30 88888.00 2013-11-07 03:52:39.875 311 12633.70 284.07 54762.30 88888.00 2013-11-07 03:52:40.000 311 12633.75 284.05 54762.30 88888.00 2013-11-07 03:52:40.125 311 12633.75 284.07 54762.32 88888.00 2013-11-07 03:52:40.250 311 12633.73 284.02 54762.32 88888.00 2013-11-07 03:52:40.375 311 12633.77 284.05 54762.32 88888.00 2013-11-07 03:52:40.500 311 12633.80 284.05 54762.30 88888.00 2013-11-07 03:52:40.625 311 12633.73 284.05 54762.28 88888.00 2013-11-07 03:52:40.750 311 12633.73 284.02 54762.28 88888.00 2013-11-07 03:52:40.875 311 12633.73 284.05 54762.25 88888.00 2013-11-07 03:52:41.000 311 12633.70 284.05 54762.28 88888.00 2013-11-07 03:52:41.125 311 12633.73 284.05 54762.30 88888.00 2013-11-07 03:52:41.250 311 12633.73 284.05 54762.32 88888.00 2013-11-07 03:52:41.375 311 12633.70 284.07 54762.32 88888.00 2013-11-07 03:52:41.500 311 12633.73 284.07 54762.32 88888.00 2013-11-07 03:52:41.625 311 12633.80 284.07 54762.32 88888.00 2013-11-07 03:52:41.750 311 12633.80 284.05 54762.30 88888.00 2013-11-07 03:52:41.875 311 12633.70 284.05 54762.32 88888.00 2013-11-07 03:52:42.000 311 12633.70 284.05 54762.28 88888.00 2013-11-07 03:52:42.125 311 12633.77 284.02 54762.30 88888.00 2013-11-07 03:52:42.250 311 12633.83 284.05 54762.32 88888.00 2013-11-07 03:52:42.375 311 12633.83 284.07 54762.35 88888.00 2013-11-07 03:52:42.500 311 12633.77 284.05 54762.32 88888.00 2013-11-07 03:52:42.625 311 12633.75 284.05 54762.32 88888.00 2013-11-07 03:52:42.750 311 12633.77 284.05 54762.32 88888.00 2013-11-07 03:52:42.875 311 12633.75 284.05 54762.35 88888.00 2013-11-07 03:52:43.000 311 12633.70 284.02 54762.30 88888.00 2013-11-07 03:52:43.125 311 12633.77 284.05 54762.32 88888.00 2013-11-07 03:52:43.250 311 12633.73 284.02 54762.32 88888.00 2013-11-07 03:52:43.375 311 12633.67 284.02 54762.32 88888.00 2013-11-07 03:52:43.500 311 12633.70 284.07 54762.30 88888.00 2013-11-07 03:52:43.625 311 12633.77 284.07 54762.30 88888.00 2013-11-07 03:52:43.750 311 12633.80 284.02 54762.32 88888.00 2013-11-07 03:52:43.875 311 12633.75 284.02 54762.32 88888.00 2013-11-07 03:52:44.000 311 12633.67 284.02 54762.32 88888.00 2013-11-07 03:52:44.125 311 12633.67 284.05 54762.35 88888.00 2013-11-07 03:52:44.250 311 12633.62 284.00 54762.32 88888.00 2013-11-07 03:52:44.375 311 12633.65 284.02 54762.32 88888.00 2013-11-07 03:52:44.500 311 12633.65 284.02 54762.32 88888.00 2013-11-07 03:52:44.625 311 12633.65 284.07 54762.32 88888.00 2013-11-07 03:52:44.750 311 12633.67 284.10 54762.32 88888.00 2013-11-07 03:52:44.875 311 12633.67 284.05 54762.32 88888.00 2013-11-07 03:52:45.000 311 12633.65 284.05 54762.32 88888.00 2013-11-07 03:52:45.125 311 12633.67 284.05 54762.32 88888.00 2013-11-07 03:52:45.250 311 12633.65 284.02 54762.32 88888.00 2013-11-07 03:52:45.375 311 12633.65 284.02 54762.32 88888.00 2013-11-07 03:52:45.500 311 12633.67 284.00 54762.32 88888.00 2013-11-07 03:52:45.625 311 12633.67 284.02 54762.30 88888.00 2013-11-07 03:52:45.750 311 12633.67 284.02 54762.32 88888.00 2013-11-07 03:52:45.875 311 12633.70 284.05 54762.35 88888.00 2013-11-07 03:52:46.000 311 12633.70 284.05 54762.32 88888.00 2013-11-07 03:52:46.125 311 12633.73 284.07 54762.32 88888.00 2013-11-07 03:52:46.250 311 12633.73 284.02 54762.32 88888.00 2013-11-07 03:52:46.375 311 12633.80 284.05 54762.30 88888.00 2013-11-07 03:52:46.500 311 12633.83 284.05 54762.28 88888.00 2013-11-07 03:52:46.625 311 12633.77 284.05 54762.30 88888.00 2013-11-07 03:52:46.750 311 12633.75 284.07 54762.30 88888.00 2013-11-07 03:52:46.875 311 12633.75 284.05 54762.32 88888.00 2013-11-07 03:52:47.000 311 12633.70 284.05 54762.30 88888.00 2013-11-07 03:52:47.125 311 12633.67 284.02 54762.30 88888.00 2013-11-07 03:52:47.250 311 12633.70 284.05 54762.32 88888.00 2013-11-07 03:52:47.375 311 12633.75 284.05 54762.35 88888.00 2013-11-07 03:52:47.500 311 12633.77 284.07 54762.38 88888.00 2013-11-07 03:52:47.625 311 12633.77 284.07 54762.38 88888.00 2013-11-07 03:52:47.750 311 12633.73 284.07 54762.35 88888.00 2013-11-07 03:52:47.875 311 12633.70 284.07 54762.35 88888.00 2013-11-07 03:52:48.000 311 12633.73 284.10 54762.35 88888.00 2013-11-07 03:52:48.125 311 12633.67 284.07 54762.35 88888.00 2013-11-07 03:52:48.250 311 12633.65 284.02 54762.35 88888.00 2013-11-07 03:52:48.375 311 12633.67 284.05 54762.35 88888.00 2013-11-07 03:52:48.500 311 12633.67 284.07 54762.35 88888.00 2013-11-07 03:52:48.625 311 12633.73 284.07 54762.35 88888.00 2013-11-07 03:52:48.750 311 12633.70 284.07 54762.35 88888.00 2013-11-07 03:52:48.875 311 12633.67 284.07 54762.35 88888.00 2013-11-07 03:52:49.000 311 12633.67 284.07 54762.35 88888.00 2013-11-07 03:52:49.125 311 12633.67 284.07 54762.38 88888.00 2013-11-07 03:52:49.250 311 12633.73 284.05 54762.38 88888.00 2013-11-07 03:52:49.375 311 12633.80 284.05 54762.35 88888.00 2013-11-07 03:52:49.500 311 12633.75 284.07 54762.32 88888.00 2013-11-07 03:52:49.625 311 12633.73 284.10 54762.35 88888.00 2013-11-07 03:52:49.750 311 12633.77 284.07 54762.35 88888.00 2013-11-07 03:52:49.875 311 12633.80 284.05 54762.35 88888.00 2013-11-07 03:52:50.000 311 12633.75 284.02 54762.32 88888.00 2013-11-07 03:52:50.125 311 12633.73 284.02 54762.30 88888.00 2013-11-07 03:52:50.250 311 12633.70 284.02 54762.28 88888.00 2013-11-07 03:52:50.375 311 12633.75 284.07 54762.32 88888.00 2013-11-07 03:52:50.500 311 12633.75 284.07 54762.32 88888.00 2013-11-07 03:52:50.625 311 12633.73 284.05 54762.30 88888.00 2013-11-07 03:52:50.750 311 12633.67 284.05 54762.30 88888.00 2013-11-07 03:52:50.875 311 12633.70 284.05 54762.30 88888.00 2013-11-07 03:52:51.000 311 12633.75 284.07 54762.30 88888.00 2013-11-07 03:52:51.125 311 12633.77 284.07 54762.32 88888.00 2013-11-07 03:52:51.250 311 12633.70 284.05 54762.30 88888.00 2013-11-07 03:52:51.375 311 12633.75 284.05 54762.32 88888.00 2013-11-07 03:52:51.500 311 12633.75 284.05 54762.35 88888.00 2013-11-07 03:52:51.625 311 12633.70 284.07 54762.35 88888.00 2013-11-07 03:52:51.750 311 12633.65 284.05 54762.32 88888.00 2013-11-07 03:52:51.875 311 12633.62 284.05 54762.32 88888.00 2013-11-07 03:52:52.000 311 12633.65 284.07 54762.32 88888.00 2013-11-07 03:52:52.125 311 12633.73 284.07 54762.35 88888.00 2013-11-07 03:52:52.250 311 12633.70 284.07 54762.38 88888.00 2013-11-07 03:52:52.375 311 12633.67 284.07 54762.35 88888.00 2013-11-07 03:52:52.500 311 12633.70 284.07 54762.35 88888.00 2013-11-07 03:52:52.625 311 12633.75 284.05 54762.38 88888.00 2013-11-07 03:52:52.750 311 12633.73 284.05 54762.35 88888.00 2013-11-07 03:52:52.875 311 12633.73 284.07 54762.35 88888.00 2013-11-07 03:52:53.000 311 12633.73 284.07 54762.38 88888.00 2013-11-07 03:52:53.125 311 12633.75 284.07 54762.35 88888.00 2013-11-07 03:52:53.250 311 12633.70 284.02 54762.38 88888.00 2013-11-07 03:52:53.375 311 12633.73 284.05 54762.35 88888.00 2013-11-07 03:52:53.500 311 12633.75 284.07 54762.35 88888.00 2013-11-07 03:52:53.625 311 12633.73 284.05 54762.35 88888.00 2013-11-07 03:52:53.750 311 12633.73 284.05 54762.35 88888.00 2013-11-07 03:52:53.875 311 12633.75 284.07 54762.35 88888.00 2013-11-07 03:52:54.000 311 12633.75 284.07 54762.35 88888.00 2013-11-07 03:52:54.125 311 12633.75 284.07 54762.35 88888.00 2013-11-07 03:52:54.250 311 12633.75 284.05 54762.35 88888.00 2013-11-07 03:52:54.375 311 12633.73 284.07 54762.38 88888.00 2013-11-07 03:52:54.500 311 12633.77 284.07 54762.38 88888.00 2013-11-07 03:52:54.625 311 12633.80 284.05 54762.35 88888.00 2013-11-07 03:52:54.750 311 12633.80 284.05 54762.35 88888.00 2013-11-07 03:52:54.875 311 12633.77 284.05 54762.35 88888.00 2013-11-07 03:52:55.000 311 12633.77 284.05 54762.38 88888.00 2013-11-07 03:52:55.125 311 12633.77 284.07 54762.38 88888.00 2013-11-07 03:52:55.250 311 12633.73 284.05 54762.38 88888.00 2013-11-07 03:52:55.375 311 12633.67 284.07 54762.38 88888.00 2013-11-07 03:52:55.500 311 12633.67 284.05 54762.38 88888.00 2013-11-07 03:52:55.625 311 12633.67 284.07 54762.38 88888.00 2013-11-07 03:52:55.750 311 12633.73 284.05 54762.35 88888.00 2013-11-07 03:52:55.875 311 12633.77 284.07 54762.35 88888.00 2013-11-07 03:52:56.000 311 12633.73 284.07 54762.35 88888.00 2013-11-07 03:52:56.125 311 12633.70 284.07 54762.35 88888.00 2013-11-07 03:52:56.250 311 12633.67 284.05 54762.38 88888.00 2013-11-07 03:52:56.375 311 12633.73 284.05 54762.35 88888.00 2013-11-07 03:52:56.500 311 12633.73 284.05 54762.35 88888.00 2013-11-07 03:52:56.625 311 12633.70 284.05 54762.38 88888.00 2013-11-07 03:52:56.750 311 12633.75 284.02 54762.38 88888.00 2013-11-07 03:52:56.875 311 12633.75 284.05 54762.35 88888.00 2013-11-07 03:52:57.000 311 12633.70 284.02 54762.35 88888.00 2013-11-07 03:52:57.125 311 12633.75 284.02 54762.38 88888.00 2013-11-07 03:52:57.250 311 12633.83 284.02 54762.43 88888.00 2013-11-07 03:52:57.375 311 12633.80 284.05 54762.40 88888.00 2013-11-07 03:52:57.500 311 12633.77 284.02 54762.40 88888.00 2013-11-07 03:52:57.625 311 12633.77 284.02 54762.40 88888.00 2013-11-07 03:52:57.750 311 12633.80 284.05 54762.40 88888.00 2013-11-07 03:52:57.875 311 12633.80 284.05 54762.43 88888.00 2013-11-07 03:52:58.000 311 12633.75 284.02 54762.40 88888.00 2013-11-07 03:52:58.125 311 12633.80 284.05 54762.40 88888.00 2013-11-07 03:52:58.250 311 12633.75 284.05 54762.40 88888.00 2013-11-07 03:52:58.375 311 12633.80 284.02 54762.40 88888.00 2013-11-07 03:52:58.500 311 12633.80 284.05 54762.40 88888.00 2013-11-07 03:52:58.625 311 12633.77 284.05 54762.38 88888.00 2013-11-07 03:52:58.750 311 12633.77 284.05 54762.38 88888.00 2013-11-07 03:52:58.875 311 12633.80 284.07 54762.40 88888.00 2013-11-07 03:52:59.000 311 12633.85 284.05 54762.38 88888.00 2013-11-07 03:52:59.125 311 12633.88 284.02 54762.35 88888.00 2013-11-07 03:52:59.250 311 12633.88 284.05 54762.35 88888.00 2013-11-07 03:52:59.375 311 12633.88 284.07 54762.40 88888.00 2013-11-07 03:52:59.500 311 12633.80 284.07 54762.38 88888.00 2013-11-07 03:52:59.625 311 12633.75 284.05 54762.35 88888.00 2013-11-07 03:52:59.750 311 12633.80 284.02 54762.35 88888.00 2013-11-07 03:52:59.875 311 12633.83 284.02 54762.38 88888.00 2013-11-07 03:53:00.000 311 12633.83 284.02 54762.40 88888.00 2013-11-07 03:53:00.125 311 12633.83 284.05 54762.40 88888.00 2013-11-07 03:53:00.250 311 12633.80 283.98 54762.35 88888.00 2013-11-07 03:53:00.375 311 12633.88 283.98 54762.35 88888.00 2013-11-07 03:53:00.500 311 12633.90 284.00 54762.35 88888.00 2013-11-07 03:53:00.625 311 12633.88 284.02 54762.35 88888.00 2013-11-07 03:53:00.750 311 12633.83 284.02 54762.38 88888.00 2013-11-07 03:53:00.875 311 12633.83 284.02 54762.38 88888.00 2013-11-07 03:53:01.000 311 12633.80 284.00 54762.35 88888.00 2013-11-07 03:53:01.125 311 12633.83 284.02 54762.38 88888.00 2013-11-07 03:53:01.250 311 12633.83 284.02 54762.40 88888.00 2013-11-07 03:53:01.375 311 12633.80 284.02 54762.40 88888.00 2013-11-07 03:53:01.500 311 12633.85 284.05 54762.43 88888.00 2013-11-07 03:53:01.625 311 12633.88 284.05 54762.43 88888.00 2013-11-07 03:53:01.750 311 12633.85 284.02 54762.40 88888.00 2013-11-07 03:53:01.875 311 12633.85 284.02 54762.40 88888.00 2013-11-07 03:53:02.000 311 12633.83 284.00 54762.40 88888.00 2013-11-07 03:53:02.125 311 12633.85 284.00 54762.40 88888.00 2013-11-07 03:53:02.250 311 12633.90 284.00 54762.40 88888.00 2013-11-07 03:53:02.375 311 12633.88 284.05 54762.40 88888.00 2013-11-07 03:53:02.500 311 12633.77 284.02 54762.40 88888.00 2013-11-07 03:53:02.625 311 12633.77 284.02 54762.40 88888.00 2013-11-07 03:53:02.750 311 12633.80 284.00 54762.38 88888.00 2013-11-07 03:53:02.875 311 12633.83 284.00 54762.40 88888.00 2013-11-07 03:53:03.000 311 12633.83 284.02 54762.40 88888.00 2013-11-07 03:53:03.125 311 12633.85 284.00 54762.40 88888.00 2013-11-07 03:53:03.250 311 12633.88 284.00 54762.38 88888.00 2013-11-07 03:53:03.375 311 12633.85 284.00 54762.35 88888.00 2013-11-07 03:53:03.500 311 12633.85 284.00 54762.38 88888.00 2013-11-07 03:53:03.625 311 12633.88 284.00 54762.43 88888.00 2013-11-07 03:53:03.750 311 12633.92 283.98 54762.40 88888.00 2013-11-07 03:53:03.875 311 12633.92 283.98 54762.40 88888.00 2013-11-07 03:53:04.000 311 12633.95 284.00 54762.38 88888.00 2013-11-07 03:53:04.125 311 12633.98 283.98 54762.40 88888.00 2013-11-07 03:53:04.250 311 12633.92 283.98 54762.38 88888.00 2013-11-07 03:53:04.375 311 12633.90 284.00 54762.40 88888.00 2013-11-07 03:53:04.500 311 12633.88 283.98 54762.40 88888.00 2013-11-07 03:53:04.625 311 12633.85 284.00 54762.38 88888.00 2013-11-07 03:53:04.750 311 12633.83 283.98 54762.38 88888.00 2013-11-07 03:53:04.875 311 12633.83 284.00 54762.32 88888.00 2013-11-07 03:53:05.000 311 12633.85 284.00 54762.32 88888.00 2013-11-07 03:53:05.125 311 12633.88 283.98 54762.38 88888.00 2013-11-07 03:53:05.250 311 12633.90 283.95 54762.40 88888.00 2013-11-07 03:53:05.375 311 12633.95 283.98 54762.40 88888.00 2013-11-07 03:53:05.500 311 12634.00 283.98 54762.38 88888.00 2013-11-07 03:53:05.625 311 12633.98 283.98 54762.40 88888.00 2013-11-07 03:53:05.750 311 12633.90 283.95 54762.40 88888.00 2013-11-07 03:53:05.875 311 12633.90 283.95 54762.40 88888.00 2013-11-07 03:53:06.000 311 12633.92 283.98 54762.38 88888.00 2013-11-07 03:53:06.125 311 12633.95 283.95 54762.40 88888.00 2013-11-07 03:53:06.250 311 12633.95 283.93 54762.40 88888.00 2013-11-07 03:53:06.375 311 12633.98 283.93 54762.38 88888.00 2013-11-07 03:53:06.500 311 12633.92 283.95 54762.38 88888.00 2013-11-07 03:53:06.625 311 12633.98 283.95 54762.38 88888.00 2013-11-07 03:53:06.750 311 12633.98 283.98 54762.43 88888.00 2013-11-07 03:53:06.875 311 12633.92 283.95 54762.43 88888.00 2013-11-07 03:53:07.000 311 12633.88 283.95 54762.40 88888.00 2013-11-07 03:53:07.125 311 12633.88 283.95 54762.43 88888.00 2013-11-07 03:53:07.250 311 12633.83 283.95 54762.40 88888.00 2013-11-07 03:53:07.375 311 12633.85 283.95 54762.43 88888.00 2013-11-07 03:53:07.500 311 12633.83 283.98 54762.40 88888.00 2013-11-07 03:53:07.625 311 12633.85 283.95 54762.40 88888.00 2013-11-07 03:53:07.750 311 12633.88 283.95 54762.40 88888.00 2013-11-07 03:53:07.875 311 12633.90 283.93 54762.40 88888.00 2013-11-07 03:53:08.000 311 12633.98 283.93 54762.43 88888.00 2013-11-07 03:53:08.125 311 12634.00 283.95 54762.43 88888.00 2013-11-07 03:53:08.250 311 12634.00 283.98 54762.40 88888.00 2013-11-07 03:53:08.375 311 12633.95 283.98 54762.43 88888.00 2013-11-07 03:53:08.500 311 12633.92 283.95 54762.43 88888.00 2013-11-07 03:53:08.625 311 12633.95 283.93 54762.43 88888.00 2013-11-07 03:53:08.750 311 12633.92 283.95 54762.40 88888.00 2013-11-07 03:53:08.875 311 12633.90 283.95 54762.38 88888.00 2013-11-07 03:53:09.000 311 12633.95 283.93 54762.35 88888.00 2013-11-07 03:53:09.125 311 12633.98 283.93 54762.38 88888.00 2013-11-07 03:53:09.250 311 12633.88 283.90 54762.40 88888.00 2013-11-07 03:53:09.375 311 12633.85 283.90 54762.38 88888.00 2013-11-07 03:53:09.500 311 12633.90 283.88 54762.35 88888.00 2013-11-07 03:53:09.625 311 12633.98 283.93 54762.40 88888.00 2013-11-07 03:53:09.750 311 12634.00 283.95 54762.43 88888.00 2013-11-07 03:53:09.875 311 12633.98 283.90 54762.38 88888.00 2013-11-07 03:53:10.000 311 12634.02 283.90 54762.35 88888.00 2013-11-07 03:53:10.125 311 12634.05 283.90 54762.40 88888.00 2013-11-07 03:53:10.250 311 12634.05 283.93 54762.43 88888.00 2013-11-07 03:53:10.375 311 12634.10 283.95 54762.43 88888.00 2013-11-07 03:53:10.500 311 12634.05 283.93 54762.40 88888.00 2013-11-07 03:53:10.625 311 12634.05 283.88 54762.38 88888.00 2013-11-07 03:53:10.750 311 12634.08 283.90 54762.38 88888.00 2013-11-07 03:53:10.875 311 12634.10 283.90 54762.40 88888.00 2013-11-07 03:53:11.000 311 12634.05 283.88 54762.38 88888.00 2013-11-07 03:53:11.125 311 12634.00 283.90 54762.40 88888.00 2013-11-07 03:53:11.250 311 12633.95 283.90 54762.43 88888.00 2013-11-07 03:53:11.375 311 12633.98 283.90 54762.40 88888.00 2013-11-07 03:53:11.500 311 12634.02 283.88 54762.40 88888.00 2013-11-07 03:53:11.625 311 12634.02 283.85 54762.38 88888.00 2013-11-07 03:53:11.750 311 12633.98 283.88 54762.40 88888.00 2013-11-07 03:53:11.875 311 12633.95 283.90 54762.43 88888.00 2013-11-07 03:53:12.000 311 12633.92 283.85 54762.38 88888.00 2013-11-07 03:53:12.125 311 12633.98 283.85 54762.40 88888.00 2013-11-07 03:53:12.250 311 12633.95 283.85 54762.38 88888.00 2013-11-07 03:53:12.375 311 12633.92 283.85 54762.40 88888.00 2013-11-07 03:53:12.500 311 12633.92 283.85 54762.40 88888.00 2013-11-07 03:53:12.625 311 12633.92 283.85 54762.43 88888.00 2013-11-07 03:53:12.750 311 12633.92 283.88 54762.43 88888.00 2013-11-07 03:53:12.875 311 12633.95 283.90 54762.45 88888.00 2013-11-07 03:53:13.000 311 12633.92 283.88 54762.45 88888.00 2013-11-07 03:53:13.125 311 12633.90 283.82 54762.43 88888.00 2013-11-07 03:53:13.250 311 12633.92 283.85 54762.43 88888.00 2013-11-07 03:53:13.375 311 12634.02 283.85 54762.43 88888.00 2013-11-07 03:53:13.500 311 12634.10 283.85 54762.40 88888.00 2013-11-07 03:53:13.625 311 12634.08 283.88 54762.40 88888.00 2013-11-07 03:53:13.750 311 12634.02 283.88 54762.40 88888.00 2013-11-07 03:53:13.875 311 12634.02 283.90 54762.43 88888.00 2013-11-07 03:53:14.000 311 12634.02 283.88 54762.40 88888.00 2013-11-07 03:53:14.125 311 12633.98 283.85 54762.40 88888.00 2013-11-07 03:53:14.250 311 12634.00 283.85 54762.43 88888.00 2013-11-07 03:53:14.375 311 12634.05 283.88 54762.45 88888.00 2013-11-07 03:53:14.500 311 12634.00 283.85 54762.45 88888.00 2013-11-07 03:53:14.625 311 12633.98 283.82 54762.43 88888.00 2013-11-07 03:53:14.750 311 12634.02 283.82 54762.43 88888.00 2013-11-07 03:53:14.875 311 12633.98 283.80 54762.43 88888.00 2013-11-07 03:53:15.000 311 12633.95 283.82 54762.43 88888.00 2013-11-07 03:53:15.125 311 12633.98 283.85 54762.43 88888.00 2013-11-07 03:53:15.250 311 12633.92 283.85 54762.40 88888.00 2013-11-07 03:53:15.375 311 12633.92 283.85 54762.40 88888.00 2013-11-07 03:53:15.500 311 12633.92 283.88 54762.43 88888.00 2013-11-07 03:53:15.625 311 12633.95 283.88 54762.43 88888.00 2013-11-07 03:53:15.750 311 12633.92 283.90 54762.43 88888.00 2013-11-07 03:53:15.875 311 12633.95 283.88 54762.45 88888.00 2013-11-07 03:53:16.000 311 12634.00 283.85 54762.43 88888.00 2013-11-07 03:53:16.125 311 12634.02 283.88 54762.40 88888.00 2013-11-07 03:53:16.250 311 12634.02 283.85 54762.45 88888.00 2013-11-07 03:53:16.375 311 12634.05 283.85 54762.47 88888.00 2013-11-07 03:53:16.500 311 12634.02 283.82 54762.47 88888.00 2013-11-07 03:53:16.625 311 12634.05 283.85 54762.47 88888.00 2013-11-07 03:53:16.750 311 12634.05 283.82 54762.40 88888.00 2013-11-07 03:53:16.875 311 12634.02 283.80 54762.40 88888.00 2013-11-07 03:53:17.000 311 12634.02 283.80 54762.43 88888.00 2013-11-07 03:53:17.125 311 12634.02 283.80 54762.47 88888.00 2013-11-07 03:53:17.250 311 12633.95 283.77 54762.47 88888.00 2013-11-07 03:53:17.375 311 12633.95 283.80 54762.45 88888.00 2013-11-07 03:53:17.500 311 12633.92 283.80 54762.47 88888.00 2013-11-07 03:53:17.625 311 12633.95 283.82 54762.45 88888.00 2013-11-07 03:53:17.750 311 12633.92 283.82 54762.47 88888.00 2013-11-07 03:53:17.875 311 12633.88 283.82 54762.47 88888.00 2013-11-07 03:53:18.000 311 12633.88 283.82 54762.45 88888.00 2013-11-07 03:53:18.125 311 12633.90 283.80 54762.43 88888.00 2013-11-07 03:53:18.250 311 12633.95 283.80 54762.43 88888.00 2013-11-07 03:53:18.375 311 12634.00 283.82 54762.45 88888.00 2013-11-07 03:53:18.500 311 12634.05 283.82 54762.43 88888.00 2013-11-07 03:53:18.625 311 12634.05 283.77 54762.43 88888.00 2013-11-07 03:53:18.750 311 12634.08 283.77 54762.43 88888.00 2013-11-07 03:53:18.875 311 12634.05 283.82 54762.43 88888.00 2013-11-07 03:53:19.000 311 12634.00 283.82 54762.45 88888.00 2013-11-07 03:53:19.125 311 12633.95 283.80 54762.43 88888.00 2013-11-07 03:53:19.250 311 12633.98 283.77 54762.40 88888.00 2013-11-07 03:53:19.375 311 12634.02 283.77 54762.40 88888.00 2013-11-07 03:53:19.500 311 12634.00 283.77 54762.40 88888.00 2013-11-07 03:53:19.625 311 12633.92 283.77 54762.43 88888.00 2013-11-07 03:53:19.750 311 12633.88 283.77 54762.43 88888.00 2013-11-07 03:53:19.875 311 12633.88 283.75 54762.43 88888.00 2013-11-07 03:53:20.000 311 12633.90 283.75 54762.43 88888.00 2013-11-07 03:53:20.125 311 12633.90 283.75 54762.43 88888.00 2013-11-07 03:53:20.250 311 12633.88 283.70 54762.43 88888.00 2013-11-07 03:53:20.375 311 12633.92 283.70 54762.40 88888.00 2013-11-07 03:53:20.500 311 12633.98 283.73 54762.43 88888.00 2013-11-07 03:53:20.625 311 12633.98 283.77 54762.43 88888.00 2013-11-07 03:53:20.750 311 12633.95 283.77 54762.43 88888.00 2013-11-07 03:53:20.875 311 12633.92 283.75 54762.43 88888.00 2013-11-07 03:53:21.000 311 12634.00 283.75 54762.45 88888.00 2013-11-07 03:53:21.125 311 12634.05 283.75 54762.45 88888.00 2013-11-07 03:53:21.250 311 12634.05 283.75 54762.45 88888.00 2013-11-07 03:53:21.375 311 12634.08 283.75 54762.45 88888.00 2013-11-07 03:53:21.500 311 12634.02 283.70 54762.45 88888.00 2013-11-07 03:53:21.625 311 12633.98 283.73 54762.47 88888.00 2013-11-07 03:53:21.750 311 12633.98 283.73 54762.45 88888.00 2013-11-07 03:53:21.875 311 12633.95 283.70 54762.45 88888.00 2013-11-07 03:53:22.000 311 12633.95 283.70 54762.45 88888.00 2013-11-07 03:53:22.125 311 12633.95 283.73 54762.47 88888.00 2013-11-07 03:53:22.250 311 12633.88 283.70 54762.47 88888.00 2013-11-07 03:53:22.375 311 12633.85 283.73 54762.47 88888.00 2013-11-07 03:53:22.500 311 12633.85 283.75 54762.47 88888.00 2013-11-07 03:53:22.625 311 12633.90 283.70 54762.47 88888.00 2013-11-07 03:53:22.750 311 12633.83 283.70 54762.47 88888.00 2013-11-07 03:53:22.875 311 12633.88 283.73 54762.47 88888.00 2013-11-07 03:53:23.000 311 12633.90 283.73 54762.45 88888.00 2013-11-07 03:53:23.125 311 12633.95 283.73 54762.45 88888.00 2013-11-07 03:53:23.250 311 12633.90 283.70 54762.45 88888.00 2013-11-07 03:53:23.375 311 12633.88 283.73 54762.47 88888.00 2013-11-07 03:53:23.500 311 12633.88 283.70 54762.47 88888.00 2013-11-07 03:53:23.625 311 12633.88 283.70 54762.47 88888.00 2013-11-07 03:53:23.750 311 12633.90 283.73 54762.45 88888.00 2013-11-07 03:53:23.875 311 12633.88 283.73 54762.45 88888.00 2013-11-07 03:53:24.000 311 12633.90 283.73 54762.43 88888.00 2013-11-07 03:53:24.125 311 12633.90 283.73 54762.43 88888.00 2013-11-07 03:53:24.250 311 12633.95 283.70 54762.43 88888.00 2013-11-07 03:53:24.375 311 12633.92 283.68 54762.43 88888.00 2013-11-07 03:53:24.500 311 12633.90 283.65 54762.40 88888.00 2013-11-07 03:53:24.625 311 12633.92 283.68 54762.40 88888.00 2013-11-07 03:53:24.750 311 12633.95 283.70 54762.45 88888.00 2013-11-07 03:53:24.875 311 12633.98 283.70 54762.43 88888.00 2013-11-07 03:53:25.000 311 12634.02 283.70 54762.45 88888.00 2013-11-07 03:53:25.125 311 12634.02 283.73 54762.45 88888.00 2013-11-07 03:53:25.250 311 12633.98 283.73 54762.45 88888.00 2013-11-07 03:53:25.375 311 12633.98 283.73 54762.45 88888.00 2013-11-07 03:53:25.500 311 12633.98 283.73 54762.45 88888.00 2013-11-07 03:53:25.625 311 12634.00 283.70 54762.45 88888.00 2013-11-07 03:53:25.750 311 12634.00 283.73 54762.45 88888.00 2013-11-07 03:53:25.875 311 12634.02 283.70 54762.45 88888.00 2013-11-07 03:53:26.000 311 12634.05 283.70 54762.45 88888.00 2013-11-07 03:53:26.125 311 12634.10 283.73 54762.47 88888.00 2013-11-07 03:53:26.250 311 12634.08 283.70 54762.50 88888.00 2013-11-07 03:53:26.375 311 12634.02 283.73 54762.50 88888.00 2013-11-07 03:53:26.500 311 12633.98 283.73 54762.47 88888.00 2013-11-07 03:53:26.625 311 12633.92 283.70 54762.47 88888.00 2013-11-07 03:53:26.750 311 12633.92 283.70 54762.50 88888.00 2013-11-07 03:53:26.875 311 12634.02 283.70 54762.50 88888.00 2013-11-07 03:53:27.000 311 12634.05 283.68 54762.47 88888.00 2013-11-07 03:53:27.125 311 12633.98 283.68 54762.47 88888.00 2013-11-07 03:53:27.250 311 12634.00 283.62 54762.50 88888.00 2013-11-07 03:53:27.375 311 12634.05 283.68 54762.53 88888.00 2013-11-07 03:53:27.500 311 12634.00 283.70 54762.53 88888.00 2013-11-07 03:53:27.625 311 12633.98 283.70 54762.50 88888.00 2013-11-07 03:53:27.750 311 12633.90 283.68 54762.50 88888.00 2013-11-07 03:53:27.875 311 12633.92 283.68 54762.53 88888.00 2013-11-07 03:53:28.000 311 12633.90 283.70 54762.53 88888.00 2013-11-07 03:53:28.125 311 12633.88 283.68 54762.53 88888.00 2013-11-07 03:53:28.250 311 12633.88 283.65 54762.47 88888.00 2013-11-07 03:53:28.375 311 12633.92 283.68 54762.47 88888.00 2013-11-07 03:53:28.500 311 12633.88 283.70 54762.47 88888.00 2013-11-07 03:53:28.625 311 12633.83 283.68 54762.47 88888.00 2013-11-07 03:53:28.750 311 12633.88 283.65 54762.50 88888.00 2013-11-07 03:53:28.875 311 12633.88 283.68 54762.50 88888.00 2013-11-07 03:53:29.000 311 12633.85 283.65 54762.47 88888.00 2013-11-07 03:53:29.125 311 12633.85 283.65 54762.47 88888.00 2013-11-07 03:53:29.250 311 12633.83 283.62 54762.50 88888.00 2013-11-07 03:53:29.375 311 12633.88 283.65 54762.47 88888.00 2013-11-07 03:53:29.500 311 12633.90 283.68 54762.53 88888.00 2013-11-07 03:53:29.625 311 12633.88 283.68 54762.53 88888.00 2013-11-07 03:53:29.750 311 12633.88 283.68 54762.53 88888.00 2013-11-07 03:53:29.875 311 12633.85 283.65 54762.50 88888.00 2013-11-07 03:53:30.000 311 12633.88 283.65 54762.50 88888.00 2013-11-07 03:53:30.125 311 12633.90 283.62 54762.53 88888.00 2013-11-07 03:53:30.250 311 12633.88 283.62 54762.53 88888.00 2013-11-07 03:53:30.375 311 12633.90 283.62 54762.50 88888.00 2013-11-07 03:53:30.500 311 12633.88 283.62 54762.50 88888.00 2013-11-07 03:53:30.625 311 12633.90 283.65 54762.53 88888.00 2013-11-07 03:53:30.750 311 12633.92 283.65 54762.53 88888.00 2013-11-07 03:53:30.875 311 12633.92 283.60 54762.53 88888.00 2013-11-07 03:53:31.000 311 12633.92 283.57 54762.50 88888.00 2013-11-07 03:53:31.125 311 12633.98 283.62 54762.47 88888.00 2013-11-07 03:53:31.250 311 12633.98 283.62 54762.50 88888.00 2013-11-07 03:53:31.375 311 12633.95 283.65 54762.50 88888.00 2013-11-07 03:53:31.500 311 12633.92 283.65 54762.50 88888.00 2013-11-07 03:53:31.625 311 12633.92 283.65 54762.50 88888.00 2013-11-07 03:53:31.750 311 12633.98 283.62 54762.53 88888.00 2013-11-07 03:53:31.875 311 12633.92 283.62 54762.50 88888.00 2013-11-07 03:53:32.000 311 12633.85 283.62 54762.45 88888.00 2013-11-07 03:53:32.125 311 12633.90 283.65 54762.47 88888.00 2013-11-07 03:53:32.250 311 12633.92 283.62 54762.50 88888.00 2013-11-07 03:53:32.375 311 12633.92 283.62 54762.50 88888.00 2013-11-07 03:53:32.500 311 12633.90 283.60 54762.50 88888.00 2013-11-07 03:53:32.625 311 12633.90 283.62 54762.50 88888.00 2013-11-07 03:53:32.750 311 12633.88 283.62 54762.53 88888.00 2013-11-07 03:53:32.875 311 12633.88 283.62 54762.50 88888.00 2013-11-07 03:53:33.000 311 12633.95 283.62 54762.53 88888.00 2013-11-07 03:53:33.125 311 12633.95 283.62 54762.53 88888.00 2013-11-07 03:53:33.250 311 12633.95 283.60 54762.50 88888.00 2013-11-07 03:53:33.375 311 12633.98 283.62 54762.50 88888.00 2013-11-07 03:53:33.500 311 12634.00 283.62 54762.53 88888.00 2013-11-07 03:53:33.625 311 12633.95 283.60 54762.50 88888.00 2013-11-07 03:53:33.750 311 12633.95 283.60 54762.47 88888.00 2013-11-07 03:53:33.875 311 12634.00 283.60 54762.47 88888.00 2013-11-07 03:53:34.000 311 12634.05 283.60 54762.53 88888.00 2013-11-07 03:53:34.125 311 12634.00 283.62 54762.53 88888.00 2013-11-07 03:53:34.250 311 12633.92 283.62 54762.53 88888.00 2013-11-07 03:53:34.375 311 12633.90 283.62 54762.53 88888.00 2013-11-07 03:53:34.500 311 12633.90 283.62 54762.53 88888.00 2013-11-07 03:53:34.625 311 12633.92 283.62 54762.50 88888.00 2013-11-07 03:53:34.750 311 12633.90 283.57 54762.53 88888.00 2013-11-07 03:53:34.875 311 12633.90 283.57 54762.55 88888.00 2013-11-07 03:53:35.000 311 12633.88 283.60 54762.53 88888.00 2013-11-07 03:53:35.125 311 12633.92 283.60 54762.50 88888.00 2013-11-07 03:53:35.250 311 12633.92 283.57 54762.50 88888.00 2013-11-07 03:53:35.375 311 12633.92 283.60 54762.53 88888.00 2013-11-07 03:53:35.500 311 12633.92 283.60 54762.55 88888.00 2013-11-07 03:53:35.625 311 12633.95 283.62 54762.55 88888.00 2013-11-07 03:53:35.750 311 12633.88 283.65 54762.55 88888.00 2013-11-07 03:53:35.875 311 12633.90 283.60 54762.57 88888.00 2013-11-07 03:53:36.000 311 12633.92 283.62 54762.57 88888.00 2013-11-07 03:53:36.125 311 12633.88 283.62 54762.57 88888.00 2013-11-07 03:53:36.250 311 12633.85 283.57 54762.55 88888.00 2013-11-07 03:53:36.375 311 12633.92 283.62 54762.57 88888.00 2013-11-07 03:53:36.500 311 12633.92 283.60 54762.55 88888.00 2013-11-07 03:53:36.625 311 12633.85 283.60 54762.55 88888.00 2013-11-07 03:53:36.750 311 12633.85 283.60 54762.55 88888.00 2013-11-07 03:53:36.875 311 12633.85 283.60 54762.55 88888.00 2013-11-07 03:53:37.000 311 12633.88 283.57 54762.53 88888.00 2013-11-07 03:53:37.125 311 12633.88 283.57 54762.53 88888.00 2013-11-07 03:53:37.250 311 12633.92 283.57 54762.55 88888.00 2013-11-07 03:53:37.375 311 12633.88 283.62 54762.53 88888.00 2013-11-07 03:53:37.500 311 12633.83 283.62 54762.53 88888.00 2013-11-07 03:53:37.625 311 12633.83 283.60 54762.53 88888.00 2013-11-07 03:53:37.750 311 12633.83 283.57 54762.50 88888.00 2013-11-07 03:53:37.875 311 12633.88 283.57 54762.47 88888.00 2013-11-07 03:53:38.000 311 12633.90 283.55 54762.47 88888.00 2013-11-07 03:53:38.125 311 12633.88 283.55 54762.50 88888.00 2013-11-07 03:53:38.250 311 12633.85 283.55 54762.50 88888.00 2013-11-07 03:53:38.375 311 12633.90 283.57 54762.50 88888.00 2013-11-07 03:53:38.500 311 12633.90 283.57 54762.50 88888.00 2013-11-07 03:53:38.625 311 12633.92 283.57 54762.50 88888.00 2013-11-07 03:53:38.750 311 12633.92 283.57 54762.50 88888.00 2013-11-07 03:53:38.875 311 12633.92 283.57 54762.47 88888.00 2013-11-07 03:53:39.000 311 12633.92 283.52 54762.50 88888.00 2013-11-07 03:53:39.125 311 12633.92 283.55 54762.50 88888.00 2013-11-07 03:53:39.250 311 12633.88 283.55 54762.50 88888.00 2013-11-07 03:53:39.375 311 12633.85 283.57 54762.47 88888.00 2013-11-07 03:53:39.500 311 12633.83 283.57 54762.50 88888.00 2013-11-07 03:53:39.625 311 12633.85 283.55 54762.50 88888.00 2013-11-07 03:53:39.750 311 12633.85 283.55 54762.53 88888.00 2013-11-07 03:53:39.875 311 12633.88 283.60 54762.53 88888.00 2013-11-07 03:53:40.000 311 12633.90 283.60 54762.53 88888.00 2013-11-07 03:53:40.125 311 12633.85 283.57 54762.53 88888.00 2013-11-07 03:53:40.250 311 12633.80 283.55 54762.53 88888.00 2013-11-07 03:53:40.375 311 12633.83 283.57 54762.53 88888.00 2013-11-07 03:53:40.500 311 12633.80 283.57 54762.55 88888.00 2013-11-07 03:53:40.625 311 12633.85 283.55 54762.53 88888.00 2013-11-07 03:53:40.750 311 12633.88 283.60 54762.53 88888.00 2013-11-07 03:53:40.875 311 12633.88 283.55 54762.53 88888.00 2013-11-07 03:53:41.000 311 12633.88 283.55 54762.47 88888.00 2013-11-07 03:53:41.125 311 12633.90 283.55 54762.50 88888.00 2013-11-07 03:53:41.250 311 12633.88 283.55 54762.53 88888.00 2013-11-07 03:53:41.375 311 12633.92 283.55 54762.53 88888.00 2013-11-07 03:53:41.500 311 12633.92 283.55 54762.53 88888.00 2013-11-07 03:53:41.625 311 12633.90 283.55 54762.53 88888.00 2013-11-07 03:53:41.750 311 12633.85 283.55 54762.53 88888.00 2013-11-07 03:53:41.875 311 12633.85 283.52 54762.50 88888.00 2013-11-07 03:53:42.000 311 12633.83 283.50 54762.53 88888.00 2013-11-07 03:53:42.125 311 12633.85 283.52 54762.53 88888.00 2013-11-07 03:53:42.250 311 12633.85 283.48 54762.50 88888.00 2013-11-07 03:53:42.375 311 12633.90 283.50 54762.53 88888.00 2013-11-07 03:53:42.500 311 12633.90 283.50 54762.50 88888.00 2013-11-07 03:53:42.625 311 12633.88 283.50 54762.47 88888.00 2013-11-07 03:53:42.750 311 12633.90 283.52 54762.47 88888.00 2013-11-07 03:53:42.875 311 12633.92 283.55 54762.50 88888.00 2013-11-07 03:53:43.000 311 12633.92 283.50 54762.47 88888.00 2013-11-07 03:53:43.125 311 12633.95 283.50 54762.50 88888.00 2013-11-07 03:53:43.250 311 12633.95 283.52 54762.50 88888.00 2013-11-07 03:53:43.375 311 12633.95 283.52 54762.50 88888.00 2013-11-07 03:53:43.500 311 12633.98 283.52 54762.47 88888.00 2013-11-07 03:53:43.625 311 12634.00 283.55 54762.50 88888.00 2013-11-07 03:53:43.750 311 12634.02 283.57 54762.53 88888.00 2013-11-07 03:53:43.875 311 12633.98 283.55 54762.53 88888.00 2013-11-07 03:53:44.000 311 12633.92 283.55 54762.53 88888.00 2013-11-07 03:53:44.125 311 12633.88 283.52 54762.53 88888.00 2013-11-07 03:53:44.250 311 12633.88 283.55 54762.53 88888.00 2013-11-07 03:53:44.375 311 12633.92 283.60 54762.50 88888.00 2013-11-07 03:53:44.500 311 12633.88 283.57 54762.50 88888.00 2013-11-07 03:53:44.625 311 12633.90 283.57 54762.53 88888.00 2013-11-07 03:53:44.750 311 12633.95 283.57 54762.50 88888.00 2013-11-07 03:53:44.875 311 12634.00 283.57 54762.50 88888.00 2013-11-07 03:53:45.000 311 12634.02 283.57 54762.50 88888.00 2013-11-07 03:53:45.125 311 12633.98 283.57 54762.50 88888.00 2013-11-07 03:53:45.250 311 12633.90 283.52 54762.53 88888.00 2013-11-07 03:53:45.375 311 12633.90 283.50 54762.50 88888.00 2013-11-07 03:53:45.500 311 12633.90 283.52 54762.50 88888.00 2013-11-07 03:53:45.625 311 12633.92 283.57 54762.53 88888.00 2013-11-07 03:53:45.750 311 12633.98 283.60 54762.60 88888.00 2013-11-07 03:53:45.875 311 12633.98 283.55 54762.57 88888.00 2013-11-07 03:53:46.000 311 12633.90 283.55 54762.55 88888.00 2013-11-07 03:53:46.125 311 12633.85 283.55 54762.57 88888.00 2013-11-07 03:53:46.250 311 12633.83 283.55 54762.55 88888.00 2013-11-07 03:53:46.375 311 12633.88 283.57 54762.57 88888.00 2013-11-07 03:53:46.500 311 12633.85 283.57 54762.57 88888.00 2013-11-07 03:53:46.625 311 12633.88 283.57 54762.55 88888.00 2013-11-07 03:53:46.750 311 12633.88 283.55 54762.55 88888.00 2013-11-07 03:53:46.875 311 12633.88 283.55 54762.55 88888.00 2013-11-07 03:53:47.000 311 12633.90 283.55 54762.55 88888.00 2013-11-07 03:53:47.125 311 12633.88 283.52 54762.55 88888.00 2013-11-07 03:53:47.250 311 12633.80 283.52 54762.55 88888.00 2013-11-07 03:53:47.375 311 12633.83 283.55 54762.55 88888.00 2013-11-07 03:53:47.500 311 12633.85 283.55 54762.53 88888.00 2013-11-07 03:53:47.625 311 12633.88 283.57 54762.53 88888.00 2013-11-07 03:53:47.750 311 12633.85 283.57 54762.55 88888.00 2013-11-07 03:53:47.875 311 12633.85 283.57 54762.57 88888.00 2013-11-07 03:53:48.000 311 12633.85 283.60 54762.57 88888.00 2013-11-07 03:53:48.125 311 12633.88 283.60 54762.55 88888.00 2013-11-07 03:53:48.250 311 12633.88 283.55 54762.55 88888.00 2013-11-07 03:53:48.375 311 12633.88 283.55 54762.55 88888.00 2013-11-07 03:53:48.500 311 12633.85 283.57 54762.53 88888.00 2013-11-07 03:53:48.625 311 12633.85 283.57 54762.55 88888.00 2013-11-07 03:53:48.750 311 12633.77 283.57 54762.50 88888.00 2013-11-07 03:53:48.875 311 12633.73 283.55 54762.50 88888.00 2013-11-07 03:53:49.000 311 12633.80 283.55 54762.47 88888.00 2013-11-07 03:53:49.125 311 12633.88 283.52 54762.50 88888.00 2013-11-07 03:53:49.250 311 12633.88 283.50 54762.50 88888.00 2013-11-07 03:53:49.375 311 12633.85 283.50 54762.47 88888.00 2013-11-07 03:53:49.500 311 12633.83 283.52 54762.50 88888.00 2013-11-07 03:53:49.625 311 12633.80 283.52 54762.55 88888.00 2013-11-07 03:53:49.750 311 12633.77 283.55 54762.55 88888.00 2013-11-07 03:53:49.875 311 12633.80 283.50 54762.50 88888.00 2013-11-07 03:53:50.000 311 12633.83 283.52 54762.50 88888.00 2013-11-07 03:53:50.125 311 12633.83 283.52 54762.53 88888.00 2013-11-07 03:53:50.250 311 12633.80 283.50 54762.55 88888.00 2013-11-07 03:53:50.375 311 12633.85 283.50 54762.55 88888.00 2013-11-07 03:53:50.500 311 12633.85 283.50 54762.53 88888.00 2013-11-07 03:53:50.625 311 12633.88 283.50 54762.53 88888.00 2013-11-07 03:53:50.750 311 12633.90 283.50 54762.53 88888.00 2013-11-07 03:53:50.875 311 12633.90 283.50 54762.55 88888.00 2013-11-07 03:53:51.000 311 12633.90 283.48 54762.53 88888.00 2013-11-07 03:53:51.125 311 12633.85 283.50 54762.55 88888.00 2013-11-07 03:53:51.250 311 12633.95 283.52 54762.55 88888.00 2013-11-07 03:53:51.375 311 12633.98 283.50 54762.53 88888.00 2013-11-07 03:53:51.500 311 12633.92 283.48 54762.50 88888.00 2013-11-07 03:53:51.625 311 12633.88 283.50 54762.50 88888.00 2013-11-07 03:53:51.750 311 12633.92 283.50 54762.53 88888.00 2013-11-07 03:53:51.875 311 12633.95 283.48 54762.50 88888.00 2013-11-07 03:53:52.000 311 12633.95 283.45 54762.50 88888.00 2013-11-07 03:53:52.125 311 12633.95 283.48 54762.53 88888.00 2013-11-07 03:53:52.250 311 12633.92 283.48 54762.53 88888.00 2013-11-07 03:53:52.375 311 12633.90 283.48 54762.53 88888.00 2013-11-07 03:53:52.500 311 12633.90 283.48 54762.47 88888.00 2013-11-07 03:53:52.625 311 12633.95 283.50 54762.53 88888.00 2013-11-07 03:53:52.750 311 12633.95 283.48 54762.53 88888.00 2013-11-07 03:53:52.875 311 12633.90 283.48 54762.50 88888.00 2013-11-07 03:53:53.000 311 12633.88 283.45 54762.47 88888.00 2013-11-07 03:53:53.125 311 12633.90 283.45 54762.47 88888.00 2013-11-07 03:53:53.250 311 12633.90 283.45 54762.50 88888.00 2013-11-07 03:53:53.375 311 12633.95 283.48 54762.53 88888.00 2013-11-07 03:53:53.500 311 12634.00 283.48 54762.50 88888.00 2013-11-07 03:53:53.625 311 12634.00 283.48 54762.50 88888.00 2013-11-07 03:53:53.750 311 12633.95 283.48 54762.50 88888.00 2013-11-07 03:53:53.875 311 12633.92 283.50 54762.50 88888.00 2013-11-07 03:53:54.000 311 12633.88 283.48 54762.50 88888.00 2013-11-07 03:53:54.125 311 12633.85 283.50 54762.50 88888.00 2013-11-07 03:53:54.250 311 12633.85 283.50 54762.47 88888.00 2013-11-07 03:53:54.375 311 12633.90 283.50 54762.47 88888.00 2013-11-07 03:53:54.500 311 12633.95 283.50 54762.50 88888.00 2013-11-07 03:53:54.625 311 12634.00 283.48 54762.47 88888.00 2013-11-07 03:53:54.750 311 12633.92 283.48 54762.47 88888.00 2013-11-07 03:53:54.875 311 12633.90 283.48 54762.47 88888.00 2013-11-07 03:53:55.000 311 12633.92 283.50 54762.50 88888.00 2013-11-07 03:53:55.125 311 12633.92 283.48 54762.50 88888.00 2013-11-07 03:53:55.250 311 12633.90 283.45 54762.55 88888.00 2013-11-07 03:53:55.375 311 12633.95 283.48 54762.53 88888.00 2013-11-07 03:53:55.500 311 12633.90 283.45 54762.53 88888.00 2013-11-07 03:53:55.625 311 12633.95 283.45 54762.53 88888.00 2013-11-07 03:53:55.750 311 12633.98 283.45 54762.55 88888.00 2013-11-07 03:53:55.875 311 12633.92 283.45 54762.55 88888.00 2013-11-07 03:53:56.000 311 12633.90 283.48 54762.53 88888.00 2013-11-07 03:53:56.125 311 12633.88 283.48 54762.50 88888.00 2013-11-07 03:53:56.250 311 12633.88 283.43 54762.50 88888.00 2013-11-07 03:53:56.375 311 12633.98 283.43 54762.50 88888.00 2013-11-07 03:53:56.500 311 12634.00 283.45 54762.53 88888.00 2013-11-07 03:53:56.625 311 12633.98 283.45 54762.50 88888.00 2013-11-07 03:53:56.750 311 12633.98 283.48 54762.50 88888.00 2013-11-07 03:53:56.875 311 12634.05 283.50 54762.53 88888.00 2013-11-07 03:53:57.000 311 12634.05 283.48 54762.50 88888.00 2013-11-07 03:53:57.125 311 12634.02 283.45 54762.47 88888.00 2013-11-07 03:53:57.250 311 12634.00 283.45 54762.45 88888.00 2013-11-07 03:53:57.375 311 12634.05 283.45 54762.45 88888.00 2013-11-07 03:53:57.500 311 12634.02 283.45 54762.47 88888.00 2013-11-07 03:53:57.625 311 12634.02 283.45 54762.47 88888.00 2013-11-07 03:53:57.750 311 12633.98 283.43 54762.45 88888.00 2013-11-07 03:53:57.875 311 12633.98 283.45 54762.45 88888.00 2013-11-07 03:53:58.000 311 12634.02 283.45 54762.47 88888.00 2013-11-07 03:53:58.125 311 12634.05 283.45 54762.47 88888.00 2013-11-07 03:53:58.250 311 12634.08 283.43 54762.47 88888.00 2013-11-07 03:53:58.375 311 12634.05 283.43 54762.47 88888.00 2013-11-07 03:53:58.500 311 12633.98 283.43 54762.47 88888.00 2013-11-07 03:53:58.625 311 12633.92 283.43 54762.47 88888.00 2013-11-07 03:53:58.750 311 12633.95 283.43 54762.47 88888.00 2013-11-07 03:53:58.875 311 12634.02 283.45 54762.47 88888.00 2013-11-07 03:53:59.000 311 12634.05 283.45 54762.47 88888.00 2013-11-07 03:53:59.125 311 12634.02 283.43 54762.50 88888.00 2013-11-07 03:53:59.250 311 12633.95 283.43 54762.50 88888.00 2013-11-07 03:53:59.375 311 12634.00 283.43 54762.47 88888.00 2013-11-07 03:53:59.500 311 12633.98 283.43 54762.47 88888.00 2013-11-07 03:53:59.625 311 12633.92 283.43 54762.47 88888.00 2013-11-07 03:53:59.750 311 12633.92 283.40 54762.47 88888.00 2013-11-07 03:53:59.875 311 12633.98 283.40 54762.45 88888.00 2013-11-07 03:54:00.000 311 12633.98 283.43 54762.47 88888.00 2013-11-07 03:54:00.125 311 12633.98 283.40 54762.47 88888.00 2013-11-07 03:54:00.250 311 12633.90 283.38 54762.50 88888.00 2013-11-07 03:54:00.375 311 12633.95 283.40 54762.50 88888.00 2013-11-07 03:54:00.500 311 12634.05 283.43 54762.50 88888.00 2013-11-07 03:54:00.625 311 12634.00 283.43 54762.50 88888.00 2013-11-07 03:54:00.750 311 12633.88 283.43 54762.50 88888.00 2013-11-07 03:54:00.875 311 12633.92 283.43 54762.50 88888.00 2013-11-07 03:54:01.000 311 12633.98 283.43 54762.50 88888.00 2013-11-07 03:54:01.125 311 12634.00 283.45 54762.50 88888.00 2013-11-07 03:54:01.250 311 12633.98 283.40 54762.50 88888.00 2013-11-07 03:54:01.375 311 12634.02 283.38 54762.47 88888.00 2013-11-07 03:54:01.500 311 12634.00 283.38 54762.50 88888.00 2013-11-07 03:54:01.625 311 12633.98 283.40 54762.50 88888.00 2013-11-07 03:54:01.750 311 12633.98 283.43 54762.47 88888.00 2013-11-07 03:54:01.875 311 12634.05 283.40 54762.50 88888.00 2013-11-07 03:54:02.000 311 12634.10 283.38 54762.50 88888.00 2013-11-07 03:54:02.125 311 12634.08 283.38 54762.50 88888.00 2013-11-07 03:54:02.250 311 12634.02 283.35 54762.47 88888.00 2013-11-07 03:54:02.375 311 12634.02 283.38 54762.50 88888.00 2013-11-07 03:54:02.500 311 12634.02 283.35 54762.47 88888.00 2013-11-07 03:54:02.625 311 12634.02 283.38 54762.50 88888.00 2013-11-07 03:54:02.750 311 12634.05 283.38 54762.47 88888.00 2013-11-07 03:54:02.875 311 12634.02 283.35 54762.45 88888.00 2013-11-07 03:54:03.000 311 12633.98 283.38 54762.45 88888.00 2013-11-07 03:54:03.125 311 12633.98 283.35 54762.47 88888.00 2013-11-07 03:54:03.250 311 12633.98 283.35 54762.50 88888.00 2013-11-07 03:54:03.375 311 12633.98 283.38 54762.50 88888.00 2013-11-07 03:54:03.500 311 12634.00 283.38 54762.47 88888.00 2013-11-07 03:54:03.625 311 12634.00 283.38 54762.50 88888.00 2013-11-07 03:54:03.750 311 12634.02 283.40 54762.50 88888.00 2013-11-07 03:54:03.875 311 12634.10 283.38 54762.53 88888.00 2013-11-07 03:54:04.000 311 12634.12 283.38 54762.53 88888.00 2013-11-07 03:54:04.125 311 12634.08 283.38 54762.53 88888.00 2013-11-07 03:54:04.250 311 12634.05 283.35 54762.55 88888.00 2013-11-07 03:54:04.375 311 12634.08 283.38 54762.53 88888.00 2013-11-07 03:54:04.500 311 12634.05 283.35 54762.50 88888.00 2013-11-07 03:54:04.625 311 12634.05 283.38 54762.47 88888.00 2013-11-07 03:54:04.750 311 12634.08 283.40 54762.50 88888.00 2013-11-07 03:54:04.875 311 12634.10 283.43 54762.53 88888.00 2013-11-07 03:54:05.000 311 12634.12 283.43 54762.53 88888.00 2013-11-07 03:54:05.125 311 12634.05 283.43 54762.53 88888.00 2013-11-07 03:54:05.250 311 12634.08 283.35 54762.50 88888.00 2013-11-07 03:54:05.375 311 12634.10 283.35 54762.53 88888.00 2013-11-07 03:54:05.500 311 12634.12 283.32 54762.53 88888.00 2013-11-07 03:54:05.625 311 12634.10 283.35 54762.50 88888.00 2013-11-07 03:54:05.750 311 12634.08 283.35 54762.50 88888.00 2013-11-07 03:54:05.875 311 12634.10 283.38 54762.53 88888.00 2013-11-07 03:54:06.000 311 12634.15 283.35 54762.50 88888.00 2013-11-07 03:54:06.125 311 12634.17 283.38 54762.53 88888.00 2013-11-07 03:54:06.250 311 12634.12 283.35 54762.50 88888.00 2013-11-07 03:54:06.375 311 12634.15 283.38 54762.53 88888.00 2013-11-07 03:54:06.500 311 12634.10 283.40 54762.55 88888.00 2013-11-07 03:54:06.625 311 12634.05 283.38 54762.53 88888.00 2013-11-07 03:54:06.750 311 12634.10 283.35 54762.50 88888.00 2013-11-07 03:54:06.875 311 12634.12 283.35 54762.47 88888.00 2013-11-07 03:54:07.000 311 12634.15 283.32 54762.47 88888.00 2013-11-07 03:54:07.125 311 12634.17 283.35 54762.47 88888.00 2013-11-07 03:54:07.250 311 12634.20 283.32 54762.47 88888.00 2013-11-07 03:54:07.375 311 12634.23 283.32 54762.47 88888.00 2013-11-07 03:54:07.500 311 12634.25 283.35 54762.47 88888.00 2013-11-07 03:54:07.625 311 12634.25 283.32 54762.47 88888.00 2013-11-07 03:54:07.750 311 12634.17 283.35 54762.47 88888.00 2013-11-07 03:54:07.875 311 12634.10 283.38 54762.45 88888.00 2013-11-07 03:54:08.000 311 12634.15 283.35 54762.45 88888.00 2013-11-07 03:54:08.125 311 12634.17 283.35 54762.45 88888.00 2013-11-07 03:54:08.250 311 12634.23 283.32 54762.47 88888.00 2013-11-07 03:54:08.375 311 12634.20 283.32 54762.47 88888.00 2013-11-07 03:54:08.500 311 12634.20 283.32 54762.43 88888.00 2013-11-07 03:54:08.625 311 12634.20 283.30 54762.45 88888.00 2013-11-07 03:54:08.750 311 12634.17 283.30 54762.43 88888.00 2013-11-07 03:54:08.875 311 12634.23 283.27 54762.45 88888.00 2013-11-07 03:54:09.000 311 12634.23 283.30 54762.45 88888.00 2013-11-07 03:54:09.125 311 12634.23 283.32 54762.43 88888.00 2013-11-07 03:54:09.250 311 12634.10 283.30 54762.45 88888.00 2013-11-07 03:54:09.375 311 12634.08 283.32 54762.45 88888.00 2013-11-07 03:54:09.500 311 12634.12 283.32 54762.45 88888.00 2013-11-07 03:54:09.625 311 12634.17 283.32 54762.45 88888.00 2013-11-07 03:54:09.750 311 12634.20 283.30 54762.45 88888.00 2013-11-07 03:54:09.875 311 12634.15 283.25 54762.47 88888.00 2013-11-07 03:54:10.000 311 12634.17 283.25 54762.45 88888.00 2013-11-07 03:54:10.125 311 12634.23 283.25 54762.45 88888.00 2013-11-07 03:54:10.250 311 12634.25 283.30 54762.47 88888.00 2013-11-07 03:54:10.375 311 12634.27 283.32 54762.47 88888.00 2013-11-07 03:54:10.500 311 12634.27 283.30 54762.47 88888.00 2013-11-07 03:54:10.625 311 12634.23 283.30 54762.50 88888.00 2013-11-07 03:54:10.750 311 12634.12 283.25 54762.43 88888.00 2013-11-07 03:54:10.875 311 12634.12 283.27 54762.45 88888.00 2013-11-07 03:54:11.000 311 12634.17 283.27 54762.43 88888.00 2013-11-07 03:54:11.125 311 12634.12 283.25 54762.45 88888.00 2013-11-07 03:54:11.250 311 12634.02 283.27 54762.45 88888.00 2013-11-07 03:54:11.375 311 12634.05 283.27 54762.45 88888.00 2013-11-07 03:54:11.500 311 12634.08 283.27 54762.43 88888.00 2013-11-07 03:54:11.625 311 12634.10 283.27 54762.45 88888.00 2013-11-07 03:54:11.750 311 12634.12 283.25 54762.45 88888.00 2013-11-07 03:54:11.875 311 12634.10 283.25 54762.45 88888.00 2013-11-07 03:54:12.000 311 12634.10 283.25 54762.45 88888.00 2013-11-07 03:54:12.125 311 12634.12 283.30 54762.45 88888.00 2013-11-07 03:54:12.250 311 12634.15 283.27 54762.43 88888.00 2013-11-07 03:54:12.375 311 12634.10 283.25 54762.43 88888.00 2013-11-07 03:54:12.500 311 12634.08 283.25 54762.40 88888.00 2013-11-07 03:54:12.625 311 12634.10 283.25 54762.40 88888.00 2013-11-07 03:54:12.750 311 12634.08 283.25 54762.43 88888.00 2013-11-07 03:54:12.875 311 12634.08 283.23 54762.43 88888.00 2013-11-07 03:54:13.000 311 12634.08 283.20 54762.45 88888.00 2013-11-07 03:54:13.125 311 12634.15 283.25 54762.47 88888.00 2013-11-07 03:54:13.250 311 12634.15 283.25 54762.50 88888.00 2013-11-07 03:54:13.375 311 12634.12 283.23 54762.47 88888.00 2013-11-07 03:54:13.500 311 12634.12 283.23 54762.47 88888.00 2013-11-07 03:54:13.625 311 12634.15 283.23 54762.45 88888.00 2013-11-07 03:54:13.750 311 12634.15 283.23 54762.45 88888.00 2013-11-07 03:54:13.875 311 12634.17 283.23 54762.45 88888.00 2013-11-07 03:54:14.000 311 12634.15 283.23 54762.45 88888.00 2013-11-07 03:54:14.125 311 12634.12 283.25 54762.47 88888.00 2013-11-07 03:54:14.250 311 12634.10 283.25 54762.45 88888.00 2013-11-07 03:54:14.375 311 12634.12 283.25 54762.45 88888.00 2013-11-07 03:54:14.500 311 12634.12 283.23 54762.43 88888.00 2013-11-07 03:54:14.625 311 12634.12 283.20 54762.40 88888.00 2013-11-07 03:54:14.750 311 12634.17 283.23 54762.43 88888.00 2013-11-07 03:54:14.875 311 12634.10 283.23 54762.45 88888.00 2013-11-07 03:54:15.000 311 12634.08 283.25 54762.45 88888.00 2013-11-07 03:54:15.125 311 12634.12 283.25 54762.47 88888.00 2013-11-07 03:54:15.250 311 12634.15 283.23 54762.47 88888.00 2013-11-07 03:54:15.375 311 12634.20 283.25 54762.47 88888.00 2013-11-07 03:54:15.500 311 12634.20 283.25 54762.47 88888.00 2013-11-07 03:54:15.625 311 12634.17 283.25 54762.45 88888.00 2013-11-07 03:54:15.750 311 12634.15 283.23 54762.47 88888.00 2013-11-07 03:54:15.875 311 12634.12 283.23 54762.47 88888.00 2013-11-07 03:54:16.000 311 12634.17 283.23 54762.47 88888.00 2013-11-07 03:54:16.125 311 12634.12 283.23 54762.47 88888.00 2013-11-07 03:54:16.250 311 12634.10 283.20 54762.47 88888.00 2013-11-07 03:54:16.375 311 12634.12 283.23 54762.47 88888.00 2013-11-07 03:54:16.500 311 12634.10 283.23 54762.50 88888.00 2013-11-07 03:54:16.625 311 12634.12 283.25 54762.50 88888.00 2013-11-07 03:54:16.750 311 12634.17 283.23 54762.47 88888.00 2013-11-07 03:54:16.875 311 12634.15 283.23 54762.47 88888.00 2013-11-07 03:54:17.000 311 12634.17 283.23 54762.47 88888.00 2013-11-07 03:54:17.125 311 12634.15 283.23 54762.47 88888.00 2013-11-07 03:54:17.250 311 12634.12 283.18 54762.45 88888.00 2013-11-07 03:54:17.375 311 12634.12 283.20 54762.45 88888.00 2013-11-07 03:54:17.500 311 12634.17 283.20 54762.45 88888.00 2013-11-07 03:54:17.625 311 12634.20 283.23 54762.45 88888.00 2013-11-07 03:54:17.750 311 12634.20 283.20 54762.45 88888.00 2013-11-07 03:54:17.875 311 12634.17 283.20 54762.45 88888.00 2013-11-07 03:54:18.000 311 12634.23 283.18 54762.43 88888.00 2013-11-07 03:54:18.125 311 12634.27 283.18 54762.43 88888.00 2013-11-07 03:54:18.250 311 12634.27 283.20 54762.45 88888.00 2013-11-07 03:54:18.375 311 12634.30 283.23 54762.47 88888.00 2013-11-07 03:54:18.500 311 12634.15 283.23 54762.45 88888.00 2013-11-07 03:54:18.625 311 12634.17 283.20 54762.45 88888.00 2013-11-07 03:54:18.750 311 12634.17 283.18 54762.45 88888.00 2013-11-07 03:54:18.875 311 12634.17 283.20 54762.45 88888.00 2013-11-07 03:54:19.000 311 12634.25 283.20 54762.45 88888.00 2013-11-07 03:54:19.125 311 12634.23 283.18 54762.45 88888.00 2013-11-07 03:54:19.250 311 12634.15 283.18 54762.45 88888.00 2013-11-07 03:54:19.375 311 12634.17 283.20 54762.47 88888.00 2013-11-07 03:54:19.500 311 12634.17 283.23 54762.47 88888.00 2013-11-07 03:54:19.625 311 12634.20 283.23 54762.45 88888.00 2013-11-07 03:54:19.750 311 12634.20 283.20 54762.45 88888.00 2013-11-07 03:54:19.875 311 12634.20 283.20 54762.45 88888.00 2013-11-07 03:54:20.000 311 12634.23 283.20 54762.45 88888.00 2013-11-07 03:54:20.125 311 12634.23 283.20 54762.47 88888.00 2013-11-07 03:54:20.250 311 12634.20 283.18 54762.50 88888.00 2013-11-07 03:54:20.375 311 12634.23 283.20 54762.47 88888.00 2013-11-07 03:54:20.500 311 12634.23 283.15 54762.47 88888.00 2013-11-07 03:54:20.625 311 12634.30 283.18 54762.47 88888.00 2013-11-07 03:54:20.750 311 12634.27 283.23 54762.50 88888.00 2013-11-07 03:54:20.875 311 12634.25 283.23 54762.50 88888.00 2013-11-07 03:54:21.000 311 12634.23 283.20 54762.47 88888.00 2013-11-07 03:54:21.125 311 12634.17 283.20 54762.47 88888.00 2013-11-07 03:54:21.250 311 12634.17 283.18 54762.45 88888.00 2013-11-07 03:54:21.375 311 12634.23 283.15 54762.45 88888.00 2013-11-07 03:54:21.500 311 12634.20 283.20 54762.45 88888.00 2013-11-07 03:54:21.625 311 12634.17 283.20 54762.45 88888.00 2013-11-07 03:54:21.750 311 12634.20 283.23 54762.47 88888.00 2013-11-07 03:54:21.875 311 12634.20 283.20 54762.50 88888.00 2013-11-07 03:54:22.000 311 12634.23 283.20 54762.50 88888.00 2013-11-07 03:54:22.125 311 12634.27 283.20 54762.47 88888.00 2013-11-07 03:54:22.250 311 12634.23 283.18 54762.47 88888.00 2013-11-07 03:54:22.375 311 12634.17 283.20 54762.45 88888.00 2013-11-07 03:54:22.500 311 12634.20 283.18 54762.45 88888.00 2013-11-07 03:54:22.625 311 12634.23 283.18 54762.47 88888.00 2013-11-07 03:54:22.750 311 12634.25 283.20 54762.45 88888.00 2013-11-07 03:54:22.875 311 12634.15 283.18 54762.45 88888.00 2013-11-07 03:54:23.000 311 12634.12 283.20 54762.45 88888.00 2013-11-07 03:54:23.125 311 12634.15 283.23 54762.47 88888.00 2013-11-07 03:54:23.250 311 12634.12 283.18 54762.47 88888.00 2013-11-07 03:54:23.375 311 12634.17 283.20 54762.47 88888.00 2013-11-07 03:54:23.500 311 12634.25 283.23 54762.47 88888.00 2013-11-07 03:54:23.625 311 12634.25 283.20 54762.47 88888.00 2013-11-07 03:54:23.750 311 12634.20 283.18 54762.47 88888.00 2013-11-07 03:54:23.875 311 12634.17 283.18 54762.47 88888.00 2013-11-07 03:54:24.000 311 12634.17 283.20 54762.45 88888.00 2013-11-07 03:54:24.125 311 12634.15 283.20 54762.47 88888.00 2013-11-07 03:54:24.250 311 12634.20 283.20 54762.50 88888.00 2013-11-07 03:54:24.375 311 12634.20 283.20 54762.50 88888.00 2013-11-07 03:54:24.500 311 12634.20 283.20 54762.53 88888.00 2013-11-07 03:54:24.625 311 12634.23 283.18 54762.50 88888.00 2013-11-07 03:54:24.750 311 12634.23 283.18 54762.47 88888.00 2013-11-07 03:54:24.875 311 12634.23 283.18 54762.47 88888.00 2013-11-07 03:54:25.000 311 12634.27 283.18 54762.47 88888.00 2013-11-07 03:54:25.125 311 12634.25 283.18 54762.47 88888.00 2013-11-07 03:54:25.250 311 12634.12 283.20 54762.47 88888.00 2013-11-07 03:54:25.375 311 12634.15 283.23 54762.45 88888.00 2013-11-07 03:54:25.500 311 12634.17 283.23 54762.50 88888.00 2013-11-07 03:54:25.625 311 12634.20 283.23 54762.50 88888.00 2013-11-07 03:54:25.750 311 12634.20 283.23 54762.50 88888.00 2013-11-07 03:54:25.875 311 12634.17 283.20 54762.50 88888.00 2013-11-07 03:54:26.000 311 12634.20 283.18 54762.50 88888.00 2013-11-07 03:54:26.125 311 12634.23 283.20 54762.47 88888.00 2013-11-07 03:54:26.250 311 12634.20 283.18 54762.47 88888.00 2013-11-07 03:54:26.375 311 12634.25 283.20 54762.47 88888.00 2013-11-07 03:54:26.500 311 12634.23 283.18 54762.45 88888.00 2013-11-07 03:54:26.625 311 12634.23 283.15 54762.45 88888.00 2013-11-07 03:54:26.750 311 12634.20 283.18 54762.47 88888.00 2013-11-07 03:54:26.875 311 12634.20 283.18 54762.45 88888.00 2013-11-07 03:54:27.000 311 12634.17 283.20 54762.45 88888.00 2013-11-07 03:54:27.125 311 12634.12 283.18 54762.47 88888.00 2013-11-07 03:54:27.250 311 12634.17 283.18 54762.47 88888.00 2013-11-07 03:54:27.375 311 12634.20 283.20 54762.50 88888.00 2013-11-07 03:54:27.500 311 12634.20 283.20 54762.47 88888.00 2013-11-07 03:54:27.625 311 12634.25 283.20 54762.50 88888.00 2013-11-07 03:54:27.750 311 12634.25 283.20 54762.47 88888.00 2013-11-07 03:54:27.875 311 12634.20 283.15 54762.43 88888.00 2013-11-07 03:54:28.000 311 12634.23 283.20 54762.45 88888.00 2013-11-07 03:54:28.125 311 12634.27 283.20 54762.47 88888.00 2013-11-07 03:54:28.250 311 12634.30 283.23 54762.50 88888.00 2013-11-07 03:54:28.375 311 12634.30 283.20 54762.47 88888.00 2013-11-07 03:54:28.500 311 12634.23 283.18 54762.47 88888.00 2013-11-07 03:54:28.625 311 12634.23 283.18 54762.47 88888.00 2013-11-07 03:54:28.750 311 12634.25 283.20 54762.47 88888.00 2013-11-07 03:54:28.875 311 12634.25 283.20 54762.45 88888.00 2013-11-07 03:54:29.000 311 12634.17 283.20 54762.43 88888.00 2013-11-07 03:54:29.125 311 12634.12 283.20 54762.45 88888.00 2013-11-07 03:54:29.250 311 12634.17 283.18 54762.47 88888.00 2013-11-07 03:54:29.375 311 12634.25 283.18 54762.43 88888.00 2013-11-07 03:54:29.500 311 12634.25 283.18 54762.45 88888.00 2013-11-07 03:54:29.625 311 12634.25 283.20 54762.45 88888.00 2013-11-07 03:54:29.750 311 12634.25 283.23 54762.45 88888.00 2013-11-07 03:54:29.875 311 12634.23 283.20 54762.47 88888.00 2013-11-07 03:54:30.000 311 12634.20 283.23 54762.47 88888.00 2013-11-07 03:54:30.125 311 12634.20 283.18 54762.47 88888.00 2013-11-07 03:54:30.250 311 12634.17 283.18 54762.45 88888.00 2013-11-07 03:54:30.375 311 12634.20 283.20 54762.45 88888.00 2013-11-07 03:54:30.500 311 12634.17 283.20 54762.45 88888.00 2013-11-07 03:54:30.625 311 12634.20 283.20 54762.47 88888.00 2013-11-07 03:54:30.750 311 12634.23 283.23 54762.45 88888.00 2013-11-07 03:54:30.875 311 12634.20 283.20 54762.45 88888.00 2013-11-07 03:54:31.000 311 12634.17 283.20 54762.45 88888.00 2013-11-07 03:54:31.125 311 12634.23 283.18 54762.47 88888.00 2013-11-07 03:54:31.250 311 12634.27 283.23 54762.50 88888.00 2013-11-07 03:54:31.375 311 12634.25 283.23 54762.45 88888.00 2013-11-07 03:54:31.500 311 12634.27 283.20 54762.43 88888.00 2013-11-07 03:54:31.625 311 12634.30 283.20 54762.45 88888.00 2013-11-07 03:54:31.750 311 12634.25 283.23 54762.45 88888.00 2013-11-07 03:54:31.875 311 12634.27 283.23 54762.47 88888.00 2013-11-07 03:54:32.000 311 12634.23 283.23 54762.43 88888.00 2013-11-07 03:54:32.125 311 12634.23 283.20 54762.45 88888.00 2013-11-07 03:54:32.250 311 12634.30 283.18 54762.45 88888.00 2013-11-07 03:54:32.375 311 12634.33 283.20 54762.43 88888.00 2013-11-07 03:54:32.500 311 12634.23 283.23 54762.43 88888.00 2013-11-07 03:54:32.625 311 12634.20 283.23 54762.45 88888.00 2013-11-07 03:54:32.750 311 12634.27 283.25 54762.47 88888.00 2013-11-07 03:54:32.875 311 12634.27 283.23 54762.47 88888.00 2013-11-07 03:54:33.000 311 12634.20 283.20 54762.45 88888.00 2013-11-07 03:54:33.125 311 12634.15 283.20 54762.47 88888.00 2013-11-07 03:54:33.250 311 12634.12 283.25 54762.47 88888.00 2013-11-07 03:54:33.375 311 12634.17 283.25 54762.45 88888.00 2013-11-07 03:54:33.500 311 12634.30 283.23 54762.45 88888.00 2013-11-07 03:54:33.625 311 12634.33 283.23 54762.45 88888.00 2013-11-07 03:54:33.750 311 12634.30 283.25 54762.50 88888.00 2013-11-07 03:54:33.875 311 12634.25 283.23 54762.45 88888.00 2013-11-07 03:54:34.000 311 12634.25 283.20 54762.45 88888.00 2013-11-07 03:54:34.125 311 12634.25 283.20 54762.50 88888.00 2013-11-07 03:54:34.250 311 12634.25 283.20 54762.50 88888.00 2013-11-07 03:54:34.375 311 12634.25 283.23 54762.50 88888.00 2013-11-07 03:54:34.500 311 12634.30 283.23 54762.50 88888.00 2013-11-07 03:54:34.625 311 12634.30 283.23 54762.50 88888.00 2013-11-07 03:54:34.750 311 12634.23 283.23 54762.50 88888.00 2013-11-07 03:54:34.875 311 12634.27 283.25 54762.50 88888.00 2013-11-07 03:54:35.000 311 12634.30 283.23 54762.47 88888.00 2013-11-07 03:54:35.125 311 12634.33 283.23 54762.47 88888.00 2013-11-07 03:54:35.250 311 12634.35 283.25 54762.50 88888.00 2013-11-07 03:54:35.375 311 12634.35 283.27 54762.53 88888.00 2013-11-07 03:54:35.500 311 12634.38 283.25 54762.50 88888.00 2013-11-07 03:54:35.625 311 12634.42 283.23 54762.50 88888.00 2013-11-07 03:54:35.750 311 12634.48 283.27 54762.53 88888.00 2013-11-07 03:54:35.875 311 12634.40 283.27 54762.47 88888.00 2013-11-07 03:54:36.000 311 12634.35 283.23 54762.47 88888.00 2013-11-07 03:54:36.125 311 12634.38 283.23 54762.45 88888.00 2013-11-07 03:54:36.250 311 12634.33 283.23 54762.45 88888.00 2013-11-07 03:54:36.375 311 12634.30 283.23 54762.45 88888.00 2013-11-07 03:54:36.500 311 12634.33 283.25 54762.47 88888.00 2013-11-07 03:54:36.625 311 12634.38 283.25 54762.47 88888.00 2013-11-07 03:54:36.750 311 12634.42 283.23 54762.45 88888.00 2013-11-07 03:54:36.875 311 12634.40 283.25 54762.45 88888.00 2013-11-07 03:54:37.000 311 12634.40 283.25 54762.45 88888.00 2013-11-07 03:54:37.125 311 12634.40 283.25 54762.47 88888.00 2013-11-07 03:54:37.250 311 12634.40 283.23 54762.47 88888.00 2013-11-07 03:54:37.375 311 12634.42 283.25 54762.45 88888.00 2013-11-07 03:54:37.500 311 12634.38 283.25 54762.45 88888.00 2013-11-07 03:54:37.625 311 12634.35 283.25 54762.43 88888.00 2013-11-07 03:54:37.750 311 12634.38 283.25 54762.43 88888.00 2013-11-07 03:54:37.875 311 12634.40 283.25 54762.45 88888.00 2013-11-07 03:54:38.000 311 12634.45 283.23 54762.45 88888.00 2013-11-07 03:54:38.125 311 12634.48 283.20 54762.43 88888.00 2013-11-07 03:54:38.250 311 12634.40 283.20 54762.45 88888.00 2013-11-07 03:54:38.375 311 12634.42 283.23 54762.47 88888.00 2013-11-07 03:54:38.500 311 12634.40 283.25 54762.45 88888.00 2013-11-07 03:54:38.625 311 12634.42 283.25 54762.45 88888.00 2013-11-07 03:54:38.750 311 12634.42 283.25 54762.45 88888.00 2013-11-07 03:54:38.875 311 12634.40 283.25 54762.43 88888.00 2013-11-07 03:54:39.000 311 12634.42 283.23 54762.43 88888.00 2013-11-07 03:54:39.125 311 12634.40 283.23 54762.45 88888.00 2013-11-07 03:54:39.250 311 12634.38 283.23 54762.45 88888.00 2013-11-07 03:54:39.375 311 12634.40 283.25 54762.45 88888.00 2013-11-07 03:54:39.500 311 12634.38 283.27 54762.45 88888.00 2013-11-07 03:54:39.625 311 12634.42 283.25 54762.43 88888.00 2013-11-07 03:54:39.750 311 12634.45 283.23 54762.43 88888.00 2013-11-07 03:54:39.875 311 12634.42 283.23 54762.43 88888.00 2013-11-07 03:54:40.000 311 12634.40 283.23 54762.43 88888.00 2013-11-07 03:54:40.125 311 12634.38 283.25 54762.43 88888.00 2013-11-07 03:54:40.250 311 12634.38 283.23 54762.45 88888.00 2013-11-07 03:54:40.375 311 12634.42 283.27 54762.43 88888.00 2013-11-07 03:54:40.500 311 12634.42 283.23 54762.45 88888.00 2013-11-07 03:54:40.625 311 12634.48 283.23 54762.45 88888.00 2013-11-07 03:54:40.750 311 12634.45 283.23 54762.43 88888.00 2013-11-07 03:54:40.875 311 12634.45 283.25 54762.45 88888.00 2013-11-07 03:54:41.000 311 12634.50 283.23 54762.45 88888.00 2013-11-07 03:54:41.125 311 12634.52 283.25 54762.45 88888.00 2013-11-07 03:54:41.250 311 12634.45 283.25 54762.45 88888.00 2013-11-07 03:54:41.375 311 12634.45 283.23 54762.45 88888.00 2013-11-07 03:54:41.500 311 12634.42 283.27 54762.47 88888.00 2013-11-07 03:54:41.625 311 12634.42 283.25 54762.43 88888.00 2013-11-07 03:54:41.750 311 12634.42 283.25 54762.45 88888.00 2013-11-07 03:54:41.875 311 12634.42 283.27 54762.45 88888.00 2013-11-07 03:54:42.000 311 12634.45 283.25 54762.45 88888.00 2013-11-07 03:54:42.125 311 12634.48 283.27 54762.45 88888.00 2013-11-07 03:54:42.250 311 12634.50 283.25 54762.43 88888.00 2013-11-07 03:54:42.375 311 12634.52 283.23 54762.45 88888.00 2013-11-07 03:54:42.500 311 12634.48 283.25 54762.45 88888.00 2013-11-07 03:54:42.625 311 12634.42 283.25 54762.45 88888.00 2013-11-07 03:54:42.750 311 12634.40 283.25 54762.45 88888.00 2013-11-07 03:54:42.875 311 12634.38 283.23 54762.40 88888.00 2013-11-07 03:54:43.000 311 12634.38 283.25 54762.40 88888.00 2013-11-07 03:54:43.125 311 12634.35 283.25 54762.40 88888.00 2013-11-07 03:54:43.250 311 12634.38 283.25 54762.43 88888.00 2013-11-07 03:54:43.375 311 12634.40 283.25 54762.45 88888.00 2013-11-07 03:54:43.500 311 12634.42 283.27 54762.45 88888.00 2013-11-07 03:54:43.625 311 12634.45 283.27 54762.45 88888.00 2013-11-07 03:54:43.750 311 12634.42 283.27 54762.45 88888.00 2013-11-07 03:54:43.875 311 12634.38 283.25 54762.45 88888.00 2013-11-07 03:54:44.000 311 12634.30 283.27 54762.45 88888.00 2013-11-07 03:54:44.125 311 12634.30 283.27 54762.47 88888.00 2013-11-07 03:54:44.250 311 12634.33 283.27 54762.47 88888.00 2013-11-07 03:54:44.375 311 12634.38 283.30 54762.45 88888.00 2013-11-07 03:54:44.500 311 12634.38 283.30 54762.45 88888.00 2013-11-07 03:54:44.625 311 12634.35 283.25 54762.45 88888.00 2013-11-07 03:54:44.750 311 12634.33 283.23 54762.43 88888.00 2013-11-07 03:54:44.875 311 12634.38 283.25 54762.47 88888.00 2013-11-07 03:54:45.000 311 12634.42 283.27 54762.45 88888.00 2013-11-07 03:54:45.125 311 12634.48 283.30 54762.50 88888.00 2013-11-07 03:54:45.250 311 12634.48 283.30 54762.45 88888.00 2013-11-07 03:54:45.375 311 12634.48 283.27 54762.45 88888.00 2013-11-07 03:54:45.500 311 12634.35 283.27 54762.45 88888.00 2013-11-07 03:54:45.625 311 12634.35 283.30 54762.47 88888.00 2013-11-07 03:54:45.750 311 12634.38 283.27 54762.47 88888.00 2013-11-07 03:54:45.875 311 12634.40 283.27 54762.45 88888.00 2013-11-07 03:54:46.000 311 12634.45 283.27 54762.43 88888.00 2013-11-07 03:54:46.125 311 12634.42 283.27 54762.45 88888.00 2013-11-07 03:54:46.250 311 12634.38 283.27 54762.45 88888.00 2013-11-07 03:54:46.375 311 12634.40 283.30 54762.47 88888.00 2013-11-07 03:54:46.500 311 12634.38 283.27 54762.45 88888.00 2013-11-07 03:54:46.625 311 12634.40 283.27 54762.45 88888.00 2013-11-07 03:54:46.750 311 12634.42 283.32 54762.45 88888.00 2013-11-07 03:54:46.875 311 12634.40 283.30 54762.45 88888.00 2013-11-07 03:54:47.000 311 12634.35 283.27 54762.45 88888.00 2013-11-07 03:54:47.125 311 12634.40 283.30 54762.47 88888.00 2013-11-07 03:54:47.250 311 12634.40 283.27 54762.47 88888.00 2013-11-07 03:54:47.375 311 12634.38 283.30 54762.45 88888.00 2013-11-07 03:54:47.500 311 12634.38 283.30 54762.45 88888.00 2013-11-07 03:54:47.625 311 12634.40 283.30 54762.45 88888.00 2013-11-07 03:54:47.750 311 12634.40 283.32 54762.45 88888.00 2013-11-07 03:54:47.875 311 12634.40 283.32 54762.45 88888.00 2013-11-07 03:54:48.000 311 12634.40 283.32 54762.45 88888.00 2013-11-07 03:54:48.125 311 12634.33 283.30 54762.45 88888.00 2013-11-07 03:54:48.250 311 12634.30 283.27 54762.45 88888.00 2013-11-07 03:54:48.375 311 12634.35 283.27 54762.45 88888.00 2013-11-07 03:54:48.500 311 12634.38 283.27 54762.43 88888.00 2013-11-07 03:54:48.625 311 12634.40 283.27 54762.43 88888.00 2013-11-07 03:54:48.750 311 12634.42 283.30 54762.45 88888.00 2013-11-07 03:54:48.875 311 12634.48 283.27 54762.43 88888.00 2013-11-07 03:54:49.000 311 12634.50 283.27 54762.43 88888.00 2013-11-07 03:54:49.125 311 12634.42 283.25 54762.45 88888.00 2013-11-07 03:54:49.250 311 12634.38 283.25 54762.45 88888.00 2013-11-07 03:54:49.375 311 12634.42 283.25 54762.45 88888.00 2013-11-07 03:54:49.500 311 12634.42 283.27 54762.45 88888.00 2013-11-07 03:54:49.625 311 12634.35 283.27 54762.45 88888.00 2013-11-07 03:54:49.750 311 12634.35 283.27 54762.45 88888.00 2013-11-07 03:54:49.875 311 12634.40 283.27 54762.45 88888.00 2013-11-07 03:54:50.000 311 12634.42 283.30 54762.47 88888.00 2013-11-07 03:54:50.125 311 12634.45 283.30 54762.47 88888.00 2013-11-07 03:54:50.250 311 12634.42 283.27 54762.50 88888.00 2013-11-07 03:54:50.375 311 12634.45 283.30 54762.50 88888.00 2013-11-07 03:54:50.500 311 12634.38 283.30 54762.47 88888.00 2013-11-07 03:54:50.625 311 12634.35 283.27 54762.45 88888.00 2013-11-07 03:54:50.750 311 12634.38 283.25 54762.43 88888.00 2013-11-07 03:54:50.875 311 12634.38 283.25 54762.45 88888.00 2013-11-07 03:54:51.000 311 12634.40 283.27 54762.45 88888.00 2013-11-07 03:54:51.125 311 12634.42 283.30 54762.45 88888.00 2013-11-07 03:54:51.250 311 12634.42 283.30 54762.47 88888.00 2013-11-07 03:54:51.375 311 12634.40 283.30 54762.47 88888.00 2013-11-07 03:54:51.500 311 12634.38 283.27 54762.47 88888.00 2013-11-07 03:54:51.625 311 12634.38 283.27 54762.45 88888.00 2013-11-07 03:54:51.750 311 12634.40 283.25 54762.47 88888.00 2013-11-07 03:54:51.875 311 12634.42 283.27 54762.47 88888.00 2013-11-07 03:54:52.000 311 12634.45 283.27 54762.50 88888.00 2013-11-07 03:54:52.125 311 12634.42 283.30 54762.50 88888.00 2013-11-07 03:54:52.250 311 12634.40 283.30 54762.50 88888.00 2013-11-07 03:54:52.375 311 12634.45 283.30 54762.50 88888.00 2013-11-07 03:54:52.500 311 12634.45 283.27 54762.47 88888.00 2013-11-07 03:54:52.625 311 12634.42 283.27 54762.47 88888.00 2013-11-07 03:54:52.750 311 12634.50 283.27 54762.47 88888.00 2013-11-07 03:54:52.875 311 12634.50 283.27 54762.47 88888.00 2013-11-07 03:54:53.000 311 12634.48 283.27 54762.50 88888.00 2013-11-07 03:54:53.125 311 12634.45 283.27 54762.50 88888.00 2013-11-07 03:54:53.250 311 12634.40 283.27 54762.50 88888.00 2013-11-07 03:54:53.375 311 12634.38 283.27 54762.50 88888.00 2013-11-07 03:54:53.500 311 12634.38 283.27 54762.50 88888.00 2013-11-07 03:54:53.625 311 12634.42 283.30 54762.53 88888.00 2013-11-07 03:54:53.750 311 12634.45 283.32 54762.53 88888.00 2013-11-07 03:54:53.875 311 12634.45 283.32 54762.50 88888.00 2013-11-07 03:54:54.000 311 12634.40 283.30 54762.55 88888.00 2013-11-07 03:54:54.125 311 12634.42 283.30 54762.53 88888.00 2013-11-07 03:54:54.250 311 12634.50 283.30 54762.53 88888.00 2013-11-07 03:54:54.375 311 12634.48 283.30 54762.53 88888.00 2013-11-07 03:54:54.500 311 12634.45 283.27 54762.55 88888.00 2013-11-07 03:54:54.625 311 12634.48 283.27 54762.53 88888.00 2013-11-07 03:54:54.750 311 12634.45 283.25 54762.55 88888.00 2013-11-07 03:54:54.875 311 12634.48 283.25 54762.55 88888.00 2013-11-07 03:54:55.000 311 12634.50 283.27 54762.53 88888.00 2013-11-07 03:54:55.125 311 12634.50 283.27 54762.53 88888.00 2013-11-07 03:54:55.250 311 12634.45 283.25 54762.50 88888.00 2013-11-07 03:54:55.375 311 12634.40 283.23 54762.45 88888.00 2013-11-07 03:54:55.500 311 12634.42 283.25 54762.47 88888.00 2013-11-07 03:54:55.625 311 12634.45 283.27 54762.47 88888.00 2013-11-07 03:54:55.750 311 12634.48 283.25 54762.47 88888.00 2013-11-07 03:54:55.875 311 12634.55 283.25 54762.47 88888.00 2013-11-07 03:54:56.000 311 12634.55 283.25 54762.47 88888.00 2013-11-07 03:54:56.125 311 12634.55 283.25 54762.47 88888.00 2013-11-07 03:54:56.250 311 12634.48 283.25 54762.50 88888.00 2013-11-07 03:54:56.375 311 12634.48 283.27 54762.50 88888.00 2013-11-07 03:54:56.500 311 12634.52 283.27 54762.50 88888.00 2013-11-07 03:54:56.625 311 12634.58 283.27 54762.47 88888.00 2013-11-07 03:54:56.750 311 12634.52 283.30 54762.47 88888.00 2013-11-07 03:54:56.875 311 12634.50 283.27 54762.47 88888.00 2013-11-07 03:54:57.000 311 12634.55 283.25 54762.47 88888.00 2013-11-07 03:54:57.125 311 12634.55 283.27 54762.50 88888.00 2013-11-07 03:54:57.250 311 12634.50 283.23 54762.50 88888.00 2013-11-07 03:54:57.375 311 12634.52 283.25 54762.53 88888.00 2013-11-07 03:54:57.500 311 12634.50 283.25 54762.55 88888.00 2013-11-07 03:54:57.625 311 12634.48 283.25 54762.50 88888.00 2013-11-07 03:54:57.750 311 12634.45 283.25 54762.50 88888.00 2013-11-07 03:54:57.875 311 12634.45 283.27 54762.50 88888.00 2013-11-07 03:54:58.000 311 12634.45 283.30 54762.53 88888.00 2013-11-07 03:54:58.125 311 12634.48 283.27 54762.53 88888.00 2013-11-07 03:54:58.250 311 12634.50 283.25 54762.55 88888.00 2013-11-07 03:54:58.375 311 12634.52 283.27 54762.55 88888.00 2013-11-07 03:54:58.500 311 12634.50 283.27 54762.53 88888.00 2013-11-07 03:54:58.625 311 12634.45 283.25 54762.53 88888.00 2013-11-07 03:54:58.750 311 12634.50 283.25 54762.53 88888.00 2013-11-07 03:54:58.875 311 12634.50 283.27 54762.53 88888.00 2013-11-07 03:54:59.000 311 12634.50 283.23 54762.50 88888.00 2013-11-07 03:54:59.125 311 12634.48 283.23 54762.53 88888.00 2013-11-07 03:54:59.250 311 12634.45 283.23 54762.55 88888.00 2013-11-07 03:54:59.375 311 12634.42 283.23 54762.53 88888.00 2013-11-07 03:54:59.500 311 12634.42 283.25 54762.53 88888.00 2013-11-07 03:54:59.625 311 12634.42 283.27 54762.50 88888.00 2013-11-07 03:54:59.750 311 12634.42 283.25 54762.50 88888.00 2013-11-07 03:54:59.875 311 12634.45 283.25 54762.50 88888.00 2013-11-07 03:55:00.000 311 12634.42 283.25 54762.47 88888.00 2013-11-07 03:55:00.125 311 12634.50 283.25 54762.53 88888.00 2013-11-07 03:55:00.250 311 12634.50 283.25 54762.53 88888.00 2013-11-07 03:55:00.375 311 12634.48 283.27 54762.55 88888.00 2013-11-07 03:55:00.500 311 12634.48 283.27 54762.55 88888.00 2013-11-07 03:55:00.625 311 12634.50 283.27 54762.53 88888.00 2013-11-07 03:55:00.750 311 12634.55 283.25 54762.53 88888.00 2013-11-07 03:55:00.875 311 12634.52 283.25 54762.55 88888.00 2013-11-07 03:55:01.000 311 12634.50 283.25 54762.55 88888.00 2013-11-07 03:55:01.125 311 12634.50 283.27 54762.53 88888.00 2013-11-07 03:55:01.250 311 12634.45 283.27 54762.55 88888.00 2013-11-07 03:55:01.375 311 12634.45 283.27 54762.55 88888.00 2013-11-07 03:55:01.500 311 12634.45 283.25 54762.55 88888.00 2013-11-07 03:55:01.625 311 12634.45 283.25 54762.55 88888.00 2013-11-07 03:55:01.750 311 12634.52 283.27 54762.53 88888.00 2013-11-07 03:55:01.875 311 12634.48 283.30 54762.55 88888.00 2013-11-07 03:55:02.000 311 12634.45 283.30 54762.57 88888.00 2013-11-07 03:55:02.125 311 12634.42 283.27 54762.57 88888.00 2013-11-07 03:55:02.250 311 12634.45 283.25 54762.55 88888.00 2013-11-07 03:55:02.375 311 12634.48 283.25 54762.50 88888.00 2013-11-07 03:55:02.500 311 12634.50 283.27 54762.53 88888.00 2013-11-07 03:55:02.625 311 12634.52 283.30 54762.55 88888.00 2013-11-07 03:55:02.750 311 12634.50 283.27 54762.57 88888.00 2013-11-07 03:55:02.875 311 12634.42 283.27 54762.55 88888.00 2013-11-07 03:55:03.000 311 12634.42 283.25 54762.53 88888.00 2013-11-07 03:55:03.125 311 12634.45 283.27 54762.57 88888.00 2013-11-07 03:55:03.250 311 12634.45 283.25 54762.62 88888.00 2013-11-07 03:55:03.375 311 12634.42 283.25 54762.62 88888.00 2013-11-07 03:55:03.500 311 12634.38 283.25 54762.60 88888.00 2013-11-07 03:55:03.625 311 12634.38 283.23 54762.57 88888.00 2013-11-07 03:55:03.750 311 12634.40 283.23 54762.60 88888.00 2013-11-07 03:55:03.875 311 12634.40 283.23 54762.57 88888.00 2013-11-07 03:55:04.000 311 12634.42 283.23 54762.57 88888.00 2013-11-07 03:55:04.125 311 12634.42 283.27 54762.62 88888.00 2013-11-07 03:55:04.250 311 12634.42 283.27 54762.65 88888.00 2013-11-07 03:55:04.375 311 12634.45 283.27 54762.62 88888.00 2013-11-07 03:55:04.500 311 12634.42 283.25 54762.60 88888.00 2013-11-07 03:55:04.625 311 12634.42 283.23 54762.60 88888.00 2013-11-07 03:55:04.750 311 12634.45 283.23 54762.60 88888.00 2013-11-07 03:55:04.875 311 12634.48 283.23 54762.62 88888.00 2013-11-07 03:55:05.000 311 12634.45 283.23 54762.60 88888.00 2013-11-07 03:55:05.125 311 12634.42 283.23 54762.60 88888.00 2013-11-07 03:55:05.250 311 12634.42 283.25 54762.60 88888.00 2013-11-07 03:55:05.375 311 12634.42 283.20 54762.60 88888.00 2013-11-07 03:55:05.500 311 12634.42 283.20 54762.57 88888.00 2013-11-07 03:55:05.625 311 12634.45 283.23 54762.62 88888.00 2013-11-07 03:55:05.750 311 12634.45 283.25 54762.62 88888.00 2013-11-07 03:55:05.875 311 12634.42 283.25 54762.60 88888.00 2013-11-07 03:55:06.000 311 12634.45 283.25 54762.62 88888.00 2013-11-07 03:55:06.125 311 12634.45 283.23 54762.62 88888.00 2013-11-07 03:55:06.250 311 12634.42 283.20 54762.62 88888.00 2013-11-07 03:55:06.375 311 12634.40 283.23 54762.60 88888.00 2013-11-07 03:55:06.500 311 12634.42 283.23 54762.57 88888.00 2013-11-07 03:55:06.625 311 12634.42 283.20 54762.60 88888.00 2013-11-07 03:55:06.750 311 12634.45 283.20 54762.60 88888.00 2013-11-07 03:55:06.875 311 12634.45 283.23 54762.60 88888.00 2013-11-07 03:55:07.000 311 12634.45 283.23 54762.62 88888.00 2013-11-07 03:55:07.125 311 12634.42 283.23 54762.60 88888.00 2013-11-07 03:55:07.250 311 12634.45 283.23 54762.60 88888.00 2013-11-07 03:55:07.375 311 12634.48 283.25 54762.62 88888.00 2013-11-07 03:55:07.500 311 12634.45 283.23 54762.57 88888.00 2013-11-07 03:55:07.625 311 12634.38 283.20 54762.57 88888.00 2013-11-07 03:55:07.750 311 12634.38 283.20 54762.57 88888.00 2013-11-07 03:55:07.875 311 12634.38 283.20 54762.57 88888.00 2013-11-07 03:55:08.000 311 12634.38 283.18 54762.57 88888.00 2013-11-07 03:55:08.125 311 12634.40 283.20 54762.57 88888.00 2013-11-07 03:55:08.250 311 12634.35 283.23 54762.57 88888.00 2013-11-07 03:55:08.375 311 12634.38 283.25 54762.57 88888.00 2013-11-07 03:55:08.500 311 12634.40 283.23 54762.60 88888.00 2013-11-07 03:55:08.625 311 12634.40 283.23 54762.57 88888.00 2013-11-07 03:55:08.750 311 12634.42 283.25 54762.57 88888.00 2013-11-07 03:55:08.875 311 12634.40 283.23 54762.60 88888.00 2013-11-07 03:55:09.000 311 12634.40 283.23 54762.60 88888.00 2013-11-07 03:55:09.125 311 12634.38 283.25 54762.62 88888.00 2013-11-07 03:55:09.250 311 12634.38 283.23 54762.62 88888.00 2013-11-07 03:55:09.375 311 12634.38 283.23 54762.60 88888.00 2013-11-07 03:55:09.500 311 12634.35 283.20 54762.62 88888.00 2013-11-07 03:55:09.625 311 12634.35 283.18 54762.57 88888.00 2013-11-07 03:55:09.750 311 12634.38 283.18 54762.60 88888.00 2013-11-07 03:55:09.875 311 12634.35 283.18 54762.62 88888.00 2013-11-07 03:55:10.000 311 12634.38 283.23 54762.62 88888.00 2013-11-07 03:55:10.125 311 12634.40 283.23 54762.65 88888.00 2013-11-07 03:55:10.250 311 12634.40 283.20 54762.62 88888.00 2013-11-07 03:55:10.375 311 12634.42 283.18 54762.60 88888.00 2013-11-07 03:55:10.500 311 12634.40 283.20 54762.60 88888.00 2013-11-07 03:55:10.625 311 12634.38 283.25 54762.60 88888.00 2013-11-07 03:55:10.750 311 12634.42 283.25 54762.62 88888.00 2013-11-07 03:55:10.875 311 12634.48 283.20 54762.57 88888.00 2013-11-07 03:55:11.000 311 12634.45 283.18 54762.57 88888.00 2013-11-07 03:55:11.125 311 12634.40 283.20 54762.60 88888.00 2013-11-07 03:55:11.250 311 12634.42 283.23 54762.65 88888.00 2013-11-07 03:55:11.375 311 12634.48 283.25 54762.62 88888.00 2013-11-07 03:55:11.500 311 12634.45 283.23 54762.62 88888.00 2013-11-07 03:55:11.625 311 12634.42 283.23 54762.60 88888.00 2013-11-07 03:55:11.750 311 12634.45 283.20 54762.62 88888.00 2013-11-07 03:55:11.875 311 12634.42 283.20 54762.60 88888.00 2013-11-07 03:55:12.000 311 12634.38 283.18 54762.60 88888.00 2013-11-07 03:55:12.125 311 12634.35 283.18 54762.62 88888.00 2013-11-07 03:55:12.250 311 12634.38 283.18 54762.62 88888.00 2013-11-07 03:55:12.375 311 12634.48 283.20 54762.62 88888.00 2013-11-07 03:55:12.500 311 12634.52 283.23 54762.65 88888.00 2013-11-07 03:55:12.625 311 12634.50 283.25 54762.62 88888.00 2013-11-07 03:55:12.750 311 12634.45 283.23 54762.65 88888.00 2013-11-07 03:55:12.875 311 12634.42 283.20 54762.65 88888.00 2013-11-07 03:55:13.000 311 12634.40 283.20 54762.68 88888.00 2013-11-07 03:55:13.125 311 12634.38 283.20 54762.65 88888.00 2013-11-07 03:55:13.250 311 12634.40 283.18 54762.65 88888.00 2013-11-07 03:55:13.375 311 12634.40 283.18 54762.62 88888.00 2013-11-07 03:55:13.500 311 12634.38 283.20 54762.65 88888.00 2013-11-07 03:55:13.625 311 12634.38 283.20 54762.62 88888.00 2013-11-07 03:55:13.750 311 12634.42 283.20 54762.65 88888.00 2013-11-07 03:55:13.875 311 12634.45 283.20 54762.62 88888.00 2013-11-07 03:55:14.000 311 12634.48 283.20 54762.65 88888.00 2013-11-07 03:55:14.125 311 12634.45 283.18 54762.62 88888.00 2013-11-07 03:55:14.250 311 12634.40 283.15 54762.65 88888.00 2013-11-07 03:55:14.375 311 12634.42 283.18 54762.65 88888.00 2013-11-07 03:55:14.500 311 12634.48 283.15 54762.62 88888.00 2013-11-07 03:55:14.625 311 12634.50 283.15 54762.62 88888.00 2013-11-07 03:55:14.750 311 12634.50 283.15 54762.60 88888.00 2013-11-07 03:55:14.875 311 12634.42 283.20 54762.62 88888.00 2013-11-07 03:55:15.000 311 12634.45 283.15 54762.60 88888.00 2013-11-07 03:55:15.125 311 12634.45 283.15 54762.60 88888.00 2013-11-07 03:55:15.250 311 12634.42 283.15 54762.60 88888.00 2013-11-07 03:55:15.375 311 12634.38 283.18 54762.60 88888.00 2013-11-07 03:55:15.500 311 12634.40 283.20 54762.62 88888.00 2013-11-07 03:55:15.625 311 12634.42 283.18 54762.62 88888.00 2013-11-07 03:55:15.750 311 12634.48 283.18 54762.62 88888.00 2013-11-07 03:55:15.875 311 12634.45 283.20 54762.65 88888.00 2013-11-07 03:55:16.000 311 12634.42 283.20 54762.62 88888.00 2013-11-07 03:55:16.125 311 12634.50 283.18 54762.65 88888.00 2013-11-07 03:55:16.250 311 12634.55 283.18 54762.65 88888.00 2013-11-07 03:55:16.375 311 12634.52 283.20 54762.65 88888.00 2013-11-07 03:55:16.500 311 12634.48 283.23 54762.62 88888.00 2013-11-07 03:55:16.625 311 12634.45 283.20 54762.62 88888.00 2013-11-07 03:55:16.750 311 12634.45 283.18 54762.62 88888.00 2013-11-07 03:55:16.875 311 12634.40 283.18 54762.65 88888.00 2013-11-07 03:55:17.000 311 12634.45 283.18 54762.65 88888.00 2013-11-07 03:55:17.125 311 12634.42 283.15 54762.65 88888.00 2013-11-07 03:55:17.250 311 12634.40 283.15 54762.62 88888.00 2013-11-07 03:55:17.375 311 12634.42 283.15 54762.65 88888.00 2013-11-07 03:55:17.500 311 12634.42 283.15 54762.65 88888.00 2013-11-07 03:55:17.625 311 12634.45 283.15 54762.65 88888.00 2013-11-07 03:55:17.750 311 12634.45 283.12 54762.62 88888.00 2013-11-07 03:55:17.875 311 12634.42 283.12 54762.65 88888.00 2013-11-07 03:55:18.000 311 12634.40 283.12 54762.65 88888.00 2013-11-07 03:55:18.125 311 12634.45 283.18 54762.68 88888.00 2013-11-07 03:55:18.250 311 12634.50 283.18 54762.65 88888.00 2013-11-07 03:55:18.375 311 12634.50 283.12 54762.65 88888.00 2013-11-07 03:55:18.500 311 12634.52 283.12 54762.62 88888.00 2013-11-07 03:55:18.625 311 12634.50 283.18 54762.65 88888.00 2013-11-07 03:55:18.750 311 12634.48 283.15 54762.62 88888.00 2013-11-07 03:55:18.875 311 12634.42 283.15 54762.62 88888.00 2013-11-07 03:55:19.000 311 12634.48 283.18 54762.65 88888.00 2013-11-07 03:55:19.125 311 12634.52 283.20 54762.62 88888.00 2013-11-07 03:55:19.250 311 12634.55 283.20 54762.62 88888.00 2013-11-07 03:55:19.375 311 12634.55 283.20 54762.62 88888.00 2013-11-07 03:55:19.500 311 12634.50 283.18 54762.65 88888.00 2013-11-07 03:55:19.625 311 12634.42 283.15 54762.62 88888.00 2013-11-07 03:55:19.750 311 12634.35 283.15 54762.62 88888.00 2013-11-07 03:55:19.875 311 12634.42 283.15 54762.65 88888.00 2013-11-07 03:55:20.000 311 12634.45 283.15 54762.62 88888.00 2013-11-07 03:55:20.125 311 12634.45 283.18 54762.65 88888.00 2013-11-07 03:55:20.250 311 12634.45 283.15 54762.68 88888.00 2013-11-07 03:55:20.375 311 12634.52 283.15 54762.65 88888.00 2013-11-07 03:55:20.500 311 12634.48 283.18 54762.68 88888.00 2013-11-07 03:55:20.625 311 12634.48 283.18 54762.68 88888.00 2013-11-07 03:55:20.750 311 12634.42 283.18 54762.68 88888.00 2013-11-07 03:55:20.875 311 12634.35 283.15 54762.62 88888.00 2013-11-07 03:55:21.000 311 12634.38 283.10 54762.62 88888.00 2013-11-07 03:55:21.125 311 12634.40 283.12 54762.65 88888.00 2013-11-07 03:55:21.250 311 12634.42 283.12 54762.65 88888.00 2013-11-07 03:55:21.375 311 12634.42 283.12 54762.65 88888.00 2013-11-07 03:55:21.500 311 12634.48 283.12 54762.65 88888.00 2013-11-07 03:55:21.625 311 12634.52 283.15 54762.70 88888.00 2013-11-07 03:55:21.750 311 12634.52 283.12 54762.68 88888.00 2013-11-07 03:55:21.875 311 12634.48 283.10 54762.62 88888.00 2013-11-07 03:55:22.000 311 12634.40 283.10 54762.62 88888.00 2013-11-07 03:55:22.125 311 12634.40 283.10 54762.62 88888.00 2013-11-07 03:55:22.250 311 12634.45 283.10 54762.65 88888.00 2013-11-07 03:55:22.375 311 12634.52 283.12 54762.65 88888.00 2013-11-07 03:55:22.500 311 12634.55 283.12 54762.62 88888.00 2013-11-07 03:55:22.625 311 12634.52 283.10 54762.65 88888.00 2013-11-07 03:55:22.750 311 12634.45 283.10 54762.65 88888.00 2013-11-07 03:55:22.875 311 12634.50 283.10 54762.68 88888.00 2013-11-07 03:55:23.000 311 12634.52 283.12 54762.65 88888.00 2013-11-07 03:55:23.125 311 12634.60 283.10 54762.70 88888.00 2013-11-07 03:55:23.250 311 12634.60 283.10 54762.70 88888.00 2013-11-07 03:55:23.375 311 12634.60 283.12 54762.72 88888.00 2013-11-07 03:55:23.500 311 12634.55 283.10 54762.70 88888.00 2013-11-07 03:55:23.625 311 12634.52 283.10 54762.70 88888.00 2013-11-07 03:55:23.750 311 12634.52 283.10 54762.70 88888.00 2013-11-07 03:55:23.875 311 12634.50 283.05 54762.68 88888.00 2013-11-07 03:55:24.000 311 12634.52 283.07 54762.68 88888.00 2013-11-07 03:55:24.125 311 12634.52 283.10 54762.70 88888.00 2013-11-07 03:55:24.250 311 12634.48 283.10 54762.72 88888.00 2013-11-07 03:55:24.375 311 12634.52 283.12 54762.70 88888.00 2013-11-07 03:55:24.500 311 12634.55 283.07 54762.70 88888.00 2013-11-07 03:55:24.625 311 12634.55 283.07 54762.68 88888.00 2013-11-07 03:55:24.750 311 12634.52 283.07 54762.68 88888.00 2013-11-07 03:55:24.875 311 12634.55 283.10 54762.68 88888.00 2013-11-07 03:55:25.000 311 12634.55 283.07 54762.65 88888.00 2013-11-07 03:55:25.125 311 12634.58 283.05 54762.65 88888.00 2013-11-07 03:55:25.250 311 12634.55 283.07 54762.68 88888.00 2013-11-07 03:55:25.375 311 12634.60 283.10 54762.70 88888.00 2013-11-07 03:55:25.500 311 12634.58 283.12 54762.68 88888.00 2013-11-07 03:55:25.625 311 12634.55 283.10 54762.65 88888.00 2013-11-07 03:55:25.750 311 12634.55 283.12 54762.70 88888.00 2013-11-07 03:55:25.875 311 12634.58 283.12 54762.72 88888.00 2013-11-07 03:55:26.000 311 12634.62 283.10 54762.70 88888.00 2013-11-07 03:55:26.125 311 12634.58 283.10 54762.70 88888.00 2013-11-07 03:55:26.250 311 12634.48 283.05 54762.68 88888.00 2013-11-07 03:55:26.375 311 12634.52 283.10 54762.68 88888.00 2013-11-07 03:55:26.500 311 12634.55 283.10 54762.68 88888.00 2013-11-07 03:55:26.625 311 12634.58 283.07 54762.68 88888.00 2013-11-07 03:55:26.750 311 12634.55 283.10 54762.68 88888.00 2013-11-07 03:55:26.875 311 12634.52 283.07 54762.68 88888.00 2013-11-07 03:55:27.000 311 12634.52 283.07 54762.70 88888.00 2013-11-07 03:55:27.125 311 12634.52 283.07 54762.70 88888.00 2013-11-07 03:55:27.250 311 12634.55 283.07 54762.70 88888.00 2013-11-07 03:55:27.375 311 12634.58 283.07 54762.70 88888.00 2013-11-07 03:55:27.500 311 12634.52 283.07 54762.70 88888.00 2013-11-07 03:55:27.625 311 12634.52 283.07 54762.70 88888.00 2013-11-07 03:55:27.750 311 12634.55 283.05 54762.68 88888.00 2013-11-07 03:55:27.875 311 12634.55 283.05 54762.68 88888.00 2013-11-07 03:55:28.000 311 12634.60 283.07 54762.68 88888.00 2013-11-07 03:55:28.125 311 12634.62 283.05 54762.70 88888.00 2013-11-07 03:55:28.250 311 12634.58 283.05 54762.70 88888.00 2013-11-07 03:55:28.375 311 12634.55 283.07 54762.68 88888.00 2013-11-07 03:55:28.500 311 12634.58 283.07 54762.68 88888.00 2013-11-07 03:55:28.625 311 12634.58 283.05 54762.70 88888.00 2013-11-07 03:55:28.750 311 12634.60 283.07 54762.68 88888.00 2013-11-07 03:55:28.875 311 12634.62 283.05 54762.70 88888.00 2013-11-07 03:55:29.000 311 12634.62 283.02 54762.68 88888.00 2013-11-07 03:55:29.125 311 12634.67 283.07 54762.70 88888.00 2013-11-07 03:55:29.250 311 12634.62 283.05 54762.68 88888.00 2013-11-07 03:55:29.375 311 12634.60 283.05 54762.68 88888.00 2013-11-07 03:55:29.500 311 12634.55 283.05 54762.68 88888.00 2013-11-07 03:55:29.625 311 12634.55 283.05 54762.68 88888.00 2013-11-07 03:55:29.750 311 12634.60 283.02 54762.70 88888.00 2013-11-07 03:55:29.875 311 12634.58 283.02 54762.70 88888.00 2013-11-07 03:55:30.000 311 12634.52 283.02 54762.70 88888.00 2013-11-07 03:55:30.125 311 12634.50 283.05 54762.70 88888.00 2013-11-07 03:55:30.250 311 12634.52 283.02 54762.68 88888.00 2013-11-07 03:55:30.375 311 12634.60 283.02 54762.68 88888.00 2013-11-07 03:55:30.500 311 12634.65 283.05 54762.70 88888.00 2013-11-07 03:55:30.625 311 12634.70 283.10 54762.72 88888.00 2013-11-07 03:55:30.750 311 12634.62 283.07 54762.70 88888.00 2013-11-07 03:55:30.875 311 12634.55 283.05 54762.68 88888.00 2013-11-07 03:55:31.000 311 12634.55 283.02 54762.68 88888.00 2013-11-07 03:55:31.125 311 12634.65 283.05 54762.68 88888.00 2013-11-07 03:55:31.250 311 12634.62 283.00 54762.68 88888.00 2013-11-07 03:55:31.375 311 12634.58 283.02 54762.65 88888.00 2013-11-07 03:55:31.500 311 12634.60 283.05 54762.68 88888.00 2013-11-07 03:55:31.625 311 12634.60 283.02 54762.70 88888.00 2013-11-07 03:55:31.750 311 12634.58 283.05 54762.70 88888.00 2013-11-07 03:55:31.875 311 12634.58 283.02 54762.70 88888.00 2013-11-07 03:55:32.000 311 12634.55 283.00 54762.70 88888.00 2013-11-07 03:55:32.125 311 12634.52 283.00 54762.72 88888.00 2013-11-07 03:55:32.250 311 12634.50 283.00 54762.75 88888.00 2013-11-07 03:55:32.375 311 12634.58 283.02 54762.72 88888.00 2013-11-07 03:55:32.500 311 12634.67 283.07 54762.70 88888.00 2013-11-07 03:55:32.625 311 12634.65 283.02 54762.70 88888.00 2013-11-07 03:55:32.750 311 12634.60 283.00 54762.70 88888.00 2013-11-07 03:55:32.875 311 12634.67 283.02 54762.72 88888.00 2013-11-07 03:55:33.000 311 12634.70 283.05 54762.75 88888.00 2013-11-07 03:55:33.125 311 12634.65 283.07 54762.72 88888.00 2013-11-07 03:55:33.250 311 12634.62 283.05 54762.72 88888.00 2013-11-07 03:55:33.375 311 12634.65 283.02 54762.70 88888.00 2013-11-07 03:55:33.500 311 12634.60 283.02 54762.68 88888.00 2013-11-07 03:55:33.625 311 12634.62 283.05 54762.70 88888.00 2013-11-07 03:55:33.750 311 12634.65 283.07 54762.75 88888.00 2013-11-07 03:55:33.875 311 12634.67 283.05 54762.72 88888.00 2013-11-07 03:55:34.000 311 12634.65 283.02 54762.65 88888.00 2013-11-07 03:55:34.125 311 12634.65 283.02 54762.68 88888.00 2013-11-07 03:55:34.250 311 12634.70 283.02 54762.70 88888.00 2013-11-07 03:55:34.375 311 12634.67 283.05 54762.70 88888.00 2013-11-07 03:55:34.500 311 12634.65 283.05 54762.68 88888.00 2013-11-07 03:55:34.625 311 12634.62 283.05 54762.65 88888.00 2013-11-07 03:55:34.750 311 12634.67 283.07 54762.70 88888.00 2013-11-07 03:55:34.875 311 12634.67 283.05 54762.68 88888.00 2013-11-07 03:55:35.000 311 12634.67 283.02 54762.68 88888.00 2013-11-07 03:55:35.125 311 12634.67 283.02 54762.70 88888.00 2013-11-07 03:55:35.250 311 12634.65 283.02 54762.72 88888.00 2013-11-07 03:55:35.375 311 12634.75 283.02 54762.72 88888.00 2013-11-07 03:55:35.500 311 12634.77 283.02 54762.72 88888.00 2013-11-07 03:55:35.625 311 12634.73 283.00 54762.72 88888.00 2013-11-07 03:55:35.750 311 12634.70 282.98 54762.70 88888.00 2013-11-07 03:55:35.875 311 12634.73 283.00 54762.70 88888.00 2013-11-07 03:55:36.000 311 12634.70 282.98 54762.70 88888.00 2013-11-07 03:55:36.125 311 12634.60 282.98 54762.72 88888.00 2013-11-07 03:55:36.250 311 12634.62 282.98 54762.75 88888.00 2013-11-07 03:55:36.375 311 12634.62 283.00 54762.75 88888.00 2013-11-07 03:55:36.500 311 12634.62 283.00 54762.72 88888.00 2013-11-07 03:55:36.625 311 12634.65 283.00 54762.75 88888.00 2013-11-07 03:55:36.750 311 12634.65 283.00 54762.75 88888.00 2013-11-07 03:55:36.875 311 12634.62 283.05 54762.75 88888.00 2013-11-07 03:55:37.000 311 12634.58 283.05 54762.75 88888.00 2013-11-07 03:55:37.125 311 12634.55 283.02 54762.75 88888.00 2013-11-07 03:55:37.250 311 12634.58 283.00 54762.72 88888.00 2013-11-07 03:55:37.375 311 12634.62 283.00 54762.72 88888.00 2013-11-07 03:55:37.500 311 12634.62 283.00 54762.68 88888.00 2013-11-07 03:55:37.625 311 12634.58 282.98 54762.70 88888.00 2013-11-07 03:55:37.750 311 12634.62 282.98 54762.70 88888.00 2013-11-07 03:55:37.875 311 12634.67 283.02 54762.72 88888.00 2013-11-07 03:55:38.000 311 12634.67 283.00 54762.70 88888.00 2013-11-07 03:55:38.125 311 12634.62 283.00 54762.68 88888.00 2013-11-07 03:55:38.250 311 12634.65 282.98 54762.68 88888.00 2013-11-07 03:55:38.375 311 12634.65 283.00 54762.70 88888.00 2013-11-07 03:55:38.500 311 12634.62 282.98 54762.72 88888.00 2013-11-07 03:55:38.625 311 12634.65 282.98 54762.70 88888.00 2013-11-07 03:55:38.750 311 12634.62 282.98 54762.70 88888.00 2013-11-07 03:55:38.875 311 12634.60 282.95 54762.70 88888.00 2013-11-07 03:55:39.000 311 12634.62 283.00 54762.75 88888.00 2013-11-07 03:55:39.125 311 12634.62 283.00 54762.72 88888.00 2013-11-07 03:55:39.250 311 12634.62 282.98 54762.72 88888.00 2013-11-07 03:55:39.375 311 12634.70 283.00 54762.72 88888.00 2013-11-07 03:55:39.500 311 12634.73 283.00 54762.72 88888.00 2013-11-07 03:55:39.625 311 12634.67 283.00 54762.72 88888.00 2013-11-07 03:55:39.750 311 12634.65 283.00 54762.75 88888.00 2013-11-07 03:55:39.875 311 12634.62 282.98 54762.75 88888.00 2013-11-07 03:55:40.000 311 12634.73 282.98 54762.72 88888.00 2013-11-07 03:55:40.125 311 12634.77 283.00 54762.75 88888.00 2013-11-07 03:55:40.250 311 12634.65 283.00 54762.75 88888.00 2013-11-07 03:55:40.375 311 12634.67 283.02 54762.72 88888.00 2013-11-07 03:55:40.500 311 12634.67 283.00 54762.72 88888.00 2013-11-07 03:55:40.625 311 12634.67 282.98 54762.72 88888.00 2013-11-07 03:55:40.750 311 12634.67 283.00 54762.72 88888.00 2013-11-07 03:55:40.875 311 12634.65 283.02 54762.72 88888.00 2013-11-07 03:55:41.000 311 12634.67 283.02 54762.75 88888.00 2013-11-07 03:55:41.125 311 12634.67 283.02 54762.78 88888.00 2013-11-07 03:55:41.250 311 12634.65 282.98 54762.75 88888.00 2013-11-07 03:55:41.375 311 12634.62 282.98 54762.72 88888.00 2013-11-07 03:55:41.500 311 12634.62 283.00 54762.72 88888.00 2013-11-07 03:55:41.625 311 12634.62 282.98 54762.72 88888.00 2013-11-07 03:55:41.750 311 12634.65 283.00 54762.75 88888.00 2013-11-07 03:55:41.875 311 12634.67 283.00 54762.72 88888.00 2013-11-07 03:55:42.000 311 12634.67 283.00 54762.75 88888.00 2013-11-07 03:55:42.125 311 12634.70 283.00 54762.78 88888.00 2013-11-07 03:55:42.250 311 12634.73 283.00 54762.78 88888.00 2013-11-07 03:55:42.375 311 12634.85 283.00 54762.78 88888.00 2013-11-07 03:55:42.500 311 12634.77 283.00 54762.75 88888.00 2013-11-07 03:55:42.625 311 12634.67 282.95 54762.72 88888.00 2013-11-07 03:55:42.750 311 12634.65 282.98 54762.75 88888.00 2013-11-07 03:55:42.875 311 12634.70 282.95 54762.72 88888.00 2013-11-07 03:55:43.000 311 12634.67 282.98 54762.75 88888.00 2013-11-07 03:55:43.125 311 12634.73 283.00 54762.75 88888.00 2013-11-07 03:55:43.250 311 12634.77 282.98 54762.78 88888.00 2013-11-07 03:55:43.375 311 12634.77 283.00 54762.78 88888.00 2013-11-07 03:55:43.500 311 12634.73 282.98 54762.78 88888.00 2013-11-07 03:55:43.625 311 12634.67 283.00 54762.75 88888.00 2013-11-07 03:55:43.750 311 12634.70 283.00 54762.75 88888.00 2013-11-07 03:55:43.875 311 12634.70 282.93 54762.72 88888.00 2013-11-07 03:55:44.000 311 12634.73 282.93 54762.70 88888.00 2013-11-07 03:55:44.125 311 12634.65 282.93 54762.70 88888.00 2013-11-07 03:55:44.250 311 12634.62 282.95 54762.72 88888.00 2013-11-07 03:55:44.375 311 12634.67 282.95 54762.72 88888.00 2013-11-07 03:55:44.500 311 12634.70 282.98 54762.75 88888.00 2013-11-07 03:55:44.625 311 12634.70 282.98 54762.72 88888.00 2013-11-07 03:55:44.750 311 12634.70 282.93 54762.72 88888.00 2013-11-07 03:55:44.875 311 12634.67 282.93 54762.72 88888.00 2013-11-07 03:55:45.000 311 12634.65 282.93 54762.70 88888.00 2013-11-07 03:55:45.125 311 12634.65 282.95 54762.70 88888.00 2013-11-07 03:55:45.250 311 12634.62 282.98 54762.75 88888.00 2013-11-07 03:55:45.375 311 12634.62 282.95 54762.70 88888.00 2013-11-07 03:55:45.500 311 12634.65 282.95 54762.70 88888.00 2013-11-07 03:55:45.625 311 12634.65 282.98 54762.70 88888.00 2013-11-07 03:55:45.750 311 12634.60 282.98 54762.70 88888.00 2013-11-07 03:55:45.875 311 12634.58 282.98 54762.70 88888.00 2013-11-07 03:55:46.000 311 12634.65 282.98 54762.70 88888.00 2013-11-07 03:55:46.125 311 12634.60 282.95 54762.72 88888.00 2013-11-07 03:55:46.250 311 12634.62 282.98 54762.75 88888.00 2013-11-07 03:55:46.375 311 12634.70 282.98 54762.70 88888.00 2013-11-07 03:55:46.500 311 12634.75 282.98 54762.70 88888.00 2013-11-07 03:55:46.625 311 12634.75 282.98 54762.72 88888.00 2013-11-07 03:55:46.750 311 12634.67 282.98 54762.72 88888.00 2013-11-07 03:55:46.875 311 12634.67 282.98 54762.70 88888.00 2013-11-07 03:55:47.000 311 12634.70 282.98 54762.72 88888.00 2013-11-07 03:55:47.125 311 12634.70 282.98 54762.70 88888.00 2013-11-07 03:55:47.250 311 12634.67 282.98 54762.72 88888.00 2013-11-07 03:55:47.375 311 12634.70 283.00 54762.72 88888.00 2013-11-07 03:55:47.500 311 12634.67 282.98 54762.72 88888.00 2013-11-07 03:55:47.625 311 12634.62 282.98 54762.72 88888.00 2013-11-07 03:55:47.750 311 12634.55 282.98 54762.72 88888.00 2013-11-07 03:55:47.875 311 12634.58 282.95 54762.72 88888.00 2013-11-07 03:55:48.000 311 12634.62 282.95 54762.72 88888.00 2013-11-07 03:55:48.125 311 12634.62 282.95 54762.75 88888.00 2013-11-07 03:55:48.250 311 12634.65 282.98 54762.72 88888.00 2013-11-07 03:55:48.375 311 12634.70 282.95 54762.70 88888.00 2013-11-07 03:55:48.500 311 12634.67 282.93 54762.72 88888.00 2013-11-07 03:55:48.625 311 12634.65 282.93 54762.72 88888.00 2013-11-07 03:55:48.750 311 12634.70 282.95 54762.75 88888.00 2013-11-07 03:55:48.875 311 12634.75 282.95 54762.78 88888.00 2013-11-07 03:55:49.000 311 12634.75 282.98 54762.75 88888.00 2013-11-07 03:55:49.125 311 12634.77 282.98 54762.72 88888.00 2013-11-07 03:55:49.250 311 12634.77 282.98 54762.75 88888.00 2013-11-07 03:55:49.375 311 12634.75 282.98 54762.70 88888.00 2013-11-07 03:55:49.500 311 12634.77 282.98 54762.75 88888.00 2013-11-07 03:55:49.625 311 12634.77 282.98 54762.72 88888.00 2013-11-07 03:55:49.750 311 12634.80 282.98 54762.72 88888.00 2013-11-07 03:55:49.875 311 12634.73 282.98 54762.70 88888.00 2013-11-07 03:55:50.000 311 12634.77 282.95 54762.72 88888.00 2013-11-07 03:55:50.125 311 12634.80 282.98 54762.72 88888.00 2013-11-07 03:55:50.250 311 12634.73 282.93 54762.72 88888.00 2013-11-07 03:55:50.375 311 12634.77 282.93 54762.70 88888.00 2013-11-07 03:55:50.500 311 12634.73 282.95 54762.70 88888.00 2013-11-07 03:55:50.625 311 12634.80 282.95 54762.75 88888.00 2013-11-07 03:55:50.750 311 12634.88 282.95 54762.75 88888.00 2013-11-07 03:55:50.875 311 12634.88 282.98 54762.72 88888.00 2013-11-07 03:55:51.000 311 12634.85 282.93 54762.70 88888.00 2013-11-07 03:55:51.125 311 12634.80 282.90 54762.75 88888.00 2013-11-07 03:55:51.250 311 12634.80 282.90 54762.75 88888.00 2013-11-07 03:55:51.375 311 12634.77 282.90 54762.75 88888.00 2013-11-07 03:55:51.500 311 12634.83 282.90 54762.72 88888.00 2013-11-07 03:55:51.625 311 12634.85 282.93 54762.75 88888.00 2013-11-07 03:55:51.750 311 12634.77 282.93 54762.72 88888.00 2013-11-07 03:55:51.875 311 12634.73 282.93 54762.78 88888.00 2013-11-07 03:55:52.000 311 12634.67 282.93 54762.75 88888.00 2013-11-07 03:55:52.125 311 12634.75 282.95 54762.78 88888.00 2013-11-07 03:55:52.250 311 12634.75 282.93 54762.80 88888.00 2013-11-07 03:55:52.375 311 12634.83 282.93 54762.78 88888.00 2013-11-07 03:55:52.500 311 12634.80 282.93 54762.78 88888.00 2013-11-07 03:55:52.625 311 12634.80 282.93 54762.75 88888.00 2013-11-07 03:55:52.750 311 12634.80 282.93 54762.78 88888.00 2013-11-07 03:55:52.875 311 12634.80 282.93 54762.78 88888.00 2013-11-07 03:55:53.000 311 12634.80 282.95 54762.75 88888.00 2013-11-07 03:55:53.125 311 12634.83 282.98 54762.75 88888.00 2013-11-07 03:55:53.250 311 12634.83 282.98 54762.78 88888.00 2013-11-07 03:55:53.375 311 12634.85 282.95 54762.78 88888.00 2013-11-07 03:55:53.500 311 12634.85 282.93 54762.75 88888.00 2013-11-07 03:55:53.625 311 12634.85 282.95 54762.75 88888.00 2013-11-07 03:55:53.750 311 12634.85 282.95 54762.75 88888.00 2013-11-07 03:55:53.875 311 12634.90 282.95 54762.75 88888.00 2013-11-07 03:55:54.000 311 12634.88 282.95 54762.75 88888.00 2013-11-07 03:55:54.125 311 12634.83 282.95 54762.75 88888.00 2013-11-07 03:55:54.250 311 12634.80 282.95 54762.75 88888.00 2013-11-07 03:55:54.375 311 12634.85 282.95 54762.72 88888.00 2013-11-07 03:55:54.500 311 12634.90 282.95 54762.72 88888.00 2013-11-07 03:55:54.625 311 12634.90 282.90 54762.72 88888.00 2013-11-07 03:55:54.750 311 12634.88 282.93 54762.78 88888.00 2013-11-07 03:55:54.875 311 12634.90 282.98 54762.80 88888.00 2013-11-07 03:55:55.000 311 12634.88 282.95 54762.80 88888.00 2013-11-07 03:55:55.125 311 12634.77 282.90 54762.78 88888.00 2013-11-07 03:55:55.250 311 12634.70 282.93 54762.72 88888.00 2013-11-07 03:55:55.375 311 12634.77 282.95 54762.72 88888.00 2013-11-07 03:55:55.500 311 12634.80 282.93 54762.72 88888.00 2013-11-07 03:55:55.625 311 12634.80 282.93 54762.70 88888.00 2013-11-07 03:55:55.750 311 12634.77 282.88 54762.72 88888.00 2013-11-07 03:55:55.875 311 12634.85 282.95 54762.70 88888.00 2013-11-07 03:55:56.000 311 12634.85 282.95 54762.70 88888.00 2013-11-07 03:55:56.125 311 12634.77 282.93 54762.70 88888.00 2013-11-07 03:55:56.250 311 12634.73 282.93 54762.70 88888.00 2013-11-07 03:55:56.375 311 12634.80 282.95 54762.72 88888.00 2013-11-07 03:55:56.500 311 12634.90 282.98 54762.72 88888.00 2013-11-07 03:55:56.625 311 12634.88 282.95 54762.70 88888.00 2013-11-07 03:55:56.750 311 12634.85 282.95 54762.70 88888.00 2013-11-07 03:55:56.875 311 12634.83 282.95 54762.70 88888.00 2013-11-07 03:55:57.000 311 12634.83 282.95 54762.70 88888.00 2013-11-07 03:55:57.125 311 12634.80 282.95 54762.70 88888.00 2013-11-07 03:55:57.250 311 12634.85 282.90 54762.70 88888.00 2013-11-07 03:55:57.375 311 12634.88 282.95 54762.70 88888.00 2013-11-07 03:55:57.500 311 12634.83 282.93 54762.70 88888.00 2013-11-07 03:55:57.625 311 12634.77 282.93 54762.68 88888.00 2013-11-07 03:55:57.750 311 12634.80 282.93 54762.70 88888.00 2013-11-07 03:55:57.875 311 12634.85 282.93 54762.70 88888.00 2013-11-07 03:55:58.000 311 12634.90 282.93 54762.72 88888.00 2013-11-07 03:55:58.125 311 12634.90 282.95 54762.72 88888.00 2013-11-07 03:55:58.250 311 12634.90 282.95 54762.72 88888.00 2013-11-07 03:55:58.375 311 12634.90 282.93 54762.72 88888.00 2013-11-07 03:55:58.500 311 12634.90 282.95 54762.72 88888.00 2013-11-07 03:55:58.625 311 12634.95 282.98 54762.78 88888.00 2013-11-07 03:55:58.750 311 12634.98 283.00 54762.78 88888.00 2013-11-07 03:55:58.875 311 12634.98 282.98 54762.75 88888.00 2013-11-07 03:55:59.000 311 12634.92 282.98 54762.70 88888.00 2013-11-07 03:55:59.125 311 12634.90 282.98 54762.75 88888.00 2013-11-07 03:55:59.250 311 12634.88 283.00 54762.78 88888.00 2013-11-07 03:55:59.375 311 12634.92 282.98 54762.75 88888.00 2013-11-07 03:55:59.500 311 12634.88 282.98 54762.75 88888.00 2013-11-07 03:55:59.625 311 12634.85 282.98 54762.72 88888.00 2013-11-07 03:55:59.750 311 12634.83 282.98 54762.72 88888.00 2013-11-07 03:55:59.875 311 12634.83 282.95 54762.75 88888.00 2013-11-07 03:56:00.000 311 12634.88 282.93 54762.70 88888.00 2013-11-07 03:56:00.125 311 12634.85 282.95 54762.78 88888.00 2013-11-07 03:56:00.250 311 12634.88 282.95 54762.78 88888.00 2013-11-07 03:56:00.375 311 12634.92 282.95 54762.72 88888.00 2013-11-07 03:56:00.500 311 12634.92 282.93 54762.70 88888.00 2013-11-07 03:56:00.625 311 12634.90 282.93 54762.70 88888.00 2013-11-07 03:56:00.750 311 12634.92 282.93 54762.72 88888.00 2013-11-07 03:56:00.875 311 12634.95 282.95 54762.72 88888.00 2013-11-07 03:56:01.000 311 12634.92 282.95 54762.72 88888.00 2013-11-07 03:56:01.125 311 12634.98 282.95 54762.70 88888.00 2013-11-07 03:56:01.250 311 12635.00 282.93 54762.75 88888.00 2013-11-07 03:56:01.375 311 12634.98 282.95 54762.75 88888.00 2013-11-07 03:56:01.500 311 12634.92 282.95 54762.75 88888.00 2013-11-07 03:56:01.625 311 12634.90 282.93 54762.78 88888.00 2013-11-07 03:56:01.750 311 12634.88 282.98 54762.75 88888.00 2013-11-07 03:56:01.875 311 12634.85 282.98 54762.75 88888.00 2013-11-07 03:56:02.000 311 12634.83 282.98 54762.72 88888.00 2013-11-07 03:56:02.125 311 12634.85 282.93 54762.75 88888.00 2013-11-07 03:56:02.250 311 12634.85 282.90 54762.72 88888.00 2013-11-07 03:56:02.375 311 12634.88 282.95 54762.75 88888.00 2013-11-07 03:56:02.500 311 12634.90 282.98 54762.72 88888.00 2013-11-07 03:56:02.625 311 12634.98 282.95 54762.72 88888.00 2013-11-07 03:56:02.750 311 12634.95 282.98 54762.75 88888.00 2013-11-07 03:56:02.875 311 12634.90 282.98 54762.75 88888.00 2013-11-07 03:56:03.000 311 12634.85 282.95 54762.72 88888.00 2013-11-07 03:56:03.125 311 12634.88 282.95 54762.75 88888.00 2013-11-07 03:56:03.250 311 12634.92 282.98 54762.75 88888.00 2013-11-07 03:56:03.375 311 12634.95 283.00 54762.75 88888.00 2013-11-07 03:56:03.500 311 12634.95 283.00 54762.72 88888.00 2013-11-07 03:56:03.625 311 12634.98 282.98 54762.72 88888.00 2013-11-07 03:56:03.750 311 12634.98 283.00 54762.70 88888.00 2013-11-07 03:56:03.875 311 12634.98 283.00 54762.75 88888.00 2013-11-07 03:56:04.000 311 12635.02 282.98 54762.70 88888.00 2013-11-07 03:56:04.125 311 12635.00 282.95 54762.72 88888.00 2013-11-07 03:56:04.250 311 12634.92 282.93 54762.68 88888.00 2013-11-07 03:56:04.375 311 12634.92 282.90 54762.68 88888.00 2013-11-07 03:56:04.500 311 12634.90 282.95 54762.70 88888.00 2013-11-07 03:56:04.625 311 12634.90 282.95 54762.72 88888.00 2013-11-07 03:56:04.750 311 12634.95 282.95 54762.72 88888.00 2013-11-07 03:56:04.875 311 12634.92 283.00 54762.75 88888.00 2013-11-07 03:56:05.000 311 12634.92 282.98 54762.72 88888.00 2013-11-07 03:56:05.125 311 12634.90 282.98 54762.70 88888.00 2013-11-07 03:56:05.250 311 12634.90 283.00 54762.72 88888.00 2013-11-07 03:56:05.375 311 12634.95 282.98 54762.72 88888.00 2013-11-07 03:56:05.500 311 12634.95 282.98 54762.70 88888.00 2013-11-07 03:56:05.625 311 12634.98 282.98 54762.70 88888.00 2013-11-07 03:56:05.750 311 12635.00 282.93 54762.72 88888.00 2013-11-07 03:56:05.875 311 12635.02 282.98 54762.72 88888.00 2013-11-07 03:56:06.000 311 12635.05 282.98 54762.72 88888.00 2013-11-07 03:56:06.125 311 12635.02 282.95 54762.70 88888.00 2013-11-07 03:56:06.250 311 12634.98 282.93 54762.70 88888.00 2013-11-07 03:56:06.375 311 12634.98 282.95 54762.72 88888.00 2013-11-07 03:56:06.500 311 12635.02 282.95 54762.70 88888.00 2013-11-07 03:56:06.625 311 12635.00 282.98 54762.72 88888.00 2013-11-07 03:56:06.750 311 12634.98 282.98 54762.72 88888.00 2013-11-07 03:56:06.875 311 12634.98 282.98 54762.72 88888.00 2013-11-07 03:56:07.000 311 12635.00 282.95 54762.70 88888.00 2013-11-07 03:56:07.125 311 12635.05 282.93 54762.68 88888.00 2013-11-07 03:56:07.250 311 12635.02 282.95 54762.72 88888.00 2013-11-07 03:56:07.375 311 12635.12 282.98 54762.72 88888.00 2013-11-07 03:56:07.500 311 12635.17 283.00 54762.75 88888.00 2013-11-07 03:56:07.625 311 12635.17 283.05 54762.78 88888.00 2013-11-07 03:56:07.750 311 12635.12 283.02 54762.72 88888.00 2013-11-07 03:56:07.875 311 12635.10 282.95 54762.75 88888.00 2013-11-07 03:56:08.000 311 12635.05 282.95 54762.72 88888.00 2013-11-07 03:56:08.125 311 12635.00 282.95 54762.72 88888.00 2013-11-07 03:56:08.250 311 12635.05 282.93 54762.72 88888.00 2013-11-07 03:56:08.375 311 12635.12 282.95 54762.70 88888.00 2013-11-07 03:56:08.500 311 12635.12 282.98 54762.72 88888.00 2013-11-07 03:56:08.625 311 12635.02 282.98 54762.70 88888.00 2013-11-07 03:56:08.750 311 12635.02 282.98 54762.72 88888.00 2013-11-07 03:56:08.875 311 12635.08 282.95 54762.75 88888.00 2013-11-07 03:56:09.000 311 12635.08 282.95 54762.75 88888.00 2013-11-07 03:56:09.125 311 12635.08 282.95 54762.75 88888.00 2013-11-07 03:56:09.250 311 12635.10 282.95 54762.75 88888.00 2013-11-07 03:56:09.375 311 12635.17 282.98 54762.72 88888.00 2013-11-07 03:56:09.500 311 12635.17 282.98 54762.72 88888.00 2013-11-07 03:56:09.625 311 12635.15 282.98 54762.75 88888.00 2013-11-07 03:56:09.750 311 12635.10 282.98 54762.72 88888.00 2013-11-07 03:56:09.875 311 12635.12 282.95 54762.72 88888.00 2013-11-07 03:56:10.000 311 12635.10 282.93 54762.72 88888.00 2013-11-07 03:56:10.125 311 12635.05 282.98 54762.75 88888.00 2013-11-07 03:56:10.250 311 12635.02 282.95 54762.75 88888.00 2013-11-07 03:56:10.375 311 12635.05 282.95 54762.72 88888.00 2013-11-07 03:56:10.500 311 12635.05 282.90 54762.70 88888.00 2013-11-07 03:56:10.625 311 12635.08 282.93 54762.75 88888.00 2013-11-07 03:56:10.750 311 12635.10 282.93 54762.75 88888.00 2013-11-07 03:56:10.875 311 12635.12 282.93 54762.72 88888.00 2013-11-07 03:56:11.000 311 12635.15 282.90 54762.70 88888.00 2013-11-07 03:56:11.125 311 12635.10 282.90 54762.70 88888.00 2013-11-07 03:56:11.250 311 12635.08 282.93 54762.75 88888.00 2013-11-07 03:56:11.375 311 12635.10 282.93 54762.75 88888.00 2013-11-07 03:56:11.500 311 12635.12 282.93 54762.75 88888.00 2013-11-07 03:56:11.625 311 12635.20 282.90 54762.78 88888.00 2013-11-07 03:56:11.750 311 12635.23 282.90 54762.78 88888.00 2013-11-07 03:56:11.875 311 12635.17 282.93 54762.78 88888.00 2013-11-07 03:56:12.000 311 12635.15 282.93 54762.78 88888.00 2013-11-07 03:56:12.125 311 12635.20 282.93 54762.78 88888.00 2013-11-07 03:56:12.250 311 12635.17 282.90 54762.80 88888.00 2013-11-07 03:56:12.375 311 12635.17 282.95 54762.80 88888.00 2013-11-07 03:56:12.500 311 12635.10 282.98 54762.82 88888.00 2013-11-07 03:56:12.625 311 12635.10 282.98 54762.78 88888.00 2013-11-07 03:56:12.750 311 12635.10 282.95 54762.75 88888.00 2013-11-07 03:56:12.875 311 12635.12 282.93 54762.78 88888.00 2013-11-07 03:56:13.000 311 12635.15 282.93 54762.75 88888.00 2013-11-07 03:56:13.125 311 12635.15 282.93 54762.75 88888.00 2013-11-07 03:56:13.250 311 12635.15 282.93 54762.75 88888.00 2013-11-07 03:56:13.375 311 12635.17 282.90 54762.70 88888.00 2013-11-07 03:56:13.500 311 12635.15 282.93 54762.72 88888.00 2013-11-07 03:56:13.625 311 12635.15 282.95 54762.75 88888.00 2013-11-07 03:56:13.750 311 12635.12 282.93 54762.70 88888.00 2013-11-07 03:56:13.875 311 12635.10 282.93 54762.72 88888.00 2013-11-07 03:56:14.000 311 12635.12 282.93 54762.75 88888.00 2013-11-07 03:56:14.125 311 12635.12 282.93 54762.75 88888.00 2013-11-07 03:56:14.250 311 12635.08 282.90 54762.72 88888.00 2013-11-07 03:56:14.375 311 12635.12 282.93 54762.75 88888.00 2013-11-07 03:56:14.500 311 12635.12 282.95 54762.78 88888.00 2013-11-07 03:56:14.625 311 12635.12 282.93 54762.75 88888.00 2013-11-07 03:56:14.750 311 12635.12 282.90 54762.75 88888.00 2013-11-07 03:56:14.875 311 12635.17 282.95 54762.75 88888.00 2013-11-07 03:56:15.000 311 12635.20 282.95 54762.72 88888.00 2013-11-07 03:56:15.125 311 12635.20 282.90 54762.75 88888.00 2013-11-07 03:56:15.250 311 12635.20 282.90 54762.78 88888.00 2013-11-07 03:56:15.375 311 12635.23 282.93 54762.78 88888.00 2013-11-07 03:56:15.500 311 12635.15 282.93 54762.75 88888.00 2013-11-07 03:56:15.625 311 12635.17 282.93 54762.75 88888.00 2013-11-07 03:56:15.750 311 12635.23 282.90 54762.75 88888.00 2013-11-07 03:56:15.875 311 12635.20 282.93 54762.72 88888.00 2013-11-07 03:56:16.000 311 12635.17 282.93 54762.75 88888.00 2013-11-07 03:56:16.125 311 12635.15 282.93 54762.75 88888.00 2013-11-07 03:56:16.250 311 12635.20 282.93 54762.78 88888.00 2013-11-07 03:56:16.375 311 12635.25 282.98 54762.75 88888.00 2013-11-07 03:56:16.500 311 12635.23 282.93 54762.78 88888.00 2013-11-07 03:56:16.625 311 12635.17 282.93 54762.78 88888.00 2013-11-07 03:56:16.750 311 12635.15 282.93 54762.78 88888.00 2013-11-07 03:56:16.875 311 12635.10 282.90 54762.75 88888.00 2013-11-07 03:56:17.000 311 12635.15 282.88 54762.72 88888.00 2013-11-07 03:56:17.125 311 12635.20 282.90 54762.72 88888.00 2013-11-07 03:56:17.250 311 12635.25 282.93 54762.80 88888.00 2013-11-07 03:56:17.375 311 12635.23 282.93 54762.75 88888.00 2013-11-07 03:56:17.500 311 12635.17 282.95 54762.78 88888.00 2013-11-07 03:56:17.625 311 12635.17 282.95 54762.75 88888.00 2013-11-07 03:56:17.750 311 12635.23 282.98 54762.78 88888.00 2013-11-07 03:56:17.875 311 12635.23 282.93 54762.78 88888.00 2013-11-07 03:56:18.000 311 12635.17 282.90 54762.78 88888.00 2013-11-07 03:56:18.125 311 12635.25 282.93 54762.80 88888.00 2013-11-07 03:56:18.250 311 12635.25 282.93 54762.82 88888.00 2013-11-07 03:56:18.375 311 12635.20 282.95 54762.78 88888.00 2013-11-07 03:56:18.500 311 12635.20 282.93 54762.78 88888.00 2013-11-07 03:56:18.625 311 12635.23 282.90 54762.78 88888.00 2013-11-07 03:56:18.750 311 12635.25 282.93 54762.80 88888.00 2013-11-07 03:56:18.875 311 12635.20 282.90 54762.80 88888.00 2013-11-07 03:56:19.000 311 12635.23 282.88 54762.75 88888.00 2013-11-07 03:56:19.125 311 12635.20 282.88 54762.78 88888.00 2013-11-07 03:56:19.250 311 12635.12 282.90 54762.82 88888.00 2013-11-07 03:56:19.375 311 12635.10 282.90 54762.75 88888.00 2013-11-07 03:56:19.500 311 12635.12 282.93 54762.78 88888.00 2013-11-07 03:56:19.625 311 12635.20 282.90 54762.78 88888.00 2013-11-07 03:56:19.750 311 12635.23 282.88 54762.75 88888.00 2013-11-07 03:56:19.875 311 12635.23 282.93 54762.80 88888.00 2013-11-07 03:56:20.000 311 12635.20 282.93 54762.78 88888.00 2013-11-07 03:56:20.125 311 12635.20 282.95 54762.82 88888.00 2013-11-07 03:56:20.250 311 12635.23 282.93 54762.82 88888.00 2013-11-07 03:56:20.375 311 12635.23 282.93 54762.80 88888.00 2013-11-07 03:56:20.500 311 12635.23 282.95 54762.80 88888.00 2013-11-07 03:56:20.625 311 12635.20 282.93 54762.80 88888.00 2013-11-07 03:56:20.750 311 12635.17 282.88 54762.80 88888.00 2013-11-07 03:56:20.875 311 12635.25 282.88 54762.78 88888.00 2013-11-07 03:56:21.000 311 12635.27 282.88 54762.80 88888.00 2013-11-07 03:56:21.125 311 12635.25 282.88 54762.80 88888.00 2013-11-07 03:56:21.250 311 12635.27 282.90 54762.80 88888.00 2013-11-07 03:56:21.375 311 12635.25 282.93 54762.82 88888.00 2013-11-07 03:56:21.500 311 12635.17 282.90 54762.78 88888.00 2013-11-07 03:56:21.625 311 12635.15 282.88 54762.78 88888.00 2013-11-07 03:56:21.750 311 12635.20 282.90 54762.82 88888.00 2013-11-07 03:56:21.875 311 12635.30 282.90 54762.85 88888.00 2013-11-07 03:56:22.000 311 12635.30 282.90 54762.82 88888.00 2013-11-07 03:56:22.125 311 12635.25 282.90 54762.82 88888.00 2013-11-07 03:56:22.250 311 12635.25 282.88 54762.85 88888.00 2013-11-07 03:56:22.375 311 12635.30 282.88 54762.85 88888.00 2013-11-07 03:56:22.500 311 12635.33 282.90 54762.88 88888.00 2013-11-07 03:56:22.625 311 12635.38 282.90 54762.88 88888.00 2013-11-07 03:56:22.750 311 12635.30 282.90 54762.82 88888.00 2013-11-07 03:56:22.875 311 12635.27 282.88 54762.85 88888.00 2013-11-07 03:56:23.000 311 12635.30 282.90 54762.82 88888.00 2013-11-07 03:56:23.125 311 12635.30 282.93 54762.85 88888.00 2013-11-07 03:56:23.250 311 12635.33 282.93 54762.82 88888.00 2013-11-07 03:56:23.375 311 12635.27 282.90 54762.85 88888.00 2013-11-07 03:56:23.500 311 12635.25 282.88 54762.82 88888.00 2013-11-07 03:56:23.625 311 12635.27 282.90 54762.82 88888.00 2013-11-07 03:56:23.750 311 12635.30 282.90 54762.80 88888.00 2013-11-07 03:56:23.875 311 12635.33 282.90 54762.80 88888.00 2013-11-07 03:56:24.000 311 12635.33 282.93 54762.82 88888.00 2013-11-07 03:56:24.125 311 12635.33 282.93 54762.80 88888.00 2013-11-07 03:56:24.250 311 12635.25 282.93 54762.78 88888.00 2013-11-07 03:56:24.375 311 12635.33 282.93 54762.78 88888.00 2013-11-07 03:56:24.500 311 12635.38 282.93 54762.80 88888.00 2013-11-07 03:56:24.625 311 12635.35 282.90 54762.80 88888.00 2013-11-07 03:56:24.750 311 12635.35 282.93 54762.80 88888.00 2013-11-07 03:56:24.875 311 12635.33 282.93 54762.82 88888.00 2013-11-07 03:56:25.000 311 12635.33 282.90 54762.80 88888.00 2013-11-07 03:56:25.125 311 12635.35 282.90 54762.78 88888.00 2013-11-07 03:56:25.250 311 12635.35 282.88 54762.78 88888.00 2013-11-07 03:56:25.375 311 12635.38 282.88 54762.80 88888.00 2013-11-07 03:56:25.500 311 12635.35 282.88 54762.80 88888.00 2013-11-07 03:56:25.625 311 12635.35 282.88 54762.80 88888.00 2013-11-07 03:56:25.750 311 12635.38 282.90 54762.80 88888.00 2013-11-07 03:56:25.875 311 12635.35 282.90 54762.80 88888.00 2013-11-07 03:56:26.000 311 12635.30 282.93 54762.80 88888.00 2013-11-07 03:56:26.125 311 12635.30 282.93 54762.82 88888.00 2013-11-07 03:56:26.250 311 12635.33 282.93 54762.82 88888.00 2013-11-07 03:56:26.375 311 12635.38 282.95 54762.80 88888.00 2013-11-07 03:56:26.500 311 12635.45 282.95 54762.80 88888.00 2013-11-07 03:56:26.625 311 12635.40 282.93 54762.80 88888.00 2013-11-07 03:56:26.750 311 12635.33 282.95 54762.80 88888.00 2013-11-07 03:56:26.875 311 12635.30 282.93 54762.80 88888.00 2013-11-07 03:56:27.000 311 12635.33 282.95 54762.78 88888.00 2013-11-07 03:56:27.125 311 12635.35 282.95 54762.80 88888.00 2013-11-07 03:56:27.250 311 12635.27 282.95 54762.78 88888.00 2013-11-07 03:56:27.375 311 12635.30 282.93 54762.80 88888.00 2013-11-07 03:56:27.500 311 12635.33 282.95 54762.80 88888.00 2013-11-07 03:56:27.625 311 12635.33 282.95 54762.78 88888.00 2013-11-07 03:56:27.750 311 12635.35 282.93 54762.80 88888.00 2013-11-07 03:56:27.875 311 12635.35 282.98 54762.82 88888.00 2013-11-07 03:56:28.000 311 12635.38 282.93 54762.80 88888.00 2013-11-07 03:56:28.125 311 12635.35 282.93 54762.82 88888.00 2013-11-07 03:56:28.250 311 12635.35 282.93 54762.85 88888.00 2013-11-07 03:56:28.375 311 12635.40 282.95 54762.82 88888.00 2013-11-07 03:56:28.500 311 12635.40 282.93 54762.82 88888.00 2013-11-07 03:56:28.625 311 12635.38 282.90 54762.78 88888.00 2013-11-07 03:56:28.750 311 12635.38 282.93 54762.78 88888.00 2013-11-07 03:56:28.875 311 12635.38 282.93 54762.80 88888.00 2013-11-07 03:56:29.000 311 12635.38 282.90 54762.82 88888.00 2013-11-07 03:56:29.125 311 12635.42 282.95 54762.80 88888.00 2013-11-07 03:56:29.250 311 12635.42 282.90 54762.82 88888.00 2013-11-07 03:56:29.375 311 12635.45 282.90 54762.82 88888.00 2013-11-07 03:56:29.500 311 12635.48 282.90 54762.82 88888.00 2013-11-07 03:56:29.625 311 12635.52 282.93 54762.85 88888.00 2013-11-07 03:56:29.750 311 12635.50 282.90 54762.82 88888.00 2013-11-07 03:56:29.875 311 12635.42 282.90 54762.82 88888.00 2013-11-07 03:56:30.000 311 12635.45 282.93 54762.85 88888.00 2013-11-07 03:56:30.125 311 12635.42 282.93 54762.82 88888.00 2013-11-07 03:56:30.250 311 12635.40 282.90 54762.82 88888.00 2013-11-07 03:56:30.375 311 12635.48 282.90 54762.85 88888.00 2013-11-07 03:56:30.500 311 12635.45 282.95 54762.82 88888.00 2013-11-07 03:56:30.625 311 12635.40 282.93 54762.82 88888.00 2013-11-07 03:56:30.750 311 12635.42 282.93 54762.85 88888.00 2013-11-07 03:56:30.875 311 12635.45 282.88 54762.82 88888.00 2013-11-07 03:56:31.000 311 12635.42 282.88 54762.82 88888.00 2013-11-07 03:56:31.125 311 12635.40 282.85 54762.80 88888.00 2013-11-07 03:56:31.250 311 12635.35 282.82 54762.85 88888.00 2013-11-07 03:56:31.375 311 12635.38 282.85 54762.82 88888.00 2013-11-07 03:56:31.500 311 12635.40 282.85 54762.82 88888.00 2013-11-07 03:56:31.625 311 12635.40 282.88 54762.82 88888.00 2013-11-07 03:56:31.750 311 12635.40 282.93 54762.82 88888.00 2013-11-07 03:56:31.875 311 12635.42 282.90 54762.82 88888.00 2013-11-07 03:56:32.000 311 12635.48 282.93 54762.80 88888.00 2013-11-07 03:56:32.125 311 12635.48 282.90 54762.80 88888.00 2013-11-07 03:56:32.250 311 12635.38 282.85 54762.82 88888.00 2013-11-07 03:56:32.375 311 12635.33 282.90 54762.82 88888.00 2013-11-07 03:56:32.500 311 12635.33 282.90 54762.85 88888.00 2013-11-07 03:56:32.625 311 12635.40 282.93 54762.82 88888.00 2013-11-07 03:56:32.750 311 12635.42 282.90 54762.82 88888.00 2013-11-07 03:56:32.875 311 12635.40 282.88 54762.78 88888.00 2013-11-07 03:56:33.000 311 12635.27 282.88 54762.82 88888.00 2013-11-07 03:56:33.125 311 12635.20 282.88 54762.80 88888.00 2013-11-07 03:56:33.250 311 12635.25 282.85 54762.80 88888.00 2013-11-07 03:56:33.375 311 12635.33 282.82 54762.80 88888.00 2013-11-07 03:56:33.500 311 12635.35 282.88 54762.80 88888.00 2013-11-07 03:56:33.625 311 12635.40 282.90 54762.82 88888.00 2013-11-07 03:56:33.750 311 12635.42 282.88 54762.82 88888.00 2013-11-07 03:56:33.875 311 12635.40 282.85 54762.82 88888.00 2013-11-07 03:56:34.000 311 12635.42 282.88 54762.82 88888.00 2013-11-07 03:56:34.125 311 12635.48 282.90 54762.82 88888.00 2013-11-07 03:56:34.250 311 12635.45 282.88 54762.82 88888.00 2013-11-07 03:56:34.375 311 12635.42 282.90 54762.82 88888.00 2013-11-07 03:56:34.500 311 12635.40 282.85 54762.82 88888.00 2013-11-07 03:56:34.625 311 12635.40 282.88 54762.82 88888.00 2013-11-07 03:56:34.750 311 12635.42 282.88 54762.82 88888.00 2013-11-07 03:56:34.875 311 12635.48 282.88 54762.82 88888.00 2013-11-07 03:56:35.000 311 12635.48 282.85 54762.80 88888.00 2013-11-07 03:56:35.125 311 12635.42 282.85 54762.80 88888.00 2013-11-07 03:56:35.250 311 12635.40 282.88 54762.80 88888.00 2013-11-07 03:56:35.375 311 12635.45 282.88 54762.82 88888.00 2013-11-07 03:56:35.500 311 12635.42 282.90 54762.85 88888.00 2013-11-07 03:56:35.625 311 12635.38 282.90 54762.85 88888.00 2013-11-07 03:56:35.750 311 12635.38 282.90 54762.88 88888.00 2013-11-07 03:56:35.875 311 12635.42 282.88 54762.85 88888.00 2013-11-07 03:56:36.000 311 12635.40 282.90 54762.82 88888.00 2013-11-07 03:56:36.125 311 12635.40 282.90 54762.82 88888.00 2013-11-07 03:56:36.250 311 12635.40 282.88 54762.82 88888.00 2013-11-07 03:56:36.375 311 12635.48 282.88 54762.82 88888.00 2013-11-07 03:56:36.500 311 12635.52 282.88 54762.82 88888.00 2013-11-07 03:56:36.625 311 12635.50 282.88 54762.78 88888.00 2013-11-07 03:56:36.750 311 12635.48 282.88 54762.78 88888.00 2013-11-07 03:56:36.875 311 12635.45 282.90 54762.80 88888.00 2013-11-07 03:56:37.000 311 12635.40 282.90 54762.80 88888.00 2013-11-07 03:56:37.125 311 12635.40 282.93 54762.82 88888.00 2013-11-07 03:56:37.250 311 12635.45 282.88 54762.82 88888.00 2013-11-07 03:56:37.375 311 12635.50 282.90 54762.78 88888.00 2013-11-07 03:56:37.500 311 12635.48 282.90 54762.82 88888.00 2013-11-07 03:56:37.625 311 12635.42 282.93 54762.80 88888.00 2013-11-07 03:56:37.750 311 12635.42 282.95 54762.82 88888.00 2013-11-07 03:56:37.875 311 12635.48 282.90 54762.82 88888.00 2013-11-07 03:56:38.000 311 12635.48 282.88 54762.80 88888.00 2013-11-07 03:56:38.125 311 12635.45 282.93 54762.80 88888.00 2013-11-07 03:56:38.250 311 12635.42 282.90 54762.82 88888.00 2013-11-07 03:56:38.375 311 12635.48 282.88 54762.82 88888.00 2013-11-07 03:56:38.500 311 12635.52 282.90 54762.85 88888.00 2013-11-07 03:56:38.625 311 12635.50 282.90 54762.85 88888.00 2013-11-07 03:56:38.750 311 12635.40 282.90 54762.82 88888.00 2013-11-07 03:56:38.875 311 12635.38 282.88 54762.85 88888.00 2013-11-07 03:56:39.000 311 12635.38 282.85 54762.80 88888.00 2013-11-07 03:56:39.125 311 12635.40 282.90 54762.82 88888.00 2013-11-07 03:56:39.250 311 12635.38 282.88 54762.82 88888.00 2013-11-07 03:56:39.375 311 12635.40 282.93 54762.88 88888.00 2013-11-07 03:56:39.500 311 12635.40 282.93 54762.88 88888.00 2013-11-07 03:56:39.625 311 12635.42 282.88 54762.85 88888.00 2013-11-07 03:56:39.750 311 12635.45 282.93 54762.85 88888.00 2013-11-07 03:56:39.875 311 12635.50 282.95 54762.88 88888.00 2013-11-07 03:56:40.000 311 12635.52 282.90 54762.88 88888.00 2013-11-07 03:56:40.125 311 12635.50 282.90 54762.88 88888.00 2013-11-07 03:56:40.250 311 12635.42 282.90 54762.90 88888.00 2013-11-07 03:56:40.375 311 12635.48 282.93 54762.90 88888.00 2013-11-07 03:56:40.500 311 12635.50 282.93 54762.90 88888.00 2013-11-07 03:56:40.625 311 12635.45 282.90 54762.90 88888.00 2013-11-07 03:56:40.750 311 12635.48 282.90 54762.93 88888.00 2013-11-07 03:56:40.875 311 12635.48 282.90 54762.93 88888.00 2013-11-07 03:56:41.000 311 12635.45 282.90 54762.90 88888.00 2013-11-07 03:56:41.125 311 12635.45 282.90 54762.93 88888.00 2013-11-07 03:56:41.250 311 12635.45 282.85 54762.90 88888.00 2013-11-07 03:56:41.375 311 12635.38 282.88 54762.88 88888.00 2013-11-07 03:56:41.500 311 12635.40 282.90 54762.90 88888.00 2013-11-07 03:56:41.625 311 12635.48 282.93 54762.93 88888.00 2013-11-07 03:56:41.750 311 12635.52 282.93 54762.90 88888.00 2013-11-07 03:56:41.875 311 12635.48 282.90 54762.85 88888.00 2013-11-07 03:56:42.000 311 12635.45 282.90 54762.85 88888.00 2013-11-07 03:56:42.125 311 12635.42 282.88 54762.88 88888.00 2013-11-07 03:56:42.250 311 12635.45 282.88 54762.80 88888.00 2013-11-07 03:56:42.375 311 12635.50 282.90 54762.80 88888.00 2013-11-07 03:56:42.500 311 12635.52 282.90 54762.85 88888.00 2013-11-07 03:56:42.625 311 12635.50 282.90 54762.88 88888.00 2013-11-07 03:56:42.750 311 12635.42 282.90 54762.88 88888.00 2013-11-07 03:56:42.875 311 12635.40 282.90 54762.85 88888.00 2013-11-07 03:56:43.000 311 12635.42 282.93 54762.90 88888.00 2013-11-07 03:56:43.125 311 12635.42 282.90 54762.93 88888.00 2013-11-07 03:56:43.250 311 12635.42 282.85 54762.88 88888.00 2013-11-07 03:56:43.375 311 12635.42 282.85 54762.88 88888.00 2013-11-07 03:56:43.500 311 12635.40 282.85 54762.85 88888.00 2013-11-07 03:56:43.625 311 12635.42 282.82 54762.88 88888.00 2013-11-07 03:56:43.750 311 12635.50 282.85 54762.85 88888.00 2013-11-07 03:56:43.875 311 12635.48 282.85 54762.85 88888.00 2013-11-07 03:56:44.000 311 12635.42 282.82 54762.82 88888.00 2013-11-07 03:56:44.125 311 12635.38 282.82 54762.88 88888.00 2013-11-07 03:56:44.250 311 12635.38 282.82 54762.88 88888.00 2013-11-07 03:56:44.375 311 12635.42 282.85 54762.85 88888.00 2013-11-07 03:56:44.500 311 12635.50 282.90 54762.88 88888.00 2013-11-07 03:56:44.625 311 12635.52 282.88 54762.85 88888.00 2013-11-07 03:56:44.750 311 12635.50 282.85 54762.85 88888.00 2013-11-07 03:56:44.875 311 12635.48 282.90 54762.88 88888.00 2013-11-07 03:56:45.000 311 12635.50 282.90 54762.85 88888.00 2013-11-07 03:56:45.125 311 12635.50 282.88 54762.85 88888.00 2013-11-07 03:56:45.250 311 12635.45 282.88 54762.85 88888.00 2013-11-07 03:56:45.375 311 12635.45 282.85 54762.88 88888.00 2013-11-07 03:56:45.500 311 12635.45 282.88 54762.88 88888.00 2013-11-07 03:56:45.625 311 12635.48 282.88 54762.88 88888.00 2013-11-07 03:56:45.750 311 12635.50 282.90 54762.90 88888.00 2013-11-07 03:56:45.875 311 12635.52 282.88 54762.88 88888.00 2013-11-07 03:56:46.000 311 12635.52 282.85 54762.88 88888.00 2013-11-07 03:56:46.125 311 12635.52 282.85 54762.88 88888.00 2013-11-07 03:56:46.250 311 12635.55 282.82 54762.85 88888.00 2013-11-07 03:56:46.375 311 12635.50 282.82 54762.85 88888.00 2013-11-07 03:56:46.500 311 12635.48 282.82 54762.85 88888.00 2013-11-07 03:56:46.625 311 12635.48 282.85 54762.88 88888.00 2013-11-07 03:56:46.750 311 12635.48 282.85 54762.90 88888.00 2013-11-07 03:56:46.875 311 12635.50 282.85 54762.88 88888.00 2013-11-07 03:56:47.000 311 12635.55 282.85 54762.88 88888.00 2013-11-07 03:56:47.125 311 12635.55 282.85 54762.88 88888.00 2013-11-07 03:56:47.250 311 12635.50 282.82 54762.85 88888.00 2013-11-07 03:56:47.375 311 12635.50 282.85 54762.88 88888.00 2013-11-07 03:56:47.500 311 12635.48 282.88 54762.88 88888.00 2013-11-07 03:56:47.625 311 12635.50 282.85 54762.90 88888.00 2013-11-07 03:56:47.750 311 12635.50 282.88 54762.93 88888.00 2013-11-07 03:56:47.875 311 12635.48 282.85 54762.90 88888.00 2013-11-07 03:56:48.000 311 12635.40 282.82 54762.88 88888.00 2013-11-07 03:56:48.125 311 12635.35 282.80 54762.90 88888.00 2013-11-07 03:56:48.250 311 12635.33 282.85 54762.93 88888.00 2013-11-07 03:56:48.375 311 12635.45 282.88 54762.93 88888.00 2013-11-07 03:56:48.500 311 12635.50 282.88 54762.93 88888.00 2013-11-07 03:56:48.625 311 12635.45 282.80 54762.90 88888.00 2013-11-07 03:56:48.750 311 12635.48 282.88 54762.93 88888.00 2013-11-07 03:56:48.875 311 12635.48 282.88 54762.93 88888.00 2013-11-07 03:56:49.000 311 12635.52 282.82 54762.93 88888.00 2013-11-07 03:56:49.125 311 12635.52 282.85 54762.93 88888.00 2013-11-07 03:56:49.250 311 12635.50 282.80 54762.90 88888.00 2013-11-07 03:56:49.375 311 12635.55 282.77 54762.93 88888.00 2013-11-07 03:56:49.500 311 12635.52 282.82 54762.95 88888.00 2013-11-07 03:56:49.625 311 12635.52 282.85 54762.93 88888.00 2013-11-07 03:56:49.750 311 12635.60 282.88 54762.93 88888.00 2013-11-07 03:56:49.875 311 12635.52 282.88 54762.93 88888.00 2013-11-07 03:56:50.000 311 12635.48 282.85 54762.95 88888.00 2013-11-07 03:56:50.125 311 12635.48 282.85 54762.97 88888.00 2013-11-07 03:56:50.250 311 12635.48 282.82 54762.97 88888.00 2013-11-07 03:56:50.375 311 12635.50 282.82 54762.95 88888.00 2013-11-07 03:56:50.500 311 12635.50 282.82 54762.95 88888.00 2013-11-07 03:56:50.625 311 12635.50 282.80 54762.93 88888.00 2013-11-07 03:56:50.750 311 12635.50 282.82 54762.97 88888.00 2013-11-07 03:56:50.875 311 12635.48 282.82 54762.95 88888.00 2013-11-07 03:56:51.000 311 12635.45 282.80 54762.95 88888.00 2013-11-07 03:56:51.125 311 12635.45 282.80 54762.95 88888.00 2013-11-07 03:56:51.250 311 12635.40 282.80 54762.95 88888.00 2013-11-07 03:56:51.375 311 12635.42 282.85 54762.93 88888.00 2013-11-07 03:56:51.500 311 12635.48 282.82 54762.95 88888.00 2013-11-07 03:56:51.625 311 12635.42 282.80 54762.93 88888.00 2013-11-07 03:56:51.750 311 12635.40 282.82 54762.93 88888.00 2013-11-07 03:56:51.875 311 12635.45 282.82 54762.93 88888.00 2013-11-07 03:56:52.000 311 12635.42 282.82 54762.93 88888.00 2013-11-07 03:56:52.125 311 12635.42 282.82 54762.90 88888.00 2013-11-07 03:56:52.250 311 12635.48 282.80 54762.90 88888.00 2013-11-07 03:56:52.375 311 12635.58 282.85 54762.90 88888.00 2013-11-07 03:56:52.500 311 12635.55 282.82 54762.93 88888.00 2013-11-07 03:56:52.625 311 12635.50 282.82 54762.93 88888.00 2013-11-07 03:56:52.750 311 12635.48 282.85 54762.95 88888.00 2013-11-07 03:56:52.875 311 12635.42 282.80 54762.93 88888.00 2013-11-07 03:56:53.000 311 12635.42 282.82 54762.93 88888.00 2013-11-07 03:56:53.125 311 12635.45 282.85 54762.93 88888.00 2013-11-07 03:56:53.250 311 12635.45 282.82 54762.93 88888.00 2013-11-07 03:56:53.375 311 12635.45 282.80 54762.93 88888.00 2013-11-07 03:56:53.500 311 12635.40 282.77 54762.93 88888.00 2013-11-07 03:56:53.625 311 12635.40 282.75 54762.90 88888.00 2013-11-07 03:56:53.750 311 12635.42 282.77 54762.95 88888.00 2013-11-07 03:56:53.875 311 12635.40 282.75 54762.95 88888.00 2013-11-07 03:56:54.000 311 12635.40 282.75 54762.93 88888.00 2013-11-07 03:56:54.125 311 12635.40 282.80 54762.97 88888.00 2013-11-07 03:56:54.250 311 12635.33 282.80 54762.95 88888.00 2013-11-07 03:56:54.375 311 12635.38 282.80 54762.93 88888.00 2013-11-07 03:56:54.500 311 12635.42 282.75 54762.90 88888.00 2013-11-07 03:56:54.625 311 12635.42 282.80 54762.93 88888.00 2013-11-07 03:56:54.750 311 12635.42 282.82 54762.93 88888.00 2013-11-07 03:56:54.875 311 12635.42 282.77 54762.93 88888.00 2013-11-07 03:56:55.000 311 12635.40 282.75 54762.93 88888.00 2013-11-07 03:56:55.125 311 12635.42 282.77 54762.93 88888.00 2013-11-07 03:56:55.250 311 12635.45 282.75 54762.90 88888.00 2013-11-07 03:56:55.375 311 12635.45 282.73 54762.93 88888.00 2013-11-07 03:56:55.500 311 12635.42 282.77 54762.93 88888.00 2013-11-07 03:56:55.625 311 12635.48 282.77 54762.93 88888.00 2013-11-07 03:56:55.750 311 12635.52 282.77 54762.95 88888.00 2013-11-07 03:56:55.875 311 12635.58 282.77 54762.93 88888.00 2013-11-07 03:56:56.000 311 12635.58 282.77 54762.95 88888.00 2013-11-07 03:56:56.125 311 12635.52 282.80 54762.95 88888.00 2013-11-07 03:56:56.250 311 12635.48 282.75 54762.95 88888.00 2013-11-07 03:56:56.375 311 12635.48 282.75 54762.95 88888.00 2013-11-07 03:56:56.500 311 12635.50 282.75 54762.95 88888.00 2013-11-07 03:56:56.625 311 12635.48 282.75 54762.93 88888.00 2013-11-07 03:56:56.750 311 12635.52 282.77 54762.93 88888.00 2013-11-07 03:56:56.875 311 12635.55 282.75 54762.95 88888.00 2013-11-07 03:56:57.000 311 12635.55 282.73 54762.95 88888.00 2013-11-07 03:56:57.125 311 12635.50 282.73 54762.95 88888.00 2013-11-07 03:56:57.250 311 12635.50 282.70 54762.93 88888.00 2013-11-07 03:56:57.375 311 12635.50 282.73 54762.93 88888.00 2013-11-07 03:56:57.500 311 12635.58 282.73 54762.93 88888.00 2013-11-07 03:56:57.625 311 12635.58 282.70 54762.95 88888.00 2013-11-07 03:56:57.750 311 12635.52 282.70 54762.97 88888.00 2013-11-07 03:56:57.875 311 12635.48 282.70 54762.95 88888.00 2013-11-07 03:56:58.000 311 12635.48 282.70 54762.97 88888.00 2013-11-07 03:56:58.125 311 12635.48 282.73 54762.97 88888.00 2013-11-07 03:56:58.250 311 12635.50 282.68 54762.97 88888.00 2013-11-07 03:56:58.375 311 12635.55 282.68 54762.95 88888.00 2013-11-07 03:56:58.500 311 12635.48 282.70 54762.95 88888.00 2013-11-07 03:56:58.625 311 12635.48 282.68 54762.95 88888.00 2013-11-07 03:56:58.750 311 12635.45 282.73 54762.95 88888.00 2013-11-07 03:56:58.875 311 12635.48 282.73 54762.97 88888.00 2013-11-07 03:56:59.000 311 12635.50 282.70 54762.95 88888.00 2013-11-07 03:56:59.125 311 12635.52 282.70 54762.97 88888.00 2013-11-07 03:56:59.250 311 12635.45 282.65 54762.95 88888.00 2013-11-07 03:56:59.375 311 12635.48 282.68 54762.97 88888.00 2013-11-07 03:56:59.500 311 12635.48 282.65 54762.97 88888.00 2013-11-07 03:56:59.625 311 12635.52 282.68 54762.97 88888.00 2013-11-07 03:56:59.750 311 12635.58 282.68 54763.03 88888.00 2013-11-07 03:56:59.875 311 12635.58 282.68 54763.03 88888.00 2013-11-07 03:57:00.000 311 12635.55 282.70 54763.03 88888.00 2013-11-07 03:57:00.125 311 12635.60 282.70 54763.03 88888.00 2013-11-07 03:57:00.250 311 12635.48 282.70 54763.03 88888.00 2013-11-07 03:57:00.375 311 12635.45 282.68 54763.03 88888.00 2013-11-07 03:57:00.500 311 12635.48 282.68 54763.00 88888.00 2013-11-07 03:57:00.625 311 12635.42 282.70 54763.03 88888.00 2013-11-07 03:57:00.750 311 12635.42 282.70 54763.00 88888.00 2013-11-07 03:57:00.875 311 12635.45 282.68 54762.97 88888.00 2013-11-07 03:57:01.000 311 12635.48 282.70 54763.00 88888.00 2013-11-07 03:57:01.125 311 12635.52 282.65 54763.03 88888.00 2013-11-07 03:57:01.250 311 12635.52 282.68 54763.05 88888.00 2013-11-07 03:57:01.375 311 12635.55 282.68 54763.05 88888.00 2013-11-07 03:57:01.500 311 12635.50 282.65 54763.07 88888.00 2013-11-07 03:57:01.625 311 12635.40 282.65 54763.05 88888.00 2013-11-07 03:57:01.750 311 12635.35 282.68 54763.05 88888.00 2013-11-07 03:57:01.875 311 12635.40 282.65 54763.03 88888.00 2013-11-07 03:57:02.000 311 12635.38 282.62 54763.03 88888.00 2013-11-07 03:57:02.125 311 12635.35 282.65 54763.05 88888.00 2013-11-07 03:57:02.250 311 12635.33 282.65 54763.03 88888.00 2013-11-07 03:57:02.375 311 12635.33 282.65 54763.03 88888.00 2013-11-07 03:57:02.500 311 12635.33 282.68 54763.00 88888.00 2013-11-07 03:57:02.625 311 12635.35 282.68 54763.00 88888.00 2013-11-07 03:57:02.750 311 12635.38 282.68 54763.03 88888.00 2013-11-07 03:57:02.875 311 12635.40 282.62 54763.03 88888.00 2013-11-07 03:57:03.000 311 12635.40 282.62 54763.03 88888.00 2013-11-07 03:57:03.125 311 12635.38 282.65 54763.00 88888.00 2013-11-07 03:57:03.250 311 12635.45 282.62 54763.00 88888.00 2013-11-07 03:57:03.375 311 12635.50 282.62 54763.03 88888.00 2013-11-07 03:57:03.500 311 12635.45 282.62 54763.05 88888.00 2013-11-07 03:57:03.625 311 12635.48 282.62 54763.07 88888.00 2013-11-07 03:57:03.750 311 12635.50 282.62 54763.05 88888.00 2013-11-07 03:57:03.875 311 12635.48 282.62 54763.05 88888.00 2013-11-07 03:57:04.000 311 12635.48 282.62 54763.07 88888.00 2013-11-07 03:57:04.125 311 12635.50 282.60 54763.07 88888.00 2013-11-07 03:57:04.250 311 12635.48 282.60 54763.07 88888.00 2013-11-07 03:57:04.375 311 12635.45 282.57 54763.05 88888.00 2013-11-07 03:57:04.500 311 12635.48 282.57 54763.03 88888.00 2013-11-07 03:57:04.625 311 12635.48 282.60 54763.05 88888.00 2013-11-07 03:57:04.750 311 12635.45 282.60 54763.05 88888.00 2013-11-07 03:57:04.875 311 12635.45 282.60 54763.05 88888.00 2013-11-07 03:57:05.000 311 12635.45 282.57 54763.07 88888.00 2013-11-07 03:57:05.125 311 12635.48 282.60 54763.07 88888.00 2013-11-07 03:57:05.250 311 12635.42 282.55 54763.05 88888.00 2013-11-07 03:57:05.375 311 12635.42 282.57 54763.07 88888.00 2013-11-07 03:57:05.500 311 12635.40 282.60 54763.07 88888.00 2013-11-07 03:57:05.625 311 12635.42 282.62 54763.10 88888.00 2013-11-07 03:57:05.750 311 12635.40 282.60 54763.10 88888.00 2013-11-07 03:57:05.875 311 12635.38 282.55 54763.05 88888.00 2013-11-07 03:57:06.000 311 12635.40 282.57 54763.07 88888.00 2013-11-07 03:57:06.125 311 12635.48 282.55 54763.07 88888.00 2013-11-07 03:57:06.250 311 12635.50 282.55 54763.07 88888.00 2013-11-07 03:57:06.375 311 12635.55 282.55 54763.05 88888.00 2013-11-07 03:57:06.500 311 12635.52 282.57 54763.07 88888.00 2013-11-07 03:57:06.625 311 12635.48 282.57 54763.07 88888.00 2013-11-07 03:57:06.750 311 12635.45 282.55 54763.07 88888.00 2013-11-07 03:57:06.875 311 12635.48 282.55 54763.10 88888.00 2013-11-07 03:57:07.000 311 12635.52 282.52 54763.05 88888.00 2013-11-07 03:57:07.125 311 12635.48 282.52 54763.07 88888.00 2013-11-07 03:57:07.250 311 12635.42 282.55 54763.05 88888.00 2013-11-07 03:57:07.375 311 12635.42 282.52 54763.00 88888.00 2013-11-07 03:57:07.500 311 12635.45 282.55 54763.05 88888.00 2013-11-07 03:57:07.625 311 12635.42 282.52 54763.05 88888.00 2013-11-07 03:57:07.750 311 12635.42 282.52 54763.03 88888.00 2013-11-07 03:57:07.875 311 12635.42 282.52 54763.03 88888.00 2013-11-07 03:57:08.000 311 12635.50 282.55 54763.03 88888.00 2013-11-07 03:57:08.125 311 12635.55 282.55 54763.05 88888.00 2013-11-07 03:57:08.250 311 12635.48 282.50 54763.05 88888.00 2013-11-07 03:57:08.375 311 12635.50 282.55 54763.05 88888.00 2013-11-07 03:57:08.500 311 12635.50 282.55 54763.07 88888.00 2013-11-07 03:57:08.625 311 12635.50 282.55 54763.07 88888.00 2013-11-07 03:57:08.750 311 12635.40 282.52 54763.07 88888.00 2013-11-07 03:57:08.875 311 12635.33 282.52 54763.05 88888.00 2013-11-07 03:57:09.000 311 12635.40 282.55 54763.05 88888.00 2013-11-07 03:57:09.125 311 12635.42 282.55 54763.05 88888.00 2013-11-07 03:57:09.250 311 12635.40 282.52 54763.05 88888.00 2013-11-07 03:57:09.375 311 12635.38 282.52 54763.07 88888.00 2013-11-07 03:57:09.500 311 12635.35 282.55 54763.10 88888.00 2013-11-07 03:57:09.625 311 12635.40 282.52 54763.07 88888.00 2013-11-07 03:57:09.750 311 12635.48 282.52 54763.05 88888.00 2013-11-07 03:57:09.875 311 12635.45 282.52 54763.07 88888.00 2013-11-07 03:57:10.000 311 12635.45 282.52 54763.10 88888.00 2013-11-07 03:57:10.125 311 12635.48 282.52 54763.10 88888.00 2013-11-07 03:57:10.250 311 12635.45 282.50 54763.10 88888.00 2013-11-07 03:57:10.375 311 12635.45 282.50 54763.07 88888.00 2013-11-07 03:57:10.500 311 12635.40 282.50 54763.07 88888.00 2013-11-07 03:57:10.625 311 12635.45 282.50 54763.07 88888.00 2013-11-07 03:57:10.750 311 12635.48 282.50 54763.07 88888.00 2013-11-07 03:57:10.875 311 12635.48 282.48 54763.07 88888.00 2013-11-07 03:57:11.000 311 12635.50 282.55 54763.10 88888.00 2013-11-07 03:57:11.125 311 12635.52 282.52 54763.10 88888.00 2013-11-07 03:57:11.250 311 12635.52 282.50 54763.10 88888.00 2013-11-07 03:57:11.375 311 12635.58 282.50 54763.07 88888.00 2013-11-07 03:57:11.500 311 12635.52 282.52 54763.05 88888.00 2013-11-07 03:57:11.625 311 12635.52 282.50 54763.05 88888.00 2013-11-07 03:57:11.750 311 12635.52 282.52 54763.07 88888.00 2013-11-07 03:57:11.875 311 12635.48 282.52 54763.10 88888.00 2013-11-07 03:57:12.000 311 12635.48 282.48 54763.07 88888.00 2013-11-07 03:57:12.125 311 12635.45 282.48 54763.05 88888.00 2013-11-07 03:57:12.250 311 12635.38 282.48 54763.10 88888.00 2013-11-07 03:57:12.375 311 12635.42 282.50 54763.12 88888.00 2013-11-07 03:57:12.500 311 12635.42 282.50 54763.07 88888.00 2013-11-07 03:57:12.625 311 12635.42 282.50 54763.10 88888.00 2013-11-07 03:57:12.750 311 12635.48 282.52 54763.10 88888.00 2013-11-07 03:57:12.875 311 12635.55 282.52 54763.10 88888.00 2013-11-07 03:57:13.000 311 12635.52 282.50 54763.07 88888.00 2013-11-07 03:57:13.125 311 12635.50 282.48 54763.05 88888.00 2013-11-07 03:57:13.250 311 12635.42 282.50 54763.07 88888.00 2013-11-07 03:57:13.375 311 12635.48 282.48 54763.07 88888.00 2013-11-07 03:57:13.500 311 12635.48 282.48 54763.07 88888.00 2013-11-07 03:57:13.625 311 12635.48 282.50 54763.07 88888.00 2013-11-07 03:57:13.750 311 12635.48 282.52 54763.10 88888.00 2013-11-07 03:57:13.875 311 12635.42 282.50 54763.07 88888.00 2013-11-07 03:57:14.000 311 12635.40 282.50 54763.07 88888.00 2013-11-07 03:57:14.125 311 12635.38 282.50 54763.10 88888.00 2013-11-07 03:57:14.250 311 12635.40 282.48 54763.10 88888.00 2013-11-07 03:57:14.375 311 12635.48 282.48 54763.10 88888.00 2013-11-07 03:57:14.500 311 12635.50 282.45 54763.10 88888.00 2013-11-07 03:57:14.625 311 12635.48 282.48 54763.07 88888.00 2013-11-07 03:57:14.750 311 12635.52 282.45 54763.07 88888.00 2013-11-07 03:57:14.875 311 12635.52 282.48 54763.10 88888.00 2013-11-07 03:57:15.000 311 12635.48 282.48 54763.10 88888.00 2013-11-07 03:57:15.125 311 12635.45 282.48 54763.10 88888.00 2013-11-07 03:57:15.250 311 12635.45 282.45 54763.12 88888.00 2013-11-07 03:57:15.375 311 12635.45 282.48 54763.12 88888.00 2013-11-07 03:57:15.500 311 12635.38 282.48 54763.12 88888.00 2013-11-07 03:57:15.625 311 12635.35 282.45 54763.10 88888.00 2013-11-07 03:57:15.750 311 12635.33 282.45 54763.10 88888.00 2013-11-07 03:57:15.875 311 12635.33 282.48 54763.10 88888.00 2013-11-07 03:57:16.000 311 12635.35 282.45 54763.10 88888.00 2013-11-07 03:57:16.125 311 12635.35 282.45 54763.07 88888.00 2013-11-07 03:57:16.250 311 12635.35 282.45 54763.07 88888.00 2013-11-07 03:57:16.375 311 12635.38 282.48 54763.07 88888.00 2013-11-07 03:57:16.500 311 12635.40 282.50 54763.10 88888.00 2013-11-07 03:57:16.625 311 12635.45 282.52 54763.12 88888.00 2013-11-07 03:57:16.750 311 12635.42 282.48 54763.12 88888.00 2013-11-07 03:57:16.875 311 12635.40 282.48 54763.10 88888.00 2013-11-07 03:57:17.000 311 12635.45 282.43 54763.07 88888.00 2013-11-07 03:57:17.125 311 12635.38 282.45 54763.07 88888.00 2013-11-07 03:57:17.250 311 12635.33 282.43 54763.10 88888.00 2013-11-07 03:57:17.375 311 12635.33 282.40 54763.05 88888.00 2013-11-07 03:57:17.500 311 12635.33 282.40 54763.07 88888.00 2013-11-07 03:57:17.625 311 12635.33 282.43 54763.07 88888.00 2013-11-07 03:57:17.750 311 12635.33 282.43 54763.10 88888.00 2013-11-07 03:57:17.875 311 12635.30 282.40 54763.07 88888.00 2013-11-07 03:57:18.000 311 12635.35 282.40 54763.07 88888.00 2013-11-07 03:57:18.125 311 12635.40 282.43 54763.07 88888.00 2013-11-07 03:57:18.250 311 12635.35 282.40 54763.07 88888.00 2013-11-07 03:57:18.375 311 12635.33 282.43 54763.07 88888.00 2013-11-07 03:57:18.500 311 12635.35 282.43 54763.10 88888.00 2013-11-07 03:57:18.625 311 12635.42 282.40 54763.07 88888.00 2013-11-07 03:57:18.750 311 12635.45 282.40 54763.07 88888.00 2013-11-07 03:57:18.875 311 12635.38 282.38 54763.07 88888.00 2013-11-07 03:57:19.000 311 12635.35 282.38 54763.07 88888.00 2013-11-07 03:57:19.125 311 12635.35 282.38 54763.10 88888.00 2013-11-07 03:57:19.250 311 12635.38 282.38 54763.12 88888.00 2013-11-07 03:57:19.375 311 12635.48 282.40 54763.12 88888.00 2013-11-07 03:57:19.500 311 12635.48 282.38 54763.12 88888.00 2013-11-07 03:57:19.625 311 12635.42 282.35 54763.10 88888.00 2013-11-07 03:57:19.750 311 12635.45 282.35 54763.07 88888.00 2013-11-07 03:57:19.875 311 12635.50 282.38 54763.10 88888.00 2013-11-07 03:57:20.000 311 12635.50 282.35 54763.10 88888.00 2013-11-07 03:57:20.125 311 12635.45 282.40 54763.15 88888.00 2013-11-07 03:57:20.250 311 12635.40 282.35 54763.12 88888.00 2013-11-07 03:57:20.375 311 12635.48 282.35 54763.15 88888.00 2013-11-07 03:57:20.500 311 12635.50 282.35 54763.12 88888.00 2013-11-07 03:57:20.625 311 12635.45 282.35 54763.10 88888.00 2013-11-07 03:57:20.750 311 12635.42 282.35 54763.12 88888.00 2013-11-07 03:57:20.875 311 12635.45 282.32 54763.12 88888.00 2013-11-07 03:57:21.000 311 12635.45 282.32 54763.10 88888.00 2013-11-07 03:57:21.125 311 12635.48 282.35 54763.10 88888.00 2013-11-07 03:57:21.250 311 12635.42 282.35 54763.12 88888.00 2013-11-07 03:57:21.375 311 12635.45 282.35 54763.12 88888.00 2013-11-07 03:57:21.500 311 12635.40 282.35 54763.15 88888.00 2013-11-07 03:57:21.625 311 12635.40 282.32 54763.10 88888.00 2013-11-07 03:57:21.750 311 12635.40 282.30 54763.07 88888.00 2013-11-07 03:57:21.875 311 12635.45 282.30 54763.10 88888.00 2013-11-07 03:57:22.000 311 12635.45 282.32 54763.12 88888.00 2013-11-07 03:57:22.125 311 12635.48 282.32 54763.15 88888.00 2013-11-07 03:57:22.250 311 12635.42 282.32 54763.15 88888.00 2013-11-07 03:57:22.375 311 12635.45 282.32 54763.15 88888.00 2013-11-07 03:57:22.500 311 12635.45 282.30 54763.15 88888.00 2013-11-07 03:57:22.625 311 12635.48 282.30 54763.12 88888.00 2013-11-07 03:57:22.750 311 12635.58 282.32 54763.15 88888.00 2013-11-07 03:57:22.875 311 12635.55 282.35 54763.15 88888.00 2013-11-07 03:57:23.000 311 12635.48 282.30 54763.12 88888.00 2013-11-07 03:57:23.125 311 12635.45 282.30 54763.15 88888.00 2013-11-07 03:57:23.250 311 12635.42 282.27 54763.12 88888.00 2013-11-07 03:57:23.375 311 12635.42 282.30 54763.07 88888.00 2013-11-07 03:57:23.500 311 12635.45 282.27 54763.10 88888.00 2013-11-07 03:57:23.625 311 12635.40 282.30 54763.10 88888.00 2013-11-07 03:57:23.750 311 12635.40 282.27 54763.10 88888.00 2013-11-07 03:57:23.875 311 12635.35 282.27 54763.10 88888.00 2013-11-07 03:57:24.000 311 12635.35 282.27 54763.10 88888.00 2013-11-07 03:57:24.125 311 12635.38 282.27 54763.12 88888.00 2013-11-07 03:57:24.250 311 12635.33 282.27 54763.12 88888.00 2013-11-07 03:57:24.375 311 12635.38 282.30 54763.10 88888.00 2013-11-07 03:57:24.500 311 12635.35 282.27 54763.10 88888.00 2013-11-07 03:57:24.625 311 12635.35 282.27 54763.12 88888.00 2013-11-07 03:57:24.750 311 12635.38 282.25 54763.12 88888.00 2013-11-07 03:57:24.875 311 12635.38 282.27 54763.12 88888.00 2013-11-07 03:57:25.000 311 12635.35 282.27 54763.07 88888.00 2013-11-07 03:57:25.125 311 12635.35 282.25 54763.10 88888.00 2013-11-07 03:57:25.250 311 12635.40 282.23 54763.12 88888.00 2013-11-07 03:57:25.375 311 12635.42 282.27 54763.15 88888.00 2013-11-07 03:57:25.500 311 12635.38 282.27 54763.15 88888.00 2013-11-07 03:57:25.625 311 12635.38 282.25 54763.15 88888.00 2013-11-07 03:57:25.750 311 12635.38 282.25 54763.12 88888.00 2013-11-07 03:57:25.875 311 12635.35 282.27 54763.12 88888.00 2013-11-07 03:57:26.000 311 12635.30 282.25 54763.12 88888.00 2013-11-07 03:57:26.125 311 12635.38 282.23 54763.12 88888.00 2013-11-07 03:57:26.250 311 12635.35 282.20 54763.12 88888.00 2013-11-07 03:57:26.375 311 12635.35 282.23 54763.10 88888.00 2013-11-07 03:57:26.500 311 12635.35 282.20 54763.10 88888.00 2013-11-07 03:57:26.625 311 12635.35 282.20 54763.10 88888.00 2013-11-07 03:57:26.750 311 12635.33 282.23 54763.12 88888.00 2013-11-07 03:57:26.875 311 12635.33 282.20 54763.07 88888.00 2013-11-07 03:57:27.000 311 12635.38 282.20 54763.07 88888.00 2013-11-07 03:57:27.125 311 12635.30 282.20 54763.12 88888.00 2013-11-07 03:57:27.250 311 12635.23 282.20 54763.15 88888.00 2013-11-07 03:57:27.375 311 12635.30 282.18 54763.15 88888.00 2013-11-07 03:57:27.500 311 12635.35 282.20 54763.15 88888.00 2013-11-07 03:57:27.625 311 12635.30 282.18 54763.15 88888.00 2013-11-07 03:57:27.750 311 12635.27 282.20 54763.15 88888.00 2013-11-07 03:57:27.875 311 12635.27 282.23 54763.15 88888.00 2013-11-07 03:57:28.000 311 12635.30 282.23 54763.15 88888.00 2013-11-07 03:57:28.125 311 12635.33 282.25 54763.18 88888.00 2013-11-07 03:57:28.250 311 12635.25 282.18 54763.18 88888.00 2013-11-07 03:57:28.375 311 12635.25 282.20 54763.15 88888.00 2013-11-07 03:57:28.500 311 12635.33 282.20 54763.12 88888.00 2013-11-07 03:57:28.625 311 12635.33 282.20 54763.15 88888.00 2013-11-07 03:57:28.750 311 12635.27 282.20 54763.18 88888.00 2013-11-07 03:57:28.875 311 12635.30 282.23 54763.20 88888.00 2013-11-07 03:57:29.000 311 12635.30 282.25 54763.20 88888.00 2013-11-07 03:57:29.125 311 12635.30 282.23 54763.20 88888.00 2013-11-07 03:57:29.250 311 12635.27 282.18 54763.20 88888.00 2013-11-07 03:57:29.375 311 12635.38 282.20 54763.20 88888.00 2013-11-07 03:57:29.500 311 12635.42 282.25 54763.20 88888.00 2013-11-07 03:57:29.625 311 12635.35 282.25 54763.20 88888.00 2013-11-07 03:57:29.750 311 12635.30 282.20 54763.20 88888.00 2013-11-07 03:57:29.875 311 12635.25 282.20 54763.20 88888.00 2013-11-07 03:57:30.000 311 12635.23 282.25 54763.20 88888.00 2013-11-07 03:57:30.125 311 12635.23 282.23 54763.22 88888.00 2013-11-07 03:57:30.250 311 12635.23 282.18 54763.22 88888.00 2013-11-07 03:57:30.375 311 12635.25 282.23 54763.20 88888.00 2013-11-07 03:57:30.500 311 12635.20 282.20 54763.22 88888.00 2013-11-07 03:57:30.625 311 12635.20 282.18 54763.22 88888.00 2013-11-07 03:57:30.750 311 12635.27 282.20 54763.20 88888.00 2013-11-07 03:57:30.875 311 12635.30 282.15 54763.18 88888.00 2013-11-07 03:57:31.000 311 12635.30 282.18 54763.18 88888.00 2013-11-07 03:57:31.125 311 12635.33 282.20 54763.20 88888.00 2013-11-07 03:57:31.250 311 12635.35 282.18 54763.20 88888.00 2013-11-07 03:57:31.375 311 12635.38 282.20 54763.20 88888.00 2013-11-07 03:57:31.500 311 12635.38 282.15 54763.20 88888.00 2013-11-07 03:57:31.625 311 12635.30 282.18 54763.20 88888.00 2013-11-07 03:57:31.750 311 12635.25 282.20 54763.18 88888.00 2013-11-07 03:57:31.875 311 12635.30 282.18 54763.18 88888.00 2013-11-07 03:57:32.000 311 12635.33 282.18 54763.20 88888.00 2013-11-07 03:57:32.125 311 12635.38 282.15 54763.20 88888.00 2013-11-07 03:57:32.250 311 12635.38 282.18 54763.22 88888.00 2013-11-07 03:57:32.375 311 12635.33 282.18 54763.18 88888.00 2013-11-07 03:57:32.500 311 12635.25 282.12 54763.18 88888.00 2013-11-07 03:57:32.625 311 12635.27 282.12 54763.20 88888.00 2013-11-07 03:57:32.750 311 12635.25 282.18 54763.20 88888.00 2013-11-07 03:57:32.875 311 12635.20 282.15 54763.20 88888.00 2013-11-07 03:57:33.000 311 12635.23 282.15 54763.18 88888.00 2013-11-07 03:57:33.125 311 12635.25 282.12 54763.20 88888.00 2013-11-07 03:57:33.250 311 12635.25 282.07 54763.20 88888.00 2013-11-07 03:57:33.375 311 12635.23 282.07 54763.15 88888.00 2013-11-07 03:57:33.500 311 12635.25 282.07 54763.18 88888.00 2013-11-07 03:57:33.625 311 12635.30 282.12 54763.18 88888.00 2013-11-07 03:57:33.750 311 12635.30 282.15 54763.20 88888.00 2013-11-07 03:57:33.875 311 12635.25 282.12 54763.18 88888.00 2013-11-07 03:57:34.000 311 12635.27 282.12 54763.18 88888.00 2013-11-07 03:57:34.125 311 12635.33 282.10 54763.20 88888.00 2013-11-07 03:57:34.250 311 12635.27 282.10 54763.22 88888.00 2013-11-07 03:57:34.375 311 12635.23 282.07 54763.18 88888.00 2013-11-07 03:57:34.500 311 12635.27 282.07 54763.18 88888.00 2013-11-07 03:57:34.625 311 12635.30 282.10 54763.20 88888.00 2013-11-07 03:57:34.750 311 12635.27 282.12 54763.20 88888.00 2013-11-07 03:57:34.875 311 12635.30 282.12 54763.15 88888.00 2013-11-07 03:57:35.000 311 12635.27 282.07 54763.15 88888.00 2013-11-07 03:57:35.125 311 12635.23 282.05 54763.18 88888.00 2013-11-07 03:57:35.250 311 12635.17 282.07 54763.18 88888.00 2013-11-07 03:57:35.375 311 12635.20 282.05 54763.20 88888.00 2013-11-07 03:57:35.500 311 12635.27 282.05 54763.18 88888.00 2013-11-07 03:57:35.625 311 12635.27 282.05 54763.15 88888.00 2013-11-07 03:57:35.750 311 12635.20 282.05 54763.18 88888.00 2013-11-07 03:57:35.875 311 12635.25 282.02 54763.15 88888.00 2013-11-07 03:57:36.000 311 12635.27 282.00 54763.15 88888.00 2013-11-07 03:57:36.125 311 12635.27 282.02 54763.18 88888.00 2013-11-07 03:57:36.250 311 12635.27 281.98 54763.18 88888.00 2013-11-07 03:57:36.375 311 12635.25 282.00 54763.18 88888.00 2013-11-07 03:57:36.500 311 12635.20 282.02 54763.20 88888.00 2013-11-07 03:57:36.625 311 12635.17 282.05 54763.18 88888.00 2013-11-07 03:57:36.750 311 12635.17 282.07 54763.20 88888.00 2013-11-07 03:57:36.875 311 12635.23 282.05 54763.22 88888.00 2013-11-07 03:57:37.000 311 12635.27 282.00 54763.20 88888.00 2013-11-07 03:57:37.125 311 12635.25 282.02 54763.22 88888.00 2013-11-07 03:57:37.250 311 12635.23 282.02 54763.22 88888.00 2013-11-07 03:57:37.375 311 12635.23 282.02 54763.20 88888.00 2013-11-07 03:57:37.500 311 12635.20 282.00 54763.20 88888.00 2013-11-07 03:57:37.625 311 12635.17 281.98 54763.20 88888.00 2013-11-07 03:57:37.750 311 12635.15 281.98 54763.18 88888.00 2013-11-07 03:57:37.875 311 12635.17 282.00 54763.18 88888.00 2013-11-07 03:57:38.000 311 12635.20 282.00 54763.18 88888.00 2013-11-07 03:57:38.125 311 12635.17 282.02 54763.20 88888.00 2013-11-07 03:57:38.250 311 12635.20 282.00 54763.20 88888.00 2013-11-07 03:57:38.375 311 12635.23 281.95 54763.18 88888.00 2013-11-07 03:57:38.500 311 12635.23 281.98 54763.20 88888.00 2013-11-07 03:57:38.625 311 12635.23 282.00 54763.22 88888.00 2013-11-07 03:57:38.750 311 12635.23 282.00 54763.22 88888.00 2013-11-07 03:57:38.875 311 12635.25 281.95 54763.20 88888.00 2013-11-07 03:57:39.000 311 12635.25 282.00 54763.20 88888.00 2013-11-07 03:57:39.125 311 12635.25 282.00 54763.25 88888.00 2013-11-07 03:57:39.250 311 12635.25 281.98 54763.22 88888.00 2013-11-07 03:57:39.375 311 12635.30 282.00 54763.25 88888.00 2013-11-07 03:57:39.500 311 12635.33 282.05 54763.28 88888.00 2013-11-07 03:57:39.625 311 12635.25 282.02 54763.25 88888.00 2013-11-07 03:57:39.750 311 12635.17 282.00 54763.25 88888.00 2013-11-07 03:57:39.875 311 12635.17 282.00 54763.25 88888.00 2013-11-07 03:57:40.000 311 12635.17 282.02 54763.22 88888.00 2013-11-07 03:57:40.125 311 12635.23 282.00 54763.25 88888.00 2013-11-07 03:57:40.250 311 12635.17 282.00 54763.22 88888.00 2013-11-07 03:57:40.375 311 12635.15 282.00 54763.25 88888.00 2013-11-07 03:57:40.500 311 12635.10 281.98 54763.25 88888.00 2013-11-07 03:57:40.625 311 12635.12 281.98 54763.22 88888.00 2013-11-07 03:57:40.750 311 12635.15 281.98 54763.22 88888.00 2013-11-07 03:57:40.875 311 12635.15 281.95 54763.20 88888.00 2013-11-07 03:57:41.000 311 12635.15 281.93 54763.20 88888.00 2013-11-07 03:57:41.125 311 12635.17 281.95 54763.20 88888.00 2013-11-07 03:57:41.250 311 12635.17 281.98 54763.22 88888.00 2013-11-07 03:57:41.375 311 12635.20 282.00 54763.25 88888.00 2013-11-07 03:57:41.500 311 12635.20 282.00 54763.22 88888.00 2013-11-07 03:57:41.625 311 12635.20 281.98 54763.20 88888.00 2013-11-07 03:57:41.750 311 12635.15 281.98 54763.18 88888.00 2013-11-07 03:57:41.875 311 12635.15 281.98 54763.20 88888.00 2013-11-07 03:57:42.000 311 12635.15 282.00 54763.20 88888.00 2013-11-07 03:57:42.125 311 12635.15 282.02 54763.25 88888.00 2013-11-07 03:57:42.250 311 12635.10 281.98 54763.22 88888.00 2013-11-07 03:57:42.375 311 12635.12 281.98 54763.22 88888.00 2013-11-07 03:57:42.500 311 12635.08 281.98 54763.20 88888.00 2013-11-07 03:57:42.625 311 12635.02 281.95 54763.22 88888.00 2013-11-07 03:57:42.750 311 12635.05 282.00 54763.22 88888.00 2013-11-07 03:57:42.875 311 12635.02 281.98 54763.22 88888.00 2013-11-07 03:57:43.000 311 12635.05 281.95 54763.22 88888.00 2013-11-07 03:57:43.125 311 12635.08 281.98 54763.25 88888.00 2013-11-07 03:57:43.250 311 12635.02 281.93 54763.20 88888.00 2013-11-07 03:57:43.375 311 12635.05 281.93 54763.20 88888.00 2013-11-07 03:57:43.500 311 12635.08 281.95 54763.22 88888.00 2013-11-07 03:57:43.625 311 12635.12 281.98 54763.25 88888.00 2013-11-07 03:57:43.750 311 12635.15 282.00 54763.25 88888.00 2013-11-07 03:57:43.875 311 12635.12 281.98 54763.25 88888.00 2013-11-07 03:57:44.000 311 12635.15 281.95 54763.22 88888.00 2013-11-07 03:57:44.125 311 12635.10 281.93 54763.22 88888.00 2013-11-07 03:57:44.250 311 12635.05 281.93 54763.22 88888.00 2013-11-07 03:57:44.375 311 12635.05 281.95 54763.22 88888.00 2013-11-07 03:57:44.500 311 12635.10 281.98 54763.22 88888.00 2013-11-07 03:57:44.625 311 12635.12 281.98 54763.22 88888.00 2013-11-07 03:57:44.750 311 12635.12 281.95 54763.22 88888.00 2013-11-07 03:57:44.875 311 12635.10 281.95 54763.22 88888.00 2013-11-07 03:57:45.000 311 12635.10 281.98 54763.22 88888.00 2013-11-07 03:57:45.125 311 12635.12 281.98 54763.25 88888.00 2013-11-07 03:57:45.250 311 12635.15 281.93 54763.22 88888.00 2013-11-07 03:57:45.375 311 12635.15 281.93 54763.25 88888.00 2013-11-07 03:57:45.500 311 12635.15 281.98 54763.25 88888.00 2013-11-07 03:57:45.625 311 12635.12 281.98 54763.25 88888.00 2013-11-07 03:57:45.750 311 12635.10 281.98 54763.28 88888.00 2013-11-07 03:57:45.875 311 12635.12 281.95 54763.25 88888.00 2013-11-07 03:57:46.000 311 12635.10 281.93 54763.22 88888.00 2013-11-07 03:57:46.125 311 12635.02 281.95 54763.22 88888.00 2013-11-07 03:57:46.250 311 12635.00 281.95 54763.25 88888.00 2013-11-07 03:57:46.375 311 12635.08 281.95 54763.25 88888.00 2013-11-07 03:57:46.500 311 12635.05 281.98 54763.28 88888.00 2013-11-07 03:57:46.625 311 12635.02 281.95 54763.22 88888.00 2013-11-07 03:57:46.750 311 12635.08 281.98 54763.22 88888.00 2013-11-07 03:57:46.875 311 12635.08 281.95 54763.22 88888.00 2013-11-07 03:57:47.000 311 12635.08 281.93 54763.22 88888.00 2013-11-07 03:57:47.125 311 12635.10 281.95 54763.25 88888.00 2013-11-07 03:57:47.250 311 12635.10 281.95 54763.25 88888.00 2013-11-07 03:57:47.375 311 12635.10 281.95 54763.25 88888.00 2013-11-07 03:57:47.500 311 12635.12 281.95 54763.28 88888.00 2013-11-07 03:57:47.625 311 12635.10 281.95 54763.30 88888.00 2013-11-07 03:57:47.750 311 12635.02 281.95 54763.28 88888.00 2013-11-07 03:57:47.875 311 12635.00 281.95 54763.28 88888.00 2013-11-07 03:57:48.000 311 12635.02 281.93 54763.25 88888.00 2013-11-07 03:57:48.125 311 12635.00 281.90 54763.28 88888.00 2013-11-07 03:57:48.250 311 12634.92 281.93 54763.30 88888.00 2013-11-07 03:57:48.375 311 12634.90 281.90 54763.28 88888.00 2013-11-07 03:57:48.500 311 12634.90 281.93 54763.30 88888.00 2013-11-07 03:57:48.625 311 12635.00 281.93 54763.30 88888.00 2013-11-07 03:57:48.750 311 12635.02 281.93 54763.30 88888.00 2013-11-07 03:57:48.875 311 12635.00 281.93 54763.30 88888.00 2013-11-07 03:57:49.000 311 12635.00 281.95 54763.30 88888.00 2013-11-07 03:57:49.125 311 12635.08 281.93 54763.30 88888.00 2013-11-07 03:57:49.250 311 12635.08 281.93 54763.32 88888.00 2013-11-07 03:57:49.375 311 12635.02 281.95 54763.30 88888.00 2013-11-07 03:57:49.500 311 12634.95 281.90 54763.28 88888.00 2013-11-07 03:57:49.625 311 12634.92 281.90 54763.30 88888.00 2013-11-07 03:57:49.750 311 12634.98 281.90 54763.30 88888.00 2013-11-07 03:57:49.875 311 12634.98 281.90 54763.30 88888.00 2013-11-07 03:57:50.000 311 12634.92 281.90 54763.30 88888.00 2013-11-07 03:57:50.125 311 12634.88 281.88 54763.30 88888.00 2013-11-07 03:57:50.250 311 12634.77 281.95 54763.28 88888.00 2013-11-07 03:57:50.375 311 12634.83 281.95 54763.28 88888.00 2013-11-07 03:57:50.500 311 12634.88 281.90 54763.25 88888.00 2013-11-07 03:57:50.625 311 12634.88 281.93 54763.20 88888.00 2013-11-07 03:57:50.750 311 12634.83 281.95 54763.22 88888.00 2013-11-07 03:57:50.875 311 12634.90 281.90 54763.25 88888.00 2013-11-07 03:57:51.000 311 12634.92 281.88 54763.22 88888.00 2013-11-07 03:57:51.125 311 12634.90 281.90 54763.22 88888.00 2013-11-07 03:57:51.250 311 12634.90 281.93 54763.22 88888.00 2013-11-07 03:57:51.375 311 12634.98 281.95 54763.22 88888.00 2013-11-07 03:57:51.500 311 12634.98 281.95 54763.22 88888.00 2013-11-07 03:57:51.625 311 12634.90 281.88 54763.25 88888.00 2013-11-07 03:57:51.750 311 12634.85 281.90 54763.25 88888.00 2013-11-07 03:57:51.875 311 12634.90 281.90 54763.28 88888.00 2013-11-07 03:57:52.000 311 12634.98 281.90 54763.28 88888.00 2013-11-07 03:57:52.125 311 12635.00 281.90 54763.28 88888.00 2013-11-07 03:57:52.250 311 12634.92 281.85 54763.25 88888.00 2013-11-07 03:57:52.375 311 12634.92 281.85 54763.22 88888.00 2013-11-07 03:57:52.500 311 12634.95 281.88 54763.25 88888.00 2013-11-07 03:57:52.625 311 12634.92 281.90 54763.28 88888.00 2013-11-07 03:57:52.750 311 12634.95 281.88 54763.28 88888.00 2013-11-07 03:57:52.875 311 12634.95 281.90 54763.28 88888.00 2013-11-07 03:57:53.000 311 12634.95 281.90 54763.28 88888.00 2013-11-07 03:57:53.125 311 12634.98 281.90 54763.28 88888.00 2013-11-07 03:57:53.250 311 12634.92 281.93 54763.28 88888.00 2013-11-07 03:57:53.375 311 12634.92 281.90 54763.28 88888.00 2013-11-07 03:57:53.500 311 12634.90 281.90 54763.28 88888.00 2013-11-07 03:57:53.625 311 12634.95 281.95 54763.28 88888.00 2013-11-07 03:57:53.750 311 12634.95 281.93 54763.28 88888.00 2013-11-07 03:57:53.875 311 12634.90 281.88 54763.25 88888.00 2013-11-07 03:57:54.000 311 12634.90 281.88 54763.25 88888.00 2013-11-07 03:57:54.125 311 12634.92 281.88 54763.28 88888.00 2013-11-07 03:57:54.250 311 12634.88 281.90 54763.28 88888.00 2013-11-07 03:57:54.375 311 12634.85 281.93 54763.25 88888.00 2013-11-07 03:57:54.500 311 12634.88 281.93 54763.25 88888.00 2013-11-07 03:57:54.625 311 12634.83 281.90 54763.22 88888.00 2013-11-07 03:57:54.750 311 12634.83 281.93 54763.25 88888.00 2013-11-07 03:57:54.875 311 12634.83 281.90 54763.25 88888.00 2013-11-07 03:57:55.000 311 12634.80 281.90 54763.28 88888.00 2013-11-07 03:57:55.125 311 12634.85 281.93 54763.28 88888.00 2013-11-07 03:57:55.250 311 12634.88 281.90 54763.28 88888.00 2013-11-07 03:57:55.375 311 12634.88 281.93 54763.25 88888.00 2013-11-07 03:57:55.500 311 12634.85 281.90 54763.25 88888.00 2013-11-07 03:57:55.625 311 12634.90 281.90 54763.25 88888.00 2013-11-07 03:57:55.750 311 12634.92 281.90 54763.25 88888.00 2013-11-07 03:57:55.875 311 12634.88 281.85 54763.20 88888.00 2013-11-07 03:57:56.000 311 12634.83 281.85 54763.18 88888.00 2013-11-07 03:57:56.125 311 12634.85 281.88 54763.20 88888.00 2013-11-07 03:57:56.250 311 12634.88 281.90 54763.25 88888.00 2013-11-07 03:57:56.375 311 12635.00 281.90 54763.28 88888.00 2013-11-07 03:57:56.500 311 12635.05 281.93 54763.28 88888.00 2013-11-07 03:57:56.625 311 12635.00 281.90 54763.25 88888.00 2013-11-07 03:57:56.750 311 12634.98 281.93 54763.22 88888.00 2013-11-07 03:57:56.875 311 12634.95 281.93 54763.22 88888.00 2013-11-07 03:57:57.000 311 12634.92 281.93 54763.22 88888.00 2013-11-07 03:57:57.125 311 12634.95 281.93 54763.25 88888.00 2013-11-07 03:57:57.250 311 12634.98 281.93 54763.28 88888.00 2013-11-07 03:57:57.375 311 12634.92 281.95 54763.28 88888.00 2013-11-07 03:57:57.500 311 12634.90 281.93 54763.28 88888.00 2013-11-07 03:57:57.625 311 12634.88 281.93 54763.28 88888.00 2013-11-07 03:57:57.750 311 12634.85 281.95 54763.25 88888.00 2013-11-07 03:57:57.875 311 12634.83 281.90 54763.25 88888.00 2013-11-07 03:57:58.000 311 12634.80 281.90 54763.28 88888.00 2013-11-07 03:57:58.125 311 12634.77 281.90 54763.30 88888.00 2013-11-07 03:57:58.250 311 12634.85 281.93 54763.32 88888.00 2013-11-07 03:57:58.375 311 12634.92 281.93 54763.30 88888.00 2013-11-07 03:57:58.500 311 12634.95 281.93 54763.30 88888.00 2013-11-07 03:57:58.625 311 12634.92 281.90 54763.28 88888.00 2013-11-07 03:57:58.750 311 12634.85 281.88 54763.28 88888.00 2013-11-07 03:57:58.875 311 12634.85 281.90 54763.28 88888.00 2013-11-07 03:57:59.000 311 12634.92 281.93 54763.28 88888.00 2013-11-07 03:57:59.125 311 12634.98 281.93 54763.30 88888.00 2013-11-07 03:57:59.250 311 12634.98 281.88 54763.30 88888.00 2013-11-07 03:57:59.375 311 12634.90 281.93 54763.32 88888.00 2013-11-07 03:57:59.500 311 12634.83 281.93 54763.30 88888.00 2013-11-07 03:57:59.625 311 12634.85 281.95 54763.28 88888.00 2013-11-07 03:57:59.750 311 12634.88 281.95 54763.30 88888.00 2013-11-07 03:57:59.875 311 12634.85 281.90 54763.30 88888.00 2013-11-07 03:58:00.000 311 12634.88 281.90 54763.28 88888.00 2013-11-07 03:58:00.125 311 12634.85 281.93 54763.28 88888.00 2013-11-07 03:58:00.250 311 12634.83 281.90 54763.25 88888.00 2013-11-07 03:58:00.375 311 12634.88 281.88 54763.28 88888.00 2013-11-07 03:58:00.500 311 12634.92 281.90 54763.25 88888.00 2013-11-07 03:58:00.625 311 12634.88 281.90 54763.25 88888.00 2013-11-07 03:58:00.750 311 12634.83 281.90 54763.28 88888.00 2013-11-07 03:58:00.875 311 12634.88 281.90 54763.28 88888.00 2013-11-07 03:58:01.000 311 12634.85 281.88 54763.25 88888.00 2013-11-07 03:58:01.125 311 12634.85 281.90 54763.28 88888.00 2013-11-07 03:58:01.250 311 12634.85 281.88 54763.28 88888.00 2013-11-07 03:58:01.375 311 12634.88 281.88 54763.28 88888.00 2013-11-07 03:58:01.500 311 12634.83 281.90 54763.25 88888.00 2013-11-07 03:58:01.625 311 12634.77 281.90 54763.28 88888.00 2013-11-07 03:58:01.750 311 12634.83 281.93 54763.25 88888.00 2013-11-07 03:58:01.875 311 12634.80 281.93 54763.28 88888.00 2013-11-07 03:58:02.000 311 12634.73 281.93 54763.28 88888.00 2013-11-07 03:58:02.125 311 12634.73 281.93 54763.30 88888.00 2013-11-07 03:58:02.250 311 12634.73 281.95 54763.30 88888.00 2013-11-07 03:58:02.375 311 12634.75 281.95 54763.28 88888.00 2013-11-07 03:58:02.500 311 12634.70 281.90 54763.25 88888.00 2013-11-07 03:58:02.625 311 12634.70 281.88 54763.28 88888.00 2013-11-07 03:58:02.750 311 12634.75 281.88 54763.28 88888.00 2013-11-07 03:58:02.875 311 12634.75 281.90 54763.28 88888.00 2013-11-07 03:58:03.000 311 12634.80 281.95 54763.30 88888.00 2013-11-07 03:58:03.125 311 12634.80 281.95 54763.30 88888.00 2013-11-07 03:58:03.250 311 12634.73 281.95 54763.30 88888.00 2013-11-07 03:58:03.375 311 12634.75 281.95 54763.30 88888.00 2013-11-07 03:58:03.500 311 12634.77 281.93 54763.30 88888.00 2013-11-07 03:58:03.625 311 12634.77 281.93 54763.28 88888.00 2013-11-07 03:58:03.750 311 12634.77 281.93 54763.32 88888.00 2013-11-07 03:58:03.875 311 12634.77 281.95 54763.30 88888.00 2013-11-07 03:58:04.000 311 12634.75 281.90 54763.25 88888.00 2013-11-07 03:58:04.125 311 12634.73 281.88 54763.28 88888.00 2013-11-07 03:58:04.250 311 12634.73 281.90 54763.28 88888.00 2013-11-07 03:58:04.375 311 12634.77 281.95 54763.30 88888.00 2013-11-07 03:58:04.500 311 12634.77 281.95 54763.30 88888.00 2013-11-07 03:58:04.625 311 12634.83 281.93 54763.30 88888.00 2013-11-07 03:58:04.750 311 12634.83 281.90 54763.30 88888.00 2013-11-07 03:58:04.875 311 12634.80 281.93 54763.30 88888.00 2013-11-07 03:58:05.000 311 12634.80 281.90 54763.28 88888.00 2013-11-07 03:58:05.125 311 12634.75 281.90 54763.30 88888.00 2013-11-07 03:58:05.250 311 12634.70 281.93 54763.30 88888.00 2013-11-07 03:58:05.375 311 12634.65 281.90 54763.28 88888.00 2013-11-07 03:58:05.500 311 12634.70 281.95 54763.28 88888.00 2013-11-07 03:58:05.625 311 12634.70 281.95 54763.30 88888.00 2013-11-07 03:58:05.750 311 12634.70 281.95 54763.30 88888.00 2013-11-07 03:58:05.875 311 12634.73 281.95 54763.32 88888.00 2013-11-07 03:58:06.000 311 12634.65 281.93 54763.30 88888.00 2013-11-07 03:58:06.125 311 12634.65 281.95 54763.32 88888.00 2013-11-07 03:58:06.250 311 12634.60 281.93 54763.32 88888.00 2013-11-07 03:58:06.375 311 12634.65 281.90 54763.30 88888.00 2013-11-07 03:58:06.500 311 12634.65 281.93 54763.32 88888.00 2013-11-07 03:58:06.625 311 12634.62 281.93 54763.32 88888.00 2013-11-07 03:58:06.750 311 12634.58 281.93 54763.35 88888.00 2013-11-07 03:58:06.875 311 12634.65 281.90 54763.32 88888.00 2013-11-07 03:58:07.000 311 12634.67 281.93 54763.32 88888.00 2013-11-07 03:58:07.125 311 12634.67 281.90 54763.32 88888.00 2013-11-07 03:58:07.250 311 12634.65 281.85 54763.30 88888.00 2013-11-07 03:58:07.375 311 12634.70 281.88 54763.30 88888.00 2013-11-07 03:58:07.500 311 12634.73 281.90 54763.30 88888.00 2013-11-07 03:58:07.625 311 12634.73 281.90 54763.32 88888.00 2013-11-07 03:58:07.750 311 12634.70 281.90 54763.30 88888.00 2013-11-07 03:58:07.875 311 12634.67 281.93 54763.32 88888.00 2013-11-07 03:58:08.000 311 12634.65 281.93 54763.32 88888.00 2013-11-07 03:58:08.125 311 12634.65 281.93 54763.32 88888.00 2013-11-07 03:58:08.250 311 12634.58 281.88 54763.30 88888.00 2013-11-07 03:58:08.375 311 12634.58 281.90 54763.32 88888.00 2013-11-07 03:58:08.500 311 12634.58 281.93 54763.30 88888.00 2013-11-07 03:58:08.625 311 12634.55 281.90 54763.32 88888.00 2013-11-07 03:58:08.750 311 12634.58 281.90 54763.32 88888.00 2013-11-07 03:58:08.875 311 12634.60 281.88 54763.32 88888.00 2013-11-07 03:58:09.000 311 12634.58 281.88 54763.32 88888.00 2013-11-07 03:58:09.125 311 12634.62 281.90 54763.32 88888.00 2013-11-07 03:58:09.250 311 12634.62 281.85 54763.30 88888.00 2013-11-07 03:58:09.375 311 12634.60 281.85 54763.28 88888.00 2013-11-07 03:58:09.500 311 12634.60 281.88 54763.30 88888.00 2013-11-07 03:58:09.625 311 12634.65 281.93 54763.30 88888.00 2013-11-07 03:58:09.750 311 12634.65 281.90 54763.30 88888.00 2013-11-07 03:58:09.875 311 12634.60 281.93 54763.30 88888.00 2013-11-07 03:58:10.000 311 12634.60 281.90 54763.30 88888.00 2013-11-07 03:58:10.125 311 12634.58 281.90 54763.30 88888.00 2013-11-07 03:58:10.250 311 12634.58 281.90 54763.32 88888.00 2013-11-07 03:58:10.375 311 12634.60 281.88 54763.30 88888.00 2013-11-07 03:58:10.500 311 12634.60 281.93 54763.32 88888.00 2013-11-07 03:58:10.625 311 12634.58 281.93 54763.35 88888.00 2013-11-07 03:58:10.750 311 12634.52 281.90 54763.32 88888.00 2013-11-07 03:58:10.875 311 12634.50 281.93 54763.32 88888.00 2013-11-07 03:58:11.000 311 12634.50 281.90 54763.32 88888.00 2013-11-07 03:58:11.125 311 12634.45 281.90 54763.32 88888.00 2013-11-07 03:58:11.250 311 12634.40 281.90 54763.32 88888.00 2013-11-07 03:58:11.375 311 12634.42 281.93 54763.30 88888.00 2013-11-07 03:58:11.500 311 12634.42 281.90 54763.32 88888.00 2013-11-07 03:58:11.625 311 12634.45 281.93 54763.30 88888.00 2013-11-07 03:58:11.750 311 12634.48 281.93 54763.30 88888.00 2013-11-07 03:58:11.875 311 12634.45 281.90 54763.30 88888.00 2013-11-07 03:58:12.000 311 12634.45 281.93 54763.28 88888.00 2013-11-07 03:58:12.125 311 12634.40 281.90 54763.30 88888.00 2013-11-07 03:58:12.250 311 12634.38 281.95 54763.35 88888.00 2013-11-07 03:58:12.375 311 12634.40 281.98 54763.32 88888.00 2013-11-07 03:58:12.500 311 12634.45 281.98 54763.35 88888.00 2013-11-07 03:58:12.625 311 12634.45 281.98 54763.32 88888.00 2013-11-07 03:58:12.750 311 12634.45 282.00 54763.30 88888.00 2013-11-07 03:58:12.875 311 12634.45 281.95 54763.30 88888.00 2013-11-07 03:58:13.000 311 12634.52 281.95 54763.30 88888.00 2013-11-07 03:58:13.125 311 12634.52 281.98 54763.30 88888.00 2013-11-07 03:58:13.250 311 12634.48 281.95 54763.30 88888.00 2013-11-07 03:58:13.375 311 12634.50 281.93 54763.28 88888.00 2013-11-07 03:58:13.500 311 12634.42 281.95 54763.30 88888.00 2013-11-07 03:58:13.625 311 12634.40 281.98 54763.32 88888.00 2013-11-07 03:58:13.750 311 12634.42 281.98 54763.32 88888.00 2013-11-07 03:58:13.875 311 12634.45 281.95 54763.30 88888.00 2013-11-07 03:58:14.000 311 12634.48 281.95 54763.30 88888.00 2013-11-07 03:58:14.125 311 12634.48 281.98 54763.32 88888.00 2013-11-07 03:58:14.250 311 12634.48 281.93 54763.32 88888.00 2013-11-07 03:58:14.375 311 12634.50 281.98 54763.30 88888.00 2013-11-07 03:58:14.500 311 12634.48 281.98 54763.30 88888.00 2013-11-07 03:58:14.625 311 12634.48 281.95 54763.30 88888.00 2013-11-07 03:58:14.750 311 12634.50 281.95 54763.30 88888.00 2013-11-07 03:58:14.875 311 12634.48 281.90 54763.30 88888.00 2013-11-07 03:58:15.000 311 12634.45 281.93 54763.30 88888.00 2013-11-07 03:58:15.125 311 12634.38 281.95 54763.32 88888.00 2013-11-07 03:58:15.250 311 12634.35 281.95 54763.32 88888.00 2013-11-07 03:58:15.375 311 12634.40 281.98 54763.32 88888.00 2013-11-07 03:58:15.500 311 12634.40 281.95 54763.30 88888.00 2013-11-07 03:58:15.625 311 12634.33 281.98 54763.30 88888.00 2013-11-07 03:58:15.750 311 12634.30 281.95 54763.30 88888.00 2013-11-07 03:58:15.875 311 12634.40 281.95 54763.32 88888.00 2013-11-07 03:58:16.000 311 12634.48 281.95 54763.32 88888.00 2013-11-07 03:58:16.125 311 12634.42 281.95 54763.32 88888.00 2013-11-07 03:58:16.250 311 12634.38 281.95 54763.30 88888.00 2013-11-07 03:58:16.375 311 12634.40 281.95 54763.32 88888.00 2013-11-07 03:58:16.500 311 12634.40 281.95 54763.30 88888.00 2013-11-07 03:58:16.625 311 12634.42 281.95 54763.30 88888.00 2013-11-07 03:58:16.750 311 12634.38 281.95 54763.30 88888.00 2013-11-07 03:58:16.875 311 12634.38 281.98 54763.30 88888.00 2013-11-07 03:58:17.000 311 12634.40 281.98 54763.30 88888.00 2013-11-07 03:58:17.125 311 12634.42 281.98 54763.30 88888.00 2013-11-07 03:58:17.250 311 12634.35 281.95 54763.28 88888.00 2013-11-07 03:58:17.375 311 12634.33 282.00 54763.28 88888.00 2013-11-07 03:58:17.500 311 12634.33 281.98 54763.32 88888.00 2013-11-07 03:58:17.625 311 12634.35 281.98 54763.32 88888.00 2013-11-07 03:58:17.750 311 12634.40 281.98 54763.32 88888.00 2013-11-07 03:58:17.875 311 12634.42 282.00 54763.35 88888.00 2013-11-07 03:58:18.000 311 12634.42 281.98 54763.32 88888.00 2013-11-07 03:58:18.125 311 12634.45 282.00 54763.35 88888.00 2013-11-07 03:58:18.250 311 12634.45 282.00 54763.32 88888.00 2013-11-07 03:58:18.375 311 12634.45 282.00 54763.30 88888.00 2013-11-07 03:58:18.500 311 12634.42 282.00 54763.32 88888.00 2013-11-07 03:58:18.625 311 12634.42 282.02 54763.30 88888.00 2013-11-07 03:58:18.750 311 12634.35 281.98 54763.30 88888.00 2013-11-07 03:58:18.875 311 12634.35 281.98 54763.30 88888.00 2013-11-07 03:58:19.000 311 12634.33 282.00 54763.30 88888.00 2013-11-07 03:58:19.125 311 12634.33 282.00 54763.35 88888.00 2013-11-07 03:58:19.250 311 12634.35 281.98 54763.32 88888.00 2013-11-07 03:58:19.375 311 12634.38 281.98 54763.30 88888.00 2013-11-07 03:58:19.500 311 12634.38 281.95 54763.30 88888.00 2013-11-07 03:58:19.625 311 12634.35 281.98 54763.28 88888.00 2013-11-07 03:58:19.750 311 12634.35 281.98 54763.28 88888.00 2013-11-07 03:58:19.875 311 12634.42 282.00 54763.28 88888.00 2013-11-07 03:58:20.000 311 12634.40 281.98 54763.28 88888.00 2013-11-07 03:58:20.125 311 12634.40 282.00 54763.30 88888.00 2013-11-07 03:58:20.250 311 12634.35 282.02 54763.32 88888.00 2013-11-07 03:58:20.375 311 12634.35 282.02 54763.32 88888.00 2013-11-07 03:58:20.500 311 12634.35 282.02 54763.30 88888.00 2013-11-07 03:58:20.625 311 12634.38 282.02 54763.28 88888.00 2013-11-07 03:58:20.750 311 12634.40 282.00 54763.28 88888.00 2013-11-07 03:58:20.875 311 12634.40 282.00 54763.28 88888.00 2013-11-07 03:58:21.000 311 12634.38 281.98 54763.28 88888.00 2013-11-07 03:58:21.125 311 12634.38 282.00 54763.32 88888.00 2013-11-07 03:58:21.250 311 12634.33 282.00 54763.32 88888.00 2013-11-07 03:58:21.375 311 12634.35 282.02 54763.30 88888.00 2013-11-07 03:58:21.500 311 12634.35 282.05 54763.28 88888.00 2013-11-07 03:58:21.625 311 12634.33 282.00 54763.28 88888.00 2013-11-07 03:58:21.750 311 12634.27 281.98 54763.28 88888.00 2013-11-07 03:58:21.875 311 12634.27 282.00 54763.28 88888.00 2013-11-07 03:58:22.000 311 12634.23 281.98 54763.28 88888.00 2013-11-07 03:58:22.125 311 12634.23 281.98 54763.28 88888.00 2013-11-07 03:58:22.250 311 12634.27 282.00 54763.30 88888.00 2013-11-07 03:58:22.375 311 12634.35 282.02 54763.28 88888.00 2013-11-07 03:58:22.500 311 12634.35 282.00 54763.30 88888.00 2013-11-07 03:58:22.625 311 12634.40 282.00 54763.28 88888.00 2013-11-07 03:58:22.750 311 12634.38 282.00 54763.25 88888.00 2013-11-07 03:58:22.875 311 12634.35 282.00 54763.28 88888.00 2013-11-07 03:58:23.000 311 12634.35 282.00 54763.30 88888.00 2013-11-07 03:58:23.125 311 12634.35 282.00 54763.30 88888.00 2013-11-07 03:58:23.250 311 12634.30 282.00 54763.22 88888.00 2013-11-07 03:58:23.375 311 12634.33 282.00 54763.25 88888.00 2013-11-07 03:58:23.500 311 12634.33 282.00 54763.25 88888.00 2013-11-07 03:58:23.625 311 12634.27 281.98 54763.28 88888.00 2013-11-07 03:58:23.750 311 12634.30 282.00 54763.25 88888.00 2013-11-07 03:58:23.875 311 12634.33 282.02 54763.22 88888.00 2013-11-07 03:58:24.000 311 12634.35 282.02 54763.25 88888.00 2013-11-07 03:58:24.125 311 12634.38 282.02 54763.25 88888.00 2013-11-07 03:58:24.250 311 12634.30 282.00 54763.25 88888.00 2013-11-07 03:58:24.375 311 12634.30 282.00 54763.22 88888.00 2013-11-07 03:58:24.500 311 12634.33 282.00 54763.25 88888.00 2013-11-07 03:58:24.625 311 12634.38 282.02 54763.22 88888.00 2013-11-07 03:58:24.750 311 12634.38 282.05 54763.25 88888.00 2013-11-07 03:58:24.875 311 12634.30 282.05 54763.25 88888.00 2013-11-07 03:58:25.000 311 12634.27 282.05 54763.22 88888.00 2013-11-07 03:58:25.125 311 12634.30 282.05 54763.25 88888.00 2013-11-07 03:58:25.250 311 12634.33 282.05 54763.25 88888.00 2013-11-07 03:58:25.375 311 12634.30 282.00 54763.22 88888.00 2013-11-07 03:58:25.500 311 12634.25 282.02 54763.22 88888.00 2013-11-07 03:58:25.625 311 12634.27 282.05 54763.22 88888.00 2013-11-07 03:58:25.750 311 12634.33 282.05 54763.25 88888.00 2013-11-07 03:58:25.875 311 12634.33 282.02 54763.25 88888.00 2013-11-07 03:58:26.000 311 12634.27 282.02 54763.22 88888.00 2013-11-07 03:58:26.125 311 12634.30 282.02 54763.22 88888.00 2013-11-07 03:58:26.250 311 12634.27 282.02 54763.22 88888.00 2013-11-07 03:58:26.375 311 12634.35 282.05 54763.20 88888.00 2013-11-07 03:58:26.500 311 12634.35 282.07 54763.22 88888.00 2013-11-07 03:58:26.625 311 12634.33 282.05 54763.25 88888.00 2013-11-07 03:58:26.750 311 12634.35 282.07 54763.22 88888.00 2013-11-07 03:58:26.875 311 12634.33 282.05 54763.22 88888.00 2013-11-07 03:58:27.000 311 12634.27 282.05 54763.22 88888.00 2013-11-07 03:58:27.125 311 12634.33 282.02 54763.22 88888.00 2013-11-07 03:58:27.250 311 12634.27 282.05 54763.30 88888.00 2013-11-07 03:58:27.375 311 12634.27 282.02 54763.25 88888.00 2013-11-07 03:58:27.500 311 12634.25 282.07 54763.28 88888.00 2013-11-07 03:58:27.625 311 12634.23 282.05 54763.28 88888.00 2013-11-07 03:58:27.750 311 12634.20 282.05 54763.25 88888.00 2013-11-07 03:58:27.875 311 12634.27 282.07 54763.25 88888.00 2013-11-07 03:58:28.000 311 12634.27 282.07 54763.28 88888.00 2013-11-07 03:58:28.125 311 12634.25 282.07 54763.28 88888.00 2013-11-07 03:58:28.250 311 12634.23 282.07 54763.30 88888.00 2013-11-07 03:58:28.375 311 12634.25 282.07 54763.30 88888.00 2013-11-07 03:58:28.500 311 12634.30 282.05 54763.30 88888.00 2013-11-07 03:58:28.625 311 12634.27 282.07 54763.30 88888.00 2013-11-07 03:58:28.750 311 12634.30 282.10 54763.30 88888.00 2013-11-07 03:58:28.875 311 12634.30 282.07 54763.30 88888.00 2013-11-07 03:58:29.000 311 12634.27 282.10 54763.28 88888.00 2013-11-07 03:58:29.125 311 12634.30 282.07 54763.30 88888.00 2013-11-07 03:58:29.250 311 12634.25 282.07 54763.28 88888.00 2013-11-07 03:58:29.375 311 12634.20 282.07 54763.28 88888.00 2013-11-07 03:58:29.500 311 12634.17 282.07 54763.25 88888.00 2013-11-07 03:58:29.625 311 12634.15 282.05 54763.25 88888.00 2013-11-07 03:58:29.750 311 12634.20 282.02 54763.25 88888.00 2013-11-07 03:58:29.875 311 12634.25 282.05 54763.25 88888.00 2013-11-07 03:58:30.000 311 12634.30 282.10 54763.25 88888.00 2013-11-07 03:58:30.125 311 12634.33 282.12 54763.28 88888.00 2013-11-07 03:58:30.250 311 12634.27 282.07 54763.28 88888.00 2013-11-07 03:58:30.375 311 12634.33 282.10 54763.25 88888.00 2013-11-07 03:58:30.500 311 12634.35 282.10 54763.25 88888.00 2013-11-07 03:58:30.625 311 12634.38 282.10 54763.25 88888.00 2013-11-07 03:58:30.750 311 12634.35 282.12 54763.22 88888.00 2013-11-07 03:58:30.875 311 12634.25 282.10 54763.22 88888.00 2013-11-07 03:58:31.000 311 12634.27 282.07 54763.25 88888.00 2013-11-07 03:58:31.125 311 12634.30 282.05 54763.25 88888.00 2013-11-07 03:58:31.250 311 12634.23 282.07 54763.22 88888.00 2013-11-07 03:58:31.375 311 12634.33 282.10 54763.22 88888.00 2013-11-07 03:58:31.500 311 12634.38 282.12 54763.25 88888.00 2013-11-07 03:58:31.625 311 12634.33 282.10 54763.25 88888.00 2013-11-07 03:58:31.750 311 12634.27 282.10 54763.25 88888.00 2013-11-07 03:58:31.875 311 12634.25 282.10 54763.28 88888.00 2013-11-07 03:58:32.000 311 12634.27 282.10 54763.22 88888.00 2013-11-07 03:58:32.125 311 12634.27 282.10 54763.25 88888.00 2013-11-07 03:58:32.250 311 12634.23 282.15 54763.25 88888.00 2013-11-07 03:58:32.375 311 12634.20 282.10 54763.25 88888.00 2013-11-07 03:58:32.500 311 12634.12 282.12 54763.25 88888.00 2013-11-07 03:58:32.625 311 12634.15 282.12 54763.25 88888.00 2013-11-07 03:58:32.750 311 12634.25 282.10 54763.22 88888.00 2013-11-07 03:58:32.875 311 12634.30 282.12 54763.22 88888.00 2013-11-07 03:58:33.000 311 12634.25 282.10 54763.20 88888.00 2013-11-07 03:58:33.125 311 12634.25 282.07 54763.20 88888.00 2013-11-07 03:58:33.250 311 12634.25 282.10 54763.22 88888.00 2013-11-07 03:58:33.375 311 12634.27 282.10 54763.25 88888.00 2013-11-07 03:58:33.500 311 12634.30 282.12 54763.22 88888.00 2013-11-07 03:58:33.625 311 12634.30 282.15 54763.20 88888.00 2013-11-07 03:58:33.750 311 12634.25 282.15 54763.20 88888.00 2013-11-07 03:58:33.875 311 12634.25 282.10 54763.22 88888.00 2013-11-07 03:58:34.000 311 12634.25 282.12 54763.22 88888.00 2013-11-07 03:58:34.125 311 12634.27 282.12 54763.22 88888.00 2013-11-07 03:58:34.250 311 12634.27 282.10 54763.22 88888.00 2013-11-07 03:58:34.375 311 12634.25 282.12 54763.22 88888.00 2013-11-07 03:58:34.500 311 12634.17 282.10 54763.20 88888.00 2013-11-07 03:58:34.625 311 12634.15 282.12 54763.22 88888.00 2013-11-07 03:58:34.750 311 12634.17 282.12 54763.22 88888.00 2013-11-07 03:58:34.875 311 12634.17 282.10 54763.22 88888.00 2013-11-07 03:58:35.000 311 12634.23 282.10 54763.22 88888.00 2013-11-07 03:58:35.125 311 12634.25 282.10 54763.22 88888.00 2013-11-07 03:58:35.250 311 12634.17 282.07 54763.22 88888.00 2013-11-07 03:58:35.375 311 12634.17 282.12 54763.20 88888.00 2013-11-07 03:58:35.500 311 12634.17 282.12 54763.20 88888.00 2013-11-07 03:58:35.625 311 12634.17 282.15 54763.20 88888.00 2013-11-07 03:58:35.750 311 12634.20 282.12 54763.20 88888.00 2013-11-07 03:58:35.875 311 12634.17 282.12 54763.22 88888.00 2013-11-07 03:58:36.000 311 12634.10 282.15 54763.20 88888.00 2013-11-07 03:58:36.125 311 12634.12 282.12 54763.20 88888.00 2013-11-07 03:58:36.250 311 12634.12 282.10 54763.22 88888.00 2013-11-07 03:58:36.375 311 12634.10 282.12 54763.22 88888.00 2013-11-07 03:58:36.500 311 12634.10 282.10 54763.22 88888.00 2013-11-07 03:58:36.625 311 12634.15 282.12 54763.25 88888.00 2013-11-07 03:58:36.750 311 12634.17 282.10 54763.22 88888.00 2013-11-07 03:58:36.875 311 12634.15 282.12 54763.22 88888.00 2013-11-07 03:58:37.000 311 12634.15 282.15 54763.25 88888.00 2013-11-07 03:58:37.125 311 12634.17 282.12 54763.25 88888.00 2013-11-07 03:58:37.250 311 12634.15 282.10 54763.25 88888.00 2013-11-07 03:58:37.375 311 12634.17 282.12 54763.28 88888.00 2013-11-07 03:58:37.500 311 12634.23 282.15 54763.30 88888.00 2013-11-07 03:58:37.625 311 12634.27 282.15 54763.28 88888.00 2013-11-07 03:58:37.750 311 12634.23 282.15 54763.25 88888.00 2013-11-07 03:58:37.875 311 12634.12 282.12 54763.22 88888.00 2013-11-07 03:58:38.000 311 12634.10 282.12 54763.22 88888.00 2013-11-07 03:58:38.125 311 12634.17 282.15 54763.25 88888.00 2013-11-07 03:58:38.250 311 12634.23 282.15 54763.22 88888.00 2013-11-07 03:58:38.375 311 12634.23 282.15 54763.22 88888.00 2013-11-07 03:58:38.500 311 12634.23 282.12 54763.22 88888.00 2013-11-07 03:58:38.625 311 12634.20 282.15 54763.22 88888.00 2013-11-07 03:58:38.750 311 12634.23 282.12 54763.25 88888.00 2013-11-07 03:58:38.875 311 12634.27 282.15 54763.25 88888.00 2013-11-07 03:58:39.000 311 12634.25 282.12 54763.22 88888.00 2013-11-07 03:58:39.125 311 12634.17 282.10 54763.22 88888.00 2013-11-07 03:58:39.250 311 12634.17 282.05 54763.22 88888.00 2013-11-07 03:58:39.375 311 12634.23 282.10 54763.22 88888.00 2013-11-07 03:58:39.500 311 12634.20 282.12 54763.22 88888.00 2013-11-07 03:58:39.625 311 12634.15 282.12 54763.20 88888.00 2013-11-07 03:58:39.750 311 12634.20 282.15 54763.22 88888.00 2013-11-07 03:58:39.875 311 12634.23 282.15 54763.25 88888.00 2013-11-07 03:58:40.000 311 12634.25 282.15 54763.25 88888.00 2013-11-07 03:58:40.125 311 12634.25 282.12 54763.20 88888.00 2013-11-07 03:58:40.250 311 12634.23 282.12 54763.22 88888.00 2013-11-07 03:58:40.375 311 12634.23 282.15 54763.22 88888.00 2013-11-07 03:58:40.500 311 12634.23 282.15 54763.22 88888.00 2013-11-07 03:58:40.625 311 12634.17 282.18 54763.22 88888.00 2013-11-07 03:58:40.750 311 12634.17 282.12 54763.22 88888.00 2013-11-07 03:58:40.875 311 12634.17 282.12 54763.20 88888.00 2013-11-07 03:58:41.000 311 12634.23 282.15 54763.20 88888.00 2013-11-07 03:58:41.125 311 12634.20 282.18 54763.22 88888.00 2013-11-07 03:58:41.250 311 12634.20 282.18 54763.25 88888.00 2013-11-07 03:58:41.375 311 12634.27 282.18 54763.22 88888.00 2013-11-07 03:58:41.500 311 12634.27 282.18 54763.22 88888.00 2013-11-07 03:58:41.625 311 12634.25 282.15 54763.22 88888.00 2013-11-07 03:58:41.750 311 12634.23 282.18 54763.22 88888.00 2013-11-07 03:58:41.875 311 12634.20 282.18 54763.20 88888.00 2013-11-07 03:58:42.000 311 12634.23 282.15 54763.20 88888.00 2013-11-07 03:58:42.125 311 12634.23 282.18 54763.20 88888.00 2013-11-07 03:58:42.250 311 12634.12 282.15 54763.18 88888.00 2013-11-07 03:58:42.375 311 12634.20 282.15 54763.18 88888.00 2013-11-07 03:58:42.500 311 12634.23 282.15 54763.20 88888.00 2013-11-07 03:58:42.625 311 12634.17 282.15 54763.20 88888.00 2013-11-07 03:58:42.750 311 12634.15 282.15 54763.20 88888.00 2013-11-07 03:58:42.875 311 12634.15 282.15 54763.20 88888.00 2013-11-07 03:58:43.000 311 12634.17 282.15 54763.18 88888.00 2013-11-07 03:58:43.125 311 12634.20 282.15 54763.20 88888.00 2013-11-07 03:58:43.250 311 12634.17 282.12 54763.20 88888.00 2013-11-07 03:58:43.375 311 12634.15 282.15 54763.18 88888.00 2013-11-07 03:58:43.500 311 12634.20 282.15 54763.18 88888.00 2013-11-07 03:58:43.625 311 12634.27 282.10 54763.20 88888.00 2013-11-07 03:58:43.750 311 12634.25 282.12 54763.20 88888.00 2013-11-07 03:58:43.875 311 12634.20 282.12 54763.18 88888.00 2013-11-07 03:58:44.000 311 12634.27 282.15 54763.18 88888.00 2013-11-07 03:58:44.125 311 12634.38 282.12 54763.20 88888.00 2013-11-07 03:58:44.250 311 12634.25 282.10 54763.20 88888.00 2013-11-07 03:58:44.375 311 12634.25 282.12 54763.20 88888.00 2013-11-07 03:58:44.500 311 12634.25 282.20 54763.20 88888.00 2013-11-07 03:58:44.625 311 12634.20 282.20 54763.22 88888.00 2013-11-07 03:58:44.750 311 12634.23 282.23 54763.20 88888.00 2013-11-07 03:58:44.875 311 12634.25 282.20 54763.18 88888.00 2013-11-07 03:58:45.000 311 12634.20 282.18 54763.18 88888.00 2013-11-07 03:58:45.125 311 12634.20 282.20 54763.18 88888.00 2013-11-07 03:58:45.250 311 12634.17 282.18 54763.20 88888.00 2013-11-07 03:58:45.375 311 12634.23 282.18 54763.20 88888.00 2013-11-07 03:58:45.500 311 12634.17 282.20 54763.20 88888.00 2013-11-07 03:58:45.625 311 12634.10 282.15 54763.18 88888.00 2013-11-07 03:58:45.750 311 12634.15 282.15 54763.18 88888.00 2013-11-07 03:58:45.875 311 12634.12 282.15 54763.20 88888.00 2013-11-07 03:58:46.000 311 12634.15 282.15 54763.18 88888.00 2013-11-07 03:58:46.125 311 12634.23 282.18 54763.20 88888.00 2013-11-07 03:58:46.250 311 12634.20 282.12 54763.18 88888.00 2013-11-07 03:58:46.375 311 12634.20 282.15 54763.15 88888.00 2013-11-07 03:58:46.500 311 12634.17 282.15 54763.15 88888.00 2013-11-07 03:58:46.625 311 12634.15 282.15 54763.20 88888.00 2013-11-07 03:58:46.750 311 12634.10 282.20 54763.22 88888.00 2013-11-07 03:58:46.875 311 12634.15 282.18 54763.22 88888.00 2013-11-07 03:58:47.000 311 12634.23 282.20 54763.20 88888.00 2013-11-07 03:58:47.125 311 12634.17 282.18 54763.20 88888.00 2013-11-07 03:58:47.250 311 12634.10 282.18 54763.22 88888.00 2013-11-07 03:58:47.375 311 12634.12 282.20 54763.20 88888.00 2013-11-07 03:58:47.500 311 12634.15 282.23 54763.22 88888.00 2013-11-07 03:58:47.625 311 12634.15 282.20 54763.20 88888.00 2013-11-07 03:58:47.750 311 12634.12 282.23 54763.20 88888.00 2013-11-07 03:58:47.875 311 12634.10 282.20 54763.20 88888.00 2013-11-07 03:58:48.000 311 12634.08 282.20 54763.20 88888.00 2013-11-07 03:58:48.125 311 12634.08 282.23 54763.20 88888.00 2013-11-07 03:58:48.250 311 12634.08 282.23 54763.20 88888.00 2013-11-07 03:58:48.375 311 12634.08 282.23 54763.20 88888.00 2013-11-07 03:58:48.500 311 12634.00 282.18 54763.20 88888.00 2013-11-07 03:58:48.625 311 12634.08 282.23 54763.18 88888.00 2013-11-07 03:58:48.750 311 12634.15 282.18 54763.18 88888.00 2013-11-07 03:58:48.875 311 12634.23 282.20 54763.18 88888.00 2013-11-07 03:58:49.000 311 12634.17 282.20 54763.18 88888.00 2013-11-07 03:58:49.125 311 12634.15 282.20 54763.20 88888.00 2013-11-07 03:58:49.250 311 12634.12 282.23 54763.20 88888.00 2013-11-07 03:58:49.375 311 12634.08 282.25 54763.15 88888.00 2013-11-07 03:58:49.500 311 12634.08 282.25 54763.15 88888.00 2013-11-07 03:58:49.625 311 12634.10 282.20 54763.20 88888.00 2013-11-07 03:58:49.750 311 12634.12 282.25 54763.18 88888.00 2013-11-07 03:58:49.875 311 12634.08 282.20 54763.18 88888.00 2013-11-07 03:58:50.000 311 12634.05 282.20 54763.18 88888.00 2013-11-07 03:58:50.125 311 12634.02 282.23 54763.20 88888.00 2013-11-07 03:58:50.250 311 12633.95 282.23 54763.18 88888.00 2013-11-07 03:58:50.375 311 12634.12 282.23 54763.18 88888.00 2013-11-07 03:58:50.500 311 12634.17 282.23 54763.18 88888.00 2013-11-07 03:58:50.625 311 12634.20 282.23 54763.18 88888.00 2013-11-07 03:58:50.750 311 12634.17 282.20 54763.18 88888.00 2013-11-07 03:58:50.875 311 12634.17 282.18 54763.20 88888.00 2013-11-07 03:58:51.000 311 12634.15 282.18 54763.18 88888.00 2013-11-07 03:58:51.125 311 12634.20 282.20 54763.18 88888.00 2013-11-07 03:58:51.250 311 12634.20 282.23 54763.18 88888.00 2013-11-07 03:58:51.375 311 12634.17 282.23 54763.18 88888.00 2013-11-07 03:58:51.500 311 12634.15 282.23 54763.18 88888.00 2013-11-07 03:58:51.625 311 12634.15 282.23 54763.18 88888.00 2013-11-07 03:58:51.750 311 12634.15 282.25 54763.18 88888.00 2013-11-07 03:58:51.875 311 12634.15 282.23 54763.20 88888.00 2013-11-07 03:58:52.000 311 12634.20 282.23 54763.20 88888.00 2013-11-07 03:58:52.125 311 12634.17 282.20 54763.20 88888.00 2013-11-07 03:58:52.250 311 12634.15 282.18 54763.18 88888.00 2013-11-07 03:58:52.375 311 12634.15 282.18 54763.15 88888.00 2013-11-07 03:58:52.500 311 12634.15 282.20 54763.15 88888.00 2013-11-07 03:58:52.625 311 12634.15 282.18 54763.15 88888.00 2013-11-07 03:58:52.750 311 12634.20 282.20 54763.15 88888.00 2013-11-07 03:58:52.875 311 12634.20 282.20 54763.18 88888.00 2013-11-07 03:58:53.000 311 12634.25 282.20 54763.18 88888.00 2013-11-07 03:58:53.125 311 12634.20 282.23 54763.18 88888.00 2013-11-07 03:58:53.250 311 12634.12 282.23 54763.20 88888.00 2013-11-07 03:58:53.375 311 12634.12 282.25 54763.18 88888.00 2013-11-07 03:58:53.500 311 12634.15 282.23 54763.18 88888.00 2013-11-07 03:58:53.625 311 12634.20 282.23 54763.15 88888.00 2013-11-07 03:58:53.750 311 12634.17 282.25 54763.15 88888.00 2013-11-07 03:58:53.875 311 12634.17 282.25 54763.18 88888.00 2013-11-07 03:58:54.000 311 12634.12 282.25 54763.18 88888.00 2013-11-07 03:58:54.125 311 12634.10 282.27 54763.18 88888.00 2013-11-07 03:58:54.250 311 12634.05 282.23 54763.15 88888.00 2013-11-07 03:58:54.375 311 12634.08 282.20 54763.15 88888.00 2013-11-07 03:58:54.500 311 12634.08 282.20 54763.18 88888.00 2013-11-07 03:58:54.625 311 12634.00 282.20 54763.18 88888.00 2013-11-07 03:58:54.750 311 12634.02 282.23 54763.18 88888.00 2013-11-07 03:58:54.875 311 12634.08 282.27 54763.18 88888.00 2013-11-07 03:58:55.000 311 12634.12 282.25 54763.20 88888.00 2013-11-07 03:58:55.125 311 12634.08 282.25 54763.20 88888.00 2013-11-07 03:58:55.250 311 12634.02 282.23 54763.18 88888.00 2013-11-07 03:58:55.375 311 12634.02 282.23 54763.18 88888.00 2013-11-07 03:58:55.500 311 12634.08 282.23 54763.18 88888.00 2013-11-07 03:58:55.625 311 12634.05 282.23 54763.18 88888.00 2013-11-07 03:58:55.750 311 12634.00 282.25 54763.18 88888.00 2013-11-07 03:58:55.875 311 12634.02 282.23 54763.20 88888.00 2013-11-07 03:58:56.000 311 12634.05 282.25 54763.20 88888.00 2013-11-07 03:58:56.125 311 12634.02 282.27 54763.20 88888.00 2013-11-07 03:58:56.250 311 12634.00 282.25 54763.20 88888.00 2013-11-07 03:58:56.375 311 12634.00 282.27 54763.20 88888.00 2013-11-07 03:58:56.500 311 12634.02 282.25 54763.22 88888.00 2013-11-07 03:58:56.625 311 12634.02 282.25 54763.20 88888.00 2013-11-07 03:58:56.750 311 12634.02 282.25 54763.20 88888.00 2013-11-07 03:58:56.875 311 12634.02 282.20 54763.20 88888.00 2013-11-07 03:58:57.000 311 12634.10 282.20 54763.20 88888.00 2013-11-07 03:58:57.125 311 12634.08 282.20 54763.22 88888.00 2013-11-07 03:58:57.250 311 12634.08 282.25 54763.20 88888.00 2013-11-07 03:58:57.375 311 12634.05 282.23 54763.18 88888.00 2013-11-07 03:58:57.500 311 12634.02 282.23 54763.18 88888.00 2013-11-07 03:58:57.625 311 12634.05 282.25 54763.25 88888.00 2013-11-07 03:58:57.750 311 12634.05 282.27 54763.22 88888.00 2013-11-07 03:58:57.875 311 12634.05 282.25 54763.20 88888.00 2013-11-07 03:58:58.000 311 12634.05 282.25 54763.20 88888.00 2013-11-07 03:58:58.125 311 12634.08 282.25 54763.22 88888.00 2013-11-07 03:58:58.250 311 12634.08 282.25 54763.20 88888.00 2013-11-07 03:58:58.375 311 12634.10 282.25 54763.20 88888.00 2013-11-07 03:58:58.500 311 12634.02 282.25 54763.18 88888.00 2013-11-07 03:58:58.625 311 12634.00 282.25 54763.18 88888.00 2013-11-07 03:58:58.750 311 12634.02 282.23 54763.20 88888.00 2013-11-07 03:58:58.875 311 12634.02 282.25 54763.18 88888.00 2013-11-07 03:58:59.000 311 12634.02 282.27 54763.18 88888.00 2013-11-07 03:58:59.125 311 12634.02 282.23 54763.18 88888.00 2013-11-07 03:58:59.250 311 12634.00 282.25 54763.20 88888.00 2013-11-07 03:58:59.375 311 12634.05 282.23 54763.20 88888.00 2013-11-07 03:58:59.500 311 12634.00 282.27 54763.20 88888.00 2013-11-07 03:58:59.625 311 12633.92 282.25 54763.20 88888.00 2013-11-07 03:58:59.750 311 12633.92 282.25 54763.20 88888.00 2013-11-07 03:58:59.875 311 12633.98 282.25 54763.20 88888.00 2013-11-07 03:59:00.000 311 12633.95 282.27 54763.20 88888.00 2013-11-07 03:59:00.125 311 12633.95 282.25 54763.20 88888.00 2013-11-07 03:59:00.250 311 12633.90 282.25 54763.20 88888.00 2013-11-07 03:59:00.375 311 12633.92 282.27 54763.20 88888.00 2013-11-07 03:59:00.500 311 12633.95 282.30 54763.18 88888.00 2013-11-07 03:59:00.625 311 12633.95 282.27 54763.18 88888.00 2013-11-07 03:59:00.750 311 12633.88 282.27 54763.18 88888.00 2013-11-07 03:59:00.875 311 12633.88 282.30 54763.20 88888.00 2013-11-07 03:59:01.000 311 12633.88 282.27 54763.18 88888.00 2013-11-07 03:59:01.125 311 12634.00 282.30 54763.20 88888.00 2013-11-07 03:59:01.250 311 12634.05 282.32 54763.22 88888.00 2013-11-07 03:59:01.375 311 12634.08 282.35 54763.20 88888.00 2013-11-07 03:59:01.500 311 12634.08 282.35 54763.20 88888.00 2013-11-07 03:59:01.625 311 12634.02 282.27 54763.18 88888.00 2013-11-07 03:59:01.750 311 12634.00 282.30 54763.15 88888.00 2013-11-07 03:59:01.875 311 12633.95 282.27 54763.15 88888.00 2013-11-07 03:59:02.000 311 12633.98 282.27 54763.15 88888.00 2013-11-07 03:59:02.125 311 12634.05 282.27 54763.15 88888.00 2013-11-07 03:59:02.250 311 12633.98 282.27 54763.15 88888.00 2013-11-07 03:59:02.375 311 12633.92 282.25 54763.15 88888.00 2013-11-07 03:59:02.500 311 12633.95 282.25 54763.18 88888.00 2013-11-07 03:59:02.625 311 12633.98 282.27 54763.20 88888.00 2013-11-07 03:59:02.750 311 12634.00 282.27 54763.18 88888.00 2013-11-07 03:59:02.875 311 12634.05 282.30 54763.18 88888.00 2013-11-07 03:59:03.000 311 12634.08 282.30 54763.18 88888.00 2013-11-07 03:59:03.125 311 12634.02 282.30 54763.18 88888.00 2013-11-07 03:59:03.250 311 12633.98 282.32 54763.18 88888.00 2013-11-07 03:59:03.375 311 12634.00 282.32 54763.15 88888.00 2013-11-07 03:59:03.500 311 12634.02 282.32 54763.18 88888.00 2013-11-07 03:59:03.625 311 12634.00 282.32 54763.18 88888.00 2013-11-07 03:59:03.750 311 12634.00 282.27 54763.18 88888.00 2013-11-07 03:59:03.875 311 12633.95 282.30 54763.18 88888.00 2013-11-07 03:59:04.000 311 12633.90 282.32 54763.18 88888.00 2013-11-07 03:59:04.125 311 12633.95 282.30 54763.15 88888.00 2013-11-07 03:59:04.250 311 12633.95 282.32 54763.18 88888.00 2013-11-07 03:59:04.375 311 12633.95 282.32 54763.12 88888.00 2013-11-07 03:59:04.500 311 12633.92 282.32 54763.12 88888.00 2013-11-07 03:59:04.625 311 12633.92 282.32 54763.15 88888.00 2013-11-07 03:59:04.750 311 12633.88 282.30 54763.15 88888.00 2013-11-07 03:59:04.875 311 12633.88 282.30 54763.15 88888.00 2013-11-07 03:59:05.000 311 12633.95 282.32 54763.18 88888.00 2013-11-07 03:59:05.125 311 12634.00 282.35 54763.20 88888.00 2013-11-07 03:59:05.250 311 12633.95 282.32 54763.20 88888.00 2013-11-07 03:59:05.375 311 12633.92 282.30 54763.18 88888.00 2013-11-07 03:59:05.500 311 12633.95 282.25 54763.18 88888.00 2013-11-07 03:59:05.625 311 12633.90 282.32 54763.18 88888.00 2013-11-07 03:59:05.750 311 12633.85 282.32 54763.18 88888.00 2013-11-07 03:59:05.875 311 12633.92 282.32 54763.18 88888.00 2013-11-07 03:59:06.000 311 12633.98 282.32 54763.20 88888.00 2013-11-07 03:59:06.125 311 12634.00 282.32 54763.20 88888.00 2013-11-07 03:59:06.250 311 12634.00 282.35 54763.22 88888.00 2013-11-07 03:59:06.375 311 12634.02 282.32 54763.20 88888.00 2013-11-07 03:59:06.500 311 12633.95 282.25 54763.18 88888.00 2013-11-07 03:59:06.625 311 12633.92 282.32 54763.18 88888.00 2013-11-07 03:59:06.750 311 12633.92 282.32 54763.18 88888.00 2013-11-07 03:59:06.875 311 12633.92 282.35 54763.20 88888.00 2013-11-07 03:59:07.000 311 12633.95 282.30 54763.18 88888.00 2013-11-07 03:59:07.125 311 12633.98 282.35 54763.18 88888.00 2013-11-07 03:59:07.250 311 12634.00 282.35 54763.18 88888.00 2013-11-07 03:59:07.375 311 12634.00 282.38 54763.18 88888.00 2013-11-07 03:59:07.500 311 12634.00 282.35 54763.15 88888.00 2013-11-07 03:59:07.625 311 12633.98 282.35 54763.15 88888.00 2013-11-07 03:59:07.750 311 12633.92 282.32 54763.18 88888.00 2013-11-07 03:59:07.875 311 12633.98 282.32 54763.18 88888.00 2013-11-07 03:59:08.000 311 12634.00 282.35 54763.15 88888.00 2013-11-07 03:59:08.125 311 12634.00 282.35 54763.12 88888.00 2013-11-07 03:59:08.250 311 12633.98 282.32 54763.12 88888.00 2013-11-07 03:59:08.375 311 12633.95 282.35 54763.12 88888.00 2013-11-07 03:59:08.500 311 12633.90 282.35 54763.12 88888.00 2013-11-07 03:59:08.625 311 12633.92 282.35 54763.15 88888.00 2013-11-07 03:59:08.750 311 12633.98 282.35 54763.15 88888.00 2013-11-07 03:59:08.875 311 12634.02 282.38 54763.18 88888.00 2013-11-07 03:59:09.000 311 12633.98 282.35 54763.15 88888.00 2013-11-07 03:59:09.125 311 12634.00 282.35 54763.15 88888.00 2013-11-07 03:59:09.250 311 12633.95 282.32 54763.15 88888.00 2013-11-07 03:59:09.375 311 12633.92 282.35 54763.15 88888.00 2013-11-07 03:59:09.500 311 12633.90 282.32 54763.12 88888.00 2013-11-07 03:59:09.625 311 12633.90 282.32 54763.12 88888.00 2013-11-07 03:59:09.750 311 12633.95 282.35 54763.15 88888.00 2013-11-07 03:59:09.875 311 12633.90 282.35 54763.15 88888.00 2013-11-07 03:59:10.000 311 12633.90 282.38 54763.12 88888.00 2013-11-07 03:59:10.125 311 12633.88 282.38 54763.15 88888.00 2013-11-07 03:59:10.250 311 12633.95 282.38 54763.18 88888.00 2013-11-07 03:59:10.375 311 12633.98 282.38 54763.15 88888.00 2013-11-07 03:59:10.500 311 12633.92 282.32 54763.12 88888.00 2013-11-07 03:59:10.625 311 12633.90 282.32 54763.15 88888.00 2013-11-07 03:59:10.750 311 12633.88 282.38 54763.18 88888.00 2013-11-07 03:59:10.875 311 12633.92 282.38 54763.18 88888.00 2013-11-07 03:59:11.000 311 12633.90 282.38 54763.15 88888.00 2013-11-07 03:59:11.125 311 12633.88 282.38 54763.15 88888.00 2013-11-07 03:59:11.250 311 12633.83 282.40 54763.15 88888.00 2013-11-07 03:59:11.375 311 12633.83 282.38 54763.15 88888.00 2013-11-07 03:59:11.500 311 12633.88 282.35 54763.12 88888.00 2013-11-07 03:59:11.625 311 12633.85 282.35 54763.15 88888.00 2013-11-07 03:59:11.750 311 12633.80 282.38 54763.15 88888.00 2013-11-07 03:59:11.875 311 12633.80 282.40 54763.18 88888.00 2013-11-07 03:59:12.000 311 12633.92 282.38 54763.15 88888.00 2013-11-07 03:59:12.125 311 12633.98 282.38 54763.15 88888.00 2013-11-07 03:59:12.250 311 12633.92 282.38 54763.15 88888.00 2013-11-07 03:59:12.375 311 12634.00 282.38 54763.15 88888.00 2013-11-07 03:59:12.500 311 12633.98 282.38 54763.12 88888.00 2013-11-07 03:59:12.625 311 12633.95 282.35 54763.12 88888.00 2013-11-07 03:59:12.750 311 12633.95 282.35 54763.15 88888.00 2013-11-07 03:59:12.875 311 12633.92 282.38 54763.18 88888.00 2013-11-07 03:59:13.000 311 12633.90 282.40 54763.15 88888.00 2013-11-07 03:59:13.125 311 12633.83 282.40 54763.15 88888.00 2013-11-07 03:59:13.250 311 12633.85 282.40 54763.15 88888.00 2013-11-07 03:59:13.375 311 12633.92 282.38 54763.15 88888.00 2013-11-07 03:59:13.500 311 12634.02 282.38 54763.15 88888.00 2013-11-07 03:59:13.625 311 12634.02 282.38 54763.15 88888.00 2013-11-07 03:59:13.750 311 12633.95 282.38 54763.15 88888.00 2013-11-07 03:59:13.875 311 12633.95 282.38 54763.15 88888.00 2013-11-07 03:59:14.000 311 12634.00 282.38 54763.15 88888.00 2013-11-07 03:59:14.125 311 12634.00 282.40 54763.15 88888.00 2013-11-07 03:59:14.250 311 12633.98 282.38 54763.12 88888.00 2013-11-07 03:59:14.375 311 12634.00 282.35 54763.12 88888.00 2013-11-07 03:59:14.500 311 12634.02 282.38 54763.12 88888.00 2013-11-07 03:59:14.625 311 12633.95 282.38 54763.15 88888.00 2013-11-07 03:59:14.750 311 12633.85 282.38 54763.15 88888.00 2013-11-07 03:59:14.875 311 12633.88 282.38 54763.12 88888.00 2013-11-07 03:59:15.000 311 12633.90 282.38 54763.12 88888.00 2013-11-07 03:59:15.125 311 12633.90 282.35 54763.18 88888.00 2013-11-07 03:59:15.250 311 12633.88 282.38 54763.12 88888.00 2013-11-07 03:59:15.375 311 12633.90 282.38 54763.12 88888.00 2013-11-07 03:59:15.500 311 12633.95 282.38 54763.12 88888.00 2013-11-07 03:59:15.625 311 12634.00 282.38 54763.18 88888.00 2013-11-07 03:59:15.750 311 12633.98 282.40 54763.18 88888.00 2013-11-07 03:59:15.875 311 12633.95 282.40 54763.20 88888.00 2013-11-07 03:59:16.000 311 12633.92 282.35 54763.15 88888.00 2013-11-07 03:59:16.125 311 12633.90 282.38 54763.18 88888.00 2013-11-07 03:59:16.250 311 12633.83 282.38 54763.18 88888.00 2013-11-07 03:59:16.375 311 12633.90 282.38 54763.18 88888.00 2013-11-07 03:59:16.500 311 12633.92 282.35 54763.20 88888.00 2013-11-07 03:59:16.625 311 12633.90 282.35 54763.20 88888.00 2013-11-07 03:59:16.750 311 12633.90 282.38 54763.15 88888.00 2013-11-07 03:59:16.875 311 12633.98 282.38 54763.10 88888.00 2013-11-07 03:59:17.000 311 12633.95 282.40 54763.15 88888.00 2013-11-07 03:59:17.125 311 12633.85 282.35 54763.20 88888.00 2013-11-07 03:59:17.250 311 12633.88 282.38 54763.22 88888.00 2013-11-07 03:59:17.375 311 12634.00 282.43 54763.20 88888.00 2013-11-07 03:59:17.500 311 12634.00 282.40 54763.18 88888.00 2013-11-07 03:59:17.625 311 12633.88 282.40 54763.15 88888.00 2013-11-07 03:59:17.750 311 12633.85 282.35 54763.12 88888.00 2013-11-07 03:59:17.875 311 12633.90 282.40 54763.12 88888.00 2013-11-07 03:59:18.000 311 12633.88 282.38 54763.12 88888.00 2013-11-07 03:59:18.125 311 12633.88 282.38 54763.15 88888.00 2013-11-07 03:59:18.250 311 12633.85 282.35 54763.18 88888.00 2013-11-07 03:59:18.375 311 12633.85 282.38 54763.18 88888.00 2013-11-07 03:59:18.500 311 12633.88 282.40 54763.18 88888.00 2013-11-07 03:59:18.625 311 12633.92 282.35 54763.15 88888.00 2013-11-07 03:59:18.750 311 12633.95 282.35 54763.15 88888.00 2013-11-07 03:59:18.875 311 12634.00 282.38 54763.15 88888.00 2013-11-07 03:59:19.000 311 12633.98 282.40 54763.12 88888.00 2013-11-07 03:59:19.125 311 12633.90 282.40 54763.15 88888.00 2013-11-07 03:59:19.250 311 12633.88 282.38 54763.15 88888.00 2013-11-07 03:59:19.375 311 12633.92 282.38 54763.15 88888.00 2013-11-07 03:59:19.500 311 12633.92 282.38 54763.15 88888.00 2013-11-07 03:59:19.625 311 12633.90 282.40 54763.15 88888.00 2013-11-07 03:59:19.750 311 12633.98 282.40 54763.15 88888.00 2013-11-07 03:59:19.875 311 12633.95 282.38 54763.15 88888.00 2013-11-07 03:59:20.000 311 12633.95 282.40 54763.12 88888.00 2013-11-07 03:59:20.125 311 12634.00 282.43 54763.12 88888.00 2013-11-07 03:59:20.250 311 12633.95 282.40 54763.12 88888.00 2013-11-07 03:59:20.375 311 12633.92 282.45 54763.15 88888.00 2013-11-07 03:59:20.500 311 12633.95 282.43 54763.15 88888.00 2013-11-07 03:59:20.625 311 12633.95 282.38 54763.12 88888.00 2013-11-07 03:59:20.750 311 12633.90 282.38 54763.12 88888.00 2013-11-07 03:59:20.875 311 12633.88 282.40 54763.15 88888.00 2013-11-07 03:59:21.000 311 12633.95 282.40 54763.12 88888.00 2013-11-07 03:59:21.125 311 12633.98 282.35 54763.10 88888.00 2013-11-07 03:59:21.250 311 12633.98 282.40 54763.12 88888.00 2013-11-07 03:59:21.375 311 12633.98 282.40 54763.12 88888.00 2013-11-07 03:59:21.500 311 12633.98 282.35 54763.12 88888.00 2013-11-07 03:59:21.625 311 12634.00 282.35 54763.15 88888.00 2013-11-07 03:59:21.750 311 12634.02 282.38 54763.15 88888.00 2013-11-07 03:59:21.875 311 12633.95 282.32 54763.12 88888.00 2013-11-07 03:59:22.000 311 12633.95 282.38 54763.12 88888.00 2013-11-07 03:59:22.125 311 12633.98 282.40 54763.18 88888.00 2013-11-07 03:59:22.250 311 12633.95 282.35 54763.15 88888.00 2013-11-07 03:59:22.375 311 12633.90 282.32 54763.12 88888.00 2013-11-07 03:59:22.500 311 12633.88 282.35 54763.15 88888.00 2013-11-07 03:59:22.625 311 12633.92 282.38 54763.15 88888.00 2013-11-07 03:59:22.750 311 12633.95 282.38 54763.18 88888.00 2013-11-07 03:59:22.875 311 12633.95 282.38 54763.15 88888.00 2013-11-07 03:59:23.000 311 12633.95 282.38 54763.10 88888.00 2013-11-07 03:59:23.125 311 12633.98 282.35 54763.12 88888.00 2013-11-07 03:59:23.250 311 12633.95 282.38 54763.15 88888.00 2013-11-07 03:59:23.375 311 12633.90 282.38 54763.12 88888.00 2013-11-07 03:59:23.500 311 12633.90 282.38 54763.12 88888.00 2013-11-07 03:59:23.625 311 12633.95 282.40 54763.15 88888.00 2013-11-07 03:59:23.750 311 12633.98 282.40 54763.15 88888.00 2013-11-07 03:59:23.875 311 12633.95 282.38 54763.12 88888.00 2013-11-07 03:59:24.000 311 12633.95 282.35 54763.07 88888.00 2013-11-07 03:59:24.125 311 12634.05 282.38 54763.10 88888.00 2013-11-07 03:59:24.250 311 12634.05 282.38 54763.12 88888.00 2013-11-07 03:59:24.375 311 12634.05 282.40 54763.12 88888.00 2013-11-07 03:59:24.500 311 12634.02 282.38 54763.12 88888.00 2013-11-07 03:59:24.625 311 12634.00 282.40 54763.12 88888.00 2013-11-07 03:59:24.750 311 12634.00 282.40 54763.15 88888.00 2013-11-07 03:59:24.875 311 12634.02 282.40 54763.12 88888.00 2013-11-07 03:59:25.000 311 12634.02 282.35 54763.12 88888.00 2013-11-07 03:59:25.125 311 12633.95 282.35 54763.12 88888.00 2013-11-07 03:59:25.250 311 12633.95 282.38 54763.12 88888.00 2013-11-07 03:59:25.375 311 12633.95 282.40 54763.15 88888.00 2013-11-07 03:59:25.500 311 12633.98 282.38 54763.15 88888.00 2013-11-07 03:59:25.625 311 12634.02 282.38 54763.15 88888.00 2013-11-07 03:59:25.750 311 12633.98 282.40 54763.15 88888.00 2013-11-07 03:59:25.875 311 12633.92 282.38 54763.18 88888.00 2013-11-07 03:59:26.000 311 12633.98 282.40 54763.15 88888.00 2013-11-07 03:59:26.125 311 12634.00 282.38 54763.15 88888.00 2013-11-07 03:59:26.250 311 12633.95 282.35 54763.18 88888.00 2013-11-07 03:59:26.375 311 12633.95 282.43 54763.15 88888.00 2013-11-07 03:59:26.500 311 12633.95 282.40 54763.15 88888.00 2013-11-07 03:59:26.625 311 12633.98 282.40 54763.15 88888.00 2013-11-07 03:59:26.750 311 12633.95 282.40 54763.15 88888.00 2013-11-07 03:59:26.875 311 12633.92 282.38 54763.15 88888.00 2013-11-07 03:59:27.000 311 12633.92 282.40 54763.15 88888.00 2013-11-07 03:59:27.125 311 12633.90 282.40 54763.18 88888.00 2013-11-07 03:59:27.250 311 12633.90 282.40 54763.18 88888.00 2013-11-07 03:59:27.375 311 12633.95 282.40 54763.12 88888.00 2013-11-07 03:59:27.500 311 12633.98 282.40 54763.12 88888.00 2013-11-07 03:59:27.625 311 12633.95 282.35 54763.12 88888.00 2013-11-07 03:59:27.750 311 12633.95 282.38 54763.12 88888.00 2013-11-07 03:59:27.875 311 12633.95 282.35 54763.15 88888.00 2013-11-07 03:59:28.000 311 12634.05 282.38 54763.12 88888.00 2013-11-07 03:59:28.125 311 12634.08 282.38 54763.12 88888.00 2013-11-07 03:59:28.250 311 12634.00 282.38 54763.12 88888.00 2013-11-07 03:59:28.375 311 12634.00 282.40 54763.15 88888.00 2013-11-07 03:59:28.500 311 12633.95 282.38 54763.12 88888.00 2013-11-07 03:59:28.625 311 12633.95 282.35 54763.12 88888.00 2013-11-07 03:59:28.750 311 12633.98 282.38 54763.12 88888.00 2013-11-07 03:59:28.875 311 12634.02 282.38 54763.12 88888.00 2013-11-07 03:59:29.000 311 12634.08 282.40 54763.12 88888.00 2013-11-07 03:59:29.125 311 12634.02 282.40 54763.12 88888.00 2013-11-07 03:59:29.250 311 12633.95 282.40 54763.15 88888.00 2013-11-07 03:59:29.375 311 12633.95 282.40 54763.15 88888.00 2013-11-07 03:59:29.500 311 12633.95 282.40 54763.15 88888.00 2013-11-07 03:59:29.625 311 12633.92 282.38 54763.15 88888.00 2013-11-07 03:59:29.750 311 12633.98 282.43 54763.12 88888.00 2013-11-07 03:59:29.875 311 12633.98 282.40 54763.15 88888.00 2013-11-07 03:59:30.000 311 12633.95 282.38 54763.12 88888.00 2013-11-07 03:59:30.125 311 12633.95 282.38 54763.15 88888.00 2013-11-07 03:59:30.250 311 12633.98 282.38 54763.18 88888.00 2013-11-07 03:59:30.375 311 12633.98 282.43 54763.18 88888.00 2013-11-07 03:59:30.500 311 12633.95 282.43 54763.15 88888.00 2013-11-07 03:59:30.625 311 12633.98 282.40 54763.15 88888.00 2013-11-07 03:59:30.750 311 12633.90 282.40 54763.12 88888.00 2013-11-07 03:59:30.875 311 12633.88 282.38 54763.15 88888.00 2013-11-07 03:59:31.000 311 12633.98 282.38 54763.15 88888.00 2013-11-07 03:59:31.125 311 12634.08 282.40 54763.15 88888.00 2013-11-07 03:59:31.250 311 12634.05 282.38 54763.12 88888.00 2013-11-07 03:59:31.375 311 12634.00 282.38 54763.12 88888.00 2013-11-07 03:59:31.500 311 12634.00 282.35 54763.10 88888.00 2013-11-07 03:59:31.625 311 12634.00 282.38 54763.10 88888.00 2013-11-07 03:59:31.750 311 12634.00 282.35 54763.10 88888.00 2013-11-07 03:59:31.875 311 12633.98 282.40 54763.12 88888.00 2013-11-07 03:59:32.000 311 12633.98 282.43 54763.12 88888.00 2013-11-07 03:59:32.125 311 12633.95 282.43 54763.12 88888.00 2013-11-07 03:59:32.250 311 12633.95 282.40 54763.12 88888.00 2013-11-07 03:59:32.375 311 12633.98 282.40 54763.10 88888.00 2013-11-07 03:59:32.500 311 12633.95 282.38 54763.12 88888.00 2013-11-07 03:59:32.625 311 12633.92 282.40 54763.12 88888.00 2013-11-07 03:59:32.750 311 12633.95 282.40 54763.12 88888.00 2013-11-07 03:59:32.875 311 12634.02 282.40 54763.07 88888.00 2013-11-07 03:59:33.000 311 12634.00 282.40 54763.10 88888.00 2013-11-07 03:59:33.125 311 12633.92 282.40 54763.10 88888.00 2013-11-07 03:59:33.250 311 12633.98 282.43 54763.12 88888.00 2013-11-07 03:59:33.375 311 12634.08 282.45 54763.15 88888.00 2013-11-07 03:59:33.500 311 12634.08 282.43 54763.12 88888.00 2013-11-07 03:59:33.625 311 12634.02 282.45 54763.12 88888.00 2013-11-07 03:59:33.750 311 12633.98 282.43 54763.15 88888.00 2013-11-07 03:59:33.875 311 12633.98 282.43 54763.15 88888.00 2013-11-07 03:59:34.000 311 12633.98 282.43 54763.15 88888.00 2013-11-07 03:59:34.125 311 12633.95 282.40 54763.12 88888.00 2013-11-07 03:59:34.250 311 12634.00 282.38 54763.15 88888.00 2013-11-07 03:59:34.375 311 12634.02 282.40 54763.15 88888.00 2013-11-07 03:59:34.500 311 12634.00 282.40 54763.15 88888.00 2013-11-07 03:59:34.625 311 12634.00 282.43 54763.15 88888.00 2013-11-07 03:59:34.750 311 12634.05 282.40 54763.12 88888.00 2013-11-07 03:59:34.875 311 12634.10 282.40 54763.12 88888.00 2013-11-07 03:59:35.000 311 12634.08 282.43 54763.12 88888.00 2013-11-07 03:59:35.125 311 12634.02 282.43 54763.15 88888.00 2013-11-07 03:59:35.250 311 12634.00 282.40 54763.18 88888.00 2013-11-07 03:59:35.375 311 12633.95 282.43 54763.15 88888.00 2013-11-07 03:59:35.500 311 12633.98 282.40 54763.18 88888.00 2013-11-07 03:59:35.625 311 12633.98 282.38 54763.18 88888.00 2013-11-07 03:59:35.750 311 12633.95 282.43 54763.18 88888.00 2013-11-07 03:59:35.875 311 12633.98 282.43 54763.15 88888.00 2013-11-07 03:59:36.000 311 12634.02 282.40 54763.18 88888.00 2013-11-07 03:59:36.125 311 12634.08 282.40 54763.18 88888.00 2013-11-07 03:59:36.250 311 12634.05 282.40 54763.15 88888.00 2013-11-07 03:59:36.375 311 12634.02 282.40 54763.12 88888.00 2013-11-07 03:59:36.500 311 12633.92 282.43 54763.12 88888.00 2013-11-07 03:59:36.625 311 12633.88 282.43 54763.15 88888.00 2013-11-07 03:59:36.750 311 12633.88 282.40 54763.15 88888.00 2013-11-07 03:59:36.875 311 12633.95 282.40 54763.15 88888.00 2013-11-07 03:59:37.000 311 12633.95 282.40 54763.12 88888.00 2013-11-07 03:59:37.125 311 12633.92 282.40 54763.18 88888.00 2013-11-07 03:59:37.250 311 12633.98 282.40 54763.18 88888.00 2013-11-07 03:59:37.375 311 12634.08 282.38 54763.15 88888.00 2013-11-07 03:59:37.500 311 12634.10 282.38 54763.15 88888.00 2013-11-07 03:59:37.625 311 12633.98 282.38 54763.12 88888.00 2013-11-07 03:59:37.750 311 12633.95 282.38 54763.12 88888.00 2013-11-07 03:59:37.875 311 12634.02 282.38 54763.15 88888.00 2013-11-07 03:59:38.000 311 12634.02 282.35 54763.15 88888.00 2013-11-07 03:59:38.125 311 12633.98 282.40 54763.15 88888.00 2013-11-07 03:59:38.250 311 12633.92 282.40 54763.15 88888.00 2013-11-07 03:59:38.375 311 12633.98 282.38 54763.15 88888.00 2013-11-07 03:59:38.500 311 12633.98 282.38 54763.10 88888.00 2013-11-07 03:59:38.625 311 12634.00 282.40 54763.10 88888.00 2013-11-07 03:59:38.750 311 12633.95 282.40 54763.10 88888.00 2013-11-07 03:59:38.875 311 12633.88 282.38 54763.07 88888.00 2013-11-07 03:59:39.000 311 12633.88 282.38 54763.07 88888.00 2013-11-07 03:59:39.125 311 12633.92 282.40 54763.12 88888.00 2013-11-07 03:59:39.250 311 12633.95 282.35 54763.15 88888.00 2013-11-07 03:59:39.375 311 12634.00 282.40 54763.12 88888.00 2013-11-07 03:59:39.500 311 12633.98 282.40 54763.10 88888.00 2013-11-07 03:59:39.625 311 12634.02 282.40 54763.07 88888.00 2013-11-07 03:59:39.750 311 12634.02 282.40 54763.07 88888.00 2013-11-07 03:59:39.875 311 12634.02 282.40 54763.10 88888.00 2013-11-07 03:59:40.000 311 12634.00 282.38 54763.12 88888.00 2013-11-07 03:59:40.125 311 12633.95 282.40 54763.12 88888.00 2013-11-07 03:59:40.250 311 12633.90 282.35 54763.12 88888.00 2013-11-07 03:59:40.375 311 12633.95 282.35 54763.12 88888.00 2013-11-07 03:59:40.500 311 12633.92 282.38 54763.15 88888.00 2013-11-07 03:59:40.625 311 12633.92 282.40 54763.15 88888.00 2013-11-07 03:59:40.750 311 12633.92 282.43 54763.15 88888.00 2013-11-07 03:59:40.875 311 12633.85 282.40 54763.15 88888.00 2013-11-07 03:59:41.000 311 12633.92 282.40 54763.15 88888.00 2013-11-07 03:59:41.125 311 12633.95 282.43 54763.15 88888.00 2013-11-07 03:59:41.250 311 12633.90 282.35 54763.12 88888.00 2013-11-07 03:59:41.375 311 12633.92 282.35 54763.12 88888.00 2013-11-07 03:59:41.500 311 12633.98 282.43 54763.18 88888.00 2013-11-07 03:59:41.625 311 12634.00 282.38 54763.15 88888.00 2013-11-07 03:59:41.750 311 12634.00 282.38 54763.15 88888.00 2013-11-07 03:59:41.875 311 12633.98 282.40 54763.15 88888.00 2013-11-07 03:59:42.000 311 12633.92 282.40 54763.15 88888.00 2013-11-07 03:59:42.125 311 12633.95 282.40 54763.15 88888.00 2013-11-07 03:59:42.250 311 12633.95 282.40 54763.15 88888.00 2013-11-07 03:59:42.375 311 12633.98 282.40 54763.15 88888.00 2013-11-07 03:59:42.500 311 12633.95 282.40 54763.18 88888.00 2013-11-07 03:59:42.625 311 12633.92 282.38 54763.18 88888.00 2013-11-07 03:59:42.750 311 12633.92 282.40 54763.20 88888.00 2013-11-07 03:59:42.875 311 12633.92 282.40 54763.18 88888.00 2013-11-07 03:59:43.000 311 12633.88 282.40 54763.15 88888.00 2013-11-07 03:59:43.125 311 12633.88 282.43 54763.18 88888.00 2013-11-07 03:59:43.250 311 12633.90 282.40 54763.18 88888.00 2013-11-07 03:59:43.375 311 12633.95 282.43 54763.18 88888.00 2013-11-07 03:59:43.500 311 12633.92 282.40 54763.15 88888.00 2013-11-07 03:59:43.625 311 12633.88 282.43 54763.12 88888.00 2013-11-07 03:59:43.750 311 12633.95 282.40 54763.10 88888.00 2013-11-07 03:59:43.875 311 12634.00 282.38 54763.12 88888.00 2013-11-07 03:59:44.000 311 12634.00 282.35 54763.12 88888.00 2013-11-07 03:59:44.125 311 12633.98 282.38 54763.12 88888.00 2013-11-07 03:59:44.250 311 12633.85 282.40 54763.12 88888.00 2013-11-07 03:59:44.375 311 12633.88 282.38 54763.12 88888.00 2013-11-07 03:59:44.500 311 12633.88 282.40 54763.15 88888.00 2013-11-07 03:59:44.625 311 12633.88 282.40 54763.12 88888.00 2013-11-07 03:59:44.750 311 12633.88 282.40 54763.12 88888.00 2013-11-07 03:59:44.875 311 12633.95 282.40 54763.15 88888.00 2013-11-07 03:59:45.000 311 12633.95 282.38 54763.15 88888.00 2013-11-07 03:59:45.125 311 12633.90 282.40 54763.12 88888.00 2013-11-07 03:59:45.250 311 12633.85 282.43 54763.15 88888.00 2013-11-07 03:59:45.375 311 12633.90 282.40 54763.15 88888.00 2013-11-07 03:59:45.500 311 12633.92 282.40 54763.15 88888.00 2013-11-07 03:59:45.625 311 12633.88 282.40 54763.18 88888.00 2013-11-07 03:59:45.750 311 12633.83 282.40 54763.18 88888.00 2013-11-07 03:59:45.875 311 12633.85 282.38 54763.18 88888.00 2013-11-07 03:59:46.000 311 12633.92 282.38 54763.15 88888.00 2013-11-07 03:59:46.125 311 12633.90 282.35 54763.18 88888.00 2013-11-07 03:59:46.250 311 12633.92 282.40 54763.20 88888.00 2013-11-07 03:59:46.375 311 12633.90 282.43 54763.20 88888.00 2013-11-07 03:59:46.500 311 12633.85 282.38 54763.18 88888.00 2013-11-07 03:59:46.625 311 12633.92 282.38 54763.15 88888.00 2013-11-07 03:59:46.750 311 12633.92 282.40 54763.15 88888.00 2013-11-07 03:59:46.875 311 12633.95 282.43 54763.15 88888.00 2013-11-07 03:59:47.000 311 12633.98 282.38 54763.12 88888.00 2013-11-07 03:59:47.125 311 12633.98 282.38 54763.18 88888.00 2013-11-07 03:59:47.250 311 12633.95 282.35 54763.18 88888.00 2013-11-07 03:59:47.375 311 12633.98 282.40 54763.15 88888.00 2013-11-07 03:59:47.500 311 12633.88 282.40 54763.15 88888.00 2013-11-07 03:59:47.625 311 12633.85 282.38 54763.15 88888.00 2013-11-07 03:59:47.750 311 12633.92 282.38 54763.15 88888.00 2013-11-07 03:59:47.875 311 12633.92 282.38 54763.12 88888.00 2013-11-07 03:59:48.000 311 12633.92 282.35 54763.12 88888.00 2013-11-07 03:59:48.125 311 12633.92 282.38 54763.15 88888.00 2013-11-07 03:59:48.250 311 12633.90 282.38 54763.12 88888.00 2013-11-07 03:59:48.375 311 12633.85 282.38 54763.10 88888.00 2013-11-07 03:59:48.500 311 12633.80 282.35 54763.12 88888.00 2013-11-07 03:59:48.625 311 12633.83 282.35 54763.15 88888.00 2013-11-07 03:59:48.750 311 12633.88 282.40 54763.15 88888.00 2013-11-07 03:59:48.875 311 12633.92 282.40 54763.12 88888.00 2013-11-07 03:59:49.000 311 12633.88 282.35 54763.12 88888.00 2013-11-07 03:59:49.125 311 12633.90 282.38 54763.12 88888.00 2013-11-07 03:59:49.250 311 12633.88 282.35 54763.12 88888.00 2013-11-07 03:59:49.375 311 12633.90 282.38 54763.10 88888.00 2013-11-07 03:59:49.500 311 12633.85 282.35 54763.10 88888.00 2013-11-07 03:59:49.625 311 12633.83 282.38 54763.15 88888.00 2013-11-07 03:59:49.750 311 12633.90 282.40 54763.12 88888.00 2013-11-07 03:59:49.875 311 12633.98 282.40 54763.12 88888.00 2013-11-07 03:59:50.000 311 12633.95 282.38 54763.12 88888.00 2013-11-07 03:59:50.125 311 12633.92 282.38 54763.12 88888.00 2013-11-07 03:59:50.250 311 12633.85 282.35 54763.10 88888.00 2013-11-07 03:59:50.375 311 12633.92 282.38 54763.10 88888.00 2013-11-07 03:59:50.500 311 12633.90 282.35 54763.10 88888.00 2013-11-07 03:59:50.625 311 12633.92 282.35 54763.12 88888.00 2013-11-07 03:59:50.750 311 12634.02 282.38 54763.12 88888.00 2013-11-07 03:59:50.875 311 12634.10 282.35 54763.12 88888.00 2013-11-07 03:59:51.000 311 12634.02 282.35 54763.10 88888.00 2013-11-07 03:59:51.125 311 12633.95 282.32 54763.10 88888.00 2013-11-07 03:59:51.250 311 12633.95 282.30 54763.10 88888.00 2013-11-07 03:59:51.375 311 12634.00 282.35 54763.10 88888.00 2013-11-07 03:59:51.500 311 12633.98 282.35 54763.10 88888.00 2013-11-07 03:59:51.625 311 12633.95 282.35 54763.12 88888.00 2013-11-07 03:59:51.750 311 12633.92 282.38 54763.15 88888.00 2013-11-07 03:59:51.875 311 12633.92 282.40 54763.15 88888.00 2013-11-07 03:59:52.000 311 12633.98 282.40 54763.15 88888.00 2013-11-07 03:59:52.125 311 12633.95 282.35 54763.12 88888.00 2013-11-07 03:59:52.250 311 12633.90 282.32 54763.15 88888.00 2013-11-07 03:59:52.375 311 12633.85 282.32 54763.15 88888.00 2013-11-07 03:59:52.500 311 12633.88 282.38 54763.15 88888.00 2013-11-07 03:59:52.625 311 12633.88 282.38 54763.15 88888.00 2013-11-07 03:59:52.750 311 12633.85 282.38 54763.15 88888.00 2013-11-07 03:59:52.875 311 12633.85 282.38 54763.12 88888.00 2013-11-07 03:59:53.000 311 12633.88 282.35 54763.12 88888.00 2013-11-07 03:59:53.125 311 12633.88 282.32 54763.15 88888.00 2013-11-07 03:59:53.250 311 12633.85 282.32 54763.15 88888.00 2013-11-07 03:59:53.375 311 12633.85 282.32 54763.15 88888.00 2013-11-07 03:59:53.500 311 12633.85 282.32 54763.15 88888.00 2013-11-07 03:59:53.625 311 12633.83 282.32 54763.15 88888.00 2013-11-07 03:59:53.750 311 12633.85 282.35 54763.15 88888.00 2013-11-07 03:59:53.875 311 12633.85 282.35 54763.15 88888.00 2013-11-07 03:59:54.000 311 12633.90 282.38 54763.12 88888.00 2013-11-07 03:59:54.125 311 12633.88 282.35 54763.15 88888.00 2013-11-07 03:59:54.250 311 12633.88 282.35 54763.18 88888.00 2013-11-07 03:59:54.375 311 12633.88 282.38 54763.18 88888.00 2013-11-07 03:59:54.500 311 12633.88 282.38 54763.18 88888.00 2013-11-07 03:59:54.625 311 12633.85 282.35 54763.15 88888.00 2013-11-07 03:59:54.750 311 12633.88 282.35 54763.15 88888.00 2013-11-07 03:59:54.875 311 12633.95 282.30 54763.18 88888.00 2013-11-07 03:59:55.000 311 12633.95 282.35 54763.18 88888.00 2013-11-07 03:59:55.125 311 12633.92 282.35 54763.18 88888.00 2013-11-07 03:59:55.250 311 12633.90 282.32 54763.18 88888.00 2013-11-07 03:59:55.375 311 12633.90 282.35 54763.15 88888.00 2013-11-07 03:59:55.500 311 12633.92 282.35 54763.18 88888.00 2013-11-07 03:59:55.625 311 12633.95 282.30 54763.20 88888.00 2013-11-07 03:59:55.750 311 12633.90 282.30 54763.18 88888.00 2013-11-07 03:59:55.875 311 12633.88 282.32 54763.18 88888.00 2013-11-07 03:59:56.000 311 12633.90 282.35 54763.18 88888.00 2013-11-07 03:59:56.125 311 12633.90 282.35 54763.20 88888.00 2013-11-07 03:59:56.250 311 12633.90 282.35 54763.22 88888.00 2013-11-07 03:59:56.375 311 12633.95 282.30 54763.20 88888.00 2013-11-07 03:59:56.500 311 12633.98 282.32 54763.18 88888.00 2013-11-07 03:59:56.625 311 12633.98 282.32 54763.15 88888.00 2013-11-07 03:59:56.750 311 12633.95 282.38 54763.12 88888.00 2013-11-07 03:59:56.875 311 12633.90 282.38 54763.12 88888.00 2013-11-07 03:59:57.000 311 12633.85 282.35 54763.12 88888.00 2013-11-07 03:59:57.125 311 12633.88 282.32 54763.15 88888.00 2013-11-07 03:59:57.250 311 12633.98 282.30 54763.15 88888.00 2013-11-07 03:59:57.375 311 12634.00 282.30 54763.15 88888.00 2013-11-07 03:59:57.500 311 12634.00 282.35 54763.15 88888.00 2013-11-07 03:59:57.625 311 12633.92 282.32 54763.12 88888.00 2013-11-07 03:59:57.750 311 12633.90 282.30 54763.12 88888.00 2013-11-07 03:59:57.875 311 12633.95 282.30 54763.15 88888.00 2013-11-07 03:59:58.000 311 12634.05 282.30 54763.15 88888.00 2013-11-07 03:59:58.125 311 12634.05 282.32 54763.15 88888.00 2013-11-07 03:59:58.250 311 12634.05 282.30 54763.15 88888.00 2013-11-07 03:59:58.375 311 12634.05 282.30 54763.15 88888.00 2013-11-07 03:59:58.500 311 12634.08 282.30 54763.18 88888.00 2013-11-07 03:59:58.625 311 12634.15 282.30 54763.18 88888.00 2013-11-07 03:59:58.750 311 12634.15 282.30 54763.15 88888.00 2013-11-07 03:59:58.875 311 12634.12 282.27 54763.15 88888.00 2013-11-07 03:59:59.000 311 12634.02 282.27 54763.12 88888.00 2013-11-07 03:59:59.125 311 12633.98 282.30 54763.18 88888.00 2013-11-07 03:59:59.250 311 12633.98 282.27 54763.20 88888.00 2013-11-07 03:59:59.375 311 12634.02 282.30 54763.20 88888.00 2013-11-07 03:59:59.500 311 12634.08 282.32 54763.18 88888.00 2013-11-07 03:59:59.625 311 12634.10 282.27 54763.18 88888.00 2013-11-07 03:59:59.750 311 12634.02 282.30 54763.20 88888.00 2013-11-07 03:59:59.875 311 12633.98 282.32 54763.20 88888.00 2013-11-07 04:00:00.000 311 12633.95 282.30 54763.18 88888.00 2013-11-07 04:00:00.125 311 12633.95 282.30 54763.18 88888.00 2013-11-07 04:00:00.250 311 12633.98 282.30 54763.18 88888.00 2013-11-07 04:00:00.375 311 12633.98 282.27 54763.15 88888.00 2013-11-07 04:00:00.500 311 12633.98 282.27 54763.18 88888.00 2013-11-07 04:00:00.625 311 12633.92 282.30 54763.20 88888.00 2013-11-07 04:00:00.750 311 12633.92 282.30 54763.18 88888.00 2013-11-07 04:00:00.875 311 12634.02 282.30 54763.20 88888.00 2013-11-07 04:00:01.000 311 12634.02 282.23 54763.15 88888.00 2013-11-07 04:00:01.125 311 12634.00 282.25 54763.15 88888.00 2013-11-07 04:00:01.250 311 12633.95 282.23 54763.18 88888.00 2013-11-07 04:00:01.375 311 12633.92 282.27 54763.15 88888.00 2013-11-07 04:00:01.500 311 12633.90 282.30 54763.15 88888.00 2013-11-07 04:00:01.625 311 12633.90 282.30 54763.20 88888.00 2013-11-07 04:00:01.750 311 12633.88 282.27 54763.18 88888.00 2013-11-07 04:00:01.875 311 12633.88 282.27 54763.15 88888.00 2013-11-07 04:00:02.000 311 12633.95 282.25 54763.15 88888.00 2013-11-07 04:00:02.125 311 12633.92 282.30 54763.18 88888.00 2013-11-07 04:00:02.250 311 12633.92 282.25 54763.18 88888.00 2013-11-07 04:00:02.375 311 12634.00 282.25 54763.15 88888.00 2013-11-07 04:00:02.500 311 12633.98 282.23 54763.15 88888.00 2013-11-07 04:00:02.625 311 12633.95 282.23 54763.15 88888.00 2013-11-07 04:00:02.750 311 12633.98 282.25 54763.18 88888.00 2013-11-07 04:00:02.875 311 12633.95 282.23 54763.18 88888.00 2013-11-07 04:00:03.000 311 12633.90 282.25 54763.15 88888.00 2013-11-07 04:00:03.125 311 12633.85 282.27 54763.20 88888.00 2013-11-07 04:00:03.250 311 12633.80 282.27 54763.18 88888.00 2013-11-07 04:00:03.375 311 12633.88 282.27 54763.20 88888.00 2013-11-07 04:00:03.500 311 12633.92 282.20 54763.20 88888.00 2013-11-07 04:00:03.625 311 12633.92 282.25 54763.18 88888.00 2013-11-07 04:00:03.750 311 12633.98 282.23 54763.18 88888.00 2013-11-07 04:00:03.875 311 12634.02 282.20 54763.15 88888.00 2013-11-07 04:00:04.000 311 12634.08 282.23 54763.15 88888.00 2013-11-07 04:00:04.125 311 12634.08 282.23 54763.15 88888.00 2013-11-07 04:00:04.250 311 12634.08 282.23 54763.18 88888.00 2013-11-07 04:00:04.375 311 12634.08 282.27 54763.20 88888.00 2013-11-07 04:00:04.500 311 12634.05 282.27 54763.20 88888.00 2013-11-07 04:00:04.625 311 12634.00 282.25 54763.20 88888.00 2013-11-07 04:00:04.750 311 12634.00 282.27 54763.22 88888.00 2013-11-07 04:00:04.875 311 12634.02 282.25 54763.22 88888.00 2013-11-07 04:00:05.000 311 12634.05 282.23 54763.18 88888.00 2013-11-07 04:00:05.125 311 12634.05 282.23 54763.18 88888.00 2013-11-07 04:00:05.250 311 12634.05 282.27 54763.20 88888.00 2013-11-07 04:00:05.375 311 12634.00 282.27 54763.20 88888.00 2013-11-07 04:00:05.500 311 12633.98 282.27 54763.20 88888.00 2013-11-07 04:00:05.625 311 12633.92 282.25 54763.20 88888.00 2013-11-07 04:00:05.750 311 12633.92 282.27 54763.20 88888.00 2013-11-07 04:00:05.875 311 12633.92 282.25 54763.18 88888.00 2013-11-07 04:00:06.000 311 12633.92 282.23 54763.18 88888.00 2013-11-07 04:00:06.125 311 12633.90 282.25 54763.18 88888.00 2013-11-07 04:00:06.250 311 12633.92 282.25 54763.18 88888.00 2013-11-07 04:00:06.375 311 12634.00 282.23 54763.18 88888.00 2013-11-07 04:00:06.500 311 12634.00 282.23 54763.15 88888.00 2013-11-07 04:00:06.625 311 12634.00 282.20 54763.15 88888.00 2013-11-07 04:00:06.750 311 12634.05 282.23 54763.15 88888.00 2013-11-07 04:00:06.875 311 12634.02 282.27 54763.15 88888.00 2013-11-07 04:00:07.000 311 12634.00 282.25 54763.12 88888.00 2013-11-07 04:00:07.125 311 12634.00 282.25 54763.18 88888.00 2013-11-07 04:00:07.250 311 12633.95 282.20 54763.18 88888.00 2013-11-07 04:00:07.375 311 12633.95 282.25 54763.15 88888.00 2013-11-07 04:00:07.500 311 12634.00 282.25 54763.18 88888.00 2013-11-07 04:00:07.625 311 12634.02 282.25 54763.15 88888.00 2013-11-07 04:00:07.750 311 12633.98 282.25 54763.15 88888.00 2013-11-07 04:00:07.875 311 12634.02 282.23 54763.18 88888.00 2013-11-07 04:00:08.000 311 12634.08 282.23 54763.15 88888.00 2013-11-07 04:00:08.125 311 12634.08 282.20 54763.15 88888.00 2013-11-07 04:00:08.250 311 12634.08 282.20 54763.15 88888.00 2013-11-07 04:00:08.375 311 12634.12 282.23 54763.15 88888.00 2013-11-07 04:00:08.500 311 12634.15 282.23 54763.18 88888.00 2013-11-07 04:00:08.625 311 12634.10 282.23 54763.15 88888.00 2013-11-07 04:00:08.750 311 12634.08 282.20 54763.15 88888.00 2013-11-07 04:00:08.875 311 12634.05 282.23 54763.15 88888.00 2013-11-07 04:00:09.000 311 12634.05 282.20 54763.15 88888.00 2013-11-07 04:00:09.125 311 12634.05 282.20 54763.15 88888.00 2013-11-07 04:00:09.250 311 12634.02 282.18 54763.15 88888.00 2013-11-07 04:00:09.375 311 12634.05 282.20 54763.15 88888.00 2013-11-07 04:00:09.500 311 12634.10 282.23 54763.15 88888.00 2013-11-07 04:00:09.625 311 12634.08 282.20 54763.15 88888.00 2013-11-07 04:00:09.750 311 12634.02 282.18 54763.15 88888.00 2013-11-07 04:00:09.875 311 12634.02 282.20 54763.15 88888.00 2013-11-07 04:00:10.000 311 12634.08 282.18 54763.12 88888.00 2013-11-07 04:00:10.125 311 12634.12 282.15 54763.15 88888.00 2013-11-07 04:00:10.250 311 12634.05 282.15 54763.12 88888.00 2013-11-07 04:00:10.375 311 12634.15 282.18 54763.12 88888.00 2013-11-07 04:00:10.500 311 12634.20 282.20 54763.15 88888.00 2013-11-07 04:00:10.625 311 12634.12 282.20 54763.15 88888.00 2013-11-07 04:00:10.750 311 12634.05 282.20 54763.15 88888.00 2013-11-07 04:00:10.875 311 12634.02 282.23 54763.15 88888.00 2013-11-07 04:00:11.000 311 12634.05 282.15 54763.15 88888.00 2013-11-07 04:00:11.125 311 12634.05 282.18 54763.18 88888.00 2013-11-07 04:00:11.250 311 12634.05 282.18 54763.18 88888.00 2013-11-07 04:00:11.375 311 12634.08 282.18 54763.15 88888.00 2013-11-07 04:00:11.500 311 12634.08 282.15 54763.12 88888.00 2013-11-07 04:00:11.625 311 12634.08 282.15 54763.12 88888.00 2013-11-07 04:00:11.750 311 12634.10 282.12 54763.12 88888.00 2013-11-07 04:00:11.875 311 12634.08 282.15 54763.12 88888.00 2013-11-07 04:00:12.000 311 12634.08 282.20 54763.12 88888.00 2013-11-07 04:00:12.125 311 12634.08 282.20 54763.15 88888.00 2013-11-07 04:00:12.250 311 12634.05 282.12 54763.12 88888.00 2013-11-07 04:00:12.375 311 12634.10 282.18 54763.12 88888.00 2013-11-07 04:00:12.500 311 12634.12 282.15 54763.12 88888.00 2013-11-07 04:00:12.625 311 12634.15 282.20 54763.15 88888.00 2013-11-07 04:00:12.750 311 12634.15 282.20 54763.15 88888.00 2013-11-07 04:00:12.875 311 12634.10 282.20 54763.15 88888.00 2013-11-07 04:00:13.000 311 12634.08 282.18 54763.18 88888.00 2013-11-07 04:00:13.125 311 12634.08 282.18 54763.18 88888.00 2013-11-07 04:00:13.250 311 12634.08 282.15 54763.15 88888.00 2013-11-07 04:00:13.375 311 12634.08 282.18 54763.15 88888.00 2013-11-07 04:00:13.500 311 12634.02 282.15 54763.15 88888.00 2013-11-07 04:00:13.625 311 12633.98 282.15 54763.15 88888.00 2013-11-07 04:00:13.750 311 12634.00 282.15 54763.15 88888.00 2013-11-07 04:00:13.875 311 12634.05 282.18 54763.15 88888.00 2013-11-07 04:00:14.000 311 12634.08 282.18 54763.15 88888.00 2013-11-07 04:00:14.125 311 12634.08 282.18 54763.18 88888.00 2013-11-07 04:00:14.250 311 12634.10 282.15 54763.15 88888.00 2013-11-07 04:00:14.375 311 12634.17 282.18 54763.15 88888.00 2013-11-07 04:00:14.500 311 12634.23 282.18 54763.18 88888.00 2013-11-07 04:00:14.625 311 12634.23 282.18 54763.20 88888.00 2013-11-07 04:00:14.750 311 12634.25 282.15 54763.20 88888.00 2013-11-07 04:00:14.875 311 12634.25 282.15 54763.20 88888.00 2013-11-07 04:00:15.000 311 12634.20 282.15 54763.18 88888.00 2013-11-07 04:00:15.125 311 12634.20 282.18 54763.18 88888.00 2013-11-07 04:00:15.250 311 12634.17 282.15 54763.20 88888.00 2013-11-07 04:00:15.375 311 12634.23 282.18 54763.20 88888.00 2013-11-07 04:00:15.500 311 12634.23 282.18 54763.18 88888.00 2013-11-07 04:00:15.625 311 12634.25 282.15 54763.20 88888.00 2013-11-07 04:00:15.750 311 12634.25 282.12 54763.20 88888.00 2013-11-07 04:00:15.875 311 12634.25 282.12 54763.18 88888.00 2013-11-07 04:00:16.000 311 12634.27 282.15 54763.15 88888.00 2013-11-07 04:00:16.125 311 12634.30 282.15 54763.15 88888.00 2013-11-07 04:00:16.250 311 12634.27 282.12 54763.12 88888.00 2013-11-07 04:00:16.375 311 12634.27 282.15 54763.12 88888.00 2013-11-07 04:00:16.500 311 12634.23 282.12 54763.12 88888.00 2013-11-07 04:00:16.625 311 12634.23 282.15 54763.15 88888.00 2013-11-07 04:00:16.750 311 12634.23 282.15 54763.18 88888.00 2013-11-07 04:00:16.875 311 12634.23 282.15 54763.15 88888.00 2013-11-07 04:00:17.000 311 12634.23 282.12 54763.12 88888.00 2013-11-07 04:00:17.125 311 12634.20 282.12 54763.15 88888.00 2013-11-07 04:00:17.250 311 12634.20 282.15 54763.18 88888.00 2013-11-07 04:00:17.375 311 12634.17 282.15 54763.18 88888.00 2013-11-07 04:00:17.500 311 12634.15 282.15 54763.15 88888.00 2013-11-07 04:00:17.625 311 12634.15 282.12 54763.15 88888.00 2013-11-07 04:00:17.750 311 12634.17 282.12 54763.12 88888.00 2013-11-07 04:00:17.875 311 12634.23 282.10 54763.12 88888.00 2013-11-07 04:00:18.000 311 12634.25 282.12 54763.12 88888.00 2013-11-07 04:00:18.125 311 12634.27 282.12 54763.12 88888.00 2013-11-07 04:00:18.250 311 12634.30 282.07 54763.10 88888.00 2013-11-07 04:00:18.375 311 12634.33 282.12 54763.15 88888.00 2013-11-07 04:00:18.500 311 12634.27 282.15 54763.15 88888.00 2013-11-07 04:00:18.625 311 12634.20 282.10 54763.18 88888.00 2013-11-07 04:00:18.750 311 12634.20 282.12 54763.15 88888.00 2013-11-07 04:00:18.875 311 12634.23 282.15 54763.15 88888.00 2013-11-07 04:00:19.000 311 12634.25 282.15 54763.12 88888.00 2013-11-07 04:00:19.125 311 12634.23 282.10 54763.12 88888.00 2013-11-07 04:00:19.250 311 12634.25 282.02 54763.12 88888.00 2013-11-07 04:00:19.375 311 12634.33 282.10 54763.12 88888.00 2013-11-07 04:00:19.500 311 12634.35 282.10 54763.12 88888.00 2013-11-07 04:00:19.625 311 12634.33 282.07 54763.12 88888.00 2013-11-07 04:00:19.750 311 12634.33 282.12 54763.10 88888.00 2013-11-07 04:00:19.875 311 12634.38 282.10 54763.12 88888.00 2013-11-07 04:00:20.000 311 12634.38 282.10 54763.12 88888.00 2013-11-07 04:00:20.125 311 12634.38 282.10 54763.12 88888.00 2013-11-07 04:00:20.250 311 12634.35 282.07 54763.15 88888.00 2013-11-07 04:00:20.375 311 12634.33 282.07 54763.12 88888.00 2013-11-07 04:00:20.500 311 12634.30 282.07 54763.12 88888.00 2013-11-07 04:00:20.625 311 12634.35 282.05 54763.12 88888.00 2013-11-07 04:00:20.750 311 12634.40 282.07 54763.15 88888.00 2013-11-07 04:00:20.875 311 12634.35 282.10 54763.15 88888.00 2013-11-07 04:00:21.000 311 12634.25 282.12 54763.18 88888.00 2013-11-07 04:00:21.125 311 12634.25 282.12 54763.15 88888.00 2013-11-07 04:00:21.250 311 12634.30 282.10 54763.15 88888.00 2013-11-07 04:00:21.375 311 12634.33 282.05 54763.12 88888.00 2013-11-07 04:00:21.500 311 12634.33 282.07 54763.10 88888.00 2013-11-07 04:00:21.625 311 12634.35 282.10 54763.12 88888.00 2013-11-07 04:00:21.750 311 12634.38 282.10 54763.15 88888.00 2013-11-07 04:00:21.875 311 12634.35 282.10 54763.15 88888.00 2013-11-07 04:00:22.000 311 12634.35 282.05 54763.12 88888.00 2013-11-07 04:00:22.125 311 12634.38 282.07 54763.12 88888.00 2013-11-07 04:00:22.250 311 12634.38 282.05 54763.15 88888.00 2013-11-07 04:00:22.375 311 12634.38 282.07 54763.15 88888.00 2013-11-07 04:00:22.500 311 12634.38 282.07 54763.15 88888.00 2013-11-07 04:00:22.625 311 12634.40 282.07 54763.15 88888.00 2013-11-07 04:00:22.750 311 12634.42 282.07 54763.12 88888.00 2013-11-07 04:00:22.875 311 12634.48 282.07 54763.12 88888.00 2013-11-07 04:00:23.000 311 12634.48 282.07 54763.10 88888.00 2013-11-07 04:00:23.125 311 12634.48 282.05 54763.12 88888.00 2013-11-07 04:00:23.250 311 12634.45 282.05 54763.12 88888.00 2013-11-07 04:00:23.375 311 12634.45 282.07 54763.15 88888.00 2013-11-07 04:00:23.500 311 12634.42 282.10 54763.15 88888.00 2013-11-07 04:00:23.625 311 12634.45 282.10 54763.10 88888.00 2013-11-07 04:00:23.750 311 12634.42 282.10 54763.12 88888.00 2013-11-07 04:00:23.875 311 12634.38 282.10 54763.15 88888.00 2013-11-07 04:00:24.000 311 12634.30 282.07 54763.12 88888.00 2013-11-07 04:00:24.125 311 12634.33 282.05 54763.15 88888.00 2013-11-07 04:00:24.250 311 12634.38 282.05 54763.15 88888.00 2013-11-07 04:00:24.375 311 12634.42 282.05 54763.12 88888.00 2013-11-07 04:00:24.500 311 12634.42 282.07 54763.18 88888.00 2013-11-07 04:00:24.625 311 12634.42 282.02 54763.15 88888.00 2013-11-07 04:00:24.750 311 12634.42 282.02 54763.15 88888.00 2013-11-07 04:00:24.875 311 12634.40 282.02 54763.15 88888.00 2013-11-07 04:00:25.000 311 12634.35 282.05 54763.15 88888.00 2013-11-07 04:00:25.125 311 12634.33 282.07 54763.18 88888.00 2013-11-07 04:00:25.250 311 12634.35 282.02 54763.15 88888.00 2013-11-07 04:00:25.375 311 12634.40 282.02 54763.18 88888.00 2013-11-07 04:00:25.500 311 12634.38 282.02 54763.15 88888.00 2013-11-07 04:00:25.625 311 12634.40 282.02 54763.12 88888.00 2013-11-07 04:00:25.750 311 12634.35 282.00 54763.10 88888.00 2013-11-07 04:00:25.875 311 12634.35 282.05 54763.15 88888.00 2013-11-07 04:00:26.000 311 12634.38 282.02 54763.12 88888.00 2013-11-07 04:00:26.125 311 12634.40 282.00 54763.12 88888.00 2013-11-07 04:00:26.250 311 12634.48 282.00 54763.12 88888.00 2013-11-07 04:00:26.375 311 12634.48 282.02 54763.12 88888.00 2013-11-07 04:00:26.500 311 12634.42 282.05 54763.12 88888.00 2013-11-07 04:00:26.625 311 12634.42 282.02 54763.15 88888.00 2013-11-07 04:00:26.750 311 12634.40 282.02 54763.12 88888.00 2013-11-07 04:00:26.875 311 12634.38 282.05 54763.12 88888.00 2013-11-07 04:00:27.000 311 12634.42 282.02 54763.15 88888.00 2013-11-07 04:00:27.125 311 12634.48 282.02 54763.18 88888.00 2013-11-07 04:00:27.250 311 12634.45 282.00 54763.15 88888.00 2013-11-07 04:00:27.375 311 12634.50 282.00 54763.15 88888.00 2013-11-07 04:00:27.500 311 12634.48 282.02 54763.15 88888.00 2013-11-07 04:00:27.625 311 12634.42 282.00 54763.12 88888.00 2013-11-07 04:00:27.750 311 12634.45 282.02 54763.15 88888.00 2013-11-07 04:00:27.875 311 12634.50 282.05 54763.18 88888.00 2013-11-07 04:00:28.000 311 12634.45 282.05 54763.15 88888.00 2013-11-07 04:00:28.125 311 12634.45 282.02 54763.15 88888.00 2013-11-07 04:00:28.250 311 12634.42 282.02 54763.15 88888.00 2013-11-07 04:00:28.375 311 12634.45 282.00 54763.12 88888.00 2013-11-07 04:00:28.500 311 12634.42 282.00 54763.15 88888.00 2013-11-07 04:00:28.625 311 12634.40 282.02 54763.15 88888.00 2013-11-07 04:00:28.750 311 12634.40 282.07 54763.18 88888.00 2013-11-07 04:00:28.875 311 12634.40 282.05 54763.18 88888.00 2013-11-07 04:00:29.000 311 12634.42 282.00 54763.15 88888.00 2013-11-07 04:00:29.125 311 12634.45 282.02 54763.15 88888.00 2013-11-07 04:00:29.250 311 12634.48 281.98 54763.15 88888.00 2013-11-07 04:00:29.375 311 12634.52 282.02 54763.12 88888.00 2013-11-07 04:00:29.500 311 12634.48 282.02 54763.15 88888.00 2013-11-07 04:00:29.625 311 12634.42 282.02 54763.18 88888.00 2013-11-07 04:00:29.750 311 12634.38 282.02 54763.15 88888.00 2013-11-07 04:00:29.875 311 12634.38 282.05 54763.15 88888.00 2013-11-07 04:00:30.000 311 12634.40 282.00 54763.15 88888.00 2013-11-07 04:00:30.125 311 12634.48 282.02 54763.15 88888.00 2013-11-07 04:00:30.250 311 12634.48 282.00 54763.15 88888.00 2013-11-07 04:00:30.375 311 12634.48 281.98 54763.12 88888.00 2013-11-07 04:00:30.500 311 12634.42 281.98 54763.15 88888.00 2013-11-07 04:00:30.625 311 12634.40 282.00 54763.15 88888.00 2013-11-07 04:00:30.750 311 12634.40 281.98 54763.15 88888.00 2013-11-07 04:00:30.875 311 12634.40 282.02 54763.18 88888.00 2013-11-07 04:00:31.000 311 12634.45 282.00 54763.18 88888.00 2013-11-07 04:00:31.125 311 12634.45 282.05 54763.18 88888.00 2013-11-07 04:00:31.250 311 12634.45 282.02 54763.18 88888.00 2013-11-07 04:00:31.375 311 12634.50 282.02 54763.15 88888.00 2013-11-07 04:00:31.500 311 12634.55 282.02 54763.18 88888.00 2013-11-07 04:00:31.625 311 12634.50 282.02 54763.15 88888.00 2013-11-07 04:00:31.750 311 12634.48 282.00 54763.18 88888.00 2013-11-07 04:00:31.875 311 12634.48 282.02 54763.18 88888.00 2013-11-07 04:00:32.000 311 12634.50 282.02 54763.15 88888.00 2013-11-07 04:00:32.125 311 12634.48 282.00 54763.15 88888.00 2013-11-07 04:00:32.250 311 12634.48 281.98 54763.18 88888.00 2013-11-07 04:00:32.375 311 12634.48 282.00 54763.15 88888.00 2013-11-07 04:00:32.500 311 12634.45 281.98 54763.18 88888.00 2013-11-07 04:00:32.625 311 12634.45 281.98 54763.18 88888.00 2013-11-07 04:00:32.750 311 12634.48 282.00 54763.20 88888.00 2013-11-07 04:00:32.875 311 12634.50 281.98 54763.20 88888.00 2013-11-07 04:00:33.000 311 12634.50 282.00 54763.18 88888.00 2013-11-07 04:00:33.125 311 12634.48 282.02 54763.18 88888.00 2013-11-07 04:00:33.250 311 12634.48 282.00 54763.18 88888.00 2013-11-07 04:00:33.375 311 12634.52 282.00 54763.18 88888.00 2013-11-07 04:00:33.500 311 12634.45 281.98 54763.22 88888.00 2013-11-07 04:00:33.625 311 12634.42 281.98 54763.20 88888.00 2013-11-07 04:00:33.750 311 12634.45 282.02 54763.22 88888.00 2013-11-07 04:00:33.875 311 12634.45 282.00 54763.20 88888.00 2013-11-07 04:00:34.000 311 12634.52 281.98 54763.20 88888.00 2013-11-07 04:00:34.125 311 12634.60 282.00 54763.22 88888.00 2013-11-07 04:00:34.250 311 12634.52 282.00 54763.22 88888.00 2013-11-07 04:00:34.375 311 12634.50 282.02 54763.20 88888.00 2013-11-07 04:00:34.500 311 12634.50 281.98 54763.22 88888.00 2013-11-07 04:00:34.625 311 12634.50 282.00 54763.20 88888.00 2013-11-07 04:00:34.750 311 12634.50 282.00 54763.18 88888.00 2013-11-07 04:00:34.875 311 12634.50 281.98 54763.20 88888.00 2013-11-07 04:00:35.000 311 12634.55 281.98 54763.20 88888.00 2013-11-07 04:00:35.125 311 12634.50 281.98 54763.18 88888.00 2013-11-07 04:00:35.250 311 12634.48 282.00 54763.20 88888.00 2013-11-07 04:00:35.375 311 12634.48 281.98 54763.22 88888.00 2013-11-07 04:00:35.500 311 12634.50 282.00 54763.20 88888.00 2013-11-07 04:00:35.625 311 12634.50 282.00 54763.18 88888.00 2013-11-07 04:00:35.750 311 12634.48 281.98 54763.18 88888.00 2013-11-07 04:00:35.875 311 12634.42 281.95 54763.18 88888.00 2013-11-07 04:00:36.000 311 12634.40 281.95 54763.15 88888.00 2013-11-07 04:00:36.125 311 12634.42 281.93 54763.12 88888.00 2013-11-07 04:00:36.250 311 12634.42 281.98 54763.15 88888.00 2013-11-07 04:00:36.375 311 12634.48 281.95 54763.18 88888.00 2013-11-07 04:00:36.500 311 12634.48 281.95 54763.15 88888.00 2013-11-07 04:00:36.625 311 12634.45 282.00 54763.18 88888.00 2013-11-07 04:00:36.750 311 12634.48 282.00 54763.20 88888.00 2013-11-07 04:00:36.875 311 12634.45 281.95 54763.15 88888.00 2013-11-07 04:00:37.000 311 12634.45 281.95 54763.15 88888.00 2013-11-07 04:00:37.125 311 12634.42 281.95 54763.18 88888.00 2013-11-07 04:00:37.250 311 12634.45 281.98 54763.18 88888.00 2013-11-07 04:00:37.375 311 12634.48 282.00 54763.15 88888.00 2013-11-07 04:00:37.500 311 12634.48 282.00 54763.15 88888.00 2013-11-07 04:00:37.625 311 12634.45 282.00 54763.18 88888.00 2013-11-07 04:00:37.750 311 12634.42 281.98 54763.18 88888.00 2013-11-07 04:00:37.875 311 12634.42 281.98 54763.15 88888.00 2013-11-07 04:00:38.000 311 12634.48 281.98 54763.18 88888.00 2013-11-07 04:00:38.125 311 12634.50 282.00 54763.20 88888.00 2013-11-07 04:00:38.250 311 12634.48 281.95 54763.18 88888.00 2013-11-07 04:00:38.375 311 12634.45 281.95 54763.18 88888.00 2013-11-07 04:00:38.500 311 12634.48 281.98 54763.20 88888.00 2013-11-07 04:00:38.625 311 12634.45 282.00 54763.18 88888.00 2013-11-07 04:00:38.750 311 12634.45 281.98 54763.18 88888.00 2013-11-07 04:00:38.875 311 12634.48 281.95 54763.18 88888.00 2013-11-07 04:00:39.000 311 12634.45 281.95 54763.18 88888.00 2013-11-07 04:00:39.125 311 12634.42 281.95 54763.18 88888.00 2013-11-07 04:00:39.250 311 12634.38 281.95 54763.20 88888.00 2013-11-07 04:00:39.375 311 12634.38 282.02 54763.20 88888.00 2013-11-07 04:00:39.500 311 12634.42 282.00 54763.20 88888.00 2013-11-07 04:00:39.625 311 12634.48 282.00 54763.20 88888.00 2013-11-07 04:00:39.750 311 12634.50 281.98 54763.22 88888.00 2013-11-07 04:00:39.875 311 12634.48 281.95 54763.22 88888.00 2013-11-07 04:00:40.000 311 12634.45 281.93 54763.20 88888.00 2013-11-07 04:00:40.125 311 12634.48 281.95 54763.20 88888.00 2013-11-07 04:00:40.250 311 12634.45 281.98 54763.22 88888.00 2013-11-07 04:00:40.375 311 12634.48 281.98 54763.20 88888.00 2013-11-07 04:00:40.500 311 12634.45 281.90 54763.20 88888.00 2013-11-07 04:00:40.625 311 12634.45 281.93 54763.20 88888.00 2013-11-07 04:00:40.750 311 12634.50 281.93 54763.22 88888.00 2013-11-07 04:00:40.875 311 12634.50 282.00 54763.22 88888.00 2013-11-07 04:00:41.000 311 12634.45 281.95 54763.20 88888.00 2013-11-07 04:00:41.125 311 12634.45 281.93 54763.20 88888.00 2013-11-07 04:00:41.250 311 12634.52 281.98 54763.22 88888.00 2013-11-07 04:00:41.375 311 12634.52 281.98 54763.20 88888.00 2013-11-07 04:00:41.500 311 12634.48 281.95 54763.20 88888.00 2013-11-07 04:00:41.625 311 12634.42 281.95 54763.20 88888.00 2013-11-07 04:00:41.750 311 12634.45 281.98 54763.20 88888.00 2013-11-07 04:00:41.875 311 12634.50 282.00 54763.22 88888.00 2013-11-07 04:00:42.000 311 12634.52 282.00 54763.20 88888.00 2013-11-07 04:00:42.125 311 12634.52 281.98 54763.22 88888.00 2013-11-07 04:00:42.250 311 12634.52 281.93 54763.20 88888.00 2013-11-07 04:00:42.375 311 12634.50 281.95 54763.22 88888.00 2013-11-07 04:00:42.500 311 12634.52 281.95 54763.22 88888.00 2013-11-07 04:00:42.625 311 12634.52 281.95 54763.20 88888.00 2013-11-07 04:00:42.750 311 12634.48 281.95 54763.20 88888.00 2013-11-07 04:00:42.875 311 12634.48 281.95 54763.22 88888.00 2013-11-07 04:00:43.000 311 12634.48 281.98 54763.22 88888.00 2013-11-07 04:00:43.125 311 12634.48 282.00 54763.22 88888.00 2013-11-07 04:00:43.250 311 12634.45 281.95 54763.25 88888.00 2013-11-07 04:00:43.375 311 12634.40 281.98 54763.28 88888.00 2013-11-07 04:00:43.500 311 12634.48 281.95 54763.28 88888.00 2013-11-07 04:00:43.625 311 12634.48 281.95 54763.22 88888.00 2013-11-07 04:00:43.750 311 12634.50 281.95 54763.25 88888.00 2013-11-07 04:00:43.875 311 12634.52 281.90 54763.28 88888.00 2013-11-07 04:00:44.000 311 12634.50 281.88 54763.25 88888.00 2013-11-07 04:00:44.125 311 12634.48 281.93 54763.25 88888.00 2013-11-07 04:00:44.250 311 12634.45 281.93 54763.25 88888.00 2013-11-07 04:00:44.375 311 12634.50 281.93 54763.25 88888.00 2013-11-07 04:00:44.500 311 12634.50 281.93 54763.25 88888.00 2013-11-07 04:00:44.625 311 12634.48 281.95 54763.25 88888.00 2013-11-07 04:00:44.750 311 12634.45 281.95 54763.22 88888.00 2013-11-07 04:00:44.875 311 12634.45 281.93 54763.25 88888.00 2013-11-07 04:00:45.000 311 12634.45 281.90 54763.22 88888.00 2013-11-07 04:00:45.125 311 12634.50 281.93 54763.22 88888.00 2013-11-07 04:00:45.250 311 12634.52 281.90 54763.20 88888.00 2013-11-07 04:00:45.375 311 12634.55 281.90 54763.22 88888.00 2013-11-07 04:00:45.500 311 12634.58 281.93 54763.22 88888.00 2013-11-07 04:00:45.625 311 12634.60 281.98 54763.25 88888.00 2013-11-07 04:00:45.750 311 12634.60 281.98 54763.25 88888.00 2013-11-07 04:00:45.875 311 12634.65 281.95 54763.22 88888.00 2013-11-07 04:00:46.000 311 12634.65 281.93 54763.22 88888.00 2013-11-07 04:00:46.125 311 12634.58 281.90 54763.22 88888.00 2013-11-07 04:00:46.250 311 12634.48 281.93 54763.25 88888.00 2013-11-07 04:00:46.375 311 12634.52 281.98 54763.22 88888.00 2013-11-07 04:00:46.500 311 12634.52 281.98 54763.20 88888.00 2013-11-07 04:00:46.625 311 12634.50 281.90 54763.22 88888.00 2013-11-07 04:00:46.750 311 12634.48 281.95 54763.25 88888.00 2013-11-07 04:00:46.875 311 12634.52 281.93 54763.28 88888.00 2013-11-07 04:00:47.000 311 12634.52 281.93 54763.25 88888.00 2013-11-07 04:00:47.125 311 12634.48 281.95 54763.28 88888.00 2013-11-07 04:00:47.250 311 12634.45 281.95 54763.28 88888.00 2013-11-07 04:00:47.375 311 12634.50 281.95 54763.28 88888.00 2013-11-07 04:00:47.500 311 12634.48 281.95 54763.30 88888.00 2013-11-07 04:00:47.625 311 12634.45 281.95 54763.28 88888.00 2013-11-07 04:00:47.750 311 12634.50 281.93 54763.28 88888.00 2013-11-07 04:00:47.875 311 12634.52 281.90 54763.25 88888.00 2013-11-07 04:00:48.000 311 12634.55 281.88 54763.25 88888.00 2013-11-07 04:00:48.125 311 12634.52 281.90 54763.25 88888.00 2013-11-07 04:00:48.250 311 12634.50 281.93 54763.28 88888.00 2013-11-07 04:00:48.375 311 12634.55 281.95 54763.25 88888.00 2013-11-07 04:00:48.500 311 12634.50 281.95 54763.25 88888.00 2013-11-07 04:00:48.625 311 12634.48 281.95 54763.28 88888.00 2013-11-07 04:00:48.750 311 12634.45 281.93 54763.28 88888.00 2013-11-07 04:00:48.875 311 12634.40 281.88 54763.25 88888.00 2013-11-07 04:00:49.000 311 12634.42 281.85 54763.25 88888.00 2013-11-07 04:00:49.125 311 12634.50 281.90 54763.28 88888.00 2013-11-07 04:00:49.250 311 12634.58 281.93 54763.28 88888.00 2013-11-07 04:00:49.375 311 12634.60 281.93 54763.28 88888.00 2013-11-07 04:00:49.500 311 12634.50 281.90 54763.28 88888.00 2013-11-07 04:00:49.625 311 12634.40 281.88 54763.28 88888.00 2013-11-07 04:00:49.750 311 12634.40 281.93 54763.30 88888.00 2013-11-07 04:00:49.875 311 12634.45 281.93 54763.30 88888.00 2013-11-07 04:00:50.000 311 12634.45 281.88 54763.25 88888.00 2013-11-07 04:00:50.125 311 12634.50 281.88 54763.28 88888.00 2013-11-07 04:00:50.250 311 12634.58 281.90 54763.32 88888.00 2013-11-07 04:00:50.375 311 12634.52 281.90 54763.30 88888.00 2013-11-07 04:00:50.500 311 12634.48 281.90 54763.30 88888.00 2013-11-07 04:00:50.625 311 12634.50 281.90 54763.30 88888.00 2013-11-07 04:00:50.750 311 12634.50 281.90 54763.32 88888.00 2013-11-07 04:00:50.875 311 12634.50 281.88 54763.28 88888.00 2013-11-07 04:00:51.000 311 12634.50 281.88 54763.25 88888.00 2013-11-07 04:00:51.125 311 12634.50 281.90 54763.25 88888.00 2013-11-07 04:00:51.250 311 12634.50 281.90 54763.30 88888.00 2013-11-07 04:00:51.375 311 12634.48 281.95 54763.32 88888.00 2013-11-07 04:00:51.500 311 12634.45 281.93 54763.30 88888.00 2013-11-07 04:00:51.625 311 12634.48 281.90 54763.30 88888.00 2013-11-07 04:00:51.750 311 12634.45 281.90 54763.30 88888.00 2013-11-07 04:00:51.875 311 12634.45 281.88 54763.30 88888.00 2013-11-07 04:00:52.000 311 12634.42 281.90 54763.28 88888.00 2013-11-07 04:00:52.125 311 12634.40 281.88 54763.28 88888.00 2013-11-07 04:00:52.250 311 12634.42 281.88 54763.28 88888.00 2013-11-07 04:00:52.375 311 12634.48 281.88 54763.25 88888.00 2013-11-07 04:00:52.500 311 12634.45 281.88 54763.28 88888.00 2013-11-07 04:00:52.625 311 12634.42 281.85 54763.25 88888.00 2013-11-07 04:00:52.750 311 12634.48 281.90 54763.28 88888.00 2013-11-07 04:00:52.875 311 12634.50 281.88 54763.30 88888.00 2013-11-07 04:00:53.000 311 12634.48 281.88 54763.32 88888.00 2013-11-07 04:00:53.125 311 12634.48 281.90 54763.32 88888.00 2013-11-07 04:00:53.250 311 12634.45 281.88 54763.32 88888.00 2013-11-07 04:00:53.375 311 12634.50 281.90 54763.32 88888.00 2013-11-07 04:00:53.500 311 12634.50 281.85 54763.30 88888.00 2013-11-07 04:00:53.625 311 12634.50 281.88 54763.32 88888.00 2013-11-07 04:00:53.750 311 12634.50 281.85 54763.32 88888.00 2013-11-07 04:00:53.875 311 12634.52 281.82 54763.32 88888.00 2013-11-07 04:00:54.000 311 12634.58 281.82 54763.32 88888.00 2013-11-07 04:00:54.125 311 12634.52 281.85 54763.30 88888.00 2013-11-07 04:00:54.250 311 12634.48 281.85 54763.30 88888.00 2013-11-07 04:00:54.375 311 12634.48 281.85 54763.30 88888.00 2013-11-07 04:00:54.500 311 12634.50 281.82 54763.32 88888.00 2013-11-07 04:00:54.625 311 12634.50 281.80 54763.32 88888.00 2013-11-07 04:00:54.750 311 12634.52 281.82 54763.30 88888.00 2013-11-07 04:00:54.875 311 12634.52 281.85 54763.30 88888.00 2013-11-07 04:00:55.000 311 12634.48 281.85 54763.30 88888.00 2013-11-07 04:00:55.125 311 12634.55 281.85 54763.32 88888.00 2013-11-07 04:00:55.250 311 12634.58 281.82 54763.32 88888.00 2013-11-07 04:00:55.375 311 12634.60 281.85 54763.32 88888.00 2013-11-07 04:00:55.500 311 12634.62 281.85 54763.30 88888.00 2013-11-07 04:00:55.625 311 12634.60 281.85 54763.30 88888.00 2013-11-07 04:00:55.750 311 12634.52 281.82 54763.30 88888.00 2013-11-07 04:00:55.875 311 12634.52 281.82 54763.32 88888.00 2013-11-07 04:00:56.000 311 12634.55 281.85 54763.32 88888.00 2013-11-07 04:00:56.125 311 12634.52 281.85 54763.30 88888.00 2013-11-07 04:00:56.250 311 12634.50 281.85 54763.32 88888.00 2013-11-07 04:00:56.375 311 12634.58 281.88 54763.32 88888.00 2013-11-07 04:00:56.500 311 12634.55 281.85 54763.32 88888.00 2013-11-07 04:00:56.625 311 12634.52 281.82 54763.30 88888.00 2013-11-07 04:00:56.750 311 12634.55 281.82 54763.32 88888.00 2013-11-07 04:00:56.875 311 12634.58 281.85 54763.32 88888.00 2013-11-07 04:00:57.000 311 12634.60 281.80 54763.32 88888.00 2013-11-07 04:00:57.125 311 12634.62 281.82 54763.30 88888.00 2013-11-07 04:00:57.250 311 12634.62 281.82 54763.32 88888.00 2013-11-07 04:00:57.375 311 12634.62 281.88 54763.38 88888.00 2013-11-07 04:00:57.500 311 12634.60 281.85 54763.35 88888.00 2013-11-07 04:00:57.625 311 12634.52 281.85 54763.30 88888.00 2013-11-07 04:00:57.750 311 12634.52 281.85 54763.32 88888.00 2013-11-07 04:00:57.875 311 12634.58 281.82 54763.32 88888.00 2013-11-07 04:00:58.000 311 12634.52 281.80 54763.32 88888.00 2013-11-07 04:00:58.125 311 12634.55 281.82 54763.32 88888.00 2013-11-07 04:00:58.250 311 12634.55 281.80 54763.32 88888.00 2013-11-07 04:00:58.375 311 12634.58 281.82 54763.32 88888.00 2013-11-07 04:00:58.500 311 12634.60 281.82 54763.30 88888.00 2013-11-07 04:00:58.625 311 12634.58 281.85 54763.32 88888.00 2013-11-07 04:00:58.750 311 12634.60 281.85 54763.32 88888.00 2013-11-07 04:00:58.875 311 12634.62 281.85 54763.32 88888.00 2013-11-07 04:00:59.000 311 12634.62 281.85 54763.30 88888.00 2013-11-07 04:00:59.125 311 12634.58 281.85 54763.30 88888.00 2013-11-07 04:00:59.250 311 12634.55 281.88 54763.35 88888.00 2013-11-07 04:00:59.375 311 12634.58 281.88 54763.35 88888.00 2013-11-07 04:00:59.500 311 12634.55 281.88 54763.32 88888.00 2013-11-07 04:00:59.625 311 12634.55 281.85 54763.32 88888.00 2013-11-07 04:00:59.750 311 12634.60 281.85 54763.32 88888.00 2013-11-07 04:00:59.875 311 12634.62 281.88 54763.35 88888.00 2013-11-07 04:01:00.000 311 12634.55 281.88 54763.30 88888.00 2013-11-07 04:01:00.125 311 12634.48 281.85 54763.32 88888.00 2013-11-07 04:01:00.250 311 12634.42 281.85 54763.32 88888.00 2013-11-07 04:01:00.375 311 12634.48 281.88 54763.32 88888.00 2013-11-07 04:01:00.500 311 12634.58 281.85 54763.35 88888.00 2013-11-07 04:01:00.625 311 12634.58 281.82 54763.35 88888.00 2013-11-07 04:01:00.750 311 12634.48 281.82 54763.38 88888.00 2013-11-07 04:01:00.875 311 12634.45 281.85 54763.35 88888.00 2013-11-07 04:01:01.000 311 12634.50 281.85 54763.38 88888.00 2013-11-07 04:01:01.125 311 12634.52 281.80 54763.35 88888.00 2013-11-07 04:01:01.250 311 12634.50 281.80 54763.35 88888.00 2013-11-07 04:01:01.375 311 12634.50 281.80 54763.32 88888.00 2013-11-07 04:01:01.500 311 12634.48 281.85 54763.32 88888.00 2013-11-07 04:01:01.625 311 12634.50 281.85 54763.35 88888.00 2013-11-07 04:01:01.750 311 12634.48 281.82 54763.32 88888.00 2013-11-07 04:01:01.875 311 12634.42 281.82 54763.32 88888.00 2013-11-07 04:01:02.000 311 12634.38 281.82 54763.32 88888.00 2013-11-07 04:01:02.125 311 12634.42 281.80 54763.35 88888.00 2013-11-07 04:01:02.250 311 12634.45 281.80 54763.35 88888.00 2013-11-07 04:01:02.375 311 12634.50 281.82 54763.35 88888.00 2013-11-07 04:01:02.500 311 12634.55 281.82 54763.38 88888.00 2013-11-07 04:01:02.625 311 12634.58 281.80 54763.38 88888.00 2013-11-07 04:01:02.750 311 12634.55 281.80 54763.38 88888.00 2013-11-07 04:01:02.875 311 12634.55 281.75 54763.40 88888.00 2013-11-07 04:01:03.000 311 12634.55 281.77 54763.38 88888.00 2013-11-07 04:01:03.125 311 12634.50 281.82 54763.43 88888.00 2013-11-07 04:01:03.250 311 12634.50 281.80 54763.43 88888.00 2013-11-07 04:01:03.375 311 12634.50 281.82 54763.40 88888.00 2013-11-07 04:01:03.500 311 12634.55 281.80 54763.38 88888.00 2013-11-07 04:01:03.625 311 12634.55 281.82 54763.38 88888.00 2013-11-07 04:01:03.750 311 12634.55 281.80 54763.38 88888.00 2013-11-07 04:01:03.875 311 12634.58 281.80 54763.40 88888.00 2013-11-07 04:01:04.000 311 12634.55 281.82 54763.38 88888.00 2013-11-07 04:01:04.125 311 12634.52 281.85 54763.40 88888.00 2013-11-07 04:01:04.250 311 12634.48 281.80 54763.40 88888.00 2013-11-07 04:01:04.375 311 12634.52 281.80 54763.40 88888.00 2013-11-07 04:01:04.500 311 12634.50 281.82 54763.43 88888.00 2013-11-07 04:01:04.625 311 12634.52 281.82 54763.43 88888.00 2013-11-07 04:01:04.750 311 12634.48 281.80 54763.38 88888.00 2013-11-07 04:01:04.875 311 12634.42 281.80 54763.40 88888.00 2013-11-07 04:01:05.000 311 12634.48 281.80 54763.38 88888.00 2013-11-07 04:01:05.125 311 12634.55 281.80 54763.35 88888.00 2013-11-07 04:01:05.250 311 12634.55 281.82 54763.38 88888.00 2013-11-07 04:01:05.375 311 12634.58 281.82 54763.38 88888.00 2013-11-07 04:01:05.500 311 12634.52 281.82 54763.35 88888.00 2013-11-07 04:01:05.625 311 12634.48 281.80 54763.35 88888.00 2013-11-07 04:01:05.750 311 12634.55 281.80 54763.38 88888.00 2013-11-07 04:01:05.875 311 12634.58 281.82 54763.38 88888.00 2013-11-07 04:01:06.000 311 12634.60 281.85 54763.38 88888.00 2013-11-07 04:01:06.125 311 12634.52 281.82 54763.40 88888.00 2013-11-07 04:01:06.250 311 12634.48 281.82 54763.43 88888.00 2013-11-07 04:01:06.375 311 12634.52 281.82 54763.43 88888.00 2013-11-07 04:01:06.500 311 12634.55 281.85 54763.40 88888.00 2013-11-07 04:01:06.625 311 12634.45 281.80 54763.38 88888.00 2013-11-07 04:01:06.750 311 12634.42 281.82 54763.38 88888.00 2013-11-07 04:01:06.875 311 12634.48 281.80 54763.38 88888.00 2013-11-07 04:01:07.000 311 12634.45 281.77 54763.38 88888.00 2013-11-07 04:01:07.125 311 12634.50 281.80 54763.40 88888.00 2013-11-07 04:01:07.250 311 12634.48 281.80 54763.38 88888.00 2013-11-07 04:01:07.375 311 12634.45 281.80 54763.38 88888.00 2013-11-07 04:01:07.500 311 12634.48 281.80 54763.40 88888.00 2013-11-07 04:01:07.625 311 12634.50 281.77 54763.40 88888.00 2013-11-07 04:01:07.750 311 12634.42 281.77 54763.38 88888.00 2013-11-07 04:01:07.875 311 12634.42 281.77 54763.40 88888.00 2013-11-07 04:01:08.000 311 12634.48 281.80 54763.40 88888.00 2013-11-07 04:01:08.125 311 12634.48 281.80 54763.43 88888.00 2013-11-07 04:01:08.250 311 12634.48 281.82 54763.43 88888.00 2013-11-07 04:01:08.375 311 12634.50 281.80 54763.40 88888.00 2013-11-07 04:01:08.500 311 12634.50 281.75 54763.38 88888.00 2013-11-07 04:01:08.625 311 12634.48 281.77 54763.38 88888.00 2013-11-07 04:01:08.750 311 12634.45 281.80 54763.38 88888.00 2013-11-07 04:01:08.875 311 12634.45 281.80 54763.38 88888.00 2013-11-07 04:01:09.000 311 12634.48 281.77 54763.38 88888.00 2013-11-07 04:01:09.125 311 12634.42 281.77 54763.38 88888.00 2013-11-07 04:01:09.250 311 12634.40 281.75 54763.40 88888.00 2013-11-07 04:01:09.375 311 12634.42 281.77 54763.43 88888.00 2013-11-07 04:01:09.500 311 12634.55 281.75 54763.45 88888.00 2013-11-07 04:01:09.625 311 12634.55 281.77 54763.43 88888.00 2013-11-07 04:01:09.750 311 12634.52 281.75 54763.38 88888.00 2013-11-07 04:01:09.875 311 12634.50 281.80 54763.38 88888.00 2013-11-07 04:01:10.000 311 12634.50 281.80 54763.40 88888.00 2013-11-07 04:01:10.125 311 12634.50 281.77 54763.43 88888.00 2013-11-07 04:01:10.250 311 12634.50 281.80 54763.43 88888.00 2013-11-07 04:01:10.375 311 12634.52 281.80 54763.45 88888.00 2013-11-07 04:01:10.500 311 12634.52 281.80 54763.43 88888.00 2013-11-07 04:01:10.625 311 12634.50 281.80 54763.40 88888.00 2013-11-07 04:01:10.750 311 12634.45 281.75 54763.38 88888.00 2013-11-07 04:01:10.875 311 12634.45 281.75 54763.35 88888.00 2013-11-07 04:01:11.000 311 12634.45 281.77 54763.38 88888.00 2013-11-07 04:01:11.125 311 12634.50 281.75 54763.40 88888.00 2013-11-07 04:01:11.250 311 12634.50 281.77 54763.40 88888.00 2013-11-07 04:01:11.375 311 12634.48 281.75 54763.38 88888.00 2013-11-07 04:01:11.500 311 12634.48 281.73 54763.38 88888.00 2013-11-07 04:01:11.625 311 12634.45 281.75 54763.38 88888.00 2013-11-07 04:01:11.750 311 12634.45 281.77 54763.43 88888.00 2013-11-07 04:01:11.875 311 12634.50 281.77 54763.45 88888.00 2013-11-07 04:01:12.000 311 12634.45 281.75 54763.43 88888.00 2013-11-07 04:01:12.125 311 12634.50 281.75 54763.43 88888.00 2013-11-07 04:01:12.250 311 12634.50 281.75 54763.47 88888.00 2013-11-07 04:01:12.375 311 12634.50 281.77 54763.47 88888.00 2013-11-07 04:01:12.500 311 12634.50 281.75 54763.50 88888.00 2013-11-07 04:01:12.625 311 12634.50 281.75 54763.50 88888.00 2013-11-07 04:01:12.750 311 12634.48 281.73 54763.47 88888.00 2013-11-07 04:01:12.875 311 12634.50 281.70 54763.47 88888.00 2013-11-07 04:01:13.000 311 12634.52 281.73 54763.47 88888.00 2013-11-07 04:01:13.125 311 12634.50 281.73 54763.45 88888.00 2013-11-07 04:01:13.250 311 12634.48 281.73 54763.45 88888.00 2013-11-07 04:01:13.375 311 12634.45 281.73 54763.45 88888.00 2013-11-07 04:01:13.500 311 12634.42 281.75 54763.45 88888.00 2013-11-07 04:01:13.625 311 12634.50 281.75 54763.47 88888.00 2013-11-07 04:01:13.750 311 12634.50 281.75 54763.47 88888.00 2013-11-07 04:01:13.875 311 12634.52 281.75 54763.43 88888.00 2013-11-07 04:01:14.000 311 12634.48 281.73 54763.40 88888.00 2013-11-07 04:01:14.125 311 12634.48 281.73 54763.43 88888.00 2013-11-07 04:01:14.250 311 12634.48 281.75 54763.47 88888.00 2013-11-07 04:01:14.375 311 12634.48 281.75 54763.45 88888.00 2013-11-07 04:01:14.500 311 12634.45 281.75 54763.43 88888.00 2013-11-07 04:01:14.625 311 12634.38 281.75 54763.40 88888.00 2013-11-07 04:01:14.750 311 12634.42 281.75 54763.43 88888.00 2013-11-07 04:01:14.875 311 12634.40 281.75 54763.43 88888.00 2013-11-07 04:01:15.000 311 12634.38 281.70 54763.43 88888.00 2013-11-07 04:01:15.125 311 12634.40 281.70 54763.43 88888.00 2013-11-07 04:01:15.250 311 12634.42 281.73 54763.45 88888.00 2013-11-07 04:01:15.375 311 12634.50 281.75 54763.47 88888.00 2013-11-07 04:01:15.500 311 12634.48 281.75 54763.47 88888.00 2013-11-07 04:01:15.625 311 12634.48 281.75 54763.47 88888.00 2013-11-07 04:01:15.750 311 12634.42 281.73 54763.45 88888.00 2013-11-07 04:01:15.875 311 12634.42 281.75 54763.47 88888.00 2013-11-07 04:01:16.000 311 12634.45 281.73 54763.47 88888.00 2013-11-07 04:01:16.125 311 12634.45 281.73 54763.47 88888.00 2013-11-07 04:01:16.250 311 12634.48 281.70 54763.45 88888.00 2013-11-07 04:01:16.375 311 12634.48 281.73 54763.43 88888.00 2013-11-07 04:01:16.500 311 12634.48 281.73 54763.45 88888.00 2013-11-07 04:01:16.625 311 12634.45 281.73 54763.45 88888.00 2013-11-07 04:01:16.750 311 12634.45 281.68 54763.45 88888.00 2013-11-07 04:01:16.875 311 12634.45 281.70 54763.47 88888.00 2013-11-07 04:01:17.000 311 12634.45 281.73 54763.50 88888.00 2013-11-07 04:01:17.125 311 12634.42 281.75 54763.50 88888.00 2013-11-07 04:01:17.250 311 12634.42 281.68 54763.50 88888.00 2013-11-07 04:01:17.375 311 12634.50 281.70 54763.45 88888.00 2013-11-07 04:01:17.500 311 12634.52 281.70 54763.45 88888.00 2013-11-07 04:01:17.625 311 12634.48 281.73 54763.45 88888.00 2013-11-07 04:01:17.750 311 12634.55 281.73 54763.47 88888.00 2013-11-07 04:01:17.875 311 12634.60 281.73 54763.45 88888.00 2013-11-07 04:01:18.000 311 12634.52 281.70 54763.50 88888.00 2013-11-07 04:01:18.125 311 12634.48 281.70 54763.50 88888.00 2013-11-07 04:01:18.250 311 12634.52 281.73 54763.50 88888.00 2013-11-07 04:01:18.375 311 12634.50 281.73 54763.50 88888.00 2013-11-07 04:01:18.500 311 12634.48 281.75 54763.47 88888.00 2013-11-07 04:01:18.625 311 12634.52 281.73 54763.47 88888.00 2013-11-07 04:01:18.750 311 12634.50 281.73 54763.47 88888.00 2013-11-07 04:01:18.875 311 12634.48 281.70 54763.45 88888.00 2013-11-07 04:01:19.000 311 12634.48 281.70 54763.43 88888.00 2013-11-07 04:01:19.125 311 12634.45 281.70 54763.45 88888.00 2013-11-07 04:01:19.250 311 12634.40 281.70 54763.47 88888.00 2013-11-07 04:01:19.375 311 12634.40 281.70 54763.47 88888.00 2013-11-07 04:01:19.500 311 12634.42 281.68 54763.50 88888.00 2013-11-07 04:01:19.625 311 12634.42 281.70 54763.50 88888.00 2013-11-07 04:01:19.750 311 12634.42 281.70 54763.53 88888.00 2013-11-07 04:01:19.875 311 12634.40 281.70 54763.53 88888.00 2013-11-07 04:01:20.000 311 12634.40 281.70 54763.50 88888.00 2013-11-07 04:01:20.125 311 12634.38 281.70 54763.50 88888.00 2013-11-07 04:01:20.250 311 12634.40 281.68 54763.53 88888.00 2013-11-07 04:01:20.375 311 12634.45 281.70 54763.50 88888.00 2013-11-07 04:01:20.500 311 12634.45 281.70 54763.47 88888.00 2013-11-07 04:01:20.625 311 12634.42 281.68 54763.47 88888.00 2013-11-07 04:01:20.750 311 12634.38 281.68 54763.50 88888.00 2013-11-07 04:01:20.875 311 12634.35 281.70 54763.50 88888.00 2013-11-07 04:01:21.000 311 12634.38 281.70 54763.50 88888.00 2013-11-07 04:01:21.125 311 12634.40 281.70 54763.50 88888.00 2013-11-07 04:01:21.250 311 12634.40 281.65 54763.50 88888.00 2013-11-07 04:01:21.375 311 12634.40 281.68 54763.50 88888.00 2013-11-07 04:01:21.500 311 12634.40 281.70 54763.50 88888.00 2013-11-07 04:01:21.625 311 12634.40 281.70 54763.50 88888.00 2013-11-07 04:01:21.750 311 12634.38 281.65 54763.47 88888.00 2013-11-07 04:01:21.875 311 12634.35 281.65 54763.45 88888.00 2013-11-07 04:01:22.000 311 12634.38 281.68 54763.47 88888.00 2013-11-07 04:01:22.125 311 12634.42 281.68 54763.53 88888.00 2013-11-07 04:01:22.250 311 12634.40 281.65 54763.53 88888.00 2013-11-07 04:01:22.375 311 12634.45 281.65 54763.50 88888.00 2013-11-07 04:01:22.500 311 12634.42 281.68 54763.53 88888.00 2013-11-07 04:01:22.625 311 12634.48 281.68 54763.55 88888.00 2013-11-07 04:01:22.750 311 12634.48 281.73 54763.55 88888.00 2013-11-07 04:01:22.875 311 12634.42 281.73 54763.55 88888.00 2013-11-07 04:01:23.000 311 12634.42 281.73 54763.53 88888.00 2013-11-07 04:01:23.125 311 12634.42 281.70 54763.53 88888.00 2013-11-07 04:01:23.250 311 12634.38 281.70 54763.55 88888.00 2013-11-07 04:01:23.375 311 12634.40 281.70 54763.57 88888.00 2013-11-07 04:01:23.500 311 12634.42 281.70 54763.57 88888.00 2013-11-07 04:01:23.625 311 12634.38 281.68 54763.57 88888.00 2013-11-07 04:01:23.750 311 12634.38 281.70 54763.57 88888.00 2013-11-07 04:01:23.875 311 12634.42 281.70 54763.60 88888.00 2013-11-07 04:01:24.000 311 12634.40 281.70 54763.57 88888.00 2013-11-07 04:01:24.125 311 12634.40 281.68 54763.53 88888.00 2013-11-07 04:01:24.250 311 12634.38 281.65 54763.53 88888.00 2013-11-07 04:01:24.375 311 12634.40 281.68 54763.55 88888.00 2013-11-07 04:01:24.500 311 12634.40 281.68 54763.53 88888.00 2013-11-07 04:01:24.625 311 12634.40 281.65 54763.53 88888.00 2013-11-07 04:01:24.750 311 12634.45 281.65 54763.53 88888.00 2013-11-07 04:01:24.875 311 12634.42 281.68 54763.55 88888.00 2013-11-07 04:01:25.000 311 12634.40 281.68 54763.50 88888.00 2013-11-07 04:01:25.125 311 12634.38 281.65 54763.50 88888.00 2013-11-07 04:01:25.250 311 12634.35 281.68 54763.47 88888.00 2013-11-07 04:01:25.375 311 12634.45 281.70 54763.50 88888.00 2013-11-07 04:01:25.500 311 12634.52 281.68 54763.50 88888.00 2013-11-07 04:01:25.625 311 12634.48 281.62 54763.50 88888.00 2013-11-07 04:01:25.750 311 12634.50 281.68 54763.47 88888.00 2013-11-07 04:01:25.875 311 12634.48 281.65 54763.50 88888.00 2013-11-07 04:01:26.000 311 12634.45 281.60 54763.50 88888.00 2013-11-07 04:01:26.125 311 12634.45 281.60 54763.50 88888.00 2013-11-07 04:01:26.250 311 12634.38 281.65 54763.53 88888.00 2013-11-07 04:01:26.375 311 12634.40 281.65 54763.53 88888.00 2013-11-07 04:01:26.500 311 12634.40 281.65 54763.53 88888.00 2013-11-07 04:01:26.625 311 12634.42 281.62 54763.53 88888.00 2013-11-07 04:01:26.750 311 12634.48 281.62 54763.53 88888.00 2013-11-07 04:01:26.875 311 12634.52 281.68 54763.53 88888.00 2013-11-07 04:01:27.000 311 12634.45 281.65 54763.55 88888.00 2013-11-07 04:01:27.125 311 12634.40 281.65 54763.55 88888.00 2013-11-07 04:01:27.250 311 12634.40 281.65 54763.53 88888.00 2013-11-07 04:01:27.375 311 12634.48 281.65 54763.55 88888.00 2013-11-07 04:01:27.500 311 12634.50 281.65 54763.55 88888.00 2013-11-07 04:01:27.625 311 12634.50 281.65 54763.55 88888.00 2013-11-07 04:01:27.750 311 12634.50 281.65 54763.55 88888.00 2013-11-07 04:01:27.875 311 12634.52 281.62 54763.55 88888.00 2013-11-07 04:01:28.000 311 12634.48 281.62 54763.53 88888.00 2013-11-07 04:01:28.125 311 12634.42 281.62 54763.53 88888.00 2013-11-07 04:01:28.250 311 12634.40 281.62 54763.53 88888.00 2013-11-07 04:01:28.375 311 12634.48 281.65 54763.55 88888.00 2013-11-07 04:01:28.500 311 12634.48 281.65 54763.55 88888.00 2013-11-07 04:01:28.625 311 12634.48 281.62 54763.50 88888.00 2013-11-07 04:01:28.750 311 12634.48 281.62 54763.53 88888.00 2013-11-07 04:01:28.875 311 12634.45 281.65 54763.55 88888.00 2013-11-07 04:01:29.000 311 12634.48 281.65 54763.53 88888.00 2013-11-07 04:01:29.125 311 12634.45 281.62 54763.50 88888.00 2013-11-07 04:01:29.250 311 12634.40 281.60 54763.53 88888.00 2013-11-07 04:01:29.375 311 12634.45 281.65 54763.55 88888.00 2013-11-07 04:01:29.500 311 12634.48 281.62 54763.55 88888.00 2013-11-07 04:01:29.625 311 12634.45 281.60 54763.53 88888.00 2013-11-07 04:01:29.750 311 12634.42 281.62 54763.55 88888.00 2013-11-07 04:01:29.875 311 12634.42 281.62 54763.57 88888.00 2013-11-07 04:01:30.000 311 12634.40 281.62 54763.55 88888.00 2013-11-07 04:01:30.125 311 12634.42 281.62 54763.53 88888.00 2013-11-07 04:01:30.250 311 12634.40 281.60 54763.55 88888.00 2013-11-07 04:01:30.375 311 12634.42 281.60 54763.55 88888.00 2013-11-07 04:01:30.500 311 12634.48 281.60 54763.57 88888.00 2013-11-07 04:01:30.625 311 12634.45 281.60 54763.55 88888.00 2013-11-07 04:01:30.750 311 12634.48 281.60 54763.57 88888.00 2013-11-07 04:01:30.875 311 12634.50 281.60 54763.57 88888.00 2013-11-07 04:01:31.000 311 12634.50 281.62 54763.55 88888.00 2013-11-07 04:01:31.125 311 12634.48 281.57 54763.57 88888.00 2013-11-07 04:01:31.250 311 12634.45 281.55 54763.55 88888.00 2013-11-07 04:01:31.375 311 12634.45 281.55 54763.55 88888.00 2013-11-07 04:01:31.500 311 12634.48 281.60 54763.53 88888.00 2013-11-07 04:01:31.625 311 12634.48 281.62 54763.55 88888.00 2013-11-07 04:01:31.750 311 12634.52 281.60 54763.57 88888.00 2013-11-07 04:01:31.875 311 12634.60 281.57 54763.60 88888.00 2013-11-07 04:01:32.000 311 12634.52 281.57 54763.57 88888.00 2013-11-07 04:01:32.125 311 12634.52 281.57 54763.57 88888.00 2013-11-07 04:01:32.250 311 12634.48 281.55 54763.57 88888.00 2013-11-07 04:01:32.375 311 12634.50 281.55 54763.60 88888.00 2013-11-07 04:01:32.500 311 12634.50 281.57 54763.62 88888.00 2013-11-07 04:01:32.625 311 12634.45 281.60 54763.60 88888.00 2013-11-07 04:01:32.750 311 12634.45 281.57 54763.60 88888.00 2013-11-07 04:01:32.875 311 12634.45 281.57 54763.60 88888.00 2013-11-07 04:01:33.000 311 12634.52 281.57 54763.60 88888.00 2013-11-07 04:01:33.125 311 12634.55 281.57 54763.60 88888.00 2013-11-07 04:01:33.250 311 12634.52 281.55 54763.60 88888.00 2013-11-07 04:01:33.375 311 12634.48 281.55 54763.57 88888.00 2013-11-07 04:01:33.500 311 12634.42 281.57 54763.60 88888.00 2013-11-07 04:01:33.625 311 12634.48 281.60 54763.57 88888.00 2013-11-07 04:01:33.750 311 12634.50 281.55 54763.55 88888.00 2013-11-07 04:01:33.875 311 12634.55 281.55 54763.55 88888.00 2013-11-07 04:01:34.000 311 12634.55 281.57 54763.55 88888.00 2013-11-07 04:01:34.125 311 12634.52 281.57 54763.55 88888.00 2013-11-07 04:01:34.250 311 12634.58 281.60 54763.55 88888.00 2013-11-07 04:01:34.375 311 12634.55 281.57 54763.55 88888.00 2013-11-07 04:01:34.500 311 12634.55 281.57 54763.53 88888.00 2013-11-07 04:01:34.625 311 12634.58 281.57 54763.55 88888.00 2013-11-07 04:01:34.750 311 12634.62 281.60 54763.55 88888.00 2013-11-07 04:01:34.875 311 12634.60 281.60 54763.55 88888.00 2013-11-07 04:01:35.000 311 12634.62 281.57 54763.55 88888.00 2013-11-07 04:01:35.125 311 12634.60 281.57 54763.57 88888.00 2013-11-07 04:01:35.250 311 12634.62 281.57 54763.55 88888.00 2013-11-07 04:01:35.375 311 12634.58 281.57 54763.57 88888.00 2013-11-07 04:01:35.500 311 12634.58 281.60 54763.57 88888.00 2013-11-07 04:01:35.625 311 12634.60 281.57 54763.55 88888.00 2013-11-07 04:01:35.750 311 12634.65 281.57 54763.57 88888.00 2013-11-07 04:01:35.875 311 12634.62 281.57 54763.57 88888.00 2013-11-07 04:01:36.000 311 12634.60 281.57 54763.55 88888.00 2013-11-07 04:01:36.125 311 12634.58 281.57 54763.57 88888.00 2013-11-07 04:01:36.250 311 12634.60 281.57 54763.60 88888.00 2013-11-07 04:01:36.375 311 12634.60 281.60 54763.57 88888.00 2013-11-07 04:01:36.500 311 12634.52 281.57 54763.55 88888.00 2013-11-07 04:01:36.625 311 12634.52 281.57 54763.57 88888.00 2013-11-07 04:01:36.750 311 12634.55 281.57 54763.57 88888.00 2013-11-07 04:01:36.875 311 12634.60 281.57 54763.57 88888.00 2013-11-07 04:01:37.000 311 12634.62 281.55 54763.57 88888.00 2013-11-07 04:01:37.125 311 12634.67 281.55 54763.57 88888.00 2013-11-07 04:01:37.250 311 12634.65 281.55 54763.57 88888.00 2013-11-07 04:01:37.375 311 12634.62 281.57 54763.55 88888.00 2013-11-07 04:01:37.500 311 12634.60 281.55 54763.55 88888.00 2013-11-07 04:01:37.625 311 12634.58 281.52 54763.53 88888.00 2013-11-07 04:01:37.750 311 12634.52 281.52 54763.55 88888.00 2013-11-07 04:01:37.875 311 12634.55 281.55 54763.57 88888.00 2013-11-07 04:01:38.000 311 12634.55 281.55 54763.55 88888.00 2013-11-07 04:01:38.125 311 12634.55 281.55 54763.57 88888.00 2013-11-07 04:01:38.250 311 12634.55 281.52 54763.57 88888.00 2013-11-07 04:01:38.375 311 12634.60 281.52 54763.57 88888.00 2013-11-07 04:01:38.500 311 12634.60 281.55 54763.60 88888.00 2013-11-07 04:01:38.625 311 12634.55 281.55 54763.57 88888.00 2013-11-07 04:01:38.750 311 12634.58 281.55 54763.55 88888.00 2013-11-07 04:01:38.875 311 12634.60 281.55 54763.57 88888.00 2013-11-07 04:01:39.000 311 12634.58 281.55 54763.55 88888.00 2013-11-07 04:01:39.125 311 12634.60 281.55 54763.57 88888.00 2013-11-07 04:01:39.250 311 12634.55 281.55 54763.60 88888.00 2013-11-07 04:01:39.375 311 12634.55 281.57 54763.60 88888.00 2013-11-07 04:01:39.500 311 12634.58 281.57 54763.57 88888.00 2013-11-07 04:01:39.625 311 12634.58 281.55 54763.60 88888.00 2013-11-07 04:01:39.750 311 12634.55 281.55 54763.60 88888.00 2013-11-07 04:01:39.875 311 12634.60 281.57 54763.60 88888.00 2013-11-07 04:01:40.000 311 12634.60 281.57 54763.60 88888.00 2013-11-07 04:01:40.125 311 12634.55 281.55 54763.57 88888.00 2013-11-07 04:01:40.250 311 12634.58 281.55 54763.60 88888.00 2013-11-07 04:01:40.375 311 12634.60 281.57 54763.62 88888.00 2013-11-07 04:01:40.500 311 12634.60 281.57 54763.57 88888.00 2013-11-07 04:01:40.625 311 12634.58 281.52 54763.57 88888.00 2013-11-07 04:01:40.750 311 12634.65 281.55 54763.57 88888.00 2013-11-07 04:01:40.875 311 12634.67 281.57 54763.57 88888.00 2013-11-07 04:01:41.000 311 12634.60 281.55 54763.60 88888.00 2013-11-07 04:01:41.125 311 12634.55 281.52 54763.60 88888.00 2013-11-07 04:01:41.250 311 12634.50 281.52 54763.57 88888.00 2013-11-07 04:01:41.375 311 12634.52 281.55 54763.60 88888.00 2013-11-07 04:01:41.500 311 12634.55 281.55 54763.62 88888.00 2013-11-07 04:01:41.625 311 12634.50 281.52 54763.60 88888.00 2013-11-07 04:01:41.750 311 12634.50 281.52 54763.62 88888.00 2013-11-07 04:01:41.875 311 12634.52 281.52 54763.62 88888.00 2013-11-07 04:01:42.000 311 12634.58 281.55 54763.60 88888.00 2013-11-07 04:01:42.125 311 12634.58 281.55 54763.62 88888.00 2013-11-07 04:01:42.250 311 12634.58 281.52 54763.65 88888.00 2013-11-07 04:01:42.375 311 12634.60 281.52 54763.62 88888.00 2013-11-07 04:01:42.500 311 12634.62 281.50 54763.60 88888.00 2013-11-07 04:01:42.625 311 12634.62 281.52 54763.60 88888.00 2013-11-07 04:01:42.750 311 12634.60 281.55 54763.60 88888.00 2013-11-07 04:01:42.875 311 12634.58 281.55 54763.62 88888.00 2013-11-07 04:01:43.000 311 12634.50 281.52 54763.62 88888.00 2013-11-07 04:01:43.125 311 12634.52 281.52 54763.65 88888.00 2013-11-07 04:01:43.250 311 12634.52 281.52 54763.65 88888.00 2013-11-07 04:01:43.375 311 12634.60 281.52 54763.62 88888.00 2013-11-07 04:01:43.500 311 12634.60 281.52 54763.60 88888.00 2013-11-07 04:01:43.625 311 12634.60 281.48 54763.57 88888.00 2013-11-07 04:01:43.750 311 12634.60 281.52 54763.60 88888.00 2013-11-07 04:01:43.875 311 12634.65 281.52 54763.60 88888.00 2013-11-07 04:01:44.000 311 12634.62 281.50 54763.60 88888.00 2013-11-07 04:01:44.125 311 12634.62 281.48 54763.60 88888.00 2013-11-07 04:01:44.250 311 12634.58 281.48 54763.60 88888.00 2013-11-07 04:01:44.375 311 12634.55 281.50 54763.60 88888.00 2013-11-07 04:01:44.500 311 12634.55 281.50 54763.60 88888.00 2013-11-07 04:01:44.625 311 12634.55 281.52 54763.62 88888.00 2013-11-07 04:01:44.750 311 12634.62 281.52 54763.62 88888.00 2013-11-07 04:01:44.875 311 12634.60 281.55 54763.62 88888.00 2013-11-07 04:01:45.000 311 12634.55 281.52 54763.62 88888.00 2013-11-07 04:01:45.125 311 12634.60 281.52 54763.62 88888.00 2013-11-07 04:01:45.250 311 12634.62 281.50 54763.62 88888.00 2013-11-07 04:01:45.375 311 12634.65 281.52 54763.65 88888.00 2013-11-07 04:01:45.500 311 12634.67 281.52 54763.68 88888.00 2013-11-07 04:01:45.625 311 12634.62 281.52 54763.68 88888.00 2013-11-07 04:01:45.750 311 12634.65 281.55 54763.68 88888.00 2013-11-07 04:01:45.875 311 12634.62 281.52 54763.65 88888.00 2013-11-07 04:01:46.000 311 12634.67 281.50 54763.60 88888.00 2013-11-07 04:01:46.125 311 12634.67 281.50 54763.60 88888.00 2013-11-07 04:01:46.250 311 12634.60 281.48 54763.60 88888.00 2013-11-07 04:01:46.375 311 12634.58 281.52 54763.60 88888.00 2013-11-07 04:01:46.500 311 12634.60 281.48 54763.60 88888.00 2013-11-07 04:01:46.625 311 12634.62 281.50 54763.62 88888.00 2013-11-07 04:01:46.750 311 12634.62 281.50 54763.62 88888.00 2013-11-07 04:01:46.875 311 12634.60 281.48 54763.62 88888.00 2013-11-07 04:01:47.000 311 12634.65 281.45 54763.60 88888.00 2013-11-07 04:01:47.125 311 12634.60 281.45 54763.65 88888.00 2013-11-07 04:01:47.250 311 12634.45 281.45 54763.65 88888.00 2013-11-07 04:01:47.375 311 12634.50 281.50 54763.65 88888.00 2013-11-07 04:01:47.500 311 12634.58 281.50 54763.65 88888.00 2013-11-07 04:01:47.625 311 12634.65 281.50 54763.65 88888.00 2013-11-07 04:01:47.750 311 12634.58 281.48 54763.60 88888.00 2013-11-07 04:01:47.875 311 12634.58 281.45 54763.62 88888.00 2013-11-07 04:01:48.000 311 12634.55 281.45 54763.62 88888.00 2013-11-07 04:01:48.125 311 12634.60 281.48 54763.65 88888.00 2013-11-07 04:01:48.250 311 12634.58 281.48 54763.68 88888.00 2013-11-07 04:01:48.375 311 12634.65 281.48 54763.68 88888.00 2013-11-07 04:01:48.500 311 12634.60 281.48 54763.65 88888.00 2013-11-07 04:01:48.625 311 12634.55 281.45 54763.65 88888.00 2013-11-07 04:01:48.750 311 12634.50 281.48 54763.65 88888.00 2013-11-07 04:01:48.875 311 12634.50 281.48 54763.65 88888.00 2013-11-07 04:01:49.000 311 12634.52 281.45 54763.62 88888.00 2013-11-07 04:01:49.125 311 12634.55 281.45 54763.62 88888.00 2013-11-07 04:01:49.250 311 12634.52 281.43 54763.65 88888.00 2013-11-07 04:01:49.375 311 12634.52 281.40 54763.62 88888.00 2013-11-07 04:01:49.500 311 12634.50 281.43 54763.65 88888.00 2013-11-07 04:01:49.625 311 12634.50 281.43 54763.62 88888.00 2013-11-07 04:01:49.750 311 12634.60 281.45 54763.68 88888.00 2013-11-07 04:01:49.875 311 12634.55 281.48 54763.68 88888.00 2013-11-07 04:01:50.000 311 12634.52 281.45 54763.65 88888.00 2013-11-07 04:01:50.125 311 12634.52 281.45 54763.65 88888.00 2013-11-07 04:01:50.250 311 12634.50 281.48 54763.68 88888.00 2013-11-07 04:01:50.375 311 12634.50 281.48 54763.68 88888.00 2013-11-07 04:01:50.500 311 12634.42 281.48 54763.65 88888.00 2013-11-07 04:01:50.625 311 12634.45 281.43 54763.65 88888.00 2013-11-07 04:01:50.750 311 12634.45 281.45 54763.65 88888.00 2013-11-07 04:01:50.875 311 12634.48 281.48 54763.62 88888.00 2013-11-07 04:01:51.000 311 12634.48 281.48 54763.65 88888.00 2013-11-07 04:01:51.125 311 12634.45 281.48 54763.68 88888.00 2013-11-07 04:01:51.250 311 12634.45 281.45 54763.68 88888.00 2013-11-07 04:01:51.375 311 12634.48 281.45 54763.65 88888.00 2013-11-07 04:01:51.500 311 12634.45 281.50 54763.68 88888.00 2013-11-07 04:01:51.625 311 12634.45 281.45 54763.65 88888.00 2013-11-07 04:01:51.750 311 12634.42 281.45 54763.68 88888.00 2013-11-07 04:01:51.875 311 12634.42 281.43 54763.72 88888.00 2013-11-07 04:01:52.000 311 12634.45 281.43 54763.70 88888.00 2013-11-07 04:01:52.125 311 12634.58 281.45 54763.70 88888.00 2013-11-07 04:01:52.250 311 12634.60 281.45 54763.70 88888.00 2013-11-07 04:01:52.375 311 12634.60 281.48 54763.72 88888.00 2013-11-07 04:01:52.500 311 12634.58 281.48 54763.72 88888.00 2013-11-07 04:01:52.625 311 12634.55 281.45 54763.70 88888.00 2013-11-07 04:01:52.750 311 12634.55 281.48 54763.75 88888.00 2013-11-07 04:01:52.875 311 12634.50 281.50 54763.75 88888.00 2013-11-07 04:01:53.000 311 12634.48 281.50 54763.72 88888.00 2013-11-07 04:01:53.125 311 12634.48 281.50 54763.72 88888.00 2013-11-07 04:01:53.250 311 12634.50 281.45 54763.70 88888.00 2013-11-07 04:01:53.375 311 12634.52 281.48 54763.65 88888.00 2013-11-07 04:01:53.500 311 12634.50 281.45 54763.68 88888.00 2013-11-07 04:01:53.625 311 12634.48 281.43 54763.68 88888.00 2013-11-07 04:01:53.750 311 12634.48 281.43 54763.68 88888.00 2013-11-07 04:01:53.875 311 12634.50 281.43 54763.68 88888.00 2013-11-07 04:01:54.000 311 12634.52 281.40 54763.68 88888.00 2013-11-07 04:01:54.125 311 12634.58 281.43 54763.68 88888.00 2013-11-07 04:01:54.250 311 12634.52 281.43 54763.65 88888.00 2013-11-07 04:01:54.375 311 12634.55 281.45 54763.68 88888.00 2013-11-07 04:01:54.500 311 12634.50 281.43 54763.65 88888.00 2013-11-07 04:01:54.625 311 12634.45 281.40 54763.62 88888.00 2013-11-07 04:01:54.750 311 12634.55 281.43 54763.65 88888.00 2013-11-07 04:01:54.875 311 12634.58 281.45 54763.65 88888.00 2013-11-07 04:01:55.000 311 12634.50 281.43 54763.65 88888.00 2013-11-07 04:01:55.125 311 12634.40 281.43 54763.65 88888.00 2013-11-07 04:01:55.250 311 12634.40 281.40 54763.65 88888.00 2013-11-07 04:01:55.375 311 12634.48 281.45 54763.68 88888.00 2013-11-07 04:01:55.500 311 12634.50 281.45 54763.65 88888.00 2013-11-07 04:01:55.625 311 12634.48 281.40 54763.65 88888.00 2013-11-07 04:01:55.750 311 12634.45 281.35 54763.65 88888.00 2013-11-07 04:01:55.875 311 12634.48 281.35 54763.65 88888.00 2013-11-07 04:01:56.000 311 12634.48 281.40 54763.68 88888.00 2013-11-07 04:01:56.125 311 12634.42 281.43 54763.70 88888.00 2013-11-07 04:01:56.250 311 12634.42 281.40 54763.68 88888.00 2013-11-07 04:01:56.375 311 12634.48 281.40 54763.65 88888.00 2013-11-07 04:01:56.500 311 12634.45 281.38 54763.65 88888.00 2013-11-07 04:01:56.625 311 12634.45 281.40 54763.68 88888.00 2013-11-07 04:01:56.750 311 12634.42 281.40 54763.68 88888.00 2013-11-07 04:01:56.875 311 12634.38 281.40 54763.68 88888.00 2013-11-07 04:01:57.000 311 12634.35 281.43 54763.68 88888.00 2013-11-07 04:01:57.125 311 12634.42 281.43 54763.68 88888.00 2013-11-07 04:01:57.250 311 12634.48 281.38 54763.70 88888.00 2013-11-07 04:01:57.375 311 12634.48 281.38 54763.68 88888.00 2013-11-07 04:01:57.500 311 12634.50 281.38 54763.70 88888.00 2013-11-07 04:01:57.625 311 12634.52 281.43 54763.72 88888.00 2013-11-07 04:01:57.750 311 12634.50 281.43 54763.72 88888.00 2013-11-07 04:01:57.875 311 12634.45 281.40 54763.70 88888.00 2013-11-07 04:01:58.000 311 12634.45 281.38 54763.70 88888.00 2013-11-07 04:01:58.125 311 12634.48 281.35 54763.70 88888.00 2013-11-07 04:01:58.250 311 12634.52 281.35 54763.72 88888.00 2013-11-07 04:01:58.375 311 12634.55 281.35 54763.72 88888.00 2013-11-07 04:01:58.500 311 12634.48 281.38 54763.70 88888.00 2013-11-07 04:01:58.625 311 12634.50 281.38 54763.70 88888.00 2013-11-07 04:01:58.750 311 12634.48 281.38 54763.65 88888.00 2013-11-07 04:01:58.875 311 12634.42 281.38 54763.70 88888.00 2013-11-07 04:01:59.000 311 12634.45 281.38 54763.70 88888.00 2013-11-07 04:01:59.125 311 12634.45 281.35 54763.70 88888.00 2013-11-07 04:01:59.250 311 12634.45 281.35 54763.70 88888.00 2013-11-07 04:01:59.375 311 12634.48 281.35 54763.70 88888.00 2013-11-07 04:01:59.500 311 12634.45 281.35 54763.75 88888.00 2013-11-07 04:01:59.625 311 12634.40 281.35 54763.75 88888.00 2013-11-07 04:01:59.750 311 12634.40 281.32 54763.70 88888.00 2013-11-07 04:01:59.875 311 12634.42 281.35 54763.72 88888.00 2013-11-07 04:02:00.000 311 12634.45 281.38 54763.72 88888.00 2013-11-07 04:02:00.125 311 12634.42 281.38 54763.75 88888.00 2013-11-07 04:02:00.250 311 12634.40 281.30 54763.72 88888.00 2013-11-07 04:02:00.375 311 12634.42 281.27 54763.72 88888.00 2013-11-07 04:02:00.500 311 12634.45 281.30 54763.70 88888.00 2013-11-07 04:02:00.625 311 12634.42 281.32 54763.70 88888.00 2013-11-07 04:02:00.750 311 12634.38 281.35 54763.72 88888.00 2013-11-07 04:02:00.875 311 12634.30 281.32 54763.72 88888.00 2013-11-07 04:02:01.000 311 12634.33 281.38 54763.75 88888.00 2013-11-07 04:02:01.125 311 12634.38 281.35 54763.75 88888.00 2013-11-07 04:02:01.250 311 12634.35 281.32 54763.75 88888.00 2013-11-07 04:02:01.375 311 12634.35 281.35 54763.75 88888.00 2013-11-07 04:02:01.500 311 12634.33 281.38 54763.78 88888.00 2013-11-07 04:02:01.625 311 12634.33 281.35 54763.78 88888.00 2013-11-07 04:02:01.750 311 12634.35 281.32 54763.75 88888.00 2013-11-07 04:02:01.875 311 12634.40 281.32 54763.75 88888.00 2013-11-07 04:02:02.000 311 12634.45 281.38 54763.75 88888.00 2013-11-07 04:02:02.125 311 12634.42 281.38 54763.78 88888.00 2013-11-07 04:02:02.250 311 12634.40 281.30 54763.80 88888.00 2013-11-07 04:02:02.375 311 12634.42 281.32 54763.78 88888.00 2013-11-07 04:02:02.500 311 12634.45 281.35 54763.78 88888.00 2013-11-07 04:02:02.625 311 12634.42 281.32 54763.78 88888.00 2013-11-07 04:02:02.750 311 12634.40 281.32 54763.78 88888.00 2013-11-07 04:02:02.875 311 12634.42 281.35 54763.75 88888.00 2013-11-07 04:02:03.000 311 12634.42 281.35 54763.72 88888.00 2013-11-07 04:02:03.125 311 12634.45 281.32 54763.72 88888.00 2013-11-07 04:02:03.250 311 12634.42 281.30 54763.75 88888.00 2013-11-07 04:02:03.375 311 12634.48 281.30 54763.72 88888.00 2013-11-07 04:02:03.500 311 12634.45 281.32 54763.75 88888.00 2013-11-07 04:02:03.625 311 12634.45 281.30 54763.75 88888.00 2013-11-07 04:02:03.750 311 12634.48 281.30 54763.72 88888.00 2013-11-07 04:02:03.875 311 12634.48 281.27 54763.75 88888.00 2013-11-07 04:02:04.000 311 12634.50 281.30 54763.75 88888.00 2013-11-07 04:02:04.125 311 12634.45 281.35 54763.78 88888.00 2013-11-07 04:02:04.250 311 12634.42 281.32 54763.78 88888.00 2013-11-07 04:02:04.375 311 12634.48 281.32 54763.78 88888.00 2013-11-07 04:02:04.500 311 12634.48 281.32 54763.78 88888.00 2013-11-07 04:02:04.625 311 12634.50 281.35 54763.78 88888.00 2013-11-07 04:02:04.750 311 12634.50 281.32 54763.78 88888.00 2013-11-07 04:02:04.875 311 12634.45 281.32 54763.78 88888.00 2013-11-07 04:02:05.000 311 12634.42 281.32 54763.75 88888.00 2013-11-07 04:02:05.125 311 12634.42 281.30 54763.78 88888.00 2013-11-07 04:02:05.250 311 12634.40 281.30 54763.78 88888.00 2013-11-07 04:02:05.375 311 12634.45 281.32 54763.78 88888.00 2013-11-07 04:02:05.500 311 12634.42 281.32 54763.78 88888.00 2013-11-07 04:02:05.625 311 12634.42 281.30 54763.75 88888.00 2013-11-07 04:02:05.750 311 12634.42 281.32 54763.75 88888.00 2013-11-07 04:02:05.875 311 12634.38 281.30 54763.78 88888.00 2013-11-07 04:02:06.000 311 12634.40 281.30 54763.78 88888.00 2013-11-07 04:02:06.125 311 12634.42 281.32 54763.78 88888.00 2013-11-07 04:02:06.250 311 12634.48 281.30 54763.78 88888.00 2013-11-07 04:02:06.375 311 12634.48 281.30 54763.78 88888.00 2013-11-07 04:02:06.500 311 12634.45 281.32 54763.80 88888.00 2013-11-07 04:02:06.625 311 12634.45 281.27 54763.78 88888.00 2013-11-07 04:02:06.750 311 12634.48 281.30 54763.78 88888.00 2013-11-07 04:02:06.875 311 12634.42 281.30 54763.78 88888.00 2013-11-07 04:02:07.000 311 12634.38 281.32 54763.75 88888.00 2013-11-07 04:02:07.125 311 12634.38 281.30 54763.75 88888.00 2013-11-07 04:02:07.250 311 12634.38 281.27 54763.75 88888.00 2013-11-07 04:02:07.375 311 12634.42 281.25 54763.75 88888.00 2013-11-07 04:02:07.500 311 12634.38 281.23 54763.75 88888.00 2013-11-07 04:02:07.625 311 12634.35 281.27 54763.75 88888.00 2013-11-07 04:02:07.750 311 12634.35 281.25 54763.75 88888.00 2013-11-07 04:02:07.875 311 12634.40 281.25 54763.75 88888.00 2013-11-07 04:02:08.000 311 12634.42 281.25 54763.75 88888.00 2013-11-07 04:02:08.125 311 12634.38 281.27 54763.78 88888.00 2013-11-07 04:02:08.250 311 12634.35 281.25 54763.78 88888.00 2013-11-07 04:02:08.375 311 12634.40 281.25 54763.78 88888.00 2013-11-07 04:02:08.500 311 12634.40 281.27 54763.80 88888.00 2013-11-07 04:02:08.625 311 12634.35 281.27 54763.78 88888.00 2013-11-07 04:02:08.750 311 12634.33 281.25 54763.78 88888.00 2013-11-07 04:02:08.875 311 12634.33 281.27 54763.75 88888.00 2013-11-07 04:02:09.000 311 12634.35 281.25 54763.78 88888.00 2013-11-07 04:02:09.125 311 12634.38 281.25 54763.78 88888.00 2013-11-07 04:02:09.250 311 12634.40 281.23 54763.78 88888.00 2013-11-07 04:02:09.375 311 12634.38 281.25 54763.78 88888.00 2013-11-07 04:02:09.500 311 12634.38 281.30 54763.80 88888.00 2013-11-07 04:02:09.625 311 12634.33 281.27 54763.80 88888.00 2013-11-07 04:02:09.750 311 12634.35 281.25 54763.82 88888.00 2013-11-07 04:02:09.875 311 12634.35 281.27 54763.80 88888.00 2013-11-07 04:02:10.000 311 12634.38 281.25 54763.80 88888.00 2013-11-07 04:02:10.125 311 12634.38 281.27 54763.82 88888.00 2013-11-07 04:02:10.250 311 12634.33 281.25 54763.82 88888.00 2013-11-07 04:02:10.375 311 12634.33 281.23 54763.82 88888.00 2013-11-07 04:02:10.500 311 12634.30 281.23 54763.82 88888.00 2013-11-07 04:02:10.625 311 12634.27 281.25 54763.82 88888.00 2013-11-07 04:02:10.750 311 12634.23 281.25 54763.85 88888.00 2013-11-07 04:02:10.875 311 12634.27 281.25 54763.82 88888.00 2013-11-07 04:02:11.000 311 12634.30 281.20 54763.80 88888.00 2013-11-07 04:02:11.125 311 12634.27 281.23 54763.82 88888.00 2013-11-07 04:02:11.250 311 12634.33 281.27 54763.85 88888.00 2013-11-07 04:02:11.375 311 12634.38 281.25 54763.85 88888.00 2013-11-07 04:02:11.500 311 12634.35 281.23 54763.85 88888.00 2013-11-07 04:02:11.625 311 12634.33 281.25 54763.88 88888.00 2013-11-07 04:02:11.750 311 12634.30 281.20 54763.88 88888.00 2013-11-07 04:02:11.875 311 12634.33 281.23 54763.88 88888.00 2013-11-07 04:02:12.000 311 12634.27 281.20 54763.82 88888.00 2013-11-07 04:02:12.125 311 12634.30 281.20 54763.85 88888.00 2013-11-07 04:02:12.250 311 12634.30 281.18 54763.88 88888.00 2013-11-07 04:02:12.375 311 12634.33 281.20 54763.90 88888.00 2013-11-07 04:02:12.500 311 12634.33 281.20 54763.88 88888.00 2013-11-07 04:02:12.625 311 12634.35 281.23 54763.85 88888.00 2013-11-07 04:02:12.750 311 12634.38 281.20 54763.85 88888.00 2013-11-07 04:02:12.875 311 12634.38 281.23 54763.88 88888.00 2013-11-07 04:02:13.000 311 12634.35 281.25 54763.88 88888.00 2013-11-07 04:02:13.125 311 12634.35 281.23 54763.85 88888.00 2013-11-07 04:02:13.250 311 12634.33 281.18 54763.82 88888.00 2013-11-07 04:02:13.375 311 12634.33 281.18 54763.82 88888.00 2013-11-07 04:02:13.500 311 12634.33 281.18 54763.82 88888.00 2013-11-07 04:02:13.625 311 12634.35 281.20 54763.82 88888.00 2013-11-07 04:02:13.750 311 12634.33 281.18 54763.82 88888.00 2013-11-07 04:02:13.875 311 12634.30 281.20 54763.85 88888.00 2013-11-07 04:02:14.000 311 12634.33 281.25 54763.85 88888.00 2013-11-07 04:02:14.125 311 12634.35 281.25 54763.88 88888.00 2013-11-07 04:02:14.250 311 12634.30 281.23 54763.85 88888.00 2013-11-07 04:02:14.375 311 12634.30 281.23 54763.85 88888.00 2013-11-07 04:02:14.500 311 12634.35 281.23 54763.88 88888.00 2013-11-07 04:02:14.625 311 12634.38 281.20 54763.82 88888.00 2013-11-07 04:02:14.750 311 12634.38 281.18 54763.85 88888.00 2013-11-07 04:02:14.875 311 12634.40 281.20 54763.85 88888.00 2013-11-07 04:02:15.000 311 12634.35 281.20 54763.88 88888.00 2013-11-07 04:02:15.125 311 12634.35 281.20 54763.88 88888.00 2013-11-07 04:02:15.250 311 12634.30 281.18 54763.85 88888.00 2013-11-07 04:02:15.375 311 12634.25 281.18 54763.85 88888.00 2013-11-07 04:02:15.500 311 12634.25 281.18 54763.85 88888.00 2013-11-07 04:02:15.625 311 12634.27 281.18 54763.82 88888.00 2013-11-07 04:02:15.750 311 12634.25 281.18 54763.85 88888.00 2013-11-07 04:02:15.875 311 12634.25 281.20 54763.85 88888.00 2013-11-07 04:02:16.000 311 12634.23 281.20 54763.85 88888.00 2013-11-07 04:02:16.125 311 12634.25 281.20 54763.88 88888.00 2013-11-07 04:02:16.250 311 12634.27 281.20 54763.88 88888.00 2013-11-07 04:02:16.375 311 12634.27 281.20 54763.88 88888.00 2013-11-07 04:02:16.500 311 12634.30 281.15 54763.82 88888.00 2013-11-07 04:02:16.625 311 12634.35 281.18 54763.82 88888.00 2013-11-07 04:02:16.750 311 12634.33 281.18 54763.88 88888.00 2013-11-07 04:02:16.875 311 12634.30 281.18 54763.88 88888.00 2013-11-07 04:02:17.000 311 12634.30 281.18 54763.85 88888.00 2013-11-07 04:02:17.125 311 12634.27 281.18 54763.85 88888.00 2013-11-07 04:02:17.250 311 12634.27 281.15 54763.85 88888.00 2013-11-07 04:02:17.375 311 12634.33 281.12 54763.85 88888.00 2013-11-07 04:02:17.500 311 12634.33 281.12 54763.85 88888.00 2013-11-07 04:02:17.625 311 12634.27 281.12 54763.88 88888.00 2013-11-07 04:02:17.750 311 12634.25 281.15 54763.88 88888.00 2013-11-07 04:02:17.875 311 12634.23 281.15 54763.88 88888.00 2013-11-07 04:02:18.000 311 12634.23 281.15 54763.85 88888.00 2013-11-07 04:02:18.125 311 12634.23 281.12 54763.88 88888.00 2013-11-07 04:02:18.250 311 12634.20 281.12 54763.88 88888.00 2013-11-07 04:02:18.375 311 12634.25 281.12 54763.85 88888.00 2013-11-07 04:02:18.500 311 12634.27 281.15 54763.88 88888.00 2013-11-07 04:02:18.625 311 12634.25 281.15 54763.88 88888.00 2013-11-07 04:02:18.750 311 12634.27 281.15 54763.88 88888.00 2013-11-07 04:02:18.875 311 12634.27 281.18 54763.90 88888.00 2013-11-07 04:02:19.000 311 12634.27 281.18 54763.90 88888.00 2013-11-07 04:02:19.125 311 12634.25 281.15 54763.88 88888.00 2013-11-07 04:02:19.250 311 12634.17 281.15 54763.88 88888.00 2013-11-07 04:02:19.375 311 12634.23 281.12 54763.88 88888.00 2013-11-07 04:02:19.500 311 12634.27 281.10 54763.90 88888.00 2013-11-07 04:02:19.625 311 12634.30 281.12 54763.90 88888.00 2013-11-07 04:02:19.750 311 12634.25 281.12 54763.88 88888.00 2013-11-07 04:02:19.875 311 12634.17 281.12 54763.85 88888.00 2013-11-07 04:02:20.000 311 12634.20 281.12 54763.85 88888.00 2013-11-07 04:02:20.125 311 12634.30 281.12 54763.88 88888.00 2013-11-07 04:02:20.250 311 12634.30 281.10 54763.88 88888.00 2013-11-07 04:02:20.375 311 12634.30 281.12 54763.90 88888.00 2013-11-07 04:02:20.500 311 12634.25 281.12 54763.90 88888.00 2013-11-07 04:02:20.625 311 12634.20 281.15 54763.90 88888.00 2013-11-07 04:02:20.750 311 12634.17 281.10 54763.88 88888.00 2013-11-07 04:02:20.875 311 12634.17 281.10 54763.90 88888.00 2013-11-07 04:02:21.000 311 12634.17 281.10 54763.90 88888.00 2013-11-07 04:02:21.125 311 12634.20 281.10 54763.93 88888.00 2013-11-07 04:02:21.250 311 12634.15 281.10 54763.90 88888.00 2013-11-07 04:02:21.375 311 12634.15 281.12 54763.88 88888.00 2013-11-07 04:02:21.500 311 12634.17 281.12 54763.88 88888.00 2013-11-07 04:02:21.625 311 12634.17 281.07 54763.85 88888.00 2013-11-07 04:02:21.750 311 12634.17 281.07 54763.90 88888.00 2013-11-07 04:02:21.875 311 12634.23 281.07 54763.90 88888.00 2013-11-07 04:02:22.000 311 12634.20 281.10 54763.90 88888.00 2013-11-07 04:02:22.125 311 12634.20 281.10 54763.95 88888.00 2013-11-07 04:02:22.250 311 12634.15 281.10 54763.90 88888.00 2013-11-07 04:02:22.375 311 12634.15 281.10 54763.88 88888.00 2013-11-07 04:02:22.500 311 12634.15 281.07 54763.88 88888.00 2013-11-07 04:02:22.625 311 12634.17 281.10 54763.90 88888.00 2013-11-07 04:02:22.750 311 12634.17 281.10 54763.88 88888.00 2013-11-07 04:02:22.875 311 12634.15 281.07 54763.85 88888.00 2013-11-07 04:02:23.000 311 12634.17 281.07 54763.88 88888.00 2013-11-07 04:02:23.125 311 12634.20 281.07 54763.88 88888.00 2013-11-07 04:02:23.250 311 12634.17 281.05 54763.88 88888.00 2013-11-07 04:02:23.375 311 12634.17 281.05 54763.85 88888.00 2013-11-07 04:02:23.500 311 12634.17 281.05 54763.88 88888.00 2013-11-07 04:02:23.625 311 12634.12 281.07 54763.90 88888.00 2013-11-07 04:02:23.750 311 12634.12 281.05 54763.93 88888.00 2013-11-07 04:02:23.875 311 12634.15 281.10 54763.93 88888.00 2013-11-07 04:02:24.000 311 12634.10 281.07 54763.90 88888.00 2013-11-07 04:02:24.125 311 12634.10 281.02 54763.88 88888.00 2013-11-07 04:02:24.250 311 12634.08 281.02 54763.88 88888.00 2013-11-07 04:02:24.375 311 12634.15 281.10 54763.88 88888.00 2013-11-07 04:02:24.500 311 12634.12 281.07 54763.85 88888.00 2013-11-07 04:02:24.625 311 12634.08 281.00 54763.82 88888.00 2013-11-07 04:02:24.750 311 12634.05 281.02 54763.85 88888.00 2013-11-07 04:02:24.875 311 12634.10 281.02 54763.85 88888.00 2013-11-07 04:02:25.000 311 12634.15 281.02 54763.88 88888.00 2013-11-07 04:02:25.125 311 12634.12 280.98 54763.88 88888.00 2013-11-07 04:02:25.250 311 12634.10 281.00 54763.90 88888.00 2013-11-07 04:02:25.375 311 12634.10 281.00 54763.88 88888.00 2013-11-07 04:02:25.500 311 12634.10 281.02 54763.88 88888.00 2013-11-07 04:02:25.625 311 12634.10 281.00 54763.90 88888.00 2013-11-07 04:02:25.750 311 12634.12 281.02 54763.93 88888.00 2013-11-07 04:02:25.875 311 12634.20 281.05 54763.93 88888.00 2013-11-07 04:02:26.000 311 12634.23 281.02 54763.90 88888.00 2013-11-07 04:02:26.125 311 12634.12 280.95 54763.90 88888.00 2013-11-07 04:02:26.250 311 12634.02 280.98 54763.93 88888.00 2013-11-07 04:02:26.375 311 12634.10 280.95 54763.93 88888.00 2013-11-07 04:02:26.500 311 12634.10 280.95 54763.90 88888.00 2013-11-07 04:02:26.625 311 12634.10 280.98 54763.88 88888.00 2013-11-07 04:02:26.750 311 12634.15 280.95 54763.88 88888.00 2013-11-07 04:02:26.875 311 12634.17 281.00 54763.88 88888.00 2013-11-07 04:02:27.000 311 12634.15 281.00 54763.88 88888.00 2013-11-07 04:02:27.125 311 12634.15 281.00 54763.88 88888.00 2013-11-07 04:02:27.250 311 12634.10 281.00 54763.90 88888.00 2013-11-07 04:02:27.375 311 12634.15 280.98 54763.90 88888.00 2013-11-07 04:02:27.500 311 12634.17 281.00 54763.90 88888.00 2013-11-07 04:02:27.625 311 12634.20 280.98 54763.90 88888.00 2013-11-07 04:02:27.750 311 12634.17 280.95 54763.88 88888.00 2013-11-07 04:02:27.875 311 12634.15 280.95 54763.88 88888.00 2013-11-07 04:02:28.000 311 12634.15 280.98 54763.90 88888.00 2013-11-07 04:02:28.125 311 12634.15 280.98 54763.93 88888.00 2013-11-07 04:02:28.250 311 12634.20 280.95 54763.90 88888.00 2013-11-07 04:02:28.375 311 12634.25 280.98 54763.93 88888.00 2013-11-07 04:02:28.500 311 12634.20 281.00 54763.95 88888.00 2013-11-07 04:02:28.625 311 12634.10 280.98 54763.93 88888.00 2013-11-07 04:02:28.750 311 12634.12 280.95 54763.93 88888.00 2013-11-07 04:02:28.875 311 12634.12 281.00 54763.93 88888.00 2013-11-07 04:02:29.000 311 12634.08 281.00 54763.93 88888.00 2013-11-07 04:02:29.125 311 12634.05 280.98 54763.93 88888.00 2013-11-07 04:02:29.250 311 12634.02 280.98 54763.95 88888.00 2013-11-07 04:02:29.375 311 12634.05 280.98 54763.95 88888.00 2013-11-07 04:02:29.500 311 12634.05 280.98 54763.93 88888.00 2013-11-07 04:02:29.625 311 12634.02 280.90 54763.90 88888.00 2013-11-07 04:02:29.750 311 12634.02 280.90 54763.90 88888.00 2013-11-07 04:02:29.875 311 12634.02 280.95 54763.93 88888.00 2013-11-07 04:02:30.000 311 12634.00 280.95 54763.95 88888.00 2013-11-07 04:02:30.125 311 12634.02 280.95 54763.97 88888.00 2013-11-07 04:02:30.250 311 12634.00 280.90 54763.97 88888.00 2013-11-07 04:02:30.375 311 12634.08 280.93 54763.95 88888.00 2013-11-07 04:02:30.500 311 12634.12 280.93 54763.95 88888.00 2013-11-07 04:02:30.625 311 12634.10 280.95 54763.97 88888.00 2013-11-07 04:02:30.750 311 12634.05 280.95 54763.97 88888.00 2013-11-07 04:02:30.875 311 12634.05 280.93 54763.95 88888.00 2013-11-07 04:02:31.000 311 12634.05 280.90 54763.95 88888.00 2013-11-07 04:02:31.125 311 12634.05 280.95 54764.00 88888.00 2013-11-07 04:02:31.250 311 12634.10 280.95 54764.00 88888.00 2013-11-07 04:02:31.375 311 12634.12 280.93 54763.97 88888.00 2013-11-07 04:02:31.500 311 12634.12 280.95 54763.97 88888.00 2013-11-07 04:02:31.625 311 12634.12 280.93 54763.95 88888.00 2013-11-07 04:02:31.750 311 12634.10 280.93 54763.97 88888.00 2013-11-07 04:02:31.875 311 12634.12 280.90 54763.95 88888.00 2013-11-07 04:02:32.000 311 12634.10 280.93 54763.95 88888.00 2013-11-07 04:02:32.125 311 12634.02 280.90 54763.97 88888.00 2013-11-07 04:02:32.250 311 12634.00 280.95 54763.95 88888.00 2013-11-07 04:02:32.375 311 12634.00 280.93 54763.95 88888.00 2013-11-07 04:02:32.500 311 12633.98 280.95 54763.95 88888.00 2013-11-07 04:02:32.625 311 12634.02 280.90 54763.95 88888.00 2013-11-07 04:02:32.750 311 12634.05 280.93 54763.93 88888.00 2013-11-07 04:02:32.875 311 12634.05 280.93 54763.93 88888.00 2013-11-07 04:02:33.000 311 12634.05 280.93 54763.93 88888.00 2013-11-07 04:02:33.125 311 12634.08 280.95 54763.95 88888.00 2013-11-07 04:02:33.250 311 12634.08 280.90 54763.97 88888.00 2013-11-07 04:02:33.375 311 12634.05 280.90 54763.95 88888.00 2013-11-07 04:02:33.500 311 12634.02 280.93 54763.93 88888.00 2013-11-07 04:02:33.625 311 12634.02 280.88 54763.95 88888.00 2013-11-07 04:02:33.750 311 12634.02 280.88 54763.93 88888.00 2013-11-07 04:02:33.875 311 12634.00 280.88 54763.93 88888.00 2013-11-07 04:02:34.000 311 12634.02 280.88 54763.93 88888.00 2013-11-07 04:02:34.125 311 12634.08 280.88 54763.95 88888.00 2013-11-07 04:02:34.250 311 12633.98 280.85 54763.93 88888.00 2013-11-07 04:02:34.375 311 12633.98 280.88 54763.95 88888.00 2013-11-07 04:02:34.500 311 12633.98 280.90 54763.93 88888.00 2013-11-07 04:02:34.625 311 12634.02 280.88 54763.93 88888.00 2013-11-07 04:02:34.750 311 12634.08 280.88 54763.93 88888.00 2013-11-07 04:02:34.875 311 12634.05 280.90 54763.93 88888.00 2013-11-07 04:02:35.000 311 12634.02 280.90 54763.93 88888.00 2013-11-07 04:02:35.125 311 12634.05 280.88 54763.95 88888.00 2013-11-07 04:02:35.250 311 12633.95 280.90 54763.97 88888.00 2013-11-07 04:02:35.375 311 12633.95 280.88 54763.97 88888.00 2013-11-07 04:02:35.500 311 12634.00 280.90 54763.95 88888.00 2013-11-07 04:02:35.625 311 12634.00 280.93 54763.95 88888.00 2013-11-07 04:02:35.750 311 12634.00 280.90 54763.97 88888.00 2013-11-07 04:02:35.875 311 12634.02 280.90 54764.00 88888.00 2013-11-07 04:02:36.000 311 12634.05 280.90 54763.95 88888.00 2013-11-07 04:02:36.125 311 12634.02 280.88 54763.93 88888.00 2013-11-07 04:02:36.250 311 12634.00 280.90 54763.95 88888.00 2013-11-07 04:02:36.375 311 12633.98 280.93 54763.97 88888.00 2013-11-07 04:02:36.500 311 12633.95 280.93 54763.97 88888.00 2013-11-07 04:02:36.625 311 12633.92 280.93 54763.95 88888.00 2013-11-07 04:02:36.750 311 12633.90 280.93 54763.95 88888.00 2013-11-07 04:02:36.875 311 12633.95 280.88 54763.95 88888.00 2013-11-07 04:02:37.000 311 12634.00 280.88 54763.95 88888.00 2013-11-07 04:02:37.125 311 12633.98 280.85 54763.97 88888.00 2013-11-07 04:02:37.250 311 12634.00 280.82 54763.95 88888.00 2013-11-07 04:02:37.375 311 12634.08 280.88 54763.95 88888.00 2013-11-07 04:02:37.500 311 12634.00 280.85 54763.93 88888.00 2013-11-07 04:02:37.625 311 12633.92 280.82 54763.93 88888.00 2013-11-07 04:02:37.750 311 12633.90 280.82 54763.93 88888.00 2013-11-07 04:02:37.875 311 12633.92 280.82 54763.95 88888.00 2013-11-07 04:02:38.000 311 12633.90 280.85 54763.90 88888.00 2013-11-07 04:02:38.125 311 12633.92 280.88 54763.93 88888.00 2013-11-07 04:02:38.250 311 12633.95 280.88 54763.95 88888.00 2013-11-07 04:02:38.375 311 12633.95 280.88 54763.95 88888.00 2013-11-07 04:02:38.500 311 12633.92 280.88 54763.93 88888.00 2013-11-07 04:02:38.625 311 12633.92 280.90 54763.95 88888.00 2013-11-07 04:02:38.750 311 12633.88 280.90 54763.95 88888.00 2013-11-07 04:02:38.875 311 12633.83 280.90 54763.95 88888.00 2013-11-07 04:02:39.000 311 12633.83 280.88 54763.95 88888.00 2013-11-07 04:02:39.125 311 12633.85 280.85 54763.97 88888.00 2013-11-07 04:02:39.250 311 12633.90 280.88 54763.97 88888.00 2013-11-07 04:02:39.375 311 12633.95 280.88 54763.97 88888.00 2013-11-07 04:02:39.500 311 12634.00 280.88 54763.97 88888.00 2013-11-07 04:02:39.625 311 12633.95 280.85 54764.00 88888.00 2013-11-07 04:02:39.750 311 12633.92 280.80 54764.00 88888.00 2013-11-07 04:02:39.875 311 12633.98 280.85 54764.00 88888.00 2013-11-07 04:02:40.000 311 12634.00 280.88 54764.00 88888.00 2013-11-07 04:02:40.125 311 12633.98 280.88 54764.00 88888.00 2013-11-07 04:02:40.250 311 12633.95 280.85 54763.97 88888.00 2013-11-07 04:02:40.375 311 12633.95 280.85 54764.00 88888.00 2013-11-07 04:02:40.500 311 12633.92 280.85 54763.97 88888.00 2013-11-07 04:02:40.625 311 12633.88 280.85 54763.97 88888.00 2013-11-07 04:02:40.750 311 12633.90 280.85 54764.00 88888.00 2013-11-07 04:02:40.875 311 12633.95 280.85 54763.97 88888.00 2013-11-07 04:02:41.000 311 12633.95 280.85 54763.97 88888.00 2013-11-07 04:02:41.125 311 12633.90 280.85 54764.00 88888.00 2013-11-07 04:02:41.250 311 12633.90 280.85 54764.03 88888.00 2013-11-07 04:02:41.375 311 12633.95 280.85 54764.03 88888.00 2013-11-07 04:02:41.500 311 12633.88 280.82 54764.00 88888.00 2013-11-07 04:02:41.625 311 12633.85 280.82 54763.97 88888.00 2013-11-07 04:02:41.750 311 12633.88 280.85 54764.00 88888.00 2013-11-07 04:02:41.875 311 12633.95 280.82 54763.97 88888.00 2013-11-07 04:02:42.000 311 12633.98 280.82 54763.97 88888.00 2013-11-07 04:02:42.125 311 12633.92 280.82 54763.95 88888.00 2013-11-07 04:02:42.250 311 12633.88 280.82 54763.93 88888.00 2013-11-07 04:02:42.375 311 12633.90 280.82 54763.95 88888.00 2013-11-07 04:02:42.500 311 12633.88 280.85 54763.97 88888.00 2013-11-07 04:02:42.625 311 12633.92 280.82 54764.00 88888.00 2013-11-07 04:02:42.750 311 12633.92 280.85 54763.97 88888.00 2013-11-07 04:02:42.875 311 12633.88 280.82 54763.97 88888.00 2013-11-07 04:02:43.000 311 12633.83 280.82 54763.95 88888.00 2013-11-07 04:02:43.125 311 12633.88 280.82 54763.97 88888.00 2013-11-07 04:02:43.250 311 12633.92 280.82 54763.97 88888.00 2013-11-07 04:02:43.375 311 12633.92 280.82 54763.97 88888.00 2013-11-07 04:02:43.500 311 12634.00 280.85 54763.97 88888.00 2013-11-07 04:02:43.625 311 12633.98 280.82 54763.95 88888.00 2013-11-07 04:02:43.750 311 12633.92 280.82 54763.95 88888.00 2013-11-07 04:02:43.875 311 12633.95 280.82 54763.95 88888.00 2013-11-07 04:02:44.000 311 12634.00 280.82 54763.95 88888.00 2013-11-07 04:02:44.125 311 12634.02 280.85 54763.95 88888.00 2013-11-07 04:02:44.250 311 12633.98 280.80 54763.95 88888.00 2013-11-07 04:02:44.375 311 12633.95 280.80 54763.97 88888.00 2013-11-07 04:02:44.500 311 12633.95 280.82 54763.95 88888.00 2013-11-07 04:02:44.625 311 12633.92 280.85 54763.95 88888.00 2013-11-07 04:02:44.750 311 12633.95 280.82 54763.95 88888.00 2013-11-07 04:02:44.875 311 12634.00 280.82 54763.97 88888.00 2013-11-07 04:02:45.000 311 12634.00 280.82 54763.95 88888.00 2013-11-07 04:02:45.125 311 12633.95 280.80 54763.95 88888.00 2013-11-07 04:02:45.250 311 12633.92 280.80 54763.93 88888.00 2013-11-07 04:02:45.375 311 12633.95 280.80 54763.95 88888.00 2013-11-07 04:02:45.500 311 12633.98 280.82 54763.95 88888.00 2013-11-07 04:02:45.625 311 12633.95 280.85 54763.95 88888.00 2013-11-07 04:02:45.750 311 12633.90 280.85 54763.95 88888.00 2013-11-07 04:02:45.875 311 12633.90 280.85 54763.95 88888.00 2013-11-07 04:02:46.000 311 12633.90 280.82 54763.95 88888.00 2013-11-07 04:02:46.125 311 12633.90 280.82 54763.93 88888.00 2013-11-07 04:02:46.250 311 12633.92 280.80 54763.95 88888.00 2013-11-07 04:02:46.375 311 12633.92 280.82 54763.93 88888.00 2013-11-07 04:02:46.500 311 12633.95 280.85 54763.95 88888.00 2013-11-07 04:02:46.625 311 12634.00 280.82 54763.95 88888.00 2013-11-07 04:02:46.750 311 12634.00 280.85 54763.95 88888.00 2013-11-07 04:02:46.875 311 12633.98 280.80 54763.97 88888.00 2013-11-07 04:02:47.000 311 12634.02 280.82 54763.95 88888.00 2013-11-07 04:02:47.125 311 12634.05 280.82 54763.95 88888.00 2013-11-07 04:02:47.250 311 12634.10 280.80 54763.93 88888.00 2013-11-07 04:02:47.375 311 12634.08 280.80 54763.93 88888.00 2013-11-07 04:02:47.500 311 12634.02 280.82 54763.95 88888.00 2013-11-07 04:02:47.625 311 12634.00 280.77 54763.95 88888.00 2013-11-07 04:02:47.750 311 12633.98 280.80 54763.95 88888.00 2013-11-07 04:02:47.875 311 12633.98 280.82 54763.95 88888.00 2013-11-07 04:02:48.000 311 12634.00 280.82 54763.93 88888.00 2013-11-07 04:02:48.125 311 12634.00 280.82 54763.93 88888.00 2013-11-07 04:02:48.250 311 12633.98 280.80 54763.95 88888.00 2013-11-07 04:02:48.375 311 12634.00 280.82 54763.95 88888.00 2013-11-07 04:02:48.500 311 12633.98 280.80 54763.95 88888.00 2013-11-07 04:02:48.625 311 12633.92 280.80 54763.95 88888.00 2013-11-07 04:02:48.750 311 12633.92 280.80 54763.95 88888.00 2013-11-07 04:02:48.875 311 12633.95 280.77 54763.93 88888.00 2013-11-07 04:02:49.000 311 12634.00 280.77 54763.95 88888.00 2013-11-07 04:02:49.125 311 12634.05 280.80 54763.95 88888.00 2013-11-07 04:02:49.250 311 12634.00 280.80 54763.95 88888.00 2013-11-07 04:02:49.375 311 12633.98 280.80 54763.93 88888.00 2013-11-07 04:02:49.500 311 12634.00 280.77 54763.90 88888.00 2013-11-07 04:02:49.625 311 12634.00 280.77 54763.95 88888.00 2013-11-07 04:02:49.750 311 12634.00 280.77 54763.93 88888.00 2013-11-07 04:02:49.875 311 12634.00 280.80 54763.90 88888.00 2013-11-07 04:02:50.000 311 12633.98 280.80 54763.95 88888.00 2013-11-07 04:02:50.125 311 12633.98 280.80 54763.97 88888.00 2013-11-07 04:02:50.250 311 12634.00 280.82 54764.00 88888.00 2013-11-07 04:02:50.375 311 12634.02 280.82 54763.97 88888.00 2013-11-07 04:02:50.500 311 12633.98 280.82 54763.97 88888.00 2013-11-07 04:02:50.625 311 12633.95 280.82 54763.95 88888.00 2013-11-07 04:02:50.750 311 12633.92 280.80 54763.95 88888.00 2013-11-07 04:02:50.875 311 12634.00 280.77 54763.95 88888.00 2013-11-07 04:02:51.000 311 12634.10 280.80 54763.95 88888.00 2013-11-07 04:02:51.125 311 12634.12 280.80 54763.97 88888.00 2013-11-07 04:02:51.250 311 12634.02 280.80 54763.97 88888.00 2013-11-07 04:02:51.375 311 12634.02 280.82 54763.97 88888.00 2013-11-07 04:02:51.500 311 12634.08 280.82 54763.97 88888.00 2013-11-07 04:02:51.625 311 12634.10 280.80 54763.95 88888.00 2013-11-07 04:02:51.750 311 12634.10 280.77 54763.95 88888.00 2013-11-07 04:02:51.875 311 12634.05 280.75 54763.95 88888.00 2013-11-07 04:02:52.000 311 12634.08 280.77 54763.95 88888.00 2013-11-07 04:02:52.125 311 12634.12 280.77 54763.95 88888.00 2013-11-07 04:02:52.250 311 12634.12 280.73 54763.95 88888.00 2013-11-07 04:02:52.375 311 12634.10 280.75 54763.95 88888.00 2013-11-07 04:02:52.500 311 12634.15 280.77 54763.95 88888.00 2013-11-07 04:02:52.625 311 12634.15 280.80 54763.95 88888.00 2013-11-07 04:02:52.750 311 12634.12 280.80 54763.95 88888.00 2013-11-07 04:02:52.875 311 12634.10 280.80 54763.95 88888.00 2013-11-07 04:02:53.000 311 12634.12 280.80 54763.93 88888.00 2013-11-07 04:02:53.125 311 12634.10 280.80 54763.93 88888.00 2013-11-07 04:02:53.250 311 12634.08 280.75 54763.95 88888.00 2013-11-07 04:02:53.375 311 12634.08 280.75 54763.93 88888.00 2013-11-07 04:02:53.500 311 12634.17 280.75 54763.95 88888.00 2013-11-07 04:02:53.625 311 12634.23 280.77 54763.95 88888.00 2013-11-07 04:02:53.750 311 12634.17 280.77 54763.93 88888.00 2013-11-07 04:02:53.875 311 12634.17 280.77 54763.93 88888.00 2013-11-07 04:02:54.000 311 12634.20 280.75 54763.90 88888.00 2013-11-07 04:02:54.125 311 12634.20 280.77 54763.93 88888.00 2013-11-07 04:02:54.250 311 12634.17 280.77 54763.95 88888.00 2013-11-07 04:02:54.375 311 12634.20 280.77 54763.95 88888.00 2013-11-07 04:02:54.500 311 12634.12 280.75 54763.90 88888.00 2013-11-07 04:02:54.625 311 12634.12 280.75 54763.90 88888.00 2013-11-07 04:02:54.750 311 12634.15 280.75 54763.93 88888.00 2013-11-07 04:02:54.875 311 12634.17 280.77 54763.93 88888.00 2013-11-07 04:02:55.000 311 12634.20 280.80 54763.95 88888.00 2013-11-07 04:02:55.125 311 12634.20 280.80 54763.93 88888.00 2013-11-07 04:02:55.250 311 12634.20 280.77 54763.90 88888.00 2013-11-07 04:02:55.375 311 12634.27 280.80 54763.93 88888.00 2013-11-07 04:02:55.500 311 12634.23 280.77 54763.90 88888.00 2013-11-07 04:02:55.625 311 12634.17 280.80 54763.93 88888.00 2013-11-07 04:02:55.750 311 12634.15 280.77 54763.93 88888.00 2013-11-07 04:02:55.875 311 12634.15 280.80 54763.90 88888.00 2013-11-07 04:02:56.000 311 12634.10 280.80 54763.90 88888.00 2013-11-07 04:02:56.125 311 12634.15 280.77 54763.90 88888.00 2013-11-07 04:02:56.250 311 12634.12 280.75 54763.88 88888.00 2013-11-07 04:02:56.375 311 12634.12 280.75 54763.90 88888.00 2013-11-07 04:02:56.500 311 12634.12 280.75 54763.90 88888.00 2013-11-07 04:02:56.625 311 12634.15 280.75 54763.90 88888.00 2013-11-07 04:02:56.750 311 12634.17 280.77 54763.90 88888.00 2013-11-07 04:02:56.875 311 12634.17 280.77 54763.93 88888.00 2013-11-07 04:02:57.000 311 12634.17 280.75 54763.90 88888.00 2013-11-07 04:02:57.125 311 12634.12 280.70 54763.88 88888.00 2013-11-07 04:02:57.250 311 12634.08 280.73 54763.90 88888.00 2013-11-07 04:02:57.375 311 12634.10 280.75 54763.88 88888.00 2013-11-07 04:02:57.500 311 12634.12 280.75 54763.88 88888.00 2013-11-07 04:02:57.625 311 12634.15 280.75 54763.88 88888.00 2013-11-07 04:02:57.750 311 12634.17 280.75 54763.90 88888.00 2013-11-07 04:02:57.875 311 12634.15 280.77 54763.88 88888.00 2013-11-07 04:02:58.000 311 12634.17 280.75 54763.88 88888.00 2013-11-07 04:02:58.125 311 12634.20 280.75 54763.90 88888.00 2013-11-07 04:02:58.250 311 12634.20 280.73 54763.88 88888.00 2013-11-07 04:02:58.375 311 12634.15 280.73 54763.88 88888.00 2013-11-07 04:02:58.500 311 12634.15 280.73 54763.90 88888.00 2013-11-07 04:02:58.625 311 12634.23 280.77 54763.90 88888.00 2013-11-07 04:02:58.750 311 12634.20 280.75 54763.90 88888.00 2013-11-07 04:02:58.875 311 12634.17 280.77 54763.90 88888.00 2013-11-07 04:02:59.000 311 12634.15 280.80 54763.90 88888.00 2013-11-07 04:02:59.125 311 12634.15 280.82 54763.90 88888.00 2013-11-07 04:02:59.250 311 12634.17 280.80 54763.90 88888.00 2013-11-07 04:02:59.375 311 12634.15 280.77 54763.93 88888.00 2013-11-07 04:02:59.500 311 12634.10 280.75 54763.93 88888.00 2013-11-07 04:02:59.625 311 12634.17 280.77 54763.90 88888.00 2013-11-07 04:02:59.750 311 12634.25 280.80 54763.93 88888.00 2013-11-07 04:02:59.875 311 12634.25 280.80 54763.93 88888.00 2013-11-07 04:03:00.000 311 12634.23 280.80 54763.90 88888.00 2013-11-07 04:03:00.125 311 12634.20 280.77 54763.93 88888.00 2013-11-07 04:03:00.250 311 12634.23 280.75 54763.93 88888.00 2013-11-07 04:03:00.375 311 12634.25 280.77 54763.90 88888.00 2013-11-07 04:03:00.500 311 12634.17 280.77 54763.90 88888.00 2013-11-07 04:03:00.625 311 12634.17 280.80 54763.90 88888.00 2013-11-07 04:03:00.750 311 12634.17 280.77 54763.90 88888.00 2013-11-07 04:03:00.875 311 12634.15 280.75 54763.90 88888.00 2013-11-07 04:03:01.000 311 12634.25 280.77 54763.93 88888.00 2013-11-07 04:03:01.125 311 12634.27 280.80 54763.93 88888.00 2013-11-07 04:03:01.250 311 12634.23 280.82 54763.90 88888.00 2013-11-07 04:03:01.375 311 12634.23 280.77 54763.88 88888.00 2013-11-07 04:03:01.500 311 12634.20 280.75 54763.88 88888.00 2013-11-07 04:03:01.625 311 12634.23 280.77 54763.88 88888.00 2013-11-07 04:03:01.750 311 12634.20 280.77 54763.85 88888.00 2013-11-07 04:03:01.875 311 12634.23 280.75 54763.88 88888.00 2013-11-07 04:03:02.000 311 12634.25 280.75 54763.88 88888.00 2013-11-07 04:03:02.125 311 12634.27 280.77 54763.90 88888.00 2013-11-07 04:03:02.250 311 12634.23 280.77 54763.90 88888.00 2013-11-07 04:03:02.375 311 12634.20 280.77 54763.88 88888.00 2013-11-07 04:03:02.500 311 12634.17 280.75 54763.88 88888.00 2013-11-07 04:03:02.625 311 12634.17 280.77 54763.88 88888.00 2013-11-07 04:03:02.750 311 12634.27 280.73 54763.85 88888.00 2013-11-07 04:03:02.875 311 12634.30 280.77 54763.85 88888.00 2013-11-07 04:03:03.000 311 12634.33 280.77 54763.85 88888.00 2013-11-07 04:03:03.125 311 12634.30 280.77 54763.88 88888.00 2013-11-07 04:03:03.250 311 12634.30 280.80 54763.88 88888.00 2013-11-07 04:03:03.375 311 12634.33 280.80 54763.88 88888.00 2013-11-07 04:03:03.500 311 12634.25 280.75 54763.93 88888.00 2013-11-07 04:03:03.625 311 12634.17 280.75 54763.93 88888.00 2013-11-07 04:03:03.750 311 12634.23 280.77 54763.88 88888.00 2013-11-07 04:03:03.875 311 12634.25 280.77 54763.82 88888.00 2013-11-07 04:03:04.000 311 12634.27 280.80 54763.85 88888.00 2013-11-07 04:03:04.125 311 12634.35 280.80 54763.88 88888.00 2013-11-07 04:03:04.250 311 12634.30 280.77 54763.88 88888.00 2013-11-07 04:03:04.375 311 12634.30 280.82 54763.88 88888.00 2013-11-07 04:03:04.500 311 12634.27 280.80 54763.88 88888.00 2013-11-07 04:03:04.625 311 12634.27 280.82 54763.88 88888.00 2013-11-07 04:03:04.750 311 12634.27 280.80 54763.85 88888.00 2013-11-07 04:03:04.875 311 12634.27 280.80 54763.85 88888.00 2013-11-07 04:03:05.000 311 12634.30 280.80 54763.88 88888.00 2013-11-07 04:03:05.125 311 12634.27 280.80 54763.88 88888.00 2013-11-07 04:03:05.250 311 12634.25 280.80 54763.88 88888.00 2013-11-07 04:03:05.375 311 12634.27 280.80 54763.88 88888.00 2013-11-07 04:03:05.500 311 12634.30 280.82 54763.90 88888.00 2013-11-07 04:03:05.625 311 12634.35 280.82 54763.93 88888.00 2013-11-07 04:03:05.750 311 12634.35 280.82 54763.90 88888.00 2013-11-07 04:03:05.875 311 12634.33 280.82 54763.88 88888.00 2013-11-07 04:03:06.000 311 12634.33 280.82 54763.88 88888.00 2013-11-07 04:03:06.125 311 12634.30 280.80 54763.88 88888.00 2013-11-07 04:03:06.250 311 12634.20 280.77 54763.90 88888.00 2013-11-07 04:03:06.375 311 12634.25 280.77 54763.90 88888.00 2013-11-07 04:03:06.500 311 12634.33 280.77 54763.88 88888.00 2013-11-07 04:03:06.625 311 12634.33 280.77 54763.88 88888.00 2013-11-07 04:03:06.750 311 12634.35 280.80 54763.90 88888.00 2013-11-07 04:03:06.875 311 12634.38 280.82 54763.88 88888.00 2013-11-07 04:03:07.000 311 12634.40 280.82 54763.88 88888.00 2013-11-07 04:03:07.125 311 12634.33 280.77 54763.90 88888.00 2013-11-07 04:03:07.250 311 12634.25 280.80 54763.90 88888.00 2013-11-07 04:03:07.375 311 12634.30 280.80 54763.93 88888.00 2013-11-07 04:03:07.500 311 12634.33 280.77 54763.90 88888.00 2013-11-07 04:03:07.625 311 12634.33 280.77 54763.88 88888.00 2013-11-07 04:03:07.750 311 12634.38 280.80 54763.88 88888.00 2013-11-07 04:03:07.875 311 12634.35 280.77 54763.90 88888.00 2013-11-07 04:03:08.000 311 12634.38 280.77 54763.88 88888.00 2013-11-07 04:03:08.125 311 12634.38 280.80 54763.90 88888.00 2013-11-07 04:03:08.250 311 12634.35 280.77 54763.90 88888.00 2013-11-07 04:03:08.375 311 12634.35 280.80 54763.90 88888.00 2013-11-07 04:03:08.500 311 12634.30 280.77 54763.88 88888.00 2013-11-07 04:03:08.625 311 12634.33 280.77 54763.88 88888.00 2013-11-07 04:03:08.750 311 12634.38 280.80 54763.90 88888.00 2013-11-07 04:03:08.875 311 12634.35 280.82 54763.90 88888.00 2013-11-07 04:03:09.000 311 12634.30 280.82 54763.93 88888.00 2013-11-07 04:03:09.125 311 12634.27 280.82 54763.93 88888.00 2013-11-07 04:03:09.250 311 12634.25 280.80 54763.95 88888.00 2013-11-07 04:03:09.375 311 12634.23 280.80 54763.95 88888.00 2013-11-07 04:03:09.500 311 12634.27 280.82 54763.95 88888.00 2013-11-07 04:03:09.625 311 12634.33 280.80 54763.93 88888.00 2013-11-07 04:03:09.750 311 12634.35 280.82 54763.95 88888.00 2013-11-07 04:03:09.875 311 12634.35 280.80 54763.93 88888.00 2013-11-07 04:03:10.000 311 12634.35 280.82 54763.93 88888.00 2013-11-07 04:03:10.125 311 12634.38 280.82 54763.95 88888.00 2013-11-07 04:03:10.250 311 12634.38 280.80 54763.93 88888.00 2013-11-07 04:03:10.375 311 12634.38 280.80 54763.93 88888.00 2013-11-07 04:03:10.500 311 12634.38 280.80 54763.93 88888.00 2013-11-07 04:03:10.625 311 12634.35 280.80 54763.93 88888.00 2013-11-07 04:03:10.750 311 12634.38 280.82 54763.93 88888.00 2013-11-07 04:03:10.875 311 12634.38 280.80 54763.93 88888.00 2013-11-07 04:03:11.000 311 12634.35 280.80 54763.90 88888.00 2013-11-07 04:03:11.125 311 12634.27 280.80 54763.90 88888.00 2013-11-07 04:03:11.250 311 12634.30 280.80 54763.90 88888.00 2013-11-07 04:03:11.375 311 12634.35 280.80 54763.90 88888.00 2013-11-07 04:03:11.500 311 12634.40 280.77 54763.90 88888.00 2013-11-07 04:03:11.625 311 12634.40 280.82 54763.90 88888.00 2013-11-07 04:03:11.750 311 12634.38 280.85 54763.90 88888.00 2013-11-07 04:03:11.875 311 12634.33 280.82 54763.90 88888.00 2013-11-07 04:03:12.000 311 12634.30 280.82 54763.90 88888.00 2013-11-07 04:03:12.125 311 12634.33 280.85 54763.93 88888.00 2013-11-07 04:03:12.250 311 12634.40 280.85 54763.93 88888.00 2013-11-07 04:03:12.375 311 12634.45 280.85 54763.90 88888.00 2013-11-07 04:03:12.500 311 12634.42 280.82 54763.90 88888.00 2013-11-07 04:03:12.625 311 12634.35 280.85 54763.93 88888.00 2013-11-07 04:03:12.750 311 12634.33 280.88 54763.90 88888.00 2013-11-07 04:03:12.875 311 12634.35 280.85 54763.90 88888.00 2013-11-07 04:03:13.000 311 12634.40 280.82 54763.90 88888.00 2013-11-07 04:03:13.125 311 12634.40 280.82 54763.93 88888.00 2013-11-07 04:03:13.250 311 12634.35 280.82 54763.93 88888.00 2013-11-07 04:03:13.375 311 12634.35 280.80 54763.93 88888.00 2013-11-07 04:03:13.500 311 12634.38 280.80 54763.93 88888.00 2013-11-07 04:03:13.625 311 12634.40 280.82 54763.93 88888.00 2013-11-07 04:03:13.750 311 12634.45 280.85 54763.93 88888.00 2013-11-07 04:03:13.875 311 12634.40 280.85 54763.90 88888.00 2013-11-07 04:03:14.000 311 12634.35 280.85 54763.90 88888.00 2013-11-07 04:03:14.125 311 12634.33 280.88 54763.93 88888.00 2013-11-07 04:03:14.250 311 12634.35 280.88 54763.93 88888.00 2013-11-07 04:03:14.375 311 12634.40 280.85 54763.93 88888.00 2013-11-07 04:03:14.500 311 12634.38 280.85 54763.93 88888.00 2013-11-07 04:03:14.625 311 12634.38 280.85 54763.93 88888.00 2013-11-07 04:03:14.750 311 12634.40 280.88 54763.93 88888.00 2013-11-07 04:03:14.875 311 12634.40 280.85 54763.90 88888.00 2013-11-07 04:03:15.000 311 12634.35 280.85 54763.88 88888.00 2013-11-07 04:03:15.125 311 12634.30 280.85 54763.93 88888.00 2013-11-07 04:03:15.250 311 12634.35 280.90 54763.95 88888.00 2013-11-07 04:03:15.375 311 12634.40 280.90 54763.95 88888.00 2013-11-07 04:03:15.500 311 12634.40 280.90 54763.93 88888.00 2013-11-07 04:03:15.625 311 12634.38 280.90 54763.93 88888.00 2013-11-07 04:03:15.750 311 12634.38 280.88 54763.93 88888.00 2013-11-07 04:03:15.875 311 12634.40 280.85 54763.93 88888.00 2013-11-07 04:03:16.000 311 12634.40 280.85 54763.93 88888.00 2013-11-07 04:03:16.125 311 12634.42 280.85 54763.93 88888.00 2013-11-07 04:03:16.250 311 12634.38 280.85 54763.90 88888.00 2013-11-07 04:03:16.375 311 12634.38 280.88 54763.93 88888.00 2013-11-07 04:03:16.500 311 12634.35 280.88 54763.93 88888.00 2013-11-07 04:03:16.625 311 12634.35 280.82 54763.93 88888.00 2013-11-07 04:03:16.750 311 12634.38 280.85 54763.93 88888.00 2013-11-07 04:03:16.875 311 12634.42 280.85 54763.90 88888.00 2013-11-07 04:03:17.000 311 12634.48 280.85 54763.88 88888.00 2013-11-07 04:03:17.125 311 12634.40 280.85 54763.88 88888.00 2013-11-07 04:03:17.250 311 12634.40 280.88 54763.90 88888.00 2013-11-07 04:03:17.375 311 12634.48 280.88 54763.90 88888.00 2013-11-07 04:03:17.500 311 12634.45 280.85 54763.90 88888.00 2013-11-07 04:03:17.625 311 12634.40 280.85 54763.90 88888.00 2013-11-07 04:03:17.750 311 12634.42 280.88 54763.90 88888.00 2013-11-07 04:03:17.875 311 12634.42 280.90 54763.88 88888.00 2013-11-07 04:03:18.000 311 12634.38 280.88 54763.88 88888.00 2013-11-07 04:03:18.125 311 12634.35 280.88 54763.90 88888.00 2013-11-07 04:03:18.250 311 12634.35 280.88 54763.93 88888.00 2013-11-07 04:03:18.375 311 12634.38 280.88 54763.90 88888.00 2013-11-07 04:03:18.500 311 12634.40 280.88 54763.85 88888.00 2013-11-07 04:03:18.625 311 12634.35 280.88 54763.88 88888.00 2013-11-07 04:03:18.750 311 12634.33 280.85 54763.90 88888.00 2013-11-07 04:03:18.875 311 12634.35 280.88 54763.93 88888.00 2013-11-07 04:03:19.000 311 12634.40 280.90 54763.95 88888.00 2013-11-07 04:03:19.125 311 12634.42 280.90 54763.95 88888.00 2013-11-07 04:03:19.250 311 12634.40 280.88 54763.93 88888.00 2013-11-07 04:03:19.375 311 12634.42 280.88 54763.93 88888.00 2013-11-07 04:03:19.500 311 12634.40 280.88 54763.93 88888.00 2013-11-07 04:03:19.625 311 12634.38 280.85 54763.95 88888.00 2013-11-07 04:03:19.750 311 12634.40 280.85 54763.93 88888.00 2013-11-07 04:03:19.875 311 12634.40 280.88 54763.95 88888.00 2013-11-07 04:03:20.000 311 12634.38 280.88 54763.95 88888.00 2013-11-07 04:03:20.125 311 12634.38 280.88 54763.97 88888.00 2013-11-07 04:03:20.250 311 12634.38 280.88 54763.95 88888.00 2013-11-07 04:03:20.375 311 12634.40 280.88 54763.93 88888.00 2013-11-07 04:03:20.500 311 12634.42 280.88 54763.93 88888.00 2013-11-07 04:03:20.625 311 12634.42 280.88 54763.93 88888.00 2013-11-07 04:03:20.750 311 12634.38 280.85 54763.90 88888.00 2013-11-07 04:03:20.875 311 12634.33 280.85 54763.90 88888.00 2013-11-07 04:03:21.000 311 12634.40 280.88 54763.90 88888.00 2013-11-07 04:03:21.125 311 12634.40 280.90 54763.90 88888.00 2013-11-07 04:03:21.250 311 12634.40 280.93 54763.93 88888.00 2013-11-07 04:03:21.375 311 12634.40 280.93 54763.93 88888.00 2013-11-07 04:03:21.500 311 12634.38 280.90 54763.93 88888.00 2013-11-07 04:03:21.625 311 12634.35 280.88 54763.93 88888.00 2013-11-07 04:03:21.750 311 12634.38 280.90 54763.93 88888.00 2013-11-07 04:03:21.875 311 12634.38 280.90 54763.95 88888.00 2013-11-07 04:03:22.000 311 12634.33 280.93 54763.95 88888.00 2013-11-07 04:03:22.125 311 12634.33 280.93 54763.95 88888.00 2013-11-07 04:03:22.250 311 12634.38 280.90 54763.95 88888.00 2013-11-07 04:03:22.375 311 12634.40 280.90 54763.93 88888.00 2013-11-07 04:03:22.500 311 12634.40 280.90 54763.90 88888.00 2013-11-07 04:03:22.625 311 12634.40 280.90 54763.93 88888.00 2013-11-07 04:03:22.750 311 12634.42 280.93 54763.93 88888.00 2013-11-07 04:03:22.875 311 12634.42 280.95 54763.95 88888.00 2013-11-07 04:03:23.000 311 12634.40 280.90 54763.93 88888.00 2013-11-07 04:03:23.125 311 12634.40 280.93 54763.95 88888.00 2013-11-07 04:03:23.250 311 12634.38 280.93 54763.95 88888.00 2013-11-07 04:03:23.375 311 12634.42 280.93 54763.93 88888.00 2013-11-07 04:03:23.500 311 12634.40 280.95 54763.95 88888.00 2013-11-07 04:03:23.625 311 12634.45 280.98 54763.93 88888.00 2013-11-07 04:03:23.750 311 12634.40 280.95 54763.93 88888.00 2013-11-07 04:03:23.875 311 12634.40 280.98 54763.93 88888.00 2013-11-07 04:03:24.000 311 12634.40 280.95 54763.90 88888.00 2013-11-07 04:03:24.125 311 12634.40 280.95 54763.93 88888.00 2013-11-07 04:03:24.250 311 12634.38 280.90 54763.90 88888.00 2013-11-07 04:03:24.375 311 12634.38 280.93 54763.93 88888.00 2013-11-07 04:03:24.500 311 12634.40 280.93 54763.95 88888.00 2013-11-07 04:03:24.625 311 12634.40 280.98 54763.95 88888.00 2013-11-07 04:03:24.750 311 12634.38 280.95 54763.95 88888.00 2013-11-07 04:03:24.875 311 12634.38 280.98 54763.95 88888.00 2013-11-07 04:03:25.000 311 12634.40 280.98 54763.95 88888.00 2013-11-07 04:03:25.125 311 12634.40 280.98 54763.95 88888.00 2013-11-07 04:03:25.250 311 12634.35 280.98 54763.95 88888.00 2013-11-07 04:03:25.375 311 12634.33 280.95 54763.95 88888.00 2013-11-07 04:03:25.500 311 12634.35 280.98 54763.95 88888.00 2013-11-07 04:03:25.625 311 12634.38 280.95 54763.93 88888.00 2013-11-07 04:03:25.750 311 12634.35 280.95 54763.95 88888.00 2013-11-07 04:03:25.875 311 12634.42 280.98 54763.95 88888.00 2013-11-07 04:03:26.000 311 12634.45 280.98 54763.93 88888.00 2013-11-07 04:03:26.125 311 12634.42 280.98 54763.95 88888.00 2013-11-07 04:03:26.250 311 12634.40 280.93 54763.95 88888.00 2013-11-07 04:03:26.375 311 12634.42 280.95 54763.93 88888.00 2013-11-07 04:03:26.500 311 12634.42 280.95 54763.93 88888.00 2013-11-07 04:03:26.625 311 12634.45 280.95 54763.93 88888.00 2013-11-07 04:03:26.750 311 12634.42 280.93 54763.90 88888.00 2013-11-07 04:03:26.875 311 12634.40 280.93 54763.90 88888.00 2013-11-07 04:03:27.000 311 12634.42 280.93 54763.88 88888.00 2013-11-07 04:03:27.125 311 12634.45 280.93 54763.90 88888.00 2013-11-07 04:03:27.250 311 12634.42 280.95 54763.90 88888.00 2013-11-07 04:03:27.375 311 12634.40 280.95 54763.93 88888.00 2013-11-07 04:03:27.500 311 12634.35 281.00 54763.93 88888.00 2013-11-07 04:03:27.625 311 12634.38 280.95 54763.95 88888.00 2013-11-07 04:03:27.750 311 12634.40 280.98 54763.93 88888.00 2013-11-07 04:03:27.875 311 12634.40 280.98 54763.93 88888.00 2013-11-07 04:03:28.000 311 12634.38 280.93 54763.93 88888.00 2013-11-07 04:03:28.125 311 12634.38 280.93 54763.95 88888.00 2013-11-07 04:03:28.250 311 12634.42 280.95 54763.95 88888.00 2013-11-07 04:03:28.375 311 12634.40 280.98 54763.97 88888.00 2013-11-07 04:03:28.500 311 12634.35 281.00 54763.97 88888.00 2013-11-07 04:03:28.625 311 12634.35 281.00 54763.97 88888.00 2013-11-07 04:03:28.750 311 12634.38 280.98 54764.00 88888.00 2013-11-07 04:03:28.875 311 12634.38 281.02 54763.97 88888.00 2013-11-07 04:03:29.000 311 12634.38 281.02 54764.00 88888.00 2013-11-07 04:03:29.125 311 12634.38 281.00 54763.97 88888.00 2013-11-07 04:03:29.250 311 12634.38 280.98 54763.97 88888.00 2013-11-07 04:03:29.375 311 12634.42 280.95 54763.97 88888.00 2013-11-07 04:03:29.500 311 12634.42 280.98 54763.97 88888.00 2013-11-07 04:03:29.625 311 12634.40 281.00 54764.00 88888.00 2013-11-07 04:03:29.750 311 12634.35 281.02 54763.97 88888.00 2013-11-07 04:03:29.875 311 12634.35 281.02 54763.97 88888.00 2013-11-07 04:03:30.000 311 12634.38 281.00 54763.97 88888.00 2013-11-07 04:03:30.125 311 12634.38 280.98 54763.97 88888.00 2013-11-07 04:03:30.250 311 12634.38 280.95 54763.95 88888.00 2013-11-07 04:03:30.375 311 12634.42 280.98 54763.93 88888.00 2013-11-07 04:03:30.500 311 12634.42 281.00 54763.93 88888.00 2013-11-07 04:03:30.625 311 12634.42 281.00 54763.93 88888.00 2013-11-07 04:03:30.750 311 12634.38 281.02 54763.95 88888.00 2013-11-07 04:03:30.875 311 12634.38 281.02 54763.95 88888.00 2013-11-07 04:03:31.000 311 12634.35 281.00 54763.93 88888.00 2013-11-07 04:03:31.125 311 12634.35 280.98 54763.95 88888.00 2013-11-07 04:03:31.250 311 12634.33 281.00 54763.97 88888.00 2013-11-07 04:03:31.375 311 12634.35 281.02 54763.97 88888.00 2013-11-07 04:03:31.500 311 12634.40 280.98 54764.00 88888.00 2013-11-07 04:03:31.625 311 12634.45 281.02 54763.97 88888.00 2013-11-07 04:03:31.750 311 12634.42 281.02 54763.95 88888.00 2013-11-07 04:03:31.875 311 12634.35 281.00 54763.95 88888.00 2013-11-07 04:03:32.000 311 12634.35 281.02 54763.95 88888.00 2013-11-07 04:03:32.125 311 12634.35 281.05 54763.97 88888.00 2013-11-07 04:03:32.250 311 12634.38 281.00 54763.95 88888.00 2013-11-07 04:03:32.375 311 12634.40 280.98 54763.95 88888.00 2013-11-07 04:03:32.500 311 12634.42 280.98 54764.00 88888.00 2013-11-07 04:03:32.625 311 12634.40 281.00 54763.97 88888.00 2013-11-07 04:03:32.750 311 12634.42 281.00 54763.97 88888.00 2013-11-07 04:03:32.875 311 12634.48 281.02 54763.97 88888.00 2013-11-07 04:03:33.000 311 12634.42 281.02 54763.97 88888.00 2013-11-07 04:03:33.125 311 12634.38 281.00 54763.95 88888.00 2013-11-07 04:03:33.250 311 12634.40 281.02 54763.97 88888.00 2013-11-07 04:03:33.375 311 12634.35 281.02 54763.95 88888.00 2013-11-07 04:03:33.500 311 12634.33 281.00 54763.95 88888.00 2013-11-07 04:03:33.625 311 12634.33 281.02 54763.97 88888.00 2013-11-07 04:03:33.750 311 12634.30 281.02 54764.00 88888.00 2013-11-07 04:03:33.875 311 12634.33 281.05 54764.00 88888.00 2013-11-07 04:03:34.000 311 12634.35 281.02 54763.97 88888.00 2013-11-07 04:03:34.125 311 12634.38 281.05 54763.97 88888.00 2013-11-07 04:03:34.250 311 12634.33 280.98 54763.95 88888.00 2013-11-07 04:03:34.375 311 12634.40 281.00 54763.95 88888.00 2013-11-07 04:03:34.500 311 12634.35 281.02 54764.00 88888.00 2013-11-07 04:03:34.625 311 12634.33 281.05 54764.00 88888.00 2013-11-07 04:03:34.750 311 12634.33 281.02 54763.97 88888.00 2013-11-07 04:03:34.875 311 12634.35 281.02 54763.97 88888.00 2013-11-07 04:03:35.000 311 12634.35 281.02 54764.00 88888.00 2013-11-07 04:03:35.125 311 12634.30 281.00 54764.00 88888.00 2013-11-07 04:03:35.250 311 12634.30 280.98 54763.97 88888.00 2013-11-07 04:03:35.375 311 12634.35 281.00 54763.95 88888.00 2013-11-07 04:03:35.500 311 12634.35 281.05 54763.97 88888.00 2013-11-07 04:03:35.625 311 12634.35 281.05 54763.97 88888.00 2013-11-07 04:03:35.750 311 12634.30 281.05 54763.97 88888.00 2013-11-07 04:03:35.875 311 12634.27 281.05 54764.00 88888.00 2013-11-07 04:03:36.000 311 12634.30 281.02 54764.00 88888.00 2013-11-07 04:03:36.125 311 12634.30 281.02 54764.00 88888.00 2013-11-07 04:03:36.250 311 12634.23 281.00 54764.00 88888.00 2013-11-07 04:03:36.375 311 12634.17 281.00 54763.97 88888.00 2013-11-07 04:03:36.500 311 12634.17 281.02 54764.00 88888.00 2013-11-07 04:03:36.625 311 12634.20 281.02 54763.97 88888.00 2013-11-07 04:03:36.750 311 12634.20 281.05 54763.97 88888.00 2013-11-07 04:03:36.875 311 12634.23 281.05 54763.97 88888.00 2013-11-07 04:03:37.000 311 12634.23 281.02 54763.95 88888.00 2013-11-07 04:03:37.125 311 12634.27 281.02 54763.97 88888.00 2013-11-07 04:03:37.250 311 12634.30 281.00 54763.97 88888.00 2013-11-07 04:03:37.375 311 12634.33 281.00 54763.97 88888.00 2013-11-07 04:03:37.500 311 12634.23 281.00 54763.97 88888.00 2013-11-07 04:03:37.625 311 12634.20 281.02 54763.97 88888.00 2013-11-07 04:03:37.750 311 12634.27 281.02 54763.97 88888.00 2013-11-07 04:03:37.875 311 12634.27 281.02 54763.95 88888.00 2013-11-07 04:03:38.000 311 12634.30 281.02 54763.97 88888.00 2013-11-07 04:03:38.125 311 12634.25 281.02 54764.00 88888.00 2013-11-07 04:03:38.250 311 12634.30 280.98 54764.03 88888.00 2013-11-07 04:03:38.375 311 12634.35 281.02 54763.97 88888.00 2013-11-07 04:03:38.500 311 12634.35 281.02 54764.00 88888.00 2013-11-07 04:03:38.625 311 12634.35 281.05 54764.03 88888.00 2013-11-07 04:03:38.750 311 12634.35 281.07 54764.03 88888.00 2013-11-07 04:03:38.875 311 12634.35 281.10 54764.03 88888.00 2013-11-07 04:03:39.000 311 12634.33 281.05 54764.03 88888.00 2013-11-07 04:03:39.125 311 12634.33 281.05 54764.03 88888.00 2013-11-07 04:03:39.250 311 12634.23 281.02 54764.00 88888.00 2013-11-07 04:03:39.375 311 12634.23 281.05 54764.00 88888.00 2013-11-07 04:03:39.500 311 12634.25 281.02 54764.03 88888.00 2013-11-07 04:03:39.625 311 12634.27 281.02 54764.03 88888.00 2013-11-07 04:03:39.750 311 12634.27 281.02 54764.05 88888.00 2013-11-07 04:03:39.875 311 12634.27 281.02 54764.05 88888.00 2013-11-07 04:03:40.000 311 12634.25 281.02 54764.03 88888.00 2013-11-07 04:03:40.125 311 12634.25 281.02 54764.03 88888.00 2013-11-07 04:03:40.250 311 12634.25 281.02 54764.03 88888.00 2013-11-07 04:03:40.375 311 12634.27 281.05 54764.03 88888.00 2013-11-07 04:03:40.500 311 12634.25 281.05 54764.03 88888.00 2013-11-07 04:03:40.625 311 12634.27 281.07 54764.05 88888.00 2013-11-07 04:03:40.750 311 12634.30 281.07 54764.03 88888.00 2013-11-07 04:03:40.875 311 12634.30 281.05 54764.05 88888.00 2013-11-07 04:03:41.000 311 12634.30 281.05 54764.03 88888.00 2013-11-07 04:03:41.125 311 12634.35 281.05 54764.05 88888.00 2013-11-07 04:03:41.250 311 12634.30 281.05 54764.03 88888.00 2013-11-07 04:03:41.375 311 12634.27 281.05 54764.00 88888.00 2013-11-07 04:03:41.500 311 12634.23 281.05 54764.03 88888.00 2013-11-07 04:03:41.625 311 12634.20 281.02 54764.00 88888.00 2013-11-07 04:03:41.750 311 12634.23 281.05 54764.03 88888.00 2013-11-07 04:03:41.875 311 12634.20 281.05 54764.03 88888.00 2013-11-07 04:03:42.000 311 12634.20 281.05 54764.03 88888.00 2013-11-07 04:03:42.125 311 12634.23 281.07 54764.03 88888.00 2013-11-07 04:03:42.250 311 12634.20 281.07 54764.00 88888.00 2013-11-07 04:03:42.375 311 12634.20 281.07 54764.03 88888.00 2013-11-07 04:03:42.500 311 12634.15 281.05 54764.03 88888.00 2013-11-07 04:03:42.625 311 12634.15 281.07 54764.03 88888.00 2013-11-07 04:03:42.750 311 12634.17 281.07 54764.03 88888.00 2013-11-07 04:03:42.875 311 12634.15 281.07 54764.03 88888.00 2013-11-07 04:03:43.000 311 12634.15 281.05 54764.00 88888.00 2013-11-07 04:03:43.125 311 12634.23 281.05 54764.03 88888.00 2013-11-07 04:03:43.250 311 12634.23 281.02 54764.03 88888.00 2013-11-07 04:03:43.375 311 12634.23 281.05 54764.03 88888.00 2013-11-07 04:03:43.500 311 12634.27 281.05 54764.03 88888.00 2013-11-07 04:03:43.625 311 12634.27 281.07 54764.00 88888.00 2013-11-07 04:03:43.750 311 12634.23 281.07 54764.03 88888.00 2013-11-07 04:03:43.875 311 12634.20 281.07 54764.00 88888.00 2013-11-07 04:03:44.000 311 12634.17 281.07 54764.00 88888.00 2013-11-07 04:03:44.125 311 12634.17 281.10 54764.05 88888.00 2013-11-07 04:03:44.250 311 12634.08 281.05 54764.05 88888.00 2013-11-07 04:03:44.375 311 12634.12 281.07 54764.03 88888.00 2013-11-07 04:03:44.500 311 12634.17 281.10 54764.00 88888.00 2013-11-07 04:03:44.625 311 12634.20 281.07 54763.97 88888.00 2013-11-07 04:03:44.750 311 12634.20 281.10 54764.00 88888.00 2013-11-07 04:03:44.875 311 12634.12 281.05 54764.05 88888.00 2013-11-07 04:03:45.000 311 12634.08 281.05 54764.03 88888.00 2013-11-07 04:03:45.125 311 12634.10 281.10 54764.05 88888.00 2013-11-07 04:03:45.250 311 12634.12 281.07 54764.05 88888.00 2013-11-07 04:03:45.375 311 12634.15 281.05 54764.05 88888.00 2013-11-07 04:03:45.500 311 12634.12 281.07 54764.05 88888.00 2013-11-07 04:03:45.625 311 12634.08 281.07 54764.05 88888.00 2013-11-07 04:03:45.750 311 12634.08 281.07 54764.05 88888.00 2013-11-07 04:03:45.875 311 12634.02 281.07 54764.05 88888.00 2013-11-07 04:03:46.000 311 12634.05 281.05 54764.05 88888.00 2013-11-07 04:03:46.125 311 12634.12 281.07 54764.07 88888.00 2013-11-07 04:03:46.250 311 12634.15 281.05 54764.05 88888.00 2013-11-07 04:03:46.375 311 12634.15 281.05 54764.05 88888.00 2013-11-07 04:03:46.500 311 12634.15 281.10 54764.07 88888.00 2013-11-07 04:03:46.625 311 12634.15 281.12 54764.07 88888.00 2013-11-07 04:03:46.750 311 12634.15 281.12 54764.07 88888.00 2013-11-07 04:03:46.875 311 12634.12 281.12 54764.05 88888.00 2013-11-07 04:03:47.000 311 12634.12 281.10 54764.05 88888.00 2013-11-07 04:03:47.125 311 12634.15 281.07 54764.05 88888.00 2013-11-07 04:03:47.250 311 12634.08 281.07 54764.03 88888.00 2013-11-07 04:03:47.375 311 12634.10 281.10 54764.05 88888.00 2013-11-07 04:03:47.500 311 12634.10 281.10 54764.05 88888.00 2013-11-07 04:03:47.625 311 12634.08 281.10 54764.03 88888.00 2013-11-07 04:03:47.750 311 12634.02 281.10 54764.03 88888.00 2013-11-07 04:03:47.875 311 12634.02 281.10 54764.10 88888.00 2013-11-07 04:03:48.000 311 12634.10 281.15 54764.10 88888.00 2013-11-07 04:03:48.125 311 12634.10 281.15 54764.10 88888.00 2013-11-07 04:03:48.250 311 12634.02 281.12 54764.10 88888.00 2013-11-07 04:03:48.375 311 12634.05 281.15 54764.10 88888.00 2013-11-07 04:03:48.500 311 12634.00 281.07 54764.10 88888.00 2013-11-07 04:03:48.625 311 12634.00 281.12 54764.10 88888.00 2013-11-07 04:03:48.750 311 12634.05 281.10 54764.07 88888.00 2013-11-07 04:03:48.875 311 12634.08 281.12 54764.10 88888.00 2013-11-07 04:03:49.000 311 12634.05 281.15 54764.07 88888.00 2013-11-07 04:03:49.125 311 12634.10 281.12 54764.10 88888.00 2013-11-07 04:03:49.250 311 12634.12 281.10 54764.07 88888.00 2013-11-07 04:03:49.375 311 12634.10 281.10 54764.05 88888.00 2013-11-07 04:03:49.500 311 12634.10 281.10 54764.05 88888.00 2013-11-07 04:03:49.625 311 12634.08 281.12 54764.05 88888.00 2013-11-07 04:03:49.750 311 12634.08 281.12 54764.07 88888.00 2013-11-07 04:03:49.875 311 12634.12 281.15 54764.07 88888.00 2013-11-07 04:03:50.000 311 12634.10 281.15 54764.03 88888.00 2013-11-07 04:03:50.125 311 12634.10 281.12 54764.05 88888.00 2013-11-07 04:03:50.250 311 12634.02 281.10 54764.05 88888.00 2013-11-07 04:03:50.375 311 12634.02 281.12 54764.05 88888.00 2013-11-07 04:03:50.500 311 12634.02 281.10 54764.05 88888.00 2013-11-07 04:03:50.625 311 12634.08 281.12 54764.05 88888.00 2013-11-07 04:03:50.750 311 12634.12 281.15 54764.07 88888.00 2013-11-07 04:03:50.875 311 12634.10 281.10 54764.07 88888.00 2013-11-07 04:03:51.000 311 12634.05 281.12 54764.05 88888.00 2013-11-07 04:03:51.125 311 12634.08 281.12 54764.07 88888.00 2013-11-07 04:03:51.250 311 12634.08 281.12 54764.07 88888.00 2013-11-07 04:03:51.375 311 12634.05 281.15 54764.07 88888.00 2013-11-07 04:03:51.500 311 12634.10 281.15 54764.07 88888.00 2013-11-07 04:03:51.625 311 12634.08 281.12 54764.03 88888.00 2013-11-07 04:03:51.750 311 12634.08 281.15 54764.03 88888.00 2013-11-07 04:03:51.875 311 12634.10 281.15 54764.03 88888.00 2013-11-07 04:03:52.000 311 12634.05 281.12 54764.00 88888.00 2013-11-07 04:03:52.125 311 12634.05 281.07 54764.07 88888.00 2013-11-07 04:03:52.250 311 12634.08 281.12 54764.07 88888.00 2013-11-07 04:03:52.375 311 12634.05 281.12 54764.07 88888.00 2013-11-07 04:03:52.500 311 12634.05 281.12 54764.10 88888.00 2013-11-07 04:03:52.625 311 12634.02 281.15 54764.07 88888.00 2013-11-07 04:03:52.750 311 12634.05 281.15 54764.07 88888.00 2013-11-07 04:03:52.875 311 12634.12 281.18 54764.07 88888.00 2013-11-07 04:03:53.000 311 12634.10 281.15 54764.05 88888.00 2013-11-07 04:03:53.125 311 12634.02 281.15 54764.05 88888.00 2013-11-07 04:03:53.250 311 12634.00 281.15 54764.07 88888.00 2013-11-07 04:03:53.375 311 12634.00 281.15 54764.05 88888.00 2013-11-07 04:03:53.500 311 12634.00 281.15 54764.05 88888.00 2013-11-07 04:03:53.625 311 12634.02 281.15 54764.05 88888.00 2013-11-07 04:03:53.750 311 12634.00 281.15 54764.07 88888.00 2013-11-07 04:03:53.875 311 12633.95 281.12 54764.03 88888.00 2013-11-07 04:03:54.000 311 12633.92 281.18 54764.03 88888.00 2013-11-07 04:03:54.125 311 12633.95 281.18 54764.07 88888.00 2013-11-07 04:03:54.250 311 12633.98 281.15 54764.07 88888.00 2013-11-07 04:03:54.375 311 12634.00 281.15 54764.07 88888.00 2013-11-07 04:03:54.500 311 12633.98 281.18 54764.07 88888.00 2013-11-07 04:03:54.625 311 12633.92 281.20 54764.07 88888.00 2013-11-07 04:03:54.750 311 12633.98 281.20 54764.07 88888.00 2013-11-07 04:03:54.875 311 12633.98 281.18 54764.07 88888.00 2013-11-07 04:03:55.000 311 12633.98 281.20 54764.07 88888.00 2013-11-07 04:03:55.125 311 12633.98 281.23 54764.10 88888.00 2013-11-07 04:03:55.250 311 12633.95 281.18 54764.10 88888.00 2013-11-07 04:03:55.375 311 12633.95 281.20 54764.07 88888.00 2013-11-07 04:03:55.500 311 12634.00 281.20 54764.05 88888.00 2013-11-07 04:03:55.625 311 12634.02 281.18 54764.05 88888.00 2013-11-07 04:03:55.750 311 12633.98 281.20 54764.07 88888.00 2013-11-07 04:03:55.875 311 12633.92 281.20 54764.07 88888.00 2013-11-07 04:03:56.000 311 12633.90 281.20 54764.10 88888.00 2013-11-07 04:03:56.125 311 12633.88 281.20 54764.10 88888.00 2013-11-07 04:03:56.250 311 12633.90 281.20 54764.12 88888.00 2013-11-07 04:03:56.375 311 12633.92 281.18 54764.07 88888.00 2013-11-07 04:03:56.500 311 12633.92 281.18 54764.10 88888.00 2013-11-07 04:03:56.625 311 12633.98 281.18 54764.12 88888.00 2013-11-07 04:03:56.750 311 12633.95 281.20 54764.12 88888.00 2013-11-07 04:03:56.875 311 12633.92 281.18 54764.10 88888.00 2013-11-07 04:03:57.000 311 12633.95 281.18 54764.07 88888.00 2013-11-07 04:03:57.125 311 12633.90 281.15 54764.07 88888.00 2013-11-07 04:03:57.250 311 12633.85 281.15 54764.07 88888.00 2013-11-07 04:03:57.375 311 12633.85 281.15 54764.07 88888.00 2013-11-07 04:03:57.500 311 12633.88 281.18 54764.10 88888.00 2013-11-07 04:03:57.625 311 12633.92 281.20 54764.12 88888.00 2013-11-07 04:03:57.750 311 12633.92 281.23 54764.15 88888.00 2013-11-07 04:03:57.875 311 12633.85 281.15 54764.12 88888.00 2013-11-07 04:03:58.000 311 12633.83 281.12 54764.07 88888.00 2013-11-07 04:03:58.125 311 12633.83 281.15 54764.10 88888.00 2013-11-07 04:03:58.250 311 12633.80 281.20 54764.15 88888.00 2013-11-07 04:03:58.375 311 12633.85 281.20 54764.18 88888.00 2013-11-07 04:03:58.500 311 12633.85 281.18 54764.12 88888.00 2013-11-07 04:03:58.625 311 12633.85 281.18 54764.15 88888.00 2013-11-07 04:03:58.750 311 12633.85 281.20 54764.18 88888.00 2013-11-07 04:03:58.875 311 12633.90 281.23 54764.18 88888.00 2013-11-07 04:03:59.000 311 12633.90 281.23 54764.18 88888.00 2013-11-07 04:03:59.125 311 12633.90 281.23 54764.18 88888.00 2013-11-07 04:03:59.250 311 12633.90 281.25 54764.20 88888.00 2013-11-07 04:03:59.375 311 12633.92 281.23 54764.20 88888.00 2013-11-07 04:03:59.500 311 12633.95 281.23 54764.18 88888.00 2013-11-07 04:03:59.625 311 12633.90 281.25 54764.18 88888.00 2013-11-07 04:03:59.750 311 12633.83 281.25 54764.15 88888.00 2013-11-07 04:03:59.875 311 12633.83 281.23 54764.12 88888.00 2013-11-07 04:04:00.000 311 12633.83 281.25 54764.10 88888.00 2013-11-07 04:04:00.125 311 12633.77 281.27 54764.12 88888.00 2013-11-07 04:04:00.250 311 12633.75 281.20 54764.10 88888.00 2013-11-07 04:04:00.375 311 12633.80 281.23 54764.12 88888.00 2013-11-07 04:04:00.500 311 12633.80 281.25 54764.12 88888.00 2013-11-07 04:04:00.625 311 12633.83 281.25 54764.12 88888.00 2013-11-07 04:04:00.750 311 12633.85 281.23 54764.12 88888.00 2013-11-07 04:04:00.875 311 12633.85 281.25 54764.15 88888.00 2013-11-07 04:04:01.000 311 12633.83 281.25 54764.10 88888.00 2013-11-07 04:04:01.125 311 12633.85 281.23 54764.10 88888.00 2013-11-07 04:04:01.250 311 12633.80 281.23 54764.12 88888.00 2013-11-07 04:04:01.375 311 12633.80 281.23 54764.15 88888.00 2013-11-07 04:04:01.500 311 12633.80 281.25 54764.15 88888.00 2013-11-07 04:04:01.625 311 12633.92 281.25 54764.15 88888.00 2013-11-07 04:04:01.750 311 12633.90 281.23 54764.15 88888.00 2013-11-07 04:04:01.875 311 12633.83 281.25 54764.15 88888.00 2013-11-07 04:04:02.000 311 12633.80 281.27 54764.15 88888.00 2013-11-07 04:04:02.125 311 12633.80 281.27 54764.15 88888.00 2013-11-07 04:04:02.250 311 12633.77 281.23 54764.12 88888.00 2013-11-07 04:04:02.375 311 12633.80 281.23 54764.10 88888.00 2013-11-07 04:04:02.500 311 12633.80 281.25 54764.10 88888.00 2013-11-07 04:04:02.625 311 12633.85 281.27 54764.07 88888.00 2013-11-07 04:04:02.750 311 12633.88 281.25 54764.12 88888.00 2013-11-07 04:04:02.875 311 12633.83 281.23 54764.15 88888.00 2013-11-07 04:04:03.000 311 12633.83 281.23 54764.12 88888.00 2013-11-07 04:04:03.125 311 12633.77 281.23 54764.15 88888.00 2013-11-07 04:04:03.250 311 12633.77 281.23 54764.15 88888.00 2013-11-07 04:04:03.375 311 12633.75 281.25 54764.15 88888.00 2013-11-07 04:04:03.500 311 12633.75 281.25 54764.12 88888.00 2013-11-07 04:04:03.625 311 12633.75 281.30 54764.15 88888.00 2013-11-07 04:04:03.750 311 12633.77 281.27 54764.12 88888.00 2013-11-07 04:04:03.875 311 12633.77 281.25 54764.12 88888.00 2013-11-07 04:04:04.000 311 12633.75 281.25 54764.10 88888.00 2013-11-07 04:04:04.125 311 12633.83 281.25 54764.12 88888.00 2013-11-07 04:04:04.250 311 12633.77 281.27 54764.12 88888.00 2013-11-07 04:04:04.375 311 12633.77 281.27 54764.12 88888.00 2013-11-07 04:04:04.500 311 12633.77 281.30 54764.12 88888.00 2013-11-07 04:04:04.625 311 12633.83 281.30 54764.15 88888.00 2013-11-07 04:04:04.750 311 12633.83 281.30 54764.15 88888.00 2013-11-07 04:04:04.875 311 12633.77 281.25 54764.12 88888.00 2013-11-07 04:04:05.000 311 12633.73 281.27 54764.12 88888.00 2013-11-07 04:04:05.125 311 12633.73 281.25 54764.12 88888.00 2013-11-07 04:04:05.250 311 12633.75 281.23 54764.12 88888.00 2013-11-07 04:04:05.375 311 12633.75 281.27 54764.12 88888.00 2013-11-07 04:04:05.500 311 12633.80 281.30 54764.12 88888.00 2013-11-07 04:04:05.625 311 12633.85 281.30 54764.12 88888.00 2013-11-07 04:04:05.750 311 12633.83 281.27 54764.12 88888.00 2013-11-07 04:04:05.875 311 12633.80 281.23 54764.15 88888.00 2013-11-07 04:04:06.000 311 12633.77 281.23 54764.12 88888.00 2013-11-07 04:04:06.125 311 12633.75 281.25 54764.15 88888.00 2013-11-07 04:04:06.250 311 12633.73 281.23 54764.15 88888.00 2013-11-07 04:04:06.375 311 12633.75 281.27 54764.12 88888.00 2013-11-07 04:04:06.500 311 12633.75 281.25 54764.12 88888.00 2013-11-07 04:04:06.625 311 12633.77 281.25 54764.12 88888.00 2013-11-07 04:04:06.750 311 12633.75 281.27 54764.12 88888.00 2013-11-07 04:04:06.875 311 12633.73 281.30 54764.12 88888.00 2013-11-07 04:04:07.000 311 12633.77 281.30 54764.12 88888.00 2013-11-07 04:04:07.125 311 12633.80 281.30 54764.12 88888.00 2013-11-07 04:04:07.250 311 12633.75 281.30 54764.12 88888.00 2013-11-07 04:04:07.375 311 12633.75 281.30 54764.12 88888.00 2013-11-07 04:04:07.500 311 12633.70 281.30 54764.12 88888.00 2013-11-07 04:04:07.625 311 12633.70 281.25 54764.18 88888.00 2013-11-07 04:04:07.750 311 12633.67 281.27 54764.18 88888.00 2013-11-07 04:04:07.875 311 12633.70 281.30 54764.15 88888.00 2013-11-07 04:04:08.000 311 12633.73 281.32 54764.15 88888.00 2013-11-07 04:04:08.125 311 12633.75 281.32 54764.15 88888.00 2013-11-07 04:04:08.250 311 12633.67 281.30 54764.15 88888.00 2013-11-07 04:04:08.375 311 12633.67 281.32 54764.12 88888.00 2013-11-07 04:04:08.500 311 12633.75 281.30 54764.12 88888.00 2013-11-07 04:04:08.625 311 12633.75 281.27 54764.12 88888.00 2013-11-07 04:04:08.750 311 12633.70 281.32 54764.15 88888.00 2013-11-07 04:04:08.875 311 12633.67 281.38 54764.15 88888.00 2013-11-07 04:04:09.000 311 12633.67 281.35 54764.12 88888.00 2013-11-07 04:04:09.125 311 12633.65 281.32 54764.10 88888.00 2013-11-07 04:04:09.250 311 12633.70 281.30 54764.15 88888.00 2013-11-07 04:04:09.375 311 12633.70 281.32 54764.15 88888.00 2013-11-07 04:04:09.500 311 12633.70 281.32 54764.12 88888.00 2013-11-07 04:04:09.625 311 12633.67 281.32 54764.12 88888.00 2013-11-07 04:04:09.750 311 12633.67 281.32 54764.12 88888.00 2013-11-07 04:04:09.875 311 12633.65 281.27 54764.10 88888.00 2013-11-07 04:04:10.000 311 12633.67 281.30 54764.12 88888.00 2013-11-07 04:04:10.125 311 12633.75 281.32 54764.15 88888.00 2013-11-07 04:04:10.250 311 12633.70 281.32 54764.15 88888.00 2013-11-07 04:04:10.375 311 12633.73 281.38 54764.15 88888.00 2013-11-07 04:04:10.500 311 12633.70 281.38 54764.15 88888.00 2013-11-07 04:04:10.625 311 12633.70 281.35 54764.10 88888.00 2013-11-07 04:04:10.750 311 12633.67 281.35 54764.12 88888.00 2013-11-07 04:04:10.875 311 12633.70 281.38 54764.15 88888.00 2013-11-07 04:04:11.000 311 12633.67 281.35 54764.15 88888.00 2013-11-07 04:04:11.125 311 12633.62 281.35 54764.15 88888.00 2013-11-07 04:04:11.250 311 12633.67 281.38 54764.15 88888.00 2013-11-07 04:04:11.375 311 12633.70 281.38 54764.15 88888.00 2013-11-07 04:04:11.500 311 12633.65 281.38 54764.15 88888.00 2013-11-07 04:04:11.625 311 12633.65 281.35 54764.10 88888.00 2013-11-07 04:04:11.750 311 12633.65 281.38 54764.15 88888.00 2013-11-07 04:04:11.875 311 12633.65 281.40 54764.15 88888.00 2013-11-07 04:04:12.000 311 12633.67 281.40 54764.15 88888.00 2013-11-07 04:04:12.125 311 12633.67 281.40 54764.15 88888.00 2013-11-07 04:04:12.250 311 12633.60 281.38 54764.15 88888.00 2013-11-07 04:04:12.375 311 12633.60 281.40 54764.12 88888.00 2013-11-07 04:04:12.500 311 12633.67 281.38 54764.12 88888.00 2013-11-07 04:04:12.625 311 12633.65 281.38 54764.12 88888.00 2013-11-07 04:04:12.750 311 12633.62 281.40 54764.15 88888.00 2013-11-07 04:04:12.875 311 12633.62 281.35 54764.12 88888.00 2013-11-07 04:04:13.000 311 12633.65 281.38 54764.12 88888.00 2013-11-07 04:04:13.125 311 12633.65 281.43 54764.15 88888.00 2013-11-07 04:04:13.250 311 12633.65 281.38 54764.12 88888.00 2013-11-07 04:04:13.375 311 12633.62 281.35 54764.10 88888.00 2013-11-07 04:04:13.500 311 12633.60 281.35 54764.10 88888.00 2013-11-07 04:04:13.625 311 12633.65 281.38 54764.15 88888.00 2013-11-07 04:04:13.750 311 12633.65 281.40 54764.12 88888.00 2013-11-07 04:04:13.875 311 12633.65 281.43 54764.15 88888.00 2013-11-07 04:04:14.000 311 12633.65 281.38 54764.12 88888.00 2013-11-07 04:04:14.125 311 12633.60 281.35 54764.12 88888.00 2013-11-07 04:04:14.250 311 12633.65 281.38 54764.15 88888.00 2013-11-07 04:04:14.375 311 12633.67 281.43 54764.15 88888.00 2013-11-07 04:04:14.500 311 12633.70 281.43 54764.12 88888.00 2013-11-07 04:04:14.625 311 12633.73 281.40 54764.10 88888.00 2013-11-07 04:04:14.750 311 12633.70 281.40 54764.12 88888.00 2013-11-07 04:04:14.875 311 12633.67 281.40 54764.12 88888.00 2013-11-07 04:04:15.000 311 12633.73 281.43 54764.12 88888.00 2013-11-07 04:04:15.125 311 12633.75 281.45 54764.15 88888.00 2013-11-07 04:04:15.250 311 12633.73 281.40 54764.15 88888.00 2013-11-07 04:04:15.375 311 12633.73 281.43 54764.15 88888.00 2013-11-07 04:04:15.500 311 12633.70 281.45 54764.15 88888.00 2013-11-07 04:04:15.625 311 12633.65 281.45 54764.15 88888.00 2013-11-07 04:04:15.750 311 12633.65 281.45 54764.15 88888.00 2013-11-07 04:04:15.875 311 12633.62 281.45 54764.15 88888.00 2013-11-07 04:04:16.000 311 12633.60 281.43 54764.15 88888.00 2013-11-07 04:04:16.125 311 12633.62 281.45 54764.15 88888.00 2013-11-07 04:04:16.250 311 12633.60 281.45 54764.15 88888.00 2013-11-07 04:04:16.375 311 12633.60 281.45 54764.15 88888.00 2013-11-07 04:04:16.500 311 12633.60 281.43 54764.15 88888.00 2013-11-07 04:04:16.625 311 12633.58 281.43 54764.18 88888.00 2013-11-07 04:04:16.750 311 12633.58 281.45 54764.15 88888.00 2013-11-07 04:04:16.875 311 12633.58 281.48 54764.18 88888.00 2013-11-07 04:04:17.000 311 12633.60 281.43 54764.18 88888.00 2013-11-07 04:04:17.125 311 12633.62 281.43 54764.18 88888.00 2013-11-07 04:04:17.250 311 12633.60 281.43 54764.18 88888.00 2013-11-07 04:04:17.375 311 12633.62 281.48 54764.20 88888.00 2013-11-07 04:04:17.500 311 12633.60 281.50 54764.20 88888.00 2013-11-07 04:04:17.625 311 12633.55 281.48 54764.18 88888.00 2013-11-07 04:04:17.750 311 12633.50 281.45 54764.18 88888.00 2013-11-07 04:04:17.875 311 12633.58 281.45 54764.20 88888.00 2013-11-07 04:04:18.000 311 12633.60 281.45 54764.18 88888.00 2013-11-07 04:04:18.125 311 12633.65 281.50 54764.20 88888.00 2013-11-07 04:04:18.250 311 12633.58 281.50 54764.20 88888.00 2013-11-07 04:04:18.375 311 12633.52 281.48 54764.20 88888.00 2013-11-07 04:04:18.500 311 12633.52 281.45 54764.20 88888.00 2013-11-07 04:04:18.625 311 12633.55 281.50 54764.22 88888.00 2013-11-07 04:04:18.750 311 12633.58 281.50 54764.22 88888.00 2013-11-07 04:04:18.875 311 12633.58 281.48 54764.22 88888.00 2013-11-07 04:04:19.000 311 12633.58 281.45 54764.20 88888.00 2013-11-07 04:04:19.125 311 12633.60 281.48 54764.22 88888.00 2013-11-07 04:04:19.250 311 12633.58 281.45 54764.20 88888.00 2013-11-07 04:04:19.375 311 12633.58 281.45 54764.15 88888.00 2013-11-07 04:04:19.500 311 12633.58 281.48 54764.15 88888.00 2013-11-07 04:04:19.625 311 12633.58 281.48 54764.20 88888.00 2013-11-07 04:04:19.750 311 12633.60 281.48 54764.20 88888.00 2013-11-07 04:04:19.875 311 12633.58 281.50 54764.22 88888.00 2013-11-07 04:04:20.000 311 12633.55 281.48 54764.20 88888.00 2013-11-07 04:04:20.125 311 12633.52 281.48 54764.20 88888.00 2013-11-07 04:04:20.250 311 12633.55 281.45 54764.20 88888.00 2013-11-07 04:04:20.375 311 12633.58 281.48 54764.20 88888.00 2013-11-07 04:04:20.500 311 12633.52 281.43 54764.20 88888.00 2013-11-07 04:04:20.625 311 12633.52 281.48 54764.20 88888.00 2013-11-07 04:04:20.750 311 12633.55 281.50 54764.22 88888.00 2013-11-07 04:04:20.875 311 12633.50 281.48 54764.22 88888.00 2013-11-07 04:04:21.000 311 12633.50 281.48 54764.20 88888.00 2013-11-07 04:04:21.125 311 12633.50 281.45 54764.20 88888.00 2013-11-07 04:04:21.250 311 12633.42 281.48 54764.22 88888.00 2013-11-07 04:04:21.375 311 12633.45 281.50 54764.22 88888.00 2013-11-07 04:04:21.500 311 12633.40 281.52 54764.22 88888.00 2013-11-07 04:04:21.625 311 12633.40 281.52 54764.22 88888.00 2013-11-07 04:04:21.750 311 12633.35 281.50 54764.20 88888.00 2013-11-07 04:04:21.875 311 12633.40 281.50 54764.20 88888.00 2013-11-07 04:04:22.000 311 12633.45 281.50 54764.22 88888.00 2013-11-07 04:04:22.125 311 12633.38 281.50 54764.20 88888.00 2013-11-07 04:04:22.250 311 12633.33 281.52 54764.22 88888.00 2013-11-07 04:04:22.375 311 12633.38 281.55 54764.22 88888.00 2013-11-07 04:04:22.500 311 12633.42 281.52 54764.22 88888.00 2013-11-07 04:04:22.625 311 12633.42 281.50 54764.22 88888.00 2013-11-07 04:04:22.750 311 12633.38 281.52 54764.22 88888.00 2013-11-07 04:04:22.875 311 12633.38 281.52 54764.22 88888.00 2013-11-07 04:04:23.000 311 12633.40 281.52 54764.22 88888.00 2013-11-07 04:04:23.125 311 12633.40 281.55 54764.22 88888.00 2013-11-07 04:04:23.250 311 12633.38 281.55 54764.22 88888.00 2013-11-07 04:04:23.375 311 12633.42 281.57 54764.25 88888.00 2013-11-07 04:04:23.500 311 12633.42 281.57 54764.22 88888.00 2013-11-07 04:04:23.625 311 12633.45 281.57 54764.25 88888.00 2013-11-07 04:04:23.750 311 12633.48 281.57 54764.22 88888.00 2013-11-07 04:04:23.875 311 12633.45 281.60 54764.22 88888.00 2013-11-07 04:04:24.000 311 12633.40 281.57 54764.20 88888.00 2013-11-07 04:04:24.125 311 12633.40 281.57 54764.22 88888.00 2013-11-07 04:04:24.250 311 12633.38 281.52 54764.20 88888.00 2013-11-07 04:04:24.375 311 12633.40 281.55 54764.20 88888.00 2013-11-07 04:04:24.500 311 12633.40 281.55 54764.20 88888.00 2013-11-07 04:04:24.625 311 12633.40 281.57 54764.20 88888.00 2013-11-07 04:04:24.750 311 12633.42 281.57 54764.20 88888.00 2013-11-07 04:04:24.875 311 12633.50 281.57 54764.22 88888.00 2013-11-07 04:04:25.000 311 12633.48 281.60 54764.22 88888.00 2013-11-07 04:04:25.125 311 12633.38 281.57 54764.20 88888.00 2013-11-07 04:04:25.250 311 12633.27 281.55 54764.20 88888.00 2013-11-07 04:04:25.375 311 12633.38 281.57 54764.18 88888.00 2013-11-07 04:04:25.500 311 12633.40 281.57 54764.20 88888.00 2013-11-07 04:04:25.625 311 12633.42 281.57 54764.18 88888.00 2013-11-07 04:04:25.750 311 12633.42 281.57 54764.15 88888.00 2013-11-07 04:04:25.875 311 12633.30 281.55 54764.20 88888.00 2013-11-07 04:04:26.000 311 12633.33 281.57 54764.20 88888.00 2013-11-07 04:04:26.125 311 12633.35 281.57 54764.20 88888.00 2013-11-07 04:04:26.250 311 12633.27 281.55 54764.22 88888.00 2013-11-07 04:04:26.375 311 12633.35 281.60 54764.20 88888.00 2013-11-07 04:04:26.500 311 12633.35 281.57 54764.20 88888.00 2013-11-07 04:04:26.625 311 12633.35 281.57 54764.20 88888.00 2013-11-07 04:04:26.750 311 12633.33 281.57 54764.18 88888.00 2013-11-07 04:04:26.875 311 12633.30 281.60 54764.20 88888.00 2013-11-07 04:04:27.000 311 12633.35 281.60 54764.22 88888.00 2013-11-07 04:04:27.125 311 12633.33 281.60 54764.25 88888.00 2013-11-07 04:04:27.250 311 12633.33 281.60 54764.25 88888.00 2013-11-07 04:04:27.375 311 12633.38 281.60 54764.22 88888.00 2013-11-07 04:04:27.500 311 12633.42 281.62 54764.20 88888.00 2013-11-07 04:04:27.625 311 12633.38 281.60 54764.20 88888.00 2013-11-07 04:04:27.750 311 12633.30 281.57 54764.22 88888.00 2013-11-07 04:04:27.875 311 12633.30 281.62 54764.22 88888.00 2013-11-07 04:04:28.000 311 12633.35 281.62 54764.20 88888.00 2013-11-07 04:04:28.125 311 12633.33 281.60 54764.20 88888.00 2013-11-07 04:04:28.250 311 12633.27 281.57 54764.20 88888.00 2013-11-07 04:04:28.375 311 12633.33 281.60 54764.18 88888.00 2013-11-07 04:04:28.500 311 12633.33 281.60 54764.20 88888.00 2013-11-07 04:04:28.625 311 12633.38 281.60 54764.20 88888.00 2013-11-07 04:04:28.750 311 12633.38 281.60 54764.20 88888.00 2013-11-07 04:04:28.875 311 12633.38 281.60 54764.20 88888.00 2013-11-07 04:04:29.000 311 12633.40 281.62 54764.20 88888.00 2013-11-07 04:04:29.125 311 12633.35 281.65 54764.18 88888.00 2013-11-07 04:04:29.250 311 12633.27 281.62 54764.20 88888.00 2013-11-07 04:04:29.375 311 12633.30 281.65 54764.20 88888.00 2013-11-07 04:04:29.500 311 12633.30 281.62 54764.18 88888.00 2013-11-07 04:04:29.625 311 12633.30 281.62 54764.20 88888.00 2013-11-07 04:04:29.750 311 12633.27 281.62 54764.22 88888.00 2013-11-07 04:04:29.875 311 12633.23 281.62 54764.22 88888.00 2013-11-07 04:04:30.000 311 12633.23 281.62 54764.20 88888.00 2013-11-07 04:04:30.125 311 12633.27 281.62 54764.22 88888.00 2013-11-07 04:04:30.250 311 12633.20 281.57 54764.25 88888.00 2013-11-07 04:04:30.375 311 12633.27 281.62 54764.28 88888.00 2013-11-07 04:04:30.500 311 12633.33 281.62 54764.28 88888.00 2013-11-07 04:04:30.625 311 12633.27 281.65 54764.25 88888.00 2013-11-07 04:04:30.750 311 12633.30 281.68 54764.25 88888.00 2013-11-07 04:04:30.875 311 12633.27 281.68 54764.22 88888.00 2013-11-07 04:04:31.000 311 12633.30 281.65 54764.22 88888.00 2013-11-07 04:04:31.125 311 12633.30 281.62 54764.22 88888.00 2013-11-07 04:04:31.250 311 12633.27 281.62 54764.25 88888.00 2013-11-07 04:04:31.375 311 12633.35 281.65 54764.22 88888.00 2013-11-07 04:04:31.500 311 12633.27 281.62 54764.22 88888.00 2013-11-07 04:04:31.625 311 12633.25 281.60 54764.22 88888.00 2013-11-07 04:04:31.750 311 12633.25 281.62 54764.22 88888.00 2013-11-07 04:04:31.875 311 12633.27 281.65 54764.25 88888.00 2013-11-07 04:04:32.000 311 12633.23 281.68 54764.20 88888.00 2013-11-07 04:04:32.125 311 12633.27 281.65 54764.25 88888.00 2013-11-07 04:04:32.250 311 12633.20 281.62 54764.20 88888.00 2013-11-07 04:04:32.375 311 12633.17 281.65 54764.18 88888.00 2013-11-07 04:04:32.500 311 12633.20 281.65 54764.20 88888.00 2013-11-07 04:04:32.625 311 12633.12 281.62 54764.22 88888.00 2013-11-07 04:04:32.750 311 12633.17 281.68 54764.25 88888.00 2013-11-07 04:04:32.875 311 12633.20 281.68 54764.25 88888.00 2013-11-07 04:04:33.000 311 12633.20 281.68 54764.22 88888.00 2013-11-07 04:04:33.125 311 12633.17 281.68 54764.25 88888.00 2013-11-07 04:04:33.250 311 12633.20 281.70 54764.22 88888.00 2013-11-07 04:04:33.375 311 12633.25 281.70 54764.20 88888.00 2013-11-07 04:04:33.500 311 12633.25 281.70 54764.22 88888.00 2013-11-07 04:04:33.625 311 12633.25 281.70 54764.25 88888.00 2013-11-07 04:04:33.750 311 12633.23 281.70 54764.22 88888.00 2013-11-07 04:04:33.875 311 12633.25 281.70 54764.22 88888.00 2013-11-07 04:04:34.000 311 12633.27 281.70 54764.20 88888.00 2013-11-07 04:04:34.125 311 12633.25 281.70 54764.20 88888.00 2013-11-07 04:04:34.250 311 12633.12 281.65 54764.22 88888.00 2013-11-07 04:04:34.375 311 12633.12 281.65 54764.18 88888.00 2013-11-07 04:04:34.500 311 12633.12 281.68 54764.20 88888.00 2013-11-07 04:04:34.625 311 12633.17 281.68 54764.22 88888.00 2013-11-07 04:04:34.750 311 12633.20 281.68 54764.22 88888.00 2013-11-07 04:04:34.875 311 12633.17 281.70 54764.20 88888.00 2013-11-07 04:04:35.000 311 12633.20 281.68 54764.20 88888.00 2013-11-07 04:04:35.125 311 12633.15 281.68 54764.22 88888.00 2013-11-07 04:04:35.250 311 12633.08 281.70 54764.22 88888.00 2013-11-07 04:04:35.375 311 12633.17 281.73 54764.22 88888.00 2013-11-07 04:04:35.500 311 12633.20 281.70 54764.25 88888.00 2013-11-07 04:04:35.625 311 12633.20 281.73 54764.22 88888.00 2013-11-07 04:04:35.750 311 12633.17 281.70 54764.22 88888.00 2013-11-07 04:04:35.875 311 12633.17 281.70 54764.22 88888.00 2013-11-07 04:04:36.000 311 12633.17 281.70 54764.20 88888.00 2013-11-07 04:04:36.125 311 12633.17 281.70 54764.22 88888.00 2013-11-07 04:04:36.250 311 12633.15 281.70 54764.22 88888.00 2013-11-07 04:04:36.375 311 12633.17 281.70 54764.20 88888.00 2013-11-07 04:04:36.500 311 12633.20 281.70 54764.22 88888.00 2013-11-07 04:04:36.625 311 12633.23 281.70 54764.22 88888.00 2013-11-07 04:04:36.750 311 12633.20 281.70 54764.20 88888.00 2013-11-07 04:04:36.875 311 12633.15 281.70 54764.22 88888.00 2013-11-07 04:04:37.000 311 12633.12 281.70 54764.28 88888.00 2013-11-07 04:04:37.125 311 12633.15 281.73 54764.28 88888.00 2013-11-07 04:04:37.250 311 12633.10 281.70 54764.22 88888.00 2013-11-07 04:04:37.375 311 12633.10 281.73 54764.25 88888.00 2013-11-07 04:04:37.500 311 12633.08 281.70 54764.25 88888.00 2013-11-07 04:04:37.625 311 12633.10 281.73 54764.28 88888.00 2013-11-07 04:04:37.750 311 12633.15 281.73 54764.25 88888.00 2013-11-07 04:04:37.875 311 12633.12 281.73 54764.25 88888.00 2013-11-07 04:04:38.000 311 12633.15 281.75 54764.25 88888.00 2013-11-07 04:04:38.125 311 12633.17 281.73 54764.25 88888.00 2013-11-07 04:04:38.250 311 12633.12 281.70 54764.22 88888.00 2013-11-07 04:04:38.375 311 12633.15 281.73 54764.22 88888.00 2013-11-07 04:04:38.500 311 12633.20 281.75 54764.25 88888.00 2013-11-07 04:04:38.625 311 12633.17 281.75 54764.25 88888.00 2013-11-07 04:04:38.750 311 12633.12 281.70 54764.22 88888.00 2013-11-07 04:04:38.875 311 12633.12 281.77 54764.22 88888.00 2013-11-07 04:04:39.000 311 12633.15 281.77 54764.22 88888.00 2013-11-07 04:04:39.125 311 12633.23 281.77 54764.25 88888.00 2013-11-07 04:04:39.250 311 12633.17 281.75 54764.25 88888.00 2013-11-07 04:04:39.375 311 12633.08 281.75 54764.25 88888.00 2013-11-07 04:04:39.500 311 12633.10 281.70 54764.25 88888.00 2013-11-07 04:04:39.625 311 12633.10 281.73 54764.25 88888.00 2013-11-07 04:04:39.750 311 12633.08 281.73 54764.22 88888.00 2013-11-07 04:04:39.875 311 12633.10 281.75 54764.28 88888.00 2013-11-07 04:04:40.000 311 12633.12 281.75 54764.22 88888.00 2013-11-07 04:04:40.125 311 12633.17 281.77 54764.25 88888.00 2013-11-07 04:04:40.250 311 12633.20 281.75 54764.28 88888.00 2013-11-07 04:04:40.375 311 12633.17 281.77 54764.28 88888.00 2013-11-07 04:04:40.500 311 12633.20 281.77 54764.25 88888.00 2013-11-07 04:04:40.625 311 12633.23 281.75 54764.22 88888.00 2013-11-07 04:04:40.750 311 12633.15 281.73 54764.25 88888.00 2013-11-07 04:04:40.875 311 12633.12 281.70 54764.28 88888.00 2013-11-07 04:04:41.000 311 12633.10 281.70 54764.25 88888.00 2013-11-07 04:04:41.125 311 12633.10 281.73 54764.22 88888.00 2013-11-07 04:04:41.250 311 12633.12 281.75 54764.22 88888.00 2013-11-07 04:04:41.375 311 12633.17 281.77 54764.25 88888.00 2013-11-07 04:04:41.500 311 12633.17 281.75 54764.22 88888.00 2013-11-07 04:04:41.625 311 12633.23 281.73 54764.22 88888.00 2013-11-07 04:04:41.750 311 12633.17 281.73 54764.20 88888.00 2013-11-07 04:04:41.875 311 12633.15 281.75 54764.25 88888.00 2013-11-07 04:04:42.000 311 12633.10 281.73 54764.22 88888.00 2013-11-07 04:04:42.125 311 12633.12 281.73 54764.20 88888.00 2013-11-07 04:04:42.250 311 12633.15 281.73 54764.22 88888.00 2013-11-07 04:04:42.375 311 12633.15 281.75 54764.22 88888.00 2013-11-07 04:04:42.500 311 12633.10 281.75 54764.22 88888.00 2013-11-07 04:04:42.625 311 12633.15 281.80 54764.25 88888.00 2013-11-07 04:04:42.750 311 12633.12 281.75 54764.25 88888.00 2013-11-07 04:04:42.875 311 12633.10 281.75 54764.25 88888.00 2013-11-07 04:04:43.000 311 12633.15 281.75 54764.22 88888.00 2013-11-07 04:04:43.125 311 12633.12 281.75 54764.20 88888.00 2013-11-07 04:04:43.250 311 12633.08 281.77 54764.25 88888.00 2013-11-07 04:04:43.375 311 12633.15 281.80 54764.30 88888.00 2013-11-07 04:04:43.500 311 12633.20 281.77 54764.28 88888.00 2013-11-07 04:04:43.625 311 12633.17 281.75 54764.22 88888.00 2013-11-07 04:04:43.750 311 12633.12 281.75 54764.20 88888.00 2013-11-07 04:04:43.875 311 12633.12 281.75 54764.22 88888.00 2013-11-07 04:04:44.000 311 12633.17 281.80 54764.25 88888.00 2013-11-07 04:04:44.125 311 12633.23 281.80 54764.25 88888.00 2013-11-07 04:04:44.250 311 12633.20 281.77 54764.25 88888.00 2013-11-07 04:04:44.375 311 12633.12 281.77 54764.25 88888.00 2013-11-07 04:04:44.500 311 12633.12 281.77 54764.22 88888.00 2013-11-07 04:04:44.625 311 12633.12 281.77 54764.22 88888.00 2013-11-07 04:04:44.750 311 12633.15 281.77 54764.25 88888.00 2013-11-07 04:04:44.875 311 12633.12 281.77 54764.28 88888.00 2013-11-07 04:04:45.000 311 12633.10 281.80 54764.22 88888.00 2013-11-07 04:04:45.125 311 12633.15 281.77 54764.20 88888.00 2013-11-07 04:04:45.250 311 12633.15 281.75 54764.22 88888.00 2013-11-07 04:04:45.375 311 12633.12 281.77 54764.22 88888.00 2013-11-07 04:04:45.500 311 12633.15 281.80 54764.22 88888.00 2013-11-07 04:04:45.625 311 12633.20 281.80 54764.25 88888.00 2013-11-07 04:04:45.750 311 12633.17 281.80 54764.22 88888.00 2013-11-07 04:04:45.875 311 12633.15 281.77 54764.25 88888.00 2013-11-07 04:04:46.000 311 12633.17 281.77 54764.25 88888.00 2013-11-07 04:04:46.125 311 12633.12 281.80 54764.25 88888.00 2013-11-07 04:04:46.250 311 12633.05 281.77 54764.25 88888.00 2013-11-07 04:04:46.375 311 12633.10 281.77 54764.28 88888.00 2013-11-07 04:04:46.500 311 12633.05 281.77 54764.25 88888.00 2013-11-07 04:04:46.625 311 12633.02 281.77 54764.30 88888.00 2013-11-07 04:04:46.750 311 12633.00 281.85 54764.28 88888.00 2013-11-07 04:04:46.875 311 12633.00 281.82 54764.28 88888.00 2013-11-07 04:04:47.000 311 12633.00 281.82 54764.30 88888.00 2013-11-07 04:04:47.125 311 12633.00 281.77 54764.28 88888.00 2013-11-07 04:04:47.250 311 12633.08 281.77 54764.30 88888.00 2013-11-07 04:04:47.375 311 12633.10 281.80 54764.30 88888.00 2013-11-07 04:04:47.500 311 12633.05 281.80 54764.28 88888.00 2013-11-07 04:04:47.625 311 12633.00 281.80 54764.30 88888.00 2013-11-07 04:04:47.750 311 12633.05 281.80 54764.30 88888.00 2013-11-07 04:04:47.875 311 12633.10 281.80 54764.30 88888.00 2013-11-07 04:04:48.000 311 12633.10 281.75 54764.25 88888.00 2013-11-07 04:04:48.125 311 12633.05 281.77 54764.25 88888.00 2013-11-07 04:04:48.250 311 12633.08 281.77 54764.28 88888.00 2013-11-07 04:04:48.375 311 12633.17 281.77 54764.25 88888.00 2013-11-07 04:04:48.500 311 12633.15 281.77 54764.28 88888.00 2013-11-07 04:04:48.625 311 12633.10 281.80 54764.30 88888.00 2013-11-07 04:04:48.750 311 12633.08 281.80 54764.25 88888.00 2013-11-07 04:04:48.875 311 12633.05 281.75 54764.22 88888.00 2013-11-07 04:04:49.000 311 12633.10 281.75 54764.22 88888.00 2013-11-07 04:04:49.125 311 12633.08 281.80 54764.25 88888.00 2013-11-07 04:04:49.250 311 12632.95 281.80 54764.28 88888.00 2013-11-07 04:04:49.375 311 12633.00 281.77 54764.25 88888.00 2013-11-07 04:04:49.500 311 12633.05 281.80 54764.28 88888.00 2013-11-07 04:04:49.625 311 12633.10 281.80 54764.28 88888.00 2013-11-07 04:04:49.750 311 12633.05 281.77 54764.22 88888.00 2013-11-07 04:04:49.875 311 12633.08 281.77 54764.22 88888.00 2013-11-07 04:04:50.000 311 12633.08 281.80 54764.20 88888.00 2013-11-07 04:04:50.125 311 12633.05 281.77 54764.22 88888.00 2013-11-07 04:04:50.250 311 12633.00 281.75 54764.22 88888.00 2013-11-07 04:04:50.375 311 12633.00 281.75 54764.25 88888.00 2013-11-07 04:04:50.500 311 12633.00 281.75 54764.22 88888.00 2013-11-07 04:04:50.625 311 12632.98 281.75 54764.22 88888.00 2013-11-07 04:04:50.750 311 12633.05 281.77 54764.28 88888.00 2013-11-07 04:04:50.875 311 12633.05 281.80 54764.30 88888.00 2013-11-07 04:04:51.000 311 12633.02 281.80 54764.28 88888.00 2013-11-07 04:04:51.125 311 12633.05 281.80 54764.28 88888.00 2013-11-07 04:04:51.250 311 12633.08 281.82 54764.28 88888.00 2013-11-07 04:04:51.375 311 12633.08 281.82 54764.22 88888.00 2013-11-07 04:04:51.500 311 12633.08 281.77 54764.20 88888.00 2013-11-07 04:04:51.625 311 12633.02 281.80 54764.22 88888.00 2013-11-07 04:04:51.750 311 12633.00 281.80 54764.25 88888.00 2013-11-07 04:04:51.875 311 12633.00 281.80 54764.28 88888.00 2013-11-07 04:04:52.000 311 12633.05 281.80 54764.22 88888.00 2013-11-07 04:04:52.125 311 12632.98 281.82 54764.22 88888.00 2013-11-07 04:04:52.250 311 12632.90 281.80 54764.25 88888.00 2013-11-07 04:04:52.375 311 12633.02 281.80 54764.25 88888.00 2013-11-07 04:04:52.500 311 12633.08 281.80 54764.22 88888.00 2013-11-07 04:04:52.625 311 12633.05 281.80 54764.22 88888.00 2013-11-07 04:04:52.750 311 12633.00 281.80 54764.25 88888.00 2013-11-07 04:04:52.875 311 12633.00 281.80 54764.22 88888.00 2013-11-07 04:04:53.000 311 12633.00 281.80 54764.22 88888.00 2013-11-07 04:04:53.125 311 12633.02 281.77 54764.25 88888.00 2013-11-07 04:04:53.250 311 12633.00 281.80 54764.28 88888.00 2013-11-07 04:04:53.375 311 12633.02 281.82 54764.28 88888.00 2013-11-07 04:04:53.500 311 12633.00 281.82 54764.25 88888.00 2013-11-07 04:04:53.625 311 12632.98 281.80 54764.25 88888.00 2013-11-07 04:04:53.750 311 12632.90 281.82 54764.20 88888.00 2013-11-07 04:04:53.875 311 12632.92 281.82 54764.25 88888.00 2013-11-07 04:04:54.000 311 12632.95 281.80 54764.25 88888.00 2013-11-07 04:04:54.125 311 12632.98 281.85 54764.28 88888.00 2013-11-07 04:04:54.250 311 12633.02 281.82 54764.25 88888.00 2013-11-07 04:04:54.375 311 12633.05 281.82 54764.25 88888.00 2013-11-07 04:04:54.500 311 12633.02 281.82 54764.25 88888.00 2013-11-07 04:04:54.625 311 12633.00 281.82 54764.22 88888.00 2013-11-07 04:04:54.750 311 12632.95 281.82 54764.20 88888.00 2013-11-07 04:04:54.875 311 12632.98 281.82 54764.22 88888.00 2013-11-07 04:04:55.000 311 12633.00 281.82 54764.28 88888.00 2013-11-07 04:04:55.125 311 12632.98 281.85 54764.28 88888.00 2013-11-07 04:04:55.250 311 12632.92 281.80 54764.28 88888.00 2013-11-07 04:04:55.375 311 12632.92 281.77 54764.22 88888.00 2013-11-07 04:04:55.500 311 12632.95 281.80 54764.22 88888.00 2013-11-07 04:04:55.625 311 12632.92 281.82 54764.28 88888.00 2013-11-07 04:04:55.750 311 12632.95 281.85 54764.30 88888.00 2013-11-07 04:04:55.875 311 12632.95 281.82 54764.28 88888.00 2013-11-07 04:04:56.000 311 12632.92 281.82 54764.25 88888.00 2013-11-07 04:04:56.125 311 12632.88 281.82 54764.28 88888.00 2013-11-07 04:04:56.250 311 12632.88 281.85 54764.28 88888.00 2013-11-07 04:04:56.375 311 12632.90 281.82 54764.28 88888.00 2013-11-07 04:04:56.500 311 12632.98 281.80 54764.28 88888.00 2013-11-07 04:04:56.625 311 12633.05 281.82 54764.30 88888.00 2013-11-07 04:04:56.750 311 12632.95 281.82 54764.28 88888.00 2013-11-07 04:04:56.875 311 12632.95 281.85 54764.30 88888.00 2013-11-07 04:04:57.000 311 12632.98 281.85 54764.30 88888.00 2013-11-07 04:04:57.125 311 12632.95 281.82 54764.30 88888.00 2013-11-07 04:04:57.250 311 12632.90 281.85 54764.32 88888.00 2013-11-07 04:04:57.375 311 12632.90 281.85 54764.35 88888.00 2013-11-07 04:04:57.500 311 12632.92 281.85 54764.32 88888.00 2013-11-07 04:04:57.625 311 12632.98 281.85 54764.30 88888.00 2013-11-07 04:04:57.750 311 12632.95 281.82 54764.28 88888.00 2013-11-07 04:04:57.875 311 12632.95 281.80 54764.30 88888.00 2013-11-07 04:04:58.000 311 12632.98 281.82 54764.32 88888.00 2013-11-07 04:04:58.125 311 12633.02 281.85 54764.35 88888.00 2013-11-07 04:04:58.250 311 12632.95 281.85 54764.32 88888.00 2013-11-07 04:04:58.375 311 12632.95 281.85 54764.30 88888.00 2013-11-07 04:04:58.500 311 12632.98 281.82 54764.28 88888.00 2013-11-07 04:04:58.625 311 12632.95 281.82 54764.28 88888.00 2013-11-07 04:04:58.750 311 12632.90 281.82 54764.25 88888.00 2013-11-07 04:04:58.875 311 12632.85 281.82 54764.28 88888.00 2013-11-07 04:04:59.000 311 12632.88 281.85 54764.30 88888.00 2013-11-07 04:04:59.125 311 12632.90 281.82 54764.32 88888.00 2013-11-07 04:04:59.250 311 12632.88 281.82 54764.30 88888.00 2013-11-07 04:04:59.375 311 12632.88 281.82 54764.30 88888.00 2013-11-07 04:04:59.500 311 12632.85 281.82 54764.30 88888.00 2013-11-07 04:04:59.625 311 12632.88 281.80 54764.28 88888.00 2013-11-07 04:04:59.750 311 12632.92 281.82 54764.30 88888.00 2013-11-07 04:04:59.875 311 12632.90 281.82 54764.30 88888.00 2013-11-07 04:05:00.000 311 12632.88 281.80 54764.28 88888.00 2013-11-07 04:05:00.125 311 12632.88 281.82 54764.28 88888.00 2013-11-07 04:05:00.250 311 12632.85 281.80 54764.30 88888.00 2013-11-07 04:05:00.375 311 12632.88 281.80 54764.30 88888.00 2013-11-07 04:05:00.500 311 12632.90 281.82 54764.30 88888.00 2013-11-07 04:05:00.625 311 12632.92 281.82 54764.30 88888.00 2013-11-07 04:05:00.750 311 12632.88 281.80 54764.28 88888.00 2013-11-07 04:05:00.875 311 12632.83 281.80 54764.30 88888.00 2013-11-07 04:05:01.000 311 12632.88 281.77 54764.28 88888.00 2013-11-07 04:05:01.125 311 12632.88 281.75 54764.28 88888.00 2013-11-07 04:05:01.250 311 12632.88 281.77 54764.28 88888.00 2013-11-07 04:05:01.375 311 12632.85 281.80 54764.25 88888.00 2013-11-07 04:05:01.500 311 12632.85 281.80 54764.25 88888.00 2013-11-07 04:05:01.625 311 12632.88 281.80 54764.28 88888.00 2013-11-07 04:05:01.750 311 12632.92 281.80 54764.28 88888.00 2013-11-07 04:05:01.875 311 12632.98 281.80 54764.28 88888.00 2013-11-07 04:05:02.000 311 12632.92 281.80 54764.28 88888.00 2013-11-07 04:05:02.125 311 12632.90 281.80 54764.28 88888.00 2013-11-07 04:05:02.250 311 12632.92 281.82 54764.30 88888.00 2013-11-07 04:05:02.375 311 12632.92 281.85 54764.28 88888.00 2013-11-07 04:05:02.500 311 12632.95 281.80 54764.25 88888.00 2013-11-07 04:05:02.625 311 12632.95 281.80 54764.28 88888.00 2013-11-07 04:05:02.750 311 12632.92 281.80 54764.25 88888.00 2013-11-07 04:05:02.875 311 12632.88 281.80 54764.30 88888.00 2013-11-07 04:05:03.000 311 12632.90 281.80 54764.28 88888.00 2013-11-07 04:05:03.125 311 12632.90 281.80 54764.28 88888.00 2013-11-07 04:05:03.250 311 12632.90 281.80 54764.28 88888.00 2013-11-07 04:05:03.375 311 12632.90 281.82 54764.30 88888.00 2013-11-07 04:05:03.500 311 12632.95 281.82 54764.32 88888.00 2013-11-07 04:05:03.625 311 12632.95 281.82 54764.32 88888.00 2013-11-07 04:05:03.750 311 12632.90 281.82 54764.32 88888.00 2013-11-07 04:05:03.875 311 12632.90 281.80 54764.28 88888.00 2013-11-07 04:05:04.000 311 12632.90 281.77 54764.25 88888.00 2013-11-07 04:05:04.125 311 12632.88 281.80 54764.28 88888.00 2013-11-07 04:05:04.250 311 12632.85 281.77 54764.28 88888.00 2013-11-07 04:05:04.375 311 12632.83 281.82 54764.28 88888.00 2013-11-07 04:05:04.500 311 12632.83 281.82 54764.28 88888.00 2013-11-07 04:05:04.625 311 12632.83 281.82 54764.30 88888.00 2013-11-07 04:05:04.750 311 12632.83 281.82 54764.28 88888.00 2013-11-07 04:05:04.875 311 12632.90 281.82 54764.30 88888.00 2013-11-07 04:05:05.000 311 12632.95 281.77 54764.25 88888.00 2013-11-07 04:05:05.125 311 12632.90 281.77 54764.28 88888.00 2013-11-07 04:05:05.250 311 12632.85 281.80 54764.30 88888.00 2013-11-07 04:05:05.375 311 12632.85 281.80 54764.28 88888.00 2013-11-07 04:05:05.500 311 12632.85 281.80 54764.28 88888.00 2013-11-07 04:05:05.625 311 12632.85 281.82 54764.28 88888.00 2013-11-07 04:05:05.750 311 12632.90 281.82 54764.30 88888.00 2013-11-07 04:05:05.875 311 12632.90 281.77 54764.30 88888.00 2013-11-07 04:05:06.000 311 12632.92 281.75 54764.25 88888.00 2013-11-07 04:05:06.125 311 12632.90 281.77 54764.28 88888.00 2013-11-07 04:05:06.250 311 12632.85 281.77 54764.38 88888.00 2013-11-07 04:05:06.375 311 12632.85 281.80 54764.32 88888.00 2013-11-07 04:05:06.500 311 12632.77 281.82 54764.30 88888.00 2013-11-07 04:05:06.625 311 12632.77 281.80 54764.30 88888.00 2013-11-07 04:05:06.750 311 12632.83 281.77 54764.30 88888.00 2013-11-07 04:05:06.875 311 12632.83 281.77 54764.32 88888.00 2013-11-07 04:05:07.000 311 12632.85 281.75 54764.30 88888.00 2013-11-07 04:05:07.125 311 12632.85 281.80 54764.32 88888.00 2013-11-07 04:05:07.250 311 12632.83 281.80 54764.35 88888.00 2013-11-07 04:05:07.375 311 12632.83 281.77 54764.35 88888.00 2013-11-07 04:05:07.500 311 12632.80 281.85 54764.35 88888.00 2013-11-07 04:05:07.625 311 12632.85 281.80 54764.38 88888.00 2013-11-07 04:05:07.750 311 12632.85 281.77 54764.38 88888.00 2013-11-07 04:05:07.875 311 12632.85 281.80 54764.35 88888.00 2013-11-07 04:05:08.000 311 12632.83 281.80 54764.32 88888.00 2013-11-07 04:05:08.125 311 12632.83 281.82 54764.32 88888.00 2013-11-07 04:05:08.250 311 12632.73 281.77 54764.30 88888.00 2013-11-07 04:05:08.375 311 12632.73 281.77 54764.30 88888.00 2013-11-07 04:05:08.500 311 12632.73 281.77 54764.30 88888.00 2013-11-07 04:05:08.625 311 12632.80 281.80 54764.28 88888.00 2013-11-07 04:05:08.750 311 12632.85 281.77 54764.30 88888.00 2013-11-07 04:05:08.875 311 12632.88 281.77 54764.30 88888.00 2013-11-07 04:05:09.000 311 12632.88 281.75 54764.30 88888.00 2013-11-07 04:05:09.125 311 12632.90 281.80 54764.30 88888.00 2013-11-07 04:05:09.250 311 12632.90 281.75 54764.30 88888.00 2013-11-07 04:05:09.375 311 12632.88 281.77 54764.32 88888.00 2013-11-07 04:05:09.500 311 12632.85 281.77 54764.32 88888.00 2013-11-07 04:05:09.625 311 12632.80 281.80 54764.35 88888.00 2013-11-07 04:05:09.750 311 12632.75 281.80 54764.30 88888.00 2013-11-07 04:05:09.875 311 12632.75 281.77 54764.32 88888.00 2013-11-07 04:05:10.000 311 12632.80 281.75 54764.30 88888.00 2013-11-07 04:05:10.125 311 12632.77 281.75 54764.32 88888.00 2013-11-07 04:05:10.250 311 12632.75 281.73 54764.32 88888.00 2013-11-07 04:05:10.375 311 12632.77 281.77 54764.32 88888.00 2013-11-07 04:05:10.500 311 12632.77 281.80 54764.35 88888.00 2013-11-07 04:05:10.625 311 12632.80 281.77 54764.35 88888.00 2013-11-07 04:05:10.750 311 12632.77 281.82 54764.32 88888.00 2013-11-07 04:05:10.875 311 12632.73 281.77 54764.32 88888.00 2013-11-07 04:05:11.000 311 12632.73 281.75 54764.28 88888.00 2013-11-07 04:05:11.125 311 12632.77 281.77 54764.30 88888.00 2013-11-07 04:05:11.250 311 12632.77 281.77 54764.32 88888.00 2013-11-07 04:05:11.375 311 12632.83 281.77 54764.38 88888.00 2013-11-07 04:05:11.500 311 12632.77 281.77 54764.32 88888.00 2013-11-07 04:05:11.625 311 12632.77 281.80 54764.32 88888.00 2013-11-07 04:05:11.750 311 12632.75 281.77 54764.32 88888.00 2013-11-07 04:05:11.875 311 12632.77 281.77 54764.35 88888.00 2013-11-07 04:05:12.000 311 12632.80 281.77 54764.32 88888.00 2013-11-07 04:05:12.125 311 12632.80 281.80 54764.35 88888.00 2013-11-07 04:05:12.250 311 12632.80 281.80 54764.35 88888.00 2013-11-07 04:05:12.375 311 12632.83 281.80 54764.32 88888.00 2013-11-07 04:05:12.500 311 12632.83 281.80 54764.35 88888.00 2013-11-07 04:05:12.625 311 12632.80 281.80 54764.38 88888.00 2013-11-07 04:05:12.750 311 12632.77 281.80 54764.38 88888.00 2013-11-07 04:05:12.875 311 12632.75 281.80 54764.38 88888.00 2013-11-07 04:05:13.000 311 12632.75 281.77 54764.32 88888.00 2013-11-07 04:05:13.125 311 12632.75 281.80 54764.32 88888.00 2013-11-07 04:05:13.250 311 12632.77 281.80 54764.28 88888.00 2013-11-07 04:05:13.375 311 12632.83 281.77 54764.28 88888.00 2013-11-07 04:05:13.500 311 12632.80 281.75 54764.28 88888.00 2013-11-07 04:05:13.625 311 12632.77 281.80 54764.30 88888.00 2013-11-07 04:05:13.750 311 12632.75 281.82 54764.30 88888.00 2013-11-07 04:05:13.875 311 12632.67 281.77 54764.30 88888.00 2013-11-07 04:05:14.000 311 12632.73 281.75 54764.30 88888.00 2013-11-07 04:05:14.125 311 12632.77 281.77 54764.30 88888.00 2013-11-07 04:05:14.250 311 12632.75 281.80 54764.32 88888.00 2013-11-07 04:05:14.375 311 12632.75 281.77 54764.32 88888.00 2013-11-07 04:05:14.500 311 12632.75 281.77 54764.30 88888.00 2013-11-07 04:05:14.625 311 12632.80 281.73 54764.30 88888.00 2013-11-07 04:05:14.750 311 12632.73 281.75 54764.30 88888.00 2013-11-07 04:05:14.875 311 12632.67 281.77 54764.32 88888.00 2013-11-07 04:05:15.000 311 12632.70 281.77 54764.30 88888.00 2013-11-07 04:05:15.125 311 12632.77 281.77 54764.30 88888.00 2013-11-07 04:05:15.250 311 12632.77 281.77 54764.30 88888.00 2013-11-07 04:05:15.375 311 12632.77 281.75 54764.25 88888.00 2013-11-07 04:05:15.500 311 12632.77 281.75 54764.25 88888.00 2013-11-07 04:05:15.625 311 12632.77 281.75 54764.30 88888.00 2013-11-07 04:05:15.750 311 12632.77 281.77 54764.32 88888.00 2013-11-07 04:05:15.875 311 12632.80 281.75 54764.35 88888.00 2013-11-07 04:05:16.000 311 12632.80 281.75 54764.35 88888.00 2013-11-07 04:05:16.125 311 12632.80 281.75 54764.38 88888.00 2013-11-07 04:05:16.250 311 12632.77 281.70 54764.35 88888.00 2013-11-07 04:05:16.375 311 12632.75 281.70 54764.35 88888.00 2013-11-07 04:05:16.500 311 12632.70 281.73 54764.38 88888.00 2013-11-07 04:05:16.625 311 12632.75 281.73 54764.40 88888.00 2013-11-07 04:05:16.750 311 12632.77 281.73 54764.40 88888.00 2013-11-07 04:05:16.875 311 12632.70 281.70 54764.35 88888.00 2013-11-07 04:05:17.000 311 12632.60 281.73 54764.35 88888.00 2013-11-07 04:05:17.125 311 12632.60 281.75 54764.40 88888.00 2013-11-07 04:05:17.250 311 12632.58 281.73 54764.40 88888.00 2013-11-07 04:05:17.375 311 12632.67 281.70 54764.38 88888.00 2013-11-07 04:05:17.500 311 12632.75 281.73 54764.38 88888.00 2013-11-07 04:05:17.625 311 12632.77 281.73 54764.38 88888.00 2013-11-07 04:05:17.750 311 12632.75 281.73 54764.40 88888.00 2013-11-07 04:05:17.875 311 12632.70 281.73 54764.38 88888.00 2013-11-07 04:05:18.000 311 12632.77 281.73 54764.35 88888.00 2013-11-07 04:05:18.125 311 12632.73 281.70 54764.32 88888.00 2013-11-07 04:05:18.250 311 12632.70 281.68 54764.32 88888.00 2013-11-07 04:05:18.375 311 12632.70 281.68 54764.28 88888.00 2013-11-07 04:05:18.500 311 12632.73 281.70 54764.35 88888.00 2013-11-07 04:05:18.625 311 12632.70 281.70 54764.32 88888.00 2013-11-07 04:05:18.750 311 12632.65 281.70 54764.32 88888.00 2013-11-07 04:05:18.875 311 12632.70 281.70 54764.35 88888.00 2013-11-07 04:05:19.000 311 12632.73 281.73 54764.35 88888.00 2013-11-07 04:05:19.125 311 12632.75 281.70 54764.38 88888.00 2013-11-07 04:05:19.250 311 12632.75 281.73 54764.40 88888.00 2013-11-07 04:05:19.375 311 12632.77 281.70 54764.38 88888.00 2013-11-07 04:05:19.500 311 12632.75 281.68 54764.38 88888.00 2013-11-07 04:05:19.625 311 12632.73 281.70 54764.35 88888.00 2013-11-07 04:05:19.750 311 12632.75 281.73 54764.35 88888.00 2013-11-07 04:05:19.875 311 12632.80 281.70 54764.40 88888.00 2013-11-07 04:05:20.000 311 12632.80 281.68 54764.38 88888.00 2013-11-07 04:05:20.125 311 12632.73 281.68 54764.38 88888.00 2013-11-07 04:05:20.250 311 12632.70 281.68 54764.35 88888.00 2013-11-07 04:05:20.375 311 12632.73 281.70 54764.38 88888.00 2013-11-07 04:05:20.500 311 12632.75 281.68 54764.35 88888.00 2013-11-07 04:05:20.625 311 12632.67 281.70 54764.35 88888.00 2013-11-07 04:05:20.750 311 12632.65 281.70 54764.35 88888.00 2013-11-07 04:05:20.875 311 12632.65 281.70 54764.35 88888.00 2013-11-07 04:05:21.000 311 12632.67 281.70 54764.38 88888.00 2013-11-07 04:05:21.125 311 12632.65 281.70 54764.38 88888.00 2013-11-07 04:05:21.250 311 12632.67 281.70 54764.38 88888.00 2013-11-07 04:05:21.375 311 12632.70 281.70 54764.35 88888.00 2013-11-07 04:05:21.500 311 12632.75 281.68 54764.38 88888.00 2013-11-07 04:05:21.625 311 12632.70 281.68 54764.38 88888.00 2013-11-07 04:05:21.750 311 12632.65 281.65 54764.35 88888.00 2013-11-07 04:05:21.875 311 12632.65 281.68 54764.35 88888.00 2013-11-07 04:05:22.000 311 12632.65 281.65 54764.35 88888.00 2013-11-07 04:05:22.125 311 12632.62 281.65 54764.32 88888.00 2013-11-07 04:05:22.250 311 12632.62 281.65 54764.38 88888.00 2013-11-07 04:05:22.375 311 12632.70 281.73 54764.40 88888.00 2013-11-07 04:05:22.500 311 12632.73 281.73 54764.40 88888.00 2013-11-07 04:05:22.625 311 12632.75 281.73 54764.38 88888.00 2013-11-07 04:05:22.750 311 12632.70 281.70 54764.38 88888.00 2013-11-07 04:05:22.875 311 12632.62 281.68 54764.38 88888.00 2013-11-07 04:05:23.000 311 12632.65 281.68 54764.38 88888.00 2013-11-07 04:05:23.125 311 12632.70 281.68 54764.38 88888.00 2013-11-07 04:05:23.250 311 12632.70 281.65 54764.38 88888.00 2013-11-07 04:05:23.375 311 12632.77 281.70 54764.38 88888.00 2013-11-07 04:05:23.500 311 12632.80 281.68 54764.40 88888.00 2013-11-07 04:05:23.625 311 12632.70 281.65 54764.38 88888.00 2013-11-07 04:05:23.750 311 12632.62 281.68 54764.40 88888.00 2013-11-07 04:05:23.875 311 12632.67 281.65 54764.40 88888.00 2013-11-07 04:05:24.000 311 12632.62 281.65 54764.38 88888.00 2013-11-07 04:05:24.125 311 12632.62 281.65 54764.40 88888.00 2013-11-07 04:05:24.250 311 12632.65 281.65 54764.40 88888.00 2013-11-07 04:05:24.375 311 12632.70 281.68 54764.40 88888.00 2013-11-07 04:05:24.500 311 12632.62 281.68 54764.38 88888.00 2013-11-07 04:05:24.625 311 12632.62 281.65 54764.35 88888.00 2013-11-07 04:05:24.750 311 12632.70 281.65 54764.35 88888.00 2013-11-07 04:05:24.875 311 12632.77 281.62 54764.40 88888.00 2013-11-07 04:05:25.000 311 12632.77 281.62 54764.35 88888.00 2013-11-07 04:05:25.125 311 12632.73 281.65 54764.38 88888.00 2013-11-07 04:05:25.250 311 12632.73 281.62 54764.35 88888.00 2013-11-07 04:05:25.375 311 12632.75 281.60 54764.35 88888.00 2013-11-07 04:05:25.500 311 12632.73 281.60 54764.38 88888.00 2013-11-07 04:05:25.625 311 12632.75 281.62 54764.38 88888.00 2013-11-07 04:05:25.750 311 12632.77 281.62 54764.38 88888.00 2013-11-07 04:05:25.875 311 12632.73 281.62 54764.40 88888.00 2013-11-07 04:05:26.000 311 12632.67 281.60 54764.40 88888.00 2013-11-07 04:05:26.125 311 12632.70 281.60 54764.40 88888.00 2013-11-07 04:05:26.250 311 12632.70 281.60 54764.40 88888.00 2013-11-07 04:05:26.375 311 12632.73 281.62 54764.40 88888.00 2013-11-07 04:05:26.500 311 12632.77 281.62 54764.40 88888.00 2013-11-07 04:05:26.625 311 12632.83 281.60 54764.40 88888.00 2013-11-07 04:05:26.750 311 12632.83 281.57 54764.35 88888.00 2013-11-07 04:05:26.875 311 12632.80 281.57 54764.40 88888.00 2013-11-07 04:05:27.000 311 12632.77 281.60 54764.38 88888.00 2013-11-07 04:05:27.125 311 12632.70 281.57 54764.38 88888.00 2013-11-07 04:05:27.250 311 12632.65 281.57 54764.32 88888.00 2013-11-07 04:05:27.375 311 12632.65 281.60 54764.35 88888.00 2013-11-07 04:05:27.500 311 12632.67 281.60 54764.38 88888.00 2013-11-07 04:05:27.625 311 12632.70 281.57 54764.38 88888.00 2013-11-07 04:05:27.750 311 12632.73 281.57 54764.35 88888.00 2013-11-07 04:05:27.875 311 12632.73 281.60 54764.35 88888.00 2013-11-07 04:05:28.000 311 12632.77 281.57 54764.32 88888.00 2013-11-07 04:05:28.125 311 12632.77 281.60 54764.35 88888.00 2013-11-07 04:05:28.250 311 12632.73 281.60 54764.38 88888.00 2013-11-07 04:05:28.375 311 12632.75 281.57 54764.38 88888.00 2013-11-07 04:05:28.500 311 12632.73 281.57 54764.40 88888.00 2013-11-07 04:05:28.625 311 12632.75 281.57 54764.38 88888.00 2013-11-07 04:05:28.750 311 12632.75 281.57 54764.35 88888.00 2013-11-07 04:05:28.875 311 12632.75 281.57 54764.35 88888.00 2013-11-07 04:05:29.000 311 12632.73 281.57 54764.35 88888.00 2013-11-07 04:05:29.125 311 12632.70 281.57 54764.38 88888.00 2013-11-07 04:05:29.250 311 12632.67 281.57 54764.40 88888.00 2013-11-07 04:05:29.375 311 12632.70 281.57 54764.38 88888.00 2013-11-07 04:05:29.500 311 12632.70 281.55 54764.38 88888.00 2013-11-07 04:05:29.625 311 12632.67 281.60 54764.35 88888.00 2013-11-07 04:05:29.750 311 12632.62 281.55 54764.32 88888.00 2013-11-07 04:05:29.875 311 12632.65 281.52 54764.32 88888.00 2013-11-07 04:05:30.000 311 12632.67 281.55 54764.35 88888.00 2013-11-07 04:05:30.125 311 12632.65 281.55 54764.35 88888.00 2013-11-07 04:05:30.250 311 12632.60 281.52 54764.35 88888.00 2013-11-07 04:05:30.375 311 12632.67 281.55 54764.35 88888.00 2013-11-07 04:05:30.500 311 12632.70 281.55 54764.38 88888.00 2013-11-07 04:05:30.625 311 12632.70 281.55 54764.38 88888.00 2013-11-07 04:05:30.750 311 12632.65 281.52 54764.32 88888.00 2013-11-07 04:05:30.875 311 12632.67 281.50 54764.35 88888.00 2013-11-07 04:05:31.000 311 12632.75 281.48 54764.32 88888.00 2013-11-07 04:05:31.125 311 12632.77 281.50 54764.35 88888.00 2013-11-07 04:05:31.250 311 12632.70 281.52 54764.38 88888.00 2013-11-07 04:05:31.375 311 12632.70 281.52 54764.38 88888.00 2013-11-07 04:05:31.500 311 12632.73 281.50 54764.32 88888.00 2013-11-07 04:05:31.625 311 12632.73 281.50 54764.35 88888.00 2013-11-07 04:05:31.750 311 12632.70 281.45 54764.32 88888.00 2013-11-07 04:05:31.875 311 12632.70 281.48 54764.32 88888.00 2013-11-07 04:05:32.000 311 12632.73 281.50 54764.35 88888.00 2013-11-07 04:05:32.125 311 12632.75 281.52 54764.40 88888.00 2013-11-07 04:05:32.250 311 12632.67 281.50 54764.38 88888.00 2013-11-07 04:05:32.375 311 12632.70 281.52 54764.40 88888.00 2013-11-07 04:05:32.500 311 12632.65 281.50 54764.35 88888.00 2013-11-07 04:05:32.625 311 12632.70 281.50 54764.38 88888.00 2013-11-07 04:05:32.750 311 12632.73 281.50 54764.38 88888.00 2013-11-07 04:05:32.875 311 12632.65 281.48 54764.38 88888.00 2013-11-07 04:05:33.000 311 12632.65 281.48 54764.38 88888.00 2013-11-07 04:05:33.125 311 12632.70 281.50 54764.38 88888.00 2013-11-07 04:05:33.250 311 12632.75 281.48 54764.38 88888.00 2013-11-07 04:05:33.375 311 12632.83 281.48 54764.38 88888.00 2013-11-07 04:05:33.500 311 12632.83 281.48 54764.38 88888.00 2013-11-07 04:05:33.625 311 12632.77 281.48 54764.35 88888.00 2013-11-07 04:05:33.750 311 12632.77 281.48 54764.40 88888.00 2013-11-07 04:05:33.875 311 12632.75 281.45 54764.38 88888.00 2013-11-07 04:05:34.000 311 12632.73 281.48 54764.35 88888.00 2013-11-07 04:05:34.125 311 12632.73 281.50 54764.32 88888.00 2013-11-07 04:05:34.250 311 12632.67 281.48 54764.38 88888.00 2013-11-07 04:05:34.375 311 12632.73 281.45 54764.38 88888.00 2013-11-07 04:05:34.500 311 12632.73 281.48 54764.40 88888.00 2013-11-07 04:05:34.625 311 12632.70 281.45 54764.38 88888.00 2013-11-07 04:05:34.750 311 12632.67 281.50 54764.38 88888.00 2013-11-07 04:05:34.875 311 12632.70 281.48 54764.38 88888.00 2013-11-07 04:05:35.000 311 12632.70 281.43 54764.35 88888.00 2013-11-07 04:05:35.125 311 12632.75 281.40 54764.35 88888.00 2013-11-07 04:05:35.250 311 12632.73 281.40 54764.38 88888.00 2013-11-07 04:05:35.375 311 12632.73 281.40 54764.32 88888.00 2013-11-07 04:05:35.500 311 12632.73 281.40 54764.35 88888.00 2013-11-07 04:05:35.625 311 12632.73 281.40 54764.38 88888.00 2013-11-07 04:05:35.750 311 12632.75 281.43 54764.38 88888.00 2013-11-07 04:05:35.875 311 12632.75 281.40 54764.38 88888.00 2013-11-07 04:05:36.000 311 12632.70 281.35 54764.38 88888.00 2013-11-07 04:05:36.125 311 12632.73 281.35 54764.38 88888.00 2013-11-07 04:05:36.250 311 12632.75 281.35 54764.40 88888.00 2013-11-07 04:05:36.375 311 12632.77 281.35 54764.43 88888.00 2013-11-07 04:05:36.500 311 12632.70 281.38 54764.43 88888.00 2013-11-07 04:05:36.625 311 12632.70 281.32 54764.43 88888.00 2013-11-07 04:05:36.750 311 12632.73 281.35 54764.40 88888.00 2013-11-07 04:05:36.875 311 12632.75 281.38 54764.43 88888.00 2013-11-07 04:05:37.000 311 12632.77 281.43 54764.45 88888.00 2013-11-07 04:05:37.125 311 12632.77 281.43 54764.45 88888.00 2013-11-07 04:05:37.250 311 12632.73 281.40 54764.43 88888.00 2013-11-07 04:05:37.375 311 12632.75 281.38 54764.38 88888.00 2013-11-07 04:05:37.500 311 12632.73 281.35 54764.35 88888.00 2013-11-07 04:05:37.625 311 12632.75 281.35 54764.38 88888.00 2013-11-07 04:05:37.750 311 12632.75 281.38 54764.38 88888.00 2013-11-07 04:05:37.875 311 12632.73 281.32 54764.35 88888.00 2013-11-07 04:05:38.000 311 12632.67 281.30 54764.35 88888.00 2013-11-07 04:05:38.125 311 12632.67 281.30 54764.40 88888.00 2013-11-07 04:05:38.250 311 12632.70 281.32 54764.38 88888.00 2013-11-07 04:05:38.375 311 12632.73 281.32 54764.35 88888.00 2013-11-07 04:05:38.500 311 12632.75 281.30 54764.38 88888.00 2013-11-07 04:05:38.625 311 12632.75 281.35 54764.40 88888.00 2013-11-07 04:05:38.750 311 12632.75 281.32 54764.40 88888.00 2013-11-07 04:05:38.875 311 12632.70 281.32 54764.38 88888.00 2013-11-07 04:05:39.000 311 12632.70 281.30 54764.35 88888.00 2013-11-07 04:05:39.125 311 12632.73 281.30 54764.40 88888.00 2013-11-07 04:05:39.250 311 12632.73 281.30 54764.43 88888.00 2013-11-07 04:05:39.375 311 12632.83 281.25 54764.40 88888.00 2013-11-07 04:05:39.500 311 12632.77 281.30 54764.43 88888.00 2013-11-07 04:05:39.625 311 12632.77 281.30 54764.45 88888.00 2013-11-07 04:05:39.750 311 12632.77 281.30 54764.43 88888.00 2013-11-07 04:05:39.875 311 12632.73 281.27 54764.43 88888.00 2013-11-07 04:05:40.000 311 12632.70 281.30 54764.40 88888.00 2013-11-07 04:05:40.125 311 12632.62 281.32 54764.40 88888.00 2013-11-07 04:05:40.250 311 12632.60 281.30 54764.38 88888.00 2013-11-07 04:05:40.375 311 12632.67 281.30 54764.40 88888.00 2013-11-07 04:05:40.500 311 12632.75 281.30 54764.43 88888.00 2013-11-07 04:05:40.625 311 12632.80 281.30 54764.40 88888.00 2013-11-07 04:05:40.750 311 12632.80 281.27 54764.40 88888.00 2013-11-07 04:05:40.875 311 12632.73 281.25 54764.40 88888.00 2013-11-07 04:05:41.000 311 12632.70 281.25 54764.43 88888.00 2013-11-07 04:05:41.125 311 12632.67 281.27 54764.43 88888.00 2013-11-07 04:05:41.250 311 12632.67 281.27 54764.40 88888.00 2013-11-07 04:05:41.375 311 12632.67 281.27 54764.43 88888.00 2013-11-07 04:05:41.500 311 12632.75 281.25 54764.45 88888.00 2013-11-07 04:05:41.625 311 12632.80 281.25 54764.43 88888.00 2013-11-07 04:05:41.750 311 12632.83 281.25 54764.43 88888.00 2013-11-07 04:05:41.875 311 12632.75 281.25 54764.40 88888.00 2013-11-07 04:05:42.000 311 12632.70 281.23 54764.43 88888.00 2013-11-07 04:05:42.125 311 12632.62 281.23 54764.43 88888.00 2013-11-07 04:05:42.250 311 12632.70 281.23 54764.45 88888.00 2013-11-07 04:05:42.375 311 12632.77 281.27 54764.45 88888.00 2013-11-07 04:05:42.500 311 12632.77 281.23 54764.40 88888.00 2013-11-07 04:05:42.625 311 12632.77 281.23 54764.38 88888.00 2013-11-07 04:05:42.750 311 12632.73 281.20 54764.38 88888.00 2013-11-07 04:05:42.875 311 12632.73 281.20 54764.40 88888.00 2013-11-07 04:05:43.000 311 12632.73 281.20 54764.40 88888.00 2013-11-07 04:05:43.125 311 12632.73 281.23 54764.40 88888.00 2013-11-07 04:05:43.250 311 12632.70 281.20 54764.40 88888.00 2013-11-07 04:05:43.375 311 12632.73 281.18 54764.40 88888.00 2013-11-07 04:05:43.500 311 12632.73 281.20 54764.40 88888.00 2013-11-07 04:05:43.625 311 12632.70 281.18 54764.40 88888.00 2013-11-07 04:05:43.750 311 12632.70 281.20 54764.40 88888.00 2013-11-07 04:05:43.875 311 12632.70 281.20 54764.40 88888.00 2013-11-07 04:05:44.000 311 12632.65 281.18 54764.38 88888.00 2013-11-07 04:05:44.125 311 12632.67 281.20 54764.40 88888.00 2013-11-07 04:05:44.250 311 12632.62 281.12 54764.38 88888.00 2013-11-07 04:05:44.375 311 12632.62 281.12 54764.38 88888.00 2013-11-07 04:05:44.500 311 12632.60 281.15 54764.38 88888.00 2013-11-07 04:05:44.625 311 12632.60 281.15 54764.38 88888.00 2013-11-07 04:05:44.750 311 12632.70 281.18 54764.40 88888.00 2013-11-07 04:05:44.875 311 12632.65 281.15 54764.40 88888.00 2013-11-07 04:05:45.000 311 12632.65 281.18 54764.40 88888.00 2013-11-07 04:05:45.125 311 12632.67 281.15 54764.43 88888.00 2013-11-07 04:05:45.250 311 12632.60 281.12 54764.43 88888.00 2013-11-07 04:05:45.375 311 12632.65 281.12 54764.40 88888.00 2013-11-07 04:05:45.500 311 12632.67 281.15 54764.43 88888.00 2013-11-07 04:05:45.625 311 12632.65 281.15 54764.45 88888.00 2013-11-07 04:05:45.750 311 12632.60 281.15 54764.45 88888.00 2013-11-07 04:05:45.875 311 12632.58 281.15 54764.45 88888.00 2013-11-07 04:05:46.000 311 12632.58 281.10 54764.43 88888.00 2013-11-07 04:05:46.125 311 12632.62 281.12 54764.43 88888.00 2013-11-07 04:05:46.250 311 12632.65 281.15 54764.45 88888.00 2013-11-07 04:05:46.375 311 12632.70 281.15 54764.47 88888.00 2013-11-07 04:05:46.500 311 12632.77 281.12 54764.47 88888.00 2013-11-07 04:05:46.625 311 12632.67 281.12 54764.45 88888.00 2013-11-07 04:05:46.750 311 12632.60 281.12 54764.43 88888.00 2013-11-07 04:05:46.875 311 12632.65 281.10 54764.45 88888.00 2013-11-07 04:05:47.000 311 12632.70 281.10 54764.45 88888.00 2013-11-07 04:05:47.125 311 12632.67 281.07 54764.45 88888.00 2013-11-07 04:05:47.250 311 12632.67 281.07 54764.43 88888.00 2013-11-07 04:05:47.375 311 12632.73 281.10 54764.40 88888.00 2013-11-07 04:05:47.500 311 12632.73 281.10 54764.38 88888.00 2013-11-07 04:05:47.625 311 12632.73 281.07 54764.43 88888.00 2013-11-07 04:05:47.750 311 12632.73 281.07 54764.43 88888.00 2013-11-07 04:05:47.875 311 12632.70 281.07 54764.45 88888.00 2013-11-07 04:05:48.000 311 12632.70 281.10 54764.45 88888.00 2013-11-07 04:05:48.125 311 12632.65 281.07 54764.43 88888.00 2013-11-07 04:05:48.250 311 12632.67 281.00 54764.40 88888.00 2013-11-07 04:05:48.375 311 12632.73 281.02 54764.43 88888.00 2013-11-07 04:05:48.500 311 12632.73 281.05 54764.43 88888.00 2013-11-07 04:05:48.625 311 12632.67 281.05 54764.43 88888.00 2013-11-07 04:05:48.750 311 12632.60 281.02 54764.43 88888.00 2013-11-07 04:05:48.875 311 12632.65 281.00 54764.43 88888.00 2013-11-07 04:05:49.000 311 12632.73 281.02 54764.38 88888.00 2013-11-07 04:05:49.125 311 12632.75 281.02 54764.43 88888.00 2013-11-07 04:05:49.250 311 12632.67 281.02 54764.40 88888.00 2013-11-07 04:05:49.375 311 12632.62 281.02 54764.43 88888.00 2013-11-07 04:05:49.500 311 12632.65 281.05 54764.43 88888.00 2013-11-07 04:05:49.625 311 12632.67 281.02 54764.43 88888.00 2013-11-07 04:05:49.750 311 12632.67 281.02 54764.40 88888.00 2013-11-07 04:05:49.875 311 12632.75 280.98 54764.38 88888.00 2013-11-07 04:05:50.000 311 12632.80 281.00 54764.40 88888.00 2013-11-07 04:05:50.125 311 12632.73 281.02 54764.40 88888.00 2013-11-07 04:05:50.250 311 12632.70 281.00 54764.40 88888.00 2013-11-07 04:05:50.375 311 12632.73 281.00 54764.38 88888.00 2013-11-07 04:05:50.500 311 12632.70 281.00 54764.40 88888.00 2013-11-07 04:05:50.625 311 12632.65 281.00 54764.43 88888.00 2013-11-07 04:05:50.750 311 12632.67 280.98 54764.40 88888.00 2013-11-07 04:05:50.875 311 12632.70 280.98 54764.40 88888.00 2013-11-07 04:05:51.000 311 12632.75 280.95 54764.40 88888.00 2013-11-07 04:05:51.125 311 12632.70 280.95 54764.43 88888.00 2013-11-07 04:05:51.250 311 12632.65 280.95 54764.43 88888.00 2013-11-07 04:05:51.375 311 12632.70 280.98 54764.43 88888.00 2013-11-07 04:05:51.500 311 12632.88 280.95 54764.53 88888.00 2013-11-07 04:05:51.625 311 12632.88 280.95 54764.53 88888.00 2013-11-07 04:05:51.750 311 12632.95 280.95 54764.55 88888.00 2013-11-07 04:05:51.875 311 12632.95 280.98 54764.53 88888.00 2013-11-07 04:05:52.000 311 12632.98 280.98 54764.50 88888.00 2013-11-07 04:05:52.125 311 12632.95 280.93 54764.50 88888.00 2013-11-07 04:05:52.250 311 12632.90 280.93 54764.53 88888.00 2013-11-07 04:05:52.375 311 12632.98 280.95 54764.55 88888.00 2013-11-07 04:05:52.500 311 12632.77 280.98 54764.43 88888.00 2013-11-07 04:05:52.625 311 12632.73 280.98 54764.43 88888.00 2013-11-07 04:05:52.750 311 12632.70 280.95 54764.40 88888.00 2013-11-07 04:05:52.875 311 12632.75 280.90 54764.38 88888.00 2013-11-07 04:05:53.000 311 12632.73 280.93 54764.40 88888.00 2013-11-07 04:05:53.125 311 12632.77 280.95 54764.43 88888.00 2013-11-07 04:05:53.250 311 12632.77 280.95 54764.45 88888.00 2013-11-07 04:05:53.375 311 12632.75 280.95 54764.43 88888.00 2013-11-07 04:05:53.500 311 12632.73 280.90 54764.40 88888.00 2013-11-07 04:05:53.625 311 12632.70 280.90 54764.40 88888.00 2013-11-07 04:05:53.750 311 12632.67 280.93 54764.40 88888.00 2013-11-07 04:05:53.875 311 12632.70 280.88 54764.43 88888.00 2013-11-07 04:05:54.000 311 12632.73 280.88 54764.40 88888.00 2013-11-07 04:05:54.125 311 12632.73 280.90 54764.43 88888.00 2013-11-07 04:05:54.250 311 12632.73 280.93 54764.43 88888.00 2013-11-07 04:05:54.375 311 12632.75 280.88 54764.40 88888.00 2013-11-07 04:05:54.500 311 12632.70 280.88 54764.38 88888.00 2013-11-07 04:05:54.625 311 12632.75 280.88 54764.40 88888.00 2013-11-07 04:05:54.750 311 12632.77 280.90 54764.40 88888.00 2013-11-07 04:05:54.875 311 12632.75 280.90 54764.43 88888.00 2013-11-07 04:05:55.000 311 12632.73 280.88 54764.45 88888.00 2013-11-07 04:05:55.125 311 12632.73 280.88 54764.47 88888.00 2013-11-07 04:05:55.250 311 12632.77 280.88 54764.45 88888.00 2013-11-07 04:05:55.375 311 12632.80 280.93 54764.43 88888.00 2013-11-07 04:05:55.500 311 12632.75 280.88 54764.43 88888.00 2013-11-07 04:05:55.625 311 12632.70 280.85 54764.43 88888.00 2013-11-07 04:05:55.750 311 12632.67 280.85 54764.40 88888.00 2013-11-07 04:05:55.875 311 12632.75 280.90 54764.43 88888.00 2013-11-07 04:05:56.000 311 12632.77 280.88 54764.45 88888.00 2013-11-07 04:05:56.125 311 12632.70 280.88 54764.45 88888.00 2013-11-07 04:05:56.250 311 12632.62 280.85 54764.45 88888.00 2013-11-07 04:05:56.375 311 12632.70 280.88 54764.43 88888.00 2013-11-07 04:05:56.500 311 12632.75 280.85 54764.40 88888.00 2013-11-07 04:05:56.625 311 12632.70 280.85 54764.43 88888.00 2013-11-07 04:05:56.750 311 12632.62 280.85 54764.43 88888.00 2013-11-07 04:05:56.875 311 12632.67 280.88 54764.43 88888.00 2013-11-07 04:05:57.000 311 12632.75 280.88 54764.40 88888.00 2013-11-07 04:05:57.125 311 12632.77 280.85 54764.38 88888.00 2013-11-07 04:05:57.250 311 12632.73 280.88 54764.43 88888.00 2013-11-07 04:05:57.375 311 12632.73 280.82 54764.43 88888.00 2013-11-07 04:05:57.500 311 12632.77 280.82 54764.40 88888.00 2013-11-07 04:05:57.625 311 12632.73 280.82 54764.40 88888.00 2013-11-07 04:05:57.750 311 12632.73 280.82 54764.40 88888.00 2013-11-07 04:05:57.875 311 12632.75 280.85 54764.43 88888.00 2013-11-07 04:05:58.000 311 12632.77 280.85 54764.40 88888.00 2013-11-07 04:05:58.125 311 12632.77 280.82 54764.40 88888.00 2013-11-07 04:05:58.250 311 12632.77 280.80 54764.40 88888.00 2013-11-07 04:05:58.375 311 12632.83 280.82 54764.43 88888.00 2013-11-07 04:05:58.500 311 12632.83 280.85 54764.45 88888.00 2013-11-07 04:05:58.625 311 12632.85 280.88 54764.45 88888.00 2013-11-07 04:05:58.750 311 12632.85 280.82 54764.45 88888.00 2013-11-07 04:05:58.875 311 12632.77 280.80 54764.43 88888.00 2013-11-07 04:05:59.000 311 12632.80 280.75 54764.40 88888.00 2013-11-07 04:05:59.125 311 12632.80 280.75 54764.43 88888.00 2013-11-07 04:05:59.250 311 12632.75 280.77 54764.43 88888.00 2013-11-07 04:05:59.375 311 12632.75 280.82 54764.40 88888.00 2013-11-07 04:05:59.500 311 12632.75 280.82 54764.43 88888.00 2013-11-07 04:05:59.625 311 12632.77 280.82 54764.40 88888.00 2013-11-07 04:05:59.750 311 12632.80 280.82 54764.40 88888.00 2013-11-07 04:05:59.875 311 12632.83 280.82 54764.43 88888.00 2013-11-07 04:06:00.000 311 12632.83 280.77 54764.40 88888.00 2013-11-07 04:06:00.125 311 12632.80 280.77 54764.43 88888.00 2013-11-07 04:06:00.250 311 12632.70 280.75 54764.43 88888.00 2013-11-07 04:06:00.375 311 12632.67 280.77 54764.40 88888.00 2013-11-07 04:06:00.500 311 12632.70 280.77 54764.40 88888.00 2013-11-07 04:06:00.625 311 12632.75 280.77 54764.40 88888.00 2013-11-07 04:06:00.750 311 12632.80 280.75 54764.43 88888.00 2013-11-07 04:06:00.875 311 12632.80 280.77 54764.43 88888.00 2013-11-07 04:06:01.000 311 12632.80 280.77 54764.43 88888.00 2013-11-07 04:06:01.125 311 12632.80 280.77 54764.43 88888.00 2013-11-07 04:06:01.250 311 12632.77 280.75 54764.45 88888.00 2013-11-07 04:06:01.375 311 12632.77 280.73 54764.40 88888.00 2013-11-07 04:06:01.500 311 12632.80 280.73 54764.43 88888.00 2013-11-07 04:06:01.625 311 12632.80 280.75 54764.43 88888.00 2013-11-07 04:06:01.750 311 12632.77 280.73 54764.45 88888.00 2013-11-07 04:06:01.875 311 12632.80 280.75 54764.43 88888.00 2013-11-07 04:06:02.000 311 12632.77 280.75 54764.43 88888.00 2013-11-07 04:06:02.125 311 12632.80 280.75 54764.43 88888.00 2013-11-07 04:06:02.250 311 12632.75 280.73 54764.40 88888.00 2013-11-07 04:06:02.375 311 12632.75 280.70 54764.43 88888.00 2013-11-07 04:06:02.500 311 12632.77 280.70 54764.43 88888.00 2013-11-07 04:06:02.625 311 12632.80 280.75 54764.45 88888.00 2013-11-07 04:06:02.750 311 12632.80 280.73 54764.40 88888.00 2013-11-07 04:06:02.875 311 12632.77 280.70 54764.40 88888.00 2013-11-07 04:06:03.000 311 12632.77 280.73 54764.40 88888.00 2013-11-07 04:06:03.125 311 12632.75 280.75 54764.43 88888.00 2013-11-07 04:06:03.250 311 12632.70 280.73 54764.43 88888.00 2013-11-07 04:06:03.375 311 12632.70 280.70 54764.40 88888.00 2013-11-07 04:06:03.500 311 12632.70 280.70 54764.38 88888.00 2013-11-07 04:06:03.625 311 12632.73 280.70 54764.43 88888.00 2013-11-07 04:06:03.750 311 12632.73 280.70 54764.40 88888.00 2013-11-07 04:06:03.875 311 12632.73 280.70 54764.45 88888.00 2013-11-07 04:06:04.000 311 12632.75 280.70 54764.40 88888.00 2013-11-07 04:06:04.125 311 12632.77 280.68 54764.43 88888.00 2013-11-07 04:06:04.250 311 12632.77 280.70 54764.47 88888.00 2013-11-07 04:06:04.375 311 12632.80 280.70 54764.47 88888.00 2013-11-07 04:06:04.500 311 12632.80 280.70 54764.47 88888.00 2013-11-07 04:06:04.625 311 12632.77 280.70 54764.47 88888.00 2013-11-07 04:06:04.750 311 12632.70 280.73 54764.45 88888.00 2013-11-07 04:06:04.875 311 12632.70 280.73 54764.45 88888.00 2013-11-07 04:06:05.000 311 12632.70 280.68 54764.43 88888.00 2013-11-07 04:06:05.125 311 12632.73 280.70 54764.45 88888.00 2013-11-07 04:06:05.250 311 12632.77 280.68 54764.45 88888.00 2013-11-07 04:06:05.375 311 12632.75 280.68 54764.45 88888.00 2013-11-07 04:06:05.500 311 12632.73 280.65 54764.45 88888.00 2013-11-07 04:06:05.625 311 12632.73 280.65 54764.47 88888.00 2013-11-07 04:06:05.750 311 12632.75 280.65 54764.45 88888.00 2013-11-07 04:06:05.875 311 12632.75 280.65 54764.50 88888.00 2013-11-07 04:06:06.000 311 12632.80 280.62 54764.47 88888.00 2013-11-07 04:06:06.125 311 12632.80 280.60 54764.47 88888.00 2013-11-07 04:06:06.250 311 12632.77 280.62 54764.50 88888.00 2013-11-07 04:06:06.375 311 12632.73 280.65 54764.47 88888.00 2013-11-07 04:06:06.500 311 12632.67 280.68 54764.50 88888.00 2013-11-07 04:06:06.625 311 12632.73 280.70 54764.50 88888.00 2013-11-07 04:06:06.750 311 12632.75 280.65 54764.47 88888.00 2013-11-07 04:06:06.875 311 12632.73 280.65 54764.45 88888.00 2013-11-07 04:06:07.000 311 12632.73 280.65 54764.45 88888.00 2013-11-07 04:06:07.125 311 12632.73 280.68 54764.45 88888.00 2013-11-07 04:06:07.250 311 12632.70 280.65 54764.47 88888.00 2013-11-07 04:06:07.375 311 12632.77 280.68 54764.45 88888.00 2013-11-07 04:06:07.500 311 12632.77 280.65 54764.45 88888.00 2013-11-07 04:06:07.625 311 12632.70 280.62 54764.45 88888.00 2013-11-07 04:06:07.750 311 12632.70 280.62 54764.43 88888.00 2013-11-07 04:06:07.875 311 12632.75 280.65 54764.45 88888.00 2013-11-07 04:06:08.000 311 12632.77 280.65 54764.47 88888.00 2013-11-07 04:06:08.125 311 12632.80 280.65 54764.47 88888.00 2013-11-07 04:06:08.250 311 12632.77 280.62 54764.47 88888.00 2013-11-07 04:06:08.375 311 12632.77 280.62 54764.45 88888.00 2013-11-07 04:06:08.500 311 12632.75 280.62 54764.45 88888.00 2013-11-07 04:06:08.625 311 12632.75 280.65 54764.43 88888.00 2013-11-07 04:06:08.750 311 12632.80 280.65 54764.45 88888.00 2013-11-07 04:06:08.875 311 12632.83 280.62 54764.45 88888.00 2013-11-07 04:06:09.000 311 12632.80 280.60 54764.43 88888.00 2013-11-07 04:06:09.125 311 12632.77 280.60 54764.43 88888.00 2013-11-07 04:06:09.250 311 12632.77 280.62 54764.45 88888.00 2013-11-07 04:06:09.375 311 12632.77 280.68 54764.45 88888.00 2013-11-07 04:06:09.500 311 12632.75 280.65 54764.45 88888.00 2013-11-07 04:06:09.625 311 12632.73 280.60 54764.45 88888.00 2013-11-07 04:06:09.750 311 12632.70 280.60 54764.45 88888.00 2013-11-07 04:06:09.875 311 12632.73 280.60 54764.45 88888.00 2013-11-07 04:06:10.000 311 12632.73 280.60 54764.47 88888.00 2013-11-07 04:06:10.125 311 12632.73 280.60 54764.45 88888.00 2013-11-07 04:06:10.250 311 12632.70 280.57 54764.45 88888.00 2013-11-07 04:06:10.375 311 12632.65 280.57 54764.47 88888.00 2013-11-07 04:06:10.500 311 12632.67 280.57 54764.47 88888.00 2013-11-07 04:06:10.625 311 12632.75 280.55 54764.47 88888.00 2013-11-07 04:06:10.750 311 12632.75 280.55 54764.47 88888.00 2013-11-07 04:06:10.875 311 12632.73 280.60 54764.50 88888.00 2013-11-07 04:06:11.000 311 12632.67 280.57 54764.47 88888.00 2013-11-07 04:06:11.125 311 12632.70 280.57 54764.50 88888.00 2013-11-07 04:06:11.250 311 12632.67 280.52 54764.47 88888.00 2013-11-07 04:06:11.375 311 12632.65 280.55 54764.47 88888.00 2013-11-07 04:06:11.500 311 12632.65 280.57 54764.47 88888.00 2013-11-07 04:06:11.625 311 12632.67 280.60 54764.50 88888.00 2013-11-07 04:06:11.750 311 12632.75 280.57 54764.47 88888.00 2013-11-07 04:06:11.875 311 12632.75 280.57 54764.47 88888.00 2013-11-07 04:06:12.000 311 12632.70 280.60 54764.50 88888.00 2013-11-07 04:06:12.125 311 12632.70 280.60 54764.50 88888.00 2013-11-07 04:06:12.250 311 12632.62 280.55 54764.47 88888.00 2013-11-07 04:06:12.375 311 12632.60 280.57 54764.47 88888.00 2013-11-07 04:06:12.500 311 12632.60 280.55 54764.43 88888.00 2013-11-07 04:06:12.625 311 12632.60 280.55 54764.45 88888.00 2013-11-07 04:06:12.750 311 12632.67 280.57 54764.45 88888.00 2013-11-07 04:06:12.875 311 12632.65 280.55 54764.45 88888.00 2013-11-07 04:06:13.000 311 12632.67 280.52 54764.45 88888.00 2013-11-07 04:06:13.125 311 12632.73 280.52 54764.47 88888.00 2013-11-07 04:06:13.250 311 12632.67 280.48 54764.45 88888.00 2013-11-07 04:06:13.375 311 12632.65 280.48 54764.43 88888.00 2013-11-07 04:06:13.500 311 12632.73 280.45 54764.43 88888.00 2013-11-07 04:06:13.625 311 12632.73 280.48 54764.45 88888.00 2013-11-07 04:06:13.750 311 12632.67 280.48 54764.47 88888.00 2013-11-07 04:06:13.875 311 12632.70 280.50 54764.47 88888.00 2013-11-07 04:06:14.000 311 12632.75 280.50 54764.45 88888.00 2013-11-07 04:06:14.125 311 12632.73 280.52 54764.50 88888.00 2013-11-07 04:06:14.250 311 12632.67 280.50 54764.53 88888.00 2013-11-07 04:06:14.375 311 12632.62 280.50 54764.47 88888.00 2013-11-07 04:06:14.500 311 12632.65 280.45 54764.47 88888.00 2013-11-07 04:06:14.625 311 12632.67 280.50 54764.55 88888.00 2013-11-07 04:06:14.750 311 12632.70 280.50 54764.53 88888.00 2013-11-07 04:06:14.875 311 12632.67 280.48 54764.50 88888.00 2013-11-07 04:06:15.000 311 12632.67 280.48 54764.47 88888.00 2013-11-07 04:06:15.125 311 12632.62 280.48 54764.50 88888.00 2013-11-07 04:06:15.250 311 12632.60 280.52 54764.50 88888.00 2013-11-07 04:06:15.375 311 12632.60 280.52 54764.50 88888.00 2013-11-07 04:06:15.500 311 12632.58 280.50 54764.47 88888.00 2013-11-07 04:06:15.625 311 12632.67 280.48 54764.53 88888.00 2013-11-07 04:06:15.750 311 12632.67 280.48 54764.50 88888.00 2013-11-07 04:06:15.875 311 12632.58 280.50 54764.53 88888.00 2013-11-07 04:06:16.000 311 12632.52 280.50 54764.50 88888.00 2013-11-07 04:06:16.125 311 12632.55 280.52 54764.50 88888.00 2013-11-07 04:06:16.250 311 12632.55 280.48 54764.50 88888.00 2013-11-07 04:06:16.375 311 12632.60 280.50 54764.53 88888.00 2013-11-07 04:06:16.500 311 12632.70 280.50 54764.50 88888.00 2013-11-07 04:06:16.625 311 12632.67 280.50 54764.53 88888.00 2013-11-07 04:06:16.750 311 12632.70 280.48 54764.47 88888.00 2013-11-07 04:06:16.875 311 12632.70 280.48 54764.50 88888.00 2013-11-07 04:06:17.000 311 12632.70 280.52 54764.47 88888.00 2013-11-07 04:06:17.125 311 12632.67 280.52 54764.53 88888.00 2013-11-07 04:06:17.250 311 12632.58 280.48 54764.50 88888.00 2013-11-07 04:06:17.375 311 12632.55 280.45 54764.50 88888.00 2013-11-07 04:06:17.500 311 12632.60 280.43 54764.50 88888.00 2013-11-07 04:06:17.625 311 12632.67 280.45 54764.47 88888.00 2013-11-07 04:06:17.750 311 12632.73 280.50 54764.53 88888.00 2013-11-07 04:06:17.875 311 12632.73 280.50 54764.50 88888.00 2013-11-07 04:06:18.000 311 12632.65 280.52 54764.53 88888.00 2013-11-07 04:06:18.125 311 12632.65 280.52 54764.53 88888.00 2013-11-07 04:06:18.250 311 12632.65 280.48 54764.53 88888.00 2013-11-07 04:06:18.375 311 12632.67 280.50 54764.53 88888.00 2013-11-07 04:06:18.500 311 12632.73 280.50 54764.53 88888.00 2013-11-07 04:06:18.625 311 12632.75 280.48 54764.50 88888.00 2013-11-07 04:06:18.750 311 12632.67 280.50 54764.53 88888.00 2013-11-07 04:06:18.875 311 12632.65 280.48 54764.53 88888.00 2013-11-07 04:06:19.000 311 12632.67 280.48 54764.53 88888.00 2013-11-07 04:06:19.125 311 12632.67 280.50 54764.50 88888.00 2013-11-07 04:06:19.250 311 12632.60 280.45 54764.53 88888.00 2013-11-07 04:06:19.375 311 12632.58 280.48 54764.50 88888.00 2013-11-07 04:06:19.500 311 12632.55 280.48 54764.47 88888.00 2013-11-07 04:06:19.625 311 12632.55 280.48 54764.47 88888.00 2013-11-07 04:06:19.750 311 12632.58 280.48 54764.50 88888.00 2013-11-07 04:06:19.875 311 12632.62 280.45 54764.50 88888.00 2013-11-07 04:06:20.000 311 12632.65 280.45 54764.47 88888.00 2013-11-07 04:06:20.125 311 12632.62 280.45 54764.50 88888.00 2013-11-07 04:06:20.250 311 12632.58 280.45 54764.47 88888.00 2013-11-07 04:06:20.375 311 12632.58 280.45 54764.47 88888.00 2013-11-07 04:06:20.500 311 12632.62 280.45 54764.50 88888.00 2013-11-07 04:06:20.625 311 12632.65 280.45 54764.50 88888.00 2013-11-07 04:06:20.750 311 12632.67 280.45 54764.50 88888.00 2013-11-07 04:06:20.875 311 12632.65 280.48 54764.53 88888.00 2013-11-07 04:06:21.000 311 12632.62 280.48 54764.50 88888.00 2013-11-07 04:06:21.125 311 12632.62 280.48 54764.50 88888.00 2013-11-07 04:06:21.250 311 12632.60 280.45 54764.50 88888.00 2013-11-07 04:06:21.375 311 12632.65 280.43 54764.50 88888.00 2013-11-07 04:06:21.500 311 12632.73 280.45 54764.55 88888.00 2013-11-07 04:06:21.625 311 12632.70 280.48 54764.53 88888.00 2013-11-07 04:06:21.750 311 12632.67 280.48 54764.50 88888.00 2013-11-07 04:06:21.875 311 12632.60 280.45 54764.53 88888.00 2013-11-07 04:06:22.000 311 12632.60 280.43 54764.50 88888.00 2013-11-07 04:06:22.125 311 12632.58 280.40 54764.50 88888.00 2013-11-07 04:06:22.250 311 12632.50 280.43 54764.53 88888.00 2013-11-07 04:06:22.375 311 12632.60 280.45 54764.50 88888.00 2013-11-07 04:06:22.500 311 12632.65 280.48 54764.50 88888.00 2013-11-07 04:06:22.625 311 12632.65 280.43 54764.53 88888.00 2013-11-07 04:06:22.750 311 12632.65 280.43 54764.50 88888.00 2013-11-07 04:06:22.875 311 12632.62 280.45 54764.53 88888.00 2013-11-07 04:06:23.000 311 12632.60 280.45 54764.53 88888.00 2013-11-07 04:06:23.125 311 12632.58 280.45 54764.53 88888.00 2013-11-07 04:06:23.250 311 12632.52 280.40 54764.47 88888.00 2013-11-07 04:06:23.375 311 12632.58 280.40 54764.50 88888.00 2013-11-07 04:06:23.500 311 12632.60 280.48 54764.47 88888.00 2013-11-07 04:06:23.625 311 12632.60 280.48 54764.50 88888.00 2013-11-07 04:06:23.750 311 12632.58 280.45 54764.50 88888.00 2013-11-07 04:06:23.875 311 12632.60 280.45 54764.50 88888.00 2013-11-07 04:06:24.000 311 12632.62 280.45 54764.50 88888.00 2013-11-07 04:06:24.125 311 12632.58 280.43 54764.47 88888.00 2013-11-07 04:06:24.250 311 12632.55 280.40 54764.53 88888.00 2013-11-07 04:06:24.375 311 12632.60 280.43 54764.55 88888.00 2013-11-07 04:06:24.500 311 12632.55 280.50 54764.57 88888.00 2013-11-07 04:06:24.625 311 12632.55 280.48 54764.57 88888.00 2013-11-07 04:06:24.750 311 12632.55 280.45 54764.55 88888.00 2013-11-07 04:06:24.875 311 12632.48 280.45 54764.53 88888.00 2013-11-07 04:06:25.000 311 12632.48 280.45 54764.55 88888.00 2013-11-07 04:06:25.125 311 12632.52 280.43 54764.55 88888.00 2013-11-07 04:06:25.250 311 12632.48 280.38 54764.53 88888.00 2013-11-07 04:06:25.375 311 12632.52 280.40 54764.53 88888.00 2013-11-07 04:06:25.500 311 12632.55 280.43 54764.53 88888.00 2013-11-07 04:06:25.625 311 12632.58 280.45 54764.57 88888.00 2013-11-07 04:06:25.750 311 12632.62 280.40 54764.53 88888.00 2013-11-07 04:06:25.875 311 12632.65 280.40 54764.50 88888.00 2013-11-07 04:06:26.000 311 12632.58 280.38 54764.55 88888.00 2013-11-07 04:06:26.125 311 12632.58 280.40 54764.55 88888.00 2013-11-07 04:06:26.250 311 12632.52 280.43 54764.53 88888.00 2013-11-07 04:06:26.375 311 12632.50 280.45 54764.50 88888.00 2013-11-07 04:06:26.500 311 12632.48 280.45 54764.47 88888.00 2013-11-07 04:06:26.625 311 12632.52 280.43 54764.47 88888.00 2013-11-07 04:06:26.750 311 12632.55 280.38 54764.47 88888.00 2013-11-07 04:06:26.875 311 12632.50 280.38 54764.47 88888.00 2013-11-07 04:06:27.000 311 12632.48 280.40 54764.47 88888.00 2013-11-07 04:06:27.125 311 12632.50 280.40 54764.50 88888.00 2013-11-07 04:06:27.250 311 12632.55 280.43 54764.50 88888.00 2013-11-07 04:06:27.375 311 12632.52 280.43 54764.50 88888.00 2013-11-07 04:06:27.500 311 12632.50 280.40 54764.50 88888.00 2013-11-07 04:06:27.625 311 12632.52 280.40 54764.50 88888.00 2013-11-07 04:06:27.750 311 12632.60 280.38 54764.53 88888.00 2013-11-07 04:06:27.875 311 12632.60 280.40 54764.50 88888.00 2013-11-07 04:06:28.000 311 12632.50 280.40 54764.47 88888.00 2013-11-07 04:06:28.125 311 12632.45 280.40 54764.47 88888.00 2013-11-07 04:06:28.250 311 12632.48 280.40 54764.53 88888.00 2013-11-07 04:06:28.375 311 12632.52 280.40 54764.53 88888.00 2013-11-07 04:06:28.500 311 12632.55 280.40 54764.50 88888.00 2013-11-07 04:06:28.625 311 12632.50 280.40 54764.50 88888.00 2013-11-07 04:06:28.750 311 12632.48 280.40 54764.50 88888.00 2013-11-07 04:06:28.875 311 12632.52 280.38 54764.45 88888.00 2013-11-07 04:06:29.000 311 12632.60 280.38 54764.50 88888.00 2013-11-07 04:06:29.125 311 12632.58 280.45 54764.50 88888.00 2013-11-07 04:06:29.250 311 12632.50 280.40 54764.53 88888.00 2013-11-07 04:06:29.375 311 12632.52 280.40 54764.50 88888.00 2013-11-07 04:06:29.500 311 12632.58 280.40 54764.50 88888.00 2013-11-07 04:06:29.625 311 12632.55 280.40 54764.50 88888.00 2013-11-07 04:06:29.750 311 12632.50 280.38 54764.47 88888.00 2013-11-07 04:06:29.875 311 12632.48 280.40 54764.47 88888.00 2013-11-07 04:06:30.000 311 12632.50 280.38 54764.45 88888.00 2013-11-07 04:06:30.125 311 12632.50 280.40 54764.47 88888.00 2013-11-07 04:06:30.250 311 12632.45 280.40 54764.50 88888.00 2013-11-07 04:06:30.375 311 12632.52 280.38 54764.50 88888.00 2013-11-07 04:06:30.500 311 12632.48 280.40 54764.47 88888.00 2013-11-07 04:06:30.625 311 12632.42 280.40 54764.45 88888.00 2013-11-07 04:06:30.750 311 12632.45 280.40 54764.45 88888.00 2013-11-07 04:06:30.875 311 12632.42 280.45 54764.47 88888.00 2013-11-07 04:06:31.000 311 12632.40 280.43 54764.47 88888.00 2013-11-07 04:06:31.125 311 12632.38 280.40 54764.47 88888.00 2013-11-07 04:06:31.250 311 12632.38 280.40 54764.50 88888.00 2013-11-07 04:06:31.375 311 12632.40 280.43 54764.47 88888.00 2013-11-07 04:06:31.500 311 12632.38 280.43 54764.47 88888.00 2013-11-07 04:06:31.625 311 12632.38 280.40 54764.50 88888.00 2013-11-07 04:06:31.750 311 12632.38 280.40 54764.50 88888.00 2013-11-07 04:06:31.875 311 12632.42 280.40 54764.50 88888.00 2013-11-07 04:06:32.000 311 12632.48 280.40 54764.47 88888.00 2013-11-07 04:06:32.125 311 12632.52 280.43 54764.47 88888.00 2013-11-07 04:06:32.250 311 12632.42 280.40 54764.50 88888.00 2013-11-07 04:06:32.375 311 12632.42 280.40 54764.53 88888.00 2013-11-07 04:06:32.500 311 12632.40 280.43 54764.53 88888.00 2013-11-07 04:06:32.625 311 12632.42 280.43 54764.55 88888.00 2013-11-07 04:06:32.750 311 12632.40 280.40 54764.53 88888.00 2013-11-07 04:06:32.875 311 12632.35 280.40 54764.50 88888.00 2013-11-07 04:06:33.000 311 12632.33 280.40 54764.50 88888.00 2013-11-07 04:06:33.125 311 12632.30 280.40 54764.50 88888.00 2013-11-07 04:06:33.250 311 12632.30 280.38 54764.53 88888.00 2013-11-07 04:06:33.375 311 12632.33 280.43 54764.50 88888.00 2013-11-07 04:06:33.500 311 12632.38 280.43 54764.53 88888.00 2013-11-07 04:06:33.625 311 12632.35 280.45 54764.53 88888.00 2013-11-07 04:06:33.750 311 12632.30 280.45 54764.53 88888.00 2013-11-07 04:06:33.875 311 12632.33 280.40 54764.53 88888.00 2013-11-07 04:06:34.000 311 12632.38 280.45 54764.53 88888.00 2013-11-07 04:06:34.125 311 12632.48 280.48 54764.55 88888.00 2013-11-07 04:06:34.250 311 12632.48 280.45 54764.55 88888.00 2013-11-07 04:06:34.375 311 12632.42 280.43 54764.53 88888.00 2013-11-07 04:06:34.500 311 12632.42 280.43 54764.53 88888.00 2013-11-07 04:06:34.625 311 12632.40 280.43 54764.53 88888.00 2013-11-07 04:06:34.750 311 12632.35 280.43 54764.55 88888.00 2013-11-07 04:06:34.875 311 12632.35 280.45 54764.57 88888.00 2013-11-07 04:06:35.000 311 12632.42 280.40 54764.50 88888.00 2013-11-07 04:06:35.125 311 12632.45 280.43 54764.53 88888.00 2013-11-07 04:06:35.250 311 12632.40 280.43 54764.55 88888.00 2013-11-07 04:06:35.375 311 12632.33 280.45 54764.53 88888.00 2013-11-07 04:06:35.500 311 12632.25 280.48 54764.55 88888.00 2013-11-07 04:06:35.625 311 12632.33 280.48 54764.55 88888.00 2013-11-07 04:06:35.750 311 12632.40 280.48 54764.50 88888.00 2013-11-07 04:06:35.875 311 12632.42 280.48 54764.53 88888.00 2013-11-07 04:06:36.000 311 12632.48 280.48 54764.50 88888.00 2013-11-07 04:06:36.125 311 12632.48 280.45 54764.47 88888.00 2013-11-07 04:06:36.250 311 12632.35 280.45 54764.50 88888.00 2013-11-07 04:06:36.375 311 12632.33 280.48 54764.50 88888.00 2013-11-07 04:06:36.500 311 12632.33 280.50 54764.53 88888.00 2013-11-07 04:06:36.625 311 12632.33 280.45 54764.53 88888.00 2013-11-07 04:06:36.750 311 12632.35 280.45 54764.53 88888.00 2013-11-07 04:06:36.875 311 12632.35 280.48 54764.47 88888.00 2013-11-07 04:06:37.000 311 12632.35 280.48 54764.50 88888.00 2013-11-07 04:06:37.125 311 12632.33 280.48 54764.53 88888.00 2013-11-07 04:06:37.250 311 12632.33 280.50 54764.55 88888.00 2013-11-07 04:06:37.375 311 12632.40 280.50 54764.55 88888.00 2013-11-07 04:06:37.500 311 12632.40 280.52 54764.55 88888.00 2013-11-07 04:06:37.625 311 12632.42 280.52 54764.53 88888.00 2013-11-07 04:06:37.750 311 12632.42 280.50 54764.53 88888.00 2013-11-07 04:06:37.875 311 12632.38 280.48 54764.50 88888.00 2013-11-07 04:06:38.000 311 12632.35 280.48 54764.47 88888.00 2013-11-07 04:06:38.125 311 12632.33 280.48 54764.53 88888.00 2013-11-07 04:06:38.250 311 12632.35 280.48 54764.55 88888.00 2013-11-07 04:06:38.375 311 12632.35 280.45 54764.53 88888.00 2013-11-07 04:06:38.500 311 12632.25 280.45 54764.50 88888.00 2013-11-07 04:06:38.625 311 12632.17 280.45 54764.50 88888.00 2013-11-07 04:06:38.750 311 12632.17 280.48 54764.50 88888.00 2013-11-07 04:06:38.875 311 12632.25 280.45 54764.50 88888.00 2013-11-07 04:06:39.000 311 12632.27 280.45 54764.53 88888.00 2013-11-07 04:06:39.125 311 12632.25 280.48 54764.55 88888.00 2013-11-07 04:06:39.250 311 12632.27 280.48 54764.53 88888.00 2013-11-07 04:06:39.375 311 12632.30 280.50 54764.53 88888.00 2013-11-07 04:06:39.500 311 12632.38 280.48 54764.53 88888.00 2013-11-07 04:06:39.625 311 12632.38 280.48 54764.53 88888.00 2013-11-07 04:06:39.750 311 12632.35 280.48 54764.50 88888.00 2013-11-07 04:06:39.875 311 12632.27 280.50 54764.53 88888.00 2013-11-07 04:06:40.000 311 12632.23 280.50 54764.50 88888.00 2013-11-07 04:06:40.125 311 12632.20 280.48 54764.50 88888.00 2013-11-07 04:06:40.250 311 12632.20 280.48 54764.50 88888.00 2013-11-07 04:06:40.375 311 12632.27 280.48 54764.50 88888.00 2013-11-07 04:06:40.500 311 12632.33 280.48 54764.50 88888.00 2013-11-07 04:06:40.625 311 12632.33 280.50 54764.53 88888.00 2013-11-07 04:06:40.750 311 12632.35 280.48 54764.53 88888.00 2013-11-07 04:06:40.875 311 12632.27 280.48 54764.53 88888.00 2013-11-07 04:06:41.000 311 12632.25 280.48 54764.50 88888.00 2013-11-07 04:06:41.125 311 12632.33 280.50 54764.50 88888.00 2013-11-07 04:06:41.250 311 12632.30 280.48 54764.50 88888.00 2013-11-07 04:06:41.375 311 12632.30 280.50 54764.50 88888.00 2013-11-07 04:06:41.500 311 12632.30 280.50 54764.47 88888.00 2013-11-07 04:06:41.625 311 12632.23 280.48 54764.50 88888.00 2013-11-07 04:06:41.750 311 12632.10 280.48 54764.47 88888.00 2013-11-07 04:06:41.875 311 12632.12 280.48 54764.47 88888.00 2013-11-07 04:06:42.000 311 12632.23 280.50 54764.50 88888.00 2013-11-07 04:06:42.125 311 12632.25 280.50 54764.50 88888.00 2013-11-07 04:06:42.250 311 12632.15 280.50 54764.50 88888.00 2013-11-07 04:06:42.375 311 12632.23 280.52 54764.47 88888.00 2013-11-07 04:06:42.500 311 12632.35 280.52 54764.50 88888.00 2013-11-07 04:06:42.625 311 12632.40 280.52 54764.50 88888.00 2013-11-07 04:06:42.750 311 12632.35 280.52 54764.50 88888.00 2013-11-07 04:06:42.875 311 12632.33 280.50 54764.50 88888.00 2013-11-07 04:06:43.000 311 12632.35 280.52 54764.45 88888.00 2013-11-07 04:06:43.125 311 12632.35 280.52 54764.47 88888.00 2013-11-07 04:06:43.250 311 12632.27 280.50 54764.47 88888.00 2013-11-07 04:06:43.375 311 12632.25 280.55 54764.53 88888.00 2013-11-07 04:06:43.500 311 12632.25 280.55 54764.53 88888.00 2013-11-07 04:06:43.625 311 12632.23 280.50 54764.50 88888.00 2013-11-07 04:06:43.750 311 12632.25 280.50 54764.47 88888.00 2013-11-07 04:06:43.875 311 12632.23 280.55 54764.50 88888.00 2013-11-07 04:06:44.000 311 12632.23 280.57 54764.50 88888.00 2013-11-07 04:06:44.125 311 12632.15 280.55 54764.47 88888.00 2013-11-07 04:06:44.250 311 12632.10 280.52 54764.47 88888.00 2013-11-07 04:06:44.375 311 12632.12 280.55 54764.47 88888.00 2013-11-07 04:06:44.500 311 12632.12 280.55 54764.47 88888.00 2013-11-07 04:06:44.625 311 12632.17 280.57 54764.47 88888.00 2013-11-07 04:06:44.750 311 12632.20 280.55 54764.47 88888.00 2013-11-07 04:06:44.875 311 12632.15 280.60 54764.50 88888.00 2013-11-07 04:06:45.000 311 12632.10 280.55 54764.53 88888.00 2013-11-07 04:06:45.125 311 12632.12 280.55 54764.53 88888.00 2013-11-07 04:06:45.250 311 12632.15 280.57 54764.57 88888.00 2013-11-07 04:06:45.375 311 12632.17 280.55 54764.55 88888.00 2013-11-07 04:06:45.500 311 12632.17 280.55 54764.50 88888.00 2013-11-07 04:06:45.625 311 12632.20 280.57 54764.53 88888.00 2013-11-07 04:06:45.750 311 12632.27 280.55 54764.47 88888.00 2013-11-07 04:06:45.875 311 12632.25 280.55 54764.45 88888.00 2013-11-07 04:06:46.000 311 12632.23 280.55 54764.50 88888.00 2013-11-07 04:06:46.125 311 12632.17 280.52 54764.50 88888.00 2013-11-07 04:06:46.250 311 12632.17 280.50 54764.53 88888.00 2013-11-07 04:06:46.375 311 12632.23 280.52 54764.53 88888.00 2013-11-07 04:06:46.500 311 12632.25 280.55 54764.50 88888.00 2013-11-07 04:06:46.625 311 12632.20 280.55 54764.47 88888.00 2013-11-07 04:06:46.750 311 12632.15 280.52 54764.45 88888.00 2013-11-07 04:06:46.875 311 12632.15 280.57 54764.47 88888.00 2013-11-07 04:06:48.000 311 12632.15 280.57 54764.47 88888.00 2013-11-07 04:06:48.125 311 12632.15 280.57 54764.50 88888.00 2013-11-07 04:06:48.250 311 12632.10 280.57 54764.50 88888.00 2013-11-07 04:06:48.375 311 12632.10 280.57 54764.53 88888.00 2013-11-07 04:06:48.500 311 12632.12 280.57 54764.55 88888.00 2013-11-07 04:06:48.625 311 12632.12 280.60 54764.55 88888.00 2013-11-07 04:06:48.750 311 12632.12 280.65 54764.55 88888.00 2013-11-07 04:06:48.875 311 12632.10 280.60 54764.50 88888.00 2013-11-07 04:06:48.000 311 12632.10 280.60 54764.47 88888.00 2013-11-07 04:06:48.125 311 12632.10 280.60 54764.50 88888.00 2013-11-07 04:06:48.250 311 12632.08 280.60 54764.47 88888.00 2013-11-07 04:06:48.375 311 12632.02 280.62 54764.47 88888.00 2013-11-07 04:06:48.500 311 12632.02 280.60 54764.47 88888.00 2013-11-07 04:06:48.625 311 12632.10 280.60 54764.47 88888.00 2013-11-07 04:06:48.750 311 12632.08 280.68 54764.47 88888.00 2013-11-07 04:06:48.875 311 12632.02 280.62 54764.50 88888.00 2013-11-07 04:06:49.000 311 12632.08 280.60 54764.50 88888.00 2013-11-07 04:06:49.125 311 12632.10 280.60 54764.50 88888.00 2013-11-07 04:06:49.250 311 12632.12 280.62 54764.50 88888.00 2013-11-07 04:06:49.375 311 12632.12 280.65 54764.53 88888.00 2013-11-07 04:06:49.500 311 12632.08 280.65 54764.53 88888.00 2013-11-07 04:06:49.625 311 12632.08 280.62 54764.50 88888.00 2013-11-07 04:06:49.750 311 12632.05 280.62 54764.50 88888.00 2013-11-07 04:06:49.875 311 12632.08 280.62 54764.45 88888.00 2013-11-07 04:06:50.000 311 12632.10 280.60 54764.45 88888.00 2013-11-07 04:06:50.125 311 12632.15 280.62 54764.47 88888.00 2013-11-07 04:06:50.250 311 12632.12 280.62 54764.47 88888.00 2013-11-07 04:06:50.375 311 12632.08 280.62 54764.45 88888.00 2013-11-07 04:06:50.500 311 12632.08 280.62 54764.45 88888.00 2013-11-07 04:06:50.625 311 12632.12 280.62 54764.45 88888.00 2013-11-07 04:06:50.750 311 12632.12 280.60 54764.45 88888.00 2013-11-07 04:06:50.875 311 12632.12 280.62 54764.45 88888.00 2013-11-07 04:06:51.000 311 12632.12 280.62 54764.43 88888.00 2013-11-07 04:06:51.125 311 12632.10 280.60 54764.45 88888.00 2013-11-07 04:06:51.250 311 12632.08 280.62 54764.47 88888.00 2013-11-07 04:06:51.375 311 12632.12 280.65 54764.47 88888.00 2013-11-07 04:06:51.500 311 12632.15 280.68 54764.47 88888.00 2013-11-07 04:06:51.625 311 12632.10 280.68 54764.45 88888.00 2013-11-07 04:06:51.750 311 12632.10 280.65 54764.47 88888.00 2013-11-07 04:06:51.875 311 12632.10 280.65 54764.47 88888.00 2013-11-07 04:06:52.000 311 12632.10 280.68 54764.43 88888.00 2013-11-07 04:06:52.125 311 12632.10 280.65 54764.47 88888.00 2013-11-07 04:06:52.250 311 12632.05 280.62 54764.47 88888.00 2013-11-07 04:06:52.375 311 12632.05 280.65 54764.47 88888.00 2013-11-07 04:06:52.500 311 12632.05 280.65 54764.45 88888.00 2013-11-07 04:06:52.625 311 12632.02 280.65 54764.47 88888.00 2013-11-07 04:06:52.750 311 12632.05 280.65 54764.47 88888.00 2013-11-07 04:06:52.875 311 12632.10 280.65 54764.45 88888.00 2013-11-07 04:06:53.000 311 12632.12 280.65 54764.45 88888.00 2013-11-07 04:06:53.125 311 12632.10 280.65 54764.47 88888.00 2013-11-07 04:06:53.250 311 12632.08 280.65 54764.50 88888.00 2013-11-07 04:06:53.375 311 12632.08 280.65 54764.47 88888.00 2013-11-07 04:06:53.500 311 12632.02 280.65 54764.47 88888.00 2013-11-07 04:06:53.625 311 12632.08 280.62 54764.50 88888.00 2013-11-07 04:06:53.750 311 12632.10 280.65 54764.50 88888.00 2013-11-07 04:06:53.875 311 12632.12 280.65 54764.50 88888.00 2013-11-07 04:06:54.000 311 12632.12 280.68 54764.50 88888.00 2013-11-07 04:06:54.125 311 12632.12 280.70 54764.47 88888.00 2013-11-07 04:06:54.250 311 12632.10 280.65 54764.47 88888.00 2013-11-07 04:06:54.375 311 12632.10 280.65 54764.47 88888.00 2013-11-07 04:06:54.500 311 12632.10 280.65 54764.47 88888.00 2013-11-07 04:06:54.625 311 12632.08 280.65 54764.47 88888.00 2013-11-07 04:06:54.750 311 12632.05 280.65 54764.47 88888.00 2013-11-07 04:06:54.875 311 12632.08 280.68 54764.47 88888.00 2013-11-07 04:06:55.000 311 12632.12 280.68 54764.47 88888.00 2013-11-07 04:06:55.125 311 12632.12 280.68 54764.50 88888.00 2013-11-07 04:06:55.250 311 12632.08 280.65 54764.50 88888.00 2013-11-07 04:06:55.375 311 12632.08 280.68 54764.50 88888.00 2013-11-07 04:06:55.500 311 12632.08 280.70 54764.47 88888.00 2013-11-07 04:06:55.625 311 12632.05 280.70 54764.47 88888.00 2013-11-07 04:06:55.750 311 12632.02 280.70 54764.47 88888.00 2013-11-07 04:06:55.875 311 12632.02 280.70 54764.45 88888.00 2013-11-07 04:06:56.000 311 12632.02 280.70 54764.45 88888.00 2013-11-07 04:06:56.125 311 12632.00 280.70 54764.47 88888.00 2013-11-07 04:06:56.250 311 12631.95 280.65 54764.45 88888.00 2013-11-07 04:06:56.375 311 12631.95 280.68 54764.43 88888.00 2013-11-07 04:06:56.500 311 12631.98 280.70 54764.45 88888.00 2013-11-07 04:06:56.625 311 12632.00 280.73 54764.45 88888.00 2013-11-07 04:06:56.750 311 12631.98 280.73 54764.45 88888.00 2013-11-07 04:06:56.875 311 12631.98 280.70 54764.47 88888.00 2013-11-07 04:06:57.000 311 12632.08 280.75 54764.50 88888.00 2013-11-07 04:06:57.125 311 12632.12 280.75 54764.50 88888.00 2013-11-07 04:06:57.250 311 12632.02 280.70 54764.45 88888.00 2013-11-07 04:06:57.375 311 12632.05 280.68 54764.45 88888.00 2013-11-07 04:06:57.500 311 12632.08 280.70 54764.47 88888.00 2013-11-07 04:06:57.625 311 12632.10 280.73 54764.47 88888.00 2013-11-07 04:06:57.750 311 12632.02 280.73 54764.45 88888.00 2013-11-07 04:06:57.875 311 12631.98 280.73 54764.45 88888.00 2013-11-07 04:06:58.000 311 12632.05 280.73 54764.45 88888.00 2013-11-07 04:06:58.125 311 12632.08 280.73 54764.47 88888.00 2013-11-07 04:06:58.250 311 12632.00 280.73 54764.45 88888.00 2013-11-07 04:06:58.375 311 12632.05 280.73 54764.43 88888.00 2013-11-07 04:06:58.500 311 12632.10 280.70 54764.45 88888.00 2013-11-07 04:06:58.625 311 12632.10 280.70 54764.47 88888.00 2013-11-07 04:06:58.750 311 12632.05 280.75 54764.45 88888.00 2013-11-07 04:06:58.875 311 12632.02 280.75 54764.47 88888.00 2013-11-07 04:06:59.000 311 12632.02 280.73 54764.45 88888.00 2013-11-07 04:06:59.125 311 12632.02 280.75 54764.47 88888.00 2013-11-07 04:06:59.250 311 12632.12 280.73 54764.47 88888.00 2013-11-07 04:06:59.375 311 12632.20 280.75 54764.47 88888.00 2013-11-07 04:06:59.500 311 12632.20 280.73 54764.47 88888.00 2013-11-07 04:06:59.625 311 12632.17 280.73 54764.45 88888.00 2013-11-07 04:06:59.750 311 12632.15 280.75 54764.45 88888.00 2013-11-07 04:06:59.875 311 12632.12 280.80 54764.50 88888.00 2013-11-07 04:07:00.000 311 12632.12 280.77 54764.47 88888.00 2013-11-07 04:07:00.125 311 12632.10 280.80 54764.45 88888.00 2013-11-07 04:07:00.250 311 12632.08 280.73 54764.43 88888.00 2013-11-07 04:07:00.375 311 12632.05 280.75 54764.45 88888.00 2013-11-07 04:07:00.500 311 12632.08 280.80 54764.47 88888.00 2013-11-07 04:07:00.625 311 12632.10 280.77 54764.43 88888.00 2013-11-07 04:07:00.750 311 12632.12 280.77 54764.45 88888.00 2013-11-07 04:07:00.875 311 12632.08 280.77 54764.45 88888.00 2013-11-07 04:07:01.000 311 12632.00 280.75 54764.45 88888.00 2013-11-07 04:07:01.125 311 12631.95 280.77 54764.47 88888.00 2013-11-07 04:07:01.250 311 12632.00 280.77 54764.53 88888.00 2013-11-07 04:07:01.375 311 12632.08 280.82 54764.50 88888.00 2013-11-07 04:07:01.500 311 12632.10 280.80 54764.47 88888.00 2013-11-07 04:07:01.625 311 12632.05 280.77 54764.43 88888.00 2013-11-07 04:07:01.750 311 12632.05 280.77 54764.43 88888.00 2013-11-07 04:07:01.875 311 12632.08 280.77 54764.43 88888.00 2013-11-07 04:07:02.000 311 12632.10 280.80 54764.45 88888.00 2013-11-07 04:07:02.125 311 12632.12 280.82 54764.45 88888.00 2013-11-07 04:07:02.250 311 12632.08 280.75 54764.45 88888.00 2013-11-07 04:07:02.375 311 12632.08 280.75 54764.45 88888.00 2013-11-07 04:07:02.500 311 12632.05 280.75 54764.45 88888.00 2013-11-07 04:07:02.625 311 12632.10 280.77 54764.45 88888.00 2013-11-07 04:07:02.750 311 12632.10 280.77 54764.45 88888.00 2013-11-07 04:07:02.875 311 12632.05 280.77 54764.43 88888.00 2013-11-07 04:07:03.000 311 12632.02 280.77 54764.43 88888.00 2013-11-07 04:07:03.125 311 12632.02 280.77 54764.45 88888.00 2013-11-07 04:07:03.250 311 12632.00 280.77 54764.50 88888.00 2013-11-07 04:07:03.375 311 12631.98 280.80 54764.47 88888.00 2013-11-07 04:07:03.500 311 12631.98 280.82 54764.47 88888.00 2013-11-07 04:07:03.625 311 12631.98 280.80 54764.47 88888.00 2013-11-07 04:07:03.750 311 12631.98 280.82 54764.45 88888.00 2013-11-07 04:07:03.875 311 12631.92 280.82 54764.47 88888.00 2013-11-07 04:07:04.000 311 12631.95 280.82 54764.45 88888.00 2013-11-07 04:07:04.125 311 12632.02 280.85 54764.47 88888.00 2013-11-07 04:07:04.250 311 12631.98 280.80 54764.43 88888.00 2013-11-07 04:07:04.375 311 12631.98 280.80 54764.45 88888.00 2013-11-07 04:07:04.500 311 12632.00 280.82 54764.45 88888.00 2013-11-07 04:07:04.625 311 12632.00 280.82 54764.45 88888.00 2013-11-07 04:07:04.750 311 12632.00 280.82 54764.43 88888.00 2013-11-07 04:07:04.875 311 12632.00 280.82 54764.40 88888.00 2013-11-07 04:07:05.000 311 12632.05 280.82 54764.40 88888.00 2013-11-07 04:07:05.125 311 12632.08 280.85 54764.43 88888.00 2013-11-07 04:07:05.250 311 12632.15 280.85 54764.40 88888.00 2013-11-07 04:07:05.375 311 12632.15 280.85 54764.38 88888.00 2013-11-07 04:07:05.500 311 12632.08 280.85 54764.40 88888.00 2013-11-07 04:07:05.625 311 12632.08 280.85 54764.45 88888.00 2013-11-07 04:07:05.750 311 12632.10 280.82 54764.45 88888.00 2013-11-07 04:07:05.875 311 12632.12 280.85 54764.45 88888.00 2013-11-07 04:07:06.000 311 12632.12 280.85 54764.43 88888.00 2013-11-07 04:07:06.125 311 12632.08 280.85 54764.47 88888.00 2013-11-07 04:07:06.250 311 12632.02 280.82 54764.47 88888.00 2013-11-07 04:07:06.375 311 12632.02 280.85 54764.45 88888.00 2013-11-07 04:07:06.500 311 12632.02 280.82 54764.43 88888.00 2013-11-07 04:07:06.625 311 12632.08 280.85 54764.45 88888.00 2013-11-07 04:07:06.750 311 12632.10 280.85 54764.45 88888.00 2013-11-07 04:07:06.875 311 12632.05 280.85 54764.45 88888.00 2013-11-07 04:07:07.000 311 12632.08 280.85 54764.43 88888.00 2013-11-07 04:07:07.125 311 12632.05 280.85 54764.40 88888.00 2013-11-07 04:07:07.250 311 12632.02 280.82 54764.38 88888.00 2013-11-07 04:07:07.375 311 12632.02 280.85 54764.38 88888.00 2013-11-07 04:07:07.500 311 12632.05 280.85 54764.43 88888.00 2013-11-07 04:07:07.625 311 12632.05 280.88 54764.40 88888.00 2013-11-07 04:07:07.750 311 12632.02 280.88 54764.43 88888.00 2013-11-07 04:07:07.875 311 12632.00 280.85 54764.40 88888.00 2013-11-07 04:07:08.000 311 12632.00 280.90 54764.43 88888.00 2013-11-07 04:07:08.125 311 12632.02 280.88 54764.40 88888.00 2013-11-07 04:07:08.250 311 12632.02 280.88 54764.43 88888.00 2013-11-07 04:07:08.375 311 12632.02 280.88 54764.40 88888.00 2013-11-07 04:07:08.500 311 12632.08 280.90 54764.43 88888.00 2013-11-07 04:07:08.625 311 12632.10 280.85 54764.43 88888.00 2013-11-07 04:07:08.750 311 12632.12 280.88 54764.43 88888.00 2013-11-07 04:07:08.875 311 12632.12 280.88 54764.45 88888.00 2013-11-07 04:07:09.000 311 12632.08 280.90 54764.43 88888.00 2013-11-07 04:07:09.125 311 12632.05 280.90 54764.45 88888.00 2013-11-07 04:07:09.250 311 12632.02 280.93 54764.45 88888.00 2013-11-07 04:07:09.375 311 12632.05 280.90 54764.45 88888.00 2013-11-07 04:07:09.500 311 12632.02 280.90 54764.45 88888.00 2013-11-07 04:07:09.625 311 12632.08 280.88 54764.45 88888.00 2013-11-07 04:07:09.750 311 12632.08 280.90 54764.40 88888.00 2013-11-07 04:07:09.875 311 12632.05 280.90 54764.45 88888.00 2013-11-07 04:07:10.000 311 12632.05 280.90 54764.47 88888.00 2013-11-07 04:07:10.125 311 12632.00 280.90 54764.47 88888.00 2013-11-07 04:07:10.250 311 12631.98 280.88 54764.45 88888.00 2013-11-07 04:07:10.375 311 12632.00 280.88 54764.43 88888.00 2013-11-07 04:07:10.500 311 12632.02 280.88 54764.40 88888.00 2013-11-07 04:07:10.625 311 12632.10 280.90 54764.40 88888.00 2013-11-07 04:07:10.750 311 12632.08 280.90 54764.43 88888.00 2013-11-07 04:07:10.875 311 12632.05 280.93 54764.43 88888.00 2013-11-07 04:07:11.000 311 12632.00 280.93 54764.45 88888.00 2013-11-07 04:07:11.125 311 12632.05 280.95 54764.45 88888.00 2013-11-07 04:07:11.250 311 12632.10 280.93 54764.45 88888.00 2013-11-07 04:07:11.375 311 12632.10 280.90 54764.43 88888.00 2013-11-07 04:07:11.500 311 12632.10 280.93 54764.45 88888.00 2013-11-07 04:07:11.625 311 12632.02 280.93 54764.43 88888.00 2013-11-07 04:07:11.750 311 12632.00 280.95 54764.43 88888.00 2013-11-07 04:07:11.875 311 12632.00 280.95 54764.43 88888.00 2013-11-07 04:07:13.000 311 12632.02 280.98 54764.45 88888.00 2013-11-07 04:07:13.125 311 12632.10 280.98 54764.43 88888.00 2013-11-07 04:07:13.250 311 12632.05 280.95 54764.43 88888.00 2013-11-07 04:07:13.375 311 12632.02 280.95 54764.47 88888.00 2013-11-07 04:07:13.500 311 12632.00 280.98 54764.43 88888.00 2013-11-07 04:07:13.625 311 12632.00 280.98 54764.43 88888.00 2013-11-07 04:07:13.750 311 12632.02 281.00 54764.45 88888.00 2013-11-07 04:07:13.875 311 12632.02 280.98 54764.47 88888.00 2013-11-07 04:07:14.000 311 12632.05 280.98 54764.47 88888.00 2013-11-07 04:07:14.125 311 12632.10 281.00 54764.47 88888.00 2013-11-07 04:07:14.250 311 12632.10 280.95 54764.50 88888.00 2013-11-07 04:07:14.375 311 12632.08 280.98 54764.47 88888.00 2013-11-07 04:07:14.500 311 12632.05 281.00 54764.47 88888.00 2013-11-07 04:07:14.625 311 12632.02 281.00 54764.45 88888.00 2013-11-07 04:07:14.750 311 12631.98 281.00 54764.45 88888.00 2013-11-07 04:07:14.875 311 12631.98 281.00 54764.45 88888.00 2013-11-07 04:07:15.000 311 12631.98 281.00 54764.43 88888.00 2013-11-07 04:07:15.125 311 12632.02 281.00 54764.47 88888.00 2013-11-07 04:07:15.250 311 12631.98 280.98 54764.47 88888.00 2013-11-07 04:07:15.375 311 12632.00 280.95 54764.45 88888.00 2013-11-07 04:07:15.500 311 12631.98 280.95 54764.45 88888.00 2013-11-07 04:07:15.625 311 12632.08 281.00 54764.45 88888.00 2013-11-07 04:07:15.750 311 12632.08 281.00 54764.45 88888.00 2013-11-07 04:07:15.875 311 12632.08 281.00 54764.40 88888.00 2013-11-07 04:07:16.000 311 12632.10 281.00 54764.40 88888.00 2013-11-07 04:07:16.125 311 12632.12 281.02 54764.45 88888.00 2013-11-07 04:07:16.250 311 12632.08 280.98 54764.45 88888.00 2013-11-07 04:07:16.375 311 12632.05 280.98 54764.43 88888.00 2013-11-07 04:07:16.500 311 12632.02 281.00 54764.45 88888.00 2013-11-07 04:07:16.625 311 12632.02 281.05 54764.45 88888.00 2013-11-07 04:07:16.750 311 12632.10 281.05 54764.47 88888.00 2013-11-07 04:07:16.875 311 12632.15 281.05 54764.47 88888.00 2013-11-07 04:07:17.000 311 12632.12 281.02 54764.45 88888.00 2013-11-07 04:07:17.125 311 12632.10 281.02 54764.45 88888.00 2013-11-07 04:07:17.250 311 12632.00 281.02 54764.43 88888.00 2013-11-07 04:07:17.375 311 12631.98 281.00 54764.40 88888.00 2013-11-07 04:07:17.500 311 12632.05 281.05 54764.40 88888.00 2013-11-07 04:07:17.625 311 12632.10 281.05 54764.38 88888.00 2013-11-07 04:07:17.750 311 12632.10 281.02 54764.43 88888.00 2013-11-07 04:07:17.875 311 12632.20 281.07 54764.43 88888.00 2013-11-07 04:07:18.000 311 12632.17 281.07 54764.43 88888.00 2013-11-07 04:07:18.125 311 12632.10 281.05 54764.45 88888.00 2013-11-07 04:07:18.250 311 12632.08 281.05 54764.43 88888.00 2013-11-07 04:07:18.375 311 12632.15 281.10 54764.43 88888.00 2013-11-07 04:07:18.500 311 12632.12 281.10 54764.45 88888.00 2013-11-07 04:07:18.625 311 12632.10 281.07 54764.45 88888.00 2013-11-07 04:07:18.750 311 12632.08 281.07 54764.43 88888.00 2013-11-07 04:07:18.875 311 12632.15 281.05 54764.40 88888.00 2013-11-07 04:07:19.000 311 12632.15 281.05 54764.40 88888.00 2013-11-07 04:07:19.125 311 12632.15 281.07 54764.43 88888.00 2013-11-07 04:07:19.250 311 12632.10 281.05 54764.45 88888.00 2013-11-07 04:07:19.375 311 12632.17 281.07 54764.45 88888.00 2013-11-07 04:07:19.500 311 12632.20 281.07 54764.40 88888.00 2013-11-07 04:07:19.625 311 12632.12 281.05 54764.40 88888.00 2013-11-07 04:07:19.750 311 12632.02 281.07 54764.40 88888.00 2013-11-07 04:07:19.875 311 12632.02 281.05 54764.40 88888.00 2013-11-07 04:07:20.000 311 12632.08 281.07 54764.43 88888.00 2013-11-07 04:07:20.125 311 12632.10 281.12 54764.43 88888.00 2013-11-07 04:07:20.250 311 12632.02 281.05 54764.43 88888.00 2013-11-07 04:07:20.375 311 12632.02 281.07 54764.43 88888.00 2013-11-07 04:07:20.500 311 12632.08 281.12 54764.45 88888.00 2013-11-07 04:07:20.625 311 12632.05 281.12 54764.45 88888.00 2013-11-07 04:07:20.750 311 12632.08 281.12 54764.45 88888.00 2013-11-07 04:07:20.875 311 12632.10 281.12 54764.45 88888.00 2013-11-07 04:07:21.000 311 12632.08 281.12 54764.43 88888.00 2013-11-07 04:07:21.125 311 12632.02 281.12 54764.43 88888.00 2013-11-07 04:07:21.250 311 12632.02 281.10 54764.45 88888.00 2013-11-07 04:07:21.375 311 12632.02 281.12 54764.45 88888.00 2013-11-07 04:07:21.500 311 12632.00 281.15 54764.45 88888.00 2013-11-07 04:07:21.625 311 12631.98 281.12 54764.43 88888.00 2013-11-07 04:07:21.750 311 12632.02 281.15 54764.45 88888.00 2013-11-07 04:07:21.875 311 12632.02 281.18 54764.43 88888.00 2013-11-07 04:07:22.000 311 12632.00 281.15 54764.43 88888.00 2013-11-07 04:07:22.125 311 12631.98 281.15 54764.43 88888.00 2013-11-07 04:07:22.250 311 12631.95 281.15 54764.43 88888.00 2013-11-07 04:07:22.375 311 12631.95 281.20 54764.45 88888.00 2013-11-07 04:07:22.500 311 12632.00 281.18 54764.43 88888.00 2013-11-07 04:07:22.625 311 12631.98 281.18 54764.40 88888.00 2013-11-07 04:07:22.750 311 12631.98 281.12 54764.43 88888.00 2013-11-07 04:07:22.875 311 12632.02 281.15 54764.43 88888.00 2013-11-07 04:07:23.000 311 12632.05 281.18 54764.40 88888.00 2013-11-07 04:07:23.125 311 12632.02 281.18 54764.43 88888.00 2013-11-07 04:07:23.250 311 12631.98 281.15 54764.43 88888.00 2013-11-07 04:07:23.375 311 12632.00 281.18 54764.43 88888.00 2013-11-07 04:07:23.500 311 12632.02 281.18 54764.43 88888.00 2013-11-07 04:07:23.625 311 12632.00 281.18 54764.45 88888.00 2013-11-07 04:07:23.750 311 12631.98 281.18 54764.47 88888.00 2013-11-07 04:07:23.875 311 12631.98 281.23 54764.45 88888.00 2013-11-07 04:07:24.000 311 12631.92 281.23 54764.45 88888.00 2013-11-07 04:07:24.125 311 12631.85 281.20 54764.47 88888.00 2013-11-07 04:07:24.250 311 12631.85 281.20 54764.45 88888.00 2013-11-07 04:07:24.375 311 12631.95 281.18 54764.45 88888.00 2013-11-07 04:07:24.500 311 12632.02 281.23 54764.45 88888.00 2013-11-07 04:07:24.625 311 12631.95 281.23 54764.45 88888.00 2013-11-07 04:07:24.750 311 12631.90 281.23 54764.47 88888.00 2013-11-07 04:07:24.875 311 12631.92 281.25 54764.47 88888.00 2013-11-07 04:07:25.000 311 12631.92 281.23 54764.45 88888.00 2013-11-07 04:07:25.125 311 12631.98 281.27 54764.47 88888.00 2013-11-07 04:07:25.250 311 12632.02 281.23 54764.47 88888.00 2013-11-07 04:07:25.375 311 12632.02 281.23 54764.50 88888.00 2013-11-07 04:07:25.500 311 12631.92 281.25 54764.45 88888.00 2013-11-07 04:07:25.625 311 12631.95 281.25 54764.43 88888.00 2013-11-07 04:07:25.750 311 12631.98 281.23 54764.40 88888.00 2013-11-07 04:07:25.875 311 12631.98 281.27 54764.40 88888.00 2013-11-07 04:07:26.000 311 12632.00 281.30 54764.43 88888.00 2013-11-07 04:07:26.125 311 12631.98 281.30 54764.43 88888.00 2013-11-07 04:07:26.250 311 12631.95 281.25 54764.43 88888.00 2013-11-07 04:07:26.375 311 12632.00 281.27 54764.43 88888.00 2013-11-07 04:07:26.500 311 12632.02 281.30 54764.43 88888.00 2013-11-07 04:07:26.625 311 12632.08 281.30 54764.43 88888.00 2013-11-07 04:07:26.750 311 12632.02 281.25 54764.45 88888.00 2013-11-07 04:07:26.875 311 12632.02 281.27 54764.40 88888.00 2013-11-07 04:07:27.000 311 12632.02 281.30 54764.43 88888.00 2013-11-07 04:07:27.125 311 12631.98 281.32 54764.43 88888.00 2013-11-07 04:07:27.250 311 12631.95 281.30 54764.45 88888.00 2013-11-07 04:07:27.375 311 12631.98 281.30 54764.45 88888.00 2013-11-07 04:07:27.500 311 12632.02 281.30 54764.43 88888.00 2013-11-07 04:07:27.625 311 12632.00 281.30 54764.40 88888.00 2013-11-07 04:07:27.750 311 12631.92 281.30 54764.43 88888.00 2013-11-07 04:07:27.875 311 12631.88 281.30 54764.45 88888.00 2013-11-07 04:07:28.000 311 12631.88 281.30 54764.43 88888.00 2013-11-07 04:07:28.125 311 12631.92 281.32 54764.47 88888.00 2013-11-07 04:07:28.250 311 12631.92 281.30 54764.45 88888.00 2013-11-07 04:07:28.375 311 12631.90 281.32 54764.43 88888.00 2013-11-07 04:07:28.500 311 12631.95 281.32 54764.40 88888.00 2013-11-07 04:07:28.625 311 12632.00 281.35 54764.40 88888.00 2013-11-07 04:07:28.750 311 12632.02 281.35 54764.40 88888.00 2013-11-07 04:07:28.875 311 12632.05 281.35 54764.45 88888.00 2013-11-07 04:07:29.000 311 12632.05 281.32 54764.40 88888.00 2013-11-07 04:07:29.125 311 12632.05 281.35 54764.43 88888.00 2013-11-07 04:07:29.250 311 12632.02 281.35 54764.43 88888.00 2013-11-07 04:07:29.375 311 12632.02 281.32 54764.43 88888.00 2013-11-07 04:07:29.500 311 12632.05 281.30 54764.43 88888.00 2013-11-07 04:07:29.625 311 12632.08 281.32 54764.43 88888.00 2013-11-07 04:07:29.750 311 12632.05 281.32 54764.45 88888.00 2013-11-07 04:07:29.875 311 12632.00 281.35 54764.45 88888.00 2013-11-07 04:07:30.000 311 12631.98 281.35 54764.43 88888.00 2013-11-07 04:07:30.125 311 12631.98 281.38 54764.40 88888.00 2013-11-07 04:07:30.250 311 12631.95 281.38 54764.43 88888.00 2013-11-07 04:07:30.375 311 12632.00 281.38 54764.43 88888.00 2013-11-07 04:07:30.500 311 12632.00 281.40 54764.43 88888.00 2013-11-07 04:07:30.625 311 12631.95 281.38 54764.40 88888.00 2013-11-07 04:07:30.750 311 12631.98 281.40 54764.40 88888.00 2013-11-07 04:07:30.875 311 12632.00 281.40 54764.40 88888.00 2013-11-07 04:07:31.000 311 12632.00 281.38 54764.43 88888.00 2013-11-07 04:07:31.125 311 12631.95 281.40 54764.40 88888.00 2013-11-07 04:07:31.250 311 12631.95 281.40 54764.40 88888.00 2013-11-07 04:07:31.375 311 12632.00 281.40 54764.43 88888.00 2013-11-07 04:07:31.500 311 12632.00 281.40 54764.40 88888.00 2013-11-07 04:07:31.625 311 12631.98 281.43 54764.43 88888.00 2013-11-07 04:07:31.750 311 12631.95 281.45 54764.40 88888.00 2013-11-07 04:07:31.875 311 12631.98 281.43 54764.40 88888.00 2013-11-07 04:07:32.000 311 12631.95 281.43 54764.43 88888.00 2013-11-07 04:07:32.125 311 12631.92 281.43 54764.40 88888.00 2013-11-07 04:07:32.250 311 12631.95 281.43 54764.43 88888.00 2013-11-07 04:07:32.375 311 12632.00 281.40 54764.40 88888.00 2013-11-07 04:07:32.500 311 12632.02 281.40 54764.40 88888.00 2013-11-07 04:07:32.625 311 12632.08 281.43 54764.43 88888.00 2013-11-07 04:07:32.750 311 12632.02 281.45 54764.40 88888.00 2013-11-07 04:07:32.875 311 12631.95 281.45 54764.40 88888.00 2013-11-07 04:07:33.000 311 12631.92 281.45 54764.40 88888.00 2013-11-07 04:07:33.125 311 12631.92 281.45 54764.40 88888.00 2013-11-07 04:07:33.250 311 12631.88 281.45 54764.40 88888.00 2013-11-07 04:07:33.375 311 12631.90 281.48 54764.43 88888.00 2013-11-07 04:07:33.500 311 12631.92 281.48 54764.43 88888.00 2013-11-07 04:07:33.625 311 12631.92 281.50 54764.45 88888.00 2013-11-07 04:07:33.750 311 12631.90 281.50 54764.45 88888.00 2013-11-07 04:07:33.875 311 12631.90 281.48 54764.43 88888.00 2013-11-07 04:07:34.000 311 12631.90 281.48 54764.43 88888.00 2013-11-07 04:07:34.125 311 12631.92 281.50 54764.43 88888.00 2013-11-07 04:07:34.250 311 12631.95 281.48 54764.45 88888.00 2013-11-07 04:07:34.375 311 12631.95 281.48 54764.45 88888.00 2013-11-07 04:07:34.500 311 12631.88 281.52 54764.47 88888.00 2013-11-07 04:07:34.625 311 12631.85 281.50 54764.45 88888.00 2013-11-07 04:07:34.750 311 12631.90 281.52 54764.40 88888.00 2013-11-07 04:07:34.875 311 12631.88 281.50 54764.43 88888.00 2013-11-07 04:07:35.000 311 12631.88 281.50 54764.40 88888.00 2013-11-07 04:07:35.125 311 12631.85 281.50 54764.43 88888.00 2013-11-07 04:07:35.250 311 12631.83 281.52 54764.45 88888.00 2013-11-07 04:07:35.375 311 12631.88 281.52 54764.40 88888.00 2013-11-07 04:07:35.500 311 12631.88 281.50 54764.40 88888.00 2013-11-07 04:07:35.625 311 12631.92 281.55 54764.43 88888.00 2013-11-07 04:07:35.750 311 12631.90 281.55 54764.45 88888.00 2013-11-07 04:07:35.875 311 12631.85 281.55 54764.43 88888.00 2013-11-07 04:07:36.000 311 12631.88 281.52 54764.40 88888.00 2013-11-07 04:07:36.125 311 12631.90 281.55 54764.45 88888.00 2013-11-07 04:07:36.250 311 12631.83 281.55 54764.45 88888.00 2013-11-07 04:07:36.375 311 12631.83 281.57 54764.43 88888.00 2013-11-07 04:07:36.500 311 12631.90 281.60 54764.45 88888.00 2013-11-07 04:07:36.625 311 12632.00 281.62 54764.45 88888.00 2013-11-07 04:07:36.750 311 12632.05 281.62 54764.45 88888.00 2013-11-07 04:07:36.875 311 12632.00 281.62 54764.43 88888.00 2013-11-07 04:07:37.000 311 12631.98 281.57 54764.40 88888.00 2013-11-07 04:07:37.125 311 12631.90 281.57 54764.43 88888.00 2013-11-07 04:07:37.250 311 12631.88 281.57 54764.40 88888.00 2013-11-07 04:07:37.375 311 12631.92 281.60 54764.43 88888.00 2013-11-07 04:07:37.500 311 12631.90 281.62 54764.45 88888.00 2013-11-07 04:07:37.625 311 12631.90 281.65 54764.45 88888.00 2013-11-07 04:07:37.750 311 12631.88 281.62 54764.43 88888.00 2013-11-07 04:07:37.875 311 12631.85 281.60 54764.43 88888.00 2013-11-07 04:07:38.000 311 12631.88 281.60 54764.45 88888.00 2013-11-07 04:07:38.125 311 12631.88 281.60 54764.45 88888.00 2013-11-07 04:07:38.250 311 12631.85 281.60 54764.47 88888.00 2013-11-07 04:07:38.375 311 12631.83 281.62 54764.45 88888.00 2013-11-07 04:07:38.500 311 12631.83 281.62 54764.43 88888.00 2013-11-07 04:07:38.625 311 12631.85 281.62 54764.43 88888.00 2013-11-07 04:07:38.750 311 12631.90 281.65 54764.45 88888.00 2013-11-07 04:07:38.875 311 12631.90 281.65 54764.47 88888.00 2013-11-07 04:07:39.000 311 12631.88 281.65 54764.40 88888.00 2013-11-07 04:07:39.125 311 12631.83 281.65 54764.43 88888.00 2013-11-07 04:07:39.250 311 12631.83 281.65 54764.43 88888.00 2013-11-07 04:07:39.375 311 12631.85 281.62 54764.45 88888.00 2013-11-07 04:07:39.500 311 12631.90 281.65 54764.45 88888.00 2013-11-07 04:07:39.625 311 12631.90 281.65 54764.47 88888.00 2013-11-07 04:07:39.750 311 12631.85 281.68 54764.47 88888.00 2013-11-07 04:07:39.875 311 12631.83 281.68 54764.47 88888.00 2013-11-07 04:07:40.000 311 12631.90 281.68 54764.47 88888.00 2013-11-07 04:07:40.125 311 12631.92 281.65 54764.47 88888.00 2013-11-07 04:07:40.250 311 12631.90 281.65 54764.47 88888.00 2013-11-07 04:07:40.375 311 12631.88 281.68 54764.47 88888.00 2013-11-07 04:07:40.500 311 12631.85 281.70 54764.47 88888.00 2013-11-07 04:07:40.625 311 12631.88 281.68 54764.47 88888.00 2013-11-07 04:07:40.750 311 12631.92 281.70 54764.45 88888.00 2013-11-07 04:07:40.875 311 12631.85 281.68 54764.45 88888.00 2013-11-07 04:07:41.000 311 12631.88 281.68 54764.45 88888.00 2013-11-07 04:07:41.125 311 12631.90 281.68 54764.47 88888.00 2013-11-07 04:07:41.250 311 12631.88 281.68 54764.45 88888.00 2013-11-07 04:07:41.375 311 12631.88 281.70 54764.43 88888.00 2013-11-07 04:07:41.500 311 12631.85 281.73 54764.40 88888.00 2013-11-07 04:07:41.625 311 12631.80 281.70 54764.43 88888.00 2013-11-07 04:07:41.750 311 12631.73 281.73 54764.43 88888.00 2013-11-07 04:07:41.875 311 12631.80 281.73 54764.45 88888.00 2013-11-07 04:07:42.000 311 12631.83 281.70 54764.43 88888.00 2013-11-07 04:07:42.125 311 12631.85 281.75 54764.45 88888.00 2013-11-07 04:07:42.250 311 12631.80 281.75 54764.47 88888.00 2013-11-07 04:07:42.375 311 12631.83 281.77 54764.43 88888.00 2013-11-07 04:07:42.500 311 12631.80 281.75 54764.45 88888.00 2013-11-07 04:07:42.625 311 12631.77 281.75 54764.47 88888.00 2013-11-07 04:07:42.750 311 12631.83 281.75 54764.47 88888.00 2013-11-07 04:07:42.875 311 12631.83 281.75 54764.47 88888.00 2013-11-07 04:07:43.000 311 12631.75 281.75 54764.47 88888.00 2013-11-07 04:07:43.125 311 12631.80 281.77 54764.50 88888.00 2013-11-07 04:07:43.250 311 12631.77 281.77 54764.53 88888.00 2013-11-07 04:07:43.375 311 12631.77 281.80 54764.50 88888.00 2013-11-07 04:07:43.500 311 12631.77 281.75 54764.47 88888.00 2013-11-07 04:07:43.625 311 12631.83 281.75 54764.47 88888.00 2013-11-07 04:07:43.750 311 12631.85 281.80 54764.50 88888.00 2013-11-07 04:07:43.875 311 12631.85 281.82 54764.55 88888.00 2013-11-07 04:07:44.000 311 12631.85 281.80 54764.47 88888.00 2013-11-07 04:07:44.125 311 12631.77 281.77 54764.47 88888.00 2013-11-07 04:07:44.250 311 12631.73 281.80 54764.50 88888.00 2013-11-07 04:07:44.375 311 12631.77 281.82 54764.50 88888.00 2013-11-07 04:07:44.500 311 12631.80 281.80 54764.50 88888.00 2013-11-07 04:07:44.625 311 12631.83 281.77 54764.53 88888.00 2013-11-07 04:07:44.750 311 12631.80 281.82 54764.53 88888.00 2013-11-07 04:07:44.875 311 12631.90 281.82 54764.53 88888.00 2013-11-07 04:07:45.000 311 12631.90 281.85 54764.53 88888.00 2013-11-07 04:07:45.125 311 12631.88 281.82 54764.50 88888.00 2013-11-07 04:07:45.250 311 12631.85 281.77 54764.45 88888.00 2013-11-07 04:07:45.375 311 12631.85 281.82 54764.45 88888.00 2013-11-07 04:07:45.500 311 12631.80 281.85 54764.45 88888.00 2013-11-07 04:07:45.625 311 12631.80 281.82 54764.43 88888.00 2013-11-07 04:07:45.750 311 12631.88 281.85 54764.45 88888.00 2013-11-07 04:07:45.875 311 12631.85 281.85 54764.40 88888.00 2013-11-07 04:07:46.000 311 12631.83 281.85 54764.45 88888.00 2013-11-07 04:07:46.125 311 12631.83 281.85 54764.43 88888.00 2013-11-07 04:07:46.250 311 12631.83 281.82 54764.43 88888.00 2013-11-07 04:07:46.375 311 12631.88 281.85 54764.43 88888.00 2013-11-07 04:07:46.500 311 12631.83 281.88 54764.45 88888.00 2013-11-07 04:07:46.625 311 12631.80 281.93 54764.45 88888.00 2013-11-07 04:07:46.750 311 12631.75 281.90 54764.45 88888.00 2013-11-07 04:07:46.875 311 12631.73 281.93 54764.45 88888.00 2013-11-07 04:07:47.000 311 12631.70 281.93 54764.43 88888.00 2013-11-07 04:07:47.125 311 12631.75 281.85 54764.43 88888.00 2013-11-07 04:07:47.250 311 12631.80 281.82 54764.43 88888.00 2013-11-07 04:07:47.375 311 12631.77 281.88 54764.45 88888.00 2013-11-07 04:07:47.500 311 12631.77 281.90 54764.45 88888.00 2013-11-07 04:07:47.625 311 12631.85 281.93 54764.47 88888.00 2013-11-07 04:07:47.750 311 12631.88 281.95 54764.45 88888.00 2013-11-07 04:07:47.875 311 12631.85 281.95 54764.45 88888.00 2013-11-07 04:07:48.000 311 12631.85 281.95 54764.43 88888.00 2013-11-07 04:07:48.125 311 12631.80 281.93 54764.45 88888.00 2013-11-07 04:07:48.250 311 12631.77 281.93 54764.47 88888.00 2013-11-07 04:07:48.375 311 12631.85 281.98 54764.47 88888.00 2013-11-07 04:07:48.500 311 12631.90 282.00 54764.47 88888.00 2013-11-07 04:07:48.625 311 12631.90 282.00 54764.45 88888.00 2013-11-07 04:07:48.750 311 12631.92 281.98 54764.47 88888.00 2013-11-07 04:07:48.875 311 12631.92 281.98 54764.47 88888.00 2013-11-07 04:07:49.000 311 12631.83 281.93 54764.43 88888.00 2013-11-07 04:07:49.125 311 12631.77 281.95 54764.45 88888.00 2013-11-07 04:07:49.250 311 12631.77 282.00 54764.47 88888.00 2013-11-07 04:07:49.375 311 12631.75 282.00 54764.45 88888.00 2013-11-07 04:07:49.500 311 12631.75 282.00 54764.47 88888.00 2013-11-07 04:07:49.625 311 12631.75 282.00 54764.45 88888.00 2013-11-07 04:07:49.750 311 12631.73 282.00 54764.47 88888.00 2013-11-07 04:07:49.875 311 12631.75 282.02 54764.47 88888.00 2013-11-07 04:07:50.000 311 12631.73 281.98 54764.43 88888.00 2013-11-07 04:07:50.125 311 12631.83 282.00 54764.45 88888.00 2013-11-07 04:07:50.250 311 12631.80 282.02 54764.47 88888.00 2013-11-07 04:07:50.375 311 12631.80 282.05 54764.47 88888.00 2013-11-07 04:07:50.500 311 12631.80 282.07 54764.47 88888.00 2013-11-07 04:07:50.625 311 12631.85 282.02 54764.47 88888.00 2013-11-07 04:07:50.750 311 12631.90 282.02 54764.47 88888.00 2013-11-07 04:07:50.875 311 12631.90 282.05 54764.43 88888.00 2013-11-07 04:07:51.000 311 12631.88 282.00 54764.45 88888.00 2013-11-07 04:07:51.125 311 12631.83 282.05 54764.47 88888.00 2013-11-07 04:07:51.250 311 12631.77 282.05 54764.47 88888.00 2013-11-07 04:07:51.375 311 12631.75 282.02 54764.47 88888.00 2013-11-07 04:07:51.500 311 12631.75 282.07 54764.50 88888.00 2013-11-07 04:07:51.625 311 12631.75 282.10 54764.50 88888.00 2013-11-07 04:07:51.750 311 12631.73 282.10 54764.47 88888.00 2013-11-07 04:07:51.875 311 12631.75 282.05 54764.45 88888.00 2013-11-07 04:07:52.000 311 12631.77 282.07 54764.47 88888.00 2013-11-07 04:07:52.125 311 12631.75 282.10 54764.45 88888.00 2013-11-07 04:07:52.250 311 12631.75 282.10 54764.47 88888.00 2013-11-07 04:07:52.375 311 12631.75 282.07 54764.45 88888.00 2013-11-07 04:07:52.500 311 12631.80 282.07 54764.45 88888.00 2013-11-07 04:07:52.625 311 12631.80 282.05 54764.47 88888.00 2013-11-07 04:07:52.750 311 12631.77 282.15 54764.47 88888.00 2013-11-07 04:07:52.875 311 12631.83 282.12 54764.53 88888.00 2013-11-07 04:07:53.000 311 12631.80 282.10 54764.47 88888.00 2013-11-07 04:07:53.125 311 12631.75 282.07 54764.50 88888.00 2013-11-07 04:07:53.250 311 12631.70 282.12 54764.50 88888.00 2013-11-07 04:07:53.375 311 12631.67 282.12 54764.53 88888.00 2013-11-07 04:07:53.500 311 12631.67 282.10 54764.47 88888.00 2013-11-07 04:07:53.625 311 12631.67 282.10 54764.53 88888.00 2013-11-07 04:07:53.750 311 12631.73 282.15 54764.50 88888.00 2013-11-07 04:07:53.875 311 12631.75 282.15 54764.53 88888.00 2013-11-07 04:07:54.000 311 12631.83 282.15 54764.53 88888.00 2013-11-07 04:07:54.125 311 12631.80 282.18 54764.50 88888.00 2013-11-07 04:07:54.250 311 12631.80 282.15 54764.53 88888.00 2013-11-07 04:07:54.375 311 12631.75 282.15 54764.50 88888.00 2013-11-07 04:07:54.500 311 12631.75 282.15 54764.50 88888.00 2013-11-07 04:07:54.625 311 12631.77 282.18 54764.50 88888.00 2013-11-07 04:07:54.750 311 12631.73 282.18 54764.47 88888.00 2013-11-07 04:07:54.875 311 12631.70 282.23 54764.47 88888.00 2013-11-07 04:07:55.000 311 12631.70 282.18 54764.45 88888.00 2013-11-07 04:07:55.125 311 12631.70 282.18 54764.47 88888.00 2013-11-07 04:07:55.250 311 12631.73 282.15 54764.50 88888.00 2013-11-07 04:07:55.375 311 12631.80 282.20 54764.47 88888.00 2013-11-07 04:07:55.500 311 12631.75 282.23 54764.47 88888.00 2013-11-07 04:07:55.625 311 12631.77 282.20 54764.45 88888.00 2013-11-07 04:07:55.750 311 12631.75 282.23 54764.45 88888.00 2013-11-07 04:07:55.875 311 12631.77 282.20 54764.45 88888.00 2013-11-07 04:07:56.000 311 12631.75 282.23 54764.43 88888.00 2013-11-07 04:07:56.125 311 12631.73 282.23 54764.50 88888.00 2013-11-07 04:07:56.250 311 12631.67 282.23 54764.50 88888.00 2013-11-07 04:07:56.375 311 12631.75 282.23 54764.50 88888.00 2013-11-07 04:07:56.500 311 12631.73 282.23 54764.47 88888.00 2013-11-07 04:07:56.625 311 12631.67 282.25 54764.47 88888.00 2013-11-07 04:07:56.750 311 12631.67 282.25 54764.50 88888.00 2013-11-07 04:07:56.875 311 12631.70 282.25 54764.50 88888.00 2013-11-07 04:07:57.000 311 12631.77 282.30 54764.47 88888.00 2013-11-07 04:07:57.125 311 12631.77 282.30 54764.50 88888.00 2013-11-07 04:07:57.250 311 12631.65 282.20 54764.45 88888.00 2013-11-07 04:07:57.375 311 12631.62 282.25 54764.45 88888.00 2013-11-07 04:07:57.500 311 12631.67 282.25 54764.50 88888.00 2013-11-07 04:07:57.625 311 12631.70 282.27 54764.50 88888.00 2013-11-07 04:07:57.750 311 12631.73 282.25 54764.47 88888.00 2013-11-07 04:07:57.875 311 12631.70 282.23 54764.47 88888.00 2013-11-07 04:07:58.000 311 12631.73 282.27 54764.50 88888.00 2013-11-07 04:07:58.125 311 12631.70 282.30 54764.47 88888.00 2013-11-07 04:07:58.250 311 12631.67 282.23 54764.47 88888.00 2013-11-07 04:07:58.375 311 12631.70 282.25 54764.50 88888.00 2013-11-07 04:07:58.500 311 12631.65 282.30 54764.50 88888.00 2013-11-07 04:07:58.625 311 12631.65 282.32 54764.50 88888.00 2013-11-07 04:07:58.750 311 12631.65 282.35 54764.50 88888.00 2013-11-07 04:07:58.875 311 12631.65 282.38 54764.50 88888.00 2013-11-07 04:07:59.000 311 12631.67 282.35 54764.47 88888.00 2013-11-07 04:07:59.125 311 12631.65 282.32 54764.47 88888.00 2013-11-07 04:07:59.250 311 12631.58 282.35 54764.47 88888.00 2013-11-07 04:07:59.375 311 12631.65 282.38 54764.47 88888.00 2013-11-07 04:07:59.500 311 12631.65 282.35 54764.47 88888.00 2013-11-07 04:07:59.625 311 12631.62 282.30 54764.50 88888.00 2013-11-07 04:07:59.750 311 12631.60 282.32 54764.47 88888.00 2013-11-07 04:07:59.875 311 12631.60 282.35 54764.50 88888.00 2013-11-07 04:08:00.000 311 12631.65 282.40 54764.53 88888.00 2013-11-07 04:08:00.125 311 12631.62 282.38 54764.50 88888.00 2013-11-07 04:08:00.250 311 12631.58 282.35 54764.47 88888.00 2013-11-07 04:08:00.375 311 12631.60 282.35 54764.47 88888.00 2013-11-07 04:08:00.500 311 12631.58 282.38 54764.50 88888.00 2013-11-07 04:08:00.625 311 12631.58 282.32 54764.47 88888.00 2013-11-07 04:08:00.750 311 12631.55 282.38 54764.50 88888.00 2013-11-07 04:08:00.875 311 12631.55 282.38 54764.47 88888.00 2013-11-07 04:08:01.000 311 12631.62 282.35 54764.45 88888.00 2013-11-07 04:08:01.125 311 12631.60 282.40 54764.47 88888.00 2013-11-07 04:08:01.250 311 12631.60 282.40 54764.47 88888.00 2013-11-07 04:08:01.375 311 12631.60 282.43 54764.43 88888.00 2013-11-07 04:08:01.500 311 12631.62 282.43 54764.43 88888.00 2013-11-07 04:08:01.625 311 12631.62 282.43 54764.47 88888.00 2013-11-07 04:08:01.750 311 12631.55 282.40 54764.47 88888.00 2013-11-07 04:08:01.875 311 12631.55 282.43 54764.53 88888.00 2013-11-07 04:08:02.000 311 12631.55 282.40 54764.47 88888.00 2013-11-07 04:08:02.125 311 12631.55 282.43 54764.45 88888.00 2013-11-07 04:08:02.250 311 12631.48 282.40 54764.53 88888.00 2013-11-07 04:08:02.375 311 12631.50 282.43 54764.50 88888.00 2013-11-07 04:08:02.500 311 12631.48 282.45 54764.50 88888.00 2013-11-07 04:08:02.625 311 12631.48 282.45 54764.50 88888.00 2013-11-07 04:08:02.750 311 12631.52 282.45 54764.53 88888.00 2013-11-07 04:08:02.875 311 12631.58 282.43 54764.50 88888.00 2013-11-07 04:08:03.000 311 12631.55 282.45 54764.50 88888.00 2013-11-07 04:08:03.125 311 12631.52 282.48 54764.53 88888.00 2013-11-07 04:08:03.250 311 12631.42 282.45 54764.55 88888.00 2013-11-07 04:08:03.375 311 12631.48 282.45 54764.50 88888.00 2013-11-07 04:08:03.500 311 12631.50 282.45 54764.53 88888.00 2013-11-07 04:08:03.625 311 12631.45 282.45 54764.53 88888.00 2013-11-07 04:08:03.750 311 12631.45 282.45 54764.50 88888.00 2013-11-07 04:08:03.875 311 12631.48 282.45 54764.50 88888.00 2013-11-07 04:08:04.000 311 12631.50 282.45 54764.50 88888.00 2013-11-07 04:08:04.125 311 12631.50 282.45 54764.50 88888.00 2013-11-07 04:08:04.250 311 12631.55 282.48 54764.53 88888.00 2013-11-07 04:08:04.375 311 12631.55 282.48 54764.50 88888.00 2013-11-07 04:08:04.500 311 12631.52 282.48 54764.50 88888.00 2013-11-07 04:08:04.625 311 12631.55 282.50 54764.50 88888.00 2013-11-07 04:08:04.750 311 12631.58 282.52 54764.50 88888.00 2013-11-07 04:08:04.875 311 12631.58 282.55 54764.50 88888.00 2013-11-07 04:08:05.000 311 12631.58 282.50 54764.47 88888.00 2013-11-07 04:08:05.125 311 12631.58 282.48 54764.47 88888.00 2013-11-07 04:08:05.250 311 12631.55 282.50 54764.47 88888.00 2013-11-07 04:08:05.375 311 12631.52 282.50 54764.50 88888.00 2013-11-07 04:08:05.500 311 12631.45 282.52 54764.45 88888.00 2013-11-07 04:08:05.625 311 12631.45 282.52 54764.45 88888.00 2013-11-07 04:08:05.750 311 12631.45 282.48 54764.43 88888.00 2013-11-07 04:08:05.875 311 12631.48 282.52 54764.45 88888.00 2013-11-07 04:08:06.000 311 12631.52 282.52 54764.47 88888.00 2013-11-07 04:08:06.125 311 12631.55 282.57 54764.47 88888.00 2013-11-07 04:08:06.250 311 12631.55 282.55 54764.47 88888.00 2013-11-07 04:08:06.375 311 12631.60 282.55 54764.50 88888.00 2013-11-07 04:08:06.500 311 12631.58 282.57 54764.53 88888.00 2013-11-07 04:08:06.625 311 12631.50 282.57 54764.50 88888.00 2013-11-07 04:08:06.750 311 12631.50 282.52 54764.50 88888.00 2013-11-07 04:08:06.875 311 12631.50 282.52 54764.47 88888.00 2013-11-07 04:08:07.000 311 12631.52 282.55 54764.45 88888.00 2013-11-07 04:08:07.125 311 12631.52 282.57 54764.47 88888.00 2013-11-07 04:08:07.250 311 12631.55 282.57 54764.50 88888.00 2013-11-07 04:08:07.375 311 12631.52 282.60 54764.50 88888.00 2013-11-07 04:08:07.500 311 12631.55 282.57 54764.50 88888.00 2013-11-07 04:08:07.625 311 12631.58 282.57 54764.50 88888.00 2013-11-07 04:08:07.750 311 12631.52 282.55 54764.50 88888.00 2013-11-07 04:08:07.875 311 12631.48 282.55 54764.47 88888.00 2013-11-07 04:08:08.000 311 12631.45 282.57 54764.47 88888.00 2013-11-07 04:08:08.125 311 12631.48 282.60 54764.47 88888.00 2013-11-07 04:08:08.250 311 12631.45 282.57 54764.53 88888.00 2013-11-07 04:08:08.375 311 12631.50 282.60 54764.55 88888.00 2013-11-07 04:08:08.500 311 12631.50 282.62 54764.53 88888.00 2013-11-07 04:08:08.625 311 12631.50 282.62 54764.50 88888.00 2013-11-07 04:08:08.750 311 12631.42 282.65 54764.53 88888.00 2013-11-07 04:08:08.875 311 12631.38 282.57 54764.53 88888.00 2013-11-07 04:08:09.000 311 12631.45 282.57 54764.50 88888.00 2013-11-07 04:08:09.125 311 12631.50 282.60 54764.53 88888.00 2013-11-07 04:08:09.250 311 12631.52 282.60 54764.53 88888.00 2013-11-07 04:08:09.375 311 12631.58 282.65 54764.53 88888.00 2013-11-07 04:08:09.500 311 12631.58 282.62 54764.53 88888.00 2013-11-07 04:08:09.625 311 12631.55 282.60 54764.50 88888.00 2013-11-07 04:08:09.750 311 12631.58 282.60 54764.53 88888.00 2013-11-07 04:08:09.875 311 12631.58 282.62 54764.53 88888.00 2013-11-07 04:08:10.000 311 12631.52 282.60 54764.50 88888.00 2013-11-07 04:08:10.125 311 12631.52 282.60 54764.47 88888.00 2013-11-07 04:08:10.250 311 12631.45 282.60 54764.55 88888.00 2013-11-07 04:08:10.375 311 12631.52 282.65 54764.53 88888.00 2013-11-07 04:08:10.500 311 12631.50 282.62 54764.55 88888.00 2013-11-07 04:08:10.625 311 12631.50 282.68 54764.53 88888.00 2013-11-07 04:08:10.750 311 12631.45 282.68 54764.55 88888.00 2013-11-07 04:08:10.875 311 12631.45 282.65 54764.55 88888.00 2013-11-07 04:08:11.000 311 12631.40 282.68 54764.55 88888.00 2013-11-07 04:08:11.125 311 12631.42 282.65 54764.53 88888.00 2013-11-07 04:08:11.250 311 12631.40 282.65 54764.55 88888.00 2013-11-07 04:08:11.375 311 12631.40 282.70 54764.55 88888.00 2013-11-07 04:08:11.500 311 12631.45 282.70 54764.53 88888.00 2013-11-07 04:08:11.625 311 12631.45 282.68 54764.53 88888.00 2013-11-07 04:08:11.750 311 12631.38 282.70 54764.47 88888.00 2013-11-07 04:08:11.875 311 12631.35 282.70 54764.50 88888.00 2013-11-07 04:08:12.000 311 12631.40 282.70 54764.50 88888.00 2013-11-07 04:08:12.125 311 12631.38 282.73 54764.55 88888.00 2013-11-07 04:08:12.250 311 12631.35 282.73 54764.53 88888.00 2013-11-07 04:08:12.375 311 12631.35 282.73 54764.53 88888.00 2013-11-07 04:08:12.500 311 12631.35 282.70 54764.55 88888.00 2013-11-07 04:08:12.625 311 12631.40 282.70 54764.57 88888.00 2013-11-07 04:08:12.750 311 12631.40 282.70 54764.57 88888.00 2013-11-07 04:08:12.875 311 12631.40 282.70 54764.57 88888.00 2013-11-07 04:08:13.000 311 12631.40 282.73 54764.57 88888.00 2013-11-07 04:08:13.125 311 12631.38 282.73 54764.55 88888.00 2013-11-07 04:08:13.250 311 12631.35 282.73 54764.55 88888.00 2013-11-07 04:08:13.375 311 12631.33 282.73 54764.55 88888.00 2013-11-07 04:08:13.500 311 12631.38 282.73 54764.55 88888.00 2013-11-07 04:08:13.625 311 12631.45 282.73 54764.53 88888.00 2013-11-07 04:08:13.750 311 12631.48 282.75 54764.53 88888.00 2013-11-07 04:08:13.875 311 12631.48 282.75 54764.53 88888.00 2013-11-07 04:08:14.000 311 12631.42 282.75 54764.55 88888.00 2013-11-07 04:08:14.125 311 12631.42 282.77 54764.50 88888.00 2013-11-07 04:08:14.250 311 12631.42 282.77 54764.53 88888.00 2013-11-07 04:08:14.375 311 12631.40 282.75 54764.53 88888.00 2013-11-07 04:08:14.500 311 12631.42 282.73 54764.53 88888.00 2013-11-07 04:08:14.625 311 12631.40 282.70 54764.53 88888.00 2013-11-07 04:08:14.750 311 12631.38 282.73 54764.53 88888.00 2013-11-07 04:08:14.875 311 12631.42 282.75 54764.50 88888.00 2013-11-07 04:08:15.000 311 12631.45 282.75 54764.50 88888.00 2013-11-07 04:08:15.125 311 12631.45 282.73 54764.53 88888.00 2013-11-07 04:08:15.250 311 12631.45 282.75 54764.50 88888.00 2013-11-07 04:08:15.375 311 12631.50 282.77 54764.50 88888.00 2013-11-07 04:08:15.500 311 12631.50 282.77 54764.50 88888.00 2013-11-07 04:08:15.625 311 12631.48 282.75 54764.50 88888.00 2013-11-07 04:08:15.750 311 12631.45 282.73 54764.50 88888.00 2013-11-07 04:08:15.875 311 12631.50 282.80 54764.55 88888.00 2013-11-07 04:08:16.000 311 12631.50 282.80 54764.55 88888.00 2013-11-07 04:08:16.125 311 12631.50 282.80 54764.55 88888.00 2013-11-07 04:08:16.250 311 12631.42 282.77 54764.55 88888.00 2013-11-07 04:08:16.375 311 12631.45 282.77 54764.53 88888.00 2013-11-07 04:08:16.500 311 12631.40 282.80 54764.53 88888.00 2013-11-07 04:08:16.625 311 12631.45 282.77 54764.55 88888.00 2013-11-07 04:08:16.750 311 12631.42 282.80 54764.55 88888.00 2013-11-07 04:08:16.875 311 12631.42 282.82 54764.57 88888.00 2013-11-07 04:08:17.000 311 12631.42 282.80 54764.53 88888.00 2013-11-07 04:08:17.125 311 12631.45 282.80 54764.53 88888.00 2013-11-07 04:08:17.250 311 12631.42 282.82 54764.55 88888.00 2013-11-07 04:08:17.375 311 12631.42 282.82 54764.57 88888.00 2013-11-07 04:08:17.500 311 12631.40 282.80 54764.57 88888.00 2013-11-07 04:08:17.625 311 12631.38 282.82 54764.57 88888.00 2013-11-07 04:08:17.750 311 12631.38 282.80 54764.53 88888.00 2013-11-07 04:08:17.875 311 12631.42 282.80 54764.53 88888.00 2013-11-07 04:08:18.000 311 12631.45 282.82 54764.53 88888.00 2013-11-07 04:08:18.125 311 12631.45 282.85 54764.55 88888.00 2013-11-07 04:08:18.250 311 12631.45 282.82 54764.53 88888.00 2013-11-07 04:08:18.375 311 12631.50 282.82 54764.53 88888.00 2013-11-07 04:08:18.500 311 12631.50 282.82 54764.50 88888.00 2013-11-07 04:08:18.625 311 12631.48 282.80 54764.47 88888.00 2013-11-07 04:08:18.750 311 12631.50 282.82 54764.47 88888.00 2013-11-07 04:08:18.875 311 12631.50 282.85 54764.53 88888.00 2013-11-07 04:08:19.000 311 12631.52 282.85 54764.50 88888.00 2013-11-07 04:08:19.125 311 12631.55 282.80 54764.53 88888.00 2013-11-07 04:08:19.250 311 12631.45 282.80 54764.50 88888.00 2013-11-07 04:08:19.375 311 12631.42 282.85 54764.50 88888.00 2013-11-07 04:08:19.500 311 12631.48 282.85 54764.53 88888.00 2013-11-07 04:08:19.625 311 12631.52 282.80 54764.53 88888.00 2013-11-07 04:08:19.750 311 12631.58 282.80 54764.53 88888.00 2013-11-07 04:08:19.875 311 12631.52 282.85 54764.55 88888.00 2013-11-07 04:08:20.000 311 12631.52 282.85 54764.53 88888.00 2013-11-07 04:08:20.125 311 12631.50 282.88 54764.53 88888.00 2013-11-07 04:08:20.250 311 12631.45 282.85 54764.53 88888.00 2013-11-07 04:08:20.375 311 12631.50 282.88 54764.53 88888.00 2013-11-07 04:08:20.500 311 12631.55 282.88 54764.50 88888.00 2013-11-07 04:08:20.625 311 12631.50 282.88 54764.50 88888.00 2013-11-07 04:08:20.750 311 12631.40 282.82 54764.50 88888.00 2013-11-07 04:08:20.875 311 12631.38 282.85 54764.53 88888.00 2013-11-07 04:08:21.000 311 12631.38 282.88 54764.50 88888.00 2013-11-07 04:08:21.125 311 12631.42 282.85 54764.50 88888.00 2013-11-07 04:08:21.250 311 12631.45 282.85 54764.50 88888.00 2013-11-07 04:08:21.375 311 12631.42 282.88 54764.53 88888.00 2013-11-07 04:08:21.500 311 12631.40 282.88 54764.53 88888.00 2013-11-07 04:08:21.625 311 12631.42 282.88 54764.53 88888.00 2013-11-07 04:08:21.750 311 12631.40 282.90 54764.53 88888.00 2013-11-07 04:08:21.875 311 12631.40 282.90 54764.55 88888.00 2013-11-07 04:08:22.000 311 12631.45 282.90 54764.53 88888.00 2013-11-07 04:08:22.125 311 12631.45 282.90 54764.57 88888.00 2013-11-07 04:08:22.250 311 12631.40 282.88 54764.57 88888.00 2013-11-07 04:08:22.375 311 12631.42 282.88 54764.60 88888.00 2013-11-07 04:08:22.500 311 12631.48 282.88 54764.57 88888.00 2013-11-07 04:08:22.625 311 12631.48 282.90 54764.57 88888.00 2013-11-07 04:08:22.750 311 12631.45 282.88 54764.55 88888.00 2013-11-07 04:08:22.875 311 12631.38 282.85 54764.53 88888.00 2013-11-07 04:08:23.000 311 12631.38 282.88 54764.53 88888.00 2013-11-07 04:08:23.125 311 12631.42 282.88 54764.55 88888.00 2013-11-07 04:08:23.250 311 12631.45 282.90 54764.60 88888.00 2013-11-07 04:08:23.375 311 12631.45 282.95 54764.57 88888.00 2013-11-07 04:08:23.500 311 12631.48 282.93 54764.57 88888.00 2013-11-07 04:08:23.625 311 12631.42 282.90 54764.55 88888.00 2013-11-07 04:08:23.750 311 12631.45 282.90 54764.55 88888.00 2013-11-07 04:08:23.875 311 12631.50 282.88 54764.55 88888.00 2013-11-07 04:08:24.000 311 12631.58 282.90 54764.50 88888.00 2013-11-07 04:08:24.125 311 12631.60 282.90 54764.53 88888.00 2013-11-07 04:08:24.250 311 12631.55 282.85 54764.53 88888.00 2013-11-07 04:08:24.375 311 12631.55 282.88 54764.50 88888.00 2013-11-07 04:08:24.500 311 12631.55 282.90 54764.47 88888.00 2013-11-07 04:08:24.625 311 12631.50 282.90 54764.50 88888.00 2013-11-07 04:08:24.750 311 12631.50 282.90 54764.53 88888.00 2013-11-07 04:08:24.875 311 12631.45 282.93 54764.50 88888.00 2013-11-07 04:08:25.000 311 12631.42 282.93 54764.50 88888.00 2013-11-07 04:08:25.125 311 12631.45 282.93 54764.53 88888.00 2013-11-07 04:08:25.250 311 12631.40 282.90 54764.53 88888.00 2013-11-07 04:08:25.375 311 12631.42 282.90 54764.50 88888.00 2013-11-07 04:08:25.500 311 12631.48 282.90 54764.55 88888.00 2013-11-07 04:08:25.625 311 12631.45 282.93 54764.55 88888.00 2013-11-07 04:08:25.750 311 12631.42 282.88 54764.55 88888.00 2013-11-07 04:08:25.875 311 12631.48 282.90 54764.53 88888.00 2013-11-07 04:08:26.000 311 12631.50 282.90 54764.50 88888.00 2013-11-07 04:08:26.125 311 12631.48 282.90 54764.55 88888.00 2013-11-07 04:08:26.250 311 12631.42 282.90 54764.53 88888.00 2013-11-07 04:08:26.375 311 12631.50 282.90 54764.55 88888.00 2013-11-07 04:08:26.500 311 12631.50 282.90 54764.53 88888.00 2013-11-07 04:08:26.625 311 12631.48 282.90 54764.50 88888.00 2013-11-07 04:08:26.750 311 12631.45 282.88 54764.50 88888.00 2013-11-07 04:08:26.875 311 12631.45 282.88 54764.53 88888.00 2013-11-07 04:08:27.000 311 12631.48 282.93 54764.50 88888.00 2013-11-07 04:08:27.125 311 12631.42 282.93 54764.53 88888.00 2013-11-07 04:08:27.250 311 12631.45 282.90 54764.57 88888.00 2013-11-07 04:08:27.375 311 12631.50 282.93 54764.53 88888.00 2013-11-07 04:08:27.500 311 12631.50 282.93 54764.53 88888.00 2013-11-07 04:08:27.625 311 12631.50 282.93 54764.53 88888.00 2013-11-07 04:08:27.750 311 12631.52 282.93 54764.53 88888.00 2013-11-07 04:08:27.875 311 12631.65 282.93 54764.55 88888.00 2013-11-07 04:08:28.000 311 12631.65 282.95 54764.53 88888.00 2013-11-07 04:08:28.125 311 12631.60 282.93 54764.53 88888.00 2013-11-07 04:08:28.250 311 12631.58 282.95 54764.55 88888.00 2013-11-07 04:08:28.375 311 12631.62 282.95 54764.50 88888.00 2013-11-07 04:08:28.500 311 12631.62 282.95 54764.55 88888.00 2013-11-07 04:08:28.625 311 12631.55 282.98 54764.55 88888.00 2013-11-07 04:08:28.750 311 12631.50 282.95 54764.55 88888.00 2013-11-07 04:08:28.875 311 12631.45 282.93 54764.53 88888.00 2013-11-07 04:08:29.000 311 12631.50 282.90 54764.53 88888.00 2013-11-07 04:08:29.125 311 12631.52 282.88 54764.50 88888.00 2013-11-07 04:08:29.250 311 12631.50 282.93 54764.55 88888.00 2013-11-07 04:08:29.375 311 12631.48 282.95 54764.55 88888.00 2013-11-07 04:08:29.500 311 12631.45 282.93 54764.53 88888.00 2013-11-07 04:08:29.625 311 12631.50 282.93 54764.57 88888.00 2013-11-07 04:08:29.750 311 12631.55 282.93 54764.60 88888.00 2013-11-07 04:08:29.875 311 12631.55 282.93 54764.57 88888.00 2013-11-07 04:08:30.000 311 12631.55 282.90 54764.55 88888.00 2013-11-07 04:08:30.125 311 12631.52 282.90 54764.60 88888.00 2013-11-07 04:08:30.250 311 12631.52 282.93 54764.60 88888.00 2013-11-07 04:08:30.375 311 12631.50 282.98 54764.62 88888.00 2013-11-07 04:08:30.500 311 12631.50 283.00 54764.62 88888.00 2013-11-07 04:08:30.625 311 12631.48 282.95 54764.62 88888.00 2013-11-07 04:08:30.750 311 12631.50 282.90 54764.60 88888.00 2013-11-07 04:08:30.875 311 12631.48 282.90 54764.57 88888.00 2013-11-07 04:08:31.000 311 12631.55 282.93 54764.57 88888.00 2013-11-07 04:08:31.125 311 12631.58 282.93 54764.60 88888.00 2013-11-07 04:08:31.250 311 12631.52 282.95 54764.62 88888.00 2013-11-07 04:08:31.375 311 12631.55 282.95 54764.60 88888.00 2013-11-07 04:08:31.500 311 12631.55 282.95 54764.57 88888.00 2013-11-07 04:08:31.625 311 12631.55 282.98 54764.57 88888.00 2013-11-07 04:08:31.750 311 12631.55 282.95 54764.62 88888.00 2013-11-07 04:08:31.875 311 12631.55 282.98 54764.65 88888.00 2013-11-07 04:08:32.000 311 12631.62 282.95 54764.62 88888.00 2013-11-07 04:08:32.125 311 12631.65 282.93 54764.57 88888.00 2013-11-07 04:08:32.250 311 12631.60 282.93 54764.62 88888.00 2013-11-07 04:08:32.375 311 12631.52 282.95 54764.62 88888.00 2013-11-07 04:08:32.500 311 12631.50 282.95 54764.60 88888.00 2013-11-07 04:08:32.625 311 12631.58 282.95 54764.60 88888.00 2013-11-07 04:08:32.750 311 12631.55 282.95 54764.57 88888.00 2013-11-07 04:08:32.875 311 12631.52 282.95 54764.62 88888.00 2013-11-07 04:08:33.000 311 12631.45 282.95 54764.60 88888.00 2013-11-07 04:08:33.125 311 12631.42 282.93 54764.60 88888.00 2013-11-07 04:08:33.250 311 12631.40 282.93 54764.60 88888.00 2013-11-07 04:08:33.375 311 12631.42 282.93 54764.57 88888.00 2013-11-07 04:08:33.500 311 12631.40 282.93 54764.60 88888.00 2013-11-07 04:08:33.625 311 12631.40 282.95 54764.60 88888.00 2013-11-07 04:08:33.750 311 12631.45 282.95 54764.60 88888.00 2013-11-07 04:08:33.875 311 12631.52 282.95 54764.62 88888.00 2013-11-07 04:08:34.000 311 12631.52 282.98 54764.60 88888.00 2013-11-07 04:08:34.125 311 12631.50 283.00 54764.62 88888.00 2013-11-07 04:08:34.250 311 12631.48 282.98 54764.62 88888.00 2013-11-07 04:08:34.375 311 12631.45 282.95 54764.60 88888.00 2013-11-07 04:08:34.500 311 12631.50 282.98 54764.60 88888.00 2013-11-07 04:08:34.625 311 12631.52 283.02 54764.62 88888.00 2013-11-07 04:08:34.750 311 12631.50 283.00 54764.60 88888.00 2013-11-07 04:08:34.875 311 12631.48 282.95 54764.60 88888.00 2013-11-07 04:08:35.000 311 12631.48 282.95 54764.57 88888.00 2013-11-07 04:08:35.125 311 12631.50 282.98 54764.60 88888.00 2013-11-07 04:08:35.250 311 12631.52 282.98 54764.60 88888.00 2013-11-07 04:08:35.375 311 12631.52 283.00 54764.60 88888.00 2013-11-07 04:08:35.500 311 12631.52 283.00 54764.60 88888.00 2013-11-07 04:08:35.625 311 12631.48 282.95 54764.60 88888.00 2013-11-07 04:08:35.750 311 12631.45 282.98 54764.60 88888.00 2013-11-07 04:08:35.875 311 12631.48 283.00 54764.57 88888.00 2013-11-07 04:08:36.000 311 12631.50 283.00 54764.60 88888.00 2013-11-07 04:08:36.125 311 12631.50 282.98 54764.60 88888.00 2013-11-07 04:08:36.250 311 12631.55 282.95 54764.57 88888.00 2013-11-07 04:08:36.375 311 12631.58 282.95 54764.57 88888.00 2013-11-07 04:08:36.500 311 12631.60 282.98 54764.57 88888.00 2013-11-07 04:08:36.625 311 12631.58 283.00 54764.57 88888.00 2013-11-07 04:08:36.750 311 12631.55 282.98 54764.60 88888.00 2013-11-07 04:08:36.875 311 12631.58 282.95 54764.62 88888.00 2013-11-07 04:08:37.000 311 12631.62 282.95 54764.57 88888.00 2013-11-07 04:08:37.125 311 12631.62 282.98 54764.60 88888.00 2013-11-07 04:08:37.250 311 12631.60 282.95 54764.60 88888.00 2013-11-07 04:08:37.375 311 12631.52 282.98 54764.57 88888.00 2013-11-07 04:08:37.500 311 12631.58 282.98 54764.60 88888.00 2013-11-07 04:08:37.625 311 12631.62 282.98 54764.60 88888.00 2013-11-07 04:08:37.750 311 12631.67 283.00 54764.57 88888.00 2013-11-07 04:08:37.875 311 12631.67 283.00 54764.60 88888.00 2013-11-07 04:08:38.000 311 12631.62 283.02 54764.62 88888.00 2013-11-07 04:08:38.125 311 12631.60 282.98 54764.60 88888.00 2013-11-07 04:08:38.250 311 12631.55 282.95 54764.57 88888.00 2013-11-07 04:08:38.375 311 12631.52 282.95 54764.60 88888.00 2013-11-07 04:08:38.500 311 12631.50 282.95 54764.62 88888.00 2013-11-07 04:08:38.625 311 12631.60 283.00 54764.62 88888.00 2013-11-07 04:08:38.750 311 12631.67 283.00 54764.62 88888.00 2013-11-07 04:08:38.875 311 12631.62 283.00 54764.62 88888.00 2013-11-07 04:08:39.000 311 12631.55 282.98 54764.62 88888.00 2013-11-07 04:08:39.125 311 12631.52 282.95 54764.65 88888.00 2013-11-07 04:08:39.250 311 12631.52 282.95 54764.62 88888.00 2013-11-07 04:08:39.375 311 12631.55 282.95 54764.60 88888.00 2013-11-07 04:08:39.500 311 12631.58 283.02 54764.65 88888.00 2013-11-07 04:08:39.625 311 12631.65 283.02 54764.62 88888.00 2013-11-07 04:08:39.750 311 12631.65 283.00 54764.62 88888.00 2013-11-07 04:08:39.875 311 12631.58 283.00 54764.62 88888.00 2013-11-07 04:08:40.000 311 12631.55 282.98 54764.60 88888.00 2013-11-07 04:08:40.125 311 12631.58 282.98 54764.60 88888.00 2013-11-07 04:08:40.250 311 12631.60 282.98 54764.60 88888.00 2013-11-07 04:08:40.375 311 12631.60 282.98 54764.60 88888.00 2013-11-07 04:08:40.500 311 12631.58 282.95 54764.60 88888.00 2013-11-07 04:08:40.625 311 12631.65 282.98 54764.60 88888.00 2013-11-07 04:08:40.750 311 12631.65 283.00 54764.60 88888.00 2013-11-07 04:08:40.875 311 12631.58 283.00 54764.60 88888.00 2013-11-07 04:08:41.000 311 12631.55 282.98 54764.60 88888.00 2013-11-07 04:08:41.125 311 12631.60 283.02 54764.62 88888.00 2013-11-07 04:08:41.250 311 12631.55 283.00 54764.62 88888.00 2013-11-07 04:08:41.375 311 12631.50 282.98 54764.62 88888.00 2013-11-07 04:08:41.500 311 12631.55 282.98 54764.65 88888.00 2013-11-07 04:08:41.625 311 12631.55 282.95 54764.65 88888.00 2013-11-07 04:08:41.750 311 12631.45 282.95 54764.65 88888.00 2013-11-07 04:08:41.875 311 12631.42 282.98 54764.62 88888.00 2013-11-07 04:08:42.000 311 12631.48 283.02 54764.65 88888.00 2013-11-07 04:08:42.125 311 12631.45 283.05 54764.68 88888.00 2013-11-07 04:08:42.250 311 12631.50 283.02 54764.68 88888.00 2013-11-07 04:08:42.375 311 12631.55 283.02 54764.68 88888.00 2013-11-07 04:08:42.500 311 12631.50 283.02 54764.65 88888.00 2013-11-07 04:08:42.625 311 12631.52 283.00 54764.65 88888.00 2013-11-07 04:08:42.750 311 12631.52 282.98 54764.65 88888.00 2013-11-07 04:08:42.875 311 12631.52 283.00 54764.68 88888.00 2013-11-07 04:08:43.000 311 12631.52 282.98 54764.65 88888.00 2013-11-07 04:08:43.125 311 12631.58 283.00 54764.68 88888.00 2013-11-07 04:08:43.250 311 12631.58 282.98 54764.70 88888.00 2013-11-07 04:08:43.375 311 12631.52 283.00 54764.68 88888.00 2013-11-07 04:08:43.500 311 12631.52 283.00 54764.68 88888.00 2013-11-07 04:08:43.625 311 12631.55 283.02 54764.65 88888.00 2013-11-07 04:08:43.750 311 12631.55 283.00 54764.65 88888.00 2013-11-07 04:08:43.875 311 12631.55 283.02 54764.65 88888.00 2013-11-07 04:08:44.000 311 12631.55 283.02 54764.62 88888.00 2013-11-07 04:08:44.125 311 12631.55 283.00 54764.65 88888.00 2013-11-07 04:08:44.250 311 12631.65 283.02 54764.68 88888.00 2013-11-07 04:08:44.375 311 12631.65 283.02 54764.65 88888.00 2013-11-07 04:08:44.500 311 12631.65 283.05 54764.68 88888.00 2013-11-07 04:08:44.625 311 12631.65 283.05 54764.65 88888.00 2013-11-07 04:08:44.750 311 12631.67 283.02 54764.65 88888.00 2013-11-07 04:08:44.875 311 12631.62 283.00 54764.62 88888.00 2013-11-07 04:08:45.000 311 12631.60 282.98 54764.60 88888.00 2013-11-07 04:08:45.125 311 12631.60 283.02 54764.62 88888.00 2013-11-07 04:08:45.250 311 12631.60 283.00 54764.62 88888.00 2013-11-07 04:08:45.375 311 12631.62 283.02 54764.62 88888.00 2013-11-07 04:08:45.500 311 12631.73 283.02 54764.60 88888.00 2013-11-07 04:08:45.625 311 12631.70 283.02 54764.62 88888.00 2013-11-07 04:08:45.750 311 12631.70 283.02 54764.62 88888.00 2013-11-07 04:08:45.875 311 12631.70 283.02 54764.62 88888.00 2013-11-07 04:08:46.000 311 12631.65 282.98 54764.62 88888.00 2013-11-07 04:08:46.125 311 12631.65 282.98 54764.62 88888.00 2013-11-07 04:08:46.250 311 12631.65 283.00 54764.62 88888.00 2013-11-07 04:08:46.375 311 12631.65 283.02 54764.62 88888.00 2013-11-07 04:08:46.500 311 12631.65 283.02 54764.60 88888.00 2013-11-07 04:08:46.625 311 12631.62 283.05 54764.62 88888.00 2013-11-07 04:08:46.750 311 12631.62 283.02 54764.62 88888.00 2013-11-07 04:08:46.875 311 12631.67 283.02 54764.65 88888.00 2013-11-07 04:08:47.000 311 12631.65 282.98 54764.62 88888.00 2013-11-07 04:08:47.125 311 12631.62 282.98 54764.68 88888.00 2013-11-07 04:08:47.250 311 12631.60 282.98 54764.68 88888.00 2013-11-07 04:08:47.375 311 12631.60 283.02 54764.65 88888.00 2013-11-07 04:08:47.500 311 12631.60 283.02 54764.65 88888.00 2013-11-07 04:08:47.625 311 12631.62 283.02 54764.62 88888.00 2013-11-07 04:08:47.750 311 12631.58 283.02 54764.65 88888.00 2013-11-07 04:08:47.875 311 12631.58 282.98 54764.65 88888.00 2013-11-07 04:08:48.000 311 12631.60 283.00 54764.65 88888.00 2013-11-07 04:08:48.125 311 12631.70 283.02 54764.65 88888.00 2013-11-07 04:08:48.250 311 12631.60 283.00 54764.68 88888.00 2013-11-07 04:08:48.375 311 12631.62 283.00 54764.68 88888.00 2013-11-07 04:08:48.500 311 12631.67 283.02 54764.68 88888.00 2013-11-07 04:08:48.625 311 12631.70 283.02 54764.68 88888.00 2013-11-07 04:08:48.750 311 12631.65 283.02 54764.68 88888.00 2013-11-07 04:08:48.875 311 12631.60 283.02 54764.65 88888.00 2013-11-07 04:08:49.000 311 12631.62 283.00 54764.65 88888.00 2013-11-07 04:08:49.125 311 12631.62 282.98 54764.65 88888.00 2013-11-07 04:08:49.250 311 12631.55 283.00 54764.65 88888.00 2013-11-07 04:08:49.375 311 12631.58 282.98 54764.65 88888.00 2013-11-07 04:08:49.500 311 12631.62 283.00 54764.70 88888.00 2013-11-07 04:08:49.625 311 12631.65 283.02 54764.70 88888.00 2013-11-07 04:08:49.750 311 12631.62 283.02 54764.70 88888.00 2013-11-07 04:08:49.875 311 12631.60 283.02 54764.70 88888.00 2013-11-07 04:08:50.000 311 12631.62 283.02 54764.70 88888.00 2013-11-07 04:08:50.125 311 12631.75 283.00 54764.70 88888.00 2013-11-07 04:08:50.250 311 12631.75 282.98 54764.72 88888.00 2013-11-07 04:08:50.375 311 12631.75 283.00 54764.72 88888.00 2013-11-07 04:08:50.500 311 12631.73 283.00 54764.72 88888.00 2013-11-07 04:08:50.625 311 12631.67 282.98 54764.70 88888.00 2013-11-07 04:08:50.750 311 12631.65 282.98 54764.70 88888.00 2013-11-07 04:08:50.875 311 12631.65 282.98 54764.70 88888.00 2013-11-07 04:08:51.000 311 12631.65 282.98 54764.68 88888.00 2013-11-07 04:08:51.125 311 12631.60 283.02 54764.70 88888.00 2013-11-07 04:08:51.250 311 12631.55 283.00 54764.72 88888.00 2013-11-07 04:08:51.375 311 12631.65 283.00 54764.72 88888.00 2013-11-07 04:08:51.500 311 12631.73 283.00 54764.72 88888.00 2013-11-07 04:08:51.625 311 12631.77 283.00 54764.68 88888.00 2013-11-07 04:08:51.750 311 12631.77 283.00 54764.70 88888.00 2013-11-07 04:08:51.875 311 12631.75 283.02 54764.75 88888.00 2013-11-07 04:08:52.000 311 12631.75 283.02 54764.70 88888.00 2013-11-07 04:08:52.125 311 12631.75 282.95 54764.70 88888.00 2013-11-07 04:08:52.250 311 12631.67 282.95 54764.75 88888.00 2013-11-07 04:08:52.375 311 12631.70 282.98 54764.75 88888.00 2013-11-07 04:08:52.500 311 12631.70 283.00 54764.78 88888.00 2013-11-07 04:08:52.625 311 12631.70 283.00 54764.75 88888.00 2013-11-07 04:08:52.750 311 12631.65 283.02 54764.78 88888.00 2013-11-07 04:08:52.875 311 12631.67 283.00 54764.75 88888.00 2013-11-07 04:08:53.000 311 12631.70 282.95 54764.72 88888.00 2013-11-07 04:08:53.125 311 12631.75 282.95 54764.75 88888.00 2013-11-07 04:08:53.250 311 12631.73 282.98 54764.75 88888.00 2013-11-07 04:08:53.375 311 12631.73 283.00 54764.75 88888.00 2013-11-07 04:08:53.500 311 12631.70 283.00 54764.75 88888.00 2013-11-07 04:08:53.625 311 12631.70 283.00 54764.75 88888.00 2013-11-07 04:08:53.750 311 12631.73 283.00 54764.72 88888.00 2013-11-07 04:08:53.875 311 12631.73 283.00 54764.75 88888.00 2013-11-07 04:08:54.000 311 12631.75 283.00 54764.72 88888.00 2013-11-07 04:08:54.125 311 12631.70 282.98 54764.75 88888.00 2013-11-07 04:08:54.250 311 12631.62 282.93 54764.72 88888.00 2013-11-07 04:08:54.375 311 12631.62 282.98 54764.72 88888.00 2013-11-07 04:08:54.500 311 12631.62 283.00 54764.75 88888.00 2013-11-07 04:08:54.625 311 12631.67 283.02 54764.72 88888.00 2013-11-07 04:08:54.750 311 12631.67 283.00 54764.75 88888.00 2013-11-07 04:08:54.875 311 12631.73 282.98 54764.72 88888.00 2013-11-07 04:08:55.000 311 12631.75 282.95 54764.72 88888.00 2013-11-07 04:08:55.125 311 12631.67 282.95 54764.72 88888.00 2013-11-07 04:08:55.250 311 12631.67 282.95 54764.72 88888.00 2013-11-07 04:08:55.375 311 12631.80 282.98 54764.75 88888.00 2013-11-07 04:08:55.500 311 12631.75 283.00 54764.78 88888.00 2013-11-07 04:08:55.625 311 12631.70 282.98 54764.78 88888.00 2013-11-07 04:08:55.750 311 12631.67 282.98 54764.78 88888.00 2013-11-07 04:08:55.875 311 12631.70 283.00 54764.78 88888.00 2013-11-07 04:08:56.000 311 12631.70 282.98 54764.75 88888.00 2013-11-07 04:08:56.125 311 12631.75 282.98 54764.75 88888.00 2013-11-07 04:08:56.250 311 12631.75 282.95 54764.72 88888.00 2013-11-07 04:08:56.375 311 12631.67 282.98 54764.70 88888.00 2013-11-07 04:08:56.500 311 12631.62 282.98 54764.72 88888.00 2013-11-07 04:08:56.625 311 12631.62 282.98 54764.75 88888.00 2013-11-07 04:08:56.750 311 12631.67 282.98 54764.78 88888.00 2013-11-07 04:08:56.875 311 12631.62 282.95 54764.75 88888.00 2013-11-07 04:08:57.000 311 12631.62 282.98 54764.75 88888.00 2013-11-07 04:08:57.125 311 12631.70 283.00 54764.78 88888.00 2013-11-07 04:08:57.250 311 12631.70 283.00 54764.78 88888.00 2013-11-07 04:08:57.375 311 12631.67 282.98 54764.75 88888.00 2013-11-07 04:08:57.500 311 12631.70 282.95 54764.75 88888.00 2013-11-07 04:08:57.625 311 12631.73 282.95 54764.78 88888.00 2013-11-07 04:08:57.750 311 12631.73 282.98 54764.75 88888.00 2013-11-07 04:08:57.875 311 12631.65 282.93 54764.78 88888.00 2013-11-07 04:08:58.000 311 12631.58 282.90 54764.72 88888.00 2013-11-07 04:08:58.125 311 12631.70 282.90 54764.72 88888.00 2013-11-07 04:08:58.250 311 12631.75 282.93 54764.75 88888.00 2013-11-07 04:08:58.375 311 12631.77 282.95 54764.80 88888.00 2013-11-07 04:08:58.500 311 12631.77 282.98 54764.80 88888.00 2013-11-07 04:08:58.625 311 12631.75 282.98 54764.78 88888.00 2013-11-07 04:08:58.750 311 12631.70 282.98 54764.80 88888.00 2013-11-07 04:08:58.875 311 12631.75 282.95 54764.78 88888.00 2013-11-07 04:08:59.000 311 12631.80 282.98 54764.78 88888.00 2013-11-07 04:08:59.125 311 12631.83 282.95 54764.80 88888.00 2013-11-07 04:08:59.250 311 12631.77 282.93 54764.78 88888.00 2013-11-07 04:08:59.375 311 12631.77 282.95 54764.78 88888.00 2013-11-07 04:08:59.500 311 12631.70 282.98 54764.78 88888.00 2013-11-07 04:08:59.625 311 12631.60 282.95 54764.78 88888.00 2013-11-07 04:08:59.750 311 12631.65 282.93 54764.75 88888.00 2013-11-07 04:08:59.875 311 12631.62 282.95 54764.75 88888.00 2013-11-07 04:09:00.000 311 12631.55 282.98 54764.75 88888.00 2013-11-07 04:09:00.125 311 12631.62 282.98 54764.78 88888.00 2013-11-07 04:09:00.250 311 12631.67 282.95 54764.75 88888.00 2013-11-07 04:09:00.375 311 12631.70 282.95 54764.78 88888.00 2013-11-07 04:09:00.500 311 12631.73 282.98 54764.78 88888.00 2013-11-07 04:09:00.625 311 12631.70 282.98 54764.78 88888.00 2013-11-07 04:09:00.750 311 12631.67 282.98 54764.78 88888.00 2013-11-07 04:09:00.875 311 12631.73 282.95 54764.80 88888.00 2013-11-07 04:09:01.000 311 12631.75 282.98 54764.80 88888.00 2013-11-07 04:09:01.125 311 12631.73 282.95 54764.82 88888.00 2013-11-07 04:09:01.250 311 12631.73 282.98 54764.82 88888.00 2013-11-07 04:09:01.375 311 12631.73 282.95 54764.82 88888.00 2013-11-07 04:09:01.500 311 12631.67 282.98 54764.82 88888.00 2013-11-07 04:09:01.625 311 12631.62 282.98 54764.82 88888.00 2013-11-07 04:09:01.750 311 12631.62 282.98 54764.85 88888.00 2013-11-07 04:09:01.875 311 12631.65 282.98 54764.82 88888.00 2013-11-07 04:09:02.000 311 12631.67 282.98 54764.80 88888.00 2013-11-07 04:09:02.125 311 12631.67 282.98 54764.82 88888.00 2013-11-07 04:09:02.250 311 12631.65 282.95 54764.82 88888.00 2013-11-07 04:09:02.375 311 12631.67 282.98 54764.80 88888.00 2013-11-07 04:09:02.500 311 12631.62 282.98 54764.80 88888.00 2013-11-07 04:09:02.625 311 12631.65 282.95 54764.80 88888.00 2013-11-07 04:09:02.750 311 12631.70 282.95 54764.80 88888.00 2013-11-07 04:09:02.875 311 12631.75 282.95 54764.80 88888.00 2013-11-07 04:09:03.000 311 12631.75 282.93 54764.78 88888.00 2013-11-07 04:09:03.125 311 12631.75 282.95 54764.80 88888.00 2013-11-07 04:09:03.250 311 12631.75 282.93 54764.82 88888.00 2013-11-07 04:09:03.375 311 12631.73 282.98 54764.82 88888.00 2013-11-07 04:09:03.500 311 12631.70 282.98 54764.82 88888.00 2013-11-07 04:09:03.625 311 12631.73 282.95 54764.82 88888.00 2013-11-07 04:09:03.750 311 12631.70 282.95 54764.80 88888.00 2013-11-07 04:09:03.875 311 12631.62 282.95 54764.80 88888.00 2013-11-07 04:09:04.000 311 12631.62 282.93 54764.80 88888.00 2013-11-07 04:09:04.125 311 12631.60 282.90 54764.82 88888.00 2013-11-07 04:09:04.250 311 12631.65 282.90 54764.80 88888.00 2013-11-07 04:09:04.375 311 12631.75 282.93 54764.82 88888.00 2013-11-07 04:09:04.500 311 12631.70 282.95 54764.80 88888.00 2013-11-07 04:09:04.625 311 12631.65 282.93 54764.82 88888.00 2013-11-07 04:09:04.750 311 12631.67 282.95 54764.82 88888.00 2013-11-07 04:09:04.875 311 12631.73 282.98 54764.82 88888.00 2013-11-07 04:09:05.000 311 12631.70 282.93 54764.82 88888.00 2013-11-07 04:09:05.125 311 12631.67 282.90 54764.82 88888.00 2013-11-07 04:09:05.250 311 12631.65 282.90 54764.85 88888.00 2013-11-07 04:09:05.375 311 12631.60 282.93 54764.82 88888.00 2013-11-07 04:09:05.500 311 12631.58 282.93 54764.82 88888.00 2013-11-07 04:09:05.625 311 12631.65 282.93 54764.82 88888.00 2013-11-07 04:09:05.750 311 12631.70 282.95 54764.88 88888.00 2013-11-07 04:09:05.875 311 12631.65 282.95 54764.85 88888.00 2013-11-07 04:09:06.000 311 12631.65 282.93 54764.82 88888.00 2013-11-07 04:09:06.125 311 12631.62 282.95 54764.85 88888.00 2013-11-07 04:09:06.250 311 12631.60 282.95 54764.88 88888.00 2013-11-07 04:09:06.375 311 12631.67 282.90 54764.85 88888.00 2013-11-07 04:09:06.500 311 12631.75 282.88 54764.82 88888.00 2013-11-07 04:09:06.625 311 12631.75 282.88 54764.82 88888.00 2013-11-07 04:09:06.750 311 12631.73 282.88 54764.82 88888.00 2013-11-07 04:09:06.875 311 12631.70 282.85 54764.85 88888.00 2013-11-07 04:09:07.000 311 12631.62 282.85 54764.85 88888.00 2013-11-07 04:09:07.125 311 12631.62 282.90 54764.88 88888.00 2013-11-07 04:09:07.250 311 12631.67 282.90 54764.88 88888.00 2013-11-07 04:09:07.375 311 12631.70 282.93 54764.88 88888.00 2013-11-07 04:09:07.500 311 12631.65 282.90 54764.88 88888.00 2013-11-07 04:09:07.625 311 12631.67 282.88 54764.88 88888.00 2013-11-07 04:09:07.750 311 12631.65 282.88 54764.88 88888.00 2013-11-07 04:09:07.875 311 12631.65 282.90 54764.88 88888.00 2013-11-07 04:09:08.000 311 12631.67 282.90 54764.85 88888.00 2013-11-07 04:09:08.125 311 12631.73 282.90 54764.88 88888.00 2013-11-07 04:09:08.250 311 12631.80 282.90 54764.88 88888.00 2013-11-07 04:09:08.375 311 12631.77 282.88 54764.88 88888.00 2013-11-07 04:09:08.500 311 12631.73 282.93 54764.88 88888.00 2013-11-07 04:09:08.625 311 12631.73 282.90 54764.88 88888.00 2013-11-07 04:09:08.750 311 12631.77 282.88 54764.88 88888.00 2013-11-07 04:09:08.875 311 12631.85 282.90 54764.88 88888.00 2013-11-07 04:09:09.000 311 12631.80 282.90 54764.88 88888.00 2013-11-07 04:09:09.125 311 12631.73 282.88 54764.88 88888.00 2013-11-07 04:09:09.250 311 12631.70 282.85 54764.88 88888.00 2013-11-07 04:09:09.375 311 12631.70 282.85 54764.88 88888.00 2013-11-07 04:09:09.500 311 12631.67 282.85 54764.88 88888.00 2013-11-07 04:09:09.625 311 12631.73 282.88 54764.90 88888.00 2013-11-07 04:09:09.750 311 12631.75 282.90 54764.88 88888.00 2013-11-07 04:09:09.875 311 12631.77 282.93 54764.90 88888.00 2013-11-07 04:09:10.000 311 12631.77 282.90 54764.90 88888.00 2013-11-07 04:09:10.125 311 12631.75 282.90 54764.93 88888.00 2013-11-07 04:09:10.250 311 12631.75 282.90 54764.90 88888.00 2013-11-07 04:09:10.375 311 12631.75 282.85 54764.90 88888.00 2013-11-07 04:09:10.500 311 12631.77 282.90 54764.90 88888.00 2013-11-07 04:09:10.625 311 12631.80 282.90 54764.93 88888.00 2013-11-07 04:09:10.750 311 12631.73 282.90 54764.95 88888.00 2013-11-07 04:09:10.875 311 12631.67 282.88 54764.93 88888.00 2013-11-07 04:09:11.000 311 12631.65 282.85 54764.93 88888.00 2013-11-07 04:09:11.125 311 12631.70 282.85 54764.93 88888.00 2013-11-07 04:09:11.250 311 12631.73 282.82 54764.93 88888.00 2013-11-07 04:09:11.375 311 12631.75 282.88 54764.97 88888.00 2013-11-07 04:09:11.500 311 12631.73 282.88 54764.95 88888.00 2013-11-07 04:09:11.625 311 12631.70 282.85 54764.95 88888.00 2013-11-07 04:09:11.750 311 12631.70 282.88 54764.93 88888.00 2013-11-07 04:09:11.875 311 12631.65 282.85 54764.95 88888.00 2013-11-07 04:09:12.000 311 12631.65 282.85 54764.95 88888.00 2013-11-07 04:09:12.125 311 12631.67 282.90 54764.97 88888.00 2013-11-07 04:09:12.250 311 12631.70 282.90 54764.97 88888.00 2013-11-07 04:09:12.375 311 12631.73 282.90 54764.95 88888.00 2013-11-07 04:09:12.500 311 12631.67 282.88 54764.97 88888.00 2013-11-07 04:09:12.625 311 12631.65 282.90 54764.95 88888.00 2013-11-07 04:09:12.750 311 12631.75 282.90 54764.95 88888.00 2013-11-07 04:09:12.875 311 12631.80 282.88 54764.95 88888.00 2013-11-07 04:09:13.000 311 12631.73 282.88 54764.93 88888.00 2013-11-07 04:09:13.125 311 12631.67 282.85 54764.95 88888.00 2013-11-07 04:09:13.250 311 12631.62 282.85 54764.97 88888.00 2013-11-07 04:09:13.375 311 12631.65 282.88 54764.97 88888.00 2013-11-07 04:09:13.500 311 12631.60 282.82 54764.95 88888.00 2013-11-07 04:09:13.625 311 12631.58 282.80 54764.95 88888.00 2013-11-07 04:09:13.750 311 12631.58 282.85 54764.95 88888.00 2013-11-07 04:09:13.875 311 12631.62 282.88 54764.95 88888.00 2013-11-07 04:09:14.000 311 12631.58 282.85 54764.95 88888.00 2013-11-07 04:09:14.125 311 12631.52 282.82 54764.97 88888.00 2013-11-07 04:09:14.250 311 12631.62 282.82 54764.97 88888.00 2013-11-07 04:09:14.375 311 12631.70 282.85 54764.95 88888.00 2013-11-07 04:09:14.500 311 12631.73 282.85 54764.95 88888.00 2013-11-07 04:09:14.625 311 12631.67 282.85 54764.95 88888.00 2013-11-07 04:09:14.750 311 12631.67 282.80 54764.95 88888.00 2013-11-07 04:09:14.875 311 12631.67 282.80 54764.93 88888.00 2013-11-07 04:09:15.000 311 12631.67 282.82 54764.93 88888.00 2013-11-07 04:09:15.125 311 12631.70 282.85 54764.95 88888.00 2013-11-07 04:09:15.250 311 12631.70 282.82 54764.95 88888.00 2013-11-07 04:09:15.375 311 12631.65 282.80 54764.95 88888.00 2013-11-07 04:09:15.500 311 12631.62 282.80 54764.95 88888.00 2013-11-07 04:09:15.625 311 12631.65 282.82 54764.95 88888.00 2013-11-07 04:09:15.750 311 12631.70 282.82 54764.95 88888.00 2013-11-07 04:09:15.875 311 12631.77 282.80 54764.95 88888.00 2013-11-07 04:09:16.000 311 12631.77 282.80 54764.95 88888.00 2013-11-07 04:09:16.125 311 12631.77 282.77 54764.97 88888.00 2013-11-07 04:09:16.250 311 12631.73 282.77 54764.97 88888.00 2013-11-07 04:09:16.375 311 12631.73 282.82 54765.00 88888.00 2013-11-07 04:09:16.500 311 12631.70 282.82 54765.00 88888.00 2013-11-07 04:09:16.625 311 12631.67 282.80 54765.00 88888.00 2013-11-07 04:09:16.750 311 12631.65 282.77 54765.00 88888.00 2013-11-07 04:09:16.875 311 12631.65 282.80 54765.00 88888.00 2013-11-07 04:09:17.000 311 12631.67 282.80 54765.00 88888.00 2013-11-07 04:09:17.125 311 12631.65 282.80 54765.00 88888.00 2013-11-07 04:09:17.250 311 12631.58 282.73 54764.97 88888.00 2013-11-07 04:09:17.375 311 12631.55 282.75 54764.97 88888.00 2013-11-07 04:09:17.500 311 12631.60 282.80 54764.97 88888.00 2013-11-07 04:09:17.625 311 12631.60 282.80 54765.00 88888.00 2013-11-07 04:09:17.750 311 12631.62 282.80 54765.00 88888.00 2013-11-07 04:09:17.875 311 12631.65 282.80 54764.97 88888.00 2013-11-07 04:09:18.000 311 12631.73 282.80 54764.97 88888.00 2013-11-07 04:09:18.125 311 12631.65 282.80 54765.00 88888.00 2013-11-07 04:09:18.250 311 12631.60 282.80 54765.00 88888.00 2013-11-07 04:09:18.375 311 12631.65 282.80 54764.97 88888.00 2013-11-07 04:09:18.500 311 12631.60 282.77 54765.00 88888.00 2013-11-07 04:09:18.625 311 12631.58 282.77 54765.00 88888.00 2013-11-07 04:09:18.750 311 12631.62 282.80 54765.00 88888.00 2013-11-07 04:09:18.875 311 12631.62 282.80 54765.00 88888.00 2013-11-07 04:09:19.000 311 12631.62 282.75 54765.00 88888.00 2013-11-07 04:09:19.125 311 12631.60 282.73 54765.00 88888.00 2013-11-07 04:09:19.250 311 12631.55 282.75 54764.97 88888.00 2013-11-07 04:09:19.375 311 12631.55 282.77 54764.97 88888.00 2013-11-07 04:09:19.500 311 12631.55 282.77 54764.97 88888.00 2013-11-07 04:09:19.625 311 12631.58 282.80 54765.00 88888.00 2013-11-07 04:09:19.750 311 12631.62 282.80 54765.00 88888.00 2013-11-07 04:09:19.875 311 12631.62 282.80 54765.00 88888.00 2013-11-07 04:09:20.000 311 12631.60 282.75 54764.97 88888.00 2013-11-07 04:09:20.125 311 12631.58 282.77 54765.00 88888.00 2013-11-07 04:09:20.250 311 12631.62 282.80 54765.03 88888.00 2013-11-07 04:09:20.375 311 12631.70 282.77 54765.03 88888.00 2013-11-07 04:09:20.500 311 12631.62 282.75 54765.05 88888.00 2013-11-07 04:09:20.625 311 12631.65 282.73 54765.05 88888.00 2013-11-07 04:09:20.750 311 12631.70 282.77 54765.03 88888.00 2013-11-07 04:09:20.875 311 12631.65 282.77 54765.03 88888.00 2013-11-07 04:09:21.000 311 12631.60 282.77 54765.03 88888.00 2013-11-07 04:09:21.125 311 12631.60 282.77 54765.05 88888.00 2013-11-07 04:09:21.250 311 12631.60 282.73 54765.07 88888.00 2013-11-07 04:09:21.375 311 12631.60 282.73 54765.03 88888.00 2013-11-07 04:09:21.500 311 12631.58 282.73 54765.03 88888.00 2013-11-07 04:09:21.625 311 12631.60 282.75 54765.05 88888.00 2013-11-07 04:09:21.750 311 12631.62 282.75 54765.05 88888.00 2013-11-07 04:09:21.875 311 12631.62 282.73 54765.05 88888.00 2013-11-07 04:09:22.000 311 12631.62 282.73 54765.05 88888.00 2013-11-07 04:09:22.125 311 12631.62 282.73 54765.03 88888.00 2013-11-07 04:09:22.250 311 12631.62 282.73 54765.03 88888.00 2013-11-07 04:09:22.375 311 12631.65 282.73 54765.03 88888.00 2013-11-07 04:09:22.500 311 12631.65 282.73 54765.00 88888.00 2013-11-07 04:09:22.625 311 12631.65 282.73 54765.00 88888.00 2013-11-07 04:09:22.750 311 12631.65 282.75 54765.00 88888.00 2013-11-07 04:09:22.875 311 12631.60 282.70 54765.03 88888.00 2013-11-07 04:09:23.000 311 12631.65 282.75 54765.03 88888.00 2013-11-07 04:09:23.125 311 12631.65 282.75 54765.03 88888.00 2013-11-07 04:09:23.250 311 12631.60 282.73 54765.00 88888.00 2013-11-07 04:09:23.375 311 12631.58 282.73 54765.00 88888.00 2013-11-07 04:09:23.500 311 12631.52 282.70 54765.03 88888.00 2013-11-07 04:09:23.625 311 12631.58 282.70 54765.03 88888.00 2013-11-07 04:09:23.750 311 12631.60 282.73 54765.05 88888.00 2013-11-07 04:09:23.875 311 12631.58 282.73 54765.05 88888.00 2013-11-07 04:09:24.000 311 12631.62 282.73 54765.05 88888.00 2013-11-07 04:09:24.125 311 12631.67 282.73 54765.05 88888.00 2013-11-07 04:09:24.250 311 12631.62 282.73 54765.05 88888.00 2013-11-07 04:09:24.375 311 12631.58 282.70 54765.05 88888.00 2013-11-07 04:09:24.500 311 12631.50 282.70 54765.05 88888.00 2013-11-07 04:09:24.625 311 12631.58 282.73 54765.05 88888.00 2013-11-07 04:09:24.750 311 12631.58 282.70 54765.10 88888.00 2013-11-07 04:09:24.875 311 12631.60 282.68 54765.07 88888.00 2013-11-07 04:09:25.000 311 12631.55 282.68 54765.07 88888.00 2013-11-07 04:09:25.125 311 12631.55 282.70 54765.07 88888.00 2013-11-07 04:09:25.250 311 12631.50 282.70 54765.10 88888.00 2013-11-07 04:09:25.375 311 12631.50 282.75 54765.07 88888.00 2013-11-07 04:09:25.500 311 12631.50 282.70 54765.07 88888.00 2013-11-07 04:09:25.625 311 12631.55 282.70 54765.07 88888.00 2013-11-07 04:09:25.750 311 12631.58 282.68 54765.10 88888.00 2013-11-07 04:09:25.875 311 12631.60 282.70 54765.10 88888.00 2013-11-07 04:09:26.000 311 12631.60 282.68 54765.10 88888.00 2013-11-07 04:09:26.125 311 12631.50 282.68 54765.07 88888.00 2013-11-07 04:09:26.250 311 12631.50 282.73 54765.07 88888.00 2013-11-07 04:09:26.375 311 12631.52 282.75 54765.10 88888.00 2013-11-07 04:09:26.500 311 12631.58 282.75 54765.10 88888.00 2013-11-07 04:09:26.625 311 12631.58 282.70 54765.07 88888.00 2013-11-07 04:09:26.750 311 12631.50 282.73 54765.12 88888.00 2013-11-07 04:09:26.875 311 12631.48 282.68 54765.12 88888.00 2013-11-07 04:09:27.000 311 12631.45 282.70 54765.15 88888.00 2013-11-07 04:09:27.125 311 12631.48 282.70 54765.12 88888.00 2013-11-07 04:09:27.250 311 12631.45 282.65 54765.10 88888.00 2013-11-07 04:09:27.375 311 12631.50 282.70 54765.10 88888.00 2013-11-07 04:09:27.500 311 12631.50 282.73 54765.12 88888.00 2013-11-07 04:09:27.625 311 12631.48 282.68 54765.12 88888.00 2013-11-07 04:09:27.750 311 12631.48 282.70 54765.12 88888.00 2013-11-07 04:09:27.875 311 12631.48 282.73 54765.15 88888.00 2013-11-07 04:09:28.000 311 12631.50 282.70 54765.12 88888.00 2013-11-07 04:09:28.125 311 12631.48 282.65 54765.10 88888.00 2013-11-07 04:09:28.250 311 12631.45 282.65 54765.12 88888.00 2013-11-07 04:09:28.375 311 12631.48 282.68 54765.12 88888.00 2013-11-07 04:09:28.500 311 12631.48 282.70 54765.15 88888.00 2013-11-07 04:09:28.625 311 12631.40 282.68 54765.15 88888.00 2013-11-07 04:09:28.750 311 12631.42 282.68 54765.15 88888.00 2013-11-07 04:09:28.875 311 12631.38 282.70 54765.15 88888.00 2013-11-07 04:09:29.000 311 12631.42 282.68 54765.15 88888.00 2013-11-07 04:09:29.125 311 12631.45 282.68 54765.18 88888.00 2013-11-07 04:09:29.250 311 12631.42 282.65 54765.15 88888.00 2013-11-07 04:09:29.375 311 12631.42 282.68 54765.12 88888.00 2013-11-07 04:09:29.500 311 12631.42 282.68 54765.15 88888.00 2013-11-07 04:09:29.625 311 12631.45 282.68 54765.15 88888.00 2013-11-07 04:09:29.750 311 12631.40 282.65 54765.12 88888.00 2013-11-07 04:09:29.875 311 12631.42 282.65 54765.12 88888.00 2013-11-07 04:09:30.000 311 12631.52 282.70 54765.18 88888.00 2013-11-07 04:09:30.125 311 12631.55 282.70 54765.18 88888.00 2013-11-07 04:09:30.250 311 12631.48 282.68 54765.15 88888.00 2013-11-07 04:09:30.375 311 12631.45 282.65 54765.15 88888.00 2013-11-07 04:09:30.500 311 12631.42 282.68 54765.18 88888.00 2013-11-07 04:09:30.625 311 12631.45 282.70 54765.18 88888.00 2013-11-07 04:09:30.750 311 12631.48 282.70 54765.18 88888.00 2013-11-07 04:09:30.875 311 12631.52 282.73 54765.18 88888.00 2013-11-07 04:09:31.000 311 12631.55 282.73 54765.18 88888.00 2013-11-07 04:09:31.125 311 12631.48 282.68 54765.15 88888.00 2013-11-07 04:09:31.250 311 12631.45 282.70 54765.20 88888.00 2013-11-07 04:09:31.375 311 12631.45 282.70 54765.20 88888.00 2013-11-07 04:09:31.500 311 12631.48 282.70 54765.18 88888.00 2013-11-07 04:09:31.625 311 12631.50 282.68 54765.15 88888.00 2013-11-07 04:09:31.750 311 12631.45 282.70 54765.18 88888.00 2013-11-07 04:09:31.875 311 12631.40 282.65 54765.20 88888.00 2013-11-07 04:09:32.000 311 12631.38 282.65 54765.15 88888.00 2013-11-07 04:09:32.125 311 12631.42 282.68 54765.18 88888.00 2013-11-07 04:09:32.250 311 12631.45 282.65 54765.18 88888.00 2013-11-07 04:09:32.375 311 12631.48 282.65 54765.15 88888.00 2013-11-07 04:09:32.500 311 12631.55 282.68 54765.18 88888.00 2013-11-07 04:09:32.625 311 12631.60 282.68 54765.18 88888.00 2013-11-07 04:09:32.750 311 12631.52 282.68 54765.20 88888.00 2013-11-07 04:09:32.875 311 12631.50 282.68 54765.20 88888.00 2013-11-07 04:09:33.000 311 12631.45 282.68 54765.18 88888.00 2013-11-07 04:09:33.125 311 12631.45 282.68 54765.20 88888.00 2013-11-07 04:09:33.250 311 12631.48 282.68 54765.22 88888.00 2013-11-07 04:09:33.375 311 12631.42 282.68 54765.18 88888.00 2013-11-07 04:09:33.500 311 12631.42 282.62 54765.15 88888.00 2013-11-07 04:09:33.625 311 12631.42 282.65 54765.15 88888.00 2013-11-07 04:09:33.750 311 12631.45 282.70 54765.20 88888.00 2013-11-07 04:09:33.875 311 12631.45 282.68 54765.20 88888.00 2013-11-07 04:09:34.000 311 12631.50 282.65 54765.20 88888.00 2013-11-07 04:09:34.125 311 12631.58 282.62 54765.20 88888.00 2013-11-07 04:09:34.250 311 12631.52 282.60 54765.20 88888.00 2013-11-07 04:09:34.375 311 12631.50 282.68 54765.22 88888.00 2013-11-07 04:09:34.500 311 12631.48 282.65 54765.20 88888.00 2013-11-07 04:09:34.625 311 12631.45 282.68 54765.20 88888.00 2013-11-07 04:09:34.750 311 12631.45 282.65 54765.20 88888.00 2013-11-07 04:09:34.875 311 12631.45 282.65 54765.20 88888.00 2013-11-07 04:09:35.000 311 12631.45 282.65 54765.20 88888.00 2013-11-07 04:09:35.125 311 12631.38 282.65 54765.20 88888.00 2013-11-07 04:09:35.250 311 12631.40 282.65 54765.20 88888.00 2013-11-07 04:09:35.375 311 12631.48 282.65 54765.22 88888.00 2013-11-07 04:09:35.500 311 12631.48 282.68 54765.22 88888.00 2013-11-07 04:09:35.625 311 12631.45 282.68 54765.22 88888.00 2013-11-07 04:09:35.750 311 12631.42 282.70 54765.20 88888.00 2013-11-07 04:09:35.875 311 12631.45 282.70 54765.20 88888.00 2013-11-07 04:09:36.000 311 12631.45 282.68 54765.20 88888.00 2013-11-07 04:09:36.125 311 12631.50 282.65 54765.22 88888.00 2013-11-07 04:09:36.250 311 12631.50 282.65 54765.22 88888.00 2013-11-07 04:09:36.375 311 12631.48 282.65 54765.20 88888.00 2013-11-07 04:09:36.500 311 12631.45 282.65 54765.20 88888.00 2013-11-07 04:09:36.625 311 12631.48 282.60 54765.20 88888.00 2013-11-07 04:09:36.750 311 12631.45 282.62 54765.18 88888.00 2013-11-07 04:09:36.875 311 12631.45 282.62 54765.18 88888.00 2013-11-07 04:09:37.000 311 12631.48 282.65 54765.20 88888.00 2013-11-07 04:09:37.125 311 12631.45 282.68 54765.25 88888.00 2013-11-07 04:09:37.250 311 12631.48 282.65 54765.25 88888.00 2013-11-07 04:09:37.375 311 12631.48 282.65 54765.25 88888.00 2013-11-07 04:09:37.500 311 12631.40 282.65 54765.22 88888.00 2013-11-07 04:09:37.625 311 12631.45 282.62 54765.20 88888.00 2013-11-07 04:09:37.750 311 12631.45 282.60 54765.22 88888.00 2013-11-07 04:09:37.875 311 12631.45 282.65 54765.25 88888.00 2013-11-07 04:09:38.000 311 12631.50 282.62 54765.22 88888.00 2013-11-07 04:09:38.125 311 12631.42 282.62 54765.22 88888.00 2013-11-07 04:09:38.250 311 12631.42 282.65 54765.25 88888.00 2013-11-07 04:09:38.375 311 12631.50 282.68 54765.28 88888.00 2013-11-07 04:09:38.500 311 12631.50 282.65 54765.25 88888.00 2013-11-07 04:09:38.625 311 12631.42 282.62 54765.25 88888.00 2013-11-07 04:09:38.750 311 12631.38 282.60 54765.22 88888.00 2013-11-07 04:09:38.875 311 12631.35 282.65 54765.22 88888.00 2013-11-07 04:09:39.000 311 12631.30 282.65 54765.25 88888.00 2013-11-07 04:09:39.125 311 12631.33 282.65 54765.25 88888.00 2013-11-07 04:09:39.250 311 12631.30 282.62 54765.25 88888.00 2013-11-07 04:09:39.375 311 12631.35 282.65 54765.25 88888.00 2013-11-07 04:09:39.500 311 12631.38 282.68 54765.22 88888.00 2013-11-07 04:09:39.625 311 12631.38 282.65 54765.22 88888.00 2013-11-07 04:09:39.750 311 12631.33 282.60 54765.25 88888.00 2013-11-07 04:09:39.875 311 12631.33 282.62 54765.28 88888.00 2013-11-07 04:09:40.000 311 12631.38 282.68 54765.28 88888.00 2013-11-07 04:09:40.125 311 12631.40 282.65 54765.28 88888.00 2013-11-07 04:09:40.250 311 12631.33 282.62 54765.30 88888.00 2013-11-07 04:09:40.375 311 12631.27 282.65 54765.32 88888.00 2013-11-07 04:09:40.500 311 12631.27 282.68 54765.30 88888.00 2013-11-07 04:09:40.625 311 12631.30 282.68 54765.28 88888.00 2013-11-07 04:09:40.750 311 12631.35 282.65 54765.28 88888.00 2013-11-07 04:09:40.875 311 12631.30 282.62 54765.28 88888.00 2013-11-07 04:09:41.000 311 12631.35 282.62 54765.25 88888.00 2013-11-07 04:09:41.125 311 12631.40 282.62 54765.25 88888.00 2013-11-07 04:09:41.250 311 12631.45 282.62 54765.30 88888.00 2013-11-07 04:09:41.375 311 12631.45 282.65 54765.32 88888.00 2013-11-07 04:09:41.500 311 12631.40 282.65 54765.32 88888.00 2013-11-07 04:09:41.625 311 12631.40 282.62 54765.32 88888.00 2013-11-07 04:09:41.750 311 12631.38 282.62 54765.28 88888.00 2013-11-07 04:09:41.875 311 12631.38 282.65 54765.30 88888.00 2013-11-07 04:09:42.000 311 12631.33 282.65 54765.28 88888.00 2013-11-07 04:09:42.125 311 12631.40 282.65 54765.30 88888.00 2013-11-07 04:09:42.250 311 12631.42 282.62 54765.30 88888.00 2013-11-07 04:09:42.375 311 12631.48 282.65 54765.30 88888.00 2013-11-07 04:09:42.500 311 12631.50 282.65 54765.30 88888.00 2013-11-07 04:09:42.625 311 12631.48 282.65 54765.30 88888.00 2013-11-07 04:09:42.750 311 12631.48 282.62 54765.30 88888.00 2013-11-07 04:09:42.875 311 12631.40 282.62 54765.32 88888.00 2013-11-07 04:09:43.000 311 12631.33 282.62 54765.30 88888.00 2013-11-07 04:09:43.125 311 12631.30 282.62 54765.30 88888.00 2013-11-07 04:09:43.250 311 12631.33 282.60 54765.30 88888.00 2013-11-07 04:09:43.375 311 12631.30 282.62 54765.30 88888.00 2013-11-07 04:09:43.500 311 12631.35 282.65 54765.30 88888.00 2013-11-07 04:09:43.625 311 12631.35 282.62 54765.30 88888.00 2013-11-07 04:09:43.750 311 12631.33 282.62 54765.30 88888.00 2013-11-07 04:09:43.875 311 12631.35 282.65 54765.32 88888.00 2013-11-07 04:09:44.000 311 12631.33 282.60 54765.30 88888.00 2013-11-07 04:09:44.125 311 12631.33 282.62 54765.35 88888.00 2013-11-07 04:09:44.250 311 12631.30 282.62 54765.32 88888.00 2013-11-07 04:09:44.375 311 12631.38 282.62 54765.35 88888.00 2013-11-07 04:09:44.500 311 12631.33 282.60 54765.32 88888.00 2013-11-07 04:09:44.625 311 12631.30 282.62 54765.35 88888.00 2013-11-07 04:09:44.750 311 12631.33 282.62 54765.32 88888.00 2013-11-07 04:09:44.875 311 12631.35 282.57 54765.32 88888.00 2013-11-07 04:09:45.000 311 12631.33 282.57 54765.28 88888.00 2013-11-07 04:09:45.125 311 12631.30 282.62 54765.30 88888.00 2013-11-07 04:09:45.250 311 12631.27 282.60 54765.32 88888.00 2013-11-07 04:09:45.375 311 12631.33 282.60 54765.30 88888.00 2013-11-07 04:09:45.500 311 12631.33 282.60 54765.28 88888.00 2013-11-07 04:09:45.625 311 12631.38 282.62 54765.30 88888.00 2013-11-07 04:09:45.750 311 12631.40 282.62 54765.30 88888.00 2013-11-07 04:09:45.875 311 12631.38 282.62 54765.30 88888.00 2013-11-07 04:09:46.000 311 12631.33 282.57 54765.28 88888.00 2013-11-07 04:09:46.125 311 12631.30 282.57 54765.30 88888.00 2013-11-07 04:09:46.250 311 12631.30 282.55 54765.35 88888.00 2013-11-07 04:09:46.375 311 12631.35 282.60 54765.35 88888.00 2013-11-07 04:09:46.500 311 12631.27 282.57 54765.32 88888.00 2013-11-07 04:09:46.625 311 12631.23 282.62 54765.32 88888.00 2013-11-07 04:09:46.750 311 12631.20 282.68 54765.32 88888.00 2013-11-07 04:09:46.875 311 12631.27 282.62 54765.32 88888.00 2013-11-07 04:09:47.000 311 12631.35 282.60 54765.32 88888.00 2013-11-07 04:09:47.125 311 12631.33 282.62 54765.32 88888.00 2013-11-07 04:09:47.250 311 12631.25 282.62 54765.32 88888.00 2013-11-07 04:09:47.375 311 12631.27 282.60 54765.32 88888.00 2013-11-07 04:09:47.500 311 12631.25 282.57 54765.30 88888.00 2013-11-07 04:09:47.625 311 12631.30 282.60 54765.32 88888.00 2013-11-07 04:09:47.750 311 12631.33 282.60 54765.32 88888.00 2013-11-07 04:09:47.875 311 12631.30 282.60 54765.32 88888.00 2013-11-07 04:09:48.000 311 12631.30 282.57 54765.32 88888.00 2013-11-07 04:09:48.125 311 12631.25 282.57 54765.35 88888.00 2013-11-07 04:09:48.250 311 12631.20 282.57 54765.30 88888.00 2013-11-07 04:09:48.375 311 12631.23 282.62 54765.32 88888.00 2013-11-07 04:09:48.500 311 12631.25 282.68 54765.35 88888.00 2013-11-07 04:09:48.625 311 12631.30 282.65 54765.35 88888.00 2013-11-07 04:09:48.750 311 12631.30 282.65 54765.32 88888.00 2013-11-07 04:09:48.875 311 12631.30 282.62 54765.30 88888.00 2013-11-07 04:09:49.000 311 12631.33 282.62 54765.32 88888.00 2013-11-07 04:09:49.125 311 12631.30 282.60 54765.32 88888.00 2013-11-07 04:09:49.250 311 12631.38 282.62 54765.35 88888.00 2013-11-07 04:09:49.375 311 12631.38 282.65 54765.35 88888.00 2013-11-07 04:09:49.500 311 12631.35 282.65 54765.32 88888.00 2013-11-07 04:09:49.625 311 12631.33 282.68 54765.35 88888.00 2013-11-07 04:09:49.750 311 12631.30 282.62 54765.38 88888.00 2013-11-07 04:09:49.875 311 12631.40 282.65 54765.38 88888.00 2013-11-07 04:09:50.000 311 12631.40 282.68 54765.38 88888.00 2013-11-07 04:09:50.125 311 12631.35 282.68 54765.38 88888.00 2013-11-07 04:09:50.250 311 12631.30 282.60 54765.38 88888.00 2013-11-07 04:09:50.375 311 12631.27 282.62 54765.35 88888.00 2013-11-07 04:09:50.500 311 12631.27 282.62 54765.38 88888.00 2013-11-07 04:09:50.625 311 12631.30 282.62 54765.38 88888.00 2013-11-07 04:09:50.750 311 12631.33 282.62 54765.40 88888.00 2013-11-07 04:09:50.875 311 12631.33 282.65 54765.38 88888.00 2013-11-07 04:09:51.000 311 12631.25 282.65 54765.35 88888.00 2013-11-07 04:09:51.125 311 12631.23 282.62 54765.35 88888.00 2013-11-07 04:09:51.250 311 12631.25 282.60 54765.40 88888.00 2013-11-07 04:09:51.375 311 12631.25 282.62 54765.40 88888.00 2013-11-07 04:09:51.500 311 12631.25 282.65 54765.38 88888.00 2013-11-07 04:09:51.625 311 12631.27 282.62 54765.35 88888.00 2013-11-07 04:09:51.750 311 12631.30 282.60 54765.38 88888.00 2013-11-07 04:09:51.875 311 12631.27 282.60 54765.38 88888.00 2013-11-07 04:09:52.000 311 12631.23 282.62 54765.35 88888.00 2013-11-07 04:09:52.125 311 12631.20 282.65 54765.35 88888.00 2013-11-07 04:09:52.250 311 12631.23 282.60 54765.35 88888.00 2013-11-07 04:09:52.375 311 12631.25 282.60 54765.35 88888.00 2013-11-07 04:09:52.500 311 12631.27 282.60 54765.38 88888.00 2013-11-07 04:09:52.625 311 12631.30 282.60 54765.35 88888.00 2013-11-07 04:09:52.750 311 12631.30 282.62 54765.35 88888.00 2013-11-07 04:09:52.875 311 12631.25 282.60 54765.35 88888.00 2013-11-07 04:09:53.000 311 12631.25 282.62 54765.35 88888.00 2013-11-07 04:09:53.125 311 12631.30 282.62 54765.35 88888.00 2013-11-07 04:09:53.250 311 12631.30 282.60 54765.35 88888.00 2013-11-07 04:09:53.375 311 12631.25 282.62 54765.35 88888.00 2013-11-07 04:09:53.500 311 12631.27 282.62 54765.38 88888.00 2013-11-07 04:09:53.625 311 12631.27 282.62 54765.35 88888.00 2013-11-07 04:09:53.750 311 12631.27 282.60 54765.38 88888.00 2013-11-07 04:09:53.875 311 12631.27 282.60 54765.35 88888.00 2013-11-07 04:09:54.000 311 12631.33 282.60 54765.35 88888.00 2013-11-07 04:09:54.125 311 12631.35 282.62 54765.35 88888.00 2013-11-07 04:09:54.250 311 12631.30 282.62 54765.38 88888.00 2013-11-07 04:09:54.375 311 12631.30 282.65 54765.38 88888.00 2013-11-07 04:09:54.500 311 12631.35 282.62 54765.38 88888.00 2013-11-07 04:09:54.625 311 12631.33 282.62 54765.38 88888.00 2013-11-07 04:09:54.750 311 12631.30 282.57 54765.35 88888.00 2013-11-07 04:09:54.875 311 12631.35 282.62 54765.38 88888.00 2013-11-07 04:09:55.000 311 12631.33 282.62 54765.40 88888.00 2013-11-07 04:09:55.125 311 12631.30 282.68 54765.40 88888.00 2013-11-07 04:09:55.250 311 12631.25 282.62 54765.40 88888.00 2013-11-07 04:09:55.375 311 12631.27 282.62 54765.38 88888.00 2013-11-07 04:09:55.500 311 12631.27 282.62 54765.35 88888.00 2013-11-07 04:09:55.625 311 12631.27 282.60 54765.38 88888.00 2013-11-07 04:09:55.750 311 12631.27 282.60 54765.40 88888.00 2013-11-07 04:09:55.875 311 12631.25 282.60 54765.40 88888.00 2013-11-07 04:09:56.000 311 12631.25 282.65 54765.38 88888.00 2013-11-07 04:09:56.125 311 12631.23 282.65 54765.38 88888.00 2013-11-07 04:09:56.250 311 12631.20 282.62 54765.38 88888.00 2013-11-07 04:09:56.375 311 12631.20 282.62 54765.35 88888.00 2013-11-07 04:09:56.500 311 12631.20 282.62 54765.40 88888.00 2013-11-07 04:09:56.625 311 12631.23 282.65 54765.40 88888.00 2013-11-07 04:09:56.750 311 12631.25 282.65 54765.40 88888.00 2013-11-07 04:09:56.875 311 12631.27 282.60 54765.38 88888.00 2013-11-07 04:09:57.000 311 12631.27 282.60 54765.38 88888.00 2013-11-07 04:09:57.125 311 12631.30 282.62 54765.40 88888.00 2013-11-07 04:09:57.250 311 12631.33 282.65 54765.43 88888.00 2013-11-07 04:09:57.375 311 12631.30 282.65 54765.40 88888.00 2013-11-07 04:09:57.500 311 12631.25 282.62 54765.40 88888.00 2013-11-07 04:09:57.625 311 12631.25 282.65 54765.40 88888.00 2013-11-07 04:09:57.750 311 12631.25 282.65 54765.40 88888.00 2013-11-07 04:09:57.875 311 12631.30 282.65 54765.40 88888.00 2013-11-07 04:09:58.000 311 12631.33 282.60 54765.40 88888.00 2013-11-07 04:09:58.125 311 12631.30 282.60 54765.40 88888.00 2013-11-07 04:09:58.250 311 12631.23 282.60 54765.43 88888.00 2013-11-07 04:09:58.375 311 12631.20 282.62 54765.40 88888.00 2013-11-07 04:09:58.500 311 12631.20 282.65 54765.43 88888.00 2013-11-07 04:09:58.625 311 12631.20 282.65 54765.43 88888.00 2013-11-07 04:09:58.750 311 12631.25 282.65 54765.43 88888.00 2013-11-07 04:09:58.875 311 12631.27 282.65 54765.43 88888.00 2013-11-07 04:09:59.000 311 12631.23 282.62 54765.40 88888.00 2013-11-07 04:09:59.125 311 12631.15 282.57 54765.40 88888.00 2013-11-07 04:09:59.250 311 12631.15 282.57 54765.43 88888.00 2013-11-07 04:09:59.375 311 12631.23 282.60 54765.45 88888.00 2013-11-07 04:09:59.500 311 12631.23 282.65 54765.45 88888.00 2013-11-07 04:09:59.625 311 12631.17 282.68 54765.45 88888.00 2013-11-07 04:09:59.750 311 12631.17 282.68 54765.45 88888.00 2013-11-07 04:09:59.875 311 12631.20 282.62 54765.43 88888.00 2013-11-07 04:10:00.000 311 12631.23 282.65 54765.45 88888.00 2013-11-07 04:10:00.125 311 12631.23 282.60 54765.45 88888.00 2013-11-07 04:10:00.250 311 12631.23 282.62 54765.45 88888.00 2013-11-07 04:10:00.375 311 12631.23 282.62 54765.45 88888.00 2013-11-07 04:10:00.500 311 12631.23 282.65 54765.47 88888.00 2013-11-07 04:10:00.625 311 12631.23 282.62 54765.47 88888.00 2013-11-07 04:10:00.750 311 12631.23 282.65 54765.47 88888.00 2013-11-07 04:10:00.875 311 12631.25 282.65 54765.50 88888.00 2013-11-07 04:10:01.000 311 12631.25 282.62 54765.47 88888.00 2013-11-07 04:10:01.125 311 12631.23 282.62 54765.47 88888.00 2013-11-07 04:10:01.250 311 12631.20 282.57 54765.45 88888.00 2013-11-07 04:10:01.375 311 12631.23 282.60 54765.43 88888.00 2013-11-07 04:10:01.500 311 12631.27 282.62 54765.43 88888.00 2013-11-07 04:10:01.625 311 12631.25 282.62 54765.43 88888.00 2013-11-07 04:10:01.750 311 12631.25 282.65 54765.45 88888.00 2013-11-07 04:10:01.875 311 12631.23 282.60 54765.45 88888.00 2013-11-07 04:10:02.000 311 12631.25 282.60 54765.43 88888.00 2013-11-07 04:10:02.125 311 12631.23 282.60 54765.45 88888.00 2013-11-07 04:10:02.250 311 12631.15 282.65 54765.47 88888.00 2013-11-07 04:10:02.375 311 12631.17 282.65 54765.47 88888.00 2013-11-07 04:10:02.500 311 12631.23 282.65 54765.47 88888.00 2013-11-07 04:10:02.625 311 12631.25 282.62 54765.45 88888.00 2013-11-07 04:10:02.750 311 12631.17 282.62 54765.43 88888.00 2013-11-07 04:10:02.875 311 12631.17 282.65 54765.43 88888.00 2013-11-07 04:10:03.000 311 12631.20 282.65 54765.43 88888.00 2013-11-07 04:10:03.125 311 12631.20 282.65 54765.47 88888.00 2013-11-07 04:10:03.250 311 12631.20 282.65 54765.47 88888.00 2013-11-07 04:10:03.375 311 12631.17 282.65 54765.45 88888.00 2013-11-07 04:10:03.500 311 12631.15 282.62 54765.45 88888.00 2013-11-07 04:10:03.625 311 12631.15 282.62 54765.47 88888.00 2013-11-07 04:10:03.750 311 12631.15 282.62 54765.50 88888.00 2013-11-07 04:10:03.875 311 12631.12 282.68 54765.45 88888.00 2013-11-07 04:10:04.000 311 12631.15 282.65 54765.43 88888.00 2013-11-07 04:10:04.125 311 12631.17 282.65 54765.45 88888.00 2013-11-07 04:10:04.250 311 12631.15 282.65 54765.47 88888.00 2013-11-07 04:10:04.375 311 12631.15 282.62 54765.50 88888.00 2013-11-07 04:10:04.500 311 12631.15 282.65 54765.47 88888.00 2013-11-07 04:10:04.625 311 12631.15 282.62 54765.47 88888.00 2013-11-07 04:10:04.750 311 12631.15 282.60 54765.47 88888.00 2013-11-07 04:10:04.875 311 12631.17 282.60 54765.45 88888.00 2013-11-07 04:10:05.000 311 12631.20 282.62 54765.45 88888.00 2013-11-07 04:10:05.125 311 12631.17 282.62 54765.47 88888.00 2013-11-07 04:10:05.250 311 12631.12 282.57 54765.47 88888.00 2013-11-07 04:10:05.375 311 12631.10 282.65 54765.47 88888.00 2013-11-07 04:10:05.500 311 12631.12 282.62 54765.47 88888.00 2013-11-07 04:10:05.625 311 12631.12 282.65 54765.47 88888.00 2013-11-07 04:10:05.750 311 12631.15 282.68 54765.47 88888.00 2013-11-07 04:10:05.875 311 12631.17 282.62 54765.47 88888.00 2013-11-07 04:10:06.000 311 12631.12 282.65 54765.47 88888.00 2013-11-07 04:10:06.125 311 12631.12 282.68 54765.50 88888.00 2013-11-07 04:10:06.250 311 12631.15 282.68 54765.50 88888.00 2013-11-07 04:10:06.375 311 12631.17 282.62 54765.47 88888.00 2013-11-07 04:10:06.500 311 12631.17 282.60 54765.50 88888.00 2013-11-07 04:10:06.625 311 12631.20 282.62 54765.53 88888.00 2013-11-07 04:10:06.750 311 12631.17 282.65 54765.53 88888.00 2013-11-07 04:10:06.875 311 12631.17 282.62 54765.50 88888.00 2013-11-07 04:10:07.000 311 12631.20 282.65 54765.50 88888.00 2013-11-07 04:10:07.125 311 12631.17 282.65 54765.50 88888.00 2013-11-07 04:10:07.250 311 12631.15 282.62 54765.53 88888.00 2013-11-07 04:10:07.375 311 12631.17 282.62 54765.53 88888.00 2013-11-07 04:10:07.500 311 12631.15 282.65 54765.53 88888.00 2013-11-07 04:10:07.625 311 12631.17 282.62 54765.53 88888.00 2013-11-07 04:10:07.750 311 12631.15 282.62 54765.53 88888.00 2013-11-07 04:10:07.875 311 12631.12 282.65 54765.55 88888.00 2013-11-07 04:10:08.000 311 12631.12 282.65 54765.55 88888.00 2013-11-07 04:10:08.125 311 12631.23 282.68 54765.55 88888.00 2013-11-07 04:10:08.250 311 12631.25 282.65 54765.53 88888.00 2013-11-07 04:10:08.375 311 12631.25 282.65 54765.55 88888.00 2013-11-07 04:10:08.500 311 12631.20 282.65 54765.55 88888.00 2013-11-07 04:10:08.625 311 12631.23 282.62 54765.55 88888.00 2013-11-07 04:10:08.750 311 12631.20 282.62 54765.55 88888.00 2013-11-07 04:10:08.875 311 12631.17 282.62 54765.50 88888.00 2013-11-07 04:10:09.000 311 12631.15 282.65 54765.53 88888.00 2013-11-07 04:10:09.125 311 12631.15 282.65 54765.55 88888.00 2013-11-07 04:10:09.250 311 12631.12 282.62 54765.57 88888.00 2013-11-07 04:10:09.375 311 12631.17 282.65 54765.55 88888.00 2013-11-07 04:10:09.500 311 12631.17 282.65 54765.55 88888.00 2013-11-07 04:10:09.625 311 12631.12 282.68 54765.57 88888.00 2013-11-07 04:10:09.750 311 12631.08 282.65 54765.55 88888.00 2013-11-07 04:10:09.875 311 12631.15 282.65 54765.55 88888.00 2013-11-07 04:10:10.000 311 12631.17 282.65 54765.55 88888.00 2013-11-07 04:10:10.125 311 12631.17 282.62 54765.57 88888.00 2013-11-07 04:10:10.250 311 12631.12 282.62 54765.57 88888.00 2013-11-07 04:10:10.375 311 12631.12 282.65 54765.55 88888.00 2013-11-07 04:10:10.500 311 12631.10 282.65 54765.55 88888.00 2013-11-07 04:10:10.625 311 12631.10 282.65 54765.57 88888.00 2013-11-07 04:10:10.750 311 12631.15 282.65 54765.57 88888.00 2013-11-07 04:10:10.875 311 12631.17 282.65 54765.57 88888.00 2013-11-07 04:10:11.000 311 12631.12 282.62 54765.53 88888.00 2013-11-07 04:10:11.125 311 12631.17 282.62 54765.53 88888.00 2013-11-07 04:10:11.250 311 12631.20 282.60 54765.53 88888.00 2013-11-07 04:10:11.375 311 12631.23 282.62 54765.55 88888.00 2013-11-07 04:10:11.500 311 12631.20 282.62 54765.55 88888.00 2013-11-07 04:10:11.625 311 12631.17 282.65 54765.55 88888.00 2013-11-07 04:10:11.750 311 12631.20 282.62 54765.53 88888.00 2013-11-07 04:10:11.875 311 12631.20 282.62 54765.53 88888.00 2013-11-07 04:10:12.000 311 12631.17 282.62 54765.55 88888.00 2013-11-07 04:10:12.125 311 12631.15 282.62 54765.55 88888.00 2013-11-07 04:10:12.250 311 12631.12 282.65 54765.57 88888.00 2013-11-07 04:10:12.375 311 12631.15 282.62 54765.55 88888.00 2013-11-07 04:10:12.500 311 12631.10 282.62 54765.55 88888.00 2013-11-07 04:10:12.625 311 12631.15 282.65 54765.55 88888.00 2013-11-07 04:10:12.750 311 12631.17 282.68 54765.55 88888.00 2013-11-07 04:10:12.875 311 12631.17 282.65 54765.55 88888.00 2013-11-07 04:10:13.000 311 12631.15 282.62 54765.55 88888.00 2013-11-07 04:10:13.125 311 12631.12 282.65 54765.55 88888.00 2013-11-07 04:10:13.250 311 12631.05 282.62 54765.57 88888.00 2013-11-07 04:10:13.375 311 12631.08 282.65 54765.57 88888.00 2013-11-07 04:10:13.500 311 12631.10 282.68 54765.57 88888.00 2013-11-07 04:10:13.625 311 12631.12 282.70 54765.57 88888.00 2013-11-07 04:10:13.750 311 12631.10 282.65 54765.57 88888.00 2013-11-07 04:10:13.875 311 12631.12 282.62 54765.57 88888.00 2013-11-07 04:10:14.000 311 12631.10 282.62 54765.57 88888.00 2013-11-07 04:10:14.125 311 12631.12 282.62 54765.60 88888.00 2013-11-07 04:10:14.250 311 12630.83 282.43 54765.53 88888.00 2013-11-07 04:10:14.375 311 12630.85 282.43 54765.50 88888.00 2013-11-07 04:10:14.500 311 12630.88 282.40 54765.45 88888.00 2013-11-07 04:10:14.625 311 12630.85 282.40 54765.47 88888.00 2013-11-07 04:10:14.750 311 12630.90 282.40 54765.47 88888.00 2013-11-07 04:10:14.875 311 12630.90 282.38 54765.45 88888.00 2013-11-07 04:10:15.000 311 12630.90 282.40 54765.47 88888.00 2013-11-07 04:10:15.125 311 12630.88 282.43 54765.50 88888.00 2013-11-07 04:10:15.250 311 12631.10 282.65 54765.55 88888.00 2013-11-07 04:10:15.375 311 12631.12 282.60 54765.55 88888.00 2013-11-07 04:10:15.500 311 12631.12 282.65 54765.57 88888.00 2013-11-07 04:10:15.625 311 12631.12 282.65 54765.57 88888.00 2013-11-07 04:10:15.750 311 12631.12 282.65 54765.60 88888.00 2013-11-07 04:10:15.875 311 12631.15 282.62 54765.57 88888.00 2013-11-07 04:10:16.000 311 12631.15 282.62 54765.55 88888.00 2013-11-07 04:10:16.125 311 12631.12 282.62 54765.55 88888.00 2013-11-07 04:10:16.250 311 12631.05 282.62 54765.57 88888.00 2013-11-07 04:10:16.375 311 12631.02 282.68 54765.57 88888.00 2013-11-07 04:10:16.500 311 12631.00 282.65 54765.57 88888.00 2013-11-07 04:10:16.625 311 12630.98 282.62 54765.57 88888.00 2013-11-07 04:10:16.750 311 12631.00 282.65 54765.57 88888.00 2013-11-07 04:10:16.875 311 12631.10 282.65 54765.57 88888.00 2013-11-07 04:10:17.000 311 12631.08 282.65 54765.60 88888.00 2013-11-07 04:10:17.125 311 12631.02 282.65 54765.60 88888.00 2013-11-07 04:10:17.250 311 12631.05 282.65 54765.62 88888.00 2013-11-07 04:10:17.375 311 12631.05 282.68 54765.62 88888.00 2013-11-07 04:10:17.500 311 12631.05 282.65 54765.60 88888.00 2013-11-07 04:10:17.625 311 12631.08 282.68 54765.62 88888.00 2013-11-07 04:10:17.750 311 12631.05 282.70 54765.65 88888.00 2013-11-07 04:10:17.875 311 12631.08 282.65 54765.65 88888.00 2013-11-07 04:10:18.000 311 12631.08 282.62 54765.62 88888.00 2013-11-07 04:10:18.125 311 12631.10 282.65 54765.62 88888.00 2013-11-07 04:10:18.250 311 12631.05 282.65 54765.62 88888.00 2013-11-07 04:10:18.375 311 12631.08 282.62 54765.65 88888.00 2013-11-07 04:10:18.500 311 12631.08 282.65 54765.65 88888.00 2013-11-07 04:10:18.625 311 12631.12 282.65 54765.65 88888.00 2013-11-07 04:10:18.750 311 12631.12 282.65 54765.68 88888.00 2013-11-07 04:10:18.875 311 12631.10 282.70 54765.65 88888.00 2013-11-07 04:10:19.000 311 12631.15 282.68 54765.65 88888.00 2013-11-07 04:10:19.125 311 12631.17 282.68 54765.62 88888.00 2013-11-07 04:10:19.250 311 12631.08 282.62 54765.60 88888.00 2013-11-07 04:10:19.375 311 12631.10 282.62 54765.62 88888.00 2013-11-07 04:10:19.500 311 12631.17 282.65 54765.62 88888.00 2013-11-07 04:10:19.625 311 12631.17 282.65 54765.62 88888.00 2013-11-07 04:10:19.750 311 12631.12 282.65 54765.62 88888.00 2013-11-07 04:10:19.875 311 12631.10 282.65 54765.62 88888.00 2013-11-07 04:10:20.000 311 12631.08 282.68 54765.60 88888.00 2013-11-07 04:10:20.125 311 12631.12 282.68 54765.62 88888.00 2013-11-07 04:10:20.250 311 12631.17 282.68 54765.68 88888.00 2013-11-07 04:10:20.375 311 12631.12 282.68 54765.65 88888.00 2013-11-07 04:10:20.500 311 12631.02 282.65 54765.62 88888.00 2013-11-07 04:10:20.625 311 12631.05 282.68 54765.62 88888.00 2013-11-07 04:10:20.750 311 12631.05 282.68 54765.62 88888.00 2013-11-07 04:10:20.875 311 12631.00 282.65 54765.62 88888.00 2013-11-07 04:10:21.000 311 12630.95 282.65 54765.60 88888.00 2013-11-07 04:10:21.125 311 12630.98 282.65 54765.62 88888.00 2013-11-07 04:10:21.250 311 12631.00 282.62 54765.62 88888.00 2013-11-07 04:10:21.375 311 12631.00 282.68 54765.62 88888.00 2013-11-07 04:10:21.500 311 12631.02 282.65 54765.62 88888.00 2013-11-07 04:10:21.625 311 12631.10 282.68 54765.62 88888.00 2013-11-07 04:10:21.750 311 12631.12 282.68 54765.62 88888.00 2013-11-07 04:10:21.875 311 12631.08 282.65 54765.60 88888.00 2013-11-07 04:10:22.000 311 12631.02 282.60 54765.60 88888.00 2013-11-07 04:10:22.125 311 12631.05 282.68 54765.62 88888.00 2013-11-07 04:10:22.250 311 12631.08 282.68 54765.65 88888.00 2013-11-07 04:10:22.375 311 12631.02 282.68 54765.62 88888.00 2013-11-07 04:10:22.500 311 12631.00 282.70 54765.62 88888.00 2013-11-07 04:10:22.625 311 12630.98 282.62 54765.62 88888.00 2013-11-07 04:10:22.750 311 12631.00 282.62 54765.62 88888.00 2013-11-07 04:10:22.875 311 12631.00 282.65 54765.65 88888.00 2013-11-07 04:10:23.000 311 12631.00 282.65 54765.65 88888.00 2013-11-07 04:10:23.125 311 12631.00 282.65 54765.65 88888.00 2013-11-07 04:10:23.250 311 12630.95 282.62 54765.62 88888.00 2013-11-07 04:10:23.375 311 12630.98 282.62 54765.62 88888.00 2013-11-07 04:10:23.500 311 12631.00 282.68 54765.65 88888.00 2013-11-07 04:10:23.625 311 12630.98 282.70 54765.65 88888.00 2013-11-07 04:10:23.750 311 12631.00 282.68 54765.65 88888.00 2013-11-07 04:10:23.875 311 12631.02 282.65 54765.62 88888.00 2013-11-07 04:10:24.000 311 12630.98 282.68 54765.62 88888.00 2013-11-07 04:10:24.125 311 12630.98 282.68 54765.65 88888.00 2013-11-07 04:10:24.250 311 12631.00 282.65 54765.65 88888.00 2013-11-07 04:10:24.375 311 12630.98 282.68 54765.68 88888.00 2013-11-07 04:10:24.500 311 12631.00 282.68 54765.68 88888.00 2013-11-07 04:10:24.625 311 12631.08 282.68 54765.68 88888.00 2013-11-07 04:10:24.750 311 12631.10 282.68 54765.65 88888.00 2013-11-07 04:10:24.875 311 12631.08 282.68 54765.65 88888.00 2013-11-07 04:10:25.000 311 12631.08 282.70 54765.65 88888.00 2013-11-07 04:10:25.125 311 12631.10 282.68 54765.65 88888.00 2013-11-07 04:10:25.250 311 12631.05 282.62 54765.65 88888.00 2013-11-07 04:10:25.375 311 12631.05 282.65 54765.62 88888.00 2013-11-07 04:10:25.500 311 12631.05 282.65 54765.68 88888.00 2013-11-07 04:10:25.625 311 12631.02 282.68 54765.65 88888.00 2013-11-07 04:10:25.750 311 12630.98 282.70 54765.65 88888.00 2013-11-07 04:10:25.875 311 12630.95 282.68 54765.68 88888.00 2013-11-07 04:10:26.000 311 12630.98 282.68 54765.65 88888.00 2013-11-07 04:10:26.125 311 12630.98 282.68 54765.65 88888.00 2013-11-07 04:10:26.250 311 12631.00 282.68 54765.68 88888.00 2013-11-07 04:10:26.375 311 12631.05 282.65 54765.68 88888.00 2013-11-07 04:10:26.500 311 12631.05 282.65 54765.68 88888.00 2013-11-07 04:10:26.625 311 12630.98 282.68 54765.68 88888.00 2013-11-07 04:10:26.750 311 12630.92 282.68 54765.68 88888.00 2013-11-07 04:10:26.875 311 12630.90 282.70 54765.70 88888.00 2013-11-07 04:10:27.000 311 12630.95 282.68 54765.65 88888.00 2013-11-07 04:10:27.125 311 12630.95 282.70 54765.65 88888.00 2013-11-07 04:10:27.250 311 12630.92 282.70 54765.68 88888.00 2013-11-07 04:10:27.375 311 12630.95 282.73 54765.70 88888.00 2013-11-07 04:10:27.500 311 12630.95 282.70 54765.68 88888.00 2013-11-07 04:10:27.625 311 12630.92 282.68 54765.70 88888.00 2013-11-07 04:10:27.750 311 12630.90 282.70 54765.68 88888.00 2013-11-07 04:10:27.875 311 12630.95 282.68 54765.70 88888.00 2013-11-07 04:10:28.000 311 12630.98 282.68 54765.70 88888.00 2013-11-07 04:10:28.125 311 12630.98 282.68 54765.68 88888.00 2013-11-07 04:10:28.250 311 12630.98 282.68 54765.68 88888.00 2013-11-07 04:10:28.375 311 12631.02 282.70 54765.68 88888.00 2013-11-07 04:10:28.500 311 12631.02 282.70 54765.70 88888.00 2013-11-07 04:10:28.625 311 12630.98 282.68 54765.72 88888.00 2013-11-07 04:10:28.750 311 12630.90 282.68 54765.70 88888.00 2013-11-07 04:10:28.875 311 12630.85 282.68 54765.70 88888.00 2013-11-07 04:10:29.000 311 12630.85 282.70 54765.68 88888.00 2013-11-07 04:10:29.125 311 12630.88 282.68 54765.68 88888.00 2013-11-07 04:10:29.250 311 12630.83 282.65 54765.70 88888.00 2013-11-07 04:10:29.375 311 12630.90 282.65 54765.70 88888.00 2013-11-07 04:10:29.500 311 12630.98 282.68 54765.70 88888.00 2013-11-07 04:10:29.625 311 12630.95 282.68 54765.70 88888.00 2013-11-07 04:10:29.750 311 12630.92 282.68 54765.72 88888.00 2013-11-07 04:10:29.875 311 12630.92 282.68 54765.72 88888.00 2013-11-07 04:10:30.000 311 12630.92 282.70 54765.72 88888.00 2013-11-07 04:10:30.125 311 12630.88 282.70 54765.72 88888.00 2013-11-07 04:10:30.250 311 12630.83 282.68 54765.72 88888.00 2013-11-07 04:10:30.375 311 12630.83 282.68 54765.70 88888.00 2013-11-07 04:10:30.500 311 12630.88 282.68 54765.72 88888.00 2013-11-07 04:10:30.625 311 12630.90 282.65 54765.68 88888.00 2013-11-07 04:10:30.750 311 12630.85 282.70 54765.70 88888.00 2013-11-07 04:10:30.875 311 12630.83 282.70 54765.70 88888.00 2013-11-07 04:10:31.000 311 12630.85 282.73 54765.68 88888.00 2013-11-07 04:10:31.125 311 12630.88 282.73 54765.70 88888.00 2013-11-07 04:10:31.250 311 12630.85 282.68 54765.70 88888.00 2013-11-07 04:10:31.375 311 12630.83 282.68 54765.68 88888.00 2013-11-07 04:10:31.500 311 12630.80 282.68 54765.70 88888.00 2013-11-07 04:10:31.625 311 12630.90 282.70 54765.72 88888.00 2013-11-07 04:10:31.750 311 12630.95 282.70 54765.70 88888.00 2013-11-07 04:10:31.875 311 12630.92 282.70 54765.70 88888.00 2013-11-07 04:10:32.000 311 12630.90 282.70 54765.68 88888.00 2013-11-07 04:10:32.125 311 12630.83 282.70 54765.70 88888.00 2013-11-07 04:10:32.250 311 12630.77 282.73 54765.70 88888.00 2013-11-07 04:10:32.375 311 12630.83 282.75 54765.70 88888.00 2013-11-07 04:10:32.500 311 12630.85 282.70 54765.68 88888.00 2013-11-07 04:10:32.625 311 12630.88 282.68 54765.68 88888.00 2013-11-07 04:10:32.750 311 12630.83 282.70 54765.68 88888.00 2013-11-07 04:10:32.875 311 12630.83 282.70 54765.68 88888.00 2013-11-07 04:10:33.000 311 12630.83 282.73 54765.68 88888.00 2013-11-07 04:10:33.125 311 12630.80 282.73 54765.70 88888.00 2013-11-07 04:10:33.250 311 12630.75 282.73 54765.72 88888.00 2013-11-07 04:10:33.375 311 12630.77 282.70 54765.70 88888.00 2013-11-07 04:10:33.500 311 12630.85 282.68 54765.68 88888.00 2013-11-07 04:10:33.625 311 12630.90 282.73 54765.70 88888.00 2013-11-07 04:10:33.750 311 12630.90 282.73 54765.70 88888.00 2013-11-07 04:10:33.875 311 12630.85 282.73 54765.70 88888.00 2013-11-07 04:10:34.000 311 12630.77 282.70 54765.68 88888.00 2013-11-07 04:10:34.125 311 12630.73 282.70 54765.68 88888.00 2013-11-07 04:10:34.250 311 12630.73 282.70 54765.70 88888.00 2013-11-07 04:10:34.375 311 12630.77 282.73 54765.72 88888.00 2013-11-07 04:10:34.500 311 12630.85 282.77 54765.72 88888.00 2013-11-07 04:10:34.625 311 12630.88 282.77 54765.70 88888.00 2013-11-07 04:10:34.750 311 12630.85 282.77 54765.70 88888.00 2013-11-07 04:10:34.875 311 12630.77 282.73 54765.70 88888.00 2013-11-07 04:10:35.000 311 12630.77 282.73 54765.72 88888.00 2013-11-07 04:10:35.125 311 12630.75 282.80 54765.72 88888.00 2013-11-07 04:10:35.250 311 12630.73 282.80 54765.75 88888.00 2013-11-07 04:10:35.375 311 12630.73 282.75 54765.72 88888.00 2013-11-07 04:10:35.500 311 12630.73 282.73 54765.72 88888.00 2013-11-07 04:10:35.625 311 12630.75 282.75 54765.72 88888.00 2013-11-07 04:10:35.750 311 12630.80 282.77 54765.75 88888.00 2013-11-07 04:10:35.875 311 12630.83 282.75 54765.72 88888.00 2013-11-07 04:10:36.000 311 12630.77 282.70 54765.72 88888.00 2013-11-07 04:10:36.125 311 12630.75 282.73 54765.75 88888.00 2013-11-07 04:10:36.250 311 12630.80 282.70 54765.72 88888.00 2013-11-07 04:10:36.375 311 12630.80 282.73 54765.70 88888.00 2013-11-07 04:10:36.500 311 12630.77 282.73 54765.70 88888.00 2013-11-07 04:10:36.625 311 12630.77 282.73 54765.72 88888.00 2013-11-07 04:10:36.750 311 12630.75 282.75 54765.72 88888.00 2013-11-07 04:10:36.875 311 12630.75 282.75 54765.75 88888.00 2013-11-07 04:10:37.000 311 12630.73 282.73 54765.72 88888.00 2013-11-07 04:10:37.125 311 12630.70 282.73 54765.72 88888.00 2013-11-07 04:10:37.250 311 12630.65 282.73 54765.70 88888.00 2013-11-07 04:10:37.375 311 12630.70 282.73 54765.72 88888.00 2013-11-07 04:10:37.500 311 12630.73 282.73 54765.72 88888.00 2013-11-07 04:10:37.625 311 12630.65 282.73 54765.72 88888.00 2013-11-07 04:10:37.750 311 12630.65 282.77 54765.72 88888.00 2013-11-07 04:10:37.875 311 12630.62 282.73 54765.72 88888.00 2013-11-07 04:10:38.000 311 12630.65 282.70 54765.72 88888.00 2013-11-07 04:10:38.125 311 12630.67 282.73 54765.78 88888.00 2013-11-07 04:10:38.250 311 12630.73 282.75 54765.78 88888.00 2013-11-07 04:10:38.375 311 12630.75 282.75 54765.75 88888.00 2013-11-07 04:10:38.500 311 12630.70 282.70 54765.75 88888.00 2013-11-07 04:10:38.625 311 12630.67 282.70 54765.78 88888.00 2013-11-07 04:10:38.750 311 12630.70 282.75 54765.80 88888.00 2013-11-07 04:10:38.875 311 12630.67 282.77 54765.78 88888.00 2013-11-07 04:10:39.000 311 12630.70 282.75 54765.80 88888.00 2013-11-07 04:10:39.125 311 12630.70 282.75 54765.80 88888.00 2013-11-07 04:10:39.250 311 12630.70 282.70 54765.78 88888.00 2013-11-07 04:10:39.375 311 12630.73 282.77 54765.82 88888.00 2013-11-07 04:10:39.500 311 12630.75 282.80 54765.78 88888.00 2013-11-07 04:10:39.625 311 12630.73 282.73 54765.75 88888.00 2013-11-07 04:10:39.750 311 12630.73 282.73 54765.72 88888.00 2013-11-07 04:10:39.875 311 12630.70 282.70 54765.72 88888.00 2013-11-07 04:10:40.000 311 12630.70 282.70 54765.72 88888.00 2013-11-07 04:10:40.125 311 12630.70 282.75 54765.75 88888.00 2013-11-07 04:10:40.250 311 12630.65 282.80 54765.78 88888.00 2013-11-07 04:10:40.375 311 12630.77 282.80 54765.78 88888.00 2013-11-07 04:10:40.500 311 12630.77 282.77 54765.78 88888.00 2013-11-07 04:10:40.625 311 12630.67 282.77 54765.78 88888.00 2013-11-07 04:10:40.750 311 12630.62 282.77 54765.75 88888.00 2013-11-07 04:10:40.875 311 12630.65 282.77 54765.75 88888.00 2013-11-07 04:10:41.000 311 12630.75 282.82 54765.78 88888.00 2013-11-07 04:10:41.125 311 12630.80 282.77 54765.80 88888.00 2013-11-07 04:10:41.250 311 12630.70 282.73 54765.75 88888.00 2013-11-07 04:10:41.375 311 12630.67 282.73 54765.78 88888.00 2013-11-07 04:10:41.500 311 12630.73 282.70 54765.75 88888.00 2013-11-07 04:10:41.625 311 12630.77 282.75 54765.72 88888.00 2013-11-07 04:10:41.750 311 12630.80 282.73 54765.75 88888.00 2013-11-07 04:10:41.875 311 12630.75 282.73 54765.75 88888.00 2013-11-07 04:10:42.000 311 12630.70 282.75 54765.78 88888.00 2013-11-07 04:10:42.125 311 12630.67 282.70 54765.78 88888.00 2013-11-07 04:10:42.250 311 12630.67 282.73 54765.75 88888.00 2013-11-07 04:10:42.375 311 12630.67 282.73 54765.78 88888.00 2013-11-07 04:10:42.500 311 12630.73 282.75 54765.78 88888.00 2013-11-07 04:10:42.625 311 12630.73 282.80 54765.78 88888.00 2013-11-07 04:10:42.750 311 12630.75 282.80 54765.78 88888.00 2013-11-07 04:10:42.875 311 12630.73 282.80 54765.78 88888.00 2013-11-07 04:10:43.000 311 12630.73 282.80 54765.78 88888.00 2013-11-07 04:10:43.125 311 12630.75 282.75 54765.78 88888.00 2013-11-07 04:10:43.250 311 12630.67 282.70 54765.78 88888.00 2013-11-07 04:10:43.375 311 12630.60 282.75 54765.78 88888.00 2013-11-07 04:10:43.500 311 12630.60 282.75 54765.78 88888.00 2013-11-07 04:10:43.625 311 12630.60 282.73 54765.78 88888.00 2013-11-07 04:10:43.750 311 12630.65 282.75 54765.75 88888.00 2013-11-07 04:10:43.875 311 12630.67 282.73 54765.78 88888.00 2013-11-07 04:10:44.000 311 12630.65 282.73 54765.75 88888.00 2013-11-07 04:10:44.125 311 12630.62 282.73 54765.78 88888.00 2013-11-07 04:10:44.250 311 12630.65 282.73 54765.75 88888.00 2013-11-07 04:10:44.375 311 12630.73 282.73 54765.80 88888.00 2013-11-07 04:10:44.500 311 12630.75 282.77 54765.80 88888.00 2013-11-07 04:10:44.625 311 12630.70 282.77 54765.80 88888.00 2013-11-07 04:10:44.750 311 12630.67 282.75 54765.78 88888.00 2013-11-07 04:10:44.875 311 12630.67 282.75 54765.75 88888.00 2013-11-07 04:10:45.000 311 12630.70 282.73 54765.72 88888.00 2013-11-07 04:10:45.125 311 12630.67 282.73 54765.78 88888.00 2013-11-07 04:10:45.250 311 12630.67 282.70 54765.82 88888.00 2013-11-07 04:10:45.375 311 12630.73 282.75 54765.80 88888.00 2013-11-07 04:10:45.500 311 12630.67 282.77 54765.78 88888.00 2013-11-07 04:10:45.625 311 12630.62 282.75 54765.78 88888.00 2013-11-07 04:10:45.750 311 12630.62 282.75 54765.80 88888.00 2013-11-07 04:10:45.875 311 12630.60 282.75 54765.78 88888.00 2013-11-07 04:10:46.000 311 12630.58 282.75 54765.78 88888.00 2013-11-07 04:10:46.125 311 12630.58 282.75 54765.78 88888.00 2013-11-07 04:10:46.250 311 12630.58 282.77 54765.80 88888.00 2013-11-07 04:10:46.375 311 12630.58 282.80 54765.80 88888.00 2013-11-07 04:10:46.500 311 12630.62 282.80 54765.82 88888.00 2013-11-07 04:10:46.625 311 12630.60 282.80 54765.80 88888.00 2013-11-07 04:10:46.750 311 12630.62 282.77 54765.80 88888.00 2013-11-07 04:10:46.875 311 12630.55 282.75 54765.80 88888.00 2013-11-07 04:10:47.000 311 12630.58 282.75 54765.78 88888.00 2013-11-07 04:10:47.125 311 12630.62 282.75 54765.78 88888.00 2013-11-07 04:10:47.250 311 12630.60 282.75 54765.80 88888.00 2013-11-07 04:10:47.375 311 12630.60 282.77 54765.78 88888.00 2013-11-07 04:10:47.500 311 12630.67 282.73 54765.80 88888.00 2013-11-07 04:10:47.625 311 12630.60 282.75 54765.80 88888.00 2013-11-07 04:10:47.750 311 12630.55 282.75 54765.80 88888.00 2013-11-07 04:10:47.875 311 12630.62 282.77 54765.82 88888.00 2013-11-07 04:10:48.000 311 12630.58 282.75 54765.85 88888.00 2013-11-07 04:10:48.125 311 12630.55 282.75 54765.85 88888.00 2013-11-07 04:10:48.250 311 12630.52 282.77 54765.85 88888.00 2013-11-07 04:10:48.375 311 12630.52 282.80 54765.88 88888.00 2013-11-07 04:10:48.500 311 12630.58 282.77 54765.82 88888.00 2013-11-07 04:10:48.625 311 12630.55 282.77 54765.80 88888.00 2013-11-07 04:10:48.750 311 12630.55 282.77 54765.82 88888.00 2013-11-07 04:10:48.875 311 12630.52 282.80 54765.82 88888.00 2013-11-07 04:10:49.000 311 12630.52 282.75 54765.85 88888.00 2013-11-07 04:10:49.125 311 12630.58 282.75 54765.82 88888.00 2013-11-07 04:10:49.250 311 12630.52 282.75 54765.82 88888.00 2013-11-07 04:10:49.375 311 12630.50 282.77 54765.85 88888.00 2013-11-07 04:10:49.500 311 12630.52 282.80 54765.82 88888.00 2013-11-07 04:10:49.625 311 12630.60 282.77 54765.82 88888.00 2013-11-07 04:10:49.750 311 12630.58 282.77 54765.82 88888.00 2013-11-07 04:10:49.875 311 12630.58 282.77 54765.82 88888.00 2013-11-07 04:10:50.000 311 12630.55 282.80 54765.80 88888.00 2013-11-07 04:10:50.125 311 12630.55 282.77 54765.80 88888.00 2013-11-07 04:10:50.250 311 12630.50 282.77 54765.82 88888.00 2013-11-07 04:10:50.375 311 12630.45 282.80 54765.80 88888.00 2013-11-07 04:10:50.500 311 12630.42 282.77 54765.80 88888.00 2013-11-07 04:10:50.625 311 12630.42 282.80 54765.80 88888.00 2013-11-07 04:10:50.750 311 12630.42 282.80 54765.78 88888.00 2013-11-07 04:10:50.875 311 12630.42 282.80 54765.80 88888.00 2013-11-07 04:10:51.000 311 12630.42 282.80 54765.82 88888.00 2013-11-07 04:10:51.125 311 12630.38 282.80 54765.82 88888.00 2013-11-07 04:10:51.250 311 12630.35 282.75 54765.82 88888.00 2013-11-07 04:10:51.375 311 12630.38 282.75 54765.82 88888.00 2013-11-07 04:10:51.500 311 12630.40 282.77 54765.80 88888.00 2013-11-07 04:10:51.625 311 12630.40 282.77 54765.82 88888.00 2013-11-07 04:10:51.750 311 12630.40 282.77 54765.82 88888.00 2013-11-07 04:10:51.875 311 12630.45 282.77 54765.82 88888.00 2013-11-07 04:10:52.000 311 12630.52 282.77 54765.82 88888.00 2013-11-07 04:10:52.125 311 12630.55 282.77 54765.82 88888.00 2013-11-07 04:10:52.250 311 12630.48 282.75 54765.82 88888.00 2013-11-07 04:10:52.375 311 12630.40 282.75 54765.80 88888.00 2013-11-07 04:10:52.500 311 12630.38 282.80 54765.80 88888.00 2013-11-07 04:10:52.625 311 12630.38 282.80 54765.82 88888.00 2013-11-07 04:10:52.750 311 12630.38 282.80 54765.85 88888.00 2013-11-07 04:10:52.875 311 12630.38 282.80 54765.82 88888.00 2013-11-07 04:10:53.000 311 12630.42 282.77 54765.80 88888.00 2013-11-07 04:10:53.125 311 12630.48 282.80 54765.80 88888.00 2013-11-07 04:10:53.250 311 12630.45 282.77 54765.82 88888.00 2013-11-07 04:10:53.375 311 12630.45 282.77 54765.82 88888.00 2013-11-07 04:10:53.500 311 12630.48 282.82 54765.85 88888.00 2013-11-07 04:10:53.625 311 12630.48 282.82 54765.88 88888.00 2013-11-07 04:10:53.750 311 12630.48 282.80 54765.85 88888.00 2013-11-07 04:10:53.875 311 12630.42 282.73 54765.80 88888.00 2013-11-07 04:10:54.000 311 12630.38 282.75 54765.78 88888.00 2013-11-07 04:10:54.125 311 12630.40 282.80 54765.80 88888.00 2013-11-07 04:10:54.250 311 12630.33 282.80 54765.85 88888.00 2013-11-07 04:10:54.375 311 12630.35 282.82 54765.85 88888.00 2013-11-07 04:10:54.500 311 12630.38 282.82 54765.85 88888.00 2013-11-07 04:10:54.625 311 12630.35 282.80 54765.85 88888.00 2013-11-07 04:10:54.750 311 12630.30 282.82 54765.85 88888.00 2013-11-07 04:10:54.875 311 12630.27 282.77 54765.85 88888.00 2013-11-07 04:10:55.000 311 12630.33 282.80 54765.85 88888.00 2013-11-07 04:10:55.125 311 12630.35 282.82 54765.88 88888.00 2013-11-07 04:10:55.250 311 12630.35 282.77 54765.88 88888.00 2013-11-07 04:10:55.375 311 12630.35 282.77 54765.85 88888.00 2013-11-07 04:10:55.500 311 12630.27 282.75 54765.85 88888.00 2013-11-07 04:10:55.625 311 12630.30 282.80 54765.85 88888.00 2013-11-07 04:10:55.750 311 12630.27 282.82 54765.82 88888.00 2013-11-07 04:10:55.875 311 12630.27 282.80 54765.82 88888.00 2013-11-07 04:10:56.000 311 12630.30 282.80 54765.85 88888.00 2013-11-07 04:10:56.125 311 12630.27 282.80 54765.88 88888.00 2013-11-07 04:10:56.250 311 12630.25 282.80 54765.85 88888.00 2013-11-07 04:10:56.375 311 12630.25 282.80 54765.82 88888.00 2013-11-07 04:10:56.500 311 12630.23 282.82 54765.85 88888.00 2013-11-07 04:10:56.625 311 12630.23 282.82 54765.82 88888.00 2013-11-07 04:10:56.750 311 12630.27 282.82 54765.88 88888.00 2013-11-07 04:10:56.875 311 12630.30 282.82 54765.85 88888.00 2013-11-07 04:10:57.000 311 12630.27 282.80 54765.82 88888.00 2013-11-07 04:10:57.125 311 12630.27 282.80 54765.85 88888.00 2013-11-07 04:10:57.250 311 12630.23 282.77 54765.88 88888.00 2013-11-07 04:10:57.375 311 12630.25 282.80 54765.90 88888.00 2013-11-07 04:10:57.500 311 12630.23 282.80 54765.85 88888.00 2013-11-07 04:10:57.625 311 12630.25 282.77 54765.88 88888.00 2013-11-07 04:10:57.750 311 12630.27 282.75 54765.90 88888.00 2013-11-07 04:10:57.875 311 12630.25 282.77 54765.90 88888.00 2013-11-07 04:10:58.000 311 12630.23 282.80 54765.88 88888.00 2013-11-07 04:10:58.125 311 12630.17 282.77 54765.88 88888.00 2013-11-07 04:10:58.250 311 12630.17 282.77 54765.88 88888.00 2013-11-07 04:10:58.375 311 12630.20 282.77 54765.85 88888.00 2013-11-07 04:10:58.500 311 12630.20 282.75 54765.88 88888.00 2013-11-07 04:10:58.625 311 12630.15 282.80 54765.90 88888.00 2013-11-07 04:10:58.750 311 12630.10 282.82 54765.90 88888.00 2013-11-07 04:10:58.875 311 12630.12 282.82 54765.90 88888.00 2013-11-07 04:10:59.000 311 12630.12 282.85 54765.90 88888.00 2013-11-07 04:10:59.125 311 12630.10 282.80 54765.93 88888.00 2013-11-07 04:10:59.250 311 12630.10 282.80 54765.93 88888.00 2013-11-07 04:10:59.375 311 12630.15 282.80 54765.90 88888.00 2013-11-07 04:10:59.500 311 12630.10 282.80 54765.85 88888.00 2013-11-07 04:10:59.625 311 12630.12 282.85 54765.85 88888.00 2013-11-07 04:10:59.750 311 12630.12 282.85 54765.85 88888.00 2013-11-07 04:10:59.875 311 12630.12 282.85 54765.82 88888.00 2013-11-07 04:11:00.000 311 12630.12 282.85 54765.82 88888.00 2013-11-07 04:11:00.125 311 12630.17 282.82 54765.85 88888.00 2013-11-07 04:11:00.250 311 12630.17 282.80 54765.88 88888.00 2013-11-07 04:11:00.375 311 12630.23 282.85 54765.88 88888.00 2013-11-07 04:11:00.500 311 12630.20 282.85 54765.85 88888.00 2013-11-07 04:11:00.625 311 12630.12 282.82 54765.82 88888.00 2013-11-07 04:11:00.750 311 12630.08 282.80 54765.85 88888.00 2013-11-07 04:11:00.875 311 12630.15 282.80 54765.85 88888.00 2013-11-07 04:11:01.000 311 12630.15 282.82 54765.85 88888.00 2013-11-07 04:11:01.125 311 12630.17 282.85 54765.85 88888.00 2013-11-07 04:11:01.250 311 12630.10 282.82 54765.85 88888.00 2013-11-07 04:11:01.375 311 12630.05 282.80 54765.85 88888.00 2013-11-07 04:11:01.500 311 12630.05 282.80 54765.85 88888.00 2013-11-07 04:11:01.625 311 12630.10 282.80 54765.85 88888.00 2013-11-07 04:11:01.750 311 12630.08 282.80 54765.90 88888.00 2013-11-07 04:11:01.875 311 12630.05 282.82 54765.93 88888.00 2013-11-07 04:11:02.000 311 12630.02 282.82 54765.90 88888.00 2013-11-07 04:11:02.125 311 12630.08 282.82 54765.88 88888.00 2013-11-07 04:11:02.250 311 12630.05 282.82 54765.88 88888.00 2013-11-07 04:11:02.375 311 12630.05 282.82 54765.90 88888.00 2013-11-07 04:11:02.500 311 12630.08 282.82 54765.88 88888.00 2013-11-07 04:11:02.625 311 12630.08 282.88 54765.90 88888.00 2013-11-07 04:11:02.750 311 12630.02 282.85 54765.88 88888.00 2013-11-07 04:11:02.875 311 12629.98 282.85 54765.88 88888.00 2013-11-07 04:11:03.000 311 12630.00 282.80 54765.85 88888.00 2013-11-07 04:11:03.125 311 12630.02 282.85 54765.88 88888.00 2013-11-07 04:11:03.250 311 12630.00 282.85 54765.93 88888.00 2013-11-07 04:11:03.375 311 12630.02 282.85 54765.88 88888.00 2013-11-07 04:11:03.500 311 12630.00 282.82 54765.88 88888.00 2013-11-07 04:11:03.625 311 12629.95 282.80 54765.85 88888.00 2013-11-07 04:11:03.750 311 12630.00 282.82 54765.88 88888.00 2013-11-07 04:11:03.875 311 12630.00 282.80 54765.88 88888.00 2013-11-07 04:11:04.000 311 12629.98 282.85 54765.90 88888.00 2013-11-07 04:11:04.125 311 12630.00 282.88 54765.90 88888.00 2013-11-07 04:11:04.250 311 12629.98 282.85 54765.88 88888.00 2013-11-07 04:11:04.375 311 12630.02 282.85 54765.88 88888.00 2013-11-07 04:11:04.500 311 12630.02 282.85 54765.93 88888.00 2013-11-07 04:11:04.625 311 12630.02 282.85 54765.90 88888.00 2013-11-07 04:11:04.750 311 12630.02 282.88 54765.88 88888.00 2013-11-07 04:11:04.875 311 12630.00 282.85 54765.90 88888.00 2013-11-07 04:11:05.000 311 12630.02 282.85 54765.88 88888.00 2013-11-07 04:11:05.125 311 12630.02 282.88 54765.88 88888.00 2013-11-07 04:11:05.250 311 12630.02 282.85 54765.93 88888.00 2013-11-07 04:11:05.375 311 12630.02 282.88 54765.93 88888.00 2013-11-07 04:11:05.500 311 12630.08 282.88 54765.90 88888.00 2013-11-07 04:11:05.625 311 12630.05 282.85 54765.90 88888.00 2013-11-07 04:11:05.750 311 12629.95 282.82 54765.88 88888.00 2013-11-07 04:11:05.875 311 12629.95 282.82 54765.90 88888.00 2013-11-07 04:11:06.000 311 12629.92 282.85 54765.90 88888.00 2013-11-07 04:11:06.125 311 12629.90 282.85 54765.90 88888.00 2013-11-07 04:11:06.250 311 12629.98 282.82 54765.93 88888.00 2013-11-07 04:11:06.375 311 12630.05 282.85 54765.93 88888.00 2013-11-07 04:11:06.500 311 12630.00 282.85 54765.93 88888.00 2013-11-07 04:11:06.625 311 12629.92 282.85 54765.88 88888.00 2013-11-07 04:11:06.750 311 12629.90 282.85 54765.88 88888.00 2013-11-07 04:11:06.875 311 12629.90 282.82 54765.90 88888.00 2013-11-07 04:11:07.000 311 12629.90 282.82 54765.93 88888.00 2013-11-07 04:11:07.125 311 12629.88 282.85 54765.90 88888.00 2013-11-07 04:11:07.250 311 12629.85 282.82 54765.90 88888.00 2013-11-07 04:11:07.375 311 12629.90 282.82 54765.95 88888.00 2013-11-07 04:11:07.500 311 12629.88 282.85 54765.97 88888.00 2013-11-07 04:11:07.625 311 12629.92 282.82 54765.97 88888.00 2013-11-07 04:11:07.750 311 12630.00 282.82 54765.95 88888.00 2013-11-07 04:11:07.875 311 12629.98 282.88 54765.95 88888.00 2013-11-07 04:11:08.000 311 12629.95 282.88 54765.93 88888.00 2013-11-07 04:11:08.125 311 12629.98 282.85 54765.95 88888.00 2013-11-07 04:11:08.250 311 12629.95 282.82 54766.00 88888.00 2013-11-07 04:11:08.375 311 12629.92 282.85 54765.97 88888.00 2013-11-07 04:11:08.500 311 12629.92 282.82 54765.97 88888.00 2013-11-07 04:11:08.625 311 12629.92 282.80 54765.97 88888.00 2013-11-07 04:11:08.750 311 12629.90 282.85 54765.97 88888.00 2013-11-07 04:11:08.875 311 12629.92 282.82 54765.97 88888.00 2013-11-07 04:11:09.000 311 12629.90 282.82 54765.95 88888.00 2013-11-07 04:11:09.125 311 12629.85 282.82 54765.95 88888.00 2013-11-07 04:11:09.250 311 12629.80 282.82 54765.97 88888.00 2013-11-07 04:11:09.375 311 12629.88 282.82 54765.95 88888.00 2013-11-07 04:11:09.500 311 12629.90 282.82 54765.90 88888.00 2013-11-07 04:11:09.625 311 12629.88 282.82 54765.90 88888.00 2013-11-07 04:11:09.750 311 12629.85 282.82 54765.93 88888.00 2013-11-07 04:11:09.875 311 12629.88 282.80 54765.90 88888.00 2013-11-07 04:11:10.000 311 12629.85 282.80 54765.93 88888.00 2013-11-07 04:11:10.125 311 12629.88 282.82 54765.93 88888.00 2013-11-07 04:11:10.250 311 12629.83 282.85 54765.93 88888.00 2013-11-07 04:11:10.375 311 12629.83 282.88 54765.93 88888.00 2013-11-07 04:11:10.500 311 12629.80 282.85 54765.93 88888.00 2013-11-07 04:11:10.625 311 12629.77 282.80 54765.93 88888.00 2013-11-07 04:11:10.750 311 12629.77 282.82 54765.93 88888.00 2013-11-07 04:11:10.875 311 12629.75 282.85 54765.93 88888.00 2013-11-07 04:11:11.000 311 12629.83 282.85 54765.93 88888.00 2013-11-07 04:11:11.125 311 12629.80 282.82 54765.95 88888.00 2013-11-07 04:11:11.250 311 12629.80 282.82 54765.93 88888.00 2013-11-07 04:11:11.375 311 12629.85 282.85 54765.93 88888.00 2013-11-07 04:11:11.500 311 12629.85 282.85 54765.93 88888.00 2013-11-07 04:11:11.625 311 12629.80 282.82 54765.93 88888.00 2013-11-07 04:11:11.750 311 12629.80 282.85 54765.93 88888.00 2013-11-07 04:11:11.875 311 12629.83 282.85 54765.90 88888.00 2013-11-07 04:11:12.000 311 12629.85 282.85 54765.90 88888.00 2013-11-07 04:11:12.125 311 12629.88 282.82 54765.93 88888.00 2013-11-07 04:11:12.250 311 12629.85 282.82 54765.93 88888.00 2013-11-07 04:11:12.375 311 12629.85 282.82 54765.95 88888.00 2013-11-07 04:11:12.500 311 12629.83 282.82 54765.90 88888.00 2013-11-07 04:11:12.625 311 12629.77 282.85 54765.93 88888.00 2013-11-07 04:11:12.750 311 12629.80 282.85 54765.90 88888.00 2013-11-07 04:11:12.875 311 12629.85 282.82 54765.90 88888.00 2013-11-07 04:11:13.000 311 12629.88 282.85 54765.93 88888.00 2013-11-07 04:11:13.125 311 12629.80 282.85 54765.95 88888.00 2013-11-07 04:11:13.250 311 12629.75 282.82 54765.90 88888.00 2013-11-07 04:11:13.375 311 12629.88 282.88 54765.93 88888.00 2013-11-07 04:11:13.500 311 12629.88 282.82 54765.90 88888.00 2013-11-07 04:11:13.625 311 12629.80 282.85 54765.95 88888.00 2013-11-07 04:11:13.750 311 12629.77 282.82 54765.93 88888.00 2013-11-07 04:11:13.875 311 12629.80 282.85 54765.93 88888.00 2013-11-07 04:11:14.000 311 12629.80 282.88 54765.95 88888.00 2013-11-07 04:11:14.125 311 12629.75 282.90 54765.95 88888.00 2013-11-07 04:11:14.250 311 12629.73 282.85 54765.95 88888.00 2013-11-07 04:11:14.375 311 12629.75 282.88 54765.93 88888.00 2013-11-07 04:11:14.500 311 12629.77 282.88 54765.93 88888.00 2013-11-07 04:11:14.625 311 12629.75 282.88 54765.95 88888.00 2013-11-07 04:11:14.750 311 12629.75 282.90 54765.97 88888.00 2013-11-07 04:11:14.875 311 12629.80 282.88 54765.95 88888.00 2013-11-07 04:11:15.000 311 12629.83 282.88 54765.93 88888.00 2013-11-07 04:11:15.125 311 12629.80 282.90 54765.95 88888.00 2013-11-07 04:11:15.250 311 12629.70 282.85 54765.93 88888.00 2013-11-07 04:11:15.375 311 12629.65 282.85 54765.90 88888.00 2013-11-07 04:11:15.500 311 12629.73 282.90 54765.93 88888.00 2013-11-07 04:11:15.625 311 12629.83 282.88 54765.93 88888.00 2013-11-07 04:11:15.750 311 12629.83 282.90 54765.93 88888.00 2013-11-07 04:11:15.875 311 12629.75 282.88 54765.90 88888.00 2013-11-07 04:11:16.000 311 12629.73 282.88 54765.90 88888.00 2013-11-07 04:11:16.125 311 12629.73 282.90 54765.93 88888.00 2013-11-07 04:11:16.250 311 12629.70 282.90 54765.95 88888.00 2013-11-07 04:11:16.375 311 12629.70 282.93 54765.93 88888.00 2013-11-07 04:11:16.500 311 12629.65 282.90 54765.90 88888.00 2013-11-07 04:11:16.625 311 12629.65 282.88 54765.90 88888.00 2013-11-07 04:11:16.750 311 12629.73 282.88 54765.90 88888.00 2013-11-07 04:11:16.875 311 12629.65 282.90 54765.93 88888.00 2013-11-07 04:11:17.000 311 12629.65 282.90 54765.93 88888.00 2013-11-07 04:11:17.125 311 12629.73 282.93 54765.97 88888.00 2013-11-07 04:11:17.250 311 12629.67 282.88 54765.93 88888.00 2013-11-07 04:11:17.375 311 12629.62 282.88 54765.90 88888.00 2013-11-07 04:11:17.500 311 12629.62 282.90 54765.93 88888.00 2013-11-07 04:11:17.625 311 12629.67 282.90 54765.95 88888.00 2013-11-07 04:11:17.750 311 12629.67 282.98 54765.97 88888.00 2013-11-07 04:11:17.875 311 12629.70 282.93 54765.93 88888.00 2013-11-07 04:11:18.000 311 12629.70 282.88 54765.95 88888.00 2013-11-07 04:11:18.125 311 12629.65 282.93 54765.95 88888.00 2013-11-07 04:11:18.250 311 12629.60 282.93 54765.95 88888.00 2013-11-07 04:11:18.375 311 12629.62 282.95 54765.93 88888.00 2013-11-07 04:11:18.500 311 12629.62 282.93 54765.95 88888.00 2013-11-07 04:11:18.625 311 12629.65 282.95 54765.95 88888.00 2013-11-07 04:11:18.750 311 12629.70 282.95 54765.95 88888.00 2013-11-07 04:11:18.875 311 12629.67 282.95 54765.93 88888.00 2013-11-07 04:11:19.000 311 12629.62 282.95 54765.88 88888.00 2013-11-07 04:11:19.125 311 12629.58 282.95 54765.88 88888.00 2013-11-07 04:11:19.250 311 12629.60 282.93 54765.88 88888.00 2013-11-07 04:11:19.375 311 12629.67 282.93 54765.85 88888.00 2013-11-07 04:11:19.500 311 12629.62 282.95 54765.88 88888.00 2013-11-07 04:11:19.625 311 12629.58 282.98 54765.88 88888.00 2013-11-07 04:11:19.750 311 12629.58 283.00 54765.93 88888.00 2013-11-07 04:11:19.875 311 12629.62 282.98 54765.90 88888.00 2013-11-07 04:11:20.000 311 12629.67 282.98 54765.85 88888.00 2013-11-07 04:11:20.125 311 12629.70 282.98 54765.88 88888.00 2013-11-07 04:11:20.250 311 12629.62 282.95 54765.93 88888.00 2013-11-07 04:11:20.375 311 12629.65 282.98 54765.90 88888.00 2013-11-07 04:11:20.500 311 12629.67 283.00 54765.90 88888.00 2013-11-07 04:11:20.625 311 12629.70 282.98 54765.88 88888.00 2013-11-07 04:11:20.750 311 12629.70 282.98 54765.88 88888.00 2013-11-07 04:11:20.875 311 12629.67 282.98 54765.93 88888.00 2013-11-07 04:11:21.000 311 12629.65 283.00 54765.93 88888.00 2013-11-07 04:11:21.125 311 12629.65 283.00 54765.93 88888.00 2013-11-07 04:11:21.250 311 12629.65 283.00 54765.90 88888.00 2013-11-07 04:11:21.375 311 12629.62 283.00 54765.93 88888.00 2013-11-07 04:11:21.500 311 12629.67 283.00 54765.90 88888.00 2013-11-07 04:11:21.625 311 12629.70 283.00 54765.93 88888.00 2013-11-07 04:11:21.750 311 12629.67 283.02 54765.93 88888.00 2013-11-07 04:11:21.875 311 12629.67 283.02 54765.93 88888.00 2013-11-07 04:11:22.000 311 12629.65 283.00 54765.90 88888.00 2013-11-07 04:11:22.125 311 12629.58 283.00 54765.93 88888.00 2013-11-07 04:11:22.250 311 12629.60 283.00 54765.93 88888.00 2013-11-07 04:11:22.375 311 12629.65 283.00 54765.88 88888.00 2013-11-07 04:11:22.500 311 12629.65 283.00 54765.88 88888.00 2013-11-07 04:11:22.625 311 12629.60 283.02 54765.88 88888.00 2013-11-07 04:11:22.750 311 12629.62 283.05 54765.90 88888.00 2013-11-07 04:11:22.875 311 12629.60 283.05 54765.90 88888.00 2013-11-07 04:11:23.000 311 12629.58 283.00 54765.88 88888.00 2013-11-07 04:11:23.125 311 12629.58 283.00 54765.90 88888.00 2013-11-07 04:11:23.250 311 12629.55 283.00 54765.90 88888.00 2013-11-07 04:11:23.375 311 12629.55 283.00 54765.90 88888.00 2013-11-07 04:11:23.500 311 12629.55 283.02 54765.93 88888.00 2013-11-07 04:11:23.625 311 12629.55 283.05 54765.90 88888.00 2013-11-07 04:11:23.750 311 12629.58 283.02 54765.90 88888.00 2013-11-07 04:11:23.875 311 12629.58 283.00 54765.93 88888.00 2013-11-07 04:11:24.000 311 12629.58 283.07 54765.90 88888.00 2013-11-07 04:11:24.125 311 12629.55 283.02 54765.90 88888.00 2013-11-07 04:11:24.250 311 12629.55 283.02 54765.93 88888.00 2013-11-07 04:11:24.375 311 12629.60 283.02 54765.90 88888.00 2013-11-07 04:11:24.500 311 12629.62 283.05 54765.90 88888.00 2013-11-07 04:11:24.625 311 12629.62 283.05 54765.90 88888.00 2013-11-07 04:11:24.750 311 12629.58 283.07 54765.93 88888.00 2013-11-07 04:11:24.875 311 12629.58 283.05 54765.88 88888.00 2013-11-07 04:11:25.000 311 12629.60 283.02 54765.88 88888.00 2013-11-07 04:11:25.125 311 12629.62 283.07 54765.90 88888.00 2013-11-07 04:11:25.250 311 12629.65 283.07 54765.93 88888.00 2013-11-07 04:11:25.375 311 12629.65 283.07 54765.90 88888.00 2013-11-07 04:11:25.500 311 12629.60 283.05 54765.88 88888.00 2013-11-07 04:11:25.625 311 12629.58 283.07 54765.82 88888.00 2013-11-07 04:11:25.750 311 12629.58 283.07 54765.82 88888.00 2013-11-07 04:11:25.875 311 12629.58 283.07 54765.85 88888.00 2013-11-07 04:11:26.000 311 12629.60 283.10 54765.90 88888.00 2013-11-07 04:11:26.125 311 12629.60 283.07 54765.93 88888.00 2013-11-07 04:11:26.250 311 12629.62 283.07 54765.93 88888.00 2013-11-07 04:11:26.375 311 12629.65 283.10 54765.90 88888.00 2013-11-07 04:11:26.500 311 12629.60 283.07 54765.88 88888.00 2013-11-07 04:11:26.625 311 12629.55 283.05 54765.88 88888.00 2013-11-07 04:11:26.750 311 12629.55 283.10 54765.90 88888.00 2013-11-07 04:11:26.875 311 12629.52 283.12 54765.93 88888.00 2013-11-07 04:11:27.000 311 12629.48 283.10 54765.93 88888.00 2013-11-07 04:11:27.125 311 12629.45 283.10 54765.90 88888.00 2013-11-07 04:11:27.250 311 12629.48 283.12 54765.93 88888.00 2013-11-07 04:11:27.375 311 12629.50 283.15 54765.95 88888.00 2013-11-07 04:11:27.500 311 12629.50 283.12 54765.93 88888.00 2013-11-07 04:11:27.625 311 12629.45 283.12 54765.93 88888.00 2013-11-07 04:11:27.750 311 12629.48 283.12 54765.93 88888.00 2013-11-07 04:11:27.875 311 12629.50 283.15 54765.93 88888.00 2013-11-07 04:11:28.000 311 12629.48 283.12 54765.90 88888.00 2013-11-07 04:11:28.125 311 12629.50 283.12 54765.90 88888.00 2013-11-07 04:11:28.250 311 12629.48 283.10 54765.93 88888.00 2013-11-07 04:11:28.375 311 12629.50 283.15 54765.93 88888.00 2013-11-07 04:11:28.500 311 12629.50 283.15 54765.90 88888.00 2013-11-07 04:11:28.625 311 12629.50 283.15 54765.88 88888.00 2013-11-07 04:11:28.750 311 12629.42 283.15 54765.90 88888.00 2013-11-07 04:11:28.875 311 12629.42 283.18 54765.88 88888.00 2013-11-07 04:11:29.000 311 12629.50 283.15 54765.88 88888.00 2013-11-07 04:11:29.125 311 12629.52 283.15 54765.88 88888.00 2013-11-07 04:11:29.250 311 12629.42 283.12 54765.85 88888.00 2013-11-07 04:11:29.375 311 12629.45 283.12 54765.88 88888.00 2013-11-07 04:11:29.500 311 12629.45 283.15 54765.90 88888.00 2013-11-07 04:11:29.625 311 12629.45 283.15 54765.88 88888.00 2013-11-07 04:11:29.750 311 12629.45 283.18 54765.88 88888.00 2013-11-07 04:11:29.875 311 12629.50 283.15 54765.88 88888.00 2013-11-07 04:11:30.000 311 12629.50 283.18 54765.88 88888.00 2013-11-07 04:11:30.125 311 12629.48 283.15 54765.90 88888.00 2013-11-07 04:11:30.250 311 12629.45 283.12 54765.82 88888.00 2013-11-07 04:11:30.375 311 12629.45 283.15 54765.85 88888.00 2013-11-07 04:11:30.500 311 12629.45 283.15 54765.88 88888.00 2013-11-07 04:11:30.625 311 12629.50 283.23 54765.90 88888.00 2013-11-07 04:11:30.750 311 12629.45 283.25 54765.90 88888.00 2013-11-07 04:11:30.875 311 12629.45 283.23 54765.90 88888.00 2013-11-07 04:11:31.000 311 12629.50 283.20 54765.90 88888.00 2013-11-07 04:11:31.125 311 12629.50 283.20 54765.90 88888.00 2013-11-07 04:11:31.250 311 12629.45 283.18 54765.88 88888.00 2013-11-07 04:11:31.375 311 12629.52 283.20 54765.88 88888.00 2013-11-07 04:11:31.500 311 12629.55 283.23 54765.85 88888.00 2013-11-07 04:11:31.625 311 12629.55 283.20 54765.90 88888.00 2013-11-07 04:11:31.750 311 12629.55 283.23 54765.88 88888.00 2013-11-07 04:11:31.875 311 12629.52 283.25 54765.88 88888.00 2013-11-07 04:11:32.000 311 12629.52 283.20 54765.88 88888.00 2013-11-07 04:11:32.125 311 12629.55 283.20 54765.88 88888.00 2013-11-07 04:11:32.250 311 12629.48 283.23 54765.85 88888.00 2013-11-07 04:11:32.375 311 12629.45 283.20 54765.85 88888.00 2013-11-07 04:11:32.500 311 12629.45 283.20 54765.90 88888.00 2013-11-07 04:11:32.625 311 12629.50 283.23 54765.88 88888.00 2013-11-07 04:11:32.750 311 12629.50 283.23 54765.85 88888.00 2013-11-07 04:11:32.875 311 12629.48 283.20 54765.82 88888.00 2013-11-07 04:11:33.000 311 12629.45 283.23 54765.85 88888.00 2013-11-07 04:11:33.125 311 12629.48 283.25 54765.90 88888.00 2013-11-07 04:11:33.250 311 12629.42 283.23 54765.93 88888.00 2013-11-07 04:11:33.375 311 12629.45 283.25 54765.93 88888.00 2013-11-07 04:11:33.500 311 12629.45 283.25 54765.93 88888.00 2013-11-07 04:11:33.625 311 12629.45 283.25 54765.90 88888.00 2013-11-07 04:11:33.750 311 12629.40 283.23 54765.88 88888.00 2013-11-07 04:11:33.875 311 12629.40 283.23 54765.85 88888.00 2013-11-07 04:11:34.000 311 12629.40 283.23 54765.88 88888.00 2013-11-07 04:11:34.125 311 12629.40 283.25 54765.85 88888.00 2013-11-07 04:11:34.250 311 12629.38 283.25 54765.88 88888.00 2013-11-07 04:11:34.375 311 12629.40 283.27 54765.88 88888.00 2013-11-07 04:11:34.500 311 12629.40 283.27 54765.88 88888.00 2013-11-07 04:11:34.625 311 12629.38 283.27 54765.88 88888.00 2013-11-07 04:11:34.750 311 12629.40 283.27 54765.88 88888.00 2013-11-07 04:11:34.875 311 12629.40 283.27 54765.85 88888.00 2013-11-07 04:11:35.000 311 12629.40 283.27 54765.85 88888.00 2013-11-07 04:11:35.125 311 12629.40 283.27 54765.85 88888.00 2013-11-07 04:11:35.250 311 12629.38 283.27 54765.85 88888.00 2013-11-07 04:11:35.375 311 12629.38 283.25 54765.82 88888.00 2013-11-07 04:11:35.500 311 12629.38 283.30 54765.82 88888.00 2013-11-07 04:11:35.625 311 12629.42 283.30 54765.85 88888.00 2013-11-07 04:11:35.750 311 12629.50 283.30 54765.88 88888.00 2013-11-07 04:11:35.875 311 12629.48 283.35 54765.88 88888.00 2013-11-07 04:11:36.000 311 12629.42 283.35 54765.88 88888.00 2013-11-07 04:11:36.125 311 12629.40 283.35 54765.90 88888.00 2013-11-07 04:11:36.250 311 12629.42 283.35 54765.90 88888.00 2013-11-07 04:11:36.375 311 12629.48 283.35 54765.93 88888.00 2013-11-07 04:11:36.500 311 12629.42 283.35 54765.88 88888.00 2013-11-07 04:11:36.625 311 12629.40 283.35 54765.90 88888.00 2013-11-07 04:11:36.750 311 12629.48 283.35 54765.88 88888.00 2013-11-07 04:11:36.875 311 12629.45 283.32 54765.82 88888.00 2013-11-07 04:11:37.000 311 12629.38 283.30 54765.85 88888.00 2013-11-07 04:11:37.125 311 12629.35 283.30 54765.88 88888.00 2013-11-07 04:11:37.250 311 12629.38 283.30 54765.88 88888.00 2013-11-07 04:11:37.375 311 12629.45 283.30 54765.82 88888.00 2013-11-07 04:11:37.500 311 12629.42 283.30 54765.82 88888.00 2013-11-07 04:11:37.625 311 12629.40 283.32 54765.85 88888.00 2013-11-07 04:11:37.750 311 12629.38 283.35 54765.88 88888.00 2013-11-07 04:11:37.875 311 12629.40 283.35 54765.88 88888.00 2013-11-07 04:11:38.000 311 12629.48 283.38 54765.88 88888.00 2013-11-07 04:11:38.125 311 12629.48 283.35 54765.85 88888.00 2013-11-07 04:11:38.250 311 12629.40 283.32 54765.85 88888.00 2013-11-07 04:11:38.375 311 12629.45 283.32 54765.85 88888.00 2013-11-07 04:11:38.500 311 12629.45 283.35 54765.85 88888.00 2013-11-07 04:11:38.625 311 12629.40 283.32 54765.85 88888.00 2013-11-07 04:11:38.750 311 12629.40 283.35 54765.85 88888.00 2013-11-07 04:11:38.875 311 12629.42 283.35 54765.80 88888.00 2013-11-07 04:11:39.000 311 12629.45 283.35 54765.80 88888.00 2013-11-07 04:11:39.125 311 12629.42 283.35 54765.82 88888.00 2013-11-07 04:11:39.250 311 12629.35 283.32 54765.82 88888.00 2013-11-07 04:11:39.375 311 12629.40 283.32 54765.80 88888.00 2013-11-07 04:11:39.500 311 12629.42 283.38 54765.82 88888.00 2013-11-07 04:11:39.625 311 12629.42 283.38 54765.82 88888.00 2013-11-07 04:11:39.750 311 12629.38 283.38 54765.80 88888.00 2013-11-07 04:11:39.875 311 12629.40 283.38 54765.80 88888.00 2013-11-07 04:11:40.000 311 12629.40 283.35 54765.78 88888.00 2013-11-07 04:11:40.125 311 12629.35 283.35 54765.80 88888.00 2013-11-07 04:11:40.250 311 12629.30 283.35 54765.80 88888.00 2013-11-07 04:11:40.375 311 12629.38 283.38 54765.78 88888.00 2013-11-07 04:11:40.500 311 12629.42 283.40 54765.82 88888.00 2013-11-07 04:11:40.625 311 12629.48 283.45 54765.85 88888.00 2013-11-07 04:11:40.750 311 12629.42 283.43 54765.85 88888.00 2013-11-07 04:11:40.875 311 12629.38 283.40 54765.85 88888.00 2013-11-07 04:11:41.000 311 12629.40 283.40 54765.82 88888.00 2013-11-07 04:11:41.125 311 12629.40 283.40 54765.82 88888.00 2013-11-07 04:11:41.250 311 12629.35 283.38 54765.82 88888.00 2013-11-07 04:11:41.375 311 12629.42 283.43 54765.80 88888.00 2013-11-07 04:11:41.500 311 12629.42 283.48 54765.82 88888.00 2013-11-07 04:11:41.625 311 12629.45 283.45 54765.82 88888.00 2013-11-07 04:11:41.750 311 12629.42 283.45 54765.82 88888.00 2013-11-07 04:11:41.875 311 12629.38 283.45 54765.82 88888.00 2013-11-07 04:11:42.000 311 12629.40 283.48 54765.82 88888.00 2013-11-07 04:11:42.125 311 12629.42 283.48 54765.82 88888.00 2013-11-07 04:11:42.250 311 12629.40 283.43 54765.82 88888.00 2013-11-07 04:11:42.375 311 12629.42 283.45 54765.82 88888.00 2013-11-07 04:11:42.500 311 12629.38 283.43 54765.85 88888.00 2013-11-07 04:11:42.625 311 12629.40 283.43 54765.82 88888.00 2013-11-07 04:11:42.750 311 12629.45 283.43 54765.82 88888.00 2013-11-07 04:11:42.875 311 12629.45 283.48 54765.80 88888.00 2013-11-07 04:11:43.000 311 12629.45 283.48 54765.78 88888.00 2013-11-07 04:11:43.125 311 12629.45 283.45 54765.78 88888.00 2013-11-07 04:11:43.250 311 12629.40 283.45 54765.78 88888.00 2013-11-07 04:11:43.375 311 12629.45 283.50 54765.80 88888.00 2013-11-07 04:11:43.500 311 12629.38 283.48 54765.78 88888.00 2013-11-07 04:11:43.625 311 12629.30 283.50 54765.78 88888.00 2013-11-07 04:11:43.750 311 12629.30 283.50 54765.78 88888.00 2013-11-07 04:11:43.875 311 12629.35 283.48 54765.80 88888.00 2013-11-07 04:11:44.000 311 12629.40 283.48 54765.78 88888.00 2013-11-07 04:11:44.125 311 12629.40 283.48 54765.78 88888.00 2013-11-07 04:11:44.250 311 12629.40 283.48 54765.78 88888.00 2013-11-07 04:11:44.375 311 12629.40 283.48 54765.80 88888.00 2013-11-07 04:11:44.500 311 12629.40 283.50 54765.80 88888.00 2013-11-07 04:11:44.625 311 12629.38 283.52 54765.78 88888.00 2013-11-07 04:11:44.750 311 12629.38 283.50 54765.78 88888.00 2013-11-07 04:11:44.875 311 12629.42 283.48 54765.78 88888.00 2013-11-07 04:11:45.000 311 12629.48 283.50 54765.78 88888.00 2013-11-07 04:11:45.125 311 12629.52 283.52 54765.80 88888.00 2013-11-07 04:11:45.250 311 12629.48 283.48 54765.80 88888.00 2013-11-07 04:11:45.375 311 12629.45 283.48 54765.75 88888.00 2013-11-07 04:11:45.500 311 12629.48 283.50 54765.75 88888.00 2013-11-07 04:11:45.625 311 12629.45 283.50 54765.75 88888.00 2013-11-07 04:11:45.750 311 12629.42 283.50 54765.78 88888.00 2013-11-07 04:11:45.875 311 12629.50 283.52 54765.80 88888.00 2013-11-07 04:11:46.000 311 12629.48 283.50 54765.75 88888.00 2013-11-07 04:11:46.125 311 12629.50 283.52 54765.72 88888.00 2013-11-07 04:11:46.250 311 12629.50 283.52 54765.80 88888.00 2013-11-07 04:11:46.375 311 12629.50 283.55 54765.82 88888.00 2013-11-07 04:11:46.500 311 12629.42 283.52 54765.82 88888.00 2013-11-07 04:11:46.625 311 12629.42 283.52 54765.78 88888.00 2013-11-07 04:11:46.750 311 12629.48 283.52 54765.82 88888.00 2013-11-07 04:11:46.875 311 12629.48 283.57 54765.82 88888.00 2013-11-07 04:11:47.000 311 12629.52 283.57 54765.82 88888.00 2013-11-07 04:11:47.125 311 12629.48 283.57 54765.80 88888.00 2013-11-07 04:11:47.250 311 12629.45 283.55 54765.80 88888.00 2013-11-07 04:11:47.375 311 12629.52 283.55 54765.80 88888.00 2013-11-07 04:11:47.500 311 12629.50 283.55 54765.80 88888.00 2013-11-07 04:11:47.625 311 12629.50 283.57 54765.80 88888.00 2013-11-07 04:11:47.750 311 12629.55 283.57 54765.80 88888.00 2013-11-07 04:11:47.875 311 12629.55 283.57 54765.82 88888.00 2013-11-07 04:11:48.000 311 12629.50 283.52 54765.80 88888.00 2013-11-07 04:11:48.125 311 12629.52 283.55 54765.80 88888.00 2013-11-07 04:11:48.250 311 12629.58 283.57 54765.78 88888.00 2013-11-07 04:11:48.375 311 12629.58 283.57 54765.75 88888.00 2013-11-07 04:11:48.500 311 12629.55 283.52 54765.72 88888.00 2013-11-07 04:11:48.625 311 12629.50 283.55 54765.75 88888.00 2013-11-07 04:11:48.750 311 12629.50 283.57 54765.80 88888.00 2013-11-07 04:11:48.875 311 12629.50 283.57 54765.80 88888.00 2013-11-07 04:11:49.000 311 12629.50 283.60 54765.75 88888.00 2013-11-07 04:11:49.125 311 12629.48 283.57 54765.75 88888.00 2013-11-07 04:11:49.250 311 12629.42 283.52 54765.72 88888.00 2013-11-07 04:11:49.375 311 12629.45 283.57 54765.72 88888.00 2013-11-07 04:11:49.500 311 12629.42 283.55 54765.70 88888.00 2013-11-07 04:11:49.625 311 12629.45 283.55 54765.68 88888.00 2013-11-07 04:11:49.750 311 12629.45 283.55 54765.70 88888.00 2013-11-07 04:11:49.875 311 12629.45 283.55 54765.72 88888.00 2013-11-07 04:11:50.000 311 12629.45 283.57 54765.72 88888.00 2013-11-07 04:11:50.125 311 12629.42 283.57 54765.72 88888.00 2013-11-07 04:11:50.250 311 12629.42 283.55 54765.75 88888.00 2013-11-07 04:11:50.375 311 12629.50 283.57 54765.72 88888.00 2013-11-07 04:11:50.500 311 12629.52 283.60 54765.70 88888.00 2013-11-07 04:11:50.625 311 12629.50 283.60 54765.72 88888.00 2013-11-07 04:11:50.750 311 12629.50 283.60 54765.70 88888.00 2013-11-07 04:11:50.875 311 12629.48 283.60 54765.70 88888.00 2013-11-07 04:11:51.000 311 12629.50 283.57 54765.70 88888.00 2013-11-07 04:11:51.125 311 12629.50 283.57 54765.72 88888.00 2013-11-07 04:11:51.250 311 12629.45 283.55 54765.70 88888.00 2013-11-07 04:11:51.375 311 12629.42 283.55 54765.70 88888.00 2013-11-07 04:11:51.500 311 12629.42 283.57 54765.70 88888.00 2013-11-07 04:11:51.625 311 12629.40 283.57 54765.70 88888.00 2013-11-07 04:11:51.750 311 12629.45 283.57 54765.72 88888.00 2013-11-07 04:11:51.875 311 12629.45 283.57 54765.70 88888.00 2013-11-07 04:11:52.000 311 12629.48 283.55 54765.70 88888.00 2013-11-07 04:11:52.125 311 12629.45 283.52 54765.70 88888.00 2013-11-07 04:11:52.250 311 12629.45 283.55 54765.70 88888.00 2013-11-07 04:11:52.375 311 12629.48 283.60 54765.72 88888.00 2013-11-07 04:11:52.500 311 12629.50 283.60 54765.70 88888.00 2013-11-07 04:11:52.625 311 12629.55 283.60 54765.70 88888.00 2013-11-07 04:11:52.750 311 12629.52 283.60 54765.70 88888.00 2013-11-07 04:11:52.875 311 12629.42 283.57 54765.70 88888.00 2013-11-07 04:11:53.000 311 12629.52 283.60 54765.70 88888.00 2013-11-07 04:11:53.125 311 12629.58 283.57 54765.70 88888.00 2013-11-07 04:11:53.250 311 12629.55 283.57 54765.72 88888.00 2013-11-07 04:11:53.375 311 12629.55 283.60 54765.72 88888.00 2013-11-07 04:11:53.500 311 12629.50 283.57 54765.70 88888.00 2013-11-07 04:11:53.625 311 12629.48 283.57 54765.70 88888.00 2013-11-07 04:11:53.750 311 12629.50 283.57 54765.68 88888.00 2013-11-07 04:11:53.875 311 12629.50 283.55 54765.72 88888.00 2013-11-07 04:11:54.000 311 12629.50 283.57 54765.70 88888.00 2013-11-07 04:11:54.125 311 12629.50 283.60 54765.72 88888.00 2013-11-07 04:11:54.250 311 12629.52 283.60 54765.70 88888.00 2013-11-07 04:11:54.375 311 12629.55 283.62 54765.72 88888.00 2013-11-07 04:11:54.500 311 12629.55 283.60 54765.70 88888.00 2013-11-07 04:11:54.625 311 12629.50 283.60 54765.68 88888.00 2013-11-07 04:11:54.750 311 12629.42 283.60 54765.65 88888.00 2013-11-07 04:11:54.875 311 12629.38 283.57 54765.68 88888.00 2013-11-07 04:11:55.000 311 12629.42 283.60 54765.68 88888.00 2013-11-07 04:11:55.125 311 12629.48 283.62 54765.70 88888.00 2013-11-07 04:11:55.250 311 12629.40 283.60 54765.68 88888.00 2013-11-07 04:11:55.375 311 12629.42 283.60 54765.68 88888.00 2013-11-07 04:11:55.500 311 12629.48 283.57 54765.65 88888.00 2013-11-07 04:11:55.625 311 12629.48 283.60 54765.70 88888.00 2013-11-07 04:11:55.750 311 12629.48 283.65 54765.70 88888.00 2013-11-07 04:11:55.875 311 12629.45 283.65 54765.70 88888.00 2013-11-07 04:11:56.000 311 12629.42 283.60 54765.68 88888.00 2013-11-07 04:11:56.125 311 12629.42 283.57 54765.72 88888.00 2013-11-07 04:11:56.250 311 12629.42 283.57 54765.75 88888.00 2013-11-07 04:11:56.375 311 12629.48 283.60 54765.75 88888.00 2013-11-07 04:11:56.500 311 12629.45 283.60 54765.70 88888.00 2013-11-07 04:11:56.625 311 12629.38 283.60 54765.70 88888.00 2013-11-07 04:11:56.750 311 12629.42 283.57 54765.68 88888.00 2013-11-07 04:11:56.875 311 12629.45 283.60 54765.70 88888.00 2013-11-07 04:11:57.000 311 12629.48 283.60 54765.68 88888.00 2013-11-07 04:11:57.125 311 12629.45 283.60 54765.70 88888.00 2013-11-07 04:11:57.250 311 12629.48 283.57 54765.70 88888.00 2013-11-07 04:11:57.375 311 12629.50 283.60 54765.68 88888.00 2013-11-07 04:11:57.500 311 12629.48 283.60 54765.68 88888.00 2013-11-07 04:11:57.625 311 12629.50 283.60 54765.70 88888.00 2013-11-07 04:11:57.750 311 12629.45 283.60 54765.70 88888.00 2013-11-07 04:11:57.875 311 12629.42 283.57 54765.68 88888.00 2013-11-07 04:11:58.000 311 12629.48 283.60 54765.68 88888.00 2013-11-07 04:11:58.125 311 12629.52 283.60 54765.68 88888.00 2013-11-07 04:11:58.250 311 12629.45 283.57 54765.68 88888.00 2013-11-07 04:11:58.375 311 12629.38 283.60 54765.68 88888.00 2013-11-07 04:11:58.500 311 12629.33 283.62 54765.70 88888.00 2013-11-07 04:11:58.625 311 12629.38 283.62 54765.68 88888.00 2013-11-07 04:11:58.750 311 12629.45 283.65 54765.70 88888.00 2013-11-07 04:11:58.875 311 12629.48 283.68 54765.70 88888.00 2013-11-07 04:11:59.000 311 12629.48 283.68 54765.68 88888.00 2013-11-07 04:11:59.125 311 12629.48 283.65 54765.68 88888.00 2013-11-07 04:11:59.250 311 12629.40 283.60 54765.70 88888.00 2013-11-07 04:11:59.375 311 12629.45 283.65 54765.70 88888.00 2013-11-07 04:11:59.500 311 12629.55 283.65 54765.70 88888.00 2013-11-07 04:11:59.625 311 12629.52 283.62 54765.68 88888.00 2013-11-07 04:11:59.750 311 12629.50 283.62 54765.68 88888.00 2013-11-07 04:11:59.875 311 12629.55 283.62 54765.70 88888.00 2013-11-07 04:12:00.000 311 12629.55 283.62 54765.68 88888.00 2013-11-07 04:12:00.125 311 12629.50 283.65 54765.68 88888.00 2013-11-07 04:12:00.250 311 12629.50 283.65 54765.68 88888.00 2013-11-07 04:12:00.375 311 12629.52 283.65 54765.68 88888.00 2013-11-07 04:12:00.500 311 12629.50 283.62 54765.68 88888.00 2013-11-07 04:12:00.625 311 12629.50 283.62 54765.68 88888.00 2013-11-07 04:12:00.750 311 12629.50 283.62 54765.70 88888.00 2013-11-07 04:12:00.875 311 12629.45 283.60 54765.68 88888.00 2013-11-07 04:12:01.000 311 12629.38 283.57 54765.65 88888.00 2013-11-07 04:12:01.125 311 12629.40 283.60 54765.65 88888.00 2013-11-07 04:12:01.250 311 12629.45 283.60 54765.65 88888.00 2013-11-07 04:12:01.375 311 12629.45 283.60 54765.65 88888.00 2013-11-07 04:12:01.500 311 12629.42 283.62 54765.65 88888.00 2013-11-07 04:12:01.625 311 12629.42 283.62 54765.68 88888.00 2013-11-07 04:12:01.750 311 12629.45 283.60 54765.65 88888.00 2013-11-07 04:12:01.875 311 12629.48 283.62 54765.68 88888.00 2013-11-07 04:12:02.000 311 12629.52 283.62 54765.65 88888.00 2013-11-07 04:12:02.125 311 12629.50 283.65 54765.68 88888.00 2013-11-07 04:12:02.250 311 12629.45 283.62 54765.65 88888.00 2013-11-07 04:12:02.375 311 12629.42 283.60 54765.65 88888.00 2013-11-07 04:12:02.500 311 12629.42 283.65 54765.65 88888.00 2013-11-07 04:12:02.625 311 12629.45 283.65 54765.68 88888.00 2013-11-07 04:12:02.750 311 12629.48 283.65 54765.68 88888.00 2013-11-07 04:12:02.875 311 12629.48 283.65 54765.68 88888.00 2013-11-07 04:12:03.000 311 12629.42 283.62 54765.65 88888.00 2013-11-07 04:12:03.125 311 12629.42 283.62 54765.68 88888.00 2013-11-07 04:12:03.250 311 12629.45 283.60 54765.68 88888.00 2013-11-07 04:12:03.375 311 12629.48 283.62 54765.68 88888.00 2013-11-07 04:12:03.500 311 12629.48 283.57 54765.65 88888.00 2013-11-07 04:12:03.625 311 12629.45 283.57 54765.65 88888.00 2013-11-07 04:12:03.750 311 12629.42 283.60 54765.65 88888.00 2013-11-07 04:12:03.875 311 12629.45 283.60 54765.62 88888.00 2013-11-07 04:12:04.000 311 12629.48 283.65 54765.65 88888.00 2013-11-07 04:12:04.125 311 12629.42 283.65 54765.65 88888.00 2013-11-07 04:12:04.250 311 12629.42 283.60 54765.68 88888.00 2013-11-07 04:12:04.375 311 12629.45 283.57 54765.62 88888.00 2013-11-07 04:12:04.500 311 12629.45 283.60 54765.62 88888.00 2013-11-07 04:12:04.625 311 12629.45 283.60 54765.62 88888.00 2013-11-07 04:12:04.750 311 12629.45 283.62 54765.65 88888.00 2013-11-07 04:12:04.875 311 12629.48 283.65 54765.68 88888.00 2013-11-07 04:12:05.000 311 12629.50 283.60 54765.65 88888.00 2013-11-07 04:12:05.125 311 12629.42 283.62 54765.65 88888.00 2013-11-07 04:12:05.250 311 12629.40 283.57 54765.62 88888.00 2013-11-07 04:12:05.375 311 12629.50 283.62 54765.62 88888.00 2013-11-07 04:12:05.500 311 12629.50 283.65 54765.65 88888.00 2013-11-07 04:12:05.625 311 12629.48 283.62 54765.62 88888.00 2013-11-07 04:12:05.750 311 12629.40 283.65 54765.62 88888.00 2013-11-07 04:12:05.875 311 12629.40 283.62 54765.68 88888.00 2013-11-07 04:12:06.000 311 12629.42 283.62 54765.65 88888.00 2013-11-07 04:12:06.125 311 12629.40 283.62 54765.65 88888.00 2013-11-07 04:12:06.250 311 12629.42 283.62 54765.68 88888.00 2013-11-07 04:12:06.375 311 12629.45 283.60 54765.68 88888.00 2013-11-07 04:12:06.500 311 12629.45 283.65 54765.68 88888.00 2013-11-07 04:12:06.625 311 12629.45 283.65 54765.68 88888.00 2013-11-07 04:12:06.750 311 12629.42 283.65 54765.65 88888.00 2013-11-07 04:12:06.875 311 12629.42 283.60 54765.62 88888.00 2013-11-07 04:12:07.000 311 12629.42 283.57 54765.62 88888.00 2013-11-07 04:12:07.125 311 12629.48 283.62 54765.65 88888.00 2013-11-07 04:12:07.250 311 12629.52 283.60 54765.65 88888.00 2013-11-07 04:12:07.375 311 12629.50 283.60 54765.65 88888.00 2013-11-07 04:12:07.500 311 12629.48 283.57 54765.65 88888.00 2013-11-07 04:12:07.625 311 12629.40 283.60 54765.68 88888.00 2013-11-07 04:12:07.750 311 12629.35 283.60 54765.65 88888.00 2013-11-07 04:12:07.875 311 12629.40 283.60 54765.62 88888.00 2013-11-07 04:12:08.000 311 12629.45 283.60 54765.62 88888.00 2013-11-07 04:12:08.125 311 12629.48 283.62 54765.65 88888.00 2013-11-07 04:12:08.250 311 12629.52 283.60 54765.62 88888.00 2013-11-07 04:12:08.375 311 12629.58 283.60 54765.62 88888.00 2013-11-07 04:12:08.500 311 12629.52 283.60 54765.65 88888.00 2013-11-07 04:12:08.625 311 12629.50 283.60 54765.62 88888.00 2013-11-07 04:12:08.750 311 12629.45 283.57 54765.62 88888.00 2013-11-07 04:12:08.875 311 12629.48 283.60 54765.62 88888.00 2013-11-07 04:12:09.000 311 12629.48 283.60 54765.65 88888.00 2013-11-07 04:12:09.125 311 12629.48 283.57 54765.62 88888.00 2013-11-07 04:12:09.250 311 12629.45 283.60 54765.65 88888.00 2013-11-07 04:12:09.375 311 12629.52 283.62 54765.62 88888.00 2013-11-07 04:12:09.500 311 12629.58 283.65 54765.62 88888.00 2013-11-07 04:12:09.625 311 12629.52 283.62 54765.62 88888.00 2013-11-07 04:12:09.750 311 12629.45 283.60 54765.62 88888.00 2013-11-07 04:12:09.875 311 12629.45 283.60 54765.62 88888.00 2013-11-07 04:12:10.000 311 12629.45 283.60 54765.65 88888.00 2013-11-07 04:12:10.125 311 12629.50 283.57 54765.65 88888.00 2013-11-07 04:12:10.250 311 12629.50 283.60 54765.65 88888.00 2013-11-07 04:12:10.375 311 12629.55 283.60 54765.65 88888.00 2013-11-07 04:12:10.500 311 12629.52 283.62 54765.62 88888.00 2013-11-07 04:12:10.625 311 12629.55 283.57 54765.60 88888.00 2013-11-07 04:12:10.750 311 12629.55 283.57 54765.62 88888.00 2013-11-07 04:12:10.875 311 12629.55 283.57 54765.62 88888.00 2013-11-07 04:12:11.000 311 12629.58 283.60 54765.62 88888.00 2013-11-07 04:12:11.125 311 12629.52 283.60 54765.62 88888.00 2013-11-07 04:12:11.250 311 12629.48 283.60 54765.62 88888.00 2013-11-07 04:12:11.375 311 12629.50 283.57 54765.62 88888.00 2013-11-07 04:12:11.500 311 12629.45 283.50 54765.62 88888.00 2013-11-07 04:12:11.625 311 12629.48 283.52 54765.62 88888.00 2013-11-07 04:12:11.750 311 12629.55 283.60 54765.65 88888.00 2013-11-07 04:12:11.875 311 12629.50 283.57 54765.62 88888.00 2013-11-07 04:12:12.000 311 12629.48 283.50 54765.57 88888.00 2013-11-07 04:12:12.125 311 12629.50 283.52 54765.60 88888.00 2013-11-07 04:12:12.250 311 12629.52 283.52 54765.62 88888.00 2013-11-07 04:12:12.375 311 12629.58 283.52 54765.60 88888.00 2013-11-07 04:12:12.500 311 12629.52 283.57 54765.57 88888.00 2013-11-07 04:12:12.625 311 12629.58 283.55 54765.57 88888.00 2013-11-07 04:12:12.750 311 12629.60 283.52 54765.57 88888.00 2013-11-07 04:12:12.875 311 12629.58 283.55 54765.57 88888.00 2013-11-07 04:12:13.000 311 12629.52 283.55 54765.57 88888.00 2013-11-07 04:12:13.125 311 12629.52 283.55 54765.60 88888.00 2013-11-07 04:12:13.250 311 12629.45 283.52 54765.62 88888.00 2013-11-07 04:12:13.375 311 12629.45 283.50 54765.57 88888.00 2013-11-07 04:12:13.500 311 12629.48 283.50 54765.57 88888.00 2013-11-07 04:12:13.625 311 12629.52 283.50 54765.60 88888.00 2013-11-07 04:12:13.750 311 12629.58 283.52 54765.62 88888.00 2013-11-07 04:12:13.875 311 12629.60 283.52 54765.62 88888.00 2013-11-07 04:12:14.000 311 12629.62 283.52 54765.60 88888.00 2013-11-07 04:12:14.125 311 12629.62 283.52 54765.60 88888.00 2013-11-07 04:12:14.250 311 12629.52 283.50 54765.62 88888.00 2013-11-07 04:12:14.375 311 12629.50 283.50 54765.62 88888.00 2013-11-07 04:12:14.500 311 12629.50 283.48 54765.60 88888.00 2013-11-07 04:12:14.625 311 12629.58 283.50 54765.57 88888.00 2013-11-07 04:12:14.750 311 12629.65 283.52 54765.60 88888.00 2013-11-07 04:12:14.875 311 12629.62 283.50 54765.62 88888.00 2013-11-07 04:12:15.000 311 12629.58 283.48 54765.57 88888.00 2013-11-07 04:12:15.125 311 12629.55 283.48 54765.57 88888.00 2013-11-07 04:12:15.250 311 12629.60 283.52 54765.62 88888.00 2013-11-07 04:12:15.375 311 12629.62 283.52 54765.60 88888.00 2013-11-07 04:12:15.500 311 12629.62 283.50 54765.57 88888.00 2013-11-07 04:12:15.625 311 12629.60 283.48 54765.60 88888.00 2013-11-07 04:12:15.750 311 12629.60 283.48 54765.60 88888.00 2013-11-07 04:12:15.875 311 12629.58 283.50 54765.62 88888.00 2013-11-07 04:12:16.000 311 12629.52 283.48 54765.60 88888.00 2013-11-07 04:12:16.125 311 12629.48 283.48 54765.62 88888.00 2013-11-07 04:12:16.250 311 12629.45 283.48 54765.65 88888.00 2013-11-07 04:12:16.375 311 12629.50 283.48 54765.68 88888.00 2013-11-07 04:12:16.500 311 12629.55 283.50 54765.68 88888.00 2013-11-07 04:12:16.625 311 12629.55 283.52 54765.62 88888.00 2013-11-07 04:12:16.750 311 12629.50 283.50 54765.62 88888.00 2013-11-07 04:12:16.875 311 12629.50 283.48 54765.62 88888.00 2013-11-07 04:12:17.000 311 12629.45 283.48 54765.60 88888.00 2013-11-07 04:12:17.125 311 12629.45 283.45 54765.60 88888.00 2013-11-07 04:12:17.250 311 12629.45 283.43 54765.57 88888.00 2013-11-07 04:12:17.375 311 12629.42 283.43 54765.60 88888.00 2013-11-07 04:12:17.500 311 12629.42 283.43 54765.60 88888.00 2013-11-07 04:12:17.625 311 12629.50 283.48 54765.60 88888.00 2013-11-07 04:12:17.750 311 12629.52 283.45 54765.60 88888.00 2013-11-07 04:12:17.875 311 12629.58 283.43 54765.60 88888.00 2013-11-07 04:12:18.000 311 12629.58 283.45 54765.60 88888.00 2013-11-07 04:12:18.125 311 12629.52 283.48 54765.60 88888.00 2013-11-07 04:12:18.250 311 12629.48 283.43 54765.57 88888.00 2013-11-07 04:12:18.375 311 12629.50 283.43 54765.57 88888.00 2013-11-07 04:12:18.500 311 12629.52 283.43 54765.57 88888.00 2013-11-07 04:12:18.625 311 12629.52 283.48 54765.60 88888.00 2013-11-07 04:12:18.750 311 12629.52 283.45 54765.60 88888.00 2013-11-07 04:12:18.875 311 12629.50 283.43 54765.57 88888.00 2013-11-07 04:12:19.000 311 12629.52 283.48 54765.57 88888.00 2013-11-07 04:12:19.125 311 12629.52 283.48 54765.57 88888.00 2013-11-07 04:12:19.250 311 12629.50 283.45 54765.60 88888.00 2013-11-07 04:12:19.375 311 12629.55 283.45 54765.62 88888.00 2013-11-07 04:12:19.500 311 12629.55 283.45 54765.60 88888.00 2013-11-07 04:12:19.625 311 12629.50 283.43 54765.57 88888.00 2013-11-07 04:12:19.750 311 12629.45 283.43 54765.57 88888.00 2013-11-07 04:12:19.875 311 12629.48 283.40 54765.57 88888.00 2013-11-07 04:12:20.000 311 12629.52 283.43 54765.57 88888.00 2013-11-07 04:12:20.125 311 12629.50 283.45 54765.57 88888.00 2013-11-07 04:12:20.250 311 12629.45 283.40 54765.57 88888.00 2013-11-07 04:12:20.375 311 12629.45 283.40 54765.57 88888.00 2013-11-07 04:12:20.500 311 12629.50 283.38 54765.57 88888.00 2013-11-07 04:12:20.625 311 12629.52 283.38 54765.57 88888.00 2013-11-07 04:12:20.750 311 12629.52 283.40 54765.55 88888.00 2013-11-07 04:12:20.875 311 12629.55 283.40 54765.55 88888.00 2013-11-07 04:12:21.000 311 12629.58 283.38 54765.60 88888.00 2013-11-07 04:12:21.125 311 12629.52 283.38 54765.60 88888.00 2013-11-07 04:12:21.250 311 12629.48 283.35 54765.57 88888.00 2013-11-07 04:12:21.375 311 12629.50 283.38 54765.57 88888.00 2013-11-07 04:12:21.500 311 12629.52 283.35 54765.55 88888.00 2013-11-07 04:12:21.625 311 12629.55 283.35 54765.57 88888.00 2013-11-07 04:12:21.750 311 12629.52 283.35 54765.57 88888.00 2013-11-07 04:12:21.875 311 12629.55 283.38 54765.57 88888.00 2013-11-07 04:12:22.000 311 12629.55 283.38 54765.55 88888.00 2013-11-07 04:12:22.125 311 12629.52 283.38 54765.55 88888.00 2013-11-07 04:12:22.250 311 12629.52 283.38 54765.57 88888.00 2013-11-07 04:12:22.375 311 12629.52 283.43 54765.60 88888.00 2013-11-07 04:12:22.500 311 12629.52 283.40 54765.60 88888.00 2013-11-07 04:12:22.625 311 12629.50 283.35 54765.60 88888.00 2013-11-07 04:12:22.750 311 12629.50 283.35 54765.57 88888.00 2013-11-07 04:12:22.875 311 12629.48 283.32 54765.57 88888.00 2013-11-07 04:12:23.000 311 12629.45 283.32 54765.57 88888.00 2013-11-07 04:12:23.125 311 12629.52 283.38 54765.60 88888.00 2013-11-07 04:12:23.250 311 12629.55 283.35 54765.60 88888.00 2013-11-07 04:12:23.375 311 12629.62 283.38 54765.60 88888.00 2013-11-07 04:12:23.500 311 12629.58 283.32 54765.60 88888.00 2013-11-07 04:12:23.625 311 12629.52 283.32 54765.60 88888.00 2013-11-07 04:12:23.750 311 12629.52 283.35 54765.55 88888.00 2013-11-07 04:12:23.875 311 12629.50 283.32 54765.57 88888.00 2013-11-07 04:12:24.000 311 12629.50 283.32 54765.57 88888.00 2013-11-07 04:12:24.125 311 12629.50 283.32 54765.57 88888.00 2013-11-07 04:12:24.250 311 12629.48 283.32 54765.57 88888.00 2013-11-07 04:12:24.375 311 12629.52 283.30 54765.57 88888.00 2013-11-07 04:12:24.500 311 12629.52 283.32 54765.60 88888.00 2013-11-07 04:12:24.625 311 12629.58 283.32 54765.57 88888.00 2013-11-07 04:12:24.750 311 12629.58 283.32 54765.57 88888.00 2013-11-07 04:12:24.875 311 12629.58 283.32 54765.60 88888.00 2013-11-07 04:12:25.000 311 12629.55 283.32 54765.57 88888.00 2013-11-07 04:12:25.125 311 12629.52 283.32 54765.57 88888.00 2013-11-07 04:12:25.250 311 12629.50 283.30 54765.60 88888.00 2013-11-07 04:12:25.375 311 12629.58 283.32 54765.62 88888.00 2013-11-07 04:12:25.500 311 12629.55 283.32 54765.62 88888.00 2013-11-07 04:12:25.625 311 12629.60 283.30 54765.62 88888.00 2013-11-07 04:12:25.750 311 12629.58 283.30 54765.57 88888.00 2013-11-07 04:12:25.875 311 12629.58 283.27 54765.57 88888.00 2013-11-07 04:12:26.000 311 12629.58 283.30 54765.57 88888.00 2013-11-07 04:12:26.125 311 12629.58 283.32 54765.60 88888.00 2013-11-07 04:12:26.250 311 12629.58 283.27 54765.60 88888.00 2013-11-07 04:12:26.375 311 12629.58 283.25 54765.60 88888.00 2013-11-07 04:12:26.500 311 12629.55 283.27 54765.60 88888.00 2013-11-07 04:12:26.625 311 12629.55 283.30 54765.60 88888.00 2013-11-07 04:12:26.750 311 12629.58 283.27 54765.60 88888.00 2013-11-07 04:12:26.875 311 12629.60 283.27 54765.57 88888.00 2013-11-07 04:12:27.000 311 12629.65 283.25 54765.55 88888.00 2013-11-07 04:12:27.125 311 12629.60 283.23 54765.55 88888.00 2013-11-07 04:12:27.250 311 12629.55 283.25 54765.55 88888.00 2013-11-07 04:12:27.375 311 12629.62 283.25 54765.55 88888.00 2013-11-07 04:12:27.500 311 12629.70 283.27 54765.57 88888.00 2013-11-07 04:12:27.625 311 12629.62 283.27 54765.57 88888.00 2013-11-07 04:12:27.750 311 12629.60 283.27 54765.55 88888.00 2013-11-07 04:12:27.875 311 12629.58 283.27 54765.55 88888.00 2013-11-07 04:12:28.000 311 12629.58 283.25 54765.53 88888.00 2013-11-07 04:12:28.125 311 12629.55 283.23 54765.55 88888.00 2013-11-07 04:12:28.250 311 12629.55 283.20 54765.55 88888.00 2013-11-07 04:12:28.375 311 12629.50 283.23 54765.55 88888.00 2013-11-07 04:12:28.500 311 12629.48 283.25 54765.53 88888.00 2013-11-07 04:12:28.625 311 12629.48 283.20 54765.55 88888.00 2013-11-07 04:12:28.750 311 12629.52 283.23 54765.55 88888.00 2013-11-07 04:12:28.875 311 12629.55 283.23 54765.55 88888.00 2013-11-07 04:12:29.000 311 12629.58 283.23 54765.53 88888.00 2013-11-07 04:12:29.125 311 12629.62 283.20 54765.50 88888.00 2013-11-07 04:12:29.250 311 12629.60 283.18 54765.50 88888.00 2013-11-07 04:12:29.375 311 12629.60 283.20 54765.53 88888.00 2013-11-07 04:12:29.500 311 12629.60 283.23 54765.50 88888.00 2013-11-07 04:12:29.625 311 12629.58 283.23 54765.50 88888.00 2013-11-07 04:12:29.750 311 12629.52 283.25 54765.53 88888.00 2013-11-07 04:12:29.875 311 12629.52 283.25 54765.50 88888.00 2013-11-07 04:12:30.000 311 12629.52 283.18 54765.47 88888.00 2013-11-07 04:12:30.125 311 12629.40 283.07 54765.40 88888.00 2013-11-07 04:12:30.250 311 12629.48 283.12 54765.50 88888.00 2013-11-07 04:12:30.375 311 12629.58 283.20 54765.53 88888.00 2013-11-07 04:12:30.500 311 12629.58 283.23 54765.55 88888.00 2013-11-07 04:12:30.625 311 12629.55 283.20 54765.55 88888.00 2013-11-07 04:12:30.750 311 12629.52 283.20 54765.53 88888.00 2013-11-07 04:12:30.875 311 12629.50 283.18 54765.55 88888.00 2013-11-07 04:12:31.000 311 12629.52 283.18 54765.53 88888.00 2013-11-07 04:12:31.125 311 12629.52 283.20 54765.53 88888.00 2013-11-07 04:12:31.250 311 12629.48 283.20 54765.55 88888.00 2013-11-07 04:12:31.375 311 12629.50 283.18 54765.53 88888.00 2013-11-07 04:12:31.500 311 12629.58 283.20 54765.55 88888.00 2013-11-07 04:12:31.625 311 12629.60 283.20 54765.53 88888.00 2013-11-07 04:12:31.750 311 12629.58 283.18 54765.50 88888.00 2013-11-07 04:12:31.875 311 12629.58 283.15 54765.53 88888.00 2013-11-07 04:12:32.000 311 12629.65 283.18 54765.50 88888.00 2013-11-07 04:12:32.125 311 12629.67 283.20 54765.53 88888.00 2013-11-07 04:12:32.250 311 12629.62 283.15 54765.53 88888.00 2013-11-07 04:12:32.375 311 12629.60 283.18 54765.53 88888.00 2013-11-07 04:12:32.500 311 12629.58 283.18 54765.53 88888.00 2013-11-07 04:12:32.625 311 12629.62 283.18 54765.53 88888.00 2013-11-07 04:12:32.750 311 12629.62 283.20 54765.53 88888.00 2013-11-07 04:12:32.875 311 12629.60 283.20 54765.55 88888.00 2013-11-07 04:12:33.000 311 12629.60 283.18 54765.55 88888.00 2013-11-07 04:12:33.125 311 12629.60 283.18 54765.55 88888.00 2013-11-07 04:12:33.250 311 12629.55 283.10 54765.50 88888.00 2013-11-07 04:12:33.375 311 12629.58 283.12 54765.53 88888.00 2013-11-07 04:12:33.500 311 12629.60 283.15 54765.53 88888.00 2013-11-07 04:12:33.625 311 12629.60 283.15 54765.55 88888.00 2013-11-07 04:12:33.750 311 12629.60 283.10 54765.55 88888.00 2013-11-07 04:12:33.875 311 12629.55 283.10 54765.53 88888.00 2013-11-07 04:12:34.000 311 12629.55 283.10 54765.53 88888.00 2013-11-07 04:12:34.125 311 12629.58 283.10 54765.53 88888.00 2013-11-07 04:12:34.250 311 12629.55 283.10 54765.55 88888.00 2013-11-07 04:12:34.375 311 12629.58 283.12 54765.55 88888.00 2013-11-07 04:12:34.500 311 12629.60 283.12 54765.55 88888.00 2013-11-07 04:12:34.625 311 12629.60 283.12 54765.55 88888.00 2013-11-07 04:12:34.750 311 12629.62 283.12 54765.50 88888.00 2013-11-07 04:12:34.875 311 12629.62 283.10 54765.53 88888.00 2013-11-07 04:12:35.000 311 12629.60 283.07 54765.50 88888.00 2013-11-07 04:12:35.125 311 12629.58 283.05 54765.53 88888.00 2013-11-07 04:12:35.250 311 12629.58 283.05 54765.55 88888.00 2013-11-07 04:12:35.375 311 12629.60 283.05 54765.55 88888.00 2013-11-07 04:12:35.500 311 12629.60 283.07 54765.55 88888.00 2013-11-07 04:12:35.625 311 12629.62 283.10 54765.55 88888.00 2013-11-07 04:12:35.750 311 12629.62 283.12 54765.55 88888.00 2013-11-07 04:12:35.875 311 12629.62 283.10 54765.57 88888.00 2013-11-07 04:12:36.000 311 12629.67 283.10 54765.53 88888.00 2013-11-07 04:12:36.125 311 12629.73 283.07 54765.53 88888.00 2013-11-07 04:12:36.250 311 12629.70 283.05 54765.53 88888.00 2013-11-07 04:12:36.375 311 12629.65 283.05 54765.55 88888.00 2013-11-07 04:12:36.500 311 12629.65 283.05 54765.55 88888.00 2013-11-07 04:12:36.625 311 12629.62 283.07 54765.53 88888.00 2013-11-07 04:12:36.750 311 12629.60 283.05 54765.53 88888.00 2013-11-07 04:12:36.875 311 12629.62 283.07 54765.53 88888.00 2013-11-07 04:12:37.000 311 12629.70 283.10 54765.53 88888.00 2013-11-07 04:12:37.125 311 12629.70 283.07 54765.50 88888.00 2013-11-07 04:12:37.250 311 12629.67 283.02 54765.53 88888.00 2013-11-07 04:12:37.375 311 12629.62 283.05 54765.53 88888.00 2013-11-07 04:12:37.500 311 12629.62 283.07 54765.53 88888.00 2013-11-07 04:12:37.625 311 12629.60 283.07 54765.53 88888.00 2013-11-07 04:12:37.750 311 12629.62 283.05 54765.53 88888.00 2013-11-07 04:12:37.875 311 12629.65 283.02 54765.55 88888.00 2013-11-07 04:12:38.000 311 12629.62 283.02 54765.53 88888.00 2013-11-07 04:12:38.125 311 12629.58 283.02 54765.53 88888.00 2013-11-07 04:12:38.250 311 12629.58 283.00 54765.53 88888.00 2013-11-07 04:12:38.375 311 12629.62 283.00 54765.55 88888.00 2013-11-07 04:12:38.500 311 12629.65 283.00 54765.53 88888.00 2013-11-07 04:12:38.625 311 12629.62 283.02 54765.50 88888.00 2013-11-07 04:12:38.750 311 12629.62 283.02 54765.47 88888.00 2013-11-07 04:12:38.875 311 12629.65 283.00 54765.47 88888.00 2013-11-07 04:12:39.000 311 12629.67 283.00 54765.50 88888.00 2013-11-07 04:12:39.125 311 12629.62 283.02 54765.53 88888.00 2013-11-07 04:12:39.250 311 12629.65 283.00 54765.53 88888.00 2013-11-07 04:12:39.375 311 12629.67 283.02 54765.55 88888.00 2013-11-07 04:12:39.500 311 12629.70 283.02 54765.53 88888.00 2013-11-07 04:12:39.625 311 12629.70 283.00 54765.53 88888.00 2013-11-07 04:12:39.750 311 12629.67 282.98 54765.55 88888.00 2013-11-07 04:12:39.875 311 12629.67 282.98 54765.55 88888.00 2013-11-07 04:12:40.000 311 12629.73 282.98 54765.53 88888.00 2013-11-07 04:12:40.125 311 12629.65 282.98 54765.50 88888.00 2013-11-07 04:12:40.250 311 12629.62 282.95 54765.47 88888.00 2013-11-07 04:12:40.375 311 12629.70 282.95 54765.47 88888.00 2013-11-07 04:12:40.500 311 12629.77 282.98 54765.47 88888.00 2013-11-07 04:12:40.625 311 12629.75 282.98 54765.50 88888.00 2013-11-07 04:12:40.750 311 12629.70 282.98 54765.53 88888.00 2013-11-07 04:12:40.875 311 12629.73 282.98 54765.53 88888.00 2013-11-07 04:12:41.000 311 12629.83 282.98 54765.50 88888.00 2013-11-07 04:12:41.125 311 12629.80 282.95 54765.53 88888.00 2013-11-07 04:12:41.250 311 12629.75 282.90 54765.55 88888.00 2013-11-07 04:12:41.375 311 12629.70 282.93 54765.53 88888.00 2013-11-07 04:12:41.500 311 12629.75 282.95 54765.53 88888.00 2013-11-07 04:12:41.625 311 12629.73 282.95 54765.53 88888.00 2013-11-07 04:12:41.750 311 12629.73 282.93 54765.53 88888.00 2013-11-07 04:12:41.875 311 12629.70 282.95 54765.55 88888.00 2013-11-07 04:12:42.000 311 12629.67 282.93 54765.53 88888.00 2013-11-07 04:12:42.125 311 12629.67 282.95 54765.55 88888.00 2013-11-07 04:12:42.250 311 12629.70 282.93 54765.53 88888.00 2013-11-07 04:12:42.375 311 12629.67 282.95 54765.50 88888.00 2013-11-07 04:12:42.500 311 12629.67 282.95 54765.50 88888.00 2013-11-07 04:12:42.625 311 12629.65 282.95 54765.50 88888.00 2013-11-07 04:12:42.750 311 12629.65 282.93 54765.50 88888.00 2013-11-07 04:12:42.875 311 12629.73 282.93 54765.50 88888.00 2013-11-07 04:12:43.000 311 12629.80 282.95 54765.47 88888.00 2013-11-07 04:12:43.125 311 12629.80 282.98 54765.47 88888.00 2013-11-07 04:12:43.250 311 12629.77 282.93 54765.47 88888.00 2013-11-07 04:12:43.375 311 12629.83 282.93 54765.50 88888.00 2013-11-07 04:12:43.500 311 12629.83 282.95 54765.50 88888.00 2013-11-07 04:12:43.625 311 12629.80 282.95 54765.47 88888.00 2013-11-07 04:12:43.750 311 12629.75 282.95 54765.50 88888.00 2013-11-07 04:12:43.875 311 12629.75 282.90 54765.47 88888.00 2013-11-07 04:12:44.000 311 12629.75 282.90 54765.47 88888.00 2013-11-07 04:12:44.125 311 12629.80 282.93 54765.50 88888.00 2013-11-07 04:12:44.250 311 12629.80 282.98 54765.53 88888.00 2013-11-07 04:12:44.375 311 12629.85 282.95 54765.50 88888.00 2013-11-07 04:12:44.500 311 12629.85 282.95 54765.50 88888.00 2013-11-07 04:12:44.625 311 12629.80 282.93 54765.50 88888.00 2013-11-07 04:12:44.750 311 12629.80 282.95 54765.50 88888.00 2013-11-07 04:12:44.875 311 12629.77 282.93 54765.53 88888.00 2013-11-07 04:12:45.000 311 12629.70 282.93 54765.53 88888.00 2013-11-07 04:12:45.125 311 12629.67 282.93 54765.53 88888.00 2013-11-07 04:12:45.250 311 12629.75 282.90 54765.53 88888.00 2013-11-07 04:12:45.375 311 12629.83 282.88 54765.53 88888.00 2013-11-07 04:12:45.500 311 12629.77 282.90 54765.53 88888.00 2013-11-07 04:12:45.625 311 12629.70 282.98 54765.53 88888.00 2013-11-07 04:12:45.750 311 12629.67 282.98 54765.53 88888.00 2013-11-07 04:12:45.875 311 12629.73 282.95 54765.53 88888.00 2013-11-07 04:12:46.000 311 12629.75 282.90 54765.53 88888.00 2013-11-07 04:12:46.125 311 12629.73 282.90 54765.55 88888.00 2013-11-07 04:12:46.250 311 12629.75 282.93 54765.55 88888.00 2013-11-07 04:12:46.375 311 12629.80 282.93 54765.55 88888.00 2013-11-07 04:12:46.500 311 12629.80 282.93 54765.53 88888.00 2013-11-07 04:12:46.625 311 12629.73 282.90 54765.53 88888.00 2013-11-07 04:12:46.750 311 12629.75 282.90 54765.53 88888.00 2013-11-07 04:12:46.875 311 12629.77 282.90 54765.50 88888.00 2013-11-07 04:12:47.000 311 12629.83 282.88 54765.47 88888.00 2013-11-07 04:12:47.125 311 12629.80 282.88 54765.47 88888.00 2013-11-07 04:12:47.250 311 12629.73 282.90 54765.47 88888.00 2013-11-07 04:12:47.375 311 12629.75 282.93 54765.50 88888.00 2013-11-07 04:12:47.500 311 12629.75 282.93 54765.47 88888.00 2013-11-07 04:12:47.625 311 12629.80 282.90 54765.45 88888.00 2013-11-07 04:12:47.750 311 12629.75 282.88 54765.47 88888.00 2013-11-07 04:12:47.875 311 12629.80 282.88 54765.47 88888.00 2013-11-07 04:12:48.000 311 12629.85 282.88 54765.47 88888.00 2013-11-07 04:12:48.125 311 12629.83 282.88 54765.47 88888.00 2013-11-07 04:12:48.250 311 12629.85 282.88 54765.47 88888.00 2013-11-07 04:12:48.375 311 12629.85 282.88 54765.47 88888.00 2013-11-07 04:12:48.500 311 12629.88 282.88 54765.50 88888.00 2013-11-07 04:12:48.625 311 12629.90 282.90 54765.50 88888.00 2013-11-07 04:12:48.750 311 12629.85 282.88 54765.47 88888.00 2013-11-07 04:12:48.875 311 12629.88 282.88 54765.47 88888.00 2013-11-07 04:12:49.000 311 12629.85 282.90 54765.45 88888.00 2013-11-07 04:12:49.125 311 12629.77 282.88 54765.45 88888.00 2013-11-07 04:12:49.250 311 12629.70 282.88 54765.47 88888.00 2013-11-07 04:12:49.375 311 12629.70 282.90 54765.47 88888.00 2013-11-07 04:12:49.500 311 12629.67 282.90 54765.45 88888.00 2013-11-07 04:12:49.625 311 12629.70 282.85 54765.43 88888.00 2013-11-07 04:12:49.750 311 12629.75 282.88 54765.45 88888.00 2013-11-07 04:12:49.875 311 12629.83 282.90 54765.50 88888.00 2013-11-07 04:12:50.000 311 12629.88 282.88 54765.47 88888.00 2013-11-07 04:12:50.125 311 12629.90 282.88 54765.47 88888.00 2013-11-07 04:12:50.250 311 12629.88 282.85 54765.47 88888.00 2013-11-07 04:12:50.375 311 12629.90 282.85 54765.50 88888.00 2013-11-07 04:12:50.500 311 12629.90 282.85 54765.50 88888.00 2013-11-07 04:12:50.625 311 12629.92 282.85 54765.47 88888.00 2013-11-07 04:12:50.750 311 12629.88 282.82 54765.45 88888.00 2013-11-07 04:12:50.875 311 12629.85 282.85 54765.43 88888.00 2013-11-07 04:12:51.000 311 12629.88 282.85 54765.43 88888.00 2013-11-07 04:12:51.125 311 12629.90 282.82 54765.43 88888.00 2013-11-07 04:12:51.250 311 12629.90 282.85 54765.43 88888.00 2013-11-07 04:12:51.375 311 12629.88 282.80 54765.43 88888.00 2013-11-07 04:12:51.500 311 12629.85 282.85 54765.43 88888.00 2013-11-07 04:12:51.625 311 12629.88 282.85 54765.43 88888.00 2013-11-07 04:12:51.750 311 12629.88 282.82 54765.45 88888.00 2013-11-07 04:12:51.875 311 12629.88 282.85 54765.43 88888.00 2013-11-07 04:12:52.000 311 12629.80 282.85 54765.40 88888.00 2013-11-07 04:12:52.125 311 12629.75 282.85 54765.43 88888.00 2013-11-07 04:12:52.250 311 12629.75 282.82 54765.43 88888.00 2013-11-07 04:12:52.375 311 12629.77 282.82 54765.43 88888.00 2013-11-07 04:12:52.500 311 12629.80 282.85 54765.43 88888.00 2013-11-07 04:12:52.625 311 12629.75 282.85 54765.43 88888.00 2013-11-07 04:12:52.750 311 12629.70 282.88 54765.45 88888.00 2013-11-07 04:12:52.875 311 12629.70 282.85 54765.45 88888.00 2013-11-07 04:12:53.000 311 12629.77 282.85 54765.43 88888.00 2013-11-07 04:12:53.125 311 12629.77 282.85 54765.43 88888.00 2013-11-07 04:12:53.250 311 12629.80 282.85 54765.45 88888.00 2013-11-07 04:12:53.375 311 12629.85 282.85 54765.45 88888.00 2013-11-07 04:12:53.500 311 12629.85 282.85 54765.45 88888.00 2013-11-07 04:12:53.625 311 12629.83 282.82 54765.45 88888.00 2013-11-07 04:12:53.750 311 12629.80 282.85 54765.43 88888.00 2013-11-07 04:12:53.875 311 12629.83 282.85 54765.45 88888.00 2013-11-07 04:12:54.000 311 12629.83 282.80 54765.45 88888.00 2013-11-07 04:12:54.125 311 12629.73 282.80 54765.45 88888.00 2013-11-07 04:12:54.250 311 12629.70 282.80 54765.45 88888.00 2013-11-07 04:12:54.375 311 12629.75 282.82 54765.43 88888.00 2013-11-07 04:12:54.500 311 12629.75 282.77 54765.43 88888.00 2013-11-07 04:12:54.625 311 12629.70 282.75 54765.45 88888.00 2013-11-07 04:12:54.750 311 12629.75 282.80 54765.47 88888.00 2013-11-07 04:12:54.875 311 12629.75 282.80 54765.47 88888.00 2013-11-07 04:12:55.000 311 12629.70 282.80 54765.45 88888.00 2013-11-07 04:12:55.125 311 12629.75 282.82 54765.45 88888.00 2013-11-07 04:12:55.250 311 12629.83 282.80 54765.47 88888.00 2013-11-07 04:12:55.375 311 12629.90 282.80 54765.47 88888.00 2013-11-07 04:12:55.500 311 12629.83 282.80 54765.47 88888.00 2013-11-07 04:12:55.625 311 12629.80 282.77 54765.47 88888.00 2013-11-07 04:12:55.750 311 12629.85 282.77 54765.47 88888.00 2013-11-07 04:12:55.875 311 12629.80 282.77 54765.50 88888.00 2013-11-07 04:12:56.000 311 12629.80 282.77 54765.50 88888.00 2013-11-07 04:12:56.125 311 12629.77 282.80 54765.47 88888.00 2013-11-07 04:12:56.250 311 12629.75 282.82 54765.47 88888.00 2013-11-07 04:12:56.375 311 12629.75 282.80 54765.45 88888.00 2013-11-07 04:12:56.500 311 12629.80 282.80 54765.45 88888.00 2013-11-07 04:12:56.625 311 12629.85 282.80 54765.47 88888.00 2013-11-07 04:12:56.750 311 12629.83 282.77 54765.45 88888.00 2013-11-07 04:12:56.875 311 12629.80 282.75 54765.43 88888.00 2013-11-07 04:12:57.000 311 12629.75 282.77 54765.43 88888.00 2013-11-07 04:12:57.125 311 12629.75 282.75 54765.43 88888.00 2013-11-07 04:12:57.250 311 12629.75 282.75 54765.45 88888.00 2013-11-07 04:12:57.375 311 12629.70 282.73 54765.43 88888.00 2013-11-07 04:12:57.500 311 12629.73 282.73 54765.43 88888.00 2013-11-07 04:12:57.625 311 12629.73 282.75 54765.43 88888.00 2013-11-07 04:12:57.750 311 12629.77 282.77 54765.43 88888.00 2013-11-07 04:12:57.875 311 12629.80 282.75 54765.43 88888.00 2013-11-07 04:12:58.000 311 12629.77 282.73 54765.43 88888.00 2013-11-07 04:12:58.125 311 12629.83 282.70 54765.40 88888.00 2013-11-07 04:12:58.250 311 12629.75 282.70 54765.40 88888.00 2013-11-07 04:12:58.375 311 12629.75 282.73 54765.43 88888.00 2013-11-07 04:12:58.500 311 12629.75 282.75 54765.43 88888.00 2013-11-07 04:12:58.625 311 12629.73 282.73 54765.45 88888.00 2013-11-07 04:12:58.750 311 12629.77 282.75 54765.45 88888.00 2013-11-07 04:12:58.875 311 12629.80 282.73 54765.45 88888.00 2013-11-07 04:12:59.000 311 12629.75 282.73 54765.45 88888.00 2013-11-07 04:12:59.125 311 12629.70 282.70 54765.45 88888.00 2013-11-07 04:12:59.250 311 12629.65 282.73 54765.43 88888.00 2013-11-07 04:12:59.375 311 12629.70 282.73 54765.43 88888.00 2013-11-07 04:12:59.500 311 12629.75 282.73 54765.45 88888.00 2013-11-07 04:12:59.625 311 12629.75 282.73 54765.43 88888.00 2013-11-07 04:12:59.750 311 12629.73 282.73 54765.43 88888.00 2013-11-07 04:12:59.875 311 12629.75 282.75 54765.45 88888.00 2013-11-07 04:13:00.000 311 12629.80 282.73 54765.45 88888.00 2013-11-07 04:13:00.125 311 12629.88 282.75 54765.43 88888.00 2013-11-07 04:13:00.250 311 12629.90 282.70 54765.43 88888.00 2013-11-07 04:13:00.375 311 12629.90 282.73 54765.45 88888.00 2013-11-07 04:13:00.500 311 12629.85 282.73 54765.45 88888.00 2013-11-07 04:13:00.625 311 12629.85 282.73 54765.43 88888.00 2013-11-07 04:13:00.750 311 12629.85 282.70 54765.40 88888.00 2013-11-07 04:13:00.875 311 12629.83 282.73 54765.43 88888.00 2013-11-07 04:13:01.000 311 12629.77 282.73 54765.45 88888.00 2013-11-07 04:13:01.125 311 12629.80 282.70 54765.43 88888.00 2013-11-07 04:13:01.250 311 12629.77 282.70 54765.38 88888.00 2013-11-07 04:13:01.375 311 12629.75 282.75 54765.38 88888.00 2013-11-07 04:13:01.500 311 12629.70 282.75 54765.40 88888.00 2013-11-07 04:13:01.625 311 12629.73 282.75 54765.43 88888.00 2013-11-07 04:13:01.750 311 12629.80 282.75 54765.45 88888.00 2013-11-07 04:13:01.875 311 12629.80 282.75 54765.45 88888.00 2013-11-07 04:13:02.000 311 12629.77 282.73 54765.43 88888.00 2013-11-07 04:13:02.125 311 12629.73 282.70 54765.45 88888.00 2013-11-07 04:13:02.250 311 12629.65 282.70 54765.45 88888.00 2013-11-07 04:13:02.375 311 12629.67 282.70 54765.45 88888.00 2013-11-07 04:13:02.500 311 12629.70 282.73 54765.45 88888.00 2013-11-07 04:13:02.625 311 12629.75 282.70 54765.43 88888.00 2013-11-07 04:13:02.750 311 12629.73 282.70 54765.40 88888.00 2013-11-07 04:13:02.875 311 12629.75 282.68 54765.43 88888.00 2013-11-07 04:13:03.000 311 12629.80 282.68 54765.43 88888.00 2013-11-07 04:13:03.125 311 12629.85 282.73 54765.45 88888.00 2013-11-07 04:13:03.250 311 12629.77 282.65 54765.47 88888.00 2013-11-07 04:13:03.375 311 12629.75 282.68 54765.45 88888.00 2013-11-07 04:13:03.500 311 12629.77 282.68 54765.43 88888.00 2013-11-07 04:13:03.625 311 12629.77 282.68 54765.43 88888.00 2013-11-07 04:13:03.750 311 12629.85 282.70 54765.45 88888.00 2013-11-07 04:13:03.875 311 12629.88 282.75 54765.45 88888.00 2013-11-07 04:13:04.000 311 12629.80 282.73 54765.40 88888.00 2013-11-07 04:13:04.125 311 12629.75 282.70 54765.43 88888.00 2013-11-07 04:13:04.250 311 12629.70 282.70 54765.45 88888.00 2013-11-07 04:13:04.375 311 12629.70 282.70 54765.47 88888.00 2013-11-07 04:13:04.500 311 12629.67 282.68 54765.47 88888.00 2013-11-07 04:13:04.625 311 12629.70 282.70 54765.47 88888.00 2013-11-07 04:13:04.750 311 12629.70 282.70 54765.47 88888.00 2013-11-07 04:13:04.875 311 12629.67 282.70 54765.47 88888.00 2013-11-07 04:13:05.000 311 12629.73 282.70 54765.47 88888.00 2013-11-07 04:13:05.125 311 12629.77 282.70 54765.47 88888.00 2013-11-07 04:13:05.250 311 12629.75 282.70 54765.47 88888.00 2013-11-07 04:13:05.375 311 12629.83 282.70 54765.47 88888.00 2013-11-07 04:13:05.500 311 12629.83 282.70 54765.47 88888.00 2013-11-07 04:13:05.625 311 12629.80 282.70 54765.45 88888.00 2013-11-07 04:13:05.750 311 12629.75 282.70 54765.45 88888.00 2013-11-07 04:13:05.875 311 12629.77 282.73 54765.50 88888.00 2013-11-07 04:13:06.000 311 12629.80 282.75 54765.50 88888.00 2013-11-07 04:13:06.125 311 12629.80 282.73 54765.50 88888.00 2013-11-07 04:13:06.250 311 12629.80 282.70 54765.45 88888.00 2013-11-07 04:13:06.375 311 12629.77 282.70 54765.43 88888.00 2013-11-07 04:13:06.500 311 12629.77 282.73 54765.40 88888.00 2013-11-07 04:13:06.625 311 12629.80 282.73 54765.45 88888.00 2013-11-07 04:13:06.750 311 12629.83 282.70 54765.43 88888.00 2013-11-07 04:13:06.875 311 12629.80 282.70 54765.40 88888.00 2013-11-07 04:13:07.000 311 12629.75 282.70 54765.43 88888.00 2013-11-07 04:13:07.125 311 12629.75 282.73 54765.43 88888.00 2013-11-07 04:13:07.250 311 12629.75 282.68 54765.43 88888.00 2013-11-07 04:13:07.375 311 12629.75 282.68 54765.38 88888.00 2013-11-07 04:13:07.500 311 12629.77 282.68 54765.40 88888.00 2013-11-07 04:13:07.625 311 12629.75 282.68 54765.40 88888.00 2013-11-07 04:13:07.750 311 12629.73 282.68 54765.40 88888.00 2013-11-07 04:13:07.875 311 12629.80 282.68 54765.40 88888.00 2013-11-07 04:13:08.000 311 12629.75 282.68 54765.40 88888.00 2013-11-07 04:13:08.125 311 12629.75 282.68 54765.40 88888.00 2013-11-07 04:13:08.250 311 12629.75 282.68 54765.40 88888.00 2013-11-07 04:13:08.375 311 12629.75 282.77 54765.40 88888.00 2013-11-07 04:13:08.500 311 12629.73 282.70 54765.43 88888.00 2013-11-07 04:13:08.625 311 12629.73 282.73 54765.43 88888.00 2013-11-07 04:13:08.750 311 12629.73 282.75 54765.43 88888.00 2013-11-07 04:13:08.875 311 12629.73 282.73 54765.45 88888.00 2013-11-07 04:13:09.000 311 12629.73 282.70 54765.40 88888.00 2013-11-07 04:13:09.125 311 12629.70 282.73 54765.40 88888.00 2013-11-07 04:13:09.250 311 12629.70 282.70 54765.43 88888.00 2013-11-07 04:13:09.375 311 12629.75 282.70 54765.40 88888.00 2013-11-07 04:13:09.500 311 12629.75 282.70 54765.40 88888.00 2013-11-07 04:13:09.625 311 12629.73 282.73 54765.43 88888.00 2013-11-07 04:13:09.750 311 12629.75 282.75 54765.40 88888.00 2013-11-07 04:13:09.875 311 12629.73 282.73 54765.40 88888.00 2013-11-07 04:13:10.000 311 12629.75 282.70 54765.38 88888.00 2013-11-07 04:13:10.125 311 12629.77 282.75 54765.40 88888.00 2013-11-07 04:13:10.250 311 12629.70 282.73 54765.40 88888.00 2013-11-07 04:13:10.375 311 12629.75 282.73 54765.40 88888.00 2013-11-07 04:13:10.500 311 12629.75 282.70 54765.43 88888.00 2013-11-07 04:13:10.625 311 12629.70 282.73 54765.40 88888.00 2013-11-07 04:13:10.750 311 12629.65 282.68 54765.35 88888.00 2013-11-07 04:13:10.875 311 12629.70 282.75 54765.38 88888.00 2013-11-07 04:13:11.000 311 12629.75 282.75 54765.40 88888.00 2013-11-07 04:13:11.125 311 12629.70 282.70 54765.40 88888.00 2013-11-07 04:13:11.250 311 12629.62 282.70 54765.38 88888.00 2013-11-07 04:13:11.375 311 12629.65 282.70 54765.35 88888.00 2013-11-07 04:13:11.500 311 12629.73 282.70 54765.35 88888.00 2013-11-07 04:13:11.625 311 12629.67 282.68 54765.32 88888.00 2013-11-07 04:13:11.750 311 12629.65 282.70 54765.35 88888.00 2013-11-07 04:13:11.875 311 12629.62 282.73 54765.35 88888.00 2013-11-07 04:13:12.000 311 12629.62 282.73 54765.32 88888.00 2013-11-07 04:13:12.125 311 12629.67 282.68 54765.35 88888.00 2013-11-07 04:13:12.250 311 12629.77 282.65 54765.38 88888.00 2013-11-07 04:13:12.375 311 12629.85 282.70 54765.38 88888.00 2013-11-07 04:13:12.500 311 12629.80 282.73 54765.38 88888.00 2013-11-07 04:13:12.625 311 12629.75 282.68 54765.35 88888.00 2013-11-07 04:13:12.750 311 12629.70 282.68 54765.35 88888.00 2013-11-07 04:13:12.875 311 12629.70 282.65 54765.35 88888.00 2013-11-07 04:13:13.000 311 12629.73 282.65 54765.32 88888.00 2013-11-07 04:13:13.125 311 12629.73 282.65 54765.35 88888.00 2013-11-07 04:13:13.250 311 12629.73 282.68 54765.38 88888.00 2013-11-07 04:13:13.375 311 12629.77 282.68 54765.35 88888.00 2013-11-07 04:13:13.500 311 12629.77 282.68 54765.35 88888.00 2013-11-07 04:13:13.625 311 12629.70 282.68 54765.35 88888.00 2013-11-07 04:13:13.750 311 12629.67 282.65 54765.38 88888.00 2013-11-07 04:13:13.875 311 12629.77 282.65 54765.38 88888.00 2013-11-07 04:13:14.000 311 12629.77 282.68 54765.35 88888.00 2013-11-07 04:13:14.125 311 12629.77 282.65 54765.38 88888.00 2013-11-07 04:13:14.250 311 12629.75 282.65 54765.38 88888.00 2013-11-07 04:13:14.375 311 12629.85 282.65 54765.38 88888.00 2013-11-07 04:13:14.500 311 12629.90 282.70 54765.43 88888.00 2013-11-07 04:13:14.625 311 12629.88 282.68 54765.40 88888.00 2013-11-07 04:13:14.750 311 12629.77 282.68 54765.38 88888.00 2013-11-07 04:13:14.875 311 12629.70 282.65 54765.38 88888.00 2013-11-07 04:13:15.000 311 12629.73 282.65 54765.38 88888.00 2013-11-07 04:13:15.125 311 12629.75 282.68 54765.38 88888.00 2013-11-07 04:13:15.250 311 12629.65 282.70 54765.43 88888.00 2013-11-07 04:13:15.375 311 12629.67 282.70 54765.40 88888.00 2013-11-07 04:13:15.500 311 12629.70 282.73 54765.40 88888.00 2013-11-07 04:13:15.625 311 12629.70 282.68 54765.40 88888.00 2013-11-07 04:13:15.750 311 12629.70 282.68 54765.40 88888.00 2013-11-07 04:13:15.875 311 12629.67 282.70 54765.40 88888.00 2013-11-07 04:13:16.000 311 12629.62 282.70 54765.40 88888.00 2013-11-07 04:13:16.125 311 12629.67 282.68 54765.38 88888.00 2013-11-07 04:13:16.250 311 12629.70 282.65 54765.35 88888.00 2013-11-07 04:13:16.375 311 12629.70 282.65 54765.35 88888.00 2013-11-07 04:13:16.500 311 12629.70 282.65 54765.38 88888.00 2013-11-07 04:13:16.625 311 12629.67 282.65 54765.38 88888.00 2013-11-07 04:13:16.750 311 12629.70 282.68 54765.38 88888.00 2013-11-07 04:13:16.875 311 12629.73 282.68 54765.38 88888.00 2013-11-07 04:13:17.000 311 12629.67 282.65 54765.38 88888.00 2013-11-07 04:13:17.125 311 12629.67 282.65 54765.38 88888.00 2013-11-07 04:13:17.250 311 12629.67 282.68 54765.38 88888.00 2013-11-07 04:13:17.375 311 12629.67 282.68 54765.35 88888.00 2013-11-07 04:13:17.500 311 12629.67 282.68 54765.35 88888.00 2013-11-07 04:13:17.625 311 12629.67 282.65 54765.38 88888.00 2013-11-07 04:13:17.750 311 12629.62 282.65 54765.38 88888.00 2013-11-07 04:13:17.875 311 12629.65 282.65 54765.38 88888.00 2013-11-07 04:13:18.000 311 12629.73 282.68 54765.40 88888.00 2013-11-07 04:13:18.125 311 12629.80 282.65 54765.40 88888.00 2013-11-07 04:13:18.250 311 12629.75 282.65 54765.38 88888.00 2013-11-07 04:13:18.375 311 12629.73 282.65 54765.38 88888.00 2013-11-07 04:13:18.500 311 12629.67 282.65 54765.40 88888.00 2013-11-07 04:13:18.625 311 12629.62 282.68 54765.38 88888.00 2013-11-07 04:13:18.750 311 12629.65 282.62 54765.35 88888.00 2013-11-07 04:13:18.875 311 12629.70 282.62 54765.38 88888.00 2013-11-07 04:13:19.000 311 12629.67 282.62 54765.35 88888.00 2013-11-07 04:13:19.125 311 12629.67 282.62 54765.40 88888.00 2013-11-07 04:13:19.250 311 12629.65 282.62 54765.43 88888.00 2013-11-07 04:13:19.375 311 12629.65 282.60 54765.43 88888.00 2013-11-07 04:13:19.500 311 12629.65 282.57 54765.40 88888.00 2013-11-07 04:13:19.625 311 12629.67 282.62 54765.40 88888.00 2013-11-07 04:13:19.750 311 12629.65 282.62 54765.38 88888.00 2013-11-07 04:13:19.875 311 12629.67 282.62 54765.38 88888.00 2013-11-07 04:13:20.000 311 12629.77 282.65 54765.35 88888.00 2013-11-07 04:13:20.125 311 12629.73 282.62 54765.35 88888.00 2013-11-07 04:13:20.250 311 12629.70 282.62 54765.35 88888.00 2013-11-07 04:13:20.375 311 12629.67 282.62 54765.35 88888.00 2013-11-07 04:13:20.500 311 12629.73 282.65 54765.35 88888.00 2013-11-07 04:13:20.625 311 12629.73 282.65 54765.38 88888.00 2013-11-07 04:13:20.750 311 12629.77 282.65 54765.38 88888.00 2013-11-07 04:13:20.875 311 12629.80 282.65 54765.38 88888.00 2013-11-07 04:13:21.000 311 12629.77 282.70 54765.40 88888.00 2013-11-07 04:13:21.125 311 12629.75 282.68 54765.40 88888.00 2013-11-07 04:13:21.250 311 12629.67 282.65 54765.38 88888.00 2013-11-07 04:13:21.375 311 12629.70 282.62 54765.38 88888.00 2013-11-07 04:13:21.500 311 12629.73 282.65 54765.38 88888.00 2013-11-07 04:13:21.625 311 12629.73 282.65 54765.38 88888.00 2013-11-07 04:13:21.750 311 12629.70 282.65 54765.40 88888.00 2013-11-07 04:13:21.875 311 12629.65 282.65 54765.38 88888.00 2013-11-07 04:13:22.000 311 12629.62 282.65 54765.38 88888.00 2013-11-07 04:13:22.125 311 12629.62 282.62 54765.38 88888.00 2013-11-07 04:13:22.250 311 12629.70 282.62 54765.38 88888.00 2013-11-07 04:13:22.375 311 12629.70 282.68 54765.40 88888.00 2013-11-07 04:13:22.500 311 12629.73 282.65 54765.38 88888.00 2013-11-07 04:13:22.625 311 12629.73 282.60 54765.38 88888.00 2013-11-07 04:13:22.750 311 12629.70 282.65 54765.38 88888.00 2013-11-07 04:13:22.875 311 12629.65 282.65 54765.35 88888.00 2013-11-07 04:13:23.000 311 12629.67 282.62 54765.38 88888.00 2013-11-07 04:13:23.125 311 12629.67 282.65 54765.38 88888.00 2013-11-07 04:13:23.250 311 12629.70 282.65 54765.35 88888.00 2013-11-07 04:13:23.375 311 12629.70 282.65 54765.30 88888.00 2013-11-07 04:13:23.500 311 12629.73 282.65 54765.28 88888.00 2013-11-07 04:13:23.625 311 12629.67 282.65 54765.30 88888.00 2013-11-07 04:13:23.750 311 12629.62 282.62 54765.30 88888.00 2013-11-07 04:13:23.875 311 12629.70 282.62 54765.35 88888.00 2013-11-07 04:13:24.000 311 12629.73 282.62 54765.35 88888.00 2013-11-07 04:13:24.125 311 12629.67 282.68 54765.38 88888.00 2013-11-07 04:13:24.250 311 12629.62 282.62 54765.40 88888.00 2013-11-07 04:13:24.375 311 12629.65 282.62 54765.40 88888.00 2013-11-07 04:13:24.500 311 12629.67 282.65 54765.43 88888.00 2013-11-07 04:13:24.625 311 12629.65 282.62 54765.40 88888.00 2013-11-07 04:13:24.750 311 12629.67 282.68 54765.43 88888.00 2013-11-07 04:13:24.875 311 12629.70 282.70 54765.43 88888.00 2013-11-07 04:13:25.000 311 12629.67 282.68 54765.40 88888.00 2013-11-07 04:13:25.125 311 12629.67 282.65 54765.43 88888.00 2013-11-07 04:13:25.250 311 12629.62 282.65 54765.40 88888.00 2013-11-07 04:13:25.375 311 12629.62 282.68 54765.43 88888.00 2013-11-07 04:13:25.500 311 12629.62 282.70 54765.40 88888.00 2013-11-07 04:13:25.625 311 12629.67 282.70 54765.40 88888.00 2013-11-07 04:13:25.750 311 12629.70 282.62 54765.38 88888.00 2013-11-07 04:13:25.875 311 12629.67 282.68 54765.35 88888.00 2013-11-07 04:13:26.000 311 12629.62 282.73 54765.35 88888.00 2013-11-07 04:13:26.125 311 12629.62 282.68 54765.38 88888.00 2013-11-07 04:13:26.250 311 12629.65 282.70 54765.40 88888.00 2013-11-07 04:13:26.375 311 12629.62 282.68 54765.35 88888.00 2013-11-07 04:13:26.500 311 12629.58 282.65 54765.35 88888.00 2013-11-07 04:13:26.625 311 12629.62 282.65 54765.35 88888.00 2013-11-07 04:13:26.750 311 12629.70 282.68 54765.35 88888.00 2013-11-07 04:13:26.875 311 12629.75 282.65 54765.35 88888.00 2013-11-07 04:13:27.000 311 12629.67 282.68 54765.35 88888.00 2013-11-07 04:13:27.125 311 12629.67 282.70 54765.32 88888.00 2013-11-07 04:13:27.250 311 12629.67 282.65 54765.35 88888.00 2013-11-07 04:13:27.375 311 12629.70 282.68 54765.35 88888.00 2013-11-07 04:13:27.500 311 12629.73 282.68 54765.35 88888.00 2013-11-07 04:13:27.625 311 12629.70 282.65 54765.32 88888.00 2013-11-07 04:13:27.750 311 12629.75 282.68 54765.32 88888.00 2013-11-07 04:13:27.875 311 12629.70 282.68 54765.30 88888.00 2013-11-07 04:13:28.000 311 12629.67 282.65 54765.32 88888.00 2013-11-07 04:13:28.125 311 12629.73 282.68 54765.32 88888.00 2013-11-07 04:13:28.250 311 12629.80 282.68 54765.32 88888.00 2013-11-07 04:13:28.375 311 12629.85 282.68 54765.32 88888.00 2013-11-07 04:13:28.500 311 12629.77 282.65 54765.32 88888.00 2013-11-07 04:13:28.625 311 12629.67 282.65 54765.32 88888.00 2013-11-07 04:13:28.750 311 12629.70 282.68 54765.30 88888.00 2013-11-07 04:13:28.875 311 12629.85 282.68 54765.30 88888.00 2013-11-07 04:13:29.000 311 12629.85 282.65 54765.28 88888.00 2013-11-07 04:13:29.125 311 12629.85 282.62 54765.30 88888.00 2013-11-07 04:13:29.250 311 12629.83 282.62 54765.32 88888.00 2013-11-07 04:13:29.375 311 12629.80 282.68 54765.35 88888.00 2013-11-07 04:13:29.500 311 12629.75 282.68 54765.35 88888.00 2013-11-07 04:13:29.625 311 12629.77 282.68 54765.35 88888.00 2013-11-07 04:13:29.750 311 12629.77 282.65 54765.35 88888.00 2013-11-07 04:13:29.875 311 12629.77 282.62 54765.32 88888.00 2013-11-07 04:13:30.000 311 12629.80 282.62 54765.30 88888.00 2013-11-07 04:13:30.125 311 12629.83 282.62 54765.35 88888.00 2013-11-07 04:13:30.250 311 12629.77 282.68 54765.38 88888.00 2013-11-07 04:13:30.375 311 12629.70 282.65 54765.32 88888.00 2013-11-07 04:13:30.500 311 12629.75 282.68 54765.35 88888.00 2013-11-07 04:13:30.625 311 12629.77 282.68 54765.32 88888.00 2013-11-07 04:13:30.750 311 12629.77 282.68 54765.32 88888.00 2013-11-07 04:13:30.875 311 12629.77 282.65 54765.32 88888.00 2013-11-07 04:13:31.000 311 12629.73 282.68 54765.35 88888.00 2013-11-07 04:13:31.125 311 12629.67 282.65 54765.32 88888.00 2013-11-07 04:13:31.250 311 12629.70 282.65 54765.35 88888.00 2013-11-07 04:13:31.375 311 12629.75 282.65 54765.32 88888.00 2013-11-07 04:13:31.500 311 12629.73 282.65 54765.35 88888.00 2013-11-07 04:13:31.625 311 12629.73 282.65 54765.32 88888.00 2013-11-07 04:13:31.750 311 12629.75 282.68 54765.32 88888.00 2013-11-07 04:13:31.875 311 12629.73 282.65 54765.30 88888.00 2013-11-07 04:13:32.000 311 12629.73 282.65 54765.28 88888.00 2013-11-07 04:13:32.125 311 12629.80 282.65 54765.32 88888.00 2013-11-07 04:13:32.250 311 12629.85 282.65 54765.35 88888.00 2013-11-07 04:13:32.375 311 12629.77 282.65 54765.32 88888.00 2013-11-07 04:13:32.500 311 12629.73 282.65 54765.32 88888.00 2013-11-07 04:13:32.625 311 12629.75 282.65 54765.30 88888.00 2013-11-07 04:13:32.750 311 12629.80 282.65 54765.28 88888.00 2013-11-07 04:13:32.875 311 12629.88 282.62 54765.30 88888.00 2013-11-07 04:13:33.000 311 12629.83 282.68 54765.32 88888.00 2013-11-07 04:13:33.125 311 12629.75 282.70 54765.35 88888.00 2013-11-07 04:13:33.250 311 12629.73 282.70 54765.35 88888.00 2013-11-07 04:13:33.375 311 12629.73 282.68 54765.35 88888.00 2013-11-07 04:13:33.500 311 12629.83 282.65 54765.35 88888.00 2013-11-07 04:13:33.625 311 12629.77 282.68 54765.38 88888.00 2013-11-07 04:13:33.750 311 12629.70 282.65 54765.32 88888.00 2013-11-07 04:13:33.875 311 12629.70 282.60 54765.30 88888.00 2013-11-07 04:13:34.000 311 12629.80 282.60 54765.30 88888.00 2013-11-07 04:13:34.125 311 12629.90 282.65 54765.35 88888.00 2013-11-07 04:13:34.250 311 12629.88 282.68 54765.35 88888.00 2013-11-07 04:13:34.375 311 12629.90 282.70 54765.38 88888.00 2013-11-07 04:13:34.500 311 12629.85 282.68 54765.38 88888.00 2013-11-07 04:13:34.625 311 12629.83 282.65 54765.35 88888.00 2013-11-07 04:13:34.750 311 12629.83 282.65 54765.35 88888.00 2013-11-07 04:13:34.875 311 12629.80 282.65 54765.35 88888.00 2013-11-07 04:13:35.000 311 12629.80 282.65 54765.32 88888.00 2013-11-07 04:13:35.125 311 12629.80 282.62 54765.32 88888.00 2013-11-07 04:13:35.250 311 12629.80 282.60 54765.35 88888.00 2013-11-07 04:13:35.375 311 12629.85 282.62 54765.35 88888.00 2013-11-07 04:13:35.500 311 12629.83 282.62 54765.30 88888.00 2013-11-07 04:13:35.625 311 12629.75 282.57 54765.28 88888.00 2013-11-07 04:13:35.750 311 12629.73 282.57 54765.28 88888.00 2013-11-07 04:13:35.875 311 12629.77 282.60 54765.28 88888.00 2013-11-07 04:13:36.000 311 12629.88 282.60 54765.30 88888.00 2013-11-07 04:13:36.125 311 12629.90 282.60 54765.30 88888.00 2013-11-07 04:13:36.250 311 12629.85 282.57 54765.28 88888.00 2013-11-07 04:13:36.375 311 12629.83 282.60 54765.28 88888.00 2013-11-07 04:13:36.500 311 12629.80 282.62 54765.28 88888.00 2013-11-07 04:13:36.625 311 12629.83 282.65 54765.30 88888.00 2013-11-07 04:13:36.750 311 12629.83 282.62 54765.32 88888.00 2013-11-07 04:13:36.875 311 12629.85 282.62 54765.28 88888.00 2013-11-07 04:13:37.000 311 12629.85 282.65 54765.25 88888.00 2013-11-07 04:13:37.125 311 12629.80 282.60 54765.28 88888.00 2013-11-07 04:13:37.250 311 12629.75 282.60 54765.30 88888.00 2013-11-07 04:13:37.375 311 12629.83 282.65 54765.30 88888.00 2013-11-07 04:13:37.500 311 12629.83 282.65 54765.30 88888.00 2013-11-07 04:13:37.625 311 12629.80 282.62 54765.30 88888.00 2013-11-07 04:13:37.750 311 12629.85 282.60 54765.28 88888.00 2013-11-07 04:13:37.875 311 12629.85 282.60 54765.28 88888.00 2013-11-07 04:13:38.000 311 12629.88 282.60 54765.25 88888.00 2013-11-07 04:13:38.125 311 12629.85 282.57 54765.28 88888.00 2013-11-07 04:13:38.250 311 12629.80 282.60 54765.30 88888.00 2013-11-07 04:13:38.375 311 12629.77 282.62 54765.28 88888.00 2013-11-07 04:13:38.500 311 12629.77 282.60 54765.25 88888.00 2013-11-07 04:13:38.625 311 12629.85 282.57 54765.25 88888.00 2013-11-07 04:13:38.750 311 12629.88 282.60 54765.28 88888.00 2013-11-07 04:13:38.875 311 12629.88 282.62 54765.30 88888.00 2013-11-07 04:13:39.000 311 12629.90 282.62 54765.25 88888.00 2013-11-07 04:13:39.125 311 12629.92 282.62 54765.28 88888.00 2013-11-07 04:13:39.250 311 12629.98 282.62 54765.28 88888.00 2013-11-07 04:13:39.375 311 12630.00 282.65 54765.28 88888.00 2013-11-07 04:13:39.500 311 12630.00 282.62 54765.30 88888.00 2013-11-07 04:13:39.625 311 12629.92 282.60 54765.28 88888.00 2013-11-07 04:13:39.750 311 12629.85 282.62 54765.30 88888.00 2013-11-07 04:13:39.875 311 12629.88 282.62 54765.30 88888.00 2013-11-07 04:13:40.000 311 12629.90 282.60 54765.25 88888.00 2013-11-07 04:13:40.125 311 12629.88 282.60 54765.28 88888.00 2013-11-07 04:13:40.250 311 12629.88 282.60 54765.28 88888.00 2013-11-07 04:13:40.375 311 12629.88 282.60 54765.25 88888.00 2013-11-07 04:13:40.500 311 12629.88 282.57 54765.25 88888.00 2013-11-07 04:13:40.625 311 12629.90 282.60 54765.28 88888.00 2013-11-07 04:13:40.750 311 12629.85 282.60 54765.30 88888.00 2013-11-07 04:13:40.875 311 12629.83 282.57 54765.25 88888.00 2013-11-07 04:13:41.000 311 12629.85 282.57 54765.28 88888.00 2013-11-07 04:13:41.125 311 12629.90 282.60 54765.28 88888.00 2013-11-07 04:13:41.250 311 12629.88 282.57 54765.30 88888.00 2013-11-07 04:13:41.375 311 12629.90 282.57 54765.28 88888.00 2013-11-07 04:13:41.500 311 12629.90 282.60 54765.25 88888.00 2013-11-07 04:13:41.625 311 12629.83 282.60 54765.22 88888.00 2013-11-07 04:13:41.750 311 12629.85 282.62 54765.25 88888.00 2013-11-07 04:13:41.875 311 12629.88 282.60 54765.25 88888.00 2013-11-07 04:13:42.000 311 12629.77 282.57 54765.25 88888.00 2013-11-07 04:13:42.125 311 12629.73 282.55 54765.20 88888.00 2013-11-07 04:13:42.250 311 12629.77 282.57 54765.25 88888.00 2013-11-07 04:13:42.375 311 12629.77 282.60 54765.25 88888.00 2013-11-07 04:13:42.500 311 12629.75 282.62 54765.25 88888.00 2013-11-07 04:13:42.625 311 12629.83 282.60 54765.28 88888.00 2013-11-07 04:13:42.750 311 12629.88 282.62 54765.28 88888.00 2013-11-07 04:13:42.875 311 12629.90 282.62 54765.22 88888.00 2013-11-07 04:13:43.000 311 12629.85 282.62 54765.22 88888.00 2013-11-07 04:13:43.125 311 12629.83 282.57 54765.25 88888.00 2013-11-07 04:13:43.250 311 12629.73 282.55 54765.28 88888.00 2013-11-07 04:13:43.375 311 12629.77 282.60 54765.30 88888.00 2013-11-07 04:13:43.500 311 12629.88 282.65 54765.30 88888.00 2013-11-07 04:13:43.625 311 12629.90 282.62 54765.30 88888.00 2013-11-07 04:13:43.750 311 12629.88 282.60 54765.30 88888.00 2013-11-07 04:13:43.875 311 12629.85 282.62 54765.30 88888.00 2013-11-07 04:13:44.000 311 12629.85 282.60 54765.30 88888.00 2013-11-07 04:13:44.125 311 12629.77 282.57 54765.30 88888.00 2013-11-07 04:13:44.250 311 12629.73 282.60 54765.32 88888.00 2013-11-07 04:13:44.375 311 12629.77 282.60 54765.30 88888.00 2013-11-07 04:13:44.500 311 12629.83 282.60 54765.30 88888.00 2013-11-07 04:13:44.625 311 12629.85 282.65 54765.28 88888.00 2013-11-07 04:13:44.750 311 12629.88 282.60 54765.28 88888.00 2013-11-07 04:13:44.875 311 12629.88 282.62 54765.28 88888.00 2013-11-07 04:13:45.000 311 12629.88 282.60 54765.25 88888.00 2013-11-07 04:13:45.125 311 12629.83 282.60 54765.25 88888.00 2013-11-07 04:13:45.250 311 12629.83 282.60 54765.28 88888.00 2013-11-07 04:13:45.375 311 12629.85 282.60 54765.25 88888.00 2013-11-07 04:13:45.500 311 12629.88 282.60 54765.22 88888.00 2013-11-07 04:13:45.625 311 12629.88 282.62 54765.25 88888.00 2013-11-07 04:13:45.750 311 12629.88 282.60 54765.25 88888.00 2013-11-07 04:13:45.875 311 12629.90 282.60 54765.25 88888.00 2013-11-07 04:13:46.000 311 12629.88 282.60 54765.28 88888.00 2013-11-07 04:13:46.125 311 12629.83 282.60 54765.28 88888.00 2013-11-07 04:13:46.250 311 12629.83 282.62 54765.28 88888.00 2013-11-07 04:13:46.375 311 12629.83 282.60 54765.25 88888.00 2013-11-07 04:13:46.500 311 12629.77 282.60 54765.22 88888.00 2013-11-07 04:13:46.625 311 12629.80 282.62 54765.25 88888.00 2013-11-07 04:13:46.750 311 12629.80 282.60 54765.22 88888.00 2013-11-07 04:13:46.875 311 12629.83 282.60 54765.22 88888.00 2013-11-07 04:13:47.000 311 12629.80 282.62 54765.22 88888.00 2013-11-07 04:13:47.125 311 12629.77 282.60 54765.25 88888.00 2013-11-07 04:13:47.250 311 12629.80 282.57 54765.22 88888.00 2013-11-07 04:13:47.375 311 12629.83 282.57 54765.22 88888.00 2013-11-07 04:13:47.500 311 12629.83 282.60 54765.20 88888.00 2013-11-07 04:13:47.625 311 12629.88 282.60 54765.22 88888.00 2013-11-07 04:13:47.750 311 12629.88 282.60 54765.22 88888.00 2013-11-07 04:13:47.875 311 12629.85 282.57 54765.20 88888.00 2013-11-07 04:13:48.000 311 12629.83 282.60 54765.20 88888.00 2013-11-07 04:13:48.125 311 12629.85 282.57 54765.25 88888.00 2013-11-07 04:13:48.250 311 12629.85 282.60 54765.25 88888.00 2013-11-07 04:13:48.375 311 12629.83 282.62 54765.22 88888.00 2013-11-07 04:13:48.500 311 12629.83 282.60 54765.22 88888.00 2013-11-07 04:13:48.625 311 12629.83 282.60 54765.25 88888.00 2013-11-07 04:13:48.750 311 12629.85 282.60 54765.25 88888.00 2013-11-07 04:13:48.875 311 12629.83 282.60 54765.28 88888.00 2013-11-07 04:13:49.000 311 12629.77 282.57 54765.22 88888.00 2013-11-07 04:13:49.125 311 12629.80 282.60 54765.22 88888.00 2013-11-07 04:13:49.250 311 12629.88 282.57 54765.25 88888.00 2013-11-07 04:13:49.375 311 12629.95 282.60 54765.20 88888.00 2013-11-07 04:13:49.500 311 12629.85 282.60 54765.18 88888.00 2013-11-07 04:13:49.625 311 12629.85 282.60 54765.20 88888.00 2013-11-07 04:13:49.750 311 12629.83 282.60 54765.20 88888.00 2013-11-07 04:13:49.875 311 12629.80 282.62 54765.20 88888.00 2013-11-07 04:13:50.000 311 12629.73 282.60 54765.20 88888.00 2013-11-07 04:13:50.125 311 12629.70 282.57 54765.20 88888.00 2013-11-07 04:13:50.250 311 12629.73 282.55 54765.20 88888.00 2013-11-07 04:13:50.375 311 12629.80 282.60 54765.22 88888.00 2013-11-07 04:13:50.500 311 12629.83 282.65 54765.20 88888.00 2013-11-07 04:13:50.625 311 12629.85 282.60 54765.22 88888.00 2013-11-07 04:13:50.750 311 12629.80 282.55 54765.20 88888.00 2013-11-07 04:13:50.875 311 12629.80 282.57 54765.20 88888.00 2013-11-07 04:13:51.000 311 12629.80 282.62 54765.20 88888.00 2013-11-07 04:13:51.125 311 12629.83 282.60 54765.22 88888.00 2013-11-07 04:13:51.250 311 12629.83 282.62 54765.22 88888.00 2013-11-07 04:13:51.375 311 12629.80 282.60 54765.25 88888.00 2013-11-07 04:13:51.500 311 12629.88 282.57 54765.22 88888.00 2013-11-07 04:13:51.625 311 12629.95 282.60 54765.22 88888.00 2013-11-07 04:13:51.750 311 12629.90 282.62 54765.22 88888.00 2013-11-07 04:13:51.875 311 12629.85 282.60 54765.22 88888.00 2013-11-07 04:13:52.000 311 12629.80 282.60 54765.18 88888.00 2013-11-07 04:13:52.125 311 12629.77 282.55 54765.20 88888.00 2013-11-07 04:13:52.250 311 12629.83 282.60 54765.20 88888.00 2013-11-07 04:13:52.375 311 12629.83 282.60 54765.20 88888.00 2013-11-07 04:13:52.500 311 12629.83 282.62 54765.22 88888.00 2013-11-07 04:13:52.625 311 12629.90 282.65 54765.22 88888.00 2013-11-07 04:13:52.750 311 12629.88 282.62 54765.22 88888.00 2013-11-07 04:13:52.875 311 12629.83 282.60 54765.22 88888.00 2013-11-07 04:13:53.000 311 12629.80 282.57 54765.20 88888.00 2013-11-07 04:13:53.125 311 12629.80 282.65 54765.25 88888.00 2013-11-07 04:13:53.250 311 12629.77 282.62 54765.22 88888.00 2013-11-07 04:13:53.375 311 12629.77 282.57 54765.22 88888.00 2013-11-07 04:13:53.500 311 12629.77 282.57 54765.25 88888.00 2013-11-07 04:13:53.625 311 12629.80 282.60 54765.25 88888.00 2013-11-07 04:13:53.750 311 12629.88 282.60 54765.25 88888.00 2013-11-07 04:13:53.875 311 12629.90 282.57 54765.25 88888.00 2013-11-07 04:13:54.000 311 12629.90 282.60 54765.25 88888.00 2013-11-07 04:13:54.125 311 12629.88 282.60 54765.25 88888.00 2013-11-07 04:13:54.250 311 12629.75 282.57 54765.22 88888.00 2013-11-07 04:13:54.375 311 12629.73 282.57 54765.25 88888.00 2013-11-07 04:13:54.500 311 12629.75 282.57 54765.28 88888.00 2013-11-07 04:13:54.625 311 12629.88 282.57 54765.28 88888.00 2013-11-07 04:13:54.750 311 12629.83 282.60 54765.25 88888.00 2013-11-07 04:13:54.875 311 12629.77 282.60 54765.25 88888.00 2013-11-07 04:13:55.000 311 12629.75 282.60 54765.18 88888.00 2013-11-07 04:13:55.125 311 12629.75 282.57 54765.18 88888.00 2013-11-07 04:13:55.250 311 12629.77 282.57 54765.20 88888.00 2013-11-07 04:13:55.375 311 12629.75 282.62 54765.22 88888.00 2013-11-07 04:13:55.500 311 12629.73 282.60 54765.20 88888.00 2013-11-07 04:13:55.625 311 12629.75 282.60 54765.20 88888.00 2013-11-07 04:13:55.750 311 12629.75 282.57 54765.20 88888.00 2013-11-07 04:13:55.875 311 12629.77 282.60 54765.20 88888.00 2013-11-07 04:13:56.000 311 12629.77 282.62 54765.20 88888.00 2013-11-07 04:13:56.125 311 12629.80 282.60 54765.20 88888.00 2013-11-07 04:13:56.250 311 12629.77 282.60 54765.20 88888.00 2013-11-07 04:13:56.375 311 12629.75 282.57 54765.18 88888.00 2013-11-07 04:13:56.500 311 12629.70 282.57 54765.18 88888.00 2013-11-07 04:13:56.625 311 12629.70 282.60 54765.20 88888.00 2013-11-07 04:13:56.750 311 12629.75 282.62 54765.22 88888.00 2013-11-07 04:13:56.875 311 12629.75 282.60 54765.20 88888.00 2013-11-07 04:13:57.000 311 12629.73 282.57 54765.20 88888.00 2013-11-07 04:13:57.125 311 12629.73 282.62 54765.22 88888.00 2013-11-07 04:13:57.250 311 12629.77 282.62 54765.22 88888.00 2013-11-07 04:13:57.375 311 12629.75 282.60 54765.22 88888.00 2013-11-07 04:13:57.500 311 12629.75 282.57 54765.22 88888.00 2013-11-07 04:13:57.625 311 12629.75 282.57 54765.20 88888.00 2013-11-07 04:13:57.750 311 12629.75 282.62 54765.22 88888.00 2013-11-07 04:13:57.875 311 12629.77 282.60 54765.20 88888.00 2013-11-07 04:13:58.000 311 12629.77 282.60 54765.20 88888.00 2013-11-07 04:13:58.125 311 12629.75 282.62 54765.22 88888.00 2013-11-07 04:13:58.250 311 12629.70 282.62 54765.22 88888.00 2013-11-07 04:13:58.375 311 12629.73 282.62 54765.22 88888.00 2013-11-07 04:13:58.500 311 12629.77 282.62 54765.20 88888.00 2013-11-07 04:13:58.625 311 12629.83 282.57 54765.22 88888.00 2013-11-07 04:13:58.750 311 12629.80 282.57 54765.20 88888.00 2013-11-07 04:13:58.875 311 12629.75 282.60 54765.22 88888.00 2013-11-07 04:13:59.000 311 12629.77 282.62 54765.22 88888.00 2013-11-07 04:13:59.125 311 12629.83 282.60 54765.25 88888.00 2013-11-07 04:13:59.250 311 12629.77 282.55 54765.22 88888.00 2013-11-07 04:13:59.375 311 12629.77 282.57 54765.22 88888.00 2013-11-07 04:13:59.500 311 12629.83 282.65 54765.22 88888.00 2013-11-07 04:13:59.625 311 12629.83 282.62 54765.25 88888.00 2013-11-07 04:13:59.750 311 12629.83 282.60 54765.22 88888.00 2013-11-07 04:13:59.875 311 12629.75 282.57 54765.20 88888.00 2013-11-07 04:14:00.000 311 12629.77 282.57 54765.20 88888.00 2013-11-07 04:14:00.125 311 12629.83 282.57 54765.22 88888.00 2013-11-07 04:14:00.250 311 12629.80 282.57 54765.20 88888.00 2013-11-07 04:14:00.375 311 12629.80 282.55 54765.20 88888.00 2013-11-07 04:14:00.500 311 12629.77 282.57 54765.22 88888.00 2013-11-07 04:14:00.625 311 12629.73 282.57 54765.22 88888.00 2013-11-07 04:14:00.750 311 12629.77 282.55 54765.20 88888.00 2013-11-07 04:14:00.875 311 12629.77 282.55 54765.18 88888.00 2013-11-07 04:14:01.000 311 12629.80 282.55 54765.20 88888.00 2013-11-07 04:14:01.125 311 12629.75 282.55 54765.20 88888.00 2013-11-07 04:14:01.250 311 12629.75 282.57 54765.20 88888.00 2013-11-07 04:14:01.375 311 12629.80 282.60 54765.20 88888.00 2013-11-07 04:14:01.500 311 12629.75 282.57 54765.20 88888.00 2013-11-07 04:14:01.625 311 12629.70 282.57 54765.18 88888.00 2013-11-07 04:14:01.750 311 12629.75 282.57 54765.20 88888.00 2013-11-07 04:14:01.875 311 12629.80 282.57 54765.20 88888.00 2013-11-07 04:14:02.000 311 12629.77 282.57 54765.20 88888.00 2013-11-07 04:14:02.125 311 12629.80 282.60 54765.18 88888.00 2013-11-07 04:14:02.250 311 12629.83 282.57 54765.18 88888.00 2013-11-07 04:14:02.375 311 12629.88 282.55 54765.22 88888.00 2013-11-07 04:14:02.500 311 12629.95 282.62 54765.22 88888.00 2013-11-07 04:14:02.625 311 12629.92 282.60 54765.20 88888.00 2013-11-07 04:14:02.750 311 12629.83 282.60 54765.20 88888.00 2013-11-07 04:14:02.875 311 12629.75 282.57 54765.20 88888.00 2013-11-07 04:14:03.000 311 12629.77 282.55 54765.20 88888.00 2013-11-07 04:14:03.125 311 12629.77 282.55 54765.22 88888.00 2013-11-07 04:14:03.250 311 12629.73 282.57 54765.25 88888.00 2013-11-07 04:14:03.375 311 12629.77 282.60 54765.22 88888.00 2013-11-07 04:14:03.500 311 12629.83 282.62 54765.22 88888.00 2013-11-07 04:14:03.625 311 12629.85 282.60 54765.25 88888.00 2013-11-07 04:14:03.750 311 12629.85 282.57 54765.22 88888.00 2013-11-07 04:14:03.875 311 12629.75 282.60 54765.22 88888.00 2013-11-07 04:14:04.000 311 12629.75 282.57 54765.22 88888.00 2013-11-07 04:14:04.125 311 12629.80 282.55 54765.25 88888.00 2013-11-07 04:14:04.250 311 12629.80 282.57 54765.22 88888.00 2013-11-07 04:14:04.375 311 12629.80 282.57 54765.20 88888.00 2013-11-07 04:14:04.500 311 12629.83 282.57 54765.25 88888.00 2013-11-07 04:14:04.625 311 12629.77 282.57 54765.22 88888.00 2013-11-07 04:14:04.750 311 12629.73 282.60 54765.20 88888.00 2013-11-07 04:14:04.875 311 12629.77 282.60 54765.22 88888.00 2013-11-07 04:14:05.000 311 12629.85 282.60 54765.20 88888.00 2013-11-07 04:14:05.125 311 12629.85 282.60 54765.22 88888.00 2013-11-07 04:14:05.250 311 12629.83 282.60 54765.20 88888.00 2013-11-07 04:14:05.375 311 12629.83 282.60 54765.22 88888.00 2013-11-07 04:14:05.500 311 12629.85 282.57 54765.22 88888.00 2013-11-07 04:14:05.625 311 12629.88 282.55 54765.20 88888.00 2013-11-07 04:14:05.750 311 12629.88 282.55 54765.18 88888.00 2013-11-07 04:14:05.875 311 12629.83 282.55 54765.20 88888.00 2013-11-07 04:14:06.000 311 12629.80 282.55 54765.22 88888.00 2013-11-07 04:14:06.125 311 12629.85 282.55 54765.22 88888.00 2013-11-07 04:14:06.250 311 12629.90 282.55 54765.22 88888.00 2013-11-07 04:14:06.375 311 12629.83 282.55 54765.20 88888.00 2013-11-07 04:14:06.500 311 12629.77 282.57 54765.20 88888.00 2013-11-07 04:14:06.625 311 12629.83 282.57 54765.20 88888.00 2013-11-07 04:14:06.750 311 12629.85 282.57 54765.20 88888.00 2013-11-07 04:14:06.875 311 12629.90 282.57 54765.20 88888.00 2013-11-07 04:14:07.000 311 12629.88 282.57 54765.18 88888.00 2013-11-07 04:14:07.125 311 12629.90 282.57 54765.20 88888.00 2013-11-07 04:14:07.250 311 12629.88 282.57 54765.18 88888.00 2013-11-07 04:14:07.375 311 12629.90 282.57 54765.18 88888.00 2013-11-07 04:14:07.500 311 12629.88 282.57 54765.15 88888.00 2013-11-07 04:14:07.625 311 12629.90 282.60 54765.15 88888.00 2013-11-07 04:14:07.750 311 12629.88 282.62 54765.18 88888.00 2013-11-07 04:14:07.875 311 12629.85 282.57 54765.18 88888.00 2013-11-07 04:14:08.000 311 12629.85 282.57 54765.18 88888.00 2013-11-07 04:14:08.125 311 12629.83 282.55 54765.20 88888.00 2013-11-07 04:14:08.250 311 12629.88 282.50 54765.22 88888.00 2013-11-07 04:14:08.375 311 12629.85 282.52 54765.20 88888.00 2013-11-07 04:14:08.500 311 12629.77 282.55 54765.18 88888.00 2013-11-07 04:14:08.625 311 12629.77 282.60 54765.18 88888.00 2013-11-07 04:14:08.750 311 12629.75 282.60 54765.20 88888.00 2013-11-07 04:14:08.875 311 12629.77 282.55 54765.20 88888.00 2013-11-07 04:14:09.000 311 12629.80 282.52 54765.20 88888.00 2013-11-07 04:14:09.125 311 12629.80 282.52 54765.20 88888.00 2013-11-07 04:14:09.250 311 12629.75 282.50 54765.20 88888.00 2013-11-07 04:14:09.375 311 12629.83 282.50 54765.22 88888.00 2013-11-07 04:14:09.500 311 12629.85 282.52 54765.20 88888.00 2013-11-07 04:14:09.625 311 12629.77 282.55 54765.20 88888.00 2013-11-07 04:14:09.750 311 12629.80 282.55 54765.20 88888.00 2013-11-07 04:14:09.875 311 12629.85 282.52 54765.22 88888.00 2013-11-07 04:14:10.000 311 12629.88 282.55 54765.22 88888.00 2013-11-07 04:14:10.125 311 12629.80 282.55 54765.20 88888.00 2013-11-07 04:14:10.250 311 12629.73 282.55 54765.20 88888.00 2013-11-07 04:14:10.375 311 12629.77 282.52 54765.20 88888.00 2013-11-07 04:14:10.500 311 12629.77 282.50 54765.20 88888.00 2013-11-07 04:14:10.625 311 12629.77 282.55 54765.18 88888.00 2013-11-07 04:14:10.750 311 12629.75 282.52 54765.18 88888.00 2013-11-07 04:14:10.875 311 12629.75 282.52 54765.20 88888.00 2013-11-07 04:14:11.000 311 12629.75 282.52 54765.20 88888.00 2013-11-07 04:14:11.125 311 12629.80 282.55 54765.20 88888.00 2013-11-07 04:14:11.250 311 12629.80 282.57 54765.20 88888.00 2013-11-07 04:14:11.375 311 12629.83 282.55 54765.20 88888.00 2013-11-07 04:14:11.500 311 12629.80 282.55 54765.20 88888.00 2013-11-07 04:14:11.625 311 12629.80 282.52 54765.18 88888.00 2013-11-07 04:14:11.750 311 12629.75 282.55 54765.18 88888.00 2013-11-07 04:14:11.875 311 12629.80 282.55 54765.20 88888.00 2013-11-07 04:14:12.000 311 12629.83 282.55 54765.20 88888.00 2013-11-07 04:14:12.125 311 12629.85 282.57 54765.18 88888.00 2013-11-07 04:14:12.250 311 12629.88 282.57 54765.18 88888.00 2013-11-07 04:14:12.375 311 12629.88 282.57 54765.15 88888.00 2013-11-07 04:14:12.500 311 12629.85 282.55 54765.20 88888.00 2013-11-07 04:14:12.625 311 12629.88 282.55 54765.22 88888.00 2013-11-07 04:14:12.750 311 12629.85 282.57 54765.25 88888.00 2013-11-07 04:14:12.875 311 12629.90 282.57 54765.22 88888.00 2013-11-07 04:14:13.000 311 12629.90 282.60 54765.22 88888.00 2013-11-07 04:14:13.125 311 12629.85 282.57 54765.20 88888.00 2013-11-07 04:14:13.250 311 12629.83 282.55 54765.20 88888.00 2013-11-07 04:14:13.375 311 12629.83 282.57 54765.20 88888.00 2013-11-07 04:14:13.500 311 12629.90 282.57 54765.22 88888.00 2013-11-07 04:14:13.625 311 12629.92 282.60 54765.20 88888.00 2013-11-07 04:14:13.750 311 12629.90 282.57 54765.20 88888.00 2013-11-07 04:14:13.875 311 12629.85 282.57 54765.20 88888.00 2013-11-07 04:14:14.000 311 12629.80 282.57 54765.20 88888.00 2013-11-07 04:14:14.125 311 12629.85 282.57 54765.20 88888.00 2013-11-07 04:14:14.250 311 12629.85 282.57 54765.20 88888.00 2013-11-07 04:14:14.375 311 12629.83 282.57 54765.20 88888.00 2013-11-07 04:14:14.500 311 12629.88 282.55 54765.15 88888.00 2013-11-07 04:14:14.625 311 12629.90 282.55 54765.12 88888.00 2013-11-07 04:14:14.750 311 12629.98 282.57 54765.12 88888.00 2013-11-07 04:14:14.875 311 12629.98 282.57 54765.18 88888.00 2013-11-07 04:14:15.000 311 12629.98 282.62 54765.15 88888.00 2013-11-07 04:14:15.125 311 12629.95 282.60 54765.15 88888.00 2013-11-07 04:14:15.250 311 12629.98 282.60 54765.18 88888.00 2013-11-07 04:14:15.375 311 12630.00 282.60 54765.18 88888.00 2013-11-07 04:14:15.500 311 12629.92 282.60 54765.15 88888.00 2013-11-07 04:14:15.625 311 12629.90 282.60 54765.12 88888.00 2013-11-07 04:14:15.750 311 12629.85 282.57 54765.12 88888.00 2013-11-07 04:14:15.875 311 12629.80 282.55 54765.12 88888.00 2013-11-07 04:14:16.000 311 12629.83 282.55 54765.12 88888.00 2013-11-07 04:14:16.125 311 12629.95 282.55 54765.15 88888.00 2013-11-07 04:14:16.250 311 12630.00 282.55 54765.15 88888.00 2013-11-07 04:14:16.375 311 12630.02 282.52 54765.12 88888.00 2013-11-07 04:14:16.500 311 12629.98 282.55 54765.10 88888.00 2013-11-07 04:14:16.625 311 12629.98 282.55 54765.15 88888.00 2013-11-07 04:14:16.750 311 12629.98 282.57 54765.15 88888.00 2013-11-07 04:14:16.875 311 12629.95 282.55 54765.15 88888.00 2013-11-07 04:14:17.000 311 12629.95 282.57 54765.12 88888.00 2013-11-07 04:14:17.125 311 12630.02 282.60 54765.15 88888.00 2013-11-07 04:14:17.250 311 12629.98 282.57 54765.15 88888.00 2013-11-07 04:14:17.375 311 12630.00 282.60 54765.15 88888.00 2013-11-07 04:14:17.500 311 12630.08 282.55 54765.12 88888.00 2013-11-07 04:14:17.625 311 12630.08 282.57 54765.12 88888.00 2013-11-07 04:14:17.750 311 12630.10 282.57 54765.12 88888.00 2013-11-07 04:14:17.875 311 12630.05 282.55 54765.10 88888.00 2013-11-07 04:14:18.000 311 12630.05 282.55 54765.12 88888.00 2013-11-07 04:14:18.125 311 12629.98 282.57 54765.15 88888.00 2013-11-07 04:14:18.250 311 12629.90 282.57 54765.15 88888.00 2013-11-07 04:14:18.375 311 12629.95 282.57 54765.12 88888.00 2013-11-07 04:14:18.500 311 12629.98 282.57 54765.12 88888.00 2013-11-07 04:14:18.625 311 12630.02 282.55 54765.18 88888.00 2013-11-07 04:14:18.750 311 12630.02 282.55 54765.15 88888.00 2013-11-07 04:14:18.875 311 12630.02 282.57 54765.15 88888.00 2013-11-07 04:14:19.000 311 12630.08 282.55 54765.12 88888.00 2013-11-07 04:14:19.125 311 12630.10 282.57 54765.18 88888.00 2013-11-07 04:14:19.250 311 12630.10 282.57 54765.18 88888.00 2013-11-07 04:14:19.375 311 12630.05 282.57 54765.12 88888.00 2013-11-07 04:14:19.500 311 12630.02 282.55 54765.10 88888.00 2013-11-07 04:14:19.625 311 12630.05 282.52 54765.10 88888.00 2013-11-07 04:14:19.750 311 12630.08 282.52 54765.10 88888.00 2013-11-07 04:14:19.875 311 12630.08 282.55 54765.07 88888.00 2013-11-07 04:14:20.000 311 12630.15 282.60 54765.10 88888.00 2013-11-07 04:14:20.125 311 12630.15 282.60 54765.12 88888.00 2013-11-07 04:14:20.250 311 12630.12 282.57 54765.10 88888.00 2013-11-07 04:14:20.375 311 12630.15 282.55 54765.10 88888.00 2013-11-07 04:14:20.500 311 12630.15 282.55 54765.12 88888.00 2013-11-07 04:14:20.625 311 12630.20 282.57 54765.12 88888.00 2013-11-07 04:14:20.750 311 12630.17 282.55 54765.12 88888.00 2013-11-07 04:14:20.875 311 12630.12 282.57 54765.12 88888.00 2013-11-07 04:14:21.000 311 12630.12 282.55 54765.10 88888.00 2013-11-07 04:14:21.125 311 12630.08 282.55 54765.15 88888.00 2013-11-07 04:14:21.250 311 12630.10 282.57 54765.15 88888.00 2013-11-07 04:14:21.375 311 12630.23 282.55 54765.12 88888.00 2013-11-07 04:14:21.500 311 12630.23 282.55 54765.12 88888.00 2013-11-07 04:14:21.625 311 12630.15 282.55 54765.10 88888.00 2013-11-07 04:14:21.750 311 12630.12 282.55 54765.10 88888.00 2013-11-07 04:14:21.875 311 12630.12 282.55 54765.07 88888.00 2013-11-07 04:14:22.000 311 12630.05 282.52 54765.07 88888.00 2013-11-07 04:14:22.125 311 12630.02 282.55 54765.10 88888.00 2013-11-07 04:14:22.250 311 12630.08 282.55 54765.12 88888.00 2013-11-07 04:14:22.375 311 12630.10 282.57 54765.15 88888.00 2013-11-07 04:14:22.500 311 12630.05 282.55 54765.15 88888.00 2013-11-07 04:14:22.625 311 12630.00 282.55 54765.15 88888.00 2013-11-07 04:14:22.750 311 12630.02 282.52 54765.12 88888.00 2013-11-07 04:14:22.875 311 12630.05 282.50 54765.12 88888.00 2013-11-07 04:14:23.000 311 12630.12 282.55 54765.10 88888.00 2013-11-07 04:14:23.125 311 12630.10 282.57 54765.12 88888.00 2013-11-07 04:14:23.250 311 12630.08 282.57 54765.15 88888.00 2013-11-07 04:14:23.375 311 12630.08 282.55 54765.12 88888.00 2013-11-07 04:14:23.500 311 12630.08 282.52 54765.12 88888.00 2013-11-07 04:14:23.625 311 12630.08 282.52 54765.15 88888.00 2013-11-07 04:14:23.750 311 12630.12 282.52 54765.15 88888.00 2013-11-07 04:14:23.875 311 12630.12 282.52 54765.18 88888.00 2013-11-07 04:14:24.000 311 12630.12 282.50 54765.15 88888.00 2013-11-07 04:14:24.125 311 12630.10 282.52 54765.12 88888.00 2013-11-07 04:14:24.250 311 12630.10 282.50 54765.10 88888.00 2013-11-07 04:14:24.375 311 12630.12 282.50 54765.07 88888.00 2013-11-07 04:14:24.500 311 12630.15 282.52 54765.05 88888.00 2013-11-07 04:14:24.625 311 12630.17 282.52 54765.07 88888.00 2013-11-07 04:14:24.750 311 12630.12 282.50 54765.07 88888.00 2013-11-07 04:14:24.875 311 12630.05 282.48 54765.07 88888.00 2013-11-07 04:14:25.000 311 12630.12 282.50 54765.07 88888.00 2013-11-07 04:14:25.125 311 12630.20 282.52 54765.10 88888.00 2013-11-07 04:14:25.250 311 12630.17 282.45 54765.07 88888.00 2013-11-07 04:14:25.375 311 12630.17 282.45 54765.07 88888.00 2013-11-07 04:14:25.500 311 12630.20 282.48 54765.07 88888.00 2013-11-07 04:14:25.625 311 12630.23 282.52 54765.10 88888.00 2013-11-07 04:14:25.750 311 12630.25 282.52 54765.10 88888.00 2013-11-07 04:14:25.875 311 12630.27 282.50 54765.07 88888.00 2013-11-07 04:14:26.000 311 12630.23 282.48 54765.07 88888.00 2013-11-07 04:14:26.125 311 12630.12 282.48 54765.05 88888.00 2013-11-07 04:14:26.250 311 12630.08 282.50 54765.07 88888.00 2013-11-07 04:14:26.375 311 12630.10 282.52 54765.07 88888.00 2013-11-07 04:14:26.500 311 12630.08 282.50 54765.10 88888.00 2013-11-07 04:14:26.625 311 12630.17 282.48 54765.10 88888.00 2013-11-07 04:14:26.750 311 12630.23 282.48 54765.07 88888.00 2013-11-07 04:14:26.875 311 12630.25 282.48 54765.07 88888.00 2013-11-07 04:14:27.000 311 12630.27 282.48 54765.10 88888.00 2013-11-07 04:14:27.125 311 12630.25 282.50 54765.10 88888.00 2013-11-07 04:14:27.250 311 12630.17 282.45 54765.12 88888.00 2013-11-07 04:14:27.375 311 12630.25 282.48 54765.12 88888.00 2013-11-07 04:14:27.500 311 12630.30 282.48 54765.10 88888.00 2013-11-07 04:14:27.625 311 12630.30 282.48 54765.10 88888.00 2013-11-07 04:14:27.750 311 12630.25 282.48 54765.10 88888.00 2013-11-07 04:14:27.875 311 12630.27 282.48 54765.12 88888.00 2013-11-07 04:14:28.000 311 12630.27 282.45 54765.10 88888.00 2013-11-07 04:14:28.125 311 12630.25 282.50 54765.10 88888.00 2013-11-07 04:14:28.250 311 12630.25 282.50 54765.07 88888.00 2013-11-07 04:14:28.375 311 12630.27 282.48 54765.10 88888.00 2013-11-07 04:14:28.500 311 12630.20 282.45 54765.07 88888.00 2013-11-07 04:14:28.625 311 12630.20 282.45 54765.10 88888.00 2013-11-07 04:14:28.750 311 12630.20 282.45 54765.12 88888.00 2013-11-07 04:14:28.875 311 12630.17 282.43 54765.10 88888.00 2013-11-07 04:14:29.000 311 12630.20 282.43 54765.07 88888.00 2013-11-07 04:14:29.125 311 12630.25 282.50 54765.12 88888.00 2013-11-07 04:14:29.250 311 12630.27 282.48 54765.15 88888.00 2013-11-07 04:14:29.375 311 12630.33 282.48 54765.12 88888.00 2013-11-07 04:14:29.500 311 12630.27 282.45 54765.07 88888.00 2013-11-07 04:14:29.625 311 12630.25 282.43 54765.07 88888.00 2013-11-07 04:14:29.750 311 12630.25 282.45 54765.10 88888.00 2013-11-07 04:14:29.875 311 12630.23 282.50 54765.12 88888.00 2013-11-07 04:14:30.000 311 12630.20 282.50 54765.12 88888.00 2013-11-07 04:14:30.125 311 12630.15 282.48 54765.10 88888.00 2013-11-07 04:14:30.250 311 12630.20 282.45 54765.10 88888.00 2013-11-07 04:14:30.375 311 12630.25 282.43 54765.10 88888.00 2013-11-07 04:14:30.500 311 12630.30 282.45 54765.07 88888.00 2013-11-07 04:14:30.625 311 12630.30 282.43 54765.07 88888.00 2013-11-07 04:14:30.750 311 12630.17 282.43 54765.07 88888.00 2013-11-07 04:14:30.875 311 12630.20 282.40 54765.10 88888.00 2013-11-07 04:14:31.000 311 12630.27 282.40 54765.07 88888.00 2013-11-07 04:14:31.125 311 12630.23 282.45 54765.07 88888.00 2013-11-07 04:14:31.250 311 12630.12 282.43 54765.10 88888.00 2013-11-07 04:14:31.375 311 12630.20 282.45 54765.15 88888.00 2013-11-07 04:14:31.500 311 12630.27 282.43 54765.10 88888.00 2013-11-07 04:14:31.625 311 12630.25 282.43 54765.07 88888.00 2013-11-07 04:14:31.750 311 12630.20 282.40 54765.07 88888.00 2013-11-07 04:14:31.875 311 12630.17 282.40 54765.10 88888.00 2013-11-07 04:14:32.000 311 12630.12 282.43 54765.12 88888.00 2013-11-07 04:14:32.125 311 12630.08 282.43 54765.12 88888.00 2013-11-07 04:14:32.250 311 12630.10 282.43 54765.12 88888.00 2013-11-07 04:14:32.375 311 12630.12 282.40 54765.10 88888.00 2013-11-07 04:14:32.500 311 12630.17 282.35 54765.10 88888.00 2013-11-07 04:14:32.625 311 12630.23 282.35 54765.07 88888.00 2013-11-07 04:14:32.750 311 12630.20 282.38 54765.10 88888.00 2013-11-07 04:14:32.875 311 12630.15 282.38 54765.12 88888.00 2013-11-07 04:14:33.000 311 12630.15 282.38 54765.10 88888.00 2013-11-07 04:14:33.125 311 12630.15 282.40 54765.12 88888.00 2013-11-07 04:14:33.250 311 12630.20 282.40 54765.15 88888.00 2013-11-07 04:14:33.375 311 12630.23 282.38 54765.15 88888.00 2013-11-07 04:14:33.500 311 12630.27 282.40 54765.15 88888.00 2013-11-07 04:14:33.625 311 12630.25 282.40 54765.12 88888.00 2013-11-07 04:14:33.750 311 12630.20 282.38 54765.12 88888.00 2013-11-07 04:14:33.875 311 12630.17 282.43 54765.12 88888.00 2013-11-07 04:14:34.000 311 12630.23 282.43 54765.12 88888.00 2013-11-07 04:14:34.125 311 12630.17 282.40 54765.12 88888.00 2013-11-07 04:14:34.250 311 12630.12 282.38 54765.10 88888.00 2013-11-07 04:14:34.375 311 12630.15 282.40 54765.12 88888.00 2013-11-07 04:14:34.500 311 12630.17 282.43 54765.12 88888.00 2013-11-07 04:14:34.625 311 12630.27 282.43 54765.12 88888.00 2013-11-07 04:14:34.750 311 12630.40 282.45 54765.10 88888.00 2013-11-07 04:14:34.875 311 12630.38 282.43 54765.10 88888.00 2013-11-07 04:14:35.000 311 12630.33 282.43 54765.10 88888.00 2013-11-07 04:14:35.125 311 12630.27 282.40 54765.12 88888.00 2013-11-07 04:14:35.250 311 12630.23 282.40 54765.07 88888.00 2013-11-07 04:14:35.375 311 12630.25 282.38 54765.10 88888.00 2013-11-07 04:14:35.500 311 12630.23 282.40 54765.10 88888.00 2013-11-07 04:14:35.625 311 12630.25 282.40 54765.10 88888.00 2013-11-07 04:14:35.750 311 12630.23 282.38 54765.07 88888.00 2013-11-07 04:14:35.875 311 12630.17 282.38 54765.12 88888.00 2013-11-07 04:14:36.000 311 12630.25 282.40 54765.10 88888.00 2013-11-07 04:14:36.125 311 12630.27 282.38 54765.10 88888.00 2013-11-07 04:14:36.250 311 12630.27 282.40 54765.12 88888.00 2013-11-07 04:14:36.375 311 12630.27 282.38 54765.10 88888.00 2013-11-07 04:14:36.500 311 12630.27 282.32 54765.07 88888.00 2013-11-07 04:14:36.625 311 12630.23 282.35 54765.12 88888.00 2013-11-07 04:14:36.750 311 12630.25 282.38 54765.12 88888.00 2013-11-07 04:14:36.875 311 12630.27 282.35 54765.12 88888.00 2013-11-07 04:14:37.000 311 12630.30 282.35 54765.10 88888.00 2013-11-07 04:14:37.125 311 12630.27 282.38 54765.12 88888.00 2013-11-07 04:14:37.250 311 12630.25 282.35 54765.12 88888.00 2013-11-07 04:14:37.375 311 12630.23 282.35 54765.10 88888.00 2013-11-07 04:14:37.500 311 12630.20 282.35 54765.12 88888.00 2013-11-07 04:14:37.625 311 12630.23 282.35 54765.10 88888.00 2013-11-07 04:14:37.750 311 12630.23 282.35 54765.10 88888.00 2013-11-07 04:14:37.875 311 12630.23 282.35 54765.10 88888.00 2013-11-07 04:14:38.000 311 12630.27 282.35 54765.07 88888.00 2013-11-07 04:14:38.125 311 12630.30 282.35 54765.10 88888.00 2013-11-07 04:14:38.250 311 12630.25 282.38 54765.07 88888.00 2013-11-07 04:14:38.375 311 12630.25 282.35 54765.07 88888.00 2013-11-07 04:14:38.500 311 12630.27 282.35 54765.07 88888.00 2013-11-07 04:14:38.625 311 12630.27 282.35 54765.10 88888.00 2013-11-07 04:14:38.750 311 12630.23 282.32 54765.10 88888.00 2013-11-07 04:14:38.875 311 12630.25 282.30 54765.07 88888.00 2013-11-07 04:14:39.000 311 12630.25 282.30 54765.07 88888.00 2013-11-07 04:14:39.125 311 12630.33 282.30 54765.10 88888.00 2013-11-07 04:14:39.250 311 12630.33 282.35 54765.12 88888.00 2013-11-07 04:14:39.375 311 12630.38 282.35 54765.07 88888.00 2013-11-07 04:14:39.500 311 12630.35 282.32 54765.05 88888.00 2013-11-07 04:14:39.625 311 12630.27 282.32 54765.05 88888.00 2013-11-07 04:14:39.750 311 12630.25 282.35 54765.05 88888.00 2013-11-07 04:14:39.875 311 12630.25 282.30 54765.07 88888.00 2013-11-07 04:14:40.000 311 12630.27 282.32 54765.07 88888.00 2013-11-07 04:14:40.125 311 12630.30 282.30 54765.10 88888.00 2013-11-07 04:14:40.250 311 12630.35 282.30 54765.15 88888.00 2013-11-07 04:14:40.375 311 12630.35 282.32 54765.12 88888.00 2013-11-07 04:14:40.500 311 12630.35 282.32 54765.12 88888.00 2013-11-07 04:14:40.625 311 12630.42 282.27 54765.10 88888.00 2013-11-07 04:14:40.750 311 12630.40 282.30 54765.12 88888.00 2013-11-07 04:14:40.875 311 12630.33 282.32 54765.10 88888.00 2013-11-07 04:14:41.000 311 12630.30 282.30 54765.05 88888.00 2013-11-07 04:14:41.125 311 12630.27 282.27 54765.07 88888.00 2013-11-07 04:14:41.250 311 12630.30 282.27 54765.12 88888.00 2013-11-07 04:14:41.375 311 12630.33 282.32 54765.10 88888.00 2013-11-07 04:14:41.500 311 12630.27 282.32 54765.12 88888.00 2013-11-07 04:14:41.625 311 12630.25 282.30 54765.15 88888.00 2013-11-07 04:14:41.750 311 12630.25 282.27 54765.12 88888.00 2013-11-07 04:14:41.875 311 12630.30 282.27 54765.15 88888.00 2013-11-07 04:14:42.000 311 12630.38 282.27 54765.12 88888.00 2013-11-07 04:14:42.125 311 12630.40 282.27 54765.18 88888.00 2013-11-07 04:14:42.250 311 12630.38 282.27 54765.18 88888.00 2013-11-07 04:14:42.375 311 12630.40 282.27 54765.18 88888.00 2013-11-07 04:14:42.500 311 12630.38 282.27 54765.15 88888.00 2013-11-07 04:14:42.625 311 12630.35 282.27 54765.10 88888.00 2013-11-07 04:14:42.750 311 12630.33 282.27 54765.10 88888.00 2013-11-07 04:14:42.875 311 12630.33 282.27 54765.15 88888.00 2013-11-07 04:14:43.000 311 12630.33 282.27 54765.18 88888.00 2013-11-07 04:14:43.125 311 12630.30 282.27 54765.15 88888.00 2013-11-07 04:14:43.250 311 12630.27 282.20 54765.15 88888.00 2013-11-07 04:14:43.375 311 12630.33 282.20 54765.18 88888.00 2013-11-07 04:14:43.500 311 12630.35 282.23 54765.15 88888.00 2013-11-07 04:14:43.625 311 12630.38 282.25 54765.12 88888.00 2013-11-07 04:14:43.750 311 12630.35 282.20 54765.10 88888.00 2013-11-07 04:14:43.875 311 12630.30 282.20 54765.07 88888.00 2013-11-07 04:14:44.000 311 12630.33 282.25 54765.10 88888.00 2013-11-07 04:14:44.125 311 12630.35 282.25 54765.15 88888.00 2013-11-07 04:14:44.250 311 12630.27 282.23 54765.15 88888.00 2013-11-07 04:14:44.375 311 12630.27 282.25 54765.12 88888.00 2013-11-07 04:14:44.500 311 12630.27 282.23 54765.12 88888.00 2013-11-07 04:14:44.625 311 12630.33 282.23 54765.10 88888.00 2013-11-07 04:14:44.750 311 12630.42 282.20 54765.10 88888.00 2013-11-07 04:14:44.875 311 12630.40 282.23 54765.12 88888.00 2013-11-07 04:14:45.000 311 12630.33 282.18 54765.10 88888.00 2013-11-07 04:14:45.125 311 12630.30 282.20 54765.10 88888.00 2013-11-07 04:14:45.250 311 12630.27 282.15 54765.12 88888.00 2013-11-07 04:14:45.375 311 12630.27 282.20 54765.12 88888.00 2013-11-07 04:14:45.500 311 12630.25 282.18 54765.10 88888.00 2013-11-07 04:14:45.625 311 12630.27 282.20 54765.10 88888.00 2013-11-07 04:14:45.750 311 12630.30 282.20 54765.10 88888.00 2013-11-07 04:14:45.875 311 12630.25 282.15 54765.10 88888.00 2013-11-07 04:14:46.000 311 12630.20 282.15 54765.10 88888.00 2013-11-07 04:14:46.125 311 12630.27 282.18 54765.10 88888.00 2013-11-07 04:14:46.250 311 12630.30 282.15 54765.12 88888.00 2013-11-07 04:14:46.375 311 12630.38 282.18 54765.12 88888.00 2013-11-07 04:14:46.500 311 12630.40 282.20 54765.12 88888.00 2013-11-07 04:14:46.625 311 12630.35 282.18 54765.10 88888.00 2013-11-07 04:14:46.750 311 12630.30 282.15 54765.10 88888.00 2013-11-07 04:14:46.875 311 12630.33 282.18 54765.12 88888.00 2013-11-07 04:14:47.000 311 12630.35 282.20 54765.12 88888.00 2013-11-07 04:14:47.125 311 12630.40 282.23 54765.18 88888.00 2013-11-07 04:14:47.250 311 12630.33 282.15 54765.18 88888.00 2013-11-07 04:14:47.375 311 12630.35 282.15 54765.20 88888.00 2013-11-07 04:14:47.500 311 12630.33 282.12 54765.18 88888.00 2013-11-07 04:14:47.625 311 12630.30 282.12 54765.15 88888.00 2013-11-07 04:14:47.750 311 12630.25 282.10 54765.12 88888.00 2013-11-07 04:14:47.875 311 12630.27 282.10 54765.15 88888.00 2013-11-07 04:14:48.000 311 12630.30 282.10 54765.15 88888.00 2013-11-07 04:14:48.125 311 12630.35 282.10 54765.15 88888.00 2013-11-07 04:14:48.250 311 12630.33 282.10 54765.15 88888.00 2013-11-07 04:14:48.375 311 12630.33 282.12 54765.12 88888.00 2013-11-07 04:14:48.500 311 12630.30 282.10 54765.15 88888.00 2013-11-07 04:14:48.625 311 12630.38 282.10 54765.18 88888.00 2013-11-07 04:14:48.750 311 12630.45 282.12 54765.18 88888.00 2013-11-07 04:14:48.875 311 12630.42 282.12 54765.18 88888.00 2013-11-07 04:14:49.000 311 12630.38 282.05 54765.15 88888.00 2013-11-07 04:14:49.125 311 12630.40 282.07 54765.15 88888.00 2013-11-07 04:14:49.250 311 12630.40 282.07 54765.18 88888.00 2013-11-07 04:14:49.375 311 12630.38 282.07 54765.15 88888.00 2013-11-07 04:14:49.500 311 12630.35 282.12 54765.15 88888.00 2013-11-07 04:14:49.625 311 12630.35 282.10 54765.18 88888.00 2013-11-07 04:14:49.750 311 12630.38 282.12 54765.15 88888.00 2013-11-07 04:14:49.875 311 12630.42 282.12 54765.12 88888.00 2013-11-07 04:14:50.000 311 12630.33 282.10 54765.12 88888.00 2013-11-07 04:14:50.125 311 12630.23 282.05 54765.15 88888.00 2013-11-07 04:14:50.250 311 12630.23 282.07 54765.15 88888.00 2013-11-07 04:14:50.375 311 12630.30 282.05 54765.12 88888.00 2013-11-07 04:14:50.500 311 12630.27 282.07 54765.10 88888.00 2013-11-07 04:14:50.625 311 12630.23 282.05 54765.12 88888.00 2013-11-07 04:14:50.750 311 12630.27 282.10 54765.15 88888.00 2013-11-07 04:14:50.875 311 12630.33 282.07 54765.18 88888.00 2013-11-07 04:14:51.000 311 12630.35 282.10 54765.18 88888.00 2013-11-07 04:14:51.125 311 12630.35 282.07 54765.18 88888.00 2013-11-07 04:14:51.250 311 12630.33 282.05 54765.18 88888.00 2013-11-07 04:14:51.375 311 12630.35 282.05 54765.18 88888.00 2013-11-07 04:14:51.500 311 12630.33 282.05 54765.20 88888.00 2013-11-07 04:14:51.625 311 12630.30 282.07 54765.20 88888.00 2013-11-07 04:14:51.750 311 12630.30 282.10 54765.20 88888.00 2013-11-07 04:14:51.875 311 12630.30 282.05 54765.18 88888.00 2013-11-07 04:14:52.000 311 12630.30 282.07 54765.18 88888.00 2013-11-07 04:14:52.125 311 12630.27 282.02 54765.20 88888.00 2013-11-07 04:14:52.250 311 12630.27 282.00 54765.20 88888.00 2013-11-07 04:14:52.375 311 12630.33 282.02 54765.18 88888.00 2013-11-07 04:14:52.500 311 12630.33 282.00 54765.18 88888.00 2013-11-07 04:14:52.625 311 12630.38 282.00 54765.18 88888.00 2013-11-07 04:14:52.750 311 12630.40 282.00 54765.18 88888.00 2013-11-07 04:14:52.875 311 12630.38 282.00 54765.18 88888.00 2013-11-07 04:14:53.000 311 12630.30 282.00 54765.12 88888.00 2013-11-07 04:14:53.125 311 12630.30 282.00 54765.18 88888.00 2013-11-07 04:14:53.250 311 12630.30 282.00 54765.18 88888.00 2013-11-07 04:14:53.375 311 12630.33 282.00 54765.15 88888.00 2013-11-07 04:14:53.500 311 12630.30 281.98 54765.12 88888.00 2013-11-07 04:14:53.625 311 12630.27 281.95 54765.12 88888.00 2013-11-07 04:14:53.750 311 12630.25 281.95 54765.12 88888.00 2013-11-07 04:14:53.875 311 12630.25 281.95 54765.15 88888.00 2013-11-07 04:14:54.000 311 12630.27 281.98 54765.15 88888.00 2013-11-07 04:14:54.125 311 12630.33 282.02 54765.15 88888.00 2013-11-07 04:14:54.250 311 12630.30 282.00 54765.15 88888.00 2013-11-07 04:14:54.375 311 12630.38 282.02 54765.15 88888.00 2013-11-07 04:14:54.500 311 12630.42 282.02 54765.12 88888.00 2013-11-07 04:14:54.625 311 12630.40 281.98 54765.12 88888.00 2013-11-07 04:14:54.750 311 12630.33 281.95 54765.15 88888.00 2013-11-07 04:14:54.875 311 12630.25 281.98 54765.12 88888.00 2013-11-07 04:14:55.000 311 12630.25 281.95 54765.12 88888.00 2013-11-07 04:14:55.125 311 12630.27 281.95 54765.15 88888.00 2013-11-07 04:14:55.250 311 12630.27 281.93 54765.15 88888.00 2013-11-07 04:14:55.375 311 12630.30 281.95 54765.15 88888.00 2013-11-07 04:14:55.500 311 12630.30 281.95 54765.15 88888.00 2013-11-07 04:14:55.625 311 12630.27 281.93 54765.15 88888.00 2013-11-07 04:14:55.750 311 12630.27 281.93 54765.15 88888.00 2013-11-07 04:14:55.875 311 12630.33 281.93 54765.12 88888.00 2013-11-07 04:14:56.000 311 12630.35 281.90 54765.12 88888.00 2013-11-07 04:14:56.125 311 12630.33 281.93 54765.18 88888.00 2013-11-07 04:14:56.250 311 12630.33 281.90 54765.15 88888.00 2013-11-07 04:14:56.375 311 12630.35 281.90 54765.15 88888.00 2013-11-07 04:14:56.500 311 12630.33 281.93 54765.15 88888.00 2013-11-07 04:14:56.625 311 12630.30 281.93 54765.15 88888.00 2013-11-07 04:14:56.750 311 12630.33 281.90 54765.12 88888.00 2013-11-07 04:14:56.875 311 12630.30 281.90 54765.12 88888.00 2013-11-07 04:14:57.000 311 12630.27 281.90 54765.10 88888.00 2013-11-07 04:14:57.125 311 12630.30 281.93 54765.12 88888.00 2013-11-07 04:14:57.250 311 12630.30 281.88 54765.12 88888.00 2013-11-07 04:14:57.375 311 12630.33 281.90 54765.10 88888.00 2013-11-07 04:14:57.500 311 12630.27 281.88 54765.15 88888.00 2013-11-07 04:14:57.625 311 12630.30 281.88 54765.15 88888.00 2013-11-07 04:14:57.750 311 12630.33 281.88 54765.12 88888.00 2013-11-07 04:14:57.875 311 12630.35 281.88 54765.15 88888.00 2013-11-07 04:14:58.000 311 12630.33 281.88 54765.15 88888.00 2013-11-07 04:14:58.125 311 12630.27 281.88 54765.12 88888.00 2013-11-07 04:14:58.250 311 12630.27 281.85 54765.15 88888.00 2013-11-07 04:14:58.375 311 12630.30 281.85 54765.12 88888.00 2013-11-07 04:14:58.500 311 12630.27 281.85 54765.10 88888.00 2013-11-07 04:14:58.625 311 12630.27 281.90 54765.15 88888.00 2013-11-07 04:14:58.750 311 12630.33 281.90 54765.15 88888.00 2013-11-07 04:14:58.875 311 12630.27 281.90 54765.15 88888.00 2013-11-07 04:14:59.000 311 12630.25 281.90 54765.12 88888.00 2013-11-07 04:14:59.125 311 12630.23 281.88 54765.12 88888.00 2013-11-07 04:14:59.250 311 12630.25 281.82 54765.12 88888.00 2013-11-07 04:14:59.375 311 12630.30 281.82 54765.15 88888.00 2013-11-07 04:14:59.500 311 12630.30 281.85 54765.18 88888.00 2013-11-07 04:14:59.625 311 12630.27 281.85 54765.18 88888.00 2013-11-07 04:14:59.750 311 12630.27 281.88 54765.20 88888.00 2013-11-07 04:14:59.875 311 12630.25 281.88 54765.20 88888.00 2013-11-07 04:15:00.000 311 12630.20 281.88 54765.20 88888.00 2013-11-07 04:15:00.125 311 12630.17 281.88 54765.18 88888.00 2013-11-07 04:15:00.250 311 12630.12 281.80 54765.18 88888.00 2013-11-07 04:15:00.375 311 12630.15 281.82 54765.18 88888.00 2013-11-07 04:15:00.500 311 12630.27 281.85 54765.18 88888.00 2013-11-07 04:15:00.625 311 12630.27 281.82 54765.18 88888.00 2013-11-07 04:15:00.750 311 12630.25 281.80 54765.18 88888.00 2013-11-07 04:15:00.875 311 12630.23 281.77 54765.18 88888.00 2013-11-07 04:15:01.000 311 12630.17 281.77 54765.18 88888.00 2013-11-07 04:15:01.125 311 12630.17 281.77 54765.20 88888.00 2013-11-07 04:15:01.250 311 12630.25 281.77 54765.22 88888.00 2013-11-07 04:15:01.375 311 12630.30 281.77 54765.18 88888.00 2013-11-07 04:15:01.500 311 12630.27 281.75 54765.20 88888.00 2013-11-07 04:15:01.625 311 12630.25 281.77 54765.18 88888.00 2013-11-07 04:15:01.750 311 12630.27 281.80 54765.20 88888.00 2013-11-07 04:15:01.875 311 12630.27 281.77 54765.20 88888.00 2013-11-07 04:15:02.000 311 12630.33 281.73 54765.15 88888.00 2013-11-07 04:15:02.125 311 12630.35 281.75 54765.18 88888.00 2013-11-07 04:15:02.250 311 12630.30 281.77 54765.20 88888.00 2013-11-07 04:15:02.375 311 12630.27 281.75 54765.18 88888.00 2013-11-07 04:15:02.500 311 12630.27 281.75 54765.18 88888.00 2013-11-07 04:15:02.625 311 12630.25 281.75 54765.18 88888.00 2013-11-07 04:15:02.750 311 12630.23 281.77 54765.15 88888.00 2013-11-07 04:15:02.875 311 12630.30 281.75 54765.15 88888.00 2013-11-07 04:15:03.000 311 12630.38 281.75 54765.12 88888.00 2013-11-07 04:15:03.125 311 12630.33 281.75 54765.12 88888.00 2013-11-07 04:15:03.250 311 12630.27 281.75 54765.15 88888.00 2013-11-07 04:15:03.375 311 12630.30 281.77 54765.18 88888.00 2013-11-07 04:15:03.500 311 12630.23 281.75 54765.15 88888.00 2013-11-07 04:15:03.625 311 12630.25 281.73 54765.15 88888.00 2013-11-07 04:15:03.750 311 12630.33 281.73 54765.12 88888.00 2013-11-07 04:15:03.875 311 12630.33 281.73 54765.12 88888.00 2013-11-07 04:15:04.000 311 12630.30 281.75 54765.12 88888.00 2013-11-07 04:15:04.125 311 12630.30 281.75 54765.12 88888.00 2013-11-07 04:15:04.250 311 12630.30 281.73 54765.15 88888.00 2013-11-07 04:15:04.375 311 12630.30 281.73 54765.15 88888.00 2013-11-07 04:15:04.500 311 12630.30 281.73 54765.10 88888.00 2013-11-07 04:15:04.625 311 12630.30 281.75 54765.10 88888.00 2013-11-07 04:15:04.750 311 12630.27 281.73 54765.10 88888.00 2013-11-07 04:15:04.875 311 12630.25 281.73 54765.10 88888.00 2013-11-07 04:15:05.000 311 12630.27 281.70 54765.10 88888.00 2013-11-07 04:15:05.125 311 12630.33 281.73 54765.10 88888.00 2013-11-07 04:15:05.250 311 12630.27 281.73 54765.12 88888.00 2013-11-07 04:15:05.375 311 12630.35 281.73 54765.10 88888.00 2013-11-07 04:15:05.500 311 12630.40 281.75 54765.10 88888.00 2013-11-07 04:15:05.625 311 12630.40 281.75 54765.12 88888.00 2013-11-07 04:15:05.750 311 12630.40 281.70 54765.07 88888.00 2013-11-07 04:15:05.875 311 12630.38 281.68 54765.10 88888.00 2013-11-07 04:15:06.000 311 12630.35 281.68 54765.07 88888.00 2013-11-07 04:15:06.125 311 12630.35 281.68 54765.07 88888.00 2013-11-07 04:15:06.250 311 12630.35 281.70 54765.12 88888.00 2013-11-07 04:15:06.375 311 12630.38 281.68 54765.10 88888.00 2013-11-07 04:15:06.500 311 12630.35 281.65 54765.10 88888.00 2013-11-07 04:15:06.625 311 12630.38 281.65 54765.10 88888.00 2013-11-07 04:15:06.750 311 12630.42 281.68 54765.10 88888.00 2013-11-07 04:15:06.875 311 12630.42 281.68 54765.12 88888.00 2013-11-07 04:15:07.000 311 12630.38 281.65 54765.10 88888.00 2013-11-07 04:15:07.125 311 12630.30 281.65 54765.12 88888.00 2013-11-07 04:15:07.250 311 12630.25 281.65 54765.15 88888.00 2013-11-07 04:15:07.375 311 12630.33 281.65 54765.12 88888.00 2013-11-07 04:15:07.500 311 12630.30 281.65 54765.12 88888.00 2013-11-07 04:15:07.625 311 12630.33 281.65 54765.10 88888.00 2013-11-07 04:15:07.750 311 12630.35 281.65 54765.10 88888.00 2013-11-07 04:15:07.875 311 12630.38 281.65 54765.12 88888.00 2013-11-07 04:15:08.000 311 12630.38 281.62 54765.12 88888.00 2013-11-07 04:15:08.125 311 12630.38 281.65 54765.12 88888.00 2013-11-07 04:15:08.250 311 12630.38 281.62 54765.12 88888.00 2013-11-07 04:15:08.375 311 12630.40 281.65 54765.10 88888.00 2013-11-07 04:15:08.500 311 12630.38 281.62 54765.10 88888.00 2013-11-07 04:15:08.625 311 12630.40 281.65 54765.10 88888.00 2013-11-07 04:15:08.750 311 12630.40 281.62 54765.10 88888.00 2013-11-07 04:15:08.875 311 12630.35 281.65 54765.07 88888.00 2013-11-07 04:15:09.000 311 12630.40 281.65 54765.07 88888.00 2013-11-07 04:15:09.125 311 12630.40 281.65 54765.07 88888.00 2013-11-07 04:15:09.250 311 12630.38 281.60 54765.05 88888.00 2013-11-07 04:15:09.375 311 12630.40 281.62 54765.07 88888.00 2013-11-07 04:15:09.500 311 12630.38 281.62 54765.10 88888.00 2013-11-07 04:15:09.625 311 12630.38 281.65 54765.10 88888.00 2013-11-07 04:15:09.750 311 12630.40 281.62 54765.10 88888.00 2013-11-07 04:15:09.875 311 12630.45 281.60 54765.10 88888.00 2013-11-07 04:15:10.000 311 12630.48 281.60 54765.12 88888.00 2013-11-07 04:15:10.125 311 12630.42 281.65 54765.15 88888.00 2013-11-07 04:15:10.250 311 12630.42 281.62 54765.15 88888.00 2013-11-07 04:15:10.375 311 12630.48 281.60 54765.10 88888.00 2013-11-07 04:15:10.500 311 12630.48 281.60 54765.07 88888.00 2013-11-07 04:15:10.625 311 12630.42 281.60 54765.10 88888.00 2013-11-07 04:15:10.750 311 12630.45 281.62 54765.18 88888.00 2013-11-07 04:15:10.875 311 12630.52 281.62 54765.18 88888.00 2013-11-07 04:15:11.000 311 12630.55 281.60 54765.15 88888.00 2013-11-07 04:15:11.125 311 12630.50 281.62 54765.15 88888.00 2013-11-07 04:15:11.250 311 12630.40 281.60 54765.15 88888.00 2013-11-07 04:15:11.375 311 12630.42 281.57 54765.15 88888.00 2013-11-07 04:15:11.500 311 12630.45 281.60 54765.15 88888.00 2013-11-07 04:15:11.625 311 12630.42 281.60 54765.15 88888.00 2013-11-07 04:15:11.750 311 12630.40 281.62 54765.15 88888.00 2013-11-07 04:15:11.875 311 12630.33 281.60 54765.12 88888.00 2013-11-07 04:15:12.000 311 12630.38 281.62 54765.12 88888.00 2013-11-07 04:15:12.125 311 12630.40 281.60 54765.12 88888.00 2013-11-07 04:15:12.250 311 12630.35 281.57 54765.10 88888.00 2013-11-07 04:15:12.375 311 12630.42 281.57 54765.05 88888.00 2013-11-07 04:15:12.500 311 12630.50 281.60 54765.07 88888.00 2013-11-07 04:15:12.625 311 12630.50 281.57 54765.07 88888.00 2013-11-07 04:15:12.750 311 12630.48 281.57 54765.07 88888.00 2013-11-07 04:15:12.875 311 12630.50 281.60 54765.12 88888.00 2013-11-07 04:15:13.000 311 12630.58 281.57 54765.10 88888.00 2013-11-07 04:15:13.125 311 12630.62 281.55 54765.07 88888.00 2013-11-07 04:15:13.250 311 12630.52 281.57 54765.10 88888.00 2013-11-07 04:15:13.375 311 12630.52 281.57 54765.10 88888.00 2013-11-07 04:15:13.500 311 12630.55 281.57 54765.10 88888.00 2013-11-07 04:15:13.625 311 12630.52 281.52 54765.10 88888.00 2013-11-07 04:15:13.750 311 12630.52 281.52 54765.10 88888.00 2013-11-07 04:15:13.875 311 12630.60 281.55 54765.07 88888.00 2013-11-07 04:15:14.000 311 12630.62 281.57 54765.05 88888.00 2013-11-07 04:15:14.125 311 12630.58 281.52 54765.07 88888.00 2013-11-07 04:15:14.250 311 12630.50 281.52 54765.07 88888.00 2013-11-07 04:15:14.375 311 12630.52 281.55 54765.10 88888.00 2013-11-07 04:15:14.500 311 12630.50 281.55 54765.07 88888.00 2013-11-07 04:15:14.625 311 12630.52 281.55 54765.07 88888.00 2013-11-07 04:15:14.750 311 12630.60 281.52 54765.10 88888.00 2013-11-07 04:15:14.875 311 12630.58 281.52 54765.07 88888.00 2013-11-07 04:15:15.000 311 12630.58 281.52 54765.07 88888.00 2013-11-07 04:15:15.125 311 12630.62 281.52 54765.10 88888.00 2013-11-07 04:15:15.250 311 12630.60 281.52 54765.07 88888.00 2013-11-07 04:15:15.375 311 12630.62 281.52 54765.07 88888.00 2013-11-07 04:15:15.500 311 12630.60 281.52 54765.07 88888.00 2013-11-07 04:15:15.625 311 12630.58 281.50 54765.10 88888.00 2013-11-07 04:15:15.750 311 12630.62 281.50 54765.10 88888.00 2013-11-07 04:15:15.875 311 12630.62 281.50 54765.07 88888.00 2013-11-07 04:15:16.000 311 12630.65 281.50 54765.07 88888.00 2013-11-07 04:15:16.125 311 12630.62 281.50 54765.10 88888.00 2013-11-07 04:15:16.250 311 12630.65 281.48 54765.07 88888.00 2013-11-07 04:15:16.375 311 12630.70 281.50 54765.05 88888.00 2013-11-07 04:15:16.500 311 12630.62 281.50 54765.05 88888.00 2013-11-07 04:15:16.625 311 12630.62 281.52 54765.05 88888.00 2013-11-07 04:15:16.750 311 12630.67 281.52 54765.05 88888.00 2013-11-07 04:15:16.875 311 12630.65 281.52 54765.05 88888.00 2013-11-07 04:15:17.000 311 12630.60 281.50 54765.03 88888.00 2013-11-07 04:15:17.125 311 12630.60 281.48 54765.05 88888.00 2013-11-07 04:15:17.250 311 12630.65 281.48 54765.05 88888.00 2013-11-07 04:15:17.375 311 12630.67 281.50 54765.05 88888.00 2013-11-07 04:15:17.500 311 12630.60 281.52 54765.07 88888.00 2013-11-07 04:15:17.625 311 12630.62 281.50 54765.05 88888.00 2013-11-07 04:15:17.750 311 12630.60 281.48 54765.05 88888.00 2013-11-07 04:15:17.875 311 12630.55 281.48 54765.05 88888.00 2013-11-07 04:15:18.000 311 12630.60 281.50 54765.05 88888.00 2013-11-07 04:15:18.125 311 12630.62 281.45 54765.03 88888.00 2013-11-07 04:15:18.250 311 12630.62 281.43 54765.05 88888.00 2013-11-07 04:15:18.375 311 12630.67 281.45 54765.05 88888.00 2013-11-07 04:15:18.500 311 12630.70 281.45 54765.03 88888.00 2013-11-07 04:15:18.625 311 12630.67 281.45 54765.05 88888.00 2013-11-07 04:15:18.750 311 12630.62 281.45 54765.05 88888.00 2013-11-07 04:15:18.875 311 12630.65 281.45 54765.07 88888.00 2013-11-07 04:15:19.000 311 12630.67 281.43 54765.03 88888.00 2013-11-07 04:15:19.125 311 12630.70 281.43 54765.07 88888.00 2013-11-07 04:15:19.250 311 12630.62 281.43 54765.05 88888.00 2013-11-07 04:15:19.375 311 12630.62 281.43 54765.05 88888.00 2013-11-07 04:15:19.500 311 12630.67 281.38 54765.05 88888.00 2013-11-07 04:15:19.625 311 12630.70 281.40 54765.05 88888.00 2013-11-07 04:15:19.750 311 12630.70 281.40 54765.05 88888.00 2013-11-07 04:15:19.875 311 12630.73 281.40 54765.05 88888.00 2013-11-07 04:15:20.000 311 12630.70 281.40 54765.05 88888.00 2013-11-07 04:15:20.125 311 12630.73 281.43 54765.07 88888.00 2013-11-07 04:15:20.250 311 12630.73 281.43 54765.10 88888.00 2013-11-07 04:15:20.375 311 12630.73 281.43 54765.12 88888.00 2013-11-07 04:15:20.500 311 12630.73 281.43 54765.07 88888.00 2013-11-07 04:15:20.625 311 12630.73 281.40 54765.05 88888.00 2013-11-07 04:15:20.750 311 12630.75 281.40 54765.07 88888.00 2013-11-07 04:15:20.875 311 12630.80 281.40 54765.07 88888.00 2013-11-07 04:15:21.000 311 12630.80 281.40 54765.07 88888.00 2013-11-07 04:15:21.125 311 12630.70 281.43 54765.07 88888.00 2013-11-07 04:15:21.250 311 12630.67 281.43 54765.07 88888.00 2013-11-07 04:15:21.375 311 12630.73 281.43 54765.05 88888.00 2013-11-07 04:15:21.500 311 12630.77 281.40 54765.07 88888.00 2013-11-07 04:15:21.625 311 12630.80 281.43 54765.07 88888.00 2013-11-07 04:15:21.750 311 12630.80 281.40 54765.10 88888.00 2013-11-07 04:15:21.875 311 12630.85 281.40 54765.07 88888.00 2013-11-07 04:15:22.000 311 12630.85 281.40 54765.05 88888.00 2013-11-07 04:15:22.125 311 12630.80 281.45 54765.05 88888.00 2013-11-07 04:15:22.250 311 12630.77 281.40 54765.03 88888.00 2013-11-07 04:15:22.375 311 12630.80 281.43 54765.03 88888.00 2013-11-07 04:15:22.500 311 12630.73 281.40 54765.00 88888.00 2013-11-07 04:15:22.625 311 12630.65 281.43 54765.03 88888.00 2013-11-07 04:15:22.750 311 12630.73 281.45 54765.03 88888.00 2013-11-07 04:15:22.875 311 12630.73 281.43 54765.03 88888.00 2013-11-07 04:15:23.000 311 12630.73 281.40 54765.03 88888.00 2013-11-07 04:15:23.125 311 12630.73 281.43 54765.07 88888.00 2013-11-07 04:15:23.250 311 12630.70 281.38 54765.05 88888.00 2013-11-07 04:15:23.375 311 12630.70 281.35 54765.00 88888.00 2013-11-07 04:15:23.500 311 12630.70 281.35 54765.00 88888.00 2013-11-07 04:15:23.625 311 12630.70 281.35 54765.03 88888.00 2013-11-07 04:15:23.750 311 12630.73 281.35 54765.03 88888.00 2013-11-07 04:15:23.875 311 12630.77 281.38 54765.05 88888.00 2013-11-07 04:15:24.000 311 12630.80 281.43 54765.07 88888.00 2013-11-07 04:15:24.125 311 12630.85 281.40 54765.05 88888.00 2013-11-07 04:15:24.250 311 12630.85 281.38 54765.05 88888.00 2013-11-07 04:15:24.375 311 12630.80 281.38 54765.05 88888.00 2013-11-07 04:15:24.500 311 12630.77 281.35 54765.00 88888.00 2013-11-07 04:15:24.625 311 12630.70 281.35 54765.03 88888.00 2013-11-07 04:15:24.750 311 12630.73 281.38 54765.05 88888.00 2013-11-07 04:15:24.875 311 12630.83 281.45 54765.05 88888.00 2013-11-07 04:15:25.000 311 12630.85 281.43 54765.00 88888.00 2013-11-07 04:15:25.125 311 12630.85 281.40 54765.03 88888.00 2013-11-07 04:15:25.250 311 12630.80 281.35 54765.03 88888.00 2013-11-07 04:15:25.375 311 12630.80 281.38 54765.00 88888.00 2013-11-07 04:15:25.500 311 12630.83 281.38 54765.03 88888.00 2013-11-07 04:15:25.625 311 12630.80 281.40 54765.05 88888.00 2013-11-07 04:15:25.750 311 12630.80 281.38 54765.03 88888.00 2013-11-07 04:15:25.875 311 12630.85 281.38 54765.05 88888.00 2013-11-07 04:15:26.000 311 12630.88 281.35 54765.03 88888.00 2013-11-07 04:15:26.125 311 12630.85 281.30 54765.00 88888.00 2013-11-07 04:15:26.250 311 12630.80 281.30 54765.00 88888.00 2013-11-07 04:15:26.375 311 12630.85 281.30 54764.95 88888.00 2013-11-07 04:15:26.500 311 12630.85 281.30 54765.00 88888.00 2013-11-07 04:15:26.625 311 12630.80 281.32 54764.97 88888.00 2013-11-07 04:15:26.750 311 12630.80 281.35 54764.95 88888.00 2013-11-07 04:15:26.875 311 12630.83 281.32 54764.97 88888.00 2013-11-07 04:15:27.000 311 12630.88 281.30 54764.97 88888.00 2013-11-07 04:15:27.125 311 12630.88 281.32 54765.03 88888.00 2013-11-07 04:15:27.250 311 12630.83 281.30 54765.00 88888.00 2013-11-07 04:15:27.375 311 12630.83 281.30 54764.97 88888.00 2013-11-07 04:15:27.500 311 12630.85 281.32 54764.97 88888.00 2013-11-07 04:15:27.625 311 12630.80 281.30 54765.00 88888.00 2013-11-07 04:15:27.750 311 12630.83 281.27 54765.00 88888.00 2013-11-07 04:15:27.875 311 12630.83 281.30 54765.03 88888.00 2013-11-07 04:15:28.000 311 12630.88 281.30 54765.00 88888.00 2013-11-07 04:15:28.125 311 12630.85 281.27 54765.03 88888.00 2013-11-07 04:15:28.250 311 12630.83 281.25 54765.03 88888.00 2013-11-07 04:15:28.375 311 12630.85 281.27 54765.03 88888.00 2013-11-07 04:15:28.500 311 12630.85 281.30 54765.03 88888.00 2013-11-07 04:15:28.625 311 12630.88 281.35 54765.05 88888.00 2013-11-07 04:15:28.750 311 12630.90 281.32 54765.03 88888.00 2013-11-07 04:15:28.875 311 12630.90 281.30 54765.03 88888.00 2013-11-07 04:15:29.000 311 12630.90 281.30 54765.03 88888.00 2013-11-07 04:15:29.125 311 12630.90 281.32 54765.03 88888.00 2013-11-07 04:15:29.250 311 12630.88 281.27 54765.03 88888.00 2013-11-07 04:15:29.375 311 12630.83 281.30 54765.05 88888.00 2013-11-07 04:15:29.500 311 12630.83 281.30 54765.03 88888.00 2013-11-07 04:15:29.625 311 12630.85 281.27 54765.03 88888.00 2013-11-07 04:15:29.750 311 12630.85 281.30 54765.07 88888.00 2013-11-07 04:15:29.875 311 12630.88 281.30 54765.07 88888.00 2013-11-07 04:15:30.000 311 12630.90 281.30 54765.07 88888.00 2013-11-07 04:15:30.125 311 12630.90 281.27 54765.05 88888.00 2013-11-07 04:15:30.250 311 12630.88 281.25 54765.05 88888.00 2013-11-07 04:15:30.375 311 12630.90 281.25 54765.05 88888.00 2013-11-07 04:15:30.500 311 12630.88 281.27 54765.05 88888.00 2013-11-07 04:15:30.625 311 12630.88 281.32 54765.05 88888.00 2013-11-07 04:15:30.750 311 12630.88 281.32 54765.05 88888.00 2013-11-07 04:15:30.875 311 12630.92 281.30 54765.05 88888.00 2013-11-07 04:15:31.000 311 12630.92 281.27 54765.07 88888.00 2013-11-07 04:15:31.125 311 12630.92 281.27 54765.07 88888.00 2013-11-07 04:15:31.250 311 12630.88 281.25 54765.07 88888.00 2013-11-07 04:15:31.375 311 12630.88 281.25 54765.07 88888.00 2013-11-07 04:15:31.500 311 12630.88 281.27 54765.07 88888.00 2013-11-07 04:15:31.625 311 12630.85 281.25 54765.05 88888.00 2013-11-07 04:15:31.750 311 12630.88 281.27 54765.03 88888.00 2013-11-07 04:15:31.875 311 12630.92 281.25 54765.03 88888.00 2013-11-07 04:15:32.000 311 12630.95 281.25 54765.00 88888.00 2013-11-07 04:15:32.125 311 12630.92 281.25 54765.03 88888.00 2013-11-07 04:15:32.250 311 12630.88 281.25 54765.03 88888.00 2013-11-07 04:15:32.375 311 12630.90 281.23 54765.00 88888.00 2013-11-07 04:15:32.500 311 12630.90 281.25 54765.03 88888.00 2013-11-07 04:15:32.625 311 12630.85 281.20 54765.05 88888.00 2013-11-07 04:15:32.750 311 12630.92 281.20 54765.03 88888.00 2013-11-07 04:15:32.875 311 12630.92 281.20 54765.00 88888.00 2013-11-07 04:15:33.000 311 12630.95 281.20 54765.00 88888.00 2013-11-07 04:15:33.125 311 12631.02 281.23 54765.03 88888.00 2013-11-07 04:15:33.250 311 12631.00 281.25 54765.05 88888.00 2013-11-07 04:15:33.375 311 12631.00 281.25 54765.03 88888.00 2013-11-07 04:15:33.500 311 12630.98 281.25 54765.03 88888.00 2013-11-07 04:15:33.625 311 12630.95 281.23 54765.00 88888.00 2013-11-07 04:15:33.750 311 12630.95 281.23 54764.97 88888.00 2013-11-07 04:15:33.875 311 12630.95 281.23 54765.00 88888.00 2013-11-07 04:15:34.000 311 12630.98 281.27 54765.00 88888.00 2013-11-07 04:15:34.125 311 12630.98 281.23 54765.03 88888.00 2013-11-07 04:15:34.250 311 12631.00 281.20 54765.03 88888.00 2013-11-07 04:15:34.375 311 12631.02 281.20 54765.00 88888.00 2013-11-07 04:15:34.500 311 12631.02 281.23 54765.03 88888.00 2013-11-07 04:15:34.625 311 12631.02 281.23 54765.00 88888.00 2013-11-07 04:15:34.750 311 12631.05 281.20 54765.00 88888.00 2013-11-07 04:15:34.875 311 12631.02 281.23 54765.00 88888.00 2013-11-07 04:15:35.000 311 12631.05 281.20 54765.00 88888.00 2013-11-07 04:15:35.125 311 12631.02 281.25 54765.00 88888.00 2013-11-07 04:15:35.250 311 12631.02 281.23 54765.00 88888.00 2013-11-07 04:15:35.375 311 12631.02 281.23 54765.03 88888.00 2013-11-07 04:15:35.500 311 12631.00 281.23 54765.05 88888.00 2013-11-07 04:15:35.625 311 12630.95 281.25 54765.03 88888.00 2013-11-07 04:15:35.750 311 12630.98 281.23 54765.05 88888.00 2013-11-07 04:15:35.875 311 12631.00 281.20 54765.03 88888.00 2013-11-07 04:15:36.000 311 12630.98 281.18 54765.00 88888.00 2013-11-07 04:15:36.125 311 12630.98 281.20 54765.05 88888.00 2013-11-07 04:15:36.250 311 12631.02 281.18 54765.07 88888.00 2013-11-07 04:15:36.375 311 12631.05 281.20 54765.07 88888.00 2013-11-07 04:15:36.500 311 12631.05 281.18 54765.05 88888.00 2013-11-07 04:15:36.625 311 12631.02 281.18 54765.03 88888.00 2013-11-07 04:15:36.750 311 12631.00 281.15 54765.03 88888.00 2013-11-07 04:15:36.875 311 12631.05 281.15 54765.05 88888.00 2013-11-07 04:15:37.000 311 12631.08 281.20 54765.03 88888.00 2013-11-07 04:15:37.125 311 12631.00 281.18 54765.03 88888.00 2013-11-07 04:15:37.250 311 12630.98 281.15 54765.03 88888.00 2013-11-07 04:15:37.375 311 12631.02 281.15 54765.03 88888.00 2013-11-07 04:15:37.500 311 12631.02 281.18 54765.00 88888.00 2013-11-07 04:15:37.625 311 12631.05 281.20 54765.00 88888.00 2013-11-07 04:15:37.750 311 12631.08 281.18 54765.00 88888.00 2013-11-07 04:15:37.875 311 12631.10 281.20 54765.03 88888.00 2013-11-07 04:15:38.000 311 12631.05 281.18 54765.05 88888.00 2013-11-07 04:15:38.125 311 12631.05 281.18 54765.07 88888.00 2013-11-07 04:15:38.250 311 12631.05 281.15 54765.05 88888.00 2013-11-07 04:15:38.375 311 12631.15 281.15 54765.03 88888.00 2013-11-07 04:15:38.500 311 12631.15 281.18 54765.03 88888.00 2013-11-07 04:15:38.625 311 12631.10 281.15 54765.00 88888.00 2013-11-07 04:15:38.750 311 12631.12 281.20 54765.03 88888.00 2013-11-07 04:15:38.875 311 12631.15 281.23 54765.03 88888.00 2013-11-07 04:15:39.000 311 12631.15 281.20 54765.03 88888.00 2013-11-07 04:15:39.125 311 12631.12 281.18 54765.03 88888.00 2013-11-07 04:15:39.250 311 12631.05 281.12 54764.97 88888.00 2013-11-07 04:15:39.375 311 12631.08 281.18 54764.97 88888.00 2013-11-07 04:15:39.500 311 12631.05 281.18 54764.97 88888.00 2013-11-07 04:15:39.625 311 12631.00 281.12 54764.97 88888.00 2013-11-07 04:15:39.750 311 12630.98 281.15 54765.03 88888.00 2013-11-07 04:15:39.875 311 12631.00 281.18 54765.05 88888.00 2013-11-07 04:15:40.000 311 12631.02 281.18 54765.03 88888.00 2013-11-07 04:15:40.125 311 12631.05 281.15 54765.05 88888.00 2013-11-07 04:15:40.250 311 12631.02 281.18 54765.05 88888.00 2013-11-07 04:15:40.375 311 12631.05 281.18 54765.07 88888.00 2013-11-07 04:15:40.500 311 12631.05 281.23 54765.07 88888.00 2013-11-07 04:15:40.625 311 12631.10 281.23 54765.05 88888.00 2013-11-07 04:15:40.750 311 12631.08 281.23 54765.07 88888.00 2013-11-07 04:15:40.875 311 12631.02 281.23 54765.07 88888.00 2013-11-07 04:15:41.000 311 12630.98 281.20 54765.07 88888.00 2013-11-07 04:15:41.125 311 12630.98 281.20 54765.07 88888.00 2013-11-07 04:15:41.250 311 12631.00 281.18 54765.07 88888.00 2013-11-07 04:15:41.375 311 12631.02 281.15 54765.05 88888.00 2013-11-07 04:15:41.500 311 12631.00 281.18 54765.05 88888.00 2013-11-07 04:15:41.625 311 12631.00 281.18 54765.03 88888.00 2013-11-07 04:15:41.750 311 12631.00 281.18 54765.03 88888.00 2013-11-07 04:15:41.875 311 12631.00 281.18 54765.03 88888.00 2013-11-07 04:15:42.000 311 12631.02 281.15 54765.03 88888.00 2013-11-07 04:15:42.125 311 12631.00 281.15 54765.03 88888.00 2013-11-07 04:15:42.250 311 12630.95 281.18 54765.03 88888.00 2013-11-07 04:15:42.375 311 12630.98 281.15 54765.03 88888.00 2013-11-07 04:15:42.500 311 12630.98 281.18 54765.03 88888.00 2013-11-07 04:15:42.625 311 12630.95 281.18 54765.03 88888.00 2013-11-07 04:15:42.750 311 12630.98 281.20 54765.03 88888.00 2013-11-07 04:15:42.875 311 12631.02 281.20 54765.05 88888.00 2013-11-07 04:15:43.000 311 12631.00 281.12 54765.00 88888.00 2013-11-07 04:15:43.125 311 12630.98 281.12 54765.00 88888.00 2013-11-07 04:15:43.250 311 12630.98 281.12 54765.03 88888.00 2013-11-07 04:15:43.375 311 12631.08 281.20 54765.03 88888.00 2013-11-07 04:15:43.500 311 12631.10 281.18 54765.05 88888.00 2013-11-07 04:15:43.625 311 12631.10 281.15 54765.05 88888.00 2013-11-07 04:15:43.750 311 12631.05 281.20 54765.05 88888.00 2013-11-07 04:15:43.875 311 12631.02 281.18 54765.03 88888.00 2013-11-07 04:15:44.000 311 12631.08 281.18 54765.00 88888.00 2013-11-07 04:15:44.125 311 12631.10 281.15 54765.00 88888.00 2013-11-07 04:15:44.250 311 12631.12 281.18 54765.03 88888.00 2013-11-07 04:15:44.375 311 12631.15 281.18 54765.03 88888.00 2013-11-07 04:15:44.500 311 12631.15 281.18 54765.03 88888.00 2013-11-07 04:15:44.625 311 12631.15 281.15 54765.03 88888.00 2013-11-07 04:15:44.750 311 12631.17 281.18 54765.03 88888.00 2013-11-07 04:15:44.875 311 12631.17 281.18 54765.00 88888.00 2013-11-07 04:15:45.000 311 12631.20 281.15 54764.95 88888.00 2013-11-07 04:15:45.125 311 12631.23 281.18 54765.00 88888.00 2013-11-07 04:15:45.250 311 12631.20 281.18 54765.03 88888.00 2013-11-07 04:15:45.375 311 12631.15 281.18 54765.00 88888.00 2013-11-07 04:15:45.500 311 12631.15 281.18 54765.00 88888.00 2013-11-07 04:15:45.625 311 12631.17 281.18 54764.97 88888.00 2013-11-07 04:15:45.750 311 12631.17 281.12 54764.97 88888.00 2013-11-07 04:15:45.875 311 12631.12 281.15 54765.00 88888.00 2013-11-07 04:15:46.000 311 12631.10 281.18 54765.00 88888.00 2013-11-07 04:15:46.125 311 12631.15 281.15 54764.97 88888.00 2013-11-07 04:15:46.250 311 12631.12 281.12 54765.03 88888.00 2013-11-07 04:15:46.375 311 12631.10 281.15 54765.03 88888.00 2013-11-07 04:15:46.500 311 12631.08 281.18 54765.03 88888.00 2013-11-07 04:15:46.625 311 12631.10 281.15 54765.03 88888.00 2013-11-07 04:15:46.750 311 12631.17 281.18 54765.03 88888.00 2013-11-07 04:15:46.875 311 12631.17 281.15 54765.03 88888.00 2013-11-07 04:15:47.000 311 12631.17 281.12 54765.00 88888.00 2013-11-07 04:15:47.125 311 12631.20 281.15 54764.97 88888.00 2013-11-07 04:15:47.250 311 12631.20 281.18 54765.00 88888.00 2013-11-07 04:15:47.375 311 12631.17 281.15 54765.00 88888.00 2013-11-07 04:15:47.500 311 12631.15 281.10 54765.00 88888.00 2013-11-07 04:15:47.625 311 12631.17 281.10 54764.97 88888.00 2013-11-07 04:15:47.750 311 12631.15 281.10 54764.97 88888.00 2013-11-07 04:15:47.875 311 12631.15 281.10 54764.97 88888.00 2013-11-07 04:15:48.000 311 12631.20 281.12 54765.00 88888.00 2013-11-07 04:15:48.125 311 12631.20 281.07 54765.03 88888.00 2013-11-07 04:15:48.250 311 12631.15 281.10 54765.03 88888.00 2013-11-07 04:15:48.375 311 12631.12 281.10 54765.00 88888.00 2013-11-07 04:15:48.500 311 12631.12 281.15 54765.00 88888.00 2013-11-07 04:15:48.625 311 12631.17 281.12 54765.03 88888.00 2013-11-07 04:15:48.750 311 12631.15 281.15 54765.03 88888.00 2013-11-07 04:15:48.875 311 12631.17 281.20 54765.00 88888.00 2013-11-07 04:15:49.000 311 12631.17 281.18 54764.97 88888.00 2013-11-07 04:15:49.125 311 12631.15 281.15 54765.03 88888.00 2013-11-07 04:15:49.250 311 12631.12 281.12 54765.00 88888.00 2013-11-07 04:15:49.375 311 12631.17 281.10 54764.97 88888.00 2013-11-07 04:15:49.500 311 12631.17 281.15 54764.97 88888.00 2013-11-07 04:15:49.625 311 12631.23 281.15 54765.03 88888.00 2013-11-07 04:15:49.750 311 12631.25 281.18 54765.07 88888.00 2013-11-07 04:15:49.875 311 12631.17 281.12 54765.05 88888.00 2013-11-07 04:15:50.000 311 12631.17 281.12 54765.03 88888.00 2013-11-07 04:15:50.125 311 12631.17 281.15 54765.03 88888.00 2013-11-07 04:15:50.250 311 12631.15 281.12 54765.03 88888.00 2013-11-07 04:15:50.375 311 12631.15 281.15 54765.03 88888.00 2013-11-07 04:15:50.500 311 12631.15 281.10 54765.03 88888.00 2013-11-07 04:15:50.625 311 12631.12 281.10 54765.03 88888.00 2013-11-07 04:15:50.750 311 12631.10 281.10 54765.03 88888.00 2013-11-07 04:15:50.875 311 12631.15 281.10 54765.05 88888.00 2013-11-07 04:15:51.000 311 12631.15 281.15 54765.03 88888.00 2013-11-07 04:15:51.125 311 12631.15 281.15 54765.03 88888.00 2013-11-07 04:15:51.250 311 12631.17 281.12 54765.05 88888.00 2013-11-07 04:15:51.375 311 12631.23 281.15 54765.05 88888.00 2013-11-07 04:15:51.500 311 12631.17 281.18 54765.05 88888.00 2013-11-07 04:15:51.625 311 12631.12 281.15 54765.00 88888.00 2013-11-07 04:15:51.750 311 12631.15 281.15 54764.97 88888.00 2013-11-07 04:15:51.875 311 12631.23 281.15 54764.97 88888.00 2013-11-07 04:15:52.000 311 12631.23 281.12 54764.97 88888.00 2013-11-07 04:15:52.125 311 12631.20 281.10 54765.00 88888.00 2013-11-07 04:15:52.250 311 12631.15 281.12 54765.03 88888.00 2013-11-07 04:15:52.375 311 12631.23 281.12 54764.97 88888.00 2013-11-07 04:15:52.500 311 12631.27 281.12 54764.97 88888.00 2013-11-07 04:15:52.625 311 12631.25 281.10 54765.00 88888.00 2013-11-07 04:15:52.750 311 12631.17 281.12 54765.03 88888.00 2013-11-07 04:15:52.875 311 12631.17 281.12 54765.03 88888.00 2013-11-07 04:15:53.000 311 12631.17 281.12 54765.00 88888.00 2013-11-07 04:15:53.125 311 12631.20 281.07 54765.00 88888.00 2013-11-07 04:15:53.250 311 12631.25 281.07 54765.00 88888.00 2013-11-07 04:15:53.375 311 12631.25 281.07 54765.03 88888.00 2013-11-07 04:15:53.500 311 12631.20 281.10 54765.00 88888.00 2013-11-07 04:15:53.625 311 12631.17 281.10 54765.00 88888.00 2013-11-07 04:15:53.750 311 12631.17 281.10 54765.00 88888.00 2013-11-07 04:15:53.875 311 12631.20 281.12 54764.97 88888.00 2013-11-07 04:15:54.000 311 12631.20 281.12 54764.97 88888.00 2013-11-07 04:15:54.125 311 12631.17 281.07 54764.97 88888.00 2013-11-07 04:15:54.250 311 12631.15 281.05 54765.00 88888.00 2013-11-07 04:15:54.375 311 12631.20 281.10 54765.00 88888.00 2013-11-07 04:15:54.500 311 12631.20 281.10 54765.00 88888.00 2013-11-07 04:15:54.625 311 12631.12 281.10 54764.97 88888.00 2013-11-07 04:15:54.750 311 12631.10 281.07 54765.00 88888.00 2013-11-07 04:15:54.875 311 12631.15 281.05 54764.97 88888.00 2013-11-07 04:15:55.000 311 12631.17 281.07 54764.97 88888.00 2013-11-07 04:15:55.125 311 12631.20 281.07 54764.97 88888.00 2013-11-07 04:15:55.250 311 12631.17 281.10 54765.00 88888.00 2013-11-07 04:15:55.375 311 12631.17 281.10 54765.00 88888.00 2013-11-07 04:15:55.500 311 12631.15 281.10 54764.95 88888.00 2013-11-07 04:15:55.625 311 12631.17 281.10 54764.95 88888.00 2013-11-07 04:15:55.750 311 12631.23 281.05 54764.97 88888.00 2013-11-07 04:15:55.875 311 12631.20 281.07 54764.97 88888.00 2013-11-07 04:15:56.000 311 12631.15 281.05 54764.95 88888.00 2013-11-07 04:15:56.125 311 12631.10 281.07 54764.97 88888.00 2013-11-07 04:15:56.250 311 12631.08 281.05 54765.00 88888.00 2013-11-07 04:15:56.375 311 12631.05 281.07 54764.97 88888.00 2013-11-07 04:15:56.500 311 12631.02 281.05 54764.95 88888.00 2013-11-07 04:15:56.625 311 12631.05 281.02 54764.97 88888.00 2013-11-07 04:15:56.750 311 12631.10 281.05 54764.97 88888.00 2013-11-07 04:15:56.875 311 12631.10 281.07 54764.97 88888.00 2013-11-07 04:15:57.000 311 12631.12 281.07 54764.95 88888.00 2013-11-07 04:15:57.125 311 12631.12 281.05 54764.97 88888.00 2013-11-07 04:15:57.250 311 12631.12 281.07 54765.00 88888.00 2013-11-07 04:15:57.375 311 12631.17 281.07 54765.00 88888.00 2013-11-07 04:15:57.500 311 12631.20 281.07 54764.97 88888.00 2013-11-07 04:15:57.625 311 12631.17 281.10 54765.00 88888.00 2013-11-07 04:15:57.750 311 12631.20 281.07 54765.00 88888.00 2013-11-07 04:15:57.875 311 12631.20 281.05 54764.97 88888.00 2013-11-07 04:15:58.000 311 12631.17 281.05 54764.95 88888.00 2013-11-07 04:15:58.125 311 12631.17 281.07 54764.97 88888.00 2013-11-07 04:15:58.250 311 12631.17 281.05 54764.97 88888.00 2013-11-07 04:15:58.375 311 12631.17 281.02 54764.93 88888.00 2013-11-07 04:15:58.500 311 12631.15 281.05 54764.93 88888.00 2013-11-07 04:15:58.625 311 12631.12 281.05 54764.97 88888.00 2013-11-07 04:15:58.750 311 12631.12 281.05 54764.97 88888.00 2013-11-07 04:15:58.875 311 12631.12 281.05 54764.97 88888.00 2013-11-07 04:15:59.000 311 12631.10 281.05 54765.00 88888.00 2013-11-07 04:15:59.125 311 12631.08 281.05 54765.00 88888.00 2013-11-07 04:15:59.250 311 12631.08 281.02 54765.00 88888.00 2013-11-07 04:15:59.375 311 12631.17 281.05 54765.03 88888.00 2013-11-07 04:15:59.500 311 12631.20 281.05 54765.03 88888.00 2013-11-07 04:15:59.625 311 12631.20 281.05 54765.03 88888.00 2013-11-07 04:15:59.750 311 12631.15 281.02 54765.03 88888.00 2013-11-07 04:15:59.875 311 12631.15 281.00 54765.03 88888.00 2013-11-07 04:16:00.000 311 12631.12 281.00 54765.00 88888.00 2013-11-07 04:16:00.125 311 12631.12 281.02 54765.00 88888.00 2013-11-07 04:16:00.250 311 12631.15 281.00 54765.00 88888.00 2013-11-07 04:16:00.375 311 12631.20 281.02 54765.03 88888.00 2013-11-07 04:16:00.500 311 12631.25 281.02 54765.03 88888.00 2013-11-07 04:16:00.625 311 12631.25 281.05 54765.00 88888.00 2013-11-07 04:16:00.750 311 12631.23 281.02 54765.00 88888.00 2013-11-07 04:16:00.875 311 12631.23 281.00 54765.00 88888.00 2013-11-07 04:16:01.000 311 12631.17 281.00 54764.97 88888.00 2013-11-07 04:16:01.125 311 12631.17 281.00 54764.97 88888.00 2013-11-07 04:16:01.250 311 12631.17 280.98 54764.95 88888.00 2013-11-07 04:16:01.375 311 12631.20 280.98 54764.97 88888.00 2013-11-07 04:16:01.500 311 12631.20 281.00 54764.97 88888.00 2013-11-07 04:16:01.625 311 12631.20 281.00 54764.97 88888.00 2013-11-07 04:16:01.750 311 12631.15 280.95 54764.97 88888.00 2013-11-07 04:16:01.875 311 12631.12 280.98 54765.00 88888.00 2013-11-07 04:16:02.000 311 12631.08 280.98 54765.00 88888.00 2013-11-07 04:16:02.125 311 12631.08 280.98 54765.00 88888.00 2013-11-07 04:16:02.250 311 12631.10 280.95 54765.00 88888.00 2013-11-07 04:16:02.375 311 12631.08 280.95 54764.97 88888.00 2013-11-07 04:16:02.500 311 12631.05 280.98 54764.97 88888.00 2013-11-07 04:16:02.625 311 12631.10 280.98 54765.00 88888.00 2013-11-07 04:16:02.750 311 12631.12 280.98 54764.97 88888.00 2013-11-07 04:16:02.875 311 12631.15 281.00 54765.00 88888.00 2013-11-07 04:16:03.000 311 12631.20 280.98 54764.97 88888.00 2013-11-07 04:16:03.125 311 12631.17 280.90 54765.00 88888.00 2013-11-07 04:16:03.250 311 12631.15 280.93 54765.03 88888.00 2013-11-07 04:16:03.375 311 12631.17 280.98 54765.05 88888.00 2013-11-07 04:16:03.500 311 12631.15 280.95 54765.00 88888.00 2013-11-07 04:16:03.625 311 12631.10 280.90 54765.00 88888.00 2013-11-07 04:16:03.750 311 12631.10 280.93 54764.97 88888.00 2013-11-07 04:16:03.875 311 12631.15 280.95 54765.00 88888.00 2013-11-07 04:16:04.000 311 12631.15 280.95 54765.03 88888.00 2013-11-07 04:16:04.125 311 12631.20 280.95 54765.05 88888.00 2013-11-07 04:16:04.250 311 12631.15 280.93 54765.03 88888.00 2013-11-07 04:16:04.375 311 12631.17 280.93 54764.97 88888.00 2013-11-07 04:16:04.500 311 12631.17 280.95 54764.97 88888.00 2013-11-07 04:16:04.625 311 12631.20 280.95 54764.97 88888.00 2013-11-07 04:16:04.750 311 12631.23 280.95 54764.95 88888.00 2013-11-07 04:16:04.875 311 12631.20 280.95 54764.97 88888.00 2013-11-07 04:16:05.000 311 12631.15 280.95 54765.00 88888.00 2013-11-07 04:16:05.125 311 12631.12 280.95 54765.00 88888.00 2013-11-07 04:16:05.250 311 12631.12 280.95 54765.00 88888.00 2013-11-07 04:16:05.375 311 12631.10 280.95 54764.95 88888.00 2013-11-07 04:16:05.500 311 12631.10 280.95 54765.00 88888.00 2013-11-07 04:16:05.625 311 12631.12 280.95 54765.03 88888.00 2013-11-07 04:16:05.750 311 12631.15 280.93 54765.00 88888.00 2013-11-07 04:16:05.875 311 12631.17 280.93 54764.97 88888.00 2013-11-07 04:16:06.000 311 12631.15 280.93 54764.97 88888.00 2013-11-07 04:16:06.125 311 12631.12 280.93 54765.03 88888.00 2013-11-07 04:16:06.250 311 12631.10 280.95 54765.03 88888.00 2013-11-07 04:16:06.375 311 12631.05 280.95 54765.00 88888.00 2013-11-07 04:16:06.500 311 12631.02 280.93 54764.97 88888.00 2013-11-07 04:16:06.625 311 12631.08 280.95 54764.97 88888.00 2013-11-07 04:16:06.750 311 12631.15 280.93 54764.97 88888.00 2013-11-07 04:16:06.875 311 12631.15 280.90 54764.97 88888.00 2013-11-07 04:16:07.000 311 12631.10 280.90 54764.97 88888.00 2013-11-07 04:16:07.125 311 12631.10 280.93 54765.00 88888.00 2013-11-07 04:16:07.250 311 12631.10 280.90 54765.03 88888.00 2013-11-07 04:16:07.375 311 12631.15 280.95 54765.03 88888.00 2013-11-07 04:16:07.500 311 12631.20 280.95 54765.03 88888.00 2013-11-07 04:16:07.625 311 12631.17 280.95 54765.00 88888.00 2013-11-07 04:16:07.750 311 12631.15 280.93 54765.00 88888.00 2013-11-07 04:16:07.875 311 12631.12 280.90 54765.00 88888.00 2013-11-07 04:16:08.000 311 12631.12 280.90 54765.00 88888.00 2013-11-07 04:16:08.125 311 12631.12 280.90 54765.00 88888.00 2013-11-07 04:16:08.250 311 12631.10 280.90 54765.00 88888.00 2013-11-07 04:16:08.375 311 12631.15 280.93 54765.00 88888.00 2013-11-07 04:16:08.500 311 12631.20 280.90 54765.00 88888.00 2013-11-07 04:16:08.625 311 12631.17 280.88 54765.00 88888.00 2013-11-07 04:16:08.750 311 12631.12 280.88 54764.97 88888.00 2013-11-07 04:16:08.875 311 12631.15 280.88 54765.00 88888.00 2013-11-07 04:16:09.000 311 12631.17 280.90 54765.03 88888.00 2013-11-07 04:16:09.125 311 12631.15 280.90 54765.00 88888.00 2013-11-07 04:16:09.250 311 12631.15 280.88 54765.03 88888.00 2013-11-07 04:16:09.375 311 12631.20 280.90 54765.03 88888.00 2013-11-07 04:16:09.500 311 12631.23 280.90 54765.03 88888.00 2013-11-07 04:16:09.625 311 12631.15 280.90 54765.03 88888.00 2013-11-07 04:16:09.750 311 12631.15 280.90 54765.05 88888.00 2013-11-07 04:16:09.875 311 12631.20 280.90 54765.03 88888.00 2013-11-07 04:16:10.000 311 12631.25 280.90 54765.03 88888.00 2013-11-07 04:16:10.125 311 12631.20 280.85 54765.03 88888.00 2013-11-07 04:16:10.250 311 12631.12 280.85 54765.03 88888.00 2013-11-07 04:16:10.375 311 12631.15 280.85 54765.05 88888.00 2013-11-07 04:16:10.500 311 12631.23 280.85 54765.05 88888.00 2013-11-07 04:16:10.625 311 12631.20 280.85 54765.03 88888.00 2013-11-07 04:16:10.750 311 12631.17 280.88 54765.03 88888.00 2013-11-07 04:16:10.875 311 12631.17 280.88 54765.05 88888.00 2013-11-07 04:16:11.000 311 12631.17 280.85 54765.00 88888.00 2013-11-07 04:16:11.125 311 12631.23 280.82 54765.00 88888.00 2013-11-07 04:16:11.250 311 12631.20 280.82 54765.00 88888.00 2013-11-07 04:16:11.375 311 12631.23 280.82 54765.00 88888.00 2013-11-07 04:16:11.500 311 12631.23 280.88 54765.00 88888.00 2013-11-07 04:16:11.625 311 12631.20 280.85 54765.03 88888.00 2013-11-07 04:16:11.750 311 12631.20 280.82 54765.00 88888.00 2013-11-07 04:16:11.875 311 12631.12 280.82 54765.00 88888.00 2013-11-07 04:16:12.000 311 12631.10 280.85 54765.00 88888.00 2013-11-07 04:16:12.125 311 12631.17 280.88 54765.05 88888.00 2013-11-07 04:16:12.250 311 12631.20 280.82 54765.00 88888.00 2013-11-07 04:16:12.375 311 12631.20 280.80 54765.00 88888.00 2013-11-07 04:16:12.500 311 12631.15 280.85 54765.00 88888.00 2013-11-07 04:16:12.625 311 12631.17 280.82 54765.00 88888.00 2013-11-07 04:16:12.750 311 12631.23 280.80 54765.00 88888.00 2013-11-07 04:16:12.875 311 12631.20 280.85 54765.03 88888.00 2013-11-07 04:16:13.000 311 12631.20 280.85 54765.03 88888.00 2013-11-07 04:16:13.125 311 12631.20 280.82 54765.00 88888.00 2013-11-07 04:16:13.250 311 12631.15 280.82 54765.03 88888.00 2013-11-07 04:16:13.375 311 12631.17 280.82 54765.03 88888.00 2013-11-07 04:16:13.500 311 12631.17 280.80 54765.03 88888.00 2013-11-07 04:16:13.625 311 12631.15 280.82 54765.03 88888.00 2013-11-07 04:16:13.750 311 12631.17 280.82 54765.05 88888.00 2013-11-07 04:16:13.875 311 12631.20 280.82 54765.05 88888.00 2013-11-07 04:16:14.000 311 12631.23 280.80 54765.03 88888.00 2013-11-07 04:16:14.125 311 12631.17 280.80 54765.00 88888.00 2013-11-07 04:16:14.250 311 12631.15 280.77 54765.03 88888.00 2013-11-07 04:16:14.375 311 12631.17 280.80 54765.03 88888.00 2013-11-07 04:16:14.500 311 12631.23 280.77 54765.03 88888.00 2013-11-07 04:16:14.625 311 12631.27 280.77 54765.07 88888.00 2013-11-07 04:16:14.750 311 12631.20 280.77 54765.05 88888.00 2013-11-07 04:16:14.875 311 12631.17 280.77 54765.05 88888.00 2013-11-07 04:16:15.000 311 12631.15 280.80 54765.05 88888.00 2013-11-07 04:16:15.125 311 12631.17 280.80 54765.05 88888.00 2013-11-07 04:16:15.250 311 12631.15 280.77 54765.07 88888.00 2013-11-07 04:16:15.375 311 12631.20 280.80 54765.07 88888.00 2013-11-07 04:16:15.500 311 12631.15 280.77 54765.05 88888.00 2013-11-07 04:16:15.625 311 12631.10 280.80 54765.03 88888.00 2013-11-07 04:16:15.750 311 12631.12 280.77 54765.03 88888.00 2013-11-07 04:16:15.875 311 12631.15 280.77 54765.05 88888.00 2013-11-07 04:16:16.000 311 12631.20 280.75 54765.03 88888.00 2013-11-07 04:16:16.125 311 12631.23 280.75 54765.00 88888.00 2013-11-07 04:16:16.250 311 12631.23 280.77 54765.05 88888.00 2013-11-07 04:16:16.375 311 12631.17 280.77 54765.05 88888.00 2013-11-07 04:16:16.500 311 12631.15 280.77 54765.05 88888.00 2013-11-07 04:16:16.625 311 12631.15 280.75 54765.05 88888.00 2013-11-07 04:16:16.750 311 12631.17 280.75 54765.05 88888.00 2013-11-07 04:16:16.875 311 12631.15 280.77 54765.05 88888.00 2013-11-07 04:16:17.000 311 12631.17 280.75 54765.07 88888.00 2013-11-07 04:16:17.125 311 12631.15 280.73 54765.10 88888.00 2013-11-07 04:16:17.250 311 12631.12 280.70 54765.07 88888.00 2013-11-07 04:16:17.375 311 12631.10 280.75 54765.05 88888.00 2013-11-07 04:16:17.500 311 12631.10 280.75 54765.05 88888.00 2013-11-07 04:16:17.625 311 12631.12 280.75 54765.07 88888.00 2013-11-07 04:16:17.750 311 12631.12 280.77 54765.07 88888.00 2013-11-07 04:16:17.875 311 12631.10 280.75 54765.07 88888.00 2013-11-07 04:16:18.000 311 12631.08 280.73 54765.05 88888.00 2013-11-07 04:16:18.125 311 12631.15 280.75 54765.07 88888.00 2013-11-07 04:16:18.250 311 12631.15 280.73 54765.05 88888.00 2013-11-07 04:16:18.375 311 12631.17 280.70 54765.05 88888.00 2013-11-07 04:16:18.500 311 12631.20 280.73 54765.00 88888.00 2013-11-07 04:16:18.625 311 12631.20 280.73 54765.03 88888.00 2013-11-07 04:16:18.750 311 12631.15 280.73 54765.05 88888.00 2013-11-07 04:16:18.875 311 12631.12 280.73 54765.07 88888.00 2013-11-07 04:16:19.000 311 12631.15 280.73 54765.05 88888.00 2013-11-07 04:16:19.125 311 12631.20 280.73 54765.07 88888.00 2013-11-07 04:16:19.250 311 12631.15 280.73 54765.10 88888.00 2013-11-07 04:16:19.375 311 12631.20 280.70 54765.07 88888.00 2013-11-07 04:16:19.500 311 12631.20 280.68 54765.07 88888.00 2013-11-07 04:16:19.625 311 12631.20 280.65 54765.10 88888.00 2013-11-07 04:16:19.750 311 12631.25 280.70 54765.10 88888.00 2013-11-07 04:16:19.875 311 12631.23 280.70 54765.07 88888.00 2013-11-07 04:16:20.000 311 12631.20 280.68 54765.05 88888.00 2013-11-07 04:16:20.125 311 12631.20 280.65 54765.07 88888.00 2013-11-07 04:16:20.250 311 12631.17 280.70 54765.10 88888.00 2013-11-07 04:16:20.375 311 12631.15 280.68 54765.07 88888.00 2013-11-07 04:16:20.500 311 12631.10 280.65 54765.05 88888.00 2013-11-07 04:16:20.625 311 12631.10 280.60 54765.03 88888.00 2013-11-07 04:16:20.750 311 12631.10 280.65 54765.05 88888.00 2013-11-07 04:16:20.875 311 12631.12 280.65 54765.03 88888.00 2013-11-07 04:16:21.000 311 12631.08 280.65 54765.03 88888.00 2013-11-07 04:16:21.125 311 12631.00 280.62 54765.03 88888.00 2013-11-07 04:16:21.250 311 12631.00 280.62 54765.05 88888.00 2013-11-07 04:16:21.375 311 12631.08 280.60 54765.05 88888.00 2013-11-07 04:16:21.500 311 12631.10 280.60 54765.05 88888.00 2013-11-07 04:16:21.625 311 12631.12 280.62 54765.07 88888.00 2013-11-07 04:16:21.750 311 12631.12 280.62 54765.05 88888.00 2013-11-07 04:16:21.875 311 12631.10 280.60 54765.05 88888.00 2013-11-07 04:16:22.000 311 12631.08 280.60 54765.03 88888.00 2013-11-07 04:16:22.125 311 12631.15 280.60 54765.05 88888.00 2013-11-07 04:16:22.250 311 12631.23 280.62 54765.07 88888.00 2013-11-07 04:16:22.375 311 12631.23 280.62 54765.07 88888.00 2013-11-07 04:16:22.500 311 12631.15 280.60 54765.05 88888.00 2013-11-07 04:16:22.625 311 12631.17 280.57 54765.07 88888.00 2013-11-07 04:16:22.750 311 12631.17 280.57 54765.10 88888.00 2013-11-07 04:16:22.875 311 12631.15 280.55 54765.07 88888.00 2013-11-07 04:16:23.000 311 12631.10 280.57 54765.07 88888.00 2013-11-07 04:16:23.125 311 12631.08 280.55 54765.07 88888.00 2013-11-07 04:16:23.250 311 12631.08 280.52 54765.05 88888.00 2013-11-07 04:16:23.375 311 12631.17 280.55 54765.05 88888.00 2013-11-07 04:16:23.500 311 12631.20 280.57 54765.07 88888.00 2013-11-07 04:16:23.625 311 12631.15 280.55 54765.07 88888.00 2013-11-07 04:16:23.750 311 12631.05 280.50 54765.05 88888.00 2013-11-07 04:16:23.875 311 12631.02 280.52 54765.05 88888.00 2013-11-07 04:16:24.000 311 12631.05 280.55 54765.05 88888.00 2013-11-07 04:16:24.125 311 12631.12 280.55 54765.05 88888.00 2013-11-07 04:16:24.250 311 12631.15 280.52 54765.05 88888.00 2013-11-07 04:16:24.375 311 12631.12 280.52 54765.05 88888.00 2013-11-07 04:16:24.500 311 12631.08 280.52 54765.05 88888.00 2013-11-07 04:16:24.625 311 12631.08 280.55 54765.05 88888.00 2013-11-07 04:16:24.750 311 12631.02 280.52 54765.07 88888.00 2013-11-07 04:16:24.875 311 12631.05 280.50 54765.03 88888.00 2013-11-07 04:16:25.000 311 12631.08 280.52 54765.05 88888.00 2013-11-07 04:16:25.125 311 12631.05 280.52 54765.07 88888.00 2013-11-07 04:16:25.250 311 12631.05 280.55 54765.05 88888.00 2013-11-07 04:16:25.375 311 12631.10 280.57 54765.07 88888.00 2013-11-07 04:16:25.500 311 12631.05 280.55 54765.07 88888.00 2013-11-07 04:16:25.625 311 12631.08 280.50 54765.07 88888.00 2013-11-07 04:16:25.750 311 12631.05 280.52 54765.10 88888.00 2013-11-07 04:16:25.875 311 12631.08 280.52 54765.07 88888.00 2013-11-07 04:16:26.000 311 12631.08 280.52 54765.05 88888.00 2013-11-07 04:16:26.125 311 12631.12 280.52 54765.07 88888.00 2013-11-07 04:16:26.250 311 12631.12 280.48 54765.07 88888.00 2013-11-07 04:16:26.375 311 12631.15 280.45 54765.05 88888.00 2013-11-07 04:16:26.500 311 12631.10 280.48 54765.05 88888.00 2013-11-07 04:16:26.625 311 12631.05 280.45 54765.03 88888.00 2013-11-07 04:16:26.750 311 12631.02 280.45 54765.05 88888.00 2013-11-07 04:16:26.875 311 12631.08 280.48 54765.03 88888.00 2013-11-07 04:16:27.000 311 12631.10 280.45 54765.03 88888.00 2013-11-07 04:16:27.125 311 12631.05 280.43 54765.00 88888.00 2013-11-07 04:16:27.250 311 12631.00 280.43 54765.03 88888.00 2013-11-07 04:16:27.375 311 12631.02 280.45 54765.05 88888.00 2013-11-07 04:16:27.500 311 12630.98 280.45 54765.05 88888.00 2013-11-07 04:16:27.625 311 12631.00 280.45 54765.05 88888.00 2013-11-07 04:16:27.750 311 12631.05 280.43 54765.05 88888.00 2013-11-07 04:16:27.875 311 12631.02 280.45 54765.07 88888.00 2013-11-07 04:16:28.000 311 12631.05 280.48 54765.05 88888.00 2013-11-07 04:16:28.125 311 12631.10 280.45 54765.05 88888.00 2013-11-07 04:16:28.250 311 12631.12 280.40 54765.05 88888.00 2013-11-07 04:16:28.375 311 12631.10 280.40 54765.05 88888.00 2013-11-07 04:16:28.500 311 12631.05 280.40 54765.05 88888.00 2013-11-07 04:16:28.625 311 12631.08 280.45 54765.07 88888.00 2013-11-07 04:16:28.750 311 12631.12 280.45 54765.07 88888.00 2013-11-07 04:16:28.875 311 12631.08 280.43 54765.07 88888.00 2013-11-07 04:16:29.000 311 12631.02 280.45 54765.05 88888.00 2013-11-07 04:16:29.125 311 12631.00 280.45 54765.10 88888.00 2013-11-07 04:16:29.250 311 12631.02 280.40 54765.10 88888.00 2013-11-07 04:16:29.375 311 12631.10 280.40 54765.10 88888.00 2013-11-07 04:16:29.500 311 12631.10 280.38 54765.07 88888.00 2013-11-07 04:16:29.625 311 12631.08 280.40 54765.07 88888.00 2013-11-07 04:16:29.750 311 12631.05 280.43 54765.12 88888.00 2013-11-07 04:16:29.875 311 12631.12 280.43 54765.10 88888.00 2013-11-07 04:16:30.000 311 12631.10 280.38 54765.12 88888.00 2013-11-07 04:16:30.125 311 12631.15 280.40 54765.12 88888.00 2013-11-07 04:16:30.250 311 12631.20 280.40 54765.12 88888.00 2013-11-07 04:16:30.375 311 12631.20 280.40 54765.10 88888.00 2013-11-07 04:16:30.500 311 12631.15 280.40 54765.10 88888.00 2013-11-07 04:16:30.625 311 12631.15 280.43 54765.10 88888.00 2013-11-07 04:16:30.750 311 12631.10 280.38 54765.10 88888.00 2013-11-07 04:16:30.875 311 12631.10 280.35 54765.07 88888.00 2013-11-07 04:16:31.000 311 12631.08 280.32 54765.05 88888.00 2013-11-07 04:16:31.125 311 12631.08 280.35 54765.07 88888.00 2013-11-07 04:16:31.250 311 12631.08 280.32 54765.07 88888.00 2013-11-07 04:16:31.375 311 12631.12 280.35 54765.07 88888.00 2013-11-07 04:16:31.500 311 12631.15 280.35 54765.05 88888.00 2013-11-07 04:16:31.625 311 12631.12 280.35 54765.05 88888.00 2013-11-07 04:16:31.750 311 12631.12 280.35 54765.05 88888.00 2013-11-07 04:16:31.875 311 12631.12 280.35 54765.05 88888.00 2013-11-07 04:16:32.000 311 12631.12 280.38 54765.05 88888.00 2013-11-07 04:16:32.125 311 12631.12 280.38 54765.07 88888.00 2013-11-07 04:16:32.250 311 12631.10 280.32 54765.07 88888.00 2013-11-07 04:16:32.375 311 12631.17 280.32 54765.05 88888.00 2013-11-07 04:16:32.500 311 12631.17 280.30 54765.05 88888.00 2013-11-07 04:16:32.625 311 12631.17 280.32 54765.05 88888.00 2013-11-07 04:16:32.750 311 12631.17 280.30 54765.03 88888.00 2013-11-07 04:16:32.875 311 12631.15 280.32 54765.03 88888.00 2013-11-07 04:16:33.000 311 12631.15 280.35 54765.05 88888.00 2013-11-07 04:16:33.125 311 12631.12 280.35 54765.07 88888.00 2013-11-07 04:16:33.250 311 12631.10 280.35 54765.05 88888.00 2013-11-07 04:16:33.375 311 12631.12 280.35 54765.07 88888.00 2013-11-07 04:16:33.500 311 12631.05 280.30 54765.05 88888.00 2013-11-07 04:16:33.625 311 12631.08 280.30 54765.05 88888.00 2013-11-07 04:16:33.750 311 12631.10 280.32 54765.07 88888.00 2013-11-07 04:16:33.875 311 12631.10 280.32 54765.07 88888.00 2013-11-07 04:16:34.000 311 12631.10 280.32 54765.05 88888.00 2013-11-07 04:16:34.125 311 12631.10 280.32 54765.07 88888.00 2013-11-07 04:16:34.250 311 12631.08 280.27 54765.05 88888.00 2013-11-07 04:16:34.375 311 12631.10 280.30 54765.05 88888.00 2013-11-07 04:16:34.500 311 12631.10 280.30 54765.05 88888.00 2013-11-07 04:16:34.625 311 12631.10 280.30 54765.07 88888.00 2013-11-07 04:16:34.750 311 12631.12 280.30 54765.07 88888.00 2013-11-07 04:16:34.875 311 12631.12 280.30 54765.05 88888.00 2013-11-07 04:16:35.000 311 12631.15 280.30 54765.03 88888.00 2013-11-07 04:16:35.125 311 12631.12 280.27 54765.05 88888.00 2013-11-07 04:16:35.250 311 12631.10 280.25 54765.03 88888.00 2013-11-07 04:16:35.375 311 12631.15 280.30 54765.05 88888.00 2013-11-07 04:16:35.500 311 12631.17 280.30 54765.07 88888.00 2013-11-07 04:16:35.625 311 12631.15 280.25 54765.05 88888.00 2013-11-07 04:16:35.750 311 12631.17 280.25 54765.07 88888.00 2013-11-07 04:16:35.875 311 12631.20 280.25 54765.07 88888.00 2013-11-07 04:16:36.000 311 12631.20 280.25 54765.05 88888.00 2013-11-07 04:16:36.125 311 12631.23 280.23 54765.05 88888.00 2013-11-07 04:16:36.250 311 12631.20 280.23 54765.05 88888.00 2013-11-07 04:16:36.375 311 12631.20 280.25 54765.05 88888.00 2013-11-07 04:16:36.500 311 12631.17 280.27 54765.05 88888.00 2013-11-07 04:16:36.625 311 12631.17 280.27 54765.07 88888.00 2013-11-07 04:16:36.750 311 12631.17 280.30 54765.07 88888.00 2013-11-07 04:16:36.875 311 12631.20 280.30 54765.12 88888.00 2013-11-07 04:16:37.000 311 12631.15 280.27 54765.10 88888.00 2013-11-07 04:16:37.125 311 12631.15 280.25 54765.10 88888.00 2013-11-07 04:16:37.250 311 12631.17 280.25 54765.10 88888.00 2013-11-07 04:16:37.375 311 12631.15 280.25 54765.07 88888.00 2013-11-07 04:16:37.500 311 12631.15 280.27 54765.05 88888.00 2013-11-07 04:16:37.625 311 12631.15 280.25 54765.07 88888.00 2013-11-07 04:16:37.750 311 12631.15 280.25 54765.10 88888.00 2013-11-07 04:16:37.875 311 12631.12 280.27 54765.07 88888.00 2013-11-07 04:16:38.000 311 12631.15 280.25 54765.07 88888.00 2013-11-07 04:16:38.125 311 12631.12 280.27 54765.10 88888.00 2013-11-07 04:16:38.250 311 12631.10 280.25 54765.12 88888.00 2013-11-07 04:16:38.375 311 12631.10 280.25 54765.12 88888.00 2013-11-07 04:16:38.500 311 12631.10 280.27 54765.12 88888.00 2013-11-07 04:16:38.625 311 12631.10 280.27 54765.12 88888.00 2013-11-07 04:16:38.750 311 12631.10 280.23 54765.12 88888.00 2013-11-07 04:16:38.875 311 12631.10 280.23 54765.10 88888.00 2013-11-07 04:16:39.000 311 12631.05 280.23 54765.07 88888.00 2013-11-07 04:16:39.125 311 12631.08 280.23 54765.10 88888.00 2013-11-07 04:16:39.250 311 12631.10 280.18 54765.10 88888.00 2013-11-07 04:16:39.375 311 12631.15 280.20 54765.10 88888.00 2013-11-07 04:16:39.500 311 12631.17 280.20 54765.10 88888.00 2013-11-07 04:16:39.625 311 12631.12 280.18 54765.07 88888.00 2013-11-07 04:16:39.750 311 12631.05 280.15 54765.07 88888.00 2013-11-07 04:16:39.875 311 12631.05 280.15 54765.07 88888.00 2013-11-07 04:16:40.000 311 12631.08 280.18 54765.10 88888.00 2013-11-07 04:16:40.125 311 12631.08 280.20 54765.10 88888.00 2013-11-07 04:16:40.250 311 12631.08 280.18 54765.07 88888.00 2013-11-07 04:16:40.375 311 12631.05 280.18 54765.07 88888.00 2013-11-07 04:16:40.500 311 12631.02 280.18 54765.10 88888.00 2013-11-07 04:16:40.625 311 12631.05 280.20 54765.10 88888.00 2013-11-07 04:16:40.750 311 12631.10 280.20 54765.07 88888.00 2013-11-07 04:16:40.875 311 12631.05 280.18 54765.07 88888.00 2013-11-07 04:16:41.000 311 12631.02 280.15 54765.07 88888.00 2013-11-07 04:16:41.125 311 12631.02 280.12 54765.07 88888.00 2013-11-07 04:16:41.250 311 12631.05 280.12 54765.10 88888.00 2013-11-07 04:16:41.375 311 12631.10 280.12 54765.07 88888.00 2013-11-07 04:16:41.500 311 12631.08 280.10 54765.07 88888.00 2013-11-07 04:16:41.625 311 12631.10 280.12 54765.07 88888.00 2013-11-07 04:16:41.750 311 12631.15 280.15 54765.07 88888.00 2013-11-07 04:16:41.875 311 12631.15 280.18 54765.12 88888.00 2013-11-07 04:16:42.000 311 12631.17 280.15 54765.10 88888.00 2013-11-07 04:16:42.125 311 12631.17 280.12 54765.10 88888.00 2013-11-07 04:16:42.250 311 12631.12 280.10 54765.10 88888.00 2013-11-07 04:16:42.375 311 12631.10 280.10 54765.07 88888.00 2013-11-07 04:16:42.500 311 12631.08 280.12 54765.07 88888.00 2013-11-07 04:16:42.625 311 12631.08 280.10 54765.05 88888.00 2013-11-07 04:16:42.750 311 12631.05 280.12 54765.05 88888.00 2013-11-07 04:16:42.875 311 12631.15 280.18 54765.07 88888.00 2013-11-07 04:16:43.000 311 12631.20 280.12 54765.05 88888.00 2013-11-07 04:16:43.125 311 12631.20 280.12 54765.05 88888.00 2013-11-07 04:16:43.250 311 12631.12 280.12 54765.05 88888.00 2013-11-07 04:16:43.375 311 12631.05 280.12 54765.05 88888.00 2013-11-07 04:16:43.500 311 12631.05 280.12 54765.05 88888.00 2013-11-07 04:16:43.625 311 12631.20 280.12 54765.07 88888.00 2013-11-07 04:16:43.750 311 12631.23 280.15 54765.07 88888.00 2013-11-07 04:16:43.875 311 12631.15 280.12 54765.03 88888.00 2013-11-07 04:16:44.000 311 12631.10 280.10 54765.03 88888.00 2013-11-07 04:16:44.125 311 12631.08 280.10 54765.05 88888.00 2013-11-07 04:16:44.250 311 12631.10 280.07 54765.05 88888.00 2013-11-07 04:16:44.375 311 12631.12 280.10 54765.05 88888.00 2013-11-07 04:16:44.500 311 12631.12 280.10 54765.05 88888.00 2013-11-07 04:16:44.625 311 12631.15 280.12 54765.05 88888.00 2013-11-07 04:16:44.750 311 12631.12 280.10 54765.05 88888.00 2013-11-07 04:16:44.875 311 12631.12 280.10 54765.05 88888.00 2013-11-07 04:16:45.000 311 12631.17 280.10 54765.05 88888.00 2013-11-07 04:16:45.125 311 12631.20 280.07 54765.05 88888.00 2013-11-07 04:16:45.250 311 12631.20 280.05 54765.05 88888.00 2013-11-07 04:16:45.375 311 12631.15 280.10 54765.05 88888.00 2013-11-07 04:16:45.500 311 12631.12 280.10 54765.05 88888.00 2013-11-07 04:16:45.625 311 12631.12 280.07 54765.05 88888.00 2013-11-07 04:16:45.750 311 12631.10 280.07 54765.05 88888.00 2013-11-07 04:16:45.875 311 12631.10 280.07 54765.05 88888.00 2013-11-07 04:16:46.000 311 12631.12 280.10 54765.05 88888.00 2013-11-07 04:16:46.125 311 12631.10 280.10 54765.05 88888.00 2013-11-07 04:16:46.250 311 12631.08 280.07 54765.05 88888.00 2013-11-07 04:16:46.375 311 12631.17 280.07 54765.05 88888.00 2013-11-07 04:16:46.500 311 12631.15 280.07 54765.05 88888.00 2013-11-07 04:16:46.625 311 12631.15 280.05 54765.05 88888.00 2013-11-07 04:16:46.750 311 12631.17 280.07 54765.05 88888.00 2013-11-07 04:16:46.875 311 12631.20 280.10 54765.05 88888.00 2013-11-07 04:16:47.000 311 12631.20 280.07 54765.05 88888.00 2013-11-07 04:16:47.125 311 12631.27 280.10 54765.07 88888.00 2013-11-07 04:16:47.250 311 12631.30 280.10 54765.10 88888.00 2013-11-07 04:16:47.375 311 12631.23 280.07 54765.07 88888.00 2013-11-07 04:16:47.500 311 12631.17 280.07 54765.07 88888.00 2013-11-07 04:16:47.625 311 12631.15 280.07 54765.07 88888.00 2013-11-07 04:16:47.750 311 12631.15 280.05 54765.05 88888.00 2013-11-07 04:16:47.875 311 12631.20 280.07 54765.07 88888.00 2013-11-07 04:16:48.000 311 12631.23 280.07 54765.10 88888.00 2013-11-07 04:16:48.125 311 12631.20 280.02 54765.12 88888.00 2013-11-07 04:16:48.250 311 12631.17 280.02 54765.12 88888.00 2013-11-07 04:16:48.375 311 12631.20 280.05 54765.10 88888.00 2013-11-07 04:16:48.500 311 12631.20 280.07 54765.10 88888.00 2013-11-07 04:16:48.625 311 12631.17 280.05 54765.10 88888.00 2013-11-07 04:16:48.750 311 12631.17 280.05 54765.10 88888.00 2013-11-07 04:16:48.875 311 12631.15 280.02 54765.07 88888.00 2013-11-07 04:16:49.000 311 12631.12 280.05 54765.07 88888.00 2013-11-07 04:16:49.125 311 12631.08 280.05 54765.07 88888.00 2013-11-07 04:16:49.250 311 12631.10 280.05 54765.12 88888.00 2013-11-07 04:16:49.375 311 12631.15 280.10 54765.12 88888.00 2013-11-07 04:16:49.500 311 12631.17 280.10 54765.12 88888.00 2013-11-07 04:16:49.625 311 12631.17 280.05 54765.10 88888.00 2013-11-07 04:16:49.750 311 12631.17 280.05 54765.10 88888.00 2013-11-07 04:16:49.875 311 12631.20 280.05 54765.10 88888.00 2013-11-07 04:16:50.000 311 12631.17 280.05 54765.07 88888.00 2013-11-07 04:16:50.125 311 12631.15 280.02 54765.07 88888.00 2013-11-07 04:16:50.250 311 12631.15 280.02 54765.10 88888.00 2013-11-07 04:16:50.375 311 12631.15 280.02 54765.10 88888.00 2013-11-07 04:16:50.500 311 12631.10 280.07 54765.10 88888.00 2013-11-07 04:16:50.625 311 12631.15 280.05 54765.10 88888.00 2013-11-07 04:16:50.750 311 12631.20 280.05 54765.10 88888.00 2013-11-07 04:16:50.875 311 12631.15 280.00 54765.05 88888.00 2013-11-07 04:16:51.000 311 12631.12 280.02 54765.03 88888.00 2013-11-07 04:16:51.125 311 12631.15 280.05 54765.07 88888.00 2013-11-07 04:16:51.250 311 12631.17 280.02 54765.05 88888.00 2013-11-07 04:16:51.375 311 12631.23 280.02 54765.05 88888.00 2013-11-07 04:16:51.500 311 12631.23 280.05 54765.07 88888.00 2013-11-07 04:16:51.625 311 12631.20 280.02 54765.07 88888.00 2013-11-07 04:16:51.750 311 12631.15 280.00 54765.05 88888.00 2013-11-07 04:16:51.875 311 12631.15 280.00 54765.05 88888.00 2013-11-07 04:16:52.000 311 12631.17 280.00 54765.05 88888.00 2013-11-07 04:16:52.125 311 12631.23 280.00 54765.05 88888.00 2013-11-07 04:16:52.250 311 12631.17 280.00 54765.05 88888.00 2013-11-07 04:16:52.375 311 12631.17 280.00 54765.05 88888.00 2013-11-07 04:16:52.500 311 12631.17 280.05 54765.03 88888.00 2013-11-07 04:16:52.625 311 12631.17 280.00 54765.05 88888.00 2013-11-07 04:16:52.750 311 12631.15 279.98 54765.05 88888.00 2013-11-07 04:16:52.875 311 12631.15 280.00 54765.03 88888.00 2013-11-07 04:16:53.000 311 12631.08 280.00 54765.05 88888.00 2013-11-07 04:16:53.125 311 12631.12 280.02 54765.05 88888.00 2013-11-07 04:16:53.250 311 12631.12 280.02 54765.05 88888.00 2013-11-07 04:16:53.375 311 12631.12 280.05 54765.05 88888.00 2013-11-07 04:16:53.500 311 12631.17 280.02 54765.05 88888.00 2013-11-07 04:16:53.625 311 12631.17 280.05 54765.05 88888.00 2013-11-07 04:16:53.750 311 12631.17 280.02 54765.00 88888.00 2013-11-07 04:16:53.875 311 12631.15 280.02 54765.00 88888.00 2013-11-07 04:16:54.000 311 12631.12 280.02 54765.03 88888.00 2013-11-07 04:16:54.125 311 12631.10 280.02 54765.03 88888.00 2013-11-07 04:16:54.250 311 12631.10 280.00 54765.05 88888.00 2013-11-07 04:16:54.375 311 12631.17 280.00 54765.03 88888.00 2013-11-07 04:16:54.500 311 12631.15 279.98 54765.03 88888.00 2013-11-07 04:16:54.625 311 12631.10 279.98 54765.03 88888.00 2013-11-07 04:16:54.750 311 12631.08 280.00 54765.03 88888.00 2013-11-07 04:16:54.875 311 12631.08 280.02 54765.05 88888.00 2013-11-07 04:16:55.000 311 12631.08 280.02 54765.00 88888.00 2013-11-07 04:16:55.125 311 12631.10 280.02 54765.05 88888.00 2013-11-07 04:16:55.250 311 12631.08 280.00 54765.07 88888.00 2013-11-07 04:16:55.375 311 12631.15 280.00 54765.07 88888.00 2013-11-07 04:16:55.500 311 12631.15 280.00 54765.07 88888.00 2013-11-07 04:16:55.625 311 12631.15 280.00 54765.05 88888.00 2013-11-07 04:16:55.750 311 12631.15 280.02 54765.03 88888.00 2013-11-07 04:16:55.875 311 12631.15 280.00 54765.05 88888.00 2013-11-07 04:16:56.000 311 12631.15 280.00 54765.03 88888.00 2013-11-07 04:16:56.125 311 12631.15 280.00 54765.05 88888.00 2013-11-07 04:16:56.250 311 12631.12 279.98 54765.05 88888.00 2013-11-07 04:16:56.375 311 12631.12 279.98 54765.05 88888.00 2013-11-07 04:16:56.500 311 12631.10 279.98 54765.05 88888.00 2013-11-07 04:16:56.625 311 12631.10 279.98 54765.07 88888.00 2013-11-07 04:16:56.750 311 12631.12 279.98 54765.03 88888.00 2013-11-07 04:16:56.875 311 12631.15 280.00 54765.05 88888.00 2013-11-07 04:16:57.000 311 12631.15 279.98 54765.03 88888.00 2013-11-07 04:16:57.125 311 12631.17 280.00 54765.05 88888.00 2013-11-07 04:16:57.250 311 12631.12 279.98 54765.05 88888.00 2013-11-07 04:16:57.375 311 12631.12 279.98 54765.03 88888.00 2013-11-07 04:16:57.500 311 12631.12 280.00 54765.03 88888.00 2013-11-07 04:16:57.625 311 12631.15 279.98 54765.03 88888.00 2013-11-07 04:16:57.750 311 12631.15 279.98 54765.07 88888.00 2013-11-07 04:16:57.875 311 12631.15 280.00 54765.07 88888.00 2013-11-07 04:16:58.000 311 12631.17 280.00 54765.05 88888.00 2013-11-07 04:16:58.125 311 12631.17 280.02 54765.05 88888.00 2013-11-07 04:16:58.250 311 12631.12 279.98 54765.05 88888.00 2013-11-07 04:16:58.375 311 12631.10 280.00 54765.05 88888.00 2013-11-07 04:16:58.500 311 12631.08 280.00 54765.05 88888.00 2013-11-07 04:16:58.625 311 12631.08 280.00 54765.05 88888.00 2013-11-07 04:16:58.750 311 12631.12 279.98 54765.10 88888.00 2013-11-07 04:16:58.875 311 12631.12 279.98 54765.07 88888.00 2013-11-07 04:16:59.000 311 12631.10 279.98 54765.05 88888.00 2013-11-07 04:16:59.125 311 12631.08 279.98 54765.05 88888.00 2013-11-07 04:16:59.250 311 12631.08 280.00 54765.07 88888.00 2013-11-07 04:16:59.375 311 12631.10 280.02 54765.07 88888.00 2013-11-07 04:16:59.500 311 12631.08 280.02 54765.07 88888.00 2013-11-07 04:16:59.625 311 12631.10 280.00 54765.05 88888.00 2013-11-07 04:16:59.750 311 12631.10 279.98 54765.03 88888.00 2013-11-07 04:16:59.875 311 12631.12 279.98 54765.03 88888.00 2013-11-07 04:17:00.000 311 12631.10 279.95 54765.03 88888.00 2013-11-07 04:17:00.125 311 12631.10 279.98 54765.03 88888.00 2013-11-07 04:17:00.250 311 12631.15 279.98 54765.03 88888.00 2013-11-07 04:17:00.375 311 12631.15 279.98 54765.03 88888.00 2013-11-07 04:17:00.500 311 12631.08 279.98 54765.03 88888.00 2013-11-07 04:17:00.625 311 12631.05 279.98 54765.00 88888.00 2013-11-07 04:17:00.750 311 12631.08 279.98 54765.00 88888.00 2013-11-07 04:17:00.875 311 12631.15 279.98 54765.03 88888.00 2013-11-07 04:17:01.000 311 12631.15 279.98 54765.00 88888.00 2013-11-07 04:17:01.125 311 12631.08 279.98 54765.03 88888.00 2013-11-07 04:17:01.250 311 12631.08 279.98 54765.00 88888.00 2013-11-07 04:17:01.375 311 12631.15 279.98 54765.00 88888.00 2013-11-07 04:17:01.500 311 12631.15 279.98 54765.00 88888.00 2013-11-07 04:17:01.625 311 12631.10 279.98 54765.00 88888.00 2013-11-07 04:17:01.750 311 12631.15 279.98 54765.00 88888.00 2013-11-07 04:17:01.875 311 12631.17 280.00 54765.03 88888.00 2013-11-07 04:17:02.000 311 12631.23 280.00 54765.00 88888.00 2013-11-07 04:17:02.125 311 12631.23 279.98 54765.03 88888.00 2013-11-07 04:17:02.250 311 12631.12 279.93 54765.00 88888.00 2013-11-07 04:17:02.375 311 12631.08 279.95 54764.97 88888.00 2013-11-07 04:17:02.500 311 12631.12 279.98 54764.97 88888.00 2013-11-07 04:17:02.625 311 12631.15 279.98 54765.03 88888.00 2013-11-07 04:17:02.750 311 12631.17 279.95 54765.03 88888.00 2013-11-07 04:17:02.875 311 12631.17 279.95 54765.00 88888.00 2013-11-07 04:17:03.000 311 12631.17 279.98 54765.03 88888.00 2013-11-07 04:17:03.125 311 12631.12 279.98 54765.05 88888.00 2013-11-07 04:17:03.250 311 12631.10 279.95 54765.03 88888.00 2013-11-07 04:17:03.375 311 12631.12 279.98 54765.00 88888.00 2013-11-07 04:17:03.500 311 12631.10 279.95 54765.00 88888.00 2013-11-07 04:17:03.625 311 12631.12 279.98 54765.03 88888.00 2013-11-07 04:17:03.750 311 12631.17 279.98 54765.05 88888.00 2013-11-07 04:17:03.875 311 12631.15 279.98 54765.03 88888.00 2013-11-07 04:17:04.000 311 12631.08 279.95 54765.03 88888.00 2013-11-07 04:17:04.125 311 12631.12 279.98 54765.03 88888.00 2013-11-07 04:17:04.250 311 12631.12 279.95 54765.03 88888.00 2013-11-07 04:17:04.375 311 12631.17 279.98 54765.03 88888.00 2013-11-07 04:17:04.500 311 12631.15 279.93 54765.03 88888.00 2013-11-07 04:17:04.625 311 12631.12 279.93 54765.00 88888.00 2013-11-07 04:17:04.750 311 12631.17 279.95 54765.00 88888.00 2013-11-07 04:17:04.875 311 12631.17 279.98 54765.00 88888.00 2013-11-07 04:17:05.000 311 12631.12 279.95 54765.00 88888.00 2013-11-07 04:17:05.125 311 12631.12 279.95 54765.00 88888.00 2013-11-07 04:17:05.250 311 12631.12 279.90 54765.03 88888.00 2013-11-07 04:17:05.375 311 12631.15 279.95 54765.03 88888.00 2013-11-07 04:17:05.500 311 12631.15 279.98 54765.00 88888.00 2013-11-07 04:17:05.625 311 12631.15 279.98 54764.97 88888.00 2013-11-07 04:17:05.750 311 12631.15 279.95 54764.97 88888.00 2013-11-07 04:17:05.875 311 12631.17 279.93 54764.95 88888.00 2013-11-07 04:17:06.000 311 12631.23 279.93 54764.97 88888.00 2013-11-07 04:17:06.125 311 12631.20 279.95 54765.03 88888.00 2013-11-07 04:17:06.250 311 12631.15 279.95 54765.03 88888.00 2013-11-07 04:17:06.375 311 12631.15 279.98 54765.03 88888.00 2013-11-07 04:17:06.500 311 12631.17 279.98 54765.00 88888.00 2013-11-07 04:17:06.625 311 12631.12 279.93 54764.97 88888.00 2013-11-07 04:17:06.750 311 12631.10 279.95 54764.97 88888.00 2013-11-07 04:17:06.875 311 12631.10 279.95 54765.00 88888.00 2013-11-07 04:17:07.000 311 12631.15 279.98 54765.00 88888.00 2013-11-07 04:17:07.125 311 12631.17 279.98 54765.03 88888.00 2013-11-07 04:17:07.250 311 12631.20 279.98 54765.00 88888.00 2013-11-07 04:17:07.375 311 12631.17 279.95 54765.00 88888.00 2013-11-07 04:17:07.500 311 12631.08 279.95 54765.03 88888.00 2013-11-07 04:17:07.625 311 12631.05 279.95 54765.03 88888.00 2013-11-07 04:17:07.750 311 12631.05 279.95 54765.05 88888.00 2013-11-07 04:17:07.875 311 12631.10 279.98 54765.05 88888.00 2013-11-07 04:17:08.000 311 12631.15 279.98 54765.03 88888.00 2013-11-07 04:17:08.125 311 12631.08 279.95 54765.03 88888.00 2013-11-07 04:17:08.250 311 12631.02 279.93 54765.05 88888.00 2013-11-07 04:17:08.375 311 12631.10 279.95 54765.03 88888.00 2013-11-07 04:17:08.500 311 12631.15 279.95 54765.03 88888.00 2013-11-07 04:17:08.625 311 12631.17 279.98 54765.03 88888.00 2013-11-07 04:17:08.750 311 12631.23 279.98 54765.00 88888.00 2013-11-07 04:17:08.875 311 12631.20 279.95 54765.00 88888.00 2013-11-07 04:17:09.000 311 12631.15 279.93 54764.97 88888.00 2013-11-07 04:17:09.125 311 12631.12 279.95 54765.00 88888.00 2013-11-07 04:17:09.250 311 12631.12 279.98 54765.05 88888.00 2013-11-07 04:17:09.375 311 12631.17 279.95 54765.03 88888.00 2013-11-07 04:17:09.500 311 12631.17 279.95 54764.97 88888.00 2013-11-07 04:17:09.625 311 12631.12 279.95 54764.97 88888.00 2013-11-07 04:17:09.750 311 12631.15 279.98 54764.97 88888.00 2013-11-07 04:17:09.875 311 12631.17 279.98 54764.97 88888.00 2013-11-07 04:17:10.000 311 12631.17 279.98 54764.95 88888.00 2013-11-07 04:17:10.125 311 12631.15 279.95 54764.95 88888.00 2013-11-07 04:17:10.250 311 12631.15 279.98 54764.97 88888.00 2013-11-07 04:17:10.375 311 12631.20 279.98 54765.00 88888.00 2013-11-07 04:17:10.500 311 12631.23 279.95 54764.97 88888.00 2013-11-07 04:17:10.625 311 12631.25 279.95 54764.97 88888.00 2013-11-07 04:17:10.750 311 12631.23 279.95 54764.97 88888.00 2013-11-07 04:17:10.875 311 12631.17 279.95 54764.95 88888.00 2013-11-07 04:17:11.000 311 12631.15 279.95 54764.95 88888.00 2013-11-07 04:17:11.125 311 12631.15 279.93 54764.97 88888.00 2013-11-07 04:17:11.250 311 12631.12 279.95 54764.97 88888.00 2013-11-07 04:17:11.375 311 12631.15 279.95 54764.95 88888.00 2013-11-07 04:17:11.500 311 12631.20 279.95 54764.97 88888.00 2013-11-07 04:17:11.625 311 12631.15 279.93 54764.97 88888.00 2013-11-07 04:17:11.750 311 12631.10 279.95 54764.97 88888.00 2013-11-07 04:17:11.875 311 12631.10 279.93 54764.95 88888.00 2013-11-07 04:17:12.000 311 12631.08 279.90 54764.95 88888.00 2013-11-07 04:17:12.125 311 12631.10 279.93 54764.97 88888.00 2013-11-07 04:17:12.250 311 12631.10 279.93 54765.00 88888.00 2013-11-07 04:17:12.375 311 12631.10 279.98 54765.00 88888.00 2013-11-07 04:17:12.500 311 12631.10 279.95 54765.00 88888.00 2013-11-07 04:17:12.625 311 12631.15 279.95 54765.00 88888.00 2013-11-07 04:17:12.750 311 12631.12 279.98 54764.97 88888.00 2013-11-07 04:17:12.875 311 12631.12 279.95 54764.97 88888.00 2013-11-07 04:17:13.000 311 12631.12 279.95 54764.95 88888.00 2013-11-07 04:17:13.125 311 12631.08 279.93 54764.95 88888.00 2013-11-07 04:17:13.250 311 12631.02 279.90 54764.93 88888.00 2013-11-07 04:17:13.375 311 12631.10 279.93 54764.93 88888.00 2013-11-07 04:17:13.500 311 12631.12 279.95 54764.93 88888.00 2013-11-07 04:17:13.625 311 12631.10 279.95 54764.93 88888.00 2013-11-07 04:17:13.750 311 12631.10 279.95 54764.93 88888.00 2013-11-07 04:17:13.875 311 12631.12 279.90 54764.95 88888.00 2013-11-07 04:17:14.000 311 12631.12 279.90 54764.93 88888.00 2013-11-07 04:17:14.125 311 12631.05 279.88 54764.93 88888.00 2013-11-07 04:17:14.250 311 12631.08 279.93 54764.95 88888.00 2013-11-07 04:17:14.375 311 12631.08 279.95 54764.93 88888.00 2013-11-07 04:17:14.500 311 12631.02 279.90 54764.93 88888.00 2013-11-07 04:17:14.625 311 12631.02 279.93 54764.93 88888.00 2013-11-07 04:17:14.750 311 12631.08 279.95 54764.95 88888.00 2013-11-07 04:17:14.875 311 12631.17 279.95 54764.97 88888.00 2013-11-07 04:17:15.000 311 12631.20 279.93 54764.93 88888.00 2013-11-07 04:17:15.125 311 12631.20 279.90 54764.90 88888.00 2013-11-07 04:17:15.250 311 12631.20 279.93 54764.93 88888.00 2013-11-07 04:17:15.375 311 12631.23 279.93 54764.90 88888.00 2013-11-07 04:17:15.500 311 12631.15 279.90 54764.95 88888.00 2013-11-07 04:17:15.625 311 12631.12 279.90 54764.95 88888.00 2013-11-07 04:17:15.750 311 12631.10 279.93 54764.95 88888.00 2013-11-07 04:17:15.875 311 12631.10 279.95 54764.97 88888.00 2013-11-07 04:17:16.000 311 12631.12 279.93 54764.97 88888.00 2013-11-07 04:17:16.125 311 12631.15 279.93 54764.95 88888.00 2013-11-07 04:17:16.250 311 12631.15 279.95 54764.97 88888.00 2013-11-07 04:17:16.375 311 12631.12 279.98 54764.97 88888.00 2013-11-07 04:17:16.500 311 12631.08 279.95 54764.97 88888.00 2013-11-07 04:17:16.625 311 12631.08 279.93 54764.95 88888.00 2013-11-07 04:17:16.750 311 12631.10 279.93 54764.95 88888.00 2013-11-07 04:17:16.875 311 12631.12 279.93 54764.95 88888.00 2013-11-07 04:17:17.000 311 12631.12 279.88 54764.95 88888.00 2013-11-07 04:17:17.125 311 12631.15 279.93 54764.97 88888.00 2013-11-07 04:17:17.250 311 12631.10 279.93 54765.00 88888.00 2013-11-07 04:17:17.375 311 12631.10 279.95 54765.00 88888.00 2013-11-07 04:17:17.500 311 12631.10 279.95 54765.00 88888.00 2013-11-07 04:17:17.625 311 12631.10 279.93 54765.00 88888.00 2013-11-07 04:17:17.750 311 12631.15 279.93 54765.00 88888.00 2013-11-07 04:17:17.875 311 12631.17 279.95 54765.03 88888.00 2013-11-07 04:17:18.000 311 12631.12 279.93 54765.03 88888.00 2013-11-07 04:17:18.125 311 12631.08 279.93 54765.00 88888.00 2013-11-07 04:17:18.250 311 12631.10 279.95 54765.00 88888.00 2013-11-07 04:17:18.375 311 12631.15 279.98 54765.03 88888.00 2013-11-07 04:17:18.500 311 12631.17 279.98 54765.00 88888.00 2013-11-07 04:17:18.625 311 12631.12 279.93 54764.97 88888.00 2013-11-07 04:17:18.750 311 12631.15 279.93 54765.00 88888.00 2013-11-07 04:17:18.875 311 12631.15 279.90 54764.97 88888.00 2013-11-07 04:17:19.000 311 12631.17 279.93 54764.97 88888.00 2013-11-07 04:17:19.125 311 12631.17 279.95 54764.97 88888.00 2013-11-07 04:17:19.250 311 12631.15 279.93 54764.95 88888.00 2013-11-07 04:17:19.375 311 12631.20 279.93 54764.97 88888.00 2013-11-07 04:17:19.500 311 12631.20 279.93 54764.95 88888.00 2013-11-07 04:17:19.625 311 12631.10 279.93 54764.95 88888.00 2013-11-07 04:17:19.750 311 12631.12 279.93 54764.95 88888.00 2013-11-07 04:17:19.875 311 12631.10 279.93 54764.97 88888.00 2013-11-07 04:17:20.000 311 12631.08 279.95 54764.97 88888.00 2013-11-07 04:17:20.125 311 12631.10 279.93 54764.95 88888.00 2013-11-07 04:17:20.250 311 12631.17 279.90 54764.95 88888.00 2013-11-07 04:17:20.375 311 12631.20 279.90 54764.95 88888.00 2013-11-07 04:17:20.500 311 12631.15 279.93 54764.95 88888.00 2013-11-07 04:17:20.625 311 12631.12 279.93 54764.95 88888.00 2013-11-07 04:17:20.750 311 12631.12 279.90 54764.93 88888.00 2013-11-07 04:17:20.875 311 12631.15 279.90 54764.93 88888.00 2013-11-07 04:17:21.000 311 12631.10 279.88 54764.93 88888.00 2013-11-07 04:17:21.125 311 12631.10 279.90 54764.93 88888.00 2013-11-07 04:17:21.250 311 12631.10 279.90 54764.95 88888.00 2013-11-07 04:17:21.375 311 12631.17 279.93 54764.95 88888.00 2013-11-07 04:17:21.500 311 12631.17 279.93 54764.95 88888.00 2013-11-07 04:17:21.625 311 12631.23 279.93 54764.93 88888.00 2013-11-07 04:17:21.750 311 12631.23 279.93 54764.90 88888.00 2013-11-07 04:17:21.875 311 12631.23 279.90 54764.90 88888.00 2013-11-07 04:17:22.000 311 12631.20 279.88 54764.90 88888.00 2013-11-07 04:17:22.125 311 12631.12 279.85 54764.95 88888.00 2013-11-07 04:17:22.250 311 12631.10 279.85 54764.97 88888.00 2013-11-07 04:17:22.375 311 12631.15 279.88 54764.95 88888.00 2013-11-07 04:17:22.500 311 12631.17 279.88 54764.95 88888.00 2013-11-07 04:17:22.625 311 12631.15 279.88 54764.95 88888.00 2013-11-07 04:17:22.750 311 12631.15 279.88 54764.95 88888.00 2013-11-07 04:17:22.875 311 12631.15 279.85 54764.95 88888.00 2013-11-07 04:17:23.000 311 12631.15 279.82 54764.95 88888.00 2013-11-07 04:17:23.125 311 12631.12 279.88 54764.95 88888.00 2013-11-07 04:17:23.250 311 12631.02 279.88 54764.93 88888.00 2013-11-07 04:17:23.375 311 12631.08 279.93 54764.93 88888.00 2013-11-07 04:17:23.500 311 12631.15 279.93 54764.93 88888.00 2013-11-07 04:17:23.625 311 12631.17 279.93 54764.93 88888.00 2013-11-07 04:17:23.750 311 12631.17 279.93 54764.95 88888.00 2013-11-07 04:17:23.875 311 12631.20 279.93 54764.95 88888.00 2013-11-07 04:17:24.000 311 12631.25 279.95 54764.95 88888.00 2013-11-07 04:17:24.125 311 12631.23 279.93 54764.90 88888.00 2013-11-07 04:17:24.250 311 12631.17 279.93 54764.93 88888.00 2013-11-07 04:17:24.375 311 12631.23 279.90 54764.95 88888.00 2013-11-07 04:17:24.500 311 12631.17 279.90 54764.93 88888.00 2013-11-07 04:17:24.625 311 12631.15 279.93 54764.95 88888.00 2013-11-07 04:17:24.750 311 12631.12 279.93 54764.95 88888.00 2013-11-07 04:17:24.875 311 12631.12 279.90 54764.93 88888.00 2013-11-07 04:17:25.000 311 12631.17 279.88 54764.90 88888.00 2013-11-07 04:17:25.125 311 12631.15 279.88 54764.90 88888.00 2013-11-07 04:17:25.250 311 12631.15 279.88 54764.90 88888.00 2013-11-07 04:17:25.375 311 12631.23 279.90 54764.93 88888.00 2013-11-07 04:17:25.500 311 12631.23 279.88 54764.93 88888.00 2013-11-07 04:17:25.625 311 12631.17 279.88 54764.90 88888.00 2013-11-07 04:17:25.750 311 12631.17 279.93 54764.93 88888.00 2013-11-07 04:17:25.875 311 12631.15 279.93 54764.93 88888.00 2013-11-07 04:17:26.000 311 12631.17 279.93 54764.93 88888.00 2013-11-07 04:17:26.125 311 12631.15 279.95 54764.93 88888.00 2013-11-07 04:17:26.250 311 12631.17 279.93 54764.95 88888.00 2013-11-07 04:17:26.375 311 12631.15 279.95 54764.93 88888.00 2013-11-07 04:17:26.500 311 12631.15 279.90 54764.93 88888.00 2013-11-07 04:17:26.625 311 12631.17 279.88 54764.90 88888.00 2013-11-07 04:17:26.750 311 12631.15 279.90 54764.88 88888.00 2013-11-07 04:17:26.875 311 12631.15 279.93 54764.90 88888.00 2013-11-07 04:17:27.000 311 12631.15 279.93 54764.93 88888.00 2013-11-07 04:17:27.125 311 12631.17 279.90 54764.90 88888.00 2013-11-07 04:17:27.250 311 12631.20 279.88 54764.93 88888.00 2013-11-07 04:17:27.375 311 12631.15 279.90 54764.93 88888.00 2013-11-07 04:17:27.500 311 12631.10 279.88 54764.93 88888.00 2013-11-07 04:17:27.625 311 12631.10 279.85 54764.95 88888.00 2013-11-07 04:17:27.750 311 12631.12 279.90 54764.95 88888.00 2013-11-07 04:17:27.875 311 12631.10 279.90 54764.95 88888.00 2013-11-07 04:17:28.000 311 12631.17 279.90 54764.93 88888.00 2013-11-07 04:17:28.125 311 12631.25 279.90 54764.95 88888.00 2013-11-07 04:17:28.250 311 12631.25 279.90 54764.93 88888.00 2013-11-07 04:17:28.375 311 12631.27 279.95 54764.93 88888.00 2013-11-07 04:17:28.500 311 12631.27 279.93 54764.93 88888.00 2013-11-07 04:17:28.625 311 12631.25 279.90 54764.93 88888.00 2013-11-07 04:17:28.750 311 12631.27 279.93 54764.90 88888.00 2013-11-07 04:17:28.875 311 12631.20 279.90 54764.88 88888.00 2013-11-07 04:17:29.000 311 12631.15 279.88 54764.85 88888.00 2013-11-07 04:17:29.125 311 12631.17 279.88 54764.90 88888.00 2013-11-07 04:17:29.250 311 12631.25 279.90 54764.90 88888.00 2013-11-07 04:17:29.375 311 12631.23 279.88 54764.90 88888.00 2013-11-07 04:17:29.500 311 12631.17 279.88 54764.90 88888.00 2013-11-07 04:17:29.625 311 12631.23 279.90 54764.90 88888.00 2013-11-07 04:17:29.750 311 12631.23 279.90 54764.90 88888.00 2013-11-07 04:17:29.875 311 12631.17 279.90 54764.90 88888.00 2013-11-07 04:17:30.000 311 12631.17 279.88 54764.90 88888.00 2013-11-07 04:17:30.125 311 12631.20 279.88 54764.90 88888.00 2013-11-07 04:17:30.250 311 12631.23 279.88 54764.93 88888.00 2013-11-07 04:17:30.375 311 12631.25 279.88 54764.90 88888.00 2013-11-07 04:17:30.500 311 12631.23 279.90 54764.90 88888.00 2013-11-07 04:17:30.625 311 12631.17 279.88 54764.93 88888.00 2013-11-07 04:17:30.750 311 12631.17 279.82 54764.90 88888.00 2013-11-07 04:17:30.875 311 12631.20 279.88 54764.90 88888.00 2013-11-07 04:17:31.000 311 12631.25 279.90 54764.88 88888.00 2013-11-07 04:17:31.125 311 12631.30 279.93 54764.90 88888.00 2013-11-07 04:17:31.250 311 12631.30 279.90 54764.88 88888.00 2013-11-07 04:17:31.375 311 12631.30 279.88 54764.88 88888.00 2013-11-07 04:17:31.500 311 12631.27 279.88 54764.90 88888.00 2013-11-07 04:17:31.625 311 12631.30 279.90 54764.88 88888.00 2013-11-07 04:17:31.750 311 12631.30 279.88 54764.88 88888.00 2013-11-07 04:17:31.875 311 12631.27 279.88 54764.90 88888.00 2013-11-07 04:17:32.000 311 12631.25 279.85 54764.88 88888.00 2013-11-07 04:17:32.125 311 12631.20 279.88 54764.88 88888.00 2013-11-07 04:17:32.250 311 12631.23 279.88 54764.90 88888.00 2013-11-07 04:17:32.375 311 12631.27 279.93 54764.90 88888.00 2013-11-07 04:17:32.500 311 12631.25 279.90 54764.88 88888.00 2013-11-07 04:17:32.625 311 12631.25 279.85 54764.88 88888.00 2013-11-07 04:17:32.750 311 12631.23 279.88 54764.85 88888.00 2013-11-07 04:17:32.875 311 12631.20 279.88 54764.85 88888.00 2013-11-07 04:17:33.000 311 12631.20 279.85 54764.85 88888.00 2013-11-07 04:17:33.125 311 12631.17 279.85 54764.88 88888.00 2013-11-07 04:17:33.250 311 12631.12 279.85 54764.88 88888.00 2013-11-07 04:17:33.375 311 12631.17 279.85 54764.88 88888.00 2013-11-07 04:17:33.500 311 12631.20 279.85 54764.90 88888.00 2013-11-07 04:17:33.625 311 12631.20 279.85 54764.90 88888.00 2013-11-07 04:17:33.750 311 12631.17 279.82 54764.90 88888.00 2013-11-07 04:17:33.875 311 12631.17 279.82 54764.90 88888.00 2013-11-07 04:17:34.000 311 12631.17 279.85 54764.90 88888.00 2013-11-07 04:17:34.125 311 12631.20 279.85 54764.93 88888.00 2013-11-07 04:17:34.250 311 12631.20 279.88 54764.95 88888.00 2013-11-07 04:17:34.375 311 12631.25 279.88 54764.93 88888.00 2013-11-07 04:17:34.500 311 12631.30 279.88 54764.93 88888.00 2013-11-07 04:17:34.625 311 12631.30 279.88 54764.90 88888.00 2013-11-07 04:17:34.750 311 12631.25 279.88 54764.93 88888.00 2013-11-07 04:17:34.875 311 12631.27 279.90 54764.93 88888.00 2013-11-07 04:17:35.000 311 12631.30 279.88 54764.90 88888.00 2013-11-07 04:17:35.125 311 12631.33 279.85 54764.93 88888.00 2013-11-07 04:17:35.250 311 12631.27 279.85 54764.95 88888.00 2013-11-07 04:17:35.375 311 12631.27 279.88 54764.90 88888.00 2013-11-07 04:17:35.500 311 12631.27 279.85 54764.88 88888.00 2013-11-07 04:17:35.625 311 12631.30 279.85 54764.88 88888.00 2013-11-07 04:17:35.750 311 12631.33 279.88 54764.88 88888.00 2013-11-07 04:17:35.875 311 12631.30 279.85 54764.90 88888.00 2013-11-07 04:17:36.000 311 12631.30 279.85 54764.88 88888.00 2013-11-07 04:17:36.125 311 12631.25 279.85 54764.88 88888.00 2013-11-07 04:17:36.250 311 12631.27 279.88 54764.93 88888.00 2013-11-07 04:17:36.375 311 12631.27 279.85 54764.93 88888.00 2013-11-07 04:17:36.500 311 12631.25 279.82 54764.93 88888.00 2013-11-07 04:17:36.625 311 12631.27 279.82 54764.93 88888.00 2013-11-07 04:17:36.750 311 12631.33 279.80 54764.90 88888.00 2013-11-07 04:17:36.875 311 12631.30 279.82 54764.90 88888.00 2013-11-07 04:17:37.000 311 12631.30 279.82 54764.95 88888.00 2013-11-07 04:17:37.125 311 12631.30 279.80 54764.93 88888.00 2013-11-07 04:17:37.250 311 12631.25 279.82 54764.93 88888.00 2013-11-07 04:17:37.375 311 12631.25 279.85 54764.93 88888.00 2013-11-07 04:17:37.500 311 12631.30 279.85 54764.93 88888.00 2013-11-07 04:17:37.625 311 12631.30 279.82 54764.93 88888.00 2013-11-07 04:17:37.750 311 12631.33 279.82 54764.93 88888.00 2013-11-07 04:17:37.875 311 12631.25 279.82 54764.93 88888.00 2013-11-07 04:17:38.000 311 12631.25 279.82 54764.93 88888.00 2013-11-07 04:17:38.125 311 12631.27 279.82 54764.95 88888.00 2013-11-07 04:17:38.250 311 12631.25 279.80 54764.93 88888.00 2013-11-07 04:17:38.375 311 12631.20 279.80 54764.90 88888.00 2013-11-07 04:17:38.500 311 12631.17 279.82 54764.90 88888.00 2013-11-07 04:17:38.625 311 12631.17 279.82 54764.90 88888.00 2013-11-07 04:17:38.750 311 12631.17 279.85 54764.90 88888.00 2013-11-07 04:17:38.875 311 12631.17 279.80 54764.88 88888.00 2013-11-07 04:17:39.000 311 12631.17 279.77 54764.85 88888.00 2013-11-07 04:17:39.125 311 12631.20 279.82 54764.93 88888.00 2013-11-07 04:17:39.250 311 12631.20 279.82 54764.95 88888.00 2013-11-07 04:17:39.375 311 12631.25 279.85 54764.93 88888.00 2013-11-07 04:17:39.500 311 12631.27 279.85 54764.93 88888.00 2013-11-07 04:17:39.625 311 12631.25 279.82 54764.93 88888.00 2013-11-07 04:17:39.750 311 12631.25 279.82 54764.93 88888.00 2013-11-07 04:17:39.875 311 12631.23 279.82 54764.90 88888.00 2013-11-07 04:17:40.000 311 12631.20 279.82 54764.88 88888.00 2013-11-07 04:17:40.125 311 12631.20 279.80 54764.88 88888.00 2013-11-07 04:17:40.250 311 12631.20 279.80 54764.90 88888.00 2013-11-07 04:17:40.375 311 12631.25 279.82 54764.90 88888.00 2013-11-07 04:17:40.500 311 12631.25 279.82 54764.88 88888.00 2013-11-07 04:17:40.625 311 12631.20 279.80 54764.90 88888.00 2013-11-07 04:17:40.750 311 12631.17 279.82 54764.93 88888.00 2013-11-07 04:17:40.875 311 12631.15 279.82 54764.90 88888.00 2013-11-07 04:17:41.000 311 12631.15 279.80 54764.90 88888.00 2013-11-07 04:17:41.125 311 12631.17 279.80 54764.93 88888.00 2013-11-07 04:17:41.250 311 12631.15 279.85 54764.95 88888.00 2013-11-07 04:17:41.375 311 12631.12 279.82 54764.93 88888.00 2013-11-07 04:17:41.500 311 12631.12 279.80 54764.90 88888.00 2013-11-07 04:17:41.625 311 12631.17 279.82 54764.93 88888.00 2013-11-07 04:17:41.750 311 12631.20 279.82 54764.93 88888.00 2013-11-07 04:17:41.875 311 12631.20 279.82 54764.93 88888.00 2013-11-07 04:17:42.000 311 12631.25 279.85 54764.93 88888.00 2013-11-07 04:17:42.125 311 12631.30 279.85 54764.95 88888.00 2013-11-07 04:17:42.250 311 12631.30 279.77 54764.95 88888.00 2013-11-07 04:17:42.375 311 12631.27 279.77 54764.93 88888.00 2013-11-07 04:17:42.500 311 12631.27 279.77 54764.93 88888.00 2013-11-07 04:17:42.625 311 12631.27 279.77 54764.90 88888.00 2013-11-07 04:17:42.750 311 12631.30 279.80 54764.93 88888.00 2013-11-07 04:17:42.875 311 12631.23 279.80 54764.90 88888.00 2013-11-07 04:17:43.000 311 12631.23 279.82 54764.90 88888.00 2013-11-07 04:17:43.125 311 12631.23 279.80 54764.90 88888.00 2013-11-07 04:17:43.250 311 12631.20 279.73 54764.90 88888.00 2013-11-07 04:17:43.375 311 12631.17 279.80 54764.93 88888.00 2013-11-07 04:17:43.500 311 12631.20 279.80 54764.93 88888.00 2013-11-07 04:17:43.625 311 12631.17 279.80 54764.90 88888.00 2013-11-07 04:17:43.750 311 12631.20 279.80 54764.90 88888.00 2013-11-07 04:17:43.875 311 12631.20 279.77 54764.90 88888.00 2013-11-07 04:17:44.000 311 12631.15 279.77 54764.90 88888.00 2013-11-07 04:17:44.125 311 12631.15 279.80 54764.90 88888.00 2013-11-07 04:17:44.250 311 12631.12 279.80 54764.88 88888.00 2013-11-07 04:17:44.375 311 12631.12 279.80 54764.90 88888.00 2013-11-07 04:17:44.500 311 12631.17 279.75 54764.93 88888.00 2013-11-07 04:17:44.625 311 12631.20 279.75 54764.93 88888.00 2013-11-07 04:17:44.750 311 12631.15 279.77 54764.93 88888.00 2013-11-07 04:17:44.875 311 12631.15 279.77 54764.93 88888.00 2013-11-07 04:17:45.000 311 12631.12 279.73 54764.88 88888.00 2013-11-07 04:17:45.125 311 12631.10 279.73 54764.90 88888.00 2013-11-07 04:17:45.250 311 12631.12 279.73 54764.90 88888.00 2013-11-07 04:17:45.375 311 12631.20 279.75 54764.90 88888.00 2013-11-07 04:17:45.500 311 12631.23 279.73 54764.90 88888.00 2013-11-07 04:17:45.625 311 12631.20 279.75 54764.90 88888.00 2013-11-07 04:17:45.750 311 12631.20 279.75 54764.90 88888.00 2013-11-07 04:17:45.875 311 12631.20 279.70 54764.88 88888.00 2013-11-07 04:17:46.000 311 12631.20 279.73 54764.90 88888.00 2013-11-07 04:17:46.125 311 12631.10 279.75 54764.90 88888.00 2013-11-07 04:17:46.250 311 12631.12 279.73 54764.93 88888.00 2013-11-07 04:17:46.375 311 12631.15 279.73 54764.95 88888.00 2013-11-07 04:17:46.500 311 12631.15 279.75 54764.95 88888.00 2013-11-07 04:17:46.625 311 12631.15 279.70 54764.93 88888.00 2013-11-07 04:17:46.750 311 12631.15 279.70 54764.93 88888.00 2013-11-07 04:17:46.875 311 12631.15 279.73 54764.93 88888.00 2013-11-07 04:17:47.000 311 12631.15 279.75 54764.93 88888.00 2013-11-07 04:17:47.125 311 12631.10 279.77 54764.93 88888.00 2013-11-07 04:17:47.250 311 12631.12 279.68 54764.93 88888.00 2013-11-07 04:17:47.375 311 12631.17 279.70 54764.90 88888.00 2013-11-07 04:17:47.500 311 12631.15 279.73 54764.93 88888.00 2013-11-07 04:17:47.625 311 12631.20 279.73 54764.93 88888.00 2013-11-07 04:17:47.750 311 12631.17 279.70 54764.93 88888.00 2013-11-07 04:17:47.875 311 12631.20 279.73 54764.90 88888.00 2013-11-07 04:17:48.000 311 12631.23 279.75 54764.90 88888.00 2013-11-07 04:17:48.125 311 12631.17 279.75 54764.93 88888.00 2013-11-07 04:17:48.250 311 12631.20 279.73 54764.90 88888.00 2013-11-07 04:17:48.375 311 12631.20 279.73 54764.88 88888.00 2013-11-07 04:17:48.500 311 12631.17 279.75 54764.88 88888.00 2013-11-07 04:17:48.625 311 12631.17 279.75 54764.90 88888.00 2013-11-07 04:17:48.750 311 12631.15 279.70 54764.88 88888.00 2013-11-07 04:17:48.875 311 12631.15 279.68 54764.90 88888.00 2013-11-07 04:17:49.000 311 12631.15 279.70 54764.88 88888.00 2013-11-07 04:17:49.125 311 12631.20 279.73 54764.88 88888.00 2013-11-07 04:17:49.250 311 12631.23 279.70 54764.93 88888.00 2013-11-07 04:17:49.375 311 12631.23 279.70 54764.93 88888.00 2013-11-07 04:17:49.500 311 12631.17 279.75 54764.93 88888.00 2013-11-07 04:17:49.625 311 12631.17 279.75 54764.93 88888.00 2013-11-07 04:17:49.750 311 12631.17 279.73 54764.93 88888.00 2013-11-07 04:17:49.875 311 12631.17 279.73 54764.93 88888.00 2013-11-07 04:17:50.000 311 12631.17 279.70 54764.90 88888.00 2013-11-07 04:17:50.125 311 12631.17 279.70 54764.88 88888.00 2013-11-07 04:17:50.250 311 12631.15 279.70 54764.93 88888.00 2013-11-07 04:17:50.375 311 12631.17 279.73 54764.93 88888.00 2013-11-07 04:17:50.500 311 12631.17 279.73 54764.95 88888.00 2013-11-07 04:17:50.625 311 12631.23 279.68 54764.95 88888.00 2013-11-07 04:17:50.750 311 12631.20 279.62 54764.90 88888.00 2013-11-07 04:17:50.875 311 12631.15 279.65 54764.90 88888.00 2013-11-07 04:17:51.000 311 12631.12 279.65 54764.90 88888.00 2013-11-07 04:17:51.125 311 12631.12 279.65 54764.90 88888.00 2013-11-07 04:17:51.250 311 12631.12 279.68 54764.93 88888.00 2013-11-07 04:17:51.375 311 12631.15 279.68 54764.93 88888.00 2013-11-07 04:17:51.500 311 12631.20 279.65 54764.93 88888.00 2013-11-07 04:17:51.625 311 12631.20 279.65 54764.90 88888.00 2013-11-07 04:17:51.750 311 12631.15 279.68 54764.93 88888.00 2013-11-07 04:17:51.875 311 12631.15 279.68 54764.93 88888.00 2013-11-07 04:17:52.000 311 12631.17 279.68 54764.90 88888.00 2013-11-07 04:17:52.125 311 12631.20 279.65 54764.90 88888.00 2013-11-07 04:17:52.250 311 12631.17 279.65 54764.93 88888.00 2013-11-07 04:17:52.375 311 12631.17 279.65 54764.93 88888.00 2013-11-07 04:17:52.500 311 12631.20 279.65 54764.93 88888.00 2013-11-07 04:17:52.625 311 12631.17 279.65 54764.90 88888.00 2013-11-07 04:17:52.750 311 12631.15 279.62 54764.90 88888.00 2013-11-07 04:17:52.875 311 12631.15 279.68 54764.93 88888.00 2013-11-07 04:17:53.000 311 12631.20 279.70 54764.95 88888.00 2013-11-07 04:17:53.125 311 12631.20 279.68 54764.95 88888.00 2013-11-07 04:17:53.250 311 12631.10 279.65 54764.95 88888.00 2013-11-07 04:17:53.375 311 12631.15 279.65 54764.95 88888.00 2013-11-07 04:17:53.500 311 12631.12 279.65 54764.93 88888.00 2013-11-07 04:17:53.625 311 12631.12 279.62 54764.93 88888.00 2013-11-07 04:17:53.750 311 12631.12 279.62 54764.95 88888.00 2013-11-07 04:17:53.875 311 12631.12 279.62 54764.93 88888.00 2013-11-07 04:17:54.000 311 12631.15 279.65 54764.95 88888.00 2013-11-07 04:17:54.125 311 12631.17 279.68 54764.97 88888.00 2013-11-07 04:17:54.250 311 12631.15 279.68 54765.00 88888.00 2013-11-07 04:17:54.375 311 12631.12 279.65 54764.95 88888.00 2013-11-07 04:17:54.500 311 12631.15 279.68 54764.93 88888.00 2013-11-07 04:17:54.625 311 12631.17 279.65 54764.95 88888.00 2013-11-07 04:17:54.750 311 12631.23 279.65 54764.93 88888.00 2013-11-07 04:17:54.875 311 12631.27 279.65 54764.93 88888.00 2013-11-07 04:17:55.000 311 12631.27 279.65 54764.95 88888.00 2013-11-07 04:17:55.125 311 12631.27 279.65 54764.97 88888.00 2013-11-07 04:17:55.250 311 12631.20 279.62 54764.97 88888.00 2013-11-07 04:17:55.375 311 12631.20 279.62 54764.95 88888.00 2013-11-07 04:17:55.500 311 12631.25 279.68 54764.95 88888.00 2013-11-07 04:17:55.625 311 12631.30 279.68 54764.95 88888.00 2013-11-07 04:17:55.750 311 12631.25 279.68 54764.95 88888.00 2013-11-07 04:17:55.875 311 12631.25 279.65 54764.95 88888.00 2013-11-07 04:17:56.000 311 12631.23 279.62 54764.97 88888.00 2013-11-07 04:17:56.125 311 12631.23 279.62 54764.95 88888.00 2013-11-07 04:17:56.250 311 12631.20 279.60 54764.93 88888.00 2013-11-07 04:17:56.375 311 12631.23 279.60 54764.93 88888.00 2013-11-07 04:17:56.500 311 12631.20 279.62 54764.95 88888.00 2013-11-07 04:17:56.625 311 12631.17 279.65 54764.97 88888.00 2013-11-07 04:17:56.750 311 12631.17 279.68 54764.97 88888.00 2013-11-07 04:17:56.875 311 12631.20 279.65 54764.95 88888.00 2013-11-07 04:17:57.000 311 12631.17 279.62 54764.95 88888.00 2013-11-07 04:17:57.125 311 12631.15 279.65 54764.97 88888.00 2013-11-07 04:17:57.250 311 12631.12 279.60 54765.00 88888.00 2013-11-07 04:17:57.375 311 12631.15 279.62 54765.00 88888.00 2013-11-07 04:17:57.500 311 12631.20 279.65 54765.00 88888.00 2013-11-07 04:17:57.625 311 12631.27 279.65 54765.00 88888.00 2013-11-07 04:17:57.750 311 12631.25 279.65 54765.00 88888.00 2013-11-07 04:17:57.875 311 12631.20 279.60 54764.95 88888.00 2013-11-07 04:17:58.000 311 12631.17 279.60 54764.95 88888.00 2013-11-07 04:17:58.125 311 12631.23 279.60 54764.97 88888.00 2013-11-07 04:17:58.250 311 12631.20 279.60 54764.95 88888.00 2013-11-07 04:17:58.375 311 12631.17 279.60 54764.95 88888.00 2013-11-07 04:17:58.500 311 12631.15 279.60 54764.95 88888.00 2013-11-07 04:17:58.625 311 12631.10 279.60 54764.95 88888.00 2013-11-07 04:17:58.750 311 12631.10 279.60 54764.95 88888.00 2013-11-07 04:17:58.875 311 12631.15 279.60 54764.95 88888.00 2013-11-07 04:17:59.000 311 12631.17 279.60 54764.93 88888.00 2013-11-07 04:17:59.125 311 12631.17 279.60 54764.93 88888.00 2013-11-07 04:17:59.250 311 12631.15 279.60 54764.93 88888.00 2013-11-07 04:17:59.375 311 12631.17 279.62 54764.93 88888.00 2013-11-07 04:17:59.500 311 12631.15 279.60 54764.93 88888.00 2013-11-07 04:17:59.625 311 12631.15 279.57 54764.95 88888.00 2013-11-07 04:17:59.750 311 12631.17 279.60 54764.93 88888.00 2013-11-07 04:17:59.875 311 12631.17 279.60 54764.95 88888.00 2013-11-07 04:18:00.000 311 12631.17 279.57 54764.93 88888.00 2013-11-07 04:18:00.125 311 12631.17 279.62 54764.95 88888.00 2013-11-07 04:18:00.250 311 12631.15 279.62 54764.95 88888.00 2013-11-07 04:18:00.375 311 12631.15 279.60 54764.93 88888.00 2013-11-07 04:18:00.500 311 12631.15 279.57 54764.93 88888.00 2013-11-07 04:18:00.625 311 12631.10 279.57 54764.93 88888.00 2013-11-07 04:18:00.750 311 12631.10 279.60 54764.95 88888.00 2013-11-07 04:18:00.875 311 12631.12 279.65 54764.95 88888.00 2013-11-07 04:18:01.000 311 12631.10 279.62 54764.93 88888.00 2013-11-07 04:18:01.125 311 12631.10 279.55 54764.95 88888.00 2013-11-07 04:18:01.250 311 12631.17 279.55 54764.95 88888.00 2013-11-07 04:18:01.375 311 12631.23 279.55 54764.97 88888.00 2013-11-07 04:18:01.500 311 12631.15 279.57 54764.97 88888.00 2013-11-07 04:18:01.625 311 12631.08 279.60 54765.00 88888.00 2013-11-07 04:18:01.750 311 12631.08 279.57 54764.97 88888.00 2013-11-07 04:18:01.875 311 12631.08 279.55 54765.00 88888.00 2013-11-07 04:18:02.000 311 12631.10 279.55 54764.97 88888.00 2013-11-07 04:18:02.125 311 12631.10 279.57 54764.95 88888.00 2013-11-07 04:18:02.250 311 12631.10 279.57 54764.95 88888.00 2013-11-07 04:18:02.375 311 12631.10 279.55 54764.95 88888.00 2013-11-07 04:18:02.500 311 12631.17 279.55 54764.95 88888.00 2013-11-07 04:18:02.625 311 12631.15 279.57 54764.93 88888.00 2013-11-07 04:18:02.750 311 12631.15 279.55 54764.95 88888.00 2013-11-07 04:18:02.875 311 12631.17 279.52 54764.97 88888.00 2013-11-07 04:18:03.000 311 12631.12 279.55 54764.97 88888.00 2013-11-07 04:18:03.125 311 12631.08 279.55 54764.97 88888.00 2013-11-07 04:18:03.250 311 12631.10 279.52 54764.97 88888.00 2013-11-07 04:18:03.375 311 12631.05 279.52 54764.95 88888.00 2013-11-07 04:18:03.500 311 12631.00 279.55 54764.95 88888.00 2013-11-07 04:18:03.625 311 12631.02 279.55 54764.93 88888.00 2013-11-07 04:18:03.750 311 12631.08 279.52 54764.95 88888.00 2013-11-07 04:18:03.875 311 12631.08 279.50 54764.97 88888.00 2013-11-07 04:18:04.000 311 12631.02 279.55 54764.95 88888.00 2013-11-07 04:18:04.125 311 12631.05 279.55 54764.97 88888.00 2013-11-07 04:18:04.250 311 12631.12 279.52 54765.00 88888.00 2013-11-07 04:18:04.375 311 12631.12 279.50 54765.00 88888.00 2013-11-07 04:18:04.500 311 12631.12 279.50 54765.00 88888.00 2013-11-07 04:18:04.625 311 12631.10 279.50 54765.00 88888.00 2013-11-07 04:18:04.750 311 12631.05 279.50 54764.95 88888.00 2013-11-07 04:18:04.875 311 12631.00 279.52 54764.95 88888.00 2013-11-07 04:18:05.000 311 12631.05 279.50 54764.97 88888.00 2013-11-07 04:18:05.125 311 12631.12 279.55 54765.00 88888.00 2013-11-07 04:18:05.250 311 12631.10 279.52 54765.00 88888.00 2013-11-07 04:18:05.375 311 12631.05 279.52 54765.00 88888.00 2013-11-07 04:18:05.500 311 12631.00 279.55 54765.03 88888.00 2013-11-07 04:18:05.625 311 12631.05 279.55 54765.03 88888.00 2013-11-07 04:18:05.750 311 12631.08 279.55 54765.00 88888.00 2013-11-07 04:18:05.875 311 12631.08 279.52 54764.97 88888.00 2013-11-07 04:18:06.000 311 12631.08 279.50 54764.97 88888.00 2013-11-07 04:18:06.125 311 12631.12 279.52 54765.00 88888.00 2013-11-07 04:18:06.250 311 12631.10 279.55 54765.03 88888.00 2013-11-07 04:18:06.375 311 12631.05 279.55 54765.03 88888.00 2013-11-07 04:18:06.500 311 12631.10 279.52 54765.03 88888.00 2013-11-07 04:18:06.625 311 12631.08 279.52 54765.03 88888.00 2013-11-07 04:18:06.750 311 12631.12 279.52 54765.03 88888.00 2013-11-07 04:18:06.875 311 12631.15 279.55 54765.05 88888.00 2013-11-07 04:18:07.000 311 12631.15 279.50 54765.05 88888.00 2013-11-07 04:18:07.125 311 12631.15 279.50 54765.03 88888.00 2013-11-07 04:18:07.250 311 12631.15 279.48 54765.00 88888.00 2013-11-07 04:18:07.375 311 12631.20 279.50 54765.03 88888.00 2013-11-07 04:18:07.500 311 12631.17 279.50 54765.00 88888.00 2013-11-07 04:18:07.625 311 12631.10 279.50 54764.97 88888.00 2013-11-07 04:18:07.750 311 12631.08 279.48 54764.97 88888.00 2013-11-07 04:18:07.875 311 12631.08 279.48 54765.00 88888.00 2013-11-07 04:18:08.000 311 12631.05 279.50 54765.00 88888.00 2013-11-07 04:18:08.125 311 12631.02 279.52 54765.00 88888.00 2013-11-07 04:18:08.250 311 12630.92 279.50 54764.97 88888.00 2013-11-07 04:18:08.375 311 12630.95 279.48 54764.97 88888.00 2013-11-07 04:18:08.500 311 12631.02 279.43 54764.97 88888.00 2013-11-07 04:18:08.625 311 12631.08 279.45 54765.00 88888.00 2013-11-07 04:18:08.750 311 12631.08 279.48 54765.00 88888.00 2013-11-07 04:18:08.875 311 12631.02 279.50 54765.00 88888.00 2013-11-07 04:18:09.000 311 12631.02 279.50 54765.00 88888.00 2013-11-07 04:18:09.125 311 12631.08 279.50 54765.03 88888.00 2013-11-07 04:18:09.250 311 12631.08 279.48 54765.00 88888.00 2013-11-07 04:18:09.375 311 12631.08 279.48 54765.00 88888.00 2013-11-07 04:18:09.500 311 12631.05 279.48 54764.95 88888.00 2013-11-07 04:18:09.625 311 12631.08 279.50 54765.00 88888.00 2013-11-07 04:18:09.750 311 12631.10 279.50 54765.00 88888.00 2013-11-07 04:18:09.875 311 12631.10 279.45 54764.97 88888.00 2013-11-07 04:18:10.000 311 12631.08 279.43 54764.97 88888.00 2013-11-07 04:18:10.125 311 12631.00 279.43 54764.97 88888.00 2013-11-07 04:18:10.250 311 12631.00 279.48 54764.97 88888.00 2013-11-07 04:18:10.375 311 12631.10 279.50 54764.97 88888.00 2013-11-07 04:18:10.500 311 12631.10 279.50 54764.97 88888.00 2013-11-07 04:18:10.625 311 12631.05 279.45 54764.97 88888.00 2013-11-07 04:18:10.750 311 12631.05 279.45 54764.97 88888.00 2013-11-07 04:18:10.875 311 12631.05 279.45 54765.00 88888.00 2013-11-07 04:18:11.000 311 12631.10 279.45 54764.97 88888.00 2013-11-07 04:18:11.125 311 12631.12 279.48 54764.97 88888.00 2013-11-07 04:18:11.250 311 12631.15 279.45 54765.03 88888.00 2013-11-07 04:18:11.375 311 12631.15 279.45 54765.05 88888.00 2013-11-07 04:18:11.500 311 12631.12 279.45 54765.00 88888.00 2013-11-07 04:18:11.625 311 12631.08 279.43 54765.00 88888.00 2013-11-07 04:18:11.750 311 12631.05 279.43 54765.00 88888.00 2013-11-07 04:18:11.875 311 12631.05 279.45 54765.00 88888.00 2013-11-07 04:18:12.000 311 12631.05 279.45 54765.00 88888.00 2013-11-07 04:18:12.125 311 12631.02 279.45 54765.00 88888.00 2013-11-07 04:18:12.250 311 12631.00 279.45 54765.00 88888.00 2013-11-07 04:18:12.375 311 12631.00 279.43 54765.00 88888.00 2013-11-07 04:18:12.500 311 12631.02 279.43 54765.00 88888.00 2013-11-07 04:18:12.625 311 12631.08 279.45 54765.00 88888.00 2013-11-07 04:18:12.750 311 12631.02 279.45 54765.00 88888.00 2013-11-07 04:18:12.875 311 12630.98 279.45 54764.97 88888.00 2013-11-07 04:18:13.000 311 12630.90 279.48 54765.00 88888.00 2013-11-07 04:18:13.125 311 12630.92 279.48 54765.03 88888.00 2013-11-07 04:18:13.250 311 12631.00 279.45 54765.00 88888.00 2013-11-07 04:18:13.375 311 12631.02 279.48 54765.00 88888.00 2013-11-07 04:18:13.500 311 12631.02 279.45 54765.00 88888.00 2013-11-07 04:18:13.625 311 12631.05 279.45 54764.97 88888.00 2013-11-07 04:18:13.750 311 12631.05 279.43 54764.97 88888.00 2013-11-07 04:18:13.875 311 12631.05 279.48 54764.97 88888.00 2013-11-07 04:18:14.000 311 12631.02 279.48 54765.00 88888.00 2013-11-07 04:18:14.125 311 12631.00 279.43 54765.00 88888.00 2013-11-07 04:18:14.250 311 12630.95 279.45 54765.00 88888.00 2013-11-07 04:18:14.375 311 12630.95 279.43 54765.00 88888.00 2013-11-07 04:18:14.500 311 12630.98 279.48 54765.03 88888.00 2013-11-07 04:18:14.625 311 12631.00 279.48 54765.03 88888.00 2013-11-07 04:18:14.750 311 12630.95 279.50 54765.03 88888.00 2013-11-07 04:18:14.875 311 12630.90 279.48 54765.03 88888.00 2013-11-07 04:18:15.000 311 12630.92 279.48 54765.03 88888.00 2013-11-07 04:18:15.125 311 12630.98 279.48 54765.03 88888.00 2013-11-07 04:18:15.250 311 12630.95 279.48 54765.03 88888.00 2013-11-07 04:18:15.375 311 12630.95 279.48 54765.05 88888.00 2013-11-07 04:18:15.500 311 12630.95 279.43 54765.03 88888.00 2013-11-07 04:18:15.625 311 12631.02 279.43 54765.00 88888.00 2013-11-07 04:18:15.750 311 12631.08 279.45 54765.03 88888.00 2013-11-07 04:18:15.875 311 12631.02 279.43 54765.03 88888.00 2013-11-07 04:18:16.000 311 12630.98 279.43 54765.03 88888.00 2013-11-07 04:18:16.125 311 12630.98 279.43 54765.03 88888.00 2013-11-07 04:18:16.250 311 12630.92 279.43 54765.05 88888.00 2013-11-07 04:18:16.375 311 12630.98 279.45 54765.05 88888.00 2013-11-07 04:18:16.500 311 12630.95 279.45 54765.05 88888.00 2013-11-07 04:18:16.625 311 12630.92 279.43 54765.05 88888.00 2013-11-07 04:18:16.750 311 12630.95 279.40 54765.03 88888.00 2013-11-07 04:18:16.875 311 12630.98 279.40 54765.03 88888.00 2013-11-07 04:18:17.000 311 12630.98 279.40 54765.00 88888.00 2013-11-07 04:18:17.125 311 12630.95 279.40 54764.97 88888.00 2013-11-07 04:18:17.250 311 12630.92 279.40 54765.03 88888.00 2013-11-07 04:18:17.375 311 12630.95 279.40 54765.03 88888.00 2013-11-07 04:18:17.500 311 12630.98 279.43 54765.00 88888.00 2013-11-07 04:18:17.625 311 12630.95 279.45 54764.97 88888.00 2013-11-07 04:18:17.750 311 12631.00 279.43 54765.00 88888.00 2013-11-07 04:18:17.875 311 12631.00 279.43 54765.00 88888.00 2013-11-07 04:18:18.000 311 12630.98 279.43 54764.97 88888.00 2013-11-07 04:18:18.125 311 12630.95 279.43 54765.03 88888.00 2013-11-07 04:18:18.250 311 12630.95 279.45 54765.05 88888.00 2013-11-07 04:18:18.375 311 12630.98 279.43 54765.05 88888.00 2013-11-07 04:18:18.500 311 12631.00 279.40 54765.03 88888.00 2013-11-07 04:18:18.625 311 12631.02 279.40 54765.03 88888.00 2013-11-07 04:18:18.750 311 12631.00 279.43 54765.03 88888.00 2013-11-07 04:18:18.875 311 12631.02 279.40 54765.03 88888.00 2013-11-07 04:18:19.000 311 12631.00 279.38 54765.03 88888.00 2013-11-07 04:18:19.125 311 12631.00 279.40 54765.05 88888.00 2013-11-07 04:18:19.250 311 12630.95 279.40 54765.05 88888.00 2013-11-07 04:18:19.375 311 12630.95 279.38 54765.03 88888.00 2013-11-07 04:18:19.500 311 12630.92 279.38 54765.03 88888.00 2013-11-07 04:18:19.625 311 12630.92 279.43 54765.05 88888.00 2013-11-07 04:18:19.750 311 12630.98 279.45 54765.03 88888.00 2013-11-07 04:18:19.875 311 12631.02 279.43 54765.00 88888.00 2013-11-07 04:18:20.000 311 12631.08 279.38 54765.00 88888.00 2013-11-07 04:18:20.125 311 12631.00 279.40 54765.05 88888.00 2013-11-07 04:18:20.250 311 12630.98 279.38 54765.05 88888.00 2013-11-07 04:18:20.375 311 12630.98 279.40 54765.07 88888.00 2013-11-07 04:18:20.500 311 12630.95 279.38 54765.05 88888.00 2013-11-07 04:18:20.625 311 12631.00 279.40 54765.05 88888.00 2013-11-07 04:18:20.750 311 12631.08 279.40 54765.03 88888.00 2013-11-07 04:18:20.875 311 12631.08 279.43 54765.05 88888.00 2013-11-07 04:18:21.000 311 12631.05 279.43 54765.03 88888.00 2013-11-07 04:18:21.125 311 12630.95 279.38 54765.05 88888.00 2013-11-07 04:18:21.250 311 12630.92 279.40 54765.05 88888.00 2013-11-07 04:18:21.375 311 12631.00 279.40 54765.05 88888.00 2013-11-07 04:18:21.500 311 12631.00 279.40 54765.05 88888.00 2013-11-07 04:18:21.625 311 12630.98 279.38 54765.05 88888.00 2013-11-07 04:18:21.750 311 12630.95 279.38 54765.05 88888.00 2013-11-07 04:18:21.875 311 12630.98 279.40 54765.05 88888.00 2013-11-07 04:18:22.000 311 12631.05 279.43 54765.07 88888.00 2013-11-07 04:18:22.125 311 12631.05 279.40 54765.05 88888.00 2013-11-07 04:18:22.250 311 12630.95 279.40 54765.05 88888.00 2013-11-07 04:18:22.375 311 12630.92 279.40 54765.05 88888.00 2013-11-07 04:18:22.500 311 12630.98 279.38 54765.05 88888.00 2013-11-07 04:18:22.625 311 12630.98 279.38 54765.03 88888.00 2013-11-07 04:18:22.750 311 12630.92 279.38 54765.05 88888.00 2013-11-07 04:18:22.875 311 12630.90 279.38 54765.05 88888.00 2013-11-07 04:18:23.000 311 12630.90 279.40 54765.07 88888.00 2013-11-07 04:18:23.125 311 12630.88 279.43 54765.07 88888.00 2013-11-07 04:18:23.250 311 12630.88 279.38 54765.07 88888.00 2013-11-07 04:18:23.375 311 12630.90 279.40 54765.10 88888.00 2013-11-07 04:18:23.500 311 12630.92 279.38 54765.07 88888.00 2013-11-07 04:18:23.625 311 12630.90 279.38 54765.07 88888.00 2013-11-07 04:18:23.750 311 12630.92 279.38 54765.10 88888.00 2013-11-07 04:18:23.875 311 12630.90 279.35 54765.07 88888.00 2013-11-07 04:18:24.000 311 12630.90 279.38 54765.05 88888.00 2013-11-07 04:18:24.125 311 12630.92 279.35 54765.05 88888.00 2013-11-07 04:18:24.250 311 12630.90 279.38 54765.05 88888.00 2013-11-07 04:18:24.375 311 12630.88 279.38 54765.05 88888.00 2013-11-07 04:18:24.500 311 12630.80 279.38 54765.05 88888.00 2013-11-07 04:18:24.625 311 12630.83 279.38 54765.07 88888.00 2013-11-07 04:18:24.750 311 12630.90 279.40 54765.07 88888.00 2013-11-07 04:18:24.875 311 12630.95 279.40 54765.07 88888.00 2013-11-07 04:18:25.000 311 12630.90 279.38 54765.05 88888.00 2013-11-07 04:18:25.125 311 12630.88 279.35 54765.05 88888.00 2013-11-07 04:18:25.250 311 12630.90 279.40 54765.10 88888.00 2013-11-07 04:18:25.375 311 12630.90 279.43 54765.10 88888.00 2013-11-07 04:18:25.500 311 12630.85 279.35 54765.05 88888.00 2013-11-07 04:18:25.625 311 12630.88 279.38 54765.07 88888.00 2013-11-07 04:18:25.750 311 12630.88 279.38 54765.10 88888.00 2013-11-07 04:18:25.875 311 12630.88 279.38 54765.07 88888.00 2013-11-07 04:18:26.000 311 12630.88 279.38 54765.07 88888.00 2013-11-07 04:18:26.125 311 12630.88 279.35 54765.07 88888.00 2013-11-07 04:18:26.250 311 12630.80 279.38 54765.07 88888.00 2013-11-07 04:18:26.375 311 12630.75 279.38 54765.07 88888.00 2013-11-07 04:18:26.500 311 12630.80 279.40 54765.07 88888.00 2013-11-07 04:18:26.625 311 12630.85 279.38 54765.07 88888.00 2013-11-07 04:18:26.750 311 12630.90 279.38 54765.05 88888.00 2013-11-07 04:18:26.875 311 12630.88 279.35 54765.05 88888.00 2013-11-07 04:18:27.000 311 12630.85 279.35 54765.05 88888.00 2013-11-07 04:18:27.125 311 12630.80 279.35 54765.05 88888.00 2013-11-07 04:18:27.250 311 12630.77 279.40 54765.07 88888.00 2013-11-07 04:18:27.375 311 12630.80 279.40 54765.07 88888.00 2013-11-07 04:18:27.500 311 12630.80 279.38 54765.05 88888.00 2013-11-07 04:18:27.625 311 12630.77 279.32 54765.05 88888.00 2013-11-07 04:18:27.750 311 12630.75 279.35 54765.07 88888.00 2013-11-07 04:18:27.875 311 12630.77 279.35 54765.07 88888.00 2013-11-07 04:18:28.000 311 12630.83 279.35 54765.07 88888.00 2013-11-07 04:18:28.125 311 12630.83 279.35 54765.07 88888.00 2013-11-07 04:18:28.250 311 12630.83 279.35 54765.07 88888.00 2013-11-07 04:18:28.375 311 12630.88 279.35 54765.05 88888.00 2013-11-07 04:18:28.500 311 12630.80 279.35 54765.07 88888.00 2013-11-07 04:18:28.625 311 12630.77 279.38 54765.07 88888.00 2013-11-07 04:18:28.750 311 12630.80 279.35 54765.07 88888.00 2013-11-07 04:18:28.875 311 12630.83 279.35 54765.10 88888.00 2013-11-07 04:18:29.000 311 12630.88 279.38 54765.10 88888.00 2013-11-07 04:18:29.125 311 12630.83 279.35 54765.12 88888.00 2013-11-07 04:18:29.250 311 12630.77 279.35 54765.10 88888.00 2013-11-07 04:18:29.375 311 12630.77 279.32 54765.10 88888.00 2013-11-07 04:18:29.500 311 12630.80 279.32 54765.10 88888.00 2013-11-07 04:18:29.625 311 12630.80 279.35 54765.10 88888.00 2013-11-07 04:18:29.750 311 12630.77 279.38 54765.10 88888.00 2013-11-07 04:18:29.875 311 12630.80 279.40 54765.10 88888.00 2013-11-07 04:18:30.000 311 12630.90 279.40 54765.10 88888.00 2013-11-07 04:18:30.125 311 12630.95 279.38 54765.10 88888.00 2013-11-07 04:18:30.250 311 12630.88 279.38 54765.07 88888.00 2013-11-07 04:18:30.375 311 12630.80 279.38 54765.10 88888.00 2013-11-07 04:18:30.500 311 12630.77 279.40 54765.10 88888.00 2013-11-07 04:18:30.625 311 12630.80 279.38 54765.10 88888.00 2013-11-07 04:18:30.750 311 12630.85 279.38 54765.10 88888.00 2013-11-07 04:18:30.875 311 12630.83 279.38 54765.07 88888.00 2013-11-07 04:18:31.000 311 12630.80 279.38 54765.07 88888.00 2013-11-07 04:18:31.125 311 12630.85 279.38 54765.10 88888.00 2013-11-07 04:18:31.250 311 12630.83 279.38 54765.12 88888.00 2013-11-07 04:18:31.375 311 12630.83 279.40 54765.10 88888.00 2013-11-07 04:18:31.500 311 12630.83 279.40 54765.07 88888.00 2013-11-07 04:18:31.625 311 12630.83 279.40 54765.07 88888.00 2013-11-07 04:18:31.750 311 12630.77 279.38 54765.05 88888.00 2013-11-07 04:18:31.875 311 12630.83 279.35 54765.05 88888.00 2013-11-07 04:18:32.000 311 12630.90 279.38 54765.07 88888.00 2013-11-07 04:18:32.125 311 12630.83 279.35 54765.07 88888.00 2013-11-07 04:18:32.250 311 12630.75 279.35 54765.07 88888.00 2013-11-07 04:18:32.375 311 12630.75 279.38 54765.07 88888.00 2013-11-07 04:18:32.500 311 12630.75 279.38 54765.10 88888.00 2013-11-07 04:18:32.625 311 12630.75 279.35 54765.10 88888.00 2013-11-07 04:18:32.750 311 12630.77 279.35 54765.07 88888.00 2013-11-07 04:18:32.875 311 12630.77 279.38 54765.10 88888.00 2013-11-07 04:18:33.000 311 12630.77 279.43 54765.07 88888.00 2013-11-07 04:18:33.125 311 12630.83 279.43 54765.10 88888.00 2013-11-07 04:18:33.250 311 12630.85 279.40 54765.10 88888.00 2013-11-07 04:18:33.375 311 12630.85 279.38 54765.07 88888.00 2013-11-07 04:18:33.500 311 12630.75 279.35 54765.07 88888.00 2013-11-07 04:18:33.625 311 12630.70 279.35 54765.07 88888.00 2013-11-07 04:18:33.750 311 12630.70 279.38 54765.05 88888.00 2013-11-07 04:18:33.875 311 12630.75 279.38 54765.07 88888.00 2013-11-07 04:18:34.000 311 12630.80 279.38 54765.07 88888.00 2013-11-07 04:18:34.125 311 12630.83 279.40 54765.07 88888.00 2013-11-07 04:18:34.250 311 12630.80 279.38 54765.12 88888.00 2013-11-07 04:18:34.375 311 12630.75 279.40 54765.12 88888.00 2013-11-07 04:18:34.500 311 12630.70 279.40 54765.12 88888.00 2013-11-07 04:18:34.625 311 12630.73 279.40 54765.12 88888.00 2013-11-07 04:18:34.750 311 12630.77 279.40 54765.10 88888.00 2013-11-07 04:18:34.875 311 12630.70 279.38 54765.10 88888.00 2013-11-07 04:18:35.000 311 12630.65 279.38 54765.12 88888.00 2013-11-07 04:18:35.125 311 12630.65 279.40 54765.12 88888.00 2013-11-07 04:18:35.250 311 12630.62 279.38 54765.15 88888.00 2013-11-07 04:18:35.375 311 12630.65 279.40 54765.12 88888.00 2013-11-07 04:18:35.500 311 12630.67 279.40 54765.12 88888.00 2013-11-07 04:18:35.625 311 12630.67 279.40 54765.12 88888.00 2013-11-07 04:18:35.750 311 12630.67 279.38 54765.12 88888.00 2013-11-07 04:18:35.875 311 12630.62 279.38 54765.10 88888.00 2013-11-07 04:18:36.000 311 12630.58 279.40 54765.10 88888.00 2013-11-07 04:18:36.125 311 12630.60 279.38 54765.07 88888.00 2013-11-07 04:18:36.250 311 12630.58 279.35 54765.10 88888.00 2013-11-07 04:18:36.375 311 12630.62 279.35 54765.07 88888.00 2013-11-07 04:18:36.500 311 12630.70 279.38 54765.10 88888.00 2013-11-07 04:18:36.625 311 12630.62 279.40 54765.07 88888.00 2013-11-07 04:18:36.750 311 12630.60 279.40 54765.07 88888.00 2013-11-07 04:18:36.875 311 12630.58 279.38 54765.10 88888.00 2013-11-07 04:18:37.000 311 12630.60 279.38 54765.07 88888.00 2013-11-07 04:18:37.125 311 12630.62 279.38 54765.10 88888.00 2013-11-07 04:18:37.250 311 12630.62 279.40 54765.10 88888.00 2013-11-07 04:18:37.375 311 12630.65 279.40 54765.12 88888.00 2013-11-07 04:18:37.500 311 12630.62 279.43 54765.10 88888.00 2013-11-07 04:18:37.625 311 12630.58 279.40 54765.10 88888.00 2013-11-07 04:18:37.750 311 12630.60 279.38 54765.12 88888.00 2013-11-07 04:18:37.875 311 12630.62 279.38 54765.10 88888.00 2013-11-07 04:18:38.000 311 12630.58 279.40 54765.07 88888.00 2013-11-07 04:18:38.125 311 12630.65 279.40 54765.10 88888.00 2013-11-07 04:18:38.250 311 12630.67 279.38 54765.10 88888.00 2013-11-07 04:18:38.375 311 12630.62 279.38 54765.10 88888.00 2013-11-07 04:18:38.500 311 12630.58 279.38 54765.07 88888.00 2013-11-07 04:18:38.625 311 12630.65 279.40 54765.07 88888.00 2013-11-07 04:18:38.750 311 12630.67 279.40 54765.10 88888.00 2013-11-07 04:18:38.875 311 12630.62 279.40 54765.10 88888.00 2013-11-07 04:18:39.000 311 12630.62 279.38 54765.10 88888.00 2013-11-07 04:18:39.125 311 12630.65 279.38 54765.12 88888.00 2013-11-07 04:18:39.250 311 12630.62 279.38 54765.10 88888.00 2013-11-07 04:18:39.375 311 12630.67 279.38 54765.10 88888.00 2013-11-07 04:18:39.500 311 12630.65 279.38 54765.10 88888.00 2013-11-07 04:18:39.625 311 12630.65 279.38 54765.12 88888.00 2013-11-07 04:18:39.750 311 12630.62 279.40 54765.12 88888.00 2013-11-07 04:18:39.875 311 12630.55 279.35 54765.10 88888.00 2013-11-07 04:18:40.000 311 12630.55 279.35 54765.10 88888.00 2013-11-07 04:18:40.125 311 12630.58 279.38 54765.12 88888.00 2013-11-07 04:18:40.250 311 12630.58 279.40 54765.15 88888.00 2013-11-07 04:18:40.375 311 12630.62 279.40 54765.12 88888.00 2013-11-07 04:18:40.500 311 12630.62 279.38 54765.10 88888.00 2013-11-07 04:18:40.625 311 12630.62 279.38 54765.10 88888.00 2013-11-07 04:18:40.750 311 12630.62 279.43 54765.10 88888.00 2013-11-07 04:18:40.875 311 12630.60 279.45 54765.10 88888.00 2013-11-07 04:18:41.000 311 12630.55 279.43 54765.07 88888.00 2013-11-07 04:18:41.125 311 12630.60 279.43 54765.07 88888.00 2013-11-07 04:18:41.250 311 12630.65 279.38 54765.10 88888.00 2013-11-07 04:18:41.375 311 12630.70 279.38 54765.10 88888.00 2013-11-07 04:18:41.500 311 12630.67 279.43 54765.12 88888.00 2013-11-07 04:18:41.625 311 12630.70 279.40 54765.12 88888.00 2013-11-07 04:18:41.750 311 12630.65 279.43 54765.10 88888.00 2013-11-07 04:18:41.875 311 12630.67 279.43 54765.07 88888.00 2013-11-07 04:18:42.000 311 12630.60 279.45 54765.07 88888.00 2013-11-07 04:18:42.125 311 12630.60 279.45 54765.12 88888.00 2013-11-07 04:18:42.250 311 12630.62 279.43 54765.12 88888.00 2013-11-07 04:18:42.375 311 12630.60 279.45 54765.10 88888.00 2013-11-07 04:18:42.500 311 12630.60 279.40 54765.10 88888.00 2013-11-07 04:18:42.625 311 12630.62 279.43 54765.10 88888.00 2013-11-07 04:18:42.750 311 12630.65 279.43 54765.12 88888.00 2013-11-07 04:18:42.875 311 12630.60 279.40 54765.12 88888.00 2013-11-07 04:18:43.000 311 12630.60 279.35 54765.10 88888.00 2013-11-07 04:18:43.125 311 12630.62 279.38 54765.15 88888.00 2013-11-07 04:18:43.250 311 12630.62 279.38 54765.12 88888.00 2013-11-07 04:18:43.375 311 12630.60 279.40 54765.10 88888.00 2013-11-07 04:18:43.500 311 12630.52 279.38 54765.12 88888.00 2013-11-07 04:18:43.625 311 12630.55 279.40 54765.12 88888.00 2013-11-07 04:18:43.750 311 12630.52 279.45 54765.12 88888.00 2013-11-07 04:18:43.875 311 12630.50 279.40 54765.12 88888.00 2013-11-07 04:18:44.000 311 12630.50 279.40 54765.12 88888.00 2013-11-07 04:18:44.125 311 12630.55 279.45 54765.18 88888.00 2013-11-07 04:18:44.250 311 12630.55 279.43 54765.18 88888.00 2013-11-07 04:18:44.375 311 12630.58 279.43 54765.18 88888.00 2013-11-07 04:18:44.500 311 12630.58 279.43 54765.18 88888.00 2013-11-07 04:18:44.625 311 12630.60 279.43 54765.15 88888.00 2013-11-07 04:18:44.750 311 12630.62 279.43 54765.12 88888.00 2013-11-07 04:18:44.875 311 12630.60 279.45 54765.12 88888.00 2013-11-07 04:18:45.000 311 12630.58 279.45 54765.12 88888.00 2013-11-07 04:18:45.125 311 12630.60 279.48 54765.18 88888.00 2013-11-07 04:18:45.250 311 12630.55 279.45 54765.18 88888.00 2013-11-07 04:18:45.375 311 12630.52 279.45 54765.18 88888.00 2013-11-07 04:18:45.500 311 12630.52 279.45 54765.15 88888.00 2013-11-07 04:18:45.625 311 12630.60 279.43 54765.15 88888.00 2013-11-07 04:18:45.750 311 12630.55 279.45 54765.15 88888.00 2013-11-07 04:18:45.875 311 12630.52 279.45 54765.12 88888.00 2013-11-07 04:18:46.000 311 12630.60 279.45 54765.12 88888.00 2013-11-07 04:18:46.125 311 12630.62 279.45 54765.15 88888.00 2013-11-07 04:18:46.250 311 12630.62 279.45 54765.15 88888.00 2013-11-07 04:18:46.375 311 12630.65 279.45 54765.12 88888.00 2013-11-07 04:18:46.500 311 12630.58 279.48 54765.12 88888.00 2013-11-07 04:18:46.625 311 12630.52 279.43 54765.12 88888.00 2013-11-07 04:18:46.750 311 12630.52 279.45 54765.12 88888.00 2013-11-07 04:18:46.875 311 12630.52 279.48 54765.12 88888.00 2013-11-07 04:18:47.000 311 12630.58 279.48 54765.12 88888.00 2013-11-07 04:18:47.125 311 12630.62 279.50 54765.15 88888.00 2013-11-07 04:18:47.250 311 12630.60 279.48 54765.15 88888.00 2013-11-07 04:18:47.375 311 12630.58 279.45 54765.15 88888.00 2013-11-07 04:18:47.500 311 12630.50 279.45 54765.15 88888.00 2013-11-07 04:18:47.625 311 12630.55 279.48 54765.15 88888.00 2013-11-07 04:18:47.750 311 12630.55 279.50 54765.15 88888.00 2013-11-07 04:18:47.875 311 12630.50 279.50 54765.15 88888.00 2013-11-07 04:18:48.000 311 12630.48 279.48 54765.15 88888.00 2013-11-07 04:18:48.125 311 12630.48 279.45 54765.12 88888.00 2013-11-07 04:18:48.250 311 12630.48 279.45 54765.15 88888.00 2013-11-07 04:18:48.375 311 12630.52 279.45 54765.12 88888.00 2013-11-07 04:18:48.500 311 12630.60 279.45 54765.12 88888.00 2013-11-07 04:18:48.625 311 12630.60 279.43 54765.10 88888.00 2013-11-07 04:18:48.750 311 12630.55 279.45 54765.12 88888.00 2013-11-07 04:18:48.875 311 12630.55 279.45 54765.12 88888.00 2013-11-07 04:18:49.000 311 12630.55 279.43 54765.12 88888.00 2013-11-07 04:18:49.125 311 12630.52 279.45 54765.15 88888.00 2013-11-07 04:18:49.250 311 12630.52 279.45 54765.18 88888.00 2013-11-07 04:18:49.375 311 12630.58 279.48 54765.15 88888.00 2013-11-07 04:18:49.500 311 12630.62 279.48 54765.15 88888.00 2013-11-07 04:18:49.625 311 12630.58 279.45 54765.15 88888.00 2013-11-07 04:18:49.750 311 12630.52 279.45 54765.15 88888.00 2013-11-07 04:18:49.875 311 12630.48 279.50 54765.15 88888.00 2013-11-07 04:18:50.000 311 12630.48 279.48 54765.15 88888.00 2013-11-07 04:18:50.125 311 12630.55 279.43 54765.12 88888.00 2013-11-07 04:18:50.250 311 12630.50 279.45 54765.12 88888.00 2013-11-07 04:18:50.375 311 12630.50 279.48 54765.15 88888.00 2013-11-07 04:18:50.500 311 12630.45 279.45 54765.12 88888.00 2013-11-07 04:18:50.625 311 12630.45 279.43 54765.10 88888.00 2013-11-07 04:18:50.750 311 12630.50 279.43 54765.10 88888.00 2013-11-07 04:18:50.875 311 12630.58 279.43 54765.10 88888.00 2013-11-07 04:18:51.000 311 12630.58 279.48 54765.12 88888.00 2013-11-07 04:18:51.125 311 12630.55 279.48 54765.10 88888.00 2013-11-07 04:18:51.250 311 12630.55 279.45 54765.10 88888.00 2013-11-07 04:18:51.375 311 12630.55 279.48 54765.12 88888.00 2013-11-07 04:18:51.500 311 12630.52 279.48 54765.12 88888.00 2013-11-07 04:18:51.625 311 12630.58 279.45 54765.12 88888.00 2013-11-07 04:18:51.750 311 12630.60 279.50 54765.12 88888.00 2013-11-07 04:18:51.875 311 12630.52 279.50 54765.12 88888.00 2013-11-07 04:18:52.000 311 12630.48 279.48 54765.12 88888.00 2013-11-07 04:18:52.125 311 12630.48 279.43 54765.12 88888.00 2013-11-07 04:18:52.250 311 12630.45 279.40 54765.12 88888.00 2013-11-07 04:18:52.375 311 12630.45 279.45 54765.10 88888.00 2013-11-07 04:18:52.500 311 12630.50 279.48 54765.12 88888.00 2013-11-07 04:18:52.625 311 12630.52 279.45 54765.12 88888.00 2013-11-07 04:18:52.750 311 12630.52 279.45 54765.12 88888.00 2013-11-07 04:18:52.875 311 12630.52 279.45 54765.12 88888.00 2013-11-07 04:18:53.000 311 12630.55 279.45 54765.12 88888.00 2013-11-07 04:18:53.125 311 12630.52 279.48 54765.15 88888.00 2013-11-07 04:18:53.250 311 12630.50 279.48 54765.20 88888.00 2013-11-07 04:18:53.375 311 12630.50 279.48 54765.18 88888.00 2013-11-07 04:18:53.500 311 12630.50 279.48 54765.15 88888.00 2013-11-07 04:18:53.625 311 12630.48 279.48 54765.15 88888.00 2013-11-07 04:18:53.750 311 12630.50 279.48 54765.15 88888.00 2013-11-07 04:18:53.875 311 12630.50 279.45 54765.15 88888.00 2013-11-07 04:18:54.000 311 12630.45 279.45 54765.10 88888.00 2013-11-07 04:18:54.125 311 12630.45 279.45 54765.15 88888.00 2013-11-07 04:18:54.250 311 12630.45 279.45 54765.18 88888.00 2013-11-07 04:18:54.375 311 12630.48 279.48 54765.18 88888.00 2013-11-07 04:18:54.500 311 12630.48 279.48 54765.18 88888.00 2013-11-07 04:18:54.625 311 12630.55 279.48 54765.12 88888.00 2013-11-07 04:18:54.750 311 12630.58 279.48 54765.18 88888.00 2013-11-07 04:18:54.875 311 12630.60 279.52 54765.20 88888.00 2013-11-07 04:18:55.000 311 12630.58 279.50 54765.18 88888.00 2013-11-07 04:18:55.125 311 12630.50 279.48 54765.18 88888.00 2013-11-07 04:18:55.250 311 12630.45 279.43 54765.18 88888.00 2013-11-07 04:18:55.375 311 12630.48 279.45 54765.18 88888.00 2013-11-07 04:18:55.500 311 12630.48 279.43 54765.15 88888.00 2013-11-07 04:18:55.625 311 12630.48 279.43 54765.12 88888.00 2013-11-07 04:18:55.750 311 12630.48 279.45 54765.12 88888.00 2013-11-07 04:18:55.875 311 12630.50 279.45 54765.10 88888.00 2013-11-07 04:18:56.000 311 12630.50 279.43 54765.10 88888.00 2013-11-07 04:18:56.125 311 12630.52 279.45 54765.12 88888.00 2013-11-07 04:18:56.250 311 12630.52 279.48 54765.12 88888.00 2013-11-07 04:18:56.375 311 12630.52 279.48 54765.10 88888.00 2013-11-07 04:18:56.500 311 12630.50 279.45 54765.12 88888.00 2013-11-07 04:18:56.625 311 12630.52 279.45 54765.12 88888.00 2013-11-07 04:18:56.750 311 12630.55 279.43 54765.10 88888.00 2013-11-07 04:18:56.875 311 12630.58 279.45 54765.10 88888.00 2013-11-07 04:18:57.000 311 12630.60 279.45 54765.10 88888.00 2013-11-07 04:18:57.125 311 12630.58 279.43 54765.10 88888.00 2013-11-07 04:18:57.250 311 12630.50 279.40 54765.10 88888.00 2013-11-07 04:18:57.375 311 12630.52 279.43 54765.10 88888.00 2013-11-07 04:18:57.500 311 12630.52 279.43 54765.12 88888.00 2013-11-07 04:18:57.625 311 12630.52 279.43 54765.12 88888.00 2013-11-07 04:18:57.750 311 12630.58 279.48 54765.12 88888.00 2013-11-07 04:18:57.875 311 12630.62 279.48 54765.12 88888.00 2013-11-07 04:18:58.000 311 12630.67 279.48 54765.12 88888.00 2013-11-07 04:18:58.125 311 12630.62 279.45 54765.15 88888.00 2013-11-07 04:18:58.250 311 12630.55 279.48 54765.18 88888.00 2013-11-07 04:18:58.375 311 12630.55 279.48 54765.15 88888.00 2013-11-07 04:18:58.500 311 12630.52 279.48 54765.15 88888.00 2013-11-07 04:18:58.625 311 12630.48 279.45 54765.12 88888.00 2013-11-07 04:18:58.750 311 12630.48 279.43 54765.12 88888.00 2013-11-07 04:18:58.875 311 12630.52 279.45 54765.12 88888.00 2013-11-07 04:18:59.000 311 12630.58 279.48 54765.10 88888.00 2013-11-07 04:18:59.125 311 12630.55 279.45 54765.10 88888.00 2013-11-07 04:18:59.250 311 12630.48 279.43 54765.10 88888.00 2013-11-07 04:18:59.375 311 12630.52 279.45 54765.10 88888.00 2013-11-07 04:18:59.500 311 12630.50 279.45 54765.12 88888.00 2013-11-07 04:18:59.625 311 12630.48 279.40 54765.12 88888.00 2013-11-07 04:18:59.750 311 12630.48 279.40 54765.10 88888.00 2013-11-07 04:18:59.875 311 12630.50 279.48 54765.12 88888.00 2013-11-07 04:19:00.000 311 12630.48 279.48 54765.12 88888.00 2013-11-07 04:19:00.125 311 12630.42 279.45 54765.15 88888.00 2013-11-07 04:19:00.250 311 12630.48 279.48 54765.12 88888.00 2013-11-07 04:19:00.375 311 12630.55 279.50 54765.12 88888.00 2013-11-07 04:19:00.500 311 12630.52 279.45 54765.15 88888.00 2013-11-07 04:19:00.625 311 12630.50 279.43 54765.15 88888.00 2013-11-07 04:19:00.750 311 12630.48 279.43 54765.12 88888.00 2013-11-07 04:19:00.875 311 12630.50 279.50 54765.12 88888.00 2013-11-07 04:19:01.000 311 12630.50 279.50 54765.15 88888.00 2013-11-07 04:19:01.125 311 12630.48 279.50 54765.18 88888.00 2013-11-07 04:19:01.250 311 12630.45 279.48 54765.12 88888.00 2013-11-07 04:19:01.375 311 12630.42 279.45 54765.10 88888.00 2013-11-07 04:19:01.500 311 12630.45 279.45 54765.12 88888.00 2013-11-07 04:19:01.625 311 12630.50 279.45 54765.12 88888.00 2013-11-07 04:19:01.750 311 12630.52 279.45 54765.10 88888.00 2013-11-07 04:19:01.875 311 12630.45 279.45 54765.12 88888.00 2013-11-07 04:19:02.000 311 12630.42 279.48 54765.15 88888.00 2013-11-07 04:19:02.125 311 12630.45 279.48 54765.15 88888.00 2013-11-07 04:19:02.250 311 12630.42 279.48 54765.15 88888.00 2013-11-07 04:19:02.375 311 12630.45 279.48 54765.15 88888.00 2013-11-07 04:19:02.500 311 12630.50 279.48 54765.12 88888.00 2013-11-07 04:19:02.625 311 12630.50 279.45 54765.18 88888.00 2013-11-07 04:19:02.750 311 12630.48 279.48 54765.20 88888.00 2013-11-07 04:19:02.875 311 12630.45 279.48 54765.18 88888.00 2013-11-07 04:19:03.000 311 12630.45 279.48 54765.18 88888.00 2013-11-07 04:19:03.125 311 12630.45 279.48 54765.18 88888.00 2013-11-07 04:19:03.250 311 12630.40 279.48 54765.20 88888.00 2013-11-07 04:19:03.375 311 12630.40 279.50 54765.20 88888.00 2013-11-07 04:19:03.500 311 12630.35 279.50 54765.20 88888.00 2013-11-07 04:19:03.625 311 12630.33 279.50 54765.20 88888.00 2013-11-07 04:19:03.750 311 12630.38 279.50 54765.20 88888.00 2013-11-07 04:19:03.875 311 12630.42 279.52 54765.20 88888.00 2013-11-07 04:19:04.000 311 12630.40 279.50 54765.18 88888.00 2013-11-07 04:19:04.125 311 12630.40 279.50 54765.20 88888.00 2013-11-07 04:19:04.250 311 12630.48 279.50 54765.22 88888.00 2013-11-07 04:19:04.375 311 12630.48 279.48 54765.20 88888.00 2013-11-07 04:19:04.500 311 12630.42 279.48 54765.20 88888.00 2013-11-07 04:19:04.625 311 12630.42 279.50 54765.20 88888.00 2013-11-07 04:19:04.750 311 12630.40 279.50 54765.20 88888.00 2013-11-07 04:19:04.875 311 12630.40 279.50 54765.18 88888.00 2013-11-07 04:19:05.000 311 12630.42 279.50 54765.15 88888.00 2013-11-07 04:19:05.125 311 12630.40 279.50 54765.18 88888.00 2013-11-07 04:19:05.250 311 12630.30 279.48 54765.15 88888.00 2013-11-07 04:19:05.375 311 12630.30 279.48 54765.15 88888.00 2013-11-07 04:19:05.500 311 12630.30 279.48 54765.18 88888.00 2013-11-07 04:19:05.625 311 12630.33 279.50 54765.18 88888.00 2013-11-07 04:19:05.750 311 12630.38 279.52 54765.18 88888.00 2013-11-07 04:19:05.875 311 12630.35 279.55 54765.20 88888.00 2013-11-07 04:19:06.000 311 12630.27 279.55 54765.18 88888.00 2013-11-07 04:19:06.125 311 12630.23 279.52 54765.15 88888.00 2013-11-07 04:19:06.250 311 12630.30 279.52 54765.18 88888.00 2013-11-07 04:19:06.375 311 12630.38 279.50 54765.18 88888.00 2013-11-07 04:19:06.500 311 12630.38 279.50 54765.15 88888.00 2013-11-07 04:19:06.625 311 12630.38 279.52 54765.15 88888.00 2013-11-07 04:19:06.750 311 12630.40 279.50 54765.15 88888.00 2013-11-07 04:19:06.875 311 12630.40 279.48 54765.12 88888.00 2013-11-07 04:19:07.000 311 12630.35 279.48 54765.12 88888.00 2013-11-07 04:19:07.125 311 12630.33 279.52 54765.18 88888.00 2013-11-07 04:19:07.250 311 12630.33 279.50 54765.18 88888.00 2013-11-07 04:19:07.375 311 12630.33 279.52 54765.15 88888.00 2013-11-07 04:19:07.500 311 12630.33 279.55 54765.15 88888.00 2013-11-07 04:19:07.625 311 12630.33 279.50 54765.18 88888.00 2013-11-07 04:19:07.750 311 12630.30 279.52 54765.15 88888.00 2013-11-07 04:19:07.875 311 12630.23 279.55 54765.12 88888.00 2013-11-07 04:19:08.000 311 12630.23 279.52 54765.15 88888.00 2013-11-07 04:19:08.125 311 12630.30 279.52 54765.18 88888.00 2013-11-07 04:19:08.250 311 12630.33 279.50 54765.18 88888.00 2013-11-07 04:19:08.375 311 12630.33 279.52 54765.18 88888.00 2013-11-07 04:19:08.500 311 12630.33 279.50 54765.15 88888.00 2013-11-07 04:19:08.625 311 12630.30 279.48 54765.15 88888.00 2013-11-07 04:19:08.750 311 12630.30 279.48 54765.15 88888.00 2013-11-07 04:19:08.875 311 12630.33 279.52 54765.15 88888.00 2013-11-07 04:19:09.000 311 12630.38 279.52 54765.15 88888.00 2013-11-07 04:19:09.125 311 12630.38 279.52 54765.18 88888.00 2013-11-07 04:19:09.250 311 12630.35 279.48 54765.15 88888.00 2013-11-07 04:19:09.375 311 12630.30 279.50 54765.12 88888.00 2013-11-07 04:19:09.500 311 12630.20 279.50 54765.12 88888.00 2013-11-07 04:19:09.625 311 12630.20 279.50 54765.15 88888.00 2013-11-07 04:19:09.750 311 12630.30 279.48 54765.12 88888.00 2013-11-07 04:19:09.875 311 12630.35 279.48 54765.12 88888.00 2013-11-07 04:19:10.000 311 12630.33 279.50 54765.12 88888.00 2013-11-07 04:19:10.125 311 12630.30 279.50 54765.15 88888.00 2013-11-07 04:19:10.250 311 12630.25 279.50 54765.12 88888.00 2013-11-07 04:19:10.375 311 12630.30 279.52 54765.15 88888.00 2013-11-07 04:19:10.500 311 12630.30 279.52 54765.18 88888.00 2013-11-07 04:19:10.625 311 12630.35 279.52 54765.15 88888.00 2013-11-07 04:19:10.750 311 12630.40 279.52 54765.15 88888.00 2013-11-07 04:19:10.875 311 12630.38 279.48 54765.12 88888.00 2013-11-07 04:19:11.000 311 12630.33 279.48 54765.12 88888.00 2013-11-07 04:19:11.125 311 12630.27 279.48 54765.15 88888.00 2013-11-07 04:19:11.250 311 12630.25 279.48 54765.15 88888.00 2013-11-07 04:19:11.375 311 12630.25 279.45 54765.18 88888.00 2013-11-07 04:19:11.500 311 12630.25 279.43 54765.15 88888.00 2013-11-07 04:19:11.625 311 12630.27 279.45 54765.15 88888.00 2013-11-07 04:19:11.750 311 12630.33 279.48 54765.18 88888.00 2013-11-07 04:19:11.875 311 12630.27 279.48 54765.20 88888.00 2013-11-07 04:19:12.000 311 12630.23 279.50 54765.18 88888.00 2013-11-07 04:19:12.125 311 12630.23 279.50 54765.18 88888.00 2013-11-07 04:19:12.250 311 12630.25 279.48 54765.20 88888.00 2013-11-07 04:19:12.375 311 12630.27 279.50 54765.18 88888.00 2013-11-07 04:19:12.500 311 12630.27 279.48 54765.20 88888.00 2013-11-07 04:19:12.625 311 12630.33 279.50 54765.20 88888.00 2013-11-07 04:19:12.750 311 12630.27 279.48 54765.20 88888.00 2013-11-07 04:19:12.875 311 12630.25 279.50 54765.20 88888.00 2013-11-07 04:19:13.000 311 12630.27 279.50 54765.20 88888.00 2013-11-07 04:19:13.125 311 12630.25 279.50 54765.22 88888.00 2013-11-07 04:19:13.250 311 12630.23 279.50 54765.22 88888.00 2013-11-07 04:19:13.375 311 12630.30 279.50 54765.20 88888.00 2013-11-07 04:19:13.500 311 12630.33 279.45 54765.22 88888.00 2013-11-07 04:19:13.625 311 12630.35 279.48 54765.22 88888.00 2013-11-07 04:19:13.750 311 12630.27 279.48 54765.20 88888.00 2013-11-07 04:19:13.875 311 12630.20 279.50 54765.20 88888.00 2013-11-07 04:19:14.000 311 12630.15 279.48 54765.18 88888.00 2013-11-07 04:19:14.125 311 12630.12 279.45 54765.20 88888.00 2013-11-07 04:19:14.250 311 12630.23 279.48 54765.25 88888.00 2013-11-07 04:19:14.375 311 12630.30 279.48 54765.22 88888.00 2013-11-07 04:19:14.500 311 12630.33 279.48 54765.22 88888.00 2013-11-07 04:19:14.625 311 12630.27 279.45 54765.20 88888.00 2013-11-07 04:19:14.750 311 12630.25 279.45 54765.20 88888.00 2013-11-07 04:19:14.875 311 12630.20 279.45 54765.20 88888.00 2013-11-07 04:19:15.000 311 12630.20 279.43 54765.20 88888.00 2013-11-07 04:19:15.125 311 12630.17 279.43 54765.20 88888.00 2013-11-07 04:19:15.250 311 12630.15 279.40 54765.20 88888.00 2013-11-07 04:19:15.375 311 12630.20 279.45 54765.22 88888.00 2013-11-07 04:19:15.500 311 12630.23 279.45 54765.20 88888.00 2013-11-07 04:19:15.625 311 12630.27 279.45 54765.20 88888.00 2013-11-07 04:19:15.750 311 12630.20 279.45 54765.18 88888.00 2013-11-07 04:19:15.875 311 12630.17 279.45 54765.18 88888.00 2013-11-07 04:19:16.000 311 12630.20 279.43 54765.18 88888.00 2013-11-07 04:19:16.125 311 12630.23 279.43 54765.18 88888.00 2013-11-07 04:19:16.250 311 12630.23 279.43 54765.15 88888.00 2013-11-07 04:19:16.375 311 12630.20 279.45 54765.15 88888.00 2013-11-07 04:19:16.500 311 12630.17 279.43 54765.15 88888.00 2013-11-07 04:19:16.625 311 12630.15 279.43 54765.18 88888.00 2013-11-07 04:19:16.750 311 12630.17 279.45 54765.18 88888.00 2013-11-07 04:19:16.875 311 12630.17 279.43 54765.18 88888.00 2013-11-07 04:19:17.000 311 12630.20 279.45 54765.20 88888.00 2013-11-07 04:19:17.125 311 12630.20 279.43 54765.18 88888.00 2013-11-07 04:19:17.250 311 12630.15 279.45 54765.18 88888.00 2013-11-07 04:19:17.375 311 12630.17 279.45 54765.18 88888.00 2013-11-07 04:19:17.500 311 12630.17 279.45 54765.18 88888.00 2013-11-07 04:19:17.625 311 12630.15 279.40 54765.18 88888.00 2013-11-07 04:19:17.750 311 12630.23 279.43 54765.15 88888.00 2013-11-07 04:19:17.875 311 12630.23 279.43 54765.18 88888.00 2013-11-07 04:19:18.000 311 12630.17 279.43 54765.20 88888.00 2013-11-07 04:19:18.125 311 12630.23 279.45 54765.20 88888.00 2013-11-07 04:19:18.250 311 12630.23 279.43 54765.18 88888.00 2013-11-07 04:19:18.375 311 12630.25 279.48 54765.20 88888.00 2013-11-07 04:19:18.500 311 12630.23 279.45 54765.20 88888.00 2013-11-07 04:19:18.625 311 12630.20 279.48 54765.20 88888.00 2013-11-07 04:19:18.750 311 12630.17 279.48 54765.20 88888.00 2013-11-07 04:19:18.875 311 12630.25 279.45 54765.22 88888.00 2013-11-07 04:19:19.000 311 12630.27 279.43 54765.20 88888.00 2013-11-07 04:19:19.125 311 12630.25 279.43 54765.18 88888.00 2013-11-07 04:19:19.250 311 12630.17 279.43 54765.18 88888.00 2013-11-07 04:19:19.375 311 12630.20 279.45 54765.18 88888.00 2013-11-07 04:19:19.500 311 12630.23 279.48 54765.18 88888.00 2013-11-07 04:19:19.625 311 12630.25 279.45 54765.18 88888.00 2013-11-07 04:19:19.750 311 12630.25 279.43 54765.18 88888.00 2013-11-07 04:19:19.875 311 12630.23 279.40 54765.15 88888.00 2013-11-07 04:19:20.000 311 12630.27 279.43 54765.18 88888.00 2013-11-07 04:19:20.125 311 12630.27 279.40 54765.20 88888.00 2013-11-07 04:19:20.250 311 12630.25 279.43 54765.20 88888.00 2013-11-07 04:19:20.375 311 12630.25 279.43 54765.18 88888.00 2013-11-07 04:19:20.500 311 12630.25 279.43 54765.18 88888.00 2013-11-07 04:19:20.625 311 12630.25 279.43 54765.20 88888.00 2013-11-07 04:19:20.750 311 12630.15 279.40 54765.18 88888.00 2013-11-07 04:19:20.875 311 12630.12 279.40 54765.18 88888.00 2013-11-07 04:19:21.000 311 12630.15 279.40 54765.20 88888.00 2013-11-07 04:19:21.125 311 12630.17 279.40 54765.20 88888.00 2013-11-07 04:19:21.250 311 12630.15 279.43 54765.20 88888.00 2013-11-07 04:19:21.375 311 12630.15 279.40 54765.20 88888.00 2013-11-07 04:19:21.500 311 12630.12 279.40 54765.20 88888.00 2013-11-07 04:19:21.625 311 12630.15 279.43 54765.22 88888.00 2013-11-07 04:19:21.750 311 12630.17 279.43 54765.20 88888.00 2013-11-07 04:19:21.875 311 12630.17 279.43 54765.20 88888.00 2013-11-07 04:19:22.000 311 12630.23 279.40 54765.20 88888.00 2013-11-07 04:19:22.125 311 12630.17 279.38 54765.20 88888.00 2013-11-07 04:19:22.250 311 12630.08 279.40 54765.22 88888.00 2013-11-07 04:19:22.375 311 12630.05 279.43 54765.25 88888.00 2013-11-07 04:19:22.500 311 12630.12 279.40 54765.25 88888.00 2013-11-07 04:19:22.625 311 12630.20 279.40 54765.22 88888.00 2013-11-07 04:19:22.750 311 12630.20 279.40 54765.22 88888.00 2013-11-07 04:19:22.875 311 12630.23 279.43 54765.22 88888.00 2013-11-07 04:19:23.000 311 12630.25 279.43 54765.22 88888.00 2013-11-07 04:19:23.125 311 12630.23 279.38 54765.25 88888.00 2013-11-07 04:19:23.250 311 12630.17 279.38 54765.25 88888.00 2013-11-07 04:19:23.375 311 12630.15 279.40 54765.22 88888.00 2013-11-07 04:19:23.500 311 12630.12 279.40 54765.20 88888.00 2013-11-07 04:19:23.625 311 12630.12 279.38 54765.22 88888.00 2013-11-07 04:19:23.750 311 12630.12 279.35 54765.22 88888.00 2013-11-07 04:19:23.875 311 12630.12 279.35 54765.20 88888.00 2013-11-07 04:19:24.000 311 12630.15 279.38 54765.22 88888.00 2013-11-07 04:19:24.125 311 12630.23 279.43 54765.22 88888.00 2013-11-07 04:19:24.250 311 12630.17 279.40 54765.20 88888.00 2013-11-07 04:19:24.375 311 12630.12 279.38 54765.18 88888.00 2013-11-07 04:19:24.500 311 12630.08 279.38 54765.20 88888.00 2013-11-07 04:19:24.625 311 12630.12 279.35 54765.18 88888.00 2013-11-07 04:19:24.750 311 12630.12 279.38 54765.18 88888.00 2013-11-07 04:19:24.875 311 12630.15 279.40 54765.20 88888.00 2013-11-07 04:19:25.000 311 12630.20 279.38 54765.15 88888.00 2013-11-07 04:19:25.125 311 12630.17 279.35 54765.15 88888.00 2013-11-07 04:19:25.250 311 12630.15 279.35 54765.20 88888.00 2013-11-07 04:19:25.375 311 12630.17 279.40 54765.22 88888.00 2013-11-07 04:19:25.500 311 12630.17 279.38 54765.25 88888.00 2013-11-07 04:19:25.625 311 12630.17 279.38 54765.25 88888.00 2013-11-07 04:19:25.750 311 12630.15 279.32 54765.20 88888.00 2013-11-07 04:19:25.875 311 12630.12 279.32 54765.18 88888.00 2013-11-07 04:19:26.000 311 12630.08 279.32 54765.20 88888.00 2013-11-07 04:19:26.125 311 12630.00 279.32 54765.22 88888.00 2013-11-07 04:19:26.250 311 12630.08 279.35 54765.25 88888.00 2013-11-07 04:19:26.375 311 12630.12 279.38 54765.25 88888.00 2013-11-07 04:19:26.500 311 12630.10 279.35 54765.20 88888.00 2013-11-07 04:19:26.625 311 12630.10 279.35 54765.20 88888.00 2013-11-07 04:19:26.750 311 12630.15 279.32 54765.20 88888.00 2013-11-07 04:19:26.875 311 12630.17 279.30 54765.20 88888.00 2013-11-07 04:19:27.000 311 12630.10 279.32 54765.20 88888.00 2013-11-07 04:19:27.125 311 12630.10 279.32 54765.20 88888.00 2013-11-07 04:19:27.250 311 12630.10 279.35 54765.20 88888.00 2013-11-07 04:19:27.375 311 12630.15 279.32 54765.22 88888.00 2013-11-07 04:19:27.500 311 12630.15 279.30 54765.20 88888.00 2013-11-07 04:19:27.625 311 12630.15 279.32 54765.18 88888.00 2013-11-07 04:19:27.750 311 12630.12 279.32 54765.18 88888.00 2013-11-07 04:19:27.875 311 12630.08 279.32 54765.20 88888.00 2013-11-07 04:19:28.000 311 12630.15 279.32 54765.20 88888.00 2013-11-07 04:19:28.125 311 12630.15 279.30 54765.18 88888.00 2013-11-07 04:19:28.250 311 12630.10 279.30 54765.20 88888.00 2013-11-07 04:19:28.375 311 12630.10 279.30 54765.20 88888.00 2013-11-07 04:19:28.500 311 12630.10 279.32 54765.20 88888.00 2013-11-07 04:19:28.625 311 12630.10 279.27 54765.22 88888.00 2013-11-07 04:19:28.750 311 12630.02 279.27 54765.20 88888.00 2013-11-07 04:19:28.875 311 12630.05 279.27 54765.20 88888.00 2013-11-07 04:19:29.000 311 12630.12 279.32 54765.20 88888.00 2013-11-07 04:19:29.125 311 12630.10 279.30 54765.25 88888.00 2013-11-07 04:19:29.250 311 12630.05 279.32 54765.22 88888.00 2013-11-07 04:19:29.375 311 12630.12 279.32 54765.22 88888.00 2013-11-07 04:19:29.500 311 12630.17 279.32 54765.18 88888.00 2013-11-07 04:19:29.625 311 12630.10 279.32 54765.22 88888.00 2013-11-07 04:19:29.750 311 12630.02 279.32 54765.22 88888.00 2013-11-07 04:19:29.875 311 12630.02 279.27 54765.20 88888.00 2013-11-07 04:19:30.000 311 12630.05 279.30 54765.18 88888.00 2013-11-07 04:19:30.125 311 12630.05 279.30 54765.20 88888.00 2013-11-07 04:19:30.250 311 12630.02 279.30 54765.20 88888.00 2013-11-07 04:19:30.375 311 12630.05 279.30 54765.20 88888.00 2013-11-07 04:19:30.500 311 12630.08 279.30 54765.20 88888.00 2013-11-07 04:19:30.625 311 12630.05 279.27 54765.25 88888.00 2013-11-07 04:19:30.750 311 12630.00 279.25 54765.22 88888.00 2013-11-07 04:19:30.875 311 12630.02 279.25 54765.20 88888.00 2013-11-07 04:19:31.000 311 12630.05 279.27 54765.20 88888.00 2013-11-07 04:19:31.125 311 12630.05 279.25 54765.20 88888.00 2013-11-07 04:19:31.250 311 12630.02 279.23 54765.22 88888.00 2013-11-07 04:19:31.375 311 12630.05 279.25 54765.25 88888.00 2013-11-07 04:19:31.500 311 12630.05 279.27 54765.25 88888.00 2013-11-07 04:19:31.625 311 12630.02 279.27 54765.25 88888.00 2013-11-07 04:19:31.750 311 12630.12 279.27 54765.22 88888.00 2013-11-07 04:19:31.875 311 12630.10 279.27 54765.25 88888.00 2013-11-07 04:19:32.000 311 12630.08 279.25 54765.25 88888.00 2013-11-07 04:19:32.125 311 12630.05 279.25 54765.28 88888.00 2013-11-07 04:19:32.250 311 12630.00 279.23 54765.30 88888.00 2013-11-07 04:19:32.375 311 12630.02 279.23 54765.30 88888.00 2013-11-07 04:19:32.500 311 12630.00 279.25 54765.28 88888.00 2013-11-07 04:19:32.625 311 12630.05 279.25 54765.28 88888.00 2013-11-07 04:19:32.750 311 12630.05 279.27 54765.28 88888.00 2013-11-07 04:19:32.875 311 12630.08 279.25 54765.30 88888.00 2013-11-07 04:19:33.000 311 12630.08 279.25 54765.28 88888.00 2013-11-07 04:19:33.125 311 12630.05 279.25 54765.28 88888.00 2013-11-07 04:19:33.250 311 12629.98 279.25 54765.30 88888.00 2013-11-07 04:19:33.375 311 12630.00 279.25 54765.28 88888.00 2013-11-07 04:19:33.500 311 12630.00 279.25 54765.30 88888.00 2013-11-07 04:19:33.625 311 12630.00 279.25 54765.30 88888.00 2013-11-07 04:19:33.750 311 12630.00 279.27 54765.30 88888.00 2013-11-07 04:19:33.875 311 12630.05 279.25 54765.30 88888.00 2013-11-07 04:19:34.000 311 12630.02 279.25 54765.25 88888.00 2013-11-07 04:19:34.125 311 12630.00 279.23 54765.22 88888.00 2013-11-07 04:19:34.250 311 12630.00 279.20 54765.25 88888.00 2013-11-07 04:19:34.375 311 12630.00 279.20 54765.22 88888.00 2013-11-07 04:19:34.500 311 12629.98 279.20 54765.22 88888.00 2013-11-07 04:19:34.625 311 12630.00 279.20 54765.18 88888.00 2013-11-07 04:19:34.750 311 12629.98 279.20 54765.07 88888.00 2013-11-07 04:19:34.875 311 12630.02 279.20 54765.20 88888.00 2013-11-07 04:19:35.000 311 12630.08 279.23 54765.28 88888.00 2013-11-07 04:19:35.125 311 12630.02 279.23 54765.30 88888.00 2013-11-07 04:19:35.250 311 12629.98 279.20 54765.28 88888.00 2013-11-07 04:19:35.375 311 12630.00 279.20 54765.28 88888.00 2013-11-07 04:19:35.500 311 12630.05 279.20 54765.28 88888.00 2013-11-07 04:19:35.625 311 12630.05 279.23 54765.28 88888.00 2013-11-07 04:19:35.750 311 12630.02 279.23 54765.30 88888.00 2013-11-07 04:19:35.875 311 12630.00 279.23 54765.28 88888.00 2013-11-07 04:19:36.000 311 12629.95 279.23 54765.28 88888.00 2013-11-07 04:19:36.125 311 12629.92 279.23 54765.28 88888.00 2013-11-07 04:19:36.250 311 12629.85 279.18 54765.25 88888.00 2013-11-07 04:19:36.375 311 12629.95 279.18 54765.28 88888.00 2013-11-07 04:19:36.500 311 12630.00 279.18 54765.25 88888.00 2013-11-07 04:19:36.625 311 12629.92 279.18 54765.25 88888.00 2013-11-07 04:19:36.750 311 12629.88 279.18 54765.28 88888.00 2013-11-07 04:19:36.875 311 12629.88 279.18 54765.30 88888.00 2013-11-07 04:19:37.000 311 12629.95 279.20 54765.30 88888.00 2013-11-07 04:19:37.125 311 12629.95 279.20 54765.28 88888.00 2013-11-07 04:19:37.250 311 12629.92 279.18 54765.28 88888.00 2013-11-07 04:19:37.375 311 12629.95 279.20 54765.28 88888.00 2013-11-07 04:19:37.500 311 12630.00 279.18 54765.28 88888.00 2013-11-07 04:19:37.625 311 12629.95 279.18 54765.28 88888.00 2013-11-07 04:19:37.750 311 12629.90 279.18 54765.28 88888.00 2013-11-07 04:19:37.875 311 12629.90 279.18 54765.28 88888.00 2013-11-07 04:19:38.000 311 12629.92 279.18 54765.28 88888.00 2013-11-07 04:19:38.125 311 12629.95 279.20 54765.30 88888.00 2013-11-07 04:19:38.250 311 12629.95 279.18 54765.28 88888.00 2013-11-07 04:19:38.375 311 12629.95 279.18 54765.28 88888.00 2013-11-07 04:19:38.500 311 12629.95 279.15 54765.25 88888.00 2013-11-07 04:19:38.625 311 12629.90 279.15 54765.25 88888.00 2013-11-07 04:19:38.750 311 12629.85 279.18 54765.28 88888.00 2013-11-07 04:19:38.875 311 12629.83 279.18 54765.30 88888.00 2013-11-07 04:19:39.000 311 12629.85 279.18 54765.28 88888.00 2013-11-07 04:19:39.125 311 12629.88 279.15 54765.25 88888.00 2013-11-07 04:19:39.250 311 12629.80 279.15 54765.28 88888.00 2013-11-07 04:19:39.375 311 12629.80 279.20 54765.28 88888.00 2013-11-07 04:19:39.500 311 12629.85 279.18 54765.28 88888.00 2013-11-07 04:19:39.625 311 12629.85 279.18 54765.28 88888.00 2013-11-07 04:19:39.750 311 12629.83 279.18 54765.30 88888.00 2013-11-07 04:19:39.875 311 12629.83 279.18 54765.30 88888.00 2013-11-07 04:19:40.000 311 12629.90 279.15 54765.30 88888.00 2013-11-07 04:19:40.125 311 12629.90 279.15 54765.28 88888.00 2013-11-07 04:19:40.250 311 12629.92 279.12 54765.28 88888.00 2013-11-07 04:19:40.375 311 12629.92 279.12 54765.30 88888.00 2013-11-07 04:19:40.500 311 12629.88 279.12 54765.28 88888.00 2013-11-07 04:19:40.625 311 12629.77 279.15 54765.25 88888.00 2013-11-07 04:19:40.750 311 12629.83 279.12 54765.28 88888.00 2013-11-07 04:19:40.875 311 12629.90 279.15 54765.30 88888.00 2013-11-07 04:19:41.000 311 12629.85 279.18 54765.35 88888.00 2013-11-07 04:19:41.125 311 12629.80 279.15 54765.32 88888.00 2013-11-07 04:19:41.250 311 12629.85 279.12 54765.30 88888.00 2013-11-07 04:19:41.375 311 12629.88 279.15 54765.30 88888.00 2013-11-07 04:19:41.500 311 12629.83 279.15 54765.30 88888.00 2013-11-07 04:19:41.625 311 12629.80 279.12 54765.30 88888.00 2013-11-07 04:19:41.750 311 12629.80 279.12 54765.30 88888.00 2013-11-07 04:19:41.875 311 12629.77 279.10 54765.30 88888.00 2013-11-07 04:19:42.000 311 12629.77 279.12 54765.30 88888.00 2013-11-07 04:19:42.125 311 12629.85 279.15 54765.32 88888.00 2013-11-07 04:19:42.250 311 12629.83 279.12 54765.32 88888.00 2013-11-07 04:19:42.375 311 12629.88 279.12 54765.30 88888.00 2013-11-07 04:19:42.500 311 12629.90 279.12 54765.32 88888.00 2013-11-07 04:19:42.625 311 12629.85 279.12 54765.32 88888.00 2013-11-07 04:19:42.750 311 12629.83 279.15 54765.32 88888.00 2013-11-07 04:19:42.875 311 12629.85 279.12 54765.32 88888.00 2013-11-07 04:19:43.000 311 12629.83 279.10 54765.30 88888.00 2013-11-07 04:19:43.125 311 12629.80 279.10 54765.32 88888.00 2013-11-07 04:19:43.250 311 12629.75 279.10 54765.32 88888.00 2013-11-07 04:19:43.375 311 12629.83 279.10 54765.32 88888.00 2013-11-07 04:19:43.500 311 12629.83 279.12 54765.32 88888.00 2013-11-07 04:19:43.625 311 12629.85 279.10 54765.32 88888.00 2013-11-07 04:19:43.750 311 12629.80 279.10 54765.32 88888.00 2013-11-07 04:19:43.875 311 12629.77 279.10 54765.32 88888.00 2013-11-07 04:19:44.000 311 12629.77 279.05 54765.30 88888.00 2013-11-07 04:19:44.125 311 12629.83 279.07 54765.32 88888.00 2013-11-07 04:19:44.250 311 12629.80 279.07 54765.32 88888.00 2013-11-07 04:19:44.375 311 12629.80 279.07 54765.30 88888.00 2013-11-07 04:19:44.500 311 12629.77 279.07 54765.30 88888.00 2013-11-07 04:19:44.625 311 12629.83 279.07 54765.30 88888.00 2013-11-07 04:19:44.750 311 12629.80 279.07 54765.32 88888.00 2013-11-07 04:19:44.875 311 12629.83 279.10 54765.32 88888.00 2013-11-07 04:19:45.000 311 12629.85 279.07 54765.30 88888.00 2013-11-07 04:19:45.125 311 12629.88 279.07 54765.32 88888.00 2013-11-07 04:19:45.250 311 12629.83 279.02 54765.32 88888.00 2013-11-07 04:19:45.375 311 12629.73 279.02 54765.32 88888.00 2013-11-07 04:19:45.500 311 12629.75 279.05 54765.32 88888.00 2013-11-07 04:19:45.625 311 12629.83 279.02 54765.30 88888.00 2013-11-07 04:19:45.750 311 12629.92 279.02 54765.30 88888.00 2013-11-07 04:19:45.875 311 12629.90 279.02 54765.30 88888.00 2013-11-07 04:19:46.000 311 12629.90 279.05 54765.30 88888.00 2013-11-07 04:19:46.125 311 12629.88 279.02 54765.30 88888.00 2013-11-07 04:19:46.250 311 12629.88 279.00 54765.30 88888.00 2013-11-07 04:19:46.375 311 12629.88 279.02 54765.30 88888.00 2013-11-07 04:19:46.500 311 12629.80 279.07 54765.30 88888.00 2013-11-07 04:19:46.625 311 12629.85 279.10 54765.32 88888.00 2013-11-07 04:19:46.750 311 12629.85 279.07 54765.32 88888.00 2013-11-07 04:19:46.875 311 12629.80 279.05 54765.30 88888.00 2013-11-07 04:19:47.000 311 12629.77 279.05 54765.28 88888.00 2013-11-07 04:19:47.125 311 12629.75 279.05 54765.30 88888.00 2013-11-07 04:19:47.250 311 12629.77 279.00 54765.32 88888.00 2013-11-07 04:19:47.375 311 12629.80 279.02 54765.32 88888.00 2013-11-07 04:19:47.500 311 12629.85 279.02 54765.30 88888.00 2013-11-07 04:19:47.625 311 12629.88 279.07 54765.30 88888.00 2013-11-07 04:19:47.750 311 12629.85 279.07 54765.30 88888.00 2013-11-07 04:19:47.875 311 12629.80 279.07 54765.32 88888.00 2013-11-07 04:19:48.000 311 12629.83 279.05 54765.30 88888.00 2013-11-07 04:19:48.125 311 12629.83 279.05 54765.30 88888.00 2013-11-07 04:19:48.250 311 12629.80 279.05 54765.30 88888.00 2013-11-07 04:19:48.375 311 12629.77 279.02 54765.30 88888.00 2013-11-07 04:19:48.500 311 12629.67 279.05 54765.30 88888.00 2013-11-07 04:19:48.625 311 12629.70 279.02 54765.30 88888.00 2013-11-07 04:19:48.750 311 12629.73 279.05 54765.28 88888.00 2013-11-07 04:19:48.875 311 12629.73 279.02 54765.30 88888.00 2013-11-07 04:19:49.000 311 12629.73 279.02 54765.32 88888.00 2013-11-07 04:19:49.125 311 12629.70 279.02 54765.32 88888.00 2013-11-07 04:19:49.250 311 12629.73 279.02 54765.30 88888.00 2013-11-07 04:19:49.375 311 12629.77 279.02 54765.30 88888.00 2013-11-07 04:19:49.500 311 12629.77 279.05 54765.30 88888.00 2013-11-07 04:19:49.625 311 12629.80 279.02 54765.32 88888.00 2013-11-07 04:19:49.750 311 12629.83 279.02 54765.32 88888.00 2013-11-07 04:19:49.875 311 12629.80 279.05 54765.32 88888.00 2013-11-07 04:19:50.000 311 12629.75 279.07 54765.30 88888.00 2013-11-07 04:19:50.125 311 12629.75 279.05 54765.35 88888.00 2013-11-07 04:19:50.250 311 12629.70 279.02 54765.35 88888.00 2013-11-07 04:19:50.375 311 12629.67 279.02 54765.35 88888.00 2013-11-07 04:19:50.500 311 12629.65 279.02 54765.32 88888.00 2013-11-07 04:19:50.625 311 12629.70 279.02 54765.30 88888.00 2013-11-07 04:19:50.750 311 12629.77 279.02 54765.32 88888.00 2013-11-07 04:19:50.875 311 12629.80 279.00 54765.32 88888.00 2013-11-07 04:19:51.000 311 12629.80 279.00 54765.32 88888.00 2013-11-07 04:19:51.125 311 12629.75 279.02 54765.35 88888.00 2013-11-07 04:19:51.250 311 12629.73 279.00 54765.35 88888.00 2013-11-07 04:19:51.375 311 12629.77 279.00 54765.35 88888.00 2013-11-07 04:19:51.500 311 12629.83 278.98 54765.35 88888.00 2013-11-07 04:19:51.625 311 12629.73 279.00 54765.35 88888.00 2013-11-07 04:19:51.750 311 12629.70 279.02 54765.38 88888.00 2013-11-07 04:19:51.875 311 12629.70 279.02 54765.38 88888.00 2013-11-07 04:19:52.000 311 12629.67 279.05 54765.38 88888.00 2013-11-07 04:19:52.125 311 12629.75 279.05 54765.38 88888.00 2013-11-07 04:19:52.250 311 12629.73 279.00 54765.40 88888.00 2013-11-07 04:19:52.375 311 12629.70 279.00 54765.38 88888.00 2013-11-07 04:19:52.500 311 12629.70 279.00 54765.40 88888.00 2013-11-07 04:19:52.625 311 12629.73 279.00 54765.40 88888.00 2013-11-07 04:19:52.750 311 12629.70 279.02 54765.38 88888.00 2013-11-07 04:19:52.875 311 12629.73 279.00 54765.38 88888.00 2013-11-07 04:19:53.000 311 12629.77 279.00 54765.38 88888.00 2013-11-07 04:19:53.125 311 12629.70 278.98 54765.40 88888.00 2013-11-07 04:19:53.250 311 12629.65 278.98 54765.40 88888.00 2013-11-07 04:19:53.375 311 12629.73 278.98 54765.35 88888.00 2013-11-07 04:19:53.500 311 12629.73 279.02 54765.35 88888.00 2013-11-07 04:19:53.625 311 12629.67 279.02 54765.38 88888.00 2013-11-07 04:19:53.750 311 12629.67 279.00 54765.35 88888.00 2013-11-07 04:19:53.875 311 12629.67 279.02 54765.35 88888.00 2013-11-07 04:19:54.000 311 12629.67 279.00 54765.38 88888.00 2013-11-07 04:19:54.125 311 12629.73 279.00 54765.38 88888.00 2013-11-07 04:19:54.250 311 12629.75 278.98 54765.38 88888.00 2013-11-07 04:19:54.375 311 12629.73 279.00 54765.38 88888.00 2013-11-07 04:19:54.500 311 12629.70 279.02 54765.38 88888.00 2013-11-07 04:19:54.625 311 12629.67 279.02 54765.40 88888.00 2013-11-07 04:19:54.750 311 12629.62 279.00 54765.38 88888.00 2013-11-07 04:19:54.875 311 12629.62 279.00 54765.35 88888.00 2013-11-07 04:19:55.000 311 12629.62 279.00 54765.38 88888.00 2013-11-07 04:19:55.125 311 12629.70 278.98 54765.38 88888.00 2013-11-07 04:19:55.250 311 12629.70 278.95 54765.35 88888.00 2013-11-07 04:19:55.375 311 12629.77 279.00 54765.35 88888.00 2013-11-07 04:19:55.500 311 12629.75 279.00 54765.38 88888.00 2013-11-07 04:19:55.625 311 12629.73 279.00 54765.35 88888.00 2013-11-07 04:19:55.750 311 12629.65 279.00 54765.38 88888.00 2013-11-07 04:19:55.875 311 12629.62 278.98 54765.40 88888.00 2013-11-07 04:19:56.000 311 12629.65 278.98 54765.38 88888.00 2013-11-07 04:19:56.125 311 12629.67 278.95 54765.35 88888.00 2013-11-07 04:19:56.250 311 12629.65 278.95 54765.38 88888.00 2013-11-07 04:19:56.375 311 12629.67 278.98 54765.38 88888.00 2013-11-07 04:19:56.500 311 12629.67 278.98 54765.38 88888.00 2013-11-07 04:19:56.625 311 12629.70 278.98 54765.35 88888.00 2013-11-07 04:19:56.750 311 12629.67 278.98 54765.38 88888.00 2013-11-07 04:19:56.875 311 12629.70 278.98 54765.38 88888.00 2013-11-07 04:19:57.000 311 12629.65 278.95 54765.35 88888.00 2013-11-07 04:19:57.125 311 12629.62 279.00 54765.35 88888.00 2013-11-07 04:19:57.250 311 12629.65 278.98 54765.35 88888.00 2013-11-07 04:19:57.375 311 12629.70 278.98 54765.30 88888.00 2013-11-07 04:19:57.500 311 12629.67 278.95 54765.32 88888.00 2013-11-07 04:19:57.625 311 12629.67 278.98 54765.32 88888.00 2013-11-07 04:19:57.750 311 12629.73 279.00 54765.35 88888.00 2013-11-07 04:19:57.875 311 12629.75 279.00 54765.38 88888.00 2013-11-07 04:19:58.000 311 12629.73 278.95 54765.35 88888.00 2013-11-07 04:19:58.125 311 12629.73 278.95 54765.35 88888.00 2013-11-07 04:19:58.250 311 12629.73 278.98 54765.38 88888.00 2013-11-07 04:19:58.375 311 12629.70 278.95 54765.35 88888.00 2013-11-07 04:19:58.500 311 12629.75 279.00 54765.38 88888.00 2013-11-07 04:19:58.625 311 12629.75 278.98 54765.35 88888.00 2013-11-07 04:19:58.750 311 12629.73 278.95 54765.32 88888.00 2013-11-07 04:19:58.875 311 12629.67 278.95 54765.32 88888.00 2013-11-07 04:19:59.000 311 12629.67 278.95 54765.35 88888.00 2013-11-07 04:19:59.125 311 12629.73 278.95 54765.38 88888.00 2013-11-07 04:19:59.250 311 12629.67 278.93 54765.38 88888.00 2013-11-07 04:19:59.375 311 12629.67 278.95 54765.35 88888.00 2013-11-07 04:19:59.500 311 12629.67 278.95 54765.35 88888.00 2013-11-07 04:19:59.625 311 12629.70 278.98 54765.32 88888.00 2013-11-07 04:19:59.750 311 12629.67 278.95 54765.35 88888.00 2013-11-07 04:19:59.875 311 12629.73 278.93 54765.35 88888.00 2013-11-07 04:20:00.000 311 12629.73 278.93 54765.35 88888.00 2013-11-07 04:20:00.125 311 12629.73 278.93 54765.38 88888.00 2013-11-07 04:20:00.250 311 12629.70 278.93 54765.38 88888.00 2013-11-07 04:20:00.375 311 12629.80 278.95 54765.35 88888.00 2013-11-07 04:20:00.500 311 12629.80 278.93 54765.38 88888.00 2013-11-07 04:20:00.625 311 12629.77 278.90 54765.35 88888.00 2013-11-07 04:20:00.750 311 12629.75 278.88 54765.32 88888.00 2013-11-07 04:20:00.875 311 12629.77 278.90 54765.32 88888.00 2013-11-07 04:20:01.000 311 12629.85 278.93 54765.35 88888.00 2013-11-07 04:20:01.125 311 12629.90 278.95 54765.38 88888.00 2013-11-07 04:20:01.250 311 12629.80 278.90 54765.40 88888.00 2013-11-07 04:20:01.375 311 12629.75 278.93 54765.40 88888.00 2013-11-07 04:20:01.500 311 12629.75 278.90 54765.38 88888.00 2013-11-07 04:20:01.625 311 12629.73 278.90 54765.35 88888.00 2013-11-07 04:20:01.750 311 12629.70 278.90 54765.38 88888.00 2013-11-07 04:20:01.875 311 12629.70 278.93 54765.38 88888.00 2013-11-07 04:20:02.000 311 12629.73 278.88 54765.35 88888.00 2013-11-07 04:20:02.125 311 12629.67 278.90 54765.40 88888.00 2013-11-07 04:20:02.250 311 12629.65 278.90 54765.40 88888.00 2013-11-07 04:20:02.375 311 12629.62 278.93 54765.40 88888.00 2013-11-07 04:20:02.500 311 12629.60 278.90 54765.38 88888.00 2013-11-07 04:20:02.625 311 12629.67 278.88 54765.38 88888.00 2013-11-07 04:20:02.750 311 12629.75 278.88 54765.38 88888.00 2013-11-07 04:20:02.875 311 12629.75 278.93 54765.38 88888.00 2013-11-07 04:20:03.000 311 12629.70 278.90 54765.35 88888.00 2013-11-07 04:20:03.125 311 12629.65 278.88 54765.32 88888.00 2013-11-07 04:20:03.250 311 12629.67 278.88 54765.30 88888.00 2013-11-07 04:20:03.375 311 12629.70 278.85 54765.30 88888.00 2013-11-07 04:20:03.500 311 12629.70 278.85 54765.32 88888.00 2013-11-07 04:20:03.625 311 12629.70 278.85 54765.35 88888.00 2013-11-07 04:20:03.750 311 12629.70 278.82 54765.35 88888.00 2013-11-07 04:20:03.875 311 12629.75 278.82 54765.35 88888.00 2013-11-07 04:20:04.000 311 12629.73 278.85 54765.32 88888.00 2013-11-07 04:20:04.125 311 12629.70 278.88 54765.35 88888.00 2013-11-07 04:20:04.250 311 12629.75 278.85 54765.35 88888.00 2013-11-07 04:20:04.375 311 12629.75 278.85 54765.35 88888.00 2013-11-07 04:20:04.500 311 12629.73 278.88 54765.35 88888.00 2013-11-07 04:20:04.625 311 12629.65 278.90 54765.35 88888.00 2013-11-07 04:20:04.750 311 12629.65 278.88 54765.32 88888.00 2013-11-07 04:20:04.875 311 12629.65 278.88 54765.32 88888.00 2013-11-07 04:20:05.000 311 12629.65 278.88 54765.35 88888.00 2013-11-07 04:20:05.125 311 12629.67 278.90 54765.35 88888.00 2013-11-07 04:20:05.250 311 12629.65 278.88 54765.32 88888.00 2013-11-07 04:20:05.375 311 12629.70 278.88 54765.30 88888.00 2013-11-07 04:20:05.500 311 12629.77 278.88 54765.32 88888.00 2013-11-07 04:20:05.625 311 12629.80 278.90 54765.35 88888.00 2013-11-07 04:20:05.750 311 12629.75 278.90 54765.38 88888.00 2013-11-07 04:20:05.875 311 12629.67 278.88 54765.38 88888.00 2013-11-07 04:20:06.000 311 12629.67 278.85 54765.38 88888.00 2013-11-07 04:20:06.125 311 12629.67 278.88 54765.35 88888.00 2013-11-07 04:20:06.250 311 12629.65 278.85 54765.35 88888.00 2013-11-07 04:20:06.375 311 12629.67 278.85 54765.35 88888.00 2013-11-07 04:20:06.500 311 12629.70 278.85 54765.35 88888.00 2013-11-07 04:20:06.625 311 12629.65 278.88 54765.35 88888.00 2013-11-07 04:20:06.750 311 12629.62 278.85 54765.35 88888.00 2013-11-07 04:20:06.875 311 12629.62 278.88 54765.35 88888.00 2013-11-07 04:20:07.000 311 12629.62 278.88 54765.35 88888.00 2013-11-07 04:20:07.125 311 12629.62 278.88 54765.38 88888.00 2013-11-07 04:20:07.250 311 12629.60 278.85 54765.35 88888.00 2013-11-07 04:20:07.375 311 12629.62 278.85 54765.32 88888.00 2013-11-07 04:20:07.500 311 12629.60 278.80 54765.35 88888.00 2013-11-07 04:20:07.625 311 12629.65 278.82 54765.35 88888.00 2013-11-07 04:20:07.750 311 12629.62 278.85 54765.32 88888.00 2013-11-07 04:20:07.875 311 12629.62 278.85 54765.35 88888.00 2013-11-07 04:20:08.000 311 12629.65 278.85 54765.35 88888.00 2013-11-07 04:20:08.125 311 12629.65 278.85 54765.35 88888.00 2013-11-07 04:20:08.250 311 12629.60 278.80 54765.35 88888.00 2013-11-07 04:20:08.375 311 12629.62 278.80 54765.32 88888.00 2013-11-07 04:20:08.500 311 12629.58 278.82 54765.32 88888.00 2013-11-07 04:20:08.625 311 12629.55 278.85 54765.38 88888.00 2013-11-07 04:20:08.750 311 12629.60 278.85 54765.32 88888.00 2013-11-07 04:20:08.875 311 12629.60 278.85 54765.32 88888.00 2013-11-07 04:20:09.000 311 12629.62 278.80 54765.32 88888.00 2013-11-07 04:20:09.125 311 12629.60 278.82 54765.35 88888.00 2013-11-07 04:20:09.250 311 12629.52 278.80 54765.35 88888.00 2013-11-07 04:20:09.375 311 12629.55 278.82 54765.35 88888.00 2013-11-07 04:20:09.500 311 12629.58 278.85 54765.38 88888.00 2013-11-07 04:20:09.625 311 12629.60 278.82 54765.38 88888.00 2013-11-07 04:20:09.750 311 12629.62 278.80 54765.38 88888.00 2013-11-07 04:20:09.875 311 12629.62 278.82 54765.38 88888.00 2013-11-07 04:20:10.000 311 12629.60 278.82 54765.35 88888.00 2013-11-07 04:20:10.125 311 12629.62 278.82 54765.35 88888.00 2013-11-07 04:20:10.250 311 12629.62 278.82 54765.35 88888.00 2013-11-07 04:20:10.375 311 12629.65 278.80 54765.32 88888.00 2013-11-07 04:20:10.500 311 12629.62 278.80 54765.32 88888.00 2013-11-07 04:20:10.625 311 12629.60 278.80 54765.35 88888.00 2013-11-07 04:20:10.750 311 12629.60 278.82 54765.40 88888.00 2013-11-07 04:20:10.875 311 12629.62 278.82 54765.38 88888.00 2013-11-07 04:20:11.000 311 12629.60 278.80 54765.38 88888.00 2013-11-07 04:20:11.125 311 12629.62 278.77 54765.38 88888.00 2013-11-07 04:20:11.250 311 12629.62 278.80 54765.43 88888.00 2013-11-07 04:20:11.375 311 12629.65 278.85 54765.40 88888.00 2013-11-07 04:20:11.500 311 12629.60 278.82 54765.38 88888.00 2013-11-07 04:20:11.625 311 12629.62 278.82 54765.38 88888.00 2013-11-07 04:20:11.750 311 12629.65 278.82 54765.40 88888.00 2013-11-07 04:20:11.875 311 12629.62 278.82 54765.40 88888.00 2013-11-07 04:20:12.000 311 12629.60 278.82 54765.38 88888.00 2013-11-07 04:20:12.125 311 12629.60 278.85 54765.43 88888.00 2013-11-07 04:20:12.250 311 12629.60 278.82 54765.43 88888.00 2013-11-07 04:20:12.375 311 12629.58 278.80 54765.40 88888.00 2013-11-07 04:20:12.500 311 12629.55 278.82 54765.40 88888.00 2013-11-07 04:20:12.625 311 12629.58 278.82 54765.40 88888.00 2013-11-07 04:20:12.750 311 12629.60 278.82 54765.40 88888.00 2013-11-07 04:20:12.875 311 12629.60 278.82 54765.38 88888.00 2013-11-07 04:20:13.000 311 12629.60 278.82 54765.35 88888.00 2013-11-07 04:20:13.125 311 12629.58 278.82 54765.35 88888.00 2013-11-07 04:20:13.250 311 12629.55 278.82 54765.38 88888.00 2013-11-07 04:20:13.375 311 12629.58 278.80 54765.32 88888.00 2013-11-07 04:20:13.500 311 12629.62 278.77 54765.32 88888.00 2013-11-07 04:20:13.625 311 12629.65 278.82 54765.35 88888.00 2013-11-07 04:20:13.750 311 12629.62 278.82 54765.35 88888.00 2013-11-07 04:20:13.875 311 12629.58 278.80 54765.32 88888.00 2013-11-07 04:20:14.000 311 12629.62 278.80 54765.35 88888.00 2013-11-07 04:20:14.125 311 12629.65 278.82 54765.38 88888.00 2013-11-07 04:20:14.250 311 12629.60 278.80 54765.35 88888.00 2013-11-07 04:20:14.375 311 12629.62 278.80 54765.35 88888.00 2013-11-07 04:20:14.500 311 12629.62 278.82 54765.38 88888.00 2013-11-07 04:20:14.625 311 12629.65 278.80 54765.38 88888.00 2013-11-07 04:20:14.750 311 12629.65 278.80 54765.38 88888.00 2013-11-07 04:20:14.875 311 12629.58 278.80 54765.35 88888.00 2013-11-07 04:20:15.000 311 12629.55 278.80 54765.38 88888.00 2013-11-07 04:20:15.125 311 12629.62 278.82 54765.35 88888.00 2013-11-07 04:20:15.250 311 12629.62 278.77 54765.35 88888.00 2013-11-07 04:20:15.375 311 12629.67 278.80 54765.35 88888.00 2013-11-07 04:20:15.500 311 12629.62 278.80 54765.35 88888.00 2013-11-07 04:20:15.625 311 12629.58 278.80 54765.32 88888.00 2013-11-07 04:20:15.750 311 12629.58 278.80 54765.35 88888.00 2013-11-07 04:20:15.875 311 12629.60 278.80 54765.40 88888.00 2013-11-07 04:20:16.000 311 12629.62 278.80 54765.38 88888.00 2013-11-07 04:20:16.125 311 12629.60 278.80 54765.32 88888.00 2013-11-07 04:20:16.250 311 12629.58 278.80 54765.35 88888.00 2013-11-07 04:20:16.375 311 12629.65 278.82 54765.35 88888.00 2013-11-07 04:20:16.500 311 12629.62 278.80 54765.38 88888.00 2013-11-07 04:20:16.625 311 12629.55 278.77 54765.38 88888.00 2013-11-07 04:20:16.750 311 12629.52 278.77 54765.35 88888.00 2013-11-07 04:20:16.875 311 12629.52 278.75 54765.30 88888.00 2013-11-07 04:20:17.000 311 12629.50 278.80 54765.32 88888.00 2013-11-07 04:20:17.125 311 12629.52 278.82 54765.35 88888.00 2013-11-07 04:20:17.250 311 12629.60 278.80 54765.38 88888.00 2013-11-07 04:20:17.375 311 12629.62 278.80 54765.35 88888.00 2013-11-07 04:20:17.500 311 12629.58 278.80 54765.35 88888.00 2013-11-07 04:20:17.625 311 12629.58 278.80 54765.35 88888.00 2013-11-07 04:20:17.750 311 12629.55 278.80 54765.35 88888.00 2013-11-07 04:20:17.875 311 12629.58 278.77 54765.35 88888.00 2013-11-07 04:20:18.000 311 12629.58 278.80 54765.32 88888.00 2013-11-07 04:20:18.125 311 12629.60 278.85 54765.35 88888.00 2013-11-07 04:20:18.250 311 12629.60 278.80 54765.35 88888.00 2013-11-07 04:20:18.375 311 12629.60 278.77 54765.35 88888.00 2013-11-07 04:20:18.500 311 12629.62 278.77 54765.35 88888.00 2013-11-07 04:20:18.625 311 12629.55 278.77 54765.38 88888.00 2013-11-07 04:20:18.750 311 12629.55 278.80 54765.38 88888.00 2013-11-07 04:20:18.875 311 12629.52 278.80 54765.35 88888.00 2013-11-07 04:20:19.000 311 12629.52 278.77 54765.38 88888.00 2013-11-07 04:20:19.125 311 12629.58 278.75 54765.38 88888.00 2013-11-07 04:20:19.250 311 12629.55 278.73 54765.35 88888.00 2013-11-07 04:20:19.375 311 12629.55 278.75 54765.35 88888.00 2013-11-07 04:20:19.500 311 12629.52 278.73 54765.35 88888.00 2013-11-07 04:20:19.625 311 12629.48 278.75 54765.35 88888.00 2013-11-07 04:20:19.750 311 12629.50 278.73 54765.38 88888.00 2013-11-07 04:20:19.875 311 12629.45 278.73 54765.38 88888.00 2013-11-07 04:20:20.000 311 12629.50 278.73 54765.38 88888.00 2013-11-07 04:20:20.125 311 12629.55 278.75 54765.38 88888.00 2013-11-07 04:20:20.250 311 12629.50 278.73 54765.38 88888.00 2013-11-07 04:20:20.375 311 12629.52 278.75 54765.38 88888.00 2013-11-07 04:20:20.500 311 12629.55 278.77 54765.40 88888.00 2013-11-07 04:20:20.625 311 12629.58 278.73 54765.38 88888.00 2013-11-07 04:20:20.750 311 12629.60 278.70 54765.38 88888.00 2013-11-07 04:20:20.875 311 12629.60 278.73 54765.38 88888.00 2013-11-07 04:20:21.000 311 12629.60 278.73 54765.38 88888.00 2013-11-07 04:20:21.125 311 12629.55 278.75 54765.35 88888.00 2013-11-07 04:20:21.250 311 12629.52 278.73 54765.40 88888.00 2013-11-07 04:20:21.375 311 12629.58 278.75 54765.38 88888.00 2013-11-07 04:20:21.500 311 12629.60 278.73 54765.40 88888.00 2013-11-07 04:20:21.625 311 12629.55 278.75 54765.40 88888.00 2013-11-07 04:20:21.750 311 12629.58 278.75 54765.40 88888.00 2013-11-07 04:20:21.875 311 12629.58 278.73 54765.40 88888.00 2013-11-07 04:20:22.000 311 12629.55 278.73 54765.40 88888.00 2013-11-07 04:20:22.125 311 12629.55 278.70 54765.38 88888.00 2013-11-07 04:20:22.250 311 12629.50 278.70 54765.38 88888.00 2013-11-07 04:20:22.375 311 12629.52 278.70 54765.40 88888.00 2013-11-07 04:20:22.500 311 12629.50 278.70 54765.40 88888.00 2013-11-07 04:20:22.625 311 12629.48 278.68 54765.40 88888.00 2013-11-07 04:20:22.750 311 12629.50 278.70 54765.40 88888.00 2013-11-07 04:20:22.875 311 12629.58 278.73 54765.40 88888.00 2013-11-07 04:20:23.000 311 12629.58 278.73 54765.40 88888.00 2013-11-07 04:20:23.125 311 12629.55 278.70 54765.40 88888.00 2013-11-07 04:20:23.250 311 12629.48 278.68 54765.40 88888.00 2013-11-07 04:20:23.375 311 12629.50 278.70 54765.40 88888.00 2013-11-07 04:20:23.500 311 12629.55 278.73 54765.40 88888.00 2013-11-07 04:20:23.625 311 12629.52 278.68 54765.38 88888.00 2013-11-07 04:20:23.750 311 12629.50 278.68 54765.40 88888.00 2013-11-07 04:20:23.875 311 12629.50 278.73 54765.43 88888.00 2013-11-07 04:20:24.000 311 12629.50 278.73 54765.40 88888.00 2013-11-07 04:20:24.125 311 12629.52 278.70 54765.40 88888.00 2013-11-07 04:20:24.250 311 12629.52 278.68 54765.40 88888.00 2013-11-07 04:20:24.375 311 12629.52 278.68 54765.40 88888.00 2013-11-07 04:20:24.500 311 12629.55 278.70 54765.38 88888.00 2013-11-07 04:20:24.625 311 12629.60 278.70 54765.40 88888.00 2013-11-07 04:20:24.750 311 12629.60 278.70 54765.38 88888.00 2013-11-07 04:20:24.875 311 12629.58 278.70 54765.38 88888.00 2013-11-07 04:20:25.000 311 12629.60 278.70 54765.38 88888.00 2013-11-07 04:20:25.125 311 12629.62 278.70 54765.38 88888.00 2013-11-07 04:20:25.250 311 12629.62 278.68 54765.40 88888.00 2013-11-07 04:20:25.375 311 12629.60 278.68 54765.40 88888.00 2013-11-07 04:20:25.500 311 12629.60 278.68 54765.40 88888.00 2013-11-07 04:20:25.625 311 12629.58 278.70 54765.40 88888.00 2013-11-07 04:20:25.750 311 12629.55 278.70 54765.40 88888.00 2013-11-07 04:20:25.875 311 12629.52 278.68 54765.40 88888.00 2013-11-07 04:20:26.000 311 12629.55 278.68 54765.38 88888.00 2013-11-07 04:20:26.125 311 12629.62 278.68 54765.38 88888.00 2013-11-07 04:20:26.250 311 12629.58 278.68 54765.38 88888.00 2013-11-07 04:20:26.375 311 12629.58 278.68 54765.38 88888.00 2013-11-07 04:20:26.500 311 12629.60 278.65 54765.40 88888.00 2013-11-07 04:20:26.625 311 12629.60 278.65 54765.40 88888.00 2013-11-07 04:20:26.750 311 12629.60 278.68 54765.38 88888.00 2013-11-07 04:20:26.875 311 12629.62 278.70 54765.38 88888.00 2013-11-07 04:20:27.000 311 12629.67 278.68 54765.35 88888.00 2013-11-07 04:20:27.125 311 12629.67 278.68 54765.38 88888.00 2013-11-07 04:20:27.250 311 12629.60 278.68 54765.38 88888.00 2013-11-07 04:20:27.375 311 12629.60 278.68 54765.38 88888.00 2013-11-07 04:20:27.500 311 12629.60 278.68 54765.38 88888.00 2013-11-07 04:20:27.625 311 12629.62 278.65 54765.40 88888.00 2013-11-07 04:20:27.750 311 12629.62 278.70 54765.38 88888.00 2013-11-07 04:20:27.875 311 12629.60 278.68 54765.38 88888.00 2013-11-07 04:20:28.000 311 12629.60 278.70 54765.38 88888.00 2013-11-07 04:20:28.125 311 12629.62 278.68 54765.40 88888.00 2013-11-07 04:20:28.250 311 12629.65 278.65 54765.40 88888.00 2013-11-07 04:20:28.375 311 12629.65 278.68 54765.38 88888.00 2013-11-07 04:20:28.500 311 12629.62 278.70 54765.40 88888.00 2013-11-07 04:20:28.625 311 12629.62 278.68 54765.40 88888.00 2013-11-07 04:20:28.750 311 12629.60 278.65 54765.38 88888.00 2013-11-07 04:20:28.875 311 12629.58 278.65 54765.38 88888.00 2013-11-07 04:20:29.000 311 12629.55 278.65 54765.35 88888.00 2013-11-07 04:20:29.125 311 12629.55 278.68 54765.35 88888.00 2013-11-07 04:20:29.250 311 12629.55 278.68 54765.38 88888.00 2013-11-07 04:20:29.375 311 12629.60 278.68 54765.35 88888.00 2013-11-07 04:20:29.500 311 12629.55 278.70 54765.38 88888.00 2013-11-07 04:20:29.625 311 12629.52 278.68 54765.40 88888.00 2013-11-07 04:20:29.750 311 12629.52 278.68 54765.38 88888.00 2013-11-07 04:20:29.875 311 12629.58 278.65 54765.35 88888.00 2013-11-07 04:20:30.000 311 12629.52 278.65 54765.35 88888.00 2013-11-07 04:20:30.125 311 12629.52 278.65 54765.35 88888.00 2013-11-07 04:20:30.250 311 12629.52 278.62 54765.40 88888.00 2013-11-07 04:20:30.375 311 12629.58 278.62 54765.38 88888.00 2013-11-07 04:20:30.500 311 12629.55 278.60 54765.38 88888.00 2013-11-07 04:20:30.625 311 12629.55 278.60 54765.38 88888.00 2013-11-07 04:20:30.750 311 12629.55 278.60 54765.35 88888.00 2013-11-07 04:20:30.875 311 12629.55 278.62 54765.38 88888.00 2013-11-07 04:20:31.000 311 12629.52 278.62 54765.38 88888.00 2013-11-07 04:20:31.125 311 12629.58 278.62 54765.40 88888.00 2013-11-07 04:20:31.250 311 12629.60 278.62 54765.40 88888.00 2013-11-07 04:20:31.375 311 12629.67 278.62 54765.40 88888.00 2013-11-07 04:20:31.500 311 12629.65 278.62 54765.40 88888.00 2013-11-07 04:20:31.625 311 12629.58 278.62 54765.40 88888.00 2013-11-07 04:20:31.750 311 12629.55 278.60 54765.43 88888.00 2013-11-07 04:20:31.875 311 12629.55 278.60 54765.40 88888.00 2013-11-07 04:20:32.000 311 12629.52 278.62 54765.38 88888.00 2013-11-07 04:20:32.125 311 12629.55 278.65 54765.40 88888.00 2013-11-07 04:20:32.250 311 12629.52 278.65 54765.43 88888.00 2013-11-07 04:20:32.375 311 12629.52 278.65 54765.40 88888.00 2013-11-07 04:20:32.500 311 12629.55 278.62 54765.40 88888.00 2013-11-07 04:20:32.625 311 12629.58 278.62 54765.38 88888.00 2013-11-07 04:20:32.750 311 12629.58 278.62 54765.40 88888.00 2013-11-07 04:20:32.875 311 12629.58 278.57 54765.38 88888.00 2013-11-07 04:20:33.000 311 12629.58 278.57 54765.38 88888.00 2013-11-07 04:20:33.125 311 12629.60 278.60 54765.40 88888.00 2013-11-07 04:20:33.250 311 12629.58 278.57 54765.38 88888.00 2013-11-07 04:20:33.375 311 12629.58 278.60 54765.38 88888.00 2013-11-07 04:20:33.500 311 12629.58 278.60 54765.38 88888.00 2013-11-07 04:20:33.625 311 12629.60 278.60 54765.35 88888.00 2013-11-07 04:20:33.750 311 12629.60 278.60 54765.35 88888.00 2013-11-07 04:20:33.875 311 12629.60 278.62 54765.38 88888.00 2013-11-07 04:20:34.000 311 12629.65 278.60 54765.38 88888.00 2013-11-07 04:20:34.125 311 12629.65 278.60 54765.38 88888.00 2013-11-07 04:20:34.250 311 12629.58 278.62 54765.38 88888.00 2013-11-07 04:20:34.375 311 12629.60 278.62 54765.38 88888.00 2013-11-07 04:20:34.500 311 12629.62 278.60 54765.38 88888.00 2013-11-07 04:20:34.625 311 12629.60 278.57 54765.35 88888.00 2013-11-07 04:20:34.750 311 12629.60 278.60 54765.38 88888.00 2013-11-07 04:20:34.875 311 12629.60 278.60 54765.38 88888.00 2013-11-07 04:20:35.000 311 12629.58 278.60 54765.38 88888.00 2013-11-07 04:20:35.125 311 12629.52 278.60 54765.40 88888.00 2013-11-07 04:20:35.250 311 12629.58 278.57 54765.38 88888.00 2013-11-07 04:20:35.375 311 12629.65 278.60 54765.40 88888.00 2013-11-07 04:20:35.500 311 12629.67 278.60 54765.40 88888.00 2013-11-07 04:20:35.625 311 12629.65 278.60 54765.40 88888.00 2013-11-07 04:20:35.750 311 12629.62 278.57 54765.40 88888.00 2013-11-07 04:20:35.875 311 12629.58 278.57 54765.38 88888.00 2013-11-07 04:20:36.000 311 12629.52 278.62 54765.35 88888.00 2013-11-07 04:20:36.125 311 12629.52 278.60 54765.35 88888.00 2013-11-07 04:20:36.250 311 12629.58 278.57 54765.38 88888.00 2013-11-07 04:20:36.375 311 12629.58 278.60 54765.40 88888.00 2013-11-07 04:20:36.500 311 12629.55 278.60 54765.40 88888.00 2013-11-07 04:20:36.625 311 12629.55 278.62 54765.38 88888.00 2013-11-07 04:20:36.750 311 12629.52 278.60 54765.35 88888.00 2013-11-07 04:20:36.875 311 12629.55 278.55 54765.35 88888.00 2013-11-07 04:20:37.000 311 12629.58 278.55 54765.32 88888.00 2013-11-07 04:20:37.125 311 12629.58 278.57 54765.38 88888.00 2013-11-07 04:20:37.250 311 12629.55 278.57 54765.40 88888.00 2013-11-07 04:20:37.375 311 12629.55 278.57 54765.38 88888.00 2013-11-07 04:20:37.500 311 12629.52 278.57 54765.35 88888.00 2013-11-07 04:20:37.625 311 12629.52 278.55 54765.35 88888.00 2013-11-07 04:20:37.750 311 12629.55 278.55 54765.35 88888.00 2013-11-07 04:20:37.875 311 12629.58 278.55 54765.38 88888.00 2013-11-07 04:20:38.000 311 12629.62 278.52 54765.35 88888.00 2013-11-07 04:20:38.125 311 12629.60 278.52 54765.35 88888.00 2013-11-07 04:20:38.250 311 12629.55 278.52 54765.35 88888.00 2013-11-07 04:20:38.375 311 12629.58 278.52 54765.35 88888.00 2013-11-07 04:20:38.500 311 12629.60 278.52 54765.35 88888.00 2013-11-07 04:20:38.625 311 12629.62 278.55 54765.38 88888.00 2013-11-07 04:20:38.750 311 12629.65 278.55 54765.35 88888.00 2013-11-07 04:20:38.875 311 12629.62 278.55 54765.35 88888.00 2013-11-07 04:20:39.000 311 12629.60 278.55 54765.35 88888.00 2013-11-07 04:20:39.125 311 12629.58 278.55 54765.38 88888.00 2013-11-07 04:20:39.250 311 12629.58 278.55 54765.38 88888.00 2013-11-07 04:20:39.375 311 12629.62 278.55 54765.38 88888.00 2013-11-07 04:20:39.500 311 12629.60 278.55 54765.32 88888.00 2013-11-07 04:20:39.625 311 12629.55 278.55 54765.32 88888.00 2013-11-07 04:20:39.750 311 12629.52 278.52 54765.32 88888.00 2013-11-07 04:20:39.875 311 12629.55 278.55 54765.38 88888.00 2013-11-07 04:20:40.000 311 12629.58 278.52 54765.38 88888.00 2013-11-07 04:20:40.125 311 12629.60 278.55 54765.38 88888.00 2013-11-07 04:20:40.250 311 12629.65 278.57 54765.43 88888.00 2013-11-07 04:20:40.375 311 12629.67 278.57 54765.40 88888.00 2013-11-07 04:20:40.500 311 12629.58 278.55 54765.40 88888.00 2013-11-07 04:20:40.625 311 12629.50 278.52 54765.40 88888.00 2013-11-07 04:20:40.750 311 12629.50 278.52 54765.43 88888.00 2013-11-07 04:20:40.875 311 12629.55 278.52 54765.40 88888.00 2013-11-07 04:20:41.000 311 12629.58 278.52 54765.38 88888.00 2013-11-07 04:20:41.125 311 12629.60 278.55 54765.40 88888.00 2013-11-07 04:20:41.250 311 12629.58 278.52 54765.40 88888.00 2013-11-07 04:20:41.375 311 12629.52 278.52 54765.38 88888.00 2013-11-07 04:20:41.500 311 12629.58 278.52 54765.40 88888.00 2013-11-07 04:20:41.625 311 12629.65 278.52 54765.43 88888.00 2013-11-07 04:20:41.750 311 12629.60 278.50 54765.40 88888.00 2013-11-07 04:20:41.875 311 12629.58 278.50 54765.38 88888.00 2013-11-07 04:20:42.000 311 12629.58 278.50 54765.35 88888.00 2013-11-07 04:20:42.125 311 12629.55 278.52 54765.38 88888.00 2013-11-07 04:20:42.250 311 12629.52 278.50 54765.35 88888.00 2013-11-07 04:20:42.375 311 12629.52 278.50 54765.35 88888.00 2013-11-07 04:20:42.500 311 12629.55 278.52 54765.38 88888.00 2013-11-07 04:20:42.625 311 12629.55 278.50 54765.38 88888.00 2013-11-07 04:20:42.750 311 12629.55 278.52 54765.38 88888.00 2013-11-07 04:20:42.875 311 12629.55 278.50 54765.40 88888.00 2013-11-07 04:20:43.000 311 12629.55 278.48 54765.35 88888.00 2013-11-07 04:20:43.125 311 12629.50 278.50 54765.35 88888.00 2013-11-07 04:20:43.250 311 12629.42 278.50 54765.35 88888.00 2013-11-07 04:20:43.375 311 12629.48 278.50 54765.35 88888.00 2013-11-07 04:20:43.500 311 12629.50 278.48 54765.38 88888.00 2013-11-07 04:20:43.625 311 12629.48 278.52 54765.38 88888.00 2013-11-07 04:20:43.750 311 12629.45 278.48 54765.35 88888.00 2013-11-07 04:20:43.875 311 12629.48 278.48 54765.38 88888.00 2013-11-07 04:20:44.000 311 12629.52 278.45 54765.40 88888.00 2013-11-07 04:20:44.125 311 12629.50 278.45 54765.38 88888.00 2013-11-07 04:20:44.250 311 12629.48 278.45 54765.35 88888.00 2013-11-07 04:20:44.375 311 12629.52 278.45 54765.35 88888.00 2013-11-07 04:20:44.500 311 12629.52 278.45 54765.35 88888.00 2013-11-07 04:20:44.625 311 12629.50 278.45 54765.38 88888.00 2013-11-07 04:20:44.750 311 12629.52 278.48 54765.40 88888.00 2013-11-07 04:20:44.875 311 12629.52 278.48 54765.40 88888.00 2013-11-07 04:20:45.000 311 12629.55 278.45 54765.40 88888.00 2013-11-07 04:20:45.125 311 12629.52 278.43 54765.40 88888.00 2013-11-07 04:20:45.250 311 12629.50 278.40 54765.40 88888.00 2013-11-07 04:20:45.375 311 12629.48 278.45 54765.40 88888.00 2013-11-07 04:20:45.500 311 12629.48 278.43 54765.40 88888.00 2013-11-07 04:20:45.625 311 12629.52 278.43 54765.40 88888.00 2013-11-07 04:20:45.750 311 12629.55 278.43 54765.40 88888.00 2013-11-07 04:20:45.875 311 12629.58 278.43 54765.40 88888.00 2013-11-07 04:20:46.000 311 12629.58 278.45 54765.38 88888.00 2013-11-07 04:20:46.125 311 12629.58 278.45 54765.38 88888.00 2013-11-07 04:20:46.250 311 12629.55 278.43 54765.40 88888.00 2013-11-07 04:20:46.375 311 12629.55 278.43 54765.38 88888.00 2013-11-07 04:20:46.500 311 12629.48 278.43 54765.40 88888.00 2013-11-07 04:20:46.625 311 12629.50 278.43 54765.38 88888.00 2013-11-07 04:20:46.750 311 12629.52 278.43 54765.38 88888.00 2013-11-07 04:20:46.875 311 12629.50 278.40 54765.40 88888.00 2013-11-07 04:20:47.000 311 12629.50 278.43 54765.38 88888.00 2013-11-07 04:20:47.125 311 12629.58 278.43 54765.38 88888.00 2013-11-07 04:20:47.250 311 12629.58 278.43 54765.38 88888.00 2013-11-07 04:20:47.375 311 12629.58 278.43 54765.38 88888.00 2013-11-07 04:20:47.500 311 12629.50 278.40 54765.38 88888.00 2013-11-07 04:20:47.625 311 12629.50 278.43 54765.40 88888.00 2013-11-07 04:20:47.750 311 12629.55 278.45 54765.40 88888.00 2013-11-07 04:20:47.875 311 12629.55 278.43 54765.40 88888.00 2013-11-07 04:20:48.000 311 12629.52 278.40 54765.38 88888.00 2013-11-07 04:20:48.125 311 12629.60 278.40 54765.40 88888.00 2013-11-07 04:20:48.250 311 12629.58 278.43 54765.43 88888.00 2013-11-07 04:20:48.375 311 12629.52 278.40 54765.40 88888.00 2013-11-07 04:20:48.500 311 12629.45 278.40 54765.38 88888.00 2013-11-07 04:20:48.625 311 12629.48 278.40 54765.40 88888.00 2013-11-07 04:20:48.750 311 12629.50 278.40 54765.38 88888.00 2013-11-07 04:20:48.875 311 12629.55 278.43 54765.38 88888.00 2013-11-07 04:20:49.000 311 12629.60 278.43 54765.40 88888.00 2013-11-07 04:20:49.125 311 12629.62 278.43 54765.38 88888.00 2013-11-07 04:20:49.250 311 12629.55 278.40 54765.38 88888.00 2013-11-07 04:20:49.375 311 12629.52 278.40 54765.40 88888.00 2013-11-07 04:20:49.500 311 12629.52 278.43 54765.38 88888.00 2013-11-07 04:20:49.625 311 12629.52 278.43 54765.40 88888.00 2013-11-07 04:20:49.750 311 12629.52 278.43 54765.40 88888.00 2013-11-07 04:20:49.875 311 12629.50 278.43 54765.40 88888.00 2013-11-07 04:20:50.000 311 12629.48 278.43 54765.40 88888.00 2013-11-07 04:20:50.125 311 12629.45 278.43 54765.40 88888.00 2013-11-07 04:20:50.250 311 12629.48 278.38 54765.38 88888.00 2013-11-07 04:20:50.375 311 12629.50 278.38 54765.38 88888.00 2013-11-07 04:20:50.500 311 12629.55 278.40 54765.40 88888.00 2013-11-07 04:20:50.625 311 12629.58 278.40 54765.40 88888.00 2013-11-07 04:20:50.750 311 12629.52 278.40 54765.40 88888.00 2013-11-07 04:20:50.875 311 12629.52 278.40 54765.38 88888.00 2013-11-07 04:20:51.000 311 12629.50 278.40 54765.40 88888.00 2013-11-07 04:20:51.125 311 12629.52 278.40 54765.43 88888.00 2013-11-07 04:20:51.250 311 12629.50 278.38 54765.43 88888.00 2013-11-07 04:20:51.375 311 12629.52 278.43 54765.40 88888.00 2013-11-07 04:20:51.500 311 12629.48 278.43 54765.40 88888.00 2013-11-07 04:20:51.625 311 12629.45 278.43 54765.40 88888.00 2013-11-07 04:20:51.750 311 12629.50 278.40 54765.38 88888.00 2013-11-07 04:20:51.875 311 12629.50 278.40 54765.38 88888.00 2013-11-07 04:20:52.000 311 12629.48 278.43 54765.38 88888.00 2013-11-07 04:20:52.125 311 12629.48 278.43 54765.40 88888.00 2013-11-07 04:20:52.250 311 12629.38 278.38 54765.35 88888.00 2013-11-07 04:20:52.375 311 12629.45 278.40 54765.35 88888.00 2013-11-07 04:20:52.500 311 12629.50 278.43 54765.38 88888.00 2013-11-07 04:20:52.625 311 12629.55 278.43 54765.40 88888.00 2013-11-07 04:20:52.750 311 12629.55 278.43 54765.38 88888.00 2013-11-07 04:20:52.875 311 12629.58 278.43 54765.38 88888.00 2013-11-07 04:20:53.000 311 12629.58 278.43 54765.40 88888.00 2013-11-07 04:20:53.125 311 12629.52 278.38 54765.40 88888.00 2013-11-07 04:20:53.250 311 12629.50 278.40 54765.40 88888.00 2013-11-07 04:20:53.375 311 12629.58 278.43 54765.38 88888.00 2013-11-07 04:20:53.500 311 12629.58 278.43 54765.38 88888.00 2013-11-07 04:20:53.625 311 12629.55 278.38 54765.35 88888.00 2013-11-07 04:20:53.750 311 12629.52 278.38 54765.38 88888.00 2013-11-07 04:20:53.875 311 12629.58 278.40 54765.40 88888.00 2013-11-07 04:20:54.000 311 12629.60 278.40 54765.40 88888.00 2013-11-07 04:20:54.125 311 12629.60 278.43 54765.40 88888.00 2013-11-07 04:20:54.250 311 12629.52 278.38 54765.38 88888.00 2013-11-07 04:20:54.375 311 12629.50 278.40 54765.40 88888.00 2013-11-07 04:20:54.500 311 12629.48 278.43 54765.43 88888.00 2013-11-07 04:20:54.625 311 12629.52 278.45 54765.43 88888.00 2013-11-07 04:20:54.750 311 12629.55 278.43 54765.43 88888.00 2013-11-07 04:20:54.875 311 12629.55 278.43 54765.40 88888.00 2013-11-07 04:20:55.000 311 12629.58 278.43 54765.40 88888.00 2013-11-07 04:20:55.125 311 12629.60 278.43 54765.40 88888.00 2013-11-07 04:20:55.250 311 12629.50 278.38 54765.40 88888.00 2013-11-07 04:20:55.375 311 12629.48 278.38 54765.43 88888.00 2013-11-07 04:20:55.500 311 12629.48 278.40 54765.40 88888.00 2013-11-07 04:20:55.625 311 12629.50 278.43 54765.38 88888.00 2013-11-07 04:20:55.750 311 12629.55 278.40 54765.40 88888.00 2013-11-07 04:20:55.875 311 12629.62 278.43 54765.43 88888.00 2013-11-07 04:20:56.000 311 12629.60 278.43 54765.40 88888.00 2013-11-07 04:20:56.125 311 12629.55 278.40 54765.40 88888.00 2013-11-07 04:20:56.250 311 12629.55 278.40 54765.40 88888.00 2013-11-07 04:20:56.375 311 12629.62 278.43 54765.40 88888.00 2013-11-07 04:20:56.500 311 12629.60 278.43 54765.40 88888.00 2013-11-07 04:20:56.625 311 12629.58 278.43 54765.40 88888.00 2013-11-07 04:20:56.750 311 12629.48 278.40 54765.40 88888.00 2013-11-07 04:20:56.875 311 12629.45 278.40 54765.40 88888.00 2013-11-07 04:20:57.000 311 12629.45 278.40 54765.38 88888.00 2013-11-07 04:20:57.125 311 12629.45 278.40 54765.40 88888.00 2013-11-07 04:20:57.250 311 12629.45 278.38 54765.40 88888.00 2013-11-07 04:20:57.375 311 12629.48 278.40 54765.40 88888.00 2013-11-07 04:20:57.500 311 12629.50 278.43 54765.40 88888.00 2013-11-07 04:20:57.625 311 12629.52 278.43 54765.40 88888.00 2013-11-07 04:20:57.750 311 12629.50 278.43 54765.40 88888.00 2013-11-07 04:20:57.875 311 12629.48 278.40 54765.40 88888.00 2013-11-07 04:20:58.000 311 12629.50 278.40 54765.40 88888.00 2013-11-07 04:20:58.125 311 12629.48 278.43 54765.40 88888.00 2013-11-07 04:20:58.250 311 12629.48 278.43 54765.40 88888.00 2013-11-07 04:20:58.375 311 12629.48 278.43 54765.43 88888.00 2013-11-07 04:20:58.500 311 12629.50 278.43 54765.43 88888.00 2013-11-07 04:20:58.625 311 12629.52 278.45 54765.43 88888.00 2013-11-07 04:20:58.750 311 12629.55 278.45 54765.43 88888.00 2013-11-07 04:20:58.875 311 12629.52 278.45 54765.43 88888.00 2013-11-07 04:20:59.000 311 12629.48 278.40 54765.43 88888.00 2013-11-07 04:20:59.125 311 12629.48 278.43 54765.45 88888.00 2013-11-07 04:20:59.250 311 12629.48 278.43 54765.45 88888.00 2013-11-07 04:20:59.375 311 12629.48 278.43 54765.45 88888.00 2013-11-07 04:20:59.500 311 12629.50 278.45 54765.45 88888.00 2013-11-07 04:20:59.625 311 12629.52 278.43 54765.45 88888.00 2013-11-07 04:20:59.750 311 12629.52 278.45 54765.47 88888.00 2013-11-07 04:20:59.875 311 12629.55 278.43 54765.47 88888.00 2013-11-07 04:21:00.000 311 12629.55 278.43 54765.45 88888.00 2013-11-07 04:21:00.125 311 12629.55 278.45 54765.45 88888.00 2013-11-07 04:21:00.250 311 12629.50 278.45 54765.45 88888.00 2013-11-07 04:21:00.375 311 12629.50 278.43 54765.45 88888.00 2013-11-07 04:21:00.500 311 12629.45 278.45 54765.45 88888.00 2013-11-07 04:21:00.625 311 12629.45 278.48 54765.43 88888.00 2013-11-07 04:21:00.750 311 12629.42 278.48 54765.45 88888.00 2013-11-07 04:21:00.875 311 12629.42 278.45 54765.43 88888.00 2013-11-07 04:21:01.000 311 12629.45 278.43 54765.43 88888.00 2013-11-07 04:21:01.125 311 12629.45 278.45 54765.40 88888.00 2013-11-07 04:21:01.250 311 12629.42 278.45 54765.40 88888.00 2013-11-07 04:21:01.375 311 12629.52 278.48 54765.38 88888.00 2013-11-07 04:21:01.500 311 12629.58 278.45 54765.35 88888.00 2013-11-07 04:21:01.625 311 12629.50 278.45 54765.35 88888.00 2013-11-07 04:21:01.750 311 12629.45 278.48 54765.40 88888.00 2013-11-07 04:21:01.875 311 12629.50 278.48 54765.38 88888.00 2013-11-07 04:21:02.000 311 12629.52 278.48 54765.35 88888.00 2013-11-07 04:21:02.125 311 12629.48 278.45 54765.35 88888.00 2013-11-07 04:21:02.250 311 12629.45 278.45 54765.38 88888.00 2013-11-07 04:21:02.375 311 12629.52 278.48 54765.38 88888.00 2013-11-07 04:21:02.500 311 12629.58 278.48 54765.40 88888.00 2013-11-07 04:21:02.625 311 12629.67 278.48 54765.43 88888.00 2013-11-07 04:21:02.750 311 12629.65 278.48 54765.43 88888.00 2013-11-07 04:21:02.875 311 12629.52 278.45 54765.43 88888.00 2013-11-07 04:21:03.000 311 12629.50 278.45 54765.40 88888.00 2013-11-07 04:21:03.125 311 12629.50 278.48 54765.43 88888.00 2013-11-07 04:21:03.250 311 12629.50 278.45 54765.43 88888.00 2013-11-07 04:21:03.375 311 12629.55 278.45 54765.43 88888.00 2013-11-07 04:21:03.500 311 12629.55 278.43 54765.38 88888.00 2013-11-07 04:21:03.625 311 12629.55 278.43 54765.35 88888.00 2013-11-07 04:21:03.750 311 12629.58 278.43 54765.40 88888.00 2013-11-07 04:21:03.875 311 12629.55 278.45 54765.40 88888.00 2013-11-07 04:21:04.000 311 12629.50 278.43 54765.38 88888.00 2013-11-07 04:21:04.125 311 12629.48 278.43 54765.38 88888.00 2013-11-07 04:21:04.250 311 12629.42 278.43 54765.38 88888.00 2013-11-07 04:21:04.375 311 12629.48 278.48 54765.40 88888.00 2013-11-07 04:21:04.500 311 12629.48 278.48 54765.38 88888.00 2013-11-07 04:21:04.625 311 12629.45 278.48 54765.38 88888.00 2013-11-07 04:21:04.750 311 12629.42 278.45 54765.35 88888.00 2013-11-07 04:21:04.875 311 12629.48 278.45 54765.35 88888.00 2013-11-07 04:21:05.000 311 12629.50 278.48 54765.35 88888.00 2013-11-07 04:21:05.125 311 12629.55 278.52 54765.38 88888.00 2013-11-07 04:21:05.250 311 12629.52 278.48 54765.40 88888.00 2013-11-07 04:21:05.375 311 12629.55 278.50 54765.43 88888.00 2013-11-07 04:21:05.500 311 12629.55 278.50 54765.38 88888.00 2013-11-07 04:21:05.625 311 12629.58 278.48 54765.32 88888.00 2013-11-07 04:21:05.750 311 12629.52 278.45 54765.32 88888.00 2013-11-07 04:21:05.875 311 12629.55 278.48 54765.35 88888.00 2013-11-07 04:21:06.000 311 12629.60 278.50 54765.38 88888.00 2013-11-07 04:21:06.125 311 12629.55 278.45 54765.40 88888.00 2013-11-07 04:21:06.250 311 12629.48 278.43 54765.35 88888.00 2013-11-07 04:21:06.375 311 12629.52 278.45 54765.32 88888.00 2013-11-07 04:21:06.500 311 12629.60 278.48 54765.35 88888.00 2013-11-07 04:21:06.625 311 12629.65 278.50 54765.38 88888.00 2013-11-07 04:21:06.750 311 12629.62 278.50 54765.38 88888.00 2013-11-07 04:21:06.875 311 12629.60 278.50 54765.35 88888.00 2013-11-07 04:21:07.000 311 12629.60 278.50 54765.38 88888.00 2013-11-07 04:21:07.125 311 12629.58 278.52 54765.40 88888.00 2013-11-07 04:21:07.250 311 12629.55 278.48 54765.40 88888.00 2013-11-07 04:21:07.375 311 12629.58 278.48 54765.38 88888.00 2013-11-07 04:21:07.500 311 12629.55 278.45 54765.35 88888.00 2013-11-07 04:21:07.625 311 12629.50 278.45 54765.38 88888.00 2013-11-07 04:21:07.750 311 12629.52 278.48 54765.35 88888.00 2013-11-07 04:21:07.875 311 12629.52 278.50 54765.38 88888.00 2013-11-07 04:21:08.000 311 12629.52 278.50 54765.35 88888.00 2013-11-07 04:21:08.125 311 12629.52 278.50 54765.38 88888.00 2013-11-07 04:21:08.250 311 12629.52 278.48 54765.38 88888.00 2013-11-07 04:21:08.375 311 12629.52 278.48 54765.38 88888.00 2013-11-07 04:21:08.500 311 12629.50 278.50 54765.38 88888.00 2013-11-07 04:21:08.625 311 12629.52 278.50 54765.40 88888.00 2013-11-07 04:21:08.750 311 12629.58 278.50 54765.40 88888.00 2013-11-07 04:21:08.875 311 12629.60 278.50 54765.40 88888.00 2013-11-07 04:21:09.000 311 12629.58 278.50 54765.40 88888.00 2013-11-07 04:21:09.125 311 12629.58 278.50 54765.43 88888.00 2013-11-07 04:21:09.250 311 12629.55 278.52 54765.43 88888.00 2013-11-07 04:21:09.375 311 12629.52 278.52 54765.40 88888.00 2013-11-07 04:21:09.500 311 12629.42 278.50 54765.40 88888.00 2013-11-07 04:21:09.625 311 12629.45 278.52 54765.38 88888.00 2013-11-07 04:21:09.750 311 12629.50 278.52 54765.38 88888.00 2013-11-07 04:21:09.875 311 12629.55 278.50 54765.38 88888.00 2013-11-07 04:21:10.000 311 12629.52 278.50 54765.38 88888.00 2013-11-07 04:21:10.125 311 12629.52 278.52 54765.40 88888.00 2013-11-07 04:21:10.250 311 12629.55 278.50 54765.40 88888.00 2013-11-07 04:21:10.375 311 12629.55 278.52 54765.38 88888.00 2013-11-07 04:21:10.500 311 12629.55 278.50 54765.38 88888.00 2013-11-07 04:21:10.625 311 12629.58 278.52 54765.40 88888.00 2013-11-07 04:21:10.750 311 12629.52 278.52 54765.45 88888.00 2013-11-07 04:21:10.875 311 12629.52 278.50 54765.40 88888.00 2013-11-07 04:21:11.000 311 12629.50 278.52 54765.35 88888.00 2013-11-07 04:21:11.125 311 12629.52 278.55 54765.35 88888.00 2013-11-07 04:21:11.250 311 12629.50 278.52 54765.38 88888.00 2013-11-07 04:21:11.375 311 12629.52 278.55 54765.40 88888.00 2013-11-07 04:21:11.500 311 12629.58 278.52 54765.38 88888.00 2013-11-07 04:21:11.625 311 12629.60 278.52 54765.38 88888.00 2013-11-07 04:21:11.750 311 12629.52 278.55 54765.38 88888.00 2013-11-07 04:21:11.875 311 12629.50 278.55 54765.40 88888.00 2013-11-07 04:21:12.000 311 12629.58 278.57 54765.38 88888.00 2013-11-07 04:21:12.125 311 12629.55 278.55 54765.38 88888.00 2013-11-07 04:21:12.250 311 12629.52 278.55 54765.38 88888.00 2013-11-07 04:21:12.375 311 12629.55 278.55 54765.38 88888.00 2013-11-07 04:21:12.500 311 12629.58 278.52 54765.35 88888.00 2013-11-07 04:21:12.625 311 12629.60 278.55 54765.35 88888.00 2013-11-07 04:21:12.750 311 12629.60 278.57 54765.38 88888.00 2013-11-07 04:21:12.875 311 12629.58 278.57 54765.35 88888.00 2013-11-07 04:21:13.000 311 12629.65 278.57 54765.38 88888.00 2013-11-07 04:21:13.125 311 12629.60 278.55 54765.35 88888.00 2013-11-07 04:21:13.250 311 12629.58 278.55 54765.38 88888.00 2013-11-07 04:21:13.375 311 12629.52 278.57 54765.35 88888.00 2013-11-07 04:21:13.500 311 12629.48 278.55 54765.35 88888.00 2013-11-07 04:21:13.625 311 12629.55 278.55 54765.38 88888.00 2013-11-07 04:21:13.750 311 12629.58 278.57 54765.38 88888.00 2013-11-07 04:21:13.875 311 12629.55 278.57 54765.38 88888.00 2013-11-07 04:21:14.000 311 12629.55 278.57 54765.38 88888.00 2013-11-07 04:21:14.125 311 12629.52 278.57 54765.38 88888.00 2013-11-07 04:21:14.250 311 12629.48 278.55 54765.38 88888.00 2013-11-07 04:21:14.375 311 12629.50 278.57 54765.38 88888.00 2013-11-07 04:21:14.500 311 12629.50 278.57 54765.38 88888.00 2013-11-07 04:21:14.625 311 12629.45 278.60 54765.38 88888.00 2013-11-07 04:21:14.750 311 12629.42 278.60 54765.38 88888.00 2013-11-07 04:21:14.875 311 12629.42 278.60 54765.35 88888.00 2013-11-07 04:21:15.000 311 12629.45 278.60 54765.38 88888.00 2013-11-07 04:21:15.125 311 12629.52 278.62 54765.38 88888.00 2013-11-07 04:21:15.250 311 12629.50 278.62 54765.35 88888.00 2013-11-07 04:21:15.375 311 12629.52 278.57 54765.32 88888.00 2013-11-07 04:21:15.500 311 12629.55 278.60 54765.35 88888.00 2013-11-07 04:21:15.625 311 12629.52 278.60 54765.38 88888.00 2013-11-07 04:21:15.750 311 12629.48 278.65 54765.38 88888.00 2013-11-07 04:21:15.875 311 12629.48 278.62 54765.38 88888.00 2013-11-07 04:21:16.000 311 12629.55 278.57 54765.35 88888.00 2013-11-07 04:21:16.125 311 12629.60 278.57 54765.35 88888.00 2013-11-07 04:21:16.250 311 12629.58 278.57 54765.35 88888.00 2013-11-07 04:21:16.375 311 12629.55 278.57 54765.35 88888.00 2013-11-07 04:21:16.500 311 12629.55 278.62 54765.38 88888.00 2013-11-07 04:21:16.625 311 12629.55 278.62 54765.38 88888.00 2013-11-07 04:21:16.750 311 12629.58 278.60 54765.38 88888.00 2013-11-07 04:21:16.875 311 12629.60 278.60 54765.38 88888.00 2013-11-07 04:21:17.000 311 12629.58 278.60 54765.35 88888.00 2013-11-07 04:21:17.125 311 12629.52 278.62 54765.38 88888.00 2013-11-07 04:21:17.250 311 12629.52 278.62 54765.40 88888.00 2013-11-07 04:21:17.375 311 12629.60 278.65 54765.40 88888.00 2013-11-07 04:21:17.500 311 12629.60 278.68 54765.38 88888.00 2013-11-07 04:21:17.625 311 12629.58 278.65 54765.40 88888.00 2013-11-07 04:21:17.750 311 12629.58 278.62 54765.38 88888.00 2013-11-07 04:21:17.875 311 12629.52 278.65 54765.38 88888.00 2013-11-07 04:21:18.000 311 12629.52 278.65 54765.38 88888.00 2013-11-07 04:21:18.125 311 12629.58 278.68 54765.38 88888.00 2013-11-07 04:21:18.250 311 12629.52 278.68 54765.38 88888.00 2013-11-07 04:21:18.375 311 12629.50 278.68 54765.38 88888.00 2013-11-07 04:21:18.500 311 12629.48 278.68 54765.38 88888.00 2013-11-07 04:21:18.625 311 12629.50 278.68 54765.40 88888.00 2013-11-07 04:21:18.750 311 12629.50 278.68 54765.40 88888.00 2013-11-07 04:21:18.875 311 12629.55 278.65 54765.40 88888.00 2013-11-07 04:21:19.000 311 12629.55 278.62 54765.38 88888.00 2013-11-07 04:21:19.125 311 12629.52 278.62 54765.38 88888.00 2013-11-07 04:21:19.250 311 12629.48 278.65 54765.40 88888.00 2013-11-07 04:21:19.375 311 12629.55 278.68 54765.40 88888.00 2013-11-07 04:21:19.500 311 12629.55 278.70 54765.43 88888.00 2013-11-07 04:21:19.625 311 12629.52 278.73 54765.43 88888.00 2013-11-07 04:21:19.750 311 12629.58 278.70 54765.43 88888.00 2013-11-07 04:21:19.875 311 12629.58 278.70 54765.43 88888.00 2013-11-07 04:21:20.000 311 12629.55 278.70 54765.43 88888.00 2013-11-07 04:21:20.125 311 12629.50 278.70 54765.43 88888.00 2013-11-07 04:21:20.250 311 12629.48 278.73 54765.40 88888.00 2013-11-07 04:21:20.375 311 12629.52 278.73 54765.40 88888.00 2013-11-07 04:21:20.500 311 12629.55 278.73 54765.40 88888.00 2013-11-07 04:21:20.625 311 12629.50 278.73 54765.38 88888.00 2013-11-07 04:21:20.750 311 12629.52 278.73 54765.35 88888.00 2013-11-07 04:21:20.875 311 12629.52 278.68 54765.32 88888.00 2013-11-07 04:21:21.000 311 12629.58 278.70 54765.35 88888.00 2013-11-07 04:21:21.125 311 12629.58 278.73 54765.38 88888.00 2013-11-07 04:21:21.250 311 12629.55 278.70 54765.38 88888.00 2013-11-07 04:21:21.375 311 12629.58 278.73 54765.38 88888.00 2013-11-07 04:21:21.500 311 12629.52 278.75 54765.35 88888.00 2013-11-07 04:21:21.625 311 12629.45 278.75 54765.35 88888.00 2013-11-07 04:21:21.750 311 12629.48 278.75 54765.35 88888.00 2013-11-07 04:21:21.875 311 12629.55 278.75 54765.35 88888.00 2013-11-07 04:21:22.000 311 12629.60 278.75 54765.35 88888.00 2013-11-07 04:21:22.125 311 12629.65 278.75 54765.35 88888.00 2013-11-07 04:21:22.250 311 12629.58 278.73 54765.38 88888.00 2013-11-07 04:21:22.375 311 12629.60 278.77 54765.38 88888.00 2013-11-07 04:21:22.500 311 12629.62 278.80 54765.38 88888.00 2013-11-07 04:21:22.625 311 12629.58 278.75 54765.35 88888.00 2013-11-07 04:21:22.750 311 12629.52 278.75 54765.35 88888.00 2013-11-07 04:21:22.875 311 12629.60 278.75 54765.35 88888.00 2013-11-07 04:21:23.000 311 12629.62 278.75 54765.32 88888.00 2013-11-07 04:21:23.125 311 12629.62 278.75 54765.35 88888.00 2013-11-07 04:21:23.250 311 12629.58 278.77 54765.35 88888.00 2013-11-07 04:21:23.375 311 12629.58 278.77 54765.38 88888.00 2013-11-07 04:21:23.500 311 12629.58 278.77 54765.38 88888.00 2013-11-07 04:21:23.625 311 12629.58 278.80 54765.40 88888.00 2013-11-07 04:21:23.750 311 12629.55 278.77 54765.38 88888.00 2013-11-07 04:21:23.875 311 12629.60 278.77 54765.35 88888.00 2013-11-07 04:21:24.000 311 12629.60 278.77 54765.35 88888.00 2013-11-07 04:21:24.125 311 12629.62 278.80 54765.38 88888.00 2013-11-07 04:21:24.250 311 12629.55 278.80 54765.38 88888.00 2013-11-07 04:21:24.375 311 12629.52 278.77 54765.38 88888.00 2013-11-07 04:21:24.500 311 12629.58 278.80 54765.35 88888.00 2013-11-07 04:21:24.625 311 12629.58 278.80 54765.35 88888.00 2013-11-07 04:21:24.750 311 12629.55 278.80 54765.35 88888.00 2013-11-07 04:21:24.875 311 12629.55 278.77 54765.32 88888.00 2013-11-07 04:21:25.000 311 12629.58 278.80 54765.35 88888.00 2013-11-07 04:21:25.125 311 12629.58 278.80 54765.35 88888.00 2013-11-07 04:21:25.250 311 12629.58 278.80 54765.38 88888.00 2013-11-07 04:21:25.375 311 12629.55 278.82 54765.40 88888.00 2013-11-07 04:21:25.500 311 12629.58 278.85 54765.40 88888.00 2013-11-07 04:21:25.625 311 12629.60 278.85 54765.38 88888.00 2013-11-07 04:21:25.750 311 12629.65 278.82 54765.38 88888.00 2013-11-07 04:21:25.875 311 12629.65 278.82 54765.38 88888.00 2013-11-07 04:21:26.000 311 12629.62 278.82 54765.32 88888.00 2013-11-07 04:21:26.125 311 12629.62 278.85 54765.35 88888.00 2013-11-07 04:21:26.250 311 12629.65 278.82 54765.35 88888.00 2013-11-07 04:21:26.375 311 12629.70 278.88 54765.35 88888.00 2013-11-07 04:21:26.500 311 12629.70 278.88 54765.38 88888.00 2013-11-07 04:21:26.625 311 12629.65 278.85 54765.35 88888.00 2013-11-07 04:21:26.750 311 12629.65 278.88 54765.35 88888.00 2013-11-07 04:21:26.875 311 12629.67 278.85 54765.35 88888.00 2013-11-07 04:21:27.000 311 12629.65 278.85 54765.35 88888.00 2013-11-07 04:21:27.125 311 12629.62 278.88 54765.35 88888.00 2013-11-07 04:21:27.250 311 12629.62 278.85 54765.35 88888.00 2013-11-07 04:21:27.375 311 12629.62 278.88 54765.35 88888.00 2013-11-07 04:21:27.500 311 12629.60 278.85 54765.38 88888.00 2013-11-07 04:21:27.625 311 12629.65 278.88 54765.40 88888.00 2013-11-07 04:21:27.750 311 12629.65 278.88 54765.38 88888.00 2013-11-07 04:21:27.875 311 12629.58 278.85 54765.35 88888.00 2013-11-07 04:21:28.000 311 12629.60 278.85 54765.32 88888.00 2013-11-07 04:21:28.125 311 12629.65 278.88 54765.32 88888.00 2013-11-07 04:21:28.250 311 12629.62 278.90 54765.35 88888.00 2013-11-07 04:21:28.375 311 12629.60 278.88 54765.38 88888.00 2013-11-07 04:21:28.500 311 12629.58 278.90 54765.40 88888.00 2013-11-07 04:21:28.625 311 12629.58 278.88 54765.40 88888.00 2013-11-07 04:21:28.750 311 12629.60 278.90 54765.40 88888.00 2013-11-07 04:21:28.875 311 12629.60 278.90 54765.40 88888.00 2013-11-07 04:21:29.000 311 12629.58 278.93 54765.40 88888.00 2013-11-07 04:21:29.125 311 12629.52 278.93 54765.40 88888.00 2013-11-07 04:21:29.250 311 12629.48 278.93 54765.40 88888.00 2013-11-07 04:21:29.375 311 12629.48 278.93 54765.40 88888.00 2013-11-07 04:21:29.500 311 12629.52 278.98 54765.43 88888.00 2013-11-07 04:21:29.625 311 12629.52 278.93 54765.43 88888.00 2013-11-07 04:21:29.750 311 12629.50 278.93 54765.43 88888.00 2013-11-07 04:21:29.875 311 12629.55 278.93 54765.40 88888.00 2013-11-07 04:21:30.000 311 12629.60 278.93 54765.40 88888.00 2013-11-07 04:21:30.125 311 12629.60 278.93 54765.43 88888.00 2013-11-07 04:21:30.250 311 12629.60 278.93 54765.40 88888.00 2013-11-07 04:21:30.375 311 12629.60 278.95 54765.38 88888.00 2013-11-07 04:21:30.500 311 12629.60 278.95 54765.35 88888.00 2013-11-07 04:21:30.625 311 12629.62 278.95 54765.32 88888.00 2013-11-07 04:21:30.750 311 12629.58 278.95 54765.35 88888.00 2013-11-07 04:21:30.875 311 12629.58 278.93 54765.38 88888.00 2013-11-07 04:21:31.000 311 12629.62 278.93 54765.38 88888.00 2013-11-07 04:21:31.125 311 12629.65 278.95 54765.35 88888.00 2013-11-07 04:21:31.250 311 12629.62 278.95 54765.38 88888.00 2013-11-07 04:21:31.375 311 12629.60 278.93 54765.35 88888.00 2013-11-07 04:21:31.500 311 12629.60 278.95 54765.35 88888.00 2013-11-07 04:21:31.625 311 12629.60 278.98 54765.35 88888.00 2013-11-07 04:21:31.750 311 12629.58 278.98 54765.35 88888.00 2013-11-07 04:21:31.875 311 12629.58 278.98 54765.32 88888.00 2013-11-07 04:21:32.000 311 12629.62 278.98 54765.32 88888.00 2013-11-07 04:21:32.125 311 12629.60 278.95 54765.35 88888.00 2013-11-07 04:21:32.250 311 12629.58 278.98 54765.35 88888.00 2013-11-07 04:21:32.375 311 12629.60 278.98 54765.35 88888.00 2013-11-07 04:21:32.500 311 12629.60 279.00 54765.35 88888.00 2013-11-07 04:21:32.625 311 12629.60 279.00 54765.35 88888.00 2013-11-07 04:21:32.750 311 12629.60 279.00 54765.35 88888.00 2013-11-07 04:21:32.875 311 12629.60 279.00 54765.35 88888.00 2013-11-07 04:21:33.000 311 12629.60 278.98 54765.32 88888.00 2013-11-07 04:21:33.125 311 12629.60 279.00 54765.38 88888.00 2013-11-07 04:21:33.250 311 12629.60 279.00 54765.35 88888.00 2013-11-07 04:21:33.375 311 12629.60 279.00 54765.32 88888.00 2013-11-07 04:21:33.500 311 12629.60 279.00 54765.32 88888.00 2013-11-07 04:21:33.625 311 12629.62 279.02 54765.35 88888.00 2013-11-07 04:21:33.750 311 12629.67 279.02 54765.40 88888.00 2013-11-07 04:21:33.875 311 12629.62 279.02 54765.35 88888.00 2013-11-07 04:21:34.000 311 12629.60 279.02 54765.35 88888.00 2013-11-07 04:21:34.125 311 12629.58 279.02 54765.35 88888.00 2013-11-07 04:21:34.250 311 12629.55 279.00 54765.35 88888.00 2013-11-07 04:21:34.375 311 12629.55 279.00 54765.35 88888.00 2013-11-07 04:21:34.500 311 12629.55 279.02 54765.38 88888.00 2013-11-07 04:21:34.625 311 12629.58 279.07 54765.38 88888.00 2013-11-07 04:21:34.750 311 12629.52 279.02 54765.38 88888.00 2013-11-07 04:21:34.875 311 12629.55 279.05 54765.38 88888.00 2013-11-07 04:21:35.000 311 12629.60 279.02 54765.32 88888.00 2013-11-07 04:21:35.125 311 12629.65 279.05 54765.35 88888.00 2013-11-07 04:21:35.250 311 12629.60 279.05 54765.38 88888.00 2013-11-07 04:21:35.375 311 12629.58 279.07 54765.38 88888.00 2013-11-07 04:21:35.500 311 12629.55 279.05 54765.40 88888.00 2013-11-07 04:21:35.625 311 12629.58 279.05 54765.40 88888.00 2013-11-07 04:21:35.750 311 12629.60 279.07 54765.40 88888.00 2013-11-07 04:21:35.875 311 12629.65 279.05 54765.40 88888.00 2013-11-07 04:21:36.000 311 12629.70 279.05 54765.38 88888.00 2013-11-07 04:21:36.125 311 12629.62 279.05 54765.40 88888.00 2013-11-07 04:21:36.250 311 12629.60 279.07 54765.40 88888.00 2013-11-07 04:21:36.375 311 12629.60 279.07 54765.40 88888.00 2013-11-07 04:21:36.500 311 12629.60 279.05 54765.38 88888.00 2013-11-07 04:21:36.625 311 12629.60 279.07 54765.38 88888.00 2013-11-07 04:21:36.750 311 12629.58 279.10 54765.40 88888.00 2013-11-07 04:21:36.875 311 12629.58 279.10 54765.40 88888.00 2013-11-07 04:21:37.000 311 12629.55 279.10 54765.38 88888.00 2013-11-07 04:21:37.125 311 12629.55 279.10 54765.40 88888.00 2013-11-07 04:21:37.250 311 12629.52 279.07 54765.38 88888.00 2013-11-07 04:21:37.375 311 12629.60 279.10 54765.38 88888.00 2013-11-07 04:21:37.500 311 12629.60 279.12 54765.35 88888.00 2013-11-07 04:21:37.625 311 12629.58 279.10 54765.38 88888.00 2013-11-07 04:21:37.750 311 12629.52 279.07 54765.35 88888.00 2013-11-07 04:21:37.875 311 12629.55 279.12 54765.38 88888.00 2013-11-07 04:21:38.000 311 12629.65 279.12 54765.40 88888.00 2013-11-07 04:21:38.125 311 12629.60 279.10 54765.40 88888.00 2013-11-07 04:21:38.250 311 12629.55 279.10 54765.35 88888.00 2013-11-07 04:21:38.375 311 12629.60 279.12 54765.40 88888.00 2013-11-07 04:21:38.500 311 12629.65 279.15 54765.43 88888.00 2013-11-07 04:21:38.625 311 12629.67 279.15 54765.43 88888.00 2013-11-07 04:21:38.750 311 12629.62 279.15 54765.38 88888.00 2013-11-07 04:21:38.875 311 12629.60 279.12 54765.38 88888.00 2013-11-07 04:21:39.000 311 12629.62 279.15 54765.38 88888.00 2013-11-07 04:21:39.125 311 12629.60 279.15 54765.38 88888.00 2013-11-07 04:21:39.250 311 12629.58 279.12 54765.43 88888.00 2013-11-07 04:21:39.375 311 12629.60 279.15 54765.43 88888.00 2013-11-07 04:21:39.500 311 12629.60 279.15 54765.40 88888.00 2013-11-07 04:21:39.625 311 12629.60 279.15 54765.40 88888.00 2013-11-07 04:21:39.750 311 12629.60 279.12 54765.43 88888.00 2013-11-07 04:21:39.875 311 12629.60 279.15 54765.40 88888.00 2013-11-07 04:21:40.000 311 12629.58 279.18 54765.38 88888.00 2013-11-07 04:21:40.125 311 12629.62 279.18 54765.40 88888.00 2013-11-07 04:21:40.250 311 12629.62 279.20 54765.40 88888.00 2013-11-07 04:21:40.375 311 12629.62 279.20 54765.40 88888.00 2013-11-07 04:21:40.500 311 12629.65 279.18 54765.40 88888.00 2013-11-07 04:21:40.625 311 12629.65 279.15 54765.38 88888.00 2013-11-07 04:21:40.750 311 12629.60 279.18 54765.38 88888.00 2013-11-07 04:21:40.875 311 12629.62 279.18 54765.38 88888.00 2013-11-07 04:21:41.000 311 12629.65 279.18 54765.38 88888.00 2013-11-07 04:21:41.125 311 12629.62 279.20 54765.38 88888.00 2013-11-07 04:21:41.250 311 12629.65 279.18 54765.40 88888.00 2013-11-07 04:21:41.375 311 12629.65 279.18 54765.38 88888.00 2013-11-07 04:21:41.500 311 12629.65 279.15 54765.35 88888.00 2013-11-07 04:21:41.625 311 12629.65 279.18 54765.35 88888.00 2013-11-07 04:21:41.750 311 12629.62 279.20 54765.35 88888.00 2013-11-07 04:21:41.875 311 12629.58 279.20 54765.35 88888.00 2013-11-07 04:21:42.000 311 12629.60 279.20 54765.35 88888.00 2013-11-07 04:21:42.125 311 12629.62 279.20 54765.32 88888.00 2013-11-07 04:21:42.250 311 12629.60 279.18 54765.32 88888.00 2013-11-07 04:21:42.375 311 12629.62 279.18 54765.32 88888.00 2013-11-07 04:21:42.500 311 12629.70 279.20 54765.35 88888.00 2013-11-07 04:21:42.625 311 12629.75 279.20 54765.35 88888.00 2013-11-07 04:21:42.750 311 12629.73 279.20 54765.32 88888.00 2013-11-07 04:21:42.875 311 12629.67 279.18 54765.35 88888.00 2013-11-07 04:21:43.000 311 12629.67 279.18 54765.35 88888.00 2013-11-07 04:21:43.125 311 12629.73 279.20 54765.40 88888.00 2013-11-07 04:21:43.250 311 12629.70 279.18 54765.38 88888.00 2013-11-07 04:21:43.375 311 12629.67 279.20 54765.35 88888.00 2013-11-07 04:21:43.500 311 12629.65 279.20 54765.38 88888.00 2013-11-07 04:21:43.625 311 12629.65 279.23 54765.35 88888.00 2013-11-07 04:21:43.750 311 12629.65 279.20 54765.35 88888.00 2013-11-07 04:21:43.875 311 12629.58 279.20 54765.35 88888.00 2013-11-07 04:21:44.000 311 12629.60 279.23 54765.38 88888.00 2013-11-07 04:21:44.125 311 12629.60 279.25 54765.40 88888.00 2013-11-07 04:21:44.250 311 12629.60 279.25 54765.38 88888.00 2013-11-07 04:21:44.375 311 12629.60 279.25 54765.38 88888.00 2013-11-07 04:21:44.500 311 12629.60 279.23 54765.38 88888.00 2013-11-07 04:21:44.625 311 12629.65 279.23 54765.40 88888.00 2013-11-07 04:21:44.750 311 12629.67 279.20 54765.38 88888.00 2013-11-07 04:21:44.875 311 12629.70 279.25 54765.35 88888.00 2013-11-07 04:21:45.000 311 12629.70 279.30 54765.38 88888.00 2013-11-07 04:21:45.125 311 12629.70 279.27 54765.38 88888.00 2013-11-07 04:21:45.250 311 12629.67 279.25 54765.38 88888.00 2013-11-07 04:21:45.375 311 12629.67 279.25 54765.38 88888.00 2013-11-07 04:21:45.500 311 12629.67 279.27 54765.35 88888.00 2013-11-07 04:21:45.625 311 12629.65 279.25 54765.35 88888.00 2013-11-07 04:21:45.750 311 12629.65 279.30 54765.35 88888.00 2013-11-07 04:21:45.875 311 12629.62 279.27 54765.32 88888.00 2013-11-07 04:21:46.000 311 12629.62 279.25 54765.35 88888.00 2013-11-07 04:21:46.125 311 12629.60 279.30 54765.35 88888.00 2013-11-07 04:21:46.250 311 12629.60 279.27 54765.40 88888.00 2013-11-07 04:21:46.375 311 12629.62 279.30 54765.38 88888.00 2013-11-07 04:21:46.500 311 12629.65 279.27 54765.35 88888.00 2013-11-07 04:21:46.625 311 12629.62 279.25 54765.35 88888.00 2013-11-07 04:21:46.750 311 12629.62 279.25 54765.38 88888.00 2013-11-07 04:21:46.875 311 12629.62 279.30 54765.38 88888.00 2013-11-07 04:21:47.000 311 12629.62 279.30 54765.38 88888.00 2013-11-07 04:21:47.125 311 12629.60 279.30 54765.38 88888.00 2013-11-07 04:21:47.250 311 12629.58 279.30 54765.38 88888.00 2013-11-07 04:21:47.375 311 12629.65 279.30 54765.38 88888.00 2013-11-07 04:21:47.500 311 12629.70 279.32 54765.40 88888.00 2013-11-07 04:21:47.625 311 12629.65 279.32 54765.43 88888.00 2013-11-07 04:21:47.750 311 12629.73 279.35 54765.43 88888.00 2013-11-07 04:21:47.875 311 12629.70 279.38 54765.40 88888.00 2013-11-07 04:21:48.000 311 12629.65 279.35 54765.40 88888.00 2013-11-07 04:21:48.125 311 12629.67 279.32 54765.40 88888.00 2013-11-07 04:21:48.250 311 12629.73 279.32 54765.43 88888.00 2013-11-07 04:21:48.375 311 12629.73 279.35 54765.43 88888.00 2013-11-07 04:21:48.500 311 12629.67 279.32 54765.40 88888.00 2013-11-07 04:21:48.625 311 12629.65 279.35 54765.40 88888.00 2013-11-07 04:21:48.750 311 12629.65 279.32 54765.43 88888.00 2013-11-07 04:21:48.875 311 12629.62 279.32 54765.43 88888.00 2013-11-07 04:21:49.000 311 12629.62 279.32 54765.43 88888.00 2013-11-07 04:21:49.125 311 12629.62 279.30 54765.43 88888.00 2013-11-07 04:21:49.250 311 12629.62 279.32 54765.43 88888.00 2013-11-07 04:21:49.375 311 12629.73 279.38 54765.45 88888.00 2013-11-07 04:21:49.500 311 12629.70 279.38 54765.43 88888.00 2013-11-07 04:21:49.625 311 12629.70 279.35 54765.43 88888.00 2013-11-07 04:21:49.750 311 12629.73 279.35 54765.40 88888.00 2013-11-07 04:21:49.875 311 12629.75 279.32 54765.40 88888.00 2013-11-07 04:21:50.000 311 12629.70 279.32 54765.38 88888.00 2013-11-07 04:21:50.125 311 12629.67 279.35 54765.40 88888.00 2013-11-07 04:21:50.250 311 12629.65 279.35 54765.40 88888.00 2013-11-07 04:21:50.375 311 12629.70 279.38 54765.45 88888.00 2013-11-07 04:21:50.500 311 12629.73 279.38 54765.43 88888.00 2013-11-07 04:21:50.625 311 12629.75 279.38 54765.40 88888.00 2013-11-07 04:21:50.750 311 12629.77 279.35 54765.40 88888.00 2013-11-07 04:21:50.875 311 12629.77 279.38 54765.40 88888.00 2013-11-07 04:21:51.000 311 12629.70 279.38 54765.38 88888.00 2013-11-07 04:21:51.125 311 12629.70 279.38 54765.38 88888.00 2013-11-07 04:21:51.250 311 12629.70 279.35 54765.40 88888.00 2013-11-07 04:21:51.375 311 12629.75 279.38 54765.40 88888.00 2013-11-07 04:21:51.500 311 12629.70 279.38 54765.40 88888.00 2013-11-07 04:21:51.625 311 12629.70 279.35 54765.40 88888.00 2013-11-07 04:21:51.750 311 12629.70 279.35 54765.40 88888.00 2013-11-07 04:21:51.875 311 12629.73 279.32 54765.40 88888.00 2013-11-07 04:21:52.000 311 12629.77 279.35 54765.43 88888.00 2013-11-07 04:21:52.125 311 12629.77 279.40 54765.43 88888.00 2013-11-07 04:21:52.250 311 12629.70 279.38 54765.40 88888.00 2013-11-07 04:21:52.375 311 12629.70 279.38 54765.43 88888.00 2013-11-07 04:21:52.500 311 12629.75 279.38 54765.43 88888.00 2013-11-07 04:21:52.625 311 12629.73 279.40 54765.43 88888.00 2013-11-07 04:21:52.750 311 12629.67 279.40 54765.43 88888.00 2013-11-07 04:21:52.875 311 12629.67 279.38 54765.43 88888.00 2013-11-07 04:21:53.000 311 12629.70 279.38 54765.45 88888.00 2013-11-07 04:21:53.125 311 12629.75 279.43 54765.47 88888.00 2013-11-07 04:21:53.250 311 12629.73 279.40 54765.43 88888.00 2013-11-07 04:21:53.375 311 12629.73 279.38 54765.43 88888.00 2013-11-07 04:21:53.500 311 12629.73 279.43 54765.43 88888.00 2013-11-07 04:21:53.625 311 12629.70 279.43 54765.43 88888.00 2013-11-07 04:21:53.750 311 12629.75 279.40 54765.45 88888.00 2013-11-07 04:21:53.875 311 12629.73 279.40 54765.43 88888.00 2013-11-07 04:21:54.000 311 12629.65 279.40 54765.43 88888.00 2013-11-07 04:21:54.125 311 12629.67 279.43 54765.43 88888.00 2013-11-07 04:21:54.250 311 12629.70 279.40 54765.43 88888.00 2013-11-07 04:21:54.375 311 12629.73 279.40 54765.43 88888.00 2013-11-07 04:21:54.500 311 12629.70 279.40 54765.43 88888.00 2013-11-07 04:21:54.625 311 12629.73 279.45 54765.45 88888.00 2013-11-07 04:21:54.750 311 12629.67 279.43 54765.43 88888.00 2013-11-07 04:21:54.875 311 12629.67 279.43 54765.43 88888.00 2013-11-07 04:21:55.000 311 12629.73 279.40 54765.40 88888.00 2013-11-07 04:21:55.125 311 12629.67 279.38 54765.40 88888.00 2013-11-07 04:21:55.250 311 12629.67 279.43 54765.43 88888.00 2013-11-07 04:21:55.375 311 12629.73 279.45 54765.43 88888.00 2013-11-07 04:21:55.500 311 12629.73 279.45 54765.45 88888.00 2013-11-07 04:21:55.625 311 12629.77 279.48 54765.47 88888.00 2013-11-07 04:21:55.750 311 12629.80 279.48 54765.45 88888.00 2013-11-07 04:21:55.875 311 12629.80 279.48 54765.47 88888.00 2013-11-07 04:21:56.000 311 12629.77 279.45 54765.43 88888.00 2013-11-07 04:21:56.125 311 12629.70 279.43 54765.45 88888.00 2013-11-07 04:21:56.250 311 12629.67 279.43 54765.45 88888.00 2013-11-07 04:21:56.375 311 12629.77 279.45 54765.45 88888.00 2013-11-07 04:21:56.500 311 12629.80 279.45 54765.43 88888.00 2013-11-07 04:21:56.625 311 12629.77 279.40 54765.38 88888.00 2013-11-07 04:21:56.750 311 12629.73 279.40 54765.38 88888.00 2013-11-07 04:21:56.875 311 12629.73 279.45 54765.43 88888.00 2013-11-07 04:21:57.000 311 12629.75 279.48 54765.45 88888.00 2013-11-07 04:21:57.125 311 12629.80 279.45 54765.45 88888.00 2013-11-07 04:21:57.250 311 12629.83 279.50 54765.45 88888.00 2013-11-07 04:21:57.375 311 12629.85 279.52 54765.47 88888.00 2013-11-07 04:21:57.500 311 12629.80 279.50 54765.50 88888.00 2013-11-07 04:21:57.625 311 12629.75 279.48 54765.53 88888.00 2013-11-07 04:21:57.750 311 12629.73 279.45 54765.50 88888.00 2013-11-07 04:21:57.875 311 12629.77 279.48 54765.47 88888.00 2013-11-07 04:21:58.000 311 12629.80 279.50 54765.47 88888.00 2013-11-07 04:21:58.125 311 12629.77 279.50 54765.47 88888.00 2013-11-07 04:21:58.250 311 12629.77 279.50 54765.47 88888.00 2013-11-07 04:21:58.375 311 12629.77 279.52 54765.50 88888.00 2013-11-07 04:21:58.500 311 12629.75 279.50 54765.50 88888.00 2013-11-07 04:21:58.625 311 12629.75 279.52 54765.50 88888.00 2013-11-07 04:21:58.750 311 12629.65 279.50 54765.50 88888.00 2013-11-07 04:21:58.875 311 12629.70 279.50 54765.50 88888.00 2013-11-07 04:21:59.000 311 12629.73 279.50 54765.47 88888.00 2013-11-07 04:21:59.125 311 12629.75 279.50 54765.53 88888.00 2013-11-07 04:21:59.250 311 12629.77 279.52 54765.53 88888.00 2013-11-07 04:21:59.375 311 12629.73 279.50 54765.47 88888.00 2013-11-07 04:21:59.500 311 12629.67 279.50 54765.45 88888.00 2013-11-07 04:21:59.625 311 12629.67 279.50 54765.45 88888.00 2013-11-07 04:21:59.750 311 12629.70 279.50 54765.45 88888.00 2013-11-07 04:21:59.875 311 12629.70 279.52 54765.45 88888.00 2013-11-07 04:22:00.000 311 12629.67 279.50 54765.47 88888.00 2013-11-07 04:22:00.125 311 12629.73 279.50 54765.47 88888.00 2013-11-07 04:22:00.250 311 12629.77 279.50 54765.45 88888.00 2013-11-07 04:22:00.375 311 12629.83 279.48 54765.47 88888.00 2013-11-07 04:22:00.500 311 12629.83 279.52 54765.50 88888.00 2013-11-07 04:22:00.625 311 12629.80 279.52 54765.47 88888.00 2013-11-07 04:22:00.750 311 12629.75 279.50 54765.50 88888.00 2013-11-07 04:22:00.875 311 12629.70 279.52 54765.50 88888.00 2013-11-07 04:22:01.000 311 12629.67 279.50 54765.47 88888.00 2013-11-07 04:22:01.125 311 12629.65 279.50 54765.45 88888.00 2013-11-07 04:22:01.250 311 12629.73 279.50 54765.47 88888.00 2013-11-07 04:22:01.375 311 12629.83 279.55 54765.45 88888.00 2013-11-07 04:22:01.500 311 12629.85 279.52 54765.47 88888.00 2013-11-07 04:22:01.625 311 12629.77 279.52 54765.47 88888.00 2013-11-07 04:22:01.750 311 12629.70 279.52 54765.45 88888.00 2013-11-07 04:22:01.875 311 12629.73 279.52 54765.45 88888.00 2013-11-07 04:22:02.000 311 12629.73 279.55 54765.47 88888.00 2013-11-07 04:22:02.125 311 12629.80 279.55 54765.47 88888.00 2013-11-07 04:22:02.250 311 12629.73 279.55 54765.47 88888.00 2013-11-07 04:22:02.375 311 12629.70 279.55 54765.45 88888.00 2013-11-07 04:22:02.500 311 12629.75 279.55 54765.45 88888.00 2013-11-07 04:22:02.625 311 12629.80 279.55 54765.45 88888.00 2013-11-07 04:22:02.750 311 12629.77 279.55 54765.47 88888.00 2013-11-07 04:22:02.875 311 12629.70 279.57 54765.47 88888.00 2013-11-07 04:22:03.000 311 12629.73 279.55 54765.47 88888.00 2013-11-07 04:22:03.125 311 12629.70 279.55 54765.45 88888.00 2013-11-07 04:22:03.250 311 12629.70 279.52 54765.43 88888.00 2013-11-07 04:22:03.375 311 12629.73 279.55 54765.45 88888.00 2013-11-07 04:22:03.500 311 12629.73 279.60 54765.45 88888.00 2013-11-07 04:22:03.625 311 12629.70 279.57 54765.45 88888.00 2013-11-07 04:22:03.750 311 12629.67 279.52 54765.43 88888.00 2013-11-07 04:22:03.875 311 12629.70 279.57 54765.43 88888.00 2013-11-07 04:22:04.000 311 12629.73 279.57 54765.43 88888.00 2013-11-07 04:22:04.125 311 12629.73 279.55 54765.47 88888.00 2013-11-07 04:22:04.250 311 12629.77 279.57 54765.47 88888.00 2013-11-07 04:22:04.375 311 12629.80 279.55 54765.47 88888.00 2013-11-07 04:22:04.500 311 12629.77 279.55 54765.47 88888.00 2013-11-07 04:22:04.625 311 12629.70 279.55 54765.47 88888.00 2013-11-07 04:22:04.750 311 12629.67 279.57 54765.45 88888.00 2013-11-07 04:22:04.875 311 12629.75 279.55 54765.43 88888.00 2013-11-07 04:22:05.000 311 12629.80 279.57 54765.40 88888.00 2013-11-07 04:22:05.125 311 12629.80 279.57 54765.40 88888.00 2013-11-07 04:22:05.250 311 12629.70 279.55 54765.43 88888.00 2013-11-07 04:22:05.375 311 12629.70 279.57 54765.47 88888.00 2013-11-07 04:22:05.500 311 12629.67 279.60 54765.50 88888.00 2013-11-07 04:22:05.625 311 12629.65 279.55 54765.47 88888.00 2013-11-07 04:22:05.750 311 12629.67 279.60 54765.45 88888.00 2013-11-07 04:22:05.875 311 12629.70 279.60 54765.45 88888.00 2013-11-07 04:22:06.000 311 12629.73 279.60 54765.45 88888.00 2013-11-07 04:22:06.125 311 12629.77 279.62 54765.43 88888.00 2013-11-07 04:22:06.250 311 12629.80 279.60 54765.43 88888.00 2013-11-07 04:22:06.375 311 12629.83 279.62 54765.45 88888.00 2013-11-07 04:22:06.500 311 12629.80 279.60 54765.45 88888.00 2013-11-07 04:22:06.625 311 12629.77 279.57 54765.45 88888.00 2013-11-07 04:22:06.750 311 12629.75 279.60 54765.45 88888.00 2013-11-07 04:22:06.875 311 12629.75 279.62 54765.47 88888.00 2013-11-07 04:22:07.000 311 12629.80 279.60 54765.47 88888.00 2013-11-07 04:22:07.125 311 12629.77 279.60 54765.50 88888.00 2013-11-07 04:22:07.250 311 12629.73 279.57 54765.53 88888.00 2013-11-07 04:22:07.375 311 12629.73 279.60 54765.50 88888.00 2013-11-07 04:22:07.500 311 12629.65 279.60 54765.50 88888.00 2013-11-07 04:22:07.625 311 12629.70 279.62 54765.53 88888.00 2013-11-07 04:22:07.750 311 12629.75 279.62 54765.55 88888.00 2013-11-07 04:22:07.875 311 12629.75 279.60 54765.50 88888.00 2013-11-07 04:22:08.000 311 12629.67 279.60 54765.50 88888.00 2013-11-07 04:22:08.125 311 12629.67 279.60 54765.53 88888.00 2013-11-07 04:22:08.250 311 12629.73 279.60 54765.47 88888.00 2013-11-07 04:22:08.375 311 12629.73 279.57 54765.47 88888.00 2013-11-07 04:22:08.500 311 12629.67 279.60 54765.50 88888.00 2013-11-07 04:22:08.625 311 12629.70 279.60 54765.50 88888.00 2013-11-07 04:22:08.750 311 12629.75 279.57 54765.47 88888.00 2013-11-07 04:22:08.875 311 12629.85 279.60 54765.47 88888.00 2013-11-07 04:22:09.000 311 12629.92 279.60 54765.50 88888.00 2013-11-07 04:22:09.125 311 12629.88 279.60 54765.50 88888.00 2013-11-07 04:22:09.250 311 12629.77 279.60 54765.50 88888.00 2013-11-07 04:22:09.375 311 12629.77 279.60 54765.47 88888.00 2013-11-07 04:22:09.500 311 12629.75 279.57 54765.47 88888.00 2013-11-07 04:22:09.625 311 12629.77 279.55 54765.47 88888.00 2013-11-07 04:22:09.750 311 12629.75 279.57 54765.47 88888.00 2013-11-07 04:22:09.875 311 12629.70 279.55 54765.47 88888.00 2013-11-07 04:22:10.000 311 12629.70 279.55 54765.47 88888.00 2013-11-07 04:22:10.125 311 12629.73 279.55 54765.47 88888.00 2013-11-07 04:22:10.250 311 12629.75 279.57 54765.50 88888.00 2013-11-07 04:22:10.375 311 12629.77 279.60 54765.47 88888.00 2013-11-07 04:22:10.500 311 12629.75 279.60 54765.50 88888.00 2013-11-07 04:22:10.625 311 12629.75 279.62 54765.53 88888.00 2013-11-07 04:22:10.750 311 12629.65 279.57 54765.50 88888.00 2013-11-07 04:22:10.875 311 12629.60 279.55 54765.50 88888.00 2013-11-07 04:22:11.000 311 12629.67 279.57 54765.47 88888.00 2013-11-07 04:22:11.125 311 12629.67 279.60 54765.50 88888.00 2013-11-07 04:22:11.250 311 12629.65 279.60 54765.53 88888.00 2013-11-07 04:22:11.375 311 12629.67 279.57 54765.47 88888.00 2013-11-07 04:22:11.500 311 12629.67 279.62 54765.47 88888.00 2013-11-07 04:22:11.625 311 12629.65 279.60 54765.47 88888.00 2013-11-07 04:22:11.750 311 12629.67 279.57 54765.47 88888.00 2013-11-07 04:22:11.875 311 12629.75 279.60 54765.50 88888.00 2013-11-07 04:22:12.000 311 12629.75 279.57 54765.50 88888.00 2013-11-07 04:22:12.125 311 12629.73 279.57 54765.50 88888.00 2013-11-07 04:22:12.250 311 12629.77 279.57 54765.50 88888.00 2013-11-07 04:22:12.375 311 12629.88 279.62 54765.50 88888.00 2013-11-07 04:22:12.500 311 12629.85 279.60 54765.50 88888.00 2013-11-07 04:22:12.625 311 12629.80 279.62 54765.50 88888.00 2013-11-07 04:22:12.750 311 12629.77 279.62 54765.53 88888.00 2013-11-07 04:22:12.875 311 12629.77 279.65 54765.53 88888.00 2013-11-07 04:22:13.000 311 12629.80 279.62 54765.50 88888.00 2013-11-07 04:22:13.125 311 12629.83 279.60 54765.50 88888.00 2013-11-07 04:22:13.250 311 12629.83 279.60 54765.50 88888.00 2013-11-07 04:22:13.375 311 12629.88 279.62 54765.50 88888.00 2013-11-07 04:22:13.500 311 12629.85 279.65 54765.53 88888.00 2013-11-07 04:22:13.625 311 12629.83 279.62 54765.50 88888.00 2013-11-07 04:22:13.750 311 12629.80 279.60 54765.53 88888.00 2013-11-07 04:22:13.875 311 12629.83 279.62 54765.55 88888.00 2013-11-07 04:22:14.000 311 12629.77 279.60 54765.53 88888.00 2013-11-07 04:22:14.125 311 12629.77 279.60 54765.53 88888.00 2013-11-07 04:22:14.250 311 12629.80 279.60 54765.53 88888.00 2013-11-07 04:22:14.375 311 12629.83 279.57 54765.53 88888.00 2013-11-07 04:22:14.500 311 12629.83 279.62 54765.55 88888.00 2013-11-07 04:22:14.625 311 12629.85 279.60 54765.55 88888.00 2013-11-07 04:22:14.750 311 12629.88 279.60 54765.55 88888.00 2013-11-07 04:22:14.875 311 12629.83 279.62 54765.57 88888.00 2013-11-07 04:22:15.000 311 12629.77 279.62 54765.55 88888.00 2013-11-07 04:22:15.125 311 12629.75 279.65 54765.55 88888.00 2013-11-07 04:22:15.250 311 12629.77 279.62 54765.55 88888.00 2013-11-07 04:22:15.375 311 12629.80 279.60 54765.55 88888.00 2013-11-07 04:22:15.500 311 12629.80 279.62 54765.57 88888.00 2013-11-07 04:22:15.625 311 12629.83 279.62 54765.55 88888.00 2013-11-07 04:22:15.750 311 12629.80 279.65 54765.55 88888.00 2013-11-07 04:22:15.875 311 12629.75 279.62 54765.55 88888.00 2013-11-07 04:22:16.000 311 12629.73 279.65 54765.55 88888.00 2013-11-07 04:22:16.125 311 12629.73 279.65 54765.55 88888.00 2013-11-07 04:22:16.250 311 12629.67 279.62 54765.55 88888.00 2013-11-07 04:22:16.375 311 12629.67 279.62 54765.55 88888.00 2013-11-07 04:22:16.500 311 12629.73 279.65 54765.55 88888.00 2013-11-07 04:22:16.625 311 12629.70 279.65 54765.55 88888.00 2013-11-07 04:22:16.750 311 12629.73 279.65 54765.55 88888.00 2013-11-07 04:22:16.875 311 12629.70 279.68 54765.55 88888.00 2013-11-07 04:22:17.000 311 12629.75 279.65 54765.57 88888.00 2013-11-07 04:22:17.125 311 12629.73 279.62 54765.60 88888.00 2013-11-07 04:22:17.250 311 12629.65 279.65 54765.57 88888.00 2013-11-07 04:22:17.375 311 12629.70 279.65 54765.57 88888.00 2013-11-07 04:22:17.500 311 12629.75 279.68 54765.60 88888.00 2013-11-07 04:22:17.625 311 12629.80 279.68 54765.60 88888.00 2013-11-07 04:22:17.750 311 12629.80 279.65 54765.57 88888.00 2013-11-07 04:22:17.875 311 12629.77 279.62 54765.55 88888.00 2013-11-07 04:22:18.000 311 12629.77 279.65 54765.60 88888.00 2013-11-07 04:22:18.125 311 12629.83 279.68 54765.60 88888.00 2013-11-07 04:22:18.250 311 12629.77 279.65 54765.57 88888.00 2013-11-07 04:22:18.375 311 12629.73 279.68 54765.57 88888.00 2013-11-07 04:22:18.500 311 12629.73 279.68 54765.60 88888.00 2013-11-07 04:22:18.625 311 12629.73 279.68 54765.60 88888.00 2013-11-07 04:22:18.750 311 12629.83 279.65 54765.60 88888.00 2013-11-07 04:22:18.875 311 12629.85 279.65 54765.60 88888.00 2013-11-07 04:22:19.000 311 12629.77 279.65 54765.57 88888.00 2013-11-07 04:22:19.125 311 12629.75 279.65 54765.55 88888.00 2013-11-07 04:22:19.250 311 12629.75 279.62 54765.57 88888.00 2013-11-07 04:22:19.375 311 12629.77 279.70 54765.57 88888.00 2013-11-07 04:22:19.500 311 12629.73 279.68 54765.55 88888.00 2013-11-07 04:22:19.625 311 12629.73 279.65 54765.55 88888.00 2013-11-07 04:22:19.750 311 12629.75 279.68 54765.57 88888.00 2013-11-07 04:22:19.875 311 12629.75 279.68 54765.57 88888.00 2013-11-07 04:22:20.000 311 12629.73 279.65 54765.57 88888.00 2013-11-07 04:22:20.125 311 12629.77 279.65 54765.57 88888.00 2013-11-07 04:22:20.250 311 12629.77 279.68 54765.57 88888.00 2013-11-07 04:22:20.375 311 12629.75 279.65 54765.57 88888.00 2013-11-07 04:22:20.500 311 12629.75 279.68 54765.57 88888.00 2013-11-07 04:22:20.625 311 12629.83 279.68 54765.57 88888.00 2013-11-07 04:22:20.750 311 12629.83 279.68 54765.57 88888.00 2013-11-07 04:22:20.875 311 12629.80 279.68 54765.55 88888.00 2013-11-07 04:22:21.000 311 12629.75 279.68 54765.55 88888.00 2013-11-07 04:22:21.125 311 12629.75 279.73 54765.60 88888.00 2013-11-07 04:22:21.250 311 12629.77 279.70 54765.57 88888.00 2013-11-07 04:22:21.375 311 12629.75 279.65 54765.57 88888.00 2013-11-07 04:22:21.500 311 12629.73 279.65 54765.57 88888.00 2013-11-07 04:22:21.625 311 12629.77 279.65 54765.57 88888.00 2013-11-07 04:22:21.750 311 12629.77 279.65 54765.57 88888.00 2013-11-07 04:22:21.875 311 12629.77 279.68 54765.60 88888.00 2013-11-07 04:22:22.000 311 12629.75 279.70 54765.57 88888.00 2013-11-07 04:22:22.125 311 12629.70 279.73 54765.60 88888.00 2013-11-07 04:22:22.250 311 12629.70 279.70 54765.60 88888.00 2013-11-07 04:22:22.375 311 12629.77 279.70 54765.60 88888.00 2013-11-07 04:22:22.500 311 12629.77 279.70 54765.60 88888.00 2013-11-07 04:22:22.625 311 12629.80 279.73 54765.62 88888.00 2013-11-07 04:22:22.750 311 12629.75 279.68 54765.60 88888.00 2013-11-07 04:22:22.875 311 12629.73 279.70 54765.60 88888.00 2013-11-07 04:22:23.000 311 12629.70 279.68 54765.60 88888.00 2013-11-07 04:22:23.125 311 12629.75 279.68 54765.57 88888.00 2013-11-07 04:22:23.250 311 12629.75 279.68 54765.60 88888.00 2013-11-07 04:22:23.375 311 12629.73 279.68 54765.57 88888.00 2013-11-07 04:22:23.500 311 12629.70 279.68 54765.60 88888.00 2013-11-07 04:22:23.625 311 12629.75 279.70 54765.60 88888.00 2013-11-07 04:22:23.750 311 12629.77 279.73 54765.60 88888.00 2013-11-07 04:22:23.875 311 12629.83 279.75 54765.60 88888.00 2013-11-07 04:22:24.000 311 12629.80 279.73 54765.57 88888.00 2013-11-07 04:22:24.125 311 12629.73 279.73 54765.57 88888.00 2013-11-07 04:22:24.250 311 12629.70 279.73 54765.62 88888.00 2013-11-07 04:22:24.375 311 12629.70 279.75 54765.60 88888.00 2013-11-07 04:22:24.500 311 12629.67 279.70 54765.57 88888.00 2013-11-07 04:22:24.625 311 12629.65 279.70 54765.57 88888.00 2013-11-07 04:22:24.750 311 12629.62 279.70 54765.57 88888.00 2013-11-07 04:22:24.875 311 12629.67 279.70 54765.55 88888.00 2013-11-07 04:22:25.000 311 12629.70 279.73 54765.55 88888.00 2013-11-07 04:22:25.125 311 12629.73 279.73 54765.57 88888.00 2013-11-07 04:22:25.250 311 12629.75 279.73 54765.60 88888.00 2013-11-07 04:22:25.375 311 12629.77 279.73 54765.57 88888.00 2013-11-07 04:22:25.500 311 12629.70 279.73 54765.57 88888.00 2013-11-07 04:22:25.625 311 12629.70 279.70 54765.60 88888.00 2013-11-07 04:22:25.750 311 12629.75 279.73 54765.60 88888.00 2013-11-07 04:22:25.875 311 12629.73 279.73 54765.60 88888.00 2013-11-07 04:22:26.000 311 12629.67 279.70 54765.57 88888.00 2013-11-07 04:22:26.125 311 12629.65 279.73 54765.60 88888.00 2013-11-07 04:22:26.250 311 12629.62 279.70 54765.62 88888.00 2013-11-07 04:22:26.375 311 12629.70 279.75 54765.62 88888.00 2013-11-07 04:22:26.500 311 12629.70 279.75 54765.60 88888.00 2013-11-07 04:22:26.625 311 12629.67 279.75 54765.62 88888.00 2013-11-07 04:22:26.750 311 12629.67 279.75 54765.62 88888.00 2013-11-07 04:22:26.875 311 12629.67 279.75 54765.62 88888.00 2013-11-07 04:22:27.000 311 12629.70 279.75 54765.62 88888.00 2013-11-07 04:22:27.125 311 12629.67 279.73 54765.65 88888.00 2013-11-07 04:22:27.250 311 12629.73 279.73 54765.65 88888.00 2013-11-07 04:22:27.375 311 12629.75 279.73 54765.65 88888.00 2013-11-07 04:22:27.500 311 12629.73 279.75 54765.62 88888.00 2013-11-07 04:22:27.625 311 12629.67 279.75 54765.65 88888.00 2013-11-07 04:22:27.750 311 12629.73 279.75 54765.68 88888.00 2013-11-07 04:22:27.875 311 12629.77 279.77 54765.65 88888.00 2013-11-07 04:22:28.000 311 12629.73 279.77 54765.62 88888.00 2013-11-07 04:22:28.125 311 12629.70 279.75 54765.65 88888.00 2013-11-07 04:22:28.250 311 12629.65 279.73 54765.62 88888.00 2013-11-07 04:22:28.375 311 12629.67 279.75 54765.62 88888.00 2013-11-07 04:22:28.500 311 12629.73 279.77 54765.62 88888.00 2013-11-07 04:22:28.625 311 12629.73 279.80 54765.62 88888.00 2013-11-07 04:22:28.750 311 12629.73 279.77 54765.60 88888.00 2013-11-07 04:22:28.875 311 12629.75 279.77 54765.57 88888.00 2013-11-07 04:22:29.000 311 12629.75 279.75 54765.60 88888.00 2013-11-07 04:22:29.125 311 12629.75 279.75 54765.62 88888.00 2013-11-07 04:22:29.250 311 12629.80 279.75 54765.62 88888.00 2013-11-07 04:22:29.375 311 12629.77 279.73 54765.60 88888.00 2013-11-07 04:22:29.500 311 12629.77 279.75 54765.60 88888.00 2013-11-07 04:22:29.625 311 12629.75 279.75 54765.65 88888.00 2013-11-07 04:22:29.750 311 12629.73 279.70 54765.60 88888.00 2013-11-07 04:22:29.875 311 12629.75 279.73 54765.62 88888.00 2013-11-07 04:22:30.000 311 12629.83 279.73 54765.62 88888.00 2013-11-07 04:22:30.125 311 12629.85 279.77 54765.62 88888.00 2013-11-07 04:22:30.250 311 12629.88 279.77 54765.62 88888.00 2013-11-07 04:22:30.375 311 12629.83 279.75 54765.62 88888.00 2013-11-07 04:22:30.500 311 12629.85 279.75 54765.62 88888.00 2013-11-07 04:22:30.625 311 12629.92 279.77 54765.65 88888.00 2013-11-07 04:22:30.750 311 12629.92 279.80 54765.60 88888.00 2013-11-07 04:22:30.875 311 12629.88 279.77 54765.62 88888.00 2013-11-07 04:22:31.000 311 12629.83 279.75 54765.60 88888.00 2013-11-07 04:22:31.125 311 12629.80 279.75 54765.62 88888.00 2013-11-07 04:22:31.250 311 12629.77 279.75 54765.65 88888.00 2013-11-07 04:22:31.375 311 12629.80 279.77 54765.65 88888.00 2013-11-07 04:22:31.500 311 12629.77 279.77 54765.65 88888.00 2013-11-07 04:22:31.625 311 12629.77 279.77 54765.68 88888.00 2013-11-07 04:22:31.750 311 12629.75 279.77 54765.65 88888.00 2013-11-07 04:22:31.875 311 12629.75 279.77 54765.62 88888.00 2013-11-07 04:22:32.000 311 12629.83 279.77 54765.62 88888.00 2013-11-07 04:22:32.125 311 12629.83 279.77 54765.62 88888.00 2013-11-07 04:22:32.250 311 12629.75 279.75 54765.62 88888.00 2013-11-07 04:22:32.375 311 12629.83 279.75 54765.62 88888.00 2013-11-07 04:22:32.500 311 12629.80 279.75 54765.65 88888.00 2013-11-07 04:22:32.625 311 12629.77 279.77 54765.68 88888.00 2013-11-07 04:22:32.750 311 12629.75 279.80 54765.65 88888.00 2013-11-07 04:22:32.875 311 12629.75 279.82 54765.65 88888.00 2013-11-07 04:22:33.000 311 12629.75 279.80 54765.62 88888.00 2013-11-07 04:22:33.125 311 12629.73 279.77 54765.65 88888.00 2013-11-07 04:22:33.250 311 12629.70 279.77 54765.68 88888.00 2013-11-07 04:22:33.375 311 12629.70 279.77 54765.65 88888.00 2013-11-07 04:22:33.500 311 12629.73 279.80 54765.65 88888.00 2013-11-07 04:22:33.625 311 12629.80 279.82 54765.65 88888.00 2013-11-07 04:22:33.750 311 12629.90 279.82 54765.68 88888.00 2013-11-07 04:22:33.875 311 12629.88 279.80 54765.65 88888.00 2013-11-07 04:22:34.000 311 12629.85 279.75 54765.62 88888.00 2013-11-07 04:22:34.125 311 12629.92 279.77 54765.65 88888.00 2013-11-07 04:22:34.250 311 12629.90 279.80 54765.68 88888.00 2013-11-07 04:22:34.375 311 12629.85 279.80 54765.62 88888.00 2013-11-07 04:22:34.500 311 12629.83 279.80 54765.65 88888.00 2013-11-07 04:22:34.625 311 12629.85 279.77 54765.62 88888.00 2013-11-07 04:22:34.750 311 12629.85 279.77 54765.65 88888.00 2013-11-07 04:22:34.875 311 12629.88 279.75 54765.68 88888.00 2013-11-07 04:22:35.000 311 12629.88 279.73 54765.68 88888.00 2013-11-07 04:22:35.125 311 12629.90 279.75 54765.70 88888.00 2013-11-07 04:22:35.250 311 12629.92 279.75 54765.65 88888.00 2013-11-07 04:22:35.375 311 12629.92 279.80 54765.65 88888.00 2013-11-07 04:22:35.500 311 12629.83 279.82 54765.68 88888.00 2013-11-07 04:22:35.625 311 12629.83 279.80 54765.70 88888.00 2013-11-07 04:22:35.750 311 12629.85 279.80 54765.68 88888.00 2013-11-07 04:22:35.875 311 12629.83 279.80 54765.65 88888.00 2013-11-07 04:22:36.000 311 12629.77 279.80 54765.65 88888.00 2013-11-07 04:22:36.125 311 12629.80 279.82 54765.65 88888.00 2013-11-07 04:22:36.250 311 12629.85 279.80 54765.65 88888.00 2013-11-07 04:22:36.375 311 12629.90 279.82 54765.70 88888.00 2013-11-07 04:22:36.500 311 12629.92 279.82 54765.70 88888.00 2013-11-07 04:22:36.625 311 12629.90 279.82 54765.70 88888.00 2013-11-07 04:22:36.750 311 12629.83 279.80 54765.68 88888.00 2013-11-07 04:22:36.875 311 12629.83 279.82 54765.70 88888.00 2013-11-07 04:22:37.000 311 12629.85 279.82 54765.70 88888.00 2013-11-07 04:22:37.125 311 12629.83 279.80 54765.70 88888.00 2013-11-07 04:22:37.250 311 12629.80 279.77 54765.70 88888.00 2013-11-07 04:22:37.375 311 12629.80 279.77 54765.70 88888.00 2013-11-07 04:22:37.500 311 12629.85 279.82 54765.68 88888.00 2013-11-07 04:22:37.625 311 12629.80 279.82 54765.70 88888.00 2013-11-07 04:22:37.750 311 12629.77 279.80 54765.72 88888.00 2013-11-07 04:22:37.875 311 12629.85 279.82 54765.72 88888.00 2013-11-07 04:22:38.000 311 12629.85 279.80 54765.70 88888.00 2013-11-07 04:22:38.125 311 12629.83 279.80 54765.70 88888.00 2013-11-07 04:22:38.250 311 12629.77 279.82 54765.72 88888.00 2013-11-07 04:22:38.375 311 12629.83 279.82 54765.70 88888.00 2013-11-07 04:22:38.500 311 12629.80 279.80 54765.68 88888.00 2013-11-07 04:22:38.625 311 12629.75 279.82 54765.70 88888.00 2013-11-07 04:22:38.750 311 12629.77 279.85 54765.70 88888.00 2013-11-07 04:22:38.875 311 12629.80 279.85 54765.72 88888.00 2013-11-07 04:22:39.000 311 12629.83 279.85 54765.72 88888.00 2013-11-07 04:22:39.125 311 12629.88 279.85 54765.72 88888.00 2013-11-07 04:22:39.250 311 12629.85 279.80 54765.72 88888.00 2013-11-07 04:22:39.375 311 12629.92 279.80 54765.72 88888.00 2013-11-07 04:22:39.500 311 12629.88 279.77 54765.70 88888.00 2013-11-07 04:22:39.625 311 12629.77 279.77 54765.68 88888.00 2013-11-07 04:22:39.750 311 12629.75 279.77 54765.70 88888.00 2013-11-07 04:22:39.875 311 12629.83 279.80 54765.72 88888.00 2013-11-07 04:22:40.000 311 12629.85 279.82 54765.72 88888.00 2013-11-07 04:22:40.125 311 12629.85 279.82 54765.68 88888.00 2013-11-07 04:22:40.250 311 12629.80 279.82 54765.70 88888.00 2013-11-07 04:22:40.375 311 12629.85 279.85 54765.70 88888.00 2013-11-07 04:22:40.500 311 12629.88 279.85 54765.72 88888.00 2013-11-07 04:22:40.625 311 12629.90 279.85 54765.70 88888.00 2013-11-07 04:22:40.750 311 12629.88 279.82 54765.70 88888.00 2013-11-07 04:22:40.875 311 12629.80 279.82 54765.72 88888.00 2013-11-07 04:22:41.000 311 12629.83 279.85 54765.70 88888.00 2013-11-07 04:22:41.125 311 12629.83 279.80 54765.68 88888.00 2013-11-07 04:22:41.250 311 12629.77 279.82 54765.72 88888.00 2013-11-07 04:22:41.375 311 12629.75 279.85 54765.70 88888.00 2013-11-07 04:22:41.500 311 12629.75 279.82 54765.68 88888.00 2013-11-07 04:22:41.625 311 12629.80 279.88 54765.68 88888.00 2013-11-07 04:22:41.750 311 12629.88 279.88 54765.72 88888.00 2013-11-07 04:22:41.875 311 12629.80 279.88 54765.70 88888.00 2013-11-07 04:22:42.000 311 12629.77 279.85 54765.70 88888.00 2013-11-07 04:22:42.125 311 12629.80 279.82 54765.72 88888.00 2013-11-07 04:22:42.250 311 12629.83 279.85 54765.72 88888.00 2013-11-07 04:22:42.375 311 12629.85 279.90 54765.72 88888.00 2013-11-07 04:22:42.500 311 12629.83 279.85 54765.72 88888.00 2013-11-07 04:22:42.625 311 12629.88 279.82 54765.72 88888.00 2013-11-07 04:22:42.750 311 12629.88 279.82 54765.70 88888.00 2013-11-07 04:22:42.875 311 12629.83 279.82 54765.72 88888.00 2013-11-07 04:22:43.000 311 12629.83 279.82 54765.70 88888.00 2013-11-07 04:22:43.125 311 12629.85 279.82 54765.70 88888.00 2013-11-07 04:22:43.250 311 12629.90 279.85 54765.72 88888.00 2013-11-07 04:22:43.375 311 12629.92 279.85 54765.72 88888.00 2013-11-07 04:22:43.500 311 12629.88 279.85 54765.70 88888.00 2013-11-07 04:22:43.625 311 12629.90 279.82 54765.70 88888.00 2013-11-07 04:22:43.750 311 12629.88 279.82 54765.70 88888.00 2013-11-07 04:22:43.875 311 12629.88 279.82 54765.72 88888.00 2013-11-07 04:22:44.000 311 12629.85 279.82 54765.70 88888.00 2013-11-07 04:22:44.125 311 12629.85 279.82 54765.70 88888.00 2013-11-07 04:22:44.250 311 12629.88 279.85 54765.72 88888.00 2013-11-07 04:22:44.375 311 12629.90 279.85 54765.72 88888.00 2013-11-07 04:22:44.500 311 12629.83 279.82 54765.70 88888.00 2013-11-07 04:22:44.625 311 12629.80 279.82 54765.70 88888.00 2013-11-07 04:22:44.750 311 12629.83 279.85 54765.72 88888.00 2013-11-07 04:22:44.875 311 12629.83 279.82 54765.72 88888.00 2013-11-07 04:22:45.000 311 12629.90 279.82 54765.72 88888.00 2013-11-07 04:22:45.125 311 12629.98 279.85 54765.72 88888.00 2013-11-07 04:22:45.250 311 12629.92 279.82 54765.72 88888.00 2013-11-07 04:22:45.375 311 12629.95 279.82 54765.72 88888.00 2013-11-07 04:22:45.500 311 12629.92 279.85 54765.72 88888.00 2013-11-07 04:22:45.625 311 12629.92 279.85 54765.75 88888.00 2013-11-07 04:22:45.750 311 12629.92 279.85 54765.72 88888.00 2013-11-07 04:22:45.875 311 12629.95 279.88 54765.75 88888.00 2013-11-07 04:22:46.000 311 12629.95 279.88 54765.70 88888.00 2013-11-07 04:22:46.125 311 12629.88 279.88 54765.75 88888.00 2013-11-07 04:22:46.250 311 12629.80 279.85 54765.80 88888.00 2013-11-07 04:22:46.375 311 12629.83 279.88 54765.78 88888.00 2013-11-07 04:22:46.500 311 12629.83 279.90 54765.80 88888.00 2013-11-07 04:22:46.625 311 12629.80 279.93 54765.80 88888.00 2013-11-07 04:22:46.750 311 12629.80 279.88 54765.78 88888.00 2013-11-07 04:22:46.875 311 12629.80 279.85 54765.75 88888.00 2013-11-07 04:22:47.000 311 12629.77 279.85 54765.78 88888.00 2013-11-07 04:22:47.125 311 12629.83 279.88 54765.80 88888.00 2013-11-07 04:22:47.250 311 12629.90 279.88 54765.80 88888.00 2013-11-07 04:22:47.375 311 12629.92 279.90 54765.78 88888.00 2013-11-07 04:22:47.500 311 12629.88 279.88 54765.72 88888.00 2013-11-07 04:22:47.625 311 12629.83 279.85 54765.78 88888.00 2013-11-07 04:22:47.750 311 12629.88 279.88 54765.78 88888.00 2013-11-07 04:22:47.875 311 12629.88 279.88 54765.78 88888.00 2013-11-07 04:22:48.000 311 12629.90 279.88 54765.75 88888.00 2013-11-07 04:22:48.125 311 12629.92 279.88 54765.75 88888.00 2013-11-07 04:22:48.250 311 12629.88 279.85 54765.72 88888.00 2013-11-07 04:22:48.375 311 12629.88 279.82 54765.72 88888.00 2013-11-07 04:22:48.500 311 12629.90 279.85 54765.72 88888.00 2013-11-07 04:22:48.625 311 12629.98 279.85 54765.78 88888.00 2013-11-07 04:22:48.750 311 12629.95 279.90 54765.78 88888.00 2013-11-07 04:22:48.875 311 12629.90 279.90 54765.75 88888.00 2013-11-07 04:22:49.000 311 12629.88 279.88 54765.75 88888.00 2013-11-07 04:22:49.125 311 12629.88 279.90 54765.78 88888.00 2013-11-07 04:22:49.250 311 12629.90 279.93 54765.80 88888.00 2013-11-07 04:22:49.375 311 12629.95 279.93 54765.78 88888.00 2013-11-07 04:22:49.500 311 12629.88 279.90 54765.75 88888.00 2013-11-07 04:22:49.625 311 12629.77 279.85 54765.75 88888.00 2013-11-07 04:22:49.750 311 12629.85 279.85 54765.78 88888.00 2013-11-07 04:22:49.875 311 12629.88 279.90 54765.80 88888.00 2013-11-07 04:22:50.000 311 12629.90 279.90 54765.78 88888.00 2013-11-07 04:22:50.125 311 12629.88 279.85 54765.78 88888.00 2013-11-07 04:22:50.250 311 12629.88 279.82 54765.78 88888.00 2013-11-07 04:22:50.375 311 12629.95 279.82 54765.75 88888.00 2013-11-07 04:22:50.500 311 12629.95 279.82 54765.78 88888.00 2013-11-07 04:22:50.625 311 12629.88 279.85 54765.75 88888.00 2013-11-07 04:22:50.750 311 12629.88 279.85 54765.78 88888.00 2013-11-07 04:22:50.875 311 12629.98 279.88 54765.80 88888.00 2013-11-07 04:22:51.000 311 12630.00 279.85 54765.82 88888.00 2013-11-07 04:22:51.125 311 12630.00 279.85 54765.80 88888.00 2013-11-07 04:22:51.250 311 12629.92 279.85 54765.80 88888.00 2013-11-07 04:22:51.375 311 12629.95 279.90 54765.78 88888.00 2013-11-07 04:22:51.500 311 12629.95 279.93 54765.80 88888.00 2013-11-07 04:22:51.625 311 12629.98 279.88 54765.82 88888.00 2013-11-07 04:22:51.750 311 12629.95 279.82 54765.80 88888.00 2013-11-07 04:22:51.875 311 12629.98 279.88 54765.80 88888.00 2013-11-07 04:22:52.000 311 12629.95 279.88 54765.78 88888.00 2013-11-07 04:22:52.125 311 12629.95 279.85 54765.78 88888.00 2013-11-07 04:22:52.250 311 12629.92 279.85 54765.78 88888.00 2013-11-07 04:22:52.375 311 12629.95 279.90 54765.78 88888.00 2013-11-07 04:22:52.500 311 12629.95 279.90 54765.82 88888.00 2013-11-07 04:22:52.625 311 12629.95 279.88 54765.80 88888.00 2013-11-07 04:22:52.750 311 12629.95 279.85 54765.80 88888.00 2013-11-07 04:22:52.875 311 12629.92 279.90 54765.80 88888.00 2013-11-07 04:22:53.000 311 12629.98 279.90 54765.82 88888.00 2013-11-07 04:22:53.125 311 12630.05 279.90 54765.82 88888.00 2013-11-07 04:22:53.250 311 12630.00 279.85 54765.82 88888.00 2013-11-07 04:22:53.375 311 12629.95 279.82 54765.80 88888.00 2013-11-07 04:22:53.500 311 12629.90 279.85 54765.80 88888.00 2013-11-07 04:22:53.625 311 12629.88 279.88 54765.80 88888.00 2013-11-07 04:22:53.750 311 12629.90 279.88 54765.80 88888.00 2013-11-07 04:22:53.875 311 12629.95 279.85 54765.80 88888.00 2013-11-07 04:22:54.000 311 12629.92 279.82 54765.80 88888.00 2013-11-07 04:22:54.125 311 12629.92 279.85 54765.82 88888.00 2013-11-07 04:22:54.250 311 12629.95 279.88 54765.82 88888.00 2013-11-07 04:22:54.375 311 12629.98 279.88 54765.82 88888.00 2013-11-07 04:22:54.500 311 12629.98 279.85 54765.82 88888.00 2013-11-07 04:22:54.625 311 12629.98 279.85 54765.82 88888.00 2013-11-07 04:22:54.750 311 12630.00 279.88 54765.82 88888.00 2013-11-07 04:22:54.875 311 12630.02 279.85 54765.82 88888.00 2013-11-07 04:22:55.000 311 12630.00 279.88 54765.82 88888.00 2013-11-07 04:22:55.125 311 12630.00 279.90 54765.82 88888.00 2013-11-07 04:22:55.250 311 12629.95 279.88 54765.85 88888.00 2013-11-07 04:22:55.375 311 12629.95 279.88 54765.80 88888.00 2013-11-07 04:22:55.500 311 12629.98 279.88 54765.80 88888.00 2013-11-07 04:22:55.625 311 12630.00 279.88 54765.82 88888.00 2013-11-07 04:22:55.750 311 12630.00 279.93 54765.82 88888.00 2013-11-07 04:22:55.875 311 12630.05 279.90 54765.85 88888.00 2013-11-07 04:22:56.000 311 12630.02 279.85 54765.88 88888.00 2013-11-07 04:22:56.125 311 12630.02 279.85 54765.88 88888.00 2013-11-07 04:22:56.250 311 12630.00 279.88 54765.90 88888.00 2013-11-07 04:22:56.375 311 12630.00 279.90 54765.90 88888.00 2013-11-07 04:22:56.500 311 12630.00 279.90 54765.90 88888.00 2013-11-07 04:22:56.625 311 12630.00 279.88 54765.90 88888.00 2013-11-07 04:22:56.750 311 12629.95 279.85 54765.88 88888.00 2013-11-07 04:22:56.875 311 12629.92 279.88 54765.88 88888.00 2013-11-07 04:22:57.000 311 12630.00 279.88 54765.88 88888.00 2013-11-07 04:22:57.125 311 12630.02 279.88 54765.85 88888.00 2013-11-07 04:22:57.250 311 12630.00 279.85 54765.90 88888.00 2013-11-07 04:22:57.375 311 12630.05 279.88 54765.93 88888.00 2013-11-07 04:22:57.500 311 12629.98 279.85 54765.90 88888.00 2013-11-07 04:22:57.625 311 12629.98 279.88 54765.90 88888.00 2013-11-07 04:22:57.750 311 12630.08 279.88 54765.88 88888.00 2013-11-07 04:22:57.875 311 12630.08 279.88 54765.85 88888.00 2013-11-07 04:22:58.000 311 12630.05 279.88 54765.88 88888.00 2013-11-07 04:22:58.125 311 12630.08 279.85 54765.85 88888.00 2013-11-07 04:22:58.250 311 12630.00 279.85 54765.88 88888.00 2013-11-07 04:22:58.375 311 12630.00 279.90 54765.88 88888.00 2013-11-07 04:22:58.500 311 12630.02 279.88 54765.90 88888.00 2013-11-07 04:22:58.625 311 12630.05 279.88 54765.85 88888.00 2013-11-07 04:22:58.750 311 12630.08 279.90 54765.85 88888.00 2013-11-07 04:22:58.875 311 12630.05 279.88 54765.82 88888.00 2013-11-07 04:22:59.000 311 12630.02 279.88 54765.82 88888.00 2013-11-07 04:22:59.125 311 12630.00 279.93 54765.85 88888.00 2013-11-07 04:22:59.250 311 12630.02 279.93 54765.85 88888.00 2013-11-07 04:22:59.375 311 12630.08 279.93 54765.85 88888.00 2013-11-07 04:22:59.500 311 12630.08 279.90 54765.88 88888.00 2013-11-07 04:22:59.625 311 12630.05 279.88 54765.85 88888.00 2013-11-07 04:22:59.750 311 12630.02 279.88 54765.85 88888.00 2013-11-07 04:22:59.875 311 12630.05 279.88 54765.88 88888.00 2013-11-07 04:23:00.000 311 12630.02 279.93 54765.85 88888.00 2013-11-07 04:23:00.125 311 12630.02 279.93 54765.90 88888.00 2013-11-07 04:23:00.250 311 12630.02 279.93 54765.93 88888.00 2013-11-07 04:23:00.375 311 12630.00 279.90 54765.85 88888.00 2013-11-07 04:23:00.500 311 12629.90 279.90 54765.82 88888.00 2013-11-07 04:23:00.625 311 12629.92 279.93 54765.85 88888.00 2013-11-07 04:23:00.750 311 12629.90 279.93 54765.88 88888.00 2013-11-07 04:23:00.875 311 12629.90 279.90 54765.88 88888.00 2013-11-07 04:23:01.000 311 12629.95 279.93 54765.85 88888.00 2013-11-07 04:23:01.125 311 12630.02 279.90 54765.85 88888.00 2013-11-07 04:23:01.250 311 12629.98 279.90 54765.88 88888.00 2013-11-07 04:23:01.375 311 12629.98 279.90 54765.88 88888.00 2013-11-07 04:23:01.500 311 12629.98 279.90 54765.85 88888.00 2013-11-07 04:23:01.625 311 12630.00 279.90 54765.90 88888.00 2013-11-07 04:23:01.750 311 12629.98 279.93 54765.88 88888.00 2013-11-07 04:23:01.875 311 12629.92 279.93 54765.85 88888.00 2013-11-07 04:23:02.000 311 12629.90 279.90 54765.90 88888.00 2013-11-07 04:23:02.125 311 12629.98 279.90 54765.93 88888.00 2013-11-07 04:23:02.250 311 12629.98 279.93 54765.90 88888.00 2013-11-07 04:23:02.375 311 12629.98 279.93 54765.90 88888.00 2013-11-07 04:23:02.500 311 12629.98 279.90 54765.88 88888.00 2013-11-07 04:23:02.625 311 12629.98 279.90 54765.85 88888.00 2013-11-07 04:23:02.750 311 12629.98 279.88 54765.88 88888.00 2013-11-07 04:23:02.875 311 12630.05 279.88 54765.85 88888.00 2013-11-07 04:23:03.000 311 12630.12 279.88 54765.88 88888.00 2013-11-07 04:23:03.125 311 12630.10 279.90 54765.93 88888.00 2013-11-07 04:23:03.250 311 12630.00 279.93 54765.90 88888.00 2013-11-07 04:23:03.375 311 12629.98 279.93 54765.90 88888.00 2013-11-07 04:23:03.500 311 12630.00 279.90 54765.90 88888.00 2013-11-07 04:23:03.625 311 12630.05 279.93 54765.93 88888.00 2013-11-07 04:23:03.750 311 12630.12 279.95 54765.90 88888.00 2013-11-07 04:23:03.875 311 12630.12 279.93 54765.93 88888.00 2013-11-07 04:23:04.000 311 12630.12 279.93 54765.93 88888.00 2013-11-07 04:23:04.125 311 12630.12 279.90 54765.90 88888.00 2013-11-07 04:23:04.250 311 12630.10 279.93 54765.93 88888.00 2013-11-07 04:23:04.375 311 12630.10 279.90 54765.93 88888.00 2013-11-07 04:23:04.500 311 12630.08 279.88 54765.90 88888.00 2013-11-07 04:23:04.625 311 12630.05 279.90 54765.90 88888.00 2013-11-07 04:23:04.750 311 12630.02 279.90 54765.90 88888.00 2013-11-07 04:23:04.875 311 12630.08 279.90 54765.95 88888.00 2013-11-07 04:23:05.000 311 12630.17 279.93 54765.93 88888.00 2013-11-07 04:23:05.125 311 12630.15 279.93 54765.95 88888.00 2013-11-07 04:23:05.250 311 12630.05 279.90 54765.90 88888.00 2013-11-07 04:23:05.375 311 12630.08 279.90 54765.90 88888.00 2013-11-07 04:23:05.500 311 12630.05 279.88 54765.90 88888.00 2013-11-07 04:23:05.625 311 12630.05 279.90 54765.95 88888.00 2013-11-07 04:23:05.750 311 12630.08 279.90 54765.95 88888.00 2013-11-07 04:23:05.875 311 12630.12 279.90 54765.95 88888.00 2013-11-07 04:23:06.000 311 12630.12 279.90 54765.93 88888.00 2013-11-07 04:23:06.125 311 12630.15 279.88 54765.95 88888.00 2013-11-07 04:23:06.250 311 12630.10 279.90 54765.97 88888.00 2013-11-07 04:23:06.375 311 12630.08 279.93 54765.95 88888.00 2013-11-07 04:23:06.500 311 12630.05 279.93 54765.97 88888.00 2013-11-07 04:23:06.625 311 12630.02 279.90 54765.97 88888.00 2013-11-07 04:23:06.750 311 12630.05 279.90 54765.95 88888.00 2013-11-07 04:23:06.875 311 12630.08 279.93 54765.97 88888.00 2013-11-07 04:23:07.000 311 12630.10 279.93 54765.97 88888.00 2013-11-07 04:23:07.125 311 12630.08 279.93 54765.97 88888.00 2013-11-07 04:23:07.250 311 12630.05 279.93 54766.00 88888.00 2013-11-07 04:23:07.375 311 12630.10 279.93 54765.97 88888.00 2013-11-07 04:23:07.500 311 12630.17 279.93 54765.95 88888.00 2013-11-07 04:23:07.625 311 12630.17 279.93 54765.95 88888.00 2013-11-07 04:23:07.750 311 12630.12 279.93 54765.97 88888.00 2013-11-07 04:23:07.875 311 12630.05 279.90 54765.95 88888.00 2013-11-07 04:23:08.000 311 12630.12 279.93 54765.93 88888.00 2013-11-07 04:23:08.125 311 12630.17 279.95 54765.95 88888.00 2013-11-07 04:23:08.250 311 12630.10 279.90 54765.95 88888.00 2013-11-07 04:23:08.375 311 12630.02 279.93 54765.93 88888.00 2013-11-07 04:23:08.500 311 12630.02 279.95 54765.95 88888.00 2013-11-07 04:23:08.625 311 12630.08 279.95 54765.93 88888.00 2013-11-07 04:23:08.750 311 12630.10 279.95 54765.93 88888.00 2013-11-07 04:23:08.875 311 12630.12 279.93 54765.93 88888.00 2013-11-07 04:23:09.000 311 12630.17 279.93 54765.95 88888.00 2013-11-07 04:23:09.125 311 12630.12 279.93 54765.97 88888.00 2013-11-07 04:23:09.250 311 12630.10 279.90 54765.95 88888.00 2013-11-07 04:23:09.375 311 12630.15 279.93 54765.95 88888.00 2013-11-07 04:23:09.500 311 12630.12 279.93 54765.95 88888.00 2013-11-07 04:23:09.625 311 12630.15 279.95 54765.97 88888.00 2013-11-07 04:23:09.750 311 12630.15 279.98 54765.97 88888.00 2013-11-07 04:23:09.875 311 12630.15 279.95 54765.97 88888.00 2013-11-07 04:23:10.000 311 12630.12 279.95 54765.97 88888.00 2013-11-07 04:23:10.125 311 12630.12 279.95 54766.00 88888.00 2013-11-07 04:23:10.250 311 12630.12 279.95 54765.97 88888.00 2013-11-07 04:23:10.375 311 12630.17 279.95 54766.00 88888.00 2013-11-07 04:23:10.500 311 12630.17 279.98 54766.00 88888.00 2013-11-07 04:23:10.625 311 12630.23 279.93 54765.97 88888.00 2013-11-07 04:23:10.750 311 12630.20 279.93 54765.97 88888.00 2013-11-07 04:23:10.875 311 12630.20 279.95 54765.97 88888.00 2013-11-07 04:23:11.000 311 12630.20 279.95 54765.97 88888.00 2013-11-07 04:23:11.125 311 12630.20 279.93 54765.95 88888.00 2013-11-07 04:23:11.250 311 12630.15 279.93 54765.97 88888.00 2013-11-07 04:23:11.375 311 12630.15 279.93 54765.97 88888.00 2013-11-07 04:23:11.500 311 12630.20 279.95 54765.97 88888.00 2013-11-07 04:23:11.625 311 12630.23 279.98 54765.97 88888.00 2013-11-07 04:23:11.750 311 12630.15 279.95 54766.00 88888.00 2013-11-07 04:23:11.875 311 12630.12 279.95 54765.97 88888.00 2013-11-07 04:23:12.000 311 12630.17 279.95 54766.00 88888.00 2013-11-07 04:23:12.125 311 12630.17 279.95 54766.03 88888.00 2013-11-07 04:23:12.250 311 12630.17 279.98 54766.03 88888.00 2013-11-07 04:23:12.375 311 12630.15 279.93 54766.03 88888.00 2013-11-07 04:23:12.500 311 12630.12 279.95 54766.00 88888.00 2013-11-07 04:23:12.625 311 12630.12 279.95 54765.97 88888.00 2013-11-07 04:23:12.750 311 12630.15 279.98 54766.03 88888.00 2013-11-07 04:23:12.875 311 12630.12 279.98 54766.00 88888.00 2013-11-07 04:23:13.000 311 12630.10 279.95 54765.95 88888.00 2013-11-07 04:23:13.125 311 12630.15 279.98 54766.00 88888.00 2013-11-07 04:23:13.250 311 12630.20 279.98 54766.00 88888.00 2013-11-07 04:23:13.375 311 12630.17 279.95 54765.97 88888.00 2013-11-07 04:23:13.500 311 12630.08 279.93 54765.97 88888.00 2013-11-07 04:23:13.625 311 12630.08 279.95 54766.00 88888.00 2013-11-07 04:23:13.750 311 12630.08 279.98 54766.00 88888.00 2013-11-07 04:23:13.875 311 12630.15 279.95 54766.00 88888.00 2013-11-07 04:23:14.000 311 12630.12 279.95 54765.97 88888.00 2013-11-07 04:23:14.125 311 12630.05 279.93 54765.97 88888.00 2013-11-07 04:23:14.250 311 12630.08 279.98 54766.00 88888.00 2013-11-07 04:23:14.375 311 12630.20 280.00 54766.03 88888.00 2013-11-07 04:23:14.500 311 12630.30 280.00 54766.00 88888.00 2013-11-07 04:23:14.625 311 12630.27 279.98 54766.03 88888.00 2013-11-07 04:23:14.750 311 12630.23 279.98 54766.03 88888.00 2013-11-07 04:23:14.875 311 12630.20 279.93 54766.03 88888.00 2013-11-07 04:23:15.000 311 12630.23 279.90 54766.03 88888.00 2013-11-07 04:23:15.125 311 12630.23 279.98 54766.05 88888.00 2013-11-07 04:23:15.250 311 12630.17 279.98 54766.07 88888.00 2013-11-07 04:23:15.375 311 12630.25 280.00 54766.07 88888.00 2013-11-07 04:23:15.500 311 12630.27 280.00 54766.07 88888.00 2013-11-07 04:23:15.625 311 12630.23 279.98 54766.07 88888.00 2013-11-07 04:23:15.750 311 12630.20 279.98 54766.07 88888.00 2013-11-07 04:23:15.875 311 12630.20 279.98 54766.05 88888.00 2013-11-07 04:23:16.000 311 12630.20 279.98 54766.03 88888.00 2013-11-07 04:23:16.125 311 12630.23 279.98 54766.03 88888.00 2013-11-07 04:23:16.250 311 12630.25 280.00 54766.07 88888.00 2013-11-07 04:23:16.375 311 12630.27 280.00 54766.05 88888.00 2013-11-07 04:23:16.500 311 12630.25 280.00 54766.07 88888.00 2013-11-07 04:23:16.625 311 12630.30 280.00 54766.07 88888.00 2013-11-07 04:23:16.750 311 12630.33 279.98 54766.07 88888.00 2013-11-07 04:23:16.875 311 12630.30 280.00 54766.07 88888.00 2013-11-07 04:23:17.000 311 12630.27 280.00 54766.05 88888.00 2013-11-07 04:23:17.125 311 12630.27 280.00 54766.07 88888.00 2013-11-07 04:23:17.250 311 12630.27 279.95 54766.05 88888.00 2013-11-07 04:23:17.375 311 12630.33 279.98 54766.03 88888.00 2013-11-07 04:23:17.500 311 12630.33 279.98 54766.03 88888.00 2013-11-07 04:23:17.625 311 12630.35 279.98 54766.03 88888.00 2013-11-07 04:23:17.750 311 12630.35 280.00 54766.03 88888.00 2013-11-07 04:23:17.875 311 12630.35 279.98 54766.00 88888.00 2013-11-07 04:23:18.000 311 12630.33 279.98 54766.00 88888.00 2013-11-07 04:23:18.125 311 12630.35 280.00 54766.03 88888.00 2013-11-07 04:23:18.250 311 12630.35 279.98 54766.03 88888.00 2013-11-07 04:23:18.375 311 12630.38 279.98 54766.05 88888.00 2013-11-07 04:23:18.500 311 12630.35 279.98 54766.05 88888.00 2013-11-07 04:23:18.625 311 12630.30 279.98 54766.03 88888.00 2013-11-07 04:23:18.750 311 12630.25 279.95 54766.00 88888.00 2013-11-07 04:23:18.875 311 12630.25 279.95 54766.03 88888.00 2013-11-07 04:23:19.000 311 12630.25 279.98 54766.05 88888.00 2013-11-07 04:23:19.125 311 12630.30 280.00 54766.05 88888.00 2013-11-07 04:23:19.250 311 12630.33 279.98 54766.07 88888.00 2013-11-07 04:23:19.375 311 12630.33 279.98 54766.03 88888.00 2013-11-07 04:23:19.500 311 12630.30 280.00 54766.05 88888.00 2013-11-07 04:23:19.625 311 12630.27 280.02 54766.05 88888.00 2013-11-07 04:23:19.750 311 12630.27 280.05 54766.07 88888.00 2013-11-07 04:23:19.875 311 12630.33 280.05 54766.10 88888.00 2013-11-07 04:23:20.000 311 12630.38 280.00 54766.05 88888.00 2013-11-07 04:23:20.125 311 12630.33 279.98 54766.07 88888.00 2013-11-07 04:23:20.250 311 12630.25 280.00 54766.10 88888.00 2013-11-07 04:23:20.375 311 12630.27 280.02 54766.07 88888.00 2013-11-07 04:23:20.500 311 12630.27 280.02 54766.07 88888.00 2013-11-07 04:23:20.625 311 12630.27 280.02 54766.07 88888.00 2013-11-07 04:23:20.750 311 12630.35 280.05 54766.10 88888.00 2013-11-07 04:23:20.875 311 12630.33 280.05 54766.10 88888.00 2013-11-07 04:23:21.000 311 12630.33 280.05 54766.07 88888.00 2013-11-07 04:23:21.125 311 12630.30 280.02 54766.07 88888.00 2013-11-07 04:23:21.250 311 12630.33 280.02 54766.07 88888.00 2013-11-07 04:23:21.375 311 12630.38 280.05 54766.07 88888.00 2013-11-07 04:23:21.500 311 12630.35 280.02 54766.07 88888.00 2013-11-07 04:23:21.625 311 12630.35 280.02 54766.07 88888.00 2013-11-07 04:23:21.750 311 12630.35 280.05 54766.10 88888.00 2013-11-07 04:23:21.875 311 12630.38 280.02 54766.10 88888.00 2013-11-07 04:23:22.000 311 12630.38 280.02 54766.07 88888.00 2013-11-07 04:23:22.125 311 12630.35 280.00 54766.07 88888.00 2013-11-07 04:23:22.250 311 12630.35 280.00 54766.07 88888.00 2013-11-07 04:23:22.375 311 12630.35 279.98 54766.05 88888.00 2013-11-07 04:23:22.500 311 12630.27 279.98 54766.05 88888.00 2013-11-07 04:23:22.625 311 12630.23 280.02 54766.07 88888.00 2013-11-07 04:23:22.750 311 12630.23 280.05 54766.10 88888.00 2013-11-07 04:23:22.875 311 12630.30 280.05 54766.10 88888.00 2013-11-07 04:23:23.000 311 12630.27 280.05 54766.07 88888.00 2013-11-07 04:23:23.125 311 12630.25 280.05 54766.07 88888.00 2013-11-07 04:23:23.250 311 12630.17 280.05 54766.07 88888.00 2013-11-07 04:23:23.375 311 12630.25 280.02 54766.05 88888.00 2013-11-07 04:23:23.500 311 12630.27 280.02 54766.05 88888.00 2013-11-07 04:23:23.625 311 12630.30 280.02 54766.05 88888.00 2013-11-07 04:23:23.750 311 12630.33 280.02 54766.05 88888.00 2013-11-07 04:23:23.875 311 12630.30 280.02 54766.05 88888.00 2013-11-07 04:23:24.000 311 12630.25 280.05 54766.05 88888.00 2013-11-07 04:23:24.125 311 12630.25 280.07 54766.07 88888.00 2013-11-07 04:23:24.250 311 12630.27 280.07 54766.10 88888.00 2013-11-07 04:23:24.375 311 12630.30 280.02 54766.07 88888.00 2013-11-07 04:23:24.500 311 12630.38 280.05 54766.07 88888.00 2013-11-07 04:23:24.625 311 12630.35 280.05 54766.05 88888.00 2013-11-07 04:23:24.750 311 12630.25 280.07 54766.07 88888.00 2013-11-07 04:23:24.875 311 12630.23 280.07 54766.12 88888.00 2013-11-07 04:23:25.000 311 12630.27 280.05 54766.12 88888.00 2013-11-07 04:23:25.125 311 12630.27 280.05 54766.12 88888.00 2013-11-07 04:23:25.250 311 12630.25 280.02 54766.12 88888.00 2013-11-07 04:23:25.375 311 12630.25 280.02 54766.12 88888.00 2013-11-07 04:23:25.500 311 12630.27 280.05 54766.12 88888.00 2013-11-07 04:23:25.625 311 12630.33 280.05 54766.12 88888.00 2013-11-07 04:23:25.750 311 12630.38 280.05 54766.12 88888.00 2013-11-07 04:23:25.875 311 12630.35 280.05 54766.12 88888.00 2013-11-07 04:23:26.000 311 12630.33 280.02 54766.12 88888.00 2013-11-07 04:23:26.125 311 12630.33 280.02 54766.12 88888.00 2013-11-07 04:23:26.250 311 12630.33 280.02 54766.15 88888.00 2013-11-07 04:23:26.375 311 12630.35 280.05 54766.18 88888.00 2013-11-07 04:23:26.500 311 12630.38 280.05 54766.12 88888.00 2013-11-07 04:23:26.625 311 12630.35 280.07 54766.15 88888.00 2013-11-07 04:23:26.750 311 12630.30 280.02 54766.12 88888.00 2013-11-07 04:23:26.875 311 12630.30 280.05 54766.10 88888.00 2013-11-07 04:23:27.000 311 12630.35 280.05 54766.10 88888.00 2013-11-07 04:23:27.125 311 12630.38 280.07 54766.12 88888.00 2013-11-07 04:23:27.250 311 12630.38 280.05 54766.15 88888.00 2013-11-07 04:23:27.375 311 12630.40 280.05 54766.12 88888.00 2013-11-07 04:23:27.500 311 12630.35 280.07 54766.15 88888.00 2013-11-07 04:23:27.625 311 12630.35 280.05 54766.12 88888.00 2013-11-07 04:23:27.750 311 12630.38 280.05 54766.12 88888.00 2013-11-07 04:23:27.875 311 12630.40 280.07 54766.12 88888.00 2013-11-07 04:23:28.000 311 12630.42 280.07 54766.15 88888.00 2013-11-07 04:23:28.125 311 12630.40 280.07 54766.12 88888.00 2013-11-07 04:23:28.250 311 12630.38 280.02 54766.12 88888.00 2013-11-07 04:23:28.375 311 12630.35 280.02 54766.15 88888.00 2013-11-07 04:23:28.500 311 12630.38 280.05 54766.12 88888.00 2013-11-07 04:23:28.625 311 12630.40 280.05 54766.12 88888.00 2013-11-07 04:23:28.750 311 12630.38 280.07 54766.15 88888.00 2013-11-07 04:23:28.875 311 12630.30 280.07 54766.15 88888.00 2013-11-07 04:23:29.000 311 12630.27 280.02 54766.10 88888.00 2013-11-07 04:23:29.125 311 12630.33 280.02 54766.07 88888.00 2013-11-07 04:23:29.250 311 12630.38 280.07 54766.15 88888.00 2013-11-07 04:23:29.375 311 12630.40 280.07 54766.18 88888.00 2013-11-07 04:23:29.500 311 12630.35 280.05 54766.15 88888.00 2013-11-07 04:23:29.625 311 12630.33 280.02 54766.12 88888.00 2013-11-07 04:23:29.750 311 12630.30 280.05 54766.12 88888.00 2013-11-07 04:23:29.875 311 12630.35 280.07 54766.12 88888.00 2013-11-07 04:23:30.000 311 12630.38 280.05 54766.10 88888.00 2013-11-07 04:23:30.125 311 12630.40 280.02 54766.12 88888.00 2013-11-07 04:23:30.250 311 12630.38 280.05 54766.12 88888.00 2013-11-07 04:23:30.375 311 12630.40 280.05 54766.15 88888.00 2013-11-07 04:23:30.500 311 12630.42 280.05 54766.12 88888.00 2013-11-07 04:23:30.625 311 12630.48 280.05 54766.12 88888.00 2013-11-07 04:23:30.750 311 12630.42 280.05 54766.12 88888.00 2013-11-07 04:23:30.875 311 12630.40 280.05 54766.18 88888.00 2013-11-07 04:23:31.000 311 12630.40 280.07 54766.20 88888.00 2013-11-07 04:23:31.125 311 12630.42 280.12 54766.20 88888.00 2013-11-07 04:23:31.250 311 12630.35 280.07 54766.20 88888.00 2013-11-07 04:23:31.375 311 12630.40 280.07 54766.18 88888.00 2013-11-07 04:23:31.500 311 12630.42 280.10 54766.18 88888.00 2013-11-07 04:23:31.625 311 12630.45 280.10 54766.18 88888.00 2013-11-07 04:23:31.750 311 12630.48 280.05 54766.18 88888.00 2013-11-07 04:23:31.875 311 12630.48 280.07 54766.15 88888.00 2013-11-07 04:23:32.000 311 12630.45 280.10 54766.12 88888.00 2013-11-07 04:23:32.125 311 12630.40 280.12 54766.15 88888.00 2013-11-07 04:23:32.250 311 12630.35 280.07 54766.18 88888.00 2013-11-07 04:23:32.375 311 12630.40 280.07 54766.18 88888.00 2013-11-07 04:23:32.500 311 12630.40 280.07 54766.20 88888.00 2013-11-07 04:23:32.625 311 12630.40 280.12 54766.20 88888.00 2013-11-07 04:23:32.750 311 12630.38 280.10 54766.20 88888.00 2013-11-07 04:23:32.875 311 12630.38 280.07 54766.20 88888.00 2013-11-07 04:23:33.000 311 12630.40 280.07 54766.18 88888.00 2013-11-07 04:23:33.125 311 12630.40 280.07 54766.15 88888.00 2013-11-07 04:23:33.250 311 12630.40 280.05 54766.10 88888.00 2013-11-07 04:23:33.375 311 12630.40 280.10 54766.10 88888.00 2013-11-07 04:23:33.500 311 12630.40 280.10 54766.12 88888.00 2013-11-07 04:23:33.625 311 12630.40 280.07 54766.18 88888.00 2013-11-07 04:23:33.750 311 12630.42 280.07 54766.18 88888.00 2013-11-07 04:23:33.875 311 12630.42 280.10 54766.18 88888.00 2013-11-07 04:23:34.000 311 12630.42 280.10 54766.15 88888.00 2013-11-07 04:23:34.125 311 12630.42 280.12 54766.18 88888.00 2013-11-07 04:23:34.250 311 12630.40 280.10 54766.15 88888.00 2013-11-07 04:23:34.375 311 12630.45 280.07 54766.18 88888.00 2013-11-07 04:23:34.500 311 12630.48 280.12 54766.20 88888.00 2013-11-07 04:23:34.625 311 12630.55 280.12 54766.25 88888.00 2013-11-07 04:23:34.750 311 12630.58 280.12 54766.22 88888.00 2013-11-07 04:23:34.875 311 12630.55 280.12 54766.22 88888.00 2013-11-07 04:23:35.000 311 12630.52 280.12 54766.22 88888.00 2013-11-07 04:23:35.125 311 12630.45 280.12 54766.22 88888.00 2013-11-07 04:23:35.250 311 12630.38 280.07 54766.22 88888.00 2013-11-07 04:23:35.375 311 12630.40 280.10 54766.22 88888.00 2013-11-07 04:23:35.500 311 12630.40 280.12 54766.25 88888.00 2013-11-07 04:23:35.625 311 12630.40 280.12 54766.28 88888.00 2013-11-07 04:23:35.750 311 12630.45 280.12 54766.22 88888.00 2013-11-07 04:23:35.875 311 12630.45 280.15 54766.25 88888.00 2013-11-07 04:23:36.000 311 12630.40 280.15 54766.22 88888.00 2013-11-07 04:23:36.125 311 12630.40 280.12 54766.25 88888.00 2013-11-07 04:23:36.250 311 12630.38 280.12 54766.25 88888.00 2013-11-07 04:23:36.375 311 12630.38 280.12 54766.22 88888.00 2013-11-07 04:23:36.500 311 12630.35 280.15 54766.22 88888.00 2013-11-07 04:23:36.625 311 12630.38 280.12 54766.22 88888.00 2013-11-07 04:23:36.750 311 12630.40 280.15 54766.20 88888.00 2013-11-07 04:23:36.875 311 12630.42 280.15 54766.20 88888.00 2013-11-07 04:23:37.000 311 12630.42 280.12 54766.20 88888.00 2013-11-07 04:23:37.125 311 12630.45 280.15 54766.22 88888.00 2013-11-07 04:23:37.250 311 12630.50 280.12 54766.22 88888.00 2013-11-07 04:23:37.375 311 12630.52 280.15 54766.22 88888.00 2013-11-07 04:23:37.500 311 12630.48 280.12 54766.25 88888.00 2013-11-07 04:23:37.625 311 12630.48 280.12 54766.28 88888.00 2013-11-07 04:23:37.750 311 12630.45 280.15 54766.25 88888.00 2013-11-07 04:23:37.875 311 12630.42 280.18 54766.25 88888.00 2013-11-07 04:23:38.000 311 12630.50 280.18 54766.25 88888.00 2013-11-07 04:23:38.125 311 12630.50 280.18 54766.28 88888.00 2013-11-07 04:23:38.250 311 12630.45 280.15 54766.22 88888.00 2013-11-07 04:23:38.375 311 12630.48 280.12 54766.20 88888.00 2013-11-07 04:23:38.500 311 12630.48 280.12 54766.22 88888.00 2013-11-07 04:23:38.625 311 12630.42 280.12 54766.20 88888.00 2013-11-07 04:23:38.750 311 12630.40 280.12 54766.20 88888.00 2013-11-07 04:23:38.875 311 12630.40 280.12 54766.22 88888.00 2013-11-07 04:23:39.000 311 12630.40 280.18 54766.22 88888.00 2013-11-07 04:23:39.125 311 12630.40 280.15 54766.22 88888.00 2013-11-07 04:23:39.250 311 12630.42 280.10 54766.25 88888.00 2013-11-07 04:23:39.375 311 12630.45 280.10 54766.22 88888.00 2013-11-07 04:23:39.500 311 12630.40 280.12 54766.25 88888.00 2013-11-07 04:23:39.625 311 12630.40 280.15 54766.25 88888.00 2013-11-07 04:23:39.750 311 12630.42 280.15 54766.25 88888.00 2013-11-07 04:23:39.875 311 12630.42 280.15 54766.25 88888.00 2013-11-07 04:23:40.000 311 12630.40 280.12 54766.22 88888.00 2013-11-07 04:23:40.125 311 12630.45 280.12 54766.25 88888.00 2013-11-07 04:23:40.250 311 12630.45 280.12 54766.28 88888.00 2013-11-07 04:23:40.375 311 12630.40 280.20 54766.28 88888.00 2013-11-07 04:23:40.500 311 12630.38 280.20 54766.28 88888.00 2013-11-07 04:23:40.625 311 12630.30 280.15 54766.25 88888.00 2013-11-07 04:23:40.750 311 12630.30 280.15 54766.28 88888.00 2013-11-07 04:23:40.875 311 12630.35 280.18 54766.28 88888.00 2013-11-07 04:23:41.000 311 12630.42 280.20 54766.28 88888.00 2013-11-07 04:23:41.125 311 12630.48 280.20 54766.28 88888.00 2013-11-07 04:23:41.250 311 12630.40 280.15 54766.28 88888.00 2013-11-07 04:23:41.375 311 12630.38 280.20 54766.28 88888.00 2013-11-07 04:23:41.500 311 12630.38 280.20 54766.28 88888.00 2013-11-07 04:23:41.625 311 12630.40 280.20 54766.28 88888.00 2013-11-07 04:23:41.750 311 12630.45 280.20 54766.32 88888.00 2013-11-07 04:23:41.875 311 12630.45 280.20 54766.30 88888.00 2013-11-07 04:23:42.000 311 12630.45 280.18 54766.28 88888.00 2013-11-07 04:23:42.125 311 12630.45 280.18 54766.28 88888.00 2013-11-07 04:23:42.250 311 12630.50 280.20 54766.28 88888.00 2013-11-07 04:23:42.375 311 12630.48 280.18 54766.28 88888.00 2013-11-07 04:23:42.500 311 12630.45 280.18 54766.28 88888.00 2013-11-07 04:23:42.625 311 12630.45 280.18 54766.28 88888.00 2013-11-07 04:23:42.750 311 12630.42 280.20 54766.25 88888.00 2013-11-07 04:23:42.875 311 12630.48 280.20 54766.25 88888.00 2013-11-07 04:23:43.000 311 12630.55 280.23 54766.28 88888.00 2013-11-07 04:23:43.125 311 12630.50 280.25 54766.30 88888.00 2013-11-07 04:23:43.250 311 12630.50 280.20 54766.32 88888.00 2013-11-07 04:23:43.375 311 12630.55 280.23 54766.30 88888.00 2013-11-07 04:23:43.500 311 12630.55 280.20 54766.30 88888.00 2013-11-07 04:23:43.625 311 12630.55 280.20 54766.28 88888.00 2013-11-07 04:23:43.750 311 12630.52 280.23 54766.30 88888.00 2013-11-07 04:23:43.875 311 12630.52 280.27 54766.32 88888.00 2013-11-07 04:23:44.000 311 12630.55 280.27 54766.32 88888.00 2013-11-07 04:23:44.125 311 12630.52 280.23 54766.32 88888.00 2013-11-07 04:23:44.250 311 12630.48 280.23 54766.32 88888.00 2013-11-07 04:23:44.375 311 12630.52 280.25 54766.32 88888.00 2013-11-07 04:23:44.500 311 12630.52 280.23 54766.30 88888.00 2013-11-07 04:23:44.625 311 12630.50 280.20 54766.30 88888.00 2013-11-07 04:23:44.750 311 12630.55 280.25 54766.32 88888.00 2013-11-07 04:23:44.875 311 12630.58 280.23 54766.32 88888.00 2013-11-07 04:23:45.000 311 12630.60 280.23 54766.32 88888.00 2013-11-07 04:23:45.125 311 12630.55 280.27 54766.35 88888.00 2013-11-07 04:23:45.250 311 12630.52 280.25 54766.35 88888.00 2013-11-07 04:23:45.375 311 12630.58 280.23 54766.35 88888.00 2013-11-07 04:23:45.500 311 12630.55 280.25 54766.32 88888.00 2013-11-07 04:23:45.625 311 12630.55 280.27 54766.35 88888.00 2013-11-07 04:23:45.750 311 12630.50 280.25 54766.32 88888.00 2013-11-07 04:23:45.875 311 12630.50 280.27 54766.38 88888.00 2013-11-07 04:23:46.000 311 12630.52 280.27 54766.35 88888.00 2013-11-07 04:23:46.125 311 12630.52 280.27 54766.32 88888.00 2013-11-07 04:23:46.250 311 12630.52 280.25 54766.32 88888.00 2013-11-07 04:23:46.375 311 12630.52 280.25 54766.32 88888.00 2013-11-07 04:23:46.500 311 12630.52 280.30 54766.30 88888.00 2013-11-07 04:23:46.625 311 12630.58 280.27 54766.30 88888.00 2013-11-07 04:23:46.750 311 12630.58 280.23 54766.30 88888.00 2013-11-07 04:23:46.875 311 12630.52 280.23 54766.30 88888.00 2013-11-07 04:23:47.000 311 12630.52 280.23 54766.32 88888.00 2013-11-07 04:23:47.125 311 12630.58 280.27 54766.32 88888.00 2013-11-07 04:23:47.250 311 12630.55 280.23 54766.32 88888.00 2013-11-07 04:23:47.375 311 12630.55 280.25 54766.30 88888.00 2013-11-07 04:23:47.500 311 12630.55 280.25 54766.32 88888.00 2013-11-07 04:23:47.625 311 12630.52 280.25 54766.30 88888.00 2013-11-07 04:23:47.750 311 12630.42 280.23 54766.30 88888.00 2013-11-07 04:23:47.875 311 12630.42 280.20 54766.30 88888.00 2013-11-07 04:23:48.000 311 12630.48 280.23 54766.32 88888.00 2013-11-07 04:23:48.125 311 12630.55 280.25 54766.38 88888.00 2013-11-07 04:23:48.250 311 12630.55 280.25 54766.35 88888.00 2013-11-07 04:23:48.375 311 12630.55 280.27 54766.38 88888.00 2013-11-07 04:23:48.500 311 12630.60 280.27 54766.35 88888.00 2013-11-07 04:23:48.625 311 12630.58 280.25 54766.35 88888.00 2013-11-07 04:23:48.750 311 12630.58 280.27 54766.35 88888.00 2013-11-07 04:23:48.875 311 12630.55 280.25 54766.35 88888.00 2013-11-07 04:23:49.000 311 12630.55 280.27 54766.35 88888.00 2013-11-07 04:23:49.125 311 12630.52 280.30 54766.35 88888.00 2013-11-07 04:23:49.250 311 12630.52 280.25 54766.35 88888.00 2013-11-07 04:23:49.375 311 12630.55 280.27 54766.35 88888.00 2013-11-07 04:23:49.500 311 12630.52 280.30 54766.38 88888.00 2013-11-07 04:23:49.625 311 12630.50 280.27 54766.35 88888.00 2013-11-07 04:23:49.750 311 12630.48 280.27 54766.38 88888.00 2013-11-07 04:23:49.875 311 12630.52 280.27 54766.35 88888.00 2013-11-07 04:23:50.000 311 12630.52 280.25 54766.35 88888.00 2013-11-07 04:23:50.125 311 12630.50 280.25 54766.40 88888.00 2013-11-07 04:23:50.250 311 12630.55 280.27 54766.38 88888.00 2013-11-07 04:23:50.375 311 12630.65 280.27 54766.35 88888.00 2013-11-07 04:23:50.500 311 12630.62 280.25 54766.35 88888.00 2013-11-07 04:23:50.625 311 12630.58 280.27 54766.38 88888.00 2013-11-07 04:23:50.750 311 12630.58 280.27 54766.35 88888.00 2013-11-07 04:23:50.875 311 12630.65 280.27 54766.35 88888.00 2013-11-07 04:23:51.000 311 12630.67 280.27 54766.35 88888.00 2013-11-07 04:23:51.125 311 12630.62 280.30 54766.38 88888.00 2013-11-07 04:23:51.250 311 12630.60 280.30 54766.38 88888.00 2013-11-07 04:23:51.375 311 12630.65 280.32 54766.40 88888.00 2013-11-07 04:23:51.500 311 12630.65 280.30 54766.38 88888.00 2013-11-07 04:23:51.625 311 12630.62 280.30 54766.38 88888.00 2013-11-07 04:23:51.750 311 12630.65 280.27 54766.38 88888.00 2013-11-07 04:23:51.875 311 12630.67 280.27 54766.35 88888.00 2013-11-07 04:23:52.000 311 12630.75 280.27 54766.35 88888.00 2013-11-07 04:23:52.125 311 12630.75 280.27 54766.38 88888.00 2013-11-07 04:23:52.250 311 12630.67 280.27 54766.35 88888.00 2013-11-07 04:23:52.375 311 12630.70 280.25 54766.38 88888.00 2013-11-07 04:23:52.500 311 12630.73 280.27 54766.35 88888.00 2013-11-07 04:23:52.625 311 12630.73 280.30 54766.38 88888.00 2013-11-07 04:23:52.750 311 12630.67 280.27 54766.38 88888.00 2013-11-07 04:23:52.875 311 12630.65 280.25 54766.38 88888.00 2013-11-07 04:23:53.000 311 12630.60 280.27 54766.38 88888.00 2013-11-07 04:23:53.125 311 12630.62 280.30 54766.40 88888.00 2013-11-07 04:23:53.250 311 12630.65 280.23 54766.38 88888.00 2013-11-07 04:23:53.375 311 12630.67 280.25 54766.38 88888.00 2013-11-07 04:23:53.500 311 12630.67 280.27 54766.40 88888.00 2013-11-07 04:23:53.625 311 12630.67 280.27 54766.40 88888.00 2013-11-07 04:23:53.750 311 12630.67 280.27 54766.40 88888.00 2013-11-07 04:23:53.875 311 12630.70 280.25 54766.40 88888.00 2013-11-07 04:23:54.000 311 12630.77 280.27 54766.40 88888.00 2013-11-07 04:23:54.125 311 12630.83 280.30 54766.43 88888.00 2013-11-07 04:23:54.250 311 12630.75 280.30 54766.43 88888.00 2013-11-07 04:23:54.375 311 12630.77 280.30 54766.43 88888.00 2013-11-07 04:23:54.500 311 12630.83 280.30 54766.43 88888.00 2013-11-07 04:23:54.625 311 12630.85 280.30 54766.45 88888.00 2013-11-07 04:23:54.750 311 12630.73 280.30 54766.43 88888.00 2013-11-07 04:23:54.875 311 12630.73 280.27 54766.47 88888.00 2013-11-07 04:23:55.000 311 12630.73 280.25 54766.45 88888.00 2013-11-07 04:23:55.125 311 12630.73 280.25 54766.45 88888.00 2013-11-07 04:23:55.250 311 12630.67 280.25 54766.47 88888.00 2013-11-07 04:23:55.375 311 12630.70 280.25 54766.45 88888.00 2013-11-07 04:23:55.500 311 12630.67 280.25 54766.43 88888.00 2013-11-07 04:23:55.625 311 12630.65 280.25 54766.43 88888.00 2013-11-07 04:23:55.750 311 12630.62 280.27 54766.43 88888.00 2013-11-07 04:23:55.875 311 12630.62 280.27 54766.40 88888.00 2013-11-07 04:23:56.000 311 12630.65 280.25 54766.40 88888.00 2013-11-07 04:23:56.125 311 12630.70 280.30 54766.43 88888.00 2013-11-07 04:23:56.250 311 12630.67 280.27 54766.43 88888.00 2013-11-07 04:23:56.375 311 12630.73 280.23 54766.43 88888.00 2013-11-07 04:23:56.500 311 12630.73 280.23 54766.40 88888.00 2013-11-07 04:23:56.625 311 12630.73 280.25 54766.43 88888.00 2013-11-07 04:23:56.750 311 12630.73 280.25 54766.43 88888.00 2013-11-07 04:23:56.875 311 12630.67 280.23 54766.43 88888.00 2013-11-07 04:23:57.000 311 12630.67 280.25 54766.43 88888.00 2013-11-07 04:23:57.125 311 12630.73 280.25 54766.45 88888.00 2013-11-07 04:23:57.250 311 12630.75 280.25 54766.47 88888.00 2013-11-07 04:23:57.375 311 12630.75 280.27 54766.45 88888.00 2013-11-07 04:23:57.500 311 12630.70 280.27 54766.45 88888.00 2013-11-07 04:23:57.625 311 12630.73 280.27 54766.45 88888.00 2013-11-07 04:23:57.750 311 12630.77 280.25 54766.43 88888.00 2013-11-07 04:23:57.875 311 12630.77 280.25 54766.45 88888.00 2013-11-07 04:23:58.000 311 12630.73 280.27 54766.45 88888.00 2013-11-07 04:23:58.125 311 12630.67 280.25 54766.45 88888.00 2013-11-07 04:23:58.250 311 12630.67 280.25 54766.45 88888.00 2013-11-07 04:23:58.375 311 12630.73 280.27 54766.45 88888.00 2013-11-07 04:23:58.500 311 12630.73 280.30 54766.47 88888.00 2013-11-07 04:23:58.625 311 12630.75 280.30 54766.50 88888.00 2013-11-07 04:23:58.750 311 12630.75 280.32 54766.50 88888.00 2013-11-07 04:23:58.875 311 12630.70 280.30 54766.47 88888.00 2013-11-07 04:23:59.000 311 12630.73 280.30 54766.47 88888.00 2013-11-07 04:23:59.125 311 12630.73 280.30 54766.50 88888.00 2013-11-07 04:23:59.250 311 12630.67 280.27 54766.45 88888.00 2013-11-07 04:23:59.375 311 12630.62 280.30 54766.45 88888.00 2013-11-07 04:23:59.500 311 12630.60 280.27 54766.47 88888.00 2013-11-07 04:23:59.625 311 12630.60 280.27 54766.47 88888.00 2013-11-07 04:23:59.750 311 12630.65 280.27 54766.47 88888.00 2013-11-07 04:23:59.875 311 12630.62 280.27 54766.45 88888.00 2013-11-07 04:24:00.000 311 12630.67 280.25 54766.47 88888.00 2013-11-07 04:24:00.125 311 12630.75 280.23 54766.50 88888.00 2013-11-07 04:24:00.250 311 12630.80 280.25 54766.53 88888.00 2013-11-07 04:24:00.375 311 12630.83 280.27 54766.53 88888.00 2013-11-07 04:24:00.500 311 12630.73 280.27 54766.53 88888.00 2013-11-07 04:24:00.625 311 12630.70 280.27 54766.50 88888.00 2013-11-07 04:24:00.750 311 12630.75 280.27 54766.50 88888.00 2013-11-07 04:24:00.875 311 12630.75 280.30 54766.53 88888.00 2013-11-07 04:24:01.000 311 12630.73 280.27 54766.50 88888.00 2013-11-07 04:24:01.125 311 12630.70 280.27 54766.50 88888.00 2013-11-07 04:24:01.250 311 12630.70 280.27 54766.53 88888.00 2013-11-07 04:24:01.375 311 12630.75 280.27 54766.53 88888.00 2013-11-07 04:24:01.500 311 12630.73 280.27 54766.55 88888.00 2013-11-07 04:24:01.625 311 12630.73 280.30 54766.55 88888.00 2013-11-07 04:24:01.750 311 12630.77 280.27 54766.55 88888.00 2013-11-07 04:24:01.875 311 12630.77 280.25 54766.57 88888.00 2013-11-07 04:24:02.000 311 12630.70 280.25 54766.55 88888.00 2013-11-07 04:24:02.125 311 12630.70 280.27 54766.53 88888.00 2013-11-07 04:24:02.250 311 12630.70 280.27 54766.55 88888.00 2013-11-07 04:24:02.375 311 12630.70 280.25 54766.53 88888.00 2013-11-07 04:24:02.500 311 12630.70 280.23 54766.53 88888.00 2013-11-07 04:24:02.625 311 12630.73 280.25 54766.53 88888.00 2013-11-07 04:24:02.750 311 12630.75 280.25 54766.50 88888.00 2013-11-07 04:24:02.875 311 12630.77 280.25 54766.50 88888.00 2013-11-07 04:24:03.000 311 12630.80 280.27 54766.50 88888.00 2013-11-07 04:24:03.125 311 12630.75 280.25 54766.53 88888.00 2013-11-07 04:24:03.250 311 12630.70 280.23 54766.53 88888.00 2013-11-07 04:24:03.375 311 12630.73 280.25 54766.53 88888.00 2013-11-07 04:24:03.500 311 12630.62 280.25 54766.53 88888.00 2013-11-07 04:24:03.625 311 12630.60 280.23 54766.53 88888.00 2013-11-07 04:24:03.750 311 12630.67 280.23 54766.55 88888.00 2013-11-07 04:24:03.875 311 12630.73 280.23 54766.57 88888.00 2013-11-07 04:24:04.000 311 12630.75 280.27 54766.55 88888.00 2013-11-07 04:24:04.125 311 12630.75 280.25 54766.55 88888.00 2013-11-07 04:24:04.250 311 12630.70 280.25 54766.57 88888.00 2013-11-07 04:24:04.375 311 12630.73 280.27 54766.57 88888.00 2013-11-07 04:24:04.500 311 12630.73 280.27 54766.60 88888.00 2013-11-07 04:24:04.625 311 12630.67 280.27 54766.60 88888.00 2013-11-07 04:24:04.750 311 12630.70 280.25 54766.60 88888.00 2013-11-07 04:24:04.875 311 12630.73 280.27 54766.60 88888.00 2013-11-07 04:24:05.000 311 12630.77 280.25 54766.60 88888.00 2013-11-07 04:24:05.125 311 12630.73 280.25 54766.62 88888.00 2013-11-07 04:24:05.250 311 12630.70 280.25 54766.60 88888.00 2013-11-07 04:24:05.375 311 12630.70 280.25 54766.57 88888.00 2013-11-07 04:24:05.500 311 12630.67 280.23 54766.60 88888.00 2013-11-07 04:24:05.625 311 12630.70 280.25 54766.62 88888.00 2013-11-07 04:24:05.750 311 12630.73 280.27 54766.60 88888.00 2013-11-07 04:24:05.875 311 12630.80 280.25 54766.60 88888.00 2013-11-07 04:24:06.000 311 12630.85 280.25 54766.62 88888.00 2013-11-07 04:24:06.125 311 12630.88 280.25 54766.62 88888.00 2013-11-07 04:24:06.250 311 12630.77 280.25 54766.60 88888.00 2013-11-07 04:24:06.375 311 12630.73 280.20 54766.60 88888.00 2013-11-07 04:24:06.500 311 12630.70 280.23 54766.62 88888.00 2013-11-07 04:24:06.625 311 12630.67 280.23 54766.60 88888.00 2013-11-07 04:24:06.750 311 12630.73 280.23 54766.62 88888.00 2013-11-07 04:24:06.875 311 12630.73 280.15 54766.57 88888.00 2013-11-07 04:24:07.000 311 12630.73 280.18 54766.60 88888.00 2013-11-07 04:24:07.125 311 12630.73 280.23 54766.60 88888.00 2013-11-07 04:24:07.250 311 12630.73 280.23 54766.62 88888.00 2013-11-07 04:24:07.375 311 12630.73 280.23 54766.62 88888.00 2013-11-07 04:24:07.500 311 12630.73 280.23 54766.62 88888.00 2013-11-07 04:24:07.625 311 12630.75 280.20 54766.60 88888.00 2013-11-07 04:24:07.750 311 12630.75 280.20 54766.62 88888.00 2013-11-07 04:24:07.875 311 12630.77 280.23 54766.62 88888.00 2013-11-07 04:24:08.000 311 12630.70 280.20 54766.62 88888.00 2013-11-07 04:24:08.125 311 12630.67 280.20 54766.62 88888.00 2013-11-07 04:24:08.250 311 12630.67 280.20 54766.62 88888.00 2013-11-07 04:24:08.375 311 12630.65 280.20 54766.62 88888.00 2013-11-07 04:24:08.500 311 12630.65 280.20 54766.65 88888.00 2013-11-07 04:24:08.625 311 12630.70 280.18 54766.68 88888.00 2013-11-07 04:24:08.750 311 12630.77 280.20 54766.68 88888.00 2013-11-07 04:24:08.875 311 12630.80 280.20 54766.68 88888.00 2013-11-07 04:24:09.000 311 12630.73 280.20 54766.62 88888.00 2013-11-07 04:24:09.125 311 12630.73 280.20 54766.68 88888.00 2013-11-07 04:24:09.250 311 12630.70 280.18 54766.70 88888.00 2013-11-07 04:24:09.375 311 12630.65 280.23 54766.70 88888.00 2013-11-07 04:24:09.500 311 12630.62 280.23 54766.68 88888.00 2013-11-07 04:24:09.625 311 12630.70 280.20 54766.68 88888.00 2013-11-07 04:24:09.750 311 12630.73 280.18 54766.65 88888.00 2013-11-07 04:24:09.875 311 12630.73 280.18 54766.65 88888.00 2013-11-07 04:24:10.000 311 12630.80 280.18 54766.65 88888.00 2013-11-07 04:24:10.125 311 12630.83 280.23 54766.68 88888.00 2013-11-07 04:24:10.250 311 12630.75 280.20 54766.68 88888.00 2013-11-07 04:24:10.375 311 12630.73 280.23 54766.65 88888.00 2013-11-07 04:24:10.500 311 12630.75 280.15 54766.65 88888.00 2013-11-07 04:24:10.625 311 12630.80 280.18 54766.68 88888.00 2013-11-07 04:24:10.750 311 12630.77 280.12 54766.68 88888.00 2013-11-07 04:24:10.875 311 12630.77 280.12 54766.68 88888.00 2013-11-07 04:24:11.000 311 12630.77 280.15 54766.68 88888.00 2013-11-07 04:24:11.125 311 12630.75 280.20 54766.68 88888.00 2013-11-07 04:24:11.250 311 12630.73 280.20 54766.70 88888.00 2013-11-07 04:24:11.375 311 12630.73 280.18 54766.68 88888.00 2013-11-07 04:24:11.500 311 12630.73 280.18 54766.68 88888.00 2013-11-07 04:24:11.625 311 12630.80 280.15 54766.72 88888.00 2013-11-07 04:24:11.750 311 12630.83 280.15 54766.70 88888.00 2013-11-07 04:24:11.875 311 12630.85 280.15 54766.68 88888.00 2013-11-07 04:24:12.000 311 12630.85 280.18 54766.68 88888.00 2013-11-07 04:24:12.125 311 12630.77 280.12 54766.68 88888.00 2013-11-07 04:24:12.250 311 12630.77 280.12 54766.68 88888.00 2013-11-07 04:24:12.375 311 12630.83 280.15 54766.70 88888.00 2013-11-07 04:24:12.500 311 12630.85 280.20 54766.75 88888.00 2013-11-07 04:24:12.625 311 12630.88 280.20 54766.75 88888.00 2013-11-07 04:24:12.750 311 12630.85 280.20 54766.70 88888.00 2013-11-07 04:24:12.875 311 12630.83 280.15 54766.68 88888.00 2013-11-07 04:24:13.000 311 12630.77 280.18 54766.70 88888.00 2013-11-07 04:24:13.125 311 12630.77 280.15 54766.72 88888.00 2013-11-07 04:24:13.250 311 12630.77 280.10 54766.72 88888.00 2013-11-07 04:24:13.375 311 12630.77 280.10 54766.70 88888.00 2013-11-07 04:24:13.500 311 12630.77 280.10 54766.70 88888.00 2013-11-07 04:24:13.625 311 12630.77 280.15 54766.75 88888.00 2013-11-07 04:24:13.750 311 12630.80 280.15 54766.75 88888.00 2013-11-07 04:24:13.875 311 12630.80 280.15 54766.72 88888.00 2013-11-07 04:24:14.000 311 12630.85 280.12 54766.68 88888.00 2013-11-07 04:24:14.125 311 12630.90 280.12 54766.72 88888.00 2013-11-07 04:24:14.250 311 12630.85 280.15 54766.75 88888.00 2013-11-07 04:24:14.375 311 12630.88 280.18 54766.75 88888.00 2013-11-07 04:24:14.500 311 12630.90 280.15 54766.75 88888.00 2013-11-07 04:24:14.625 311 12630.88 280.12 54766.75 88888.00 2013-11-07 04:24:14.750 311 12630.90 280.12 54766.75 88888.00 2013-11-07 04:24:14.875 311 12630.92 280.15 54766.75 88888.00 2013-11-07 04:24:15.000 311 12630.95 280.12 54766.75 88888.00 2013-11-07 04:24:15.125 311 12630.90 280.10 54766.75 88888.00 2013-11-07 04:24:15.250 311 12630.83 280.12 54766.75 88888.00 2013-11-07 04:24:15.375 311 12630.85 280.10 54766.72 88888.00 2013-11-07 04:24:15.500 311 12630.88 280.10 54766.72 88888.00 2013-11-07 04:24:15.625 311 12630.88 280.10 54766.72 88888.00 2013-11-07 04:24:15.750 311 12630.92 280.07 54766.72 88888.00 2013-11-07 04:24:15.875 311 12630.90 280.07 54766.72 88888.00 2013-11-07 04:24:16.000 311 12630.88 280.07 54766.70 88888.00 2013-11-07 04:24:16.125 311 12630.95 280.10 54766.72 88888.00 2013-11-07 04:24:16.250 311 12630.92 280.07 54766.75 88888.00 2013-11-07 04:24:16.375 311 12630.92 280.07 54766.72 88888.00 2013-11-07 04:24:16.500 311 12630.85 280.07 54766.75 88888.00 2013-11-07 04:24:16.625 311 12630.83 280.07 54766.72 88888.00 2013-11-07 04:24:16.750 311 12630.83 280.05 54766.75 88888.00 2013-11-07 04:24:16.875 311 12630.80 280.07 54766.75 88888.00 2013-11-07 04:24:17.000 311 12630.80 280.05 54766.75 88888.00 2013-11-07 04:24:17.125 311 12630.85 280.07 54766.78 88888.00 2013-11-07 04:24:17.250 311 12630.85 280.07 54766.80 88888.00 2013-11-07 04:24:17.375 311 12630.80 280.07 54766.80 88888.00 2013-11-07 04:24:17.500 311 12630.85 280.05 54766.78 88888.00 2013-11-07 04:24:17.625 311 12630.90 280.05 54766.78 88888.00 2013-11-07 04:24:17.750 311 12630.92 280.05 54766.78 88888.00 2013-11-07 04:24:17.875 311 12630.88 280.05 54766.78 88888.00 2013-11-07 04:24:18.000 311 12630.88 280.00 54766.78 88888.00 2013-11-07 04:24:18.125 311 12630.90 280.02 54766.78 88888.00 2013-11-07 04:24:18.250 311 12630.95 280.07 54766.80 88888.00 2013-11-07 04:24:18.375 311 12630.98 280.05 54766.78 88888.00 2013-11-07 04:24:18.500 311 12630.88 280.02 54766.78 88888.00 2013-11-07 04:24:18.625 311 12630.90 280.02 54766.78 88888.00 2013-11-07 04:24:18.750 311 12630.92 280.02 54766.78 88888.00 2013-11-07 04:24:18.875 311 12630.90 280.02 54766.80 88888.00 2013-11-07 04:24:19.000 311 12630.92 280.00 54766.80 88888.00 2013-11-07 04:24:19.125 311 12630.90 280.00 54766.78 88888.00 2013-11-07 04:24:19.250 311 12630.85 279.98 54766.78 88888.00 2013-11-07 04:24:19.375 311 12630.90 280.00 54766.78 88888.00 2013-11-07 04:24:19.500 311 12630.92 280.00 54766.82 88888.00 2013-11-07 04:24:19.625 311 12630.92 280.00 54766.82 88888.00 2013-11-07 04:24:19.750 311 12630.90 280.02 54766.85 88888.00 2013-11-07 04:24:19.875 311 12630.88 280.02 54766.82 88888.00 2013-11-07 04:24:20.000 311 12630.88 280.02 54766.80 88888.00 2013-11-07 04:24:20.125 311 12630.80 280.02 54766.80 88888.00 2013-11-07 04:24:20.250 311 12630.75 279.98 54766.82 88888.00 2013-11-07 04:24:20.375 311 12630.77 279.95 54766.80 88888.00 2013-11-07 04:24:20.500 311 12630.80 279.95 54766.80 88888.00 2013-11-07 04:24:20.625 311 12630.88 279.95 54766.82 88888.00 2013-11-07 04:24:20.750 311 12630.90 279.98 54766.82 88888.00 2013-11-07 04:24:20.875 311 12630.88 279.98 54766.82 88888.00 2013-11-07 04:24:21.000 311 12630.88 279.95 54766.80 88888.00 2013-11-07 04:24:21.125 311 12630.92 279.93 54766.80 88888.00 2013-11-07 04:24:21.250 311 12630.95 279.93 54766.82 88888.00 2013-11-07 04:24:21.375 311 12630.90 279.95 54766.80 88888.00 2013-11-07 04:24:21.500 311 12630.85 279.95 54766.82 88888.00 2013-11-07 04:24:21.625 311 12630.88 279.93 54766.80 88888.00 2013-11-07 04:24:21.750 311 12630.90 279.90 54766.80 88888.00 2013-11-07 04:24:21.875 311 12630.95 279.93 54766.82 88888.00 2013-11-07 04:24:22.000 311 12630.95 279.93 54766.82 88888.00 2013-11-07 04:24:22.125 311 12630.98 279.95 54766.82 88888.00 2013-11-07 04:24:22.250 311 12630.98 279.90 54766.82 88888.00 2013-11-07 04:24:22.375 311 12630.98 279.93 54766.82 88888.00 2013-11-07 04:24:22.500 311 12630.98 279.93 54766.82 88888.00 2013-11-07 04:24:22.625 311 12630.95 279.95 54766.88 88888.00 2013-11-07 04:24:22.750 311 12630.95 279.98 54766.88 88888.00 2013-11-07 04:24:22.875 311 12630.92 279.90 54766.88 88888.00 2013-11-07 04:24:23.000 311 12630.92 279.90 54766.88 88888.00 2013-11-07 04:24:23.125 311 12630.98 279.93 54766.90 88888.00 2013-11-07 04:24:23.250 311 12630.98 279.93 54766.93 88888.00 2013-11-07 04:24:23.375 311 12630.98 279.90 54766.93 88888.00 2013-11-07 04:24:23.500 311 12630.95 279.90 54766.88 88888.00 2013-11-07 04:24:23.625 311 12630.95 279.88 54766.85 88888.00 2013-11-07 04:24:23.750 311 12630.90 279.88 54766.85 88888.00 2013-11-07 04:24:23.875 311 12630.90 279.90 54766.90 88888.00 2013-11-07 04:24:24.000 311 12630.98 279.88 54766.90 88888.00 2013-11-07 04:24:24.125 311 12630.98 279.90 54766.88 88888.00 2013-11-07 04:24:24.250 311 12630.90 279.88 54766.88 88888.00 2013-11-07 04:24:24.375 311 12630.92 279.90 54766.93 88888.00 2013-11-07 04:24:24.500 311 12630.95 279.90 54766.93 88888.00 2013-11-07 04:24:24.625 311 12630.98 279.90 54766.90 88888.00 2013-11-07 04:24:24.750 311 12631.00 279.88 54766.93 88888.00 2013-11-07 04:24:24.875 311 12630.98 279.88 54766.90 88888.00 2013-11-07 04:24:25.000 311 12630.92 279.88 54766.85 88888.00 2013-11-07 04:24:25.125 311 12630.90 279.85 54766.88 88888.00 2013-11-07 04:24:25.250 311 12630.95 279.85 54766.88 88888.00 2013-11-07 04:24:25.375 311 12631.02 279.88 54766.88 88888.00 2013-11-07 04:24:25.500 311 12631.05 279.85 54766.88 88888.00 2013-11-07 04:24:25.625 311 12630.98 279.82 54766.85 88888.00 2013-11-07 04:24:25.750 311 12630.90 279.85 54766.85 88888.00 2013-11-07 04:24:25.875 311 12630.90 279.82 54766.88 88888.00 2013-11-07 04:24:26.000 311 12630.98 279.82 54766.88 88888.00 2013-11-07 04:24:26.125 311 12631.00 279.85 54766.85 88888.00 2013-11-07 04:24:26.250 311 12630.92 279.82 54766.88 88888.00 2013-11-07 04:24:26.375 311 12630.95 279.85 54766.88 88888.00 2013-11-07 04:24:26.500 311 12630.98 279.77 54766.88 88888.00 2013-11-07 04:24:26.625 311 12630.98 279.77 54766.85 88888.00 2013-11-07 04:24:26.750 311 12630.95 279.77 54766.88 88888.00 2013-11-07 04:24:26.875 311 12630.95 279.77 54766.90 88888.00 2013-11-07 04:24:27.000 311 12630.98 279.80 54766.93 88888.00 2013-11-07 04:24:27.125 311 12630.92 279.82 54766.93 88888.00 2013-11-07 04:24:27.250 311 12630.92 279.80 54766.95 88888.00 2013-11-07 04:24:27.375 311 12631.05 279.80 54766.95 88888.00 2013-11-07 04:24:27.500 311 12631.02 279.80 54766.93 88888.00 2013-11-07 04:24:27.625 311 12631.02 279.77 54766.93 88888.00 2013-11-07 04:24:27.750 311 12631.02 279.77 54766.93 88888.00 2013-11-07 04:24:27.875 311 12631.05 279.77 54766.95 88888.00 2013-11-07 04:24:28.000 311 12631.00 279.75 54766.95 88888.00 2013-11-07 04:24:28.125 311 12630.92 279.73 54766.93 88888.00 2013-11-07 04:24:28.250 311 12630.90 279.73 54766.93 88888.00 2013-11-07 04:24:28.375 311 12630.88 279.73 54766.88 88888.00 2013-11-07 04:24:28.500 311 12630.92 279.70 54766.90 88888.00 2013-11-07 04:24:28.625 311 12631.02 279.75 54766.93 88888.00 2013-11-07 04:24:28.750 311 12631.02 279.75 54766.93 88888.00 2013-11-07 04:24:28.875 311 12631.02 279.77 54766.95 88888.00 2013-11-07 04:24:29.000 311 12631.05 279.75 54766.95 88888.00 2013-11-07 04:24:29.125 311 12631.08 279.73 54766.95 88888.00 2013-11-07 04:24:29.250 311 12631.02 279.75 54766.95 88888.00 2013-11-07 04:24:29.375 311 12631.05 279.75 54766.97 88888.00 2013-11-07 04:24:29.500 311 12631.08 279.73 54766.95 88888.00 2013-11-07 04:24:29.625 311 12631.10 279.70 54766.95 88888.00 2013-11-07 04:24:29.750 311 12631.10 279.70 54766.90 88888.00 2013-11-07 04:24:29.875 311 12631.05 279.70 54766.90 88888.00 2013-11-07 04:24:30.000 311 12631.08 279.70 54766.90 88888.00 2013-11-07 04:24:30.125 311 12631.05 279.70 54766.93 88888.00 2013-11-07 04:24:30.250 311 12631.08 279.68 54766.93 88888.00 2013-11-07 04:24:30.375 311 12631.08 279.73 54766.95 88888.00 2013-11-07 04:24:30.500 311 12631.05 279.75 54767.00 88888.00 2013-11-07 04:24:30.625 311 12631.02 279.70 54766.97 88888.00 2013-11-07 04:24:30.750 311 12631.02 279.68 54766.95 88888.00 2013-11-07 04:24:30.875 311 12631.08 279.65 54766.95 88888.00 2013-11-07 04:24:31.000 311 12631.05 279.65 54766.93 88888.00 2013-11-07 04:24:31.125 311 12631.12 279.68 54766.97 88888.00 2013-11-07 04:24:31.250 311 12631.15 279.68 54767.00 88888.00 2013-11-07 04:24:31.375 311 12631.12 279.68 54766.97 88888.00 2013-11-07 04:24:31.500 311 12631.12 279.62 54766.95 88888.00 2013-11-07 04:24:31.625 311 12631.15 279.62 54767.00 88888.00 2013-11-07 04:24:31.750 311 12631.15 279.65 54767.00 88888.00 2013-11-07 04:24:31.875 311 12631.05 279.68 54767.00 88888.00 2013-11-07 04:24:32.000 311 12631.00 279.65 54767.00 88888.00 2013-11-07 04:24:32.125 311 12631.08 279.62 54767.00 88888.00 2013-11-07 04:24:32.250 311 12631.08 279.55 54767.03 88888.00 2013-11-07 04:24:32.375 311 12631.12 279.60 54767.03 88888.00 2013-11-07 04:24:32.500 311 12631.08 279.60 54767.00 88888.00 2013-11-07 04:24:32.625 311 12631.00 279.60 54767.00 88888.00 2013-11-07 04:24:32.750 311 12630.98 279.60 54767.00 88888.00 2013-11-07 04:24:32.875 311 12630.98 279.57 54767.03 88888.00 2013-11-07 04:24:33.000 311 12630.95 279.60 54767.03 88888.00 2013-11-07 04:24:33.125 311 12630.98 279.57 54767.05 88888.00 2013-11-07 04:24:33.250 311 12630.98 279.57 54767.07 88888.00 2013-11-07 04:24:33.375 311 12630.98 279.55 54767.07 88888.00 2013-11-07 04:24:33.500 311 12631.02 279.52 54767.05 88888.00 2013-11-07 04:24:33.625 311 12630.98 279.52 54767.05 88888.00 2013-11-07 04:24:33.750 311 12631.05 279.55 54767.05 88888.00 2013-11-07 04:24:33.875 311 12631.10 279.55 54767.05 88888.00 2013-11-07 04:24:34.000 311 12631.10 279.55 54767.07 88888.00 2013-11-07 04:24:34.125 311 12631.08 279.57 54767.07 88888.00 2013-11-07 04:24:34.250 311 12631.00 279.55 54767.07 88888.00 2013-11-07 04:24:34.375 311 12630.95 279.55 54767.07 88888.00 2013-11-07 04:24:34.500 311 12631.02 279.52 54767.10 88888.00 2013-11-07 04:24:34.625 311 12631.08 279.50 54767.10 88888.00 2013-11-07 04:24:34.750 311 12631.08 279.50 54767.07 88888.00 2013-11-07 04:24:34.875 311 12631.08 279.52 54767.03 88888.00 2013-11-07 04:24:35.000 311 12631.12 279.50 54767.03 88888.00 2013-11-07 04:24:35.125 311 12631.17 279.50 54767.05 88888.00 2013-11-07 04:24:35.250 311 12631.15 279.50 54767.05 88888.00 2013-11-07 04:24:35.375 311 12631.17 279.50 54767.07 88888.00 2013-11-07 04:24:35.500 311 12631.23 279.52 54767.07 88888.00 2013-11-07 04:24:35.625 311 12631.25 279.55 54767.05 88888.00 2013-11-07 04:24:35.750 311 12631.23 279.48 54767.03 88888.00 2013-11-07 04:24:35.875 311 12631.15 279.48 54767.05 88888.00 2013-11-07 04:24:36.000 311 12631.15 279.45 54767.10 88888.00 2013-11-07 04:24:36.125 311 12631.15 279.45 54767.12 88888.00 2013-11-07 04:24:36.250 311 12631.12 279.50 54767.12 88888.00 2013-11-07 04:24:36.375 311 12631.15 279.48 54767.10 88888.00 2013-11-07 04:24:36.500 311 12631.10 279.48 54767.10 88888.00 2013-11-07 04:24:36.625 311 12631.08 279.48 54767.10 88888.00 2013-11-07 04:24:36.750 311 12631.10 279.45 54767.07 88888.00 2013-11-07 04:24:36.875 311 12631.10 279.43 54767.07 88888.00 2013-11-07 04:24:37.000 311 12631.05 279.43 54767.05 88888.00 2013-11-07 04:24:37.125 311 12631.02 279.48 54767.03 88888.00 2013-11-07 04:24:37.250 311 12631.05 279.43 54767.05 88888.00 2013-11-07 04:24:37.375 311 12631.15 279.45 54767.07 88888.00 2013-11-07 04:24:37.500 311 12631.15 279.48 54767.10 88888.00 2013-11-07 04:24:37.625 311 12631.12 279.45 54767.10 88888.00 2013-11-07 04:24:37.750 311 12631.10 279.45 54767.10 88888.00 2013-11-07 04:24:37.875 311 12631.12 279.40 54767.07 88888.00 2013-11-07 04:24:38.000 311 12631.23 279.38 54767.07 88888.00 2013-11-07 04:24:38.125 311 12631.20 279.40 54767.07 88888.00 2013-11-07 04:24:38.250 311 12631.15 279.43 54767.10 88888.00 2013-11-07 04:24:38.375 311 12631.17 279.45 54767.07 88888.00 2013-11-07 04:24:38.500 311 12631.12 279.43 54767.07 88888.00 2013-11-07 04:24:38.625 311 12631.10 279.40 54767.10 88888.00 2013-11-07 04:24:38.750 311 12631.12 279.43 54767.12 88888.00 2013-11-07 04:24:38.875 311 12631.10 279.40 54767.12 88888.00 2013-11-07 04:24:39.000 311 12631.10 279.40 54767.12 88888.00 2013-11-07 04:24:39.125 311 12631.12 279.43 54767.10 88888.00 2013-11-07 04:24:39.250 311 12631.12 279.35 54767.10 88888.00 2013-11-07 04:24:39.375 311 12631.05 279.38 54767.10 88888.00 2013-11-07 04:24:39.500 311 12631.10 279.38 54767.12 88888.00 2013-11-07 04:24:39.625 311 12631.17 279.40 54767.12 88888.00 2013-11-07 04:24:39.750 311 12631.17 279.35 54767.12 88888.00 2013-11-07 04:24:39.875 311 12631.15 279.38 54767.12 88888.00 2013-11-07 04:24:40.000 311 12631.17 279.35 54767.12 88888.00 2013-11-07 04:24:40.125 311 12631.15 279.35 54767.10 88888.00 2013-11-07 04:24:40.250 311 12631.10 279.38 54767.10 88888.00 2013-11-07 04:24:40.375 311 12631.10 279.35 54767.10 88888.00 2013-11-07 04:24:40.500 311 12631.12 279.38 54767.10 88888.00 2013-11-07 04:24:40.625 311 12631.12 279.38 54767.12 88888.00 2013-11-07 04:24:40.750 311 12631.10 279.32 54767.12 88888.00 2013-11-07 04:24:40.875 311 12631.05 279.32 54767.12 88888.00 2013-11-07 04:24:41.000 311 12631.05 279.32 54767.15 88888.00 2013-11-07 04:24:41.125 311 12631.08 279.32 54767.15 88888.00 2013-11-07 04:24:41.250 311 12631.05 279.30 54767.15 88888.00 2013-11-07 04:24:41.375 311 12631.05 279.32 54767.15 88888.00 2013-11-07 04:24:41.500 311 12631.05 279.32 54767.15 88888.00 2013-11-07 04:24:41.625 311 12631.02 279.30 54767.15 88888.00 2013-11-07 04:24:41.750 311 12631.05 279.30 54767.15 88888.00 2013-11-07 04:24:41.875 311 12631.08 279.32 54767.15 88888.00 2013-11-07 04:24:42.000 311 12631.05 279.30 54767.15 88888.00 2013-11-07 04:24:42.125 311 12631.02 279.30 54767.15 88888.00 2013-11-07 04:24:42.250 311 12630.98 279.30 54767.15 88888.00 2013-11-07 04:24:42.375 311 12631.05 279.30 54767.15 88888.00 2013-11-07 04:24:42.500 311 12631.10 279.30 54767.18 88888.00 2013-11-07 04:24:42.625 311 12631.17 279.32 54767.18 88888.00 2013-11-07 04:24:42.750 311 12631.20 279.32 54767.20 88888.00 2013-11-07 04:24:42.875 311 12631.23 279.30 54767.20 88888.00 2013-11-07 04:24:43.000 311 12631.17 279.30 54767.20 88888.00 2013-11-07 04:24:43.125 311 12631.17 279.27 54767.20 88888.00 2013-11-07 04:24:43.250 311 12631.15 279.27 54767.20 88888.00 2013-11-07 04:24:43.375 311 12631.10 279.30 54767.22 88888.00 2013-11-07 04:24:43.500 311 12631.00 279.30 54767.20 88888.00 2013-11-07 04:24:43.625 311 12630.98 279.27 54767.20 88888.00 2013-11-07 04:24:43.750 311 12630.98 279.27 54767.18 88888.00 2013-11-07 04:24:43.875 311 12630.98 279.25 54767.20 88888.00 2013-11-07 04:24:44.000 311 12631.00 279.25 54767.20 88888.00 2013-11-07 04:24:44.125 311 12631.00 279.25 54767.22 88888.00 2013-11-07 04:24:44.250 311 12631.00 279.25 54767.22 88888.00 2013-11-07 04:24:44.375 311 12631.08 279.25 54767.20 88888.00 2013-11-07 04:24:44.500 311 12631.15 279.27 54767.22 88888.00 2013-11-07 04:24:44.625 311 12631.15 279.27 54767.20 88888.00 2013-11-07 04:24:44.750 311 12631.10 279.25 54767.18 88888.00 2013-11-07 04:24:44.875 311 12631.08 279.25 54767.15 88888.00 2013-11-07 04:24:45.000 311 12631.08 279.23 54767.15 88888.00 2013-11-07 04:24:45.125 311 12631.08 279.25 54767.15 88888.00 2013-11-07 04:24:45.250 311 12631.05 279.25 54767.18 88888.00 2013-11-07 04:24:45.375 311 12631.10 279.25 54767.18 88888.00 2013-11-07 04:24:45.500 311 12631.10 279.25 54767.18 88888.00 2013-11-07 04:24:45.625 311 12631.08 279.25 54767.20 88888.00 2013-11-07 04:24:45.750 311 12631.08 279.25 54767.18 88888.00 2013-11-07 04:24:45.875 311 12631.08 279.23 54767.18 88888.00 2013-11-07 04:24:46.000 311 12631.02 279.20 54767.20 88888.00 2013-11-07 04:24:46.125 311 12631.12 279.20 54767.20 88888.00 2013-11-07 04:24:46.250 311 12631.20 279.20 54767.20 88888.00 2013-11-07 04:24:46.375 311 12631.15 279.23 54767.20 88888.00 2013-11-07 04:24:46.500 311 12631.05 279.20 54767.20 88888.00 2013-11-07 04:24:46.625 311 12631.05 279.20 54767.20 88888.00 2013-11-07 04:24:46.750 311 12631.12 279.20 54767.22 88888.00 2013-11-07 04:24:46.875 311 12631.12 279.23 54767.20 88888.00 2013-11-07 04:24:47.000 311 12631.17 279.20 54767.20 88888.00 2013-11-07 04:24:47.125 311 12631.12 279.20 54767.20 88888.00 2013-11-07 04:24:47.250 311 12631.12 279.20 54767.20 88888.00 2013-11-07 04:24:47.375 311 12631.17 279.23 54767.20 88888.00 2013-11-07 04:24:47.500 311 12631.20 279.23 54767.22 88888.00 2013-11-07 04:24:47.625 311 12631.23 279.20 54767.22 88888.00 2013-11-07 04:24:47.750 311 12631.15 279.18 54767.22 88888.00 2013-11-07 04:24:47.875 311 12631.12 279.18 54767.20 88888.00 2013-11-07 04:24:48.000 311 12631.10 279.15 54767.22 88888.00 2013-11-07 04:24:48.125 311 12631.10 279.15 54767.25 88888.00 2013-11-07 04:24:48.250 311 12631.10 279.20 54767.25 88888.00 2013-11-07 04:24:48.375 311 12631.12 279.20 54767.25 88888.00 2013-11-07 04:24:48.500 311 12631.10 279.18 54767.22 88888.00 2013-11-07 04:24:48.625 311 12631.08 279.15 54767.22 88888.00 2013-11-07 04:24:48.750 311 12631.08 279.12 54767.22 88888.00 2013-11-07 04:24:48.875 311 12631.08 279.15 54767.25 88888.00 2013-11-07 04:24:49.000 311 12631.10 279.18 54767.28 88888.00 2013-11-07 04:24:49.125 311 12631.08 279.18 54767.28 88888.00 2013-11-07 04:24:49.250 311 12631.02 279.15 54767.25 88888.00 2013-11-07 04:24:49.375 311 12631.10 279.12 54767.22 88888.00 2013-11-07 04:24:49.500 311 12631.12 279.12 54767.25 88888.00 2013-11-07 04:24:49.625 311 12631.17 279.15 54767.28 88888.00 2013-11-07 04:24:49.750 311 12631.17 279.15 54767.25 88888.00 2013-11-07 04:24:49.875 311 12631.10 279.18 54767.25 88888.00 2013-11-07 04:24:50.000 311 12631.05 279.15 54767.25 88888.00 2013-11-07 04:24:50.125 311 12631.02 279.15 54767.25 88888.00 2013-11-07 04:24:50.250 311 12631.02 279.12 54767.22 88888.00 2013-11-07 04:24:50.375 311 12631.08 279.10 54767.25 88888.00 2013-11-07 04:24:50.500 311 12631.15 279.10 54767.28 88888.00 2013-11-07 04:24:50.625 311 12631.10 279.12 54767.25 88888.00 2013-11-07 04:24:50.750 311 12631.12 279.12 54767.25 88888.00 2013-11-07 04:24:50.875 311 12631.15 279.10 54767.25 88888.00 2013-11-07 04:24:51.000 311 12631.12 279.07 54767.28 88888.00 2013-11-07 04:24:51.125 311 12631.08 279.07 54767.28 88888.00 2013-11-07 04:24:51.250 311 12631.10 279.05 54767.28 88888.00 2013-11-07 04:24:51.375 311 12631.12 279.07 54767.28 88888.00 2013-11-07 04:24:51.500 311 12631.08 279.10 54767.28 88888.00 2013-11-07 04:24:51.625 311 12631.08 279.07 54767.25 88888.00 2013-11-07 04:24:51.750 311 12631.10 279.05 54767.25 88888.00 2013-11-07 04:24:51.875 311 12631.10 279.05 54767.28 88888.00 2013-11-07 04:24:52.000 311 12631.05 279.07 54767.25 88888.00 2013-11-07 04:24:52.125 311 12631.00 279.07 54767.28 88888.00 2013-11-07 04:24:52.250 311 12631.00 279.02 54767.30 88888.00 2013-11-07 04:24:52.375 311 12631.08 279.02 54767.28 88888.00 2013-11-07 04:24:52.500 311 12631.05 279.05 54767.30 88888.00 2013-11-07 04:24:52.625 311 12631.08 279.05 54767.32 88888.00 2013-11-07 04:24:52.750 311 12631.12 279.05 54767.35 88888.00 2013-11-07 04:24:52.875 311 12631.12 279.02 54767.35 88888.00 2013-11-07 04:24:53.000 311 12631.10 279.02 54767.30 88888.00 2013-11-07 04:24:53.125 311 12631.02 279.00 54767.30 88888.00 2013-11-07 04:24:53.250 311 12630.95 279.00 54767.32 88888.00 2013-11-07 04:24:53.375 311 12631.00 279.02 54767.32 88888.00 2013-11-07 04:24:53.500 311 12631.05 278.98 54767.32 88888.00 2013-11-07 04:24:53.625 311 12631.10 278.98 54767.30 88888.00 2013-11-07 04:24:53.750 311 12631.08 279.00 54767.32 88888.00 2013-11-07 04:24:53.875 311 12631.08 279.00 54767.38 88888.00 2013-11-07 04:24:54.000 311 12631.02 279.00 54767.32 88888.00 2013-11-07 04:24:54.125 311 12631.10 279.00 54767.38 88888.00 2013-11-07 04:24:54.250 311 12631.10 278.98 54767.38 88888.00 2013-11-07 04:24:54.375 311 12631.08 279.00 54767.35 88888.00 2013-11-07 04:24:54.500 311 12631.10 278.98 54767.28 88888.00 2013-11-07 04:24:54.625 311 12631.12 278.98 54767.28 88888.00 2013-11-07 04:24:54.750 311 12631.15 278.95 54767.30 88888.00 2013-11-07 04:24:54.875 311 12631.12 278.98 54767.30 88888.00 2013-11-07 04:24:55.000 311 12631.12 278.98 54767.28 88888.00 2013-11-07 04:24:55.125 311 12631.10 278.98 54767.30 88888.00 2013-11-07 04:24:55.250 311 12631.10 278.98 54767.30 88888.00 2013-11-07 04:24:55.375 311 12631.12 278.98 54767.32 88888.00 2013-11-07 04:24:55.500 311 12631.10 278.93 54767.30 88888.00 2013-11-07 04:24:55.625 311 12631.10 278.95 54767.28 88888.00 2013-11-07 04:24:55.750 311 12631.10 278.95 54767.30 88888.00 2013-11-07 04:24:55.875 311 12631.08 278.95 54767.28 88888.00 2013-11-07 04:24:56.000 311 12631.05 278.93 54767.28 88888.00 2013-11-07 04:24:56.125 311 12631.10 278.90 54767.30 88888.00 2013-11-07 04:24:56.250 311 12631.10 278.90 54767.32 88888.00 2013-11-07 04:24:56.375 311 12631.10 278.93 54767.32 88888.00 2013-11-07 04:24:56.500 311 12631.10 278.93 54767.32 88888.00 2013-11-07 04:24:56.625 311 12631.12 278.88 54767.30 88888.00 2013-11-07 04:24:56.750 311 12631.10 278.88 54767.32 88888.00 2013-11-07 04:24:56.875 311 12631.12 278.90 54767.32 88888.00 2013-11-07 04:24:57.000 311 12631.17 278.93 54767.35 88888.00 2013-11-07 04:24:57.125 311 12631.12 278.90 54767.32 88888.00 2013-11-07 04:24:57.250 311 12631.10 278.90 54767.32 88888.00 2013-11-07 04:24:57.375 311 12631.15 278.90 54767.32 88888.00 2013-11-07 04:24:57.500 311 12631.12 278.93 54767.35 88888.00 2013-11-07 04:24:57.625 311 12631.10 278.90 54767.35 88888.00 2013-11-07 04:24:57.750 311 12631.10 278.90 54767.32 88888.00 2013-11-07 04:24:57.875 311 12631.10 278.88 54767.32 88888.00 2013-11-07 04:24:58.000 311 12631.15 278.88 54767.30 88888.00 2013-11-07 04:24:58.125 311 12631.17 278.88 54767.32 88888.00 2013-11-07 04:24:58.250 311 12631.12 278.85 54767.30 88888.00 2013-11-07 04:24:58.375 311 12631.12 278.93 54767.30 88888.00 2013-11-07 04:24:58.500 311 12631.15 278.90 54767.35 88888.00 2013-11-07 04:24:58.625 311 12631.15 278.90 54767.32 88888.00 2013-11-07 04:24:58.750 311 12631.20 278.90 54767.35 88888.00 2013-11-07 04:24:58.875 311 12631.17 278.88 54767.32 88888.00 2013-11-07 04:24:59.000 311 12631.17 278.85 54767.32 88888.00 2013-11-07 04:24:59.125 311 12631.15 278.88 54767.35 88888.00 2013-11-07 04:24:59.250 311 12631.15 278.82 54767.38 88888.00 2013-11-07 04:24:59.375 311 12631.17 278.85 54767.38 88888.00 2013-11-07 04:24:59.500 311 12631.15 278.85 54767.35 88888.00 2013-11-07 04:24:59.625 311 12631.12 278.88 54767.35 88888.00 2013-11-07 04:24:59.750 311 12631.08 278.88 54767.35 88888.00 2013-11-07 04:24:59.875 311 12631.10 278.82 54767.32 88888.00 2013-11-07 04:25:00.000 311 12631.10 278.80 54767.32 88888.00 2013-11-07 04:25:00.125 311 12631.05 278.80 54767.30 88888.00 2013-11-07 04:25:00.250 311 12631.00 278.80 54767.35 88888.00 2013-11-07 04:25:00.375 311 12631.05 278.82 54767.35 88888.00 2013-11-07 04:25:00.500 311 12631.08 278.85 54767.38 88888.00 2013-11-07 04:25:00.625 311 12631.08 278.80 54767.35 88888.00 2013-11-07 04:25:00.750 311 12631.08 278.80 54767.35 88888.00 2013-11-07 04:25:00.875 311 12631.00 278.75 54767.32 88888.00 2013-11-07 04:25:01.000 311 12631.02 278.75 54767.35 88888.00 2013-11-07 04:25:01.125 311 12631.12 278.82 54767.35 88888.00 2013-11-07 04:25:01.250 311 12631.10 278.77 54767.38 88888.00 2013-11-07 04:25:01.375 311 12631.15 278.77 54767.35 88888.00 2013-11-07 04:25:01.500 311 12631.15 278.77 54767.32 88888.00 2013-11-07 04:25:01.625 311 12631.12 278.80 54767.35 88888.00 2013-11-07 04:25:01.750 311 12631.10 278.77 54767.40 88888.00 2013-11-07 04:25:01.875 311 12631.10 278.73 54767.38 88888.00 2013-11-07 04:25:02.000 311 12631.08 278.73 54767.38 88888.00 2013-11-07 04:25:02.125 311 12631.10 278.77 54767.40 88888.00 2013-11-07 04:25:02.250 311 12631.10 278.75 54767.43 88888.00 2013-11-07 04:25:02.375 311 12631.12 278.73 54767.40 88888.00 2013-11-07 04:25:02.500 311 12631.15 278.73 54767.40 88888.00 2013-11-07 04:25:02.625 311 12631.12 278.73 54767.40 88888.00 2013-11-07 04:25:02.750 311 12631.12 278.70 54767.38 88888.00 2013-11-07 04:25:02.875 311 12631.10 278.70 54767.38 88888.00 2013-11-07 04:25:03.000 311 12631.10 278.70 54767.38 88888.00 2013-11-07 04:25:03.125 311 12631.15 278.73 54767.38 88888.00 2013-11-07 04:25:03.250 311 12631.15 278.68 54767.38 88888.00 2013-11-07 04:25:03.375 311 12631.17 278.68 54767.38 88888.00 2013-11-07 04:25:03.500 311 12631.17 278.70 54767.40 88888.00 2013-11-07 04:25:03.625 311 12631.15 278.70 54767.43 88888.00 2013-11-07 04:25:03.750 311 12631.15 278.65 54767.40 88888.00 2013-11-07 04:25:03.875 311 12631.15 278.65 54767.40 88888.00 2013-11-07 04:25:04.000 311 12631.20 278.70 54767.43 88888.00 2013-11-07 04:25:04.125 311 12631.17 278.70 54767.38 88888.00 2013-11-07 04:25:04.250 311 12631.08 278.68 54767.40 88888.00 2013-11-07 04:25:04.375 311 12631.10 278.68 54767.40 88888.00 2013-11-07 04:25:04.500 311 12631.12 278.68 54767.40 88888.00 2013-11-07 04:25:04.625 311 12631.17 278.68 54767.43 88888.00 2013-11-07 04:25:04.750 311 12631.15 278.68 54767.43 88888.00 2013-11-07 04:25:04.875 311 12631.08 278.68 54767.45 88888.00 2013-11-07 04:25:05.000 311 12631.12 278.65 54767.43 88888.00 2013-11-07 04:25:05.125 311 12631.15 278.65 54767.43 88888.00 2013-11-07 04:25:05.250 311 12631.12 278.60 54767.40 88888.00 2013-11-07 04:25:05.375 311 12631.23 278.62 54767.40 88888.00 2013-11-07 04:25:05.500 311 12631.33 278.62 54767.43 88888.00 2013-11-07 04:25:05.625 311 12631.33 278.62 54767.38 88888.00 2013-11-07 04:25:05.750 311 12631.25 278.65 54767.38 88888.00 2013-11-07 04:25:05.875 311 12631.20 278.65 54767.38 88888.00 2013-11-07 04:25:06.000 311 12631.12 278.62 54767.40 88888.00 2013-11-07 04:25:06.125 311 12631.12 278.60 54767.38 88888.00 2013-11-07 04:25:06.250 311 12631.15 278.60 54767.38 88888.00 2013-11-07 04:25:06.375 311 12631.17 278.60 54767.40 88888.00 2013-11-07 04:25:06.500 311 12631.20 278.62 54767.38 88888.00 2013-11-07 04:25:06.625 311 12631.17 278.65 54767.40 88888.00 2013-11-07 04:25:06.750 311 12631.15 278.60 54767.40 88888.00 2013-11-07 04:25:06.875 311 12631.15 278.57 54767.40 88888.00 2013-11-07 04:25:07.000 311 12631.12 278.55 54767.38 88888.00 2013-11-07 04:25:07.125 311 12631.20 278.57 54767.38 88888.00 2013-11-07 04:25:07.250 311 12631.17 278.57 54767.43 88888.00 2013-11-07 04:25:07.375 311 12631.23 278.57 54767.43 88888.00 2013-11-07 04:25:07.500 311 12631.25 278.62 54767.40 88888.00 2013-11-07 04:25:07.625 311 12631.20 278.62 54767.45 88888.00 2013-11-07 04:25:07.750 311 12631.17 278.60 54767.45 88888.00 2013-11-07 04:25:07.875 311 12631.17 278.57 54767.43 88888.00 2013-11-07 04:25:08.000 311 12631.15 278.55 54767.40 88888.00 2013-11-07 04:25:08.125 311 12631.15 278.52 54767.38 88888.00 2013-11-07 04:25:08.250 311 12631.10 278.52 54767.40 88888.00 2013-11-07 04:25:08.375 311 12631.15 278.57 54767.43 88888.00 2013-11-07 04:25:08.500 311 12631.15 278.57 54767.40 88888.00 2013-11-07 04:25:08.625 311 12631.10 278.55 54767.40 88888.00 2013-11-07 04:25:08.750 311 12631.08 278.55 54767.43 88888.00 2013-11-07 04:25:08.875 311 12631.08 278.52 54767.43 88888.00 2013-11-07 04:25:09.000 311 12631.12 278.52 54767.40 88888.00 2013-11-07 04:25:09.125 311 12631.15 278.55 54767.43 88888.00 2013-11-07 04:25:09.250 311 12631.10 278.50 54767.45 88888.00 2013-11-07 04:25:09.375 311 12631.05 278.50 54767.45 88888.00 2013-11-07 04:25:09.500 311 12631.08 278.55 54767.47 88888.00 2013-11-07 04:25:09.625 311 12631.12 278.57 54767.45 88888.00 2013-11-07 04:25:09.750 311 12631.12 278.55 54767.43 88888.00 2013-11-07 04:25:09.875 311 12631.10 278.55 54767.40 88888.00 2013-11-07 04:25:10.000 311 12631.10 278.52 54767.43 88888.00 2013-11-07 04:25:10.125 311 12631.17 278.50 54767.43 88888.00 2013-11-07 04:25:10.250 311 12631.12 278.50 54767.45 88888.00 2013-11-07 04:25:10.375 311 12631.08 278.48 54767.40 88888.00 2013-11-07 04:25:10.500 311 12631.05 278.48 54767.43 88888.00 2013-11-07 04:25:10.625 311 12631.00 278.50 54767.45 88888.00 2013-11-07 04:25:10.750 311 12631.10 278.50 54767.45 88888.00 2013-11-07 04:25:10.875 311 12631.12 278.50 54767.43 88888.00 2013-11-07 04:25:11.000 311 12631.20 278.50 54767.43 88888.00 2013-11-07 04:25:11.125 311 12631.15 278.48 54767.45 88888.00 2013-11-07 04:25:11.250 311 12631.10 278.48 54767.45 88888.00 2013-11-07 04:25:11.375 311 12631.12 278.48 54767.40 88888.00 2013-11-07 04:25:11.500 311 12631.10 278.45 54767.38 88888.00 2013-11-07 04:25:11.625 311 12631.12 278.45 54767.38 88888.00 2013-11-07 04:25:11.750 311 12631.12 278.45 54767.38 88888.00 2013-11-07 04:25:11.875 311 12631.15 278.43 54767.45 88888.00 2013-11-07 04:25:12.000 311 12631.15 278.45 54767.45 88888.00 2013-11-07 04:25:12.125 311 12631.12 278.45 54767.45 88888.00 2013-11-07 04:25:12.250 311 12631.15 278.43 54767.47 88888.00 2013-11-07 04:25:12.375 311 12631.20 278.43 54767.50 88888.00 2013-11-07 04:25:12.500 311 12631.12 278.43 54767.50 88888.00 2013-11-07 04:25:12.625 311 12631.12 278.45 54767.47 88888.00 2013-11-07 04:25:12.750 311 12631.10 278.45 54767.47 88888.00 2013-11-07 04:25:12.875 311 12631.10 278.45 54767.47 88888.00 2013-11-07 04:25:13.000 311 12631.15 278.45 54767.47 88888.00 2013-11-07 04:25:13.125 311 12631.15 278.43 54767.45 88888.00 2013-11-07 04:25:13.250 311 12631.15 278.40 54767.47 88888.00 2013-11-07 04:25:13.375 311 12631.17 278.40 54767.50 88888.00 2013-11-07 04:25:13.500 311 12631.20 278.40 54767.50 88888.00 2013-11-07 04:25:13.625 311 12631.17 278.40 54767.50 88888.00 2013-11-07 04:25:13.750 311 12631.08 278.40 54767.47 88888.00 2013-11-07 04:25:13.875 311 12631.10 278.40 54767.43 88888.00 2013-11-07 04:25:14.000 311 12631.15 278.40 54767.45 88888.00 2013-11-07 04:25:14.125 311 12631.17 278.40 54767.50 88888.00 2013-11-07 04:25:14.250 311 12631.17 278.40 54767.50 88888.00 2013-11-07 04:25:14.375 311 12631.17 278.43 54767.50 88888.00 2013-11-07 04:25:14.500 311 12631.17 278.43 54767.50 88888.00 2013-11-07 04:25:14.625 311 12631.17 278.43 54767.53 88888.00 2013-11-07 04:25:14.750 311 12631.17 278.40 54767.47 88888.00 2013-11-07 04:25:14.875 311 12631.12 278.38 54767.47 88888.00 2013-11-07 04:25:15.000 311 12631.12 278.35 54767.47 88888.00 2013-11-07 04:25:15.125 311 12631.12 278.35 54767.47 88888.00 2013-11-07 04:25:15.250 311 12631.02 278.35 54767.50 88888.00 2013-11-07 04:25:15.375 311 12631.10 278.38 54767.50 88888.00 2013-11-07 04:25:15.500 311 12631.15 278.38 54767.50 88888.00 2013-11-07 04:25:15.625 311 12631.20 278.40 54767.53 88888.00 2013-11-07 04:25:15.750 311 12631.20 278.38 54767.50 88888.00 2013-11-07 04:25:15.875 311 12631.15 278.35 54767.50 88888.00 2013-11-07 04:25:16.000 311 12631.15 278.35 54767.50 88888.00 2013-11-07 04:25:16.125 311 12631.10 278.35 54767.53 88888.00 2013-11-07 04:25:16.250 311 12631.02 278.32 54767.50 88888.00 2013-11-07 04:25:16.375 311 12631.05 278.32 54767.47 88888.00 2013-11-07 04:25:16.500 311 12631.10 278.32 54767.50 88888.00 2013-11-07 04:25:16.625 311 12631.10 278.32 54767.50 88888.00 2013-11-07 04:25:16.750 311 12631.08 278.35 54767.50 88888.00 2013-11-07 04:25:16.875 311 12631.02 278.35 54767.50 88888.00 2013-11-07 04:25:17.000 311 12631.02 278.35 54767.50 88888.00 2013-11-07 04:25:17.125 311 12631.00 278.32 54767.53 88888.00 2013-11-07 04:25:17.250 311 12631.02 278.30 54767.50 88888.00 2013-11-07 04:25:17.375 311 12631.10 278.30 54767.47 88888.00 2013-11-07 04:25:17.500 311 12631.12 278.32 54767.47 88888.00 2013-11-07 04:25:17.625 311 12631.10 278.32 54767.47 88888.00 2013-11-07 04:25:17.750 311 12631.08 278.30 54767.45 88888.00 2013-11-07 04:25:17.875 311 12631.08 278.25 54767.45 88888.00 2013-11-07 04:25:18.000 311 12631.08 278.27 54767.47 88888.00 2013-11-07 04:25:18.125 311 12631.05 278.27 54767.50 88888.00 2013-11-07 04:25:18.250 311 12631.10 278.25 54767.50 88888.00 2013-11-07 04:25:18.375 311 12631.15 278.30 54767.50 88888.00 2013-11-07 04:25:18.500 311 12631.10 278.27 54767.47 88888.00 2013-11-07 04:25:18.625 311 12631.10 278.25 54767.47 88888.00 2013-11-07 04:25:18.750 311 12631.10 278.25 54767.47 88888.00 2013-11-07 04:25:18.875 311 12631.12 278.23 54767.50 88888.00 2013-11-07 04:25:19.000 311 12631.17 278.25 54767.53 88888.00 2013-11-07 04:25:19.125 311 12631.17 278.27 54767.53 88888.00 2013-11-07 04:25:19.250 311 12631.12 278.25 54767.53 88888.00 2013-11-07 04:25:19.375 311 12631.12 278.25 54767.50 88888.00 2013-11-07 04:25:19.500 311 12631.08 278.23 54767.47 88888.00 2013-11-07 04:25:19.625 311 12631.05 278.23 54767.47 88888.00 2013-11-07 04:25:19.750 311 12631.08 278.23 54767.47 88888.00 2013-11-07 04:25:19.875 311 12631.12 278.25 54767.50 88888.00 2013-11-07 04:25:20.000 311 12631.17 278.25 54767.53 88888.00 2013-11-07 04:25:20.125 311 12631.17 278.27 54767.55 88888.00 2013-11-07 04:25:20.250 311 12631.15 278.23 54767.50 88888.00 2013-11-07 04:25:20.375 311 12631.17 278.23 54767.53 88888.00 2013-11-07 04:25:20.500 311 12631.15 278.23 54767.53 88888.00 2013-11-07 04:25:20.625 311 12631.15 278.23 54767.50 88888.00 2013-11-07 04:25:20.750 311 12631.10 278.20 54767.50 88888.00 2013-11-07 04:25:20.875 311 12631.08 278.20 54767.50 88888.00 2013-11-07 04:25:21.000 311 12631.12 278.18 54767.50 88888.00 2013-11-07 04:25:21.125 311 12631.15 278.18 54767.55 88888.00 2013-11-07 04:25:21.250 311 12631.10 278.18 54767.47 88888.00 2013-11-07 04:25:21.375 311 12631.12 278.20 54767.50 88888.00 2013-11-07 04:25:21.500 311 12631.17 278.20 54767.50 88888.00 2013-11-07 04:25:21.625 311 12631.15 278.20 54767.53 88888.00 2013-11-07 04:25:21.750 311 12631.15 278.18 54767.55 88888.00 2013-11-07 04:25:21.875 311 12631.10 278.15 54767.55 88888.00 2013-11-07 04:25:22.000 311 12631.10 278.18 54767.53 88888.00 2013-11-07 04:25:22.125 311 12631.08 278.15 54767.53 88888.00 2013-11-07 04:25:22.250 311 12631.02 278.12 54767.55 88888.00 2013-11-07 04:25:22.375 311 12631.10 278.18 54767.57 88888.00 2013-11-07 04:25:22.500 311 12631.10 278.15 54767.57 88888.00 2013-11-07 04:25:22.625 311 12631.02 278.10 54767.55 88888.00 2013-11-07 04:25:22.750 311 12631.02 278.10 54767.55 88888.00 2013-11-07 04:25:22.875 311 12631.05 278.07 54767.57 88888.00 2013-11-07 04:25:23.000 311 12631.08 278.10 54767.60 88888.00 2013-11-07 04:25:23.125 311 12631.08 278.12 54767.60 88888.00 2013-11-07 04:25:23.250 311 12631.00 278.12 54767.57 88888.00 2013-11-07 04:25:23.375 311 12630.98 278.15 54767.57 88888.00 2013-11-07 04:25:23.500 311 12630.98 278.12 54767.57 88888.00 2013-11-07 04:25:23.625 311 12631.00 278.15 54767.57 88888.00 2013-11-07 04:25:23.750 311 12631.08 278.15 54767.55 88888.00 2013-11-07 04:25:23.875 311 12631.08 278.12 54767.57 88888.00 2013-11-07 04:25:24.000 311 12631.00 278.07 54767.55 88888.00 2013-11-07 04:25:24.125 311 12631.00 278.10 54767.57 88888.00 2013-11-07 04:25:24.250 311 12631.00 278.10 54767.55 88888.00 2013-11-07 04:25:24.375 311 12631.05 278.02 54767.53 88888.00 2013-11-07 04:25:24.500 311 12631.08 278.07 54767.53 88888.00 2013-11-07 04:25:24.625 311 12631.08 278.10 54767.55 88888.00 2013-11-07 04:25:24.750 311 12631.05 278.07 54767.55 88888.00 2013-11-07 04:25:24.875 311 12631.02 278.05 54767.53 88888.00 2013-11-07 04:25:25.000 311 12631.02 278.07 54767.55 88888.00 2013-11-07 04:25:25.125 311 12631.05 278.10 54767.55 88888.00 2013-11-07 04:25:25.250 311 12630.98 278.05 54767.53 88888.00 2013-11-07 04:25:25.375 311 12631.02 278.02 54767.53 88888.00 2013-11-07 04:25:25.500 311 12631.08 278.07 54767.55 88888.00 2013-11-07 04:25:25.625 311 12631.00 278.05 54767.53 88888.00 2013-11-07 04:25:25.750 311 12631.02 278.02 54767.55 88888.00 2013-11-07 04:25:25.875 311 12631.08 278.02 54767.57 88888.00 2013-11-07 04:25:26.000 311 12631.08 278.05 54767.55 88888.00 2013-11-07 04:25:26.125 311 12631.10 278.00 54767.57 88888.00 2013-11-07 04:25:26.250 311 12631.05 278.00 54767.57 88888.00 2013-11-07 04:25:26.375 311 12631.05 278.02 54767.57 88888.00 2013-11-07 04:25:26.500 311 12631.08 278.00 54767.60 88888.00 2013-11-07 04:25:26.625 311 12631.10 278.02 54767.55 88888.00 2013-11-07 04:25:26.750 311 12631.00 278.02 54767.57 88888.00 2013-11-07 04:25:26.875 311 12630.92 277.98 54767.57 88888.00 2013-11-07 04:25:27.000 311 12630.98 278.00 54767.57 88888.00 2013-11-07 04:25:27.125 311 12631.02 278.00 54767.57 88888.00 2013-11-07 04:25:27.250 311 12631.02 277.98 54767.55 88888.00 2013-11-07 04:25:27.375 311 12631.05 277.95 54767.55 88888.00 2013-11-07 04:25:27.500 311 12631.08 277.98 54767.57 88888.00 2013-11-07 04:25:27.625 311 12631.08 277.98 54767.57 88888.00 2013-11-07 04:25:27.750 311 12630.95 277.98 54767.57 88888.00 2013-11-07 04:25:27.875 311 12630.95 277.95 54767.57 88888.00 2013-11-07 04:25:28.000 311 12631.00 277.93 54767.53 88888.00 2013-11-07 04:25:28.125 311 12631.00 277.93 54767.55 88888.00 2013-11-07 04:25:28.250 311 12630.95 277.93 54767.57 88888.00 2013-11-07 04:25:28.375 311 12630.92 277.93 54767.57 88888.00 2013-11-07 04:25:28.500 311 12630.92 277.90 54767.57 88888.00 2013-11-07 04:25:28.625 311 12630.98 277.90 54767.62 88888.00 2013-11-07 04:25:28.750 311 12630.98 277.93 54767.57 88888.00 2013-11-07 04:25:28.875 311 12631.02 277.95 54767.60 88888.00 2013-11-07 04:25:29.000 311 12631.05 277.90 54767.57 88888.00 2013-11-07 04:25:29.125 311 12631.05 277.93 54767.60 88888.00 2013-11-07 04:25:29.250 311 12631.08 277.93 54767.62 88888.00 2013-11-07 04:25:29.375 311 12631.05 277.93 54767.62 88888.00 2013-11-07 04:25:29.500 311 12631.00 277.95 54767.60 88888.00 2013-11-07 04:25:29.625 311 12631.00 277.90 54767.60 88888.00 2013-11-07 04:25:29.750 311 12631.00 277.90 54767.60 88888.00 2013-11-07 04:25:29.875 311 12631.00 277.90 54767.60 88888.00 2013-11-07 04:25:30.000 311 12631.02 277.90 54767.60 88888.00 2013-11-07 04:25:30.125 311 12631.02 277.88 54767.62 88888.00 2013-11-07 04:25:30.250 311 12631.00 277.88 54767.62 88888.00 2013-11-07 04:25:30.375 311 12631.00 277.88 54767.62 88888.00 2013-11-07 04:25:30.500 311 12631.02 277.88 54767.57 88888.00 2013-11-07 04:25:30.625 311 12631.02 277.85 54767.57 88888.00 2013-11-07 04:25:30.750 311 12631.02 277.88 54767.57 88888.00 2013-11-07 04:25:30.875 311 12631.02 277.85 54767.60 88888.00 2013-11-07 04:25:31.000 311 12631.00 277.82 54767.57 88888.00 2013-11-07 04:25:31.125 311 12630.98 277.80 54767.60 88888.00 2013-11-07 04:25:31.250 311 12630.98 277.82 54767.62 88888.00 2013-11-07 04:25:31.375 311 12630.98 277.88 54767.62 88888.00 2013-11-07 04:25:31.500 311 12630.95 277.85 54767.65 88888.00 2013-11-07 04:25:31.625 311 12631.05 277.82 54767.68 88888.00 2013-11-07 04:25:31.750 311 12631.05 277.82 54767.68 88888.00 2013-11-07 04:25:31.875 311 12630.98 277.82 54767.68 88888.00 2013-11-07 04:25:32.000 311 12630.92 277.82 54767.65 88888.00 2013-11-07 04:25:32.125 311 12630.92 277.82 54767.65 88888.00 2013-11-07 04:25:32.250 311 12630.95 277.82 54767.65 88888.00 2013-11-07 04:25:32.375 311 12630.98 277.85 54767.68 88888.00 2013-11-07 04:25:32.500 311 12630.98 277.82 54767.68 88888.00 2013-11-07 04:25:32.625 311 12630.95 277.82 54767.65 88888.00 2013-11-07 04:25:32.750 311 12630.95 277.85 54767.62 88888.00 2013-11-07 04:25:32.875 311 12630.95 277.77 54767.62 88888.00 2013-11-07 04:25:33.000 311 12630.98 277.75 54767.62 88888.00 2013-11-07 04:25:33.125 311 12630.92 277.77 54767.62 88888.00 2013-11-07 04:25:33.250 311 12630.85 277.75 54767.60 88888.00 2013-11-07 04:25:33.375 311 12630.90 277.75 54767.60 88888.00 2013-11-07 04:25:33.500 311 12630.98 277.73 54767.62 88888.00 2013-11-07 04:25:33.625 311 12630.95 277.75 54767.65 88888.00 2013-11-07 04:25:33.750 311 12630.92 277.80 54767.65 88888.00 2013-11-07 04:25:33.875 311 12630.92 277.75 54767.65 88888.00 2013-11-07 04:25:34.000 311 12630.92 277.70 54767.62 88888.00 2013-11-07 04:25:34.125 311 12630.88 277.73 54767.62 88888.00 2013-11-07 04:25:34.250 311 12630.90 277.75 54767.65 88888.00 2013-11-07 04:25:34.375 311 12630.95 277.75 54767.68 88888.00 2013-11-07 04:25:34.500 311 12630.92 277.75 54767.65 88888.00 2013-11-07 04:25:34.625 311 12630.88 277.70 54767.62 88888.00 2013-11-07 04:25:34.750 311 12630.90 277.70 54767.65 88888.00 2013-11-07 04:25:34.875 311 12630.98 277.75 54767.68 88888.00 2013-11-07 04:25:35.000 311 12631.05 277.77 54767.68 88888.00 2013-11-07 04:25:35.125 311 12631.05 277.73 54767.70 88888.00 2013-11-07 04:25:35.250 311 12631.02 277.70 54767.65 88888.00 2013-11-07 04:25:35.375 311 12631.00 277.70 54767.68 88888.00 2013-11-07 04:25:35.500 311 12631.02 277.73 54767.68 88888.00 2013-11-07 04:25:35.625 311 12631.00 277.70 54767.68 88888.00 2013-11-07 04:25:35.750 311 12630.95 277.70 54767.62 88888.00 2013-11-07 04:25:35.875 311 12631.00 277.70 54767.62 88888.00 2013-11-07 04:25:36.000 311 12631.00 277.73 54767.62 88888.00 2013-11-07 04:25:36.125 311 12630.98 277.73 54767.65 88888.00 2013-11-07 04:25:36.250 311 12630.90 277.70 54767.62 88888.00 2013-11-07 04:25:36.375 311 12630.85 277.70 54767.62 88888.00 2013-11-07 04:25:36.500 311 12630.85 277.68 54767.65 88888.00 2013-11-07 04:25:36.625 311 12630.90 277.65 54767.62 88888.00 2013-11-07 04:25:36.750 311 12630.88 277.68 54767.62 88888.00 2013-11-07 04:25:36.875 311 12630.90 277.70 54767.62 88888.00 2013-11-07 04:25:37.000 311 12630.92 277.70 54767.62 88888.00 2013-11-07 04:25:37.125 311 12630.95 277.68 54767.62 88888.00 2013-11-07 04:25:37.250 311 12630.90 277.68 54767.65 88888.00 2013-11-07 04:25:37.375 311 12630.98 277.65 54767.68 88888.00 2013-11-07 04:25:37.500 311 12630.95 277.62 54767.65 88888.00 2013-11-07 04:25:37.625 311 12630.92 277.62 54767.65 88888.00 2013-11-07 04:25:37.750 311 12630.88 277.65 54767.65 88888.00 2013-11-07 04:25:37.875 311 12630.95 277.68 54767.68 88888.00 2013-11-07 04:25:38.000 311 12631.02 277.65 54767.65 88888.00 2013-11-07 04:25:38.125 311 12631.05 277.62 54767.65 88888.00 2013-11-07 04:25:38.250 311 12631.00 277.62 54767.65 88888.00 2013-11-07 04:25:38.375 311 12631.02 277.62 54767.62 88888.00 2013-11-07 04:25:38.500 311 12631.02 277.62 54767.65 88888.00 2013-11-07 04:25:38.625 311 12630.92 277.68 54767.70 88888.00 2013-11-07 04:25:38.750 311 12630.90 277.65 54767.70 88888.00 2013-11-07 04:25:38.875 311 12630.95 277.62 54767.68 88888.00 2013-11-07 04:25:39.000 311 12630.92 277.60 54767.60 88888.00 2013-11-07 04:25:39.125 311 12630.88 277.60 54767.65 88888.00 2013-11-07 04:25:39.250 311 12630.90 277.60 54767.68 88888.00 2013-11-07 04:25:39.375 311 12630.90 277.57 54767.65 88888.00 2013-11-07 04:25:39.500 311 12630.85 277.60 54767.65 88888.00 2013-11-07 04:25:39.625 311 12630.85 277.60 54767.68 88888.00 2013-11-07 04:25:39.750 311 12630.88 277.62 54767.68 88888.00 2013-11-07 04:25:39.875 311 12630.90 277.57 54767.65 88888.00 2013-11-07 04:25:40.000 311 12630.85 277.60 54767.68 88888.00 2013-11-07 04:25:40.125 311 12630.83 277.57 54767.68 88888.00 2013-11-07 04:25:40.250 311 12630.83 277.57 54767.70 88888.00 2013-11-07 04:25:40.375 311 12630.83 277.57 54767.70 88888.00 2013-11-07 04:25:40.500 311 12630.80 277.60 54767.70 88888.00 2013-11-07 04:25:40.625 311 12630.80 277.62 54767.72 88888.00 2013-11-07 04:25:40.750 311 12630.80 277.57 54767.72 88888.00 2013-11-07 04:25:40.875 311 12630.77 277.60 54767.72 88888.00 2013-11-07 04:25:41.000 311 12630.75 277.57 54767.70 88888.00 2013-11-07 04:25:41.125 311 12630.75 277.57 54767.75 88888.00 2013-11-07 04:25:41.250 311 12630.80 277.55 54767.75 88888.00 2013-11-07 04:25:41.375 311 12630.88 277.57 54767.75 88888.00 2013-11-07 04:25:41.500 311 12630.88 277.57 54767.72 88888.00 2013-11-07 04:25:41.625 311 12630.80 277.57 54767.72 88888.00 2013-11-07 04:25:41.750 311 12630.77 277.57 54767.72 88888.00 2013-11-07 04:25:41.875 311 12630.77 277.57 54767.72 88888.00 2013-11-07 04:25:42.000 311 12630.75 277.57 54767.72 88888.00 2013-11-07 04:25:42.125 311 12630.75 277.57 54767.75 88888.00 2013-11-07 04:25:42.250 311 12630.80 277.55 54767.75 88888.00 2013-11-07 04:25:42.375 311 12630.77 277.52 54767.72 88888.00 2013-11-07 04:25:42.500 311 12630.75 277.55 54767.75 88888.00 2013-11-07 04:25:42.625 311 12630.75 277.57 54767.75 88888.00 2013-11-07 04:25:42.750 311 12630.80 277.57 54767.75 88888.00 2013-11-07 04:25:42.875 311 12630.83 277.55 54767.72 88888.00 2013-11-07 04:25:43.000 311 12630.83 277.55 54767.68 88888.00 2013-11-07 04:25:43.125 311 12630.75 277.52 54767.70 88888.00 2013-11-07 04:25:43.250 311 12630.75 277.50 54767.70 88888.00 2013-11-07 04:25:43.375 311 12630.83 277.50 54767.70 88888.00 2013-11-07 04:25:43.500 311 12630.88 277.52 54767.70 88888.00 2013-11-07 04:25:43.625 311 12630.83 277.55 54767.70 88888.00 2013-11-07 04:25:43.750 311 12630.83 277.55 54767.72 88888.00 2013-11-07 04:25:43.875 311 12630.73 277.55 54767.72 88888.00 2013-11-07 04:25:44.000 311 12630.70 277.52 54767.72 88888.00 2013-11-07 04:25:44.125 311 12630.77 277.50 54767.72 88888.00 2013-11-07 04:25:44.250 311 12630.80 277.52 54767.72 88888.00 2013-11-07 04:25:44.375 311 12630.77 277.48 54767.72 88888.00 2013-11-07 04:25:44.500 311 12630.62 277.50 54767.72 88888.00 2013-11-07 04:25:44.625 311 12630.58 277.50 54767.70 88888.00 2013-11-07 04:25:44.750 311 12630.62 277.50 54767.70 88888.00 2013-11-07 04:25:44.875 311 12630.70 277.50 54767.70 88888.00 2013-11-07 04:25:45.000 311 12630.70 277.50 54767.72 88888.00 2013-11-07 04:25:45.125 311 12630.67 277.52 54767.75 88888.00 2013-11-07 04:25:45.250 311 12630.67 277.48 54767.75 88888.00 2013-11-07 04:25:45.375 311 12630.75 277.48 54767.72 88888.00 2013-11-07 04:25:45.500 311 12630.70 277.48 54767.70 88888.00 2013-11-07 04:25:45.625 311 12630.67 277.52 54767.75 88888.00 2013-11-07 04:25:45.750 311 12630.70 277.52 54767.75 88888.00 2013-11-07 04:25:45.875 311 12630.67 277.50 54767.75 88888.00 2013-11-07 04:25:46.000 311 12630.67 277.48 54767.72 88888.00 2013-11-07 04:25:46.125 311 12630.73 277.50 54767.72 88888.00 2013-11-07 04:25:46.250 311 12630.73 277.48 54767.72 88888.00 2013-11-07 04:25:46.375 311 12630.65 277.48 54767.70 88888.00 2013-11-07 04:25:46.500 311 12630.60 277.45 54767.72 88888.00 2013-11-07 04:25:46.625 311 12630.60 277.48 54767.75 88888.00 2013-11-07 04:25:46.750 311 12630.58 277.48 54767.75 88888.00 2013-11-07 04:25:46.875 311 12630.50 277.48 54767.78 88888.00 2013-11-07 04:25:47.000 311 12630.52 277.48 54767.75 88888.00 2013-11-07 04:25:47.125 311 12630.52 277.48 54767.78 88888.00 2013-11-07 04:25:47.250 311 12630.55 277.48 54767.80 88888.00 2013-11-07 04:25:47.375 311 12630.58 277.48 54767.80 88888.00 2013-11-07 04:25:47.500 311 12630.60 277.50 54767.80 88888.00 2013-11-07 04:25:47.625 311 12630.55 277.48 54767.78 88888.00 2013-11-07 04:25:47.750 311 12630.42 277.45 54767.72 88888.00 2013-11-07 04:25:47.875 311 12630.42 277.48 54767.75 88888.00 2013-11-07 04:25:48.000 311 12630.50 277.48 54767.75 88888.00 2013-11-07 04:25:48.125 311 12630.52 277.48 54767.78 88888.00 2013-11-07 04:25:48.250 311 12630.55 277.45 54767.75 88888.00 2013-11-07 04:25:48.375 311 12630.52 277.45 54767.72 88888.00 2013-11-07 04:25:48.500 311 12630.50 277.45 54767.72 88888.00 2013-11-07 04:25:48.625 311 12630.50 277.45 54767.75 88888.00 2013-11-07 04:25:48.750 311 12630.50 277.43 54767.78 88888.00 2013-11-07 04:25:48.875 311 12630.50 277.45 54767.75 88888.00 2013-11-07 04:25:49.000 311 12630.50 277.45 54767.75 88888.00 2013-11-07 04:25:49.125 311 12630.50 277.40 54767.75 88888.00 2013-11-07 04:25:49.250 311 12630.50 277.40 54767.72 88888.00 2013-11-07 04:25:49.375 311 12630.52 277.43 54767.75 88888.00 2013-11-07 04:25:49.500 311 12630.52 277.43 54767.78 88888.00 2013-11-07 04:25:49.625 311 12630.45 277.40 54767.78 88888.00 2013-11-07 04:25:49.750 311 12630.42 277.43 54767.80 88888.00 2013-11-07 04:25:49.875 311 12630.42 277.43 54767.80 88888.00 2013-11-07 04:25:50.000 311 12630.40 277.40 54767.78 88888.00 2013-11-07 04:25:50.125 311 12630.40 277.40 54767.78 88888.00 2013-11-07 04:25:50.250 311 12630.40 277.40 54767.80 88888.00 2013-11-07 04:25:50.375 311 12630.40 277.38 54767.80 88888.00 2013-11-07 04:25:50.500 311 12630.40 277.40 54767.80 88888.00 2013-11-07 04:25:50.625 311 12630.38 277.43 54767.80 88888.00 2013-11-07 04:25:50.750 311 12630.40 277.40 54767.80 88888.00 2013-11-07 04:25:50.875 311 12630.42 277.38 54767.80 88888.00 2013-11-07 04:25:51.000 311 12630.42 277.40 54767.80 88888.00 2013-11-07 04:25:51.125 311 12630.35 277.40 54767.85 88888.00 2013-11-07 04:25:51.250 311 12630.33 277.38 54767.85 88888.00 2013-11-07 04:25:51.375 311 12630.38 277.38 54767.85 88888.00 2013-11-07 04:25:51.500 311 12630.40 277.38 54767.82 88888.00 2013-11-07 04:25:51.625 311 12630.38 277.38 54767.85 88888.00 2013-11-07 04:25:51.750 311 12630.33 277.35 54767.85 88888.00 2013-11-07 04:25:51.875 311 12630.33 277.35 54767.82 88888.00 2013-11-07 04:25:52.000 311 12630.33 277.35 54767.82 88888.00 2013-11-07 04:25:52.125 311 12630.33 277.35 54767.82 88888.00 2013-11-07 04:25:52.250 311 12630.33 277.32 54767.80 88888.00 2013-11-07 04:25:52.375 311 12630.38 277.35 54767.82 88888.00 2013-11-07 04:25:52.500 311 12630.40 277.38 54767.80 88888.00 2013-11-07 04:25:52.625 311 12630.40 277.32 54767.82 88888.00 2013-11-07 04:25:52.750 311 12630.42 277.32 54767.82 88888.00 2013-11-07 04:25:52.875 311 12630.45 277.32 54767.80 88888.00 2013-11-07 04:25:53.000 311 12630.40 277.27 54767.78 88888.00 2013-11-07 04:25:53.125 311 12630.35 277.27 54767.82 88888.00 2013-11-07 04:25:53.250 311 12630.38 277.25 54767.82 88888.00 2013-11-07 04:25:53.375 311 12630.45 277.27 54767.82 88888.00 2013-11-07 04:25:53.500 311 12630.42 277.30 54767.82 88888.00 2013-11-07 04:25:53.625 311 12630.45 277.32 54767.85 88888.00 2013-11-07 04:25:53.750 311 12630.42 277.32 54767.82 88888.00 2013-11-07 04:25:53.875 311 12630.42 277.30 54767.80 88888.00 2013-11-07 04:25:54.000 311 12630.40 277.30 54767.80 88888.00 2013-11-07 04:25:54.125 311 12630.45 277.30 54767.85 88888.00 2013-11-07 04:25:54.250 311 12630.40 277.27 54767.82 88888.00 2013-11-07 04:25:54.375 311 12630.40 277.30 54767.80 88888.00 2013-11-07 04:25:54.500 311 12630.38 277.30 54767.82 88888.00 2013-11-07 04:25:54.625 311 12630.38 277.32 54767.85 88888.00 2013-11-07 04:25:54.750 311 12630.38 277.27 54767.82 88888.00 2013-11-07 04:25:54.875 311 12630.30 277.27 54767.80 88888.00 2013-11-07 04:25:55.000 311 12630.27 277.25 54767.82 88888.00 2013-11-07 04:25:55.125 311 12630.35 277.27 54767.85 88888.00 2013-11-07 04:25:55.250 311 12630.30 277.25 54767.85 88888.00 2013-11-07 04:25:55.375 311 12630.27 277.30 54767.85 88888.00 2013-11-07 04:25:55.500 311 12630.23 277.25 54767.80 88888.00 2013-11-07 04:25:55.625 311 12630.23 277.25 54767.82 88888.00 2013-11-07 04:25:55.750 311 12630.23 277.25 54767.82 88888.00 2013-11-07 04:25:55.875 311 12630.23 277.25 54767.85 88888.00 2013-11-07 04:25:56.000 311 12630.23 277.25 54767.88 88888.00 2013-11-07 04:25:56.125 311 12630.20 277.25 54767.88 88888.00 2013-11-07 04:25:56.250 311 12630.25 277.23 54767.85 88888.00 2013-11-07 04:25:56.375 311 12630.30 277.23 54767.88 88888.00 2013-11-07 04:25:56.500 311 12630.27 277.25 54767.88 88888.00 2013-11-07 04:25:56.625 311 12630.25 277.25 54767.85 88888.00 2013-11-07 04:25:56.750 311 12630.25 277.23 54767.82 88888.00 2013-11-07 04:25:56.875 311 12630.25 277.20 54767.82 88888.00 2013-11-07 04:25:57.000 311 12630.25 277.23 54767.80 88888.00 2013-11-07 04:25:57.125 311 12630.25 277.20 54767.85 88888.00 2013-11-07 04:25:57.250 311 12630.25 277.20 54767.85 88888.00 2013-11-07 04:25:57.375 311 12630.33 277.25 54767.88 88888.00 2013-11-07 04:25:57.500 311 12630.30 277.25 54767.88 88888.00 2013-11-07 04:25:57.625 311 12630.23 277.18 54767.85 88888.00 2013-11-07 04:25:57.750 311 12630.12 277.20 54767.82 88888.00 2013-11-07 04:25:57.875 311 12630.10 277.23 54767.88 88888.00 2013-11-07 04:25:58.000 311 12630.12 277.23 54767.85 88888.00 2013-11-07 04:25:58.125 311 12630.12 277.20 54767.85 88888.00 2013-11-07 04:25:58.250 311 12630.08 277.18 54767.88 88888.00 2013-11-07 04:25:58.375 311 12630.08 277.18 54767.88 88888.00 2013-11-07 04:25:58.500 311 12630.08 277.20 54767.88 88888.00 2013-11-07 04:25:58.625 311 12630.10 277.20 54767.88 88888.00 2013-11-07 04:25:58.750 311 12630.10 277.18 54767.85 88888.00 2013-11-07 04:25:58.875 311 12630.05 277.18 54767.82 88888.00 2013-11-07 04:25:59.000 311 12630.08 277.20 54767.82 88888.00 2013-11-07 04:25:59.125 311 12630.05 277.18 54767.82 88888.00 2013-11-07 04:25:59.250 311 12630.02 277.18 54767.88 88888.00 2013-11-07 04:25:59.375 311 12630.10 277.18 54767.88 88888.00 2013-11-07 04:25:59.500 311 12630.10 277.20 54767.88 88888.00 2013-11-07 04:25:59.625 311 12630.10 277.20 54767.85 88888.00 2013-11-07 04:25:59.750 311 12630.12 277.20 54767.85 88888.00 2013-11-07 04:25:59.875 311 12630.10 277.18 54767.85 88888.00 2013-11-07 04:26:00.000 311 12630.10 277.20 54767.85 88888.00 2013-11-07 04:26:00.125 311 12630.08 277.20 54767.88 88888.00 2013-11-07 04:26:00.250 311 12630.05 277.12 54767.85 88888.00 2013-11-07 04:26:00.375 311 12630.08 277.15 54767.82 88888.00 2013-11-07 04:26:00.500 311 12630.02 277.15 54767.85 88888.00 2013-11-07 04:26:00.625 311 12630.00 277.18 54767.90 88888.00 2013-11-07 04:26:00.750 311 12630.02 277.18 54767.93 88888.00 2013-11-07 04:26:00.875 311 12630.08 277.15 54767.90 88888.00 2013-11-07 04:26:01.000 311 12630.02 277.15 54767.88 88888.00 2013-11-07 04:26:01.125 311 12629.95 277.15 54767.85 88888.00 2013-11-07 04:26:01.250 311 12629.95 277.15 54767.90 88888.00 2013-11-07 04:26:01.375 311 12630.08 277.20 54767.93 88888.00 2013-11-07 04:26:01.500 311 12630.08 277.20 54767.90 88888.00 2013-11-07 04:26:01.625 311 12630.08 277.18 54767.90 88888.00 2013-11-07 04:26:01.750 311 12630.08 277.18 54767.93 88888.00 2013-11-07 04:26:01.875 311 12630.10 277.18 54767.93 88888.00 2013-11-07 04:26:02.000 311 12630.05 277.15 54767.93 88888.00 2013-11-07 04:26:02.125 311 12629.98 277.15 54767.90 88888.00 2013-11-07 04:26:02.250 311 12630.00 277.10 54767.90 88888.00 2013-11-07 04:26:02.375 311 12630.02 277.12 54767.88 88888.00 2013-11-07 04:26:02.500 311 12630.00 277.12 54767.88 88888.00 2013-11-07 04:26:02.625 311 12630.02 277.10 54767.88 88888.00 2013-11-07 04:26:02.750 311 12630.00 277.12 54767.85 88888.00 2013-11-07 04:26:02.875 311 12630.00 277.15 54767.88 88888.00 2013-11-07 04:26:03.000 311 12630.02 277.15 54767.90 88888.00 2013-11-07 04:26:03.125 311 12630.05 277.10 54767.90 88888.00 2013-11-07 04:26:03.250 311 12630.02 277.10 54767.93 88888.00 2013-11-07 04:26:03.375 311 12630.00 277.10 54767.90 88888.00 2013-11-07 04:26:03.500 311 12630.02 277.12 54767.90 88888.00 2013-11-07 04:26:03.625 311 12630.05 277.12 54767.90 88888.00 2013-11-07 04:26:03.750 311 12630.02 277.12 54767.90 88888.00 2013-11-07 04:26:03.875 311 12630.00 277.12 54767.88 88888.00 2013-11-07 04:26:04.000 311 12630.02 277.12 54767.88 88888.00 2013-11-07 04:26:04.125 311 12630.02 277.12 54767.88 88888.00 2013-11-07 04:26:04.250 311 12630.05 277.12 54767.93 88888.00 2013-11-07 04:26:04.375 311 12630.02 277.12 54767.90 88888.00 2013-11-07 04:26:04.500 311 12629.98 277.15 54767.90 88888.00 2013-11-07 04:26:04.625 311 12629.92 277.12 54767.90 88888.00 2013-11-07 04:26:04.750 311 12629.92 277.12 54767.93 88888.00 2013-11-07 04:26:04.875 311 12629.98 277.12 54767.95 88888.00 2013-11-07 04:26:05.000 311 12629.98 277.12 54767.93 88888.00 2013-11-07 04:26:05.125 311 12629.90 277.12 54767.93 88888.00 2013-11-07 04:26:05.250 311 12629.90 277.10 54767.93 88888.00 2013-11-07 04:26:05.375 311 12629.98 277.12 54767.93 88888.00 2013-11-07 04:26:05.500 311 12629.90 277.10 54767.93 88888.00 2013-11-07 04:26:05.625 311 12629.85 277.07 54767.90 88888.00 2013-11-07 04:26:05.750 311 12629.80 277.07 54767.93 88888.00 2013-11-07 04:26:05.875 311 12629.77 277.10 54767.93 88888.00 2013-11-07 04:26:06.000 311 12629.80 277.07 54767.90 88888.00 2013-11-07 04:26:06.125 311 12629.83 277.07 54767.90 88888.00 2013-11-07 04:26:06.250 311 12629.77 277.07 54767.90 88888.00 2013-11-07 04:26:06.375 311 12629.80 277.07 54767.90 88888.00 2013-11-07 04:26:06.500 311 12629.83 277.07 54767.93 88888.00 2013-11-07 04:26:06.625 311 12629.85 277.10 54767.95 88888.00 2013-11-07 04:26:06.750 311 12629.83 277.07 54767.95 88888.00 2013-11-07 04:26:06.875 311 12629.75 277.07 54767.90 88888.00 2013-11-07 04:26:07.000 311 12629.70 277.10 54767.90 88888.00 2013-11-07 04:26:07.125 311 12629.73 277.12 54767.93 88888.00 2013-11-07 04:26:07.250 311 12629.75 277.07 54767.93 88888.00 2013-11-07 04:26:07.375 311 12629.75 277.10 54767.93 88888.00 2013-11-07 04:26:07.500 311 12629.70 277.12 54767.93 88888.00 2013-11-07 04:26:07.625 311 12629.67 277.10 54767.93 88888.00 2013-11-07 04:26:07.750 311 12629.70 277.05 54767.93 88888.00 2013-11-07 04:26:07.875 311 12629.70 277.05 54767.95 88888.00 2013-11-07 04:26:08.000 311 12629.70 277.05 54767.97 88888.00 2013-11-07 04:26:08.125 311 12629.65 277.05 54767.93 88888.00 2013-11-07 04:26:08.250 311 12629.65 277.02 54767.93 88888.00 2013-11-07 04:26:08.375 311 12629.75 277.02 54767.93 88888.00 2013-11-07 04:26:08.500 311 12629.70 277.05 54767.93 88888.00 2013-11-07 04:26:08.625 311 12629.70 277.05 54767.95 88888.00 2013-11-07 04:26:08.750 311 12629.67 277.00 54767.90 88888.00 2013-11-07 04:26:08.875 311 12629.75 277.02 54767.93 88888.00 2013-11-07 04:26:09.000 311 12629.75 277.05 54767.93 88888.00 2013-11-07 04:26:09.125 311 12629.75 277.05 54767.93 88888.00 2013-11-07 04:26:09.250 311 12629.73 277.05 54767.93 88888.00 2013-11-07 04:26:09.375 311 12629.75 277.05 54767.90 88888.00 2013-11-07 04:26:09.500 311 12629.73 277.07 54767.93 88888.00 2013-11-07 04:26:09.625 311 12629.65 277.05 54767.93 88888.00 2013-11-07 04:26:09.750 311 12629.60 277.02 54767.95 88888.00 2013-11-07 04:26:09.875 311 12629.58 277.02 54767.93 88888.00 2013-11-07 04:26:10.000 311 12629.55 277.02 54767.93 88888.00 2013-11-07 04:26:10.125 311 12629.55 277.05 54767.97 88888.00 2013-11-07 04:26:10.250 311 12629.55 277.02 54767.97 88888.00 2013-11-07 04:26:10.375 311 12629.60 277.02 54767.95 88888.00 2013-11-07 04:26:10.500 311 12629.58 277.00 54767.95 88888.00 2013-11-07 04:26:10.625 311 12629.55 277.00 54767.95 88888.00 2013-11-07 04:26:10.750 311 12629.55 277.00 54767.97 88888.00 2013-11-07 04:26:10.875 311 12629.55 277.02 54767.97 88888.00 2013-11-07 04:26:11.000 311 12629.55 277.02 54767.97 88888.00 2013-11-07 04:26:11.125 311 12629.55 277.05 54767.97 88888.00 2013-11-07 04:26:11.250 311 12629.55 277.00 54767.95 88888.00 2013-11-07 04:26:11.375 311 12629.58 277.00 54767.95 88888.00 2013-11-07 04:26:11.500 311 12629.55 277.00 54767.95 88888.00 2013-11-07 04:26:11.625 311 12629.55 277.02 54767.97 88888.00 2013-11-07 04:26:11.750 311 12629.55 277.00 54767.97 88888.00 2013-11-07 04:26:11.875 311 12629.52 277.00 54767.97 88888.00 2013-11-07 04:26:12.000 311 12629.50 276.98 54767.95 88888.00 2013-11-07 04:26:12.125 311 12629.50 277.00 54767.95 88888.00 2013-11-07 04:26:12.250 311 12629.48 276.98 54767.95 88888.00 2013-11-07 04:26:12.375 311 12629.42 276.98 54767.95 88888.00 2013-11-07 04:26:12.500 311 12629.40 277.02 54767.95 88888.00 2013-11-07 04:26:12.625 311 12629.48 277.00 54767.95 88888.00 2013-11-07 04:26:12.750 311 12629.50 277.00 54767.93 88888.00 2013-11-07 04:26:12.875 311 12629.45 277.05 54767.95 88888.00 2013-11-07 04:26:13.000 311 12629.42 277.05 54767.93 88888.00 2013-11-07 04:26:13.125 311 12629.40 277.00 54767.93 88888.00 2013-11-07 04:26:13.250 311 12629.33 276.95 54767.93 88888.00 2013-11-07 04:26:13.375 311 12629.33 276.98 54767.93 88888.00 2013-11-07 04:26:13.500 311 12629.33 277.00 54767.93 88888.00 2013-11-07 04:26:13.625 311 12629.40 277.02 54767.95 88888.00 2013-11-07 04:26:13.750 311 12629.48 277.05 54767.95 88888.00 2013-11-07 04:26:13.875 311 12629.48 277.02 54767.93 88888.00 2013-11-07 04:26:14.000 311 12629.42 276.95 54767.90 88888.00 2013-11-07 04:26:14.125 311 12629.38 276.98 54767.93 88888.00 2013-11-07 04:26:14.250 311 12629.35 277.00 54767.95 88888.00 2013-11-07 04:26:14.375 311 12629.42 277.05 54767.95 88888.00 2013-11-07 04:26:14.500 311 12629.48 277.02 54767.95 88888.00 2013-11-07 04:26:14.625 311 12629.42 277.00 54767.93 88888.00 2013-11-07 04:26:14.750 311 12629.38 276.98 54767.93 88888.00 2013-11-07 04:26:14.875 311 12629.30 276.98 54767.93 88888.00 2013-11-07 04:26:15.000 311 12629.25 276.98 54767.93 88888.00 2013-11-07 04:26:15.125 311 12629.33 277.02 54767.95 88888.00 2013-11-07 04:26:15.250 311 12629.35 276.98 54767.95 88888.00 2013-11-07 04:26:15.375 311 12629.33 276.95 54767.93 88888.00 2013-11-07 04:26:15.500 311 12629.35 276.98 54767.95 88888.00 2013-11-07 04:26:15.625 311 12629.35 277.00 54767.95 88888.00 2013-11-07 04:26:15.750 311 12629.33 276.98 54767.95 88888.00 2013-11-07 04:26:15.875 311 12629.33 276.98 54767.95 88888.00 2013-11-07 04:26:16.000 311 12629.38 276.98 54767.93 88888.00 2013-11-07 04:26:16.125 311 12629.40 276.98 54767.95 88888.00 2013-11-07 04:26:16.250 311 12629.40 277.00 54767.93 88888.00 2013-11-07 04:26:16.375 311 12629.42 276.98 54767.95 88888.00 2013-11-07 04:26:16.500 311 12629.38 276.95 54767.95 88888.00 2013-11-07 04:26:16.625 311 12629.38 276.98 54767.97 88888.00 2013-11-07 04:26:16.750 311 12629.35 277.00 54767.97 88888.00 2013-11-07 04:26:16.875 311 12629.42 276.98 54767.97 88888.00 2013-11-07 04:26:17.000 311 12629.42 277.00 54767.97 88888.00 2013-11-07 04:26:17.125 311 12629.38 277.00 54767.97 88888.00 2013-11-07 04:26:17.250 311 12629.30 277.00 54767.97 88888.00 2013-11-07 04:26:17.375 311 12629.33 276.98 54767.97 88888.00 2013-11-07 04:26:17.500 311 12629.33 276.98 54767.93 88888.00 2013-11-07 04:26:17.625 311 12629.30 276.95 54767.93 88888.00 2013-11-07 04:26:17.750 311 12629.27 276.98 54767.95 88888.00 2013-11-07 04:26:17.875 311 12629.27 276.95 54767.97 88888.00 2013-11-07 04:26:18.000 311 12629.27 276.95 54767.95 88888.00 2013-11-07 04:26:18.125 311 12629.27 276.98 54767.95 88888.00 2013-11-07 04:26:18.250 311 12629.30 277.00 54767.97 88888.00 2013-11-07 04:26:18.375 311 12629.33 277.00 54767.95 88888.00 2013-11-07 04:26:18.500 311 12629.38 276.98 54767.93 88888.00 2013-11-07 04:26:18.625 311 12629.38 276.98 54767.93 88888.00 2013-11-07 04:26:18.750 311 12629.35 277.00 54767.93 88888.00 2013-11-07 04:26:18.875 311 12629.33 277.00 54767.95 88888.00 2013-11-07 04:26:19.000 311 12629.30 276.98 54767.97 88888.00 2013-11-07 04:26:19.125 311 12629.33 276.95 54767.97 88888.00 2013-11-07 04:26:19.250 311 12629.30 276.95 54767.97 88888.00 2013-11-07 04:26:19.375 311 12629.33 277.00 54768.00 88888.00 2013-11-07 04:26:19.500 311 12629.27 276.98 54767.97 88888.00 2013-11-07 04:26:19.625 311 12629.30 276.98 54767.97 88888.00 2013-11-07 04:26:19.750 311 12629.33 276.98 54767.97 88888.00 2013-11-07 04:26:19.875 311 12629.27 276.98 54767.97 88888.00 2013-11-07 04:26:20.000 311 12629.23 277.00 54768.00 88888.00 2013-11-07 04:26:20.125 311 12629.23 277.00 54768.00 88888.00 2013-11-07 04:26:20.250 311 12629.20 276.98 54768.03 88888.00 2013-11-07 04:26:20.375 311 12629.17 276.98 54768.03 88888.00 2013-11-07 04:26:20.500 311 12629.17 276.98 54768.00 88888.00 2013-11-07 04:26:20.625 311 12629.20 276.98 54768.03 88888.00 2013-11-07 04:26:20.750 311 12629.17 276.98 54768.00 88888.00 2013-11-07 04:26:20.875 311 12629.12 276.95 54768.00 88888.00 2013-11-07 04:26:21.000 311 12629.10 276.98 54767.97 88888.00 2013-11-07 04:26:21.125 311 12629.10 277.00 54768.00 88888.00 2013-11-07 04:26:21.250 311 12629.10 276.95 54768.00 88888.00 2013-11-07 04:26:21.375 311 12629.20 276.95 54768.00 88888.00 2013-11-07 04:26:21.500 311 12629.20 276.98 54768.00 88888.00 2013-11-07 04:26:21.625 311 12629.20 276.98 54768.03 88888.00 2013-11-07 04:26:21.750 311 12629.23 276.98 54768.05 88888.00 2013-11-07 04:26:21.875 311 12629.17 276.98 54768.05 88888.00 2013-11-07 04:26:22.000 311 12629.20 276.98 54768.03 88888.00 2013-11-07 04:26:22.125 311 12629.23 277.00 54768.00 88888.00 2013-11-07 04:26:22.250 311 12629.25 276.98 54768.00 88888.00 2013-11-07 04:26:22.375 311 12629.25 276.98 54768.00 88888.00 2013-11-07 04:26:22.500 311 12629.20 277.00 54767.97 88888.00 2013-11-07 04:26:22.625 311 12629.20 277.00 54768.00 88888.00 2013-11-07 04:26:22.750 311 12629.17 276.98 54767.97 88888.00 2013-11-07 04:26:22.875 311 12629.08 277.00 54768.00 88888.00 2013-11-07 04:26:23.000 311 12629.05 277.00 54767.97 88888.00 2013-11-07 04:26:23.125 311 12629.12 276.95 54767.97 88888.00 2013-11-07 04:26:23.250 311 12629.15 276.98 54767.97 88888.00 2013-11-07 04:26:23.375 311 12629.12 277.00 54767.95 88888.00 2013-11-07 04:26:23.500 311 12629.05 276.98 54767.95 88888.00 2013-11-07 04:26:23.625 311 12629.08 276.98 54767.97 88888.00 2013-11-07 04:26:23.750 311 12629.05 276.98 54767.97 88888.00 2013-11-07 04:26:23.875 311 12629.05 277.00 54767.97 88888.00 2013-11-07 04:26:24.000 311 12629.05 276.98 54767.97 88888.00 2013-11-07 04:26:24.125 311 12629.08 276.98 54768.00 88888.00 2013-11-07 04:26:24.250 311 12629.05 276.98 54767.97 88888.00 2013-11-07 04:26:24.375 311 12629.05 277.00 54768.00 88888.00 2013-11-07 04:26:24.500 311 12629.00 277.00 54767.97 88888.00 2013-11-07 04:26:24.625 311 12629.05 276.98 54767.97 88888.00 2013-11-07 04:26:24.750 311 12629.05 276.95 54767.97 88888.00 2013-11-07 04:26:24.875 311 12629.02 276.95 54767.95 88888.00 2013-11-07 04:26:25.000 311 12628.92 276.98 54767.97 88888.00 2013-11-07 04:26:25.125 311 12628.92 276.98 54768.00 88888.00 2013-11-07 04:26:25.250 311 12628.98 276.98 54768.00 88888.00 2013-11-07 04:26:25.375 311 12629.00 277.00 54768.00 88888.00 2013-11-07 04:26:25.500 311 12629.02 277.00 54768.00 88888.00 2013-11-07 04:26:25.625 311 12629.02 276.98 54768.00 88888.00 2013-11-07 04:26:25.750 311 12628.98 276.98 54768.00 88888.00 2013-11-07 04:26:25.875 311 12629.00 276.98 54768.03 88888.00 2013-11-07 04:26:26.000 311 12628.98 277.02 54768.00 88888.00 2013-11-07 04:26:26.125 311 12628.98 277.02 54767.97 88888.00 2013-11-07 04:26:26.250 311 12628.98 277.00 54767.97 88888.00 2013-11-07 04:26:26.375 311 12629.02 277.00 54768.00 88888.00 2013-11-07 04:26:26.500 311 12629.02 277.02 54768.00 88888.00 2013-11-07 04:26:26.625 311 12629.00 277.00 54768.03 88888.00 2013-11-07 04:26:26.750 311 12628.98 277.00 54767.97 88888.00 2013-11-07 04:26:26.875 311 12628.98 276.98 54767.95 88888.00 2013-11-07 04:26:27.000 311 12628.98 277.02 54767.97 88888.00 2013-11-07 04:26:27.125 311 12628.98 277.05 54768.00 88888.00 2013-11-07 04:26:27.250 311 12629.00 277.00 54768.00 88888.00 2013-11-07 04:26:27.375 311 12629.08 277.02 54768.00 88888.00 2013-11-07 04:26:27.500 311 12629.08 276.98 54767.97 88888.00 2013-11-07 04:26:27.625 311 12629.02 277.02 54767.97 88888.00 2013-11-07 04:26:27.750 311 12628.92 277.02 54767.97 88888.00 2013-11-07 04:26:27.875 311 12628.85 277.02 54767.95 88888.00 2013-11-07 04:26:28.000 311 12628.85 277.00 54767.95 88888.00 2013-11-07 04:26:28.125 311 12628.90 277.02 54767.97 88888.00 2013-11-07 04:26:28.250 311 12628.85 277.02 54767.97 88888.00 2013-11-07 04:26:28.375 311 12628.80 277.02 54767.95 88888.00 2013-11-07 04:26:28.500 311 12628.77 276.98 54767.95 88888.00 2013-11-07 04:26:28.625 311 12628.85 277.00 54768.00 88888.00 2013-11-07 04:26:28.750 311 12628.88 277.02 54768.00 88888.00 2013-11-07 04:26:28.875 311 12628.88 277.02 54767.97 88888.00 2013-11-07 04:26:29.000 311 12628.85 277.00 54767.95 88888.00 2013-11-07 04:26:29.125 311 12628.88 277.00 54767.95 88888.00 2013-11-07 04:26:29.250 311 12628.92 277.02 54767.97 88888.00 2013-11-07 04:26:29.375 311 12629.00 277.05 54767.97 88888.00 2013-11-07 04:26:29.500 311 12628.95 277.02 54767.97 88888.00 2013-11-07 04:26:29.625 311 12628.95 277.05 54768.00 88888.00 2013-11-07 04:26:29.750 311 12628.95 277.07 54768.00 88888.00 2013-11-07 04:26:29.875 311 12628.88 277.05 54768.00 88888.00 2013-11-07 04:26:30.000 311 12628.85 277.05 54768.03 88888.00 2013-11-07 04:26:30.125 311 12628.95 277.05 54768.03 88888.00 2013-11-07 04:26:30.250 311 12628.92 277.07 54768.05 88888.00 2013-11-07 04:26:30.375 311 12628.95 277.07 54768.05 88888.00 2013-11-07 04:26:30.500 311 12628.95 277.10 54768.05 88888.00 2013-11-07 04:26:30.625 311 12628.90 277.10 54768.05 88888.00 2013-11-07 04:26:30.750 311 12628.85 277.07 54768.05 88888.00 2013-11-07 04:26:30.875 311 12628.80 277.02 54768.03 88888.00 2013-11-07 04:26:31.000 311 12628.85 277.05 54768.00 88888.00 2013-11-07 04:26:31.125 311 12628.90 277.07 54768.03 88888.00 2013-11-07 04:26:31.250 311 12628.90 277.07 54768.03 88888.00 2013-11-07 04:26:31.375 311 12628.88 277.07 54768.00 88888.00 2013-11-07 04:26:31.500 311 12628.85 277.07 54768.00 88888.00 2013-11-07 04:26:31.625 311 12628.80 277.05 54768.03 88888.00 2013-11-07 04:26:31.750 311 12628.77 277.07 54768.00 88888.00 2013-11-07 04:26:31.875 311 12628.80 277.10 54767.97 88888.00 2013-11-07 04:26:32.000 311 12628.80 277.10 54767.97 88888.00 2013-11-07 04:26:32.125 311 12628.75 277.07 54768.00 88888.00 2013-11-07 04:26:32.250 311 12628.77 277.10 54768.00 88888.00 2013-11-07 04:26:32.375 311 12628.77 277.10 54768.00 88888.00 2013-11-07 04:26:32.500 311 12628.75 277.10 54768.00 88888.00 2013-11-07 04:26:32.625 311 12628.77 277.10 54768.00 88888.00 2013-11-07 04:26:32.750 311 12628.77 277.10 54767.97 88888.00 2013-11-07 04:26:32.875 311 12628.75 277.07 54767.97 88888.00 2013-11-07 04:26:33.000 311 12628.70 277.05 54767.97 88888.00 2013-11-07 04:26:33.125 311 12628.77 277.07 54768.00 88888.00 2013-11-07 04:26:33.250 311 12628.80 277.07 54768.00 88888.00 2013-11-07 04:26:33.375 311 12628.75 277.10 54767.97 88888.00 2013-11-07 04:26:33.500 311 12628.75 277.15 54768.00 88888.00 2013-11-07 04:26:33.625 311 12628.83 277.15 54768.00 88888.00 2013-11-07 04:26:33.750 311 12628.80 277.12 54768.00 88888.00 2013-11-07 04:26:33.875 311 12628.83 277.15 54767.97 88888.00 2013-11-07 04:26:34.000 311 12628.83 277.12 54767.97 88888.00 2013-11-07 04:26:34.125 311 12628.83 277.12 54767.97 88888.00 2013-11-07 04:26:34.250 311 12628.80 277.12 54767.97 88888.00 2013-11-07 04:26:34.375 311 12628.80 277.15 54767.97 88888.00 2013-11-07 04:26:34.500 311 12628.75 277.18 54767.97 88888.00 2013-11-07 04:26:34.625 311 12628.73 277.15 54767.97 88888.00 2013-11-07 04:26:34.750 311 12628.75 277.12 54767.97 88888.00 2013-11-07 04:26:34.875 311 12628.83 277.15 54767.95 88888.00 2013-11-07 04:26:35.000 311 12628.85 277.12 54767.95 88888.00 2013-11-07 04:26:35.125 311 12628.80 277.12 54767.97 88888.00 2013-11-07 04:26:35.250 311 12628.73 277.10 54767.97 88888.00 2013-11-07 04:26:35.375 311 12628.75 277.10 54767.97 88888.00 2013-11-07 04:26:35.500 311 12628.85 277.12 54767.97 88888.00 2013-11-07 04:26:35.625 311 12628.83 277.12 54767.97 88888.00 2013-11-07 04:26:35.750 311 12628.73 277.12 54767.97 88888.00 2013-11-07 04:26:35.875 311 12628.67 277.12 54767.97 88888.00 2013-11-07 04:26:36.000 311 12628.67 277.10 54767.97 88888.00 2013-11-07 04:26:36.125 311 12628.73 277.15 54767.95 88888.00 2013-11-07 04:26:36.250 311 12628.70 277.10 54767.95 88888.00 2013-11-07 04:26:36.375 311 12628.65 277.12 54767.97 88888.00 2013-11-07 04:26:36.500 311 12628.60 277.12 54767.97 88888.00 2013-11-07 04:26:36.625 311 12628.62 277.15 54767.97 88888.00 2013-11-07 04:26:36.750 311 12628.65 277.15 54768.00 88888.00 2013-11-07 04:26:36.875 311 12628.67 277.15 54768.00 88888.00 2013-11-07 04:26:37.000 311 12628.67 277.15 54767.97 88888.00 2013-11-07 04:26:37.125 311 12628.70 277.18 54767.97 88888.00 2013-11-07 04:26:37.250 311 12628.73 277.12 54767.95 88888.00 2013-11-07 04:26:37.375 311 12628.73 277.15 54767.97 88888.00 2013-11-07 04:26:37.500 311 12628.67 277.18 54768.00 88888.00 2013-11-07 04:26:37.625 311 12628.65 277.18 54767.97 88888.00 2013-11-07 04:26:37.750 311 12628.62 277.15 54767.97 88888.00 2013-11-07 04:26:37.875 311 12628.52 277.15 54767.97 88888.00 2013-11-07 04:26:38.000 311 12628.50 277.15 54768.00 88888.00 2013-11-07 04:26:38.125 311 12628.55 277.18 54768.00 88888.00 2013-11-07 04:26:38.250 311 12628.62 277.20 54767.97 88888.00 2013-11-07 04:26:38.375 311 12628.60 277.20 54767.97 88888.00 2013-11-07 04:26:38.500 311 12628.50 277.20 54767.97 88888.00 2013-11-07 04:26:38.625 311 12628.52 277.18 54767.97 88888.00 2013-11-07 04:26:38.750 311 12628.60 277.15 54768.00 88888.00 2013-11-07 04:26:38.875 311 12628.60 277.15 54767.97 88888.00 2013-11-07 04:26:39.000 311 12628.58 277.15 54767.97 88888.00 2013-11-07 04:26:39.125 311 12628.55 277.18 54767.97 88888.00 2013-11-07 04:26:39.250 311 12628.48 277.15 54767.97 88888.00 2013-11-07 04:26:39.375 311 12628.52 277.15 54767.95 88888.00 2013-11-07 04:26:39.500 311 12628.55 277.18 54767.97 88888.00 2013-11-07 04:26:39.625 311 12628.48 277.20 54768.00 88888.00 2013-11-07 04:26:39.750 311 12628.52 277.15 54767.97 88888.00 2013-11-07 04:26:39.875 311 12628.58 277.15 54767.97 88888.00 2013-11-07 04:26:40.000 311 12628.60 277.18 54767.97 88888.00 2013-11-07 04:26:40.125 311 12628.55 277.18 54767.97 88888.00 2013-11-07 04:26:40.250 311 12628.60 277.18 54767.95 88888.00 2013-11-07 04:26:40.375 311 12628.65 277.20 54767.95 88888.00 2013-11-07 04:26:40.500 311 12628.58 277.20 54767.95 88888.00 2013-11-07 04:26:40.625 311 12628.50 277.18 54767.97 88888.00 2013-11-07 04:26:40.750 311 12628.48 277.15 54767.97 88888.00 2013-11-07 04:26:40.875 311 12628.45 277.18 54767.97 88888.00 2013-11-07 04:26:41.000 311 12628.45 277.20 54767.97 88888.00 2013-11-07 04:26:41.125 311 12628.45 277.23 54768.00 88888.00 2013-11-07 04:26:41.250 311 12628.45 277.18 54767.97 88888.00 2013-11-07 04:26:41.375 311 12628.52 277.18 54767.95 88888.00 2013-11-07 04:26:41.500 311 12628.50 277.20 54767.95 88888.00 2013-11-07 04:26:41.625 311 12628.52 277.20 54767.95 88888.00 2013-11-07 04:26:41.750 311 12628.52 277.20 54767.95 88888.00 2013-11-07 04:26:41.875 311 12628.48 277.20 54767.95 88888.00 2013-11-07 04:26:42.000 311 12628.42 277.20 54767.95 88888.00 2013-11-07 04:26:42.125 311 12628.45 277.23 54767.95 88888.00 2013-11-07 04:26:42.250 311 12628.42 277.18 54767.95 88888.00 2013-11-07 04:26:42.375 311 12628.40 277.23 54767.97 88888.00 2013-11-07 04:26:42.500 311 12628.40 277.25 54767.97 88888.00 2013-11-07 04:26:42.625 311 12628.42 277.25 54767.97 88888.00 2013-11-07 04:26:42.750 311 12628.45 277.25 54767.97 88888.00 2013-11-07 04:26:42.875 311 12628.42 277.27 54767.97 88888.00 2013-11-07 04:26:43.000 311 12628.38 277.25 54767.95 88888.00 2013-11-07 04:26:43.125 311 12628.40 277.23 54767.97 88888.00 2013-11-07 04:26:43.250 311 12628.42 277.23 54767.95 88888.00 2013-11-07 04:26:43.375 311 12628.40 277.23 54767.93 88888.00 2013-11-07 04:26:43.500 311 12628.42 277.25 54767.97 88888.00 2013-11-07 04:26:43.625 311 12628.48 277.23 54767.95 88888.00 2013-11-07 04:26:43.750 311 12628.48 277.23 54767.95 88888.00 2013-11-07 04:26:43.875 311 12628.45 277.23 54767.95 88888.00 2013-11-07 04:26:44.000 311 12628.45 277.23 54767.95 88888.00 2013-11-07 04:26:44.125 311 12628.45 277.25 54767.97 88888.00 2013-11-07 04:26:44.250 311 12628.45 277.25 54767.97 88888.00 2013-11-07 04:26:44.375 311 12628.45 277.30 54767.97 88888.00 2013-11-07 04:26:44.500 311 12628.45 277.30 54767.97 88888.00 2013-11-07 04:26:44.625 311 12628.45 277.25 54767.97 88888.00 2013-11-07 04:26:44.750 311 12628.42 277.25 54767.95 88888.00 2013-11-07 04:26:44.875 311 12628.48 277.27 54767.95 88888.00 2013-11-07 04:26:45.000 311 12628.48 277.25 54767.97 88888.00 2013-11-07 04:26:45.125 311 12628.45 277.27 54767.97 88888.00 2013-11-07 04:26:45.250 311 12628.35 277.25 54767.95 88888.00 2013-11-07 04:26:45.375 311 12628.40 277.30 54767.97 88888.00 2013-11-07 04:26:45.500 311 12628.38 277.30 54767.95 88888.00 2013-11-07 04:26:45.625 311 12628.33 277.27 54767.95 88888.00 2013-11-07 04:26:45.750 311 12628.27 277.25 54767.93 88888.00 2013-11-07 04:26:45.875 311 12628.30 277.27 54767.95 88888.00 2013-11-07 04:26:46.000 311 12628.30 277.27 54767.95 88888.00 2013-11-07 04:26:46.125 311 12628.25 277.27 54767.95 88888.00 2013-11-07 04:26:46.250 311 12628.27 277.25 54767.95 88888.00 2013-11-07 04:26:46.375 311 12628.23 277.27 54767.93 88888.00 2013-11-07 04:26:46.500 311 12628.27 277.27 54767.93 88888.00 2013-11-07 04:26:46.625 311 12628.20 277.25 54767.95 88888.00 2013-11-07 04:26:46.750 311 12628.20 277.27 54767.95 88888.00 2013-11-07 04:26:46.875 311 12628.27 277.30 54767.97 88888.00 2013-11-07 04:26:47.000 311 12628.27 277.30 54767.95 88888.00 2013-11-07 04:26:47.125 311 12628.27 277.30 54767.95 88888.00 2013-11-07 04:26:47.250 311 12628.25 277.25 54767.95 88888.00 2013-11-07 04:26:47.375 311 12628.27 277.27 54767.95 88888.00 2013-11-07 04:26:47.500 311 12628.30 277.30 54767.95 88888.00 2013-11-07 04:26:47.625 311 12628.27 277.35 54767.97 88888.00 2013-11-07 04:26:47.750 311 12628.25 277.32 54767.95 88888.00 2013-11-07 04:26:47.875 311 12628.27 277.27 54767.95 88888.00 2013-11-07 04:26:48.000 311 12628.38 277.30 54767.93 88888.00 2013-11-07 04:26:48.125 311 12628.35 277.35 54767.97 88888.00 2013-11-07 04:26:48.250 311 12628.27 277.32 54767.95 88888.00 2013-11-07 04:26:48.375 311 12628.20 277.32 54767.95 88888.00 2013-11-07 04:26:48.500 311 12628.20 277.30 54767.93 88888.00 2013-11-07 04:26:48.625 311 12628.27 277.35 54767.90 88888.00 2013-11-07 04:26:48.750 311 12628.30 277.38 54767.93 88888.00 2013-11-07 04:26:48.875 311 12628.25 277.35 54767.93 88888.00 2013-11-07 04:26:49.000 311 12628.17 277.35 54767.95 88888.00 2013-11-07 04:26:49.125 311 12628.20 277.38 54767.97 88888.00 2013-11-07 04:26:49.250 311 12628.23 277.32 54767.95 88888.00 2013-11-07 04:26:49.375 311 12628.23 277.32 54767.95 88888.00 2013-11-07 04:26:49.500 311 12628.20 277.30 54767.95 88888.00 2013-11-07 04:26:49.625 311 12628.17 277.30 54767.97 88888.00 2013-11-07 04:26:49.750 311 12628.23 277.30 54767.97 88888.00 2013-11-07 04:26:49.875 311 12628.20 277.32 54767.97 88888.00 2013-11-07 04:26:50.000 311 12628.25 277.35 54767.97 88888.00 2013-11-07 04:26:50.125 311 12628.30 277.38 54767.97 88888.00 2013-11-07 04:26:50.250 311 12628.17 277.38 54767.97 88888.00 2013-11-07 04:26:50.375 311 12628.20 277.38 54767.97 88888.00 2013-11-07 04:26:50.500 311 12628.27 277.40 54767.95 88888.00 2013-11-07 04:26:50.625 311 12628.27 277.38 54767.97 88888.00 2013-11-07 04:26:50.750 311 12628.25 277.35 54767.93 88888.00 2013-11-07 04:26:50.875 311 12628.25 277.35 54767.95 88888.00 2013-11-07 04:26:51.000 311 12628.25 277.40 54767.93 88888.00 2013-11-07 04:26:51.125 311 12628.30 277.43 54767.95 88888.00 2013-11-07 04:26:51.250 311 12628.25 277.40 54767.97 88888.00 2013-11-07 04:26:51.375 311 12628.20 277.38 54767.93 88888.00 2013-11-07 04:26:51.500 311 12628.15 277.40 54767.93 88888.00 2013-11-07 04:26:51.625 311 12628.17 277.43 54767.90 88888.00 2013-11-07 04:26:51.750 311 12628.25 277.43 54767.95 88888.00 2013-11-07 04:26:51.875 311 12628.23 277.43 54767.93 88888.00 2013-11-07 04:26:52.000 311 12628.23 277.43 54767.90 88888.00 2013-11-07 04:26:52.125 311 12628.17 277.40 54767.95 88888.00 2013-11-07 04:26:52.250 311 12628.17 277.40 54767.95 88888.00 2013-11-07 04:26:52.375 311 12628.15 277.43 54767.95 88888.00 2013-11-07 04:26:52.500 311 12628.12 277.43 54767.95 88888.00 2013-11-07 04:26:52.625 311 12628.17 277.43 54767.97 88888.00 2013-11-07 04:26:52.750 311 12628.15 277.45 54767.95 88888.00 2013-11-07 04:26:52.875 311 12628.15 277.43 54767.93 88888.00 2013-11-07 04:26:53.000 311 12628.15 277.45 54767.90 88888.00 2013-11-07 04:26:53.125 311 12628.20 277.45 54767.95 88888.00 2013-11-07 04:26:53.250 311 12628.20 277.45 54767.95 88888.00 2013-11-07 04:26:53.375 311 12628.20 277.45 54767.95 88888.00 2013-11-07 04:26:53.500 311 12628.17 277.45 54767.95 88888.00 2013-11-07 04:26:53.625 311 12628.17 277.45 54767.93 88888.00 2013-11-07 04:26:53.750 311 12628.23 277.45 54767.93 88888.00 2013-11-07 04:26:53.875 311 12628.20 277.45 54767.93 88888.00 2013-11-07 04:26:54.000 311 12628.15 277.48 54767.95 88888.00 2013-11-07 04:26:54.125 311 12628.17 277.48 54767.95 88888.00 2013-11-07 04:26:54.250 311 12628.15 277.43 54767.93 88888.00 2013-11-07 04:26:54.375 311 12628.15 277.43 54767.93 88888.00 2013-11-07 04:26:54.500 311 12628.12 277.45 54767.93 88888.00 2013-11-07 04:26:54.625 311 12628.12 277.48 54767.95 88888.00 2013-11-07 04:26:54.750 311 12628.15 277.48 54767.97 88888.00 2013-11-07 04:26:54.875 311 12628.12 277.48 54767.97 88888.00 2013-11-07 04:26:55.000 311 12628.15 277.50 54767.95 88888.00 2013-11-07 04:26:55.125 311 12628.08 277.50 54767.95 88888.00 2013-11-07 04:26:55.250 311 12628.02 277.45 54767.97 88888.00 2013-11-07 04:26:55.375 311 12628.00 277.45 54767.95 88888.00 2013-11-07 04:26:55.500 311 12628.05 277.48 54767.93 88888.00 2013-11-07 04:26:55.625 311 12628.10 277.50 54767.95 88888.00 2013-11-07 04:26:55.750 311 12628.08 277.50 54767.95 88888.00 2013-11-07 04:26:55.875 311 12628.10 277.50 54767.97 88888.00 2013-11-07 04:26:56.000 311 12628.08 277.50 54767.95 88888.00 2013-11-07 04:26:56.125 311 12628.05 277.50 54767.97 88888.00 2013-11-07 04:26:56.250 311 12628.02 277.52 54768.00 88888.00 2013-11-07 04:26:56.375 311 12628.08 277.55 54768.00 88888.00 2013-11-07 04:26:56.500 311 12628.12 277.50 54767.95 88888.00 2013-11-07 04:26:56.625 311 12628.08 277.50 54767.95 88888.00 2013-11-07 04:26:56.750 311 12628.05 277.50 54767.95 88888.00 2013-11-07 04:26:56.875 311 12628.12 277.50 54767.97 88888.00 2013-11-07 04:26:57.000 311 12628.15 277.50 54767.95 88888.00 2013-11-07 04:26:57.125 311 12628.12 277.50 54767.95 88888.00 2013-11-07 04:26:57.250 311 12628.10 277.48 54767.95 88888.00 2013-11-07 04:26:57.375 311 12628.12 277.52 54767.95 88888.00 2013-11-07 04:26:57.500 311 12628.15 277.55 54767.95 88888.00 2013-11-07 04:26:57.625 311 12628.15 277.55 54767.97 88888.00 2013-11-07 04:26:57.750 311 12628.10 277.55 54767.93 88888.00 2013-11-07 04:26:57.875 311 12628.10 277.52 54767.95 88888.00 2013-11-07 04:26:58.000 311 12628.10 277.55 54767.95 88888.00 2013-11-07 04:26:58.125 311 12628.08 277.55 54767.95 88888.00 2013-11-07 04:26:58.250 311 12628.05 277.57 54767.95 88888.00 2013-11-07 04:26:58.375 311 12628.02 277.55 54767.93 88888.00 2013-11-07 04:26:58.500 311 12628.02 277.55 54767.90 88888.00 2013-11-07 04:26:58.625 311 12628.08 277.55 54767.93 88888.00 2013-11-07 04:26:58.750 311 12628.05 277.55 54767.97 88888.00 2013-11-07 04:26:58.875 311 12628.08 277.55 54767.97 88888.00 2013-11-07 04:26:59.000 311 12628.02 277.55 54767.97 88888.00 2013-11-07 04:26:59.125 311 12628.02 277.60 54768.00 88888.00 2013-11-07 04:26:59.250 311 12627.98 277.57 54767.97 88888.00 2013-11-07 04:26:59.375 311 12627.95 277.57 54767.97 88888.00 2013-11-07 04:26:59.500 311 12627.95 277.60 54767.97 88888.00 2013-11-07 04:26:59.625 311 12627.95 277.60 54767.97 88888.00 2013-11-07 04:26:59.750 311 12628.00 277.60 54768.00 88888.00 2013-11-07 04:26:59.875 311 12628.05 277.62 54767.97 88888.00 2013-11-07 04:27:00.000 311 12627.98 277.62 54767.95 88888.00 2013-11-07 04:27:00.125 311 12628.00 277.60 54767.93 88888.00 2013-11-07 04:27:00.250 311 12628.05 277.60 54767.95 88888.00 2013-11-07 04:27:00.375 311 12627.98 277.60 54767.95 88888.00 2013-11-07 04:27:00.500 311 12627.92 277.62 54767.95 88888.00 2013-11-07 04:27:00.625 311 12627.92 277.60 54767.93 88888.00 2013-11-07 04:27:00.750 311 12627.92 277.62 54767.90 88888.00 2013-11-07 04:27:00.875 311 12627.95 277.62 54767.93 88888.00 2013-11-07 04:27:01.000 311 12627.92 277.60 54767.90 88888.00 2013-11-07 04:27:01.125 311 12627.98 277.62 54767.93 88888.00 2013-11-07 04:27:01.250 311 12627.95 277.62 54767.93 88888.00 2013-11-07 04:27:01.375 311 12627.95 277.62 54767.90 88888.00 2013-11-07 04:27:01.500 311 12627.98 277.62 54767.90 88888.00 2013-11-07 04:27:01.625 311 12628.00 277.62 54767.95 88888.00 2013-11-07 04:27:01.750 311 12627.92 277.62 54767.90 88888.00 2013-11-07 04:27:01.875 311 12627.92 277.65 54767.90 88888.00 2013-11-07 04:27:02.000 311 12627.95 277.62 54767.90 88888.00 2013-11-07 04:27:02.125 311 12627.95 277.62 54767.90 88888.00 2013-11-07 04:27:02.250 311 12627.90 277.62 54767.93 88888.00 2013-11-07 04:27:02.375 311 12627.95 277.65 54767.93 88888.00 2013-11-07 04:27:02.500 311 12627.95 277.65 54767.90 88888.00 2013-11-07 04:27:02.625 311 12627.95 277.65 54767.93 88888.00 2013-11-07 04:27:02.750 311 12627.98 277.62 54767.93 88888.00 2013-11-07 04:27:02.875 311 12627.92 277.65 54767.93 88888.00 2013-11-07 04:27:03.000 311 12627.83 277.68 54767.95 88888.00 2013-11-07 04:27:03.125 311 12627.83 277.68 54767.95 88888.00 2013-11-07 04:27:03.250 311 12627.80 277.65 54767.93 88888.00 2013-11-07 04:27:03.375 311 12627.88 277.68 54767.93 88888.00 2013-11-07 04:27:03.500 311 12627.83 277.68 54767.93 88888.00 2013-11-07 04:27:03.625 311 12627.88 277.68 54767.90 88888.00 2013-11-07 04:27:03.750 311 12627.90 277.65 54767.93 88888.00 2013-11-07 04:27:03.875 311 12627.88 277.65 54767.90 88888.00 2013-11-07 04:27:04.000 311 12627.88 277.70 54767.93 88888.00 2013-11-07 04:27:04.125 311 12627.85 277.70 54767.90 88888.00 2013-11-07 04:27:04.250 311 12627.83 277.68 54767.93 88888.00 2013-11-07 04:27:04.375 311 12627.88 277.70 54767.93 88888.00 2013-11-07 04:27:04.500 311 12627.88 277.68 54767.93 88888.00 2013-11-07 04:27:04.625 311 12627.90 277.70 54767.93 88888.00 2013-11-07 04:27:04.750 311 12627.90 277.73 54767.95 88888.00 2013-11-07 04:27:04.875 311 12627.83 277.70 54767.93 88888.00 2013-11-07 04:27:05.000 311 12627.88 277.73 54767.93 88888.00 2013-11-07 04:27:05.125 311 12627.88 277.75 54767.97 88888.00 2013-11-07 04:27:05.250 311 12627.80 277.70 54767.93 88888.00 2013-11-07 04:27:05.375 311 12627.80 277.70 54767.93 88888.00 2013-11-07 04:27:05.500 311 12627.77 277.73 54767.93 88888.00 2013-11-07 04:27:05.625 311 12627.83 277.75 54767.95 88888.00 2013-11-07 04:27:05.750 311 12627.88 277.80 54767.97 88888.00 2013-11-07 04:27:05.875 311 12627.90 277.77 54767.95 88888.00 2013-11-07 04:27:06.000 311 12627.92 277.75 54767.93 88888.00 2013-11-07 04:27:06.125 311 12627.90 277.77 54767.90 88888.00 2013-11-07 04:27:06.250 311 12627.88 277.77 54767.93 88888.00 2013-11-07 04:27:06.375 311 12627.85 277.80 54767.93 88888.00 2013-11-07 04:27:06.500 311 12627.85 277.77 54767.93 88888.00 2013-11-07 04:27:06.625 311 12627.83 277.75 54767.93 88888.00 2013-11-07 04:27:06.750 311 12627.80 277.77 54767.95 88888.00 2013-11-07 04:27:06.875 311 12627.75 277.77 54767.95 88888.00 2013-11-07 04:27:07.000 311 12627.77 277.80 54767.95 88888.00 2013-11-07 04:27:07.125 311 12627.80 277.82 54767.93 88888.00 2013-11-07 04:27:07.250 311 12627.75 277.77 54767.93 88888.00 2013-11-07 04:27:07.375 311 12627.73 277.80 54767.93 88888.00 2013-11-07 04:27:07.500 311 12627.73 277.77 54767.93 88888.00 2013-11-07 04:27:07.625 311 12627.75 277.77 54767.93 88888.00 2013-11-07 04:27:07.750 311 12627.75 277.77 54767.93 88888.00 2013-11-07 04:27:07.875 311 12627.75 277.80 54767.95 88888.00 2013-11-07 04:27:08.000 311 12627.77 277.85 54767.93 88888.00 2013-11-07 04:27:08.125 311 12627.85 277.85 54767.95 88888.00 2013-11-07 04:27:08.250 311 12627.83 277.82 54767.97 88888.00 2013-11-07 04:27:08.375 311 12627.77 277.85 54767.95 88888.00 2013-11-07 04:27:08.500 311 12627.75 277.85 54767.95 88888.00 2013-11-07 04:27:08.625 311 12627.73 277.85 54767.90 88888.00 2013-11-07 04:27:08.750 311 12627.77 277.85 54767.93 88888.00 2013-11-07 04:27:08.875 311 12627.80 277.85 54767.95 88888.00 2013-11-07 04:27:09.000 311 12627.77 277.85 54767.97 88888.00 2013-11-07 04:27:09.125 311 12627.77 277.85 54767.97 88888.00 2013-11-07 04:27:09.250 311 12627.70 277.82 54767.97 88888.00 2013-11-07 04:27:09.375 311 12627.67 277.85 54767.95 88888.00 2013-11-07 04:27:09.500 311 12627.67 277.88 54767.95 88888.00 2013-11-07 04:27:09.625 311 12627.62 277.90 54767.97 88888.00 2013-11-07 04:27:09.750 311 12627.67 277.90 54767.95 88888.00 2013-11-07 04:27:09.875 311 12627.73 277.88 54767.95 88888.00 2013-11-07 04:27:10.000 311 12627.70 277.90 54767.95 88888.00 2013-11-07 04:27:10.125 311 12627.67 277.90 54767.97 88888.00 2013-11-07 04:27:10.250 311 12627.67 277.90 54767.95 88888.00 2013-11-07 04:27:10.375 311 12627.70 277.90 54767.93 88888.00 2013-11-07 04:27:10.500 311 12627.73 277.88 54767.93 88888.00 2013-11-07 04:27:10.625 311 12627.73 277.88 54767.93 88888.00 2013-11-07 04:27:10.750 311 12627.73 277.88 54767.93 88888.00 2013-11-07 04:27:10.875 311 12627.73 277.90 54767.93 88888.00 2013-11-07 04:27:11.000 311 12627.70 277.88 54767.93 88888.00 2013-11-07 04:27:11.125 311 12627.75 277.90 54767.93 88888.00 2013-11-07 04:27:11.250 311 12627.77 277.90 54767.95 88888.00 2013-11-07 04:27:11.375 311 12627.75 277.88 54767.93 88888.00 2013-11-07 04:27:11.500 311 12627.75 277.88 54767.95 88888.00 2013-11-07 04:27:11.625 311 12627.75 277.90 54767.93 88888.00 2013-11-07 04:27:11.750 311 12627.73 277.90 54767.95 88888.00 2013-11-07 04:27:11.875 311 12627.70 277.93 54767.97 88888.00 2013-11-07 04:27:12.000 311 12627.73 277.93 54767.97 88888.00 2013-11-07 04:27:12.125 311 12627.75 277.95 54767.95 88888.00 2013-11-07 04:27:12.250 311 12627.75 277.95 54767.95 88888.00 2013-11-07 04:27:12.375 311 12627.77 277.95 54767.93 88888.00 2013-11-07 04:27:12.500 311 12627.77 277.98 54767.93 88888.00 2013-11-07 04:27:12.625 311 12627.80 278.00 54767.93 88888.00 2013-11-07 04:27:12.750 311 12627.77 277.95 54767.93 88888.00 2013-11-07 04:27:12.875 311 12627.75 277.95 54767.93 88888.00 2013-11-07 04:27:13.000 311 12627.73 277.95 54767.90 88888.00 2013-11-07 04:27:13.125 311 12627.75 277.95 54767.90 88888.00 2013-11-07 04:27:13.250 311 12627.73 277.95 54767.93 88888.00 2013-11-07 04:27:13.375 311 12627.75 278.00 54767.90 88888.00 2013-11-07 04:27:13.500 311 12627.70 278.00 54767.93 88888.00 2013-11-07 04:27:13.625 311 12627.75 277.98 54767.93 88888.00 2013-11-07 04:27:13.750 311 12627.70 277.95 54767.93 88888.00 2013-11-07 04:27:13.875 311 12627.62 278.00 54767.90 88888.00 2013-11-07 04:27:14.000 311 12627.62 278.00 54767.90 88888.00 2013-11-07 04:27:14.125 311 12627.67 277.95 54767.90 88888.00 2013-11-07 04:27:14.250 311 12627.73 277.98 54767.93 88888.00 2013-11-07 04:27:14.375 311 12627.77 278.00 54767.93 88888.00 2013-11-07 04:27:14.500 311 12627.75 278.00 54767.90 88888.00 2013-11-07 04:27:14.625 311 12627.65 278.00 54767.90 88888.00 2013-11-07 04:27:14.750 311 12627.60 278.05 54767.95 88888.00 2013-11-07 04:27:14.875 311 12627.58 278.02 54767.93 88888.00 2013-11-07 04:27:15.000 311 12627.65 278.02 54767.90 88888.00 2013-11-07 04:27:15.125 311 12627.70 278.02 54767.90 88888.00 2013-11-07 04:27:15.250 311 12627.75 278.05 54767.93 88888.00 2013-11-07 04:27:15.375 311 12627.77 278.05 54767.90 88888.00 2013-11-07 04:27:15.500 311 12627.70 278.07 54767.90 88888.00 2013-11-07 04:27:15.625 311 12627.73 278.02 54767.93 88888.00 2013-11-07 04:27:15.750 311 12627.75 278.07 54767.93 88888.00 2013-11-07 04:27:15.875 311 12627.77 278.10 54767.95 88888.00 2013-11-07 04:27:16.000 311 12627.67 278.05 54767.90 88888.00 2013-11-07 04:27:16.125 311 12627.70 278.05 54767.93 88888.00 2013-11-07 04:27:16.250 311 12627.80 278.07 54767.93 88888.00 2013-11-07 04:27:16.375 311 12627.77 278.10 54767.90 88888.00 2013-11-07 04:27:16.500 311 12627.73 278.07 54767.90 88888.00 2013-11-07 04:27:16.625 311 12627.65 278.07 54767.90 88888.00 2013-11-07 04:27:16.750 311 12627.62 278.05 54767.90 88888.00 2013-11-07 04:27:16.875 311 12627.67 278.02 54767.90 88888.00 2013-11-07 04:27:17.000 311 12627.75 278.10 54767.90 88888.00 2013-11-07 04:27:17.125 311 12627.75 278.12 54767.90 88888.00 2013-11-07 04:27:17.250 311 12627.73 278.10 54767.90 88888.00 2013-11-07 04:27:17.375 311 12627.73 278.10 54767.88 88888.00 2013-11-07 04:27:17.500 311 12627.70 278.10 54767.93 88888.00 2013-11-07 04:27:17.625 311 12627.75 278.10 54767.93 88888.00 2013-11-07 04:27:17.750 311 12627.73 278.12 54767.93 88888.00 2013-11-07 04:27:17.875 311 12627.73 278.15 54767.95 88888.00 2013-11-07 04:27:18.000 311 12627.77 278.18 54767.97 88888.00 2013-11-07 04:27:18.125 311 12627.77 278.15 54767.97 88888.00 2013-11-07 04:27:18.250 311 12627.67 278.15 54767.97 88888.00 2013-11-07 04:27:18.375 311 12627.65 278.15 54767.97 88888.00 2013-11-07 04:27:18.500 311 12627.70 278.18 54767.95 88888.00 2013-11-07 04:27:18.625 311 12627.73 278.18 54767.95 88888.00 2013-11-07 04:27:18.750 311 12627.73 278.18 54767.95 88888.00 2013-11-07 04:27:18.875 311 12627.70 278.18 54767.95 88888.00 2013-11-07 04:27:19.000 311 12627.70 278.18 54767.93 88888.00 2013-11-07 04:27:19.125 311 12627.67 278.15 54767.93 88888.00 2013-11-07 04:27:19.250 311 12627.73 278.12 54767.95 88888.00 2013-11-07 04:27:19.375 311 12627.77 278.20 54767.97 88888.00 2013-11-07 04:27:19.500 311 12627.75 278.20 54767.95 88888.00 2013-11-07 04:27:19.625 311 12627.67 278.18 54767.93 88888.00 2013-11-07 04:27:19.750 311 12627.65 278.18 54767.93 88888.00 2013-11-07 04:27:19.875 311 12627.70 278.20 54767.93 88888.00 2013-11-07 04:27:20.000 311 12627.67 278.20 54767.93 88888.00 2013-11-07 04:27:20.125 311 12627.65 278.20 54767.93 88888.00 2013-11-07 04:27:20.250 311 12627.62 278.20 54767.93 88888.00 2013-11-07 04:27:20.375 311 12627.67 278.20 54767.93 88888.00 2013-11-07 04:27:20.500 311 12627.65 278.20 54767.93 88888.00 2013-11-07 04:27:20.625 311 12627.65 278.20 54767.93 88888.00 2013-11-07 04:27:20.750 311 12627.70 278.23 54767.90 88888.00 2013-11-07 04:27:20.875 311 12627.75 278.20 54767.90 88888.00 2013-11-07 04:27:21.000 311 12627.73 278.23 54767.88 88888.00 2013-11-07 04:27:21.125 311 12627.73 278.25 54767.90 88888.00 2013-11-07 04:27:21.250 311 12627.65 278.25 54767.88 88888.00 2013-11-07 04:27:21.375 311 12627.65 278.25 54767.90 88888.00 2013-11-07 04:27:21.500 311 12627.70 278.25 54767.90 88888.00 2013-11-07 04:27:21.625 311 12627.80 278.25 54767.90 88888.00 2013-11-07 04:27:21.750 311 12627.77 278.23 54767.88 88888.00 2013-11-07 04:27:21.875 311 12627.73 278.23 54767.90 88888.00 2013-11-07 04:27:22.000 311 12627.67 278.23 54767.90 88888.00 2013-11-07 04:27:22.125 311 12627.73 278.25 54767.90 88888.00 2013-11-07 04:27:22.250 311 12627.73 278.23 54767.90 88888.00 2013-11-07 04:27:22.375 311 12627.77 278.25 54767.90 88888.00 2013-11-07 04:27:22.500 311 12627.75 278.27 54767.93 88888.00 2013-11-07 04:27:22.625 311 12627.73 278.25 54767.93 88888.00 2013-11-07 04:27:22.750 311 12627.73 278.25 54767.93 88888.00 2013-11-07 04:27:22.875 311 12627.70 278.23 54767.90 88888.00 2013-11-07 04:27:23.000 311 12627.65 278.23 54767.90 88888.00 2013-11-07 04:27:23.125 311 12627.62 278.25 54767.93 88888.00 2013-11-07 04:27:23.250 311 12627.60 278.25 54767.93 88888.00 2013-11-07 04:27:23.375 311 12627.65 278.27 54767.93 88888.00 2013-11-07 04:27:23.500 311 12627.62 278.30 54767.90 88888.00 2013-11-07 04:27:23.625 311 12627.60 278.30 54767.90 88888.00 2013-11-07 04:27:23.750 311 12627.60 278.30 54767.93 88888.00 2013-11-07 04:27:23.875 311 12627.65 278.30 54767.95 88888.00 2013-11-07 04:27:24.000 311 12627.67 278.30 54767.90 88888.00 2013-11-07 04:27:24.125 311 12627.62 278.32 54767.88 88888.00 2013-11-07 04:27:24.250 311 12627.55 278.25 54767.90 88888.00 2013-11-07 04:27:24.375 311 12627.55 278.25 54767.88 88888.00 2013-11-07 04:27:24.500 311 12627.65 278.30 54767.93 88888.00 2013-11-07 04:27:24.625 311 12627.67 278.32 54767.93 88888.00 2013-11-07 04:27:24.750 311 12627.60 278.32 54767.90 88888.00 2013-11-07 04:27:24.875 311 12627.55 278.30 54767.90 88888.00 2013-11-07 04:27:25.000 311 12627.60 278.30 54767.88 88888.00 2013-11-07 04:27:25.125 311 12627.65 278.30 54767.90 88888.00 2013-11-07 04:27:25.250 311 12627.58 278.32 54767.90 88888.00 2013-11-07 04:27:25.375 311 12627.58 278.32 54767.90 88888.00 2013-11-07 04:27:25.500 311 12627.60 278.35 54767.93 88888.00 2013-11-07 04:27:25.625 311 12627.60 278.35 54767.90 88888.00 2013-11-07 04:27:25.750 311 12627.55 278.35 54767.90 88888.00 2013-11-07 04:27:25.875 311 12627.52 278.35 54767.90 88888.00 2013-11-07 04:27:26.000 311 12627.58 278.35 54767.88 88888.00 2013-11-07 04:27:26.125 311 12627.58 278.32 54767.90 88888.00 2013-11-07 04:27:26.250 311 12627.55 278.35 54767.90 88888.00 2013-11-07 04:27:26.375 311 12627.58 278.38 54767.93 88888.00 2013-11-07 04:27:26.500 311 12627.55 278.35 54767.90 88888.00 2013-11-07 04:27:26.625 311 12627.52 278.35 54767.90 88888.00 2013-11-07 04:27:26.750 311 12627.55 278.38 54767.88 88888.00 2013-11-07 04:27:26.875 311 12627.55 278.38 54767.90 88888.00 2013-11-07 04:27:27.000 311 12627.55 278.35 54767.88 88888.00 2013-11-07 04:27:27.125 311 12627.58 278.38 54767.90 88888.00 2013-11-07 04:27:27.250 311 12627.55 278.38 54767.95 88888.00 2013-11-07 04:27:27.375 311 12627.52 278.38 54767.93 88888.00 2013-11-07 04:27:27.500 311 12627.50 278.38 54767.90 88888.00 2013-11-07 04:27:27.625 311 12627.52 278.38 54767.93 88888.00 2013-11-07 04:27:27.750 311 12627.48 278.38 54767.93 88888.00 2013-11-07 04:27:27.875 311 12627.42 278.38 54767.93 88888.00 2013-11-07 04:27:28.000 311 12627.45 278.38 54767.88 88888.00 2013-11-07 04:27:28.125 311 12627.48 278.38 54767.90 88888.00 2013-11-07 04:27:28.250 311 12627.55 278.38 54767.95 88888.00 2013-11-07 04:27:28.375 311 12627.55 278.38 54767.93 88888.00 2013-11-07 04:27:28.500 311 12627.55 278.40 54767.95 88888.00 2013-11-07 04:27:28.625 311 12627.52 278.40 54767.93 88888.00 2013-11-07 04:27:28.750 311 12627.55 278.38 54767.90 88888.00 2013-11-07 04:27:28.875 311 12627.55 278.38 54767.90 88888.00 2013-11-07 04:27:29.000 311 12627.50 278.38 54767.90 88888.00 2013-11-07 04:27:29.125 311 12627.45 278.38 54767.90 88888.00 2013-11-07 04:27:29.250 311 12627.45 278.35 54767.93 88888.00 2013-11-07 04:27:29.375 311 12627.45 278.40 54767.93 88888.00 2013-11-07 04:27:29.500 311 12627.50 278.40 54767.93 88888.00 2013-11-07 04:27:29.625 311 12627.58 278.40 54767.90 88888.00 2013-11-07 04:27:29.750 311 12627.55 278.40 54767.90 88888.00 2013-11-07 04:27:29.875 311 12627.55 278.43 54767.93 88888.00 2013-11-07 04:27:30.000 311 12627.60 278.40 54767.90 88888.00 2013-11-07 04:27:30.125 311 12627.58 278.40 54767.90 88888.00 2013-11-07 04:27:30.250 311 12627.60 278.40 54767.90 88888.00 2013-11-07 04:27:30.375 311 12627.60 278.43 54767.93 88888.00 2013-11-07 04:27:30.500 311 12627.52 278.43 54767.93 88888.00 2013-11-07 04:27:30.625 311 12627.58 278.43 54767.90 88888.00 2013-11-07 04:27:30.750 311 12627.58 278.43 54767.90 88888.00 2013-11-07 04:27:30.875 311 12627.52 278.43 54767.88 88888.00 2013-11-07 04:27:31.000 311 12627.55 278.43 54767.85 88888.00 2013-11-07 04:27:31.125 311 12627.55 278.43 54767.85 88888.00 2013-11-07 04:27:31.250 311 12627.48 278.38 54767.88 88888.00 2013-11-07 04:27:31.375 311 12627.45 278.40 54767.85 88888.00 2013-11-07 04:27:31.500 311 12627.48 278.40 54767.88 88888.00 2013-11-07 04:27:31.625 311 12627.52 278.43 54767.88 88888.00 2013-11-07 04:27:31.750 311 12627.55 278.45 54767.90 88888.00 2013-11-07 04:27:31.875 311 12627.58 278.45 54767.90 88888.00 2013-11-07 04:27:32.000 311 12627.52 278.43 54767.88 88888.00 2013-11-07 04:27:32.125 311 12627.48 278.48 54767.90 88888.00 2013-11-07 04:27:32.250 311 12627.48 278.48 54767.90 88888.00 2013-11-07 04:27:32.375 311 12627.52 278.48 54767.88 88888.00 2013-11-07 04:27:32.500 311 12627.50 278.45 54767.88 88888.00 2013-11-07 04:27:32.625 311 12627.52 278.45 54767.88 88888.00 2013-11-07 04:27:32.750 311 12627.60 278.45 54767.90 88888.00 2013-11-07 04:27:32.875 311 12627.55 278.40 54767.90 88888.00 2013-11-07 04:27:33.000 311 12627.50 278.43 54767.90 88888.00 2013-11-07 04:27:33.125 311 12627.45 278.45 54767.90 88888.00 2013-11-07 04:27:33.250 311 12627.42 278.45 54767.90 88888.00 2013-11-07 04:27:33.375 311 12627.40 278.48 54767.90 88888.00 2013-11-07 04:27:33.500 311 12627.42 278.48 54767.90 88888.00 2013-11-07 04:27:33.625 311 12627.50 278.48 54767.90 88888.00 2013-11-07 04:27:33.750 311 12627.52 278.48 54767.93 88888.00 2013-11-07 04:27:33.875 311 12627.45 278.45 54767.90 88888.00 2013-11-07 04:27:34.000 311 12627.45 278.45 54767.90 88888.00 2013-11-07 04:27:34.125 311 12627.48 278.45 54767.90 88888.00 2013-11-07 04:27:34.250 311 12627.50 278.45 54767.90 88888.00 2013-11-07 04:27:34.375 311 12627.52 278.45 54767.93 88888.00 2013-11-07 04:27:34.500 311 12627.50 278.48 54767.90 88888.00 2013-11-07 04:27:34.625 311 12627.48 278.45 54767.90 88888.00 2013-11-07 04:27:34.750 311 12627.55 278.43 54767.90 88888.00 2013-11-07 04:27:34.875 311 12627.52 278.43 54767.90 88888.00 2013-11-07 04:27:35.000 311 12627.48 278.43 54767.88 88888.00 2013-11-07 04:27:35.125 311 12627.48 278.45 54767.88 88888.00 2013-11-07 04:27:35.250 311 12627.38 278.43 54767.90 88888.00 2013-11-07 04:27:35.375 311 12627.40 278.45 54767.93 88888.00 2013-11-07 04:27:35.500 311 12627.42 278.48 54767.93 88888.00 2013-11-07 04:27:35.625 311 12627.50 278.48 54767.95 88888.00 2013-11-07 04:27:35.750 311 12627.48 278.50 54767.95 88888.00 2013-11-07 04:27:35.875 311 12627.40 278.48 54767.95 88888.00 2013-11-07 04:27:36.000 311 12627.35 278.48 54767.93 88888.00 2013-11-07 04:27:36.125 311 12627.42 278.50 54767.93 88888.00 2013-11-07 04:27:36.250 311 12627.45 278.45 54767.93 88888.00 2013-11-07 04:27:36.375 311 12627.48 278.48 54767.93 88888.00 2013-11-07 04:27:36.500 311 12627.50 278.50 54767.97 88888.00 2013-11-07 04:27:36.625 311 12627.52 278.50 54767.95 88888.00 2013-11-07 04:27:36.750 311 12627.48 278.48 54767.95 88888.00 2013-11-07 04:27:36.875 311 12627.45 278.48 54767.97 88888.00 2013-11-07 04:27:37.000 311 12627.50 278.50 54767.97 88888.00 2013-11-07 04:27:37.125 311 12627.50 278.52 54767.97 88888.00 2013-11-07 04:27:37.250 311 12627.42 278.52 54767.97 88888.00 2013-11-07 04:27:37.375 311 12627.42 278.50 54767.97 88888.00 2013-11-07 04:27:37.500 311 12627.45 278.50 54767.95 88888.00 2013-11-07 04:27:37.625 311 12627.48 278.50 54767.95 88888.00 2013-11-07 04:27:37.750 311 12627.45 278.52 54767.97 88888.00 2013-11-07 04:27:37.875 311 12627.45 278.52 54767.97 88888.00 2013-11-07 04:27:38.000 311 12627.45 278.50 54767.95 88888.00 2013-11-07 04:27:38.125 311 12627.42 278.52 54767.97 88888.00 2013-11-07 04:27:38.250 311 12627.45 278.55 54768.00 88888.00 2013-11-07 04:27:38.375 311 12627.48 278.55 54768.00 88888.00 2013-11-07 04:27:38.500 311 12627.52 278.55 54768.00 88888.00 2013-11-07 04:27:38.625 311 12627.50 278.52 54767.97 88888.00 2013-11-07 04:27:38.750 311 12627.50 278.52 54767.97 88888.00 2013-11-07 04:27:38.875 311 12627.50 278.50 54767.97 88888.00 2013-11-07 04:27:39.000 311 12627.45 278.52 54768.00 88888.00 2013-11-07 04:27:39.125 311 12627.45 278.55 54768.00 88888.00 2013-11-07 04:27:39.250 311 12627.40 278.52 54767.97 88888.00 2013-11-07 04:27:39.375 311 12627.45 278.55 54767.97 88888.00 2013-11-07 04:27:39.500 311 12627.45 278.52 54767.97 88888.00 2013-11-07 04:27:39.625 311 12627.42 278.50 54767.95 88888.00 2013-11-07 04:27:39.750 311 12627.38 278.50 54767.95 88888.00 2013-11-07 04:27:39.875 311 12627.40 278.52 54767.95 88888.00 2013-11-07 04:27:40.000 311 12627.42 278.55 54767.95 88888.00 2013-11-07 04:27:40.125 311 12627.42 278.55 54767.95 88888.00 2013-11-07 04:27:40.250 311 12627.35 278.52 54767.95 88888.00 2013-11-07 04:27:40.375 311 12627.35 278.52 54767.95 88888.00 2013-11-07 04:27:40.500 311 12627.38 278.52 54767.95 88888.00 2013-11-07 04:27:40.625 311 12627.45 278.52 54767.97 88888.00 2013-11-07 04:27:40.750 311 12627.50 278.55 54767.97 88888.00 2013-11-07 04:27:40.875 311 12627.45 278.55 54767.95 88888.00 2013-11-07 04:27:41.000 311 12627.45 278.55 54767.95 88888.00 2013-11-07 04:27:41.125 311 12627.50 278.57 54767.95 88888.00 2013-11-07 04:27:41.250 311 12627.50 278.55 54767.97 88888.00 2013-11-07 04:27:41.375 311 12627.50 278.52 54767.95 88888.00 2013-11-07 04:27:41.500 311 12627.48 278.52 54767.95 88888.00 2013-11-07 04:27:41.625 311 12627.40 278.52 54767.95 88888.00 2013-11-07 04:27:41.750 311 12627.38 278.55 54767.95 88888.00 2013-11-07 04:27:41.875 311 12627.38 278.55 54767.97 88888.00 2013-11-07 04:27:42.000 311 12627.40 278.57 54767.97 88888.00 2013-11-07 04:27:42.125 311 12627.40 278.57 54767.95 88888.00 2013-11-07 04:27:42.250 311 12627.35 278.55 54767.95 88888.00 2013-11-07 04:27:42.375 311 12627.38 278.57 54767.95 88888.00 2013-11-07 04:27:42.500 311 12627.40 278.55 54767.95 88888.00 2013-11-07 04:27:42.625 311 12627.38 278.52 54767.95 88888.00 2013-11-07 04:27:42.750 311 12627.42 278.55 54767.95 88888.00 2013-11-07 04:27:42.875 311 12627.42 278.57 54767.95 88888.00 2013-11-07 04:27:43.000 311 12627.42 278.60 54767.95 88888.00 2013-11-07 04:27:43.125 311 12627.40 278.60 54767.95 88888.00 2013-11-07 04:27:43.250 311 12627.38 278.55 54767.95 88888.00 2013-11-07 04:27:43.375 311 12627.42 278.55 54767.95 88888.00 2013-11-07 04:27:43.500 311 12627.45 278.57 54767.95 88888.00 2013-11-07 04:27:43.625 311 12627.42 278.60 54767.97 88888.00 2013-11-07 04:27:43.750 311 12627.38 278.57 54767.93 88888.00 2013-11-07 04:27:43.875 311 12627.35 278.57 54767.90 88888.00 2013-11-07 04:27:44.000 311 12627.42 278.57 54767.93 88888.00 2013-11-07 04:27:44.125 311 12627.45 278.60 54767.97 88888.00 2013-11-07 04:27:44.250 311 12627.40 278.60 54767.95 88888.00 2013-11-07 04:27:44.375 311 12627.42 278.60 54767.97 88888.00 2013-11-07 04:27:44.500 311 12627.42 278.60 54767.95 88888.00 2013-11-07 04:27:44.625 311 12627.45 278.60 54767.93 88888.00 2013-11-07 04:27:44.750 311 12627.45 278.62 54767.93 88888.00 2013-11-07 04:27:44.875 311 12627.48 278.60 54767.95 88888.00 2013-11-07 04:27:45.000 311 12627.50 278.60 54767.95 88888.00 2013-11-07 04:27:45.125 311 12627.50 278.62 54767.95 88888.00 2013-11-07 04:27:45.250 311 12627.48 278.57 54767.95 88888.00 2013-11-07 04:27:45.375 311 12627.42 278.55 54767.93 88888.00 2013-11-07 04:27:45.500 311 12627.38 278.57 54767.97 88888.00 2013-11-07 04:27:45.625 311 12627.40 278.60 54768.00 88888.00 2013-11-07 04:27:45.750 311 12627.45 278.60 54767.97 88888.00 2013-11-07 04:27:45.875 311 12627.48 278.60 54767.97 88888.00 2013-11-07 04:27:46.000 311 12627.45 278.60 54767.97 88888.00 2013-11-07 04:27:46.125 311 12627.38 278.60 54768.00 88888.00 2013-11-07 04:27:46.250 311 12627.33 278.60 54768.00 88888.00 2013-11-07 04:27:46.375 311 12627.40 278.60 54768.00 88888.00 2013-11-07 04:27:46.500 311 12627.45 278.62 54767.97 88888.00 2013-11-07 04:27:46.625 311 12627.42 278.60 54767.97 88888.00 2013-11-07 04:27:46.750 311 12627.45 278.62 54768.00 88888.00 2013-11-07 04:27:46.875 311 12627.48 278.62 54768.03 88888.00 2013-11-07 04:27:47.000 311 12627.50 278.62 54768.00 88888.00 2013-11-07 04:27:47.125 311 12627.52 278.62 54768.03 88888.00 2013-11-07 04:27:47.250 311 12627.48 278.62 54768.05 88888.00 2013-11-07 04:27:47.375 311 12627.42 278.65 54768.03 88888.00 2013-11-07 04:27:47.500 311 12627.38 278.60 54768.03 88888.00 2013-11-07 04:27:47.625 311 12627.33 278.57 54768.00 88888.00 2013-11-07 04:27:47.750 311 12627.38 278.60 54767.97 88888.00 2013-11-07 04:27:47.875 311 12627.45 278.62 54767.97 88888.00 2013-11-07 04:27:48.000 311 12627.45 278.62 54768.00 88888.00 2013-11-07 04:27:48.125 311 12627.45 278.65 54768.00 88888.00 2013-11-07 04:27:48.250 311 12627.42 278.62 54768.00 88888.00 2013-11-07 04:27:48.375 311 12627.42 278.62 54767.97 88888.00 2013-11-07 04:27:48.500 311 12627.42 278.62 54767.97 88888.00 2013-11-07 04:27:48.625 311 12627.40 278.62 54767.97 88888.00 2013-11-07 04:27:48.750 311 12627.40 278.62 54768.00 88888.00 2013-11-07 04:27:48.875 311 12627.38 278.62 54768.00 88888.00 2013-11-07 04:27:49.000 311 12627.38 278.62 54767.97 88888.00 2013-11-07 04:27:49.125 311 12627.38 278.62 54767.97 88888.00 2013-11-07 04:27:49.250 311 12627.35 278.62 54767.97 88888.00 2013-11-07 04:27:49.375 311 12627.45 278.65 54767.97 88888.00 2013-11-07 04:27:49.500 311 12627.48 278.62 54767.97 88888.00 2013-11-07 04:27:49.625 311 12627.40 278.62 54767.95 88888.00 2013-11-07 04:27:49.750 311 12627.35 278.60 54767.97 88888.00 2013-11-07 04:27:49.875 311 12627.38 278.62 54767.97 88888.00 2013-11-07 04:27:50.000 311 12627.42 278.65 54767.97 88888.00 2013-11-07 04:27:50.125 311 12627.42 278.65 54767.97 88888.00 2013-11-07 04:27:50.250 311 12627.40 278.62 54767.97 88888.00 2013-11-07 04:27:50.375 311 12627.40 278.62 54767.97 88888.00 2013-11-07 04:27:50.500 311 12627.48 278.62 54767.97 88888.00 2013-11-07 04:27:50.625 311 12627.50 278.65 54767.97 88888.00 2013-11-07 04:27:50.750 311 12627.50 278.65 54767.97 88888.00 2013-11-07 04:27:50.875 311 12627.52 278.65 54767.97 88888.00 2013-11-07 04:27:51.000 311 12627.58 278.65 54767.97 88888.00 2013-11-07 04:27:51.125 311 12627.52 278.65 54767.97 88888.00 2013-11-07 04:27:51.250 311 12627.50 278.65 54767.97 88888.00 2013-11-07 04:27:51.375 311 12627.52 278.65 54767.97 88888.00 2013-11-07 04:27:51.500 311 12627.50 278.65 54767.97 88888.00 2013-11-07 04:27:51.625 311 12627.45 278.65 54768.00 88888.00 2013-11-07 04:27:51.750 311 12627.42 278.62 54767.97 88888.00 2013-11-07 04:27:51.875 311 12627.35 278.62 54767.97 88888.00 2013-11-07 04:27:52.000 311 12627.38 278.62 54767.97 88888.00 2013-11-07 04:27:52.125 311 12627.40 278.62 54768.00 88888.00 2013-11-07 04:27:52.250 311 12627.45 278.65 54768.03 88888.00 2013-11-07 04:27:52.375 311 12627.48 278.65 54768.03 88888.00 2013-11-07 04:27:52.500 311 12627.48 278.65 54768.00 88888.00 2013-11-07 04:27:52.625 311 12627.42 278.65 54767.97 88888.00 2013-11-07 04:27:52.750 311 12627.38 278.65 54767.97 88888.00 2013-11-07 04:27:52.875 311 12627.38 278.68 54767.97 88888.00 2013-11-07 04:27:53.000 311 12627.38 278.68 54768.00 88888.00 2013-11-07 04:27:53.125 311 12627.42 278.68 54768.03 88888.00 2013-11-07 04:27:53.250 311 12627.38 278.65 54768.03 88888.00 2013-11-07 04:27:53.375 311 12627.40 278.68 54768.03 88888.00 2013-11-07 04:27:53.500 311 12627.45 278.65 54767.97 88888.00 2013-11-07 04:27:53.625 311 12627.45 278.65 54767.97 88888.00 2013-11-07 04:27:53.750 311 12627.42 278.68 54768.00 88888.00 2013-11-07 04:27:53.875 311 12627.40 278.65 54767.97 88888.00 2013-11-07 04:27:54.000 311 12627.40 278.65 54767.97 88888.00 2013-11-07 04:27:54.125 311 12627.42 278.65 54768.00 88888.00 2013-11-07 04:27:54.250 311 12627.40 278.68 54768.03 88888.00 2013-11-07 04:27:54.375 311 12627.38 278.68 54768.00 88888.00 2013-11-07 04:27:54.500 311 12627.42 278.68 54768.00 88888.00 2013-11-07 04:27:54.625 311 12627.45 278.68 54768.00 88888.00 2013-11-07 04:27:54.750 311 12627.38 278.68 54768.00 88888.00 2013-11-07 04:27:54.875 311 12627.42 278.68 54768.00 88888.00 2013-11-07 04:27:55.000 311 12627.42 278.68 54768.00 88888.00 2013-11-07 04:27:55.125 311 12627.38 278.73 54768.03 88888.00 2013-11-07 04:27:55.250 311 12627.35 278.68 54768.00 88888.00 2013-11-07 04:27:55.375 311 12627.38 278.68 54768.00 88888.00 2013-11-07 04:27:55.500 311 12627.35 278.70 54768.00 88888.00 2013-11-07 04:27:55.625 311 12627.33 278.70 54768.00 88888.00 2013-11-07 04:27:55.750 311 12627.33 278.73 54768.03 88888.00 2013-11-07 04:27:55.875 311 12627.35 278.70 54768.00 88888.00 2013-11-07 04:27:56.000 311 12627.38 278.70 54768.00 88888.00 2013-11-07 04:27:56.125 311 12627.38 278.70 54768.03 88888.00 2013-11-07 04:27:56.250 311 12627.38 278.70 54768.03 88888.00 2013-11-07 04:27:56.375 311 12627.40 278.73 54768.03 88888.00 2013-11-07 04:27:56.500 311 12627.40 278.73 54768.03 88888.00 2013-11-07 04:27:56.625 311 12627.38 278.73 54768.00 88888.00 2013-11-07 04:27:56.750 311 12627.38 278.70 54768.03 88888.00 2013-11-07 04:27:56.875 311 12627.40 278.73 54768.05 88888.00 2013-11-07 04:27:57.000 311 12627.38 278.70 54768.03 88888.00 2013-11-07 04:27:57.125 311 12627.38 278.70 54768.05 88888.00 2013-11-07 04:27:57.250 311 12627.38 278.73 54768.05 88888.00 2013-11-07 04:27:57.375 311 12627.38 278.73 54768.03 88888.00 2013-11-07 04:27:57.500 311 12627.42 278.73 54768.03 88888.00 2013-11-07 04:27:57.625 311 12627.40 278.70 54768.05 88888.00 2013-11-07 04:27:57.750 311 12627.42 278.68 54768.05 88888.00 2013-11-07 04:27:57.875 311 12627.40 278.68 54768.03 88888.00 2013-11-07 04:27:58.000 311 12627.40 278.68 54768.05 88888.00 2013-11-07 04:27:58.125 311 12627.33 278.73 54768.07 88888.00 2013-11-07 04:27:58.250 311 12627.33 278.73 54768.07 88888.00 2013-11-07 04:27:58.375 311 12627.33 278.73 54768.05 88888.00 2013-11-07 04:27:58.500 311 12627.30 278.70 54768.05 88888.00 2013-11-07 04:27:58.625 311 12627.30 278.70 54768.03 88888.00 2013-11-07 04:27:58.750 311 12627.33 278.73 54768.00 88888.00 2013-11-07 04:27:58.875 311 12627.27 278.75 54768.00 88888.00 2013-11-07 04:27:59.000 311 12627.25 278.75 54768.00 88888.00 2013-11-07 04:27:59.125 311 12627.27 278.73 54768.03 88888.00 2013-11-07 04:27:59.250 311 12627.27 278.73 54768.03 88888.00 2013-11-07 04:27:59.375 311 12627.33 278.73 54768.05 88888.00 2013-11-07 04:27:59.500 311 12627.33 278.70 54768.05 88888.00 2013-11-07 04:27:59.625 311 12627.33 278.75 54768.05 88888.00 2013-11-07 04:27:59.750 311 12627.35 278.77 54768.05 88888.00 2013-11-07 04:27:59.875 311 12627.35 278.77 54768.05 88888.00 2013-11-07 04:28:00.000 311 12627.35 278.75 54768.05 88888.00 2013-11-07 04:28:00.125 311 12627.38 278.75 54768.07 88888.00 2013-11-07 04:28:00.250 311 12627.42 278.73 54768.05 88888.00 2013-11-07 04:28:00.375 311 12627.45 278.75 54768.05 88888.00 2013-11-07 04:28:00.500 311 12627.42 278.77 54768.07 88888.00 2013-11-07 04:28:00.625 311 12627.38 278.75 54768.07 88888.00 2013-11-07 04:28:00.750 311 12627.33 278.73 54768.07 88888.00 2013-11-07 04:28:00.875 311 12627.30 278.73 54768.07 88888.00 2013-11-07 04:28:01.000 311 12627.25 278.70 54768.05 88888.00 2013-11-07 04:28:01.125 311 12627.25 278.73 54768.05 88888.00 2013-11-07 04:28:01.250 311 12627.25 278.73 54768.07 88888.00 2013-11-07 04:28:01.375 311 12627.27 278.73 54768.07 88888.00 2013-11-07 04:28:01.500 311 12627.30 278.75 54768.07 88888.00 2013-11-07 04:28:01.625 311 12627.30 278.77 54768.10 88888.00 2013-11-07 04:28:01.750 311 12627.33 278.75 54768.07 88888.00 2013-11-07 04:28:01.875 311 12627.35 278.75 54768.07 88888.00 2013-11-07 04:28:02.000 311 12627.33 278.75 54768.07 88888.00 2013-11-07 04:28:02.125 311 12627.35 278.75 54768.07 88888.00 2013-11-07 04:28:02.250 311 12627.33 278.75 54768.07 88888.00 2013-11-07 04:28:02.375 311 12627.25 278.75 54768.07 88888.00 2013-11-07 04:28:02.500 311 12627.20 278.75 54768.07 88888.00 2013-11-07 04:28:02.625 311 12627.20 278.80 54768.07 88888.00 2013-11-07 04:28:02.750 311 12627.17 278.82 54768.07 88888.00 2013-11-07 04:28:02.875 311 12627.23 278.82 54768.10 88888.00 2013-11-07 04:28:03.000 311 12627.27 278.80 54768.07 88888.00 2013-11-07 04:28:03.125 311 12627.25 278.77 54768.07 88888.00 2013-11-07 04:28:03.250 311 12627.25 278.75 54768.10 88888.00 2013-11-07 04:28:03.375 311 12627.33 278.80 54768.10 88888.00 2013-11-07 04:28:03.500 311 12627.33 278.77 54768.07 88888.00 2013-11-07 04:28:03.625 311 12627.25 278.77 54768.10 88888.00 2013-11-07 04:28:03.750 311 12627.27 278.80 54768.07 88888.00 2013-11-07 04:28:03.875 311 12627.27 278.80 54768.05 88888.00 2013-11-07 04:28:04.000 311 12627.27 278.80 54768.03 88888.00 2013-11-07 04:28:04.125 311 12627.25 278.77 54768.03 88888.00 2013-11-07 04:28:04.250 311 12627.23 278.73 54768.00 88888.00 2013-11-07 04:28:04.375 311 12627.23 278.75 54768.03 88888.00 2013-11-07 04:28:04.500 311 12627.25 278.75 54768.05 88888.00 2013-11-07 04:28:04.625 311 12627.27 278.75 54768.07 88888.00 2013-11-07 04:28:04.750 311 12627.23 278.77 54768.07 88888.00 2013-11-07 04:28:04.875 311 12627.27 278.77 54768.10 88888.00 2013-11-07 04:28:05.000 311 12627.30 278.77 54768.07 88888.00 2013-11-07 04:28:05.125 311 12627.33 278.80 54768.07 88888.00 2013-11-07 04:28:05.250 311 12627.30 278.80 54768.10 88888.00 2013-11-07 04:28:05.375 311 12627.35 278.80 54768.07 88888.00 2013-11-07 04:28:05.500 311 12627.38 278.80 54768.10 88888.00 2013-11-07 04:28:05.625 311 12627.33 278.80 54768.12 88888.00 2013-11-07 04:28:05.750 311 12627.27 278.77 54768.10 88888.00 2013-11-07 04:28:05.875 311 12627.27 278.80 54768.10 88888.00 2013-11-07 04:28:06.000 311 12627.25 278.77 54768.10 88888.00 2013-11-07 04:28:06.125 311 12627.23 278.75 54768.10 88888.00 2013-11-07 04:28:06.250 311 12627.23 278.80 54768.10 88888.00 2013-11-07 04:28:06.375 311 12627.25 278.82 54768.12 88888.00 2013-11-07 04:28:06.500 311 12627.23 278.80 54768.12 88888.00 2013-11-07 04:28:06.625 311 12627.25 278.82 54768.12 88888.00 2013-11-07 04:28:06.750 311 12627.27 278.82 54768.12 88888.00 2013-11-07 04:28:06.875 311 12627.23 278.80 54768.15 88888.00 2013-11-07 04:28:07.000 311 12627.25 278.82 54768.15 88888.00 2013-11-07 04:28:07.125 311 12627.27 278.82 54768.15 88888.00 2013-11-07 04:28:07.250 311 12627.23 278.82 54768.15 88888.00 2013-11-07 04:28:07.375 311 12627.25 278.82 54768.12 88888.00 2013-11-07 04:28:07.500 311 12627.23 278.80 54768.12 88888.00 2013-11-07 04:28:07.625 311 12627.23 278.85 54768.12 88888.00 2013-11-07 04:28:07.750 311 12627.25 278.88 54768.12 88888.00 2013-11-07 04:28:07.875 311 12627.27 278.85 54768.12 88888.00 2013-11-07 04:28:08.000 311 12627.20 278.85 54768.10 88888.00 2013-11-07 04:28:08.125 311 12627.23 278.88 54768.12 88888.00 2013-11-07 04:28:08.250 311 12627.23 278.85 54768.10 88888.00 2013-11-07 04:28:08.375 311 12627.27 278.85 54768.10 88888.00 2013-11-07 04:28:08.500 311 12627.27 278.85 54768.07 88888.00 2013-11-07 04:28:08.625 311 12627.20 278.85 54768.07 88888.00 2013-11-07 04:28:08.750 311 12627.15 278.85 54768.07 88888.00 2013-11-07 04:28:08.875 311 12627.20 278.82 54768.05 88888.00 2013-11-07 04:28:09.000 311 12627.25 278.82 54768.05 88888.00 2013-11-07 04:28:09.125 311 12627.27 278.88 54768.07 88888.00 2013-11-07 04:28:09.250 311 12627.23 278.88 54768.07 88888.00 2013-11-07 04:28:09.375 311 12627.23 278.88 54768.05 88888.00 2013-11-07 04:28:09.500 311 12627.23 278.85 54768.05 88888.00 2013-11-07 04:28:09.625 311 12627.27 278.88 54768.03 88888.00 2013-11-07 04:28:09.750 311 12627.33 278.88 54768.03 88888.00 2013-11-07 04:28:09.875 311 12627.35 278.85 54768.05 88888.00 2013-11-07 04:28:10.000 311 12627.30 278.88 54768.03 88888.00 2013-11-07 04:28:10.125 311 12627.25 278.88 54768.05 88888.00 2013-11-07 04:28:10.250 311 12627.30 278.90 54768.07 88888.00 2013-11-07 04:28:10.375 311 12627.33 278.90 54768.07 88888.00 2013-11-07 04:28:10.500 311 12627.30 278.90 54768.07 88888.00 2013-11-07 04:28:10.625 311 12627.27 278.90 54768.10 88888.00 2013-11-07 04:28:10.750 311 12627.23 278.90 54768.07 88888.00 2013-11-07 04:28:10.875 311 12627.27 278.88 54768.10 88888.00 2013-11-07 04:28:11.000 311 12627.30 278.90 54768.07 88888.00 2013-11-07 04:28:11.125 311 12627.25 278.93 54768.10 88888.00 2013-11-07 04:28:11.250 311 12627.23 278.90 54768.10 88888.00 2013-11-07 04:28:11.375 311 12627.33 278.90 54768.07 88888.00 2013-11-07 04:28:11.500 311 12627.33 278.90 54768.07 88888.00 2013-11-07 04:28:11.625 311 12627.30 278.88 54768.05 88888.00 2013-11-07 04:28:11.750 311 12627.30 278.88 54768.05 88888.00 2013-11-07 04:28:11.875 311 12627.33 278.93 54768.07 88888.00 2013-11-07 04:28:12.000 311 12627.35 278.93 54768.07 88888.00 2013-11-07 04:28:12.125 311 12627.35 278.90 54768.05 88888.00 2013-11-07 04:28:12.250 311 12627.30 278.90 54768.07 88888.00 2013-11-07 04:28:12.375 311 12627.30 278.90 54768.07 88888.00 2013-11-07 04:28:12.500 311 12627.33 278.93 54768.05 88888.00 2013-11-07 04:28:12.625 311 12627.30 278.93 54768.05 88888.00 2013-11-07 04:28:12.750 311 12627.30 278.93 54768.07 88888.00 2013-11-07 04:28:12.875 311 12627.33 278.95 54768.07 88888.00 2013-11-07 04:28:13.000 311 12627.30 278.98 54768.07 88888.00 2013-11-07 04:28:13.125 311 12627.27 278.98 54768.07 88888.00 2013-11-07 04:28:13.250 311 12627.20 278.93 54768.05 88888.00 2013-11-07 04:28:13.375 311 12627.17 278.93 54768.05 88888.00 2013-11-07 04:28:13.500 311 12627.17 278.95 54768.07 88888.00 2013-11-07 04:28:13.625 311 12627.23 278.95 54768.05 88888.00 2013-11-07 04:28:13.750 311 12627.30 278.98 54768.05 88888.00 2013-11-07 04:28:13.875 311 12627.30 278.95 54768.05 88888.00 2013-11-07 04:28:14.000 311 12627.30 278.95 54768.05 88888.00 2013-11-07 04:28:14.125 311 12627.30 278.93 54768.07 88888.00 2013-11-07 04:28:14.250 311 12627.30 278.93 54768.07 88888.00 2013-11-07 04:28:14.375 311 12627.27 278.95 54768.05 88888.00 2013-11-07 04:28:14.500 311 12627.30 278.95 54768.05 88888.00 2013-11-07 04:28:14.625 311 12627.30 278.98 54768.07 88888.00 2013-11-07 04:28:14.750 311 12627.25 278.98 54768.07 88888.00 2013-11-07 04:28:14.875 311 12627.25 278.95 54768.05 88888.00 2013-11-07 04:28:15.000 311 12627.27 278.95 54768.05 88888.00 2013-11-07 04:28:15.125 311 12627.30 278.98 54768.05 88888.00 2013-11-07 04:28:15.250 311 12627.30 278.98 54768.10 88888.00 2013-11-07 04:28:15.375 311 12627.33 278.98 54768.07 88888.00 2013-11-07 04:28:15.500 311 12627.30 279.00 54768.05 88888.00 2013-11-07 04:28:15.625 311 12627.27 279.00 54768.07 88888.00 2013-11-07 04:28:15.750 311 12627.23 279.02 54768.07 88888.00 2013-11-07 04:28:15.875 311 12627.20 279.00 54768.07 88888.00 2013-11-07 04:28:16.000 311 12627.25 278.95 54768.07 88888.00 2013-11-07 04:28:16.125 311 12627.25 278.98 54768.07 88888.00 2013-11-07 04:28:16.250 311 12627.25 278.98 54768.12 88888.00 2013-11-07 04:28:16.375 311 12627.27 278.98 54768.10 88888.00 2013-11-07 04:28:16.500 311 12627.30 278.95 54768.10 88888.00 2013-11-07 04:28:16.625 311 12627.27 278.95 54768.10 88888.00 2013-11-07 04:28:16.750 311 12627.30 278.95 54768.15 88888.00 2013-11-07 04:28:16.875 311 12627.30 279.00 54768.10 88888.00 2013-11-07 04:28:17.000 311 12627.35 279.00 54768.07 88888.00 2013-11-07 04:28:17.125 311 12627.35 279.00 54768.10 88888.00 2013-11-07 04:28:17.250 311 12627.35 279.00 54768.12 88888.00 2013-11-07 04:28:17.375 311 12627.35 279.05 54768.10 88888.00 2013-11-07 04:28:17.500 311 12627.30 279.02 54768.10 88888.00 2013-11-07 04:28:17.625 311 12627.27 279.05 54768.10 88888.00 2013-11-07 04:28:17.750 311 12627.30 279.05 54768.10 88888.00 2013-11-07 04:28:17.875 311 12627.30 279.05 54768.10 88888.00 2013-11-07 04:28:18.000 311 12627.35 279.05 54768.10 88888.00 2013-11-07 04:28:18.125 311 12627.33 279.05 54768.07 88888.00 2013-11-07 04:28:18.250 311 12627.30 279.05 54768.10 88888.00 2013-11-07 04:28:18.375 311 12627.30 279.07 54768.07 88888.00 2013-11-07 04:28:18.500 311 12627.33 279.02 54768.05 88888.00 2013-11-07 04:28:18.625 311 12627.38 279.05 54768.07 88888.00 2013-11-07 04:28:18.750 311 12627.38 279.05 54768.07 88888.00 2013-11-07 04:28:18.875 311 12627.33 279.05 54768.05 88888.00 2013-11-07 04:28:19.000 311 12627.35 279.02 54768.05 88888.00 2013-11-07 04:28:19.125 311 12627.40 279.05 54768.05 88888.00 2013-11-07 04:28:19.250 311 12627.38 279.05 54768.05 88888.00 2013-11-07 04:28:19.375 311 12627.38 279.05 54768.05 88888.00 2013-11-07 04:28:19.500 311 12627.42 279.07 54768.05 88888.00 2013-11-07 04:28:19.625 311 12627.40 279.07 54768.05 88888.00 2013-11-07 04:28:19.750 311 12627.38 279.07 54768.07 88888.00 2013-11-07 04:28:19.875 311 12627.40 279.07 54768.10 88888.00 2013-11-07 04:28:20.000 311 12627.42 279.10 54768.10 88888.00 2013-11-07 04:28:20.125 311 12627.45 279.07 54768.07 88888.00 2013-11-07 04:28:20.250 311 12627.42 279.07 54768.05 88888.00 2013-11-07 04:28:20.375 311 12627.38 279.07 54768.05 88888.00 2013-11-07 04:28:20.500 311 12627.38 279.07 54768.07 88888.00 2013-11-07 04:28:20.625 311 12627.38 279.12 54768.07 88888.00 2013-11-07 04:28:20.750 311 12627.38 279.10 54768.07 88888.00 2013-11-07 04:28:20.875 311 12627.40 279.07 54768.07 88888.00 2013-11-07 04:28:21.000 311 12627.42 279.10 54768.07 88888.00 2013-11-07 04:28:21.125 311 12627.40 279.10 54768.07 88888.00 2013-11-07 04:28:21.250 311 12627.38 279.07 54768.07 88888.00 2013-11-07 04:28:21.375 311 12627.42 279.07 54768.05 88888.00 2013-11-07 04:28:21.500 311 12627.48 279.12 54768.07 88888.00 2013-11-07 04:28:21.625 311 12627.48 279.12 54768.10 88888.00 2013-11-07 04:28:21.750 311 12627.45 279.12 54768.10 88888.00 2013-11-07 04:28:21.875 311 12627.35 279.12 54768.10 88888.00 2013-11-07 04:28:22.000 311 12627.30 279.10 54768.05 88888.00 2013-11-07 04:28:22.125 311 12627.35 279.10 54768.07 88888.00 2013-11-07 04:28:22.250 311 12627.40 279.10 54768.10 88888.00 2013-11-07 04:28:22.375 311 12627.45 279.15 54768.12 88888.00 2013-11-07 04:28:22.500 311 12627.38 279.15 54768.10 88888.00 2013-11-07 04:28:22.625 311 12627.30 279.15 54768.10 88888.00 2013-11-07 04:28:22.750 311 12627.35 279.12 54768.07 88888.00 2013-11-07 04:28:22.875 311 12627.35 279.07 54768.07 88888.00 2013-11-07 04:28:23.000 311 12627.40 279.10 54768.10 88888.00 2013-11-07 04:28:23.125 311 12627.40 279.12 54768.12 88888.00 2013-11-07 04:28:23.250 311 12627.40 279.15 54768.15 88888.00 2013-11-07 04:28:23.375 311 12627.45 279.15 54768.12 88888.00 2013-11-07 04:28:23.500 311 12627.50 279.15 54768.07 88888.00 2013-11-07 04:28:23.625 311 12627.45 279.12 54768.10 88888.00 2013-11-07 04:28:23.750 311 12627.50 279.18 54768.12 88888.00 2013-11-07 04:28:23.875 311 12627.48 279.18 54768.12 88888.00 2013-11-07 04:28:24.000 311 12627.38 279.15 54768.10 88888.00 2013-11-07 04:28:24.125 311 12627.38 279.12 54768.10 88888.00 2013-11-07 04:28:24.250 311 12627.40 279.10 54768.10 88888.00 2013-11-07 04:28:24.375 311 12627.45 279.12 54768.10 88888.00 2013-11-07 04:28:24.500 311 12627.48 279.15 54768.12 88888.00 2013-11-07 04:28:24.625 311 12627.52 279.15 54768.12 88888.00 2013-11-07 04:28:24.750 311 12627.55 279.18 54768.12 88888.00 2013-11-07 04:28:24.875 311 12627.50 279.18 54768.12 88888.00 2013-11-07 04:28:25.000 311 12627.45 279.18 54768.12 88888.00 2013-11-07 04:28:25.125 311 12627.50 279.20 54768.10 88888.00 2013-11-07 04:28:25.250 311 12627.42 279.20 54768.12 88888.00 2013-11-07 04:28:25.375 311 12627.45 279.18 54768.10 88888.00 2013-11-07 04:28:25.500 311 12627.58 279.12 54768.28 88888.00 2013-11-07 04:28:25.625 311 12627.58 279.12 54768.30 88888.00 2013-11-07 04:28:25.750 311 12627.55 279.15 54768.30 88888.00 2013-11-07 04:28:25.875 311 12627.58 279.15 54768.30 88888.00 2013-11-07 04:28:26.000 311 12627.58 279.12 54768.30 88888.00 2013-11-07 04:28:26.125 311 12627.52 279.12 54768.30 88888.00 2013-11-07 04:28:26.250 311 12627.42 279.12 54768.30 88888.00 2013-11-07 04:28:26.375 311 12627.48 279.12 54768.28 88888.00 2013-11-07 04:28:26.500 311 12627.50 279.20 54768.15 88888.00 2013-11-07 04:28:26.625 311 12627.50 279.20 54768.18 88888.00 2013-11-07 04:28:26.750 311 12627.45 279.20 54768.15 88888.00 2013-11-07 04:28:26.875 311 12627.38 279.18 54768.15 88888.00 2013-11-07 04:28:27.000 311 12627.45 279.20 54768.12 88888.00 2013-11-07 04:28:27.125 311 12627.55 279.20 54768.18 88888.00 2013-11-07 04:28:27.250 311 12627.50 279.20 54768.15 88888.00 2013-11-07 04:28:27.375 311 12627.50 279.20 54768.15 88888.00 2013-11-07 04:28:27.500 311 12627.48 279.20 54768.12 88888.00 2013-11-07 04:28:27.625 311 12627.50 279.20 54768.12 88888.00 2013-11-07 04:28:27.750 311 12627.55 279.18 54768.10 88888.00 2013-11-07 04:28:27.875 311 12627.50 279.20 54768.07 88888.00 2013-11-07 04:28:28.000 311 12627.45 279.20 54768.07 88888.00 2013-11-07 04:28:28.125 311 12627.48 279.20 54768.10 88888.00 2013-11-07 04:28:28.250 311 12627.48 279.20 54768.12 88888.00 2013-11-07 04:28:28.375 311 12627.48 279.20 54768.10 88888.00 2013-11-07 04:28:28.500 311 12627.45 279.20 54768.10 88888.00 2013-11-07 04:28:28.625 311 12627.45 279.20 54768.10 88888.00 2013-11-07 04:28:28.750 311 12627.45 279.20 54768.12 88888.00 2013-11-07 04:28:28.875 311 12627.45 279.20 54768.10 88888.00 2013-11-07 04:28:29.000 311 12627.48 279.20 54768.10 88888.00 2013-11-07 04:28:29.125 311 12627.40 279.23 54768.12 88888.00 2013-11-07 04:28:29.250 311 12627.40 279.20 54768.12 88888.00 2013-11-07 04:28:29.375 311 12627.45 279.23 54768.12 88888.00 2013-11-07 04:28:29.500 311 12627.48 279.25 54768.12 88888.00 2013-11-07 04:28:29.625 311 12627.52 279.25 54768.10 88888.00 2013-11-07 04:28:29.750 311 12627.50 279.25 54768.10 88888.00 2013-11-07 04:28:29.875 311 12627.50 279.23 54768.12 88888.00 2013-11-07 04:28:30.000 311 12627.55 279.25 54768.12 88888.00 2013-11-07 04:28:30.125 311 12627.50 279.25 54768.12 88888.00 2013-11-07 04:28:30.250 311 12627.45 279.25 54768.12 88888.00 2013-11-07 04:28:30.375 311 12627.40 279.23 54768.10 88888.00 2013-11-07 04:28:30.500 311 12627.40 279.27 54768.15 88888.00 2013-11-07 04:28:30.625 311 12627.48 279.27 54768.15 88888.00 2013-11-07 04:28:30.750 311 12627.48 279.25 54768.15 88888.00 2013-11-07 04:28:30.875 311 12627.45 279.27 54768.18 88888.00 2013-11-07 04:28:31.000 311 12627.42 279.25 54768.15 88888.00 2013-11-07 04:28:31.125 311 12627.45 279.23 54768.15 88888.00 2013-11-07 04:28:31.250 311 12627.50 279.25 54768.12 88888.00 2013-11-07 04:28:31.375 311 12627.60 279.25 54768.12 88888.00 2013-11-07 04:28:31.500 311 12627.58 279.25 54768.15 88888.00 2013-11-07 04:28:31.625 311 12627.55 279.25 54768.12 88888.00 2013-11-07 04:28:31.750 311 12627.50 279.25 54768.12 88888.00 2013-11-07 04:28:31.875 311 12627.48 279.27 54768.15 88888.00 2013-11-07 04:28:32.000 311 12627.42 279.27 54768.15 88888.00 2013-11-07 04:28:32.125 311 12627.40 279.27 54768.15 88888.00 2013-11-07 04:28:32.250 311 12627.48 279.27 54768.18 88888.00 2013-11-07 04:28:32.375 311 12627.55 279.25 54768.15 88888.00 2013-11-07 04:28:32.500 311 12627.52 279.25 54768.12 88888.00 2013-11-07 04:28:32.625 311 12627.48 279.25 54768.12 88888.00 2013-11-07 04:28:32.750 311 12627.48 279.27 54768.12 88888.00 2013-11-07 04:28:32.875 311 12627.50 279.30 54768.12 88888.00 2013-11-07 04:28:33.000 311 12627.48 279.30 54768.12 88888.00 2013-11-07 04:28:33.125 311 12627.50 279.30 54768.12 88888.00 2013-11-07 04:28:33.250 311 12627.45 279.27 54768.15 88888.00 2013-11-07 04:28:33.375 311 12627.48 279.32 54768.15 88888.00 2013-11-07 04:28:33.500 311 12627.48 279.32 54768.15 88888.00 2013-11-07 04:28:33.625 311 12627.48 279.32 54768.12 88888.00 2013-11-07 04:28:33.750 311 12627.50 279.27 54768.15 88888.00 2013-11-07 04:28:33.875 311 12627.52 279.30 54768.15 88888.00 2013-11-07 04:28:34.000 311 12627.55 279.30 54768.15 88888.00 2013-11-07 04:28:34.125 311 12627.58 279.32 54768.15 88888.00 2013-11-07 04:28:34.250 311 12627.58 279.32 54768.15 88888.00 2013-11-07 04:28:34.375 311 12627.58 279.32 54768.12 88888.00 2013-11-07 04:28:34.500 311 12627.58 279.32 54768.12 88888.00 2013-11-07 04:28:34.625 311 12627.58 279.35 54768.12 88888.00 2013-11-07 04:28:34.750 311 12627.58 279.35 54768.12 88888.00 2013-11-07 04:28:34.875 311 12627.60 279.35 54768.12 88888.00 2013-11-07 04:28:35.000 311 12627.60 279.38 54768.12 88888.00 2013-11-07 04:28:35.125 311 12627.60 279.43 54768.15 88888.00 2013-11-07 04:28:35.250 311 12627.55 279.38 54768.15 88888.00 2013-11-07 04:28:35.375 311 12627.55 279.32 54768.15 88888.00 2013-11-07 04:28:35.500 311 12627.52 279.35 54768.15 88888.00 2013-11-07 04:28:35.625 311 12627.52 279.35 54768.15 88888.00 2013-11-07 04:28:35.750 311 12627.58 279.35 54768.12 88888.00 2013-11-07 04:28:35.875 311 12627.55 279.35 54768.12 88888.00 2013-11-07 04:28:36.000 311 12627.52 279.30 54768.12 88888.00 2013-11-07 04:28:36.125 311 12627.58 279.32 54768.15 88888.00 2013-11-07 04:28:36.250 311 12627.55 279.35 54768.18 88888.00 2013-11-07 04:28:36.375 311 12627.60 279.35 54768.18 88888.00 2013-11-07 04:28:36.500 311 12627.62 279.35 54768.15 88888.00 2013-11-07 04:28:36.625 311 12627.60 279.30 54768.15 88888.00 2013-11-07 04:28:36.750 311 12627.60 279.32 54768.18 88888.00 2013-11-07 04:28:36.875 311 12627.55 279.35 54768.18 88888.00 2013-11-07 04:28:37.000 311 12627.55 279.35 54768.15 88888.00 2013-11-07 04:28:37.125 311 12627.55 279.35 54768.18 88888.00 2013-11-07 04:28:37.250 311 12627.50 279.32 54768.18 88888.00 2013-11-07 04:28:37.375 311 12627.55 279.32 54768.12 88888.00 2013-11-07 04:28:37.500 311 12627.52 279.32 54768.12 88888.00 2013-11-07 04:28:37.625 311 12627.58 279.32 54768.12 88888.00 2013-11-07 04:28:37.750 311 12627.62 279.38 54768.15 88888.00 2013-11-07 04:28:37.875 311 12627.60 279.40 54768.15 88888.00 2013-11-07 04:28:38.000 311 12627.62 279.40 54768.15 88888.00 2013-11-07 04:28:38.125 311 12627.62 279.38 54768.15 88888.00 2013-11-07 04:28:38.250 311 12627.60 279.35 54768.12 88888.00 2013-11-07 04:28:38.375 311 12627.60 279.35 54768.12 88888.00 2013-11-07 04:28:38.500 311 12627.58 279.38 54768.12 88888.00 2013-11-07 04:28:38.625 311 12627.60 279.38 54768.12 88888.00 2013-11-07 04:28:38.750 311 12627.55 279.38 54768.15 88888.00 2013-11-07 04:28:38.875 311 12627.52 279.38 54768.15 88888.00 2013-11-07 04:28:39.000 311 12627.55 279.35 54768.12 88888.00 2013-11-07 04:28:39.125 311 12627.55 279.38 54768.12 88888.00 2013-11-07 04:28:39.250 311 12627.55 279.35 54768.15 88888.00 2013-11-07 04:28:39.375 311 12627.60 279.38 54768.15 88888.00 2013-11-07 04:28:39.500 311 12627.67 279.38 54768.12 88888.00 2013-11-07 04:28:39.625 311 12627.70 279.35 54768.10 88888.00 2013-11-07 04:28:39.750 311 12627.65 279.32 54768.12 88888.00 2013-11-07 04:28:39.875 311 12627.58 279.35 54768.15 88888.00 2013-11-07 04:28:40.000 311 12627.52 279.35 54768.15 88888.00 2013-11-07 04:28:40.125 311 12627.52 279.38 54768.12 88888.00 2013-11-07 04:28:40.250 311 12627.58 279.38 54768.15 88888.00 2013-11-07 04:28:40.375 311 12627.65 279.38 54768.15 88888.00 2013-11-07 04:28:40.500 311 12627.65 279.43 54768.18 88888.00 2013-11-07 04:28:40.625 311 12627.65 279.40 54768.18 88888.00 2013-11-07 04:28:40.750 311 12627.62 279.38 54768.18 88888.00 2013-11-07 04:28:40.875 311 12627.52 279.38 54768.15 88888.00 2013-11-07 04:28:41.000 311 12627.52 279.38 54768.15 88888.00 2013-11-07 04:28:41.125 311 12627.55 279.40 54768.18 88888.00 2013-11-07 04:28:41.250 311 12627.55 279.40 54768.20 88888.00 2013-11-07 04:28:41.375 311 12627.60 279.40 54768.15 88888.00 2013-11-07 04:28:41.500 311 12627.62 279.38 54768.15 88888.00 2013-11-07 04:28:41.625 311 12627.62 279.40 54768.18 88888.00 2013-11-07 04:28:41.750 311 12627.60 279.38 54768.18 88888.00 2013-11-07 04:28:41.875 311 12627.55 279.40 54768.18 88888.00 2013-11-07 04:28:42.000 311 12627.62 279.40 54768.15 88888.00 2013-11-07 04:28:42.125 311 12627.65 279.40 54768.20 88888.00 2013-11-07 04:28:42.250 311 12627.60 279.43 54768.20 88888.00 2013-11-07 04:28:42.375 311 12627.65 279.45 54768.20 88888.00 2013-11-07 04:28:42.500 311 12627.70 279.43 54768.18 88888.00 2013-11-07 04:28:42.625 311 12627.67 279.45 54768.18 88888.00 2013-11-07 04:28:42.750 311 12627.67 279.43 54768.18 88888.00 2013-11-07 04:28:42.875 311 12627.65 279.43 54768.15 88888.00 2013-11-07 04:28:43.000 311 12627.67 279.43 54768.15 88888.00 2013-11-07 04:28:43.125 311 12627.65 279.40 54768.18 88888.00 2013-11-07 04:28:43.250 311 12627.62 279.40 54768.20 88888.00 2013-11-07 04:28:43.375 311 12627.67 279.43 54768.20 88888.00 2013-11-07 04:28:43.500 311 12627.67 279.43 54768.20 88888.00 2013-11-07 04:28:43.625 311 12627.62 279.40 54768.18 88888.00 2013-11-07 04:28:43.750 311 12627.58 279.40 54768.18 88888.00 2013-11-07 04:28:43.875 311 12627.65 279.43 54768.18 88888.00 2013-11-07 04:28:44.000 311 12627.60 279.40 54768.18 88888.00 2013-11-07 04:28:44.125 311 12627.60 279.43 54768.18 88888.00 2013-11-07 04:28:44.250 311 12627.62 279.43 54768.18 88888.00 2013-11-07 04:28:44.375 311 12627.67 279.45 54768.18 88888.00 2013-11-07 04:28:44.500 311 12627.67 279.48 54768.18 88888.00 2013-11-07 04:28:44.625 311 12627.70 279.43 54768.18 88888.00 2013-11-07 04:28:44.750 311 12627.70 279.45 54768.15 88888.00 2013-11-07 04:28:44.875 311 12627.60 279.45 54768.15 88888.00 2013-11-07 04:28:45.000 311 12627.58 279.48 54768.15 88888.00 2013-11-07 04:28:45.125 311 12627.62 279.48 54768.20 88888.00 2013-11-07 04:28:45.250 311 12627.60 279.50 54768.22 88888.00 2013-11-07 04:28:45.375 311 12627.60 279.48 54768.20 88888.00 2013-11-07 04:28:45.500 311 12627.60 279.45 54768.20 88888.00 2013-11-07 04:28:45.625 311 12627.60 279.45 54768.18 88888.00 2013-11-07 04:28:45.750 311 12627.60 279.48 54768.18 88888.00 2013-11-07 04:28:45.875 311 12627.60 279.48 54768.18 88888.00 2013-11-07 04:28:46.000 311 12627.62 279.45 54768.18 88888.00 2013-11-07 04:28:46.125 311 12627.65 279.45 54768.20 88888.00 2013-11-07 04:28:46.250 311 12627.65 279.50 54768.25 88888.00 2013-11-07 04:28:46.375 311 12627.67 279.50 54768.22 88888.00 2013-11-07 04:28:46.500 311 12627.67 279.48 54768.22 88888.00 2013-11-07 04:28:46.625 311 12627.70 279.50 54768.22 88888.00 2013-11-07 04:28:46.750 311 12627.67 279.50 54768.22 88888.00 2013-11-07 04:28:46.875 311 12627.62 279.52 54768.25 88888.00 2013-11-07 04:28:47.000 311 12627.62 279.55 54768.25 88888.00 2013-11-07 04:28:47.125 311 12627.60 279.52 54768.20 88888.00 2013-11-07 04:28:47.250 311 12627.65 279.50 54768.20 88888.00 2013-11-07 04:28:47.375 311 12627.70 279.50 54768.20 88888.00 2013-11-07 04:28:47.500 311 12627.62 279.52 54768.20 88888.00 2013-11-07 04:28:47.625 311 12627.60 279.50 54768.22 88888.00 2013-11-07 04:28:47.750 311 12627.60 279.50 54768.20 88888.00 2013-11-07 04:28:47.875 311 12627.60 279.50 54768.18 88888.00 2013-11-07 04:28:48.000 311 12627.62 279.50 54768.18 88888.00 2013-11-07 04:28:48.125 311 12627.65 279.50 54768.18 88888.00 2013-11-07 04:28:48.250 311 12627.60 279.48 54768.20 88888.00 2013-11-07 04:28:48.375 311 12627.65 279.52 54768.20 88888.00 2013-11-07 04:28:48.500 311 12627.65 279.52 54768.20 88888.00 2013-11-07 04:28:48.625 311 12627.67 279.52 54768.20 88888.00 2013-11-07 04:28:48.750 311 12627.67 279.52 54768.20 88888.00 2013-11-07 04:28:48.875 311 12627.65 279.48 54768.18 88888.00 2013-11-07 04:28:49.000 311 12627.65 279.48 54768.18 88888.00 2013-11-07 04:28:49.125 311 12627.65 279.52 54768.20 88888.00 2013-11-07 04:28:49.250 311 12627.70 279.50 54768.20 88888.00 2013-11-07 04:28:49.375 311 12627.73 279.48 54768.18 88888.00 2013-11-07 04:28:49.500 311 12627.75 279.50 54768.20 88888.00 2013-11-07 04:28:49.625 311 12627.75 279.52 54768.22 88888.00 2013-11-07 04:28:49.750 311 12627.75 279.50 54768.25 88888.00 2013-11-07 04:28:49.875 311 12627.77 279.55 54768.25 88888.00 2013-11-07 04:28:50.000 311 12627.73 279.55 54768.22 88888.00 2013-11-07 04:28:50.125 311 12627.70 279.55 54768.22 88888.00 2013-11-07 04:28:50.250 311 12627.67 279.52 54768.20 88888.00 2013-11-07 04:28:50.375 311 12627.65 279.50 54768.20 88888.00 2013-11-07 04:28:50.500 311 12627.65 279.50 54768.20 88888.00 2013-11-07 04:28:50.625 311 12627.65 279.45 54768.20 88888.00 2013-11-07 04:28:50.750 311 12627.70 279.45 54768.22 88888.00 2013-11-07 04:28:50.875 311 12627.73 279.50 54768.22 88888.00 2013-11-07 04:28:51.000 311 12627.75 279.50 54768.18 88888.00 2013-11-07 04:28:51.125 311 12627.75 279.50 54768.20 88888.00 2013-11-07 04:28:51.250 311 12627.70 279.50 54768.20 88888.00 2013-11-07 04:28:51.375 311 12627.70 279.50 54768.20 88888.00 2013-11-07 04:28:51.500 311 12627.70 279.50 54768.20 88888.00 2013-11-07 04:28:51.625 311 12627.75 279.50 54768.22 88888.00 2013-11-07 04:28:51.750 311 12627.77 279.50 54768.20 88888.00 2013-11-07 04:28:51.875 311 12627.77 279.52 54768.20 88888.00 2013-11-07 04:28:52.000 311 12627.73 279.48 54768.22 88888.00 2013-11-07 04:28:52.125 311 12627.67 279.48 54768.20 88888.00 2013-11-07 04:28:52.250 311 12627.67 279.52 54768.22 88888.00 2013-11-07 04:28:52.375 311 12627.67 279.55 54768.22 88888.00 2013-11-07 04:28:52.500 311 12627.70 279.52 54768.22 88888.00 2013-11-07 04:28:52.625 311 12627.65 279.52 54768.22 88888.00 2013-11-07 04:28:52.750 311 12627.65 279.52 54768.25 88888.00 2013-11-07 04:28:52.875 311 12627.62 279.50 54768.25 88888.00 2013-11-07 04:28:53.000 311 12627.60 279.50 54768.22 88888.00 2013-11-07 04:28:53.125 311 12627.62 279.50 54768.22 88888.00 2013-11-07 04:28:53.250 311 12627.67 279.52 54768.22 88888.00 2013-11-07 04:28:53.375 311 12627.75 279.50 54768.22 88888.00 2013-11-07 04:28:53.500 311 12627.73 279.50 54768.25 88888.00 2013-11-07 04:28:53.625 311 12627.73 279.50 54768.25 88888.00 2013-11-07 04:28:53.750 311 12627.62 279.50 54768.25 88888.00 2013-11-07 04:28:53.875 311 12627.60 279.55 54768.22 88888.00 2013-11-07 04:28:54.000 311 12627.65 279.55 54768.20 88888.00 2013-11-07 04:28:54.125 311 12627.75 279.52 54768.22 88888.00 2013-11-07 04:28:54.250 311 12627.75 279.50 54768.22 88888.00 2013-11-07 04:28:54.375 311 12627.75 279.52 54768.25 88888.00 2013-11-07 04:28:54.500 311 12627.75 279.50 54768.28 88888.00 2013-11-07 04:28:54.625 311 12627.80 279.50 54768.28 88888.00 2013-11-07 04:28:54.750 311 12627.83 279.55 54768.30 88888.00 2013-11-07 04:28:54.875 311 12627.83 279.50 54768.32 88888.00 2013-11-07 04:28:55.000 311 12627.77 279.52 54768.30 88888.00 2013-11-07 04:28:55.125 311 12627.77 279.52 54768.30 88888.00 2013-11-07 04:28:55.250 311 12627.77 279.50 54768.30 88888.00 2013-11-07 04:28:55.375 311 12627.83 279.52 54768.30 88888.00 2013-11-07 04:28:55.500 311 12627.80 279.52 54768.30 88888.00 2013-11-07 04:28:55.625 311 12627.80 279.52 54768.30 88888.00 2013-11-07 04:28:55.750 311 12627.83 279.50 54768.28 88888.00 2013-11-07 04:28:55.875 311 12627.75 279.50 54768.28 88888.00 2013-11-07 04:28:56.000 311 12627.70 279.48 54768.30 88888.00 2013-11-07 04:28:56.125 311 12627.73 279.48 54768.32 88888.00 2013-11-07 04:28:56.250 311 12627.83 279.48 54768.32 88888.00 2013-11-07 04:28:56.375 311 12627.88 279.52 54768.32 88888.00 2013-11-07 04:28:56.500 311 12627.83 279.55 54768.30 88888.00 2013-11-07 04:28:56.625 311 12627.73 279.52 54768.30 88888.00 2013-11-07 04:28:56.750 311 12627.73 279.50 54768.28 88888.00 2013-11-07 04:28:56.875 311 12627.75 279.48 54768.25 88888.00 2013-11-07 04:28:57.000 311 12627.75 279.48 54768.25 88888.00 2013-11-07 04:28:57.125 311 12627.75 279.48 54768.28 88888.00 2013-11-07 04:28:57.250 311 12627.75 279.45 54768.28 88888.00 2013-11-07 04:28:57.375 311 12627.77 279.45 54768.25 88888.00 2013-11-07 04:28:57.500 311 12627.73 279.48 54768.22 88888.00 2013-11-07 04:28:57.625 311 12627.75 279.50 54768.28 88888.00 2013-11-07 04:28:57.750 311 12627.73 279.48 54768.28 88888.00 2013-11-07 04:28:57.875 311 12627.70 279.48 54768.28 88888.00 2013-11-07 04:28:58.000 311 12627.77 279.50 54768.30 88888.00 2013-11-07 04:28:58.125 311 12627.85 279.48 54768.30 88888.00 2013-11-07 04:28:58.250 311 12627.83 279.50 54768.30 88888.00 2013-11-07 04:28:58.375 311 12627.80 279.55 54768.30 88888.00 2013-11-07 04:28:58.500 311 12627.77 279.50 54768.30 88888.00 2013-11-07 04:28:58.625 311 12627.75 279.48 54768.28 88888.00 2013-11-07 04:28:58.750 311 12627.70 279.52 54768.28 88888.00 2013-11-07 04:28:58.875 311 12627.77 279.50 54768.30 88888.00 2013-11-07 04:28:59.000 311 12627.83 279.52 54768.30 88888.00 2013-11-07 04:28:59.125 311 12627.85 279.52 54768.32 88888.00 2013-11-07 04:28:59.250 311 12627.83 279.52 54768.32 88888.00 2013-11-07 04:28:59.375 311 12627.75 279.52 54768.32 88888.00 2013-11-07 04:28:59.500 311 12627.70 279.50 54768.32 88888.00 2013-11-07 04:28:59.625 311 12627.70 279.48 54768.32 88888.00 2013-11-07 04:28:59.750 311 12627.65 279.45 54768.32 88888.00 2013-11-07 04:28:59.875 311 12627.65 279.48 54768.30 88888.00 2013-11-07 04:29:00.000 311 12627.75 279.48 54768.30 88888.00 2013-11-07 04:29:00.125 311 12627.73 279.50 54768.32 88888.00 2013-11-07 04:29:00.250 311 12627.70 279.48 54768.32 88888.00 2013-11-07 04:29:00.375 311 12627.73 279.50 54768.35 88888.00 2013-11-07 04:29:00.500 311 12627.75 279.55 54768.35 88888.00 2013-11-07 04:29:00.625 311 12627.77 279.50 54768.35 88888.00 2013-11-07 04:29:00.750 311 12627.75 279.52 54768.35 88888.00 2013-11-07 04:29:00.875 311 12627.73 279.45 54768.32 88888.00 2013-11-07 04:29:01.000 311 12627.75 279.48 54768.32 88888.00 2013-11-07 04:29:01.125 311 12627.73 279.48 54768.30 88888.00 2013-11-07 04:29:01.250 311 12627.73 279.48 54768.35 88888.00 2013-11-07 04:29:01.375 311 12627.75 279.50 54768.32 88888.00 2013-11-07 04:29:01.500 311 12627.77 279.48 54768.30 88888.00 2013-11-07 04:29:01.625 311 12627.77 279.45 54768.30 88888.00 2013-11-07 04:29:01.750 311 12627.77 279.45 54768.30 88888.00 2013-11-07 04:29:01.875 311 12627.83 279.50 54768.30 88888.00 2013-11-07 04:29:02.000 311 12627.80 279.45 54768.30 88888.00 2013-11-07 04:29:02.125 311 12627.80 279.43 54768.32 88888.00 2013-11-07 04:29:02.250 311 12627.80 279.45 54768.32 88888.00 2013-11-07 04:29:02.375 311 12627.83 279.45 54768.32 88888.00 2013-11-07 04:29:02.500 311 12627.88 279.48 54768.35 88888.00 2013-11-07 04:29:02.625 311 12627.85 279.48 54768.35 88888.00 2013-11-07 04:29:02.750 311 12627.83 279.48 54768.32 88888.00 2013-11-07 04:29:02.875 311 12627.83 279.48 54768.30 88888.00 2013-11-07 04:29:03.000 311 12627.77 279.48 54768.32 88888.00 2013-11-07 04:29:03.125 311 12627.85 279.48 54768.35 88888.00 2013-11-07 04:29:03.250 311 12627.85 279.43 54768.32 88888.00 2013-11-07 04:29:03.375 311 12627.83 279.45 54768.32 88888.00 2013-11-07 04:29:03.500 311 12627.77 279.45 54768.35 88888.00 2013-11-07 04:29:03.625 311 12627.77 279.43 54768.35 88888.00 2013-11-07 04:29:03.750 311 12627.80 279.38 54768.35 88888.00 2013-11-07 04:29:03.875 311 12627.85 279.38 54768.35 88888.00 2013-11-07 04:29:04.000 311 12627.88 279.43 54768.32 88888.00 2013-11-07 04:29:04.125 311 12627.90 279.45 54768.35 88888.00 2013-11-07 04:29:04.250 311 12627.88 279.43 54768.35 88888.00 2013-11-07 04:29:04.375 311 12627.85 279.45 54768.38 88888.00 2013-11-07 04:29:04.500 311 12627.88 279.48 54768.40 88888.00 2013-11-07 04:29:04.625 311 12627.95 279.45 54768.40 88888.00 2013-11-07 04:29:04.750 311 12627.90 279.43 54768.40 88888.00 2013-11-07 04:29:04.875 311 12627.80 279.43 54768.40 88888.00 2013-11-07 04:29:05.000 311 12627.80 279.38 54768.38 88888.00 2013-11-07 04:29:05.125 311 12627.85 279.38 54768.40 88888.00 2013-11-07 04:29:05.250 311 12627.88 279.38 54768.43 88888.00 2013-11-07 04:29:05.375 311 12627.92 279.43 54768.40 88888.00 2013-11-07 04:29:05.500 311 12627.92 279.40 54768.38 88888.00 2013-11-07 04:29:05.625 311 12627.88 279.38 54768.38 88888.00 2013-11-07 04:29:05.750 311 12627.83 279.38 54768.38 88888.00 2013-11-07 04:29:05.875 311 12627.83 279.43 54768.40 88888.00 2013-11-07 04:29:06.000 311 12627.92 279.40 54768.40 88888.00 2013-11-07 04:29:06.125 311 12627.95 279.40 54768.43 88888.00 2013-11-07 04:29:06.250 311 12627.92 279.40 54768.43 88888.00 2013-11-07 04:29:06.375 311 12627.92 279.40 54768.40 88888.00 2013-11-07 04:29:06.500 311 12627.90 279.38 54768.38 88888.00 2013-11-07 04:29:06.625 311 12627.90 279.40 54768.40 88888.00 2013-11-07 04:29:06.750 311 12627.92 279.38 54768.43 88888.00 2013-11-07 04:29:06.875 311 12627.95 279.40 54768.40 88888.00 2013-11-07 04:29:07.000 311 12627.92 279.38 54768.40 88888.00 2013-11-07 04:29:07.125 311 12627.88 279.38 54768.38 88888.00 2013-11-07 04:29:07.250 311 12627.88 279.38 54768.40 88888.00 2013-11-07 04:29:07.375 311 12627.88 279.38 54768.43 88888.00 2013-11-07 04:29:07.500 311 12627.85 279.35 54768.43 88888.00 2013-11-07 04:29:07.625 311 12627.83 279.35 54768.43 88888.00 2013-11-07 04:29:07.750 311 12627.83 279.35 54768.40 88888.00 2013-11-07 04:29:07.875 311 12627.83 279.32 54768.40 88888.00 2013-11-07 04:29:08.000 311 12627.85 279.38 54768.40 88888.00 2013-11-07 04:29:08.125 311 12627.83 279.38 54768.43 88888.00 2013-11-07 04:29:08.250 311 12627.80 279.35 54768.43 88888.00 2013-11-07 04:29:08.375 311 12627.83 279.35 54768.45 88888.00 2013-11-07 04:29:08.500 311 12627.88 279.35 54768.43 88888.00 2013-11-07 04:29:08.625 311 12627.88 279.38 54768.43 88888.00 2013-11-07 04:29:08.750 311 12627.85 279.35 54768.43 88888.00 2013-11-07 04:29:08.875 311 12627.88 279.35 54768.45 88888.00 2013-11-07 04:29:09.000 311 12627.85 279.32 54768.43 88888.00 2013-11-07 04:29:09.125 311 12627.85 279.32 54768.40 88888.00 2013-11-07 04:29:09.250 311 12627.85 279.32 54768.43 88888.00 2013-11-07 04:29:09.375 311 12627.88 279.30 54768.43 88888.00 2013-11-07 04:29:09.500 311 12627.90 279.32 54768.40 88888.00 2013-11-07 04:29:09.625 311 12627.92 279.30 54768.40 88888.00 2013-11-07 04:29:09.750 311 12627.95 279.30 54768.40 88888.00 2013-11-07 04:29:09.875 311 12627.90 279.32 54768.43 88888.00 2013-11-07 04:29:10.000 311 12627.85 279.32 54768.43 88888.00 2013-11-07 04:29:10.125 311 12627.83 279.35 54768.43 88888.00 2013-11-07 04:29:10.250 311 12627.80 279.35 54768.45 88888.00 2013-11-07 04:29:10.375 311 12627.85 279.38 54768.45 88888.00 2013-11-07 04:29:10.500 311 12627.88 279.35 54768.45 88888.00 2013-11-07 04:29:10.625 311 12627.80 279.32 54768.45 88888.00 2013-11-07 04:29:10.750 311 12627.83 279.32 54768.45 88888.00 2013-11-07 04:29:10.875 311 12627.90 279.30 54768.45 88888.00 2013-11-07 04:29:11.000 311 12627.95 279.32 54768.45 88888.00 2013-11-07 04:29:11.125 311 12627.92 279.32 54768.45 88888.00 2013-11-07 04:29:11.250 311 12627.85 279.32 54768.47 88888.00 2013-11-07 04:29:11.375 311 12627.88 279.35 54768.47 88888.00 2013-11-07 04:29:11.500 311 12627.95 279.32 54768.47 88888.00 2013-11-07 04:29:11.625 311 12627.95 279.30 54768.47 88888.00 2013-11-07 04:29:11.750 311 12627.95 279.27 54768.47 88888.00 2013-11-07 04:29:11.875 311 12627.92 279.30 54768.47 88888.00 2013-11-07 04:29:12.000 311 12627.92 279.30 54768.50 88888.00 2013-11-07 04:29:12.125 311 12627.88 279.30 54768.50 88888.00 2013-11-07 04:29:12.250 311 12627.92 279.27 54768.50 88888.00 2013-11-07 04:29:12.375 311 12627.92 279.30 54768.47 88888.00 2013-11-07 04:29:12.500 311 12627.95 279.30 54768.50 88888.00 2013-11-07 04:29:12.625 311 12627.92 279.30 54768.50 88888.00 2013-11-07 04:29:12.750 311 12627.88 279.30 54768.50 88888.00 2013-11-07 04:29:12.875 311 12627.92 279.30 54768.47 88888.00 2013-11-07 04:29:13.000 311 12627.95 279.30 54768.47 88888.00 2013-11-07 04:29:13.125 311 12627.95 279.32 54768.50 88888.00 2013-11-07 04:29:13.250 311 12627.92 279.32 54768.53 88888.00 2013-11-07 04:29:13.375 311 12627.88 279.30 54768.47 88888.00 2013-11-07 04:29:13.500 311 12627.83 279.27 54768.47 88888.00 2013-11-07 04:29:13.625 311 12627.88 279.30 54768.47 88888.00 2013-11-07 04:29:13.750 311 12627.98 279.32 54768.50 88888.00 2013-11-07 04:29:13.875 311 12628.00 279.32 54768.50 88888.00 2013-11-07 04:29:14.000 311 12627.92 279.27 54768.47 88888.00 2013-11-07 04:29:14.125 311 12627.88 279.30 54768.50 88888.00 2013-11-07 04:29:14.250 311 12627.88 279.27 54768.53 88888.00 2013-11-07 04:29:14.375 311 12627.90 279.27 54768.53 88888.00 2013-11-07 04:29:14.500 311 12627.90 279.27 54768.55 88888.00 2013-11-07 04:29:14.625 311 12627.88 279.27 54768.55 88888.00 2013-11-07 04:29:14.750 311 12627.90 279.27 54768.53 88888.00 2013-11-07 04:29:14.875 311 12627.98 279.23 54768.53 88888.00 2013-11-07 04:29:15.000 311 12628.05 279.23 54768.53 88888.00 2013-11-07 04:29:15.125 311 12627.98 279.20 54768.60 88888.00 2013-11-07 04:29:15.250 311 12627.90 279.23 54768.57 88888.00 2013-11-07 04:29:15.375 311 12627.92 279.23 54768.50 88888.00 2013-11-07 04:29:15.500 311 12627.95 279.25 54768.50 88888.00 2013-11-07 04:29:15.625 311 12627.98 279.27 54768.53 88888.00 2013-11-07 04:29:15.750 311 12627.98 279.25 54768.53 88888.00 2013-11-07 04:29:15.875 311 12627.98 279.25 54768.53 88888.00 2013-11-07 04:29:16.000 311 12628.02 279.23 54768.50 88888.00 2013-11-07 04:29:16.125 311 12628.05 279.25 54768.47 88888.00 2013-11-07 04:29:16.250 311 12628.05 279.23 54768.47 88888.00 2013-11-07 04:29:16.375 311 12628.00 279.23 54768.47 88888.00 2013-11-07 04:29:16.500 311 12627.98 279.23 54768.50 88888.00 2013-11-07 04:29:16.625 311 12627.98 279.27 54768.47 88888.00 2013-11-07 04:29:16.750 311 12627.98 279.25 54768.47 88888.00 2013-11-07 04:29:16.875 311 12627.92 279.23 54768.47 88888.00 2013-11-07 04:29:17.000 311 12627.90 279.23 54768.53 88888.00 2013-11-07 04:29:17.125 311 12627.95 279.25 54768.53 88888.00 2013-11-07 04:29:17.250 311 12627.92 279.23 54768.53 88888.00 2013-11-07 04:29:17.375 311 12627.95 279.23 54768.50 88888.00 2013-11-07 04:29:17.500 311 12627.95 279.23 54768.53 88888.00 2013-11-07 04:29:17.625 311 12627.92 279.23 54768.53 88888.00 2013-11-07 04:29:17.750 311 12627.90 279.23 54768.53 88888.00 2013-11-07 04:29:17.875 311 12627.88 279.23 54768.53 88888.00 2013-11-07 04:29:18.000 311 12627.90 279.23 54768.50 88888.00 2013-11-07 04:29:18.125 311 12627.95 279.23 54768.53 88888.00 2013-11-07 04:29:18.250 311 12627.92 279.20 54768.55 88888.00 2013-11-07 04:29:18.375 311 12627.88 279.18 54768.53 88888.00 2013-11-07 04:29:18.500 311 12627.90 279.20 54768.55 88888.00 2013-11-07 04:29:18.625 311 12627.92 279.20 54768.55 88888.00 2013-11-07 04:29:18.750 311 12627.92 279.18 54768.53 88888.00 2013-11-07 04:29:18.875 311 12627.98 279.23 54768.53 88888.00 2013-11-07 04:29:19.000 311 12627.98 279.23 54768.53 88888.00 2013-11-07 04:29:19.125 311 12627.95 279.23 54768.55 88888.00 2013-11-07 04:29:19.250 311 12627.90 279.18 54768.55 88888.00 2013-11-07 04:29:19.375 311 12627.95 279.18 54768.55 88888.00 2013-11-07 04:29:19.500 311 12627.98 279.18 54768.55 88888.00 2013-11-07 04:29:19.625 311 12627.95 279.20 54768.55 88888.00 2013-11-07 04:29:19.750 311 12627.98 279.20 54768.57 88888.00 2013-11-07 04:29:19.875 311 12627.95 279.20 54768.57 88888.00 2013-11-07 04:29:20.000 311 12627.98 279.20 54768.55 88888.00 2013-11-07 04:29:20.125 311 12628.02 279.20 54768.55 88888.00 2013-11-07 04:29:20.250 311 12628.00 279.15 54768.53 88888.00 2013-11-07 04:29:20.375 311 12627.92 279.12 54768.50 88888.00 2013-11-07 04:29:20.500 311 12627.95 279.15 54768.55 88888.00 2013-11-07 04:29:20.625 311 12627.95 279.12 54768.55 88888.00 2013-11-07 04:29:20.750 311 12627.95 279.15 54768.55 88888.00 2013-11-07 04:29:20.875 311 12627.90 279.15 54768.55 88888.00 2013-11-07 04:29:21.000 311 12627.95 279.15 54768.55 88888.00 2013-11-07 04:29:21.125 311 12628.05 279.18 54768.57 88888.00 2013-11-07 04:29:21.250 311 12628.02 279.18 54768.57 88888.00 2013-11-07 04:29:21.375 311 12628.00 279.18 54768.57 88888.00 2013-11-07 04:29:21.500 311 12627.90 279.15 54768.55 88888.00 2013-11-07 04:29:21.625 311 12627.92 279.15 54768.60 88888.00 2013-11-07 04:29:21.750 311 12627.95 279.12 54768.62 88888.00 2013-11-07 04:29:21.875 311 12627.95 279.15 54768.60 88888.00 2013-11-07 04:29:22.000 311 12628.00 279.15 54768.60 88888.00 2013-11-07 04:29:22.125 311 12628.08 279.15 54768.60 88888.00 2013-11-07 04:29:22.250 311 12628.05 279.10 54768.60 88888.00 2013-11-07 04:29:22.375 311 12628.02 279.10 54768.60 88888.00 2013-11-07 04:29:22.500 311 12628.05 279.12 54768.57 88888.00 2013-11-07 04:29:22.625 311 12628.05 279.12 54768.57 88888.00 2013-11-07 04:29:22.750 311 12628.02 279.12 54768.60 88888.00 2013-11-07 04:29:22.875 311 12628.00 279.10 54768.62 88888.00 2013-11-07 04:29:23.000 311 12628.00 279.10 54768.60 88888.00 2013-11-07 04:29:23.125 311 12628.00 279.12 54768.62 88888.00 2013-11-07 04:29:23.250 311 12627.98 279.12 54768.60 88888.00 2013-11-07 04:29:23.375 311 12628.02 279.15 54768.60 88888.00 2013-11-07 04:29:23.500 311 12628.08 279.10 54768.62 88888.00 2013-11-07 04:29:23.625 311 12628.02 279.07 54768.60 88888.00 2013-11-07 04:29:23.750 311 12627.98 279.07 54768.62 88888.00 2013-11-07 04:29:23.875 311 12628.05 279.10 54768.68 88888.00 2013-11-07 04:29:24.000 311 12628.12 279.12 54768.65 88888.00 2013-11-07 04:29:24.125 311 12628.05 279.07 54768.62 88888.00 2013-11-07 04:29:24.250 311 12628.05 279.07 54768.62 88888.00 2013-11-07 04:29:24.375 311 12628.08 279.07 54768.62 88888.00 2013-11-07 04:29:24.500 311 12628.08 279.07 54768.62 88888.00 2013-11-07 04:29:24.625 311 12628.10 279.10 54768.65 88888.00 2013-11-07 04:29:24.750 311 12628.10 279.10 54768.62 88888.00 2013-11-07 04:29:24.875 311 12628.12 279.10 54768.62 88888.00 2013-11-07 04:29:25.000 311 12628.15 279.07 54768.62 88888.00 2013-11-07 04:29:25.125 311 12628.10 279.05 54768.65 88888.00 2013-11-07 04:29:25.250 311 12628.12 279.07 54768.68 88888.00 2013-11-07 04:29:25.375 311 12628.17 279.10 54768.68 88888.00 2013-11-07 04:29:25.500 311 12628.20 279.10 54768.70 88888.00 2013-11-07 04:29:25.625 311 12628.17 279.10 54768.68 88888.00 2013-11-07 04:29:25.750 311 12628.12 279.07 54768.62 88888.00 2013-11-07 04:29:25.875 311 12628.10 279.07 54768.62 88888.00 2013-11-07 04:29:26.000 311 12628.20 279.05 54768.60 88888.00 2013-11-07 04:29:26.125 311 12628.25 279.07 54768.62 88888.00 2013-11-07 04:29:26.250 311 12628.23 279.07 54768.62 88888.00 2013-11-07 04:29:26.375 311 12628.20 279.05 54768.60 88888.00 2013-11-07 04:29:26.500 311 12628.15 279.02 54768.57 88888.00 2013-11-07 04:29:26.625 311 12628.12 279.05 54768.60 88888.00 2013-11-07 04:29:26.750 311 12628.10 279.07 54768.60 88888.00 2013-11-07 04:29:26.875 311 12628.08 279.07 54768.60 88888.00 2013-11-07 04:29:27.000 311 12628.02 279.05 54768.60 88888.00 2013-11-07 04:29:27.125 311 12628.08 279.05 54768.65 88888.00 2013-11-07 04:29:27.250 311 12628.10 279.05 54768.68 88888.00 2013-11-07 04:29:27.375 311 12628.12 279.07 54768.65 88888.00 2013-11-07 04:29:27.500 311 12628.10 279.00 54768.62 88888.00 2013-11-07 04:29:27.625 311 12628.12 279.02 54768.62 88888.00 2013-11-07 04:29:27.750 311 12628.12 279.05 54768.65 88888.00 2013-11-07 04:29:27.875 311 12628.15 279.00 54768.62 88888.00 2013-11-07 04:29:28.000 311 12628.20 279.02 54768.62 88888.00 2013-11-07 04:29:28.125 311 12628.15 279.05 54768.65 88888.00 2013-11-07 04:29:28.250 311 12628.15 279.02 54768.65 88888.00 2013-11-07 04:29:28.375 311 12628.12 279.02 54768.65 88888.00 2013-11-07 04:29:28.500 311 12628.12 279.02 54768.62 88888.00 2013-11-07 04:29:28.625 311 12628.12 279.02 54768.62 88888.00 2013-11-07 04:29:28.750 311 12628.12 279.02 54768.62 88888.00 2013-11-07 04:29:28.875 311 12628.12 279.00 54768.65 88888.00 2013-11-07 04:29:29.000 311 12628.12 279.00 54768.62 88888.00 2013-11-07 04:29:29.125 311 12628.20 279.00 54768.65 88888.00 2013-11-07 04:29:29.250 311 12628.25 279.00 54768.68 88888.00 2013-11-07 04:29:29.375 311 12628.20 279.00 54768.68 88888.00 2013-11-07 04:29:29.500 311 12628.17 278.98 54768.68 88888.00 2013-11-07 04:29:29.625 311 12628.20 278.98 54768.65 88888.00 2013-11-07 04:29:29.750 311 12628.20 278.95 54768.65 88888.00 2013-11-07 04:29:29.875 311 12628.23 278.95 54768.65 88888.00 2013-11-07 04:29:30.000 311 12628.23 278.95 54768.68 88888.00 2013-11-07 04:29:30.125 311 12628.17 278.98 54768.68 88888.00 2013-11-07 04:29:30.250 311 12628.17 278.98 54768.70 88888.00 2013-11-07 04:29:30.375 311 12628.20 278.98 54768.68 88888.00 2013-11-07 04:29:30.500 311 12628.17 278.95 54768.68 88888.00 2013-11-07 04:29:30.625 311 12628.17 278.98 54768.68 88888.00 2013-11-07 04:29:30.750 311 12628.15 278.98 54768.70 88888.00 2013-11-07 04:29:30.875 311 12628.12 278.95 54768.70 88888.00 2013-11-07 04:29:31.000 311 12628.08 278.95 54768.70 88888.00 2013-11-07 04:29:31.125 311 12628.15 278.95 54768.68 88888.00 2013-11-07 04:29:31.250 311 12628.12 278.93 54768.68 88888.00 2013-11-07 04:29:31.375 311 12628.12 278.98 54768.68 88888.00 2013-11-07 04:29:31.500 311 12628.20 278.95 54768.70 88888.00 2013-11-07 04:29:31.625 311 12628.25 278.93 54768.68 88888.00 2013-11-07 04:29:31.750 311 12628.27 278.95 54768.65 88888.00 2013-11-07 04:29:31.875 311 12628.25 278.95 54768.68 88888.00 2013-11-07 04:29:32.000 311 12628.20 278.95 54768.70 88888.00 2013-11-07 04:29:32.125 311 12628.12 278.95 54768.70 88888.00 2013-11-07 04:29:32.250 311 12628.15 278.93 54768.68 88888.00 2013-11-07 04:29:32.375 311 12628.23 278.93 54768.65 88888.00 2013-11-07 04:29:32.500 311 12628.25 278.93 54768.68 88888.00 2013-11-07 04:29:32.625 311 12628.35 278.95 54768.70 88888.00 2013-11-07 04:29:32.750 311 12628.35 278.93 54768.70 88888.00 2013-11-07 04:29:32.875 311 12628.35 278.88 54768.68 88888.00 2013-11-07 04:29:33.000 311 12628.30 278.93 54768.70 88888.00 2013-11-07 04:29:33.125 311 12628.30 278.93 54768.70 88888.00 2013-11-07 04:29:33.250 311 12628.33 278.93 54768.70 88888.00 2013-11-07 04:29:33.375 311 12628.38 278.93 54768.70 88888.00 2013-11-07 04:29:33.500 311 12628.35 278.93 54768.72 88888.00 2013-11-07 04:29:33.625 311 12628.33 278.93 54768.72 88888.00 2013-11-07 04:29:33.750 311 12628.33 278.90 54768.72 88888.00 2013-11-07 04:29:33.875 311 12628.33 278.88 54768.72 88888.00 2013-11-07 04:29:34.000 311 12628.30 278.85 54768.72 88888.00 2013-11-07 04:29:34.125 311 12628.33 278.88 54768.75 88888.00 2013-11-07 04:29:34.250 311 12628.25 278.88 54768.75 88888.00 2013-11-07 04:29:34.375 311 12628.30 278.88 54768.75 88888.00 2013-11-07 04:29:34.500 311 12628.30 278.85 54768.75 88888.00 2013-11-07 04:29:34.625 311 12628.17 278.85 54768.75 88888.00 2013-11-07 04:29:34.750 311 12628.20 278.88 54768.75 88888.00 2013-11-07 04:29:34.875 311 12628.25 278.88 54768.72 88888.00 2013-11-07 04:29:35.000 311 12628.30 278.88 54768.70 88888.00 2013-11-07 04:29:35.125 311 12628.35 278.88 54768.75 88888.00 2013-11-07 04:29:35.250 311 12628.35 278.85 54768.78 88888.00 2013-11-07 04:29:35.375 311 12628.35 278.88 54768.72 88888.00 2013-11-07 04:29:35.500 311 12628.38 278.85 54768.70 88888.00 2013-11-07 04:29:35.625 311 12628.38 278.85 54768.70 88888.00 2013-11-07 04:29:35.750 311 12628.38 278.82 54768.70 88888.00 2013-11-07 04:29:35.875 311 12628.38 278.85 54768.72 88888.00 2013-11-07 04:29:36.000 311 12628.38 278.85 54768.70 88888.00 2013-11-07 04:29:36.125 311 12628.40 278.82 54768.70 88888.00 2013-11-07 04:29:36.250 311 12628.40 278.82 54768.70 88888.00 2013-11-07 04:29:36.375 311 12628.38 278.82 54768.70 88888.00 2013-11-07 04:29:36.500 311 12628.35 278.82 54768.72 88888.00 2013-11-07 04:29:36.625 311 12628.45 278.85 54768.72 88888.00 2013-11-07 04:29:36.750 311 12628.50 278.85 54768.72 88888.00 2013-11-07 04:29:36.875 311 12628.45 278.82 54768.75 88888.00 2013-11-07 04:29:37.000 311 12628.35 278.80 54768.72 88888.00 2013-11-07 04:29:37.125 311 12628.35 278.80 54768.72 88888.00 2013-11-07 04:29:37.250 311 12628.40 278.80 54768.72 88888.00 2013-11-07 04:29:37.375 311 12628.38 278.85 54768.72 88888.00 2013-11-07 04:29:37.500 311 12628.38 278.82 54768.72 88888.00 2013-11-07 04:29:37.625 311 12628.42 278.82 54768.75 88888.00 2013-11-07 04:29:37.750 311 12628.42 278.80 54768.72 88888.00 2013-11-07 04:29:37.875 311 12628.33 278.80 54768.75 88888.00 2013-11-07 04:29:38.000 311 12628.35 278.77 54768.75 88888.00 2013-11-07 04:29:38.125 311 12628.42 278.80 54768.75 88888.00 2013-11-07 04:29:38.250 311 12628.42 278.77 54768.75 88888.00 2013-11-07 04:29:38.375 311 12628.40 278.80 54768.75 88888.00 2013-11-07 04:29:38.500 311 12628.35 278.80 54768.75 88888.00 2013-11-07 04:29:38.625 311 12628.30 278.77 54768.72 88888.00 2013-11-07 04:29:38.750 311 12628.35 278.75 54768.72 88888.00 2013-11-07 04:29:38.875 311 12628.40 278.75 54768.72 88888.00 2013-11-07 04:29:39.000 311 12628.48 278.75 54768.75 88888.00 2013-11-07 04:29:39.125 311 12628.52 278.75 54768.78 88888.00 2013-11-07 04:29:39.250 311 12628.50 278.70 54768.78 88888.00 2013-11-07 04:29:39.375 311 12628.50 278.70 54768.75 88888.00 2013-11-07 04:29:39.500 311 12628.52 278.73 54768.75 88888.00 2013-11-07 04:29:39.625 311 12628.50 278.75 54768.75 88888.00 2013-11-07 04:29:39.750 311 12628.48 278.75 54768.72 88888.00 2013-11-07 04:29:39.875 311 12628.48 278.75 54768.75 88888.00 2013-11-07 04:29:40.000 311 12628.48 278.73 54768.75 88888.00 2013-11-07 04:29:40.125 311 12628.52 278.75 54768.75 88888.00 2013-11-07 04:29:40.250 311 12628.50 278.75 54768.78 88888.00 2013-11-07 04:29:40.375 311 12628.50 278.77 54768.75 88888.00 2013-11-07 04:29:40.500 311 12628.48 278.77 54768.78 88888.00 2013-11-07 04:29:40.625 311 12628.50 278.75 54768.75 88888.00 2013-11-07 04:29:40.750 311 12628.52 278.73 54768.75 88888.00 2013-11-07 04:29:40.875 311 12628.48 278.75 54768.75 88888.00 2013-11-07 04:29:41.000 311 12628.42 278.75 54768.78 88888.00 2013-11-07 04:29:41.125 311 12628.42 278.75 54768.78 88888.00 2013-11-07 04:29:41.250 311 12628.45 278.70 54768.78 88888.00 2013-11-07 04:29:41.375 311 12628.48 278.70 54768.78 88888.00 2013-11-07 04:29:41.500 311 12628.48 278.70 54768.78 88888.00 2013-11-07 04:29:41.625 311 12628.50 278.68 54768.78 88888.00 2013-11-07 04:29:41.750 311 12628.52 278.68 54768.80 88888.00 2013-11-07 04:29:41.875 311 12628.48 278.70 54768.78 88888.00 2013-11-07 04:29:42.000 311 12628.42 278.68 54768.75 88888.00 2013-11-07 04:29:42.125 311 12628.45 278.70 54768.78 88888.00 2013-11-07 04:29:42.250 311 12628.52 278.68 54768.78 88888.00 2013-11-07 04:29:42.375 311 12628.52 278.68 54768.78 88888.00 2013-11-07 04:29:42.500 311 12628.50 278.65 54768.78 88888.00 2013-11-07 04:29:42.625 311 12628.52 278.68 54768.80 88888.00 2013-11-07 04:29:42.750 311 12628.52 278.68 54768.78 88888.00 2013-11-07 04:29:42.875 311 12628.55 278.65 54768.78 88888.00 2013-11-07 04:29:43.000 311 12628.52 278.65 54768.75 88888.00 2013-11-07 04:29:43.125 311 12628.48 278.65 54768.80 88888.00 2013-11-07 04:29:43.250 311 12628.38 278.65 54768.82 88888.00 2013-11-07 04:29:43.375 311 12628.40 278.65 54768.82 88888.00 2013-11-07 04:29:43.500 311 12628.40 278.68 54768.85 88888.00 2013-11-07 04:29:43.625 311 12628.45 278.70 54768.85 88888.00 2013-11-07 04:29:43.750 311 12628.48 278.68 54768.85 88888.00 2013-11-07 04:29:43.875 311 12628.48 278.65 54768.85 88888.00 2013-11-07 04:29:44.000 311 12628.52 278.65 54768.85 88888.00 2013-11-07 04:29:44.125 311 12628.52 278.65 54768.85 88888.00 2013-11-07 04:29:44.250 311 12628.50 278.65 54768.85 88888.00 2013-11-07 04:29:44.375 311 12628.55 278.65 54768.82 88888.00 2013-11-07 04:29:44.500 311 12628.55 278.65 54768.80 88888.00 2013-11-07 04:29:44.625 311 12628.55 278.62 54768.80 88888.00 2013-11-07 04:29:44.750 311 12628.52 278.62 54768.80 88888.00 2013-11-07 04:29:44.875 311 12628.50 278.65 54768.82 88888.00 2013-11-07 04:29:45.000 311 12628.52 278.65 54768.85 88888.00 2013-11-07 04:29:45.125 311 12628.55 278.60 54768.82 88888.00 2013-11-07 04:29:45.250 311 12628.52 278.60 54768.78 88888.00 2013-11-07 04:29:45.375 311 12628.58 278.60 54768.78 88888.00 2013-11-07 04:29:45.500 311 12628.60 278.62 54768.80 88888.00 2013-11-07 04:29:45.625 311 12628.55 278.60 54768.80 88888.00 2013-11-07 04:29:45.750 311 12628.60 278.65 54768.80 88888.00 2013-11-07 04:29:45.875 311 12628.65 278.65 54768.82 88888.00 2013-11-07 04:29:46.000 311 12628.52 278.62 54768.85 88888.00 2013-11-07 04:29:46.125 311 12628.50 278.60 54768.80 88888.00 2013-11-07 04:29:46.250 311 12628.50 278.62 54768.82 88888.00 2013-11-07 04:29:46.375 311 12628.58 278.62 54768.82 88888.00 2013-11-07 04:29:46.500 311 12628.60 278.62 54768.82 88888.00 2013-11-07 04:29:46.625 311 12628.58 278.60 54768.82 88888.00 2013-11-07 04:29:46.750 311 12628.58 278.60 54768.80 88888.00 2013-11-07 04:29:46.875 311 12628.60 278.60 54768.82 88888.00 2013-11-07 04:29:47.000 311 12628.65 278.60 54768.80 88888.00 2013-11-07 04:29:47.125 311 12628.62 278.62 54768.80 88888.00 2013-11-07 04:29:47.250 311 12628.55 278.57 54768.80 88888.00 2013-11-07 04:29:47.375 311 12628.62 278.60 54768.78 88888.00 2013-11-07 04:29:47.500 311 12628.67 278.57 54768.80 88888.00 2013-11-07 04:29:47.625 311 12628.62 278.57 54768.80 88888.00 2013-11-07 04:29:47.750 311 12628.60 278.57 54768.82 88888.00 2013-11-07 04:29:47.875 311 12628.67 278.57 54768.82 88888.00 2013-11-07 04:29:48.000 311 12628.73 278.57 54768.80 88888.00 2013-11-07 04:29:48.125 311 12628.75 278.57 54768.80 88888.00 2013-11-07 04:29:48.250 311 12628.75 278.57 54768.82 88888.00 2013-11-07 04:29:48.375 311 12628.77 278.57 54768.85 88888.00 2013-11-07 04:29:48.500 311 12628.73 278.57 54768.85 88888.00 2013-11-07 04:29:48.625 311 12628.65 278.57 54768.85 88888.00 2013-11-07 04:29:48.750 311 12628.67 278.57 54768.82 88888.00 2013-11-07 04:29:48.875 311 12628.65 278.57 54768.78 88888.00 2013-11-07 04:29:49.000 311 12628.60 278.55 54768.78 88888.00 2013-11-07 04:29:49.125 311 12628.55 278.52 54768.78 88888.00 2013-11-07 04:29:49.250 311 12628.55 278.50 54768.80 88888.00 2013-11-07 04:29:49.375 311 12628.62 278.52 54768.80 88888.00 2013-11-07 04:29:49.500 311 12628.60 278.52 54768.85 88888.00 2013-11-07 04:29:49.625 311 12628.62 278.55 54768.85 88888.00 2013-11-07 04:29:49.750 311 12628.62 278.52 54768.82 88888.00 2013-11-07 04:29:49.875 311 12628.62 278.52 54768.85 88888.00 2013-11-07 04:29:50.000 311 12628.65 278.52 54768.82 88888.00 2013-11-07 04:29:50.125 311 12628.65 278.52 54768.85 88888.00 2013-11-07 04:29:50.250 311 12628.60 278.52 54768.85 88888.00 2013-11-07 04:29:50.375 311 12628.65 278.52 54768.85 88888.00 2013-11-07 04:29:50.500 311 12628.73 278.52 54768.85 88888.00 2013-11-07 04:29:50.625 311 12628.75 278.50 54768.88 88888.00 2013-11-07 04:29:50.750 311 12628.73 278.48 54768.85 88888.00 2013-11-07 04:29:50.875 311 12628.67 278.48 54768.85 88888.00 2013-11-07 04:29:51.000 311 12628.67 278.50 54768.82 88888.00 2013-11-07 04:29:51.125 311 12628.73 278.52 54768.85 88888.00 2013-11-07 04:29:51.250 311 12628.70 278.52 54768.85 88888.00 2013-11-07 04:29:51.375 311 12628.67 278.50 54768.82 88888.00 2013-11-07 04:29:51.500 311 12628.62 278.52 54768.88 88888.00 2013-11-07 04:29:51.625 311 12628.60 278.52 54768.90 88888.00 2013-11-07 04:29:51.750 311 12628.62 278.52 54768.90 88888.00 2013-11-07 04:29:51.875 311 12628.67 278.52 54768.88 88888.00 2013-11-07 04:29:52.000 311 12628.62 278.48 54768.88 88888.00 2013-11-07 04:29:52.125 311 12628.65 278.48 54768.85 88888.00 2013-11-07 04:29:52.250 311 12628.65 278.45 54768.88 88888.00 2013-11-07 04:29:52.375 311 12628.65 278.45 54768.88 88888.00 2013-11-07 04:29:52.500 311 12628.67 278.45 54768.88 88888.00 2013-11-07 04:29:52.625 311 12628.67 278.45 54768.88 88888.00 2013-11-07 04:29:52.750 311 12628.73 278.45 54768.90 88888.00 2013-11-07 04:29:52.875 311 12628.75 278.45 54768.90 88888.00 2013-11-07 04:29:53.000 311 12628.75 278.45 54768.90 88888.00 2013-11-07 04:29:53.125 311 12628.75 278.45 54768.90 88888.00 2013-11-07 04:29:53.250 311 12628.75 278.43 54768.95 88888.00 2013-11-07 04:29:53.375 311 12628.80 278.45 54768.95 88888.00 2013-11-07 04:29:53.500 311 12628.80 278.45 54768.95 88888.00 2013-11-07 04:29:53.625 311 12628.75 278.45 54768.93 88888.00 2013-11-07 04:29:53.750 311 12628.73 278.43 54768.88 88888.00 2013-11-07 04:29:53.875 311 12628.73 278.40 54768.90 88888.00 2013-11-07 04:29:54.000 311 12628.75 278.40 54768.93 88888.00 2013-11-07 04:29:54.125 311 12628.77 278.40 54768.93 88888.00 2013-11-07 04:29:54.250 311 12628.73 278.43 54768.93 88888.00 2013-11-07 04:29:54.375 311 12628.73 278.43 54768.90 88888.00 2013-11-07 04:29:54.500 311 12628.67 278.43 54768.90 88888.00 2013-11-07 04:29:54.625 311 12628.67 278.43 54768.95 88888.00 2013-11-07 04:29:54.750 311 12628.67 278.43 54768.95 88888.00 2013-11-07 04:29:54.875 311 12628.65 278.43 54768.93 88888.00 2013-11-07 04:29:55.000 311 12628.67 278.40 54768.93 88888.00 2013-11-07 04:29:55.125 311 12628.73 278.40 54768.93 88888.00 2013-11-07 04:29:55.250 311 12628.75 278.40 54768.93 88888.00 2013-11-07 04:29:55.375 311 12628.75 278.43 54768.93 88888.00 2013-11-07 04:29:55.500 311 12628.75 278.40 54768.93 88888.00 2013-11-07 04:29:55.625 311 12628.73 278.38 54768.93 88888.00 2013-11-07 04:29:55.750 311 12628.67 278.40 54768.93 88888.00 2013-11-07 04:29:55.875 311 12628.70 278.40 54768.93 88888.00 2013-11-07 04:29:56.000 311 12628.77 278.43 54768.93 88888.00 2013-11-07 04:29:56.125 311 12628.83 278.38 54768.90 88888.00 2013-11-07 04:29:56.250 311 12628.70 278.35 54768.90 88888.00 2013-11-07 04:29:56.375 311 12628.60 278.38 54768.88 88888.00 2013-11-07 04:29:56.500 311 12628.60 278.38 54768.88 88888.00 2013-11-07 04:29:56.625 311 12628.65 278.35 54768.88 88888.00 2013-11-07 04:29:56.750 311 12628.70 278.38 54768.93 88888.00 2013-11-07 04:29:56.875 311 12628.70 278.38 54768.90 88888.00 2013-11-07 04:29:57.000 311 12628.70 278.38 54768.90 88888.00 2013-11-07 04:29:57.125 311 12628.73 278.38 54768.93 88888.00 2013-11-07 04:29:57.250 311 12628.73 278.38 54768.93 88888.00 2013-11-07 04:29:57.375 311 12628.75 278.35 54768.93 88888.00 2013-11-07 04:29:57.500 311 12628.75 278.35 54768.90 88888.00 2013-11-07 04:29:57.625 311 12628.75 278.32 54768.93 88888.00 2013-11-07 04:29:57.750 311 12628.70 278.35 54768.95 88888.00 2013-11-07 04:29:57.875 311 12628.67 278.32 54768.97 88888.00 2013-11-07 04:29:58.000 311 12628.70 278.32 54768.95 88888.00 2013-11-07 04:29:58.125 311 12628.75 278.35 54768.95 88888.00 2013-11-07 04:29:58.250 311 12628.73 278.32 54768.93 88888.00 2013-11-07 04:29:58.375 311 12628.75 278.38 54768.93 88888.00 2013-11-07 04:29:58.500 311 12628.75 278.35 54768.95 88888.00 2013-11-07 04:29:58.625 311 12628.67 278.32 54768.95 88888.00 2013-11-07 04:29:58.750 311 12628.65 278.35 54768.95 88888.00 2013-11-07 04:29:58.875 311 12628.65 278.32 54768.93 88888.00 2013-11-07 04:29:59.000 311 12628.70 278.32 54768.93 88888.00 2013-11-07 04:29:59.125 311 12628.67 278.32 54768.93 88888.00 2013-11-07 04:29:59.250 311 12628.70 278.27 54768.97 88888.00 2013-11-07 04:29:59.375 311 12628.73 278.30 54768.95 88888.00 2013-11-07 04:29:59.500 311 12628.73 278.32 54768.93 88888.00 2013-11-07 04:29:59.625 311 12628.70 278.32 54768.95 88888.00 2013-11-07 04:29:59.750 311 12628.70 278.32 54768.93 88888.00 2013-11-07 04:29:59.875 311 12628.75 278.35 54768.97 88888.00 2013-11-07 04:30:00.000 311 12628.80 278.32 54768.95 88888.00 2013-11-07 04:30:00.125 311 12628.77 278.32 54768.95 88888.00 2013-11-07 04:30:00.250 311 12628.75 278.32 54768.97 88888.00 2013-11-07 04:30:00.375 311 12628.77 278.32 54768.97 88888.00 2013-11-07 04:30:00.500 311 12628.80 278.30 54768.95 88888.00 2013-11-07 04:30:00.625 311 12628.83 278.32 54768.95 88888.00 2013-11-07 04:30:00.750 311 12628.77 278.30 54768.97 88888.00 2013-11-07 04:30:00.875 311 12628.75 278.27 54768.97 88888.00 2013-11-07 04:30:01.000 311 12628.77 278.27 54768.97 88888.00 2013-11-07 04:30:01.125 311 12628.80 278.27 54768.97 88888.00 2013-11-07 04:30:01.250 311 12628.77 278.27 54769.00 88888.00 2013-11-07 04:30:01.375 311 12628.85 278.27 54768.97 88888.00 2013-11-07 04:30:01.500 311 12628.77 278.27 54768.95 88888.00 2013-11-07 04:30:01.625 311 12628.70 278.27 54768.97 88888.00 2013-11-07 04:30:01.750 311 12628.70 278.25 54768.97 88888.00 2013-11-07 04:30:01.875 311 12628.67 278.27 54768.95 88888.00 2013-11-07 04:30:02.000 311 12628.67 278.27 54768.95 88888.00 2013-11-07 04:30:02.125 311 12628.73 278.30 54768.95 88888.00 2013-11-07 04:30:02.250 311 12628.70 278.25 54768.93 88888.00 2013-11-07 04:30:02.375 311 12628.73 278.23 54768.95 88888.00 2013-11-07 04:30:02.500 311 12628.70 278.23 54768.95 88888.00 2013-11-07 04:30:02.625 311 12628.65 278.27 54768.97 88888.00 2013-11-07 04:30:02.750 311 12628.60 278.27 54769.00 88888.00 2013-11-07 04:30:02.875 311 12628.62 278.27 54769.03 88888.00 2013-11-07 04:30:03.000 311 12628.65 278.27 54769.03 88888.00 2013-11-07 04:30:03.125 311 12628.65 278.25 54769.00 88888.00 2013-11-07 04:30:03.250 311 12628.60 278.23 54769.03 88888.00 2013-11-07 04:30:03.375 311 12628.65 278.25 54769.00 88888.00 2013-11-07 04:30:03.500 311 12628.75 278.25 54768.97 88888.00 2013-11-07 04:30:03.625 311 12628.75 278.27 54769.00 88888.00 2013-11-07 04:30:03.750 311 12628.77 278.25 54769.00 88888.00 2013-11-07 04:30:03.875 311 12628.73 278.20 54769.00 88888.00 2013-11-07 04:30:04.000 311 12628.73 278.23 54769.00 88888.00 2013-11-07 04:30:04.125 311 12628.75 278.23 54769.05 88888.00 2013-11-07 04:30:04.250 311 12628.67 278.18 54769.03 88888.00 2013-11-07 04:30:04.375 311 12628.70 278.20 54769.03 88888.00 2013-11-07 04:30:04.500 311 12628.73 278.23 54769.03 88888.00 2013-11-07 04:30:04.625 311 12628.77 278.20 54769.03 88888.00 2013-11-07 04:30:04.750 311 12628.77 278.23 54769.03 88888.00 2013-11-07 04:30:04.875 311 12628.77 278.23 54769.03 88888.00 2013-11-07 04:30:05.000 311 12628.77 278.20 54769.00 88888.00 2013-11-07 04:30:05.125 311 12628.83 278.20 54769.00 88888.00 2013-11-07 04:30:05.250 311 12628.83 278.18 54769.03 88888.00 2013-11-07 04:30:05.375 311 12628.75 278.18 54769.03 88888.00 2013-11-07 04:30:05.500 311 12628.70 278.12 54769.00 88888.00 2013-11-07 04:30:05.625 311 12628.77 278.18 54769.03 88888.00 2013-11-07 04:30:05.750 311 12628.80 278.23 54769.05 88888.00 2013-11-07 04:30:05.875 311 12628.83 278.25 54769.05 88888.00 2013-11-07 04:30:06.000 311 12628.80 278.20 54769.05 88888.00 2013-11-07 04:30:06.125 311 12628.80 278.20 54769.03 88888.00 2013-11-07 04:30:06.250 311 12628.77 278.20 54769.05 88888.00 2013-11-07 04:30:06.375 311 12628.75 278.18 54769.03 88888.00 2013-11-07 04:30:06.500 311 12628.70 278.18 54769.03 88888.00 2013-11-07 04:30:06.625 311 12628.70 278.15 54769.00 88888.00 2013-11-07 04:30:06.750 311 12628.73 278.15 54769.05 88888.00 2013-11-07 04:30:06.875 311 12628.77 278.15 54769.05 88888.00 2013-11-07 04:30:07.000 311 12628.77 278.18 54769.03 88888.00 2013-11-07 04:30:07.125 311 12628.75 278.15 54769.05 88888.00 2013-11-07 04:30:07.250 311 12628.73 278.18 54769.10 88888.00 2013-11-07 04:30:07.375 311 12628.73 278.18 54769.10 88888.00 2013-11-07 04:30:07.500 311 12628.77 278.15 54769.07 88888.00 2013-11-07 04:30:07.625 311 12628.77 278.18 54769.07 88888.00 2013-11-07 04:30:07.750 311 12628.77 278.20 54769.05 88888.00 2013-11-07 04:30:07.875 311 12628.80 278.18 54769.07 88888.00 2013-11-07 04:30:08.000 311 12628.75 278.12 54769.03 88888.00 2013-11-07 04:30:08.125 311 12628.77 278.12 54769.07 88888.00 2013-11-07 04:30:08.250 311 12628.80 278.15 54769.07 88888.00 2013-11-07 04:30:08.375 311 12628.83 278.15 54769.05 88888.00 2013-11-07 04:30:08.500 311 12628.73 278.12 54769.05 88888.00 2013-11-07 04:30:08.625 311 12628.67 278.10 54769.05 88888.00 2013-11-07 04:30:08.750 311 12628.73 278.12 54769.07 88888.00 2013-11-07 04:30:08.875 311 12628.77 278.18 54769.07 88888.00 2013-11-07 04:30:09.000 311 12628.77 278.15 54769.05 88888.00 2013-11-07 04:30:09.125 311 12628.75 278.10 54769.05 88888.00 2013-11-07 04:30:09.250 311 12628.75 278.10 54769.03 88888.00 2013-11-07 04:30:09.375 311 12628.77 278.12 54769.07 88888.00 2013-11-07 04:30:09.500 311 12628.77 278.12 54769.05 88888.00 2013-11-07 04:30:09.625 311 12628.73 278.12 54769.07 88888.00 2013-11-07 04:30:09.750 311 12628.70 278.15 54769.10 88888.00 2013-11-07 04:30:09.875 311 12628.67 278.12 54769.12 88888.00 2013-11-07 04:30:10.000 311 12628.65 278.12 54769.10 88888.00 2013-11-07 04:30:10.125 311 12628.67 278.10 54769.12 88888.00 2013-11-07 04:30:10.250 311 12628.73 278.12 54769.12 88888.00 2013-11-07 04:30:10.375 311 12628.77 278.10 54769.10 88888.00 2013-11-07 04:30:10.500 311 12628.73 278.10 54769.10 88888.00 2013-11-07 04:30:10.625 311 12628.70 278.07 54769.10 88888.00 2013-11-07 04:30:10.750 311 12628.73 278.10 54769.10 88888.00 2013-11-07 04:30:10.875 311 12628.70 278.10 54769.12 88888.00 2013-11-07 04:30:11.000 311 12628.62 278.10 54769.10 88888.00 2013-11-07 04:30:11.125 311 12628.65 278.10 54769.12 88888.00 2013-11-07 04:30:11.250 311 12628.65 278.10 54769.12 88888.00 2013-11-07 04:30:11.375 311 12628.62 278.07 54769.10 88888.00 2013-11-07 04:30:11.500 311 12628.65 278.07 54769.10 88888.00 2013-11-07 04:30:11.625 311 12628.73 278.10 54769.10 88888.00 2013-11-07 04:30:11.750 311 12628.70 278.10 54769.07 88888.00 2013-11-07 04:30:11.875 311 12628.73 278.12 54769.12 88888.00 2013-11-07 04:30:12.000 311 12628.73 278.12 54769.15 88888.00 2013-11-07 04:30:12.125 311 12628.73 278.07 54769.18 88888.00 2013-11-07 04:30:12.250 311 12628.67 278.07 54769.20 88888.00 2013-11-07 04:30:12.375 311 12628.67 278.07 54769.18 88888.00 2013-11-07 04:30:12.500 311 12628.75 278.10 54769.15 88888.00 2013-11-07 04:30:12.625 311 12628.75 278.07 54769.12 88888.00 2013-11-07 04:30:12.750 311 12628.73 278.10 54769.15 88888.00 2013-11-07 04:30:12.875 311 12628.67 278.07 54769.15 88888.00 2013-11-07 04:30:13.000 311 12628.67 278.05 54769.12 88888.00 2013-11-07 04:30:13.125 311 12628.67 278.07 54769.15 88888.00 2013-11-07 04:30:13.250 311 12628.62 278.05 54769.18 88888.00 2013-11-07 04:30:13.375 311 12628.67 278.07 54769.15 88888.00 2013-11-07 04:30:13.500 311 12628.65 278.10 54769.18 88888.00 2013-11-07 04:30:13.625 311 12628.60 278.07 54769.18 88888.00 2013-11-07 04:30:13.750 311 12628.58 278.05 54769.18 88888.00 2013-11-07 04:30:13.875 311 12628.55 278.05 54769.20 88888.00 2013-11-07 04:30:14.000 311 12628.62 278.07 54769.20 88888.00 2013-11-07 04:30:14.125 311 12628.67 278.07 54769.18 88888.00 2013-11-07 04:30:14.250 311 12628.62 278.05 54769.18 88888.00 2013-11-07 04:30:14.375 311 12628.62 278.05 54769.15 88888.00 2013-11-07 04:30:14.500 311 12628.60 278.10 54769.15 88888.00 2013-11-07 04:30:14.625 311 12628.60 278.02 54769.18 88888.00 2013-11-07 04:30:14.750 311 12628.60 278.05 54769.15 88888.00 2013-11-07 04:30:14.875 311 12628.65 278.02 54769.18 88888.00 2013-11-07 04:30:15.000 311 12628.65 278.00 54769.15 88888.00 2013-11-07 04:30:15.125 311 12628.65 277.98 54769.15 88888.00 2013-11-07 04:30:15.250 311 12628.60 278.02 54769.18 88888.00 2013-11-07 04:30:15.375 311 12628.62 278.02 54769.15 88888.00 2013-11-07 04:30:15.500 311 12628.62 278.02 54769.15 88888.00 2013-11-07 04:30:15.625 311 12628.65 278.05 54769.18 88888.00 2013-11-07 04:30:15.750 311 12628.67 278.07 54769.20 88888.00 2013-11-07 04:30:15.875 311 12628.65 278.02 54769.18 88888.00 2013-11-07 04:30:16.000 311 12628.58 278.00 54769.15 88888.00 2013-11-07 04:30:16.125 311 12628.55 278.00 54769.18 88888.00 2013-11-07 04:30:16.250 311 12628.62 278.02 54769.20 88888.00 2013-11-07 04:30:16.375 311 12628.65 278.02 54769.18 88888.00 2013-11-07 04:30:16.500 311 12628.62 278.02 54769.20 88888.00 2013-11-07 04:30:16.625 311 12628.60 278.05 54769.18 88888.00 2013-11-07 04:30:16.750 311 12628.65 278.05 54769.20 88888.00 2013-11-07 04:30:16.875 311 12628.67 278.02 54769.15 88888.00 2013-11-07 04:30:17.000 311 12628.65 278.02 54769.15 88888.00 2013-11-07 04:30:17.125 311 12628.58 278.02 54769.18 88888.00 2013-11-07 04:30:17.250 311 12628.52 277.98 54769.20 88888.00 2013-11-07 04:30:17.375 311 12628.55 277.98 54769.18 88888.00 2013-11-07 04:30:17.500 311 12628.60 277.98 54769.18 88888.00 2013-11-07 04:30:17.625 311 12628.65 278.02 54769.18 88888.00 2013-11-07 04:30:17.750 311 12628.58 278.02 54769.22 88888.00 2013-11-07 04:30:17.875 311 12628.55 278.00 54769.22 88888.00 2013-11-07 04:30:18.000 311 12628.52 278.02 54769.20 88888.00 2013-11-07 04:30:18.125 311 12628.52 278.00 54769.20 88888.00 2013-11-07 04:30:18.250 311 12628.55 277.95 54769.22 88888.00 2013-11-07 04:30:18.375 311 12628.58 278.00 54769.20 88888.00 2013-11-07 04:30:18.500 311 12628.62 277.98 54769.20 88888.00 2013-11-07 04:30:18.625 311 12628.62 277.95 54769.22 88888.00 2013-11-07 04:30:18.750 311 12628.60 277.98 54769.22 88888.00 2013-11-07 04:30:18.875 311 12628.55 277.98 54769.22 88888.00 2013-11-07 04:30:19.000 311 12628.50 277.95 54769.18 88888.00 2013-11-07 04:30:19.125 311 12628.50 277.95 54769.20 88888.00 2013-11-07 04:30:19.250 311 12628.50 277.95 54769.25 88888.00 2013-11-07 04:30:19.375 311 12628.58 277.95 54769.22 88888.00 2013-11-07 04:30:19.500 311 12628.65 278.00 54769.22 88888.00 2013-11-07 04:30:19.625 311 12628.65 277.95 54769.22 88888.00 2013-11-07 04:30:19.750 311 12628.62 278.00 54769.22 88888.00 2013-11-07 04:30:19.875 311 12628.55 277.98 54769.20 88888.00 2013-11-07 04:30:20.000 311 12628.55 277.95 54769.20 88888.00 2013-11-07 04:30:20.125 311 12628.52 277.93 54769.20 88888.00 2013-11-07 04:30:20.250 311 12628.52 277.93 54769.22 88888.00 2013-11-07 04:30:20.375 311 12628.55 277.95 54769.20 88888.00 2013-11-07 04:30:20.500 311 12628.52 277.93 54769.22 88888.00 2013-11-07 04:30:20.625 311 12628.48 277.90 54769.25 88888.00 2013-11-07 04:30:20.750 311 12628.45 277.93 54769.32 88888.00 2013-11-07 04:30:20.875 311 12628.48 277.93 54769.35 88888.00 2013-11-07 04:30:21.000 311 12628.52 277.95 54769.32 88888.00 2013-11-07 04:30:21.125 311 12628.55 277.90 54769.28 88888.00 2013-11-07 04:30:21.250 311 12628.55 277.88 54769.28 88888.00 2013-11-07 04:30:21.375 311 12628.55 277.93 54769.28 88888.00 2013-11-07 04:30:21.500 311 12628.55 277.95 54769.22 88888.00 2013-11-07 04:30:21.625 311 12628.58 277.98 54769.25 88888.00 2013-11-07 04:30:21.750 311 12628.62 277.95 54769.28 88888.00 2013-11-07 04:30:21.875 311 12628.58 277.93 54769.28 88888.00 2013-11-07 04:30:22.000 311 12628.55 277.90 54769.25 88888.00 2013-11-07 04:30:22.125 311 12628.60 277.93 54769.28 88888.00 2013-11-07 04:30:22.250 311 12628.60 277.98 54769.32 88888.00 2013-11-07 04:30:22.375 311 12628.67 277.95 54769.32 88888.00 2013-11-07 04:30:22.500 311 12628.67 277.95 54769.32 88888.00 2013-11-07 04:30:22.625 311 12628.60 277.93 54769.30 88888.00 2013-11-07 04:30:22.750 311 12628.50 277.95 54769.32 88888.00 2013-11-07 04:30:22.875 311 12628.50 277.90 54769.30 88888.00 2013-11-07 04:30:23.000 311 12628.55 277.93 54769.28 88888.00 2013-11-07 04:30:23.125 311 12628.58 277.90 54769.30 88888.00 2013-11-07 04:30:23.250 311 12628.52 277.93 54769.32 88888.00 2013-11-07 04:30:23.375 311 12628.55 277.93 54769.30 88888.00 2013-11-07 04:30:23.500 311 12628.52 277.93 54769.28 88888.00 2013-11-07 04:30:23.625 311 12628.48 277.93 54769.30 88888.00 2013-11-07 04:30:23.750 311 12628.48 277.95 54769.32 88888.00 2013-11-07 04:30:23.875 311 12628.50 277.95 54769.30 88888.00 2013-11-07 04:30:24.000 311 12628.50 277.95 54769.30 88888.00 2013-11-07 04:30:24.125 311 12628.48 277.98 54769.30 88888.00 2013-11-07 04:30:24.250 311 12628.42 277.93 54769.30 88888.00 2013-11-07 04:30:24.375 311 12628.42 277.93 54769.30 88888.00 2013-11-07 04:30:24.500 311 12628.40 277.93 54769.28 88888.00 2013-11-07 04:30:24.625 311 12628.40 277.93 54769.30 88888.00 2013-11-07 04:30:24.750 311 12628.40 277.93 54769.32 88888.00 2013-11-07 04:30:24.875 311 12628.42 277.90 54769.30 88888.00 2013-11-07 04:30:25.000 311 12628.35 277.88 54769.30 88888.00 2013-11-07 04:30:25.125 311 12628.33 277.90 54769.30 88888.00 2013-11-07 04:30:25.250 311 12628.35 277.93 54769.32 88888.00 2013-11-07 04:30:25.375 311 12628.35 277.90 54769.28 88888.00 2013-11-07 04:30:25.500 311 12628.33 277.88 54769.30 88888.00 2013-11-07 04:30:25.625 311 12628.42 277.93 54769.32 88888.00 2013-11-07 04:30:25.750 311 12628.50 277.88 54769.32 88888.00 2013-11-07 04:30:25.875 311 12628.42 277.90 54769.32 88888.00 2013-11-07 04:30:26.000 311 12628.40 277.90 54769.30 88888.00 2013-11-07 04:30:26.125 311 12628.40 277.88 54769.32 88888.00 2013-11-07 04:30:26.250 311 12628.45 277.85 54769.32 88888.00 2013-11-07 04:30:26.375 311 12628.45 277.88 54769.30 88888.00 2013-11-07 04:30:26.500 311 12628.42 277.90 54769.30 88888.00 2013-11-07 04:30:26.625 311 12628.40 277.93 54769.32 88888.00 2013-11-07 04:30:26.750 311 12628.42 277.88 54769.32 88888.00 2013-11-07 04:30:26.875 311 12628.45 277.88 54769.32 88888.00 2013-11-07 04:30:27.000 311 12628.50 277.88 54769.32 88888.00 2013-11-07 04:30:27.125 311 12628.48 277.85 54769.30 88888.00 2013-11-07 04:30:27.250 311 12628.40 277.82 54769.35 88888.00 2013-11-07 04:30:27.375 311 12628.45 277.85 54769.32 88888.00 2013-11-07 04:30:27.500 311 12628.45 277.85 54769.32 88888.00 2013-11-07 04:30:27.625 311 12628.40 277.85 54769.32 88888.00 2013-11-07 04:30:27.750 311 12628.40 277.85 54769.32 88888.00 2013-11-07 04:30:27.875 311 12628.42 277.85 54769.35 88888.00 2013-11-07 04:30:28.000 311 12628.42 277.85 54769.35 88888.00 2013-11-07 04:30:28.125 311 12628.45 277.90 54769.35 88888.00 2013-11-07 04:30:28.250 311 12628.45 277.85 54769.35 88888.00 2013-11-07 04:30:28.375 311 12628.42 277.85 54769.35 88888.00 2013-11-07 04:30:28.500 311 12628.35 277.88 54769.35 88888.00 2013-11-07 04:30:28.625 311 12628.33 277.85 54769.32 88888.00 2013-11-07 04:30:28.750 311 12628.38 277.85 54769.32 88888.00 2013-11-07 04:30:28.875 311 12628.40 277.85 54769.32 88888.00 2013-11-07 04:30:29.000 311 12628.38 277.85 54769.30 88888.00 2013-11-07 04:30:29.125 311 12628.40 277.85 54769.35 88888.00 2013-11-07 04:30:29.250 311 12628.38 277.88 54769.32 88888.00 2013-11-07 04:30:29.375 311 12628.40 277.85 54769.32 88888.00 2013-11-07 04:30:29.500 311 12628.40 277.85 54769.32 88888.00 2013-11-07 04:30:29.625 311 12628.40 277.82 54769.30 88888.00 2013-11-07 04:30:29.750 311 12628.42 277.82 54769.32 88888.00 2013-11-07 04:30:29.875 311 12628.35 277.82 54769.35 88888.00 2013-11-07 04:30:30.000 311 12628.33 277.88 54769.32 88888.00 2013-11-07 04:30:30.125 311 12628.38 277.88 54769.35 88888.00 2013-11-07 04:30:30.250 311 12628.38 277.80 54769.32 88888.00 2013-11-07 04:30:30.375 311 12628.45 277.85 54769.32 88888.00 2013-11-07 04:30:30.500 311 12628.50 277.88 54769.32 88888.00 2013-11-07 04:30:30.625 311 12628.48 277.85 54769.32 88888.00 2013-11-07 04:30:30.750 311 12628.48 277.85 54769.30 88888.00 2013-11-07 04:30:30.875 311 12628.40 277.88 54769.32 88888.00 2013-11-07 04:30:31.000 311 12628.40 277.88 54769.32 88888.00 2013-11-07 04:30:31.125 311 12628.40 277.88 54769.32 88888.00 2013-11-07 04:30:31.250 311 12628.42 277.88 54769.32 88888.00 2013-11-07 04:30:31.375 311 12628.42 277.85 54769.28 88888.00 2013-11-07 04:30:31.500 311 12628.52 277.85 54769.32 88888.00 2013-11-07 04:30:31.625 311 12628.52 277.88 54769.38 88888.00 2013-11-07 04:30:31.750 311 12628.52 277.88 54769.40 88888.00 2013-11-07 04:30:31.875 311 12628.52 277.85 54769.40 88888.00 2013-11-07 04:30:32.000 311 12628.50 277.85 54769.38 88888.00 2013-11-07 04:30:32.125 311 12628.45 277.85 54769.40 88888.00 2013-11-07 04:30:32.250 311 12628.45 277.85 54769.40 88888.00 2013-11-07 04:30:32.375 311 12628.48 277.85 54769.38 88888.00 2013-11-07 04:30:32.500 311 12628.48 277.82 54769.38 88888.00 2013-11-07 04:30:32.625 311 12628.48 277.85 54769.40 88888.00 2013-11-07 04:30:32.750 311 12628.45 277.88 54769.40 88888.00 2013-11-07 04:30:32.875 311 12628.40 277.85 54769.38 88888.00 2013-11-07 04:30:33.000 311 12628.40 277.85 54769.40 88888.00 2013-11-07 04:30:33.125 311 12628.38 277.85 54769.43 88888.00 2013-11-07 04:30:33.250 311 12628.35 277.85 54769.43 88888.00 2013-11-07 04:30:33.375 311 12628.38 277.85 54769.43 88888.00 2013-11-07 04:30:33.500 311 12628.38 277.85 54769.40 88888.00 2013-11-07 04:30:33.625 311 12628.42 277.85 54769.40 88888.00 2013-11-07 04:30:33.750 311 12628.40 277.85 54769.40 88888.00 2013-11-07 04:30:33.875 311 12628.40 277.85 54769.40 88888.00 2013-11-07 04:30:34.000 311 12628.45 277.85 54769.43 88888.00 2013-11-07 04:30:34.125 311 12628.42 277.88 54769.43 88888.00 2013-11-07 04:30:34.250 311 12628.40 277.88 54769.43 88888.00 2013-11-07 04:30:34.375 311 12628.38 277.88 54769.40 88888.00 2013-11-07 04:30:34.500 311 12628.38 277.85 54769.43 88888.00 2013-11-07 04:30:34.625 311 12628.38 277.90 54769.43 88888.00 2013-11-07 04:30:34.750 311 12628.33 277.88 54769.38 88888.00 2013-11-07 04:30:34.875 311 12628.30 277.85 54769.40 88888.00 2013-11-07 04:30:35.000 311 12628.40 277.85 54769.38 88888.00 2013-11-07 04:30:35.125 311 12628.42 277.90 54769.43 88888.00 2013-11-07 04:30:35.250 311 12628.35 277.85 54769.40 88888.00 2013-11-07 04:30:35.375 311 12628.40 277.88 54769.38 88888.00 2013-11-07 04:30:35.500 311 12628.45 277.85 54769.38 88888.00 2013-11-07 04:30:35.625 311 12628.42 277.85 54769.38 88888.00 2013-11-07 04:30:35.750 311 12628.45 277.85 54769.43 88888.00 2013-11-07 04:30:35.875 311 12628.38 277.82 54769.43 88888.00 2013-11-07 04:30:36.000 311 12628.33 277.82 54769.40 88888.00 2013-11-07 04:30:36.125 311 12628.35 277.82 54769.43 88888.00 2013-11-07 04:30:36.250 311 12628.40 277.85 54769.43 88888.00 2013-11-07 04:30:36.375 311 12628.40 277.88 54769.40 88888.00 2013-11-07 04:30:36.500 311 12628.35 277.85 54769.40 88888.00 2013-11-07 04:30:36.625 311 12628.38 277.85 54769.43 88888.00 2013-11-07 04:30:36.750 311 12628.38 277.85 54769.40 88888.00 2013-11-07 04:30:36.875 311 12628.40 277.88 54769.40 88888.00 2013-11-07 04:30:37.000 311 12628.38 277.85 54769.43 88888.00 2013-11-07 04:30:37.125 311 12628.38 277.82 54769.45 88888.00 2013-11-07 04:30:37.250 311 12628.38 277.82 54769.43 88888.00 2013-11-07 04:30:37.375 311 12628.42 277.85 54769.43 88888.00 2013-11-07 04:30:37.500 311 12628.42 277.85 54769.47 88888.00 2013-11-07 04:30:37.625 311 12628.40 277.85 54769.47 88888.00 2013-11-07 04:30:37.750 311 12628.33 277.85 54769.45 88888.00 2013-11-07 04:30:37.875 311 12628.30 277.85 54769.45 88888.00 2013-11-07 04:30:38.000 311 12628.30 277.85 54769.43 88888.00 2013-11-07 04:30:38.125 311 12628.30 277.82 54769.43 88888.00 2013-11-07 04:30:38.250 311 12628.38 277.80 54769.45 88888.00 2013-11-07 04:30:38.375 311 12628.42 277.82 54769.45 88888.00 2013-11-07 04:30:38.500 311 12628.48 277.85 54769.45 88888.00 2013-11-07 04:30:38.625 311 12628.45 277.82 54769.47 88888.00 2013-11-07 04:30:38.750 311 12628.40 277.88 54769.50 88888.00 2013-11-07 04:30:38.875 311 12628.40 277.88 54769.50 88888.00 2013-11-07 04:30:39.000 311 12628.38 277.85 54769.47 88888.00 2013-11-07 04:30:39.125 311 12628.38 277.85 54769.47 88888.00 2013-11-07 04:30:39.250 311 12628.38 277.80 54769.47 88888.00 2013-11-07 04:30:39.375 311 12628.40 277.80 54769.43 88888.00 2013-11-07 04:30:39.500 311 12628.42 277.80 54769.45 88888.00 2013-11-07 04:30:39.625 311 12628.45 277.80 54769.47 88888.00 2013-11-07 04:30:39.750 311 12628.38 277.82 54769.45 88888.00 2013-11-07 04:30:39.875 311 12628.33 277.80 54769.45 88888.00 2013-11-07 04:30:40.000 311 12628.30 277.80 54769.47 88888.00 2013-11-07 04:30:40.125 311 12628.40 277.80 54769.47 88888.00 2013-11-07 04:30:40.250 311 12628.38 277.80 54769.50 88888.00 2013-11-07 04:30:40.375 311 12628.35 277.80 54769.50 88888.00 2013-11-07 04:30:40.500 311 12628.30 277.80 54769.53 88888.00 2013-11-07 04:30:40.625 311 12628.30 277.82 54769.53 88888.00 2013-11-07 04:30:40.750 311 12628.35 277.82 54769.53 88888.00 2013-11-07 04:30:40.875 311 12628.38 277.80 54769.50 88888.00 2013-11-07 04:30:41.000 311 12628.38 277.77 54769.50 88888.00 2013-11-07 04:30:41.125 311 12628.35 277.80 54769.50 88888.00 2013-11-07 04:30:41.250 311 12628.30 277.75 54769.50 88888.00 2013-11-07 04:30:41.375 311 12628.38 277.80 54769.53 88888.00 2013-11-07 04:30:41.500 311 12628.40 277.82 54769.55 88888.00 2013-11-07 04:30:41.625 311 12628.33 277.85 54769.55 88888.00 2013-11-07 04:30:41.750 311 12628.33 277.85 54769.55 88888.00 2013-11-07 04:30:41.875 311 12628.33 277.88 54769.53 88888.00 2013-11-07 04:30:42.000 311 12628.23 277.82 54769.53 88888.00 2013-11-07 04:30:42.125 311 12628.20 277.80 54769.55 88888.00 2013-11-07 04:30:42.250 311 12628.23 277.80 54769.55 88888.00 2013-11-07 04:30:42.375 311 12628.17 277.80 54769.55 88888.00 2013-11-07 04:30:42.500 311 12628.17 277.80 54769.55 88888.00 2013-11-07 04:30:42.625 311 12628.23 277.82 54769.53 88888.00 2013-11-07 04:30:42.750 311 12628.33 277.85 54769.55 88888.00 2013-11-07 04:30:42.875 311 12628.38 277.82 54769.55 88888.00 2013-11-07 04:30:43.000 311 12628.33 277.85 54769.53 88888.00 2013-11-07 04:30:43.125 311 12628.23 277.85 54769.53 88888.00 2013-11-07 04:30:43.250 311 12628.20 277.85 54769.53 88888.00 2013-11-07 04:30:43.375 311 12628.25 277.82 54769.53 88888.00 2013-11-07 04:30:43.500 311 12628.27 277.82 54769.53 88888.00 2013-11-07 04:30:43.625 311 12628.25 277.85 54769.53 88888.00 2013-11-07 04:30:43.750 311 12628.30 277.88 54769.53 88888.00 2013-11-07 04:30:43.875 311 12628.30 277.88 54769.53 88888.00 2013-11-07 04:30:44.000 311 12628.30 277.80 54769.53 88888.00 2013-11-07 04:30:44.125 311 12628.30 277.82 54769.53 88888.00 2013-11-07 04:30:44.250 311 12628.27 277.85 54769.55 88888.00 2013-11-07 04:30:44.375 311 12628.27 277.85 54769.53 88888.00 2013-11-07 04:30:44.500 311 12628.23 277.85 54769.50 88888.00 2013-11-07 04:30:44.625 311 12628.30 277.93 54769.53 88888.00 2013-11-07 04:30:44.750 311 12628.30 277.88 54769.55 88888.00 2013-11-07 04:30:44.875 311 12628.27 277.88 54769.55 88888.00 2013-11-07 04:30:45.000 311 12628.33 277.88 54769.55 88888.00 2013-11-07 04:30:45.125 311 12628.33 277.85 54769.53 88888.00 2013-11-07 04:30:45.250 311 12628.20 277.80 54769.53 88888.00 2013-11-07 04:30:45.375 311 12628.17 277.82 54769.53 88888.00 2013-11-07 04:30:45.500 311 12628.15 277.85 54769.53 88888.00 2013-11-07 04:30:45.625 311 12628.17 277.82 54769.53 88888.00 2013-11-07 04:30:45.750 311 12628.23 277.82 54769.50 88888.00 2013-11-07 04:30:45.875 311 12628.27 277.82 54769.53 88888.00 2013-11-07 04:30:46.000 311 12628.20 277.82 54769.53 88888.00 2013-11-07 04:30:46.125 311 12628.15 277.85 54769.53 88888.00 2013-11-07 04:30:46.250 311 12628.10 277.85 54769.55 88888.00 2013-11-07 04:30:46.375 311 12628.12 277.85 54769.57 88888.00 2013-11-07 04:30:46.500 311 12628.10 277.85 54769.57 88888.00 2013-11-07 04:30:46.625 311 12628.05 277.80 54769.55 88888.00 2013-11-07 04:30:46.750 311 12628.05 277.80 54769.55 88888.00 2013-11-07 04:30:46.875 311 12628.08 277.82 54769.55 88888.00 2013-11-07 04:30:47.000 311 12628.08 277.85 54769.53 88888.00 2013-11-07 04:30:47.125 311 12628.05 277.88 54769.57 88888.00 2013-11-07 04:30:47.250 311 12628.05 277.85 54769.57 88888.00 2013-11-07 04:30:47.375 311 12628.08 277.85 54769.53 88888.00 2013-11-07 04:30:47.500 311 12628.08 277.82 54769.55 88888.00 2013-11-07 04:30:47.625 311 12628.02 277.85 54769.55 88888.00 2013-11-07 04:30:47.750 311 12628.05 277.85 54769.55 88888.00 2013-11-07 04:30:47.875 311 12628.15 277.82 54769.57 88888.00 2013-11-07 04:30:48.000 311 12628.15 277.82 54769.57 88888.00 2013-11-07 04:30:48.125 311 12628.12 277.85 54769.60 88888.00 2013-11-07 04:30:48.250 311 12628.05 277.85 54769.60 88888.00 2013-11-07 04:30:48.375 311 12628.00 277.85 54769.55 88888.00 2013-11-07 04:30:48.500 311 12628.05 277.88 54769.57 88888.00 2013-11-07 04:30:48.625 311 12628.10 277.88 54769.57 88888.00 2013-11-07 04:30:48.750 311 12628.12 277.90 54769.57 88888.00 2013-11-07 04:30:48.875 311 12628.12 277.90 54769.57 88888.00 2013-11-07 04:30:49.000 311 12628.10 277.82 54769.55 88888.00 2013-11-07 04:30:49.125 311 12628.10 277.80 54769.55 88888.00 2013-11-07 04:30:49.250 311 12628.08 277.82 54769.55 88888.00 2013-11-07 04:30:49.375 311 12628.08 277.88 54769.57 88888.00 2013-11-07 04:30:49.500 311 12628.10 277.85 54769.55 88888.00 2013-11-07 04:30:49.625 311 12628.10 277.82 54769.55 88888.00 2013-11-07 04:30:49.750 311 12628.10 277.82 54769.57 88888.00 2013-11-07 04:30:49.875 311 12628.08 277.85 54769.55 88888.00 2013-11-07 04:30:50.000 311 12628.05 277.85 54769.55 88888.00 2013-11-07 04:30:50.125 311 12628.05 277.85 54769.60 88888.00 2013-11-07 04:30:50.250 311 12628.08 277.85 54769.60 88888.00 2013-11-07 04:30:50.375 311 12628.05 277.88 54769.57 88888.00 2013-11-07 04:30:50.500 311 12628.02 277.82 54769.57 88888.00 2013-11-07 04:30:50.625 311 12628.05 277.80 54769.57 88888.00 2013-11-07 04:30:50.750 311 12628.05 277.82 54769.57 88888.00 2013-11-07 04:30:50.875 311 12628.08 277.88 54769.57 88888.00 2013-11-07 04:30:51.000 311 12628.10 277.85 54769.57 88888.00 2013-11-07 04:30:51.125 311 12628.08 277.85 54769.57 88888.00 2013-11-07 04:30:51.250 311 12628.05 277.82 54769.60 88888.00 2013-11-07 04:30:51.375 311 12628.12 277.88 54769.60 88888.00 2013-11-07 04:30:51.500 311 12628.12 277.88 54769.60 88888.00 2013-11-07 04:30:51.625 311 12628.10 277.88 54769.60 88888.00 2013-11-07 04:30:51.750 311 12628.12 277.88 54769.60 88888.00 2013-11-07 04:30:51.875 311 12628.17 277.85 54769.60 88888.00 2013-11-07 04:30:52.000 311 12628.15 277.88 54769.60 88888.00 2013-11-07 04:30:52.125 311 12628.12 277.88 54769.60 88888.00 2013-11-07 04:30:52.250 311 12628.10 277.82 54769.60 88888.00 2013-11-07 04:30:52.375 311 12628.08 277.85 54769.60 88888.00 2013-11-07 04:30:52.500 311 12628.08 277.85 54769.60 88888.00 2013-11-07 04:30:52.625 311 12628.08 277.85 54769.60 88888.00 2013-11-07 04:30:52.750 311 12628.02 277.85 54769.57 88888.00 2013-11-07 04:30:52.875 311 12628.05 277.85 54769.57 88888.00 2013-11-07 04:30:53.000 311 12628.08 277.85 54769.57 88888.00 2013-11-07 04:30:53.125 311 12628.00 277.85 54769.60 88888.00 2013-11-07 04:30:53.250 311 12628.02 277.88 54769.60 88888.00 2013-11-07 04:30:53.375 311 12628.02 277.85 54769.60 88888.00 2013-11-07 04:30:53.500 311 12627.95 277.82 54769.57 88888.00 2013-11-07 04:30:53.625 311 12627.92 277.85 54769.60 88888.00 2013-11-07 04:30:53.750 311 12627.98 277.85 54769.62 88888.00 2013-11-07 04:30:53.875 311 12627.95 277.85 54769.60 88888.00 2013-11-07 04:30:54.000 311 12627.98 277.85 54769.62 88888.00 2013-11-07 04:30:54.125 311 12628.00 277.88 54769.62 88888.00 2013-11-07 04:30:54.250 311 12628.00 277.90 54769.62 88888.00 2013-11-07 04:30:54.375 311 12628.02 277.88 54769.62 88888.00 2013-11-07 04:30:54.500 311 12628.00 277.90 54769.62 88888.00 2013-11-07 04:30:54.625 311 12628.02 277.93 54769.62 88888.00 2013-11-07 04:30:54.750 311 12628.02 277.88 54769.62 88888.00 2013-11-07 04:30:54.875 311 12628.02 277.85 54769.62 88888.00 2013-11-07 04:30:55.000 311 12627.95 277.85 54769.62 88888.00 2013-11-07 04:30:55.125 311 12627.92 277.90 54769.62 88888.00 2013-11-07 04:30:55.250 311 12627.95 277.90 54769.62 88888.00 2013-11-07 04:30:55.375 311 12628.00 277.90 54769.62 88888.00 2013-11-07 04:30:55.500 311 12627.95 277.90 54769.65 88888.00 2013-11-07 04:30:55.625 311 12627.98 277.90 54769.65 88888.00 2013-11-07 04:30:55.750 311 12627.98 277.88 54769.65 88888.00 2013-11-07 04:30:55.875 311 12627.95 277.90 54769.62 88888.00 2013-11-07 04:30:56.000 311 12627.92 277.93 54769.60 88888.00 2013-11-07 04:30:56.125 311 12627.88 277.93 54769.62 88888.00 2013-11-07 04:30:56.250 311 12627.88 277.88 54769.60 88888.00 2013-11-07 04:30:56.375 311 12627.90 277.95 54769.60 88888.00 2013-11-07 04:30:56.500 311 12627.90 277.95 54769.60 88888.00 2013-11-07 04:30:56.625 311 12627.90 277.95 54769.60 88888.00 2013-11-07 04:30:56.750 311 12627.92 277.95 54769.60 88888.00 2013-11-07 04:30:56.875 311 12627.90 277.95 54769.57 88888.00 2013-11-07 04:30:57.000 311 12627.90 277.95 54769.57 88888.00 2013-11-07 04:30:57.125 311 12627.95 277.95 54769.57 88888.00 2013-11-07 04:30:57.250 311 12627.98 277.95 54769.57 88888.00 2013-11-07 04:30:57.375 311 12627.95 277.88 54769.62 88888.00 2013-11-07 04:30:57.500 311 12627.92 277.90 54769.62 88888.00 2013-11-07 04:30:57.625 311 12627.92 277.95 54769.62 88888.00 2013-11-07 04:30:57.750 311 12627.95 277.95 54769.62 88888.00 2013-11-07 04:30:57.875 311 12627.95 277.90 54769.57 88888.00 2013-11-07 04:30:58.000 311 12627.90 277.88 54769.57 88888.00 2013-11-07 04:30:58.125 311 12627.85 277.90 54769.60 88888.00 2013-11-07 04:30:58.250 311 12627.88 277.93 54769.65 88888.00 2013-11-07 04:30:58.375 311 12627.90 277.93 54769.68 88888.00 2013-11-07 04:30:58.500 311 12627.85 277.90 54769.65 88888.00 2013-11-07 04:30:58.625 311 12627.88 277.88 54769.65 88888.00 2013-11-07 04:30:58.750 311 12627.90 277.95 54769.68 88888.00 2013-11-07 04:30:58.875 311 12627.88 277.95 54769.68 88888.00 2013-11-07 04:30:59.000 311 12627.83 277.93 54769.68 88888.00 2013-11-07 04:30:59.125 311 12627.83 277.93 54769.68 88888.00 2013-11-07 04:30:59.250 311 12627.80 277.98 54769.65 88888.00 2013-11-07 04:30:59.375 311 12627.83 277.95 54769.65 88888.00 2013-11-07 04:30:59.500 311 12627.83 277.95 54769.62 88888.00 2013-11-07 04:30:59.625 311 12627.88 277.95 54769.62 88888.00 2013-11-07 04:30:59.750 311 12627.90 277.98 54769.65 88888.00 2013-11-07 04:30:59.875 311 12627.90 277.98 54769.65 88888.00 2013-11-07 04:31:00.000 311 12627.92 278.00 54769.65 88888.00 2013-11-07 04:31:00.125 311 12627.88 277.98 54769.62 88888.00 2013-11-07 04:31:00.250 311 12627.85 277.95 54769.65 88888.00 2013-11-07 04:31:00.375 311 12627.83 277.98 54769.68 88888.00 2013-11-07 04:31:00.500 311 12627.88 277.95 54769.65 88888.00 2013-11-07 04:31:00.625 311 12627.85 277.95 54769.65 88888.00 2013-11-07 04:31:00.750 311 12627.80 277.98 54769.65 88888.00 2013-11-07 04:31:00.875 311 12627.83 277.98 54769.65 88888.00 2013-11-07 04:31:01.000 311 12627.88 278.00 54769.70 88888.00 2013-11-07 04:31:01.125 311 12627.88 278.00 54769.75 88888.00 2013-11-07 04:31:01.250 311 12627.83 277.98 54769.72 88888.00 2013-11-07 04:31:01.375 311 12627.85 277.98 54769.70 88888.00 2013-11-07 04:31:01.500 311 12627.85 278.00 54769.70 88888.00 2013-11-07 04:31:01.625 311 12627.85 278.00 54769.72 88888.00 2013-11-07 04:31:01.750 311 12627.90 278.05 54769.70 88888.00 2013-11-07 04:31:01.875 311 12627.88 278.00 54769.70 88888.00 2013-11-07 04:31:02.000 311 12627.85 277.98 54769.70 88888.00 2013-11-07 04:31:02.125 311 12627.77 278.02 54769.70 88888.00 2013-11-07 04:31:02.250 311 12627.75 278.02 54769.72 88888.00 2013-11-07 04:31:02.375 311 12627.80 278.05 54769.72 88888.00 2013-11-07 04:31:02.500 311 12627.77 278.02 54769.68 88888.00 2013-11-07 04:31:02.625 311 12627.77 277.95 54769.65 88888.00 2013-11-07 04:31:02.750 311 12627.77 277.98 54769.65 88888.00 2013-11-07 04:31:02.875 311 12627.80 278.02 54769.65 88888.00 2013-11-07 04:31:03.000 311 12627.85 278.05 54769.65 88888.00 2013-11-07 04:31:03.125 311 12627.90 278.05 54769.68 88888.00 2013-11-07 04:31:03.250 311 12627.77 278.05 54769.65 88888.00 2013-11-07 04:31:03.375 311 12627.77 278.02 54769.65 88888.00 2013-11-07 04:31:03.500 311 12627.80 278.02 54769.65 88888.00 2013-11-07 04:31:03.625 311 12627.83 278.05 54769.62 88888.00 2013-11-07 04:31:03.750 311 12627.80 278.07 54769.65 88888.00 2013-11-07 04:31:03.875 311 12627.80 278.07 54769.68 88888.00 2013-11-07 04:31:04.000 311 12627.80 278.05 54769.65 88888.00 2013-11-07 04:31:04.125 311 12627.73 278.05 54769.65 88888.00 2013-11-07 04:31:04.250 311 12627.73 278.05 54769.65 88888.00 2013-11-07 04:31:04.375 311 12627.77 278.07 54769.65 88888.00 2013-11-07 04:31:04.500 311 12627.83 278.10 54769.68 88888.00 2013-11-07 04:31:04.625 311 12627.88 278.10 54769.68 88888.00 2013-11-07 04:31:04.750 311 12627.80 278.10 54769.68 88888.00 2013-11-07 04:31:04.875 311 12627.77 278.07 54769.68 88888.00 2013-11-07 04:31:05.000 311 12627.80 278.10 54769.70 88888.00 2013-11-07 04:31:05.125 311 12627.83 278.12 54769.70 88888.00 2013-11-07 04:31:05.250 311 12627.75 278.07 54769.70 88888.00 2013-11-07 04:31:05.375 311 12627.70 278.10 54769.70 88888.00 2013-11-07 04:31:05.500 311 12627.67 278.07 54769.68 88888.00 2013-11-07 04:31:05.625 311 12627.70 278.10 54769.70 88888.00 2013-11-07 04:31:05.750 311 12627.73 278.10 54769.75 88888.00 2013-11-07 04:31:05.875 311 12627.75 278.12 54769.72 88888.00 2013-11-07 04:31:06.000 311 12627.75 278.12 54769.70 88888.00 2013-11-07 04:31:06.125 311 12627.77 278.12 54769.70 88888.00 2013-11-07 04:31:06.250 311 12627.80 278.10 54769.75 88888.00 2013-11-07 04:31:06.375 311 12627.85 278.10 54769.72 88888.00 2013-11-07 04:31:06.500 311 12627.85 278.10 54769.70 88888.00 2013-11-07 04:31:06.625 311 12627.80 278.10 54769.70 88888.00 2013-11-07 04:31:06.750 311 12627.75 278.12 54769.70 88888.00 2013-11-07 04:31:06.875 311 12627.75 278.15 54769.72 88888.00 2013-11-07 04:31:07.000 311 12627.77 278.15 54769.70 88888.00 2013-11-07 04:31:07.125 311 12627.75 278.10 54769.72 88888.00 2013-11-07 04:31:07.250 311 12627.73 278.10 54769.75 88888.00 2013-11-07 04:31:07.375 311 12627.73 278.12 54769.78 88888.00 2013-11-07 04:31:07.500 311 12627.73 278.15 54769.75 88888.00 2013-11-07 04:31:07.625 311 12627.75 278.12 54769.72 88888.00 2013-11-07 04:31:07.750 311 12627.73 278.07 54769.75 88888.00 2013-11-07 04:31:07.875 311 12627.75 278.12 54769.75 88888.00 2013-11-07 04:31:08.000 311 12627.73 278.10 54769.75 88888.00 2013-11-07 04:31:08.125 311 12627.65 278.12 54769.75 88888.00 2013-11-07 04:31:08.250 311 12627.55 278.10 54769.75 88888.00 2013-11-07 04:31:08.375 311 12627.58 278.10 54769.75 88888.00 2013-11-07 04:31:08.500 311 12627.62 278.12 54769.72 88888.00 2013-11-07 04:31:08.625 311 12627.67 278.15 54769.72 88888.00 2013-11-07 04:31:08.750 311 12627.62 278.15 54769.72 88888.00 2013-11-07 04:31:08.875 311 12627.67 278.15 54769.75 88888.00 2013-11-07 04:31:09.000 311 12627.65 278.15 54769.75 88888.00 2013-11-07 04:31:09.125 311 12627.67 278.18 54769.72 88888.00 2013-11-07 04:31:09.250 311 12627.67 278.18 54769.78 88888.00 2013-11-07 04:31:09.375 311 12627.65 278.15 54769.78 88888.00 2013-11-07 04:31:09.500 311 12627.58 278.12 54769.78 88888.00 2013-11-07 04:31:09.625 311 12627.58 278.15 54769.75 88888.00 2013-11-07 04:31:09.750 311 12627.60 278.15 54769.75 88888.00 2013-11-07 04:31:09.875 311 12627.65 278.15 54769.75 88888.00 2013-11-07 04:31:10.000 311 12627.70 278.12 54769.78 88888.00 2013-11-07 04:31:10.125 311 12627.67 278.15 54769.78 88888.00 2013-11-07 04:31:10.250 311 12627.62 278.15 54769.78 88888.00 2013-11-07 04:31:10.375 311 12627.62 278.20 54769.78 88888.00 2013-11-07 04:31:10.500 311 12627.62 278.18 54769.78 88888.00 2013-11-07 04:31:10.625 311 12627.62 278.15 54769.80 88888.00 2013-11-07 04:31:10.750 311 12627.58 278.15 54769.80 88888.00 2013-11-07 04:31:10.875 311 12627.60 278.20 54769.80 88888.00 2013-11-07 04:31:11.000 311 12627.60 278.23 54769.78 88888.00 2013-11-07 04:31:11.125 311 12627.60 278.20 54769.82 88888.00 2013-11-07 04:31:11.250 311 12627.60 278.18 54769.80 88888.00 2013-11-07 04:31:11.375 311 12627.65 278.23 54769.80 88888.00 2013-11-07 04:31:11.500 311 12627.62 278.25 54769.82 88888.00 2013-11-07 04:31:11.625 311 12627.70 278.25 54769.82 88888.00 2013-11-07 04:31:11.750 311 12627.70 278.25 54769.82 88888.00 2013-11-07 04:31:11.875 311 12627.67 278.25 54769.82 88888.00 2013-11-07 04:31:12.000 311 12627.65 278.25 54769.82 88888.00 2013-11-07 04:31:12.125 311 12627.55 278.25 54769.82 88888.00 2013-11-07 04:31:12.250 311 12627.52 278.23 54769.82 88888.00 2013-11-07 04:31:12.375 311 12627.55 278.23 54769.80 88888.00 2013-11-07 04:31:12.500 311 12627.58 278.25 54769.80 88888.00 2013-11-07 04:31:12.625 311 12627.60 278.25 54769.82 88888.00 2013-11-07 04:31:12.750 311 12627.58 278.27 54769.82 88888.00 2013-11-07 04:31:12.875 311 12627.62 278.25 54769.82 88888.00 2013-11-07 04:31:13.000 311 12627.62 278.27 54769.80 88888.00 2013-11-07 04:31:13.125 311 12627.58 278.27 54769.80 88888.00 2013-11-07 04:31:13.250 311 12627.52 278.20 54769.78 88888.00 2013-11-07 04:31:13.375 311 12627.50 278.23 54769.75 88888.00 2013-11-07 04:31:13.500 311 12627.52 278.23 54769.75 88888.00 2013-11-07 04:31:13.625 311 12627.58 278.20 54769.75 88888.00 2013-11-07 04:31:13.750 311 12627.60 278.23 54769.78 88888.00 2013-11-07 04:31:13.875 311 12627.60 278.27 54769.80 88888.00 2013-11-07 04:31:14.000 311 12627.58 278.27 54769.80 88888.00 2013-11-07 04:31:14.125 311 12627.58 278.23 54769.78 88888.00 2013-11-07 04:31:14.250 311 12627.52 278.23 54769.78 88888.00 2013-11-07 04:31:14.375 311 12627.50 278.23 54769.75 88888.00 2013-11-07 04:31:14.500 311 12627.52 278.25 54769.78 88888.00 2013-11-07 04:31:14.625 311 12627.55 278.27 54769.80 88888.00 2013-11-07 04:31:14.750 311 12627.52 278.27 54769.78 88888.00 2013-11-07 04:31:14.875 311 12627.48 278.27 54769.78 88888.00 2013-11-07 04:31:15.000 311 12627.45 278.27 54769.78 88888.00 2013-11-07 04:31:15.125 311 12627.50 278.25 54769.75 88888.00 2013-11-07 04:31:15.250 311 12627.58 278.25 54769.78 88888.00 2013-11-07 04:31:15.375 311 12627.62 278.25 54769.80 88888.00 2013-11-07 04:31:15.500 311 12627.60 278.27 54769.82 88888.00 2013-11-07 04:31:15.625 311 12627.60 278.30 54769.80 88888.00 2013-11-07 04:31:15.750 311 12627.58 278.30 54769.80 88888.00 2013-11-07 04:31:15.875 311 12627.58 278.30 54769.80 88888.00 2013-11-07 04:31:16.000 311 12627.55 278.27 54769.80 88888.00 2013-11-07 04:31:16.125 311 12627.52 278.27 54769.80 88888.00 2013-11-07 04:31:16.250 311 12627.48 278.30 54769.82 88888.00 2013-11-07 04:31:16.375 311 12627.55 278.32 54769.85 88888.00 2013-11-07 04:31:16.500 311 12627.60 278.32 54769.80 88888.00 2013-11-07 04:31:16.625 311 12627.58 278.30 54769.80 88888.00 2013-11-07 04:31:16.750 311 12627.55 278.32 54769.82 88888.00 2013-11-07 04:31:16.875 311 12627.58 278.27 54769.82 88888.00 2013-11-07 04:31:17.000 311 12627.55 278.27 54769.80 88888.00 2013-11-07 04:31:17.125 311 12627.50 278.30 54769.82 88888.00 2013-11-07 04:31:17.250 311 12627.45 278.30 54769.85 88888.00 2013-11-07 04:31:17.375 311 12627.45 278.32 54769.82 88888.00 2013-11-07 04:31:17.500 311 12627.45 278.32 54769.82 88888.00 2013-11-07 04:31:17.625 311 12627.48 278.32 54769.82 88888.00 2013-11-07 04:31:17.750 311 12627.52 278.38 54769.82 88888.00 2013-11-07 04:31:17.875 311 12627.55 278.35 54769.82 88888.00 2013-11-07 04:31:18.000 311 12627.55 278.32 54769.80 88888.00 2013-11-07 04:31:18.125 311 12627.50 278.32 54769.80 88888.00 2013-11-07 04:31:18.250 311 12627.42 278.30 54769.82 88888.00 2013-11-07 04:31:18.375 311 12627.45 278.32 54769.85 88888.00 2013-11-07 04:31:18.500 311 12627.45 278.32 54769.82 88888.00 2013-11-07 04:31:18.625 311 12627.48 278.32 54769.82 88888.00 2013-11-07 04:31:18.750 311 12627.48 278.32 54769.82 88888.00 2013-11-07 04:31:18.875 311 12627.45 278.35 54769.85 88888.00 2013-11-07 04:31:19.000 311 12627.50 278.35 54769.82 88888.00 2013-11-07 04:31:19.125 311 12627.48 278.35 54769.82 88888.00 2013-11-07 04:31:19.250 311 12627.42 278.35 54769.85 88888.00 2013-11-07 04:31:19.375 311 12627.48 278.40 54769.85 88888.00 2013-11-07 04:31:19.500 311 12627.52 278.38 54769.82 88888.00 2013-11-07 04:31:19.625 311 12627.50 278.40 54769.85 88888.00 2013-11-07 04:31:19.750 311 12627.42 278.40 54769.82 88888.00 2013-11-07 04:31:19.875 311 12627.42 278.40 54769.85 88888.00 2013-11-07 04:31:20.000 311 12627.45 278.40 54769.85 88888.00 2013-11-07 04:31:20.125 311 12627.50 278.38 54769.85 88888.00 2013-11-07 04:31:20.250 311 12627.48 278.38 54769.88 88888.00 2013-11-07 04:31:20.375 311 12627.50 278.40 54769.88 88888.00 2013-11-07 04:31:20.500 311 12627.52 278.40 54769.85 88888.00 2013-11-07 04:31:20.625 311 12627.50 278.43 54769.88 88888.00 2013-11-07 04:31:20.750 311 12627.48 278.43 54769.85 88888.00 2013-11-07 04:31:20.875 311 12627.45 278.40 54769.85 88888.00 2013-11-07 04:31:21.000 311 12627.42 278.38 54769.88 88888.00 2013-11-07 04:31:21.125 311 12627.42 278.40 54769.88 88888.00 2013-11-07 04:31:21.250 311 12627.40 278.40 54769.85 88888.00 2013-11-07 04:31:21.375 311 12627.45 278.40 54769.85 88888.00 2013-11-07 04:31:21.500 311 12627.42 278.40 54769.85 88888.00 2013-11-07 04:31:21.625 311 12627.40 278.40 54769.85 88888.00 2013-11-07 04:31:21.750 311 12627.42 278.43 54769.88 88888.00 2013-11-07 04:31:21.875 311 12627.48 278.43 54769.85 88888.00 2013-11-07 04:31:22.000 311 12627.48 278.43 54769.88 88888.00 2013-11-07 04:31:22.125 311 12627.45 278.43 54769.88 88888.00 2013-11-07 04:31:22.250 311 12627.45 278.43 54769.88 88888.00 2013-11-07 04:31:22.375 311 12627.48 278.45 54769.85 88888.00 2013-11-07 04:31:22.500 311 12627.42 278.45 54769.82 88888.00 2013-11-07 04:31:22.625 311 12627.40 278.45 54769.82 88888.00 2013-11-07 04:31:22.750 311 12627.40 278.48 54769.82 88888.00 2013-11-07 04:31:22.875 311 12627.48 278.48 54769.85 88888.00 2013-11-07 04:31:23.000 311 12627.42 278.48 54769.85 88888.00 2013-11-07 04:31:23.125 311 12627.40 278.45 54769.85 88888.00 2013-11-07 04:31:23.250 311 12627.45 278.43 54769.85 88888.00 2013-11-07 04:31:23.375 311 12627.42 278.45 54769.82 88888.00 2013-11-07 04:31:23.500 311 12627.40 278.45 54769.82 88888.00 2013-11-07 04:31:23.625 311 12627.40 278.43 54769.82 88888.00 2013-11-07 04:31:23.750 311 12627.40 278.43 54769.82 88888.00 2013-11-07 04:31:23.875 311 12627.42 278.48 54769.85 88888.00 2013-11-07 04:31:24.000 311 12627.40 278.45 54769.85 88888.00 2013-11-07 04:31:24.125 311 12627.35 278.48 54769.85 88888.00 2013-11-07 04:31:24.250 311 12627.35 278.48 54769.88 88888.00 2013-11-07 04:31:24.375 311 12627.38 278.50 54769.88 88888.00 2013-11-07 04:31:24.500 311 12627.35 278.50 54769.85 88888.00 2013-11-07 04:31:24.625 311 12627.33 278.45 54769.85 88888.00 2013-11-07 04:31:24.750 311 12627.35 278.45 54769.82 88888.00 2013-11-07 04:31:24.875 311 12627.40 278.48 54769.85 88888.00 2013-11-07 04:31:25.000 311 12627.35 278.48 54769.85 88888.00 2013-11-07 04:31:25.125 311 12627.35 278.48 54769.85 88888.00 2013-11-07 04:31:25.250 311 12627.35 278.48 54769.85 88888.00 2013-11-07 04:31:25.375 311 12627.33 278.45 54769.85 88888.00 2013-11-07 04:31:25.500 311 12627.27 278.48 54769.88 88888.00 2013-11-07 04:31:25.625 311 12627.27 278.52 54769.88 88888.00 2013-11-07 04:31:25.750 311 12627.38 278.50 54769.88 88888.00 2013-11-07 04:31:25.875 311 12627.38 278.45 54769.85 88888.00 2013-11-07 04:31:26.000 311 12627.33 278.48 54769.85 88888.00 2013-11-07 04:31:26.125 311 12627.30 278.48 54769.88 88888.00 2013-11-07 04:31:26.250 311 12627.30 278.48 54769.85 88888.00 2013-11-07 04:31:26.375 311 12627.35 278.48 54769.88 88888.00 2013-11-07 04:31:26.500 311 12627.40 278.48 54769.88 88888.00 2013-11-07 04:31:26.625 311 12627.42 278.52 54769.88 88888.00 2013-11-07 04:31:26.750 311 12627.38 278.52 54769.85 88888.00 2013-11-07 04:31:26.875 311 12627.33 278.50 54769.85 88888.00 2013-11-07 04:31:27.000 311 12627.27 278.48 54769.82 88888.00 2013-11-07 04:31:27.125 311 12627.27 278.48 54769.85 88888.00 2013-11-07 04:31:27.250 311 12627.30 278.52 54769.90 88888.00 2013-11-07 04:31:27.375 311 12627.38 278.55 54769.93 88888.00 2013-11-07 04:31:27.500 311 12627.33 278.52 54769.90 88888.00 2013-11-07 04:31:27.625 311 12627.27 278.50 54769.85 88888.00 2013-11-07 04:31:27.750 311 12627.25 278.50 54769.82 88888.00 2013-11-07 04:31:27.875 311 12627.30 278.50 54769.85 88888.00 2013-11-07 04:31:28.000 311 12627.33 278.55 54769.85 88888.00 2013-11-07 04:31:28.125 311 12627.33 278.57 54769.88 88888.00 2013-11-07 04:31:28.250 311 12627.33 278.60 54769.90 88888.00 2013-11-07 04:31:28.375 311 12627.38 278.60 54769.90 88888.00 2013-11-07 04:31:28.500 311 12627.38 278.55 54769.90 88888.00 2013-11-07 04:31:28.625 311 12627.33 278.52 54769.88 88888.00 2013-11-07 04:31:28.750 311 12627.30 278.52 54769.88 88888.00 2013-11-07 04:31:28.875 311 12627.27 278.57 54769.88 88888.00 2013-11-07 04:31:29.000 311 12627.30 278.60 54769.88 88888.00 2013-11-07 04:31:29.125 311 12627.25 278.60 54769.90 88888.00 2013-11-07 04:31:29.250 311 12627.20 278.57 54769.85 88888.00 2013-11-07 04:31:29.375 311 12627.23 278.57 54769.90 88888.00 2013-11-07 04:31:29.500 311 12627.27 278.60 54769.90 88888.00 2013-11-07 04:31:29.625 311 12627.30 278.55 54769.90 88888.00 2013-11-07 04:31:29.750 311 12627.27 278.55 54769.93 88888.00 2013-11-07 04:31:29.875 311 12627.30 278.57 54769.90 88888.00 2013-11-07 04:31:30.000 311 12627.30 278.55 54769.88 88888.00 2013-11-07 04:31:30.125 311 12627.30 278.55 54769.90 88888.00 2013-11-07 04:31:30.250 311 12627.27 278.55 54769.93 88888.00 2013-11-07 04:31:30.375 311 12627.23 278.57 54769.93 88888.00 2013-11-07 04:31:30.500 311 12627.25 278.57 54769.93 88888.00 2013-11-07 04:31:30.625 311 12627.25 278.57 54769.90 88888.00 2013-11-07 04:31:30.750 311 12627.23 278.60 54769.93 88888.00 2013-11-07 04:31:30.875 311 12627.20 278.57 54769.93 88888.00 2013-11-07 04:31:31.000 311 12627.25 278.60 54769.93 88888.00 2013-11-07 04:31:31.125 311 12627.27 278.60 54769.95 88888.00 2013-11-07 04:31:31.250 311 12627.20 278.57 54769.95 88888.00 2013-11-07 04:31:31.375 311 12627.23 278.60 54769.95 88888.00 2013-11-07 04:31:31.500 311 12627.27 278.62 54769.93 88888.00 2013-11-07 04:31:31.625 311 12627.23 278.62 54769.93 88888.00 2013-11-07 04:31:31.750 311 12627.17 278.62 54769.95 88888.00 2013-11-07 04:31:31.875 311 12627.17 278.57 54769.95 88888.00 2013-11-07 04:31:32.000 311 12627.25 278.57 54769.93 88888.00 2013-11-07 04:31:32.125 311 12627.25 278.62 54769.93 88888.00 2013-11-07 04:31:32.250 311 12627.27 278.62 54769.95 88888.00 2013-11-07 04:31:32.375 311 12627.30 278.65 54769.95 88888.00 2013-11-07 04:31:32.500 311 12627.30 278.65 54769.95 88888.00 2013-11-07 04:31:32.625 311 12627.23 278.62 54769.95 88888.00 2013-11-07 04:31:32.750 311 12627.20 278.62 54769.93 88888.00 2013-11-07 04:31:32.875 311 12627.17 278.62 54769.95 88888.00 2013-11-07 04:31:33.000 311 12627.23 278.65 54769.93 88888.00 2013-11-07 04:31:33.125 311 12627.17 278.62 54769.95 88888.00 2013-11-07 04:31:33.250 311 12627.17 278.65 54769.95 88888.00 2013-11-07 04:31:33.375 311 12627.23 278.68 54769.95 88888.00 2013-11-07 04:31:33.500 311 12627.27 278.68 54769.97 88888.00 2013-11-07 04:31:33.625 311 12627.20 278.68 54769.95 88888.00 2013-11-07 04:31:33.750 311 12627.15 278.62 54769.90 88888.00 2013-11-07 04:31:33.875 311 12627.20 278.65 54769.93 88888.00 2013-11-07 04:31:34.000 311 12627.27 278.62 54769.93 88888.00 2013-11-07 04:31:34.125 311 12627.25 278.65 54769.93 88888.00 2013-11-07 04:31:34.250 311 12627.17 278.68 54769.95 88888.00 2013-11-07 04:31:34.375 311 12627.20 278.65 54769.95 88888.00 2013-11-07 04:31:34.500 311 12627.23 278.65 54769.93 88888.00 2013-11-07 04:31:34.625 311 12627.27 278.65 54769.90 88888.00 2013-11-07 04:31:34.750 311 12627.33 278.65 54769.90 88888.00 2013-11-07 04:31:34.875 311 12627.33 278.68 54769.93 88888.00 2013-11-07 04:31:35.000 311 12627.30 278.70 54769.93 88888.00 2013-11-07 04:31:35.125 311 12627.25 278.68 54769.95 88888.00 2013-11-07 04:31:35.250 311 12627.25 278.62 54769.95 88888.00 2013-11-07 04:31:35.375 311 12627.27 278.65 54769.95 88888.00 2013-11-07 04:31:35.500 311 12627.23 278.68 54769.93 88888.00 2013-11-07 04:31:35.625 311 12627.17 278.70 54769.90 88888.00 2013-11-07 04:31:35.750 311 12627.15 278.68 54769.90 88888.00 2013-11-07 04:31:35.875 311 12627.17 278.68 54769.90 88888.00 2013-11-07 04:31:36.000 311 12627.15 278.68 54769.90 88888.00 2013-11-07 04:31:36.125 311 12627.17 278.68 54769.90 88888.00 2013-11-07 04:31:36.250 311 12627.20 278.62 54769.93 88888.00 2013-11-07 04:31:36.375 311 12627.20 278.62 54769.90 88888.00 2013-11-07 04:31:36.500 311 12627.20 278.62 54769.90 88888.00 2013-11-07 04:31:36.625 311 12627.20 278.68 54769.93 88888.00 2013-11-07 04:31:36.750 311 12627.25 278.68 54769.93 88888.00 2013-11-07 04:31:36.875 311 12627.33 278.68 54769.93 88888.00 2013-11-07 04:31:37.000 311 12627.35 278.65 54769.90 88888.00 2013-11-07 04:31:37.125 311 12627.27 278.68 54769.90 88888.00 2013-11-07 04:31:37.250 311 12627.17 278.62 54769.93 88888.00 2013-11-07 04:31:37.375 311 12627.15 278.68 54769.90 88888.00 2013-11-07 04:31:37.500 311 12627.17 278.70 54769.93 88888.00 2013-11-07 04:31:37.625 311 12627.17 278.70 54769.93 88888.00 2013-11-07 04:31:37.750 311 12627.15 278.68 54769.93 88888.00 2013-11-07 04:31:37.875 311 12627.15 278.65 54769.90 88888.00 2013-11-07 04:31:38.000 311 12627.15 278.68 54769.88 88888.00 2013-11-07 04:31:38.125 311 12627.15 278.70 54769.90 88888.00 2013-11-07 04:31:38.250 311 12627.15 278.70 54769.93 88888.00 2013-11-07 04:31:38.375 311 12627.17 278.68 54769.93 88888.00 2013-11-07 04:31:38.500 311 12627.17 278.68 54769.93 88888.00 2013-11-07 04:31:38.625 311 12627.20 278.70 54769.93 88888.00 2013-11-07 04:31:38.750 311 12627.17 278.70 54769.90 88888.00 2013-11-07 04:31:38.875 311 12627.17 278.70 54769.93 88888.00 2013-11-07 04:31:39.000 311 12627.15 278.70 54769.93 88888.00 2013-11-07 04:31:39.125 311 12627.15 278.70 54769.95 88888.00 2013-11-07 04:31:39.250 311 12627.20 278.70 54769.90 88888.00 2013-11-07 04:31:39.375 311 12627.20 278.73 54769.90 88888.00 2013-11-07 04:31:39.500 311 12627.17 278.73 54769.93 88888.00 2013-11-07 04:31:39.625 311 12627.20 278.73 54769.93 88888.00 2013-11-07 04:31:39.750 311 12627.20 278.70 54769.93 88888.00 2013-11-07 04:31:39.875 311 12627.17 278.70 54769.95 88888.00 2013-11-07 04:31:40.000 311 12627.17 278.73 54769.97 88888.00 2013-11-07 04:31:40.125 311 12627.17 278.73 54769.95 88888.00 2013-11-07 04:31:40.250 311 12627.17 278.75 54769.97 88888.00 2013-11-07 04:31:40.375 311 12627.23 278.77 54769.97 88888.00 2013-11-07 04:31:40.500 311 12627.17 278.75 54769.97 88888.00 2013-11-07 04:31:40.625 311 12627.08 278.77 54770.00 88888.00 2013-11-07 04:31:40.750 311 12627.10 278.77 54770.00 88888.00 2013-11-07 04:31:40.875 311 12627.15 278.77 54769.97 88888.00 2013-11-07 04:31:41.000 311 12627.15 278.77 54769.97 88888.00 2013-11-07 04:31:41.125 311 12627.15 278.77 54769.97 88888.00 2013-11-07 04:31:41.250 311 12627.08 278.75 54769.95 88888.00 2013-11-07 04:31:41.375 311 12627.12 278.75 54769.95 88888.00 2013-11-07 04:31:41.500 311 12627.20 278.77 54769.95 88888.00 2013-11-07 04:31:41.625 311 12627.17 278.77 54769.97 88888.00 2013-11-07 04:31:41.750 311 12627.15 278.80 54769.97 88888.00 2013-11-07 04:31:41.875 311 12627.15 278.80 54769.95 88888.00 2013-11-07 04:31:42.000 311 12627.15 278.80 54769.95 88888.00 2013-11-07 04:31:42.125 311 12627.12 278.77 54769.95 88888.00 2013-11-07 04:31:42.250 311 12627.15 278.75 54769.95 88888.00 2013-11-07 04:31:42.375 311 12627.15 278.77 54769.97 88888.00 2013-11-07 04:31:42.500 311 12627.15 278.80 54769.97 88888.00 2013-11-07 04:31:42.625 311 12627.15 278.75 54769.97 88888.00 2013-11-07 04:31:42.750 311 12627.15 278.75 54769.97 88888.00 2013-11-07 04:31:42.875 311 12627.12 278.75 54769.97 88888.00 2013-11-07 04:31:43.000 311 12627.12 278.77 54769.95 88888.00 2013-11-07 04:31:43.125 311 12627.15 278.77 54769.97 88888.00 2013-11-07 04:31:43.250 311 12627.15 278.75 54769.97 88888.00 2013-11-07 04:31:43.375 311 12627.17 278.75 54769.95 88888.00 2013-11-07 04:31:43.500 311 12627.23 278.80 54769.95 88888.00 2013-11-07 04:31:43.625 311 12627.20 278.80 54769.95 88888.00 2013-11-07 04:31:43.750 311 12627.20 278.77 54769.95 88888.00 2013-11-07 04:31:43.875 311 12627.20 278.80 54770.00 88888.00 2013-11-07 04:31:44.000 311 12627.20 278.77 54769.97 88888.00 2013-11-07 04:31:44.125 311 12627.20 278.77 54769.95 88888.00 2013-11-07 04:31:44.250 311 12627.12 278.77 54769.95 88888.00 2013-11-07 04:31:44.375 311 12627.12 278.77 54769.95 88888.00 2013-11-07 04:31:44.500 311 12627.20 278.77 54770.00 88888.00 2013-11-07 04:31:44.625 311 12627.20 278.80 54769.97 88888.00 2013-11-07 04:31:44.750 311 12627.20 278.77 54769.97 88888.00 2013-11-07 04:31:44.875 311 12627.20 278.77 54769.95 88888.00 2013-11-07 04:31:45.000 311 12627.17 278.80 54769.97 88888.00 2013-11-07 04:31:45.125 311 12627.17 278.80 54770.00 88888.00 2013-11-07 04:31:45.250 311 12627.20 278.82 54770.00 88888.00 2013-11-07 04:31:45.375 311 12627.23 278.80 54769.97 88888.00 2013-11-07 04:31:45.500 311 12627.20 278.77 54769.95 88888.00 2013-11-07 04:31:45.625 311 12627.15 278.80 54769.95 88888.00 2013-11-07 04:31:45.750 311 12627.10 278.82 54769.97 88888.00 2013-11-07 04:31:45.875 311 12627.08 278.80 54769.97 88888.00 2013-11-07 04:31:46.000 311 12627.08 278.80 54769.97 88888.00 2013-11-07 04:31:46.125 311 12627.10 278.82 54769.97 88888.00 2013-11-07 04:31:46.250 311 12627.05 278.82 54769.97 88888.00 2013-11-07 04:31:46.375 311 12627.10 278.82 54769.97 88888.00 2013-11-07 04:31:46.500 311 12627.15 278.82 54769.97 88888.00 2013-11-07 04:31:46.625 311 12627.12 278.80 54770.00 88888.00 2013-11-07 04:31:46.750 311 12627.12 278.77 54769.95 88888.00 2013-11-07 04:31:46.875 311 12627.17 278.77 54769.95 88888.00 2013-11-07 04:31:47.000 311 12627.12 278.80 54769.97 88888.00 2013-11-07 04:31:47.125 311 12627.08 278.82 54770.00 88888.00 2013-11-07 04:31:47.250 311 12627.00 278.77 54769.97 88888.00 2013-11-07 04:31:47.375 311 12627.05 278.80 54769.97 88888.00 2013-11-07 04:31:47.500 311 12627.10 278.82 54770.00 88888.00 2013-11-07 04:31:47.625 311 12627.12 278.80 54769.97 88888.00 2013-11-07 04:31:47.750 311 12627.08 278.77 54770.00 88888.00 2013-11-07 04:31:47.875 311 12627.10 278.80 54769.97 88888.00 2013-11-07 04:31:48.000 311 12627.08 278.82 54769.97 88888.00 2013-11-07 04:31:48.125 311 12627.05 278.82 54770.00 88888.00 2013-11-07 04:31:48.250 311 12626.98 278.82 54770.00 88888.00 2013-11-07 04:31:48.375 311 12627.02 278.85 54770.00 88888.00 2013-11-07 04:31:48.500 311 12627.08 278.82 54769.97 88888.00 2013-11-07 04:31:48.625 311 12627.10 278.80 54769.97 88888.00 2013-11-07 04:31:48.750 311 12627.05 278.77 54769.97 88888.00 2013-11-07 04:31:48.875 311 12627.02 278.80 54769.97 88888.00 2013-11-07 04:31:49.000 311 12627.02 278.82 54769.97 88888.00 2013-11-07 04:31:49.125 311 12627.02 278.82 54769.97 88888.00 2013-11-07 04:31:49.250 311 12627.02 278.88 54770.03 88888.00 2013-11-07 04:31:49.375 311 12627.02 278.88 54770.00 88888.00 2013-11-07 04:31:49.500 311 12627.02 278.85 54770.00 88888.00 2013-11-07 04:31:49.625 311 12627.00 278.82 54770.00 88888.00 2013-11-07 04:31:49.750 311 12627.05 278.82 54770.03 88888.00 2013-11-07 04:31:49.875 311 12627.08 278.85 54770.03 88888.00 2013-11-07 04:31:50.000 311 12627.08 278.85 54770.03 88888.00 2013-11-07 04:31:50.125 311 12627.10 278.82 54770.03 88888.00 2013-11-07 04:31:50.250 311 12627.08 278.80 54770.05 88888.00 2013-11-07 04:31:50.375 311 12627.10 278.82 54770.05 88888.00 2013-11-07 04:31:50.500 311 12627.10 278.85 54770.07 88888.00 2013-11-07 04:31:50.625 311 12627.05 278.85 54770.07 88888.00 2013-11-07 04:31:50.750 311 12626.98 278.82 54770.05 88888.00 2013-11-07 04:31:50.875 311 12626.98 278.80 54770.03 88888.00 2013-11-07 04:31:51.000 311 12627.02 278.80 54770.03 88888.00 2013-11-07 04:31:51.125 311 12627.15 278.82 54770.05 88888.00 2013-11-07 04:31:51.250 311 12627.10 278.85 54770.05 88888.00 2013-11-07 04:31:51.375 311 12627.10 278.85 54770.03 88888.00 2013-11-07 04:31:51.500 311 12627.10 278.82 54770.00 88888.00 2013-11-07 04:31:51.625 311 12627.12 278.82 54769.97 88888.00 2013-11-07 04:31:51.750 311 12627.17 278.85 54770.00 88888.00 2013-11-07 04:31:51.875 311 12627.15 278.82 54770.03 88888.00 2013-11-07 04:31:52.000 311 12627.12 278.80 54770.00 88888.00 2013-11-07 04:31:52.125 311 12627.12 278.82 54770.00 88888.00 2013-11-07 04:31:52.250 311 12627.10 278.82 54770.03 88888.00 2013-11-07 04:31:52.375 311 12627.12 278.88 54770.05 88888.00 2013-11-07 04:31:52.500 311 12627.17 278.88 54770.05 88888.00 2013-11-07 04:31:52.625 311 12627.17 278.88 54770.00 88888.00 2013-11-07 04:31:52.750 311 12627.17 278.85 54770.05 88888.00 2013-11-07 04:31:52.875 311 12627.15 278.85 54770.05 88888.00 2013-11-07 04:31:53.000 311 12627.17 278.85 54770.03 88888.00 2013-11-07 04:31:53.125 311 12627.12 278.90 54770.03 88888.00 2013-11-07 04:31:53.250 311 12627.10 278.88 54770.05 88888.00 2013-11-07 04:31:53.375 311 12627.08 278.85 54770.05 88888.00 2013-11-07 04:31:53.500 311 12627.08 278.85 54770.03 88888.00 2013-11-07 04:31:53.625 311 12627.08 278.88 54770.05 88888.00 2013-11-07 04:31:53.750 311 12627.12 278.90 54770.05 88888.00 2013-11-07 04:31:53.875 311 12627.12 278.90 54770.05 88888.00 2013-11-07 04:31:54.000 311 12627.10 278.88 54770.05 88888.00 2013-11-07 04:31:54.125 311 12627.12 278.88 54770.05 88888.00 2013-11-07 04:31:54.250 311 12627.12 278.88 54770.05 88888.00 2013-11-07 04:31:54.375 311 12627.12 278.88 54770.05 88888.00 2013-11-07 04:31:54.500 311 12627.08 278.88 54770.05 88888.00 2013-11-07 04:31:54.625 311 12627.02 278.88 54770.05 88888.00 2013-11-07 04:31:54.750 311 12627.02 278.90 54770.05 88888.00 2013-11-07 04:31:54.875 311 12627.08 278.88 54770.05 88888.00 2013-11-07 04:31:55.000 311 12627.12 278.88 54770.03 88888.00 2013-11-07 04:31:55.125 311 12627.17 278.88 54770.05 88888.00 2013-11-07 04:31:55.250 311 12627.10 278.90 54770.05 88888.00 2013-11-07 04:31:55.375 311 12627.10 278.90 54770.07 88888.00 2013-11-07 04:31:55.500 311 12627.08 278.90 54770.07 88888.00 2013-11-07 04:31:55.625 311 12627.02 278.90 54770.07 88888.00 2013-11-07 04:31:55.750 311 12627.02 278.90 54770.05 88888.00 2013-11-07 04:31:55.875 311 12627.02 278.90 54770.03 88888.00 2013-11-07 04:31:56.000 311 12626.98 278.90 54770.03 88888.00 2013-11-07 04:31:56.125 311 12627.00 278.88 54770.05 88888.00 2013-11-07 04:31:56.250 311 12627.02 278.93 54770.05 88888.00 2013-11-07 04:31:56.375 311 12627.08 278.93 54770.07 88888.00 2013-11-07 04:31:56.500 311 12627.08 278.90 54770.05 88888.00 2013-11-07 04:31:56.625 311 12627.08 278.90 54770.05 88888.00 2013-11-07 04:31:56.750 311 12627.05 278.88 54770.03 88888.00 2013-11-07 04:31:56.875 311 12627.10 278.88 54770.00 88888.00 2013-11-07 04:31:57.000 311 12627.08 278.90 54770.00 88888.00 2013-11-07 04:31:57.125 311 12627.08 278.93 54770.07 88888.00 2013-11-07 04:31:57.250 311 12627.00 278.93 54770.05 88888.00 2013-11-07 04:31:57.375 311 12627.05 278.93 54770.05 88888.00 2013-11-07 04:31:57.500 311 12627.05 278.93 54770.05 88888.00 2013-11-07 04:31:57.625 311 12627.02 278.95 54770.07 88888.00 2013-11-07 04:31:57.750 311 12627.00 278.95 54770.05 88888.00 2013-11-07 04:31:57.875 311 12627.00 278.90 54770.05 88888.00 2013-11-07 04:31:58.000 311 12627.05 278.93 54770.05 88888.00 2013-11-07 04:31:58.125 311 12627.10 278.93 54770.05 88888.00 2013-11-07 04:31:58.250 311 12627.10 278.90 54770.07 88888.00 2013-11-07 04:31:58.375 311 12627.15 278.93 54770.07 88888.00 2013-11-07 04:31:58.500 311 12627.15 278.93 54770.05 88888.00 2013-11-07 04:31:58.625 311 12627.05 278.93 54770.07 88888.00 2013-11-07 04:31:58.750 311 12627.08 278.93 54770.07 88888.00 2013-11-07 04:31:58.875 311 12627.12 278.93 54770.05 88888.00 2013-11-07 04:31:59.000 311 12627.10 278.95 54770.07 88888.00 2013-11-07 04:31:59.125 311 12626.98 278.93 54770.07 88888.00 2013-11-07 04:31:59.250 311 12626.90 278.90 54770.07 88888.00 2013-11-07 04:31:59.375 311 12627.05 278.93 54770.10 88888.00 2013-11-07 04:31:59.500 311 12627.08 278.95 54770.12 88888.00 2013-11-07 04:31:59.625 311 12627.02 278.95 54770.12 88888.00 2013-11-07 04:31:59.750 311 12627.00 278.93 54770.12 88888.00 2013-11-07 04:31:59.875 311 12627.02 278.95 54770.12 88888.00 2013-11-07 04:32:00.000 311 12627.02 278.98 54770.10 88888.00 2013-11-07 04:32:00.125 311 12627.02 278.98 54770.10 88888.00 2013-11-07 04:32:00.250 311 12627.02 278.95 54770.10 88888.00 2013-11-07 04:32:00.375 311 12627.08 278.98 54770.10 88888.00 2013-11-07 04:32:00.500 311 12627.08 278.95 54770.10 88888.00 2013-11-07 04:32:00.625 311 12627.12 278.95 54770.07 88888.00 2013-11-07 04:32:00.750 311 12627.08 278.93 54770.07 88888.00 2013-11-07 04:32:00.875 311 12627.05 278.93 54770.07 88888.00 2013-11-07 04:32:01.000 311 12627.02 278.98 54770.07 88888.00 2013-11-07 04:32:01.125 311 12627.08 278.98 54770.10 88888.00 2013-11-07 04:32:01.250 311 12627.02 278.95 54770.10 88888.00 2013-11-07 04:32:01.375 311 12627.00 278.98 54770.07 88888.00 2013-11-07 04:32:01.500 311 12626.98 278.98 54770.10 88888.00 2013-11-07 04:32:01.625 311 12627.08 278.98 54770.07 88888.00 2013-11-07 04:32:01.750 311 12627.08 278.95 54770.07 88888.00 2013-11-07 04:32:01.875 311 12627.02 278.95 54770.10 88888.00 2013-11-07 04:32:02.000 311 12627.05 278.95 54770.07 88888.00 2013-11-07 04:32:02.125 311 12627.08 278.98 54770.10 88888.00 2013-11-07 04:32:02.250 311 12627.05 278.95 54770.10 88888.00 2013-11-07 04:32:02.375 311 12627.05 278.98 54770.12 88888.00 2013-11-07 04:32:02.500 311 12627.10 278.98 54770.12 88888.00 2013-11-07 04:32:02.625 311 12627.10 278.95 54770.10 88888.00 2013-11-07 04:32:02.750 311 12627.10 278.95 54770.07 88888.00 2013-11-07 04:32:02.875 311 12627.05 278.98 54770.10 88888.00 2013-11-07 04:32:03.000 311 12627.00 278.95 54770.07 88888.00 2013-11-07 04:32:03.125 311 12627.00 278.98 54770.07 88888.00 2013-11-07 04:32:03.250 311 12626.98 278.95 54770.07 88888.00 2013-11-07 04:32:03.375 311 12627.02 278.93 54770.10 88888.00 2013-11-07 04:32:03.500 311 12627.02 278.95 54770.10 88888.00 2013-11-07 04:32:03.625 311 12627.00 278.93 54770.10 88888.00 2013-11-07 04:32:03.750 311 12627.00 278.93 54770.07 88888.00 2013-11-07 04:32:03.875 311 12626.98 278.93 54770.12 88888.00 2013-11-07 04:32:04.000 311 12627.00 278.93 54770.12 88888.00 2013-11-07 04:32:04.125 311 12627.00 278.93 54770.12 88888.00 2013-11-07 04:32:04.250 311 12626.95 278.95 54770.07 88888.00 2013-11-07 04:32:04.375 311 12627.00 278.95 54770.10 88888.00 2013-11-07 04:32:04.500 311 12627.08 278.95 54770.07 88888.00 2013-11-07 04:32:04.625 311 12627.17 278.93 54770.10 88888.00 2013-11-07 04:32:04.750 311 12627.17 278.98 54770.15 88888.00 2013-11-07 04:32:04.875 311 12627.12 279.00 54770.10 88888.00 2013-11-07 04:32:05.000 311 12627.05 278.98 54770.07 88888.00 2013-11-07 04:32:05.125 311 12627.02 278.95 54770.07 88888.00 2013-11-07 04:32:05.250 311 12627.05 278.95 54770.10 88888.00 2013-11-07 04:32:05.375 311 12627.10 279.00 54770.12 88888.00 2013-11-07 04:32:05.500 311 12627.08 278.98 54770.12 88888.00 2013-11-07 04:32:05.625 311 12627.05 278.98 54770.10 88888.00 2013-11-07 04:32:05.750 311 12627.00 278.98 54770.12 88888.00 2013-11-07 04:32:05.875 311 12626.98 278.98 54770.12 88888.00 2013-11-07 04:32:06.000 311 12626.98 278.95 54770.10 88888.00 2013-11-07 04:32:06.125 311 12627.02 278.93 54770.12 88888.00 2013-11-07 04:32:06.250 311 12626.98 278.98 54770.12 88888.00 2013-11-07 04:32:06.375 311 12627.05 278.98 54770.12 88888.00 2013-11-07 04:32:06.500 311 12627.08 278.98 54770.10 88888.00 2013-11-07 04:32:06.625 311 12627.10 278.98 54770.12 88888.00 2013-11-07 04:32:06.750 311 12627.12 279.00 54770.12 88888.00 2013-11-07 04:32:06.875 311 12627.12 278.95 54770.10 88888.00 2013-11-07 04:32:07.000 311 12627.12 278.93 54770.10 88888.00 2013-11-07 04:32:07.125 311 12627.10 278.95 54770.12 88888.00 2013-11-07 04:32:07.250 311 12627.00 278.98 54770.15 88888.00 2013-11-07 04:32:07.375 311 12626.98 278.95 54770.12 88888.00 2013-11-07 04:32:07.500 311 12627.02 278.95 54770.15 88888.00 2013-11-07 04:32:07.625 311 12627.12 279.05 54770.20 88888.00 2013-11-07 04:32:07.750 311 12627.25 279.15 54770.20 88888.00 2013-11-07 04:32:07.875 311 12627.17 279.05 54770.15 88888.00 2013-11-07 04:32:08.000 311 12627.05 278.95 54770.10 88888.00 2013-11-07 04:32:08.125 311 12627.05 278.95 54770.12 88888.00 2013-11-07 04:32:08.250 311 12627.05 278.95 54770.12 88888.00 2013-11-07 04:32:08.375 311 12627.08 278.95 54770.10 88888.00 2013-11-07 04:32:08.500 311 12627.00 278.93 54770.10 88888.00 2013-11-07 04:32:08.625 311 12627.00 278.90 54770.10 88888.00 2013-11-07 04:32:08.750 311 12627.02 278.90 54770.10 88888.00 2013-11-07 04:32:08.875 311 12627.02 278.93 54770.12 88888.00 2013-11-07 04:32:09.000 311 12627.05 278.98 54770.15 88888.00 2013-11-07 04:32:09.125 311 12627.12 278.98 54770.12 88888.00 2013-11-07 04:32:09.250 311 12627.10 278.90 54770.15 88888.00 2013-11-07 04:32:09.375 311 12627.10 278.93 54770.15 88888.00 2013-11-07 04:32:09.500 311 12627.05 278.98 54770.18 88888.00 2013-11-07 04:32:09.625 311 12627.00 278.98 54770.20 88888.00 2013-11-07 04:32:09.750 311 12626.98 278.95 54770.18 88888.00 2013-11-07 04:32:09.875 311 12627.00 278.95 54770.20 88888.00 2013-11-07 04:32:10.000 311 12627.02 278.98 54770.18 88888.00 2013-11-07 04:32:10.125 311 12627.05 278.95 54770.18 88888.00 2013-11-07 04:32:10.250 311 12627.02 278.95 54770.20 88888.00 2013-11-07 04:32:10.375 311 12627.08 278.98 54770.20 88888.00 2013-11-07 04:32:10.500 311 12627.05 278.98 54770.20 88888.00 2013-11-07 04:32:10.625 311 12627.05 278.95 54770.18 88888.00 2013-11-07 04:32:10.750 311 12627.08 278.98 54770.18 88888.00 2013-11-07 04:32:10.875 311 12627.05 278.98 54770.20 88888.00 2013-11-07 04:32:11.000 311 12627.00 278.98 54770.18 88888.00 2013-11-07 04:32:11.125 311 12627.00 278.95 54770.15 88888.00 2013-11-07 04:32:11.250 311 12627.00 278.95 54770.15 88888.00 2013-11-07 04:32:11.375 311 12627.02 278.95 54770.15 88888.00 2013-11-07 04:32:11.500 311 12626.98 278.95 54770.15 88888.00 2013-11-07 04:32:11.625 311 12627.00 278.93 54770.15 88888.00 2013-11-07 04:32:11.750 311 12627.05 278.98 54770.15 88888.00 2013-11-07 04:32:11.875 311 12627.08 279.00 54770.15 88888.00 2013-11-07 04:32:12.000 311 12627.05 278.98 54770.15 88888.00 2013-11-07 04:32:12.125 311 12627.05 278.98 54770.12 88888.00 2013-11-07 04:32:12.250 311 12627.00 278.95 54770.15 88888.00 2013-11-07 04:32:12.375 311 12627.05 278.95 54770.15 88888.00 2013-11-07 04:32:12.500 311 12627.00 278.98 54770.15 88888.00 2013-11-07 04:32:12.625 311 12626.98 278.98 54770.15 88888.00 2013-11-07 04:32:12.750 311 12626.98 278.95 54770.12 88888.00 2013-11-07 04:32:12.875 311 12627.00 278.95 54770.12 88888.00 2013-11-07 04:32:13.000 311 12627.00 278.98 54770.15 88888.00 2013-11-07 04:32:13.125 311 12627.02 279.00 54770.18 88888.00 2013-11-07 04:32:13.250 311 12626.92 278.98 54770.18 88888.00 2013-11-07 04:32:13.375 311 12626.95 278.98 54770.15 88888.00 2013-11-07 04:32:13.500 311 12627.00 278.98 54770.15 88888.00 2013-11-07 04:32:13.625 311 12626.98 278.95 54770.15 88888.00 2013-11-07 04:32:13.750 311 12626.92 278.95 54770.15 88888.00 2013-11-07 04:32:13.875 311 12626.98 279.00 54770.15 88888.00 2013-11-07 04:32:14.000 311 12627.08 279.00 54770.15 88888.00 2013-11-07 04:32:14.125 311 12627.08 279.02 54770.18 88888.00 2013-11-07 04:32:14.250 311 12627.05 278.98 54770.18 88888.00 2013-11-07 04:32:14.375 311 12627.05 279.00 54770.18 88888.00 2013-11-07 04:32:14.500 311 12627.12 278.98 54770.18 88888.00 2013-11-07 04:32:14.625 311 12627.15 278.98 54770.18 88888.00 2013-11-07 04:32:14.750 311 12627.12 279.00 54770.18 88888.00 2013-11-07 04:32:14.875 311 12627.12 279.00 54770.15 88888.00 2013-11-07 04:32:15.000 311 12627.15 279.00 54770.15 88888.00 2013-11-07 04:32:15.125 311 12627.17 279.02 54770.18 88888.00 2013-11-07 04:32:15.250 311 12627.17 279.00 54770.15 88888.00 2013-11-07 04:32:15.375 311 12627.17 279.00 54770.18 88888.00 2013-11-07 04:32:15.500 311 12627.15 279.00 54770.18 88888.00 2013-11-07 04:32:15.625 311 12627.20 279.00 54770.15 88888.00 2013-11-07 04:32:15.750 311 12627.17 279.00 54770.15 88888.00 2013-11-07 04:32:15.875 311 12627.12 279.00 54770.15 88888.00 2013-11-07 04:32:16.000 311 12627.08 279.00 54770.15 88888.00 2013-11-07 04:32:16.125 311 12627.10 278.98 54770.18 88888.00 2013-11-07 04:32:16.250 311 12627.20 279.00 54770.20 88888.00 2013-11-07 04:32:16.375 311 12627.17 279.00 54770.18 88888.00 2013-11-07 04:32:16.500 311 12627.08 278.98 54770.18 88888.00 2013-11-07 04:32:16.625 311 12627.08 278.98 54770.15 88888.00 2013-11-07 04:32:16.750 311 12627.05 279.00 54770.20 88888.00 2013-11-07 04:32:16.875 311 12627.10 279.00 54770.20 88888.00 2013-11-07 04:32:17.000 311 12627.08 278.98 54770.22 88888.00 2013-11-07 04:32:17.125 311 12627.15 278.98 54770.20 88888.00 2013-11-07 04:32:17.250 311 12627.15 279.00 54770.22 88888.00 2013-11-07 04:32:17.375 311 12627.17 279.00 54770.22 88888.00 2013-11-07 04:32:17.500 311 12627.17 279.02 54770.20 88888.00 2013-11-07 04:32:17.625 311 12627.15 279.02 54770.22 88888.00 2013-11-07 04:32:17.750 311 12627.12 278.98 54770.22 88888.00 2013-11-07 04:32:17.875 311 12627.10 278.98 54770.22 88888.00 2013-11-07 04:32:18.000 311 12627.17 278.98 54770.22 88888.00 2013-11-07 04:32:18.125 311 12627.20 278.98 54770.22 88888.00 2013-11-07 04:32:18.250 311 12627.17 279.00 54770.22 88888.00 2013-11-07 04:32:18.375 311 12627.20 279.00 54770.22 88888.00 2013-11-07 04:32:18.500 311 12627.17 278.98 54770.20 88888.00 2013-11-07 04:32:18.625 311 12627.12 278.95 54770.20 88888.00 2013-11-07 04:32:18.750 311 12627.12 278.95 54770.20 88888.00 2013-11-07 04:32:18.875 311 12627.15 278.98 54770.22 88888.00 2013-11-07 04:32:19.000 311 12627.15 279.00 54770.25 88888.00 2013-11-07 04:32:19.125 311 12627.17 279.00 54770.28 88888.00 2013-11-07 04:32:19.250 311 12627.12 278.95 54770.25 88888.00 2013-11-07 04:32:19.375 311 12627.15 278.98 54770.25 88888.00 2013-11-07 04:32:19.500 311 12627.17 279.00 54770.25 88888.00 2013-11-07 04:32:19.625 311 12627.15 279.00 54770.25 88888.00 2013-11-07 04:32:19.750 311 12627.05 278.95 54770.22 88888.00 2013-11-07 04:32:19.875 311 12627.08 278.95 54770.25 88888.00 2013-11-07 04:32:20.000 311 12627.15 278.98 54770.25 88888.00 2013-11-07 04:32:20.125 311 12627.17 279.00 54770.25 88888.00 2013-11-07 04:32:20.250 311 12627.17 279.02 54770.22 88888.00 2013-11-07 04:32:20.375 311 12627.12 278.98 54770.22 88888.00 2013-11-07 04:32:20.500 311 12627.10 278.95 54770.20 88888.00 2013-11-07 04:32:20.625 311 12627.12 278.98 54770.25 88888.00 2013-11-07 04:32:20.750 311 12627.10 279.02 54770.28 88888.00 2013-11-07 04:32:20.875 311 12627.08 279.00 54770.28 88888.00 2013-11-07 04:32:21.000 311 12627.02 278.98 54770.22 88888.00 2013-11-07 04:32:21.125 311 12626.98 278.98 54770.22 88888.00 2013-11-07 04:32:21.250 311 12626.95 278.98 54770.22 88888.00 2013-11-07 04:32:21.375 311 12627.00 278.98 54770.22 88888.00 2013-11-07 04:32:21.500 311 12626.98 279.00 54770.20 88888.00 2013-11-07 04:32:21.625 311 12626.98 278.98 54770.22 88888.00 2013-11-07 04:32:21.750 311 12627.05 278.98 54770.25 88888.00 2013-11-07 04:32:21.875 311 12627.05 279.02 54770.25 88888.00 2013-11-07 04:32:22.000 311 12627.02 279.02 54770.25 88888.00 2013-11-07 04:32:22.125 311 12627.10 279.00 54770.25 88888.00 2013-11-07 04:32:22.250 311 12627.10 278.98 54770.22 88888.00 2013-11-07 04:32:22.375 311 12627.12 278.98 54770.22 88888.00 2013-11-07 04:32:22.500 311 12627.15 278.98 54770.25 88888.00 2013-11-07 04:32:22.625 311 12627.10 278.98 54770.25 88888.00 2013-11-07 04:32:22.750 311 12627.05 278.95 54770.22 88888.00 2013-11-07 04:32:22.875 311 12627.08 278.98 54770.22 88888.00 2013-11-07 04:32:23.000 311 12627.05 278.98 54770.25 88888.00 2013-11-07 04:32:23.125 311 12627.00 278.98 54770.25 88888.00 2013-11-07 04:32:23.250 311 12627.00 278.98 54770.25 88888.00 2013-11-07 04:32:23.375 311 12627.08 278.98 54770.25 88888.00 2013-11-07 04:32:23.500 311 12627.05 278.98 54770.20 88888.00 2013-11-07 04:32:23.625 311 12627.08 278.98 54770.20 88888.00 2013-11-07 04:32:23.750 311 12627.08 278.98 54770.22 88888.00 2013-11-07 04:32:23.875 311 12626.98 279.00 54770.22 88888.00 2013-11-07 04:32:24.000 311 12627.02 279.00 54770.22 88888.00 2013-11-07 04:32:24.125 311 12627.10 278.98 54770.22 88888.00 2013-11-07 04:32:24.250 311 12627.12 278.95 54770.22 88888.00 2013-11-07 04:32:24.375 311 12627.15 278.98 54770.22 88888.00 2013-11-07 04:32:24.500 311 12627.12 278.98 54770.22 88888.00 2013-11-07 04:32:24.625 311 12627.12 278.98 54770.22 88888.00 2013-11-07 04:32:24.750 311 12627.15 278.98 54770.22 88888.00 2013-11-07 04:32:24.875 311 12627.12 278.95 54770.20 88888.00 2013-11-07 04:32:25.000 311 12627.10 278.98 54770.20 88888.00 2013-11-07 04:32:25.125 311 12627.10 279.00 54770.25 88888.00 2013-11-07 04:32:25.250 311 12627.08 278.98 54770.25 88888.00 2013-11-07 04:32:25.375 311 12627.08 278.95 54770.22 88888.00 2013-11-07 04:32:25.500 311 12627.02 278.98 54770.22 88888.00 2013-11-07 04:32:25.625 311 12626.98 278.98 54770.22 88888.00 2013-11-07 04:32:25.750 311 12627.05 278.98 54770.25 88888.00 2013-11-07 04:32:25.875 311 12627.05 278.98 54770.22 88888.00 2013-11-07 04:32:26.000 311 12626.98 278.98 54770.20 88888.00 2013-11-07 04:32:26.125 311 12626.90 278.98 54770.25 88888.00 2013-11-07 04:32:26.250 311 12626.95 278.98 54770.25 88888.00 2013-11-07 04:32:26.375 311 12627.02 278.95 54770.25 88888.00 2013-11-07 04:32:26.500 311 12627.02 278.95 54770.28 88888.00 2013-11-07 04:32:26.625 311 12627.00 278.98 54770.28 88888.00 2013-11-07 04:32:26.750 311 12627.02 279.00 54770.25 88888.00 2013-11-07 04:32:26.875 311 12627.02 278.98 54770.25 88888.00 2013-11-07 04:32:27.000 311 12626.98 279.00 54770.22 88888.00 2013-11-07 04:32:27.125 311 12626.92 279.00 54770.25 88888.00 2013-11-07 04:32:27.250 311 12626.90 278.98 54770.25 88888.00 2013-11-07 04:32:27.375 311 12626.92 278.98 54770.25 88888.00 2013-11-07 04:32:27.500 311 12626.98 279.00 54770.25 88888.00 2013-11-07 04:32:27.625 311 12627.02 279.00 54770.28 88888.00 2013-11-07 04:32:27.750 311 12626.98 279.00 54770.28 88888.00 2013-11-07 04:32:27.875 311 12626.92 278.98 54770.28 88888.00 2013-11-07 04:32:28.000 311 12626.92 278.98 54770.28 88888.00 2013-11-07 04:32:28.125 311 12626.90 278.98 54770.28 88888.00 2013-11-07 04:32:28.250 311 12626.85 278.98 54770.28 88888.00 2013-11-07 04:32:28.375 311 12626.95 278.98 54770.28 88888.00 2013-11-07 04:32:28.500 311 12626.92 278.98 54770.28 88888.00 2013-11-07 04:32:28.625 311 12626.88 278.98 54770.28 88888.00 2013-11-07 04:32:28.750 311 12626.88 278.95 54770.30 88888.00 2013-11-07 04:32:28.875 311 12626.92 279.00 54770.30 88888.00 2013-11-07 04:32:29.000 311 12626.90 278.98 54770.30 88888.00 2013-11-07 04:32:29.125 311 12626.95 279.00 54770.30 88888.00 2013-11-07 04:32:29.250 311 12627.00 278.98 54770.30 88888.00 2013-11-07 04:32:29.375 311 12626.95 278.95 54770.28 88888.00 2013-11-07 04:32:29.500 311 12626.90 278.95 54770.28 88888.00 2013-11-07 04:32:29.625 311 12626.92 279.00 54770.30 88888.00 2013-11-07 04:32:29.750 311 12626.98 279.00 54770.32 88888.00 2013-11-07 04:32:29.875 311 12626.95 278.98 54770.32 88888.00 2013-11-07 04:32:30.000 311 12626.88 278.95 54770.30 88888.00 2013-11-07 04:32:30.125 311 12626.85 278.95 54770.30 88888.00 2013-11-07 04:32:30.250 311 12626.90 278.95 54770.32 88888.00 2013-11-07 04:32:30.375 311 12626.98 278.98 54770.32 88888.00 2013-11-07 04:32:30.500 311 12627.02 278.98 54770.32 88888.00 2013-11-07 04:32:30.625 311 12626.98 278.98 54770.32 88888.00 2013-11-07 04:32:30.750 311 12626.88 279.00 54770.32 88888.00 2013-11-07 04:32:30.875 311 12626.90 279.00 54770.32 88888.00 2013-11-07 04:32:31.000 311 12627.00 278.98 54770.30 88888.00 2013-11-07 04:32:31.125 311 12627.00 278.98 54770.30 88888.00 2013-11-07 04:32:31.250 311 12626.92 278.98 54770.30 88888.00 2013-11-07 04:32:31.375 311 12626.90 279.02 54770.30 88888.00 2013-11-07 04:32:31.500 311 12626.88 279.00 54770.32 88888.00 2013-11-07 04:32:31.625 311 12626.85 278.98 54770.32 88888.00 2013-11-07 04:32:31.750 311 12626.92 278.98 54770.32 88888.00 2013-11-07 04:32:31.875 311 12626.92 278.98 54770.30 88888.00 2013-11-07 04:32:32.000 311 12626.92 278.95 54770.30 88888.00 2013-11-07 04:32:32.125 311 12626.90 278.95 54770.28 88888.00 2013-11-07 04:32:32.250 311 12626.88 278.93 54770.32 88888.00 2013-11-07 04:32:32.375 311 12626.95 278.98 54770.32 88888.00 2013-11-07 04:32:32.500 311 12626.90 278.98 54770.30 88888.00 2013-11-07 04:32:32.625 311 12626.88 278.98 54770.32 88888.00 2013-11-07 04:32:32.750 311 12626.90 278.95 54770.30 88888.00 2013-11-07 04:32:32.875 311 12626.92 278.95 54770.32 88888.00 2013-11-07 04:32:33.000 311 12627.00 278.95 54770.32 88888.00 2013-11-07 04:32:33.125 311 12627.05 278.95 54770.32 88888.00 2013-11-07 04:32:33.250 311 12627.05 278.95 54770.32 88888.00 2013-11-07 04:32:33.375 311 12627.05 278.95 54770.32 88888.00 2013-11-07 04:32:33.500 311 12626.95 278.98 54770.32 88888.00 2013-11-07 04:32:33.625 311 12626.88 278.95 54770.32 88888.00 2013-11-07 04:32:33.750 311 12626.95 278.93 54770.32 88888.00 2013-11-07 04:32:33.875 311 12627.00 278.95 54770.32 88888.00 2013-11-07 04:32:34.000 311 12627.00 278.95 54770.32 88888.00 2013-11-07 04:32:34.125 311 12627.00 278.90 54770.35 88888.00 2013-11-07 04:32:34.250 311 12626.90 278.93 54770.32 88888.00 2013-11-07 04:32:34.375 311 12626.88 278.95 54770.35 88888.00 2013-11-07 04:32:34.500 311 12626.88 278.93 54770.30 88888.00 2013-11-07 04:32:34.625 311 12626.90 278.95 54770.30 88888.00 2013-11-07 04:32:34.750 311 12626.92 278.95 54770.32 88888.00 2013-11-07 04:32:34.875 311 12626.95 278.95 54770.32 88888.00 2013-11-07 04:32:35.000 311 12626.90 278.95 54770.32 88888.00 2013-11-07 04:32:35.125 311 12626.90 278.95 54770.35 88888.00 2013-11-07 04:32:35.250 311 12626.90 278.93 54770.35 88888.00 2013-11-07 04:32:35.375 311 12626.95 278.95 54770.32 88888.00 2013-11-07 04:32:35.500 311 12626.95 278.95 54770.32 88888.00 2013-11-07 04:32:35.625 311 12626.95 278.95 54770.32 88888.00 2013-11-07 04:32:35.750 311 12626.92 278.95 54770.32 88888.00 2013-11-07 04:32:35.875 311 12626.98 278.95 54770.35 88888.00 2013-11-07 04:32:36.000 311 12626.98 278.98 54770.32 88888.00 2013-11-07 04:32:36.125 311 12626.95 278.95 54770.32 88888.00 2013-11-07 04:32:36.250 311 12626.92 278.93 54770.32 88888.00 2013-11-07 04:32:36.375 311 12626.90 278.95 54770.30 88888.00 2013-11-07 04:32:36.500 311 12626.85 278.98 54770.35 88888.00 2013-11-07 04:32:36.625 311 12626.83 278.98 54770.35 88888.00 2013-11-07 04:32:36.750 311 12626.85 278.93 54770.32 88888.00 2013-11-07 04:32:36.875 311 12626.88 278.93 54770.32 88888.00 2013-11-07 04:32:37.000 311 12626.88 278.95 54770.35 88888.00 2013-11-07 04:32:37.125 311 12626.88 278.95 54770.32 88888.00 2013-11-07 04:32:37.250 311 12626.90 278.93 54770.35 88888.00 2013-11-07 04:32:37.375 311 12626.90 278.95 54770.38 88888.00 2013-11-07 04:32:37.500 311 12626.88 278.95 54770.38 88888.00 2013-11-07 04:32:37.625 311 12626.92 278.98 54770.35 88888.00 2013-11-07 04:32:37.750 311 12626.95 278.98 54770.35 88888.00 2013-11-07 04:32:37.875 311 12626.92 278.98 54770.38 88888.00 2013-11-07 04:32:38.000 311 12626.90 278.98 54770.38 88888.00 2013-11-07 04:32:38.125 311 12626.90 278.98 54770.38 88888.00 2013-11-07 04:32:38.250 311 12626.92 278.98 54770.38 88888.00 2013-11-07 04:32:38.375 311 12626.95 278.98 54770.38 88888.00 2013-11-07 04:32:38.500 311 12626.92 278.98 54770.40 88888.00 2013-11-07 04:32:38.625 311 12626.83 278.98 54770.40 88888.00 2013-11-07 04:32:38.750 311 12626.85 278.98 54770.43 88888.00 2013-11-07 04:32:38.875 311 12626.88 278.98 54770.40 88888.00 2013-11-07 04:32:39.000 311 12626.85 278.98 54770.40 88888.00 2013-11-07 04:32:39.125 311 12626.90 278.95 54770.43 88888.00 2013-11-07 04:32:39.250 311 12626.92 278.98 54770.43 88888.00 2013-11-07 04:32:39.375 311 12626.95 278.98 54770.40 88888.00 2013-11-07 04:32:39.500 311 12626.88 278.98 54770.43 88888.00 2013-11-07 04:32:39.625 311 12626.90 278.98 54770.40 88888.00 2013-11-07 04:32:39.750 311 12626.90 279.00 54770.43 88888.00 2013-11-07 04:32:39.875 311 12626.92 278.95 54770.40 88888.00 2013-11-07 04:32:40.000 311 12626.95 278.93 54770.40 88888.00 2013-11-07 04:32:40.125 311 12627.00 279.00 54770.40 88888.00 2013-11-07 04:32:40.250 311 12626.95 278.98 54770.40 88888.00 2013-11-07 04:32:40.375 311 12626.90 278.95 54770.38 88888.00 2013-11-07 04:32:40.500 311 12626.90 278.98 54770.38 88888.00 2013-11-07 04:32:40.625 311 12626.95 279.00 54770.38 88888.00 2013-11-07 04:32:40.750 311 12626.98 279.00 54770.38 88888.00 2013-11-07 04:32:40.875 311 12626.95 278.98 54770.38 88888.00 2013-11-07 04:32:41.000 311 12626.88 278.98 54770.38 88888.00 2013-11-07 04:32:41.125 311 12626.88 278.98 54770.40 88888.00 2013-11-07 04:32:41.250 311 12626.88 278.95 54770.40 88888.00 2013-11-07 04:32:41.375 311 12626.92 278.95 54770.38 88888.00 2013-11-07 04:32:41.500 311 12626.95 278.95 54770.40 88888.00 2013-11-07 04:32:41.625 311 12626.90 278.98 54770.38 88888.00 2013-11-07 04:32:41.750 311 12626.85 278.98 54770.38 88888.00 2013-11-07 04:32:41.875 311 12626.88 278.98 54770.38 88888.00 2013-11-07 04:32:42.000 311 12626.88 278.98 54770.35 88888.00 2013-11-07 04:32:42.125 311 12626.92 278.95 54770.38 88888.00 2013-11-07 04:32:42.250 311 12626.95 278.98 54770.40 88888.00 2013-11-07 04:32:42.375 311 12626.98 278.98 54770.40 88888.00 2013-11-07 04:32:42.500 311 12626.92 278.95 54770.40 88888.00 2013-11-07 04:32:42.625 311 12626.90 278.93 54770.40 88888.00 2013-11-07 04:32:42.750 311 12626.95 278.98 54770.38 88888.00 2013-11-07 04:32:42.875 311 12626.92 278.98 54770.40 88888.00 2013-11-07 04:32:43.000 311 12626.92 278.98 54770.40 88888.00 2013-11-07 04:32:43.125 311 12626.95 278.95 54770.38 88888.00 2013-11-07 04:32:43.250 311 12626.92 278.93 54770.38 88888.00 2013-11-07 04:32:43.375 311 12626.92 278.93 54770.40 88888.00 2013-11-07 04:32:43.500 311 12626.92 278.98 54770.40 88888.00 2013-11-07 04:32:43.625 311 12626.90 278.98 54770.40 88888.00 2013-11-07 04:32:43.750 311 12626.92 278.95 54770.40 88888.00 2013-11-07 04:32:43.875 311 12626.92 278.98 54770.40 88888.00 2013-11-07 04:32:44.000 311 12626.95 278.98 54770.40 88888.00 2013-11-07 04:32:44.125 311 12627.00 278.98 54770.40 88888.00 2013-11-07 04:32:44.250 311 12627.00 278.93 54770.40 88888.00 2013-11-07 04:32:44.375 311 12627.08 278.95 54770.38 88888.00 2013-11-07 04:32:44.500 311 12627.05 278.98 54770.40 88888.00 2013-11-07 04:32:44.625 311 12626.95 278.95 54770.38 88888.00 2013-11-07 04:32:44.750 311 12626.95 278.98 54770.40 88888.00 2013-11-07 04:32:44.875 311 12626.98 278.95 54770.43 88888.00 2013-11-07 04:32:45.000 311 12627.00 278.93 54770.38 88888.00 2013-11-07 04:32:45.125 311 12626.95 278.95 54770.38 88888.00 2013-11-07 04:32:45.250 311 12626.85 278.95 54770.40 88888.00 2013-11-07 04:32:45.375 311 12626.88 278.98 54770.43 88888.00 2013-11-07 04:32:45.500 311 12626.90 278.98 54770.43 88888.00 2013-11-07 04:32:45.625 311 12626.92 278.98 54770.38 88888.00 2013-11-07 04:32:45.750 311 12626.92 278.95 54770.38 88888.00 2013-11-07 04:32:45.875 311 12626.88 278.95 54770.38 88888.00 2013-11-07 04:32:46.000 311 12626.83 278.98 54770.40 88888.00 2013-11-07 04:32:46.125 311 12626.83 278.95 54770.40 88888.00 2013-11-07 04:32:46.250 311 12626.83 278.93 54770.40 88888.00 2013-11-07 04:32:46.375 311 12626.83 278.93 54770.40 88888.00 2013-11-07 04:32:46.500 311 12626.77 278.93 54770.40 88888.00 2013-11-07 04:32:46.625 311 12626.75 278.95 54770.43 88888.00 2013-11-07 04:32:46.750 311 12626.75 278.93 54770.43 88888.00 2013-11-07 04:32:46.875 311 12626.75 278.95 54770.45 88888.00 2013-11-07 04:32:47.000 311 12626.85 278.95 54770.40 88888.00 2013-11-07 04:32:47.125 311 12626.88 278.93 54770.40 88888.00 2013-11-07 04:32:47.250 311 12626.80 278.93 54770.43 88888.00 2013-11-07 04:32:47.375 311 12626.77 278.95 54770.40 88888.00 2013-11-07 04:32:47.500 311 12626.80 278.93 54770.40 88888.00 2013-11-07 04:32:47.625 311 12626.88 278.95 54770.43 88888.00 2013-11-07 04:32:47.750 311 12626.88 278.98 54770.43 88888.00 2013-11-07 04:32:47.875 311 12626.85 278.93 54770.45 88888.00 2013-11-07 04:32:48.000 311 12626.85 278.88 54770.43 88888.00 2013-11-07 04:32:48.125 311 12626.83 278.90 54770.43 88888.00 2013-11-07 04:32:48.250 311 12626.83 278.90 54770.43 88888.00 2013-11-07 04:32:48.375 311 12626.90 278.90 54770.45 88888.00 2013-11-07 04:32:48.500 311 12626.85 278.93 54770.43 88888.00 2013-11-07 04:32:48.625 311 12626.80 278.95 54770.43 88888.00 2013-11-07 04:32:48.750 311 12626.85 278.93 54770.43 88888.00 2013-11-07 04:32:48.875 311 12626.88 278.93 54770.45 88888.00 2013-11-07 04:32:49.000 311 12626.90 278.93 54770.45 88888.00 2013-11-07 04:32:49.125 311 12626.90 278.93 54770.47 88888.00 2013-11-07 04:32:49.250 311 12626.77 278.88 54770.45 88888.00 2013-11-07 04:32:49.375 311 12626.77 278.93 54770.47 88888.00 2013-11-07 04:32:49.500 311 12626.75 278.93 54770.47 88888.00 2013-11-07 04:32:49.625 311 12626.73 278.93 54770.47 88888.00 2013-11-07 04:32:49.750 311 12626.75 278.93 54770.47 88888.00 2013-11-07 04:32:49.875 311 12626.80 278.98 54770.47 88888.00 2013-11-07 04:32:50.000 311 12626.85 279.00 54770.45 88888.00 2013-11-07 04:32:50.125 311 12626.90 278.95 54770.47 88888.00 2013-11-07 04:32:50.250 311 12626.90 278.93 54770.43 88888.00 2013-11-07 04:32:50.375 311 12626.95 278.90 54770.43 88888.00 2013-11-07 04:32:50.500 311 12626.90 278.90 54770.40 88888.00 2013-11-07 04:32:50.625 311 12626.83 278.90 54770.45 88888.00 2013-11-07 04:32:50.750 311 12626.80 278.90 54770.45 88888.00 2013-11-07 04:32:50.875 311 12626.77 278.93 54770.43 88888.00 2013-11-07 04:32:51.000 311 12626.80 278.93 54770.43 88888.00 2013-11-07 04:32:51.125 311 12626.88 278.93 54770.45 88888.00 2013-11-07 04:32:51.250 311 12626.85 278.90 54770.45 88888.00 2013-11-07 04:32:51.375 311 12626.88 278.93 54770.43 88888.00 2013-11-07 04:32:51.500 311 12626.80 278.90 54770.43 88888.00 2013-11-07 04:32:51.625 311 12626.80 278.85 54770.43 88888.00 2013-11-07 04:32:51.750 311 12626.88 278.93 54770.43 88888.00 2013-11-07 04:32:51.875 311 12626.95 278.93 54770.45 88888.00 2013-11-07 04:32:52.000 311 12626.85 278.93 54770.45 88888.00 2013-11-07 04:32:52.125 311 12626.77 278.90 54770.45 88888.00 2013-11-07 04:32:52.250 311 12626.77 278.90 54770.47 88888.00 2013-11-07 04:32:52.375 311 12626.85 278.93 54770.47 88888.00 2013-11-07 04:32:52.500 311 12626.80 278.90 54770.47 88888.00 2013-11-07 04:32:52.625 311 12626.83 278.93 54770.47 88888.00 2013-11-07 04:32:52.750 311 12626.83 278.90 54770.47 88888.00 2013-11-07 04:32:52.875 311 12626.80 278.90 54770.47 88888.00 2013-11-07 04:32:53.000 311 12626.77 278.88 54770.45 88888.00 2013-11-07 04:32:53.125 311 12626.75 278.88 54770.45 88888.00 2013-11-07 04:32:53.250 311 12626.73 278.90 54770.47 88888.00 2013-11-07 04:32:53.375 311 12626.77 278.93 54770.45 88888.00 2013-11-07 04:32:53.500 311 12626.73 278.90 54770.45 88888.00 2013-11-07 04:32:53.625 311 12626.75 278.88 54770.45 88888.00 2013-11-07 04:32:53.750 311 12626.83 278.90 54770.47 88888.00 2013-11-07 04:32:53.875 311 12626.83 278.90 54770.47 88888.00 2013-11-07 04:32:54.000 311 12626.77 278.88 54770.47 88888.00 2013-11-07 04:32:54.125 311 12626.80 278.88 54770.50 88888.00 2013-11-07 04:32:54.250 311 12626.83 278.88 54770.50 88888.00 2013-11-07 04:32:54.375 311 12626.83 278.90 54770.50 88888.00 2013-11-07 04:32:54.500 311 12626.77 278.88 54770.50 88888.00 2013-11-07 04:32:54.625 311 12626.83 278.88 54770.50 88888.00 2013-11-07 04:32:54.750 311 12626.85 278.85 54770.47 88888.00 2013-11-07 04:32:54.875 311 12626.83 278.88 54770.47 88888.00 2013-11-07 04:32:55.000 311 12626.83 278.90 54770.47 88888.00 2013-11-07 04:32:55.125 311 12626.83 278.88 54770.50 88888.00 2013-11-07 04:32:55.250 311 12626.77 278.88 54770.47 88888.00 2013-11-07 04:32:55.375 311 12626.83 278.88 54770.50 88888.00 2013-11-07 04:32:55.500 311 12626.88 278.90 54770.47 88888.00 2013-11-07 04:32:55.625 311 12626.88 278.90 54770.47 88888.00 2013-11-07 04:32:55.750 311 12626.83 278.88 54770.50 88888.00 2013-11-07 04:32:55.875 311 12626.83 278.85 54770.50 88888.00 2013-11-07 04:32:56.000 311 12626.77 278.85 54770.45 88888.00 2013-11-07 04:32:56.125 311 12626.77 278.85 54770.47 88888.00 2013-11-07 04:32:56.250 311 12626.85 278.85 54770.53 88888.00 2013-11-07 04:32:56.375 311 12626.88 278.88 54770.50 88888.00 2013-11-07 04:32:56.500 311 12626.83 278.85 54770.50 88888.00 2013-11-07 04:32:56.625 311 12626.77 278.82 54770.47 88888.00 2013-11-07 04:32:56.750 311 12626.80 278.82 54770.47 88888.00 2013-11-07 04:32:56.875 311 12626.80 278.85 54770.47 88888.00 2013-11-07 04:32:57.000 311 12626.80 278.85 54770.50 88888.00 2013-11-07 04:32:57.125 311 12626.80 278.85 54770.53 88888.00 2013-11-07 04:32:57.250 311 12626.75 278.80 54770.50 88888.00 2013-11-07 04:32:57.375 311 12626.83 278.82 54770.50 88888.00 2013-11-07 04:32:57.500 311 12626.88 278.85 54770.55 88888.00 2013-11-07 04:32:57.625 311 12626.83 278.85 54770.55 88888.00 2013-11-07 04:32:57.750 311 12626.77 278.85 54770.53 88888.00 2013-11-07 04:32:57.875 311 12626.75 278.85 54770.53 88888.00 2013-11-07 04:32:58.000 311 12626.80 278.82 54770.50 88888.00 2013-11-07 04:32:58.125 311 12626.83 278.85 54770.55 88888.00 2013-11-07 04:32:58.250 311 12626.77 278.85 54770.55 88888.00 2013-11-07 04:32:58.375 311 12626.73 278.85 54770.53 88888.00 2013-11-07 04:32:58.500 311 12626.70 278.82 54770.53 88888.00 2013-11-07 04:32:58.625 311 12626.70 278.85 54770.53 88888.00 2013-11-07 04:32:58.750 311 12626.77 278.85 54770.57 88888.00 2013-11-07 04:32:58.875 311 12626.77 278.88 54770.57 88888.00 2013-11-07 04:32:59.000 311 12626.77 278.90 54770.55 88888.00 2013-11-07 04:32:59.125 311 12626.77 278.88 54770.57 88888.00 2013-11-07 04:32:59.250 311 12626.75 278.82 54770.53 88888.00 2013-11-07 04:32:59.375 311 12626.70 278.82 54770.55 88888.00 2013-11-07 04:32:59.500 311 12626.62 278.82 54770.53 88888.00 2013-11-07 04:32:59.625 311 12626.70 278.85 54770.55 88888.00 2013-11-07 04:32:59.750 311 12626.75 278.82 54770.55 88888.00 2013-11-07 04:32:59.875 311 12626.73 278.82 54770.55 88888.00 2013-11-07 04:33:00.000 311 12626.75 278.82 54770.53 88888.00 2013-11-07 04:33:00.125 311 12626.80 278.82 54770.53 88888.00 2013-11-07 04:33:00.250 311 12626.75 278.82 54770.55 88888.00 2013-11-07 04:33:00.375 311 12626.77 278.85 54770.55 88888.00 2013-11-07 04:33:00.500 311 12626.77 278.80 54770.55 88888.00 2013-11-07 04:33:00.625 311 12626.80 278.82 54770.55 88888.00 2013-11-07 04:33:00.750 311 12626.83 278.85 54770.55 88888.00 2013-11-07 04:33:00.875 311 12626.75 278.85 54770.53 88888.00 2013-11-07 04:33:01.000 311 12626.75 278.85 54770.53 88888.00 2013-11-07 04:33:01.125 311 12626.77 278.85 54770.55 88888.00 2013-11-07 04:33:01.250 311 12626.73 278.80 54770.53 88888.00 2013-11-07 04:33:01.375 311 12626.77 278.82 54770.55 88888.00 2013-11-07 04:33:01.500 311 12626.75 278.82 54770.55 88888.00 2013-11-07 04:33:01.625 311 12626.70 278.85 54770.55 88888.00 2013-11-07 04:33:01.750 311 12626.65 278.82 54770.55 88888.00 2013-11-07 04:33:01.875 311 12626.65 278.80 54770.55 88888.00 2013-11-07 04:33:02.000 311 12626.73 278.80 54770.57 88888.00 2013-11-07 04:33:02.125 311 12626.75 278.80 54770.55 88888.00 2013-11-07 04:33:02.250 311 12626.65 278.80 54770.55 88888.00 2013-11-07 04:33:02.375 311 12626.67 278.80 54770.55 88888.00 2013-11-07 04:33:02.500 311 12626.67 278.85 54770.53 88888.00 2013-11-07 04:33:02.625 311 12626.65 278.85 54770.53 88888.00 2013-11-07 04:33:02.750 311 12626.65 278.85 54770.60 88888.00 2013-11-07 04:33:02.875 311 12626.62 278.85 54770.60 88888.00 2013-11-07 04:33:03.000 311 12626.67 278.82 54770.55 88888.00 2013-11-07 04:33:03.125 311 12626.67 278.80 54770.53 88888.00 2013-11-07 04:33:03.250 311 12626.60 278.77 54770.55 88888.00 2013-11-07 04:33:03.375 311 12626.58 278.80 54770.53 88888.00 2013-11-07 04:33:03.500 311 12626.60 278.82 54770.57 88888.00 2013-11-07 04:33:03.625 311 12626.60 278.80 54770.57 88888.00 2013-11-07 04:33:03.750 311 12626.60 278.80 54770.55 88888.00 2013-11-07 04:33:03.875 311 12626.58 278.82 54770.57 88888.00 2013-11-07 04:33:04.000 311 12626.60 278.85 54770.55 88888.00 2013-11-07 04:33:04.125 311 12626.58 278.80 54770.57 88888.00 2013-11-07 04:33:04.250 311 12626.62 278.80 54770.57 88888.00 2013-11-07 04:33:04.375 311 12626.65 278.80 54770.55 88888.00 2013-11-07 04:33:04.500 311 12626.62 278.82 54770.55 88888.00 2013-11-07 04:33:04.625 311 12626.62 278.82 54770.55 88888.00 2013-11-07 04:33:04.750 311 12626.65 278.80 54770.57 88888.00 2013-11-07 04:33:04.875 311 12626.67 278.77 54770.57 88888.00 2013-11-07 04:33:05.000 311 12626.67 278.82 54770.55 88888.00 2013-11-07 04:33:05.125 311 12626.65 278.80 54770.57 88888.00 2013-11-07 04:33:05.250 311 12626.62 278.82 54770.57 88888.00 2013-11-07 04:33:05.375 311 12626.65 278.80 54770.55 88888.00 2013-11-07 04:33:05.500 311 12626.65 278.80 54770.55 88888.00 2013-11-07 04:33:05.625 311 12626.65 278.82 54770.57 88888.00 2013-11-07 04:33:05.750 311 12626.62 278.82 54770.60 88888.00 2013-11-07 04:33:05.875 311 12626.58 278.82 54770.60 88888.00 2013-11-07 04:33:06.000 311 12626.55 278.82 54770.60 88888.00 2013-11-07 04:33:06.125 311 12626.52 278.80 54770.60 88888.00 2013-11-07 04:33:06.250 311 12626.48 278.80 54770.62 88888.00 2013-11-07 04:33:06.375 311 12626.52 278.82 54770.60 88888.00 2013-11-07 04:33:06.500 311 12626.58 278.82 54770.60 88888.00 2013-11-07 04:33:06.625 311 12626.58 278.82 54770.60 88888.00 2013-11-07 04:33:06.750 311 12626.58 278.80 54770.60 88888.00 2013-11-07 04:33:06.875 311 12626.55 278.80 54770.62 88888.00 2013-11-07 04:33:07.000 311 12626.58 278.80 54770.65 88888.00 2013-11-07 04:33:07.125 311 12626.62 278.77 54770.62 88888.00 2013-11-07 04:33:07.250 311 12626.60 278.77 54770.60 88888.00 2013-11-07 04:33:07.375 311 12626.58 278.80 54770.60 88888.00 2013-11-07 04:33:07.500 311 12626.55 278.80 54770.60 88888.00 2013-11-07 04:33:07.625 311 12626.55 278.77 54770.62 88888.00 2013-11-07 04:33:07.750 311 12626.58 278.80 54770.60 88888.00 2013-11-07 04:33:07.875 311 12626.60 278.82 54770.65 88888.00 2013-11-07 04:33:08.000 311 12626.67 278.85 54770.65 88888.00 2013-11-07 04:33:08.125 311 12626.67 278.82 54770.62 88888.00 2013-11-07 04:33:08.250 311 12626.60 278.80 54770.62 88888.00 2013-11-07 04:33:08.375 311 12626.62 278.82 54770.62 88888.00 2013-11-07 04:33:08.500 311 12626.70 278.85 54770.65 88888.00 2013-11-07 04:33:08.625 311 12626.70 278.82 54770.65 88888.00 2013-11-07 04:33:08.750 311 12626.70 278.80 54770.62 88888.00 2013-11-07 04:33:08.875 311 12626.75 278.77 54770.62 88888.00 2013-11-07 04:33:09.000 311 12626.73 278.77 54770.62 88888.00 2013-11-07 04:33:09.125 311 12626.67 278.80 54770.62 88888.00 2013-11-07 04:33:09.250 311 12626.65 278.80 54770.65 88888.00 2013-11-07 04:33:09.375 311 12626.65 278.82 54770.60 88888.00 2013-11-07 04:33:09.500 311 12626.58 278.82 54770.65 88888.00 2013-11-07 04:33:09.625 311 12626.55 278.82 54770.65 88888.00 2013-11-07 04:33:09.750 311 12626.52 278.80 54770.65 88888.00 2013-11-07 04:33:09.875 311 12626.55 278.77 54770.62 88888.00 2013-11-07 04:33:10.000 311 12626.62 278.80 54770.62 88888.00 2013-11-07 04:33:10.125 311 12626.55 278.85 54770.62 88888.00 2013-11-07 04:33:10.250 311 12626.52 278.80 54770.68 88888.00 2013-11-07 04:33:10.375 311 12626.58 278.80 54770.65 88888.00 2013-11-07 04:33:10.500 311 12626.58 278.82 54770.65 88888.00 2013-11-07 04:33:10.625 311 12626.58 278.80 54770.62 88888.00 2013-11-07 04:33:10.750 311 12626.55 278.80 54770.65 88888.00 2013-11-07 04:33:10.875 311 12626.55 278.82 54770.68 88888.00 2013-11-07 04:33:11.000 311 12626.58 278.82 54770.62 88888.00 2013-11-07 04:33:11.125 311 12626.58 278.85 54770.65 88888.00 2013-11-07 04:33:11.250 311 12626.60 278.82 54770.65 88888.00 2013-11-07 04:33:11.375 311 12626.55 278.80 54770.65 88888.00 2013-11-07 04:33:11.500 311 12626.52 278.82 54770.60 88888.00 2013-11-07 04:33:11.625 311 12626.52 278.80 54770.62 88888.00 2013-11-07 04:33:11.750 311 12626.58 278.82 54770.65 88888.00 2013-11-07 04:33:11.875 311 12626.62 278.80 54770.65 88888.00 2013-11-07 04:33:12.000 311 12626.60 278.80 54770.62 88888.00 2013-11-07 04:33:12.125 311 12626.60 278.80 54770.65 88888.00 2013-11-07 04:33:12.250 311 12626.62 278.80 54770.68 88888.00 2013-11-07 04:33:12.375 311 12626.62 278.80 54770.68 88888.00 2013-11-07 04:33:12.500 311 12626.55 278.82 54770.65 88888.00 2013-11-07 04:33:12.625 311 12626.50 278.82 54770.65 88888.00 2013-11-07 04:33:12.750 311 12626.58 278.77 54770.65 88888.00 2013-11-07 04:33:12.875 311 12626.55 278.75 54770.62 88888.00 2013-11-07 04:33:13.000 311 12626.48 278.75 54770.62 88888.00 2013-11-07 04:33:13.125 311 12626.45 278.77 54770.68 88888.00 2013-11-07 04:33:13.250 311 12626.45 278.77 54770.68 88888.00 2013-11-07 04:33:13.375 311 12626.50 278.77 54770.65 88888.00 2013-11-07 04:33:13.500 311 12626.50 278.75 54770.68 88888.00 2013-11-07 04:33:13.625 311 12626.52 278.80 54770.68 88888.00 2013-11-07 04:33:13.750 311 12626.50 278.80 54770.70 88888.00 2013-11-07 04:33:13.875 311 12626.50 278.80 54770.70 88888.00 2013-11-07 04:33:14.000 311 12626.48 278.77 54770.70 88888.00 2013-11-07 04:33:14.125 311 12626.48 278.80 54770.70 88888.00 2013-11-07 04:33:14.250 311 12626.42 278.77 54770.68 88888.00 2013-11-07 04:33:14.375 311 12626.45 278.77 54770.70 88888.00 2013-11-07 04:33:14.500 311 12626.42 278.80 54770.68 88888.00 2013-11-07 04:33:14.625 311 12626.42 278.80 54770.70 88888.00 2013-11-07 04:33:14.750 311 12626.45 278.80 54770.68 88888.00 2013-11-07 04:33:14.875 311 12626.48 278.82 54770.68 88888.00 2013-11-07 04:33:15.000 311 12626.48 278.80 54770.70 88888.00 2013-11-07 04:33:15.125 311 12626.42 278.80 54770.70 88888.00 2013-11-07 04:33:15.250 311 12626.38 278.75 54770.70 88888.00 2013-11-07 04:33:15.375 311 12626.45 278.77 54770.70 88888.00 2013-11-07 04:33:15.500 311 12626.45 278.80 54770.68 88888.00 2013-11-07 04:33:15.625 311 12626.45 278.80 54770.70 88888.00 2013-11-07 04:33:15.750 311 12626.48 278.80 54770.72 88888.00 2013-11-07 04:33:15.875 311 12626.50 278.77 54770.70 88888.00 2013-11-07 04:33:16.000 311 12626.52 278.77 54770.68 88888.00 2013-11-07 04:33:16.125 311 12626.50 278.77 54770.70 88888.00 2013-11-07 04:33:16.250 311 12626.48 278.75 54770.72 88888.00 2013-11-07 04:33:16.375 311 12626.50 278.73 54770.70 88888.00 2013-11-07 04:33:16.500 311 12626.45 278.73 54770.68 88888.00 2013-11-07 04:33:16.625 311 12626.50 278.73 54770.70 88888.00 2013-11-07 04:33:16.750 311 12626.55 278.77 54770.70 88888.00 2013-11-07 04:33:16.875 311 12626.52 278.77 54770.70 88888.00 2013-11-07 04:33:17.000 311 12626.58 278.77 54770.70 88888.00 2013-11-07 04:33:17.125 311 12626.58 278.77 54770.68 88888.00 2013-11-07 04:33:17.250 311 12626.52 278.75 54770.72 88888.00 2013-11-07 04:33:17.375 311 12626.50 278.80 54770.72 88888.00 2013-11-07 04:33:17.500 311 12626.42 278.80 54770.75 88888.00 2013-11-07 04:33:17.625 311 12626.40 278.77 54770.75 88888.00 2013-11-07 04:33:17.750 311 12626.40 278.80 54770.75 88888.00 2013-11-07 04:33:17.875 311 12626.40 278.80 54770.78 88888.00 2013-11-07 04:33:18.000 311 12626.40 278.75 54770.72 88888.00 2013-11-07 04:33:18.125 311 12626.38 278.75 54770.70 88888.00 2013-11-07 04:33:18.250 311 12626.42 278.75 54770.72 88888.00 2013-11-07 04:33:18.375 311 12626.42 278.77 54770.75 88888.00 2013-11-07 04:33:18.500 311 12626.42 278.80 54770.75 88888.00 2013-11-07 04:33:18.625 311 12626.35 278.80 54770.75 88888.00 2013-11-07 04:33:18.750 311 12626.35 278.77 54770.75 88888.00 2013-11-07 04:33:18.875 311 12626.40 278.77 54770.72 88888.00 2013-11-07 04:33:19.000 311 12626.40 278.75 54770.72 88888.00 2013-11-07 04:33:19.125 311 12626.45 278.75 54770.75 88888.00 2013-11-07 04:33:19.250 311 12626.48 278.75 54770.80 88888.00 2013-11-07 04:33:19.375 311 12626.48 278.77 54770.80 88888.00 2013-11-07 04:33:19.500 311 12626.45 278.75 54770.78 88888.00 2013-11-07 04:33:19.625 311 12626.42 278.77 54770.75 88888.00 2013-11-07 04:33:19.750 311 12626.42 278.75 54770.72 88888.00 2013-11-07 04:33:19.875 311 12626.42 278.75 54770.70 88888.00 2013-11-07 04:33:20.000 311 12626.40 278.77 54770.70 88888.00 2013-11-07 04:33:20.125 311 12626.38 278.80 54770.72 88888.00 2013-11-07 04:33:20.250 311 12626.40 278.75 54770.75 88888.00 2013-11-07 04:33:20.375 311 12626.42 278.75 54770.72 88888.00 2013-11-07 04:33:20.500 311 12626.40 278.75 54770.75 88888.00 2013-11-07 04:33:20.625 311 12626.42 278.75 54770.75 88888.00 2013-11-07 04:33:20.750 311 12626.45 278.75 54770.75 88888.00 2013-11-07 04:33:20.875 311 12626.50 278.75 54770.72 88888.00 2013-11-07 04:33:21.000 311 12626.45 278.75 54770.70 88888.00 2013-11-07 04:33:21.125 311 12626.42 278.77 54770.75 88888.00 2013-11-07 04:33:21.250 311 12626.40 278.73 54770.75 88888.00 2013-11-07 04:33:21.375 311 12626.40 278.70 54770.75 88888.00 2013-11-07 04:33:21.500 311 12626.40 278.73 54770.75 88888.00 2013-11-07 04:33:21.625 311 12626.40 278.73 54770.75 88888.00 2013-11-07 04:33:21.750 311 12626.40 278.73 54770.78 88888.00 2013-11-07 04:33:21.875 311 12626.38 278.73 54770.78 88888.00 2013-11-07 04:33:22.000 311 12626.40 278.70 54770.75 88888.00 2013-11-07 04:33:22.125 311 12626.40 278.75 54770.78 88888.00 2013-11-07 04:33:22.250 311 12626.35 278.75 54770.75 88888.00 2013-11-07 04:33:22.375 311 12626.33 278.75 54770.72 88888.00 2013-11-07 04:33:22.500 311 12626.35 278.75 54770.72 88888.00 2013-11-07 04:33:22.625 311 12626.35 278.73 54770.72 88888.00 2013-11-07 04:33:22.750 311 12626.38 278.77 54770.78 88888.00 2013-11-07 04:33:22.875 311 12626.38 278.80 54770.78 88888.00 2013-11-07 04:33:23.000 311 12626.35 278.80 54770.78 88888.00 2013-11-07 04:33:23.125 311 12626.30 278.77 54770.75 88888.00 2013-11-07 04:33:23.250 311 12626.38 278.73 54770.75 88888.00 2013-11-07 04:33:23.375 311 12626.45 278.75 54770.75 88888.00 2013-11-07 04:33:23.500 311 12626.42 278.73 54770.78 88888.00 2013-11-07 04:33:23.625 311 12626.40 278.73 54770.75 88888.00 2013-11-07 04:33:23.750 311 12626.40 278.70 54770.75 88888.00 2013-11-07 04:33:23.875 311 12626.38 278.70 54770.78 88888.00 2013-11-07 04:33:24.000 311 12626.33 278.70 54770.75 88888.00 2013-11-07 04:33:24.125 311 12626.35 278.73 54770.75 88888.00 2013-11-07 04:33:24.250 311 12626.27 278.70 54770.75 88888.00 2013-11-07 04:33:24.375 311 12626.27 278.73 54770.78 88888.00 2013-11-07 04:33:24.500 311 12626.30 278.75 54770.75 88888.00 2013-11-07 04:33:24.625 311 12626.38 278.77 54770.75 88888.00 2013-11-07 04:33:24.750 311 12626.35 278.75 54770.72 88888.00 2013-11-07 04:33:24.875 311 12626.35 278.70 54770.78 88888.00 2013-11-07 04:33:25.000 311 12626.33 278.73 54770.75 88888.00 2013-11-07 04:33:25.125 311 12626.27 278.75 54770.78 88888.00 2013-11-07 04:33:25.250 311 12626.23 278.73 54770.78 88888.00 2013-11-07 04:33:25.375 311 12626.30 278.75 54770.75 88888.00 2013-11-07 04:33:25.500 311 12626.33 278.77 54770.80 88888.00 2013-11-07 04:33:25.625 311 12626.30 278.77 54770.78 88888.00 2013-11-07 04:33:25.750 311 12626.33 278.80 54770.80 88888.00 2013-11-07 04:33:25.875 311 12626.30 278.77 54770.78 88888.00 2013-11-07 04:33:26.000 311 12626.25 278.73 54770.75 88888.00 2013-11-07 04:33:26.125 311 12626.23 278.73 54770.75 88888.00 2013-11-07 04:33:26.250 311 12626.27 278.75 54770.80 88888.00 2013-11-07 04:33:26.375 311 12626.25 278.75 54770.78 88888.00 2013-11-07 04:33:26.500 311 12626.23 278.73 54770.78 88888.00 2013-11-07 04:33:26.625 311 12626.23 278.73 54770.75 88888.00 2013-11-07 04:33:26.750 311 12626.20 278.75 54770.78 88888.00 2013-11-07 04:33:26.875 311 12626.17 278.73 54770.80 88888.00 2013-11-07 04:33:27.000 311 12626.23 278.73 54770.78 88888.00 2013-11-07 04:33:27.125 311 12626.27 278.75 54770.78 88888.00 2013-11-07 04:33:27.250 311 12626.25 278.75 54770.78 88888.00 2013-11-07 04:33:27.375 311 12626.27 278.77 54770.80 88888.00 2013-11-07 04:33:27.500 311 12626.33 278.80 54770.80 88888.00 2013-11-07 04:33:27.625 311 12626.33 278.80 54770.78 88888.00 2013-11-07 04:33:27.750 311 12626.33 278.75 54770.80 88888.00 2013-11-07 04:33:27.875 311 12626.27 278.75 54770.78 88888.00 2013-11-07 04:33:28.000 311 12626.30 278.75 54770.78 88888.00 2013-11-07 04:33:28.125 311 12626.25 278.75 54770.80 88888.00 2013-11-07 04:33:28.250 311 12626.27 278.75 54770.80 88888.00 2013-11-07 04:33:28.375 311 12626.30 278.75 54770.78 88888.00 2013-11-07 04:33:28.500 311 12626.30 278.77 54770.80 88888.00 2013-11-07 04:33:28.625 311 12626.27 278.73 54770.75 88888.00 2013-11-07 04:33:28.750 311 12626.27 278.75 54770.78 88888.00 2013-11-07 04:33:28.875 311 12626.30 278.77 54770.78 88888.00 2013-11-07 04:33:29.000 311 12626.33 278.75 54770.80 88888.00 2013-11-07 04:33:29.125 311 12626.33 278.75 54770.80 88888.00 2013-11-07 04:33:29.250 311 12626.27 278.73 54770.78 88888.00 2013-11-07 04:33:29.375 311 12626.35 278.77 54770.78 88888.00 2013-11-07 04:33:29.500 311 12626.33 278.77 54770.78 88888.00 2013-11-07 04:33:29.625 311 12626.33 278.77 54770.78 88888.00 2013-11-07 04:33:29.750 311 12626.30 278.77 54770.80 88888.00 2013-11-07 04:33:29.875 311 12626.25 278.77 54770.80 88888.00 2013-11-07 04:33:30.000 311 12626.30 278.75 54770.75 88888.00 2013-11-07 04:33:30.125 311 12626.30 278.75 54770.75 88888.00 2013-11-07 04:33:30.250 311 12626.23 278.75 54770.78 88888.00 2013-11-07 04:33:30.375 311 12626.25 278.77 54770.78 88888.00 2013-11-07 04:33:30.500 311 12626.25 278.77 54770.78 88888.00 2013-11-07 04:33:30.625 311 12626.30 278.77 54770.78 88888.00 2013-11-07 04:33:30.750 311 12626.38 278.77 54770.75 88888.00 2013-11-07 04:33:30.875 311 12626.33 278.75 54770.78 88888.00 2013-11-07 04:33:31.000 311 12626.25 278.75 54770.72 88888.00 2013-11-07 04:33:31.125 311 12626.27 278.75 54770.75 88888.00 2013-11-07 04:33:31.250 311 12626.27 278.75 54770.75 88888.00 2013-11-07 04:33:31.375 311 12626.27 278.73 54770.75 88888.00 2013-11-07 04:33:31.500 311 12626.25 278.75 54770.75 88888.00 2013-11-07 04:33:31.625 311 12626.25 278.75 54770.78 88888.00 2013-11-07 04:33:31.750 311 12626.27 278.77 54770.78 88888.00 2013-11-07 04:33:31.875 311 12626.25 278.80 54770.78 88888.00 2013-11-07 04:33:32.000 311 12626.23 278.75 54770.78 88888.00 2013-11-07 04:33:32.125 311 12626.30 278.75 54770.78 88888.00 2013-11-07 04:33:32.250 311 12626.27 278.73 54770.78 88888.00 2013-11-07 04:33:32.375 311 12626.30 278.73 54770.78 88888.00 2013-11-07 04:33:32.500 311 12626.27 278.73 54770.75 88888.00 2013-11-07 04:33:32.625 311 12626.23 278.77 54770.78 88888.00 2013-11-07 04:33:32.750 311 12626.27 278.80 54770.80 88888.00 2013-11-07 04:33:32.875 311 12626.30 278.77 54770.82 88888.00 2013-11-07 04:33:33.000 311 12626.30 278.77 54770.80 88888.00 2013-11-07 04:33:33.125 311 12626.30 278.77 54770.82 88888.00 2013-11-07 04:33:33.250 311 12626.30 278.82 54770.82 88888.00 2013-11-07 04:33:33.375 311 12626.30 278.80 54770.82 88888.00 2013-11-07 04:33:33.500 311 12626.30 278.77 54770.80 88888.00 2013-11-07 04:33:33.625 311 12626.25 278.80 54770.75 88888.00 2013-11-07 04:33:33.750 311 12626.20 278.80 54770.80 88888.00 2013-11-07 04:33:33.875 311 12626.17 278.82 54770.80 88888.00 2013-11-07 04:33:34.000 311 12626.17 278.82 54770.82 88888.00 2013-11-07 04:33:34.125 311 12626.20 278.82 54770.82 88888.00 2013-11-07 04:33:34.250 311 12626.12 278.77 54770.80 88888.00 2013-11-07 04:33:34.375 311 12626.12 278.75 54770.80 88888.00 2013-11-07 04:33:34.500 311 12626.15 278.75 54770.75 88888.00 2013-11-07 04:33:34.625 311 12626.20 278.77 54770.75 88888.00 2013-11-07 04:33:34.750 311 12626.23 278.80 54770.80 88888.00 2013-11-07 04:33:34.875 311 12626.20 278.77 54770.78 88888.00 2013-11-07 04:33:35.000 311 12626.23 278.73 54770.78 88888.00 2013-11-07 04:33:35.125 311 12626.27 278.75 54770.75 88888.00 2013-11-07 04:33:35.250 311 12626.27 278.75 54770.80 88888.00 2013-11-07 04:33:35.375 311 12626.30 278.80 54770.80 88888.00 2013-11-07 04:33:35.500 311 12626.25 278.82 54770.82 88888.00 2013-11-07 04:33:35.625 311 12626.15 278.77 54770.78 88888.00 2013-11-07 04:33:35.750 311 12626.12 278.75 54770.78 88888.00 2013-11-07 04:33:35.875 311 12626.15 278.75 54770.75 88888.00 2013-11-07 04:33:36.000 311 12626.10 278.73 54770.75 88888.00 2013-11-07 04:33:36.125 311 12626.12 278.73 54770.75 88888.00 2013-11-07 04:33:36.250 311 12626.15 278.75 54770.80 88888.00 2013-11-07 04:33:36.375 311 12626.15 278.80 54770.80 88888.00 2013-11-07 04:33:36.500 311 12626.15 278.77 54770.82 88888.00 2013-11-07 04:33:36.625 311 12626.12 278.75 54770.82 88888.00 2013-11-07 04:33:36.750 311 12626.08 278.77 54770.80 88888.00 2013-11-07 04:33:36.875 311 12626.08 278.77 54770.78 88888.00 2013-11-07 04:33:37.000 311 12626.08 278.80 54770.75 88888.00 2013-11-07 04:33:37.125 311 12626.05 278.82 54770.85 88888.00 2013-11-07 04:33:37.250 311 12626.02 278.82 54770.82 88888.00 2013-11-07 04:33:37.375 311 12626.08 278.82 54770.82 88888.00 2013-11-07 04:33:37.500 311 12626.10 278.82 54770.80 88888.00 2013-11-07 04:33:37.625 311 12626.12 278.80 54770.80 88888.00 2013-11-07 04:33:37.750 311 12626.17 278.82 54770.82 88888.00 2013-11-07 04:33:37.875 311 12626.20 278.85 54770.82 88888.00 2013-11-07 04:33:38.000 311 12626.20 278.85 54770.82 88888.00 2013-11-07 04:33:38.125 311 12626.17 278.88 54770.82 88888.00 2013-11-07 04:33:38.250 311 12626.08 278.82 54770.82 88888.00 2013-11-07 04:33:38.375 311 12626.10 278.85 54770.82 88888.00 2013-11-07 04:33:38.500 311 12626.15 278.85 54770.82 88888.00 2013-11-07 04:33:38.625 311 12626.12 278.82 54770.80 88888.00 2013-11-07 04:33:38.750 311 12626.12 278.85 54770.85 88888.00 2013-11-07 04:33:38.875 311 12626.08 278.85 54770.85 88888.00 2013-11-07 04:33:39.000 311 12626.02 278.85 54770.80 88888.00 2013-11-07 04:33:39.125 311 12626.08 278.82 54770.82 88888.00 2013-11-07 04:33:39.250 311 12626.05 278.80 54770.80 88888.00 2013-11-07 04:33:39.375 311 12626.10 278.82 54770.80 88888.00 2013-11-07 04:33:39.500 311 12626.15 278.85 54770.85 88888.00 2013-11-07 04:33:39.625 311 12626.10 278.85 54770.80 88888.00 2013-11-07 04:33:39.750 311 12626.08 278.82 54770.82 88888.00 2013-11-07 04:33:39.875 311 12626.08 278.82 54770.82 88888.00 2013-11-07 04:33:40.000 311 12626.10 278.82 54770.80 88888.00 2013-11-07 04:33:40.125 311 12626.08 278.82 54770.82 88888.00 2013-11-07 04:33:40.250 311 12626.02 278.82 54770.82 88888.00 2013-11-07 04:33:40.375 311 12626.08 278.82 54770.82 88888.00 2013-11-07 04:33:40.500 311 12626.10 278.82 54770.78 88888.00 2013-11-07 04:33:40.625 311 12626.12 278.80 54770.80 88888.00 2013-11-07 04:33:40.750 311 12626.12 278.85 54770.85 88888.00 2013-11-07 04:33:40.875 311 12626.12 278.90 54770.82 88888.00 2013-11-07 04:33:41.000 311 12626.10 278.85 54770.80 88888.00 2013-11-07 04:33:41.125 311 12626.10 278.80 54770.85 88888.00 2013-11-07 04:33:41.250 311 12625.98 278.80 54770.82 88888.00 2013-11-07 04:33:41.375 311 12626.02 278.82 54770.80 88888.00 2013-11-07 04:33:41.500 311 12626.10 278.85 54770.82 88888.00 2013-11-07 04:33:41.625 311 12626.12 278.85 54770.85 88888.00 2013-11-07 04:33:41.750 311 12626.08 278.85 54770.85 88888.00 2013-11-07 04:33:41.875 311 12626.00 278.85 54770.80 88888.00 2013-11-07 04:33:42.000 311 12625.95 278.82 54770.80 88888.00 2013-11-07 04:33:42.125 311 12626.00 278.82 54770.80 88888.00 2013-11-07 04:33:42.250 311 12625.95 278.82 54770.82 88888.00 2013-11-07 04:33:42.375 311 12625.98 278.85 54770.82 88888.00 2013-11-07 04:33:42.500 311 12626.00 278.85 54770.82 88888.00 2013-11-07 04:33:42.625 311 12626.02 278.88 54770.82 88888.00 2013-11-07 04:33:42.750 311 12626.02 278.90 54770.85 88888.00 2013-11-07 04:33:42.875 311 12626.00 278.88 54770.85 88888.00 2013-11-07 04:33:43.000 311 12625.92 278.85 54770.80 88888.00 2013-11-07 04:33:43.125 311 12625.98 278.88 54770.80 88888.00 2013-11-07 04:33:43.250 311 12625.98 278.85 54770.82 88888.00 2013-11-07 04:33:43.375 311 12626.02 278.85 54770.82 88888.00 2013-11-07 04:33:43.500 311 12625.98 278.85 54770.85 88888.00 2013-11-07 04:33:43.625 311 12626.05 278.88 54770.85 88888.00 2013-11-07 04:33:43.750 311 12626.05 278.85 54770.80 88888.00 2013-11-07 04:33:43.875 311 12626.08 278.85 54770.80 88888.00 2013-11-07 04:33:44.000 311 12626.02 278.82 54770.80 88888.00 2013-11-07 04:33:44.125 311 12626.00 278.82 54770.85 88888.00 2013-11-07 04:33:44.250 311 12625.98 278.88 54770.85 88888.00 2013-11-07 04:33:44.375 311 12625.98 278.88 54770.85 88888.00 2013-11-07 04:33:44.500 311 12625.98 278.90 54770.85 88888.00 2013-11-07 04:33:44.625 311 12626.00 278.90 54770.85 88888.00 2013-11-07 04:33:44.750 311 12626.05 278.85 54770.80 88888.00 2013-11-07 04:33:44.875 311 12626.05 278.85 54770.82 88888.00 2013-11-07 04:33:45.000 311 12626.02 278.88 54770.85 88888.00 2013-11-07 04:33:45.125 311 12626.00 278.90 54770.85 88888.00 2013-11-07 04:33:45.250 311 12625.95 278.88 54770.85 88888.00 2013-11-07 04:33:45.375 311 12626.00 278.88 54770.85 88888.00 2013-11-07 04:33:45.500 311 12626.02 278.88 54770.85 88888.00 2013-11-07 04:33:45.625 311 12625.95 278.88 54770.85 88888.00 2013-11-07 04:33:45.750 311 12625.90 278.88 54770.85 88888.00 2013-11-07 04:33:45.875 311 12625.95 278.90 54770.85 88888.00 2013-11-07 04:33:46.000 311 12625.98 278.93 54770.85 88888.00 2013-11-07 04:33:46.125 311 12626.02 278.88 54770.85 88888.00 2013-11-07 04:33:46.250 311 12626.00 278.88 54770.88 88888.00 2013-11-07 04:33:46.375 311 12626.02 278.90 54770.88 88888.00 2013-11-07 04:33:46.500 311 12625.95 278.90 54770.85 88888.00 2013-11-07 04:33:46.625 311 12626.02 278.90 54770.88 88888.00 2013-11-07 04:33:46.750 311 12626.05 278.93 54770.88 88888.00 2013-11-07 04:33:46.875 311 12626.00 278.93 54770.90 88888.00 2013-11-07 04:33:47.000 311 12626.00 278.90 54770.90 88888.00 2013-11-07 04:33:47.125 311 12625.98 278.90 54770.93 88888.00 2013-11-07 04:33:47.250 311 12626.00 278.88 54770.90 88888.00 2013-11-07 04:33:47.375 311 12625.95 278.85 54770.90 88888.00 2013-11-07 04:33:47.500 311 12625.92 278.88 54770.90 88888.00 2013-11-07 04:33:47.625 311 12625.95 278.90 54770.93 88888.00 2013-11-07 04:33:47.750 311 12625.98 278.90 54770.93 88888.00 2013-11-07 04:33:47.875 311 12626.02 278.95 54770.93 88888.00 2013-11-07 04:33:48.000 311 12625.95 278.95 54770.90 88888.00 2013-11-07 04:33:48.125 311 12625.92 278.88 54770.93 88888.00 2013-11-07 04:33:48.250 311 12625.92 278.88 54770.90 88888.00 2013-11-07 04:33:48.375 311 12625.95 278.88 54770.90 88888.00 2013-11-07 04:33:48.500 311 12626.00 278.90 54770.90 88888.00 2013-11-07 04:33:48.625 311 12626.00 278.90 54770.90 88888.00 2013-11-07 04:33:48.750 311 12626.00 278.95 54770.93 88888.00 2013-11-07 04:33:48.875 311 12626.00 278.93 54770.90 88888.00 2013-11-07 04:33:49.000 311 12625.98 278.90 54770.88 88888.00 2013-11-07 04:33:49.125 311 12625.95 278.90 54770.82 88888.00 2013-11-07 04:33:49.250 311 12625.98 278.88 54770.88 88888.00 2013-11-07 04:33:49.375 311 12626.00 278.90 54770.88 88888.00 2013-11-07 04:33:49.500 311 12626.00 278.90 54770.90 88888.00 2013-11-07 04:33:49.625 311 12626.00 278.93 54770.88 88888.00 2013-11-07 04:33:49.750 311 12625.98 278.90 54770.88 88888.00 2013-11-07 04:33:49.875 311 12625.95 278.90 54770.90 88888.00 2013-11-07 04:33:50.000 311 12625.98 278.90 54770.88 88888.00 2013-11-07 04:33:50.125 311 12625.98 278.93 54770.88 88888.00 2013-11-07 04:33:50.250 311 12626.00 278.93 54770.90 88888.00 2013-11-07 04:33:50.375 311 12626.02 278.95 54770.88 88888.00 2013-11-07 04:33:50.500 311 12625.95 278.90 54770.88 88888.00 2013-11-07 04:33:50.625 311 12625.90 278.90 54770.90 88888.00 2013-11-07 04:33:50.750 311 12625.92 278.90 54770.88 88888.00 2013-11-07 04:33:50.875 311 12625.92 278.93 54770.90 88888.00 2013-11-07 04:33:51.000 311 12625.90 278.90 54770.85 88888.00 2013-11-07 04:33:51.125 311 12625.85 278.90 54770.85 88888.00 2013-11-07 04:33:51.250 311 12625.85 278.90 54770.85 88888.00 2013-11-07 04:33:51.375 311 12625.92 278.93 54770.88 88888.00 2013-11-07 04:33:51.500 311 12626.00 278.95 54770.85 88888.00 2013-11-07 04:33:51.625 311 12625.98 278.93 54770.88 88888.00 2013-11-07 04:33:51.750 311 12625.90 278.95 54770.88 88888.00 2013-11-07 04:33:51.875 311 12625.85 278.95 54770.85 88888.00 2013-11-07 04:33:52.000 311 12625.92 278.95 54770.85 88888.00 2013-11-07 04:33:52.125 311 12625.95 278.95 54770.85 88888.00 2013-11-07 04:33:52.250 311 12625.92 278.93 54770.82 88888.00 2013-11-07 04:33:52.375 311 12625.98 278.95 54770.85 88888.00 2013-11-07 04:33:52.500 311 12625.95 278.98 54770.85 88888.00 2013-11-07 04:33:52.625 311 12625.92 278.95 54770.82 88888.00 2013-11-07 04:33:52.750 311 12625.88 278.95 54770.85 88888.00 2013-11-07 04:33:52.875 311 12625.88 278.95 54770.82 88888.00 2013-11-07 04:33:53.000 311 12625.85 278.95 54770.85 88888.00 2013-11-07 04:33:53.125 311 12625.85 278.95 54770.85 88888.00 2013-11-07 04:33:53.250 311 12625.83 278.98 54770.85 88888.00 2013-11-07 04:33:53.375 311 12625.88 278.98 54770.85 88888.00 2013-11-07 04:33:53.500 311 12625.88 278.98 54770.85 88888.00 2013-11-07 04:33:53.625 311 12625.88 278.98 54770.88 88888.00 2013-11-07 04:33:53.750 311 12625.88 278.98 54770.88 88888.00 2013-11-07 04:33:53.875 311 12625.90 279.00 54770.85 88888.00 2013-11-07 04:33:54.000 311 12625.85 279.00 54770.88 88888.00 2013-11-07 04:33:54.125 311 12625.92 279.00 54770.90 88888.00 2013-11-07 04:33:54.250 311 12625.95 278.98 54770.88 88888.00 2013-11-07 04:33:54.375 311 12625.95 278.95 54770.88 88888.00 2013-11-07 04:33:54.500 311 12625.90 278.98 54770.88 88888.00 2013-11-07 04:33:54.625 311 12625.95 279.05 54770.90 88888.00 2013-11-07 04:33:54.750 311 12625.95 279.00 54770.88 88888.00 2013-11-07 04:33:54.875 311 12625.95 278.95 54770.85 88888.00 2013-11-07 04:33:55.000 311 12626.00 278.98 54770.88 88888.00 2013-11-07 04:33:55.125 311 12626.00 278.95 54770.85 88888.00 2013-11-07 04:33:55.250 311 12625.92 278.95 54770.88 88888.00 2013-11-07 04:33:55.375 311 12625.92 278.95 54770.85 88888.00 2013-11-07 04:33:55.500 311 12625.95 278.95 54770.82 88888.00 2013-11-07 04:33:55.625 311 12625.98 278.98 54770.82 88888.00 2013-11-07 04:33:55.750 311 12625.92 278.95 54770.85 88888.00 2013-11-07 04:33:55.875 311 12625.88 278.95 54770.82 88888.00 2013-11-07 04:33:56.000 311 12625.88 279.00 54770.82 88888.00 2013-11-07 04:33:56.125 311 12625.90 279.02 54770.85 88888.00 2013-11-07 04:33:56.250 311 12625.83 278.98 54770.88 88888.00 2013-11-07 04:33:56.375 311 12625.83 279.02 54770.88 88888.00 2013-11-07 04:33:56.500 311 12625.88 279.05 54770.88 88888.00 2013-11-07 04:33:56.625 311 12625.95 279.05 54770.88 88888.00 2013-11-07 04:33:56.750 311 12625.92 279.02 54770.90 88888.00 2013-11-07 04:33:56.875 311 12625.92 279.00 54770.90 88888.00 2013-11-07 04:33:57.000 311 12625.90 279.02 54770.90 88888.00 2013-11-07 04:33:57.125 311 12625.90 279.00 54770.88 88888.00 2013-11-07 04:33:57.250 311 12625.85 279.00 54770.88 88888.00 2013-11-07 04:33:57.375 311 12625.83 279.00 54770.88 88888.00 2013-11-07 04:33:57.500 311 12625.85 279.00 54770.88 88888.00 2013-11-07 04:33:57.625 311 12625.85 278.98 54770.88 88888.00 2013-11-07 04:33:57.750 311 12625.88 279.02 54770.93 88888.00 2013-11-07 04:33:57.875 311 12625.88 279.02 54770.95 88888.00 2013-11-07 04:33:58.000 311 12625.85 279.00 54770.93 88888.00 2013-11-07 04:33:58.125 311 12625.80 279.00 54770.95 88888.00 2013-11-07 04:33:58.250 311 12625.80 279.00 54770.95 88888.00 2013-11-07 04:33:58.375 311 12625.85 279.00 54770.95 88888.00 2013-11-07 04:33:58.500 311 12625.90 279.00 54770.97 88888.00 2013-11-07 04:33:58.625 311 12625.90 279.00 54770.97 88888.00 2013-11-07 04:33:58.750 311 12625.90 279.00 54770.97 88888.00 2013-11-07 04:33:58.875 311 12625.90 279.00 54770.93 88888.00 2013-11-07 04:33:59.000 311 12625.92 279.02 54770.93 88888.00 2013-11-07 04:33:59.125 311 12625.92 279.05 54770.93 88888.00 2013-11-07 04:33:59.250 311 12625.88 279.00 54770.90 88888.00 2013-11-07 04:33:59.375 311 12625.88 279.00 54770.93 88888.00 2013-11-07 04:33:59.500 311 12625.83 278.98 54770.93 88888.00 2013-11-07 04:33:59.625 311 12625.83 279.00 54770.93 88888.00 2013-11-07 04:33:59.750 311 12625.83 279.00 54770.90 88888.00 2013-11-07 04:33:59.875 311 12625.77 279.00 54770.88 88888.00 2013-11-07 04:34:00.000 311 12625.83 278.98 54770.90 88888.00 2013-11-07 04:34:00.125 311 12625.88 279.00 54770.90 88888.00 2013-11-07 04:34:00.250 311 12625.85 278.98 54770.93 88888.00 2013-11-07 04:34:00.375 311 12625.90 279.00 54770.93 88888.00 2013-11-07 04:34:00.500 311 12625.90 279.02 54770.95 88888.00 2013-11-07 04:34:00.625 311 12625.90 279.05 54770.93 88888.00 2013-11-07 04:34:00.750 311 12625.90 279.07 54770.95 88888.00 2013-11-07 04:34:00.875 311 12625.90 279.07 54770.93 88888.00 2013-11-07 04:34:01.000 311 12625.85 279.02 54770.90 88888.00 2013-11-07 04:34:01.125 311 12625.90 279.02 54770.95 88888.00 2013-11-07 04:34:01.250 311 12625.90 279.02 54770.93 88888.00 2013-11-07 04:34:01.375 311 12625.95 279.02 54770.90 88888.00 2013-11-07 04:34:01.500 311 12625.90 279.02 54770.90 88888.00 2013-11-07 04:34:01.625 311 12625.88 279.02 54770.90 88888.00 2013-11-07 04:34:01.750 311 12625.88 279.05 54770.90 88888.00 2013-11-07 04:34:01.875 311 12625.90 279.02 54770.90 88888.00 2013-11-07 04:34:02.000 311 12625.92 279.02 54770.90 88888.00 2013-11-07 04:34:02.125 311 12625.98 279.05 54770.95 88888.00 2013-11-07 04:34:02.250 311 12625.90 279.05 54770.95 88888.00 2013-11-07 04:34:02.375 311 12625.95 279.07 54770.93 88888.00 2013-11-07 04:34:02.500 311 12625.95 279.07 54770.93 88888.00 2013-11-07 04:34:02.625 311 12625.92 279.05 54770.90 88888.00 2013-11-07 04:34:02.750 311 12625.95 279.05 54770.93 88888.00 2013-11-07 04:34:02.875 311 12625.90 279.05 54770.93 88888.00 2013-11-07 04:34:03.000 311 12625.90 279.05 54770.95 88888.00 2013-11-07 04:34:03.125 311 12625.90 279.05 54770.93 88888.00 2013-11-07 04:34:03.250 311 12625.90 279.05 54770.93 88888.00 2013-11-07 04:34:03.375 311 12625.88 279.02 54770.93 88888.00 2013-11-07 04:34:03.500 311 12625.85 279.05 54770.90 88888.00 2013-11-07 04:34:03.625 311 12625.88 279.05 54770.88 88888.00 2013-11-07 04:34:03.750 311 12625.90 279.05 54770.90 88888.00 2013-11-07 04:34:03.875 311 12625.88 279.07 54770.90 88888.00 2013-11-07 04:34:04.000 311 12625.88 279.05 54770.90 88888.00 2013-11-07 04:34:04.125 311 12625.88 279.07 54770.88 88888.00 2013-11-07 04:34:04.250 311 12625.80 279.05 54770.88 88888.00 2013-11-07 04:34:04.375 311 12625.80 279.05 54770.85 88888.00 2013-11-07 04:34:04.500 311 12625.88 279.05 54770.90 88888.00 2013-11-07 04:34:04.625 311 12625.90 279.05 54770.88 88888.00 2013-11-07 04:34:04.750 311 12625.90 279.02 54770.88 88888.00 2013-11-07 04:34:04.875 311 12625.90 279.05 54770.90 88888.00 2013-11-07 04:34:05.000 311 12625.92 279.07 54770.88 88888.00 2013-11-07 04:34:05.125 311 12625.92 279.10 54770.93 88888.00 2013-11-07 04:34:05.250 311 12625.83 279.05 54770.93 88888.00 2013-11-07 04:34:05.375 311 12625.83 279.07 54770.90 88888.00 2013-11-07 04:34:05.500 311 12625.85 279.07 54770.90 88888.00 2013-11-07 04:34:05.625 311 12625.88 279.07 54770.88 88888.00 2013-11-07 04:34:05.750 311 12625.88 279.10 54770.90 88888.00 2013-11-07 04:34:05.875 311 12625.88 279.10 54770.90 88888.00 2013-11-07 04:34:06.000 311 12625.90 279.10 54770.90 88888.00 2013-11-07 04:34:06.125 311 12625.88 279.12 54770.93 88888.00 2013-11-07 04:34:06.250 311 12625.88 279.10 54770.90 88888.00 2013-11-07 04:34:06.375 311 12625.92 279.12 54770.88 88888.00 2013-11-07 04:34:06.500 311 12625.92 279.12 54770.90 88888.00 2013-11-07 04:34:06.625 311 12625.92 279.12 54770.95 88888.00 2013-11-07 04:34:06.750 311 12625.88 279.10 54770.93 88888.00 2013-11-07 04:34:06.875 311 12625.85 279.12 54770.95 88888.00 2013-11-07 04:34:07.000 311 12625.88 279.12 54770.95 88888.00 2013-11-07 04:34:07.125 311 12625.95 279.15 54770.93 88888.00 2013-11-07 04:34:07.250 311 12625.85 279.12 54770.95 88888.00 2013-11-07 04:34:07.375 311 12625.80 279.10 54770.95 88888.00 2013-11-07 04:34:07.500 311 12625.80 279.07 54770.95 88888.00 2013-11-07 04:34:07.625 311 12625.80 279.10 54770.93 88888.00 2013-11-07 04:34:07.750 311 12625.80 279.10 54770.93 88888.00 2013-11-07 04:34:07.875 311 12625.83 279.10 54770.93 88888.00 2013-11-07 04:34:08.000 311 12625.83 279.12 54770.95 88888.00 2013-11-07 04:34:08.125 311 12625.80 279.12 54770.95 88888.00 2013-11-07 04:34:08.250 311 12625.80 279.12 54770.97 88888.00 2013-11-07 04:34:08.375 311 12625.88 279.15 54770.93 88888.00 2013-11-07 04:34:08.500 311 12625.83 279.15 54770.90 88888.00 2013-11-07 04:34:08.625 311 12625.83 279.12 54770.88 88888.00 2013-11-07 04:34:08.750 311 12625.88 279.10 54770.90 88888.00 2013-11-07 04:34:08.875 311 12625.88 279.10 54770.93 88888.00 2013-11-07 04:34:09.000 311 12625.85 279.12 54770.88 88888.00 2013-11-07 04:34:09.125 311 12625.92 279.10 54770.88 88888.00 2013-11-07 04:34:09.250 311 12625.92 279.10 54770.90 88888.00 2013-11-07 04:34:09.375 311 12625.95 279.12 54770.93 88888.00 2013-11-07 04:34:09.500 311 12625.88 279.12 54770.90 88888.00 2013-11-07 04:34:09.625 311 12625.98 279.20 54770.97 88888.00 2013-11-07 04:34:09.750 311 12625.95 279.18 54770.95 88888.00 2013-11-07 04:34:09.875 311 12625.95 279.07 54770.93 88888.00 2013-11-07 04:34:10.000 311 12625.98 279.05 54770.90 88888.00 2013-11-07 04:34:10.125 311 12625.92 279.12 54770.90 88888.00 2013-11-07 04:34:10.250 311 12625.88 279.12 54770.93 88888.00 2013-11-07 04:34:10.375 311 12625.88 279.12 54770.90 88888.00 2013-11-07 04:34:10.500 311 12625.90 279.12 54770.93 88888.00 2013-11-07 04:34:10.625 311 12625.85 279.10 54770.95 88888.00 2013-11-07 04:34:10.750 311 12625.83 279.10 54770.93 88888.00 2013-11-07 04:34:10.875 311 12625.83 279.12 54770.93 88888.00 2013-11-07 04:34:11.000 311 12625.83 279.12 54770.93 88888.00 2013-11-07 04:34:11.125 311 12625.85 279.10 54770.93 88888.00 2013-11-07 04:34:11.250 311 12625.83 279.10 54770.93 88888.00 2013-11-07 04:34:11.375 311 12625.83 279.12 54770.90 88888.00 2013-11-07 04:34:11.500 311 12625.80 279.07 54770.95 88888.00 2013-11-07 04:34:11.625 311 12625.83 279.07 54770.97 88888.00 2013-11-07 04:34:11.750 311 12625.85 279.10 54770.95 88888.00 2013-11-07 04:34:11.875 311 12625.88 279.10 54770.93 88888.00 2013-11-07 04:34:12.000 311 12625.88 279.07 54770.93 88888.00 2013-11-07 04:34:12.125 311 12625.92 279.12 54770.95 88888.00 2013-11-07 04:34:12.250 311 12625.88 279.10 54770.93 88888.00 2013-11-07 04:34:12.375 311 12625.88 279.10 54770.93 88888.00 2013-11-07 04:34:12.500 311 12625.90 279.10 54770.93 88888.00 2013-11-07 04:34:12.625 311 12625.88 279.07 54770.90 88888.00 2013-11-07 04:34:12.750 311 12625.85 279.07 54770.93 88888.00 2013-11-07 04:34:12.875 311 12625.90 279.12 54770.95 88888.00 2013-11-07 04:34:13.000 311 12625.95 279.15 54770.95 88888.00 2013-11-07 04:34:13.125 311 12625.92 279.15 54770.97 88888.00 2013-11-07 04:34:13.250 311 12625.80 279.15 54770.97 88888.00 2013-11-07 04:34:13.375 311 12625.85 279.12 54770.95 88888.00 2013-11-07 04:34:13.500 311 12625.85 279.12 54770.97 88888.00 2013-11-07 04:34:13.625 311 12625.77 279.12 54770.95 88888.00 2013-11-07 04:34:13.750 311 12625.77 279.15 54770.95 88888.00 2013-11-07 04:34:13.875 311 12625.85 279.18 54770.97 88888.00 2013-11-07 04:34:14.000 311 12625.90 279.18 54770.95 88888.00 2013-11-07 04:34:14.125 311 12625.90 279.12 54770.97 88888.00 2013-11-07 04:34:14.250 311 12625.83 279.12 54770.93 88888.00 2013-11-07 04:34:14.375 311 12625.85 279.12 54770.93 88888.00 2013-11-07 04:34:14.500 311 12625.88 279.15 54770.93 88888.00 2013-11-07 04:34:14.625 311 12625.88 279.15 54770.95 88888.00 2013-11-07 04:34:14.750 311 12625.85 279.15 54770.95 88888.00 2013-11-07 04:34:14.875 311 12625.88 279.15 54770.95 88888.00 2013-11-07 04:34:15.000 311 12625.88 279.15 54770.93 88888.00 2013-11-07 04:34:15.125 311 12625.88 279.15 54770.95 88888.00 2013-11-07 04:34:15.250 311 12625.85 279.15 54770.93 88888.00 2013-11-07 04:34:15.375 311 12625.88 279.18 54770.93 88888.00 2013-11-07 04:34:15.500 311 12625.85 279.15 54770.93 88888.00 2013-11-07 04:34:15.625 311 12625.80 279.15 54770.93 88888.00 2013-11-07 04:34:15.750 311 12625.83 279.15 54770.93 88888.00 2013-11-07 04:34:15.875 311 12625.90 279.15 54770.95 88888.00 2013-11-07 04:34:16.000 311 12625.98 279.15 54770.95 88888.00 2013-11-07 04:34:16.125 311 12626.00 279.15 54770.97 88888.00 2013-11-07 04:34:16.250 311 12625.88 279.12 54770.95 88888.00 2013-11-07 04:34:16.375 311 12625.83 279.15 54770.95 88888.00 2013-11-07 04:34:16.500 311 12625.77 279.15 54770.97 88888.00 2013-11-07 04:34:16.625 311 12625.75 279.15 54771.00 88888.00 2013-11-07 04:34:16.750 311 12625.83 279.15 54771.00 88888.00 2013-11-07 04:34:16.875 311 12625.88 279.20 54770.97 88888.00 2013-11-07 04:34:17.000 311 12625.88 279.20 54770.97 88888.00 2013-11-07 04:34:17.125 311 12625.88 279.18 54770.97 88888.00 2013-11-07 04:34:17.250 311 12625.85 279.15 54770.97 88888.00 2013-11-07 04:34:17.375 311 12625.88 279.15 54770.95 88888.00 2013-11-07 04:34:17.500 311 12625.83 279.18 54770.95 88888.00 2013-11-07 04:34:17.625 311 12625.80 279.20 54770.95 88888.00 2013-11-07 04:34:17.750 311 12625.85 279.20 54770.95 88888.00 2013-11-07 04:34:17.875 311 12625.80 279.18 54770.93 88888.00 2013-11-07 04:34:18.000 311 12625.80 279.15 54770.93 88888.00 2013-11-07 04:34:18.125 311 12625.80 279.15 54770.95 88888.00 2013-11-07 04:34:18.250 311 12625.80 279.15 54770.97 88888.00 2013-11-07 04:34:18.375 311 12625.83 279.15 54770.97 88888.00 2013-11-07 04:34:18.500 311 12625.83 279.15 54770.95 88888.00 2013-11-07 04:34:18.625 311 12625.80 279.15 54770.93 88888.00 2013-11-07 04:34:18.750 311 12625.75 279.12 54770.95 88888.00 2013-11-07 04:34:18.875 311 12625.75 279.12 54770.90 88888.00 2013-11-07 04:34:19.000 311 12625.70 279.12 54770.90 88888.00 2013-11-07 04:34:19.125 311 12625.80 279.12 54770.90 88888.00 2013-11-07 04:34:19.250 311 12625.80 279.12 54770.93 88888.00 2013-11-07 04:34:19.375 311 12625.85 279.18 54770.95 88888.00 2013-11-07 04:34:19.500 311 12625.88 279.18 54770.95 88888.00 2013-11-07 04:34:19.625 311 12625.85 279.18 54770.93 88888.00 2013-11-07 04:34:19.750 311 12625.90 279.18 54770.95 88888.00 2013-11-07 04:34:19.875 311 12625.88 279.18 54770.95 88888.00 2013-11-07 04:34:20.000 311 12625.85 279.15 54770.90 88888.00 2013-11-07 04:34:20.125 311 12625.85 279.18 54770.95 88888.00 2013-11-07 04:34:20.250 311 12625.80 279.20 54770.97 88888.00 2013-11-07 04:34:20.375 311 12625.77 279.18 54770.95 88888.00 2013-11-07 04:34:20.500 311 12625.77 279.15 54770.93 88888.00 2013-11-07 04:34:20.625 311 12625.88 279.12 54770.93 88888.00 2013-11-07 04:34:20.750 311 12625.90 279.15 54770.93 88888.00 2013-11-07 04:34:20.875 311 12625.85 279.15 54770.95 88888.00 2013-11-07 04:34:21.000 311 12625.85 279.12 54770.95 88888.00 2013-11-07 04:34:21.125 311 12625.88 279.15 54770.97 88888.00 2013-11-07 04:34:21.250 311 12625.83 279.15 54770.95 88888.00 2013-11-07 04:34:21.375 311 12625.85 279.18 54770.95 88888.00 2013-11-07 04:34:21.500 311 12625.85 279.18 54770.95 88888.00 2013-11-07 04:34:21.625 311 12625.90 279.20 54770.97 88888.00 2013-11-07 04:34:21.750 311 12625.90 279.18 54770.97 88888.00 2013-11-07 04:34:21.875 311 12625.90 279.18 54770.95 88888.00 2013-11-07 04:34:22.000 311 12625.92 279.15 54770.93 88888.00 2013-11-07 04:34:22.125 311 12625.88 279.15 54770.93 88888.00 2013-11-07 04:34:22.250 311 12625.85 279.12 54770.93 88888.00 2013-11-07 04:34:22.375 311 12625.90 279.15 54770.93 88888.00 2013-11-07 04:34:22.500 311 12625.88 279.18 54770.93 88888.00 2013-11-07 04:34:22.625 311 12625.80 279.20 54770.97 88888.00 2013-11-07 04:34:22.750 311 12625.75 279.23 54771.00 88888.00 2013-11-07 04:34:22.875 311 12625.77 279.23 54770.95 88888.00 2013-11-07 04:34:23.000 311 12625.83 279.20 54770.95 88888.00 2013-11-07 04:34:23.125 311 12625.90 279.18 54770.97 88888.00 2013-11-07 04:34:23.250 311 12625.88 279.18 54770.97 88888.00 2013-11-07 04:34:23.375 311 12625.90 279.20 54770.97 88888.00 2013-11-07 04:34:23.500 311 12625.88 279.20 54770.95 88888.00 2013-11-07 04:34:23.625 311 12625.80 279.18 54770.95 88888.00 2013-11-07 04:34:23.750 311 12625.80 279.18 54770.93 88888.00 2013-11-07 04:34:23.875 311 12625.85 279.15 54770.97 88888.00 2013-11-07 04:34:24.000 311 12625.88 279.15 54770.95 88888.00 2013-11-07 04:34:24.125 311 12625.85 279.15 54770.95 88888.00 2013-11-07 04:34:24.250 311 12625.83 279.15 54770.97 88888.00 2013-11-07 04:34:24.375 311 12625.90 279.18 54770.97 88888.00 2013-11-07 04:34:24.500 311 12625.85 279.18 54770.97 88888.00 2013-11-07 04:34:24.625 311 12625.83 279.18 54770.97 88888.00 2013-11-07 04:34:24.750 311 12625.83 279.20 54770.95 88888.00 2013-11-07 04:34:24.875 311 12625.85 279.20 54770.97 88888.00 2013-11-07 04:34:25.000 311 12625.88 279.20 54770.97 88888.00 2013-11-07 04:34:25.125 311 12625.88 279.18 54771.03 88888.00 2013-11-07 04:34:25.250 311 12625.90 279.18 54771.00 88888.00 2013-11-07 04:34:25.375 311 12625.90 279.18 54770.95 88888.00 2013-11-07 04:34:25.500 311 12625.90 279.18 54771.00 88888.00 2013-11-07 04:34:25.625 311 12625.88 279.18 54770.97 88888.00 2013-11-07 04:34:25.750 311 12625.90 279.18 54770.95 88888.00 2013-11-07 04:34:25.875 311 12625.85 279.18 54770.97 88888.00 2013-11-07 04:34:26.000 311 12625.85 279.18 54771.00 88888.00 2013-11-07 04:34:26.125 311 12625.80 279.20 54771.03 88888.00 2013-11-07 04:34:26.250 311 12625.73 279.15 54771.03 88888.00 2013-11-07 04:34:26.375 311 12625.75 279.18 54771.05 88888.00 2013-11-07 04:34:26.500 311 12625.77 279.18 54771.05 88888.00 2013-11-07 04:34:26.625 311 12625.75 279.18 54771.03 88888.00 2013-11-07 04:34:26.750 311 12625.80 279.20 54771.03 88888.00 2013-11-07 04:34:26.875 311 12625.80 279.18 54771.03 88888.00 2013-11-07 04:34:27.000 311 12625.85 279.18 54771.03 88888.00 2013-11-07 04:34:27.125 311 12625.80 279.18 54771.00 88888.00 2013-11-07 04:34:27.250 311 12625.73 279.18 54771.03 88888.00 2013-11-07 04:34:27.375 311 12625.80 279.20 54771.05 88888.00 2013-11-07 04:34:27.500 311 12625.88 279.20 54771.05 88888.00 2013-11-07 04:34:27.625 311 12625.85 279.18 54771.03 88888.00 2013-11-07 04:34:27.750 311 12625.85 279.18 54771.03 88888.00 2013-11-07 04:34:27.875 311 12625.90 279.18 54771.00 88888.00 2013-11-07 04:34:28.000 311 12625.88 279.20 54771.00 88888.00 2013-11-07 04:34:28.125 311 12625.88 279.20 54771.00 88888.00 2013-11-07 04:34:28.250 311 12625.80 279.20 54770.97 88888.00 2013-11-07 04:34:28.375 311 12625.83 279.20 54770.97 88888.00 2013-11-07 04:34:28.500 311 12625.85 279.20 54770.95 88888.00 2013-11-07 04:34:28.625 311 12625.90 279.23 54770.97 88888.00 2013-11-07 04:34:28.750 311 12625.92 279.23 54771.00 88888.00 2013-11-07 04:34:28.875 311 12625.88 279.20 54771.00 88888.00 2013-11-07 04:34:29.000 311 12625.88 279.20 54771.00 88888.00 2013-11-07 04:34:29.125 311 12625.88 279.20 54771.00 88888.00 2013-11-07 04:34:29.250 311 12625.85 279.18 54771.00 88888.00 2013-11-07 04:34:29.375 311 12625.85 279.18 54771.00 88888.00 2013-11-07 04:34:29.500 311 12625.83 279.20 54771.00 88888.00 2013-11-07 04:34:29.625 311 12625.85 279.18 54770.97 88888.00 2013-11-07 04:34:29.750 311 12625.85 279.18 54771.00 88888.00 2013-11-07 04:34:29.875 311 12625.80 279.18 54771.00 88888.00 2013-11-07 04:34:30.000 311 12625.75 279.20 54771.00 88888.00 2013-11-07 04:34:30.125 311 12625.80 279.20 54771.00 88888.00 2013-11-07 04:34:30.250 311 12625.85 279.18 54770.97 88888.00 2013-11-07 04:34:30.375 311 12625.90 279.20 54771.00 88888.00 2013-11-07 04:34:30.500 311 12625.88 279.18 54771.00 88888.00 2013-11-07 04:34:30.625 311 12625.85 279.18 54770.97 88888.00 2013-11-07 04:34:30.750 311 12625.83 279.18 54771.00 88888.00 2013-11-07 04:34:30.875 311 12625.80 279.20 54771.03 88888.00 2013-11-07 04:34:31.000 311 12625.85 279.20 54771.00 88888.00 2013-11-07 04:34:31.125 311 12625.83 279.20 54770.97 88888.00 2013-11-07 04:34:31.250 311 12625.80 279.20 54770.97 88888.00 2013-11-07 04:34:31.375 311 12625.92 279.23 54771.00 88888.00 2013-11-07 04:34:31.500 311 12625.90 279.20 54771.03 88888.00 2013-11-07 04:34:31.625 311 12625.80 279.18 54771.00 88888.00 2013-11-07 04:34:31.750 311 12625.77 279.15 54771.00 88888.00 2013-11-07 04:34:31.875 311 12625.77 279.18 54771.00 88888.00 2013-11-07 04:34:32.000 311 12625.80 279.18 54771.00 88888.00 2013-11-07 04:34:32.125 311 12625.83 279.18 54771.00 88888.00 2013-11-07 04:34:32.250 311 12625.80 279.18 54770.97 88888.00 2013-11-07 04:34:32.375 311 12625.85 279.20 54770.95 88888.00 2013-11-07 04:34:32.500 311 12625.88 279.15 54770.97 88888.00 2013-11-07 04:34:32.625 311 12625.88 279.15 54770.95 88888.00 2013-11-07 04:34:32.750 311 12625.85 279.15 54770.97 88888.00 2013-11-07 04:34:32.875 311 12625.85 279.18 54770.97 88888.00 2013-11-07 04:34:33.000 311 12625.85 279.18 54770.97 88888.00 2013-11-07 04:34:33.125 311 12625.85 279.18 54770.97 88888.00 2013-11-07 04:34:33.250 311 12625.83 279.18 54770.97 88888.00 2013-11-07 04:34:33.375 311 12625.88 279.20 54771.00 88888.00 2013-11-07 04:34:33.500 311 12625.88 279.20 54771.00 88888.00 2013-11-07 04:34:33.625 311 12625.85 279.20 54771.03 88888.00 2013-11-07 04:34:33.750 311 12625.85 279.18 54771.00 88888.00 2013-11-07 04:34:33.875 311 12625.83 279.15 54770.97 88888.00 2013-11-07 04:34:34.000 311 12625.85 279.18 54771.00 88888.00 2013-11-07 04:34:34.125 311 12625.88 279.20 54771.00 88888.00 2013-11-07 04:34:34.250 311 12625.88 279.18 54771.00 88888.00 2013-11-07 04:34:34.375 311 12625.90 279.15 54771.00 88888.00 2013-11-07 04:34:34.500 311 12625.88 279.20 54771.03 88888.00 2013-11-07 04:34:34.625 311 12625.85 279.20 54771.00 88888.00 2013-11-07 04:34:34.750 311 12625.85 279.18 54771.03 88888.00 2013-11-07 04:34:34.875 311 12625.83 279.18 54771.03 88888.00 2013-11-07 04:34:35.000 311 12625.80 279.18 54771.00 88888.00 2013-11-07 04:34:35.125 311 12625.80 279.18 54771.03 88888.00 2013-11-07 04:34:35.250 311 12625.83 279.18 54771.03 88888.00 2013-11-07 04:34:35.375 311 12625.88 279.18 54771.00 88888.00 2013-11-07 04:34:35.500 311 12625.88 279.20 54771.03 88888.00 2013-11-07 04:34:35.625 311 12625.90 279.18 54771.03 88888.00 2013-11-07 04:34:35.750 311 12625.85 279.15 54771.00 88888.00 2013-11-07 04:34:35.875 311 12625.83 279.18 54771.03 88888.00 2013-11-07 04:34:36.000 311 12625.83 279.18 54771.03 88888.00 2013-11-07 04:34:36.125 311 12625.85 279.18 54771.07 88888.00 2013-11-07 04:34:36.250 311 12625.80 279.18 54771.07 88888.00 2013-11-07 04:34:36.375 311 12625.80 279.18 54771.07 88888.00 2013-11-07 04:34:36.500 311 12625.77 279.20 54771.07 88888.00 2013-11-07 04:34:36.625 311 12625.75 279.18 54771.07 88888.00 2013-11-07 04:34:36.750 311 12625.75 279.18 54771.07 88888.00 2013-11-07 04:34:36.875 311 12625.73 279.20 54771.07 88888.00 2013-11-07 04:34:37.000 311 12625.75 279.18 54771.07 88888.00 2013-11-07 04:34:37.125 311 12625.73 279.15 54771.07 88888.00 2013-11-07 04:34:37.250 311 12625.73 279.15 54771.07 88888.00 2013-11-07 04:34:37.375 311 12625.80 279.18 54771.07 88888.00 2013-11-07 04:34:37.500 311 12625.83 279.18 54771.07 88888.00 2013-11-07 04:34:37.625 311 12625.83 279.15 54771.10 88888.00 2013-11-07 04:34:37.750 311 12625.80 279.15 54771.12 88888.00 2013-11-07 04:34:37.875 311 12625.80 279.15 54771.10 88888.00 2013-11-07 04:34:38.000 311 12625.80 279.15 54771.05 88888.00 2013-11-07 04:34:38.125 311 12625.83 279.18 54771.05 88888.00 2013-11-07 04:34:38.250 311 12625.80 279.15 54771.05 88888.00 2013-11-07 04:34:38.375 311 12625.80 279.15 54771.07 88888.00 2013-11-07 04:34:38.500 311 12625.77 279.12 54771.05 88888.00 2013-11-07 04:34:38.625 311 12625.77 279.15 54771.03 88888.00 2013-11-07 04:34:38.750 311 12625.85 279.15 54771.05 88888.00 2013-11-07 04:34:38.875 311 12625.92 279.18 54771.07 88888.00 2013-11-07 04:34:39.000 311 12625.85 279.18 54771.07 88888.00 2013-11-07 04:34:39.125 311 12625.83 279.18 54771.05 88888.00 2013-11-07 04:34:39.250 311 12625.85 279.12 54771.10 88888.00 2013-11-07 04:34:39.375 311 12625.88 279.12 54771.07 88888.00 2013-11-07 04:34:39.500 311 12625.88 279.15 54771.07 88888.00 2013-11-07 04:34:39.625 311 12625.88 279.15 54771.10 88888.00 2013-11-07 04:34:39.750 311 12625.92 279.15 54771.10 88888.00 2013-11-07 04:34:39.875 311 12625.90 279.12 54771.07 88888.00 2013-11-07 04:34:40.000 311 12625.88 279.15 54771.07 88888.00 2013-11-07 04:34:40.125 311 12625.88 279.15 54771.07 88888.00 2013-11-07 04:34:40.250 311 12625.85 279.15 54771.07 88888.00 2013-11-07 04:34:40.375 311 12625.85 279.18 54771.10 88888.00 2013-11-07 04:34:40.500 311 12625.85 279.15 54771.12 88888.00 2013-11-07 04:34:40.625 311 12625.90 279.15 54771.12 88888.00 2013-11-07 04:34:40.750 311 12625.92 279.15 54771.10 88888.00 2013-11-07 04:34:40.875 311 12625.92 279.15 54771.12 88888.00 2013-11-07 04:34:41.000 311 12625.88 279.15 54771.10 88888.00 2013-11-07 04:34:41.125 311 12625.98 278.98 54770.82 88888.00 2013-11-07 04:34:41.250 311 12625.92 278.98 54770.82 88888.00 2013-11-07 04:34:41.375 311 12626.00 278.98 54770.82 88888.00 2013-11-07 04:34:41.500 311 12626.08 279.00 54770.85 88888.00 2013-11-07 04:34:41.625 311 12626.08 279.02 54770.88 88888.00 2013-11-07 04:34:41.750 311 12626.05 279.00 54770.88 88888.00 2013-11-07 04:34:41.875 311 12626.02 278.98 54770.85 88888.00 2013-11-07 04:34:42.000 311 12626.05 278.98 54770.88 88888.00 2013-11-07 04:34:42.125 311 12625.88 279.18 54771.12 88888.00 2013-11-07 04:34:42.250 311 12625.80 279.12 54771.07 88888.00 2013-11-07 04:34:42.375 311 12625.80 279.12 54771.03 88888.00 2013-11-07 04:34:42.500 311 12625.77 279.12 54771.03 88888.00 2013-11-07 04:34:42.625 311 12625.77 279.12 54771.07 88888.00 2013-11-07 04:34:42.750 311 12625.83 279.15 54771.10 88888.00 2013-11-07 04:34:42.875 311 12625.88 279.15 54771.12 88888.00 2013-11-07 04:34:43.000 311 12625.85 279.15 54771.10 88888.00 2013-11-07 04:34:43.125 311 12625.83 279.15 54771.10 88888.00 2013-11-07 04:34:43.250 311 12625.80 279.15 54771.10 88888.00 2013-11-07 04:34:43.375 311 12625.85 279.15 54771.07 88888.00 2013-11-07 04:34:43.500 311 12625.83 279.15 54771.07 88888.00 2013-11-07 04:34:43.625 311 12625.85 279.15 54771.07 88888.00 2013-11-07 04:34:43.750 311 12625.88 279.18 54771.07 88888.00 2013-11-07 04:34:43.875 311 12625.90 279.18 54771.10 88888.00 2013-11-07 04:34:44.000 311 12625.88 279.15 54771.07 88888.00 2013-11-07 04:34:44.125 311 12625.88 279.18 54771.12 88888.00 2013-11-07 04:34:44.250 311 12625.80 279.18 54771.15 88888.00 2013-11-07 04:34:44.375 311 12625.77 279.18 54771.12 88888.00 2013-11-07 04:34:44.500 311 12625.80 279.15 54771.12 88888.00 2013-11-07 04:34:44.625 311 12625.77 279.12 54771.12 88888.00 2013-11-07 04:34:44.750 311 12625.77 279.15 54771.15 88888.00 2013-11-07 04:34:44.875 311 12625.80 279.12 54771.15 88888.00 2013-11-07 04:34:45.000 311 12625.85 279.12 54771.12 88888.00 2013-11-07 04:34:45.125 311 12625.80 279.12 54771.10 88888.00 2013-11-07 04:34:45.250 311 12625.77 279.12 54771.12 88888.00 2013-11-07 04:34:45.375 311 12625.83 279.12 54771.15 88888.00 2013-11-07 04:34:45.500 311 12625.85 279.12 54771.15 88888.00 2013-11-07 04:34:45.625 311 12625.85 279.12 54771.18 88888.00 2013-11-07 04:34:45.750 311 12625.77 279.12 54771.15 88888.00 2013-11-07 04:34:45.875 311 12625.80 279.15 54771.18 88888.00 2013-11-07 04:34:46.000 311 12625.77 279.15 54771.18 88888.00 2013-11-07 04:34:46.125 311 12625.77 279.12 54771.15 88888.00 2013-11-07 04:34:46.250 311 12625.73 279.10 54771.18 88888.00 2013-11-07 04:34:46.375 311 12625.80 279.12 54771.18 88888.00 2013-11-07 04:34:46.500 311 12625.80 279.12 54771.18 88888.00 2013-11-07 04:34:46.625 311 12625.77 279.15 54771.18 88888.00 2013-11-07 04:34:46.750 311 12625.80 279.15 54771.15 88888.00 2013-11-07 04:34:46.875 311 12625.83 279.15 54771.15 88888.00 2013-11-07 04:34:47.000 311 12625.83 279.15 54771.15 88888.00 2013-11-07 04:34:47.125 311 12625.80 279.15 54771.18 88888.00 2013-11-07 04:34:47.250 311 12625.77 279.15 54771.18 88888.00 2013-11-07 04:34:47.375 311 12625.80 279.18 54771.18 88888.00 2013-11-07 04:34:47.500 311 12625.77 279.15 54771.12 88888.00 2013-11-07 04:34:47.625 311 12625.77 279.15 54771.12 88888.00 2013-11-07 04:34:47.750 311 12625.90 279.15 54771.15 88888.00 2013-11-07 04:34:47.875 311 12625.95 279.15 54771.12 88888.00 2013-11-07 04:34:48.000 311 12625.88 279.18 54771.15 88888.00 2013-11-07 04:34:48.125 311 12625.83 279.20 54771.18 88888.00 2013-11-07 04:34:48.250 311 12625.85 279.15 54771.15 88888.00 2013-11-07 04:34:48.375 311 12625.88 279.15 54771.12 88888.00 2013-11-07 04:34:48.500 311 12625.83 279.10 54771.12 88888.00 2013-11-07 04:34:48.625 311 12625.83 279.10 54771.12 88888.00 2013-11-07 04:34:48.750 311 12625.88 279.10 54771.15 88888.00 2013-11-07 04:34:48.875 311 12625.88 279.10 54771.18 88888.00 2013-11-07 04:34:49.000 311 12625.90 279.15 54771.18 88888.00 2013-11-07 04:34:49.125 311 12625.85 279.18 54771.18 88888.00 2013-11-07 04:34:49.250 311 12625.80 279.15 54771.18 88888.00 2013-11-07 04:34:49.375 311 12625.83 279.15 54771.18 88888.00 2013-11-07 04:34:49.500 311 12625.90 279.18 54771.18 88888.00 2013-11-07 04:34:49.625 311 12625.85 279.15 54771.18 88888.00 2013-11-07 04:34:49.750 311 12625.80 279.15 54771.15 88888.00 2013-11-07 04:34:49.875 311 12625.80 279.15 54771.15 88888.00 2013-11-07 04:34:50.000 311 12625.77 279.15 54771.15 88888.00 2013-11-07 04:34:50.125 311 12625.75 279.10 54771.15 88888.00 2013-11-07 04:34:50.250 311 12625.73 279.10 54771.12 88888.00 2013-11-07 04:34:50.375 311 12625.90 279.15 54771.15 88888.00 2013-11-07 04:34:50.500 311 12625.95 279.15 54771.15 88888.00 2013-11-07 04:34:50.625 311 12625.92 279.12 54771.15 88888.00 2013-11-07 04:34:50.750 311 12625.90 279.12 54771.12 88888.00 2013-11-07 04:34:50.875 311 12625.83 279.12 54771.15 88888.00 2013-11-07 04:34:51.000 311 12625.75 279.15 54771.15 88888.00 2013-11-07 04:34:51.125 311 12625.73 279.15 54771.12 88888.00 2013-11-07 04:34:51.250 311 12625.73 279.12 54771.15 88888.00 2013-11-07 04:34:51.375 311 12625.80 279.15 54771.15 88888.00 2013-11-07 04:34:51.500 311 12625.83 279.15 54771.15 88888.00 2013-11-07 04:34:51.625 311 12625.83 279.15 54771.12 88888.00 2013-11-07 04:34:51.750 311 12625.83 279.15 54771.15 88888.00 2013-11-07 04:34:51.875 311 12625.77 279.18 54771.15 88888.00 2013-11-07 04:34:52.000 311 12625.75 279.15 54771.12 88888.00 2013-11-07 04:34:52.125 311 12625.80 279.18 54771.12 88888.00 2013-11-07 04:34:52.250 311 12625.88 279.15 54771.15 88888.00 2013-11-07 04:34:52.375 311 12625.90 279.15 54771.15 88888.00 2013-11-07 04:34:52.500 311 12625.92 279.15 54771.15 88888.00 2013-11-07 04:34:52.625 311 12625.90 279.15 54771.18 88888.00 2013-11-07 04:34:52.750 311 12625.88 279.15 54771.18 88888.00 2013-11-07 04:34:52.875 311 12625.85 279.12 54771.15 88888.00 2013-11-07 04:34:53.000 311 12625.85 279.15 54771.15 88888.00 2013-11-07 04:34:53.125 311 12625.85 279.15 54771.18 88888.00 2013-11-07 04:34:53.250 311 12625.80 279.10 54771.12 88888.00 2013-11-07 04:34:53.375 311 12625.80 279.12 54771.15 88888.00 2013-11-07 04:34:53.500 311 12625.77 279.18 54771.15 88888.00 2013-11-07 04:34:53.625 311 12625.75 279.15 54771.15 88888.00 2013-11-07 04:34:53.750 311 12625.77 279.12 54771.15 88888.00 2013-11-07 04:34:53.875 311 12625.77 279.12 54771.18 88888.00 2013-11-07 04:34:54.000 311 12625.83 279.12 54771.15 88888.00 2013-11-07 04:34:54.125 311 12625.88 279.15 54771.15 88888.00 2013-11-07 04:34:54.250 311 12625.88 279.15 54771.18 88888.00 2013-11-07 04:34:54.375 311 12625.88 279.15 54771.15 88888.00 2013-11-07 04:34:54.500 311 12625.85 279.15 54771.15 88888.00 2013-11-07 04:34:54.625 311 12625.85 279.15 54771.18 88888.00 2013-11-07 04:34:54.750 311 12625.88 279.15 54771.18 88888.00 2013-11-07 04:34:54.875 311 12625.77 279.18 54771.18 88888.00 2013-11-07 04:34:55.000 311 12625.77 279.18 54771.18 88888.00 2013-11-07 04:34:55.125 311 12625.80 279.18 54771.18 88888.00 2013-11-07 04:34:55.250 311 12625.85 279.15 54771.18 88888.00 2013-11-07 04:34:55.375 311 12625.80 279.18 54771.20 88888.00 2013-11-07 04:34:55.500 311 12625.80 279.15 54771.20 88888.00 2013-11-07 04:34:55.625 311 12625.80 279.15 54771.20 88888.00 2013-11-07 04:34:55.750 311 12625.88 279.18 54771.22 88888.00 2013-11-07 04:34:55.875 311 12625.88 279.18 54771.20 88888.00 2013-11-07 04:34:56.000 311 12625.88 279.15 54771.20 88888.00 2013-11-07 04:34:56.125 311 12625.88 279.20 54771.22 88888.00 2013-11-07 04:34:56.250 311 12625.90 279.15 54771.22 88888.00 2013-11-07 04:34:56.375 311 12625.88 279.18 54771.20 88888.00 2013-11-07 04:34:56.500 311 12625.80 279.15 54771.20 88888.00 2013-11-07 04:34:56.625 311 12625.75 279.15 54771.20 88888.00 2013-11-07 04:34:56.750 311 12625.85 279.15 54771.22 88888.00 2013-11-07 04:34:56.875 311 12625.95 279.15 54771.22 88888.00 2013-11-07 04:34:57.000 311 12625.95 279.18 54771.22 88888.00 2013-11-07 04:34:57.125 311 12625.92 279.20 54771.22 88888.00 2013-11-07 04:34:57.250 311 12625.88 279.20 54771.22 88888.00 2013-11-07 04:34:57.375 311 12625.90 279.18 54771.20 88888.00 2013-11-07 04:34:57.500 311 12625.88 279.15 54771.15 88888.00 2013-11-07 04:34:57.625 311 12625.80 279.18 54771.18 88888.00 2013-11-07 04:34:57.750 311 12625.75 279.20 54771.20 88888.00 2013-11-07 04:34:57.875 311 12625.77 279.20 54771.20 88888.00 2013-11-07 04:34:58.000 311 12625.80 279.15 54771.20 88888.00 2013-11-07 04:34:58.125 311 12625.80 279.15 54771.18 88888.00 2013-11-07 04:34:58.250 311 12625.83 279.15 54771.20 88888.00 2013-11-07 04:34:58.375 311 12625.88 279.15 54771.20 88888.00 2013-11-07 04:34:58.500 311 12625.88 279.18 54771.20 88888.00 2013-11-07 04:34:58.625 311 12625.88 279.18 54771.20 88888.00 2013-11-07 04:34:58.750 311 12625.85 279.20 54771.20 88888.00 2013-11-07 04:34:58.875 311 12625.90 279.18 54771.20 88888.00 2013-11-07 04:34:59.000 311 12625.88 279.18 54771.20 88888.00 2013-11-07 04:34:59.125 311 12625.83 279.20 54771.20 88888.00 2013-11-07 04:34:59.250 311 12625.77 279.12 54771.20 88888.00 2013-11-07 04:34:59.375 311 12625.75 279.18 54771.20 88888.00 2013-11-07 04:34:59.500 311 12625.77 279.20 54771.20 88888.00 2013-11-07 04:34:59.625 311 12625.85 279.23 54771.22 88888.00 2013-11-07 04:34:59.750 311 12625.83 279.23 54771.20 88888.00 2013-11-07 04:34:59.875 311 12625.80 279.20 54771.20 88888.00 2013-11-07 04:35:00.000 311 12625.77 279.20 54771.18 88888.00 2013-11-07 04:35:00.125 311 12625.80 279.20 54771.18 88888.00 2013-11-07 04:35:00.250 311 12625.80 279.15 54771.18 88888.00 2013-11-07 04:35:00.375 311 12625.83 279.15 54771.18 88888.00 2013-11-07 04:35:00.500 311 12625.77 279.23 54771.20 88888.00 2013-11-07 04:35:00.625 311 12625.77 279.23 54771.22 88888.00 2013-11-07 04:35:00.750 311 12625.80 279.20 54771.20 88888.00 2013-11-07 04:35:00.875 311 12625.80 279.20 54771.20 88888.00 2013-11-07 04:35:01.000 311 12625.80 279.20 54771.20 88888.00 2013-11-07 04:35:01.125 311 12625.80 279.18 54771.20 88888.00 2013-11-07 04:35:01.250 311 12625.77 279.20 54771.20 88888.00 2013-11-07 04:35:01.375 311 12625.83 279.20 54771.22 88888.00 2013-11-07 04:35:01.500 311 12625.80 279.20 54771.20 88888.00 2013-11-07 04:35:01.625 311 12625.80 279.20 54771.20 88888.00 2013-11-07 04:35:01.750 311 12625.83 279.20 54771.20 88888.00 2013-11-07 04:35:01.875 311 12625.80 279.20 54771.20 88888.00 2013-11-07 04:35:02.000 311 12625.77 279.18 54771.15 88888.00 2013-11-07 04:35:02.125 311 12625.77 279.18 54771.18 88888.00 2013-11-07 04:35:02.250 311 12625.80 279.25 54771.20 88888.00 2013-11-07 04:35:02.375 311 12625.85 279.25 54771.20 88888.00 2013-11-07 04:35:02.500 311 12625.83 279.23 54771.20 88888.00 2013-11-07 04:35:02.625 311 12625.88 279.23 54771.20 88888.00 2013-11-07 04:35:02.750 311 12625.85 279.20 54771.20 88888.00 2013-11-07 04:35:02.875 311 12625.83 279.23 54771.20 88888.00 2013-11-07 04:35:03.000 311 12625.83 279.25 54771.22 88888.00 2013-11-07 04:35:03.125 311 12625.83 279.23 54771.20 88888.00 2013-11-07 04:35:03.250 311 12625.85 279.20 54771.22 88888.00 2013-11-07 04:35:03.375 311 12625.90 279.23 54771.22 88888.00 2013-11-07 04:35:03.500 311 12625.98 279.23 54771.20 88888.00 2013-11-07 04:35:03.625 311 12625.92 279.20 54771.18 88888.00 2013-11-07 04:35:03.750 311 12625.88 279.20 54771.20 88888.00 2013-11-07 04:35:03.875 311 12625.90 279.23 54771.20 88888.00 2013-11-07 04:35:04.000 311 12625.88 279.23 54771.20 88888.00 2013-11-07 04:35:04.125 311 12625.90 279.23 54771.20 88888.00 2013-11-07 04:35:04.250 311 12625.88 279.20 54771.20 88888.00 2013-11-07 04:35:04.375 311 12625.85 279.20 54771.18 88888.00 2013-11-07 04:35:04.500 311 12625.83 279.23 54771.18 88888.00 2013-11-07 04:35:04.625 311 12625.85 279.23 54771.20 88888.00 2013-11-07 04:35:04.750 311 12625.90 279.23 54771.20 88888.00 2013-11-07 04:35:04.875 311 12625.95 279.23 54771.20 88888.00 2013-11-07 04:35:05.000 311 12625.92 279.23 54771.18 88888.00 2013-11-07 04:35:05.125 311 12625.90 279.23 54771.20 88888.00 2013-11-07 04:35:05.250 311 12625.85 279.23 54771.22 88888.00 2013-11-07 04:35:05.375 311 12625.88 279.23 54771.22 88888.00 2013-11-07 04:35:05.500 311 12625.92 279.23 54771.20 88888.00 2013-11-07 04:35:05.625 311 12625.92 279.23 54771.22 88888.00 2013-11-07 04:35:05.750 311 12625.95 279.23 54771.25 88888.00 2013-11-07 04:35:05.875 311 12625.90 279.23 54771.22 88888.00 2013-11-07 04:35:06.000 311 12625.90 279.23 54771.22 88888.00 2013-11-07 04:35:06.125 311 12625.88 279.25 54771.25 88888.00 2013-11-07 04:35:06.250 311 12625.90 279.25 54771.25 88888.00 2013-11-07 04:35:06.375 311 12625.98 279.25 54771.22 88888.00 2013-11-07 04:35:06.500 311 12625.95 279.25 54771.22 88888.00 2013-11-07 04:35:06.625 311 12625.92 279.27 54771.22 88888.00 2013-11-07 04:35:06.750 311 12625.98 279.27 54771.22 88888.00 2013-11-07 04:35:06.875 311 12625.98 279.27 54771.22 88888.00 2013-11-07 04:35:07.000 311 12626.00 279.27 54771.22 88888.00 2013-11-07 04:35:07.125 311 12625.92 279.27 54771.22 88888.00 2013-11-07 04:35:07.250 311 12625.88 279.25 54771.20 88888.00 2013-11-07 04:35:07.375 311 12625.92 279.23 54771.20 88888.00 2013-11-07 04:35:07.500 311 12625.95 279.25 54771.20 88888.00 2013-11-07 04:35:07.625 311 12625.92 279.30 54771.20 88888.00 2013-11-07 04:35:07.750 311 12625.92 279.30 54771.20 88888.00 2013-11-07 04:35:07.875 311 12625.95 279.25 54771.20 88888.00 2013-11-07 04:35:08.000 311 12625.90 279.25 54771.20 88888.00 2013-11-07 04:35:08.125 311 12625.90 279.25 54771.20 88888.00 2013-11-07 04:35:08.250 311 12625.95 279.27 54771.22 88888.00 2013-11-07 04:35:08.375 311 12625.98 279.27 54771.20 88888.00 2013-11-07 04:35:08.500 311 12625.98 279.27 54771.20 88888.00 2013-11-07 04:35:08.625 311 12625.95 279.25 54771.18 88888.00 2013-11-07 04:35:08.750 311 12625.90 279.25 54771.18 88888.00 2013-11-07 04:35:08.875 311 12625.88 279.27 54771.18 88888.00 2013-11-07 04:35:09.000 311 12625.95 279.27 54771.18 88888.00 2013-11-07 04:35:09.125 311 12625.95 279.25 54771.18 88888.00 2013-11-07 04:35:09.250 311 12625.95 279.23 54771.18 88888.00 2013-11-07 04:35:09.375 311 12625.98 279.25 54771.18 88888.00 2013-11-07 04:35:09.500 311 12625.92 279.25 54771.20 88888.00 2013-11-07 04:35:09.625 311 12625.92 279.27 54771.20 88888.00 2013-11-07 04:35:09.750 311 12625.98 279.27 54771.20 88888.00 2013-11-07 04:35:09.875 311 12625.98 279.27 54771.20 88888.00 2013-11-07 04:35:10.000 311 12625.98 279.25 54771.18 88888.00 2013-11-07 04:35:10.125 311 12626.00 279.27 54771.22 88888.00 2013-11-07 04:35:10.250 311 12625.95 279.25 54771.20 88888.00 2013-11-07 04:35:10.375 311 12625.90 279.25 54771.18 88888.00 2013-11-07 04:35:10.500 311 12625.92 279.27 54771.18 88888.00 2013-11-07 04:35:10.625 311 12625.90 279.27 54771.20 88888.00 2013-11-07 04:35:10.750 311 12625.95 279.27 54771.22 88888.00 2013-11-07 04:35:10.875 311 12625.98 279.27 54771.20 88888.00 2013-11-07 04:35:11.000 311 12625.95 279.25 54771.18 88888.00 2013-11-07 04:35:11.125 311 12625.95 279.27 54771.18 88888.00 2013-11-07 04:35:11.250 311 12626.00 279.30 54771.20 88888.00 2013-11-07 04:35:11.375 311 12626.05 279.30 54771.20 88888.00 2013-11-07 04:35:11.500 311 12626.00 279.27 54771.18 88888.00 2013-11-07 04:35:11.625 311 12626.02 279.27 54771.18 88888.00 2013-11-07 04:35:11.750 311 12626.05 279.27 54771.18 88888.00 2013-11-07 04:35:11.875 311 12625.98 279.32 54771.18 88888.00 2013-11-07 04:35:12.000 311 12625.98 279.27 54771.18 88888.00 2013-11-07 04:35:12.125 311 12626.02 279.30 54771.20 88888.00 2013-11-07 04:35:12.250 311 12626.02 279.30 54771.22 88888.00 2013-11-07 04:35:12.375 311 12626.00 279.30 54771.20 88888.00 2013-11-07 04:35:12.500 311 12626.00 279.32 54771.20 88888.00 2013-11-07 04:35:12.625 311 12625.98 279.32 54771.18 88888.00 2013-11-07 04:35:12.750 311 12625.95 279.30 54771.18 88888.00 2013-11-07 04:35:12.875 311 12625.98 279.32 54771.20 88888.00 2013-11-07 04:35:13.000 311 12625.98 279.32 54771.20 88888.00 2013-11-07 04:35:13.125 311 12625.95 279.30 54771.18 88888.00 2013-11-07 04:35:13.250 311 12625.92 279.27 54771.20 88888.00 2013-11-07 04:35:13.375 311 12625.92 279.32 54771.22 88888.00 2013-11-07 04:35:13.500 311 12626.00 279.35 54771.20 88888.00 2013-11-07 04:35:13.625 311 12626.00 279.35 54771.20 88888.00 2013-11-07 04:35:13.750 311 12626.00 279.35 54771.18 88888.00 2013-11-07 04:35:13.875 311 12625.98 279.35 54771.18 88888.00 2013-11-07 04:35:14.000 311 12625.98 279.35 54771.20 88888.00 2013-11-07 04:35:14.125 311 12625.95 279.32 54771.20 88888.00 2013-11-07 04:35:14.250 311 12625.92 279.32 54771.20 88888.00 2013-11-07 04:35:14.375 311 12625.98 279.32 54771.18 88888.00 2013-11-07 04:35:14.500 311 12625.90 279.32 54771.18 88888.00 2013-11-07 04:35:14.625 311 12625.88 279.32 54771.20 88888.00 2013-11-07 04:35:14.750 311 12625.90 279.32 54771.18 88888.00 2013-11-07 04:35:14.875 311 12625.98 279.30 54771.18 88888.00 2013-11-07 04:35:15.000 311 12626.00 279.32 54771.22 88888.00 2013-11-07 04:35:15.125 311 12625.92 279.32 54771.25 88888.00 2013-11-07 04:35:15.250 311 12625.88 279.35 54771.25 88888.00 2013-11-07 04:35:15.375 311 12625.85 279.35 54771.25 88888.00 2013-11-07 04:35:15.500 311 12625.88 279.35 54771.20 88888.00 2013-11-07 04:35:15.625 311 12625.92 279.32 54771.20 88888.00 2013-11-07 04:35:15.750 311 12626.02 279.32 54771.20 88888.00 2013-11-07 04:35:15.875 311 12625.98 279.35 54771.20 88888.00 2013-11-07 04:35:16.000 311 12625.92 279.35 54771.20 88888.00 2013-11-07 04:35:16.125 311 12625.95 279.35 54771.22 88888.00 2013-11-07 04:35:16.250 311 12625.95 279.32 54771.25 88888.00 2013-11-07 04:35:16.375 311 12625.92 279.35 54771.25 88888.00 2013-11-07 04:35:16.500 311 12625.90 279.35 54771.22 88888.00 2013-11-07 04:35:16.625 311 12625.92 279.32 54771.22 88888.00 2013-11-07 04:35:16.750 311 12625.98 279.32 54771.25 88888.00 2013-11-07 04:35:16.875 311 12625.95 279.38 54771.25 88888.00 2013-11-07 04:35:17.000 311 12625.92 279.35 54771.20 88888.00 2013-11-07 04:35:17.125 311 12625.95 279.32 54771.20 88888.00 2013-11-07 04:35:17.250 311 12625.92 279.35 54771.22 88888.00 2013-11-07 04:35:17.375 311 12625.98 279.38 54771.20 88888.00 2013-11-07 04:35:17.500 311 12625.98 279.35 54771.22 88888.00 2013-11-07 04:35:17.625 311 12626.00 279.35 54771.22 88888.00 2013-11-07 04:35:17.750 311 12626.00 279.32 54771.25 88888.00 2013-11-07 04:35:17.875 311 12626.08 279.32 54771.22 88888.00 2013-11-07 04:35:18.000 311 12626.10 279.35 54771.22 88888.00 2013-11-07 04:35:18.125 311 12626.00 279.35 54771.25 88888.00 2013-11-07 04:35:18.250 311 12625.98 279.35 54771.22 88888.00 2013-11-07 04:35:18.375 311 12626.05 279.40 54771.22 88888.00 2013-11-07 04:35:18.500 311 12626.10 279.40 54771.22 88888.00 2013-11-07 04:35:18.625 311 12626.10 279.38 54771.20 88888.00 2013-11-07 04:35:18.750 311 12626.08 279.35 54771.22 88888.00 2013-11-07 04:35:18.875 311 12626.08 279.38 54771.25 88888.00 2013-11-07 04:35:19.000 311 12626.10 279.38 54771.22 88888.00 2013-11-07 04:35:19.125 311 12626.15 279.35 54771.22 88888.00 2013-11-07 04:35:19.250 311 12626.08 279.35 54771.20 88888.00 2013-11-07 04:35:19.375 311 12626.10 279.35 54771.18 88888.00 2013-11-07 04:35:19.500 311 12626.08 279.35 54771.22 88888.00 2013-11-07 04:35:19.625 311 12626.02 279.40 54771.25 88888.00 2013-11-07 04:35:19.750 311 12626.05 279.40 54771.22 88888.00 2013-11-07 04:35:19.875 311 12626.10 279.38 54771.22 88888.00 2013-11-07 04:35:20.000 311 12626.23 279.38 54771.25 88888.00 2013-11-07 04:35:20.125 311 12626.25 279.38 54771.25 88888.00 2013-11-07 04:35:20.250 311 12626.17 279.40 54771.25 88888.00 2013-11-07 04:35:20.375 311 12626.15 279.38 54771.25 88888.00 2013-11-07 04:35:20.500 311 12626.15 279.40 54771.28 88888.00 2013-11-07 04:35:20.625 311 12626.15 279.43 54771.28 88888.00 2013-11-07 04:35:20.750 311 12626.12 279.43 54771.28 88888.00 2013-11-07 04:35:20.875 311 12626.10 279.40 54771.25 88888.00 2013-11-07 04:35:21.000 311 12626.08 279.35 54771.20 88888.00 2013-11-07 04:35:21.125 311 12626.12 279.38 54771.22 88888.00 2013-11-07 04:35:21.250 311 12626.17 279.38 54771.28 88888.00 2013-11-07 04:35:21.375 311 12626.23 279.40 54771.25 88888.00 2013-11-07 04:35:21.500 311 12626.20 279.40 54771.25 88888.00 2013-11-07 04:35:21.625 311 12626.15 279.40 54771.25 88888.00 2013-11-07 04:35:21.750 311 12626.15 279.43 54771.25 88888.00 2013-11-07 04:35:21.875 311 12626.17 279.43 54771.25 88888.00 2013-11-07 04:35:22.000 311 12626.20 279.43 54771.22 88888.00 2013-11-07 04:35:22.125 311 12626.25 279.40 54771.25 88888.00 2013-11-07 04:35:22.250 311 12626.20 279.38 54771.22 88888.00 2013-11-07 04:35:22.375 311 12626.15 279.43 54771.22 88888.00 2013-11-07 04:35:22.500 311 12626.15 279.43 54771.22 88888.00 2013-11-07 04:35:22.625 311 12626.20 279.40 54771.22 88888.00 2013-11-07 04:35:22.750 311 12626.20 279.40 54771.25 88888.00 2013-11-07 04:35:22.875 311 12626.20 279.40 54771.22 88888.00 2013-11-07 04:35:23.000 311 12626.25 279.43 54771.22 88888.00 2013-11-07 04:35:23.125 311 12626.23 279.40 54771.25 88888.00 2013-11-07 04:35:23.250 311 12626.12 279.38 54771.25 88888.00 2013-11-07 04:35:23.375 311 12626.23 279.43 54771.22 88888.00 2013-11-07 04:35:23.500 311 12626.23 279.40 54771.22 88888.00 2013-11-07 04:35:23.625 311 12626.17 279.38 54771.22 88888.00 2013-11-07 04:35:23.750 311 12626.12 279.43 54771.25 88888.00 2013-11-07 04:35:23.875 311 12626.15 279.40 54771.25 88888.00 2013-11-07 04:35:24.000 311 12626.20 279.45 54771.22 88888.00 2013-11-07 04:35:24.125 311 12626.20 279.43 54771.25 88888.00 2013-11-07 04:35:24.250 311 12626.12 279.43 54771.25 88888.00 2013-11-07 04:35:24.375 311 12626.17 279.43 54771.25 88888.00 2013-11-07 04:35:24.500 311 12626.23 279.43 54771.25 88888.00 2013-11-07 04:35:24.625 311 12626.20 279.43 54771.25 88888.00 2013-11-07 04:35:24.750 311 12626.17 279.38 54771.25 88888.00 2013-11-07 04:35:24.875 311 12626.20 279.40 54771.25 88888.00 2013-11-07 04:35:25.000 311 12626.17 279.43 54771.28 88888.00 2013-11-07 04:35:25.125 311 12626.20 279.43 54771.28 88888.00 2013-11-07 04:35:25.250 311 12626.20 279.38 54771.25 88888.00 2013-11-07 04:35:25.375 311 12626.25 279.40 54771.28 88888.00 2013-11-07 04:35:25.500 311 12626.23 279.43 54771.28 88888.00 2013-11-07 04:35:25.625 311 12626.23 279.43 54771.30 88888.00 2013-11-07 04:35:25.750 311 12626.23 279.43 54771.30 88888.00 2013-11-07 04:35:25.875 311 12626.20 279.40 54771.30 88888.00 2013-11-07 04:35:26.000 311 12626.25 279.43 54771.28 88888.00 2013-11-07 04:35:26.125 311 12626.33 279.43 54771.25 88888.00 2013-11-07 04:35:26.250 311 12626.27 279.40 54771.25 88888.00 2013-11-07 04:35:26.375 311 12626.27 279.40 54771.22 88888.00 2013-11-07 04:35:26.500 311 12626.20 279.45 54771.28 88888.00 2013-11-07 04:35:26.625 311 12626.20 279.48 54771.30 88888.00 2013-11-07 04:35:26.750 311 12626.25 279.48 54771.28 88888.00 2013-11-07 04:35:26.875 311 12626.30 279.48 54771.25 88888.00 2013-11-07 04:35:27.000 311 12626.25 279.45 54771.25 88888.00 2013-11-07 04:35:27.125 311 12626.17 279.45 54771.28 88888.00 2013-11-07 04:35:27.250 311 12626.20 279.43 54771.25 88888.00 2013-11-07 04:35:27.375 311 12626.27 279.43 54771.28 88888.00 2013-11-07 04:35:27.500 311 12626.30 279.45 54771.28 88888.00 2013-11-07 04:35:27.625 311 12626.33 279.45 54771.25 88888.00 2013-11-07 04:35:27.750 311 12626.33 279.43 54771.28 88888.00 2013-11-07 04:35:27.875 311 12626.33 279.40 54771.25 88888.00 2013-11-07 04:35:28.000 311 12626.35 279.43 54771.22 88888.00 2013-11-07 04:35:28.125 311 12626.35 279.45 54771.22 88888.00 2013-11-07 04:35:28.250 311 12626.33 279.43 54771.25 88888.00 2013-11-07 04:35:28.375 311 12626.30 279.45 54771.28 88888.00 2013-11-07 04:35:28.500 311 12626.33 279.40 54771.25 88888.00 2013-11-07 04:35:28.625 311 12626.33 279.45 54771.25 88888.00 2013-11-07 04:35:28.750 311 12626.35 279.43 54771.28 88888.00 2013-11-07 04:35:28.875 311 12626.35 279.40 54771.28 88888.00 2013-11-07 04:35:29.000 311 12626.35 279.45 54771.28 88888.00 2013-11-07 04:35:29.125 311 12626.33 279.45 54771.28 88888.00 2013-11-07 04:35:29.250 311 12626.30 279.43 54771.28 88888.00 2013-11-07 04:35:29.375 311 12626.33 279.45 54771.30 88888.00 2013-11-07 04:35:29.500 311 12626.30 279.48 54771.30 88888.00 2013-11-07 04:35:29.625 311 12626.27 279.50 54771.30 88888.00 2013-11-07 04:35:29.750 311 12626.25 279.48 54771.28 88888.00 2013-11-07 04:35:29.875 311 12626.30 279.43 54771.28 88888.00 2013-11-07 04:35:30.000 311 12626.30 279.43 54771.25 88888.00 2013-11-07 04:35:30.125 311 12626.30 279.48 54771.28 88888.00 2013-11-07 04:35:30.250 311 12626.33 279.45 54771.28 88888.00 2013-11-07 04:35:30.375 311 12626.33 279.45 54771.30 88888.00 2013-11-07 04:35:30.500 311 12626.33 279.40 54771.28 88888.00 2013-11-07 04:35:30.625 311 12626.30 279.40 54771.28 88888.00 2013-11-07 04:35:30.750 311 12626.30 279.43 54771.28 88888.00 2013-11-07 04:35:30.875 311 12626.33 279.43 54771.28 88888.00 2013-11-07 04:35:31.000 311 12626.38 279.45 54771.28 88888.00 2013-11-07 04:35:31.125 311 12626.40 279.45 54771.28 88888.00 2013-11-07 04:35:31.250 311 12626.33 279.45 54771.30 88888.00 2013-11-07 04:35:31.375 311 12626.38 279.48 54771.30 88888.00 2013-11-07 04:35:31.500 311 12626.38 279.50 54771.28 88888.00 2013-11-07 04:35:31.625 311 12626.33 279.48 54771.25 88888.00 2013-11-07 04:35:31.750 311 12626.35 279.45 54771.28 88888.00 2013-11-07 04:35:31.875 311 12626.35 279.48 54771.28 88888.00 2013-11-07 04:35:32.000 311 12626.38 279.48 54771.28 88888.00 2013-11-07 04:35:32.125 311 12626.38 279.43 54771.28 88888.00 2013-11-07 04:35:32.250 311 12626.35 279.45 54771.28 88888.00 2013-11-07 04:35:32.375 311 12626.38 279.43 54771.25 88888.00 2013-11-07 04:35:32.500 311 12626.38 279.43 54771.30 88888.00 2013-11-07 04:35:32.625 311 12626.40 279.45 54771.28 88888.00 2013-11-07 04:35:32.750 311 12626.38 279.48 54771.25 88888.00 2013-11-07 04:35:32.875 311 12626.40 279.48 54771.28 88888.00 2013-11-07 04:35:33.000 311 12626.35 279.48 54771.28 88888.00 2013-11-07 04:35:33.125 311 12626.38 279.48 54771.30 88888.00 2013-11-07 04:35:33.250 311 12626.35 279.45 54771.28 88888.00 2013-11-07 04:35:33.375 311 12626.40 279.43 54771.28 88888.00 2013-11-07 04:35:33.500 311 12626.35 279.43 54771.30 88888.00 2013-11-07 04:35:33.625 311 12626.35 279.48 54771.28 88888.00 2013-11-07 04:35:33.750 311 12626.35 279.48 54771.25 88888.00 2013-11-07 04:35:33.875 311 12626.38 279.45 54771.28 88888.00 2013-11-07 04:35:34.000 311 12626.38 279.45 54771.28 88888.00 2013-11-07 04:35:34.125 311 12626.35 279.43 54771.28 88888.00 2013-11-07 04:35:34.250 311 12626.35 279.45 54771.30 88888.00 2013-11-07 04:35:34.375 311 12626.42 279.48 54771.28 88888.00 2013-11-07 04:35:34.500 311 12626.40 279.43 54771.32 88888.00 2013-11-07 04:35:34.625 311 12626.40 279.43 54771.32 88888.00 2013-11-07 04:35:34.750 311 12626.48 279.48 54771.32 88888.00 2013-11-07 04:35:34.875 311 12626.45 279.48 54771.32 88888.00 2013-11-07 04:35:35.000 311 12626.42 279.45 54771.32 88888.00 2013-11-07 04:35:35.125 311 12626.38 279.45 54771.32 88888.00 2013-11-07 04:35:35.250 311 12626.33 279.45 54771.32 88888.00 2013-11-07 04:35:35.375 311 12626.38 279.43 54771.32 88888.00 2013-11-07 04:35:35.500 311 12626.38 279.45 54771.32 88888.00 2013-11-07 04:35:35.625 311 12626.40 279.50 54771.32 88888.00 2013-11-07 04:35:35.750 311 12626.40 279.50 54771.32 88888.00 2013-11-07 04:35:35.875 311 12626.42 279.45 54771.32 88888.00 2013-11-07 04:35:36.000 311 12626.40 279.43 54771.30 88888.00 2013-11-07 04:35:36.125 311 12626.40 279.45 54771.35 88888.00 2013-11-07 04:35:36.250 311 12626.38 279.45 54771.35 88888.00 2013-11-07 04:35:36.375 311 12626.38 279.45 54771.32 88888.00 2013-11-07 04:35:36.500 311 12626.35 279.45 54771.32 88888.00 2013-11-07 04:35:36.625 311 12626.42 279.48 54771.30 88888.00 2013-11-07 04:35:36.750 311 12626.45 279.50 54771.35 88888.00 2013-11-07 04:35:36.875 311 12626.40 279.50 54771.32 88888.00 2013-11-07 04:35:37.000 311 12626.35 279.48 54771.32 88888.00 2013-11-07 04:35:37.125 311 12626.35 279.50 54771.35 88888.00 2013-11-07 04:35:37.250 311 12626.35 279.50 54771.35 88888.00 2013-11-07 04:35:37.375 311 12626.42 279.48 54771.32 88888.00 2013-11-07 04:35:37.500 311 12626.42 279.48 54771.32 88888.00 2013-11-07 04:35:37.625 311 12626.40 279.45 54771.30 88888.00 2013-11-07 04:35:37.750 311 12626.40 279.45 54771.32 88888.00 2013-11-07 04:35:37.875 311 12626.45 279.50 54771.32 88888.00 2013-11-07 04:35:38.000 311 12626.50 279.52 54771.35 88888.00 2013-11-07 04:35:38.125 311 12626.48 279.52 54771.32 88888.00 2013-11-07 04:35:38.250 311 12626.45 279.45 54771.32 88888.00 2013-11-07 04:35:38.375 311 12626.45 279.45 54771.32 88888.00 2013-11-07 04:35:38.500 311 12626.48 279.50 54771.32 88888.00 2013-11-07 04:35:38.625 311 12626.48 279.50 54771.32 88888.00 2013-11-07 04:35:38.750 311 12626.48 279.50 54771.32 88888.00 2013-11-07 04:35:38.875 311 12626.45 279.50 54771.32 88888.00 2013-11-07 04:35:39.000 311 12626.42 279.50 54771.30 88888.00 2013-11-07 04:35:39.125 311 12626.50 279.48 54771.32 88888.00 2013-11-07 04:35:39.250 311 12626.48 279.45 54771.35 88888.00 2013-11-07 04:35:39.375 311 12626.48 279.48 54771.32 88888.00 2013-11-07 04:35:39.500 311 12626.45 279.48 54771.32 88888.00 2013-11-07 04:35:39.625 311 12626.48 279.50 54771.32 88888.00 2013-11-07 04:35:39.750 311 12626.55 279.52 54771.32 88888.00 2013-11-07 04:35:39.875 311 12626.58 279.55 54771.38 88888.00 2013-11-07 04:35:40.000 311 12626.55 279.52 54771.32 88888.00 2013-11-07 04:35:40.125 311 12626.48 279.52 54771.32 88888.00 2013-11-07 04:35:40.250 311 12626.45 279.50 54771.35 88888.00 2013-11-07 04:35:40.375 311 12626.50 279.48 54771.35 88888.00 2013-11-07 04:35:40.500 311 12626.50 279.50 54771.35 88888.00 2013-11-07 04:35:40.625 311 12626.50 279.52 54771.38 88888.00 2013-11-07 04:35:40.750 311 12626.48 279.52 54771.38 88888.00 2013-11-07 04:35:40.875 311 12626.45 279.55 54771.38 88888.00 2013-11-07 04:35:41.000 311 12626.45 279.50 54771.35 88888.00 2013-11-07 04:35:41.125 311 12626.48 279.48 54771.35 88888.00 2013-11-07 04:35:41.250 311 12626.42 279.45 54771.35 88888.00 2013-11-07 04:35:41.375 311 12626.48 279.48 54771.35 88888.00 2013-11-07 04:35:41.500 311 12626.52 279.45 54771.38 88888.00 2013-11-07 04:35:41.625 311 12626.52 279.50 54771.35 88888.00 2013-11-07 04:35:41.750 311 12626.48 279.50 54771.35 88888.00 2013-11-07 04:35:41.875 311 12626.45 279.50 54771.35 88888.00 2013-11-07 04:35:42.000 311 12626.50 279.50 54771.35 88888.00 2013-11-07 04:35:42.125 311 12626.52 279.52 54771.35 88888.00 2013-11-07 04:35:42.250 311 12626.50 279.50 54771.35 88888.00 2013-11-07 04:35:42.375 311 12626.50 279.52 54771.38 88888.00 2013-11-07 04:35:42.500 311 12626.52 279.48 54771.32 88888.00 2013-11-07 04:35:42.625 311 12626.48 279.50 54771.32 88888.00 2013-11-07 04:35:42.750 311 12626.50 279.50 54771.35 88888.00 2013-11-07 04:35:42.875 311 12626.50 279.50 54771.35 88888.00 2013-11-07 04:35:43.000 311 12626.50 279.52 54771.32 88888.00 2013-11-07 04:35:43.125 311 12626.48 279.50 54771.35 88888.00 2013-11-07 04:35:43.250 311 12626.48 279.45 54771.35 88888.00 2013-11-07 04:35:43.375 311 12626.52 279.50 54771.38 88888.00 2013-11-07 04:35:43.500 311 12626.60 279.52 54771.38 88888.00 2013-11-07 04:35:43.625 311 12626.60 279.50 54771.38 88888.00 2013-11-07 04:35:43.750 311 12626.58 279.52 54771.35 88888.00 2013-11-07 04:35:43.875 311 12626.60 279.50 54771.35 88888.00 2013-11-07 04:35:44.000 311 12626.58 279.50 54771.32 88888.00 2013-11-07 04:35:44.125 311 12626.58 279.50 54771.35 88888.00 2013-11-07 04:35:44.250 311 12626.58 279.50 54771.40 88888.00 2013-11-07 04:35:44.375 311 12626.58 279.50 54771.40 88888.00 2013-11-07 04:35:44.500 311 12626.55 279.50 54771.38 88888.00 2013-11-07 04:35:44.625 311 12626.55 279.50 54771.38 88888.00 2013-11-07 04:35:44.750 311 12626.55 279.50 54771.38 88888.00 2013-11-07 04:35:44.875 311 12626.55 279.52 54771.40 88888.00 2013-11-07 04:35:45.000 311 12626.52 279.52 54771.40 88888.00 2013-11-07 04:35:45.125 311 12626.50 279.52 54771.40 88888.00 2013-11-07 04:35:45.250 311 12626.45 279.50 54771.38 88888.00 2013-11-07 04:35:45.375 311 12626.50 279.48 54771.40 88888.00 2013-11-07 04:35:45.500 311 12626.55 279.48 54771.38 88888.00 2013-11-07 04:35:45.625 311 12626.58 279.50 54771.38 88888.00 2013-11-07 04:35:45.750 311 12626.58 279.52 54771.40 88888.00 2013-11-07 04:35:45.875 311 12626.52 279.52 54771.40 88888.00 2013-11-07 04:35:46.000 311 12626.55 279.55 54771.40 88888.00 2013-11-07 04:35:46.125 311 12626.52 279.52 54771.43 88888.00 2013-11-07 04:35:46.250 311 12626.45 279.50 54771.38 88888.00 2013-11-07 04:35:46.375 311 12626.42 279.50 54771.38 88888.00 2013-11-07 04:35:46.500 311 12626.45 279.48 54771.38 88888.00 2013-11-07 04:35:46.625 311 12626.50 279.48 54771.38 88888.00 2013-11-07 04:35:46.750 311 12626.50 279.50 54771.38 88888.00 2013-11-07 04:35:46.875 311 12626.48 279.52 54771.40 88888.00 2013-11-07 04:35:47.000 311 12626.48 279.52 54771.43 88888.00 2013-11-07 04:35:47.125 311 12626.52 279.52 54771.45 88888.00 2013-11-07 04:35:47.250 311 12626.58 279.52 54771.43 88888.00 2013-11-07 04:35:47.375 311 12626.58 279.50 54771.38 88888.00 2013-11-07 04:35:47.500 311 12626.52 279.50 54771.40 88888.00 2013-11-07 04:35:47.625 311 12626.55 279.55 54771.40 88888.00 2013-11-07 04:35:47.750 311 12626.55 279.55 54771.40 88888.00 2013-11-07 04:35:47.875 311 12626.50 279.48 54771.40 88888.00 2013-11-07 04:35:48.000 311 12626.48 279.52 54771.38 88888.00 2013-11-07 04:35:48.125 311 12626.50 279.55 54771.40 88888.00 2013-11-07 04:35:48.250 311 12626.55 279.55 54771.43 88888.00 2013-11-07 04:35:48.375 311 12626.60 279.57 54771.40 88888.00 2013-11-07 04:35:48.500 311 12626.62 279.55 54771.40 88888.00 2013-11-07 04:35:48.625 311 12626.62 279.60 54771.43 88888.00 2013-11-07 04:35:48.750 311 12626.60 279.55 54771.40 88888.00 2013-11-07 04:35:48.875 311 12626.55 279.50 54771.40 88888.00 2013-11-07 04:35:49.000 311 12626.58 279.52 54771.40 88888.00 2013-11-07 04:35:49.125 311 12626.58 279.52 54771.43 88888.00 2013-11-07 04:35:49.250 311 12626.60 279.52 54771.45 88888.00 2013-11-07 04:35:49.375 311 12626.70 279.52 54771.43 88888.00 2013-11-07 04:35:49.500 311 12626.70 279.55 54771.43 88888.00 2013-11-07 04:35:49.625 311 12626.65 279.52 54771.43 88888.00 2013-11-07 04:35:49.750 311 12626.62 279.52 54771.40 88888.00 2013-11-07 04:35:49.875 311 12626.67 279.50 54771.40 88888.00 2013-11-07 04:35:50.000 311 12626.73 279.45 54771.43 88888.00 2013-11-07 04:35:50.125 311 12626.73 279.48 54771.40 88888.00 2013-11-07 04:35:50.250 311 12626.67 279.50 54771.43 88888.00 2013-11-07 04:35:50.375 311 12626.70 279.55 54771.45 88888.00 2013-11-07 04:35:50.500 311 12626.60 279.55 54771.43 88888.00 2013-11-07 04:35:50.625 311 12626.58 279.52 54771.43 88888.00 2013-11-07 04:35:50.750 311 12626.60 279.52 54771.43 88888.00 2013-11-07 04:35:50.875 311 12626.65 279.50 54771.45 88888.00 2013-11-07 04:35:51.000 311 12626.70 279.50 54771.45 88888.00 2013-11-07 04:35:51.125 311 12626.70 279.52 54771.45 88888.00 2013-11-07 04:35:51.250 311 12626.67 279.52 54771.45 88888.00 2013-11-07 04:35:51.375 311 12626.73 279.52 54771.45 88888.00 2013-11-07 04:35:51.500 311 12626.70 279.55 54771.43 88888.00 2013-11-07 04:35:51.625 311 12626.65 279.52 54771.45 88888.00 2013-11-07 04:35:51.750 311 12626.73 279.55 54771.47 88888.00 2013-11-07 04:35:51.875 311 12626.77 279.52 54771.45 88888.00 2013-11-07 04:35:52.000 311 12626.73 279.52 54771.43 88888.00 2013-11-07 04:35:52.125 311 12626.73 279.50 54771.43 88888.00 2013-11-07 04:35:52.250 311 12626.65 279.50 54771.43 88888.00 2013-11-07 04:35:52.375 311 12626.62 279.52 54771.40 88888.00 2013-11-07 04:35:52.500 311 12626.70 279.52 54771.43 88888.00 2013-11-07 04:35:52.625 311 12626.67 279.55 54771.43 88888.00 2013-11-07 04:35:52.750 311 12626.65 279.52 54771.45 88888.00 2013-11-07 04:35:52.875 311 12626.62 279.52 54771.45 88888.00 2013-11-07 04:35:53.000 311 12626.65 279.52 54771.43 88888.00 2013-11-07 04:35:53.125 311 12626.73 279.55 54771.43 88888.00 2013-11-07 04:35:53.250 311 12626.70 279.57 54771.45 88888.00 2013-11-07 04:35:53.375 311 12626.70 279.57 54771.45 88888.00 2013-11-07 04:35:53.500 311 12626.75 279.55 54771.43 88888.00 2013-11-07 04:35:53.625 311 12626.75 279.55 54771.43 88888.00 2013-11-07 04:35:53.750 311 12626.77 279.55 54771.45 88888.00 2013-11-07 04:35:53.875 311 12626.73 279.57 54771.45 88888.00 2013-11-07 04:35:54.000 311 12626.70 279.52 54771.43 88888.00 2013-11-07 04:35:54.125 311 12626.67 279.52 54771.45 88888.00 2013-11-07 04:35:54.250 311 12626.67 279.52 54771.45 88888.00 2013-11-07 04:35:54.375 311 12626.60 279.52 54771.45 88888.00 2013-11-07 04:35:54.500 311 12626.67 279.55 54771.45 88888.00 2013-11-07 04:35:54.625 311 12626.73 279.52 54771.47 88888.00 2013-11-07 04:35:54.750 311 12626.75 279.57 54771.45 88888.00 2013-11-07 04:35:54.875 311 12626.75 279.57 54771.45 88888.00 2013-11-07 04:35:55.000 311 12626.75 279.57 54771.45 88888.00 2013-11-07 04:35:55.125 311 12626.65 279.52 54771.47 88888.00 2013-11-07 04:35:55.250 311 12626.62 279.55 54771.47 88888.00 2013-11-07 04:35:55.375 311 12626.67 279.57 54771.45 88888.00 2013-11-07 04:35:55.500 311 12626.67 279.55 54771.45 88888.00 2013-11-07 04:35:55.625 311 12626.70 279.55 54771.45 88888.00 2013-11-07 04:35:55.750 311 12626.73 279.52 54771.47 88888.00 2013-11-07 04:35:55.875 311 12626.73 279.57 54771.47 88888.00 2013-11-07 04:35:56.000 311 12626.70 279.55 54771.47 88888.00 2013-11-07 04:35:56.125 311 12626.67 279.55 54771.45 88888.00 2013-11-07 04:35:56.250 311 12626.67 279.55 54771.45 88888.00 2013-11-07 04:35:56.375 311 12626.70 279.55 54771.47 88888.00 2013-11-07 04:35:56.500 311 12626.65 279.55 54771.47 88888.00 2013-11-07 04:35:56.625 311 12626.75 279.55 54771.45 88888.00 2013-11-07 04:35:56.750 311 12626.77 279.52 54771.47 88888.00 2013-11-07 04:35:56.875 311 12626.77 279.52 54771.45 88888.00 2013-11-07 04:35:57.000 311 12626.75 279.52 54771.43 88888.00 2013-11-07 04:35:57.125 311 12626.75 279.52 54771.43 88888.00 2013-11-07 04:35:57.250 311 12626.77 279.52 54771.47 88888.00 2013-11-07 04:35:57.375 311 12626.77 279.55 54771.47 88888.00 2013-11-07 04:35:57.500 311 12626.75 279.52 54771.45 88888.00 2013-11-07 04:35:57.625 311 12626.73 279.52 54771.43 88888.00 2013-11-07 04:35:57.750 311 12626.70 279.52 54771.45 88888.00 2013-11-07 04:35:57.875 311 12626.75 279.52 54771.47 88888.00 2013-11-07 04:35:58.000 311 12626.80 279.55 54771.47 88888.00 2013-11-07 04:35:58.125 311 12626.80 279.57 54771.45 88888.00 2013-11-07 04:35:58.250 311 12626.80 279.55 54771.45 88888.00 2013-11-07 04:35:58.375 311 12626.77 279.52 54771.43 88888.00 2013-11-07 04:35:58.500 311 12626.73 279.52 54771.45 88888.00 2013-11-07 04:35:58.625 311 12626.67 279.55 54771.47 88888.00 2013-11-07 04:35:58.750 311 12626.70 279.55 54771.50 88888.00 2013-11-07 04:35:58.875 311 12626.73 279.55 54771.47 88888.00 2013-11-07 04:35:59.000 311 12626.73 279.55 54771.47 88888.00 2013-11-07 04:35:59.125 311 12626.67 279.55 54771.50 88888.00 2013-11-07 04:35:59.250 311 12626.67 279.57 54771.53 88888.00 2013-11-07 04:35:59.375 311 12626.77 279.60 54771.53 88888.00 2013-11-07 04:35:59.500 311 12626.80 279.57 54771.50 88888.00 2013-11-07 04:35:59.625 311 12626.83 279.57 54771.50 88888.00 2013-11-07 04:35:59.750 311 12626.88 279.57 54771.50 88888.00 2013-11-07 04:35:59.875 311 12626.90 279.57 54771.53 88888.00 2013-11-07 04:36:00.000 311 12626.85 279.55 54771.50 88888.00 2013-11-07 04:36:00.125 311 12626.80 279.57 54771.53 88888.00 2013-11-07 04:36:00.250 311 12626.73 279.55 54771.53 88888.00 2013-11-07 04:36:00.375 311 12626.80 279.57 54771.50 88888.00 2013-11-07 04:36:00.500 311 12626.75 279.60 54771.50 88888.00 2013-11-07 04:36:00.625 311 12626.75 279.60 54771.53 88888.00 2013-11-07 04:36:00.750 311 12626.80 279.60 54771.53 88888.00 2013-11-07 04:36:00.875 311 12626.77 279.57 54771.50 88888.00 2013-11-07 04:36:01.000 311 12626.77 279.52 54771.50 88888.00 2013-11-07 04:36:01.125 311 12626.75 279.52 54771.53 88888.00 2013-11-07 04:36:01.250 311 12626.75 279.55 54771.53 88888.00 2013-11-07 04:36:01.375 311 12626.77 279.57 54771.50 88888.00 2013-11-07 04:36:01.500 311 12626.80 279.57 54771.50 88888.00 2013-11-07 04:36:01.625 311 12626.83 279.55 54771.50 88888.00 2013-11-07 04:36:01.750 311 12626.80 279.57 54771.50 88888.00 2013-11-07 04:36:01.875 311 12626.77 279.60 54771.50 88888.00 2013-11-07 04:36:02.000 311 12626.83 279.57 54771.50 88888.00 2013-11-07 04:36:02.125 311 12626.80 279.57 54771.53 88888.00 2013-11-07 04:36:02.250 311 12626.73 279.52 54771.53 88888.00 2013-11-07 04:36:02.375 311 12626.70 279.55 54771.53 88888.00 2013-11-07 04:36:02.500 311 12626.73 279.52 54771.47 88888.00 2013-11-07 04:36:02.625 311 12626.75 279.50 54771.47 88888.00 2013-11-07 04:36:02.750 311 12626.83 279.52 54771.50 88888.00 2013-11-07 04:36:02.875 311 12626.77 279.55 54771.53 88888.00 2013-11-07 04:36:03.000 311 12626.80 279.60 54771.55 88888.00 2013-11-07 04:36:03.125 311 12626.88 279.60 54771.55 88888.00 2013-11-07 04:36:03.250 311 12626.83 279.57 54771.55 88888.00 2013-11-07 04:36:03.375 311 12626.80 279.57 54771.50 88888.00 2013-11-07 04:36:03.500 311 12626.75 279.55 54771.50 88888.00 2013-11-07 04:36:03.625 311 12626.73 279.57 54771.50 88888.00 2013-11-07 04:36:03.750 311 12626.83 279.57 54771.55 88888.00 2013-11-07 04:36:03.875 311 12626.83 279.55 54771.55 88888.00 2013-11-07 04:36:04.000 311 12626.77 279.55 54771.53 88888.00 2013-11-07 04:36:04.125 311 12626.80 279.60 54771.55 88888.00 2013-11-07 04:36:04.250 311 12626.80 279.57 54771.57 88888.00 2013-11-07 04:36:04.375 311 12626.75 279.57 54771.57 88888.00 2013-11-07 04:36:04.500 311 12626.70 279.52 54771.55 88888.00 2013-11-07 04:36:04.625 311 12626.75 279.52 54771.53 88888.00 2013-11-07 04:36:04.750 311 12626.83 279.55 54771.53 88888.00 2013-11-07 04:36:04.875 311 12626.88 279.57 54771.53 88888.00 2013-11-07 04:36:05.000 311 12626.83 279.55 54771.55 88888.00 2013-11-07 04:36:05.125 311 12626.80 279.52 54771.57 88888.00 2013-11-07 04:36:05.250 311 12626.75 279.50 54771.57 88888.00 2013-11-07 04:36:05.375 311 12626.75 279.55 54771.57 88888.00 2013-11-07 04:36:05.500 311 12626.77 279.57 54771.57 88888.00 2013-11-07 04:36:05.625 311 12626.75 279.55 54771.57 88888.00 2013-11-07 04:36:05.750 311 12626.77 279.52 54771.55 88888.00 2013-11-07 04:36:05.875 311 12626.77 279.50 54771.53 88888.00 2013-11-07 04:36:06.000 311 12626.73 279.50 54771.53 88888.00 2013-11-07 04:36:06.125 311 12626.73 279.52 54771.53 88888.00 2013-11-07 04:36:06.250 311 12626.70 279.50 54771.53 88888.00 2013-11-07 04:36:06.375 311 12626.70 279.55 54771.55 88888.00 2013-11-07 04:36:06.500 311 12626.70 279.55 54771.55 88888.00 2013-11-07 04:36:06.625 311 12626.80 279.57 54771.55 88888.00 2013-11-07 04:36:06.750 311 12626.83 279.57 54771.57 88888.00 2013-11-07 04:36:06.875 311 12626.75 279.55 54771.55 88888.00 2013-11-07 04:36:07.000 311 12626.73 279.55 54771.57 88888.00 2013-11-07 04:36:07.125 311 12626.77 279.57 54771.57 88888.00 2013-11-07 04:36:07.250 311 12626.75 279.55 54771.57 88888.00 2013-11-07 04:36:07.375 311 12626.75 279.52 54771.57 88888.00 2013-11-07 04:36:07.500 311 12626.77 279.55 54771.55 88888.00 2013-11-07 04:36:07.625 311 12626.73 279.55 54771.57 88888.00 2013-11-07 04:36:07.750 311 12626.70 279.52 54771.55 88888.00 2013-11-07 04:36:07.875 311 12626.77 279.57 54771.55 88888.00 2013-11-07 04:36:08.000 311 12626.85 279.60 54771.57 88888.00 2013-11-07 04:36:08.125 311 12626.88 279.57 54771.60 88888.00 2013-11-07 04:36:08.250 311 12626.77 279.55 54771.60 88888.00 2013-11-07 04:36:08.375 311 12626.77 279.52 54771.57 88888.00 2013-11-07 04:36:08.500 311 12626.83 279.55 54771.60 88888.00 2013-11-07 04:36:08.625 311 12626.80 279.60 54771.60 88888.00 2013-11-07 04:36:08.750 311 12626.85 279.60 54771.57 88888.00 2013-11-07 04:36:08.875 311 12626.92 279.57 54771.57 88888.00 2013-11-07 04:36:09.000 311 12626.95 279.60 54771.55 88888.00 2013-11-07 04:36:09.125 311 12626.83 279.60 54771.55 88888.00 2013-11-07 04:36:09.250 311 12626.75 279.60 54771.57 88888.00 2013-11-07 04:36:09.375 311 12626.75 279.60 54771.55 88888.00 2013-11-07 04:36:09.500 311 12626.75 279.57 54771.57 88888.00 2013-11-07 04:36:09.625 311 12626.80 279.57 54771.57 88888.00 2013-11-07 04:36:09.750 311 12626.77 279.55 54771.55 88888.00 2013-11-07 04:36:09.875 311 12626.75 279.55 54771.57 88888.00 2013-11-07 04:36:10.000 311 12626.75 279.55 54771.53 88888.00 2013-11-07 04:36:10.125 311 12626.73 279.55 54771.55 88888.00 2013-11-07 04:36:10.250 311 12626.67 279.52 54771.57 88888.00 2013-11-07 04:36:10.375 311 12626.70 279.57 54771.57 88888.00 2013-11-07 04:36:10.500 311 12626.77 279.55 54771.55 88888.00 2013-11-07 04:36:10.625 311 12626.83 279.57 54771.57 88888.00 2013-11-07 04:36:10.750 311 12626.88 279.60 54771.57 88888.00 2013-11-07 04:36:10.875 311 12626.92 279.60 54771.60 88888.00 2013-11-07 04:36:11.000 311 12626.92 279.57 54771.60 88888.00 2013-11-07 04:36:11.125 311 12626.85 279.57 54771.60 88888.00 2013-11-07 04:36:11.250 311 12626.83 279.55 54771.57 88888.00 2013-11-07 04:36:11.375 311 12626.85 279.55 54771.57 88888.00 2013-11-07 04:36:11.500 311 12626.85 279.57 54771.57 88888.00 2013-11-07 04:36:11.625 311 12626.88 279.55 54771.57 88888.00 2013-11-07 04:36:11.750 311 12626.88 279.55 54771.55 88888.00 2013-11-07 04:36:11.875 311 12626.85 279.57 54771.57 88888.00 2013-11-07 04:36:12.000 311 12626.83 279.57 54771.55 88888.00 2013-11-07 04:36:12.125 311 12626.85 279.57 54771.57 88888.00 2013-11-07 04:36:12.250 311 12626.85 279.57 54771.60 88888.00 2013-11-07 04:36:12.375 311 12626.85 279.60 54771.60 88888.00 2013-11-07 04:36:12.500 311 12626.80 279.57 54771.60 88888.00 2013-11-07 04:36:12.625 311 12626.83 279.60 54771.60 88888.00 2013-11-07 04:36:12.750 311 12626.80 279.60 54771.57 88888.00 2013-11-07 04:36:12.875 311 12626.85 279.62 54771.57 88888.00 2013-11-07 04:36:13.000 311 12626.83 279.57 54771.57 88888.00 2013-11-07 04:36:13.125 311 12626.77 279.57 54771.57 88888.00 2013-11-07 04:36:13.250 311 12626.83 279.55 54771.57 88888.00 2013-11-07 04:36:13.375 311 12626.85 279.60 54771.57 88888.00 2013-11-07 04:36:13.500 311 12626.77 279.60 54771.55 88888.00 2013-11-07 04:36:13.625 311 12626.77 279.60 54771.57 88888.00 2013-11-07 04:36:13.750 311 12626.77 279.60 54771.57 88888.00 2013-11-07 04:36:13.875 311 12626.83 279.62 54771.60 88888.00 2013-11-07 04:36:14.000 311 12626.85 279.62 54771.57 88888.00 2013-11-07 04:36:14.125 311 12626.83 279.62 54771.60 88888.00 2013-11-07 04:36:14.250 311 12626.75 279.60 54771.60 88888.00 2013-11-07 04:36:14.375 311 12626.70 279.60 54771.60 88888.00 2013-11-07 04:36:14.500 311 12626.70 279.60 54771.60 88888.00 2013-11-07 04:36:14.625 311 12626.77 279.62 54771.60 88888.00 2013-11-07 04:36:14.750 311 12626.85 279.62 54771.60 88888.00 2013-11-07 04:36:14.875 311 12626.85 279.62 54771.62 88888.00 2013-11-07 04:36:15.000 311 12626.80 279.60 54771.60 88888.00 2013-11-07 04:36:15.125 311 12626.77 279.60 54771.62 88888.00 2013-11-07 04:36:15.250 311 12626.80 279.60 54771.60 88888.00 2013-11-07 04:36:15.375 311 12626.80 279.60 54771.57 88888.00 2013-11-07 04:36:15.500 311 12626.75 279.62 54771.57 88888.00 2013-11-07 04:36:15.625 311 12626.75 279.62 54771.57 88888.00 2013-11-07 04:36:15.750 311 12626.77 279.60 54771.57 88888.00 2013-11-07 04:36:15.875 311 12626.80 279.62 54771.57 88888.00 2013-11-07 04:36:16.000 311 12626.83 279.60 54771.55 88888.00 2013-11-07 04:36:16.125 311 12626.83 279.57 54771.57 88888.00 2013-11-07 04:36:16.250 311 12626.88 279.60 54771.57 88888.00 2013-11-07 04:36:16.375 311 12626.92 279.60 54771.57 88888.00 2013-11-07 04:36:16.500 311 12626.88 279.57 54771.55 88888.00 2013-11-07 04:36:16.625 311 12626.85 279.60 54771.57 88888.00 2013-11-07 04:36:16.750 311 12626.88 279.57 54771.62 88888.00 2013-11-07 04:36:16.875 311 12626.88 279.60 54771.62 88888.00 2013-11-07 04:36:17.000 311 12626.90 279.60 54771.62 88888.00 2013-11-07 04:36:17.125 311 12626.85 279.57 54771.60 88888.00 2013-11-07 04:36:17.250 311 12626.85 279.55 54771.60 88888.00 2013-11-07 04:36:17.375 311 12626.95 279.60 54771.60 88888.00 2013-11-07 04:36:17.500 311 12626.95 279.60 54771.60 88888.00 2013-11-07 04:36:17.625 311 12626.98 279.57 54771.55 88888.00 2013-11-07 04:36:17.750 311 12626.98 279.55 54771.57 88888.00 2013-11-07 04:36:17.875 311 12626.98 279.55 54771.60 88888.00 2013-11-07 04:36:18.000 311 12626.98 279.55 54771.55 88888.00 2013-11-07 04:36:18.125 311 12626.92 279.55 54771.60 88888.00 2013-11-07 04:36:18.250 311 12626.92 279.57 54771.60 88888.00 2013-11-07 04:36:18.375 311 12627.00 279.60 54771.57 88888.00 2013-11-07 04:36:18.500 311 12627.00 279.60 54771.60 88888.00 2013-11-07 04:36:18.625 311 12626.98 279.60 54771.55 88888.00 2013-11-07 04:36:18.750 311 12626.85 279.62 54771.60 88888.00 2013-11-07 04:36:18.875 311 12626.85 279.62 54771.62 88888.00 2013-11-07 04:36:19.000 311 12626.92 279.62 54771.62 88888.00 2013-11-07 04:36:19.125 311 12627.00 279.62 54771.60 88888.00 2013-11-07 04:36:19.250 311 12626.98 279.60 54771.60 88888.00 2013-11-07 04:36:19.375 311 12626.92 279.62 54771.62 88888.00 2013-11-07 04:36:19.500 311 12626.83 279.62 54771.62 88888.00 2013-11-07 04:36:19.625 311 12626.85 279.60 54771.60 88888.00 2013-11-07 04:36:19.750 311 12626.88 279.60 54771.60 88888.00 2013-11-07 04:36:19.875 311 12626.88 279.62 54771.57 88888.00 2013-11-07 04:36:20.000 311 12626.95 279.62 54771.60 88888.00 2013-11-07 04:36:20.125 311 12626.95 279.62 54771.60 88888.00 2013-11-07 04:36:20.250 311 12626.85 279.60 54771.62 88888.00 2013-11-07 04:36:20.375 311 12626.83 279.60 54771.62 88888.00 2013-11-07 04:36:20.500 311 12626.85 279.60 54771.62 88888.00 2013-11-07 04:36:20.625 311 12626.92 279.62 54771.62 88888.00 2013-11-07 04:36:20.750 311 12626.98 279.60 54771.62 88888.00 2013-11-07 04:36:20.875 311 12626.90 279.60 54771.57 88888.00 2013-11-07 04:36:21.000 311 12626.95 279.60 54771.62 88888.00 2013-11-07 04:36:21.125 311 12627.02 279.62 54771.62 88888.00 2013-11-07 04:36:21.250 311 12626.92 279.60 54771.62 88888.00 2013-11-07 04:36:21.375 311 12626.90 279.60 54771.65 88888.00 2013-11-07 04:36:21.500 311 12626.95 279.62 54771.62 88888.00 2013-11-07 04:36:21.625 311 12626.98 279.62 54771.65 88888.00 2013-11-07 04:36:21.750 311 12626.98 279.62 54771.62 88888.00 2013-11-07 04:36:21.875 311 12626.98 279.62 54771.60 88888.00 2013-11-07 04:36:22.000 311 12626.92 279.60 54771.60 88888.00 2013-11-07 04:36:22.125 311 12627.00 279.60 54771.60 88888.00 2013-11-07 04:36:22.250 311 12627.00 279.60 54771.60 88888.00 2013-11-07 04:36:22.375 311 12627.00 279.60 54771.62 88888.00 2013-11-07 04:36:22.500 311 12626.98 279.62 54771.62 88888.00 2013-11-07 04:36:22.625 311 12627.02 279.60 54771.62 88888.00 2013-11-07 04:36:22.750 311 12627.05 279.62 54771.65 88888.00 2013-11-07 04:36:22.875 311 12627.05 279.65 54771.65 88888.00 2013-11-07 04:36:23.000 311 12627.00 279.62 54771.65 88888.00 2013-11-07 04:36:23.125 311 12627.08 279.65 54771.65 88888.00 2013-11-07 04:36:23.250 311 12626.98 279.65 54771.68 88888.00 2013-11-07 04:36:23.375 311 12626.95 279.65 54771.68 88888.00 2013-11-07 04:36:23.500 311 12626.95 279.62 54771.65 88888.00 2013-11-07 04:36:23.625 311 12626.95 279.62 54771.68 88888.00 2013-11-07 04:36:23.750 311 12626.92 279.62 54771.65 88888.00 2013-11-07 04:36:23.875 311 12626.95 279.62 54771.65 88888.00 2013-11-07 04:36:24.000 311 12627.00 279.62 54771.65 88888.00 2013-11-07 04:36:24.125 311 12626.98 279.60 54771.62 88888.00 2013-11-07 04:36:24.250 311 12626.98 279.62 54771.65 88888.00 2013-11-07 04:36:24.375 311 12626.98 279.62 54771.65 88888.00 2013-11-07 04:36:24.500 311 12626.92 279.60 54771.62 88888.00 2013-11-07 04:36:24.625 311 12626.92 279.62 54771.65 88888.00 2013-11-07 04:36:24.750 311 12626.98 279.65 54771.65 88888.00 2013-11-07 04:36:24.875 311 12626.98 279.65 54771.68 88888.00 2013-11-07 04:36:25.000 311 12627.00 279.65 54771.65 88888.00 2013-11-07 04:36:25.125 311 12627.00 279.62 54771.65 88888.00 2013-11-07 04:36:25.250 311 12626.98 279.65 54771.65 88888.00 2013-11-07 04:36:25.375 311 12626.92 279.65 54771.62 88888.00 2013-11-07 04:36:25.500 311 12626.90 279.62 54771.62 88888.00 2013-11-07 04:36:25.625 311 12626.95 279.65 54771.62 88888.00 2013-11-07 04:36:25.750 311 12626.98 279.65 54771.65 88888.00 2013-11-07 04:36:25.875 311 12626.98 279.68 54771.62 88888.00 2013-11-07 04:36:26.000 311 12627.00 279.68 54771.62 88888.00 2013-11-07 04:36:26.125 311 12627.02 279.65 54771.62 88888.00 2013-11-07 04:36:26.250 311 12627.02 279.65 54771.65 88888.00 2013-11-07 04:36:26.375 311 12627.02 279.65 54771.62 88888.00 2013-11-07 04:36:26.500 311 12627.00 279.68 54771.65 88888.00 2013-11-07 04:36:26.625 311 12627.05 279.65 54771.62 88888.00 2013-11-07 04:36:26.750 311 12627.05 279.62 54771.65 88888.00 2013-11-07 04:36:26.875 311 12627.10 279.68 54771.65 88888.00 2013-11-07 04:36:27.000 311 12627.10 279.65 54771.65 88888.00 2013-11-07 04:36:27.125 311 12627.02 279.65 54771.62 88888.00 2013-11-07 04:36:27.250 311 12626.95 279.65 54771.62 88888.00 2013-11-07 04:36:27.375 311 12627.00 279.65 54771.62 88888.00 2013-11-07 04:36:27.500 311 12627.05 279.65 54771.62 88888.00 2013-11-07 04:36:27.625 311 12627.05 279.68 54771.62 88888.00 2013-11-07 04:36:27.750 311 12626.98 279.68 54771.62 88888.00 2013-11-07 04:36:27.875 311 12626.95 279.65 54771.62 88888.00 2013-11-07 04:36:28.000 311 12626.95 279.65 54771.62 88888.00 2013-11-07 04:36:28.125 311 12626.95 279.65 54771.65 88888.00 2013-11-07 04:36:28.250 311 12626.92 279.65 54771.70 88888.00 2013-11-07 04:36:28.375 311 12627.00 279.68 54771.80 88888.00 2013-11-07 04:36:28.500 311 12627.02 279.68 54771.90 88888.00 2013-11-07 04:36:28.625 311 12627.02 279.68 54771.90 88888.00 2013-11-07 04:36:28.750 311 12627.00 279.68 54771.88 88888.00 2013-11-07 04:36:28.875 311 12627.00 279.68 54771.85 88888.00 2013-11-07 04:36:29.000 311 12627.02 279.68 54771.85 88888.00 2013-11-07 04:36:29.125 311 12627.05 279.68 54771.85 88888.00 2013-11-07 04:36:29.250 311 12627.00 279.68 54771.88 88888.00 2013-11-07 04:36:29.375 311 12627.02 279.65 54771.85 88888.00 2013-11-07 04:36:29.500 311 12626.98 279.68 54771.85 88888.00 2013-11-07 04:36:29.625 311 12627.02 279.68 54771.85 88888.00 2013-11-07 04:36:29.750 311 12627.10 279.65 54771.85 88888.00 2013-11-07 04:36:29.875 311 12627.08 279.65 54771.88 88888.00 2013-11-07 04:36:30.000 311 12627.08 279.65 54771.90 88888.00 2013-11-07 04:36:30.125 311 12627.08 279.65 54771.90 88888.00 2013-11-07 04:36:30.250 311 12627.02 279.62 54771.90 88888.00 2013-11-07 04:36:30.375 311 12627.10 279.68 54771.90 88888.00 2013-11-07 04:36:30.500 311 12627.12 279.70 54771.90 88888.00 2013-11-07 04:36:30.625 311 12627.10 279.68 54771.88 88888.00 2013-11-07 04:36:30.750 311 12627.10 279.68 54771.88 88888.00 2013-11-07 04:36:30.875 311 12627.05 279.68 54771.88 88888.00 2013-11-07 04:36:31.000 311 12627.10 279.65 54771.85 88888.00 2013-11-07 04:36:31.125 311 12627.12 279.68 54771.88 88888.00 2013-11-07 04:36:31.250 311 12627.10 279.70 54771.88 88888.00 2013-11-07 04:36:31.375 311 12627.10 279.73 54771.90 88888.00 2013-11-07 04:36:31.500 311 12627.15 279.73 54771.95 88888.00 2013-11-07 04:36:31.625 311 12627.17 279.70 54771.93 88888.00 2013-11-07 04:36:31.750 311 12627.10 279.70 54771.90 88888.00 2013-11-07 04:36:31.875 311 12627.12 279.70 54771.88 88888.00 2013-11-07 04:36:32.000 311 12627.10 279.68 54771.85 88888.00 2013-11-07 04:36:32.125 311 12627.10 279.68 54771.82 88888.00 2013-11-07 04:36:32.250 311 12627.10 279.68 54771.88 88888.00 2013-11-07 04:36:32.375 311 12627.08 279.70 54771.90 88888.00 2013-11-07 04:36:32.500 311 12627.02 279.70 54771.90 88888.00 2013-11-07 04:36:32.625 311 12627.02 279.73 54771.90 88888.00 2013-11-07 04:36:32.750 311 12626.98 279.70 54771.90 88888.00 2013-11-07 04:36:32.875 311 12627.05 279.70 54771.93 88888.00 2013-11-07 04:36:33.000 311 12627.05 279.70 54771.93 88888.00 2013-11-07 04:36:33.125 311 12627.02 279.68 54771.90 88888.00 2013-11-07 04:36:33.250 311 12627.08 279.68 54771.93 88888.00 2013-11-07 04:36:33.375 311 12627.12 279.70 54771.93 88888.00 2013-11-07 04:36:33.500 311 12627.10 279.73 54771.93 88888.00 2013-11-07 04:36:33.625 311 12627.02 279.70 54771.93 88888.00 2013-11-07 04:36:33.750 311 12627.02 279.70 54771.93 88888.00 2013-11-07 04:36:33.875 311 12627.05 279.70 54771.93 88888.00 2013-11-07 04:36:34.000 311 12627.10 279.73 54771.90 88888.00 2013-11-07 04:36:34.125 311 12627.08 279.73 54771.90 88888.00 2013-11-07 04:36:34.250 311 12627.02 279.73 54771.93 88888.00 2013-11-07 04:36:34.375 311 12627.05 279.73 54771.93 88888.00 2013-11-07 04:36:34.500 311 12627.02 279.70 54771.93 88888.00 2013-11-07 04:36:34.625 311 12627.00 279.73 54771.93 88888.00 2013-11-07 04:36:34.750 311 12627.02 279.70 54771.93 88888.00 2013-11-07 04:36:34.875 311 12627.02 279.73 54771.93 88888.00 2013-11-07 04:36:35.000 311 12627.05 279.70 54771.93 88888.00 2013-11-07 04:36:35.125 311 12627.10 279.70 54771.95 88888.00 2013-11-07 04:36:35.250 311 12627.05 279.68 54771.93 88888.00 2013-11-07 04:36:35.375 311 12627.10 279.73 54771.90 88888.00 2013-11-07 04:36:35.500 311 12627.05 279.73 54771.90 88888.00 2013-11-07 04:36:35.625 311 12627.05 279.73 54771.88 88888.00 2013-11-07 04:36:35.750 311 12627.05 279.70 54771.90 88888.00 2013-11-07 04:36:35.875 311 12627.08 279.70 54771.90 88888.00 2013-11-07 04:36:36.000 311 12627.10 279.70 54771.90 88888.00 2013-11-07 04:36:36.125 311 12627.10 279.75 54771.93 88888.00 2013-11-07 04:36:36.250 311 12627.08 279.75 54771.93 88888.00 2013-11-07 04:36:36.375 311 12627.15 279.75 54771.90 88888.00 2013-11-07 04:36:36.500 311 12627.12 279.70 54771.88 88888.00 2013-11-07 04:36:36.625 311 12627.05 279.70 54771.90 88888.00 2013-11-07 04:36:36.750 311 12627.05 279.73 54771.93 88888.00 2013-11-07 04:36:36.875 311 12627.05 279.75 54771.95 88888.00 2013-11-07 04:36:37.000 311 12627.02 279.70 54771.93 88888.00 2013-11-07 04:36:37.125 311 12627.02 279.70 54771.93 88888.00 2013-11-07 04:36:37.250 311 12627.02 279.70 54771.95 88888.00 2013-11-07 04:36:37.375 311 12627.10 279.75 54771.95 88888.00 2013-11-07 04:36:37.500 311 12627.12 279.73 54771.93 88888.00 2013-11-07 04:36:37.625 311 12627.08 279.70 54771.93 88888.00 2013-11-07 04:36:37.750 311 12627.12 279.70 54771.90 88888.00 2013-11-07 04:36:37.875 311 12627.20 279.73 54771.93 88888.00 2013-11-07 04:36:38.000 311 12627.27 279.75 54771.93 88888.00 2013-11-07 04:36:38.125 311 12627.27 279.75 54771.93 88888.00 2013-11-07 04:36:38.250 311 12627.17 279.70 54771.90 88888.00 2013-11-07 04:36:38.375 311 12627.23 279.73 54771.93 88888.00 2013-11-07 04:36:38.500 311 12627.23 279.75 54771.93 88888.00 2013-11-07 04:36:38.625 311 12627.20 279.77 54771.93 88888.00 2013-11-07 04:36:38.750 311 12627.25 279.80 54771.93 88888.00 2013-11-07 04:36:38.875 311 12627.27 279.77 54771.93 88888.00 2013-11-07 04:36:39.000 311 12627.20 279.75 54771.93 88888.00 2013-11-07 04:36:39.125 311 12627.15 279.73 54771.95 88888.00 2013-11-07 04:36:39.250 311 12627.12 279.70 54771.95 88888.00 2013-11-07 04:36:39.375 311 12627.17 279.73 54771.95 88888.00 2013-11-07 04:36:39.500 311 12627.20 279.75 54771.93 88888.00 2013-11-07 04:36:39.625 311 12627.17 279.77 54771.90 88888.00 2013-11-07 04:36:39.750 311 12627.15 279.77 54771.90 88888.00 2013-11-07 04:36:39.875 311 12627.10 279.75 54771.90 88888.00 2013-11-07 04:36:40.000 311 12627.12 279.70 54771.90 88888.00 2013-11-07 04:36:40.125 311 12627.15 279.68 54771.93 88888.00 2013-11-07 04:36:40.250 311 12627.10 279.75 54771.93 88888.00 2013-11-07 04:36:40.375 311 12627.10 279.75 54771.93 88888.00 2013-11-07 04:36:40.500 311 12627.10 279.75 54771.90 88888.00 2013-11-07 04:36:40.625 311 12627.12 279.75 54771.90 88888.00 2013-11-07 04:36:40.750 311 12627.15 279.75 54771.93 88888.00 2013-11-07 04:36:40.875 311 12627.17 279.80 54771.95 88888.00 2013-11-07 04:36:41.000 311 12627.15 279.77 54771.93 88888.00 2013-11-07 04:36:41.125 311 12627.17 279.75 54771.93 88888.00 2013-11-07 04:36:41.250 311 12627.12 279.75 54771.93 88888.00 2013-11-07 04:36:41.375 311 12627.15 279.77 54771.93 88888.00 2013-11-07 04:36:41.500 311 12627.17 279.77 54771.93 88888.00 2013-11-07 04:36:41.625 311 12627.17 279.77 54771.95 88888.00 2013-11-07 04:36:41.750 311 12627.17 279.77 54771.95 88888.00 2013-11-07 04:36:41.875 311 12627.15 279.75 54771.95 88888.00 2013-11-07 04:36:42.000 311 12627.15 279.75 54771.93 88888.00 2013-11-07 04:36:42.125 311 12627.12 279.75 54771.93 88888.00 2013-11-07 04:36:42.250 311 12627.15 279.75 54771.90 88888.00 2013-11-07 04:36:42.375 311 12627.20 279.75 54771.93 88888.00 2013-11-07 04:36:42.500 311 12627.23 279.75 54771.95 88888.00 2013-11-07 04:36:42.625 311 12627.20 279.75 54771.93 88888.00 2013-11-07 04:36:42.750 311 12627.17 279.77 54771.93 88888.00 2013-11-07 04:36:42.875 311 12627.12 279.75 54771.90 88888.00 2013-11-07 04:36:43.000 311 12627.17 279.75 54771.90 88888.00 2013-11-07 04:36:43.125 311 12627.12 279.75 54771.95 88888.00 2013-11-07 04:36:43.250 311 12627.10 279.75 54771.95 88888.00 2013-11-07 04:36:43.375 311 12627.12 279.73 54771.97 88888.00 2013-11-07 04:36:43.500 311 12627.12 279.73 54771.95 88888.00 2013-11-07 04:36:43.625 311 12627.12 279.75 54771.95 88888.00 2013-11-07 04:36:43.750 311 12627.12 279.75 54771.95 88888.00 2013-11-07 04:36:43.875 311 12627.15 279.80 54771.95 88888.00 2013-11-07 04:36:44.000 311 12627.20 279.77 54771.93 88888.00 2013-11-07 04:36:44.125 311 12627.23 279.77 54771.95 88888.00 2013-11-07 04:36:44.250 311 12627.23 279.77 54771.95 88888.00 2013-11-07 04:36:44.375 311 12627.25 279.75 54771.95 88888.00 2013-11-07 04:36:44.500 311 12627.25 279.77 54771.95 88888.00 2013-11-07 04:36:44.625 311 12627.25 279.80 54771.95 88888.00 2013-11-07 04:36:44.750 311 12627.27 279.82 54771.93 88888.00 2013-11-07 04:36:44.875 311 12627.23 279.80 54771.93 88888.00 2013-11-07 04:36:45.000 311 12627.20 279.77 54771.90 88888.00 2013-11-07 04:36:45.125 311 12627.20 279.77 54771.90 88888.00 2013-11-07 04:36:45.250 311 12627.25 279.77 54771.93 88888.00 2013-11-07 04:36:45.375 311 12627.25 279.75 54771.93 88888.00 2013-11-07 04:36:45.500 311 12627.23 279.73 54771.93 88888.00 2013-11-07 04:36:45.625 311 12627.27 279.73 54771.93 88888.00 2013-11-07 04:36:45.750 311 12627.30 279.73 54771.95 88888.00 2013-11-07 04:36:45.875 311 12627.23 279.73 54771.93 88888.00 2013-11-07 04:36:46.000 311 12627.23 279.77 54771.93 88888.00 2013-11-07 04:36:46.125 311 12627.27 279.77 54771.93 88888.00 2013-11-07 04:36:46.250 311 12627.30 279.73 54771.93 88888.00 2013-11-07 04:36:46.375 311 12627.30 279.73 54771.93 88888.00 2013-11-07 04:36:46.500 311 12627.27 279.77 54771.93 88888.00 2013-11-07 04:36:46.625 311 12627.27 279.75 54771.93 88888.00 2013-11-07 04:36:46.750 311 12627.30 279.75 54771.93 88888.00 2013-11-07 04:36:46.875 311 12627.33 279.77 54771.95 88888.00 2013-11-07 04:36:47.000 311 12627.30 279.80 54771.93 88888.00 2013-11-07 04:36:47.125 311 12627.30 279.77 54771.95 88888.00 2013-11-07 04:36:47.250 311 12627.25 279.75 54771.93 88888.00 2013-11-07 04:36:47.375 311 12627.25 279.75 54771.90 88888.00 2013-11-07 04:36:47.500 311 12627.30 279.75 54771.90 88888.00 2013-11-07 04:36:47.625 311 12627.35 279.75 54771.90 88888.00 2013-11-07 04:36:47.750 311 12627.33 279.75 54771.90 88888.00 2013-11-07 04:36:47.875 311 12627.30 279.77 54771.95 88888.00 2013-11-07 04:36:48.000 311 12627.30 279.77 54771.95 88888.00 2013-11-07 04:36:48.125 311 12627.33 279.75 54771.93 88888.00 2013-11-07 04:36:48.250 311 12627.35 279.75 54771.95 88888.00 2013-11-07 04:36:48.375 311 12627.40 279.80 54771.95 88888.00 2013-11-07 04:36:48.500 311 12627.40 279.80 54771.95 88888.00 2013-11-07 04:36:48.625 311 12627.42 279.77 54771.95 88888.00 2013-11-07 04:36:48.750 311 12627.40 279.80 54771.93 88888.00 2013-11-07 04:36:48.875 311 12627.33 279.77 54771.93 88888.00 2013-11-07 04:36:49.000 311 12627.30 279.75 54771.93 88888.00 2013-11-07 04:36:49.125 311 12627.27 279.75 54771.93 88888.00 2013-11-07 04:36:49.250 311 12627.23 279.77 54771.95 88888.00 2013-11-07 04:36:49.375 311 12627.23 279.77 54771.95 88888.00 2013-11-07 04:36:49.500 311 12627.25 279.77 54771.93 88888.00 2013-11-07 04:36:49.625 311 12627.27 279.75 54771.93 88888.00 2013-11-07 04:36:49.750 311 12627.25 279.75 54771.90 88888.00 2013-11-07 04:36:49.875 311 12627.20 279.80 54771.90 88888.00 2013-11-07 04:36:50.000 311 12627.17 279.80 54771.90 88888.00 2013-11-07 04:36:50.125 311 12627.20 279.80 54771.93 88888.00 2013-11-07 04:36:50.250 311 12627.17 279.77 54771.93 88888.00 2013-11-07 04:36:50.375 311 12627.23 279.77 54771.90 88888.00 2013-11-07 04:36:50.500 311 12627.23 279.77 54771.93 88888.00 2013-11-07 04:36:50.625 311 12627.27 279.80 54771.93 88888.00 2013-11-07 04:36:50.750 311 12627.33 279.77 54771.90 88888.00 2013-11-07 04:36:50.875 311 12627.30 279.80 54771.93 88888.00 2013-11-07 04:36:51.000 311 12627.33 279.75 54771.93 88888.00 2013-11-07 04:36:51.125 311 12627.35 279.75 54771.95 88888.00 2013-11-07 04:36:51.250 311 12627.38 279.75 54771.95 88888.00 2013-11-07 04:36:51.375 311 12627.40 279.77 54771.90 88888.00 2013-11-07 04:36:51.500 311 12627.35 279.80 54771.90 88888.00 2013-11-07 04:36:51.625 311 12627.33 279.80 54771.93 88888.00 2013-11-07 04:36:51.750 311 12627.35 279.80 54771.93 88888.00 2013-11-07 04:36:51.875 311 12627.35 279.80 54771.93 88888.00 2013-11-07 04:36:52.000 311 12627.33 279.77 54771.88 88888.00 2013-11-07 04:36:52.125 311 12627.35 279.77 54771.90 88888.00 2013-11-07 04:36:52.250 311 12627.35 279.77 54771.93 88888.00 2013-11-07 04:36:52.375 311 12627.33 279.77 54771.93 88888.00 2013-11-07 04:36:52.500 311 12627.30 279.80 54771.93 88888.00 2013-11-07 04:36:52.625 311 12627.33 279.80 54771.95 88888.00 2013-11-07 04:36:52.750 311 12627.30 279.80 54771.97 88888.00 2013-11-07 04:36:52.875 311 12627.25 279.80 54771.95 88888.00 2013-11-07 04:36:53.000 311 12627.25 279.82 54771.95 88888.00 2013-11-07 04:36:53.125 311 12627.27 279.82 54771.97 88888.00 2013-11-07 04:36:53.250 311 12627.25 279.80 54771.95 88888.00 2013-11-07 04:36:53.375 311 12627.30 279.77 54771.95 88888.00 2013-11-07 04:36:53.500 311 12627.33 279.80 54772.00 88888.00 2013-11-07 04:36:53.625 311 12627.33 279.82 54772.00 88888.00 2013-11-07 04:36:53.750 311 12627.30 279.82 54771.97 88888.00 2013-11-07 04:36:53.875 311 12627.38 279.85 54771.97 88888.00 2013-11-07 04:36:54.000 311 12627.35 279.85 54771.95 88888.00 2013-11-07 04:36:54.125 311 12627.33 279.82 54771.95 88888.00 2013-11-07 04:36:54.250 311 12627.35 279.85 54771.97 88888.00 2013-11-07 04:36:54.375 311 12627.35 279.88 54772.00 88888.00 2013-11-07 04:36:54.500 311 12627.33 279.82 54771.97 88888.00 2013-11-07 04:36:54.625 311 12627.33 279.80 54771.97 88888.00 2013-11-07 04:36:54.750 311 12627.35 279.80 54771.97 88888.00 2013-11-07 04:36:54.875 311 12627.35 279.80 54771.95 88888.00 2013-11-07 04:36:55.000 311 12627.33 279.77 54771.95 88888.00 2013-11-07 04:36:55.125 311 12627.35 279.80 54771.95 88888.00 2013-11-07 04:36:55.250 311 12627.33 279.77 54771.95 88888.00 2013-11-07 04:36:55.375 311 12627.38 279.80 54771.95 88888.00 2013-11-07 04:36:55.500 311 12627.42 279.80 54771.95 88888.00 2013-11-07 04:36:55.625 311 12627.35 279.80 54771.95 88888.00 2013-11-07 04:36:55.750 311 12627.35 279.82 54771.95 88888.00 2013-11-07 04:36:55.875 311 12627.38 279.82 54771.95 88888.00 2013-11-07 04:36:56.000 311 12627.42 279.80 54771.95 88888.00 2013-11-07 04:36:56.125 311 12627.48 279.80 54771.93 88888.00 2013-11-07 04:36:56.250 311 12627.48 279.77 54771.93 88888.00 2013-11-07 04:36:56.375 311 12627.50 279.80 54771.95 88888.00 2013-11-07 04:36:56.500 311 12627.48 279.82 54771.95 88888.00 2013-11-07 04:36:56.625 311 12627.48 279.82 54771.95 88888.00 2013-11-07 04:36:56.750 311 12627.45 279.82 54771.95 88888.00 2013-11-07 04:36:56.875 311 12627.42 279.85 54771.95 88888.00 2013-11-07 04:36:57.000 311 12627.42 279.80 54771.95 88888.00 2013-11-07 04:36:57.125 311 12627.42 279.80 54771.95 88888.00 2013-11-07 04:36:57.250 311 12627.42 279.77 54771.95 88888.00 2013-11-07 04:36:57.375 311 12627.42 279.80 54771.95 88888.00 2013-11-07 04:36:57.500 311 12627.38 279.80 54771.95 88888.00 2013-11-07 04:36:57.625 311 12627.35 279.80 54771.95 88888.00 2013-11-07 04:36:57.750 311 12627.40 279.80 54772.00 88888.00 2013-11-07 04:36:57.875 311 12627.40 279.80 54771.97 88888.00 2013-11-07 04:36:58.000 311 12627.42 279.82 54771.97 88888.00 2013-11-07 04:36:58.125 311 12627.45 279.82 54771.95 88888.00 2013-11-07 04:36:58.250 311 12627.45 279.80 54771.95 88888.00 2013-11-07 04:36:58.375 311 12627.48 279.80 54771.95 88888.00 2013-11-07 04:36:58.500 311 12627.45 279.80 54771.97 88888.00 2013-11-07 04:36:58.625 311 12627.42 279.80 54771.97 88888.00 2013-11-07 04:36:58.750 311 12627.45 279.82 54771.95 88888.00 2013-11-07 04:36:58.875 311 12627.50 279.82 54771.95 88888.00 2013-11-07 04:36:59.000 311 12627.45 279.80 54771.95 88888.00 2013-11-07 04:36:59.125 311 12627.40 279.77 54771.95 88888.00 2013-11-07 04:36:59.250 311 12627.38 279.77 54771.97 88888.00 2013-11-07 04:36:59.375 311 12627.45 279.80 54771.97 88888.00 2013-11-07 04:36:59.500 311 12627.50 279.80 54771.95 88888.00 2013-11-07 04:36:59.625 311 12627.42 279.80 54771.95 88888.00 2013-11-07 04:36:59.750 311 12627.38 279.80 54771.97 88888.00 2013-11-07 04:36:59.875 311 12627.48 279.80 54771.97 88888.00 2013-11-07 04:37:00.000 311 12627.48 279.77 54771.95 88888.00 2013-11-07 04:37:00.125 311 12627.45 279.80 54771.97 88888.00 2013-11-07 04:37:00.250 311 12627.40 279.80 54771.97 88888.00 2013-11-07 04:37:00.375 311 12627.42 279.80 54771.95 88888.00 2013-11-07 04:37:00.500 311 12627.45 279.77 54771.95 88888.00 2013-11-07 04:37:00.625 311 12627.45 279.82 54771.95 88888.00 2013-11-07 04:37:00.750 311 12627.40 279.85 54771.97 88888.00 2013-11-07 04:37:00.875 311 12627.38 279.82 54771.97 88888.00 2013-11-07 04:37:01.000 311 12627.35 279.80 54771.97 88888.00 2013-11-07 04:37:01.125 311 12627.33 279.80 54771.97 88888.00 2013-11-07 04:37:01.250 311 12627.30 279.77 54772.00 88888.00 2013-11-07 04:37:01.375 311 12627.33 279.80 54771.97 88888.00 2013-11-07 04:37:01.500 311 12627.45 279.82 54771.97 88888.00 2013-11-07 04:37:01.625 311 12627.45 279.82 54771.97 88888.00 2013-11-07 04:37:01.750 311 12627.40 279.80 54772.00 88888.00 2013-11-07 04:37:01.875 311 12627.30 279.77 54771.97 88888.00 2013-11-07 04:37:02.000 311 12627.33 279.75 54771.95 88888.00 2013-11-07 04:37:02.125 311 12627.35 279.80 54771.97 88888.00 2013-11-07 04:37:02.250 311 12627.33 279.80 54771.97 88888.00 2013-11-07 04:37:02.375 311 12627.33 279.80 54772.00 88888.00 2013-11-07 04:37:02.500 311 12627.33 279.80 54772.00 88888.00 2013-11-07 04:37:02.625 311 12627.33 279.80 54772.00 88888.00 2013-11-07 04:37:02.750 311 12627.35 279.77 54771.97 88888.00 2013-11-07 04:37:02.875 311 12627.38 279.77 54771.97 88888.00 2013-11-07 04:37:03.000 311 12627.45 279.80 54772.00 88888.00 2013-11-07 04:37:03.125 311 12627.48 279.77 54772.00 88888.00 2013-11-07 04:37:03.250 311 12627.45 279.75 54772.00 88888.00 2013-11-07 04:37:03.375 311 12627.40 279.77 54772.00 88888.00 2013-11-07 04:37:03.500 311 12627.38 279.77 54771.97 88888.00 2013-11-07 04:37:03.625 311 12627.38 279.77 54772.00 88888.00 2013-11-07 04:37:03.750 311 12627.42 279.80 54772.00 88888.00 2013-11-07 04:37:03.875 311 12627.42 279.80 54772.00 88888.00 2013-11-07 04:37:04.000 311 12627.40 279.80 54772.00 88888.00 2013-11-07 04:37:04.125 311 12627.42 279.77 54772.00 88888.00 2013-11-07 04:37:04.250 311 12627.40 279.77 54771.97 88888.00 2013-11-07 04:37:04.375 311 12627.48 279.75 54771.97 88888.00 2013-11-07 04:37:04.500 311 12627.48 279.77 54772.00 88888.00 2013-11-07 04:37:04.625 311 12627.48 279.80 54772.00 88888.00 2013-11-07 04:37:04.750 311 12627.52 279.80 54772.00 88888.00 2013-11-07 04:37:04.875 311 12627.52 279.77 54772.00 88888.00 2013-11-07 04:37:05.000 311 12627.48 279.77 54772.00 88888.00 2013-11-07 04:37:05.125 311 12627.48 279.80 54772.00 88888.00 2013-11-07 04:37:05.250 311 12627.42 279.80 54772.03 88888.00 2013-11-07 04:37:05.375 311 12627.45 279.80 54771.97 88888.00 2013-11-07 04:37:05.500 311 12627.48 279.77 54771.95 88888.00 2013-11-07 04:37:05.625 311 12627.42 279.75 54771.97 88888.00 2013-11-07 04:37:05.750 311 12627.38 279.77 54771.97 88888.00 2013-11-07 04:37:05.875 311 12627.35 279.80 54771.97 88888.00 2013-11-07 04:37:06.000 311 12627.38 279.80 54771.95 88888.00 2013-11-07 04:37:06.125 311 12627.45 279.77 54771.97 88888.00 2013-11-07 04:37:06.250 311 12627.48 279.73 54771.95 88888.00 2013-11-07 04:37:06.375 311 12627.58 279.77 54771.97 88888.00 2013-11-07 04:37:06.500 311 12627.55 279.80 54771.97 88888.00 2013-11-07 04:37:06.625 311 12627.50 279.80 54772.00 88888.00 2013-11-07 04:37:06.750 311 12627.52 279.77 54771.97 88888.00 2013-11-07 04:37:06.875 311 12627.55 279.75 54771.97 88888.00 2013-11-07 04:37:07.000 311 12627.55 279.77 54771.97 88888.00 2013-11-07 04:37:07.125 311 12627.52 279.77 54771.97 88888.00 2013-11-07 04:37:07.250 311 12627.48 279.77 54771.95 88888.00 2013-11-07 04:37:07.375 311 12627.52 279.77 54771.95 88888.00 2013-11-07 04:37:07.500 311 12627.58 279.77 54771.97 88888.00 2013-11-07 04:37:07.625 311 12627.52 279.77 54771.97 88888.00 2013-11-07 04:37:07.750 311 12627.55 279.77 54771.97 88888.00 2013-11-07 04:37:07.875 311 12627.55 279.75 54771.97 88888.00 2013-11-07 04:37:08.000 311 12627.50 279.73 54771.95 88888.00 2013-11-07 04:37:08.125 311 12627.48 279.73 54771.97 88888.00 2013-11-07 04:37:08.250 311 12627.40 279.73 54772.00 88888.00 2013-11-07 04:37:08.375 311 12627.42 279.75 54771.97 88888.00 2013-11-07 04:37:08.500 311 12627.48 279.73 54771.97 88888.00 2013-11-07 04:37:08.625 311 12627.48 279.75 54771.97 88888.00 2013-11-07 04:37:08.750 311 12627.48 279.77 54771.97 88888.00 2013-11-07 04:37:08.875 311 12627.50 279.77 54771.97 88888.00 2013-11-07 04:37:09.000 311 12627.60 279.75 54771.97 88888.00 2013-11-07 04:37:09.125 311 12627.62 279.73 54771.97 88888.00 2013-11-07 04:37:09.250 311 12627.62 279.70 54771.97 88888.00 2013-11-07 04:37:09.375 311 12627.60 279.70 54771.95 88888.00 2013-11-07 04:37:09.500 311 12627.52 279.75 54771.95 88888.00 2013-11-07 04:37:09.625 311 12627.52 279.77 54771.97 88888.00 2013-11-07 04:37:09.750 311 12627.58 279.75 54771.97 88888.00 2013-11-07 04:37:09.875 311 12627.58 279.75 54772.00 88888.00 2013-11-07 04:37:10.000 311 12627.58 279.75 54772.03 88888.00 2013-11-07 04:37:10.125 311 12627.55 279.73 54772.00 88888.00 2013-11-07 04:37:10.250 311 12627.52 279.75 54772.00 88888.00 2013-11-07 04:37:10.375 311 12627.58 279.73 54772.00 88888.00 2013-11-07 04:37:10.500 311 12627.60 279.75 54772.00 88888.00 2013-11-07 04:37:10.625 311 12627.55 279.75 54772.00 88888.00 2013-11-07 04:37:10.750 311 12627.52 279.73 54772.00 88888.00 2013-11-07 04:37:10.875 311 12627.52 279.70 54772.00 88888.00 2013-11-07 04:37:11.000 311 12627.48 279.70 54772.00 88888.00 2013-11-07 04:37:11.125 311 12627.48 279.70 54772.00 88888.00 2013-11-07 04:37:11.250 311 12627.55 279.70 54772.03 88888.00 2013-11-07 04:37:11.375 311 12627.58 279.70 54772.03 88888.00 2013-11-07 04:37:11.500 311 12627.58 279.68 54772.00 88888.00 2013-11-07 04:37:11.625 311 12627.60 279.68 54772.00 88888.00 2013-11-07 04:37:11.750 311 12627.62 279.70 54772.03 88888.00 2013-11-07 04:37:11.875 311 12627.62 279.70 54772.03 88888.00 2013-11-07 04:37:12.000 311 12627.58 279.70 54772.03 88888.00 2013-11-07 04:37:12.125 311 12627.45 279.70 54772.05 88888.00 2013-11-07 04:37:12.250 311 12627.45 279.68 54772.07 88888.00 2013-11-07 04:37:12.375 311 12627.60 279.68 54772.07 88888.00 2013-11-07 04:37:12.500 311 12627.62 279.68 54772.07 88888.00 2013-11-07 04:37:12.625 311 12627.62 279.68 54772.07 88888.00 2013-11-07 04:37:12.750 311 12627.60 279.70 54772.07 88888.00 2013-11-07 04:37:12.875 311 12627.55 279.70 54772.10 88888.00 2013-11-07 04:37:13.000 311 12627.52 279.70 54772.07 88888.00 2013-11-07 04:37:13.125 311 12627.58 279.70 54772.07 88888.00 2013-11-07 04:37:13.250 311 12627.60 279.68 54772.10 88888.00 2013-11-07 04:37:13.375 311 12627.67 279.70 54772.10 88888.00 2013-11-07 04:37:13.500 311 12627.65 279.70 54772.07 88888.00 2013-11-07 04:37:13.625 311 12627.62 279.68 54772.05 88888.00 2013-11-07 04:37:13.750 311 12627.60 279.65 54772.03 88888.00 2013-11-07 04:37:13.875 311 12627.55 279.62 54772.05 88888.00 2013-11-07 04:37:14.000 311 12627.60 279.68 54772.03 88888.00 2013-11-07 04:37:14.125 311 12627.67 279.68 54772.05 88888.00 2013-11-07 04:37:14.250 311 12627.73 279.65 54772.05 88888.00 2013-11-07 04:37:14.375 311 12627.73 279.62 54772.05 88888.00 2013-11-07 04:37:14.500 311 12627.65 279.68 54772.05 88888.00 2013-11-07 04:37:14.625 311 12627.67 279.70 54772.07 88888.00 2013-11-07 04:37:14.750 311 12627.73 279.70 54772.07 88888.00 2013-11-07 04:37:14.875 311 12627.70 279.70 54772.05 88888.00 2013-11-07 04:37:15.000 311 12627.70 279.70 54772.05 88888.00 2013-11-07 04:37:15.125 311 12627.67 279.65 54772.05 88888.00 2013-11-07 04:37:15.250 311 12627.65 279.65 54772.07 88888.00 2013-11-07 04:37:15.375 311 12627.73 279.68 54772.05 88888.00 2013-11-07 04:37:15.500 311 12627.73 279.65 54772.03 88888.00 2013-11-07 04:37:15.625 311 12627.70 279.65 54772.05 88888.00 2013-11-07 04:37:15.750 311 12627.70 279.65 54772.05 88888.00 2013-11-07 04:37:15.875 311 12627.70 279.62 54772.05 88888.00 2013-11-07 04:37:16.000 311 12627.65 279.62 54772.05 88888.00 2013-11-07 04:37:16.125 311 12627.65 279.62 54772.07 88888.00 2013-11-07 04:37:16.250 311 12627.62 279.65 54772.07 88888.00 2013-11-07 04:37:16.375 311 12627.60 279.68 54772.07 88888.00 2013-11-07 04:37:16.500 311 12627.60 279.65 54772.05 88888.00 2013-11-07 04:37:16.625 311 12627.62 279.62 54772.05 88888.00 2013-11-07 04:37:16.750 311 12627.62 279.62 54772.05 88888.00 2013-11-07 04:37:16.875 311 12627.60 279.60 54772.05 88888.00 2013-11-07 04:37:17.000 311 12627.65 279.57 54772.07 88888.00 2013-11-07 04:37:17.125 311 12627.65 279.60 54772.10 88888.00 2013-11-07 04:37:17.250 311 12627.55 279.60 54772.10 88888.00 2013-11-07 04:37:17.375 311 12627.62 279.62 54772.10 88888.00 2013-11-07 04:37:17.500 311 12627.60 279.65 54772.10 88888.00 2013-11-07 04:37:17.625 311 12627.67 279.62 54772.10 88888.00 2013-11-07 04:37:17.750 311 12627.70 279.62 54772.10 88888.00 2013-11-07 04:37:17.875 311 12627.70 279.65 54772.10 88888.00 2013-11-07 04:37:18.000 311 12627.62 279.62 54772.07 88888.00 2013-11-07 04:37:18.125 311 12627.60 279.60 54772.07 88888.00 2013-11-07 04:37:18.250 311 12627.58 279.57 54772.10 88888.00 2013-11-07 04:37:18.375 311 12627.62 279.57 54772.07 88888.00 2013-11-07 04:37:18.500 311 12627.67 279.60 54772.10 88888.00 2013-11-07 04:37:18.625 311 12627.70 279.62 54772.10 88888.00 2013-11-07 04:37:18.750 311 12627.62 279.60 54772.07 88888.00 2013-11-07 04:37:18.875 311 12627.60 279.60 54772.07 88888.00 2013-11-07 04:37:19.000 311 12627.70 279.60 54772.10 88888.00 2013-11-07 04:37:19.125 311 12627.70 279.60 54772.10 88888.00 2013-11-07 04:37:19.250 311 12627.62 279.60 54772.12 88888.00 2013-11-07 04:37:19.375 311 12627.58 279.60 54772.10 88888.00 2013-11-07 04:37:19.500 311 12627.60 279.57 54772.10 88888.00 2013-11-07 04:37:19.625 311 12627.60 279.57 54772.07 88888.00 2013-11-07 04:37:19.750 311 12627.65 279.57 54772.07 88888.00 2013-11-07 04:37:19.875 311 12627.73 279.57 54772.07 88888.00 2013-11-07 04:37:20.000 311 12627.70 279.57 54772.07 88888.00 2013-11-07 04:37:20.125 311 12627.70 279.60 54772.10 88888.00 2013-11-07 04:37:20.250 311 12627.67 279.57 54772.12 88888.00 2013-11-07 04:37:20.375 311 12627.70 279.57 54772.10 88888.00 2013-11-07 04:37:20.500 311 12627.70 279.55 54772.10 88888.00 2013-11-07 04:37:20.625 311 12627.67 279.57 54772.10 88888.00 2013-11-07 04:37:20.750 311 12627.75 279.57 54772.07 88888.00 2013-11-07 04:37:20.875 311 12627.77 279.55 54772.10 88888.00 2013-11-07 04:37:21.000 311 12627.80 279.55 54772.10 88888.00 2013-11-07 04:37:21.125 311 12627.80 279.57 54772.10 88888.00 2013-11-07 04:37:21.250 311 12627.73 279.55 54772.10 88888.00 2013-11-07 04:37:21.375 311 12627.73 279.55 54772.10 88888.00 2013-11-07 04:37:21.500 311 12627.70 279.55 54772.07 88888.00 2013-11-07 04:37:21.625 311 12627.75 279.52 54772.07 88888.00 2013-11-07 04:37:21.750 311 12627.80 279.55 54772.12 88888.00 2013-11-07 04:37:21.875 311 12627.77 279.55 54772.12 88888.00 2013-11-07 04:37:22.000 311 12627.73 279.52 54772.15 88888.00 2013-11-07 04:37:22.125 311 12627.75 279.55 54772.12 88888.00 2013-11-07 04:37:22.250 311 12627.75 279.55 54772.18 88888.00 2013-11-07 04:37:22.375 311 12627.77 279.55 54772.15 88888.00 2013-11-07 04:37:22.500 311 12627.77 279.55 54772.15 88888.00 2013-11-07 04:37:22.625 311 12627.80 279.52 54772.12 88888.00 2013-11-07 04:37:22.750 311 12627.77 279.55 54772.15 88888.00 2013-11-07 04:37:22.875 311 12627.73 279.55 54772.18 88888.00 2013-11-07 04:37:23.000 311 12627.70 279.52 54772.18 88888.00 2013-11-07 04:37:23.125 311 12627.70 279.50 54772.18 88888.00 2013-11-07 04:37:23.250 311 12627.70 279.55 54772.18 88888.00 2013-11-07 04:37:23.375 311 12627.75 279.50 54772.15 88888.00 2013-11-07 04:37:23.500 311 12627.73 279.48 54772.15 88888.00 2013-11-07 04:37:23.625 311 12627.73 279.48 54772.18 88888.00 2013-11-07 04:37:23.750 311 12627.80 279.52 54772.15 88888.00 2013-11-07 04:37:23.875 311 12627.80 279.52 54772.12 88888.00 2013-11-07 04:37:24.000 311 12627.80 279.52 54772.10 88888.00 2013-11-07 04:37:24.125 311 12627.80 279.55 54772.15 88888.00 2013-11-07 04:37:24.250 311 12627.77 279.55 54772.15 88888.00 2013-11-07 04:37:24.375 311 12627.83 279.52 54772.15 88888.00 2013-11-07 04:37:24.500 311 12627.85 279.52 54772.15 88888.00 2013-11-07 04:37:24.625 311 12627.85 279.50 54772.12 88888.00 2013-11-07 04:37:24.750 311 12627.80 279.48 54772.12 88888.00 2013-11-07 04:37:24.875 311 12627.73 279.48 54772.12 88888.00 2013-11-07 04:37:25.000 311 12627.67 279.45 54772.12 88888.00 2013-11-07 04:37:25.125 311 12627.67 279.43 54772.15 88888.00 2013-11-07 04:37:25.250 311 12627.62 279.43 54772.12 88888.00 2013-11-07 04:37:25.375 311 12627.67 279.45 54772.12 88888.00 2013-11-07 04:37:25.500 311 12627.70 279.45 54772.12 88888.00 2013-11-07 04:37:25.625 311 12627.65 279.43 54772.10 88888.00 2013-11-07 04:37:25.750 311 12627.65 279.43 54772.18 88888.00 2013-11-07 04:37:25.875 311 12627.65 279.40 54772.18 88888.00 2013-11-07 04:37:26.000 311 12627.70 279.43 54772.15 88888.00 2013-11-07 04:37:26.125 311 12627.70 279.40 54772.15 88888.00 2013-11-07 04:37:26.250 311 12627.67 279.38 54772.18 88888.00 2013-11-07 04:37:26.375 311 12627.67 279.43 54772.18 88888.00 2013-11-07 04:37:26.500 311 12627.70 279.45 54772.15 88888.00 2013-11-07 04:37:26.625 311 12627.70 279.43 54772.15 88888.00 2013-11-07 04:37:26.750 311 12627.70 279.43 54772.18 88888.00 2013-11-07 04:37:26.875 311 12627.67 279.43 54772.15 88888.00 2013-11-07 04:37:27.000 311 12627.70 279.43 54772.18 88888.00 2013-11-07 04:37:27.125 311 12627.75 279.43 54772.18 88888.00 2013-11-07 04:37:27.250 311 12627.73 279.40 54772.15 88888.00 2013-11-07 04:37:27.375 311 12627.75 279.40 54772.18 88888.00 2013-11-07 04:37:27.500 311 12627.80 279.40 54772.18 88888.00 2013-11-07 04:37:27.625 311 12627.77 279.43 54772.18 88888.00 2013-11-07 04:37:27.750 311 12627.75 279.43 54772.18 88888.00 2013-11-07 04:37:27.875 311 12627.75 279.40 54772.15 88888.00 2013-11-07 04:37:28.000 311 12627.75 279.38 54772.18 88888.00 2013-11-07 04:37:28.125 311 12627.80 279.43 54772.20 88888.00 2013-11-07 04:37:28.250 311 12627.83 279.43 54772.22 88888.00 2013-11-07 04:37:28.375 311 12627.85 279.43 54772.20 88888.00 2013-11-07 04:37:28.500 311 12627.83 279.45 54772.20 88888.00 2013-11-07 04:37:28.625 311 12627.80 279.43 54772.18 88888.00 2013-11-07 04:37:28.750 311 12627.75 279.43 54772.18 88888.00 2013-11-07 04:37:28.875 311 12627.75 279.38 54772.20 88888.00 2013-11-07 04:37:29.000 311 12627.83 279.38 54772.18 88888.00 2013-11-07 04:37:29.125 311 12627.83 279.38 54772.18 88888.00 2013-11-07 04:37:29.250 311 12627.80 279.38 54772.18 88888.00 2013-11-07 04:37:29.375 311 12627.77 279.40 54772.18 88888.00 2013-11-07 04:37:29.500 311 12627.80 279.38 54772.15 88888.00 2013-11-07 04:37:29.625 311 12627.85 279.38 54772.15 88888.00 2013-11-07 04:37:29.750 311 12627.83 279.35 54772.18 88888.00 2013-11-07 04:37:29.875 311 12627.83 279.38 54772.18 88888.00 2013-11-07 04:37:30.000 311 12627.77 279.38 54772.15 88888.00 2013-11-07 04:37:30.125 311 12627.80 279.40 54772.18 88888.00 2013-11-07 04:37:30.250 311 12627.75 279.38 54772.18 88888.00 2013-11-07 04:37:30.375 311 12627.80 279.35 54772.18 88888.00 2013-11-07 04:37:30.500 311 12627.83 279.35 54772.18 88888.00 2013-11-07 04:37:30.625 311 12627.85 279.38 54772.20 88888.00 2013-11-07 04:37:30.750 311 12627.83 279.38 54772.18 88888.00 2013-11-07 04:37:30.875 311 12627.83 279.32 54772.18 88888.00 2013-11-07 04:37:31.000 311 12627.83 279.35 54772.18 88888.00 2013-11-07 04:37:31.125 311 12627.88 279.38 54772.20 88888.00 2013-11-07 04:37:31.250 311 12627.85 279.35 54772.20 88888.00 2013-11-07 04:37:31.375 311 12627.85 279.35 54772.18 88888.00 2013-11-07 04:37:31.500 311 12627.77 279.35 54772.20 88888.00 2013-11-07 04:37:31.625 311 12627.73 279.35 54772.22 88888.00 2013-11-07 04:37:31.750 311 12627.80 279.35 54772.25 88888.00 2013-11-07 04:37:31.875 311 12627.88 279.35 54772.25 88888.00 2013-11-07 04:37:32.000 311 12627.83 279.32 54772.20 88888.00 2013-11-07 04:37:32.125 311 12627.75 279.32 54772.22 88888.00 2013-11-07 04:37:32.250 311 12627.75 279.30 54772.28 88888.00 2013-11-07 04:37:32.375 311 12627.75 279.30 54772.28 88888.00 2013-11-07 04:37:32.500 311 12627.73 279.32 54772.22 88888.00 2013-11-07 04:37:32.625 311 12627.73 279.35 54772.25 88888.00 2013-11-07 04:37:32.750 311 12627.77 279.35 54772.22 88888.00 2013-11-07 04:37:32.875 311 12627.83 279.35 54772.22 88888.00 2013-11-07 04:37:33.000 311 12627.83 279.32 54772.20 88888.00 2013-11-07 04:37:33.125 311 12627.85 279.32 54772.22 88888.00 2013-11-07 04:37:33.250 311 12627.83 279.32 54772.25 88888.00 2013-11-07 04:37:33.375 311 12627.88 279.32 54772.25 88888.00 2013-11-07 04:37:33.500 311 12627.85 279.35 54772.22 88888.00 2013-11-07 04:37:33.625 311 12627.83 279.30 54772.20 88888.00 2013-11-07 04:37:33.750 311 12627.83 279.27 54772.20 88888.00 2013-11-07 04:37:33.875 311 12627.80 279.30 54772.20 88888.00 2013-11-07 04:37:34.000 311 12627.80 279.32 54772.20 88888.00 2013-11-07 04:37:34.125 311 12627.83 279.30 54772.22 88888.00 2013-11-07 04:37:34.250 311 12627.88 279.32 54772.22 88888.00 2013-11-07 04:37:34.375 311 12627.95 279.30 54772.22 88888.00 2013-11-07 04:37:34.500 311 12627.95 279.27 54772.25 88888.00 2013-11-07 04:37:34.625 311 12627.98 279.27 54772.25 88888.00 2013-11-07 04:37:34.750 311 12628.00 279.27 54772.20 88888.00 2013-11-07 04:37:34.875 311 12627.98 279.30 54772.22 88888.00 2013-11-07 04:37:35.000 311 12627.92 279.27 54772.18 88888.00 2013-11-07 04:37:35.125 311 12627.88 279.27 54772.18 88888.00 2013-11-07 04:37:35.250 311 12627.83 279.25 54772.20 88888.00 2013-11-07 04:37:35.375 311 12627.90 279.27 54772.20 88888.00 2013-11-07 04:37:35.500 311 12627.90 279.27 54772.20 88888.00 2013-11-07 04:37:35.625 311 12627.85 279.25 54772.22 88888.00 2013-11-07 04:37:35.750 311 12627.83 279.23 54772.22 88888.00 2013-11-07 04:37:35.875 311 12627.85 279.25 54772.20 88888.00 2013-11-07 04:37:36.000 311 12627.95 279.25 54772.22 88888.00 2013-11-07 04:37:36.125 311 12627.95 279.25 54772.25 88888.00 2013-11-07 04:37:36.250 311 12627.85 279.25 54772.22 88888.00 2013-11-07 04:37:36.375 311 12627.80 279.25 54772.25 88888.00 2013-11-07 04:37:36.500 311 12627.80 279.23 54772.25 88888.00 2013-11-07 04:37:36.625 311 12627.80 279.23 54772.25 88888.00 2013-11-07 04:37:36.750 311 12627.83 279.23 54772.22 88888.00 2013-11-07 04:37:36.875 311 12627.83 279.23 54772.25 88888.00 2013-11-07 04:37:37.000 311 12627.88 279.23 54772.22 88888.00 2013-11-07 04:37:37.125 311 12627.88 279.23 54772.22 88888.00 2013-11-07 04:37:37.250 311 12627.70 279.23 54772.22 88888.00 2013-11-07 04:37:37.375 311 12627.73 279.27 54772.22 88888.00 2013-11-07 04:37:37.500 311 12627.77 279.27 54772.25 88888.00 2013-11-07 04:37:37.625 311 12627.80 279.27 54772.22 88888.00 2013-11-07 04:37:37.750 311 12627.77 279.25 54772.25 88888.00 2013-11-07 04:37:37.875 311 12627.80 279.23 54772.25 88888.00 2013-11-07 04:37:38.000 311 12627.75 279.23 54772.22 88888.00 2013-11-07 04:37:38.125 311 12627.77 279.23 54772.25 88888.00 2013-11-07 04:37:38.250 311 12627.75 279.20 54772.22 88888.00 2013-11-07 04:37:38.375 311 12627.77 279.23 54772.28 88888.00 2013-11-07 04:37:38.500 311 12627.77 279.27 54772.25 88888.00 2013-11-07 04:37:38.625 311 12627.83 279.27 54772.25 88888.00 2013-11-07 04:37:38.750 311 12627.85 279.25 54772.25 88888.00 2013-11-07 04:37:38.875 311 12627.83 279.25 54772.25 88888.00 2013-11-07 04:37:39.000 311 12627.75 279.25 54772.22 88888.00 2013-11-07 04:37:39.125 311 12627.73 279.25 54772.25 88888.00 2013-11-07 04:37:39.250 311 12627.77 279.23 54772.28 88888.00 2013-11-07 04:37:39.375 311 12627.85 279.23 54772.25 88888.00 2013-11-07 04:37:39.500 311 12627.88 279.23 54772.25 88888.00 2013-11-07 04:37:39.625 311 12627.88 279.23 54772.25 88888.00 2013-11-07 04:37:39.750 311 12627.83 279.20 54772.22 88888.00 2013-11-07 04:37:39.875 311 12627.83 279.20 54772.22 88888.00 2013-11-07 04:37:40.000 311 12627.83 279.23 54772.22 88888.00 2013-11-07 04:37:40.125 311 12627.83 279.23 54772.25 88888.00 2013-11-07 04:37:40.250 311 12627.83 279.20 54772.25 88888.00 2013-11-07 04:37:40.375 311 12627.83 279.20 54772.28 88888.00 2013-11-07 04:37:40.500 311 12627.85 279.23 54772.30 88888.00 2013-11-07 04:37:40.625 311 12627.80 279.23 54772.32 88888.00 2013-11-07 04:37:40.750 311 12627.85 279.20 54772.32 88888.00 2013-11-07 04:37:40.875 311 12627.90 279.20 54772.30 88888.00 2013-11-07 04:37:41.000 311 12627.88 279.20 54772.25 88888.00 2013-11-07 04:37:41.125 311 12627.83 279.20 54772.28 88888.00 2013-11-07 04:37:41.250 311 12627.80 279.20 54772.28 88888.00 2013-11-07 04:37:41.375 311 12627.85 279.20 54772.30 88888.00 2013-11-07 04:37:41.500 311 12627.88 279.18 54772.28 88888.00 2013-11-07 04:37:41.625 311 12627.92 279.20 54772.30 88888.00 2013-11-07 04:37:41.750 311 12627.92 279.25 54772.30 88888.00 2013-11-07 04:37:41.875 311 12627.90 279.23 54772.32 88888.00 2013-11-07 04:37:42.000 311 12627.83 279.18 54772.30 88888.00 2013-11-07 04:37:42.125 311 12627.77 279.15 54772.28 88888.00 2013-11-07 04:37:42.250 311 12627.77 279.18 54772.32 88888.00 2013-11-07 04:37:42.375 311 12627.88 279.20 54772.32 88888.00 2013-11-07 04:37:42.500 311 12627.92 279.20 54772.30 88888.00 2013-11-07 04:37:42.625 311 12627.92 279.18 54772.28 88888.00 2013-11-07 04:37:42.750 311 12627.95 279.15 54772.30 88888.00 2013-11-07 04:37:42.875 311 12627.95 279.15 54772.28 88888.00 2013-11-07 04:37:43.000 311 12627.98 279.10 54772.30 88888.00 2013-11-07 04:37:43.125 311 12628.02 279.12 54772.32 88888.00 2013-11-07 04:37:43.250 311 12628.00 279.12 54772.32 88888.00 2013-11-07 04:37:43.375 311 12628.00 279.12 54772.30 88888.00 2013-11-07 04:37:43.500 311 12628.00 279.15 54772.28 88888.00 2013-11-07 04:37:43.625 311 12627.98 279.15 54772.30 88888.00 2013-11-07 04:37:43.750 311 12627.92 279.12 54772.28 88888.00 2013-11-07 04:37:43.875 311 12627.88 279.12 54772.30 88888.00 2013-11-07 04:37:44.000 311 12627.83 279.12 54772.30 88888.00 2013-11-07 04:37:44.125 311 12627.83 279.12 54772.30 88888.00 2013-11-07 04:37:44.250 311 12627.92 279.10 54772.28 88888.00 2013-11-07 04:37:44.375 311 12627.95 279.15 54772.30 88888.00 2013-11-07 04:37:44.500 311 12627.95 279.12 54772.28 88888.00 2013-11-07 04:37:44.625 311 12627.95 279.12 54772.30 88888.00 2013-11-07 04:37:44.750 311 12627.95 279.12 54772.30 88888.00 2013-11-07 04:37:44.875 311 12627.98 279.12 54772.30 88888.00 2013-11-07 04:37:45.000 311 12628.00 279.12 54772.30 88888.00 2013-11-07 04:37:45.125 311 12627.98 279.10 54772.30 88888.00 2013-11-07 04:37:45.250 311 12627.88 279.05 54772.30 88888.00 2013-11-07 04:37:45.375 311 12627.88 279.10 54772.30 88888.00 2013-11-07 04:37:45.500 311 12627.88 279.10 54772.28 88888.00 2013-11-07 04:37:45.625 311 12627.92 279.10 54772.28 88888.00 2013-11-07 04:37:45.750 311 12628.00 279.10 54772.30 88888.00 2013-11-07 04:37:45.875 311 12628.02 279.10 54772.28 88888.00 2013-11-07 04:37:46.000 311 12627.95 279.07 54772.25 88888.00 2013-11-07 04:37:46.125 311 12627.98 279.10 54772.30 88888.00 2013-11-07 04:37:46.250 311 12627.95 279.10 54772.32 88888.00 2013-11-07 04:37:46.375 311 12627.90 279.10 54772.30 88888.00 2013-11-07 04:37:46.500 311 12627.88 279.07 54772.25 88888.00 2013-11-07 04:37:46.625 311 12627.92 279.07 54772.32 88888.00 2013-11-07 04:37:46.750 311 12627.98 279.07 54772.30 88888.00 2013-11-07 04:37:46.875 311 12627.98 279.07 54772.32 88888.00 2013-11-07 04:37:47.000 311 12627.98 279.07 54772.30 88888.00 2013-11-07 04:37:47.125 311 12627.98 279.05 54772.32 88888.00 2013-11-07 04:37:47.250 311 12628.02 279.07 54772.32 88888.00 2013-11-07 04:37:47.375 311 12628.02 279.05 54772.30 88888.00 2013-11-07 04:37:47.500 311 12628.00 279.05 54772.30 88888.00 2013-11-07 04:37:47.625 311 12628.00 279.02 54772.28 88888.00 2013-11-07 04:37:47.750 311 12628.00 279.05 54772.32 88888.00 2013-11-07 04:37:47.875 311 12628.00 279.05 54772.30 88888.00 2013-11-07 04:37:48.000 311 12627.98 279.05 54772.30 88888.00 2013-11-07 04:37:48.125 311 12628.00 279.02 54772.32 88888.00 2013-11-07 04:37:48.250 311 12627.98 279.02 54772.35 88888.00 2013-11-07 04:37:48.375 311 12627.95 279.02 54772.32 88888.00 2013-11-07 04:37:48.500 311 12627.95 279.02 54772.32 88888.00 2013-11-07 04:37:48.625 311 12627.95 279.00 54772.32 88888.00 2013-11-07 04:37:48.750 311 12627.98 279.02 54772.32 88888.00 2013-11-07 04:37:48.875 311 12627.98 279.05 54772.32 88888.00 2013-11-07 04:37:49.000 311 12628.02 279.05 54772.32 88888.00 2013-11-07 04:37:49.125 311 12627.98 279.02 54772.30 88888.00 2013-11-07 04:37:49.250 311 12627.95 279.00 54772.32 88888.00 2013-11-07 04:37:49.375 311 12627.95 279.02 54772.32 88888.00 2013-11-07 04:37:49.500 311 12627.90 279.00 54772.30 88888.00 2013-11-07 04:37:49.625 311 12627.92 278.98 54772.32 88888.00 2013-11-07 04:37:49.750 311 12627.95 279.00 54772.30 88888.00 2013-11-07 04:37:49.875 311 12627.95 279.00 54772.35 88888.00 2013-11-07 04:37:50.000 311 12627.90 278.98 54772.30 88888.00 2013-11-07 04:37:50.125 311 12627.85 278.98 54772.30 88888.00 2013-11-07 04:37:50.250 311 12627.85 278.95 54772.32 88888.00 2013-11-07 04:37:50.375 311 12627.95 278.98 54772.32 88888.00 2013-11-07 04:37:50.500 311 12628.00 279.00 54772.35 88888.00 2013-11-07 04:37:50.625 311 12628.02 279.02 54772.35 88888.00 2013-11-07 04:37:50.750 311 12628.00 279.02 54772.35 88888.00 2013-11-07 04:37:50.875 311 12627.95 278.98 54772.32 88888.00 2013-11-07 04:37:51.000 311 12627.92 278.95 54772.32 88888.00 2013-11-07 04:37:51.125 311 12627.92 278.95 54772.35 88888.00 2013-11-07 04:37:51.250 311 12627.90 278.93 54772.35 88888.00 2013-11-07 04:37:51.375 311 12627.92 278.93 54772.35 88888.00 2013-11-07 04:37:51.500 311 12627.95 278.95 54772.38 88888.00 2013-11-07 04:37:51.625 311 12627.98 278.98 54772.38 88888.00 2013-11-07 04:37:51.750 311 12628.00 278.95 54772.38 88888.00 2013-11-07 04:37:51.875 311 12627.95 278.93 54772.38 88888.00 2013-11-07 04:37:52.000 311 12627.90 278.93 54772.32 88888.00 2013-11-07 04:37:52.125 311 12627.92 278.98 54772.35 88888.00 2013-11-07 04:37:52.250 311 12627.95 278.95 54772.32 88888.00 2013-11-07 04:37:52.375 311 12627.95 278.95 54772.35 88888.00 2013-11-07 04:37:52.500 311 12627.92 278.95 54772.38 88888.00 2013-11-07 04:37:52.625 311 12627.98 278.95 54772.38 88888.00 2013-11-07 04:37:52.750 311 12628.00 278.95 54772.38 88888.00 2013-11-07 04:37:52.875 311 12628.00 278.95 54772.35 88888.00 2013-11-07 04:37:53.000 311 12628.02 278.93 54772.38 88888.00 2013-11-07 04:37:53.125 311 12628.02 278.95 54772.38 88888.00 2013-11-07 04:37:53.250 311 12628.05 278.95 54772.35 88888.00 2013-11-07 04:37:53.375 311 12628.10 278.95 54772.38 88888.00 2013-11-07 04:37:53.500 311 12628.08 278.95 54772.38 88888.00 2013-11-07 04:37:53.625 311 12628.05 278.90 54772.38 88888.00 2013-11-07 04:37:53.750 311 12628.02 278.88 54772.32 88888.00 2013-11-07 04:37:53.875 311 12628.00 278.90 54772.32 88888.00 2013-11-07 04:37:54.000 311 12628.02 278.93 54772.38 88888.00 2013-11-07 04:37:54.125 311 12628.05 278.95 54772.38 88888.00 2013-11-07 04:37:54.250 311 12628.05 278.93 54772.38 88888.00 2013-11-07 04:37:54.375 311 12628.05 278.93 54772.35 88888.00 2013-11-07 04:37:54.500 311 12628.05 278.90 54772.35 88888.00 2013-11-07 04:37:54.625 311 12628.05 278.93 54772.35 88888.00 2013-11-07 04:37:54.750 311 12628.08 278.90 54772.32 88888.00 2013-11-07 04:37:54.875 311 12628.10 278.90 54772.35 88888.00 2013-11-07 04:37:55.000 311 12628.08 278.90 54772.30 88888.00 2013-11-07 04:37:55.125 311 12628.05 278.90 54772.32 88888.00 2013-11-07 04:37:55.250 311 12628.05 278.85 54772.35 88888.00 2013-11-07 04:37:55.375 311 12628.05 278.85 54772.38 88888.00 2013-11-07 04:37:55.500 311 12628.08 278.85 54772.38 88888.00 2013-11-07 04:37:55.625 311 12628.12 278.90 54772.38 88888.00 2013-11-07 04:37:55.750 311 12628.15 278.90 54772.38 88888.00 2013-11-07 04:37:55.875 311 12628.12 278.88 54772.38 88888.00 2013-11-07 04:37:56.000 311 12628.08 278.90 54772.38 88888.00 2013-11-07 04:37:56.125 311 12628.08 278.93 54772.38 88888.00 2013-11-07 04:37:56.250 311 12628.02 278.90 54772.38 88888.00 2013-11-07 04:37:56.375 311 12628.02 278.88 54772.38 88888.00 2013-11-07 04:37:56.500 311 12628.08 278.85 54772.38 88888.00 2013-11-07 04:37:56.625 311 12628.17 278.88 54772.38 88888.00 2013-11-07 04:37:56.750 311 12628.12 278.88 54772.35 88888.00 2013-11-07 04:37:56.875 311 12628.10 278.85 54772.32 88888.00 2013-11-07 04:37:57.000 311 12628.10 278.82 54772.32 88888.00 2013-11-07 04:37:57.125 311 12628.10 278.82 54772.38 88888.00 2013-11-07 04:37:57.250 311 12628.05 278.82 54772.40 88888.00 2013-11-07 04:37:57.375 311 12628.05 278.85 54772.38 88888.00 2013-11-07 04:37:57.500 311 12628.02 278.85 54772.40 88888.00 2013-11-07 04:37:57.625 311 12628.02 278.85 54772.40 88888.00 2013-11-07 04:37:57.750 311 12628.05 278.85 54772.40 88888.00 2013-11-07 04:37:57.875 311 12628.02 278.80 54772.40 88888.00 2013-11-07 04:37:58.000 311 12628.05 278.80 54772.40 88888.00 2013-11-07 04:37:58.125 311 12628.05 278.85 54772.40 88888.00 2013-11-07 04:37:58.250 311 12628.12 278.85 54772.43 88888.00 2013-11-07 04:37:58.375 311 12628.10 278.85 54772.40 88888.00 2013-11-07 04:37:58.500 311 12628.10 278.85 54772.43 88888.00 2013-11-07 04:37:58.625 311 12628.05 278.82 54772.40 88888.00 2013-11-07 04:37:58.750 311 12628.10 278.85 54772.40 88888.00 2013-11-07 04:37:58.875 311 12628.12 278.88 54772.40 88888.00 2013-11-07 04:37:59.000 311 12628.15 278.85 54772.38 88888.00 2013-11-07 04:37:59.125 311 12628.15 278.82 54772.38 88888.00 2013-11-07 04:37:59.250 311 12628.12 278.82 54772.40 88888.00 2013-11-07 04:37:59.375 311 12628.08 278.82 54772.40 88888.00 2013-11-07 04:37:59.500 311 12628.05 278.82 54772.40 88888.00 2013-11-07 04:37:59.625 311 12628.10 278.82 54772.38 88888.00 2013-11-07 04:37:59.750 311 12628.10 278.80 54772.40 88888.00 2013-11-07 04:37:59.875 311 12628.05 278.82 54772.38 88888.00 2013-11-07 04:38:00.000 311 12627.98 278.82 54772.38 88888.00 2013-11-07 04:38:00.125 311 12627.98 278.80 54772.38 88888.00 2013-11-07 04:38:00.250 311 12628.02 278.77 54772.38 88888.00 2013-11-07 04:38:00.375 311 12628.12 278.80 54772.38 88888.00 2013-11-07 04:38:00.500 311 12628.12 278.82 54772.38 88888.00 2013-11-07 04:38:00.625 311 12628.08 278.80 54772.38 88888.00 2013-11-07 04:38:00.750 311 12628.10 278.80 54772.38 88888.00 2013-11-07 04:38:00.875 311 12628.20 278.80 54772.40 88888.00 2013-11-07 04:38:01.000 311 12628.20 278.80 54772.40 88888.00 2013-11-07 04:38:01.125 311 12628.12 278.80 54772.43 88888.00 2013-11-07 04:38:01.250 311 12628.08 278.82 54772.43 88888.00 2013-11-07 04:38:01.375 311 12628.10 278.80 54772.43 88888.00 2013-11-07 04:38:01.500 311 12628.15 278.80 54772.43 88888.00 2013-11-07 04:38:01.625 311 12628.15 278.80 54772.43 88888.00 2013-11-07 04:38:01.750 311 12628.12 278.82 54772.43 88888.00 2013-11-07 04:38:01.875 311 12628.15 278.80 54772.45 88888.00 2013-11-07 04:38:02.000 311 12628.15 278.80 54772.43 88888.00 2013-11-07 04:38:02.125 311 12628.20 278.77 54772.45 88888.00 2013-11-07 04:38:02.250 311 12628.17 278.77 54772.45 88888.00 2013-11-07 04:38:02.375 311 12628.10 278.80 54772.43 88888.00 2013-11-07 04:38:02.500 311 12628.05 278.77 54772.45 88888.00 2013-11-07 04:38:02.625 311 12628.05 278.77 54772.45 88888.00 2013-11-07 04:38:02.750 311 12628.10 278.80 54772.45 88888.00 2013-11-07 04:38:02.875 311 12628.20 278.80 54772.45 88888.00 2013-11-07 04:38:03.000 311 12628.23 278.77 54772.43 88888.00 2013-11-07 04:38:03.125 311 12628.15 278.77 54772.40 88888.00 2013-11-07 04:38:03.250 311 12628.10 278.77 54772.32 88888.00 2013-11-07 04:38:03.375 311 12628.15 278.75 54772.35 88888.00 2013-11-07 04:38:03.500 311 12628.17 278.75 54772.38 88888.00 2013-11-07 04:38:03.625 311 12628.20 278.73 54772.40 88888.00 2013-11-07 04:38:03.750 311 12628.23 278.75 54772.40 88888.00 2013-11-07 04:38:03.875 311 12628.23 278.77 54772.43 88888.00 2013-11-07 04:38:04.000 311 12628.20 278.75 54772.43 88888.00 2013-11-07 04:38:04.125 311 12628.25 278.75 54772.43 88888.00 2013-11-07 04:38:04.250 311 12628.20 278.73 54772.40 88888.00 2013-11-07 04:38:04.375 311 12628.23 278.75 54772.43 88888.00 2013-11-07 04:38:04.500 311 12628.25 278.75 54772.40 88888.00 2013-11-07 04:38:04.625 311 12628.30 278.70 54772.40 88888.00 2013-11-07 04:38:04.750 311 12628.27 278.73 54772.43 88888.00 2013-11-07 04:38:04.875 311 12628.25 278.75 54772.45 88888.00 2013-11-07 04:38:05.000 311 12628.23 278.75 54772.45 88888.00 2013-11-07 04:38:05.125 311 12628.23 278.75 54772.45 88888.00 2013-11-07 04:38:05.250 311 12628.25 278.70 54772.43 88888.00 2013-11-07 04:38:05.375 311 12628.25 278.68 54772.40 88888.00 2013-11-07 04:38:05.500 311 12628.25 278.68 54772.40 88888.00 2013-11-07 04:38:05.625 311 12628.23 278.75 54772.45 88888.00 2013-11-07 04:38:05.750 311 12628.25 278.75 54772.47 88888.00 2013-11-07 04:38:05.875 311 12628.23 278.75 54772.47 88888.00 2013-11-07 04:38:06.000 311 12628.23 278.73 54772.45 88888.00 2013-11-07 04:38:06.125 311 12628.25 278.73 54772.45 88888.00 2013-11-07 04:38:06.250 311 12628.20 278.73 54772.47 88888.00 2013-11-07 04:38:06.375 311 12628.23 278.73 54772.45 88888.00 2013-11-07 04:38:06.500 311 12628.20 278.70 54772.45 88888.00 2013-11-07 04:38:06.625 311 12628.17 278.70 54772.45 88888.00 2013-11-07 04:38:06.750 311 12628.20 278.70 54772.47 88888.00 2013-11-07 04:38:06.875 311 12628.23 278.68 54772.43 88888.00 2013-11-07 04:38:07.000 311 12628.23 278.68 54772.45 88888.00 2013-11-07 04:38:07.125 311 12628.27 278.70 54772.45 88888.00 2013-11-07 04:38:07.250 311 12628.30 278.68 54772.43 88888.00 2013-11-07 04:38:07.375 311 12628.30 278.70 54772.43 88888.00 2013-11-07 04:38:07.500 311 12628.25 278.70 54772.43 88888.00 2013-11-07 04:38:07.625 311 12628.23 278.68 54772.45 88888.00 2013-11-07 04:38:07.750 311 12628.25 278.68 54772.47 88888.00 2013-11-07 04:38:07.875 311 12628.23 278.68 54772.45 88888.00 2013-11-07 04:38:08.000 311 12628.27 278.65 54772.43 88888.00 2013-11-07 04:38:08.125 311 12628.27 278.62 54772.43 88888.00 2013-11-07 04:38:08.250 311 12628.25 278.65 54772.43 88888.00 2013-11-07 04:38:08.375 311 12628.23 278.68 54772.43 88888.00 2013-11-07 04:38:08.500 311 12628.25 278.70 54772.43 88888.00 2013-11-07 04:38:08.625 311 12628.25 278.68 54772.43 88888.00 2013-11-07 04:38:08.750 311 12628.23 278.65 54772.45 88888.00 2013-11-07 04:38:08.875 311 12628.17 278.65 54772.45 88888.00 2013-11-07 04:38:09.000 311 12628.15 278.62 54772.43 88888.00 2013-11-07 04:38:09.125 311 12628.20 278.65 54772.45 88888.00 2013-11-07 04:38:09.250 311 12628.15 278.65 54772.47 88888.00 2013-11-07 04:38:09.375 311 12628.15 278.68 54772.45 88888.00 2013-11-07 04:38:09.500 311 12628.17 278.75 54772.43 88888.00 2013-11-07 04:38:09.625 311 12628.23 278.75 54772.45 88888.00 2013-11-07 04:38:09.750 311 12628.23 278.70 54772.43 88888.00 2013-11-07 04:38:09.875 311 12628.23 278.70 54772.45 88888.00 2013-11-07 04:38:10.000 311 12628.25 278.68 54772.45 88888.00 2013-11-07 04:38:10.125 311 12628.27 278.70 54772.45 88888.00 2013-11-07 04:38:10.250 311 12628.30 278.73 54772.43 88888.00 2013-11-07 04:38:10.375 311 12628.30 278.70 54772.45 88888.00 2013-11-07 04:38:10.500 311 12628.25 278.70 54772.47 88888.00 2013-11-07 04:38:10.625 311 12628.33 278.70 54772.45 88888.00 2013-11-07 04:38:10.750 311 12628.23 278.70 54772.47 88888.00 2013-11-07 04:38:10.875 311 12628.17 278.70 54772.47 88888.00 2013-11-07 04:38:11.000 311 12628.20 278.68 54772.50 88888.00 2013-11-07 04:38:11.125 311 12628.20 278.70 54772.47 88888.00 2013-11-07 04:38:11.250 311 12628.25 278.68 54772.50 88888.00 2013-11-07 04:38:11.375 311 12628.27 278.68 54772.47 88888.00 2013-11-07 04:38:11.500 311 12628.25 278.68 54772.50 88888.00 2013-11-07 04:38:11.625 311 12628.20 278.68 54772.53 88888.00 2013-11-07 04:38:11.750 311 12628.15 278.68 54772.50 88888.00 2013-11-07 04:38:11.875 311 12628.17 278.68 54772.53 88888.00 2013-11-07 04:38:12.000 311 12628.17 278.65 54772.53 88888.00 2013-11-07 04:38:12.125 311 12628.25 278.65 54772.53 88888.00 2013-11-07 04:38:12.250 311 12628.25 278.65 54772.53 88888.00 2013-11-07 04:38:12.375 311 12628.23 278.68 54772.50 88888.00 2013-11-07 04:38:12.500 311 12628.17 278.65 54772.50 88888.00 2013-11-07 04:38:12.625 311 12628.17 278.68 54772.47 88888.00 2013-11-07 04:38:12.750 311 12628.20 278.65 54772.47 88888.00 2013-11-07 04:38:12.875 311 12628.23 278.65 54772.50 88888.00 2013-11-07 04:38:13.000 311 12628.23 278.68 54772.47 88888.00 2013-11-07 04:38:13.125 311 12628.30 278.70 54772.47 88888.00 2013-11-07 04:38:13.250 311 12628.27 278.62 54772.47 88888.00 2013-11-07 04:38:13.375 311 12628.25 278.62 54772.45 88888.00 2013-11-07 04:38:13.500 311 12628.25 278.65 54772.47 88888.00 2013-11-07 04:38:13.625 311 12628.25 278.65 54772.50 88888.00 2013-11-07 04:38:13.750 311 12628.20 278.62 54772.50 88888.00 2013-11-07 04:38:13.875 311 12628.17 278.62 54772.47 88888.00 2013-11-07 04:38:14.000 311 12628.23 278.62 54772.47 88888.00 2013-11-07 04:38:14.125 311 12628.30 278.62 54772.47 88888.00 2013-11-07 04:38:14.250 311 12628.25 278.62 54772.50 88888.00 2013-11-07 04:38:14.375 311 12628.20 278.60 54772.47 88888.00 2013-11-07 04:38:14.500 311 12628.23 278.62 54772.47 88888.00 2013-11-07 04:38:14.625 311 12628.23 278.62 54772.53 88888.00 2013-11-07 04:38:14.750 311 12628.25 278.62 54772.50 88888.00 2013-11-07 04:38:14.875 311 12628.25 278.65 54772.50 88888.00 2013-11-07 04:38:15.000 311 12628.27 278.65 54772.50 88888.00 2013-11-07 04:38:15.125 311 12628.35 278.62 54772.50 88888.00 2013-11-07 04:38:15.250 311 12628.33 278.65 54772.53 88888.00 2013-11-07 04:38:15.375 311 12628.30 278.62 54772.47 88888.00 2013-11-07 04:38:15.500 311 12628.25 278.62 54772.47 88888.00 2013-11-07 04:38:15.625 311 12628.25 278.65 54772.47 88888.00 2013-11-07 04:38:15.750 311 12628.25 278.62 54772.50 88888.00 2013-11-07 04:38:15.875 311 12628.33 278.60 54772.53 88888.00 2013-11-07 04:38:16.000 311 12628.30 278.62 54772.50 88888.00 2013-11-07 04:38:16.125 311 12628.27 278.65 54772.47 88888.00 2013-11-07 04:38:16.250 311 12628.25 278.62 54772.50 88888.00 2013-11-07 04:38:16.375 311 12628.27 278.60 54772.47 88888.00 2013-11-07 04:38:16.500 311 12628.27 278.62 54772.50 88888.00 2013-11-07 04:38:16.625 311 12628.27 278.60 54772.53 88888.00 2013-11-07 04:38:16.750 311 12628.20 278.60 54772.45 88888.00 2013-11-07 04:38:16.875 311 12628.20 278.62 54772.53 88888.00 2013-11-07 04:38:17.000 311 12628.27 278.60 54772.50 88888.00 2013-11-07 04:38:17.125 311 12628.27 278.62 54772.53 88888.00 2013-11-07 04:38:17.250 311 12628.23 278.62 54772.50 88888.00 2013-11-07 04:38:17.375 311 12628.25 278.62 54772.47 88888.00 2013-11-07 04:38:17.500 311 12628.25 278.62 54772.50 88888.00 2013-11-07 04:38:17.625 311 12628.27 278.62 54772.50 88888.00 2013-11-07 04:38:17.750 311 12628.25 278.65 54772.47 88888.00 2013-11-07 04:38:17.875 311 12628.15 278.62 54772.50 88888.00 2013-11-07 04:38:18.000 311 12628.15 278.62 54772.53 88888.00 2013-11-07 04:38:18.125 311 12628.20 278.62 54772.53 88888.00 2013-11-07 04:38:18.250 311 12628.23 278.62 54772.53 88888.00 2013-11-07 04:38:18.375 311 12628.27 278.60 54772.50 88888.00 2013-11-07 04:38:18.500 311 12628.23 278.60 54772.50 88888.00 2013-11-07 04:38:18.625 311 12628.23 278.60 54772.50 88888.00 2013-11-07 04:38:18.750 311 12628.23 278.60 54772.50 88888.00 2013-11-07 04:38:18.875 311 12628.17 278.62 54772.47 88888.00 2013-11-07 04:38:19.000 311 12628.17 278.62 54772.47 88888.00 2013-11-07 04:38:19.125 311 12628.20 278.60 54772.50 88888.00 2013-11-07 04:38:19.250 311 12628.20 278.60 54772.53 88888.00 2013-11-07 04:38:19.375 311 12628.20 278.57 54772.50 88888.00 2013-11-07 04:38:19.500 311 12628.27 278.60 54772.50 88888.00 2013-11-07 04:38:19.625 311 12628.30 278.62 54772.50 88888.00 2013-11-07 04:38:19.750 311 12628.25 278.60 54772.53 88888.00 2013-11-07 04:38:19.875 311 12628.17 278.60 54772.50 88888.00 2013-11-07 04:38:20.000 311 12628.20 278.60 54772.47 88888.00 2013-11-07 04:38:20.125 311 12628.27 278.60 54772.53 88888.00 2013-11-07 04:38:20.250 311 12628.30 278.60 54772.50 88888.00 2013-11-07 04:38:20.375 311 12628.27 278.60 54772.45 88888.00 2013-11-07 04:38:20.500 311 12628.27 278.60 54772.47 88888.00 2013-11-07 04:38:20.625 311 12628.30 278.62 54772.47 88888.00 2013-11-07 04:38:20.750 311 12628.23 278.62 54772.47 88888.00 2013-11-07 04:38:20.875 311 12628.27 278.60 54772.45 88888.00 2013-11-07 04:38:21.000 311 12628.25 278.57 54772.47 88888.00 2013-11-07 04:38:21.125 311 12628.17 278.62 54772.50 88888.00 2013-11-07 04:38:21.250 311 12628.17 278.60 54772.53 88888.00 2013-11-07 04:38:21.375 311 12628.17 278.60 54772.53 88888.00 2013-11-07 04:38:21.500 311 12628.23 278.62 54772.55 88888.00 2013-11-07 04:38:21.625 311 12628.23 278.62 54772.53 88888.00 2013-11-07 04:38:21.750 311 12628.17 278.62 54772.53 88888.00 2013-11-07 04:38:21.875 311 12628.25 278.62 54772.55 88888.00 2013-11-07 04:38:22.000 311 12628.27 278.62 54772.57 88888.00 2013-11-07 04:38:22.125 311 12628.25 278.62 54772.60 88888.00 2013-11-07 04:38:22.250 311 12628.17 278.62 54772.60 88888.00 2013-11-07 04:38:22.375 311 12628.15 278.62 54772.57 88888.00 2013-11-07 04:38:22.500 311 12628.23 278.62 54772.55 88888.00 2013-11-07 04:38:22.625 311 12628.25 278.60 54772.53 88888.00 2013-11-07 04:38:22.750 311 12628.23 278.62 54772.50 88888.00 2013-11-07 04:38:22.875 311 12628.20 278.62 54772.55 88888.00 2013-11-07 04:38:23.000 311 12628.23 278.62 54772.55 88888.00 2013-11-07 04:38:23.125 311 12628.27 278.60 54772.55 88888.00 2013-11-07 04:38:23.250 311 12628.23 278.57 54772.55 88888.00 2013-11-07 04:38:23.375 311 12628.20 278.60 54772.55 88888.00 2013-11-07 04:38:23.500 311 12628.15 278.60 54772.55 88888.00 2013-11-07 04:38:23.625 311 12628.15 278.60 54772.55 88888.00 2013-11-07 04:38:23.750 311 12628.23 278.60 54772.57 88888.00 2013-11-07 04:38:23.875 311 12628.23 278.62 54772.57 88888.00 2013-11-07 04:38:24.000 311 12628.23 278.62 54772.53 88888.00 2013-11-07 04:38:24.125 311 12628.23 278.60 54772.55 88888.00 2013-11-07 04:38:24.250 311 12628.17 278.60 54772.57 88888.00 2013-11-07 04:38:24.375 311 12628.17 278.60 54772.60 88888.00 2013-11-07 04:38:24.500 311 12628.23 278.60 54772.55 88888.00 2013-11-07 04:38:24.625 311 12628.23 278.60 54772.57 88888.00 2013-11-07 04:38:24.750 311 12628.23 278.62 54772.55 88888.00 2013-11-07 04:38:24.875 311 12628.25 278.60 54772.55 88888.00 2013-11-07 04:38:25.000 311 12628.25 278.60 54772.57 88888.00 2013-11-07 04:38:25.125 311 12628.20 278.60 54772.57 88888.00 2013-11-07 04:38:25.250 311 12628.23 278.57 54772.55 88888.00 2013-11-07 04:38:25.375 311 12628.27 278.57 54772.55 88888.00 2013-11-07 04:38:25.500 311 12628.20 278.57 54772.57 88888.00 2013-11-07 04:38:25.625 311 12628.15 278.60 54772.55 88888.00 2013-11-07 04:38:25.750 311 12628.20 278.60 54772.57 88888.00 2013-11-07 04:38:25.875 311 12628.23 278.57 54772.57 88888.00 2013-11-07 04:38:26.000 311 12628.20 278.55 54772.55 88888.00 2013-11-07 04:38:26.125 311 12628.12 278.55 54772.55 88888.00 2013-11-07 04:38:26.250 311 12628.10 278.57 54772.57 88888.00 2013-11-07 04:38:26.375 311 12628.15 278.57 54772.57 88888.00 2013-11-07 04:38:26.500 311 12628.15 278.60 54772.57 88888.00 2013-11-07 04:38:26.625 311 12628.15 278.60 54772.60 88888.00 2013-11-07 04:38:26.750 311 12628.15 278.60 54772.57 88888.00 2013-11-07 04:38:26.875 311 12628.08 278.60 54772.60 88888.00 2013-11-07 04:38:27.000 311 12628.12 278.57 54772.60 88888.00 2013-11-07 04:38:27.125 311 12628.10 278.60 54772.57 88888.00 2013-11-07 04:38:27.250 311 12628.12 278.57 54772.57 88888.00 2013-11-07 04:38:27.375 311 12628.17 278.57 54772.57 88888.00 2013-11-07 04:38:27.500 311 12628.15 278.60 54772.60 88888.00 2013-11-07 04:38:27.625 311 12628.15 278.57 54772.60 88888.00 2013-11-07 04:38:27.750 311 12628.17 278.60 54772.60 88888.00 2013-11-07 04:38:27.875 311 12628.08 278.57 54772.57 88888.00 2013-11-07 04:38:28.000 311 12628.05 278.57 54772.57 88888.00 2013-11-07 04:38:28.125 311 12628.08 278.57 54772.60 88888.00 2013-11-07 04:38:28.250 311 12628.05 278.57 54772.62 88888.00 2013-11-07 04:38:28.375 311 12628.05 278.55 54772.65 88888.00 2013-11-07 04:38:28.500 311 12628.10 278.60 54772.65 88888.00 2013-11-07 04:38:28.625 311 12628.10 278.62 54772.68 88888.00 2013-11-07 04:38:28.750 311 12628.05 278.62 54772.62 88888.00 2013-11-07 04:38:28.875 311 12628.05 278.60 54772.60 88888.00 2013-11-07 04:38:29.000 311 12628.10 278.60 54772.60 88888.00 2013-11-07 04:38:29.125 311 12628.12 278.60 54772.62 88888.00 2013-11-07 04:38:29.250 311 12628.08 278.60 54772.65 88888.00 2013-11-07 04:38:29.375 311 12628.02 278.60 54772.62 88888.00 2013-11-07 04:38:29.500 311 12628.02 278.60 54772.62 88888.00 2013-11-07 04:38:29.625 311 12628.00 278.60 54772.62 88888.00 2013-11-07 04:38:29.750 311 12628.08 278.60 54772.62 88888.00 2013-11-07 04:38:29.875 311 12628.08 278.60 54772.65 88888.00 2013-11-07 04:38:30.000 311 12628.05 278.60 54772.65 88888.00 2013-11-07 04:38:30.125 311 12628.02 278.60 54772.68 88888.00 2013-11-07 04:38:30.250 311 12628.02 278.57 54772.68 88888.00 2013-11-07 04:38:30.375 311 12628.00 278.60 54772.68 88888.00 2013-11-07 04:38:30.500 311 12628.00 278.60 54772.68 88888.00 2013-11-07 04:38:30.625 311 12628.00 278.62 54772.68 88888.00 2013-11-07 04:38:30.750 311 12628.02 278.62 54772.68 88888.00 2013-11-07 04:38:30.875 311 12628.08 278.60 54772.70 88888.00 2013-11-07 04:38:31.000 311 12628.08 278.60 54772.65 88888.00 2013-11-07 04:38:31.125 311 12628.10 278.60 54772.65 88888.00 2013-11-07 04:38:31.250 311 12628.05 278.62 54772.70 88888.00 2013-11-07 04:38:31.375 311 12628.02 278.62 54772.70 88888.00 2013-11-07 04:38:31.500 311 12628.05 278.60 54772.68 88888.00 2013-11-07 04:38:31.625 311 12628.12 278.55 54772.70 88888.00 2013-11-07 04:38:31.750 311 12628.15 278.57 54772.70 88888.00 2013-11-07 04:38:31.875 311 12628.08 278.57 54772.68 88888.00 2013-11-07 04:38:32.000 311 12628.02 278.52 54772.68 88888.00 2013-11-07 04:38:32.125 311 12628.08 278.55 54772.72 88888.00 2013-11-07 04:38:32.250 311 12628.08 278.57 54772.75 88888.00 2013-11-07 04:38:32.375 311 12628.08 278.60 54772.68 88888.00 2013-11-07 04:38:32.500 311 12628.10 278.60 54772.65 88888.00 2013-11-07 04:38:32.625 311 12628.10 278.55 54772.65 88888.00 2013-11-07 04:38:32.750 311 12628.08 278.55 54772.62 88888.00 2013-11-07 04:38:32.875 311 12628.08 278.57 54772.60 88888.00 2013-11-07 04:38:33.000 311 12628.10 278.60 54772.57 88888.00 2013-11-07 04:38:33.125 311 12628.10 278.57 54772.60 88888.00 2013-11-07 04:38:33.250 311 12628.02 278.57 54772.65 88888.00 2013-11-07 04:38:33.375 311 12628.00 278.57 54772.65 88888.00 2013-11-07 04:38:33.500 311 12628.02 278.57 54772.62 88888.00 2013-11-07 04:38:33.625 311 12628.12 278.60 54772.62 88888.00 2013-11-07 04:38:33.750 311 12628.15 278.60 54772.65 88888.00 2013-11-07 04:38:33.875 311 12628.15 278.62 54772.68 88888.00 2013-11-07 04:38:34.000 311 12628.12 278.62 54772.68 88888.00 2013-11-07 04:38:34.125 311 12628.10 278.60 54772.70 88888.00 2013-11-07 04:38:34.250 311 12628.10 278.60 54772.65 88888.00 2013-11-07 04:38:34.375 311 12628.12 278.57 54772.62 88888.00 2013-11-07 04:38:34.500 311 12628.15 278.60 54772.65 88888.00 2013-11-07 04:38:34.625 311 12628.10 278.60 54772.68 88888.00 2013-11-07 04:38:34.750 311 12628.08 278.60 54772.68 88888.00 2013-11-07 04:38:34.875 311 12628.12 278.57 54772.68 88888.00 2013-11-07 04:38:35.000 311 12628.12 278.57 54772.65 88888.00 2013-11-07 04:38:35.125 311 12628.05 278.60 54772.65 88888.00 2013-11-07 04:38:35.250 311 12628.02 278.60 54772.65 88888.00 2013-11-07 04:38:35.375 311 12628.02 278.60 54772.65 88888.00 2013-11-07 04:38:35.500 311 12628.02 278.55 54772.62 88888.00 2013-11-07 04:38:35.625 311 12628.05 278.57 54772.60 88888.00 2013-11-07 04:38:35.750 311 12628.02 278.57 54772.62 88888.00 2013-11-07 04:38:35.875 311 12628.00 278.57 54772.65 88888.00 2013-11-07 04:38:36.000 311 12628.00 278.60 54772.62 88888.00 2013-11-07 04:38:36.125 311 12627.98 278.60 54772.65 88888.00 2013-11-07 04:38:36.250 311 12627.98 278.60 54772.65 88888.00 2013-11-07 04:38:36.375 311 12628.00 278.62 54772.65 88888.00 2013-11-07 04:38:36.500 311 12628.05 278.60 54772.65 88888.00 2013-11-07 04:38:36.625 311 12628.08 278.60 54772.62 88888.00 2013-11-07 04:38:36.750 311 12628.08 278.57 54772.60 88888.00 2013-11-07 04:38:36.875 311 12628.05 278.60 54772.60 88888.00 2013-11-07 04:38:37.000 311 12628.08 278.60 54772.62 88888.00 2013-11-07 04:38:37.125 311 12628.02 278.60 54772.60 88888.00 2013-11-07 04:38:37.250 311 12628.05 278.60 54772.62 88888.00 2013-11-07 04:38:37.375 311 12628.05 278.62 54772.65 88888.00 2013-11-07 04:38:37.500 311 12627.98 278.62 54772.65 88888.00 2013-11-07 04:38:37.625 311 12628.00 278.62 54772.65 88888.00 2013-11-07 04:38:37.750 311 12628.02 278.62 54772.68 88888.00 2013-11-07 04:38:37.875 311 12628.02 278.62 54772.65 88888.00 2013-11-07 04:38:38.000 311 12628.08 278.62 54772.65 88888.00 2013-11-07 04:38:38.125 311 12628.10 278.60 54772.65 88888.00 2013-11-07 04:38:38.250 311 12628.08 278.60 54772.65 88888.00 2013-11-07 04:38:38.375 311 12628.10 278.62 54772.65 88888.00 2013-11-07 04:38:38.500 311 12628.08 278.62 54772.65 88888.00 2013-11-07 04:38:38.625 311 12628.08 278.62 54772.65 88888.00 2013-11-07 04:38:38.750 311 12628.08 278.60 54772.68 88888.00 2013-11-07 04:38:38.875 311 12628.02 278.62 54772.65 88888.00 2013-11-07 04:38:39.000 311 12627.95 278.62 54772.62 88888.00 2013-11-07 04:38:39.125 311 12627.92 278.60 54772.65 88888.00 2013-11-07 04:38:39.250 311 12627.98 278.60 54772.65 88888.00 2013-11-07 04:38:39.375 311 12628.00 278.60 54772.65 88888.00 2013-11-07 04:38:39.500 311 12628.00 278.60 54772.62 88888.00 2013-11-07 04:38:39.625 311 12627.98 278.60 54772.65 88888.00 2013-11-07 04:38:39.750 311 12628.00 278.65 54772.65 88888.00 2013-11-07 04:38:39.875 311 12628.08 278.65 54772.68 88888.00 2013-11-07 04:38:40.000 311 12628.00 278.65 54772.68 88888.00 2013-11-07 04:38:40.125 311 12627.98 278.62 54772.68 88888.00 2013-11-07 04:38:40.250 311 12628.05 278.62 54772.70 88888.00 2013-11-07 04:38:40.375 311 12628.12 278.65 54772.70 88888.00 2013-11-07 04:38:40.500 311 12628.10 278.65 54772.70 88888.00 2013-11-07 04:38:40.625 311 12628.02 278.65 54772.70 88888.00 2013-11-07 04:38:40.750 311 12628.00 278.68 54772.72 88888.00 2013-11-07 04:38:40.875 311 12627.98 278.65 54772.72 88888.00 2013-11-07 04:38:41.000 311 12627.98 278.62 54772.70 88888.00 2013-11-07 04:38:41.125 311 12628.02 278.62 54772.72 88888.00 2013-11-07 04:38:41.250 311 12628.00 278.68 54772.72 88888.00 2013-11-07 04:38:41.375 311 12627.98 278.68 54772.72 88888.00 2013-11-07 04:38:41.500 311 12627.98 278.65 54772.72 88888.00 2013-11-07 04:38:41.625 311 12628.05 278.68 54772.72 88888.00 2013-11-07 04:38:41.750 311 12628.02 278.68 54772.72 88888.00 2013-11-07 04:38:41.875 311 12628.00 278.68 54772.72 88888.00 2013-11-07 04:38:42.000 311 12627.98 278.68 54772.70 88888.00 2013-11-07 04:38:42.125 311 12628.00 278.65 54772.72 88888.00 2013-11-07 04:38:42.250 311 12628.00 278.65 54772.70 88888.00 2013-11-07 04:38:42.375 311 12628.05 278.65 54772.72 88888.00 2013-11-07 04:38:42.500 311 12628.02 278.68 54772.72 88888.00 2013-11-07 04:38:42.625 311 12628.00 278.65 54772.75 88888.00 2013-11-07 04:38:42.750 311 12627.98 278.65 54772.72 88888.00 2013-11-07 04:38:42.875 311 12628.00 278.68 54772.72 88888.00 2013-11-07 04:38:43.000 311 12628.02 278.68 54772.70 88888.00 2013-11-07 04:38:43.125 311 12628.05 278.68 54772.72 88888.00 2013-11-07 04:38:43.250 311 12628.08 278.65 54772.70 88888.00 2013-11-07 04:38:43.375 311 12628.02 278.62 54772.70 88888.00 2013-11-07 04:38:43.500 311 12627.95 278.60 54772.68 88888.00 2013-11-07 04:38:43.625 311 12627.98 278.62 54772.75 88888.00 2013-11-07 04:38:43.750 311 12628.05 278.65 54772.72 88888.00 2013-11-07 04:38:43.875 311 12628.00 278.65 54772.70 88888.00 2013-11-07 04:38:44.000 311 12627.98 278.65 54772.70 88888.00 2013-11-07 04:38:44.125 311 12627.95 278.65 54772.72 88888.00 2013-11-07 04:38:44.250 311 12627.90 278.62 54772.72 88888.00 2013-11-07 04:38:44.375 311 12627.88 278.62 54772.70 88888.00 2013-11-07 04:38:44.500 311 12627.88 278.62 54772.70 88888.00 2013-11-07 04:38:44.625 311 12627.95 278.68 54772.72 88888.00 2013-11-07 04:38:44.750 311 12628.02 278.68 54772.72 88888.00 2013-11-07 04:38:44.875 311 12628.05 278.70 54772.72 88888.00 2013-11-07 04:38:45.000 311 12628.05 278.70 54772.70 88888.00 2013-11-07 04:38:45.125 311 12628.00 278.68 54772.70 88888.00 2013-11-07 04:38:45.250 311 12627.92 278.65 54772.70 88888.00 2013-11-07 04:38:45.375 311 12627.95 278.68 54772.75 88888.00 2013-11-07 04:38:45.500 311 12627.92 278.68 54772.75 88888.00 2013-11-07 04:38:45.625 311 12627.85 278.68 54772.72 88888.00 2013-11-07 04:38:45.750 311 12627.90 278.65 54772.72 88888.00 2013-11-07 04:38:45.875 311 12627.95 278.68 54772.70 88888.00 2013-11-07 04:38:46.000 311 12627.98 278.70 54772.70 88888.00 2013-11-07 04:38:46.125 311 12627.95 278.70 54772.70 88888.00 2013-11-07 04:38:46.250 311 12627.90 278.70 54772.75 88888.00 2013-11-07 04:38:46.375 311 12627.92 278.70 54772.75 88888.00 2013-11-07 04:38:46.500 311 12627.92 278.68 54772.75 88888.00 2013-11-07 04:38:46.625 311 12627.95 278.68 54772.75 88888.00 2013-11-07 04:38:46.750 311 12627.95 278.70 54772.75 88888.00 2013-11-07 04:38:46.875 311 12627.95 278.73 54772.75 88888.00 2013-11-07 04:38:47.000 311 12627.95 278.68 54772.75 88888.00 2013-11-07 04:38:47.125 311 12627.95 278.68 54772.72 88888.00 2013-11-07 04:38:47.250 311 12627.92 278.68 54772.70 88888.00 2013-11-07 04:38:47.375 311 12627.95 278.68 54772.72 88888.00 2013-11-07 04:38:47.500 311 12627.95 278.70 54772.72 88888.00 2013-11-07 04:38:47.625 311 12628.00 278.70 54772.70 88888.00 2013-11-07 04:38:47.750 311 12627.98 278.70 54772.75 88888.00 2013-11-07 04:38:47.875 311 12627.88 278.70 54772.75 88888.00 2013-11-07 04:38:48.000 311 12627.88 278.70 54772.75 88888.00 2013-11-07 04:38:48.125 311 12627.85 278.70 54772.78 88888.00 2013-11-07 04:38:48.250 311 12627.90 278.75 54772.80 88888.00 2013-11-07 04:38:48.375 311 12627.92 278.73 54772.72 88888.00 2013-11-07 04:38:48.500 311 12627.90 278.73 54772.75 88888.00 2013-11-07 04:38:48.625 311 12627.90 278.73 54772.75 88888.00 2013-11-07 04:38:48.750 311 12627.92 278.73 54772.75 88888.00 2013-11-07 04:38:48.875 311 12627.90 278.70 54772.72 88888.00 2013-11-07 04:38:49.000 311 12627.85 278.70 54772.72 88888.00 2013-11-07 04:38:49.125 311 12627.85 278.70 54772.75 88888.00 2013-11-07 04:38:49.250 311 12627.83 278.70 54772.75 88888.00 2013-11-07 04:38:49.375 311 12627.85 278.75 54772.75 88888.00 2013-11-07 04:38:49.500 311 12627.83 278.77 54772.78 88888.00 2013-11-07 04:38:49.625 311 12627.88 278.80 54772.80 88888.00 2013-11-07 04:38:49.750 311 12627.92 278.77 54772.80 88888.00 2013-11-07 04:38:49.875 311 12627.90 278.75 54772.78 88888.00 2013-11-07 04:38:50.000 311 12627.90 278.73 54772.78 88888.00 2013-11-07 04:38:50.125 311 12627.95 278.75 54772.78 88888.00 2013-11-07 04:38:50.250 311 12627.98 278.75 54772.78 88888.00 2013-11-07 04:38:50.375 311 12627.92 278.75 54772.78 88888.00 2013-11-07 04:38:50.500 311 12627.88 278.75 54772.78 88888.00 2013-11-07 04:38:50.625 311 12627.92 278.77 54772.80 88888.00 2013-11-07 04:38:50.750 311 12627.92 278.80 54772.80 88888.00 2013-11-07 04:38:50.875 311 12627.90 278.77 54772.80 88888.00 2013-11-07 04:38:51.000 311 12627.85 278.75 54772.78 88888.00 2013-11-07 04:38:51.125 311 12627.85 278.77 54772.80 88888.00 2013-11-07 04:38:51.250 311 12627.85 278.75 54772.78 88888.00 2013-11-07 04:38:51.375 311 12627.88 278.75 54772.75 88888.00 2013-11-07 04:38:51.500 311 12627.88 278.77 54772.78 88888.00 2013-11-07 04:38:51.625 311 12627.90 278.77 54772.75 88888.00 2013-11-07 04:38:51.750 311 12627.85 278.77 54772.72 88888.00 2013-11-07 04:38:51.875 311 12627.85 278.77 54772.72 88888.00 2013-11-07 04:38:52.000 311 12627.83 278.77 54772.72 88888.00 2013-11-07 04:38:52.125 311 12627.88 278.77 54772.75 88888.00 2013-11-07 04:38:52.250 311 12627.88 278.77 54772.75 88888.00 2013-11-07 04:38:52.375 311 12627.88 278.77 54772.75 88888.00 2013-11-07 04:38:52.500 311 12627.88 278.75 54772.78 88888.00 2013-11-07 04:38:52.625 311 12627.90 278.75 54772.75 88888.00 2013-11-07 04:38:52.750 311 12627.95 278.77 54772.75 88888.00 2013-11-07 04:38:52.875 311 12627.95 278.77 54772.78 88888.00 2013-11-07 04:38:53.000 311 12627.95 278.77 54772.78 88888.00 2013-11-07 04:38:53.125 311 12627.92 278.75 54772.78 88888.00 2013-11-07 04:38:53.250 311 12627.90 278.75 54772.75 88888.00 2013-11-07 04:38:53.375 311 12627.90 278.80 54772.78 88888.00 2013-11-07 04:38:53.500 311 12627.90 278.82 54772.78 88888.00 2013-11-07 04:38:53.625 311 12627.90 278.82 54772.78 88888.00 2013-11-07 04:38:53.750 311 12627.92 278.80 54772.78 88888.00 2013-11-07 04:38:53.875 311 12627.98 278.80 54772.78 88888.00 2013-11-07 04:38:54.000 311 12627.95 278.77 54772.75 88888.00 2013-11-07 04:38:54.125 311 12627.92 278.80 54772.75 88888.00 2013-11-07 04:38:54.250 311 12627.90 278.82 54772.80 88888.00 2013-11-07 04:38:54.375 311 12627.88 278.82 54772.80 88888.00 2013-11-07 04:38:54.500 311 12627.85 278.80 54772.78 88888.00 2013-11-07 04:38:54.625 311 12627.88 278.80 54772.75 88888.00 2013-11-07 04:38:54.750 311 12627.90 278.82 54772.78 88888.00 2013-11-07 04:38:54.875 311 12627.88 278.82 54772.75 88888.00 2013-11-07 04:38:55.000 311 12627.90 278.80 54772.75 88888.00 2013-11-07 04:38:55.125 311 12627.90 278.80 54772.78 88888.00 2013-11-07 04:38:55.250 311 12627.90 278.82 54772.80 88888.00 2013-11-07 04:38:55.375 311 12627.92 278.80 54772.80 88888.00 2013-11-07 04:38:55.500 311 12627.90 278.82 54772.75 88888.00 2013-11-07 04:38:55.625 311 12627.92 278.82 54772.75 88888.00 2013-11-07 04:38:55.750 311 12627.95 278.85 54772.78 88888.00 2013-11-07 04:38:55.875 311 12627.92 278.85 54772.80 88888.00 2013-11-07 04:38:56.000 311 12627.95 278.82 54772.75 88888.00 2013-11-07 04:38:56.125 311 12627.92 278.82 54772.72 88888.00 2013-11-07 04:38:56.250 311 12627.88 278.82 54772.72 88888.00 2013-11-07 04:38:56.375 311 12627.92 278.85 54772.72 88888.00 2013-11-07 04:38:56.500 311 12627.92 278.85 54772.75 88888.00 2013-11-07 04:38:56.625 311 12627.88 278.85 54772.78 88888.00 2013-11-07 04:38:56.750 311 12627.88 278.85 54772.78 88888.00 2013-11-07 04:38:56.875 311 12627.88 278.85 54772.80 88888.00 2013-11-07 04:38:57.000 311 12627.92 278.82 54772.78 88888.00 2013-11-07 04:38:57.125 311 12627.92 278.85 54772.78 88888.00 2013-11-07 04:38:57.250 311 12627.85 278.82 54772.75 88888.00 2013-11-07 04:38:57.375 311 12627.85 278.82 54772.75 88888.00 2013-11-07 04:38:57.500 311 12627.85 278.82 54772.78 88888.00 2013-11-07 04:38:57.625 311 12627.85 278.85 54772.78 88888.00 2013-11-07 04:38:57.750 311 12627.83 278.85 54772.78 88888.00 2013-11-07 04:38:57.875 311 12627.83 278.82 54772.80 88888.00 2013-11-07 04:38:58.000 311 12627.85 278.85 54772.80 88888.00 2013-11-07 04:38:58.125 311 12627.88 278.88 54772.78 88888.00 2013-11-07 04:38:58.250 311 12627.90 278.85 54772.78 88888.00 2013-11-07 04:38:58.375 311 12627.95 278.85 54772.78 88888.00 2013-11-07 04:38:58.500 311 12627.90 278.88 54772.78 88888.00 2013-11-07 04:38:58.625 311 12627.92 278.88 54772.78 88888.00 2013-11-07 04:38:58.750 311 12627.88 278.90 54772.78 88888.00 2013-11-07 04:38:58.875 311 12627.92 278.90 54772.80 88888.00 2013-11-07 04:38:59.000 311 12627.92 278.88 54772.78 88888.00 2013-11-07 04:38:59.125 311 12627.88 278.90 54772.80 88888.00 2013-11-07 04:38:59.250 311 12627.85 278.88 54772.82 88888.00 2013-11-07 04:38:59.375 311 12627.90 278.88 54772.82 88888.00 2013-11-07 04:38:59.500 311 12627.90 278.88 54772.82 88888.00 2013-11-07 04:38:59.625 311 12627.95 278.88 54772.82 88888.00 2013-11-07 04:38:59.750 311 12627.95 278.88 54772.80 88888.00 2013-11-07 04:38:59.875 311 12627.88 278.88 54772.85 88888.00 2013-11-07 04:39:00.000 311 12627.88 278.90 54772.82 88888.00 2013-11-07 04:39:00.125 311 12627.88 278.90 54772.82 88888.00 2013-11-07 04:39:00.250 311 12627.90 278.85 54772.82 88888.00 2013-11-07 04:39:00.375 311 12627.90 278.88 54772.82 88888.00 2013-11-07 04:39:00.500 311 12627.90 278.88 54772.82 88888.00 2013-11-07 04:39:00.625 311 12627.85 278.90 54772.78 88888.00 2013-11-07 04:39:00.750 311 12627.85 278.90 54772.78 88888.00 2013-11-07 04:39:00.875 311 12627.88 278.90 54772.80 88888.00 2013-11-07 04:39:01.000 311 12627.95 278.93 54772.80 88888.00 2013-11-07 04:39:01.125 311 12627.90 278.93 54772.80 88888.00 2013-11-07 04:39:01.250 311 12627.77 278.90 54772.80 88888.00 2013-11-07 04:39:01.375 311 12627.83 278.90 54772.78 88888.00 2013-11-07 04:39:01.500 311 12627.88 278.88 54772.78 88888.00 2013-11-07 04:39:01.625 311 12627.90 278.90 54772.80 88888.00 2013-11-07 04:39:01.750 311 12627.98 278.98 54772.80 88888.00 2013-11-07 04:39:01.875 311 12627.95 278.95 54772.78 88888.00 2013-11-07 04:39:02.000 311 12627.92 278.90 54772.75 88888.00 2013-11-07 04:39:02.125 311 12627.88 278.93 54772.78 88888.00 2013-11-07 04:39:02.250 311 12627.83 278.95 54772.80 88888.00 2013-11-07 04:39:02.375 311 12627.80 278.95 54772.78 88888.00 2013-11-07 04:39:02.500 311 12627.83 278.93 54772.80 88888.00 2013-11-07 04:39:02.625 311 12627.85 278.93 54772.78 88888.00 2013-11-07 04:39:02.750 311 12627.88 278.95 54772.78 88888.00 2013-11-07 04:39:02.875 311 12627.85 278.90 54772.75 88888.00 2013-11-07 04:39:03.000 311 12627.88 278.93 54772.80 88888.00 2013-11-07 04:39:03.125 311 12627.88 278.95 54772.80 88888.00 2013-11-07 04:39:03.250 311 12627.88 278.93 54772.80 88888.00 2013-11-07 04:39:03.375 311 12627.88 278.93 54772.80 88888.00 2013-11-07 04:39:03.500 311 12627.85 278.95 54772.78 88888.00 2013-11-07 04:39:03.625 311 12627.85 278.93 54772.78 88888.00 2013-11-07 04:39:03.750 311 12627.83 278.93 54772.78 88888.00 2013-11-07 04:39:03.875 311 12627.83 278.90 54772.78 88888.00 2013-11-07 04:39:04.000 311 12627.83 278.93 54772.78 88888.00 2013-11-07 04:39:04.125 311 12627.88 278.95 54772.80 88888.00 2013-11-07 04:39:04.250 311 12627.90 278.95 54772.80 88888.00 2013-11-07 04:39:04.375 311 12627.88 278.93 54772.80 88888.00 2013-11-07 04:39:04.500 311 12627.85 278.95 54772.78 88888.00 2013-11-07 04:39:04.625 311 12627.88 278.95 54772.80 88888.00 2013-11-07 04:39:04.750 311 12627.92 278.95 54772.82 88888.00 2013-11-07 04:39:04.875 311 12627.98 278.95 54772.82 88888.00 2013-11-07 04:39:05.000 311 12627.92 278.95 54772.80 88888.00 2013-11-07 04:39:05.125 311 12627.90 278.95 54772.80 88888.00 2013-11-07 04:39:05.250 311 12627.90 278.93 54772.82 88888.00 2013-11-07 04:39:05.375 311 12627.98 278.95 54772.82 88888.00 2013-11-07 04:39:05.500 311 12627.98 278.95 54772.82 88888.00 2013-11-07 04:39:05.625 311 12628.02 278.98 54772.82 88888.00 2013-11-07 04:39:05.750 311 12628.00 278.98 54772.80 88888.00 2013-11-07 04:39:05.875 311 12627.98 278.95 54772.80 88888.00 2013-11-07 04:39:06.000 311 12627.95 278.98 54772.80 88888.00 2013-11-07 04:39:06.125 311 12627.95 278.98 54772.82 88888.00 2013-11-07 04:39:06.250 311 12627.95 278.95 54772.80 88888.00 2013-11-07 04:39:06.375 311 12627.98 278.98 54772.80 88888.00 2013-11-07 04:39:06.500 311 12628.00 278.95 54772.82 88888.00 2013-11-07 04:39:06.625 311 12627.95 278.95 54772.82 88888.00 2013-11-07 04:39:06.750 311 12627.90 278.98 54772.82 88888.00 2013-11-07 04:39:06.875 311 12627.90 278.98 54772.85 88888.00 2013-11-07 04:39:07.000 311 12627.95 278.95 54772.80 88888.00 2013-11-07 04:39:07.125 311 12628.02 278.95 54772.80 88888.00 2013-11-07 04:39:07.250 311 12628.00 278.98 54772.80 88888.00 2013-11-07 04:39:07.375 311 12627.98 278.98 54772.82 88888.00 2013-11-07 04:39:07.500 311 12628.00 278.95 54772.82 88888.00 2013-11-07 04:39:07.625 311 12627.98 278.98 54772.80 88888.00 2013-11-07 04:39:07.750 311 12628.00 278.95 54772.80 88888.00 2013-11-07 04:39:07.875 311 12628.00 278.95 54772.82 88888.00 2013-11-07 04:39:08.000 311 12628.00 279.00 54772.85 88888.00 2013-11-07 04:39:08.125 311 12627.95 279.00 54772.82 88888.00 2013-11-07 04:39:08.250 311 12627.90 278.98 54772.85 88888.00 2013-11-07 04:39:08.375 311 12627.92 279.00 54772.82 88888.00 2013-11-07 04:39:08.500 311 12628.00 279.00 54772.82 88888.00 2013-11-07 04:39:08.625 311 12628.02 279.00 54772.80 88888.00 2013-11-07 04:39:08.750 311 12627.98 278.95 54772.80 88888.00 2013-11-07 04:39:08.875 311 12627.98 278.98 54772.82 88888.00 2013-11-07 04:39:09.000 311 12628.00 278.98 54772.82 88888.00 2013-11-07 04:39:09.125 311 12627.92 279.00 54772.85 88888.00 2013-11-07 04:39:09.250 311 12627.85 279.00 54772.88 88888.00 2013-11-07 04:39:09.375 311 12627.88 279.00 54772.88 88888.00 2013-11-07 04:39:09.500 311 12627.90 279.00 54772.88 88888.00 2013-11-07 04:39:09.625 311 12627.90 279.00 54772.88 88888.00 2013-11-07 04:39:09.750 311 12627.88 279.00 54772.90 88888.00 2013-11-07 04:39:09.875 311 12627.90 279.00 54772.88 88888.00 2013-11-07 04:39:10.000 311 12627.92 279.00 54772.85 88888.00 2013-11-07 04:39:10.125 311 12627.92 279.02 54772.82 88888.00 2013-11-07 04:39:10.250 311 12627.92 279.02 54772.85 88888.00 2013-11-07 04:39:10.375 311 12627.95 279.02 54772.85 88888.00 2013-11-07 04:39:10.500 311 12627.95 279.02 54772.85 88888.00 2013-11-07 04:39:10.625 311 12627.92 279.00 54772.85 88888.00 2013-11-07 04:39:10.750 311 12627.92 279.02 54772.90 88888.00 2013-11-07 04:39:10.875 311 12627.95 279.05 54772.88 88888.00 2013-11-07 04:39:11.000 311 12627.98 279.02 54772.85 88888.00 2013-11-07 04:39:11.125 311 12627.95 279.00 54772.85 88888.00 2013-11-07 04:39:11.250 311 12627.85 279.00 54772.82 88888.00 2013-11-07 04:39:11.375 311 12627.88 279.02 54772.82 88888.00 2013-11-07 04:39:11.500 311 12627.92 279.02 54772.85 88888.00 2013-11-07 04:39:11.625 311 12627.95 279.02 54772.82 88888.00 2013-11-07 04:39:11.750 311 12628.00 279.02 54772.82 88888.00 2013-11-07 04:39:11.875 311 12628.02 279.00 54772.85 88888.00 2013-11-07 04:39:12.000 311 12628.00 279.00 54772.82 88888.00 2013-11-07 04:39:12.125 311 12627.98 279.02 54772.85 88888.00 2013-11-07 04:39:12.250 311 12627.98 279.02 54772.88 88888.00 2013-11-07 04:39:12.375 311 12627.95 279.02 54772.85 88888.00 2013-11-07 04:39:12.500 311 12627.92 279.02 54772.82 88888.00 2013-11-07 04:39:12.625 311 12627.92 279.02 54772.82 88888.00 2013-11-07 04:39:12.750 311 12627.92 279.02 54772.85 88888.00 2013-11-07 04:39:12.875 311 12627.95 279.02 54772.85 88888.00 2013-11-07 04:39:13.000 311 12628.00 279.05 54772.85 88888.00 2013-11-07 04:39:13.125 311 12628.02 279.02 54772.85 88888.00 2013-11-07 04:39:13.250 311 12628.00 279.00 54772.85 88888.00 2013-11-07 04:39:13.375 311 12628.00 279.00 54772.85 88888.00 2013-11-07 04:39:13.500 311 12627.92 279.02 54772.85 88888.00 2013-11-07 04:39:13.625 311 12627.90 279.05 54772.88 88888.00 2013-11-07 04:39:13.750 311 12627.95 279.02 54772.85 88888.00 2013-11-07 04:39:13.875 311 12628.00 279.02 54772.85 88888.00 2013-11-07 04:39:14.000 311 12628.00 279.02 54772.85 88888.00 2013-11-07 04:39:14.125 311 12627.98 279.02 54772.85 88888.00 2013-11-07 04:39:14.250 311 12627.90 279.00 54772.85 88888.00 2013-11-07 04:39:14.375 311 12627.92 279.00 54772.85 88888.00 2013-11-07 04:39:14.500 311 12628.00 279.02 54772.85 88888.00 2013-11-07 04:39:14.625 311 12628.05 279.02 54772.85 88888.00 2013-11-07 04:39:14.750 311 12628.00 279.05 54772.85 88888.00 2013-11-07 04:39:14.875 311 12627.98 279.05 54772.85 88888.00 2013-11-07 04:39:15.000 311 12627.98 279.02 54772.85 88888.00 2013-11-07 04:39:15.125 311 12628.00 279.02 54772.82 88888.00 2013-11-07 04:39:15.250 311 12628.00 279.00 54772.85 88888.00 2013-11-07 04:39:15.375 311 12628.05 279.02 54772.85 88888.00 2013-11-07 04:39:15.500 311 12628.02 279.00 54772.85 88888.00 2013-11-07 04:39:15.625 311 12628.02 279.00 54772.85 88888.00 2013-11-07 04:39:15.750 311 12628.02 279.02 54772.88 88888.00 2013-11-07 04:39:15.875 311 12628.02 279.02 54772.85 88888.00 2013-11-07 04:39:16.000 311 12628.00 279.02 54772.82 88888.00 2013-11-07 04:39:16.125 311 12628.02 279.05 54772.82 88888.00 2013-11-07 04:39:16.250 311 12628.00 279.00 54772.85 88888.00 2013-11-07 04:39:16.375 311 12628.00 279.02 54772.88 88888.00 2013-11-07 04:39:16.500 311 12628.05 279.02 54772.88 88888.00 2013-11-07 04:39:16.625 311 12628.00 279.00 54772.85 88888.00 2013-11-07 04:39:16.750 311 12627.98 279.02 54772.85 88888.00 2013-11-07 04:39:16.875 311 12627.98 279.02 54772.90 88888.00 2013-11-07 04:39:17.000 311 12627.95 279.00 54772.88 88888.00 2013-11-07 04:39:17.125 311 12628.00 279.00 54772.90 88888.00 2013-11-07 04:39:17.250 311 12628.02 279.00 54772.88 88888.00 2013-11-07 04:39:17.375 311 12628.10 279.05 54772.88 88888.00 2013-11-07 04:39:17.500 311 12628.05 279.05 54772.88 88888.00 2013-11-07 04:39:17.625 311 12628.02 279.05 54772.88 88888.00 2013-11-07 04:39:17.750 311 12628.02 279.02 54772.85 88888.00 2013-11-07 04:39:17.875 311 12628.00 279.02 54772.85 88888.00 2013-11-07 04:39:18.000 311 12627.98 279.02 54772.85 88888.00 2013-11-07 04:39:18.125 311 12628.00 279.05 54772.85 88888.00 2013-11-07 04:39:18.250 311 12627.98 279.02 54772.85 88888.00 2013-11-07 04:39:18.375 311 12628.02 279.05 54772.85 88888.00 2013-11-07 04:39:18.500 311 12628.00 279.05 54772.82 88888.00 2013-11-07 04:39:18.625 311 12628.00 279.05 54772.85 88888.00 2013-11-07 04:39:18.750 311 12628.02 279.05 54772.88 88888.00 2013-11-07 04:39:18.875 311 12628.02 279.05 54772.88 88888.00 2013-11-07 04:39:19.000 311 12628.00 279.05 54772.88 88888.00 2013-11-07 04:39:19.125 311 12628.00 279.05 54772.90 88888.00 2013-11-07 04:39:19.250 311 12628.00 279.05 54772.88 88888.00 2013-11-07 04:39:19.375 311 12628.00 279.02 54772.88 88888.00 2013-11-07 04:39:19.500 311 12627.98 279.02 54772.85 88888.00 2013-11-07 04:39:19.625 311 12627.98 279.05 54772.88 88888.00 2013-11-07 04:39:19.750 311 12627.95 279.07 54772.88 88888.00 2013-11-07 04:39:19.875 311 12627.98 279.07 54772.90 88888.00 2013-11-07 04:39:20.000 311 12628.00 279.07 54772.90 88888.00 2013-11-07 04:39:20.125 311 12628.02 279.10 54772.93 88888.00 2013-11-07 04:39:20.250 311 12628.00 279.02 54772.93 88888.00 2013-11-07 04:39:20.375 311 12628.00 279.02 54772.90 88888.00 2013-11-07 04:39:20.500 311 12628.02 279.02 54772.88 88888.00 2013-11-07 04:39:20.625 311 12628.05 279.05 54772.90 88888.00 2013-11-07 04:39:20.750 311 12628.05 279.07 54772.93 88888.00 2013-11-07 04:39:20.875 311 12628.10 279.07 54772.90 88888.00 2013-11-07 04:39:21.000 311 12628.08 279.05 54772.90 88888.00 2013-11-07 04:39:21.125 311 12628.05 279.00 54772.88 88888.00 2013-11-07 04:39:21.250 311 12628.02 279.02 54772.90 88888.00 2013-11-07 04:39:21.375 311 12628.08 279.05 54772.88 88888.00 2013-11-07 04:39:21.500 311 12628.08 279.05 54772.88 88888.00 2013-11-07 04:39:21.625 311 12628.08 279.05 54772.88 88888.00 2013-11-07 04:39:21.750 311 12628.10 279.07 54772.88 88888.00 2013-11-07 04:39:21.875 311 12628.08 279.02 54772.90 88888.00 2013-11-07 04:39:22.000 311 12628.10 279.02 54772.88 88888.00 2013-11-07 04:39:22.125 311 12628.10 279.05 54772.88 88888.00 2013-11-07 04:39:22.250 311 12628.12 279.07 54772.90 88888.00 2013-11-07 04:39:22.375 311 12628.10 279.05 54772.90 88888.00 2013-11-07 04:39:22.500 311 12628.05 279.05 54772.90 88888.00 2013-11-07 04:39:22.625 311 12628.08 279.05 54772.88 88888.00 2013-11-07 04:39:22.750 311 12628.08 279.05 54772.88 88888.00 2013-11-07 04:39:22.875 311 12628.08 279.02 54772.88 88888.00 2013-11-07 04:39:23.000 311 12628.08 279.00 54772.90 88888.00 2013-11-07 04:39:23.125 311 12628.05 279.02 54772.90 88888.00 2013-11-07 04:39:23.250 311 12628.00 279.02 54772.90 88888.00 2013-11-07 04:39:23.375 311 12628.00 279.00 54772.88 88888.00 2013-11-07 04:39:23.500 311 12628.05 278.95 54772.85 88888.00 2013-11-07 04:39:23.625 311 12628.10 279.00 54772.88 88888.00 2013-11-07 04:39:23.750 311 12628.15 279.02 54772.88 88888.00 2013-11-07 04:39:23.875 311 12628.10 279.00 54772.88 88888.00 2013-11-07 04:39:24.000 311 12628.05 279.00 54772.85 88888.00 2013-11-07 04:39:24.125 311 12628.00 279.02 54772.88 88888.00 2013-11-07 04:39:24.250 311 12627.95 279.00 54772.88 88888.00 2013-11-07 04:39:24.375 311 12628.00 279.02 54772.85 88888.00 2013-11-07 04:39:24.500 311 12628.02 279.00 54772.88 88888.00 2013-11-07 04:39:24.625 311 12628.08 278.98 54772.88 88888.00 2013-11-07 04:39:24.750 311 12628.10 279.00 54772.88 88888.00 2013-11-07 04:39:24.875 311 12628.10 279.00 54772.88 88888.00 2013-11-07 04:39:25.000 311 12628.12 278.98 54772.88 88888.00 2013-11-07 04:39:25.125 311 12628.05 278.98 54772.88 88888.00 2013-11-07 04:39:25.250 311 12628.00 278.98 54772.90 88888.00 2013-11-07 04:39:25.375 311 12628.02 278.98 54772.90 88888.00 2013-11-07 04:39:25.500 311 12628.02 278.98 54772.90 88888.00 2013-11-07 04:39:25.625 311 12628.08 279.02 54772.90 88888.00 2013-11-07 04:39:25.750 311 12628.08 279.02 54772.90 88888.00 2013-11-07 04:39:25.875 311 12628.02 279.00 54772.88 88888.00 2013-11-07 04:39:26.000 311 12628.02 279.00 54772.88 88888.00 2013-11-07 04:39:26.125 311 12628.00 279.00 54772.88 88888.00 2013-11-07 04:39:26.250 311 12627.98 279.00 54772.88 88888.00 2013-11-07 04:39:26.375 311 12628.02 279.02 54772.88 88888.00 2013-11-07 04:39:26.500 311 12628.05 279.00 54772.88 88888.00 2013-11-07 04:39:26.625 311 12628.08 279.00 54772.85 88888.00 2013-11-07 04:39:26.750 311 12628.08 279.02 54772.78 88888.00 2013-11-07 04:39:26.875 311 12628.10 279.00 54772.72 88888.00 2013-11-07 04:39:27.000 311 12628.17 279.00 54772.72 88888.00 2013-11-07 04:39:27.125 311 12628.20 279.00 54772.75 88888.00 2013-11-07 04:39:27.250 311 12628.12 279.02 54772.75 88888.00 2013-11-07 04:39:27.375 311 12628.10 279.02 54772.75 88888.00 2013-11-07 04:39:27.500 311 12628.08 279.00 54772.75 88888.00 2013-11-07 04:39:27.625 311 12628.08 278.98 54772.75 88888.00 2013-11-07 04:39:27.750 311 12628.05 278.98 54772.75 88888.00 2013-11-07 04:39:27.875 311 12628.00 279.00 54772.75 88888.00 2013-11-07 04:39:28.000 311 12628.00 279.00 54772.75 88888.00 2013-11-07 04:39:28.125 311 12628.05 279.00 54772.78 88888.00 2013-11-07 04:39:28.250 311 12628.08 279.02 54772.75 88888.00 2013-11-07 04:39:28.375 311 12628.08 279.00 54772.75 88888.00 2013-11-07 04:39:28.500 311 12628.10 278.98 54772.75 88888.00 2013-11-07 04:39:28.625 311 12628.10 278.98 54772.78 88888.00 2013-11-07 04:39:28.750 311 12628.05 279.00 54772.80 88888.00 2013-11-07 04:39:28.875 311 12628.00 279.00 54772.80 88888.00 2013-11-07 04:39:29.000 311 12627.98 279.00 54772.82 88888.00 2013-11-07 04:39:29.125 311 12628.00 279.00 54772.78 88888.00 2013-11-07 04:39:29.250 311 12628.05 278.98 54772.78 88888.00 2013-11-07 04:39:29.375 311 12628.05 279.02 54772.78 88888.00 2013-11-07 04:39:29.500 311 12628.05 279.00 54772.80 88888.00 2013-11-07 04:39:29.625 311 12628.02 279.00 54772.80 88888.00 2013-11-07 04:39:29.750 311 12628.00 278.95 54772.78 88888.00 2013-11-07 04:39:29.875 311 12628.05 278.98 54772.78 88888.00 2013-11-07 04:39:30.000 311 12628.05 279.00 54772.75 88888.00 2013-11-07 04:39:30.125 311 12628.05 279.00 54772.80 88888.00 2013-11-07 04:39:30.250 311 12628.05 279.00 54772.80 88888.00 2013-11-07 04:39:30.375 311 12628.05 278.98 54772.78 88888.00 2013-11-07 04:39:30.500 311 12628.05 279.00 54772.75 88888.00 2013-11-07 04:39:30.625 311 12628.08 278.98 54772.75 88888.00 2013-11-07 04:39:30.750 311 12628.08 279.00 54772.78 88888.00 2013-11-07 04:39:30.875 311 12628.05 279.02 54772.78 88888.00 2013-11-07 04:39:31.000 311 12628.05 279.00 54772.78 88888.00 2013-11-07 04:39:31.125 311 12628.08 279.00 54772.78 88888.00 2013-11-07 04:39:31.250 311 12628.08 278.98 54772.78 88888.00 2013-11-07 04:39:31.375 311 12628.08 278.98 54772.78 88888.00 2013-11-07 04:39:31.500 311 12628.08 279.00 54772.78 88888.00 2013-11-07 04:39:31.625 311 12628.05 278.98 54772.78 88888.00 2013-11-07 04:39:31.750 311 12628.05 278.95 54772.75 88888.00 2013-11-07 04:39:31.875 311 12628.00 278.98 54772.75 88888.00 2013-11-07 04:39:32.000 311 12628.00 278.98 54772.75 88888.00 2013-11-07 04:39:32.125 311 12628.08 278.98 54772.80 88888.00 2013-11-07 04:39:32.250 311 12628.08 278.98 54772.82 88888.00 2013-11-07 04:39:32.375 311 12628.05 278.95 54772.80 88888.00 2013-11-07 04:39:32.500 311 12628.00 278.95 54772.78 88888.00 2013-11-07 04:39:32.625 311 12628.10 278.98 54772.80 88888.00 2013-11-07 04:39:32.750 311 12628.10 278.98 54772.80 88888.00 2013-11-07 04:39:32.875 311 12628.05 278.95 54772.80 88888.00 2013-11-07 04:39:33.000 311 12628.00 278.93 54772.80 88888.00 2013-11-07 04:39:33.125 311 12628.02 278.98 54772.82 88888.00 2013-11-07 04:39:33.250 311 12628.10 278.98 54772.80 88888.00 2013-11-07 04:39:33.375 311 12628.12 278.93 54772.80 88888.00 2013-11-07 04:39:33.500 311 12628.05 278.93 54772.80 88888.00 2013-11-07 04:39:33.625 311 12628.00 278.95 54772.80 88888.00 2013-11-07 04:39:33.750 311 12627.98 278.98 54772.80 88888.00 2013-11-07 04:39:33.875 311 12628.02 278.95 54772.80 88888.00 2013-11-07 04:39:34.000 311 12628.08 278.90 54772.80 88888.00 2013-11-07 04:39:34.125 311 12628.05 278.90 54772.80 88888.00 2013-11-07 04:39:34.250 311 12627.98 278.90 54772.80 88888.00 2013-11-07 04:39:34.375 311 12628.08 278.93 54772.80 88888.00 2013-11-07 04:39:34.500 311 12628.12 278.93 54772.80 88888.00 2013-11-07 04:39:34.625 311 12628.10 278.93 54772.80 88888.00 2013-11-07 04:39:34.750 311 12628.05 278.93 54772.78 88888.00 2013-11-07 04:39:34.875 311 12628.05 278.90 54772.80 88888.00 2013-11-07 04:39:35.000 311 12628.08 278.93 54772.78 88888.00 2013-11-07 04:39:35.125 311 12628.05 278.95 54772.80 88888.00 2013-11-07 04:39:35.250 311 12628.05 278.93 54772.80 88888.00 2013-11-07 04:39:35.375 311 12628.05 278.93 54772.80 88888.00 2013-11-07 04:39:35.500 311 12628.02 278.93 54772.80 88888.00 2013-11-07 04:39:35.625 311 12628.02 278.93 54772.80 88888.00 2013-11-07 04:39:35.750 311 12628.05 278.98 54772.82 88888.00 2013-11-07 04:39:35.875 311 12628.05 278.95 54772.82 88888.00 2013-11-07 04:39:36.000 311 12628.05 278.93 54772.82 88888.00 2013-11-07 04:39:36.125 311 12628.08 278.90 54772.82 88888.00 2013-11-07 04:39:36.250 311 12628.08 278.93 54772.85 88888.00 2013-11-07 04:39:36.375 311 12628.08 278.93 54772.85 88888.00 2013-11-07 04:39:36.500 311 12628.08 278.93 54772.82 88888.00 2013-11-07 04:39:36.625 311 12628.05 278.90 54772.82 88888.00 2013-11-07 04:39:36.750 311 12628.05 278.88 54772.82 88888.00 2013-11-07 04:39:36.875 311 12628.08 278.90 54772.82 88888.00 2013-11-07 04:39:37.000 311 12628.08 278.88 54772.82 88888.00 2013-11-07 04:39:37.125 311 12628.08 278.90 54772.82 88888.00 2013-11-07 04:39:37.250 311 12628.10 278.90 54772.82 88888.00 2013-11-07 04:39:37.375 311 12628.10 278.90 54772.80 88888.00 2013-11-07 04:39:37.500 311 12628.05 278.90 54772.80 88888.00 2013-11-07 04:39:37.625 311 12628.05 278.93 54772.80 88888.00 2013-11-07 04:39:37.750 311 12628.05 278.88 54772.82 88888.00 2013-11-07 04:39:37.875 311 12628.12 278.88 54772.82 88888.00 2013-11-07 04:39:38.000 311 12628.17 278.88 54772.82 88888.00 2013-11-07 04:39:38.125 311 12628.15 278.88 54772.88 88888.00 2013-11-07 04:39:38.250 311 12628.08 278.85 54772.88 88888.00 2013-11-07 04:39:38.375 311 12628.10 278.88 54772.85 88888.00 2013-11-07 04:39:38.500 311 12628.12 278.88 54772.85 88888.00 2013-11-07 04:39:38.625 311 12628.08 278.90 54772.88 88888.00 2013-11-07 04:39:38.750 311 12628.05 278.90 54772.90 88888.00 2013-11-07 04:39:38.875 311 12628.05 278.88 54772.90 88888.00 2013-11-07 04:39:39.000 311 12628.05 278.88 54772.85 88888.00 2013-11-07 04:39:39.125 311 12628.10 278.85 54772.85 88888.00 2013-11-07 04:39:39.250 311 12628.12 278.85 54772.88 88888.00 2013-11-07 04:39:39.375 311 12628.10 278.88 54772.88 88888.00 2013-11-07 04:39:39.500 311 12628.12 278.85 54772.88 88888.00 2013-11-07 04:39:39.625 311 12628.12 278.85 54772.88 88888.00 2013-11-07 04:39:39.750 311 12628.05 278.85 54772.88 88888.00 2013-11-07 04:39:39.875 311 12628.08 278.85 54772.85 88888.00 2013-11-07 04:39:40.000 311 12628.08 278.88 54772.82 88888.00 2013-11-07 04:39:40.125 311 12628.05 278.85 54772.85 88888.00 2013-11-07 04:39:40.250 311 12628.08 278.82 54772.85 88888.00 2013-11-07 04:39:40.375 311 12628.12 278.82 54772.85 88888.00 2013-11-07 04:39:40.500 311 12628.15 278.82 54772.85 88888.00 2013-11-07 04:39:40.625 311 12628.15 278.88 54772.82 88888.00 2013-11-07 04:39:40.750 311 12628.17 278.88 54772.85 88888.00 2013-11-07 04:39:40.875 311 12628.23 278.88 54772.85 88888.00 2013-11-07 04:39:41.000 311 12628.23 278.88 54772.82 88888.00 2013-11-07 04:39:41.125 311 12628.20 278.85 54772.85 88888.00 2013-11-07 04:39:41.250 311 12628.17 278.85 54772.88 88888.00 2013-11-07 04:39:41.375 311 12628.17 278.88 54772.88 88888.00 2013-11-07 04:39:41.500 311 12628.15 278.82 54772.80 88888.00 2013-11-07 04:39:41.625 311 12628.10 278.82 54772.80 88888.00 2013-11-07 04:39:41.750 311 12628.10 278.85 54772.82 88888.00 2013-11-07 04:39:41.875 311 12628.12 278.85 54772.88 88888.00 2013-11-07 04:39:42.000 311 12628.12 278.82 54772.82 88888.00 2013-11-07 04:39:42.125 311 12628.20 278.82 54772.80 88888.00 2013-11-07 04:39:42.250 311 12628.15 278.82 54772.85 88888.00 2013-11-07 04:39:42.375 311 12628.12 278.85 54772.82 88888.00 2013-11-07 04:39:42.500 311 12628.12 278.82 54772.80 88888.00 2013-11-07 04:39:42.625 311 12628.10 278.85 54772.82 88888.00 2013-11-07 04:39:42.750 311 12628.12 278.85 54772.82 88888.00 2013-11-07 04:39:42.875 311 12628.15 278.85 54772.82 88888.00 2013-11-07 04:39:43.000 311 12628.20 278.85 54772.82 88888.00 2013-11-07 04:39:43.125 311 12628.15 278.82 54772.85 88888.00 2013-11-07 04:39:43.250 311 12628.10 278.80 54772.85 88888.00 2013-11-07 04:39:43.375 311 12628.12 278.82 54772.85 88888.00 2013-11-07 04:39:43.500 311 12628.15 278.85 54772.85 88888.00 2013-11-07 04:39:43.625 311 12628.17 278.82 54772.82 88888.00 2013-11-07 04:39:43.750 311 12628.15 278.82 54772.82 88888.00 2013-11-07 04:39:43.875 311 12628.12 278.82 54772.82 88888.00 2013-11-07 04:39:44.000 311 12628.12 278.85 54772.85 88888.00 2013-11-07 04:39:44.125 311 12628.17 278.82 54772.85 88888.00 2013-11-07 04:39:44.250 311 12628.12 278.80 54772.85 88888.00 2013-11-07 04:39:44.375 311 12628.15 278.82 54772.85 88888.00 2013-11-07 04:39:44.500 311 12628.15 278.82 54772.82 88888.00 2013-11-07 04:39:44.625 311 12628.12 278.77 54772.82 88888.00 2013-11-07 04:39:44.750 311 12628.17 278.77 54772.85 88888.00 2013-11-07 04:39:44.875 311 12628.27 278.80 54772.88 88888.00 2013-11-07 04:39:45.000 311 12628.23 278.80 54772.85 88888.00 2013-11-07 04:39:45.125 311 12628.15 278.80 54772.85 88888.00 2013-11-07 04:39:45.250 311 12628.20 278.77 54772.85 88888.00 2013-11-07 04:39:45.375 311 12628.20 278.77 54772.85 88888.00 2013-11-07 04:39:45.500 311 12628.15 278.75 54772.85 88888.00 2013-11-07 04:39:45.625 311 12628.10 278.77 54772.85 88888.00 2013-11-07 04:39:45.750 311 12628.10 278.80 54772.82 88888.00 2013-11-07 04:39:45.875 311 12628.12 278.77 54772.85 88888.00 2013-11-07 04:39:46.000 311 12628.15 278.77 54772.82 88888.00 2013-11-07 04:39:46.125 311 12628.12 278.77 54772.85 88888.00 2013-11-07 04:39:46.250 311 12628.10 278.77 54772.85 88888.00 2013-11-07 04:39:46.375 311 12628.12 278.77 54772.85 88888.00 2013-11-07 04:39:46.500 311 12628.10 278.77 54772.85 88888.00 2013-11-07 04:39:46.625 311 12628.10 278.75 54772.85 88888.00 2013-11-07 04:39:46.750 311 12628.12 278.77 54772.85 88888.00 2013-11-07 04:39:46.875 311 12628.15 278.77 54772.88 88888.00 2013-11-07 04:39:47.000 311 12628.17 278.77 54772.85 88888.00 2013-11-07 04:39:47.125 311 12628.23 278.77 54772.85 88888.00 2013-11-07 04:39:47.250 311 12628.15 278.75 54772.85 88888.00 2013-11-07 04:39:47.375 311 12628.12 278.75 54772.85 88888.00 2013-11-07 04:39:47.500 311 12628.15 278.77 54772.82 88888.00 2013-11-07 04:39:47.625 311 12628.15 278.77 54772.85 88888.00 2013-11-07 04:39:47.750 311 12628.15 278.77 54772.88 88888.00 2013-11-07 04:39:47.875 311 12628.20 278.77 54772.90 88888.00 2013-11-07 04:39:48.000 311 12628.23 278.77 54772.90 88888.00 2013-11-07 04:39:48.125 311 12628.20 278.77 54772.90 88888.00 2013-11-07 04:39:48.250 311 12628.17 278.80 54772.90 88888.00 2013-11-07 04:39:48.375 311 12628.23 278.75 54772.88 88888.00 2013-11-07 04:39:48.500 311 12628.20 278.75 54772.85 88888.00 2013-11-07 04:39:48.625 311 12628.17 278.75 54772.88 88888.00 2013-11-07 04:39:48.750 311 12628.20 278.77 54772.88 88888.00 2013-11-07 04:39:48.875 311 12628.23 278.75 54772.90 88888.00 2013-11-07 04:39:49.000 311 12628.23 278.75 54772.90 88888.00 2013-11-07 04:39:49.125 311 12628.17 278.75 54772.90 88888.00 2013-11-07 04:39:49.250 311 12628.17 278.75 54772.93 88888.00 2013-11-07 04:39:49.375 311 12628.17 278.77 54772.90 88888.00 2013-11-07 04:39:49.500 311 12628.23 278.77 54772.90 88888.00 2013-11-07 04:39:49.625 311 12628.25 278.75 54772.93 88888.00 2013-11-07 04:39:49.750 311 12628.17 278.73 54772.93 88888.00 2013-11-07 04:39:49.875 311 12628.20 278.73 54772.93 88888.00 2013-11-07 04:39:50.000 311 12628.20 278.75 54772.93 88888.00 2013-11-07 04:39:50.125 311 12628.20 278.73 54772.90 88888.00 2013-11-07 04:39:50.250 311 12628.12 278.73 54772.90 88888.00 2013-11-07 04:39:50.375 311 12628.17 278.73 54772.88 88888.00 2013-11-07 04:39:50.500 311 12628.17 278.70 54772.88 88888.00 2013-11-07 04:39:50.625 311 12628.20 278.65 54772.88 88888.00 2013-11-07 04:39:50.750 311 12628.20 278.68 54772.88 88888.00 2013-11-07 04:39:50.875 311 12628.23 278.70 54772.90 88888.00 2013-11-07 04:39:51.000 311 12628.25 278.70 54772.88 88888.00 2013-11-07 04:39:51.125 311 12628.23 278.70 54772.90 88888.00 2013-11-07 04:39:51.250 311 12628.12 278.70 54772.88 88888.00 2013-11-07 04:39:51.375 311 12628.12 278.73 54772.88 88888.00 2013-11-07 04:39:51.500 311 12628.17 278.73 54772.90 88888.00 2013-11-07 04:39:51.625 311 12628.17 278.70 54772.90 88888.00 2013-11-07 04:39:51.750 311 12628.12 278.70 54772.88 88888.00 2013-11-07 04:39:51.875 311 12628.12 278.68 54772.85 88888.00 2013-11-07 04:39:52.000 311 12628.17 278.68 54772.85 88888.00 2013-11-07 04:39:52.125 311 12628.17 278.68 54772.85 88888.00 2013-11-07 04:39:52.250 311 12628.17 278.70 54772.85 88888.00 2013-11-07 04:39:52.375 311 12628.17 278.73 54772.85 88888.00 2013-11-07 04:39:52.500 311 12628.17 278.70 54772.88 88888.00 2013-11-07 04:39:52.625 311 12628.23 278.73 54772.93 88888.00 2013-11-07 04:39:52.750 311 12628.23 278.73 54772.93 88888.00 2013-11-07 04:39:52.875 311 12628.25 278.70 54772.90 88888.00 2013-11-07 04:39:53.000 311 12628.23 278.68 54772.90 88888.00 2013-11-07 04:39:53.125 311 12628.17 278.68 54772.88 88888.00 2013-11-07 04:39:53.250 311 12628.23 278.65 54772.88 88888.00 2013-11-07 04:39:53.375 311 12628.25 278.68 54772.90 88888.00 2013-11-07 04:39:53.500 311 12628.25 278.68 54772.90 88888.00 2013-11-07 04:39:53.625 311 12628.23 278.68 54772.90 88888.00 2013-11-07 04:39:53.750 311 12628.23 278.68 54772.90 88888.00 2013-11-07 04:39:53.875 311 12628.25 278.70 54772.90 88888.00 2013-11-07 04:39:54.000 311 12628.25 278.70 54772.88 88888.00 2013-11-07 04:39:54.125 311 12628.23 278.68 54772.90 88888.00 2013-11-07 04:39:54.250 311 12628.23 278.68 54772.93 88888.00 2013-11-07 04:39:54.375 311 12628.30 278.70 54772.93 88888.00 2013-11-07 04:39:54.500 311 12628.27 278.70 54772.90 88888.00 2013-11-07 04:39:54.625 311 12628.23 278.68 54772.93 88888.00 2013-11-07 04:39:54.750 311 12628.25 278.68 54772.90 88888.00 2013-11-07 04:39:54.875 311 12628.33 278.68 54772.90 88888.00 2013-11-07 04:39:55.000 311 12628.30 278.68 54772.90 88888.00 2013-11-07 04:39:55.125 311 12628.27 278.68 54772.93 88888.00 2013-11-07 04:39:55.250 311 12628.17 278.68 54772.93 88888.00 2013-11-07 04:39:55.375 311 12628.20 278.70 54772.93 88888.00 2013-11-07 04:39:55.500 311 12628.20 278.70 54772.93 88888.00 2013-11-07 04:39:55.625 311 12628.27 278.68 54772.93 88888.00 2013-11-07 04:39:55.750 311 12628.35 278.73 54772.93 88888.00 2013-11-07 04:39:55.875 311 12628.25 278.70 54772.90 88888.00 2013-11-07 04:39:56.000 311 12628.17 278.65 54772.90 88888.00 2013-11-07 04:39:56.125 311 12628.25 278.65 54772.93 88888.00 2013-11-07 04:39:56.250 311 12628.30 278.62 54772.93 88888.00 2013-11-07 04:39:56.375 311 12628.30 278.65 54772.93 88888.00 2013-11-07 04:39:56.500 311 12628.30 278.65 54772.88 88888.00 2013-11-07 04:39:56.625 311 12628.27 278.62 54772.90 88888.00 2013-11-07 04:39:56.750 311 12628.23 278.65 54772.93 88888.00 2013-11-07 04:39:56.875 311 12628.25 278.62 54772.90 88888.00 2013-11-07 04:39:57.000 311 12628.25 278.62 54772.93 88888.00 2013-11-07 04:39:57.125 311 12628.20 278.60 54772.93 88888.00 2013-11-07 04:39:57.250 311 12628.15 278.60 54772.93 88888.00 2013-11-07 04:39:57.375 311 12628.27 278.62 54772.90 88888.00 2013-11-07 04:39:57.500 311 12628.30 278.62 54772.90 88888.00 2013-11-07 04:39:57.625 311 12628.23 278.62 54772.93 88888.00 2013-11-07 04:39:57.750 311 12628.23 278.60 54772.93 88888.00 2013-11-07 04:39:57.875 311 12628.27 278.60 54772.93 88888.00 2013-11-07 04:39:58.000 311 12628.23 278.60 54772.93 88888.00 2013-11-07 04:39:58.125 311 12628.12 278.60 54772.95 88888.00 2013-11-07 04:39:58.250 311 12628.20 278.55 54772.95 88888.00 2013-11-07 04:39:58.375 311 12628.20 278.60 54772.95 88888.00 2013-11-07 04:39:58.500 311 12628.20 278.60 54772.97 88888.00 2013-11-07 04:39:58.625 311 12628.23 278.62 54772.95 88888.00 2013-11-07 04:39:58.750 311 12628.23 278.60 54772.95 88888.00 2013-11-07 04:39:58.875 311 12628.27 278.57 54772.95 88888.00 2013-11-07 04:39:59.000 311 12628.27 278.57 54772.93 88888.00 2013-11-07 04:39:59.125 311 12628.27 278.60 54772.95 88888.00 2013-11-07 04:39:59.250 311 12628.27 278.57 54772.95 88888.00 2013-11-07 04:39:59.375 311 12628.30 278.57 54772.97 88888.00 2013-11-07 04:39:59.500 311 12628.27 278.57 54772.95 88888.00 2013-11-07 04:39:59.625 311 12628.25 278.55 54772.95 88888.00 2013-11-07 04:39:59.750 311 12628.23 278.55 54772.93 88888.00 2013-11-07 04:39:59.875 311 12628.27 278.55 54772.93 88888.00 2013-11-07 04:40:00.000 311 12628.23 278.55 54772.90 88888.00 2013-11-07 04:40:00.125 311 12628.20 278.55 54772.93 88888.00 2013-11-07 04:40:00.250 311 12628.20 278.55 54772.93 88888.00 2013-11-07 04:40:00.375 311 12628.25 278.55 54772.93 88888.00 2013-11-07 04:40:00.500 311 12628.23 278.52 54772.93 88888.00 2013-11-07 04:40:00.625 311 12628.25 278.52 54772.93 88888.00 2013-11-07 04:40:00.750 311 12628.30 278.57 54772.95 88888.00 2013-11-07 04:40:00.875 311 12628.20 278.55 54772.95 88888.00 2013-11-07 04:40:01.000 311 12628.15 278.55 54772.93 88888.00 2013-11-07 04:40:01.125 311 12628.15 278.57 54772.95 88888.00 2013-11-07 04:40:01.250 311 12628.17 278.52 54772.93 88888.00 2013-11-07 04:40:01.375 311 12628.17 278.48 54772.90 88888.00 2013-11-07 04:40:01.500 311 12628.17 278.45 54772.90 88888.00 2013-11-07 04:40:01.625 311 12628.23 278.50 54772.93 88888.00 2013-11-07 04:40:01.750 311 12628.27 278.52 54772.93 88888.00 2013-11-07 04:40:01.875 311 12628.27 278.55 54772.95 88888.00 2013-11-07 04:40:02.000 311 12628.17 278.55 54772.93 88888.00 2013-11-07 04:40:02.125 311 12628.17 278.55 54772.95 88888.00 2013-11-07 04:40:02.250 311 12628.20 278.55 54772.95 88888.00 2013-11-07 04:40:02.375 311 12628.20 278.55 54772.93 88888.00 2013-11-07 04:40:02.500 311 12628.17 278.55 54772.93 88888.00 2013-11-07 04:40:02.625 311 12628.15 278.55 54772.93 88888.00 2013-11-07 04:40:02.750 311 12628.12 278.52 54772.93 88888.00 2013-11-07 04:40:02.875 311 12628.15 278.52 54772.93 88888.00 2013-11-07 04:40:03.000 311 12628.20 278.52 54772.90 88888.00 2013-11-07 04:40:03.125 311 12628.25 278.55 54772.93 88888.00 2013-11-07 04:40:03.250 311 12628.23 278.55 54772.95 88888.00 2013-11-07 04:40:03.375 311 12628.30 278.52 54772.93 88888.00 2013-11-07 04:40:03.500 311 12628.25 278.50 54772.95 88888.00 2013-11-07 04:40:03.625 311 12628.25 278.50 54772.93 88888.00 2013-11-07 04:40:03.750 311 12628.20 278.50 54772.93 88888.00 2013-11-07 04:40:03.875 311 12628.20 278.55 54772.90 88888.00 2013-11-07 04:40:04.000 311 12628.23 278.52 54772.93 88888.00 2013-11-07 04:40:04.125 311 12628.25 278.50 54772.95 88888.00 2013-11-07 04:40:04.250 311 12628.25 278.50 54772.93 88888.00 2013-11-07 04:40:04.375 311 12628.25 278.50 54772.93 88888.00 2013-11-07 04:40:04.500 311 12628.23 278.50 54772.93 88888.00 2013-11-07 04:40:04.625 311 12628.30 278.50 54772.95 88888.00 2013-11-07 04:40:04.750 311 12628.23 278.50 54772.95 88888.00 2013-11-07 04:40:04.875 311 12628.20 278.48 54772.95 88888.00 2013-11-07 04:40:05.000 311 12628.15 278.45 54772.93 88888.00 2013-11-07 04:40:05.125 311 12628.23 278.48 54772.93 88888.00 2013-11-07 04:40:05.250 311 12628.23 278.45 54772.95 88888.00 2013-11-07 04:40:05.375 311 12628.27 278.48 54772.93 88888.00 2013-11-07 04:40:05.500 311 12628.30 278.50 54772.93 88888.00 2013-11-07 04:40:05.625 311 12628.30 278.50 54772.93 88888.00 2013-11-07 04:40:05.750 311 12628.27 278.50 54772.95 88888.00 2013-11-07 04:40:05.875 311 12628.25 278.48 54772.95 88888.00 2013-11-07 04:40:06.000 311 12628.27 278.48 54772.93 88888.00 2013-11-07 04:40:06.125 311 12628.33 278.50 54772.95 88888.00 2013-11-07 04:40:06.250 311 12628.30 278.48 54772.97 88888.00 2013-11-07 04:40:06.375 311 12628.25 278.45 54772.95 88888.00 2013-11-07 04:40:06.500 311 12628.25 278.43 54772.93 88888.00 2013-11-07 04:40:06.625 311 12628.23 278.43 54772.93 88888.00 2013-11-07 04:40:06.750 311 12628.20 278.45 54772.95 88888.00 2013-11-07 04:40:06.875 311 12628.20 278.45 54772.95 88888.00 2013-11-07 04:40:07.000 311 12628.20 278.45 54772.95 88888.00 2013-11-07 04:40:07.125 311 12628.15 278.45 54772.97 88888.00 2013-11-07 04:40:07.250 311 12628.12 278.43 54772.97 88888.00 2013-11-07 04:40:07.375 311 12628.20 278.45 54772.97 88888.00 2013-11-07 04:40:07.500 311 12628.23 278.48 54772.97 88888.00 2013-11-07 04:40:07.625 311 12628.20 278.45 54772.97 88888.00 2013-11-07 04:40:07.750 311 12628.23 278.43 54772.95 88888.00 2013-11-07 04:40:07.875 311 12628.20 278.45 54772.97 88888.00 2013-11-07 04:40:08.000 311 12628.17 278.45 54773.00 88888.00 2013-11-07 04:40:08.125 311 12628.17 278.43 54772.97 88888.00 2013-11-07 04:40:08.250 311 12628.17 278.40 54772.95 88888.00 2013-11-07 04:40:08.375 311 12628.17 278.45 54772.95 88888.00 2013-11-07 04:40:08.500 311 12628.17 278.48 54772.97 88888.00 2013-11-07 04:40:08.625 311 12628.17 278.43 54773.00 88888.00 2013-11-07 04:40:08.750 311 12628.17 278.40 54772.97 88888.00 2013-11-07 04:40:08.875 311 12628.17 278.40 54772.95 88888.00 2013-11-07 04:40:09.000 311 12628.17 278.43 54772.95 88888.00 2013-11-07 04:40:09.125 311 12628.17 278.45 54772.97 88888.00 2013-11-07 04:40:09.250 311 12628.17 278.43 54772.95 88888.00 2013-11-07 04:40:09.375 311 12628.23 278.43 54772.95 88888.00 2013-11-07 04:40:09.500 311 12628.30 278.40 54772.95 88888.00 2013-11-07 04:40:09.625 311 12628.27 278.38 54772.95 88888.00 2013-11-07 04:40:09.750 311 12628.20 278.43 54772.95 88888.00 2013-11-07 04:40:09.875 311 12628.17 278.40 54772.97 88888.00 2013-11-07 04:40:10.000 311 12628.17 278.40 54772.97 88888.00 2013-11-07 04:40:10.125 311 12628.12 278.40 54772.95 88888.00 2013-11-07 04:40:10.250 311 12628.08 278.38 54772.97 88888.00 2013-11-07 04:40:10.375 311 12628.12 278.40 54772.95 88888.00 2013-11-07 04:40:10.500 311 12628.20 278.40 54772.97 88888.00 2013-11-07 04:40:10.625 311 12628.23 278.40 54772.95 88888.00 2013-11-07 04:40:10.750 311 12628.20 278.35 54772.95 88888.00 2013-11-07 04:40:10.875 311 12628.17 278.40 54772.97 88888.00 2013-11-07 04:40:11.000 311 12628.17 278.43 54772.97 88888.00 2013-11-07 04:40:11.125 311 12628.17 278.40 54772.97 88888.00 2013-11-07 04:40:11.250 311 12628.15 278.38 54772.97 88888.00 2013-11-07 04:40:11.375 311 12628.17 278.38 54772.93 88888.00 2013-11-07 04:40:11.500 311 12628.17 278.38 54772.95 88888.00 2013-11-07 04:40:11.625 311 12628.15 278.40 54772.97 88888.00 2013-11-07 04:40:11.750 311 12628.15 278.40 54772.97 88888.00 2013-11-07 04:40:11.875 311 12628.12 278.38 54772.97 88888.00 2013-11-07 04:40:12.000 311 12628.15 278.38 54772.97 88888.00 2013-11-07 04:40:12.125 311 12628.12 278.38 54772.95 88888.00 2013-11-07 04:40:12.250 311 12628.12 278.38 54772.95 88888.00 2013-11-07 04:40:12.375 311 12628.17 278.35 54772.95 88888.00 2013-11-07 04:40:12.500 311 12628.17 278.32 54772.95 88888.00 2013-11-07 04:40:12.625 311 12628.17 278.32 54772.95 88888.00 2013-11-07 04:40:12.750 311 12628.17 278.35 54772.95 88888.00 2013-11-07 04:40:12.875 311 12628.25 278.38 54772.97 88888.00 2013-11-07 04:40:13.000 311 12628.25 278.35 54772.95 88888.00 2013-11-07 04:40:13.125 311 12628.20 278.35 54772.95 88888.00 2013-11-07 04:40:13.250 311 12628.25 278.35 54772.97 88888.00 2013-11-07 04:40:13.375 311 12628.25 278.38 54772.95 88888.00 2013-11-07 04:40:13.500 311 12628.25 278.35 54772.97 88888.00 2013-11-07 04:40:13.625 311 12628.25 278.38 54772.97 88888.00 2013-11-07 04:40:13.750 311 12628.23 278.38 54772.97 88888.00 2013-11-07 04:40:13.875 311 12628.23 278.35 54772.97 88888.00 2013-11-07 04:40:14.000 311 12628.17 278.35 54772.95 88888.00 2013-11-07 04:40:14.125 311 12628.08 278.35 54772.95 88888.00 2013-11-07 04:40:14.250 311 12628.10 278.32 54772.95 88888.00 2013-11-07 04:40:14.375 311 12628.15 278.38 54772.93 88888.00 2013-11-07 04:40:14.500 311 12628.23 278.38 54772.97 88888.00 2013-11-07 04:40:14.625 311 12628.20 278.38 54772.97 88888.00 2013-11-07 04:40:14.750 311 12628.20 278.38 54772.97 88888.00 2013-11-07 04:40:14.875 311 12628.23 278.38 54773.00 88888.00 2013-11-07 04:40:15.000 311 12628.23 278.35 54772.97 88888.00 2013-11-07 04:40:15.125 311 12628.20 278.32 54772.95 88888.00 2013-11-07 04:40:15.250 311 12628.20 278.30 54772.95 88888.00 2013-11-07 04:40:15.375 311 12628.27 278.32 54772.97 88888.00 2013-11-07 04:40:15.500 311 12628.23 278.32 54772.97 88888.00 2013-11-07 04:40:15.625 311 12628.15 278.32 54772.95 88888.00 2013-11-07 04:40:15.750 311 12628.20 278.38 54772.95 88888.00 2013-11-07 04:40:15.875 311 12628.15 278.38 54772.95 88888.00 2013-11-07 04:40:16.000 311 12628.10 278.38 54772.97 88888.00 2013-11-07 04:40:16.125 311 12628.05 278.35 54772.97 88888.00 2013-11-07 04:40:16.250 311 12628.02 278.32 54772.95 88888.00 2013-11-07 04:40:16.375 311 12628.05 278.38 54772.93 88888.00 2013-11-07 04:40:16.500 311 12628.05 278.38 54772.97 88888.00 2013-11-07 04:40:16.625 311 12628.05 278.38 54773.00 88888.00 2013-11-07 04:40:16.750 311 12628.10 278.35 54772.97 88888.00 2013-11-07 04:40:16.875 311 12628.12 278.35 54772.97 88888.00 2013-11-07 04:40:17.000 311 12628.17 278.35 54773.00 88888.00 2013-11-07 04:40:17.125 311 12628.17 278.32 54773.03 88888.00 2013-11-07 04:40:17.250 311 12628.10 278.32 54773.03 88888.00 2013-11-07 04:40:17.375 311 12628.12 278.35 54773.03 88888.00 2013-11-07 04:40:17.500 311 12628.12 278.30 54773.03 88888.00 2013-11-07 04:40:17.625 311 12628.17 278.30 54773.00 88888.00 2013-11-07 04:40:17.750 311 12628.12 278.32 54772.97 88888.00 2013-11-07 04:40:17.875 311 12628.05 278.35 54772.97 88888.00 2013-11-07 04:40:18.000 311 12628.08 278.35 54772.97 88888.00 2013-11-07 04:40:18.125 311 12628.12 278.35 54772.97 88888.00 2013-11-07 04:40:18.250 311 12628.12 278.32 54773.00 88888.00 2013-11-07 04:40:18.375 311 12628.10 278.32 54773.00 88888.00 2013-11-07 04:40:18.500 311 12628.08 278.38 54773.00 88888.00 2013-11-07 04:40:18.625 311 12628.08 278.38 54773.03 88888.00 2013-11-07 04:40:18.750 311 12628.15 278.40 54773.03 88888.00 2013-11-07 04:40:18.875 311 12628.17 278.38 54773.03 88888.00 2013-11-07 04:40:19.000 311 12628.10 278.35 54772.97 88888.00 2013-11-07 04:40:19.125 311 12628.10 278.32 54773.00 88888.00 2013-11-07 04:40:19.250 311 12628.05 278.32 54772.95 88888.00 2013-11-07 04:40:19.375 311 12628.12 278.32 54772.97 88888.00 2013-11-07 04:40:19.500 311 12628.17 278.30 54772.97 88888.00 2013-11-07 04:40:19.625 311 12628.15 278.32 54772.95 88888.00 2013-11-07 04:40:19.750 311 12628.05 278.30 54772.97 88888.00 2013-11-07 04:40:19.875 311 12628.05 278.30 54773.00 88888.00 2013-11-07 04:40:20.000 311 12628.12 278.32 54772.97 88888.00 2013-11-07 04:40:20.125 311 12628.15 278.30 54772.97 88888.00 2013-11-07 04:40:20.250 311 12628.15 278.30 54772.97 88888.00 2013-11-07 04:40:20.375 311 12628.20 278.30 54772.95 88888.00 2013-11-07 04:40:20.500 311 12628.20 278.27 54772.97 88888.00 2013-11-07 04:40:20.625 311 12628.17 278.27 54772.97 88888.00 2013-11-07 04:40:20.750 311 12628.15 278.30 54773.00 88888.00 2013-11-07 04:40:20.875 311 12628.17 278.30 54772.95 88888.00 2013-11-07 04:40:21.000 311 12628.15 278.30 54772.95 88888.00 2013-11-07 04:40:21.125 311 12628.12 278.30 54772.97 88888.00 2013-11-07 04:40:21.250 311 12628.10 278.27 54772.97 88888.00 2013-11-07 04:40:21.375 311 12628.17 278.32 54772.97 88888.00 2013-11-07 04:40:21.500 311 12628.12 278.32 54772.97 88888.00 2013-11-07 04:40:21.625 311 12628.12 278.30 54772.97 88888.00 2013-11-07 04:40:21.750 311 12628.12 278.30 54772.97 88888.00 2013-11-07 04:40:21.875 311 12628.10 278.30 54772.97 88888.00 2013-11-07 04:40:22.000 311 12628.15 278.27 54772.97 88888.00 2013-11-07 04:40:22.125 311 12628.20 278.27 54772.97 88888.00 2013-11-07 04:40:22.250 311 12628.15 278.27 54772.95 88888.00 2013-11-07 04:40:22.375 311 12628.20 278.32 54772.95 88888.00 2013-11-07 04:40:22.500 311 12628.17 278.30 54772.97 88888.00 2013-11-07 04:40:22.625 311 12628.15 278.30 54773.00 88888.00 2013-11-07 04:40:22.750 311 12628.23 278.27 54772.97 88888.00 2013-11-07 04:40:22.875 311 12628.23 278.30 54772.97 88888.00 2013-11-07 04:40:23.000 311 12628.20 278.30 54772.95 88888.00 2013-11-07 04:40:23.125 311 12628.17 278.30 54772.95 88888.00 2013-11-07 04:40:23.250 311 12628.12 278.27 54772.97 88888.00 2013-11-07 04:40:23.375 311 12628.20 278.30 54773.00 88888.00 2013-11-07 04:40:23.500 311 12628.23 278.30 54773.00 88888.00 2013-11-07 04:40:23.625 311 12628.20 278.27 54772.97 88888.00 2013-11-07 04:40:23.750 311 12628.15 278.30 54772.95 88888.00 2013-11-07 04:40:23.875 311 12628.15 278.30 54772.95 88888.00 2013-11-07 04:40:24.000 311 12628.17 278.30 54772.95 88888.00 2013-11-07 04:40:24.125 311 12628.15 278.30 54772.97 88888.00 2013-11-07 04:40:24.250 311 12628.17 278.27 54772.97 88888.00 2013-11-07 04:40:24.375 311 12628.17 278.27 54772.97 88888.00 2013-11-07 04:40:24.500 311 12628.15 278.27 54772.95 88888.00 2013-11-07 04:40:24.625 311 12628.15 278.30 54772.95 88888.00 2013-11-07 04:40:24.750 311 12628.15 278.30 54773.00 88888.00 2013-11-07 04:40:24.875 311 12628.15 278.27 54773.00 88888.00 2013-11-07 04:40:25.000 311 12628.10 278.27 54772.95 88888.00 2013-11-07 04:40:25.125 311 12628.08 278.27 54772.95 88888.00 2013-11-07 04:40:25.250 311 12628.08 278.25 54772.95 88888.00 2013-11-07 04:40:25.375 311 12628.10 278.27 54772.95 88888.00 2013-11-07 04:40:25.500 311 12628.10 278.30 54772.95 88888.00 2013-11-07 04:40:25.625 311 12628.08 278.27 54772.95 88888.00 2013-11-07 04:40:25.750 311 12628.05 278.27 54772.97 88888.00 2013-11-07 04:40:25.875 311 12628.10 278.27 54772.95 88888.00 2013-11-07 04:40:26.000 311 12628.10 278.25 54772.95 88888.00 2013-11-07 04:40:26.125 311 12628.10 278.27 54772.97 88888.00 2013-11-07 04:40:26.250 311 12628.10 278.27 54772.97 88888.00 2013-11-07 04:40:26.375 311 12628.08 278.25 54772.93 88888.00 2013-11-07 04:40:26.500 311 12628.05 278.25 54772.93 88888.00 2013-11-07 04:40:26.625 311 12628.10 278.25 54772.95 88888.00 2013-11-07 04:40:26.750 311 12628.17 278.25 54772.95 88888.00 2013-11-07 04:40:26.875 311 12628.15 278.23 54772.97 88888.00 2013-11-07 04:40:27.000 311 12628.17 278.23 54772.97 88888.00 2013-11-07 04:40:27.125 311 12628.17 278.25 54772.97 88888.00 2013-11-07 04:40:27.250 311 12628.15 278.25 54772.95 88888.00 2013-11-07 04:40:27.375 311 12628.20 278.25 54772.95 88888.00 2013-11-07 04:40:27.500 311 12628.17 278.25 54772.95 88888.00 2013-11-07 04:40:27.625 311 12628.17 278.25 54772.93 88888.00 2013-11-07 04:40:27.750 311 12628.15 278.30 54772.93 88888.00 2013-11-07 04:40:27.875 311 12628.15 278.25 54772.93 88888.00 2013-11-07 04:40:28.000 311 12628.25 278.25 54772.93 88888.00 2013-11-07 04:40:28.125 311 12628.30 278.25 54772.95 88888.00 2013-11-07 04:40:28.250 311 12628.25 278.25 54772.95 88888.00 2013-11-07 04:40:28.375 311 12628.27 278.27 54772.93 88888.00 2013-11-07 04:40:28.500 311 12628.27 278.25 54772.93 88888.00 2013-11-07 04:40:28.625 311 12628.27 278.25 54772.95 88888.00 2013-11-07 04:40:28.750 311 12628.27 278.25 54772.95 88888.00 2013-11-07 04:40:28.875 311 12628.23 278.25 54772.90 88888.00 2013-11-07 04:40:29.000 311 12628.27 278.23 54772.88 88888.00 2013-11-07 04:40:29.125 311 12628.27 278.23 54772.90 88888.00 2013-11-07 04:40:29.250 311 12628.23 278.20 54772.93 88888.00 2013-11-07 04:40:29.375 311 12628.23 278.25 54772.90 88888.00 2013-11-07 04:40:29.500 311 12628.20 278.25 54772.93 88888.00 2013-11-07 04:40:29.625 311 12628.23 278.27 54772.93 88888.00 2013-11-07 04:40:29.750 311 12628.23 278.27 54772.95 88888.00 2013-11-07 04:40:29.875 311 12628.17 278.25 54772.95 88888.00 2013-11-07 04:40:30.000 311 12628.17 278.20 54772.93 88888.00 2013-11-07 04:40:30.125 311 12628.20 278.23 54772.90 88888.00 2013-11-07 04:40:30.250 311 12628.20 278.23 54772.95 88888.00 2013-11-07 04:40:30.375 311 12628.25 278.25 54772.95 88888.00 2013-11-07 04:40:30.500 311 12628.23 278.25 54772.95 88888.00 2013-11-07 04:40:30.625 311 12628.25 278.23 54772.93 88888.00 2013-11-07 04:40:30.750 311 12628.20 278.20 54772.93 88888.00 2013-11-07 04:40:30.875 311 12628.17 278.20 54772.93 88888.00 2013-11-07 04:40:31.000 311 12628.23 278.20 54772.90 88888.00 2013-11-07 04:40:31.125 311 12628.25 278.23 54772.95 88888.00 2013-11-07 04:40:31.250 311 12628.25 278.25 54772.95 88888.00 2013-11-07 04:40:31.375 311 12628.25 278.23 54772.93 88888.00 2013-11-07 04:40:31.500 311 12628.17 278.20 54772.90 88888.00 2013-11-07 04:40:31.625 311 12628.23 278.23 54772.93 88888.00 2013-11-07 04:40:31.750 311 12628.33 278.25 54772.95 88888.00 2013-11-07 04:40:31.875 311 12628.33 278.25 54772.95 88888.00 2013-11-07 04:40:32.000 311 12628.27 278.20 54772.93 88888.00 2013-11-07 04:40:32.125 311 12628.27 278.23 54772.93 88888.00 2013-11-07 04:40:32.250 311 12628.23 278.23 54772.95 88888.00 2013-11-07 04:40:32.375 311 12628.17 278.23 54772.93 88888.00 2013-11-07 04:40:32.500 311 12628.23 278.25 54772.95 88888.00 2013-11-07 04:40:32.625 311 12628.25 278.25 54772.95 88888.00 2013-11-07 04:40:32.750 311 12628.23 278.20 54772.93 88888.00 2013-11-07 04:40:32.875 311 12628.20 278.20 54772.93 88888.00 2013-11-07 04:40:33.000 311 12628.23 278.23 54772.90 88888.00 2013-11-07 04:40:33.125 311 12628.23 278.23 54772.93 88888.00 2013-11-07 04:40:33.250 311 12628.15 278.18 54772.93 88888.00 2013-11-07 04:40:33.375 311 12628.20 278.18 54772.93 88888.00 2013-11-07 04:40:33.500 311 12628.20 278.23 54772.95 88888.00 2013-11-07 04:40:33.625 311 12628.23 278.23 54772.95 88888.00 2013-11-07 04:40:33.750 311 12628.23 278.23 54772.95 88888.00 2013-11-07 04:40:33.875 311 12628.20 278.18 54772.95 88888.00 2013-11-07 04:40:34.000 311 12628.15 278.18 54772.93 88888.00 2013-11-07 04:40:34.125 311 12628.17 278.23 54772.95 88888.00 2013-11-07 04:40:34.250 311 12628.23 278.23 54772.97 88888.00 2013-11-07 04:40:34.375 311 12628.25 278.23 54772.93 88888.00 2013-11-07 04:40:34.500 311 12628.23 278.23 54772.93 88888.00 2013-11-07 04:40:34.625 311 12628.23 278.23 54772.93 88888.00 2013-11-07 04:40:34.750 311 12628.23 278.25 54772.95 88888.00 2013-11-07 04:40:34.875 311 12628.25 278.25 54772.95 88888.00 2013-11-07 04:40:35.000 311 12628.23 278.23 54772.93 88888.00 2013-11-07 04:40:35.125 311 12628.27 278.23 54772.93 88888.00 2013-11-07 04:40:35.250 311 12628.25 278.20 54772.95 88888.00 2013-11-07 04:40:35.375 311 12628.27 278.23 54772.95 88888.00 2013-11-07 04:40:35.500 311 12628.27 278.25 54772.95 88888.00 2013-11-07 04:40:35.625 311 12628.25 278.23 54772.97 88888.00 2013-11-07 04:40:35.750 311 12628.25 278.20 54772.95 88888.00 2013-11-07 04:40:35.875 311 12628.25 278.23 54772.95 88888.00 2013-11-07 04:40:36.000 311 12628.27 278.23 54772.93 88888.00 2013-11-07 04:40:36.125 311 12628.27 278.20 54772.95 88888.00 2013-11-07 04:40:36.250 311 12628.17 278.20 54772.95 88888.00 2013-11-07 04:40:36.375 311 12628.15 278.23 54772.97 88888.00 2013-11-07 04:40:36.500 311 12628.20 278.25 54772.97 88888.00 2013-11-07 04:40:36.625 311 12628.15 278.20 54772.97 88888.00 2013-11-07 04:40:36.750 311 12628.12 278.18 54772.95 88888.00 2013-11-07 04:40:36.875 311 12628.20 278.18 54772.97 88888.00 2013-11-07 04:40:37.000 311 12628.23 278.18 54772.97 88888.00 2013-11-07 04:40:37.125 311 12628.20 278.18 54772.97 88888.00 2013-11-07 04:40:37.250 311 12628.20 278.18 54772.97 88888.00 2013-11-07 04:40:37.375 311 12628.17 278.20 54772.97 88888.00 2013-11-07 04:40:37.500 311 12628.20 278.18 54772.95 88888.00 2013-11-07 04:40:37.625 311 12628.17 278.18 54772.93 88888.00 2013-11-07 04:40:37.750 311 12628.15 278.15 54772.95 88888.00 2013-11-07 04:40:37.875 311 12628.25 278.18 54772.97 88888.00 2013-11-07 04:40:38.000 311 12628.27 278.20 54772.97 88888.00 2013-11-07 04:40:38.125 311 12628.27 278.18 54772.95 88888.00 2013-11-07 04:40:38.250 311 12628.25 278.12 54772.95 88888.00 2013-11-07 04:40:38.375 311 12628.27 278.15 54772.95 88888.00 2013-11-07 04:40:38.500 311 12628.23 278.10 54772.90 88888.00 2013-11-07 04:40:38.625 311 12628.20 278.15 54772.93 88888.00 2013-11-07 04:40:38.750 311 12628.23 278.18 54772.95 88888.00 2013-11-07 04:40:38.875 311 12628.25 278.18 54772.93 88888.00 2013-11-07 04:40:39.000 311 12628.23 278.12 54772.93 88888.00 2013-11-07 04:40:39.125 311 12628.23 278.12 54772.93 88888.00 2013-11-07 04:40:39.250 311 12628.27 278.12 54772.95 88888.00 2013-11-07 04:40:39.375 311 12628.27 278.15 54772.95 88888.00 2013-11-07 04:40:39.500 311 12628.25 278.12 54772.93 88888.00 2013-11-07 04:40:39.625 311 12628.23 278.15 54772.95 88888.00 2013-11-07 04:40:39.750 311 12628.23 278.18 54772.95 88888.00 2013-11-07 04:40:39.875 311 12628.25 278.15 54772.93 88888.00 2013-11-07 04:40:40.000 311 12628.25 278.20 54772.90 88888.00 2013-11-07 04:40:40.125 311 12628.25 278.18 54772.90 88888.00 2013-11-07 04:40:40.250 311 12628.23 278.15 54772.95 88888.00 2013-11-07 04:40:40.375 311 12628.25 278.15 54772.95 88888.00 2013-11-07 04:40:40.500 311 12628.27 278.12 54772.93 88888.00 2013-11-07 04:40:40.625 311 12628.27 278.10 54772.95 88888.00 2013-11-07 04:40:40.750 311 12628.25 278.12 54772.95 88888.00 2013-11-07 04:40:40.875 311 12628.25 278.15 54772.93 88888.00 2013-11-07 04:40:41.000 311 12628.25 278.15 54772.93 88888.00 2013-11-07 04:40:41.125 311 12628.20 278.15 54772.95 88888.00 2013-11-07 04:40:41.250 311 12628.23 278.12 54772.95 88888.00 2013-11-07 04:40:41.375 311 12628.20 278.15 54772.95 88888.00 2013-11-07 04:40:41.500 311 12628.17 278.18 54772.95 88888.00 2013-11-07 04:40:41.625 311 12628.23 278.18 54772.93 88888.00 2013-11-07 04:40:41.750 311 12628.25 278.15 54772.90 88888.00 2013-11-07 04:40:41.875 311 12628.20 278.12 54772.90 88888.00 2013-11-07 04:40:42.000 311 12628.17 278.20 54772.93 88888.00 2013-11-07 04:40:42.125 311 12628.23 278.20 54772.93 88888.00 2013-11-07 04:40:42.250 311 12628.30 278.18 54772.93 88888.00 2013-11-07 04:40:42.375 311 12628.30 278.18 54772.90 88888.00 2013-11-07 04:40:42.500 311 12628.25 278.15 54772.93 88888.00 2013-11-07 04:40:42.625 311 12628.25 278.18 54772.95 88888.00 2013-11-07 04:40:42.750 311 12628.27 278.15 54772.93 88888.00 2013-11-07 04:40:42.875 311 12628.33 278.15 54772.93 88888.00 2013-11-07 04:40:43.000 311 12628.30 278.15 54772.93 88888.00 2013-11-07 04:40:43.125 311 12628.25 278.18 54772.93 88888.00 2013-11-07 04:40:43.250 311 12628.20 278.12 54772.93 88888.00 2013-11-07 04:40:43.375 311 12628.23 278.15 54772.93 88888.00 2013-11-07 04:40:43.500 311 12628.23 278.12 54772.95 88888.00 2013-11-07 04:40:43.625 311 12628.25 278.15 54772.95 88888.00 2013-11-07 04:40:43.750 311 12628.27 278.18 54772.93 88888.00 2013-11-07 04:40:43.875 311 12628.30 278.15 54772.93 88888.00 2013-11-07 04:40:44.000 311 12628.27 278.15 54772.93 88888.00 2013-11-07 04:40:44.125 311 12628.23 278.15 54772.93 88888.00 2013-11-07 04:40:44.250 311 12628.17 278.15 54772.93 88888.00 2013-11-07 04:40:44.375 311 12628.20 278.15 54772.93 88888.00 2013-11-07 04:40:44.500 311 12628.23 278.12 54772.93 88888.00 2013-11-07 04:40:44.625 311 12628.23 278.15 54772.90 88888.00 2013-11-07 04:40:44.750 311 12628.20 278.20 54772.93 88888.00 2013-11-07 04:40:44.875 311 12628.25 278.20 54772.93 88888.00 2013-11-07 04:40:45.000 311 12628.30 278.15 54772.93 88888.00 2013-11-07 04:40:45.125 311 12628.27 278.15 54772.93 88888.00 2013-11-07 04:40:45.250 311 12628.20 278.15 54772.93 88888.00 2013-11-07 04:40:45.375 311 12628.15 278.12 54772.93 88888.00 2013-11-07 04:40:45.500 311 12628.20 278.12 54772.90 88888.00 2013-11-07 04:40:45.625 311 12628.23 278.12 54772.93 88888.00 2013-11-07 04:40:45.750 311 12628.25 278.18 54772.90 88888.00 2013-11-07 04:40:45.875 311 12628.20 278.18 54772.90 88888.00 2013-11-07 04:40:46.000 311 12628.20 278.15 54772.90 88888.00 2013-11-07 04:40:46.125 311 12628.23 278.18 54772.95 88888.00 2013-11-07 04:40:46.250 311 12628.17 278.18 54772.95 88888.00 2013-11-07 04:40:46.375 311 12628.23 278.18 54772.97 88888.00 2013-11-07 04:40:46.500 311 12628.23 278.18 54772.97 88888.00 2013-11-07 04:40:46.625 311 12628.23 278.20 54773.00 88888.00 2013-11-07 04:40:46.750 311 12628.23 278.20 54772.97 88888.00 2013-11-07 04:40:46.875 311 12628.15 278.15 54772.97 88888.00 2013-11-07 04:40:47.000 311 12628.10 278.18 54772.97 88888.00 2013-11-07 04:40:47.125 311 12628.12 278.15 54772.95 88888.00 2013-11-07 04:40:47.250 311 12628.15 278.12 54772.95 88888.00 2013-11-07 04:40:47.375 311 12628.12 278.18 54772.95 88888.00 2013-11-07 04:40:47.500 311 12628.12 278.20 54772.95 88888.00 2013-11-07 04:40:47.625 311 12628.23 278.18 54772.95 88888.00 2013-11-07 04:40:47.750 311 12628.20 278.18 54772.95 88888.00 2013-11-07 04:40:47.875 311 12628.23 278.18 54772.95 88888.00 2013-11-07 04:40:48.000 311 12628.23 278.15 54772.93 88888.00 2013-11-07 04:40:48.125 311 12628.25 278.15 54772.95 88888.00 2013-11-07 04:40:48.250 311 12628.27 278.15 54772.93 88888.00 2013-11-07 04:40:48.375 311 12628.25 278.18 54772.93 88888.00 2013-11-07 04:40:48.500 311 12628.23 278.18 54772.90 88888.00 2013-11-07 04:40:48.625 311 12628.23 278.18 54772.90 88888.00 2013-11-07 04:40:48.750 311 12628.25 278.15 54772.93 88888.00 2013-11-07 04:40:48.875 311 12628.30 278.18 54772.93 88888.00 2013-11-07 04:40:49.000 311 12628.30 278.20 54772.93 88888.00 2013-11-07 04:40:49.125 311 12628.20 278.18 54772.90 88888.00 2013-11-07 04:40:49.250 311 12628.15 278.18 54772.95 88888.00 2013-11-07 04:40:49.375 311 12628.20 278.20 54772.95 88888.00 2013-11-07 04:40:49.500 311 12628.23 278.23 54772.95 88888.00 2013-11-07 04:40:49.625 311 12628.27 278.15 54772.93 88888.00 2013-11-07 04:40:49.750 311 12628.27 278.10 54772.93 88888.00 2013-11-07 04:40:49.875 311 12628.25 278.12 54772.93 88888.00 2013-11-07 04:40:50.000 311 12628.23 278.15 54772.90 88888.00 2013-11-07 04:40:50.125 311 12628.23 278.15 54772.95 88888.00 2013-11-07 04:40:50.250 311 12628.20 278.10 54772.93 88888.00 2013-11-07 04:40:50.375 311 12628.25 278.12 54772.93 88888.00 2013-11-07 04:40:50.500 311 12628.25 278.15 54772.93 88888.00 2013-11-07 04:40:50.625 311 12628.25 278.15 54772.90 88888.00 2013-11-07 04:40:50.750 311 12628.23 278.18 54772.90 88888.00 2013-11-07 04:40:50.875 311 12628.23 278.18 54772.93 88888.00 2013-11-07 04:40:51.000 311 12628.20 278.20 54772.90 88888.00 2013-11-07 04:40:51.125 311 12628.17 278.20 54772.90 88888.00 2013-11-07 04:40:51.250 311 12628.17 278.18 54772.93 88888.00 2013-11-07 04:40:51.375 311 12628.20 278.18 54772.90 88888.00 2013-11-07 04:40:51.500 311 12628.23 278.15 54772.90 88888.00 2013-11-07 04:40:51.625 311 12628.17 278.20 54772.93 88888.00 2013-11-07 04:40:51.750 311 12628.15 278.20 54772.95 88888.00 2013-11-07 04:40:51.875 311 12628.15 278.15 54772.93 88888.00 2013-11-07 04:40:52.000 311 12628.17 278.18 54772.93 88888.00 2013-11-07 04:40:52.125 311 12628.17 278.18 54772.93 88888.00 2013-11-07 04:40:52.250 311 12628.12 278.20 54772.95 88888.00 2013-11-07 04:40:52.375 311 12628.15 278.20 54772.95 88888.00 2013-11-07 04:40:52.500 311 12628.20 278.18 54772.95 88888.00 2013-11-07 04:40:52.625 311 12628.20 278.18 54772.95 88888.00 2013-11-07 04:40:52.750 311 12628.15 278.18 54772.95 88888.00 2013-11-07 04:40:52.875 311 12628.17 278.18 54772.95 88888.00 2013-11-07 04:40:53.000 311 12628.27 278.18 54772.93 88888.00 2013-11-07 04:40:53.125 311 12628.27 278.18 54772.93 88888.00 2013-11-07 04:40:53.250 311 12628.20 278.15 54772.95 88888.00 2013-11-07 04:40:53.375 311 12628.20 278.18 54772.95 88888.00 2013-11-07 04:40:53.500 311 12628.20 278.20 54772.93 88888.00 2013-11-07 04:40:53.625 311 12628.20 278.20 54772.93 88888.00 2013-11-07 04:40:53.750 311 12628.15 278.18 54772.93 88888.00 2013-11-07 04:40:53.875 311 12628.12 278.18 54772.93 88888.00 2013-11-07 04:40:54.000 311 12628.12 278.18 54772.93 88888.00 2013-11-07 04:40:54.125 311 12628.20 278.18 54772.95 88888.00 2013-11-07 04:40:54.250 311 12628.17 278.15 54772.93 88888.00 2013-11-07 04:40:54.375 311 12628.12 278.20 54772.90 88888.00 2013-11-07 04:40:54.500 311 12628.10 278.23 54772.90 88888.00 2013-11-07 04:40:54.625 311 12628.12 278.23 54772.90 88888.00 2013-11-07 04:40:54.750 311 12628.20 278.20 54772.90 88888.00 2013-11-07 04:40:54.875 311 12628.15 278.18 54772.90 88888.00 2013-11-07 04:40:55.000 311 12628.08 278.15 54772.90 88888.00 2013-11-07 04:40:55.125 311 12628.08 278.18 54772.93 88888.00 2013-11-07 04:40:55.250 311 12628.08 278.18 54772.93 88888.00 2013-11-07 04:40:55.375 311 12628.10 278.18 54772.90 88888.00 2013-11-07 04:40:55.500 311 12628.15 278.20 54772.93 88888.00 2013-11-07 04:40:55.625 311 12628.08 278.18 54772.95 88888.00 2013-11-07 04:40:55.750 311 12628.05 278.18 54772.93 88888.00 2013-11-07 04:40:55.875 311 12628.08 278.20 54772.97 88888.00 2013-11-07 04:40:56.000 311 12628.08 278.23 54772.97 88888.00 2013-11-07 04:40:56.125 311 12628.10 278.23 54772.97 88888.00 2013-11-07 04:40:56.250 311 12628.12 278.20 54772.97 88888.00 2013-11-07 04:40:56.375 311 12628.10 278.20 54772.97 88888.00 2013-11-07 04:40:56.500 311 12628.10 278.23 54772.97 88888.00 2013-11-07 04:40:56.625 311 12628.08 278.23 54772.97 88888.00 2013-11-07 04:40:56.750 311 12628.02 278.23 54772.97 88888.00 2013-11-07 04:40:56.875 311 12628.05 278.23 54772.95 88888.00 2013-11-07 04:40:57.000 311 12628.08 278.23 54772.97 88888.00 2013-11-07 04:40:57.125 311 12628.10 278.25 54772.97 88888.00 2013-11-07 04:40:57.250 311 12628.08 278.23 54772.97 88888.00 2013-11-07 04:40:57.375 311 12628.08 278.23 54772.97 88888.00 2013-11-07 04:40:57.500 311 12628.12 278.23 54772.97 88888.00 2013-11-07 04:40:57.625 311 12628.10 278.23 54772.95 88888.00 2013-11-07 04:40:57.750 311 12628.08 278.23 54772.95 88888.00 2013-11-07 04:40:57.875 311 12628.08 278.23 54772.97 88888.00 2013-11-07 04:40:58.000 311 12628.05 278.23 54772.93 88888.00 2013-11-07 04:40:58.125 311 12628.08 278.18 54772.90 88888.00 2013-11-07 04:40:58.250 311 12628.05 278.18 54772.93 88888.00 2013-11-07 04:40:58.375 311 12628.08 278.20 54772.93 88888.00 2013-11-07 04:40:58.500 311 12628.10 278.20 54772.93 88888.00 2013-11-07 04:40:58.625 311 12628.05 278.20 54772.88 88888.00 2013-11-07 04:40:58.750 311 12628.02 278.20 54772.70 88888.00 2013-11-07 04:40:58.875 311 12628.05 278.18 54772.57 88888.00 2013-11-07 04:40:59.000 311 12628.12 278.18 54772.72 88888.00 2013-11-07 04:40:59.125 311 12628.15 278.20 54772.93 88888.00 2013-11-07 04:40:59.250 311 12628.12 278.18 54772.97 88888.00 2013-11-07 04:40:59.375 311 12628.15 278.18 54772.95 88888.00 2013-11-07 04:40:59.500 311 12628.12 278.18 54772.95 88888.00 2013-11-07 04:40:59.625 311 12628.10 278.18 54772.95 88888.00 2013-11-07 04:40:59.750 311 12628.17 278.18 54772.93 88888.00 2013-11-07 04:40:59.875 311 12628.15 278.12 54772.95 88888.00 2013-11-07 04:41:00.000 311 12628.12 278.12 54772.95 88888.00 2013-11-07 04:41:00.125 311 12628.15 278.15 54772.93 88888.00 2013-11-07 04:41:00.250 311 12628.10 278.15 54772.95 88888.00 2013-11-07 04:41:00.375 311 12628.12 278.18 54772.95 88888.00 2013-11-07 04:41:00.500 311 12628.12 278.18 54772.93 88888.00 2013-11-07 04:41:00.625 311 12628.15 278.18 54772.95 88888.00 2013-11-07 04:41:00.750 311 12628.12 278.20 54772.97 88888.00 2013-11-07 04:41:00.875 311 12628.12 278.18 54772.95 88888.00 2013-11-07 04:41:01.000 311 12628.12 278.18 54772.93 88888.00 2013-11-07 04:41:01.125 311 12628.10 278.15 54772.90 88888.00 2013-11-07 04:41:01.250 311 12628.08 278.15 54772.90 88888.00 2013-11-07 04:41:01.375 311 12628.10 278.20 54772.95 88888.00 2013-11-07 04:41:01.500 311 12628.12 278.20 54772.95 88888.00 2013-11-07 04:41:01.625 311 12628.12 278.20 54772.95 88888.00 2013-11-07 04:41:01.750 311 12628.10 278.20 54772.93 88888.00 2013-11-07 04:41:01.875 311 12628.10 278.23 54772.95 88888.00 2013-11-07 04:41:02.000 311 12628.08 278.20 54772.95 88888.00 2013-11-07 04:41:02.125 311 12628.05 278.20 54772.97 88888.00 2013-11-07 04:41:02.250 311 12628.08 278.20 54772.95 88888.00 2013-11-07 04:41:02.375 311 12628.15 278.23 54772.97 88888.00 2013-11-07 04:41:02.500 311 12628.10 278.20 54772.97 88888.00 2013-11-07 04:41:02.625 311 12628.08 278.20 54772.95 88888.00 2013-11-07 04:41:02.750 311 12628.08 278.20 54772.95 88888.00 2013-11-07 04:41:02.875 311 12628.05 278.20 54772.93 88888.00 2013-11-07 04:41:03.000 311 12628.00 278.18 54772.93 88888.00 2013-11-07 04:41:03.125 311 12628.02 278.23 54772.93 88888.00 2013-11-07 04:41:03.250 311 12628.10 278.23 54772.95 88888.00 2013-11-07 04:41:03.375 311 12628.15 278.23 54772.97 88888.00 2013-11-07 04:41:03.500 311 12628.12 278.23 54772.95 88888.00 2013-11-07 04:41:03.625 311 12628.10 278.20 54772.95 88888.00 2013-11-07 04:41:03.750 311 12628.05 278.20 54772.95 88888.00 2013-11-07 04:41:03.875 311 12628.00 278.23 54772.97 88888.00 2013-11-07 04:41:04.000 311 12628.02 278.23 54772.97 88888.00 2013-11-07 04:41:04.125 311 12628.08 278.23 54772.95 88888.00 2013-11-07 04:41:04.250 311 12628.08 278.23 54772.95 88888.00 2013-11-07 04:41:04.375 311 12628.05 278.25 54772.95 88888.00 2013-11-07 04:41:04.500 311 12628.08 278.25 54772.95 88888.00 2013-11-07 04:41:04.625 311 12628.08 278.23 54772.93 88888.00 2013-11-07 04:41:04.750 311 12628.12 278.23 54772.93 88888.00 2013-11-07 04:41:04.875 311 12628.10 278.27 54772.93 88888.00 2013-11-07 04:41:05.000 311 12628.08 278.25 54772.93 88888.00 2013-11-07 04:41:05.125 311 12628.05 278.27 54772.93 88888.00 2013-11-07 04:41:05.250 311 12628.00 278.23 54772.93 88888.00 2013-11-07 04:41:05.375 311 12627.98 278.23 54772.95 88888.00 2013-11-07 04:41:05.500 311 12627.95 278.25 54772.95 88888.00 2013-11-07 04:41:05.625 311 12627.92 278.23 54772.95 88888.00 2013-11-07 04:41:05.750 311 12627.92 278.23 54772.97 88888.00 2013-11-07 04:41:05.875 311 12627.92 278.25 54772.97 88888.00 2013-11-07 04:41:06.000 311 12627.92 278.25 54772.95 88888.00 2013-11-07 04:41:06.125 311 12627.90 278.25 54772.93 88888.00 2013-11-07 04:41:06.250 311 12627.88 278.25 54772.95 88888.00 2013-11-07 04:41:06.375 311 12627.98 278.27 54772.97 88888.00 2013-11-07 04:41:06.500 311 12627.95 278.25 54772.97 88888.00 2013-11-07 04:41:06.625 311 12627.98 278.23 54772.97 88888.00 2013-11-07 04:41:06.750 311 12627.98 278.20 54772.97 88888.00 2013-11-07 04:41:06.875 311 12628.00 278.23 54772.95 88888.00 2013-11-07 04:41:07.000 311 12628.00 278.23 54772.95 88888.00 2013-11-07 04:41:07.125 311 12627.92 278.25 54772.97 88888.00 2013-11-07 04:41:07.250 311 12627.88 278.20 54773.00 88888.00 2013-11-07 04:41:07.375 311 12627.92 278.23 54773.00 88888.00 2013-11-07 04:41:07.500 311 12627.92 278.23 54772.97 88888.00 2013-11-07 04:41:07.625 311 12627.92 278.25 54772.95 88888.00 2013-11-07 04:41:07.750 311 12627.90 278.25 54772.93 88888.00 2013-11-07 04:41:07.875 311 12627.92 278.23 54772.95 88888.00 2013-11-07 04:41:08.000 311 12627.95 278.23 54772.95 88888.00 2013-11-07 04:41:08.125 311 12627.98 278.25 54772.95 88888.00 2013-11-07 04:41:08.250 311 12627.95 278.25 54772.97 88888.00 2013-11-07 04:41:08.375 311 12627.98 278.27 54772.95 88888.00 2013-11-07 04:41:08.500 311 12627.95 278.27 54772.97 88888.00 2013-11-07 04:41:08.625 311 12627.95 278.27 54772.95 88888.00 2013-11-07 04:41:08.750 311 12627.92 278.27 54772.95 88888.00 2013-11-07 04:41:08.875 311 12627.95 278.30 54772.93 88888.00 2013-11-07 04:41:09.000 311 12627.95 278.30 54772.93 88888.00 2013-11-07 04:41:09.125 311 12627.88 278.30 54772.90 88888.00 2013-11-07 04:41:09.250 311 12627.83 278.25 54772.90 88888.00 2013-11-07 04:41:09.375 311 12627.90 278.27 54772.95 88888.00 2013-11-07 04:41:09.500 311 12627.92 278.27 54772.90 88888.00 2013-11-07 04:41:09.625 311 12627.92 278.27 54772.93 88888.00 2013-11-07 04:41:09.750 311 12627.88 278.30 54772.93 88888.00 2013-11-07 04:41:09.875 311 12627.90 278.27 54772.95 88888.00 2013-11-07 04:41:10.000 311 12627.92 278.30 54772.93 88888.00 2013-11-07 04:41:10.125 311 12627.95 278.27 54772.95 88888.00 2013-11-07 04:41:10.250 311 12627.90 278.25 54772.93 88888.00 2013-11-07 04:41:10.375 311 12627.88 278.30 54772.93 88888.00 2013-11-07 04:41:10.500 311 12627.92 278.30 54772.95 88888.00 2013-11-07 04:41:10.625 311 12627.92 278.30 54772.95 88888.00 2013-11-07 04:41:10.750 311 12627.90 278.30 54772.95 88888.00 2013-11-07 04:41:10.875 311 12627.88 278.30 54772.95 88888.00 2013-11-07 04:41:11.000 311 12627.90 278.27 54772.93 88888.00 2013-11-07 04:41:11.125 311 12627.90 278.27 54772.93 88888.00 2013-11-07 04:41:11.250 311 12627.83 278.30 54772.93 88888.00 2013-11-07 04:41:11.375 311 12627.88 278.30 54772.95 88888.00 2013-11-07 04:41:11.500 311 12627.95 278.32 54772.93 88888.00 2013-11-07 04:41:11.625 311 12627.92 278.30 54772.93 88888.00 2013-11-07 04:41:11.750 311 12627.88 278.30 54772.95 88888.00 2013-11-07 04:41:11.875 311 12627.85 278.30 54772.93 88888.00 2013-11-07 04:41:12.000 311 12627.90 278.32 54772.95 88888.00 2013-11-07 04:41:12.125 311 12627.90 278.32 54772.95 88888.00 2013-11-07 04:41:12.250 311 12627.85 278.30 54772.95 88888.00 2013-11-07 04:41:12.375 311 12627.88 278.32 54772.93 88888.00 2013-11-07 04:41:12.500 311 12627.85 278.35 54772.93 88888.00 2013-11-07 04:41:12.625 311 12627.75 278.32 54772.93 88888.00 2013-11-07 04:41:12.750 311 12627.77 278.30 54772.93 88888.00 2013-11-07 04:41:12.875 311 12627.88 278.32 54772.93 88888.00 2013-11-07 04:41:13.000 311 12627.88 278.32 54772.90 88888.00 2013-11-07 04:41:13.125 311 12627.85 278.38 54772.93 88888.00 2013-11-07 04:41:13.250 311 12627.85 278.32 54772.93 88888.00 2013-11-07 04:41:13.375 311 12627.88 278.32 54772.93 88888.00 2013-11-07 04:41:13.500 311 12627.92 278.32 54772.93 88888.00 2013-11-07 04:41:13.625 311 12627.92 278.30 54772.95 88888.00 2013-11-07 04:41:13.750 311 12627.90 278.32 54772.95 88888.00 2013-11-07 04:41:13.875 311 12627.90 278.32 54772.95 88888.00 2013-11-07 04:41:14.000 311 12627.85 278.30 54772.93 88888.00 2013-11-07 04:41:14.125 311 12627.83 278.32 54772.93 88888.00 2013-11-07 04:41:14.250 311 12627.83 278.30 54772.93 88888.00 2013-11-07 04:41:14.375 311 12627.85 278.35 54772.93 88888.00 2013-11-07 04:41:14.500 311 12627.83 278.32 54772.90 88888.00 2013-11-07 04:41:14.625 311 12627.85 278.35 54772.93 88888.00 2013-11-07 04:41:14.750 311 12627.85 278.35 54772.95 88888.00 2013-11-07 04:41:14.875 311 12627.85 278.32 54772.93 88888.00 2013-11-07 04:41:15.000 311 12627.88 278.32 54772.95 88888.00 2013-11-07 04:41:15.125 311 12627.90 278.35 54772.95 88888.00 2013-11-07 04:41:15.250 311 12627.77 278.32 54772.95 88888.00 2013-11-07 04:41:15.375 311 12627.75 278.35 54772.95 88888.00 2013-11-07 04:41:15.500 311 12627.77 278.35 54772.97 88888.00 2013-11-07 04:41:15.625 311 12627.77 278.32 54773.00 88888.00 2013-11-07 04:41:15.750 311 12627.73 278.38 54773.00 88888.00 2013-11-07 04:41:15.875 311 12627.70 278.38 54773.00 88888.00 2013-11-07 04:41:16.000 311 12627.75 278.38 54772.97 88888.00 2013-11-07 04:41:16.125 311 12627.75 278.40 54773.00 88888.00 2013-11-07 04:41:16.250 311 12627.70 278.40 54773.03 88888.00 2013-11-07 04:41:16.375 311 12627.75 278.43 54773.00 88888.00 2013-11-07 04:41:16.500 311 12627.75 278.40 54773.00 88888.00 2013-11-07 04:41:16.625 311 12627.73 278.38 54773.00 88888.00 2013-11-07 04:41:16.750 311 12627.73 278.38 54772.97 88888.00 2013-11-07 04:41:16.875 311 12627.75 278.40 54772.97 88888.00 2013-11-07 04:41:17.000 311 12627.77 278.40 54772.97 88888.00 2013-11-07 04:41:17.125 311 12627.83 278.40 54772.97 88888.00 2013-11-07 04:41:17.250 311 12627.77 278.38 54772.95 88888.00 2013-11-07 04:41:17.375 311 12627.73 278.38 54772.93 88888.00 2013-11-07 04:41:17.500 311 12627.73 278.35 54772.93 88888.00 2013-11-07 04:41:17.625 311 12627.77 278.38 54772.95 88888.00 2013-11-07 04:41:17.750 311 12627.80 278.38 54772.95 88888.00 2013-11-07 04:41:17.875 311 12627.83 278.40 54772.95 88888.00 2013-11-07 04:41:18.000 311 12627.83 278.43 54772.93 88888.00 2013-11-07 04:41:18.125 311 12627.88 278.38 54772.93 88888.00 2013-11-07 04:41:18.250 311 12627.80 278.35 54772.90 88888.00 2013-11-07 04:41:18.375 311 12627.80 278.38 54772.90 88888.00 2013-11-07 04:41:18.500 311 12627.83 278.38 54772.93 88888.00 2013-11-07 04:41:18.625 311 12627.77 278.38 54772.93 88888.00 2013-11-07 04:41:18.750 311 12627.75 278.43 54772.95 88888.00 2013-11-07 04:41:18.875 311 12627.80 278.43 54772.95 88888.00 2013-11-07 04:41:19.000 311 12627.75 278.43 54772.93 88888.00 2013-11-07 04:41:19.125 311 12627.75 278.43 54772.95 88888.00 2013-11-07 04:41:19.250 311 12627.70 278.38 54772.75 88888.00 2013-11-07 04:41:19.375 311 12627.70 278.38 54772.68 88888.00 2013-11-07 04:41:19.500 311 12627.67 278.38 54772.82 88888.00 2013-11-07 04:41:19.625 311 12627.70 278.40 54772.95 88888.00 2013-11-07 04:41:19.750 311 12627.77 278.45 54772.93 88888.00 2013-11-07 04:41:19.875 311 12627.80 278.43 54772.93 88888.00 2013-11-07 04:41:20.000 311 12627.80 278.43 54772.93 88888.00 2013-11-07 04:41:20.125 311 12627.80 278.45 54772.93 88888.00 2013-11-07 04:41:20.250 311 12627.77 278.43 54772.93 88888.00 2013-11-07 04:41:20.375 311 12627.80 278.43 54772.90 88888.00 2013-11-07 04:41:20.500 311 12627.75 278.45 54772.93 88888.00 2013-11-07 04:41:20.625 311 12627.67 278.43 54772.93 88888.00 2013-11-07 04:41:20.750 311 12627.67 278.40 54772.93 88888.00 2013-11-07 04:41:20.875 311 12627.73 278.40 54772.90 88888.00 2013-11-07 04:41:21.000 311 12627.77 278.40 54772.93 88888.00 2013-11-07 04:41:21.125 311 12627.77 278.43 54772.95 88888.00 2013-11-07 04:41:21.250 311 12627.75 278.40 54772.95 88888.00 2013-11-07 04:41:21.375 311 12627.77 278.43 54772.93 88888.00 2013-11-07 04:41:21.500 311 12627.80 278.43 54772.93 88888.00 2013-11-07 04:41:21.625 311 12627.73 278.43 54772.95 88888.00 2013-11-07 04:41:21.750 311 12627.70 278.43 54772.93 88888.00 2013-11-07 04:41:21.875 311 12627.70 278.43 54772.90 88888.00 2013-11-07 04:41:22.000 311 12627.67 278.43 54772.90 88888.00 2013-11-07 04:41:22.125 311 12627.65 278.40 54772.95 88888.00 2013-11-07 04:41:22.250 311 12627.67 278.43 54772.95 88888.00 2013-11-07 04:41:22.375 311 12627.67 278.43 54772.95 88888.00 2013-11-07 04:41:22.500 311 12627.73 278.43 54772.95 88888.00 2013-11-07 04:41:22.625 311 12627.75 278.45 54772.95 88888.00 2013-11-07 04:41:22.750 311 12627.70 278.48 54772.95 88888.00 2013-11-07 04:41:22.875 311 12627.60 278.45 54772.93 88888.00 2013-11-07 04:41:23.000 311 12627.58 278.48 54772.93 88888.00 2013-11-07 04:41:23.125 311 12627.60 278.48 54772.93 88888.00 2013-11-07 04:41:23.250 311 12627.65 278.48 54772.93 88888.00 2013-11-07 04:41:23.375 311 12627.70 278.50 54772.93 88888.00 2013-11-07 04:41:23.500 311 12627.60 278.48 54772.93 88888.00 2013-11-07 04:41:23.625 311 12627.58 278.48 54772.93 88888.00 2013-11-07 04:41:23.750 311 12627.67 278.50 54772.93 88888.00 2013-11-07 04:41:23.875 311 12627.70 278.50 54772.95 88888.00 2013-11-07 04:41:24.000 311 12627.65 278.48 54772.93 88888.00 2013-11-07 04:41:24.125 311 12627.62 278.50 54772.95 88888.00 2013-11-07 04:41:24.250 311 12627.65 278.50 54772.93 88888.00 2013-11-07 04:41:24.375 311 12627.65 278.50 54772.95 88888.00 2013-11-07 04:41:24.500 311 12627.67 278.50 54772.95 88888.00 2013-11-07 04:41:24.625 311 12627.67 278.50 54772.97 88888.00 2013-11-07 04:41:24.750 311 12627.67 278.50 54772.95 88888.00 2013-11-07 04:41:24.875 311 12627.65 278.48 54772.95 88888.00 2013-11-07 04:41:25.000 311 12627.65 278.48 54772.95 88888.00 2013-11-07 04:41:25.125 311 12627.58 278.48 54772.97 88888.00 2013-11-07 04:41:25.250 311 12627.58 278.50 54772.97 88888.00 2013-11-07 04:41:25.375 311 12627.67 278.52 54772.97 88888.00 2013-11-07 04:41:25.500 311 12627.70 278.52 54772.95 88888.00 2013-11-07 04:41:25.625 311 12627.67 278.50 54772.97 88888.00 2013-11-07 04:41:25.750 311 12627.65 278.50 54772.97 88888.00 2013-11-07 04:41:25.875 311 12627.62 278.50 54772.97 88888.00 2013-11-07 04:41:26.000 311 12627.70 278.52 54772.97 88888.00 2013-11-07 04:41:26.125 311 12627.62 278.52 54772.97 88888.00 2013-11-07 04:41:26.250 311 12627.50 278.50 54772.97 88888.00 2013-11-07 04:41:26.375 311 12627.55 278.52 54773.00 88888.00 2013-11-07 04:41:26.500 311 12627.60 278.55 54773.03 88888.00 2013-11-07 04:41:26.625 311 12627.60 278.55 54773.00 88888.00 2013-11-07 04:41:26.750 311 12627.58 278.50 54773.00 88888.00 2013-11-07 04:41:26.875 311 12627.58 278.50 54772.97 88888.00 2013-11-07 04:41:27.000 311 12627.58 278.50 54772.97 88888.00 2013-11-07 04:41:27.125 311 12627.60 278.50 54772.97 88888.00 2013-11-07 04:41:27.250 311 12627.60 278.52 54772.97 88888.00 2013-11-07 04:41:27.375 311 12627.55 278.52 54772.95 88888.00 2013-11-07 04:41:27.500 311 12627.58 278.50 54772.93 88888.00 2013-11-07 04:41:27.625 311 12627.60 278.50 54772.95 88888.00 2013-11-07 04:41:27.750 311 12627.65 278.55 54772.97 88888.00 2013-11-07 04:41:27.875 311 12627.67 278.52 54772.95 88888.00 2013-11-07 04:41:28.000 311 12627.73 278.55 54772.95 88888.00 2013-11-07 04:41:28.125 311 12627.70 278.55 54772.95 88888.00 2013-11-07 04:41:28.250 311 12627.60 278.55 54772.95 88888.00 2013-11-07 04:41:28.375 311 12627.62 278.55 54772.95 88888.00 2013-11-07 04:41:28.500 311 12627.62 278.57 54772.97 88888.00 2013-11-07 04:41:28.625 311 12627.62 278.60 54772.95 88888.00 2013-11-07 04:41:28.750 311 12627.60 278.60 54772.95 88888.00 2013-11-07 04:41:28.875 311 12627.60 278.57 54772.97 88888.00 2013-11-07 04:41:29.000 311 12627.62 278.57 54772.95 88888.00 2013-11-07 04:41:29.125 311 12627.65 278.57 54772.95 88888.00 2013-11-07 04:41:29.250 311 12627.60 278.60 54772.97 88888.00 2013-11-07 04:41:29.375 311 12627.60 278.62 54772.95 88888.00 2013-11-07 04:41:29.500 311 12627.60 278.62 54772.95 88888.00 2013-11-07 04:41:29.625 311 12627.50 278.62 54772.95 88888.00 2013-11-07 04:41:29.750 311 12627.50 278.65 54772.93 88888.00 2013-11-07 04:41:29.875 311 12627.58 278.65 54772.95 88888.00 2013-11-07 04:41:30.000 311 12627.60 278.62 54772.95 88888.00 2013-11-07 04:41:30.125 311 12627.52 278.65 54772.95 88888.00 2013-11-07 04:41:30.250 311 12627.45 278.65 54772.97 88888.00 2013-11-07 04:41:30.375 311 12627.52 278.65 54772.95 88888.00 2013-11-07 04:41:30.500 311 12627.50 278.62 54772.97 88888.00 2013-11-07 04:41:30.625 311 12627.48 278.62 54772.95 88888.00 2013-11-07 04:41:30.750 311 12627.48 278.60 54772.95 88888.00 2013-11-07 04:41:30.875 311 12627.55 278.60 54772.95 88888.00 2013-11-07 04:41:31.000 311 12627.58 278.62 54772.95 88888.00 2013-11-07 04:41:31.125 311 12627.58 278.65 54772.95 88888.00 2013-11-07 04:41:31.250 311 12627.55 278.62 54772.95 88888.00 2013-11-07 04:41:31.375 311 12627.58 278.62 54772.93 88888.00 2013-11-07 04:41:31.500 311 12627.55 278.62 54772.97 88888.00 2013-11-07 04:41:31.625 311 12627.55 278.68 54772.97 88888.00 2013-11-07 04:41:31.750 311 12627.58 278.65 54772.95 88888.00 2013-11-07 04:41:31.875 311 12627.60 278.65 54772.93 88888.00 2013-11-07 04:41:32.000 311 12627.60 278.62 54772.93 88888.00 2013-11-07 04:41:32.125 311 12627.55 278.68 54772.93 88888.00 2013-11-07 04:41:32.250 311 12627.50 278.65 54772.95 88888.00 2013-11-07 04:41:32.375 311 12627.58 278.65 54772.95 88888.00 2013-11-07 04:41:32.500 311 12627.52 278.62 54772.95 88888.00 2013-11-07 04:41:32.625 311 12627.50 278.65 54772.95 88888.00 2013-11-07 04:41:32.750 311 12627.48 278.68 54772.95 88888.00 2013-11-07 04:41:32.875 311 12627.52 278.65 54772.93 88888.00 2013-11-07 04:41:33.000 311 12627.48 278.62 54772.93 88888.00 2013-11-07 04:41:33.125 311 12627.45 278.65 54772.93 88888.00 2013-11-07 04:41:33.250 311 12627.40 278.60 54772.93 88888.00 2013-11-07 04:41:33.375 311 12627.38 278.62 54772.93 88888.00 2013-11-07 04:41:33.500 311 12627.40 278.68 54772.93 88888.00 2013-11-07 04:41:33.625 311 12627.48 278.70 54772.95 88888.00 2013-11-07 04:41:33.750 311 12627.52 278.73 54772.93 88888.00 2013-11-07 04:41:33.875 311 12627.55 278.75 54772.93 88888.00 2013-11-07 04:41:34.000 311 12627.58 278.73 54772.93 88888.00 2013-11-07 04:41:34.125 311 12627.50 278.70 54772.93 88888.00 2013-11-07 04:41:34.250 311 12627.40 278.68 54772.93 88888.00 2013-11-07 04:41:34.375 311 12627.40 278.73 54772.90 88888.00 2013-11-07 04:41:34.500 311 12627.40 278.75 54772.93 88888.00 2013-11-07 04:41:34.625 311 12627.40 278.75 54772.93 88888.00 2013-11-07 04:41:34.750 311 12627.38 278.75 54772.93 88888.00 2013-11-07 04:41:34.875 311 12627.40 278.75 54772.93 88888.00 2013-11-07 04:41:35.000 311 12627.48 278.77 54772.95 88888.00 2013-11-07 04:41:35.125 311 12627.42 278.77 54772.93 88888.00 2013-11-07 04:41:35.250 311 12627.33 278.77 54772.93 88888.00 2013-11-07 04:41:35.375 311 12627.40 278.80 54772.95 88888.00 2013-11-07 04:41:35.500 311 12627.45 278.80 54772.95 88888.00 2013-11-07 04:41:35.625 311 12627.48 278.77 54772.93 88888.00 2013-11-07 04:41:35.750 311 12627.50 278.77 54772.90 88888.00 2013-11-07 04:41:35.875 311 12627.50 278.77 54772.93 88888.00 2013-11-07 04:41:36.000 311 12627.50 278.77 54772.93 88888.00 2013-11-07 04:41:36.125 311 12627.48 278.77 54772.93 88888.00 2013-11-07 04:41:36.250 311 12627.48 278.77 54772.93 88888.00 2013-11-07 04:41:36.375 311 12627.48 278.77 54772.93 88888.00 2013-11-07 04:41:36.500 311 12627.50 278.80 54772.93 88888.00 2013-11-07 04:41:36.625 311 12627.50 278.82 54772.95 88888.00 2013-11-07 04:41:36.750 311 12627.48 278.82 54772.97 88888.00 2013-11-07 04:41:36.875 311 12627.48 278.80 54772.93 88888.00 2013-11-07 04:41:37.000 311 12627.45 278.77 54772.90 88888.00 2013-11-07 04:41:37.125 311 12627.45 278.77 54772.93 88888.00 2013-11-07 04:41:37.250 311 12627.42 278.80 54772.95 88888.00 2013-11-07 04:41:37.375 311 12627.45 278.82 54772.93 88888.00 2013-11-07 04:41:37.500 311 12627.42 278.82 54772.88 88888.00 2013-11-07 04:41:37.625 311 12627.48 278.80 54772.88 88888.00 2013-11-07 04:41:37.750 311 12627.52 278.80 54772.90 88888.00 2013-11-07 04:41:37.875 311 12627.48 278.85 54772.90 88888.00 2013-11-07 04:41:38.000 311 12627.48 278.85 54772.90 88888.00 2013-11-07 04:41:38.125 311 12627.48 278.80 54772.93 88888.00 2013-11-07 04:41:38.250 311 12627.45 278.82 54772.90 88888.00 2013-11-07 04:41:38.375 311 12627.48 278.82 54772.90 88888.00 2013-11-07 04:41:38.500 311 12627.48 278.85 54772.90 88888.00 2013-11-07 04:41:38.625 311 12627.50 278.85 54772.93 88888.00 2013-11-07 04:41:38.750 311 12627.52 278.85 54772.90 88888.00 2013-11-07 04:41:38.875 311 12627.50 278.85 54772.90 88888.00 2013-11-07 04:41:39.000 311 12627.45 278.88 54772.90 88888.00 2013-11-07 04:41:39.125 311 12627.42 278.85 54772.90 88888.00 2013-11-07 04:41:39.250 311 12627.42 278.82 54772.90 88888.00 2013-11-07 04:41:39.375 311 12627.42 278.85 54772.90 88888.00 2013-11-07 04:41:39.500 311 12627.38 278.85 54772.90 88888.00 2013-11-07 04:41:39.625 311 12627.42 278.85 54772.90 88888.00 2013-11-07 04:41:39.750 311 12627.45 278.85 54772.88 88888.00 2013-11-07 04:41:39.875 311 12627.45 278.85 54772.88 88888.00 2013-11-07 04:41:40.000 311 12627.48 278.88 54772.90 88888.00 2013-11-07 04:41:40.125 311 12627.48 278.88 54772.90 88888.00 2013-11-07 04:41:40.250 311 12627.45 278.88 54772.90 88888.00 2013-11-07 04:41:40.375 311 12627.42 278.88 54772.90 88888.00 2013-11-07 04:41:40.500 311 12627.42 278.85 54772.90 88888.00 2013-11-07 04:41:40.625 311 12627.42 278.88 54772.93 88888.00 2013-11-07 04:41:40.750 311 12627.40 278.88 54772.93 88888.00 2013-11-07 04:41:40.875 311 12627.40 278.88 54772.95 88888.00 2013-11-07 04:41:41.000 311 12627.42 278.93 54772.95 88888.00 2013-11-07 04:41:41.125 311 12627.40 278.93 54772.95 88888.00 2013-11-07 04:41:41.250 311 12627.35 278.90 54772.93 88888.00 2013-11-07 04:41:41.375 311 12627.38 278.93 54772.90 88888.00 2013-11-07 04:41:41.500 311 12627.38 278.93 54772.93 88888.00 2013-11-07 04:41:41.625 311 12627.40 278.98 54772.93 88888.00 2013-11-07 04:41:41.750 311 12627.42 278.98 54772.90 88888.00 2013-11-07 04:41:41.875 311 12627.40 278.93 54772.93 88888.00 2013-11-07 04:41:42.000 311 12627.40 278.93 54772.90 88888.00 2013-11-07 04:41:42.125 311 12627.42 278.95 54772.90 88888.00 2013-11-07 04:41:42.250 311 12627.38 278.93 54772.90 88888.00 2013-11-07 04:41:42.375 311 12627.38 278.93 54772.90 88888.00 2013-11-07 04:41:42.500 311 12627.40 278.95 54772.90 88888.00 2013-11-07 04:41:42.625 311 12627.35 278.95 54772.90 88888.00 2013-11-07 04:41:42.750 311 12627.35 278.98 54772.90 88888.00 2013-11-07 04:41:42.875 311 12627.30 278.93 54772.90 88888.00 2013-11-07 04:41:43.000 311 12627.33 278.93 54772.90 88888.00 2013-11-07 04:41:43.125 311 12627.40 278.95 54772.88 88888.00 2013-11-07 04:41:43.250 311 12627.35 278.93 54772.88 88888.00 2013-11-07 04:41:43.375 311 12627.33 278.95 54772.88 88888.00 2013-11-07 04:41:43.500 311 12627.38 278.95 54772.88 88888.00 2013-11-07 04:41:43.625 311 12627.40 278.95 54772.85 88888.00 2013-11-07 04:41:43.750 311 12627.40 278.98 54772.90 88888.00 2013-11-07 04:41:43.875 311 12627.38 278.98 54772.88 88888.00 2013-11-07 04:41:44.000 311 12627.35 278.98 54772.88 88888.00 2013-11-07 04:41:44.125 311 12627.33 278.95 54772.85 88888.00 2013-11-07 04:41:44.250 311 12627.33 278.95 54772.85 88888.00 2013-11-07 04:41:44.375 311 12627.30 278.98 54772.85 88888.00 2013-11-07 04:41:44.500 311 12627.27 278.98 54772.82 88888.00 2013-11-07 04:41:44.625 311 12627.25 279.00 54772.88 88888.00 2013-11-07 04:41:44.750 311 12627.27 279.02 54772.88 88888.00 2013-11-07 04:41:44.875 311 12627.30 279.02 54772.90 88888.00 2013-11-07 04:41:45.000 311 12627.27 279.00 54772.90 88888.00 2013-11-07 04:41:45.125 311 12627.25 279.00 54772.90 88888.00 2013-11-07 04:41:45.250 311 12627.23 279.00 54772.90 88888.00 2013-11-07 04:41:45.375 311 12627.23 279.00 54772.90 88888.00 2013-11-07 04:41:45.500 311 12627.23 279.02 54772.88 88888.00 2013-11-07 04:41:45.625 311 12627.23 279.02 54772.90 88888.00 2013-11-07 04:41:45.750 311 12627.20 279.02 54772.90 88888.00 2013-11-07 04:41:45.875 311 12627.17 279.02 54772.90 88888.00 2013-11-07 04:41:46.000 311 12627.20 279.00 54772.93 88888.00 2013-11-07 04:41:46.125 311 12627.23 279.02 54772.95 88888.00 2013-11-07 04:41:46.250 311 12627.17 279.05 54772.95 88888.00 2013-11-07 04:41:46.375 311 12627.20 279.07 54772.95 88888.00 2013-11-07 04:41:46.500 311 12627.25 279.07 54772.93 88888.00 2013-11-07 04:41:46.625 311 12627.23 279.05 54772.88 88888.00 2013-11-07 04:41:46.750 311 12627.20 279.05 54772.90 88888.00 2013-11-07 04:41:46.875 311 12627.17 279.02 54772.88 88888.00 2013-11-07 04:41:47.000 311 12627.17 279.02 54772.88 88888.00 2013-11-07 04:41:47.125 311 12627.23 279.07 54772.90 88888.00 2013-11-07 04:41:47.250 311 12627.20 279.07 54772.90 88888.00 2013-11-07 04:41:47.375 311 12627.23 279.05 54772.78 88888.00 2013-11-07 04:41:47.500 311 12627.25 279.02 54772.62 88888.00 2013-11-07 04:41:47.625 311 12627.30 279.05 54772.75 88888.00 2013-11-07 04:41:47.750 311 12627.33 279.05 54772.88 88888.00 2013-11-07 04:41:47.875 311 12627.30 279.05 54772.90 88888.00 2013-11-07 04:41:48.000 311 12627.30 279.07 54772.88 88888.00 2013-11-07 04:41:48.125 311 12627.27 279.05 54772.88 88888.00 2013-11-07 04:41:48.250 311 12627.27 279.07 54772.88 88888.00 2013-11-07 04:41:48.375 311 12627.35 279.10 54772.85 88888.00 2013-11-07 04:41:48.500 311 12627.38 279.07 54772.85 88888.00 2013-11-07 04:41:48.625 311 12627.35 279.07 54772.88 88888.00 2013-11-07 04:41:48.750 311 12627.35 279.07 54772.88 88888.00 2013-11-07 04:41:48.875 311 12627.35 279.07 54772.88 88888.00 2013-11-07 04:41:49.000 311 12627.33 279.10 54772.85 88888.00 2013-11-07 04:41:49.125 311 12627.33 279.10 54772.88 88888.00 2013-11-07 04:41:49.250 311 12627.25 279.07 54772.90 88888.00 2013-11-07 04:41:49.375 311 12627.25 279.10 54772.90 88888.00 2013-11-07 04:41:49.500 311 12627.25 279.10 54772.93 88888.00 2013-11-07 04:41:49.625 311 12627.27 279.07 54772.93 88888.00 2013-11-07 04:41:49.750 311 12627.25 279.07 54772.88 88888.00 2013-11-07 04:41:49.875 311 12627.25 279.10 54772.90 88888.00 2013-11-07 04:41:50.000 311 12627.25 279.12 54772.88 88888.00 2013-11-07 04:41:50.125 311 12627.25 279.10 54772.88 88888.00 2013-11-07 04:41:50.250 311 12627.17 279.07 54772.88 88888.00 2013-11-07 04:41:50.375 311 12627.20 279.10 54772.88 88888.00 2013-11-07 04:41:50.500 311 12627.23 279.10 54772.88 88888.00 2013-11-07 04:41:50.625 311 12627.25 279.10 54772.90 88888.00 2013-11-07 04:41:50.750 311 12627.30 279.10 54772.88 88888.00 2013-11-07 04:41:50.875 311 12627.35 279.10 54772.85 88888.00 2013-11-07 04:41:51.000 311 12627.33 279.07 54772.85 88888.00 2013-11-07 04:41:51.125 311 12627.33 279.10 54772.88 88888.00 2013-11-07 04:41:51.250 311 12627.25 279.07 54772.90 88888.00 2013-11-07 04:41:51.375 311 12627.30 279.10 54772.88 88888.00 2013-11-07 04:41:51.500 311 12627.27 279.10 54772.88 88888.00 2013-11-07 04:41:51.625 311 12627.23 279.12 54772.88 88888.00 2013-11-07 04:41:51.750 311 12627.20 279.10 54772.88 88888.00 2013-11-07 04:41:51.875 311 12627.20 279.10 54772.88 88888.00 2013-11-07 04:41:52.000 311 12627.25 279.07 54772.85 88888.00 2013-11-07 04:41:52.125 311 12627.33 279.10 54772.88 88888.00 2013-11-07 04:41:52.250 311 12627.30 279.10 54772.88 88888.00 2013-11-07 04:41:52.375 311 12627.25 279.10 54772.82 88888.00 2013-11-07 04:41:52.500 311 12627.25 279.10 54772.82 88888.00 2013-11-07 04:41:52.625 311 12627.27 279.12 54772.82 88888.00 2013-11-07 04:41:52.750 311 12627.25 279.12 54772.82 88888.00 2013-11-07 04:41:52.875 311 12627.23 279.12 54772.85 88888.00 2013-11-07 04:41:53.000 311 12627.25 279.15 54772.85 88888.00 2013-11-07 04:41:53.125 311 12627.25 279.18 54772.88 88888.00 2013-11-07 04:41:53.250 311 12627.23 279.12 54772.85 88888.00 2013-11-07 04:41:53.375 311 12627.27 279.15 54772.85 88888.00 2013-11-07 04:41:53.500 311 12627.30 279.18 54772.85 88888.00 2013-11-07 04:41:53.625 311 12627.25 279.18 54772.85 88888.00 2013-11-07 04:41:53.750 311 12627.30 279.18 54772.88 88888.00 2013-11-07 04:41:53.875 311 12627.33 279.15 54772.88 88888.00 2013-11-07 04:41:54.000 311 12627.25 279.15 54772.85 88888.00 2013-11-07 04:41:54.125 311 12627.17 279.15 54772.88 88888.00 2013-11-07 04:41:54.250 311 12627.20 279.15 54772.90 88888.00 2013-11-07 04:41:54.375 311 12627.17 279.15 54772.88 88888.00 2013-11-07 04:41:54.500 311 12627.15 279.15 54772.90 88888.00 2013-11-07 04:41:54.625 311 12627.17 279.15 54772.88 88888.00 2013-11-07 04:41:54.750 311 12627.17 279.15 54772.90 88888.00 2013-11-07 04:41:54.875 311 12627.17 279.18 54772.90 88888.00 2013-11-07 04:41:55.000 311 12627.15 279.15 54772.90 88888.00 2013-11-07 04:41:55.125 311 12627.12 279.15 54772.88 88888.00 2013-11-07 04:41:55.250 311 12627.17 279.18 54772.93 88888.00 2013-11-07 04:41:55.375 311 12627.20 279.20 54772.93 88888.00 2013-11-07 04:41:55.500 311 12627.20 279.18 54772.90 88888.00 2013-11-07 04:41:55.625 311 12627.17 279.15 54772.90 88888.00 2013-11-07 04:41:55.750 311 12627.20 279.20 54772.90 88888.00 2013-11-07 04:41:55.875 311 12627.15 279.20 54772.90 88888.00 2013-11-07 04:41:56.000 311 12627.20 279.18 54772.90 88888.00 2013-11-07 04:41:56.125 311 12627.27 279.18 54772.88 88888.00 2013-11-07 04:41:56.250 311 12627.20 279.18 54772.85 88888.00 2013-11-07 04:41:56.375 311 12627.20 279.18 54772.85 88888.00 2013-11-07 04:41:56.500 311 12627.23 279.20 54772.88 88888.00 2013-11-07 04:41:56.625 311 12627.27 279.25 54772.88 88888.00 2013-11-07 04:41:56.750 311 12627.33 279.23 54772.85 88888.00 2013-11-07 04:41:56.875 311 12627.30 279.20 54772.85 88888.00 2013-11-07 04:41:57.000 311 12627.25 279.18 54772.88 88888.00 2013-11-07 04:41:57.125 311 12627.23 279.18 54772.88 88888.00 2013-11-07 04:41:57.250 311 12627.23 279.20 54772.88 88888.00 2013-11-07 04:41:57.375 311 12627.17 279.20 54772.88 88888.00 2013-11-07 04:41:57.500 311 12627.23 279.20 54772.88 88888.00 2013-11-07 04:41:57.625 311 12627.23 279.20 54772.85 88888.00 2013-11-07 04:41:57.750 311 12627.23 279.20 54772.85 88888.00 2013-11-07 04:41:57.875 311 12627.17 279.23 54772.88 88888.00 2013-11-07 04:41:58.000 311 12627.23 279.23 54772.88 88888.00 2013-11-07 04:41:58.125 311 12627.25 279.23 54772.85 88888.00 2013-11-07 04:41:58.250 311 12627.20 279.20 54772.88 88888.00 2013-11-07 04:41:58.375 311 12627.23 279.20 54772.85 88888.00 2013-11-07 04:41:58.500 311 12627.25 279.20 54772.88 88888.00 2013-11-07 04:41:58.625 311 12627.23 279.20 54772.88 88888.00 2013-11-07 04:41:58.750 311 12627.20 279.20 54772.85 88888.00 2013-11-07 04:41:58.875 311 12627.23 279.20 54772.85 88888.00 2013-11-07 04:41:59.000 311 12627.27 279.20 54772.85 88888.00 2013-11-07 04:41:59.125 311 12627.23 279.23 54772.88 88888.00 2013-11-07 04:41:59.250 311 12627.17 279.20 54772.90 88888.00 2013-11-07 04:41:59.375 311 12627.17 279.23 54772.85 88888.00 2013-11-07 04:41:59.500 311 12627.20 279.23 54772.85 88888.00 2013-11-07 04:41:59.625 311 12627.23 279.23 54772.88 88888.00 2013-11-07 04:41:59.750 311 12627.20 279.25 54772.88 88888.00 2013-11-07 04:41:59.875 311 12627.15 279.25 54772.88 88888.00 2013-11-07 04:42:00.000 311 12627.15 279.20 54772.88 88888.00 2013-11-07 04:42:00.125 311 12627.20 279.23 54772.88 88888.00 2013-11-07 04:42:00.250 311 12627.20 279.23 54772.85 88888.00 2013-11-07 04:42:00.375 311 12627.20 279.23 54772.88 88888.00 2013-11-07 04:42:00.500 311 12627.23 279.23 54772.85 88888.00 2013-11-07 04:42:00.625 311 12627.23 279.25 54772.85 88888.00 2013-11-07 04:42:00.750 311 12627.23 279.23 54772.88 88888.00 2013-11-07 04:42:00.875 311 12627.20 279.23 54772.88 88888.00 2013-11-07 04:42:01.000 311 12627.25 279.23 54772.88 88888.00 2013-11-07 04:42:01.125 311 12627.27 279.23 54772.88 88888.00 2013-11-07 04:42:01.250 311 12627.27 279.20 54772.88 88888.00 2013-11-07 04:42:01.375 311 12627.30 279.20 54772.88 88888.00 2013-11-07 04:42:01.500 311 12627.27 279.18 54772.88 88888.00 2013-11-07 04:42:01.625 311 12627.25 279.23 54772.88 88888.00 2013-11-07 04:42:01.750 311 12627.23 279.25 54772.88 88888.00 2013-11-07 04:42:01.875 311 12627.23 279.23 54772.88 88888.00 2013-11-07 04:42:02.000 311 12627.23 279.23 54772.88 88888.00 2013-11-07 04:42:02.125 311 12627.25 279.23 54772.88 88888.00 2013-11-07 04:42:02.250 311 12627.23 279.23 54772.90 88888.00 2013-11-07 04:42:02.375 311 12627.15 279.25 54772.90 88888.00 2013-11-07 04:42:02.500 311 12627.17 279.23 54772.88 88888.00 2013-11-07 04:42:02.625 311 12627.20 279.23 54772.88 88888.00 2013-11-07 04:42:02.750 311 12627.15 279.23 54772.90 88888.00 2013-11-07 04:42:02.875 311 12627.15 279.20 54772.88 88888.00 2013-11-07 04:42:03.000 311 12627.15 279.20 54772.85 88888.00 2013-11-07 04:42:03.125 311 12627.12 279.25 54772.88 88888.00 2013-11-07 04:42:03.250 311 12627.08 279.23 54772.85 88888.00 2013-11-07 04:42:03.375 311 12627.10 279.23 54772.85 88888.00 2013-11-07 04:42:03.500 311 12627.15 279.20 54772.85 88888.00 2013-11-07 04:42:03.625 311 12627.12 279.20 54772.88 88888.00 2013-11-07 04:42:03.750 311 12627.12 279.25 54772.85 88888.00 2013-11-07 04:42:03.875 311 12627.10 279.23 54772.88 88888.00 2013-11-07 04:42:04.000 311 12627.15 279.25 54772.88 88888.00 2013-11-07 04:42:04.125 311 12627.17 279.27 54772.93 88888.00 2013-11-07 04:42:04.250 311 12627.10 279.23 54772.93 88888.00 2013-11-07 04:42:04.375 311 12627.12 279.23 54772.88 88888.00 2013-11-07 04:42:04.500 311 12627.12 279.27 54772.90 88888.00 2013-11-07 04:42:04.625 311 12627.17 279.25 54772.93 88888.00 2013-11-07 04:42:04.750 311 12627.17 279.25 54772.93 88888.00 2013-11-07 04:42:04.875 311 12627.17 279.25 54772.95 88888.00 2013-11-07 04:42:05.000 311 12627.15 279.25 54772.93 88888.00 2013-11-07 04:42:05.125 311 12627.12 279.25 54772.93 88888.00 2013-11-07 04:42:05.250 311 12627.05 279.25 54772.90 88888.00 2013-11-07 04:42:05.375 311 12627.00 279.27 54772.90 88888.00 2013-11-07 04:42:05.500 311 12626.95 279.25 54772.90 88888.00 2013-11-07 04:42:05.625 311 12626.95 279.25 54772.90 88888.00 2013-11-07 04:42:05.750 311 12627.02 279.27 54772.90 88888.00 2013-11-07 04:42:05.875 311 12627.10 279.25 54772.90 88888.00 2013-11-07 04:42:06.000 311 12627.15 279.25 54772.88 88888.00 2013-11-07 04:42:06.125 311 12627.12 279.25 54772.88 88888.00 2013-11-07 04:42:06.250 311 12627.05 279.27 54772.90 88888.00 2013-11-07 04:42:06.375 311 12627.05 279.27 54772.88 88888.00 2013-11-07 04:42:06.500 311 12627.08 279.27 54772.88 88888.00 2013-11-07 04:42:06.625 311 12627.02 279.25 54772.88 88888.00 2013-11-07 04:42:06.750 311 12627.05 279.25 54772.88 88888.00 2013-11-07 04:42:06.875 311 12627.08 279.23 54772.85 88888.00 2013-11-07 04:42:07.000 311 12627.05 279.25 54772.88 88888.00 2013-11-07 04:42:07.125 311 12627.05 279.27 54772.90 88888.00 2013-11-07 04:42:07.250 311 12627.05 279.27 54772.93 88888.00 2013-11-07 04:42:07.375 311 12627.05 279.27 54772.93 88888.00 2013-11-07 04:42:07.500 311 12627.02 279.27 54772.90 88888.00 2013-11-07 04:42:07.625 311 12627.00 279.30 54772.88 88888.00 2013-11-07 04:42:07.750 311 12627.05 279.30 54772.88 88888.00 2013-11-07 04:42:07.875 311 12627.08 279.25 54772.90 88888.00 2013-11-07 04:42:08.000 311 12627.10 279.25 54772.88 88888.00 2013-11-07 04:42:08.125 311 12627.12 279.25 54772.90 88888.00 2013-11-07 04:42:08.250 311 12627.10 279.25 54772.88 88888.00 2013-11-07 04:42:08.375 311 12627.12 279.27 54772.85 88888.00 2013-11-07 04:42:08.500 311 12627.15 279.27 54772.88 88888.00 2013-11-07 04:42:08.625 311 12627.17 279.30 54772.88 88888.00 2013-11-07 04:42:08.750 311 12627.20 279.27 54772.88 88888.00 2013-11-07 04:42:08.875 311 12627.12 279.27 54772.90 88888.00 2013-11-07 04:42:09.000 311 12627.12 279.27 54772.90 88888.00 2013-11-07 04:42:09.125 311 12627.05 279.25 54772.90 88888.00 2013-11-07 04:42:09.250 311 12627.08 279.27 54772.90 88888.00 2013-11-07 04:42:09.375 311 12627.20 279.27 54772.93 88888.00 2013-11-07 04:42:09.500 311 12627.15 279.27 54772.90 88888.00 2013-11-07 04:42:09.625 311 12627.05 279.30 54772.90 88888.00 2013-11-07 04:42:09.750 311 12627.10 279.30 54772.90 88888.00 2013-11-07 04:42:09.875 311 12627.12 279.25 54772.88 88888.00 2013-11-07 04:42:10.000 311 12627.12 279.27 54772.85 88888.00 2013-11-07 04:42:10.125 311 12627.12 279.30 54772.88 88888.00 2013-11-07 04:42:10.250 311 12627.02 279.30 54772.88 88888.00 2013-11-07 04:42:10.375 311 12627.00 279.27 54772.88 88888.00 2013-11-07 04:42:10.500 311 12627.00 279.30 54772.88 88888.00 2013-11-07 04:42:10.625 311 12626.98 279.30 54772.88 88888.00 2013-11-07 04:42:10.750 311 12626.98 279.27 54772.88 88888.00 2013-11-07 04:42:10.875 311 12627.00 279.25 54772.88 88888.00 2013-11-07 04:42:11.000 311 12627.00 279.27 54772.88 88888.00 2013-11-07 04:42:11.125 311 12627.02 279.30 54772.90 88888.00 2013-11-07 04:42:11.250 311 12627.05 279.30 54772.88 88888.00 2013-11-07 04:42:11.375 311 12627.08 279.30 54772.88 88888.00 2013-11-07 04:42:11.500 311 12627.08 279.25 54772.90 88888.00 2013-11-07 04:42:11.625 311 12627.08 279.27 54772.90 88888.00 2013-11-07 04:42:11.750 311 12627.08 279.27 54772.90 88888.00 2013-11-07 04:42:11.875 311 12627.10 279.27 54772.90 88888.00 2013-11-07 04:42:12.000 311 12627.12 279.27 54772.93 88888.00 2013-11-07 04:42:12.125 311 12627.10 279.30 54772.93 88888.00 2013-11-07 04:42:12.250 311 12627.08 279.27 54772.90 88888.00 2013-11-07 04:42:12.375 311 12627.10 279.27 54772.90 88888.00 2013-11-07 04:42:12.500 311 12627.08 279.27 54772.90 88888.00 2013-11-07 04:42:12.625 311 12627.05 279.27 54772.88 88888.00 2013-11-07 04:42:12.750 311 12627.05 279.30 54772.90 88888.00 2013-11-07 04:42:12.875 311 12627.02 279.30 54772.88 88888.00 2013-11-07 04:42:13.000 311 12627.02 279.27 54772.88 88888.00 2013-11-07 04:42:13.125 311 12627.08 279.27 54772.88 88888.00 2013-11-07 04:42:13.250 311 12627.08 279.27 54772.90 88888.00 2013-11-07 04:42:13.375 311 12627.08 279.27 54772.88 88888.00 2013-11-07 04:42:13.500 311 12627.10 279.27 54772.90 88888.00 2013-11-07 04:42:13.625 311 12627.10 279.30 54772.93 88888.00 2013-11-07 04:42:13.750 311 12627.08 279.30 54772.93 88888.00 2013-11-07 04:42:13.875 311 12627.00 279.30 54772.93 88888.00 2013-11-07 04:42:14.000 311 12627.02 279.30 54772.93 88888.00 2013-11-07 04:42:14.125 311 12627.05 279.30 54772.93 88888.00 2013-11-07 04:42:14.250 311 12627.05 279.30 54772.93 88888.00 2013-11-07 04:42:14.375 311 12627.05 279.30 54772.93 88888.00 2013-11-07 04:42:14.500 311 12627.10 279.30 54772.93 88888.00 2013-11-07 04:42:14.625 311 12627.15 279.32 54772.93 88888.00 2013-11-07 04:42:14.750 311 12627.10 279.32 54772.93 88888.00 2013-11-07 04:42:14.875 311 12627.08 279.35 54772.90 88888.00 2013-11-07 04:42:15.000 311 12627.08 279.32 54772.93 88888.00 2013-11-07 04:42:15.125 311 12627.02 279.32 54772.93 88888.00 2013-11-07 04:42:15.250 311 12627.02 279.27 54772.93 88888.00 2013-11-07 04:42:15.375 311 12627.05 279.30 54772.90 88888.00 2013-11-07 04:42:15.500 311 12627.02 279.30 54772.90 88888.00 2013-11-07 04:42:15.625 311 12627.02 279.27 54772.88 88888.00 2013-11-07 04:42:15.750 311 12627.08 279.27 54772.88 88888.00 2013-11-07 04:42:15.875 311 12627.10 279.30 54772.90 88888.00 2013-11-07 04:42:16.000 311 12627.05 279.32 54772.90 88888.00 2013-11-07 04:42:16.125 311 12627.00 279.32 54772.90 88888.00 2013-11-07 04:42:16.250 311 12626.95 279.35 54772.90 88888.00 2013-11-07 04:42:16.375 311 12627.00 279.30 54772.88 88888.00 2013-11-07 04:42:16.500 311 12627.05 279.30 54772.90 88888.00 2013-11-07 04:42:16.625 311 12627.05 279.32 54772.90 88888.00 2013-11-07 04:42:16.750 311 12627.02 279.32 54772.90 88888.00 2013-11-07 04:42:16.875 311 12626.98 279.32 54772.90 88888.00 2013-11-07 04:42:17.000 311 12626.98 279.32 54772.88 88888.00 2013-11-07 04:42:17.125 311 12626.95 279.32 54772.88 88888.00 2013-11-07 04:42:17.250 311 12626.90 279.32 54772.90 88888.00 2013-11-07 04:42:17.375 311 12626.95 279.38 54772.90 88888.00 2013-11-07 04:42:17.500 311 12626.95 279.38 54772.88 88888.00 2013-11-07 04:42:17.625 311 12626.98 279.38 54772.90 88888.00 2013-11-07 04:42:17.750 311 12627.00 279.35 54772.88 88888.00 2013-11-07 04:42:17.875 311 12627.00 279.35 54772.90 88888.00 2013-11-07 04:42:18.000 311 12627.02 279.32 54772.88 88888.00 2013-11-07 04:42:18.125 311 12627.00 279.32 54772.90 88888.00 2013-11-07 04:42:18.250 311 12626.92 279.32 54772.93 88888.00 2013-11-07 04:42:18.375 311 12626.92 279.32 54772.93 88888.00 2013-11-07 04:42:18.500 311 12626.98 279.32 54772.93 88888.00 2013-11-07 04:42:18.625 311 12627.02 279.35 54772.90 88888.00 2013-11-07 04:42:18.750 311 12627.02 279.38 54772.88 88888.00 2013-11-07 04:42:18.875 311 12626.95 279.38 54772.88 88888.00 2013-11-07 04:42:19.000 311 12626.92 279.35 54772.88 88888.00 2013-11-07 04:42:19.125 311 12626.95 279.35 54772.88 88888.00 2013-11-07 04:42:19.250 311 12627.00 279.35 54772.90 88888.00 2013-11-07 04:42:19.375 311 12627.08 279.38 54772.90 88888.00 2013-11-07 04:42:19.500 311 12627.12 279.38 54772.93 88888.00 2013-11-07 04:42:19.625 311 12627.08 279.38 54772.88 88888.00 2013-11-07 04:42:19.750 311 12627.02 279.38 54772.85 88888.00 2013-11-07 04:42:19.875 311 12627.00 279.35 54772.65 88888.00 2013-11-07 04:42:20.000 311 12627.05 279.35 54772.57 88888.00 2013-11-07 04:42:20.125 311 12627.05 279.32 54772.80 88888.00 2013-11-07 04:42:20.250 311 12626.98 279.35 54772.93 88888.00 2013-11-07 04:42:20.375 311 12626.95 279.35 54772.90 88888.00 2013-11-07 04:42:20.500 311 12626.98 279.38 54772.88 88888.00 2013-11-07 04:42:20.625 311 12626.95 279.38 54772.88 88888.00 2013-11-07 04:42:20.750 311 12626.98 279.38 54772.93 88888.00 2013-11-07 04:42:20.875 311 12627.00 279.38 54772.93 88888.00 2013-11-07 04:42:21.000 311 12626.98 279.40 54772.93 88888.00 2013-11-07 04:42:21.125 311 12626.92 279.38 54772.93 88888.00 2013-11-07 04:42:21.250 311 12626.85 279.40 54772.93 88888.00 2013-11-07 04:42:21.375 311 12626.92 279.40 54772.90 88888.00 2013-11-07 04:42:21.500 311 12626.95 279.38 54772.90 88888.00 2013-11-07 04:42:21.625 311 12626.95 279.40 54772.90 88888.00 2013-11-07 04:42:21.750 311 12626.95 279.38 54772.93 88888.00 2013-11-07 04:42:21.875 311 12626.95 279.38 54772.90 88888.00 2013-11-07 04:42:22.000 311 12626.92 279.38 54772.90 88888.00 2013-11-07 04:42:22.125 311 12626.92 279.38 54772.90 88888.00 2013-11-07 04:42:22.250 311 12626.95 279.35 54772.88 88888.00 2013-11-07 04:42:22.375 311 12626.90 279.35 54772.88 88888.00 2013-11-07 04:42:22.500 311 12626.88 279.38 54772.88 88888.00 2013-11-07 04:42:22.625 311 12626.92 279.40 54772.90 88888.00 2013-11-07 04:42:22.750 311 12626.92 279.40 54772.93 88888.00 2013-11-07 04:42:22.875 311 12626.95 279.35 54772.93 88888.00 2013-11-07 04:42:23.000 311 12627.00 279.38 54772.90 88888.00 2013-11-07 04:42:23.125 311 12627.02 279.35 54772.90 88888.00 2013-11-07 04:42:23.250 311 12627.00 279.40 54772.93 88888.00 2013-11-07 04:42:23.375 311 12627.00 279.40 54772.95 88888.00 2013-11-07 04:42:23.500 311 12627.00 279.43 54772.95 88888.00 2013-11-07 04:42:23.625 311 12626.95 279.43 54772.93 88888.00 2013-11-07 04:42:23.750 311 12626.85 279.40 54772.95 88888.00 2013-11-07 04:42:23.875 311 12626.85 279.40 54772.95 88888.00 2013-11-07 04:42:24.000 311 12626.90 279.40 54772.93 88888.00 2013-11-07 04:42:24.125 311 12626.95 279.40 54772.95 88888.00 2013-11-07 04:42:24.250 311 12627.02 279.43 54772.95 88888.00 2013-11-07 04:42:24.375 311 12627.08 279.45 54772.93 88888.00 2013-11-07 04:42:24.500 311 12627.05 279.43 54772.95 88888.00 2013-11-07 04:42:24.625 311 12627.10 279.45 54772.95 88888.00 2013-11-07 04:42:24.750 311 12627.12 279.43 54772.93 88888.00 2013-11-07 04:42:24.875 311 12627.12 279.40 54772.90 88888.00 2013-11-07 04:42:25.000 311 12627.12 279.40 54772.90 88888.00 2013-11-07 04:42:25.125 311 12627.10 279.40 54772.93 88888.00 2013-11-07 04:42:25.250 311 12627.10 279.40 54772.93 88888.00 2013-11-07 04:42:25.375 311 12627.12 279.38 54772.85 88888.00 2013-11-07 04:42:25.500 311 12627.12 279.38 54772.88 88888.00 2013-11-07 04:42:25.625 311 12627.15 279.40 54772.90 88888.00 2013-11-07 04:42:25.750 311 12627.12 279.38 54772.90 88888.00 2013-11-07 04:42:25.875 311 12627.12 279.40 54772.90 88888.00 2013-11-07 04:42:26.000 311 12627.08 279.38 54772.90 88888.00 2013-11-07 04:42:26.125 311 12627.10 279.40 54772.88 88888.00 2013-11-07 04:42:26.250 311 12627.12 279.43 54772.93 88888.00 2013-11-07 04:42:26.375 311 12627.12 279.43 54772.88 88888.00 2013-11-07 04:42:26.500 311 12627.05 279.40 54772.88 88888.00 2013-11-07 04:42:26.625 311 12626.95 279.40 54772.88 88888.00 2013-11-07 04:42:26.750 311 12626.98 279.43 54772.88 88888.00 2013-11-07 04:42:26.875 311 12627.05 279.40 54772.88 88888.00 2013-11-07 04:42:27.000 311 12627.08 279.40 54772.88 88888.00 2013-11-07 04:42:27.125 311 12627.05 279.40 54772.93 88888.00 2013-11-07 04:42:27.250 311 12627.02 279.38 54772.93 88888.00 2013-11-07 04:42:27.375 311 12627.08 279.45 54772.95 88888.00 2013-11-07 04:42:27.500 311 12627.08 279.45 54772.95 88888.00 2013-11-07 04:42:27.625 311 12626.98 279.43 54772.93 88888.00 2013-11-07 04:42:27.750 311 12627.00 279.45 54772.90 88888.00 2013-11-07 04:42:27.875 311 12627.05 279.40 54772.88 88888.00 2013-11-07 04:42:28.000 311 12627.10 279.38 54772.88 88888.00 2013-11-07 04:42:28.125 311 12627.10 279.43 54772.90 88888.00 2013-11-07 04:42:28.250 311 12627.10 279.43 54772.93 88888.00 2013-11-07 04:42:28.375 311 12627.12 279.45 54772.93 88888.00 2013-11-07 04:42:28.500 311 12627.05 279.45 54772.93 88888.00 2013-11-07 04:42:28.625 311 12627.05 279.45 54772.95 88888.00 2013-11-07 04:42:28.750 311 12627.05 279.48 54772.95 88888.00 2013-11-07 04:42:28.875 311 12627.05 279.43 54772.95 88888.00 2013-11-07 04:42:29.000 311 12627.05 279.40 54772.90 88888.00 2013-11-07 04:42:29.125 311 12627.08 279.43 54772.93 88888.00 2013-11-07 04:42:29.250 311 12627.02 279.40 54772.93 88888.00 2013-11-07 04:42:29.375 311 12627.00 279.45 54772.93 88888.00 2013-11-07 04:42:29.500 311 12627.00 279.48 54772.90 88888.00 2013-11-07 04:42:29.625 311 12627.05 279.48 54772.90 88888.00 2013-11-07 04:42:29.750 311 12627.08 279.45 54772.88 88888.00 2013-11-07 04:42:29.875 311 12626.98 279.45 54772.93 88888.00 2013-11-07 04:42:30.000 311 12627.02 279.43 54772.95 88888.00 2013-11-07 04:42:30.125 311 12627.08 279.45 54772.97 88888.00 2013-11-07 04:42:30.250 311 12627.02 279.43 54772.95 88888.00 2013-11-07 04:42:30.375 311 12627.00 279.45 54772.93 88888.00 2013-11-07 04:42:30.500 311 12627.00 279.45 54772.88 88888.00 2013-11-07 04:42:30.625 311 12627.00 279.48 54772.88 88888.00 2013-11-07 04:42:30.750 311 12626.92 279.45 54772.85 88888.00 2013-11-07 04:42:30.875 311 12626.95 279.45 54772.85 88888.00 2013-11-07 04:42:31.000 311 12627.00 279.45 54772.88 88888.00 2013-11-07 04:42:31.125 311 12627.00 279.45 54772.93 88888.00 2013-11-07 04:42:31.250 311 12626.98 279.50 54772.95 88888.00 2013-11-07 04:42:31.375 311 12626.98 279.50 54772.95 88888.00 2013-11-07 04:42:31.500 311 12626.90 279.52 54772.95 88888.00 2013-11-07 04:42:31.625 311 12626.88 279.45 54772.93 88888.00 2013-11-07 04:42:31.750 311 12626.90 279.48 54772.95 88888.00 2013-11-07 04:42:31.875 311 12626.98 279.48 54772.93 88888.00 2013-11-07 04:42:32.000 311 12626.92 279.45 54772.90 88888.00 2013-11-07 04:42:32.125 311 12626.88 279.48 54772.93 88888.00 2013-11-07 04:42:32.250 311 12626.88 279.45 54772.97 88888.00 2013-11-07 04:42:32.375 311 12626.92 279.45 54772.95 88888.00 2013-11-07 04:42:32.500 311 12626.95 279.45 54772.95 88888.00 2013-11-07 04:42:32.625 311 12626.90 279.45 54772.95 88888.00 2013-11-07 04:42:32.750 311 12626.92 279.45 54772.95 88888.00 2013-11-07 04:42:32.875 311 12626.95 279.45 54772.95 88888.00 2013-11-07 04:42:33.000 311 12627.00 279.45 54772.95 88888.00 2013-11-07 04:42:33.125 311 12627.05 279.48 54772.97 88888.00 2013-11-07 04:42:33.250 311 12626.98 279.48 54773.03 88888.00 2013-11-07 04:42:33.375 311 12626.98 279.48 54773.00 88888.00 2013-11-07 04:42:33.500 311 12626.98 279.45 54772.97 88888.00 2013-11-07 04:42:33.625 311 12626.95 279.45 54772.97 88888.00 2013-11-07 04:42:33.750 311 12626.95 279.48 54772.97 88888.00 2013-11-07 04:42:33.875 311 12626.95 279.48 54772.97 88888.00 2013-11-07 04:42:34.000 311 12626.92 279.48 54773.00 88888.00 2013-11-07 04:42:34.125 311 12626.95 279.43 54772.97 88888.00 2013-11-07 04:42:34.250 311 12626.92 279.45 54773.00 88888.00 2013-11-07 04:42:34.375 311 12626.92 279.45 54773.00 88888.00 2013-11-07 04:42:34.500 311 12627.00 279.48 54773.00 88888.00 2013-11-07 04:42:34.625 311 12627.08 279.50 54773.00 88888.00 2013-11-07 04:42:34.750 311 12627.02 279.48 54772.97 88888.00 2013-11-07 04:42:34.875 311 12626.95 279.45 54772.93 88888.00 2013-11-07 04:42:35.000 311 12626.92 279.48 54772.93 88888.00 2013-11-07 04:42:35.125 311 12626.92 279.50 54772.95 88888.00 2013-11-07 04:42:35.250 311 12626.88 279.50 54772.93 88888.00 2013-11-07 04:42:35.375 311 12626.88 279.50 54772.93 88888.00 2013-11-07 04:42:35.500 311 12626.83 279.48 54772.93 88888.00 2013-11-07 04:42:35.625 311 12626.83 279.48 54772.93 88888.00 2013-11-07 04:42:35.750 311 12626.85 279.48 54772.93 88888.00 2013-11-07 04:42:35.875 311 12626.85 279.48 54772.93 88888.00 2013-11-07 04:42:36.000 311 12626.90 279.48 54772.90 88888.00 2013-11-07 04:42:36.125 311 12626.92 279.45 54772.90 88888.00 2013-11-07 04:42:36.250 311 12626.88 279.43 54772.90 88888.00 2013-11-07 04:42:36.375 311 12626.85 279.45 54772.88 88888.00 2013-11-07 04:42:36.500 311 12626.88 279.48 54772.90 88888.00 2013-11-07 04:42:36.625 311 12626.90 279.52 54772.93 88888.00 2013-11-07 04:42:36.750 311 12626.85 279.55 54772.95 88888.00 2013-11-07 04:42:36.875 311 12626.88 279.52 54772.93 88888.00 2013-11-07 04:42:37.000 311 12626.90 279.50 54772.93 88888.00 2013-11-07 04:42:37.125 311 12626.92 279.52 54772.93 88888.00 2013-11-07 04:42:37.250 311 12626.95 279.57 54772.95 88888.00 2013-11-07 04:42:37.375 311 12627.00 279.57 54772.95 88888.00 2013-11-07 04:42:37.500 311 12626.92 279.50 54772.95 88888.00 2013-11-07 04:42:37.625 311 12626.90 279.52 54772.95 88888.00 2013-11-07 04:42:37.750 311 12626.98 279.52 54772.97 88888.00 2013-11-07 04:42:37.875 311 12627.00 279.52 54772.95 88888.00 2013-11-07 04:42:38.000 311 12627.00 279.50 54772.93 88888.00 2013-11-07 04:42:38.125 311 12626.98 279.50 54772.95 88888.00 2013-11-07 04:42:38.250 311 12626.95 279.52 54772.95 88888.00 2013-11-07 04:42:38.375 311 12627.00 279.52 54772.97 88888.00 2013-11-07 04:42:38.500 311 12626.98 279.50 54772.95 88888.00 2013-11-07 04:42:38.625 311 12626.98 279.50 54772.95 88888.00 2013-11-07 04:42:38.750 311 12626.98 279.52 54772.95 88888.00 2013-11-07 04:42:38.875 311 12626.95 279.52 54772.95 88888.00 2013-11-07 04:42:39.000 311 12626.92 279.52 54772.95 88888.00 2013-11-07 04:42:39.125 311 12626.88 279.55 54772.95 88888.00 2013-11-07 04:42:39.250 311 12626.83 279.52 54772.97 88888.00 2013-11-07 04:42:39.375 311 12626.80 279.48 54772.95 88888.00 2013-11-07 04:42:39.500 311 12626.85 279.50 54772.93 88888.00 2013-11-07 04:42:39.625 311 12626.88 279.50 54772.95 88888.00 2013-11-07 04:42:39.750 311 12626.92 279.52 54772.95 88888.00 2013-11-07 04:42:39.875 311 12626.88 279.52 54772.95 88888.00 2013-11-07 04:42:40.000 311 12626.85 279.52 54772.95 88888.00 2013-11-07 04:42:40.125 311 12626.90 279.55 54772.97 88888.00 2013-11-07 04:42:40.250 311 12626.92 279.57 54772.97 88888.00 2013-11-07 04:42:40.375 311 12626.88 279.55 54772.95 88888.00 2013-11-07 04:42:40.500 311 12626.85 279.52 54772.95 88888.00 2013-11-07 04:42:40.625 311 12626.83 279.55 54772.95 88888.00 2013-11-07 04:42:40.750 311 12626.80 279.55 54772.97 88888.00 2013-11-07 04:42:40.875 311 12626.83 279.55 54772.97 88888.00 2013-11-07 04:42:41.000 311 12626.83 279.55 54772.97 88888.00 2013-11-07 04:42:41.125 311 12626.85 279.55 54772.97 88888.00 2013-11-07 04:42:41.250 311 12626.85 279.55 54773.00 88888.00 2013-11-07 04:42:41.375 311 12626.83 279.55 54772.97 88888.00 2013-11-07 04:42:41.500 311 12626.83 279.57 54772.95 88888.00 2013-11-07 04:42:41.625 311 12626.80 279.57 54772.95 88888.00 2013-11-07 04:42:41.750 311 12626.80 279.55 54772.95 88888.00 2013-11-07 04:42:41.875 311 12626.80 279.57 54772.95 88888.00 2013-11-07 04:42:42.000 311 12626.83 279.55 54772.93 88888.00 2013-11-07 04:42:42.125 311 12626.85 279.55 54772.95 88888.00 2013-11-07 04:42:42.250 311 12626.90 279.57 54772.95 88888.00 2013-11-07 04:42:42.375 311 12626.98 279.60 54772.97 88888.00 2013-11-07 04:42:42.500 311 12626.90 279.60 54772.95 88888.00 2013-11-07 04:42:42.625 311 12626.83 279.57 54772.97 88888.00 2013-11-07 04:42:42.750 311 12626.83 279.57 54773.00 88888.00 2013-11-07 04:42:42.875 311 12626.85 279.57 54773.00 88888.00 2013-11-07 04:42:43.000 311 12626.77 279.57 54773.00 88888.00 2013-11-07 04:42:43.125 311 12626.80 279.60 54772.97 88888.00 2013-11-07 04:42:43.250 311 12626.85 279.57 54773.00 88888.00 2013-11-07 04:42:43.375 311 12626.88 279.60 54772.97 88888.00 2013-11-07 04:42:43.500 311 12626.80 279.60 54772.97 88888.00 2013-11-07 04:42:43.625 311 12626.77 279.57 54773.00 88888.00 2013-11-07 04:42:43.750 311 12626.80 279.57 54773.00 88888.00 2013-11-07 04:42:43.875 311 12626.85 279.60 54773.00 88888.00 2013-11-07 04:42:44.000 311 12626.88 279.60 54773.00 88888.00 2013-11-07 04:42:44.125 311 12626.88 279.60 54773.00 88888.00 2013-11-07 04:42:44.250 311 12626.83 279.60 54773.00 88888.00 2013-11-07 04:42:44.375 311 12626.90 279.60 54772.97 88888.00 2013-11-07 04:42:44.500 311 12626.92 279.60 54772.97 88888.00 2013-11-07 04:42:44.625 311 12626.90 279.62 54772.97 88888.00 2013-11-07 04:42:44.750 311 12626.88 279.60 54772.95 88888.00 2013-11-07 04:42:44.875 311 12626.92 279.60 54772.93 88888.00 2013-11-07 04:42:45.000 311 12626.95 279.57 54772.93 88888.00 2013-11-07 04:42:45.125 311 12626.88 279.60 54772.95 88888.00 2013-11-07 04:42:45.250 311 12626.88 279.57 54772.97 88888.00 2013-11-07 04:42:45.375 311 12626.98 279.62 54772.95 88888.00 2013-11-07 04:42:45.500 311 12627.00 279.62 54772.97 88888.00 2013-11-07 04:42:45.625 311 12627.00 279.65 54772.95 88888.00 2013-11-07 04:42:45.750 311 12626.98 279.60 54772.95 88888.00 2013-11-07 04:42:45.875 311 12626.95 279.62 54772.95 88888.00 2013-11-07 04:42:46.000 311 12626.92 279.62 54772.95 88888.00 2013-11-07 04:42:46.125 311 12626.90 279.65 54772.97 88888.00 2013-11-07 04:42:46.250 311 12626.88 279.68 54772.97 88888.00 2013-11-07 04:42:46.375 311 12626.90 279.65 54772.97 88888.00 2013-11-07 04:42:46.500 311 12626.92 279.65 54773.00 88888.00 2013-11-07 04:42:46.625 311 12626.88 279.62 54772.97 88888.00 2013-11-07 04:42:46.750 311 12626.80 279.62 54772.97 88888.00 2013-11-07 04:42:46.875 311 12626.80 279.62 54772.97 88888.00 2013-11-07 04:42:47.000 311 12626.83 279.62 54772.95 88888.00 2013-11-07 04:42:47.125 311 12626.85 279.62 54772.95 88888.00 2013-11-07 04:42:47.250 311 12626.85 279.60 54773.00 88888.00 2013-11-07 04:42:47.375 311 12626.92 279.68 54773.00 88888.00 2013-11-07 04:42:47.500 311 12626.95 279.68 54772.97 88888.00 2013-11-07 04:42:47.625 311 12626.95 279.65 54772.97 88888.00 2013-11-07 04:42:47.750 311 12626.92 279.65 54772.97 88888.00 2013-11-07 04:42:47.875 311 12626.95 279.65 54772.97 88888.00 2013-11-07 04:42:48.000 311 12626.95 279.65 54772.95 88888.00 2013-11-07 04:42:48.125 311 12626.92 279.62 54772.93 88888.00 2013-11-07 04:42:48.250 311 12626.80 279.60 54772.93 88888.00 2013-11-07 04:42:48.375 311 12626.80 279.62 54772.93 88888.00 2013-11-07 04:42:48.500 311 12626.83 279.65 54772.93 88888.00 2013-11-07 04:42:48.625 311 12626.80 279.65 54772.97 88888.00 2013-11-07 04:42:48.750 311 12626.77 279.65 54772.97 88888.00 2013-11-07 04:42:48.875 311 12626.77 279.65 54772.97 88888.00 2013-11-07 04:42:49.000 311 12626.88 279.65 54772.97 88888.00 2013-11-07 04:42:49.125 311 12626.92 279.65 54773.00 88888.00 2013-11-07 04:42:49.250 311 12626.88 279.65 54772.97 88888.00 2013-11-07 04:42:49.375 311 12626.90 279.70 54772.93 88888.00 2013-11-07 04:42:49.500 311 12626.95 279.70 54772.95 88888.00 2013-11-07 04:42:49.625 311 12626.98 279.70 54772.95 88888.00 2013-11-07 04:42:49.750 311 12626.92 279.68 54772.93 88888.00 2013-11-07 04:42:49.875 311 12626.83 279.68 54772.95 88888.00 2013-11-07 04:42:50.000 311 12626.75 279.70 54772.95 88888.00 2013-11-07 04:42:50.125 311 12626.77 279.70 54772.97 88888.00 2013-11-07 04:42:50.250 311 12626.75 279.68 54772.97 88888.00 2013-11-07 04:42:50.375 311 12626.77 279.70 54772.97 88888.00 2013-11-07 04:42:50.500 311 12626.80 279.73 54772.95 88888.00 2013-11-07 04:42:50.625 311 12626.80 279.70 54772.95 88888.00 2013-11-07 04:42:50.750 311 12626.77 279.68 54772.97 88888.00 2013-11-07 04:42:50.875 311 12626.83 279.68 54772.95 88888.00 2013-11-07 04:42:51.000 311 12626.77 279.68 54772.95 88888.00 2013-11-07 04:42:51.125 311 12626.75 279.70 54772.97 88888.00 2013-11-07 04:42:51.250 311 12626.73 279.70 54772.97 88888.00 2013-11-07 04:42:51.375 311 12626.75 279.70 54772.97 88888.00 2013-11-07 04:42:51.500 311 12626.80 279.73 54772.97 88888.00 2013-11-07 04:42:51.625 311 12626.80 279.73 54772.97 88888.00 2013-11-07 04:42:51.750 311 12626.80 279.73 54772.95 88888.00 2013-11-07 04:42:51.875 311 12626.80 279.70 54772.97 88888.00 2013-11-07 04:42:52.000 311 12626.85 279.70 54772.97 88888.00 2013-11-07 04:42:52.125 311 12626.80 279.70 54772.97 88888.00 2013-11-07 04:42:52.250 311 12626.77 279.70 54772.97 88888.00 2013-11-07 04:42:52.375 311 12626.77 279.73 54772.97 88888.00 2013-11-07 04:42:52.500 311 12626.83 279.70 54773.00 88888.00 2013-11-07 04:42:52.625 311 12626.83 279.70 54773.03 88888.00 2013-11-07 04:42:52.750 311 12626.80 279.75 54773.03 88888.00 2013-11-07 04:42:52.875 311 12626.80 279.73 54773.00 88888.00 2013-11-07 04:42:53.000 311 12626.83 279.73 54772.97 88888.00 2013-11-07 04:42:53.125 311 12626.83 279.73 54773.00 88888.00 2013-11-07 04:42:53.250 311 12626.83 279.75 54773.00 88888.00 2013-11-07 04:42:53.375 311 12626.80 279.77 54773.03 88888.00 2013-11-07 04:42:53.500 311 12626.77 279.75 54773.00 88888.00 2013-11-07 04:42:53.625 311 12626.77 279.70 54773.03 88888.00 2013-11-07 04:42:53.750 311 12626.75 279.73 54773.05 88888.00 2013-11-07 04:42:53.875 311 12626.77 279.73 54773.05 88888.00 2013-11-07 04:42:54.000 311 12626.83 279.73 54773.00 88888.00 2013-11-07 04:42:54.125 311 12626.88 279.75 54773.00 88888.00 2013-11-07 04:42:54.250 311 12626.88 279.73 54773.00 88888.00 2013-11-07 04:42:54.375 311 12626.92 279.73 54772.97 88888.00 2013-11-07 04:42:54.500 311 12626.95 279.75 54773.00 88888.00 2013-11-07 04:42:54.625 311 12626.88 279.75 54772.97 88888.00 2013-11-07 04:42:54.750 311 12626.77 279.73 54772.95 88888.00 2013-11-07 04:42:54.875 311 12626.85 279.77 54772.97 88888.00 2013-11-07 04:42:55.000 311 12626.88 279.80 54772.97 88888.00 2013-11-07 04:42:55.125 311 12626.80 279.80 54772.97 88888.00 2013-11-07 04:42:55.250 311 12626.75 279.75 54772.97 88888.00 2013-11-07 04:42:55.375 311 12626.75 279.75 54772.97 88888.00 2013-11-07 04:42:55.500 311 12626.83 279.77 54772.97 88888.00 2013-11-07 04:42:55.625 311 12626.80 279.73 54772.97 88888.00 2013-11-07 04:42:55.750 311 12626.83 279.73 54772.97 88888.00 2013-11-07 04:42:55.875 311 12626.88 279.75 54772.95 88888.00 2013-11-07 04:42:56.000 311 12626.88 279.75 54772.95 88888.00 2013-11-07 04:42:56.125 311 12626.92 279.75 54772.97 88888.00 2013-11-07 04:42:56.250 311 12626.88 279.77 54772.97 88888.00 2013-11-07 04:42:56.375 311 12626.90 279.77 54772.97 88888.00 2013-11-07 04:42:56.500 311 12626.85 279.77 54772.97 88888.00 2013-11-07 04:42:56.625 311 12626.90 279.80 54772.97 88888.00 2013-11-07 04:42:56.750 311 12626.90 279.80 54773.00 88888.00 2013-11-07 04:42:56.875 311 12626.88 279.80 54773.00 88888.00 2013-11-07 04:42:57.000 311 12626.90 279.80 54773.00 88888.00 2013-11-07 04:42:57.125 311 12626.92 279.77 54773.00 88888.00 2013-11-07 04:42:57.250 311 12626.90 279.75 54772.95 88888.00 2013-11-07 04:42:57.375 311 12626.95 279.77 54772.95 88888.00 2013-11-07 04:42:57.500 311 12626.95 279.80 54772.97 88888.00 2013-11-07 04:42:57.625 311 12626.90 279.82 54772.97 88888.00 2013-11-07 04:42:57.750 311 12626.92 279.82 54773.00 88888.00 2013-11-07 04:42:57.875 311 12626.98 279.82 54773.00 88888.00 2013-11-07 04:42:58.000 311 12627.00 279.82 54773.00 88888.00 2013-11-07 04:42:58.125 311 12627.00 279.80 54773.00 88888.00 2013-11-07 04:42:58.250 311 12626.95 279.82 54773.03 88888.00 2013-11-07 04:42:58.375 311 12626.95 279.82 54773.00 88888.00 2013-11-07 04:42:58.500 311 12626.92 279.77 54773.00 88888.00 2013-11-07 04:42:58.625 311 12626.90 279.77 54773.00 88888.00 2013-11-07 04:42:58.750 311 12626.95 279.80 54773.00 88888.00 2013-11-07 04:42:58.875 311 12627.00 279.82 54773.00 88888.00 2013-11-07 04:42:59.000 311 12626.95 279.82 54773.00 88888.00 2013-11-07 04:42:59.125 311 12626.90 279.82 54773.03 88888.00 2013-11-07 04:42:59.250 311 12626.92 279.82 54773.05 88888.00 2013-11-07 04:42:59.375 311 12626.90 279.85 54773.05 88888.00 2013-11-07 04:42:59.500 311 12626.92 279.85 54773.03 88888.00 2013-11-07 04:42:59.625 311 12626.92 279.85 54772.97 88888.00 2013-11-07 04:42:59.750 311 12626.95 279.82 54773.00 88888.00 2013-11-07 04:42:59.875 311 12626.98 279.82 54773.00 88888.00 2013-11-07 04:43:00.000 311 12626.95 279.82 54773.00 88888.00 2013-11-07 04:43:00.125 311 12626.90 279.85 54773.03 88888.00 2013-11-07 04:43:00.250 311 12626.85 279.88 54773.00 88888.00 2013-11-07 04:43:00.375 311 12626.88 279.88 54773.00 88888.00 2013-11-07 04:43:00.500 311 12626.95 279.85 54773.00 88888.00 2013-11-07 04:43:00.625 311 12627.00 279.85 54773.00 88888.00 2013-11-07 04:43:00.750 311 12626.95 279.88 54773.00 88888.00 2013-11-07 04:43:00.875 311 12626.90 279.88 54772.97 88888.00 2013-11-07 04:43:01.000 311 12626.88 279.88 54773.00 88888.00 2013-11-07 04:43:01.125 311 12626.92 279.88 54773.00 88888.00 2013-11-07 04:43:01.250 311 12626.95 279.88 54773.03 88888.00 2013-11-07 04:43:01.375 311 12626.88 279.90 54773.03 88888.00 2013-11-07 04:43:01.500 311 12626.80 279.90 54773.03 88888.00 2013-11-07 04:43:01.625 311 12626.77 279.88 54773.03 88888.00 2013-11-07 04:43:01.750 311 12626.83 279.85 54773.03 88888.00 2013-11-07 04:43:01.875 311 12626.90 279.88 54773.00 88888.00 2013-11-07 04:43:02.000 311 12626.92 279.93 54773.03 88888.00 2013-11-07 04:43:02.125 311 12626.88 279.90 54773.03 88888.00 2013-11-07 04:43:02.250 311 12626.80 279.90 54773.05 88888.00 2013-11-07 04:43:02.375 311 12626.85 279.88 54773.05 88888.00 2013-11-07 04:43:02.500 311 12626.83 279.85 54772.97 88888.00 2013-11-07 04:43:02.625 311 12626.83 279.85 54772.97 88888.00 2013-11-07 04:43:02.750 311 12626.83 279.88 54773.00 88888.00 2013-11-07 04:43:02.875 311 12626.88 279.90 54773.03 88888.00 2013-11-07 04:43:03.000 311 12626.90 279.88 54773.00 88888.00 2013-11-07 04:43:03.125 311 12626.90 279.90 54773.03 88888.00 2013-11-07 04:43:03.250 311 12626.88 279.93 54773.05 88888.00 2013-11-07 04:43:03.375 311 12626.95 279.95 54773.05 88888.00 2013-11-07 04:43:03.500 311 12626.92 279.98 54773.05 88888.00 2013-11-07 04:43:03.625 311 12626.85 279.95 54773.03 88888.00 2013-11-07 04:43:03.750 311 12626.88 279.95 54773.00 88888.00 2013-11-07 04:43:03.875 311 12626.88 279.93 54773.00 88888.00 2013-11-07 04:43:04.000 311 12626.85 279.93 54773.03 88888.00 2013-11-07 04:43:04.125 311 12626.88 279.93 54773.00 88888.00 2013-11-07 04:43:04.250 311 12626.73 279.90 54773.00 88888.00 2013-11-07 04:43:04.375 311 12626.77 279.93 54773.00 88888.00 2013-11-07 04:43:04.500 311 12626.83 279.95 54773.03 88888.00 2013-11-07 04:43:04.625 311 12626.77 279.95 54773.00 88888.00 2013-11-07 04:43:04.750 311 12626.83 279.95 54773.00 88888.00 2013-11-07 04:43:04.875 311 12626.77 279.93 54773.00 88888.00 2013-11-07 04:43:05.000 311 12626.77 279.93 54773.03 88888.00 2013-11-07 04:43:05.125 311 12626.75 279.93 54773.03 88888.00 2013-11-07 04:43:05.250 311 12626.73 279.95 54773.00 88888.00 2013-11-07 04:43:05.375 311 12626.83 279.95 54773.00 88888.00 2013-11-07 04:43:05.500 311 12626.88 279.95 54773.00 88888.00 2013-11-07 04:43:05.625 311 12626.90 279.95 54773.03 88888.00 2013-11-07 04:43:05.750 311 12626.95 279.98 54773.05 88888.00 2013-11-07 04:43:05.875 311 12627.00 279.98 54773.03 88888.00 2013-11-07 04:43:06.000 311 12626.92 279.95 54773.00 88888.00 2013-11-07 04:43:06.125 311 12626.88 279.98 54773.03 88888.00 2013-11-07 04:43:06.250 311 12626.90 279.98 54773.03 88888.00 2013-11-07 04:43:06.375 311 12626.92 280.00 54773.03 88888.00 2013-11-07 04:43:06.500 311 12626.92 279.98 54773.03 88888.00 2013-11-07 04:43:06.625 311 12626.90 279.95 54772.97 88888.00 2013-11-07 04:43:06.750 311 12626.90 279.93 54772.97 88888.00 2013-11-07 04:43:06.875 311 12626.92 279.95 54773.00 88888.00 2013-11-07 04:43:07.000 311 12626.98 279.95 54773.00 88888.00 2013-11-07 04:43:07.125 311 12627.00 279.98 54773.03 88888.00 2013-11-07 04:43:07.250 311 12626.98 280.00 54773.03 88888.00 2013-11-07 04:43:07.375 311 12626.95 280.00 54773.00 88888.00 2013-11-07 04:43:07.500 311 12626.95 279.95 54773.00 88888.00 2013-11-07 04:43:07.625 311 12626.92 279.95 54773.00 88888.00 2013-11-07 04:43:07.750 311 12626.90 279.98 54773.03 88888.00 2013-11-07 04:43:07.875 311 12626.85 280.00 54773.00 88888.00 2013-11-07 04:43:08.000 311 12626.85 279.98 54772.97 88888.00 2013-11-07 04:43:08.125 311 12626.85 279.98 54772.97 88888.00 2013-11-07 04:43:08.250 311 12626.83 279.95 54773.00 88888.00 2013-11-07 04:43:08.375 311 12626.88 279.98 54773.03 88888.00 2013-11-07 04:43:08.500 311 12626.90 279.98 54773.00 88888.00 2013-11-07 04:43:08.625 311 12627.02 280.00 54773.00 88888.00 2013-11-07 04:43:08.750 311 12627.00 280.00 54773.00 88888.00 2013-11-07 04:43:08.875 311 12626.95 280.00 54773.00 88888.00 2013-11-07 04:43:09.000 311 12626.88 279.98 54773.00 88888.00 2013-11-07 04:43:09.125 311 12626.90 280.00 54773.03 88888.00 2013-11-07 04:43:09.250 311 12626.90 280.00 54773.03 88888.00 2013-11-07 04:43:09.375 311 12626.90 280.00 54773.03 88888.00 2013-11-07 04:43:09.500 311 12626.88 280.02 54773.00 88888.00 2013-11-07 04:43:09.625 311 12626.77 280.02 54773.03 88888.00 2013-11-07 04:43:09.750 311 12626.77 280.00 54773.05 88888.00 2013-11-07 04:43:09.875 311 12626.80 280.00 54773.03 88888.00 2013-11-07 04:43:10.000 311 12626.80 280.00 54772.97 88888.00 2013-11-07 04:43:10.125 311 12626.80 280.00 54773.00 88888.00 2013-11-07 04:43:10.250 311 12626.83 280.00 54773.03 88888.00 2013-11-07 04:43:10.375 311 12626.83 280.05 54773.05 88888.00 2013-11-07 04:43:10.500 311 12626.88 280.07 54773.03 88888.00 2013-11-07 04:43:10.625 311 12626.88 280.02 54773.03 88888.00 2013-11-07 04:43:10.750 311 12626.92 280.05 54773.05 88888.00 2013-11-07 04:43:10.875 311 12626.95 280.02 54773.00 88888.00 2013-11-07 04:43:11.000 311 12626.90 280.00 54773.00 88888.00 2013-11-07 04:43:11.125 311 12626.92 280.02 54773.03 88888.00 2013-11-07 04:43:11.250 311 12626.92 280.02 54773.00 88888.00 2013-11-07 04:43:11.375 311 12626.92 280.02 54772.97 88888.00 2013-11-07 04:43:11.500 311 12626.92 280.00 54773.00 88888.00 2013-11-07 04:43:11.625 311 12626.90 280.02 54773.00 88888.00 2013-11-07 04:43:11.750 311 12626.85 280.05 54773.03 88888.00 2013-11-07 04:43:11.875 311 12626.83 280.02 54773.03 88888.00 2013-11-07 04:43:12.000 311 12626.83 280.02 54773.03 88888.00 2013-11-07 04:43:12.125 311 12626.83 280.02 54773.05 88888.00 2013-11-07 04:43:12.250 311 12626.80 280.02 54773.05 88888.00 2013-11-07 04:43:12.375 311 12626.85 280.02 54773.03 88888.00 2013-11-07 04:43:12.500 311 12626.90 280.05 54773.05 88888.00 2013-11-07 04:43:12.625 311 12627.00 280.07 54773.05 88888.00 2013-11-07 04:43:12.750 311 12626.92 280.07 54773.03 88888.00 2013-11-07 04:43:12.875 311 12626.83 280.05 54773.05 88888.00 2013-11-07 04:43:13.000 311 12626.80 280.02 54773.03 88888.00 2013-11-07 04:43:13.125 311 12626.83 280.05 54773.05 88888.00 2013-11-07 04:43:13.250 311 12626.83 280.05 54773.07 88888.00 2013-11-07 04:43:13.375 311 12626.90 280.07 54773.07 88888.00 2013-11-07 04:43:13.500 311 12626.90 280.07 54773.07 88888.00 2013-11-07 04:43:13.625 311 12626.88 280.07 54773.05 88888.00 2013-11-07 04:43:13.750 311 12626.90 280.05 54773.05 88888.00 2013-11-07 04:43:13.875 311 12626.90 280.05 54773.03 88888.00 2013-11-07 04:43:14.000 311 12626.90 280.05 54773.03 88888.00 2013-11-07 04:43:14.125 311 12626.98 280.07 54773.03 88888.00 2013-11-07 04:43:14.250 311 12627.00 280.05 54773.03 88888.00 2013-11-07 04:43:14.375 311 12626.95 280.02 54773.00 88888.00 2013-11-07 04:43:14.500 311 12626.90 280.02 54773.03 88888.00 2013-11-07 04:43:14.625 311 12626.90 280.07 54773.03 88888.00 2013-11-07 04:43:14.750 311 12626.98 280.10 54773.00 88888.00 2013-11-07 04:43:14.875 311 12626.95 280.07 54773.00 88888.00 2013-11-07 04:43:15.000 311 12626.85 280.07 54773.03 88888.00 2013-11-07 04:43:15.125 311 12626.85 280.07 54773.03 88888.00 2013-11-07 04:43:15.250 311 12626.88 280.07 54773.03 88888.00 2013-11-07 04:43:15.375 311 12626.88 280.10 54773.03 88888.00 2013-11-07 04:43:15.500 311 12626.88 280.10 54773.03 88888.00 2013-11-07 04:43:15.625 311 12626.90 280.10 54773.03 88888.00 2013-11-07 04:43:15.750 311 12626.88 280.10 54773.00 88888.00 2013-11-07 04:43:15.875 311 12626.88 280.10 54773.03 88888.00 2013-11-07 04:43:16.000 311 12626.88 280.10 54772.97 88888.00 2013-11-07 04:43:16.125 311 12626.88 280.10 54772.97 88888.00 2013-11-07 04:43:16.250 311 12626.85 280.10 54773.03 88888.00 2013-11-07 04:43:16.375 311 12626.90 280.12 54773.03 88888.00 2013-11-07 04:43:16.500 311 12626.90 280.12 54773.03 88888.00 2013-11-07 04:43:16.625 311 12626.85 280.10 54773.00 88888.00 2013-11-07 04:43:16.750 311 12626.80 280.12 54773.00 88888.00 2013-11-07 04:43:16.875 311 12626.83 280.15 54773.03 88888.00 2013-11-07 04:43:17.000 311 12626.83 280.12 54772.97 88888.00 2013-11-07 04:43:17.125 311 12626.85 280.15 54773.00 88888.00 2013-11-07 04:43:17.250 311 12626.90 280.12 54773.03 88888.00 2013-11-07 04:43:17.375 311 12626.90 280.12 54773.03 88888.00 2013-11-07 04:43:17.500 311 12626.85 280.10 54773.00 88888.00 2013-11-07 04:43:17.625 311 12626.90 280.07 54773.00 88888.00 2013-11-07 04:43:17.750 311 12626.92 280.10 54773.03 88888.00 2013-11-07 04:43:17.875 311 12626.90 280.12 54773.05 88888.00 2013-11-07 04:43:18.000 311 12626.90 280.12 54773.05 88888.00 2013-11-07 04:43:18.125 311 12626.85 280.12 54773.03 88888.00 2013-11-07 04:43:18.250 311 12626.77 280.12 54773.03 88888.00 2013-11-07 04:43:18.375 311 12626.77 280.15 54773.00 88888.00 2013-11-07 04:43:18.500 311 12626.80 280.15 54773.03 88888.00 2013-11-07 04:43:18.625 311 12626.90 280.15 54773.05 88888.00 2013-11-07 04:43:18.750 311 12626.95 280.12 54773.00 88888.00 2013-11-07 04:43:18.875 311 12626.88 280.15 54773.00 88888.00 2013-11-07 04:43:19.000 311 12626.83 280.15 54773.00 88888.00 2013-11-07 04:43:19.125 311 12626.88 280.15 54773.03 88888.00 2013-11-07 04:43:19.250 311 12626.90 280.15 54773.03 88888.00 2013-11-07 04:43:19.375 311 12626.92 280.15 54773.03 88888.00 2013-11-07 04:43:19.500 311 12626.90 280.12 54773.05 88888.00 2013-11-07 04:43:19.625 311 12626.88 280.15 54773.05 88888.00 2013-11-07 04:43:19.750 311 12626.90 280.15 54773.05 88888.00 2013-11-07 04:43:19.875 311 12626.95 280.18 54773.03 88888.00 2013-11-07 04:43:20.000 311 12626.92 280.18 54773.05 88888.00 2013-11-07 04:43:20.125 311 12626.88 280.20 54773.05 88888.00 2013-11-07 04:43:20.250 311 12626.90 280.18 54773.03 88888.00 2013-11-07 04:43:20.375 311 12627.00 280.18 54773.03 88888.00 2013-11-07 04:43:20.500 311 12627.02 280.18 54773.03 88888.00 2013-11-07 04:43:20.625 311 12626.98 280.18 54773.00 88888.00 2013-11-07 04:43:20.750 311 12626.90 280.18 54773.00 88888.00 2013-11-07 04:43:20.875 311 12626.85 280.18 54773.03 88888.00 2013-11-07 04:43:21.000 311 12626.92 280.20 54773.05 88888.00 2013-11-07 04:43:21.125 311 12626.92 280.20 54773.05 88888.00 2013-11-07 04:43:21.250 311 12626.90 280.20 54773.07 88888.00 2013-11-07 04:43:21.375 311 12626.88 280.23 54773.05 88888.00 2013-11-07 04:43:21.500 311 12626.90 280.20 54773.05 88888.00 2013-11-07 04:43:21.625 311 12626.88 280.23 54773.05 88888.00 2013-11-07 04:43:21.750 311 12626.98 280.25 54773.05 88888.00 2013-11-07 04:43:21.875 311 12627.00 280.23 54773.07 88888.00 2013-11-07 04:43:22.000 311 12626.95 280.23 54773.07 88888.00 2013-11-07 04:43:22.125 311 12626.90 280.25 54773.07 88888.00 2013-11-07 04:43:22.250 311 12626.88 280.23 54773.07 88888.00 2013-11-07 04:43:22.375 311 12626.90 280.20 54773.05 88888.00 2013-11-07 04:43:22.500 311 12626.92 280.23 54773.03 88888.00 2013-11-07 04:43:22.625 311 12626.92 280.23 54773.05 88888.00 2013-11-07 04:43:22.750 311 12626.92 280.23 54773.07 88888.00 2013-11-07 04:43:22.875 311 12626.92 280.23 54773.10 88888.00 2013-11-07 04:43:23.000 311 12626.92 280.25 54773.10 88888.00 2013-11-07 04:43:23.125 311 12626.95 280.25 54773.07 88888.00 2013-11-07 04:43:23.250 311 12626.95 280.25 54773.05 88888.00 2013-11-07 04:43:23.375 311 12626.92 280.25 54773.05 88888.00 2013-11-07 04:43:23.500 311 12626.88 280.25 54773.05 88888.00 2013-11-07 04:43:23.625 311 12626.88 280.25 54773.07 88888.00 2013-11-07 04:43:23.750 311 12626.85 280.25 54773.05 88888.00 2013-11-07 04:43:23.875 311 12626.90 280.23 54773.05 88888.00 2013-11-07 04:43:24.000 311 12626.92 280.25 54773.05 88888.00 2013-11-07 04:43:24.125 311 12626.95 280.25 54773.07 88888.00 2013-11-07 04:43:24.250 311 12626.92 280.25 54773.07 88888.00 2013-11-07 04:43:24.375 311 12627.00 280.25 54773.05 88888.00 2013-11-07 04:43:24.500 311 12626.95 280.23 54773.05 88888.00 2013-11-07 04:43:24.625 311 12626.85 280.23 54773.03 88888.00 2013-11-07 04:43:24.750 311 12626.90 280.27 54773.07 88888.00 2013-11-07 04:43:24.875 311 12626.92 280.30 54773.05 88888.00 2013-11-07 04:43:25.000 311 12626.92 280.27 54773.03 88888.00 2013-11-07 04:43:25.125 311 12626.88 280.27 54773.03 88888.00 2013-11-07 04:43:25.250 311 12626.85 280.23 54773.03 88888.00 2013-11-07 04:43:25.375 311 12626.95 280.25 54773.03 88888.00 2013-11-07 04:43:25.500 311 12626.95 280.25 54773.03 88888.00 2013-11-07 04:43:25.625 311 12626.90 280.30 54773.03 88888.00 2013-11-07 04:43:25.750 311 12626.90 280.30 54773.03 88888.00 2013-11-07 04:43:25.875 311 12626.88 280.30 54773.00 88888.00 2013-11-07 04:43:26.000 311 12626.92 280.27 54773.03 88888.00 2013-11-07 04:43:26.125 311 12626.90 280.25 54773.05 88888.00 2013-11-07 04:43:26.250 311 12626.88 280.25 54773.05 88888.00 2013-11-07 04:43:26.375 311 12626.85 280.27 54773.03 88888.00 2013-11-07 04:43:26.500 311 12626.85 280.27 54773.00 88888.00 2013-11-07 04:43:26.625 311 12626.92 280.27 54773.00 88888.00 2013-11-07 04:43:26.750 311 12626.90 280.27 54773.00 88888.00 2013-11-07 04:43:26.875 311 12626.88 280.27 54773.03 88888.00 2013-11-07 04:43:27.000 311 12626.85 280.27 54773.00 88888.00 2013-11-07 04:43:27.125 311 12626.90 280.30 54773.00 88888.00 2013-11-07 04:43:27.250 311 12626.92 280.27 54773.00 88888.00 2013-11-07 04:43:27.375 311 12626.92 280.27 54773.00 88888.00 2013-11-07 04:43:27.500 311 12626.92 280.30 54773.03 88888.00 2013-11-07 04:43:27.625 311 12626.95 280.27 54773.03 88888.00 2013-11-07 04:43:27.750 311 12626.92 280.30 54773.03 88888.00 2013-11-07 04:43:27.875 311 12626.92 280.30 54773.03 88888.00 2013-11-07 04:43:28.000 311 12626.90 280.30 54773.03 88888.00 2013-11-07 04:43:28.125 311 12626.90 280.30 54773.05 88888.00 2013-11-07 04:43:28.250 311 12626.83 280.27 54773.05 88888.00 2013-11-07 04:43:28.375 311 12626.88 280.27 54773.03 88888.00 2013-11-07 04:43:28.500 311 12626.85 280.35 54773.05 88888.00 2013-11-07 04:43:28.625 311 12626.90 280.35 54773.05 88888.00 2013-11-07 04:43:28.750 311 12626.95 280.30 54773.05 88888.00 2013-11-07 04:43:28.875 311 12626.98 280.30 54773.05 88888.00 2013-11-07 04:43:29.000 311 12626.98 280.32 54773.03 88888.00 2013-11-07 04:43:29.125 311 12627.02 280.30 54773.05 88888.00 2013-11-07 04:43:29.250 311 12627.00 280.32 54773.07 88888.00 2013-11-07 04:43:29.375 311 12626.95 280.32 54773.03 88888.00 2013-11-07 04:43:29.500 311 12626.88 280.32 54773.03 88888.00 2013-11-07 04:43:29.625 311 12626.92 280.32 54773.05 88888.00 2013-11-07 04:43:29.750 311 12626.95 280.32 54773.03 88888.00 2013-11-07 04:43:29.875 311 12627.00 280.32 54773.03 88888.00 2013-11-07 04:43:30.000 311 12626.98 280.32 54773.03 88888.00 2013-11-07 04:43:30.125 311 12626.88 280.32 54773.03 88888.00 2013-11-07 04:43:30.250 311 12626.85 280.32 54773.07 88888.00 2013-11-07 04:43:30.375 311 12626.90 280.32 54773.05 88888.00 2013-11-07 04:43:30.500 311 12626.90 280.35 54773.07 88888.00 2013-11-07 04:43:30.625 311 12626.92 280.35 54773.10 88888.00 2013-11-07 04:43:30.750 311 12626.90 280.32 54773.07 88888.00 2013-11-07 04:43:30.875 311 12626.95 280.35 54773.05 88888.00 2013-11-07 04:43:31.000 311 12626.95 280.32 54773.03 88888.00 2013-11-07 04:43:31.125 311 12626.95 280.32 54773.05 88888.00 2013-11-07 04:43:31.250 311 12626.98 280.35 54773.07 88888.00 2013-11-07 04:43:31.375 311 12627.02 280.38 54773.10 88888.00 2013-11-07 04:43:31.500 311 12627.02 280.38 54773.10 88888.00 2013-11-07 04:43:31.625 311 12626.92 280.35 54773.10 88888.00 2013-11-07 04:43:31.750 311 12626.90 280.38 54773.10 88888.00 2013-11-07 04:43:31.875 311 12626.88 280.38 54773.07 88888.00 2013-11-07 04:43:32.000 311 12626.90 280.32 54773.07 88888.00 2013-11-07 04:43:32.125 311 12626.95 280.32 54773.10 88888.00 2013-11-07 04:43:32.250 311 12626.92 280.30 54773.00 88888.00 2013-11-07 04:43:32.375 311 12626.92 280.35 54772.85 88888.00 2013-11-07 04:43:32.500 311 12626.98 280.40 54772.78 88888.00 2013-11-07 04:43:32.625 311 12626.95 280.40 54772.80 88888.00 2013-11-07 04:43:32.750 311 12626.98 280.40 54773.00 88888.00 2013-11-07 04:43:32.875 311 12626.90 280.38 54773.07 88888.00 2013-11-07 04:43:33.000 311 12626.85 280.38 54773.10 88888.00 2013-11-07 04:43:33.125 311 12626.90 280.40 54773.12 88888.00 2013-11-07 04:43:33.250 311 12626.92 280.38 54773.10 88888.00 2013-11-07 04:43:33.375 311 12626.95 280.40 54773.05 88888.00 2013-11-07 04:43:33.500 311 12626.92 280.43 54773.07 88888.00 2013-11-07 04:43:33.625 311 12626.98 280.40 54773.07 88888.00 2013-11-07 04:43:33.750 311 12627.05 280.40 54773.07 88888.00 2013-11-07 04:43:33.875 311 12627.00 280.40 54773.07 88888.00 2013-11-07 04:43:34.000 311 12626.98 280.40 54773.07 88888.00 2013-11-07 04:43:34.125 311 12626.98 280.40 54773.05 88888.00 2013-11-07 04:43:34.250 311 12626.98 280.38 54773.07 88888.00 2013-11-07 04:43:34.375 311 12627.08 280.40 54773.07 88888.00 2013-11-07 04:43:34.500 311 12627.10 280.43 54773.10 88888.00 2013-11-07 04:43:34.625 311 12627.05 280.43 54773.10 88888.00 2013-11-07 04:43:34.750 311 12626.98 280.38 54773.10 88888.00 2013-11-07 04:43:34.875 311 12626.95 280.43 54773.10 88888.00 2013-11-07 04:43:35.000 311 12626.92 280.45 54773.12 88888.00 2013-11-07 04:43:35.125 311 12626.98 280.45 54773.10 88888.00 2013-11-07 04:43:35.250 311 12626.92 280.40 54773.10 88888.00 2013-11-07 04:43:35.375 311 12626.90 280.43 54773.07 88888.00 2013-11-07 04:43:35.500 311 12626.92 280.43 54773.07 88888.00 2013-11-07 04:43:35.625 311 12626.95 280.43 54773.07 88888.00 2013-11-07 04:43:35.750 311 12626.95 280.45 54773.07 88888.00 2013-11-07 04:43:35.875 311 12626.95 280.45 54773.10 88888.00 2013-11-07 04:43:36.000 311 12626.98 280.48 54773.10 88888.00 2013-11-07 04:43:36.125 311 12626.98 280.50 54773.12 88888.00 2013-11-07 04:43:36.250 311 12626.92 280.48 54773.12 88888.00 2013-11-07 04:43:36.375 311 12626.92 280.48 54773.12 88888.00 2013-11-07 04:43:36.500 311 12626.92 280.45 54773.12 88888.00 2013-11-07 04:43:36.625 311 12626.95 280.48 54773.12 88888.00 2013-11-07 04:43:36.750 311 12626.95 280.48 54773.12 88888.00 2013-11-07 04:43:36.875 311 12626.98 280.43 54773.12 88888.00 2013-11-07 04:43:37.000 311 12627.02 280.43 54773.12 88888.00 2013-11-07 04:43:37.125 311 12627.00 280.45 54773.10 88888.00 2013-11-07 04:43:37.250 311 12626.92 280.45 54773.12 88888.00 2013-11-07 04:43:37.375 311 12626.98 280.45 54773.10 88888.00 2013-11-07 04:43:37.500 311 12626.92 280.48 54773.10 88888.00 2013-11-07 04:43:37.625 311 12626.90 280.50 54773.12 88888.00 2013-11-07 04:43:37.750 311 12626.92 280.50 54773.10 88888.00 2013-11-07 04:43:37.875 311 12626.92 280.45 54773.12 88888.00 2013-11-07 04:43:38.000 311 12626.88 280.45 54773.07 88888.00 2013-11-07 04:43:38.125 311 12626.95 280.48 54773.07 88888.00 2013-11-07 04:43:38.250 311 12626.98 280.48 54773.07 88888.00 2013-11-07 04:43:38.375 311 12626.92 280.45 54773.10 88888.00 2013-11-07 04:43:38.500 311 12626.90 280.48 54773.10 88888.00 2013-11-07 04:43:38.625 311 12626.95 280.52 54773.10 88888.00 2013-11-07 04:43:38.750 311 12626.92 280.52 54773.12 88888.00 2013-11-07 04:43:38.875 311 12626.90 280.50 54773.12 88888.00 2013-11-07 04:43:39.000 311 12626.90 280.50 54773.10 88888.00 2013-11-07 04:43:39.125 311 12626.90 280.50 54773.12 88888.00 2013-11-07 04:43:39.250 311 12626.92 280.48 54773.12 88888.00 2013-11-07 04:43:39.375 311 12627.02 280.52 54773.10 88888.00 2013-11-07 04:43:39.500 311 12626.98 280.50 54773.07 88888.00 2013-11-07 04:43:39.625 311 12626.92 280.48 54773.07 88888.00 2013-11-07 04:43:39.750 311 12626.95 280.50 54773.10 88888.00 2013-11-07 04:43:39.875 311 12627.00 280.52 54773.10 88888.00 2013-11-07 04:43:40.000 311 12627.00 280.52 54773.07 88888.00 2013-11-07 04:43:40.125 311 12626.95 280.52 54773.10 88888.00 2013-11-07 04:43:40.250 311 12626.88 280.52 54773.12 88888.00 2013-11-07 04:43:40.375 311 12626.88 280.55 54773.15 88888.00 2013-11-07 04:43:40.500 311 12626.92 280.52 54773.10 88888.00 2013-11-07 04:43:40.625 311 12626.95 280.52 54773.10 88888.00 2013-11-07 04:43:40.750 311 12627.00 280.57 54773.12 88888.00 2013-11-07 04:43:40.875 311 12627.10 280.57 54773.18 88888.00 2013-11-07 04:43:41.000 311 12627.15 280.55 54773.15 88888.00 2013-11-07 04:43:41.125 311 12627.12 280.52 54773.15 88888.00 2013-11-07 04:43:41.250 311 12627.05 280.57 54773.18 88888.00 2013-11-07 04:43:41.375 311 12627.05 280.57 54773.15 88888.00 2013-11-07 04:43:41.500 311 12627.02 280.57 54773.15 88888.00 2013-11-07 04:43:41.625 311 12626.98 280.55 54773.12 88888.00 2013-11-07 04:43:41.750 311 12627.02 280.57 54773.12 88888.00 2013-11-07 04:43:41.875 311 12626.95 280.55 54773.12 88888.00 2013-11-07 04:43:42.000 311 12626.98 280.57 54773.18 88888.00 2013-11-07 04:43:42.125 311 12627.08 280.57 54773.22 88888.00 2013-11-07 04:43:42.250 311 12627.05 280.57 54773.22 88888.00 2013-11-07 04:43:42.375 311 12627.08 280.60 54773.18 88888.00 2013-11-07 04:43:42.500 311 12627.02 280.57 54773.18 88888.00 2013-11-07 04:43:42.625 311 12627.00 280.60 54773.18 88888.00 2013-11-07 04:43:42.750 311 12627.08 280.62 54773.20 88888.00 2013-11-07 04:43:42.875 311 12627.08 280.62 54773.22 88888.00 2013-11-07 04:43:43.000 311 12627.00 280.60 54773.15 88888.00 2013-11-07 04:43:43.125 311 12626.95 280.60 54773.12 88888.00 2013-11-07 04:43:43.250 311 12626.98 280.57 54773.18 88888.00 2013-11-07 04:43:43.375 311 12627.05 280.60 54773.18 88888.00 2013-11-07 04:43:43.500 311 12627.02 280.60 54773.15 88888.00 2013-11-07 04:43:43.625 311 12626.95 280.62 54773.15 88888.00 2013-11-07 04:43:43.750 311 12626.95 280.60 54773.15 88888.00 2013-11-07 04:43:43.875 311 12626.95 280.60 54773.18 88888.00 2013-11-07 04:43:44.000 311 12627.00 280.62 54773.18 88888.00 2013-11-07 04:43:44.125 311 12626.98 280.65 54773.15 88888.00 2013-11-07 04:43:44.250 311 12626.92 280.65 54773.12 88888.00 2013-11-07 04:43:44.375 311 12626.90 280.65 54773.12 88888.00 2013-11-07 04:43:44.500 311 12626.95 280.65 54773.15 88888.00 2013-11-07 04:43:44.625 311 12627.00 280.65 54773.15 88888.00 2013-11-07 04:43:44.750 311 12627.02 280.65 54773.15 88888.00 2013-11-07 04:43:44.875 311 12626.98 280.65 54773.18 88888.00 2013-11-07 04:43:45.000 311 12627.00 280.62 54773.15 88888.00 2013-11-07 04:43:45.125 311 12627.02 280.62 54773.15 88888.00 2013-11-07 04:43:45.250 311 12626.98 280.60 54773.12 88888.00 2013-11-07 04:43:45.375 311 12627.00 280.62 54773.12 88888.00 2013-11-07 04:43:45.500 311 12626.98 280.68 54773.15 88888.00 2013-11-07 04:43:45.625 311 12627.02 280.70 54773.15 88888.00 2013-11-07 04:43:45.750 311 12627.05 280.70 54773.12 88888.00 2013-11-07 04:43:45.875 311 12627.02 280.65 54773.15 88888.00 2013-11-07 04:43:46.000 311 12627.00 280.62 54773.15 88888.00 2013-11-07 04:43:46.125 311 12627.08 280.68 54773.12 88888.00 2013-11-07 04:43:46.250 311 12627.08 280.65 54773.12 88888.00 2013-11-07 04:43:46.375 311 12627.12 280.68 54773.12 88888.00 2013-11-07 04:43:46.500 311 12627.12 280.68 54773.15 88888.00 2013-11-07 04:43:46.625 311 12627.08 280.65 54773.12 88888.00 2013-11-07 04:43:46.750 311 12627.10 280.68 54773.15 88888.00 2013-11-07 04:43:46.875 311 12627.17 280.68 54773.18 88888.00 2013-11-07 04:43:47.000 311 12627.15 280.65 54773.15 88888.00 2013-11-07 04:43:47.125 311 12627.12 280.68 54773.15 88888.00 2013-11-07 04:43:47.250 311 12627.05 280.68 54773.15 88888.00 2013-11-07 04:43:47.375 311 12627.00 280.62 54773.12 88888.00 2013-11-07 04:43:47.500 311 12627.02 280.68 54773.12 88888.00 2013-11-07 04:43:47.625 311 12627.10 280.70 54773.15 88888.00 2013-11-07 04:43:47.750 311 12627.20 280.73 54773.15 88888.00 2013-11-07 04:43:47.875 311 12627.15 280.70 54773.15 88888.00 2013-11-07 04:43:48.000 311 12627.12 280.68 54773.12 88888.00 2013-11-07 04:43:48.125 311 12627.10 280.65 54773.15 88888.00 2013-11-07 04:43:48.250 311 12627.05 280.68 54773.18 88888.00 2013-11-07 04:43:48.375 311 12627.05 280.70 54773.18 88888.00 2013-11-07 04:43:48.500 311 12627.08 280.70 54773.20 88888.00 2013-11-07 04:43:48.625 311 12627.05 280.68 54773.20 88888.00 2013-11-07 04:43:48.750 311 12627.08 280.70 54773.18 88888.00 2013-11-07 04:43:48.875 311 12627.05 280.70 54773.15 88888.00 2013-11-07 04:43:49.000 311 12627.00 280.73 54773.12 88888.00 2013-11-07 04:43:49.125 311 12627.08 280.73 54773.15 88888.00 2013-11-07 04:43:49.250 311 12627.10 280.73 54773.15 88888.00 2013-11-07 04:43:49.375 311 12627.12 280.73 54773.15 88888.00 2013-11-07 04:43:49.500 311 12627.08 280.70 54773.15 88888.00 2013-11-07 04:43:49.625 311 12627.08 280.70 54773.15 88888.00 2013-11-07 04:43:49.750 311 12627.10 280.73 54773.18 88888.00 2013-11-07 04:43:49.875 311 12627.08 280.75 54773.18 88888.00 2013-11-07 04:43:50.000 311 12627.05 280.77 54773.15 88888.00 2013-11-07 04:43:50.125 311 12627.08 280.77 54773.18 88888.00 2013-11-07 04:43:50.250 311 12627.05 280.73 54773.20 88888.00 2013-11-07 04:43:50.375 311 12627.02 280.75 54773.20 88888.00 2013-11-07 04:43:50.500 311 12627.00 280.73 54773.18 88888.00 2013-11-07 04:43:50.625 311 12627.10 280.75 54773.20 88888.00 2013-11-07 04:43:50.750 311 12627.15 280.77 54773.22 88888.00 2013-11-07 04:43:50.875 311 12627.08 280.75 54773.22 88888.00 2013-11-07 04:43:51.000 311 12627.00 280.75 54773.22 88888.00 2013-11-07 04:43:51.125 311 12627.02 280.75 54773.22 88888.00 2013-11-07 04:43:51.250 311 12627.00 280.73 54773.22 88888.00 2013-11-07 04:43:51.375 311 12627.02 280.75 54773.22 88888.00 2013-11-07 04:43:51.500 311 12627.02 280.80 54773.20 88888.00 2013-11-07 04:43:51.625 311 12627.05 280.80 54773.22 88888.00 2013-11-07 04:43:51.750 311 12627.05 280.77 54773.22 88888.00 2013-11-07 04:43:51.875 311 12627.12 280.75 54773.22 88888.00 2013-11-07 04:43:52.000 311 12627.15 280.75 54773.20 88888.00 2013-11-07 04:43:52.125 311 12627.08 280.77 54773.20 88888.00 2013-11-07 04:43:52.250 311 12627.05 280.75 54773.22 88888.00 2013-11-07 04:43:52.375 311 12627.12 280.77 54773.25 88888.00 2013-11-07 04:43:52.500 311 12627.12 280.77 54773.25 88888.00 2013-11-07 04:43:52.625 311 12627.05 280.75 54773.20 88888.00 2013-11-07 04:43:52.750 311 12627.02 280.77 54773.18 88888.00 2013-11-07 04:43:52.875 311 12627.10 280.77 54773.18 88888.00 2013-11-07 04:43:53.000 311 12627.15 280.77 54773.18 88888.00 2013-11-07 04:43:53.125 311 12627.17 280.77 54773.20 88888.00 2013-11-07 04:43:53.250 311 12627.12 280.77 54773.18 88888.00 2013-11-07 04:43:53.375 311 12627.17 280.77 54773.18 88888.00 2013-11-07 04:43:53.500 311 12627.17 280.80 54773.18 88888.00 2013-11-07 04:43:53.625 311 12627.17 280.80 54773.18 88888.00 2013-11-07 04:43:53.750 311 12627.17 280.77 54773.20 88888.00 2013-11-07 04:43:53.875 311 12627.17 280.77 54773.20 88888.00 2013-11-07 04:43:54.000 311 12627.15 280.80 54773.18 88888.00 2013-11-07 04:43:54.125 311 12627.15 280.77 54773.18 88888.00 2013-11-07 04:43:54.250 311 12627.15 280.82 54773.18 88888.00 2013-11-07 04:43:54.375 311 12627.20 280.82 54773.18 88888.00 2013-11-07 04:43:54.500 311 12627.15 280.80 54773.18 88888.00 2013-11-07 04:43:54.625 311 12627.10 280.80 54773.20 88888.00 2013-11-07 04:43:54.750 311 12627.12 280.82 54773.18 88888.00 2013-11-07 04:43:54.875 311 12627.17 280.82 54773.18 88888.00 2013-11-07 04:43:55.000 311 12627.17 280.82 54773.18 88888.00 2013-11-07 04:43:55.125 311 12627.15 280.80 54773.20 88888.00 2013-11-07 04:43:55.250 311 12627.15 280.77 54773.20 88888.00 2013-11-07 04:43:55.375 311 12627.17 280.80 54773.20 88888.00 2013-11-07 04:43:55.500 311 12627.12 280.82 54773.18 88888.00 2013-11-07 04:43:55.625 311 12627.15 280.82 54773.20 88888.00 2013-11-07 04:43:55.750 311 12627.25 280.82 54773.18 88888.00 2013-11-07 04:43:55.875 311 12627.23 280.80 54773.18 88888.00 2013-11-07 04:43:56.000 311 12627.17 280.80 54773.15 88888.00 2013-11-07 04:43:56.125 311 12627.15 280.80 54773.18 88888.00 2013-11-07 04:43:56.250 311 12627.05 280.80 54773.20 88888.00 2013-11-07 04:43:56.375 311 12627.08 280.80 54773.18 88888.00 2013-11-07 04:43:56.500 311 12627.05 280.85 54773.20 88888.00 2013-11-07 04:43:56.625 311 12627.12 280.88 54773.18 88888.00 2013-11-07 04:43:56.750 311 12627.15 280.88 54773.18 88888.00 2013-11-07 04:43:56.875 311 12627.15 280.85 54773.20 88888.00 2013-11-07 04:43:57.000 311 12627.08 280.82 54773.20 88888.00 2013-11-07 04:43:57.125 311 12627.10 280.88 54773.22 88888.00 2013-11-07 04:43:57.250 311 12627.10 280.85 54773.22 88888.00 2013-11-07 04:43:57.375 311 12627.12 280.88 54773.20 88888.00 2013-11-07 04:43:57.500 311 12627.10 280.85 54773.20 88888.00 2013-11-07 04:43:57.625 311 12627.08 280.85 54773.20 88888.00 2013-11-07 04:43:57.750 311 12627.08 280.88 54773.20 88888.00 2013-11-07 04:43:57.875 311 12627.05 280.85 54773.22 88888.00 2013-11-07 04:43:58.000 311 12627.10 280.88 54773.22 88888.00 2013-11-07 04:43:58.125 311 12627.10 280.88 54773.22 88888.00 2013-11-07 04:43:58.250 311 12627.08 280.85 54773.22 88888.00 2013-11-07 04:43:58.375 311 12627.12 280.85 54773.18 88888.00 2013-11-07 04:43:58.500 311 12627.15 280.85 54773.22 88888.00 2013-11-07 04:43:58.625 311 12627.12 280.85 54773.22 88888.00 2013-11-07 04:43:58.750 311 12627.10 280.88 54773.22 88888.00 2013-11-07 04:43:58.875 311 12627.10 280.90 54773.22 88888.00 2013-11-07 04:43:59.000 311 12627.15 280.90 54773.22 88888.00 2013-11-07 04:43:59.125 311 12627.17 280.88 54773.22 88888.00 2013-11-07 04:43:59.250 311 12627.17 280.88 54773.22 88888.00 2013-11-07 04:43:59.375 311 12627.17 280.88 54773.22 88888.00 2013-11-07 04:43:59.500 311 12627.12 280.90 54773.20 88888.00 2013-11-07 04:43:59.625 311 12627.12 280.88 54773.20 88888.00 2013-11-07 04:43:59.750 311 12627.15 280.88 54773.22 88888.00 2013-11-07 04:43:59.875 311 12627.17 280.90 54773.22 88888.00 2013-11-07 04:44:00.000 311 12627.17 280.93 54773.25 88888.00 2013-11-07 04:44:00.125 311 12627.15 280.93 54773.22 88888.00 2013-11-07 04:44:00.250 311 12627.08 280.90 54773.25 88888.00 2013-11-07 04:44:00.375 311 12627.10 280.90 54773.22 88888.00 2013-11-07 04:44:00.500 311 12627.15 280.93 54773.25 88888.00 2013-11-07 04:44:00.625 311 12627.12 280.93 54773.25 88888.00 2013-11-07 04:44:00.750 311 12627.10 280.93 54773.28 88888.00 2013-11-07 04:44:00.875 311 12627.12 280.95 54773.25 88888.00 2013-11-07 04:44:01.000 311 12627.17 280.95 54773.25 88888.00 2013-11-07 04:44:01.125 311 12627.23 280.93 54773.25 88888.00 2013-11-07 04:44:01.250 311 12627.20 280.93 54773.25 88888.00 2013-11-07 04:44:01.375 311 12627.17 280.93 54773.25 88888.00 2013-11-07 04:44:01.500 311 12627.15 280.90 54773.25 88888.00 2013-11-07 04:44:01.625 311 12627.15 280.90 54773.25 88888.00 2013-11-07 04:44:01.750 311 12627.20 280.93 54773.25 88888.00 2013-11-07 04:44:01.875 311 12627.25 280.95 54773.25 88888.00 2013-11-07 04:44:02.000 311 12627.23 280.93 54773.28 88888.00 2013-11-07 04:44:02.125 311 12627.25 280.95 54773.25 88888.00 2013-11-07 04:44:02.250 311 12627.17 280.95 54773.25 88888.00 2013-11-07 04:44:02.375 311 12627.17 280.93 54773.22 88888.00 2013-11-07 04:44:02.500 311 12627.17 280.93 54773.25 88888.00 2013-11-07 04:44:02.625 311 12627.23 280.93 54773.22 88888.00 2013-11-07 04:44:02.750 311 12627.25 280.95 54773.25 88888.00 2013-11-07 04:44:02.875 311 12627.25 280.95 54773.25 88888.00 2013-11-07 04:44:03.000 311 12627.25 280.93 54773.25 88888.00 2013-11-07 04:44:03.125 311 12627.23 280.93 54773.22 88888.00 2013-11-07 04:44:03.250 311 12627.17 280.93 54773.20 88888.00 2013-11-07 04:44:03.375 311 12627.17 280.95 54773.20 88888.00 2013-11-07 04:44:03.500 311 12627.12 280.98 54773.22 88888.00 2013-11-07 04:44:03.625 311 12627.17 280.95 54773.25 88888.00 2013-11-07 04:44:03.750 311 12627.20 280.95 54773.22 88888.00 2013-11-07 04:44:03.875 311 12627.20 280.98 54773.22 88888.00 2013-11-07 04:44:04.000 311 12627.15 280.95 54773.20 88888.00 2013-11-07 04:44:04.125 311 12627.12 281.00 54773.22 88888.00 2013-11-07 04:44:04.250 311 12627.12 280.98 54773.22 88888.00 2013-11-07 04:44:04.375 311 12627.15 281.00 54773.22 88888.00 2013-11-07 04:44:04.500 311 12627.15 280.98 54773.25 88888.00 2013-11-07 04:44:04.625 311 12627.15 280.98 54773.28 88888.00 2013-11-07 04:44:04.750 311 12627.20 280.98 54773.28 88888.00 2013-11-07 04:44:04.875 311 12627.27 281.00 54773.25 88888.00 2013-11-07 04:44:05.000 311 12627.27 280.98 54773.22 88888.00 2013-11-07 04:44:05.125 311 12627.23 280.98 54773.22 88888.00 2013-11-07 04:44:05.250 311 12627.12 280.98 54773.25 88888.00 2013-11-07 04:44:05.375 311 12627.17 280.98 54773.25 88888.00 2013-11-07 04:44:05.500 311 12627.25 281.00 54773.25 88888.00 2013-11-07 04:44:05.625 311 12627.23 281.00 54773.25 88888.00 2013-11-07 04:44:05.750 311 12627.23 281.00 54773.22 88888.00 2013-11-07 04:44:05.875 311 12627.23 280.95 54773.22 88888.00 2013-11-07 04:44:06.000 311 12627.25 281.00 54773.22 88888.00 2013-11-07 04:44:06.125 311 12627.27 281.02 54773.28 88888.00 2013-11-07 04:44:06.250 311 12627.25 281.05 54773.30 88888.00 2013-11-07 04:44:06.375 311 12627.25 281.05 54773.28 88888.00 2013-11-07 04:44:06.500 311 12627.27 281.02 54773.28 88888.00 2013-11-07 04:44:06.625 311 12627.35 281.00 54773.22 88888.00 2013-11-07 04:44:06.750 311 12627.35 281.02 54773.22 88888.00 2013-11-07 04:44:06.875 311 12627.33 281.00 54773.22 88888.00 2013-11-07 04:44:07.000 311 12627.27 281.00 54773.22 88888.00 2013-11-07 04:44:07.125 311 12627.27 281.02 54773.25 88888.00 2013-11-07 04:44:07.250 311 12627.30 281.02 54773.25 88888.00 2013-11-07 04:44:07.375 311 12627.30 281.00 54773.25 88888.00 2013-11-07 04:44:07.500 311 12627.30 280.98 54773.25 88888.00 2013-11-07 04:44:07.625 311 12627.33 281.02 54773.28 88888.00 2013-11-07 04:44:07.750 311 12627.30 281.02 54773.25 88888.00 2013-11-07 04:44:07.875 311 12627.23 281.02 54773.28 88888.00 2013-11-07 04:44:08.000 311 12627.23 281.00 54773.28 88888.00 2013-11-07 04:44:08.125 311 12627.27 281.05 54773.32 88888.00 2013-11-07 04:44:08.250 311 12627.27 281.00 54773.28 88888.00 2013-11-07 04:44:08.375 311 12627.25 281.02 54773.28 88888.00 2013-11-07 04:44:08.500 311 12627.23 281.02 54773.28 88888.00 2013-11-07 04:44:08.625 311 12627.23 281.02 54773.30 88888.00 2013-11-07 04:44:08.750 311 12627.25 281.05 54773.30 88888.00 2013-11-07 04:44:08.875 311 12627.27 281.05 54773.28 88888.00 2013-11-07 04:44:09.000 311 12627.33 281.02 54773.28 88888.00 2013-11-07 04:44:09.125 311 12627.33 281.02 54773.28 88888.00 2013-11-07 04:44:09.250 311 12627.35 281.00 54773.18 88888.00 2013-11-07 04:44:09.375 311 12627.40 281.02 54773.03 88888.00 2013-11-07 04:44:09.500 311 12627.38 281.05 54772.93 88888.00 2013-11-07 04:44:09.625 311 12627.35 281.05 54772.93 88888.00 2013-11-07 04:44:09.750 311 12627.25 281.02 54772.93 88888.00 2013-11-07 04:44:09.875 311 12627.23 281.05 54772.95 88888.00 2013-11-07 04:44:10.000 311 12627.25 281.05 54773.03 88888.00 2013-11-07 04:44:10.125 311 12627.27 281.05 54773.20 88888.00 2013-11-07 04:44:10.250 311 12627.30 281.05 54773.30 88888.00 2013-11-07 04:44:10.375 311 12627.33 281.05 54773.30 88888.00 2013-11-07 04:44:10.500 311 12627.30 281.07 54773.30 88888.00 2013-11-07 04:44:10.625 311 12627.30 281.07 54773.32 88888.00 2013-11-07 04:44:10.750 311 12627.30 281.07 54773.30 88888.00 2013-11-07 04:44:10.875 311 12627.25 281.05 54773.30 88888.00 2013-11-07 04:44:11.000 311 12627.27 281.05 54773.28 88888.00 2013-11-07 04:44:11.125 311 12627.27 281.07 54773.30 88888.00 2013-11-07 04:44:11.250 311 12627.23 281.05 54773.28 88888.00 2013-11-07 04:44:11.375 311 12627.23 281.07 54773.28 88888.00 2013-11-07 04:44:11.500 311 12627.25 281.10 54773.30 88888.00 2013-11-07 04:44:11.625 311 12627.25 281.12 54773.32 88888.00 2013-11-07 04:44:11.750 311 12627.23 281.10 54773.32 88888.00 2013-11-07 04:44:11.875 311 12627.20 281.07 54773.30 88888.00 2013-11-07 04:44:12.000 311 12627.25 281.10 54773.28 88888.00 2013-11-07 04:44:12.125 311 12627.25 281.12 54773.28 88888.00 2013-11-07 04:44:12.250 311 12627.27 281.12 54773.30 88888.00 2013-11-07 04:44:12.375 311 12627.35 281.10 54773.32 88888.00 2013-11-07 04:44:12.500 311 12627.38 281.15 54773.30 88888.00 2013-11-07 04:44:12.625 311 12627.35 281.10 54773.28 88888.00 2013-11-07 04:44:12.750 311 12627.38 281.07 54773.28 88888.00 2013-11-07 04:44:12.875 311 12627.38 281.10 54773.30 88888.00 2013-11-07 04:44:13.000 311 12627.35 281.12 54773.32 88888.00 2013-11-07 04:44:13.125 311 12627.40 281.18 54773.30 88888.00 2013-11-07 04:44:13.250 311 12627.35 281.12 54773.30 88888.00 2013-11-07 04:44:13.375 311 12627.27 281.12 54773.30 88888.00 2013-11-07 04:44:13.500 311 12627.27 281.15 54773.32 88888.00 2013-11-07 04:44:13.625 311 12627.27 281.15 54773.30 88888.00 2013-11-07 04:44:13.750 311 12627.30 281.18 54773.32 88888.00 2013-11-07 04:44:13.875 311 12627.27 281.18 54773.30 88888.00 2013-11-07 04:44:14.000 311 12627.30 281.15 54773.30 88888.00 2013-11-07 04:44:14.125 311 12627.33 281.18 54773.32 88888.00 2013-11-07 04:44:14.250 311 12627.33 281.18 54773.32 88888.00 2013-11-07 04:44:14.375 311 12627.38 281.20 54773.30 88888.00 2013-11-07 04:44:14.500 311 12627.45 281.20 54773.30 88888.00 2013-11-07 04:44:14.625 311 12627.45 281.18 54773.28 88888.00 2013-11-07 04:44:14.750 311 12627.42 281.18 54773.28 88888.00 2013-11-07 04:44:14.875 311 12627.42 281.18 54773.28 88888.00 2013-11-07 04:44:15.000 311 12627.35 281.18 54773.28 88888.00 2013-11-07 04:44:15.125 311 12627.30 281.20 54773.30 88888.00 2013-11-07 04:44:15.250 311 12627.30 281.20 54773.28 88888.00 2013-11-07 04:44:15.375 311 12627.38 281.20 54773.28 88888.00 2013-11-07 04:44:15.500 311 12627.38 281.23 54773.30 88888.00 2013-11-07 04:44:15.625 311 12627.38 281.20 54773.28 88888.00 2013-11-07 04:44:15.750 311 12627.33 281.18 54773.30 88888.00 2013-11-07 04:44:15.875 311 12627.35 281.18 54773.30 88888.00 2013-11-07 04:44:16.000 311 12627.38 281.20 54773.30 88888.00 2013-11-07 04:44:16.125 311 12627.35 281.23 54773.30 88888.00 2013-11-07 04:44:16.250 311 12627.35 281.20 54773.28 88888.00 2013-11-07 04:44:16.375 311 12627.40 281.23 54773.25 88888.00 2013-11-07 04:44:16.500 311 12627.38 281.20 54773.30 88888.00 2013-11-07 04:44:16.625 311 12627.33 281.20 54773.28 88888.00 2013-11-07 04:44:16.750 311 12627.33 281.20 54773.25 88888.00 2013-11-07 04:44:16.875 311 12627.35 281.18 54773.28 88888.00 2013-11-07 04:44:17.000 311 12627.40 281.20 54773.28 88888.00 2013-11-07 04:44:17.125 311 12627.38 281.20 54773.30 88888.00 2013-11-07 04:44:17.250 311 12627.30 281.20 54773.35 88888.00 2013-11-07 04:44:17.375 311 12627.35 281.25 54773.35 88888.00 2013-11-07 04:44:17.500 311 12627.40 281.25 54773.35 88888.00 2013-11-07 04:44:17.625 311 12627.35 281.23 54773.30 88888.00 2013-11-07 04:44:17.750 311 12627.30 281.20 54773.30 88888.00 2013-11-07 04:44:17.875 311 12627.33 281.25 54773.30 88888.00 2013-11-07 04:44:18.000 311 12627.35 281.27 54773.30 88888.00 2013-11-07 04:44:18.125 311 12627.35 281.25 54773.32 88888.00 2013-11-07 04:44:18.250 311 12627.35 281.23 54773.35 88888.00 2013-11-07 04:44:18.375 311 12627.38 281.25 54773.32 88888.00 2013-11-07 04:44:18.500 311 12627.38 281.25 54773.32 88888.00 2013-11-07 04:44:18.625 311 12627.40 281.25 54773.35 88888.00 2013-11-07 04:44:18.750 311 12627.38 281.25 54773.30 88888.00 2013-11-07 04:44:18.875 311 12627.38 281.23 54773.28 88888.00 2013-11-07 04:44:19.000 311 12627.45 281.25 54773.30 88888.00 2013-11-07 04:44:19.125 311 12627.40 281.27 54773.32 88888.00 2013-11-07 04:44:19.250 311 12627.38 281.23 54773.32 88888.00 2013-11-07 04:44:19.375 311 12627.38 281.23 54773.30 88888.00 2013-11-07 04:44:19.500 311 12627.42 281.23 54773.30 88888.00 2013-11-07 04:44:19.625 311 12627.42 281.25 54773.32 88888.00 2013-11-07 04:44:19.750 311 12627.42 281.27 54773.35 88888.00 2013-11-07 04:44:19.875 311 12627.45 281.30 54773.35 88888.00 2013-11-07 04:44:20.000 311 12627.45 281.27 54773.35 88888.00 2013-11-07 04:44:20.125 311 12627.40 281.25 54773.35 88888.00 2013-11-07 04:44:20.250 311 12627.38 281.25 54773.38 88888.00 2013-11-07 04:44:20.375 311 12627.42 281.27 54773.35 88888.00 2013-11-07 04:44:20.500 311 12627.48 281.25 54773.35 88888.00 2013-11-07 04:44:20.625 311 12627.48 281.27 54773.35 88888.00 2013-11-07 04:44:20.750 311 12627.45 281.23 54773.38 88888.00 2013-11-07 04:44:20.875 311 12627.48 281.23 54773.38 88888.00 2013-11-07 04:44:21.000 311 12627.55 281.23 54773.35 88888.00 2013-11-07 04:44:21.125 311 12627.55 281.23 54773.32 88888.00 2013-11-07 04:44:21.250 311 12627.48 281.23 54773.32 88888.00 2013-11-07 04:44:21.375 311 12627.45 281.25 54773.35 88888.00 2013-11-07 04:44:21.500 311 12627.48 281.27 54773.35 88888.00 2013-11-07 04:44:21.625 311 12627.42 281.27 54773.32 88888.00 2013-11-07 04:44:21.750 311 12627.40 281.27 54773.30 88888.00 2013-11-07 04:44:21.875 311 12627.40 281.25 54773.30 88888.00 2013-11-07 04:44:22.000 311 12627.40 281.25 54773.32 88888.00 2013-11-07 04:44:22.125 311 12627.45 281.23 54773.35 88888.00 2013-11-07 04:44:22.250 311 12627.48 281.23 54773.35 88888.00 2013-11-07 04:44:22.375 311 12627.48 281.25 54773.35 88888.00 2013-11-07 04:44:22.500 311 12627.48 281.25 54773.35 88888.00 2013-11-07 04:44:22.625 311 12627.48 281.30 54773.35 88888.00 2013-11-07 04:44:22.750 311 12627.45 281.30 54773.38 88888.00 2013-11-07 04:44:22.875 311 12627.48 281.30 54773.38 88888.00 2013-11-07 04:44:23.000 311 12627.50 281.27 54773.38 88888.00 2013-11-07 04:44:23.125 311 12627.50 281.25 54773.38 88888.00 2013-11-07 04:44:23.250 311 12627.45 281.23 54773.35 88888.00 2013-11-07 04:44:23.375 311 12627.42 281.23 54773.35 88888.00 2013-11-07 04:44:23.500 311 12627.45 281.27 54773.35 88888.00 2013-11-07 04:44:23.625 311 12627.48 281.27 54773.38 88888.00 2013-11-07 04:44:23.750 311 12627.45 281.27 54773.38 88888.00 2013-11-07 04:44:23.875 311 12627.48 281.27 54773.40 88888.00 2013-11-07 04:44:24.000 311 12627.50 281.27 54773.38 88888.00 2013-11-07 04:44:24.125 311 12627.50 281.27 54773.38 88888.00 2013-11-07 04:44:24.250 311 12627.48 281.27 54773.38 88888.00 2013-11-07 04:44:24.375 311 12627.52 281.30 54773.38 88888.00 2013-11-07 04:44:24.500 311 12627.52 281.30 54773.35 88888.00 2013-11-07 04:44:24.625 311 12627.52 281.32 54773.35 88888.00 2013-11-07 04:44:24.750 311 12627.50 281.30 54773.38 88888.00 2013-11-07 04:44:24.875 311 12627.50 281.32 54773.35 88888.00 2013-11-07 04:44:25.000 311 12627.50 281.32 54773.35 88888.00 2013-11-07 04:44:25.125 311 12627.42 281.32 54773.32 88888.00 2013-11-07 04:44:25.250 311 12627.40 281.30 54773.32 88888.00 2013-11-07 04:44:25.375 311 12627.45 281.30 54773.32 88888.00 2013-11-07 04:44:25.500 311 12627.48 281.32 54773.35 88888.00 2013-11-07 04:44:25.625 311 12627.50 281.32 54773.38 88888.00 2013-11-07 04:44:25.750 311 12627.45 281.32 54773.35 88888.00 2013-11-07 04:44:25.875 311 12627.42 281.30 54773.35 88888.00 2013-11-07 04:44:26.000 311 12627.40 281.27 54773.32 88888.00 2013-11-07 04:44:26.125 311 12627.45 281.30 54773.32 88888.00 2013-11-07 04:44:26.250 311 12627.50 281.30 54773.38 88888.00 2013-11-07 04:44:26.375 311 12627.50 281.35 54773.35 88888.00 2013-11-07 04:44:26.500 311 12627.48 281.32 54773.32 88888.00 2013-11-07 04:44:26.625 311 12627.45 281.30 54773.30 88888.00 2013-11-07 04:44:26.750 311 12627.45 281.30 54773.32 88888.00 2013-11-07 04:44:26.875 311 12627.48 281.30 54773.32 88888.00 2013-11-07 04:44:27.000 311 12627.50 281.30 54773.30 88888.00 2013-11-07 04:44:27.125 311 12627.55 281.32 54773.30 88888.00 2013-11-07 04:44:27.250 311 12627.50 281.30 54773.32 88888.00 2013-11-07 04:44:27.375 311 12627.42 281.32 54773.35 88888.00 2013-11-07 04:44:27.500 311 12627.42 281.30 54773.32 88888.00 2013-11-07 04:44:27.625 311 12627.45 281.32 54773.32 88888.00 2013-11-07 04:44:27.750 311 12627.48 281.30 54773.32 88888.00 2013-11-07 04:44:27.875 311 12627.48 281.30 54773.35 88888.00 2013-11-07 04:44:28.000 311 12627.50 281.30 54773.35 88888.00 2013-11-07 04:44:28.125 311 12627.55 281.32 54773.38 88888.00 2013-11-07 04:44:28.250 311 12627.50 281.32 54773.38 88888.00 2013-11-07 04:44:28.375 311 12627.45 281.35 54773.38 88888.00 2013-11-07 04:44:28.500 311 12627.45 281.35 54773.40 88888.00 2013-11-07 04:44:28.625 311 12627.50 281.35 54773.38 88888.00 2013-11-07 04:44:28.750 311 12627.58 281.32 54773.35 88888.00 2013-11-07 04:44:28.875 311 12627.55 281.35 54773.38 88888.00 2013-11-07 04:44:29.000 311 12627.52 281.35 54773.38 88888.00 2013-11-07 04:44:29.125 311 12627.50 281.35 54773.38 88888.00 2013-11-07 04:44:29.250 311 12627.50 281.35 54773.38 88888.00 2013-11-07 04:44:29.375 311 12627.55 281.38 54773.40 88888.00 2013-11-07 04:44:29.500 311 12627.52 281.35 54773.43 88888.00 2013-11-07 04:44:29.625 311 12627.52 281.35 54773.40 88888.00 2013-11-07 04:44:29.750 311 12627.52 281.35 54773.40 88888.00 2013-11-07 04:44:29.875 311 12627.55 281.38 54773.40 88888.00 2013-11-07 04:44:30.000 311 12627.58 281.35 54773.40 88888.00 2013-11-07 04:44:30.125 311 12627.58 281.35 54773.43 88888.00 2013-11-07 04:44:30.250 311 12627.50 281.35 54773.43 88888.00 2013-11-07 04:44:30.375 311 12627.52 281.35 54773.43 88888.00 2013-11-07 04:44:30.500 311 12627.60 281.35 54773.43 88888.00 2013-11-07 04:44:30.625 311 12627.62 281.35 54773.43 88888.00 2013-11-07 04:44:30.750 311 12627.67 281.38 54773.43 88888.00 2013-11-07 04:44:30.875 311 12627.70 281.43 54773.43 88888.00 2013-11-07 04:44:31.000 311 12627.65 281.43 54773.43 88888.00 2013-11-07 04:44:31.125 311 12627.60 281.40 54773.45 88888.00 2013-11-07 04:44:31.250 311 12627.60 281.38 54773.45 88888.00 2013-11-07 04:44:31.375 311 12627.60 281.40 54773.43 88888.00 2013-11-07 04:44:31.500 311 12627.58 281.38 54773.40 88888.00 2013-11-07 04:44:31.625 311 12627.50 281.38 54773.38 88888.00 2013-11-07 04:44:31.750 311 12627.48 281.40 54773.40 88888.00 2013-11-07 04:44:31.875 311 12627.50 281.43 54773.40 88888.00 2013-11-07 04:44:32.000 311 12627.50 281.38 54773.40 88888.00 2013-11-07 04:44:32.125 311 12627.48 281.38 54773.40 88888.00 2013-11-07 04:44:32.250 311 12627.48 281.40 54773.43 88888.00 2013-11-07 04:44:32.375 311 12627.52 281.43 54773.43 88888.00 2013-11-07 04:44:32.500 311 12627.52 281.45 54773.43 88888.00 2013-11-07 04:44:32.625 311 12627.50 281.43 54773.40 88888.00 2013-11-07 04:44:32.750 311 12627.52 281.43 54773.40 88888.00 2013-11-07 04:44:32.875 311 12627.55 281.45 54773.43 88888.00 2013-11-07 04:44:33.000 311 12627.52 281.48 54773.40 88888.00 2013-11-07 04:44:33.125 311 12627.48 281.45 54773.43 88888.00 2013-11-07 04:44:33.250 311 12627.48 281.38 54773.43 88888.00 2013-11-07 04:44:33.375 311 12627.45 281.40 54773.40 88888.00 2013-11-07 04:44:33.500 311 12627.48 281.40 54773.40 88888.00 2013-11-07 04:44:33.625 311 12627.52 281.43 54773.43 88888.00 2013-11-07 04:44:33.750 311 12627.55 281.45 54773.45 88888.00 2013-11-07 04:44:33.875 311 12627.55 281.43 54773.43 88888.00 2013-11-07 04:44:34.000 311 12627.55 281.43 54773.40 88888.00 2013-11-07 04:44:34.125 311 12627.52 281.43 54773.40 88888.00 2013-11-07 04:44:34.250 311 12627.52 281.40 54773.43 88888.00 2013-11-07 04:44:34.375 311 12627.55 281.43 54773.43 88888.00 2013-11-07 04:44:34.500 311 12627.52 281.43 54773.40 88888.00 2013-11-07 04:44:34.625 311 12627.50 281.43 54773.43 88888.00 2013-11-07 04:44:34.750 311 12627.50 281.45 54773.43 88888.00 2013-11-07 04:44:34.875 311 12627.58 281.45 54773.45 88888.00 2013-11-07 04:44:35.000 311 12627.60 281.45 54773.43 88888.00 2013-11-07 04:44:35.125 311 12627.58 281.45 54773.43 88888.00 2013-11-07 04:44:35.250 311 12627.55 281.45 54773.40 88888.00 2013-11-07 04:44:35.375 311 12627.52 281.45 54773.40 88888.00 2013-11-07 04:44:35.500 311 12627.52 281.45 54773.43 88888.00 2013-11-07 04:44:35.625 311 12627.48 281.43 54773.43 88888.00 2013-11-07 04:44:35.750 311 12627.48 281.43 54773.40 88888.00 2013-11-07 04:44:35.875 311 12627.52 281.43 54773.43 88888.00 2013-11-07 04:44:36.000 311 12627.52 281.45 54773.43 88888.00 2013-11-07 04:44:36.125 311 12627.42 281.43 54773.45 88888.00 2013-11-07 04:44:36.250 311 12627.38 281.45 54773.45 88888.00 2013-11-07 04:44:36.375 311 12627.50 281.45 54773.45 88888.00 2013-11-07 04:44:36.500 311 12627.55 281.48 54773.43 88888.00 2013-11-07 04:44:36.625 311 12627.52 281.48 54773.43 88888.00 2013-11-07 04:44:36.750 311 12627.48 281.48 54773.43 88888.00 2013-11-07 04:44:36.875 311 12627.48 281.45 54773.45 88888.00 2013-11-07 04:44:37.000 311 12627.52 281.50 54773.45 88888.00 2013-11-07 04:44:37.125 311 12627.45 281.50 54773.45 88888.00 2013-11-07 04:44:37.250 311 12627.40 281.50 54773.47 88888.00 2013-11-07 04:44:37.375 311 12627.45 281.48 54773.47 88888.00 2013-11-07 04:44:37.500 311 12627.48 281.50 54773.47 88888.00 2013-11-07 04:44:37.625 311 12627.48 281.52 54773.47 88888.00 2013-11-07 04:44:37.750 311 12627.52 281.48 54773.45 88888.00 2013-11-07 04:44:37.875 311 12627.52 281.50 54773.47 88888.00 2013-11-07 04:44:38.000 311 12627.55 281.45 54773.47 88888.00 2013-11-07 04:44:38.125 311 12627.50 281.50 54773.50 88888.00 2013-11-07 04:44:38.250 311 12627.50 281.50 54773.50 88888.00 2013-11-07 04:44:38.375 311 12627.52 281.52 54773.50 88888.00 2013-11-07 04:44:38.500 311 12627.55 281.52 54773.50 88888.00 2013-11-07 04:44:38.625 311 12627.50 281.48 54773.45 88888.00 2013-11-07 04:44:38.750 311 12627.38 281.48 54773.45 88888.00 2013-11-07 04:44:38.875 311 12627.35 281.48 54773.45 88888.00 2013-11-07 04:44:39.000 311 12627.42 281.50 54773.45 88888.00 2013-11-07 04:44:39.125 311 12627.48 281.50 54773.47 88888.00 2013-11-07 04:44:39.250 311 12627.45 281.50 54773.50 88888.00 2013-11-07 04:44:39.375 311 12627.42 281.52 54773.50 88888.00 2013-11-07 04:44:39.500 311 12627.42 281.50 54773.50 88888.00 2013-11-07 04:44:39.625 311 12627.48 281.50 54773.50 88888.00 2013-11-07 04:44:39.750 311 12627.48 281.50 54773.53 88888.00 2013-11-07 04:44:39.875 311 12627.42 281.48 54773.50 88888.00 2013-11-07 04:44:40.000 311 12627.42 281.48 54773.50 88888.00 2013-11-07 04:44:40.125 311 12627.42 281.48 54773.53 88888.00 2013-11-07 04:44:40.250 311 12627.38 281.48 54773.53 88888.00 2013-11-07 04:44:40.375 311 12627.42 281.48 54773.50 88888.00 2013-11-07 04:44:40.500 311 12627.40 281.48 54773.47 88888.00 2013-11-07 04:44:40.625 311 12627.42 281.48 54773.50 88888.00 2013-11-07 04:44:40.750 311 12627.45 281.48 54773.55 88888.00 2013-11-07 04:44:40.875 311 12627.50 281.52 54773.55 88888.00 2013-11-07 04:44:41.000 311 12627.52 281.48 54773.50 88888.00 2013-11-07 04:44:41.125 311 12627.52 281.43 54773.30 88888.00 2013-11-07 04:44:41.250 311 12627.52 281.45 54773.15 88888.00 2013-11-07 04:44:41.375 311 12627.55 281.48 54773.22 88888.00 2013-11-07 04:44:41.500 311 12627.52 281.52 54773.43 88888.00 2013-11-07 04:44:41.625 311 12627.50 281.50 54773.53 88888.00 2013-11-07 04:44:41.750 311 12627.48 281.48 54773.50 88888.00 2013-11-07 04:44:41.875 311 12627.45 281.50 54773.47 88888.00 2013-11-07 04:44:42.000 311 12627.48 281.52 54773.50 88888.00 2013-11-07 04:44:42.125 311 12627.48 281.50 54773.50 88888.00 2013-11-07 04:44:42.250 311 12627.42 281.50 54773.55 88888.00 2013-11-07 04:44:42.375 311 12627.45 281.50 54773.53 88888.00 2013-11-07 04:44:42.500 311 12627.38 281.48 54773.50 88888.00 2013-11-07 04:44:42.625 311 12627.38 281.50 54773.50 88888.00 2013-11-07 04:44:42.750 311 12627.42 281.52 54773.50 88888.00 2013-11-07 04:44:42.875 311 12627.50 281.52 54773.50 88888.00 2013-11-07 04:44:43.000 311 12627.50 281.48 54773.50 88888.00 2013-11-07 04:44:43.125 311 12627.45 281.48 54773.53 88888.00 2013-11-07 04:44:43.250 311 12627.38 281.48 54773.53 88888.00 2013-11-07 04:44:43.375 311 12627.38 281.52 54773.50 88888.00 2013-11-07 04:44:43.500 311 12627.42 281.50 54773.47 88888.00 2013-11-07 04:44:43.625 311 12627.48 281.50 54773.50 88888.00 2013-11-07 04:44:43.750 311 12627.48 281.50 54773.53 88888.00 2013-11-07 04:44:43.875 311 12627.50 281.52 54773.50 88888.00 2013-11-07 04:44:44.000 311 12627.50 281.55 54773.53 88888.00 2013-11-07 04:44:44.125 311 12627.45 281.52 54773.53 88888.00 2013-11-07 04:44:44.250 311 12627.45 281.50 54773.55 88888.00 2013-11-07 04:44:44.375 311 12627.50 281.52 54773.53 88888.00 2013-11-07 04:44:44.500 311 12627.50 281.52 54773.53 88888.00 2013-11-07 04:44:44.625 311 12627.52 281.52 54773.53 88888.00 2013-11-07 04:44:44.750 311 12627.52 281.52 54773.50 88888.00 2013-11-07 04:44:44.875 311 12627.52 281.55 54773.53 88888.00 2013-11-07 04:44:45.000 311 12627.52 281.55 54773.55 88888.00 2013-11-07 04:44:45.125 311 12627.52 281.55 54773.53 88888.00 2013-11-07 04:44:45.250 311 12627.48 281.52 54773.55 88888.00 2013-11-07 04:44:45.375 311 12627.45 281.52 54773.55 88888.00 2013-11-07 04:44:45.500 311 12627.48 281.52 54773.55 88888.00 2013-11-07 04:44:45.625 311 12627.45 281.55 54773.57 88888.00 2013-11-07 04:44:45.750 311 12627.40 281.52 54773.57 88888.00 2013-11-07 04:44:45.875 311 12627.42 281.52 54773.55 88888.00 2013-11-07 04:44:46.000 311 12627.45 281.55 54773.53 88888.00 2013-11-07 04:44:46.125 311 12627.48 281.57 54773.53 88888.00 2013-11-07 04:44:46.250 311 12627.48 281.55 54773.55 88888.00 2013-11-07 04:44:46.375 311 12627.48 281.57 54773.55 88888.00 2013-11-07 04:44:46.500 311 12627.45 281.52 54773.55 88888.00 2013-11-07 04:44:46.625 311 12627.48 281.55 54773.57 88888.00 2013-11-07 04:44:46.750 311 12627.52 281.57 54773.57 88888.00 2013-11-07 04:44:46.875 311 12627.50 281.57 54773.57 88888.00 2013-11-07 04:44:47.000 311 12627.50 281.57 54773.55 88888.00 2013-11-07 04:44:47.125 311 12627.55 281.55 54773.55 88888.00 2013-11-07 04:44:47.250 311 12627.58 281.55 54773.57 88888.00 2013-11-07 04:44:47.375 311 12627.55 281.57 54773.57 88888.00 2013-11-07 04:44:47.500 311 12627.48 281.55 54773.60 88888.00 2013-11-07 04:44:47.625 311 12627.50 281.57 54773.57 88888.00 2013-11-07 04:44:47.750 311 12627.45 281.57 54773.57 88888.00 2013-11-07 04:44:47.875 311 12627.42 281.57 54773.57 88888.00 2013-11-07 04:44:48.000 311 12627.42 281.57 54773.57 88888.00 2013-11-07 04:44:48.125 311 12627.48 281.55 54773.57 88888.00 2013-11-07 04:44:48.250 311 12627.48 281.57 54773.60 88888.00 2013-11-07 04:44:48.375 311 12627.45 281.60 54773.60 88888.00 2013-11-07 04:44:48.500 311 12627.42 281.57 54773.57 88888.00 2013-11-07 04:44:48.625 311 12627.40 281.60 54773.57 88888.00 2013-11-07 04:44:48.750 311 12627.38 281.57 54773.60 88888.00 2013-11-07 04:44:48.875 311 12627.33 281.55 54773.57 88888.00 2013-11-07 04:44:49.000 311 12627.33 281.55 54773.57 88888.00 2013-11-07 04:44:49.125 311 12627.35 281.55 54773.57 88888.00 2013-11-07 04:44:49.250 311 12627.35 281.52 54773.57 88888.00 2013-11-07 04:44:49.375 311 12627.38 281.57 54773.60 88888.00 2013-11-07 04:44:49.500 311 12627.42 281.57 54773.62 88888.00 2013-11-07 04:44:49.625 311 12627.40 281.55 54773.60 88888.00 2013-11-07 04:44:49.750 311 12627.33 281.57 54773.62 88888.00 2013-11-07 04:44:49.875 311 12627.35 281.60 54773.60 88888.00 2013-11-07 04:44:50.000 311 12627.38 281.57 54773.57 88888.00 2013-11-07 04:44:50.125 311 12627.30 281.57 54773.57 88888.00 2013-11-07 04:44:50.250 311 12627.33 281.55 54773.60 88888.00 2013-11-07 04:44:50.375 311 12627.40 281.60 54773.62 88888.00 2013-11-07 04:44:50.500 311 12627.40 281.60 54773.62 88888.00 2013-11-07 04:44:50.625 311 12627.40 281.57 54773.60 88888.00 2013-11-07 04:44:50.750 311 12627.38 281.52 54773.57 88888.00 2013-11-07 04:44:50.875 311 12627.33 281.50 54773.57 88888.00 2013-11-07 04:44:51.000 311 12627.33 281.52 54773.55 88888.00 2013-11-07 04:44:51.125 311 12627.33 281.57 54773.57 88888.00 2013-11-07 04:44:51.250 311 12627.35 281.60 54773.60 88888.00 2013-11-07 04:44:51.375 311 12627.35 281.57 54773.60 88888.00 2013-11-07 04:44:51.500 311 12627.35 281.57 54773.60 88888.00 2013-11-07 04:44:51.625 311 12627.42 281.55 54773.60 88888.00 2013-11-07 04:44:51.750 311 12627.40 281.55 54773.60 88888.00 2013-11-07 04:44:51.875 311 12627.42 281.60 54773.60 88888.00 2013-11-07 04:44:52.000 311 12627.48 281.60 54773.60 88888.00 2013-11-07 04:44:52.125 311 12627.50 281.57 54773.60 88888.00 2013-11-07 04:44:52.250 311 12627.45 281.57 54773.60 88888.00 2013-11-07 04:44:52.375 311 12627.42 281.57 54773.60 88888.00 2013-11-07 04:44:52.500 311 12627.40 281.57 54773.60 88888.00 2013-11-07 04:44:52.625 311 12627.45 281.57 54773.60 88888.00 2013-11-07 04:44:52.750 311 12627.52 281.57 54773.60 88888.00 2013-11-07 04:44:52.875 311 12627.52 281.60 54773.57 88888.00 2013-11-07 04:44:53.000 311 12627.55 281.57 54773.57 88888.00 2013-11-07 04:44:53.125 311 12627.58 281.60 54773.60 88888.00 2013-11-07 04:44:53.250 311 12627.52 281.57 54773.62 88888.00 2013-11-07 04:44:53.375 311 12627.50 281.60 54773.60 88888.00 2013-11-07 04:44:53.500 311 12627.48 281.60 54773.57 88888.00 2013-11-07 04:44:53.625 311 12627.42 281.60 54773.57 88888.00 2013-11-07 04:44:53.750 311 12627.40 281.62 54773.57 88888.00 2013-11-07 04:44:53.875 311 12627.42 281.60 54773.57 88888.00 2013-11-07 04:44:54.000 311 12627.42 281.62 54773.57 88888.00 2013-11-07 04:44:54.125 311 12627.45 281.60 54773.62 88888.00 2013-11-07 04:44:54.250 311 12627.48 281.60 54773.62 88888.00 2013-11-07 04:44:54.375 311 12627.58 281.60 54773.60 88888.00 2013-11-07 04:44:54.500 311 12627.52 281.60 54773.60 88888.00 2013-11-07 04:44:54.625 311 12627.45 281.60 54773.57 88888.00 2013-11-07 04:44:54.750 311 12627.42 281.62 54773.60 88888.00 2013-11-07 04:44:54.875 311 12627.48 281.62 54773.57 88888.00 2013-11-07 04:44:55.000 311 12627.45 281.60 54773.60 88888.00 2013-11-07 04:44:55.125 311 12627.40 281.62 54773.65 88888.00 2013-11-07 04:44:55.250 311 12627.35 281.57 54773.62 88888.00 2013-11-07 04:44:55.375 311 12627.42 281.60 54773.60 88888.00 2013-11-07 04:44:55.500 311 12627.52 281.60 54773.62 88888.00 2013-11-07 04:44:55.625 311 12627.52 281.60 54773.62 88888.00 2013-11-07 04:44:55.750 311 12627.48 281.60 54773.62 88888.00 2013-11-07 04:44:55.875 311 12627.48 281.60 54773.60 88888.00 2013-11-07 04:44:56.000 311 12627.50 281.60 54773.60 88888.00 2013-11-07 04:44:56.125 311 12627.48 281.62 54773.57 88888.00 2013-11-07 04:44:56.250 311 12627.42 281.60 54773.57 88888.00 2013-11-07 04:44:56.375 311 12627.42 281.60 54773.55 88888.00 2013-11-07 04:44:56.500 311 12627.42 281.60 54773.60 88888.00 2013-11-07 04:44:56.625 311 12627.45 281.62 54773.60 88888.00 2013-11-07 04:44:56.750 311 12627.42 281.62 54773.65 88888.00 2013-11-07 04:44:56.875 311 12627.42 281.60 54773.65 88888.00 2013-11-07 04:44:57.000 311 12627.42 281.60 54773.65 88888.00 2013-11-07 04:44:57.125 311 12627.45 281.62 54773.62 88888.00 2013-11-07 04:44:57.250 311 12627.48 281.60 54773.60 88888.00 2013-11-07 04:44:57.375 311 12627.50 281.60 54773.60 88888.00 2013-11-07 04:44:57.500 311 12627.48 281.62 54773.60 88888.00 2013-11-07 04:44:57.625 311 12627.45 281.62 54773.62 88888.00 2013-11-07 04:44:57.750 311 12627.50 281.62 54773.62 88888.00 2013-11-07 04:44:57.875 311 12627.50 281.65 54773.65 88888.00 2013-11-07 04:44:58.000 311 12627.48 281.60 54773.65 88888.00 2013-11-07 04:44:58.125 311 12627.48 281.60 54773.65 88888.00 2013-11-07 04:44:58.250 311 12627.50 281.60 54773.65 88888.00 2013-11-07 04:44:58.375 311 12627.50 281.60 54773.65 88888.00 2013-11-07 04:44:58.500 311 12627.50 281.60 54773.65 88888.00 2013-11-07 04:44:58.625 311 12627.42 281.60 54773.68 88888.00 2013-11-07 04:44:58.750 311 12627.40 281.60 54773.72 88888.00 2013-11-07 04:44:58.875 311 12627.52 281.62 54773.70 88888.00 2013-11-07 04:44:59.000 311 12627.55 281.62 54773.70 88888.00 2013-11-07 04:44:59.125 311 12627.52 281.60 54773.70 88888.00 2013-11-07 04:44:59.250 311 12627.45 281.57 54773.70 88888.00 2013-11-07 04:44:59.375 311 12627.45 281.57 54773.68 88888.00 2013-11-07 04:44:59.500 311 12627.50 281.57 54773.68 88888.00 2013-11-07 04:44:59.625 311 12627.48 281.62 54773.70 88888.00 2013-11-07 04:44:59.750 311 12627.42 281.60 54773.70 88888.00 2013-11-07 04:44:59.875 311 12627.42 281.57 54773.68 88888.00 2013-11-07 04:45:00.000 311 12627.45 281.57 54773.65 88888.00 2013-11-07 04:45:00.125 311 12627.45 281.57 54773.68 88888.00 2013-11-07 04:45:00.250 311 12627.38 281.57 54773.70 88888.00 2013-11-07 04:45:00.375 311 12627.38 281.60 54773.70 88888.00 2013-11-07 04:45:00.500 311 12627.45 281.60 54773.65 88888.00 2013-11-07 04:45:00.625 311 12627.42 281.60 54773.65 88888.00 2013-11-07 04:45:00.750 311 12627.33 281.60 54773.65 88888.00 2013-11-07 04:45:00.875 311 12627.33 281.57 54773.65 88888.00 2013-11-07 04:45:01.000 311 12627.38 281.57 54773.65 88888.00 2013-11-07 04:45:01.125 311 12627.40 281.60 54773.62 88888.00 2013-11-07 04:45:01.250 311 12627.42 281.57 54773.65 88888.00 2013-11-07 04:45:01.375 311 12627.42 281.57 54773.65 88888.00 2013-11-07 04:45:01.500 311 12627.38 281.57 54773.65 88888.00 2013-11-07 04:45:01.625 311 12627.38 281.55 54773.68 88888.00 2013-11-07 04:45:01.750 311 12627.38 281.57 54773.68 88888.00 2013-11-07 04:45:01.875 311 12627.38 281.57 54773.68 88888.00 2013-11-07 04:45:02.000 311 12627.42 281.55 54773.65 88888.00 2013-11-07 04:45:02.125 311 12627.45 281.57 54773.70 88888.00 2013-11-07 04:45:02.250 311 12627.42 281.57 54773.68 88888.00 2013-11-07 04:45:02.375 311 12627.42 281.60 54773.68 88888.00 2013-11-07 04:45:02.500 311 12627.38 281.60 54773.70 88888.00 2013-11-07 04:45:02.625 311 12627.38 281.60 54773.68 88888.00 2013-11-07 04:45:02.750 311 12627.35 281.60 54773.68 88888.00 2013-11-07 04:45:02.875 311 12627.33 281.60 54773.68 88888.00 2013-11-07 04:45:03.000 311 12627.35 281.60 54773.68 88888.00 2013-11-07 04:45:03.125 311 12627.42 281.60 54773.68 88888.00 2013-11-07 04:45:03.250 311 12627.38 281.57 54773.68 88888.00 2013-11-07 04:45:03.375 311 12627.40 281.57 54773.68 88888.00 2013-11-07 04:45:03.500 311 12627.42 281.57 54773.70 88888.00 2013-11-07 04:45:03.625 311 12627.38 281.57 54773.65 88888.00 2013-11-07 04:45:03.750 311 12627.38 281.55 54773.68 88888.00 2013-11-07 04:45:03.875 311 12627.42 281.57 54773.68 88888.00 2013-11-07 04:45:04.000 311 12627.42 281.60 54773.70 88888.00 2013-11-07 04:45:04.125 311 12627.40 281.60 54773.70 88888.00 2013-11-07 04:45:04.250 311 12627.38 281.55 54773.70 88888.00 2013-11-07 04:45:04.375 311 12627.38 281.60 54773.70 88888.00 2013-11-07 04:45:04.500 311 12627.40 281.57 54773.68 88888.00 2013-11-07 04:45:04.625 311 12627.35 281.55 54773.68 88888.00 2013-11-07 04:45:04.750 311 12627.33 281.55 54773.70 88888.00 2013-11-07 04:45:04.875 311 12627.35 281.57 54773.72 88888.00 2013-11-07 04:45:05.000 311 12627.38 281.57 54773.68 88888.00 2013-11-07 04:45:05.125 311 12627.38 281.60 54773.68 88888.00 2013-11-07 04:45:05.250 311 12627.38 281.57 54773.70 88888.00 2013-11-07 04:45:05.375 311 12627.40 281.57 54773.70 88888.00 2013-11-07 04:45:05.500 311 12627.40 281.60 54773.70 88888.00 2013-11-07 04:45:05.625 311 12627.42 281.60 54773.70 88888.00 2013-11-07 04:45:05.750 311 12627.42 281.57 54773.72 88888.00 2013-11-07 04:45:05.875 311 12627.42 281.57 54773.70 88888.00 2013-11-07 04:45:06.000 311 12627.42 281.57 54773.70 88888.00 2013-11-07 04:45:06.125 311 12627.38 281.60 54773.72 88888.00 2013-11-07 04:45:06.250 311 12627.35 281.57 54773.70 88888.00 2013-11-07 04:45:06.375 311 12627.50 281.57 54773.70 88888.00 2013-11-07 04:45:06.500 311 12627.50 281.55 54773.68 88888.00 2013-11-07 04:45:06.625 311 12627.38 281.57 54773.68 88888.00 2013-11-07 04:45:06.750 311 12627.35 281.57 54773.70 88888.00 2013-11-07 04:45:06.875 311 12627.38 281.60 54773.72 88888.00 2013-11-07 04:45:07.000 311 12627.40 281.57 54773.72 88888.00 2013-11-07 04:45:07.125 311 12627.38 281.57 54773.72 88888.00 2013-11-07 04:45:07.250 311 12627.40 281.57 54773.75 88888.00 2013-11-07 04:45:07.375 311 12627.42 281.57 54773.72 88888.00 2013-11-07 04:45:07.500 311 12627.38 281.57 54773.78 88888.00 2013-11-07 04:45:07.625 311 12627.40 281.57 54773.75 88888.00 2013-11-07 04:45:07.750 311 12627.45 281.57 54773.75 88888.00 2013-11-07 04:45:07.875 311 12627.42 281.55 54773.72 88888.00 2013-11-07 04:45:08.000 311 12627.42 281.52 54773.68 88888.00 2013-11-07 04:45:08.125 311 12627.38 281.55 54773.55 88888.00 2013-11-07 04:45:08.250 311 12627.35 281.55 54773.60 88888.00 2013-11-07 04:45:08.375 311 12627.45 281.57 54773.75 88888.00 2013-11-07 04:45:08.500 311 12627.48 281.57 54773.82 88888.00 2013-11-07 04:45:08.625 311 12627.45 281.55 54773.80 88888.00 2013-11-07 04:45:08.750 311 12627.40 281.55 54773.75 88888.00 2013-11-07 04:45:08.875 311 12627.38 281.55 54773.78 88888.00 2013-11-07 04:45:09.000 311 12627.38 281.57 54773.78 88888.00 2013-11-07 04:45:09.125 311 12627.33 281.57 54773.78 88888.00 2013-11-07 04:45:09.250 311 12627.33 281.55 54773.80 88888.00 2013-11-07 04:45:09.375 311 12627.40 281.57 54773.80 88888.00 2013-11-07 04:45:09.500 311 12627.35 281.57 54773.80 88888.00 2013-11-07 04:45:09.625 311 12627.33 281.55 54773.80 88888.00 2013-11-07 04:45:09.750 311 12627.35 281.55 54773.80 88888.00 2013-11-07 04:45:09.875 311 12627.35 281.52 54773.78 88888.00 2013-11-07 04:45:10.000 311 12627.33 281.55 54773.75 88888.00 2013-11-07 04:45:10.125 311 12627.35 281.55 54773.75 88888.00 2013-11-07 04:45:10.250 311 12627.33 281.52 54773.75 88888.00 2013-11-07 04:45:10.375 311 12627.38 281.50 54773.75 88888.00 2013-11-07 04:45:10.500 311 12627.35 281.50 54773.75 88888.00 2013-11-07 04:45:10.625 311 12627.30 281.50 54773.72 88888.00 2013-11-07 04:45:10.750 311 12627.33 281.52 54773.72 88888.00 2013-11-07 04:45:10.875 311 12627.33 281.50 54773.72 88888.00 2013-11-07 04:45:11.000 311 12627.35 281.50 54773.72 88888.00 2013-11-07 04:45:11.125 311 12627.38 281.50 54773.75 88888.00 2013-11-07 04:45:11.250 311 12627.40 281.48 54773.75 88888.00 2013-11-07 04:45:11.375 311 12627.45 281.50 54773.78 88888.00 2013-11-07 04:45:11.500 311 12627.48 281.52 54773.78 88888.00 2013-11-07 04:45:11.625 311 12627.48 281.50 54773.80 88888.00 2013-11-07 04:45:11.750 311 12627.48 281.52 54773.78 88888.00 2013-11-07 04:45:11.875 311 12627.50 281.52 54773.78 88888.00 2013-11-07 04:45:12.000 311 12627.48 281.50 54773.75 88888.00 2013-11-07 04:45:12.125 311 12627.42 281.48 54773.72 88888.00 2013-11-07 04:45:12.250 311 12627.38 281.48 54773.70 88888.00 2013-11-07 04:45:12.375 311 12627.40 281.50 54773.72 88888.00 2013-11-07 04:45:12.500 311 12627.42 281.50 54773.78 88888.00 2013-11-07 04:45:12.625 311 12627.42 281.52 54773.80 88888.00 2013-11-07 04:45:12.750 311 12627.40 281.50 54773.78 88888.00 2013-11-07 04:45:12.875 311 12627.38 281.50 54773.75 88888.00 2013-11-07 04:45:13.000 311 12627.40 281.50 54773.72 88888.00 2013-11-07 04:45:13.125 311 12627.40 281.50 54773.75 88888.00 2013-11-07 04:45:13.250 311 12627.35 281.50 54773.78 88888.00 2013-11-07 04:45:13.375 311 12627.38 281.55 54773.80 88888.00 2013-11-07 04:45:13.500 311 12627.42 281.57 54773.80 88888.00 2013-11-07 04:45:13.625 311 12627.40 281.57 54773.80 88888.00 2013-11-07 04:45:13.750 311 12627.40 281.52 54773.75 88888.00 2013-11-07 04:45:13.875 311 12627.38 281.50 54773.78 88888.00 2013-11-07 04:45:14.000 311 12627.35 281.48 54773.78 88888.00 2013-11-07 04:45:14.125 311 12627.30 281.50 54773.78 88888.00 2013-11-07 04:45:14.250 311 12627.30 281.50 54773.75 88888.00 2013-11-07 04:45:14.375 311 12627.33 281.52 54773.75 88888.00 2013-11-07 04:45:14.500 311 12627.38 281.52 54773.75 88888.00 2013-11-07 04:45:14.625 311 12627.35 281.50 54773.78 88888.00 2013-11-07 04:45:14.750 311 12627.38 281.45 54773.80 88888.00 2013-11-07 04:45:14.875 311 12627.35 281.50 54773.78 88888.00 2013-11-07 04:45:15.000 311 12627.33 281.52 54773.78 88888.00 2013-11-07 04:45:15.125 311 12627.30 281.50 54773.78 88888.00 2013-11-07 04:45:15.250 311 12627.38 281.50 54773.80 88888.00 2013-11-07 04:45:15.375 311 12627.42 281.52 54773.78 88888.00 2013-11-07 04:45:15.500 311 12627.48 281.50 54773.80 88888.00 2013-11-07 04:45:15.625 311 12627.42 281.48 54773.78 88888.00 2013-11-07 04:45:15.750 311 12627.35 281.50 54773.80 88888.00 2013-11-07 04:45:15.875 311 12627.33 281.48 54773.78 88888.00 2013-11-07 04:45:16.000 311 12627.35 281.48 54773.75 88888.00 2013-11-07 04:45:16.125 311 12627.35 281.50 54773.80 88888.00 2013-11-07 04:45:16.250 311 12627.38 281.43 54773.82 88888.00 2013-11-07 04:45:16.375 311 12627.40 281.40 54773.78 88888.00 2013-11-07 04:45:16.500 311 12627.40 281.40 54773.78 88888.00 2013-11-07 04:45:16.625 311 12627.40 281.43 54773.78 88888.00 2013-11-07 04:45:16.750 311 12627.40 281.43 54773.78 88888.00 2013-11-07 04:45:16.875 311 12627.40 281.43 54773.82 88888.00 2013-11-07 04:45:17.000 311 12627.38 281.40 54773.78 88888.00 2013-11-07 04:45:17.125 311 12627.40 281.45 54773.82 88888.00 2013-11-07 04:45:17.250 311 12627.38 281.43 54773.82 88888.00 2013-11-07 04:45:17.375 311 12627.38 281.45 54773.80 88888.00 2013-11-07 04:45:17.500 311 12627.38 281.40 54773.80 88888.00 2013-11-07 04:45:17.625 311 12627.38 281.40 54773.80 88888.00 2013-11-07 04:45:17.750 311 12627.33 281.40 54773.80 88888.00 2013-11-07 04:45:17.875 311 12627.27 281.38 54773.78 88888.00 2013-11-07 04:45:18.000 311 12627.27 281.38 54773.80 88888.00 2013-11-07 04:45:18.125 311 12627.33 281.38 54773.82 88888.00 2013-11-07 04:45:18.250 311 12627.30 281.40 54773.85 88888.00 2013-11-07 04:45:18.375 311 12627.30 281.43 54773.88 88888.00 2013-11-07 04:45:18.500 311 12627.33 281.43 54773.85 88888.00 2013-11-07 04:45:18.625 311 12627.30 281.43 54773.85 88888.00 2013-11-07 04:45:18.750 311 12627.33 281.40 54773.85 88888.00 2013-11-07 04:45:18.875 311 12627.33 281.40 54773.88 88888.00 2013-11-07 04:45:19.000 311 12627.35 281.43 54773.88 88888.00 2013-11-07 04:45:19.125 311 12627.38 281.43 54773.88 88888.00 2013-11-07 04:45:19.250 311 12627.30 281.38 54773.82 88888.00 2013-11-07 04:45:19.375 311 12627.27 281.40 54773.82 88888.00 2013-11-07 04:45:19.500 311 12627.33 281.40 54773.85 88888.00 2013-11-07 04:45:19.625 311 12627.38 281.40 54773.85 88888.00 2013-11-07 04:45:19.750 311 12627.35 281.43 54773.90 88888.00 2013-11-07 04:45:19.875 311 12627.35 281.38 54773.85 88888.00 2013-11-07 04:45:20.000 311 12627.33 281.40 54773.80 88888.00 2013-11-07 04:45:20.125 311 12627.38 281.38 54773.80 88888.00 2013-11-07 04:45:20.250 311 12627.38 281.38 54773.82 88888.00 2013-11-07 04:45:20.375 311 12627.38 281.38 54773.82 88888.00 2013-11-07 04:45:20.500 311 12627.35 281.38 54773.80 88888.00 2013-11-07 04:45:20.625 311 12627.35 281.40 54773.82 88888.00 2013-11-07 04:45:20.750 311 12627.30 281.40 54773.82 88888.00 2013-11-07 04:45:20.875 311 12627.30 281.35 54773.82 88888.00 2013-11-07 04:45:21.000 311 12627.33 281.35 54773.80 88888.00 2013-11-07 04:45:21.125 311 12627.35 281.35 54773.82 88888.00 2013-11-07 04:45:21.250 311 12627.27 281.35 54773.82 88888.00 2013-11-07 04:45:21.375 311 12627.25 281.35 54773.82 88888.00 2013-11-07 04:45:21.500 311 12627.25 281.35 54773.80 88888.00 2013-11-07 04:45:21.625 311 12627.23 281.35 54773.82 88888.00 2013-11-07 04:45:21.750 311 12627.23 281.35 54773.85 88888.00 2013-11-07 04:45:21.875 311 12627.25 281.35 54773.82 88888.00 2013-11-07 04:45:22.000 311 12627.27 281.35 54773.82 88888.00 2013-11-07 04:45:22.125 311 12627.25 281.38 54773.82 88888.00 2013-11-07 04:45:22.250 311 12627.23 281.35 54773.85 88888.00 2013-11-07 04:45:22.375 311 12627.25 281.38 54773.82 88888.00 2013-11-07 04:45:22.500 311 12627.33 281.35 54773.80 88888.00 2013-11-07 04:45:22.625 311 12627.27 281.38 54773.85 88888.00 2013-11-07 04:45:22.750 311 12627.23 281.38 54773.82 88888.00 2013-11-07 04:45:22.875 311 12627.17 281.38 54773.85 88888.00 2013-11-07 04:45:23.000 311 12627.20 281.35 54773.85 88888.00 2013-11-07 04:45:23.125 311 12627.20 281.35 54773.82 88888.00 2013-11-07 04:45:23.250 311 12627.20 281.32 54773.85 88888.00 2013-11-07 04:45:23.375 311 12627.30 281.35 54773.88 88888.00 2013-11-07 04:45:23.500 311 12627.35 281.35 54773.82 88888.00 2013-11-07 04:45:23.625 311 12627.30 281.38 54773.85 88888.00 2013-11-07 04:45:23.750 311 12627.33 281.38 54773.85 88888.00 2013-11-07 04:45:23.875 311 12627.30 281.35 54773.85 88888.00 2013-11-07 04:45:24.000 311 12627.33 281.35 54773.82 88888.00 2013-11-07 04:45:24.125 311 12627.27 281.35 54773.88 88888.00 2013-11-07 04:45:24.250 311 12627.30 281.30 54773.85 88888.00 2013-11-07 04:45:24.375 311 12627.30 281.30 54773.85 88888.00 2013-11-07 04:45:24.500 311 12627.27 281.32 54773.85 88888.00 2013-11-07 04:45:24.625 311 12627.30 281.32 54773.82 88888.00 2013-11-07 04:45:24.750 311 12627.35 281.32 54773.85 88888.00 2013-11-07 04:45:24.875 311 12627.33 281.32 54773.82 88888.00 2013-11-07 04:45:25.000 311 12627.25 281.30 54773.85 88888.00 2013-11-07 04:45:25.125 311 12627.25 281.32 54773.85 88888.00 2013-11-07 04:45:25.250 311 12627.27 281.32 54773.90 88888.00 2013-11-07 04:45:25.375 311 12627.30 281.32 54773.90 88888.00 2013-11-07 04:45:25.500 311 12627.27 281.30 54773.88 88888.00 2013-11-07 04:45:25.625 311 12627.27 281.32 54773.90 88888.00 2013-11-07 04:45:25.750 311 12627.25 281.30 54773.88 88888.00 2013-11-07 04:45:25.875 311 12627.23 281.27 54773.88 88888.00 2013-11-07 04:45:26.000 311 12627.25 281.25 54773.88 88888.00 2013-11-07 04:45:26.125 311 12627.27 281.27 54773.90 88888.00 2013-11-07 04:45:26.250 311 12627.33 281.30 54773.90 88888.00 2013-11-07 04:45:26.375 311 12627.33 281.30 54773.85 88888.00 2013-11-07 04:45:26.500 311 12627.27 281.30 54773.85 88888.00 2013-11-07 04:45:26.625 311 12627.27 281.27 54773.82 88888.00 2013-11-07 04:45:26.750 311 12627.25 281.27 54773.85 88888.00 2013-11-07 04:45:26.875 311 12627.33 281.30 54773.88 88888.00 2013-11-07 04:45:27.000 311 12627.35 281.30 54773.88 88888.00 2013-11-07 04:45:27.125 311 12627.33 281.27 54773.85 88888.00 2013-11-07 04:45:27.250 311 12627.33 281.32 54773.90 88888.00 2013-11-07 04:45:27.375 311 12627.30 281.32 54773.90 88888.00 2013-11-07 04:45:27.500 311 12627.23 281.32 54773.90 88888.00 2013-11-07 04:45:27.625 311 12627.23 281.27 54773.93 88888.00 2013-11-07 04:45:27.750 311 12627.33 281.27 54773.93 88888.00 2013-11-07 04:45:27.875 311 12627.30 281.30 54773.90 88888.00 2013-11-07 04:45:28.000 311 12627.20 281.27 54773.88 88888.00 2013-11-07 04:45:28.125 311 12627.20 281.27 54773.93 88888.00 2013-11-07 04:45:28.250 311 12627.20 281.27 54773.93 88888.00 2013-11-07 04:45:28.375 311 12627.23 281.27 54773.88 88888.00 2013-11-07 04:45:28.500 311 12627.17 281.30 54773.88 88888.00 2013-11-07 04:45:28.625 311 12627.12 281.30 54773.90 88888.00 2013-11-07 04:45:28.750 311 12627.17 281.27 54773.93 88888.00 2013-11-07 04:45:28.875 311 12627.23 281.27 54773.93 88888.00 2013-11-07 04:45:29.000 311 12627.20 281.27 54773.95 88888.00 2013-11-07 04:45:29.125 311 12627.20 281.25 54773.95 88888.00 2013-11-07 04:45:29.250 311 12627.12 281.25 54773.93 88888.00 2013-11-07 04:45:29.375 311 12627.10 281.25 54773.90 88888.00 2013-11-07 04:45:29.500 311 12627.12 281.27 54773.93 88888.00 2013-11-07 04:45:29.625 311 12627.17 281.30 54773.93 88888.00 2013-11-07 04:45:29.750 311 12627.17 281.27 54773.88 88888.00 2013-11-07 04:45:29.875 311 12627.20 281.25 54773.90 88888.00 2013-11-07 04:45:30.000 311 12627.20 281.23 54773.90 88888.00 2013-11-07 04:45:30.125 311 12627.23 281.23 54773.88 88888.00 2013-11-07 04:45:30.250 311 12627.20 281.20 54773.88 88888.00 2013-11-07 04:45:30.375 311 12627.17 281.20 54773.88 88888.00 2013-11-07 04:45:30.500 311 12627.15 281.23 54773.90 88888.00 2013-11-07 04:45:30.625 311 12627.17 281.25 54773.88 88888.00 2013-11-07 04:45:30.750 311 12627.17 281.20 54773.90 88888.00 2013-11-07 04:45:30.875 311 12627.17 281.23 54773.90 88888.00 2013-11-07 04:45:31.000 311 12627.10 281.20 54773.90 88888.00 2013-11-07 04:45:31.125 311 12627.10 281.23 54773.93 88888.00 2013-11-07 04:45:31.250 311 12627.10 281.20 54773.95 88888.00 2013-11-07 04:45:31.375 311 12627.15 281.20 54773.93 88888.00 2013-11-07 04:45:31.500 311 12627.15 281.23 54773.93 88888.00 2013-11-07 04:45:31.625 311 12627.15 281.18 54773.93 88888.00 2013-11-07 04:45:31.750 311 12627.12 281.20 54773.90 88888.00 2013-11-07 04:45:31.875 311 12627.12 281.20 54773.93 88888.00 2013-11-07 04:45:32.000 311 12627.08 281.20 54773.93 88888.00 2013-11-07 04:45:32.125 311 12627.05 281.20 54773.95 88888.00 2013-11-07 04:45:32.250 311 12627.10 281.20 54773.95 88888.00 2013-11-07 04:45:32.375 311 12627.12 281.20 54773.95 88888.00 2013-11-07 04:45:32.500 311 12627.15 281.18 54773.95 88888.00 2013-11-07 04:45:32.625 311 12627.10 281.20 54773.95 88888.00 2013-11-07 04:45:32.750 311 12627.12 281.18 54773.93 88888.00 2013-11-07 04:45:32.875 311 12627.15 281.18 54773.93 88888.00 2013-11-07 04:45:33.000 311 12627.15 281.18 54773.95 88888.00 2013-11-07 04:45:33.125 311 12627.12 281.20 54773.95 88888.00 2013-11-07 04:45:33.250 311 12627.15 281.15 54773.97 88888.00 2013-11-07 04:45:33.375 311 12627.15 281.15 54773.97 88888.00 2013-11-07 04:45:33.500 311 12627.08 281.18 54773.97 88888.00 2013-11-07 04:45:33.625 311 12627.05 281.20 54773.97 88888.00 2013-11-07 04:45:33.750 311 12627.12 281.12 54773.95 88888.00 2013-11-07 04:45:33.875 311 12627.15 281.18 54773.95 88888.00 2013-11-07 04:45:34.000 311 12627.10 281.20 54773.95 88888.00 2013-11-07 04:45:34.125 311 12627.02 281.20 54773.95 88888.00 2013-11-07 04:45:34.250 311 12626.98 281.18 54773.97 88888.00 2013-11-07 04:45:34.375 311 12627.10 281.18 54773.95 88888.00 2013-11-07 04:45:34.500 311 12627.12 281.20 54773.97 88888.00 2013-11-07 04:45:34.625 311 12627.10 281.20 54773.97 88888.00 2013-11-07 04:45:34.750 311 12627.05 281.20 54773.97 88888.00 2013-11-07 04:45:34.875 311 12627.02 281.18 54773.95 88888.00 2013-11-07 04:45:35.000 311 12627.02 281.18 54773.95 88888.00 2013-11-07 04:45:35.125 311 12627.02 281.18 54773.95 88888.00 2013-11-07 04:45:35.250 311 12627.00 281.12 54773.97 88888.00 2013-11-07 04:45:35.375 311 12627.05 281.15 54773.95 88888.00 2013-11-07 04:45:35.500 311 12627.08 281.15 54773.97 88888.00 2013-11-07 04:45:35.625 311 12627.10 281.15 54773.95 88888.00 2013-11-07 04:45:35.750 311 12627.05 281.15 54773.97 88888.00 2013-11-07 04:45:35.875 311 12627.08 281.12 54773.95 88888.00 2013-11-07 04:45:36.000 311 12627.10 281.12 54773.95 88888.00 2013-11-07 04:45:36.125 311 12627.12 281.12 54773.97 88888.00 2013-11-07 04:45:36.250 311 12627.05 281.18 54773.97 88888.00 2013-11-07 04:45:36.375 311 12627.05 281.15 54773.93 88888.00 2013-11-07 04:45:36.500 311 12627.05 281.10 54773.97 88888.00 2013-11-07 04:45:36.625 311 12627.15 281.12 54773.97 88888.00 2013-11-07 04:45:36.750 311 12627.10 281.12 54773.95 88888.00 2013-11-07 04:45:36.875 311 12627.05 281.12 54773.95 88888.00 2013-11-07 04:45:37.000 311 12627.10 281.12 54773.93 88888.00 2013-11-07 04:45:37.125 311 12627.15 281.10 54773.93 88888.00 2013-11-07 04:45:37.250 311 12627.12 281.07 54773.93 88888.00 2013-11-07 04:45:37.375 311 12627.17 281.12 54773.95 88888.00 2013-11-07 04:45:37.500 311 12627.20 281.10 54774.00 88888.00 2013-11-07 04:45:37.625 311 12627.15 281.10 54773.97 88888.00 2013-11-07 04:45:37.750 311 12627.05 281.10 54773.97 88888.00 2013-11-07 04:45:37.875 311 12627.08 281.07 54773.97 88888.00 2013-11-07 04:45:38.000 311 12627.00 281.07 54773.95 88888.00 2013-11-07 04:45:38.125 311 12626.98 281.07 54773.97 88888.00 2013-11-07 04:45:38.250 311 12626.98 281.07 54774.00 88888.00 2013-11-07 04:45:38.375 311 12626.98 281.05 54773.97 88888.00 2013-11-07 04:45:38.500 311 12626.98 281.07 54774.00 88888.00 2013-11-07 04:45:38.625 311 12626.95 281.07 54774.00 88888.00 2013-11-07 04:45:38.750 311 12626.98 281.07 54774.00 88888.00 2013-11-07 04:45:38.875 311 12627.00 281.05 54773.97 88888.00 2013-11-07 04:45:39.000 311 12627.05 281.07 54774.00 88888.00 2013-11-07 04:45:39.125 311 12627.00 281.07 54773.97 88888.00 2013-11-07 04:45:39.250 311 12626.95 281.05 54774.00 88888.00 2013-11-07 04:45:39.375 311 12627.02 281.05 54773.97 88888.00 2013-11-07 04:45:39.500 311 12627.05 281.05 54773.97 88888.00 2013-11-07 04:45:39.625 311 12627.08 281.05 54773.97 88888.00 2013-11-07 04:45:39.750 311 12627.08 281.05 54773.97 88888.00 2013-11-07 04:45:39.875 311 12627.02 281.02 54773.95 88888.00 2013-11-07 04:45:40.000 311 12626.98 281.05 54773.95 88888.00 2013-11-07 04:45:40.125 311 12627.00 281.07 54773.95 88888.00 2013-11-07 04:45:40.250 311 12627.00 281.05 54773.97 88888.00 2013-11-07 04:45:40.375 311 12627.02 281.02 54773.97 88888.00 2013-11-07 04:45:40.500 311 12627.05 281.02 54773.97 88888.00 2013-11-07 04:45:40.625 311 12627.05 281.05 54774.00 88888.00 2013-11-07 04:45:40.750 311 12627.02 281.02 54773.95 88888.00 2013-11-07 04:45:40.875 311 12627.05 281.00 54773.97 88888.00 2013-11-07 04:45:41.000 311 12627.05 281.00 54773.95 88888.00 2013-11-07 04:45:41.125 311 12627.05 281.02 54774.00 88888.00 2013-11-07 04:45:41.250 311 12627.08 281.00 54774.00 88888.00 2013-11-07 04:45:41.375 311 12627.12 281.02 54773.97 88888.00 2013-11-07 04:45:41.500 311 12627.10 281.00 54773.97 88888.00 2013-11-07 04:45:41.625 311 12627.10 281.00 54773.97 88888.00 2013-11-07 04:45:41.750 311 12627.12 281.02 54773.95 88888.00 2013-11-07 04:45:41.875 311 12627.08 281.02 54773.97 88888.00 2013-11-07 04:45:42.000 311 12627.08 281.02 54773.95 88888.00 2013-11-07 04:45:42.125 311 12627.05 281.05 54774.00 88888.00 2013-11-07 04:45:42.250 311 12627.00 281.02 54773.95 88888.00 2013-11-07 04:45:42.375 311 12627.00 281.02 54773.97 88888.00 2013-11-07 04:45:42.500 311 12627.00 281.05 54773.97 88888.00 2013-11-07 04:45:42.625 311 12626.98 281.02 54773.95 88888.00 2013-11-07 04:45:42.750 311 12626.95 281.02 54773.95 88888.00 2013-11-07 04:45:42.875 311 12627.02 281.00 54773.97 88888.00 2013-11-07 04:45:43.000 311 12627.05 281.02 54773.97 88888.00 2013-11-07 04:45:43.125 311 12627.02 281.02 54773.97 88888.00 2013-11-07 04:45:43.250 311 12627.08 281.02 54774.03 88888.00 2013-11-07 04:45:43.375 311 12627.15 281.02 54773.97 88888.00 2013-11-07 04:45:43.500 311 12627.10 281.00 54773.95 88888.00 2013-11-07 04:45:43.625 311 12627.15 280.95 54773.93 88888.00 2013-11-07 04:45:43.750 311 12627.17 280.98 54773.95 88888.00 2013-11-07 04:45:43.875 311 12627.12 280.98 54773.97 88888.00 2013-11-07 04:45:44.000 311 12627.08 281.00 54773.97 88888.00 2013-11-07 04:45:44.125 311 12627.08 281.02 54773.97 88888.00 2013-11-07 04:45:44.250 311 12627.05 280.98 54774.00 88888.00 2013-11-07 04:45:44.375 311 12627.08 280.98 54773.97 88888.00 2013-11-07 04:45:44.500 311 12627.12 280.95 54774.00 88888.00 2013-11-07 04:45:44.625 311 12627.12 280.93 54773.95 88888.00 2013-11-07 04:45:44.750 311 12627.15 280.95 54773.95 88888.00 2013-11-07 04:45:44.875 311 12627.12 280.95 54773.97 88888.00 2013-11-07 04:45:45.000 311 12627.02 280.95 54773.97 88888.00 2013-11-07 04:45:45.125 311 12627.02 280.95 54773.97 88888.00 2013-11-07 04:45:45.250 311 12626.98 280.95 54773.97 88888.00 2013-11-07 04:45:45.375 311 12626.98 280.98 54773.82 88888.00 2013-11-07 04:45:45.500 311 12627.00 280.98 54773.68 88888.00 2013-11-07 04:45:45.625 311 12627.02 280.93 54773.65 88888.00 2013-11-07 04:45:45.750 311 12627.10 280.95 54773.82 88888.00 2013-11-07 04:45:45.875 311 12627.05 280.93 54773.95 88888.00 2013-11-07 04:45:46.000 311 12626.98 280.90 54773.95 88888.00 2013-11-07 04:45:46.125 311 12627.00 280.93 54773.95 88888.00 2013-11-07 04:45:46.250 311 12627.08 280.95 54773.97 88888.00 2013-11-07 04:45:46.375 311 12627.15 280.98 54773.95 88888.00 2013-11-07 04:45:46.500 311 12627.15 280.93 54773.93 88888.00 2013-11-07 04:45:46.625 311 12627.10 280.93 54773.95 88888.00 2013-11-07 04:45:46.750 311 12627.02 280.90 54773.93 88888.00 2013-11-07 04:45:46.875 311 12627.00 280.93 54773.93 88888.00 2013-11-07 04:45:47.000 311 12627.08 280.95 54773.95 88888.00 2013-11-07 04:45:47.125 311 12627.12 280.95 54773.95 88888.00 2013-11-07 04:45:47.250 311 12627.08 280.93 54773.97 88888.00 2013-11-07 04:45:47.375 311 12627.08 280.95 54773.97 88888.00 2013-11-07 04:45:47.500 311 12627.08 280.95 54773.97 88888.00 2013-11-07 04:45:47.625 311 12627.02 280.93 54774.00 88888.00 2013-11-07 04:45:47.750 311 12627.02 280.93 54774.03 88888.00 2013-11-07 04:45:47.875 311 12627.00 280.93 54774.00 88888.00 2013-11-07 04:45:48.000 311 12626.92 280.90 54774.00 88888.00 2013-11-07 04:45:48.125 311 12626.92 280.90 54774.00 88888.00 2013-11-07 04:45:48.250 311 12627.00 280.88 54774.00 88888.00 2013-11-07 04:45:48.375 311 12627.15 280.90 54774.03 88888.00 2013-11-07 04:45:48.500 311 12627.20 280.90 54774.00 88888.00 2013-11-07 04:45:48.625 311 12627.15 280.90 54773.97 88888.00 2013-11-07 04:45:48.750 311 12627.05 280.88 54773.93 88888.00 2013-11-07 04:45:48.875 311 12627.00 280.88 54773.97 88888.00 2013-11-07 04:45:49.000 311 12627.02 280.90 54773.97 88888.00 2013-11-07 04:45:49.125 311 12627.08 280.93 54773.97 88888.00 2013-11-07 04:45:49.250 311 12627.08 280.90 54773.97 88888.00 2013-11-07 04:45:49.375 311 12627.08 280.90 54773.95 88888.00 2013-11-07 04:45:49.500 311 12627.10 280.90 54773.97 88888.00 2013-11-07 04:45:49.625 311 12627.15 280.90 54773.97 88888.00 2013-11-07 04:45:49.750 311 12627.12 280.93 54773.97 88888.00 2013-11-07 04:45:49.875 311 12627.08 280.88 54773.97 88888.00 2013-11-07 04:45:50.000 311 12627.05 280.88 54773.95 88888.00 2013-11-07 04:45:50.125 311 12627.08 280.88 54773.97 88888.00 2013-11-07 04:45:50.250 311 12627.08 280.90 54773.97 88888.00 2013-11-07 04:45:50.375 311 12627.08 280.88 54773.97 88888.00 2013-11-07 04:45:50.500 311 12627.10 280.88 54773.97 88888.00 2013-11-07 04:45:50.625 311 12627.08 280.90 54773.95 88888.00 2013-11-07 04:45:50.750 311 12627.08 280.90 54773.95 88888.00 2013-11-07 04:45:50.875 311 12627.10 280.90 54773.93 88888.00 2013-11-07 04:45:51.000 311 12627.08 280.90 54773.93 88888.00 2013-11-07 04:45:51.125 311 12627.08 280.90 54773.95 88888.00 2013-11-07 04:45:51.250 311 12627.05 280.88 54773.93 88888.00 2013-11-07 04:45:51.375 311 12627.02 280.85 54773.93 88888.00 2013-11-07 04:45:51.500 311 12626.98 280.82 54773.90 88888.00 2013-11-07 04:45:51.625 311 12627.05 280.85 54773.93 88888.00 2013-11-07 04:45:51.750 311 12627.05 280.85 54773.93 88888.00 2013-11-07 04:45:51.875 311 12626.95 280.88 54773.97 88888.00 2013-11-07 04:45:52.000 311 12626.92 280.85 54773.95 88888.00 2013-11-07 04:45:52.125 311 12626.95 280.82 54773.95 88888.00 2013-11-07 04:45:52.250 311 12626.95 280.82 54773.93 88888.00 2013-11-07 04:45:52.375 311 12627.00 280.88 54773.95 88888.00 2013-11-07 04:45:52.500 311 12627.00 280.85 54773.90 88888.00 2013-11-07 04:45:52.625 311 12627.00 280.85 54773.93 88888.00 2013-11-07 04:45:52.750 311 12627.00 280.85 54773.93 88888.00 2013-11-07 04:45:52.875 311 12627.00 280.82 54773.93 88888.00 2013-11-07 04:45:53.000 311 12627.05 280.82 54773.93 88888.00 2013-11-07 04:45:53.125 311 12627.02 280.82 54773.95 88888.00 2013-11-07 04:45:53.250 311 12627.00 280.80 54773.95 88888.00 2013-11-07 04:45:53.375 311 12626.98 280.80 54773.95 88888.00 2013-11-07 04:45:53.500 311 12627.08 280.82 54773.95 88888.00 2013-11-07 04:45:53.625 311 12627.12 280.82 54773.95 88888.00 2013-11-07 04:45:53.750 311 12627.10 280.80 54773.93 88888.00 2013-11-07 04:45:53.875 311 12627.10 280.80 54773.95 88888.00 2013-11-07 04:45:54.000 311 12627.12 280.82 54773.95 88888.00 2013-11-07 04:45:54.125 311 12627.12 280.80 54773.93 88888.00 2013-11-07 04:45:54.250 311 12627.08 280.77 54773.93 88888.00 2013-11-07 04:45:54.375 311 12627.10 280.80 54773.93 88888.00 2013-11-07 04:45:54.500 311 12627.10 280.77 54773.93 88888.00 2013-11-07 04:45:54.625 311 12627.05 280.77 54773.90 88888.00 2013-11-07 04:45:54.750 311 12626.98 280.77 54773.90 88888.00 2013-11-07 04:45:54.875 311 12626.98 280.77 54773.90 88888.00 2013-11-07 04:45:55.000 311 12627.00 280.77 54773.88 88888.00 2013-11-07 04:45:55.125 311 12627.05 280.77 54773.90 88888.00 2013-11-07 04:45:55.250 311 12627.05 280.77 54773.93 88888.00 2013-11-07 04:45:55.375 311 12627.10 280.77 54773.95 88888.00 2013-11-07 04:45:55.500 311 12627.08 280.77 54773.90 88888.00 2013-11-07 04:45:55.625 311 12627.10 280.77 54773.90 88888.00 2013-11-07 04:45:55.750 311 12627.12 280.77 54773.88 88888.00 2013-11-07 04:45:55.875 311 12627.12 280.77 54773.88 88888.00 2013-11-07 04:45:56.000 311 12627.12 280.77 54773.90 88888.00 2013-11-07 04:45:56.125 311 12627.15 280.75 54773.93 88888.00 2013-11-07 04:45:56.250 311 12627.12 280.77 54773.95 88888.00 2013-11-07 04:45:56.375 311 12627.15 280.77 54773.95 88888.00 2013-11-07 04:45:56.500 311 12627.15 280.77 54773.90 88888.00 2013-11-07 04:45:56.625 311 12627.10 280.75 54773.90 88888.00 2013-11-07 04:45:56.750 311 12627.05 280.75 54773.90 88888.00 2013-11-07 04:45:56.875 311 12627.08 280.75 54773.90 88888.00 2013-11-07 04:45:57.000 311 12627.05 280.75 54773.88 88888.00 2013-11-07 04:45:57.125 311 12627.02 280.75 54773.90 88888.00 2013-11-07 04:45:57.250 311 12626.95 280.73 54773.93 88888.00 2013-11-07 04:45:57.375 311 12626.98 280.73 54773.90 88888.00 2013-11-07 04:45:57.500 311 12627.02 280.73 54773.93 88888.00 2013-11-07 04:45:57.625 311 12627.12 280.73 54773.95 88888.00 2013-11-07 04:45:57.750 311 12627.12 280.73 54773.95 88888.00 2013-11-07 04:45:57.875 311 12627.12 280.70 54773.95 88888.00 2013-11-07 04:45:58.000 311 12627.10 280.73 54773.93 88888.00 2013-11-07 04:45:58.125 311 12627.08 280.73 54773.90 88888.00 2013-11-07 04:45:58.250 311 12627.02 280.68 54773.90 88888.00 2013-11-07 04:45:58.375 311 12627.08 280.68 54773.90 88888.00 2013-11-07 04:45:58.500 311 12627.17 280.73 54773.90 88888.00 2013-11-07 04:45:58.625 311 12627.15 280.73 54773.93 88888.00 2013-11-07 04:45:58.750 311 12627.12 280.68 54773.93 88888.00 2013-11-07 04:45:58.875 311 12627.08 280.68 54773.90 88888.00 2013-11-07 04:45:59.000 311 12627.08 280.68 54773.90 88888.00 2013-11-07 04:45:59.125 311 12627.05 280.65 54773.90 88888.00 2013-11-07 04:45:59.250 311 12627.05 280.68 54773.90 88888.00 2013-11-07 04:45:59.375 311 12627.12 280.70 54773.90 88888.00 2013-11-07 04:45:59.500 311 12627.02 280.68 54773.90 88888.00 2013-11-07 04:45:59.625 311 12627.05 280.65 54773.88 88888.00 2013-11-07 04:45:59.750 311 12627.12 280.65 54773.90 88888.00 2013-11-07 04:45:59.875 311 12627.15 280.68 54773.90 88888.00 2013-11-07 04:46:00.000 311 12627.08 280.68 54773.88 88888.00 2013-11-07 04:46:00.125 311 12627.05 280.65 54773.90 88888.00 2013-11-07 04:46:00.250 311 12627.08 280.62 54773.90 88888.00 2013-11-07 04:46:00.375 311 12627.17 280.65 54773.90 88888.00 2013-11-07 04:46:00.500 311 12627.20 280.65 54773.88 88888.00 2013-11-07 04:46:00.625 311 12627.15 280.62 54773.88 88888.00 2013-11-07 04:46:00.750 311 12627.12 280.65 54773.88 88888.00 2013-11-07 04:46:00.875 311 12627.17 280.62 54773.90 88888.00 2013-11-07 04:46:01.000 311 12627.20 280.65 54773.88 88888.00 2013-11-07 04:46:01.125 311 12627.15 280.65 54773.90 88888.00 2013-11-07 04:46:01.250 311 12627.10 280.62 54773.90 88888.00 2013-11-07 04:46:01.375 311 12627.10 280.62 54773.88 88888.00 2013-11-07 04:46:01.500 311 12627.12 280.65 54773.85 88888.00 2013-11-07 04:46:01.625 311 12627.17 280.62 54773.88 88888.00 2013-11-07 04:46:01.750 311 12627.15 280.62 54773.88 88888.00 2013-11-07 04:46:01.875 311 12627.10 280.60 54773.88 88888.00 2013-11-07 04:46:02.000 311 12627.12 280.62 54773.88 88888.00 2013-11-07 04:46:02.125 311 12627.15 280.60 54773.88 88888.00 2013-11-07 04:46:02.250 311 12627.12 280.60 54773.88 88888.00 2013-11-07 04:46:02.375 311 12627.15 280.62 54773.90 88888.00 2013-11-07 04:46:02.500 311 12627.12 280.57 54773.88 88888.00 2013-11-07 04:46:02.625 311 12627.15 280.57 54773.90 88888.00 2013-11-07 04:46:02.750 311 12627.20 280.55 54773.90 88888.00 2013-11-07 04:46:02.875 311 12627.15 280.52 54773.88 88888.00 2013-11-07 04:46:03.000 311 12627.12 280.55 54773.88 88888.00 2013-11-07 04:46:03.125 311 12627.08 280.57 54773.90 88888.00 2013-11-07 04:46:03.250 311 12627.12 280.52 54773.88 88888.00 2013-11-07 04:46:03.375 311 12627.20 280.55 54773.88 88888.00 2013-11-07 04:46:03.500 311 12627.20 280.55 54773.85 88888.00 2013-11-07 04:46:03.625 311 12627.17 280.55 54773.85 88888.00 2013-11-07 04:46:03.750 311 12627.17 280.55 54773.88 88888.00 2013-11-07 04:46:03.875 311 12627.23 280.50 54773.88 88888.00 2013-11-07 04:46:04.000 311 12627.23 280.52 54773.88 88888.00 2013-11-07 04:46:04.125 311 12627.15 280.52 54773.90 88888.00 2013-11-07 04:46:04.250 311 12627.08 280.50 54773.93 88888.00 2013-11-07 04:46:04.375 311 12627.12 280.52 54773.88 88888.00 2013-11-07 04:46:04.500 311 12627.17 280.52 54773.88 88888.00 2013-11-07 04:46:04.625 311 12627.20 280.55 54773.90 88888.00 2013-11-07 04:46:04.750 311 12627.12 280.50 54773.88 88888.00 2013-11-07 04:46:04.875 311 12627.12 280.48 54773.85 88888.00 2013-11-07 04:46:05.000 311 12627.15 280.48 54773.85 88888.00 2013-11-07 04:46:05.125 311 12627.12 280.50 54773.88 88888.00 2013-11-07 04:46:05.250 311 12627.08 280.45 54773.88 88888.00 2013-11-07 04:46:05.375 311 12627.12 280.45 54773.85 88888.00 2013-11-07 04:46:05.500 311 12627.12 280.45 54773.88 88888.00 2013-11-07 04:46:05.625 311 12627.15 280.45 54773.88 88888.00 2013-11-07 04:46:05.750 311 12627.17 280.43 54773.82 88888.00 2013-11-07 04:46:05.875 311 12627.23 280.43 54773.82 88888.00 2013-11-07 04:46:06.000 311 12627.25 280.45 54773.82 88888.00 2013-11-07 04:46:06.125 311 12627.15 280.43 54773.82 88888.00 2013-11-07 04:46:06.250 311 12627.10 280.40 54773.85 88888.00 2013-11-07 04:46:06.375 311 12627.15 280.45 54773.85 88888.00 2013-11-07 04:46:06.500 311 12627.17 280.43 54773.85 88888.00 2013-11-07 04:46:06.625 311 12627.15 280.40 54773.88 88888.00 2013-11-07 04:46:06.750 311 12627.08 280.40 54773.88 88888.00 2013-11-07 04:46:06.875 311 12627.08 280.40 54773.85 88888.00 2013-11-07 04:46:07.000 311 12627.05 280.38 54773.88 88888.00 2013-11-07 04:46:07.125 311 12627.02 280.40 54773.88 88888.00 2013-11-07 04:46:07.250 311 12627.05 280.35 54773.88 88888.00 2013-11-07 04:46:07.375 311 12627.12 280.38 54773.85 88888.00 2013-11-07 04:46:07.500 311 12627.15 280.38 54773.88 88888.00 2013-11-07 04:46:07.625 311 12627.15 280.38 54773.85 88888.00 2013-11-07 04:46:07.750 311 12627.15 280.40 54773.88 88888.00 2013-11-07 04:46:07.875 311 12627.15 280.35 54773.88 88888.00 2013-11-07 04:46:08.000 311 12627.12 280.35 54773.85 88888.00 2013-11-07 04:46:08.125 311 12627.15 280.38 54773.85 88888.00 2013-11-07 04:46:08.250 311 12627.15 280.40 54773.88 88888.00 2013-11-07 04:46:08.375 311 12627.15 280.40 54773.88 88888.00 2013-11-07 04:46:08.500 311 12627.12 280.35 54773.82 88888.00 2013-11-07 04:46:08.625 311 12627.12 280.32 54773.78 88888.00 2013-11-07 04:46:08.750 311 12627.12 280.32 54773.80 88888.00 2013-11-07 04:46:08.875 311 12627.12 280.35 54773.82 88888.00 2013-11-07 04:46:09.000 311 12627.10 280.35 54773.80 88888.00 2013-11-07 04:46:09.125 311 12627.02 280.35 54773.80 88888.00 2013-11-07 04:46:09.250 311 12626.95 280.32 54773.82 88888.00 2013-11-07 04:46:09.375 311 12627.02 280.35 54773.82 88888.00 2013-11-07 04:46:09.500 311 12627.05 280.35 54773.85 88888.00 2013-11-07 04:46:09.625 311 12627.05 280.35 54773.80 88888.00 2013-11-07 04:46:09.750 311 12627.08 280.35 54773.82 88888.00 2013-11-07 04:46:09.875 311 12627.05 280.30 54773.82 88888.00 2013-11-07 04:46:10.000 311 12627.05 280.27 54773.80 88888.00 2013-11-07 04:46:10.125 311 12627.10 280.32 54773.85 88888.00 2013-11-07 04:46:10.250 311 12627.08 280.30 54773.80 88888.00 2013-11-07 04:46:10.375 311 12627.08 280.27 54773.82 88888.00 2013-11-07 04:46:10.500 311 12627.08 280.27 54773.82 88888.00 2013-11-07 04:46:10.625 311 12627.10 280.27 54773.80 88888.00 2013-11-07 04:46:10.750 311 12627.08 280.25 54773.80 88888.00 2013-11-07 04:46:10.875 311 12627.10 280.23 54773.80 88888.00 2013-11-07 04:46:11.000 311 12627.12 280.23 54773.78 88888.00 2013-11-07 04:46:11.125 311 12627.17 280.25 54773.82 88888.00 2013-11-07 04:46:11.250 311 12627.15 280.23 54773.80 88888.00 2013-11-07 04:46:11.375 311 12627.12 280.25 54773.82 88888.00 2013-11-07 04:46:11.500 311 12627.10 280.25 54773.82 88888.00 2013-11-07 04:46:11.625 311 12627.05 280.23 54773.80 88888.00 2013-11-07 04:46:11.750 311 12627.05 280.20 54773.80 88888.00 2013-11-07 04:46:11.875 311 12627.02 280.23 54773.82 88888.00 2013-11-07 04:46:12.000 311 12627.02 280.18 54773.82 88888.00 2013-11-07 04:46:12.125 311 12627.02 280.20 54773.85 88888.00 2013-11-07 04:46:12.250 311 12627.02 280.23 54773.82 88888.00 2013-11-07 04:46:12.375 311 12627.02 280.23 54773.82 88888.00 2013-11-07 04:46:12.500 311 12627.00 280.20 54773.80 88888.00 2013-11-07 04:46:12.625 311 12627.02 280.20 54773.80 88888.00 2013-11-07 04:46:12.750 311 12627.05 280.20 54773.82 88888.00 2013-11-07 04:46:12.875 311 12627.08 280.20 54773.82 88888.00 2013-11-07 04:46:13.000 311 12627.08 280.15 54773.78 88888.00 2013-11-07 04:46:13.125 311 12627.00 280.12 54773.80 88888.00 2013-11-07 04:46:13.250 311 12627.00 280.12 54773.80 88888.00 2013-11-07 04:46:13.375 311 12627.05 280.15 54773.80 88888.00 2013-11-07 04:46:13.500 311 12627.08 280.15 54773.80 88888.00 2013-11-07 04:46:13.625 311 12627.02 280.15 54773.78 88888.00 2013-11-07 04:46:13.750 311 12627.05 280.15 54773.80 88888.00 2013-11-07 04:46:13.875 311 12627.05 280.15 54773.82 88888.00 2013-11-07 04:46:14.000 311 12627.02 280.10 54773.80 88888.00 2013-11-07 04:46:14.125 311 12627.00 280.12 54773.80 88888.00 2013-11-07 04:46:14.250 311 12626.95 280.10 54773.80 88888.00 2013-11-07 04:46:14.375 311 12626.95 280.10 54773.80 88888.00 2013-11-07 04:46:14.500 311 12626.95 280.12 54773.78 88888.00 2013-11-07 04:46:14.625 311 12626.92 280.07 54773.72 88888.00 2013-11-07 04:46:14.750 311 12626.92 280.05 54773.70 88888.00 2013-11-07 04:46:14.875 311 12626.98 280.07 54773.72 88888.00 2013-11-07 04:46:15.000 311 12626.95 280.07 54773.75 88888.00 2013-11-07 04:46:15.125 311 12627.00 280.10 54773.80 88888.00 2013-11-07 04:46:15.250 311 12627.02 280.07 54773.78 88888.00 2013-11-07 04:46:15.375 311 12627.08 280.07 54773.80 88888.00 2013-11-07 04:46:15.500 311 12627.00 280.07 54773.78 88888.00 2013-11-07 04:46:15.625 311 12627.00 280.07 54773.78 88888.00 2013-11-07 04:46:15.750 311 12627.02 280.07 54773.80 88888.00 2013-11-07 04:46:15.875 311 12627.00 280.07 54773.78 88888.00 2013-11-07 04:46:16.000 311 12627.00 280.07 54773.78 88888.00 2013-11-07 04:46:16.125 311 12627.02 280.07 54773.78 88888.00 2013-11-07 04:46:16.250 311 12627.02 280.02 54773.80 88888.00 2013-11-07 04:46:16.375 311 12627.00 280.05 54773.80 88888.00 2013-11-07 04:46:16.500 311 12626.92 280.05 54773.80 88888.00 2013-11-07 04:46:16.625 311 12626.92 280.02 54773.80 88888.00 2013-11-07 04:46:16.750 311 12626.98 280.02 54773.80 88888.00 2013-11-07 04:46:16.875 311 12626.95 280.02 54773.80 88888.00 2013-11-07 04:46:17.000 311 12626.98 280.02 54773.80 88888.00 2013-11-07 04:46:17.125 311 12626.92 280.00 54773.82 88888.00 2013-11-07 04:46:17.250 311 12626.88 280.00 54773.82 88888.00 2013-11-07 04:46:17.375 311 12626.80 279.98 54773.82 88888.00 2013-11-07 04:46:17.500 311 12626.83 280.02 54773.82 88888.00 2013-11-07 04:46:17.625 311 12626.80 280.00 54773.80 88888.00 2013-11-07 04:46:17.750 311 12626.77 280.00 54773.80 88888.00 2013-11-07 04:46:17.875 311 12626.85 279.98 54773.82 88888.00 2013-11-07 04:46:18.000 311 12626.88 280.00 54773.82 88888.00 2013-11-07 04:46:18.125 311 12626.85 279.98 54773.82 88888.00 2013-11-07 04:46:18.250 311 12626.83 279.95 54773.78 88888.00 2013-11-07 04:46:18.375 311 12626.90 279.95 54773.78 88888.00 2013-11-07 04:46:18.500 311 12626.95 279.95 54773.78 88888.00 2013-11-07 04:46:18.625 311 12626.90 279.98 54773.80 88888.00 2013-11-07 04:46:18.750 311 12626.85 279.95 54773.78 88888.00 2013-11-07 04:46:18.875 311 12626.92 279.93 54773.75 88888.00 2013-11-07 04:46:19.000 311 12627.02 279.93 54773.72 88888.00 2013-11-07 04:46:19.125 311 12627.00 279.95 54773.78 88888.00 2013-11-07 04:46:19.250 311 12626.90 279.95 54773.80 88888.00 2013-11-07 04:46:19.375 311 12626.85 279.95 54773.78 88888.00 2013-11-07 04:46:19.500 311 12626.83 279.93 54773.75 88888.00 2013-11-07 04:46:19.625 311 12626.85 279.93 54773.78 88888.00 2013-11-07 04:46:19.750 311 12626.90 279.93 54773.75 88888.00 2013-11-07 04:46:19.875 311 12626.90 279.90 54773.75 88888.00 2013-11-07 04:46:20.000 311 12626.92 279.90 54773.80 88888.00 2013-11-07 04:46:20.125 311 12627.02 279.90 54773.82 88888.00 2013-11-07 04:46:20.250 311 12627.02 279.88 54773.80 88888.00 2013-11-07 04:46:20.375 311 12627.08 279.85 54773.75 88888.00 2013-11-07 04:46:20.500 311 12627.05 279.82 54773.75 88888.00 2013-11-07 04:46:20.625 311 12627.02 279.85 54773.78 88888.00 2013-11-07 04:46:20.750 311 12627.02 279.88 54773.80 88888.00 2013-11-07 04:46:20.875 311 12627.08 279.88 54773.80 88888.00 2013-11-07 04:46:21.000 311 12627.10 279.82 54773.78 88888.00 2013-11-07 04:46:21.125 311 12627.02 279.80 54773.78 88888.00 2013-11-07 04:46:21.250 311 12627.00 279.80 54773.75 88888.00 2013-11-07 04:46:21.375 311 12626.98 279.82 54773.72 88888.00 2013-11-07 04:46:21.500 311 12626.95 279.85 54773.75 88888.00 2013-11-07 04:46:21.625 311 12626.90 279.80 54773.75 88888.00 2013-11-07 04:46:21.750 311 12626.80 279.75 54773.72 88888.00 2013-11-07 04:46:21.875 311 12626.85 279.75 54773.75 88888.00 2013-11-07 04:46:22.000 311 12626.92 279.80 54773.75 88888.00 2013-11-07 04:46:22.125 311 12626.90 279.80 54773.75 88888.00 2013-11-07 04:46:22.250 311 12626.80 279.77 54773.75 88888.00 2013-11-07 04:46:22.375 311 12626.80 279.75 54773.75 88888.00 2013-11-07 04:46:22.500 311 12626.83 279.75 54773.75 88888.00 2013-11-07 04:46:22.625 311 12626.85 279.75 54773.75 88888.00 2013-11-07 04:46:22.750 311 12626.90 279.75 54773.75 88888.00 2013-11-07 04:46:22.875 311 12626.92 279.75 54773.75 88888.00 2013-11-07 04:46:23.000 311 12626.92 279.75 54773.78 88888.00 2013-11-07 04:46:23.125 311 12626.88 279.73 54773.75 88888.00 2013-11-07 04:46:23.250 311 12626.90 279.73 54773.75 88888.00 2013-11-07 04:46:23.375 311 12626.92 279.75 54773.75 88888.00 2013-11-07 04:46:23.500 311 12626.90 279.73 54773.72 88888.00 2013-11-07 04:46:23.625 311 12626.88 279.73 54773.72 88888.00 2013-11-07 04:46:23.750 311 12626.90 279.75 54773.72 88888.00 2013-11-07 04:46:23.875 311 12626.92 279.73 54773.78 88888.00 2013-11-07 04:46:24.000 311 12626.90 279.70 54773.75 88888.00 2013-11-07 04:46:24.125 311 12626.88 279.73 54773.80 88888.00 2013-11-07 04:46:24.250 311 12626.80 279.68 54773.75 88888.00 2013-11-07 04:46:24.375 311 12626.83 279.68 54773.75 88888.00 2013-11-07 04:46:24.500 311 12626.88 279.70 54773.75 88888.00 2013-11-07 04:46:24.625 311 12626.88 279.70 54773.72 88888.00 2013-11-07 04:46:24.750 311 12626.88 279.73 54773.72 88888.00 2013-11-07 04:46:24.875 311 12626.92 279.68 54773.75 88888.00 2013-11-07 04:46:25.000 311 12626.92 279.65 54773.75 88888.00 2013-11-07 04:46:25.125 311 12626.85 279.70 54773.75 88888.00 2013-11-07 04:46:25.250 311 12626.83 279.68 54773.72 88888.00 2013-11-07 04:46:25.375 311 12626.83 279.70 54773.72 88888.00 2013-11-07 04:46:25.500 311 12626.83 279.68 54773.70 88888.00 2013-11-07 04:46:25.625 311 12626.75 279.68 54773.70 88888.00 2013-11-07 04:46:25.750 311 12626.80 279.68 54773.72 88888.00 2013-11-07 04:46:25.875 311 12626.83 279.68 54773.75 88888.00 2013-11-07 04:46:26.000 311 12626.80 279.70 54773.75 88888.00 2013-11-07 04:46:26.125 311 12626.75 279.68 54773.75 88888.00 2013-11-07 04:46:26.250 311 12626.73 279.62 54773.75 88888.00 2013-11-07 04:46:26.375 311 12626.75 279.62 54773.78 88888.00 2013-11-07 04:46:26.500 311 12626.77 279.62 54773.78 88888.00 2013-11-07 04:46:26.625 311 12626.80 279.62 54773.75 88888.00 2013-11-07 04:46:26.750 311 12626.80 279.65 54773.72 88888.00 2013-11-07 04:46:26.875 311 12626.80 279.65 54773.75 88888.00 2013-11-07 04:46:27.000 311 12626.85 279.65 54773.72 88888.00 2013-11-07 04:46:27.125 311 12626.88 279.62 54773.72 88888.00 2013-11-07 04:46:27.250 311 12626.77 279.60 54773.75 88888.00 2013-11-07 04:46:27.375 311 12626.77 279.68 54773.75 88888.00 2013-11-07 04:46:27.500 311 12626.75 279.65 54773.70 88888.00 2013-11-07 04:46:27.625 311 12626.70 279.60 54773.70 88888.00 2013-11-07 04:46:27.750 311 12626.80 279.57 54773.68 88888.00 2013-11-07 04:46:27.875 311 12626.80 279.57 54773.70 88888.00 2013-11-07 04:46:28.000 311 12626.83 279.60 54773.72 88888.00 2013-11-07 04:46:28.125 311 12626.75 279.62 54773.70 88888.00 2013-11-07 04:46:28.250 311 12626.75 279.60 54773.70 88888.00 2013-11-07 04:46:28.375 311 12626.80 279.60 54773.72 88888.00 2013-11-07 04:46:28.500 311 12626.80 279.60 54773.72 88888.00 2013-11-07 04:46:28.625 311 12626.80 279.60 54773.72 88888.00 2013-11-07 04:46:28.750 311 12626.80 279.57 54773.72 88888.00 2013-11-07 04:46:28.875 311 12626.75 279.55 54773.68 88888.00 2013-11-07 04:46:29.000 311 12626.67 279.52 54773.70 88888.00 2013-11-07 04:46:29.125 311 12626.70 279.55 54773.70 88888.00 2013-11-07 04:46:29.250 311 12626.77 279.52 54773.68 88888.00 2013-11-07 04:46:29.375 311 12626.83 279.55 54773.68 88888.00 2013-11-07 04:46:29.500 311 12626.83 279.50 54773.68 88888.00 2013-11-07 04:46:29.625 311 12626.77 279.50 54773.70 88888.00 2013-11-07 04:46:29.750 311 12626.75 279.48 54773.70 88888.00 2013-11-07 04:46:29.875 311 12626.75 279.50 54773.75 88888.00 2013-11-07 04:46:30.000 311 12626.75 279.50 54773.72 88888.00 2013-11-07 04:46:30.125 311 12626.73 279.48 54773.72 88888.00 2013-11-07 04:46:30.250 311 12626.73 279.50 54773.68 88888.00 2013-11-07 04:46:30.375 311 12626.73 279.48 54773.65 88888.00 2013-11-07 04:46:30.500 311 12626.73 279.45 54773.68 88888.00 2013-11-07 04:46:30.625 311 12626.77 279.45 54773.68 88888.00 2013-11-07 04:46:30.750 311 12626.80 279.48 54773.70 88888.00 2013-11-07 04:46:30.875 311 12626.77 279.48 54773.72 88888.00 2013-11-07 04:46:31.000 311 12626.73 279.48 54773.68 88888.00 2013-11-07 04:46:31.125 311 12626.67 279.45 54773.68 88888.00 2013-11-07 04:46:31.250 311 12626.65 279.45 54773.72 88888.00 2013-11-07 04:46:31.375 311 12626.65 279.45 54773.72 88888.00 2013-11-07 04:46:31.500 311 12626.62 279.45 54773.72 88888.00 2013-11-07 04:46:31.625 311 12626.70 279.43 54773.70 88888.00 2013-11-07 04:46:31.750 311 12626.75 279.43 54773.70 88888.00 2013-11-07 04:46:31.875 311 12626.73 279.43 54773.70 88888.00 2013-11-07 04:46:32.000 311 12626.62 279.45 54773.72 88888.00 2013-11-07 04:46:32.125 311 12626.65 279.43 54773.75 88888.00 2013-11-07 04:46:32.250 311 12626.70 279.45 54773.72 88888.00 2013-11-07 04:46:32.375 311 12626.70 279.40 54773.70 88888.00 2013-11-07 04:46:32.500 311 12626.67 279.40 54773.70 88888.00 2013-11-07 04:46:32.625 311 12626.70 279.40 54773.70 88888.00 2013-11-07 04:46:32.750 311 12626.67 279.43 54773.70 88888.00 2013-11-07 04:46:32.875 311 12626.67 279.43 54773.68 88888.00 2013-11-07 04:46:33.000 311 12626.65 279.38 54773.68 88888.00 2013-11-07 04:46:33.125 311 12626.62 279.40 54773.70 88888.00 2013-11-07 04:46:33.250 311 12626.58 279.40 54773.72 88888.00 2013-11-07 04:46:33.375 311 12626.65 279.40 54773.70 88888.00 2013-11-07 04:46:33.500 311 12626.65 279.38 54773.72 88888.00 2013-11-07 04:46:33.625 311 12626.65 279.38 54773.70 88888.00 2013-11-07 04:46:33.750 311 12626.70 279.40 54773.68 88888.00 2013-11-07 04:46:33.875 311 12626.73 279.35 54773.70 88888.00 2013-11-07 04:46:34.000 311 12626.75 279.38 54773.72 88888.00 2013-11-07 04:46:34.125 311 12626.75 279.38 54773.72 88888.00 2013-11-07 04:46:34.250 311 12626.67 279.35 54773.72 88888.00 2013-11-07 04:46:34.375 311 12626.70 279.38 54773.70 88888.00 2013-11-07 04:46:34.500 311 12626.67 279.32 54773.70 88888.00 2013-11-07 04:46:34.625 311 12626.67 279.32 54773.68 88888.00 2013-11-07 04:46:34.750 311 12626.67 279.38 54773.65 88888.00 2013-11-07 04:46:34.875 311 12626.62 279.35 54773.68 88888.00 2013-11-07 04:46:35.000 311 12626.62 279.35 54773.65 88888.00 2013-11-07 04:46:35.125 311 12626.62 279.35 54773.65 88888.00 2013-11-07 04:46:35.250 311 12626.62 279.35 54773.65 88888.00 2013-11-07 04:46:35.375 311 12626.70 279.32 54773.62 88888.00 2013-11-07 04:46:35.500 311 12626.65 279.32 54773.65 88888.00 2013-11-07 04:46:35.625 311 12626.62 279.35 54773.65 88888.00 2013-11-07 04:46:35.750 311 12626.62 279.32 54773.68 88888.00 2013-11-07 04:46:35.875 311 12626.60 279.32 54773.68 88888.00 2013-11-07 04:46:36.000 311 12626.62 279.32 54773.68 88888.00 2013-11-07 04:46:36.125 311 12626.65 279.32 54773.70 88888.00 2013-11-07 04:46:36.250 311 12626.62 279.32 54773.72 88888.00 2013-11-07 04:46:36.375 311 12626.60 279.30 54773.68 88888.00 2013-11-07 04:46:36.500 311 12626.58 279.30 54773.70 88888.00 2013-11-07 04:46:36.625 311 12626.52 279.30 54773.68 88888.00 2013-11-07 04:46:36.750 311 12626.55 279.30 54773.72 88888.00 2013-11-07 04:46:36.875 311 12626.55 279.32 54773.68 88888.00 2013-11-07 04:46:37.000 311 12626.58 279.32 54773.68 88888.00 2013-11-07 04:46:37.125 311 12626.55 279.32 54773.68 88888.00 2013-11-07 04:46:37.250 311 12626.50 279.27 54773.68 88888.00 2013-11-07 04:46:37.375 311 12626.50 279.27 54773.68 88888.00 2013-11-07 04:46:37.500 311 12626.52 279.32 54773.68 88888.00 2013-11-07 04:46:37.625 311 12626.52 279.32 54773.65 88888.00 2013-11-07 04:46:37.750 311 12626.45 279.27 54773.65 88888.00 2013-11-07 04:46:37.875 311 12626.48 279.30 54773.65 88888.00 2013-11-07 04:46:38.000 311 12626.55 279.30 54773.65 88888.00 2013-11-07 04:46:38.125 311 12626.62 279.30 54773.65 88888.00 2013-11-07 04:46:38.250 311 12626.65 279.32 54773.65 88888.00 2013-11-07 04:46:38.375 311 12626.65 279.30 54773.62 88888.00 2013-11-07 04:46:38.500 311 12626.65 279.27 54773.62 88888.00 2013-11-07 04:46:38.625 311 12626.67 279.27 54773.62 88888.00 2013-11-07 04:46:38.750 311 12626.62 279.27 54773.65 88888.00 2013-11-07 04:46:38.875 311 12626.55 279.27 54773.65 88888.00 2013-11-07 04:46:39.000 311 12626.50 279.27 54773.62 88888.00 2013-11-07 04:46:39.125 311 12626.48 279.27 54773.62 88888.00 2013-11-07 04:46:39.250 311 12626.42 279.25 54773.62 88888.00 2013-11-07 04:46:39.375 311 12626.45 279.25 54773.62 88888.00 2013-11-07 04:46:39.500 311 12626.50 279.27 54773.62 88888.00 2013-11-07 04:46:39.625 311 12626.58 279.25 54773.62 88888.00 2013-11-07 04:46:39.750 311 12626.58 279.25 54773.62 88888.00 2013-11-07 04:46:39.875 311 12626.60 279.25 54773.65 88888.00 2013-11-07 04:46:40.000 311 12626.60 279.27 54773.65 88888.00 2013-11-07 04:46:40.125 311 12626.55 279.27 54773.62 88888.00 2013-11-07 04:46:40.250 311 12626.50 279.25 54773.65 88888.00 2013-11-07 04:46:40.375 311 12626.52 279.23 54773.62 88888.00 2013-11-07 04:46:40.500 311 12626.52 279.25 54773.65 88888.00 2013-11-07 04:46:40.625 311 12626.52 279.25 54773.65 88888.00 2013-11-07 04:46:40.750 311 12626.45 279.23 54773.62 88888.00 2013-11-07 04:46:40.875 311 12626.45 279.23 54773.62 88888.00 2013-11-07 04:46:41.000 311 12626.50 279.23 54773.62 88888.00 2013-11-07 04:46:41.125 311 12626.52 279.23 54773.65 88888.00 2013-11-07 04:46:41.250 311 12626.50 279.20 54773.62 88888.00 2013-11-07 04:46:41.375 311 12626.48 279.23 54773.60 88888.00 2013-11-07 04:46:41.500 311 12626.45 279.25 54773.62 88888.00 2013-11-07 04:46:41.625 311 12626.52 279.23 54773.60 88888.00 2013-11-07 04:46:41.750 311 12626.50 279.25 54773.60 88888.00 2013-11-07 04:46:41.875 311 12626.42 279.23 54773.60 88888.00 2013-11-07 04:46:42.000 311 12626.35 279.18 54773.57 88888.00 2013-11-07 04:46:42.125 311 12626.35 279.20 54773.60 88888.00 2013-11-07 04:46:42.250 311 12626.38 279.20 54773.62 88888.00 2013-11-07 04:46:42.375 311 12626.40 279.23 54773.60 88888.00 2013-11-07 04:46:42.500 311 12626.38 279.23 54773.57 88888.00 2013-11-07 04:46:42.625 311 12626.35 279.20 54773.57 88888.00 2013-11-07 04:46:42.750 311 12626.33 279.23 54773.60 88888.00 2013-11-07 04:46:42.875 311 12626.33 279.20 54773.60 88888.00 2013-11-07 04:46:43.000 311 12626.35 279.23 54773.57 88888.00 2013-11-07 04:46:43.125 311 12626.40 279.20 54773.60 88888.00 2013-11-07 04:46:43.250 311 12626.38 279.20 54773.62 88888.00 2013-11-07 04:46:43.375 311 12626.42 279.20 54773.60 88888.00 2013-11-07 04:46:43.500 311 12626.42 279.25 54773.60 88888.00 2013-11-07 04:46:43.625 311 12626.40 279.20 54773.60 88888.00 2013-11-07 04:46:43.750 311 12626.42 279.20 54773.62 88888.00 2013-11-07 04:46:43.875 311 12626.42 279.20 54773.62 88888.00 2013-11-07 04:46:44.000 311 12626.38 279.20 54773.60 88888.00 2013-11-07 04:46:44.125 311 12626.40 279.20 54773.62 88888.00 2013-11-07 04:46:44.250 311 12626.38 279.20 54773.62 88888.00 2013-11-07 04:46:44.375 311 12626.42 279.23 54773.62 88888.00 2013-11-07 04:46:44.500 311 12626.45 279.20 54773.62 88888.00 2013-11-07 04:46:44.625 311 12626.42 279.20 54773.60 88888.00 2013-11-07 04:46:44.750 311 12626.35 279.20 54773.65 88888.00 2013-11-07 04:46:44.875 311 12626.33 279.18 54773.65 88888.00 2013-11-07 04:46:45.000 311 12626.40 279.18 54773.60 88888.00 2013-11-07 04:46:45.125 311 12626.45 279.20 54773.60 88888.00 2013-11-07 04:46:45.250 311 12626.42 279.20 54773.62 88888.00 2013-11-07 04:46:45.375 311 12626.35 279.15 54773.62 88888.00 2013-11-07 04:46:45.500 311 12626.38 279.12 54773.62 88888.00 2013-11-07 04:46:45.625 311 12626.38 279.18 54773.62 88888.00 2013-11-07 04:46:45.750 311 12626.40 279.18 54773.60 88888.00 2013-11-07 04:46:45.875 311 12626.38 279.18 54773.62 88888.00 2013-11-07 04:46:46.000 311 12626.35 279.20 54773.60 88888.00 2013-11-07 04:46:46.125 311 12626.33 279.20 54773.62 88888.00 2013-11-07 04:46:46.250 311 12626.30 279.15 54773.60 88888.00 2013-11-07 04:46:46.375 311 12626.25 279.15 54773.57 88888.00 2013-11-07 04:46:46.500 311 12626.25 279.18 54773.60 88888.00 2013-11-07 04:46:46.625 311 12626.27 279.18 54773.60 88888.00 2013-11-07 04:46:46.750 311 12626.27 279.15 54773.57 88888.00 2013-11-07 04:46:46.875 311 12626.33 279.18 54773.60 88888.00 2013-11-07 04:46:47.000 311 12626.38 279.20 54773.60 88888.00 2013-11-07 04:46:47.125 311 12626.33 279.18 54773.60 88888.00 2013-11-07 04:46:47.250 311 12626.27 279.18 54773.60 88888.00 2013-11-07 04:46:47.375 311 12626.30 279.20 54773.57 88888.00 2013-11-07 04:46:47.500 311 12626.30 279.18 54773.55 88888.00 2013-11-07 04:46:47.625 311 12626.33 279.18 54773.57 88888.00 2013-11-07 04:46:47.750 311 12626.33 279.18 54773.57 88888.00 2013-11-07 04:46:47.875 311 12626.35 279.18 54773.55 88888.00 2013-11-07 04:46:48.000 311 12626.33 279.15 54773.55 88888.00 2013-11-07 04:46:48.125 311 12626.30 279.15 54773.55 88888.00 2013-11-07 04:46:48.250 311 12626.27 279.15 54773.55 88888.00 2013-11-07 04:46:48.375 311 12626.23 279.15 54773.55 88888.00 2013-11-07 04:46:48.500 311 12626.17 279.18 54773.55 88888.00 2013-11-07 04:46:48.625 311 12626.17 279.18 54773.55 88888.00 2013-11-07 04:46:48.750 311 12626.17 279.18 54773.55 88888.00 2013-11-07 04:46:48.875 311 12626.25 279.18 54773.55 88888.00 2013-11-07 04:46:49.000 311 12626.23 279.18 54773.53 88888.00 2013-11-07 04:46:49.125 311 12626.20 279.15 54773.53 88888.00 2013-11-07 04:46:49.250 311 12626.23 279.15 54773.55 88888.00 2013-11-07 04:46:49.375 311 12626.20 279.18 54773.53 88888.00 2013-11-07 04:46:49.500 311 12626.17 279.18 54773.57 88888.00 2013-11-07 04:46:49.625 311 12626.23 279.18 54773.55 88888.00 2013-11-07 04:46:49.750 311 12626.17 279.18 54773.55 88888.00 2013-11-07 04:46:49.875 311 12626.15 279.18 54773.55 88888.00 2013-11-07 04:46:50.000 311 12626.17 279.18 54773.53 88888.00 2013-11-07 04:46:50.125 311 12626.15 279.18 54773.53 88888.00 2013-11-07 04:46:50.250 311 12626.20 279.15 54773.53 88888.00 2013-11-07 04:46:50.375 311 12626.27 279.18 54773.53 88888.00 2013-11-07 04:46:50.500 311 12626.25 279.12 54773.53 88888.00 2013-11-07 04:46:50.625 311 12626.17 279.12 54773.53 88888.00 2013-11-07 04:46:50.750 311 12626.12 279.15 54773.53 88888.00 2013-11-07 04:46:50.875 311 12626.17 279.15 54773.53 88888.00 2013-11-07 04:46:51.000 311 12626.15 279.12 54773.47 88888.00 2013-11-07 04:46:51.125 311 12626.15 279.12 54773.50 88888.00 2013-11-07 04:46:51.250 311 12626.17 279.15 54773.50 88888.00 2013-11-07 04:46:51.375 311 12626.23 279.15 54773.55 88888.00 2013-11-07 04:46:51.500 311 12626.23 279.15 54773.55 88888.00 2013-11-07 04:46:51.625 311 12626.17 279.15 54773.55 88888.00 2013-11-07 04:46:51.750 311 12626.12 279.15 54773.55 88888.00 2013-11-07 04:46:51.875 311 12626.17 279.15 54773.55 88888.00 2013-11-07 04:46:52.000 311 12626.17 279.15 54773.53 88888.00 2013-11-07 04:46:52.125 311 12626.17 279.12 54773.53 88888.00 2013-11-07 04:46:52.250 311 12626.15 279.12 54773.55 88888.00 2013-11-07 04:46:52.375 311 12626.17 279.12 54773.53 88888.00 2013-11-07 04:46:52.500 311 12626.15 279.12 54773.53 88888.00 2013-11-07 04:46:52.625 311 12626.05 279.12 54773.53 88888.00 2013-11-07 04:46:52.750 311 12626.05 279.12 54773.53 88888.00 2013-11-07 04:46:52.875 311 12626.08 279.12 54773.50 88888.00 2013-11-07 04:46:53.000 311 12626.05 279.12 54773.53 88888.00 2013-11-07 04:46:53.125 311 12625.98 279.12 54773.53 88888.00 2013-11-07 04:46:53.250 311 12625.95 279.12 54773.53 88888.00 2013-11-07 04:46:53.375 311 12626.02 279.15 54773.53 88888.00 2013-11-07 04:46:53.500 311 12626.05 279.18 54773.53 88888.00 2013-11-07 04:46:53.625 311 12625.95 279.18 54773.50 88888.00 2013-11-07 04:46:53.750 311 12625.95 279.18 54773.47 88888.00 2013-11-07 04:46:53.875 311 12626.00 279.12 54773.50 88888.00 2013-11-07 04:46:54.000 311 12625.98 279.18 54773.50 88888.00 2013-11-07 04:46:54.125 311 12625.92 279.18 54773.50 88888.00 2013-11-07 04:46:54.250 311 12625.95 279.15 54773.47 88888.00 2013-11-07 04:46:54.375 311 12626.00 279.15 54773.45 88888.00 2013-11-07 04:46:54.500 311 12626.00 279.18 54773.45 88888.00 2013-11-07 04:46:54.625 311 12625.98 279.15 54773.47 88888.00 2013-11-07 04:46:54.750 311 12625.95 279.18 54773.47 88888.00 2013-11-07 04:46:54.875 311 12625.98 279.20 54773.50 88888.00 2013-11-07 04:46:55.000 311 12626.02 279.18 54773.50 88888.00 2013-11-07 04:46:55.125 311 12626.02 279.15 54773.53 88888.00 2013-11-07 04:46:55.250 311 12625.98 279.12 54773.50 88888.00 2013-11-07 04:46:55.375 311 12625.92 279.15 54773.50 88888.00 2013-11-07 04:46:55.500 311 12625.90 279.18 54773.53 88888.00 2013-11-07 04:46:55.625 311 12625.90 279.18 54773.53 88888.00 2013-11-07 04:46:55.750 311 12625.92 279.18 54773.50 88888.00 2013-11-07 04:46:55.875 311 12625.98 279.23 54773.47 88888.00 2013-11-07 04:46:56.000 311 12625.95 279.23 54773.50 88888.00 2013-11-07 04:46:56.125 311 12625.88 279.20 54773.50 88888.00 2013-11-07 04:46:56.250 311 12625.83 279.15 54773.50 88888.00 2013-11-07 04:46:56.375 311 12625.90 279.18 54773.50 88888.00 2013-11-07 04:46:56.500 311 12625.95 279.15 54773.47 88888.00 2013-11-07 04:46:56.625 311 12625.90 279.18 54773.50 88888.00 2013-11-07 04:46:56.750 311 12625.90 279.18 54773.50 88888.00 2013-11-07 04:46:56.875 311 12625.88 279.18 54773.50 88888.00 2013-11-07 04:46:57.000 311 12625.90 279.18 54773.47 88888.00 2013-11-07 04:46:57.125 311 12625.90 279.18 54773.47 88888.00 2013-11-07 04:46:57.250 311 12625.85 279.20 54773.47 88888.00 2013-11-07 04:46:57.375 311 12625.88 279.20 54773.45 88888.00 2013-11-07 04:46:57.500 311 12625.90 279.20 54773.45 88888.00 2013-11-07 04:46:57.625 311 12625.92 279.20 54773.45 88888.00 2013-11-07 04:46:57.750 311 12625.90 279.20 54773.45 88888.00 2013-11-07 04:46:57.875 311 12625.88 279.15 54773.43 88888.00 2013-11-07 04:46:58.000 311 12625.85 279.18 54773.45 88888.00 2013-11-07 04:46:58.125 311 12625.92 279.20 54773.45 88888.00 2013-11-07 04:46:58.250 311 12625.90 279.15 54773.43 88888.00 2013-11-07 04:46:58.375 311 12625.88 279.18 54773.40 88888.00 2013-11-07 04:46:58.500 311 12625.83 279.18 54773.43 88888.00 2013-11-07 04:46:58.625 311 12625.85 279.18 54773.43 88888.00 2013-11-07 04:46:58.750 311 12625.85 279.18 54773.43 88888.00 2013-11-07 04:46:58.875 311 12625.85 279.18 54773.43 88888.00 2013-11-07 04:46:59.000 311 12625.88 279.18 54773.43 88888.00 2013-11-07 04:46:59.125 311 12625.90 279.18 54773.40 88888.00 2013-11-07 04:46:59.250 311 12625.85 279.18 54773.40 88888.00 2013-11-07 04:46:59.375 311 12625.83 279.20 54773.40 88888.00 2013-11-07 04:46:59.500 311 12625.88 279.18 54773.40 88888.00 2013-11-07 04:46:59.625 311 12625.88 279.18 54773.38 88888.00 2013-11-07 04:46:59.750 311 12625.85 279.18 54773.40 88888.00 2013-11-07 04:46:59.875 311 12625.85 279.18 54773.40 88888.00 2013-11-07 04:47:00.000 311 12625.77 279.18 54773.40 88888.00 2013-11-07 04:47:00.125 311 12625.73 279.18 54773.38 88888.00 2013-11-07 04:47:00.250 311 12625.75 279.18 54773.40 88888.00 2013-11-07 04:47:00.375 311 12625.88 279.18 54773.38 88888.00 2013-11-07 04:47:00.500 311 12625.88 279.20 54773.40 88888.00 2013-11-07 04:47:00.625 311 12625.83 279.18 54773.38 88888.00 2013-11-07 04:47:00.750 311 12625.83 279.20 54773.38 88888.00 2013-11-07 04:47:00.875 311 12625.83 279.20 54773.38 88888.00 2013-11-07 04:47:01.000 311 12625.85 279.18 54773.38 88888.00 2013-11-07 04:47:01.125 311 12625.83 279.18 54773.38 88888.00 2013-11-07 04:47:01.250 311 12625.80 279.18 54773.40 88888.00 2013-11-07 04:47:01.375 311 12625.83 279.23 54773.40 88888.00 2013-11-07 04:47:01.500 311 12625.80 279.23 54773.43 88888.00 2013-11-07 04:47:01.625 311 12625.73 279.20 54773.40 88888.00 2013-11-07 04:47:01.750 311 12625.73 279.18 54773.38 88888.00 2013-11-07 04:47:01.875 311 12625.70 279.18 54773.38 88888.00 2013-11-07 04:47:02.000 311 12625.73 279.20 54773.38 88888.00 2013-11-07 04:47:02.125 311 12625.75 279.23 54773.38 88888.00 2013-11-07 04:47:02.250 311 12625.70 279.20 54773.38 88888.00 2013-11-07 04:47:02.375 311 12625.67 279.20 54773.35 88888.00 2013-11-07 04:47:02.500 311 12625.67 279.20 54773.38 88888.00 2013-11-07 04:47:02.625 311 12625.70 279.18 54773.38 88888.00 2013-11-07 04:47:02.750 311 12625.70 279.15 54773.35 88888.00 2013-11-07 04:47:02.875 311 12625.73 279.15 54773.38 88888.00 2013-11-07 04:47:03.000 311 12625.70 279.18 54773.38 88888.00 2013-11-07 04:47:03.125 311 12625.73 279.20 54773.38 88888.00 2013-11-07 04:47:03.250 311 12625.73 279.15 54773.32 88888.00 2013-11-07 04:47:03.375 311 12625.75 279.18 54773.32 88888.00 2013-11-07 04:47:03.500 311 12625.77 279.20 54773.38 88888.00 2013-11-07 04:47:03.625 311 12625.73 279.20 54773.38 88888.00 2013-11-07 04:47:03.750 311 12625.62 279.18 54773.35 88888.00 2013-11-07 04:47:03.875 311 12625.60 279.18 54773.35 88888.00 2013-11-07 04:47:04.000 311 12625.62 279.20 54773.35 88888.00 2013-11-07 04:47:04.125 311 12625.65 279.18 54773.35 88888.00 2013-11-07 04:47:04.250 311 12625.67 279.20 54773.38 88888.00 2013-11-07 04:47:04.375 311 12625.70 279.23 54773.38 88888.00 2013-11-07 04:47:04.500 311 12625.67 279.20 54773.38 88888.00 2013-11-07 04:47:04.625 311 12625.65 279.18 54773.40 88888.00 2013-11-07 04:47:04.750 311 12625.65 279.20 54773.40 88888.00 2013-11-07 04:47:04.875 311 12625.62 279.18 54773.40 88888.00 2013-11-07 04:47:05.000 311 12625.65 279.15 54773.38 88888.00 2013-11-07 04:47:05.125 311 12625.60 279.15 54773.38 88888.00 2013-11-07 04:47:05.250 311 12625.60 279.15 54773.43 88888.00 2013-11-07 04:47:05.375 311 12625.62 279.18 54773.40 88888.00 2013-11-07 04:47:05.500 311 12625.58 279.20 54773.40 88888.00 2013-11-07 04:47:05.625 311 12625.58 279.23 54773.40 88888.00 2013-11-07 04:47:05.750 311 12625.60 279.20 54773.38 88888.00 2013-11-07 04:47:05.875 311 12625.58 279.23 54773.38 88888.00 2013-11-07 04:47:06.000 311 12625.58 279.20 54773.38 88888.00 2013-11-07 04:47:06.125 311 12625.58 279.20 54773.40 88888.00 2013-11-07 04:47:06.250 311 12625.58 279.20 54773.38 88888.00 2013-11-07 04:47:06.375 311 12625.60 279.23 54773.35 88888.00 2013-11-07 04:47:06.500 311 12625.60 279.23 54773.35 88888.00 2013-11-07 04:47:06.625 311 12625.60 279.20 54773.35 88888.00 2013-11-07 04:47:06.750 311 12625.62 279.20 54773.35 88888.00 2013-11-07 04:47:06.875 311 12625.60 279.20 54773.30 88888.00 2013-11-07 04:47:07.000 311 12625.58 279.20 54773.32 88888.00 2013-11-07 04:47:07.125 311 12625.60 279.20 54773.32 88888.00 2013-11-07 04:47:07.250 311 12625.62 279.23 54773.32 88888.00 2013-11-07 04:47:07.375 311 12625.65 279.23 54773.32 88888.00 2013-11-07 04:47:07.500 311 12625.62 279.20 54773.32 88888.00 2013-11-07 04:47:07.625 311 12625.60 279.18 54773.30 88888.00 2013-11-07 04:47:07.750 311 12625.58 279.18 54773.30 88888.00 2013-11-07 04:47:07.875 311 12625.60 279.18 54773.32 88888.00 2013-11-07 04:47:08.000 311 12625.58 279.20 54773.28 88888.00 2013-11-07 04:47:08.125 311 12625.58 279.20 54773.30 88888.00 2013-11-07 04:47:08.250 311 12625.67 279.23 54773.32 88888.00 2013-11-07 04:47:08.375 311 12625.65 279.23 54773.30 88888.00 2013-11-07 04:47:08.500 311 12625.60 279.20 54773.28 88888.00 2013-11-07 04:47:08.625 311 12625.60 279.18 54773.25 88888.00 2013-11-07 04:47:08.750 311 12625.58 279.18 54773.25 88888.00 2013-11-07 04:47:08.875 311 12625.58 279.20 54773.28 88888.00 2013-11-07 04:47:09.000 311 12625.55 279.23 54773.30 88888.00 2013-11-07 04:47:09.125 311 12625.52 279.23 54773.30 88888.00 2013-11-07 04:47:09.250 311 12625.58 279.23 54773.30 88888.00 2013-11-07 04:47:09.375 311 12625.65 279.23 54773.30 88888.00 2013-11-07 04:47:09.500 311 12625.62 279.25 54773.28 88888.00 2013-11-07 04:47:09.625 311 12625.60 279.23 54773.30 88888.00 2013-11-07 04:47:09.750 311 12625.58 279.25 54773.30 88888.00 2013-11-07 04:47:09.875 311 12625.58 279.23 54773.30 88888.00 2013-11-07 04:47:10.000 311 12625.60 279.20 54773.28 88888.00 2013-11-07 04:47:10.125 311 12625.60 279.18 54773.25 88888.00 2013-11-07 04:47:10.250 311 12625.60 279.23 54773.28 88888.00 2013-11-07 04:47:10.375 311 12625.62 279.25 54773.30 88888.00 2013-11-07 04:47:10.500 311 12625.60 279.23 54773.30 88888.00 2013-11-07 04:47:10.625 311 12625.55 279.20 54773.28 88888.00 2013-11-07 04:47:10.750 311 12625.50 279.23 54773.28 88888.00 2013-11-07 04:47:10.875 311 12625.50 279.25 54773.28 88888.00 2013-11-07 04:47:11.000 311 12625.55 279.23 54773.28 88888.00 2013-11-07 04:47:11.125 311 12625.55 279.20 54773.28 88888.00 2013-11-07 04:47:11.250 311 12625.52 279.23 54773.28 88888.00 2013-11-07 04:47:11.375 311 12625.58 279.25 54773.28 88888.00 2013-11-07 04:47:11.500 311 12625.58 279.23 54773.25 88888.00 2013-11-07 04:47:11.625 311 12625.55 279.25 54773.25 88888.00 2013-11-07 04:47:11.750 311 12625.50 279.27 54773.28 88888.00 2013-11-07 04:47:11.875 311 12625.52 279.27 54773.28 88888.00 2013-11-07 04:47:12.000 311 12625.58 279.25 54773.28 88888.00 2013-11-07 04:47:12.125 311 12625.60 279.25 54773.28 88888.00 2013-11-07 04:47:12.250 311 12625.55 279.25 54773.28 88888.00 2013-11-07 04:47:12.375 311 12625.55 279.25 54773.25 88888.00 2013-11-07 04:47:12.500 311 12625.55 279.25 54773.25 88888.00 2013-11-07 04:47:12.625 311 12625.55 279.25 54773.25 88888.00 2013-11-07 04:47:12.750 311 12625.60 279.25 54773.22 88888.00 2013-11-07 04:47:12.875 311 12625.62 279.25 54773.22 88888.00 2013-11-07 04:47:13.000 311 12625.52 279.20 54773.22 88888.00 2013-11-07 04:47:13.125 311 12625.52 279.25 54773.25 88888.00 2013-11-07 04:47:13.250 311 12625.50 279.20 54773.25 88888.00 2013-11-07 04:47:13.375 311 12625.48 279.20 54773.22 88888.00 2013-11-07 04:47:13.500 311 12625.40 279.23 54773.22 88888.00 2013-11-07 04:47:13.625 311 12625.45 279.23 54773.22 88888.00 2013-11-07 04:47:13.750 311 12625.52 279.23 54773.25 88888.00 2013-11-07 04:47:13.875 311 12625.48 279.25 54773.25 88888.00 2013-11-07 04:47:14.000 311 12625.45 279.25 54773.22 88888.00 2013-11-07 04:47:14.125 311 12625.48 279.23 54773.22 88888.00 2013-11-07 04:47:14.250 311 12625.45 279.23 54773.22 88888.00 2013-11-07 04:47:14.375 311 12625.40 279.25 54773.22 88888.00 2013-11-07 04:47:14.500 311 12625.40 279.23 54773.25 88888.00 2013-11-07 04:47:14.625 311 12625.48 279.23 54773.22 88888.00 2013-11-07 04:47:14.750 311 12625.52 279.25 54773.20 88888.00 2013-11-07 04:47:14.875 311 12625.45 279.25 54773.22 88888.00 2013-11-07 04:47:15.000 311 12625.42 279.23 54773.22 88888.00 2013-11-07 04:47:15.125 311 12625.35 279.23 54773.25 88888.00 2013-11-07 04:47:15.250 311 12625.30 279.23 54773.25 88888.00 2013-11-07 04:47:15.375 311 12625.33 279.23 54773.22 88888.00 2013-11-07 04:47:15.500 311 12625.33 279.23 54773.22 88888.00 2013-11-07 04:47:15.625 311 12625.27 279.25 54773.22 88888.00 2013-11-07 04:47:15.750 311 12625.27 279.25 54773.22 88888.00 2013-11-07 04:47:15.875 311 12625.30 279.25 54773.22 88888.00 2013-11-07 04:47:16.000 311 12625.45 279.20 54773.25 88888.00 2013-11-07 04:47:16.125 311 12625.45 279.20 54773.22 88888.00 2013-11-07 04:47:16.250 311 12625.38 279.18 54773.20 88888.00 2013-11-07 04:47:16.375 311 12625.35 279.23 54773.20 88888.00 2013-11-07 04:47:16.500 311 12625.38 279.25 54773.20 88888.00 2013-11-07 04:47:16.625 311 12625.42 279.25 54773.22 88888.00 2013-11-07 04:47:16.750 311 12625.45 279.27 54773.20 88888.00 2013-11-07 04:47:16.875 311 12625.42 279.25 54773.18 88888.00 2013-11-07 04:47:17.000 311 12625.42 279.27 54773.18 88888.00 2013-11-07 04:47:17.125 311 12625.42 279.27 54773.18 88888.00 2013-11-07 04:47:17.250 311 12625.38 279.25 54773.18 88888.00 2013-11-07 04:47:17.375 311 12625.40 279.25 54773.20 88888.00 2013-11-07 04:47:17.500 311 12625.48 279.27 54773.18 88888.00 2013-11-07 04:47:17.625 311 12625.50 279.27 54773.12 88888.00 2013-11-07 04:47:17.750 311 12625.42 279.25 54773.15 88888.00 2013-11-07 04:47:17.875 311 12625.45 279.25 54773.18 88888.00 2013-11-07 04:47:18.000 311 12625.48 279.27 54773.18 88888.00 2013-11-07 04:47:18.125 311 12625.45 279.30 54773.20 88888.00 2013-11-07 04:47:18.250 311 12625.42 279.25 54773.20 88888.00 2013-11-07 04:47:18.375 311 12625.42 279.27 54773.18 88888.00 2013-11-07 04:47:18.500 311 12625.42 279.27 54773.18 88888.00 2013-11-07 04:47:18.625 311 12625.42 279.27 54773.18 88888.00 2013-11-07 04:47:18.750 311 12625.40 279.27 54773.15 88888.00 2013-11-07 04:47:18.875 311 12625.40 279.25 54773.12 88888.00 2013-11-07 04:47:19.000 311 12625.42 279.27 54773.15 88888.00 2013-11-07 04:47:19.125 311 12625.40 279.30 54773.15 88888.00 2013-11-07 04:47:19.250 311 12625.40 279.27 54773.15 88888.00 2013-11-07 04:47:19.375 311 12625.40 279.25 54773.10 88888.00 2013-11-07 04:47:19.500 311 12625.40 279.23 54773.10 88888.00 2013-11-07 04:47:19.625 311 12625.38 279.25 54773.12 88888.00 2013-11-07 04:47:19.750 311 12625.38 279.27 54773.15 88888.00 2013-11-07 04:47:19.875 311 12625.35 279.27 54773.12 88888.00 2013-11-07 04:47:20.000 311 12625.38 279.25 54773.10 88888.00 2013-11-07 04:47:20.125 311 12625.42 279.27 54773.12 88888.00 2013-11-07 04:47:20.250 311 12625.40 279.27 54773.12 88888.00 2013-11-07 04:47:20.375 311 12625.40 279.25 54773.12 88888.00 2013-11-07 04:47:20.500 311 12625.38 279.25 54773.12 88888.00 2013-11-07 04:47:20.625 311 12625.42 279.25 54773.10 88888.00 2013-11-07 04:47:20.750 311 12625.45 279.27 54773.10 88888.00 2013-11-07 04:47:20.875 311 12625.45 279.27 54773.10 88888.00 2013-11-07 04:47:21.000 311 12625.40 279.30 54773.10 88888.00 2013-11-07 04:47:21.125 311 12625.30 279.25 54773.10 88888.00 2013-11-07 04:47:21.250 311 12625.23 279.23 54773.07 88888.00 2013-11-07 04:47:21.375 311 12625.27 279.27 54773.07 88888.00 2013-11-07 04:47:21.500 311 12625.35 279.30 54773.10 88888.00 2013-11-07 04:47:21.625 311 12625.38 279.30 54773.10 88888.00 2013-11-07 04:47:21.750 311 12625.40 279.27 54773.12 88888.00 2013-11-07 04:47:21.875 311 12625.38 279.27 54773.07 88888.00 2013-11-07 04:47:22.000 311 12625.38 279.25 54773.05 88888.00 2013-11-07 04:47:22.125 311 12625.38 279.25 54773.03 88888.00 2013-11-07 04:47:22.250 311 12625.33 279.25 54773.05 88888.00 2013-11-07 04:47:22.375 311 12625.38 279.30 54773.07 88888.00 2013-11-07 04:47:22.500 311 12625.35 279.27 54773.07 88888.00 2013-11-07 04:47:22.625 311 12625.40 279.27 54773.07 88888.00 2013-11-07 04:47:22.750 311 12625.40 279.30 54773.10 88888.00 2013-11-07 04:47:22.875 311 12625.40 279.25 54773.10 88888.00 2013-11-07 04:47:23.000 311 12625.42 279.25 54773.05 88888.00 2013-11-07 04:47:23.125 311 12625.50 279.27 54773.05 88888.00 2013-11-07 04:47:23.250 311 12625.38 279.27 54773.07 88888.00 2013-11-07 04:47:23.375 311 12625.30 279.27 54773.05 88888.00 2013-11-07 04:47:23.500 311 12625.25 279.30 54773.07 88888.00 2013-11-07 04:47:23.625 311 12625.23 279.32 54773.07 88888.00 2013-11-07 04:47:23.750 311 12625.30 279.30 54773.07 88888.00 2013-11-07 04:47:23.875 311 12625.35 279.30 54773.10 88888.00 2013-11-07 04:47:24.000 311 12625.35 279.30 54773.07 88888.00 2013-11-07 04:47:24.125 311 12625.33 279.27 54773.10 88888.00 2013-11-07 04:47:24.250 311 12625.27 279.27 54773.10 88888.00 2013-11-07 04:47:24.375 311 12625.33 279.30 54773.10 88888.00 2013-11-07 04:47:24.500 311 12625.30 279.32 54773.10 88888.00 2013-11-07 04:47:24.625 311 12625.33 279.30 54773.10 88888.00 2013-11-07 04:47:24.750 311 12625.33 279.32 54773.10 88888.00 2013-11-07 04:47:24.875 311 12625.38 279.32 54773.10 88888.00 2013-11-07 04:47:25.000 311 12625.40 279.32 54773.07 88888.00 2013-11-07 04:47:25.125 311 12625.42 279.35 54773.07 88888.00 2013-11-07 04:47:25.250 311 12625.38 279.35 54773.07 88888.00 2013-11-07 04:47:25.375 311 12625.38 279.35 54773.07 88888.00 2013-11-07 04:47:25.500 311 12625.35 279.32 54773.05 88888.00 2013-11-07 04:47:25.625 311 12625.33 279.35 54773.05 88888.00 2013-11-07 04:47:25.750 311 12625.30 279.35 54773.05 88888.00 2013-11-07 04:47:25.875 311 12625.27 279.35 54773.05 88888.00 2013-11-07 04:47:26.000 311 12625.27 279.35 54773.05 88888.00 2013-11-07 04:47:26.125 311 12625.27 279.35 54773.03 88888.00 2013-11-07 04:47:26.250 311 12625.27 279.32 54773.03 88888.00 2013-11-07 04:47:26.375 311 12625.33 279.32 54773.03 88888.00 2013-11-07 04:47:26.500 311 12625.30 279.38 54773.05 88888.00 2013-11-07 04:47:26.625 311 12625.30 279.40 54773.03 88888.00 2013-11-07 04:47:26.750 311 12625.38 279.35 54773.05 88888.00 2013-11-07 04:47:26.875 311 12625.40 279.35 54773.03 88888.00 2013-11-07 04:47:27.000 311 12625.38 279.32 54773.03 88888.00 2013-11-07 04:47:27.125 311 12625.33 279.38 54773.00 88888.00 2013-11-07 04:47:27.250 311 12625.30 279.38 54773.00 88888.00 2013-11-07 04:47:27.375 311 12625.33 279.35 54773.00 88888.00 2013-11-07 04:47:27.500 311 12625.33 279.35 54773.00 88888.00 2013-11-07 04:47:27.625 311 12625.35 279.35 54773.00 88888.00 2013-11-07 04:47:27.750 311 12625.38 279.35 54773.00 88888.00 2013-11-07 04:47:27.875 311 12625.38 279.35 54773.00 88888.00 2013-11-07 04:47:28.000 311 12625.40 279.35 54773.00 88888.00 2013-11-07 04:47:28.125 311 12625.42 279.38 54773.00 88888.00 2013-11-07 04:47:28.250 311 12625.42 279.40 54773.00 88888.00 2013-11-07 04:47:28.375 311 12625.42 279.43 54773.03 88888.00 2013-11-07 04:47:28.500 311 12625.42 279.40 54773.03 88888.00 2013-11-07 04:47:28.625 311 12625.42 279.38 54773.00 88888.00 2013-11-07 04:47:28.750 311 12625.38 279.40 54772.97 88888.00 2013-11-07 04:47:28.875 311 12625.40 279.38 54773.00 88888.00 2013-11-07 04:47:29.000 311 12625.42 279.35 54772.97 88888.00 2013-11-07 04:47:29.125 311 12625.48 279.35 54772.97 88888.00 2013-11-07 04:47:29.250 311 12625.42 279.40 54773.00 88888.00 2013-11-07 04:47:29.375 311 12625.42 279.40 54773.00 88888.00 2013-11-07 04:47:29.500 311 12625.40 279.43 54773.00 88888.00 2013-11-07 04:47:29.625 311 12625.42 279.43 54773.03 88888.00 2013-11-07 04:47:29.750 311 12625.48 279.43 54773.00 88888.00 2013-11-07 04:47:29.875 311 12625.50 279.38 54772.95 88888.00 2013-11-07 04:47:30.000 311 12625.45 279.40 54772.93 88888.00 2013-11-07 04:47:30.125 311 12625.40 279.40 54772.95 88888.00 2013-11-07 04:47:30.250 311 12625.40 279.45 54772.97 88888.00 2013-11-07 04:47:30.375 311 12625.42 279.45 54772.97 88888.00 2013-11-07 04:47:30.500 311 12625.40 279.43 54773.00 88888.00 2013-11-07 04:47:30.625 311 12625.35 279.38 54772.97 88888.00 2013-11-07 04:47:30.750 311 12625.35 279.40 54772.95 88888.00 2013-11-07 04:47:30.875 311 12625.42 279.43 54772.97 88888.00 2013-11-07 04:47:31.000 311 12625.45 279.45 54772.97 88888.00 2013-11-07 04:47:31.125 311 12625.40 279.45 54772.97 88888.00 2013-11-07 04:47:31.250 311 12625.38 279.43 54772.97 88888.00 2013-11-07 04:47:31.375 311 12625.42 279.40 54772.93 88888.00 2013-11-07 04:47:31.500 311 12625.48 279.45 54772.93 88888.00 2013-11-07 04:47:31.625 311 12625.48 279.45 54772.95 88888.00 2013-11-07 04:47:31.750 311 12625.42 279.45 54772.95 88888.00 2013-11-07 04:47:31.875 311 12625.35 279.43 54772.93 88888.00 2013-11-07 04:47:32.000 311 12625.33 279.40 54772.93 88888.00 2013-11-07 04:47:32.125 311 12625.38 279.40 54772.95 88888.00 2013-11-07 04:47:32.250 311 12625.35 279.40 54772.95 88888.00 2013-11-07 04:47:32.375 311 12625.38 279.43 54772.95 88888.00 2013-11-07 04:47:32.500 311 12625.40 279.43 54772.95 88888.00 2013-11-07 04:47:32.625 311 12625.42 279.45 54772.95 88888.00 2013-11-07 04:47:32.750 311 12625.48 279.45 54772.93 88888.00 2013-11-07 04:47:32.875 311 12625.48 279.43 54772.93 88888.00 2013-11-07 04:47:33.000 311 12625.50 279.45 54772.90 88888.00 2013-11-07 04:47:33.125 311 12625.48 279.48 54772.93 88888.00 2013-11-07 04:47:33.250 311 12625.40 279.45 54772.93 88888.00 2013-11-07 04:47:33.375 311 12625.48 279.43 54772.90 88888.00 2013-11-07 04:47:33.500 311 12625.50 279.43 54772.90 88888.00 2013-11-07 04:47:33.625 311 12625.52 279.43 54772.90 88888.00 2013-11-07 04:47:33.750 311 12625.45 279.43 54772.93 88888.00 2013-11-07 04:47:33.875 311 12625.42 279.43 54772.95 88888.00 2013-11-07 04:47:34.000 311 12625.48 279.45 54772.85 88888.00 2013-11-07 04:47:34.125 311 12625.48 279.48 54772.75 88888.00 2013-11-07 04:47:34.250 311 12625.38 279.48 54772.88 88888.00 2013-11-07 04:47:34.375 311 12625.35 279.50 54772.95 88888.00 2013-11-07 04:47:34.500 311 12625.35 279.45 54772.95 88888.00 2013-11-07 04:47:34.625 311 12625.48 279.45 54772.93 88888.00 2013-11-07 04:47:34.750 311 12625.50 279.48 54772.93 88888.00 2013-11-07 04:47:34.875 311 12625.42 279.48 54772.90 88888.00 2013-11-07 04:47:35.000 311 12625.40 279.45 54772.90 88888.00 2013-11-07 04:47:35.125 311 12625.40 279.45 54772.93 88888.00 2013-11-07 04:47:35.250 311 12625.40 279.50 54772.95 88888.00 2013-11-07 04:47:35.375 311 12625.42 279.50 54772.95 88888.00 2013-11-07 04:47:35.500 311 12625.35 279.48 54772.93 88888.00 2013-11-07 04:47:35.625 311 12625.30 279.48 54772.93 88888.00 2013-11-07 04:47:35.750 311 12625.30 279.52 54772.95 88888.00 2013-11-07 04:47:35.875 311 12625.33 279.50 54772.93 88888.00 2013-11-07 04:47:36.000 311 12625.40 279.45 54772.90 88888.00 2013-11-07 04:47:36.125 311 12625.42 279.50 54772.93 88888.00 2013-11-07 04:47:36.250 311 12625.45 279.48 54772.88 88888.00 2013-11-07 04:47:36.375 311 12625.42 279.52 54772.88 88888.00 2013-11-07 04:47:36.500 311 12625.45 279.52 54772.85 88888.00 2013-11-07 04:47:36.625 311 12625.42 279.55 54772.88 88888.00 2013-11-07 04:47:36.750 311 12625.42 279.52 54772.88 88888.00 2013-11-07 04:47:36.875 311 12625.42 279.50 54772.85 88888.00 2013-11-07 04:47:37.000 311 12625.40 279.50 54772.85 88888.00 2013-11-07 04:47:37.125 311 12625.45 279.48 54772.85 88888.00 2013-11-07 04:47:37.250 311 12625.50 279.48 54772.85 88888.00 2013-11-07 04:47:37.375 311 12625.52 279.50 54772.85 88888.00 2013-11-07 04:47:37.500 311 12625.50 279.55 54772.88 88888.00 2013-11-07 04:47:37.625 311 12625.52 279.57 54772.90 88888.00 2013-11-07 04:47:37.750 311 12625.50 279.57 54772.88 88888.00 2013-11-07 04:47:37.875 311 12625.45 279.52 54772.82 88888.00 2013-11-07 04:47:38.000 311 12625.42 279.50 54772.82 88888.00 2013-11-07 04:47:38.125 311 12625.45 279.48 54772.85 88888.00 2013-11-07 04:47:38.250 311 12625.48 279.50 54772.88 88888.00 2013-11-07 04:47:38.375 311 12625.50 279.50 54772.88 88888.00 2013-11-07 04:47:38.500 311 12625.55 279.52 54772.88 88888.00 2013-11-07 04:47:38.625 311 12625.50 279.55 54772.85 88888.00 2013-11-07 04:47:38.750 311 12625.48 279.52 54772.88 88888.00 2013-11-07 04:47:38.875 311 12625.48 279.50 54772.88 88888.00 2013-11-07 04:47:39.000 311 12625.52 279.52 54772.85 88888.00 2013-11-07 04:47:39.125 311 12625.58 279.55 54772.85 88888.00 2013-11-07 04:47:39.250 311 12625.58 279.55 54772.88 88888.00 2013-11-07 04:47:39.375 311 12625.55 279.52 54772.88 88888.00 2013-11-07 04:47:39.500 311 12625.55 279.52 54772.85 88888.00 2013-11-07 04:47:39.625 311 12625.58 279.52 54772.82 88888.00 2013-11-07 04:47:39.750 311 12625.60 279.50 54772.82 88888.00 2013-11-07 04:47:39.875 311 12625.62 279.52 54772.82 88888.00 2013-11-07 04:47:40.000 311 12625.55 279.52 54772.80 88888.00 2013-11-07 04:47:40.125 311 12625.48 279.50 54772.78 88888.00 2013-11-07 04:47:40.250 311 12625.48 279.50 54772.82 88888.00 2013-11-07 04:47:40.375 311 12625.58 279.55 54772.82 88888.00 2013-11-07 04:47:40.500 311 12625.58 279.55 54772.82 88888.00 2013-11-07 04:47:40.625 311 12625.55 279.55 54772.82 88888.00 2013-11-07 04:47:40.750 311 12625.55 279.55 54772.82 88888.00 2013-11-07 04:47:40.875 311 12625.60 279.57 54772.80 88888.00 2013-11-07 04:47:41.000 311 12625.58 279.60 54772.82 88888.00 2013-11-07 04:47:41.125 311 12625.58 279.60 54772.82 88888.00 2013-11-07 04:47:41.250 311 12625.52 279.57 54772.80 88888.00 2013-11-07 04:47:41.375 311 12625.55 279.55 54772.82 88888.00 2013-11-07 04:47:41.500 311 12625.58 279.55 54772.78 88888.00 2013-11-07 04:47:41.625 311 12625.55 279.55 54772.78 88888.00 2013-11-07 04:47:41.750 311 12625.62 279.55 54772.78 88888.00 2013-11-07 04:47:41.875 311 12625.60 279.55 54772.78 88888.00 2013-11-07 04:47:42.000 311 12625.52 279.55 54772.80 88888.00 2013-11-07 04:47:42.125 311 12625.58 279.52 54772.75 88888.00 2013-11-07 04:47:42.250 311 12625.60 279.57 54772.75 88888.00 2013-11-07 04:47:42.375 311 12625.62 279.57 54772.75 88888.00 2013-11-07 04:47:42.500 311 12625.55 279.55 54772.78 88888.00 2013-11-07 04:47:42.625 311 12625.55 279.57 54772.75 88888.00 2013-11-07 04:47:42.750 311 12625.52 279.57 54772.78 88888.00 2013-11-07 04:47:42.875 311 12625.55 279.57 54772.78 88888.00 2013-11-07 04:47:43.000 311 12625.55 279.52 54772.75 88888.00 2013-11-07 04:47:43.125 311 12625.60 279.60 54772.80 88888.00 2013-11-07 04:47:43.250 311 12625.60 279.55 54772.78 88888.00 2013-11-07 04:47:43.375 311 12625.60 279.55 54772.78 88888.00 2013-11-07 04:47:43.500 311 12625.60 279.57 54772.78 88888.00 2013-11-07 04:47:43.625 311 12625.58 279.57 54772.78 88888.00 2013-11-07 04:47:43.750 311 12625.62 279.57 54772.78 88888.00 2013-11-07 04:47:43.875 311 12625.60 279.57 54772.78 88888.00 2013-11-07 04:47:44.000 311 12625.60 279.55 54772.75 88888.00 2013-11-07 04:47:44.125 311 12625.58 279.52 54772.75 88888.00 2013-11-07 04:47:44.250 311 12625.60 279.55 54772.75 88888.00 2013-11-07 04:47:44.375 311 12625.62 279.55 54772.78 88888.00 2013-11-07 04:47:44.500 311 12625.60 279.55 54772.78 88888.00 2013-11-07 04:47:44.625 311 12625.55 279.55 54772.78 88888.00 2013-11-07 04:47:44.750 311 12625.52 279.55 54772.78 88888.00 2013-11-07 04:47:44.875 311 12625.50 279.50 54772.75 88888.00 2013-11-07 04:47:45.000 311 12625.55 279.52 54772.75 88888.00 2013-11-07 04:47:45.125 311 12625.60 279.55 54772.80 88888.00 2013-11-07 04:47:45.250 311 12625.60 279.52 54772.78 88888.00 2013-11-07 04:47:45.375 311 12625.60 279.52 54772.75 88888.00 2013-11-07 04:47:45.500 311 12625.55 279.52 54772.72 88888.00 2013-11-07 04:47:45.625 311 12625.55 279.52 54772.70 88888.00 2013-11-07 04:47:45.750 311 12625.52 279.55 54772.70 88888.00 2013-11-07 04:47:45.875 311 12625.50 279.55 54772.72 88888.00 2013-11-07 04:47:46.000 311 12625.48 279.52 54772.70 88888.00 2013-11-07 04:47:46.125 311 12625.58 279.55 54772.72 88888.00 2013-11-07 04:47:46.250 311 12625.62 279.57 54772.75 88888.00 2013-11-07 04:47:46.375 311 12625.55 279.57 54772.75 88888.00 2013-11-07 04:47:46.500 311 12625.50 279.60 54772.72 88888.00 2013-11-07 04:47:46.625 311 12625.48 279.62 54772.72 88888.00 2013-11-07 04:47:46.750 311 12625.52 279.62 54772.75 88888.00 2013-11-07 04:47:46.875 311 12625.58 279.60 54772.72 88888.00 2013-11-07 04:47:47.000 311 12625.55 279.60 54772.72 88888.00 2013-11-07 04:47:47.125 311 12625.50 279.60 54772.72 88888.00 2013-11-07 04:47:47.250 311 12625.50 279.55 54772.72 88888.00 2013-11-07 04:47:47.375 311 12625.52 279.57 54772.70 88888.00 2013-11-07 04:47:47.500 311 12625.55 279.57 54772.70 88888.00 2013-11-07 04:47:47.625 311 12625.58 279.60 54772.68 88888.00 2013-11-07 04:47:47.750 311 12625.60 279.62 54772.70 88888.00 2013-11-07 04:47:47.875 311 12625.60 279.57 54772.70 88888.00 2013-11-07 04:47:48.000 311 12625.62 279.60 54772.68 88888.00 2013-11-07 04:47:48.125 311 12625.65 279.60 54772.70 88888.00 2013-11-07 04:47:48.250 311 12625.65 279.60 54772.70 88888.00 2013-11-07 04:47:48.375 311 12625.65 279.62 54772.70 88888.00 2013-11-07 04:47:48.500 311 12625.60 279.55 54772.70 88888.00 2013-11-07 04:47:48.625 311 12625.60 279.57 54772.70 88888.00 2013-11-07 04:47:48.750 311 12625.60 279.55 54772.70 88888.00 2013-11-07 04:47:48.875 311 12625.62 279.57 54772.70 88888.00 2013-11-07 04:47:49.000 311 12625.65 279.57 54772.70 88888.00 2013-11-07 04:47:49.125 311 12625.58 279.60 54772.72 88888.00 2013-11-07 04:47:49.250 311 12625.58 279.57 54772.72 88888.00 2013-11-07 04:47:49.375 311 12625.60 279.57 54772.70 88888.00 2013-11-07 04:47:49.500 311 12625.62 279.55 54772.70 88888.00 2013-11-07 04:47:49.625 311 12625.62 279.57 54772.70 88888.00 2013-11-07 04:47:49.750 311 12625.65 279.60 54772.70 88888.00 2013-11-07 04:47:49.875 311 12625.65 279.62 54772.70 88888.00 2013-11-07 04:47:50.000 311 12625.67 279.60 54772.65 88888.00 2013-11-07 04:47:50.125 311 12625.65 279.60 54772.65 88888.00 2013-11-07 04:47:50.250 311 12625.62 279.57 54772.68 88888.00 2013-11-07 04:47:50.375 311 12625.65 279.57 54772.70 88888.00 2013-11-07 04:47:50.500 311 12625.65 279.60 54772.70 88888.00 2013-11-07 04:47:50.625 311 12625.65 279.62 54772.70 88888.00 2013-11-07 04:47:50.750 311 12625.65 279.60 54772.70 88888.00 2013-11-07 04:47:50.875 311 12625.67 279.60 54772.70 88888.00 2013-11-07 04:47:51.000 311 12625.67 279.62 54772.70 88888.00 2013-11-07 04:47:51.125 311 12625.65 279.62 54772.70 88888.00 2013-11-07 04:47:51.250 311 12625.62 279.60 54772.70 88888.00 2013-11-07 04:47:51.375 311 12625.67 279.60 54772.68 88888.00 2013-11-07 04:47:51.500 311 12625.75 279.62 54772.70 88888.00 2013-11-07 04:47:51.625 311 12625.70 279.62 54772.68 88888.00 2013-11-07 04:47:51.750 311 12625.65 279.60 54772.65 88888.00 2013-11-07 04:47:51.875 311 12625.70 279.60 54772.65 88888.00 2013-11-07 04:47:52.000 311 12625.73 279.60 54772.65 88888.00 2013-11-07 04:47:52.125 311 12625.73 279.62 54772.68 88888.00 2013-11-07 04:47:52.250 311 12625.73 279.62 54772.68 88888.00 2013-11-07 04:47:52.375 311 12625.75 279.62 54772.65 88888.00 2013-11-07 04:47:52.500 311 12625.75 279.62 54772.72 88888.00 2013-11-07 04:47:52.625 311 12625.73 279.60 54772.70 88888.00 2013-11-07 04:47:52.750 311 12625.65 279.57 54772.65 88888.00 2013-11-07 04:47:52.875 311 12625.60 279.57 54772.62 88888.00 2013-11-07 04:47:53.000 311 12625.60 279.62 54772.62 88888.00 2013-11-07 04:47:53.125 311 12625.65 279.62 54772.68 88888.00 2013-11-07 04:47:53.250 311 12625.65 279.60 54772.70 88888.00 2013-11-07 04:47:53.375 311 12625.65 279.60 54772.70 88888.00 2013-11-07 04:47:53.500 311 12625.62 279.57 54772.70 88888.00 2013-11-07 04:47:53.625 311 12625.70 279.57 54772.70 88888.00 2013-11-07 04:47:53.750 311 12625.73 279.60 54772.68 88888.00 2013-11-07 04:47:53.875 311 12625.75 279.60 54772.68 88888.00 2013-11-07 04:47:54.000 311 12625.77 279.60 54772.70 88888.00 2013-11-07 04:47:54.125 311 12625.80 279.62 54772.68 88888.00 2013-11-07 04:47:54.250 311 12625.67 279.57 54772.68 88888.00 2013-11-07 04:47:54.375 311 12625.67 279.55 54772.65 88888.00 2013-11-07 04:47:54.500 311 12625.70 279.57 54772.68 88888.00 2013-11-07 04:47:54.625 311 12625.75 279.60 54772.70 88888.00 2013-11-07 04:47:54.750 311 12625.73 279.60 54772.68 88888.00 2013-11-07 04:47:54.875 311 12625.67 279.57 54772.68 88888.00 2013-11-07 04:47:55.000 311 12625.65 279.57 54772.62 88888.00 2013-11-07 04:47:55.125 311 12625.65 279.60 54772.65 88888.00 2013-11-07 04:47:55.250 311 12625.65 279.60 54772.68 88888.00 2013-11-07 04:47:55.375 311 12625.65 279.60 54772.65 88888.00 2013-11-07 04:47:55.500 311 12625.73 279.57 54772.62 88888.00 2013-11-07 04:47:55.625 311 12625.77 279.62 54772.62 88888.00 2013-11-07 04:47:55.750 311 12625.83 279.60 54772.65 88888.00 2013-11-07 04:47:55.875 311 12625.75 279.60 54772.62 88888.00 2013-11-07 04:47:56.000 311 12625.67 279.60 54772.62 88888.00 2013-11-07 04:47:56.125 311 12625.70 279.60 54772.68 88888.00 2013-11-07 04:47:56.250 311 12625.65 279.60 54772.65 88888.00 2013-11-07 04:47:56.375 311 12625.65 279.62 54772.62 88888.00 2013-11-07 04:47:56.500 311 12625.70 279.60 54772.62 88888.00 2013-11-07 04:47:56.625 311 12625.70 279.57 54772.62 88888.00 2013-11-07 04:47:56.750 311 12625.70 279.55 54772.62 88888.00 2013-11-07 04:47:56.875 311 12625.73 279.62 54772.62 88888.00 2013-11-07 04:47:57.000 311 12625.73 279.57 54772.62 88888.00 2013-11-07 04:47:57.125 311 12625.65 279.57 54772.57 88888.00 2013-11-07 04:47:57.250 311 12625.65 279.57 54772.57 88888.00 2013-11-07 04:47:57.375 311 12625.73 279.57 54772.62 88888.00 2013-11-07 04:47:57.500 311 12625.67 279.57 54772.65 88888.00 2013-11-07 04:47:57.625 311 12625.70 279.60 54772.62 88888.00 2013-11-07 04:47:57.750 311 12625.75 279.57 54772.62 88888.00 2013-11-07 04:47:57.875 311 12625.75 279.55 54772.57 88888.00 2013-11-07 04:47:58.000 311 12625.67 279.55 54772.55 88888.00 2013-11-07 04:47:58.125 311 12625.67 279.55 54772.60 88888.00 2013-11-07 04:47:58.250 311 12625.73 279.57 54772.62 88888.00 2013-11-07 04:47:58.375 311 12625.75 279.55 54772.57 88888.00 2013-11-07 04:47:58.500 311 12625.70 279.52 54772.57 88888.00 2013-11-07 04:47:58.625 311 12625.67 279.57 54772.60 88888.00 2013-11-07 04:47:58.750 311 12625.70 279.60 54772.62 88888.00 2013-11-07 04:47:58.875 311 12625.75 279.60 54772.62 88888.00 2013-11-07 04:47:59.000 311 12625.77 279.57 54772.60 88888.00 2013-11-07 04:47:59.125 311 12625.75 279.57 54772.60 88888.00 2013-11-07 04:47:59.250 311 12625.73 279.57 54772.60 88888.00 2013-11-07 04:47:59.375 311 12625.73 279.60 54772.57 88888.00 2013-11-07 04:47:59.500 311 12625.73 279.60 54772.60 88888.00 2013-11-07 04:47:59.625 311 12625.77 279.62 54772.60 88888.00 2013-11-07 04:47:59.750 311 12625.77 279.65 54772.60 88888.00 2013-11-07 04:47:59.875 311 12625.80 279.62 54772.62 88888.00 2013-11-07 04:48:00.000 311 12625.77 279.60 54772.57 88888.00 2013-11-07 04:48:00.125 311 12625.73 279.60 54772.60 88888.00 2013-11-07 04:48:00.250 311 12625.73 279.60 54772.62 88888.00 2013-11-07 04:48:00.375 311 12625.75 279.60 54772.57 88888.00 2013-11-07 04:48:00.500 311 12625.80 279.60 54772.60 88888.00 2013-11-07 04:48:00.625 311 12625.83 279.62 54772.60 88888.00 2013-11-07 04:48:00.750 311 12625.80 279.60 54772.57 88888.00 2013-11-07 04:48:00.875 311 12625.80 279.60 54772.57 88888.00 2013-11-07 04:48:01.000 311 12625.75 279.60 54772.62 88888.00 2013-11-07 04:48:01.125 311 12625.77 279.62 54772.62 88888.00 2013-11-07 04:48:01.250 311 12625.70 279.60 54772.60 88888.00 2013-11-07 04:48:01.375 311 12625.70 279.57 54772.60 88888.00 2013-11-07 04:48:01.500 311 12625.77 279.60 54772.57 88888.00 2013-11-07 04:48:01.625 311 12625.83 279.57 54772.60 88888.00 2013-11-07 04:48:01.750 311 12625.83 279.57 54772.60 88888.00 2013-11-07 04:48:01.875 311 12625.80 279.57 54772.60 88888.00 2013-11-07 04:48:02.000 311 12625.77 279.57 54772.57 88888.00 2013-11-07 04:48:02.125 311 12625.75 279.60 54772.60 88888.00 2013-11-07 04:48:02.250 311 12625.73 279.55 54772.60 88888.00 2013-11-07 04:48:02.375 311 12625.75 279.57 54772.57 88888.00 2013-11-07 04:48:02.500 311 12625.75 279.60 54772.62 88888.00 2013-11-07 04:48:02.625 311 12625.75 279.62 54772.65 88888.00 2013-11-07 04:48:02.750 311 12625.80 279.62 54772.65 88888.00 2013-11-07 04:48:02.875 311 12625.83 279.60 54772.62 88888.00 2013-11-07 04:48:03.000 311 12625.83 279.60 54772.60 88888.00 2013-11-07 04:48:03.125 311 12625.83 279.60 54772.65 88888.00 2013-11-07 04:48:03.250 311 12625.77 279.60 54772.68 88888.00 2013-11-07 04:48:03.375 311 12625.75 279.57 54772.65 88888.00 2013-11-07 04:48:03.500 311 12625.77 279.57 54772.62 88888.00 2013-11-07 04:48:03.625 311 12625.83 279.55 54772.62 88888.00 2013-11-07 04:48:03.750 311 12625.85 279.55 54772.62 88888.00 2013-11-07 04:48:03.875 311 12625.80 279.62 54772.62 88888.00 2013-11-07 04:48:04.000 311 12625.77 279.60 54772.62 88888.00 2013-11-07 04:48:04.125 311 12625.83 279.57 54772.60 88888.00 2013-11-07 04:48:04.250 311 12625.85 279.60 54772.60 88888.00 2013-11-07 04:48:04.375 311 12625.80 279.60 54772.60 88888.00 2013-11-07 04:48:04.500 311 12625.73 279.60 54772.62 88888.00 2013-11-07 04:48:04.625 311 12625.70 279.57 54772.65 88888.00 2013-11-07 04:48:04.750 311 12625.70 279.55 54772.60 88888.00 2013-11-07 04:48:04.875 311 12625.73 279.60 54772.55 88888.00 2013-11-07 04:48:05.000 311 12625.80 279.60 54772.53 88888.00 2013-11-07 04:48:05.125 311 12625.88 279.60 54772.57 88888.00 2013-11-07 04:48:05.250 311 12625.77 279.57 54772.57 88888.00 2013-11-07 04:48:05.375 311 12625.73 279.57 54772.60 88888.00 2013-11-07 04:48:05.500 311 12625.70 279.62 54772.57 88888.00 2013-11-07 04:48:05.625 311 12625.85 279.60 54772.57 88888.00 2013-11-07 04:48:05.750 311 12625.90 279.57 54772.60 88888.00 2013-11-07 04:48:05.875 311 12625.88 279.57 54772.57 88888.00 2013-11-07 04:48:06.000 311 12625.83 279.55 54772.55 88888.00 2013-11-07 04:48:06.125 311 12625.77 279.55 54772.57 88888.00 2013-11-07 04:48:06.250 311 12625.77 279.57 54772.62 88888.00 2013-11-07 04:48:06.375 311 12625.83 279.57 54772.60 88888.00 2013-11-07 04:48:06.500 311 12625.88 279.55 54772.62 88888.00 2013-11-07 04:48:06.625 311 12625.90 279.55 54772.60 88888.00 2013-11-07 04:48:06.750 311 12625.80 279.55 54772.60 88888.00 2013-11-07 04:48:06.875 311 12625.85 279.55 54772.57 88888.00 2013-11-07 04:48:07.000 311 12625.85 279.57 54772.57 88888.00 2013-11-07 04:48:07.125 311 12625.80 279.55 54772.57 88888.00 2013-11-07 04:48:07.250 311 12625.83 279.57 54772.57 88888.00 2013-11-07 04:48:07.375 311 12625.85 279.57 54772.55 88888.00 2013-11-07 04:48:07.500 311 12625.88 279.60 54772.55 88888.00 2013-11-07 04:48:07.625 311 12625.83 279.55 54772.55 88888.00 2013-11-07 04:48:07.750 311 12625.83 279.55 54772.53 88888.00 2013-11-07 04:48:07.875 311 12625.77 279.52 54772.55 88888.00 2013-11-07 04:48:08.000 311 12625.73 279.55 54772.50 88888.00 2013-11-07 04:48:08.125 311 12625.75 279.55 54772.50 88888.00 2013-11-07 04:48:08.250 311 12625.75 279.55 54772.55 88888.00 2013-11-07 04:48:08.375 311 12625.80 279.57 54772.55 88888.00 2013-11-07 04:48:08.500 311 12625.77 279.55 54772.55 88888.00 2013-11-07 04:48:08.625 311 12625.80 279.55 54772.55 88888.00 2013-11-07 04:48:08.750 311 12625.80 279.55 54772.53 88888.00 2013-11-07 04:48:08.875 311 12625.73 279.52 54772.50 88888.00 2013-11-07 04:48:09.000 311 12625.75 279.55 54772.50 88888.00 2013-11-07 04:48:09.125 311 12625.77 279.55 54772.53 88888.00 2013-11-07 04:48:09.250 311 12625.75 279.52 54772.55 88888.00 2013-11-07 04:48:09.375 311 12625.83 279.55 54772.55 88888.00 2013-11-07 04:48:09.500 311 12625.80 279.52 54772.53 88888.00 2013-11-07 04:48:09.625 311 12625.75 279.52 54772.50 88888.00 2013-11-07 04:48:09.750 311 12625.77 279.55 54772.50 88888.00 2013-11-07 04:48:09.875 311 12625.80 279.52 54772.50 88888.00 2013-11-07 04:48:10.000 311 12625.85 279.52 54772.50 88888.00 2013-11-07 04:48:10.125 311 12625.80 279.52 54772.53 88888.00 2013-11-07 04:48:10.250 311 12625.73 279.52 54772.55 88888.00 2013-11-07 04:48:10.375 311 12625.75 279.52 54772.55 88888.00 2013-11-07 04:48:10.500 311 12625.80 279.52 54772.53 88888.00 2013-11-07 04:48:10.625 311 12625.85 279.55 54772.55 88888.00 2013-11-07 04:48:10.750 311 12625.83 279.52 54772.55 88888.00 2013-11-07 04:48:10.875 311 12625.77 279.52 54772.53 88888.00 2013-11-07 04:48:11.000 311 12625.75 279.52 54772.55 88888.00 2013-11-07 04:48:11.125 311 12625.75 279.50 54772.57 88888.00 2013-11-07 04:48:11.250 311 12625.75 279.50 54772.57 88888.00 2013-11-07 04:48:11.375 311 12625.77 279.52 54772.55 88888.00 2013-11-07 04:48:11.500 311 12625.80 279.52 54772.50 88888.00 2013-11-07 04:48:11.625 311 12625.83 279.52 54772.55 88888.00 2013-11-07 04:48:11.750 311 12625.77 279.52 54772.55 88888.00 2013-11-07 04:48:11.875 311 12625.77 279.50 54772.55 88888.00 2013-11-07 04:48:12.000 311 12625.77 279.55 54772.55 88888.00 2013-11-07 04:48:12.125 311 12625.77 279.55 54772.53 88888.00 2013-11-07 04:48:12.250 311 12625.75 279.52 54772.53 88888.00 2013-11-07 04:48:12.375 311 12625.83 279.52 54772.53 88888.00 2013-11-07 04:48:12.500 311 12625.83 279.52 54772.57 88888.00 2013-11-07 04:48:12.625 311 12625.88 279.52 54772.57 88888.00 2013-11-07 04:48:12.750 311 12625.90 279.52 54772.60 88888.00 2013-11-07 04:48:12.875 311 12625.85 279.52 54772.60 88888.00 2013-11-07 04:48:13.000 311 12625.80 279.55 54772.57 88888.00 2013-11-07 04:48:13.125 311 12625.80 279.52 54772.57 88888.00 2013-11-07 04:48:13.250 311 12625.77 279.55 54772.57 88888.00 2013-11-07 04:48:13.375 311 12625.77 279.55 54772.60 88888.00 2013-11-07 04:48:13.500 311 12625.77 279.52 54772.60 88888.00 2013-11-07 04:48:13.625 311 12625.77 279.48 54772.57 88888.00 2013-11-07 04:48:13.750 311 12625.75 279.52 54772.57 88888.00 2013-11-07 04:48:13.875 311 12625.75 279.52 54772.57 88888.00 2013-11-07 04:48:14.000 311 12625.77 279.52 54772.60 88888.00 2013-11-07 04:48:14.125 311 12625.83 279.48 54772.60 88888.00 2013-11-07 04:48:14.250 311 12625.73 279.48 54772.60 88888.00 2013-11-07 04:48:14.375 311 12625.80 279.50 54772.60 88888.00 2013-11-07 04:48:14.500 311 12625.83 279.52 54772.60 88888.00 2013-11-07 04:48:14.625 311 12625.80 279.50 54772.57 88888.00 2013-11-07 04:48:14.750 311 12625.75 279.50 54772.57 88888.00 2013-11-07 04:48:14.875 311 12625.73 279.50 54772.57 88888.00 2013-11-07 04:48:15.000 311 12625.67 279.48 54772.55 88888.00 2013-11-07 04:48:15.125 311 12625.70 279.48 54772.57 88888.00 2013-11-07 04:48:15.250 311 12625.70 279.48 54772.60 88888.00 2013-11-07 04:48:15.375 311 12625.73 279.48 54772.60 88888.00 2013-11-07 04:48:15.500 311 12625.70 279.50 54772.57 88888.00 2013-11-07 04:48:15.625 311 12625.73 279.50 54772.60 88888.00 2013-11-07 04:48:15.750 311 12625.73 279.48 54772.57 88888.00 2013-11-07 04:48:15.875 311 12625.73 279.48 54772.57 88888.00 2013-11-07 04:48:16.000 311 12625.67 279.48 54772.57 88888.00 2013-11-07 04:48:16.125 311 12625.70 279.50 54772.60 88888.00 2013-11-07 04:48:16.250 311 12625.73 279.48 54772.57 88888.00 2013-11-07 04:48:16.375 311 12625.75 279.52 54772.60 88888.00 2013-11-07 04:48:16.500 311 12625.73 279.48 54772.60 88888.00 2013-11-07 04:48:16.625 311 12625.73 279.48 54772.57 88888.00 2013-11-07 04:48:16.750 311 12625.70 279.50 54772.57 88888.00 2013-11-07 04:48:16.875 311 12625.75 279.48 54772.60 88888.00 2013-11-07 04:48:17.000 311 12625.75 279.50 54772.55 88888.00 2013-11-07 04:48:17.125 311 12625.75 279.50 54772.57 88888.00 2013-11-07 04:48:17.250 311 12625.75 279.50 54772.57 88888.00 2013-11-07 04:48:17.375 311 12625.70 279.45 54772.57 88888.00 2013-11-07 04:48:17.500 311 12625.70 279.48 54772.55 88888.00 2013-11-07 04:48:17.625 311 12625.75 279.50 54772.57 88888.00 2013-11-07 04:48:17.750 311 12625.80 279.50 54772.60 88888.00 2013-11-07 04:48:17.875 311 12625.85 279.48 54772.57 88888.00 2013-11-07 04:48:18.000 311 12625.80 279.50 54772.53 88888.00 2013-11-07 04:48:18.125 311 12625.83 279.48 54772.55 88888.00 2013-11-07 04:48:18.250 311 12625.77 279.45 54772.55 88888.00 2013-11-07 04:48:18.375 311 12625.80 279.48 54772.55 88888.00 2013-11-07 04:48:18.500 311 12625.75 279.45 54772.57 88888.00 2013-11-07 04:48:18.625 311 12625.70 279.43 54772.55 88888.00 2013-11-07 04:48:18.750 311 12625.73 279.43 54772.53 88888.00 2013-11-07 04:48:18.875 311 12625.73 279.43 54772.53 88888.00 2013-11-07 04:48:19.000 311 12625.75 279.40 54772.55 88888.00 2013-11-07 04:48:19.125 311 12625.77 279.43 54772.57 88888.00 2013-11-07 04:48:19.250 311 12625.73 279.43 54772.55 88888.00 2013-11-07 04:48:19.375 311 12625.73 279.45 54772.53 88888.00 2013-11-07 04:48:19.500 311 12625.70 279.43 54772.55 88888.00 2013-11-07 04:48:19.625 311 12625.70 279.43 54772.55 88888.00 2013-11-07 04:48:19.750 311 12625.73 279.43 54772.55 88888.00 2013-11-07 04:48:19.875 311 12625.75 279.43 54772.55 88888.00 2013-11-07 04:48:20.000 311 12625.77 279.40 54772.50 88888.00 2013-11-07 04:48:20.125 311 12625.80 279.38 54772.53 88888.00 2013-11-07 04:48:20.250 311 12625.80 279.40 54772.53 88888.00 2013-11-07 04:48:20.375 311 12625.75 279.40 54772.50 88888.00 2013-11-07 04:48:20.500 311 12625.77 279.40 54772.53 88888.00 2013-11-07 04:48:20.625 311 12625.80 279.35 54772.50 88888.00 2013-11-07 04:48:20.750 311 12625.80 279.35 54772.53 88888.00 2013-11-07 04:48:20.875 311 12625.80 279.38 54772.53 88888.00 2013-11-07 04:48:21.000 311 12625.77 279.38 54772.50 88888.00 2013-11-07 04:48:21.125 311 12625.77 279.38 54772.53 88888.00 2013-11-07 04:48:21.250 311 12625.83 279.38 54772.50 88888.00 2013-11-07 04:48:21.375 311 12625.88 279.35 54772.50 88888.00 2013-11-07 04:48:21.500 311 12625.88 279.32 54772.53 88888.00 2013-11-07 04:48:21.625 311 12625.90 279.38 54772.55 88888.00 2013-11-07 04:48:21.750 311 12625.88 279.38 54772.53 88888.00 2013-11-07 04:48:21.875 311 12625.90 279.35 54772.53 88888.00 2013-11-07 04:48:22.000 311 12625.90 279.35 54772.53 88888.00 2013-11-07 04:48:22.125 311 12625.88 279.32 54772.55 88888.00 2013-11-07 04:48:22.250 311 12625.83 279.32 54772.55 88888.00 2013-11-07 04:48:22.375 311 12625.85 279.30 54772.57 88888.00 2013-11-07 04:48:22.500 311 12625.92 279.32 54772.57 88888.00 2013-11-07 04:48:22.625 311 12625.90 279.32 54772.55 88888.00 2013-11-07 04:48:22.750 311 12625.85 279.32 54772.55 88888.00 2013-11-07 04:48:22.875 311 12625.83 279.27 54772.55 88888.00 2013-11-07 04:48:23.000 311 12625.80 279.25 54772.53 88888.00 2013-11-07 04:48:23.125 311 12625.88 279.30 54772.55 88888.00 2013-11-07 04:48:23.250 311 12625.85 279.32 54772.55 88888.00 2013-11-07 04:48:23.375 311 12625.80 279.35 54772.57 88888.00 2013-11-07 04:48:23.500 311 12625.80 279.35 54772.55 88888.00 2013-11-07 04:48:23.625 311 12625.83 279.32 54772.60 88888.00 2013-11-07 04:48:23.750 311 12625.83 279.35 54772.60 88888.00 2013-11-07 04:48:23.875 311 12625.77 279.35 54772.60 88888.00 2013-11-07 04:48:24.000 311 12625.75 279.32 54772.57 88888.00 2013-11-07 04:48:24.125 311 12625.75 279.32 54772.60 88888.00 2013-11-07 04:48:24.250 311 12625.65 279.32 54772.57 88888.00 2013-11-07 04:48:24.375 311 12625.67 279.32 54772.55 88888.00 2013-11-07 04:48:24.500 311 12625.75 279.32 54772.55 88888.00 2013-11-07 04:48:24.625 311 12625.80 279.32 54772.55 88888.00 2013-11-07 04:48:24.750 311 12625.77 279.32 54772.55 88888.00 2013-11-07 04:48:24.875 311 12625.75 279.32 54772.57 88888.00 2013-11-07 04:48:25.000 311 12625.77 279.30 54772.55 88888.00 2013-11-07 04:48:25.125 311 12625.75 279.30 54772.55 88888.00 2013-11-07 04:48:25.250 311 12625.70 279.30 54772.55 88888.00 2013-11-07 04:48:25.375 311 12625.70 279.32 54772.55 88888.00 2013-11-07 04:48:25.500 311 12625.67 279.27 54772.55 88888.00 2013-11-07 04:48:25.625 311 12625.67 279.27 54772.57 88888.00 2013-11-07 04:48:25.750 311 12625.70 279.27 54772.57 88888.00 2013-11-07 04:48:25.875 311 12625.67 279.27 54772.57 88888.00 2013-11-07 04:48:26.000 311 12625.73 279.25 54772.57 88888.00 2013-11-07 04:48:26.125 311 12625.67 279.27 54772.57 88888.00 2013-11-07 04:48:26.250 311 12625.62 279.27 54772.57 88888.00 2013-11-07 04:48:26.375 311 12625.65 279.25 54772.53 88888.00 2013-11-07 04:48:26.500 311 12625.65 279.25 54772.53 88888.00 2013-11-07 04:48:26.625 311 12625.75 279.27 54772.55 88888.00 2013-11-07 04:48:26.750 311 12625.77 279.30 54772.55 88888.00 2013-11-07 04:48:26.875 311 12625.77 279.25 54772.53 88888.00 2013-11-07 04:48:27.000 311 12625.75 279.25 54772.53 88888.00 2013-11-07 04:48:27.125 311 12625.73 279.27 54772.55 88888.00 2013-11-07 04:48:27.250 311 12625.67 279.27 54772.57 88888.00 2013-11-07 04:48:27.375 311 12625.65 279.25 54772.55 88888.00 2013-11-07 04:48:27.500 311 12625.65 279.25 54772.57 88888.00 2013-11-07 04:48:27.625 311 12625.73 279.27 54772.55 88888.00 2013-11-07 04:48:27.750 311 12625.83 279.30 54772.57 88888.00 2013-11-07 04:48:27.875 311 12625.77 279.25 54772.55 88888.00 2013-11-07 04:48:28.000 311 12625.75 279.25 54772.55 88888.00 2013-11-07 04:48:28.125 311 12625.75 279.25 54772.53 88888.00 2013-11-07 04:48:28.250 311 12625.75 279.25 54772.55 88888.00 2013-11-07 04:48:28.375 311 12625.75 279.27 54772.55 88888.00 2013-11-07 04:48:28.500 311 12625.73 279.25 54772.53 88888.00 2013-11-07 04:48:28.625 311 12625.73 279.25 54772.55 88888.00 2013-11-07 04:48:28.750 311 12625.73 279.25 54772.55 88888.00 2013-11-07 04:48:28.875 311 12625.77 279.23 54772.55 88888.00 2013-11-07 04:48:29.000 311 12625.77 279.25 54772.53 88888.00 2013-11-07 04:48:29.125 311 12625.80 279.27 54772.55 88888.00 2013-11-07 04:48:29.250 311 12625.75 279.23 54772.57 88888.00 2013-11-07 04:48:29.375 311 12625.73 279.23 54772.57 88888.00 2013-11-07 04:48:29.500 311 12625.70 279.23 54772.55 88888.00 2013-11-07 04:48:29.625 311 12625.65 279.23 54772.55 88888.00 2013-11-07 04:48:29.750 311 12625.62 279.23 54772.55 88888.00 2013-11-07 04:48:29.875 311 12625.67 279.23 54772.60 88888.00 2013-11-07 04:48:30.000 311 12625.65 279.23 54772.60 88888.00 2013-11-07 04:48:30.125 311 12625.65 279.23 54772.57 88888.00 2013-11-07 04:48:30.250 311 12625.65 279.20 54772.57 88888.00 2013-11-07 04:48:30.375 311 12625.70 279.23 54772.57 88888.00 2013-11-07 04:48:30.500 311 12625.73 279.23 54772.62 88888.00 2013-11-07 04:48:30.625 311 12625.73 279.23 54772.57 88888.00 2013-11-07 04:48:30.750 311 12625.67 279.20 54772.60 88888.00 2013-11-07 04:48:30.875 311 12625.73 279.20 54772.60 88888.00 2013-11-07 04:48:31.000 311 12625.77 279.18 54772.55 88888.00 2013-11-07 04:48:31.125 311 12625.83 279.20 54772.55 88888.00 2013-11-07 04:48:31.250 311 12625.80 279.18 54772.60 88888.00 2013-11-07 04:48:31.375 311 12625.77 279.18 54772.57 88888.00 2013-11-07 04:48:31.500 311 12625.70 279.18 54772.57 88888.00 2013-11-07 04:48:31.625 311 12625.70 279.20 54772.57 88888.00 2013-11-07 04:48:31.750 311 12625.67 279.23 54772.57 88888.00 2013-11-07 04:48:31.875 311 12625.65 279.20 54772.57 88888.00 2013-11-07 04:48:32.000 311 12625.67 279.18 54772.57 88888.00 2013-11-07 04:48:32.125 311 12625.75 279.20 54772.57 88888.00 2013-11-07 04:48:32.250 311 12625.70 279.18 54772.55 88888.00 2013-11-07 04:48:32.375 311 12625.73 279.20 54772.57 88888.00 2013-11-07 04:48:32.500 311 12625.75 279.20 54772.60 88888.00 2013-11-07 04:48:32.625 311 12625.73 279.20 54772.60 88888.00 2013-11-07 04:48:32.750 311 12625.67 279.23 54772.60 88888.00 2013-11-07 04:48:32.875 311 12625.67 279.18 54772.62 88888.00 2013-11-07 04:48:33.000 311 12625.67 279.18 54772.62 88888.00 2013-11-07 04:48:33.125 311 12625.67 279.18 54772.60 88888.00 2013-11-07 04:48:33.250 311 12625.67 279.18 54772.62 88888.00 2013-11-07 04:48:33.375 311 12625.73 279.18 54772.60 88888.00 2013-11-07 04:48:33.500 311 12625.73 279.18 54772.60 88888.00 2013-11-07 04:48:33.625 311 12625.70 279.18 54772.60 88888.00 2013-11-07 04:48:33.750 311 12625.70 279.15 54772.60 88888.00 2013-11-07 04:48:33.875 311 12625.73 279.15 54772.62 88888.00 2013-11-07 04:48:34.000 311 12625.73 279.15 54772.62 88888.00 2013-11-07 04:48:34.125 311 12625.75 279.15 54772.60 88888.00 2013-11-07 04:48:34.250 311 12625.70 279.10 54772.55 88888.00 2013-11-07 04:48:34.375 311 12625.70 279.12 54772.53 88888.00 2013-11-07 04:48:34.500 311 12625.75 279.12 54772.55 88888.00 2013-11-07 04:48:34.625 311 12625.77 279.15 54772.60 88888.00 2013-11-07 04:48:34.750 311 12625.77 279.12 54772.60 88888.00 2013-11-07 04:48:34.875 311 12625.73 279.12 54772.57 88888.00 2013-11-07 04:48:35.000 311 12625.73 279.12 54772.57 88888.00 2013-11-07 04:48:35.125 311 12625.73 279.15 54772.60 88888.00 2013-11-07 04:48:35.250 311 12625.67 279.12 54772.57 88888.00 2013-11-07 04:48:35.375 311 12625.70 279.15 54772.55 88888.00 2013-11-07 04:48:35.500 311 12625.67 279.15 54772.60 88888.00 2013-11-07 04:48:35.625 311 12625.67 279.12 54772.60 88888.00 2013-11-07 04:48:35.750 311 12625.73 279.10 54772.60 88888.00 2013-11-07 04:48:35.875 311 12625.70 279.10 54772.57 88888.00 2013-11-07 04:48:36.000 311 12625.62 279.10 54772.53 88888.00 2013-11-07 04:48:36.125 311 12625.58 279.10 54772.55 88888.00 2013-11-07 04:48:36.250 311 12625.58 279.10 54772.57 88888.00 2013-11-07 04:48:36.375 311 12625.52 279.10 54772.57 88888.00 2013-11-07 04:48:36.500 311 12625.52 279.10 54772.57 88888.00 2013-11-07 04:48:36.625 311 12625.60 279.12 54772.60 88888.00 2013-11-07 04:48:36.750 311 12625.67 279.12 54772.62 88888.00 2013-11-07 04:48:36.875 311 12625.65 279.10 54772.60 88888.00 2013-11-07 04:48:37.000 311 12625.60 279.10 54772.60 88888.00 2013-11-07 04:48:37.125 311 12625.60 279.12 54772.60 88888.00 2013-11-07 04:48:37.250 311 12625.58 279.10 54772.60 88888.00 2013-11-07 04:48:37.375 311 12625.58 279.10 54772.57 88888.00 2013-11-07 04:48:37.500 311 12625.55 279.07 54772.57 88888.00 2013-11-07 04:48:37.625 311 12625.58 279.05 54772.55 88888.00 2013-11-07 04:48:37.750 311 12625.70 279.07 54772.38 88888.00 2013-11-07 04:48:37.875 311 12625.73 279.10 54772.28 88888.00 2013-11-07 04:48:38.000 311 12625.65 279.07 54772.45 88888.00 2013-11-07 04:48:38.125 311 12625.60 279.05 54772.57 88888.00 2013-11-07 04:48:38.250 311 12625.60 279.07 54772.60 88888.00 2013-11-07 04:48:38.375 311 12625.65 279.10 54772.57 88888.00 2013-11-07 04:48:38.500 311 12625.65 279.05 54772.57 88888.00 2013-11-07 04:48:38.625 311 12625.65 279.07 54772.57 88888.00 2013-11-07 04:48:38.750 311 12625.65 279.07 54772.55 88888.00 2013-11-07 04:48:38.875 311 12625.65 279.05 54772.55 88888.00 2013-11-07 04:48:39.000 311 12625.65 279.02 54772.55 88888.00 2013-11-07 04:48:39.125 311 12625.70 279.05 54772.60 88888.00 2013-11-07 04:48:39.250 311 12625.70 279.05 54772.62 88888.00 2013-11-07 04:48:39.375 311 12625.65 279.05 54772.57 88888.00 2013-11-07 04:48:39.500 311 12625.62 279.05 54772.60 88888.00 2013-11-07 04:48:39.625 311 12625.62 279.07 54772.60 88888.00 2013-11-07 04:48:39.750 311 12625.60 279.07 54772.60 88888.00 2013-11-07 04:48:39.875 311 12625.60 279.07 54772.60 88888.00 2013-11-07 04:48:40.000 311 12625.67 279.07 54772.60 88888.00 2013-11-07 04:48:40.125 311 12625.62 279.10 54772.62 88888.00 2013-11-07 04:48:40.250 311 12625.52 279.07 54772.62 88888.00 2013-11-07 04:48:40.375 311 12625.58 279.10 54772.60 88888.00 2013-11-07 04:48:40.500 311 12625.62 279.07 54772.57 88888.00 2013-11-07 04:48:40.625 311 12625.60 279.02 54772.60 88888.00 2013-11-07 04:48:40.750 311 12625.55 279.00 54772.60 88888.00 2013-11-07 04:48:40.875 311 12625.60 279.02 54772.62 88888.00 2013-11-07 04:48:41.000 311 12625.70 279.05 54772.62 88888.00 2013-11-07 04:48:41.125 311 12625.73 279.05 54772.65 88888.00 2013-11-07 04:48:41.250 311 12625.67 279.05 54772.65 88888.00 2013-11-07 04:48:41.375 311 12625.65 279.05 54772.62 88888.00 2013-11-07 04:48:41.500 311 12625.65 279.02 54772.65 88888.00 2013-11-07 04:48:41.625 311 12625.58 279.05 54772.62 88888.00 2013-11-07 04:48:41.750 311 12625.52 279.05 54772.62 88888.00 2013-11-07 04:48:41.875 311 12625.62 279.07 54772.65 88888.00 2013-11-07 04:48:42.000 311 12625.62 279.05 54772.62 88888.00 2013-11-07 04:48:42.125 311 12625.60 279.05 54772.65 88888.00 2013-11-07 04:48:42.250 311 12625.62 279.00 54772.65 88888.00 2013-11-07 04:48:42.375 311 12625.62 278.98 54772.62 88888.00 2013-11-07 04:48:42.500 311 12625.58 278.98 54772.65 88888.00 2013-11-07 04:48:42.625 311 12625.60 278.98 54772.62 88888.00 2013-11-07 04:48:42.750 311 12625.62 279.00 54772.65 88888.00 2013-11-07 04:48:42.875 311 12625.60 279.00 54772.65 88888.00 2013-11-07 04:48:43.000 311 12625.58 279.00 54772.65 88888.00 2013-11-07 04:48:43.125 311 12625.58 279.00 54772.65 88888.00 2013-11-07 04:48:43.250 311 12625.60 279.02 54772.72 88888.00 2013-11-07 04:48:43.375 311 12625.60 279.00 54772.68 88888.00 2013-11-07 04:48:43.500 311 12625.52 279.00 54772.68 88888.00 2013-11-07 04:48:43.625 311 12625.55 279.00 54772.68 88888.00 2013-11-07 04:48:43.750 311 12625.60 279.00 54772.68 88888.00 2013-11-07 04:48:43.875 311 12625.60 279.00 54772.68 88888.00 2013-11-07 04:48:44.000 311 12625.62 278.98 54772.62 88888.00 2013-11-07 04:48:44.125 311 12625.62 278.95 54772.62 88888.00 2013-11-07 04:48:44.250 311 12625.58 278.95 54772.60 88888.00 2013-11-07 04:48:44.375 311 12625.58 278.95 54772.60 88888.00 2013-11-07 04:48:44.500 311 12625.55 278.98 54772.65 88888.00 2013-11-07 04:48:44.625 311 12625.52 278.95 54772.62 88888.00 2013-11-07 04:48:44.750 311 12625.52 278.95 54772.62 88888.00 2013-11-07 04:48:44.875 311 12625.50 278.98 54772.65 88888.00 2013-11-07 04:48:45.000 311 12625.50 279.00 54772.65 88888.00 2013-11-07 04:48:45.125 311 12625.52 278.95 54772.62 88888.00 2013-11-07 04:48:45.250 311 12625.50 278.90 54772.62 88888.00 2013-11-07 04:48:45.375 311 12625.45 278.95 54772.62 88888.00 2013-11-07 04:48:45.500 311 12625.48 278.93 54772.62 88888.00 2013-11-07 04:48:45.625 311 12625.48 278.90 54772.62 88888.00 2013-11-07 04:48:45.750 311 12625.45 278.90 54772.62 88888.00 2013-11-07 04:48:45.875 311 12625.45 278.90 54772.65 88888.00 2013-11-07 04:48:46.000 311 12625.48 278.93 54772.65 88888.00 2013-11-07 04:48:46.125 311 12625.50 278.90 54772.65 88888.00 2013-11-07 04:48:46.250 311 12625.48 278.90 54772.68 88888.00 2013-11-07 04:48:46.375 311 12625.50 278.90 54772.65 88888.00 2013-11-07 04:48:46.500 311 12625.52 278.90 54772.65 88888.00 2013-11-07 04:48:46.625 311 12625.50 278.90 54772.65 88888.00 2013-11-07 04:48:46.750 311 12625.50 278.90 54772.65 88888.00 2013-11-07 04:48:46.875 311 12625.42 278.90 54772.62 88888.00 2013-11-07 04:48:47.000 311 12625.42 278.90 54772.62 88888.00 2013-11-07 04:48:47.125 311 12625.45 278.90 54772.65 88888.00 2013-11-07 04:48:47.250 311 12625.45 278.90 54772.65 88888.00 2013-11-07 04:48:47.375 311 12625.48 278.93 54772.62 88888.00 2013-11-07 04:48:47.500 311 12625.40 278.90 54772.65 88888.00 2013-11-07 04:48:47.625 311 12625.40 278.90 54772.62 88888.00 2013-11-07 04:48:47.750 311 12625.38 278.90 54772.62 88888.00 2013-11-07 04:48:47.875 311 12625.35 278.88 54772.65 88888.00 2013-11-07 04:48:48.000 311 12625.40 278.90 54772.65 88888.00 2013-11-07 04:48:48.125 311 12625.40 278.88 54772.65 88888.00 2013-11-07 04:48:48.250 311 12625.33 278.85 54772.65 88888.00 2013-11-07 04:48:48.375 311 12625.35 278.88 54772.68 88888.00 2013-11-07 04:48:48.500 311 12625.42 278.90 54772.68 88888.00 2013-11-07 04:48:48.625 311 12625.40 278.88 54772.65 88888.00 2013-11-07 04:48:48.750 311 12625.30 278.88 54772.65 88888.00 2013-11-07 04:48:48.875 311 12625.33 278.88 54772.62 88888.00 2013-11-07 04:48:49.000 311 12625.40 278.88 54772.62 88888.00 2013-11-07 04:48:49.125 311 12625.42 278.90 54772.65 88888.00 2013-11-07 04:48:49.250 311 12625.42 278.88 54772.68 88888.00 2013-11-07 04:48:49.375 311 12625.42 278.90 54772.68 88888.00 2013-11-07 04:48:49.500 311 12625.38 278.93 54772.65 88888.00 2013-11-07 04:48:49.625 311 12625.35 278.93 54772.68 88888.00 2013-11-07 04:48:49.750 311 12625.35 278.88 54772.65 88888.00 2013-11-07 04:48:49.875 311 12625.35 278.90 54772.68 88888.00 2013-11-07 04:48:50.000 311 12625.35 278.88 54772.68 88888.00 2013-11-07 04:48:50.125 311 12625.35 278.82 54772.68 88888.00 2013-11-07 04:48:50.250 311 12625.35 278.85 54772.68 88888.00 2013-11-07 04:48:50.375 311 12625.35 278.85 54772.65 88888.00 2013-11-07 04:48:50.500 311 12625.33 278.88 54772.65 88888.00 2013-11-07 04:48:50.625 311 12625.33 278.88 54772.68 88888.00 2013-11-07 04:48:50.750 311 12625.30 278.85 54772.70 88888.00 2013-11-07 04:48:50.875 311 12625.30 278.85 54772.68 88888.00 2013-11-07 04:48:51.000 311 12625.33 278.88 54772.68 88888.00 2013-11-07 04:48:51.125 311 12625.33 278.90 54772.70 88888.00 2013-11-07 04:48:51.250 311 12625.35 278.88 54772.70 88888.00 2013-11-07 04:48:51.375 311 12625.35 278.85 54772.70 88888.00 2013-11-07 04:48:51.500 311 12625.38 278.88 54772.70 88888.00 2013-11-07 04:48:51.625 311 12625.38 278.90 54772.70 88888.00 2013-11-07 04:48:51.750 311 12625.40 278.88 54772.72 88888.00 2013-11-07 04:48:51.875 311 12625.40 278.88 54772.75 88888.00 2013-11-07 04:48:52.000 311 12625.38 278.88 54772.75 88888.00 2013-11-07 04:48:52.125 311 12625.25 278.88 54772.75 88888.00 2013-11-07 04:48:52.250 311 12625.23 278.82 54772.72 88888.00 2013-11-07 04:48:52.375 311 12625.30 278.85 54772.72 88888.00 2013-11-07 04:48:52.500 311 12625.30 278.85 54772.72 88888.00 2013-11-07 04:48:52.625 311 12625.30 278.82 54772.75 88888.00 2013-11-07 04:48:52.750 311 12625.23 278.88 54772.75 88888.00 2013-11-07 04:48:52.875 311 12625.20 278.85 54772.75 88888.00 2013-11-07 04:48:53.000 311 12625.23 278.85 54772.72 88888.00 2013-11-07 04:48:53.125 311 12625.23 278.85 54772.75 88888.00 2013-11-07 04:48:53.250 311 12625.20 278.85 54772.75 88888.00 2013-11-07 04:48:53.375 311 12625.20 278.85 54772.75 88888.00 2013-11-07 04:48:53.500 311 12625.20 278.85 54772.78 88888.00 2013-11-07 04:48:53.625 311 12625.20 278.85 54772.78 88888.00 2013-11-07 04:48:53.750 311 12625.25 278.88 54772.75 88888.00 2013-11-07 04:48:53.875 311 12625.25 278.88 54772.72 88888.00 2013-11-07 04:48:54.000 311 12625.25 278.82 54772.70 88888.00 2013-11-07 04:48:54.125 311 12625.23 278.85 54772.72 88888.00 2013-11-07 04:48:54.250 311 12625.23 278.85 54772.72 88888.00 2013-11-07 04:48:54.375 311 12625.23 278.82 54772.70 88888.00 2013-11-07 04:48:54.500 311 12625.30 278.82 54772.72 88888.00 2013-11-07 04:48:54.625 311 12625.27 278.82 54772.70 88888.00 2013-11-07 04:48:54.750 311 12625.25 278.82 54772.72 88888.00 2013-11-07 04:48:54.875 311 12625.25 278.85 54772.72 88888.00 2013-11-07 04:48:55.000 311 12625.23 278.85 54772.72 88888.00 2013-11-07 04:48:55.125 311 12625.27 278.85 54772.72 88888.00 2013-11-07 04:48:55.250 311 12625.23 278.82 54772.70 88888.00 2013-11-07 04:48:55.375 311 12625.27 278.85 54772.50 88888.00 2013-11-07 04:48:55.500 311 12625.23 278.85 54772.40 88888.00 2013-11-07 04:48:55.625 311 12625.17 278.82 54772.57 88888.00 2013-11-07 04:48:55.750 311 12625.15 278.85 54772.78 88888.00 2013-11-07 04:48:55.875 311 12625.15 278.88 54772.75 88888.00 2013-11-07 04:48:56.000 311 12625.15 278.85 54772.68 88888.00 2013-11-07 04:48:56.125 311 12625.15 278.82 54772.70 88888.00 2013-11-07 04:48:56.250 311 12625.10 278.82 54772.72 88888.00 2013-11-07 04:48:56.375 311 12625.15 278.82 54772.70 88888.00 2013-11-07 04:48:56.500 311 12625.17 278.85 54772.75 88888.00 2013-11-07 04:48:56.625 311 12625.20 278.82 54772.72 88888.00 2013-11-07 04:48:56.750 311 12625.20 278.82 54772.72 88888.00 2013-11-07 04:48:56.875 311 12625.20 278.85 54772.72 88888.00 2013-11-07 04:48:57.000 311 12625.17 278.82 54772.72 88888.00 2013-11-07 04:48:57.125 311 12625.23 278.82 54772.72 88888.00 2013-11-07 04:48:57.250 311 12625.23 278.80 54772.75 88888.00 2013-11-07 04:48:57.375 311 12625.17 278.82 54772.72 88888.00 2013-11-07 04:48:57.500 311 12625.15 278.80 54772.72 88888.00 2013-11-07 04:48:57.625 311 12625.12 278.80 54772.75 88888.00 2013-11-07 04:48:57.750 311 12625.23 278.85 54772.75 88888.00 2013-11-07 04:48:57.875 311 12625.23 278.85 54772.78 88888.00 2013-11-07 04:48:58.000 311 12625.17 278.85 54772.72 88888.00 2013-11-07 04:48:58.125 311 12625.15 278.82 54772.75 88888.00 2013-11-07 04:48:58.250 311 12625.12 278.82 54772.75 88888.00 2013-11-07 04:48:58.375 311 12625.10 278.85 54772.75 88888.00 2013-11-07 04:48:58.500 311 12625.02 278.85 54772.78 88888.00 2013-11-07 04:48:58.625 311 12625.00 278.85 54772.75 88888.00 2013-11-07 04:48:58.750 311 12625.08 278.85 54772.75 88888.00 2013-11-07 04:48:58.875 311 12625.12 278.82 54772.75 88888.00 2013-11-07 04:48:59.000 311 12625.12 278.82 54772.75 88888.00 2013-11-07 04:48:59.125 311 12625.10 278.85 54772.75 88888.00 2013-11-07 04:48:59.250 311 12625.05 278.85 54772.78 88888.00 2013-11-07 04:48:59.375 311 12625.15 278.88 54772.78 88888.00 2013-11-07 04:48:59.500 311 12625.20 278.82 54772.78 88888.00 2013-11-07 04:48:59.625 311 12625.23 278.82 54772.78 88888.00 2013-11-07 04:48:59.750 311 12625.20 278.80 54772.75 88888.00 2013-11-07 04:48:59.875 311 12625.17 278.82 54772.80 88888.00 2013-11-07 04:49:00.000 311 12625.17 278.85 54772.80 88888.00 2013-11-07 04:49:00.125 311 12625.12 278.82 54772.80 88888.00 2013-11-07 04:49:00.250 311 12625.08 278.80 54772.80 88888.00 2013-11-07 04:49:00.375 311 12625.10 278.80 54772.80 88888.00 2013-11-07 04:49:00.500 311 12625.08 278.82 54772.75 88888.00 2013-11-07 04:49:00.625 311 12625.05 278.80 54772.78 88888.00 2013-11-07 04:49:00.750 311 12625.05 278.80 54772.78 88888.00 2013-11-07 04:49:00.875 311 12625.05 278.77 54772.75 88888.00 2013-11-07 04:49:01.000 311 12625.08 278.82 54772.75 88888.00 2013-11-07 04:49:01.125 311 12625.12 278.82 54772.78 88888.00 2013-11-07 04:49:01.250 311 12625.17 278.80 54772.78 88888.00 2013-11-07 04:49:01.375 311 12625.23 278.80 54772.78 88888.00 2013-11-07 04:49:01.500 311 12625.17 278.80 54772.80 88888.00 2013-11-07 04:49:01.625 311 12625.12 278.82 54772.80 88888.00 2013-11-07 04:49:01.750 311 12625.05 278.82 54772.80 88888.00 2013-11-07 04:49:01.875 311 12625.05 278.82 54772.80 88888.00 2013-11-07 04:49:02.000 311 12625.02 278.82 54772.75 88888.00 2013-11-07 04:49:02.125 311 12625.05 278.82 54772.78 88888.00 2013-11-07 04:49:02.250 311 12625.05 278.82 54772.80 88888.00 2013-11-07 04:49:02.375 311 12625.10 278.85 54772.80 88888.00 2013-11-07 04:49:02.500 311 12625.05 278.80 54772.80 88888.00 2013-11-07 04:49:02.625 311 12625.08 278.82 54772.80 88888.00 2013-11-07 04:49:02.750 311 12625.08 278.85 54772.80 88888.00 2013-11-07 04:49:02.875 311 12625.08 278.85 54772.82 88888.00 2013-11-07 04:49:03.000 311 12625.02 278.82 54772.82 88888.00 2013-11-07 04:49:03.125 311 12624.98 278.80 54772.82 88888.00 2013-11-07 04:49:03.250 311 12624.95 278.77 54772.82 88888.00 2013-11-07 04:49:03.375 311 12624.95 278.80 54772.80 88888.00 2013-11-07 04:49:03.500 311 12624.95 278.80 54772.80 88888.00 2013-11-07 04:49:03.625 311 12625.00 278.82 54772.80 88888.00 2013-11-07 04:49:03.750 311 12625.00 278.82 54772.80 88888.00 2013-11-07 04:49:03.875 311 12625.00 278.82 54772.82 88888.00 2013-11-07 04:49:04.000 311 12624.98 278.82 54772.80 88888.00 2013-11-07 04:49:04.125 311 12624.98 278.82 54772.80 88888.00 2013-11-07 04:49:04.250 311 12624.98 278.77 54772.82 88888.00 2013-11-07 04:49:04.375 311 12625.05 278.77 54772.80 88888.00 2013-11-07 04:49:04.500 311 12625.05 278.80 54772.80 88888.00 2013-11-07 04:49:04.625 311 12625.05 278.80 54772.80 88888.00 2013-11-07 04:49:04.750 311 12625.05 278.77 54772.80 88888.00 2013-11-07 04:49:04.875 311 12625.02 278.80 54772.82 88888.00 2013-11-07 04:49:05.000 311 12624.98 278.80 54772.80 88888.00 2013-11-07 04:49:05.125 311 12625.02 278.82 54772.80 88888.00 2013-11-07 04:49:05.250 311 12625.05 278.82 54772.80 88888.00 2013-11-07 04:49:05.375 311 12625.08 278.82 54772.78 88888.00 2013-11-07 04:49:05.500 311 12625.05 278.82 54772.78 88888.00 2013-11-07 04:49:05.625 311 12625.05 278.82 54772.80 88888.00 2013-11-07 04:49:05.750 311 12625.02 278.80 54772.80 88888.00 2013-11-07 04:49:05.875 311 12625.02 278.80 54772.82 88888.00 2013-11-07 04:49:06.000 311 12625.02 278.82 54772.80 88888.00 2013-11-07 04:49:06.125 311 12625.02 278.80 54772.82 88888.00 2013-11-07 04:49:06.250 311 12625.02 278.82 54772.85 88888.00 2013-11-07 04:49:06.375 311 12625.05 278.82 54772.82 88888.00 2013-11-07 04:49:06.500 311 12625.02 278.77 54772.82 88888.00 2013-11-07 04:49:06.625 311 12625.05 278.82 54772.82 88888.00 2013-11-07 04:49:06.750 311 12625.02 278.82 54772.82 88888.00 2013-11-07 04:49:06.875 311 12625.08 278.82 54772.82 88888.00 2013-11-07 04:49:07.000 311 12625.00 278.85 54772.85 88888.00 2013-11-07 04:49:07.125 311 12624.90 278.82 54772.80 88888.00 2013-11-07 04:49:07.250 311 12624.88 278.82 54772.82 88888.00 2013-11-07 04:49:07.375 311 12624.90 278.82 54772.80 88888.00 2013-11-07 04:49:07.500 311 12624.90 278.82 54772.82 88888.00 2013-11-07 04:49:07.625 311 12624.92 278.82 54772.82 88888.00 2013-11-07 04:49:07.750 311 12624.90 278.85 54772.85 88888.00 2013-11-07 04:49:07.875 311 12624.95 278.85 54772.88 88888.00 2013-11-07 04:49:08.000 311 12624.95 278.85 54772.85 88888.00 2013-11-07 04:49:08.125 311 12624.88 278.82 54772.88 88888.00 2013-11-07 04:49:08.250 311 12624.85 278.80 54772.85 88888.00 2013-11-07 04:49:08.375 311 12624.85 278.82 54772.85 88888.00 2013-11-07 04:49:08.500 311 12624.80 278.82 54772.82 88888.00 2013-11-07 04:49:08.625 311 12624.75 278.82 54772.85 88888.00 2013-11-07 04:49:08.750 311 12624.83 278.85 54772.88 88888.00 2013-11-07 04:49:08.875 311 12624.88 278.88 54772.82 88888.00 2013-11-07 04:49:09.000 311 12624.88 278.85 54772.82 88888.00 2013-11-07 04:49:09.125 311 12624.83 278.88 54772.82 88888.00 2013-11-07 04:49:09.250 311 12624.80 278.85 54772.80 88888.00 2013-11-07 04:49:09.375 311 12624.80 278.88 54772.82 88888.00 2013-11-07 04:49:09.500 311 12624.80 278.90 54772.85 88888.00 2013-11-07 04:49:09.625 311 12624.83 278.90 54772.85 88888.00 2013-11-07 04:49:09.750 311 12624.83 278.88 54772.88 88888.00 2013-11-07 04:49:09.875 311 12624.85 278.88 54772.82 88888.00 2013-11-07 04:49:10.000 311 12624.88 278.88 54772.85 88888.00 2013-11-07 04:49:10.125 311 12624.88 278.90 54772.85 88888.00 2013-11-07 04:49:10.250 311 12624.80 278.88 54772.85 88888.00 2013-11-07 04:49:10.375 311 12624.80 278.88 54772.85 88888.00 2013-11-07 04:49:10.500 311 12624.85 278.88 54772.85 88888.00 2013-11-07 04:49:10.625 311 12624.88 278.88 54772.85 88888.00 2013-11-07 04:49:10.750 311 12624.90 278.82 54772.88 88888.00 2013-11-07 04:49:10.875 311 12624.88 278.82 54772.88 88888.00 2013-11-07 04:49:11.000 311 12624.77 278.82 54772.78 88888.00 2013-11-07 04:49:11.125 311 12624.73 278.85 54772.65 88888.00 2013-11-07 04:49:11.250 311 12624.77 278.85 54772.75 88888.00 2013-11-07 04:49:11.375 311 12624.85 278.88 54772.88 88888.00 2013-11-07 04:49:11.500 311 12624.83 278.88 54772.90 88888.00 2013-11-07 04:49:11.625 311 12624.77 278.85 54772.85 88888.00 2013-11-07 04:49:11.750 311 12624.75 278.82 54772.88 88888.00 2013-11-07 04:49:11.875 311 12624.80 278.82 54772.85 88888.00 2013-11-07 04:49:12.000 311 12624.80 278.85 54772.88 88888.00 2013-11-07 04:49:12.125 311 12624.80 278.85 54772.88 88888.00 2013-11-07 04:49:12.250 311 12624.75 278.80 54772.88 88888.00 2013-11-07 04:49:12.375 311 12624.77 278.80 54772.85 88888.00 2013-11-07 04:49:12.500 311 12624.83 278.82 54772.88 88888.00 2013-11-07 04:49:12.625 311 12624.83 278.85 54772.88 88888.00 2013-11-07 04:49:12.750 311 12624.75 278.88 54772.88 88888.00 2013-11-07 04:49:12.875 311 12624.75 278.88 54772.85 88888.00 2013-11-07 04:49:13.000 311 12624.75 278.85 54772.85 88888.00 2013-11-07 04:49:13.125 311 12624.75 278.85 54772.85 88888.00 2013-11-07 04:49:13.250 311 12624.73 278.90 54772.85 88888.00 2013-11-07 04:49:13.375 311 12624.73 278.88 54772.88 88888.00 2013-11-07 04:49:13.500 311 12624.77 278.90 54772.88 88888.00 2013-11-07 04:49:13.625 311 12624.75 278.90 54772.88 88888.00 2013-11-07 04:49:13.750 311 12624.75 278.88 54772.85 88888.00 2013-11-07 04:49:13.875 311 12624.73 278.90 54772.78 88888.00 2013-11-07 04:49:14.000 311 12624.75 278.85 54772.72 88888.00 2013-11-07 04:49:14.125 311 12624.77 278.85 54772.82 88888.00 2013-11-07 04:49:14.250 311 12624.75 278.85 54772.85 88888.00 2013-11-07 04:49:14.375 311 12624.77 278.90 54772.88 88888.00 2013-11-07 04:49:14.500 311 12624.77 278.90 54772.88 88888.00 2013-11-07 04:49:14.625 311 12624.80 278.88 54772.85 88888.00 2013-11-07 04:49:14.750 311 12624.75 278.85 54772.85 88888.00 2013-11-07 04:49:14.875 311 12624.67 278.82 54772.85 88888.00 2013-11-07 04:49:15.000 311 12624.67 278.82 54772.85 88888.00 2013-11-07 04:49:15.125 311 12624.67 278.88 54772.88 88888.00 2013-11-07 04:49:15.250 311 12624.65 278.88 54772.88 88888.00 2013-11-07 04:49:15.375 311 12624.70 278.88 54772.88 88888.00 2013-11-07 04:49:15.500 311 12624.67 278.88 54772.85 88888.00 2013-11-07 04:49:15.625 311 12624.65 278.88 54772.88 88888.00 2013-11-07 04:49:15.750 311 12624.67 278.88 54772.85 88888.00 2013-11-07 04:49:15.875 311 12624.73 278.90 54772.82 88888.00 2013-11-07 04:49:16.000 311 12624.70 278.88 54772.85 88888.00 2013-11-07 04:49:16.125 311 12624.67 278.85 54772.85 88888.00 2013-11-07 04:49:16.250 311 12624.70 278.88 54772.90 88888.00 2013-11-07 04:49:16.375 311 12624.65 278.88 54772.90 88888.00 2013-11-07 04:49:16.500 311 12624.62 278.88 54772.88 88888.00 2013-11-07 04:49:16.625 311 12624.67 278.88 54772.88 88888.00 2013-11-07 04:49:16.750 311 12624.70 278.88 54772.90 88888.00 2013-11-07 04:49:16.875 311 12624.67 278.88 54772.90 88888.00 2013-11-07 04:49:17.000 311 12624.70 278.88 54772.90 88888.00 2013-11-07 04:49:17.125 311 12624.70 278.88 54772.90 88888.00 2013-11-07 04:49:17.250 311 12624.65 278.85 54772.93 88888.00 2013-11-07 04:49:17.375 311 12624.65 278.88 54772.90 88888.00 2013-11-07 04:49:17.500 311 12624.70 278.90 54772.93 88888.00 2013-11-07 04:49:17.625 311 12624.77 278.93 54772.93 88888.00 2013-11-07 04:49:17.750 311 12624.75 278.93 54772.93 88888.00 2013-11-07 04:49:17.875 311 12624.70 278.90 54772.90 88888.00 2013-11-07 04:49:18.000 311 12624.67 278.88 54772.93 88888.00 2013-11-07 04:49:18.125 311 12624.60 278.88 54772.93 88888.00 2013-11-07 04:49:18.250 311 12624.60 278.90 54772.93 88888.00 2013-11-07 04:49:18.375 311 12624.67 278.90 54772.93 88888.00 2013-11-07 04:49:18.500 311 12624.67 278.88 54772.93 88888.00 2013-11-07 04:49:18.625 311 12624.65 278.85 54772.90 88888.00 2013-11-07 04:49:18.750 311 12624.62 278.88 54772.90 88888.00 2013-11-07 04:49:18.875 311 12624.62 278.90 54772.90 88888.00 2013-11-07 04:49:19.000 311 12624.65 278.90 54772.93 88888.00 2013-11-07 04:49:19.125 311 12624.67 278.93 54772.93 88888.00 2013-11-07 04:49:19.250 311 12624.60 278.90 54772.93 88888.00 2013-11-07 04:49:19.375 311 12624.62 278.90 54772.93 88888.00 2013-11-07 04:49:19.500 311 12624.62 278.90 54772.93 88888.00 2013-11-07 04:49:19.625 311 12624.58 278.88 54772.93 88888.00 2013-11-07 04:49:19.750 311 12624.52 278.88 54772.90 88888.00 2013-11-07 04:49:19.875 311 12624.52 278.90 54772.90 88888.00 2013-11-07 04:49:20.000 311 12624.60 278.90 54772.90 88888.00 2013-11-07 04:49:20.125 311 12624.62 278.88 54772.90 88888.00 2013-11-07 04:49:20.250 311 12624.65 278.88 54772.90 88888.00 2013-11-07 04:49:20.375 311 12624.70 278.88 54772.88 88888.00 2013-11-07 04:49:20.500 311 12624.70 278.88 54772.90 88888.00 2013-11-07 04:49:20.625 311 12624.67 278.85 54772.90 88888.00 2013-11-07 04:49:20.750 311 12624.62 278.88 54772.93 88888.00 2013-11-07 04:49:20.875 311 12624.62 278.88 54772.90 88888.00 2013-11-07 04:49:21.000 311 12624.67 278.90 54772.93 88888.00 2013-11-07 04:49:21.125 311 12624.67 278.90 54772.93 88888.00 2013-11-07 04:49:21.250 311 12624.65 278.90 54772.93 88888.00 2013-11-07 04:49:21.375 311 12624.67 278.93 54772.93 88888.00 2013-11-07 04:49:21.500 311 12624.67 278.90 54772.93 88888.00 2013-11-07 04:49:21.625 311 12624.70 278.93 54772.93 88888.00 2013-11-07 04:49:21.750 311 12624.65 278.95 54772.95 88888.00 2013-11-07 04:49:21.875 311 12624.60 278.93 54772.95 88888.00 2013-11-07 04:49:22.000 311 12624.52 278.85 54772.93 88888.00 2013-11-07 04:49:22.125 311 12624.52 278.88 54772.93 88888.00 2013-11-07 04:49:22.250 311 12624.58 278.90 54772.93 88888.00 2013-11-07 04:49:22.375 311 12624.58 278.90 54772.93 88888.00 2013-11-07 04:49:22.500 311 12624.52 278.90 54772.93 88888.00 2013-11-07 04:49:22.625 311 12624.55 278.93 54772.95 88888.00 2013-11-07 04:49:22.750 311 12624.55 278.95 54772.95 88888.00 2013-11-07 04:49:22.875 311 12624.52 278.93 54772.95 88888.00 2013-11-07 04:49:23.000 311 12624.52 278.93 54772.93 88888.00 2013-11-07 04:49:23.125 311 12624.50 278.95 54772.97 88888.00 2013-11-07 04:49:23.250 311 12624.42 278.90 54772.93 88888.00 2013-11-07 04:49:23.375 311 12624.48 278.90 54772.93 88888.00 2013-11-07 04:49:23.500 311 12624.50 278.88 54772.90 88888.00 2013-11-07 04:49:23.625 311 12624.52 278.88 54772.93 88888.00 2013-11-07 04:49:23.750 311 12624.48 278.90 54772.93 88888.00 2013-11-07 04:49:23.875 311 12624.45 278.88 54772.93 88888.00 2013-11-07 04:49:24.000 311 12624.42 278.90 54772.90 88888.00 2013-11-07 04:49:24.125 311 12624.42 278.90 54772.90 88888.00 2013-11-07 04:49:24.250 311 12624.50 278.93 54772.95 88888.00 2013-11-07 04:49:24.375 311 12624.58 278.95 54772.93 88888.00 2013-11-07 04:49:24.500 311 12624.58 278.93 54772.93 88888.00 2013-11-07 04:49:24.625 311 12624.55 278.90 54772.93 88888.00 2013-11-07 04:49:24.750 311 12624.48 278.90 54772.93 88888.00 2013-11-07 04:49:24.875 311 12624.55 278.93 54772.93 88888.00 2013-11-07 04:49:25.000 311 12624.62 278.95 54772.93 88888.00 2013-11-07 04:49:25.125 311 12624.60 278.93 54772.93 88888.00 2013-11-07 04:49:25.250 311 12624.58 278.93 54772.93 88888.00 2013-11-07 04:49:25.375 311 12624.58 278.93 54772.93 88888.00 2013-11-07 04:49:25.500 311 12624.58 278.93 54772.93 88888.00 2013-11-07 04:49:25.625 311 12624.52 278.90 54772.93 88888.00 2013-11-07 04:49:25.750 311 12624.52 278.90 54772.90 88888.00 2013-11-07 04:49:25.875 311 12624.58 278.90 54772.93 88888.00 2013-11-07 04:49:26.000 311 12624.60 278.93 54772.90 88888.00 2013-11-07 04:49:26.125 311 12624.60 278.93 54772.90 88888.00 2013-11-07 04:49:26.250 311 12624.55 278.90 54772.90 88888.00 2013-11-07 04:49:26.375 311 12624.58 278.90 54772.90 88888.00 2013-11-07 04:49:26.500 311 12624.55 278.93 54772.90 88888.00 2013-11-07 04:49:26.625 311 12624.55 278.93 54772.90 88888.00 2013-11-07 04:49:26.750 311 12624.55 278.90 54772.90 88888.00 2013-11-07 04:49:26.875 311 12624.55 278.88 54772.93 88888.00 2013-11-07 04:49:27.000 311 12624.55 278.88 54772.90 88888.00 2013-11-07 04:49:27.125 311 12624.58 278.93 54772.90 88888.00 2013-11-07 04:49:27.250 311 12624.58 278.93 54772.93 88888.00 2013-11-07 04:49:27.375 311 12624.58 278.93 54772.93 88888.00 2013-11-07 04:49:27.500 311 12624.50 278.93 54772.93 88888.00 2013-11-07 04:49:27.625 311 12624.45 278.93 54772.93 88888.00 2013-11-07 04:49:27.750 311 12624.42 278.93 54772.90 88888.00 2013-11-07 04:49:27.875 311 12624.42 278.90 54772.93 88888.00 2013-11-07 04:49:28.000 311 12624.45 278.90 54772.90 88888.00 2013-11-07 04:49:28.125 311 12624.48 278.93 54772.93 88888.00 2013-11-07 04:49:28.250 311 12624.42 278.90 54772.90 88888.00 2013-11-07 04:49:28.375 311 12624.52 278.90 54772.93 88888.00 2013-11-07 04:49:28.500 311 12624.50 278.93 54772.93 88888.00 2013-11-07 04:49:28.625 311 12624.48 278.90 54772.95 88888.00 2013-11-07 04:49:28.750 311 12624.42 278.90 54772.95 88888.00 2013-11-07 04:49:28.875 311 12624.40 278.93 54772.95 88888.00 2013-11-07 04:49:29.000 311 12624.48 278.93 54772.95 88888.00 2013-11-07 04:49:29.125 311 12624.42 278.90 54772.95 88888.00 2013-11-07 04:49:29.250 311 12624.35 278.90 54772.95 88888.00 2013-11-07 04:49:29.375 311 12624.40 278.90 54772.93 88888.00 2013-11-07 04:49:29.500 311 12624.40 278.88 54772.90 88888.00 2013-11-07 04:49:29.625 311 12624.42 278.90 54772.90 88888.00 2013-11-07 04:49:29.750 311 12624.50 278.93 54772.93 88888.00 2013-11-07 04:49:29.875 311 12624.50 278.93 54772.93 88888.00 2013-11-07 04:49:30.000 311 12624.55 278.95 54772.93 88888.00 2013-11-07 04:49:30.125 311 12624.50 278.95 54772.95 88888.00 2013-11-07 04:49:30.250 311 12624.50 278.90 54772.93 88888.00 2013-11-07 04:49:30.375 311 12624.50 278.90 54772.90 88888.00 2013-11-07 04:49:30.500 311 12624.50 278.88 54772.93 88888.00 2013-11-07 04:49:30.625 311 12624.48 278.93 54772.93 88888.00 2013-11-07 04:49:30.750 311 12624.45 278.93 54772.95 88888.00 2013-11-07 04:49:30.875 311 12624.45 278.95 54772.95 88888.00 2013-11-07 04:49:31.000 311 12624.45 278.93 54772.93 88888.00 2013-11-07 04:49:31.125 311 12624.45 278.93 54772.93 88888.00 2013-11-07 04:49:31.250 311 12624.42 278.90 54772.97 88888.00 2013-11-07 04:49:31.375 311 12624.48 278.93 54773.00 88888.00 2013-11-07 04:49:31.500 311 12624.50 278.90 54773.00 88888.00 2013-11-07 04:49:31.625 311 12624.50 278.93 54772.97 88888.00 2013-11-07 04:49:31.750 311 12624.42 278.93 54773.00 88888.00 2013-11-07 04:49:31.875 311 12624.38 278.85 54772.97 88888.00 2013-11-07 04:49:32.000 311 12624.40 278.85 54772.95 88888.00 2013-11-07 04:49:32.125 311 12624.48 278.88 54773.00 88888.00 2013-11-07 04:49:32.250 311 12624.50 278.88 54772.97 88888.00 2013-11-07 04:49:32.375 311 12624.48 278.88 54772.97 88888.00 2013-11-07 04:49:32.500 311 12624.45 278.93 54773.00 88888.00 2013-11-07 04:49:32.625 311 12624.45 278.90 54772.95 88888.00 2013-11-07 04:49:32.750 311 12624.45 278.90 54772.95 88888.00 2013-11-07 04:49:32.875 311 12624.42 278.90 54772.97 88888.00 2013-11-07 04:49:33.000 311 12624.45 278.88 54772.95 88888.00 2013-11-07 04:49:33.125 311 12624.48 278.88 54772.93 88888.00 2013-11-07 04:49:33.250 311 12624.45 278.85 54772.90 88888.00 2013-11-07 04:49:33.375 311 12624.48 278.88 54772.93 88888.00 2013-11-07 04:49:33.500 311 12624.45 278.88 54772.95 88888.00 2013-11-07 04:49:33.625 311 12624.50 278.88 54772.95 88888.00 2013-11-07 04:49:33.750 311 12624.52 278.90 54772.78 88888.00 2013-11-07 04:49:33.875 311 12624.50 278.93 54772.62 88888.00 2013-11-07 04:49:34.000 311 12624.52 278.88 54772.72 88888.00 2013-11-07 04:49:34.125 311 12624.48 278.85 54772.90 88888.00 2013-11-07 04:49:34.250 311 12624.42 278.82 54772.93 88888.00 2013-11-07 04:49:34.375 311 12624.42 278.85 54772.93 88888.00 2013-11-07 04:49:34.500 311 12624.42 278.88 54772.93 88888.00 2013-11-07 04:49:34.625 311 12624.45 278.90 54772.93 88888.00 2013-11-07 04:49:34.750 311 12624.45 278.88 54772.93 88888.00 2013-11-07 04:49:34.875 311 12624.45 278.88 54772.93 88888.00 2013-11-07 04:49:35.000 311 12624.40 278.85 54772.93 88888.00 2013-11-07 04:49:35.125 311 12624.38 278.88 54772.93 88888.00 2013-11-07 04:49:35.250 311 12624.42 278.88 54772.82 88888.00 2013-11-07 04:49:35.375 311 12624.42 278.88 54772.65 88888.00 2013-11-07 04:49:35.500 311 12624.38 278.85 54772.70 88888.00 2013-11-07 04:49:35.625 311 12624.40 278.85 54772.88 88888.00 2013-11-07 04:49:35.750 311 12624.38 278.85 54772.95 88888.00 2013-11-07 04:49:35.875 311 12624.40 278.88 54772.95 88888.00 2013-11-07 04:49:36.000 311 12624.48 278.90 54772.93 88888.00 2013-11-07 04:49:36.125 311 12624.48 278.90 54772.93 88888.00 2013-11-07 04:49:36.250 311 12624.45 278.88 54772.93 88888.00 2013-11-07 04:49:36.375 311 12624.45 278.88 54772.93 88888.00 2013-11-07 04:49:36.500 311 12624.42 278.88 54772.93 88888.00 2013-11-07 04:49:36.625 311 12624.50 278.88 54772.93 88888.00 2013-11-07 04:49:36.750 311 12624.55 278.90 54772.93 88888.00 2013-11-07 04:49:36.875 311 12624.52 278.90 54772.95 88888.00 2013-11-07 04:49:37.000 311 12624.48 278.85 54772.93 88888.00 2013-11-07 04:49:37.125 311 12624.48 278.85 54772.93 88888.00 2013-11-07 04:49:37.250 311 12624.38 278.82 54772.93 88888.00 2013-11-07 04:49:37.375 311 12624.48 278.88 54772.93 88888.00 2013-11-07 04:49:37.500 311 12624.48 278.88 54772.95 88888.00 2013-11-07 04:49:37.625 311 12624.42 278.82 54772.93 88888.00 2013-11-07 04:49:37.750 311 12624.48 278.88 54772.93 88888.00 2013-11-07 04:49:37.875 311 12624.50 278.90 54772.95 88888.00 2013-11-07 04:49:38.000 311 12624.50 278.88 54772.90 88888.00 2013-11-07 04:49:38.125 311 12624.50 278.85 54772.93 88888.00 2013-11-07 04:49:38.250 311 12624.45 278.85 54772.93 88888.00 2013-11-07 04:49:38.375 311 12624.45 278.85 54772.95 88888.00 2013-11-07 04:49:38.500 311 12624.50 278.88 54772.95 88888.00 2013-11-07 04:49:38.625 311 12624.48 278.88 54772.95 88888.00 2013-11-07 04:49:38.750 311 12624.45 278.88 54772.95 88888.00 2013-11-07 04:49:38.875 311 12624.50 278.85 54772.95 88888.00 2013-11-07 04:49:39.000 311 12624.55 278.88 54772.95 88888.00 2013-11-07 04:49:39.125 311 12624.58 278.85 54772.93 88888.00 2013-11-07 04:49:39.250 311 12624.50 278.85 54772.93 88888.00 2013-11-07 04:49:39.375 311 12624.48 278.88 54772.93 88888.00 2013-11-07 04:49:39.500 311 12624.42 278.88 54772.93 88888.00 2013-11-07 04:49:39.625 311 12624.42 278.88 54772.93 88888.00 2013-11-07 04:49:39.750 311 12624.42 278.88 54772.93 88888.00 2013-11-07 04:49:39.875 311 12624.48 278.88 54772.97 88888.00 2013-11-07 04:49:40.000 311 12624.52 278.88 54772.95 88888.00 2013-11-07 04:49:40.125 311 12624.48 278.88 54772.93 88888.00 2013-11-07 04:49:40.250 311 12624.40 278.85 54772.93 88888.00 2013-11-07 04:49:40.375 311 12624.45 278.82 54772.97 88888.00 2013-11-07 04:49:40.500 311 12624.45 278.85 54772.97 88888.00 2013-11-07 04:49:40.625 311 12624.45 278.85 54772.95 88888.00 2013-11-07 04:49:40.750 311 12624.45 278.82 54772.95 88888.00 2013-11-07 04:49:40.875 311 12624.40 278.82 54772.95 88888.00 2013-11-07 04:49:41.000 311 12624.38 278.80 54772.95 88888.00 2013-11-07 04:49:41.125 311 12624.40 278.80 54772.95 88888.00 2013-11-07 04:49:41.250 311 12624.42 278.77 54772.95 88888.00 2013-11-07 04:49:41.375 311 12624.48 278.82 54772.95 88888.00 2013-11-07 04:49:41.500 311 12624.48 278.80 54772.97 88888.00 2013-11-07 04:49:41.625 311 12624.42 278.82 54772.97 88888.00 2013-11-07 04:49:41.750 311 12624.42 278.85 54772.97 88888.00 2013-11-07 04:49:41.875 311 12624.40 278.85 54772.97 88888.00 2013-11-07 04:49:42.000 311 12624.38 278.85 54772.95 88888.00 2013-11-07 04:49:42.125 311 12624.40 278.85 54772.95 88888.00 2013-11-07 04:49:42.250 311 12624.35 278.85 54773.00 88888.00 2013-11-07 04:49:42.375 311 12624.38 278.85 54773.00 88888.00 2013-11-07 04:49:42.500 311 12624.35 278.85 54773.00 88888.00 2013-11-07 04:49:42.625 311 12624.40 278.85 54772.97 88888.00 2013-11-07 04:49:42.750 311 12624.48 278.80 54773.00 88888.00 2013-11-07 04:49:42.875 311 12624.50 278.82 54772.97 88888.00 2013-11-07 04:49:43.000 311 12624.42 278.82 54772.93 88888.00 2013-11-07 04:49:43.125 311 12624.38 278.80 54772.95 88888.00 2013-11-07 04:49:43.250 311 12624.42 278.80 54772.95 88888.00 2013-11-07 04:49:43.375 311 12624.52 278.82 54772.95 88888.00 2013-11-07 04:49:43.500 311 12624.42 278.82 54772.95 88888.00 2013-11-07 04:49:43.625 311 12624.45 278.80 54772.95 88888.00 2013-11-07 04:49:43.750 311 12624.45 278.77 54772.93 88888.00 2013-11-07 04:49:43.875 311 12624.45 278.80 54772.95 88888.00 2013-11-07 04:49:44.000 311 12624.42 278.77 54772.95 88888.00 2013-11-07 04:49:44.125 311 12624.42 278.77 54772.95 88888.00 2013-11-07 04:49:44.250 311 12624.45 278.80 54772.95 88888.00 2013-11-07 04:49:44.375 311 12624.50 278.80 54772.95 88888.00 2013-11-07 04:49:44.500 311 12624.48 278.82 54772.97 88888.00 2013-11-07 04:49:44.625 311 12624.42 278.82 54773.00 88888.00 2013-11-07 04:49:44.750 311 12624.42 278.80 54772.95 88888.00 2013-11-07 04:49:44.875 311 12624.45 278.77 54772.95 88888.00 2013-11-07 04:49:45.000 311 12624.45 278.77 54772.95 88888.00 2013-11-07 04:49:45.125 311 12624.48 278.77 54772.97 88888.00 2013-11-07 04:49:45.250 311 12624.45 278.80 54772.97 88888.00 2013-11-07 04:49:45.375 311 12624.40 278.80 54772.97 88888.00 2013-11-07 04:49:45.500 311 12624.33 278.80 54772.95 88888.00 2013-11-07 04:49:45.625 311 12624.38 278.80 54772.93 88888.00 2013-11-07 04:49:45.750 311 12624.45 278.80 54772.93 88888.00 2013-11-07 04:49:45.875 311 12624.48 278.82 54772.97 88888.00 2013-11-07 04:49:46.000 311 12624.40 278.82 54772.97 88888.00 2013-11-07 04:49:46.125 311 12624.40 278.82 54772.95 88888.00 2013-11-07 04:49:46.250 311 12624.40 278.77 54772.97 88888.00 2013-11-07 04:49:46.375 311 12624.42 278.75 54772.95 88888.00 2013-11-07 04:49:46.500 311 12624.40 278.77 54772.95 88888.00 2013-11-07 04:49:46.625 311 12624.42 278.80 54772.97 88888.00 2013-11-07 04:49:46.750 311 12624.48 278.80 54772.97 88888.00 2013-11-07 04:49:46.875 311 12624.55 278.80 54773.00 88888.00 2013-11-07 04:49:47.000 311 12624.55 278.77 54772.95 88888.00 2013-11-07 04:49:47.125 311 12624.45 278.75 54772.95 88888.00 2013-11-07 04:49:47.250 311 12624.35 278.77 54773.00 88888.00 2013-11-07 04:49:47.375 311 12624.33 278.80 54773.00 88888.00 2013-11-07 04:49:47.500 311 12624.35 278.75 54773.00 88888.00 2013-11-07 04:49:47.625 311 12624.40 278.75 54772.97 88888.00 2013-11-07 04:49:47.750 311 12624.42 278.75 54772.97 88888.00 2013-11-07 04:49:47.875 311 12624.45 278.75 54773.00 88888.00 2013-11-07 04:49:48.000 311 12624.45 278.75 54773.00 88888.00 2013-11-07 04:49:48.125 311 12624.42 278.73 54772.97 88888.00 2013-11-07 04:49:48.250 311 12624.42 278.70 54772.97 88888.00 2013-11-07 04:49:48.375 311 12624.40 278.70 54772.95 88888.00 2013-11-07 04:49:48.500 311 12624.40 278.73 54772.97 88888.00 2013-11-07 04:49:48.625 311 12624.42 278.75 54773.00 88888.00 2013-11-07 04:49:48.750 311 12624.40 278.73 54773.00 88888.00 2013-11-07 04:49:48.875 311 12624.38 278.73 54772.95 88888.00 2013-11-07 04:49:49.000 311 12624.35 278.75 54772.97 88888.00 2013-11-07 04:49:49.125 311 12624.48 278.77 54773.00 88888.00 2013-11-07 04:49:49.250 311 12624.48 278.73 54773.00 88888.00 2013-11-07 04:49:49.375 311 12624.48 278.73 54773.00 88888.00 2013-11-07 04:49:49.500 311 12624.35 278.73 54773.00 88888.00 2013-11-07 04:49:49.625 311 12624.30 278.73 54772.97 88888.00 2013-11-07 04:49:49.750 311 12624.33 278.73 54773.00 88888.00 2013-11-07 04:49:49.875 311 12624.40 278.73 54772.97 88888.00 2013-11-07 04:49:50.000 311 12624.40 278.73 54773.00 88888.00 2013-11-07 04:49:50.125 311 12624.38 278.73 54773.03 88888.00 2013-11-07 04:49:50.250 311 12624.38 278.70 54773.00 88888.00 2013-11-07 04:49:50.375 311 12624.35 278.70 54773.00 88888.00 2013-11-07 04:49:50.500 311 12624.38 278.70 54772.97 88888.00 2013-11-07 04:49:50.625 311 12624.35 278.70 54772.97 88888.00 2013-11-07 04:49:50.750 311 12624.38 278.70 54772.97 88888.00 2013-11-07 04:49:50.875 311 12624.40 278.68 54773.00 88888.00 2013-11-07 04:49:51.000 311 12624.33 278.68 54773.00 88888.00 2013-11-07 04:49:51.125 311 12624.30 278.70 54772.97 88888.00 2013-11-07 04:49:51.250 311 12624.38 278.70 54772.97 88888.00 2013-11-07 04:49:51.375 311 12624.40 278.70 54773.03 88888.00 2013-11-07 04:49:51.500 311 12624.30 278.68 54773.00 88888.00 2013-11-07 04:49:51.625 311 12624.23 278.65 54773.03 88888.00 2013-11-07 04:49:51.750 311 12624.27 278.65 54773.03 88888.00 2013-11-07 04:49:51.875 311 12624.35 278.70 54773.05 88888.00 2013-11-07 04:49:52.000 311 12624.33 278.70 54773.00 88888.00 2013-11-07 04:49:52.125 311 12624.30 278.73 54773.03 88888.00 2013-11-07 04:49:52.250 311 12624.35 278.73 54773.00 88888.00 2013-11-07 04:49:52.375 311 12624.40 278.73 54773.03 88888.00 2013-11-07 04:49:52.500 311 12624.35 278.73 54773.03 88888.00 2013-11-07 04:49:52.625 311 12624.38 278.73 54773.00 88888.00 2013-11-07 04:49:52.750 311 12624.40 278.73 54772.97 88888.00 2013-11-07 04:49:52.875 311 12624.45 278.73 54773.00 88888.00 2013-11-07 04:49:53.000 311 12624.38 278.75 54773.00 88888.00 2013-11-07 04:49:53.125 311 12624.35 278.73 54773.00 88888.00 2013-11-07 04:49:53.250 311 12624.35 278.68 54773.00 88888.00 2013-11-07 04:49:53.375 311 12624.40 278.70 54772.97 88888.00 2013-11-07 04:49:53.500 311 12624.40 278.70 54773.00 88888.00 2013-11-07 04:49:53.625 311 12624.40 278.70 54773.00 88888.00 2013-11-07 04:49:53.750 311 12624.40 278.70 54772.97 88888.00 2013-11-07 04:49:53.875 311 12624.45 278.70 54773.00 88888.00 2013-11-07 04:49:54.000 311 12624.48 278.70 54773.00 88888.00 2013-11-07 04:49:54.125 311 12624.45 278.70 54773.03 88888.00 2013-11-07 04:49:54.250 311 12624.38 278.68 54773.03 88888.00 2013-11-07 04:49:54.375 311 12624.33 278.68 54772.95 88888.00 2013-11-07 04:49:54.500 311 12624.33 278.65 54772.78 88888.00 2013-11-07 04:49:54.625 311 12624.35 278.68 54772.68 88888.00 2013-11-07 04:49:54.750 311 12624.35 278.68 54772.68 88888.00 2013-11-07 04:49:54.875 311 12624.33 278.65 54772.80 88888.00 2013-11-07 04:49:55.000 311 12624.33 278.62 54772.95 88888.00 2013-11-07 04:49:55.125 311 12624.35 278.62 54773.05 88888.00 2013-11-07 04:49:55.250 311 12624.35 278.65 54773.03 88888.00 2013-11-07 04:49:55.375 311 12624.30 278.68 54773.03 88888.00 2013-11-07 04:49:55.500 311 12624.33 278.68 54773.03 88888.00 2013-11-07 04:49:55.625 311 12624.38 278.68 54773.03 88888.00 2013-11-07 04:49:55.750 311 12624.35 278.68 54773.03 88888.00 2013-11-07 04:49:55.875 311 12624.35 278.68 54773.03 88888.00 2013-11-07 04:49:56.000 311 12624.38 278.68 54773.03 88888.00 2013-11-07 04:49:56.125 311 12624.35 278.68 54773.05 88888.00 2013-11-07 04:49:56.250 311 12624.35 278.65 54773.03 88888.00 2013-11-07 04:49:56.375 311 12624.42 278.65 54773.03 88888.00 2013-11-07 04:49:56.500 311 12624.40 278.65 54773.07 88888.00 2013-11-07 04:49:56.625 311 12624.38 278.62 54773.07 88888.00 2013-11-07 04:49:56.750 311 12624.38 278.60 54773.07 88888.00 2013-11-07 04:49:56.875 311 12624.38 278.60 54773.05 88888.00 2013-11-07 04:49:57.000 311 12624.38 278.62 54773.03 88888.00 2013-11-07 04:49:57.125 311 12624.45 278.65 54773.07 88888.00 2013-11-07 04:49:57.250 311 12624.48 278.62 54773.05 88888.00 2013-11-07 04:49:57.375 311 12624.50 278.60 54773.05 88888.00 2013-11-07 04:49:57.500 311 12624.50 278.57 54773.03 88888.00 2013-11-07 04:49:57.625 311 12624.45 278.60 54773.03 88888.00 2013-11-07 04:49:57.750 311 12624.42 278.60 54773.03 88888.00 2013-11-07 04:49:57.875 311 12624.45 278.62 54773.00 88888.00 2013-11-07 04:49:58.000 311 12624.50 278.65 54773.00 88888.00 2013-11-07 04:49:58.125 311 12624.48 278.68 54773.03 88888.00 2013-11-07 04:49:58.250 311 12624.42 278.65 54773.05 88888.00 2013-11-07 04:49:58.375 311 12624.42 278.65 54773.03 88888.00 2013-11-07 04:49:58.500 311 12624.48 278.62 54773.03 88888.00 2013-11-07 04:49:58.625 311 12624.45 278.62 54773.03 88888.00 2013-11-07 04:49:58.750 311 12624.42 278.62 54773.03 88888.00 2013-11-07 04:49:58.875 311 12624.42 278.62 54773.03 88888.00 2013-11-07 04:49:59.000 311 12624.38 278.65 54773.03 88888.00 2013-11-07 04:49:59.125 311 12624.38 278.65 54773.05 88888.00 2013-11-07 04:49:59.250 311 12624.42 278.62 54773.07 88888.00 2013-11-07 04:49:59.375 311 12624.52 278.65 54773.05 88888.00 2013-11-07 04:49:59.500 311 12624.50 278.62 54773.05 88888.00 2013-11-07 04:49:59.625 311 12624.45 278.62 54773.05 88888.00 2013-11-07 04:49:59.750 311 12624.40 278.60 54773.03 88888.00 2013-11-07 04:49:59.875 311 12624.40 278.60 54773.03 88888.00 2013-11-07 04:50:00.000 311 12624.40 278.60 54772.90 88888.00 2013-11-07 04:50:00.125 311 12624.45 278.60 54772.80 88888.00 2013-11-07 04:50:00.250 311 12624.55 278.62 54772.97 88888.00 2013-11-07 04:50:00.375 311 12624.58 278.60 54773.07 88888.00 2013-11-07 04:50:00.500 311 12624.48 278.60 54773.07 88888.00 2013-11-07 04:50:00.625 311 12624.40 278.57 54773.05 88888.00 2013-11-07 04:50:00.750 311 12624.38 278.55 54773.07 88888.00 2013-11-07 04:50:00.875 311 12624.35 278.55 54773.10 88888.00 2013-11-07 04:50:01.000 311 12624.40 278.57 54773.10 88888.00 2013-11-07 04:50:01.125 311 12624.42 278.55 54773.07 88888.00 2013-11-07 04:50:01.250 311 12624.38 278.55 54773.10 88888.00 2013-11-07 04:50:01.375 311 12624.40 278.57 54773.10 88888.00 2013-11-07 04:50:01.500 311 12624.42 278.60 54773.12 88888.00 2013-11-07 04:50:01.625 311 12624.48 278.62 54773.12 88888.00 2013-11-07 04:50:01.750 311 12624.48 278.62 54773.12 88888.00 2013-11-07 04:50:01.875 311 12624.48 278.60 54773.10 88888.00 2013-11-07 04:50:02.000 311 12624.48 278.62 54773.10 88888.00 2013-11-07 04:50:02.125 311 12624.52 278.62 54773.15 88888.00 2013-11-07 04:50:02.250 311 12624.55 278.60 54773.12 88888.00 2013-11-07 04:50:02.375 311 12624.52 278.57 54773.12 88888.00 2013-11-07 04:50:02.500 311 12624.52 278.55 54773.07 88888.00 2013-11-07 04:50:02.625 311 12624.52 278.55 54773.07 88888.00 2013-11-07 04:50:02.750 311 12624.50 278.57 54773.07 88888.00 2013-11-07 04:50:02.875 311 12624.42 278.55 54773.07 88888.00 2013-11-07 04:50:03.000 311 12624.42 278.52 54773.07 88888.00 2013-11-07 04:50:03.125 311 12624.38 278.55 54773.07 88888.00 2013-11-07 04:50:03.250 311 12624.35 278.52 54773.07 88888.00 2013-11-07 04:50:03.375 311 12624.35 278.52 54773.07 88888.00 2013-11-07 04:50:03.500 311 12624.35 278.55 54773.07 88888.00 2013-11-07 04:50:03.625 311 12624.30 278.55 54773.05 88888.00 2013-11-07 04:50:03.750 311 12624.33 278.55 54773.07 88888.00 2013-11-07 04:50:03.875 311 12624.33 278.57 54773.07 88888.00 2013-11-07 04:50:04.000 311 12624.33 278.55 54773.07 88888.00 2013-11-07 04:50:04.125 311 12624.38 278.52 54773.07 88888.00 2013-11-07 04:50:04.250 311 12624.42 278.55 54773.07 88888.00 2013-11-07 04:50:04.375 311 12624.48 278.57 54773.10 88888.00 2013-11-07 04:50:04.500 311 12624.48 278.57 54773.10 88888.00 2013-11-07 04:50:04.625 311 12624.45 278.57 54773.07 88888.00 2013-11-07 04:50:04.750 311 12624.48 278.55 54773.07 88888.00 2013-11-07 04:50:04.875 311 12624.50 278.52 54773.07 88888.00 2013-11-07 04:50:05.000 311 12624.48 278.52 54773.07 88888.00 2013-11-07 04:50:05.125 311 12624.45 278.52 54773.10 88888.00 2013-11-07 04:50:05.250 311 12624.45 278.52 54773.10 88888.00 2013-11-07 04:50:05.375 311 12624.48 278.55 54773.10 88888.00 2013-11-07 04:50:05.500 311 12624.42 278.55 54773.12 88888.00 2013-11-07 04:50:05.625 311 12624.42 278.57 54773.10 88888.00 2013-11-07 04:50:05.750 311 12624.48 278.57 54773.12 88888.00 2013-11-07 04:50:05.875 311 12624.50 278.52 54773.12 88888.00 2013-11-07 04:50:06.000 311 12624.48 278.50 54773.07 88888.00 2013-11-07 04:50:06.125 311 12624.42 278.50 54773.10 88888.00 2013-11-07 04:50:06.250 311 12624.40 278.52 54773.12 88888.00 2013-11-07 04:50:06.375 311 12624.45 278.50 54773.12 88888.00 2013-11-07 04:50:06.500 311 12624.50 278.52 54773.12 88888.00 2013-11-07 04:50:06.625 311 12624.45 278.52 54773.12 88888.00 2013-11-07 04:50:06.750 311 12624.40 278.52 54773.12 88888.00 2013-11-07 04:50:06.875 311 12624.38 278.50 54773.10 88888.00 2013-11-07 04:50:07.000 311 12624.42 278.50 54773.10 88888.00 2013-11-07 04:50:07.125 311 12624.45 278.50 54773.10 88888.00 2013-11-07 04:50:07.250 311 12624.42 278.50 54773.10 88888.00 2013-11-07 04:50:07.375 311 12624.45 278.52 54773.10 88888.00 2013-11-07 04:50:07.500 311 12624.48 278.50 54773.12 88888.00 2013-11-07 04:50:07.625 311 12624.50 278.50 54773.12 88888.00 2013-11-07 04:50:07.750 311 12624.50 278.52 54773.10 88888.00 2013-11-07 04:50:07.875 311 12624.48 278.52 54773.10 88888.00 2013-11-07 04:50:08.000 311 12624.48 278.48 54773.07 88888.00 2013-11-07 04:50:08.125 311 12624.42 278.48 54773.12 88888.00 2013-11-07 04:50:08.250 311 12624.48 278.48 54773.12 88888.00 2013-11-07 04:50:08.375 311 12624.48 278.48 54773.10 88888.00 2013-11-07 04:50:08.500 311 12624.45 278.48 54773.10 88888.00 2013-11-07 04:50:08.625 311 12624.50 278.48 54773.10 88888.00 2013-11-07 04:50:08.750 311 12624.50 278.48 54773.10 88888.00 2013-11-07 04:50:08.875 311 12624.48 278.48 54773.12 88888.00 2013-11-07 04:50:09.000 311 12624.45 278.50 54773.12 88888.00 2013-11-07 04:50:09.125 311 12624.38 278.45 54773.10 88888.00 2013-11-07 04:50:09.250 311 12624.35 278.45 54773.12 88888.00 2013-11-07 04:50:09.375 311 12624.42 278.48 54773.15 88888.00 2013-11-07 04:50:09.500 311 12624.45 278.48 54773.12 88888.00 2013-11-07 04:50:09.625 311 12624.45 278.45 54773.10 88888.00 2013-11-07 04:50:09.750 311 12624.48 278.48 54772.90 88888.00 2013-11-07 04:50:09.875 311 12624.50 278.45 54772.78 88888.00 2013-11-07 04:50:10.000 311 12624.50 278.48 54772.88 88888.00 2013-11-07 04:50:10.125 311 12624.52 278.48 54773.10 88888.00 2013-11-07 04:50:10.250 311 12624.48 278.45 54773.15 88888.00 2013-11-07 04:50:10.375 311 12624.42 278.48 54773.12 88888.00 2013-11-07 04:50:10.500 311 12624.40 278.45 54773.15 88888.00 2013-11-07 04:50:10.625 311 12624.40 278.45 54773.15 88888.00 2013-11-07 04:50:10.750 311 12624.40 278.45 54773.15 88888.00 2013-11-07 04:50:10.875 311 12624.35 278.45 54773.15 88888.00 2013-11-07 04:50:11.000 311 12624.35 278.45 54773.15 88888.00 2013-11-07 04:50:11.125 311 12624.35 278.45 54773.18 88888.00 2013-11-07 04:50:11.250 311 12624.38 278.45 54773.20 88888.00 2013-11-07 04:50:11.375 311 12624.42 278.50 54773.20 88888.00 2013-11-07 04:50:11.500 311 12624.38 278.48 54773.18 88888.00 2013-11-07 04:50:11.625 311 12624.35 278.45 54773.15 88888.00 2013-11-07 04:50:11.750 311 12624.35 278.45 54773.18 88888.00 2013-11-07 04:50:11.875 311 12624.40 278.45 54773.18 88888.00 2013-11-07 04:50:12.000 311 12624.35 278.48 54773.18 88888.00 2013-11-07 04:50:12.125 311 12624.35 278.45 54773.20 88888.00 2013-11-07 04:50:12.250 311 12624.40 278.48 54773.20 88888.00 2013-11-07 04:50:12.375 311 12624.42 278.48 54773.20 88888.00 2013-11-07 04:50:12.500 311 12624.42 278.45 54773.18 88888.00 2013-11-07 04:50:12.625 311 12624.40 278.45 54773.18 88888.00 2013-11-07 04:50:12.750 311 12624.40 278.45 54773.12 88888.00 2013-11-07 04:50:12.875 311 12624.40 278.45 54773.15 88888.00 2013-11-07 04:50:13.000 311 12624.40 278.45 54773.18 88888.00 2013-11-07 04:50:13.125 311 12624.38 278.48 54773.18 88888.00 2013-11-07 04:50:13.250 311 12624.35 278.45 54773.18 88888.00 2013-11-07 04:50:13.375 311 12624.35 278.45 54773.18 88888.00 2013-11-07 04:50:13.500 311 12624.33 278.43 54773.12 88888.00 2013-11-07 04:50:13.625 311 12624.35 278.43 54773.12 88888.00 2013-11-07 04:50:13.750 311 12624.45 278.43 54773.12 88888.00 2013-11-07 04:50:13.875 311 12624.48 278.45 54773.18 88888.00 2013-11-07 04:50:14.000 311 12624.42 278.45 54773.15 88888.00 2013-11-07 04:50:14.125 311 12624.40 278.45 54773.18 88888.00 2013-11-07 04:50:14.250 311 12624.40 278.43 54773.20 88888.00 2013-11-07 04:50:14.375 311 12624.40 278.45 54773.18 88888.00 2013-11-07 04:50:14.500 311 12624.42 278.45 54773.18 88888.00 2013-11-07 04:50:14.625 311 12624.42 278.45 54773.15 88888.00 2013-11-07 04:50:14.750 311 12624.38 278.45 54773.18 88888.00 2013-11-07 04:50:14.875 311 12624.38 278.43 54773.18 88888.00 2013-11-07 04:50:15.000 311 12624.38 278.43 54773.18 88888.00 2013-11-07 04:50:15.125 311 12624.38 278.40 54773.18 88888.00 2013-11-07 04:50:15.250 311 12624.38 278.40 54773.15 88888.00 2013-11-07 04:50:15.375 311 12624.42 278.43 54773.15 88888.00 2013-11-07 04:50:15.500 311 12624.42 278.43 54773.12 88888.00 2013-11-07 04:50:15.625 311 12624.42 278.40 54773.18 88888.00 2013-11-07 04:50:15.750 311 12624.42 278.43 54773.18 88888.00 2013-11-07 04:50:15.875 311 12624.42 278.43 54773.18 88888.00 2013-11-07 04:50:16.000 311 12624.40 278.45 54773.15 88888.00 2013-11-07 04:50:16.125 311 12624.40 278.43 54773.15 88888.00 2013-11-07 04:50:16.250 311 12624.40 278.40 54773.15 88888.00 2013-11-07 04:50:16.375 311 12624.42 278.40 54773.18 88888.00 2013-11-07 04:50:16.500 311 12624.45 278.38 54773.18 88888.00 2013-11-07 04:50:16.625 311 12624.48 278.35 54773.20 88888.00 2013-11-07 04:50:16.750 311 12624.48 278.38 54773.18 88888.00 2013-11-07 04:50:16.875 311 12624.50 278.40 54773.20 88888.00 2013-11-07 04:50:17.000 311 12624.48 278.38 54773.18 88888.00 2013-11-07 04:50:17.125 311 12624.45 278.38 54773.20 88888.00 2013-11-07 04:50:17.250 311 12624.45 278.38 54773.22 88888.00 2013-11-07 04:50:17.375 311 12624.48 278.40 54773.22 88888.00 2013-11-07 04:50:17.500 311 12624.50 278.40 54773.22 88888.00 2013-11-07 04:50:17.625 311 12624.48 278.40 54773.22 88888.00 2013-11-07 04:50:17.750 311 12624.45 278.38 54773.20 88888.00 2013-11-07 04:50:17.875 311 12624.38 278.40 54773.22 88888.00 2013-11-07 04:50:18.000 311 12624.35 278.40 54773.20 88888.00 2013-11-07 04:50:18.125 311 12624.27 278.38 54773.22 88888.00 2013-11-07 04:50:18.250 311 12624.27 278.38 54773.25 88888.00 2013-11-07 04:50:18.375 311 12624.33 278.40 54773.25 88888.00 2013-11-07 04:50:18.500 311 12624.35 278.40 54773.22 88888.00 2013-11-07 04:50:18.625 311 12624.40 278.43 54773.25 88888.00 2013-11-07 04:50:18.750 311 12624.38 278.43 54773.25 88888.00 2013-11-07 04:50:18.875 311 12624.33 278.38 54773.25 88888.00 2013-11-07 04:50:19.000 311 12624.38 278.38 54773.25 88888.00 2013-11-07 04:50:19.125 311 12624.35 278.38 54773.25 88888.00 2013-11-07 04:50:19.250 311 12624.33 278.35 54773.25 88888.00 2013-11-07 04:50:19.375 311 12624.40 278.40 54773.25 88888.00 2013-11-07 04:50:19.500 311 12624.40 278.43 54773.25 88888.00 2013-11-07 04:50:19.625 311 12624.38 278.43 54773.25 88888.00 2013-11-07 04:50:19.750 311 12624.40 278.40 54773.28 88888.00 2013-11-07 04:50:19.875 311 12624.40 278.40 54773.28 88888.00 2013-11-07 04:50:20.000 311 12624.33 278.38 54773.22 88888.00 2013-11-07 04:50:20.125 311 12624.27 278.38 54773.22 88888.00 2013-11-07 04:50:20.250 311 12624.27 278.38 54773.25 88888.00 2013-11-07 04:50:20.375 311 12624.38 278.40 54773.32 88888.00 2013-11-07 04:50:20.500 311 12624.40 278.40 54773.30 88888.00 2013-11-07 04:50:20.625 311 12624.40 278.38 54773.25 88888.00 2013-11-07 04:50:20.750 311 12624.40 278.35 54773.20 88888.00 2013-11-07 04:50:20.875 311 12624.38 278.35 54773.22 88888.00 2013-11-07 04:50:21.000 311 12624.38 278.35 54773.25 88888.00 2013-11-07 04:50:21.125 311 12624.33 278.35 54773.25 88888.00 2013-11-07 04:50:21.250 311 12624.35 278.35 54773.28 88888.00 2013-11-07 04:50:21.375 311 12624.45 278.38 54773.28 88888.00 2013-11-07 04:50:21.500 311 12624.48 278.38 54773.28 88888.00 2013-11-07 04:50:21.625 311 12624.42 278.35 54773.28 88888.00 2013-11-07 04:50:21.750 311 12624.45 278.35 54773.30 88888.00 2013-11-07 04:50:21.875 311 12624.45 278.35 54773.28 88888.00 2013-11-07 04:50:22.000 311 12624.42 278.35 54773.28 88888.00 2013-11-07 04:50:22.125 311 12624.40 278.35 54773.30 88888.00 2013-11-07 04:50:22.250 311 12624.38 278.35 54773.28 88888.00 2013-11-07 04:50:22.375 311 12624.40 278.32 54773.25 88888.00 2013-11-07 04:50:22.500 311 12624.38 278.35 54773.22 88888.00 2013-11-07 04:50:22.625 311 12624.42 278.35 54773.25 88888.00 2013-11-07 04:50:22.750 311 12624.45 278.35 54773.25 88888.00 2013-11-07 04:50:22.875 311 12624.40 278.32 54773.28 88888.00 2013-11-07 04:50:23.000 311 12624.40 278.35 54773.28 88888.00 2013-11-07 04:50:23.125 311 12624.38 278.38 54773.30 88888.00 2013-11-07 04:50:23.250 311 12624.40 278.35 54773.28 88888.00 2013-11-07 04:50:23.375 311 12624.42 278.32 54773.25 88888.00 2013-11-07 04:50:23.500 311 12624.35 278.32 54773.25 88888.00 2013-11-07 04:50:23.625 311 12624.25 278.30 54773.22 88888.00 2013-11-07 04:50:23.750 311 12624.23 278.30 54773.25 88888.00 2013-11-07 04:50:23.875 311 12624.30 278.32 54773.25 88888.00 2013-11-07 04:50:24.000 311 12624.42 278.32 54773.25 88888.00 2013-11-07 04:50:24.125 311 12624.45 278.32 54773.28 88888.00 2013-11-07 04:50:24.250 311 12624.40 278.27 54773.22 88888.00 2013-11-07 04:50:24.375 311 12624.42 278.27 54773.25 88888.00 2013-11-07 04:50:24.500 311 12624.45 278.30 54773.28 88888.00 2013-11-07 04:50:24.625 311 12624.45 278.32 54773.28 88888.00 2013-11-07 04:50:24.750 311 12624.40 278.30 54773.28 88888.00 2013-11-07 04:50:24.875 311 12624.40 278.32 54773.28 88888.00 2013-11-07 04:50:25.000 311 12624.45 278.32 54773.28 88888.00 2013-11-07 04:50:25.125 311 12624.42 278.32 54773.28 88888.00 2013-11-07 04:50:25.250 311 12624.40 278.30 54773.28 88888.00 2013-11-07 04:50:25.375 311 12624.48 278.35 54773.28 88888.00 2013-11-07 04:50:25.500 311 12624.48 278.35 54773.30 88888.00 2013-11-07 04:50:25.625 311 12624.45 278.32 54773.28 88888.00 2013-11-07 04:50:25.750 311 12624.40 278.30 54773.28 88888.00 2013-11-07 04:50:25.875 311 12624.42 278.30 54773.30 88888.00 2013-11-07 04:50:26.000 311 12624.40 278.32 54773.28 88888.00 2013-11-07 04:50:26.125 311 12624.38 278.32 54773.30 88888.00 2013-11-07 04:50:26.250 311 12624.40 278.30 54773.30 88888.00 2013-11-07 04:50:26.375 311 12624.45 278.32 54773.28 88888.00 2013-11-07 04:50:26.500 311 12624.42 278.32 54773.28 88888.00 2013-11-07 04:50:26.625 311 12624.35 278.30 54773.25 88888.00 2013-11-07 04:50:26.750 311 12624.38 278.30 54773.28 88888.00 2013-11-07 04:50:26.875 311 12624.40 278.30 54773.28 88888.00 2013-11-07 04:50:27.000 311 12624.33 278.30 54773.28 88888.00 2013-11-07 04:50:27.125 311 12624.23 278.27 54773.28 88888.00 2013-11-07 04:50:27.250 311 12624.23 278.25 54773.30 88888.00 2013-11-07 04:50:27.375 311 12624.27 278.27 54773.30 88888.00 2013-11-07 04:50:27.500 311 12624.33 278.27 54773.30 88888.00 2013-11-07 04:50:27.625 311 12624.33 278.27 54773.32 88888.00 2013-11-07 04:50:27.750 311 12624.27 278.30 54773.30 88888.00 2013-11-07 04:50:27.875 311 12624.30 278.27 54773.28 88888.00 2013-11-07 04:50:28.000 311 12624.33 278.27 54773.28 88888.00 2013-11-07 04:50:28.125 311 12624.27 278.27 54773.32 88888.00 2013-11-07 04:50:28.250 311 12624.20 278.30 54773.30 88888.00 2013-11-07 04:50:28.375 311 12624.25 278.30 54773.30 88888.00 2013-11-07 04:50:28.500 311 12624.25 278.32 54773.30 88888.00 2013-11-07 04:50:28.625 311 12624.23 278.30 54773.30 88888.00 2013-11-07 04:50:28.750 311 12624.25 278.27 54773.30 88888.00 2013-11-07 04:50:28.875 311 12624.25 278.27 54773.30 88888.00 2013-11-07 04:50:29.000 311 12624.23 278.27 54773.32 88888.00 2013-11-07 04:50:29.125 311 12624.25 278.30 54773.35 88888.00 2013-11-07 04:50:29.250 311 12624.25 278.30 54773.35 88888.00 2013-11-07 04:50:29.375 311 12624.25 278.27 54773.30 88888.00 2013-11-07 04:50:29.500 311 12624.17 278.27 54773.30 88888.00 2013-11-07 04:50:29.625 311 12624.15 278.27 54773.32 88888.00 2013-11-07 04:50:29.750 311 12624.17 278.25 54773.32 88888.00 2013-11-07 04:50:29.875 311 12624.17 278.27 54773.35 88888.00 2013-11-07 04:50:30.000 311 12624.20 278.27 54773.32 88888.00 2013-11-07 04:50:30.125 311 12624.20 278.27 54773.32 88888.00 2013-11-07 04:50:30.250 311 12624.20 278.27 54773.35 88888.00 2013-11-07 04:50:30.375 311 12624.20 278.25 54773.35 88888.00 2013-11-07 04:50:30.500 311 12624.20 278.23 54773.35 88888.00 2013-11-07 04:50:30.625 311 12624.25 278.23 54773.35 88888.00 2013-11-07 04:50:30.750 311 12624.23 278.27 54773.32 88888.00 2013-11-07 04:50:30.875 311 12624.20 278.27 54773.32 88888.00 2013-11-07 04:50:31.000 311 12624.20 278.25 54773.35 88888.00 2013-11-07 04:50:31.125 311 12624.17 278.25 54773.38 88888.00 2013-11-07 04:50:31.250 311 12624.12 278.23 54773.43 88888.00 2013-11-07 04:50:31.375 311 12624.17 278.23 54773.38 88888.00 2013-11-07 04:50:31.500 311 12624.17 278.25 54773.38 88888.00 2013-11-07 04:50:31.625 311 12624.15 278.25 54773.38 88888.00 2013-11-07 04:50:31.750 311 12624.10 278.23 54773.38 88888.00 2013-11-07 04:50:31.875 311 12624.15 278.25 54773.38 88888.00 2013-11-07 04:50:32.000 311 12624.20 278.27 54773.35 88888.00 2013-11-07 04:50:32.125 311 12624.15 278.27 54773.35 88888.00 2013-11-07 04:50:32.250 311 12624.20 278.27 54773.35 88888.00 2013-11-07 04:50:32.375 311 12624.17 278.25 54773.35 88888.00 2013-11-07 04:50:32.500 311 12624.10 278.20 54773.32 88888.00 2013-11-07 04:50:32.625 311 12624.10 278.23 54773.32 88888.00 2013-11-07 04:50:32.750 311 12624.17 278.23 54773.32 88888.00 2013-11-07 04:50:32.875 311 12624.20 278.25 54773.35 88888.00 2013-11-07 04:50:33.000 311 12624.20 278.23 54773.35 88888.00 2013-11-07 04:50:33.125 311 12624.23 278.25 54773.35 88888.00 2013-11-07 04:50:33.250 311 12624.23 278.23 54773.35 88888.00 2013-11-07 04:50:33.375 311 12624.20 278.25 54773.35 88888.00 2013-11-07 04:50:33.500 311 12624.20 278.25 54773.32 88888.00 2013-11-07 04:50:33.625 311 12624.23 278.25 54773.32 88888.00 2013-11-07 04:50:33.750 311 12624.17 278.23 54773.32 88888.00 2013-11-07 04:50:33.875 311 12624.17 278.23 54773.35 88888.00 2013-11-07 04:50:34.000 311 12624.25 278.23 54773.35 88888.00 2013-11-07 04:50:34.125 311 12624.27 278.23 54773.40 88888.00 2013-11-07 04:50:34.250 311 12624.25 278.23 54773.43 88888.00 2013-11-07 04:50:34.375 311 12624.20 278.23 54773.43 88888.00 2013-11-07 04:50:34.500 311 12624.23 278.18 54773.40 88888.00 2013-11-07 04:50:34.625 311 12624.25 278.18 54773.40 88888.00 2013-11-07 04:50:34.750 311 12624.30 278.18 54773.38 88888.00 2013-11-07 04:50:34.875 311 12624.25 278.20 54773.38 88888.00 2013-11-07 04:50:35.000 311 12624.17 278.23 54773.35 88888.00 2013-11-07 04:50:35.125 311 12624.12 278.23 54773.38 88888.00 2013-11-07 04:50:35.250 311 12624.15 278.23 54773.40 88888.00 2013-11-07 04:50:35.375 311 12624.15 278.25 54773.40 88888.00 2013-11-07 04:50:35.500 311 12624.12 278.20 54773.40 88888.00 2013-11-07 04:50:35.625 311 12624.12 278.20 54773.38 88888.00 2013-11-07 04:50:35.750 311 12624.15 278.23 54773.40 88888.00 2013-11-07 04:50:35.875 311 12624.17 278.23 54773.43 88888.00 2013-11-07 04:50:36.000 311 12624.20 278.20 54773.38 88888.00 2013-11-07 04:50:36.125 311 12624.10 278.18 54773.38 88888.00 2013-11-07 04:50:36.250 311 12624.10 278.23 54773.40 88888.00 2013-11-07 04:50:36.375 311 12624.12 278.25 54773.43 88888.00 2013-11-07 04:50:36.500 311 12624.08 278.20 54773.40 88888.00 2013-11-07 04:50:36.625 311 12624.10 278.18 54773.38 88888.00 2013-11-07 04:50:36.750 311 12624.15 278.18 54773.38 88888.00 2013-11-07 04:50:36.875 311 12624.12 278.18 54773.43 88888.00 2013-11-07 04:50:37.000 311 12624.10 278.15 54773.38 88888.00 2013-11-07 04:50:37.125 311 12624.12 278.20 54773.40 88888.00 2013-11-07 04:50:37.250 311 12624.08 278.20 54773.38 88888.00 2013-11-07 04:50:37.375 311 12624.08 278.20 54773.38 88888.00 2013-11-07 04:50:37.500 311 12624.10 278.23 54773.40 88888.00 2013-11-07 04:50:37.625 311 12624.17 278.23 54773.40 88888.00 2013-11-07 04:50:37.750 311 12624.17 278.23 54773.43 88888.00 2013-11-07 04:50:37.875 311 12624.15 278.23 54773.40 88888.00 2013-11-07 04:50:38.000 311 12624.10 278.23 54773.40 88888.00 2013-11-07 04:50:38.125 311 12624.05 278.20 54773.40 88888.00 2013-11-07 04:50:38.250 311 12624.05 278.23 54773.40 88888.00 2013-11-07 04:50:38.375 311 12624.10 278.20 54773.40 88888.00 2013-11-07 04:50:38.500 311 12624.12 278.15 54773.38 88888.00 2013-11-07 04:50:38.625 311 12624.12 278.18 54773.35 88888.00 2013-11-07 04:50:38.750 311 12624.15 278.18 54773.35 88888.00 2013-11-07 04:50:38.875 311 12624.08 278.20 54773.38 88888.00 2013-11-07 04:50:39.000 311 12624.08 278.20 54773.40 88888.00 2013-11-07 04:50:39.125 311 12624.12 278.18 54773.40 88888.00 2013-11-07 04:50:39.250 311 12624.15 278.15 54773.40 88888.00 2013-11-07 04:50:39.375 311 12624.12 278.18 54773.38 88888.00 2013-11-07 04:50:39.500 311 12624.10 278.20 54773.40 88888.00 2013-11-07 04:50:39.625 311 12624.10 278.23 54773.40 88888.00 2013-11-07 04:50:39.750 311 12624.08 278.18 54773.40 88888.00 2013-11-07 04:50:39.875 311 12624.10 278.18 54773.38 88888.00 2013-11-07 04:50:40.000 311 12624.10 278.18 54773.40 88888.00 2013-11-07 04:50:40.125 311 12624.08 278.18 54773.45 88888.00 2013-11-07 04:50:40.250 311 12624.10 278.15 54773.45 88888.00 2013-11-07 04:50:40.375 311 12624.12 278.15 54773.43 88888.00 2013-11-07 04:50:40.500 311 12624.08 278.15 54773.43 88888.00 2013-11-07 04:50:40.625 311 12624.00 278.18 54773.45 88888.00 2013-11-07 04:50:40.750 311 12624.00 278.23 54773.45 88888.00 2013-11-07 04:50:40.875 311 12624.02 278.25 54773.47 88888.00 2013-11-07 04:50:41.000 311 12624.00 278.25 54773.43 88888.00 2013-11-07 04:50:41.125 311 12623.98 278.18 54773.47 88888.00 2013-11-07 04:50:41.250 311 12623.98 278.15 54773.47 88888.00 2013-11-07 04:50:41.375 311 12623.98 278.23 54773.45 88888.00 2013-11-07 04:50:41.500 311 12624.05 278.23 54773.45 88888.00 2013-11-07 04:50:41.625 311 12624.08 278.20 54773.45 88888.00 2013-11-07 04:50:41.750 311 12624.05 278.20 54773.45 88888.00 2013-11-07 04:50:41.875 311 12624.00 278.20 54773.45 88888.00 2013-11-07 04:50:42.000 311 12624.05 278.18 54773.43 88888.00 2013-11-07 04:50:42.125 311 12624.15 278.18 54773.43 88888.00 2013-11-07 04:50:42.250 311 12624.15 278.20 54773.43 88888.00 2013-11-07 04:50:42.375 311 12624.10 278.20 54773.43 88888.00 2013-11-07 04:50:42.500 311 12624.08 278.20 54773.40 88888.00 2013-11-07 04:50:42.625 311 12624.10 278.20 54773.40 88888.00 2013-11-07 04:50:42.750 311 12624.12 278.18 54773.40 88888.00 2013-11-07 04:50:42.875 311 12624.12 278.23 54773.43 88888.00 2013-11-07 04:50:43.000 311 12624.12 278.23 54773.43 88888.00 2013-11-07 04:50:43.125 311 12624.08 278.20 54773.45 88888.00 2013-11-07 04:50:43.250 311 12624.10 278.18 54773.43 88888.00 2013-11-07 04:50:43.375 311 12624.12 278.18 54773.43 88888.00 2013-11-07 04:50:43.500 311 12624.10 278.18 54773.43 88888.00 2013-11-07 04:50:43.625 311 12624.08 278.20 54773.43 88888.00 2013-11-07 04:50:43.750 311 12624.10 278.18 54773.40 88888.00 2013-11-07 04:50:43.875 311 12624.05 278.18 54773.40 88888.00 2013-11-07 04:50:44.000 311 12624.02 278.18 54773.43 88888.00 2013-11-07 04:50:44.125 311 12624.05 278.18 54773.43 88888.00 2013-11-07 04:50:44.250 311 12624.05 278.18 54773.43 88888.00 2013-11-07 04:50:44.375 311 12624.02 278.12 54773.43 88888.00 2013-11-07 04:50:44.500 311 12624.00 278.18 54773.43 88888.00 2013-11-07 04:50:44.625 311 12623.98 278.18 54773.40 88888.00 2013-11-07 04:50:44.750 311 12623.98 278.18 54773.40 88888.00 2013-11-07 04:50:44.875 311 12623.98 278.20 54773.40 88888.00 2013-11-07 04:50:45.000 311 12624.02 278.18 54773.38 88888.00 2013-11-07 04:50:45.125 311 12623.98 278.15 54773.40 88888.00 2013-11-07 04:50:45.250 311 12623.95 278.15 54773.43 88888.00 2013-11-07 04:50:45.375 311 12623.95 278.15 54773.43 88888.00 2013-11-07 04:50:45.500 311 12623.98 278.18 54773.43 88888.00 2013-11-07 04:50:45.625 311 12623.92 278.15 54773.43 88888.00 2013-11-07 04:50:45.750 311 12623.88 278.12 54773.43 88888.00 2013-11-07 04:50:45.875 311 12623.92 278.12 54773.43 88888.00 2013-11-07 04:50:46.000 311 12623.98 278.15 54773.45 88888.00 2013-11-07 04:50:46.125 311 12623.98 278.18 54773.45 88888.00 2013-11-07 04:50:46.250 311 12624.02 278.18 54773.45 88888.00 2013-11-07 04:50:46.375 311 12624.02 278.15 54773.45 88888.00 2013-11-07 04:50:46.500 311 12623.95 278.15 54773.45 88888.00 2013-11-07 04:50:46.625 311 12623.88 278.15 54773.43 88888.00 2013-11-07 04:50:46.750 311 12623.90 278.18 54773.43 88888.00 2013-11-07 04:50:46.875 311 12623.90 278.18 54773.45 88888.00 2013-11-07 04:50:47.000 311 12623.85 278.15 54773.43 88888.00 2013-11-07 04:50:47.125 311 12623.88 278.12 54773.45 88888.00 2013-11-07 04:50:47.250 311 12623.85 278.15 54773.45 88888.00 2013-11-07 04:50:47.375 311 12623.90 278.15 54773.45 88888.00 2013-11-07 04:50:47.500 311 12623.95 278.18 54773.45 88888.00 2013-11-07 04:50:47.625 311 12623.95 278.18 54773.45 88888.00 2013-11-07 04:50:47.750 311 12623.92 278.18 54773.45 88888.00 2013-11-07 04:50:47.875 311 12623.92 278.20 54773.45 88888.00 2013-11-07 04:50:48.000 311 12623.98 278.18 54773.43 88888.00 2013-11-07 04:50:48.125 311 12623.98 278.18 54773.43 88888.00 2013-11-07 04:50:48.250 311 12623.90 278.18 54773.45 88888.00 2013-11-07 04:50:48.375 311 12623.92 278.18 54773.45 88888.00 2013-11-07 04:50:48.500 311 12623.92 278.18 54773.43 88888.00 2013-11-07 04:50:48.625 311 12623.85 278.15 54773.43 88888.00 2013-11-07 04:50:48.750 311 12623.90 278.18 54773.45 88888.00 2013-11-07 04:50:48.875 311 12623.92 278.18 54773.43 88888.00 2013-11-07 04:50:49.000 311 12623.92 278.18 54773.45 88888.00 2013-11-07 04:50:49.125 311 12623.92 278.18 54773.47 88888.00 2013-11-07 04:50:49.250 311 12623.92 278.18 54773.47 88888.00 2013-11-07 04:50:49.375 311 12623.92 278.18 54773.43 88888.00 2013-11-07 04:50:49.500 311 12623.90 278.18 54773.43 88888.00 2013-11-07 04:50:49.625 311 12623.85 278.18 54773.45 88888.00 2013-11-07 04:50:49.750 311 12623.85 278.20 54773.47 88888.00 2013-11-07 04:50:49.875 311 12623.85 278.20 54773.45 88888.00 2013-11-07 04:50:50.000 311 12623.90 278.20 54773.47 88888.00 2013-11-07 04:50:50.125 311 12623.92 278.18 54773.50 88888.00 2013-11-07 04:50:50.250 311 12623.83 278.20 54773.45 88888.00 2013-11-07 04:50:50.375 311 12623.77 278.20 54773.45 88888.00 2013-11-07 04:50:50.500 311 12623.77 278.20 54773.47 88888.00 2013-11-07 04:50:50.625 311 12623.83 278.23 54773.50 88888.00 2013-11-07 04:50:50.750 311 12623.80 278.23 54773.47 88888.00 2013-11-07 04:50:50.875 311 12623.83 278.20 54773.47 88888.00 2013-11-07 04:50:51.000 311 12623.85 278.20 54773.50 88888.00 2013-11-07 04:50:51.125 311 12623.88 278.20 54773.50 88888.00 2013-11-07 04:50:51.250 311 12623.85 278.18 54773.50 88888.00 2013-11-07 04:50:51.375 311 12623.88 278.18 54773.50 88888.00 2013-11-07 04:50:51.500 311 12623.85 278.18 54773.50 88888.00 2013-11-07 04:50:51.625 311 12623.80 278.18 54773.50 88888.00 2013-11-07 04:50:51.750 311 12623.75 278.20 54773.47 88888.00 2013-11-07 04:50:51.875 311 12623.73 278.18 54773.47 88888.00 2013-11-07 04:50:52.000 311 12623.70 278.12 54773.45 88888.00 2013-11-07 04:50:52.125 311 12623.73 278.12 54773.47 88888.00 2013-11-07 04:50:52.250 311 12623.73 278.15 54773.47 88888.00 2013-11-07 04:50:52.375 311 12623.73 278.18 54773.47 88888.00 2013-11-07 04:50:52.500 311 12623.65 278.18 54773.47 88888.00 2013-11-07 04:50:52.625 311 12623.70 278.15 54773.47 88888.00 2013-11-07 04:50:52.750 311 12623.77 278.15 54773.47 88888.00 2013-11-07 04:50:52.875 311 12623.77 278.18 54773.50 88888.00 2013-11-07 04:50:53.000 311 12623.77 278.18 54773.50 88888.00 2013-11-07 04:50:53.125 311 12623.75 278.20 54773.47 88888.00 2013-11-07 04:50:53.250 311 12623.80 278.18 54773.53 88888.00 2013-11-07 04:50:53.375 311 12623.85 278.20 54773.50 88888.00 2013-11-07 04:50:53.500 311 12623.75 278.18 54773.50 88888.00 2013-11-07 04:50:53.625 311 12623.70 278.18 54773.53 88888.00 2013-11-07 04:50:53.750 311 12623.65 278.18 54773.50 88888.00 2013-11-07 04:50:53.875 311 12623.67 278.18 54773.50 88888.00 2013-11-07 04:50:54.000 311 12623.73 278.18 54773.50 88888.00 2013-11-07 04:50:54.125 311 12623.75 278.20 54773.53 88888.00 2013-11-07 04:50:54.250 311 12623.75 278.18 54773.55 88888.00 2013-11-07 04:50:54.375 311 12623.77 278.20 54773.53 88888.00 2013-11-07 04:50:54.500 311 12623.75 278.20 54773.55 88888.00 2013-11-07 04:50:54.625 311 12623.73 278.18 54773.53 88888.00 2013-11-07 04:50:54.750 311 12623.67 278.20 54773.53 88888.00 2013-11-07 04:50:54.875 311 12623.70 278.23 54773.55 88888.00 2013-11-07 04:50:55.000 311 12623.75 278.20 54773.55 88888.00 2013-11-07 04:50:55.125 311 12623.80 278.18 54773.53 88888.00 2013-11-07 04:50:55.250 311 12623.85 278.15 54773.55 88888.00 2013-11-07 04:50:55.375 311 12623.85 278.15 54773.55 88888.00 2013-11-07 04:50:55.500 311 12623.83 278.18 54773.55 88888.00 2013-11-07 04:50:55.625 311 12623.80 278.15 54773.53 88888.00 2013-11-07 04:50:55.750 311 12623.75 278.15 54773.53 88888.00 2013-11-07 04:50:55.875 311 12623.73 278.18 54773.55 88888.00 2013-11-07 04:50:56.000 311 12623.75 278.18 54773.57 88888.00 2013-11-07 04:50:56.125 311 12623.70 278.18 54773.57 88888.00 2013-11-07 04:50:56.250 311 12623.65 278.15 54773.55 88888.00 2013-11-07 04:50:56.375 311 12623.62 278.12 54773.53 88888.00 2013-11-07 04:50:56.500 311 12623.65 278.12 54773.55 88888.00 2013-11-07 04:50:56.625 311 12623.65 278.15 54773.55 88888.00 2013-11-07 04:50:56.750 311 12623.60 278.18 54773.53 88888.00 2013-11-07 04:50:56.875 311 12623.52 278.18 54773.53 88888.00 2013-11-07 04:50:57.000 311 12623.52 278.15 54773.53 88888.00 2013-11-07 04:50:57.125 311 12623.55 278.15 54773.53 88888.00 2013-11-07 04:50:57.250 311 12623.55 278.15 54773.53 88888.00 2013-11-07 04:50:57.375 311 12623.60 278.15 54773.55 88888.00 2013-11-07 04:50:57.500 311 12623.65 278.15 54773.55 88888.00 2013-11-07 04:50:57.625 311 12623.70 278.15 54773.53 88888.00 2013-11-07 04:50:57.750 311 12623.73 278.12 54773.53 88888.00 2013-11-07 04:50:57.875 311 12623.73 278.15 54773.55 88888.00 2013-11-07 04:50:58.000 311 12623.70 278.15 54773.53 88888.00 2013-11-07 04:50:58.125 311 12623.60 278.15 54773.53 88888.00 2013-11-07 04:50:58.250 311 12623.52 278.12 54773.53 88888.00 2013-11-07 04:50:58.375 311 12623.62 278.18 54773.53 88888.00 2013-11-07 04:50:58.500 311 12623.60 278.18 54773.53 88888.00 2013-11-07 04:50:58.625 311 12623.60 278.18 54773.55 88888.00 2013-11-07 04:50:58.750 311 12623.67 278.15 54773.55 88888.00 2013-11-07 04:50:58.875 311 12623.67 278.18 54773.53 88888.00 2013-11-07 04:50:59.000 311 12623.62 278.18 54773.55 88888.00 2013-11-07 04:50:59.125 311 12623.60 278.18 54773.55 88888.00 2013-11-07 04:50:59.250 311 12623.65 278.15 54773.55 88888.00 2013-11-07 04:50:59.375 311 12623.67 278.18 54773.53 88888.00 2013-11-07 04:50:59.500 311 12623.67 278.15 54773.53 88888.00 2013-11-07 04:50:59.625 311 12623.67 278.15 54773.53 88888.00 2013-11-07 04:50:59.750 311 12623.67 278.12 54773.53 88888.00 2013-11-07 04:50:59.875 311 12623.62 278.15 54773.53 88888.00 2013-11-07 04:51:00.000 311 12623.60 278.15 54773.55 88888.00 2013-11-07 04:51:00.125 311 12623.58 278.23 54773.55 88888.00 2013-11-07 04:51:00.250 311 12623.52 278.23 54773.60 88888.00 2013-11-07 04:51:00.375 311 12623.58 278.23 54773.57 88888.00 2013-11-07 04:51:00.500 311 12623.60 278.18 54773.55 88888.00 2013-11-07 04:51:00.625 311 12623.65 278.20 54773.55 88888.00 2013-11-07 04:51:00.750 311 12623.65 278.23 54773.57 88888.00 2013-11-07 04:51:00.875 311 12623.62 278.23 54773.57 88888.00 2013-11-07 04:51:01.000 311 12623.58 278.23 54773.57 88888.00 2013-11-07 04:51:01.125 311 12623.62 278.23 54773.60 88888.00 2013-11-07 04:51:01.250 311 12623.60 278.18 54773.60 88888.00 2013-11-07 04:51:01.375 311 12623.60 278.23 54773.60 88888.00 2013-11-07 04:51:01.500 311 12623.55 278.25 54773.57 88888.00 2013-11-07 04:51:01.625 311 12623.52 278.20 54773.57 88888.00 2013-11-07 04:51:01.750 311 12623.55 278.18 54773.57 88888.00 2013-11-07 04:51:01.875 311 12623.55 278.18 54773.55 88888.00 2013-11-07 04:51:02.000 311 12623.55 278.20 54773.53 88888.00 2013-11-07 04:51:02.125 311 12623.60 278.23 54773.55 88888.00 2013-11-07 04:51:02.250 311 12623.55 278.20 54773.55 88888.00 2013-11-07 04:51:02.375 311 12623.52 278.20 54773.57 88888.00 2013-11-07 04:51:02.500 311 12623.48 278.20 54773.55 88888.00 2013-11-07 04:51:02.625 311 12623.48 278.20 54773.55 88888.00 2013-11-07 04:51:02.750 311 12623.55 278.23 54773.55 88888.00 2013-11-07 04:51:02.875 311 12623.52 278.23 54773.55 88888.00 2013-11-07 04:51:03.000 311 12623.58 278.25 54773.55 88888.00 2013-11-07 04:51:03.125 311 12623.50 278.25 54773.55 88888.00 2013-11-07 04:51:03.250 311 12623.40 278.23 54773.55 88888.00 2013-11-07 04:51:03.375 311 12623.42 278.23 54773.53 88888.00 2013-11-07 04:51:03.500 311 12623.55 278.25 54773.53 88888.00 2013-11-07 04:51:03.625 311 12623.52 278.23 54773.53 88888.00 2013-11-07 04:51:03.750 311 12623.50 278.25 54773.55 88888.00 2013-11-07 04:51:03.875 311 12623.48 278.25 54773.55 88888.00 2013-11-07 04:51:04.000 311 12623.48 278.25 54773.55 88888.00 2013-11-07 04:51:04.125 311 12623.45 278.25 54773.55 88888.00 2013-11-07 04:51:04.250 311 12623.42 278.20 54773.53 88888.00 2013-11-07 04:51:04.375 311 12623.45 278.20 54773.53 88888.00 2013-11-07 04:51:04.500 311 12623.45 278.20 54773.50 88888.00 2013-11-07 04:51:04.625 311 12623.48 278.23 54773.53 88888.00 2013-11-07 04:51:04.750 311 12623.45 278.23 54773.53 88888.00 2013-11-07 04:51:04.875 311 12623.50 278.25 54773.55 88888.00 2013-11-07 04:51:05.000 311 12623.48 278.23 54773.55 88888.00 2013-11-07 04:51:05.125 311 12623.38 278.23 54773.53 88888.00 2013-11-07 04:51:05.250 311 12623.35 278.23 54773.55 88888.00 2013-11-07 04:51:05.375 311 12623.42 278.23 54773.57 88888.00 2013-11-07 04:51:05.500 311 12623.42 278.23 54773.57 88888.00 2013-11-07 04:51:05.625 311 12623.45 278.23 54773.55 88888.00 2013-11-07 04:51:05.750 311 12623.42 278.25 54773.55 88888.00 2013-11-07 04:51:05.875 311 12623.38 278.25 54773.55 88888.00 2013-11-07 04:51:06.000 311 12623.35 278.25 54773.55 88888.00 2013-11-07 04:51:06.125 311 12623.35 278.25 54773.55 88888.00 2013-11-07 04:51:06.250 311 12623.38 278.23 54773.57 88888.00 2013-11-07 04:51:06.375 311 12623.40 278.25 54773.55 88888.00 2013-11-07 04:51:06.500 311 12623.40 278.23 54773.55 88888.00 2013-11-07 04:51:06.625 311 12623.35 278.23 54773.55 88888.00 2013-11-07 04:51:06.750 311 12623.33 278.20 54773.57 88888.00 2013-11-07 04:51:06.875 311 12623.35 278.23 54773.57 88888.00 2013-11-07 04:51:07.000 311 12623.35 278.25 54773.57 88888.00 2013-11-07 04:51:07.125 311 12623.38 278.23 54773.55 88888.00 2013-11-07 04:51:07.250 311 12623.35 278.23 54773.57 88888.00 2013-11-07 04:51:07.375 311 12623.38 278.25 54773.57 88888.00 2013-11-07 04:51:07.500 311 12623.42 278.25 54773.60 88888.00 2013-11-07 04:51:07.625 311 12623.40 278.25 54773.60 88888.00 2013-11-07 04:51:07.750 311 12623.35 278.25 54773.57 88888.00 2013-11-07 04:51:07.875 311 12623.38 278.23 54773.55 88888.00 2013-11-07 04:51:08.000 311 12623.42 278.23 54773.55 88888.00 2013-11-07 04:51:08.125 311 12623.48 278.20 54773.55 88888.00 2013-11-07 04:51:08.250 311 12623.45 278.25 54773.55 88888.00 2013-11-07 04:51:08.375 311 12623.42 278.25 54773.55 88888.00 2013-11-07 04:51:08.500 311 12623.38 278.27 54773.57 88888.00 2013-11-07 04:51:08.625 311 12623.40 278.27 54773.57 88888.00 2013-11-07 04:51:08.750 311 12623.42 278.25 54773.55 88888.00 2013-11-07 04:51:08.875 311 12623.38 278.25 54773.57 88888.00 2013-11-07 04:51:09.000 311 12623.38 278.25 54773.57 88888.00 2013-11-07 04:51:09.125 311 12623.45 278.25 54773.57 88888.00 2013-11-07 04:51:09.250 311 12623.45 278.23 54773.55 88888.00 2013-11-07 04:51:09.375 311 12623.38 278.23 54773.57 88888.00 2013-11-07 04:51:09.500 311 12623.30 278.25 54773.57 88888.00 2013-11-07 04:51:09.625 311 12623.27 278.27 54773.60 88888.00 2013-11-07 04:51:09.750 311 12623.25 278.25 54773.60 88888.00 2013-11-07 04:51:09.875 311 12623.25 278.27 54773.60 88888.00 2013-11-07 04:51:10.000 311 12623.30 278.30 54773.60 88888.00 2013-11-07 04:51:10.125 311 12623.33 278.30 54773.60 88888.00 2013-11-07 04:51:10.250 311 12623.30 278.30 54773.62 88888.00 2013-11-07 04:51:10.375 311 12623.30 278.30 54773.60 88888.00 2013-11-07 04:51:10.500 311 12623.33 278.27 54773.60 88888.00 2013-11-07 04:51:10.625 311 12623.33 278.25 54773.60 88888.00 2013-11-07 04:51:10.750 311 12623.33 278.30 54773.60 88888.00 2013-11-07 04:51:10.875 311 12623.33 278.30 54773.62 88888.00 2013-11-07 04:51:11.000 311 12623.40 278.27 54773.62 88888.00 2013-11-07 04:51:11.125 311 12623.38 278.25 54773.60 88888.00 2013-11-07 04:51:11.250 311 12623.33 278.23 54773.62 88888.00 2013-11-07 04:51:11.375 311 12623.33 278.27 54773.60 88888.00 2013-11-07 04:51:11.500 311 12623.33 278.25 54773.60 88888.00 2013-11-07 04:51:11.625 311 12623.35 278.23 54773.57 88888.00 2013-11-07 04:51:11.750 311 12623.40 278.25 54773.60 88888.00 2013-11-07 04:51:11.875 311 12623.35 278.25 54773.57 88888.00 2013-11-07 04:51:12.000 311 12623.38 278.25 54773.57 88888.00 2013-11-07 04:51:12.125 311 12623.40 278.25 54773.57 88888.00 2013-11-07 04:51:12.250 311 12623.35 278.23 54773.57 88888.00 2013-11-07 04:51:12.375 311 12623.35 278.23 54773.57 88888.00 2013-11-07 04:51:12.500 311 12623.33 278.25 54773.57 88888.00 2013-11-07 04:51:12.625 311 12623.30 278.27 54773.57 88888.00 2013-11-07 04:51:12.750 311 12623.30 278.25 54773.60 88888.00 2013-11-07 04:51:12.875 311 12623.38 278.25 54773.60 88888.00 2013-11-07 04:51:13.000 311 12623.42 278.25 54773.57 88888.00 2013-11-07 04:51:13.125 311 12623.42 278.27 54773.57 88888.00 2013-11-07 04:51:13.250 311 12623.40 278.25 54773.57 88888.00 2013-11-07 04:51:13.375 311 12623.38 278.27 54773.57 88888.00 2013-11-07 04:51:13.500 311 12623.35 278.25 54773.55 88888.00 2013-11-07 04:51:13.625 311 12623.35 278.25 54773.57 88888.00 2013-11-07 04:51:13.750 311 12623.27 278.27 54773.57 88888.00 2013-11-07 04:51:13.875 311 12623.33 278.30 54773.60 88888.00 2013-11-07 04:51:14.000 311 12623.40 278.30 54773.57 88888.00 2013-11-07 04:51:14.125 311 12623.35 278.32 54773.57 88888.00 2013-11-07 04:51:14.250 311 12623.33 278.32 54773.57 88888.00 2013-11-07 04:51:14.375 311 12623.35 278.32 54773.57 88888.00 2013-11-07 04:51:14.500 311 12623.27 278.30 54773.57 88888.00 2013-11-07 04:51:14.625 311 12623.25 278.30 54773.55 88888.00 2013-11-07 04:51:14.750 311 12623.23 278.32 54773.55 88888.00 2013-11-07 04:51:14.875 311 12623.25 278.32 54773.57 88888.00 2013-11-07 04:51:15.000 311 12623.25 278.30 54773.57 88888.00 2013-11-07 04:51:15.125 311 12623.30 278.32 54773.60 88888.00 2013-11-07 04:51:15.250 311 12623.30 278.27 54773.60 88888.00 2013-11-07 04:51:15.375 311 12623.27 278.27 54773.57 88888.00 2013-11-07 04:51:15.500 311 12623.30 278.30 54773.57 88888.00 2013-11-07 04:51:15.625 311 12623.30 278.30 54773.57 88888.00 2013-11-07 04:51:15.750 311 12623.27 278.32 54773.57 88888.00 2013-11-07 04:51:15.875 311 12623.25 278.30 54773.60 88888.00 2013-11-07 04:51:16.000 311 12623.20 278.30 54773.55 88888.00 2013-11-07 04:51:16.125 311 12623.23 278.30 54773.57 88888.00 2013-11-07 04:51:16.250 311 12623.23 278.35 54773.57 88888.00 2013-11-07 04:51:16.375 311 12623.27 278.30 54773.60 88888.00 2013-11-07 04:51:16.500 311 12623.30 278.30 54773.60 88888.00 2013-11-07 04:51:16.625 311 12623.25 278.32 54773.60 88888.00 2013-11-07 04:51:16.750 311 12623.15 278.32 54773.60 88888.00 2013-11-07 04:51:16.875 311 12623.15 278.32 54773.60 88888.00 2013-11-07 04:51:17.000 311 12623.20 278.32 54773.60 88888.00 2013-11-07 04:51:17.125 311 12623.23 278.32 54773.60 88888.00 2013-11-07 04:51:17.250 311 12623.17 278.32 54773.62 88888.00 2013-11-07 04:51:17.375 311 12623.15 278.32 54773.60 88888.00 2013-11-07 04:51:17.500 311 12623.17 278.32 54773.60 88888.00 2013-11-07 04:51:17.625 311 12623.20 278.32 54773.62 88888.00 2013-11-07 04:51:17.750 311 12623.17 278.32 54773.60 88888.00 2013-11-07 04:51:17.875 311 12623.17 278.32 54773.62 88888.00 2013-11-07 04:51:18.000 311 12623.20 278.32 54773.60 88888.00 2013-11-07 04:51:18.125 311 12623.17 278.32 54773.60 88888.00 2013-11-07 04:51:18.250 311 12623.17 278.35 54773.60 88888.00 2013-11-07 04:51:18.375 311 12623.20 278.32 54773.57 88888.00 2013-11-07 04:51:18.500 311 12623.15 278.32 54773.57 88888.00 2013-11-07 04:51:18.625 311 12623.15 278.32 54773.60 88888.00 2013-11-07 04:51:18.750 311 12623.15 278.30 54773.60 88888.00 2013-11-07 04:51:18.875 311 12623.12 278.32 54773.60 88888.00 2013-11-07 04:51:19.000 311 12623.15 278.35 54773.60 88888.00 2013-11-07 04:51:19.125 311 12623.20 278.35 54773.57 88888.00 2013-11-07 04:51:19.250 311 12623.15 278.32 54773.60 88888.00 2013-11-07 04:51:19.375 311 12623.15 278.32 54773.60 88888.00 2013-11-07 04:51:19.500 311 12623.17 278.35 54773.62 88888.00 2013-11-07 04:51:19.625 311 12623.12 278.35 54773.65 88888.00 2013-11-07 04:51:19.750 311 12623.10 278.35 54773.62 88888.00 2013-11-07 04:51:19.875 311 12623.10 278.30 54773.60 88888.00 2013-11-07 04:51:20.000 311 12623.12 278.35 54773.62 88888.00 2013-11-07 04:51:20.125 311 12623.15 278.38 54773.65 88888.00 2013-11-07 04:51:20.250 311 12623.12 278.35 54773.68 88888.00 2013-11-07 04:51:20.375 311 12623.12 278.38 54773.68 88888.00 2013-11-07 04:51:20.500 311 12623.12 278.35 54773.68 88888.00 2013-11-07 04:51:20.625 311 12623.12 278.35 54773.62 88888.00 2013-11-07 04:51:20.750 311 12623.05 278.32 54773.62 88888.00 2013-11-07 04:51:20.875 311 12623.00 278.35 54773.62 88888.00 2013-11-07 04:51:21.000 311 12623.02 278.35 54773.62 88888.00 2013-11-07 04:51:21.125 311 12623.08 278.35 54773.62 88888.00 2013-11-07 04:51:21.250 311 12623.10 278.32 54773.62 88888.00 2013-11-07 04:51:21.375 311 12623.15 278.32 54773.62 88888.00 2013-11-07 04:51:21.500 311 12623.12 278.38 54773.60 88888.00 2013-11-07 04:51:21.625 311 12623.10 278.38 54773.62 88888.00 2013-11-07 04:51:21.750 311 12623.08 278.35 54773.60 88888.00 2013-11-07 04:51:21.875 311 12623.05 278.38 54773.62 88888.00 2013-11-07 04:51:22.000 311 12623.00 278.38 54773.60 88888.00 2013-11-07 04:51:22.125 311 12623.00 278.38 54773.60 88888.00 2013-11-07 04:51:22.250 311 12622.98 278.35 54773.62 88888.00 2013-11-07 04:51:22.375 311 12622.95 278.35 54773.60 88888.00 2013-11-07 04:51:22.500 311 12622.92 278.38 54773.60 88888.00 2013-11-07 04:51:22.625 311 12622.95 278.38 54773.62 88888.00 2013-11-07 04:51:22.750 311 12622.90 278.38 54773.62 88888.00 2013-11-07 04:51:22.875 311 12622.85 278.38 54773.62 88888.00 2013-11-07 04:51:23.000 311 12622.92 278.40 54773.62 88888.00 2013-11-07 04:51:23.125 311 12622.98 278.38 54773.62 88888.00 2013-11-07 04:51:23.250 311 12622.95 278.38 54773.65 88888.00 2013-11-07 04:51:23.375 311 12622.98 278.38 54773.62 88888.00 2013-11-07 04:51:23.500 311 12622.98 278.40 54773.62 88888.00 2013-11-07 04:51:23.625 311 12622.92 278.40 54773.60 88888.00 2013-11-07 04:51:23.750 311 12622.92 278.43 54773.62 88888.00 2013-11-07 04:51:23.875 311 12622.98 278.43 54773.65 88888.00 2013-11-07 04:51:24.000 311 12622.98 278.43 54773.65 88888.00 2013-11-07 04:51:24.125 311 12623.00 278.40 54773.62 88888.00 2013-11-07 04:51:24.250 311 12622.98 278.38 54773.62 88888.00 2013-11-07 04:51:24.375 311 12622.95 278.43 54773.65 88888.00 2013-11-07 04:51:24.500 311 12622.90 278.40 54773.62 88888.00 2013-11-07 04:51:24.625 311 12622.90 278.38 54773.62 88888.00 2013-11-07 04:51:24.750 311 12622.98 278.38 54773.62 88888.00 2013-11-07 04:51:24.875 311 12623.00 278.43 54773.62 88888.00 2013-11-07 04:51:25.000 311 12622.95 278.43 54773.60 88888.00 2013-11-07 04:51:25.125 311 12622.90 278.40 54773.60 88888.00 2013-11-07 04:51:25.250 311 12622.85 278.40 54773.62 88888.00 2013-11-07 04:51:25.375 311 12622.88 278.40 54773.65 88888.00 2013-11-07 04:51:25.500 311 12622.92 278.40 54773.65 88888.00 2013-11-07 04:51:25.625 311 12622.92 278.40 54773.62 88888.00 2013-11-07 04:51:25.750 311 12622.92 278.43 54773.62 88888.00 2013-11-07 04:51:25.875 311 12622.92 278.38 54773.62 88888.00 2013-11-07 04:51:26.000 311 12622.88 278.38 54773.60 88888.00 2013-11-07 04:51:26.125 311 12622.85 278.38 54773.62 88888.00 2013-11-07 04:51:26.250 311 12622.88 278.40 54773.62 88888.00 2013-11-07 04:51:26.375 311 12622.90 278.40 54773.62 88888.00 2013-11-07 04:51:26.500 311 12622.95 278.40 54773.62 88888.00 2013-11-07 04:51:26.625 311 12623.05 278.43 54773.65 88888.00 2013-11-07 04:51:26.750 311 12623.00 278.43 54773.65 88888.00 2013-11-07 04:51:26.875 311 12622.92 278.43 54773.62 88888.00 2013-11-07 04:51:27.000 311 12622.95 278.40 54773.60 88888.00 2013-11-07 04:51:27.125 311 12622.92 278.38 54773.60 88888.00 2013-11-07 04:51:27.250 311 12622.92 278.40 54773.65 88888.00 2013-11-07 04:51:27.375 311 12622.95 278.43 54773.62 88888.00 2013-11-07 04:51:27.500 311 12622.85 278.43 54773.60 88888.00 2013-11-07 04:51:27.625 311 12622.83 278.40 54773.60 88888.00 2013-11-07 04:51:27.750 311 12622.83 278.40 54773.62 88888.00 2013-11-07 04:51:27.875 311 12622.85 278.40 54773.62 88888.00 2013-11-07 04:51:28.000 311 12622.88 278.43 54773.62 88888.00 2013-11-07 04:51:28.125 311 12622.88 278.43 54773.65 88888.00 2013-11-07 04:51:28.250 311 12622.85 278.40 54773.62 88888.00 2013-11-07 04:51:28.375 311 12622.83 278.40 54773.62 88888.00 2013-11-07 04:51:28.500 311 12622.88 278.43 54773.60 88888.00 2013-11-07 04:51:28.625 311 12622.83 278.40 54773.62 88888.00 2013-11-07 04:51:28.750 311 12622.77 278.40 54773.60 88888.00 2013-11-07 04:51:28.875 311 12622.73 278.40 54773.57 88888.00 2013-11-07 04:51:29.000 311 12622.75 278.40 54773.57 88888.00 2013-11-07 04:51:29.125 311 12622.77 278.43 54773.60 88888.00 2013-11-07 04:51:29.250 311 12622.75 278.45 54773.60 88888.00 2013-11-07 04:51:29.375 311 12622.75 278.45 54773.62 88888.00 2013-11-07 04:51:29.500 311 12622.77 278.45 54773.65 88888.00 2013-11-07 04:51:29.625 311 12622.77 278.45 54773.65 88888.00 2013-11-07 04:51:29.750 311 12622.77 278.43 54773.62 88888.00 2013-11-07 04:51:29.875 311 12622.75 278.43 54773.60 88888.00 2013-11-07 04:51:30.000 311 12622.73 278.45 54773.62 88888.00 2013-11-07 04:51:30.125 311 12622.73 278.45 54773.65 88888.00 2013-11-07 04:51:30.250 311 12622.62 278.43 54773.65 88888.00 2013-11-07 04:51:30.375 311 12622.67 278.43 54773.62 88888.00 2013-11-07 04:51:30.500 311 12622.77 278.45 54773.65 88888.00 2013-11-07 04:51:30.625 311 12622.80 278.45 54773.65 88888.00 2013-11-07 04:51:30.750 311 12622.75 278.45 54773.62 88888.00 2013-11-07 04:51:30.875 311 12622.73 278.43 54773.65 88888.00 2013-11-07 04:51:31.000 311 12622.75 278.45 54773.65 88888.00 2013-11-07 04:51:31.125 311 12622.73 278.43 54773.65 88888.00 2013-11-07 04:51:31.250 311 12622.65 278.43 54773.65 88888.00 2013-11-07 04:51:31.375 311 12622.70 278.48 54773.62 88888.00 2013-11-07 04:51:31.500 311 12622.75 278.48 54773.62 88888.00 2013-11-07 04:51:31.625 311 12622.75 278.48 54773.62 88888.00 2013-11-07 04:51:31.750 311 12622.70 278.45 54773.62 88888.00 2013-11-07 04:51:31.875 311 12622.67 278.45 54773.62 88888.00 2013-11-07 04:51:32.000 311 12622.73 278.48 54773.62 88888.00 2013-11-07 04:51:32.125 311 12622.70 278.50 54773.62 88888.00 2013-11-07 04:51:32.250 311 12622.70 278.48 54773.65 88888.00 2013-11-07 04:51:32.375 311 12622.67 278.48 54773.62 88888.00 2013-11-07 04:51:32.500 311 12622.62 278.45 54773.60 88888.00 2013-11-07 04:51:32.625 311 12622.60 278.45 54773.60 88888.00 2013-11-07 04:51:32.750 311 12622.65 278.50 54773.65 88888.00 2013-11-07 04:51:32.875 311 12622.75 278.50 54773.65 88888.00 2013-11-07 04:51:33.000 311 12622.75 278.48 54773.62 88888.00 2013-11-07 04:51:33.125 311 12622.75 278.48 54773.62 88888.00 2013-11-07 04:51:33.250 311 12622.73 278.50 54773.62 88888.00 2013-11-07 04:51:33.375 311 12622.75 278.50 54773.65 88888.00 2013-11-07 04:51:33.500 311 12622.75 278.50 54773.62 88888.00 2013-11-07 04:51:33.625 311 12622.77 278.48 54773.62 88888.00 2013-11-07 04:51:33.750 311 12622.75 278.48 54773.62 88888.00 2013-11-07 04:51:33.875 311 12622.67 278.50 54773.62 88888.00 2013-11-07 04:51:34.000 311 12622.60 278.48 54773.62 88888.00 2013-11-07 04:51:34.125 311 12622.60 278.50 54773.62 88888.00 2013-11-07 04:51:34.250 311 12622.55 278.50 54773.62 88888.00 2013-11-07 04:51:34.375 311 12622.58 278.50 54773.62 88888.00 2013-11-07 04:51:34.500 311 12622.60 278.52 54773.62 88888.00 2013-11-07 04:51:34.625 311 12622.62 278.52 54773.62 88888.00 2013-11-07 04:51:34.750 311 12622.65 278.48 54773.62 88888.00 2013-11-07 04:51:34.875 311 12622.70 278.48 54773.65 88888.00 2013-11-07 04:51:35.000 311 12622.67 278.52 54773.62 88888.00 2013-11-07 04:51:35.125 311 12622.62 278.52 54773.60 88888.00 2013-11-07 04:51:35.250 311 12622.60 278.50 54773.62 88888.00 2013-11-07 04:51:35.375 311 12622.62 278.50 54773.60 88888.00 2013-11-07 04:51:35.500 311 12622.67 278.50 54773.62 88888.00 2013-11-07 04:51:35.625 311 12622.67 278.55 54773.62 88888.00 2013-11-07 04:51:35.750 311 12622.60 278.52 54773.62 88888.00 2013-11-07 04:51:35.875 311 12622.58 278.52 54773.62 88888.00 2013-11-07 04:51:36.000 311 12622.60 278.50 54773.60 88888.00 2013-11-07 04:51:36.125 311 12622.60 278.52 54773.60 88888.00 2013-11-07 04:51:36.250 311 12622.65 278.52 54773.62 88888.00 2013-11-07 04:51:36.375 311 12622.65 278.57 54773.62 88888.00 2013-11-07 04:51:36.500 311 12622.62 278.60 54773.62 88888.00 2013-11-07 04:51:36.625 311 12622.60 278.57 54773.60 88888.00 2013-11-07 04:51:36.750 311 12622.62 278.57 54773.57 88888.00 2013-11-07 04:51:36.875 311 12622.62 278.57 54773.60 88888.00 2013-11-07 04:51:37.000 311 12622.65 278.55 54773.60 88888.00 2013-11-07 04:51:37.125 311 12622.65 278.52 54773.60 88888.00 2013-11-07 04:51:37.250 311 12622.58 278.50 54773.57 88888.00 2013-11-07 04:51:37.375 311 12622.58 278.55 54773.62 88888.00 2013-11-07 04:51:37.500 311 12622.60 278.57 54773.62 88888.00 2013-11-07 04:51:37.625 311 12622.67 278.60 54773.62 88888.00 2013-11-07 04:51:37.750 311 12622.73 278.57 54773.62 88888.00 2013-11-07 04:51:37.875 311 12622.67 278.57 54773.62 88888.00 2013-11-07 04:51:38.000 311 12622.65 278.57 54773.62 88888.00 2013-11-07 04:51:38.125 311 12622.67 278.60 54773.60 88888.00 2013-11-07 04:51:38.250 311 12622.67 278.57 54773.60 88888.00 2013-11-07 04:51:38.375 311 12622.67 278.57 54773.60 88888.00 2013-11-07 04:51:38.500 311 12622.62 278.60 54773.62 88888.00 2013-11-07 04:51:38.625 311 12622.62 278.57 54773.62 88888.00 2013-11-07 04:51:38.750 311 12622.60 278.57 54773.62 88888.00 2013-11-07 04:51:38.875 311 12622.58 278.60 54773.60 88888.00 2013-11-07 04:51:39.000 311 12622.60 278.60 54773.60 88888.00 2013-11-07 04:51:39.125 311 12622.60 278.60 54773.62 88888.00 2013-11-07 04:51:39.250 311 12622.58 278.60 54773.60 88888.00 2013-11-07 04:51:39.375 311 12622.55 278.57 54773.60 88888.00 2013-11-07 04:51:39.500 311 12622.50 278.60 54773.60 88888.00 2013-11-07 04:51:39.625 311 12622.55 278.57 54773.57 88888.00 2013-11-07 04:51:39.750 311 12622.58 278.60 54773.57 88888.00 2013-11-07 04:51:39.875 311 12622.60 278.60 54773.55 88888.00 2013-11-07 04:51:40.000 311 12622.60 278.57 54773.57 88888.00 2013-11-07 04:51:40.125 311 12622.62 278.57 54773.62 88888.00 2013-11-07 04:51:40.250 311 12622.60 278.60 54773.65 88888.00 2013-11-07 04:51:40.375 311 12622.60 278.57 54773.65 88888.00 2013-11-07 04:51:40.500 311 12622.58 278.57 54773.62 88888.00 2013-11-07 04:51:40.625 311 12622.60 278.62 54773.62 88888.00 2013-11-07 04:51:40.750 311 12622.62 278.60 54773.62 88888.00 2013-11-07 04:51:40.875 311 12622.65 278.62 54773.65 88888.00 2013-11-07 04:51:41.000 311 12622.62 278.60 54773.62 88888.00 2013-11-07 04:51:41.125 311 12622.58 278.57 54773.62 88888.00 2013-11-07 04:51:41.250 311 12622.58 278.62 54773.60 88888.00 2013-11-07 04:51:41.375 311 12622.60 278.65 54773.60 88888.00 2013-11-07 04:51:41.500 311 12622.58 278.62 54773.60 88888.00 2013-11-07 04:51:41.625 311 12622.55 278.60 54773.62 88888.00 2013-11-07 04:51:41.750 311 12622.55 278.60 54773.62 88888.00 2013-11-07 04:51:41.875 311 12622.48 278.60 54773.65 88888.00 2013-11-07 04:51:42.000 311 12622.50 278.62 54773.62 88888.00 2013-11-07 04:51:42.125 311 12622.55 278.62 54773.60 88888.00 2013-11-07 04:51:42.250 311 12622.60 278.62 54773.65 88888.00 2013-11-07 04:51:42.375 311 12622.58 278.65 54773.62 88888.00 2013-11-07 04:51:42.500 311 12622.52 278.62 54773.62 88888.00 2013-11-07 04:51:42.625 311 12622.55 278.62 54773.60 88888.00 2013-11-07 04:51:42.750 311 12622.52 278.65 54773.60 88888.00 2013-11-07 04:51:42.875 311 12622.55 278.65 54773.60 88888.00 2013-11-07 04:51:43.000 311 12622.55 278.62 54773.60 88888.00 2013-11-07 04:51:43.125 311 12622.52 278.65 54773.60 88888.00 2013-11-07 04:51:43.250 311 12622.48 278.68 54773.62 88888.00 2013-11-07 04:51:43.375 311 12622.52 278.75 54773.62 88888.00 2013-11-07 04:51:43.500 311 12622.58 278.73 54773.60 88888.00 2013-11-07 04:51:43.625 311 12622.52 278.68 54773.60 88888.00 2013-11-07 04:51:43.750 311 12622.50 278.68 54773.60 88888.00 2013-11-07 04:51:43.875 311 12622.52 278.68 54773.60 88888.00 2013-11-07 04:51:44.000 311 12622.48 278.65 54773.57 88888.00 2013-11-07 04:51:44.125 311 12622.48 278.68 54773.57 88888.00 2013-11-07 04:51:44.250 311 12622.50 278.62 54773.60 88888.00 2013-11-07 04:51:44.375 311 12622.48 278.65 54773.60 88888.00 2013-11-07 04:51:44.500 311 12622.48 278.65 54773.60 88888.00 2013-11-07 04:51:44.625 311 12622.50 278.68 54773.60 88888.00 2013-11-07 04:51:44.750 311 12622.52 278.68 54773.62 88888.00 2013-11-07 04:51:44.875 311 12622.52 278.68 54773.62 88888.00 2013-11-07 04:51:45.000 311 12622.55 278.70 54773.62 88888.00 2013-11-07 04:51:45.125 311 12622.58 278.68 54773.57 88888.00 2013-11-07 04:51:45.250 311 12622.55 278.68 54773.57 88888.00 2013-11-07 04:51:45.375 311 12622.55 278.70 54773.57 88888.00 2013-11-07 04:51:45.500 311 12622.52 278.73 54773.57 88888.00 2013-11-07 04:51:45.625 311 12622.55 278.68 54773.57 88888.00 2013-11-07 04:51:45.750 311 12622.52 278.70 54773.60 88888.00 2013-11-07 04:51:45.875 311 12622.50 278.70 54773.60 88888.00 2013-11-07 04:51:46.000 311 12622.50 278.70 54773.60 88888.00 2013-11-07 04:51:46.125 311 12622.52 278.70 54773.57 88888.00 2013-11-07 04:51:46.250 311 12622.48 278.70 54773.60 88888.00 2013-11-07 04:51:46.375 311 12622.48 278.73 54773.62 88888.00 2013-11-07 04:51:46.500 311 12622.48 278.75 54773.60 88888.00 2013-11-07 04:51:46.625 311 12622.48 278.77 54773.60 88888.00 2013-11-07 04:51:46.750 311 12622.50 278.75 54773.57 88888.00 2013-11-07 04:51:46.875 311 12622.48 278.73 54773.57 88888.00 2013-11-07 04:51:47.000 311 12622.48 278.73 54773.57 88888.00 2013-11-07 04:51:47.125 311 12622.42 278.73 54773.55 88888.00 2013-11-07 04:51:47.250 311 12622.48 278.73 54773.57 88888.00 2013-11-07 04:51:47.375 311 12622.52 278.77 54773.57 88888.00 2013-11-07 04:51:47.500 311 12622.52 278.77 54773.57 88888.00 2013-11-07 04:51:47.625 311 12622.48 278.75 54773.55 88888.00 2013-11-07 04:51:47.750 311 12622.48 278.75 54773.55 88888.00 2013-11-07 04:51:47.875 311 12622.42 278.75 54773.57 88888.00 2013-11-07 04:51:48.000 311 12622.40 278.75 54773.60 88888.00 2013-11-07 04:51:48.125 311 12622.38 278.77 54773.57 88888.00 2013-11-07 04:51:48.250 311 12622.40 278.75 54773.55 88888.00 2013-11-07 04:51:48.375 311 12622.50 278.75 54773.55 88888.00 2013-11-07 04:51:48.500 311 12622.52 278.75 54773.57 88888.00 2013-11-07 04:51:48.625 311 12622.52 278.75 54773.55 88888.00 2013-11-07 04:51:48.750 311 12622.45 278.75 54773.55 88888.00 2013-11-07 04:51:48.875 311 12622.48 278.75 54773.55 88888.00 2013-11-07 04:51:49.000 311 12622.48 278.77 54773.57 88888.00 2013-11-07 04:51:49.125 311 12622.45 278.80 54773.57 88888.00 2013-11-07 04:51:49.250 311 12622.45 278.77 54773.60 88888.00 2013-11-07 04:51:49.375 311 12622.42 278.77 54773.60 88888.00 2013-11-07 04:51:49.500 311 12622.40 278.77 54773.57 88888.00 2013-11-07 04:51:49.625 311 12622.48 278.80 54773.60 88888.00 2013-11-07 04:51:49.750 311 12622.48 278.80 54773.60 88888.00 2013-11-07 04:51:49.875 311 12622.48 278.77 54773.57 88888.00 2013-11-07 04:51:50.000 311 12622.45 278.77 54773.55 88888.00 2013-11-07 04:51:50.125 311 12622.42 278.80 54773.55 88888.00 2013-11-07 04:51:50.250 311 12622.40 278.80 54773.57 88888.00 2013-11-07 04:51:50.375 311 12622.45 278.80 54773.57 88888.00 2013-11-07 04:51:50.500 311 12622.48 278.80 54773.55 88888.00 2013-11-07 04:51:50.625 311 12622.50 278.82 54773.57 88888.00 2013-11-07 04:51:50.750 311 12622.50 278.85 54773.57 88888.00 2013-11-07 04:51:50.875 311 12622.48 278.80 54773.57 88888.00 2013-11-07 04:51:51.000 311 12622.50 278.82 54773.55 88888.00 2013-11-07 04:51:51.125 311 12622.50 278.85 54773.55 88888.00 2013-11-07 04:51:51.250 311 12622.50 278.85 54773.55 88888.00 2013-11-07 04:51:51.375 311 12622.50 278.85 54773.53 88888.00 2013-11-07 04:51:51.500 311 12622.52 278.77 54773.55 88888.00 2013-11-07 04:51:51.625 311 12622.55 278.80 54773.55 88888.00 2013-11-07 04:51:51.750 311 12622.55 278.82 54773.53 88888.00 2013-11-07 04:51:51.875 311 12622.58 278.85 54773.53 88888.00 2013-11-07 04:51:52.000 311 12622.58 278.82 54773.55 88888.00 2013-11-07 04:51:52.125 311 12622.55 278.80 54773.53 88888.00 2013-11-07 04:51:52.250 311 12622.50 278.82 54773.53 88888.00 2013-11-07 04:51:52.375 311 12622.55 278.80 54773.50 88888.00 2013-11-07 04:51:52.500 311 12622.58 278.85 54773.50 88888.00 2013-11-07 04:51:52.625 311 12622.55 278.85 54773.55 88888.00 2013-11-07 04:51:52.750 311 12622.58 278.82 54773.55 88888.00 2013-11-07 04:51:52.875 311 12622.60 278.88 54773.55 88888.00 2013-11-07 04:51:53.000 311 12622.52 278.88 54773.55 88888.00 2013-11-07 04:51:53.125 311 12622.52 278.85 54773.53 88888.00 2013-11-07 04:51:53.250 311 12622.48 278.82 54773.53 88888.00 2013-11-07 04:51:53.375 311 12622.58 278.82 54773.53 88888.00 2013-11-07 04:51:53.500 311 12622.58 278.85 54773.53 88888.00 2013-11-07 04:51:53.625 311 12622.52 278.88 54773.55 88888.00 2013-11-07 04:51:53.750 311 12622.55 278.88 54773.55 88888.00 2013-11-07 04:51:53.875 311 12622.55 278.85 54773.50 88888.00 2013-11-07 04:51:54.000 311 12622.50 278.85 54773.50 88888.00 2013-11-07 04:51:54.125 311 12622.48 278.90 54773.53 88888.00 2013-11-07 04:51:54.250 311 12622.55 278.88 54773.53 88888.00 2013-11-07 04:51:54.375 311 12622.55 278.85 54773.53 88888.00 2013-11-07 04:51:54.500 311 12622.52 278.85 54773.53 88888.00 2013-11-07 04:51:54.625 311 12622.50 278.88 54773.53 88888.00 2013-11-07 04:51:54.750 311 12622.50 278.90 54773.53 88888.00 2013-11-07 04:51:54.875 311 12622.52 278.88 54773.50 88888.00 2013-11-07 04:51:55.000 311 12622.58 278.93 54773.50 88888.00 2013-11-07 04:51:55.125 311 12622.58 278.93 54773.53 88888.00 2013-11-07 04:51:55.250 311 12622.55 278.88 54773.50 88888.00 2013-11-07 04:51:55.375 311 12622.62 278.88 54773.45 88888.00 2013-11-07 04:51:55.500 311 12622.58 278.85 54773.45 88888.00 2013-11-07 04:51:55.625 311 12622.55 278.85 54773.47 88888.00 2013-11-07 04:51:55.750 311 12622.58 278.85 54773.47 88888.00 2013-11-07 04:51:55.875 311 12622.55 278.88 54773.47 88888.00 2013-11-07 04:51:56.000 311 12622.50 278.90 54773.47 88888.00 2013-11-07 04:51:56.125 311 12622.55 278.90 54773.45 88888.00 2013-11-07 04:51:56.250 311 12622.58 278.90 54773.47 88888.00 2013-11-07 04:51:56.375 311 12622.52 278.88 54773.50 88888.00 2013-11-07 04:51:56.500 311 12622.52 278.90 54773.50 88888.00 2013-11-07 04:51:56.625 311 12622.55 278.93 54773.50 88888.00 2013-11-07 04:51:56.750 311 12622.55 278.93 54773.47 88888.00 2013-11-07 04:51:56.875 311 12622.55 278.88 54773.47 88888.00 2013-11-07 04:51:57.000 311 12622.55 278.88 54773.45 88888.00 2013-11-07 04:51:57.125 311 12622.55 278.88 54773.47 88888.00 2013-11-07 04:51:57.250 311 12622.52 278.88 54773.47 88888.00 2013-11-07 04:51:57.375 311 12622.52 278.90 54773.47 88888.00 2013-11-07 04:51:57.500 311 12622.50 278.88 54773.47 88888.00 2013-11-07 04:51:57.625 311 12622.55 278.90 54773.47 88888.00 2013-11-07 04:51:57.750 311 12622.58 278.93 54773.50 88888.00 2013-11-07 04:51:57.875 311 12622.60 278.95 54773.50 88888.00 2013-11-07 04:51:58.000 311 12622.62 278.93 54773.50 88888.00 2013-11-07 04:51:58.125 311 12622.65 278.90 54773.47 88888.00 2013-11-07 04:51:58.250 311 12622.60 278.90 54773.45 88888.00 2013-11-07 04:51:58.375 311 12622.65 278.93 54773.47 88888.00 2013-11-07 04:51:58.500 311 12622.65 278.93 54773.47 88888.00 2013-11-07 04:51:58.625 311 12622.65 278.93 54773.47 88888.00 2013-11-07 04:51:58.750 311 12622.60 278.90 54773.47 88888.00 2013-11-07 04:51:58.875 311 12622.58 278.93 54773.47 88888.00 2013-11-07 04:51:59.000 311 12622.50 278.90 54773.47 88888.00 2013-11-07 04:51:59.125 311 12622.50 278.88 54773.50 88888.00 2013-11-07 04:51:59.250 311 12622.48 278.88 54773.50 88888.00 2013-11-07 04:51:59.375 311 12622.55 278.90 54773.50 88888.00 2013-11-07 04:51:59.500 311 12622.60 278.93 54773.50 88888.00 2013-11-07 04:51:59.625 311 12622.55 278.90 54773.50 88888.00 2013-11-07 04:51:59.750 311 12622.52 278.90 54773.50 88888.00 2013-11-07 04:51:59.875 311 12622.52 278.90 54773.47 88888.00 2013-11-07 04:52:00.000 311 12622.55 278.93 54773.50 88888.00 2013-11-07 04:52:00.125 311 12622.60 278.95 54773.50 88888.00 2013-11-07 04:52:00.250 311 12622.55 278.93 54773.50 88888.00 2013-11-07 04:52:00.375 311 12622.58 278.95 54773.50 88888.00 2013-11-07 04:52:00.500 311 12622.55 278.90 54773.50 88888.00 2013-11-07 04:52:00.625 311 12622.52 278.90 54773.47 88888.00 2013-11-07 04:52:00.750 311 12622.52 278.93 54773.47 88888.00 2013-11-07 04:52:00.875 311 12622.60 278.93 54773.45 88888.00 2013-11-07 04:52:01.000 311 12622.65 278.88 54773.43 88888.00 2013-11-07 04:52:01.125 311 12622.62 278.88 54773.43 88888.00 2013-11-07 04:52:01.250 311 12622.58 278.93 54773.43 88888.00 2013-11-07 04:52:01.375 311 12622.60 278.93 54773.43 88888.00 2013-11-07 04:52:01.500 311 12622.62 278.95 54773.45 88888.00 2013-11-07 04:52:01.625 311 12622.62 278.90 54773.43 88888.00 2013-11-07 04:52:01.750 311 12622.65 278.93 54773.43 88888.00 2013-11-07 04:52:01.875 311 12622.67 278.95 54773.43 88888.00 2013-11-07 04:52:02.000 311 12622.67 278.93 54773.40 88888.00 2013-11-07 04:52:02.125 311 12622.62 278.93 54773.45 88888.00 2013-11-07 04:52:02.250 311 12622.60 278.93 54773.43 88888.00 2013-11-07 04:52:02.375 311 12622.62 278.93 54773.40 88888.00 2013-11-07 04:52:02.500 311 12622.60 278.93 54773.43 88888.00 2013-11-07 04:52:02.625 311 12622.62 278.93 54773.45 88888.00 2013-11-07 04:52:02.750 311 12622.65 278.90 54773.45 88888.00 2013-11-07 04:52:02.875 311 12622.67 278.93 54773.45 88888.00 2013-11-07 04:52:03.000 311 12622.73 278.95 54773.43 88888.00 2013-11-07 04:52:03.125 311 12622.75 278.93 54773.40 88888.00 2013-11-07 04:52:03.250 311 12622.77 278.95 54773.40 88888.00 2013-11-07 04:52:03.375 311 12622.83 278.95 54773.40 88888.00 2013-11-07 04:52:03.500 311 12622.73 278.93 54773.40 88888.00 2013-11-07 04:52:03.625 311 12622.73 278.90 54773.40 88888.00 2013-11-07 04:52:03.750 311 12622.85 278.93 54773.40 88888.00 2013-11-07 04:52:03.875 311 12622.88 278.93 54773.40 88888.00 2013-11-07 04:52:04.000 311 12622.80 278.95 54773.40 88888.00 2013-11-07 04:52:04.125 311 12622.73 278.93 54773.40 88888.00 2013-11-07 04:52:04.250 311 12622.75 278.93 54773.35 88888.00 2013-11-07 04:52:04.375 311 12622.77 278.95 54773.38 88888.00 2013-11-07 04:52:04.500 311 12622.75 278.95 54773.40 88888.00 2013-11-07 04:52:04.625 311 12622.75 278.93 54773.43 88888.00 2013-11-07 04:52:04.750 311 12622.77 278.95 54773.43 88888.00 2013-11-07 04:52:04.875 311 12622.75 278.93 54773.43 88888.00 2013-11-07 04:52:05.000 311 12622.70 278.90 54773.38 88888.00 2013-11-07 04:52:05.125 311 12622.67 278.93 54773.40 88888.00 2013-11-07 04:52:05.250 311 12622.67 278.95 54773.45 88888.00 2013-11-07 04:52:05.375 311 12622.77 278.98 54773.43 88888.00 2013-11-07 04:52:05.500 311 12622.75 278.98 54773.43 88888.00 2013-11-07 04:52:05.625 311 12622.67 278.98 54773.45 88888.00 2013-11-07 04:52:05.750 311 12622.70 278.98 54773.45 88888.00 2013-11-07 04:52:05.875 311 12622.73 278.93 54773.45 88888.00 2013-11-07 04:52:06.000 311 12622.73 278.93 54773.45 88888.00 2013-11-07 04:52:06.125 311 12622.70 278.93 54773.43 88888.00 2013-11-07 04:52:06.250 311 12622.73 278.95 54773.45 88888.00 2013-11-07 04:52:06.375 311 12622.77 278.98 54773.45 88888.00 2013-11-07 04:52:06.500 311 12622.70 278.95 54773.45 88888.00 2013-11-07 04:52:06.625 311 12622.67 278.95 54773.43 88888.00 2013-11-07 04:52:06.750 311 12622.73 278.95 54773.45 88888.00 2013-11-07 04:52:06.875 311 12622.75 278.98 54773.43 88888.00 2013-11-07 04:52:07.000 311 12622.70 278.98 54773.43 88888.00 2013-11-07 04:52:07.125 311 12622.65 278.95 54773.43 88888.00 2013-11-07 04:52:07.250 311 12622.70 278.95 54773.45 88888.00 2013-11-07 04:52:07.375 311 12622.77 279.00 54773.47 88888.00 2013-11-07 04:52:07.500 311 12622.77 279.00 54773.43 88888.00 2013-11-07 04:52:07.625 311 12622.75 279.00 54773.45 88888.00 2013-11-07 04:52:07.750 311 12622.73 278.98 54773.43 88888.00 2013-11-07 04:52:07.875 311 12622.73 278.98 54773.40 88888.00 2013-11-07 04:52:08.000 311 12622.77 278.98 54773.40 88888.00 2013-11-07 04:52:08.125 311 12622.80 278.98 54773.43 88888.00 2013-11-07 04:52:08.250 311 12622.75 278.98 54773.43 88888.00 2013-11-07 04:52:08.375 311 12622.75 278.95 54773.40 88888.00 2013-11-07 04:52:08.500 311 12622.73 278.95 54773.38 88888.00 2013-11-07 04:52:08.625 311 12622.75 278.98 54773.40 88888.00 2013-11-07 04:52:08.750 311 12622.77 278.95 54773.43 88888.00 2013-11-07 04:52:08.875 311 12622.83 278.98 54773.45 88888.00 2013-11-07 04:52:09.000 311 12622.80 279.00 54773.45 88888.00 2013-11-07 04:52:09.125 311 12622.77 279.00 54773.47 88888.00 2013-11-07 04:52:09.250 311 12622.77 278.98 54773.45 88888.00 2013-11-07 04:52:09.375 311 12622.77 278.98 54773.43 88888.00 2013-11-07 04:52:09.500 311 12622.75 279.00 54773.43 88888.00 2013-11-07 04:52:09.625 311 12622.75 279.00 54773.45 88888.00 2013-11-07 04:52:09.750 311 12622.73 279.02 54773.45 88888.00 2013-11-07 04:52:09.875 311 12622.73 279.00 54773.45 88888.00 2013-11-07 04:52:10.000 311 12622.77 279.00 54773.43 88888.00 2013-11-07 04:52:10.125 311 12622.73 279.02 54773.45 88888.00 2013-11-07 04:52:10.250 311 12622.73 279.05 54773.45 88888.00 2013-11-07 04:52:10.375 311 12622.83 279.02 54773.45 88888.00 2013-11-07 04:52:10.500 311 12622.83 279.02 54773.45 88888.00 2013-11-07 04:52:10.625 311 12622.80 279.00 54773.45 88888.00 2013-11-07 04:52:10.750 311 12622.77 279.02 54773.43 88888.00 2013-11-07 04:52:10.875 311 12622.80 279.02 54773.40 88888.00 2013-11-07 04:52:11.000 311 12622.77 279.05 54773.40 88888.00 2013-11-07 04:52:11.125 311 12622.75 279.00 54773.43 88888.00 2013-11-07 04:52:11.250 311 12622.75 278.98 54773.43 88888.00 2013-11-07 04:52:11.375 311 12622.83 278.98 54773.40 88888.00 2013-11-07 04:52:11.500 311 12622.80 279.00 54773.38 88888.00 2013-11-07 04:52:11.625 311 12622.77 279.02 54773.38 88888.00 2013-11-07 04:52:11.750 311 12622.75 279.00 54773.43 88888.00 2013-11-07 04:52:11.875 311 12622.73 279.02 54773.43 88888.00 2013-11-07 04:52:12.000 311 12622.77 279.02 54773.43 88888.00 2013-11-07 04:52:12.125 311 12622.88 279.02 54773.43 88888.00 2013-11-07 04:52:12.250 311 12622.90 279.00 54773.43 88888.00 2013-11-07 04:52:12.375 311 12622.92 279.00 54773.38 88888.00 2013-11-07 04:52:12.500 311 12622.88 279.00 54773.20 88888.00 2013-11-07 04:52:12.625 311 12622.88 279.00 54773.12 88888.00 2013-11-07 04:52:12.750 311 12622.95 279.00 54773.30 88888.00 2013-11-07 04:52:12.875 311 12622.95 279.00 54773.40 88888.00 2013-11-07 04:52:13.000 311 12622.92 279.00 54773.40 88888.00 2013-11-07 04:52:13.125 311 12622.88 279.00 54773.43 88888.00 2013-11-07 04:52:13.250 311 12622.83 278.98 54773.40 88888.00 2013-11-07 04:52:13.375 311 12622.85 279.00 54773.40 88888.00 2013-11-07 04:52:13.500 311 12622.85 279.00 54773.40 88888.00 2013-11-07 04:52:13.625 311 12622.85 279.02 54773.40 88888.00 2013-11-07 04:52:13.750 311 12622.85 279.00 54773.43 88888.00 2013-11-07 04:52:13.875 311 12622.88 279.02 54773.30 88888.00 2013-11-07 04:52:14.000 311 12622.88 279.00 54773.12 88888.00 2013-11-07 04:52:14.125 311 12622.88 279.02 54773.15 88888.00 2013-11-07 04:52:14.250 311 12622.83 279.00 54773.35 88888.00 2013-11-07 04:52:14.375 311 12622.80 279.00 54773.43 88888.00 2013-11-07 04:52:14.500 311 12622.92 279.05 54773.43 88888.00 2013-11-07 04:52:14.625 311 12623.00 279.00 54773.35 88888.00 2013-11-07 04:52:14.750 311 12622.95 279.02 54773.38 88888.00 2013-11-07 04:52:14.875 311 12622.98 279.05 54773.40 88888.00 2013-11-07 04:52:15.000 311 12623.02 279.00 54773.30 88888.00 2013-11-07 04:52:15.125 311 12622.98 279.00 54773.10 88888.00 2013-11-07 04:52:15.250 311 12622.90 279.00 54773.00 88888.00 2013-11-07 04:52:15.375 311 12622.90 279.00 54773.00 88888.00 2013-11-07 04:52:15.500 311 12622.92 279.02 54773.18 88888.00 2013-11-07 04:52:15.625 311 12622.95 279.02 54773.35 88888.00 2013-11-07 04:52:15.750 311 12623.00 279.05 54773.40 88888.00 2013-11-07 04:52:15.875 311 12623.00 279.02 54773.40 88888.00 2013-11-07 04:52:16.000 311 12623.00 279.02 54773.38 88888.00 2013-11-07 04:52:16.125 311 12623.00 279.02 54773.38 88888.00 2013-11-07 04:52:16.250 311 12622.92 279.00 54773.38 88888.00 2013-11-07 04:52:16.375 311 12622.95 278.98 54773.38 88888.00 2013-11-07 04:52:16.500 311 12622.95 278.98 54773.38 88888.00 2013-11-07 04:52:16.625 311 12623.00 279.00 54773.40 88888.00 2013-11-07 04:52:16.750 311 12623.02 279.00 54773.25 88888.00 2013-11-07 04:52:16.875 311 12623.00 279.02 54773.12 88888.00 2013-11-07 04:52:17.000 311 12623.00 279.00 54773.22 88888.00 2013-11-07 04:52:17.125 311 12623.02 279.00 54773.35 88888.00 2013-11-07 04:52:17.250 311 12623.00 279.00 54773.40 88888.00 2013-11-07 04:52:17.375 311 12623.00 279.02 54773.35 88888.00 2013-11-07 04:52:17.500 311 12623.02 279.00 54773.38 88888.00 2013-11-07 04:52:17.625 311 12623.05 279.02 54773.40 88888.00 2013-11-07 04:52:17.750 311 12623.02 279.05 54773.40 88888.00 2013-11-07 04:52:17.875 311 12622.98 279.02 54773.28 88888.00 2013-11-07 04:52:18.000 311 12622.95 279.00 54773.10 88888.00 2013-11-07 04:52:18.125 311 12622.98 279.00 54773.12 88888.00 2013-11-07 04:52:18.250 311 12622.95 279.00 54773.35 88888.00 2013-11-07 04:52:18.375 311 12622.95 278.98 54773.40 88888.00 2013-11-07 04:52:18.500 311 12623.02 278.98 54773.40 88888.00 2013-11-07 04:52:18.625 311 12623.05 279.00 54773.40 88888.00 2013-11-07 04:52:18.750 311 12623.02 279.02 54773.40 88888.00 2013-11-07 04:52:18.875 311 12623.00 279.00 54773.40 88888.00 2013-11-07 04:52:19.000 311 12623.02 279.00 54773.40 88888.00 2013-11-07 04:52:19.125 311 12623.02 279.00 54773.38 88888.00 2013-11-07 04:52:19.250 311 12622.98 278.98 54773.40 88888.00 2013-11-07 04:52:19.375 311 12622.95 279.00 54773.40 88888.00 2013-11-07 04:52:19.500 311 12623.00 279.02 54773.43 88888.00 2013-11-07 04:52:19.625 311 12623.08 279.05 54773.43 88888.00 2013-11-07 04:52:19.750 311 12623.10 279.05 54773.45 88888.00 2013-11-07 04:52:19.875 311 12623.08 279.02 54773.45 88888.00 2013-11-07 04:52:20.000 311 12623.02 279.02 54773.40 88888.00 2013-11-07 04:52:20.125 311 12623.02 279.02 54773.43 88888.00 2013-11-07 04:52:20.250 311 12623.05 279.02 54773.43 88888.00 2013-11-07 04:52:20.375 311 12623.05 279.02 54773.43 88888.00 2013-11-07 04:52:20.500 311 12623.05 279.00 54773.43 88888.00 2013-11-07 04:52:20.625 311 12623.05 279.00 54773.40 88888.00 2013-11-07 04:52:20.750 311 12623.08 279.00 54773.35 88888.00 2013-11-07 04:52:20.875 311 12623.08 279.02 54773.30 88888.00 2013-11-07 04:52:21.000 311 12623.12 279.00 54773.35 88888.00 2013-11-07 04:52:21.125 311 12623.12 279.00 54773.40 88888.00 2013-11-07 04:52:21.250 311 12623.08 279.00 54773.40 88888.00 2013-11-07 04:52:21.375 311 12623.00 279.00 54773.38 88888.00 2013-11-07 04:52:21.500 311 12622.98 278.98 54773.40 88888.00 2013-11-07 04:52:21.625 311 12623.05 279.00 54773.43 88888.00 2013-11-07 04:52:21.750 311 12623.05 279.00 54773.43 88888.00 2013-11-07 04:52:21.875 311 12623.02 279.00 54773.40 88888.00 2013-11-07 04:52:22.000 311 12623.00 278.98 54773.38 88888.00 2013-11-07 04:52:22.125 311 12623.00 278.98 54773.40 88888.00 2013-11-07 04:52:22.250 311 12623.02 279.00 54773.40 88888.00 2013-11-07 04:52:22.375 311 12623.15 279.02 54773.40 88888.00 2013-11-07 04:52:22.500 311 12623.17 279.00 54773.40 88888.00 2013-11-07 04:52:22.625 311 12623.12 278.98 54773.40 88888.00 2013-11-07 04:52:22.750 311 12623.10 278.95 54773.40 88888.00 2013-11-07 04:52:22.875 311 12623.12 278.98 54773.40 88888.00 2013-11-07 04:52:23.000 311 12623.15 278.98 54773.40 88888.00 2013-11-07 04:52:23.125 311 12623.05 279.05 54773.43 88888.00 2013-11-07 04:52:23.250 311 12622.95 279.00 54773.43 88888.00 2013-11-07 04:52:23.375 311 12622.98 279.00 54773.43 88888.00 2013-11-07 04:52:23.500 311 12622.98 279.00 54773.43 88888.00 2013-11-07 04:52:23.625 311 12622.98 279.00 54773.43 88888.00 2013-11-07 04:52:23.750 311 12623.00 279.00 54773.32 88888.00 2013-11-07 04:52:23.875 311 12622.98 278.98 54773.30 88888.00 2013-11-07 04:52:24.000 311 12622.98 278.98 54773.38 88888.00 2013-11-07 04:52:24.125 311 12622.98 279.00 54773.40 88888.00 2013-11-07 04:52:24.250 311 12622.95 278.98 54773.40 88888.00 2013-11-07 04:52:24.375 311 12622.98 278.98 54773.40 88888.00 2013-11-07 04:52:24.500 311 12623.00 279.00 54773.43 88888.00 2013-11-07 04:52:24.625 311 12623.05 279.00 54773.45 88888.00 2013-11-07 04:52:24.750 311 12623.02 279.00 54773.45 88888.00 2013-11-07 04:52:24.875 311 12623.00 279.00 54773.45 88888.00 2013-11-07 04:52:25.000 311 12623.02 278.98 54773.43 88888.00 2013-11-07 04:52:25.125 311 12623.10 278.98 54773.40 88888.00 2013-11-07 04:52:25.250 311 12623.10 278.98 54773.45 88888.00 2013-11-07 04:52:25.375 311 12623.12 278.98 54773.43 88888.00 2013-11-07 04:52:25.500 311 12623.08 278.98 54773.40 88888.00 2013-11-07 04:52:25.625 311 12623.05 278.98 54773.43 88888.00 2013-11-07 04:52:25.750 311 12623.10 278.95 54773.40 88888.00 2013-11-07 04:52:25.875 311 12623.08 278.93 54773.43 88888.00 2013-11-07 04:52:26.000 311 12623.08 278.93 54773.40 88888.00 2013-11-07 04:52:26.125 311 12623.08 278.98 54773.40 88888.00 2013-11-07 04:52:26.250 311 12623.02 278.95 54773.45 88888.00 2013-11-07 04:52:26.375 311 12623.05 278.95 54773.45 88888.00 2013-11-07 04:52:26.500 311 12623.10 278.93 54773.45 88888.00 2013-11-07 04:52:26.625 311 12623.10 278.93 54773.45 88888.00 2013-11-07 04:52:26.750 311 12623.12 278.98 54773.45 88888.00 2013-11-07 04:52:26.875 311 12623.15 278.98 54773.45 88888.00 2013-11-07 04:52:27.000 311 12623.20 278.95 54773.45 88888.00 2013-11-07 04:52:27.125 311 12623.15 278.90 54773.45 88888.00 2013-11-07 04:52:27.250 311 12623.12 278.93 54773.45 88888.00 2013-11-07 04:52:27.375 311 12623.17 278.95 54773.45 88888.00 2013-11-07 04:52:27.500 311 12623.12 278.93 54773.43 88888.00 2013-11-07 04:52:27.625 311 12623.05 278.90 54773.45 88888.00 2013-11-07 04:52:27.750 311 12623.08 278.93 54773.47 88888.00 2013-11-07 04:52:27.875 311 12623.10 278.95 54773.47 88888.00 2013-11-07 04:52:28.000 311 12623.15 278.95 54773.45 88888.00 2013-11-07 04:52:28.125 311 12623.17 278.93 54773.47 88888.00 2013-11-07 04:52:28.250 311 12623.12 278.88 54773.45 88888.00 2013-11-07 04:52:28.375 311 12623.17 278.90 54773.45 88888.00 2013-11-07 04:52:28.500 311 12623.17 278.90 54773.47 88888.00 2013-11-07 04:52:28.625 311 12623.12 278.93 54773.45 88888.00 2013-11-07 04:52:28.750 311 12623.17 278.95 54773.47 88888.00 2013-11-07 04:52:28.875 311 12623.20 278.95 54773.50 88888.00 2013-11-07 04:52:29.000 311 12623.15 278.93 54773.47 88888.00 2013-11-07 04:52:29.125 311 12623.05 278.88 54773.47 88888.00 2013-11-07 04:52:29.250 311 12623.00 278.90 54773.50 88888.00 2013-11-07 04:52:29.375 311 12623.08 278.90 54773.50 88888.00 2013-11-07 04:52:29.500 311 12623.12 278.90 54773.47 88888.00 2013-11-07 04:52:29.625 311 12623.12 278.90 54773.47 88888.00 2013-11-07 04:52:29.750 311 12623.15 278.90 54773.47 88888.00 2013-11-07 04:52:29.875 311 12623.12 278.93 54773.47 88888.00 2013-11-07 04:52:30.000 311 12623.15 278.93 54773.47 88888.00 2013-11-07 04:52:30.125 311 12623.12 278.90 54773.50 88888.00 2013-11-07 04:52:30.250 311 12623.10 278.93 54773.53 88888.00 2013-11-07 04:52:30.375 311 12623.12 278.93 54773.50 88888.00 2013-11-07 04:52:30.500 311 12623.10 278.93 54773.50 88888.00 2013-11-07 04:52:30.625 311 12623.05 278.90 54773.50 88888.00 2013-11-07 04:52:30.750 311 12623.08 278.93 54773.47 88888.00 2013-11-07 04:52:30.875 311 12623.10 278.90 54773.47 88888.00 2013-11-07 04:52:31.000 311 12623.08 278.90 54773.50 88888.00 2013-11-07 04:52:31.125 311 12623.02 278.88 54773.50 88888.00 2013-11-07 04:52:31.250 311 12623.00 278.90 54773.47 88888.00 2013-11-07 04:52:31.375 311 12623.05 278.90 54773.47 88888.00 2013-11-07 04:52:31.500 311 12623.10 278.95 54773.47 88888.00 2013-11-07 04:52:31.625 311 12623.17 278.93 54773.45 88888.00 2013-11-07 04:52:31.750 311 12623.20 278.90 54773.45 88888.00 2013-11-07 04:52:31.875 311 12623.17 278.90 54773.47 88888.00 2013-11-07 04:52:32.000 311 12623.12 278.93 54773.47 88888.00 2013-11-07 04:52:32.125 311 12623.12 278.90 54773.45 88888.00 2013-11-07 04:52:32.250 311 12623.15 278.88 54773.47 88888.00 2013-11-07 04:52:32.375 311 12623.15 278.88 54773.47 88888.00 2013-11-07 04:52:32.500 311 12623.12 278.88 54773.47 88888.00 2013-11-07 04:52:32.625 311 12623.17 278.88 54773.47 88888.00 2013-11-07 04:52:32.750 311 12623.15 278.90 54773.47 88888.00 2013-11-07 04:52:32.875 311 12623.10 278.90 54773.47 88888.00 2013-11-07 04:52:33.000 311 12623.12 278.90 54773.47 88888.00 2013-11-07 04:52:33.125 311 12623.10 278.90 54773.50 88888.00 2013-11-07 04:52:33.250 311 12623.12 278.90 54773.53 88888.00 2013-11-07 04:52:33.375 311 12623.17 278.90 54773.50 88888.00 2013-11-07 04:52:33.500 311 12623.12 278.88 54773.38 88888.00 2013-11-07 04:52:33.625 311 12623.12 278.88 54773.18 88888.00 2013-11-07 04:52:33.750 311 12623.15 278.88 54773.12 88888.00 2013-11-07 04:52:33.875 311 12623.17 278.85 54773.12 88888.00 2013-11-07 04:52:34.000 311 12623.17 278.88 54773.10 88888.00 2013-11-07 04:52:34.125 311 12623.20 278.88 54773.22 88888.00 2013-11-07 04:52:34.250 311 12623.23 278.90 54773.22 88888.00 2013-11-07 04:52:34.375 311 12623.23 278.90 54773.20 88888.00 2013-11-07 04:52:34.500 311 12623.20 278.90 54773.15 88888.00 2013-11-07 04:52:34.625 311 12623.17 278.90 54773.15 88888.00 2013-11-07 04:52:34.750 311 12623.15 278.90 54773.20 88888.00 2013-11-07 04:52:34.875 311 12623.17 278.88 54773.38 88888.00 2013-11-07 04:52:35.000 311 12623.17 278.88 54773.47 88888.00 2013-11-07 04:52:35.125 311 12623.20 278.88 54773.53 88888.00 2013-11-07 04:52:35.250 311 12623.17 278.88 54773.50 88888.00 2013-11-07 04:52:35.375 311 12623.20 278.90 54773.50 88888.00 2013-11-07 04:52:35.500 311 12623.23 278.90 54773.50 88888.00 2013-11-07 04:52:35.625 311 12623.25 278.88 54773.50 88888.00 2013-11-07 04:52:35.750 311 12623.25 278.85 54773.50 88888.00 2013-11-07 04:52:35.875 311 12623.23 278.85 54773.50 88888.00 2013-11-07 04:52:36.000 311 12623.20 278.85 54773.47 88888.00 2013-11-07 04:52:36.125 311 12623.17 278.85 54773.50 88888.00 2013-11-07 04:52:36.250 311 12623.12 278.85 54773.53 88888.00 2013-11-07 04:52:36.375 311 12623.15 278.88 54773.50 88888.00 2013-11-07 04:52:36.500 311 12623.15 278.88 54773.35 88888.00 2013-11-07 04:52:36.625 311 12623.12 278.85 54773.35 88888.00 2013-11-07 04:52:36.750 311 12623.12 278.82 54773.47 88888.00 2013-11-07 04:52:36.875 311 12623.12 278.85 54773.53 88888.00 2013-11-07 04:52:37.000 311 12623.17 278.85 54773.50 88888.00 2013-11-07 04:52:37.125 311 12623.20 278.88 54773.50 88888.00 2013-11-07 04:52:37.250 311 12623.15 278.82 54773.50 88888.00 2013-11-07 04:52:37.375 311 12623.17 278.85 54773.47 88888.00 2013-11-07 04:52:37.500 311 12623.25 278.88 54773.50 88888.00 2013-11-07 04:52:37.625 311 12623.25 278.85 54773.47 88888.00 2013-11-07 04:52:37.750 311 12623.25 278.82 54773.35 88888.00 2013-11-07 04:52:37.875 311 12623.27 278.82 54773.40 88888.00 2013-11-07 04:52:38.000 311 12623.23 278.80 54773.50 88888.00 2013-11-07 04:52:38.125 311 12623.30 278.82 54773.55 88888.00 2013-11-07 04:52:38.250 311 12623.27 278.88 54773.55 88888.00 2013-11-07 04:52:38.375 311 12623.25 278.90 54773.55 88888.00 2013-11-07 04:52:38.500 311 12623.23 278.88 54773.53 88888.00 2013-11-07 04:52:38.625 311 12623.17 278.85 54773.55 88888.00 2013-11-07 04:52:38.750 311 12623.20 278.85 54773.55 88888.00 2013-11-07 04:52:38.875 311 12623.20 278.85 54773.55 88888.00 2013-11-07 04:52:39.000 311 12623.17 278.82 54773.55 88888.00 2013-11-07 04:52:39.125 311 12623.17 278.80 54773.53 88888.00 2013-11-07 04:52:39.250 311 12623.15 278.80 54773.53 88888.00 2013-11-07 04:52:39.375 311 12623.15 278.80 54773.53 88888.00 2013-11-07 04:52:39.500 311 12623.12 278.80 54773.53 88888.00 2013-11-07 04:52:39.625 311 12623.20 278.82 54773.53 88888.00 2013-11-07 04:52:39.750 311 12623.30 278.80 54773.53 88888.00 2013-11-07 04:52:39.875 311 12623.35 278.80 54773.55 88888.00 2013-11-07 04:52:40.000 311 12623.27 278.77 54773.53 88888.00 2013-11-07 04:52:40.125 311 12623.20 278.77 54773.55 88888.00 2013-11-07 04:52:40.250 311 12623.17 278.77 54773.53 88888.00 2013-11-07 04:52:40.375 311 12623.20 278.77 54773.53 88888.00 2013-11-07 04:52:40.500 311 12623.23 278.80 54773.55 88888.00 2013-11-07 04:52:40.625 311 12623.30 278.82 54773.55 88888.00 2013-11-07 04:52:40.750 311 12623.27 278.80 54773.55 88888.00 2013-11-07 04:52:40.875 311 12623.20 278.80 54773.55 88888.00 2013-11-07 04:52:41.000 311 12623.17 278.80 54773.53 88888.00 2013-11-07 04:52:41.125 311 12623.23 278.80 54773.55 88888.00 2013-11-07 04:52:41.250 311 12623.23 278.80 54773.55 88888.00 2013-11-07 04:52:41.375 311 12623.23 278.82 54773.53 88888.00 2013-11-07 04:52:41.500 311 12623.17 278.80 54773.53 88888.00 2013-11-07 04:52:41.625 311 12623.20 278.80 54773.53 88888.00 2013-11-07 04:52:41.750 311 12623.30 278.82 54773.55 88888.00 2013-11-07 04:52:41.875 311 12623.25 278.82 54773.53 88888.00 2013-11-07 04:52:42.000 311 12623.17 278.80 54773.50 88888.00 2013-11-07 04:52:42.125 311 12623.23 278.80 54773.50 88888.00 2013-11-07 04:52:42.250 311 12623.25 278.77 54773.50 88888.00 2013-11-07 04:52:42.375 311 12623.25 278.80 54773.53 88888.00 2013-11-07 04:52:42.500 311 12623.25 278.80 54773.53 88888.00 2013-11-07 04:52:42.625 311 12623.25 278.82 54773.53 88888.00 2013-11-07 04:52:42.750 311 12623.30 278.82 54773.53 88888.00 2013-11-07 04:52:42.875 311 12623.33 278.82 54773.55 88888.00 2013-11-07 04:52:43.000 311 12623.35 278.82 54773.57 88888.00 2013-11-07 04:52:43.125 311 12623.33 278.82 54773.57 88888.00 2013-11-07 04:52:43.250 311 12623.23 278.80 54773.57 88888.00 2013-11-07 04:52:43.375 311 12623.25 278.82 54773.57 88888.00 2013-11-07 04:52:43.500 311 12623.33 278.80 54773.55 88888.00 2013-11-07 04:52:43.625 311 12623.30 278.80 54773.55 88888.00 2013-11-07 04:52:43.750 311 12623.25 278.82 54773.55 88888.00 2013-11-07 04:52:43.875 311 12623.23 278.82 54773.57 88888.00 2013-11-07 04:52:44.000 311 12623.25 278.82 54773.57 88888.00 2013-11-07 04:52:44.125 311 12623.27 278.80 54773.55 88888.00 2013-11-07 04:52:44.250 311 12623.20 278.82 54773.55 88888.00 2013-11-07 04:52:44.375 311 12623.17 278.77 54773.55 88888.00 2013-11-07 04:52:44.500 311 12623.23 278.77 54773.57 88888.00 2013-11-07 04:52:44.625 311 12623.25 278.80 54773.57 88888.00 2013-11-07 04:52:44.750 311 12623.25 278.80 54773.53 88888.00 2013-11-07 04:52:44.875 311 12623.27 278.80 54773.55 88888.00 2013-11-07 04:52:45.000 311 12623.30 278.82 54773.55 88888.00 2013-11-07 04:52:45.125 311 12623.30 278.82 54773.50 88888.00 2013-11-07 04:52:45.250 311 12623.33 278.80 54773.57 88888.00 2013-11-07 04:52:45.375 311 12623.30 278.80 54773.57 88888.00 2013-11-07 04:52:45.500 311 12623.33 278.80 54773.57 88888.00 2013-11-07 04:52:45.625 311 12623.33 278.85 54773.57 88888.00 2013-11-07 04:52:45.750 311 12623.30 278.80 54773.57 88888.00 2013-11-07 04:52:45.875 311 12623.23 278.77 54773.57 88888.00 2013-11-07 04:52:46.000 311 12623.25 278.77 54773.55 88888.00 2013-11-07 04:52:46.125 311 12623.27 278.82 54773.55 88888.00 2013-11-07 04:52:46.250 311 12623.27 278.82 54773.60 88888.00 2013-11-07 04:52:46.375 311 12623.33 278.82 54773.60 88888.00 2013-11-07 04:52:46.500 311 12623.30 278.80 54773.47 88888.00 2013-11-07 04:52:46.625 311 12623.27 278.80 54773.30 88888.00 2013-11-07 04:52:46.750 311 12623.25 278.80 54773.32 88888.00 2013-11-07 04:52:46.875 311 12623.23 278.80 54773.50 88888.00 2013-11-07 04:52:47.000 311 12623.23 278.80 54773.57 88888.00 2013-11-07 04:52:47.125 311 12623.23 278.80 54773.60 88888.00 2013-11-07 04:52:47.250 311 12623.23 278.77 54773.60 88888.00 2013-11-07 04:52:47.375 311 12623.25 278.80 54773.60 88888.00 2013-11-07 04:52:47.500 311 12623.25 278.80 54773.60 88888.00 2013-11-07 04:52:47.625 311 12623.27 278.80 54773.60 88888.00 2013-11-07 04:52:47.750 311 12623.27 278.80 54773.57 88888.00 2013-11-07 04:52:47.875 311 12623.25 278.80 54773.60 88888.00 2013-11-07 04:52:48.000 311 12623.23 278.80 54773.60 88888.00 2013-11-07 04:52:48.125 311 12623.27 278.80 54773.60 88888.00 2013-11-07 04:52:48.250 311 12623.25 278.80 54773.65 88888.00 2013-11-07 04:52:48.375 311 12623.25 278.80 54773.65 88888.00 2013-11-07 04:52:48.500 311 12623.20 278.82 54773.62 88888.00 2013-11-07 04:52:48.625 311 12623.20 278.85 54773.60 88888.00 2013-11-07 04:52:48.750 311 12623.25 278.82 54773.62 88888.00 2013-11-07 04:52:48.875 311 12623.23 278.80 54773.62 88888.00 2013-11-07 04:52:49.000 311 12623.23 278.77 54773.62 88888.00 2013-11-07 04:52:49.125 311 12623.17 278.80 54773.62 88888.00 2013-11-07 04:52:49.250 311 12623.17 278.77 54773.65 88888.00 2013-11-07 04:52:49.375 311 12623.23 278.80 54773.62 88888.00 2013-11-07 04:52:49.500 311 12623.23 278.80 54773.62 88888.00 2013-11-07 04:52:49.625 311 12623.20 278.80 54773.62 88888.00 2013-11-07 04:52:49.750 311 12623.20 278.77 54773.65 88888.00 2013-11-07 04:52:49.875 311 12623.25 278.77 54773.65 88888.00 2013-11-07 04:52:50.000 311 12623.27 278.77 54773.62 88888.00 2013-11-07 04:52:50.125 311 12623.23 278.80 54773.60 88888.00 2013-11-07 04:52:50.250 311 12623.12 278.77 54773.62 88888.00 2013-11-07 04:52:50.375 311 12623.17 278.77 54773.60 88888.00 2013-11-07 04:52:50.500 311 12623.23 278.80 54773.60 88888.00 2013-11-07 04:52:50.625 311 12623.25 278.80 54773.60 88888.00 2013-11-07 04:52:50.750 311 12623.25 278.77 54773.62 88888.00 2013-11-07 04:52:50.875 311 12623.20 278.80 54773.65 88888.00 2013-11-07 04:52:51.000 311 12623.15 278.80 54773.65 88888.00 2013-11-07 04:52:51.125 311 12623.12 278.77 54773.65 88888.00 2013-11-07 04:52:51.250 311 12623.10 278.77 54773.62 88888.00 2013-11-07 04:52:51.375 311 12623.17 278.77 54773.62 88888.00 2013-11-07 04:52:51.500 311 12623.23 278.77 54773.62 88888.00 2013-11-07 04:52:51.625 311 12623.30 278.77 54773.62 88888.00 2013-11-07 04:52:51.750 311 12623.25 278.77 54773.62 88888.00 2013-11-07 04:52:51.875 311 12623.25 278.77 54773.62 88888.00 2013-11-07 04:52:52.000 311 12623.23 278.77 54773.62 88888.00 2013-11-07 04:52:52.125 311 12623.20 278.77 54773.62 88888.00 2013-11-07 04:52:52.250 311 12623.17 278.77 54773.65 88888.00 2013-11-07 04:52:52.375 311 12623.20 278.80 54773.68 88888.00 2013-11-07 04:52:52.500 311 12623.15 278.77 54773.65 88888.00 2013-11-07 04:52:52.625 311 12623.12 278.75 54773.65 88888.00 2013-11-07 04:52:52.750 311 12623.15 278.77 54773.65 88888.00 2013-11-07 04:52:52.875 311 12623.17 278.77 54773.65 88888.00 2013-11-07 04:52:53.000 311 12623.17 278.77 54773.65 88888.00 2013-11-07 04:52:53.125 311 12623.15 278.77 54773.65 88888.00 2013-11-07 04:52:53.250 311 12623.15 278.73 54773.68 88888.00 2013-11-07 04:52:53.375 311 12623.15 278.75 54773.68 88888.00 2013-11-07 04:52:53.500 311 12623.12 278.75 54773.65 88888.00 2013-11-07 04:52:53.625 311 12623.10 278.73 54773.62 88888.00 2013-11-07 04:52:53.750 311 12623.12 278.73 54773.65 88888.00 2013-11-07 04:52:53.875 311 12623.15 278.75 54773.65 88888.00 2013-11-07 04:52:54.000 311 12623.08 278.75 54773.65 88888.00 2013-11-07 04:52:54.125 311 12623.12 278.75 54773.65 88888.00 2013-11-07 04:52:54.250 311 12623.15 278.75 54773.65 88888.00 2013-11-07 04:52:54.375 311 12623.20 278.75 54773.62 88888.00 2013-11-07 04:52:54.500 311 12623.17 278.77 54773.68 88888.00 2013-11-07 04:52:54.625 311 12623.15 278.80 54773.68 88888.00 2013-11-07 04:52:54.750 311 12623.10 278.75 54773.65 88888.00 2013-11-07 04:52:54.875 311 12623.10 278.80 54773.68 88888.00 2013-11-07 04:52:55.000 311 12623.17 278.77 54773.65 88888.00 2013-11-07 04:52:55.125 311 12623.20 278.77 54773.62 88888.00 2013-11-07 04:52:55.250 311 12623.12 278.75 54773.65 88888.00 2013-11-07 04:52:55.375 311 12623.17 278.75 54773.68 88888.00 2013-11-07 04:52:55.500 311 12623.17 278.80 54773.68 88888.00 2013-11-07 04:52:55.625 311 12623.17 278.77 54773.65 88888.00 2013-11-07 04:52:55.750 311 12623.12 278.77 54773.65 88888.00 2013-11-07 04:52:55.875 311 12623.15 278.75 54773.68 88888.00 2013-11-07 04:52:56.000 311 12623.17 278.73 54773.68 88888.00 2013-11-07 04:52:56.125 311 12623.17 278.77 54773.68 88888.00 2013-11-07 04:52:56.250 311 12623.15 278.75 54773.68 88888.00 2013-11-07 04:52:56.375 311 12623.10 278.75 54773.68 88888.00 2013-11-07 04:52:56.500 311 12623.10 278.75 54773.68 88888.00 2013-11-07 04:52:56.625 311 12623.15 278.73 54773.68 88888.00 2013-11-07 04:52:56.750 311 12623.17 278.75 54773.70 88888.00 2013-11-07 04:52:56.875 311 12623.12 278.77 54773.70 88888.00 2013-11-07 04:52:57.000 311 12623.10 278.80 54773.70 88888.00 2013-11-07 04:52:57.125 311 12623.10 278.77 54773.70 88888.00 2013-11-07 04:52:57.250 311 12623.05 278.75 54773.72 88888.00 2013-11-07 04:52:57.375 311 12623.08 278.73 54773.70 88888.00 2013-11-07 04:52:57.500 311 12623.12 278.77 54773.70 88888.00 2013-11-07 04:52:57.625 311 12623.12 278.77 54773.70 88888.00 2013-11-07 04:52:57.750 311 12623.10 278.80 54773.72 88888.00 2013-11-07 04:52:57.875 311 12623.02 278.77 54773.72 88888.00 2013-11-07 04:52:58.000 311 12623.02 278.77 54773.72 88888.00 2013-11-07 04:52:58.125 311 12623.05 278.77 54773.78 88888.00 2013-11-07 04:52:58.250 311 12623.02 278.80 54773.78 88888.00 2013-11-07 04:52:58.375 311 12623.05 278.80 54773.75 88888.00 2013-11-07 04:52:58.500 311 12623.02 278.77 54773.78 88888.00 2013-11-07 04:52:58.625 311 12623.00 278.77 54773.75 88888.00 2013-11-07 04:52:58.750 311 12623.00 278.77 54773.75 88888.00 2013-11-07 04:52:58.875 311 12622.98 278.77 54773.75 88888.00 2013-11-07 04:52:59.000 311 12623.00 278.77 54773.72 88888.00 2013-11-07 04:52:59.125 311 12623.05 278.77 54773.78 88888.00 2013-11-07 04:52:59.250 311 12623.00 278.77 54773.78 88888.00 2013-11-07 04:52:59.375 311 12623.02 278.77 54773.75 88888.00 2013-11-07 04:52:59.500 311 12623.05 278.75 54773.72 88888.00 2013-11-07 04:52:59.625 311 12623.08 278.75 54773.78 88888.00 2013-11-07 04:52:59.750 311 12623.00 278.77 54773.78 88888.00 2013-11-07 04:52:59.875 311 12623.00 278.77 54773.80 88888.00 2013-11-07 04:53:00.000 311 12623.05 278.75 54773.78 88888.00 2013-11-07 04:53:00.125 311 12623.02 278.75 54773.75 88888.00 2013-11-07 04:53:00.250 311 12623.00 278.75 54773.78 88888.00 2013-11-07 04:53:00.375 311 12623.02 278.77 54773.78 88888.00 2013-11-07 04:53:00.500 311 12623.02 278.73 54773.75 88888.00 2013-11-07 04:53:00.625 311 12623.00 278.73 54773.75 88888.00 2013-11-07 04:53:00.750 311 12623.00 278.75 54773.78 88888.00 2013-11-07 04:53:00.875 311 12623.00 278.77 54773.78 88888.00 2013-11-07 04:53:01.000 311 12622.95 278.75 54773.78 88888.00 2013-11-07 04:53:01.125 311 12622.98 278.77 54773.78 88888.00 2013-11-07 04:53:01.250 311 12622.95 278.77 54773.78 88888.00 2013-11-07 04:53:01.375 311 12622.98 278.80 54773.78 88888.00 2013-11-07 04:53:01.500 311 12623.00 278.80 54773.78 88888.00 2013-11-07 04:53:01.625 311 12623.05 278.77 54773.78 88888.00 2013-11-07 04:53:01.750 311 12623.02 278.75 54773.78 88888.00 2013-11-07 04:53:01.875 311 12623.02 278.77 54773.78 88888.00 2013-11-07 04:53:02.000 311 12623.00 278.80 54773.78 88888.00 2013-11-07 04:53:02.125 311 12622.98 278.77 54773.75 88888.00 2013-11-07 04:53:02.250 311 12622.92 278.73 54773.78 88888.00 2013-11-07 04:53:02.375 311 12623.00 278.73 54773.75 88888.00 2013-11-07 04:53:02.500 311 12623.08 278.77 54773.75 88888.00 2013-11-07 04:53:02.625 311 12623.02 278.77 54773.72 88888.00 2013-11-07 04:53:02.750 311 12622.98 278.77 54773.75 88888.00 2013-11-07 04:53:02.875 311 12622.98 278.77 54773.78 88888.00 2013-11-07 04:53:03.000 311 12623.00 278.75 54773.72 88888.00 2013-11-07 04:53:03.125 311 12623.00 278.75 54773.75 88888.00 2013-11-07 04:53:03.250 311 12622.95 278.77 54773.78 88888.00 2013-11-07 04:53:03.375 311 12623.00 278.80 54773.78 88888.00 2013-11-07 04:53:03.500 311 12622.98 278.77 54773.78 88888.00 2013-11-07 04:53:03.625 311 12622.98 278.80 54773.80 88888.00 2013-11-07 04:53:03.750 311 12622.98 278.82 54773.78 88888.00 2013-11-07 04:53:03.875 311 12622.95 278.75 54773.78 88888.00 2013-11-07 04:53:04.000 311 12622.92 278.75 54773.72 88888.00 2013-11-07 04:53:04.125 311 12622.90 278.77 54773.78 88888.00 2013-11-07 04:53:04.250 311 12622.92 278.77 54773.78 88888.00 2013-11-07 04:53:04.375 311 12622.98 278.80 54773.80 88888.00 2013-11-07 04:53:04.500 311 12622.98 278.80 54773.85 88888.00 2013-11-07 04:53:04.625 311 12622.95 278.80 54773.82 88888.00 2013-11-07 04:53:04.750 311 12622.92 278.80 54773.80 88888.00 2013-11-07 04:53:04.875 311 12622.92 278.82 54773.80 88888.00 2013-11-07 04:53:05.000 311 12622.92 278.80 54773.80 88888.00 2013-11-07 04:53:05.125 311 12622.88 278.77 54773.82 88888.00 2013-11-07 04:53:05.250 311 12622.88 278.77 54773.85 88888.00 2013-11-07 04:53:05.375 311 12622.88 278.77 54773.85 88888.00 2013-11-07 04:53:05.500 311 12622.85 278.77 54773.80 88888.00 2013-11-07 04:53:05.625 311 12622.92 278.77 54773.78 88888.00 2013-11-07 04:53:05.750 311 12622.98 278.77 54773.80 88888.00 2013-11-07 04:53:05.875 311 12622.88 278.77 54773.80 88888.00 2013-11-07 04:53:06.000 311 12622.77 278.75 54773.82 88888.00 2013-11-07 04:53:06.125 311 12622.75 278.73 54773.82 88888.00 2013-11-07 04:53:06.250 311 12622.83 278.80 54773.82 88888.00 2013-11-07 04:53:06.375 311 12622.88 278.80 54773.80 88888.00 2013-11-07 04:53:06.500 311 12622.85 278.77 54773.80 88888.00 2013-11-07 04:53:06.625 311 12622.85 278.80 54773.85 88888.00 2013-11-07 04:53:06.750 311 12622.85 278.80 54773.85 88888.00 2013-11-07 04:53:06.875 311 12622.88 278.77 54773.82 88888.00 2013-11-07 04:53:07.000 311 12622.95 278.77 54773.82 88888.00 2013-11-07 04:53:07.125 311 12622.92 278.75 54773.82 88888.00 2013-11-07 04:53:07.250 311 12622.88 278.75 54773.82 88888.00 2013-11-07 04:53:07.375 311 12622.90 278.75 54773.82 88888.00 2013-11-07 04:53:07.500 311 12622.90 278.77 54773.82 88888.00 2013-11-07 04:53:07.625 311 12622.85 278.77 54773.88 88888.00 2013-11-07 04:53:07.750 311 12622.80 278.80 54773.85 88888.00 2013-11-07 04:53:07.875 311 12622.80 278.77 54773.85 88888.00 2013-11-07 04:53:08.000 311 12622.88 278.77 54773.85 88888.00 2013-11-07 04:53:08.125 311 12622.90 278.77 54773.88 88888.00 2013-11-07 04:53:08.250 311 12622.80 278.77 54773.85 88888.00 2013-11-07 04:53:08.375 311 12622.85 278.75 54773.88 88888.00 2013-11-07 04:53:08.500 311 12622.85 278.75 54773.88 88888.00 2013-11-07 04:53:08.625 311 12622.88 278.77 54773.88 88888.00 2013-11-07 04:53:08.750 311 12622.88 278.80 54773.90 88888.00 2013-11-07 04:53:08.875 311 12622.90 278.80 54773.88 88888.00 2013-11-07 04:53:09.000 311 12622.88 278.82 54773.90 88888.00 2013-11-07 04:53:09.125 311 12622.85 278.82 54773.90 88888.00 2013-11-07 04:53:09.250 311 12622.85 278.82 54773.93 88888.00 2013-11-07 04:53:09.375 311 12622.90 278.82 54773.93 88888.00 2013-11-07 04:53:09.500 311 12622.85 278.80 54773.90 88888.00 2013-11-07 04:53:09.625 311 12622.77 278.77 54773.90 88888.00 2013-11-07 04:53:09.750 311 12622.70 278.75 54773.90 88888.00 2013-11-07 04:53:09.875 311 12622.73 278.77 54773.90 88888.00 2013-11-07 04:53:10.000 311 12622.73 278.75 54773.85 88888.00 2013-11-07 04:53:10.125 311 12622.70 278.77 54773.82 88888.00 2013-11-07 04:53:10.250 311 12622.62 278.77 54773.85 88888.00 2013-11-07 04:53:10.375 311 12622.62 278.80 54773.85 88888.00 2013-11-07 04:53:10.500 311 12622.70 278.82 54773.90 88888.00 2013-11-07 04:53:10.625 311 12622.73 278.80 54773.90 88888.00 2013-11-07 04:53:10.750 311 12622.70 278.75 54773.88 88888.00 2013-11-07 04:53:10.875 311 12622.75 278.75 54773.85 88888.00 2013-11-07 04:53:11.000 311 12622.75 278.77 54773.88 88888.00 2013-11-07 04:53:11.125 311 12622.80 278.80 54773.90 88888.00 2013-11-07 04:53:11.250 311 12622.77 278.77 54773.88 88888.00 2013-11-07 04:53:11.375 311 12622.77 278.80 54773.88 88888.00 2013-11-07 04:53:11.500 311 12622.77 278.77 54773.90 88888.00 2013-11-07 04:53:11.625 311 12622.80 278.77 54773.93 88888.00 2013-11-07 04:53:11.750 311 12622.80 278.75 54773.93 88888.00 2013-11-07 04:53:11.875 311 12622.80 278.75 54773.90 88888.00 2013-11-07 04:53:12.000 311 12622.85 278.80 54773.93 88888.00 2013-11-07 04:53:12.125 311 12622.88 278.80 54773.90 88888.00 2013-11-07 04:53:12.250 311 12622.80 278.75 54773.93 88888.00 2013-11-07 04:53:12.375 311 12622.83 278.75 54773.95 88888.00 2013-11-07 04:53:12.500 311 12622.85 278.75 54773.90 88888.00 2013-11-07 04:53:12.625 311 12622.83 278.75 54773.93 88888.00 2013-11-07 04:53:12.750 311 12622.83 278.75 54773.90 88888.00 2013-11-07 04:53:12.875 311 12622.77 278.75 54773.90 88888.00 2013-11-07 04:53:13.000 311 12622.73 278.75 54773.88 88888.00 2013-11-07 04:53:13.125 311 12622.75 278.77 54773.93 88888.00 2013-11-07 04:53:13.250 311 12622.77 278.75 54773.93 88888.00 2013-11-07 04:53:13.375 311 12622.83 278.77 54773.93 88888.00 2013-11-07 04:53:13.500 311 12622.80 278.80 54773.93 88888.00 2013-11-07 04:53:13.625 311 12622.77 278.80 54773.95 88888.00 2013-11-07 04:53:13.750 311 12622.67 278.80 54773.95 88888.00 2013-11-07 04:53:13.875 311 12622.65 278.80 54773.95 88888.00 2013-11-07 04:53:14.000 311 12622.73 278.75 54773.95 88888.00 2013-11-07 04:53:14.125 311 12622.73 278.77 54773.95 88888.00 2013-11-07 04:53:14.250 311 12622.73 278.80 54773.97 88888.00 2013-11-07 04:53:14.375 311 12622.73 278.80 54773.97 88888.00 2013-11-07 04:53:14.500 311 12622.65 278.80 54773.95 88888.00 2013-11-07 04:53:14.625 311 12622.65 278.77 54773.93 88888.00 2013-11-07 04:53:14.750 311 12622.67 278.77 54773.95 88888.00 2013-11-07 04:53:14.875 311 12622.70 278.80 54773.97 88888.00 2013-11-07 04:53:15.000 311 12622.73 278.82 54773.97 88888.00 2013-11-07 04:53:15.125 311 12622.77 278.80 54773.97 88888.00 2013-11-07 04:53:15.250 311 12622.75 278.77 54773.97 88888.00 2013-11-07 04:53:15.375 311 12622.77 278.77 54773.93 88888.00 2013-11-07 04:53:15.500 311 12622.75 278.77 54773.93 88888.00 2013-11-07 04:53:15.625 311 12622.75 278.77 54773.95 88888.00 2013-11-07 04:53:15.750 311 12622.67 278.75 54773.95 88888.00 2013-11-07 04:53:15.875 311 12622.65 278.75 54773.93 88888.00 2013-11-07 04:53:16.000 311 12622.67 278.75 54773.97 88888.00 2013-11-07 04:53:16.125 311 12622.65 278.77 54773.97 88888.00 2013-11-07 04:53:16.250 311 12622.60 278.75 54773.97 88888.00 2013-11-07 04:53:16.375 311 12622.62 278.77 54773.95 88888.00 2013-11-07 04:53:16.500 311 12622.65 278.80 54774.00 88888.00 2013-11-07 04:53:16.625 311 12622.62 278.80 54774.00 88888.00 2013-11-07 04:53:16.750 311 12622.67 278.77 54773.97 88888.00 2013-11-07 04:53:16.875 311 12622.70 278.77 54773.97 88888.00 2013-11-07 04:53:17.000 311 12622.70 278.77 54773.95 88888.00 2013-11-07 04:53:17.125 311 12622.70 278.77 54774.00 88888.00 2013-11-07 04:53:17.250 311 12622.65 278.77 54774.00 88888.00 2013-11-07 04:53:17.375 311 12622.70 278.82 54773.97 88888.00 2013-11-07 04:53:17.500 311 12622.75 278.80 54773.97 88888.00 2013-11-07 04:53:17.625 311 12622.70 278.80 54774.00 88888.00 2013-11-07 04:53:17.750 311 12622.62 278.82 54774.03 88888.00 2013-11-07 04:53:17.875 311 12622.62 278.80 54774.03 88888.00 2013-11-07 04:53:18.000 311 12622.65 278.80 54774.00 88888.00 2013-11-07 04:53:18.125 311 12622.67 278.82 54774.05 88888.00 2013-11-07 04:53:18.250 311 12622.65 278.82 54774.05 88888.00 2013-11-07 04:53:18.375 311 12622.60 278.82 54774.03 88888.00 2013-11-07 04:53:18.500 311 12622.55 278.77 54774.05 88888.00 2013-11-07 04:53:18.625 311 12622.55 278.80 54774.03 88888.00 2013-11-07 04:53:18.750 311 12622.50 278.82 54774.05 88888.00 2013-11-07 04:53:18.875 311 12622.52 278.80 54774.05 88888.00 2013-11-07 04:53:19.000 311 12622.58 278.80 54774.03 88888.00 2013-11-07 04:53:19.125 311 12622.55 278.82 54774.03 88888.00 2013-11-07 04:53:19.250 311 12622.55 278.82 54774.03 88888.00 2013-11-07 04:53:19.375 311 12622.52 278.82 54774.05 88888.00 2013-11-07 04:53:19.500 311 12622.55 278.85 54774.05 88888.00 2013-11-07 04:53:19.625 311 12622.60 278.85 54774.03 88888.00 2013-11-07 04:53:19.750 311 12622.58 278.85 54774.00 88888.00 2013-11-07 04:53:19.875 311 12622.52 278.80 54774.00 88888.00 2013-11-07 04:53:20.000 311 12622.48 278.77 54774.00 88888.00 2013-11-07 04:53:20.125 311 12622.50 278.77 54774.03 88888.00 2013-11-07 04:53:20.250 311 12622.45 278.77 54774.00 88888.00 2013-11-07 04:53:20.375 311 12622.52 278.77 54774.00 88888.00 2013-11-07 04:53:20.500 311 12622.52 278.77 54774.00 88888.00 2013-11-07 04:53:20.625 311 12622.52 278.75 54774.00 88888.00 2013-11-07 04:53:20.750 311 12622.50 278.77 54774.03 88888.00 2013-11-07 04:53:20.875 311 12622.45 278.77 54774.03 88888.00 2013-11-07 04:53:21.000 311 12622.50 278.75 54773.97 88888.00 2013-11-07 04:53:21.125 311 12622.58 278.75 54774.03 88888.00 2013-11-07 04:53:21.250 311 12622.55 278.75 54774.05 88888.00 2013-11-07 04:53:21.375 311 12622.55 278.75 54774.03 88888.00 2013-11-07 04:53:21.500 311 12622.55 278.75 54774.03 88888.00 2013-11-07 04:53:21.625 311 12622.50 278.77 54774.03 88888.00 2013-11-07 04:53:21.750 311 12622.48 278.75 54774.03 88888.00 2013-11-07 04:53:21.875 311 12622.52 278.77 54774.03 88888.00 2013-11-07 04:53:22.000 311 12622.58 278.77 54774.07 88888.00 2013-11-07 04:53:22.125 311 12622.55 278.80 54774.07 88888.00 2013-11-07 04:53:22.250 311 12622.48 278.75 54774.05 88888.00 2013-11-07 04:53:22.375 311 12622.45 278.77 54774.05 88888.00 2013-11-07 04:53:22.500 311 12622.50 278.80 54774.05 88888.00 2013-11-07 04:53:22.625 311 12622.52 278.80 54774.05 88888.00 2013-11-07 04:53:22.750 311 12622.58 278.80 54774.05 88888.00 2013-11-07 04:53:22.875 311 12622.60 278.77 54774.05 88888.00 2013-11-07 04:53:23.000 311 12622.60 278.80 54774.03 88888.00 2013-11-07 04:53:23.125 311 12622.60 278.77 54774.05 88888.00 2013-11-07 04:53:23.250 311 12622.55 278.75 54774.05 88888.00 2013-11-07 04:53:23.375 311 12622.55 278.75 54774.03 88888.00 2013-11-07 04:53:23.500 311 12622.62 278.75 54774.05 88888.00 2013-11-07 04:53:23.625 311 12622.65 278.77 54774.05 88888.00 2013-11-07 04:53:23.750 311 12622.60 278.77 54774.03 88888.00 2013-11-07 04:53:23.875 311 12622.58 278.75 54774.05 88888.00 2013-11-07 04:53:24.000 311 12622.60 278.80 54774.07 88888.00 2013-11-07 04:53:24.125 311 12622.58 278.80 54774.10 88888.00 2013-11-07 04:53:24.250 311 12622.52 278.77 54774.07 88888.00 2013-11-07 04:53:24.375 311 12622.55 278.80 54774.07 88888.00 2013-11-07 04:53:24.500 311 12622.48 278.77 54774.07 88888.00 2013-11-07 04:53:24.625 311 12622.42 278.77 54774.07 88888.00 2013-11-07 04:53:24.750 311 12622.45 278.80 54774.07 88888.00 2013-11-07 04:53:24.875 311 12622.52 278.82 54774.05 88888.00 2013-11-07 04:53:25.000 311 12622.55 278.80 54774.03 88888.00 2013-11-07 04:53:25.125 311 12622.50 278.77 54774.07 88888.00 2013-11-07 04:53:25.250 311 12622.48 278.77 54774.10 88888.00 2013-11-07 04:53:25.375 311 12622.45 278.80 54774.07 88888.00 2013-11-07 04:53:25.500 311 12622.48 278.80 54774.05 88888.00 2013-11-07 04:53:25.625 311 12622.48 278.82 54774.07 88888.00 2013-11-07 04:53:25.750 311 12622.52 278.77 54774.07 88888.00 2013-11-07 04:53:25.875 311 12622.48 278.80 54774.05 88888.00 2013-11-07 04:53:26.000 311 12622.48 278.77 54774.03 88888.00 2013-11-07 04:53:26.125 311 12622.58 278.77 54774.07 88888.00 2013-11-07 04:53:26.250 311 12622.58 278.77 54774.07 88888.00 2013-11-07 04:53:26.375 311 12622.50 278.77 54774.07 88888.00 2013-11-07 04:53:26.500 311 12622.45 278.75 54774.05 88888.00 2013-11-07 04:53:26.625 311 12622.45 278.75 54774.05 88888.00 2013-11-07 04:53:26.750 311 12622.50 278.77 54774.10 88888.00 2013-11-07 04:53:26.875 311 12622.42 278.77 54774.07 88888.00 2013-11-07 04:53:27.000 311 12622.38 278.73 54774.07 88888.00 2013-11-07 04:53:27.125 311 12622.38 278.75 54774.07 88888.00 2013-11-07 04:53:27.250 311 12622.35 278.75 54774.05 88888.00 2013-11-07 04:53:27.375 311 12622.35 278.75 54774.05 88888.00 2013-11-07 04:53:27.500 311 12622.40 278.77 54774.10 88888.00 2013-11-07 04:53:27.625 311 12622.38 278.75 54774.12 88888.00 2013-11-07 04:53:27.750 311 12622.38 278.75 54774.10 88888.00 2013-11-07 04:53:27.875 311 12622.40 278.75 54774.10 88888.00 2013-11-07 04:53:28.000 311 12622.42 278.73 54774.12 88888.00 2013-11-07 04:53:28.125 311 12622.42 278.70 54774.10 88888.00 2013-11-07 04:53:28.250 311 12622.45 278.73 54774.12 88888.00 2013-11-07 04:53:28.375 311 12622.45 278.75 54774.15 88888.00 2013-11-07 04:53:28.500 311 12622.42 278.73 54774.15 88888.00 2013-11-07 04:53:28.625 311 12622.42 278.75 54774.18 88888.00 2013-11-07 04:53:28.750 311 12622.42 278.75 54774.15 88888.00 2013-11-07 04:53:28.875 311 12622.35 278.70 54774.12 88888.00 2013-11-07 04:53:29.000 311 12622.40 278.70 54774.10 88888.00 2013-11-07 04:53:29.125 311 12622.48 278.73 54774.15 88888.00 2013-11-07 04:53:29.250 311 12622.50 278.73 54774.15 88888.00 2013-11-07 04:53:29.375 311 12622.45 278.73 54774.12 88888.00 2013-11-07 04:53:29.500 311 12622.45 278.70 54774.10 88888.00 2013-11-07 04:53:29.625 311 12622.42 278.68 54774.12 88888.00 2013-11-07 04:53:29.750 311 12622.40 278.73 54774.10 88888.00 2013-11-07 04:53:29.875 311 12622.42 278.75 54774.12 88888.00 2013-11-07 04:53:30.000 311 12622.40 278.73 54774.10 88888.00 2013-11-07 04:53:30.125 311 12622.40 278.70 54774.10 88888.00 2013-11-07 04:53:30.250 311 12622.42 278.75 54774.12 88888.00 2013-11-07 04:53:30.375 311 12622.48 278.77 54774.15 88888.00 2013-11-07 04:53:30.500 311 12622.50 278.75 54774.15 88888.00 2013-11-07 04:53:30.625 311 12622.45 278.75 54774.15 88888.00 2013-11-07 04:53:30.750 311 12622.40 278.73 54774.15 88888.00 2013-11-07 04:53:30.875 311 12622.38 278.70 54774.15 88888.00 2013-11-07 04:53:31.000 311 12622.38 278.73 54774.15 88888.00 2013-11-07 04:53:31.125 311 12622.38 278.70 54774.15 88888.00 2013-11-07 04:53:31.250 311 12622.30 278.70 54774.18 88888.00 2013-11-07 04:53:31.375 311 12622.33 278.73 54774.18 88888.00 2013-11-07 04:53:31.500 311 12622.35 278.77 54774.18 88888.00 2013-11-07 04:53:31.625 311 12622.38 278.73 54774.18 88888.00 2013-11-07 04:53:31.750 311 12622.40 278.70 54774.15 88888.00 2013-11-07 04:53:31.875 311 12622.40 278.68 54774.12 88888.00 2013-11-07 04:53:32.000 311 12622.38 278.68 54774.15 88888.00 2013-11-07 04:53:32.125 311 12622.35 278.68 54774.18 88888.00 2013-11-07 04:53:32.250 311 12622.38 278.68 54774.15 88888.00 2013-11-07 04:53:32.375 311 12622.42 278.68 54774.15 88888.00 2013-11-07 04:53:32.500 311 12622.40 278.68 54774.18 88888.00 2013-11-07 04:53:32.625 311 12622.35 278.68 54774.20 88888.00 2013-11-07 04:53:32.750 311 12622.33 278.73 54774.20 88888.00 2013-11-07 04:53:32.875 311 12622.35 278.73 54774.20 88888.00 2013-11-07 04:53:33.000 311 12622.35 278.70 54774.18 88888.00 2013-11-07 04:53:33.125 311 12622.33 278.70 54774.15 88888.00 2013-11-07 04:53:33.250 311 12622.23 278.65 54774.18 88888.00 2013-11-07 04:53:33.375 311 12622.33 278.68 54774.20 88888.00 2013-11-07 04:53:33.500 311 12622.40 278.68 54774.20 88888.00 2013-11-07 04:53:33.625 311 12622.42 278.68 54774.20 88888.00 2013-11-07 04:53:33.750 311 12622.38 278.70 54774.20 88888.00 2013-11-07 04:53:33.875 311 12622.40 278.73 54774.20 88888.00 2013-11-07 04:53:34.000 311 12622.45 278.68 54774.15 88888.00 2013-11-07 04:53:34.125 311 12622.40 278.68 54774.18 88888.00 2013-11-07 04:53:34.250 311 12622.33 278.70 54774.20 88888.00 2013-11-07 04:53:34.375 311 12622.38 278.73 54774.22 88888.00 2013-11-07 04:53:34.500 311 12622.40 278.73 54774.20 88888.00 2013-11-07 04:53:34.625 311 12622.33 278.73 54774.18 88888.00 2013-11-07 04:53:34.750 311 12622.30 278.73 54774.22 88888.00 2013-11-07 04:53:34.875 311 12622.33 278.70 54774.20 88888.00 2013-11-07 04:53:35.000 311 12622.33 278.65 54774.18 88888.00 2013-11-07 04:53:35.125 311 12622.35 278.62 54774.20 88888.00 2013-11-07 04:53:35.250 311 12622.30 278.65 54774.20 88888.00 2013-11-07 04:53:35.375 311 12622.27 278.68 54774.22 88888.00 2013-11-07 04:53:35.500 311 12622.25 278.70 54774.20 88888.00 2013-11-07 04:53:35.625 311 12622.33 278.68 54774.25 88888.00 2013-11-07 04:53:35.750 311 12622.33 278.70 54774.22 88888.00 2013-11-07 04:53:35.875 311 12622.35 278.65 54774.20 88888.00 2013-11-07 04:53:36.000 311 12622.35 278.68 54774.20 88888.00 2013-11-07 04:53:36.125 311 12622.30 278.65 54774.20 88888.00 2013-11-07 04:53:36.250 311 12622.27 278.65 54774.22 88888.00 2013-11-07 04:53:36.375 311 12622.30 278.70 54774.22 88888.00 2013-11-07 04:53:36.500 311 12622.30 278.68 54774.20 88888.00 2013-11-07 04:53:36.625 311 12622.33 278.68 54774.20 88888.00 2013-11-07 04:53:36.750 311 12622.35 278.68 54774.20 88888.00 2013-11-07 04:53:36.875 311 12622.35 278.65 54774.22 88888.00 2013-11-07 04:53:37.000 311 12622.27 278.68 54774.22 88888.00 2013-11-07 04:53:37.125 311 12622.25 278.65 54774.22 88888.00 2013-11-07 04:53:37.250 311 12622.20 278.62 54774.25 88888.00 2013-11-07 04:53:37.375 311 12622.20 278.62 54774.25 88888.00 2013-11-07 04:53:37.500 311 12622.20 278.65 54774.25 88888.00 2013-11-07 04:53:37.625 311 12622.20 278.68 54774.25 88888.00 2013-11-07 04:53:37.750 311 12622.25 278.68 54774.22 88888.00 2013-11-07 04:53:37.875 311 12622.25 278.62 54774.20 88888.00 2013-11-07 04:53:38.000 311 12622.23 278.65 54774.22 88888.00 2013-11-07 04:53:38.125 311 12622.23 278.65 54774.22 88888.00 2013-11-07 04:53:38.250 311 12622.20 278.68 54774.28 88888.00 2013-11-07 04:53:38.375 311 12622.20 278.68 54774.28 88888.00 2013-11-07 04:53:38.500 311 12622.20 278.65 54774.28 88888.00 2013-11-07 04:53:38.625 311 12622.23 278.68 54774.28 88888.00 2013-11-07 04:53:38.750 311 12622.17 278.65 54774.28 88888.00 2013-11-07 04:53:38.875 311 12622.12 278.62 54774.28 88888.00 2013-11-07 04:53:39.000 311 12622.15 278.65 54774.30 88888.00 2013-11-07 04:53:39.125 311 12622.17 278.65 54774.30 88888.00 2013-11-07 04:53:39.250 311 12622.17 278.65 54774.28 88888.00 2013-11-07 04:53:39.375 311 12622.12 278.65 54774.22 88888.00 2013-11-07 04:53:39.500 311 12622.10 278.65 54774.28 88888.00 2013-11-07 04:53:39.625 311 12622.10 278.65 54774.28 88888.00 2013-11-07 04:53:39.750 311 12622.08 278.62 54774.28 88888.00 2013-11-07 04:53:39.875 311 12622.05 278.65 54774.28 88888.00 2013-11-07 04:53:40.000 311 12622.10 278.62 54774.28 88888.00 2013-11-07 04:53:40.125 311 12622.10 278.60 54774.28 88888.00 2013-11-07 04:53:40.250 311 12622.12 278.62 54774.28 88888.00 2013-11-07 04:53:40.375 311 12622.10 278.65 54774.30 88888.00 2013-11-07 04:53:40.500 311 12622.15 278.62 54774.28 88888.00 2013-11-07 04:53:40.625 311 12622.15 278.62 54774.30 88888.00 2013-11-07 04:53:40.750 311 12622.12 278.62 54774.28 88888.00 2013-11-07 04:53:40.875 311 12622.05 278.62 54774.25 88888.00 2013-11-07 04:53:41.000 311 12622.10 278.62 54774.30 88888.00 2013-11-07 04:53:41.125 311 12622.10 278.62 54774.30 88888.00 2013-11-07 04:53:41.250 311 12622.12 278.62 54774.30 88888.00 2013-11-07 04:53:41.375 311 12622.15 278.65 54774.28 88888.00 2013-11-07 04:53:41.500 311 12622.15 278.62 54774.28 88888.00 2013-11-07 04:53:41.625 311 12622.10 278.60 54774.25 88888.00 2013-11-07 04:53:41.750 311 12622.10 278.57 54774.25 88888.00 2013-11-07 04:53:41.875 311 12622.15 278.62 54774.30 88888.00 2013-11-07 04:53:42.000 311 12622.17 278.62 54774.30 88888.00 2013-11-07 04:53:42.125 311 12622.17 278.60 54774.28 88888.00 2013-11-07 04:53:42.250 311 12622.15 278.57 54774.28 88888.00 2013-11-07 04:53:42.375 311 12622.15 278.57 54774.25 88888.00 2013-11-07 04:53:42.500 311 12622.12 278.57 54774.28 88888.00 2013-11-07 04:53:42.625 311 12622.15 278.60 54774.30 88888.00 2013-11-07 04:53:42.750 311 12622.10 278.60 54774.32 88888.00 2013-11-07 04:53:42.875 311 12622.10 278.57 54774.30 88888.00 2013-11-07 04:53:43.000 311 12622.17 278.57 54774.28 88888.00 2013-11-07 04:53:43.125 311 12622.23 278.55 54774.28 88888.00 2013-11-07 04:53:43.250 311 12622.15 278.52 54774.28 88888.00 2013-11-07 04:53:43.375 311 12622.10 278.55 54774.30 88888.00 2013-11-07 04:53:43.500 311 12622.08 278.52 54774.30 88888.00 2013-11-07 04:53:43.625 311 12622.08 278.55 54774.30 88888.00 2013-11-07 04:53:43.750 311 12622.08 278.60 54774.30 88888.00 2013-11-07 04:53:43.875 311 12621.98 278.60 54774.30 88888.00 2013-11-07 04:53:44.000 311 12621.95 278.55 54774.30 88888.00 2013-11-07 04:53:44.125 311 12622.02 278.55 54774.32 88888.00 2013-11-07 04:53:44.250 311 12622.15 278.55 54774.32 88888.00 2013-11-07 04:53:44.375 311 12622.12 278.55 54774.32 88888.00 2013-11-07 04:53:44.500 311 12622.10 278.55 54774.28 88888.00 2013-11-07 04:53:44.625 311 12622.12 278.50 54774.28 88888.00 2013-11-07 04:53:44.750 311 12622.12 278.52 54774.30 88888.00 2013-11-07 04:53:44.875 311 12622.12 278.55 54774.30 88888.00 2013-11-07 04:53:45.000 311 12622.12 278.55 54774.30 88888.00 2013-11-07 04:53:45.125 311 12622.12 278.52 54774.30 88888.00 2013-11-07 04:53:45.250 311 12622.05 278.52 54774.30 88888.00 2013-11-07 04:53:45.375 311 12622.02 278.52 54774.30 88888.00 2013-11-07 04:53:45.500 311 12622.02 278.55 54774.32 88888.00 2013-11-07 04:53:45.625 311 12622.05 278.57 54774.35 88888.00 2013-11-07 04:53:45.750 311 12622.00 278.52 54774.32 88888.00 2013-11-07 04:53:45.875 311 12621.95 278.55 54774.32 88888.00 2013-11-07 04:53:46.000 311 12622.00 278.52 54774.32 88888.00 2013-11-07 04:53:46.125 311 12622.02 278.55 54774.32 88888.00 2013-11-07 04:53:46.250 311 12621.95 278.55 54774.32 88888.00 2013-11-07 04:53:46.375 311 12622.00 278.57 54774.32 88888.00 2013-11-07 04:53:46.500 311 12622.02 278.52 54774.32 88888.00 2013-11-07 04:53:46.625 311 12622.05 278.52 54774.32 88888.00 2013-11-07 04:53:46.750 311 12622.10 278.55 54774.32 88888.00 2013-11-07 04:53:46.875 311 12622.05 278.55 54774.35 88888.00 2013-11-07 04:53:47.000 311 12622.00 278.55 54774.35 88888.00 2013-11-07 04:53:47.125 311 12622.02 278.57 54774.38 88888.00 2013-11-07 04:53:47.250 311 12622.00 278.52 54774.38 88888.00 2013-11-07 04:53:47.375 311 12621.92 278.55 54774.35 88888.00 2013-11-07 04:53:47.500 311 12621.95 278.55 54774.38 88888.00 2013-11-07 04:53:47.625 311 12621.98 278.55 54774.38 88888.00 2013-11-07 04:53:47.750 311 12621.95 278.52 54774.38 88888.00 2013-11-07 04:53:47.875 311 12621.98 278.52 54774.40 88888.00 2013-11-07 04:53:48.000 311 12621.98 278.52 54774.38 88888.00 2013-11-07 04:53:48.125 311 12622.00 278.57 54774.38 88888.00 2013-11-07 04:53:48.250 311 12622.05 278.57 54774.38 88888.00 2013-11-07 04:53:48.375 311 12622.05 278.57 54774.40 88888.00 2013-11-07 04:53:48.500 311 12621.98 278.57 54774.38 88888.00 2013-11-07 04:53:48.625 311 12621.92 278.55 54774.35 88888.00 2013-11-07 04:53:48.750 311 12621.88 278.52 54774.35 88888.00 2013-11-07 04:53:48.875 311 12621.92 278.52 54774.38 88888.00 2013-11-07 04:53:49.000 311 12621.98 278.55 54774.38 88888.00 2013-11-07 04:53:49.125 311 12621.92 278.55 54774.38 88888.00 2013-11-07 04:53:49.250 311 12621.92 278.52 54774.38 88888.00 2013-11-07 04:53:49.375 311 12621.98 278.52 54774.40 88888.00 2013-11-07 04:53:49.500 311 12621.95 278.52 54774.38 88888.00 2013-11-07 04:53:49.625 311 12621.85 278.50 54774.35 88888.00 2013-11-07 04:53:49.750 311 12621.90 278.52 54774.35 88888.00 2013-11-07 04:53:49.875 311 12621.98 278.52 54774.35 88888.00 2013-11-07 04:53:50.000 311 12621.98 278.52 54774.38 88888.00 2013-11-07 04:53:50.125 311 12621.88 278.52 54774.38 88888.00 2013-11-07 04:53:50.250 311 12621.85 278.52 54774.38 88888.00 2013-11-07 04:53:50.375 311 12621.88 278.55 54774.28 88888.00 2013-11-07 04:53:50.500 311 12621.83 278.55 54774.18 88888.00 2013-11-07 04:53:50.625 311 12621.83 278.52 54774.30 88888.00 2013-11-07 04:53:50.750 311 12621.85 278.57 54774.38 88888.00 2013-11-07 04:53:50.875 311 12621.90 278.57 54774.40 88888.00 2013-11-07 04:53:51.000 311 12621.88 278.57 54774.38 88888.00 2013-11-07 04:53:51.125 311 12621.90 278.52 54774.38 88888.00 2013-11-07 04:53:51.250 311 12621.88 278.52 54774.35 88888.00 2013-11-07 04:53:51.375 311 12621.92 278.50 54774.35 88888.00 2013-11-07 04:53:51.500 311 12621.92 278.50 54774.38 88888.00 2013-11-07 04:53:51.625 311 12621.90 278.55 54774.35 88888.00 2013-11-07 04:53:51.750 311 12621.92 278.55 54774.38 88888.00 2013-11-07 04:53:51.875 311 12621.90 278.55 54774.38 88888.00 2013-11-07 04:53:52.000 311 12621.85 278.52 54774.35 88888.00 2013-11-07 04:53:52.125 311 12621.85 278.52 54774.35 88888.00 2013-11-07 04:53:52.250 311 12621.83 278.52 54774.38 88888.00 2013-11-07 04:53:52.375 311 12621.80 278.55 54774.40 88888.00 2013-11-07 04:53:52.500 311 12621.80 278.55 54774.38 88888.00 2013-11-07 04:53:52.625 311 12621.83 278.57 54774.35 88888.00 2013-11-07 04:53:52.750 311 12621.80 278.52 54774.38 88888.00 2013-11-07 04:53:52.875 311 12621.85 278.50 54774.38 88888.00 2013-11-07 04:53:53.000 311 12621.83 278.50 54774.35 88888.00 2013-11-07 04:53:53.125 311 12621.83 278.55 54774.35 88888.00 2013-11-07 04:53:53.250 311 12621.80 278.52 54774.35 88888.00 2013-11-07 04:53:53.375 311 12621.80 278.55 54774.38 88888.00 2013-11-07 04:53:53.500 311 12621.83 278.55 54774.38 88888.00 2013-11-07 04:53:53.625 311 12621.85 278.52 54774.38 88888.00 2013-11-07 04:53:53.750 311 12621.85 278.52 54774.35 88888.00 2013-11-07 04:53:53.875 311 12621.77 278.52 54774.35 88888.00 2013-11-07 04:53:54.000 311 12621.77 278.55 54774.35 88888.00 2013-11-07 04:53:54.125 311 12621.77 278.55 54774.38 88888.00 2013-11-07 04:53:54.250 311 12621.83 278.52 54774.38 88888.00 2013-11-07 04:53:54.375 311 12621.83 278.55 54774.38 88888.00 2013-11-07 04:53:54.500 311 12621.80 278.57 54774.38 88888.00 2013-11-07 04:53:54.625 311 12621.85 278.55 54774.40 88888.00 2013-11-07 04:53:54.750 311 12621.88 278.52 54774.40 88888.00 2013-11-07 04:53:54.875 311 12621.83 278.55 54774.38 88888.00 2013-11-07 04:53:55.000 311 12621.80 278.55 54774.40 88888.00 2013-11-07 04:53:55.125 311 12621.83 278.52 54774.38 88888.00 2013-11-07 04:53:55.250 311 12621.75 278.50 54774.38 88888.00 2013-11-07 04:53:55.375 311 12621.75 278.55 54774.38 88888.00 2013-11-07 04:53:55.500 311 12621.75 278.57 54774.38 88888.00 2013-11-07 04:53:55.625 311 12621.77 278.57 54774.38 88888.00 2013-11-07 04:53:55.750 311 12621.75 278.52 54774.38 88888.00 2013-11-07 04:53:55.875 311 12621.75 278.52 54774.38 88888.00 2013-11-07 04:53:56.000 311 12621.73 278.52 54774.35 88888.00 2013-11-07 04:53:56.125 311 12621.75 278.52 54774.38 88888.00 2013-11-07 04:53:56.250 311 12621.75 278.50 54774.38 88888.00 2013-11-07 04:53:56.375 311 12621.73 278.50 54774.35 88888.00 2013-11-07 04:53:56.500 311 12621.73 278.50 54774.35 88888.00 2013-11-07 04:53:56.625 311 12621.75 278.50 54774.35 88888.00 2013-11-07 04:53:56.750 311 12621.80 278.52 54774.38 88888.00 2013-11-07 04:53:56.875 311 12621.80 278.55 54774.40 88888.00 2013-11-07 04:53:57.000 311 12621.85 278.57 54774.40 88888.00 2013-11-07 04:53:57.125 311 12621.83 278.57 54774.43 88888.00 2013-11-07 04:53:57.250 311 12621.80 278.55 54774.40 88888.00 2013-11-07 04:53:57.375 311 12621.83 278.55 54774.40 88888.00 2013-11-07 04:53:57.500 311 12621.85 278.55 54774.40 88888.00 2013-11-07 04:53:57.625 311 12621.83 278.57 54774.38 88888.00 2013-11-07 04:53:57.750 311 12621.77 278.55 54774.35 88888.00 2013-11-07 04:53:57.875 311 12621.83 278.52 54774.38 88888.00 2013-11-07 04:53:58.000 311 12621.83 278.52 54774.35 88888.00 2013-11-07 04:53:58.125 311 12621.75 278.55 54774.38 88888.00 2013-11-07 04:53:58.250 311 12621.75 278.55 54774.40 88888.00 2013-11-07 04:53:58.375 311 12621.77 278.55 54774.40 88888.00 2013-11-07 04:53:58.500 311 12621.80 278.55 54774.43 88888.00 2013-11-07 04:53:58.625 311 12621.85 278.57 54774.43 88888.00 2013-11-07 04:53:58.750 311 12621.80 278.57 54774.43 88888.00 2013-11-07 04:53:58.875 311 12621.83 278.55 54774.40 88888.00 2013-11-07 04:53:59.000 311 12621.80 278.55 54774.40 88888.00 2013-11-07 04:53:59.125 311 12621.77 278.55 54774.43 88888.00 2013-11-07 04:53:59.250 311 12621.77 278.55 54774.43 88888.00 2013-11-07 04:53:59.375 311 12621.85 278.57 54774.40 88888.00 2013-11-07 04:53:59.500 311 12621.88 278.57 54774.40 88888.00 2013-11-07 04:53:59.625 311 12621.83 278.55 54774.40 88888.00 2013-11-07 04:53:59.750 311 12621.77 278.52 54774.40 88888.00 2013-11-07 04:53:59.875 311 12621.80 278.52 54774.38 88888.00 2013-11-07 04:54:00.000 311 12621.85 278.55 54774.40 88888.00 2013-11-07 04:54:00.125 311 12621.88 278.55 54774.38 88888.00 2013-11-07 04:54:00.250 311 12621.83 278.55 54774.40 88888.00 2013-11-07 04:54:00.375 311 12621.80 278.57 54774.40 88888.00 2013-11-07 04:54:00.500 311 12621.85 278.55 54774.38 88888.00 2013-11-07 04:54:00.625 311 12621.83 278.55 54774.40 88888.00 2013-11-07 04:54:00.750 311 12621.83 278.52 54774.38 88888.00 2013-11-07 04:54:00.875 311 12621.85 278.52 54774.38 88888.00 2013-11-07 04:54:01.000 311 12621.85 278.55 54774.38 88888.00 2013-11-07 04:54:01.125 311 12621.85 278.55 54774.38 88888.00 2013-11-07 04:54:01.250 311 12621.83 278.55 54774.38 88888.00 2013-11-07 04:54:01.375 311 12621.83 278.55 54774.40 88888.00 2013-11-07 04:54:01.500 311 12621.88 278.55 54774.40 88888.00 2013-11-07 04:54:01.625 311 12621.90 278.57 54774.40 88888.00 2013-11-07 04:54:01.750 311 12621.83 278.55 54774.40 88888.00 2013-11-07 04:54:01.875 311 12621.80 278.55 54774.40 88888.00 2013-11-07 04:54:02.000 311 12621.80 278.57 54774.40 88888.00 2013-11-07 04:54:02.125 311 12621.80 278.57 54774.40 88888.00 2013-11-07 04:54:02.250 311 12621.77 278.55 54774.40 88888.00 2013-11-07 04:54:02.375 311 12621.83 278.55 54774.40 88888.00 2013-11-07 04:54:02.500 311 12621.88 278.55 54774.38 88888.00 2013-11-07 04:54:02.625 311 12621.88 278.57 54774.38 88888.00 2013-11-07 04:54:02.750 311 12621.80 278.60 54774.35 88888.00 2013-11-07 04:54:02.875 311 12621.80 278.57 54774.35 88888.00 2013-11-07 04:54:03.000 311 12621.83 278.57 54774.35 88888.00 2013-11-07 04:54:03.125 311 12621.85 278.57 54774.38 88888.00 2013-11-07 04:54:03.250 311 12621.83 278.52 54774.38 88888.00 2013-11-07 04:54:03.375 311 12621.85 278.55 54774.38 88888.00 2013-11-07 04:54:03.500 311 12621.88 278.57 54774.35 88888.00 2013-11-07 04:54:03.625 311 12621.90 278.60 54774.38 88888.00 2013-11-07 04:54:03.750 311 12621.90 278.60 54774.38 88888.00 2013-11-07 04:54:03.875 311 12621.88 278.57 54774.40 88888.00 2013-11-07 04:54:04.000 311 12621.88 278.57 54774.38 88888.00 2013-11-07 04:54:04.125 311 12621.85 278.57 54774.40 88888.00 2013-11-07 04:54:04.250 311 12621.85 278.60 54774.38 88888.00 2013-11-07 04:54:04.375 311 12621.90 278.57 54774.38 88888.00 2013-11-07 04:54:04.500 311 12621.92 278.57 54774.38 88888.00 2013-11-07 04:54:04.625 311 12621.88 278.57 54774.38 88888.00 2013-11-07 04:54:04.750 311 12621.80 278.57 54774.38 88888.00 2013-11-07 04:54:04.875 311 12621.80 278.57 54774.38 88888.00 2013-11-07 04:54:05.000 311 12621.80 278.57 54774.38 88888.00 2013-11-07 04:54:05.125 311 12621.80 278.60 54774.40 88888.00 2013-11-07 04:54:05.250 311 12621.75 278.57 54774.38 88888.00 2013-11-07 04:54:05.375 311 12621.80 278.60 54774.38 88888.00 2013-11-07 04:54:05.500 311 12621.80 278.60 54774.38 88888.00 2013-11-07 04:54:05.625 311 12621.83 278.57 54774.38 88888.00 2013-11-07 04:54:05.750 311 12621.90 278.55 54774.40 88888.00 2013-11-07 04:54:05.875 311 12621.95 278.57 54774.40 88888.00 2013-11-07 04:54:06.000 311 12621.92 278.57 54774.38 88888.00 2013-11-07 04:54:06.125 311 12621.88 278.60 54774.40 88888.00 2013-11-07 04:54:06.250 311 12621.77 278.57 54774.40 88888.00 2013-11-07 04:54:06.375 311 12621.83 278.57 54774.38 88888.00 2013-11-07 04:54:06.500 311 12621.85 278.57 54774.38 88888.00 2013-11-07 04:54:06.625 311 12621.77 278.55 54774.38 88888.00 2013-11-07 04:54:06.750 311 12621.75 278.60 54774.40 88888.00 2013-11-07 04:54:06.875 311 12621.77 278.57 54774.40 88888.00 2013-11-07 04:54:07.000 311 12621.77 278.55 54774.40 88888.00 2013-11-07 04:54:07.125 311 12621.75 278.60 54774.43 88888.00 2013-11-07 04:54:07.250 311 12621.70 278.57 54774.43 88888.00 2013-11-07 04:54:07.375 311 12621.75 278.55 54774.40 88888.00 2013-11-07 04:54:07.500 311 12621.85 278.57 54774.40 88888.00 2013-11-07 04:54:07.625 311 12621.83 278.62 54774.40 88888.00 2013-11-07 04:54:07.750 311 12621.77 278.60 54774.40 88888.00 2013-11-07 04:54:07.875 311 12621.73 278.57 54774.40 88888.00 2013-11-07 04:54:08.000 311 12621.70 278.57 54774.43 88888.00 2013-11-07 04:54:08.125 311 12621.65 278.55 54774.43 88888.00 2013-11-07 04:54:08.250 311 12621.65 278.55 54774.43 88888.00 2013-11-07 04:54:08.375 311 12621.67 278.55 54774.40 88888.00 2013-11-07 04:54:08.500 311 12621.77 278.55 54774.40 88888.00 2013-11-07 04:54:08.625 311 12621.80 278.55 54774.43 88888.00 2013-11-07 04:54:08.750 311 12621.83 278.57 54774.40 88888.00 2013-11-07 04:54:08.875 311 12621.77 278.57 54774.38 88888.00 2013-11-07 04:54:09.000 311 12621.77 278.57 54774.35 88888.00 2013-11-07 04:54:09.125 311 12621.77 278.60 54774.38 88888.00 2013-11-07 04:54:09.250 311 12621.73 278.57 54774.38 88888.00 2013-11-07 04:54:09.375 311 12621.67 278.55 54774.38 88888.00 2013-11-07 04:54:09.500 311 12621.70 278.52 54774.35 88888.00 2013-11-07 04:54:09.625 311 12621.73 278.55 54774.35 88888.00 2013-11-07 04:54:09.750 311 12621.70 278.57 54774.35 88888.00 2013-11-07 04:54:09.875 311 12621.67 278.55 54774.35 88888.00 2013-11-07 04:54:10.000 311 12621.73 278.55 54774.35 88888.00 2013-11-07 04:54:10.125 311 12621.75 278.55 54774.35 88888.00 2013-11-07 04:54:10.250 311 12621.73 278.55 54774.38 88888.00 2013-11-07 04:54:10.375 311 12621.73 278.52 54774.38 88888.00 2013-11-07 04:54:10.500 311 12621.67 278.55 54774.38 88888.00 2013-11-07 04:54:10.625 311 12621.67 278.55 54774.38 88888.00 2013-11-07 04:54:10.750 311 12621.67 278.57 54774.38 88888.00 2013-11-07 04:54:10.875 311 12621.67 278.57 54774.35 88888.00 2013-11-07 04:54:11.000 311 12621.73 278.57 54774.35 88888.00 2013-11-07 04:54:11.125 311 12621.73 278.60 54774.38 88888.00 2013-11-07 04:54:11.250 311 12621.70 278.55 54774.35 88888.00 2013-11-07 04:54:11.375 311 12621.73 278.52 54774.35 88888.00 2013-11-07 04:54:11.500 311 12621.73 278.55 54774.35 88888.00 2013-11-07 04:54:11.625 311 12621.70 278.60 54774.38 88888.00 2013-11-07 04:54:11.750 311 12621.73 278.60 54774.38 88888.00 2013-11-07 04:54:11.875 311 12621.77 278.57 54774.38 88888.00 2013-11-07 04:54:12.000 311 12621.73 278.60 54774.38 88888.00 2013-11-07 04:54:12.125 311 12621.67 278.57 54774.38 88888.00 2013-11-07 04:54:12.250 311 12621.65 278.57 54774.38 88888.00 2013-11-07 04:54:12.375 311 12621.73 278.60 54774.38 88888.00 2013-11-07 04:54:12.500 311 12621.75 278.60 54774.40 88888.00 2013-11-07 04:54:12.625 311 12621.73 278.57 54774.38 88888.00 2013-11-07 04:54:12.750 311 12621.67 278.55 54774.38 88888.00 2013-11-07 04:54:12.875 311 12621.67 278.57 54774.38 88888.00 2013-11-07 04:54:13.000 311 12621.73 278.57 54774.35 88888.00 2013-11-07 04:54:13.125 311 12621.67 278.57 54774.38 88888.00 2013-11-07 04:54:13.250 311 12621.62 278.57 54774.38 88888.00 2013-11-07 04:54:13.375 311 12621.65 278.57 54774.38 88888.00 2013-11-07 04:54:13.500 311 12621.67 278.57 54774.40 88888.00 2013-11-07 04:54:13.625 311 12621.67 278.60 54774.40 88888.00 2013-11-07 04:54:13.750 311 12621.62 278.60 54774.38 88888.00 2013-11-07 04:54:13.875 311 12621.60 278.62 54774.40 88888.00 2013-11-07 04:54:14.000 311 12621.65 278.60 54774.38 88888.00 2013-11-07 04:54:14.125 311 12621.67 278.60 54774.38 88888.00 2013-11-07 04:54:14.250 311 12621.58 278.60 54774.40 88888.00 2013-11-07 04:54:14.375 311 12621.55 278.62 54774.43 88888.00 2013-11-07 04:54:14.500 311 12621.52 278.60 54774.40 88888.00 2013-11-07 04:54:14.625 311 12621.58 278.60 54774.38 88888.00 2013-11-07 04:54:14.750 311 12621.62 278.60 54774.40 88888.00 2013-11-07 04:54:14.875 311 12621.62 278.60 54774.38 88888.00 2013-11-07 04:54:15.000 311 12621.58 278.57 54774.38 88888.00 2013-11-07 04:54:15.125 311 12621.58 278.55 54774.38 88888.00 2013-11-07 04:54:15.250 311 12621.60 278.55 54774.38 88888.00 2013-11-07 04:54:15.375 311 12621.60 278.57 54774.38 88888.00 2013-11-07 04:54:15.500 311 12621.60 278.57 54774.38 88888.00 2013-11-07 04:54:15.625 311 12621.55 278.55 54774.38 88888.00 2013-11-07 04:54:15.750 311 12621.55 278.55 54774.38 88888.00 2013-11-07 04:54:15.875 311 12621.55 278.57 54774.38 88888.00 2013-11-07 04:54:16.000 311 12621.58 278.55 54774.38 88888.00 2013-11-07 04:54:16.125 311 12621.55 278.55 54774.40 88888.00 2013-11-07 04:54:16.250 311 12621.58 278.57 54774.43 88888.00 2013-11-07 04:54:16.375 311 12621.60 278.57 54774.40 88888.00 2013-11-07 04:54:16.500 311 12621.58 278.60 54774.40 88888.00 2013-11-07 04:54:16.625 311 12621.55 278.57 54774.40 88888.00 2013-11-07 04:54:16.750 311 12621.58 278.55 54774.43 88888.00 2013-11-07 04:54:16.875 311 12621.60 278.57 54774.40 88888.00 2013-11-07 04:54:17.000 311 12621.58 278.57 54774.40 88888.00 2013-11-07 04:54:17.125 311 12621.65 278.60 54774.43 88888.00 2013-11-07 04:54:17.250 311 12621.67 278.60 54774.43 88888.00 2013-11-07 04:54:17.375 311 12621.65 278.60 54774.43 88888.00 2013-11-07 04:54:17.500 311 12621.60 278.62 54774.40 88888.00 2013-11-07 04:54:17.625 311 12621.58 278.60 54774.40 88888.00 2013-11-07 04:54:17.750 311 12621.52 278.60 54774.40 88888.00 2013-11-07 04:54:17.875 311 12621.55 278.62 54774.40 88888.00 2013-11-07 04:54:18.000 311 12621.58 278.62 54774.43 88888.00 2013-11-07 04:54:18.125 311 12621.60 278.62 54774.40 88888.00 2013-11-07 04:54:18.250 311 12621.58 278.65 54774.45 88888.00 2013-11-07 04:54:18.375 311 12621.58 278.65 54774.43 88888.00 2013-11-07 04:54:18.500 311 12621.55 278.62 54774.38 88888.00 2013-11-07 04:54:18.625 311 12621.55 278.60 54774.35 88888.00 2013-11-07 04:54:18.750 311 12621.55 278.62 54774.35 88888.00 2013-11-07 04:54:18.875 311 12621.60 278.62 54774.40 88888.00 2013-11-07 04:54:19.000 311 12621.60 278.62 54774.38 88888.00 2013-11-07 04:54:19.125 311 12621.60 278.60 54774.38 88888.00 2013-11-07 04:54:19.250 311 12621.62 278.60 54774.38 88888.00 2013-11-07 04:54:19.375 311 12621.67 278.60 54774.38 88888.00 2013-11-07 04:54:19.500 311 12621.70 278.60 54774.38 88888.00 2013-11-07 04:54:19.625 311 12621.70 278.60 54774.38 88888.00 2013-11-07 04:54:19.750 311 12621.70 278.62 54774.38 88888.00 2013-11-07 04:54:19.875 311 12621.65 278.65 54774.38 88888.00 2013-11-07 04:54:20.000 311 12621.65 278.65 54774.38 88888.00 2013-11-07 04:54:20.125 311 12621.65 278.65 54774.40 88888.00 2013-11-07 04:54:20.250 311 12621.65 278.65 54774.40 88888.00 2013-11-07 04:54:20.375 311 12621.70 278.62 54774.38 88888.00 2013-11-07 04:54:20.500 311 12621.70 278.60 54774.40 88888.00 2013-11-07 04:54:20.625 311 12621.65 278.62 54774.40 88888.00 2013-11-07 04:54:20.750 311 12621.60 278.62 54774.40 88888.00 2013-11-07 04:54:20.875 311 12621.52 278.60 54774.38 88888.00 2013-11-07 04:54:21.000 311 12621.52 278.62 54774.38 88888.00 2013-11-07 04:54:21.125 311 12621.55 278.60 54774.38 88888.00 2013-11-07 04:54:21.250 311 12621.55 278.62 54774.40 88888.00 2013-11-07 04:54:21.375 311 12621.60 278.65 54774.40 88888.00 2013-11-07 04:54:21.500 311 12621.62 278.65 54774.40 88888.00 2013-11-07 04:54:21.625 311 12621.55 278.65 54774.40 88888.00 2013-11-07 04:54:21.750 311 12621.52 278.65 54774.38 88888.00 2013-11-07 04:54:21.875 311 12621.58 278.62 54774.38 88888.00 2013-11-07 04:54:22.000 311 12621.62 278.62 54774.38 88888.00 2013-11-07 04:54:22.125 311 12621.58 278.62 54774.38 88888.00 2013-11-07 04:54:22.250 311 12621.52 278.62 54774.40 88888.00 2013-11-07 04:54:22.375 311 12621.55 278.68 54774.38 88888.00 2013-11-07 04:54:22.500 311 12621.52 278.62 54774.38 88888.00 2013-11-07 04:54:22.625 311 12621.52 278.62 54774.38 88888.00 2013-11-07 04:54:22.750 311 12621.52 278.62 54774.38 88888.00 2013-11-07 04:54:22.875 311 12621.60 278.60 54774.40 88888.00 2013-11-07 04:54:23.000 311 12621.60 278.62 54774.38 88888.00 2013-11-07 04:54:23.125 311 12621.60 278.65 54774.40 88888.00 2013-11-07 04:54:23.250 311 12621.58 278.65 54774.40 88888.00 2013-11-07 04:54:23.375 311 12621.62 278.68 54774.43 88888.00 2013-11-07 04:54:23.500 311 12621.65 278.65 54774.40 88888.00 2013-11-07 04:54:23.625 311 12621.65 278.65 54774.38 88888.00 2013-11-07 04:54:23.750 311 12621.62 278.70 54774.40 88888.00 2013-11-07 04:54:23.875 311 12621.55 278.70 54774.40 88888.00 2013-11-07 04:54:24.000 311 12621.55 278.68 54774.40 88888.00 2013-11-07 04:54:24.125 311 12621.52 278.68 54774.40 88888.00 2013-11-07 04:54:24.250 311 12621.50 278.68 54774.43 88888.00 2013-11-07 04:54:24.375 311 12621.52 278.68 54774.40 88888.00 2013-11-07 04:54:24.500 311 12621.55 278.70 54774.40 88888.00 2013-11-07 04:54:24.625 311 12621.52 278.68 54774.38 88888.00 2013-11-07 04:54:24.750 311 12621.52 278.70 54774.38 88888.00 2013-11-07 04:54:24.875 311 12621.50 278.73 54774.40 88888.00 2013-11-07 04:54:25.000 311 12621.52 278.73 54774.40 88888.00 2013-11-07 04:54:25.125 311 12621.58 278.70 54774.40 88888.00 2013-11-07 04:54:25.250 311 12621.58 278.70 54774.40 88888.00 2013-11-07 04:54:25.375 311 12621.55 278.68 54774.38 88888.00 2013-11-07 04:54:25.500 311 12621.48 278.68 54774.38 88888.00 2013-11-07 04:54:25.625 311 12621.48 278.70 54774.38 88888.00 2013-11-07 04:54:25.750 311 12621.55 278.70 54774.40 88888.00 2013-11-07 04:54:25.875 311 12621.55 278.70 54774.40 88888.00 2013-11-07 04:54:26.000 311 12621.50 278.70 54774.40 88888.00 2013-11-07 04:54:26.125 311 12621.45 278.68 54774.40 88888.00 2013-11-07 04:54:26.250 311 12621.42 278.70 54774.40 88888.00 2013-11-07 04:54:26.375 311 12621.45 278.70 54774.40 88888.00 2013-11-07 04:54:26.500 311 12621.45 278.73 54774.40 88888.00 2013-11-07 04:54:26.625 311 12621.50 278.75 54774.43 88888.00 2013-11-07 04:54:26.750 311 12621.52 278.75 54774.45 88888.00 2013-11-07 04:54:26.875 311 12621.48 278.75 54774.43 88888.00 2013-11-07 04:54:27.000 311 12621.45 278.75 54774.45 88888.00 2013-11-07 04:54:27.125 311 12621.55 278.75 54774.45 88888.00 2013-11-07 04:54:27.250 311 12621.50 278.75 54774.45 88888.00 2013-11-07 04:54:27.375 311 12621.48 278.73 54774.43 88888.00 2013-11-07 04:54:27.500 311 12621.48 278.77 54774.43 88888.00 2013-11-07 04:54:27.625 311 12621.48 278.77 54774.43 88888.00 2013-11-07 04:54:27.750 311 12621.48 278.77 54774.43 88888.00 2013-11-07 04:54:27.875 311 12621.48 278.77 54774.45 88888.00 2013-11-07 04:54:28.000 311 12621.50 278.80 54774.43 88888.00 2013-11-07 04:54:28.125 311 12621.45 278.77 54774.43 88888.00 2013-11-07 04:54:28.250 311 12621.42 278.73 54774.43 88888.00 2013-11-07 04:54:28.375 311 12621.48 278.73 54774.40 88888.00 2013-11-07 04:54:28.500 311 12621.55 278.75 54774.40 88888.00 2013-11-07 04:54:28.625 311 12621.58 278.77 54774.40 88888.00 2013-11-07 04:54:28.750 311 12621.55 278.77 54774.40 88888.00 2013-11-07 04:54:28.875 311 12621.52 278.75 54774.43 88888.00 2013-11-07 04:54:29.000 311 12621.52 278.75 54774.40 88888.00 2013-11-07 04:54:29.125 311 12621.45 278.75 54774.43 88888.00 2013-11-07 04:54:29.250 311 12621.42 278.75 54774.45 88888.00 2013-11-07 04:54:29.375 311 12621.45 278.80 54774.45 88888.00 2013-11-07 04:54:29.500 311 12621.50 278.80 54774.45 88888.00 2013-11-07 04:54:29.625 311 12621.45 278.77 54774.43 88888.00 2013-11-07 04:54:29.750 311 12621.42 278.77 54774.43 88888.00 2013-11-07 04:54:29.875 311 12621.48 278.77 54774.43 88888.00 2013-11-07 04:54:30.000 311 12621.48 278.77 54774.40 88888.00 2013-11-07 04:54:30.125 311 12621.40 278.75 54774.40 88888.00 2013-11-07 04:54:30.250 311 12621.35 278.75 54774.40 88888.00 2013-11-07 04:54:30.375 311 12621.35 278.77 54774.43 88888.00 2013-11-07 04:54:30.500 311 12621.40 278.77 54774.45 88888.00 2013-11-07 04:54:30.625 311 12621.45 278.77 54774.43 88888.00 2013-11-07 04:54:30.750 311 12621.42 278.77 54774.43 88888.00 2013-11-07 04:54:30.875 311 12621.42 278.80 54774.40 88888.00 2013-11-07 04:54:31.000 311 12621.48 278.80 54774.43 88888.00 2013-11-07 04:54:31.125 311 12621.50 278.80 54774.45 88888.00 2013-11-07 04:54:31.250 311 12621.50 278.80 54774.45 88888.00 2013-11-07 04:54:31.375 311 12621.52 278.82 54774.45 88888.00 2013-11-07 04:54:31.500 311 12621.52 278.82 54774.43 88888.00 2013-11-07 04:54:31.625 311 12621.50 278.85 54774.45 88888.00 2013-11-07 04:54:31.750 311 12621.48 278.82 54774.45 88888.00 2013-11-07 04:54:31.875 311 12621.40 278.82 54774.43 88888.00 2013-11-07 04:54:32.000 311 12621.42 278.82 54774.43 88888.00 2013-11-07 04:54:32.125 311 12621.42 278.80 54774.43 88888.00 2013-11-07 04:54:32.250 311 12621.42 278.77 54774.43 88888.00 2013-11-07 04:54:32.375 311 12621.45 278.80 54774.43 88888.00 2013-11-07 04:54:32.500 311 12621.40 278.82 54774.43 88888.00 2013-11-07 04:54:32.625 311 12621.42 278.85 54774.43 88888.00 2013-11-07 04:54:32.750 311 12621.35 278.85 54774.43 88888.00 2013-11-07 04:54:32.875 311 12621.38 278.85 54774.45 88888.00 2013-11-07 04:54:33.000 311 12621.40 278.82 54774.43 88888.00 2013-11-07 04:54:33.125 311 12621.45 278.82 54774.43 88888.00 2013-11-07 04:54:33.250 311 12621.45 278.80 54774.40 88888.00 2013-11-07 04:54:33.375 311 12621.45 278.80 54774.40 88888.00 2013-11-07 04:54:33.500 311 12621.42 278.82 54774.43 88888.00 2013-11-07 04:54:33.625 311 12621.42 278.82 54774.43 88888.00 2013-11-07 04:54:33.750 311 12621.45 278.82 54774.43 88888.00 2013-11-07 04:54:33.875 311 12621.48 278.82 54774.45 88888.00 2013-11-07 04:54:34.000 311 12621.45 278.82 54774.43 88888.00 2013-11-07 04:54:34.125 311 12621.40 278.80 54774.43 88888.00 2013-11-07 04:54:34.250 311 12621.35 278.80 54774.43 88888.00 2013-11-07 04:54:34.375 311 12621.40 278.85 54774.45 88888.00 2013-11-07 04:54:34.500 311 12621.42 278.88 54774.47 88888.00 2013-11-07 04:54:34.625 311 12621.38 278.85 54774.45 88888.00 2013-11-07 04:54:34.750 311 12621.35 278.85 54774.43 88888.00 2013-11-07 04:54:34.875 311 12621.33 278.90 54774.45 88888.00 2013-11-07 04:54:35.000 311 12621.38 278.90 54774.45 88888.00 2013-11-07 04:54:35.125 311 12621.40 278.88 54774.47 88888.00 2013-11-07 04:54:35.250 311 12621.33 278.88 54774.47 88888.00 2013-11-07 04:54:35.375 311 12621.30 278.88 54774.45 88888.00 2013-11-07 04:54:35.500 311 12621.38 278.88 54774.43 88888.00 2013-11-07 04:54:35.625 311 12621.45 278.90 54774.43 88888.00 2013-11-07 04:54:35.750 311 12621.45 278.93 54774.47 88888.00 2013-11-07 04:54:35.875 311 12621.42 278.93 54774.45 88888.00 2013-11-07 04:54:36.000 311 12621.38 278.93 54774.45 88888.00 2013-11-07 04:54:36.125 311 12621.30 278.93 54774.45 88888.00 2013-11-07 04:54:36.250 311 12621.27 278.90 54774.47 88888.00 2013-11-07 04:54:36.375 311 12621.35 278.93 54774.50 88888.00 2013-11-07 04:54:36.500 311 12621.35 278.93 54774.50 88888.00 2013-11-07 04:54:36.625 311 12621.27 278.93 54774.50 88888.00 2013-11-07 04:54:36.750 311 12621.27 278.93 54774.50 88888.00 2013-11-07 04:54:36.875 311 12621.33 278.93 54774.47 88888.00 2013-11-07 04:54:37.000 311 12621.40 278.95 54774.47 88888.00 2013-11-07 04:54:37.125 311 12621.38 278.93 54774.50 88888.00 2013-11-07 04:54:37.250 311 12621.33 278.93 54774.50 88888.00 2013-11-07 04:54:37.375 311 12621.30 278.93 54774.47 88888.00 2013-11-07 04:54:37.500 311 12621.27 278.93 54774.47 88888.00 2013-11-07 04:54:37.625 311 12621.33 278.95 54774.47 88888.00 2013-11-07 04:54:37.750 311 12621.35 278.95 54774.50 88888.00 2013-11-07 04:54:37.875 311 12621.38 278.95 54774.50 88888.00 2013-11-07 04:54:38.000 311 12621.30 278.95 54774.47 88888.00 2013-11-07 04:54:38.125 311 12621.23 278.95 54774.50 88888.00 2013-11-07 04:54:38.250 311 12621.30 278.95 54774.50 88888.00 2013-11-07 04:54:38.375 311 12621.33 278.95 54774.50 88888.00 2013-11-07 04:54:38.500 311 12621.33 278.95 54774.45 88888.00 2013-11-07 04:54:38.625 311 12621.33 278.95 54774.45 88888.00 2013-11-07 04:54:38.750 311 12621.35 278.93 54774.47 88888.00 2013-11-07 04:54:38.875 311 12621.33 278.93 54774.47 88888.00 2013-11-07 04:54:39.000 311 12621.33 278.95 54774.45 88888.00 2013-11-07 04:54:39.125 311 12621.33 278.98 54774.47 88888.00 2013-11-07 04:54:39.250 311 12621.23 278.98 54774.50 88888.00 2013-11-07 04:54:39.375 311 12621.23 278.98 54774.47 88888.00 2013-11-07 04:54:39.500 311 12621.17 278.98 54774.47 88888.00 2013-11-07 04:54:39.625 311 12621.15 278.98 54774.47 88888.00 2013-11-07 04:54:39.750 311 12621.17 278.98 54774.45 88888.00 2013-11-07 04:54:39.875 311 12621.23 278.98 54774.45 88888.00 2013-11-07 04:54:40.000 311 12621.27 279.00 54774.45 88888.00 2013-11-07 04:54:40.125 311 12621.30 279.00 54774.47 88888.00 2013-11-07 04:54:40.250 311 12621.27 278.95 54774.45 88888.00 2013-11-07 04:54:40.375 311 12621.30 278.98 54774.43 88888.00 2013-11-07 04:54:40.500 311 12621.30 278.98 54774.45 88888.00 2013-11-07 04:54:40.625 311 12621.25 278.98 54774.47 88888.00 2013-11-07 04:54:40.750 311 12621.17 278.98 54774.47 88888.00 2013-11-07 04:54:40.875 311 12621.23 278.95 54774.45 88888.00 2013-11-07 04:54:41.000 311 12621.27 278.95 54774.47 88888.00 2013-11-07 04:54:41.125 311 12621.30 279.00 54774.50 88888.00 2013-11-07 04:54:41.250 311 12621.25 278.98 54774.50 88888.00 2013-11-07 04:54:41.375 311 12621.25 278.98 54774.53 88888.00 2013-11-07 04:54:41.500 311 12621.20 279.00 54774.53 88888.00 2013-11-07 04:54:41.625 311 12621.23 279.00 54774.53 88888.00 2013-11-07 04:54:41.750 311 12621.23 278.98 54774.47 88888.00 2013-11-07 04:54:41.875 311 12621.20 279.00 54774.47 88888.00 2013-11-07 04:54:42.000 311 12621.20 279.02 54774.47 88888.00 2013-11-07 04:54:42.125 311 12621.17 279.00 54774.53 88888.00 2013-11-07 04:54:42.250 311 12621.15 278.98 54774.50 88888.00 2013-11-07 04:54:42.375 311 12621.15 279.00 54774.47 88888.00 2013-11-07 04:54:42.500 311 12621.12 279.00 54774.32 88888.00 2013-11-07 04:54:42.625 311 12621.12 279.00 54774.20 88888.00 2013-11-07 04:54:42.750 311 12621.12 279.00 54774.32 88888.00 2013-11-07 04:54:42.875 311 12621.12 279.02 54774.47 88888.00 2013-11-07 04:54:43.000 311 12621.12 279.02 54774.50 88888.00 2013-11-07 04:54:43.125 311 12621.12 279.05 54774.47 88888.00 2013-11-07 04:54:43.250 311 12621.20 279.05 54774.47 88888.00 2013-11-07 04:54:43.375 311 12621.20 279.05 54774.47 88888.00 2013-11-07 04:54:43.500 311 12621.20 279.02 54774.47 88888.00 2013-11-07 04:54:43.625 311 12621.23 279.05 54774.47 88888.00 2013-11-07 04:54:43.750 311 12621.25 279.05 54774.47 88888.00 2013-11-07 04:54:43.875 311 12621.20 279.07 54774.47 88888.00 2013-11-07 04:54:44.000 311 12621.23 279.02 54774.47 88888.00 2013-11-07 04:54:44.125 311 12621.20 279.00 54774.45 88888.00 2013-11-07 04:54:44.250 311 12621.23 279.02 54774.47 88888.00 2013-11-07 04:54:44.375 311 12621.23 279.02 54774.45 88888.00 2013-11-07 04:54:44.500 311 12621.20 279.02 54774.45 88888.00 2013-11-07 04:54:44.625 311 12621.15 279.05 54774.45 88888.00 2013-11-07 04:54:44.750 311 12621.15 279.00 54774.45 88888.00 2013-11-07 04:54:44.875 311 12621.15 279.00 54774.43 88888.00 2013-11-07 04:54:45.000 311 12621.10 279.02 54774.47 88888.00 2013-11-07 04:54:45.125 311 12621.08 279.00 54774.47 88888.00 2013-11-07 04:54:45.250 311 12621.02 279.02 54774.45 88888.00 2013-11-07 04:54:45.375 311 12621.02 279.02 54774.38 88888.00 2013-11-07 04:54:45.500 311 12621.02 279.02 54774.40 88888.00 2013-11-07 04:54:45.625 311 12621.05 279.02 54774.45 88888.00 2013-11-07 04:54:45.750 311 12621.12 279.02 54774.47 88888.00 2013-11-07 04:54:45.875 311 12621.15 279.02 54774.47 88888.00 2013-11-07 04:54:46.000 311 12621.08 279.02 54774.50 88888.00 2013-11-07 04:54:46.125 311 12621.02 279.05 54774.47 88888.00 2013-11-07 04:54:46.250 311 12621.02 279.02 54774.50 88888.00 2013-11-07 04:54:46.375 311 12621.02 279.02 54774.55 88888.00 2013-11-07 04:54:46.500 311 12621.08 279.05 54774.55 88888.00 2013-11-07 04:54:46.625 311 12621.08 279.07 54774.53 88888.00 2013-11-07 04:54:46.750 311 12621.02 279.07 54774.47 88888.00 2013-11-07 04:54:46.875 311 12620.95 279.05 54774.40 88888.00 2013-11-07 04:54:47.000 311 12620.98 279.05 54774.43 88888.00 2013-11-07 04:54:47.125 311 12620.98 279.07 54774.53 88888.00 2013-11-07 04:54:47.250 311 12621.00 279.05 54774.55 88888.00 2013-11-07 04:54:47.375 311 12621.05 279.07 54774.55 88888.00 2013-11-07 04:54:47.500 311 12621.05 279.07 54774.55 88888.00 2013-11-07 04:54:47.625 311 12621.05 279.07 54774.53 88888.00 2013-11-07 04:54:47.750 311 12621.02 279.07 54774.53 88888.00 2013-11-07 04:54:47.875 311 12621.02 279.07 54774.53 88888.00 2013-11-07 04:54:48.000 311 12621.08 279.07 54774.53 88888.00 2013-11-07 04:54:48.125 311 12621.12 279.07 54774.55 88888.00 2013-11-07 04:54:48.250 311 12621.08 279.05 54774.53 88888.00 2013-11-07 04:54:48.375 311 12621.08 279.07 54774.53 88888.00 2013-11-07 04:54:48.500 311 12621.08 279.10 54774.50 88888.00 2013-11-07 04:54:48.625 311 12621.10 279.12 54774.50 88888.00 2013-11-07 04:54:48.750 311 12621.08 279.12 54774.53 88888.00 2013-11-07 04:54:48.875 311 12621.08 279.10 54774.53 88888.00 2013-11-07 04:54:49.000 311 12621.08 279.10 54774.50 88888.00 2013-11-07 04:54:49.125 311 12621.12 279.10 54774.53 88888.00 2013-11-07 04:54:49.250 311 12621.05 279.10 54774.53 88888.00 2013-11-07 04:54:49.375 311 12621.05 279.07 54774.50 88888.00 2013-11-07 04:54:49.500 311 12621.00 279.10 54774.53 88888.00 2013-11-07 04:54:49.625 311 12621.05 279.12 54774.55 88888.00 2013-11-07 04:54:49.750 311 12621.10 279.12 54774.55 88888.00 2013-11-07 04:54:49.875 311 12621.02 279.10 54774.53 88888.00 2013-11-07 04:54:50.000 311 12621.00 279.07 54774.50 88888.00 2013-11-07 04:54:50.125 311 12621.05 279.07 54774.53 88888.00 2013-11-07 04:54:50.250 311 12620.98 279.07 54774.53 88888.00 2013-11-07 04:54:50.375 311 12620.95 279.10 54774.50 88888.00 2013-11-07 04:54:50.500 311 12620.95 279.07 54774.50 88888.00 2013-11-07 04:54:50.625 311 12620.95 279.10 54774.50 88888.00 2013-11-07 04:54:50.750 311 12620.98 279.10 54774.50 88888.00 2013-11-07 04:54:50.875 311 12621.00 279.10 54774.47 88888.00 2013-11-07 04:54:51.000 311 12621.00 279.12 54774.47 88888.00 2013-11-07 04:54:51.125 311 12620.92 279.12 54774.50 88888.00 2013-11-07 04:54:51.250 311 12620.88 279.12 54774.53 88888.00 2013-11-07 04:54:51.375 311 12620.92 279.10 54774.50 88888.00 2013-11-07 04:54:51.500 311 12620.92 279.10 54774.50 88888.00 2013-11-07 04:54:51.625 311 12620.98 279.10 54774.50 88888.00 2013-11-07 04:54:51.750 311 12621.05 279.12 54774.47 88888.00 2013-11-07 04:54:51.875 311 12621.02 279.07 54774.47 88888.00 2013-11-07 04:54:52.000 311 12621.00 279.10 54774.47 88888.00 2013-11-07 04:54:52.125 311 12620.98 279.12 54774.50 88888.00 2013-11-07 04:54:52.250 311 12620.92 279.12 54774.50 88888.00 2013-11-07 04:54:52.375 311 12620.92 279.12 54774.50 88888.00 2013-11-07 04:54:52.500 311 12620.90 279.12 54774.50 88888.00 2013-11-07 04:54:52.625 311 12620.92 279.15 54774.50 88888.00 2013-11-07 04:54:52.750 311 12620.90 279.12 54774.47 88888.00 2013-11-07 04:54:52.875 311 12620.95 279.12 54774.47 88888.00 2013-11-07 04:54:53.000 311 12620.98 279.12 54774.47 88888.00 2013-11-07 04:54:53.125 311 12620.95 279.15 54774.53 88888.00 2013-11-07 04:54:53.250 311 12620.92 279.12 54774.50 88888.00 2013-11-07 04:54:53.375 311 12620.95 279.15 54774.50 88888.00 2013-11-07 04:54:53.500 311 12620.92 279.18 54774.53 88888.00 2013-11-07 04:54:53.625 311 12620.92 279.18 54774.53 88888.00 2013-11-07 04:54:53.750 311 12620.95 279.18 54774.50 88888.00 2013-11-07 04:54:53.875 311 12620.90 279.15 54774.50 88888.00 2013-11-07 04:54:54.000 311 12620.88 279.15 54774.50 88888.00 2013-11-07 04:54:54.125 311 12620.90 279.15 54774.53 88888.00 2013-11-07 04:54:54.250 311 12620.90 279.15 54774.50 88888.00 2013-11-07 04:54:54.375 311 12620.90 279.18 54774.53 88888.00 2013-11-07 04:54:54.500 311 12620.92 279.18 54774.50 88888.00 2013-11-07 04:54:54.625 311 12620.92 279.15 54774.50 88888.00 2013-11-07 04:54:54.750 311 12620.92 279.15 54774.53 88888.00 2013-11-07 04:54:54.875 311 12620.90 279.15 54774.53 88888.00 2013-11-07 04:54:55.000 311 12620.85 279.18 54774.50 88888.00 2013-11-07 04:54:55.125 311 12620.90 279.15 54774.50 88888.00 2013-11-07 04:54:55.250 311 12621.02 279.18 54774.50 88888.00 2013-11-07 04:54:55.375 311 12621.02 279.18 54774.53 88888.00 2013-11-07 04:54:55.500 311 12621.02 279.20 54774.50 88888.00 2013-11-07 04:54:55.625 311 12620.98 279.18 54774.50 88888.00 2013-11-07 04:54:55.750 311 12620.92 279.18 54774.50 88888.00 2013-11-07 04:54:55.875 311 12620.90 279.18 54774.53 88888.00 2013-11-07 04:54:56.000 311 12620.92 279.20 54774.50 88888.00 2013-11-07 04:54:56.125 311 12620.92 279.18 54774.53 88888.00 2013-11-07 04:54:56.250 311 12620.95 279.18 54774.53 88888.00 2013-11-07 04:54:56.375 311 12621.08 279.20 54774.53 88888.00 2013-11-07 04:54:56.500 311 12621.02 279.20 54774.53 88888.00 2013-11-07 04:54:56.625 311 12620.95 279.20 54774.53 88888.00 2013-11-07 04:54:56.750 311 12620.90 279.20 54774.53 88888.00 2013-11-07 04:54:56.875 311 12620.88 279.23 54774.50 88888.00 2013-11-07 04:54:57.000 311 12620.92 279.23 54774.50 88888.00 2013-11-07 04:54:57.125 311 12620.95 279.20 54774.50 88888.00 2013-11-07 04:54:57.250 311 12620.92 279.20 54774.50 88888.00 2013-11-07 04:54:57.375 311 12620.95 279.20 54774.53 88888.00 2013-11-07 04:54:57.500 311 12620.92 279.23 54774.55 88888.00 2013-11-07 04:54:57.625 311 12620.92 279.23 54774.55 88888.00 2013-11-07 04:54:57.750 311 12620.95 279.20 54774.55 88888.00 2013-11-07 04:54:57.875 311 12620.92 279.20 54774.53 88888.00 2013-11-07 04:54:58.000 311 12620.90 279.20 54774.47 88888.00 2013-11-07 04:54:58.125 311 12620.95 279.20 54774.50 88888.00 2013-11-07 04:54:58.250 311 12620.92 279.20 54774.53 88888.00 2013-11-07 04:54:58.375 311 12620.95 279.23 54774.55 88888.00 2013-11-07 04:54:58.500 311 12620.90 279.23 54774.53 88888.00 2013-11-07 04:54:58.625 311 12620.80 279.20 54774.50 88888.00 2013-11-07 04:54:58.750 311 12620.77 279.20 54774.50 88888.00 2013-11-07 04:54:58.875 311 12620.83 279.23 54774.50 88888.00 2013-11-07 04:54:59.000 311 12620.83 279.20 54774.47 88888.00 2013-11-07 04:54:59.125 311 12620.85 279.23 54774.50 88888.00 2013-11-07 04:54:59.250 311 12620.85 279.23 54774.50 88888.00 2013-11-07 04:54:59.375 311 12620.88 279.23 54774.50 88888.00 2013-11-07 04:54:59.500 311 12620.90 279.23 54774.50 88888.00 2013-11-07 04:54:59.625 311 12620.92 279.25 54774.50 88888.00 2013-11-07 04:54:59.750 311 12620.90 279.23 54774.50 88888.00 2013-11-07 04:54:59.875 311 12620.88 279.23 54774.50 88888.00 2013-11-07 04:55:00.000 311 12620.90 279.25 54774.50 88888.00 2013-11-07 04:55:00.125 311 12620.95 279.25 54774.50 88888.00 2013-11-07 04:55:00.250 311 12620.98 279.23 54774.50 88888.00 2013-11-07 04:55:00.375 311 12620.92 279.23 54774.47 88888.00 2013-11-07 04:55:00.500 311 12620.85 279.25 54774.50 88888.00 2013-11-07 04:55:00.625 311 12620.83 279.25 54774.50 88888.00 2013-11-07 04:55:00.750 311 12620.83 279.27 54774.53 88888.00 2013-11-07 04:55:00.875 311 12620.83 279.27 54774.53 88888.00 2013-11-07 04:55:01.000 311 12620.83 279.25 54774.50 88888.00 2013-11-07 04:55:01.125 311 12620.85 279.27 54774.50 88888.00 2013-11-07 04:55:01.250 311 12620.88 279.27 54774.50 88888.00 2013-11-07 04:55:01.375 311 12620.88 279.30 54774.53 88888.00 2013-11-07 04:55:01.500 311 12620.88 279.27 54774.53 88888.00 2013-11-07 04:55:01.625 311 12620.85 279.30 54774.53 88888.00 2013-11-07 04:55:01.750 311 12620.90 279.25 54774.53 88888.00 2013-11-07 04:55:01.875 311 12620.90 279.25 54774.50 88888.00 2013-11-07 04:55:02.000 311 12620.90 279.30 54774.53 88888.00 2013-11-07 04:55:02.125 311 12620.88 279.32 54774.53 88888.00 2013-11-07 04:55:02.250 311 12620.80 279.32 54774.50 88888.00 2013-11-07 04:55:02.375 311 12620.83 279.32 54774.50 88888.00 2013-11-07 04:55:02.500 311 12620.88 279.32 54774.50 88888.00 2013-11-07 04:55:02.625 311 12620.77 279.30 54774.50 88888.00 2013-11-07 04:55:02.750 311 12620.75 279.30 54774.53 88888.00 2013-11-07 04:55:02.875 311 12620.73 279.32 54774.53 88888.00 2013-11-07 04:55:03.000 311 12620.77 279.32 54774.50 88888.00 2013-11-07 04:55:03.125 311 12620.80 279.32 54774.53 88888.00 2013-11-07 04:55:03.250 311 12620.77 279.30 54774.55 88888.00 2013-11-07 04:55:03.375 311 12620.83 279.32 54774.53 88888.00 2013-11-07 04:55:03.500 311 12620.85 279.32 54774.53 88888.00 2013-11-07 04:55:03.625 311 12620.83 279.38 54774.53 88888.00 2013-11-07 04:55:03.750 311 12620.83 279.35 54774.53 88888.00 2013-11-07 04:55:03.875 311 12620.83 279.35 54774.55 88888.00 2013-11-07 04:55:04.000 311 12620.85 279.32 54774.53 88888.00 2013-11-07 04:55:04.125 311 12620.88 279.35 54774.53 88888.00 2013-11-07 04:55:04.250 311 12620.85 279.32 54774.53 88888.00 2013-11-07 04:55:04.375 311 12620.83 279.32 54774.53 88888.00 2013-11-07 04:55:04.500 311 12620.80 279.32 54774.50 88888.00 2013-11-07 04:55:04.625 311 12620.83 279.32 54774.50 88888.00 2013-11-07 04:55:04.750 311 12620.90 279.35 54774.50 88888.00 2013-11-07 04:55:04.875 311 12620.90 279.38 54774.53 88888.00 2013-11-07 04:55:05.000 311 12620.83 279.38 54774.55 88888.00 2013-11-07 04:55:05.125 311 12620.77 279.40 54774.57 88888.00 2013-11-07 04:55:05.250 311 12620.70 279.35 54774.55 88888.00 2013-11-07 04:55:05.375 311 12620.70 279.38 54774.53 88888.00 2013-11-07 04:55:05.500 311 12620.70 279.40 54774.53 88888.00 2013-11-07 04:55:05.625 311 12620.73 279.40 54774.55 88888.00 2013-11-07 04:55:05.750 311 12620.75 279.40 54774.55 88888.00 2013-11-07 04:55:05.875 311 12620.77 279.43 54774.55 88888.00 2013-11-07 04:55:06.000 311 12620.75 279.48 54774.55 88888.00 2013-11-07 04:55:06.125 311 12620.67 279.45 54774.57 88888.00 2013-11-07 04:55:06.250 311 12620.67 279.40 54774.57 88888.00 2013-11-07 04:55:06.375 311 12620.70 279.43 54774.55 88888.00 2013-11-07 04:55:06.500 311 12620.70 279.43 54774.57 88888.00 2013-11-07 04:55:06.625 311 12620.75 279.48 54774.55 88888.00 2013-11-07 04:55:06.750 311 12620.73 279.48 54774.55 88888.00 2013-11-07 04:55:06.875 311 12620.75 279.45 54774.55 88888.00 2013-11-07 04:55:07.000 311 12620.77 279.45 54774.53 88888.00 2013-11-07 04:55:07.125 311 12620.77 279.48 54774.53 88888.00 2013-11-07 04:55:07.250 311 12620.77 279.48 54774.53 88888.00 2013-11-07 04:55:07.375 311 12620.80 279.52 54774.53 88888.00 2013-11-07 04:55:07.500 311 12620.80 279.52 54774.55 88888.00 2013-11-07 04:55:07.625 311 12620.80 279.50 54774.53 88888.00 2013-11-07 04:55:07.750 311 12620.77 279.52 54774.55 88888.00 2013-11-07 04:55:07.875 311 12620.77 279.52 54774.55 88888.00 2013-11-07 04:55:08.000 311 12620.80 279.52 54774.53 88888.00 2013-11-07 04:55:08.125 311 12620.77 279.50 54774.53 88888.00 2013-11-07 04:55:08.250 311 12620.70 279.48 54774.55 88888.00 2013-11-07 04:55:08.375 311 12620.70 279.48 54774.55 88888.00 2013-11-07 04:55:08.500 311 12620.75 279.48 54774.55 88888.00 2013-11-07 04:55:08.625 311 12620.80 279.50 54774.55 88888.00 2013-11-07 04:55:08.750 311 12620.75 279.50 54774.55 88888.00 2013-11-07 04:55:08.875 311 12620.70 279.50 54774.55 88888.00 2013-11-07 04:55:09.000 311 12620.70 279.45 54774.50 88888.00 2013-11-07 04:55:09.125 311 12620.67 279.48 54774.53 88888.00 2013-11-07 04:55:09.250 311 12620.73 279.48 54774.57 88888.00 2013-11-07 04:55:09.375 311 12620.77 279.52 54774.53 88888.00 2013-11-07 04:55:09.500 311 12620.77 279.50 54774.55 88888.00 2013-11-07 04:55:09.625 311 12620.83 279.55 54774.55 88888.00 2013-11-07 04:55:09.750 311 12620.77 279.55 54774.55 88888.00 2013-11-07 04:55:09.875 311 12620.73 279.55 54774.53 88888.00 2013-11-07 04:55:10.000 311 12620.70 279.52 54774.53 88888.00 2013-11-07 04:55:10.125 311 12620.65 279.55 54774.55 88888.00 2013-11-07 04:55:10.250 311 12620.60 279.57 54774.55 88888.00 2013-11-07 04:55:10.375 311 12620.62 279.55 54774.55 88888.00 2013-11-07 04:55:10.500 311 12620.73 279.57 54774.53 88888.00 2013-11-07 04:55:10.625 311 12620.67 279.57 54774.55 88888.00 2013-11-07 04:55:10.750 311 12620.62 279.57 54774.55 88888.00 2013-11-07 04:55:10.875 311 12620.65 279.60 54774.55 88888.00 2013-11-07 04:55:11.000 311 12620.65 279.62 54774.53 88888.00 2013-11-07 04:55:11.125 311 12620.65 279.60 54774.55 88888.00 2013-11-07 04:55:11.250 311 12620.60 279.57 54774.55 88888.00 2013-11-07 04:55:11.375 311 12620.60 279.57 54774.53 88888.00 2013-11-07 04:55:11.500 311 12620.67 279.60 54774.50 88888.00 2013-11-07 04:55:11.625 311 12620.73 279.60 54774.50 88888.00 2013-11-07 04:55:11.750 311 12620.65 279.62 54774.53 88888.00 2013-11-07 04:55:11.875 311 12620.65 279.62 54774.55 88888.00 2013-11-07 04:55:12.000 311 12620.65 279.62 54774.50 88888.00 2013-11-07 04:55:12.125 311 12620.58 279.65 54774.50 88888.00 2013-11-07 04:55:12.250 311 12620.60 279.65 54774.53 88888.00 2013-11-07 04:55:12.375 311 12620.67 279.65 54774.53 88888.00 2013-11-07 04:55:12.500 311 12620.67 279.62 54774.55 88888.00 2013-11-07 04:55:12.625 311 12620.62 279.65 54774.55 88888.00 2013-11-07 04:55:12.750 311 12620.65 279.65 54774.55 88888.00 2013-11-07 04:55:12.875 311 12620.67 279.62 54774.55 88888.00 2013-11-07 04:55:13.000 311 12620.65 279.60 54774.53 88888.00 2013-11-07 04:55:13.125 311 12620.55 279.57 54774.55 88888.00 2013-11-07 04:55:13.250 311 12620.52 279.62 54774.55 88888.00 2013-11-07 04:55:13.375 311 12620.60 279.68 54774.55 88888.00 2013-11-07 04:55:13.500 311 12620.65 279.65 54774.55 88888.00 2013-11-07 04:55:13.625 311 12620.62 279.62 54774.55 88888.00 2013-11-07 04:55:13.750 311 12620.60 279.62 54774.55 88888.00 2013-11-07 04:55:13.875 311 12620.62 279.65 54774.55 88888.00 2013-11-07 04:55:14.000 311 12620.60 279.68 54774.55 88888.00 2013-11-07 04:55:14.125 311 12620.62 279.68 54774.55 88888.00 2013-11-07 04:55:14.250 311 12620.62 279.68 54774.55 88888.00 2013-11-07 04:55:14.375 311 12620.60 279.70 54774.57 88888.00 2013-11-07 04:55:14.500 311 12620.60 279.70 54774.57 88888.00 2013-11-07 04:55:14.625 311 12620.65 279.73 54774.57 88888.00 2013-11-07 04:55:14.750 311 12620.62 279.70 54774.57 88888.00 2013-11-07 04:55:14.875 311 12620.55 279.70 54774.57 88888.00 2013-11-07 04:55:15.000 311 12620.52 279.70 54774.55 88888.00 2013-11-07 04:55:15.125 311 12620.55 279.70 54774.55 88888.00 2013-11-07 04:55:15.250 311 12620.58 279.73 54774.55 88888.00 2013-11-07 04:55:15.375 311 12620.55 279.73 54774.57 88888.00 2013-11-07 04:55:15.500 311 12620.48 279.73 54774.57 88888.00 2013-11-07 04:55:15.625 311 12620.45 279.73 54774.55 88888.00 2013-11-07 04:55:15.750 311 12620.50 279.73 54774.57 88888.00 2013-11-07 04:55:15.875 311 12620.50 279.70 54774.60 88888.00 2013-11-07 04:55:16.000 311 12620.48 279.73 54774.62 88888.00 2013-11-07 04:55:16.125 311 12620.50 279.75 54774.60 88888.00 2013-11-07 04:55:16.250 311 12620.50 279.73 54774.60 88888.00 2013-11-07 04:55:16.375 311 12620.52 279.68 54774.57 88888.00 2013-11-07 04:55:16.500 311 12620.55 279.70 54774.57 88888.00 2013-11-07 04:55:16.625 311 12620.60 279.73 54774.60 88888.00 2013-11-07 04:55:16.750 311 12620.58 279.75 54774.62 88888.00 2013-11-07 04:55:16.875 311 12620.55 279.75 54774.60 88888.00 2013-11-07 04:55:17.000 311 12620.50 279.77 54774.60 88888.00 2013-11-07 04:55:17.125 311 12620.38 279.80 54774.60 88888.00 2013-11-07 04:55:17.250 311 12620.40 279.77 54774.62 88888.00 2013-11-07 04:55:17.375 311 12620.42 279.77 54774.60 88888.00 2013-11-07 04:55:17.500 311 12620.35 279.75 54774.60 88888.00 2013-11-07 04:55:17.625 311 12620.35 279.75 54774.57 88888.00 2013-11-07 04:55:17.750 311 12620.38 279.75 54774.60 88888.00 2013-11-07 04:55:17.875 311 12620.40 279.77 54774.57 88888.00 2013-11-07 04:55:18.000 311 12620.40 279.80 54774.55 88888.00 2013-11-07 04:55:18.125 311 12620.38 279.80 54774.57 88888.00 2013-11-07 04:55:18.250 311 12620.40 279.77 54774.60 88888.00 2013-11-07 04:55:18.375 311 12620.38 279.82 54774.60 88888.00 2013-11-07 04:55:18.500 311 12620.38 279.82 54774.60 88888.00 2013-11-07 04:55:18.625 311 12620.30 279.82 54774.62 88888.00 2013-11-07 04:55:18.750 311 12620.35 279.82 54774.62 88888.00 2013-11-07 04:55:18.875 311 12620.33 279.85 54774.60 88888.00 2013-11-07 04:55:19.000 311 12620.33 279.80 54774.55 88888.00 2013-11-07 04:55:19.125 311 12620.35 279.80 54774.57 88888.00 2013-11-07 04:55:19.250 311 12620.35 279.82 54774.60 88888.00 2013-11-07 04:55:19.375 311 12620.38 279.85 54774.57 88888.00 2013-11-07 04:55:19.500 311 12620.30 279.88 54774.57 88888.00 2013-11-07 04:55:19.625 311 12620.30 279.90 54774.60 88888.00 2013-11-07 04:55:19.750 311 12620.35 279.88 54774.57 88888.00 2013-11-07 04:55:19.875 311 12620.40 279.90 54774.57 88888.00 2013-11-07 04:55:20.000 311 12620.42 279.90 54774.55 88888.00 2013-11-07 04:55:20.125 311 12620.40 279.90 54774.57 88888.00 2013-11-07 04:55:20.250 311 12620.35 279.88 54774.60 88888.00 2013-11-07 04:55:20.375 311 12620.38 279.90 54774.60 88888.00 2013-11-07 04:55:20.500 311 12620.35 279.90 54774.60 88888.00 2013-11-07 04:55:20.625 311 12620.35 279.93 54774.62 88888.00 2013-11-07 04:55:20.750 311 12620.40 279.90 54774.62 88888.00 2013-11-07 04:55:20.875 311 12620.38 279.90 54774.62 88888.00 2013-11-07 04:55:21.000 311 12620.33 279.90 54774.60 88888.00 2013-11-07 04:55:21.125 311 12620.30 279.88 54774.60 88888.00 2013-11-07 04:55:21.250 311 12620.27 279.90 54774.60 88888.00 2013-11-07 04:55:21.375 311 12620.33 279.95 54774.60 88888.00 2013-11-07 04:55:21.500 311 12620.27 279.93 54774.62 88888.00 2013-11-07 04:55:21.625 311 12620.27 279.93 54774.60 88888.00 2013-11-07 04:55:21.750 311 12620.33 279.93 54774.60 88888.00 2013-11-07 04:55:21.875 311 12620.38 279.95 54774.62 88888.00 2013-11-07 04:55:22.000 311 12620.33 279.93 54774.60 88888.00 2013-11-07 04:55:22.125 311 12620.30 279.90 54774.60 88888.00 2013-11-07 04:55:22.250 311 12620.23 279.95 54774.62 88888.00 2013-11-07 04:55:22.375 311 12620.17 279.95 54774.62 88888.00 2013-11-07 04:55:22.500 311 12620.17 279.95 54774.62 88888.00 2013-11-07 04:55:22.625 311 12620.20 279.93 54774.62 88888.00 2013-11-07 04:55:22.750 311 12620.17 279.93 54774.62 88888.00 2013-11-07 04:55:22.875 311 12620.15 279.98 54774.62 88888.00 2013-11-07 04:55:23.000 311 12620.10 279.98 54774.60 88888.00 2013-11-07 04:55:23.125 311 12620.17 279.98 54774.60 88888.00 2013-11-07 04:55:23.250 311 12620.15 279.98 54774.60 88888.00 2013-11-07 04:55:23.375 311 12620.17 280.00 54774.62 88888.00 2013-11-07 04:55:23.500 311 12620.12 280.00 54774.62 88888.00 2013-11-07 04:55:23.625 311 12620.08 279.98 54774.62 88888.00 2013-11-07 04:55:23.750 311 12620.05 280.00 54774.62 88888.00 2013-11-07 04:55:23.875 311 12620.12 280.02 54774.65 88888.00 2013-11-07 04:55:24.000 311 12620.23 280.02 54774.65 88888.00 2013-11-07 04:55:24.125 311 12620.23 280.02 54774.65 88888.00 2013-11-07 04:55:24.250 311 12620.15 280.02 54774.65 88888.00 2013-11-07 04:55:24.375 311 12620.17 280.02 54774.65 88888.00 2013-11-07 04:55:24.500 311 12620.15 280.00 54774.62 88888.00 2013-11-07 04:55:24.625 311 12620.23 280.02 54774.62 88888.00 2013-11-07 04:55:24.750 311 12620.20 280.02 54774.65 88888.00 2013-11-07 04:55:24.875 311 12620.12 280.02 54774.65 88888.00 2013-11-07 04:55:25.000 311 12620.08 280.02 54774.62 88888.00 2013-11-07 04:55:25.125 311 12620.08 280.05 54774.65 88888.00 2013-11-07 04:55:25.250 311 12620.05 280.05 54774.65 88888.00 2013-11-07 04:55:25.375 311 12620.05 280.07 54774.65 88888.00 2013-11-07 04:55:25.500 311 12620.08 280.07 54774.62 88888.00 2013-11-07 04:55:25.625 311 12620.05 280.07 54774.65 88888.00 2013-11-07 04:55:25.750 311 12620.05 280.07 54774.68 88888.00 2013-11-07 04:55:25.875 311 12620.10 280.10 54774.68 88888.00 2013-11-07 04:55:26.000 311 12620.15 280.12 54774.70 88888.00 2013-11-07 04:55:26.125 311 12620.08 280.10 54774.70 88888.00 2013-11-07 04:55:26.250 311 12620.02 280.10 54774.68 88888.00 2013-11-07 04:55:26.375 311 12620.00 280.07 54774.65 88888.00 2013-11-07 04:55:26.500 311 12620.02 280.07 54774.62 88888.00 2013-11-07 04:55:26.625 311 12620.05 280.07 54774.65 88888.00 2013-11-07 04:55:26.750 311 12620.08 280.10 54774.68 88888.00 2013-11-07 04:55:26.875 311 12620.05 280.12 54774.68 88888.00 2013-11-07 04:55:27.000 311 12620.08 280.10 54774.68 88888.00 2013-11-07 04:55:27.125 311 12620.10 280.12 54774.65 88888.00 2013-11-07 04:55:27.250 311 12620.05 280.12 54774.68 88888.00 2013-11-07 04:55:27.375 311 12620.00 280.15 54774.70 88888.00 2013-11-07 04:55:27.500 311 12620.02 280.15 54774.68 88888.00 2013-11-07 04:55:27.625 311 12620.08 280.18 54774.68 88888.00 2013-11-07 04:55:27.750 311 12620.08 280.18 54774.65 88888.00 2013-11-07 04:55:27.875 311 12620.00 280.18 54774.65 88888.00 2013-11-07 04:55:28.000 311 12620.00 280.15 54774.62 88888.00 2013-11-07 04:55:28.125 311 12620.05 280.18 54774.62 88888.00 2013-11-07 04:55:28.250 311 12620.08 280.20 54774.65 88888.00 2013-11-07 04:55:28.375 311 12620.08 280.20 54774.65 88888.00 2013-11-07 04:55:28.500 311 12620.05 280.20 54774.65 88888.00 2013-11-07 04:55:28.625 311 12620.02 280.23 54774.65 88888.00 2013-11-07 04:55:28.750 311 12620.00 280.20 54774.65 88888.00 2013-11-07 04:55:28.875 311 12619.98 280.23 54774.65 88888.00 2013-11-07 04:55:29.000 311 12620.00 280.23 54774.65 88888.00 2013-11-07 04:55:29.125 311 12620.00 280.20 54774.62 88888.00 2013-11-07 04:55:29.250 311 12619.98 280.20 54774.65 88888.00 2013-11-07 04:55:29.375 311 12619.95 280.23 54774.62 88888.00 2013-11-07 04:55:29.500 311 12619.92 280.20 54774.60 88888.00 2013-11-07 04:55:29.625 311 12619.98 280.23 54774.62 88888.00 2013-11-07 04:55:29.750 311 12620.05 280.23 54774.65 88888.00 2013-11-07 04:55:29.875 311 12620.05 280.25 54774.62 88888.00 2013-11-07 04:55:30.000 311 12620.02 280.25 54774.62 88888.00 2013-11-07 04:55:30.125 311 12620.00 280.25 54774.62 88888.00 2013-11-07 04:55:30.250 311 12620.00 280.27 54774.65 88888.00 2013-11-07 04:55:30.375 311 12620.00 280.32 54774.65 88888.00 2013-11-07 04:55:30.500 311 12619.95 280.32 54774.65 88888.00 2013-11-07 04:55:30.625 311 12620.00 280.35 54774.62 88888.00 2013-11-07 04:55:30.750 311 12620.05 280.32 54774.65 88888.00 2013-11-07 04:55:30.875 311 12620.02 280.30 54774.65 88888.00 2013-11-07 04:55:31.000 311 12619.95 280.35 54774.65 88888.00 2013-11-07 04:55:31.125 311 12619.95 280.40 54774.65 88888.00 2013-11-07 04:55:31.250 311 12619.95 280.35 54774.65 88888.00 2013-11-07 04:55:31.375 311 12620.00 280.35 54774.65 88888.00 2013-11-07 04:55:31.500 311 12619.95 280.35 54774.65 88888.00 2013-11-07 04:55:31.625 311 12619.98 280.40 54774.68 88888.00 2013-11-07 04:55:31.750 311 12619.90 280.40 54774.65 88888.00 2013-11-07 04:55:31.875 311 12619.88 280.38 54774.62 88888.00 2013-11-07 04:55:32.000 311 12619.88 280.40 54774.62 88888.00 2013-11-07 04:55:32.125 311 12619.83 280.35 54774.62 88888.00 2013-11-07 04:55:32.250 311 12619.83 280.32 54774.62 88888.00 2013-11-07 04:55:32.375 311 12619.85 280.35 54774.65 88888.00 2013-11-07 04:55:32.500 311 12619.95 280.40 54774.68 88888.00 2013-11-07 04:55:32.625 311 12619.92 280.38 54774.68 88888.00 2013-11-07 04:55:32.750 311 12619.85 280.40 54774.65 88888.00 2013-11-07 04:55:32.875 311 12619.77 280.43 54774.62 88888.00 2013-11-07 04:55:33.000 311 12619.83 280.40 54774.60 88888.00 2013-11-07 04:55:33.125 311 12619.83 280.40 54774.60 88888.00 2013-11-07 04:55:33.250 311 12619.73 280.40 54774.62 88888.00 2013-11-07 04:55:33.375 311 12619.73 280.40 54774.60 88888.00 2013-11-07 04:55:33.500 311 12619.75 280.40 54774.62 88888.00 2013-11-07 04:55:33.625 311 12619.75 280.45 54774.65 88888.00 2013-11-07 04:55:33.750 311 12619.73 280.48 54774.55 88888.00 2013-11-07 04:55:33.875 311 12619.77 280.45 54774.38 88888.00 2013-11-07 04:55:34.000 311 12619.83 280.43 54774.47 88888.00 2013-11-07 04:55:34.125 311 12619.80 280.48 54774.65 88888.00 2013-11-07 04:55:34.250 311 12619.75 280.45 54774.68 88888.00 2013-11-07 04:55:34.375 311 12619.75 280.48 54774.65 88888.00 2013-11-07 04:55:34.500 311 12619.77 280.50 54774.65 88888.00 2013-11-07 04:55:34.625 311 12619.75 280.48 54774.68 88888.00 2013-11-07 04:55:34.750 311 12619.73 280.50 54774.68 88888.00 2013-11-07 04:55:34.875 311 12619.73 280.52 54774.68 88888.00 2013-11-07 04:55:35.000 311 12619.67 280.52 54774.68 88888.00 2013-11-07 04:55:35.125 311 12619.70 280.52 54774.70 88888.00 2013-11-07 04:55:35.250 311 12619.70 280.50 54774.68 88888.00 2013-11-07 04:55:35.375 311 12619.77 280.52 54774.70 88888.00 2013-11-07 04:55:35.500 311 12619.83 280.57 54774.70 88888.00 2013-11-07 04:55:35.625 311 12619.83 280.55 54774.70 88888.00 2013-11-07 04:55:35.750 311 12619.85 280.55 54774.70 88888.00 2013-11-07 04:55:35.875 311 12619.88 280.60 54774.68 88888.00 2013-11-07 04:55:36.000 311 12619.90 280.57 54774.70 88888.00 2013-11-07 04:55:36.125 311 12619.95 280.57 54774.72 88888.00 2013-11-07 04:55:36.250 311 12619.90 280.55 54774.68 88888.00 2013-11-07 04:55:36.375 311 12619.83 280.55 54774.65 88888.00 2013-11-07 04:55:36.500 311 12619.77 280.57 54774.68 88888.00 2013-11-07 04:55:36.625 311 12619.83 280.60 54774.70 88888.00 2013-11-07 04:55:36.750 311 12619.85 280.60 54774.70 88888.00 2013-11-07 04:55:36.875 311 12619.80 280.60 54774.68 88888.00 2013-11-07 04:55:37.000 311 12619.77 280.62 54774.68 88888.00 2013-11-07 04:55:37.125 311 12619.77 280.62 54774.70 88888.00 2013-11-07 04:55:37.250 311 12619.77 280.62 54774.68 88888.00 2013-11-07 04:55:37.375 311 12619.80 280.62 54774.62 88888.00 2013-11-07 04:55:37.500 311 12619.77 280.62 54774.62 88888.00 2013-11-07 04:55:37.625 311 12619.77 280.65 54774.65 88888.00 2013-11-07 04:55:37.750 311 12619.80 280.70 54774.68 88888.00 2013-11-07 04:55:37.875 311 12619.77 280.68 54774.68 88888.00 2013-11-07 04:55:38.000 311 12619.75 280.68 54774.65 88888.00 2013-11-07 04:55:38.125 311 12619.75 280.70 54774.65 88888.00 2013-11-07 04:55:38.250 311 12619.75 280.68 54774.68 88888.00 2013-11-07 04:55:38.375 311 12619.83 280.70 54774.68 88888.00 2013-11-07 04:55:38.500 311 12619.80 280.70 54774.68 88888.00 2013-11-07 04:55:38.625 311 12619.73 280.70 54774.68 88888.00 2013-11-07 04:55:38.750 311 12619.67 280.70 54774.68 88888.00 2013-11-07 04:55:38.875 311 12619.67 280.73 54774.70 88888.00 2013-11-07 04:55:39.000 311 12619.67 280.73 54774.70 88888.00 2013-11-07 04:55:39.125 311 12619.67 280.73 54774.72 88888.00 2013-11-07 04:55:39.250 311 12619.70 280.70 54774.72 88888.00 2013-11-07 04:55:39.375 311 12619.80 280.75 54774.72 88888.00 2013-11-07 04:55:39.500 311 12619.83 280.77 54774.70 88888.00 2013-11-07 04:55:39.625 311 12619.83 280.75 54774.70 88888.00 2013-11-07 04:55:39.750 311 12619.80 280.75 54774.75 88888.00 2013-11-07 04:55:39.875 311 12619.77 280.75 54774.75 88888.00 2013-11-07 04:55:40.000 311 12619.70 280.75 54774.70 88888.00 2013-11-07 04:55:40.125 311 12619.67 280.75 54774.72 88888.00 2013-11-07 04:55:40.250 311 12619.62 280.80 54774.72 88888.00 2013-11-07 04:55:40.375 311 12619.70 280.80 54774.72 88888.00 2013-11-07 04:55:40.500 311 12619.70 280.80 54774.70 88888.00 2013-11-07 04:55:40.625 311 12619.70 280.80 54774.70 88888.00 2013-11-07 04:55:40.750 311 12619.70 280.80 54774.70 88888.00 2013-11-07 04:55:40.875 311 12619.70 280.80 54774.70 88888.00 2013-11-07 04:55:41.000 311 12619.73 280.82 54774.68 88888.00 2013-11-07 04:55:41.125 311 12619.73 280.88 54774.70 88888.00 2013-11-07 04:55:41.250 311 12619.73 280.90 54774.70 88888.00 2013-11-07 04:55:41.375 311 12619.75 280.88 54774.70 88888.00 2013-11-07 04:55:41.500 311 12619.73 280.85 54774.68 88888.00 2013-11-07 04:55:41.625 311 12619.73 280.88 54774.68 88888.00 2013-11-07 04:55:41.750 311 12619.73 280.90 54774.68 88888.00 2013-11-07 04:55:41.875 311 12619.67 280.90 54774.70 88888.00 2013-11-07 04:55:42.000 311 12619.62 280.93 54774.68 88888.00 2013-11-07 04:55:42.125 311 12619.60 280.93 54774.70 88888.00 2013-11-07 04:55:42.250 311 12619.58 280.90 54774.70 88888.00 2013-11-07 04:55:42.375 311 12619.60 280.90 54774.70 88888.00 2013-11-07 04:55:42.500 311 12619.62 280.93 54774.68 88888.00 2013-11-07 04:55:42.625 311 12619.62 280.95 54774.70 88888.00 2013-11-07 04:55:42.750 311 12619.65 280.98 54774.72 88888.00 2013-11-07 04:55:42.875 311 12619.62 281.00 54774.75 88888.00 2013-11-07 04:55:43.000 311 12619.65 281.00 54774.72 88888.00 2013-11-07 04:55:43.125 311 12619.65 281.02 54774.75 88888.00 2013-11-07 04:55:43.250 311 12619.60 281.00 54774.70 88888.00 2013-11-07 04:55:43.375 311 12619.65 281.02 54774.72 88888.00 2013-11-07 04:55:43.500 311 12619.60 281.02 54774.70 88888.00 2013-11-07 04:55:43.625 311 12619.62 281.02 54774.70 88888.00 2013-11-07 04:55:43.750 311 12619.67 281.02 54774.70 88888.00 2013-11-07 04:55:43.875 311 12619.62 281.05 54774.70 88888.00 2013-11-07 04:55:44.000 311 12619.65 281.02 54774.70 88888.00 2013-11-07 04:55:44.125 311 12619.62 281.02 54774.72 88888.00 2013-11-07 04:55:44.250 311 12619.62 281.00 54774.72 88888.00 2013-11-07 04:55:44.375 311 12619.65 281.05 54774.70 88888.00 2013-11-07 04:55:44.500 311 12619.73 281.02 54774.70 88888.00 2013-11-07 04:55:44.625 311 12619.83 281.02 54774.72 88888.00 2013-11-07 04:55:44.750 311 12619.77 281.05 54774.72 88888.00 2013-11-07 04:55:44.875 311 12619.67 281.05 54774.72 88888.00 2013-11-07 04:55:45.000 311 12619.67 281.05 54774.72 88888.00 2013-11-07 04:55:45.125 311 12619.60 281.10 54774.75 88888.00 2013-11-07 04:55:45.250 311 12619.58 281.07 54774.78 88888.00 2013-11-07 04:55:45.375 311 12619.58 281.10 54774.78 88888.00 2013-11-07 04:55:45.500 311 12619.62 281.10 54774.78 88888.00 2013-11-07 04:55:45.625 311 12619.70 281.18 54774.80 88888.00 2013-11-07 04:55:45.750 311 12619.70 281.20 54774.78 88888.00 2013-11-07 04:55:45.875 311 12619.65 281.18 54774.75 88888.00 2013-11-07 04:55:46.000 311 12619.62 281.15 54774.75 88888.00 2013-11-07 04:55:46.125 311 12619.62 281.15 54774.78 88888.00 2013-11-07 04:55:46.250 311 12619.65 281.15 54774.80 88888.00 2013-11-07 04:55:46.375 311 12619.65 281.18 54774.78 88888.00 2013-11-07 04:55:46.500 311 12619.65 281.20 54774.75 88888.00 2013-11-07 04:55:46.625 311 12619.65 281.23 54774.75 88888.00 2013-11-07 04:55:46.750 311 12619.60 281.25 54774.75 88888.00 2013-11-07 04:55:46.875 311 12619.62 281.23 54774.72 88888.00 2013-11-07 04:55:47.000 311 12619.62 281.18 54774.70 88888.00 2013-11-07 04:55:47.125 311 12619.58 281.18 54774.72 88888.00 2013-11-07 04:55:47.250 311 12619.55 281.20 54774.72 88888.00 2013-11-07 04:55:47.375 311 12619.58 281.23 54774.72 88888.00 2013-11-07 04:55:47.500 311 12619.60 281.23 54774.72 88888.00 2013-11-07 04:55:47.625 311 12619.60 281.25 54774.72 88888.00 2013-11-07 04:55:47.750 311 12619.62 281.25 54774.72 88888.00 2013-11-07 04:55:47.875 311 12619.60 281.27 54774.72 88888.00 2013-11-07 04:55:48.000 311 12619.52 281.25 54774.70 88888.00 2013-11-07 04:55:48.125 311 12619.58 281.27 54774.70 88888.00 2013-11-07 04:55:48.250 311 12619.62 281.27 54774.72 88888.00 2013-11-07 04:55:48.375 311 12619.65 281.27 54774.72 88888.00 2013-11-07 04:55:48.500 311 12619.60 281.27 54774.70 88888.00 2013-11-07 04:55:48.625 311 12619.60 281.27 54774.70 88888.00 2013-11-07 04:55:48.750 311 12619.60 281.30 54774.70 88888.00 2013-11-07 04:55:48.875 311 12619.58 281.38 54774.70 88888.00 2013-11-07 04:55:49.000 311 12619.60 281.35 54774.68 88888.00 2013-11-07 04:55:49.125 311 12619.58 281.35 54774.68 88888.00 2013-11-07 04:55:49.250 311 12619.58 281.35 54774.68 88888.00 2013-11-07 04:55:49.375 311 12619.62 281.38 54774.68 88888.00 2013-11-07 04:55:49.500 311 12619.62 281.38 54774.70 88888.00 2013-11-07 04:55:49.625 311 12619.60 281.38 54774.70 88888.00 2013-11-07 04:55:49.750 311 12619.65 281.38 54774.70 88888.00 2013-11-07 04:55:49.875 311 12619.60 281.38 54774.70 88888.00 2013-11-07 04:55:50.000 311 12619.58 281.40 54774.68 88888.00 2013-11-07 04:55:50.125 311 12619.55 281.40 54774.68 88888.00 2013-11-07 04:55:50.250 311 12619.60 281.40 54774.70 88888.00 2013-11-07 04:55:50.375 311 12619.60 281.43 54774.70 88888.00 2013-11-07 04:55:50.500 311 12619.55 281.40 54774.68 88888.00 2013-11-07 04:55:50.625 311 12619.52 281.38 54774.68 88888.00 2013-11-07 04:55:50.750 311 12619.52 281.40 54774.65 88888.00 2013-11-07 04:55:50.875 311 12619.52 281.43 54774.68 88888.00 2013-11-07 04:55:51.000 311 12619.55 281.45 54774.68 88888.00 2013-11-07 04:55:51.125 311 12619.58 281.43 54774.68 88888.00 2013-11-07 04:55:51.250 311 12619.60 281.40 54774.65 88888.00 2013-11-07 04:55:51.375 311 12619.60 281.43 54774.70 88888.00 2013-11-07 04:55:51.500 311 12619.58 281.45 54774.68 88888.00 2013-11-07 04:55:51.625 311 12619.58 281.45 54774.65 88888.00 2013-11-07 04:55:51.750 311 12619.62 281.50 54774.70 88888.00 2013-11-07 04:55:51.875 311 12619.60 281.50 54774.70 88888.00 2013-11-07 04:55:52.000 311 12619.62 281.50 54774.68 88888.00 2013-11-07 04:55:52.125 311 12619.67 281.50 54774.68 88888.00 2013-11-07 04:55:52.250 311 12619.65 281.50 54774.70 88888.00 2013-11-07 04:55:52.375 311 12619.60 281.52 54774.70 88888.00 2013-11-07 04:55:52.500 311 12619.58 281.52 54774.68 88888.00 2013-11-07 04:55:52.625 311 12619.60 281.52 54774.68 88888.00 2013-11-07 04:55:52.750 311 12619.60 281.52 54774.68 88888.00 2013-11-07 04:55:52.875 311 12619.60 281.52 54774.65 88888.00 2013-11-07 04:55:53.000 311 12619.62 281.55 54774.65 88888.00 2013-11-07 04:55:53.125 311 12619.65 281.57 54774.68 88888.00 2013-11-07 04:55:53.250 311 12619.62 281.55 54774.68 88888.00 2013-11-07 04:55:53.375 311 12619.60 281.57 54774.68 88888.00 2013-11-07 04:55:53.500 311 12619.67 281.57 54774.70 88888.00 2013-11-07 04:55:53.625 311 12619.77 281.55 54774.68 88888.00 2013-11-07 04:55:53.750 311 12619.80 281.57 54774.70 88888.00 2013-11-07 04:55:53.875 311 12619.80 281.57 54774.68 88888.00 2013-11-07 04:55:54.000 311 12619.73 281.57 54774.65 88888.00 2013-11-07 04:55:54.125 311 12619.75 281.57 54774.68 88888.00 2013-11-07 04:55:54.250 311 12619.75 281.57 54774.65 88888.00 2013-11-07 04:55:54.375 311 12619.70 281.57 54774.65 88888.00 2013-11-07 04:55:54.500 311 12619.65 281.60 54774.65 88888.00 2013-11-07 04:55:54.625 311 12619.65 281.60 54774.65 88888.00 2013-11-07 04:55:54.750 311 12619.73 281.62 54774.68 88888.00 2013-11-07 04:55:54.875 311 12619.73 281.62 54774.65 88888.00 2013-11-07 04:55:55.000 311 12619.67 281.60 54774.65 88888.00 2013-11-07 04:55:55.125 311 12619.67 281.60 54774.68 88888.00 2013-11-07 04:55:55.250 311 12619.70 281.57 54774.65 88888.00 2013-11-07 04:55:55.375 311 12619.77 281.57 54774.68 88888.00 2013-11-07 04:55:55.500 311 12619.70 281.62 54774.68 88888.00 2013-11-07 04:55:55.625 311 12619.75 281.65 54774.70 88888.00 2013-11-07 04:55:55.750 311 12619.77 281.65 54774.68 88888.00 2013-11-07 04:55:55.875 311 12619.70 281.62 54774.65 88888.00 2013-11-07 04:55:56.000 311 12619.70 281.62 54774.65 88888.00 2013-11-07 04:55:56.125 311 12619.80 281.65 54774.70 88888.00 2013-11-07 04:55:56.250 311 12619.83 281.68 54774.72 88888.00 2013-11-07 04:55:56.375 311 12619.85 281.68 54774.68 88888.00 2013-11-07 04:55:56.500 311 12619.80 281.68 54774.65 88888.00 2013-11-07 04:55:56.625 311 12619.77 281.65 54774.68 88888.00 2013-11-07 04:55:56.750 311 12619.77 281.65 54774.68 88888.00 2013-11-07 04:55:56.875 311 12619.70 281.65 54774.68 88888.00 2013-11-07 04:55:57.000 311 12619.73 281.65 54774.68 88888.00 2013-11-07 04:55:57.125 311 12619.80 281.68 54774.65 88888.00 2013-11-07 04:55:57.250 311 12619.77 281.68 54774.62 88888.00 2013-11-07 04:55:57.375 311 12619.77 281.68 54774.65 88888.00 2013-11-07 04:55:57.500 311 12619.75 281.65 54774.65 88888.00 2013-11-07 04:55:57.625 311 12619.80 281.70 54774.68 88888.00 2013-11-07 04:55:57.750 311 12619.85 281.68 54774.65 88888.00 2013-11-07 04:55:57.875 311 12619.80 281.65 54774.65 88888.00 2013-11-07 04:55:58.000 311 12619.80 281.65 54774.68 88888.00 2013-11-07 04:55:58.125 311 12619.73 281.68 54774.68 88888.00 2013-11-07 04:55:58.250 311 12619.70 281.70 54774.65 88888.00 2013-11-07 04:55:58.375 311 12619.80 281.70 54774.65 88888.00 2013-11-07 04:55:58.500 311 12619.83 281.70 54774.68 88888.00 2013-11-07 04:55:58.625 311 12619.83 281.70 54774.62 88888.00 2013-11-07 04:55:58.750 311 12619.83 281.73 54774.62 88888.00 2013-11-07 04:55:58.875 311 12619.83 281.73 54774.65 88888.00 2013-11-07 04:55:59.000 311 12619.83 281.73 54774.65 88888.00 2013-11-07 04:55:59.125 311 12619.77 281.73 54774.65 88888.00 2013-11-07 04:55:59.250 311 12619.77 281.73 54774.68 88888.00 2013-11-07 04:55:59.375 311 12619.83 281.75 54774.68 88888.00 2013-11-07 04:55:59.500 311 12619.83 281.75 54774.68 88888.00 2013-11-07 04:55:59.625 311 12619.83 281.75 54774.68 88888.00 2013-11-07 04:55:59.750 311 12619.77 281.75 54774.62 88888.00 2013-11-07 04:55:59.875 311 12619.73 281.70 54774.62 88888.00 2013-11-07 04:56:00.000 311 12619.80 281.70 54774.65 88888.00 2013-11-07 04:56:00.125 311 12619.88 281.77 54774.65 88888.00 2013-11-07 04:56:00.250 311 12619.88 281.77 54774.62 88888.00 2013-11-07 04:56:00.375 311 12619.88 281.80 54774.60 88888.00 2013-11-07 04:56:00.500 311 12619.80 281.77 54774.62 88888.00 2013-11-07 04:56:00.625 311 12619.85 281.75 54774.62 88888.00 2013-11-07 04:56:00.750 311 12619.85 281.77 54774.62 88888.00 2013-11-07 04:56:00.875 311 12619.88 281.75 54774.62 88888.00 2013-11-07 04:56:01.000 311 12619.90 281.77 54774.62 88888.00 2013-11-07 04:56:01.125 311 12619.92 281.80 54774.62 88888.00 2013-11-07 04:56:01.250 311 12619.90 281.80 54774.62 88888.00 2013-11-07 04:56:01.375 311 12619.88 281.80 54774.62 88888.00 2013-11-07 04:56:01.500 311 12619.77 281.80 54774.62 88888.00 2013-11-07 04:56:01.625 311 12619.77 281.77 54774.62 88888.00 2013-11-07 04:56:01.750 311 12619.80 281.80 54774.60 88888.00 2013-11-07 04:56:01.875 311 12619.80 281.77 54774.60 88888.00 2013-11-07 04:56:02.000 311 12619.83 281.80 54774.60 88888.00 2013-11-07 04:56:02.125 311 12619.85 281.80 54774.60 88888.00 2013-11-07 04:56:02.250 311 12619.83 281.77 54774.62 88888.00 2013-11-07 04:56:02.375 311 12619.80 281.77 54774.65 88888.00 2013-11-07 04:56:02.500 311 12619.80 281.80 54774.65 88888.00 2013-11-07 04:56:02.625 311 12619.83 281.82 54774.68 88888.00 2013-11-07 04:56:02.750 311 12619.85 281.82 54774.65 88888.00 2013-11-07 04:56:02.875 311 12619.88 281.82 54774.65 88888.00 2013-11-07 04:56:03.000 311 12619.90 281.80 54774.65 88888.00 2013-11-07 04:56:03.125 311 12619.88 281.77 54774.62 88888.00 2013-11-07 04:56:03.250 311 12619.80 281.82 54774.62 88888.00 2013-11-07 04:56:03.375 311 12619.85 281.82 54774.65 88888.00 2013-11-07 04:56:03.500 311 12619.85 281.82 54774.65 88888.00 2013-11-07 04:56:03.625 311 12619.85 281.77 54774.62 88888.00 2013-11-07 04:56:03.750 311 12619.85 281.80 54774.62 88888.00 2013-11-07 04:56:03.875 311 12619.85 281.82 54774.65 88888.00 2013-11-07 04:56:04.000 311 12619.88 281.80 54774.65 88888.00 2013-11-07 04:56:04.125 311 12619.92 281.80 54774.65 88888.00 2013-11-07 04:56:04.250 311 12619.92 281.82 54774.65 88888.00 2013-11-07 04:56:04.375 311 12619.92 281.82 54774.65 88888.00 2013-11-07 04:56:04.500 311 12619.90 281.80 54774.65 88888.00 2013-11-07 04:56:04.625 311 12619.92 281.82 54774.68 88888.00 2013-11-07 04:56:04.750 311 12619.95 281.85 54774.68 88888.00 2013-11-07 04:56:04.875 311 12620.00 281.85 54774.68 88888.00 2013-11-07 04:56:05.000 311 12619.98 281.80 54774.65 88888.00 2013-11-07 04:56:05.125 311 12619.95 281.80 54774.65 88888.00 2013-11-07 04:56:05.250 311 12619.88 281.82 54774.68 88888.00 2013-11-07 04:56:05.375 311 12619.95 281.85 54774.70 88888.00 2013-11-07 04:56:05.500 311 12619.95 281.82 54774.70 88888.00 2013-11-07 04:56:05.625 311 12619.92 281.82 54774.68 88888.00 2013-11-07 04:56:05.750 311 12619.88 281.85 54774.68 88888.00 2013-11-07 04:56:05.875 311 12619.88 281.82 54774.68 88888.00 2013-11-07 04:56:06.000 311 12619.90 281.85 54774.70 88888.00 2013-11-07 04:56:06.125 311 12619.90 281.88 54774.70 88888.00 2013-11-07 04:56:06.250 311 12619.90 281.88 54774.70 88888.00 2013-11-07 04:56:06.375 311 12619.98 281.85 54774.70 88888.00 2013-11-07 04:56:06.500 311 12619.98 281.85 54774.70 88888.00 2013-11-07 04:56:06.625 311 12619.92 281.82 54774.68 88888.00 2013-11-07 04:56:06.750 311 12619.92 281.82 54774.68 88888.00 2013-11-07 04:56:06.875 311 12619.98 281.80 54774.68 88888.00 2013-11-07 04:56:07.000 311 12619.98 281.80 54774.68 88888.00 2013-11-07 04:56:07.125 311 12619.98 281.82 54774.65 88888.00 2013-11-07 04:56:07.250 311 12619.90 281.77 54774.65 88888.00 2013-11-07 04:56:07.375 311 12619.92 281.80 54774.62 88888.00 2013-11-07 04:56:07.500 311 12619.95 281.80 54774.65 88888.00 2013-11-07 04:56:07.625 311 12619.90 281.80 54774.65 88888.00 2013-11-07 04:56:07.750 311 12619.85 281.82 54774.65 88888.00 2013-11-07 04:56:07.875 311 12619.88 281.82 54774.65 88888.00 2013-11-07 04:56:08.000 311 12619.90 281.82 54774.65 88888.00 2013-11-07 04:56:08.125 311 12619.95 281.85 54774.68 88888.00 2013-11-07 04:56:08.250 311 12619.88 281.82 54774.68 88888.00 2013-11-07 04:56:08.375 311 12619.88 281.82 54774.68 88888.00 2013-11-07 04:56:08.500 311 12619.88 281.85 54774.65 88888.00 2013-11-07 04:56:08.625 311 12619.88 281.82 54774.65 88888.00 2013-11-07 04:56:08.750 311 12619.85 281.85 54774.68 88888.00 2013-11-07 04:56:08.875 311 12619.88 281.88 54774.68 88888.00 2013-11-07 04:56:09.000 311 12619.90 281.85 54774.68 88888.00 2013-11-07 04:56:09.125 311 12619.92 281.85 54774.70 88888.00 2013-11-07 04:56:09.250 311 12619.95 281.82 54774.70 88888.00 2013-11-07 04:56:09.375 311 12620.00 281.82 54774.68 88888.00 2013-11-07 04:56:09.500 311 12619.92 281.85 54774.65 88888.00 2013-11-07 04:56:09.625 311 12619.88 281.85 54774.62 88888.00 2013-11-07 04:56:09.750 311 12619.88 281.82 54774.62 88888.00 2013-11-07 04:56:09.875 311 12619.85 281.85 54774.65 88888.00 2013-11-07 04:56:10.000 311 12619.88 281.82 54774.62 88888.00 2013-11-07 04:56:10.125 311 12619.90 281.82 54774.62 88888.00 2013-11-07 04:56:10.250 311 12619.88 281.82 54774.65 88888.00 2013-11-07 04:56:10.375 311 12619.83 281.80 54774.62 88888.00 2013-11-07 04:56:10.500 311 12619.83 281.82 54774.65 88888.00 2013-11-07 04:56:10.625 311 12619.90 281.85 54774.68 88888.00 2013-11-07 04:56:10.750 311 12619.92 281.85 54774.68 88888.00 2013-11-07 04:56:10.875 311 12619.90 281.82 54774.65 88888.00 2013-11-07 04:56:11.000 311 12619.92 281.82 54774.65 88888.00 2013-11-07 04:56:11.125 311 12619.92 281.80 54774.65 88888.00 2013-11-07 04:56:11.250 311 12619.95 281.80 54774.68 88888.00 2013-11-07 04:56:11.375 311 12619.98 281.82 54774.68 88888.00 2013-11-07 04:56:11.500 311 12619.92 281.82 54774.68 88888.00 2013-11-07 04:56:11.625 311 12619.95 281.82 54774.68 88888.00 2013-11-07 04:56:11.750 311 12620.02 281.82 54774.68 88888.00 2013-11-07 04:56:11.875 311 12620.05 281.85 54774.65 88888.00 2013-11-07 04:56:12.000 311 12620.00 281.85 54774.62 88888.00 2013-11-07 04:56:12.125 311 12619.98 281.85 54774.65 88888.00 2013-11-07 04:56:12.250 311 12619.98 281.85 54774.68 88888.00 2013-11-07 04:56:12.375 311 12619.98 281.88 54774.68 88888.00 2013-11-07 04:56:12.500 311 12619.98 281.85 54774.65 88888.00 2013-11-07 04:56:12.625 311 12620.00 281.82 54774.65 88888.00 2013-11-07 04:56:12.750 311 12619.95 281.85 54774.65 88888.00 2013-11-07 04:56:12.875 311 12619.95 281.82 54774.68 88888.00 2013-11-07 04:56:13.000 311 12620.02 281.82 54774.65 88888.00 2013-11-07 04:56:13.125 311 12620.05 281.85 54774.70 88888.00 2013-11-07 04:56:13.250 311 12620.00 281.82 54774.70 88888.00 2013-11-07 04:56:13.375 311 12619.98 281.82 54774.68 88888.00 2013-11-07 04:56:13.500 311 12619.95 281.82 54774.65 88888.00 2013-11-07 04:56:13.625 311 12619.98 281.82 54774.68 88888.00 2013-11-07 04:56:13.750 311 12619.95 281.85 54774.68 88888.00 2013-11-07 04:56:13.875 311 12619.90 281.85 54774.65 88888.00 2013-11-07 04:56:14.000 311 12619.90 281.80 54774.65 88888.00 2013-11-07 04:56:14.125 311 12619.98 281.80 54774.65 88888.00 2013-11-07 04:56:14.250 311 12620.02 281.80 54774.65 88888.00 2013-11-07 04:56:14.375 311 12620.02 281.80 54774.62 88888.00 2013-11-07 04:56:14.500 311 12619.98 281.80 54774.62 88888.00 2013-11-07 04:56:14.625 311 12620.05 281.82 54774.65 88888.00 2013-11-07 04:56:14.750 311 12620.05 281.77 54774.65 88888.00 2013-11-07 04:56:14.875 311 12620.05 281.80 54774.68 88888.00 2013-11-07 04:56:15.000 311 12620.00 281.82 54774.68 88888.00 2013-11-07 04:56:15.125 311 12620.00 281.85 54774.68 88888.00 2013-11-07 04:56:15.250 311 12620.00 281.77 54774.70 88888.00 2013-11-07 04:56:15.375 311 12619.95 281.77 54774.68 88888.00 2013-11-07 04:56:15.500 311 12619.95 281.80 54774.70 88888.00 2013-11-07 04:56:15.625 311 12619.95 281.82 54774.70 88888.00 2013-11-07 04:56:15.750 311 12619.95 281.77 54774.68 88888.00 2013-11-07 04:56:15.875 311 12619.98 281.77 54774.68 88888.00 2013-11-07 04:56:16.000 311 12620.02 281.80 54774.70 88888.00 2013-11-07 04:56:16.125 311 12620.02 281.82 54774.70 88888.00 2013-11-07 04:56:16.250 311 12619.98 281.80 54774.72 88888.00 2013-11-07 04:56:16.375 311 12620.00 281.77 54774.70 88888.00 2013-11-07 04:56:16.500 311 12619.98 281.75 54774.70 88888.00 2013-11-07 04:56:16.625 311 12619.95 281.73 54774.72 88888.00 2013-11-07 04:56:16.750 311 12619.95 281.77 54774.72 88888.00 2013-11-07 04:56:16.875 311 12620.00 281.80 54774.72 88888.00 2013-11-07 04:56:17.000 311 12620.02 281.80 54774.70 88888.00 2013-11-07 04:56:17.125 311 12620.00 281.77 54774.65 88888.00 2013-11-07 04:56:17.250 311 12619.98 281.77 54774.70 88888.00 2013-11-07 04:56:17.375 311 12620.00 281.80 54774.72 88888.00 2013-11-07 04:56:17.500 311 12619.98 281.77 54774.70 88888.00 2013-11-07 04:56:17.625 311 12619.95 281.77 54774.70 88888.00 2013-11-07 04:56:17.750 311 12619.98 281.77 54774.68 88888.00 2013-11-07 04:56:17.875 311 12619.95 281.77 54774.70 88888.00 2013-11-07 04:56:18.000 311 12619.98 281.75 54774.68 88888.00 2013-11-07 04:56:18.125 311 12620.00 281.75 54774.70 88888.00 2013-11-07 04:56:18.250 311 12619.95 281.77 54774.70 88888.00 2013-11-07 04:56:18.375 311 12619.90 281.75 54774.70 88888.00 2013-11-07 04:56:18.500 311 12619.92 281.73 54774.70 88888.00 2013-11-07 04:56:18.625 311 12619.98 281.73 54774.70 88888.00 2013-11-07 04:56:18.750 311 12620.00 281.73 54774.70 88888.00 2013-11-07 04:56:18.875 311 12620.00 281.73 54774.70 88888.00 2013-11-07 04:56:19.000 311 12619.98 281.73 54774.70 88888.00 2013-11-07 04:56:19.125 311 12619.95 281.75 54774.75 88888.00 2013-11-07 04:56:19.250 311 12619.92 281.75 54774.75 88888.00 2013-11-07 04:56:19.375 311 12619.98 281.75 54774.72 88888.00 2013-11-07 04:56:19.500 311 12620.02 281.73 54774.68 88888.00 2013-11-07 04:56:19.625 311 12619.98 281.73 54774.68 88888.00 2013-11-07 04:56:19.750 311 12620.02 281.75 54774.70 88888.00 2013-11-07 04:56:19.875 311 12620.02 281.75 54774.70 88888.00 2013-11-07 04:56:20.000 311 12619.95 281.70 54774.68 88888.00 2013-11-07 04:56:20.125 311 12619.92 281.70 54774.68 88888.00 2013-11-07 04:56:20.250 311 12619.98 281.70 54774.70 88888.00 2013-11-07 04:56:20.375 311 12620.00 281.73 54774.70 88888.00 2013-11-07 04:56:20.500 311 12619.98 281.70 54774.70 88888.00 2013-11-07 04:56:20.625 311 12619.95 281.70 54774.70 88888.00 2013-11-07 04:56:20.750 311 12619.95 281.73 54774.70 88888.00 2013-11-07 04:56:20.875 311 12619.95 281.73 54774.72 88888.00 2013-11-07 04:56:21.000 311 12619.98 281.70 54774.70 88888.00 2013-11-07 04:56:21.125 311 12620.00 281.73 54774.72 88888.00 2013-11-07 04:56:21.250 311 12619.98 281.68 54774.72 88888.00 2013-11-07 04:56:21.375 311 12620.00 281.68 54774.72 88888.00 2013-11-07 04:56:21.500 311 12620.00 281.68 54774.75 88888.00 2013-11-07 04:56:21.625 311 12619.98 281.68 54774.75 88888.00 2013-11-07 04:56:21.750 311 12619.95 281.68 54774.72 88888.00 2013-11-07 04:56:21.875 311 12620.00 281.65 54774.72 88888.00 2013-11-07 04:56:22.000 311 12620.05 281.68 54774.75 88888.00 2013-11-07 04:56:22.125 311 12620.05 281.70 54774.78 88888.00 2013-11-07 04:56:22.250 311 12620.00 281.70 54774.75 88888.00 2013-11-07 04:56:22.375 311 12620.02 281.65 54774.75 88888.00 2013-11-07 04:56:22.500 311 12620.05 281.65 54774.75 88888.00 2013-11-07 04:56:22.625 311 12620.00 281.65 54774.75 88888.00 2013-11-07 04:56:22.750 311 12620.00 281.65 54774.78 88888.00 2013-11-07 04:56:22.875 311 12620.00 281.65 54774.78 88888.00 2013-11-07 04:56:23.000 311 12620.02 281.62 54774.75 88888.00 2013-11-07 04:56:23.125 311 12620.02 281.62 54774.75 88888.00 2013-11-07 04:56:23.250 311 12619.98 281.60 54774.75 88888.00 2013-11-07 04:56:23.375 311 12619.98 281.62 54774.75 88888.00 2013-11-07 04:56:23.500 311 12619.98 281.62 54774.78 88888.00 2013-11-07 04:56:23.625 311 12619.95 281.62 54774.75 88888.00 2013-11-07 04:56:23.750 311 12619.95 281.62 54774.72 88888.00 2013-11-07 04:56:23.875 311 12619.95 281.62 54774.78 88888.00 2013-11-07 04:56:24.000 311 12619.95 281.62 54774.78 88888.00 2013-11-07 04:56:24.125 311 12619.90 281.62 54774.80 88888.00 2013-11-07 04:56:24.250 311 12619.95 281.60 54774.78 88888.00 2013-11-07 04:56:24.375 311 12620.00 281.62 54774.78 88888.00 2013-11-07 04:56:24.500 311 12620.00 281.60 54774.78 88888.00 2013-11-07 04:56:24.625 311 12619.98 281.57 54774.78 88888.00 2013-11-07 04:56:24.750 311 12620.00 281.57 54774.80 88888.00 2013-11-07 04:56:24.875 311 12619.98 281.57 54774.82 88888.00 2013-11-07 04:56:25.000 311 12619.90 281.57 54774.80 88888.00 2013-11-07 04:56:25.125 311 12619.92 281.57 54774.85 88888.00 2013-11-07 04:56:25.250 311 12619.90 281.57 54774.85 88888.00 2013-11-07 04:56:25.375 311 12619.92 281.60 54774.82 88888.00 2013-11-07 04:56:25.500 311 12619.92 281.60 54774.82 88888.00 2013-11-07 04:56:25.625 311 12619.95 281.60 54774.85 88888.00 2013-11-07 04:56:25.750 311 12619.98 281.57 54774.85 88888.00 2013-11-07 04:56:25.875 311 12619.98 281.55 54774.85 88888.00 2013-11-07 04:56:26.000 311 12619.95 281.55 54774.82 88888.00 2013-11-07 04:56:26.125 311 12619.90 281.55 54774.85 88888.00 2013-11-07 04:56:26.250 311 12619.88 281.57 54774.85 88888.00 2013-11-07 04:56:26.375 311 12619.90 281.57 54774.85 88888.00 2013-11-07 04:56:26.500 311 12619.88 281.55 54774.85 88888.00 2013-11-07 04:56:26.625 311 12619.88 281.57 54774.88 88888.00 2013-11-07 04:56:26.750 311 12619.90 281.57 54774.85 88888.00 2013-11-07 04:56:26.875 311 12619.92 281.55 54774.82 88888.00 2013-11-07 04:56:27.000 311 12619.90 281.52 54774.80 88888.00 2013-11-07 04:56:27.125 311 12619.95 281.55 54774.82 88888.00 2013-11-07 04:56:27.250 311 12619.98 281.52 54774.82 88888.00 2013-11-07 04:56:27.375 311 12620.02 281.55 54774.85 88888.00 2013-11-07 04:56:27.500 311 12620.08 281.55 54774.88 88888.00 2013-11-07 04:56:27.625 311 12620.00 281.52 54774.82 88888.00 2013-11-07 04:56:27.750 311 12620.00 281.52 54774.82 88888.00 2013-11-07 04:56:27.875 311 12620.00 281.50 54774.88 88888.00 2013-11-07 04:56:28.000 311 12620.02 281.50 54774.85 88888.00 2013-11-07 04:56:28.125 311 12620.02 281.52 54774.88 88888.00 2013-11-07 04:56:28.250 311 12620.02 281.50 54774.88 88888.00 2013-11-07 04:56:28.375 311 12619.98 281.52 54774.85 88888.00 2013-11-07 04:56:28.500 311 12619.92 281.52 54774.88 88888.00 2013-11-07 04:56:28.625 311 12619.95 281.55 54774.88 88888.00 2013-11-07 04:56:28.750 311 12620.00 281.55 54774.88 88888.00 2013-11-07 04:56:28.875 311 12620.00 281.52 54774.85 88888.00 2013-11-07 04:56:29.000 311 12619.95 281.48 54774.82 88888.00 2013-11-07 04:56:29.125 311 12619.92 281.50 54774.85 88888.00 2013-11-07 04:56:29.250 311 12619.88 281.48 54774.88 88888.00 2013-11-07 04:56:29.375 311 12619.90 281.50 54774.88 88888.00 2013-11-07 04:56:29.500 311 12619.90 281.50 54774.88 88888.00 2013-11-07 04:56:29.625 311 12619.92 281.50 54774.88 88888.00 2013-11-07 04:56:29.750 311 12619.90 281.45 54774.88 88888.00 2013-11-07 04:56:29.875 311 12619.95 281.48 54774.88 88888.00 2013-11-07 04:56:30.000 311 12619.95 281.50 54774.93 88888.00 2013-11-07 04:56:30.125 311 12619.95 281.50 54774.90 88888.00 2013-11-07 04:56:30.250 311 12619.90 281.43 54774.88 88888.00 2013-11-07 04:56:30.375 311 12619.90 281.43 54774.88 88888.00 2013-11-07 04:56:30.500 311 12619.90 281.43 54774.88 88888.00 2013-11-07 04:56:30.625 311 12619.92 281.45 54774.88 88888.00 2013-11-07 04:56:30.750 311 12619.95 281.45 54774.88 88888.00 2013-11-07 04:56:30.875 311 12619.98 281.45 54774.90 88888.00 2013-11-07 04:56:31.000 311 12619.98 281.45 54774.93 88888.00 2013-11-07 04:56:31.125 311 12619.98 281.50 54774.90 88888.00 2013-11-07 04:56:31.250 311 12619.95 281.45 54774.90 88888.00 2013-11-07 04:56:31.375 311 12619.95 281.48 54774.93 88888.00 2013-11-07 04:56:31.500 311 12619.92 281.48 54774.90 88888.00 2013-11-07 04:56:31.625 311 12619.90 281.43 54774.90 88888.00 2013-11-07 04:56:31.750 311 12619.95 281.43 54774.90 88888.00 2013-11-07 04:56:31.875 311 12619.92 281.43 54774.90 88888.00 2013-11-07 04:56:32.000 311 12619.85 281.40 54774.90 88888.00 2013-11-07 04:56:32.125 311 12619.88 281.43 54774.93 88888.00 2013-11-07 04:56:32.250 311 12619.95 281.43 54774.93 88888.00 2013-11-07 04:56:32.375 311 12619.98 281.40 54774.93 88888.00 2013-11-07 04:56:32.500 311 12619.98 281.40 54774.93 88888.00 2013-11-07 04:56:32.625 311 12619.95 281.40 54774.90 88888.00 2013-11-07 04:56:32.750 311 12619.95 281.40 54774.90 88888.00 2013-11-07 04:56:32.875 311 12619.92 281.40 54774.88 88888.00 2013-11-07 04:56:33.000 311 12619.85 281.38 54774.88 88888.00 2013-11-07 04:56:33.125 311 12619.88 281.35 54774.88 88888.00 2013-11-07 04:56:33.250 311 12619.88 281.32 54774.90 88888.00 2013-11-07 04:56:33.375 311 12619.90 281.35 54774.93 88888.00 2013-11-07 04:56:33.500 311 12619.80 281.35 54774.90 88888.00 2013-11-07 04:56:33.625 311 12619.77 281.35 54774.90 88888.00 2013-11-07 04:56:33.750 311 12619.83 281.32 54774.93 88888.00 2013-11-07 04:56:33.875 311 12619.88 281.38 54774.95 88888.00 2013-11-07 04:56:34.000 311 12619.88 281.38 54774.93 88888.00 2013-11-07 04:56:34.125 311 12619.90 281.38 54774.90 88888.00 2013-11-07 04:56:34.250 311 12619.85 281.32 54774.93 88888.00 2013-11-07 04:56:34.375 311 12619.85 281.35 54774.90 88888.00 2013-11-07 04:56:34.500 311 12619.90 281.32 54774.93 88888.00 2013-11-07 04:56:34.625 311 12619.90 281.30 54774.93 88888.00 2013-11-07 04:56:34.750 311 12619.88 281.35 54774.97 88888.00 2013-11-07 04:56:34.875 311 12619.92 281.35 54774.97 88888.00 2013-11-07 04:56:35.000 311 12619.92 281.35 54774.95 88888.00 2013-11-07 04:56:35.125 311 12619.80 281.32 54774.95 88888.00 2013-11-07 04:56:35.250 311 12619.77 281.32 54774.97 88888.00 2013-11-07 04:56:35.375 311 12619.83 281.30 54774.97 88888.00 2013-11-07 04:56:35.500 311 12619.83 281.30 54775.00 88888.00 2013-11-07 04:56:35.625 311 12619.83 281.32 54774.97 88888.00 2013-11-07 04:56:35.750 311 12619.83 281.35 54774.97 88888.00 2013-11-07 04:56:35.875 311 12619.80 281.27 54774.97 88888.00 2013-11-07 04:56:36.000 311 12619.77 281.27 54774.95 88888.00 2013-11-07 04:56:36.125 311 12619.77 281.32 54775.00 88888.00 2013-11-07 04:56:36.250 311 12619.80 281.30 54775.00 88888.00 2013-11-07 04:56:36.375 311 12619.85 281.30 54775.00 88888.00 2013-11-07 04:56:36.500 311 12619.85 281.32 54774.97 88888.00 2013-11-07 04:56:36.625 311 12619.90 281.30 54774.97 88888.00 2013-11-07 04:56:36.750 311 12619.90 281.30 54774.95 88888.00 2013-11-07 04:56:36.875 311 12619.88 281.30 54774.97 88888.00 2013-11-07 04:56:37.000 311 12619.92 281.32 54774.97 88888.00 2013-11-07 04:56:37.125 311 12619.90 281.32 54774.97 88888.00 2013-11-07 04:56:37.250 311 12619.88 281.30 54775.00 88888.00 2013-11-07 04:56:37.375 311 12619.90 281.32 54774.95 88888.00 2013-11-07 04:56:37.500 311 12619.88 281.32 54774.97 88888.00 2013-11-07 04:56:37.625 311 12619.88 281.30 54774.97 88888.00 2013-11-07 04:56:37.750 311 12619.90 281.27 54775.00 88888.00 2013-11-07 04:56:37.875 311 12619.90 281.27 54774.97 88888.00 2013-11-07 04:56:38.000 311 12619.98 281.30 54774.97 88888.00 2013-11-07 04:56:38.125 311 12619.98 281.30 54775.00 88888.00 2013-11-07 04:56:38.250 311 12619.95 281.30 54775.00 88888.00 2013-11-07 04:56:38.375 311 12619.98 281.32 54775.00 88888.00 2013-11-07 04:56:38.500 311 12619.95 281.32 54775.03 88888.00 2013-11-07 04:56:38.625 311 12619.83 281.30 54775.00 88888.00 2013-11-07 04:56:38.750 311 12619.83 281.30 54775.00 88888.00 2013-11-07 04:56:38.875 311 12619.80 281.27 54775.00 88888.00 2013-11-07 04:56:39.000 311 12619.75 281.30 54775.00 88888.00 2013-11-07 04:56:39.125 311 12619.77 281.30 54775.00 88888.00 2013-11-07 04:56:39.250 311 12619.75 281.23 54775.03 88888.00 2013-11-07 04:56:39.375 311 12619.80 281.27 54775.03 88888.00 2013-11-07 04:56:39.500 311 12619.83 281.25 54774.97 88888.00 2013-11-07 04:56:39.625 311 12619.83 281.27 54774.97 88888.00 2013-11-07 04:56:39.750 311 12619.88 281.27 54775.00 88888.00 2013-11-07 04:56:39.875 311 12619.90 281.27 54775.03 88888.00 2013-11-07 04:56:40.000 311 12619.88 281.25 54775.03 88888.00 2013-11-07 04:56:40.125 311 12619.83 281.25 54775.00 88888.00 2013-11-07 04:56:40.250 311 12619.83 281.25 54775.03 88888.00 2013-11-07 04:56:40.375 311 12619.90 281.25 54775.05 88888.00 2013-11-07 04:56:40.500 311 12619.85 281.27 54775.05 88888.00 2013-11-07 04:56:40.625 311 12619.80 281.27 54775.05 88888.00 2013-11-07 04:56:40.750 311 12619.77 281.25 54775.05 88888.00 2013-11-07 04:56:40.875 311 12619.83 281.25 54775.05 88888.00 2013-11-07 04:56:41.000 311 12619.83 281.23 54775.05 88888.00 2013-11-07 04:56:41.125 311 12619.77 281.20 54775.03 88888.00 2013-11-07 04:56:41.250 311 12619.80 281.20 54775.07 88888.00 2013-11-07 04:56:41.375 311 12619.88 281.25 54775.07 88888.00 2013-11-07 04:56:41.500 311 12619.88 281.23 54775.07 88888.00 2013-11-07 04:56:41.625 311 12619.88 281.25 54775.05 88888.00 2013-11-07 04:56:41.750 311 12619.88 281.23 54775.07 88888.00 2013-11-07 04:56:41.875 311 12619.83 281.23 54775.07 88888.00 2013-11-07 04:56:42.000 311 12619.83 281.25 54775.05 88888.00 2013-11-07 04:56:42.125 311 12619.80 281.25 54775.07 88888.00 2013-11-07 04:56:42.250 311 12619.77 281.27 54775.10 88888.00 2013-11-07 04:56:42.375 311 12619.77 281.27 54775.10 88888.00 2013-11-07 04:56:42.500 311 12619.77 281.27 54775.07 88888.00 2013-11-07 04:56:42.625 311 12619.85 281.27 54775.07 88888.00 2013-11-07 04:56:42.750 311 12619.83 281.27 54775.05 88888.00 2013-11-07 04:56:42.875 311 12619.75 281.23 54775.03 88888.00 2013-11-07 04:56:43.000 311 12619.75 281.23 54775.05 88888.00 2013-11-07 04:56:43.125 311 12619.80 281.23 54775.10 88888.00 2013-11-07 04:56:43.250 311 12619.77 281.25 54775.12 88888.00 2013-11-07 04:56:43.375 311 12619.75 281.23 54775.12 88888.00 2013-11-07 04:56:43.500 311 12619.75 281.25 54775.12 88888.00 2013-11-07 04:56:43.625 311 12619.70 281.23 54775.12 88888.00 2013-11-07 04:56:43.750 311 12619.67 281.23 54775.10 88888.00 2013-11-07 04:56:43.875 311 12619.60 281.20 54775.10 88888.00 2013-11-07 04:56:44.000 311 12619.65 281.23 54775.12 88888.00 2013-11-07 04:56:44.125 311 12619.70 281.25 54775.15 88888.00 2013-11-07 04:56:44.250 311 12619.67 281.25 54775.15 88888.00 2013-11-07 04:56:44.375 311 12619.70 281.23 54775.12 88888.00 2013-11-07 04:56:44.500 311 12619.73 281.23 54775.12 88888.00 2013-11-07 04:56:44.625 311 12619.67 281.25 54775.15 88888.00 2013-11-07 04:56:44.750 311 12619.65 281.23 54775.18 88888.00 2013-11-07 04:56:44.875 311 12619.67 281.23 54775.15 88888.00 2013-11-07 04:56:45.000 311 12619.67 281.23 54775.12 88888.00 2013-11-07 04:56:45.125 311 12619.65 281.23 54775.15 88888.00 2013-11-07 04:56:45.250 311 12619.62 281.23 54775.18 88888.00 2013-11-07 04:56:45.375 311 12619.62 281.23 54775.18 88888.00 2013-11-07 04:56:45.500 311 12619.60 281.23 54775.18 88888.00 2013-11-07 04:56:45.625 311 12619.55 281.25 54775.18 88888.00 2013-11-07 04:56:45.750 311 12619.58 281.20 54775.18 88888.00 2013-11-07 04:56:45.875 311 12619.62 281.18 54775.18 88888.00 2013-11-07 04:56:46.000 311 12619.67 281.20 54775.15 88888.00 2013-11-07 04:56:46.125 311 12619.73 281.20 54775.18 88888.00 2013-11-07 04:56:46.250 311 12619.75 281.23 54775.20 88888.00 2013-11-07 04:56:46.375 311 12619.73 281.18 54775.20 88888.00 2013-11-07 04:56:46.500 311 12619.67 281.18 54775.18 88888.00 2013-11-07 04:56:46.625 311 12619.65 281.23 54775.18 88888.00 2013-11-07 04:56:46.750 311 12619.70 281.18 54775.15 88888.00 2013-11-07 04:56:46.875 311 12619.75 281.18 54775.15 88888.00 2013-11-07 04:56:47.000 311 12619.75 281.15 54775.15 88888.00 2013-11-07 04:56:47.125 311 12619.70 281.18 54775.15 88888.00 2013-11-07 04:56:47.250 311 12619.73 281.23 54775.18 88888.00 2013-11-07 04:56:47.375 311 12619.80 281.23 54775.20 88888.00 2013-11-07 04:56:47.500 311 12619.83 281.20 54775.18 88888.00 2013-11-07 04:56:47.625 311 12619.77 281.20 54775.18 88888.00 2013-11-07 04:56:47.750 311 12619.73 281.18 54775.15 88888.00 2013-11-07 04:56:47.875 311 12619.67 281.20 54775.18 88888.00 2013-11-07 04:56:48.000 311 12619.73 281.25 54775.20 88888.00 2013-11-07 04:56:48.125 311 12619.70 281.18 54775.20 88888.00 2013-11-07 04:56:48.250 311 12619.67 281.15 54775.18 88888.00 2013-11-07 04:56:48.375 311 12619.70 281.18 54775.18 88888.00 2013-11-07 04:56:48.500 311 12619.70 281.18 54775.18 88888.00 2013-11-07 04:56:48.625 311 12619.67 281.15 54775.18 88888.00 2013-11-07 04:56:48.750 311 12619.70 281.15 54775.20 88888.00 2013-11-07 04:56:48.875 311 12619.77 281.20 54775.20 88888.00 2013-11-07 04:56:49.000 311 12619.77 281.18 54775.18 88888.00 2013-11-07 04:56:49.125 311 12619.73 281.20 54775.22 88888.00 2013-11-07 04:56:49.250 311 12619.67 281.20 54775.20 88888.00 2013-11-07 04:56:49.375 311 12619.65 281.20 54775.18 88888.00 2013-11-07 04:56:49.500 311 12619.62 281.20 54775.18 88888.00 2013-11-07 04:56:49.625 311 12619.62 281.18 54775.20 88888.00 2013-11-07 04:56:49.750 311 12619.60 281.15 54775.20 88888.00 2013-11-07 04:56:49.875 311 12619.65 281.20 54775.22 88888.00 2013-11-07 04:56:50.000 311 12619.65 281.18 54775.20 88888.00 2013-11-07 04:56:50.125 311 12619.60 281.12 54775.18 88888.00 2013-11-07 04:56:50.250 311 12619.65 281.15 54775.22 88888.00 2013-11-07 04:56:50.375 311 12619.73 281.18 54775.22 88888.00 2013-11-07 04:56:50.500 311 12619.70 281.18 54775.20 88888.00 2013-11-07 04:56:50.625 311 12619.70 281.20 54775.22 88888.00 2013-11-07 04:56:50.750 311 12619.70 281.18 54775.22 88888.00 2013-11-07 04:56:50.875 311 12619.73 281.20 54775.20 88888.00 2013-11-07 04:56:51.000 311 12619.70 281.20 54775.15 88888.00 2013-11-07 04:56:51.125 311 12619.65 281.18 54775.20 88888.00 2013-11-07 04:56:51.250 311 12619.65 281.18 54775.22 88888.00 2013-11-07 04:56:51.375 311 12619.70 281.23 54775.25 88888.00 2013-11-07 04:56:51.500 311 12619.67 281.23 54775.22 88888.00 2013-11-07 04:56:51.625 311 12619.67 281.20 54775.22 88888.00 2013-11-07 04:56:51.750 311 12619.73 281.20 54775.22 88888.00 2013-11-07 04:56:51.875 311 12619.67 281.23 54775.22 88888.00 2013-11-07 04:56:52.000 311 12619.67 281.23 54775.20 88888.00 2013-11-07 04:56:52.125 311 12619.62 281.20 54775.25 88888.00 2013-11-07 04:56:52.250 311 12619.58 281.20 54775.25 88888.00 2013-11-07 04:56:52.375 311 12619.65 281.23 54775.25 88888.00 2013-11-07 04:56:52.500 311 12619.70 281.27 54775.25 88888.00 2013-11-07 04:56:52.625 311 12619.70 281.25 54775.22 88888.00 2013-11-07 04:56:52.750 311 12619.67 281.23 54775.25 88888.00 2013-11-07 04:56:52.875 311 12619.70 281.23 54775.25 88888.00 2013-11-07 04:56:53.000 311 12619.67 281.23 54775.25 88888.00 2013-11-07 04:56:53.125 311 12619.67 281.23 54775.28 88888.00 2013-11-07 04:56:53.250 311 12619.67 281.23 54775.25 88888.00 2013-11-07 04:56:53.375 311 12619.70 281.25 54775.25 88888.00 2013-11-07 04:56:53.500 311 12619.67 281.20 54775.28 88888.00 2013-11-07 04:56:53.625 311 12619.67 281.25 54775.28 88888.00 2013-11-07 04:56:53.750 311 12619.65 281.27 54775.25 88888.00 2013-11-07 04:56:53.875 311 12619.62 281.27 54775.25 88888.00 2013-11-07 04:56:54.000 311 12619.65 281.25 54775.28 88888.00 2013-11-07 04:56:54.125 311 12619.73 281.25 54775.30 88888.00 2013-11-07 04:56:54.250 311 12619.67 281.23 54775.30 88888.00 2013-11-07 04:56:54.375 311 12619.62 281.25 54775.30 88888.00 2013-11-07 04:56:54.500 311 12619.62 281.23 54775.30 88888.00 2013-11-07 04:56:54.625 311 12619.67 281.20 54775.30 88888.00 2013-11-07 04:56:54.750 311 12619.73 281.23 54775.30 88888.00 2013-11-07 04:56:54.875 311 12619.80 281.25 54775.32 88888.00 2013-11-07 04:56:55.000 311 12619.70 281.25 54775.32 88888.00 2013-11-07 04:56:55.125 311 12619.58 281.27 54775.32 88888.00 2013-11-07 04:56:55.250 311 12619.52 281.23 54775.32 88888.00 2013-11-07 04:56:55.375 311 12619.60 281.25 54775.32 88888.00 2013-11-07 04:56:55.500 311 12619.65 281.25 54775.32 88888.00 2013-11-07 04:56:55.625 311 12619.70 281.23 54775.30 88888.00 2013-11-07 04:56:55.750 311 12619.67 281.25 54775.30 88888.00 2013-11-07 04:56:55.875 311 12619.60 281.27 54775.32 88888.00 2013-11-07 04:56:56.000 311 12619.60 281.25 54775.30 88888.00 2013-11-07 04:56:56.125 311 12619.58 281.25 54775.32 88888.00 2013-11-07 04:56:56.250 311 12619.55 281.25 54775.32 88888.00 2013-11-07 04:56:56.375 311 12619.58 281.25 54775.30 88888.00 2013-11-07 04:56:56.500 311 12619.52 281.23 54775.28 88888.00 2013-11-07 04:56:56.625 311 12619.60 281.23 54775.28 88888.00 2013-11-07 04:56:56.750 311 12619.73 281.25 54775.28 88888.00 2013-11-07 04:56:56.875 311 12619.73 281.25 54775.30 88888.00 2013-11-07 04:56:57.000 311 12619.70 281.25 54775.30 88888.00 2013-11-07 04:56:57.125 311 12619.65 281.25 54775.30 88888.00 2013-11-07 04:56:57.250 311 12619.62 281.27 54775.32 88888.00 2013-11-07 04:56:57.375 311 12619.65 281.27 54775.30 88888.00 2013-11-07 04:56:57.500 311 12619.60 281.27 54775.32 88888.00 2013-11-07 04:56:57.625 311 12619.67 281.30 54775.32 88888.00 2013-11-07 04:56:57.750 311 12619.65 281.30 54775.32 88888.00 2013-11-07 04:56:57.875 311 12619.67 281.27 54775.32 88888.00 2013-11-07 04:56:58.000 311 12619.65 281.27 54775.35 88888.00 2013-11-07 04:56:58.125 311 12619.65 281.30 54775.32 88888.00 2013-11-07 04:56:58.250 311 12619.67 281.32 54775.35 88888.00 2013-11-07 04:56:58.375 311 12619.67 281.30 54775.32 88888.00 2013-11-07 04:56:58.500 311 12619.67 281.30 54775.32 88888.00 2013-11-07 04:56:58.625 311 12619.67 281.30 54775.30 88888.00 2013-11-07 04:56:58.750 311 12619.73 281.27 54775.30 88888.00 2013-11-07 04:56:58.875 311 12619.75 281.27 54775.30 88888.00 2013-11-07 04:56:59.000 311 12619.70 281.27 54775.30 88888.00 2013-11-07 04:56:59.125 311 12619.67 281.32 54775.38 88888.00 2013-11-07 04:56:59.250 311 12619.73 281.30 54775.35 88888.00 2013-11-07 04:56:59.375 311 12619.80 281.32 54775.32 88888.00 2013-11-07 04:56:59.500 311 12619.83 281.27 54775.32 88888.00 2013-11-07 04:56:59.625 311 12619.80 281.25 54775.32 88888.00 2013-11-07 04:56:59.750 311 12619.75 281.25 54775.30 88888.00 2013-11-07 04:56:59.875 311 12619.67 281.27 54775.32 88888.00 2013-11-07 04:57:00.000 311 12619.62 281.30 54775.32 88888.00 2013-11-07 04:57:00.125 311 12619.62 281.32 54775.35 88888.00 2013-11-07 04:57:00.250 311 12619.62 281.32 54775.38 88888.00 2013-11-07 04:57:00.375 311 12619.67 281.30 54775.35 88888.00 2013-11-07 04:57:00.500 311 12619.67 281.27 54775.38 88888.00 2013-11-07 04:57:00.625 311 12619.73 281.30 54775.35 88888.00 2013-11-07 04:57:00.750 311 12619.80 281.30 54775.32 88888.00 2013-11-07 04:57:00.875 311 12619.77 281.30 54775.35 88888.00 2013-11-07 04:57:01.000 311 12619.70 281.30 54775.32 88888.00 2013-11-07 04:57:01.125 311 12619.58 281.25 54775.35 88888.00 2013-11-07 04:57:01.250 311 12619.58 281.32 54775.35 88888.00 2013-11-07 04:57:01.375 311 12619.65 281.32 54775.38 88888.00 2013-11-07 04:57:01.500 311 12619.60 281.30 54775.35 88888.00 2013-11-07 04:57:01.625 311 12619.60 281.25 54775.35 88888.00 2013-11-07 04:57:01.750 311 12619.70 281.27 54775.38 88888.00 2013-11-07 04:57:01.875 311 12619.73 281.30 54775.40 88888.00 2013-11-07 04:57:02.000 311 12619.73 281.30 54775.40 88888.00 2013-11-07 04:57:02.125 311 12619.70 281.32 54775.38 88888.00 2013-11-07 04:57:02.250 311 12619.73 281.32 54775.38 88888.00 2013-11-07 04:57:02.375 311 12619.65 281.30 54775.38 88888.00 2013-11-07 04:57:02.500 311 12619.60 281.30 54775.35 88888.00 2013-11-07 04:57:02.625 311 12619.62 281.32 54775.35 88888.00 2013-11-07 04:57:02.750 311 12619.67 281.32 54775.38 88888.00 2013-11-07 04:57:02.875 311 12619.75 281.35 54775.40 88888.00 2013-11-07 04:57:03.000 311 12619.67 281.32 54775.38 88888.00 2013-11-07 04:57:03.125 311 12619.65 281.35 54775.38 88888.00 2013-11-07 04:57:03.250 311 12619.67 281.32 54775.40 88888.00 2013-11-07 04:57:03.375 311 12619.77 281.35 54775.43 88888.00 2013-11-07 04:57:03.500 311 12619.67 281.32 54775.43 88888.00 2013-11-07 04:57:03.625 311 12619.60 281.32 54775.43 88888.00 2013-11-07 04:57:03.750 311 12619.67 281.35 54775.43 88888.00 2013-11-07 04:57:03.875 311 12619.73 281.35 54775.43 88888.00 2013-11-07 04:57:04.000 311 12619.73 281.38 54775.40 88888.00 2013-11-07 04:57:04.125 311 12619.67 281.40 54775.40 88888.00 2013-11-07 04:57:04.250 311 12619.55 281.38 54775.43 88888.00 2013-11-07 04:57:04.375 311 12619.60 281.40 54775.43 88888.00 2013-11-07 04:57:04.500 311 12619.62 281.40 54775.43 88888.00 2013-11-07 04:57:04.625 311 12619.65 281.38 54775.45 88888.00 2013-11-07 04:57:04.750 311 12619.67 281.38 54775.45 88888.00 2013-11-07 04:57:04.875 311 12619.70 281.43 54775.45 88888.00 2013-11-07 04:57:05.000 311 12619.70 281.40 54775.45 88888.00 2013-11-07 04:57:05.125 311 12619.67 281.40 54775.45 88888.00 2013-11-07 04:57:05.250 311 12619.62 281.40 54775.50 88888.00 2013-11-07 04:57:05.375 311 12619.62 281.40 54775.47 88888.00 2013-11-07 04:57:05.500 311 12619.62 281.43 54775.45 88888.00 2013-11-07 04:57:05.625 311 12619.60 281.43 54775.43 88888.00 2013-11-07 04:57:05.750 311 12619.60 281.43 54775.45 88888.00 2013-11-07 04:57:05.875 311 12619.67 281.45 54775.45 88888.00 2013-11-07 04:57:06.000 311 12619.67 281.45 54775.47 88888.00 2013-11-07 04:57:06.125 311 12619.65 281.43 54775.47 88888.00 2013-11-07 04:57:06.250 311 12619.65 281.40 54775.50 88888.00 2013-11-07 04:57:06.375 311 12619.65 281.40 54775.47 88888.00 2013-11-07 04:57:06.500 311 12619.58 281.38 54775.47 88888.00 2013-11-07 04:57:06.625 311 12619.58 281.43 54775.45 88888.00 2013-11-07 04:57:06.750 311 12619.60 281.45 54775.45 88888.00 2013-11-07 04:57:06.875 311 12619.65 281.48 54775.45 88888.00 2013-11-07 04:57:07.000 311 12619.67 281.45 54775.43 88888.00 2013-11-07 04:57:07.125 311 12619.70 281.45 54775.45 88888.00 2013-11-07 04:57:07.250 311 12619.67 281.43 54775.45 88888.00 2013-11-07 04:57:07.375 311 12619.60 281.48 54775.47 88888.00 2013-11-07 04:57:07.500 311 12619.60 281.45 54775.45 88888.00 2013-11-07 04:57:07.625 311 12619.60 281.43 54775.47 88888.00 2013-11-07 04:57:07.750 311 12619.62 281.45 54775.47 88888.00 2013-11-07 04:57:07.875 311 12619.67 281.48 54775.50 88888.00 2013-11-07 04:57:08.000 311 12619.70 281.45 54775.47 88888.00 2013-11-07 04:57:08.125 311 12619.58 281.45 54775.53 88888.00 2013-11-07 04:57:08.250 311 12619.50 281.48 54775.53 88888.00 2013-11-07 04:57:08.375 311 12619.55 281.50 54775.53 88888.00 2013-11-07 04:57:08.500 311 12619.58 281.50 54775.53 88888.00 2013-11-07 04:57:08.625 311 12619.62 281.50 54775.47 88888.00 2013-11-07 04:57:08.750 311 12619.67 281.48 54775.50 88888.00 2013-11-07 04:57:08.875 311 12619.62 281.45 54775.50 88888.00 2013-11-07 04:57:09.000 311 12619.62 281.43 54775.47 88888.00 2013-11-07 04:57:09.125 311 12619.67 281.50 54775.50 88888.00 2013-11-07 04:57:09.250 311 12619.67 281.50 54775.53 88888.00 2013-11-07 04:57:09.375 311 12619.70 281.48 54775.50 88888.00 2013-11-07 04:57:09.500 311 12619.65 281.45 54775.50 88888.00 2013-11-07 04:57:09.625 311 12619.65 281.48 54775.53 88888.00 2013-11-07 04:57:09.750 311 12619.65 281.48 54775.47 88888.00 2013-11-07 04:57:09.875 311 12619.70 281.50 54775.47 88888.00 2013-11-07 04:57:10.000 311 12619.67 281.50 54775.47 88888.00 2013-11-07 04:57:10.125 311 12619.67 281.52 54775.47 88888.00 2013-11-07 04:57:10.250 311 12619.67 281.48 54775.50 88888.00 2013-11-07 04:57:10.375 311 12619.70 281.48 54775.50 88888.00 2013-11-07 04:57:10.500 311 12619.73 281.48 54775.50 88888.00 2013-11-07 04:57:10.625 311 12619.75 281.48 54775.50 88888.00 2013-11-07 04:57:10.750 311 12619.70 281.52 54775.53 88888.00 2013-11-07 04:57:10.875 311 12619.62 281.52 54775.53 88888.00 2013-11-07 04:57:11.000 311 12619.58 281.52 54775.53 88888.00 2013-11-07 04:57:11.125 311 12619.60 281.50 54775.55 88888.00 2013-11-07 04:57:11.250 311 12619.60 281.48 54775.55 88888.00 2013-11-07 04:57:11.375 311 12619.62 281.50 54775.55 88888.00 2013-11-07 04:57:11.500 311 12619.62 281.52 54775.55 88888.00 2013-11-07 04:57:11.625 311 12619.58 281.52 54775.55 88888.00 2013-11-07 04:57:11.750 311 12619.55 281.52 54775.53 88888.00 2013-11-07 04:57:11.875 311 12619.55 281.52 54775.55 88888.00 2013-11-07 04:57:12.000 311 12619.52 281.52 54775.53 88888.00 2013-11-07 04:57:12.125 311 12619.48 281.55 54775.55 88888.00 2013-11-07 04:57:12.250 311 12619.42 281.55 54775.57 88888.00 2013-11-07 04:57:12.375 311 12619.45 281.55 54775.55 88888.00 2013-11-07 04:57:12.500 311 12619.50 281.52 54775.57 88888.00 2013-11-07 04:57:12.625 311 12619.50 281.52 54775.55 88888.00 2013-11-07 04:57:12.750 311 12619.50 281.55 54775.57 88888.00 2013-11-07 04:57:12.875 311 12619.50 281.57 54775.55 88888.00 2013-11-07 04:57:13.000 311 12619.45 281.52 54775.53 88888.00 2013-11-07 04:57:13.125 311 12619.42 281.52 54775.55 88888.00 2013-11-07 04:57:13.250 311 12619.38 281.55 54775.55 88888.00 2013-11-07 04:57:13.375 311 12619.33 281.57 54775.55 88888.00 2013-11-07 04:57:13.500 311 12619.33 281.57 54775.57 88888.00 2013-11-07 04:57:13.625 311 12619.33 281.57 54775.57 88888.00 2013-11-07 04:57:13.750 311 12619.33 281.57 54775.57 88888.00 2013-11-07 04:57:13.875 311 12619.35 281.57 54775.57 88888.00 2013-11-07 04:57:14.000 311 12619.38 281.57 54775.55 88888.00 2013-11-07 04:57:14.125 311 12619.38 281.57 54775.57 88888.00 2013-11-07 04:57:14.250 311 12619.38 281.57 54775.60 88888.00 2013-11-07 04:57:14.375 311 12619.38 281.62 54775.62 88888.00 2013-11-07 04:57:14.500 311 12619.38 281.65 54775.60 88888.00 2013-11-07 04:57:14.625 311 12619.38 281.65 54775.57 88888.00 2013-11-07 04:57:14.750 311 12619.40 281.65 54775.60 88888.00 2013-11-07 04:57:14.875 311 12619.45 281.62 54775.60 88888.00 2013-11-07 04:57:15.000 311 12619.48 281.62 54775.60 88888.00 2013-11-07 04:57:15.125 311 12619.45 281.65 54775.62 88888.00 2013-11-07 04:57:15.250 311 12619.40 281.65 54775.65 88888.00 2013-11-07 04:57:15.375 311 12619.38 281.62 54775.65 88888.00 2013-11-07 04:57:15.500 311 12619.35 281.62 54775.62 88888.00 2013-11-07 04:57:15.625 311 12619.40 281.62 54775.62 88888.00 2013-11-07 04:57:15.750 311 12619.42 281.62 54775.65 88888.00 2013-11-07 04:57:15.875 311 12619.40 281.62 54775.65 88888.00 2013-11-07 04:57:16.000 311 12619.45 281.65 54775.65 88888.00 2013-11-07 04:57:16.125 311 12619.42 281.65 54775.68 88888.00 2013-11-07 04:57:16.250 311 12619.40 281.62 54775.65 88888.00 2013-11-07 04:57:16.375 311 12619.50 281.62 54775.62 88888.00 2013-11-07 04:57:16.500 311 12619.50 281.65 54775.62 88888.00 2013-11-07 04:57:16.625 311 12619.45 281.65 54775.65 88888.00 2013-11-07 04:57:16.750 311 12619.42 281.65 54775.62 88888.00 2013-11-07 04:57:16.875 311 12619.42 281.65 54775.68 88888.00 2013-11-07 04:57:17.000 311 12619.45 281.65 54775.68 88888.00 2013-11-07 04:57:17.125 311 12619.48 281.68 54775.70 88888.00 2013-11-07 04:57:17.250 311 12619.45 281.70 54775.70 88888.00 2013-11-07 04:57:17.375 311 12619.45 281.73 54775.68 88888.00 2013-11-07 04:57:17.500 311 12619.35 281.73 54775.68 88888.00 2013-11-07 04:57:17.625 311 12619.27 281.68 54775.65 88888.00 2013-11-07 04:57:17.750 311 12619.30 281.68 54775.62 88888.00 2013-11-07 04:57:17.875 311 12619.33 281.70 54775.65 88888.00 2013-11-07 04:57:18.000 311 12619.33 281.75 54775.68 88888.00 2013-11-07 04:57:18.125 311 12619.38 281.75 54775.70 88888.00 2013-11-07 04:57:18.250 311 12619.30 281.73 54775.65 88888.00 2013-11-07 04:57:18.375 311 12619.35 281.75 54775.65 88888.00 2013-11-07 04:57:18.500 311 12619.38 281.73 54775.68 88888.00 2013-11-07 04:57:18.625 311 12619.40 281.73 54775.68 88888.00 2013-11-07 04:57:18.750 311 12619.38 281.75 54775.68 88888.00 2013-11-07 04:57:18.875 311 12619.30 281.75 54775.68 88888.00 2013-11-07 04:57:19.000 311 12619.30 281.73 54775.65 88888.00 2013-11-07 04:57:19.125 311 12619.35 281.75 54775.68 88888.00 2013-11-07 04:57:19.250 311 12619.35 281.70 54775.70 88888.00 2013-11-07 04:57:19.375 311 12619.33 281.75 54775.70 88888.00 2013-11-07 04:57:19.500 311 12619.35 281.77 54775.72 88888.00 2013-11-07 04:57:19.625 311 12619.35 281.77 54775.68 88888.00 2013-11-07 04:57:19.750 311 12619.35 281.77 54775.70 88888.00 2013-11-07 04:57:19.875 311 12619.40 281.80 54775.70 88888.00 2013-11-07 04:57:20.000 311 12619.42 281.80 54775.70 88888.00 2013-11-07 04:57:20.125 311 12619.40 281.80 54775.70 88888.00 2013-11-07 04:57:20.250 311 12619.35 281.75 54775.70 88888.00 2013-11-07 04:57:20.375 311 12619.38 281.77 54775.70 88888.00 2013-11-07 04:57:20.500 311 12619.40 281.80 54775.70 88888.00 2013-11-07 04:57:20.625 311 12619.42 281.80 54775.68 88888.00 2013-11-07 04:57:20.750 311 12619.35 281.80 54775.68 88888.00 2013-11-07 04:57:20.875 311 12619.38 281.82 54775.68 88888.00 2013-11-07 04:57:21.000 311 12619.40 281.82 54775.70 88888.00 2013-11-07 04:57:21.125 311 12619.38 281.88 54775.68 88888.00 2013-11-07 04:57:21.250 311 12619.27 281.85 54775.68 88888.00 2013-11-07 04:57:21.375 311 12619.27 281.82 54775.70 88888.00 2013-11-07 04:57:21.500 311 12619.30 281.82 54775.72 88888.00 2013-11-07 04:57:21.625 311 12619.30 281.85 54775.72 88888.00 2013-11-07 04:57:21.750 311 12619.33 281.88 54775.70 88888.00 2013-11-07 04:57:21.875 311 12619.33 281.88 54775.72 88888.00 2013-11-07 04:57:22.000 311 12619.38 281.88 54775.72 88888.00 2013-11-07 04:57:22.125 311 12619.38 281.93 54775.72 88888.00 2013-11-07 04:57:22.250 311 12619.27 281.88 54775.75 88888.00 2013-11-07 04:57:22.375 311 12619.35 281.88 54775.75 88888.00 2013-11-07 04:57:22.500 311 12619.40 281.90 54775.78 88888.00 2013-11-07 04:57:22.625 311 12619.35 281.88 54775.75 88888.00 2013-11-07 04:57:22.750 311 12619.33 281.88 54775.72 88888.00 2013-11-07 04:57:22.875 311 12619.33 281.88 54775.70 88888.00 2013-11-07 04:57:23.000 311 12619.25 281.85 54775.72 88888.00 2013-11-07 04:57:23.125 311 12619.23 281.88 54775.75 88888.00 2013-11-07 04:57:23.250 311 12619.25 281.88 54775.75 88888.00 2013-11-07 04:57:23.375 311 12619.25 281.90 54775.72 88888.00 2013-11-07 04:57:23.500 311 12619.27 281.90 54775.75 88888.00 2013-11-07 04:57:23.625 311 12619.27 281.90 54775.72 88888.00 2013-11-07 04:57:23.750 311 12619.33 281.88 54775.72 88888.00 2013-11-07 04:57:23.875 311 12619.35 281.90 54775.75 88888.00 2013-11-07 04:57:24.000 311 12619.27 281.93 54775.75 88888.00 2013-11-07 04:57:24.125 311 12619.25 281.90 54775.78 88888.00 2013-11-07 04:57:24.250 311 12619.27 281.93 54775.82 88888.00 2013-11-07 04:57:24.375 311 12619.30 281.95 54775.80 88888.00 2013-11-07 04:57:24.500 311 12619.27 281.95 54775.80 88888.00 2013-11-07 04:57:24.625 311 12619.35 281.95 54775.82 88888.00 2013-11-07 04:57:24.750 311 12619.38 281.95 54775.78 88888.00 2013-11-07 04:57:24.875 311 12619.33 281.95 54775.80 88888.00 2013-11-07 04:57:25.000 311 12619.27 281.95 54775.82 88888.00 2013-11-07 04:57:25.125 311 12619.30 281.93 54775.82 88888.00 2013-11-07 04:57:25.250 311 12619.25 281.95 54775.82 88888.00 2013-11-07 04:57:25.375 311 12619.27 281.93 54775.82 88888.00 2013-11-07 04:57:25.500 311 12619.30 281.95 54775.82 88888.00 2013-11-07 04:57:25.625 311 12619.33 281.98 54775.82 88888.00 2013-11-07 04:57:25.750 311 12619.30 281.98 54775.82 88888.00 2013-11-07 04:57:25.875 311 12619.27 281.95 54775.82 88888.00 2013-11-07 04:57:26.000 311 12619.27 281.98 54775.82 88888.00 2013-11-07 04:57:26.125 311 12619.25 282.05 54775.85 88888.00 2013-11-07 04:57:26.250 311 12619.27 282.00 54775.82 88888.00 2013-11-07 04:57:26.375 311 12619.30 281.98 54775.82 88888.00 2013-11-07 04:57:26.500 311 12619.25 281.95 54775.80 88888.00 2013-11-07 04:57:26.625 311 12619.25 281.98 54775.82 88888.00 2013-11-07 04:57:26.750 311 12619.30 282.02 54775.82 88888.00 2013-11-07 04:57:26.875 311 12619.30 282.05 54775.82 88888.00 2013-11-07 04:57:27.000 311 12619.25 282.02 54775.82 88888.00 2013-11-07 04:57:27.125 311 12619.23 282.00 54775.80 88888.00 2013-11-07 04:57:27.250 311 12619.20 282.02 54775.82 88888.00 2013-11-07 04:57:27.375 311 12619.25 282.00 54775.85 88888.00 2013-11-07 04:57:27.500 311 12619.27 282.02 54775.82 88888.00 2013-11-07 04:57:27.625 311 12619.30 282.00 54775.85 88888.00 2013-11-07 04:57:27.750 311 12619.30 282.02 54775.82 88888.00 2013-11-07 04:57:27.875 311 12619.25 282.05 54775.85 88888.00 2013-11-07 04:57:28.000 311 12619.27 282.07 54775.85 88888.00 2013-11-07 04:57:28.125 311 12619.30 282.10 54775.85 88888.00 2013-11-07 04:57:28.250 311 12619.25 282.02 54775.82 88888.00 2013-11-07 04:57:28.375 311 12619.20 282.05 54775.82 88888.00 2013-11-07 04:57:28.500 311 12619.23 282.05 54775.85 88888.00 2013-11-07 04:57:28.625 311 12619.25 282.02 54775.85 88888.00 2013-11-07 04:57:28.750 311 12619.27 282.02 54775.82 88888.00 2013-11-07 04:57:28.875 311 12619.30 282.10 54775.85 88888.00 2013-11-07 04:57:29.000 311 12619.27 282.07 54775.85 88888.00 2013-11-07 04:57:29.125 311 12619.23 282.07 54775.85 88888.00 2013-11-07 04:57:29.250 311 12619.23 282.10 54775.85 88888.00 2013-11-07 04:57:29.375 311 12619.27 282.07 54775.85 88888.00 2013-11-07 04:57:29.500 311 12619.23 282.07 54775.85 88888.00 2013-11-07 04:57:29.625 311 12619.23 282.10 54775.88 88888.00 2013-11-07 04:57:29.750 311 12619.25 282.07 54775.85 88888.00 2013-11-07 04:57:29.875 311 12619.25 282.15 54775.85 88888.00 2013-11-07 04:57:30.000 311 12619.23 282.15 54775.82 88888.00 2013-11-07 04:57:30.125 311 12619.25 282.15 54775.88 88888.00 2013-11-07 04:57:30.250 311 12619.23 282.10 54775.88 88888.00 2013-11-07 04:57:30.375 311 12619.23 282.10 54775.88 88888.00 2013-11-07 04:57:30.500 311 12619.20 282.12 54775.90 88888.00 2013-11-07 04:57:30.625 311 12619.20 282.12 54775.90 88888.00 2013-11-07 04:57:30.750 311 12619.17 282.12 54775.88 88888.00 2013-11-07 04:57:30.875 311 12619.20 282.15 54775.90 88888.00 2013-11-07 04:57:31.000 311 12619.20 282.15 54775.88 88888.00 2013-11-07 04:57:31.125 311 12619.20 282.15 54775.90 88888.00 2013-11-07 04:57:31.250 311 12619.12 282.12 54775.90 88888.00 2013-11-07 04:57:31.375 311 12619.10 282.15 54775.90 88888.00 2013-11-07 04:57:31.500 311 12619.12 282.18 54775.95 88888.00 2013-11-07 04:57:31.625 311 12619.17 282.12 54775.93 88888.00 2013-11-07 04:57:31.750 311 12619.17 282.12 54775.93 88888.00 2013-11-07 04:57:31.875 311 12619.17 282.15 54775.95 88888.00 2013-11-07 04:57:32.000 311 12619.20 282.12 54775.93 88888.00 2013-11-07 04:57:32.125 311 12619.17 282.18 54775.95 88888.00 2013-11-07 04:57:32.250 311 12619.12 282.18 54775.95 88888.00 2013-11-07 04:57:32.375 311 12619.08 282.15 54775.95 88888.00 2013-11-07 04:57:32.500 311 12619.10 282.15 54775.93 88888.00 2013-11-07 04:57:32.625 311 12619.12 282.18 54775.93 88888.00 2013-11-07 04:57:32.750 311 12619.17 282.20 54775.93 88888.00 2013-11-07 04:57:32.875 311 12619.17 282.25 54775.93 88888.00 2013-11-07 04:57:33.000 311 12619.17 282.23 54775.93 88888.00 2013-11-07 04:57:33.125 311 12619.15 282.20 54775.93 88888.00 2013-11-07 04:57:33.250 311 12619.15 282.20 54775.95 88888.00 2013-11-07 04:57:33.375 311 12619.17 282.18 54775.93 88888.00 2013-11-07 04:57:33.500 311 12619.12 282.20 54775.93 88888.00 2013-11-07 04:57:33.625 311 12619.15 282.20 54775.93 88888.00 2013-11-07 04:57:33.750 311 12619.17 282.20 54775.93 88888.00 2013-11-07 04:57:33.875 311 12619.17 282.20 54775.93 88888.00 2013-11-07 04:57:34.000 311 12619.15 282.20 54775.90 88888.00 2013-11-07 04:57:34.125 311 12619.15 282.18 54775.95 88888.00 2013-11-07 04:57:34.250 311 12619.15 282.20 54775.97 88888.00 2013-11-07 04:57:34.375 311 12619.20 282.23 54776.03 88888.00 2013-11-07 04:57:34.500 311 12619.23 282.23 54776.00 88888.00 2013-11-07 04:57:34.625 311 12619.27 282.20 54775.97 88888.00 2013-11-07 04:57:34.750 311 12619.20 282.23 54776.00 88888.00 2013-11-07 04:57:34.875 311 12619.20 282.25 54776.03 88888.00 2013-11-07 04:57:35.000 311 12619.15 282.25 54775.97 88888.00 2013-11-07 04:57:35.125 311 12619.15 282.25 54776.00 88888.00 2013-11-07 04:57:35.250 311 12619.17 282.25 54776.03 88888.00 2013-11-07 04:57:35.375 311 12619.23 282.23 54776.00 88888.00 2013-11-07 04:57:35.500 311 12619.20 282.20 54775.97 88888.00 2013-11-07 04:57:35.625 311 12619.10 282.23 54775.97 88888.00 2013-11-07 04:57:35.750 311 12619.10 282.23 54775.97 88888.00 2013-11-07 04:57:35.875 311 12619.15 282.23 54776.00 88888.00 2013-11-07 04:57:36.000 311 12619.17 282.23 54776.00 88888.00 2013-11-07 04:57:36.125 311 12619.17 282.27 54776.00 88888.00 2013-11-07 04:57:36.250 311 12619.08 282.27 54775.97 88888.00 2013-11-07 04:57:36.375 311 12619.08 282.23 54776.00 88888.00 2013-11-07 04:57:36.500 311 12619.10 282.27 54776.00 88888.00 2013-11-07 04:57:36.625 311 12619.15 282.27 54776.03 88888.00 2013-11-07 04:57:36.750 311 12619.20 282.27 54776.00 88888.00 2013-11-07 04:57:36.875 311 12619.17 282.30 54776.00 88888.00 2013-11-07 04:57:37.000 311 12619.15 282.27 54776.00 88888.00 2013-11-07 04:57:37.125 311 12619.15 282.27 54776.03 88888.00 2013-11-07 04:57:37.250 311 12619.10 282.27 54776.03 88888.00 2013-11-07 04:57:37.375 311 12619.12 282.30 54776.03 88888.00 2013-11-07 04:57:37.500 311 12619.15 282.32 54776.03 88888.00 2013-11-07 04:57:37.625 311 12619.17 282.30 54776.00 88888.00 2013-11-07 04:57:37.750 311 12619.17 282.30 54776.00 88888.00 2013-11-07 04:57:37.875 311 12619.15 282.32 54776.03 88888.00 2013-11-07 04:57:38.000 311 12619.12 282.30 54776.05 88888.00 2013-11-07 04:57:38.125 311 12619.15 282.32 54776.03 88888.00 2013-11-07 04:57:38.250 311 12619.10 282.27 54776.03 88888.00 2013-11-07 04:57:38.375 311 12619.08 282.35 54776.03 88888.00 2013-11-07 04:57:38.500 311 12619.10 282.32 54776.03 88888.00 2013-11-07 04:57:38.625 311 12619.12 282.35 54776.03 88888.00 2013-11-07 04:57:38.750 311 12619.08 282.32 54776.05 88888.00 2013-11-07 04:57:38.875 311 12619.08 282.30 54776.07 88888.00 2013-11-07 04:57:39.000 311 12619.15 282.32 54776.05 88888.00 2013-11-07 04:57:39.125 311 12619.12 282.38 54776.07 88888.00 2013-11-07 04:57:39.250 311 12619.10 282.35 54776.05 88888.00 2013-11-07 04:57:39.375 311 12619.15 282.35 54776.05 88888.00 2013-11-07 04:57:39.500 311 12619.12 282.30 54776.03 88888.00 2013-11-07 04:57:39.625 311 12619.15 282.32 54776.00 88888.00 2013-11-07 04:57:39.750 311 12619.15 282.35 54776.03 88888.00 2013-11-07 04:57:39.875 311 12619.10 282.35 54776.03 88888.00 2013-11-07 04:57:40.000 311 12619.08 282.35 54776.03 88888.00 2013-11-07 04:57:40.125 311 12619.02 282.32 54776.03 88888.00 2013-11-07 04:57:40.250 311 12618.98 282.32 54776.05 88888.00 2013-11-07 04:57:40.375 311 12619.05 282.35 54776.07 88888.00 2013-11-07 04:57:40.500 311 12619.10 282.38 54776.10 88888.00 2013-11-07 04:57:40.625 311 12619.05 282.38 54776.07 88888.00 2013-11-07 04:57:40.750 311 12619.02 282.38 54776.10 88888.00 2013-11-07 04:57:40.875 311 12619.10 282.32 54776.10 88888.00 2013-11-07 04:57:41.000 311 12619.10 282.38 54776.07 88888.00 2013-11-07 04:57:41.125 311 12619.08 282.38 54776.10 88888.00 2013-11-07 04:57:41.250 311 12619.00 282.38 54776.12 88888.00 2013-11-07 04:57:41.375 311 12619.02 282.38 54776.12 88888.00 2013-11-07 04:57:41.500 311 12619.08 282.38 54776.10 88888.00 2013-11-07 04:57:41.625 311 12619.12 282.38 54776.10 88888.00 2013-11-07 04:57:41.750 311 12619.10 282.40 54776.12 88888.00 2013-11-07 04:57:41.875 311 12619.05 282.40 54776.10 88888.00 2013-11-07 04:57:42.000 311 12619.05 282.38 54776.10 88888.00 2013-11-07 04:57:42.125 311 12619.05 282.40 54776.10 88888.00 2013-11-07 04:57:42.250 311 12619.05 282.43 54776.12 88888.00 2013-11-07 04:57:42.375 311 12619.10 282.43 54776.12 88888.00 2013-11-07 04:57:42.500 311 12619.00 282.43 54776.15 88888.00 2013-11-07 04:57:42.625 311 12619.00 282.40 54776.15 88888.00 2013-11-07 04:57:42.750 311 12619.02 282.40 54776.12 88888.00 2013-11-07 04:57:42.875 311 12619.02 282.43 54776.12 88888.00 2013-11-07 04:57:43.000 311 12618.98 282.43 54776.15 88888.00 2013-11-07 04:57:43.125 311 12619.02 282.45 54776.15 88888.00 2013-11-07 04:57:43.250 311 12619.08 282.40 54776.15 88888.00 2013-11-07 04:57:43.375 311 12619.10 282.40 54776.12 88888.00 2013-11-07 04:57:43.500 311 12618.98 282.40 54776.15 88888.00 2013-11-07 04:57:43.625 311 12618.98 282.43 54776.15 88888.00 2013-11-07 04:57:43.750 311 12619.05 282.48 54776.18 88888.00 2013-11-07 04:57:43.875 311 12619.02 282.48 54776.15 88888.00 2013-11-07 04:57:44.000 311 12618.98 282.45 54776.15 88888.00 2013-11-07 04:57:44.125 311 12618.95 282.40 54776.18 88888.00 2013-11-07 04:57:44.250 311 12618.95 282.40 54776.18 88888.00 2013-11-07 04:57:44.375 311 12619.02 282.43 54776.18 88888.00 2013-11-07 04:57:44.500 311 12619.08 282.50 54776.18 88888.00 2013-11-07 04:57:44.625 311 12619.02 282.45 54776.18 88888.00 2013-11-07 04:57:44.750 311 12618.92 282.43 54776.18 88888.00 2013-11-07 04:57:44.875 311 12618.85 282.43 54776.18 88888.00 2013-11-07 04:57:45.000 311 12618.80 282.45 54776.20 88888.00 2013-11-07 04:57:45.125 311 12618.85 282.48 54776.20 88888.00 2013-11-07 04:57:45.250 311 12618.85 282.48 54776.20 88888.00 2013-11-07 04:57:45.375 311 12618.92 282.48 54776.22 88888.00 2013-11-07 04:57:45.500 311 12618.88 282.48 54776.22 88888.00 2013-11-07 04:57:45.625 311 12618.80 282.48 54776.22 88888.00 2013-11-07 04:57:45.750 311 12618.77 282.48 54776.20 88888.00 2013-11-07 04:57:45.875 311 12618.80 282.48 54776.18 88888.00 2013-11-07 04:57:46.000 311 12618.80 282.45 54776.15 88888.00 2013-11-07 04:57:46.125 311 12618.85 282.48 54776.20 88888.00 2013-11-07 04:57:46.250 311 12618.80 282.48 54776.22 88888.00 2013-11-07 04:57:46.375 311 12618.85 282.50 54776.20 88888.00 2013-11-07 04:57:46.500 311 12618.88 282.50 54776.20 88888.00 2013-11-07 04:57:46.625 311 12618.88 282.48 54776.20 88888.00 2013-11-07 04:57:46.750 311 12618.83 282.48 54776.20 88888.00 2013-11-07 04:57:46.875 311 12618.77 282.48 54776.20 88888.00 2013-11-07 04:57:47.000 311 12618.80 282.50 54776.20 88888.00 2013-11-07 04:57:47.125 311 12618.83 282.48 54776.22 88888.00 2013-11-07 04:57:47.250 311 12618.80 282.45 54776.20 88888.00 2013-11-07 04:57:47.375 311 12618.77 282.48 54776.22 88888.00 2013-11-07 04:57:47.500 311 12618.73 282.50 54776.22 88888.00 2013-11-07 04:57:47.625 311 12618.77 282.48 54776.22 88888.00 2013-11-07 04:57:47.750 311 12618.85 282.45 54776.20 88888.00 2013-11-07 04:57:47.875 311 12618.88 282.43 54776.22 88888.00 2013-11-07 04:57:48.000 311 12618.83 282.45 54776.20 88888.00 2013-11-07 04:57:48.125 311 12618.77 282.50 54776.22 88888.00 2013-11-07 04:57:48.250 311 12618.80 282.52 54776.25 88888.00 2013-11-07 04:57:48.375 311 12618.77 282.50 54776.25 88888.00 2013-11-07 04:57:48.500 311 12618.73 282.48 54776.25 88888.00 2013-11-07 04:57:48.625 311 12618.73 282.48 54776.25 88888.00 2013-11-07 04:57:48.750 311 12618.77 282.50 54776.28 88888.00 2013-11-07 04:57:48.875 311 12618.80 282.52 54776.28 88888.00 2013-11-07 04:57:49.000 311 12618.75 282.52 54776.25 88888.00 2013-11-07 04:57:49.125 311 12618.75 282.50 54776.22 88888.00 2013-11-07 04:57:49.250 311 12618.75 282.48 54776.25 88888.00 2013-11-07 04:57:49.375 311 12618.75 282.48 54776.25 88888.00 2013-11-07 04:57:49.500 311 12618.67 282.50 54776.25 88888.00 2013-11-07 04:57:49.625 311 12618.67 282.50 54776.25 88888.00 2013-11-07 04:57:49.750 311 12618.73 282.50 54776.25 88888.00 2013-11-07 04:57:49.875 311 12618.73 282.52 54776.25 88888.00 2013-11-07 04:57:50.000 311 12618.67 282.55 54776.22 88888.00 2013-11-07 04:57:50.125 311 12618.67 282.55 54776.25 88888.00 2013-11-07 04:57:50.250 311 12618.70 282.50 54776.25 88888.00 2013-11-07 04:57:50.375 311 12618.73 282.48 54776.22 88888.00 2013-11-07 04:57:50.500 311 12618.73 282.50 54776.22 88888.00 2013-11-07 04:57:50.625 311 12618.75 282.52 54776.22 88888.00 2013-11-07 04:57:50.750 311 12618.67 282.55 54776.25 88888.00 2013-11-07 04:57:50.875 311 12618.65 282.52 54776.25 88888.00 2013-11-07 04:57:51.000 311 12618.62 282.52 54776.25 88888.00 2013-11-07 04:57:51.125 311 12618.65 282.55 54776.22 88888.00 2013-11-07 04:57:51.250 311 12618.65 282.55 54776.22 88888.00 2013-11-07 04:57:51.375 311 12618.62 282.60 54776.22 88888.00 2013-11-07 04:57:51.500 311 12618.60 282.57 54776.25 88888.00 2013-11-07 04:57:51.625 311 12618.65 282.55 54776.25 88888.00 2013-11-07 04:57:51.750 311 12618.60 282.57 54776.25 88888.00 2013-11-07 04:57:51.875 311 12618.62 282.57 54776.28 88888.00 2013-11-07 04:57:52.000 311 12618.65 282.57 54776.28 88888.00 2013-11-07 04:57:52.125 311 12618.58 282.57 54776.28 88888.00 2013-11-07 04:57:52.250 311 12618.58 282.55 54776.22 88888.00 2013-11-07 04:57:52.375 311 12618.62 282.55 54776.25 88888.00 2013-11-07 04:57:52.500 311 12618.62 282.55 54776.25 88888.00 2013-11-07 04:57:52.625 311 12618.62 282.57 54776.30 88888.00 2013-11-07 04:57:52.750 311 12618.70 282.60 54776.30 88888.00 2013-11-07 04:57:52.875 311 12618.67 282.57 54776.32 88888.00 2013-11-07 04:57:53.000 311 12618.70 282.57 54776.32 88888.00 2013-11-07 04:57:53.125 311 12618.70 282.57 54776.32 88888.00 2013-11-07 04:57:53.250 311 12618.67 282.55 54776.30 88888.00 2013-11-07 04:57:53.375 311 12618.65 282.57 54776.30 88888.00 2013-11-07 04:57:53.500 311 12618.60 282.57 54776.30 88888.00 2013-11-07 04:57:53.625 311 12618.67 282.57 54776.30 88888.00 2013-11-07 04:57:53.750 311 12618.70 282.57 54776.30 88888.00 2013-11-07 04:57:53.875 311 12618.75 282.57 54776.30 88888.00 2013-11-07 04:57:54.000 311 12618.70 282.60 54776.30 88888.00 2013-11-07 04:57:54.125 311 12618.70 282.62 54776.32 88888.00 2013-11-07 04:57:54.250 311 12618.65 282.60 54776.35 88888.00 2013-11-07 04:57:54.375 311 12618.65 282.62 54776.32 88888.00 2013-11-07 04:57:54.500 311 12618.67 282.62 54776.32 88888.00 2013-11-07 04:57:54.625 311 12618.67 282.62 54776.35 88888.00 2013-11-07 04:57:54.750 311 12618.62 282.62 54776.35 88888.00 2013-11-07 04:57:54.875 311 12618.60 282.60 54776.35 88888.00 2013-11-07 04:57:55.000 311 12618.58 282.60 54776.32 88888.00 2013-11-07 04:57:55.125 311 12618.60 282.62 54776.32 88888.00 2013-11-07 04:57:55.250 311 12618.65 282.60 54776.35 88888.00 2013-11-07 04:57:55.375 311 12618.65 282.60 54776.32 88888.00 2013-11-07 04:57:55.500 311 12618.67 282.60 54776.32 88888.00 2013-11-07 04:57:55.625 311 12618.58 282.60 54776.35 88888.00 2013-11-07 04:57:55.750 311 12618.60 282.62 54776.35 88888.00 2013-11-07 04:57:55.875 311 12618.60 282.60 54776.30 88888.00 2013-11-07 04:57:56.000 311 12618.60 282.57 54776.30 88888.00 2013-11-07 04:57:56.125 311 12618.65 282.60 54776.32 88888.00 2013-11-07 04:57:56.250 311 12618.60 282.62 54776.35 88888.00 2013-11-07 04:57:56.375 311 12618.60 282.62 54776.32 88888.00 2013-11-07 04:57:56.500 311 12618.60 282.62 54776.35 88888.00 2013-11-07 04:57:56.625 311 12618.60 282.62 54776.35 88888.00 2013-11-07 04:57:56.750 311 12618.60 282.62 54776.35 88888.00 2013-11-07 04:57:56.875 311 12618.55 282.65 54776.38 88888.00 2013-11-07 04:57:57.000 311 12618.55 282.65 54776.38 88888.00 2013-11-07 04:57:57.125 311 12618.60 282.65 54776.38 88888.00 2013-11-07 04:57:57.250 311 12618.58 282.62 54776.35 88888.00 2013-11-07 04:57:57.375 311 12618.58 282.62 54776.35 88888.00 2013-11-07 04:57:57.500 311 12618.55 282.65 54776.35 88888.00 2013-11-07 04:57:57.625 311 12618.50 282.65 54776.38 88888.00 2013-11-07 04:57:57.750 311 12618.50 282.60 54776.38 88888.00 2013-11-07 04:57:57.875 311 12618.50 282.65 54776.35 88888.00 2013-11-07 04:57:58.000 311 12618.50 282.68 54776.32 88888.00 2013-11-07 04:57:58.125 311 12618.55 282.70 54776.32 88888.00 2013-11-07 04:57:58.250 311 12618.58 282.65 54776.35 88888.00 2013-11-07 04:57:58.375 311 12618.65 282.68 54776.35 88888.00 2013-11-07 04:57:58.500 311 12618.73 282.70 54776.38 88888.00 2013-11-07 04:57:58.625 311 12618.73 282.73 54776.38 88888.00 2013-11-07 04:57:58.750 311 12618.67 282.70 54776.38 88888.00 2013-11-07 04:57:58.875 311 12618.62 282.70 54776.38 88888.00 2013-11-07 04:57:59.000 311 12618.62 282.68 54776.38 88888.00 2013-11-07 04:57:59.125 311 12618.58 282.68 54776.35 88888.00 2013-11-07 04:57:59.250 311 12618.55 282.65 54776.38 88888.00 2013-11-07 04:57:59.375 311 12618.58 282.70 54776.38 88888.00 2013-11-07 04:57:59.500 311 12618.52 282.73 54776.40 88888.00 2013-11-07 04:57:59.625 311 12618.52 282.70 54776.40 88888.00 2013-11-07 04:57:59.750 311 12618.55 282.70 54776.40 88888.00 2013-11-07 04:57:59.875 311 12618.62 282.68 54776.40 88888.00 2013-11-07 04:58:00.000 311 12618.65 282.65 54776.40 88888.00 2013-11-07 04:58:00.125 311 12618.60 282.70 54776.40 88888.00 2013-11-07 04:58:00.250 311 12618.52 282.70 54776.40 88888.00 2013-11-07 04:58:00.375 311 12618.50 282.70 54776.40 88888.00 2013-11-07 04:58:00.500 311 12618.55 282.73 54776.40 88888.00 2013-11-07 04:58:00.625 311 12618.58 282.73 54776.40 88888.00 2013-11-07 04:58:00.750 311 12618.55 282.73 54776.40 88888.00 2013-11-07 04:58:00.875 311 12618.52 282.68 54776.38 88888.00 2013-11-07 04:58:01.000 311 12618.50 282.70 54776.40 88888.00 2013-11-07 04:58:01.125 311 12618.52 282.70 54776.40 88888.00 2013-11-07 04:58:01.250 311 12618.48 282.73 54776.40 88888.00 2013-11-07 04:58:01.375 311 12618.58 282.75 54776.40 88888.00 2013-11-07 04:58:01.500 311 12618.62 282.75 54776.40 88888.00 2013-11-07 04:58:01.625 311 12618.65 282.77 54776.40 88888.00 2013-11-07 04:58:01.750 311 12618.55 282.75 54776.40 88888.00 2013-11-07 04:58:01.875 311 12618.50 282.75 54776.40 88888.00 2013-11-07 04:58:02.000 311 12618.48 282.77 54776.38 88888.00 2013-11-07 04:58:02.125 311 12618.42 282.75 54776.40 88888.00 2013-11-07 04:58:02.250 311 12618.40 282.75 54776.40 88888.00 2013-11-07 04:58:02.375 311 12618.45 282.77 54776.40 88888.00 2013-11-07 04:58:02.500 311 12618.52 282.77 54776.40 88888.00 2013-11-07 04:58:02.625 311 12618.55 282.75 54776.43 88888.00 2013-11-07 04:58:02.750 311 12618.48 282.75 54776.40 88888.00 2013-11-07 04:58:02.875 311 12618.48 282.73 54776.40 88888.00 2013-11-07 04:58:03.000 311 12618.45 282.75 54776.40 88888.00 2013-11-07 04:58:03.125 311 12618.50 282.77 54776.40 88888.00 2013-11-07 04:58:03.250 311 12618.45 282.80 54776.43 88888.00 2013-11-07 04:58:03.375 311 12618.45 282.77 54776.43 88888.00 2013-11-07 04:58:03.500 311 12618.48 282.77 54776.43 88888.00 2013-11-07 04:58:03.625 311 12618.48 282.75 54776.43 88888.00 2013-11-07 04:58:03.750 311 12618.48 282.73 54776.45 88888.00 2013-11-07 04:58:03.875 311 12618.42 282.73 54776.47 88888.00 2013-11-07 04:58:04.000 311 12618.40 282.73 54776.45 88888.00 2013-11-07 04:58:04.125 311 12618.40 282.70 54776.47 88888.00 2013-11-07 04:58:04.250 311 12618.48 282.73 54776.50 88888.00 2013-11-07 04:58:04.375 311 12618.50 282.77 54776.47 88888.00 2013-11-07 04:58:04.500 311 12618.48 282.75 54776.45 88888.00 2013-11-07 04:58:04.625 311 12618.52 282.75 54776.47 88888.00 2013-11-07 04:58:04.750 311 12618.52 282.75 54776.47 88888.00 2013-11-07 04:58:04.875 311 12618.55 282.80 54776.47 88888.00 2013-11-07 04:58:05.000 311 12618.50 282.80 54776.47 88888.00 2013-11-07 04:58:05.125 311 12618.48 282.75 54776.47 88888.00 2013-11-07 04:58:05.250 311 12618.48 282.75 54776.47 88888.00 2013-11-07 04:58:05.375 311 12618.42 282.73 54776.47 88888.00 2013-11-07 04:58:05.500 311 12618.40 282.75 54776.50 88888.00 2013-11-07 04:58:05.625 311 12618.35 282.77 54776.45 88888.00 2013-11-07 04:58:05.750 311 12618.35 282.77 54776.45 88888.00 2013-11-07 04:58:05.875 311 12618.33 282.77 54776.47 88888.00 2013-11-07 04:58:06.000 311 12618.35 282.75 54776.45 88888.00 2013-11-07 04:58:06.125 311 12618.30 282.80 54776.45 88888.00 2013-11-07 04:58:06.250 311 12618.35 282.77 54776.45 88888.00 2013-11-07 04:58:06.375 311 12618.35 282.77 54776.45 88888.00 2013-11-07 04:58:06.500 311 12618.33 282.80 54776.47 88888.00 2013-11-07 04:58:06.625 311 12618.30 282.82 54776.45 88888.00 2013-11-07 04:58:06.750 311 12618.27 282.80 54776.43 88888.00 2013-11-07 04:58:06.875 311 12618.33 282.77 54776.47 88888.00 2013-11-07 04:58:07.000 311 12618.33 282.75 54776.47 88888.00 2013-11-07 04:58:07.125 311 12618.33 282.77 54776.47 88888.00 2013-11-07 04:58:07.250 311 12618.35 282.77 54776.47 88888.00 2013-11-07 04:58:07.375 311 12618.40 282.82 54776.45 88888.00 2013-11-07 04:58:07.500 311 12618.45 282.80 54776.43 88888.00 2013-11-07 04:58:07.625 311 12618.48 282.75 54776.45 88888.00 2013-11-07 04:58:07.750 311 12618.50 282.77 54776.45 88888.00 2013-11-07 04:58:07.875 311 12618.40 282.82 54776.45 88888.00 2013-11-07 04:58:08.000 311 12618.38 282.82 54776.47 88888.00 2013-11-07 04:58:08.125 311 12618.40 282.82 54776.50 88888.00 2013-11-07 04:58:08.250 311 12618.38 282.80 54776.53 88888.00 2013-11-07 04:58:08.375 311 12618.40 282.80 54776.50 88888.00 2013-11-07 04:58:08.500 311 12618.40 282.80 54776.47 88888.00 2013-11-07 04:58:08.625 311 12618.40 282.82 54776.47 88888.00 2013-11-07 04:58:08.750 311 12618.40 282.82 54776.47 88888.00 2013-11-07 04:58:08.875 311 12618.38 282.80 54776.47 88888.00 2013-11-07 04:58:09.000 311 12618.35 282.77 54776.45 88888.00 2013-11-07 04:58:09.125 311 12618.33 282.77 54776.45 88888.00 2013-11-07 04:58:09.250 311 12618.30 282.77 54776.45 88888.00 2013-11-07 04:58:09.375 311 12618.25 282.82 54776.45 88888.00 2013-11-07 04:58:09.500 311 12618.23 282.80 54776.47 88888.00 2013-11-07 04:58:09.625 311 12618.35 282.82 54776.47 88888.00 2013-11-07 04:58:09.750 311 12618.35 282.80 54776.47 88888.00 2013-11-07 04:58:09.875 311 12618.35 282.82 54776.50 88888.00 2013-11-07 04:58:10.000 311 12618.30 282.80 54776.47 88888.00 2013-11-07 04:58:10.125 311 12618.27 282.80 54776.47 88888.00 2013-11-07 04:58:10.250 311 12618.30 282.77 54776.47 88888.00 2013-11-07 04:58:10.375 311 12618.30 282.82 54776.50 88888.00 2013-11-07 04:58:10.500 311 12618.30 282.82 54776.50 88888.00 2013-11-07 04:58:10.625 311 12618.35 282.80 54776.50 88888.00 2013-11-07 04:58:10.750 311 12618.33 282.82 54776.47 88888.00 2013-11-07 04:58:10.875 311 12618.23 282.85 54776.50 88888.00 2013-11-07 04:58:11.000 311 12618.25 282.82 54776.50 88888.00 2013-11-07 04:58:11.125 311 12618.30 282.80 54776.50 88888.00 2013-11-07 04:58:11.250 311 12618.33 282.82 54776.50 88888.00 2013-11-07 04:58:11.375 311 12618.30 282.85 54776.45 88888.00 2013-11-07 04:58:11.500 311 12618.25 282.80 54776.47 88888.00 2013-11-07 04:58:11.625 311 12618.27 282.80 54776.47 88888.00 2013-11-07 04:58:11.750 311 12618.27 282.82 54776.50 88888.00 2013-11-07 04:58:11.875 311 12618.23 282.88 54776.50 88888.00 2013-11-07 04:58:12.000 311 12618.23 282.85 54776.47 88888.00 2013-11-07 04:58:12.125 311 12618.25 282.85 54776.47 88888.00 2013-11-07 04:58:12.250 311 12618.25 282.82 54776.47 88888.00 2013-11-07 04:58:12.375 311 12618.27 282.82 54776.50 88888.00 2013-11-07 04:58:12.500 311 12618.23 282.85 54776.47 88888.00 2013-11-07 04:58:12.625 311 12618.25 282.85 54776.50 88888.00 2013-11-07 04:58:12.750 311 12618.27 282.85 54776.50 88888.00 2013-11-07 04:58:12.875 311 12618.23 282.85 54776.47 88888.00 2013-11-07 04:58:13.000 311 12618.25 282.88 54776.47 88888.00 2013-11-07 04:58:13.125 311 12618.33 282.85 54776.50 88888.00 2013-11-07 04:58:13.250 311 12618.25 282.82 54776.53 88888.00 2013-11-07 04:58:13.375 311 12618.20 282.85 54776.50 88888.00 2013-11-07 04:58:13.500 311 12618.23 282.88 54776.53 88888.00 2013-11-07 04:58:13.625 311 12618.25 282.90 54776.55 88888.00 2013-11-07 04:58:13.750 311 12618.30 282.90 54776.55 88888.00 2013-11-07 04:58:13.875 311 12618.30 282.88 54776.55 88888.00 2013-11-07 04:58:14.000 311 12618.33 282.85 54776.53 88888.00 2013-11-07 04:58:14.125 311 12618.33 282.85 54776.53 88888.00 2013-11-07 04:58:14.250 311 12618.33 282.85 54776.53 88888.00 2013-11-07 04:58:14.375 311 12618.33 282.85 54776.53 88888.00 2013-11-07 04:58:14.500 311 12618.35 282.82 54776.53 88888.00 2013-11-07 04:58:14.625 311 12618.33 282.85 54776.50 88888.00 2013-11-07 04:58:14.750 311 12618.27 282.85 54776.50 88888.00 2013-11-07 04:58:14.875 311 12618.27 282.82 54776.53 88888.00 2013-11-07 04:58:15.000 311 12618.25 282.85 54776.53 88888.00 2013-11-07 04:58:15.125 311 12618.27 282.85 54776.57 88888.00 2013-11-07 04:58:15.250 311 12618.25 282.80 54776.55 88888.00 2013-11-07 04:58:15.375 311 12618.27 282.85 54776.55 88888.00 2013-11-07 04:58:15.500 311 12618.30 282.88 54776.55 88888.00 2013-11-07 04:58:15.625 311 12618.30 282.85 54776.53 88888.00 2013-11-07 04:58:15.750 311 12618.30 282.88 54776.53 88888.00 2013-11-07 04:58:15.875 311 12618.30 282.88 54776.53 88888.00 2013-11-07 04:58:16.000 311 12618.30 282.88 54776.53 88888.00 2013-11-07 04:58:16.125 311 12618.35 282.88 54776.53 88888.00 2013-11-07 04:58:16.250 311 12618.30 282.85 54776.55 88888.00 2013-11-07 04:58:16.375 311 12618.30 282.85 54776.53 88888.00 2013-11-07 04:58:16.500 311 12618.35 282.85 54776.50 88888.00 2013-11-07 04:58:16.625 311 12618.40 282.88 54776.47 88888.00 2013-11-07 04:58:16.750 311 12618.35 282.88 54776.53 88888.00 2013-11-07 04:58:16.875 311 12618.30 282.90 54776.50 88888.00 2013-11-07 04:58:17.000 311 12618.33 282.85 54776.50 88888.00 2013-11-07 04:58:17.125 311 12618.38 282.85 54776.53 88888.00 2013-11-07 04:58:17.250 311 12618.35 282.82 54776.53 88888.00 2013-11-07 04:58:17.375 311 12618.38 282.85 54776.55 88888.00 2013-11-07 04:58:17.500 311 12618.30 282.85 54776.55 88888.00 2013-11-07 04:58:17.625 311 12618.23 282.88 54776.53 88888.00 2013-11-07 04:58:17.750 311 12618.30 282.90 54776.53 88888.00 2013-11-07 04:58:17.875 311 12618.33 282.88 54776.55 88888.00 2013-11-07 04:58:18.000 311 12618.27 282.85 54776.50 88888.00 2013-11-07 04:58:18.125 311 12618.25 282.90 54776.50 88888.00 2013-11-07 04:58:18.250 311 12618.25 282.88 54776.53 88888.00 2013-11-07 04:58:18.375 311 12618.27 282.90 54776.53 88888.00 2013-11-07 04:58:18.500 311 12618.27 282.88 54776.53 88888.00 2013-11-07 04:58:18.625 311 12618.27 282.88 54776.53 88888.00 2013-11-07 04:58:18.750 311 12618.25 282.85 54776.53 88888.00 2013-11-07 04:58:18.875 311 12618.25 282.85 54776.55 88888.00 2013-11-07 04:58:19.000 311 12618.25 282.90 54776.55 88888.00 2013-11-07 04:58:19.125 311 12618.23 282.85 54776.57 88888.00 2013-11-07 04:58:19.250 311 12618.23 282.88 54776.57 88888.00 2013-11-07 04:58:19.375 311 12618.23 282.88 54776.55 88888.00 2013-11-07 04:58:19.500 311 12618.20 282.90 54776.57 88888.00 2013-11-07 04:58:19.625 311 12618.12 282.90 54776.55 88888.00 2013-11-07 04:58:19.750 311 12618.15 282.88 54776.55 88888.00 2013-11-07 04:58:19.875 311 12618.20 282.88 54776.53 88888.00 2013-11-07 04:58:20.000 311 12618.17 282.85 54776.53 88888.00 2013-11-07 04:58:20.125 311 12618.23 282.90 54776.55 88888.00 2013-11-07 04:58:20.250 311 12618.23 282.93 54776.55 88888.00 2013-11-07 04:58:20.375 311 12618.20 282.93 54776.55 88888.00 2013-11-07 04:58:20.500 311 12618.17 282.90 54776.55 88888.00 2013-11-07 04:58:20.625 311 12618.15 282.88 54776.55 88888.00 2013-11-07 04:58:20.750 311 12618.17 282.88 54776.50 88888.00 2013-11-07 04:58:20.875 311 12618.20 282.88 54776.55 88888.00 2013-11-07 04:58:21.000 311 12618.23 282.88 54776.57 88888.00 2013-11-07 04:58:21.125 311 12618.23 282.85 54776.60 88888.00 2013-11-07 04:58:21.250 311 12618.20 282.90 54776.55 88888.00 2013-11-07 04:58:21.375 311 12618.20 282.90 54776.55 88888.00 2013-11-07 04:58:21.500 311 12618.25 282.90 54776.55 88888.00 2013-11-07 04:58:21.625 311 12618.20 282.90 54776.57 88888.00 2013-11-07 04:58:21.750 311 12618.20 282.90 54776.55 88888.00 2013-11-07 04:58:21.875 311 12618.20 282.88 54776.57 88888.00 2013-11-07 04:58:22.000 311 12618.17 282.88 54776.55 88888.00 2013-11-07 04:58:22.125 311 12618.12 282.88 54776.57 88888.00 2013-11-07 04:58:22.250 311 12618.15 282.88 54776.57 88888.00 2013-11-07 04:58:22.375 311 12618.23 282.93 54776.60 88888.00 2013-11-07 04:58:22.500 311 12618.23 282.93 54776.62 88888.00 2013-11-07 04:58:22.625 311 12618.20 282.93 54776.62 88888.00 2013-11-07 04:58:22.750 311 12618.17 282.90 54776.60 88888.00 2013-11-07 04:58:22.875 311 12618.23 282.93 54776.60 88888.00 2013-11-07 04:58:23.000 311 12618.30 282.93 54776.60 88888.00 2013-11-07 04:58:23.125 311 12618.27 282.95 54776.65 88888.00 2013-11-07 04:58:23.250 311 12618.15 282.93 54776.60 88888.00 2013-11-07 04:58:23.375 311 12618.17 282.90 54776.62 88888.00 2013-11-07 04:58:23.500 311 12618.15 282.90 54776.62 88888.00 2013-11-07 04:58:23.625 311 12618.15 282.93 54776.62 88888.00 2013-11-07 04:58:23.750 311 12618.12 282.93 54776.65 88888.00 2013-11-07 04:58:23.875 311 12618.15 282.90 54776.62 88888.00 2013-11-07 04:58:24.000 311 12618.17 282.90 54776.65 88888.00 2013-11-07 04:58:24.125 311 12618.17 282.93 54776.65 88888.00 2013-11-07 04:58:24.250 311 12618.12 282.88 54776.65 88888.00 2013-11-07 04:58:24.375 311 12618.10 282.90 54776.62 88888.00 2013-11-07 04:58:24.500 311 12618.12 282.90 54776.62 88888.00 2013-11-07 04:58:24.625 311 12618.10 282.93 54776.62 88888.00 2013-11-07 04:58:24.750 311 12618.12 282.95 54776.62 88888.00 2013-11-07 04:58:24.875 311 12618.12 282.93 54776.62 88888.00 2013-11-07 04:58:25.000 311 12618.08 282.90 54776.62 88888.00 2013-11-07 04:58:25.125 311 12618.05 282.95 54776.65 88888.00 2013-11-07 04:58:25.250 311 12618.02 282.93 54776.65 88888.00 2013-11-07 04:58:25.375 311 12618.05 282.88 54776.62 88888.00 2013-11-07 04:58:25.500 311 12618.02 282.88 54776.62 88888.00 2013-11-07 04:58:25.625 311 12618.00 282.90 54776.62 88888.00 2013-11-07 04:58:25.750 311 12617.98 282.88 54776.60 88888.00 2013-11-07 04:58:25.875 311 12618.00 282.88 54776.62 88888.00 2013-11-07 04:58:26.000 311 12618.02 282.93 54776.62 88888.00 2013-11-07 04:58:26.125 311 12618.08 282.93 54776.65 88888.00 2013-11-07 04:58:26.250 311 12618.05 282.93 54776.62 88888.00 2013-11-07 04:58:26.375 311 12618.05 282.93 54776.65 88888.00 2013-11-07 04:58:26.500 311 12618.00 282.90 54776.65 88888.00 2013-11-07 04:58:26.625 311 12618.00 282.90 54776.65 88888.00 2013-11-07 04:58:26.750 311 12618.05 282.90 54776.65 88888.00 2013-11-07 04:58:26.875 311 12618.05 282.93 54776.68 88888.00 2013-11-07 04:58:27.000 311 12618.00 282.93 54776.68 88888.00 2013-11-07 04:58:27.125 311 12617.92 282.93 54776.65 88888.00 2013-11-07 04:58:27.250 311 12617.88 282.93 54776.62 88888.00 2013-11-07 04:58:27.375 311 12617.92 282.93 54776.62 88888.00 2013-11-07 04:58:27.500 311 12617.92 282.90 54776.65 88888.00 2013-11-07 04:58:27.625 311 12617.98 282.93 54776.68 88888.00 2013-11-07 04:58:27.750 311 12618.00 282.88 54776.62 88888.00 2013-11-07 04:58:27.875 311 12617.92 282.93 54776.65 88888.00 2013-11-07 04:58:28.000 311 12617.92 282.93 54776.62 88888.00 2013-11-07 04:58:28.125 311 12617.90 282.98 54776.68 88888.00 2013-11-07 04:58:28.250 311 12617.90 282.93 54776.70 88888.00 2013-11-07 04:58:28.375 311 12617.88 282.93 54776.68 88888.00 2013-11-07 04:58:28.500 311 12617.83 282.90 54776.68 88888.00 2013-11-07 04:58:28.625 311 12617.83 282.93 54776.65 88888.00 2013-11-07 04:58:28.750 311 12617.88 282.93 54776.68 88888.00 2013-11-07 04:58:28.875 311 12617.85 282.93 54776.68 88888.00 2013-11-07 04:58:29.000 311 12617.80 282.93 54776.65 88888.00 2013-11-07 04:58:29.125 311 12617.83 282.93 54776.68 88888.00 2013-11-07 04:58:29.250 311 12617.83 282.88 54776.65 88888.00 2013-11-07 04:58:29.375 311 12617.85 282.90 54776.68 88888.00 2013-11-07 04:58:29.500 311 12617.85 282.93 54776.70 88888.00 2013-11-07 04:58:29.625 311 12617.77 282.95 54776.68 88888.00 2013-11-07 04:58:29.750 311 12617.75 282.93 54776.68 88888.00 2013-11-07 04:58:29.875 311 12617.77 282.93 54776.70 88888.00 2013-11-07 04:58:30.000 311 12617.80 282.88 54776.65 88888.00 2013-11-07 04:58:30.125 311 12617.75 282.90 54776.68 88888.00 2013-11-07 04:58:30.250 311 12617.75 282.95 54776.65 88888.00 2013-11-07 04:58:30.375 311 12617.77 282.95 54776.65 88888.00 2013-11-07 04:58:30.500 311 12617.85 282.95 54776.68 88888.00 2013-11-07 04:58:30.625 311 12617.85 282.95 54776.70 88888.00 2013-11-07 04:58:30.750 311 12617.83 282.95 54776.68 88888.00 2013-11-07 04:58:30.875 311 12617.83 282.98 54776.70 88888.00 2013-11-07 04:58:31.000 311 12617.85 283.00 54776.68 88888.00 2013-11-07 04:58:31.125 311 12617.85 283.00 54776.70 88888.00 2013-11-07 04:58:31.250 311 12617.80 282.95 54776.70 88888.00 2013-11-07 04:58:31.375 311 12617.75 282.95 54776.68 88888.00 2013-11-07 04:58:31.500 311 12617.77 283.00 54776.65 88888.00 2013-11-07 04:58:31.625 311 12617.80 282.95 54776.68 88888.00 2013-11-07 04:58:31.750 311 12617.80 282.95 54776.68 88888.00 2013-11-07 04:58:31.875 311 12617.75 282.90 54776.65 88888.00 2013-11-07 04:58:32.000 311 12617.70 282.93 54776.68 88888.00 2013-11-07 04:58:32.125 311 12617.73 283.00 54776.68 88888.00 2013-11-07 04:58:32.250 311 12617.77 282.98 54776.70 88888.00 2013-11-07 04:58:32.375 311 12617.77 282.98 54776.68 88888.00 2013-11-07 04:58:32.500 311 12617.83 282.98 54776.70 88888.00 2013-11-07 04:58:32.625 311 12617.83 282.98 54776.68 88888.00 2013-11-07 04:58:32.750 311 12617.77 282.98 54776.65 88888.00 2013-11-07 04:58:32.875 311 12617.75 282.98 54776.68 88888.00 2013-11-07 04:58:33.000 311 12617.75 282.98 54776.68 88888.00 2013-11-07 04:58:33.125 311 12617.70 282.98 54776.68 88888.00 2013-11-07 04:58:33.250 311 12617.65 282.98 54776.68 88888.00 2013-11-07 04:58:33.375 311 12617.65 283.00 54776.65 88888.00 2013-11-07 04:58:33.500 311 12617.65 283.00 54776.68 88888.00 2013-11-07 04:58:33.625 311 12617.62 283.02 54776.70 88888.00 2013-11-07 04:58:33.750 311 12617.67 283.02 54776.72 88888.00 2013-11-07 04:58:33.875 311 12617.70 283.02 54776.72 88888.00 2013-11-07 04:58:34.000 311 12617.65 283.02 54776.75 88888.00 2013-11-07 04:58:34.125 311 12617.65 283.05 54776.72 88888.00 2013-11-07 04:58:34.250 311 12617.67 283.00 54776.70 88888.00 2013-11-07 04:58:34.375 311 12617.65 283.00 54776.72 88888.00 2013-11-07 04:58:34.500 311 12617.65 283.02 54776.72 88888.00 2013-11-07 04:58:34.625 311 12617.73 283.05 54776.75 88888.00 2013-11-07 04:58:34.750 311 12617.75 283.05 54776.72 88888.00 2013-11-07 04:58:34.875 311 12617.67 283.00 54776.72 88888.00 2013-11-07 04:58:35.000 311 12617.67 283.02 54776.70 88888.00 2013-11-07 04:58:35.125 311 12617.67 283.02 54776.70 88888.00 2013-11-07 04:58:35.250 311 12617.62 283.00 54776.70 88888.00 2013-11-07 04:58:35.375 311 12617.62 283.05 54776.68 88888.00 2013-11-07 04:58:35.500 311 12617.60 283.05 54776.68 88888.00 2013-11-07 04:58:35.625 311 12617.62 283.05 54776.68 88888.00 2013-11-07 04:58:35.750 311 12617.65 283.05 54776.65 88888.00 2013-11-07 04:58:35.875 311 12617.67 283.07 54776.68 88888.00 2013-11-07 04:58:36.000 311 12617.62 283.07 54776.70 88888.00 2013-11-07 04:58:36.125 311 12617.65 283.05 54776.65 88888.00 2013-11-07 04:58:36.250 311 12617.65 283.07 54776.68 88888.00 2013-11-07 04:58:36.375 311 12617.67 283.10 54776.68 88888.00 2013-11-07 04:58:36.500 311 12617.73 283.12 54776.68 88888.00 2013-11-07 04:58:36.625 311 12617.67 283.10 54776.68 88888.00 2013-11-07 04:58:36.750 311 12617.73 283.10 54776.70 88888.00 2013-11-07 04:58:36.875 311 12617.73 283.07 54776.68 88888.00 2013-11-07 04:58:37.000 311 12617.70 283.07 54776.65 88888.00 2013-11-07 04:58:37.125 311 12617.67 283.10 54776.68 88888.00 2013-11-07 04:58:37.250 311 12617.62 283.12 54776.68 88888.00 2013-11-07 04:58:37.375 311 12617.70 283.15 54776.68 88888.00 2013-11-07 04:58:37.500 311 12617.70 283.12 54776.65 88888.00 2013-11-07 04:58:37.625 311 12617.67 283.12 54776.70 88888.00 2013-11-07 04:58:37.750 311 12617.67 283.10 54776.70 88888.00 2013-11-07 04:58:37.875 311 12617.62 283.10 54776.70 88888.00 2013-11-07 04:58:38.000 311 12617.60 283.10 54776.70 88888.00 2013-11-07 04:58:38.125 311 12617.58 283.10 54776.72 88888.00 2013-11-07 04:58:38.250 311 12617.55 283.12 54776.72 88888.00 2013-11-07 04:58:38.375 311 12617.55 283.12 54776.72 88888.00 2013-11-07 04:58:38.500 311 12617.55 283.12 54776.70 88888.00 2013-11-07 04:58:38.625 311 12617.55 283.12 54776.70 88888.00 2013-11-07 04:58:38.750 311 12617.58 283.12 54776.70 88888.00 2013-11-07 04:58:38.875 311 12617.58 283.12 54776.72 88888.00 2013-11-07 04:58:39.000 311 12617.60 283.15 54776.72 88888.00 2013-11-07 04:58:39.125 311 12617.60 283.12 54776.70 88888.00 2013-11-07 04:58:39.250 311 12617.62 283.10 54776.72 88888.00 2013-11-07 04:58:39.375 311 12617.65 283.12 54776.72 88888.00 2013-11-07 04:58:39.500 311 12617.60 283.12 54776.70 88888.00 2013-11-07 04:58:39.625 311 12617.60 283.15 54776.70 88888.00 2013-11-07 04:58:39.750 311 12617.60 283.12 54776.70 88888.00 2013-11-07 04:58:39.875 311 12617.62 283.12 54776.72 88888.00 2013-11-07 04:58:40.000 311 12617.62 283.12 54776.70 88888.00 2013-11-07 04:58:40.125 311 12617.60 283.18 54776.72 88888.00 2013-11-07 04:58:40.250 311 12617.52 283.15 54776.72 88888.00 2013-11-07 04:58:40.375 311 12617.48 283.12 54776.70 88888.00 2013-11-07 04:58:40.500 311 12617.50 283.12 54776.70 88888.00 2013-11-07 04:58:40.625 311 12617.55 283.18 54776.75 88888.00 2013-11-07 04:58:40.750 311 12617.58 283.20 54776.72 88888.00 2013-11-07 04:58:40.875 311 12617.58 283.18 54776.70 88888.00 2013-11-07 04:58:41.000 311 12617.58 283.18 54776.70 88888.00 2013-11-07 04:58:41.125 311 12617.55 283.18 54776.72 88888.00 2013-11-07 04:58:41.250 311 12617.58 283.20 54776.75 88888.00 2013-11-07 04:58:41.375 311 12617.58 283.20 54776.70 88888.00 2013-11-07 04:58:41.500 311 12617.58 283.23 54776.72 88888.00 2013-11-07 04:58:41.625 311 12617.60 283.23 54776.75 88888.00 2013-11-07 04:58:41.750 311 12617.58 283.18 54776.68 88888.00 2013-11-07 04:58:41.875 311 12617.58 283.18 54776.68 88888.00 2013-11-07 04:58:42.000 311 12617.62 283.18 54776.68 88888.00 2013-11-07 04:58:42.125 311 12617.60 283.20 54776.70 88888.00 2013-11-07 04:58:42.250 311 12617.58 283.18 54776.70 88888.00 2013-11-07 04:58:42.375 311 12617.55 283.18 54776.68 88888.00 2013-11-07 04:58:42.500 311 12617.52 283.20 54776.70 88888.00 2013-11-07 04:58:42.625 311 12617.50 283.23 54776.72 88888.00 2013-11-07 04:58:42.750 311 12617.52 283.25 54776.75 88888.00 2013-11-07 04:58:42.875 311 12617.55 283.25 54776.72 88888.00 2013-11-07 04:58:43.000 311 12617.52 283.25 54776.72 88888.00 2013-11-07 04:58:43.125 311 12617.52 283.25 54776.72 88888.00 2013-11-07 04:58:43.250 311 12617.58 283.25 54776.75 88888.00 2013-11-07 04:58:43.375 311 12617.58 283.25 54776.75 88888.00 2013-11-07 04:58:43.500 311 12617.50 283.25 54776.75 88888.00 2013-11-07 04:58:43.625 311 12617.52 283.27 54776.78 88888.00 2013-11-07 04:58:43.750 311 12617.50 283.25 54776.78 88888.00 2013-11-07 04:58:43.875 311 12617.48 283.25 54776.78 88888.00 2013-11-07 04:58:44.000 311 12617.50 283.27 54776.75 88888.00 2013-11-07 04:58:44.125 311 12617.58 283.27 54776.75 88888.00 2013-11-07 04:58:44.250 311 12617.58 283.27 54776.72 88888.00 2013-11-07 04:58:44.375 311 12617.52 283.25 54776.70 88888.00 2013-11-07 04:58:44.500 311 12617.50 283.27 54776.72 88888.00 2013-11-07 04:58:44.625 311 12617.48 283.27 54776.72 88888.00 2013-11-07 04:58:44.750 311 12617.45 283.27 54776.75 88888.00 2013-11-07 04:58:44.875 311 12617.50 283.25 54776.72 88888.00 2013-11-07 04:58:45.000 311 12617.52 283.25 54776.72 88888.00 2013-11-07 04:58:45.125 311 12617.55 283.23 54776.72 88888.00 2013-11-07 04:58:45.250 311 12617.52 283.25 54776.75 88888.00 2013-11-07 04:58:45.375 311 12617.55 283.25 54776.72 88888.00 2013-11-07 04:58:45.500 311 12617.60 283.25 54776.70 88888.00 2013-11-07 04:58:45.625 311 12617.62 283.25 54776.70 88888.00 2013-11-07 04:58:45.750 311 12617.60 283.25 54776.72 88888.00 2013-11-07 04:58:45.875 311 12617.65 283.27 54776.75 88888.00 2013-11-07 04:58:46.000 311 12617.62 283.27 54776.72 88888.00 2013-11-07 04:58:46.125 311 12617.58 283.27 54776.72 88888.00 2013-11-07 04:58:46.250 311 12617.55 283.27 54776.72 88888.00 2013-11-07 04:58:46.375 311 12617.62 283.30 54776.72 88888.00 2013-11-07 04:58:46.500 311 12617.65 283.30 54776.75 88888.00 2013-11-07 04:58:46.625 311 12617.65 283.30 54776.72 88888.00 2013-11-07 04:58:46.750 311 12617.62 283.30 54776.72 88888.00 2013-11-07 04:58:46.875 311 12617.62 283.27 54776.72 88888.00 2013-11-07 04:58:47.000 311 12617.70 283.30 54776.72 88888.00 2013-11-07 04:58:47.125 311 12617.65 283.30 54776.72 88888.00 2013-11-07 04:58:47.250 311 12617.60 283.27 54776.72 88888.00 2013-11-07 04:58:47.375 311 12617.62 283.30 54776.70 88888.00 2013-11-07 04:58:47.500 311 12617.60 283.30 54776.70 88888.00 2013-11-07 04:58:47.625 311 12617.65 283.27 54776.72 88888.00 2013-11-07 04:58:47.750 311 12617.65 283.27 54776.70 88888.00 2013-11-07 04:58:47.875 311 12617.65 283.27 54776.70 88888.00 2013-11-07 04:58:48.000 311 12617.67 283.27 54776.70 88888.00 2013-11-07 04:58:48.125 311 12617.70 283.27 54776.70 88888.00 2013-11-07 04:58:48.250 311 12617.65 283.27 54776.72 88888.00 2013-11-07 04:58:48.375 311 12617.65 283.30 54776.75 88888.00 2013-11-07 04:58:48.500 311 12617.60 283.30 54776.70 88888.00 2013-11-07 04:58:48.625 311 12617.60 283.30 54776.70 88888.00 2013-11-07 04:58:48.750 311 12617.60 283.30 54776.70 88888.00 2013-11-07 04:58:48.875 311 12617.60 283.30 54776.70 88888.00 2013-11-07 04:58:49.000 311 12617.58 283.32 54776.70 88888.00 2013-11-07 04:58:49.125 311 12617.55 283.32 54776.72 88888.00 2013-11-07 04:58:49.250 311 12617.55 283.32 54776.70 88888.00 2013-11-07 04:58:49.375 311 12617.55 283.32 54776.70 88888.00 2013-11-07 04:58:49.500 311 12617.50 283.32 54776.70 88888.00 2013-11-07 04:58:49.625 311 12617.50 283.30 54776.72 88888.00 2013-11-07 04:58:49.750 311 12617.55 283.32 54776.72 88888.00 2013-11-07 04:58:49.875 311 12617.58 283.32 54776.75 88888.00 2013-11-07 04:58:50.000 311 12617.60 283.32 54776.72 88888.00 2013-11-07 04:58:50.125 311 12617.62 283.32 54776.70 88888.00 2013-11-07 04:58:50.250 311 12617.62 283.32 54776.72 88888.00 2013-11-07 04:58:50.375 311 12617.60 283.32 54776.72 88888.00 2013-11-07 04:58:50.500 311 12617.60 283.32 54776.72 88888.00 2013-11-07 04:58:50.625 311 12617.60 283.35 54776.72 88888.00 2013-11-07 04:58:50.750 311 12617.62 283.32 54776.72 88888.00 2013-11-07 04:58:50.875 311 12617.60 283.35 54776.72 88888.00 2013-11-07 04:58:51.000 311 12617.62 283.35 54776.72 88888.00 2013-11-07 04:58:51.125 311 12617.62 283.35 54776.72 88888.00 2013-11-07 04:58:51.250 311 12617.60 283.35 54776.72 88888.00 2013-11-07 04:58:51.375 311 12617.58 283.35 54776.70 88888.00 2013-11-07 04:58:51.500 311 12617.60 283.32 54776.70 88888.00 2013-11-07 04:58:51.625 311 12617.62 283.35 54776.70 88888.00 2013-11-07 04:58:51.750 311 12617.60 283.35 54776.70 88888.00 2013-11-07 04:58:51.875 311 12617.58 283.35 54776.70 88888.00 2013-11-07 04:58:52.000 311 12617.60 283.35 54776.70 88888.00 2013-11-07 04:58:52.125 311 12617.58 283.35 54776.50 88888.00 2013-11-07 04:58:52.250 311 12617.58 283.35 54776.32 88888.00 2013-11-07 04:58:52.375 311 12617.60 283.35 54776.32 88888.00 2013-11-07 04:58:52.500 311 12617.62 283.35 54776.50 88888.00 2013-11-07 04:58:52.625 311 12617.65 283.38 54776.65 88888.00 2013-11-07 04:58:52.750 311 12617.67 283.35 54776.70 88888.00 2013-11-07 04:58:52.875 311 12617.67 283.40 54776.70 88888.00 2013-11-07 04:58:53.000 311 12617.67 283.40 54776.68 88888.00 2013-11-07 04:58:53.125 311 12617.67 283.38 54776.70 88888.00 2013-11-07 04:58:53.250 311 12617.58 283.32 54776.70 88888.00 2013-11-07 04:58:53.375 311 12617.58 283.35 54776.72 88888.00 2013-11-07 04:58:53.500 311 12617.62 283.35 54776.72 88888.00 2013-11-07 04:58:53.625 311 12617.58 283.35 54776.70 88888.00 2013-11-07 04:58:53.750 311 12617.58 283.40 54776.72 88888.00 2013-11-07 04:58:53.875 311 12617.60 283.38 54776.75 88888.00 2013-11-07 04:58:54.000 311 12617.58 283.38 54776.72 88888.00 2013-11-07 04:58:54.125 311 12617.55 283.38 54776.72 88888.00 2013-11-07 04:58:54.250 311 12617.55 283.38 54776.72 88888.00 2013-11-07 04:58:54.375 311 12617.58 283.40 54776.72 88888.00 2013-11-07 04:58:54.500 311 12617.62 283.40 54776.72 88888.00 2013-11-07 04:58:54.625 311 12617.62 283.38 54776.70 88888.00 2013-11-07 04:58:54.750 311 12617.65 283.38 54776.72 88888.00 2013-11-07 04:58:54.875 311 12617.62 283.40 54776.72 88888.00 2013-11-07 04:58:55.000 311 12617.60 283.40 54776.70 88888.00 2013-11-07 04:58:55.125 311 12617.65 283.40 54776.70 88888.00 2013-11-07 04:58:55.250 311 12617.67 283.40 54776.70 88888.00 2013-11-07 04:58:55.375 311 12617.62 283.40 54776.72 88888.00 2013-11-07 04:58:55.500 311 12617.60 283.43 54776.72 88888.00 2013-11-07 04:58:55.625 311 12617.60 283.40 54776.72 88888.00 2013-11-07 04:58:55.750 311 12617.58 283.40 54776.70 88888.00 2013-11-07 04:58:55.875 311 12617.58 283.38 54776.70 88888.00 2013-11-07 04:58:56.000 311 12617.62 283.38 54776.72 88888.00 2013-11-07 04:58:56.125 311 12617.67 283.43 54776.72 88888.00 2013-11-07 04:58:56.250 311 12617.65 283.40 54776.72 88888.00 2013-11-07 04:58:56.375 311 12617.62 283.43 54776.72 88888.00 2013-11-07 04:58:56.500 311 12617.62 283.45 54776.70 88888.00 2013-11-07 04:58:56.625 311 12617.65 283.45 54776.68 88888.00 2013-11-07 04:58:56.750 311 12617.62 283.45 54776.68 88888.00 2013-11-07 04:58:56.875 311 12617.58 283.45 54776.68 88888.00 2013-11-07 04:58:57.000 311 12617.55 283.43 54776.65 88888.00 2013-11-07 04:58:57.125 311 12617.55 283.43 54776.68 88888.00 2013-11-07 04:58:57.250 311 12617.55 283.43 54776.65 88888.00 2013-11-07 04:58:57.375 311 12617.60 283.45 54776.68 88888.00 2013-11-07 04:58:57.500 311 12617.60 283.45 54776.68 88888.00 2013-11-07 04:58:57.625 311 12617.62 283.48 54776.70 88888.00 2013-11-07 04:58:57.750 311 12617.70 283.48 54776.68 88888.00 2013-11-07 04:58:57.875 311 12617.70 283.48 54776.68 88888.00 2013-11-07 04:58:58.000 311 12617.67 283.43 54776.68 88888.00 2013-11-07 04:58:58.125 311 12617.67 283.45 54776.68 88888.00 2013-11-07 04:58:58.250 311 12617.65 283.43 54776.68 88888.00 2013-11-07 04:58:58.375 311 12617.73 283.45 54776.68 88888.00 2013-11-07 04:58:58.500 311 12617.77 283.45 54776.68 88888.00 2013-11-07 04:58:58.625 311 12617.75 283.48 54776.68 88888.00 2013-11-07 04:58:58.750 311 12617.67 283.48 54776.70 88888.00 2013-11-07 04:58:58.875 311 12617.60 283.48 54776.68 88888.00 2013-11-07 04:58:59.000 311 12617.65 283.48 54776.65 88888.00 2013-11-07 04:58:59.125 311 12617.73 283.50 54776.68 88888.00 2013-11-07 04:58:59.250 311 12617.70 283.48 54776.68 88888.00 2013-11-07 04:58:59.375 311 12617.70 283.48 54776.68 88888.00 2013-11-07 04:58:59.500 311 12617.73 283.48 54776.68 88888.00 2013-11-07 04:58:59.625 311 12617.73 283.48 54776.70 88888.00 2013-11-07 04:58:59.750 311 12617.70 283.50 54776.72 88888.00 2013-11-07 04:58:59.875 311 12617.75 283.48 54776.72 88888.00 2013-11-07 04:59:00.000 311 12617.70 283.45 54776.70 88888.00 2013-11-07 04:59:00.125 311 12617.70 283.45 54776.70 88888.00 2013-11-07 04:59:00.250 311 12617.67 283.45 54776.70 88888.00 2013-11-07 04:59:00.375 311 12617.67 283.48 54776.70 88888.00 2013-11-07 04:59:00.500 311 12617.67 283.50 54776.75 88888.00 2013-11-07 04:59:00.625 311 12617.67 283.50 54776.72 88888.00 2013-11-07 04:59:00.750 311 12617.65 283.50 54776.72 88888.00 2013-11-07 04:59:00.875 311 12617.67 283.50 54776.72 88888.00 2013-11-07 04:59:01.000 311 12617.70 283.45 54776.70 88888.00 2013-11-07 04:59:01.125 311 12617.73 283.45 54776.72 88888.00 2013-11-07 04:59:01.250 311 12617.73 283.48 54776.72 88888.00 2013-11-07 04:59:01.375 311 12617.73 283.50 54776.72 88888.00 2013-11-07 04:59:01.500 311 12617.67 283.50 54776.72 88888.00 2013-11-07 04:59:01.625 311 12617.62 283.50 54776.72 88888.00 2013-11-07 04:59:01.750 311 12617.60 283.45 54776.72 88888.00 2013-11-07 04:59:01.875 311 12617.62 283.50 54776.72 88888.00 2013-11-07 04:59:02.000 311 12617.70 283.48 54776.72 88888.00 2013-11-07 04:59:02.125 311 12617.73 283.48 54776.75 88888.00 2013-11-07 04:59:02.250 311 12617.67 283.43 54776.75 88888.00 2013-11-07 04:59:02.375 311 12617.67 283.45 54776.72 88888.00 2013-11-07 04:59:02.500 311 12617.70 283.48 54776.75 88888.00 2013-11-07 04:59:02.625 311 12617.67 283.52 54776.78 88888.00 2013-11-07 04:59:02.750 311 12617.75 283.52 54776.78 88888.00 2013-11-07 04:59:02.875 311 12617.73 283.52 54776.72 88888.00 2013-11-07 04:59:03.000 311 12617.67 283.50 54776.75 88888.00 2013-11-07 04:59:03.125 311 12617.70 283.52 54776.75 88888.00 2013-11-07 04:59:03.250 311 12617.70 283.48 54776.78 88888.00 2013-11-07 04:59:03.375 311 12617.73 283.48 54776.78 88888.00 2013-11-07 04:59:03.500 311 12617.80 283.50 54776.75 88888.00 2013-11-07 04:59:03.625 311 12617.83 283.48 54776.75 88888.00 2013-11-07 04:59:03.750 311 12617.73 283.50 54776.75 88888.00 2013-11-07 04:59:03.875 311 12617.77 283.52 54776.75 88888.00 2013-11-07 04:59:04.000 311 12617.77 283.50 54776.75 88888.00 2013-11-07 04:59:04.125 311 12617.80 283.50 54776.75 88888.00 2013-11-07 04:59:04.250 311 12617.83 283.50 54776.75 88888.00 2013-11-07 04:59:04.375 311 12617.80 283.50 54776.75 88888.00 2013-11-07 04:59:04.500 311 12617.77 283.48 54776.75 88888.00 2013-11-07 04:59:04.625 311 12617.77 283.48 54776.75 88888.00 2013-11-07 04:59:04.750 311 12617.73 283.50 54776.75 88888.00 2013-11-07 04:59:04.875 311 12617.73 283.52 54776.78 88888.00 2013-11-07 04:59:05.000 311 12617.73 283.50 54776.75 88888.00 2013-11-07 04:59:05.125 311 12617.75 283.50 54776.75 88888.00 2013-11-07 04:59:05.250 311 12617.75 283.48 54776.75 88888.00 2013-11-07 04:59:05.375 311 12617.75 283.48 54776.75 88888.00 2013-11-07 04:59:05.500 311 12617.80 283.45 54776.75 88888.00 2013-11-07 04:59:05.625 311 12617.83 283.45 54776.72 88888.00 2013-11-07 04:59:05.750 311 12617.80 283.48 54776.75 88888.00 2013-11-07 04:59:05.875 311 12617.75 283.45 54776.78 88888.00 2013-11-07 04:59:06.000 311 12617.73 283.43 54776.75 88888.00 2013-11-07 04:59:06.125 311 12617.80 283.45 54776.72 88888.00 2013-11-07 04:59:06.250 311 12617.80 283.43 54776.75 88888.00 2013-11-07 04:59:06.375 311 12617.73 283.43 54776.75 88888.00 2013-11-07 04:59:06.500 311 12617.67 283.43 54776.75 88888.00 2013-11-07 04:59:06.625 311 12617.67 283.45 54776.75 88888.00 2013-11-07 04:59:06.750 311 12617.73 283.48 54776.75 88888.00 2013-11-07 04:59:06.875 311 12617.77 283.48 54776.72 88888.00 2013-11-07 04:59:07.000 311 12617.77 283.48 54776.75 88888.00 2013-11-07 04:59:07.125 311 12617.77 283.50 54776.75 88888.00 2013-11-07 04:59:07.250 311 12617.77 283.48 54776.75 88888.00 2013-11-07 04:59:07.375 311 12617.83 283.48 54776.75 88888.00 2013-11-07 04:59:07.500 311 12617.88 283.48 54776.75 88888.00 2013-11-07 04:59:07.625 311 12617.88 283.50 54776.75 88888.00 2013-11-07 04:59:07.750 311 12617.83 283.48 54776.78 88888.00 2013-11-07 04:59:07.875 311 12617.80 283.48 54776.75 88888.00 2013-11-07 04:59:08.000 311 12617.83 283.48 54776.72 88888.00 2013-11-07 04:59:08.125 311 12617.88 283.50 54776.75 88888.00 2013-11-07 04:59:08.250 311 12617.90 283.50 54776.78 88888.00 2013-11-07 04:59:08.375 311 12617.95 283.48 54776.78 88888.00 2013-11-07 04:59:08.500 311 12617.92 283.48 54776.78 88888.00 2013-11-07 04:59:08.625 311 12617.90 283.50 54776.75 88888.00 2013-11-07 04:59:08.750 311 12617.85 283.45 54776.72 88888.00 2013-11-07 04:59:08.875 311 12617.90 283.48 54776.72 88888.00 2013-11-07 04:59:09.000 311 12617.92 283.48 54776.72 88888.00 2013-11-07 04:59:09.125 311 12617.90 283.50 54776.72 88888.00 2013-11-07 04:59:09.250 311 12617.83 283.45 54776.75 88888.00 2013-11-07 04:59:09.375 311 12617.88 283.48 54776.78 88888.00 2013-11-07 04:59:09.500 311 12617.90 283.50 54776.78 88888.00 2013-11-07 04:59:09.625 311 12617.85 283.45 54776.75 88888.00 2013-11-07 04:59:09.750 311 12617.83 283.45 54776.75 88888.00 2013-11-07 04:59:09.875 311 12617.80 283.50 54776.75 88888.00 2013-11-07 04:59:10.000 311 12617.83 283.48 54776.75 88888.00 2013-11-07 04:59:10.125 311 12617.83 283.45 54776.78 88888.00 2013-11-07 04:59:10.250 311 12617.80 283.45 54776.78 88888.00 2013-11-07 04:59:10.375 311 12617.77 283.45 54776.72 88888.00 2013-11-07 04:59:10.500 311 12617.83 283.48 54776.75 88888.00 2013-11-07 04:59:10.625 311 12617.83 283.45 54776.75 88888.00 2013-11-07 04:59:10.750 311 12617.85 283.48 54776.72 88888.00 2013-11-07 04:59:10.875 311 12617.85 283.48 54776.72 88888.00 2013-11-07 04:59:11.000 311 12617.85 283.45 54776.75 88888.00 2013-11-07 04:59:11.125 311 12617.88 283.45 54776.75 88888.00 2013-11-07 04:59:11.250 311 12617.85 283.43 54776.72 88888.00 2013-11-07 04:59:11.375 311 12617.83 283.48 54776.75 88888.00 2013-11-07 04:59:11.500 311 12617.77 283.48 54776.75 88888.00 2013-11-07 04:59:11.625 311 12617.80 283.48 54776.75 88888.00 2013-11-07 04:59:11.750 311 12617.80 283.45 54776.75 88888.00 2013-11-07 04:59:11.875 311 12617.83 283.45 54776.72 88888.00 2013-11-07 04:59:12.000 311 12617.83 283.43 54776.72 88888.00 2013-11-07 04:59:12.125 311 12617.80 283.45 54776.75 88888.00 2013-11-07 04:59:12.250 311 12617.73 283.45 54776.75 88888.00 2013-11-07 04:59:12.375 311 12617.73 283.45 54776.75 88888.00 2013-11-07 04:59:12.500 311 12617.73 283.48 54776.75 88888.00 2013-11-07 04:59:12.625 311 12617.75 283.50 54776.75 88888.00 2013-11-07 04:59:12.750 311 12617.73 283.50 54776.75 88888.00 2013-11-07 04:59:12.875 311 12617.73 283.50 54776.75 88888.00 2013-11-07 04:59:13.000 311 12617.75 283.48 54776.78 88888.00 2013-11-07 04:59:13.125 311 12617.83 283.52 54776.78 88888.00 2013-11-07 04:59:13.250 311 12617.85 283.48 54776.78 88888.00 2013-11-07 04:59:13.375 311 12617.83 283.45 54776.75 88888.00 2013-11-07 04:59:13.500 311 12617.83 283.48 54776.78 88888.00 2013-11-07 04:59:13.625 311 12617.83 283.48 54776.80 88888.00 2013-11-07 04:59:13.750 311 12617.80 283.48 54776.78 88888.00 2013-11-07 04:59:13.875 311 12617.77 283.48 54776.78 88888.00 2013-11-07 04:59:14.000 311 12617.77 283.48 54776.78 88888.00 2013-11-07 04:59:14.125 311 12617.75 283.50 54776.78 88888.00 2013-11-07 04:59:14.250 311 12617.70 283.50 54776.80 88888.00 2013-11-07 04:59:14.375 311 12617.70 283.48 54776.78 88888.00 2013-11-07 04:59:14.500 311 12617.73 283.50 54776.78 88888.00 2013-11-07 04:59:14.625 311 12617.70 283.52 54776.78 88888.00 2013-11-07 04:59:14.750 311 12617.70 283.50 54776.75 88888.00 2013-11-07 04:59:14.875 311 12617.73 283.50 54776.72 88888.00 2013-11-07 04:59:15.000 311 12617.73 283.50 54776.72 88888.00 2013-11-07 04:59:15.125 311 12617.73 283.50 54776.75 88888.00 2013-11-07 04:59:15.250 311 12617.70 283.48 54776.75 88888.00 2013-11-07 04:59:15.375 311 12617.73 283.50 54776.75 88888.00 2013-11-07 04:59:15.500 311 12617.70 283.48 54776.72 88888.00 2013-11-07 04:59:15.625 311 12617.67 283.45 54776.72 88888.00 2013-11-07 04:59:15.750 311 12617.73 283.45 54776.72 88888.00 2013-11-07 04:59:15.875 311 12617.77 283.50 54776.70 88888.00 2013-11-07 04:59:16.000 311 12617.80 283.48 54776.72 88888.00 2013-11-07 04:59:16.125 311 12617.77 283.48 54776.72 88888.00 2013-11-07 04:59:16.250 311 12617.77 283.50 54776.72 88888.00 2013-11-07 04:59:16.375 311 12617.80 283.52 54776.75 88888.00 2013-11-07 04:59:16.500 311 12617.80 283.52 54776.78 88888.00 2013-11-07 04:59:16.625 311 12617.75 283.52 54776.75 88888.00 2013-11-07 04:59:16.750 311 12617.75 283.48 54776.75 88888.00 2013-11-07 04:59:16.875 311 12617.75 283.48 54776.72 88888.00 2013-11-07 04:59:17.000 311 12617.77 283.48 54776.72 88888.00 2013-11-07 04:59:17.125 311 12617.77 283.50 54776.75 88888.00 2013-11-07 04:59:17.250 311 12617.77 283.48 54776.75 88888.00 2013-11-07 04:59:17.375 311 12617.80 283.50 54776.75 88888.00 2013-11-07 04:59:17.500 311 12617.77 283.50 54776.75 88888.00 2013-11-07 04:59:17.625 311 12617.75 283.50 54776.78 88888.00 2013-11-07 04:59:17.750 311 12617.77 283.52 54776.75 88888.00 2013-11-07 04:59:17.875 311 12617.80 283.50 54776.78 88888.00 2013-11-07 04:59:18.000 311 12617.77 283.48 54776.75 88888.00 2013-11-07 04:59:18.125 311 12617.77 283.48 54776.75 88888.00 2013-11-07 04:59:18.250 311 12617.75 283.45 54776.78 88888.00 2013-11-07 04:59:18.375 311 12617.80 283.48 54776.75 88888.00 2013-11-07 04:59:18.500 311 12617.80 283.48 54776.75 88888.00 2013-11-07 04:59:18.625 311 12617.80 283.50 54776.75 88888.00 2013-11-07 04:59:18.750 311 12617.77 283.50 54776.78 88888.00 2013-11-07 04:59:18.875 311 12617.77 283.48 54776.78 88888.00 2013-11-07 04:59:19.000 311 12617.80 283.48 54776.75 88888.00 2013-11-07 04:59:19.125 311 12617.80 283.50 54776.78 88888.00 2013-11-07 04:59:19.250 311 12617.73 283.48 54776.78 88888.00 2013-11-07 04:59:19.375 311 12617.70 283.45 54776.78 88888.00 2013-11-07 04:59:19.500 311 12617.67 283.48 54776.78 88888.00 2013-11-07 04:59:19.625 311 12617.67 283.50 54776.80 88888.00 2013-11-07 04:59:19.750 311 12617.75 283.50 54776.78 88888.00 2013-11-07 04:59:19.875 311 12617.75 283.48 54776.75 88888.00 2013-11-07 04:59:20.000 311 12617.70 283.45 54776.75 88888.00 2013-11-07 04:59:20.125 311 12617.75 283.48 54776.75 88888.00 2013-11-07 04:59:20.250 311 12617.75 283.45 54776.72 88888.00 2013-11-07 04:59:20.375 311 12617.80 283.43 54776.72 88888.00 2013-11-07 04:59:20.500 311 12617.83 283.45 54776.75 88888.00 2013-11-07 04:59:20.625 311 12617.85 283.45 54776.75 88888.00 2013-11-07 04:59:20.750 311 12617.85 283.48 54776.75 88888.00 2013-11-07 04:59:20.875 311 12617.83 283.48 54776.72 88888.00 2013-11-07 04:59:21.000 311 12617.75 283.48 54776.72 88888.00 2013-11-07 04:59:21.125 311 12617.73 283.50 54776.75 88888.00 2013-11-07 04:59:21.250 311 12617.70 283.52 54776.78 88888.00 2013-11-07 04:59:21.375 311 12617.73 283.52 54776.75 88888.00 2013-11-07 04:59:21.500 311 12617.80 283.48 54776.78 88888.00 2013-11-07 04:59:21.625 311 12617.83 283.45 54776.78 88888.00 2013-11-07 04:59:21.750 311 12617.83 283.45 54776.78 88888.00 2013-11-07 04:59:21.875 311 12617.80 283.48 54776.78 88888.00 2013-11-07 04:59:22.000 311 12617.77 283.48 54776.78 88888.00 2013-11-07 04:59:22.125 311 12617.73 283.48 54776.78 88888.00 2013-11-07 04:59:22.250 311 12617.67 283.48 54776.78 88888.00 2013-11-07 04:59:22.375 311 12617.70 283.50 54776.75 88888.00 2013-11-07 04:59:22.500 311 12617.73 283.48 54776.75 88888.00 2013-11-07 04:59:22.625 311 12617.73 283.45 54776.78 88888.00 2013-11-07 04:59:22.750 311 12617.75 283.48 54776.78 88888.00 2013-11-07 04:59:22.875 311 12617.83 283.48 54776.78 88888.00 2013-11-07 04:59:23.000 311 12617.83 283.48 54776.80 88888.00 2013-11-07 04:59:23.125 311 12617.80 283.50 54776.80 88888.00 2013-11-07 04:59:23.250 311 12617.77 283.48 54776.80 88888.00 2013-11-07 04:59:23.375 311 12617.83 283.48 54776.80 88888.00 2013-11-07 04:59:23.500 311 12617.77 283.50 54776.80 88888.00 2013-11-07 04:59:23.625 311 12617.77 283.50 54776.80 88888.00 2013-11-07 04:59:23.750 311 12617.73 283.48 54776.80 88888.00 2013-11-07 04:59:23.875 311 12617.73 283.48 54776.80 88888.00 2013-11-07 04:59:24.000 311 12617.77 283.48 54776.78 88888.00 2013-11-07 04:59:24.125 311 12617.80 283.45 54776.80 88888.00 2013-11-07 04:59:24.250 311 12617.85 283.45 54776.82 88888.00 2013-11-07 04:59:24.375 311 12617.95 283.48 54776.85 88888.00 2013-11-07 04:59:24.500 311 12617.95 283.45 54776.80 88888.00 2013-11-07 04:59:24.625 311 12617.85 283.43 54776.78 88888.00 2013-11-07 04:59:24.750 311 12617.80 283.45 54776.80 88888.00 2013-11-07 04:59:24.875 311 12617.77 283.48 54776.78 88888.00 2013-11-07 04:59:25.000 311 12617.77 283.45 54776.75 88888.00 2013-11-07 04:59:25.125 311 12617.77 283.45 54776.78 88888.00 2013-11-07 04:59:25.250 311 12617.75 283.40 54776.78 88888.00 2013-11-07 04:59:25.375 311 12617.75 283.45 54776.78 88888.00 2013-11-07 04:59:25.500 311 12617.77 283.50 54776.75 88888.00 2013-11-07 04:59:25.625 311 12617.80 283.48 54776.78 88888.00 2013-11-07 04:59:25.750 311 12617.75 283.45 54776.78 88888.00 2013-11-07 04:59:25.875 311 12617.75 283.43 54776.78 88888.00 2013-11-07 04:59:26.000 311 12617.83 283.43 54776.75 88888.00 2013-11-07 04:59:26.125 311 12617.85 283.45 54776.75 88888.00 2013-11-07 04:59:26.250 311 12617.85 283.45 54776.75 88888.00 2013-11-07 04:59:26.375 311 12617.77 283.45 54776.75 88888.00 2013-11-07 04:59:26.500 311 12617.77 283.45 54776.75 88888.00 2013-11-07 04:59:26.625 311 12617.83 283.48 54776.78 88888.00 2013-11-07 04:59:26.750 311 12617.88 283.50 54776.78 88888.00 2013-11-07 04:59:26.875 311 12617.88 283.50 54776.78 88888.00 2013-11-07 04:59:27.000 311 12617.80 283.52 54776.78 88888.00 2013-11-07 04:59:27.125 311 12617.75 283.52 54776.78 88888.00 2013-11-07 04:59:27.250 311 12617.77 283.48 54776.78 88888.00 2013-11-07 04:59:27.375 311 12617.80 283.50 54776.78 88888.00 2013-11-07 04:59:27.500 311 12617.80 283.50 54776.75 88888.00 2013-11-07 04:59:27.625 311 12617.83 283.50 54776.78 88888.00 2013-11-07 04:59:27.750 311 12617.80 283.52 54776.78 88888.00 2013-11-07 04:59:27.875 311 12617.83 283.52 54776.78 88888.00 2013-11-07 04:59:28.000 311 12617.80 283.50 54776.75 88888.00 2013-11-07 04:59:28.125 311 12617.73 283.50 54776.75 88888.00 2013-11-07 04:59:28.250 311 12617.67 283.50 54776.80 88888.00 2013-11-07 04:59:28.375 311 12617.70 283.52 54776.80 88888.00 2013-11-07 04:59:28.500 311 12617.80 283.50 54776.80 88888.00 2013-11-07 04:59:28.625 311 12617.88 283.50 54776.78 88888.00 2013-11-07 04:59:28.750 311 12617.85 283.52 54776.75 88888.00 2013-11-07 04:59:28.875 311 12617.85 283.48 54776.75 88888.00 2013-11-07 04:59:29.000 311 12617.85 283.48 54776.75 88888.00 2013-11-07 04:59:29.125 311 12617.83 283.48 54776.78 88888.00 2013-11-07 04:59:29.250 311 12617.80 283.50 54776.80 88888.00 2013-11-07 04:59:29.375 311 12617.80 283.48 54776.78 88888.00 2013-11-07 04:59:29.500 311 12617.83 283.48 54776.78 88888.00 2013-11-07 04:59:29.625 311 12617.85 283.45 54776.78 88888.00 2013-11-07 04:59:29.750 311 12617.85 283.50 54776.75 88888.00 2013-11-07 04:59:29.875 311 12617.77 283.50 54776.75 88888.00 2013-11-07 04:59:30.000 311 12617.75 283.45 54776.75 88888.00 2013-11-07 04:59:30.125 311 12617.75 283.48 54776.75 88888.00 2013-11-07 04:59:30.250 311 12617.83 283.48 54776.78 88888.00 2013-11-07 04:59:30.375 311 12617.90 283.50 54776.75 88888.00 2013-11-07 04:59:30.500 311 12617.92 283.48 54776.75 88888.00 2013-11-07 04:59:30.625 311 12617.83 283.45 54776.75 88888.00 2013-11-07 04:59:30.750 311 12617.75 283.45 54776.75 88888.00 2013-11-07 04:59:30.875 311 12617.80 283.48 54776.78 88888.00 2013-11-07 04:59:31.000 311 12617.77 283.45 54776.78 88888.00 2013-11-07 04:59:31.125 311 12617.75 283.48 54776.78 88888.00 2013-11-07 04:59:31.250 311 12617.75 283.48 54776.80 88888.00 2013-11-07 04:59:31.375 311 12617.85 283.48 54776.80 88888.00 2013-11-07 04:59:31.500 311 12617.92 283.50 54776.82 88888.00 2013-11-07 04:59:31.625 311 12617.90 283.43 54776.78 88888.00 2013-11-07 04:59:31.750 311 12617.88 283.43 54776.78 88888.00 2013-11-07 04:59:31.875 311 12617.90 283.45 54776.78 88888.00 2013-11-07 04:59:32.000 311 12617.90 283.45 54776.78 88888.00 2013-11-07 04:59:32.125 311 12617.88 283.45 54776.78 88888.00 2013-11-07 04:59:32.250 311 12617.90 283.45 54776.78 88888.00 2013-11-07 04:59:32.375 311 12617.92 283.43 54776.78 88888.00 2013-11-07 04:59:32.500 311 12617.88 283.40 54776.75 88888.00 2013-11-07 04:59:32.625 311 12617.77 283.43 54776.75 88888.00 2013-11-07 04:59:32.750 311 12617.77 283.45 54776.78 88888.00 2013-11-07 04:59:32.875 311 12617.80 283.43 54776.80 88888.00 2013-11-07 04:59:33.000 311 12617.85 283.43 54776.78 88888.00 2013-11-07 04:59:33.125 311 12617.83 283.43 54776.78 88888.00 2013-11-07 04:59:33.250 311 12617.80 283.43 54776.80 88888.00 2013-11-07 04:59:33.375 311 12617.83 283.43 54776.78 88888.00 2013-11-07 04:59:33.500 311 12617.92 283.43 54776.80 88888.00 2013-11-07 04:59:33.625 311 12617.95 283.45 54776.78 88888.00 2013-11-07 04:59:33.750 311 12617.92 283.45 54776.80 88888.00 2013-11-07 04:59:33.875 311 12617.90 283.45 54776.80 88888.00 2013-11-07 04:59:34.000 311 12617.90 283.43 54776.78 88888.00 2013-11-07 04:59:34.125 311 12617.95 283.43 54776.78 88888.00 2013-11-07 04:59:34.250 311 12617.90 283.38 54776.80 88888.00 2013-11-07 04:59:34.375 311 12617.92 283.38 54776.80 88888.00 2013-11-07 04:59:34.500 311 12617.92 283.40 54776.80 88888.00 2013-11-07 04:59:34.625 311 12617.95 283.45 54776.82 88888.00 2013-11-07 04:59:34.750 311 12617.95 283.45 54776.80 88888.00 2013-11-07 04:59:34.875 311 12617.98 283.43 54776.80 88888.00 2013-11-07 04:59:35.000 311 12617.98 283.40 54776.75 88888.00 2013-11-07 04:59:35.125 311 12617.92 283.40 54776.78 88888.00 2013-11-07 04:59:35.250 311 12617.88 283.38 54776.80 88888.00 2013-11-07 04:59:35.375 311 12617.85 283.40 54776.80 88888.00 2013-11-07 04:59:35.500 311 12617.88 283.38 54776.78 88888.00 2013-11-07 04:59:35.625 311 12617.90 283.40 54776.80 88888.00 2013-11-07 04:59:35.750 311 12617.90 283.38 54776.80 88888.00 2013-11-07 04:59:35.875 311 12617.90 283.38 54776.80 88888.00 2013-11-07 04:59:36.000 311 12617.95 283.40 54776.80 88888.00 2013-11-07 04:59:36.125 311 12617.95 283.40 54776.78 88888.00 2013-11-07 04:59:36.250 311 12617.90 283.40 54776.78 88888.00 2013-11-07 04:59:36.375 311 12617.90 283.40 54776.75 88888.00 2013-11-07 04:59:36.500 311 12617.92 283.40 54776.78 88888.00 2013-11-07 04:59:36.625 311 12617.92 283.40 54776.80 88888.00 2013-11-07 04:59:36.750 311 12617.90 283.40 54776.80 88888.00 2013-11-07 04:59:36.875 311 12617.95 283.38 54776.80 88888.00 2013-11-07 04:59:37.000 311 12617.98 283.38 54776.80 88888.00 2013-11-07 04:59:37.125 311 12618.00 283.40 54776.80 88888.00 2013-11-07 04:59:37.250 311 12618.00 283.38 54776.82 88888.00 2013-11-07 04:59:37.375 311 12618.02 283.38 54776.82 88888.00 2013-11-07 04:59:37.500 311 12618.00 283.35 54776.82 88888.00 2013-11-07 04:59:37.625 311 12617.95 283.35 54776.80 88888.00 2013-11-07 04:59:37.750 311 12617.95 283.35 54776.78 88888.00 2013-11-07 04:59:37.875 311 12617.92 283.35 54776.78 88888.00 2013-11-07 04:59:38.000 311 12618.00 283.38 54776.78 88888.00 2013-11-07 04:59:38.125 311 12618.00 283.35 54776.78 88888.00 2013-11-07 04:59:38.250 311 12617.92 283.32 54776.80 88888.00 2013-11-07 04:59:38.375 311 12617.90 283.35 54776.80 88888.00 2013-11-07 04:59:38.500 311 12617.92 283.32 54776.80 88888.00 2013-11-07 04:59:38.625 311 12617.90 283.30 54776.78 88888.00 2013-11-07 04:59:38.750 311 12617.90 283.30 54776.78 88888.00 2013-11-07 04:59:38.875 311 12617.92 283.30 54776.80 88888.00 2013-11-07 04:59:39.000 311 12617.92 283.32 54776.80 88888.00 2013-11-07 04:59:39.125 311 12617.92 283.32 54776.82 88888.00 2013-11-07 04:59:39.250 311 12617.88 283.32 54776.78 88888.00 2013-11-07 04:59:39.375 311 12617.85 283.32 54776.75 88888.00 2013-11-07 04:59:39.500 311 12617.85 283.32 54776.78 88888.00 2013-11-07 04:59:39.625 311 12617.88 283.30 54776.78 88888.00 2013-11-07 04:59:39.750 311 12617.90 283.30 54776.80 88888.00 2013-11-07 04:59:39.875 311 12617.95 283.30 54776.78 88888.00 2013-11-07 04:59:40.000 311 12617.95 283.27 54776.80 88888.00 2013-11-07 04:59:40.125 311 12618.02 283.27 54776.78 88888.00 2013-11-07 04:59:40.250 311 12618.02 283.27 54776.80 88888.00 2013-11-07 04:59:40.375 311 12618.00 283.30 54776.80 88888.00 2013-11-07 04:59:40.500 311 12617.95 283.35 54776.80 88888.00 2013-11-07 04:59:40.625 311 12617.95 283.32 54776.82 88888.00 2013-11-07 04:59:40.750 311 12617.98 283.32 54776.82 88888.00 2013-11-07 04:59:40.875 311 12617.90 283.30 54776.80 88888.00 2013-11-07 04:59:41.000 311 12617.88 283.30 54776.80 88888.00 2013-11-07 04:59:41.125 311 12617.92 283.30 54776.82 88888.00 2013-11-07 04:59:41.250 311 12617.95 283.27 54776.85 88888.00 2013-11-07 04:59:41.375 311 12617.98 283.27 54776.82 88888.00 2013-11-07 04:59:41.500 311 12617.85 283.27 54776.82 88888.00 2013-11-07 04:59:41.625 311 12617.83 283.25 54776.80 88888.00 2013-11-07 04:59:41.750 311 12617.90 283.23 54776.80 88888.00 2013-11-07 04:59:41.875 311 12617.95 283.25 54776.80 88888.00 2013-11-07 04:59:42.000 311 12617.95 283.27 54776.82 88888.00 2013-11-07 04:59:42.125 311 12617.88 283.27 54776.82 88888.00 2013-11-07 04:59:42.250 311 12617.85 283.27 54776.85 88888.00 2013-11-07 04:59:42.375 311 12617.88 283.25 54776.82 88888.00 2013-11-07 04:59:42.500 311 12617.90 283.23 54776.80 88888.00 2013-11-07 04:59:42.625 311 12617.90 283.23 54776.80 88888.00 2013-11-07 04:59:42.750 311 12617.90 283.25 54776.82 88888.00 2013-11-07 04:59:42.875 311 12617.92 283.25 54776.88 88888.00 2013-11-07 04:59:43.000 311 12617.85 283.25 54776.85 88888.00 2013-11-07 04:59:43.125 311 12617.80 283.27 54776.82 88888.00 2013-11-07 04:59:43.250 311 12617.88 283.23 54776.82 88888.00 2013-11-07 04:59:43.375 311 12617.95 283.25 54776.85 88888.00 2013-11-07 04:59:43.500 311 12618.00 283.27 54776.88 88888.00 2013-11-07 04:59:43.625 311 12618.02 283.27 54776.85 88888.00 2013-11-07 04:59:43.750 311 12618.02 283.25 54776.85 88888.00 2013-11-07 04:59:43.875 311 12617.95 283.23 54776.82 88888.00 2013-11-07 04:59:44.000 311 12617.95 283.25 54776.82 88888.00 2013-11-07 04:59:44.125 311 12617.95 283.25 54776.85 88888.00 2013-11-07 04:59:44.250 311 12617.95 283.25 54776.88 88888.00 2013-11-07 04:59:44.375 311 12617.95 283.25 54776.85 88888.00 2013-11-07 04:59:44.500 311 12617.95 283.25 54776.82 88888.00 2013-11-07 04:59:44.625 311 12617.98 283.23 54776.82 88888.00 2013-11-07 04:59:44.750 311 12617.92 283.20 54776.82 88888.00 2013-11-07 04:59:44.875 311 12617.90 283.23 54776.82 88888.00 2013-11-07 04:59:45.000 311 12617.92 283.23 54776.82 88888.00 2013-11-07 04:59:45.125 311 12617.92 283.20 54776.82 88888.00 2013-11-07 04:59:45.250 311 12617.92 283.18 54776.80 88888.00 2013-11-07 04:59:45.375 311 12617.92 283.18 54776.78 88888.00 2013-11-07 04:59:45.500 311 12617.85 283.20 54776.82 88888.00 2013-11-07 04:59:45.625 311 12617.90 283.20 54776.85 88888.00 2013-11-07 04:59:45.750 311 12617.90 283.20 54776.82 88888.00 2013-11-07 04:59:45.875 311 12617.83 283.20 54776.80 88888.00 2013-11-07 04:59:46.000 311 12617.88 283.20 54776.82 88888.00 2013-11-07 04:59:46.125 311 12617.92 283.18 54776.82 88888.00 2013-11-07 04:59:46.250 311 12617.85 283.20 54776.82 88888.00 2013-11-07 04:59:46.375 311 12617.83 283.23 54776.82 88888.00 2013-11-07 04:59:46.500 311 12617.77 283.20 54776.82 88888.00 2013-11-07 04:59:46.625 311 12617.80 283.20 54776.85 88888.00 2013-11-07 04:59:46.750 311 12617.80 283.18 54776.82 88888.00 2013-11-07 04:59:46.875 311 12617.80 283.18 54776.80 88888.00 2013-11-07 04:59:47.000 311 12617.80 283.18 54776.78 88888.00 2013-11-07 04:59:47.125 311 12617.85 283.20 54776.82 88888.00 2013-11-07 04:59:47.250 311 12617.83 283.20 54776.82 88888.00 2013-11-07 04:59:47.375 311 12617.83 283.20 54776.82 88888.00 2013-11-07 04:59:47.500 311 12617.85 283.18 54776.82 88888.00 2013-11-07 04:59:47.625 311 12617.90 283.15 54776.82 88888.00 2013-11-07 04:59:47.750 311 12617.80 283.15 54776.85 88888.00 2013-11-07 04:59:47.875 311 12617.83 283.18 54776.82 88888.00 2013-11-07 04:59:48.000 311 12617.83 283.15 54776.80 88888.00 2013-11-07 04:59:48.125 311 12617.80 283.15 54776.82 88888.00 2013-11-07 04:59:48.250 311 12617.80 283.18 54776.85 88888.00 2013-11-07 04:59:48.375 311 12617.85 283.20 54776.85 88888.00 2013-11-07 04:59:48.500 311 12617.80 283.18 54776.85 88888.00 2013-11-07 04:59:48.625 311 12617.77 283.18 54776.85 88888.00 2013-11-07 04:59:48.750 311 12617.77 283.18 54776.85 88888.00 2013-11-07 04:59:48.875 311 12617.77 283.18 54776.85 88888.00 2013-11-07 04:59:49.000 311 12617.83 283.20 54776.85 88888.00 2013-11-07 04:59:49.125 311 12617.77 283.18 54776.82 88888.00 2013-11-07 04:59:49.250 311 12617.70 283.12 54776.85 88888.00 2013-11-07 04:59:49.375 311 12617.73 283.15 54776.82 88888.00 2013-11-07 04:59:49.500 311 12617.77 283.18 54776.85 88888.00 2013-11-07 04:59:49.625 311 12617.75 283.20 54776.85 88888.00 2013-11-07 04:59:49.750 311 12617.75 283.20 54776.85 88888.00 2013-11-07 04:59:49.875 311 12617.73 283.20 54776.85 88888.00 2013-11-07 04:59:50.000 311 12617.67 283.20 54776.90 88888.00 2013-11-07 04:59:50.125 311 12617.67 283.18 54776.88 88888.00 2013-11-07 04:59:50.250 311 12617.65 283.15 54776.88 88888.00 2013-11-07 04:59:50.375 311 12617.67 283.18 54776.88 88888.00 2013-11-07 04:59:50.500 311 12617.62 283.20 54776.88 88888.00 2013-11-07 04:59:50.625 311 12617.60 283.20 54776.90 88888.00 2013-11-07 04:59:50.750 311 12617.58 283.20 54776.88 88888.00 2013-11-07 04:59:50.875 311 12617.60 283.18 54776.88 88888.00 2013-11-07 04:59:51.000 311 12617.60 283.18 54776.85 88888.00 2013-11-07 04:59:51.125 311 12617.60 283.18 54776.85 88888.00 2013-11-07 04:59:51.250 311 12617.60 283.15 54776.85 88888.00 2013-11-07 04:59:51.375 311 12617.62 283.20 54776.88 88888.00 2013-11-07 04:59:51.500 311 12617.60 283.20 54776.90 88888.00 2013-11-07 04:59:51.625 311 12617.60 283.20 54776.88 88888.00 2013-11-07 04:59:51.750 311 12617.55 283.15 54776.90 88888.00 2013-11-07 04:59:51.875 311 12617.60 283.18 54776.90 88888.00 2013-11-07 04:59:52.000 311 12617.60 283.15 54776.85 88888.00 2013-11-07 04:59:52.125 311 12617.58 283.18 54776.90 88888.00 2013-11-07 04:59:52.250 311 12617.58 283.23 54776.93 88888.00 2013-11-07 04:59:52.375 311 12617.55 283.20 54776.93 88888.00 2013-11-07 04:59:52.500 311 12617.60 283.20 54776.90 88888.00 2013-11-07 04:59:52.625 311 12617.65 283.23 54776.93 88888.00 2013-11-07 04:59:52.750 311 12617.62 283.18 54776.93 88888.00 2013-11-07 04:59:52.875 311 12617.50 283.15 54776.90 88888.00 2013-11-07 04:59:53.000 311 12617.50 283.18 54776.93 88888.00 2013-11-07 04:59:53.125 311 12617.55 283.20 54776.93 88888.00 2013-11-07 04:59:53.250 311 12617.60 283.20 54776.95 88888.00 2013-11-07 04:59:53.375 311 12617.62 283.20 54776.93 88888.00 2013-11-07 04:59:53.500 311 12617.58 283.20 54776.95 88888.00 2013-11-07 04:59:53.625 311 12617.55 283.20 54776.97 88888.00 2013-11-07 04:59:53.750 311 12617.58 283.18 54776.95 88888.00 2013-11-07 04:59:53.875 311 12617.60 283.20 54776.97 88888.00 2013-11-07 04:59:54.000 311 12617.60 283.20 54776.97 88888.00 2013-11-07 04:59:54.125 311 12617.52 283.20 54776.97 88888.00 2013-11-07 04:59:54.250 311 12617.45 283.20 54777.00 88888.00 2013-11-07 04:59:54.375 311 12617.50 283.20 54776.97 88888.00 2013-11-07 04:59:54.500 311 12617.52 283.20 54776.97 88888.00 2013-11-07 04:59:54.625 311 12617.50 283.20 54776.95 88888.00 2013-11-07 04:59:54.750 311 12617.50 283.23 54776.95 88888.00 2013-11-07 04:59:54.875 311 12617.52 283.25 54777.00 88888.00 2013-11-07 04:59:55.000 311 12617.55 283.20 54776.97 88888.00 2013-11-07 04:59:55.125 311 12617.55 283.23 54776.97 88888.00 2013-11-07 04:59:55.250 311 12617.50 283.23 54776.97 88888.00 2013-11-07 04:59:55.375 311 12617.52 283.25 54777.00 88888.00 2013-11-07 04:59:55.500 311 12617.50 283.30 54777.00 88888.00 2013-11-07 04:59:55.625 311 12617.42 283.27 54777.00 88888.00 2013-11-07 04:59:55.750 311 12617.42 283.25 54777.03 88888.00 2013-11-07 04:59:55.875 311 12617.45 283.25 54777.00 88888.00 2013-11-07 04:59:56.000 311 12617.38 283.27 54777.00 88888.00 2013-11-07 04:59:56.125 311 12617.27 283.25 54777.00 88888.00 2013-11-07 04:59:56.250 311 12617.27 283.23 54776.97 88888.00 2013-11-07 04:59:56.375 311 12617.35 283.25 54776.97 88888.00 2013-11-07 04:59:56.500 311 12617.35 283.27 54776.97 88888.00 2013-11-07 04:59:56.625 311 12617.35 283.25 54777.00 88888.00 2013-11-07 04:59:56.750 311 12617.33 283.25 54776.97 88888.00 2013-11-07 04:59:56.875 311 12617.27 283.25 54777.00 88888.00 2013-11-07 04:59:57.000 311 12617.27 283.25 54776.97 88888.00 2013-11-07 04:59:57.125 311 12617.30 283.25 54777.00 88888.00 2013-11-07 04:59:57.250 311 12617.27 283.27 54777.00 88888.00 2013-11-07 04:59:57.375 311 12617.27 283.32 54777.05 88888.00 2013-11-07 04:59:57.500 311 12617.23 283.32 54777.03 88888.00 2013-11-07 04:59:57.625 311 12617.25 283.30 54777.03 88888.00 2013-11-07 04:59:57.750 311 12617.23 283.27 54777.00 88888.00 2013-11-07 04:59:57.875 311 12617.20 283.30 54777.03 88888.00 2013-11-07 04:59:58.000 311 12617.20 283.25 54777.00 88888.00 2013-11-07 04:59:58.125 311 12617.20 283.25 54777.00 88888.00 2013-11-07 04:59:58.250 311 12617.20 283.27 54777.00 88888.00 2013-11-07 04:59:58.375 311 12617.17 283.30 54777.00 88888.00 2013-11-07 04:59:58.500 311 12617.23 283.30 54777.03 88888.00 2013-11-07 04:59:58.625 311 12617.20 283.32 54777.05 88888.00 2013-11-07 04:59:58.750 311 12617.15 283.35 54777.07 88888.00 2013-11-07 04:59:58.875 311 12617.10 283.38 54777.10 88888.00 2013-11-07 04:59:59.000 311 12617.02 283.38 54777.07 88888.00 2013-11-07 04:59:59.125 311 12617.10 283.40 54777.10 88888.00 2013-11-07 04:59:59.250 311 12617.12 283.38 54777.07 88888.00 2013-11-07 04:59:59.375 311 12617.08 283.35 54777.05 88888.00 2013-11-07 04:59:59.500 311 12617.05 283.38 54777.07 88888.00 2013-11-07 04:59:59.625 311 12617.10 283.38 54777.07 88888.00 2013-11-07 04:59:59.750 311 12617.10 283.38 54777.05 88888.00 2013-11-07 04:59:59.875 311 12617.02 283.32 54777.05 88888.00 2013-11-07 05:00:00.000 311 12617.00 283.38 54777.07 88888.00 2013-11-07 05:00:00.125 311 12616.98 283.43 54777.12 88888.00 2013-11-07 05:00:00.250 311 12616.95 283.40 54777.10 88888.00 2013-11-07 05:00:00.375 311 12617.02 283.40 54777.10 88888.00 2013-11-07 05:00:00.500 311 12617.08 283.45 54777.07 88888.00 2013-11-07 05:00:00.625 311 12617.05 283.45 54777.10 88888.00 2013-11-07 05:00:00.750 311 12617.00 283.43 54777.10 88888.00 2013-11-07 05:00:00.875 311 12617.00 283.40 54777.10 88888.00 2013-11-07 05:00:01.000 311 12617.10 283.43 54777.10 88888.00 2013-11-07 05:00:01.125 311 12617.05 283.43 54777.10 88888.00 2013-11-07 05:00:01.250 311 12616.98 283.45 54777.10 88888.00 2013-11-07 05:00:01.375 311 12616.92 283.45 54777.10 88888.00 2013-11-07 05:00:01.500 311 12616.88 283.48 54777.10 88888.00 2013-11-07 05:00:01.625 311 12616.90 283.48 54777.10 88888.00 2013-11-07 05:00:01.750 311 12616.90 283.45 54777.10 88888.00 2013-11-07 05:00:01.875 311 12616.90 283.48 54777.07 88888.00 2013-11-07 05:00:02.000 311 12616.92 283.45 54777.10 88888.00 2013-11-07 05:00:02.125 311 12616.90 283.48 54777.10 88888.00 2013-11-07 05:00:02.250 311 12616.83 283.48 54777.10 88888.00 2013-11-07 05:00:02.375 311 12616.83 283.50 54777.10 88888.00 2013-11-07 05:00:02.500 311 12616.80 283.50 54777.10 88888.00 2013-11-07 05:00:02.625 311 12616.80 283.52 54777.12 88888.00 2013-11-07 05:00:02.750 311 12616.80 283.50 54777.12 88888.00 2013-11-07 05:00:02.875 311 12616.83 283.52 54777.15 88888.00 2013-11-07 05:00:03.000 311 12616.85 283.52 54777.20 88888.00 2013-11-07 05:00:03.125 311 12616.85 283.52 54777.15 88888.00 2013-11-07 05:00:03.250 311 12616.83 283.50 54777.15 88888.00 2013-11-07 05:00:03.375 311 12616.88 283.52 54777.15 88888.00 2013-11-07 05:00:03.500 311 12616.83 283.52 54777.15 88888.00 2013-11-07 05:00:03.625 311 12616.77 283.57 54777.15 88888.00 2013-11-07 05:00:03.750 311 12616.80 283.57 54777.12 88888.00 2013-11-07 05:00:03.875 311 12616.80 283.55 54777.15 88888.00 2013-11-07 05:00:04.000 311 12616.80 283.55 54777.12 88888.00 2013-11-07 05:00:04.125 311 12616.80 283.57 54777.15 88888.00 2013-11-07 05:00:04.250 311 12616.73 283.57 54777.18 88888.00 2013-11-07 05:00:04.375 311 12616.73 283.60 54777.18 88888.00 2013-11-07 05:00:04.500 311 12616.80 283.60 54777.18 88888.00 2013-11-07 05:00:04.625 311 12616.77 283.60 54777.15 88888.00 2013-11-07 05:00:04.750 311 12616.80 283.57 54777.10 88888.00 2013-11-07 05:00:04.875 311 12616.75 283.60 54777.12 88888.00 2013-11-07 05:00:05.000 311 12616.73 283.62 54777.18 88888.00 2013-11-07 05:00:05.125 311 12616.73 283.65 54777.18 88888.00 2013-11-07 05:00:05.250 311 12616.73 283.60 54777.18 88888.00 2013-11-07 05:00:05.375 311 12616.70 283.62 54777.15 88888.00 2013-11-07 05:00:05.500 311 12616.67 283.60 54777.15 88888.00 2013-11-07 05:00:05.625 311 12616.67 283.62 54777.15 88888.00 2013-11-07 05:00:05.750 311 12616.62 283.62 54777.15 88888.00 2013-11-07 05:00:05.875 311 12616.62 283.65 54777.15 88888.00 2013-11-07 05:00:06.000 311 12616.67 283.65 54777.15 88888.00 2013-11-07 05:00:06.125 311 12616.70 283.68 54777.18 88888.00 2013-11-07 05:00:06.250 311 12616.65 283.68 54777.18 88888.00 2013-11-07 05:00:06.375 311 12616.62 283.70 54777.18 88888.00 2013-11-07 05:00:06.500 311 12616.58 283.70 54777.18 88888.00 2013-11-07 05:00:06.625 311 12616.55 283.70 54777.18 88888.00 2013-11-07 05:00:06.750 311 12616.58 283.70 54777.18 88888.00 2013-11-07 05:00:06.875 311 12616.60 283.73 54777.20 88888.00 2013-11-07 05:00:07.000 311 12616.58 283.73 54777.15 88888.00 2013-11-07 05:00:07.125 311 12616.52 283.75 54777.18 88888.00 2013-11-07 05:00:07.250 311 12616.50 283.75 54777.18 88888.00 2013-11-07 05:00:07.375 311 12616.50 283.75 54777.12 88888.00 2013-11-07 05:00:07.500 311 12616.48 283.73 54777.12 88888.00 2013-11-07 05:00:07.625 311 12616.48 283.73 54777.12 88888.00 2013-11-07 05:00:07.750 311 12616.45 283.75 54777.12 88888.00 2013-11-07 05:00:07.875 311 12616.50 283.75 54777.15 88888.00 2013-11-07 05:00:08.000 311 12616.52 283.77 54777.18 88888.00 2013-11-07 05:00:08.125 311 12616.58 283.82 54777.20 88888.00 2013-11-07 05:00:08.250 311 12616.52 283.77 54777.18 88888.00 2013-11-07 05:00:08.375 311 12616.42 283.75 54777.18 88888.00 2013-11-07 05:00:08.500 311 12616.35 283.77 54777.15 88888.00 2013-11-07 05:00:08.625 311 12616.33 283.80 54777.18 88888.00 2013-11-07 05:00:08.750 311 12616.35 283.82 54777.18 88888.00 2013-11-07 05:00:08.875 311 12616.40 283.77 54777.18 88888.00 2013-11-07 05:00:09.000 311 12616.38 283.80 54777.12 88888.00 2013-11-07 05:00:09.125 311 12616.35 283.82 54777.15 88888.00 2013-11-07 05:00:09.250 311 12616.33 283.85 54777.15 88888.00 2013-11-07 05:00:09.375 311 12616.40 283.88 54777.18 88888.00 2013-11-07 05:00:09.500 311 12616.38 283.85 54777.15 88888.00 2013-11-07 05:00:09.625 311 12616.38 283.85 54777.12 88888.00 2013-11-07 05:00:09.750 311 12616.35 283.85 54777.18 88888.00 2013-11-07 05:00:09.875 311 12616.30 283.85 54777.20 88888.00 2013-11-07 05:00:10.000 311 12616.25 283.85 54777.15 88888.00 2013-11-07 05:00:10.125 311 12616.25 283.88 54777.18 88888.00 2013-11-07 05:00:10.250 311 12616.33 283.88 54777.20 88888.00 2013-11-07 05:00:10.375 311 12616.35 283.90 54777.18 88888.00 2013-11-07 05:00:10.500 311 12616.33 283.90 54777.18 88888.00 2013-11-07 05:00:10.625 311 12616.27 283.93 54777.18 88888.00 2013-11-07 05:00:10.750 311 12616.25 283.93 54777.18 88888.00 2013-11-07 05:00:10.875 311 12616.27 283.93 54777.18 88888.00 2013-11-07 05:00:11.000 311 12616.25 283.93 54777.18 88888.00 2013-11-07 05:00:11.125 311 12616.25 283.95 54777.15 88888.00 2013-11-07 05:00:11.250 311 12616.20 283.95 54777.15 88888.00 2013-11-07 05:00:11.375 311 12616.25 283.95 54777.12 88888.00 2013-11-07 05:00:11.500 311 12616.20 283.95 54777.18 88888.00 2013-11-07 05:00:11.625 311 12616.23 283.98 54777.15 88888.00 2013-11-07 05:00:11.750 311 12616.17 283.98 54777.15 88888.00 2013-11-07 05:00:11.875 311 12616.10 283.98 54777.12 88888.00 2013-11-07 05:00:12.000 311 12616.08 283.98 54777.12 88888.00 2013-11-07 05:00:12.125 311 12616.15 284.00 54777.18 88888.00 2013-11-07 05:00:12.250 311 12616.17 284.00 54777.15 88888.00 2013-11-07 05:00:12.375 311 12616.17 284.02 54777.18 88888.00 2013-11-07 05:00:12.500 311 12616.20 284.02 54777.20 88888.00 2013-11-07 05:00:12.625 311 12616.20 284.02 54777.20 88888.00 2013-11-07 05:00:12.750 311 12616.17 284.00 54777.18 88888.00 2013-11-07 05:00:12.875 311 12616.20 284.00 54777.18 88888.00 2013-11-07 05:00:13.000 311 12616.12 284.02 54777.18 88888.00 2013-11-07 05:00:13.125 311 12616.08 284.05 54777.20 88888.00 2013-11-07 05:00:13.250 311 12616.02 284.05 54777.20 88888.00 2013-11-07 05:00:13.375 311 12616.05 284.05 54777.18 88888.00 2013-11-07 05:00:13.500 311 12616.12 284.05 54777.20 88888.00 2013-11-07 05:00:13.625 311 12616.15 284.10 54777.22 88888.00 2013-11-07 05:00:13.750 311 12616.12 284.10 54777.20 88888.00 2013-11-07 05:00:13.875 311 12616.12 284.05 54777.20 88888.00 2013-11-07 05:00:14.000 311 12616.12 284.05 54777.20 88888.00 2013-11-07 05:00:14.125 311 12616.12 284.07 54777.20 88888.00 2013-11-07 05:00:14.250 311 12616.10 284.10 54777.22 88888.00 2013-11-07 05:00:14.375 311 12616.02 284.12 54777.18 88888.00 2013-11-07 05:00:14.500 311 12615.98 284.12 54777.18 88888.00 2013-11-07 05:00:14.625 311 12615.95 284.10 54777.15 88888.00 2013-11-07 05:00:14.750 311 12615.95 284.10 54777.15 88888.00 2013-11-07 05:00:14.875 311 12616.00 284.12 54777.15 88888.00 2013-11-07 05:00:15.000 311 12616.08 284.15 54777.18 88888.00 2013-11-07 05:00:15.125 311 12616.02 284.12 54777.20 88888.00 2013-11-07 05:00:15.250 311 12615.95 284.12 54777.20 88888.00 2013-11-07 05:00:15.375 311 12615.95 284.12 54777.20 88888.00 2013-11-07 05:00:15.500 311 12615.92 284.12 54777.15 88888.00 2013-11-07 05:00:15.625 311 12615.92 284.15 54777.18 88888.00 2013-11-07 05:00:15.750 311 12615.98 284.15 54777.18 88888.00 2013-11-07 05:00:15.875 311 12616.00 284.15 54777.18 88888.00 2013-11-07 05:00:16.000 311 12616.00 284.15 54777.15 88888.00 2013-11-07 05:00:16.125 311 12615.95 284.15 54777.15 88888.00 2013-11-07 05:00:16.250 311 12615.88 284.15 54777.12 88888.00 2013-11-07 05:00:16.375 311 12615.92 284.15 54777.15 88888.00 2013-11-07 05:00:16.500 311 12615.92 284.18 54777.18 88888.00 2013-11-07 05:00:16.625 311 12615.90 284.18 54777.15 88888.00 2013-11-07 05:00:16.750 311 12615.90 284.18 54777.15 88888.00 2013-11-07 05:00:16.875 311 12615.90 284.18 54777.12 88888.00 2013-11-07 05:00:17.000 311 12615.88 284.20 54777.18 88888.00 2013-11-07 05:00:17.125 311 12615.92 284.25 54777.18 88888.00 2013-11-07 05:00:17.250 311 12615.98 284.20 54777.18 88888.00 2013-11-07 05:00:17.375 311 12616.00 284.20 54777.18 88888.00 2013-11-07 05:00:17.500 311 12615.92 284.18 54777.18 88888.00 2013-11-07 05:00:17.625 311 12615.92 284.20 54777.15 88888.00 2013-11-07 05:00:17.750 311 12615.90 284.20 54777.18 88888.00 2013-11-07 05:00:17.875 311 12615.90 284.18 54777.15 88888.00 2013-11-07 05:00:18.000 311 12615.92 284.20 54777.15 88888.00 2013-11-07 05:00:18.125 311 12615.88 284.23 54777.15 88888.00 2013-11-07 05:00:18.250 311 12615.85 284.23 54777.18 88888.00 2013-11-07 05:00:18.375 311 12615.88 284.23 54777.15 88888.00 2013-11-07 05:00:18.500 311 12615.88 284.27 54777.15 88888.00 2013-11-07 05:00:18.625 311 12615.88 284.23 54777.12 88888.00 2013-11-07 05:00:18.750 311 12615.88 284.23 54777.12 88888.00 2013-11-07 05:00:18.875 311 12615.95 284.25 54777.15 88888.00 2013-11-07 05:00:19.000 311 12615.90 284.27 54777.15 88888.00 2013-11-07 05:00:19.125 311 12615.85 284.27 54777.15 88888.00 2013-11-07 05:00:19.250 311 12615.85 284.25 54777.15 88888.00 2013-11-07 05:00:19.375 311 12615.90 284.25 54777.15 88888.00 2013-11-07 05:00:19.500 311 12615.88 284.25 54777.12 88888.00 2013-11-07 05:00:19.625 311 12615.85 284.30 54777.12 88888.00 2013-11-07 05:00:19.750 311 12615.83 284.30 54777.12 88888.00 2013-11-07 05:00:19.875 311 12615.77 284.32 54777.12 88888.00 2013-11-07 05:00:20.000 311 12615.80 284.30 54777.12 88888.00 2013-11-07 05:00:20.125 311 12615.85 284.30 54777.15 88888.00 2013-11-07 05:00:20.250 311 12615.85 284.30 54777.12 88888.00 2013-11-07 05:00:20.375 311 12615.85 284.32 54777.10 88888.00 2013-11-07 05:00:20.500 311 12615.85 284.32 54777.12 88888.00 2013-11-07 05:00:20.625 311 12615.88 284.32 54777.10 88888.00 2013-11-07 05:00:20.750 311 12615.95 284.35 54777.12 88888.00 2013-11-07 05:00:20.875 311 12615.92 284.40 54777.12 88888.00 2013-11-07 05:00:21.000 311 12615.83 284.40 54777.12 88888.00 2013-11-07 05:00:21.125 311 12615.83 284.40 54777.12 88888.00 2013-11-07 05:00:21.250 311 12615.83 284.40 54777.10 88888.00 2013-11-07 05:00:21.375 311 12615.77 284.40 54777.12 88888.00 2013-11-07 05:00:21.500 311 12615.80 284.43 54777.10 88888.00 2013-11-07 05:00:21.625 311 12615.83 284.43 54777.10 88888.00 2013-11-07 05:00:21.750 311 12615.80 284.40 54777.10 88888.00 2013-11-07 05:00:21.875 311 12615.80 284.40 54777.07 88888.00 2013-11-07 05:00:22.000 311 12615.75 284.38 54777.10 88888.00 2013-11-07 05:00:22.125 311 12615.73 284.40 54777.10 88888.00 2013-11-07 05:00:22.250 311 12615.75 284.40 54777.10 88888.00 2013-11-07 05:00:22.375 311 12615.77 284.43 54777.10 88888.00 2013-11-07 05:00:22.500 311 12615.75 284.43 54777.12 88888.00 2013-11-07 05:00:22.625 311 12615.80 284.38 54777.12 88888.00 2013-11-07 05:00:22.750 311 12615.77 284.40 54777.12 88888.00 2013-11-07 05:00:22.875 311 12615.75 284.43 54777.15 88888.00 2013-11-07 05:00:23.000 311 12615.80 284.45 54777.10 88888.00 2013-11-07 05:00:23.125 311 12615.83 284.43 54777.15 88888.00 2013-11-07 05:00:23.250 311 12615.77 284.43 54777.12 88888.00 2013-11-07 05:00:23.375 311 12615.83 284.45 54777.12 88888.00 2013-11-07 05:00:23.500 311 12615.88 284.45 54777.12 88888.00 2013-11-07 05:00:23.625 311 12615.83 284.45 54777.15 88888.00 2013-11-07 05:00:23.750 311 12615.85 284.48 54777.15 88888.00 2013-11-07 05:00:23.875 311 12615.88 284.48 54777.12 88888.00 2013-11-07 05:00:24.000 311 12615.90 284.48 54777.12 88888.00 2013-11-07 05:00:24.125 311 12615.88 284.50 54777.15 88888.00 2013-11-07 05:00:24.250 311 12615.85 284.50 54777.10 88888.00 2013-11-07 05:00:24.375 311 12615.83 284.48 54777.07 88888.00 2013-11-07 05:00:24.500 311 12615.88 284.48 54776.97 88888.00 2013-11-07 05:00:24.625 311 12615.83 284.52 54777.00 88888.00 2013-11-07 05:00:24.750 311 12615.80 284.52 54777.05 88888.00 2013-11-07 05:00:24.875 311 12615.73 284.50 54777.07 88888.00 2013-11-07 05:00:25.000 311 12615.67 284.52 54777.10 88888.00 2013-11-07 05:00:25.125 311 12615.65 284.55 54777.10 88888.00 2013-11-07 05:00:25.250 311 12615.65 284.55 54777.05 88888.00 2013-11-07 05:00:25.375 311 12615.65 284.55 54777.05 88888.00 2013-11-07 05:00:25.500 311 12615.70 284.55 54777.07 88888.00 2013-11-07 05:00:25.625 311 12615.70 284.57 54777.05 88888.00 2013-11-07 05:00:25.750 311 12615.70 284.52 54777.07 88888.00 2013-11-07 05:00:25.875 311 12615.70 284.55 54777.07 88888.00 2013-11-07 05:00:26.000 311 12615.70 284.57 54777.07 88888.00 2013-11-07 05:00:26.125 311 12615.70 284.55 54777.05 88888.00 2013-11-07 05:00:26.250 311 12615.65 284.52 54777.05 88888.00 2013-11-07 05:00:26.375 311 12615.70 284.55 54777.05 88888.00 2013-11-07 05:00:26.500 311 12615.73 284.57 54777.05 88888.00 2013-11-07 05:00:26.625 311 12615.73 284.55 54777.05 88888.00 2013-11-07 05:00:26.750 311 12615.75 284.55 54777.07 88888.00 2013-11-07 05:00:26.875 311 12615.77 284.52 54777.05 88888.00 2013-11-07 05:00:27.000 311 12615.73 284.55 54777.03 88888.00 2013-11-07 05:00:27.125 311 12615.75 284.57 54777.05 88888.00 2013-11-07 05:00:27.250 311 12615.73 284.52 54777.05 88888.00 2013-11-07 05:00:27.375 311 12615.65 284.57 54777.05 88888.00 2013-11-07 05:00:27.500 311 12615.67 284.57 54777.03 88888.00 2013-11-07 05:00:27.625 311 12615.67 284.57 54777.00 88888.00 2013-11-07 05:00:27.750 311 12615.62 284.57 54777.05 88888.00 2013-11-07 05:00:27.875 311 12615.60 284.57 54777.03 88888.00 2013-11-07 05:00:28.000 311 12615.60 284.60 54777.03 88888.00 2013-11-07 05:00:28.125 311 12615.60 284.62 54777.03 88888.00 2013-11-07 05:00:28.250 311 12615.48 284.62 54777.07 88888.00 2013-11-07 05:00:28.375 311 12615.45 284.60 54777.03 88888.00 2013-11-07 05:00:28.500 311 12615.52 284.57 54777.05 88888.00 2013-11-07 05:00:28.625 311 12615.58 284.62 54777.03 88888.00 2013-11-07 05:00:28.750 311 12615.58 284.62 54777.05 88888.00 2013-11-07 05:00:28.875 311 12615.62 284.65 54777.07 88888.00 2013-11-07 05:00:29.000 311 12615.58 284.62 54777.05 88888.00 2013-11-07 05:00:29.125 311 12615.60 284.60 54777.05 88888.00 2013-11-07 05:00:29.250 311 12615.60 284.62 54777.07 88888.00 2013-11-07 05:00:29.375 311 12615.58 284.62 54777.05 88888.00 2013-11-07 05:00:29.500 311 12615.58 284.62 54777.05 88888.00 2013-11-07 05:00:29.625 311 12615.50 284.60 54777.05 88888.00 2013-11-07 05:00:29.750 311 12615.50 284.60 54777.00 88888.00 2013-11-07 05:00:29.875 311 12615.55 284.65 54777.03 88888.00 2013-11-07 05:00:30.000 311 12615.60 284.68 54777.05 88888.00 2013-11-07 05:00:30.125 311 12615.60 284.65 54777.07 88888.00 2013-11-07 05:00:30.250 311 12615.50 284.65 54777.00 88888.00 2013-11-07 05:00:30.375 311 12615.40 284.65 54777.00 88888.00 2013-11-07 05:00:30.500 311 12615.40 284.65 54777.03 88888.00 2013-11-07 05:00:30.625 311 12615.45 284.65 54777.03 88888.00 2013-11-07 05:00:30.750 311 12615.45 284.68 54777.05 88888.00 2013-11-07 05:00:30.875 311 12615.48 284.68 54777.03 88888.00 2013-11-07 05:00:31.000 311 12615.48 284.68 54777.03 88888.00 2013-11-07 05:00:31.125 311 12615.45 284.68 54777.03 88888.00 2013-11-07 05:00:31.250 311 12615.50 284.68 54777.00 88888.00 2013-11-07 05:00:31.375 311 12615.52 284.65 54777.03 88888.00 2013-11-07 05:00:31.500 311 12615.52 284.68 54777.03 88888.00 2013-11-07 05:00:31.625 311 12615.50 284.73 54777.03 88888.00 2013-11-07 05:00:31.750 311 12615.50 284.70 54777.03 88888.00 2013-11-07 05:00:31.875 311 12615.50 284.70 54777.03 88888.00 2013-11-07 05:00:32.000 311 12615.50 284.65 54777.00 88888.00 2013-11-07 05:00:32.125 311 12615.55 284.70 54777.03 88888.00 2013-11-07 05:00:32.250 311 12615.50 284.73 54777.05 88888.00 2013-11-07 05:00:32.375 311 12615.45 284.75 54777.05 88888.00 2013-11-07 05:00:32.500 311 12615.42 284.73 54777.03 88888.00 2013-11-07 05:00:32.625 311 12615.40 284.73 54777.03 88888.00 2013-11-07 05:00:32.750 311 12615.38 284.73 54777.03 88888.00 2013-11-07 05:00:32.875 311 12615.38 284.73 54777.03 88888.00 2013-11-07 05:00:33.000 311 12615.45 284.75 54777.05 88888.00 2013-11-07 05:00:33.125 311 12615.50 284.75 54777.05 88888.00 2013-11-07 05:00:33.250 311 12615.50 284.73 54777.03 88888.00 2013-11-07 05:00:33.375 311 12615.50 284.75 54777.05 88888.00 2013-11-07 05:00:33.500 311 12615.45 284.75 54777.05 88888.00 2013-11-07 05:00:33.625 311 12615.38 284.77 54777.05 88888.00 2013-11-07 05:00:33.750 311 12615.35 284.77 54777.05 88888.00 2013-11-07 05:00:33.875 311 12615.35 284.77 54777.03 88888.00 2013-11-07 05:00:34.000 311 12615.35 284.80 54777.03 88888.00 2013-11-07 05:00:34.125 311 12615.40 284.77 54777.00 88888.00 2013-11-07 05:00:34.250 311 12615.42 284.77 54777.00 88888.00 2013-11-07 05:00:34.375 311 12615.42 284.80 54777.00 88888.00 2013-11-07 05:00:34.500 311 12615.38 284.82 54777.00 88888.00 2013-11-07 05:00:34.625 311 12615.40 284.80 54776.97 88888.00 2013-11-07 05:00:34.750 311 12615.40 284.80 54776.97 88888.00 2013-11-07 05:00:34.875 311 12615.35 284.80 54776.97 88888.00 2013-11-07 05:00:35.000 311 12615.30 284.80 54776.97 88888.00 2013-11-07 05:00:35.125 311 12615.25 284.80 54776.95 88888.00 2013-11-07 05:00:35.250 311 12615.23 284.80 54777.03 88888.00 2013-11-07 05:00:35.375 311 12615.20 284.82 54777.03 88888.00 2013-11-07 05:00:35.500 311 12615.17 284.82 54777.00 88888.00 2013-11-07 05:00:35.625 311 12615.15 284.82 54777.03 88888.00 2013-11-07 05:00:35.750 311 12615.15 284.82 54777.00 88888.00 2013-11-07 05:00:35.875 311 12615.17 284.82 54777.00 88888.00 2013-11-07 05:00:36.000 311 12615.17 284.82 54777.03 88888.00 2013-11-07 05:00:36.125 311 12615.17 284.82 54777.03 88888.00 2013-11-07 05:00:36.250 311 12615.17 284.80 54777.00 88888.00 2013-11-07 05:00:36.375 311 12615.20 284.80 54777.00 88888.00 2013-11-07 05:00:36.500 311 12615.20 284.85 54776.97 88888.00 2013-11-07 05:00:36.625 311 12615.20 284.88 54776.97 88888.00 2013-11-07 05:00:36.750 311 12615.23 284.88 54777.00 88888.00 2013-11-07 05:00:36.875 311 12615.25 284.85 54777.03 88888.00 2013-11-07 05:00:37.000 311 12615.23 284.88 54777.00 88888.00 2013-11-07 05:00:37.125 311 12615.23 284.85 54777.00 88888.00 2013-11-07 05:00:37.250 311 12615.15 284.85 54776.97 88888.00 2013-11-07 05:00:37.375 311 12615.12 284.88 54776.97 88888.00 2013-11-07 05:00:37.500 311 12615.17 284.90 54777.00 88888.00 2013-11-07 05:00:37.625 311 12615.23 284.93 54777.00 88888.00 2013-11-07 05:00:37.750 311 12615.25 284.93 54777.00 88888.00 2013-11-07 05:00:37.875 311 12615.25 284.90 54777.00 88888.00 2013-11-07 05:00:38.000 311 12615.25 284.90 54777.00 88888.00 2013-11-07 05:00:38.125 311 12615.25 284.93 54777.00 88888.00 2013-11-07 05:00:38.250 311 12615.20 284.90 54777.00 88888.00 2013-11-07 05:00:38.375 311 12615.25 284.93 54776.97 88888.00 2013-11-07 05:00:38.500 311 12615.25 284.93 54776.97 88888.00 2013-11-07 05:00:38.625 311 12615.23 284.93 54776.97 88888.00 2013-11-07 05:00:38.750 311 12615.20 284.93 54777.00 88888.00 2013-11-07 05:00:38.875 311 12615.20 284.93 54776.97 88888.00 2013-11-07 05:00:39.000 311 12615.12 284.93 54776.97 88888.00 2013-11-07 05:00:39.125 311 12615.08 284.90 54776.95 88888.00 2013-11-07 05:00:39.250 311 12615.15 284.93 54777.00 88888.00 2013-11-07 05:00:39.375 311 12615.20 284.98 54776.97 88888.00 2013-11-07 05:00:39.500 311 12615.17 285.00 54777.00 88888.00 2013-11-07 05:00:39.625 311 12615.17 285.00 54777.03 88888.00 2013-11-07 05:00:39.750 311 12615.12 284.98 54777.00 88888.00 2013-11-07 05:00:39.875 311 12615.10 284.95 54776.97 88888.00 2013-11-07 05:00:40.000 311 12615.12 284.98 54776.97 88888.00 2013-11-07 05:00:40.125 311 12615.10 284.98 54776.97 88888.00 2013-11-07 05:00:40.250 311 12615.12 284.98 54777.00 88888.00 2013-11-07 05:00:40.375 311 12615.12 284.98 54777.00 88888.00 2013-11-07 05:00:40.500 311 12615.08 285.02 54776.97 88888.00 2013-11-07 05:00:40.625 311 12615.05 285.02 54776.97 88888.00 2013-11-07 05:00:40.750 311 12615.08 285.02 54776.97 88888.00 2013-11-07 05:00:40.875 311 12615.08 285.05 54776.97 88888.00 2013-11-07 05:00:41.000 311 12615.10 285.07 54777.00 88888.00 2013-11-07 05:00:41.125 311 12615.08 285.10 54777.00 88888.00 2013-11-07 05:00:41.250 311 12615.05 285.07 54777.00 88888.00 2013-11-07 05:00:41.375 311 12615.12 285.07 54777.00 88888.00 2013-11-07 05:00:41.500 311 12615.10 285.07 54777.03 88888.00 2013-11-07 05:00:41.625 311 12615.12 285.05 54777.00 88888.00 2013-11-07 05:00:41.750 311 12615.10 285.07 54777.00 88888.00 2013-11-07 05:00:41.875 311 12615.05 285.12 54777.00 88888.00 2013-11-07 05:00:42.000 311 12615.10 285.12 54777.03 88888.00 2013-11-07 05:00:42.125 311 12615.15 285.15 54777.00 88888.00 2013-11-07 05:00:42.250 311 12615.05 285.12 54777.03 88888.00 2013-11-07 05:00:42.375 311 12615.05 285.18 54777.00 88888.00 2013-11-07 05:00:42.500 311 12615.02 285.20 54777.03 88888.00 2013-11-07 05:00:42.625 311 12615.10 285.23 54777.00 88888.00 2013-11-07 05:00:42.750 311 12615.08 285.20 54776.97 88888.00 2013-11-07 05:00:42.875 311 12615.05 285.18 54776.97 88888.00 2013-11-07 05:00:43.000 311 12615.08 285.18 54776.97 88888.00 2013-11-07 05:00:43.125 311 12615.08 285.20 54776.97 88888.00 2013-11-07 05:00:43.250 311 12614.98 285.20 54777.03 88888.00 2013-11-07 05:00:43.375 311 12615.00 285.20 54777.00 88888.00 2013-11-07 05:00:43.500 311 12615.00 285.23 54777.00 88888.00 2013-11-07 05:00:43.625 311 12615.00 285.23 54777.05 88888.00 2013-11-07 05:00:43.750 311 12615.05 285.27 54777.05 88888.00 2013-11-07 05:00:43.875 311 12615.10 285.25 54777.00 88888.00 2013-11-07 05:00:44.000 311 12615.08 285.23 54776.95 88888.00 2013-11-07 05:00:44.125 311 12615.08 285.25 54776.95 88888.00 2013-11-07 05:00:44.250 311 12615.05 285.27 54777.00 88888.00 2013-11-07 05:00:44.375 311 12615.00 285.32 54777.00 88888.00 2013-11-07 05:00:44.500 311 12615.05 285.32 54777.03 88888.00 2013-11-07 05:00:44.625 311 12615.08 285.32 54777.03 88888.00 2013-11-07 05:00:44.750 311 12615.08 285.35 54776.97 88888.00 2013-11-07 05:00:44.875 311 12615.10 285.32 54776.97 88888.00 2013-11-07 05:00:45.000 311 12615.05 285.32 54776.97 88888.00 2013-11-07 05:00:45.125 311 12614.98 285.30 54776.97 88888.00 2013-11-07 05:00:45.250 311 12614.95 285.30 54776.97 88888.00 2013-11-07 05:00:45.375 311 12615.02 285.35 54776.97 88888.00 2013-11-07 05:00:45.500 311 12615.02 285.35 54776.97 88888.00 2013-11-07 05:00:45.625 311 12615.02 285.38 54776.97 88888.00 2013-11-07 05:00:45.750 311 12615.02 285.38 54776.97 88888.00 2013-11-07 05:00:45.875 311 12614.98 285.40 54776.95 88888.00 2013-11-07 05:00:46.000 311 12614.92 285.43 54776.95 88888.00 2013-11-07 05:00:46.125 311 12614.98 285.45 54777.03 88888.00 2013-11-07 05:00:46.250 311 12614.95 285.45 54777.00 88888.00 2013-11-07 05:00:46.375 311 12614.92 285.45 54776.97 88888.00 2013-11-07 05:00:46.500 311 12614.95 285.48 54776.97 88888.00 2013-11-07 05:00:46.625 311 12614.95 285.50 54776.97 88888.00 2013-11-07 05:00:46.750 311 12614.98 285.48 54777.00 88888.00 2013-11-07 05:00:46.875 311 12614.95 285.48 54777.00 88888.00 2013-11-07 05:00:47.000 311 12614.95 285.48 54776.97 88888.00 2013-11-07 05:00:47.125 311 12614.88 285.50 54776.97 88888.00 2013-11-07 05:00:47.250 311 12614.80 285.50 54777.03 88888.00 2013-11-07 05:00:47.375 311 12614.85 285.55 54777.03 88888.00 2013-11-07 05:00:47.500 311 12614.88 285.55 54777.00 88888.00 2013-11-07 05:00:47.625 311 12614.92 285.52 54777.00 88888.00 2013-11-07 05:00:47.750 311 12614.92 285.55 54777.03 88888.00 2013-11-07 05:00:47.875 311 12614.90 285.57 54777.00 88888.00 2013-11-07 05:00:48.000 311 12614.90 285.60 54777.00 88888.00 2013-11-07 05:00:48.125 311 12614.92 285.60 54776.97 88888.00 2013-11-07 05:00:48.250 311 12614.95 285.60 54776.95 88888.00 2013-11-07 05:00:48.375 311 12614.90 285.57 54776.93 88888.00 2013-11-07 05:00:48.500 311 12614.90 285.55 54776.93 88888.00 2013-11-07 05:00:48.625 311 12614.98 285.60 54776.95 88888.00 2013-11-07 05:00:48.750 311 12614.98 285.62 54777.00 88888.00 2013-11-07 05:00:48.875 311 12614.98 285.65 54776.97 88888.00 2013-11-07 05:00:49.000 311 12614.98 285.62 54776.97 88888.00 2013-11-07 05:00:49.125 311 12615.00 285.65 54776.97 88888.00 2013-11-07 05:00:49.250 311 12614.95 285.68 54777.00 88888.00 2013-11-07 05:00:49.375 311 12614.98 285.70 54776.97 88888.00 2013-11-07 05:00:49.500 311 12614.95 285.68 54776.97 88888.00 2013-11-07 05:00:49.625 311 12614.92 285.70 54777.00 88888.00 2013-11-07 05:00:49.750 311 12614.90 285.73 54777.00 88888.00 2013-11-07 05:00:49.875 311 12614.95 285.73 54776.97 88888.00 2013-11-07 05:00:50.000 311 12614.95 285.70 54776.97 88888.00 2013-11-07 05:00:50.125 311 12614.90 285.70 54776.97 88888.00 2013-11-07 05:00:50.250 311 12614.83 285.70 54776.97 88888.00 2013-11-07 05:00:50.375 311 12614.85 285.73 54777.00 88888.00 2013-11-07 05:00:50.500 311 12614.88 285.75 54776.97 88888.00 2013-11-07 05:00:50.625 311 12614.85 285.77 54776.97 88888.00 2013-11-07 05:00:50.750 311 12614.88 285.75 54776.97 88888.00 2013-11-07 05:00:50.875 311 12614.88 285.75 54776.97 88888.00 2013-11-07 05:00:51.000 311 12614.83 285.77 54776.97 88888.00 2013-11-07 05:00:51.125 311 12614.85 285.75 54776.97 88888.00 2013-11-07 05:00:51.250 311 12614.85 285.75 54776.97 88888.00 2013-11-07 05:00:51.375 311 12614.83 285.77 54776.97 88888.00 2013-11-07 05:00:51.500 311 12614.85 285.80 54776.95 88888.00 2013-11-07 05:00:51.625 311 12614.80 285.85 54776.95 88888.00 2013-11-07 05:00:51.750 311 12614.83 285.85 54776.97 88888.00 2013-11-07 05:00:51.875 311 12614.85 285.85 54777.00 88888.00 2013-11-07 05:00:52.000 311 12614.85 285.88 54777.00 88888.00 2013-11-07 05:00:52.125 311 12614.80 285.88 54777.00 88888.00 2013-11-07 05:00:52.250 311 12614.73 285.85 54776.97 88888.00 2013-11-07 05:00:52.375 311 12614.73 285.88 54776.97 88888.00 2013-11-07 05:00:52.500 311 12614.80 285.88 54777.00 88888.00 2013-11-07 05:00:52.625 311 12614.85 285.90 54777.00 88888.00 2013-11-07 05:00:52.750 311 12614.80 285.93 54777.00 88888.00 2013-11-07 05:00:52.875 311 12614.85 285.90 54777.03 88888.00 2013-11-07 05:00:53.000 311 12614.92 285.93 54777.00 88888.00 2013-11-07 05:00:53.125 311 12614.98 285.95 54777.00 88888.00 2013-11-07 05:00:53.250 311 12614.95 285.95 54776.97 88888.00 2013-11-07 05:00:53.375 311 12614.85 285.95 54776.97 88888.00 2013-11-07 05:00:53.500 311 12614.83 285.95 54777.00 88888.00 2013-11-07 05:00:53.625 311 12614.83 285.98 54777.03 88888.00 2013-11-07 05:00:53.750 311 12614.83 285.98 54776.97 88888.00 2013-11-07 05:00:53.875 311 12614.88 286.00 54776.97 88888.00 2013-11-07 05:00:54.000 311 12614.92 285.98 54776.97 88888.00 2013-11-07 05:00:54.125 311 12614.92 285.98 54776.95 88888.00 2013-11-07 05:00:54.250 311 12614.83 285.98 54776.97 88888.00 2013-11-07 05:00:54.375 311 12614.83 286.00 54776.95 88888.00 2013-11-07 05:00:54.500 311 12614.80 286.02 54776.97 88888.00 2013-11-07 05:00:54.625 311 12614.77 286.05 54776.97 88888.00 2013-11-07 05:00:54.750 311 12614.73 286.05 54776.95 88888.00 2013-11-07 05:00:54.875 311 12614.75 286.07 54776.95 88888.00 2013-11-07 05:00:55.000 311 12614.77 286.05 54776.93 88888.00 2013-11-07 05:00:55.125 311 12614.75 286.07 54776.93 88888.00 2013-11-07 05:00:55.250 311 12614.70 286.07 54776.95 88888.00 2013-11-07 05:00:55.375 311 12614.77 286.12 54776.95 88888.00 2013-11-07 05:00:55.500 311 12614.83 286.12 54776.95 88888.00 2013-11-07 05:00:55.625 311 12614.75 286.12 54776.93 88888.00 2013-11-07 05:00:55.750 311 12614.70 286.12 54776.95 88888.00 2013-11-07 05:00:55.875 311 12614.75 286.18 54776.95 88888.00 2013-11-07 05:00:56.000 311 12614.77 286.20 54776.93 88888.00 2013-11-07 05:00:56.125 311 12614.73 286.18 54776.93 88888.00 2013-11-07 05:00:56.250 311 12614.70 286.15 54776.93 88888.00 2013-11-07 05:00:56.375 311 12614.73 286.18 54776.93 88888.00 2013-11-07 05:00:56.500 311 12614.73 286.18 54776.93 88888.00 2013-11-07 05:00:56.625 311 12614.73 286.15 54776.93 88888.00 2013-11-07 05:00:56.750 311 12614.73 286.18 54776.95 88888.00 2013-11-07 05:00:56.875 311 12614.75 286.20 54776.95 88888.00 2013-11-07 05:00:57.000 311 12614.75 286.23 54776.95 88888.00 2013-11-07 05:00:57.125 311 12614.80 286.23 54776.95 88888.00 2013-11-07 05:00:57.250 311 12614.88 286.25 54776.95 88888.00 2013-11-07 05:00:57.375 311 12614.88 286.27 54776.93 88888.00 2013-11-07 05:00:57.500 311 12614.80 286.25 54776.93 88888.00 2013-11-07 05:00:57.625 311 12614.83 286.25 54776.93 88888.00 2013-11-07 05:00:57.750 311 12614.88 286.25 54776.93 88888.00 2013-11-07 05:00:57.875 311 12614.83 286.27 54776.95 88888.00 2013-11-07 05:00:58.000 311 12614.83 286.25 54776.95 88888.00 2013-11-07 05:00:58.125 311 12614.83 286.27 54776.97 88888.00 2013-11-07 05:00:58.250 311 12614.80 286.30 54776.97 88888.00 2013-11-07 05:00:58.375 311 12614.88 286.30 54776.97 88888.00 2013-11-07 05:00:58.500 311 12614.92 286.32 54776.97 88888.00 2013-11-07 05:00:58.625 311 12614.90 286.32 54776.95 88888.00 2013-11-07 05:00:58.750 311 12614.88 286.32 54776.93 88888.00 2013-11-07 05:00:58.875 311 12614.85 286.32 54776.90 88888.00 2013-11-07 05:00:59.000 311 12614.80 286.32 54776.93 88888.00 2013-11-07 05:00:59.125 311 12614.75 286.32 54776.95 88888.00 2013-11-07 05:00:59.250 311 12614.75 286.32 54776.95 88888.00 2013-11-07 05:00:59.375 311 12614.77 286.35 54776.93 88888.00 2013-11-07 05:00:59.500 311 12614.77 286.40 54776.93 88888.00 2013-11-07 05:00:59.625 311 12614.80 286.40 54776.95 88888.00 2013-11-07 05:00:59.750 311 12614.73 286.40 54776.95 88888.00 2013-11-07 05:00:59.875 311 12614.77 286.43 54776.93 88888.00 2013-11-07 05:01:00.000 311 12614.75 286.43 54776.93 88888.00 2013-11-07 05:01:00.125 311 12614.73 286.40 54776.90 88888.00 2013-11-07 05:01:00.250 311 12614.73 286.40 54776.95 88888.00 2013-11-07 05:01:00.375 311 12614.77 286.40 54776.93 88888.00 2013-11-07 05:01:00.500 311 12614.83 286.43 54776.97 88888.00 2013-11-07 05:01:00.625 311 12614.85 286.43 54776.93 88888.00 2013-11-07 05:01:00.750 311 12614.83 286.45 54776.93 88888.00 2013-11-07 05:01:00.875 311 12614.83 286.45 54776.93 88888.00 2013-11-07 05:01:01.000 311 12614.85 286.48 54776.90 88888.00 2013-11-07 05:01:01.125 311 12614.88 286.50 54776.93 88888.00 2013-11-07 05:01:01.250 311 12614.88 286.50 54776.93 88888.00 2013-11-07 05:01:01.375 311 12614.92 286.50 54776.93 88888.00 2013-11-07 05:01:01.500 311 12614.90 286.52 54776.90 88888.00 2013-11-07 05:01:01.625 311 12614.83 286.50 54776.93 88888.00 2013-11-07 05:01:01.750 311 12614.83 286.52 54776.93 88888.00 2013-11-07 05:01:01.875 311 12614.90 286.50 54776.93 88888.00 2013-11-07 05:01:02.000 311 12614.92 286.50 54776.93 88888.00 2013-11-07 05:01:02.125 311 12614.92 286.55 54776.93 88888.00 2013-11-07 05:01:02.250 311 12614.80 286.50 54776.93 88888.00 2013-11-07 05:01:02.375 311 12614.83 286.52 54776.95 88888.00 2013-11-07 05:01:02.500 311 12614.85 286.57 54776.95 88888.00 2013-11-07 05:01:02.625 311 12614.90 286.57 54776.93 88888.00 2013-11-07 05:01:02.750 311 12614.90 286.57 54776.88 88888.00 2013-11-07 05:01:02.875 311 12614.88 286.60 54776.93 88888.00 2013-11-07 05:01:03.000 311 12614.88 286.62 54776.90 88888.00 2013-11-07 05:01:03.125 311 12614.80 286.62 54776.90 88888.00 2013-11-07 05:01:03.250 311 12614.75 286.62 54776.95 88888.00 2013-11-07 05:01:03.375 311 12614.83 286.62 54776.93 88888.00 2013-11-07 05:01:03.500 311 12614.90 286.62 54776.90 88888.00 2013-11-07 05:01:03.625 311 12614.92 286.65 54776.93 88888.00 2013-11-07 05:01:03.750 311 12614.88 286.65 54776.88 88888.00 2013-11-07 05:01:03.875 311 12614.85 286.68 54776.88 88888.00 2013-11-07 05:01:04.000 311 12614.80 286.62 54776.85 88888.00 2013-11-07 05:01:04.125 311 12614.83 286.65 54776.85 88888.00 2013-11-07 05:01:04.250 311 12614.85 286.70 54776.90 88888.00 2013-11-07 05:01:04.375 311 12614.85 286.73 54776.88 88888.00 2013-11-07 05:01:04.500 311 12614.88 286.73 54776.88 88888.00 2013-11-07 05:01:04.625 311 12614.85 286.73 54776.85 88888.00 2013-11-07 05:01:04.750 311 12614.85 286.75 54776.88 88888.00 2013-11-07 05:01:04.875 311 12614.85 286.75 54776.90 88888.00 2013-11-07 05:01:05.000 311 12614.88 286.73 54776.88 88888.00 2013-11-07 05:01:05.125 311 12614.88 286.75 54776.90 88888.00 2013-11-07 05:01:05.250 311 12614.92 286.73 54776.90 88888.00 2013-11-07 05:01:05.375 311 12614.92 286.77 54776.90 88888.00 2013-11-07 05:01:05.500 311 12614.95 286.75 54776.88 88888.00 2013-11-07 05:01:05.625 311 12614.98 286.75 54776.88 88888.00 2013-11-07 05:01:05.750 311 12614.98 286.80 54776.88 88888.00 2013-11-07 05:01:05.875 311 12614.92 286.80 54776.85 88888.00 2013-11-07 05:01:06.000 311 12614.90 286.77 54776.85 88888.00 2013-11-07 05:01:06.125 311 12614.90 286.77 54776.88 88888.00 2013-11-07 05:01:06.250 311 12614.90 286.82 54776.85 88888.00 2013-11-07 05:01:06.375 311 12614.92 286.85 54776.85 88888.00 2013-11-07 05:01:06.500 311 12614.98 286.85 54776.85 88888.00 2013-11-07 05:01:06.625 311 12615.02 286.85 54776.82 88888.00 2013-11-07 05:01:06.750 311 12615.00 286.80 54776.82 88888.00 2013-11-07 05:01:06.875 311 12614.95 286.80 54776.82 88888.00 2013-11-07 05:01:07.000 311 12614.92 286.80 54776.82 88888.00 2013-11-07 05:01:07.125 311 12614.88 286.85 54776.82 88888.00 2013-11-07 05:01:07.250 311 12614.88 286.82 54776.82 88888.00 2013-11-07 05:01:07.375 311 12614.95 286.85 54776.80 88888.00 2013-11-07 05:01:07.500 311 12615.00 286.85 54776.82 88888.00 2013-11-07 05:01:07.625 311 12615.05 286.90 54776.82 88888.00 2013-11-07 05:01:07.750 311 12614.98 286.93 54776.80 88888.00 2013-11-07 05:01:07.875 311 12614.92 286.93 54776.80 88888.00 2013-11-07 05:01:08.000 311 12614.90 286.90 54776.82 88888.00 2013-11-07 05:01:08.125 311 12614.95 286.90 54776.80 88888.00 2013-11-07 05:01:08.250 311 12614.95 286.88 54776.80 88888.00 2013-11-07 05:01:08.375 311 12614.98 286.90 54776.78 88888.00 2013-11-07 05:01:08.500 311 12614.90 286.90 54776.80 88888.00 2013-11-07 05:01:08.625 311 12614.85 286.88 54776.78 88888.00 2013-11-07 05:01:08.750 311 12614.85 286.88 54776.78 88888.00 2013-11-07 05:01:08.875 311 12614.90 286.93 54776.80 88888.00 2013-11-07 05:01:09.000 311 12615.02 286.93 54776.78 88888.00 2013-11-07 05:01:09.125 311 12614.98 286.93 54776.80 88888.00 2013-11-07 05:01:09.250 311 12614.95 286.93 54776.82 88888.00 2013-11-07 05:01:09.375 311 12615.05 286.98 54776.80 88888.00 2013-11-07 05:01:09.500 311 12615.05 286.95 54776.80 88888.00 2013-11-07 05:01:09.625 311 12615.05 286.95 54776.78 88888.00 2013-11-07 05:01:09.750 311 12615.10 286.98 54776.80 88888.00 2013-11-07 05:01:09.875 311 12615.10 286.98 54776.78 88888.00 2013-11-07 05:01:10.000 311 12615.10 286.95 54776.78 88888.00 2013-11-07 05:01:10.125 311 12615.08 286.98 54776.80 88888.00 2013-11-07 05:01:10.250 311 12615.05 286.98 54776.80 88888.00 2013-11-07 05:01:10.375 311 12615.02 286.98 54776.78 88888.00 2013-11-07 05:01:10.500 311 12615.08 286.98 54776.78 88888.00 2013-11-07 05:01:10.625 311 12615.10 287.00 54776.78 88888.00 2013-11-07 05:01:10.750 311 12615.10 286.98 54776.78 88888.00 2013-11-07 05:01:10.875 311 12615.08 286.98 54776.75 88888.00 2013-11-07 05:01:11.000 311 12615.10 286.98 54776.75 88888.00 2013-11-07 05:01:11.125 311 12615.12 287.00 54776.78 88888.00 2013-11-07 05:01:11.250 311 12615.08 287.00 54776.78 88888.00 2013-11-07 05:01:11.375 311 12615.12 287.02 54776.78 88888.00 2013-11-07 05:01:11.500 311 12615.10 287.05 54776.75 88888.00 2013-11-07 05:01:11.625 311 12615.12 287.05 54776.78 88888.00 2013-11-07 05:01:11.750 311 12615.12 287.05 54776.78 88888.00 2013-11-07 05:01:11.875 311 12615.10 287.02 54776.78 88888.00 2013-11-07 05:01:12.000 311 12615.10 287.00 54776.75 88888.00 2013-11-07 05:01:12.125 311 12615.12 287.05 54776.75 88888.00 2013-11-07 05:01:12.250 311 12615.12 287.02 54776.75 88888.00 2013-11-07 05:01:12.375 311 12615.17 287.05 54776.75 88888.00 2013-11-07 05:01:12.500 311 12615.17 287.02 54776.75 88888.00 2013-11-07 05:01:12.625 311 12615.12 287.00 54776.75 88888.00 2013-11-07 05:01:12.750 311 12615.10 287.02 54776.78 88888.00 2013-11-07 05:01:12.875 311 12615.08 287.02 54776.75 88888.00 2013-11-07 05:01:13.000 311 12615.12 287.02 54776.75 88888.00 2013-11-07 05:01:13.125 311 12615.17 287.00 54776.75 88888.00 2013-11-07 05:01:13.250 311 12615.23 287.02 54776.75 88888.00 2013-11-07 05:01:13.375 311 12615.23 287.02 54776.75 88888.00 2013-11-07 05:01:13.500 311 12615.17 287.00 54776.72 88888.00 2013-11-07 05:01:13.625 311 12615.17 287.00 54776.72 88888.00 2013-11-07 05:01:13.750 311 12615.25 287.02 54776.70 88888.00 2013-11-07 05:01:13.875 311 12615.25 287.05 54776.70 88888.00 2013-11-07 05:01:14.000 311 12615.27 287.05 54776.70 88888.00 2013-11-07 05:01:14.125 311 12615.30 287.05 54776.70 88888.00 2013-11-07 05:01:14.250 311 12615.33 287.02 54776.68 88888.00 2013-11-07 05:01:14.375 311 12615.40 287.05 54776.68 88888.00 2013-11-07 05:01:14.500 311 12615.38 287.05 54776.68 88888.00 2013-11-07 05:01:14.625 311 12615.35 287.02 54776.68 88888.00 2013-11-07 05:01:14.750 311 12615.33 286.98 54776.65 88888.00 2013-11-07 05:01:14.875 311 12615.35 287.00 54776.68 88888.00 2013-11-07 05:01:15.000 311 12615.35 287.02 54776.68 88888.00 2013-11-07 05:01:15.125 311 12615.30 287.02 54776.70 88888.00 2013-11-07 05:01:15.250 311 12615.30 286.98 54776.68 88888.00 2013-11-07 05:01:15.375 311 12615.27 287.00 54776.65 88888.00 2013-11-07 05:01:15.500 311 12615.30 287.00 54776.65 88888.00 2013-11-07 05:01:15.625 311 12615.35 287.00 54776.65 88888.00 2013-11-07 05:01:15.750 311 12615.35 287.00 54776.65 88888.00 2013-11-07 05:01:15.875 311 12615.38 287.00 54776.65 88888.00 2013-11-07 05:01:16.000 311 12615.38 287.00 54776.65 88888.00 2013-11-07 05:01:16.125 311 12615.50 287.02 54776.65 88888.00 2013-11-07 05:01:16.250 311 12615.55 286.98 54776.65 88888.00 2013-11-07 05:01:16.375 311 12615.50 286.98 54776.65 88888.00 2013-11-07 05:01:16.500 311 12615.48 287.00 54776.65 88888.00 2013-11-07 05:01:16.625 311 12615.40 287.02 54776.62 88888.00 2013-11-07 05:01:16.750 311 12615.42 286.98 54776.65 88888.00 2013-11-07 05:01:16.875 311 12615.48 286.98 54776.62 88888.00 2013-11-07 05:01:17.000 311 12615.52 286.95 54776.62 88888.00 2013-11-07 05:01:17.125 311 12615.55 286.95 54776.65 88888.00 2013-11-07 05:01:17.250 311 12615.52 286.93 54776.65 88888.00 2013-11-07 05:01:17.375 311 12615.55 286.95 54776.65 88888.00 2013-11-07 05:01:17.500 311 12615.55 286.98 54776.62 88888.00 2013-11-07 05:01:17.625 311 12615.52 286.98 54776.60 88888.00 2013-11-07 05:01:17.750 311 12615.52 286.98 54776.62 88888.00 2013-11-07 05:01:17.875 311 12615.60 286.98 54776.65 88888.00 2013-11-07 05:01:18.000 311 12615.67 286.98 54776.60 88888.00 2013-11-07 05:01:18.125 311 12615.73 286.98 54776.60 88888.00 2013-11-07 05:01:18.250 311 12615.75 287.00 54776.62 88888.00 2013-11-07 05:01:18.375 311 12615.73 287.00 54776.65 88888.00 2013-11-07 05:01:18.500 311 12615.67 286.98 54776.62 88888.00 2013-11-07 05:01:18.625 311 12615.62 286.95 54776.57 88888.00 2013-11-07 05:01:18.750 311 12615.67 286.93 54776.55 88888.00 2013-11-07 05:01:18.875 311 12615.75 286.98 54776.57 88888.00 2013-11-07 05:01:19.000 311 12615.73 286.95 54776.57 88888.00 2013-11-07 05:01:19.125 311 12615.67 286.95 54776.60 88888.00 2013-11-07 05:01:19.250 311 12615.70 286.93 54776.60 88888.00 2013-11-07 05:01:19.375 311 12615.73 286.93 54776.60 88888.00 2013-11-07 05:01:19.500 311 12615.70 286.95 54776.60 88888.00 2013-11-07 05:01:19.625 311 12615.73 286.93 54776.57 88888.00 2013-11-07 05:01:19.750 311 12615.70 286.93 54776.55 88888.00 2013-11-07 05:01:19.875 311 12615.77 286.93 54776.55 88888.00 2013-11-07 05:01:20.000 311 12615.85 286.90 54776.55 88888.00 2013-11-07 05:01:20.125 311 12615.83 286.93 54776.57 88888.00 2013-11-07 05:01:20.250 311 12615.77 286.88 54776.57 88888.00 2013-11-07 05:01:20.375 311 12615.80 286.90 54776.57 88888.00 2013-11-07 05:01:20.500 311 12615.83 286.88 54776.55 88888.00 2013-11-07 05:01:20.625 311 12615.83 286.88 54776.53 88888.00 2013-11-07 05:01:20.750 311 12615.85 286.88 54776.53 88888.00 2013-11-07 05:01:20.875 311 12615.88 286.85 54776.50 88888.00 2013-11-07 05:01:21.000 311 12615.88 286.90 54776.53 88888.00 2013-11-07 05:01:21.125 311 12615.88 286.93 54776.55 88888.00 2013-11-07 05:01:21.250 311 12615.88 286.90 54776.55 88888.00 2013-11-07 05:01:21.375 311 12615.88 286.90 54776.53 88888.00 2013-11-07 05:01:21.500 311 12615.88 286.90 54776.53 88888.00 2013-11-07 05:01:21.625 311 12615.88 286.88 54776.55 88888.00 2013-11-07 05:01:21.750 311 12615.83 286.88 54776.55 88888.00 2013-11-07 05:01:21.875 311 12615.83 286.88 54776.55 88888.00 2013-11-07 05:01:22.000 311 12615.88 286.88 54776.55 88888.00 2013-11-07 05:01:22.125 311 12615.88 286.85 54776.53 88888.00 2013-11-07 05:01:22.250 311 12615.88 286.88 54776.53 88888.00 2013-11-07 05:01:22.375 311 12615.92 286.90 54776.53 88888.00 2013-11-07 05:01:22.500 311 12615.90 286.90 54776.55 88888.00 2013-11-07 05:01:22.625 311 12615.88 286.88 54776.55 88888.00 2013-11-07 05:01:22.750 311 12615.85 286.88 54776.53 88888.00 2013-11-07 05:01:22.875 311 12615.92 286.88 54776.53 88888.00 2013-11-07 05:01:23.000 311 12615.95 286.85 54776.53 88888.00 2013-11-07 05:01:23.125 311 12615.88 286.85 54776.55 88888.00 2013-11-07 05:01:23.250 311 12615.88 286.88 54776.55 88888.00 2013-11-07 05:01:23.375 311 12615.98 286.90 54776.55 88888.00 2013-11-07 05:01:23.500 311 12615.98 286.85 54776.55 88888.00 2013-11-07 05:01:23.625 311 12616.02 286.82 54776.47 88888.00 2013-11-07 05:01:23.750 311 12616.08 286.85 54776.45 88888.00 2013-11-07 05:01:23.875 311 12616.05 286.82 54776.45 88888.00 2013-11-07 05:01:24.000 311 12616.00 286.80 54776.45 88888.00 2013-11-07 05:01:24.125 311 12616.00 286.77 54776.47 88888.00 2013-11-07 05:01:24.250 311 12616.02 286.77 54776.50 88888.00 2013-11-07 05:01:24.375 311 12616.05 286.80 54776.45 88888.00 2013-11-07 05:01:24.500 311 12616.05 286.77 54776.45 88888.00 2013-11-07 05:01:24.625 311 12616.08 286.75 54776.50 88888.00 2013-11-07 05:01:24.750 311 12616.05 286.77 54776.50 88888.00 2013-11-07 05:01:24.875 311 12615.95 286.77 54776.47 88888.00 2013-11-07 05:01:25.000 311 12615.98 286.77 54776.47 88888.00 2013-11-07 05:01:25.125 311 12616.02 286.77 54776.47 88888.00 2013-11-07 05:01:25.250 311 12616.02 286.73 54776.47 88888.00 2013-11-07 05:01:25.375 311 12616.00 286.75 54776.47 88888.00 2013-11-07 05:01:25.500 311 12616.02 286.77 54776.47 88888.00 2013-11-07 05:01:25.625 311 12616.05 286.75 54776.45 88888.00 2013-11-07 05:01:25.750 311 12616.05 286.73 54776.45 88888.00 2013-11-07 05:01:25.875 311 12616.00 286.68 54776.45 88888.00 2013-11-07 05:01:26.000 311 12616.00 286.68 54776.47 88888.00 2013-11-07 05:01:26.125 311 12615.92 286.68 54776.45 88888.00 2013-11-07 05:01:26.250 311 12615.92 286.65 54776.45 88888.00 2013-11-07 05:01:26.375 311 12616.02 286.65 54776.45 88888.00 2013-11-07 05:01:26.500 311 12616.12 286.68 54776.45 88888.00 2013-11-07 05:01:26.625 311 12616.08 286.70 54776.45 88888.00 2013-11-07 05:01:26.750 311 12616.02 286.70 54776.43 88888.00 2013-11-07 05:01:26.875 311 12616.05 286.68 54776.43 88888.00 2013-11-07 05:01:27.000 311 12616.08 286.68 54776.43 88888.00 2013-11-07 05:01:27.125 311 12616.02 286.68 54776.43 88888.00 2013-11-07 05:01:27.250 311 12616.05 286.65 54776.43 88888.00 2013-11-07 05:01:27.375 311 12616.05 286.65 54776.43 88888.00 2013-11-07 05:01:27.500 311 12616.05 286.65 54776.40 88888.00 2013-11-07 05:01:27.625 311 12616.08 286.65 54776.43 88888.00 2013-11-07 05:01:27.750 311 12616.08 286.68 54776.45 88888.00 2013-11-07 05:01:27.875 311 12616.10 286.65 54776.45 88888.00 2013-11-07 05:01:28.000 311 12616.15 286.60 54776.40 88888.00 2013-11-07 05:01:28.125 311 12616.15 286.57 54776.43 88888.00 2013-11-07 05:01:28.250 311 12616.10 286.55 54776.43 88888.00 2013-11-07 05:01:28.375 311 12616.15 286.57 54776.43 88888.00 2013-11-07 05:01:28.500 311 12616.15 286.55 54776.43 88888.00 2013-11-07 05:01:28.625 311 12616.17 286.55 54776.40 88888.00 2013-11-07 05:01:28.750 311 12616.12 286.52 54776.40 88888.00 2013-11-07 05:01:28.875 311 12616.10 286.50 54776.43 88888.00 2013-11-07 05:01:29.000 311 12616.17 286.50 54776.45 88888.00 2013-11-07 05:01:29.125 311 12616.12 286.50 54776.45 88888.00 2013-11-07 05:01:29.250 311 12616.10 286.48 54776.43 88888.00 2013-11-07 05:01:29.375 311 12616.15 286.45 54776.40 88888.00 2013-11-07 05:01:29.500 311 12616.17 286.48 54776.40 88888.00 2013-11-07 05:01:29.625 311 12616.17 286.45 54776.45 88888.00 2013-11-07 05:01:29.750 311 12616.20 286.48 54776.45 88888.00 2013-11-07 05:01:29.875 311 12616.20 286.45 54776.43 88888.00 2013-11-07 05:01:30.000 311 12616.20 286.45 54776.45 88888.00 2013-11-07 05:01:30.125 311 12616.23 286.43 54776.43 88888.00 2013-11-07 05:01:30.250 311 12616.20 286.40 54776.43 88888.00 2013-11-07 05:01:30.375 311 12616.17 286.43 54776.40 88888.00 2013-11-07 05:01:30.500 311 12616.20 286.45 54776.45 88888.00 2013-11-07 05:01:30.625 311 12616.15 286.45 54776.43 88888.00 2013-11-07 05:01:30.750 311 12616.10 286.38 54776.43 88888.00 2013-11-07 05:01:30.875 311 12616.10 286.35 54776.40 88888.00 2013-11-07 05:01:31.000 311 12616.17 286.35 54776.40 88888.00 2013-11-07 05:01:31.125 311 12616.20 286.38 54776.43 88888.00 2013-11-07 05:01:31.250 311 12616.17 286.38 54776.43 88888.00 2013-11-07 05:01:31.375 311 12616.12 286.35 54776.43 88888.00 2013-11-07 05:01:31.500 311 12616.15 286.32 54776.45 88888.00 2013-11-07 05:01:31.625 311 12616.20 286.32 54776.45 88888.00 2013-11-07 05:01:31.750 311 12616.25 286.30 54776.45 88888.00 2013-11-07 05:01:31.875 311 12616.23 286.30 54776.47 88888.00 2013-11-07 05:01:32.000 311 12616.17 286.30 54776.47 88888.00 2013-11-07 05:01:32.125 311 12616.17 286.30 54776.45 88888.00 2013-11-07 05:01:32.250 311 12616.15 286.27 54776.45 88888.00 2013-11-07 05:01:32.375 311 12616.20 286.27 54776.45 88888.00 2013-11-07 05:01:32.500 311 12616.10 286.25 54776.45 88888.00 2013-11-07 05:01:32.625 311 12616.08 286.20 54776.43 88888.00 2013-11-07 05:01:32.750 311 12616.08 286.20 54776.43 88888.00 2013-11-07 05:01:32.875 311 12616.12 286.23 54776.45 88888.00 2013-11-07 05:01:33.000 311 12616.15 286.15 54776.47 88888.00 2013-11-07 05:01:33.125 311 12616.15 286.15 54776.47 88888.00 2013-11-07 05:01:33.250 311 12616.15 286.15 54776.47 88888.00 2013-11-07 05:01:33.375 311 12616.10 286.15 54776.47 88888.00 2013-11-07 05:01:33.500 311 12616.12 286.12 54776.45 88888.00 2013-11-07 05:01:33.625 311 12616.12 286.10 54776.45 88888.00 2013-11-07 05:01:33.750 311 12616.12 286.07 54776.43 88888.00 2013-11-07 05:01:33.875 311 12616.10 286.12 54776.43 88888.00 2013-11-07 05:01:34.000 311 12616.15 286.10 54776.40 88888.00 2013-11-07 05:01:34.125 311 12616.15 286.05 54776.40 88888.00 2013-11-07 05:01:34.250 311 12616.12 286.00 54776.43 88888.00 2013-11-07 05:01:34.375 311 12616.15 286.02 54776.45 88888.00 2013-11-07 05:01:34.500 311 12616.20 286.05 54776.45 88888.00 2013-11-07 05:01:34.625 311 12616.20 286.02 54776.43 88888.00 2013-11-07 05:01:34.750 311 12616.17 286.02 54776.45 88888.00 2013-11-07 05:01:34.875 311 12616.08 286.05 54776.45 88888.00 2013-11-07 05:01:35.000 311 12616.05 286.00 54776.43 88888.00 2013-11-07 05:01:35.125 311 12616.05 285.98 54776.45 88888.00 2013-11-07 05:01:35.250 311 12616.02 285.95 54776.43 88888.00 2013-11-07 05:01:35.375 311 12616.05 286.00 54776.43 88888.00 2013-11-07 05:01:35.500 311 12616.05 286.00 54776.45 88888.00 2013-11-07 05:01:35.625 311 12616.08 286.02 54776.45 88888.00 2013-11-07 05:01:35.750 311 12616.05 285.98 54776.45 88888.00 2013-11-07 05:01:35.875 311 12616.00 285.95 54776.45 88888.00 2013-11-07 05:01:36.000 311 12616.00 285.95 54776.40 88888.00 2013-11-07 05:01:36.125 311 12616.02 285.95 54776.43 88888.00 2013-11-07 05:01:36.250 311 12615.98 285.93 54776.45 88888.00 2013-11-07 05:01:36.375 311 12615.95 285.93 54776.43 88888.00 2013-11-07 05:01:36.500 311 12615.95 285.90 54776.45 88888.00 2013-11-07 05:01:36.625 311 12616.00 285.90 54776.45 88888.00 2013-11-07 05:01:36.750 311 12615.95 285.88 54776.47 88888.00 2013-11-07 05:01:36.875 311 12615.92 285.88 54776.50 88888.00 2013-11-07 05:01:37.000 311 12615.98 285.90 54776.50 88888.00 2013-11-07 05:01:37.125 311 12616.02 285.90 54776.53 88888.00 2013-11-07 05:01:37.250 311 12616.05 285.85 54776.50 88888.00 2013-11-07 05:01:37.375 311 12616.00 285.88 54776.47 88888.00 2013-11-07 05:01:37.500 311 12615.92 285.82 54776.47 88888.00 2013-11-07 05:01:37.625 311 12615.88 285.82 54776.47 88888.00 2013-11-07 05:01:37.750 311 12615.83 285.82 54776.47 88888.00 2013-11-07 05:01:37.875 311 12615.80 285.80 54776.47 88888.00 2013-11-07 05:01:38.000 311 12615.77 285.77 54776.45 88888.00 2013-11-07 05:01:38.125 311 12615.73 285.75 54776.47 88888.00 2013-11-07 05:01:38.250 311 12615.70 285.75 54776.50 88888.00 2013-11-07 05:01:38.375 311 12615.75 285.77 54776.50 88888.00 2013-11-07 05:01:38.500 311 12615.75 285.77 54776.53 88888.00 2013-11-07 05:01:38.625 311 12615.75 285.80 54776.53 88888.00 2013-11-07 05:01:38.750 311 12615.67 285.77 54776.50 88888.00 2013-11-07 05:01:38.875 311 12615.65 285.75 54776.50 88888.00 2013-11-07 05:01:39.000 311 12615.67 285.73 54776.53 88888.00 2013-11-07 05:01:39.125 311 12615.65 285.73 54776.53 88888.00 2013-11-07 05:01:39.250 311 12615.60 285.73 54776.53 88888.00 2013-11-07 05:01:39.375 311 12615.60 285.73 54776.50 88888.00 2013-11-07 05:01:39.500 311 12615.55 285.73 54776.55 88888.00 2013-11-07 05:01:39.625 311 12615.48 285.73 54776.55 88888.00 2013-11-07 05:01:39.750 311 12615.48 285.73 54776.55 88888.00 2013-11-07 05:01:39.875 311 12615.52 285.70 54776.55 88888.00 2013-11-07 05:01:40.000 311 12615.42 285.68 54776.55 88888.00 2013-11-07 05:01:40.125 311 12615.42 285.68 54776.55 88888.00 2013-11-07 05:01:40.250 311 12615.42 285.70 54776.55 88888.00 2013-11-07 05:01:40.375 311 12615.45 285.73 54776.57 88888.00 2013-11-07 05:01:40.500 311 12615.42 285.73 54776.57 88888.00 2013-11-07 05:01:40.625 311 12615.38 285.73 54776.57 88888.00 2013-11-07 05:01:40.750 311 12615.38 285.70 54776.60 88888.00 2013-11-07 05:01:40.875 311 12615.40 285.68 54776.55 88888.00 2013-11-07 05:01:41.000 311 12615.40 285.65 54776.57 88888.00 2013-11-07 05:01:41.125 311 12615.40 285.65 54776.57 88888.00 2013-11-07 05:01:41.250 311 12615.40 285.65 54776.57 88888.00 2013-11-07 05:01:41.375 311 12615.38 285.65 54776.57 88888.00 2013-11-07 05:01:41.500 311 12615.33 285.68 54776.62 88888.00 2013-11-07 05:01:41.625 311 12615.30 285.68 54776.62 88888.00 2013-11-07 05:01:41.750 311 12615.27 285.65 54776.65 88888.00 2013-11-07 05:01:41.875 311 12615.30 285.68 54776.70 88888.00 2013-11-07 05:01:42.000 311 12615.30 285.65 54776.68 88888.00 2013-11-07 05:01:42.125 311 12615.33 285.65 54776.68 88888.00 2013-11-07 05:01:42.250 311 12615.25 285.62 54776.68 88888.00 2013-11-07 05:01:42.375 311 12615.23 285.62 54776.68 88888.00 2013-11-07 05:01:42.500 311 12615.17 285.65 54776.70 88888.00 2013-11-07 05:01:42.625 311 12615.17 285.65 54776.68 88888.00 2013-11-07 05:01:42.750 311 12615.17 285.68 54776.68 88888.00 2013-11-07 05:01:42.875 311 12615.17 285.65 54776.68 88888.00 2013-11-07 05:01:43.000 311 12615.17 285.65 54776.68 88888.00 2013-11-07 05:01:43.125 311 12615.15 285.62 54776.68 88888.00 2013-11-07 05:01:43.250 311 12615.10 285.57 54776.68 88888.00 2013-11-07 05:01:43.375 311 12615.12 285.60 54776.68 88888.00 2013-11-07 05:01:43.500 311 12615.10 285.62 54776.70 88888.00 2013-11-07 05:01:43.625 311 12614.98 285.57 54776.70 88888.00 2013-11-07 05:01:43.750 311 12614.98 285.57 54776.70 88888.00 2013-11-07 05:01:43.875 311 12614.98 285.60 54776.70 88888.00 2013-11-07 05:01:44.000 311 12614.92 285.57 54776.70 88888.00 2013-11-07 05:01:44.125 311 12614.92 285.57 54776.72 88888.00 2013-11-07 05:01:44.250 311 12614.92 285.57 54776.75 88888.00 2013-11-07 05:01:44.375 311 12614.95 285.57 54776.72 88888.00 2013-11-07 05:01:44.500 311 12614.90 285.57 54776.72 88888.00 2013-11-07 05:01:44.625 311 12614.88 285.60 54776.72 88888.00 2013-11-07 05:01:44.750 311 12614.83 285.60 54776.70 88888.00 2013-11-07 05:01:44.875 311 12614.80 285.57 54776.70 88888.00 2013-11-07 05:01:45.000 311 12614.77 285.57 54776.72 88888.00 2013-11-07 05:01:45.125 311 12614.70 285.57 54776.75 88888.00 2013-11-07 05:01:45.250 311 12614.65 285.52 54776.78 88888.00 2013-11-07 05:01:45.375 311 12614.62 285.55 54776.78 88888.00 2013-11-07 05:01:45.500 311 12614.62 285.55 54776.78 88888.00 2013-11-07 05:01:45.625 311 12614.60 285.55 54776.75 88888.00 2013-11-07 05:01:45.750 311 12614.62 285.55 54776.78 88888.00 2013-11-07 05:01:45.875 311 12614.62 285.57 54776.78 88888.00 2013-11-07 05:01:46.000 311 12614.58 285.57 54776.78 88888.00 2013-11-07 05:01:46.125 311 12614.58 285.60 54776.80 88888.00 2013-11-07 05:01:46.250 311 12614.60 285.55 54776.80 88888.00 2013-11-07 05:01:46.375 311 12614.65 285.57 54776.80 88888.00 2013-11-07 05:01:46.500 311 12614.65 285.55 54776.80 88888.00 2013-11-07 05:01:46.625 311 12614.55 285.55 54776.82 88888.00 2013-11-07 05:01:46.750 311 12614.52 285.55 54776.80 88888.00 2013-11-07 05:01:46.875 311 12614.48 285.55 54776.78 88888.00 2013-11-07 05:01:47.000 311 12614.50 285.55 54776.78 88888.00 2013-11-07 05:01:47.125 311 12614.45 285.55 54776.82 88888.00 2013-11-07 05:01:47.250 311 12614.42 285.55 54776.85 88888.00 2013-11-07 05:01:47.375 311 12614.40 285.57 54776.85 88888.00 2013-11-07 05:01:47.500 311 12614.40 285.57 54776.85 88888.00 2013-11-07 05:01:47.625 311 12614.38 285.55 54776.88 88888.00 2013-11-07 05:01:47.750 311 12614.38 285.55 54776.85 88888.00 2013-11-07 05:01:47.875 311 12614.35 285.55 54776.85 88888.00 2013-11-07 05:01:48.000 311 12614.27 285.55 54776.82 88888.00 2013-11-07 05:01:48.125 311 12614.23 285.52 54776.85 88888.00 2013-11-07 05:01:48.250 311 12614.23 285.50 54776.85 88888.00 2013-11-07 05:01:48.375 311 12614.25 285.55 54776.85 88888.00 2013-11-07 05:01:48.500 311 12614.25 285.55 54776.88 88888.00 2013-11-07 05:01:48.625 311 12614.25 285.52 54776.85 88888.00 2013-11-07 05:01:48.750 311 12614.20 285.55 54776.85 88888.00 2013-11-07 05:01:48.875 311 12614.20 285.52 54776.88 88888.00 2013-11-07 05:01:49.000 311 12614.20 285.50 54776.88 88888.00 2013-11-07 05:01:49.125 311 12614.23 285.50 54776.88 88888.00 2013-11-07 05:01:49.250 311 12614.17 285.55 54776.88 88888.00 2013-11-07 05:01:49.375 311 12614.12 285.55 54776.85 88888.00 2013-11-07 05:01:49.500 311 12614.05 285.52 54776.88 88888.00 2013-11-07 05:01:49.625 311 12614.08 285.50 54776.88 88888.00 2013-11-07 05:01:49.750 311 12614.15 285.52 54776.90 88888.00 2013-11-07 05:01:49.875 311 12614.10 285.52 54776.88 88888.00 2013-11-07 05:01:50.000 311 12614.02 285.50 54776.90 88888.00 2013-11-07 05:01:50.125 311 12614.00 285.50 54776.93 88888.00 2013-11-07 05:01:50.250 311 12614.02 285.50 54776.90 88888.00 2013-11-07 05:01:50.375 311 12614.00 285.52 54776.90 88888.00 2013-11-07 05:01:50.500 311 12613.98 285.55 54776.90 88888.00 2013-11-07 05:01:50.625 311 12613.98 285.55 54776.90 88888.00 2013-11-07 05:01:50.750 311 12613.95 285.55 54776.90 88888.00 2013-11-07 05:01:50.875 311 12613.98 285.57 54776.93 88888.00 2013-11-07 05:01:51.000 311 12613.98 285.52 54776.90 88888.00 2013-11-07 05:01:51.125 311 12613.92 285.52 54776.90 88888.00 2013-11-07 05:01:51.250 311 12613.80 285.52 54776.90 88888.00 2013-11-07 05:01:51.375 311 12613.77 285.52 54776.95 88888.00 2013-11-07 05:01:51.500 311 12613.80 285.55 54776.95 88888.00 2013-11-07 05:01:51.625 311 12613.80 285.52 54776.95 88888.00 2013-11-07 05:01:51.750 311 12613.80 285.52 54776.93 88888.00 2013-11-07 05:01:51.875 311 12613.85 285.52 54776.95 88888.00 2013-11-07 05:01:52.000 311 12613.83 285.55 54776.93 88888.00 2013-11-07 05:01:52.125 311 12613.83 285.55 54776.90 88888.00 2013-11-07 05:01:52.250 311 12613.75 285.52 54776.95 88888.00 2013-11-07 05:01:52.375 311 12613.73 285.57 54776.93 88888.00 2013-11-07 05:01:52.500 311 12613.70 285.55 54776.90 88888.00 2013-11-07 05:01:52.625 311 12613.70 285.55 54776.93 88888.00 2013-11-07 05:01:52.750 311 12613.73 285.57 54776.93 88888.00 2013-11-07 05:01:52.875 311 12613.73 285.57 54776.95 88888.00 2013-11-07 05:01:53.000 311 12613.70 285.57 54776.93 88888.00 2013-11-07 05:01:53.125 311 12613.62 285.55 54776.97 88888.00 2013-11-07 05:01:53.250 311 12613.52 285.55 54776.95 88888.00 2013-11-07 05:01:53.375 311 12613.55 285.55 54776.95 88888.00 2013-11-07 05:01:53.500 311 12613.58 285.55 54776.95 88888.00 2013-11-07 05:01:53.625 311 12613.60 285.55 54776.93 88888.00 2013-11-07 05:01:53.750 311 12613.58 285.57 54776.95 88888.00 2013-11-07 05:01:53.875 311 12613.50 285.55 54776.93 88888.00 2013-11-07 05:01:54.000 311 12613.50 285.52 54776.93 88888.00 2013-11-07 05:01:54.125 311 12613.55 285.55 54776.93 88888.00 2013-11-07 05:01:54.250 311 12613.55 285.52 54776.93 88888.00 2013-11-07 05:01:54.375 311 12613.55 285.52 54776.95 88888.00 2013-11-07 05:01:54.500 311 12613.50 285.55 54776.93 88888.00 2013-11-07 05:01:54.625 311 12613.50 285.57 54776.93 88888.00 2013-11-07 05:01:54.750 311 12613.55 285.55 54776.95 88888.00 2013-11-07 05:01:54.875 311 12613.45 285.55 54776.93 88888.00 2013-11-07 05:01:55.000 311 12613.48 285.55 54776.95 88888.00 2013-11-07 05:01:55.125 311 12613.48 285.55 54776.95 88888.00 2013-11-07 05:01:55.250 311 12613.42 285.55 54776.97 88888.00 2013-11-07 05:01:55.375 311 12613.42 285.57 54777.00 88888.00 2013-11-07 05:01:55.500 311 12613.40 285.60 54776.95 88888.00 2013-11-07 05:01:55.625 311 12613.33 285.57 54776.97 88888.00 2013-11-07 05:01:55.750 311 12613.27 285.57 54777.00 88888.00 2013-11-07 05:01:55.875 311 12613.25 285.55 54776.95 88888.00 2013-11-07 05:01:56.000 311 12613.30 285.57 54776.97 88888.00 2013-11-07 05:01:56.125 311 12613.35 285.55 54776.97 88888.00 2013-11-07 05:01:56.250 311 12613.33 285.52 54777.00 88888.00 2013-11-07 05:01:56.375 311 12613.27 285.57 54777.03 88888.00 2013-11-07 05:01:56.500 311 12613.20 285.57 54777.00 88888.00 2013-11-07 05:01:56.625 311 12613.20 285.57 54776.97 88888.00 2013-11-07 05:01:56.750 311 12613.15 285.60 54776.95 88888.00 2013-11-07 05:01:56.875 311 12613.23 285.55 54776.97 88888.00 2013-11-07 05:01:57.000 311 12613.27 285.55 54776.97 88888.00 2013-11-07 05:01:57.125 311 12613.20 285.57 54777.00 88888.00 2013-11-07 05:01:57.250 311 12613.17 285.55 54776.97 88888.00 2013-11-07 05:01:57.375 311 12613.15 285.55 54776.97 88888.00 2013-11-07 05:01:57.500 311 12613.15 285.55 54776.95 88888.00 2013-11-07 05:01:57.625 311 12613.12 285.52 54776.97 88888.00 2013-11-07 05:01:57.750 311 12613.08 285.57 54776.95 88888.00 2013-11-07 05:01:57.875 311 12613.05 285.60 54776.97 88888.00 2013-11-07 05:01:58.000 311 12613.02 285.57 54777.03 88888.00 2013-11-07 05:01:58.125 311 12613.05 285.57 54777.00 88888.00 2013-11-07 05:01:58.250 311 12613.05 285.60 54777.03 88888.00 2013-11-07 05:01:58.375 311 12613.02 285.60 54777.03 88888.00 2013-11-07 05:01:58.500 311 12612.98 285.60 54777.00 88888.00 2013-11-07 05:01:58.625 311 12613.00 285.57 54777.03 88888.00 2013-11-07 05:01:58.750 311 12612.90 285.57 54777.00 88888.00 2013-11-07 05:01:58.875 311 12612.90 285.57 54777.03 88888.00 2013-11-07 05:01:59.000 311 12612.98 285.57 54777.00 88888.00 2013-11-07 05:01:59.125 311 12612.98 285.55 54777.00 88888.00 2013-11-07 05:01:59.250 311 12612.95 285.55 54777.00 88888.00 2013-11-07 05:01:59.375 311 12612.90 285.57 54776.97 88888.00 2013-11-07 05:01:59.500 311 12612.83 285.57 54777.00 88888.00 2013-11-07 05:01:59.625 311 12612.83 285.62 54777.00 88888.00 2013-11-07 05:01:59.750 311 12612.83 285.62 54777.03 88888.00 2013-11-07 05:01:59.875 311 12612.83 285.57 54777.03 88888.00 2013-11-07 05:02:00.000 311 12612.85 285.57 54777.00 88888.00 2013-11-07 05:02:00.125 311 12612.85 285.60 54777.00 88888.00 2013-11-07 05:02:00.250 311 12612.77 285.60 54777.00 88888.00 2013-11-07 05:02:00.375 311 12612.77 285.62 54777.00 88888.00 2013-11-07 05:02:00.500 311 12612.73 285.62 54777.00 88888.00 2013-11-07 05:02:00.625 311 12612.70 285.62 54777.00 88888.00 2013-11-07 05:02:00.750 311 12612.67 285.62 54777.03 88888.00 2013-11-07 05:02:00.875 311 12612.65 285.60 54777.03 88888.00 2013-11-07 05:02:01.000 311 12612.62 285.57 54777.00 88888.00 2013-11-07 05:02:01.125 311 12612.62 285.57 54777.03 88888.00 2013-11-07 05:02:01.250 311 12612.65 285.60 54777.05 88888.00 2013-11-07 05:02:01.375 311 12612.67 285.62 54777.03 88888.00 2013-11-07 05:02:01.500 311 12612.65 285.60 54777.03 88888.00 2013-11-07 05:02:01.625 311 12612.55 285.60 54777.05 88888.00 2013-11-07 05:02:01.750 311 12612.50 285.62 54777.05 88888.00 2013-11-07 05:02:01.875 311 12612.55 285.60 54777.05 88888.00 2013-11-07 05:02:02.000 311 12612.58 285.60 54777.05 88888.00 2013-11-07 05:02:02.125 311 12612.58 285.62 54777.07 88888.00 2013-11-07 05:02:02.250 311 12612.55 285.65 54777.07 88888.00 2013-11-07 05:02:02.375 311 12612.55 285.62 54777.10 88888.00 2013-11-07 05:02:02.500 311 12612.50 285.62 54777.07 88888.00 2013-11-07 05:02:02.625 311 12612.55 285.62 54777.07 88888.00 2013-11-07 05:02:02.750 311 12612.60 285.65 54777.10 88888.00 2013-11-07 05:02:02.875 311 12612.58 285.65 54777.10 88888.00 2013-11-07 05:02:03.000 311 12612.55 285.68 54777.05 88888.00 2013-11-07 05:02:03.125 311 12612.55 285.68 54777.07 88888.00 2013-11-07 05:02:03.250 311 12612.45 285.65 54777.07 88888.00 2013-11-07 05:02:03.375 311 12612.48 285.68 54777.05 88888.00 2013-11-07 05:02:03.500 311 12612.48 285.65 54777.03 88888.00 2013-11-07 05:02:03.625 311 12612.45 285.65 54777.05 88888.00 2013-11-07 05:02:03.750 311 12612.42 285.65 54777.00 88888.00 2013-11-07 05:02:03.875 311 12612.45 285.68 54777.05 88888.00 2013-11-07 05:02:04.000 311 12612.50 285.68 54777.03 88888.00 2013-11-07 05:02:04.125 311 12612.58 285.70 54777.05 88888.00 2013-11-07 05:02:04.250 311 12612.50 285.68 54777.05 88888.00 2013-11-07 05:02:04.375 311 12612.40 285.68 54777.03 88888.00 2013-11-07 05:02:04.500 311 12612.33 285.68 54777.00 88888.00 2013-11-07 05:02:04.625 311 12612.38 285.70 54777.03 88888.00 2013-11-07 05:02:04.750 311 12612.38 285.68 54777.00 88888.00 2013-11-07 05:02:04.875 311 12612.40 285.68 54777.03 88888.00 2013-11-07 05:02:05.000 311 12612.38 285.70 54777.03 88888.00 2013-11-07 05:02:05.125 311 12612.38 285.70 54777.05 88888.00 2013-11-07 05:02:05.250 311 12612.33 285.73 54777.00 88888.00 2013-11-07 05:02:05.375 311 12612.27 285.73 54777.00 88888.00 2013-11-07 05:02:05.500 311 12612.25 285.73 54777.00 88888.00 2013-11-07 05:02:05.625 311 12612.23 285.73 54777.00 88888.00 2013-11-07 05:02:05.750 311 12612.25 285.75 54777.03 88888.00 2013-11-07 05:02:05.875 311 12612.27 285.77 54777.05 88888.00 2013-11-07 05:02:06.000 311 12612.27 285.77 54777.03 88888.00 2013-11-07 05:02:06.125 311 12612.30 285.75 54777.00 88888.00 2013-11-07 05:02:06.250 311 12612.25 285.75 54777.03 88888.00 2013-11-07 05:02:06.375 311 12612.20 285.77 54777.00 88888.00 2013-11-07 05:02:06.500 311 12612.15 285.73 54777.00 88888.00 2013-11-07 05:02:06.625 311 12612.15 285.77 54777.00 88888.00 2013-11-07 05:02:06.750 311 12612.17 285.80 54776.97 88888.00 2013-11-07 05:02:06.875 311 12612.23 285.80 54776.97 88888.00 2013-11-07 05:02:07.000 311 12612.25 285.80 54776.95 88888.00 2013-11-07 05:02:07.125 311 12612.20 285.82 54776.97 88888.00 2013-11-07 05:02:07.250 311 12612.15 285.77 54777.00 88888.00 2013-11-07 05:02:07.375 311 12612.17 285.82 54776.97 88888.00 2013-11-07 05:02:07.500 311 12612.15 285.82 54777.00 88888.00 2013-11-07 05:02:07.625 311 12612.15 285.88 54777.03 88888.00 2013-11-07 05:02:07.750 311 12612.20 285.88 54777.00 88888.00 2013-11-07 05:02:07.875 311 12612.23 285.88 54777.00 88888.00 2013-11-07 05:02:08.000 311 12612.23 285.85 54776.97 88888.00 2013-11-07 05:02:08.125 311 12612.17 285.88 54777.00 88888.00 2013-11-07 05:02:08.250 311 12612.12 285.90 54777.03 88888.00 2013-11-07 05:02:08.375 311 12612.12 285.93 54777.00 88888.00 2013-11-07 05:02:08.500 311 12612.10 285.93 54777.00 88888.00 2013-11-07 05:02:08.625 311 12612.08 285.93 54777.00 88888.00 2013-11-07 05:02:08.750 311 12612.10 285.95 54776.97 88888.00 2013-11-07 05:02:08.875 311 12612.08 285.93 54776.97 88888.00 2013-11-07 05:02:09.000 311 12612.08 285.90 54776.97 88888.00 2013-11-07 05:02:09.125 311 12612.05 285.93 54777.00 88888.00 2013-11-07 05:02:09.250 311 12612.08 285.98 54777.03 88888.00 2013-11-07 05:02:09.375 311 12612.10 285.98 54777.03 88888.00 2013-11-07 05:02:09.500 311 12612.08 285.98 54777.00 88888.00 2013-11-07 05:02:09.625 311 12612.10 285.95 54776.97 88888.00 2013-11-07 05:02:09.750 311 12612.10 285.95 54777.00 88888.00 2013-11-07 05:02:09.875 311 12612.08 285.98 54776.97 88888.00 2013-11-07 05:02:10.000 311 12612.08 286.00 54776.95 88888.00 2013-11-07 05:02:10.125 311 12612.10 286.00 54776.97 88888.00 2013-11-07 05:02:10.250 311 12612.05 286.02 54776.97 88888.00 2013-11-07 05:02:10.375 311 12612.02 286.07 54776.97 88888.00 2013-11-07 05:02:10.500 311 12612.02 286.05 54776.97 88888.00 2013-11-07 05:02:10.625 311 12612.00 286.02 54776.93 88888.00 2013-11-07 05:02:10.750 311 12611.98 286.02 54776.95 88888.00 2013-11-07 05:02:10.875 311 12611.95 286.05 54776.97 88888.00 2013-11-07 05:02:11.000 311 12611.90 286.07 54776.97 88888.00 2013-11-07 05:02:11.125 311 12611.90 286.10 54777.00 88888.00 2013-11-07 05:02:11.250 311 12611.90 286.05 54776.97 88888.00 2013-11-07 05:02:11.375 311 12611.90 286.07 54777.00 88888.00 2013-11-07 05:02:11.500 311 12611.85 286.10 54776.97 88888.00 2013-11-07 05:02:11.625 311 12611.83 286.10 54777.00 88888.00 2013-11-07 05:02:11.750 311 12611.85 286.12 54777.00 88888.00 2013-11-07 05:02:11.875 311 12611.85 286.15 54777.00 88888.00 2013-11-07 05:02:12.000 311 12611.83 286.15 54776.97 88888.00 2013-11-07 05:02:12.125 311 12611.83 286.18 54777.00 88888.00 2013-11-07 05:02:12.250 311 12611.83 286.15 54776.97 88888.00 2013-11-07 05:02:12.375 311 12611.80 286.15 54776.95 88888.00 2013-11-07 05:02:12.500 311 12611.83 286.12 54776.97 88888.00 2013-11-07 05:02:12.625 311 12611.88 286.18 54776.97 88888.00 2013-11-07 05:02:12.750 311 12611.90 286.20 54777.00 88888.00 2013-11-07 05:02:12.875 311 12611.88 286.18 54776.95 88888.00 2013-11-07 05:02:13.000 311 12611.88 286.15 54776.95 88888.00 2013-11-07 05:02:13.125 311 12611.85 286.15 54776.90 88888.00 2013-11-07 05:02:13.250 311 12611.88 286.20 54776.93 88888.00 2013-11-07 05:02:13.375 311 12611.92 286.25 54776.93 88888.00 2013-11-07 05:02:13.500 311 12611.90 286.25 54776.90 88888.00 2013-11-07 05:02:13.625 311 12611.90 286.23 54776.90 88888.00 2013-11-07 05:02:13.750 311 12611.92 286.25 54776.93 88888.00 2013-11-07 05:02:13.875 311 12611.90 286.27 54776.93 88888.00 2013-11-07 05:02:14.000 311 12611.92 286.27 54776.90 88888.00 2013-11-07 05:02:14.125 311 12611.92 286.27 54776.93 88888.00 2013-11-07 05:02:14.250 311 12611.83 286.30 54776.93 88888.00 2013-11-07 05:02:14.375 311 12611.83 286.35 54776.93 88888.00 2013-11-07 05:02:14.500 311 12611.77 286.32 54776.88 88888.00 2013-11-07 05:02:14.625 311 12611.80 286.32 54776.88 88888.00 2013-11-07 05:02:14.750 311 12611.80 286.35 54776.90 88888.00 2013-11-07 05:02:14.875 311 12611.70 286.32 54776.88 88888.00 2013-11-07 05:02:15.000 311 12611.70 286.32 54776.88 88888.00 2013-11-07 05:02:15.125 311 12611.75 286.35 54776.88 88888.00 2013-11-07 05:02:15.250 311 12611.77 286.35 54776.90 88888.00 2013-11-07 05:02:15.375 311 12611.75 286.40 54776.88 88888.00 2013-11-07 05:02:15.500 311 12611.70 286.43 54776.90 88888.00 2013-11-07 05:02:15.625 311 12611.67 286.43 54776.90 88888.00 2013-11-07 05:02:15.750 311 12611.60 286.43 54776.93 88888.00 2013-11-07 05:02:15.875 311 12611.62 286.43 54776.90 88888.00 2013-11-07 05:02:16.000 311 12611.67 286.45 54776.88 88888.00 2013-11-07 05:02:16.125 311 12611.65 286.45 54776.90 88888.00 2013-11-07 05:02:16.250 311 12611.65 286.45 54776.93 88888.00 2013-11-07 05:02:16.375 311 12611.70 286.48 54776.90 88888.00 2013-11-07 05:02:16.500 311 12611.65 286.45 54776.90 88888.00 2013-11-07 05:02:16.625 311 12611.62 286.45 54776.88 88888.00 2013-11-07 05:02:16.750 311 12611.60 286.48 54776.88 88888.00 2013-11-07 05:02:16.875 311 12611.58 286.52 54776.90 88888.00 2013-11-07 05:02:17.000 311 12611.62 286.50 54776.90 88888.00 2013-11-07 05:02:17.125 311 12611.60 286.50 54776.90 88888.00 2013-11-07 05:02:17.250 311 12611.58 286.50 54776.90 88888.00 2013-11-07 05:02:17.375 311 12611.55 286.52 54776.90 88888.00 2013-11-07 05:02:17.500 311 12611.50 286.55 54776.88 88888.00 2013-11-07 05:02:17.625 311 12611.55 286.57 54776.85 88888.00 2013-11-07 05:02:17.750 311 12611.62 286.55 54776.88 88888.00 2013-11-07 05:02:17.875 311 12611.67 286.62 54776.90 88888.00 2013-11-07 05:02:18.000 311 12611.58 286.65 54776.90 88888.00 2013-11-07 05:02:18.125 311 12611.52 286.65 54776.88 88888.00 2013-11-07 05:02:18.250 311 12611.55 286.65 54776.88 88888.00 2013-11-07 05:02:18.375 311 12611.58 286.62 54776.85 88888.00 2013-11-07 05:02:18.500 311 12611.62 286.62 54776.88 88888.00 2013-11-07 05:02:18.625 311 12611.60 286.65 54776.88 88888.00 2013-11-07 05:02:18.750 311 12611.55 286.65 54776.85 88888.00 2013-11-07 05:02:18.875 311 12611.60 286.70 54776.85 88888.00 2013-11-07 05:02:19.000 311 12611.60 286.73 54776.82 88888.00 2013-11-07 05:02:19.125 311 12611.52 286.73 54776.88 88888.00 2013-11-07 05:02:19.250 311 12611.48 286.75 54776.90 88888.00 2013-11-07 05:02:19.375 311 12611.50 286.77 54776.88 88888.00 2013-11-07 05:02:19.500 311 12611.48 286.75 54776.88 88888.00 2013-11-07 05:02:19.625 311 12611.45 286.75 54776.88 88888.00 2013-11-07 05:02:19.750 311 12611.42 286.75 54776.88 88888.00 2013-11-07 05:02:19.875 311 12611.35 286.80 54776.88 88888.00 2013-11-07 05:02:20.000 311 12611.40 286.80 54776.90 88888.00 2013-11-07 05:02:20.125 311 12611.45 286.80 54776.90 88888.00 2013-11-07 05:02:20.250 311 12611.45 286.82 54776.88 88888.00 2013-11-07 05:02:20.375 311 12611.45 286.80 54776.85 88888.00 2013-11-07 05:02:20.500 311 12611.42 286.82 54776.85 88888.00 2013-11-07 05:02:20.625 311 12611.48 286.82 54776.85 88888.00 2013-11-07 05:02:20.750 311 12611.50 286.85 54776.85 88888.00 2013-11-07 05:02:20.875 311 12611.45 286.90 54776.85 88888.00 2013-11-07 05:02:21.000 311 12611.40 286.93 54776.82 88888.00 2013-11-07 05:02:21.125 311 12611.40 286.90 54776.85 88888.00 2013-11-07 05:02:21.250 311 12611.38 286.88 54776.88 88888.00 2013-11-07 05:02:21.375 311 12611.38 286.93 54776.88 88888.00 2013-11-07 05:02:21.500 311 12611.42 286.93 54776.85 88888.00 2013-11-07 05:02:21.625 311 12611.40 286.98 54776.85 88888.00 2013-11-07 05:02:21.750 311 12611.38 286.98 54776.88 88888.00 2013-11-07 05:02:21.875 311 12611.33 286.98 54776.85 88888.00 2013-11-07 05:02:22.000 311 12611.30 286.95 54776.82 88888.00 2013-11-07 05:02:22.125 311 12611.33 286.98 54776.82 88888.00 2013-11-07 05:02:22.250 311 12611.35 287.00 54776.85 88888.00 2013-11-07 05:02:22.375 311 12611.33 287.02 54776.85 88888.00 2013-11-07 05:02:22.500 311 12611.25 287.02 54776.85 88888.00 2013-11-07 05:02:22.625 311 12611.25 287.02 54776.85 88888.00 2013-11-07 05:02:22.750 311 12611.23 287.05 54776.82 88888.00 2013-11-07 05:02:22.875 311 12611.25 287.05 54776.88 88888.00 2013-11-07 05:02:23.000 311 12611.23 287.05 54776.85 88888.00 2013-11-07 05:02:23.125 311 12611.23 287.07 54776.80 88888.00 2013-11-07 05:02:23.250 311 12611.27 287.05 54776.85 88888.00 2013-11-07 05:02:23.375 311 12611.30 287.10 54776.82 88888.00 2013-11-07 05:02:23.500 311 12611.30 287.12 54776.82 88888.00 2013-11-07 05:02:23.625 311 12611.25 287.12 54776.82 88888.00 2013-11-07 05:02:23.750 311 12611.25 287.12 54776.80 88888.00 2013-11-07 05:02:23.875 311 12611.25 287.15 54776.80 88888.00 2013-11-07 05:02:24.000 311 12611.23 287.15 54776.82 88888.00 2013-11-07 05:02:24.125 311 12611.17 287.18 54776.80 88888.00 2013-11-07 05:02:24.250 311 12611.15 287.12 54776.82 88888.00 2013-11-07 05:02:24.375 311 12611.15 287.18 54776.82 88888.00 2013-11-07 05:02:24.500 311 12611.10 287.18 54776.82 88888.00 2013-11-07 05:02:24.625 311 12611.05 287.20 54776.82 88888.00 2013-11-07 05:02:24.750 311 12611.00 287.20 54776.82 88888.00 2013-11-07 05:02:24.875 311 12611.02 287.20 54776.82 88888.00 2013-11-07 05:02:25.000 311 12611.08 287.23 54776.80 88888.00 2013-11-07 05:02:25.125 311 12611.02 287.23 54776.82 88888.00 2013-11-07 05:02:25.250 311 12611.02 287.27 54776.82 88888.00 2013-11-07 05:02:25.375 311 12611.12 287.30 54776.80 88888.00 2013-11-07 05:02:25.500 311 12611.12 287.27 54776.82 88888.00 2013-11-07 05:02:25.625 311 12611.08 287.27 54776.80 88888.00 2013-11-07 05:02:25.750 311 12611.02 287.27 54776.80 88888.00 2013-11-07 05:02:25.875 311 12611.00 287.25 54776.80 88888.00 2013-11-07 05:02:26.000 311 12611.00 287.25 54776.80 88888.00 2013-11-07 05:02:26.125 311 12611.08 287.32 54776.78 88888.00 2013-11-07 05:02:26.250 311 12611.05 287.32 54776.78 88888.00 2013-11-07 05:02:26.375 311 12610.98 287.38 54776.78 88888.00 2013-11-07 05:02:26.500 311 12610.90 287.38 54776.78 88888.00 2013-11-07 05:02:26.625 311 12610.92 287.35 54776.78 88888.00 2013-11-07 05:02:26.750 311 12611.00 287.38 54776.80 88888.00 2013-11-07 05:02:26.875 311 12611.05 287.40 54776.80 88888.00 2013-11-07 05:02:27.000 311 12611.05 287.40 54776.80 88888.00 2013-11-07 05:02:27.125 311 12610.98 287.43 54776.80 88888.00 2013-11-07 05:02:27.250 311 12610.95 287.40 54776.80 88888.00 2013-11-07 05:02:27.375 311 12611.00 287.43 54776.78 88888.00 2013-11-07 05:02:27.500 311 12611.02 287.45 54776.78 88888.00 2013-11-07 05:02:27.625 311 12611.00 287.45 54776.78 88888.00 2013-11-07 05:02:27.750 311 12611.02 287.48 54776.78 88888.00 2013-11-07 05:02:27.875 311 12611.00 287.48 54776.78 88888.00 2013-11-07 05:02:28.000 311 12611.00 287.48 54776.78 88888.00 2013-11-07 05:02:28.125 311 12610.98 287.50 54776.78 88888.00 2013-11-07 05:02:28.250 311 12610.98 287.50 54776.80 88888.00 2013-11-07 05:02:28.375 311 12610.98 287.50 54776.78 88888.00 2013-11-07 05:02:28.500 311 12611.02 287.55 54776.78 88888.00 2013-11-07 05:02:28.625 311 12611.05 287.55 54776.80 88888.00 2013-11-07 05:02:28.750 311 12611.02 287.52 54776.80 88888.00 2013-11-07 05:02:28.875 311 12611.02 287.55 54776.78 88888.00 2013-11-07 05:02:29.000 311 12611.00 287.55 54776.78 88888.00 2013-11-07 05:02:29.125 311 12610.98 287.57 54776.80 88888.00 2013-11-07 05:02:29.250 311 12610.92 287.60 54776.80 88888.00 2013-11-07 05:02:29.375 311 12610.92 287.62 54776.80 88888.00 2013-11-07 05:02:29.500 311 12610.88 287.62 54776.78 88888.00 2013-11-07 05:02:29.625 311 12610.85 287.60 54776.78 88888.00 2013-11-07 05:02:29.750 311 12610.85 287.62 54776.78 88888.00 2013-11-07 05:02:29.875 311 12610.90 287.65 54776.78 88888.00 2013-11-07 05:02:30.000 311 12610.92 287.68 54776.78 88888.00 2013-11-07 05:02:30.125 311 12610.85 287.68 54776.82 88888.00 2013-11-07 05:02:30.250 311 12610.80 287.65 54776.80 88888.00 2013-11-07 05:02:30.375 311 12610.83 287.65 54776.80 88888.00 2013-11-07 05:02:30.500 311 12610.80 287.68 54776.80 88888.00 2013-11-07 05:02:30.625 311 12610.83 287.70 54776.80 88888.00 2013-11-07 05:02:30.750 311 12610.80 287.75 54776.82 88888.00 2013-11-07 05:02:30.875 311 12610.85 287.73 54776.80 88888.00 2013-11-07 05:02:31.000 311 12610.80 287.73 54776.80 88888.00 2013-11-07 05:02:31.125 311 12610.80 287.73 54776.82 88888.00 2013-11-07 05:02:31.250 311 12610.73 287.75 54776.82 88888.00 2013-11-07 05:02:31.375 311 12610.75 287.77 54776.82 88888.00 2013-11-07 05:02:31.500 311 12610.75 287.77 54776.82 88888.00 2013-11-07 05:02:31.625 311 12610.73 287.80 54776.80 88888.00 2013-11-07 05:02:31.750 311 12610.75 287.82 54776.80 88888.00 2013-11-07 05:02:31.875 311 12610.73 287.80 54776.80 88888.00 2013-11-07 05:02:32.000 311 12610.67 287.77 54776.80 88888.00 2013-11-07 05:02:32.125 311 12610.65 287.80 54776.80 88888.00 2013-11-07 05:02:32.250 311 12610.62 287.77 54776.80 88888.00 2013-11-07 05:02:32.375 311 12610.65 287.82 54776.80 88888.00 2013-11-07 05:02:32.500 311 12610.65 287.88 54776.80 88888.00 2013-11-07 05:02:32.625 311 12610.65 287.88 54776.82 88888.00 2013-11-07 05:02:32.750 311 12610.70 287.88 54776.78 88888.00 2013-11-07 05:02:32.875 311 12610.75 287.90 54776.80 88888.00 2013-11-07 05:02:33.000 311 12610.75 287.90 54776.80 88888.00 2013-11-07 05:02:33.125 311 12610.73 287.90 54776.78 88888.00 2013-11-07 05:02:33.250 311 12610.70 287.90 54776.78 88888.00 2013-11-07 05:02:33.375 311 12610.70 287.93 54776.75 88888.00 2013-11-07 05:02:33.500 311 12610.65 287.95 54776.78 88888.00 2013-11-07 05:02:33.625 311 12610.60 287.95 54776.78 88888.00 2013-11-07 05:02:33.750 311 12610.60 288.00 54776.82 88888.00 2013-11-07 05:02:33.875 311 12610.67 288.00 54776.78 88888.00 2013-11-07 05:02:34.000 311 12610.70 287.98 54776.75 88888.00 2013-11-07 05:02:34.125 311 12610.62 287.95 54776.75 88888.00 2013-11-07 05:02:34.250 311 12610.52 287.98 54776.75 88888.00 2013-11-07 05:02:34.375 311 12610.52 288.00 54776.78 88888.00 2013-11-07 05:02:34.500 311 12610.55 288.02 54776.78 88888.00 2013-11-07 05:02:34.625 311 12610.52 288.05 54776.78 88888.00 2013-11-07 05:02:34.750 311 12610.42 288.00 54776.78 88888.00 2013-11-07 05:02:34.875 311 12610.42 287.98 54776.72 88888.00 2013-11-07 05:02:35.000 311 12610.45 288.02 54776.70 88888.00 2013-11-07 05:02:35.125 311 12610.45 288.05 54776.72 88888.00 2013-11-07 05:02:35.250 311 12610.48 288.05 54776.75 88888.00 2013-11-07 05:02:35.375 311 12610.50 288.07 54776.75 88888.00 2013-11-07 05:02:35.500 311 12610.48 288.05 54776.75 88888.00 2013-11-07 05:02:35.625 311 12610.50 288.05 54776.75 88888.00 2013-11-07 05:02:35.750 311 12610.48 288.05 54776.78 88888.00 2013-11-07 05:02:35.875 311 12610.48 288.07 54776.78 88888.00 2013-11-07 05:02:36.000 311 12610.52 288.07 54776.80 88888.00 2013-11-07 05:02:36.125 311 12610.55 288.10 54776.78 88888.00 2013-11-07 05:02:36.250 311 12610.55 288.10 54776.80 88888.00 2013-11-07 05:02:36.375 311 12610.48 288.12 54776.80 88888.00 2013-11-07 05:02:36.500 311 12610.45 288.12 54776.80 88888.00 2013-11-07 05:02:36.625 311 12610.45 288.12 54776.78 88888.00 2013-11-07 05:02:36.750 311 12610.42 288.12 54776.75 88888.00 2013-11-07 05:02:36.875 311 12610.45 288.10 54776.78 88888.00 2013-11-07 05:02:37.000 311 12610.48 288.12 54776.78 88888.00 2013-11-07 05:02:37.125 311 12610.45 288.15 54776.80 88888.00 2013-11-07 05:02:37.250 311 12610.42 288.15 54776.78 88888.00 2013-11-07 05:02:37.375 311 12610.40 288.15 54776.78 88888.00 2013-11-07 05:02:37.500 311 12610.33 288.18 54776.75 88888.00 2013-11-07 05:02:37.625 311 12610.35 288.18 54776.78 88888.00 2013-11-07 05:02:37.750 311 12610.35 288.20 54776.78 88888.00 2013-11-07 05:02:37.875 311 12610.33 288.20 54776.78 88888.00 2013-11-07 05:02:38.000 311 12610.33 288.20 54776.78 88888.00 2013-11-07 05:02:38.125 311 12610.33 288.20 54776.75 88888.00 2013-11-07 05:02:38.250 311 12610.27 288.23 54776.78 88888.00 2013-11-07 05:02:38.375 311 12610.38 288.25 54776.75 88888.00 2013-11-07 05:02:38.500 311 12610.45 288.25 54776.75 88888.00 2013-11-07 05:02:38.625 311 12610.40 288.23 54776.75 88888.00 2013-11-07 05:02:38.750 311 12610.35 288.23 54776.72 88888.00 2013-11-07 05:02:38.875 311 12610.35 288.25 54776.75 88888.00 2013-11-07 05:02:39.000 311 12610.35 288.25 54776.75 88888.00 2013-11-07 05:02:39.125 311 12610.33 288.30 54776.75 88888.00 2013-11-07 05:02:39.250 311 12610.35 288.32 54776.75 88888.00 2013-11-07 05:02:39.375 311 12610.33 288.35 54776.75 88888.00 2013-11-07 05:02:39.500 311 12610.38 288.35 54776.75 88888.00 2013-11-07 05:02:39.625 311 12610.40 288.35 54776.75 88888.00 2013-11-07 05:02:39.750 311 12610.38 288.35 54776.72 88888.00 2013-11-07 05:02:39.875 311 12610.35 288.40 54776.72 88888.00 2013-11-07 05:02:40.000 311 12610.35 288.40 54776.72 88888.00 2013-11-07 05:02:40.125 311 12610.30 288.40 54776.75 88888.00 2013-11-07 05:02:40.250 311 12610.23 288.38 54776.75 88888.00 2013-11-07 05:02:40.375 311 12610.20 288.40 54776.75 88888.00 2013-11-07 05:02:40.500 311 12610.17 288.43 54776.72 88888.00 2013-11-07 05:02:40.625 311 12610.23 288.45 54776.72 88888.00 2013-11-07 05:02:40.750 311 12610.23 288.43 54776.72 88888.00 2013-11-07 05:02:40.875 311 12610.20 288.43 54776.75 88888.00 2013-11-07 05:02:41.000 311 12610.23 288.43 54776.72 88888.00 2013-11-07 05:02:41.125 311 12610.25 288.45 54776.75 88888.00 2013-11-07 05:02:41.250 311 12610.17 288.43 54776.72 88888.00 2013-11-07 05:02:41.375 311 12610.17 288.48 54776.75 88888.00 2013-11-07 05:02:41.500 311 12610.20 288.48 54776.78 88888.00 2013-11-07 05:02:41.625 311 12610.23 288.48 54776.78 88888.00 2013-11-07 05:02:41.750 311 12610.27 288.48 54776.72 88888.00 2013-11-07 05:02:41.875 311 12610.17 288.45 54776.75 88888.00 2013-11-07 05:02:42.000 311 12610.10 288.48 54776.72 88888.00 2013-11-07 05:02:42.125 311 12610.08 288.50 54776.75 88888.00 2013-11-07 05:02:42.250 311 12610.15 288.50 54776.75 88888.00 2013-11-07 05:02:42.375 311 12610.23 288.57 54776.75 88888.00 2013-11-07 05:02:42.500 311 12610.23 288.60 54776.78 88888.00 2013-11-07 05:02:42.625 311 12610.17 288.60 54776.78 88888.00 2013-11-07 05:02:42.750 311 12610.15 288.57 54776.72 88888.00 2013-11-07 05:02:42.875 311 12610.10 288.52 54776.70 88888.00 2013-11-07 05:02:43.000 311 12610.08 288.55 54776.72 88888.00 2013-11-07 05:02:43.125 311 12610.05 288.57 54776.72 88888.00 2013-11-07 05:02:43.250 311 12610.05 288.57 54776.72 88888.00 2013-11-07 05:02:43.375 311 12610.12 288.60 54776.72 88888.00 2013-11-07 05:02:43.500 311 12610.15 288.60 54776.70 88888.00 2013-11-07 05:02:43.625 311 12610.08 288.60 54776.72 88888.00 2013-11-07 05:02:43.750 311 12610.05 288.62 54776.72 88888.00 2013-11-07 05:02:43.875 311 12610.02 288.62 54776.70 88888.00 2013-11-07 05:02:44.000 311 12610.02 288.62 54776.68 88888.00 2013-11-07 05:02:44.125 311 12609.98 288.62 54776.70 88888.00 2013-11-07 05:02:44.250 311 12609.95 288.65 54776.70 88888.00 2013-11-07 05:02:44.375 311 12610.00 288.65 54776.70 88888.00 2013-11-07 05:02:44.500 311 12610.05 288.65 54776.70 88888.00 2013-11-07 05:02:44.625 311 12610.02 288.68 54776.68 88888.00 2013-11-07 05:02:44.750 311 12609.98 288.68 54776.68 88888.00 2013-11-07 05:02:44.875 311 12610.00 288.68 54776.68 88888.00 2013-11-07 05:02:45.000 311 12610.02 288.73 54776.68 88888.00 2013-11-07 05:02:45.125 311 12610.02 288.70 54776.65 88888.00 2013-11-07 05:02:45.250 311 12609.92 288.68 54776.68 88888.00 2013-11-07 05:02:45.375 311 12610.00 288.73 54776.70 88888.00 2013-11-07 05:02:45.500 311 12610.02 288.75 54776.70 88888.00 2013-11-07 05:02:45.625 311 12609.98 288.77 54776.70 88888.00 2013-11-07 05:02:45.750 311 12609.98 288.80 54776.70 88888.00 2013-11-07 05:02:45.875 311 12610.02 288.77 54776.70 88888.00 2013-11-07 05:02:46.000 311 12610.05 288.77 54776.68 88888.00 2013-11-07 05:02:46.125 311 12610.00 288.77 54776.68 88888.00 2013-11-07 05:02:46.250 311 12609.95 288.75 54776.68 88888.00 2013-11-07 05:02:46.375 311 12609.95 288.77 54776.68 88888.00 2013-11-07 05:02:46.500 311 12610.00 288.80 54776.68 88888.00 2013-11-07 05:02:46.625 311 12609.95 288.77 54776.68 88888.00 2013-11-07 05:02:46.750 311 12609.88 288.80 54776.68 88888.00 2013-11-07 05:02:46.875 311 12609.83 288.80 54776.65 88888.00 2013-11-07 05:02:47.000 311 12609.88 288.77 54776.65 88888.00 2013-11-07 05:02:47.125 311 12609.92 288.80 54776.65 88888.00 2013-11-07 05:02:47.250 311 12610.00 288.80 54776.68 88888.00 2013-11-07 05:02:47.375 311 12610.00 288.82 54776.68 88888.00 2013-11-07 05:02:47.500 311 12609.98 288.82 54776.68 88888.00 2013-11-07 05:02:47.625 311 12610.02 288.80 54776.68 88888.00 2013-11-07 05:02:47.750 311 12610.00 288.80 54776.65 88888.00 2013-11-07 05:02:47.875 311 12609.98 288.85 54776.68 88888.00 2013-11-07 05:02:48.000 311 12610.00 288.85 54776.65 88888.00 2013-11-07 05:02:48.125 311 12609.98 288.85 54776.65 88888.00 2013-11-07 05:02:48.250 311 12609.95 288.82 54776.65 88888.00 2013-11-07 05:02:48.375 311 12609.98 288.85 54776.65 88888.00 2013-11-07 05:02:48.500 311 12609.98 288.88 54776.68 88888.00 2013-11-07 05:02:48.625 311 12609.95 288.88 54776.68 88888.00 2013-11-07 05:02:48.750 311 12609.92 288.88 54776.65 88888.00 2013-11-07 05:02:48.875 311 12609.88 288.90 54776.65 88888.00 2013-11-07 05:02:49.000 311 12609.85 288.90 54776.62 88888.00 2013-11-07 05:02:49.125 311 12609.85 288.88 54776.65 88888.00 2013-11-07 05:02:49.250 311 12609.90 288.90 54776.68 88888.00 2013-11-07 05:02:49.375 311 12609.92 288.90 54776.65 88888.00 2013-11-07 05:02:49.500 311 12609.90 288.88 54776.62 88888.00 2013-11-07 05:02:49.625 311 12609.92 288.93 54776.62 88888.00 2013-11-07 05:02:49.750 311 12609.95 288.90 54776.65 88888.00 2013-11-07 05:02:49.875 311 12609.92 288.93 54776.65 88888.00 2013-11-07 05:02:50.000 311 12609.90 288.90 54776.62 88888.00 2013-11-07 05:02:50.125 311 12609.90 288.93 54776.60 88888.00 2013-11-07 05:02:50.250 311 12609.95 288.93 54776.62 88888.00 2013-11-07 05:02:50.375 311 12610.00 288.98 54776.62 88888.00 2013-11-07 05:02:50.500 311 12609.92 289.00 54776.60 88888.00 2013-11-07 05:02:50.625 311 12609.88 288.98 54776.62 88888.00 2013-11-07 05:02:50.750 311 12609.92 288.98 54776.65 88888.00 2013-11-07 05:02:50.875 311 12609.90 288.98 54776.65 88888.00 2013-11-07 05:02:51.000 311 12609.90 288.95 54776.60 88888.00 2013-11-07 05:02:51.125 311 12609.90 288.98 54776.60 88888.00 2013-11-07 05:02:51.250 311 12609.92 288.98 54776.62 88888.00 2013-11-07 05:02:51.375 311 12609.98 289.07 54776.65 88888.00 2013-11-07 05:02:51.500 311 12609.90 289.02 54776.62 88888.00 2013-11-07 05:02:51.625 311 12609.88 288.98 54776.60 88888.00 2013-11-07 05:02:51.750 311 12609.83 288.98 54776.60 88888.00 2013-11-07 05:02:51.875 311 12609.80 288.98 54776.60 88888.00 2013-11-07 05:02:52.000 311 12609.85 289.02 54776.55 88888.00 2013-11-07 05:02:52.125 311 12609.88 289.00 54776.60 88888.00 2013-11-07 05:02:52.250 311 12609.83 289.02 54776.62 88888.00 2013-11-07 05:02:52.375 311 12609.83 289.07 54776.60 88888.00 2013-11-07 05:02:52.500 311 12609.83 289.00 54776.57 88888.00 2013-11-07 05:02:52.625 311 12609.83 289.00 54776.57 88888.00 2013-11-07 05:02:52.750 311 12609.88 289.00 54776.55 88888.00 2013-11-07 05:02:52.875 311 12609.83 289.02 54776.55 88888.00 2013-11-07 05:02:53.000 311 12609.85 289.02 54776.55 88888.00 2013-11-07 05:02:53.125 311 12609.88 289.02 54776.55 88888.00 2013-11-07 05:02:53.250 311 12609.83 289.02 54776.57 88888.00 2013-11-07 05:02:53.375 311 12609.85 289.05 54776.55 88888.00 2013-11-07 05:02:53.500 311 12609.85 289.05 54776.57 88888.00 2013-11-07 05:02:53.625 311 12609.90 289.05 54776.55 88888.00 2013-11-07 05:02:53.750 311 12609.92 289.07 54776.57 88888.00 2013-11-07 05:02:53.875 311 12609.90 289.10 54776.55 88888.00 2013-11-07 05:02:54.000 311 12609.85 289.05 54776.53 88888.00 2013-11-07 05:02:54.125 311 12609.85 289.07 54776.53 88888.00 2013-11-07 05:02:54.250 311 12609.80 289.07 54776.55 88888.00 2013-11-07 05:02:54.375 311 12609.77 289.07 54776.55 88888.00 2013-11-07 05:02:54.500 311 12609.80 289.07 54776.55 88888.00 2013-11-07 05:02:54.625 311 12609.90 289.10 54776.57 88888.00 2013-11-07 05:02:54.750 311 12609.90 289.12 54776.55 88888.00 2013-11-07 05:02:54.875 311 12609.83 289.07 54776.53 88888.00 2013-11-07 05:02:55.000 311 12609.80 289.10 54776.55 88888.00 2013-11-07 05:02:55.125 311 12609.85 289.10 54776.55 88888.00 2013-11-07 05:02:55.250 311 12609.83 289.07 54776.53 88888.00 2013-11-07 05:02:55.375 311 12609.77 289.05 54776.50 88888.00 2013-11-07 05:02:55.500 311 12609.73 289.05 54776.50 88888.00 2013-11-07 05:02:55.625 311 12609.73 289.07 54776.53 88888.00 2013-11-07 05:02:55.750 311 12609.75 289.10 54776.50 88888.00 2013-11-07 05:02:55.875 311 12609.80 289.07 54776.50 88888.00 2013-11-07 05:02:56.000 311 12609.80 289.05 54776.47 88888.00 2013-11-07 05:02:56.125 311 12609.77 289.05 54776.47 88888.00 2013-11-07 05:02:56.250 311 12609.75 289.02 54776.50 88888.00 2013-11-07 05:02:56.375 311 12609.77 289.05 54776.47 88888.00 2013-11-07 05:02:56.500 311 12609.80 289.02 54776.45 88888.00 2013-11-07 05:02:56.625 311 12609.83 289.05 54776.47 88888.00 2013-11-07 05:02:56.750 311 12609.85 289.10 54776.47 88888.00 2013-11-07 05:02:56.875 311 12609.83 289.05 54776.47 88888.00 2013-11-07 05:02:57.000 311 12609.75 289.07 54776.47 88888.00 2013-11-07 05:02:57.125 311 12609.70 289.10 54776.47 88888.00 2013-11-07 05:02:57.250 311 12609.75 289.07 54776.47 88888.00 2013-11-07 05:02:57.375 311 12609.80 289.05 54776.47 88888.00 2013-11-07 05:02:57.500 311 12609.83 289.05 54776.45 88888.00 2013-11-07 05:02:57.625 311 12609.80 289.07 54776.45 88888.00 2013-11-07 05:02:57.750 311 12609.77 289.02 54776.47 88888.00 2013-11-07 05:02:57.875 311 12609.75 289.05 54776.43 88888.00 2013-11-07 05:02:58.000 311 12609.83 289.10 54776.45 88888.00 2013-11-07 05:02:58.125 311 12609.80 289.10 54776.45 88888.00 2013-11-07 05:02:58.250 311 12609.85 289.07 54776.45 88888.00 2013-11-07 05:02:58.375 311 12609.83 289.10 54776.43 88888.00 2013-11-07 05:02:58.500 311 12609.83 289.05 54776.45 88888.00 2013-11-07 05:02:58.625 311 12609.80 289.05 54776.43 88888.00 2013-11-07 05:02:58.750 311 12609.75 289.00 54776.43 88888.00 2013-11-07 05:02:58.875 311 12609.73 289.00 54776.40 88888.00 2013-11-07 05:02:59.000 311 12609.73 289.05 54776.40 88888.00 2013-11-07 05:02:59.125 311 12609.80 289.02 54776.43 88888.00 2013-11-07 05:02:59.250 311 12609.83 289.02 54776.45 88888.00 2013-11-07 05:02:59.375 311 12609.85 289.07 54776.43 88888.00 2013-11-07 05:02:59.500 311 12609.83 289.02 54776.43 88888.00 2013-11-07 05:02:59.625 311 12609.77 289.02 54776.38 88888.00 2013-11-07 05:02:59.750 311 12609.75 289.05 54776.40 88888.00 2013-11-07 05:02:59.875 311 12609.77 289.05 54776.43 88888.00 2013-11-07 05:03:00.000 311 12609.77 289.05 54776.40 88888.00 2013-11-07 05:03:00.125 311 12609.80 289.05 54776.40 88888.00 2013-11-07 05:03:00.250 311 12609.77 289.02 54776.40 88888.00 2013-11-07 05:03:00.375 311 12609.83 289.00 54776.38 88888.00 2013-11-07 05:03:00.500 311 12609.75 289.00 54776.40 88888.00 2013-11-07 05:03:00.625 311 12609.73 289.02 54776.45 88888.00 2013-11-07 05:03:00.750 311 12609.77 289.02 54776.45 88888.00 2013-11-07 05:03:00.875 311 12609.77 289.05 54776.43 88888.00 2013-11-07 05:03:01.000 311 12609.77 289.02 54776.40 88888.00 2013-11-07 05:03:01.125 311 12609.75 289.00 54776.40 88888.00 2013-11-07 05:03:01.250 311 12609.83 288.98 54776.40 88888.00 2013-11-07 05:03:01.375 311 12609.85 289.00 54776.40 88888.00 2013-11-07 05:03:01.500 311 12609.80 289.02 54776.38 88888.00 2013-11-07 05:03:01.625 311 12609.80 289.00 54776.38 88888.00 2013-11-07 05:03:01.750 311 12609.80 288.98 54776.32 88888.00 2013-11-07 05:03:01.875 311 12609.77 288.98 54776.35 88888.00 2013-11-07 05:03:02.000 311 12609.80 288.98 54776.38 88888.00 2013-11-07 05:03:02.125 311 12609.85 289.00 54776.40 88888.00 2013-11-07 05:03:02.250 311 12609.90 289.00 54776.40 88888.00 2013-11-07 05:03:02.375 311 12609.88 289.00 54776.40 88888.00 2013-11-07 05:03:02.500 311 12609.85 288.95 54776.38 88888.00 2013-11-07 05:03:02.625 311 12609.83 288.95 54776.35 88888.00 2013-11-07 05:03:02.750 311 12609.90 288.98 54776.32 88888.00 2013-11-07 05:03:02.875 311 12609.88 288.98 54776.35 88888.00 2013-11-07 05:03:03.000 311 12609.88 289.00 54776.32 88888.00 2013-11-07 05:03:03.125 311 12609.85 289.00 54776.35 88888.00 2013-11-07 05:03:03.250 311 12609.80 288.98 54776.38 88888.00 2013-11-07 05:03:03.375 311 12609.88 288.98 54776.35 88888.00 2013-11-07 05:03:03.500 311 12609.90 288.95 54776.35 88888.00 2013-11-07 05:03:03.625 311 12609.88 288.95 54776.32 88888.00 2013-11-07 05:03:03.750 311 12609.85 288.98 54776.35 88888.00 2013-11-07 05:03:03.875 311 12609.88 288.98 54776.35 88888.00 2013-11-07 05:03:04.000 311 12609.88 288.95 54776.32 88888.00 2013-11-07 05:03:04.125 311 12609.88 288.95 54776.32 88888.00 2013-11-07 05:03:04.250 311 12609.83 288.95 54776.30 88888.00 2013-11-07 05:03:04.375 311 12609.83 288.93 54776.28 88888.00 2013-11-07 05:03:04.500 311 12609.83 288.93 54776.25 88888.00 2013-11-07 05:03:04.625 311 12609.83 288.93 54776.30 88888.00 2013-11-07 05:03:04.750 311 12609.83 288.95 54776.32 88888.00 2013-11-07 05:03:04.875 311 12609.83 288.93 54776.28 88888.00 2013-11-07 05:03:05.000 311 12609.83 288.95 54776.25 88888.00 2013-11-07 05:03:05.125 311 12609.77 288.98 54776.28 88888.00 2013-11-07 05:03:05.250 311 12609.73 288.93 54776.30 88888.00 2013-11-07 05:03:05.375 311 12609.75 288.95 54776.30 88888.00 2013-11-07 05:03:05.500 311 12609.67 288.95 54776.32 88888.00 2013-11-07 05:03:05.625 311 12609.67 288.93 54776.30 88888.00 2013-11-07 05:03:05.750 311 12609.77 288.95 54776.30 88888.00 2013-11-07 05:03:05.875 311 12609.83 288.95 54776.32 88888.00 2013-11-07 05:03:06.000 311 12609.80 288.95 54776.28 88888.00 2013-11-07 05:03:06.125 311 12609.80 288.93 54776.30 88888.00 2013-11-07 05:03:06.250 311 12609.73 288.90 54776.28 88888.00 2013-11-07 05:03:06.375 311 12609.75 288.93 54776.28 88888.00 2013-11-07 05:03:06.500 311 12609.83 288.95 54776.30 88888.00 2013-11-07 05:03:06.625 311 12609.77 288.93 54776.28 88888.00 2013-11-07 05:03:06.750 311 12609.77 288.90 54776.28 88888.00 2013-11-07 05:03:06.875 311 12609.90 288.90 54776.30 88888.00 2013-11-07 05:03:07.000 311 12609.88 288.90 54776.30 88888.00 2013-11-07 05:03:07.125 311 12609.80 288.90 54776.28 88888.00 2013-11-07 05:03:07.250 311 12609.75 288.88 54776.28 88888.00 2013-11-07 05:03:07.375 311 12609.80 288.88 54776.28 88888.00 2013-11-07 05:03:07.500 311 12609.80 288.85 54776.25 88888.00 2013-11-07 05:03:07.625 311 12609.73 288.85 54776.25 88888.00 2013-11-07 05:03:07.750 311 12609.73 288.88 54776.28 88888.00 2013-11-07 05:03:07.875 311 12609.70 288.90 54776.30 88888.00 2013-11-07 05:03:08.000 311 12609.67 288.90 54776.30 88888.00 2013-11-07 05:03:08.125 311 12609.77 288.88 54776.30 88888.00 2013-11-07 05:03:08.250 311 12609.80 288.85 54776.28 88888.00 2013-11-07 05:03:08.375 311 12609.85 288.85 54776.30 88888.00 2013-11-07 05:03:08.500 311 12609.85 288.88 54776.28 88888.00 2013-11-07 05:03:08.625 311 12609.77 288.88 54776.30 88888.00 2013-11-07 05:03:08.750 311 12609.73 288.85 54776.30 88888.00 2013-11-07 05:03:08.875 311 12609.70 288.88 54776.30 88888.00 2013-11-07 05:03:09.000 311 12609.70 288.88 54776.28 88888.00 2013-11-07 05:03:09.125 311 12609.75 288.88 54776.28 88888.00 2013-11-07 05:03:09.250 311 12609.75 288.85 54776.28 88888.00 2013-11-07 05:03:09.375 311 12609.80 288.88 54776.30 88888.00 2013-11-07 05:03:09.500 311 12609.75 288.88 54776.28 88888.00 2013-11-07 05:03:09.625 311 12609.67 288.85 54776.25 88888.00 2013-11-07 05:03:09.750 311 12609.70 288.85 54776.28 88888.00 2013-11-07 05:03:09.875 311 12609.73 288.85 54776.25 88888.00 2013-11-07 05:03:10.000 311 12609.77 288.85 54776.22 88888.00 2013-11-07 05:03:10.125 311 12609.75 288.82 54776.25 88888.00 2013-11-07 05:03:10.250 311 12609.70 288.82 54776.25 88888.00 2013-11-07 05:03:10.375 311 12609.67 288.85 54776.25 88888.00 2013-11-07 05:03:10.500 311 12609.70 288.80 54776.28 88888.00 2013-11-07 05:03:10.625 311 12609.70 288.82 54776.28 88888.00 2013-11-07 05:03:10.750 311 12609.70 288.82 54776.28 88888.00 2013-11-07 05:03:10.875 311 12609.67 288.80 54776.25 88888.00 2013-11-07 05:03:11.000 311 12609.65 288.77 54776.22 88888.00 2013-11-07 05:03:11.125 311 12609.67 288.80 54776.25 88888.00 2013-11-07 05:03:11.250 311 12609.65 288.77 54776.25 88888.00 2013-11-07 05:03:11.375 311 12609.67 288.77 54776.25 88888.00 2013-11-07 05:03:11.500 311 12609.65 288.80 54776.25 88888.00 2013-11-07 05:03:11.625 311 12609.60 288.80 54776.25 88888.00 2013-11-07 05:03:11.750 311 12609.62 288.80 54776.25 88888.00 2013-11-07 05:03:11.875 311 12609.67 288.80 54776.25 88888.00 2013-11-07 05:03:12.000 311 12609.75 288.77 54776.22 88888.00 2013-11-07 05:03:12.125 311 12609.75 288.77 54776.20 88888.00 2013-11-07 05:03:12.250 311 12609.75 288.75 54776.22 88888.00 2013-11-07 05:03:12.375 311 12609.77 288.77 54776.22 88888.00 2013-11-07 05:03:12.500 311 12609.75 288.75 54776.22 88888.00 2013-11-07 05:03:12.625 311 12609.73 288.77 54776.22 88888.00 2013-11-07 05:03:12.750 311 12609.73 288.77 54776.20 88888.00 2013-11-07 05:03:12.875 311 12609.70 288.77 54776.20 88888.00 2013-11-07 05:03:13.000 311 12609.67 288.77 54776.20 88888.00 2013-11-07 05:03:13.125 311 12609.67 288.75 54776.22 88888.00 2013-11-07 05:03:13.250 311 12609.67 288.73 54776.22 88888.00 2013-11-07 05:03:13.375 311 12609.75 288.75 54776.20 88888.00 2013-11-07 05:03:13.500 311 12609.70 288.75 54776.20 88888.00 2013-11-07 05:03:13.625 311 12609.70 288.73 54776.20 88888.00 2013-11-07 05:03:13.750 311 12609.70 288.73 54776.20 88888.00 2013-11-07 05:03:13.875 311 12609.75 288.73 54776.20 88888.00 2013-11-07 05:03:14.000 311 12609.73 288.73 54776.20 88888.00 2013-11-07 05:03:14.125 311 12609.67 288.73 54776.22 88888.00 2013-11-07 05:03:14.250 311 12609.62 288.73 54776.22 88888.00 2013-11-07 05:03:14.375 311 12609.67 288.75 54776.22 88888.00 2013-11-07 05:03:14.500 311 12609.73 288.73 54776.20 88888.00 2013-11-07 05:03:14.625 311 12609.67 288.73 54776.22 88888.00 2013-11-07 05:03:14.750 311 12609.65 288.73 54776.25 88888.00 2013-11-07 05:03:14.875 311 12609.65 288.73 54776.22 88888.00 2013-11-07 05:03:15.000 311 12609.73 288.73 54776.18 88888.00 2013-11-07 05:03:15.125 311 12609.77 288.70 54776.18 88888.00 2013-11-07 05:03:15.250 311 12609.73 288.75 54776.22 88888.00 2013-11-07 05:03:15.375 311 12609.75 288.77 54776.22 88888.00 2013-11-07 05:03:15.500 311 12609.73 288.75 54776.18 88888.00 2013-11-07 05:03:15.625 311 12609.70 288.70 54776.15 88888.00 2013-11-07 05:03:15.750 311 12609.70 288.70 54776.15 88888.00 2013-11-07 05:03:15.875 311 12609.70 288.73 54776.20 88888.00 2013-11-07 05:03:16.000 311 12609.67 288.70 54776.18 88888.00 2013-11-07 05:03:16.125 311 12609.70 288.68 54776.15 88888.00 2013-11-07 05:03:16.250 311 12609.73 288.65 54776.12 88888.00 2013-11-07 05:03:16.375 311 12609.67 288.62 54776.12 88888.00 2013-11-07 05:03:16.500 311 12609.65 288.65 54776.15 88888.00 2013-11-07 05:03:16.625 311 12609.70 288.65 54776.18 88888.00 2013-11-07 05:03:16.750 311 12609.70 288.65 54776.15 88888.00 2013-11-07 05:03:16.875 311 12609.67 288.68 54776.18 88888.00 2013-11-07 05:03:17.000 311 12609.65 288.68 54776.15 88888.00 2013-11-07 05:03:17.125 311 12609.65 288.68 54776.15 88888.00 2013-11-07 05:03:17.250 311 12609.65 288.65 54776.15 88888.00 2013-11-07 05:03:17.375 311 12609.70 288.68 54776.15 88888.00 2013-11-07 05:03:17.500 311 12609.70 288.68 54776.15 88888.00 2013-11-07 05:03:17.625 311 12609.67 288.68 54776.12 88888.00 2013-11-07 05:03:17.750 311 12609.65 288.62 54776.12 88888.00 2013-11-07 05:03:17.875 311 12609.65 288.62 54776.10 88888.00 2013-11-07 05:03:18.000 311 12609.65 288.60 54776.10 88888.00 2013-11-07 05:03:18.125 311 12609.62 288.65 54776.15 88888.00 2013-11-07 05:03:18.250 311 12609.58 288.65 54776.18 88888.00 2013-11-07 05:03:18.375 311 12609.62 288.68 54776.15 88888.00 2013-11-07 05:03:18.500 311 12609.65 288.65 54776.15 88888.00 2013-11-07 05:03:18.625 311 12609.65 288.65 54776.12 88888.00 2013-11-07 05:03:18.750 311 12609.62 288.60 54776.07 88888.00 2013-11-07 05:03:18.875 311 12609.62 288.62 54776.10 88888.00 2013-11-07 05:03:19.000 311 12609.60 288.62 54776.10 88888.00 2013-11-07 05:03:19.125 311 12609.65 288.62 54776.10 88888.00 2013-11-07 05:03:19.250 311 12609.67 288.62 54776.12 88888.00 2013-11-07 05:03:19.375 311 12609.67 288.65 54776.12 88888.00 2013-11-07 05:03:19.500 311 12609.60 288.62 54776.12 88888.00 2013-11-07 05:03:19.625 311 12609.62 288.62 54776.12 88888.00 2013-11-07 05:03:19.750 311 12609.67 288.62 54776.12 88888.00 2013-11-07 05:03:19.875 311 12609.60 288.62 54776.10 88888.00 2013-11-07 05:03:20.000 311 12609.55 288.60 54776.07 88888.00 2013-11-07 05:03:20.125 311 12609.58 288.62 54776.10 88888.00 2013-11-07 05:03:20.250 311 12609.60 288.62 54776.15 88888.00 2013-11-07 05:03:20.375 311 12609.67 288.65 54776.18 88888.00 2013-11-07 05:03:20.500 311 12609.60 288.65 54776.15 88888.00 2013-11-07 05:03:20.625 311 12609.58 288.65 54776.15 88888.00 2013-11-07 05:03:20.750 311 12609.58 288.65 54776.15 88888.00 2013-11-07 05:03:20.875 311 12609.58 288.62 54776.18 88888.00 2013-11-07 05:03:21.000 311 12609.55 288.60 54776.12 88888.00 2013-11-07 05:03:21.125 311 12609.60 288.60 54776.12 88888.00 2013-11-07 05:03:21.250 311 12609.65 288.60 54776.10 88888.00 2013-11-07 05:03:21.375 311 12609.60 288.60 54776.10 88888.00 2013-11-07 05:03:21.500 311 12609.52 288.60 54776.07 88888.00 2013-11-07 05:03:21.625 311 12609.55 288.62 54776.10 88888.00 2013-11-07 05:03:21.750 311 12609.55 288.62 54776.10 88888.00 2013-11-07 05:03:21.875 311 12609.52 288.60 54776.07 88888.00 2013-11-07 05:03:22.000 311 12609.52 288.57 54776.07 88888.00 2013-11-07 05:03:22.125 311 12609.52 288.57 54776.07 88888.00 2013-11-07 05:03:22.250 311 12609.50 288.57 54776.05 88888.00 2013-11-07 05:03:22.375 311 12609.50 288.57 54776.07 88888.00 2013-11-07 05:03:22.500 311 12609.48 288.60 54776.05 88888.00 2013-11-07 05:03:22.625 311 12609.50 288.60 54776.05 88888.00 2013-11-07 05:03:22.750 311 12609.52 288.57 54776.05 88888.00 2013-11-07 05:03:22.875 311 12609.50 288.55 54776.03 88888.00 2013-11-07 05:03:23.000 311 12609.55 288.60 54776.05 88888.00 2013-11-07 05:03:23.125 311 12609.58 288.60 54776.07 88888.00 2013-11-07 05:03:23.250 311 12609.55 288.60 54776.05 88888.00 2013-11-07 05:03:23.375 311 12609.58 288.62 54776.05 88888.00 2013-11-07 05:03:23.500 311 12609.55 288.65 54776.05 88888.00 2013-11-07 05:03:23.625 311 12609.48 288.65 54776.05 88888.00 2013-11-07 05:03:23.750 311 12609.42 288.62 54776.07 88888.00 2013-11-07 05:03:23.875 311 12609.48 288.60 54776.05 88888.00 2013-11-07 05:03:24.000 311 12609.52 288.57 54776.07 88888.00 2013-11-07 05:03:24.125 311 12609.50 288.57 54776.05 88888.00 2013-11-07 05:03:24.250 311 12609.52 288.55 54776.05 88888.00 2013-11-07 05:03:24.375 311 12609.55 288.57 54776.05 88888.00 2013-11-07 05:03:24.500 311 12609.52 288.57 54776.05 88888.00 2013-11-07 05:03:24.625 311 12609.58 288.57 54776.05 88888.00 2013-11-07 05:03:24.750 311 12609.55 288.57 54776.05 88888.00 2013-11-07 05:03:24.875 311 12609.52 288.60 54776.05 88888.00 2013-11-07 05:03:25.000 311 12609.50 288.60 54776.05 88888.00 2013-11-07 05:03:25.125 311 12609.50 288.60 54776.05 88888.00 2013-11-07 05:03:25.250 311 12609.50 288.60 54776.03 88888.00 2013-11-07 05:03:25.375 311 12609.50 288.57 54776.03 88888.00 2013-11-07 05:03:25.500 311 12609.55 288.57 54776.05 88888.00 2013-11-07 05:03:25.625 311 12609.58 288.57 54776.03 88888.00 2013-11-07 05:03:25.750 311 12609.52 288.57 54776.05 88888.00 2013-11-07 05:03:25.875 311 12609.52 288.60 54776.05 88888.00 2013-11-07 05:03:26.000 311 12609.58 288.62 54776.03 88888.00 2013-11-07 05:03:26.125 311 12609.60 288.62 54776.03 88888.00 2013-11-07 05:03:26.250 311 12609.50 288.60 54776.05 88888.00 2013-11-07 05:03:26.375 311 12609.50 288.57 54776.03 88888.00 2013-11-07 05:03:26.500 311 12609.50 288.60 54776.00 88888.00 2013-11-07 05:03:26.625 311 12609.48 288.62 54776.03 88888.00 2013-11-07 05:03:26.750 311 12609.48 288.65 54776.00 88888.00 2013-11-07 05:03:26.875 311 12609.50 288.57 54776.00 88888.00 2013-11-07 05:03:27.000 311 12609.55 288.57 54776.00 88888.00 2013-11-07 05:03:27.125 311 12609.55 288.60 54776.00 88888.00 2013-11-07 05:03:27.250 311 12609.40 288.60 54776.00 88888.00 2013-11-07 05:03:27.375 311 12609.35 288.60 54775.97 88888.00 2013-11-07 05:03:27.500 311 12609.35 288.60 54776.00 88888.00 2013-11-07 05:03:27.625 311 12609.40 288.60 54776.00 88888.00 2013-11-07 05:03:27.750 311 12609.45 288.65 54776.00 88888.00 2013-11-07 05:03:27.875 311 12609.45 288.62 54776.00 88888.00 2013-11-07 05:03:28.000 311 12609.45 288.57 54775.97 88888.00 2013-11-07 05:03:28.125 311 12609.48 288.55 54776.00 88888.00 2013-11-07 05:03:28.250 311 12609.42 288.57 54776.00 88888.00 2013-11-07 05:03:28.375 311 12609.45 288.57 54776.00 88888.00 2013-11-07 05:03:28.500 311 12609.45 288.57 54775.97 88888.00 2013-11-07 05:03:28.625 311 12609.40 288.52 54775.97 88888.00 2013-11-07 05:03:28.750 311 12609.42 288.55 54775.97 88888.00 2013-11-07 05:03:28.875 311 12609.40 288.57 54776.00 88888.00 2013-11-07 05:03:29.000 311 12609.35 288.57 54775.97 88888.00 2013-11-07 05:03:29.125 311 12609.38 288.60 54775.95 88888.00 2013-11-07 05:03:29.250 311 12609.48 288.60 54775.95 88888.00 2013-11-07 05:03:29.375 311 12609.45 288.57 54775.90 88888.00 2013-11-07 05:03:29.500 311 12609.33 288.57 54775.93 88888.00 2013-11-07 05:03:29.625 311 12609.35 288.60 54775.97 88888.00 2013-11-07 05:03:29.750 311 12609.40 288.57 54775.97 88888.00 2013-11-07 05:03:29.875 311 12609.42 288.60 54775.95 88888.00 2013-11-07 05:03:30.000 311 12609.45 288.60 54775.93 88888.00 2013-11-07 05:03:30.125 311 12609.42 288.57 54775.95 88888.00 2013-11-07 05:03:30.250 311 12609.35 288.57 54775.97 88888.00 2013-11-07 05:03:30.375 311 12609.33 288.60 54775.97 88888.00 2013-11-07 05:03:30.500 311 12609.30 288.57 54775.97 88888.00 2013-11-07 05:03:30.625 311 12609.30 288.55 54775.95 88888.00 2013-11-07 05:03:30.750 311 12609.33 288.57 54775.97 88888.00 2013-11-07 05:03:30.875 311 12609.30 288.57 54775.97 88888.00 2013-11-07 05:03:31.000 311 12609.33 288.55 54775.97 88888.00 2013-11-07 05:03:31.125 311 12609.38 288.55 54775.97 88888.00 2013-11-07 05:03:31.250 311 12609.33 288.50 54775.93 88888.00 2013-11-07 05:03:31.375 311 12609.30 288.52 54775.95 88888.00 2013-11-07 05:03:31.500 311 12609.33 288.55 54775.95 88888.00 2013-11-07 05:03:31.625 311 12609.35 288.52 54775.95 88888.00 2013-11-07 05:03:31.750 311 12609.38 288.52 54775.95 88888.00 2013-11-07 05:03:31.875 311 12609.35 288.55 54775.97 88888.00 2013-11-07 05:03:32.000 311 12609.35 288.52 54775.95 88888.00 2013-11-07 05:03:32.125 311 12609.38 288.52 54775.93 88888.00 2013-11-07 05:03:32.250 311 12609.38 288.52 54775.90 88888.00 2013-11-07 05:03:32.375 311 12609.33 288.50 54775.88 88888.00 2013-11-07 05:03:32.500 311 12609.25 288.50 54775.88 88888.00 2013-11-07 05:03:32.625 311 12609.25 288.50 54775.90 88888.00 2013-11-07 05:03:32.750 311 12609.30 288.55 54775.90 88888.00 2013-11-07 05:03:32.875 311 12609.30 288.57 54775.90 88888.00 2013-11-07 05:03:33.000 311 12609.27 288.57 54775.90 88888.00 2013-11-07 05:03:33.125 311 12609.27 288.57 54775.88 88888.00 2013-11-07 05:03:33.250 311 12609.27 288.52 54775.90 88888.00 2013-11-07 05:03:33.375 311 12609.25 288.52 54775.90 88888.00 2013-11-07 05:03:33.500 311 12609.23 288.52 54775.90 88888.00 2013-11-07 05:03:33.625 311 12609.25 288.52 54775.90 88888.00 2013-11-07 05:03:33.750 311 12609.27 288.50 54775.88 88888.00 2013-11-07 05:03:33.875 311 12609.25 288.52 54775.90 88888.00 2013-11-07 05:03:34.000 311 12609.23 288.55 54775.90 88888.00 2013-11-07 05:03:34.125 311 12609.23 288.52 54775.90 88888.00 2013-11-07 05:03:34.250 311 12609.25 288.50 54775.88 88888.00 2013-11-07 05:03:34.375 311 12609.23 288.50 54775.90 88888.00 2013-11-07 05:03:34.500 311 12609.25 288.50 54775.90 88888.00 2013-11-07 05:03:34.625 311 12609.27 288.50 54775.85 88888.00 2013-11-07 05:03:34.750 311 12609.23 288.55 54775.85 88888.00 2013-11-07 05:03:34.875 311 12609.25 288.52 54775.88 88888.00 2013-11-07 05:03:35.000 311 12609.33 288.52 54775.88 88888.00 2013-11-07 05:03:35.125 311 12609.33 288.52 54775.88 88888.00 2013-11-07 05:03:35.250 311 12609.30 288.50 54775.88 88888.00 2013-11-07 05:03:35.375 311 12609.30 288.52 54775.88 88888.00 2013-11-07 05:03:35.500 311 12609.27 288.52 54775.85 88888.00 2013-11-07 05:03:35.625 311 12609.23 288.50 54775.80 88888.00 2013-11-07 05:03:35.750 311 12609.25 288.50 54775.78 88888.00 2013-11-07 05:03:35.875 311 12609.25 288.52 54775.82 88888.00 2013-11-07 05:03:36.000 311 12609.27 288.52 54775.80 88888.00 2013-11-07 05:03:36.125 311 12609.25 288.48 54775.80 88888.00 2013-11-07 05:03:36.250 311 12609.20 288.48 54775.82 88888.00 2013-11-07 05:03:36.375 311 12609.17 288.50 54775.82 88888.00 2013-11-07 05:03:36.500 311 12609.17 288.50 54775.80 88888.00 2013-11-07 05:03:36.625 311 12609.12 288.48 54775.78 88888.00 2013-11-07 05:03:36.750 311 12609.10 288.48 54775.80 88888.00 2013-11-07 05:03:36.875 311 12609.10 288.48 54775.80 88888.00 2013-11-07 05:03:37.000 311 12609.02 288.45 54775.78 88888.00 2013-11-07 05:03:37.125 311 12609.05 288.48 54775.82 88888.00 2013-11-07 05:03:37.250 311 12609.00 288.48 54775.78 88888.00 2013-11-07 05:03:37.375 311 12609.05 288.50 54775.75 88888.00 2013-11-07 05:03:37.500 311 12609.05 288.52 54775.78 88888.00 2013-11-07 05:03:37.625 311 12609.08 288.50 54775.78 88888.00 2013-11-07 05:03:37.750 311 12609.05 288.48 54775.78 88888.00 2013-11-07 05:03:37.875 311 12609.02 288.48 54775.78 88888.00 2013-11-07 05:03:38.000 311 12609.02 288.48 54775.75 88888.00 2013-11-07 05:03:38.125 311 12609.00 288.48 54775.75 88888.00 2013-11-07 05:03:38.250 311 12608.98 288.48 54775.75 88888.00 2013-11-07 05:03:38.375 311 12609.00 288.48 54775.72 88888.00 2013-11-07 05:03:38.500 311 12609.02 288.45 54775.72 88888.00 2013-11-07 05:03:38.625 311 12608.98 288.43 54775.72 88888.00 2013-11-07 05:03:38.750 311 12608.95 288.40 54775.70 88888.00 2013-11-07 05:03:38.875 311 12608.95 288.43 54775.72 88888.00 2013-11-07 05:03:39.000 311 12608.95 288.43 54775.70 88888.00 2013-11-07 05:03:39.125 311 12608.98 288.43 54775.72 88888.00 2013-11-07 05:03:39.250 311 12608.95 288.40 54775.70 88888.00 2013-11-07 05:03:39.375 311 12608.98 288.40 54775.68 88888.00 2013-11-07 05:03:39.500 311 12608.98 288.43 54775.68 88888.00 2013-11-07 05:03:39.625 311 12608.92 288.43 54775.68 88888.00 2013-11-07 05:03:39.750 311 12608.92 288.45 54775.70 88888.00 2013-11-07 05:03:39.875 311 12608.98 288.43 54775.70 88888.00 2013-11-07 05:03:40.000 311 12608.92 288.43 54775.75 88888.00 2013-11-07 05:03:40.125 311 12608.83 288.43 54775.75 88888.00 2013-11-07 05:03:40.250 311 12608.75 288.40 54775.72 88888.00 2013-11-07 05:03:40.375 311 12608.83 288.43 54775.72 88888.00 2013-11-07 05:03:40.500 311 12608.88 288.45 54775.72 88888.00 2013-11-07 05:03:40.625 311 12608.88 288.45 54775.72 88888.00 2013-11-07 05:03:40.750 311 12608.83 288.43 54775.72 88888.00 2013-11-07 05:03:40.875 311 12608.80 288.40 54775.72 88888.00 2013-11-07 05:03:41.000 311 12608.73 288.38 54775.70 88888.00 2013-11-07 05:03:41.125 311 12608.70 288.38 54775.70 88888.00 2013-11-07 05:03:41.250 311 12608.70 288.38 54775.72 88888.00 2013-11-07 05:03:41.375 311 12608.70 288.38 54775.72 88888.00 2013-11-07 05:03:41.500 311 12608.65 288.38 54775.70 88888.00 2013-11-07 05:03:41.625 311 12608.75 288.38 54775.68 88888.00 2013-11-07 05:03:41.750 311 12608.80 288.40 54775.72 88888.00 2013-11-07 05:03:41.875 311 12608.75 288.38 54775.72 88888.00 2013-11-07 05:03:42.000 311 12608.75 288.38 54775.72 88888.00 2013-11-07 05:03:42.125 311 12608.77 288.32 54775.68 88888.00 2013-11-07 05:03:42.250 311 12608.75 288.35 54775.70 88888.00 2013-11-07 05:03:42.375 311 12608.70 288.38 54775.70 88888.00 2013-11-07 05:03:42.500 311 12608.67 288.38 54775.70 88888.00 2013-11-07 05:03:42.625 311 12608.65 288.32 54775.68 88888.00 2013-11-07 05:03:42.750 311 12608.65 288.30 54775.65 88888.00 2013-11-07 05:03:42.875 311 12608.62 288.32 54775.68 88888.00 2013-11-07 05:03:43.000 311 12608.58 288.30 54775.65 88888.00 2013-11-07 05:03:43.125 311 12608.60 288.32 54775.68 88888.00 2013-11-07 05:03:43.250 311 12608.65 288.32 54775.70 88888.00 2013-11-07 05:03:43.375 311 12608.65 288.35 54775.68 88888.00 2013-11-07 05:03:43.500 311 12608.62 288.30 54775.65 88888.00 2013-11-07 05:03:43.625 311 12608.58 288.32 54775.62 88888.00 2013-11-07 05:03:43.750 311 12608.60 288.32 54775.65 88888.00 2013-11-07 05:03:43.875 311 12608.62 288.32 54775.68 88888.00 2013-11-07 05:03:44.000 311 12608.60 288.32 54775.65 88888.00 2013-11-07 05:03:44.125 311 12608.55 288.32 54775.65 88888.00 2013-11-07 05:03:44.250 311 12608.50 288.30 54775.65 88888.00 2013-11-07 05:03:44.375 311 12608.55 288.30 54775.65 88888.00 2013-11-07 05:03:44.500 311 12608.55 288.25 54775.65 88888.00 2013-11-07 05:03:44.625 311 12608.55 288.27 54775.70 88888.00 2013-11-07 05:03:44.750 311 12608.55 288.30 54775.70 88888.00 2013-11-07 05:03:44.875 311 12608.52 288.30 54775.68 88888.00 2013-11-07 05:03:45.000 311 12608.50 288.27 54775.62 88888.00 2013-11-07 05:03:45.125 311 12608.45 288.27 54775.62 88888.00 2013-11-07 05:03:45.250 311 12608.45 288.27 54775.65 88888.00 2013-11-07 05:03:45.375 311 12608.45 288.25 54775.68 88888.00 2013-11-07 05:03:45.500 311 12608.42 288.27 54775.65 88888.00 2013-11-07 05:03:45.625 311 12608.40 288.25 54775.62 88888.00 2013-11-07 05:03:45.750 311 12608.40 288.30 54775.65 88888.00 2013-11-07 05:03:45.875 311 12608.42 288.30 54775.68 88888.00 2013-11-07 05:03:46.000 311 12608.40 288.25 54775.60 88888.00 2013-11-07 05:03:46.125 311 12608.40 288.23 54775.65 88888.00 2013-11-07 05:03:46.250 311 12608.38 288.25 54775.62 88888.00 2013-11-07 05:03:46.375 311 12608.38 288.27 54775.62 88888.00 2013-11-07 05:03:46.500 311 12608.35 288.27 54775.62 88888.00 2013-11-07 05:03:46.625 311 12608.35 288.27 54775.68 88888.00 2013-11-07 05:03:46.750 311 12608.30 288.27 54775.65 88888.00 2013-11-07 05:03:46.875 311 12608.27 288.25 54775.65 88888.00 2013-11-07 05:03:47.000 311 12608.27 288.25 54775.62 88888.00 2013-11-07 05:03:47.125 311 12608.25 288.25 54775.62 88888.00 2013-11-07 05:03:47.250 311 12608.25 288.20 54775.65 88888.00 2013-11-07 05:03:47.375 311 12608.30 288.23 54775.65 88888.00 2013-11-07 05:03:47.500 311 12608.33 288.23 54775.62 88888.00 2013-11-07 05:03:47.625 311 12608.35 288.23 54775.62 88888.00 2013-11-07 05:03:47.750 311 12608.35 288.20 54775.62 88888.00 2013-11-07 05:03:47.875 311 12608.33 288.18 54775.60 88888.00 2013-11-07 05:03:48.000 311 12608.30 288.15 54775.57 88888.00 2013-11-07 05:03:48.125 311 12608.27 288.18 54775.62 88888.00 2013-11-07 05:03:48.250 311 12608.20 288.18 54775.62 88888.00 2013-11-07 05:03:48.375 311 12608.23 288.20 54775.62 88888.00 2013-11-07 05:03:48.500 311 12608.25 288.20 54775.65 88888.00 2013-11-07 05:03:48.625 311 12608.20 288.18 54775.65 88888.00 2013-11-07 05:03:48.750 311 12608.17 288.15 54775.62 88888.00 2013-11-07 05:03:48.875 311 12608.15 288.15 54775.62 88888.00 2013-11-07 05:03:49.000 311 12608.10 288.15 54775.65 88888.00 2013-11-07 05:03:49.125 311 12608.05 288.18 54775.65 88888.00 2013-11-07 05:03:49.250 311 12608.05 288.18 54775.65 88888.00 2013-11-07 05:03:49.375 311 12608.08 288.20 54775.62 88888.00 2013-11-07 05:03:49.500 311 12608.08 288.23 54775.62 88888.00 2013-11-07 05:03:49.625 311 12608.02 288.20 54775.62 88888.00 2013-11-07 05:03:49.750 311 12608.00 288.18 54775.57 88888.00 2013-11-07 05:03:49.875 311 12608.02 288.15 54775.60 88888.00 2013-11-07 05:03:50.000 311 12608.02 288.15 54775.62 88888.00 2013-11-07 05:03:50.125 311 12608.00 288.18 54775.65 88888.00 2013-11-07 05:03:50.250 311 12608.00 288.18 54775.62 88888.00 2013-11-07 05:03:50.375 311 12607.98 288.18 54775.62 88888.00 2013-11-07 05:03:50.500 311 12608.00 288.18 54775.65 88888.00 2013-11-07 05:03:50.625 311 12608.00 288.15 54775.65 88888.00 2013-11-07 05:03:50.750 311 12608.00 288.18 54775.65 88888.00 2013-11-07 05:03:50.875 311 12607.95 288.15 54775.65 88888.00 2013-11-07 05:03:51.000 311 12607.92 288.12 54775.62 88888.00 2013-11-07 05:03:51.125 311 12607.98 288.18 54775.68 88888.00 2013-11-07 05:03:51.250 311 12607.95 288.18 54775.65 88888.00 2013-11-07 05:03:51.375 311 12607.95 288.18 54775.65 88888.00 2013-11-07 05:03:51.500 311 12607.88 288.15 54775.62 88888.00 2013-11-07 05:03:51.625 311 12607.88 288.15 54775.62 88888.00 2013-11-07 05:03:51.750 311 12607.92 288.12 54775.62 88888.00 2013-11-07 05:03:51.875 311 12607.98 288.12 54775.62 88888.00 2013-11-07 05:03:52.000 311 12607.95 288.15 54775.60 88888.00 2013-11-07 05:03:52.125 311 12607.85 288.10 54775.62 88888.00 2013-11-07 05:03:52.250 311 12607.75 288.12 54775.57 88888.00 2013-11-07 05:03:52.375 311 12607.73 288.12 54775.55 88888.00 2013-11-07 05:03:52.500 311 12607.67 288.12 54775.57 88888.00 2013-11-07 05:03:52.625 311 12607.70 288.15 54775.60 88888.00 2013-11-07 05:03:52.750 311 12607.77 288.18 54775.57 88888.00 2013-11-07 05:03:52.875 311 12607.80 288.18 54775.60 88888.00 2013-11-07 05:03:53.000 311 12607.70 288.12 54775.57 88888.00 2013-11-07 05:03:53.125 311 12607.70 288.15 54775.60 88888.00 2013-11-07 05:03:53.250 311 12607.67 288.15 54775.60 88888.00 2013-11-07 05:03:53.375 311 12607.65 288.18 54775.60 88888.00 2013-11-07 05:03:53.500 311 12607.60 288.18 54775.60 88888.00 2013-11-07 05:03:53.625 311 12607.65 288.15 54775.62 88888.00 2013-11-07 05:03:53.750 311 12607.62 288.12 54775.57 88888.00 2013-11-07 05:03:53.875 311 12607.58 288.12 54775.57 88888.00 2013-11-07 05:03:54.000 311 12607.55 288.12 54775.57 88888.00 2013-11-07 05:03:54.125 311 12607.60 288.12 54775.60 88888.00 2013-11-07 05:03:54.250 311 12607.52 288.15 54775.62 88888.00 2013-11-07 05:03:54.375 311 12607.50 288.18 54775.62 88888.00 2013-11-07 05:03:54.500 311 12607.48 288.18 54775.60 88888.00 2013-11-07 05:03:54.625 311 12607.48 288.15 54775.60 88888.00 2013-11-07 05:03:54.750 311 12607.50 288.18 54775.60 88888.00 2013-11-07 05:03:54.875 311 12607.48 288.15 54775.57 88888.00 2013-11-07 05:03:55.000 311 12607.45 288.15 54775.55 88888.00 2013-11-07 05:03:55.125 311 12607.42 288.18 54775.57 88888.00 2013-11-07 05:03:55.250 311 12607.38 288.12 54775.57 88888.00 2013-11-07 05:03:55.375 311 12607.38 288.18 54775.57 88888.00 2013-11-07 05:03:55.500 311 12607.42 288.20 54775.60 88888.00 2013-11-07 05:03:55.625 311 12607.45 288.20 54775.57 88888.00 2013-11-07 05:03:55.750 311 12607.38 288.23 54775.55 88888.00 2013-11-07 05:03:55.875 311 12607.27 288.20 54775.57 88888.00 2013-11-07 05:03:56.000 311 12607.30 288.23 54775.55 88888.00 2013-11-07 05:03:56.125 311 12607.30 288.20 54775.57 88888.00 2013-11-07 05:03:56.250 311 12607.33 288.23 54775.55 88888.00 2013-11-07 05:03:56.375 311 12607.33 288.23 54775.53 88888.00 2013-11-07 05:03:56.500 311 12607.33 288.20 54775.55 88888.00 2013-11-07 05:03:56.625 311 12607.35 288.20 54775.57 88888.00 2013-11-07 05:03:56.750 311 12607.35 288.20 54775.57 88888.00 2013-11-07 05:03:56.875 311 12607.30 288.23 54775.55 88888.00 2013-11-07 05:03:57.000 311 12607.27 288.23 54775.55 88888.00 2013-11-07 05:03:57.125 311 12607.23 288.23 54775.57 88888.00 2013-11-07 05:03:57.250 311 12607.15 288.23 54775.55 88888.00 2013-11-07 05:03:57.375 311 12607.20 288.25 54775.57 88888.00 2013-11-07 05:03:57.500 311 12607.17 288.25 54775.57 88888.00 2013-11-07 05:03:57.625 311 12607.15 288.25 54775.57 88888.00 2013-11-07 05:03:57.750 311 12607.15 288.23 54775.57 88888.00 2013-11-07 05:03:57.875 311 12607.12 288.23 54775.60 88888.00 2013-11-07 05:03:58.000 311 12607.08 288.23 54775.60 88888.00 2013-11-07 05:03:58.125 311 12607.10 288.25 54775.57 88888.00 2013-11-07 05:03:58.250 311 12607.12 288.23 54775.57 88888.00 2013-11-07 05:03:58.375 311 12607.05 288.23 54775.57 88888.00 2013-11-07 05:03:58.500 311 12607.02 288.25 54775.57 88888.00 2013-11-07 05:03:58.625 311 12607.00 288.23 54775.60 88888.00 2013-11-07 05:03:58.750 311 12607.00 288.20 54775.60 88888.00 2013-11-07 05:03:58.875 311 12606.98 288.25 54775.60 88888.00 2013-11-07 05:03:59.000 311 12606.90 288.27 54775.60 88888.00 2013-11-07 05:03:59.125 311 12606.88 288.30 54775.60 88888.00 2013-11-07 05:03:59.250 311 12606.88 288.25 54775.60 88888.00 2013-11-07 05:03:59.375 311 12606.92 288.25 54775.62 88888.00 2013-11-07 05:03:59.500 311 12606.88 288.27 54775.57 88888.00 2013-11-07 05:03:59.625 311 12606.85 288.30 54775.57 88888.00 2013-11-07 05:03:59.750 311 12606.80 288.32 54775.62 88888.00 2013-11-07 05:03:59.875 311 12606.73 288.32 54775.68 88888.00 2013-11-07 05:04:00.000 311 12606.70 288.32 54775.65 88888.00 2013-11-07 05:04:00.125 311 12606.73 288.32 54775.68 88888.00 2013-11-07 05:04:00.250 311 12606.75 288.30 54775.68 88888.00 2013-11-07 05:04:00.375 311 12606.80 288.35 54775.68 88888.00 2013-11-07 05:04:00.500 311 12606.75 288.32 54775.68 88888.00 2013-11-07 05:04:00.625 311 12606.75 288.32 54775.68 88888.00 2013-11-07 05:04:00.750 311 12606.70 288.32 54775.68 88888.00 2013-11-07 05:04:00.875 311 12606.67 288.35 54775.65 88888.00 2013-11-07 05:04:01.000 311 12606.67 288.35 54775.65 88888.00 2013-11-07 05:04:01.125 311 12606.62 288.38 54775.65 88888.00 2013-11-07 05:04:01.250 311 12606.62 288.40 54775.65 88888.00 2013-11-07 05:04:01.375 311 12606.67 288.40 54775.62 88888.00 2013-11-07 05:04:01.500 311 12606.65 288.38 54775.60 88888.00 2013-11-07 05:04:01.625 311 12606.58 288.35 54775.60 88888.00 2013-11-07 05:04:01.750 311 12606.52 288.38 54775.60 88888.00 2013-11-07 05:04:01.875 311 12606.55 288.40 54775.60 88888.00 2013-11-07 05:04:02.000 311 12606.52 288.38 54775.60 88888.00 2013-11-07 05:04:02.125 311 12606.52 288.40 54775.60 88888.00 2013-11-07 05:04:02.250 311 12606.50 288.40 54775.62 88888.00 2013-11-07 05:04:02.375 311 12606.45 288.40 54775.62 88888.00 2013-11-07 05:04:02.500 311 12606.45 288.40 54775.62 88888.00 2013-11-07 05:04:02.625 311 12606.45 288.43 54775.62 88888.00 2013-11-07 05:04:02.750 311 12606.50 288.43 54775.57 88888.00 2013-11-07 05:04:02.875 311 12606.48 288.40 54775.57 88888.00 2013-11-07 05:04:03.000 311 12606.40 288.40 54775.53 88888.00 2013-11-07 05:04:03.125 311 12606.33 288.40 54775.53 88888.00 2013-11-07 05:04:03.250 311 12606.27 288.43 54775.57 88888.00 2013-11-07 05:04:03.375 311 12606.35 288.43 54775.62 88888.00 2013-11-07 05:04:03.500 311 12606.33 288.43 54775.57 88888.00 2013-11-07 05:04:03.625 311 12606.30 288.50 54775.62 88888.00 2013-11-07 05:04:03.750 311 12606.23 288.48 54775.60 88888.00 2013-11-07 05:04:03.875 311 12606.23 288.43 54775.55 88888.00 2013-11-07 05:04:04.000 311 12606.23 288.45 54775.55 88888.00 2013-11-07 05:04:04.125 311 12606.25 288.52 54775.57 88888.00 2013-11-07 05:04:04.250 311 12606.23 288.50 54775.57 88888.00 2013-11-07 05:04:04.375 311 12606.17 288.50 54775.60 88888.00 2013-11-07 05:04:04.500 311 12606.15 288.52 54775.60 88888.00 2013-11-07 05:04:04.625 311 12606.12 288.52 54775.60 88888.00 2013-11-07 05:04:04.750 311 12606.10 288.55 54775.57 88888.00 2013-11-07 05:04:04.875 311 12606.05 288.55 54775.60 88888.00 2013-11-07 05:04:05.000 311 12606.02 288.52 54775.57 88888.00 2013-11-07 05:04:05.125 311 12606.02 288.52 54775.60 88888.00 2013-11-07 05:04:05.250 311 12605.98 288.55 54775.62 88888.00 2013-11-07 05:04:05.375 311 12605.92 288.57 54775.65 88888.00 2013-11-07 05:04:05.500 311 12605.92 288.57 54775.62 88888.00 2013-11-07 05:04:05.625 311 12605.90 288.57 54775.60 88888.00 2013-11-07 05:04:05.750 311 12605.92 288.57 54775.60 88888.00 2013-11-07 05:04:05.875 311 12606.00 288.60 54775.60 88888.00 2013-11-07 05:04:06.000 311 12605.92 288.57 54775.57 88888.00 2013-11-07 05:04:06.125 311 12605.95 288.60 54775.60 88888.00 2013-11-07 05:04:06.250 311 12605.90 288.62 54775.57 88888.00 2013-11-07 05:04:06.375 311 12605.85 288.65 54775.60 88888.00 2013-11-07 05:04:06.500 311 12605.80 288.68 54775.60 88888.00 2013-11-07 05:04:06.625 311 12605.77 288.70 54775.62 88888.00 2013-11-07 05:04:06.750 311 12605.75 288.70 54775.60 88888.00 2013-11-07 05:04:06.875 311 12605.70 288.68 54775.60 88888.00 2013-11-07 05:04:07.000 311 12605.73 288.65 54775.57 88888.00 2013-11-07 05:04:07.125 311 12605.73 288.68 54775.55 88888.00 2013-11-07 05:04:07.250 311 12605.73 288.70 54775.55 88888.00 2013-11-07 05:04:07.375 311 12605.75 288.70 54775.57 88888.00 2013-11-07 05:04:07.500 311 12605.67 288.75 54775.57 88888.00 2013-11-07 05:04:07.625 311 12605.70 288.77 54775.62 88888.00 2013-11-07 05:04:07.750 311 12605.73 288.77 54775.57 88888.00 2013-11-07 05:04:07.875 311 12605.67 288.75 54775.57 88888.00 2013-11-07 05:04:08.000 311 12605.67 288.77 54775.60 88888.00 2013-11-07 05:04:08.125 311 12605.67 288.77 54775.57 88888.00 2013-11-07 05:04:08.250 311 12605.70 288.77 54775.60 88888.00 2013-11-07 05:04:08.375 311 12605.70 288.77 54775.55 88888.00 2013-11-07 05:04:08.500 311 12605.65 288.80 54775.57 88888.00 2013-11-07 05:04:08.625 311 12605.60 288.77 54775.57 88888.00 2013-11-07 05:04:08.750 311 12605.60 288.77 54775.60 88888.00 2013-11-07 05:04:08.875 311 12605.60 288.77 54775.60 88888.00 2013-11-07 05:04:09.000 311 12605.52 288.77 54775.57 88888.00 2013-11-07 05:04:09.125 311 12605.50 288.80 54775.57 88888.00 2013-11-07 05:04:09.250 311 12605.48 288.77 54775.55 88888.00 2013-11-07 05:04:09.375 311 12605.55 288.82 54775.57 88888.00 2013-11-07 05:04:09.500 311 12605.50 288.85 54775.55 88888.00 2013-11-07 05:04:09.625 311 12605.42 288.85 54775.57 88888.00 2013-11-07 05:04:09.750 311 12605.40 288.85 54775.55 88888.00 2013-11-07 05:04:09.875 311 12605.38 288.88 54775.57 88888.00 2013-11-07 05:04:10.000 311 12605.38 288.88 54775.55 88888.00 2013-11-07 05:04:10.125 311 12605.40 288.88 54775.55 88888.00 2013-11-07 05:04:10.250 311 12605.35 288.88 54775.57 88888.00 2013-11-07 05:04:10.375 311 12605.38 288.90 54775.57 88888.00 2013-11-07 05:04:10.500 311 12605.38 288.93 54775.57 88888.00 2013-11-07 05:04:10.625 311 12605.42 288.93 54775.57 88888.00 2013-11-07 05:04:10.750 311 12605.40 288.95 54775.57 88888.00 2013-11-07 05:04:10.875 311 12605.38 288.95 54775.57 88888.00 2013-11-07 05:04:11.000 311 12605.35 288.93 54775.55 88888.00 2013-11-07 05:04:11.125 311 12605.30 288.90 54775.55 88888.00 2013-11-07 05:04:11.250 311 12605.25 288.93 54775.60 88888.00 2013-11-07 05:04:11.375 311 12605.25 288.98 54775.57 88888.00 2013-11-07 05:04:11.500 311 12605.23 288.95 54775.55 88888.00 2013-11-07 05:04:11.625 311 12605.23 288.95 54775.57 88888.00 2013-11-07 05:04:11.750 311 12605.23 288.98 54775.55 88888.00 2013-11-07 05:04:11.875 311 12605.23 289.00 54775.57 88888.00 2013-11-07 05:04:12.000 311 12605.25 289.05 54775.55 88888.00 2013-11-07 05:04:12.125 311 12605.20 289.02 54775.55 88888.00 2013-11-07 05:04:12.250 311 12605.08 289.02 54775.53 88888.00 2013-11-07 05:04:12.375 311 12605.10 289.02 54775.53 88888.00 2013-11-07 05:04:12.500 311 12605.12 289.07 54775.50 88888.00 2013-11-07 05:04:12.625 311 12605.08 289.07 54775.53 88888.00 2013-11-07 05:04:12.750 311 12605.02 289.07 54775.53 88888.00 2013-11-07 05:04:12.875 311 12604.95 289.10 54775.50 88888.00 2013-11-07 05:04:13.000 311 12604.95 289.10 54775.47 88888.00 2013-11-07 05:04:13.125 311 12605.02 289.07 54775.47 88888.00 2013-11-07 05:04:13.250 311 12605.02 289.10 54775.50 88888.00 2013-11-07 05:04:13.375 311 12605.05 289.12 54775.47 88888.00 2013-11-07 05:04:13.500 311 12605.02 289.18 54775.47 88888.00 2013-11-07 05:04:13.625 311 12605.05 289.18 54775.50 88888.00 2013-11-07 05:04:13.750 311 12605.02 289.18 54775.47 88888.00 2013-11-07 05:04:13.875 311 12605.00 289.12 54775.45 88888.00 2013-11-07 05:04:14.000 311 12605.02 289.15 54775.45 88888.00 2013-11-07 05:04:14.125 311 12605.08 289.18 54775.47 88888.00 2013-11-07 05:04:14.250 311 12605.02 289.20 54775.47 88888.00 2013-11-07 05:04:14.375 311 12604.98 289.20 54775.50 88888.00 2013-11-07 05:04:14.500 311 12604.98 289.20 54775.47 88888.00 2013-11-07 05:04:14.625 311 12604.95 289.20 54775.47 88888.00 2013-11-07 05:04:14.750 311 12604.90 289.23 54775.47 88888.00 2013-11-07 05:04:14.875 311 12604.88 289.23 54775.47 88888.00 2013-11-07 05:04:15.000 311 12604.90 289.25 54775.47 88888.00 2013-11-07 05:04:15.125 311 12604.88 289.30 54775.47 88888.00 2013-11-07 05:04:15.250 311 12604.85 289.35 54775.47 88888.00 2013-11-07 05:04:15.375 311 12604.88 289.35 54775.47 88888.00 2013-11-07 05:04:15.500 311 12604.92 289.30 54775.50 88888.00 2013-11-07 05:04:15.625 311 12604.90 289.35 54775.47 88888.00 2013-11-07 05:04:15.750 311 12604.85 289.32 54775.47 88888.00 2013-11-07 05:04:15.875 311 12604.80 289.32 54775.47 88888.00 2013-11-07 05:04:16.000 311 12604.83 289.35 54775.47 88888.00 2013-11-07 05:04:16.125 311 12604.83 289.32 54775.47 88888.00 2013-11-07 05:04:16.250 311 12604.83 289.32 54775.45 88888.00 2013-11-07 05:04:16.375 311 12604.85 289.35 54775.43 88888.00 2013-11-07 05:04:16.500 311 12604.85 289.35 54775.43 88888.00 2013-11-07 05:04:16.625 311 12604.80 289.35 54775.45 88888.00 2013-11-07 05:04:16.750 311 12604.73 289.32 54775.43 88888.00 2013-11-07 05:04:16.875 311 12604.70 289.38 54775.43 88888.00 2013-11-07 05:04:17.000 311 12604.73 289.40 54775.40 88888.00 2013-11-07 05:04:17.125 311 12604.75 289.38 54775.43 88888.00 2013-11-07 05:04:17.250 311 12604.77 289.38 54775.45 88888.00 2013-11-07 05:04:17.375 311 12604.77 289.40 54775.43 88888.00 2013-11-07 05:04:17.500 311 12604.77 289.45 54775.43 88888.00 2013-11-07 05:04:17.625 311 12604.75 289.45 54775.43 88888.00 2013-11-07 05:04:17.750 311 12604.70 289.45 54775.43 88888.00 2013-11-07 05:04:17.875 311 12604.67 289.43 54775.40 88888.00 2013-11-07 05:04:18.000 311 12604.70 289.45 54775.38 88888.00 2013-11-07 05:04:18.125 311 12604.67 289.50 54775.43 88888.00 2013-11-07 05:04:18.250 311 12604.70 289.45 54775.43 88888.00 2013-11-07 05:04:18.375 311 12604.70 289.48 54775.40 88888.00 2013-11-07 05:04:18.500 311 12604.65 289.48 54775.38 88888.00 2013-11-07 05:04:18.625 311 12604.62 289.52 54775.40 88888.00 2013-11-07 05:04:18.750 311 12604.60 289.55 54775.43 88888.00 2013-11-07 05:04:18.875 311 12604.62 289.55 54775.40 88888.00 2013-11-07 05:04:19.000 311 12604.58 289.55 54775.40 88888.00 2013-11-07 05:04:19.125 311 12604.62 289.55 54775.40 88888.00 2013-11-07 05:04:19.250 311 12604.60 289.50 54775.38 88888.00 2013-11-07 05:04:19.375 311 12604.60 289.55 54775.43 88888.00 2013-11-07 05:04:19.500 311 12604.58 289.55 54775.43 88888.00 2013-11-07 05:04:19.625 311 12604.50 289.55 54775.43 88888.00 2013-11-07 05:04:19.750 311 12604.52 289.55 54775.38 88888.00 2013-11-07 05:04:19.875 311 12604.50 289.57 54775.40 88888.00 2013-11-07 05:04:20.000 311 12604.52 289.62 54775.40 88888.00 2013-11-07 05:04:20.125 311 12604.55 289.65 54775.40 88888.00 2013-11-07 05:04:20.250 311 12604.52 289.62 54775.38 88888.00 2013-11-07 05:04:20.375 311 12604.52 289.62 54775.38 88888.00 2013-11-07 05:04:20.500 311 12604.50 289.62 54775.38 88888.00 2013-11-07 05:04:20.625 311 12604.52 289.62 54775.35 88888.00 2013-11-07 05:04:20.750 311 12604.52 289.65 54775.35 88888.00 2013-11-07 05:04:20.875 311 12604.45 289.62 54775.35 88888.00 2013-11-07 05:04:21.000 311 12604.38 289.62 54775.30 88888.00 2013-11-07 05:04:21.125 311 12604.33 289.65 54775.35 88888.00 2013-11-07 05:04:21.250 311 12604.27 289.68 54775.35 88888.00 2013-11-07 05:04:21.375 311 12604.33 289.68 54775.30 88888.00 2013-11-07 05:04:21.500 311 12604.35 289.68 54775.30 88888.00 2013-11-07 05:04:21.625 311 12604.35 289.70 54775.30 88888.00 2013-11-07 05:04:21.750 311 12604.38 289.68 54775.30 88888.00 2013-11-07 05:04:21.875 311 12604.38 289.70 54775.28 88888.00 2013-11-07 05:04:22.000 311 12604.35 289.70 54775.25 88888.00 2013-11-07 05:04:22.125 311 12604.38 289.73 54775.28 88888.00 2013-11-07 05:04:22.250 311 12604.40 289.75 54775.30 88888.00 2013-11-07 05:04:22.375 311 12604.38 289.73 54775.30 88888.00 2013-11-07 05:04:22.500 311 12604.38 289.75 54775.30 88888.00 2013-11-07 05:04:22.625 311 12604.35 289.75 54775.25 88888.00 2013-11-07 05:04:22.750 311 12604.38 289.80 54775.25 88888.00 2013-11-07 05:04:22.875 311 12604.38 289.82 54775.25 88888.00 2013-11-07 05:04:23.000 311 12604.38 289.80 54775.28 88888.00 2013-11-07 05:04:23.125 311 12604.33 289.80 54775.25 88888.00 2013-11-07 05:04:23.250 311 12604.30 289.80 54775.25 88888.00 2013-11-07 05:04:23.375 311 12604.33 289.82 54775.22 88888.00 2013-11-07 05:04:23.500 311 12604.30 289.85 54775.25 88888.00 2013-11-07 05:04:23.625 311 12604.30 289.88 54775.25 88888.00 2013-11-07 05:04:23.750 311 12604.23 289.85 54775.22 88888.00 2013-11-07 05:04:23.875 311 12604.23 289.85 54775.22 88888.00 2013-11-07 05:04:24.000 311 12604.17 289.85 54775.20 88888.00 2013-11-07 05:04:24.125 311 12604.17 289.85 54775.20 88888.00 2013-11-07 05:04:24.250 311 12604.15 289.85 54775.20 88888.00 2013-11-07 05:04:24.375 311 12604.20 289.85 54775.20 88888.00 2013-11-07 05:04:24.500 311 12604.23 289.85 54775.22 88888.00 2013-11-07 05:04:24.625 311 12604.23 289.88 54775.20 88888.00 2013-11-07 05:04:24.750 311 12604.30 289.93 54775.20 88888.00 2013-11-07 05:04:24.875 311 12604.30 289.95 54775.20 88888.00 2013-11-07 05:04:25.000 311 12604.27 289.93 54775.18 88888.00 2013-11-07 05:04:25.125 311 12604.33 289.95 54775.15 88888.00 2013-11-07 05:04:25.250 311 12604.27 289.93 54775.18 88888.00 2013-11-07 05:04:25.375 311 12604.25 289.98 54775.18 88888.00 2013-11-07 05:04:25.500 311 12604.17 289.98 54775.18 88888.00 2013-11-07 05:04:25.625 311 12604.15 289.98 54775.15 88888.00 2013-11-07 05:04:25.750 311 12604.17 290.02 54775.18 88888.00 2013-11-07 05:04:25.875 311 12604.23 290.05 54775.15 88888.00 2013-11-07 05:04:26.000 311 12604.20 290.05 54775.15 88888.00 2013-11-07 05:04:26.125 311 12604.20 290.00 54775.12 88888.00 2013-11-07 05:04:26.250 311 12604.20 290.05 54775.12 88888.00 2013-11-07 05:04:26.375 311 12604.25 290.07 54775.15 88888.00 2013-11-07 05:04:26.500 311 12604.27 290.05 54775.15 88888.00 2013-11-07 05:04:26.625 311 12604.23 290.00 54775.12 88888.00 2013-11-07 05:04:26.750 311 12604.27 290.02 54775.10 88888.00 2013-11-07 05:04:26.875 311 12604.25 290.02 54775.10 88888.00 2013-11-07 05:04:27.000 311 12604.30 290.05 54775.10 88888.00 2013-11-07 05:04:27.125 311 12604.33 290.05 54775.15 88888.00 2013-11-07 05:04:27.250 311 12604.25 290.05 54775.12 88888.00 2013-11-07 05:04:27.375 311 12604.20 290.05 54775.10 88888.00 2013-11-07 05:04:27.500 311 12604.23 290.07 54775.07 88888.00 2013-11-07 05:04:27.625 311 12604.27 290.07 54775.07 88888.00 2013-11-07 05:04:27.750 311 12604.23 290.07 54775.07 88888.00 2013-11-07 05:04:27.875 311 12604.20 290.10 54775.05 88888.00 2013-11-07 05:04:28.000 311 12604.20 290.12 54775.05 88888.00 2013-11-07 05:04:28.125 311 12604.12 290.10 54775.05 88888.00 2013-11-07 05:04:28.250 311 12604.12 290.07 54775.03 88888.00 2013-11-07 05:04:28.375 311 12604.20 290.10 54775.05 88888.00 2013-11-07 05:04:28.500 311 12604.17 290.15 54775.05 88888.00 2013-11-07 05:04:28.625 311 12604.17 290.15 54775.03 88888.00 2013-11-07 05:04:28.750 311 12604.12 290.12 54775.05 88888.00 2013-11-07 05:04:28.875 311 12604.10 290.15 54775.05 88888.00 2013-11-07 05:04:29.000 311 12604.10 290.15 54775.03 88888.00 2013-11-07 05:04:29.125 311 12604.12 290.18 54775.03 88888.00 2013-11-07 05:04:29.250 311 12604.15 290.15 54775.03 88888.00 2013-11-07 05:04:29.375 311 12604.10 290.15 54775.03 88888.00 2013-11-07 05:04:29.500 311 12604.08 290.15 54775.03 88888.00 2013-11-07 05:04:29.625 311 12604.08 290.18 54775.00 88888.00 2013-11-07 05:04:29.750 311 12604.12 290.20 54775.00 88888.00 2013-11-07 05:04:29.875 311 12604.17 290.20 54775.00 88888.00 2013-11-07 05:04:30.000 311 12604.12 290.25 54775.00 88888.00 2013-11-07 05:04:30.125 311 12604.02 290.23 54774.97 88888.00 2013-11-07 05:04:30.250 311 12604.00 290.20 54774.97 88888.00 2013-11-07 05:04:30.375 311 12604.02 290.23 54774.97 88888.00 2013-11-07 05:04:30.500 311 12604.02 290.25 54774.97 88888.00 2013-11-07 05:04:30.625 311 12604.02 290.25 54774.97 88888.00 2013-11-07 05:04:30.750 311 12604.02 290.27 54775.00 88888.00 2013-11-07 05:04:30.875 311 12604.02 290.25 54774.97 88888.00 2013-11-07 05:04:31.000 311 12604.02 290.25 54774.93 88888.00 2013-11-07 05:04:31.125 311 12604.05 290.27 54774.90 88888.00 2013-11-07 05:04:31.250 311 12604.05 290.25 54774.90 88888.00 2013-11-07 05:04:31.375 311 12604.00 290.27 54774.90 88888.00 2013-11-07 05:04:31.500 311 12604.00 290.27 54774.90 88888.00 2013-11-07 05:04:31.625 311 12604.00 290.30 54774.93 88888.00 2013-11-07 05:04:31.750 311 12604.00 290.30 54774.95 88888.00 2013-11-07 05:04:31.875 311 12603.95 290.27 54774.93 88888.00 2013-11-07 05:04:32.000 311 12603.92 290.27 54774.93 88888.00 2013-11-07 05:04:32.125 311 12604.00 290.27 54774.93 88888.00 2013-11-07 05:04:32.250 311 12604.05 290.30 54774.93 88888.00 2013-11-07 05:04:32.375 311 12604.00 290.32 54774.90 88888.00 2013-11-07 05:04:32.500 311 12604.02 290.35 54774.95 88888.00 2013-11-07 05:04:32.625 311 12604.02 290.35 54774.93 88888.00 2013-11-07 05:04:32.750 311 12604.02 290.35 54774.93 88888.00 2013-11-07 05:04:32.875 311 12604.00 290.32 54774.90 88888.00 2013-11-07 05:04:33.000 311 12604.02 290.35 54774.93 88888.00 2013-11-07 05:04:33.125 311 12604.02 290.35 54774.93 88888.00 2013-11-07 05:04:33.250 311 12604.00 290.38 54774.93 88888.00 2013-11-07 05:04:33.375 311 12603.98 290.38 54774.90 88888.00 2013-11-07 05:04:33.500 311 12603.95 290.35 54774.90 88888.00 2013-11-07 05:04:33.625 311 12603.95 290.38 54774.88 88888.00 2013-11-07 05:04:33.750 311 12603.98 290.35 54774.88 88888.00 2013-11-07 05:04:33.875 311 12604.02 290.35 54774.90 88888.00 2013-11-07 05:04:34.000 311 12603.98 290.35 54774.90 88888.00 2013-11-07 05:04:34.125 311 12603.92 290.38 54774.90 88888.00 2013-11-07 05:04:34.250 311 12603.92 290.35 54774.90 88888.00 2013-11-07 05:04:34.375 311 12603.98 290.35 54774.93 88888.00 2013-11-07 05:04:34.500 311 12604.00 290.38 54774.90 88888.00 2013-11-07 05:04:34.625 311 12603.98 290.35 54774.82 88888.00 2013-11-07 05:04:34.750 311 12603.98 290.35 54774.82 88888.00 2013-11-07 05:04:34.875 311 12603.92 290.38 54774.85 88888.00 2013-11-07 05:04:35.000 311 12603.92 290.40 54774.88 88888.00 2013-11-07 05:04:35.125 311 12603.95 290.38 54774.85 88888.00 2013-11-07 05:04:35.250 311 12603.90 290.38 54774.88 88888.00 2013-11-07 05:04:35.375 311 12603.88 290.40 54774.82 88888.00 2013-11-07 05:04:35.500 311 12603.90 290.40 54774.82 88888.00 2013-11-07 05:04:35.625 311 12603.90 290.38 54774.85 88888.00 2013-11-07 05:04:35.750 311 12603.92 290.38 54774.82 88888.00 2013-11-07 05:04:35.875 311 12603.95 290.40 54774.82 88888.00 2013-11-07 05:04:36.000 311 12603.98 290.38 54774.80 88888.00 2013-11-07 05:04:36.125 311 12604.00 290.40 54774.80 88888.00 2013-11-07 05:04:36.250 311 12603.95 290.35 54774.80 88888.00 2013-11-07 05:04:36.375 311 12603.92 290.38 54774.80 88888.00 2013-11-07 05:04:36.500 311 12603.95 290.38 54774.78 88888.00 2013-11-07 05:04:36.625 311 12604.00 290.38 54774.78 88888.00 2013-11-07 05:04:36.750 311 12603.98 290.38 54774.75 88888.00 2013-11-07 05:04:36.875 311 12603.98 290.38 54774.75 88888.00 2013-11-07 05:04:37.000 311 12603.98 290.38 54774.72 88888.00 2013-11-07 05:04:37.125 311 12604.00 290.40 54774.75 88888.00 2013-11-07 05:04:37.250 311 12603.98 290.40 54774.78 88888.00 2013-11-07 05:04:37.375 311 12603.98 290.43 54774.78 88888.00 2013-11-07 05:04:37.500 311 12603.88 290.43 54774.75 88888.00 2013-11-07 05:04:37.625 311 12603.85 290.43 54774.72 88888.00 2013-11-07 05:04:37.750 311 12603.88 290.45 54774.75 88888.00 2013-11-07 05:04:37.875 311 12603.92 290.45 54774.75 88888.00 2013-11-07 05:04:38.000 311 12603.95 290.43 54774.72 88888.00 2013-11-07 05:04:38.125 311 12603.98 290.45 54774.75 88888.00 2013-11-07 05:04:38.250 311 12603.98 290.43 54774.75 88888.00 2013-11-07 05:04:38.375 311 12603.95 290.43 54774.75 88888.00 2013-11-07 05:04:38.500 311 12603.88 290.40 54774.72 88888.00 2013-11-07 05:04:38.625 311 12603.83 290.43 54774.70 88888.00 2013-11-07 05:04:38.750 311 12603.85 290.45 54774.70 88888.00 2013-11-07 05:04:38.875 311 12603.90 290.45 54774.70 88888.00 2013-11-07 05:04:39.000 311 12603.85 290.43 54774.70 88888.00 2013-11-07 05:04:39.125 311 12603.88 290.45 54774.72 88888.00 2013-11-07 05:04:39.250 311 12603.92 290.45 54774.75 88888.00 2013-11-07 05:04:39.375 311 12603.95 290.45 54774.72 88888.00 2013-11-07 05:04:39.500 311 12603.92 290.45 54774.72 88888.00 2013-11-07 05:04:39.625 311 12603.92 290.45 54774.70 88888.00 2013-11-07 05:04:39.750 311 12603.95 290.45 54774.68 88888.00 2013-11-07 05:04:39.875 311 12603.98 290.45 54774.70 88888.00 2013-11-07 05:04:40.000 311 12603.98 290.48 54774.70 88888.00 2013-11-07 05:04:40.125 311 12603.95 290.45 54774.70 88888.00 2013-11-07 05:04:40.250 311 12603.90 290.45 54774.65 88888.00 2013-11-07 05:04:40.375 311 12603.88 290.48 54774.68 88888.00 2013-11-07 05:04:40.500 311 12603.92 290.48 54774.68 88888.00 2013-11-07 05:04:40.625 311 12603.95 290.50 54774.65 88888.00 2013-11-07 05:04:40.750 311 12603.95 290.50 54774.65 88888.00 2013-11-07 05:04:40.875 311 12603.95 290.50 54774.60 88888.00 2013-11-07 05:04:41.000 311 12603.95 290.48 54774.60 88888.00 2013-11-07 05:04:41.125 311 12603.95 290.50 54774.62 88888.00 2013-11-07 05:04:41.250 311 12603.92 290.52 54774.62 88888.00 2013-11-07 05:04:41.375 311 12604.00 290.50 54774.60 88888.00 2013-11-07 05:04:41.500 311 12604.00 290.48 54774.60 88888.00 2013-11-07 05:04:41.625 311 12603.95 290.48 54774.60 88888.00 2013-11-07 05:04:41.750 311 12603.85 290.50 54774.62 88888.00 2013-11-07 05:04:41.875 311 12603.83 290.50 54774.62 88888.00 2013-11-07 05:04:42.000 311 12603.88 290.50 54774.62 88888.00 2013-11-07 05:04:42.125 311 12603.92 290.48 54774.62 88888.00 2013-11-07 05:04:42.250 311 12603.90 290.50 54774.62 88888.00 2013-11-07 05:04:42.375 311 12603.90 290.52 54774.60 88888.00 2013-11-07 05:04:42.500 311 12603.88 290.52 54774.60 88888.00 2013-11-07 05:04:42.625 311 12603.88 290.50 54774.60 88888.00 2013-11-07 05:04:42.750 311 12603.83 290.50 54774.60 88888.00 2013-11-07 05:04:42.875 311 12603.83 290.48 54774.57 88888.00 2013-11-07 05:04:43.000 311 12603.77 290.48 54774.55 88888.00 2013-11-07 05:04:43.125 311 12603.83 290.52 54774.57 88888.00 2013-11-07 05:04:43.250 311 12603.85 290.50 54774.57 88888.00 2013-11-07 05:04:43.375 311 12603.92 290.50 54774.60 88888.00 2013-11-07 05:04:43.500 311 12603.92 290.52 54774.60 88888.00 2013-11-07 05:04:43.625 311 12603.88 290.50 54774.60 88888.00 2013-11-07 05:04:43.750 311 12603.80 290.48 54774.60 88888.00 2013-11-07 05:04:43.875 311 12603.77 290.50 54774.60 88888.00 2013-11-07 05:04:44.000 311 12603.75 290.50 54774.57 88888.00 2013-11-07 05:04:44.125 311 12603.73 290.50 54774.57 88888.00 2013-11-07 05:04:44.250 311 12603.77 290.48 54774.60 88888.00 2013-11-07 05:04:44.375 311 12603.88 290.48 54774.60 88888.00 2013-11-07 05:04:44.500 311 12603.88 290.50 54774.55 88888.00 2013-11-07 05:04:44.625 311 12603.75 290.50 54774.55 88888.00 2013-11-07 05:04:44.750 311 12603.65 290.48 54774.57 88888.00 2013-11-07 05:04:44.875 311 12603.70 290.50 54774.53 88888.00 2013-11-07 05:04:45.000 311 12603.73 290.50 54774.50 88888.00 2013-11-07 05:04:45.125 311 12603.73 290.50 54774.53 88888.00 2013-11-07 05:04:45.250 311 12603.67 290.50 54774.55 88888.00 2013-11-07 05:04:45.375 311 12603.65 290.50 54774.55 88888.00 2013-11-07 05:04:45.500 311 12603.67 290.52 54774.53 88888.00 2013-11-07 05:04:45.625 311 12603.73 290.50 54774.50 88888.00 2013-11-07 05:04:45.750 311 12603.70 290.48 54774.50 88888.00 2013-11-07 05:04:45.875 311 12603.67 290.48 54774.53 88888.00 2013-11-07 05:04:46.000 311 12603.65 290.50 54774.53 88888.00 2013-11-07 05:04:46.125 311 12603.60 290.50 54774.53 88888.00 2013-11-07 05:04:46.250 311 12603.60 290.50 54774.55 88888.00 2013-11-07 05:04:46.375 311 12603.62 290.52 54774.55 88888.00 2013-11-07 05:04:46.500 311 12603.67 290.52 54774.53 88888.00 2013-11-07 05:04:46.625 311 12603.65 290.48 54774.53 88888.00 2013-11-07 05:04:46.750 311 12603.62 290.48 54774.53 88888.00 2013-11-07 05:04:46.875 311 12603.60 290.50 54774.50 88888.00 2013-11-07 05:04:47.000 311 12603.55 290.50 54774.53 88888.00 2013-11-07 05:04:47.125 311 12603.55 290.48 54774.55 88888.00 2013-11-07 05:04:47.250 311 12603.55 290.48 54774.55 88888.00 2013-11-07 05:04:47.375 311 12603.60 290.50 54774.53 88888.00 2013-11-07 05:04:47.500 311 12603.55 290.50 54774.53 88888.00 2013-11-07 05:04:47.625 311 12603.50 290.50 54774.55 88888.00 2013-11-07 05:04:47.750 311 12603.50 290.50 54774.55 88888.00 2013-11-07 05:04:47.875 311 12603.55 290.52 54774.55 88888.00 2013-11-07 05:04:48.000 311 12603.55 290.50 54774.53 88888.00 2013-11-07 05:04:48.125 311 12603.50 290.50 54774.53 88888.00 2013-11-07 05:04:48.250 311 12603.45 290.48 54774.53 88888.00 2013-11-07 05:04:48.375 311 12603.48 290.50 54774.53 88888.00 2013-11-07 05:04:48.500 311 12603.50 290.48 54774.53 88888.00 2013-11-07 05:04:48.625 311 12603.42 290.50 54774.53 88888.00 2013-11-07 05:04:48.750 311 12603.35 290.50 54774.53 88888.00 2013-11-07 05:04:48.875 311 12603.40 290.50 54774.53 88888.00 2013-11-07 05:04:49.000 311 12603.42 290.50 54774.53 88888.00 2013-11-07 05:04:49.125 311 12603.38 290.50 54774.57 88888.00 2013-11-07 05:04:49.250 311 12603.30 290.48 54774.57 88888.00 2013-11-07 05:04:49.375 311 12603.35 290.48 54774.57 88888.00 2013-11-07 05:04:49.500 311 12603.40 290.48 54774.55 88888.00 2013-11-07 05:04:49.625 311 12603.35 290.48 54774.57 88888.00 2013-11-07 05:04:49.750 311 12603.33 290.50 54774.57 88888.00 2013-11-07 05:04:49.875 311 12603.35 290.50 54774.55 88888.00 2013-11-07 05:04:50.000 311 12603.33 290.50 54774.55 88888.00 2013-11-07 05:04:50.125 311 12603.27 290.50 54774.55 88888.00 2013-11-07 05:04:50.250 311 12603.20 290.50 54774.55 88888.00 2013-11-07 05:04:50.375 311 12603.15 290.48 54774.55 88888.00 2013-11-07 05:04:50.500 311 12603.12 290.50 54774.55 88888.00 2013-11-07 05:04:50.625 311 12603.15 290.48 54774.55 88888.00 2013-11-07 05:04:50.750 311 12603.20 290.50 54774.55 88888.00 2013-11-07 05:04:50.875 311 12603.17 290.50 54774.53 88888.00 2013-11-07 05:04:51.000 311 12603.25 290.48 54774.50 88888.00 2013-11-07 05:04:51.125 311 12603.20 290.45 54774.50 88888.00 2013-11-07 05:04:51.250 311 12603.10 290.45 54774.53 88888.00 2013-11-07 05:04:51.375 311 12603.10 290.48 54774.50 88888.00 2013-11-07 05:04:51.500 311 12603.10 290.48 54774.50 88888.00 2013-11-07 05:04:51.625 311 12603.12 290.48 54774.47 88888.00 2013-11-07 05:04:51.750 311 12603.12 290.48 54774.50 88888.00 2013-11-07 05:04:51.875 311 12603.15 290.48 54774.47 88888.00 2013-11-07 05:04:52.000 311 12603.10 290.50 54774.45 88888.00 2013-11-07 05:04:52.125 311 12603.12 290.50 54774.50 88888.00 2013-11-07 05:04:52.250 311 12603.15 290.52 54774.47 88888.00 2013-11-07 05:04:52.375 311 12603.12 290.52 54774.50 88888.00 2013-11-07 05:04:52.500 311 12603.02 290.50 54774.47 88888.00 2013-11-07 05:04:52.625 311 12602.98 290.52 54774.47 88888.00 2013-11-07 05:04:52.750 311 12602.98 290.52 54774.47 88888.00 2013-11-07 05:04:52.875 311 12603.00 290.55 54774.45 88888.00 2013-11-07 05:04:53.000 311 12603.02 290.55 54774.45 88888.00 2013-11-07 05:04:53.125 311 12602.98 290.55 54774.47 88888.00 2013-11-07 05:04:53.250 311 12602.95 290.52 54774.47 88888.00 2013-11-07 05:04:53.375 311 12603.00 290.55 54774.43 88888.00 2013-11-07 05:04:53.500 311 12603.00 290.52 54774.43 88888.00 2013-11-07 05:04:53.625 311 12602.98 290.52 54774.43 88888.00 2013-11-07 05:04:53.750 311 12602.92 290.52 54774.43 88888.00 2013-11-07 05:04:53.875 311 12602.90 290.52 54774.43 88888.00 2013-11-07 05:04:54.000 311 12602.92 290.52 54774.43 88888.00 2013-11-07 05:04:54.125 311 12602.92 290.52 54774.45 88888.00 2013-11-07 05:04:54.250 311 12602.92 290.50 54774.47 88888.00 2013-11-07 05:04:54.375 311 12602.95 290.52 54774.45 88888.00 2013-11-07 05:04:54.500 311 12602.92 290.52 54774.43 88888.00 2013-11-07 05:04:54.625 311 12602.92 290.55 54774.43 88888.00 2013-11-07 05:04:54.750 311 12602.88 290.50 54774.40 88888.00 2013-11-07 05:04:54.875 311 12602.88 290.48 54774.38 88888.00 2013-11-07 05:04:55.000 311 12602.90 290.48 54774.35 88888.00 2013-11-07 05:04:55.125 311 12602.83 290.50 54774.40 88888.00 2013-11-07 05:04:55.250 311 12602.75 290.50 54774.43 88888.00 2013-11-07 05:04:55.375 311 12602.80 290.52 54774.40 88888.00 2013-11-07 05:04:55.500 311 12602.83 290.52 54774.40 88888.00 2013-11-07 05:04:55.625 311 12602.85 290.52 54774.43 88888.00 2013-11-07 05:04:55.750 311 12602.80 290.55 54774.40 88888.00 2013-11-07 05:04:55.875 311 12602.77 290.55 54774.40 88888.00 2013-11-07 05:04:56.000 311 12602.80 290.52 54774.40 88888.00 2013-11-07 05:04:56.125 311 12602.75 290.55 54774.43 88888.00 2013-11-07 05:04:56.250 311 12602.73 290.52 54774.38 88888.00 2013-11-07 05:04:56.375 311 12602.65 290.55 54774.35 88888.00 2013-11-07 05:04:56.500 311 12602.65 290.52 54774.35 88888.00 2013-11-07 05:04:56.625 311 12602.73 290.52 54774.38 88888.00 2013-11-07 05:04:56.750 311 12602.77 290.55 54774.38 88888.00 2013-11-07 05:04:56.875 311 12602.80 290.57 54774.35 88888.00 2013-11-07 05:04:57.000 311 12602.73 290.55 54774.35 88888.00 2013-11-07 05:04:57.125 311 12602.70 290.57 54774.38 88888.00 2013-11-07 05:04:57.250 311 12602.65 290.55 54774.38 88888.00 2013-11-07 05:04:57.375 311 12602.65 290.60 54774.38 88888.00 2013-11-07 05:04:57.500 311 12602.60 290.57 54774.38 88888.00 2013-11-07 05:04:57.625 311 12602.60 290.55 54774.35 88888.00 2013-11-07 05:04:57.750 311 12602.67 290.55 54774.35 88888.00 2013-11-07 05:04:57.875 311 12602.70 290.52 54774.35 88888.00 2013-11-07 05:04:58.000 311 12602.70 290.52 54774.35 88888.00 2013-11-07 05:04:58.125 311 12602.67 290.60 54774.35 88888.00 2013-11-07 05:04:58.250 311 12602.67 290.57 54774.35 88888.00 2013-11-07 05:04:58.375 311 12602.62 290.55 54774.35 88888.00 2013-11-07 05:04:58.500 311 12602.62 290.55 54774.32 88888.00 2013-11-07 05:04:58.625 311 12602.60 290.55 54774.32 88888.00 2013-11-07 05:04:58.750 311 12602.65 290.57 54774.35 88888.00 2013-11-07 05:04:58.875 311 12602.65 290.57 54774.35 88888.00 2013-11-07 05:04:59.000 311 12602.58 290.60 54774.32 88888.00 2013-11-07 05:04:59.125 311 12602.58 290.60 54774.35 88888.00 2013-11-07 05:04:59.250 311 12602.60 290.57 54774.35 88888.00 2013-11-07 05:04:59.375 311 12602.65 290.55 54774.32 88888.00 2013-11-07 05:04:59.500 311 12602.52 290.57 54774.32 88888.00 2013-11-07 05:04:59.625 311 12602.50 290.55 54774.32 88888.00 2013-11-07 05:04:59.750 311 12602.55 290.57 54774.32 88888.00 2013-11-07 05:04:59.875 311 12602.62 290.62 54774.35 88888.00 2013-11-07 05:05:00.000 311 12602.62 290.60 54774.35 88888.00 2013-11-07 05:05:00.125 311 12602.58 290.62 54774.35 88888.00 2013-11-07 05:05:00.250 311 12602.52 290.60 54774.32 88888.00 2013-11-07 05:05:00.375 311 12602.50 290.60 54774.32 88888.00 2013-11-07 05:05:00.500 311 12602.48 290.57 54774.32 88888.00 2013-11-07 05:05:00.625 311 12602.48 290.60 54774.32 88888.00 2013-11-07 05:05:00.750 311 12602.52 290.60 54774.32 88888.00 2013-11-07 05:05:00.875 311 12602.52 290.60 54774.30 88888.00 2013-11-07 05:05:01.000 311 12602.52 290.60 54774.28 88888.00 2013-11-07 05:05:01.125 311 12602.50 290.57 54774.30 88888.00 2013-11-07 05:05:01.250 311 12602.48 290.57 54774.30 88888.00 2013-11-07 05:05:01.375 311 12602.48 290.62 54774.30 88888.00 2013-11-07 05:05:01.500 311 12602.45 290.60 54774.30 88888.00 2013-11-07 05:05:01.625 311 12602.40 290.60 54774.28 88888.00 2013-11-07 05:05:01.750 311 12602.40 290.60 54774.28 88888.00 2013-11-07 05:05:01.875 311 12602.40 290.62 54774.30 88888.00 2013-11-07 05:05:02.000 311 12602.42 290.60 54774.28 88888.00 2013-11-07 05:05:02.125 311 12602.40 290.60 54774.28 88888.00 2013-11-07 05:05:02.250 311 12602.35 290.60 54774.30 88888.00 2013-11-07 05:05:02.375 311 12602.33 290.62 54774.28 88888.00 2013-11-07 05:05:02.500 311 12602.38 290.60 54774.25 88888.00 2013-11-07 05:05:02.625 311 12602.40 290.62 54774.25 88888.00 2013-11-07 05:05:02.750 311 12602.38 290.62 54774.28 88888.00 2013-11-07 05:05:02.875 311 12602.38 290.62 54774.28 88888.00 2013-11-07 05:05:03.000 311 12602.35 290.62 54774.30 88888.00 2013-11-07 05:05:03.125 311 12602.35 290.62 54774.30 88888.00 2013-11-07 05:05:03.250 311 12602.35 290.62 54774.28 88888.00 2013-11-07 05:05:03.375 311 12602.33 290.62 54774.28 88888.00 2013-11-07 05:05:03.500 311 12602.35 290.60 54774.25 88888.00 2013-11-07 05:05:03.625 311 12602.42 290.62 54774.25 88888.00 2013-11-07 05:05:03.750 311 12602.35 290.62 54774.22 88888.00 2013-11-07 05:05:03.875 311 12602.33 290.57 54774.25 88888.00 2013-11-07 05:05:04.000 311 12602.33 290.60 54774.22 88888.00 2013-11-07 05:05:04.125 311 12602.35 290.62 54774.22 88888.00 2013-11-07 05:05:04.250 311 12602.33 290.62 54774.22 88888.00 2013-11-07 05:05:04.375 311 12602.33 290.62 54774.20 88888.00 2013-11-07 05:05:04.500 311 12602.35 290.62 54774.20 88888.00 2013-11-07 05:05:04.625 311 12602.33 290.65 54774.22 88888.00 2013-11-07 05:05:04.750 311 12602.27 290.65 54774.22 88888.00 2013-11-07 05:05:04.875 311 12602.27 290.65 54774.20 88888.00 2013-11-07 05:05:05.000 311 12602.30 290.65 54774.20 88888.00 2013-11-07 05:05:05.125 311 12602.33 290.62 54774.20 88888.00 2013-11-07 05:05:05.250 311 12602.30 290.60 54774.22 88888.00 2013-11-07 05:05:05.375 311 12602.30 290.60 54774.20 88888.00 2013-11-07 05:05:05.500 311 12602.27 290.57 54774.18 88888.00 2013-11-07 05:05:05.625 311 12602.23 290.62 54774.12 88888.00 2013-11-07 05:05:05.750 311 12602.20 290.65 54774.15 88888.00 2013-11-07 05:05:05.875 311 12602.25 290.62 54774.15 88888.00 2013-11-07 05:05:06.000 311 12602.25 290.65 54774.15 88888.00 2013-11-07 05:05:06.125 311 12602.23 290.65 54774.15 88888.00 2013-11-07 05:05:06.250 311 12602.23 290.62 54774.18 88888.00 2013-11-07 05:05:06.375 311 12602.23 290.68 54774.18 88888.00 2013-11-07 05:05:06.500 311 12602.25 290.68 54774.18 88888.00 2013-11-07 05:05:06.625 311 12602.30 290.68 54774.18 88888.00 2013-11-07 05:05:06.750 311 12602.27 290.68 54774.18 88888.00 2013-11-07 05:05:06.875 311 12602.25 290.70 54774.18 88888.00 2013-11-07 05:05:07.000 311 12602.17 290.68 54774.20 88888.00 2013-11-07 05:05:07.125 311 12602.20 290.68 54774.18 88888.00 2013-11-07 05:05:07.250 311 12602.20 290.68 54774.18 88888.00 2013-11-07 05:05:07.375 311 12602.20 290.68 54774.18 88888.00 2013-11-07 05:05:07.500 311 12602.17 290.70 54774.15 88888.00 2013-11-07 05:05:07.625 311 12602.15 290.65 54774.12 88888.00 2013-11-07 05:05:07.750 311 12602.15 290.65 54774.12 88888.00 2013-11-07 05:05:07.875 311 12602.20 290.65 54774.12 88888.00 2013-11-07 05:05:08.000 311 12602.25 290.68 54774.10 88888.00 2013-11-07 05:05:08.125 311 12602.25 290.65 54774.10 88888.00 2013-11-07 05:05:08.250 311 12602.25 290.62 54774.12 88888.00 2013-11-07 05:05:08.375 311 12602.25 290.68 54774.12 88888.00 2013-11-07 05:05:08.500 311 12602.15 290.70 54774.12 88888.00 2013-11-07 05:05:08.625 311 12602.12 290.70 54774.12 88888.00 2013-11-07 05:05:08.750 311 12602.23 290.70 54774.12 88888.00 2013-11-07 05:05:08.875 311 12602.25 290.70 54774.12 88888.00 2013-11-07 05:05:09.000 311 12602.17 290.68 54774.10 88888.00 2013-11-07 05:05:09.125 311 12602.12 290.65 54774.07 88888.00 2013-11-07 05:05:09.250 311 12602.10 290.65 54774.12 88888.00 2013-11-07 05:05:09.375 311 12602.08 290.68 54774.10 88888.00 2013-11-07 05:05:09.500 311 12602.15 290.68 54774.15 88888.00 2013-11-07 05:05:09.625 311 12602.20 290.73 54774.18 88888.00 2013-11-07 05:05:09.750 311 12602.17 290.73 54774.15 88888.00 2013-11-07 05:05:09.875 311 12602.17 290.68 54774.10 88888.00 2013-11-07 05:05:10.000 311 12602.23 290.65 54774.10 88888.00 2013-11-07 05:05:10.125 311 12602.27 290.70 54774.10 88888.00 2013-11-07 05:05:10.250 311 12602.23 290.68 54774.07 88888.00 2013-11-07 05:05:10.375 311 12602.23 290.68 54774.05 88888.00 2013-11-07 05:05:10.500 311 12602.20 290.65 54774.07 88888.00 2013-11-07 05:05:10.625 311 12602.20 290.65 54774.07 88888.00 2013-11-07 05:05:10.750 311 12602.23 290.68 54774.00 88888.00 2013-11-07 05:05:10.875 311 12602.12 290.70 54774.03 88888.00 2013-11-07 05:05:11.000 311 12602.10 290.68 54774.05 88888.00 2013-11-07 05:05:11.125 311 12602.17 290.68 54774.05 88888.00 2013-11-07 05:05:11.250 311 12602.20 290.60 54774.03 88888.00 2013-11-07 05:05:11.375 311 12602.23 290.65 54774.03 88888.00 2013-11-07 05:05:11.500 311 12602.27 290.68 54774.05 88888.00 2013-11-07 05:05:11.625 311 12602.33 290.68 54774.00 88888.00 2013-11-07 05:05:11.750 311 12602.35 290.65 54774.03 88888.00 2013-11-07 05:05:11.875 311 12602.35 290.65 54774.00 88888.00 2013-11-07 05:05:12.000 311 12602.25 290.62 54774.00 88888.00 2013-11-07 05:05:12.125 311 12602.23 290.65 54774.05 88888.00 2013-11-07 05:05:12.250 311 12602.25 290.68 54774.05 88888.00 2013-11-07 05:05:12.375 311 12602.23 290.65 54774.03 88888.00 2013-11-07 05:05:12.500 311 12602.20 290.68 54774.00 88888.00 2013-11-07 05:05:12.625 311 12602.25 290.68 54773.97 88888.00 2013-11-07 05:05:12.750 311 12602.30 290.70 54773.97 88888.00 2013-11-07 05:05:12.875 311 12602.30 290.68 54774.00 88888.00 2013-11-07 05:05:13.000 311 12602.25 290.68 54773.97 88888.00 2013-11-07 05:05:13.125 311 12602.25 290.68 54773.95 88888.00 2013-11-07 05:05:13.250 311 12602.27 290.68 54773.97 88888.00 2013-11-07 05:05:13.375 311 12602.25 290.68 54773.95 88888.00 2013-11-07 05:05:13.500 311 12602.25 290.65 54773.97 88888.00 2013-11-07 05:05:13.625 311 12602.30 290.70 54773.95 88888.00 2013-11-07 05:05:13.750 311 12602.33 290.68 54773.93 88888.00 2013-11-07 05:05:13.875 311 12602.30 290.65 54773.97 88888.00 2013-11-07 05:05:14.000 311 12602.25 290.65 54773.95 88888.00 2013-11-07 05:05:14.125 311 12602.17 290.68 54773.95 88888.00 2013-11-07 05:05:14.250 311 12602.17 290.65 54773.93 88888.00 2013-11-07 05:05:14.375 311 12602.23 290.65 54773.90 88888.00 2013-11-07 05:05:14.500 311 12602.27 290.68 54773.88 88888.00 2013-11-07 05:05:14.625 311 12602.33 290.68 54773.88 88888.00 2013-11-07 05:05:14.750 311 12602.25 290.68 54773.88 88888.00 2013-11-07 05:05:14.875 311 12602.27 290.65 54773.90 88888.00 2013-11-07 05:05:15.000 311 12602.35 290.68 54773.88 88888.00 2013-11-07 05:05:15.125 311 12602.33 290.70 54773.90 88888.00 2013-11-07 05:05:15.250 311 12602.23 290.70 54773.93 88888.00 2013-11-07 05:05:15.375 311 12602.17 290.70 54773.88 88888.00 2013-11-07 05:05:15.500 311 12602.20 290.70 54773.90 88888.00 2013-11-07 05:05:15.625 311 12602.20 290.70 54773.93 88888.00 2013-11-07 05:05:15.750 311 12602.17 290.70 54773.90 88888.00 2013-11-07 05:05:15.875 311 12602.17 290.70 54773.90 88888.00 2013-11-07 05:05:16.000 311 12602.23 290.73 54773.93 88888.00 2013-11-07 05:05:16.125 311 12602.25 290.70 54773.93 88888.00 2013-11-07 05:05:16.250 311 12602.20 290.70 54773.95 88888.00 2013-11-07 05:05:16.375 311 12602.25 290.73 54773.93 88888.00 2013-11-07 05:05:16.500 311 12602.30 290.70 54773.90 88888.00 2013-11-07 05:05:16.625 311 12602.27 290.68 54773.88 88888.00 2013-11-07 05:05:16.750 311 12602.23 290.65 54773.88 88888.00 2013-11-07 05:05:16.875 311 12602.20 290.68 54773.90 88888.00 2013-11-07 05:05:17.000 311 12602.23 290.65 54773.88 88888.00 2013-11-07 05:05:17.125 311 12602.25 290.65 54773.88 88888.00 2013-11-07 05:05:17.250 311 12602.23 290.62 54773.88 88888.00 2013-11-07 05:05:17.375 311 12602.25 290.62 54773.88 88888.00 2013-11-07 05:05:17.500 311 12602.25 290.68 54773.90 88888.00 2013-11-07 05:05:17.625 311 12602.23 290.70 54773.88 88888.00 2013-11-07 05:05:17.750 311 12602.25 290.68 54773.85 88888.00 2013-11-07 05:05:17.875 311 12602.35 290.70 54773.85 88888.00 2013-11-07 05:05:18.000 311 12602.42 290.70 54773.85 88888.00 2013-11-07 05:05:18.125 311 12602.33 290.75 54773.88 88888.00 2013-11-07 05:05:18.250 311 12602.15 290.70 54773.88 88888.00 2013-11-07 05:05:18.375 311 12602.12 290.70 54773.85 88888.00 2013-11-07 05:05:18.500 311 12602.15 290.73 54773.88 88888.00 2013-11-07 05:05:18.625 311 12602.17 290.73 54773.88 88888.00 2013-11-07 05:05:18.750 311 12602.23 290.70 54773.88 88888.00 2013-11-07 05:05:18.875 311 12602.25 290.70 54773.88 88888.00 2013-11-07 05:05:19.000 311 12602.23 290.70 54773.85 88888.00 2013-11-07 05:05:19.125 311 12602.23 290.68 54773.85 88888.00 2013-11-07 05:05:19.250 311 12602.20 290.70 54773.85 88888.00 2013-11-07 05:05:19.375 311 12602.20 290.68 54773.85 88888.00 2013-11-07 05:05:19.500 311 12602.20 290.68 54773.82 88888.00 2013-11-07 05:05:19.625 311 12602.25 290.70 54773.88 88888.00 2013-11-07 05:05:19.750 311 12602.27 290.70 54773.85 88888.00 2013-11-07 05:05:19.875 311 12602.27 290.68 54773.85 88888.00 2013-11-07 05:05:20.000 311 12602.25 290.73 54773.85 88888.00 2013-11-07 05:05:20.125 311 12602.25 290.73 54773.85 88888.00 2013-11-07 05:05:20.250 311 12602.23 290.73 54773.82 88888.00 2013-11-07 05:05:20.375 311 12602.25 290.77 54773.85 88888.00 2013-11-07 05:05:20.500 311 12602.25 290.80 54773.80 88888.00 2013-11-07 05:05:20.625 311 12602.23 290.75 54773.75 88888.00 2013-11-07 05:05:20.750 311 12602.25 290.73 54773.78 88888.00 2013-11-07 05:05:20.875 311 12602.27 290.75 54773.78 88888.00 2013-11-07 05:05:21.000 311 12602.27 290.77 54773.75 88888.00 2013-11-07 05:05:21.125 311 12602.23 290.77 54773.78 88888.00 2013-11-07 05:05:21.250 311 12602.17 290.75 54773.78 88888.00 2013-11-07 05:05:21.375 311 12602.17 290.75 54773.75 88888.00 2013-11-07 05:05:21.500 311 12602.15 290.77 54773.75 88888.00 2013-11-07 05:05:21.625 311 12602.12 290.77 54773.75 88888.00 2013-11-07 05:05:21.750 311 12602.20 290.75 54773.78 88888.00 2013-11-07 05:05:21.875 311 12602.23 290.73 54773.75 88888.00 2013-11-07 05:05:22.000 311 12602.25 290.75 54773.75 88888.00 2013-11-07 05:05:22.125 311 12602.25 290.75 54773.78 88888.00 2013-11-07 05:05:22.250 311 12602.20 290.73 54773.75 88888.00 2013-11-07 05:05:22.375 311 12602.23 290.77 54773.78 88888.00 2013-11-07 05:05:22.500 311 12602.25 290.75 54773.75 88888.00 2013-11-07 05:05:22.625 311 12602.25 290.75 54773.75 88888.00 2013-11-07 05:05:22.750 311 12602.27 290.75 54773.78 88888.00 2013-11-07 05:05:22.875 311 12602.30 290.73 54773.72 88888.00 2013-11-07 05:05:23.000 311 12602.35 290.73 54773.75 88888.00 2013-11-07 05:05:23.125 311 12602.35 290.77 54773.75 88888.00 2013-11-07 05:05:23.250 311 12602.27 290.75 54773.75 88888.00 2013-11-07 05:05:23.375 311 12602.25 290.77 54773.75 88888.00 2013-11-07 05:05:23.500 311 12602.25 290.77 54773.72 88888.00 2013-11-07 05:05:23.625 311 12602.27 290.77 54773.78 88888.00 2013-11-07 05:05:23.750 311 12602.27 290.77 54773.75 88888.00 2013-11-07 05:05:23.875 311 12602.25 290.80 54773.75 88888.00 2013-11-07 05:05:24.000 311 12602.23 290.80 54773.72 88888.00 2013-11-07 05:05:24.125 311 12602.20 290.77 54773.72 88888.00 2013-11-07 05:05:24.250 311 12602.30 290.73 54773.72 88888.00 2013-11-07 05:05:24.375 311 12602.33 290.75 54773.72 88888.00 2013-11-07 05:05:24.500 311 12602.35 290.75 54773.75 88888.00 2013-11-07 05:05:24.625 311 12602.30 290.73 54773.75 88888.00 2013-11-07 05:05:24.750 311 12602.23 290.75 54773.70 88888.00 2013-11-07 05:05:24.875 311 12602.25 290.75 54773.70 88888.00 2013-11-07 05:05:25.000 311 12602.23 290.73 54773.70 88888.00 2013-11-07 05:05:25.125 311 12602.23 290.70 54773.72 88888.00 2013-11-07 05:05:25.250 311 12602.23 290.68 54773.75 88888.00 2013-11-07 05:05:25.375 311 12602.25 290.70 54773.72 88888.00 2013-11-07 05:05:25.500 311 12602.20 290.70 54773.70 88888.00 2013-11-07 05:05:25.625 311 12602.20 290.73 54773.72 88888.00 2013-11-07 05:05:25.750 311 12602.20 290.75 54773.72 88888.00 2013-11-07 05:05:25.875 311 12602.23 290.73 54773.72 88888.00 2013-11-07 05:05:26.000 311 12602.33 290.75 54773.72 88888.00 2013-11-07 05:05:26.125 311 12602.30 290.75 54773.70 88888.00 2013-11-07 05:05:26.250 311 12602.20 290.75 54773.70 88888.00 2013-11-07 05:05:26.375 311 12602.17 290.73 54773.65 88888.00 2013-11-07 05:05:26.500 311 12602.17 290.75 54773.65 88888.00 2013-11-07 05:05:26.625 311 12602.17 290.77 54773.70 88888.00 2013-11-07 05:05:26.750 311 12602.23 290.75 54773.70 88888.00 2013-11-07 05:05:26.875 311 12602.20 290.73 54773.65 88888.00 2013-11-07 05:05:27.000 311 12602.17 290.73 54773.68 88888.00 2013-11-07 05:05:27.125 311 12602.20 290.75 54773.70 88888.00 2013-11-07 05:05:27.250 311 12602.20 290.70 54773.70 88888.00 2013-11-07 05:05:27.375 311 12602.23 290.73 54773.68 88888.00 2013-11-07 05:05:27.500 311 12602.23 290.73 54773.68 88888.00 2013-11-07 05:05:27.625 311 12602.20 290.70 54773.70 88888.00 2013-11-07 05:05:27.750 311 12602.15 290.73 54773.70 88888.00 2013-11-07 05:05:27.875 311 12602.12 290.73 54773.72 88888.00 2013-11-07 05:05:28.000 311 12602.12 290.73 54773.70 88888.00 2013-11-07 05:05:28.125 311 12602.10 290.70 54773.72 88888.00 2013-11-07 05:05:28.250 311 12602.08 290.75 54773.72 88888.00 2013-11-07 05:05:28.375 311 12602.08 290.75 54773.75 88888.00 2013-11-07 05:05:28.500 311 12602.08 290.73 54773.72 88888.00 2013-11-07 05:05:28.625 311 12602.08 290.70 54773.72 88888.00 2013-11-07 05:05:28.750 311 12602.10 290.73 54773.72 88888.00 2013-11-07 05:05:28.875 311 12602.15 290.75 54773.70 88888.00 2013-11-07 05:05:29.000 311 12602.15 290.73 54773.70 88888.00 2013-11-07 05:05:29.125 311 12602.10 290.73 54773.70 88888.00 2013-11-07 05:05:29.250 311 12602.12 290.73 54773.72 88888.00 2013-11-07 05:05:29.375 311 12602.23 290.75 54773.72 88888.00 2013-11-07 05:05:29.500 311 12602.25 290.73 54773.75 88888.00 2013-11-07 05:05:29.625 311 12602.17 290.73 54773.70 88888.00 2013-11-07 05:05:29.750 311 12602.08 290.75 54773.70 88888.00 2013-11-07 05:05:29.875 311 12602.08 290.73 54773.72 88888.00 2013-11-07 05:05:30.000 311 12602.10 290.70 54773.72 88888.00 2013-11-07 05:05:30.125 311 12602.12 290.73 54773.75 88888.00 2013-11-07 05:05:30.250 311 12602.15 290.70 54773.72 88888.00 2013-11-07 05:05:30.375 311 12602.20 290.70 54773.70 88888.00 2013-11-07 05:05:30.500 311 12602.15 290.68 54773.68 88888.00 2013-11-07 05:05:30.625 311 12602.10 290.70 54773.70 88888.00 2013-11-07 05:05:30.750 311 12602.00 290.73 54773.68 88888.00 2013-11-07 05:05:30.875 311 12602.00 290.73 54773.70 88888.00 2013-11-07 05:05:31.000 311 12602.08 290.70 54773.70 88888.00 2013-11-07 05:05:31.125 311 12602.08 290.70 54773.72 88888.00 2013-11-07 05:05:31.250 311 12602.00 290.73 54773.72 88888.00 2013-11-07 05:05:31.375 311 12601.98 290.75 54773.68 88888.00 2013-11-07 05:05:31.500 311 12601.98 290.73 54773.72 88888.00 2013-11-07 05:05:31.625 311 12602.02 290.75 54773.75 88888.00 2013-11-07 05:05:31.750 311 12602.02 290.82 54773.75 88888.00 2013-11-07 05:05:31.875 311 12602.00 290.80 54773.70 88888.00 2013-11-07 05:05:32.000 311 12601.98 290.75 54773.68 88888.00 2013-11-07 05:05:32.125 311 12601.92 290.75 54773.70 88888.00 2013-11-07 05:05:32.250 311 12601.85 290.75 54773.70 88888.00 2013-11-07 05:05:32.375 311 12601.85 290.77 54773.70 88888.00 2013-11-07 05:05:32.500 311 12601.88 290.77 54773.70 88888.00 2013-11-07 05:05:32.625 311 12601.90 290.80 54773.72 88888.00 2013-11-07 05:05:32.750 311 12601.88 290.77 54773.70 88888.00 2013-11-07 05:05:32.875 311 12601.85 290.73 54773.70 88888.00 2013-11-07 05:05:33.000 311 12601.85 290.75 54773.68 88888.00 2013-11-07 05:05:33.125 311 12601.85 290.77 54773.70 88888.00 2013-11-07 05:05:33.250 311 12601.83 290.77 54773.70 88888.00 2013-11-07 05:05:33.375 311 12601.85 290.75 54773.72 88888.00 2013-11-07 05:05:33.500 311 12601.77 290.75 54773.70 88888.00 2013-11-07 05:05:33.625 311 12601.75 290.75 54773.68 88888.00 2013-11-07 05:05:33.750 311 12601.80 290.80 54773.70 88888.00 2013-11-07 05:05:33.875 311 12601.77 290.82 54773.72 88888.00 2013-11-07 05:05:34.000 311 12601.73 290.77 54773.68 88888.00 2013-11-07 05:05:34.125 311 12601.75 290.77 54773.70 88888.00 2013-11-07 05:05:34.250 311 12601.77 290.85 54773.70 88888.00 2013-11-07 05:05:34.375 311 12601.77 290.88 54773.72 88888.00 2013-11-07 05:05:34.500 311 12601.77 290.85 54773.72 88888.00 2013-11-07 05:05:34.625 311 12601.77 290.85 54773.70 88888.00 2013-11-07 05:05:34.750 311 12601.75 290.82 54773.68 88888.00 2013-11-07 05:05:34.875 311 12601.73 290.82 54773.70 88888.00 2013-11-07 05:05:35.000 311 12601.75 290.80 54773.68 88888.00 2013-11-07 05:05:35.125 311 12601.73 290.82 54773.70 88888.00 2013-11-07 05:05:35.250 311 12601.70 290.82 54773.70 88888.00 2013-11-07 05:05:35.375 311 12601.73 290.82 54773.70 88888.00 2013-11-07 05:05:35.500 311 12601.75 290.82 54773.72 88888.00 2013-11-07 05:05:35.625 311 12601.80 290.80 54773.70 88888.00 2013-11-07 05:05:35.750 311 12601.70 290.82 54773.72 88888.00 2013-11-07 05:05:35.875 311 12601.65 290.82 54773.72 88888.00 2013-11-07 05:05:36.000 311 12601.62 290.82 54773.72 88888.00 2013-11-07 05:05:36.125 311 12601.60 290.75 54773.70 88888.00 2013-11-07 05:05:36.250 311 12601.65 290.80 54773.72 88888.00 2013-11-07 05:05:36.375 311 12601.73 290.80 54773.70 88888.00 2013-11-07 05:05:36.500 311 12601.73 290.80 54773.70 88888.00 2013-11-07 05:05:36.625 311 12601.70 290.77 54773.70 88888.00 2013-11-07 05:05:36.750 311 12601.67 290.80 54773.72 88888.00 2013-11-07 05:05:36.875 311 12601.65 290.85 54773.72 88888.00 2013-11-07 05:05:37.000 311 12601.65 290.88 54773.75 88888.00 2013-11-07 05:05:37.125 311 12601.65 290.88 54773.72 88888.00 2013-11-07 05:05:37.250 311 12601.62 290.82 54773.70 88888.00 2013-11-07 05:05:37.375 311 12601.65 290.85 54773.72 88888.00 2013-11-07 05:05:37.500 311 12601.65 290.88 54773.70 88888.00 2013-11-07 05:05:37.625 311 12601.62 290.88 54773.72 88888.00 2013-11-07 05:05:37.750 311 12601.55 290.82 54773.72 88888.00 2013-11-07 05:05:37.875 311 12601.55 290.82 54773.70 88888.00 2013-11-07 05:05:38.000 311 12601.58 290.85 54773.72 88888.00 2013-11-07 05:05:38.125 311 12601.52 290.85 54773.78 88888.00 2013-11-07 05:05:38.250 311 12601.52 290.80 54773.75 88888.00 2013-11-07 05:05:38.375 311 12601.52 290.82 54773.75 88888.00 2013-11-07 05:05:38.500 311 12601.52 290.85 54773.72 88888.00 2013-11-07 05:05:38.625 311 12601.52 290.88 54773.75 88888.00 2013-11-07 05:05:38.750 311 12601.52 290.85 54773.72 88888.00 2013-11-07 05:05:38.875 311 12601.52 290.82 54773.75 88888.00 2013-11-07 05:05:39.000 311 12601.52 290.88 54773.75 88888.00 2013-11-07 05:05:39.125 311 12601.50 290.82 54773.75 88888.00 2013-11-07 05:05:39.250 311 12601.45 290.88 54773.75 88888.00 2013-11-07 05:05:39.375 311 12601.48 290.88 54773.75 88888.00 2013-11-07 05:05:39.500 311 12601.48 290.88 54773.75 88888.00 2013-11-07 05:05:39.625 311 12601.48 290.85 54773.75 88888.00 2013-11-07 05:05:39.750 311 12601.45 290.90 54773.75 88888.00 2013-11-07 05:05:39.875 311 12601.40 290.88 54773.72 88888.00 2013-11-07 05:05:40.000 311 12601.45 290.85 54773.70 88888.00 2013-11-07 05:05:40.125 311 12601.45 290.82 54773.72 88888.00 2013-11-07 05:05:40.250 311 12601.40 290.85 54773.72 88888.00 2013-11-07 05:05:40.375 311 12601.40 290.88 54773.72 88888.00 2013-11-07 05:05:40.500 311 12601.40 290.90 54773.72 88888.00 2013-11-07 05:05:40.625 311 12601.40 290.88 54773.72 88888.00 2013-11-07 05:05:40.750 311 12601.40 290.85 54773.72 88888.00 2013-11-07 05:05:40.875 311 12601.45 290.90 54773.75 88888.00 2013-11-07 05:05:41.000 311 12601.45 290.88 54773.72 88888.00 2013-11-07 05:05:41.125 311 12601.45 290.93 54773.70 88888.00 2013-11-07 05:05:41.250 311 12601.42 290.88 54773.70 88888.00 2013-11-07 05:05:41.375 311 12601.42 290.93 54773.70 88888.00 2013-11-07 05:05:41.500 311 12601.38 290.93 54773.72 88888.00 2013-11-07 05:05:41.625 311 12601.40 290.90 54773.72 88888.00 2013-11-07 05:05:41.750 311 12601.38 290.93 54773.72 88888.00 2013-11-07 05:05:41.875 311 12601.35 290.88 54773.72 88888.00 2013-11-07 05:05:42.000 311 12601.35 290.95 54773.72 88888.00 2013-11-07 05:05:42.125 311 12601.30 290.93 54773.68 88888.00 2013-11-07 05:05:42.250 311 12601.27 290.93 54773.70 88888.00 2013-11-07 05:05:42.375 311 12601.30 290.98 54773.70 88888.00 2013-11-07 05:05:42.500 311 12601.23 290.98 54773.75 88888.00 2013-11-07 05:05:42.625 311 12601.12 290.98 54773.75 88888.00 2013-11-07 05:05:42.750 311 12601.08 291.00 54773.72 88888.00 2013-11-07 05:05:42.875 311 12601.15 290.95 54773.75 88888.00 2013-11-07 05:05:43.000 311 12601.17 290.98 54773.70 88888.00 2013-11-07 05:05:43.125 311 12601.17 290.95 54773.70 88888.00 2013-11-07 05:05:43.250 311 12601.17 290.98 54773.68 88888.00 2013-11-07 05:05:43.375 311 12601.20 291.02 54773.70 88888.00 2013-11-07 05:05:43.500 311 12601.23 291.02 54773.75 88888.00 2013-11-07 05:05:43.625 311 12601.25 291.00 54773.72 88888.00 2013-11-07 05:05:43.750 311 12601.20 291.02 54773.70 88888.00 2013-11-07 05:05:43.875 311 12601.20 291.02 54773.72 88888.00 2013-11-07 05:05:44.000 311 12601.20 291.05 54773.72 88888.00 2013-11-07 05:05:44.125 311 12601.23 291.05 54773.72 88888.00 2013-11-07 05:05:44.250 311 12601.12 291.05 54773.72 88888.00 2013-11-07 05:05:44.375 311 12601.12 291.07 54773.72 88888.00 2013-11-07 05:05:44.500 311 12601.15 291.07 54773.70 88888.00 2013-11-07 05:05:44.625 311 12601.17 291.07 54773.72 88888.00 2013-11-07 05:05:44.750 311 12601.15 291.07 54773.68 88888.00 2013-11-07 05:05:44.875 311 12601.15 291.07 54773.70 88888.00 2013-11-07 05:05:45.000 311 12601.17 291.10 54773.72 88888.00 2013-11-07 05:05:45.125 311 12601.15 291.12 54773.72 88888.00 2013-11-07 05:05:45.250 311 12601.12 291.07 54773.70 88888.00 2013-11-07 05:05:45.375 311 12601.08 291.07 54773.70 88888.00 2013-11-07 05:05:45.500 311 12601.00 291.07 54773.70 88888.00 2013-11-07 05:05:45.625 311 12601.05 291.12 54773.70 88888.00 2013-11-07 05:05:45.750 311 12601.10 291.15 54773.72 88888.00 2013-11-07 05:05:45.875 311 12601.05 291.15 54773.70 88888.00 2013-11-07 05:05:46.000 311 12601.02 291.15 54773.70 88888.00 2013-11-07 05:05:46.125 311 12601.00 291.18 54773.70 88888.00 2013-11-07 05:05:46.250 311 12600.98 291.12 54773.70 88888.00 2013-11-07 05:05:46.375 311 12600.95 291.18 54773.70 88888.00 2013-11-07 05:05:46.500 311 12600.98 291.18 54773.72 88888.00 2013-11-07 05:05:46.625 311 12600.98 291.18 54773.70 88888.00 2013-11-07 05:05:46.750 311 12601.00 291.20 54773.70 88888.00 2013-11-07 05:05:46.875 311 12601.00 291.20 54773.70 88888.00 2013-11-07 05:05:47.000 311 12600.98 291.20 54773.70 88888.00 2013-11-07 05:05:47.125 311 12600.95 291.23 54773.75 88888.00 2013-11-07 05:05:47.250 311 12600.98 291.20 54773.75 88888.00 2013-11-07 05:05:47.375 311 12601.00 291.23 54773.72 88888.00 2013-11-07 05:05:47.500 311 12600.98 291.25 54773.75 88888.00 2013-11-07 05:05:47.625 311 12600.95 291.25 54773.70 88888.00 2013-11-07 05:05:47.750 311 12600.95 291.25 54773.70 88888.00 2013-11-07 05:05:47.875 311 12600.95 291.25 54773.72 88888.00 2013-11-07 05:05:48.000 311 12600.95 291.27 54773.72 88888.00 2013-11-07 05:05:48.125 311 12600.95 291.30 54773.78 88888.00 2013-11-07 05:05:48.250 311 12600.88 291.27 54773.75 88888.00 2013-11-07 05:05:48.375 311 12600.92 291.25 54773.75 88888.00 2013-11-07 05:05:48.500 311 12600.85 291.25 54773.72 88888.00 2013-11-07 05:05:48.625 311 12600.88 291.27 54773.75 88888.00 2013-11-07 05:05:48.750 311 12600.90 291.32 54773.78 88888.00 2013-11-07 05:05:48.875 311 12600.88 291.35 54773.78 88888.00 2013-11-07 05:05:49.000 311 12600.88 291.32 54773.72 88888.00 2013-11-07 05:05:49.125 311 12600.88 291.35 54773.75 88888.00 2013-11-07 05:05:49.250 311 12600.83 291.32 54773.78 88888.00 2013-11-07 05:05:49.375 311 12600.85 291.38 54773.75 88888.00 2013-11-07 05:05:49.500 311 12600.83 291.38 54773.75 88888.00 2013-11-07 05:05:49.625 311 12600.83 291.38 54773.78 88888.00 2013-11-07 05:05:49.750 311 12600.80 291.38 54773.78 88888.00 2013-11-07 05:05:49.875 311 12600.77 291.38 54773.75 88888.00 2013-11-07 05:05:50.000 311 12600.80 291.40 54773.75 88888.00 2013-11-07 05:05:50.125 311 12600.83 291.43 54773.75 88888.00 2013-11-07 05:05:50.250 311 12600.75 291.40 54773.70 88888.00 2013-11-07 05:05:50.375 311 12600.75 291.43 54773.70 88888.00 2013-11-07 05:05:50.500 311 12600.75 291.43 54773.70 88888.00 2013-11-07 05:05:50.625 311 12600.73 291.45 54773.70 88888.00 2013-11-07 05:05:50.750 311 12600.75 291.43 54773.72 88888.00 2013-11-07 05:05:50.875 311 12600.75 291.45 54773.75 88888.00 2013-11-07 05:05:51.000 311 12600.75 291.45 54773.72 88888.00 2013-11-07 05:05:51.125 311 12600.73 291.45 54773.75 88888.00 2013-11-07 05:05:51.250 311 12600.75 291.45 54773.72 88888.00 2013-11-07 05:05:51.375 311 12600.77 291.48 54773.75 88888.00 2013-11-07 05:05:51.500 311 12600.75 291.50 54773.72 88888.00 2013-11-07 05:05:51.625 311 12600.70 291.52 54773.75 88888.00 2013-11-07 05:05:51.750 311 12601.00 291.75 54773.80 88888.00 2013-11-07 05:05:51.875 311 12601.05 291.75 54773.78 88888.00 2013-11-07 05:05:52.000 311 12601.08 291.77 54773.80 88888.00 2013-11-07 05:05:52.125 311 12601.05 291.80 54773.78 88888.00 2013-11-07 05:05:52.250 311 12600.98 291.75 54773.75 88888.00 2013-11-07 05:05:52.375 311 12601.05 291.77 54773.80 88888.00 2013-11-07 05:05:52.500 311 12601.08 291.82 54773.80 88888.00 2013-11-07 05:05:52.625 311 12601.02 291.80 54773.80 88888.00 2013-11-07 05:05:52.750 311 12600.67 291.57 54773.72 88888.00 2013-11-07 05:05:52.875 311 12600.73 291.57 54773.72 88888.00 2013-11-07 05:05:53.000 311 12600.73 291.62 54773.70 88888.00 2013-11-07 05:05:53.125 311 12600.70 291.60 54773.70 88888.00 2013-11-07 05:05:53.250 311 12600.60 291.57 54773.70 88888.00 2013-11-07 05:05:53.375 311 12600.58 291.60 54773.70 88888.00 2013-11-07 05:05:53.500 311 12600.58 291.62 54773.70 88888.00 2013-11-07 05:05:53.625 311 12600.58 291.60 54773.70 88888.00 2013-11-07 05:05:53.750 311 12600.55 291.65 54773.70 88888.00 2013-11-07 05:05:53.875 311 12600.52 291.65 54773.72 88888.00 2013-11-07 05:05:54.000 311 12600.50 291.65 54773.68 88888.00 2013-11-07 05:05:54.125 311 12600.50 291.68 54773.70 88888.00 2013-11-07 05:05:54.250 311 12600.52 291.73 54773.72 88888.00 2013-11-07 05:05:54.375 311 12600.55 291.73 54773.70 88888.00 2013-11-07 05:05:54.500 311 12600.50 291.73 54773.70 88888.00 2013-11-07 05:05:54.625 311 12600.48 291.73 54773.72 88888.00 2013-11-07 05:05:54.750 311 12600.52 291.75 54773.72 88888.00 2013-11-07 05:05:54.875 311 12600.55 291.75 54773.75 88888.00 2013-11-07 05:05:55.000 311 12600.52 291.75 54773.72 88888.00 2013-11-07 05:05:55.125 311 12600.48 291.77 54773.72 88888.00 2013-11-07 05:05:55.250 311 12600.45 291.77 54773.72 88888.00 2013-11-07 05:05:55.375 311 12600.48 291.80 54773.70 88888.00 2013-11-07 05:05:55.500 311 12600.48 291.80 54773.75 88888.00 2013-11-07 05:05:55.625 311 12600.50 291.82 54773.72 88888.00 2013-11-07 05:05:55.750 311 12600.48 291.85 54773.72 88888.00 2013-11-07 05:05:55.875 311 12600.45 291.82 54773.72 88888.00 2013-11-07 05:05:56.000 311 12600.42 291.82 54773.72 88888.00 2013-11-07 05:05:56.125 311 12600.40 291.82 54773.70 88888.00 2013-11-07 05:05:56.250 311 12600.35 291.82 54773.70 88888.00 2013-11-07 05:05:56.375 311 12600.38 291.85 54773.68 88888.00 2013-11-07 05:05:56.500 311 12600.42 291.88 54773.70 88888.00 2013-11-07 05:05:56.625 311 12600.42 291.88 54773.70 88888.00 2013-11-07 05:05:56.750 311 12600.45 291.90 54773.72 88888.00 2013-11-07 05:05:56.875 311 12600.50 291.93 54773.70 88888.00 2013-11-07 05:05:57.000 311 12600.50 291.88 54773.65 88888.00 2013-11-07 05:05:57.125 311 12600.50 291.90 54773.68 88888.00 2013-11-07 05:05:57.250 311 12600.40 291.90 54773.70 88888.00 2013-11-07 05:05:57.375 311 12600.40 291.93 54773.68 88888.00 2013-11-07 05:05:57.500 311 12600.42 291.93 54773.68 88888.00 2013-11-07 05:05:57.625 311 12600.42 291.93 54773.65 88888.00 2013-11-07 05:05:57.750 311 12600.42 291.93 54773.68 88888.00 2013-11-07 05:05:57.875 311 12600.48 291.95 54773.70 88888.00 2013-11-07 05:05:58.000 311 12600.48 291.98 54773.72 88888.00 2013-11-07 05:05:58.125 311 12600.40 291.98 54773.75 88888.00 2013-11-07 05:05:58.250 311 12600.38 291.95 54773.75 88888.00 2013-11-07 05:05:58.375 311 12600.40 291.95 54773.70 88888.00 2013-11-07 05:05:58.500 311 12600.45 291.98 54773.72 88888.00 2013-11-07 05:05:58.625 311 12600.45 292.00 54773.70 88888.00 2013-11-07 05:05:58.750 311 12600.38 292.02 54773.70 88888.00 2013-11-07 05:05:58.875 311 12600.30 292.02 54773.70 88888.00 2013-11-07 05:05:59.000 311 12600.33 292.05 54773.72 88888.00 2013-11-07 05:05:59.125 311 12600.38 292.07 54773.72 88888.00 2013-11-07 05:05:59.250 311 12600.33 292.05 54773.72 88888.00 2013-11-07 05:05:59.375 311 12600.33 292.02 54773.72 88888.00 2013-11-07 05:05:59.500 311 12600.33 292.02 54773.70 88888.00 2013-11-07 05:05:59.625 311 12600.35 292.05 54773.72 88888.00 2013-11-07 05:05:59.750 311 12600.35 292.10 54773.70 88888.00 2013-11-07 05:05:59.875 311 12600.35 292.10 54773.70 88888.00 2013-11-07 05:06:00.000 311 12600.33 292.10 54773.65 88888.00 2013-11-07 05:06:00.125 311 12600.33 292.07 54773.62 88888.00 2013-11-07 05:06:00.250 311 12600.35 292.07 54773.62 88888.00 2013-11-07 05:06:00.375 311 12600.40 292.10 54773.68 88888.00 2013-11-07 05:06:00.500 311 12600.38 292.18 54773.68 88888.00 2013-11-07 05:06:00.625 311 12600.33 292.20 54773.68 88888.00 2013-11-07 05:06:00.750 311 12600.38 292.20 54773.65 88888.00 2013-11-07 05:06:00.875 311 12600.40 292.23 54773.62 88888.00 2013-11-07 05:06:01.000 311 12600.40 292.23 54773.60 88888.00 2013-11-07 05:06:01.125 311 12600.35 292.20 54773.60 88888.00 2013-11-07 05:06:01.250 311 12600.33 292.18 54773.62 88888.00 2013-11-07 05:06:01.375 311 12600.35 292.23 54773.68 88888.00 2013-11-07 05:06:01.500 311 12600.30 292.27 54773.65 88888.00 2013-11-07 05:06:01.625 311 12600.30 292.27 54773.68 88888.00 2013-11-07 05:06:01.750 311 12600.27 292.25 54773.68 88888.00 2013-11-07 05:06:01.875 311 12600.20 292.27 54773.65 88888.00 2013-11-07 05:06:02.000 311 12600.20 292.30 54773.65 88888.00 2013-11-07 05:06:02.125 311 12600.27 292.32 54773.65 88888.00 2013-11-07 05:06:02.250 311 12600.20 292.27 54773.68 88888.00 2013-11-07 05:06:02.375 311 12600.17 292.27 54773.62 88888.00 2013-11-07 05:06:02.500 311 12600.20 292.32 54773.65 88888.00 2013-11-07 05:06:02.625 311 12600.25 292.30 54773.68 88888.00 2013-11-07 05:06:02.750 311 12600.23 292.35 54773.68 88888.00 2013-11-07 05:06:02.875 311 12600.23 292.35 54773.68 88888.00 2013-11-07 05:06:03.000 311 12600.33 292.38 54773.65 88888.00 2013-11-07 05:06:03.125 311 12600.33 292.43 54773.65 88888.00 2013-11-07 05:06:03.250 311 12600.25 292.40 54773.65 88888.00 2013-11-07 05:06:03.375 311 12600.25 292.45 54773.62 88888.00 2013-11-07 05:06:03.500 311 12600.30 292.40 54773.65 88888.00 2013-11-07 05:06:03.625 311 12600.30 292.43 54773.62 88888.00 2013-11-07 05:06:03.750 311 12600.27 292.45 54773.65 88888.00 2013-11-07 05:06:03.875 311 12600.23 292.43 54773.68 88888.00 2013-11-07 05:06:04.000 311 12600.23 292.45 54773.65 88888.00 2013-11-07 05:06:04.125 311 12600.25 292.43 54773.68 88888.00 2013-11-07 05:06:04.250 311 12600.23 292.45 54773.65 88888.00 2013-11-07 05:06:04.375 311 12600.25 292.50 54773.65 88888.00 2013-11-07 05:06:04.500 311 12600.27 292.50 54773.62 88888.00 2013-11-07 05:06:04.625 311 12600.23 292.50 54773.60 88888.00 2013-11-07 05:06:04.750 311 12600.23 292.52 54773.60 88888.00 2013-11-07 05:06:04.875 311 12600.27 292.55 54773.60 88888.00 2013-11-07 05:06:05.000 311 12600.25 292.52 54773.57 88888.00 2013-11-07 05:06:05.125 311 12600.23 292.55 54773.60 88888.00 2013-11-07 05:06:05.250 311 12600.15 292.57 54773.62 88888.00 2013-11-07 05:06:05.375 311 12600.17 292.62 54773.62 88888.00 2013-11-07 05:06:05.500 311 12600.23 292.65 54773.65 88888.00 2013-11-07 05:06:05.625 311 12600.23 292.62 54773.62 88888.00 2013-11-07 05:06:05.750 311 12600.20 292.60 54773.60 88888.00 2013-11-07 05:06:05.875 311 12600.15 292.62 54773.57 88888.00 2013-11-07 05:06:06.000 311 12600.20 292.62 54773.60 88888.00 2013-11-07 05:06:06.125 311 12600.23 292.68 54773.62 88888.00 2013-11-07 05:06:06.250 311 12600.15 292.68 54773.65 88888.00 2013-11-07 05:06:06.375 311 12600.15 292.70 54773.62 88888.00 2013-11-07 05:06:06.500 311 12600.17 292.70 54773.60 88888.00 2013-11-07 05:06:06.625 311 12600.15 292.70 54773.57 88888.00 2013-11-07 05:06:06.750 311 12600.17 292.73 54773.62 88888.00 2013-11-07 05:06:06.875 311 12600.17 292.73 54773.60 88888.00 2013-11-07 05:06:07.000 311 12600.12 292.73 54773.60 88888.00 2013-11-07 05:06:07.125 311 12600.17 292.75 54773.60 88888.00 2013-11-07 05:06:07.250 311 12600.17 292.75 54773.60 88888.00 2013-11-07 05:06:07.375 311 12600.20 292.77 54773.57 88888.00 2013-11-07 05:06:07.500 311 12600.15 292.77 54773.60 88888.00 2013-11-07 05:06:07.625 311 12600.17 292.77 54773.60 88888.00 2013-11-07 05:06:07.750 311 12600.23 292.77 54773.62 88888.00 2013-11-07 05:06:07.875 311 12600.27 292.77 54773.60 88888.00 2013-11-07 05:06:08.000 311 12600.27 292.77 54773.62 88888.00 2013-11-07 05:06:08.125 311 12600.23 292.80 54773.62 88888.00 2013-11-07 05:06:08.250 311 12600.23 292.82 54773.62 88888.00 2013-11-07 05:06:08.375 311 12600.25 292.82 54773.62 88888.00 2013-11-07 05:06:08.500 311 12600.23 292.88 54773.62 88888.00 2013-11-07 05:06:08.625 311 12600.17 292.88 54773.62 88888.00 2013-11-07 05:06:08.750 311 12600.15 292.90 54773.62 88888.00 2013-11-07 05:06:08.875 311 12600.17 292.93 54773.60 88888.00 2013-11-07 05:06:09.000 311 12600.12 292.93 54773.60 88888.00 2013-11-07 05:06:09.125 311 12600.15 292.90 54773.60 88888.00 2013-11-07 05:06:09.250 311 12600.20 292.90 54773.60 88888.00 2013-11-07 05:06:09.375 311 12600.17 292.93 54773.60 88888.00 2013-11-07 05:06:09.500 311 12600.17 292.93 54773.60 88888.00 2013-11-07 05:06:09.625 311 12600.23 292.98 54773.60 88888.00 2013-11-07 05:06:09.750 311 12600.23 293.00 54773.60 88888.00 2013-11-07 05:06:09.875 311 12600.20 293.00 54773.60 88888.00 2013-11-07 05:06:10.000 311 12600.20 293.00 54773.57 88888.00 2013-11-07 05:06:10.125 311 12600.23 293.00 54773.57 88888.00 2013-11-07 05:06:10.250 311 12600.25 293.00 54773.60 88888.00 2013-11-07 05:06:10.375 311 12600.23 293.00 54773.57 88888.00 2013-11-07 05:06:10.500 311 12600.25 293.02 54773.57 88888.00 2013-11-07 05:06:10.625 311 12600.27 293.05 54773.57 88888.00 2013-11-07 05:06:10.750 311 12600.25 293.07 54773.57 88888.00 2013-11-07 05:06:10.875 311 12600.27 293.07 54773.57 88888.00 2013-11-07 05:06:11.000 311 12600.30 293.07 54773.57 88888.00 2013-11-07 05:06:11.125 311 12600.35 293.10 54773.60 88888.00 2013-11-07 05:06:11.250 311 12600.30 293.10 54773.57 88888.00 2013-11-07 05:06:11.375 311 12600.27 293.12 54773.55 88888.00 2013-11-07 05:06:11.500 311 12600.30 293.12 54773.55 88888.00 2013-11-07 05:06:11.625 311 12600.33 293.15 54773.55 88888.00 2013-11-07 05:06:11.750 311 12600.30 293.15 54773.55 88888.00 2013-11-07 05:06:11.875 311 12600.30 293.18 54773.57 88888.00 2013-11-07 05:06:12.000 311 12600.33 293.20 54773.57 88888.00 2013-11-07 05:06:12.125 311 12600.33 293.23 54773.55 88888.00 2013-11-07 05:06:12.250 311 12600.20 293.18 54773.53 88888.00 2013-11-07 05:06:12.375 311 12600.25 293.20 54773.53 88888.00 2013-11-07 05:06:12.500 311 12600.33 293.23 54773.55 88888.00 2013-11-07 05:06:12.625 311 12600.35 293.23 54773.55 88888.00 2013-11-07 05:06:12.750 311 12600.30 293.23 54773.55 88888.00 2013-11-07 05:06:12.875 311 12600.25 293.23 54773.55 88888.00 2013-11-07 05:06:13.000 311 12600.20 293.23 54773.53 88888.00 2013-11-07 05:06:13.125 311 12600.20 293.25 54773.55 88888.00 2013-11-07 05:06:13.250 311 12600.20 293.27 54773.55 88888.00 2013-11-07 05:06:13.375 311 12600.23 293.30 54773.53 88888.00 2013-11-07 05:06:13.500 311 12600.25 293.32 54773.53 88888.00 2013-11-07 05:06:13.625 311 12600.25 293.32 54773.53 88888.00 2013-11-07 05:06:13.750 311 12600.25 293.30 54773.53 88888.00 2013-11-07 05:06:13.875 311 12600.27 293.32 54773.53 88888.00 2013-11-07 05:06:14.000 311 12600.27 293.32 54773.53 88888.00 2013-11-07 05:06:14.125 311 12600.27 293.38 54773.50 88888.00 2013-11-07 05:06:14.250 311 12600.30 293.35 54773.53 88888.00 2013-11-07 05:06:14.375 311 12600.33 293.35 54773.53 88888.00 2013-11-07 05:06:14.500 311 12600.27 293.35 54773.53 88888.00 2013-11-07 05:06:14.625 311 12600.30 293.35 54773.53 88888.00 2013-11-07 05:06:14.750 311 12600.30 293.38 54773.50 88888.00 2013-11-07 05:06:14.875 311 12600.35 293.40 54773.53 88888.00 2013-11-07 05:06:15.000 311 12600.38 293.40 54773.53 88888.00 2013-11-07 05:06:15.125 311 12600.38 293.40 54773.53 88888.00 2013-11-07 05:06:15.250 311 12600.33 293.40 54773.50 88888.00 2013-11-07 05:06:15.375 311 12600.33 293.43 54773.53 88888.00 2013-11-07 05:06:15.500 311 12600.35 293.45 54773.53 88888.00 2013-11-07 05:06:15.625 311 12600.35 293.50 54773.53 88888.00 2013-11-07 05:06:15.750 311 12600.35 293.48 54773.50 88888.00 2013-11-07 05:06:15.875 311 12600.33 293.48 54773.47 88888.00 2013-11-07 05:06:16.000 311 12600.35 293.48 54773.50 88888.00 2013-11-07 05:06:16.125 311 12600.38 293.48 54773.50 88888.00 2013-11-07 05:06:16.250 311 12600.40 293.48 54773.50 88888.00 2013-11-07 05:06:16.375 311 12600.45 293.50 54773.47 88888.00 2013-11-07 05:06:16.500 311 12600.48 293.48 54773.45 88888.00 2013-11-07 05:06:16.625 311 12600.45 293.48 54773.45 88888.00 2013-11-07 05:06:16.750 311 12600.42 293.48 54773.47 88888.00 2013-11-07 05:06:16.875 311 12600.45 293.52 54773.50 88888.00 2013-11-07 05:06:17.000 311 12600.45 293.55 54773.47 88888.00 2013-11-07 05:06:17.125 311 12600.45 293.57 54773.47 88888.00 2013-11-07 05:06:17.250 311 12600.45 293.57 54773.47 88888.00 2013-11-07 05:06:17.375 311 12600.45 293.55 54773.43 88888.00 2013-11-07 05:06:17.500 311 12600.42 293.52 54773.43 88888.00 2013-11-07 05:06:17.625 311 12600.48 293.55 54773.45 88888.00 2013-11-07 05:06:17.750 311 12600.48 293.57 54773.50 88888.00 2013-11-07 05:06:17.875 311 12600.48 293.57 54773.50 88888.00 2013-11-07 05:06:18.000 311 12600.48 293.60 54773.47 88888.00 2013-11-07 05:06:18.125 311 12600.50 293.60 54773.47 88888.00 2013-11-07 05:06:18.250 311 12600.52 293.57 54773.45 88888.00 2013-11-07 05:06:18.375 311 12600.52 293.60 54773.43 88888.00 2013-11-07 05:06:18.500 311 12600.52 293.60 54773.45 88888.00 2013-11-07 05:06:18.625 311 12600.55 293.62 54773.45 88888.00 2013-11-07 05:06:18.750 311 12600.52 293.60 54773.45 88888.00 2013-11-07 05:06:18.875 311 12600.55 293.60 54773.47 88888.00 2013-11-07 05:06:19.000 311 12600.50 293.57 54773.43 88888.00 2013-11-07 05:06:19.125 311 12600.45 293.62 54773.38 88888.00 2013-11-07 05:06:19.250 311 12600.40 293.60 54773.38 88888.00 2013-11-07 05:06:19.375 311 12600.48 293.62 54773.40 88888.00 2013-11-07 05:06:19.500 311 12600.52 293.62 54773.38 88888.00 2013-11-07 05:06:19.625 311 12600.60 293.62 54773.38 88888.00 2013-11-07 05:06:19.750 311 12600.60 293.62 54773.38 88888.00 2013-11-07 05:06:19.875 311 12600.62 293.68 54773.38 88888.00 2013-11-07 05:06:20.000 311 12600.65 293.70 54773.38 88888.00 2013-11-07 05:06:20.125 311 12600.70 293.68 54773.38 88888.00 2013-11-07 05:06:20.250 311 12600.65 293.65 54773.38 88888.00 2013-11-07 05:06:20.375 311 12600.65 293.65 54773.38 88888.00 2013-11-07 05:06:20.500 311 12600.65 293.65 54773.38 88888.00 2013-11-07 05:06:20.625 311 12600.60 293.68 54773.38 88888.00 2013-11-07 05:06:20.750 311 12600.60 293.68 54773.35 88888.00 2013-11-07 05:06:20.875 311 12600.65 293.68 54773.35 88888.00 2013-11-07 05:06:21.000 311 12600.70 293.70 54773.38 88888.00 2013-11-07 05:06:21.125 311 12600.67 293.70 54773.40 88888.00 2013-11-07 05:06:21.250 311 12600.62 293.68 54773.35 88888.00 2013-11-07 05:06:21.375 311 12600.70 293.70 54773.35 88888.00 2013-11-07 05:06:21.500 311 12600.75 293.68 54773.35 88888.00 2013-11-07 05:06:21.625 311 12600.77 293.68 54773.40 88888.00 2013-11-07 05:06:21.750 311 12600.77 293.65 54773.35 88888.00 2013-11-07 05:06:21.875 311 12600.75 293.70 54773.32 88888.00 2013-11-07 05:06:22.000 311 12600.77 293.68 54773.28 88888.00 2013-11-07 05:06:22.125 311 12600.77 293.70 54773.32 88888.00 2013-11-07 05:06:22.250 311 12600.77 293.70 54773.35 88888.00 2013-11-07 05:06:22.375 311 12600.83 293.73 54773.38 88888.00 2013-11-07 05:06:22.500 311 12600.83 293.73 54773.35 88888.00 2013-11-07 05:06:22.625 311 12600.85 293.73 54773.32 88888.00 2013-11-07 05:06:22.750 311 12600.83 293.73 54773.32 88888.00 2013-11-07 05:06:22.875 311 12600.80 293.70 54773.32 88888.00 2013-11-07 05:06:23.000 311 12600.80 293.70 54773.30 88888.00 2013-11-07 05:06:23.125 311 12600.83 293.73 54773.32 88888.00 2013-11-07 05:06:23.250 311 12600.83 293.70 54773.30 88888.00 2013-11-07 05:06:23.375 311 12600.83 293.73 54773.28 88888.00 2013-11-07 05:06:23.500 311 12600.90 293.75 54773.30 88888.00 2013-11-07 05:06:23.625 311 12600.92 293.75 54773.30 88888.00 2013-11-07 05:06:23.750 311 12600.90 293.75 54773.30 88888.00 2013-11-07 05:06:23.875 311 12600.88 293.73 54773.30 88888.00 2013-11-07 05:06:24.000 311 12600.83 293.73 54773.30 88888.00 2013-11-07 05:06:24.125 311 12600.77 293.73 54773.32 88888.00 2013-11-07 05:06:24.250 311 12600.73 293.75 54773.32 88888.00 2013-11-07 05:06:24.375 311 12600.80 293.75 54773.30 88888.00 2013-11-07 05:06:24.500 311 12600.88 293.75 54773.30 88888.00 2013-11-07 05:06:24.625 311 12600.90 293.75 54773.30 88888.00 2013-11-07 05:06:24.750 311 12600.88 293.80 54773.30 88888.00 2013-11-07 05:06:24.875 311 12600.90 293.77 54773.30 88888.00 2013-11-07 05:06:25.000 311 12600.95 293.77 54773.30 88888.00 2013-11-07 05:06:25.125 311 12600.92 293.80 54773.32 88888.00 2013-11-07 05:06:25.250 311 12600.90 293.77 54773.30 88888.00 2013-11-07 05:06:25.375 311 12600.95 293.77 54773.30 88888.00 2013-11-07 05:06:25.500 311 12600.95 293.75 54773.25 88888.00 2013-11-07 05:06:25.625 311 12601.00 293.77 54773.28 88888.00 2013-11-07 05:06:25.750 311 12601.00 293.77 54773.25 88888.00 2013-11-07 05:06:25.875 311 12600.92 293.77 54773.28 88888.00 2013-11-07 05:06:26.000 311 12600.92 293.77 54773.30 88888.00 2013-11-07 05:06:26.125 311 12600.98 293.80 54773.30 88888.00 2013-11-07 05:06:26.250 311 12600.98 293.77 54773.30 88888.00 2013-11-07 05:06:26.375 311 12600.98 293.77 54773.30 88888.00 2013-11-07 05:06:26.500 311 12600.98 293.75 54773.28 88888.00 2013-11-07 05:06:26.625 311 12600.92 293.73 54773.28 88888.00 2013-11-07 05:06:26.750 311 12600.92 293.75 54773.25 88888.00 2013-11-07 05:06:26.875 311 12600.98 293.75 54773.28 88888.00 2013-11-07 05:06:27.000 311 12601.05 293.77 54773.25 88888.00 2013-11-07 05:06:27.125 311 12601.08 293.75 54773.25 88888.00 2013-11-07 05:06:27.250 311 12601.08 293.73 54773.28 88888.00 2013-11-07 05:06:27.375 311 12601.08 293.77 54773.25 88888.00 2013-11-07 05:06:27.500 311 12601.02 293.75 54773.28 88888.00 2013-11-07 05:06:27.625 311 12600.98 293.77 54773.28 88888.00 2013-11-07 05:06:27.750 311 12601.02 293.80 54773.30 88888.00 2013-11-07 05:06:27.875 311 12600.98 293.75 54773.28 88888.00 2013-11-07 05:06:28.000 311 12600.98 293.73 54773.25 88888.00 2013-11-07 05:06:28.125 311 12601.02 293.73 54773.28 88888.00 2013-11-07 05:06:28.250 311 12601.05 293.75 54773.30 88888.00 2013-11-07 05:06:28.375 311 12601.12 293.75 54773.30 88888.00 2013-11-07 05:06:28.500 311 12601.12 293.80 54773.32 88888.00 2013-11-07 05:06:28.625 311 12601.12 293.77 54773.30 88888.00 2013-11-07 05:06:28.750 311 12601.12 293.75 54773.30 88888.00 2013-11-07 05:06:28.875 311 12601.12 293.75 54773.30 88888.00 2013-11-07 05:06:29.000 311 12601.12 293.75 54773.30 88888.00 2013-11-07 05:06:29.125 311 12601.10 293.75 54773.30 88888.00 2013-11-07 05:06:29.250 311 12601.00 293.73 54773.30 88888.00 2013-11-07 05:06:29.375 311 12601.05 293.70 54773.30 88888.00 2013-11-07 05:06:29.500 311 12601.15 293.73 54773.30 88888.00 2013-11-07 05:06:29.625 311 12601.17 293.73 54773.32 88888.00 2013-11-07 05:06:29.750 311 12601.17 293.75 54773.30 88888.00 2013-11-07 05:06:29.875 311 12601.15 293.73 54773.30 88888.00 2013-11-07 05:06:30.000 311 12601.20 293.70 54773.28 88888.00 2013-11-07 05:06:30.125 311 12601.25 293.73 54773.30 88888.00 2013-11-07 05:06:30.250 311 12601.17 293.75 54773.32 88888.00 2013-11-07 05:06:30.375 311 12601.15 293.75 54773.28 88888.00 2013-11-07 05:06:30.500 311 12601.10 293.73 54773.25 88888.00 2013-11-07 05:06:30.625 311 12601.10 293.75 54773.30 88888.00 2013-11-07 05:06:30.750 311 12601.15 293.75 54773.30 88888.00 2013-11-07 05:06:30.875 311 12601.10 293.75 54773.30 88888.00 2013-11-07 05:06:31.000 311 12601.08 293.75 54773.30 88888.00 2013-11-07 05:06:31.125 311 12601.12 293.75 54773.30 88888.00 2013-11-07 05:06:31.250 311 12601.23 293.75 54773.28 88888.00 2013-11-07 05:06:31.375 311 12601.23 293.70 54773.28 88888.00 2013-11-07 05:06:31.500 311 12601.17 293.68 54773.28 88888.00 2013-11-07 05:06:31.625 311 12601.15 293.70 54773.28 88888.00 2013-11-07 05:06:31.750 311 12601.17 293.68 54773.30 88888.00 2013-11-07 05:06:31.875 311 12601.17 293.70 54773.32 88888.00 2013-11-07 05:06:32.000 311 12601.17 293.70 54773.30 88888.00 2013-11-07 05:06:32.125 311 12601.17 293.70 54773.30 88888.00 2013-11-07 05:06:32.250 311 12601.17 293.70 54773.32 88888.00 2013-11-07 05:06:32.375 311 12601.20 293.70 54773.32 88888.00 2013-11-07 05:06:32.500 311 12601.17 293.68 54773.28 88888.00 2013-11-07 05:06:32.625 311 12601.15 293.70 54773.28 88888.00 2013-11-07 05:06:32.750 311 12601.15 293.70 54773.30 88888.00 2013-11-07 05:06:32.875 311 12601.23 293.73 54773.30 88888.00 2013-11-07 05:06:33.000 311 12601.20 293.70 54773.28 88888.00 2013-11-07 05:06:33.125 311 12601.20 293.68 54773.30 88888.00 2013-11-07 05:06:33.250 311 12601.10 293.70 54773.32 88888.00 2013-11-07 05:06:33.375 311 12601.12 293.73 54773.32 88888.00 2013-11-07 05:06:33.500 311 12601.17 293.70 54773.32 88888.00 2013-11-07 05:06:33.625 311 12601.23 293.70 54773.30 88888.00 2013-11-07 05:06:33.750 311 12601.15 293.70 54773.30 88888.00 2013-11-07 05:06:33.875 311 12601.17 293.68 54773.30 88888.00 2013-11-07 05:06:34.000 311 12601.25 293.65 54773.30 88888.00 2013-11-07 05:06:34.125 311 12601.30 293.70 54773.32 88888.00 2013-11-07 05:06:34.250 311 12601.23 293.68 54773.32 88888.00 2013-11-07 05:06:34.375 311 12601.20 293.70 54773.32 88888.00 2013-11-07 05:06:34.500 311 12601.20 293.68 54773.32 88888.00 2013-11-07 05:06:34.625 311 12601.23 293.68 54773.32 88888.00 2013-11-07 05:06:34.750 311 12601.17 293.65 54773.32 88888.00 2013-11-07 05:06:34.875 311 12601.15 293.65 54773.30 88888.00 2013-11-07 05:06:35.000 311 12601.17 293.65 54773.28 88888.00 2013-11-07 05:06:35.125 311 12601.15 293.65 54773.30 88888.00 2013-11-07 05:06:35.250 311 12601.15 293.65 54773.35 88888.00 2013-11-07 05:06:35.375 311 12601.15 293.68 54773.38 88888.00 2013-11-07 05:06:35.500 311 12601.17 293.70 54773.38 88888.00 2013-11-07 05:06:35.625 311 12601.15 293.70 54773.38 88888.00 2013-11-07 05:06:35.750 311 12601.20 293.68 54773.38 88888.00 2013-11-07 05:06:35.875 311 12601.17 293.68 54773.35 88888.00 2013-11-07 05:06:36.000 311 12601.10 293.65 54773.32 88888.00 2013-11-07 05:06:36.125 311 12601.08 293.65 54773.35 88888.00 2013-11-07 05:06:36.250 311 12601.08 293.62 54773.38 88888.00 2013-11-07 05:06:36.375 311 12601.05 293.68 54773.40 88888.00 2013-11-07 05:06:36.500 311 12601.02 293.65 54773.40 88888.00 2013-11-07 05:06:36.625 311 12600.98 293.65 54773.38 88888.00 2013-11-07 05:06:36.750 311 12601.00 293.62 54773.40 88888.00 2013-11-07 05:06:36.875 311 12601.05 293.62 54773.38 88888.00 2013-11-07 05:06:37.000 311 12601.02 293.65 54773.40 88888.00 2013-11-07 05:06:37.125 311 12601.02 293.68 54773.40 88888.00 2013-11-07 05:06:37.250 311 12600.98 293.62 54773.40 88888.00 2013-11-07 05:06:37.375 311 12601.00 293.62 54773.38 88888.00 2013-11-07 05:06:37.500 311 12601.02 293.62 54773.40 88888.00 2013-11-07 05:06:37.625 311 12601.05 293.60 54773.43 88888.00 2013-11-07 05:06:37.750 311 12601.08 293.60 54773.45 88888.00 2013-11-07 05:06:37.875 311 12601.15 293.60 54773.47 88888.00 2013-11-07 05:06:38.000 311 12601.17 293.62 54773.45 88888.00 2013-11-07 05:06:38.125 311 12601.12 293.62 54773.47 88888.00 2013-11-07 05:06:38.250 311 12601.10 293.60 54773.50 88888.00 2013-11-07 05:06:38.375 311 12601.12 293.62 54773.53 88888.00 2013-11-07 05:06:38.500 311 12601.15 293.62 54773.47 88888.00 2013-11-07 05:06:38.625 311 12601.15 293.62 54773.50 88888.00 2013-11-07 05:06:38.750 311 12601.17 293.62 54773.47 88888.00 2013-11-07 05:06:38.875 311 12601.12 293.62 54773.50 88888.00 2013-11-07 05:06:39.000 311 12601.08 293.60 54773.50 88888.00 2013-11-07 05:06:39.125 311 12601.10 293.62 54773.50 88888.00 2013-11-07 05:06:39.250 311 12601.08 293.62 54773.50 88888.00 2013-11-07 05:06:39.375 311 12601.10 293.62 54773.50 88888.00 2013-11-07 05:06:39.500 311 12601.10 293.62 54773.50 88888.00 2013-11-07 05:06:39.625 311 12601.05 293.62 54773.50 88888.00 2013-11-07 05:06:39.750 311 12600.95 293.60 54773.47 88888.00 2013-11-07 05:06:39.875 311 12600.90 293.60 54773.47 88888.00 2013-11-07 05:06:40.000 311 12600.95 293.57 54773.50 88888.00 2013-11-07 05:06:40.125 311 12601.00 293.57 54773.53 88888.00 2013-11-07 05:06:40.250 311 12601.00 293.57 54773.53 88888.00 2013-11-07 05:06:40.375 311 12601.00 293.60 54773.50 88888.00 2013-11-07 05:06:40.500 311 12600.98 293.60 54773.47 88888.00 2013-11-07 05:06:40.625 311 12600.92 293.60 54773.47 88888.00 2013-11-07 05:06:40.750 311 12600.98 293.60 54773.50 88888.00 2013-11-07 05:06:40.875 311 12601.02 293.60 54773.47 88888.00 2013-11-07 05:06:41.000 311 12601.02 293.60 54773.50 88888.00 2013-11-07 05:06:41.125 311 12601.02 293.60 54773.53 88888.00 2013-11-07 05:06:41.250 311 12600.98 293.60 54773.50 88888.00 2013-11-07 05:06:41.375 311 12600.95 293.60 54773.50 88888.00 2013-11-07 05:06:41.500 311 12601.00 293.57 54773.47 88888.00 2013-11-07 05:06:41.625 311 12601.05 293.57 54773.55 88888.00 2013-11-07 05:06:41.750 311 12601.05 293.60 54773.50 88888.00 2013-11-07 05:06:41.875 311 12600.98 293.57 54773.55 88888.00 2013-11-07 05:06:42.000 311 12600.92 293.55 54773.50 88888.00 2013-11-07 05:06:42.125 311 12600.92 293.55 54773.53 88888.00 2013-11-07 05:06:42.250 311 12600.90 293.57 54773.53 88888.00 2013-11-07 05:06:42.375 311 12600.95 293.57 54773.53 88888.00 2013-11-07 05:06:42.500 311 12600.92 293.57 54773.55 88888.00 2013-11-07 05:06:42.625 311 12600.85 293.57 54773.55 88888.00 2013-11-07 05:06:42.750 311 12600.88 293.55 54773.55 88888.00 2013-11-07 05:06:42.875 311 12600.88 293.52 54773.55 88888.00 2013-11-07 05:06:43.000 311 12600.85 293.52 54773.55 88888.00 2013-11-07 05:06:43.125 311 12600.88 293.55 54773.55 88888.00 2013-11-07 05:06:43.250 311 12600.88 293.52 54773.55 88888.00 2013-11-07 05:06:43.375 311 12600.90 293.55 54773.57 88888.00 2013-11-07 05:06:43.500 311 12600.92 293.55 54773.57 88888.00 2013-11-07 05:06:43.625 311 12600.90 293.55 54773.57 88888.00 2013-11-07 05:06:43.750 311 12600.92 293.55 54773.57 88888.00 2013-11-07 05:06:43.875 311 12600.90 293.52 54773.57 88888.00 2013-11-07 05:06:44.000 311 12600.88 293.50 54773.55 88888.00 2013-11-07 05:06:44.125 311 12600.88 293.52 54773.57 88888.00 2013-11-07 05:06:44.250 311 12600.92 293.50 54773.57 88888.00 2013-11-07 05:06:44.375 311 12600.98 293.52 54773.55 88888.00 2013-11-07 05:06:44.500 311 12600.88 293.50 54773.55 88888.00 2013-11-07 05:06:44.625 311 12600.77 293.52 54773.60 88888.00 2013-11-07 05:06:44.750 311 12600.83 293.52 54773.60 88888.00 2013-11-07 05:06:44.875 311 12600.88 293.52 54773.60 88888.00 2013-11-07 05:06:45.000 311 12600.88 293.52 54773.60 88888.00 2013-11-07 05:06:45.125 311 12600.88 293.50 54773.62 88888.00 2013-11-07 05:06:45.250 311 12600.80 293.50 54773.62 88888.00 2013-11-07 05:06:45.375 311 12600.85 293.50 54773.65 88888.00 2013-11-07 05:06:45.500 311 12600.88 293.52 54773.62 88888.00 2013-11-07 05:06:45.625 311 12600.83 293.50 54773.62 88888.00 2013-11-07 05:06:45.750 311 12600.80 293.50 54773.62 88888.00 2013-11-07 05:06:45.875 311 12600.77 293.50 54773.60 88888.00 2013-11-07 05:06:46.000 311 12600.75 293.50 54773.62 88888.00 2013-11-07 05:06:46.125 311 12600.65 293.50 54773.65 88888.00 2013-11-07 05:06:46.250 311 12600.70 293.48 54773.65 88888.00 2013-11-07 05:06:46.375 311 12600.77 293.50 54773.62 88888.00 2013-11-07 05:06:46.500 311 12600.77 293.48 54773.65 88888.00 2013-11-07 05:06:46.625 311 12600.75 293.50 54773.68 88888.00 2013-11-07 05:06:46.750 311 12600.75 293.50 54773.68 88888.00 2013-11-07 05:06:46.875 311 12600.77 293.50 54773.68 88888.00 2013-11-07 05:06:47.000 311 12600.75 293.50 54773.68 88888.00 2013-11-07 05:06:47.125 311 12600.67 293.50 54773.72 88888.00 2013-11-07 05:06:47.250 311 12600.65 293.48 54773.70 88888.00 2013-11-07 05:06:47.375 311 12600.67 293.50 54773.70 88888.00 2013-11-07 05:06:47.500 311 12600.73 293.48 54773.68 88888.00 2013-11-07 05:06:47.625 311 12600.77 293.48 54773.70 88888.00 2013-11-07 05:06:47.750 311 12600.75 293.48 54773.72 88888.00 2013-11-07 05:06:47.875 311 12600.73 293.50 54773.72 88888.00 2013-11-07 05:06:48.000 311 12600.70 293.50 54773.75 88888.00 2013-11-07 05:06:48.125 311 12600.65 293.50 54773.72 88888.00 2013-11-07 05:06:48.250 311 12600.55 293.50 54773.72 88888.00 2013-11-07 05:06:48.375 311 12600.58 293.48 54773.72 88888.00 2013-11-07 05:06:48.500 311 12600.52 293.48 54773.75 88888.00 2013-11-07 05:06:48.625 311 12600.50 293.48 54773.75 88888.00 2013-11-07 05:06:48.750 311 12600.58 293.48 54773.75 88888.00 2013-11-07 05:06:48.875 311 12600.62 293.48 54773.75 88888.00 2013-11-07 05:06:49.000 311 12600.65 293.45 54773.72 88888.00 2013-11-07 05:06:49.125 311 12600.65 293.45 54773.72 88888.00 2013-11-07 05:06:49.250 311 12600.58 293.45 54773.75 88888.00 2013-11-07 05:06:49.375 311 12600.58 293.45 54773.72 88888.00 2013-11-07 05:06:49.500 311 12600.55 293.45 54773.75 88888.00 2013-11-07 05:06:49.625 311 12600.60 293.43 54773.72 88888.00 2013-11-07 05:06:49.750 311 12600.60 293.45 54773.75 88888.00 2013-11-07 05:06:49.875 311 12600.58 293.48 54773.75 88888.00 2013-11-07 05:06:50.000 311 12600.52 293.48 54773.75 88888.00 2013-11-07 05:06:50.125 311 12600.50 293.48 54773.78 88888.00 2013-11-07 05:06:50.250 311 12600.50 293.45 54773.75 88888.00 2013-11-07 05:06:50.375 311 12600.55 293.43 54773.72 88888.00 2013-11-07 05:06:50.500 311 12600.58 293.43 54773.72 88888.00 2013-11-07 05:06:50.625 311 12600.62 293.50 54773.72 88888.00 2013-11-07 05:06:50.750 311 12600.60 293.50 54773.72 88888.00 2013-11-07 05:06:50.875 311 12600.60 293.45 54773.72 88888.00 2013-11-07 05:06:51.000 311 12600.58 293.45 54773.72 88888.00 2013-11-07 05:06:51.125 311 12600.52 293.48 54773.75 88888.00 2013-11-07 05:06:51.250 311 12600.50 293.50 54773.78 88888.00 2013-11-07 05:06:51.375 311 12600.58 293.52 54773.75 88888.00 2013-11-07 05:06:51.500 311 12600.65 293.50 54773.75 88888.00 2013-11-07 05:06:51.625 311 12600.62 293.48 54773.78 88888.00 2013-11-07 05:06:51.750 311 12600.62 293.48 54773.78 88888.00 2013-11-07 05:06:51.875 311 12600.62 293.48 54773.78 88888.00 2013-11-07 05:06:52.000 311 12600.60 293.48 54773.78 88888.00 2013-11-07 05:06:52.125 311 12600.60 293.48 54773.80 88888.00 2013-11-07 05:06:52.250 311 12600.50 293.43 54773.78 88888.00 2013-11-07 05:06:52.375 311 12600.50 293.43 54773.75 88888.00 2013-11-07 05:06:52.500 311 12600.52 293.40 54773.78 88888.00 2013-11-07 05:06:52.625 311 12600.52 293.43 54773.78 88888.00 2013-11-07 05:06:52.750 311 12600.48 293.45 54773.78 88888.00 2013-11-07 05:06:52.875 311 12600.52 293.48 54773.78 88888.00 2013-11-07 05:06:53.000 311 12600.55 293.48 54773.78 88888.00 2013-11-07 05:06:53.125 311 12600.52 293.48 54773.80 88888.00 2013-11-07 05:06:53.250 311 12600.48 293.48 54773.78 88888.00 2013-11-07 05:06:53.375 311 12600.48 293.48 54773.80 88888.00 2013-11-07 05:06:53.500 311 12600.48 293.50 54773.82 88888.00 2013-11-07 05:06:53.625 311 12600.48 293.45 54773.82 88888.00 2013-11-07 05:06:53.750 311 12600.52 293.48 54773.82 88888.00 2013-11-07 05:06:53.875 311 12600.50 293.48 54773.82 88888.00 2013-11-07 05:06:54.000 311 12600.48 293.48 54773.80 88888.00 2013-11-07 05:06:54.125 311 12600.45 293.45 54773.80 88888.00 2013-11-07 05:06:54.250 311 12600.42 293.45 54773.80 88888.00 2013-11-07 05:06:54.375 311 12600.48 293.48 54773.82 88888.00 2013-11-07 05:06:54.500 311 12600.50 293.48 54773.80 88888.00 2013-11-07 05:06:54.625 311 12600.50 293.45 54773.82 88888.00 2013-11-07 05:06:54.750 311 12600.50 293.48 54773.85 88888.00 2013-11-07 05:06:54.875 311 12600.52 293.48 54773.80 88888.00 2013-11-07 05:06:55.000 311 12600.50 293.48 54773.80 88888.00 2013-11-07 05:06:55.125 311 12600.42 293.48 54773.85 88888.00 2013-11-07 05:06:55.250 311 12600.42 293.48 54773.88 88888.00 2013-11-07 05:06:55.375 311 12600.48 293.52 54773.85 88888.00 2013-11-07 05:06:55.500 311 12600.50 293.52 54773.82 88888.00 2013-11-07 05:06:55.625 311 12600.50 293.50 54773.85 88888.00 2013-11-07 05:06:55.750 311 12600.50 293.50 54773.85 88888.00 2013-11-07 05:06:55.875 311 12600.50 293.50 54773.85 88888.00 2013-11-07 05:06:56.000 311 12600.52 293.50 54773.82 88888.00 2013-11-07 05:06:56.125 311 12600.52 293.50 54773.82 88888.00 2013-11-07 05:06:56.250 311 12600.50 293.48 54773.88 88888.00 2013-11-07 05:06:56.375 311 12600.45 293.52 54773.88 88888.00 2013-11-07 05:06:56.500 311 12600.40 293.55 54773.88 88888.00 2013-11-07 05:06:56.625 311 12600.40 293.52 54773.85 88888.00 2013-11-07 05:06:56.750 311 12600.48 293.50 54773.85 88888.00 2013-11-07 05:06:56.875 311 12600.42 293.52 54773.85 88888.00 2013-11-07 05:06:57.000 311 12600.38 293.52 54773.80 88888.00 2013-11-07 05:06:57.125 311 12600.45 293.52 54773.88 88888.00 2013-11-07 05:06:57.250 311 12600.50 293.52 54773.88 88888.00 2013-11-07 05:06:57.375 311 12600.50 293.52 54773.88 88888.00 2013-11-07 05:06:57.500 311 12600.42 293.52 54773.85 88888.00 2013-11-07 05:06:57.625 311 12600.35 293.52 54773.82 88888.00 2013-11-07 05:06:57.750 311 12600.38 293.52 54773.85 88888.00 2013-11-07 05:06:57.875 311 12600.40 293.52 54773.90 88888.00 2013-11-07 05:06:58.000 311 12600.38 293.52 54773.88 88888.00 2013-11-07 05:06:58.125 311 12600.38 293.55 54773.88 88888.00 2013-11-07 05:06:58.250 311 12600.33 293.52 54773.90 88888.00 2013-11-07 05:06:58.375 311 12600.38 293.55 54773.93 88888.00 2013-11-07 05:06:58.500 311 12600.42 293.57 54773.93 88888.00 2013-11-07 05:06:58.625 311 12600.45 293.55 54773.93 88888.00 2013-11-07 05:06:58.750 311 12600.48 293.55 54773.88 88888.00 2013-11-07 05:06:58.875 311 12600.55 293.57 54773.88 88888.00 2013-11-07 05:06:59.000 311 12600.52 293.60 54773.90 88888.00 2013-11-07 05:06:59.125 311 12600.48 293.57 54773.88 88888.00 2013-11-07 05:06:59.250 311 12600.45 293.55 54773.88 88888.00 2013-11-07 05:06:59.375 311 12600.45 293.60 54773.90 88888.00 2013-11-07 05:06:59.500 311 12600.42 293.62 54773.90 88888.00 2013-11-07 05:06:59.625 311 12600.48 293.60 54773.90 88888.00 2013-11-07 05:06:59.750 311 12600.48 293.57 54773.85 88888.00 2013-11-07 05:06:59.875 311 12600.45 293.60 54773.88 88888.00 2013-11-07 05:07:00.000 311 12600.40 293.60 54773.88 88888.00 2013-11-07 05:07:00.125 311 12600.38 293.60 54773.85 88888.00 2013-11-07 05:07:00.250 311 12600.42 293.60 54773.88 88888.00 2013-11-07 05:07:00.375 311 12600.48 293.60 54773.85 88888.00 2013-11-07 05:07:00.500 311 12600.50 293.57 54773.85 88888.00 2013-11-07 05:07:00.625 311 12600.52 293.60 54773.85 88888.00 2013-11-07 05:07:00.750 311 12600.48 293.60 54773.85 88888.00 2013-11-07 05:07:00.875 311 12600.45 293.60 54773.85 88888.00 2013-11-07 05:07:01.000 311 12600.45 293.62 54773.85 88888.00 2013-11-07 05:07:01.125 311 12600.45 293.62 54773.88 88888.00 2013-11-07 05:07:01.250 311 12600.38 293.62 54773.88 88888.00 2013-11-07 05:07:01.375 311 12600.38 293.65 54773.88 88888.00 2013-11-07 05:07:01.500 311 12600.42 293.65 54773.88 88888.00 2013-11-07 05:07:01.625 311 12600.48 293.62 54773.82 88888.00 2013-11-07 05:07:01.750 311 12600.50 293.62 54773.85 88888.00 2013-11-07 05:07:01.875 311 12600.52 293.62 54773.85 88888.00 2013-11-07 05:07:02.000 311 12600.50 293.65 54773.85 88888.00 2013-11-07 05:07:02.125 311 12600.42 293.65 54773.85 88888.00 2013-11-07 05:07:02.250 311 12600.42 293.65 54773.88 88888.00 2013-11-07 05:07:02.375 311 12600.42 293.68 54773.90 88888.00 2013-11-07 05:07:02.500 311 12600.48 293.65 54773.90 88888.00 2013-11-07 05:07:02.625 311 12600.48 293.68 54773.90 88888.00 2013-11-07 05:07:02.750 311 12600.42 293.65 54773.88 88888.00 2013-11-07 05:07:02.875 311 12600.40 293.65 54773.90 88888.00 2013-11-07 05:07:03.000 311 12600.38 293.65 54773.88 88888.00 2013-11-07 05:07:03.125 311 12600.35 293.68 54773.88 88888.00 2013-11-07 05:07:03.250 311 12600.33 293.68 54773.88 88888.00 2013-11-07 05:07:03.375 311 12600.38 293.68 54773.88 88888.00 2013-11-07 05:07:03.500 311 12600.45 293.68 54773.88 88888.00 2013-11-07 05:07:03.625 311 12600.48 293.70 54773.85 88888.00 2013-11-07 05:07:03.750 311 12600.45 293.73 54773.85 88888.00 2013-11-07 05:07:03.875 311 12600.48 293.73 54773.90 88888.00 2013-11-07 05:07:04.000 311 12600.40 293.73 54773.90 88888.00 2013-11-07 05:07:04.125 311 12600.33 293.70 54773.88 88888.00 2013-11-07 05:07:04.250 311 12600.35 293.73 54773.90 88888.00 2013-11-07 05:07:04.375 311 12600.33 293.70 54773.85 88888.00 2013-11-07 05:07:04.500 311 12600.35 293.70 54773.88 88888.00 2013-11-07 05:07:04.625 311 12600.40 293.75 54773.90 88888.00 2013-11-07 05:07:04.750 311 12600.42 293.75 54773.93 88888.00 2013-11-07 05:07:04.875 311 12600.45 293.77 54773.90 88888.00 2013-11-07 05:07:05.000 311 12600.50 293.77 54773.88 88888.00 2013-11-07 05:07:05.125 311 12600.48 293.75 54773.90 88888.00 2013-11-07 05:07:05.250 311 12600.45 293.75 54773.88 88888.00 2013-11-07 05:07:05.375 311 12600.42 293.75 54773.85 88888.00 2013-11-07 05:07:05.500 311 12600.45 293.80 54773.85 88888.00 2013-11-07 05:07:05.625 311 12600.48 293.80 54773.88 88888.00 2013-11-07 05:07:05.750 311 12600.45 293.80 54773.88 88888.00 2013-11-07 05:07:05.875 311 12600.45 293.80 54773.85 88888.00 2013-11-07 05:07:06.000 311 12600.40 293.80 54773.88 88888.00 2013-11-07 05:07:06.125 311 12600.40 293.80 54773.88 88888.00 2013-11-07 05:07:06.250 311 12600.40 293.80 54773.88 88888.00 2013-11-07 05:07:06.375 311 12600.40 293.82 54773.82 88888.00 2013-11-07 05:07:06.500 311 12600.38 293.82 54773.82 88888.00 2013-11-07 05:07:06.625 311 12600.38 293.82 54773.85 88888.00 2013-11-07 05:07:06.750 311 12600.38 293.82 54773.85 88888.00 2013-11-07 05:07:06.875 311 12600.42 293.82 54773.82 88888.00 2013-11-07 05:07:07.000 311 12600.45 293.85 54773.85 88888.00 2013-11-07 05:07:07.125 311 12600.42 293.90 54773.88 88888.00 2013-11-07 05:07:07.250 311 12600.38 293.90 54773.90 88888.00 2013-11-07 05:07:07.375 311 12600.45 293.88 54773.88 88888.00 2013-11-07 05:07:07.500 311 12600.42 293.88 54773.88 88888.00 2013-11-07 05:07:07.625 311 12600.40 293.90 54773.88 88888.00 2013-11-07 05:07:07.750 311 12600.40 293.90 54773.88 88888.00 2013-11-07 05:07:07.875 311 12600.42 293.88 54773.90 88888.00 2013-11-07 05:07:08.000 311 12600.38 293.90 54773.90 88888.00 2013-11-07 05:07:08.125 311 12600.35 293.88 54773.93 88888.00 2013-11-07 05:07:08.250 311 12600.30 293.93 54773.95 88888.00 2013-11-07 05:07:08.375 311 12600.38 293.93 54773.95 88888.00 2013-11-07 05:07:08.500 311 12600.42 293.98 54773.95 88888.00 2013-11-07 05:07:08.625 311 12600.40 293.95 54773.93 88888.00 2013-11-07 05:07:08.750 311 12600.38 293.98 54773.88 88888.00 2013-11-07 05:07:08.875 311 12600.40 293.98 54773.88 88888.00 2013-11-07 05:07:09.000 311 12600.42 293.98 54773.85 88888.00 2013-11-07 05:07:09.125 311 12600.45 293.95 54773.88 88888.00 2013-11-07 05:07:09.250 311 12600.45 293.95 54773.88 88888.00 2013-11-07 05:07:09.375 311 12600.50 294.00 54773.88 88888.00 2013-11-07 05:07:09.500 311 12600.48 294.05 54773.93 88888.00 2013-11-07 05:07:09.625 311 12600.40 294.00 54773.90 88888.00 2013-11-07 05:07:09.750 311 12600.38 294.00 54773.90 88888.00 2013-11-07 05:07:09.875 311 12600.42 294.02 54773.85 88888.00 2013-11-07 05:07:10.000 311 12600.38 294.02 54773.85 88888.00 2013-11-07 05:07:10.125 311 12600.38 294.05 54773.85 88888.00 2013-11-07 05:07:10.250 311 12600.42 294.02 54773.88 88888.00 2013-11-07 05:07:10.375 311 12600.48 294.00 54773.85 88888.00 2013-11-07 05:07:10.500 311 12600.48 294.00 54773.88 88888.00 2013-11-07 05:07:10.625 311 12600.52 294.02 54773.90 88888.00 2013-11-07 05:07:10.750 311 12600.58 294.02 54773.88 88888.00 2013-11-07 05:07:10.875 311 12600.55 294.02 54773.85 88888.00 2013-11-07 05:07:11.000 311 12600.58 294.02 54773.88 88888.00 2013-11-07 05:07:11.125 311 12600.60 294.05 54773.85 88888.00 2013-11-07 05:07:11.250 311 12600.55 294.00 54773.88 88888.00 2013-11-07 05:07:11.375 311 12600.62 294.07 54773.88 88888.00 2013-11-07 05:07:11.500 311 12600.58 294.05 54773.90 88888.00 2013-11-07 05:07:11.625 311 12600.55 294.05 54773.90 88888.00 2013-11-07 05:07:11.750 311 12600.55 294.07 54773.88 88888.00 2013-11-07 05:07:11.875 311 12600.60 294.07 54773.88 88888.00 2013-11-07 05:07:12.000 311 12600.52 294.10 54773.88 88888.00 2013-11-07 05:07:12.125 311 12600.52 294.15 54773.88 88888.00 2013-11-07 05:07:12.250 311 12600.58 294.12 54773.90 88888.00 2013-11-07 05:07:12.375 311 12600.58 294.10 54773.85 88888.00 2013-11-07 05:07:12.500 311 12600.52 294.10 54773.90 88888.00 2013-11-07 05:07:12.625 311 12600.52 294.12 54773.88 88888.00 2013-11-07 05:07:12.750 311 12600.52 294.10 54773.88 88888.00 2013-11-07 05:07:12.875 311 12600.50 294.10 54773.90 88888.00 2013-11-07 05:07:13.000 311 12600.48 294.15 54773.88 88888.00 2013-11-07 05:07:13.125 311 12600.50 294.12 54773.88 88888.00 2013-11-07 05:07:13.250 311 12600.50 294.12 54773.90 88888.00 2013-11-07 05:07:13.375 311 12600.55 294.12 54773.90 88888.00 2013-11-07 05:07:13.500 311 12600.58 294.15 54773.90 88888.00 2013-11-07 05:07:13.625 311 12600.55 294.15 54773.90 88888.00 2013-11-07 05:07:13.750 311 12600.55 294.15 54773.88 88888.00 2013-11-07 05:07:13.875 311 12600.58 294.18 54773.85 88888.00 2013-11-07 05:07:14.000 311 12600.60 294.18 54773.88 88888.00 2013-11-07 05:07:14.125 311 12600.62 294.15 54773.90 88888.00 2013-11-07 05:07:14.250 311 12600.50 294.15 54773.88 88888.00 2013-11-07 05:07:14.375 311 12600.48 294.18 54773.88 88888.00 2013-11-07 05:07:14.500 311 12600.55 294.20 54773.90 88888.00 2013-11-07 05:07:14.625 311 12600.60 294.20 54773.85 88888.00 2013-11-07 05:07:14.750 311 12600.60 294.23 54773.85 88888.00 2013-11-07 05:07:14.875 311 12600.58 294.25 54773.90 88888.00 2013-11-07 05:07:15.000 311 12600.58 294.25 54773.90 88888.00 2013-11-07 05:07:15.125 311 12600.58 294.27 54773.90 88888.00 2013-11-07 05:07:15.250 311 12600.55 294.25 54773.90 88888.00 2013-11-07 05:07:15.375 311 12600.52 294.25 54773.88 88888.00 2013-11-07 05:07:15.500 311 12600.45 294.25 54773.88 88888.00 2013-11-07 05:07:15.625 311 12600.45 294.30 54773.88 88888.00 2013-11-07 05:07:15.750 311 12600.45 294.30 54773.90 88888.00 2013-11-07 05:07:15.875 311 12600.42 294.27 54773.90 88888.00 2013-11-07 05:07:16.000 311 12600.45 294.27 54773.88 88888.00 2013-11-07 05:07:16.125 311 12600.48 294.30 54773.90 88888.00 2013-11-07 05:07:16.250 311 12600.48 294.30 54773.90 88888.00 2013-11-07 05:07:16.375 311 12600.50 294.32 54773.90 88888.00 2013-11-07 05:07:16.500 311 12600.55 294.32 54773.90 88888.00 2013-11-07 05:07:16.625 311 12600.55 294.35 54773.90 88888.00 2013-11-07 05:07:16.750 311 12600.48 294.35 54773.88 88888.00 2013-11-07 05:07:16.875 311 12600.50 294.35 54773.88 88888.00 2013-11-07 05:07:17.000 311 12600.58 294.32 54773.90 88888.00 2013-11-07 05:07:17.125 311 12600.58 294.35 54773.90 88888.00 2013-11-07 05:07:17.250 311 12600.58 294.32 54773.90 88888.00 2013-11-07 05:07:17.375 311 12600.58 294.35 54773.90 88888.00 2013-11-07 05:07:17.500 311 12600.58 294.35 54773.90 88888.00 2013-11-07 05:07:17.625 311 12600.50 294.38 54773.93 88888.00 2013-11-07 05:07:17.750 311 12600.45 294.38 54773.90 88888.00 2013-11-07 05:07:17.875 311 12600.50 294.38 54773.93 88888.00 2013-11-07 05:07:18.000 311 12600.55 294.38 54773.95 88888.00 2013-11-07 05:07:18.125 311 12600.58 294.38 54773.95 88888.00 2013-11-07 05:07:18.250 311 12600.52 294.38 54773.95 88888.00 2013-11-07 05:07:18.375 311 12600.50 294.38 54773.95 88888.00 2013-11-07 05:07:18.500 311 12600.52 294.38 54773.95 88888.00 2013-11-07 05:07:18.625 311 12600.55 294.40 54773.97 88888.00 2013-11-07 05:07:18.750 311 12600.50 294.40 54773.95 88888.00 2013-11-07 05:07:18.875 311 12600.48 294.40 54773.93 88888.00 2013-11-07 05:07:19.000 311 12600.48 294.40 54773.95 88888.00 2013-11-07 05:07:19.125 311 12600.55 294.43 54773.97 88888.00 2013-11-07 05:07:19.250 311 12600.52 294.45 54773.97 88888.00 2013-11-07 05:07:19.375 311 12600.52 294.45 54773.95 88888.00 2013-11-07 05:07:19.500 311 12600.50 294.43 54773.95 88888.00 2013-11-07 05:07:19.625 311 12600.48 294.43 54773.95 88888.00 2013-11-07 05:07:19.750 311 12600.48 294.45 54773.97 88888.00 2013-11-07 05:07:19.875 311 12600.42 294.43 54773.95 88888.00 2013-11-07 05:07:20.000 311 12600.42 294.45 54773.95 88888.00 2013-11-07 05:07:20.125 311 12600.45 294.48 54773.95 88888.00 2013-11-07 05:07:20.250 311 12600.45 294.45 54773.93 88888.00 2013-11-07 05:07:20.375 311 12600.45 294.43 54773.93 88888.00 2013-11-07 05:07:20.500 311 12600.48 294.43 54773.95 88888.00 2013-11-07 05:07:20.625 311 12600.52 294.43 54773.93 88888.00 2013-11-07 05:07:20.750 311 12600.48 294.43 54773.93 88888.00 2013-11-07 05:07:20.875 311 12600.50 294.45 54773.93 88888.00 2013-11-07 05:07:21.000 311 12600.52 294.45 54773.90 88888.00 2013-11-07 05:07:21.125 311 12600.55 294.48 54773.93 88888.00 2013-11-07 05:07:21.250 311 12600.52 294.45 54773.93 88888.00 2013-11-07 05:07:21.375 311 12600.50 294.48 54773.93 88888.00 2013-11-07 05:07:21.500 311 12600.50 294.50 54773.93 88888.00 2013-11-07 05:07:21.625 311 12600.45 294.48 54773.93 88888.00 2013-11-07 05:07:21.750 311 12600.45 294.50 54773.90 88888.00 2013-11-07 05:07:21.875 311 12600.48 294.52 54773.90 88888.00 2013-11-07 05:07:22.000 311 12600.50 294.52 54773.88 88888.00 2013-11-07 05:07:22.125 311 12600.52 294.50 54773.88 88888.00 2013-11-07 05:07:22.250 311 12600.52 294.52 54773.95 88888.00 2013-11-07 05:07:22.375 311 12600.60 294.50 54773.93 88888.00 2013-11-07 05:07:22.500 311 12600.65 294.55 54773.93 88888.00 2013-11-07 05:07:22.625 311 12600.58 294.50 54773.93 88888.00 2013-11-07 05:07:22.750 311 12600.50 294.55 54773.90 88888.00 2013-11-07 05:07:22.875 311 12600.52 294.55 54773.90 88888.00 2013-11-07 05:07:23.000 311 12600.55 294.52 54773.93 88888.00 2013-11-07 05:07:23.125 311 12600.58 294.52 54773.90 88888.00 2013-11-07 05:07:23.250 311 12600.50 294.55 54773.88 88888.00 2013-11-07 05:07:23.375 311 12600.50 294.55 54773.88 88888.00 2013-11-07 05:07:23.500 311 12600.52 294.55 54773.90 88888.00 2013-11-07 05:07:23.625 311 12600.58 294.55 54773.93 88888.00 2013-11-07 05:07:23.750 311 12600.55 294.55 54773.90 88888.00 2013-11-07 05:07:23.875 311 12600.52 294.55 54773.90 88888.00 2013-11-07 05:07:24.000 311 12600.55 294.60 54773.90 88888.00 2013-11-07 05:07:24.125 311 12600.60 294.60 54773.93 88888.00 2013-11-07 05:07:24.250 311 12600.60 294.57 54773.93 88888.00 2013-11-07 05:07:24.375 311 12600.60 294.60 54773.90 88888.00 2013-11-07 05:07:24.500 311 12600.60 294.60 54773.90 88888.00 2013-11-07 05:07:24.625 311 12600.58 294.62 54773.93 88888.00 2013-11-07 05:07:24.750 311 12600.60 294.57 54773.93 88888.00 2013-11-07 05:07:24.875 311 12600.58 294.60 54773.93 88888.00 2013-11-07 05:07:25.000 311 12600.52 294.57 54773.95 88888.00 2013-11-07 05:07:25.125 311 12600.45 294.60 54773.95 88888.00 2013-11-07 05:07:25.250 311 12600.50 294.57 54773.95 88888.00 2013-11-07 05:07:25.375 311 12600.52 294.57 54773.95 88888.00 2013-11-07 05:07:25.500 311 12600.55 294.57 54773.93 88888.00 2013-11-07 05:07:25.625 311 12600.52 294.60 54773.93 88888.00 2013-11-07 05:07:25.750 311 12600.55 294.62 54773.90 88888.00 2013-11-07 05:07:25.875 311 12600.55 294.62 54773.90 88888.00 2013-11-07 05:07:26.000 311 12600.55 294.60 54773.88 88888.00 2013-11-07 05:07:26.125 311 12600.60 294.60 54773.88 88888.00 2013-11-07 05:07:26.250 311 12600.55 294.60 54773.85 88888.00 2013-11-07 05:07:26.375 311 12600.58 294.62 54773.88 88888.00 2013-11-07 05:07:26.500 311 12600.55 294.62 54773.90 88888.00 2013-11-07 05:07:26.625 311 12600.52 294.65 54773.93 88888.00 2013-11-07 05:07:26.750 311 12600.55 294.65 54773.90 88888.00 2013-11-07 05:07:26.875 311 12600.67 294.68 54773.90 88888.00 2013-11-07 05:07:27.000 311 12600.70 294.65 54773.88 88888.00 2013-11-07 05:07:27.125 311 12600.62 294.65 54773.90 88888.00 2013-11-07 05:07:27.250 311 12600.60 294.62 54773.93 88888.00 2013-11-07 05:07:27.375 311 12600.62 294.65 54773.93 88888.00 2013-11-07 05:07:27.500 311 12600.58 294.62 54773.93 88888.00 2013-11-07 05:07:27.625 311 12600.52 294.62 54773.90 88888.00 2013-11-07 05:07:27.750 311 12600.55 294.60 54773.90 88888.00 2013-11-07 05:07:27.875 311 12600.55 294.60 54773.88 88888.00 2013-11-07 05:07:28.000 311 12600.58 294.60 54773.93 88888.00 2013-11-07 05:07:28.125 311 12600.58 294.60 54773.90 88888.00 2013-11-07 05:07:28.250 311 12600.55 294.60 54773.93 88888.00 2013-11-07 05:07:28.375 311 12600.58 294.60 54773.93 88888.00 2013-11-07 05:07:28.500 311 12600.45 294.62 54773.97 88888.00 2013-11-07 05:07:28.625 311 12600.48 294.60 54773.93 88888.00 2013-11-07 05:07:28.750 311 12600.55 294.62 54773.95 88888.00 2013-11-07 05:07:28.875 311 12600.58 294.65 54773.95 88888.00 2013-11-07 05:07:29.000 311 12600.58 294.65 54773.93 88888.00 2013-11-07 05:07:29.125 311 12600.52 294.65 54773.93 88888.00 2013-11-07 05:07:29.250 311 12600.48 294.62 54773.95 88888.00 2013-11-07 05:07:29.375 311 12600.45 294.62 54773.93 88888.00 2013-11-07 05:07:29.500 311 12600.48 294.62 54773.95 88888.00 2013-11-07 05:07:29.625 311 12600.48 294.62 54773.95 88888.00 2013-11-07 05:07:29.750 311 12600.58 294.65 54773.97 88888.00 2013-11-07 05:07:29.875 311 12600.60 294.65 54773.95 88888.00 2013-11-07 05:07:30.000 311 12600.58 294.65 54773.90 88888.00 2013-11-07 05:07:30.125 311 12600.60 294.62 54773.90 88888.00 2013-11-07 05:07:30.250 311 12600.58 294.65 54773.93 88888.00 2013-11-07 05:07:30.375 311 12600.50 294.65 54773.93 88888.00 2013-11-07 05:07:30.500 311 12600.40 294.62 54773.95 88888.00 2013-11-07 05:07:30.625 311 12600.48 294.62 54773.95 88888.00 2013-11-07 05:07:30.750 311 12600.55 294.68 54773.95 88888.00 2013-11-07 05:07:30.875 311 12600.55 294.68 54773.97 88888.00 2013-11-07 05:07:31.000 311 12600.50 294.65 54773.93 88888.00 2013-11-07 05:07:31.125 311 12600.50 294.65 54773.95 88888.00 2013-11-07 05:07:31.250 311 12600.50 294.62 54773.95 88888.00 2013-11-07 05:07:31.375 311 12600.55 294.62 54773.97 88888.00 2013-11-07 05:07:31.500 311 12600.50 294.62 54773.95 88888.00 2013-11-07 05:07:31.625 311 12600.48 294.62 54773.95 88888.00 2013-11-07 05:07:31.750 311 12600.45 294.65 54773.95 88888.00 2013-11-07 05:07:31.875 311 12600.45 294.65 54773.95 88888.00 2013-11-07 05:07:32.000 311 12600.50 294.65 54773.95 88888.00 2013-11-07 05:07:32.125 311 12600.55 294.65 54773.93 88888.00 2013-11-07 05:07:32.250 311 12600.58 294.62 54773.95 88888.00 2013-11-07 05:07:32.375 311 12600.62 294.62 54773.93 88888.00 2013-11-07 05:07:32.500 311 12600.65 294.65 54773.93 88888.00 2013-11-07 05:07:32.625 311 12600.60 294.62 54773.95 88888.00 2013-11-07 05:07:32.750 311 12600.55 294.60 54773.95 88888.00 2013-11-07 05:07:32.875 311 12600.60 294.60 54773.95 88888.00 2013-11-07 05:07:33.000 311 12600.62 294.60 54773.95 88888.00 2013-11-07 05:07:33.125 311 12600.58 294.62 54773.95 88888.00 2013-11-07 05:07:33.250 311 12600.52 294.60 54773.97 88888.00 2013-11-07 05:07:33.375 311 12600.52 294.60 54773.93 88888.00 2013-11-07 05:07:33.500 311 12600.55 294.57 54773.95 88888.00 2013-11-07 05:07:33.625 311 12600.65 294.60 54773.93 88888.00 2013-11-07 05:07:33.750 311 12600.67 294.60 54773.93 88888.00 2013-11-07 05:07:33.875 311 12600.67 294.60 54773.95 88888.00 2013-11-07 05:07:34.000 311 12600.67 294.57 54773.95 88888.00 2013-11-07 05:07:34.125 311 12600.70 294.62 54773.97 88888.00 2013-11-07 05:07:34.250 311 12600.65 294.62 54773.97 88888.00 2013-11-07 05:07:34.375 311 12600.62 294.62 54773.97 88888.00 2013-11-07 05:07:34.500 311 12600.62 294.62 54773.97 88888.00 2013-11-07 05:07:34.625 311 12600.55 294.62 54773.97 88888.00 2013-11-07 05:07:34.750 311 12600.50 294.62 54773.95 88888.00 2013-11-07 05:07:34.875 311 12600.48 294.60 54773.95 88888.00 2013-11-07 05:07:35.000 311 12600.48 294.60 54773.97 88888.00 2013-11-07 05:07:35.125 311 12600.50 294.60 54773.97 88888.00 2013-11-07 05:07:35.250 311 12600.55 294.57 54773.97 88888.00 2013-11-07 05:07:35.375 311 12600.67 294.57 54773.95 88888.00 2013-11-07 05:07:35.500 311 12600.67 294.57 54773.95 88888.00 2013-11-07 05:07:35.625 311 12600.67 294.57 54773.93 88888.00 2013-11-07 05:07:35.750 311 12600.65 294.57 54773.95 88888.00 2013-11-07 05:07:35.875 311 12600.62 294.60 54773.95 88888.00 2013-11-07 05:07:36.000 311 12600.65 294.62 54773.95 88888.00 2013-11-07 05:07:36.125 311 12600.65 294.62 54773.97 88888.00 2013-11-07 05:07:36.250 311 12600.55 294.60 54773.97 88888.00 2013-11-07 05:07:36.375 311 12600.58 294.60 54773.97 88888.00 2013-11-07 05:07:36.500 311 12600.62 294.62 54774.00 88888.00 2013-11-07 05:07:36.625 311 12600.67 294.62 54773.97 88888.00 2013-11-07 05:07:36.750 311 12600.65 294.60 54773.95 88888.00 2013-11-07 05:07:36.875 311 12600.60 294.62 54773.97 88888.00 2013-11-07 05:07:37.000 311 12600.60 294.62 54774.00 88888.00 2013-11-07 05:07:37.125 311 12600.60 294.62 54774.00 88888.00 2013-11-07 05:07:37.250 311 12600.55 294.60 54774.00 88888.00 2013-11-07 05:07:37.375 311 12600.62 294.62 54774.00 88888.00 2013-11-07 05:07:37.500 311 12600.65 294.57 54773.97 88888.00 2013-11-07 05:07:37.625 311 12600.62 294.57 54773.97 88888.00 2013-11-07 05:07:37.750 311 12600.62 294.57 54773.97 88888.00 2013-11-07 05:07:37.875 311 12600.60 294.57 54773.97 88888.00 2013-11-07 05:07:38.000 311 12600.60 294.57 54774.00 88888.00 2013-11-07 05:07:38.125 311 12600.65 294.57 54774.03 88888.00 2013-11-07 05:07:38.250 311 12600.65 294.57 54774.03 88888.00 2013-11-07 05:07:38.375 311 12600.65 294.57 54774.00 88888.00 2013-11-07 05:07:38.500 311 12600.62 294.57 54774.00 88888.00 2013-11-07 05:07:38.625 311 12600.62 294.57 54773.97 88888.00 2013-11-07 05:07:38.750 311 12600.62 294.55 54773.97 88888.00 2013-11-07 05:07:38.875 311 12600.67 294.60 54773.97 88888.00 2013-11-07 05:07:39.000 311 12600.65 294.60 54774.00 88888.00 2013-11-07 05:07:39.125 311 12600.65 294.57 54774.00 88888.00 2013-11-07 05:07:39.250 311 12600.67 294.52 54774.00 88888.00 2013-11-07 05:07:39.375 311 12600.70 294.52 54774.00 88888.00 2013-11-07 05:07:39.500 311 12600.65 294.55 54774.00 88888.00 2013-11-07 05:07:39.625 311 12600.58 294.55 54774.00 88888.00 2013-11-07 05:07:39.750 311 12600.60 294.57 54774.03 88888.00 2013-11-07 05:07:39.875 311 12600.60 294.57 54774.03 88888.00 2013-11-07 05:07:40.000 311 12600.58 294.52 54773.97 88888.00 2013-11-07 05:07:40.125 311 12600.60 294.55 54774.00 88888.00 2013-11-07 05:07:40.250 311 12600.60 294.52 54774.00 88888.00 2013-11-07 05:07:40.375 311 12600.62 294.52 54774.03 88888.00 2013-11-07 05:07:40.500 311 12600.62 294.55 54774.03 88888.00 2013-11-07 05:07:40.625 311 12600.58 294.55 54773.97 88888.00 2013-11-07 05:07:40.750 311 12600.52 294.57 54773.97 88888.00 2013-11-07 05:07:40.875 311 12600.50 294.55 54773.95 88888.00 2013-11-07 05:07:41.000 311 12600.52 294.52 54773.97 88888.00 2013-11-07 05:07:41.125 311 12600.55 294.52 54774.00 88888.00 2013-11-07 05:07:41.250 311 12600.58 294.50 54773.97 88888.00 2013-11-07 05:07:41.375 311 12600.67 294.52 54773.97 88888.00 2013-11-07 05:07:41.500 311 12600.67 294.52 54774.00 88888.00 2013-11-07 05:07:41.625 311 12600.58 294.52 54774.00 88888.00 2013-11-07 05:07:41.750 311 12600.52 294.52 54773.97 88888.00 2013-11-07 05:07:41.875 311 12600.52 294.50 54774.00 88888.00 2013-11-07 05:07:42.000 311 12600.52 294.52 54774.00 88888.00 2013-11-07 05:07:42.125 311 12600.58 294.55 54774.05 88888.00 2013-11-07 05:07:42.250 311 12600.60 294.52 54774.05 88888.00 2013-11-07 05:07:42.375 311 12600.62 294.52 54774.03 88888.00 2013-11-07 05:07:42.500 311 12600.62 294.50 54773.97 88888.00 2013-11-07 05:07:42.625 311 12600.67 294.50 54774.00 88888.00 2013-11-07 05:07:42.750 311 12600.70 294.55 54774.00 88888.00 2013-11-07 05:07:42.875 311 12600.70 294.55 54774.03 88888.00 2013-11-07 05:07:43.000 311 12600.70 294.52 54774.03 88888.00 2013-11-07 05:07:43.125 311 12600.65 294.55 54774.03 88888.00 2013-11-07 05:07:43.250 311 12600.62 294.52 54774.05 88888.00 2013-11-07 05:07:43.375 311 12600.70 294.52 54774.05 88888.00 2013-11-07 05:07:43.500 311 12600.67 294.52 54774.05 88888.00 2013-11-07 05:07:43.625 311 12600.65 294.52 54774.05 88888.00 2013-11-07 05:07:43.750 311 12600.70 294.52 54774.05 88888.00 2013-11-07 05:07:43.875 311 12600.75 294.50 54774.05 88888.00 2013-11-07 05:07:44.000 311 12600.73 294.50 54774.00 88888.00 2013-11-07 05:07:44.125 311 12600.70 294.50 54774.05 88888.00 2013-11-07 05:07:44.250 311 12600.65 294.52 54774.07 88888.00 2013-11-07 05:07:44.375 311 12600.62 294.50 54774.03 88888.00 2013-11-07 05:07:44.500 311 12600.58 294.50 54774.00 88888.00 2013-11-07 05:07:44.625 311 12600.60 294.52 54774.00 88888.00 2013-11-07 05:07:44.750 311 12600.62 294.50 54774.05 88888.00 2013-11-07 05:07:44.875 311 12600.60 294.50 54774.03 88888.00 2013-11-07 05:07:45.000 311 12600.58 294.50 54774.05 88888.00 2013-11-07 05:07:45.125 311 12600.55 294.50 54774.05 88888.00 2013-11-07 05:07:45.250 311 12600.48 294.50 54774.03 88888.00 2013-11-07 05:07:45.375 311 12600.52 294.50 54774.00 88888.00 2013-11-07 05:07:45.500 311 12600.55 294.48 54774.00 88888.00 2013-11-07 05:07:45.625 311 12600.55 294.45 54774.03 88888.00 2013-11-07 05:07:45.750 311 12600.55 294.45 54774.05 88888.00 2013-11-07 05:07:45.875 311 12600.48 294.48 54774.03 88888.00 2013-11-07 05:07:46.000 311 12600.48 294.50 54774.03 88888.00 2013-11-07 05:07:46.125 311 12600.58 294.50 54774.03 88888.00 2013-11-07 05:07:46.250 311 12600.60 294.48 54774.07 88888.00 2013-11-07 05:07:46.375 311 12600.60 294.50 54774.10 88888.00 2013-11-07 05:07:46.500 311 12600.62 294.48 54774.07 88888.00 2013-11-07 05:07:46.625 311 12600.60 294.45 54774.05 88888.00 2013-11-07 05:07:46.750 311 12600.60 294.45 54774.05 88888.00 2013-11-07 05:07:46.875 311 12600.65 294.50 54774.03 88888.00 2013-11-07 05:07:47.000 311 12600.62 294.50 54774.05 88888.00 2013-11-07 05:07:47.125 311 12600.55 294.48 54774.07 88888.00 2013-11-07 05:07:47.250 311 12600.55 294.45 54774.12 88888.00 2013-11-07 05:07:47.375 311 12600.60 294.48 54774.10 88888.00 2013-11-07 05:07:47.500 311 12600.60 294.48 54774.07 88888.00 2013-11-07 05:07:47.625 311 12600.58 294.45 54774.07 88888.00 2013-11-07 05:07:47.750 311 12600.60 294.48 54774.10 88888.00 2013-11-07 05:07:47.875 311 12600.65 294.48 54774.10 88888.00 2013-11-07 05:07:48.000 311 12600.60 294.50 54774.12 88888.00 2013-11-07 05:07:48.125 311 12600.60 294.45 54774.12 88888.00 2013-11-07 05:07:48.250 311 12600.60 294.45 54774.15 88888.00 2013-11-07 05:07:48.375 311 12600.70 294.48 54774.15 88888.00 2013-11-07 05:07:48.500 311 12600.70 294.48 54774.15 88888.00 2013-11-07 05:07:48.625 311 12600.65 294.45 54774.12 88888.00 2013-11-07 05:07:48.750 311 12600.65 294.45 54774.15 88888.00 2013-11-07 05:07:48.875 311 12600.62 294.43 54774.18 88888.00 2013-11-07 05:07:49.000 311 12600.55 294.40 54774.15 88888.00 2013-11-07 05:07:49.125 311 12600.50 294.38 54774.18 88888.00 2013-11-07 05:07:49.250 311 12600.58 294.40 54774.18 88888.00 2013-11-07 05:07:49.375 311 12600.62 294.38 54774.15 88888.00 2013-11-07 05:07:49.500 311 12600.60 294.38 54774.18 88888.00 2013-11-07 05:07:49.625 311 12600.65 294.38 54774.18 88888.00 2013-11-07 05:07:49.750 311 12600.67 294.38 54774.18 88888.00 2013-11-07 05:07:49.875 311 12600.62 294.38 54774.10 88888.00 2013-11-07 05:07:50.000 311 12600.67 294.38 54774.07 88888.00 2013-11-07 05:07:50.125 311 12600.70 294.40 54774.15 88888.00 2013-11-07 05:07:50.250 311 12600.62 294.38 54774.15 88888.00 2013-11-07 05:07:50.375 311 12600.62 294.40 54774.15 88888.00 2013-11-07 05:07:50.500 311 12600.67 294.40 54774.12 88888.00 2013-11-07 05:07:50.625 311 12600.65 294.40 54774.10 88888.00 2013-11-07 05:07:50.750 311 12600.58 294.40 54774.12 88888.00 2013-11-07 05:07:50.875 311 12600.55 294.43 54774.18 88888.00 2013-11-07 05:07:51.000 311 12600.58 294.40 54774.20 88888.00 2013-11-07 05:07:51.125 311 12600.58 294.38 54774.18 88888.00 2013-11-07 05:07:51.250 311 12600.58 294.35 54774.20 88888.00 2013-11-07 05:07:51.375 311 12600.67 294.35 54774.20 88888.00 2013-11-07 05:07:51.500 311 12600.60 294.35 54774.20 88888.00 2013-11-07 05:07:51.625 311 12600.55 294.35 54774.20 88888.00 2013-11-07 05:07:51.750 311 12600.58 294.38 54774.22 88888.00 2013-11-07 05:07:51.875 311 12600.58 294.35 54774.20 88888.00 2013-11-07 05:07:52.000 311 12600.50 294.35 54774.18 88888.00 2013-11-07 05:07:52.125 311 12600.50 294.35 54774.18 88888.00 2013-11-07 05:07:52.250 311 12600.48 294.32 54774.20 88888.00 2013-11-07 05:07:52.375 311 12600.50 294.35 54774.20 88888.00 2013-11-07 05:07:52.500 311 12600.50 294.38 54774.20 88888.00 2013-11-07 05:07:52.625 311 12600.48 294.35 54774.22 88888.00 2013-11-07 05:07:52.750 311 12600.42 294.38 54774.25 88888.00 2013-11-07 05:07:52.875 311 12600.42 294.38 54774.20 88888.00 2013-11-07 05:07:53.000 311 12600.45 294.32 54774.22 88888.00 2013-11-07 05:07:53.125 311 12600.48 294.30 54774.22 88888.00 2013-11-07 05:07:53.250 311 12600.40 294.30 54774.22 88888.00 2013-11-07 05:07:53.375 311 12600.42 294.32 54774.20 88888.00 2013-11-07 05:07:53.500 311 12600.45 294.32 54774.22 88888.00 2013-11-07 05:07:53.625 311 12600.48 294.32 54774.20 88888.00 2013-11-07 05:07:53.750 311 12600.48 294.30 54774.22 88888.00 2013-11-07 05:07:53.875 311 12600.48 294.32 54774.25 88888.00 2013-11-07 05:07:54.000 311 12600.48 294.32 54774.28 88888.00 2013-11-07 05:07:54.125 311 12600.50 294.32 54774.25 88888.00 2013-11-07 05:07:54.250 311 12600.52 294.27 54774.25 88888.00 2013-11-07 05:07:54.375 311 12600.50 294.30 54774.25 88888.00 2013-11-07 05:07:54.500 311 12600.50 294.32 54774.25 88888.00 2013-11-07 05:07:54.625 311 12600.48 294.30 54774.28 88888.00 2013-11-07 05:07:54.750 311 12600.45 294.32 54774.30 88888.00 2013-11-07 05:07:54.875 311 12600.42 294.30 54774.28 88888.00 2013-11-07 05:07:55.000 311 12600.40 294.27 54774.28 88888.00 2013-11-07 05:07:55.125 311 12600.48 294.30 54774.28 88888.00 2013-11-07 05:07:55.250 311 12600.45 294.27 54774.28 88888.00 2013-11-07 05:07:55.375 311 12600.45 294.27 54774.28 88888.00 2013-11-07 05:07:55.500 311 12600.48 294.30 54774.30 88888.00 2013-11-07 05:07:55.625 311 12600.50 294.30 54774.30 88888.00 2013-11-07 05:07:55.750 311 12600.42 294.27 54774.28 88888.00 2013-11-07 05:07:55.875 311 12600.40 294.30 54774.30 88888.00 2013-11-07 05:07:56.000 311 12600.45 294.27 54774.30 88888.00 2013-11-07 05:07:56.125 311 12600.50 294.25 54774.30 88888.00 2013-11-07 05:07:56.250 311 12600.48 294.25 54774.30 88888.00 2013-11-07 05:07:56.375 311 12600.45 294.27 54774.32 88888.00 2013-11-07 05:07:56.500 311 12600.48 294.27 54774.32 88888.00 2013-11-07 05:07:56.625 311 12600.45 294.25 54774.30 88888.00 2013-11-07 05:07:56.750 311 12600.42 294.27 54774.30 88888.00 2013-11-07 05:07:56.875 311 12600.40 294.30 54774.32 88888.00 2013-11-07 05:07:57.000 311 12600.38 294.30 54774.32 88888.00 2013-11-07 05:07:57.125 311 12600.33 294.27 54774.35 88888.00 2013-11-07 05:07:57.250 311 12600.35 294.27 54774.35 88888.00 2013-11-07 05:07:57.375 311 12600.40 294.30 54774.35 88888.00 2013-11-07 05:07:57.500 311 12600.38 294.25 54774.35 88888.00 2013-11-07 05:07:57.625 311 12600.35 294.23 54774.32 88888.00 2013-11-07 05:07:57.750 311 12600.33 294.25 54774.38 88888.00 2013-11-07 05:07:57.875 311 12600.38 294.27 54774.40 88888.00 2013-11-07 05:07:58.000 311 12600.35 294.25 54774.40 88888.00 2013-11-07 05:07:58.125 311 12600.35 294.27 54774.40 88888.00 2013-11-07 05:07:58.250 311 12600.27 294.25 54774.38 88888.00 2013-11-07 05:07:58.375 311 12600.27 294.27 54774.38 88888.00 2013-11-07 05:07:58.500 311 12600.23 294.30 54774.40 88888.00 2013-11-07 05:07:58.625 311 12600.23 294.27 54774.38 88888.00 2013-11-07 05:07:58.750 311 12600.25 294.25 54774.38 88888.00 2013-11-07 05:07:58.875 311 12600.27 294.27 54774.40 88888.00 2013-11-07 05:07:59.000 311 12600.20 294.27 54774.40 88888.00 2013-11-07 05:07:59.125 311 12600.15 294.30 54774.40 88888.00 2013-11-07 05:07:59.250 311 12600.12 294.27 54774.43 88888.00 2013-11-07 05:07:59.375 311 12600.10 294.30 54774.43 88888.00 2013-11-07 05:07:59.500 311 12600.10 294.27 54774.43 88888.00 2013-11-07 05:07:59.625 311 12600.12 294.30 54774.45 88888.00 2013-11-07 05:07:59.750 311 12600.10 294.27 54774.43 88888.00 2013-11-07 05:07:59.875 311 12600.10 294.25 54774.38 88888.00 2013-11-07 05:08:00.000 311 12600.10 294.23 54774.40 88888.00 2013-11-07 05:08:00.125 311 12600.08 294.23 54774.40 88888.00 2013-11-07 05:08:00.250 311 12600.05 294.25 54774.40 88888.00 2013-11-07 05:08:00.375 311 12600.10 294.27 54774.45 88888.00 2013-11-07 05:08:00.500 311 12600.05 294.30 54774.45 88888.00 2013-11-07 05:08:00.625 311 12600.05 294.30 54774.45 88888.00 2013-11-07 05:08:00.750 311 12600.08 294.30 54774.43 88888.00 2013-11-07 05:08:00.875 311 12600.02 294.25 54774.45 88888.00 2013-11-07 05:08:01.000 311 12600.00 294.25 54774.45 88888.00 2013-11-07 05:08:01.125 311 12600.00 294.27 54774.47 88888.00 2013-11-07 05:08:01.250 311 12600.02 294.27 54774.47 88888.00 2013-11-07 05:08:01.375 311 12600.05 294.30 54774.47 88888.00 2013-11-07 05:08:01.500 311 12600.08 294.30 54774.45 88888.00 2013-11-07 05:08:01.625 311 12600.08 294.30 54774.47 88888.00 2013-11-07 05:08:01.750 311 12600.05 294.30 54774.47 88888.00 2013-11-07 05:08:01.875 311 12600.00 294.23 54774.47 88888.00 2013-11-07 05:08:02.000 311 12600.02 294.25 54774.47 88888.00 2013-11-07 05:08:02.125 311 12600.02 294.25 54774.50 88888.00 2013-11-07 05:08:02.250 311 12600.00 294.27 54774.47 88888.00 2013-11-07 05:08:02.375 311 12600.08 294.25 54774.50 88888.00 2013-11-07 05:08:02.500 311 12600.10 294.27 54774.50 88888.00 2013-11-07 05:08:02.625 311 12600.10 294.27 54774.53 88888.00 2013-11-07 05:08:02.750 311 12600.08 294.25 54774.50 88888.00 2013-11-07 05:08:02.875 311 12600.02 294.23 54774.53 88888.00 2013-11-07 05:08:03.000 311 12600.05 294.25 54774.50 88888.00 2013-11-07 05:08:03.125 311 12600.02 294.25 54774.50 88888.00 2013-11-07 05:08:03.250 311 12600.00 294.23 54774.53 88888.00 2013-11-07 05:08:03.375 311 12600.10 294.25 54774.53 88888.00 2013-11-07 05:08:03.500 311 12600.10 294.27 54774.53 88888.00 2013-11-07 05:08:03.625 311 12600.12 294.27 54774.55 88888.00 2013-11-07 05:08:03.750 311 12600.05 294.25 54774.55 88888.00 2013-11-07 05:08:03.875 311 12600.00 294.27 54774.55 88888.00 2013-11-07 05:08:04.000 311 12599.98 294.25 54774.53 88888.00 2013-11-07 05:08:04.125 311 12600.00 294.25 54774.53 88888.00 2013-11-07 05:08:04.250 311 12600.00 294.27 54774.53 88888.00 2013-11-07 05:08:04.375 311 12600.00 294.30 54774.53 88888.00 2013-11-07 05:08:04.500 311 12600.00 294.27 54774.55 88888.00 2013-11-07 05:08:04.625 311 12600.00 294.27 54774.55 88888.00 2013-11-07 05:08:04.750 311 12600.05 294.23 54774.53 88888.00 2013-11-07 05:08:04.875 311 12600.08 294.23 54774.55 88888.00 2013-11-07 05:08:05.000 311 12600.00 294.23 54774.53 88888.00 2013-11-07 05:08:05.125 311 12599.92 294.27 54774.55 88888.00 2013-11-07 05:08:05.250 311 12599.95 294.27 54774.57 88888.00 2013-11-07 05:08:05.375 311 12599.95 294.27 54774.57 88888.00 2013-11-07 05:08:05.500 311 12599.92 294.27 54774.55 88888.00 2013-11-07 05:08:05.625 311 12599.92 294.25 54774.55 88888.00 2013-11-07 05:08:05.750 311 12599.90 294.23 54774.55 88888.00 2013-11-07 05:08:05.875 311 12599.92 294.25 54774.55 88888.00 2013-11-07 05:08:06.000 311 12599.95 294.25 54774.57 88888.00 2013-11-07 05:08:06.125 311 12599.92 294.27 54774.60 88888.00 2013-11-07 05:08:06.250 311 12599.88 294.27 54774.62 88888.00 2013-11-07 05:08:06.375 311 12599.90 294.30 54774.62 88888.00 2013-11-07 05:08:06.500 311 12599.92 294.27 54774.60 88888.00 2013-11-07 05:08:06.625 311 12599.90 294.27 54774.60 88888.00 2013-11-07 05:08:06.750 311 12599.85 294.25 54774.57 88888.00 2013-11-07 05:08:06.875 311 12599.85 294.25 54774.57 88888.00 2013-11-07 05:08:07.000 311 12599.90 294.23 54774.57 88888.00 2013-11-07 05:08:07.125 311 12599.92 294.25 54774.60 88888.00 2013-11-07 05:08:07.250 311 12599.90 294.25 54774.62 88888.00 2013-11-07 05:08:07.375 311 12599.92 294.27 54774.60 88888.00 2013-11-07 05:08:07.500 311 12599.95 294.30 54774.60 88888.00 2013-11-07 05:08:07.625 311 12599.98 294.30 54774.60 88888.00 2013-11-07 05:08:07.750 311 12600.02 294.30 54774.62 88888.00 2013-11-07 05:08:07.875 311 12600.00 294.30 54774.65 88888.00 2013-11-07 05:08:08.000 311 12599.98 294.30 54774.62 88888.00 2013-11-07 05:08:08.125 311 12599.98 294.27 54774.62 88888.00 2013-11-07 05:08:08.250 311 12600.05 294.25 54774.65 88888.00 2013-11-07 05:08:08.375 311 12600.05 294.30 54774.62 88888.00 2013-11-07 05:08:08.500 311 12600.00 294.30 54774.65 88888.00 2013-11-07 05:08:08.625 311 12599.92 294.30 54774.68 88888.00 2013-11-07 05:08:08.750 311 12599.88 294.30 54774.68 88888.00 2013-11-07 05:08:08.875 311 12599.83 294.32 54774.68 88888.00 2013-11-07 05:08:09.000 311 12599.83 294.32 54774.68 88888.00 2013-11-07 05:08:09.125 311 12599.90 294.32 54774.70 88888.00 2013-11-07 05:08:09.250 311 12599.95 294.32 54774.70 88888.00 2013-11-07 05:08:09.375 311 12599.92 294.35 54774.68 88888.00 2013-11-07 05:08:09.500 311 12599.92 294.32 54774.68 88888.00 2013-11-07 05:08:09.625 311 12599.95 294.32 54774.68 88888.00 2013-11-07 05:08:09.750 311 12599.98 294.30 54774.65 88888.00 2013-11-07 05:08:09.875 311 12599.92 294.32 54774.65 88888.00 2013-11-07 05:08:10.000 311 12599.98 294.35 54774.68 88888.00 2013-11-07 05:08:10.125 311 12600.00 294.35 54774.68 88888.00 2013-11-07 05:08:10.250 311 12599.95 294.30 54774.68 88888.00 2013-11-07 05:08:10.375 311 12599.95 294.32 54774.68 88888.00 2013-11-07 05:08:10.500 311 12599.95 294.30 54774.68 88888.00 2013-11-07 05:08:10.625 311 12599.90 294.27 54774.68 88888.00 2013-11-07 05:08:10.750 311 12599.92 294.32 54774.68 88888.00 2013-11-07 05:08:10.875 311 12599.90 294.35 54774.70 88888.00 2013-11-07 05:08:11.000 311 12599.90 294.32 54774.68 88888.00 2013-11-07 05:08:11.125 311 12599.95 294.35 54774.70 88888.00 2013-11-07 05:08:11.250 311 12599.92 294.32 54774.70 88888.00 2013-11-07 05:08:11.375 311 12599.98 294.32 54774.70 88888.00 2013-11-07 05:08:11.500 311 12599.98 294.30 54774.70 88888.00 2013-11-07 05:08:11.625 311 12599.88 294.35 54774.70 88888.00 2013-11-07 05:08:11.750 311 12599.88 294.35 54774.72 88888.00 2013-11-07 05:08:11.875 311 12599.95 294.32 54774.75 88888.00 2013-11-07 05:08:12.000 311 12599.92 294.30 54774.72 88888.00 2013-11-07 05:08:12.125 311 12599.90 294.32 54774.72 88888.00 2013-11-07 05:08:12.250 311 12599.90 294.32 54774.72 88888.00 2013-11-07 05:08:12.375 311 12599.95 294.38 54774.70 88888.00 2013-11-07 05:08:12.500 311 12599.95 294.35 54774.70 88888.00 2013-11-07 05:08:12.625 311 12599.98 294.35 54774.70 88888.00 2013-11-07 05:08:12.750 311 12599.98 294.38 54774.70 88888.00 2013-11-07 05:08:12.875 311 12599.95 294.35 54774.70 88888.00 2013-11-07 05:08:13.000 311 12599.92 294.35 54774.72 88888.00 2013-11-07 05:08:13.125 311 12599.95 294.35 54774.75 88888.00 2013-11-07 05:08:13.250 311 12600.00 294.35 54774.75 88888.00 2013-11-07 05:08:13.375 311 12600.05 294.38 54774.75 88888.00 2013-11-07 05:08:13.500 311 12600.05 294.38 54774.75 88888.00 2013-11-07 05:08:13.625 311 12600.00 294.35 54774.70 88888.00 2013-11-07 05:08:13.750 311 12600.05 294.35 54774.70 88888.00 2013-11-07 05:08:13.875 311 12600.05 294.35 54774.72 88888.00 2013-11-07 05:08:14.000 311 12600.02 294.35 54774.75 88888.00 2013-11-07 05:08:14.125 311 12600.05 294.38 54774.75 88888.00 2013-11-07 05:08:14.250 311 12600.05 294.35 54774.75 88888.00 2013-11-07 05:08:14.375 311 12600.02 294.35 54774.72 88888.00 2013-11-07 05:08:14.500 311 12600.02 294.32 54774.72 88888.00 2013-11-07 05:08:14.625 311 12600.08 294.35 54774.75 88888.00 2013-11-07 05:08:14.750 311 12600.08 294.38 54774.75 88888.00 2013-11-07 05:08:14.875 311 12600.05 294.38 54774.75 88888.00 2013-11-07 05:08:15.000 311 12600.05 294.38 54774.75 88888.00 2013-11-07 05:08:15.125 311 12600.08 294.35 54774.75 88888.00 2013-11-07 05:08:15.250 311 12600.02 294.32 54774.72 88888.00 2013-11-07 05:08:15.375 311 12599.98 294.35 54774.72 88888.00 2013-11-07 05:08:15.500 311 12600.00 294.38 54774.78 88888.00 2013-11-07 05:08:15.625 311 12600.00 294.38 54774.78 88888.00 2013-11-07 05:08:15.750 311 12600.02 294.38 54774.75 88888.00 2013-11-07 05:08:15.875 311 12600.08 294.40 54774.75 88888.00 2013-11-07 05:08:16.000 311 12600.12 294.40 54774.75 88888.00 2013-11-07 05:08:16.125 311 12600.17 294.43 54774.75 88888.00 2013-11-07 05:08:16.250 311 12600.12 294.40 54774.78 88888.00 2013-11-07 05:08:16.375 311 12600.05 294.40 54774.78 88888.00 2013-11-07 05:08:16.500 311 12600.02 294.43 54774.78 88888.00 2013-11-07 05:08:16.625 311 12600.02 294.40 54774.78 88888.00 2013-11-07 05:08:16.750 311 12600.08 294.43 54774.78 88888.00 2013-11-07 05:08:16.875 311 12600.08 294.40 54774.78 88888.00 2013-11-07 05:08:17.000 311 12600.02 294.43 54774.80 88888.00 2013-11-07 05:08:17.125 311 12600.00 294.40 54774.80 88888.00 2013-11-07 05:08:17.250 311 12600.00 294.43 54774.82 88888.00 2013-11-07 05:08:17.375 311 12600.05 294.45 54774.78 88888.00 2013-11-07 05:08:17.500 311 12600.05 294.43 54774.78 88888.00 2013-11-07 05:08:17.625 311 12600.00 294.43 54774.80 88888.00 2013-11-07 05:08:17.750 311 12600.00 294.43 54774.82 88888.00 2013-11-07 05:08:17.875 311 12600.00 294.43 54774.80 88888.00 2013-11-07 05:08:18.000 311 12600.05 294.48 54774.80 88888.00 2013-11-07 05:08:18.125 311 12600.08 294.48 54774.85 88888.00 2013-11-07 05:08:18.250 311 12600.02 294.48 54774.82 88888.00 2013-11-07 05:08:18.375 311 12600.05 294.43 54774.80 88888.00 2013-11-07 05:08:18.500 311 12600.10 294.45 54774.82 88888.00 2013-11-07 05:08:18.625 311 12600.08 294.45 54774.82 88888.00 2013-11-07 05:08:18.750 311 12600.05 294.45 54774.82 88888.00 2013-11-07 05:08:18.875 311 12600.05 294.45 54774.80 88888.00 2013-11-07 05:08:19.000 311 12600.08 294.43 54774.80 88888.00 2013-11-07 05:08:19.125 311 12600.05 294.43 54774.80 88888.00 2013-11-07 05:08:19.250 311 12600.02 294.45 54774.82 88888.00 2013-11-07 05:08:19.375 311 12600.05 294.50 54774.82 88888.00 2013-11-07 05:08:19.500 311 12600.08 294.48 54774.80 88888.00 2013-11-07 05:08:19.625 311 12600.15 294.45 54774.78 88888.00 2013-11-07 05:08:19.750 311 12600.20 294.48 54774.78 88888.00 2013-11-07 05:08:19.875 311 12600.15 294.50 54774.78 88888.00 2013-11-07 05:08:20.000 311 12600.08 294.48 54774.80 88888.00 2013-11-07 05:08:20.125 311 12600.08 294.50 54774.80 88888.00 2013-11-07 05:08:20.250 311 12600.08 294.48 54774.80 88888.00 2013-11-07 05:08:20.375 311 12600.12 294.48 54774.82 88888.00 2013-11-07 05:08:20.500 311 12600.10 294.50 54774.78 88888.00 2013-11-07 05:08:20.625 311 12600.08 294.50 54774.78 88888.00 2013-11-07 05:08:20.750 311 12600.15 294.52 54774.78 88888.00 2013-11-07 05:08:20.875 311 12600.17 294.50 54774.80 88888.00 2013-11-07 05:08:21.000 311 12600.17 294.48 54774.80 88888.00 2013-11-07 05:08:21.125 311 12600.17 294.45 54774.80 88888.00 2013-11-07 05:08:21.250 311 12600.15 294.43 54774.80 88888.00 2013-11-07 05:08:21.375 311 12600.15 294.45 54774.82 88888.00 2013-11-07 05:08:21.500 311 12600.15 294.48 54774.80 88888.00 2013-11-07 05:08:21.625 311 12600.10 294.48 54774.80 88888.00 2013-11-07 05:08:21.750 311 12600.08 294.48 54774.82 88888.00 2013-11-07 05:08:21.875 311 12600.08 294.50 54774.82 88888.00 2013-11-07 05:08:22.000 311 12600.08 294.50 54774.78 88888.00 2013-11-07 05:08:22.125 311 12600.15 294.50 54774.80 88888.00 2013-11-07 05:08:22.250 311 12600.15 294.50 54774.82 88888.00 2013-11-07 05:08:22.375 311 12600.10 294.52 54774.82 88888.00 2013-11-07 05:08:22.500 311 12600.12 294.50 54774.80 88888.00 2013-11-07 05:08:22.625 311 12600.20 294.52 54774.78 88888.00 2013-11-07 05:08:22.750 311 12600.23 294.50 54774.80 88888.00 2013-11-07 05:08:22.875 311 12600.23 294.48 54774.82 88888.00 2013-11-07 05:08:23.000 311 12600.27 294.50 54774.80 88888.00 2013-11-07 05:08:23.125 311 12600.25 294.48 54774.80 88888.00 2013-11-07 05:08:23.250 311 12600.23 294.48 54774.82 88888.00 2013-11-07 05:08:23.375 311 12600.30 294.52 54774.82 88888.00 2013-11-07 05:08:23.500 311 12600.33 294.48 54774.82 88888.00 2013-11-07 05:08:23.625 311 12600.33 294.50 54774.82 88888.00 2013-11-07 05:08:23.750 311 12600.30 294.50 54774.82 88888.00 2013-11-07 05:08:23.875 311 12600.30 294.52 54774.80 88888.00 2013-11-07 05:08:24.000 311 12600.33 294.50 54774.78 88888.00 2013-11-07 05:08:24.125 311 12600.33 294.52 54774.80 88888.00 2013-11-07 05:08:24.250 311 12600.27 294.52 54774.80 88888.00 2013-11-07 05:08:24.375 311 12600.33 294.52 54774.82 88888.00 2013-11-07 05:08:24.500 311 12600.35 294.52 54774.82 88888.00 2013-11-07 05:08:24.625 311 12600.30 294.52 54774.80 88888.00 2013-11-07 05:08:24.750 311 12600.30 294.52 54774.82 88888.00 2013-11-07 05:08:24.875 311 12600.35 294.55 54774.82 88888.00 2013-11-07 05:08:25.000 311 12600.35 294.55 54774.82 88888.00 2013-11-07 05:08:25.125 311 12600.38 294.52 54774.82 88888.00 2013-11-07 05:08:25.250 311 12600.40 294.52 54774.80 88888.00 2013-11-07 05:08:25.375 311 12600.48 294.52 54774.82 88888.00 2013-11-07 05:08:25.500 311 12600.45 294.52 54774.82 88888.00 2013-11-07 05:08:25.625 311 12600.40 294.50 54774.80 88888.00 2013-11-07 05:08:25.750 311 12600.35 294.52 54774.80 88888.00 2013-11-07 05:08:25.875 311 12600.38 294.52 54774.85 88888.00 2013-11-07 05:08:26.000 311 12600.42 294.52 54774.85 88888.00 2013-11-07 05:08:26.125 311 12600.40 294.55 54774.85 88888.00 2013-11-07 05:08:26.250 311 12600.40 294.55 54774.88 88888.00 2013-11-07 05:08:26.375 311 12600.42 294.52 54774.85 88888.00 2013-11-07 05:08:26.500 311 12600.42 294.55 54774.85 88888.00 2013-11-07 05:08:26.625 311 12600.38 294.52 54774.85 88888.00 2013-11-07 05:08:26.750 311 12600.38 294.55 54774.82 88888.00 2013-11-07 05:08:26.875 311 12600.45 294.55 54774.85 88888.00 2013-11-07 05:08:27.000 311 12600.48 294.57 54774.85 88888.00 2013-11-07 05:08:27.125 311 12600.45 294.55 54774.85 88888.00 2013-11-07 05:08:27.250 311 12600.42 294.52 54774.85 88888.00 2013-11-07 05:08:27.375 311 12600.50 294.55 54774.85 88888.00 2013-11-07 05:08:27.500 311 12600.45 294.57 54774.88 88888.00 2013-11-07 05:08:27.625 311 12600.45 294.55 54774.88 88888.00 2013-11-07 05:08:27.750 311 12600.45 294.57 54774.88 88888.00 2013-11-07 05:08:27.875 311 12600.45 294.55 54774.90 88888.00 2013-11-07 05:08:28.000 311 12600.50 294.57 54774.90 88888.00 2013-11-07 05:08:28.125 311 12600.52 294.55 54774.90 88888.00 2013-11-07 05:08:28.250 311 12600.50 294.55 54774.88 88888.00 2013-11-07 05:08:28.375 311 12600.52 294.52 54774.88 88888.00 2013-11-07 05:08:28.500 311 12600.52 294.55 54774.88 88888.00 2013-11-07 05:08:28.625 311 12600.52 294.57 54774.88 88888.00 2013-11-07 05:08:28.750 311 12600.50 294.55 54774.85 88888.00 2013-11-07 05:08:28.875 311 12600.52 294.60 54774.88 88888.00 2013-11-07 05:08:29.000 311 12600.50 294.60 54774.90 88888.00 2013-11-07 05:08:29.125 311 12600.48 294.62 54774.95 88888.00 2013-11-07 05:08:29.250 311 12600.52 294.57 54774.97 88888.00 2013-11-07 05:08:29.375 311 12600.55 294.57 54774.95 88888.00 2013-11-07 05:08:29.500 311 12600.58 294.60 54774.95 88888.00 2013-11-07 05:08:29.625 311 12600.62 294.57 54774.90 88888.00 2013-11-07 05:08:29.750 311 12600.67 294.55 54774.88 88888.00 2013-11-07 05:08:29.875 311 12600.60 294.55 54774.88 88888.00 2013-11-07 05:08:30.000 311 12600.58 294.60 54774.90 88888.00 2013-11-07 05:08:30.125 311 12600.58 294.60 54774.93 88888.00 2013-11-07 05:08:30.250 311 12600.58 294.57 54774.88 88888.00 2013-11-07 05:08:30.375 311 12600.60 294.57 54774.88 88888.00 2013-11-07 05:08:30.500 311 12600.62 294.55 54774.88 88888.00 2013-11-07 05:08:30.625 311 12600.62 294.55 54774.88 88888.00 2013-11-07 05:08:30.750 311 12600.60 294.55 54774.93 88888.00 2013-11-07 05:08:30.875 311 12600.62 294.55 54774.93 88888.00 2013-11-07 05:08:31.000 311 12600.62 294.57 54774.95 88888.00 2013-11-07 05:08:31.125 311 12600.60 294.60 54774.95 88888.00 2013-11-07 05:08:31.250 311 12600.55 294.57 54774.95 88888.00 2013-11-07 05:08:31.375 311 12600.65 294.57 54774.90 88888.00 2013-11-07 05:08:31.500 311 12600.65 294.57 54774.93 88888.00 2013-11-07 05:08:31.625 311 12600.62 294.57 54774.90 88888.00 2013-11-07 05:08:31.750 311 12600.60 294.57 54774.90 88888.00 2013-11-07 05:08:31.875 311 12600.60 294.55 54774.90 88888.00 2013-11-07 05:08:32.000 311 12600.62 294.55 54774.90 88888.00 2013-11-07 05:08:32.125 311 12600.65 294.57 54774.95 88888.00 2013-11-07 05:08:32.250 311 12600.65 294.57 54774.97 88888.00 2013-11-07 05:08:32.375 311 12600.70 294.57 54774.95 88888.00 2013-11-07 05:08:32.500 311 12600.65 294.60 54774.93 88888.00 2013-11-07 05:08:32.625 311 12600.60 294.57 54774.93 88888.00 2013-11-07 05:08:32.750 311 12600.67 294.57 54774.93 88888.00 2013-11-07 05:08:32.875 311 12600.73 294.57 54774.95 88888.00 2013-11-07 05:08:33.000 311 12600.75 294.57 54774.93 88888.00 2013-11-07 05:08:33.125 311 12600.70 294.55 54774.90 88888.00 2013-11-07 05:08:33.250 311 12600.67 294.55 54774.95 88888.00 2013-11-07 05:08:33.375 311 12600.70 294.55 54774.93 88888.00 2013-11-07 05:08:33.500 311 12600.67 294.55 54774.93 88888.00 2013-11-07 05:08:33.625 311 12600.55 294.55 54774.90 88888.00 2013-11-07 05:08:33.750 311 12600.55 294.57 54774.90 88888.00 2013-11-07 05:08:33.875 311 12600.58 294.57 54774.90 88888.00 2013-11-07 05:08:34.000 311 12600.62 294.57 54774.88 88888.00 2013-11-07 05:08:34.125 311 12600.67 294.57 54774.88 88888.00 2013-11-07 05:08:34.250 311 12600.62 294.55 54774.88 88888.00 2013-11-07 05:08:34.375 311 12600.65 294.57 54774.88 88888.00 2013-11-07 05:08:34.500 311 12600.70 294.57 54774.90 88888.00 2013-11-07 05:08:34.625 311 12600.70 294.52 54774.97 88888.00 2013-11-07 05:08:34.750 311 12600.73 294.52 54774.97 88888.00 2013-11-07 05:08:34.875 311 12600.70 294.52 54774.97 88888.00 2013-11-07 05:08:35.000 311 12600.67 294.52 54774.93 88888.00 2013-11-07 05:08:35.125 311 12600.75 294.50 54774.95 88888.00 2013-11-07 05:08:35.250 311 12600.75 294.52 54774.95 88888.00 2013-11-07 05:08:35.375 311 12600.77 294.57 54774.97 88888.00 2013-11-07 05:08:35.500 311 12600.75 294.55 54774.95 88888.00 2013-11-07 05:08:35.625 311 12600.73 294.55 54775.00 88888.00 2013-11-07 05:08:35.750 311 12600.70 294.55 54774.97 88888.00 2013-11-07 05:08:35.875 311 12600.65 294.55 54774.97 88888.00 2013-11-07 05:08:36.000 311 12600.67 294.57 54774.97 88888.00 2013-11-07 05:08:36.125 311 12600.70 294.55 54775.00 88888.00 2013-11-07 05:08:36.250 311 12600.67 294.52 54775.00 88888.00 2013-11-07 05:08:36.375 311 12600.67 294.52 54775.00 88888.00 2013-11-07 05:08:36.500 311 12600.67 294.55 54775.00 88888.00 2013-11-07 05:08:36.625 311 12600.70 294.55 54775.00 88888.00 2013-11-07 05:08:36.750 311 12600.70 294.55 54775.00 88888.00 2013-11-07 05:08:36.875 311 12600.73 294.55 54775.03 88888.00 2013-11-07 05:08:37.000 311 12600.80 294.55 54775.00 88888.00 2013-11-07 05:08:37.125 311 12600.83 294.57 54775.03 88888.00 2013-11-07 05:08:37.250 311 12600.77 294.55 54775.03 88888.00 2013-11-07 05:08:37.375 311 12600.83 294.55 54775.03 88888.00 2013-11-07 05:08:37.500 311 12600.77 294.57 54775.00 88888.00 2013-11-07 05:08:37.625 311 12600.73 294.57 54775.05 88888.00 2013-11-07 05:08:37.750 311 12600.75 294.57 54775.05 88888.00 2013-11-07 05:08:37.875 311 12600.75 294.57 54775.03 88888.00 2013-11-07 05:08:38.000 311 12600.80 294.55 54775.03 88888.00 2013-11-07 05:08:38.125 311 12600.85 294.55 54775.07 88888.00 2013-11-07 05:08:38.250 311 12600.85 294.55 54775.05 88888.00 2013-11-07 05:08:38.375 311 12600.83 294.55 54775.05 88888.00 2013-11-07 05:08:38.500 311 12600.80 294.57 54775.05 88888.00 2013-11-07 05:08:38.625 311 12600.80 294.57 54775.05 88888.00 2013-11-07 05:08:38.750 311 12600.85 294.55 54775.07 88888.00 2013-11-07 05:08:38.875 311 12600.85 294.55 54775.05 88888.00 2013-11-07 05:08:39.000 311 12600.83 294.55 54775.03 88888.00 2013-11-07 05:08:39.125 311 12600.80 294.52 54775.07 88888.00 2013-11-07 05:08:39.250 311 12600.80 294.52 54775.07 88888.00 2013-11-07 05:08:39.375 311 12600.88 294.55 54775.07 88888.00 2013-11-07 05:08:39.500 311 12600.90 294.55 54775.05 88888.00 2013-11-07 05:08:39.625 311 12600.88 294.52 54775.05 88888.00 2013-11-07 05:08:39.750 311 12600.88 294.50 54775.05 88888.00 2013-11-07 05:08:39.875 311 12600.85 294.55 54775.07 88888.00 2013-11-07 05:08:40.000 311 12600.90 294.52 54775.07 88888.00 2013-11-07 05:08:40.125 311 12600.92 294.52 54775.05 88888.00 2013-11-07 05:08:40.250 311 12600.88 294.52 54775.05 88888.00 2013-11-07 05:08:40.375 311 12600.85 294.50 54775.05 88888.00 2013-11-07 05:08:40.500 311 12600.88 294.50 54775.07 88888.00 2013-11-07 05:08:40.625 311 12600.90 294.52 54775.07 88888.00 2013-11-07 05:08:40.750 311 12600.90 294.55 54775.07 88888.00 2013-11-07 05:08:40.875 311 12600.90 294.52 54775.07 88888.00 2013-11-07 05:08:41.000 311 12600.92 294.50 54775.07 88888.00 2013-11-07 05:08:41.125 311 12600.92 294.50 54775.07 88888.00 2013-11-07 05:08:41.250 311 12600.88 294.48 54775.10 88888.00 2013-11-07 05:08:41.375 311 12600.88 294.50 54775.10 88888.00 2013-11-07 05:08:41.500 311 12600.90 294.50 54775.12 88888.00 2013-11-07 05:08:41.625 311 12600.92 294.50 54775.10 88888.00 2013-11-07 05:08:41.750 311 12600.90 294.48 54775.10 88888.00 2013-11-07 05:08:41.875 311 12600.90 294.50 54775.10 88888.00 2013-11-07 05:08:42.000 311 12600.92 294.50 54775.12 88888.00 2013-11-07 05:08:42.125 311 12600.88 294.48 54775.12 88888.00 2013-11-07 05:08:42.250 311 12600.88 294.48 54775.10 88888.00 2013-11-07 05:08:42.375 311 12600.88 294.48 54775.12 88888.00 2013-11-07 05:08:42.500 311 12600.92 294.48 54775.12 88888.00 2013-11-07 05:08:42.625 311 12600.92 294.50 54775.12 88888.00 2013-11-07 05:08:42.750 311 12600.90 294.48 54775.12 88888.00 2013-11-07 05:08:42.875 311 12600.85 294.45 54775.15 88888.00 2013-11-07 05:08:43.000 311 12600.85 294.45 54775.12 88888.00 2013-11-07 05:08:43.125 311 12600.85 294.48 54775.12 88888.00 2013-11-07 05:08:43.250 311 12600.88 294.48 54775.15 88888.00 2013-11-07 05:08:43.375 311 12600.85 294.45 54775.15 88888.00 2013-11-07 05:08:43.500 311 12600.85 294.48 54775.15 88888.00 2013-11-07 05:08:43.625 311 12600.85 294.48 54775.18 88888.00 2013-11-07 05:08:43.750 311 12600.88 294.48 54775.18 88888.00 2013-11-07 05:08:43.875 311 12600.90 294.48 54775.15 88888.00 2013-11-07 05:08:44.000 311 12600.90 294.48 54775.15 88888.00 2013-11-07 05:08:44.125 311 12600.95 294.48 54775.15 88888.00 2013-11-07 05:08:44.250 311 12601.00 294.45 54775.18 88888.00 2013-11-07 05:08:44.375 311 12600.95 294.45 54775.18 88888.00 2013-11-07 05:08:44.500 311 12600.88 294.43 54775.18 88888.00 2013-11-07 05:08:44.625 311 12600.88 294.40 54775.15 88888.00 2013-11-07 05:08:44.750 311 12600.90 294.43 54775.18 88888.00 2013-11-07 05:08:44.875 311 12600.88 294.45 54775.18 88888.00 2013-11-07 05:08:45.000 311 12600.92 294.45 54775.20 88888.00 2013-11-07 05:08:45.125 311 12600.90 294.45 54775.20 88888.00 2013-11-07 05:08:45.250 311 12600.88 294.40 54775.20 88888.00 2013-11-07 05:08:45.375 311 12600.90 294.40 54775.20 88888.00 2013-11-07 05:08:45.500 311 12600.90 294.43 54775.18 88888.00 2013-11-07 05:08:45.625 311 12600.88 294.40 54775.18 88888.00 2013-11-07 05:08:45.750 311 12600.92 294.45 54775.20 88888.00 2013-11-07 05:08:45.875 311 12600.92 294.43 54775.20 88888.00 2013-11-07 05:08:46.000 311 12600.90 294.43 54775.20 88888.00 2013-11-07 05:08:46.125 311 12600.88 294.43 54775.22 88888.00 2013-11-07 05:08:46.250 311 12600.83 294.43 54775.22 88888.00 2013-11-07 05:08:46.375 311 12600.88 294.45 54775.20 88888.00 2013-11-07 05:08:46.500 311 12600.88 294.43 54775.18 88888.00 2013-11-07 05:08:46.625 311 12600.90 294.43 54775.20 88888.00 2013-11-07 05:08:46.750 311 12600.88 294.43 54775.20 88888.00 2013-11-07 05:08:46.875 311 12600.90 294.43 54775.20 88888.00 2013-11-07 05:08:47.000 311 12600.95 294.43 54775.20 88888.00 2013-11-07 05:08:47.125 311 12600.90 294.43 54775.22 88888.00 2013-11-07 05:08:47.250 311 12600.85 294.38 54775.22 88888.00 2013-11-07 05:08:47.375 311 12600.90 294.40 54775.22 88888.00 2013-11-07 05:08:47.500 311 12600.90 294.40 54775.25 88888.00 2013-11-07 05:08:47.625 311 12600.90 294.38 54775.25 88888.00 2013-11-07 05:08:47.750 311 12600.92 294.40 54775.22 88888.00 2013-11-07 05:08:47.875 311 12600.92 294.40 54775.25 88888.00 2013-11-07 05:08:48.000 311 12600.92 294.40 54775.25 88888.00 2013-11-07 05:08:48.125 311 12600.98 294.40 54775.28 88888.00 2013-11-07 05:08:48.250 311 12600.98 294.38 54775.25 88888.00 2013-11-07 05:08:48.375 311 12600.98 294.38 54775.28 88888.00 2013-11-07 05:08:48.500 311 12600.92 294.38 54775.25 88888.00 2013-11-07 05:08:48.625 311 12600.95 294.40 54775.28 88888.00 2013-11-07 05:08:48.750 311 12600.90 294.38 54775.30 88888.00 2013-11-07 05:08:48.875 311 12600.98 294.40 54775.30 88888.00 2013-11-07 05:08:49.000 311 12600.95 294.38 54775.28 88888.00 2013-11-07 05:08:49.125 311 12600.92 294.38 54775.28 88888.00 2013-11-07 05:08:49.250 311 12600.92 294.40 54775.30 88888.00 2013-11-07 05:08:49.375 311 12600.95 294.40 54775.28 88888.00 2013-11-07 05:08:49.500 311 12600.98 294.40 54775.28 88888.00 2013-11-07 05:08:49.625 311 12600.95 294.40 54775.25 88888.00 2013-11-07 05:08:49.750 311 12600.98 294.40 54775.25 88888.00 2013-11-07 05:08:49.875 311 12601.02 294.40 54775.28 88888.00 2013-11-07 05:08:50.000 311 12601.05 294.40 54775.28 88888.00 2013-11-07 05:08:50.125 311 12601.05 294.40 54775.28 88888.00 2013-11-07 05:08:50.250 311 12601.02 294.35 54775.28 88888.00 2013-11-07 05:08:50.375 311 12601.05 294.35 54775.28 88888.00 2013-11-07 05:08:50.500 311 12601.08 294.35 54775.30 88888.00 2013-11-07 05:08:50.625 311 12601.05 294.38 54775.30 88888.00 2013-11-07 05:08:50.750 311 12601.02 294.38 54775.32 88888.00 2013-11-07 05:08:50.875 311 12600.98 294.38 54775.32 88888.00 2013-11-07 05:08:51.000 311 12600.95 294.35 54775.30 88888.00 2013-11-07 05:08:51.125 311 12600.95 294.38 54775.30 88888.00 2013-11-07 05:08:51.250 311 12600.92 294.35 54775.32 88888.00 2013-11-07 05:08:51.375 311 12600.90 294.35 54775.30 88888.00 2013-11-07 05:08:51.500 311 12600.92 294.38 54775.30 88888.00 2013-11-07 05:08:51.625 311 12600.98 294.35 54775.35 88888.00 2013-11-07 05:08:51.750 311 12601.05 294.38 54775.32 88888.00 2013-11-07 05:08:51.875 311 12601.02 294.38 54775.35 88888.00 2013-11-07 05:08:52.000 311 12600.98 294.38 54775.32 88888.00 2013-11-07 05:08:52.125 311 12600.92 294.38 54775.32 88888.00 2013-11-07 05:08:52.250 311 12600.88 294.35 54775.35 88888.00 2013-11-07 05:08:52.375 311 12600.92 294.35 54775.35 88888.00 2013-11-07 05:08:52.500 311 12601.00 294.35 54775.32 88888.00 2013-11-07 05:08:52.625 311 12601.05 294.35 54775.35 88888.00 2013-11-07 05:08:52.750 311 12601.05 294.32 54775.35 88888.00 2013-11-07 05:08:52.875 311 12601.08 294.32 54775.35 88888.00 2013-11-07 05:08:53.000 311 12601.05 294.35 54775.35 88888.00 2013-11-07 05:08:53.125 311 12601.00 294.32 54775.32 88888.00 2013-11-07 05:08:53.250 311 12600.95 294.30 54775.35 88888.00 2013-11-07 05:08:53.375 311 12601.00 294.32 54775.35 88888.00 2013-11-07 05:08:53.500 311 12601.02 294.32 54775.38 88888.00 2013-11-07 05:08:53.625 311 12601.00 294.32 54775.38 88888.00 2013-11-07 05:08:53.750 311 12601.05 294.32 54775.40 88888.00 2013-11-07 05:08:53.875 311 12601.02 294.32 54775.40 88888.00 2013-11-07 05:08:54.000 311 12601.00 294.27 54775.38 88888.00 2013-11-07 05:08:54.125 311 12601.02 294.27 54775.43 88888.00 2013-11-07 05:08:54.250 311 12601.00 294.30 54775.43 88888.00 2013-11-07 05:08:54.375 311 12601.00 294.30 54775.40 88888.00 2013-11-07 05:08:54.500 311 12601.08 294.27 54775.40 88888.00 2013-11-07 05:08:54.625 311 12601.08 294.27 54775.43 88888.00 2013-11-07 05:08:54.750 311 12601.08 294.32 54775.45 88888.00 2013-11-07 05:08:54.875 311 12601.05 294.30 54775.43 88888.00 2013-11-07 05:08:55.000 311 12601.05 294.30 54775.43 88888.00 2013-11-07 05:08:55.125 311 12601.05 294.32 54775.45 88888.00 2013-11-07 05:08:55.250 311 12601.00 294.27 54775.45 88888.00 2013-11-07 05:08:55.375 311 12601.08 294.27 54775.45 88888.00 2013-11-07 05:08:55.500 311 12601.02 294.27 54775.43 88888.00 2013-11-07 05:08:55.625 311 12600.98 294.25 54775.45 88888.00 2013-11-07 05:08:55.750 311 12600.98 294.23 54775.45 88888.00 2013-11-07 05:08:55.875 311 12600.98 294.27 54775.45 88888.00 2013-11-07 05:08:56.000 311 12600.95 294.27 54775.47 88888.00 2013-11-07 05:08:56.125 311 12601.00 294.27 54775.47 88888.00 2013-11-07 05:08:56.250 311 12600.95 294.23 54775.47 88888.00 2013-11-07 05:08:56.375 311 12600.90 294.20 54775.45 88888.00 2013-11-07 05:08:56.500 311 12600.90 294.25 54775.47 88888.00 2013-11-07 05:08:56.625 311 12600.95 294.25 54775.50 88888.00 2013-11-07 05:08:56.750 311 12600.92 294.27 54775.53 88888.00 2013-11-07 05:08:56.875 311 12600.90 294.25 54775.53 88888.00 2013-11-07 05:08:57.000 311 12600.88 294.23 54775.50 88888.00 2013-11-07 05:08:57.125 311 12600.90 294.20 54775.47 88888.00 2013-11-07 05:08:57.250 311 12600.92 294.20 54775.53 88888.00 2013-11-07 05:08:57.375 311 12600.95 294.23 54775.50 88888.00 2013-11-07 05:08:57.500 311 12600.92 294.23 54775.50 88888.00 2013-11-07 05:08:57.625 311 12600.92 294.23 54775.53 88888.00 2013-11-07 05:08:57.750 311 12600.92 294.23 54775.53 88888.00 2013-11-07 05:08:57.875 311 12600.95 294.27 54775.55 88888.00 2013-11-07 05:08:58.000 311 12600.92 294.25 54775.57 88888.00 2013-11-07 05:08:58.125 311 12600.92 294.25 54775.57 88888.00 2013-11-07 05:08:58.250 311 12600.98 294.20 54775.60 88888.00 2013-11-07 05:08:58.375 311 12601.05 294.23 54775.62 88888.00 2013-11-07 05:08:58.500 311 12601.02 294.20 54775.60 88888.00 2013-11-07 05:08:58.625 311 12600.98 294.23 54775.60 88888.00 2013-11-07 05:08:58.750 311 12600.92 294.20 54775.55 88888.00 2013-11-07 05:08:58.875 311 12601.00 294.20 54775.53 88888.00 2013-11-07 05:08:59.000 311 12601.02 294.20 54775.57 88888.00 2013-11-07 05:08:59.125 311 12600.92 294.23 54775.60 88888.00 2013-11-07 05:08:59.250 311 12600.90 294.23 54775.60 88888.00 2013-11-07 05:08:59.375 311 12600.95 294.25 54775.57 88888.00 2013-11-07 05:08:59.500 311 12601.00 294.23 54775.57 88888.00 2013-11-07 05:08:59.625 311 12600.95 294.18 54775.55 88888.00 2013-11-07 05:08:59.750 311 12600.95 294.15 54775.57 88888.00 2013-11-07 05:08:59.875 311 12600.95 294.18 54775.57 88888.00 2013-11-07 05:09:00.000 311 12600.90 294.15 54775.57 88888.00 2013-11-07 05:09:00.125 311 12600.92 294.18 54775.57 88888.00 2013-11-07 05:09:00.250 311 12600.98 294.18 54775.60 88888.00 2013-11-07 05:09:00.375 311 12601.02 294.23 54775.62 88888.00 2013-11-07 05:09:00.500 311 12600.95 294.20 54775.60 88888.00 2013-11-07 05:09:00.625 311 12600.92 294.20 54775.62 88888.00 2013-11-07 05:09:00.750 311 12600.92 294.20 54775.60 88888.00 2013-11-07 05:09:00.875 311 12600.98 294.18 54775.57 88888.00 2013-11-07 05:09:01.000 311 12600.98 294.20 54775.57 88888.00 2013-11-07 05:09:01.125 311 12601.02 294.20 54775.62 88888.00 2013-11-07 05:09:01.250 311 12601.00 294.15 54775.62 88888.00 2013-11-07 05:09:01.375 311 12601.02 294.18 54775.62 88888.00 2013-11-07 05:09:01.500 311 12600.95 294.18 54775.62 88888.00 2013-11-07 05:09:01.625 311 12600.98 294.20 54775.60 88888.00 2013-11-07 05:09:01.750 311 12600.95 294.18 54775.60 88888.00 2013-11-07 05:09:01.875 311 12600.95 294.20 54775.60 88888.00 2013-11-07 05:09:02.000 311 12600.90 294.15 54775.60 88888.00 2013-11-07 05:09:02.125 311 12600.95 294.12 54775.65 88888.00 2013-11-07 05:09:02.250 311 12600.95 294.12 54775.65 88888.00 2013-11-07 05:09:02.375 311 12600.95 294.12 54775.62 88888.00 2013-11-07 05:09:02.500 311 12600.92 294.12 54775.62 88888.00 2013-11-07 05:09:02.625 311 12600.95 294.12 54775.65 88888.00 2013-11-07 05:09:02.750 311 12600.90 294.12 54775.65 88888.00 2013-11-07 05:09:02.875 311 12600.90 294.12 54775.65 88888.00 2013-11-07 05:09:03.000 311 12600.92 294.12 54775.68 88888.00 2013-11-07 05:09:03.125 311 12600.88 294.15 54775.68 88888.00 2013-11-07 05:09:03.250 311 12600.83 294.10 54775.68 88888.00 2013-11-07 05:09:03.375 311 12600.85 294.15 54775.65 88888.00 2013-11-07 05:09:03.500 311 12600.88 294.15 54775.70 88888.00 2013-11-07 05:09:03.625 311 12600.88 294.18 54775.70 88888.00 2013-11-07 05:09:03.750 311 12600.85 294.15 54775.70 88888.00 2013-11-07 05:09:03.875 311 12600.85 294.15 54775.68 88888.00 2013-11-07 05:09:04.000 311 12600.85 294.12 54775.68 88888.00 2013-11-07 05:09:04.125 311 12600.90 294.15 54775.72 88888.00 2013-11-07 05:09:04.250 311 12600.88 294.07 54775.68 88888.00 2013-11-07 05:09:04.375 311 12600.83 294.10 54775.70 88888.00 2013-11-07 05:09:04.500 311 12600.85 294.12 54775.72 88888.00 2013-11-07 05:09:04.625 311 12600.90 294.15 54775.70 88888.00 2013-11-07 05:09:04.750 311 12600.92 294.15 54775.72 88888.00 2013-11-07 05:09:04.875 311 12600.98 294.15 54775.70 88888.00 2013-11-07 05:09:05.000 311 12600.92 294.12 54775.68 88888.00 2013-11-07 05:09:05.125 311 12600.90 294.10 54775.70 88888.00 2013-11-07 05:09:05.250 311 12600.90 294.10 54775.68 88888.00 2013-11-07 05:09:05.375 311 12600.95 294.07 54775.70 88888.00 2013-11-07 05:09:05.500 311 12600.95 294.10 54775.70 88888.00 2013-11-07 05:09:05.625 311 12600.92 294.12 54775.72 88888.00 2013-11-07 05:09:05.750 311 12600.92 294.12 54775.72 88888.00 2013-11-07 05:09:05.875 311 12600.92 294.10 54775.72 88888.00 2013-11-07 05:09:06.000 311 12600.95 294.07 54775.70 88888.00 2013-11-07 05:09:06.125 311 12600.95 294.10 54775.75 88888.00 2013-11-07 05:09:06.250 311 12600.92 294.10 54775.78 88888.00 2013-11-07 05:09:06.375 311 12600.92 294.10 54775.75 88888.00 2013-11-07 05:09:06.500 311 12600.90 294.12 54775.78 88888.00 2013-11-07 05:09:06.625 311 12600.88 294.07 54775.78 88888.00 2013-11-07 05:09:06.750 311 12600.92 294.10 54775.78 88888.00 2013-11-07 05:09:06.875 311 12600.92 294.12 54775.78 88888.00 2013-11-07 05:09:07.000 311 12600.88 294.12 54775.78 88888.00 2013-11-07 05:09:07.125 311 12600.85 294.10 54775.82 88888.00 2013-11-07 05:09:07.250 311 12600.85 294.07 54775.82 88888.00 2013-11-07 05:09:07.375 311 12600.90 294.07 54775.85 88888.00 2013-11-07 05:09:07.500 311 12600.83 294.10 54775.85 88888.00 2013-11-07 05:09:07.625 311 12600.83 294.07 54775.82 88888.00 2013-11-07 05:09:07.750 311 12600.83 294.07 54775.80 88888.00 2013-11-07 05:09:07.875 311 12600.77 294.05 54775.82 88888.00 2013-11-07 05:09:08.000 311 12600.80 294.05 54775.82 88888.00 2013-11-07 05:09:08.125 311 12600.83 294.05 54775.85 88888.00 2013-11-07 05:09:08.250 311 12600.80 294.02 54775.85 88888.00 2013-11-07 05:09:08.375 311 12600.77 294.05 54775.85 88888.00 2013-11-07 05:09:08.500 311 12600.75 294.02 54775.82 88888.00 2013-11-07 05:09:08.625 311 12600.73 294.05 54775.80 88888.00 2013-11-07 05:09:08.750 311 12600.73 294.05 54775.82 88888.00 2013-11-07 05:09:08.875 311 12600.77 294.02 54775.80 88888.00 2013-11-07 05:09:09.000 311 12600.85 294.02 54775.82 88888.00 2013-11-07 05:09:09.125 311 12600.83 294.05 54775.88 88888.00 2013-11-07 05:09:09.250 311 12600.80 294.07 54775.85 88888.00 2013-11-07 05:09:09.375 311 12600.83 294.07 54775.82 88888.00 2013-11-07 05:09:09.500 311 12600.85 294.07 54775.80 88888.00 2013-11-07 05:09:09.625 311 12600.85 294.05 54775.80 88888.00 2013-11-07 05:09:09.750 311 12600.85 294.02 54775.82 88888.00 2013-11-07 05:09:09.875 311 12600.85 294.00 54775.85 88888.00 2013-11-07 05:09:10.000 311 12600.85 294.02 54775.88 88888.00 2013-11-07 05:09:10.125 311 12600.83 294.02 54775.85 88888.00 2013-11-07 05:09:10.250 311 12600.77 294.02 54775.85 88888.00 2013-11-07 05:09:10.375 311 12600.80 294.02 54775.88 88888.00 2013-11-07 05:09:10.500 311 12600.80 294.05 54775.90 88888.00 2013-11-07 05:09:10.625 311 12600.80 294.02 54775.88 88888.00 2013-11-07 05:09:10.750 311 12600.80 294.05 54775.90 88888.00 2013-11-07 05:09:10.875 311 12600.80 294.07 54775.93 88888.00 2013-11-07 05:09:11.000 311 12600.80 294.07 54775.93 88888.00 2013-11-07 05:09:11.125 311 12600.80 294.05 54775.93 88888.00 2013-11-07 05:09:11.250 311 12600.77 294.02 54775.93 88888.00 2013-11-07 05:09:11.375 311 12600.80 294.00 54775.88 88888.00 2013-11-07 05:09:11.500 311 12600.75 294.02 54775.90 88888.00 2013-11-07 05:09:11.625 311 12600.75 294.02 54775.90 88888.00 2013-11-07 05:09:11.750 311 12600.83 294.05 54775.90 88888.00 2013-11-07 05:09:11.875 311 12600.88 294.07 54775.90 88888.00 2013-11-07 05:09:12.000 311 12600.85 294.05 54775.90 88888.00 2013-11-07 05:09:12.125 311 12600.80 294.05 54775.93 88888.00 2013-11-07 05:09:12.250 311 12600.77 294.02 54775.93 88888.00 2013-11-07 05:09:12.375 311 12600.77 294.05 54775.90 88888.00 2013-11-07 05:09:12.500 311 12600.77 294.02 54775.90 88888.00 2013-11-07 05:09:12.625 311 12600.80 294.05 54775.95 88888.00 2013-11-07 05:09:12.750 311 12600.77 294.02 54775.95 88888.00 2013-11-07 05:09:12.875 311 12600.73 294.02 54775.95 88888.00 2013-11-07 05:09:13.000 311 12600.80 294.07 54775.93 88888.00 2013-11-07 05:09:13.125 311 12600.85 294.02 54775.93 88888.00 2013-11-07 05:09:13.250 311 12600.77 294.00 54775.95 88888.00 2013-11-07 05:09:13.375 311 12600.77 294.02 54775.95 88888.00 2013-11-07 05:09:13.500 311 12600.77 294.02 54775.93 88888.00 2013-11-07 05:09:13.625 311 12600.75 294.02 54775.95 88888.00 2013-11-07 05:09:13.750 311 12600.75 294.02 54775.95 88888.00 2013-11-07 05:09:13.875 311 12600.77 294.05 54775.97 88888.00 2013-11-07 05:09:14.000 311 12600.77 294.05 54775.95 88888.00 2013-11-07 05:09:14.125 311 12600.77 294.02 54775.97 88888.00 2013-11-07 05:09:14.250 311 12600.80 294.02 54775.97 88888.00 2013-11-07 05:09:14.375 311 12600.83 294.02 54775.97 88888.00 2013-11-07 05:09:14.500 311 12600.88 294.07 54776.00 88888.00 2013-11-07 05:09:14.625 311 12600.90 294.05 54776.00 88888.00 2013-11-07 05:09:14.750 311 12600.85 294.05 54776.00 88888.00 2013-11-07 05:09:14.875 311 12600.80 294.07 54776.00 88888.00 2013-11-07 05:09:15.000 311 12600.85 294.07 54776.00 88888.00 2013-11-07 05:09:15.125 311 12600.85 294.02 54776.03 88888.00 2013-11-07 05:09:15.250 311 12600.83 294.05 54776.03 88888.00 2013-11-07 05:09:15.375 311 12600.85 294.07 54776.00 88888.00 2013-11-07 05:09:15.500 311 12600.85 294.05 54776.00 88888.00 2013-11-07 05:09:15.625 311 12600.83 294.05 54776.00 88888.00 2013-11-07 05:09:15.750 311 12600.80 294.05 54776.00 88888.00 2013-11-07 05:09:15.875 311 12600.77 294.02 54775.97 88888.00 2013-11-07 05:09:16.000 311 12600.83 294.05 54775.97 88888.00 2013-11-07 05:09:16.125 311 12600.88 294.05 54776.00 88888.00 2013-11-07 05:09:16.250 311 12600.90 294.05 54776.03 88888.00 2013-11-07 05:09:16.375 311 12600.90 294.05 54776.03 88888.00 2013-11-07 05:09:16.500 311 12600.83 294.07 54776.05 88888.00 2013-11-07 05:09:16.625 311 12600.80 294.02 54776.03 88888.00 2013-11-07 05:09:16.750 311 12600.83 294.02 54776.03 88888.00 2013-11-07 05:09:16.875 311 12600.80 294.00 54776.00 88888.00 2013-11-07 05:09:17.000 311 12600.80 294.02 54776.03 88888.00 2013-11-07 05:09:17.125 311 12600.80 294.02 54776.03 88888.00 2013-11-07 05:09:17.250 311 12600.77 294.07 54776.05 88888.00 2013-11-07 05:09:17.375 311 12600.80 294.07 54776.05 88888.00 2013-11-07 05:09:17.500 311 12600.80 294.05 54776.07 88888.00 2013-11-07 05:09:17.625 311 12600.80 294.05 54776.05 88888.00 2013-11-07 05:09:17.750 311 12600.77 294.02 54776.07 88888.00 2013-11-07 05:09:17.875 311 12600.83 294.07 54776.07 88888.00 2013-11-07 05:09:18.000 311 12600.85 294.05 54776.07 88888.00 2013-11-07 05:09:18.125 311 12600.80 294.07 54776.10 88888.00 2013-11-07 05:09:18.250 311 12600.75 294.07 54776.10 88888.00 2013-11-07 05:09:18.375 311 12600.77 294.07 54776.07 88888.00 2013-11-07 05:09:18.500 311 12600.80 294.05 54776.07 88888.00 2013-11-07 05:09:18.625 311 12600.80 294.07 54776.05 88888.00 2013-11-07 05:09:18.750 311 12600.83 294.02 54776.10 88888.00 2013-11-07 05:09:18.875 311 12600.80 294.05 54776.10 88888.00 2013-11-07 05:09:19.000 311 12600.73 294.07 54776.10 88888.00 2013-11-07 05:09:19.125 311 12600.70 294.07 54776.12 88888.00 2013-11-07 05:09:19.250 311 12600.67 294.07 54776.07 88888.00 2013-11-07 05:09:19.375 311 12600.65 294.10 54776.07 88888.00 2013-11-07 05:09:19.500 311 12600.70 294.12 54776.10 88888.00 2013-11-07 05:09:19.625 311 12600.73 294.10 54776.07 88888.00 2013-11-07 05:09:19.750 311 12600.73 294.07 54776.07 88888.00 2013-11-07 05:09:19.875 311 12600.73 294.07 54776.10 88888.00 2013-11-07 05:09:20.000 311 12600.73 294.10 54776.12 88888.00 2013-11-07 05:09:20.125 311 12600.75 294.07 54776.15 88888.00 2013-11-07 05:09:20.250 311 12600.67 294.05 54776.15 88888.00 2013-11-07 05:09:20.375 311 12600.65 294.07 54776.15 88888.00 2013-11-07 05:09:20.500 311 12600.70 294.07 54776.15 88888.00 2013-11-07 05:09:20.625 311 12600.67 294.12 54776.15 88888.00 2013-11-07 05:09:20.750 311 12600.67 294.12 54776.12 88888.00 2013-11-07 05:09:20.875 311 12600.67 294.12 54776.12 88888.00 2013-11-07 05:09:21.000 311 12600.73 294.12 54776.12 88888.00 2013-11-07 05:09:21.125 311 12600.67 294.10 54776.12 88888.00 2013-11-07 05:09:21.250 311 12600.62 294.07 54776.15 88888.00 2013-11-07 05:09:21.375 311 12600.62 294.10 54776.15 88888.00 2013-11-07 05:09:21.500 311 12600.62 294.10 54776.12 88888.00 2013-11-07 05:09:21.625 311 12600.67 294.12 54776.15 88888.00 2013-11-07 05:09:21.750 311 12600.62 294.12 54776.15 88888.00 2013-11-07 05:09:21.875 311 12600.67 294.10 54776.15 88888.00 2013-11-07 05:09:22.000 311 12600.67 294.15 54776.15 88888.00 2013-11-07 05:09:22.125 311 12600.67 294.12 54776.15 88888.00 2013-11-07 05:09:22.250 311 12600.62 294.10 54776.15 88888.00 2013-11-07 05:09:22.375 311 12600.65 294.10 54776.15 88888.00 2013-11-07 05:09:22.500 311 12600.65 294.05 54776.15 88888.00 2013-11-07 05:09:22.625 311 12600.67 294.07 54776.18 88888.00 2013-11-07 05:09:22.750 311 12600.67 294.10 54776.20 88888.00 2013-11-07 05:09:22.875 311 12600.70 294.12 54776.18 88888.00 2013-11-07 05:09:23.000 311 12600.65 294.12 54776.18 88888.00 2013-11-07 05:09:23.125 311 12600.62 294.12 54776.18 88888.00 2013-11-07 05:09:23.250 311 12600.55 294.15 54776.20 88888.00 2013-11-07 05:09:23.375 311 12600.58 294.15 54776.18 88888.00 2013-11-07 05:09:23.500 311 12600.58 294.12 54776.22 88888.00 2013-11-07 05:09:23.625 311 12600.60 294.15 54776.22 88888.00 2013-11-07 05:09:23.750 311 12600.65 294.15 54776.22 88888.00 2013-11-07 05:09:23.875 311 12600.67 294.15 54776.20 88888.00 2013-11-07 05:09:24.000 311 12600.65 294.12 54776.20 88888.00 2013-11-07 05:09:24.125 311 12600.67 294.10 54776.22 88888.00 2013-11-07 05:09:24.250 311 12600.62 294.12 54776.22 88888.00 2013-11-07 05:09:24.375 311 12600.65 294.18 54776.22 88888.00 2013-11-07 05:09:24.500 311 12600.62 294.15 54776.25 88888.00 2013-11-07 05:09:24.625 311 12600.60 294.12 54776.25 88888.00 2013-11-07 05:09:24.750 311 12600.58 294.18 54776.22 88888.00 2013-11-07 05:09:24.875 311 12600.58 294.20 54776.28 88888.00 2013-11-07 05:09:25.000 311 12600.52 294.18 54776.25 88888.00 2013-11-07 05:09:25.125 311 12600.58 294.18 54776.25 88888.00 2013-11-07 05:09:25.250 311 12600.65 294.15 54776.28 88888.00 2013-11-07 05:09:25.375 311 12600.65 294.18 54776.25 88888.00 2013-11-07 05:09:25.500 311 12600.65 294.15 54776.25 88888.00 2013-11-07 05:09:25.625 311 12600.67 294.18 54776.28 88888.00 2013-11-07 05:09:25.750 311 12600.65 294.18 54776.28 88888.00 2013-11-07 05:09:25.875 311 12600.65 294.15 54776.28 88888.00 2013-11-07 05:09:26.000 311 12600.70 294.15 54776.25 88888.00 2013-11-07 05:09:26.125 311 12600.67 294.15 54776.28 88888.00 2013-11-07 05:09:26.250 311 12600.65 294.15 54776.30 88888.00 2013-11-07 05:09:26.375 311 12600.65 294.20 54776.28 88888.00 2013-11-07 05:09:26.500 311 12600.60 294.20 54776.30 88888.00 2013-11-07 05:09:26.625 311 12600.62 294.23 54776.30 88888.00 2013-11-07 05:09:26.750 311 12600.67 294.25 54776.28 88888.00 2013-11-07 05:09:26.875 311 12600.70 294.25 54776.30 88888.00 2013-11-07 05:09:27.000 311 12600.65 294.25 54776.30 88888.00 2013-11-07 05:09:27.125 311 12600.60 294.23 54776.30 88888.00 2013-11-07 05:09:27.250 311 12600.58 294.20 54776.32 88888.00 2013-11-07 05:09:27.375 311 12600.65 294.25 54776.32 88888.00 2013-11-07 05:09:27.500 311 12600.65 294.23 54776.32 88888.00 2013-11-07 05:09:27.625 311 12600.60 294.23 54776.30 88888.00 2013-11-07 05:09:27.750 311 12600.55 294.23 54776.32 88888.00 2013-11-07 05:09:27.875 311 12600.58 294.25 54776.35 88888.00 2013-11-07 05:09:28.000 311 12600.60 294.27 54776.35 88888.00 2013-11-07 05:09:28.125 311 12600.58 294.27 54776.35 88888.00 2013-11-07 05:09:28.250 311 12600.55 294.25 54776.35 88888.00 2013-11-07 05:09:28.375 311 12600.60 294.27 54776.35 88888.00 2013-11-07 05:09:28.500 311 12600.60 294.30 54776.35 88888.00 2013-11-07 05:09:28.625 311 12600.62 294.32 54776.38 88888.00 2013-11-07 05:09:28.750 311 12600.65 294.32 54776.38 88888.00 2013-11-07 05:09:28.875 311 12600.60 294.30 54776.38 88888.00 2013-11-07 05:09:29.000 311 12600.60 294.32 54776.38 88888.00 2013-11-07 05:09:29.125 311 12600.65 294.35 54776.38 88888.00 2013-11-07 05:09:29.250 311 12600.60 294.32 54776.38 88888.00 2013-11-07 05:09:29.375 311 12600.60 294.35 54776.38 88888.00 2013-11-07 05:09:29.500 311 12600.58 294.32 54776.35 88888.00 2013-11-07 05:09:29.625 311 12600.55 294.32 54776.32 88888.00 2013-11-07 05:09:29.750 311 12600.58 294.32 54776.32 88888.00 2013-11-07 05:09:29.875 311 12600.65 294.32 54776.35 88888.00 2013-11-07 05:09:30.000 311 12600.62 294.35 54776.35 88888.00 2013-11-07 05:09:30.125 311 12600.60 294.32 54776.35 88888.00 2013-11-07 05:09:30.250 311 12600.55 294.32 54776.38 88888.00 2013-11-07 05:09:30.375 311 12600.60 294.35 54776.38 88888.00 2013-11-07 05:09:30.500 311 12600.62 294.35 54776.40 88888.00 2013-11-07 05:09:30.625 311 12600.65 294.35 54776.38 88888.00 2013-11-07 05:09:30.750 311 12600.65 294.38 54776.40 88888.00 2013-11-07 05:09:30.875 311 12600.67 294.40 54776.43 88888.00 2013-11-07 05:09:31.000 311 12600.67 294.40 54776.40 88888.00 2013-11-07 05:09:31.125 311 12600.62 294.38 54776.38 88888.00 2013-11-07 05:09:31.250 311 12600.60 294.40 54776.40 88888.00 2013-11-07 05:09:31.375 311 12600.60 294.43 54776.40 88888.00 2013-11-07 05:09:31.500 311 12600.60 294.43 54776.40 88888.00 2013-11-07 05:09:31.625 311 12600.65 294.40 54776.43 88888.00 2013-11-07 05:09:31.750 311 12600.65 294.43 54776.40 88888.00 2013-11-07 05:09:31.875 311 12600.62 294.40 54776.40 88888.00 2013-11-07 05:09:32.000 311 12600.60 294.38 54776.43 88888.00 2013-11-07 05:09:32.125 311 12600.62 294.40 54776.43 88888.00 2013-11-07 05:09:32.250 311 12600.60 294.40 54776.40 88888.00 2013-11-07 05:09:32.375 311 12600.58 294.40 54776.38 88888.00 2013-11-07 05:09:32.500 311 12600.58 294.40 54776.38 88888.00 2013-11-07 05:09:32.625 311 12600.60 294.43 54776.40 88888.00 2013-11-07 05:09:32.750 311 12600.65 294.43 54776.43 88888.00 2013-11-07 05:09:32.875 311 12600.62 294.45 54776.43 88888.00 2013-11-07 05:09:33.000 311 12600.62 294.43 54776.40 88888.00 2013-11-07 05:09:33.125 311 12600.60 294.40 54776.38 88888.00 2013-11-07 05:09:33.250 311 12600.58 294.43 54776.40 88888.00 2013-11-07 05:09:33.375 311 12600.62 294.45 54776.40 88888.00 2013-11-07 05:09:33.500 311 12600.62 294.48 54776.43 88888.00 2013-11-07 05:09:33.625 311 12600.62 294.45 54776.45 88888.00 2013-11-07 05:09:33.750 311 12600.55 294.45 54776.43 88888.00 2013-11-07 05:09:33.875 311 12600.58 294.48 54776.43 88888.00 2013-11-07 05:09:34.000 311 12600.58 294.48 54776.43 88888.00 2013-11-07 05:09:34.125 311 12600.62 294.48 54776.45 88888.00 2013-11-07 05:09:34.250 311 12600.60 294.45 54776.40 88888.00 2013-11-07 05:09:34.375 311 12600.67 294.45 54776.43 88888.00 2013-11-07 05:09:34.500 311 12600.67 294.48 54776.43 88888.00 2013-11-07 05:09:34.625 311 12600.73 294.50 54776.45 88888.00 2013-11-07 05:09:34.750 311 12600.70 294.50 54776.45 88888.00 2013-11-07 05:09:34.875 311 12600.67 294.48 54776.45 88888.00 2013-11-07 05:09:35.000 311 12600.62 294.48 54776.43 88888.00 2013-11-07 05:09:35.125 311 12600.65 294.50 54776.43 88888.00 2013-11-07 05:09:35.250 311 12600.65 294.48 54776.45 88888.00 2013-11-07 05:09:35.375 311 12600.67 294.50 54776.45 88888.00 2013-11-07 05:09:35.500 311 12600.67 294.50 54776.47 88888.00 2013-11-07 05:09:35.625 311 12600.67 294.55 54776.47 88888.00 2013-11-07 05:09:35.750 311 12600.65 294.55 54776.47 88888.00 2013-11-07 05:09:35.875 311 12600.62 294.52 54776.47 88888.00 2013-11-07 05:09:36.000 311 12600.62 294.50 54776.47 88888.00 2013-11-07 05:09:36.125 311 12600.65 294.52 54776.47 88888.00 2013-11-07 05:09:36.250 311 12600.65 294.55 54776.50 88888.00 2013-11-07 05:09:36.375 311 12600.67 294.57 54776.47 88888.00 2013-11-07 05:09:36.500 311 12600.67 294.55 54776.47 88888.00 2013-11-07 05:09:36.625 311 12600.70 294.55 54776.47 88888.00 2013-11-07 05:09:36.750 311 12600.70 294.57 54776.47 88888.00 2013-11-07 05:09:36.875 311 12600.65 294.57 54776.50 88888.00 2013-11-07 05:09:37.000 311 12600.67 294.57 54776.47 88888.00 2013-11-07 05:09:37.125 311 12600.70 294.55 54776.50 88888.00 2013-11-07 05:09:37.250 311 12600.70 294.55 54776.50 88888.00 2013-11-07 05:09:37.375 311 12600.70 294.57 54776.53 88888.00 2013-11-07 05:09:37.500 311 12600.67 294.57 54776.53 88888.00 2013-11-07 05:09:37.625 311 12600.65 294.57 54776.50 88888.00 2013-11-07 05:09:37.750 311 12600.65 294.57 54776.47 88888.00 2013-11-07 05:09:37.875 311 12600.67 294.57 54776.45 88888.00 2013-11-07 05:09:38.000 311 12600.70 294.55 54776.47 88888.00 2013-11-07 05:09:38.125 311 12600.75 294.57 54776.50 88888.00 2013-11-07 05:09:38.250 311 12600.70 294.57 54776.50 88888.00 2013-11-07 05:09:38.375 311 12600.70 294.60 54776.47 88888.00 2013-11-07 05:09:38.500 311 12600.73 294.60 54776.50 88888.00 2013-11-07 05:09:38.625 311 12600.75 294.60 54776.50 88888.00 2013-11-07 05:09:38.750 311 12600.75 294.62 54776.47 88888.00 2013-11-07 05:09:38.875 311 12600.75 294.65 54776.47 88888.00 2013-11-07 05:09:39.000 311 12600.77 294.68 54776.50 88888.00 2013-11-07 05:09:39.125 311 12600.77 294.68 54776.50 88888.00 2013-11-07 05:09:39.250 311 12600.77 294.68 54776.53 88888.00 2013-11-07 05:09:39.375 311 12600.77 294.68 54776.50 88888.00 2013-11-07 05:09:39.500 311 12600.70 294.62 54776.50 88888.00 2013-11-07 05:09:39.625 311 12600.75 294.65 54776.47 88888.00 2013-11-07 05:09:39.750 311 12600.83 294.70 54776.47 88888.00 2013-11-07 05:09:39.875 311 12600.83 294.70 54776.47 88888.00 2013-11-07 05:09:40.000 311 12600.77 294.70 54776.47 88888.00 2013-11-07 05:09:40.125 311 12600.75 294.73 54776.47 88888.00 2013-11-07 05:09:40.250 311 12600.77 294.75 54776.50 88888.00 2013-11-07 05:09:40.375 311 12600.85 294.77 54776.50 88888.00 2013-11-07 05:09:40.500 311 12600.83 294.77 54776.53 88888.00 2013-11-07 05:09:40.625 311 12600.77 294.75 54776.50 88888.00 2013-11-07 05:09:40.750 311 12600.77 294.75 54776.50 88888.00 2013-11-07 05:09:40.875 311 12600.80 294.75 54776.50 88888.00 2013-11-07 05:09:41.000 311 12600.83 294.77 54776.53 88888.00 2013-11-07 05:09:41.125 311 12600.83 294.77 54776.50 88888.00 2013-11-07 05:09:41.250 311 12600.80 294.75 54776.55 88888.00 2013-11-07 05:09:41.375 311 12600.88 294.75 54776.55 88888.00 2013-11-07 05:09:41.500 311 12600.85 294.77 54776.57 88888.00 2013-11-07 05:09:41.625 311 12600.85 294.80 54776.55 88888.00 2013-11-07 05:09:41.750 311 12600.85 294.80 54776.55 88888.00 2013-11-07 05:09:41.875 311 12600.88 294.82 54776.53 88888.00 2013-11-07 05:09:42.000 311 12600.85 294.82 54776.50 88888.00 2013-11-07 05:09:42.125 311 12600.83 294.82 54776.50 88888.00 2013-11-07 05:09:42.250 311 12600.80 294.80 54776.50 88888.00 2013-11-07 05:09:42.375 311 12600.83 294.82 54776.50 88888.00 2013-11-07 05:09:42.500 311 12600.88 294.85 54776.50 88888.00 2013-11-07 05:09:42.625 311 12600.90 294.88 54776.53 88888.00 2013-11-07 05:09:42.750 311 12600.88 294.88 54776.53 88888.00 2013-11-07 05:09:42.875 311 12600.88 294.88 54776.53 88888.00 2013-11-07 05:09:43.000 311 12600.88 294.88 54776.50 88888.00 2013-11-07 05:09:43.125 311 12600.90 294.88 54776.53 88888.00 2013-11-07 05:09:43.250 311 12600.88 294.85 54776.53 88888.00 2013-11-07 05:09:43.375 311 12600.88 294.90 54776.53 88888.00 2013-11-07 05:09:43.500 311 12600.90 294.90 54776.53 88888.00 2013-11-07 05:09:43.625 311 12600.92 294.93 54776.55 88888.00 2013-11-07 05:09:43.750 311 12600.95 294.90 54776.55 88888.00 2013-11-07 05:09:43.875 311 12600.98 294.90 54776.53 88888.00 2013-11-07 05:09:44.000 311 12600.98 294.90 54776.53 88888.00 2013-11-07 05:09:44.125 311 12600.95 294.93 54776.53 88888.00 2013-11-07 05:09:44.250 311 12600.95 294.93 54776.53 88888.00 2013-11-07 05:09:44.375 311 12601.02 294.95 54776.50 88888.00 2013-11-07 05:09:44.500 311 12601.02 294.93 54776.50 88888.00 2013-11-07 05:09:44.625 311 12601.05 294.95 54776.50 88888.00 2013-11-07 05:09:44.750 311 12601.00 294.95 54776.55 88888.00 2013-11-07 05:09:44.875 311 12601.00 294.98 54776.55 88888.00 2013-11-07 05:09:45.000 311 12601.00 294.98 54776.55 88888.00 2013-11-07 05:09:45.125 311 12601.00 294.98 54776.55 88888.00 2013-11-07 05:09:45.250 311 12601.02 294.98 54776.55 88888.00 2013-11-07 05:09:45.375 311 12601.05 294.98 54776.55 88888.00 2013-11-07 05:09:45.500 311 12601.02 295.00 54776.55 88888.00 2013-11-07 05:09:45.625 311 12601.08 295.02 54776.55 88888.00 2013-11-07 05:09:45.750 311 12601.08 295.02 54776.55 88888.00 2013-11-07 05:09:45.875 311 12601.02 295.02 54776.57 88888.00 2013-11-07 05:09:46.000 311 12601.05 295.02 54776.57 88888.00 2013-11-07 05:09:46.125 311 12601.12 295.05 54776.57 88888.00 2013-11-07 05:09:46.250 311 12601.15 295.05 54776.55 88888.00 2013-11-07 05:09:46.375 311 12601.10 295.05 54776.55 88888.00 2013-11-07 05:09:46.500 311 12601.08 295.07 54776.57 88888.00 2013-11-07 05:09:46.625 311 12601.15 295.10 54776.57 88888.00 2013-11-07 05:09:46.750 311 12601.15 295.07 54776.57 88888.00 2013-11-07 05:09:46.875 311 12601.12 295.07 54776.55 88888.00 2013-11-07 05:09:47.000 311 12601.17 295.07 54776.55 88888.00 2013-11-07 05:09:47.125 311 12601.15 295.07 54776.57 88888.00 2013-11-07 05:09:47.250 311 12601.08 295.07 54776.62 88888.00 2013-11-07 05:09:47.375 311 12601.17 295.12 54776.62 88888.00 2013-11-07 05:09:47.500 311 12601.20 295.10 54776.60 88888.00 2013-11-07 05:09:47.625 311 12601.12 295.07 54776.60 88888.00 2013-11-07 05:09:47.750 311 12601.10 295.12 54776.60 88888.00 2013-11-07 05:09:47.875 311 12601.15 295.12 54776.60 88888.00 2013-11-07 05:09:48.000 311 12601.25 295.10 54776.57 88888.00 2013-11-07 05:09:48.125 311 12601.33 295.07 54776.60 88888.00 2013-11-07 05:09:48.250 311 12601.30 295.10 54776.57 88888.00 2013-11-07 05:09:48.375 311 12601.23 295.12 54776.57 88888.00 2013-11-07 05:09:48.500 311 12601.23 295.15 54776.60 88888.00 2013-11-07 05:09:48.625 311 12601.23 295.15 54776.60 88888.00 2013-11-07 05:09:48.750 311 12601.20 295.15 54776.60 88888.00 2013-11-07 05:09:48.875 311 12601.20 295.15 54776.60 88888.00 2013-11-07 05:09:49.000 311 12601.27 295.18 54776.57 88888.00 2013-11-07 05:09:49.125 311 12601.33 295.18 54776.55 88888.00 2013-11-07 05:09:49.250 311 12601.35 295.15 54776.55 88888.00 2013-11-07 05:09:49.375 311 12601.40 295.18 54776.55 88888.00 2013-11-07 05:09:49.500 311 12601.35 295.18 54776.57 88888.00 2013-11-07 05:09:49.625 311 12601.35 295.20 54776.60 88888.00 2013-11-07 05:09:49.750 311 12601.38 295.23 54776.57 88888.00 2013-11-07 05:09:49.875 311 12601.42 295.20 54776.57 88888.00 2013-11-07 05:09:50.000 311 12601.42 295.20 54776.55 88888.00 2013-11-07 05:09:50.125 311 12601.42 295.18 54776.60 88888.00 2013-11-07 05:09:50.250 311 12601.40 295.18 54776.57 88888.00 2013-11-07 05:09:50.375 311 12601.45 295.20 54776.55 88888.00 2013-11-07 05:09:50.500 311 12601.45 295.20 54776.57 88888.00 2013-11-07 05:09:50.625 311 12601.45 295.20 54776.60 88888.00 2013-11-07 05:09:50.750 311 12601.52 295.23 54776.60 88888.00 2013-11-07 05:09:50.875 311 12601.55 295.23 54776.60 88888.00 2013-11-07 05:09:51.000 311 12601.60 295.23 54776.57 88888.00 2013-11-07 05:09:51.125 311 12601.55 295.23 54776.60 88888.00 2013-11-07 05:09:51.250 311 12601.48 295.23 54776.62 88888.00 2013-11-07 05:09:51.375 311 12601.50 295.25 54776.62 88888.00 2013-11-07 05:09:51.500 311 12601.45 295.25 54776.60 88888.00 2013-11-07 05:09:51.625 311 12601.45 295.27 54776.60 88888.00 2013-11-07 05:09:51.750 311 12601.48 295.30 54776.60 88888.00 2013-11-07 05:09:51.875 311 12601.48 295.27 54776.60 88888.00 2013-11-07 05:09:52.000 311 12601.52 295.23 54776.57 88888.00 2013-11-07 05:09:52.125 311 12601.58 295.27 54776.60 88888.00 2013-11-07 05:09:52.250 311 12601.65 295.30 54776.62 88888.00 2013-11-07 05:09:52.375 311 12601.67 295.25 54776.62 88888.00 2013-11-07 05:09:52.500 311 12601.62 295.27 54776.57 88888.00 2013-11-07 05:09:52.625 311 12601.60 295.30 54776.60 88888.00 2013-11-07 05:09:52.750 311 12601.62 295.30 54776.57 88888.00 2013-11-07 05:09:52.875 311 12601.62 295.32 54776.57 88888.00 2013-11-07 05:09:53.000 311 12601.62 295.35 54776.60 88888.00 2013-11-07 05:09:53.125 311 12601.60 295.32 54776.62 88888.00 2013-11-07 05:09:53.250 311 12601.60 295.27 54776.60 88888.00 2013-11-07 05:09:53.375 311 12601.60 295.30 54776.57 88888.00 2013-11-07 05:09:53.500 311 12601.67 295.30 54776.57 88888.00 2013-11-07 05:09:53.625 311 12601.73 295.32 54776.57 88888.00 2013-11-07 05:09:53.750 311 12601.70 295.30 54776.57 88888.00 2013-11-07 05:09:53.875 311 12601.70 295.35 54776.60 88888.00 2013-11-07 05:09:54.000 311 12601.80 295.35 54776.57 88888.00 2013-11-07 05:09:54.125 311 12601.80 295.35 54776.60 88888.00 2013-11-07 05:09:54.250 311 12601.80 295.38 54776.62 88888.00 2013-11-07 05:09:54.375 311 12601.80 295.35 54776.65 88888.00 2013-11-07 05:09:54.500 311 12601.88 295.32 54776.60 88888.00 2013-11-07 05:09:54.625 311 12601.90 295.32 54776.60 88888.00 2013-11-07 05:09:54.750 311 12601.90 295.38 54776.62 88888.00 2013-11-07 05:09:54.875 311 12601.88 295.35 54776.60 88888.00 2013-11-07 05:09:55.000 311 12601.90 295.38 54776.60 88888.00 2013-11-07 05:09:55.125 311 12601.92 295.38 54776.60 88888.00 2013-11-07 05:09:55.250 311 12601.90 295.32 54776.60 88888.00 2013-11-07 05:09:55.375 311 12601.98 295.35 54776.62 88888.00 2013-11-07 05:09:55.500 311 12602.08 295.35 54776.62 88888.00 2013-11-07 05:09:55.625 311 12602.08 295.38 54776.62 88888.00 2013-11-07 05:09:55.750 311 12601.98 295.40 54776.60 88888.00 2013-11-07 05:09:55.875 311 12601.95 295.43 54776.62 88888.00 2013-11-07 05:09:56.000 311 12601.98 295.40 54776.60 88888.00 2013-11-07 05:09:56.125 311 12601.98 295.40 54776.60 88888.00 2013-11-07 05:09:56.250 311 12601.95 295.38 54776.62 88888.00 2013-11-07 05:09:56.375 311 12602.00 295.40 54776.62 88888.00 2013-11-07 05:09:56.500 311 12602.05 295.43 54776.62 88888.00 2013-11-07 05:09:56.625 311 12602.05 295.40 54776.60 88888.00 2013-11-07 05:09:56.750 311 12602.10 295.40 54776.60 88888.00 2013-11-07 05:09:56.875 311 12602.12 295.43 54776.62 88888.00 2013-11-07 05:09:57.000 311 12602.12 295.43 54776.68 88888.00 2013-11-07 05:09:57.125 311 12602.15 295.43 54776.70 88888.00 2013-11-07 05:09:57.250 311 12602.20 295.43 54776.65 88888.00 2013-11-07 05:09:57.375 311 12602.20 295.43 54776.65 88888.00 2013-11-07 05:09:57.500 311 12602.17 295.45 54776.65 88888.00 2013-11-07 05:09:57.625 311 12602.20 295.43 54776.68 88888.00 2013-11-07 05:09:57.750 311 12602.23 295.48 54776.68 88888.00 2013-11-07 05:09:57.875 311 12602.25 295.50 54776.68 88888.00 2013-11-07 05:09:58.000 311 12602.27 295.52 54776.68 88888.00 2013-11-07 05:09:58.125 311 12602.25 295.50 54776.68 88888.00 2013-11-07 05:09:58.250 311 12602.25 295.50 54776.70 88888.00 2013-11-07 05:09:58.375 311 12602.27 295.48 54776.70 88888.00 2013-11-07 05:09:58.500 311 12602.27 295.45 54776.65 88888.00 2013-11-07 05:09:58.625 311 12602.33 295.45 54776.65 88888.00 2013-11-07 05:09:58.750 311 12602.38 295.48 54776.65 88888.00 2013-11-07 05:09:58.875 311 12602.38 295.50 54776.65 88888.00 2013-11-07 05:09:59.000 311 12602.40 295.48 54776.68 88888.00 2013-11-07 05:09:59.125 311 12602.40 295.50 54776.68 88888.00 2013-11-07 05:09:59.250 311 12602.38 295.50 54776.68 88888.00 2013-11-07 05:09:59.375 311 12602.38 295.50 54776.65 88888.00 2013-11-07 05:09:59.500 311 12602.38 295.50 54776.65 88888.00 2013-11-07 05:09:59.625 311 12602.40 295.52 54776.68 88888.00 2013-11-07 05:09:59.750 311 12602.42 295.52 54776.65 88888.00 2013-11-07 05:09:59.875 311 12602.45 295.52 54776.68 88888.00 2013-11-07 05:10:00.000 311 12602.38 295.55 54776.68 88888.00 2013-11-07 05:10:00.125 311 12602.42 295.57 54776.68 88888.00 2013-11-07 05:10:00.250 311 12602.40 295.55 54776.70 88888.00 2013-11-07 05:10:00.375 311 12602.42 295.55 54776.70 88888.00 2013-11-07 05:10:00.500 311 12602.42 295.57 54776.72 88888.00 2013-11-07 05:10:00.625 311 12602.45 295.57 54776.70 88888.00 2013-11-07 05:10:00.750 311 12602.45 295.52 54776.70 88888.00 2013-11-07 05:10:00.875 311 12602.45 295.52 54776.72 88888.00 2013-11-07 05:10:01.000 311 12602.58 295.57 54776.72 88888.00 2013-11-07 05:10:01.125 311 12602.55 295.55 54776.70 88888.00 2013-11-07 05:10:01.250 311 12602.55 295.50 54776.70 88888.00 2013-11-07 05:10:01.375 311 12602.60 295.55 54776.70 88888.00 2013-11-07 05:10:01.500 311 12602.67 295.57 54776.72 88888.00 2013-11-07 05:10:01.625 311 12602.65 295.57 54776.72 88888.00 2013-11-07 05:10:01.750 311 12602.62 295.55 54776.72 88888.00 2013-11-07 05:10:01.875 311 12602.58 295.57 54776.72 88888.00 2013-11-07 05:10:02.000 311 12602.62 295.55 54776.72 88888.00 2013-11-07 05:10:02.125 311 12602.70 295.60 54776.70 88888.00 2013-11-07 05:10:02.250 311 12602.67 295.57 54776.72 88888.00 2013-11-07 05:10:02.375 311 12602.65 295.60 54776.72 88888.00 2013-11-07 05:10:02.500 311 12602.70 295.60 54776.72 88888.00 2013-11-07 05:10:02.625 311 12602.73 295.60 54776.70 88888.00 2013-11-07 05:10:02.750 311 12602.73 295.62 54776.72 88888.00 2013-11-07 05:10:02.875 311 12602.73 295.57 54776.72 88888.00 2013-11-07 05:10:03.000 311 12602.70 295.55 54776.72 88888.00 2013-11-07 05:10:03.125 311 12602.67 295.57 54776.72 88888.00 2013-11-07 05:10:03.250 311 12602.67 295.55 54776.75 88888.00 2013-11-07 05:10:03.375 311 12602.73 295.60 54776.75 88888.00 2013-11-07 05:10:03.500 311 12602.75 295.60 54776.72 88888.00 2013-11-07 05:10:03.625 311 12602.75 295.55 54776.72 88888.00 2013-11-07 05:10:03.750 311 12602.73 295.57 54776.75 88888.00 2013-11-07 05:10:03.875 311 12602.85 295.65 54776.78 88888.00 2013-11-07 05:10:04.000 311 12602.88 295.62 54776.75 88888.00 2013-11-07 05:10:04.125 311 12602.80 295.62 54776.78 88888.00 2013-11-07 05:10:04.250 311 12602.77 295.60 54776.78 88888.00 2013-11-07 05:10:04.375 311 12602.80 295.60 54776.75 88888.00 2013-11-07 05:10:04.500 311 12602.83 295.62 54776.75 88888.00 2013-11-07 05:10:04.625 311 12602.85 295.62 54776.75 88888.00 2013-11-07 05:10:04.750 311 12602.85 295.65 54776.75 88888.00 2013-11-07 05:10:04.875 311 12602.85 295.65 54776.78 88888.00 2013-11-07 05:10:05.000 311 12602.85 295.68 54776.78 88888.00 2013-11-07 05:10:05.125 311 12602.77 295.68 54776.78 88888.00 2013-11-07 05:10:05.250 311 12602.77 295.65 54776.78 88888.00 2013-11-07 05:10:05.375 311 12602.83 295.62 54776.78 88888.00 2013-11-07 05:10:05.500 311 12602.83 295.68 54776.78 88888.00 2013-11-07 05:10:05.625 311 12602.85 295.65 54776.80 88888.00 2013-11-07 05:10:05.750 311 12602.95 295.68 54776.80 88888.00 2013-11-07 05:10:05.875 311 12602.98 295.68 54776.80 88888.00 2013-11-07 05:10:06.000 311 12602.95 295.70 54776.78 88888.00 2013-11-07 05:10:06.125 311 12602.95 295.68 54776.80 88888.00 2013-11-07 05:10:06.250 311 12602.95 295.68 54776.82 88888.00 2013-11-07 05:10:06.375 311 12602.95 295.70 54776.80 88888.00 2013-11-07 05:10:06.500 311 12603.05 295.73 54776.80 88888.00 2013-11-07 05:10:06.625 311 12603.10 295.75 54776.82 88888.00 2013-11-07 05:10:06.750 311 12603.10 295.75 54776.85 88888.00 2013-11-07 05:10:06.875 311 12603.10 295.77 54776.88 88888.00 2013-11-07 05:10:07.000 311 12603.08 295.75 54776.85 88888.00 2013-11-07 05:10:07.125 311 12603.08 295.75 54776.88 88888.00 2013-11-07 05:10:07.250 311 12603.08 295.75 54776.85 88888.00 2013-11-07 05:10:07.375 311 12603.10 295.75 54776.85 88888.00 2013-11-07 05:10:07.500 311 12603.12 295.77 54776.85 88888.00 2013-11-07 05:10:07.625 311 12603.20 295.77 54776.85 88888.00 2013-11-07 05:10:07.750 311 12603.25 295.77 54776.88 88888.00 2013-11-07 05:10:07.875 311 12603.23 295.77 54776.85 88888.00 2013-11-07 05:10:08.000 311 12603.12 295.73 54776.85 88888.00 2013-11-07 05:10:08.125 311 12603.10 295.75 54776.82 88888.00 2013-11-07 05:10:08.250 311 12603.10 295.77 54776.88 88888.00 2013-11-07 05:10:08.375 311 12603.12 295.77 54776.85 88888.00 2013-11-07 05:10:08.500 311 12603.17 295.75 54776.88 88888.00 2013-11-07 05:10:08.625 311 12603.20 295.77 54776.88 88888.00 2013-11-07 05:10:08.750 311 12603.23 295.77 54776.82 88888.00 2013-11-07 05:10:08.875 311 12603.27 295.80 54776.85 88888.00 2013-11-07 05:10:09.000 311 12603.27 295.77 54776.88 88888.00 2013-11-07 05:10:09.125 311 12603.35 295.77 54776.90 88888.00 2013-11-07 05:10:09.250 311 12603.35 295.77 54776.88 88888.00 2013-11-07 05:10:09.375 311 12603.35 295.77 54776.88 88888.00 2013-11-07 05:10:09.500 311 12603.33 295.82 54776.90 88888.00 2013-11-07 05:10:09.625 311 12603.33 295.85 54776.90 88888.00 2013-11-07 05:10:09.750 311 12603.35 295.82 54776.93 88888.00 2013-11-07 05:10:09.875 311 12603.33 295.80 54776.90 88888.00 2013-11-07 05:10:10.000 311 12603.27 295.80 54776.90 88888.00 2013-11-07 05:10:10.125 311 12603.33 295.85 54776.88 88888.00 2013-11-07 05:10:10.250 311 12603.33 295.85 54776.90 88888.00 2013-11-07 05:10:10.375 311 12603.27 295.80 54776.90 88888.00 2013-11-07 05:10:10.500 311 12603.27 295.80 54776.93 88888.00 2013-11-07 05:10:10.625 311 12603.30 295.82 54776.93 88888.00 2013-11-07 05:10:10.750 311 12603.30 295.80 54776.93 88888.00 2013-11-07 05:10:10.875 311 12603.33 295.77 54776.95 88888.00 2013-11-07 05:10:11.000 311 12603.35 295.80 54776.93 88888.00 2013-11-07 05:10:11.125 311 12603.33 295.80 54776.90 88888.00 2013-11-07 05:10:11.250 311 12603.35 295.80 54776.95 88888.00 2013-11-07 05:10:11.375 311 12603.40 295.82 54776.97 88888.00 2013-11-07 05:10:11.500 311 12603.42 295.77 54776.97 88888.00 2013-11-07 05:10:11.625 311 12603.45 295.80 54776.95 88888.00 2013-11-07 05:10:11.750 311 12603.42 295.80 54776.97 88888.00 2013-11-07 05:10:11.875 311 12603.42 295.80 54776.95 88888.00 2013-11-07 05:10:12.000 311 12603.38 295.80 54776.95 88888.00 2013-11-07 05:10:12.125 311 12603.38 295.80 54777.00 88888.00 2013-11-07 05:10:12.250 311 12603.42 295.80 54777.00 88888.00 2013-11-07 05:10:12.375 311 12603.40 295.82 54776.93 88888.00 2013-11-07 05:10:12.500 311 12603.38 295.85 54776.95 88888.00 2013-11-07 05:10:12.625 311 12603.42 295.90 54777.00 88888.00 2013-11-07 05:10:12.750 311 12603.45 295.88 54777.00 88888.00 2013-11-07 05:10:12.875 311 12603.50 295.88 54777.00 88888.00 2013-11-07 05:10:13.000 311 12603.45 295.85 54777.00 88888.00 2013-11-07 05:10:13.125 311 12603.45 295.85 54777.00 88888.00 2013-11-07 05:10:13.250 311 12603.45 295.82 54776.97 88888.00 2013-11-07 05:10:13.375 311 12603.45 295.85 54777.00 88888.00 2013-11-07 05:10:13.500 311 12603.45 295.85 54777.03 88888.00 2013-11-07 05:10:13.625 311 12603.45 295.85 54777.03 88888.00 2013-11-07 05:10:13.750 311 12603.45 295.85 54777.00 88888.00 2013-11-07 05:10:13.875 311 12603.48 295.90 54777.00 88888.00 2013-11-07 05:10:14.000 311 12603.45 295.85 54777.00 88888.00 2013-11-07 05:10:14.125 311 12603.38 295.88 54777.00 88888.00 2013-11-07 05:10:14.250 311 12603.38 295.85 54777.00 88888.00 2013-11-07 05:10:14.375 311 12603.40 295.82 54777.00 88888.00 2013-11-07 05:10:14.500 311 12603.45 295.82 54777.03 88888.00 2013-11-07 05:10:14.625 311 12603.45 295.85 54777.05 88888.00 2013-11-07 05:10:14.750 311 12603.45 295.85 54777.05 88888.00 2013-11-07 05:10:14.875 311 12603.42 295.88 54777.05 88888.00 2013-11-07 05:10:15.000 311 12603.42 295.88 54777.03 88888.00 2013-11-07 05:10:15.125 311 12603.48 295.88 54777.05 88888.00 2013-11-07 05:10:15.250 311 12603.48 295.88 54777.05 88888.00 2013-11-07 05:10:15.375 311 12603.52 295.88 54777.05 88888.00 2013-11-07 05:10:15.500 311 12603.50 295.88 54777.05 88888.00 2013-11-07 05:10:15.625 311 12603.50 295.90 54777.05 88888.00 2013-11-07 05:10:15.750 311 12603.55 295.90 54777.05 88888.00 2013-11-07 05:10:15.875 311 12603.52 295.88 54777.05 88888.00 2013-11-07 05:10:16.000 311 12603.55 295.88 54777.05 88888.00 2013-11-07 05:10:16.125 311 12603.60 295.88 54777.10 88888.00 2013-11-07 05:10:16.250 311 12603.62 295.88 54777.12 88888.00 2013-11-07 05:10:16.375 311 12603.65 295.88 54777.07 88888.00 2013-11-07 05:10:16.500 311 12603.58 295.88 54777.07 88888.00 2013-11-07 05:10:16.625 311 12603.55 295.88 54777.10 88888.00 2013-11-07 05:10:16.750 311 12603.58 295.90 54777.10 88888.00 2013-11-07 05:10:16.875 311 12603.62 295.93 54777.12 88888.00 2013-11-07 05:10:17.000 311 12603.65 295.95 54777.15 88888.00 2013-11-07 05:10:17.125 311 12603.60 295.90 54777.12 88888.00 2013-11-07 05:10:17.250 311 12603.58 295.90 54777.10 88888.00 2013-11-07 05:10:17.375 311 12603.52 295.90 54777.10 88888.00 2013-11-07 05:10:17.500 311 12603.52 295.93 54777.10 88888.00 2013-11-07 05:10:17.625 311 12603.55 295.93 54777.10 88888.00 2013-11-07 05:10:17.750 311 12603.55 295.93 54777.12 88888.00 2013-11-07 05:10:17.875 311 12603.52 295.93 54777.15 88888.00 2013-11-07 05:10:18.000 311 12603.45 295.93 54777.15 88888.00 2013-11-07 05:10:18.125 311 12603.50 295.93 54777.15 88888.00 2013-11-07 05:10:18.250 311 12603.58 295.90 54777.18 88888.00 2013-11-07 05:10:18.375 311 12603.55 295.90 54777.15 88888.00 2013-11-07 05:10:18.500 311 12603.52 295.90 54777.18 88888.00 2013-11-07 05:10:18.625 311 12603.52 295.93 54777.12 88888.00 2013-11-07 05:10:18.750 311 12603.58 295.93 54777.12 88888.00 2013-11-07 05:10:18.875 311 12603.55 295.93 54777.15 88888.00 2013-11-07 05:10:19.000 311 12603.52 295.95 54777.05 88888.00 2013-11-07 05:10:19.125 311 12603.50 295.95 54776.90 88888.00 2013-11-07 05:10:19.250 311 12603.50 295.93 54777.05 88888.00 2013-11-07 05:10:19.375 311 12603.58 295.93 54777.15 88888.00 2013-11-07 05:10:19.500 311 12603.58 295.93 54777.15 88888.00 2013-11-07 05:10:19.625 311 12603.62 295.93 54777.15 88888.00 2013-11-07 05:10:19.750 311 12603.62 295.95 54777.18 88888.00 2013-11-07 05:10:19.875 311 12603.60 295.93 54777.15 88888.00 2013-11-07 05:10:20.000 311 12603.65 295.98 54777.18 88888.00 2013-11-07 05:10:20.125 311 12603.65 295.98 54777.18 88888.00 2013-11-07 05:10:20.250 311 12603.58 295.95 54777.20 88888.00 2013-11-07 05:10:20.375 311 12603.60 295.98 54777.20 88888.00 2013-11-07 05:10:20.500 311 12603.60 295.95 54777.22 88888.00 2013-11-07 05:10:20.625 311 12603.60 295.95 54777.20 88888.00 2013-11-07 05:10:20.750 311 12603.67 295.95 54777.20 88888.00 2013-11-07 05:10:20.875 311 12603.65 295.95 54777.20 88888.00 2013-11-07 05:10:21.000 311 12603.65 295.93 54777.20 88888.00 2013-11-07 05:10:21.125 311 12603.65 295.95 54777.20 88888.00 2013-11-07 05:10:21.250 311 12603.67 295.95 54777.22 88888.00 2013-11-07 05:10:21.375 311 12603.73 295.95 54777.22 88888.00 2013-11-07 05:10:21.500 311 12603.73 295.98 54777.25 88888.00 2013-11-07 05:10:21.625 311 12603.70 295.98 54777.25 88888.00 2013-11-07 05:10:21.750 311 12603.70 295.95 54777.22 88888.00 2013-11-07 05:10:21.875 311 12603.67 295.98 54777.22 88888.00 2013-11-07 05:10:22.000 311 12603.70 295.98 54777.22 88888.00 2013-11-07 05:10:22.125 311 12603.73 295.98 54777.28 88888.00 2013-11-07 05:10:22.250 311 12603.67 295.98 54777.28 88888.00 2013-11-07 05:10:22.375 311 12603.67 295.98 54777.28 88888.00 2013-11-07 05:10:22.500 311 12603.70 296.00 54777.30 88888.00 2013-11-07 05:10:22.625 311 12603.65 295.98 54777.25 88888.00 2013-11-07 05:10:22.750 311 12603.62 295.95 54777.28 88888.00 2013-11-07 05:10:22.875 311 12603.60 295.98 54777.28 88888.00 2013-11-07 05:10:23.000 311 12603.65 295.98 54777.28 88888.00 2013-11-07 05:10:23.125 311 12603.70 296.00 54777.30 88888.00 2013-11-07 05:10:23.250 311 12603.65 295.98 54777.28 88888.00 2013-11-07 05:10:23.375 311 12603.65 296.00 54777.28 88888.00 2013-11-07 05:10:23.500 311 12603.65 295.98 54777.28 88888.00 2013-11-07 05:10:23.625 311 12603.67 295.98 54777.30 88888.00 2013-11-07 05:10:23.750 311 12603.67 295.95 54777.30 88888.00 2013-11-07 05:10:23.875 311 12603.65 295.98 54777.32 88888.00 2013-11-07 05:10:24.000 311 12603.62 295.98 54777.30 88888.00 2013-11-07 05:10:24.125 311 12603.60 296.00 54777.30 88888.00 2013-11-07 05:10:24.250 311 12603.55 296.00 54777.35 88888.00 2013-11-07 05:10:24.375 311 12603.60 296.02 54777.32 88888.00 2013-11-07 05:10:24.500 311 12603.62 296.02 54777.38 88888.00 2013-11-07 05:10:24.625 311 12603.60 296.02 54777.38 88888.00 2013-11-07 05:10:24.750 311 12603.55 296.02 54777.38 88888.00 2013-11-07 05:10:24.875 311 12603.58 296.02 54777.35 88888.00 2013-11-07 05:10:25.000 311 12603.60 296.02 54777.35 88888.00 2013-11-07 05:10:25.125 311 12603.60 296.00 54777.35 88888.00 2013-11-07 05:10:25.250 311 12603.60 296.00 54777.38 88888.00 2013-11-07 05:10:25.375 311 12603.67 296.02 54777.32 88888.00 2013-11-07 05:10:25.500 311 12603.73 296.05 54777.38 88888.00 2013-11-07 05:10:25.625 311 12603.77 296.02 54777.35 88888.00 2013-11-07 05:10:25.750 311 12603.75 296.00 54777.38 88888.00 2013-11-07 05:10:25.875 311 12603.73 296.00 54777.38 88888.00 2013-11-07 05:10:26.000 311 12603.65 296.00 54777.35 88888.00 2013-11-07 05:10:26.125 311 12603.62 296.02 54777.35 88888.00 2013-11-07 05:10:26.250 311 12603.65 296.00 54777.38 88888.00 2013-11-07 05:10:26.375 311 12603.65 296.05 54777.38 88888.00 2013-11-07 05:10:26.500 311 12603.62 296.02 54777.40 88888.00 2013-11-07 05:10:26.625 311 12603.60 296.05 54777.40 88888.00 2013-11-07 05:10:26.750 311 12603.65 296.05 54777.43 88888.00 2013-11-07 05:10:26.875 311 12603.70 296.07 54777.43 88888.00 2013-11-07 05:10:27.000 311 12603.70 296.07 54777.43 88888.00 2013-11-07 05:10:27.125 311 12603.67 296.07 54777.43 88888.00 2013-11-07 05:10:27.250 311 12603.65 296.07 54777.43 88888.00 2013-11-07 05:10:27.375 311 12603.67 296.07 54777.43 88888.00 2013-11-07 05:10:27.500 311 12603.62 296.05 54777.43 88888.00 2013-11-07 05:10:27.625 311 12603.55 296.05 54777.43 88888.00 2013-11-07 05:10:27.750 311 12603.60 296.05 54777.45 88888.00 2013-11-07 05:10:27.875 311 12603.60 296.05 54777.45 88888.00 2013-11-07 05:10:28.000 311 12603.62 296.05 54777.45 88888.00 2013-11-07 05:10:28.125 311 12603.60 296.05 54777.47 88888.00 2013-11-07 05:10:28.250 311 12603.62 296.05 54777.45 88888.00 2013-11-07 05:10:28.375 311 12603.67 296.07 54777.45 88888.00 2013-11-07 05:10:28.500 311 12603.70 296.10 54777.45 88888.00 2013-11-07 05:10:28.625 311 12603.67 296.10 54777.45 88888.00 2013-11-07 05:10:28.750 311 12603.62 296.10 54777.45 88888.00 2013-11-07 05:10:28.875 311 12603.62 296.07 54777.43 88888.00 2013-11-07 05:10:29.000 311 12603.67 296.10 54777.40 88888.00 2013-11-07 05:10:29.125 311 12603.67 296.07 54777.45 88888.00 2013-11-07 05:10:29.250 311 12603.65 296.07 54777.47 88888.00 2013-11-07 05:10:29.375 311 12603.70 296.12 54777.47 88888.00 2013-11-07 05:10:29.500 311 12603.70 296.07 54777.45 88888.00 2013-11-07 05:10:29.625 311 12603.67 296.07 54777.45 88888.00 2013-11-07 05:10:29.750 311 12603.67 296.10 54777.47 88888.00 2013-11-07 05:10:29.875 311 12603.67 296.10 54777.47 88888.00 2013-11-07 05:10:30.000 311 12603.65 296.12 54777.50 88888.00 2013-11-07 05:10:30.125 311 12603.67 296.12 54777.53 88888.00 2013-11-07 05:10:30.250 311 12603.70 296.12 54777.50 88888.00 2013-11-07 05:10:30.375 311 12603.65 296.12 54777.50 88888.00 2013-11-07 05:10:30.500 311 12603.62 296.10 54777.50 88888.00 2013-11-07 05:10:30.625 311 12603.62 296.12 54777.50 88888.00 2013-11-07 05:10:30.750 311 12603.67 296.12 54777.50 88888.00 2013-11-07 05:10:30.875 311 12603.75 296.10 54777.50 88888.00 2013-11-07 05:10:31.000 311 12603.77 296.12 54777.53 88888.00 2013-11-07 05:10:31.125 311 12603.75 296.12 54777.53 88888.00 2013-11-07 05:10:31.250 311 12603.75 296.12 54777.50 88888.00 2013-11-07 05:10:31.375 311 12603.75 296.12 54777.50 88888.00 2013-11-07 05:10:31.500 311 12603.73 296.12 54777.55 88888.00 2013-11-07 05:10:31.625 311 12603.73 296.12 54777.55 88888.00 2013-11-07 05:10:31.750 311 12603.75 296.15 54777.55 88888.00 2013-11-07 05:10:31.875 311 12603.75 296.18 54777.53 88888.00 2013-11-07 05:10:32.000 311 12603.77 296.18 54777.53 88888.00 2013-11-07 05:10:32.125 311 12603.75 296.15 54777.53 88888.00 2013-11-07 05:10:32.250 311 12603.75 296.12 54777.57 88888.00 2013-11-07 05:10:32.375 311 12603.85 296.18 54777.57 88888.00 2013-11-07 05:10:32.500 311 12603.83 296.20 54777.55 88888.00 2013-11-07 05:10:32.625 311 12603.77 296.20 54777.55 88888.00 2013-11-07 05:10:32.750 311 12603.77 296.18 54777.55 88888.00 2013-11-07 05:10:32.875 311 12603.75 296.18 54777.55 88888.00 2013-11-07 05:10:33.000 311 12603.75 296.18 54777.55 88888.00 2013-11-07 05:10:33.125 311 12603.77 296.18 54777.55 88888.00 2013-11-07 05:10:33.250 311 12603.77 296.18 54777.55 88888.00 2013-11-07 05:10:33.375 311 12603.75 296.18 54777.53 88888.00 2013-11-07 05:10:33.500 311 12603.80 296.15 54777.53 88888.00 2013-11-07 05:10:33.625 311 12603.80 296.15 54777.53 88888.00 2013-11-07 05:10:33.750 311 12603.73 296.20 54777.55 88888.00 2013-11-07 05:10:33.875 311 12603.73 296.18 54777.53 88888.00 2013-11-07 05:10:34.000 311 12603.67 296.18 54777.53 88888.00 2013-11-07 05:10:34.125 311 12603.70 296.18 54777.55 88888.00 2013-11-07 05:10:34.250 311 12603.73 296.18 54777.55 88888.00 2013-11-07 05:10:34.375 311 12603.75 296.18 54777.55 88888.00 2013-11-07 05:10:34.500 311 12603.75 296.15 54777.55 88888.00 2013-11-07 05:10:34.625 311 12603.77 296.20 54777.55 88888.00 2013-11-07 05:10:34.750 311 12603.77 296.20 54777.55 88888.00 2013-11-07 05:10:34.875 311 12603.73 296.18 54777.57 88888.00 2013-11-07 05:10:35.000 311 12603.77 296.18 54777.55 88888.00 2013-11-07 05:10:35.125 311 12603.77 296.20 54777.57 88888.00 2013-11-07 05:10:35.250 311 12603.73 296.20 54777.60 88888.00 2013-11-07 05:10:35.375 311 12603.75 296.25 54777.60 88888.00 2013-11-07 05:10:35.500 311 12603.77 296.23 54777.60 88888.00 2013-11-07 05:10:35.625 311 12603.77 296.23 54777.60 88888.00 2013-11-07 05:10:35.750 311 12603.77 296.20 54777.60 88888.00 2013-11-07 05:10:35.875 311 12603.75 296.18 54777.60 88888.00 2013-11-07 05:10:36.000 311 12603.73 296.18 54777.60 88888.00 2013-11-07 05:10:36.125 311 12603.65 296.15 54777.62 88888.00 2013-11-07 05:10:36.250 311 12603.67 296.18 54777.65 88888.00 2013-11-07 05:10:36.375 311 12603.75 296.18 54777.65 88888.00 2013-11-07 05:10:36.500 311 12603.80 296.18 54777.62 88888.00 2013-11-07 05:10:36.625 311 12603.83 296.18 54777.65 88888.00 2013-11-07 05:10:36.750 311 12603.80 296.20 54777.65 88888.00 2013-11-07 05:10:36.875 311 12603.70 296.20 54777.65 88888.00 2013-11-07 05:10:37.000 311 12603.70 296.18 54777.62 88888.00 2013-11-07 05:10:37.125 311 12603.73 296.12 54777.62 88888.00 2013-11-07 05:10:37.250 311 12603.75 296.15 54777.62 88888.00 2013-11-07 05:10:37.375 311 12603.75 296.15 54777.62 88888.00 2013-11-07 05:10:37.500 311 12603.75 296.18 54777.62 88888.00 2013-11-07 05:10:37.625 311 12603.70 296.20 54777.62 88888.00 2013-11-07 05:10:37.750 311 12603.70 296.20 54777.62 88888.00 2013-11-07 05:10:37.875 311 12603.73 296.23 54777.62 88888.00 2013-11-07 05:10:38.000 311 12603.70 296.25 54777.62 88888.00 2013-11-07 05:10:38.125 311 12603.73 296.25 54777.62 88888.00 2013-11-07 05:10:38.250 311 12603.75 296.23 54777.62 88888.00 2013-11-07 05:10:38.375 311 12603.77 296.23 54777.62 88888.00 2013-11-07 05:10:38.500 311 12603.80 296.23 54777.60 88888.00 2013-11-07 05:10:38.625 311 12603.80 296.23 54777.60 88888.00 2013-11-07 05:10:38.750 311 12603.80 296.23 54777.60 88888.00 2013-11-07 05:10:38.875 311 12603.80 296.18 54777.60 88888.00 2013-11-07 05:10:39.000 311 12603.80 296.18 54777.57 88888.00 2013-11-07 05:10:39.125 311 12603.83 296.20 54777.62 88888.00 2013-11-07 05:10:39.250 311 12603.75 296.20 54777.65 88888.00 2013-11-07 05:10:39.375 311 12603.77 296.20 54777.65 88888.00 2013-11-07 05:10:39.500 311 12603.80 296.23 54777.65 88888.00 2013-11-07 05:10:39.625 311 12603.80 296.23 54777.65 88888.00 2013-11-07 05:10:39.750 311 12603.77 296.25 54777.68 88888.00 2013-11-07 05:10:39.875 311 12603.75 296.20 54777.65 88888.00 2013-11-07 05:10:40.000 311 12603.80 296.20 54777.62 88888.00 2013-11-07 05:10:40.125 311 12603.83 296.23 54777.65 88888.00 2013-11-07 05:10:40.250 311 12603.85 296.25 54777.68 88888.00 2013-11-07 05:10:40.375 311 12603.75 296.25 54777.65 88888.00 2013-11-07 05:10:40.500 311 12603.65 296.23 54777.62 88888.00 2013-11-07 05:10:40.625 311 12603.73 296.23 54777.65 88888.00 2013-11-07 05:10:40.750 311 12603.83 296.27 54777.65 88888.00 2013-11-07 05:10:40.875 311 12603.80 296.27 54777.65 88888.00 2013-11-07 05:10:41.000 311 12603.70 296.23 54777.65 88888.00 2013-11-07 05:10:41.125 311 12603.67 296.23 54777.68 88888.00 2013-11-07 05:10:41.250 311 12603.70 296.23 54777.57 88888.00 2013-11-07 05:10:41.375 311 12603.73 296.23 54777.47 88888.00 2013-11-07 05:10:41.500 311 12603.70 296.20 54777.55 88888.00 2013-11-07 05:10:41.625 311 12603.75 296.23 54777.65 88888.00 2013-11-07 05:10:41.750 311 12603.77 296.20 54777.68 88888.00 2013-11-07 05:10:41.875 311 12603.77 296.25 54777.68 88888.00 2013-11-07 05:10:42.000 311 12603.77 296.25 54777.68 88888.00 2013-11-07 05:10:42.125 311 12603.80 296.25 54777.65 88888.00 2013-11-07 05:10:42.250 311 12603.77 296.25 54777.47 88888.00 2013-11-07 05:10:42.375 311 12603.77 296.27 54777.50 88888.00 2013-11-07 05:10:42.500 311 12603.77 296.27 54777.60 88888.00 2013-11-07 05:10:42.625 311 12603.75 296.30 54777.68 88888.00 2013-11-07 05:10:42.750 311 12603.80 296.30 54777.65 88888.00 2013-11-07 05:10:42.875 311 12603.83 296.32 54777.65 88888.00 2013-11-07 05:10:43.000 311 12603.80 296.32 54777.65 88888.00 2013-11-07 05:10:43.125 311 12603.73 296.27 54777.65 88888.00 2013-11-07 05:10:43.250 311 12603.67 296.27 54777.68 88888.00 2013-11-07 05:10:43.375 311 12603.73 296.30 54777.68 88888.00 2013-11-07 05:10:43.500 311 12603.80 296.30 54777.68 88888.00 2013-11-07 05:10:43.625 311 12603.85 296.27 54777.70 88888.00 2013-11-07 05:10:43.750 311 12603.88 296.25 54777.68 88888.00 2013-11-07 05:10:43.875 311 12603.83 296.25 54777.68 88888.00 2013-11-07 05:10:44.000 311 12603.83 296.30 54777.65 88888.00 2013-11-07 05:10:44.125 311 12603.85 296.30 54777.68 88888.00 2013-11-07 05:10:44.250 311 12603.85 296.30 54777.68 88888.00 2013-11-07 05:10:44.375 311 12603.83 296.30 54777.68 88888.00 2013-11-07 05:10:44.500 311 12603.77 296.30 54777.70 88888.00 2013-11-07 05:10:44.625 311 12603.80 296.32 54777.70 88888.00 2013-11-07 05:10:44.750 311 12603.80 296.32 54777.70 88888.00 2013-11-07 05:10:44.875 311 12603.80 296.32 54777.70 88888.00 2013-11-07 05:10:45.000 311 12603.77 296.35 54777.68 88888.00 2013-11-07 05:10:45.125 311 12603.80 296.30 54777.68 88888.00 2013-11-07 05:10:45.250 311 12603.77 296.30 54777.70 88888.00 2013-11-07 05:10:45.375 311 12603.77 296.32 54777.70 88888.00 2013-11-07 05:10:45.500 311 12603.75 296.35 54777.70 88888.00 2013-11-07 05:10:45.625 311 12603.77 296.32 54777.68 88888.00 2013-11-07 05:10:45.750 311 12603.85 296.30 54777.68 88888.00 2013-11-07 05:10:45.875 311 12603.88 296.35 54777.70 88888.00 2013-11-07 05:10:46.000 311 12603.83 296.38 54777.72 88888.00 2013-11-07 05:10:46.125 311 12603.77 296.38 54777.72 88888.00 2013-11-07 05:10:46.250 311 12603.77 296.32 54777.75 88888.00 2013-11-07 05:10:46.375 311 12603.80 296.35 54777.75 88888.00 2013-11-07 05:10:46.500 311 12603.80 296.35 54777.72 88888.00 2013-11-07 05:10:46.625 311 12603.85 296.38 54777.72 88888.00 2013-11-07 05:10:46.750 311 12603.83 296.38 54777.72 88888.00 2013-11-07 05:10:46.875 311 12603.77 296.40 54777.72 88888.00 2013-11-07 05:10:47.000 311 12603.80 296.38 54777.72 88888.00 2013-11-07 05:10:47.125 311 12603.83 296.38 54777.72 88888.00 2013-11-07 05:10:47.250 311 12603.75 296.32 54777.70 88888.00 2013-11-07 05:10:47.375 311 12603.70 296.35 54777.70 88888.00 2013-11-07 05:10:47.500 311 12603.67 296.38 54777.72 88888.00 2013-11-07 05:10:47.625 311 12603.77 296.40 54777.75 88888.00 2013-11-07 05:10:47.750 311 12603.83 296.43 54777.75 88888.00 2013-11-07 05:10:47.875 311 12603.85 296.40 54777.72 88888.00 2013-11-07 05:10:48.000 311 12603.77 296.40 54777.68 88888.00 2013-11-07 05:10:48.125 311 12603.83 296.43 54777.68 88888.00 2013-11-07 05:10:48.250 311 12603.88 296.40 54777.68 88888.00 2013-11-07 05:10:48.375 311 12603.90 296.45 54777.70 88888.00 2013-11-07 05:10:48.500 311 12603.83 296.43 54777.70 88888.00 2013-11-07 05:10:48.625 311 12603.80 296.43 54777.70 88888.00 2013-11-07 05:10:48.750 311 12603.80 296.40 54777.70 88888.00 2013-11-07 05:10:48.875 311 12603.88 296.43 54777.68 88888.00 2013-11-07 05:10:49.000 311 12603.90 296.43 54777.70 88888.00 2013-11-07 05:10:49.125 311 12603.85 296.38 54777.70 88888.00 2013-11-07 05:10:49.250 311 12603.83 296.38 54777.72 88888.00 2013-11-07 05:10:49.375 311 12603.88 296.40 54777.70 88888.00 2013-11-07 05:10:49.500 311 12603.85 296.40 54777.70 88888.00 2013-11-07 05:10:49.625 311 12603.90 296.43 54777.70 88888.00 2013-11-07 05:10:49.750 311 12603.88 296.45 54777.70 88888.00 2013-11-07 05:10:49.875 311 12603.88 296.43 54777.70 88888.00 2013-11-07 05:10:50.000 311 12603.88 296.40 54777.68 88888.00 2013-11-07 05:10:50.125 311 12603.90 296.43 54777.68 88888.00 2013-11-07 05:10:50.250 311 12603.88 296.45 54777.70 88888.00 2013-11-07 05:10:50.375 311 12603.88 296.45 54777.68 88888.00 2013-11-07 05:10:50.500 311 12603.90 296.45 54777.70 88888.00 2013-11-07 05:10:50.625 311 12603.90 296.45 54777.70 88888.00 2013-11-07 05:10:50.750 311 12603.85 296.40 54777.68 88888.00 2013-11-07 05:10:50.875 311 12603.83 296.40 54777.68 88888.00 2013-11-07 05:10:51.000 311 12603.80 296.43 54777.68 88888.00 2013-11-07 05:10:51.125 311 12603.80 296.43 54777.72 88888.00 2013-11-07 05:10:51.250 311 12603.85 296.43 54777.70 88888.00 2013-11-07 05:10:51.375 311 12603.88 296.43 54777.70 88888.00 2013-11-07 05:10:51.500 311 12603.88 296.43 54777.72 88888.00 2013-11-07 05:10:51.625 311 12603.90 296.45 54777.72 88888.00 2013-11-07 05:10:51.750 311 12603.92 296.48 54777.70 88888.00 2013-11-07 05:10:51.875 311 12603.92 296.45 54777.72 88888.00 2013-11-07 05:10:52.000 311 12603.95 296.43 54777.70 88888.00 2013-11-07 05:10:52.125 311 12603.90 296.45 54777.70 88888.00 2013-11-07 05:10:52.250 311 12603.83 296.45 54777.72 88888.00 2013-11-07 05:10:52.375 311 12603.85 296.45 54777.75 88888.00 2013-11-07 05:10:52.500 311 12603.85 296.45 54777.75 88888.00 2013-11-07 05:10:52.625 311 12603.83 296.45 54777.75 88888.00 2013-11-07 05:10:52.750 311 12603.88 296.43 54777.72 88888.00 2013-11-07 05:10:52.875 311 12603.88 296.40 54777.70 88888.00 2013-11-07 05:10:53.000 311 12603.83 296.40 54777.70 88888.00 2013-11-07 05:10:53.125 311 12603.83 296.43 54777.72 88888.00 2013-11-07 05:10:53.250 311 12603.83 296.43 54777.70 88888.00 2013-11-07 05:10:53.375 311 12603.83 296.43 54777.70 88888.00 2013-11-07 05:10:53.500 311 12603.83 296.45 54777.72 88888.00 2013-11-07 05:10:53.625 311 12603.88 296.43 54777.72 88888.00 2013-11-07 05:10:53.750 311 12603.88 296.43 54777.72 88888.00 2013-11-07 05:10:53.875 311 12603.80 296.40 54777.72 88888.00 2013-11-07 05:10:54.000 311 12603.80 296.40 54777.68 88888.00 2013-11-07 05:10:54.125 311 12603.88 296.40 54777.68 88888.00 2013-11-07 05:10:54.250 311 12603.90 296.40 54777.72 88888.00 2013-11-07 05:10:54.375 311 12603.92 296.45 54777.72 88888.00 2013-11-07 05:10:54.500 311 12603.88 296.45 54777.70 88888.00 2013-11-07 05:10:54.625 311 12603.88 296.45 54777.68 88888.00 2013-11-07 05:10:54.750 311 12603.88 296.48 54777.70 88888.00 2013-11-07 05:10:54.875 311 12603.85 296.43 54777.68 88888.00 2013-11-07 05:10:55.000 311 12603.85 296.38 54777.65 88888.00 2013-11-07 05:10:55.125 311 12603.88 296.40 54777.65 88888.00 2013-11-07 05:10:55.250 311 12603.92 296.40 54777.68 88888.00 2013-11-07 05:10:55.375 311 12603.95 296.43 54777.68 88888.00 2013-11-07 05:10:55.500 311 12603.95 296.43 54777.68 88888.00 2013-11-07 05:10:55.625 311 12603.90 296.40 54777.68 88888.00 2013-11-07 05:10:55.750 311 12603.88 296.40 54777.65 88888.00 2013-11-07 05:10:55.875 311 12603.92 296.43 54777.70 88888.00 2013-11-07 05:10:56.000 311 12603.92 296.43 54777.70 88888.00 2013-11-07 05:10:56.125 311 12603.90 296.38 54777.70 88888.00 2013-11-07 05:10:56.250 311 12603.90 296.38 54777.70 88888.00 2013-11-07 05:10:56.375 311 12603.95 296.43 54777.70 88888.00 2013-11-07 05:10:56.500 311 12603.95 296.43 54777.70 88888.00 2013-11-07 05:10:56.625 311 12603.98 296.45 54777.70 88888.00 2013-11-07 05:10:56.750 311 12604.00 296.43 54777.70 88888.00 2013-11-07 05:10:56.875 311 12603.98 296.45 54777.70 88888.00 2013-11-07 05:10:57.000 311 12603.90 296.43 54777.70 88888.00 2013-11-07 05:10:57.125 311 12603.88 296.43 54777.70 88888.00 2013-11-07 05:10:57.250 311 12603.95 296.38 54777.70 88888.00 2013-11-07 05:10:57.375 311 12604.02 296.38 54777.70 88888.00 2013-11-07 05:10:57.500 311 12604.05 296.38 54777.68 88888.00 2013-11-07 05:10:57.625 311 12604.00 296.35 54777.65 88888.00 2013-11-07 05:10:57.750 311 12603.98 296.35 54777.62 88888.00 2013-11-07 05:10:57.875 311 12603.98 296.35 54777.62 88888.00 2013-11-07 05:10:58.000 311 12604.02 296.40 54777.60 88888.00 2013-11-07 05:10:58.125 311 12604.05 296.40 54777.65 88888.00 2013-11-07 05:10:58.250 311 12604.08 296.38 54777.65 88888.00 2013-11-07 05:10:58.375 311 12604.10 296.40 54777.65 88888.00 2013-11-07 05:10:58.500 311 12604.05 296.38 54777.62 88888.00 2013-11-07 05:10:58.625 311 12604.02 296.38 54777.62 88888.00 2013-11-07 05:10:58.750 311 12603.98 296.38 54777.62 88888.00 2013-11-07 05:10:58.875 311 12604.00 296.35 54777.62 88888.00 2013-11-07 05:10:59.000 311 12604.02 296.38 54777.62 88888.00 2013-11-07 05:10:59.125 311 12604.08 296.38 54777.62 88888.00 2013-11-07 05:10:59.250 311 12604.08 296.38 54777.62 88888.00 2013-11-07 05:10:59.375 311 12604.08 296.40 54777.62 88888.00 2013-11-07 05:10:59.500 311 12604.08 296.38 54777.62 88888.00 2013-11-07 05:10:59.625 311 12604.02 296.35 54777.65 88888.00 2013-11-07 05:10:59.750 311 12604.00 296.35 54777.65 88888.00 2013-11-07 05:10:59.875 311 12604.00 296.38 54777.70 88888.00 2013-11-07 05:11:00.000 311 12604.02 296.38 54777.68 88888.00 2013-11-07 05:11:00.125 311 12604.10 296.38 54777.65 88888.00 2013-11-07 05:11:00.250 311 12604.10 296.35 54777.65 88888.00 2013-11-07 05:11:00.375 311 12604.08 296.35 54777.62 88888.00 2013-11-07 05:11:00.500 311 12604.05 296.35 54777.65 88888.00 2013-11-07 05:11:00.625 311 12604.08 296.32 54777.65 88888.00 2013-11-07 05:11:00.750 311 12604.10 296.35 54777.65 88888.00 2013-11-07 05:11:00.875 311 12604.10 296.38 54777.65 88888.00 2013-11-07 05:11:01.000 311 12604.08 296.38 54777.62 88888.00 2013-11-07 05:11:01.125 311 12604.15 296.40 54777.65 88888.00 2013-11-07 05:11:01.250 311 12604.15 296.35 54777.62 88888.00 2013-11-07 05:11:01.375 311 12604.17 296.38 54777.62 88888.00 2013-11-07 05:11:01.500 311 12604.12 296.38 54777.62 88888.00 2013-11-07 05:11:01.625 311 12604.12 296.38 54777.62 88888.00 2013-11-07 05:11:01.750 311 12604.08 296.38 54777.62 88888.00 2013-11-07 05:11:01.875 311 12604.05 296.38 54777.62 88888.00 2013-11-07 05:11:02.000 311 12604.10 296.40 54777.62 88888.00 2013-11-07 05:11:02.125 311 12604.15 296.38 54777.65 88888.00 2013-11-07 05:11:02.250 311 12604.17 296.35 54777.62 88888.00 2013-11-07 05:11:02.375 311 12604.20 296.35 54777.62 88888.00 2013-11-07 05:11:02.500 311 12604.27 296.35 54777.62 88888.00 2013-11-07 05:11:02.625 311 12604.25 296.40 54777.65 88888.00 2013-11-07 05:11:02.750 311 12604.23 296.35 54777.65 88888.00 2013-11-07 05:11:02.875 311 12604.27 296.38 54777.62 88888.00 2013-11-07 05:11:03.000 311 12604.30 296.38 54777.62 88888.00 2013-11-07 05:11:03.125 311 12604.30 296.38 54777.65 88888.00 2013-11-07 05:11:03.250 311 12604.33 296.35 54777.60 88888.00 2013-11-07 05:11:03.375 311 12604.33 296.35 54777.60 88888.00 2013-11-07 05:11:03.500 311 12604.30 296.35 54777.60 88888.00 2013-11-07 05:11:03.625 311 12604.27 296.40 54777.60 88888.00 2013-11-07 05:11:03.750 311 12604.25 296.45 54777.62 88888.00 2013-11-07 05:11:03.875 311 12604.30 296.45 54777.62 88888.00 2013-11-07 05:11:04.000 311 12604.33 296.43 54777.60 88888.00 2013-11-07 05:11:04.125 311 12604.30 296.43 54777.60 88888.00 2013-11-07 05:11:04.250 311 12604.35 296.43 54777.62 88888.00 2013-11-07 05:11:04.375 311 12604.35 296.43 54777.62 88888.00 2013-11-07 05:11:04.500 311 12604.35 296.43 54777.62 88888.00 2013-11-07 05:11:04.625 311 12604.38 296.43 54777.62 88888.00 2013-11-07 05:11:04.750 311 12604.48 296.43 54777.60 88888.00 2013-11-07 05:11:04.875 311 12604.55 296.38 54777.62 88888.00 2013-11-07 05:11:05.000 311 12604.52 296.38 54777.60 88888.00 2013-11-07 05:11:05.125 311 12604.50 296.38 54777.62 88888.00 2013-11-07 05:11:05.250 311 12604.50 296.35 54777.62 88888.00 2013-11-07 05:11:05.375 311 12604.52 296.38 54777.62 88888.00 2013-11-07 05:11:05.500 311 12604.52 296.38 54777.62 88888.00 2013-11-07 05:11:05.625 311 12604.52 296.40 54777.62 88888.00 2013-11-07 05:11:05.750 311 12604.52 296.40 54777.62 88888.00 2013-11-07 05:11:05.875 311 12604.52 296.38 54777.62 88888.00 2013-11-07 05:11:06.000 311 12604.50 296.35 54777.60 88888.00 2013-11-07 05:11:06.125 311 12604.40 296.32 54777.60 88888.00 2013-11-07 05:11:06.250 311 12604.42 296.35 54777.60 88888.00 2013-11-07 05:11:06.375 311 12604.55 296.35 54777.62 88888.00 2013-11-07 05:11:06.500 311 12604.60 296.35 54777.62 88888.00 2013-11-07 05:11:06.625 311 12604.60 296.35 54777.62 88888.00 2013-11-07 05:11:06.750 311 12604.60 296.32 54777.62 88888.00 2013-11-07 05:11:06.875 311 12604.58 296.35 54777.62 88888.00 2013-11-07 05:11:07.000 311 12604.60 296.35 54777.60 88888.00 2013-11-07 05:11:07.125 311 12604.65 296.35 54777.62 88888.00 2013-11-07 05:11:07.250 311 12604.65 296.30 54777.60 88888.00 2013-11-07 05:11:07.375 311 12604.65 296.32 54777.57 88888.00 2013-11-07 05:11:07.500 311 12604.65 296.32 54777.57 88888.00 2013-11-07 05:11:07.625 311 12604.65 296.32 54777.57 88888.00 2013-11-07 05:11:07.750 311 12604.65 296.27 54777.57 88888.00 2013-11-07 05:11:07.875 311 12604.62 296.27 54777.57 88888.00 2013-11-07 05:11:08.000 311 12604.73 296.35 54777.57 88888.00 2013-11-07 05:11:08.125 311 12604.73 296.35 54777.60 88888.00 2013-11-07 05:11:08.250 311 12604.67 296.32 54777.60 88888.00 2013-11-07 05:11:08.375 311 12604.60 296.32 54777.57 88888.00 2013-11-07 05:11:08.500 311 12604.60 296.32 54777.60 88888.00 2013-11-07 05:11:08.625 311 12604.65 296.35 54777.57 88888.00 2013-11-07 05:11:08.750 311 12604.73 296.32 54777.57 88888.00 2013-11-07 05:11:08.875 311 12604.73 296.30 54777.57 88888.00 2013-11-07 05:11:09.000 311 12604.67 296.30 54777.55 88888.00 2013-11-07 05:11:09.125 311 12604.65 296.30 54777.55 88888.00 2013-11-07 05:11:09.250 311 12604.65 296.25 54777.53 88888.00 2013-11-07 05:11:09.375 311 12604.70 296.27 54777.55 88888.00 2013-11-07 05:11:09.500 311 12604.73 296.27 54777.57 88888.00 2013-11-07 05:11:09.625 311 12604.77 296.30 54777.57 88888.00 2013-11-07 05:11:09.750 311 12604.77 296.30 54777.55 88888.00 2013-11-07 05:11:09.875 311 12604.73 296.27 54777.57 88888.00 2013-11-07 05:11:10.000 311 12604.70 296.27 54777.55 88888.00 2013-11-07 05:11:10.125 311 12604.75 296.25 54777.57 88888.00 2013-11-07 05:11:10.250 311 12604.73 296.23 54777.55 88888.00 2013-11-07 05:11:10.375 311 12604.77 296.23 54777.55 88888.00 2013-11-07 05:11:10.500 311 12604.83 296.23 54777.55 88888.00 2013-11-07 05:11:10.625 311 12604.83 296.25 54777.55 88888.00 2013-11-07 05:11:10.750 311 12604.85 296.25 54777.55 88888.00 2013-11-07 05:11:10.875 311 12604.83 296.23 54777.53 88888.00 2013-11-07 05:11:11.000 311 12604.83 296.23 54777.50 88888.00 2013-11-07 05:11:11.125 311 12604.83 296.23 54777.55 88888.00 2013-11-07 05:11:11.250 311 12604.77 296.20 54777.55 88888.00 2013-11-07 05:11:11.375 311 12604.83 296.20 54777.55 88888.00 2013-11-07 05:11:11.500 311 12604.85 296.20 54777.55 88888.00 2013-11-07 05:11:11.625 311 12604.85 296.15 54777.55 88888.00 2013-11-07 05:11:11.750 311 12604.88 296.15 54777.53 88888.00 2013-11-07 05:11:11.875 311 12604.85 296.18 54777.55 88888.00 2013-11-07 05:11:12.000 311 12604.77 296.20 54777.55 88888.00 2013-11-07 05:11:12.125 311 12604.77 296.20 54777.55 88888.00 2013-11-07 05:11:12.250 311 12604.83 296.23 54777.55 88888.00 2013-11-07 05:11:12.375 311 12604.90 296.20 54777.53 88888.00 2013-11-07 05:11:12.500 311 12604.88 296.18 54777.50 88888.00 2013-11-07 05:11:12.625 311 12604.85 296.20 54777.53 88888.00 2013-11-07 05:11:12.750 311 12604.85 296.20 54777.55 88888.00 2013-11-07 05:11:12.875 311 12604.88 296.18 54777.55 88888.00 2013-11-07 05:11:13.000 311 12604.90 296.18 54777.55 88888.00 2013-11-07 05:11:13.125 311 12604.85 296.15 54777.57 88888.00 2013-11-07 05:11:13.250 311 12604.90 296.12 54777.55 88888.00 2013-11-07 05:11:13.375 311 12604.95 296.10 54777.55 88888.00 2013-11-07 05:11:13.500 311 12604.92 296.10 54777.55 88888.00 2013-11-07 05:11:13.625 311 12604.90 296.07 54777.53 88888.00 2013-11-07 05:11:13.750 311 12604.92 296.07 54777.53 88888.00 2013-11-07 05:11:13.875 311 12604.95 296.05 54777.53 88888.00 2013-11-07 05:11:14.000 311 12604.98 296.05 54777.50 88888.00 2013-11-07 05:11:14.125 311 12604.98 296.07 54777.53 88888.00 2013-11-07 05:11:14.250 311 12604.98 296.10 54777.53 88888.00 2013-11-07 05:11:14.375 311 12605.00 296.12 54777.53 88888.00 2013-11-07 05:11:14.500 311 12605.02 296.12 54777.53 88888.00 2013-11-07 05:11:14.625 311 12605.05 296.12 54777.53 88888.00 2013-11-07 05:11:14.750 311 12605.02 296.10 54777.53 88888.00 2013-11-07 05:11:14.875 311 12604.98 296.10 54777.53 88888.00 2013-11-07 05:11:15.000 311 12604.98 296.10 54777.53 88888.00 2013-11-07 05:11:15.125 311 12605.00 296.12 54777.55 88888.00 2013-11-07 05:11:15.250 311 12604.95 296.07 54777.57 88888.00 2013-11-07 05:11:15.375 311 12605.00 296.07 54777.55 88888.00 2013-11-07 05:11:15.500 311 12605.02 296.07 54777.57 88888.00 2013-11-07 05:11:15.625 311 12605.05 296.07 54777.57 88888.00 2013-11-07 05:11:15.750 311 12605.05 296.05 54777.55 88888.00 2013-11-07 05:11:15.875 311 12605.05 296.07 54777.57 88888.00 2013-11-07 05:11:16.000 311 12605.05 296.05 54777.55 88888.00 2013-11-07 05:11:16.125 311 12605.00 296.05 54777.55 88888.00 2013-11-07 05:11:16.250 311 12605.05 296.02 54777.55 88888.00 2013-11-07 05:11:16.375 311 12605.10 296.05 54777.57 88888.00 2013-11-07 05:11:16.500 311 12605.08 296.05 54777.55 88888.00 2013-11-07 05:11:16.625 311 12605.02 296.05 54777.55 88888.00 2013-11-07 05:11:16.750 311 12605.00 296.02 54777.57 88888.00 2013-11-07 05:11:16.875 311 12605.00 296.05 54777.57 88888.00 2013-11-07 05:11:17.000 311 12605.08 296.05 54777.57 88888.00 2013-11-07 05:11:17.125 311 12605.10 296.05 54777.57 88888.00 2013-11-07 05:11:17.250 311 12605.08 296.05 54777.55 88888.00 2013-11-07 05:11:17.375 311 12605.05 296.05 54777.55 88888.00 2013-11-07 05:11:17.500 311 12605.08 296.05 54777.55 88888.00 2013-11-07 05:11:17.625 311 12605.10 296.05 54777.53 88888.00 2013-11-07 05:11:17.750 311 12605.10 296.02 54777.50 88888.00 2013-11-07 05:11:17.875 311 12605.10 296.02 54777.47 88888.00 2013-11-07 05:11:18.000 311 12605.15 296.02 54777.45 88888.00 2013-11-07 05:11:18.125 311 12605.15 296.05 54777.50 88888.00 2013-11-07 05:11:18.250 311 12605.17 296.02 54777.55 88888.00 2013-11-07 05:11:18.375 311 12605.23 296.02 54777.55 88888.00 2013-11-07 05:11:18.500 311 12605.20 296.00 54777.53 88888.00 2013-11-07 05:11:18.625 311 12605.23 295.98 54777.50 88888.00 2013-11-07 05:11:18.750 311 12605.27 295.98 54777.50 88888.00 2013-11-07 05:11:18.875 311 12605.30 296.00 54777.50 88888.00 2013-11-07 05:11:19.000 311 12605.27 296.00 54777.47 88888.00 2013-11-07 05:11:19.125 311 12605.25 295.98 54777.50 88888.00 2013-11-07 05:11:19.250 311 12605.20 295.98 54777.47 88888.00 2013-11-07 05:11:19.375 311 12605.23 296.00 54777.50 88888.00 2013-11-07 05:11:19.500 311 12605.25 296.00 54777.53 88888.00 2013-11-07 05:11:19.625 311 12605.23 296.00 54777.50 88888.00 2013-11-07 05:11:19.750 311 12605.25 296.02 54777.53 88888.00 2013-11-07 05:11:19.875 311 12605.27 296.00 54777.53 88888.00 2013-11-07 05:11:20.000 311 12605.30 295.98 54777.53 88888.00 2013-11-07 05:11:20.125 311 12605.33 295.98 54777.50 88888.00 2013-11-07 05:11:20.250 311 12605.33 295.95 54777.50 88888.00 2013-11-07 05:11:20.375 311 12605.38 295.98 54777.50 88888.00 2013-11-07 05:11:20.500 311 12605.45 295.98 54777.53 88888.00 2013-11-07 05:11:20.625 311 12605.42 295.95 54777.53 88888.00 2013-11-07 05:11:20.750 311 12605.35 295.95 54777.50 88888.00 2013-11-07 05:11:20.875 311 12605.30 295.95 54777.50 88888.00 2013-11-07 05:11:21.000 311 12605.33 295.95 54777.50 88888.00 2013-11-07 05:11:21.125 311 12605.38 295.95 54777.55 88888.00 2013-11-07 05:11:21.250 311 12605.35 295.93 54777.53 88888.00 2013-11-07 05:11:21.375 311 12605.33 295.93 54777.50 88888.00 2013-11-07 05:11:21.500 311 12605.30 295.95 54777.47 88888.00 2013-11-07 05:11:21.625 311 12605.33 295.95 54777.47 88888.00 2013-11-07 05:11:21.750 311 12605.40 295.93 54777.47 88888.00 2013-11-07 05:11:21.875 311 12605.50 295.90 54777.50 88888.00 2013-11-07 05:11:22.000 311 12605.52 295.93 54777.55 88888.00 2013-11-07 05:11:22.125 311 12605.48 295.93 54777.55 88888.00 2013-11-07 05:11:22.250 311 12605.42 295.90 54777.53 88888.00 2013-11-07 05:11:22.375 311 12605.42 295.93 54777.50 88888.00 2013-11-07 05:11:22.500 311 12605.48 295.93 54777.53 88888.00 2013-11-07 05:11:22.625 311 12605.50 295.93 54777.47 88888.00 2013-11-07 05:11:22.750 311 12605.50 295.93 54777.47 88888.00 2013-11-07 05:11:22.875 311 12605.42 295.95 54777.50 88888.00 2013-11-07 05:11:23.000 311 12605.45 295.93 54777.47 88888.00 2013-11-07 05:11:23.125 311 12605.48 295.90 54777.47 88888.00 2013-11-07 05:11:23.250 311 12605.48 295.88 54777.47 88888.00 2013-11-07 05:11:23.375 311 12605.50 295.88 54777.50 88888.00 2013-11-07 05:11:23.500 311 12605.52 295.88 54777.47 88888.00 2013-11-07 05:11:23.625 311 12605.52 295.88 54777.47 88888.00 2013-11-07 05:11:23.750 311 12605.52 295.85 54777.47 88888.00 2013-11-07 05:11:23.875 311 12605.50 295.88 54777.47 88888.00 2013-11-07 05:11:24.000 311 12605.55 295.90 54777.47 88888.00 2013-11-07 05:11:24.125 311 12605.58 295.88 54777.47 88888.00 2013-11-07 05:11:24.250 311 12605.52 295.90 54777.47 88888.00 2013-11-07 05:11:24.375 311 12605.50 295.90 54777.50 88888.00 2013-11-07 05:11:24.500 311 12605.52 295.88 54777.50 88888.00 2013-11-07 05:11:24.625 311 12605.52 295.88 54777.47 88888.00 2013-11-07 05:11:24.750 311 12605.55 295.90 54777.53 88888.00 2013-11-07 05:11:24.875 311 12605.58 295.93 54777.53 88888.00 2013-11-07 05:11:25.000 311 12605.55 295.88 54777.47 88888.00 2013-11-07 05:11:25.125 311 12605.52 295.88 54777.47 88888.00 2013-11-07 05:11:25.250 311 12605.58 295.88 54777.45 88888.00 2013-11-07 05:11:25.375 311 12605.60 295.90 54777.45 88888.00 2013-11-07 05:11:25.500 311 12605.60 295.88 54777.50 88888.00 2013-11-07 05:11:25.625 311 12605.60 295.85 54777.50 88888.00 2013-11-07 05:11:25.750 311 12605.58 295.88 54777.50 88888.00 2013-11-07 05:11:25.875 311 12605.58 295.90 54777.50 88888.00 2013-11-07 05:11:26.000 311 12605.52 295.88 54777.50 88888.00 2013-11-07 05:11:26.125 311 12605.55 295.85 54777.55 88888.00 2013-11-07 05:11:26.250 311 12605.55 295.82 54777.53 88888.00 2013-11-07 05:11:26.375 311 12605.58 295.82 54777.50 88888.00 2013-11-07 05:11:26.500 311 12605.58 295.80 54777.53 88888.00 2013-11-07 05:11:26.625 311 12605.60 295.80 54777.53 88888.00 2013-11-07 05:11:26.750 311 12605.67 295.82 54777.53 88888.00 2013-11-07 05:11:26.875 311 12605.62 295.82 54777.50 88888.00 2013-11-07 05:11:27.000 311 12605.62 295.82 54777.47 88888.00 2013-11-07 05:11:27.125 311 12605.65 295.80 54777.50 88888.00 2013-11-07 05:11:27.250 311 12605.65 295.80 54777.50 88888.00 2013-11-07 05:11:27.375 311 12605.60 295.80 54777.47 88888.00 2013-11-07 05:11:27.500 311 12605.58 295.80 54777.53 88888.00 2013-11-07 05:11:27.625 311 12605.65 295.85 54777.53 88888.00 2013-11-07 05:11:27.750 311 12605.67 295.85 54777.50 88888.00 2013-11-07 05:11:27.875 311 12605.67 295.80 54777.53 88888.00 2013-11-07 05:11:28.000 311 12605.67 295.80 54777.50 88888.00 2013-11-07 05:11:28.125 311 12605.67 295.80 54777.53 88888.00 2013-11-07 05:11:28.250 311 12605.65 295.75 54777.50 88888.00 2013-11-07 05:11:28.375 311 12605.65 295.73 54777.47 88888.00 2013-11-07 05:11:28.500 311 12605.62 295.77 54777.45 88888.00 2013-11-07 05:11:28.625 311 12605.67 295.75 54777.50 88888.00 2013-11-07 05:11:28.750 311 12605.70 295.75 54777.50 88888.00 2013-11-07 05:11:28.875 311 12605.65 295.77 54777.53 88888.00 2013-11-07 05:11:29.000 311 12605.62 295.73 54777.53 88888.00 2013-11-07 05:11:29.125 311 12605.60 295.75 54777.53 88888.00 2013-11-07 05:11:29.250 311 12605.58 295.75 54777.55 88888.00 2013-11-07 05:11:29.375 311 12605.62 295.75 54777.53 88888.00 2013-11-07 05:11:29.500 311 12605.62 295.75 54777.53 88888.00 2013-11-07 05:11:29.625 311 12605.60 295.75 54777.55 88888.00 2013-11-07 05:11:29.750 311 12605.62 295.75 54777.55 88888.00 2013-11-07 05:11:29.875 311 12605.65 295.75 54777.55 88888.00 2013-11-07 05:11:30.000 311 12605.67 295.73 54777.53 88888.00 2013-11-07 05:11:30.125 311 12605.67 295.73 54777.53 88888.00 2013-11-07 05:11:30.250 311 12605.70 295.73 54777.55 88888.00 2013-11-07 05:11:30.375 311 12605.77 295.75 54777.55 88888.00 2013-11-07 05:11:30.500 311 12605.83 295.75 54777.55 88888.00 2013-11-07 05:11:30.625 311 12605.83 295.73 54777.55 88888.00 2013-11-07 05:11:30.750 311 12605.75 295.73 54777.55 88888.00 2013-11-07 05:11:30.875 311 12605.70 295.77 54777.57 88888.00 2013-11-07 05:11:31.000 311 12605.73 295.77 54777.55 88888.00 2013-11-07 05:11:31.125 311 12605.75 295.80 54777.55 88888.00 2013-11-07 05:11:31.250 311 12605.75 295.73 54777.55 88888.00 2013-11-07 05:11:31.375 311 12605.77 295.73 54777.55 88888.00 2013-11-07 05:11:31.500 311 12605.83 295.73 54777.53 88888.00 2013-11-07 05:11:31.625 311 12605.85 295.70 54777.55 88888.00 2013-11-07 05:11:31.750 311 12605.80 295.68 54777.55 88888.00 2013-11-07 05:11:31.875 311 12605.77 295.70 54777.55 88888.00 2013-11-07 05:11:32.000 311 12605.80 295.70 54777.55 88888.00 2013-11-07 05:11:32.125 311 12605.77 295.68 54777.53 88888.00 2013-11-07 05:11:32.250 311 12605.73 295.68 54777.55 88888.00 2013-11-07 05:11:32.375 311 12605.73 295.68 54777.57 88888.00 2013-11-07 05:11:32.500 311 12605.73 295.68 54777.57 88888.00 2013-11-07 05:11:32.625 311 12605.77 295.68 54777.57 88888.00 2013-11-07 05:11:32.750 311 12605.83 295.65 54777.55 88888.00 2013-11-07 05:11:32.875 311 12605.85 295.68 54777.53 88888.00 2013-11-07 05:11:33.000 311 12605.83 295.68 54777.53 88888.00 2013-11-07 05:11:33.125 311 12605.85 295.68 54777.55 88888.00 2013-11-07 05:11:33.250 311 12605.77 295.70 54777.57 88888.00 2013-11-07 05:11:33.375 311 12605.80 295.73 54777.60 88888.00 2013-11-07 05:11:33.500 311 12605.77 295.73 54777.57 88888.00 2013-11-07 05:11:33.625 311 12605.75 295.70 54777.55 88888.00 2013-11-07 05:11:33.750 311 12605.75 295.73 54777.55 88888.00 2013-11-07 05:11:33.875 311 12605.80 295.75 54777.57 88888.00 2013-11-07 05:11:34.000 311 12605.83 295.77 54777.57 88888.00 2013-11-07 05:11:34.125 311 12605.88 295.75 54777.57 88888.00 2013-11-07 05:11:34.250 311 12605.88 295.73 54777.57 88888.00 2013-11-07 05:11:34.375 311 12605.90 295.73 54777.55 88888.00 2013-11-07 05:11:34.500 311 12605.88 295.73 54777.55 88888.00 2013-11-07 05:11:34.625 311 12605.73 295.68 54777.55 88888.00 2013-11-07 05:11:34.750 311 12605.77 295.73 54777.57 88888.00 2013-11-07 05:11:34.875 311 12605.80 295.68 54777.57 88888.00 2013-11-07 05:11:35.000 311 12605.80 295.65 54777.57 88888.00 2013-11-07 05:11:35.125 311 12605.80 295.68 54777.60 88888.00 2013-11-07 05:11:35.250 311 12605.75 295.68 54777.60 88888.00 2013-11-07 05:11:35.375 311 12605.80 295.62 54777.60 88888.00 2013-11-07 05:11:35.500 311 12605.85 295.65 54777.60 88888.00 2013-11-07 05:11:35.625 311 12605.88 295.68 54777.60 88888.00 2013-11-07 05:11:35.750 311 12605.90 295.73 54777.60 88888.00 2013-11-07 05:11:35.875 311 12605.90 295.73 54777.60 88888.00 2013-11-07 05:11:36.000 311 12605.92 295.75 54777.60 88888.00 2013-11-07 05:11:36.125 311 12605.90 295.73 54777.60 88888.00 2013-11-07 05:11:36.250 311 12605.80 295.73 54777.57 88888.00 2013-11-07 05:11:36.375 311 12605.75 295.75 54777.57 88888.00 2013-11-07 05:11:36.500 311 12605.73 295.73 54777.57 88888.00 2013-11-07 05:11:36.625 311 12605.80 295.73 54777.55 88888.00 2013-11-07 05:11:36.750 311 12605.88 295.73 54777.55 88888.00 2013-11-07 05:11:36.875 311 12605.90 295.75 54777.55 88888.00 2013-11-07 05:11:37.000 311 12605.83 295.73 54777.55 88888.00 2013-11-07 05:11:37.125 311 12605.83 295.68 54777.55 88888.00 2013-11-07 05:11:37.250 311 12605.85 295.68 54777.57 88888.00 2013-11-07 05:11:37.375 311 12605.90 295.70 54777.57 88888.00 2013-11-07 05:11:37.500 311 12605.92 295.70 54777.55 88888.00 2013-11-07 05:11:37.625 311 12605.92 295.73 54777.55 88888.00 2013-11-07 05:11:37.750 311 12605.90 295.73 54777.55 88888.00 2013-11-07 05:11:37.875 311 12605.88 295.70 54777.55 88888.00 2013-11-07 05:11:38.000 311 12605.88 295.68 54777.55 88888.00 2013-11-07 05:11:38.125 311 12605.92 295.73 54777.55 88888.00 2013-11-07 05:11:38.250 311 12605.88 295.70 54777.57 88888.00 2013-11-07 05:11:38.375 311 12605.83 295.70 54777.55 88888.00 2013-11-07 05:11:38.500 311 12605.85 295.70 54777.55 88888.00 2013-11-07 05:11:38.625 311 12605.85 295.75 54777.55 88888.00 2013-11-07 05:11:38.750 311 12605.92 295.82 54777.57 88888.00 2013-11-07 05:11:38.875 311 12605.98 295.82 54777.57 88888.00 2013-11-07 05:11:39.000 311 12605.95 295.80 54777.57 88888.00 2013-11-07 05:11:39.125 311 12605.92 295.77 54777.57 88888.00 2013-11-07 05:11:39.250 311 12605.95 295.75 54777.55 88888.00 2013-11-07 05:11:39.375 311 12605.98 295.80 54777.57 88888.00 2013-11-07 05:11:39.500 311 12605.98 295.82 54777.60 88888.00 2013-11-07 05:11:39.625 311 12605.95 295.80 54777.57 88888.00 2013-11-07 05:11:39.750 311 12605.95 295.77 54777.55 88888.00 2013-11-07 05:11:39.875 311 12605.98 295.77 54777.57 88888.00 2013-11-07 05:11:40.000 311 12605.90 295.80 54777.55 88888.00 2013-11-07 05:11:40.125 311 12605.95 295.77 54777.55 88888.00 2013-11-07 05:11:40.250 311 12605.95 295.75 54777.55 88888.00 2013-11-07 05:11:40.375 311 12605.92 295.77 54777.57 88888.00 2013-11-07 05:11:40.500 311 12605.90 295.77 54777.57 88888.00 2013-11-07 05:11:40.625 311 12605.92 295.77 54777.57 88888.00 2013-11-07 05:11:40.750 311 12605.98 295.82 54777.57 88888.00 2013-11-07 05:11:40.875 311 12605.92 295.80 54777.55 88888.00 2013-11-07 05:11:41.000 311 12605.98 295.80 54777.55 88888.00 2013-11-07 05:11:41.125 311 12606.02 295.82 54777.55 88888.00 2013-11-07 05:11:41.250 311 12606.00 295.85 54777.53 88888.00 2013-11-07 05:11:41.375 311 12606.05 295.85 54777.50 88888.00 2013-11-07 05:11:41.500 311 12606.00 295.85 54777.50 88888.00 2013-11-07 05:11:41.625 311 12606.00 295.85 54777.53 88888.00 2013-11-07 05:11:41.750 311 12606.00 295.82 54777.55 88888.00 2013-11-07 05:11:41.875 311 12605.98 295.80 54777.53 88888.00 2013-11-07 05:11:42.000 311 12606.00 295.80 54777.53 88888.00 2013-11-07 05:11:42.125 311 12606.08 295.80 54777.55 88888.00 2013-11-07 05:11:42.250 311 12606.05 295.80 54777.55 88888.00 2013-11-07 05:11:42.375 311 12606.08 295.80 54777.53 88888.00 2013-11-07 05:11:42.500 311 12606.10 295.82 54777.53 88888.00 2013-11-07 05:11:42.625 311 12606.15 295.85 54777.57 88888.00 2013-11-07 05:11:42.750 311 12606.10 295.82 54777.57 88888.00 2013-11-07 05:11:42.875 311 12606.08 295.82 54777.57 88888.00 2013-11-07 05:11:43.000 311 12606.10 295.82 54777.60 88888.00 2013-11-07 05:11:43.125 311 12606.10 295.82 54777.60 88888.00 2013-11-07 05:11:43.250 311 12606.05 295.82 54777.55 88888.00 2013-11-07 05:11:43.375 311 12606.02 295.82 54777.50 88888.00 2013-11-07 05:11:43.500 311 12606.02 295.85 54777.50 88888.00 2013-11-07 05:11:43.625 311 12606.00 295.85 54777.50 88888.00 2013-11-07 05:11:43.750 311 12606.02 295.88 54777.55 88888.00 2013-11-07 05:11:43.875 311 12605.95 295.82 54777.57 88888.00 2013-11-07 05:11:44.000 311 12605.95 295.80 54777.55 88888.00 2013-11-07 05:11:44.125 311 12605.98 295.82 54777.57 88888.00 2013-11-07 05:11:44.250 311 12606.00 295.82 54777.60 88888.00 2013-11-07 05:11:44.375 311 12606.02 295.77 54777.60 88888.00 2013-11-07 05:11:44.500 311 12606.05 295.77 54777.57 88888.00 2013-11-07 05:11:44.625 311 12606.05 295.77 54777.60 88888.00 2013-11-07 05:11:44.750 311 12606.10 295.77 54777.62 88888.00 2013-11-07 05:11:44.875 311 12606.08 295.80 54777.60 88888.00 2013-11-07 05:11:45.000 311 12606.02 295.77 54777.57 88888.00 2013-11-07 05:11:45.125 311 12605.98 295.80 54777.57 88888.00 2013-11-07 05:11:45.250 311 12606.08 295.82 54777.60 88888.00 2013-11-07 05:11:45.375 311 12606.10 295.85 54777.60 88888.00 2013-11-07 05:11:45.500 311 12606.05 295.85 54777.62 88888.00 2013-11-07 05:11:45.625 311 12606.02 295.85 54777.60 88888.00 2013-11-07 05:11:45.750 311 12606.02 295.80 54777.60 88888.00 2013-11-07 05:11:45.875 311 12606.05 295.80 54777.60 88888.00 2013-11-07 05:11:46.000 311 12606.10 295.80 54777.57 88888.00 2013-11-07 05:11:46.125 311 12606.08 295.80 54777.60 88888.00 2013-11-07 05:11:46.250 311 12606.08 295.77 54777.60 88888.00 2013-11-07 05:11:46.375 311 12606.10 295.77 54777.60 88888.00 2013-11-07 05:11:46.500 311 12606.08 295.80 54777.60 88888.00 2013-11-07 05:11:46.625 311 12606.05 295.80 54777.57 88888.00 2013-11-07 05:11:46.750 311 12606.02 295.80 54777.60 88888.00 2013-11-07 05:11:46.875 311 12605.98 295.77 54777.60 88888.00 2013-11-07 05:11:47.000 311 12606.02 295.77 54777.60 88888.00 2013-11-07 05:11:47.125 311 12606.05 295.77 54777.60 88888.00 2013-11-07 05:11:47.250 311 12606.00 295.75 54777.62 88888.00 2013-11-07 05:11:47.375 311 12606.00 295.73 54777.60 88888.00 2013-11-07 05:11:47.500 311 12606.08 295.75 54777.57 88888.00 2013-11-07 05:11:47.625 311 12606.08 295.80 54777.62 88888.00 2013-11-07 05:11:47.750 311 12606.00 295.77 54777.65 88888.00 2013-11-07 05:11:47.875 311 12605.98 295.73 54777.62 88888.00 2013-11-07 05:11:48.000 311 12605.98 295.73 54777.60 88888.00 2013-11-07 05:11:48.125 311 12605.98 295.77 54777.60 88888.00 2013-11-07 05:11:48.250 311 12606.02 295.77 54777.62 88888.00 2013-11-07 05:11:48.375 311 12606.00 295.75 54777.62 88888.00 2013-11-07 05:11:48.500 311 12605.88 295.77 54777.62 88888.00 2013-11-07 05:11:48.625 311 12605.90 295.77 54777.62 88888.00 2013-11-07 05:11:48.750 311 12605.90 295.75 54777.62 88888.00 2013-11-07 05:11:48.875 311 12605.88 295.75 54777.62 88888.00 2013-11-07 05:11:49.000 311 12605.90 295.73 54777.62 88888.00 2013-11-07 05:11:49.125 311 12605.95 295.73 54777.62 88888.00 2013-11-07 05:11:49.250 311 12605.95 295.68 54777.62 88888.00 2013-11-07 05:11:49.375 311 12606.05 295.70 54777.62 88888.00 2013-11-07 05:11:49.500 311 12605.98 295.68 54777.65 88888.00 2013-11-07 05:11:49.625 311 12605.92 295.68 54777.65 88888.00 2013-11-07 05:11:49.750 311 12605.92 295.68 54777.62 88888.00 2013-11-07 05:11:49.875 311 12605.90 295.70 54777.62 88888.00 2013-11-07 05:11:50.000 311 12605.92 295.70 54777.62 88888.00 2013-11-07 05:11:50.125 311 12605.85 295.68 54777.62 88888.00 2013-11-07 05:11:50.250 311 12605.88 295.68 54777.62 88888.00 2013-11-07 05:11:50.375 311 12605.90 295.70 54777.62 88888.00 2013-11-07 05:11:50.500 311 12605.83 295.73 54777.65 88888.00 2013-11-07 05:11:50.625 311 12605.83 295.70 54777.65 88888.00 2013-11-07 05:11:50.750 311 12605.77 295.68 54777.65 88888.00 2013-11-07 05:11:50.875 311 12605.77 295.68 54777.65 88888.00 2013-11-07 05:11:51.000 311 12605.80 295.65 54777.60 88888.00 2013-11-07 05:11:51.125 311 12605.80 295.65 54777.62 88888.00 2013-11-07 05:11:51.250 311 12605.83 295.65 54777.62 88888.00 2013-11-07 05:11:51.375 311 12605.83 295.68 54777.62 88888.00 2013-11-07 05:11:51.500 311 12605.77 295.65 54777.62 88888.00 2013-11-07 05:11:51.625 311 12605.75 295.62 54777.60 88888.00 2013-11-07 05:11:51.750 311 12605.77 295.62 54777.57 88888.00 2013-11-07 05:11:51.875 311 12605.80 295.62 54777.60 88888.00 2013-11-07 05:11:52.000 311 12605.70 295.62 54777.60 88888.00 2013-11-07 05:11:52.125 311 12605.67 295.65 54777.62 88888.00 2013-11-07 05:11:52.250 311 12605.65 295.62 54777.62 88888.00 2013-11-07 05:11:52.375 311 12605.70 295.68 54777.65 88888.00 2013-11-07 05:11:52.500 311 12605.73 295.62 54777.65 88888.00 2013-11-07 05:11:52.625 311 12605.75 295.62 54777.65 88888.00 2013-11-07 05:11:52.750 311 12605.70 295.62 54777.65 88888.00 2013-11-07 05:11:52.875 311 12605.67 295.57 54777.65 88888.00 2013-11-07 05:11:53.000 311 12605.67 295.57 54777.60 88888.00 2013-11-07 05:11:53.125 311 12605.73 295.55 54777.60 88888.00 2013-11-07 05:11:53.250 311 12605.67 295.57 54777.65 88888.00 2013-11-07 05:11:53.375 311 12605.60 295.57 54777.65 88888.00 2013-11-07 05:11:53.500 311 12605.60 295.52 54777.68 88888.00 2013-11-07 05:11:53.625 311 12605.62 295.55 54777.65 88888.00 2013-11-07 05:11:53.750 311 12605.62 295.55 54777.65 88888.00 2013-11-07 05:11:53.875 311 12605.65 295.52 54777.70 88888.00 2013-11-07 05:11:54.000 311 12605.62 295.55 54777.68 88888.00 2013-11-07 05:11:54.125 311 12605.58 295.55 54777.70 88888.00 2013-11-07 05:11:54.250 311 12605.58 295.57 54777.70 88888.00 2013-11-07 05:11:54.375 311 12605.52 295.55 54777.70 88888.00 2013-11-07 05:11:54.500 311 12605.50 295.52 54777.70 88888.00 2013-11-07 05:11:54.625 311 12605.52 295.57 54777.68 88888.00 2013-11-07 05:11:54.750 311 12605.58 295.57 54777.70 88888.00 2013-11-07 05:11:54.875 311 12605.60 295.55 54777.70 88888.00 2013-11-07 05:11:55.000 311 12605.55 295.52 54777.65 88888.00 2013-11-07 05:11:55.125 311 12605.52 295.55 54777.68 88888.00 2013-11-07 05:11:55.250 311 12605.50 295.52 54777.70 88888.00 2013-11-07 05:11:55.375 311 12605.50 295.50 54777.68 88888.00 2013-11-07 05:11:55.500 311 12605.52 295.50 54777.70 88888.00 2013-11-07 05:11:55.625 311 12605.48 295.45 54777.68 88888.00 2013-11-07 05:11:55.750 311 12605.50 295.45 54777.70 88888.00 2013-11-07 05:11:55.875 311 12605.55 295.45 54777.70 88888.00 2013-11-07 05:11:56.000 311 12605.55 295.48 54777.70 88888.00 2013-11-07 05:11:56.125 311 12605.50 295.48 54777.68 88888.00 2013-11-07 05:11:56.250 311 12605.42 295.45 54777.65 88888.00 2013-11-07 05:11:56.375 311 12605.40 295.50 54777.62 88888.00 2013-11-07 05:11:56.500 311 12605.38 295.50 54777.62 88888.00 2013-11-07 05:11:56.625 311 12605.33 295.50 54777.68 88888.00 2013-11-07 05:11:56.750 311 12605.25 295.48 54777.68 88888.00 2013-11-07 05:11:56.875 311 12605.33 295.50 54777.68 88888.00 2013-11-07 05:11:57.000 311 12605.33 295.50 54777.68 88888.00 2013-11-07 05:11:57.125 311 12605.30 295.50 54777.65 88888.00 2013-11-07 05:11:57.250 311 12605.33 295.45 54777.68 88888.00 2013-11-07 05:11:57.375 311 12605.38 295.45 54777.68 88888.00 2013-11-07 05:11:57.500 311 12605.42 295.50 54777.68 88888.00 2013-11-07 05:11:57.625 311 12605.40 295.48 54777.65 88888.00 2013-11-07 05:11:57.750 311 12605.27 295.45 54777.65 88888.00 2013-11-07 05:11:57.875 311 12605.30 295.45 54777.65 88888.00 2013-11-07 05:11:58.000 311 12605.35 295.45 54777.65 88888.00 2013-11-07 05:11:58.125 311 12605.33 295.43 54777.65 88888.00 2013-11-07 05:11:58.250 311 12605.25 295.43 54777.68 88888.00 2013-11-07 05:11:58.375 311 12605.25 295.45 54777.62 88888.00 2013-11-07 05:11:58.500 311 12605.20 295.45 54777.62 88888.00 2013-11-07 05:11:58.625 311 12605.17 295.45 54777.68 88888.00 2013-11-07 05:11:58.750 311 12605.17 295.48 54777.68 88888.00 2013-11-07 05:11:58.875 311 12605.23 295.48 54777.68 88888.00 2013-11-07 05:11:59.000 311 12605.23 295.48 54777.65 88888.00 2013-11-07 05:11:59.125 311 12605.17 295.48 54777.62 88888.00 2013-11-07 05:11:59.250 311 12605.10 295.45 54777.62 88888.00 2013-11-07 05:11:59.375 311 12605.10 295.48 54777.62 88888.00 2013-11-07 05:11:59.500 311 12605.12 295.48 54777.65 88888.00 2013-11-07 05:11:59.625 311 12605.15 295.48 54777.68 88888.00 2013-11-07 05:11:59.750 311 12605.12 295.48 54777.65 88888.00 2013-11-07 05:11:59.875 311 12605.12 295.45 54777.62 88888.00 2013-11-07 05:12:00.000 311 12605.15 295.43 54777.60 88888.00 2013-11-07 05:12:00.125 311 12605.12 295.43 54777.62 88888.00 2013-11-07 05:12:00.250 311 12605.10 295.43 54777.62 88888.00 2013-11-07 05:12:00.375 311 12605.08 295.40 54777.62 88888.00 2013-11-07 05:12:00.500 311 12605.05 295.43 54777.62 88888.00 2013-11-07 05:12:00.625 311 12605.05 295.43 54777.62 88888.00 2013-11-07 05:12:00.750 311 12605.10 295.40 54777.65 88888.00 2013-11-07 05:12:00.875 311 12605.02 295.40 54777.65 88888.00 2013-11-07 05:12:01.000 311 12605.00 295.43 54777.62 88888.00 2013-11-07 05:12:01.125 311 12605.00 295.40 54777.62 88888.00 2013-11-07 05:12:01.250 311 12604.95 295.40 54777.62 88888.00 2013-11-07 05:12:01.375 311 12604.92 295.43 54777.60 88888.00 2013-11-07 05:12:01.500 311 12604.88 295.40 54777.57 88888.00 2013-11-07 05:12:01.625 311 12604.83 295.43 54777.60 88888.00 2013-11-07 05:12:01.750 311 12604.85 295.43 54777.60 88888.00 2013-11-07 05:12:01.875 311 12604.92 295.43 54777.60 88888.00 2013-11-07 05:12:02.000 311 12604.92 295.40 54777.62 88888.00 2013-11-07 05:12:02.125 311 12604.90 295.43 54777.62 88888.00 2013-11-07 05:12:02.250 311 12604.90 295.40 54777.62 88888.00 2013-11-07 05:12:02.375 311 12604.92 295.40 54777.62 88888.00 2013-11-07 05:12:02.500 311 12604.95 295.40 54777.62 88888.00 2013-11-07 05:12:02.625 311 12604.90 295.43 54777.60 88888.00 2013-11-07 05:12:02.750 311 12604.88 295.43 54777.60 88888.00 2013-11-07 05:12:02.875 311 12604.80 295.43 54777.60 88888.00 2013-11-07 05:12:03.000 311 12604.77 295.43 54777.60 88888.00 2013-11-07 05:12:03.125 311 12604.85 295.40 54777.62 88888.00 2013-11-07 05:12:03.250 311 12604.85 295.43 54777.60 88888.00 2013-11-07 05:12:03.375 311 12604.83 295.43 54777.57 88888.00 2013-11-07 05:12:03.500 311 12604.80 295.43 54777.57 88888.00 2013-11-07 05:12:03.625 311 12604.77 295.43 54777.60 88888.00 2013-11-07 05:12:03.750 311 12604.77 295.43 54777.57 88888.00 2013-11-07 05:12:03.875 311 12604.75 295.40 54777.57 88888.00 2013-11-07 05:12:04.000 311 12604.73 295.40 54777.57 88888.00 2013-11-07 05:12:04.125 311 12604.73 295.40 54777.62 88888.00 2013-11-07 05:12:04.250 311 12604.73 295.40 54777.60 88888.00 2013-11-07 05:12:04.375 311 12604.75 295.38 54777.60 88888.00 2013-11-07 05:12:04.500 311 12604.73 295.40 54777.60 88888.00 2013-11-07 05:12:04.625 311 12604.70 295.40 54777.60 88888.00 2013-11-07 05:12:04.750 311 12604.67 295.40 54777.60 88888.00 2013-11-07 05:12:04.875 311 12604.67 295.40 54777.60 88888.00 2013-11-07 05:12:05.000 311 12604.67 295.43 54777.57 88888.00 2013-11-07 05:12:05.125 311 12604.73 295.43 54777.60 88888.00 2013-11-07 05:12:05.250 311 12604.65 295.43 54777.57 88888.00 2013-11-07 05:12:05.375 311 12604.67 295.43 54777.57 88888.00 2013-11-07 05:12:05.500 311 12604.58 295.43 54777.57 88888.00 2013-11-07 05:12:05.625 311 12604.52 295.40 54777.57 88888.00 2013-11-07 05:12:05.750 311 12604.50 295.43 54777.55 88888.00 2013-11-07 05:12:05.875 311 12604.55 295.45 54777.55 88888.00 2013-11-07 05:12:06.000 311 12604.55 295.43 54777.53 88888.00 2013-11-07 05:12:06.125 311 12604.55 295.45 54777.53 88888.00 2013-11-07 05:12:06.250 311 12604.50 295.45 54777.55 88888.00 2013-11-07 05:12:06.375 311 12604.52 295.45 54777.53 88888.00 2013-11-07 05:12:06.500 311 12604.55 295.43 54777.53 88888.00 2013-11-07 05:12:06.625 311 12604.52 295.43 54777.50 88888.00 2013-11-07 05:12:06.750 311 12604.48 295.43 54777.53 88888.00 2013-11-07 05:12:06.875 311 12604.50 295.43 54777.50 88888.00 2013-11-07 05:12:07.000 311 12604.48 295.43 54777.50 88888.00 2013-11-07 05:12:07.125 311 12604.50 295.43 54777.47 88888.00 2013-11-07 05:12:07.250 311 12604.50 295.43 54777.50 88888.00 2013-11-07 05:12:07.375 311 12604.40 295.45 54777.47 88888.00 2013-11-07 05:12:07.500 311 12604.33 295.43 54777.47 88888.00 2013-11-07 05:12:07.625 311 12604.27 295.43 54777.47 88888.00 2013-11-07 05:12:07.750 311 12604.35 295.43 54777.50 88888.00 2013-11-07 05:12:07.875 311 12604.42 295.43 54777.50 88888.00 2013-11-07 05:12:08.000 311 12604.42 295.43 54777.47 88888.00 2013-11-07 05:12:08.125 311 12604.33 295.43 54777.45 88888.00 2013-11-07 05:12:08.250 311 12604.20 295.43 54777.45 88888.00 2013-11-07 05:12:08.375 311 12604.20 295.40 54777.43 88888.00 2013-11-07 05:12:08.500 311 12604.17 295.43 54777.45 88888.00 2013-11-07 05:12:08.625 311 12604.10 295.45 54777.47 88888.00 2013-11-07 05:12:08.750 311 12604.10 295.50 54777.47 88888.00 2013-11-07 05:12:08.875 311 12604.12 295.45 54777.45 88888.00 2013-11-07 05:12:09.000 311 12604.15 295.45 54777.45 88888.00 2013-11-07 05:12:09.125 311 12604.12 295.43 54777.47 88888.00 2013-11-07 05:12:09.250 311 12604.02 295.45 54777.50 88888.00 2013-11-07 05:12:09.375 311 12604.02 295.48 54777.50 88888.00 2013-11-07 05:12:09.500 311 12603.98 295.45 54777.47 88888.00 2013-11-07 05:12:09.625 311 12603.95 295.45 54777.45 88888.00 2013-11-07 05:12:09.750 311 12603.95 295.45 54777.45 88888.00 2013-11-07 05:12:09.875 311 12603.98 295.48 54777.43 88888.00 2013-11-07 05:12:10.000 311 12604.00 295.45 54777.43 88888.00 2013-11-07 05:12:10.125 311 12604.02 295.45 54777.45 88888.00 2013-11-07 05:12:10.250 311 12604.02 295.43 54777.50 88888.00 2013-11-07 05:12:10.375 311 12603.95 295.48 54777.50 88888.00 2013-11-07 05:12:10.500 311 12603.90 295.48 54777.45 88888.00 2013-11-07 05:12:10.625 311 12603.85 295.48 54777.45 88888.00 2013-11-07 05:12:10.750 311 12603.83 295.45 54777.45 88888.00 2013-11-07 05:12:10.875 311 12603.80 295.48 54777.43 88888.00 2013-11-07 05:12:11.000 311 12603.80 295.50 54777.45 88888.00 2013-11-07 05:12:11.125 311 12603.83 295.48 54777.45 88888.00 2013-11-07 05:12:11.250 311 12603.85 295.48 54777.43 88888.00 2013-11-07 05:12:11.375 311 12603.88 295.43 54777.43 88888.00 2013-11-07 05:12:11.500 311 12603.85 295.45 54777.43 88888.00 2013-11-07 05:12:11.625 311 12603.83 295.50 54777.43 88888.00 2013-11-07 05:12:11.750 311 12603.85 295.52 54777.43 88888.00 2013-11-07 05:12:11.875 311 12603.75 295.48 54777.40 88888.00 2013-11-07 05:12:12.000 311 12603.70 295.48 54777.40 88888.00 2013-11-07 05:12:12.125 311 12603.73 295.52 54777.43 88888.00 2013-11-07 05:12:12.250 311 12603.70 295.48 54777.40 88888.00 2013-11-07 05:12:12.375 311 12603.67 295.50 54777.40 88888.00 2013-11-07 05:12:12.500 311 12603.67 295.50 54777.38 88888.00 2013-11-07 05:12:12.625 311 12603.65 295.52 54777.40 88888.00 2013-11-07 05:12:12.750 311 12603.65 295.52 54777.40 88888.00 2013-11-07 05:12:12.875 311 12603.67 295.55 54777.40 88888.00 2013-11-07 05:12:13.000 311 12603.58 295.52 54777.32 88888.00 2013-11-07 05:12:13.125 311 12603.55 295.52 54777.35 88888.00 2013-11-07 05:12:13.250 311 12603.58 295.50 54777.35 88888.00 2013-11-07 05:12:13.375 311 12603.55 295.50 54777.35 88888.00 2013-11-07 05:12:13.500 311 12603.58 295.50 54777.38 88888.00 2013-11-07 05:12:13.625 311 12603.58 295.52 54777.38 88888.00 2013-11-07 05:12:13.750 311 12603.52 295.55 54777.35 88888.00 2013-11-07 05:12:13.875 311 12603.42 295.52 54777.38 88888.00 2013-11-07 05:12:14.000 311 12603.42 295.55 54777.38 88888.00 2013-11-07 05:12:14.125 311 12603.42 295.60 54777.38 88888.00 2013-11-07 05:12:14.250 311 12603.38 295.57 54777.38 88888.00 2013-11-07 05:12:14.375 311 12603.40 295.57 54777.35 88888.00 2013-11-07 05:12:14.500 311 12603.35 295.60 54777.35 88888.00 2013-11-07 05:12:14.625 311 12603.30 295.60 54777.32 88888.00 2013-11-07 05:12:14.750 311 12603.30 295.62 54777.32 88888.00 2013-11-07 05:12:14.875 311 12603.38 295.65 54777.38 88888.00 2013-11-07 05:12:15.000 311 12603.33 295.65 54777.35 88888.00 2013-11-07 05:12:15.125 311 12603.25 295.60 54777.32 88888.00 2013-11-07 05:12:15.250 311 12603.27 295.60 54777.30 88888.00 2013-11-07 05:12:15.375 311 12603.27 295.60 54777.30 88888.00 2013-11-07 05:12:15.500 311 12603.27 295.60 54777.28 88888.00 2013-11-07 05:12:15.625 311 12603.25 295.60 54777.28 88888.00 2013-11-07 05:12:15.750 311 12603.25 295.62 54777.25 88888.00 2013-11-07 05:12:15.875 311 12603.23 295.62 54777.22 88888.00 2013-11-07 05:12:16.000 311 12603.25 295.65 54777.22 88888.00 2013-11-07 05:12:16.125 311 12603.23 295.65 54777.30 88888.00 2013-11-07 05:12:16.250 311 12603.15 295.65 54777.25 88888.00 2013-11-07 05:12:16.375 311 12603.12 295.65 54777.25 88888.00 2013-11-07 05:12:16.500 311 12603.17 295.65 54777.25 88888.00 2013-11-07 05:12:16.625 311 12603.20 295.60 54777.25 88888.00 2013-11-07 05:12:16.750 311 12603.12 295.60 54777.25 88888.00 2013-11-07 05:12:16.875 311 12603.08 295.62 54777.20 88888.00 2013-11-07 05:12:17.000 311 12603.10 295.65 54777.22 88888.00 2013-11-07 05:12:17.125 311 12603.08 295.65 54777.22 88888.00 2013-11-07 05:12:17.250 311 12603.00 295.65 54777.22 88888.00 2013-11-07 05:12:17.375 311 12602.95 295.62 54777.20 88888.00 2013-11-07 05:12:17.500 311 12602.95 295.65 54777.22 88888.00 2013-11-07 05:12:17.625 311 12602.95 295.70 54777.22 88888.00 2013-11-07 05:12:17.750 311 12602.90 295.70 54777.20 88888.00 2013-11-07 05:12:17.875 311 12602.88 295.70 54777.20 88888.00 2013-11-07 05:12:18.000 311 12602.90 295.68 54777.18 88888.00 2013-11-07 05:12:18.125 311 12602.88 295.65 54777.18 88888.00 2013-11-07 05:12:18.250 311 12602.88 295.68 54777.20 88888.00 2013-11-07 05:12:18.375 311 12602.88 295.70 54777.18 88888.00 2013-11-07 05:12:18.500 311 12602.80 295.70 54777.20 88888.00 2013-11-07 05:12:18.625 311 12602.77 295.73 54777.20 88888.00 2013-11-07 05:12:18.750 311 12602.83 295.73 54777.18 88888.00 2013-11-07 05:12:18.875 311 12602.77 295.70 54777.15 88888.00 2013-11-07 05:12:19.000 311 12602.77 295.68 54777.15 88888.00 2013-11-07 05:12:19.125 311 12602.80 295.73 54777.18 88888.00 2013-11-07 05:12:19.250 311 12602.73 295.70 54777.18 88888.00 2013-11-07 05:12:19.375 311 12602.73 295.70 54777.12 88888.00 2013-11-07 05:12:19.500 311 12602.67 295.75 54777.15 88888.00 2013-11-07 05:12:19.625 311 12602.67 295.75 54777.12 88888.00 2013-11-07 05:12:19.750 311 12602.70 295.73 54777.12 88888.00 2013-11-07 05:12:19.875 311 12602.62 295.75 54777.12 88888.00 2013-11-07 05:12:20.000 311 12602.60 295.80 54777.12 88888.00 2013-11-07 05:12:20.125 311 12602.55 295.80 54777.12 88888.00 2013-11-07 05:12:20.250 311 12602.52 295.80 54777.12 88888.00 2013-11-07 05:12:20.375 311 12602.45 295.80 54777.10 88888.00 2013-11-07 05:12:20.500 311 12602.45 295.85 54777.10 88888.00 2013-11-07 05:12:20.625 311 12602.55 295.88 54777.10 88888.00 2013-11-07 05:12:20.750 311 12602.48 295.85 54777.05 88888.00 2013-11-07 05:12:20.875 311 12602.40 295.82 54777.07 88888.00 2013-11-07 05:12:21.000 311 12602.33 295.85 54777.10 88888.00 2013-11-07 05:12:21.125 311 12602.25 295.88 54777.10 88888.00 2013-11-07 05:12:21.250 311 12602.23 295.82 54777.10 88888.00 2013-11-07 05:12:21.375 311 12602.23 295.85 54777.07 88888.00 2013-11-07 05:12:21.500 311 12602.23 295.88 54777.10 88888.00 2013-11-07 05:12:21.625 311 12602.25 295.85 54777.10 88888.00 2013-11-07 05:12:21.750 311 12602.25 295.88 54777.07 88888.00 2013-11-07 05:12:21.875 311 12602.27 295.88 54777.07 88888.00 2013-11-07 05:12:22.000 311 12602.23 295.88 54777.05 88888.00 2013-11-07 05:12:22.125 311 12602.20 295.90 54777.05 88888.00 2013-11-07 05:12:22.250 311 12602.17 295.88 54777.05 88888.00 2013-11-07 05:12:22.375 311 12602.12 295.90 54777.05 88888.00 2013-11-07 05:12:22.500 311 12602.10 295.93 54777.03 88888.00 2013-11-07 05:12:22.625 311 12602.12 295.93 54777.03 88888.00 2013-11-07 05:12:22.750 311 12602.15 295.93 54777.00 88888.00 2013-11-07 05:12:22.875 311 12602.15 295.95 54777.03 88888.00 2013-11-07 05:12:23.000 311 12602.10 295.95 54777.05 88888.00 2013-11-07 05:12:23.125 311 12602.05 295.98 54777.03 88888.00 2013-11-07 05:12:23.250 311 12601.95 295.93 54777.05 88888.00 2013-11-07 05:12:23.375 311 12601.88 295.95 54777.03 88888.00 2013-11-07 05:12:23.500 311 12601.88 295.95 54777.03 88888.00 2013-11-07 05:12:23.625 311 12601.88 295.98 54777.00 88888.00 2013-11-07 05:12:23.750 311 12601.88 296.00 54777.03 88888.00 2013-11-07 05:12:23.875 311 12601.90 296.00 54777.03 88888.00 2013-11-07 05:12:24.000 311 12601.92 295.95 54777.00 88888.00 2013-11-07 05:12:24.125 311 12601.85 295.98 54777.00 88888.00 2013-11-07 05:12:24.250 311 12601.83 295.98 54777.03 88888.00 2013-11-07 05:12:24.375 311 12601.80 295.98 54777.00 88888.00 2013-11-07 05:12:24.500 311 12601.80 296.00 54776.97 88888.00 2013-11-07 05:12:24.625 311 12601.80 295.98 54777.00 88888.00 2013-11-07 05:12:24.750 311 12601.77 295.98 54777.00 88888.00 2013-11-07 05:12:24.875 311 12601.75 296.00 54777.00 88888.00 2013-11-07 05:12:25.000 311 12601.77 295.95 54776.97 88888.00 2013-11-07 05:12:25.125 311 12601.77 295.95 54776.97 88888.00 2013-11-07 05:12:25.250 311 12601.75 295.95 54776.95 88888.00 2013-11-07 05:12:25.375 311 12601.70 295.98 54776.95 88888.00 2013-11-07 05:12:25.500 311 12601.65 295.95 54776.95 88888.00 2013-11-07 05:12:25.625 311 12601.60 296.00 54776.95 88888.00 2013-11-07 05:12:25.750 311 12601.58 296.00 54776.95 88888.00 2013-11-07 05:12:25.875 311 12601.58 296.00 54776.93 88888.00 2013-11-07 05:12:26.000 311 12601.50 296.00 54776.93 88888.00 2013-11-07 05:12:26.125 311 12601.48 296.00 54776.95 88888.00 2013-11-07 05:12:26.250 311 12601.38 296.00 54776.93 88888.00 2013-11-07 05:12:26.375 311 12601.38 296.02 54776.90 88888.00 2013-11-07 05:12:26.500 311 12601.33 296.05 54776.90 88888.00 2013-11-07 05:12:26.625 311 12601.25 296.00 54776.88 88888.00 2013-11-07 05:12:26.750 311 12601.23 296.00 54776.90 88888.00 2013-11-07 05:12:26.875 311 12601.25 296.00 54776.90 88888.00 2013-11-07 05:12:27.000 311 12601.17 296.00 54776.90 88888.00 2013-11-07 05:12:27.125 311 12601.15 296.05 54776.88 88888.00 2013-11-07 05:12:27.250 311 12601.10 296.02 54776.90 88888.00 2013-11-07 05:12:27.375 311 12601.10 296.05 54776.88 88888.00 2013-11-07 05:12:27.500 311 12601.08 296.05 54776.85 88888.00 2013-11-07 05:12:27.625 311 12601.02 296.05 54776.85 88888.00 2013-11-07 05:12:27.750 311 12601.02 296.07 54776.85 88888.00 2013-11-07 05:12:27.875 311 12601.00 296.05 54776.88 88888.00 2013-11-07 05:12:28.000 311 12600.98 296.05 54776.85 88888.00 2013-11-07 05:12:28.125 311 12600.95 296.07 54776.82 88888.00 2013-11-07 05:12:28.250 311 12600.90 296.12 54776.85 88888.00 2013-11-07 05:12:28.375 311 12600.95 296.18 54776.88 88888.00 2013-11-07 05:12:28.500 311 12600.92 296.18 54776.85 88888.00 2013-11-07 05:12:28.625 311 12600.92 296.18 54776.82 88888.00 2013-11-07 05:12:28.750 311 12600.88 296.15 54776.80 88888.00 2013-11-07 05:12:28.875 311 12600.92 296.18 54776.82 88888.00 2013-11-07 05:12:29.000 311 12600.92 296.20 54776.80 88888.00 2013-11-07 05:12:29.125 311 12600.85 296.23 54776.80 88888.00 2013-11-07 05:12:29.250 311 12600.85 296.23 54776.80 88888.00 2013-11-07 05:12:29.375 311 12600.85 296.30 54776.80 88888.00 2013-11-07 05:12:29.500 311 12600.85 296.30 54776.80 88888.00 2013-11-07 05:12:29.625 311 12600.77 296.30 54776.80 88888.00 2013-11-07 05:12:29.750 311 12600.70 296.30 54776.78 88888.00 2013-11-07 05:12:29.875 311 12600.70 296.35 54776.78 88888.00 2013-11-07 05:12:30.000 311 12600.70 296.35 54776.75 88888.00 2013-11-07 05:12:30.125 311 12600.73 296.35 54776.75 88888.00 2013-11-07 05:12:30.250 311 12600.67 296.35 54776.75 88888.00 2013-11-07 05:12:30.375 311 12600.70 296.38 54776.75 88888.00 2013-11-07 05:12:30.500 311 12600.73 296.40 54776.75 88888.00 2013-11-07 05:12:30.625 311 12600.65 296.40 54776.75 88888.00 2013-11-07 05:12:30.750 311 12600.60 296.43 54776.72 88888.00 2013-11-07 05:12:30.875 311 12600.55 296.43 54776.70 88888.00 2013-11-07 05:12:31.000 311 12600.52 296.45 54776.68 88888.00 2013-11-07 05:12:31.125 311 12600.48 296.48 54776.70 88888.00 2013-11-07 05:12:31.250 311 12600.45 296.50 54776.70 88888.00 2013-11-07 05:12:31.375 311 12600.48 296.52 54776.70 88888.00 2013-11-07 05:12:31.500 311 12600.45 296.55 54776.70 88888.00 2013-11-07 05:12:31.625 311 12600.42 296.60 54776.68 88888.00 2013-11-07 05:12:31.750 311 12600.42 296.60 54776.70 88888.00 2013-11-07 05:12:31.875 311 12600.42 296.60 54776.68 88888.00 2013-11-07 05:12:32.000 311 12600.35 296.65 54776.68 88888.00 2013-11-07 05:12:32.125 311 12600.38 296.62 54776.65 88888.00 2013-11-07 05:12:32.250 311 12600.33 296.65 54776.65 88888.00 2013-11-07 05:12:32.375 311 12600.30 296.65 54776.62 88888.00 2013-11-07 05:12:32.500 311 12600.30 296.70 54776.62 88888.00 2013-11-07 05:12:32.625 311 12600.27 296.70 54776.65 88888.00 2013-11-07 05:12:32.750 311 12600.23 296.73 54776.65 88888.00 2013-11-07 05:12:32.875 311 12600.20 296.75 54776.60 88888.00 2013-11-07 05:12:33.000 311 12600.17 296.75 54776.60 88888.00 2013-11-07 05:12:33.125 311 12600.17 296.75 54776.60 88888.00 2013-11-07 05:12:33.250 311 12600.15 296.75 54776.62 88888.00 2013-11-07 05:12:33.375 311 12600.17 296.77 54776.62 88888.00 2013-11-07 05:12:33.500 311 12600.15 296.82 54776.62 88888.00 2013-11-07 05:12:33.625 311 12600.12 296.82 54776.62 88888.00 2013-11-07 05:12:33.750 311 12600.08 296.85 54776.60 88888.00 2013-11-07 05:12:33.875 311 12600.08 296.88 54776.57 88888.00 2013-11-07 05:12:34.000 311 12600.12 296.88 54776.57 88888.00 2013-11-07 05:12:34.125 311 12600.15 296.90 54776.55 88888.00 2013-11-07 05:12:34.250 311 12600.05 296.95 54776.55 88888.00 2013-11-07 05:12:34.375 311 12600.05 296.95 54776.55 88888.00 2013-11-07 05:12:34.500 311 12600.05 296.98 54776.55 88888.00 2013-11-07 05:12:34.625 311 12600.05 296.98 54776.53 88888.00 2013-11-07 05:12:34.750 311 12600.02 297.02 54776.53 88888.00 2013-11-07 05:12:34.875 311 12599.98 297.05 54776.53 88888.00 2013-11-07 05:12:35.000 311 12599.95 297.00 54776.50 88888.00 2013-11-07 05:12:35.125 311 12599.95 297.05 54776.50 88888.00 2013-11-07 05:12:35.250 311 12599.90 297.07 54776.47 88888.00 2013-11-07 05:12:35.375 311 12599.92 297.10 54776.45 88888.00 2013-11-07 05:12:35.500 311 12599.90 297.07 54776.43 88888.00 2013-11-07 05:12:35.625 311 12599.88 297.10 54776.43 88888.00 2013-11-07 05:12:35.750 311 12599.90 297.10 54776.45 88888.00 2013-11-07 05:12:35.875 311 12599.90 297.12 54776.43 88888.00 2013-11-07 05:12:36.000 311 12599.88 297.15 54776.40 88888.00 2013-11-07 05:12:36.125 311 12599.88 297.12 54776.43 88888.00 2013-11-07 05:12:36.250 311 12599.88 297.15 54776.45 88888.00 2013-11-07 05:12:36.375 311 12599.80 297.18 54776.43 88888.00 2013-11-07 05:12:36.500 311 12599.73 297.20 54776.40 88888.00 2013-11-07 05:12:36.625 311 12599.70 297.20 54776.38 88888.00 2013-11-07 05:12:36.750 311 12599.77 297.23 54776.38 88888.00 2013-11-07 05:12:36.875 311 12599.80 297.23 54776.40 88888.00 2013-11-07 05:12:37.000 311 12599.77 297.25 54776.38 88888.00 2013-11-07 05:12:37.125 311 12599.77 297.30 54776.35 88888.00 2013-11-07 05:12:37.250 311 12599.75 297.27 54776.35 88888.00 2013-11-07 05:12:37.375 311 12599.75 297.30 54776.35 88888.00 2013-11-07 05:12:37.500 311 12599.67 297.32 54776.38 88888.00 2013-11-07 05:12:37.625 311 12599.65 297.35 54776.35 88888.00 2013-11-07 05:12:37.750 311 12599.67 297.35 54776.35 88888.00 2013-11-07 05:12:37.875 311 12599.65 297.35 54776.32 88888.00 2013-11-07 05:12:38.000 311 12599.65 297.38 54776.28 88888.00 2013-11-07 05:12:38.125 311 12599.62 297.38 54776.25 88888.00 2013-11-07 05:12:38.250 311 12599.62 297.38 54776.28 88888.00 2013-11-07 05:12:38.375 311 12599.62 297.40 54776.28 88888.00 2013-11-07 05:12:38.500 311 12599.67 297.45 54776.28 88888.00 2013-11-07 05:12:38.625 311 12599.65 297.48 54776.25 88888.00 2013-11-07 05:12:38.750 311 12599.65 297.48 54776.25 88888.00 2013-11-07 05:12:38.875 311 12599.62 297.48 54776.25 88888.00 2013-11-07 05:12:39.000 311 12599.65 297.50 54776.22 88888.00 2013-11-07 05:12:39.125 311 12599.65 297.52 54776.22 88888.00 2013-11-07 05:12:39.250 311 12599.58 297.52 54776.22 88888.00 2013-11-07 05:12:39.375 311 12599.55 297.55 54776.20 88888.00 2013-11-07 05:12:39.500 311 12599.55 297.55 54776.20 88888.00 2013-11-07 05:12:39.625 311 12599.50 297.55 54776.15 88888.00 2013-11-07 05:12:39.750 311 12599.50 297.55 54776.15 88888.00 2013-11-07 05:12:39.875 311 12599.48 297.57 54776.18 88888.00 2013-11-07 05:12:40.000 311 12599.50 297.57 54776.18 88888.00 2013-11-07 05:12:40.125 311 12599.50 297.55 54776.15 88888.00 2013-11-07 05:12:40.250 311 12599.48 297.55 54776.18 88888.00 2013-11-07 05:12:40.375 311 12599.48 297.57 54776.18 88888.00 2013-11-07 05:12:40.500 311 12599.50 297.60 54776.15 88888.00 2013-11-07 05:12:40.625 311 12599.52 297.57 54776.15 88888.00 2013-11-07 05:12:40.750 311 12599.52 297.57 54776.15 88888.00 2013-11-07 05:12:40.875 311 12599.48 297.57 54776.15 88888.00 2013-11-07 05:12:41.000 311 12599.45 297.60 54776.15 88888.00 2013-11-07 05:12:41.125 311 12599.45 297.60 54776.12 88888.00 2013-11-07 05:12:41.250 311 12599.42 297.60 54776.12 88888.00 2013-11-07 05:12:41.375 311 12599.40 297.62 54776.07 88888.00 2013-11-07 05:12:41.500 311 12599.38 297.62 54776.07 88888.00 2013-11-07 05:12:41.625 311 12599.38 297.62 54776.07 88888.00 2013-11-07 05:12:41.750 311 12599.35 297.65 54776.07 88888.00 2013-11-07 05:12:41.875 311 12599.35 297.65 54776.07 88888.00 2013-11-07 05:12:42.000 311 12599.33 297.65 54776.03 88888.00 2013-11-07 05:12:42.125 311 12599.30 297.65 54776.03 88888.00 2013-11-07 05:12:42.250 311 12599.33 297.65 54776.03 88888.00 2013-11-07 05:12:42.375 311 12599.27 297.68 54776.03 88888.00 2013-11-07 05:12:42.500 311 12599.17 297.73 54776.03 88888.00 2013-11-07 05:12:42.625 311 12599.17 297.70 54776.03 88888.00 2013-11-07 05:12:42.750 311 12599.20 297.68 54776.03 88888.00 2013-11-07 05:12:42.875 311 12599.20 297.70 54776.03 88888.00 2013-11-07 05:12:43.000 311 12599.23 297.70 54776.00 88888.00 2013-11-07 05:12:43.125 311 12599.23 297.70 54775.97 88888.00 2013-11-07 05:12:43.250 311 12599.10 297.70 54776.00 88888.00 2013-11-07 05:12:43.375 311 12599.12 297.73 54776.00 88888.00 2013-11-07 05:12:43.500 311 12599.12 297.75 54775.97 88888.00 2013-11-07 05:12:43.625 311 12599.15 297.77 54775.97 88888.00 2013-11-07 05:12:43.750 311 12599.15 297.77 54775.95 88888.00 2013-11-07 05:12:43.875 311 12599.15 297.75 54775.97 88888.00 2013-11-07 05:12:44.000 311 12599.12 297.75 54775.95 88888.00 2013-11-07 05:12:44.125 311 12599.15 297.77 54775.95 88888.00 2013-11-07 05:12:44.250 311 12599.10 297.75 54775.93 88888.00 2013-11-07 05:12:44.375 311 12599.10 297.77 54775.90 88888.00 2013-11-07 05:12:44.500 311 12599.02 297.77 54775.90 88888.00 2013-11-07 05:12:44.625 311 12599.02 297.77 54775.90 88888.00 2013-11-07 05:12:44.750 311 12599.08 297.77 54775.88 88888.00 2013-11-07 05:12:44.875 311 12599.08 297.82 54775.88 88888.00 2013-11-07 05:12:45.000 311 12599.08 297.80 54775.88 88888.00 2013-11-07 05:12:45.125 311 12599.05 297.75 54775.82 88888.00 2013-11-07 05:12:45.250 311 12599.00 297.77 54775.82 88888.00 2013-11-07 05:12:45.375 311 12599.00 297.82 54775.82 88888.00 2013-11-07 05:12:45.500 311 12598.95 297.85 54775.80 88888.00 2013-11-07 05:12:45.625 311 12598.95 297.85 54775.78 88888.00 2013-11-07 05:12:45.750 311 12598.98 297.82 54775.78 88888.00 2013-11-07 05:12:45.875 311 12599.00 297.85 54775.78 88888.00 2013-11-07 05:12:46.000 311 12598.90 297.88 54775.78 88888.00 2013-11-07 05:12:46.125 311 12598.83 297.88 54775.78 88888.00 2013-11-07 05:12:46.250 311 12598.85 297.88 54775.75 88888.00 2013-11-07 05:12:46.375 311 12598.90 297.90 54775.72 88888.00 2013-11-07 05:12:46.500 311 12598.88 297.93 54775.75 88888.00 2013-11-07 05:12:46.625 311 12598.88 297.95 54775.78 88888.00 2013-11-07 05:12:46.750 311 12598.88 297.93 54775.72 88888.00 2013-11-07 05:12:46.875 311 12598.92 297.93 54775.70 88888.00 2013-11-07 05:12:47.000 311 12598.98 297.95 54775.70 88888.00 2013-11-07 05:12:47.125 311 12598.95 297.98 54775.70 88888.00 2013-11-07 05:12:47.250 311 12598.90 297.95 54775.72 88888.00 2013-11-07 05:12:47.375 311 12598.88 297.98 54775.70 88888.00 2013-11-07 05:12:47.500 311 12598.88 297.98 54775.70 88888.00 2013-11-07 05:12:47.625 311 12598.88 297.98 54775.62 88888.00 2013-11-07 05:12:47.750 311 12598.83 297.98 54775.62 88888.00 2013-11-07 05:12:47.875 311 12598.80 297.98 54775.65 88888.00 2013-11-07 05:12:48.000 311 12598.80 298.05 54775.65 88888.00 2013-11-07 05:12:48.125 311 12598.80 298.07 54775.65 88888.00 2013-11-07 05:12:48.250 311 12598.77 298.02 54775.65 88888.00 2013-11-07 05:12:48.375 311 12598.83 298.05 54775.62 88888.00 2013-11-07 05:12:48.500 311 12598.85 298.05 54775.60 88888.00 2013-11-07 05:12:48.625 311 12598.90 298.05 54775.60 88888.00 2013-11-07 05:12:48.750 311 12598.88 298.10 54775.62 88888.00 2013-11-07 05:12:48.875 311 12598.88 298.07 54775.60 88888.00 2013-11-07 05:12:49.000 311 12598.83 298.05 54775.60 88888.00 2013-11-07 05:12:49.125 311 12598.80 298.07 54775.62 88888.00 2013-11-07 05:12:49.250 311 12598.77 298.05 54775.57 88888.00 2013-11-07 05:12:49.375 311 12598.85 298.07 54775.53 88888.00 2013-11-07 05:12:49.500 311 12598.83 298.07 54775.50 88888.00 2013-11-07 05:12:49.625 311 12598.77 298.10 54775.53 88888.00 2013-11-07 05:12:49.750 311 12598.77 298.12 54775.55 88888.00 2013-11-07 05:12:49.875 311 12598.75 298.15 54775.53 88888.00 2013-11-07 05:12:50.000 311 12598.75 298.18 54775.55 88888.00 2013-11-07 05:12:50.125 311 12598.75 298.18 54775.55 88888.00 2013-11-07 05:12:50.250 311 12598.73 298.18 54775.50 88888.00 2013-11-07 05:12:50.375 311 12598.70 298.23 54775.47 88888.00 2013-11-07 05:12:50.500 311 12598.67 298.25 54775.47 88888.00 2013-11-07 05:12:50.625 311 12598.70 298.25 54775.50 88888.00 2013-11-07 05:12:50.750 311 12598.70 298.27 54775.50 88888.00 2013-11-07 05:12:50.875 311 12598.75 298.27 54775.47 88888.00 2013-11-07 05:12:51.000 311 12598.73 298.27 54775.43 88888.00 2013-11-07 05:12:51.125 311 12598.73 298.30 54775.47 88888.00 2013-11-07 05:12:51.250 311 12598.75 298.32 54775.47 88888.00 2013-11-07 05:12:51.375 311 12598.75 298.32 54775.45 88888.00 2013-11-07 05:12:51.500 311 12598.70 298.32 54775.47 88888.00 2013-11-07 05:12:51.625 311 12598.70 298.32 54775.45 88888.00 2013-11-07 05:12:51.750 311 12598.70 298.35 54775.43 88888.00 2013-11-07 05:12:51.875 311 12598.75 298.38 54775.43 88888.00 2013-11-07 05:12:52.000 311 12598.75 298.38 54775.43 88888.00 2013-11-07 05:12:52.125 311 12598.67 298.38 54775.43 88888.00 2013-11-07 05:12:52.250 311 12598.65 298.40 54775.40 88888.00 2013-11-07 05:12:52.375 311 12598.73 298.43 54775.38 88888.00 2013-11-07 05:12:52.500 311 12598.70 298.43 54775.40 88888.00 2013-11-07 05:12:52.625 311 12598.65 298.45 54775.40 88888.00 2013-11-07 05:12:52.750 311 12598.65 298.48 54775.40 88888.00 2013-11-07 05:12:52.875 311 12598.67 298.50 54775.40 88888.00 2013-11-07 05:12:53.000 311 12598.70 298.50 54775.40 88888.00 2013-11-07 05:12:53.125 311 12598.70 298.55 54775.38 88888.00 2013-11-07 05:12:53.250 311 12598.67 298.55 54775.35 88888.00 2013-11-07 05:12:53.375 311 12598.73 298.57 54775.35 88888.00 2013-11-07 05:12:53.500 311 12598.83 298.57 54775.35 88888.00 2013-11-07 05:12:53.625 311 12598.83 298.57 54775.32 88888.00 2013-11-07 05:12:53.750 311 12598.77 298.62 54775.30 88888.00 2013-11-07 05:12:53.875 311 12598.80 298.70 54775.30 88888.00 2013-11-07 05:12:54.000 311 12598.83 298.68 54775.28 88888.00 2013-11-07 05:12:54.125 311 12598.80 298.65 54775.28 88888.00 2013-11-07 05:12:54.250 311 12598.77 298.68 54775.25 88888.00 2013-11-07 05:12:54.375 311 12598.73 298.68 54775.25 88888.00 2013-11-07 05:12:54.500 311 12598.75 298.75 54775.25 88888.00 2013-11-07 05:12:54.625 311 12598.77 298.75 54775.22 88888.00 2013-11-07 05:12:54.750 311 12598.83 298.77 54775.20 88888.00 2013-11-07 05:12:54.875 311 12598.88 298.82 54775.20 88888.00 2013-11-07 05:12:55.000 311 12598.95 298.90 54775.18 88888.00 2013-11-07 05:12:55.125 311 12598.92 298.93 54775.18 88888.00 2013-11-07 05:12:55.250 311 12598.92 298.93 54775.15 88888.00 2013-11-07 05:12:55.375 311 12598.98 298.90 54775.12 88888.00 2013-11-07 05:12:55.500 311 12598.98 298.93 54775.10 88888.00 2013-11-07 05:12:55.625 311 12598.98 298.98 54775.15 88888.00 2013-11-07 05:12:55.750 311 12598.95 299.05 54775.15 88888.00 2013-11-07 05:12:55.875 311 12598.95 299.07 54775.12 88888.00 2013-11-07 05:12:56.000 311 12598.92 299.10 54775.12 88888.00 2013-11-07 05:12:56.125 311 12598.95 299.12 54775.10 88888.00 2013-11-07 05:12:56.250 311 12598.92 299.12 54775.10 88888.00 2013-11-07 05:12:56.375 311 12598.92 299.15 54775.10 88888.00 2013-11-07 05:12:56.500 311 12598.92 299.20 54775.10 88888.00 2013-11-07 05:12:56.625 311 12598.88 299.23 54775.10 88888.00 2013-11-07 05:12:56.750 311 12598.90 299.23 54775.07 88888.00 2013-11-07 05:12:56.875 311 12598.90 299.25 54775.05 88888.00 2013-11-07 05:12:57.000 311 12598.95 299.25 54775.05 88888.00 2013-11-07 05:12:57.125 311 12598.98 299.27 54775.05 88888.00 2013-11-07 05:12:57.250 311 12598.98 299.30 54775.05 88888.00 2013-11-07 05:12:57.375 311 12598.98 299.32 54775.00 88888.00 2013-11-07 05:12:57.500 311 12599.00 299.35 54775.00 88888.00 2013-11-07 05:12:57.625 311 12599.08 299.40 54775.00 88888.00 2013-11-07 05:12:57.750 311 12599.05 299.43 54774.97 88888.00 2013-11-07 05:12:57.875 311 12599.02 299.43 54775.00 88888.00 2013-11-07 05:12:58.000 311 12599.00 299.45 54774.95 88888.00 2013-11-07 05:12:58.125 311 12598.95 299.50 54774.95 88888.00 2013-11-07 05:12:58.250 311 12598.98 299.55 54774.95 88888.00 2013-11-07 05:12:58.375 311 12599.00 299.55 54774.95 88888.00 2013-11-07 05:12:58.500 311 12599.05 299.57 54774.95 88888.00 2013-11-07 05:12:58.625 311 12599.02 299.60 54774.95 88888.00 2013-11-07 05:12:58.750 311 12599.02 299.62 54774.93 88888.00 2013-11-07 05:12:58.875 311 12599.00 299.65 54774.95 88888.00 2013-11-07 05:12:59.000 311 12598.92 299.68 54774.93 88888.00 2013-11-07 05:12:59.125 311 12598.95 299.70 54774.93 88888.00 2013-11-07 05:12:59.250 311 12598.98 299.73 54774.90 88888.00 2013-11-07 05:12:59.375 311 12598.95 299.73 54774.90 88888.00 2013-11-07 05:12:59.500 311 12598.92 299.77 54774.85 88888.00 2013-11-07 05:12:59.625 311 12598.92 299.82 54774.90 88888.00 2013-11-07 05:12:59.750 311 12598.98 299.85 54774.90 88888.00 2013-11-07 05:12:59.875 311 12598.92 299.88 54774.88 88888.00 2013-11-07 05:13:00.000 311 12598.90 299.90 54774.85 88888.00 2013-11-07 05:13:00.125 311 12598.90 299.90 54774.82 88888.00 2013-11-07 05:13:00.250 311 12598.95 299.98 54774.82 88888.00 2013-11-07 05:13:00.375 311 12598.98 300.00 54774.82 88888.00 2013-11-07 05:13:00.500 311 12598.95 300.05 54774.80 88888.00 2013-11-07 05:13:00.625 311 12598.92 300.07 54774.80 88888.00 2013-11-07 05:13:00.750 311 12598.90 300.12 54774.82 88888.00 2013-11-07 05:13:00.875 311 12598.92 300.18 54774.82 88888.00 2013-11-07 05:13:01.000 311 12598.90 300.20 54774.78 88888.00 2013-11-07 05:13:01.125 311 12598.95 300.23 54774.75 88888.00 2013-11-07 05:13:01.250 311 12598.98 300.20 54774.75 88888.00 2013-11-07 05:13:01.375 311 12598.98 300.25 54774.72 88888.00 2013-11-07 05:13:01.500 311 12599.02 300.35 54774.75 88888.00 2013-11-07 05:13:01.625 311 12599.05 300.40 54774.78 88888.00 2013-11-07 05:13:01.750 311 12599.02 300.43 54774.75 88888.00 2013-11-07 05:13:01.875 311 12599.05 300.43 54774.72 88888.00 2013-11-07 05:13:02.000 311 12599.05 300.52 54774.72 88888.00 2013-11-07 05:13:02.125 311 12599.02 300.55 54774.72 88888.00 2013-11-07 05:13:02.250 311 12599.02 300.60 54774.75 88888.00 2013-11-07 05:13:02.375 311 12599.08 300.57 54774.75 88888.00 2013-11-07 05:13:02.500 311 12599.08 300.62 54774.72 88888.00 2013-11-07 05:13:02.625 311 12599.10 300.65 54774.72 88888.00 2013-11-07 05:13:02.750 311 12599.08 300.70 54774.68 88888.00 2013-11-07 05:13:02.875 311 12599.08 300.73 54774.70 88888.00 2013-11-07 05:13:03.000 311 12599.10 300.75 54774.68 88888.00 2013-11-07 05:13:03.125 311 12599.15 300.77 54774.68 88888.00 2013-11-07 05:13:03.250 311 12599.12 300.85 54774.68 88888.00 2013-11-07 05:13:03.375 311 12599.10 300.88 54774.65 88888.00 2013-11-07 05:13:03.500 311 12599.08 300.88 54774.65 88888.00 2013-11-07 05:13:03.625 311 12599.05 300.93 54774.65 88888.00 2013-11-07 05:13:03.750 311 12599.05 300.95 54774.62 88888.00 2013-11-07 05:13:03.875 311 12599.12 301.02 54774.62 88888.00 2013-11-07 05:13:04.000 311 12599.12 301.00 54774.62 88888.00 2013-11-07 05:13:04.125 311 12599.10 301.02 54774.62 88888.00 2013-11-07 05:13:04.250 311 12599.10 301.02 54774.60 88888.00 2013-11-07 05:13:04.375 311 12599.17 301.07 54774.57 88888.00 2013-11-07 05:13:04.500 311 12599.20 301.12 54774.60 88888.00 2013-11-07 05:13:04.625 311 12599.17 301.15 54774.57 88888.00 2013-11-07 05:13:04.750 311 12599.15 301.15 54774.57 88888.00 2013-11-07 05:13:04.875 311 12599.10 301.18 54774.57 88888.00 2013-11-07 05:13:05.000 311 12599.08 301.20 54774.55 88888.00 2013-11-07 05:13:05.125 311 12599.10 301.20 54774.53 88888.00 2013-11-07 05:13:05.250 311 12599.12 301.20 54774.53 88888.00 2013-11-07 05:13:05.375 311 12599.12 301.23 54774.50 88888.00 2013-11-07 05:13:05.500 311 12599.15 301.27 54774.55 88888.00 2013-11-07 05:13:05.625 311 12599.10 301.30 54774.55 88888.00 2013-11-07 05:13:05.750 311 12599.02 301.27 54774.53 88888.00 2013-11-07 05:13:05.875 311 12599.08 301.30 54774.50 88888.00 2013-11-07 05:13:06.000 311 12599.12 301.38 54774.53 88888.00 2013-11-07 05:13:06.125 311 12599.12 301.40 54774.53 88888.00 2013-11-07 05:13:06.250 311 12599.08 301.38 54774.50 88888.00 2013-11-07 05:13:06.375 311 12599.08 301.40 54774.50 88888.00 2013-11-07 05:13:06.500 311 12599.12 301.40 54774.50 88888.00 2013-11-07 05:13:06.625 311 12599.12 301.48 54774.50 88888.00 2013-11-07 05:13:06.750 311 12599.12 301.50 54774.50 88888.00 2013-11-07 05:13:06.875 311 12599.08 301.48 54774.50 88888.00 2013-11-07 05:13:07.000 311 12599.05 301.50 54774.47 88888.00 2013-11-07 05:13:07.125 311 12599.05 301.52 54774.50 88888.00 2013-11-07 05:13:07.250 311 12599.02 301.57 54774.47 88888.00 2013-11-07 05:13:07.375 311 12599.05 301.60 54774.45 88888.00 2013-11-07 05:13:07.500 311 12599.02 301.57 54774.45 88888.00 2013-11-07 05:13:07.625 311 12599.02 301.62 54774.45 88888.00 2013-11-07 05:13:07.750 311 12599.02 301.65 54774.45 88888.00 2013-11-07 05:13:07.875 311 12598.98 301.70 54774.47 88888.00 2013-11-07 05:13:08.000 311 12599.00 301.73 54774.45 88888.00 2013-11-07 05:13:08.125 311 12599.00 301.73 54774.45 88888.00 2013-11-07 05:13:08.250 311 12599.00 301.75 54774.45 88888.00 2013-11-07 05:13:08.375 311 12599.00 301.75 54774.47 88888.00 2013-11-07 05:13:08.500 311 12598.92 301.77 54774.47 88888.00 2013-11-07 05:13:08.625 311 12598.88 301.75 54774.47 88888.00 2013-11-07 05:13:08.750 311 12598.90 301.75 54774.45 88888.00 2013-11-07 05:13:08.875 311 12598.88 301.82 54774.45 88888.00 2013-11-07 05:13:09.000 311 12598.80 301.82 54774.45 88888.00 2013-11-07 05:13:09.125 311 12598.83 301.85 54774.45 88888.00 2013-11-07 05:13:09.250 311 12598.80 301.90 54774.45 88888.00 2013-11-07 05:13:09.375 311 12598.73 301.88 54774.43 88888.00 2013-11-07 05:13:09.500 311 12598.75 301.88 54774.43 88888.00 2013-11-07 05:13:09.625 311 12598.75 301.88 54774.40 88888.00 2013-11-07 05:13:09.750 311 12598.73 301.90 54774.43 88888.00 2013-11-07 05:13:09.875 311 12598.67 301.95 54774.43 88888.00 2013-11-07 05:13:10.000 311 12598.67 301.93 54774.43 88888.00 2013-11-07 05:13:10.125 311 12598.70 301.98 54774.45 88888.00 2013-11-07 05:13:10.250 311 12598.67 302.02 54774.45 88888.00 2013-11-07 05:13:10.375 311 12598.67 302.05 54774.43 88888.00 2013-11-07 05:13:10.500 311 12598.65 302.07 54774.45 88888.00 2013-11-07 05:13:10.625 311 12598.60 302.07 54774.43 88888.00 2013-11-07 05:13:10.750 311 12598.58 302.07 54774.43 88888.00 2013-11-07 05:13:10.875 311 12598.45 302.05 54774.43 88888.00 2013-11-07 05:13:11.000 311 12598.42 302.07 54774.45 88888.00 2013-11-07 05:13:11.125 311 12598.42 302.10 54774.43 88888.00 2013-11-07 05:13:11.250 311 12598.38 302.12 54774.40 88888.00 2013-11-07 05:13:11.375 311 12598.38 302.18 54774.40 88888.00 2013-11-07 05:13:11.500 311 12598.40 302.20 54774.38 88888.00 2013-11-07 05:13:11.625 311 12598.35 302.15 54774.38 88888.00 2013-11-07 05:13:11.750 311 12598.35 302.18 54774.38 88888.00 2013-11-07 05:13:11.875 311 12598.35 302.23 54774.38 88888.00 2013-11-07 05:13:12.000 311 12598.30 302.23 54774.38 88888.00 2013-11-07 05:13:12.125 311 12598.25 302.23 54774.38 88888.00 2013-11-07 05:13:12.250 311 12598.17 302.25 54774.40 88888.00 2013-11-07 05:13:12.375 311 12598.17 302.30 54774.43 88888.00 2013-11-07 05:13:12.500 311 12598.20 302.35 54774.43 88888.00 2013-11-07 05:13:12.625 311 12598.17 302.35 54774.40 88888.00 2013-11-07 05:13:12.750 311 12598.17 302.35 54774.40 88888.00 2013-11-07 05:13:12.875 311 12598.15 302.38 54774.40 88888.00 2013-11-07 05:13:13.000 311 12598.05 302.38 54774.40 88888.00 2013-11-07 05:13:13.125 311 12598.00 302.40 54774.40 88888.00 2013-11-07 05:13:13.250 311 12597.95 302.40 54774.40 88888.00 2013-11-07 05:13:13.375 311 12597.98 302.43 54774.38 88888.00 2013-11-07 05:13:13.500 311 12597.95 302.43 54774.38 88888.00 2013-11-07 05:13:13.625 311 12597.98 302.48 54774.38 88888.00 2013-11-07 05:13:13.750 311 12597.90 302.50 54774.38 88888.00 2013-11-07 05:13:13.875 311 12597.83 302.48 54774.38 88888.00 2013-11-07 05:13:14.000 311 12597.90 302.50 54774.35 88888.00 2013-11-07 05:13:14.125 311 12597.90 302.52 54774.32 88888.00 2013-11-07 05:13:14.250 311 12597.88 302.55 54774.32 88888.00 2013-11-07 05:13:14.375 311 12597.83 302.57 54774.32 88888.00 2013-11-07 05:13:14.500 311 12597.85 302.57 54774.38 88888.00 2013-11-07 05:13:14.625 311 12597.88 302.60 54774.35 88888.00 2013-11-07 05:13:14.750 311 12597.83 302.60 54774.35 88888.00 2013-11-07 05:13:14.875 311 12597.73 302.62 54774.32 88888.00 2013-11-07 05:13:15.000 311 12597.70 302.65 54774.32 88888.00 2013-11-07 05:13:15.125 311 12597.67 302.68 54774.32 88888.00 2013-11-07 05:13:15.250 311 12597.58 302.68 54774.30 88888.00 2013-11-07 05:13:15.375 311 12597.60 302.73 54774.30 88888.00 2013-11-07 05:13:15.500 311 12597.62 302.77 54774.28 88888.00 2013-11-07 05:13:15.625 311 12597.60 302.77 54774.25 88888.00 2013-11-07 05:13:15.750 311 12597.60 302.80 54774.25 88888.00 2013-11-07 05:13:15.875 311 12597.62 302.85 54774.28 88888.00 2013-11-07 05:13:16.000 311 12597.58 302.88 54774.25 88888.00 2013-11-07 05:13:16.125 311 12597.55 302.88 54774.22 88888.00 2013-11-07 05:13:16.250 311 12597.50 302.85 54774.22 88888.00 2013-11-07 05:13:16.375 311 12597.52 302.88 54774.22 88888.00 2013-11-07 05:13:16.500 311 12597.52 302.93 54774.22 88888.00 2013-11-07 05:13:16.625 311 12597.52 302.98 54774.20 88888.00 2013-11-07 05:13:16.750 311 12597.55 303.00 54774.20 88888.00 2013-11-07 05:13:16.875 311 12597.52 302.98 54774.20 88888.00 2013-11-07 05:13:17.000 311 12597.48 302.95 54774.12 88888.00 2013-11-07 05:13:17.125 311 12597.40 302.98 54774.15 88888.00 2013-11-07 05:13:17.250 311 12597.40 302.98 54774.15 88888.00 2013-11-07 05:13:17.375 311 12597.42 303.00 54774.15 88888.00 2013-11-07 05:13:17.500 311 12597.40 303.02 54774.15 88888.00 2013-11-07 05:13:17.625 311 12597.40 303.10 54774.12 88888.00 2013-11-07 05:13:17.750 311 12597.45 303.15 54774.10 88888.00 2013-11-07 05:13:17.875 311 12597.45 303.15 54774.10 88888.00 2013-11-07 05:13:18.000 311 12597.45 303.12 54774.10 88888.00 2013-11-07 05:13:18.125 311 12597.48 303.15 54774.07 88888.00 2013-11-07 05:13:18.250 311 12597.48 303.18 54774.07 88888.00 2013-11-07 05:13:18.375 311 12597.50 303.18 54774.05 88888.00 2013-11-07 05:13:18.500 311 12597.50 303.20 54774.03 88888.00 2013-11-07 05:13:18.625 311 12597.52 303.20 54774.05 88888.00 2013-11-07 05:13:18.750 311 12597.48 303.23 54774.03 88888.00 2013-11-07 05:13:18.875 311 12597.50 303.23 54774.00 88888.00 2013-11-07 05:13:19.000 311 12597.50 303.25 54774.00 88888.00 2013-11-07 05:13:19.125 311 12597.48 303.23 54774.00 88888.00 2013-11-07 05:13:19.250 311 12597.42 303.25 54773.97 88888.00 2013-11-07 05:13:19.375 311 12597.38 303.27 54773.97 88888.00 2013-11-07 05:13:19.500 311 12597.40 303.32 54773.97 88888.00 2013-11-07 05:13:19.625 311 12597.48 303.38 54773.97 88888.00 2013-11-07 05:13:19.750 311 12597.50 303.32 54773.97 88888.00 2013-11-07 05:13:19.875 311 12597.45 303.38 54773.95 88888.00 2013-11-07 05:13:20.000 311 12597.45 303.40 54773.93 88888.00 2013-11-07 05:13:20.125 311 12597.48 303.43 54773.95 88888.00 2013-11-07 05:13:20.250 311 12597.50 303.45 54773.93 88888.00 2013-11-07 05:13:20.375 311 12597.52 303.45 54773.90 88888.00 2013-11-07 05:13:20.500 311 12597.50 303.45 54773.90 88888.00 2013-11-07 05:13:20.625 311 12597.42 303.48 54773.88 88888.00 2013-11-07 05:13:20.750 311 12597.48 303.48 54773.88 88888.00 2013-11-07 05:13:20.875 311 12597.50 303.48 54773.85 88888.00 2013-11-07 05:13:21.000 311 12597.52 303.50 54773.82 88888.00 2013-11-07 05:13:21.125 311 12597.50 303.52 54773.82 88888.00 2013-11-07 05:13:21.250 311 12597.48 303.52 54773.80 88888.00 2013-11-07 05:13:21.375 311 12597.52 303.57 54773.82 88888.00 2013-11-07 05:13:21.500 311 12597.58 303.60 54773.80 88888.00 2013-11-07 05:13:21.625 311 12597.52 303.60 54773.80 88888.00 2013-11-07 05:13:21.750 311 12597.50 303.62 54773.78 88888.00 2013-11-07 05:13:21.875 311 12597.55 303.62 54773.80 88888.00 2013-11-07 05:13:22.000 311 12597.58 303.62 54773.75 88888.00 2013-11-07 05:13:22.125 311 12597.58 303.65 54773.75 88888.00 2013-11-07 05:13:22.250 311 12597.58 303.65 54773.75 88888.00 2013-11-07 05:13:22.375 311 12597.58 303.62 54773.72 88888.00 2013-11-07 05:13:22.500 311 12597.48 303.62 54773.75 88888.00 2013-11-07 05:13:22.625 311 12597.50 303.68 54773.72 88888.00 2013-11-07 05:13:22.750 311 12597.50 303.70 54773.72 88888.00 2013-11-07 05:13:22.875 311 12597.48 303.70 54773.72 88888.00 2013-11-07 05:13:23.000 311 12597.52 303.68 54773.70 88888.00 2013-11-07 05:13:23.125 311 12597.55 303.70 54773.70 88888.00 2013-11-07 05:13:23.250 311 12597.62 303.70 54773.65 88888.00 2013-11-07 05:13:23.375 311 12597.62 303.75 54773.62 88888.00 2013-11-07 05:13:23.500 311 12597.62 303.75 54773.62 88888.00 2013-11-07 05:13:23.625 311 12597.60 303.77 54773.65 88888.00 2013-11-07 05:13:23.750 311 12597.60 303.75 54773.62 88888.00 2013-11-07 05:13:23.875 311 12597.65 303.80 54773.60 88888.00 2013-11-07 05:13:24.000 311 12597.65 303.80 54773.57 88888.00 2013-11-07 05:13:24.125 311 12597.65 303.80 54773.57 88888.00 2013-11-07 05:13:24.250 311 12597.67 303.77 54773.55 88888.00 2013-11-07 05:13:24.375 311 12597.70 303.80 54773.53 88888.00 2013-11-07 05:13:24.500 311 12597.67 303.80 54773.50 88888.00 2013-11-07 05:13:24.625 311 12597.62 303.80 54773.47 88888.00 2013-11-07 05:13:24.750 311 12597.62 303.80 54773.47 88888.00 2013-11-07 05:13:24.875 311 12597.67 303.82 54773.45 88888.00 2013-11-07 05:13:25.000 311 12597.75 303.85 54773.47 88888.00 2013-11-07 05:13:25.125 311 12597.75 303.82 54773.45 88888.00 2013-11-07 05:13:25.250 311 12597.73 303.80 54773.43 88888.00 2013-11-07 05:13:25.375 311 12597.83 303.80 54773.43 88888.00 2013-11-07 05:13:25.500 311 12597.85 303.82 54773.38 88888.00 2013-11-07 05:13:25.625 311 12597.85 303.85 54773.35 88888.00 2013-11-07 05:13:25.750 311 12597.90 303.88 54773.35 88888.00 2013-11-07 05:13:25.875 311 12597.98 303.90 54773.35 88888.00 2013-11-07 05:13:26.000 311 12598.00 303.88 54773.30 88888.00 2013-11-07 05:13:26.125 311 12597.98 303.85 54773.28 88888.00 2013-11-07 05:13:26.250 311 12597.98 303.88 54773.30 88888.00 2013-11-07 05:13:26.375 311 12598.02 303.88 54773.25 88888.00 2013-11-07 05:13:26.500 311 12598.08 303.88 54773.22 88888.00 2013-11-07 05:13:26.625 311 12598.02 303.93 54773.22 88888.00 2013-11-07 05:13:26.750 311 12598.08 303.90 54773.20 88888.00 2013-11-07 05:13:26.875 311 12598.15 303.85 54773.18 88888.00 2013-11-07 05:13:27.000 311 12598.25 303.85 54773.12 88888.00 2013-11-07 05:13:27.125 311 12598.23 303.88 54773.12 88888.00 2013-11-07 05:13:27.250 311 12598.10 303.88 54773.12 88888.00 2013-11-07 05:13:27.375 311 12598.08 303.90 54773.10 88888.00 2013-11-07 05:13:27.500 311 12598.12 303.93 54773.12 88888.00 2013-11-07 05:13:27.625 311 12598.23 303.95 54773.10 88888.00 2013-11-07 05:13:27.750 311 12598.33 303.93 54773.05 88888.00 2013-11-07 05:13:27.875 311 12598.30 303.90 54773.05 88888.00 2013-11-07 05:13:28.000 311 12598.30 303.90 54773.03 88888.00 2013-11-07 05:13:28.125 311 12598.35 303.93 54773.05 88888.00 2013-11-07 05:13:28.250 311 12598.33 303.93 54773.03 88888.00 2013-11-07 05:13:28.375 311 12598.40 303.93 54772.97 88888.00 2013-11-07 05:13:28.500 311 12598.42 303.90 54772.97 88888.00 2013-11-07 05:13:28.625 311 12598.45 303.90 54772.95 88888.00 2013-11-07 05:13:28.750 311 12598.45 303.93 54772.93 88888.00 2013-11-07 05:13:28.875 311 12598.52 303.93 54772.90 88888.00 2013-11-07 05:13:29.000 311 12598.58 303.90 54772.88 88888.00 2013-11-07 05:13:29.125 311 12598.58 303.90 54772.88 88888.00 2013-11-07 05:13:29.250 311 12598.62 303.88 54772.85 88888.00 2013-11-07 05:13:29.375 311 12598.67 303.88 54772.82 88888.00 2013-11-07 05:13:29.500 311 12598.70 303.90 54772.80 88888.00 2013-11-07 05:13:29.625 311 12598.73 303.85 54772.78 88888.00 2013-11-07 05:13:29.750 311 12598.70 303.80 54772.75 88888.00 2013-11-07 05:13:29.875 311 12598.75 303.82 54772.72 88888.00 2013-11-07 05:13:30.000 311 12598.83 303.82 54772.72 88888.00 2013-11-07 05:13:30.125 311 12598.85 303.82 54772.70 88888.00 2013-11-07 05:13:30.250 311 12598.83 303.82 54772.68 88888.00 2013-11-07 05:13:30.375 311 12598.88 303.77 54772.65 88888.00 2013-11-07 05:13:30.500 311 12598.95 303.75 54772.60 88888.00 2013-11-07 05:13:30.625 311 12599.00 303.73 54772.60 88888.00 2013-11-07 05:13:30.750 311 12599.02 303.70 54772.55 88888.00 2013-11-07 05:13:30.875 311 12599.08 303.70 54772.53 88888.00 2013-11-07 05:13:31.000 311 12599.15 303.68 54772.47 88888.00 2013-11-07 05:13:31.125 311 12599.20 303.68 54772.47 88888.00 2013-11-07 05:13:31.250 311 12599.27 303.60 54772.47 88888.00 2013-11-07 05:13:31.375 311 12599.38 303.57 54772.45 88888.00 2013-11-07 05:13:31.500 311 12599.38 303.57 54772.45 88888.00 2013-11-07 05:13:31.625 311 12599.35 303.52 54772.43 88888.00 2013-11-07 05:13:31.750 311 12599.42 303.50 54772.40 88888.00 2013-11-07 05:13:31.875 311 12599.50 303.45 54772.38 88888.00 2013-11-07 05:13:32.000 311 12599.62 303.40 54772.35 88888.00 2013-11-07 05:13:32.125 311 12599.67 303.38 54772.35 88888.00 2013-11-07 05:13:32.250 311 12599.73 303.30 54772.30 88888.00 2013-11-07 05:13:32.375 311 12599.75 303.27 54772.28 88888.00 2013-11-07 05:13:32.500 311 12599.77 303.27 54772.25 88888.00 2013-11-07 05:13:32.625 311 12599.83 303.23 54772.28 88888.00 2013-11-07 05:13:32.750 311 12599.90 303.20 54772.22 88888.00 2013-11-07 05:13:32.875 311 12599.90 303.15 54772.22 88888.00 2013-11-07 05:13:33.000 311 12599.92 303.15 54772.20 88888.00 2013-11-07 05:13:33.125 311 12600.00 303.12 54772.18 88888.00 2013-11-07 05:13:33.250 311 12600.00 303.02 54772.15 88888.00 2013-11-07 05:13:33.375 311 12600.02 303.00 54772.12 88888.00 2013-11-07 05:13:33.500 311 12600.08 303.00 54772.07 88888.00 2013-11-07 05:13:33.625 311 12600.15 302.93 54772.05 88888.00 2013-11-07 05:13:33.750 311 12600.15 302.88 54772.03 88888.00 2013-11-07 05:13:33.875 311 12600.15 302.85 54772.03 88888.00 2013-11-07 05:13:34.000 311 12600.20 302.75 54772.00 88888.00 2013-11-07 05:13:34.125 311 12600.27 302.68 54771.97 88888.00 2013-11-07 05:13:34.250 311 12600.35 302.68 54772.00 88888.00 2013-11-07 05:13:34.375 311 12600.42 302.62 54771.95 88888.00 2013-11-07 05:13:34.500 311 12600.42 302.60 54771.90 88888.00 2013-11-07 05:13:34.625 311 12600.58 302.52 54771.88 88888.00 2013-11-07 05:13:34.750 311 12600.62 302.45 54771.82 88888.00 2013-11-07 05:13:34.875 311 12600.62 302.38 54771.82 88888.00 2013-11-07 05:13:35.000 311 12600.60 302.35 54771.80 88888.00 2013-11-07 05:13:35.125 311 12600.58 302.32 54771.80 88888.00 2013-11-07 05:13:35.250 311 12600.65 302.25 54771.78 88888.00 2013-11-07 05:13:35.375 311 12600.75 302.20 54771.75 88888.00 2013-11-07 05:13:35.500 311 12600.77 302.10 54771.75 88888.00 2013-11-07 05:13:35.625 311 12600.85 302.05 54771.70 88888.00 2013-11-07 05:13:35.750 311 12600.90 302.00 54771.68 88888.00 2013-11-07 05:13:35.875 311 12600.98 301.95 54771.65 88888.00 2013-11-07 05:13:36.000 311 12601.05 301.90 54771.65 88888.00 2013-11-07 05:13:36.125 311 12601.12 301.85 54771.62 88888.00 2013-11-07 05:13:36.250 311 12601.17 301.75 54771.60 88888.00 2013-11-07 05:13:36.375 311 12601.30 301.73 54771.60 88888.00 2013-11-07 05:13:36.500 311 12601.40 301.68 54771.55 88888.00 2013-11-07 05:13:36.625 311 12601.42 301.62 54771.53 88888.00 2013-11-07 05:13:36.750 311 12601.50 301.57 54771.50 88888.00 2013-11-07 05:13:36.875 311 12601.58 301.55 54771.47 88888.00 2013-11-07 05:13:37.000 311 12601.62 301.48 54771.45 88888.00 2013-11-07 05:13:37.125 311 12601.70 301.40 54771.43 88888.00 2013-11-07 05:13:37.250 311 12601.80 301.30 54771.43 88888.00 2013-11-07 05:13:37.375 311 12601.92 301.25 54771.38 88888.00 2013-11-07 05:13:37.500 311 12601.98 301.18 54771.32 88888.00 2013-11-07 05:13:37.625 311 12601.98 301.07 54771.32 88888.00 2013-11-07 05:13:37.750 311 12602.05 301.02 54771.30 88888.00 2013-11-07 05:13:37.875 311 12602.12 300.98 54771.28 88888.00 2013-11-07 05:13:38.000 311 12602.12 300.90 54771.22 88888.00 2013-11-07 05:13:38.125 311 12602.20 300.82 54771.22 88888.00 2013-11-07 05:13:38.250 311 12602.27 300.75 54771.20 88888.00 2013-11-07 05:13:38.375 311 12602.30 300.68 54771.20 88888.00 2013-11-07 05:13:38.500 311 12602.33 300.62 54771.18 88888.00 2013-11-07 05:13:38.625 311 12602.48 300.57 54771.18 88888.00 2013-11-07 05:13:38.750 311 12602.58 300.50 54771.18 88888.00 2013-11-07 05:13:38.875 311 12602.58 300.45 54771.18 88888.00 2013-11-07 05:13:39.000 311 12602.62 300.35 54771.15 88888.00 2013-11-07 05:13:39.125 311 12602.62 300.25 54771.12 88888.00 2013-11-07 05:13:39.250 311 12602.67 300.18 54771.07 88888.00 2013-11-07 05:13:39.375 311 12602.73 300.12 54771.05 88888.00 2013-11-07 05:13:39.500 311 12602.85 300.05 54771.00 88888.00 2013-11-07 05:13:39.625 311 12602.90 300.00 54771.00 88888.00 2013-11-07 05:13:39.750 311 12602.92 299.93 54771.00 88888.00 2013-11-07 05:13:39.875 311 12602.95 299.85 54770.97 88888.00 2013-11-07 05:13:40.000 311 12603.02 299.75 54770.95 88888.00 2013-11-07 05:13:40.125 311 12603.08 299.65 54770.95 88888.00 2013-11-07 05:13:40.250 311 12603.10 299.55 54770.93 88888.00 2013-11-07 05:13:40.375 311 12603.20 299.50 54770.90 88888.00 2013-11-07 05:13:40.500 311 12603.25 299.43 54770.88 88888.00 2013-11-07 05:13:40.625 311 12603.35 299.35 54770.82 88888.00 2013-11-07 05:13:40.750 311 12603.40 299.25 54770.88 88888.00 2013-11-07 05:13:40.875 311 12603.45 299.20 54770.85 88888.00 2013-11-07 05:13:41.000 311 12603.50 299.15 54770.80 88888.00 2013-11-07 05:13:41.125 311 12603.55 299.05 54770.78 88888.00 2013-11-07 05:13:41.250 311 12603.62 298.95 54770.78 88888.00 2013-11-07 05:13:41.375 311 12603.67 298.93 54770.78 88888.00 2013-11-07 05:13:41.500 311 12603.73 298.82 54770.78 88888.00 2013-11-07 05:13:41.625 311 12603.77 298.75 54770.78 88888.00 2013-11-07 05:13:41.750 311 12603.80 298.70 54770.75 88888.00 2013-11-07 05:13:41.875 311 12603.80 298.57 54770.75 88888.00 2013-11-07 05:13:42.000 311 12603.85 298.50 54770.72 88888.00 2013-11-07 05:13:42.125 311 12603.90 298.45 54770.72 88888.00 2013-11-07 05:13:42.250 311 12603.95 298.40 54770.75 88888.00 2013-11-07 05:13:42.375 311 12604.00 298.38 54770.72 88888.00 2013-11-07 05:13:42.500 311 12604.02 298.25 54770.68 88888.00 2013-11-07 05:13:42.625 311 12604.02 298.15 54770.68 88888.00 2013-11-07 05:13:42.750 311 12604.02 298.10 54770.65 88888.00 2013-11-07 05:13:42.875 311 12604.12 298.05 54770.65 88888.00 2013-11-07 05:13:43.000 311 12604.15 297.95 54770.65 88888.00 2013-11-07 05:13:43.125 311 12604.15 297.85 54770.62 88888.00 2013-11-07 05:13:43.250 311 12604.17 297.80 54770.62 88888.00 2013-11-07 05:13:43.375 311 12604.17 297.75 54770.62 88888.00 2013-11-07 05:13:43.500 311 12604.20 297.68 54770.57 88888.00 2013-11-07 05:13:43.625 311 12604.25 297.60 54770.60 88888.00 2013-11-07 05:13:43.750 311 12604.33 297.55 54770.57 88888.00 2013-11-07 05:13:43.875 311 12604.33 297.48 54770.55 88888.00 2013-11-07 05:13:44.000 311 12604.35 297.40 54770.55 88888.00 2013-11-07 05:13:44.125 311 12604.35 297.32 54770.55 88888.00 2013-11-07 05:13:44.250 311 12604.27 297.25 54770.53 88888.00 2013-11-07 05:13:44.375 311 12604.30 297.20 54770.53 88888.00 2013-11-07 05:13:44.500 311 12604.30 297.18 54770.53 88888.00 2013-11-07 05:13:44.625 311 12604.35 297.07 54770.53 88888.00 2013-11-07 05:13:44.750 311 12604.42 297.00 54770.53 88888.00 2013-11-07 05:13:44.875 311 12604.38 296.93 54770.53 88888.00 2013-11-07 05:13:45.000 311 12604.35 296.85 54770.55 88888.00 2013-11-07 05:13:45.125 311 12604.35 296.85 54770.55 88888.00 2013-11-07 05:13:45.250 311 12604.33 296.75 54770.53 88888.00 2013-11-07 05:13:45.375 311 12604.38 296.73 54770.55 88888.00 2013-11-07 05:13:45.500 311 12604.38 296.68 54770.53 88888.00 2013-11-07 05:13:45.625 311 12604.38 296.60 54770.53 88888.00 2013-11-07 05:13:45.750 311 12604.40 296.57 54770.53 88888.00 2013-11-07 05:13:45.875 311 12604.35 296.57 54770.53 88888.00 2013-11-07 05:13:46.000 311 12604.30 296.50 54770.50 88888.00 2013-11-07 05:13:46.125 311 12604.35 296.45 54770.50 88888.00 2013-11-07 05:13:46.250 311 12604.38 296.40 54770.50 88888.00 2013-11-07 05:13:46.375 311 12604.42 296.38 54770.50 88888.00 2013-11-07 05:13:46.500 311 12604.35 296.32 54770.50 88888.00 2013-11-07 05:13:46.625 311 12604.33 296.30 54770.53 88888.00 2013-11-07 05:13:46.750 311 12604.35 296.25 54770.50 88888.00 2013-11-07 05:13:46.875 311 12604.38 296.23 54770.53 88888.00 2013-11-07 05:13:47.000 311 12604.38 296.20 54770.53 88888.00 2013-11-07 05:13:47.125 311 12604.42 296.18 54770.55 88888.00 2013-11-07 05:13:47.250 311 12604.40 296.07 54770.53 88888.00 2013-11-07 05:13:47.375 311 12604.40 296.07 54770.53 88888.00 2013-11-07 05:13:47.500 311 12604.38 296.02 54770.53 88888.00 2013-11-07 05:13:47.625 311 12604.35 295.98 54770.53 88888.00 2013-11-07 05:13:47.750 311 12604.38 295.95 54770.55 88888.00 2013-11-07 05:13:47.875 311 12604.48 295.98 54770.55 88888.00 2013-11-07 05:13:48.000 311 12604.40 295.95 54770.53 88888.00 2013-11-07 05:13:48.125 311 12604.30 295.88 54770.55 88888.00 2013-11-07 05:13:48.250 311 12604.30 295.80 54770.55 88888.00 2013-11-07 05:13:48.375 311 12604.35 295.80 54770.55 88888.00 2013-11-07 05:13:48.500 311 12604.35 295.80 54770.57 88888.00 2013-11-07 05:13:48.625 311 12604.38 295.77 54770.57 88888.00 2013-11-07 05:13:48.750 311 12604.35 295.75 54770.57 88888.00 2013-11-07 05:13:48.875 311 12604.35 295.73 54770.57 88888.00 2013-11-07 05:13:49.000 311 12604.35 295.73 54770.57 88888.00 2013-11-07 05:13:49.125 311 12604.27 295.68 54770.57 88888.00 2013-11-07 05:13:49.250 311 12604.17 295.68 54770.57 88888.00 2013-11-07 05:13:49.375 311 12604.12 295.70 54770.60 88888.00 2013-11-07 05:13:49.500 311 12604.08 295.65 54770.57 88888.00 2013-11-07 05:13:49.625 311 12604.08 295.62 54770.57 88888.00 2013-11-07 05:13:49.750 311 12604.10 295.57 54770.60 88888.00 2013-11-07 05:13:49.875 311 12604.10 295.57 54770.62 88888.00 2013-11-07 05:13:50.000 311 12604.08 295.57 54770.62 88888.00 2013-11-07 05:13:50.125 311 12604.02 295.52 54770.62 88888.00 2013-11-07 05:13:50.250 311 12604.00 295.50 54770.68 88888.00 2013-11-07 05:13:50.375 311 12604.00 295.55 54770.70 88888.00 2013-11-07 05:13:50.500 311 12604.00 295.55 54770.72 88888.00 2013-11-07 05:13:50.625 311 12603.95 295.55 54770.75 88888.00 2013-11-07 05:13:50.750 311 12603.88 295.50 54770.70 88888.00 2013-11-07 05:13:50.875 311 12603.85 295.50 54770.72 88888.00 2013-11-07 05:13:51.000 311 12603.85 295.52 54770.75 88888.00 2013-11-07 05:13:51.125 311 12603.80 295.55 54770.80 88888.00 2013-11-07 05:13:51.250 311 12603.65 295.55 54770.82 88888.00 2013-11-07 05:13:51.375 311 12603.55 295.57 54770.82 88888.00 2013-11-07 05:13:51.500 311 12603.55 295.60 54770.85 88888.00 2013-11-07 05:13:51.625 311 12603.55 295.62 54770.85 88888.00 2013-11-07 05:13:51.750 311 12603.50 295.65 54770.90 88888.00 2013-11-07 05:13:51.875 311 12603.50 295.65 54770.95 88888.00 2013-11-07 05:13:52.000 311 12603.50 295.65 54770.95 88888.00 2013-11-07 05:13:52.125 311 12603.42 295.68 54770.95 88888.00 2013-11-07 05:13:52.250 311 12603.35 295.65 54770.95 88888.00 2013-11-07 05:13:52.375 311 12603.33 295.68 54771.00 88888.00 2013-11-07 05:13:52.500 311 12603.33 295.70 54771.00 88888.00 2013-11-07 05:13:52.625 311 12603.27 295.68 54771.00 88888.00 2013-11-07 05:13:52.750 311 12603.23 295.73 54771.05 88888.00 2013-11-07 05:13:52.875 311 12603.20 295.77 54771.07 88888.00 2013-11-07 05:13:53.000 311 12603.20 295.80 54771.07 88888.00 2013-11-07 05:13:53.125 311 12603.20 295.85 54771.07 88888.00 2013-11-07 05:13:53.250 311 12603.10 295.85 54771.10 88888.00 2013-11-07 05:13:53.375 311 12603.08 295.90 54771.07 88888.00 2013-11-07 05:13:53.500 311 12603.08 295.93 54771.10 88888.00 2013-11-07 05:13:53.625 311 12603.10 295.98 54771.12 88888.00 2013-11-07 05:13:53.750 311 12603.08 296.00 54771.15 88888.00 2013-11-07 05:13:53.875 311 12602.95 296.05 54771.18 88888.00 2013-11-07 05:13:54.000 311 12602.88 296.10 54771.18 88888.00 2013-11-07 05:13:54.125 311 12602.83 296.10 54771.18 88888.00 2013-11-07 05:13:54.250 311 12602.70 296.12 54771.20 88888.00 2013-11-07 05:13:54.375 311 12602.62 296.18 54771.22 88888.00 2013-11-07 05:13:54.500 311 12602.58 296.20 54771.25 88888.00 2013-11-07 05:13:54.625 311 12602.52 296.25 54771.28 88888.00 2013-11-07 05:13:54.750 311 12602.45 296.30 54771.30 88888.00 2013-11-07 05:13:54.875 311 12602.42 296.30 54771.30 88888.00 2013-11-07 05:13:55.000 311 12602.35 296.32 54771.30 88888.00 2013-11-07 05:13:55.125 311 12602.25 296.40 54771.32 88888.00 2013-11-07 05:13:55.250 311 12602.15 296.48 54771.38 88888.00 2013-11-07 05:13:55.375 311 12602.05 296.52 54771.38 88888.00 2013-11-07 05:13:55.500 311 12602.05 296.57 54771.40 88888.00 2013-11-07 05:13:55.625 311 12602.00 296.62 54771.43 88888.00 2013-11-07 05:13:55.750 311 12601.95 296.73 54771.45 88888.00 2013-11-07 05:13:55.875 311 12601.92 296.75 54771.47 88888.00 2013-11-07 05:13:56.000 311 12601.88 296.80 54771.47 88888.00 2013-11-07 05:13:56.125 311 12601.83 296.82 54771.50 88888.00 2013-11-07 05:13:56.250 311 12601.73 296.85 54771.53 88888.00 2013-11-07 05:13:56.375 311 12601.65 296.93 54771.55 88888.00 2013-11-07 05:13:56.500 311 12601.62 296.95 54771.57 88888.00 2013-11-07 05:13:56.625 311 12601.60 297.02 54771.57 88888.00 2013-11-07 05:13:56.750 311 12601.60 297.10 54771.62 88888.00 2013-11-07 05:13:56.875 311 12601.52 297.15 54771.68 88888.00 2013-11-07 05:13:57.000 311 12601.42 297.20 54771.65 88888.00 2013-11-07 05:13:57.125 311 12601.33 297.25 54771.68 88888.00 2013-11-07 05:13:57.250 311 12601.15 297.32 54771.75 88888.00 2013-11-07 05:13:57.375 311 12601.12 297.40 54771.72 88888.00 2013-11-07 05:13:57.500 311 12601.08 297.48 54771.72 88888.00 2013-11-07 05:13:57.625 311 12601.02 297.52 54771.75 88888.00 2013-11-07 05:13:57.750 311 12600.98 297.60 54771.75 88888.00 2013-11-07 05:13:57.875 311 12600.90 297.65 54771.78 88888.00 2013-11-07 05:13:58.000 311 12600.88 297.73 54771.80 88888.00 2013-11-07 05:13:58.125 311 12600.80 297.80 54771.82 88888.00 2013-11-07 05:13:58.250 311 12600.67 297.85 54771.88 88888.00 2013-11-07 05:13:58.375 311 12600.60 297.93 54771.85 88888.00 2013-11-07 05:13:58.500 311 12600.52 298.02 54771.88 88888.00 2013-11-07 05:13:58.625 311 12600.45 298.07 54771.90 88888.00 2013-11-07 05:13:58.750 311 12600.42 298.12 54771.90 88888.00 2013-11-07 05:13:58.875 311 12600.38 298.20 54771.90 88888.00 2013-11-07 05:13:59.000 311 12600.30 298.27 54771.95 88888.00 2013-11-07 05:13:59.125 311 12600.20 298.32 54771.97 88888.00 2013-11-07 05:13:59.250 311 12600.12 298.40 54772.00 88888.00 2013-11-07 05:13:59.375 311 12600.17 298.48 54772.03 88888.00 2013-11-07 05:13:59.500 311 12600.15 298.55 54772.03 88888.00 2013-11-07 05:13:59.625 311 12600.02 298.62 54772.07 88888.00 2013-11-07 05:13:59.750 311 12599.95 298.73 54772.07 88888.00 2013-11-07 05:13:59.875 311 12599.88 298.75 54772.03 88888.00 2013-11-07 05:14:00.000 311 12599.83 298.82 54772.03 88888.00 2013-11-07 05:14:00.125 311 12599.73 298.93 54772.05 88888.00 2013-11-07 05:14:00.250 311 12599.67 298.98 54772.07 88888.00 2013-11-07 05:14:00.375 311 12599.67 299.05 54772.12 88888.00 2013-11-07 05:14:00.500 311 12599.65 299.12 54772.15 88888.00 2013-11-07 05:14:00.625 311 12599.52 299.20 54772.12 88888.00 2013-11-07 05:14:00.750 311 12599.48 299.25 54772.15 88888.00 2013-11-07 05:14:00.875 311 12599.40 299.32 54772.18 88888.00 2013-11-07 05:14:01.000 311 12599.33 299.43 54772.22 88888.00 2013-11-07 05:14:01.125 311 12599.25 299.52 54772.22 88888.00 2013-11-07 05:14:01.250 311 12599.17 299.57 54772.25 88888.00 2013-11-07 05:14:01.375 311 12599.12 299.65 54772.25 88888.00 2013-11-07 05:14:01.500 311 12599.10 299.75 54772.28 88888.00 2013-11-07 05:14:01.625 311 12599.00 299.77 54772.25 88888.00 2013-11-07 05:14:01.750 311 12598.95 299.88 54772.28 88888.00 2013-11-07 05:14:01.875 311 12598.98 299.95 54772.32 88888.00 2013-11-07 05:14:02.000 311 12598.92 300.05 54772.30 88888.00 2013-11-07 05:14:02.125 311 12598.83 300.10 54772.32 88888.00 2013-11-07 05:14:02.250 311 12598.73 300.15 54772.38 88888.00 2013-11-07 05:14:02.375 311 12598.65 300.25 54772.38 88888.00 2013-11-07 05:14:02.500 311 12598.60 300.30 54772.40 88888.00 2013-11-07 05:14:02.625 311 12598.55 300.38 54772.40 88888.00 2013-11-07 05:14:02.750 311 12598.50 300.48 54772.38 88888.00 2013-11-07 05:14:02.875 311 12598.48 300.55 54772.38 88888.00 2013-11-07 05:14:03.000 311 12598.45 300.62 54772.35 88888.00 2013-11-07 05:14:03.125 311 12598.45 300.73 54772.38 88888.00 2013-11-07 05:14:03.250 311 12598.40 300.77 54772.40 88888.00 2013-11-07 05:14:03.375 311 12598.35 300.85 54772.40 88888.00 2013-11-07 05:14:03.500 311 12598.30 300.90 54772.43 88888.00 2013-11-07 05:14:03.625 311 12598.27 300.95 54772.38 88888.00 2013-11-07 05:14:03.750 311 12598.25 301.05 54772.40 88888.00 2013-11-07 05:14:03.875 311 12598.27 301.12 54772.38 88888.00 2013-11-07 05:14:04.000 311 12598.17 301.20 54772.38 88888.00 2013-11-07 05:14:04.125 311 12598.12 301.30 54772.40 88888.00 2013-11-07 05:14:04.250 311 12598.12 301.40 54772.40 88888.00 2013-11-07 05:14:04.375 311 12598.15 301.48 54772.40 88888.00 2013-11-07 05:14:04.500 311 12598.12 301.52 54772.40 88888.00 2013-11-07 05:14:04.625 311 12598.05 301.60 54772.40 88888.00 2013-11-07 05:14:04.750 311 12598.00 301.68 54772.38 88888.00 2013-11-07 05:14:04.875 311 12598.00 301.75 54772.38 88888.00 2013-11-07 05:14:05.000 311 12597.98 301.82 54772.38 88888.00 2013-11-07 05:14:05.125 311 12597.95 301.90 54772.38 88888.00 2013-11-07 05:14:05.250 311 12597.90 302.00 54772.38 88888.00 2013-11-07 05:14:05.375 311 12597.95 302.07 54772.38 88888.00 2013-11-07 05:14:05.500 311 12597.92 302.12 54772.32 88888.00 2013-11-07 05:14:05.625 311 12597.83 302.20 54772.32 88888.00 2013-11-07 05:14:05.750 311 12597.83 302.25 54772.30 88888.00 2013-11-07 05:14:05.875 311 12597.90 302.32 54772.30 88888.00 2013-11-07 05:14:06.000 311 12597.88 302.40 54772.25 88888.00 2013-11-07 05:14:06.125 311 12597.88 302.48 54772.28 88888.00 2013-11-07 05:14:06.250 311 12597.88 302.55 54772.30 88888.00 2013-11-07 05:14:06.375 311 12597.90 302.62 54772.25 88888.00 2013-11-07 05:14:06.500 311 12597.88 302.65 54772.22 88888.00 2013-11-07 05:14:06.625 311 12597.90 302.70 54772.20 88888.00 2013-11-07 05:14:06.750 311 12597.92 302.80 54772.22 88888.00 2013-11-07 05:14:06.875 311 12597.98 302.88 54772.22 88888.00 2013-11-07 05:14:07.000 311 12597.98 302.93 54772.20 88888.00 2013-11-07 05:14:07.125 311 12597.98 302.95 54772.18 88888.00 2013-11-07 05:14:07.250 311 12597.92 303.00 54772.15 88888.00 2013-11-07 05:14:07.375 311 12598.00 303.07 54772.18 88888.00 2013-11-07 05:14:07.500 311 12598.08 303.15 54772.15 88888.00 2013-11-07 05:14:07.625 311 12598.08 303.20 54772.15 88888.00 2013-11-07 05:14:07.750 311 12598.05 303.27 54772.07 88888.00 2013-11-07 05:14:07.875 311 12598.10 303.25 54772.05 88888.00 2013-11-07 05:14:08.000 311 12598.12 303.30 54772.00 88888.00 2013-11-07 05:14:08.125 311 12598.15 303.35 54772.05 88888.00 2013-11-07 05:14:08.250 311 12598.20 303.45 54772.03 88888.00 2013-11-07 05:14:08.375 311 12598.25 303.45 54772.03 88888.00 2013-11-07 05:14:08.500 311 12598.33 303.52 54771.97 88888.00 2013-11-07 05:14:08.625 311 12598.38 303.52 54771.95 88888.00 2013-11-07 05:14:08.750 311 12598.42 303.57 54771.95 88888.00 2013-11-07 05:14:08.875 311 12598.45 303.65 54771.95 88888.00 2013-11-07 05:14:09.000 311 12598.42 303.70 54771.93 88888.00 2013-11-07 05:14:09.125 311 12598.48 303.73 54771.90 88888.00 2013-11-07 05:14:09.250 311 12598.58 303.77 54771.88 88888.00 2013-11-07 05:14:09.375 311 12598.65 303.80 54771.82 88888.00 2013-11-07 05:14:09.500 311 12598.67 303.85 54771.82 88888.00 2013-11-07 05:14:09.625 311 12598.77 303.88 54771.80 88888.00 2013-11-07 05:14:09.750 311 12598.80 303.88 54771.75 88888.00 2013-11-07 05:14:09.875 311 12598.85 303.90 54771.72 88888.00 2013-11-07 05:14:10.000 311 12598.90 303.93 54771.70 88888.00 2013-11-07 05:14:10.125 311 12598.92 303.95 54771.68 88888.00 2013-11-07 05:14:10.250 311 12598.95 303.95 54771.65 88888.00 2013-11-07 05:14:10.375 311 12598.98 303.98 54771.62 88888.00 2013-11-07 05:14:10.500 311 12599.08 304.02 54771.60 88888.00 2013-11-07 05:14:10.625 311 12599.17 304.05 54771.60 88888.00 2013-11-07 05:14:10.750 311 12599.20 304.07 54771.57 88888.00 2013-11-07 05:14:10.875 311 12599.27 304.07 54771.53 88888.00 2013-11-07 05:14:11.000 311 12599.33 304.07 54771.50 88888.00 2013-11-07 05:14:11.125 311 12599.30 304.07 54771.45 88888.00 2013-11-07 05:14:11.250 311 12599.35 304.02 54771.38 88888.00 2013-11-07 05:14:11.375 311 12599.45 304.05 54771.38 88888.00 2013-11-07 05:14:11.500 311 12599.52 304.07 54771.35 88888.00 2013-11-07 05:14:11.625 311 12599.60 304.10 54771.32 88888.00 2013-11-07 05:14:11.750 311 12599.65 304.10 54771.28 88888.00 2013-11-07 05:14:11.875 311 12599.77 304.12 54771.28 88888.00 2013-11-07 05:14:12.000 311 12599.88 304.12 54771.20 88888.00 2013-11-07 05:14:12.125 311 12599.92 304.12 54771.20 88888.00 2013-11-07 05:14:12.250 311 12599.98 304.10 54771.20 88888.00 2013-11-07 05:14:12.375 311 12600.05 304.10 54771.18 88888.00 2013-11-07 05:14:12.500 311 12600.12 304.10 54771.12 88888.00 2013-11-07 05:14:12.625 311 12600.20 304.07 54771.05 88888.00 2013-11-07 05:14:12.750 311 12600.27 304.10 54771.05 88888.00 2013-11-07 05:14:12.875 311 12600.38 304.12 54771.03 88888.00 2013-11-07 05:14:13.000 311 12600.45 304.12 54771.00 88888.00 2013-11-07 05:14:13.125 311 12600.55 304.12 54770.97 88888.00 2013-11-07 05:14:13.250 311 12600.62 304.10 54770.90 88888.00 2013-11-07 05:14:13.375 311 12600.70 304.10 54770.88 88888.00 2013-11-07 05:14:13.500 311 12600.73 304.12 54770.82 88888.00 2013-11-07 05:14:13.625 311 12600.77 304.12 54770.82 88888.00 2013-11-07 05:14:13.750 311 12600.85 304.10 54770.78 88888.00 2013-11-07 05:14:13.875 311 12600.98 304.07 54770.75 88888.00 2013-11-07 05:14:14.000 311 12601.05 304.05 54770.68 88888.00 2013-11-07 05:14:14.125 311 12601.10 304.02 54770.65 88888.00 2013-11-07 05:14:14.250 311 12601.17 304.02 54770.65 88888.00 2013-11-07 05:14:14.375 311 12601.30 304.05 54770.60 88888.00 2013-11-07 05:14:14.500 311 12601.38 304.05 54770.57 88888.00 2013-11-07 05:14:14.625 311 12601.50 304.05 54770.53 88888.00 2013-11-07 05:14:14.750 311 12601.60 304.02 54770.50 88888.00 2013-11-07 05:14:14.875 311 12601.73 304.02 54770.45 88888.00 2013-11-07 05:14:15.000 311 12601.83 304.00 54770.40 88888.00 2013-11-07 05:14:15.125 311 12601.90 303.98 54770.40 88888.00 2013-11-07 05:14:15.250 311 12602.00 303.98 54770.40 88888.00 2013-11-07 05:14:15.375 311 12602.10 303.98 54770.38 88888.00 2013-11-07 05:14:15.500 311 12602.20 303.95 54770.32 88888.00 2013-11-07 05:14:15.625 311 12602.33 303.93 54770.32 88888.00 2013-11-07 05:14:15.750 311 12602.40 303.93 54770.28 88888.00 2013-11-07 05:14:15.875 311 12602.42 303.90 54770.28 88888.00 2013-11-07 05:14:16.000 311 12602.45 303.88 54770.22 88888.00 2013-11-07 05:14:16.125 311 12602.55 303.88 54770.22 88888.00 2013-11-07 05:14:16.250 311 12602.62 303.82 54770.18 88888.00 2013-11-07 05:14:16.375 311 12602.75 303.77 54770.12 88888.00 2013-11-07 05:14:16.500 311 12602.83 303.80 54770.10 88888.00 2013-11-07 05:14:16.625 311 12602.98 303.80 54770.05 88888.00 2013-11-07 05:14:16.750 311 12603.02 303.77 54770.03 88888.00 2013-11-07 05:14:16.875 311 12603.10 303.73 54770.00 88888.00 2013-11-07 05:14:17.000 311 12603.15 303.73 54769.97 88888.00 2013-11-07 05:14:17.125 311 12603.25 303.73 54769.95 88888.00 2013-11-07 05:14:17.250 311 12603.27 303.68 54769.93 88888.00 2013-11-07 05:14:17.375 311 12603.35 303.70 54769.93 88888.00 2013-11-07 05:14:17.500 311 12603.48 303.70 54769.93 88888.00 2013-11-07 05:14:17.625 311 12603.60 303.68 54769.88 88888.00 2013-11-07 05:14:17.750 311 12603.65 303.65 54769.85 88888.00 2013-11-07 05:14:17.875 311 12603.67 303.62 54769.82 88888.00 2013-11-07 05:14:18.000 311 12603.77 303.60 54769.80 88888.00 2013-11-07 05:14:18.125 311 12603.85 303.60 54769.78 88888.00 2013-11-07 05:14:18.250 311 12603.83 303.60 54769.75 88888.00 2013-11-07 05:14:18.375 311 12603.88 303.60 54769.75 88888.00 2013-11-07 05:14:18.500 311 12603.95 303.57 54769.72 88888.00 2013-11-07 05:14:18.625 311 12603.98 303.55 54769.72 88888.00 2013-11-07 05:14:18.750 311 12604.05 303.52 54769.72 88888.00 2013-11-07 05:14:18.875 311 12604.05 303.50 54769.70 88888.00 2013-11-07 05:14:19.000 311 12604.05 303.48 54769.68 88888.00 2013-11-07 05:14:19.125 311 12604.12 303.43 54769.68 88888.00 2013-11-07 05:14:19.250 311 12604.17 303.43 54769.62 88888.00 2013-11-07 05:14:19.375 311 12604.25 303.43 54769.62 88888.00 2013-11-07 05:14:19.500 311 12604.25 303.40 54769.60 88888.00 2013-11-07 05:14:19.625 311 12604.27 303.35 54769.62 88888.00 2013-11-07 05:14:19.750 311 12604.30 303.30 54769.57 88888.00 2013-11-07 05:14:19.875 311 12604.30 303.30 54769.60 88888.00 2013-11-07 05:14:20.000 311 12604.35 303.25 54769.57 88888.00 2013-11-07 05:14:20.125 311 12604.40 303.23 54769.57 88888.00 2013-11-07 05:14:20.250 311 12604.45 303.18 54769.55 88888.00 2013-11-07 05:14:20.375 311 12604.52 303.20 54769.55 88888.00 2013-11-07 05:14:20.500 311 12604.60 303.18 54769.55 88888.00 2013-11-07 05:14:20.625 311 12604.62 303.18 54769.53 88888.00 2013-11-07 05:14:20.750 311 12604.62 303.12 54769.50 88888.00 2013-11-07 05:14:20.875 311 12604.60 303.15 54769.50 88888.00 2013-11-07 05:14:21.000 311 12604.62 303.12 54769.50 88888.00 2013-11-07 05:14:21.125 311 12604.70 303.12 54769.50 88888.00 2013-11-07 05:14:21.250 311 12604.70 303.07 54769.47 88888.00 2013-11-07 05:14:21.375 311 12604.70 303.07 54769.50 88888.00 2013-11-07 05:14:21.500 311 12604.70 303.07 54769.50 88888.00 2013-11-07 05:14:21.625 311 12604.73 303.07 54769.50 88888.00 2013-11-07 05:14:21.750 311 12604.80 303.05 54769.50 88888.00 2013-11-07 05:14:21.875 311 12604.88 303.00 54769.47 88888.00 2013-11-07 05:14:22.000 311 12604.95 302.98 54769.45 88888.00 2013-11-07 05:14:22.125 311 12605.00 302.98 54769.47 88888.00 2013-11-07 05:14:22.250 311 12604.95 302.95 54769.45 88888.00 2013-11-07 05:14:22.375 311 12604.95 302.95 54769.40 88888.00 2013-11-07 05:14:22.500 311 12604.95 302.98 54769.40 88888.00 2013-11-07 05:14:22.625 311 12604.98 302.93 54769.40 88888.00 2013-11-07 05:14:22.750 311 12604.98 302.90 54769.40 88888.00 2013-11-07 05:14:22.875 311 12604.92 302.90 54769.40 88888.00 2013-11-07 05:14:23.000 311 12604.92 302.88 54769.40 88888.00 2013-11-07 05:14:23.125 311 12604.95 302.88 54769.43 88888.00 2013-11-07 05:14:23.250 311 12604.98 302.88 54769.43 88888.00 2013-11-07 05:14:23.375 311 12605.00 302.90 54769.45 88888.00 2013-11-07 05:14:23.500 311 12604.98 302.90 54769.43 88888.00 2013-11-07 05:14:23.625 311 12605.00 302.90 54769.43 88888.00 2013-11-07 05:14:23.750 311 12605.00 302.90 54769.43 88888.00 2013-11-07 05:14:23.875 311 12604.95 302.93 54769.43 88888.00 2013-11-07 05:14:24.000 311 12604.92 302.93 54769.40 88888.00 2013-11-07 05:14:24.125 311 12604.92 302.90 54769.40 88888.00 2013-11-07 05:14:24.250 311 12604.92 302.82 54769.40 88888.00 2013-11-07 05:14:24.375 311 12604.92 302.85 54769.40 88888.00 2013-11-07 05:14:24.500 311 12604.95 302.85 54769.43 88888.00 2013-11-07 05:14:24.625 311 12604.85 302.82 54769.45 88888.00 2013-11-07 05:14:24.750 311 12604.85 302.85 54769.45 88888.00 2013-11-07 05:14:24.875 311 12604.85 302.85 54769.45 88888.00 2013-11-07 05:14:25.000 311 12604.83 302.88 54769.43 88888.00 2013-11-07 05:14:25.125 311 12604.88 302.88 54769.43 88888.00 2013-11-07 05:14:25.250 311 12604.88 302.85 54769.43 88888.00 2013-11-07 05:14:25.375 311 12604.88 302.82 54769.43 88888.00 2013-11-07 05:14:25.500 311 12604.80 302.88 54769.45 88888.00 2013-11-07 05:14:25.625 311 12604.73 302.93 54769.45 88888.00 2013-11-07 05:14:25.750 311 12604.75 302.95 54769.45 88888.00 2013-11-07 05:14:25.875 311 12604.75 302.95 54769.45 88888.00 2013-11-07 05:14:26.000 311 12604.75 302.98 54769.45 88888.00 2013-11-07 05:14:26.125 311 12604.73 302.98 54769.50 88888.00 2013-11-07 05:14:26.250 311 12604.70 302.98 54769.50 88888.00 2013-11-07 05:14:26.375 311 12604.70 303.00 54769.47 88888.00 2013-11-07 05:14:26.500 311 12604.70 303.02 54769.50 88888.00 2013-11-07 05:14:26.625 311 12604.73 303.05 54769.50 88888.00 2013-11-07 05:14:26.750 311 12604.70 303.07 54769.55 88888.00 2013-11-07 05:14:26.875 311 12604.65 303.10 54769.55 88888.00 2013-11-07 05:14:27.000 311 12604.60 303.10 54769.53 88888.00 2013-11-07 05:14:27.125 311 12604.58 303.10 54769.55 88888.00 2013-11-07 05:14:27.250 311 12604.52 303.10 54769.55 88888.00 2013-11-07 05:14:27.375 311 12604.48 303.12 54769.55 88888.00 2013-11-07 05:14:27.500 311 12604.48 303.15 54769.57 88888.00 2013-11-07 05:14:27.625 311 12604.52 303.18 54769.57 88888.00 2013-11-07 05:14:27.750 311 12604.52 303.20 54769.57 88888.00 2013-11-07 05:14:27.875 311 12604.48 303.23 54769.57 88888.00 2013-11-07 05:14:28.000 311 12604.38 303.23 54769.55 88888.00 2013-11-07 05:14:28.125 311 12604.38 303.27 54769.62 88888.00 2013-11-07 05:14:28.250 311 12604.38 303.30 54769.60 88888.00 2013-11-07 05:14:28.375 311 12604.42 303.35 54769.60 88888.00 2013-11-07 05:14:28.500 311 12604.40 303.40 54769.60 88888.00 2013-11-07 05:14:28.625 311 12604.42 303.48 54769.62 88888.00 2013-11-07 05:14:28.750 311 12604.40 303.50 54769.65 88888.00 2013-11-07 05:14:28.875 311 12604.35 303.52 54769.65 88888.00 2013-11-07 05:14:29.000 311 12604.33 303.60 54769.68 88888.00 2013-11-07 05:14:29.125 311 12604.23 303.65 54769.68 88888.00 2013-11-07 05:14:29.250 311 12604.15 303.65 54769.70 88888.00 2013-11-07 05:14:29.375 311 12604.20 303.73 54769.70 88888.00 2013-11-07 05:14:29.500 311 12604.23 303.77 54769.70 88888.00 2013-11-07 05:14:29.625 311 12604.15 303.77 54769.70 88888.00 2013-11-07 05:14:29.750 311 12604.12 303.82 54769.68 88888.00 2013-11-07 05:14:29.875 311 12604.10 303.90 54769.72 88888.00 2013-11-07 05:14:30.000 311 12604.10 303.95 54769.75 88888.00 2013-11-07 05:14:30.125 311 12604.08 304.00 54769.80 88888.00 2013-11-07 05:14:30.250 311 12604.08 304.00 54769.80 88888.00 2013-11-07 05:14:30.375 311 12604.10 304.05 54769.80 88888.00 2013-11-07 05:14:30.500 311 12604.08 304.10 54769.80 88888.00 2013-11-07 05:14:30.625 311 12604.00 304.12 54769.80 88888.00 2013-11-07 05:14:30.750 311 12603.95 304.18 54769.80 88888.00 2013-11-07 05:14:30.875 311 12603.98 304.25 54769.82 88888.00 2013-11-07 05:14:31.000 311 12603.90 304.30 54769.82 88888.00 2013-11-07 05:14:31.125 311 12603.80 304.38 54769.85 88888.00 2013-11-07 05:14:31.250 311 12603.80 304.45 54769.88 88888.00 2013-11-07 05:14:31.375 311 12603.83 304.57 54769.88 88888.00 2013-11-07 05:14:31.500 311 12603.75 304.55 54769.90 88888.00 2013-11-07 05:14:31.625 311 12603.67 304.60 54769.88 88888.00 2013-11-07 05:14:31.750 311 12603.62 304.68 54769.90 88888.00 2013-11-07 05:14:31.875 311 12603.60 304.73 54769.93 88888.00 2013-11-07 05:14:32.000 311 12603.60 304.75 54769.90 88888.00 2013-11-07 05:14:32.125 311 12603.58 304.80 54769.90 88888.00 2013-11-07 05:14:32.250 311 12603.52 304.85 54769.93 88888.00 2013-11-07 05:14:32.375 311 12603.50 304.95 54769.95 88888.00 2013-11-07 05:14:32.500 311 12603.48 305.00 54769.97 88888.00 2013-11-07 05:14:32.625 311 12603.42 305.05 54769.97 88888.00 2013-11-07 05:14:32.750 311 12603.38 305.10 54770.00 88888.00 2013-11-07 05:14:32.875 311 12603.35 305.18 54770.00 88888.00 2013-11-07 05:14:33.000 311 12603.30 305.20 54770.00 88888.00 2013-11-07 05:14:33.125 311 12603.27 305.25 54770.03 88888.00 2013-11-07 05:14:33.250 311 12603.23 305.35 54770.05 88888.00 2013-11-07 05:14:33.375 311 12603.20 305.40 54770.05 88888.00 2013-11-07 05:14:33.500 311 12603.12 305.50 54770.07 88888.00 2013-11-07 05:14:33.625 311 12603.02 305.52 54770.12 88888.00 2013-11-07 05:14:33.750 311 12602.95 305.57 54770.15 88888.00 2013-11-07 05:14:33.875 311 12602.90 305.60 54770.12 88888.00 2013-11-07 05:14:34.000 311 12602.95 305.68 54770.12 88888.00 2013-11-07 05:14:34.125 311 12602.92 305.75 54770.18 88888.00 2013-11-07 05:14:34.250 311 12602.85 305.85 54770.20 88888.00 2013-11-07 05:14:34.375 311 12602.80 305.90 54770.22 88888.00 2013-11-07 05:14:34.500 311 12602.77 306.00 54770.22 88888.00 2013-11-07 05:14:34.625 311 12602.67 306.05 54770.25 88888.00 2013-11-07 05:14:34.750 311 12602.60 306.12 54770.25 88888.00 2013-11-07 05:14:34.875 311 12602.58 306.18 54770.25 88888.00 2013-11-07 05:14:35.000 311 12602.55 306.25 54770.28 88888.00 2013-11-07 05:14:35.125 311 12602.45 306.27 54770.28 88888.00 2013-11-07 05:14:35.250 311 12602.40 306.32 54770.30 88888.00 2013-11-07 05:14:35.375 311 12602.45 306.40 54770.32 88888.00 2013-11-07 05:14:35.500 311 12602.45 306.43 54770.32 88888.00 2013-11-07 05:14:35.625 311 12602.45 306.48 54770.32 88888.00 2013-11-07 05:14:35.750 311 12602.35 306.55 54770.32 88888.00 2013-11-07 05:14:35.875 311 12602.23 306.65 54770.35 88888.00 2013-11-07 05:14:36.000 311 12602.20 306.75 54770.38 88888.00 2013-11-07 05:14:36.125 311 12602.15 306.77 54770.43 88888.00 2013-11-07 05:14:36.250 311 12602.02 306.85 54770.40 88888.00 2013-11-07 05:14:36.375 311 12601.92 306.88 54770.43 88888.00 2013-11-07 05:14:36.500 311 12601.90 306.98 54770.43 88888.00 2013-11-07 05:14:36.625 311 12601.90 307.07 54770.43 88888.00 2013-11-07 05:14:36.750 311 12601.85 307.15 54770.43 88888.00 2013-11-07 05:14:36.875 311 12601.85 307.18 54770.43 88888.00 2013-11-07 05:14:37.000 311 12601.85 307.25 54770.43 88888.00 2013-11-07 05:14:37.125 311 12601.80 307.32 54770.47 88888.00 2013-11-07 05:14:37.250 311 12601.75 307.43 54770.50 88888.00 2013-11-07 05:14:37.375 311 12601.73 307.48 54770.50 88888.00 2013-11-07 05:14:37.500 311 12601.62 307.52 54770.53 88888.00 2013-11-07 05:14:37.625 311 12601.55 307.57 54770.53 88888.00 2013-11-07 05:14:37.750 311 12601.50 307.65 54770.55 88888.00 2013-11-07 05:14:37.875 311 12601.48 307.73 54770.57 88888.00 2013-11-07 05:14:38.000 311 12601.42 307.80 54770.57 88888.00 2013-11-07 05:14:38.125 311 12601.40 307.88 54770.57 88888.00 2013-11-07 05:14:38.250 311 12601.30 307.93 54770.60 88888.00 2013-11-07 05:14:38.375 311 12601.25 308.00 54770.60 88888.00 2013-11-07 05:14:38.500 311 12601.12 308.02 54770.60 88888.00 2013-11-07 05:14:38.625 311 12601.12 308.10 54770.62 88888.00 2013-11-07 05:14:38.750 311 12601.10 308.23 54770.68 88888.00 2013-11-07 05:14:38.875 311 12601.05 308.30 54770.68 88888.00 2013-11-07 05:14:39.000 311 12601.02 308.35 54770.68 88888.00 2013-11-07 05:14:39.125 311 12601.02 308.40 54770.68 88888.00 2013-11-07 05:14:39.250 311 12600.95 308.48 54770.70 88888.00 2013-11-07 05:14:39.375 311 12600.90 308.55 54770.68 88888.00 2013-11-07 05:14:39.500 311 12600.88 308.62 54770.68 88888.00 2013-11-07 05:14:39.625 311 12600.80 308.70 54770.72 88888.00 2013-11-07 05:14:39.750 311 12600.80 308.75 54770.75 88888.00 2013-11-07 05:14:39.875 311 12600.73 308.80 54770.75 88888.00 2013-11-07 05:14:40.000 311 12600.60 308.88 54770.75 88888.00 2013-11-07 05:14:40.125 311 12600.52 308.95 54770.78 88888.00 2013-11-07 05:14:40.250 311 12600.50 309.00 54770.78 88888.00 2013-11-07 05:14:40.375 311 12600.48 309.07 54770.78 88888.00 2013-11-07 05:14:40.500 311 12600.45 309.15 54770.80 88888.00 2013-11-07 05:14:40.625 311 12600.40 309.20 54770.80 88888.00 2013-11-07 05:14:40.750 311 12600.38 309.27 54770.80 88888.00 2013-11-07 05:14:40.875 311 12600.38 309.35 54770.80 88888.00 2013-11-07 05:14:41.000 311 12600.38 309.45 54770.80 88888.00 2013-11-07 05:14:41.125 311 12600.35 309.50 54770.82 88888.00 2013-11-07 05:14:41.250 311 12600.30 309.57 54770.85 88888.00 2013-11-07 05:14:41.375 311 12600.30 309.65 54770.82 88888.00 2013-11-07 05:14:41.500 311 12600.23 309.70 54770.80 88888.00 2013-11-07 05:14:41.625 311 12600.23 309.75 54770.80 88888.00 2013-11-07 05:14:41.750 311 12600.23 309.82 54770.80 88888.00 2013-11-07 05:14:41.875 311 12600.23 309.90 54770.82 88888.00 2013-11-07 05:14:42.000 311 12600.23 309.95 54770.80 88888.00 2013-11-07 05:14:42.125 311 12600.20 310.00 54770.85 88888.00 2013-11-07 05:14:42.250 311 12600.20 310.07 54770.85 88888.00 2013-11-07 05:14:42.375 311 12600.20 310.18 54770.85 88888.00 2013-11-07 05:14:42.500 311 12600.10 310.25 54770.85 88888.00 2013-11-07 05:14:42.625 311 12600.05 310.27 54770.82 88888.00 2013-11-07 05:14:42.750 311 12600.05 310.35 54770.82 88888.00 2013-11-07 05:14:42.875 311 12600.05 310.40 54770.85 88888.00 2013-11-07 05:14:43.000 311 12600.02 310.45 54770.85 88888.00 2013-11-07 05:14:43.125 311 12600.02 310.52 54770.88 88888.00 2013-11-07 05:14:43.250 311 12600.00 310.62 54770.88 88888.00 2013-11-07 05:14:43.375 311 12599.98 310.68 54770.88 88888.00 2013-11-07 05:14:43.500 311 12599.98 310.73 54770.85 88888.00 2013-11-07 05:14:43.625 311 12599.98 310.75 54770.85 88888.00 2013-11-07 05:14:43.750 311 12599.95 310.80 54770.82 88888.00 2013-11-07 05:14:43.875 311 12599.98 310.88 54770.85 88888.00 2013-11-07 05:14:44.000 311 12599.95 310.95 54770.85 88888.00 2013-11-07 05:14:44.125 311 12599.98 310.98 54770.88 88888.00 2013-11-07 05:14:44.250 311 12600.02 311.05 54770.90 88888.00 2013-11-07 05:14:44.375 311 12600.02 311.10 54770.88 88888.00 2013-11-07 05:14:44.500 311 12600.05 311.18 54770.88 88888.00 2013-11-07 05:14:44.625 311 12600.05 311.20 54770.85 88888.00 2013-11-07 05:14:44.750 311 12600.00 311.27 54770.88 88888.00 2013-11-07 05:14:44.875 311 12600.00 311.32 54770.90 88888.00 2013-11-07 05:14:45.000 311 12599.98 311.40 54770.90 88888.00 2013-11-07 05:14:45.125 311 12599.95 311.48 54770.90 88888.00 2013-11-07 05:14:45.250 311 12599.98 311.55 54770.93 88888.00 2013-11-07 05:14:45.375 311 12599.98 311.60 54770.93 88888.00 2013-11-07 05:14:45.500 311 12600.00 311.70 54770.90 88888.00 2013-11-07 05:14:45.625 311 12599.95 311.77 54770.88 88888.00 2013-11-07 05:14:45.750 311 12599.98 311.85 54770.90 88888.00 2013-11-07 05:14:45.875 311 12599.95 311.93 54770.90 88888.00 2013-11-07 05:14:46.000 311 12599.85 311.95 54770.88 88888.00 2013-11-07 05:14:46.125 311 12599.85 312.02 54770.90 88888.00 2013-11-07 05:14:46.250 311 12599.85 312.12 54770.88 88888.00 2013-11-07 05:14:46.375 311 12599.80 312.18 54770.85 88888.00 2013-11-07 05:14:46.500 311 12599.92 312.25 54770.85 88888.00 2013-11-07 05:14:46.625 311 12600.00 312.30 54770.85 88888.00 2013-11-07 05:14:46.750 311 12599.98 312.40 54770.88 88888.00 2013-11-07 05:14:46.875 311 12599.95 312.48 54770.90 88888.00 2013-11-07 05:14:47.000 311 12599.92 312.57 54770.85 88888.00 2013-11-07 05:14:47.125 311 12599.98 312.65 54770.85 88888.00 2013-11-07 05:14:47.250 311 12599.98 312.73 54770.85 88888.00 2013-11-07 05:14:47.375 311 12599.98 312.80 54770.85 88888.00 2013-11-07 05:14:47.500 311 12599.98 312.90 54770.82 88888.00 2013-11-07 05:14:47.625 311 12599.98 312.98 54770.82 88888.00 2013-11-07 05:14:47.750 311 12599.98 313.07 54770.82 88888.00 2013-11-07 05:14:47.875 311 12599.95 313.18 54770.80 88888.00 2013-11-07 05:14:48.000 311 12599.98 313.27 54770.78 88888.00 2013-11-07 05:14:48.125 311 12599.98 313.32 54770.78 88888.00 2013-11-07 05:14:48.250 311 12599.98 313.45 54770.75 88888.00 2013-11-07 05:14:48.375 311 12600.02 313.52 54770.78 88888.00 2013-11-07 05:14:48.500 311 12600.05 313.60 54770.78 88888.00 2013-11-07 05:14:48.625 311 12600.05 313.68 54770.78 88888.00 2013-11-07 05:14:48.750 311 12600.08 313.73 54770.78 88888.00 2013-11-07 05:14:48.875 311 12600.08 313.77 54770.75 88888.00 2013-11-07 05:14:49.000 311 12600.15 313.82 54770.72 88888.00 2013-11-07 05:14:49.125 311 12600.20 313.88 54770.72 88888.00 2013-11-07 05:14:49.250 311 12600.17 313.95 54770.72 88888.00 2013-11-07 05:14:49.375 311 12600.15 314.02 54770.70 88888.00 2013-11-07 05:14:49.500 311 12600.20 314.12 54770.72 88888.00 2013-11-07 05:14:49.625 311 12600.27 314.18 54770.70 88888.00 2013-11-07 05:14:49.750 311 12600.27 314.25 54770.68 88888.00 2013-11-07 05:14:49.875 311 12600.25 314.35 54770.68 88888.00 2013-11-07 05:14:50.000 311 12600.30 314.43 54770.65 88888.00 2013-11-07 05:14:50.125 311 12600.35 314.48 54770.65 88888.00 2013-11-07 05:14:50.250 311 12600.33 314.55 54770.65 88888.00 2013-11-07 05:14:50.375 311 12600.40 314.60 54770.65 88888.00 2013-11-07 05:14:50.500 311 12600.40 314.70 54770.62 88888.00 2013-11-07 05:14:50.625 311 12600.48 314.80 54770.62 88888.00 2013-11-07 05:14:50.750 311 12600.52 314.85 54770.57 88888.00 2013-11-07 05:14:50.875 311 12600.52 314.98 54770.60 88888.00 2013-11-07 05:14:51.000 311 12600.50 315.00 54770.60 88888.00 2013-11-07 05:14:51.125 311 12600.52 315.07 54770.60 88888.00 2013-11-07 05:14:51.250 311 12600.48 315.12 54770.57 88888.00 2013-11-07 05:14:51.375 311 12600.62 315.18 54770.53 88888.00 2013-11-07 05:14:51.500 311 12600.70 315.23 54770.53 88888.00 2013-11-07 05:14:51.625 311 12600.67 315.27 54770.55 88888.00 2013-11-07 05:14:51.750 311 12600.65 315.30 54770.53 88888.00 2013-11-07 05:14:51.875 311 12600.73 315.38 54770.50 88888.00 2013-11-07 05:14:52.000 311 12600.77 315.45 54770.50 88888.00 2013-11-07 05:14:52.125 311 12600.75 315.48 54770.50 88888.00 2013-11-07 05:14:52.250 311 12600.73 315.52 54770.50 88888.00 2013-11-07 05:14:52.375 311 12600.75 315.60 54770.50 88888.00 2013-11-07 05:14:52.500 311 12600.80 315.68 54770.50 88888.00 2013-11-07 05:14:52.625 311 12600.83 315.73 54770.50 88888.00 2013-11-07 05:14:52.750 311 12600.88 315.80 54770.47 88888.00 2013-11-07 05:14:52.875 311 12600.90 315.88 54770.50 88888.00 2013-11-07 05:14:53.000 311 12600.95 315.90 54770.47 88888.00 2013-11-07 05:14:53.125 311 12600.92 315.93 54770.45 88888.00 2013-11-07 05:14:53.250 311 12600.95 315.98 54770.45 88888.00 2013-11-07 05:14:53.375 311 12601.00 316.05 54770.45 88888.00 2013-11-07 05:14:53.500 311 12600.95 316.05 54770.40 88888.00 2013-11-07 05:14:53.625 311 12600.98 316.07 54770.38 88888.00 2013-11-07 05:14:53.750 311 12601.05 316.15 54770.40 88888.00 2013-11-07 05:14:53.875 311 12601.12 316.20 54770.40 88888.00 2013-11-07 05:14:54.000 311 12601.20 316.18 54770.35 88888.00 2013-11-07 05:14:54.125 311 12601.25 316.23 54770.38 88888.00 2013-11-07 05:14:54.250 311 12601.27 316.27 54770.35 88888.00 2013-11-07 05:14:54.375 311 12601.30 316.30 54770.35 88888.00 2013-11-07 05:14:54.500 311 12601.38 316.32 54770.35 88888.00 2013-11-07 05:14:54.625 311 12601.40 316.35 54770.32 88888.00 2013-11-07 05:14:54.750 311 12601.33 316.38 54770.32 88888.00 2013-11-07 05:14:54.875 311 12601.35 316.40 54770.32 88888.00 2013-11-07 05:14:55.000 311 12601.38 316.43 54770.30 88888.00 2013-11-07 05:14:55.125 311 12601.40 316.50 54770.32 88888.00 2013-11-07 05:14:55.250 311 12601.38 316.50 54770.30 88888.00 2013-11-07 05:14:55.375 311 12601.38 316.52 54770.28 88888.00 2013-11-07 05:14:55.500 311 12601.40 316.55 54770.28 88888.00 2013-11-07 05:14:55.625 311 12601.40 316.60 54770.28 88888.00 2013-11-07 05:14:55.750 311 12601.48 316.62 54770.28 88888.00 2013-11-07 05:14:55.875 311 12601.55 316.65 54770.28 88888.00 2013-11-07 05:14:56.000 311 12601.58 316.68 54770.28 88888.00 2013-11-07 05:14:56.125 311 12601.58 316.70 54770.28 88888.00 2013-11-07 05:14:56.250 311 12601.58 316.70 54770.28 88888.00 2013-11-07 05:14:56.375 311 12601.55 316.73 54770.25 88888.00 2013-11-07 05:14:56.500 311 12601.58 316.75 54770.25 88888.00 2013-11-07 05:14:56.625 311 12601.58 316.75 54770.25 88888.00 2013-11-07 05:14:56.750 311 12601.60 316.77 54770.22 88888.00 2013-11-07 05:14:56.875 311 12601.58 316.77 54770.25 88888.00 2013-11-07 05:14:57.000 311 12601.65 316.82 54770.22 88888.00 2013-11-07 05:14:57.125 311 12601.67 316.82 54770.22 88888.00 2013-11-07 05:14:57.250 311 12601.65 316.82 54770.25 88888.00 2013-11-07 05:14:57.375 311 12601.70 316.88 54770.25 88888.00 2013-11-07 05:14:57.500 311 12601.77 316.93 54770.20 88888.00 2013-11-07 05:14:57.625 311 12601.83 316.93 54770.22 88888.00 2013-11-07 05:14:57.750 311 12601.85 316.95 54770.20 88888.00 2013-11-07 05:14:57.875 311 12601.83 316.98 54770.18 88888.00 2013-11-07 05:14:58.000 311 12601.80 317.00 54770.15 88888.00 2013-11-07 05:14:58.125 311 12601.80 317.02 54770.18 88888.00 2013-11-07 05:14:58.250 311 12601.88 317.05 54770.15 88888.00 2013-11-07 05:14:58.375 311 12601.92 317.05 54770.12 88888.00 2013-11-07 05:14:58.500 311 12601.98 317.05 54770.15 88888.00 2013-11-07 05:14:58.625 311 12602.08 317.10 54770.15 88888.00 2013-11-07 05:14:58.750 311 12602.12 317.07 54770.10 88888.00 2013-11-07 05:14:58.875 311 12602.12 317.12 54770.12 88888.00 2013-11-07 05:14:59.000 311 12602.17 317.15 54770.10 88888.00 2013-11-07 05:14:59.125 311 12602.17 317.18 54770.15 88888.00 2013-11-07 05:14:59.250 311 12602.12 317.23 54770.18 88888.00 2013-11-07 05:14:59.375 311 12602.17 317.23 54770.15 88888.00 2013-11-07 05:14:59.500 311 12602.17 317.25 54770.12 88888.00 2013-11-07 05:14:59.625 311 12602.23 317.27 54770.10 88888.00 2013-11-07 05:14:59.750 311 12602.23 317.30 54770.12 88888.00 2013-11-07 05:14:59.875 311 12602.23 317.32 54770.12 88888.00 2013-11-07 05:15:00.000 311 12602.27 317.35 54770.10 88888.00 2013-11-07 05:15:00.125 311 12602.33 317.32 54770.12 88888.00 2013-11-07 05:15:00.250 311 12602.33 317.32 54770.12 88888.00 2013-11-07 05:15:00.375 311 12602.38 317.38 54770.10 88888.00 2013-11-07 05:15:00.500 311 12602.42 317.38 54770.10 88888.00 2013-11-07 05:15:00.625 311 12602.50 317.40 54770.07 88888.00 2013-11-07 05:15:00.750 311 12602.50 317.43 54770.10 88888.00 2013-11-07 05:15:00.875 311 12602.50 317.48 54770.10 88888.00 2013-11-07 05:15:01.000 311 12602.50 317.48 54770.05 88888.00 2013-11-07 05:15:01.125 311 12602.50 317.45 54770.05 88888.00 2013-11-07 05:15:01.250 311 12602.52 317.48 54770.07 88888.00 2013-11-07 05:15:01.375 311 12602.58 317.52 54770.05 88888.00 2013-11-07 05:15:01.500 311 12602.55 317.50 54770.03 88888.00 2013-11-07 05:15:01.625 311 12602.52 317.50 54770.00 88888.00 2013-11-07 05:15:01.750 311 12602.50 317.52 54770.03 88888.00 2013-11-07 05:15:01.875 311 12602.58 317.55 54770.07 88888.00 2013-11-07 05:15:02.000 311 12602.62 317.57 54770.07 88888.00 2013-11-07 05:15:02.125 311 12602.62 317.55 54770.03 88888.00 2013-11-07 05:15:02.250 311 12602.62 317.55 54770.05 88888.00 2013-11-07 05:15:02.375 311 12602.65 317.57 54770.05 88888.00 2013-11-07 05:15:02.500 311 12602.65 317.57 54770.05 88888.00 2013-11-07 05:15:02.625 311 12602.60 317.57 54770.03 88888.00 2013-11-07 05:15:02.750 311 12602.58 317.55 54770.05 88888.00 2013-11-07 05:15:02.875 311 12602.70 317.57 54770.07 88888.00 2013-11-07 05:15:03.000 311 12602.67 317.57 54770.07 88888.00 2013-11-07 05:15:03.125 311 12602.60 317.57 54770.05 88888.00 2013-11-07 05:15:03.250 311 12602.58 317.57 54770.05 88888.00 2013-11-07 05:15:03.375 311 12602.67 317.60 54770.07 88888.00 2013-11-07 05:15:03.500 311 12602.75 317.60 54770.07 88888.00 2013-11-07 05:15:03.625 311 12602.73 317.60 54770.05 88888.00 2013-11-07 05:15:03.750 311 12602.77 317.62 54770.05 88888.00 2013-11-07 05:15:03.875 311 12602.75 317.62 54770.07 88888.00 2013-11-07 05:15:04.000 311 12602.75 317.62 54770.07 88888.00 2013-11-07 05:15:04.125 311 12602.75 317.65 54770.07 88888.00 2013-11-07 05:15:04.250 311 12602.75 317.68 54770.05 88888.00 2013-11-07 05:15:04.375 311 12602.77 317.68 54770.10 88888.00 2013-11-07 05:15:04.500 311 12602.77 317.70 54770.10 88888.00 2013-11-07 05:15:04.625 311 12602.80 317.73 54770.10 88888.00 2013-11-07 05:15:04.750 311 12602.83 317.73 54770.10 88888.00 2013-11-07 05:15:04.875 311 12602.80 317.70 54770.10 88888.00 2013-11-07 05:15:05.000 311 12602.70 317.70 54770.10 88888.00 2013-11-07 05:15:05.125 311 12602.67 317.75 54770.07 88888.00 2013-11-07 05:15:05.250 311 12602.70 317.77 54770.10 88888.00 2013-11-07 05:15:05.375 311 12602.73 317.77 54770.10 88888.00 2013-11-07 05:15:05.500 311 12602.73 317.82 54770.10 88888.00 2013-11-07 05:15:05.625 311 12602.70 317.85 54770.10 88888.00 2013-11-07 05:15:05.750 311 12602.70 317.88 54770.10 88888.00 2013-11-07 05:15:05.875 311 12602.73 317.85 54770.12 88888.00 2013-11-07 05:15:06.000 311 12602.67 317.90 54770.07 88888.00 2013-11-07 05:15:06.125 311 12602.62 317.90 54770.07 88888.00 2013-11-07 05:15:06.250 311 12602.62 317.93 54770.12 88888.00 2013-11-07 05:15:06.375 311 12602.62 317.93 54770.10 88888.00 2013-11-07 05:15:06.500 311 12602.60 317.95 54770.10 88888.00 2013-11-07 05:15:06.625 311 12602.60 318.00 54770.12 88888.00 2013-11-07 05:15:06.750 311 12602.60 318.02 54770.15 88888.00 2013-11-07 05:15:06.875 311 12602.58 318.02 54770.15 88888.00 2013-11-07 05:15:07.000 311 12602.55 318.05 54770.12 88888.00 2013-11-07 05:15:07.125 311 12602.55 318.05 54770.12 88888.00 2013-11-07 05:15:07.250 311 12602.52 318.07 54770.18 88888.00 2013-11-07 05:15:07.375 311 12602.58 318.12 54770.15 88888.00 2013-11-07 05:15:07.500 311 12602.52 318.18 54770.12 88888.00 2013-11-07 05:15:07.625 311 12602.55 318.18 54770.12 88888.00 2013-11-07 05:15:07.750 311 12602.52 318.20 54770.12 88888.00 2013-11-07 05:15:07.875 311 12602.52 318.23 54770.18 88888.00 2013-11-07 05:15:08.000 311 12602.55 318.27 54770.18 88888.00 2013-11-07 05:15:08.125 311 12602.50 318.30 54770.15 88888.00 2013-11-07 05:15:08.250 311 12602.45 318.32 54770.15 88888.00 2013-11-07 05:15:08.375 311 12602.45 318.35 54770.15 88888.00 2013-11-07 05:15:08.500 311 12602.50 318.40 54770.18 88888.00 2013-11-07 05:15:08.625 311 12602.52 318.40 54770.18 88888.00 2013-11-07 05:15:08.750 311 12602.55 318.43 54770.15 88888.00 2013-11-07 05:15:08.875 311 12602.50 318.48 54770.20 88888.00 2013-11-07 05:15:09.000 311 12602.45 318.45 54770.15 88888.00 2013-11-07 05:15:09.125 311 12602.50 318.50 54770.15 88888.00 2013-11-07 05:15:09.250 311 12602.55 318.52 54770.18 88888.00 2013-11-07 05:15:09.375 311 12602.58 318.60 54770.18 88888.00 2013-11-07 05:15:09.500 311 12602.52 318.65 54770.18 88888.00 2013-11-07 05:15:09.625 311 12602.50 318.68 54770.18 88888.00 2013-11-07 05:15:09.750 311 12602.48 318.70 54770.18 88888.00 2013-11-07 05:15:09.875 311 12602.50 318.73 54770.18 88888.00 2013-11-07 05:15:10.000 311 12602.50 318.75 54770.20 88888.00 2013-11-07 05:15:10.125 311 12602.50 318.77 54770.20 88888.00 2013-11-07 05:15:10.250 311 12602.50 318.82 54770.20 88888.00 2013-11-07 05:15:10.375 311 12602.52 318.85 54770.20 88888.00 2013-11-07 05:15:10.500 311 12602.50 318.90 54770.20 88888.00 2013-11-07 05:15:10.625 311 12602.48 318.90 54770.18 88888.00 2013-11-07 05:15:10.750 311 12602.40 318.90 54770.12 88888.00 2013-11-07 05:15:10.875 311 12602.45 318.95 54770.18 88888.00 2013-11-07 05:15:11.000 311 12602.45 319.00 54770.18 88888.00 2013-11-07 05:15:11.125 311 12602.45 319.00 54770.20 88888.00 2013-11-07 05:15:11.250 311 12602.42 319.02 54770.18 88888.00 2013-11-07 05:15:11.375 311 12602.48 319.05 54770.20 88888.00 2013-11-07 05:15:11.500 311 12602.45 319.10 54770.20 88888.00 2013-11-07 05:15:11.625 311 12602.48 319.15 54770.20 88888.00 2013-11-07 05:15:11.750 311 12602.48 319.18 54770.20 88888.00 2013-11-07 05:15:11.875 311 12602.48 319.20 54770.20 88888.00 2013-11-07 05:15:12.000 311 12602.50 319.23 54770.20 88888.00 2013-11-07 05:15:12.125 311 12602.48 319.25 54770.22 88888.00 2013-11-07 05:15:12.250 311 12602.42 319.27 54770.20 88888.00 2013-11-07 05:15:12.375 311 12602.42 319.30 54770.20 88888.00 2013-11-07 05:15:12.500 311 12602.45 319.35 54770.20 88888.00 2013-11-07 05:15:12.625 311 12602.45 319.40 54770.20 88888.00 2013-11-07 05:15:12.750 311 12602.45 319.45 54770.22 88888.00 2013-11-07 05:15:12.875 311 12602.42 319.48 54770.25 88888.00 2013-11-07 05:15:13.000 311 12602.40 319.50 54770.22 88888.00 2013-11-07 05:15:13.125 311 12602.42 319.55 54770.22 88888.00 2013-11-07 05:15:13.250 311 12602.42 319.62 54770.20 88888.00 2013-11-07 05:15:13.375 311 12602.50 319.70 54770.20 88888.00 2013-11-07 05:15:13.500 311 12602.52 319.70 54770.20 88888.00 2013-11-07 05:15:13.625 311 12602.52 319.73 54770.22 88888.00 2013-11-07 05:15:13.750 311 12602.52 319.75 54770.25 88888.00 2013-11-07 05:15:13.875 311 12602.52 319.80 54770.25 88888.00 2013-11-07 05:15:14.000 311 12602.50 319.82 54770.22 88888.00 2013-11-07 05:15:14.125 311 12602.52 319.88 54770.25 88888.00 2013-11-07 05:15:14.250 311 12602.50 319.93 54770.25 88888.00 2013-11-07 05:15:14.375 311 12602.48 319.95 54770.25 88888.00 2013-11-07 05:15:14.500 311 12602.45 320.00 54770.25 88888.00 2013-11-07 05:15:14.625 311 12602.42 320.05 54770.25 88888.00 2013-11-07 05:15:14.750 311 12602.40 320.07 54770.25 88888.00 2013-11-07 05:15:14.875 311 12602.42 320.15 54770.25 88888.00 2013-11-07 05:15:15.000 311 12602.38 320.18 54770.25 88888.00 2013-11-07 05:15:15.125 311 12602.38 320.18 54770.30 88888.00 2013-11-07 05:15:15.250 311 12602.38 320.23 54770.30 88888.00 2013-11-07 05:15:15.375 311 12602.38 320.27 54770.30 88888.00 2013-11-07 05:15:15.500 311 12602.38 320.32 54770.25 88888.00 2013-11-07 05:15:15.625 311 12602.35 320.35 54770.28 88888.00 2013-11-07 05:15:15.750 311 12602.35 320.38 54770.28 88888.00 2013-11-07 05:15:15.875 311 12602.35 320.45 54770.28 88888.00 2013-11-07 05:15:16.000 311 12602.33 320.48 54770.25 88888.00 2013-11-07 05:15:16.125 311 12602.33 320.50 54770.28 88888.00 2013-11-07 05:15:16.250 311 12602.35 320.55 54770.28 88888.00 2013-11-07 05:15:16.375 311 12602.40 320.60 54770.32 88888.00 2013-11-07 05:15:16.500 311 12602.38 320.65 54770.32 88888.00 2013-11-07 05:15:16.625 311 12602.35 320.68 54770.30 88888.00 2013-11-07 05:15:16.750 311 12602.40 320.75 54770.32 88888.00 2013-11-07 05:15:16.875 311 12602.38 320.77 54770.30 88888.00 2013-11-07 05:15:17.000 311 12602.38 320.80 54770.30 88888.00 2013-11-07 05:15:17.125 311 12602.30 320.85 54770.30 88888.00 2013-11-07 05:15:17.250 311 12602.33 320.90 54770.30 88888.00 2013-11-07 05:15:17.375 311 12602.35 321.00 54770.30 88888.00 2013-11-07 05:15:17.500 311 12602.30 321.05 54770.32 88888.00 2013-11-07 05:15:17.625 311 12602.25 321.07 54770.32 88888.00 2013-11-07 05:15:17.750 311 12602.25 321.10 54770.30 88888.00 2013-11-07 05:15:17.875 311 12602.25 321.18 54770.32 88888.00 2013-11-07 05:15:18.000 311 12602.15 321.18 54770.28 88888.00 2013-11-07 05:15:18.125 311 12602.12 321.23 54770.32 88888.00 2013-11-07 05:15:18.250 311 12602.10 321.27 54770.30 88888.00 2013-11-07 05:15:18.375 311 12602.15 321.32 54770.28 88888.00 2013-11-07 05:15:18.500 311 12602.15 321.38 54770.30 88888.00 2013-11-07 05:15:18.625 311 12602.15 321.40 54770.32 88888.00 2013-11-07 05:15:18.750 311 12602.17 321.45 54770.35 88888.00 2013-11-07 05:15:18.875 311 12602.23 321.52 54770.35 88888.00 2013-11-07 05:15:19.000 311 12602.20 321.55 54770.35 88888.00 2013-11-07 05:15:19.125 311 12602.10 321.60 54770.35 88888.00 2013-11-07 05:15:19.250 311 12602.08 321.62 54770.38 88888.00 2013-11-07 05:15:19.375 311 12602.05 321.68 54770.38 88888.00 2013-11-07 05:15:19.500 311 12601.98 321.75 54770.38 88888.00 2013-11-07 05:15:19.625 311 12601.98 321.82 54770.35 88888.00 2013-11-07 05:15:19.750 311 12602.05 321.88 54770.38 88888.00 2013-11-07 05:15:19.875 311 12602.05 321.90 54770.35 88888.00 2013-11-07 05:15:20.000 311 12602.08 321.98 54770.38 88888.00 2013-11-07 05:15:20.125 311 12602.00 322.05 54770.43 88888.00 2013-11-07 05:15:20.250 311 12601.92 322.10 54770.40 88888.00 2013-11-07 05:15:20.375 311 12601.92 322.15 54770.40 88888.00 2013-11-07 05:15:20.500 311 12601.95 322.20 54770.38 88888.00 2013-11-07 05:15:20.625 311 12601.98 322.20 54770.38 88888.00 2013-11-07 05:15:20.750 311 12601.90 322.27 54770.40 88888.00 2013-11-07 05:15:20.875 311 12601.83 322.30 54770.40 88888.00 2013-11-07 05:15:21.000 311 12601.85 322.32 54770.38 88888.00 2013-11-07 05:15:21.125 311 12601.83 322.40 54770.38 88888.00 2013-11-07 05:15:21.250 311 12601.73 322.40 54770.38 88888.00 2013-11-07 05:15:21.375 311 12601.70 322.45 54770.40 88888.00 2013-11-07 05:15:21.500 311 12601.67 322.52 54770.43 88888.00 2013-11-07 05:15:21.625 311 12601.67 322.57 54770.43 88888.00 2013-11-07 05:15:21.750 311 12601.62 322.68 54770.40 88888.00 2013-11-07 05:15:21.875 311 12601.67 322.73 54770.43 88888.00 2013-11-07 05:15:22.000 311 12601.67 322.77 54770.43 88888.00 2013-11-07 05:15:22.125 311 12601.60 322.80 54770.40 88888.00 2013-11-07 05:15:22.250 311 12601.58 322.88 54770.45 88888.00 2013-11-07 05:15:22.375 311 12601.55 322.93 54770.45 88888.00 2013-11-07 05:15:22.500 311 12601.50 323.00 54770.45 88888.00 2013-11-07 05:15:22.625 311 12601.40 323.05 54770.45 88888.00 2013-11-07 05:15:22.750 311 12601.45 323.10 54770.45 88888.00 2013-11-07 05:15:22.875 311 12601.45 323.18 54770.47 88888.00 2013-11-07 05:15:23.000 311 12601.50 323.18 54770.47 88888.00 2013-11-07 05:15:23.125 311 12601.48 323.23 54770.50 88888.00 2013-11-07 05:15:23.250 311 12601.42 323.23 54770.50 88888.00 2013-11-07 05:15:23.375 311 12601.40 323.30 54770.50 88888.00 2013-11-07 05:15:23.500 311 12601.35 323.35 54770.47 88888.00 2013-11-07 05:15:23.625 311 12601.27 323.35 54770.47 88888.00 2013-11-07 05:15:23.750 311 12601.23 323.40 54770.47 88888.00 2013-11-07 05:15:23.875 311 12601.20 323.48 54770.50 88888.00 2013-11-07 05:15:24.000 311 12601.17 323.55 54770.53 88888.00 2013-11-07 05:15:24.125 311 12601.17 323.57 54770.55 88888.00 2013-11-07 05:15:24.250 311 12601.17 323.57 54770.55 88888.00 2013-11-07 05:15:24.375 311 12601.12 323.62 54770.53 88888.00 2013-11-07 05:15:24.500 311 12601.12 323.68 54770.53 88888.00 2013-11-07 05:15:24.625 311 12601.15 323.75 54770.55 88888.00 2013-11-07 05:15:24.750 311 12601.12 323.77 54770.55 88888.00 2013-11-07 05:15:24.875 311 12601.08 323.80 54770.53 88888.00 2013-11-07 05:15:25.000 311 12601.02 323.82 54770.50 88888.00 2013-11-07 05:15:25.125 311 12601.00 323.88 54770.53 88888.00 2013-11-07 05:15:25.250 311 12600.95 323.88 54770.55 88888.00 2013-11-07 05:15:25.375 311 12600.90 323.93 54770.55 88888.00 2013-11-07 05:15:25.500 311 12600.90 324.00 54770.57 88888.00 2013-11-07 05:15:25.625 311 12600.85 324.02 54770.57 88888.00 2013-11-07 05:15:25.750 311 12600.85 324.07 54770.57 88888.00 2013-11-07 05:15:25.875 311 12600.83 324.07 54770.60 88888.00 2013-11-07 05:15:26.000 311 12600.83 324.12 54770.55 88888.00 2013-11-07 05:15:26.125 311 12600.85 324.20 54770.57 88888.00 2013-11-07 05:15:26.250 311 12600.77 324.25 54770.60 88888.00 2013-11-07 05:15:26.375 311 12600.75 324.30 54770.60 88888.00 2013-11-07 05:15:26.500 311 12600.70 324.32 54770.60 88888.00 2013-11-07 05:15:26.625 311 12600.67 324.35 54770.57 88888.00 2013-11-07 05:15:26.750 311 12600.65 324.40 54770.55 88888.00 2013-11-07 05:15:26.875 311 12600.62 324.43 54770.57 88888.00 2013-11-07 05:15:27.000 311 12600.62 324.48 54770.57 88888.00 2013-11-07 05:15:27.125 311 12600.62 324.50 54770.60 88888.00 2013-11-07 05:15:27.250 311 12600.55 324.57 54770.60 88888.00 2013-11-07 05:15:27.375 311 12600.48 324.62 54770.60 88888.00 2013-11-07 05:15:27.500 311 12600.42 324.65 54770.57 88888.00 2013-11-07 05:15:27.625 311 12600.42 324.68 54770.60 88888.00 2013-11-07 05:15:27.750 311 12600.35 324.73 54770.60 88888.00 2013-11-07 05:15:27.875 311 12600.30 324.80 54770.62 88888.00 2013-11-07 05:15:28.000 311 12600.25 324.88 54770.62 88888.00 2013-11-07 05:15:28.125 311 12600.27 324.95 54770.65 88888.00 2013-11-07 05:15:28.250 311 12600.23 324.98 54770.65 88888.00 2013-11-07 05:15:28.375 311 12600.20 325.02 54770.65 88888.00 2013-11-07 05:15:28.500 311 12600.23 325.10 54770.68 88888.00 2013-11-07 05:15:28.625 311 12600.17 325.18 54770.65 88888.00 2013-11-07 05:15:28.750 311 12600.12 325.23 54770.68 88888.00 2013-11-07 05:15:28.875 311 12600.08 325.25 54770.68 88888.00 2013-11-07 05:15:29.000 311 12600.00 325.30 54770.68 88888.00 2013-11-07 05:15:29.125 311 12599.95 325.35 54770.70 88888.00 2013-11-07 05:15:29.250 311 12599.98 325.43 54770.70 88888.00 2013-11-07 05:15:29.375 311 12600.00 325.48 54770.72 88888.00 2013-11-07 05:15:29.500 311 12599.95 325.50 54770.68 88888.00 2013-11-07 05:15:29.625 311 12599.98 325.55 54770.68 88888.00 2013-11-07 05:15:29.750 311 12599.95 325.60 54770.68 88888.00 2013-11-07 05:15:29.875 311 12599.88 325.68 54770.65 88888.00 2013-11-07 05:15:30.000 311 12599.88 325.73 54770.62 88888.00 2013-11-07 05:15:30.125 311 12599.88 325.77 54770.62 88888.00 2013-11-07 05:15:30.250 311 12599.83 325.80 54770.62 88888.00 2013-11-07 05:15:30.375 311 12599.85 325.88 54770.60 88888.00 2013-11-07 05:15:30.500 311 12599.85 325.90 54770.62 88888.00 2013-11-07 05:15:30.625 311 12599.83 326.00 54770.60 88888.00 2013-11-07 05:15:30.750 311 12599.85 326.05 54770.60 88888.00 2013-11-07 05:15:30.875 311 12599.83 326.10 54770.60 88888.00 2013-11-07 05:15:31.000 311 12599.80 326.12 54770.57 88888.00 2013-11-07 05:15:31.125 311 12599.83 326.23 54770.55 88888.00 2013-11-07 05:15:31.250 311 12599.80 326.30 54770.60 88888.00 2013-11-07 05:15:31.375 311 12599.83 326.35 54770.60 88888.00 2013-11-07 05:15:31.500 311 12599.85 326.40 54770.60 88888.00 2013-11-07 05:15:31.625 311 12599.83 326.45 54770.57 88888.00 2013-11-07 05:15:31.750 311 12599.75 326.50 54770.57 88888.00 2013-11-07 05:15:31.875 311 12599.80 326.57 54770.55 88888.00 2013-11-07 05:15:32.000 311 12599.85 326.62 54770.53 88888.00 2013-11-07 05:15:32.125 311 12599.88 326.68 54770.55 88888.00 2013-11-07 05:15:32.250 311 12599.83 326.75 54770.55 88888.00 2013-11-07 05:15:32.375 311 12599.80 326.80 54770.55 88888.00 2013-11-07 05:15:32.500 311 12599.80 326.82 54770.50 88888.00 2013-11-07 05:15:32.625 311 12599.80 326.93 54770.53 88888.00 2013-11-07 05:15:32.750 311 12599.85 327.00 54770.55 88888.00 2013-11-07 05:15:32.875 311 12599.88 327.05 54770.53 88888.00 2013-11-07 05:15:33.000 311 12599.80 327.10 54770.50 88888.00 2013-11-07 05:15:33.125 311 12599.77 327.15 54770.45 88888.00 2013-11-07 05:15:33.250 311 12599.77 327.20 54770.45 88888.00 2013-11-07 05:15:33.375 311 12599.77 327.25 54770.45 88888.00 2013-11-07 05:15:33.500 311 12599.73 327.27 54770.45 88888.00 2013-11-07 05:15:33.625 311 12599.75 327.38 54770.45 88888.00 2013-11-07 05:15:33.750 311 12599.75 327.40 54770.47 88888.00 2013-11-07 05:15:33.875 311 12599.75 327.43 54770.43 88888.00 2013-11-07 05:15:34.000 311 12599.77 327.48 54770.43 88888.00 2013-11-07 05:15:34.125 311 12599.77 327.57 54770.43 88888.00 2013-11-07 05:15:34.250 311 12599.75 327.62 54770.43 88888.00 2013-11-07 05:15:34.375 311 12599.77 327.65 54770.40 88888.00 2013-11-07 05:15:34.500 311 12599.77 327.70 54770.40 88888.00 2013-11-07 05:15:34.625 311 12599.75 327.77 54770.38 88888.00 2013-11-07 05:15:34.750 311 12599.75 327.82 54770.38 88888.00 2013-11-07 05:15:34.875 311 12599.70 327.88 54770.35 88888.00 2013-11-07 05:15:35.000 311 12599.67 327.95 54770.32 88888.00 2013-11-07 05:15:35.125 311 12599.70 328.00 54770.35 88888.00 2013-11-07 05:15:35.250 311 12599.73 328.05 54770.38 88888.00 2013-11-07 05:15:35.375 311 12599.73 328.10 54770.38 88888.00 2013-11-07 05:15:35.500 311 12599.73 328.15 54770.35 88888.00 2013-11-07 05:15:35.625 311 12599.75 328.15 54770.32 88888.00 2013-11-07 05:15:35.750 311 12599.77 328.18 54770.30 88888.00 2013-11-07 05:15:35.875 311 12599.77 328.23 54770.30 88888.00 2013-11-07 05:15:36.000 311 12599.77 328.27 54770.28 88888.00 2013-11-07 05:15:36.125 311 12599.77 328.32 54770.28 88888.00 2013-11-07 05:15:36.250 311 12599.70 328.38 54770.30 88888.00 2013-11-07 05:15:36.375 311 12599.75 328.40 54770.30 88888.00 2013-11-07 05:15:36.500 311 12599.75 328.48 54770.30 88888.00 2013-11-07 05:15:36.625 311 12599.77 328.55 54770.28 88888.00 2013-11-07 05:15:36.750 311 12599.73 328.57 54770.25 88888.00 2013-11-07 05:15:36.875 311 12599.67 328.62 54770.22 88888.00 2013-11-07 05:15:37.000 311 12599.73 328.65 54770.18 88888.00 2013-11-07 05:15:37.125 311 12599.70 328.68 54770.15 88888.00 2013-11-07 05:15:37.250 311 12599.73 328.73 54770.15 88888.00 2013-11-07 05:15:37.375 311 12599.75 328.77 54770.12 88888.00 2013-11-07 05:15:37.500 311 12599.77 328.80 54770.10 88888.00 2013-11-07 05:15:37.625 311 12599.83 328.85 54770.12 88888.00 2013-11-07 05:15:37.750 311 12599.83 328.90 54770.12 88888.00 2013-11-07 05:15:37.875 311 12599.80 328.98 54770.12 88888.00 2013-11-07 05:15:38.000 311 12599.83 329.00 54770.12 88888.00 2013-11-07 05:15:38.125 311 12599.83 329.00 54770.12 88888.00 2013-11-07 05:15:38.250 311 12599.83 329.07 54770.07 88888.00 2013-11-07 05:15:38.375 311 12599.80 329.10 54770.03 88888.00 2013-11-07 05:15:38.500 311 12599.77 329.15 54770.05 88888.00 2013-11-07 05:15:38.625 311 12599.75 329.18 54770.07 88888.00 2013-11-07 05:15:38.750 311 12599.75 329.20 54770.05 88888.00 2013-11-07 05:15:38.875 311 12599.80 329.25 54770.03 88888.00 2013-11-07 05:15:39.000 311 12599.77 329.32 54770.03 88888.00 2013-11-07 05:15:39.125 311 12599.80 329.40 54770.05 88888.00 2013-11-07 05:15:39.250 311 12599.80 329.40 54770.03 88888.00 2013-11-07 05:15:39.375 311 12599.73 329.43 54770.03 88888.00 2013-11-07 05:15:39.500 311 12599.70 329.45 54770.00 88888.00 2013-11-07 05:15:39.625 311 12599.75 329.50 54770.00 88888.00 2013-11-07 05:15:39.750 311 12599.80 329.55 54769.97 88888.00 2013-11-07 05:15:39.875 311 12599.80 329.55 54769.93 88888.00 2013-11-07 05:15:40.000 311 12599.85 329.60 54769.88 88888.00 2013-11-07 05:15:40.125 311 12599.90 329.62 54769.88 88888.00 2013-11-07 05:15:40.250 311 12599.88 329.68 54769.90 88888.00 2013-11-07 05:15:40.375 311 12599.92 329.70 54769.88 88888.00 2013-11-07 05:15:40.500 311 12599.98 329.73 54769.85 88888.00 2013-11-07 05:15:40.625 311 12599.98 329.77 54769.82 88888.00 2013-11-07 05:15:40.750 311 12600.02 329.77 54769.80 88888.00 2013-11-07 05:15:40.875 311 12600.00 329.82 54769.78 88888.00 2013-11-07 05:15:41.000 311 12599.98 329.82 54769.72 88888.00 2013-11-07 05:15:41.125 311 12599.95 329.90 54769.75 88888.00 2013-11-07 05:15:41.250 311 12599.95 329.95 54769.75 88888.00 2013-11-07 05:15:41.375 311 12599.98 330.00 54769.75 88888.00 2013-11-07 05:15:41.500 311 12600.08 330.02 54769.72 88888.00 2013-11-07 05:15:41.625 311 12600.08 330.05 54769.72 88888.00 2013-11-07 05:15:41.750 311 12600.02 330.10 54769.70 88888.00 2013-11-07 05:15:41.875 311 12600.00 330.12 54769.68 88888.00 2013-11-07 05:15:42.000 311 12600.02 330.15 54769.65 88888.00 2013-11-07 05:15:42.125 311 12600.10 330.18 54769.65 88888.00 2013-11-07 05:15:42.250 311 12600.15 330.20 54769.60 88888.00 2013-11-07 05:15:42.375 311 12600.17 330.23 54769.62 88888.00 2013-11-07 05:15:42.500 311 12600.15 330.23 54769.60 88888.00 2013-11-07 05:15:42.625 311 12600.15 330.25 54769.57 88888.00 2013-11-07 05:15:42.750 311 12600.20 330.32 54769.57 88888.00 2013-11-07 05:15:42.875 311 12600.23 330.35 54769.55 88888.00 2013-11-07 05:15:43.000 311 12600.30 330.38 54769.55 88888.00 2013-11-07 05:15:43.125 311 12600.35 330.40 54769.55 88888.00 2013-11-07 05:15:43.250 311 12600.35 330.43 54769.50 88888.00 2013-11-07 05:15:43.375 311 12600.42 330.45 54769.47 88888.00 2013-11-07 05:15:43.500 311 12600.42 330.45 54769.45 88888.00 2013-11-07 05:15:43.625 311 12600.38 330.45 54769.45 88888.00 2013-11-07 05:15:43.750 311 12600.42 330.48 54769.45 88888.00 2013-11-07 05:15:43.875 311 12600.42 330.48 54769.43 88888.00 2013-11-07 05:15:44.000 311 12600.45 330.50 54769.43 88888.00 2013-11-07 05:15:44.125 311 12600.50 330.55 54769.43 88888.00 2013-11-07 05:15:44.250 311 12600.55 330.60 54769.40 88888.00 2013-11-07 05:15:44.375 311 12600.62 330.60 54769.38 88888.00 2013-11-07 05:15:44.500 311 12600.62 330.62 54769.35 88888.00 2013-11-07 05:15:44.625 311 12600.60 330.60 54769.35 88888.00 2013-11-07 05:15:44.750 311 12600.58 330.60 54769.35 88888.00 2013-11-07 05:15:44.875 311 12600.62 330.60 54769.35 88888.00 2013-11-07 05:15:45.000 311 12600.70 330.62 54769.30 88888.00 2013-11-07 05:15:45.125 311 12600.67 330.65 54769.30 88888.00 2013-11-07 05:15:45.250 311 12600.60 330.65 54769.30 88888.00 2013-11-07 05:15:45.375 311 12600.60 330.68 54769.32 88888.00 2013-11-07 05:15:45.500 311 12600.65 330.68 54769.28 88888.00 2013-11-07 05:15:45.625 311 12600.73 330.73 54769.28 88888.00 2013-11-07 05:15:45.750 311 12600.75 330.73 54769.25 88888.00 2013-11-07 05:15:45.875 311 12600.80 330.75 54769.25 88888.00 2013-11-07 05:15:46.000 311 12600.83 330.77 54769.18 88888.00 2013-11-07 05:15:46.125 311 12600.83 330.77 54769.18 88888.00 2013-11-07 05:15:46.250 311 12600.83 330.75 54769.20 88888.00 2013-11-07 05:15:46.375 311 12600.85 330.77 54769.20 88888.00 2013-11-07 05:15:46.500 311 12600.83 330.77 54769.20 88888.00 2013-11-07 05:15:46.625 311 12600.85 330.82 54769.18 88888.00 2013-11-07 05:15:46.750 311 12600.90 330.88 54769.18 88888.00 2013-11-07 05:15:46.875 311 12600.90 330.85 54769.15 88888.00 2013-11-07 05:15:47.000 311 12600.92 330.88 54769.12 88888.00 2013-11-07 05:15:47.125 311 12600.90 330.82 54769.10 88888.00 2013-11-07 05:15:47.250 311 12600.90 330.88 54769.12 88888.00 2013-11-07 05:15:47.375 311 12600.92 330.93 54769.10 88888.00 2013-11-07 05:15:47.500 311 12600.90 330.95 54769.12 88888.00 2013-11-07 05:15:47.625 311 12600.95 330.93 54769.12 88888.00 2013-11-07 05:15:47.750 311 12601.00 330.95 54769.10 88888.00 2013-11-07 05:15:47.875 311 12600.98 330.95 54769.10 88888.00 2013-11-07 05:15:48.000 311 12601.08 330.93 54769.07 88888.00 2013-11-07 05:15:48.125 311 12601.12 330.90 54769.07 88888.00 2013-11-07 05:15:48.250 311 12601.17 330.93 54769.07 88888.00 2013-11-07 05:15:48.375 311 12601.20 330.90 54769.03 88888.00 2013-11-07 05:15:48.500 311 12601.20 330.90 54769.03 88888.00 2013-11-07 05:15:48.625 311 12601.30 330.95 54769.05 88888.00 2013-11-07 05:15:48.750 311 12601.25 331.00 54769.03 88888.00 2013-11-07 05:15:48.875 311 12601.17 330.98 54769.00 88888.00 2013-11-07 05:15:49.000 311 12601.17 331.00 54769.00 88888.00 2013-11-07 05:15:49.125 311 12601.25 331.02 54769.00 88888.00 2013-11-07 05:15:49.250 311 12601.27 331.00 54768.97 88888.00 2013-11-07 05:15:49.375 311 12601.30 331.02 54769.00 88888.00 2013-11-07 05:15:49.500 311 12601.27 331.02 54768.97 88888.00 2013-11-07 05:15:49.625 311 12601.27 331.05 54768.97 88888.00 2013-11-07 05:15:49.750 311 12601.33 331.07 54768.93 88888.00 2013-11-07 05:15:49.875 311 12601.35 331.02 54768.93 88888.00 2013-11-07 05:15:50.000 311 12601.30 331.05 54768.90 88888.00 2013-11-07 05:15:50.125 311 12601.30 331.05 54768.90 88888.00 2013-11-07 05:15:50.250 311 12601.30 331.07 54768.93 88888.00 2013-11-07 05:15:50.375 311 12601.27 331.07 54768.93 88888.00 2013-11-07 05:15:50.500 311 12601.27 331.10 54768.93 88888.00 2013-11-07 05:15:50.625 311 12601.20 331.12 54768.90 88888.00 2013-11-07 05:15:50.750 311 12601.10 331.12 54768.93 88888.00 2013-11-07 05:15:50.875 311 12601.08 331.12 54768.93 88888.00 2013-11-07 05:15:51.000 311 12601.10 331.15 54768.90 88888.00 2013-11-07 05:15:51.125 311 12601.17 331.15 54768.93 88888.00 2013-11-07 05:15:51.250 311 12601.12 331.12 54768.88 88888.00 2013-11-07 05:15:51.375 311 12601.15 331.15 54768.85 88888.00 2013-11-07 05:15:51.500 311 12601.17 331.15 54768.88 88888.00 2013-11-07 05:15:51.625 311 12601.25 331.18 54768.88 88888.00 2013-11-07 05:15:51.750 311 12601.25 331.18 54768.85 88888.00 2013-11-07 05:15:51.875 311 12601.25 331.18 54768.88 88888.00 2013-11-07 05:15:52.000 311 12601.23 331.18 54768.82 88888.00 2013-11-07 05:15:52.125 311 12601.25 331.15 54768.85 88888.00 2013-11-07 05:15:52.250 311 12601.20 331.15 54768.85 88888.00 2013-11-07 05:15:52.375 311 12601.20 331.15 54768.82 88888.00 2013-11-07 05:15:52.500 311 12601.23 331.18 54768.85 88888.00 2013-11-07 05:15:52.625 311 12601.33 331.18 54768.82 88888.00 2013-11-07 05:15:52.750 311 12601.30 331.18 54768.85 88888.00 2013-11-07 05:15:52.875 311 12601.27 331.18 54768.82 88888.00 2013-11-07 05:15:53.000 311 12601.23 331.18 54768.80 88888.00 2013-11-07 05:15:53.125 311 12601.20 331.18 54768.82 88888.00 2013-11-07 05:15:53.250 311 12601.23 331.20 54768.80 88888.00 2013-11-07 05:15:53.375 311 12601.23 331.20 54768.80 88888.00 2013-11-07 05:15:53.500 311 12601.23 331.23 54768.80 88888.00 2013-11-07 05:15:53.625 311 12601.25 331.25 54768.82 88888.00 2013-11-07 05:15:53.750 311 12601.23 331.25 54768.82 88888.00 2013-11-07 05:15:53.875 311 12601.15 331.25 54768.78 88888.00 2013-11-07 05:15:54.000 311 12601.15 331.25 54768.78 88888.00 2013-11-07 05:15:54.125 311 12601.15 331.30 54768.80 88888.00 2013-11-07 05:15:54.250 311 12601.02 331.27 54768.78 88888.00 2013-11-07 05:15:54.375 311 12601.05 331.25 54768.78 88888.00 2013-11-07 05:15:54.500 311 12601.08 331.30 54768.78 88888.00 2013-11-07 05:15:54.625 311 12601.02 331.30 54768.78 88888.00 2013-11-07 05:15:54.750 311 12601.00 331.30 54768.80 88888.00 2013-11-07 05:15:54.875 311 12601.00 331.30 54768.80 88888.00 2013-11-07 05:15:55.000 311 12600.95 331.32 54768.78 88888.00 2013-11-07 05:15:55.125 311 12600.95 331.30 54768.80 88888.00 2013-11-07 05:15:55.250 311 12600.98 331.27 54768.80 88888.00 2013-11-07 05:15:55.375 311 12600.95 331.30 54768.80 88888.00 2013-11-07 05:15:55.500 311 12600.85 331.30 54768.78 88888.00 2013-11-07 05:15:55.625 311 12600.77 331.30 54768.78 88888.00 2013-11-07 05:15:55.750 311 12600.80 331.27 54768.78 88888.00 2013-11-07 05:15:55.875 311 12600.80 331.27 54768.78 88888.00 2013-11-07 05:15:56.000 311 12600.83 331.27 54768.78 88888.00 2013-11-07 05:15:56.125 311 12600.77 331.30 54768.78 88888.00 2013-11-07 05:15:56.250 311 12600.70 331.30 54768.80 88888.00 2013-11-07 05:15:56.375 311 12600.73 331.32 54768.78 88888.00 2013-11-07 05:15:56.500 311 12600.67 331.32 54768.78 88888.00 2013-11-07 05:15:56.625 311 12600.67 331.35 54768.78 88888.00 2013-11-07 05:15:56.750 311 12600.67 331.38 54768.78 88888.00 2013-11-07 05:15:56.875 311 12600.70 331.38 54768.78 88888.00 2013-11-07 05:15:57.000 311 12600.70 331.38 54768.75 88888.00 2013-11-07 05:15:57.125 311 12600.60 331.40 54768.78 88888.00 2013-11-07 05:15:57.250 311 12600.48 331.35 54768.78 88888.00 2013-11-07 05:15:57.375 311 12600.45 331.38 54768.75 88888.00 2013-11-07 05:15:57.500 311 12600.38 331.40 54768.78 88888.00 2013-11-07 05:15:57.625 311 12600.42 331.43 54768.80 88888.00 2013-11-07 05:15:57.750 311 12600.42 331.40 54768.80 88888.00 2013-11-07 05:15:57.875 311 12600.38 331.43 54768.80 88888.00 2013-11-07 05:15:58.000 311 12600.40 331.40 54768.80 88888.00 2013-11-07 05:15:58.125 311 12600.38 331.43 54768.82 88888.00 2013-11-07 05:15:58.250 311 12600.33 331.38 54768.82 88888.00 2013-11-07 05:15:58.375 311 12600.30 331.38 54768.78 88888.00 2013-11-07 05:15:58.500 311 12600.25 331.38 54768.78 88888.00 2013-11-07 05:15:58.625 311 12600.25 331.38 54768.80 88888.00 2013-11-07 05:15:58.750 311 12600.20 331.40 54768.80 88888.00 2013-11-07 05:15:58.875 311 12600.20 331.40 54768.80 88888.00 2013-11-07 05:15:59.000 311 12600.23 331.43 54768.75 88888.00 2013-11-07 05:15:59.125 311 12600.23 331.48 54768.75 88888.00 2013-11-07 05:15:59.250 311 12600.25 331.50 54768.75 88888.00 2013-11-07 05:15:59.375 311 12600.30 331.48 54768.78 88888.00 2013-11-07 05:15:59.500 311 12600.25 331.50 54768.75 88888.00 2013-11-07 05:15:59.625 311 12600.25 331.50 54768.75 88888.00 2013-11-07 05:15:59.750 311 12600.23 331.48 54768.75 88888.00 2013-11-07 05:15:59.875 311 12600.15 331.45 54768.72 88888.00 2013-11-07 05:16:00.000 311 12600.10 331.48 54768.75 88888.00 2013-11-07 05:16:00.125 311 12600.08 331.50 54768.75 88888.00 2013-11-07 05:16:00.250 311 12599.98 331.45 54768.78 88888.00 2013-11-07 05:16:00.375 311 12599.95 331.43 54768.75 88888.00 2013-11-07 05:16:00.500 311 12599.95 331.50 54768.75 88888.00 2013-11-07 05:16:00.625 311 12599.92 331.52 54768.78 88888.00 2013-11-07 05:16:00.750 311 12599.90 331.52 54768.75 88888.00 2013-11-07 05:16:00.875 311 12599.85 331.52 54768.75 88888.00 2013-11-07 05:16:01.000 311 12599.85 331.52 54768.75 88888.00 2013-11-07 05:16:01.125 311 12599.90 331.55 54768.75 88888.00 2013-11-07 05:16:01.250 311 12599.90 331.55 54768.75 88888.00 2013-11-07 05:16:01.375 311 12599.83 331.52 54768.75 88888.00 2013-11-07 05:16:01.500 311 12599.77 331.55 54768.72 88888.00 2013-11-07 05:16:01.625 311 12599.73 331.60 54768.72 88888.00 2013-11-07 05:16:01.750 311 12599.75 331.60 54768.72 88888.00 2013-11-07 05:16:01.875 311 12599.70 331.62 54768.72 88888.00 2013-11-07 05:16:02.000 311 12599.62 331.60 54768.70 88888.00 2013-11-07 05:16:02.125 311 12599.65 331.62 54768.72 88888.00 2013-11-07 05:16:02.250 311 12599.60 331.65 54768.78 88888.00 2013-11-07 05:16:02.375 311 12599.55 331.65 54768.78 88888.00 2013-11-07 05:16:02.500 311 12599.48 331.70 54768.75 88888.00 2013-11-07 05:16:02.625 311 12599.50 331.70 54768.72 88888.00 2013-11-07 05:16:02.750 311 12599.52 331.70 54768.72 88888.00 2013-11-07 05:16:02.875 311 12599.52 331.70 54768.72 88888.00 2013-11-07 05:16:03.000 311 12599.48 331.68 54768.72 88888.00 2013-11-07 05:16:03.125 311 12599.42 331.75 54768.72 88888.00 2013-11-07 05:16:03.250 311 12599.42 331.77 54768.75 88888.00 2013-11-07 05:16:03.375 311 12599.38 331.77 54768.72 88888.00 2013-11-07 05:16:03.500 311 12599.27 331.82 54768.72 88888.00 2013-11-07 05:16:03.625 311 12599.30 331.85 54768.72 88888.00 2013-11-07 05:16:03.750 311 12599.27 331.88 54768.75 88888.00 2013-11-07 05:16:03.875 311 12599.23 331.93 54768.75 88888.00 2013-11-07 05:16:04.000 311 12599.15 331.90 54768.75 88888.00 2013-11-07 05:16:04.125 311 12599.15 331.93 54768.72 88888.00 2013-11-07 05:16:04.250 311 12599.10 331.93 54768.78 88888.00 2013-11-07 05:16:04.375 311 12598.98 331.93 54768.75 88888.00 2013-11-07 05:16:04.500 311 12598.98 332.00 54768.78 88888.00 2013-11-07 05:16:04.625 311 12598.95 332.00 54768.78 88888.00 2013-11-07 05:16:04.750 311 12598.92 332.00 54768.75 88888.00 2013-11-07 05:16:04.875 311 12598.92 332.02 54768.75 88888.00 2013-11-07 05:16:05.000 311 12598.95 332.07 54768.75 88888.00 2013-11-07 05:16:05.125 311 12598.92 332.10 54768.75 88888.00 2013-11-07 05:16:05.250 311 12598.80 332.10 54768.75 88888.00 2013-11-07 05:16:05.375 311 12598.83 332.12 54768.75 88888.00 2013-11-07 05:16:05.500 311 12598.83 332.18 54768.75 88888.00 2013-11-07 05:16:05.625 311 12598.77 332.20 54768.75 88888.00 2013-11-07 05:16:05.750 311 12598.65 332.20 54768.75 88888.00 2013-11-07 05:16:05.875 311 12598.62 332.25 54768.78 88888.00 2013-11-07 05:16:06.000 311 12598.60 332.27 54768.78 88888.00 2013-11-07 05:16:06.125 311 12598.50 332.25 54768.75 88888.00 2013-11-07 05:16:06.250 311 12598.48 332.25 54768.78 88888.00 2013-11-07 05:16:06.375 311 12598.42 332.30 54768.75 88888.00 2013-11-07 05:16:06.500 311 12598.40 332.35 54768.78 88888.00 2013-11-07 05:16:06.625 311 12598.33 332.38 54768.78 88888.00 2013-11-07 05:16:06.750 311 12598.33 332.40 54768.80 88888.00 2013-11-07 05:16:06.875 311 12598.27 332.43 54768.78 88888.00 2013-11-07 05:16:07.000 311 12598.25 332.43 54768.78 88888.00 2013-11-07 05:16:07.125 311 12598.20 332.48 54768.80 88888.00 2013-11-07 05:16:07.250 311 12598.08 332.50 54768.80 88888.00 2013-11-07 05:16:07.375 311 12598.05 332.55 54768.82 88888.00 2013-11-07 05:16:07.500 311 12598.00 332.57 54768.80 88888.00 2013-11-07 05:16:07.625 311 12597.92 332.57 54768.80 88888.00 2013-11-07 05:16:07.750 311 12597.85 332.57 54768.80 88888.00 2013-11-07 05:16:07.875 311 12597.77 332.60 54768.80 88888.00 2013-11-07 05:16:08.000 311 12597.77 332.62 54768.78 88888.00 2013-11-07 05:16:08.125 311 12597.70 332.65 54768.78 88888.00 2013-11-07 05:16:08.250 311 12597.67 332.70 54768.80 88888.00 2013-11-07 05:16:08.375 311 12597.67 332.70 54768.80 88888.00 2013-11-07 05:16:08.500 311 12597.65 332.70 54768.80 88888.00 2013-11-07 05:16:08.625 311 12597.58 332.70 54768.82 88888.00 2013-11-07 05:16:08.750 311 12597.50 332.73 54768.85 88888.00 2013-11-07 05:16:08.875 311 12597.42 332.75 54768.82 88888.00 2013-11-07 05:16:09.000 311 12597.40 332.75 54768.82 88888.00 2013-11-07 05:16:09.125 311 12597.38 332.80 54768.80 88888.00 2013-11-07 05:16:09.250 311 12597.38 332.77 54768.80 88888.00 2013-11-07 05:16:09.375 311 12597.38 332.80 54768.80 88888.00 2013-11-07 05:16:09.500 311 12597.30 332.80 54768.82 88888.00 2013-11-07 05:16:09.625 311 12597.25 332.85 54768.80 88888.00 2013-11-07 05:16:09.750 311 12597.15 332.88 54768.80 88888.00 2013-11-07 05:16:09.875 311 12597.05 332.90 54768.82 88888.00 2013-11-07 05:16:10.000 311 12597.00 332.93 54768.82 88888.00 2013-11-07 05:16:10.125 311 12596.88 332.95 54768.80 88888.00 2013-11-07 05:16:10.250 311 12596.85 332.93 54768.78 88888.00 2013-11-07 05:16:10.375 311 12596.88 332.95 54768.80 88888.00 2013-11-07 05:16:10.500 311 12596.88 333.00 54768.82 88888.00 2013-11-07 05:16:10.625 311 12596.80 333.05 54768.82 88888.00 2013-11-07 05:16:10.750 311 12596.73 333.05 54768.82 88888.00 2013-11-07 05:16:10.875 311 12596.70 333.05 54768.82 88888.00 2013-11-07 05:16:11.000 311 12596.65 333.05 54768.82 88888.00 2013-11-07 05:16:11.125 311 12596.58 333.07 54768.82 88888.00 2013-11-07 05:16:11.250 311 12596.48 333.15 54768.82 88888.00 2013-11-07 05:16:11.375 311 12596.45 333.15 54768.82 88888.00 2013-11-07 05:16:11.500 311 12596.45 333.18 54768.82 88888.00 2013-11-07 05:16:11.625 311 12596.45 333.25 54768.82 88888.00 2013-11-07 05:16:11.750 311 12596.35 333.27 54768.85 88888.00 2013-11-07 05:16:11.875 311 12596.27 333.27 54768.82 88888.00 2013-11-07 05:16:12.000 311 12596.20 333.30 54768.80 88888.00 2013-11-07 05:16:12.125 311 12596.15 333.32 54768.82 88888.00 2013-11-07 05:16:12.250 311 12596.05 333.38 54768.82 88888.00 2013-11-07 05:16:12.375 311 12595.98 333.40 54768.82 88888.00 2013-11-07 05:16:12.500 311 12595.95 333.40 54768.80 88888.00 2013-11-07 05:16:12.625 311 12595.98 333.43 54768.82 88888.00 2013-11-07 05:16:12.750 311 12595.92 333.43 54768.82 88888.00 2013-11-07 05:16:12.875 311 12595.85 333.50 54768.85 88888.00 2013-11-07 05:16:13.000 311 12595.75 333.52 54768.82 88888.00 2013-11-07 05:16:13.125 311 12595.65 333.57 54768.80 88888.00 2013-11-07 05:16:13.250 311 12595.60 333.60 54768.80 88888.00 2013-11-07 05:16:13.375 311 12595.58 333.57 54768.80 88888.00 2013-11-07 05:16:13.500 311 12595.48 333.65 54768.82 88888.00 2013-11-07 05:16:13.625 311 12595.42 333.68 54768.82 88888.00 2013-11-07 05:16:13.750 311 12595.42 333.75 54768.82 88888.00 2013-11-07 05:16:13.875 311 12595.40 333.80 54768.82 88888.00 2013-11-07 05:16:14.000 311 12595.38 333.85 54768.82 88888.00 2013-11-07 05:16:14.125 311 12595.42 333.90 54768.82 88888.00 2013-11-07 05:16:14.250 311 12595.38 333.90 54768.85 88888.00 2013-11-07 05:16:14.375 311 12595.35 333.98 54768.85 88888.00 2013-11-07 05:16:14.500 311 12595.25 334.00 54768.82 88888.00 2013-11-07 05:16:14.625 311 12595.15 334.05 54768.82 88888.00 2013-11-07 05:16:14.750 311 12595.12 334.10 54768.85 88888.00 2013-11-07 05:16:14.875 311 12595.12 334.15 54768.85 88888.00 2013-11-07 05:16:15.000 311 12595.08 334.23 54768.85 88888.00 2013-11-07 05:16:15.125 311 12595.02 334.30 54768.85 88888.00 2013-11-07 05:16:15.250 311 12595.08 334.35 54768.85 88888.00 2013-11-07 05:16:15.375 311 12595.12 334.40 54768.82 88888.00 2013-11-07 05:16:15.500 311 12595.02 334.45 54768.80 88888.00 2013-11-07 05:16:15.625 311 12594.92 334.48 54768.80 88888.00 2013-11-07 05:16:15.750 311 12594.85 334.52 54768.78 88888.00 2013-11-07 05:16:15.875 311 12594.85 334.57 54768.80 88888.00 2013-11-07 05:16:16.000 311 12594.80 334.65 54768.80 88888.00 2013-11-07 05:16:16.125 311 12594.75 334.73 54768.80 88888.00 2013-11-07 05:16:16.250 311 12594.62 334.82 54768.80 88888.00 2013-11-07 05:16:16.375 311 12594.62 334.88 54768.78 88888.00 2013-11-07 05:16:16.500 311 12594.60 334.90 54768.78 88888.00 2013-11-07 05:16:16.625 311 12594.58 334.95 54768.78 88888.00 2013-11-07 05:16:16.750 311 12594.65 335.02 54768.78 88888.00 2013-11-07 05:16:16.875 311 12594.67 335.10 54768.78 88888.00 2013-11-07 05:16:17.000 311 12594.70 335.12 54768.75 88888.00 2013-11-07 05:16:17.125 311 12594.62 335.15 54768.75 88888.00 2013-11-07 05:16:17.250 311 12594.58 335.23 54768.75 88888.00 2013-11-07 05:16:17.375 311 12594.52 335.25 54768.75 88888.00 2013-11-07 05:16:17.500 311 12594.50 335.35 54768.72 88888.00 2013-11-07 05:16:17.625 311 12594.50 335.43 54768.72 88888.00 2013-11-07 05:16:17.750 311 12594.50 335.45 54768.72 88888.00 2013-11-07 05:16:17.875 311 12594.50 335.52 54768.70 88888.00 2013-11-07 05:16:18.000 311 12594.52 335.60 54768.70 88888.00 2013-11-07 05:16:18.125 311 12594.55 335.65 54768.72 88888.00 2013-11-07 05:16:18.250 311 12594.50 335.73 54768.72 88888.00 2013-11-07 05:16:18.375 311 12594.50 335.77 54768.70 88888.00 2013-11-07 05:16:18.500 311 12594.52 335.82 54768.70 88888.00 2013-11-07 05:16:18.625 311 12594.52 335.88 54768.65 88888.00 2013-11-07 05:16:18.750 311 12594.50 335.95 54768.65 88888.00 2013-11-07 05:16:18.875 311 12594.45 336.00 54768.62 88888.00 2013-11-07 05:16:19.000 311 12594.40 336.05 54768.62 88888.00 2013-11-07 05:16:19.125 311 12594.35 336.05 54768.62 88888.00 2013-11-07 05:16:19.250 311 12594.30 336.10 54768.60 88888.00 2013-11-07 05:16:19.375 311 12594.30 336.15 54768.62 88888.00 2013-11-07 05:16:19.500 311 12594.27 336.20 54768.62 88888.00 2013-11-07 05:16:19.625 311 12594.25 336.25 54768.60 88888.00 2013-11-07 05:16:19.750 311 12594.30 336.30 54768.60 88888.00 2013-11-07 05:16:19.875 311 12594.27 336.35 54768.62 88888.00 2013-11-07 05:16:20.000 311 12594.20 336.40 54768.60 88888.00 2013-11-07 05:16:20.125 311 12594.08 336.45 54768.60 88888.00 2013-11-07 05:16:20.250 311 12594.00 336.50 54768.62 88888.00 2013-11-07 05:16:20.375 311 12594.02 336.57 54768.60 88888.00 2013-11-07 05:16:20.500 311 12594.00 336.62 54768.60 88888.00 2013-11-07 05:16:20.625 311 12594.00 336.65 54768.57 88888.00 2013-11-07 05:16:20.750 311 12594.00 336.68 54768.57 88888.00 2013-11-07 05:16:20.875 311 12594.00 336.73 54768.57 88888.00 2013-11-07 05:16:21.000 311 12594.02 336.75 54768.57 88888.00 2013-11-07 05:16:21.125 311 12594.00 336.80 54768.62 88888.00 2013-11-07 05:16:21.250 311 12593.95 336.85 54768.62 88888.00 2013-11-07 05:16:21.375 311 12593.90 336.90 54768.60 88888.00 2013-11-07 05:16:21.500 311 12593.88 336.93 54768.57 88888.00 2013-11-07 05:16:21.625 311 12593.88 336.95 54768.55 88888.00 2013-11-07 05:16:21.750 311 12593.88 337.00 54768.57 88888.00 2013-11-07 05:16:21.875 311 12593.83 337.05 54768.57 88888.00 2013-11-07 05:16:22.000 311 12593.70 337.05 54768.55 88888.00 2013-11-07 05:16:22.125 311 12593.62 337.07 54768.53 88888.00 2013-11-07 05:16:22.250 311 12593.65 337.15 54768.57 88888.00 2013-11-07 05:16:22.375 311 12593.65 337.18 54768.55 88888.00 2013-11-07 05:16:22.500 311 12593.65 337.23 54768.50 88888.00 2013-11-07 05:16:22.625 311 12593.62 337.30 54768.50 88888.00 2013-11-07 05:16:22.750 311 12593.58 337.40 54768.50 88888.00 2013-11-07 05:16:22.875 311 12593.55 337.45 54768.53 88888.00 2013-11-07 05:16:23.000 311 12593.52 337.50 54768.53 88888.00 2013-11-07 05:16:23.125 311 12593.52 337.55 54768.55 88888.00 2013-11-07 05:16:23.250 311 12593.50 337.57 54768.55 88888.00 2013-11-07 05:16:23.375 311 12593.48 337.57 54768.53 88888.00 2013-11-07 05:16:23.500 311 12593.50 337.62 54768.53 88888.00 2013-11-07 05:16:23.625 311 12593.48 337.70 54768.55 88888.00 2013-11-07 05:16:23.750 311 12593.42 337.75 54768.55 88888.00 2013-11-07 05:16:23.875 311 12593.42 337.77 54768.53 88888.00 2013-11-07 05:16:24.000 311 12593.48 337.85 54768.53 88888.00 2013-11-07 05:16:24.125 311 12593.45 337.90 54768.53 88888.00 2013-11-07 05:16:24.250 311 12593.38 337.95 54768.50 88888.00 2013-11-07 05:16:24.375 311 12593.48 338.02 54768.47 88888.00 2013-11-07 05:16:24.500 311 12593.50 338.07 54768.50 88888.00 2013-11-07 05:16:24.625 311 12593.42 338.12 54768.50 88888.00 2013-11-07 05:16:24.750 311 12593.27 338.15 54768.47 88888.00 2013-11-07 05:16:24.875 311 12593.23 338.20 54768.45 88888.00 2013-11-07 05:16:25.000 311 12593.27 338.27 54768.45 88888.00 2013-11-07 05:16:25.125 311 12593.30 338.30 54768.45 88888.00 2013-11-07 05:16:25.250 311 12593.20 338.35 54768.43 88888.00 2013-11-07 05:16:25.375 311 12593.25 338.45 54768.43 88888.00 2013-11-07 05:16:25.500 311 12593.27 338.48 54768.43 88888.00 2013-11-07 05:16:25.625 311 12593.15 338.52 54768.43 88888.00 2013-11-07 05:16:25.750 311 12593.17 338.57 54768.40 88888.00 2013-11-07 05:16:25.875 311 12593.17 338.60 54768.40 88888.00 2013-11-07 05:16:26.000 311 12593.20 338.65 54768.38 88888.00 2013-11-07 05:16:26.125 311 12593.12 338.73 54768.40 88888.00 2013-11-07 05:16:26.250 311 12593.10 338.80 54768.40 88888.00 2013-11-07 05:16:26.375 311 12593.17 338.85 54768.38 88888.00 2013-11-07 05:16:26.500 311 12593.17 338.88 54768.38 88888.00 2013-11-07 05:16:26.625 311 12593.10 338.95 54768.40 88888.00 2013-11-07 05:16:26.750 311 12593.02 339.02 54768.38 88888.00 2013-11-07 05:16:26.875 311 12593.08 339.10 54768.35 88888.00 2013-11-07 05:16:27.000 311 12593.15 339.15 54768.35 88888.00 2013-11-07 05:16:27.125 311 12593.15 339.20 54768.38 88888.00 2013-11-07 05:16:27.250 311 12593.12 339.25 54768.38 88888.00 2013-11-07 05:16:27.375 311 12593.23 339.30 54768.35 88888.00 2013-11-07 05:16:27.500 311 12593.25 339.35 54768.32 88888.00 2013-11-07 05:16:27.625 311 12593.23 339.43 54768.32 88888.00 2013-11-07 05:16:27.750 311 12593.15 339.48 54768.32 88888.00 2013-11-07 05:16:27.875 311 12593.17 339.52 54768.28 88888.00 2013-11-07 05:16:28.000 311 12593.25 339.60 54768.30 88888.00 2013-11-07 05:16:28.125 311 12593.20 339.65 54768.30 88888.00 2013-11-07 05:16:28.250 311 12593.17 339.70 54768.28 88888.00 2013-11-07 05:16:28.375 311 12593.25 339.80 54768.30 88888.00 2013-11-07 05:16:28.500 311 12593.23 339.88 54768.28 88888.00 2013-11-07 05:16:28.625 311 12593.15 339.95 54768.25 88888.00 2013-11-07 05:16:28.750 311 12593.20 339.98 54768.28 88888.00 2013-11-07 05:16:28.875 311 12593.20 340.05 54768.25 88888.00 2013-11-07 05:16:29.000 311 12593.17 340.12 54768.20 88888.00 2013-11-07 05:16:29.125 311 12593.15 340.15 54768.20 88888.00 2013-11-07 05:16:29.250 311 12593.12 340.23 54768.22 88888.00 2013-11-07 05:16:29.375 311 12593.08 340.32 54768.20 88888.00 2013-11-07 05:16:29.500 311 12593.05 340.35 54768.22 88888.00 2013-11-07 05:16:29.625 311 12593.05 340.45 54768.22 88888.00 2013-11-07 05:16:29.750 311 12593.02 340.50 54768.22 88888.00 2013-11-07 05:16:29.875 311 12593.05 340.55 54768.22 88888.00 2013-11-07 05:16:30.000 311 12593.08 340.65 54768.20 88888.00 2013-11-07 05:16:30.125 311 12593.05 340.70 54768.18 88888.00 2013-11-07 05:16:30.250 311 12592.98 340.73 54768.15 88888.00 2013-11-07 05:16:30.375 311 12593.02 340.77 54768.18 88888.00 2013-11-07 05:16:30.500 311 12593.12 340.88 54768.18 88888.00 2013-11-07 05:16:30.625 311 12593.15 340.98 54768.18 88888.00 2013-11-07 05:16:30.750 311 12593.10 341.05 54768.18 88888.00 2013-11-07 05:16:30.875 311 12593.10 341.10 54768.15 88888.00 2013-11-07 05:16:31.000 311 12593.17 341.12 54768.15 88888.00 2013-11-07 05:16:31.125 311 12593.12 341.23 54768.15 88888.00 2013-11-07 05:16:31.250 311 12593.05 341.25 54768.15 88888.00 2013-11-07 05:16:31.375 311 12593.08 341.35 54768.15 88888.00 2013-11-07 05:16:31.500 311 12593.15 341.43 54768.15 88888.00 2013-11-07 05:16:31.625 311 12593.17 341.52 54768.12 88888.00 2013-11-07 05:16:31.750 311 12593.15 341.57 54768.10 88888.00 2013-11-07 05:16:31.875 311 12593.15 341.65 54768.10 88888.00 2013-11-07 05:16:32.000 311 12593.20 341.70 54768.10 88888.00 2013-11-07 05:16:32.125 311 12593.20 341.73 54768.10 88888.00 2013-11-07 05:16:32.250 311 12593.17 341.82 54768.07 88888.00 2013-11-07 05:16:32.375 311 12593.20 341.90 54768.07 88888.00 2013-11-07 05:16:32.500 311 12593.23 341.98 54768.05 88888.00 2013-11-07 05:16:32.625 311 12593.20 342.02 54768.05 88888.00 2013-11-07 05:16:32.750 311 12593.20 342.07 54768.07 88888.00 2013-11-07 05:16:32.875 311 12593.15 342.12 54768.07 88888.00 2013-11-07 05:16:33.000 311 12593.15 342.23 54768.07 88888.00 2013-11-07 05:16:33.125 311 12593.15 342.23 54768.07 88888.00 2013-11-07 05:16:33.250 311 12593.23 342.27 54768.05 88888.00 2013-11-07 05:16:33.375 311 12593.17 342.35 54768.07 88888.00 2013-11-07 05:16:33.500 311 12593.15 342.40 54768.05 88888.00 2013-11-07 05:16:33.625 311 12593.23 342.43 54768.05 88888.00 2013-11-07 05:16:33.750 311 12593.20 342.50 54768.05 88888.00 2013-11-07 05:16:33.875 311 12593.20 342.52 54768.03 88888.00 2013-11-07 05:16:34.000 311 12593.20 342.62 54768.03 88888.00 2013-11-07 05:16:34.125 311 12593.17 342.68 54768.05 88888.00 2013-11-07 05:16:34.250 311 12593.17 342.70 54768.03 88888.00 2013-11-07 05:16:34.375 311 12593.25 342.77 54768.03 88888.00 2013-11-07 05:16:34.500 311 12593.30 342.85 54768.03 88888.00 2013-11-07 05:16:34.625 311 12593.27 342.93 54768.00 88888.00 2013-11-07 05:16:34.750 311 12593.20 342.95 54767.97 88888.00 2013-11-07 05:16:34.875 311 12593.23 343.00 54767.97 88888.00 2013-11-07 05:16:35.000 311 12593.30 343.07 54768.00 88888.00 2013-11-07 05:16:35.125 311 12593.33 343.12 54768.00 88888.00 2013-11-07 05:16:35.250 311 12593.25 343.18 54768.00 88888.00 2013-11-07 05:16:35.375 311 12593.27 343.25 54767.97 88888.00 2013-11-07 05:16:35.500 311 12593.30 343.27 54767.97 88888.00 2013-11-07 05:16:35.625 311 12593.38 343.30 54767.97 88888.00 2013-11-07 05:16:35.750 311 12593.40 343.35 54767.95 88888.00 2013-11-07 05:16:35.875 311 12593.35 343.40 54767.97 88888.00 2013-11-07 05:16:36.000 311 12593.30 343.48 54767.97 88888.00 2013-11-07 05:16:36.125 311 12593.38 343.52 54767.97 88888.00 2013-11-07 05:16:36.250 311 12593.33 343.60 54767.97 88888.00 2013-11-07 05:16:36.375 311 12593.33 343.62 54767.97 88888.00 2013-11-07 05:16:36.500 311 12593.35 343.68 54767.97 88888.00 2013-11-07 05:16:36.625 311 12593.40 343.70 54767.95 88888.00 2013-11-07 05:16:36.750 311 12593.42 343.77 54767.97 88888.00 2013-11-07 05:16:36.875 311 12593.40 343.88 54767.97 88888.00 2013-11-07 05:16:37.000 311 12593.35 343.90 54767.97 88888.00 2013-11-07 05:16:37.125 311 12593.30 343.88 54767.97 88888.00 2013-11-07 05:16:37.250 311 12593.33 343.93 54768.00 88888.00 2013-11-07 05:16:37.375 311 12593.40 344.02 54768.00 88888.00 2013-11-07 05:16:37.500 311 12593.42 344.10 54768.00 88888.00 2013-11-07 05:16:37.625 311 12593.50 344.15 54767.97 88888.00 2013-11-07 05:16:37.750 311 12593.52 344.15 54767.95 88888.00 2013-11-07 05:16:37.875 311 12593.52 344.20 54767.97 88888.00 2013-11-07 05:16:38.000 311 12593.48 344.27 54767.95 88888.00 2013-11-07 05:16:38.125 311 12593.48 344.35 54767.97 88888.00 2013-11-07 05:16:38.250 311 12593.50 344.40 54767.95 88888.00 2013-11-07 05:16:38.375 311 12593.52 344.48 54767.97 88888.00 2013-11-07 05:16:38.500 311 12593.58 344.52 54767.95 88888.00 2013-11-07 05:16:38.625 311 12593.55 344.57 54767.95 88888.00 2013-11-07 05:16:38.750 311 12593.50 344.60 54767.95 88888.00 2013-11-07 05:16:38.875 311 12593.55 344.62 54767.93 88888.00 2013-11-07 05:16:39.000 311 12593.62 344.68 54767.90 88888.00 2013-11-07 05:16:39.125 311 12593.62 344.73 54767.93 88888.00 2013-11-07 05:16:39.250 311 12593.62 344.73 54767.95 88888.00 2013-11-07 05:16:39.375 311 12593.65 344.75 54767.93 88888.00 2013-11-07 05:16:39.500 311 12593.60 344.77 54767.93 88888.00 2013-11-07 05:16:39.625 311 12593.58 344.80 54767.93 88888.00 2013-11-07 05:16:39.750 311 12593.52 344.88 54767.93 88888.00 2013-11-07 05:16:39.875 311 12593.50 344.90 54767.95 88888.00 2013-11-07 05:16:40.000 311 12593.55 344.93 54767.93 88888.00 2013-11-07 05:16:40.125 311 12593.60 345.00 54767.95 88888.00 2013-11-07 05:16:40.250 311 12593.55 345.02 54767.95 88888.00 2013-11-07 05:16:40.375 311 12593.48 345.05 54767.95 88888.00 2013-11-07 05:16:40.500 311 12593.48 345.12 54767.97 88888.00 2013-11-07 05:16:40.625 311 12593.48 345.20 54767.97 88888.00 2013-11-07 05:16:40.750 311 12593.45 345.23 54767.95 88888.00 2013-11-07 05:16:40.875 311 12593.40 345.27 54767.95 88888.00 2013-11-07 05:16:41.000 311 12593.42 345.38 54767.95 88888.00 2013-11-07 05:16:41.125 311 12593.38 345.38 54767.97 88888.00 2013-11-07 05:16:41.250 311 12593.35 345.43 54768.00 88888.00 2013-11-07 05:16:41.375 311 12593.40 345.50 54768.00 88888.00 2013-11-07 05:16:41.500 311 12593.42 345.55 54767.97 88888.00 2013-11-07 05:16:41.625 311 12593.48 345.55 54767.95 88888.00 2013-11-07 05:16:41.750 311 12593.55 345.60 54767.97 88888.00 2013-11-07 05:16:41.875 311 12593.52 345.62 54767.95 88888.00 2013-11-07 05:16:42.000 311 12593.48 345.65 54767.97 88888.00 2013-11-07 05:16:42.125 311 12593.40 345.70 54768.00 88888.00 2013-11-07 05:16:42.250 311 12593.40 345.75 54767.97 88888.00 2013-11-07 05:16:42.375 311 12593.42 345.77 54767.97 88888.00 2013-11-07 05:16:42.500 311 12593.42 345.82 54767.95 88888.00 2013-11-07 05:16:42.625 311 12593.50 345.90 54767.97 88888.00 2013-11-07 05:16:42.750 311 12593.52 345.95 54767.97 88888.00 2013-11-07 05:16:42.875 311 12593.45 346.00 54767.97 88888.00 2013-11-07 05:16:43.000 311 12593.38 346.05 54767.97 88888.00 2013-11-07 05:16:43.125 311 12593.38 346.07 54768.00 88888.00 2013-11-07 05:16:43.250 311 12593.42 346.18 54767.97 88888.00 2013-11-07 05:16:43.375 311 12593.52 346.23 54768.00 88888.00 2013-11-07 05:16:43.500 311 12593.48 346.23 54767.97 88888.00 2013-11-07 05:16:43.625 311 12593.45 346.27 54767.97 88888.00 2013-11-07 05:16:43.750 311 12593.48 346.32 54768.00 88888.00 2013-11-07 05:16:43.875 311 12593.45 346.35 54768.00 88888.00 2013-11-07 05:16:44.000 311 12593.45 346.43 54767.97 88888.00 2013-11-07 05:16:44.125 311 12593.45 346.45 54768.00 88888.00 2013-11-07 05:16:44.250 311 12593.48 346.45 54768.00 88888.00 2013-11-07 05:16:44.375 311 12593.58 346.50 54767.97 88888.00 2013-11-07 05:16:44.500 311 12593.58 346.55 54767.95 88888.00 2013-11-07 05:16:44.625 311 12593.60 346.57 54767.95 88888.00 2013-11-07 05:16:44.750 311 12593.67 346.62 54767.95 88888.00 2013-11-07 05:16:44.875 311 12593.67 346.68 54767.97 88888.00 2013-11-07 05:16:45.000 311 12593.67 346.75 54767.97 88888.00 2013-11-07 05:16:45.125 311 12593.67 346.77 54767.97 88888.00 2013-11-07 05:16:45.250 311 12593.65 346.82 54767.95 88888.00 2013-11-07 05:16:45.375 311 12593.65 346.90 54767.97 88888.00 2013-11-07 05:16:45.500 311 12593.65 346.95 54767.97 88888.00 2013-11-07 05:16:45.625 311 12593.62 347.00 54767.97 88888.00 2013-11-07 05:16:45.750 311 12593.62 347.07 54767.93 88888.00 2013-11-07 05:16:45.875 311 12593.67 347.10 54767.95 88888.00 2013-11-07 05:16:46.000 311 12593.67 347.10 54767.97 88888.00 2013-11-07 05:16:46.125 311 12593.65 347.12 54767.97 88888.00 2013-11-07 05:16:46.250 311 12593.65 347.15 54767.97 88888.00 2013-11-07 05:16:46.375 311 12593.67 347.18 54767.95 88888.00 2013-11-07 05:16:46.500 311 12593.70 347.23 54767.93 88888.00 2013-11-07 05:16:46.625 311 12593.75 347.25 54767.95 88888.00 2013-11-07 05:16:46.750 311 12593.83 347.27 54767.95 88888.00 2013-11-07 05:16:46.875 311 12593.85 347.30 54767.93 88888.00 2013-11-07 05:16:47.000 311 12593.85 347.30 54767.95 88888.00 2013-11-07 05:16:47.125 311 12593.83 347.32 54767.95 88888.00 2013-11-07 05:16:47.250 311 12593.77 347.35 54767.95 88888.00 2013-11-07 05:16:47.375 311 12593.83 347.40 54767.97 88888.00 2013-11-07 05:16:47.500 311 12593.85 347.45 54768.00 88888.00 2013-11-07 05:16:47.625 311 12593.90 347.50 54768.00 88888.00 2013-11-07 05:16:47.750 311 12593.90 347.50 54767.97 88888.00 2013-11-07 05:16:47.875 311 12593.90 347.52 54767.95 88888.00 2013-11-07 05:16:48.000 311 12593.90 347.57 54767.95 88888.00 2013-11-07 05:16:48.125 311 12593.88 347.62 54767.95 88888.00 2013-11-07 05:16:48.250 311 12593.88 347.62 54767.97 88888.00 2013-11-07 05:16:48.375 311 12593.92 347.70 54767.97 88888.00 2013-11-07 05:16:48.500 311 12593.90 347.70 54767.97 88888.00 2013-11-07 05:16:48.625 311 12593.90 347.73 54767.95 88888.00 2013-11-07 05:16:48.750 311 12593.85 347.70 54767.97 88888.00 2013-11-07 05:16:48.875 311 12593.88 347.75 54767.97 88888.00 2013-11-07 05:16:49.000 311 12593.92 347.80 54767.97 88888.00 2013-11-07 05:16:49.125 311 12593.95 347.82 54767.97 88888.00 2013-11-07 05:16:49.250 311 12593.90 347.82 54767.97 88888.00 2013-11-07 05:16:49.375 311 12593.88 347.85 54767.97 88888.00 2013-11-07 05:16:49.500 311 12593.88 347.88 54767.97 88888.00 2013-11-07 05:16:49.625 311 12593.88 347.85 54767.97 88888.00 2013-11-07 05:16:49.750 311 12593.88 347.85 54767.97 88888.00 2013-11-07 05:16:49.875 311 12593.90 347.88 54767.97 88888.00 2013-11-07 05:16:50.000 311 12593.95 347.88 54767.97 88888.00 2013-11-07 05:16:50.125 311 12593.95 347.93 54767.97 88888.00 2013-11-07 05:16:50.250 311 12593.92 347.95 54767.97 88888.00 2013-11-07 05:16:50.375 311 12594.00 347.98 54767.97 88888.00 2013-11-07 05:16:50.500 311 12594.08 348.02 54767.97 88888.00 2013-11-07 05:16:50.625 311 12594.15 348.00 54768.00 88888.00 2013-11-07 05:16:50.750 311 12594.05 348.05 54768.00 88888.00 2013-11-07 05:16:50.875 311 12593.98 348.07 54768.00 88888.00 2013-11-07 05:16:51.000 311 12594.02 348.05 54768.00 88888.00 2013-11-07 05:16:51.125 311 12594.08 348.05 54768.03 88888.00 2013-11-07 05:16:51.250 311 12594.12 348.07 54768.00 88888.00 2013-11-07 05:16:51.375 311 12594.15 348.07 54768.00 88888.00 2013-11-07 05:16:51.500 311 12594.10 348.10 54768.00 88888.00 2013-11-07 05:16:51.625 311 12594.12 348.07 54768.00 88888.00 2013-11-07 05:16:51.750 311 12594.12 348.07 54768.00 88888.00 2013-11-07 05:16:51.875 311 12594.12 348.10 54768.00 88888.00 2013-11-07 05:16:52.000 311 12594.15 348.10 54767.97 88888.00 2013-11-07 05:16:52.125 311 12594.17 348.10 54768.00 88888.00 2013-11-07 05:16:52.250 311 12594.15 348.05 54767.97 88888.00 2013-11-07 05:16:52.375 311 12594.15 348.07 54768.00 88888.00 2013-11-07 05:16:52.500 311 12594.15 348.12 54768.03 88888.00 2013-11-07 05:16:52.625 311 12594.15 348.15 54768.00 88888.00 2013-11-07 05:16:52.750 311 12594.17 348.12 54768.00 88888.00 2013-11-07 05:16:52.875 311 12594.15 348.12 54768.03 88888.00 2013-11-07 05:16:53.000 311 12594.12 348.12 54768.00 88888.00 2013-11-07 05:16:53.125 311 12594.12 348.18 54768.00 88888.00 2013-11-07 05:16:53.250 311 12594.15 348.20 54768.03 88888.00 2013-11-07 05:16:53.375 311 12594.20 348.23 54768.05 88888.00 2013-11-07 05:16:53.500 311 12594.17 348.23 54768.05 88888.00 2013-11-07 05:16:53.625 311 12594.15 348.23 54768.05 88888.00 2013-11-07 05:16:53.750 311 12594.25 348.27 54768.05 88888.00 2013-11-07 05:16:53.875 311 12594.30 348.30 54768.05 88888.00 2013-11-07 05:16:54.000 311 12594.25 348.30 54768.05 88888.00 2013-11-07 05:16:54.125 311 12594.17 348.27 54768.07 88888.00 2013-11-07 05:16:54.250 311 12594.20 348.27 54768.07 88888.00 2013-11-07 05:16:54.375 311 12594.33 348.35 54768.07 88888.00 2013-11-07 05:16:54.500 311 12594.27 348.32 54768.05 88888.00 2013-11-07 05:16:54.625 311 12594.17 348.30 54768.05 88888.00 2013-11-07 05:16:54.750 311 12594.17 348.30 54768.07 88888.00 2013-11-07 05:16:54.875 311 12594.23 348.25 54768.10 88888.00 2013-11-07 05:16:55.000 311 12594.30 348.23 54768.07 88888.00 2013-11-07 05:16:55.125 311 12594.30 348.20 54768.10 88888.00 2013-11-07 05:16:55.250 311 12594.27 348.15 54768.07 88888.00 2013-11-07 05:16:55.375 311 12594.33 348.15 54768.07 88888.00 2013-11-07 05:16:55.500 311 12594.33 348.15 54768.07 88888.00 2013-11-07 05:16:55.625 311 12594.35 348.15 54768.10 88888.00 2013-11-07 05:16:55.750 311 12594.40 348.12 54768.07 88888.00 2013-11-07 05:16:55.875 311 12594.40 348.15 54768.10 88888.00 2013-11-07 05:16:56.000 311 12594.38 348.12 54768.12 88888.00 2013-11-07 05:16:56.125 311 12594.35 348.15 54768.15 88888.00 2013-11-07 05:16:56.250 311 12594.38 348.18 54768.18 88888.00 2013-11-07 05:16:56.375 311 12594.40 348.20 54768.18 88888.00 2013-11-07 05:16:56.500 311 12594.38 348.20 54768.12 88888.00 2013-11-07 05:16:56.625 311 12594.38 348.23 54768.12 88888.00 2013-11-07 05:16:56.750 311 12594.42 348.23 54768.10 88888.00 2013-11-07 05:16:56.875 311 12594.45 348.27 54768.12 88888.00 2013-11-07 05:16:57.000 311 12594.38 348.32 54768.12 88888.00 2013-11-07 05:16:57.125 311 12594.33 348.30 54768.18 88888.00 2013-11-07 05:16:57.250 311 12594.35 348.25 54768.18 88888.00 2013-11-07 05:16:57.375 311 12594.42 348.25 54768.18 88888.00 2013-11-07 05:16:57.500 311 12594.40 348.25 54768.15 88888.00 2013-11-07 05:16:57.625 311 12594.40 348.23 54768.15 88888.00 2013-11-07 05:16:57.750 311 12594.45 348.18 54768.18 88888.00 2013-11-07 05:16:57.875 311 12594.42 348.12 54768.18 88888.00 2013-11-07 05:16:58.000 311 12594.45 348.10 54768.15 88888.00 2013-11-07 05:16:58.125 311 12594.42 348.12 54768.15 88888.00 2013-11-07 05:16:58.250 311 12594.40 348.12 54768.18 88888.00 2013-11-07 05:16:58.375 311 12594.50 348.15 54768.18 88888.00 2013-11-07 05:16:58.500 311 12594.55 348.18 54768.18 88888.00 2013-11-07 05:16:58.625 311 12594.55 348.15 54768.15 88888.00 2013-11-07 05:16:58.750 311 12594.58 348.18 54768.18 88888.00 2013-11-07 05:16:58.875 311 12594.60 348.20 54768.15 88888.00 2013-11-07 05:16:59.000 311 12594.75 348.20 54768.15 88888.00 2013-11-07 05:16:59.125 311 12594.85 348.25 54768.15 88888.00 2013-11-07 05:16:59.250 311 12594.85 348.23 54768.15 88888.00 2013-11-07 05:16:59.375 311 12594.90 348.25 54768.12 88888.00 2013-11-07 05:16:59.500 311 12594.92 348.27 54768.12 88888.00 2013-11-07 05:16:59.625 311 12594.95 348.27 54768.12 88888.00 2013-11-07 05:16:59.750 311 12594.98 348.27 54768.12 88888.00 2013-11-07 05:16:59.875 311 12595.02 348.25 54768.12 88888.00 2013-11-07 05:17:00.000 311 12595.08 348.23 54768.10 88888.00 2013-11-07 05:17:00.125 311 12595.05 348.20 54768.10 88888.00 2013-11-07 05:17:00.250 311 12595.00 348.18 54768.12 88888.00 2013-11-07 05:17:00.375 311 12595.10 348.20 54768.15 88888.00 2013-11-07 05:17:00.500 311 12595.17 348.23 54768.15 88888.00 2013-11-07 05:17:00.625 311 12595.20 348.18 54768.12 88888.00 2013-11-07 05:17:00.750 311 12595.20 348.15 54768.10 88888.00 2013-11-07 05:17:00.875 311 12595.25 348.12 54768.10 88888.00 2013-11-07 05:17:01.000 311 12595.30 348.12 54768.12 88888.00 2013-11-07 05:17:01.125 311 12595.35 348.20 54768.15 88888.00 2013-11-07 05:17:01.250 311 12595.35 348.20 54768.15 88888.00 2013-11-07 05:17:01.375 311 12595.27 348.15 54768.15 88888.00 2013-11-07 05:17:01.500 311 12595.35 348.18 54768.15 88888.00 2013-11-07 05:17:01.625 311 12595.45 348.20 54768.10 88888.00 2013-11-07 05:17:01.750 311 12595.48 348.20 54768.10 88888.00 2013-11-07 05:17:01.875 311 12595.45 348.25 54768.12 88888.00 2013-11-07 05:17:02.000 311 12595.48 348.30 54768.10 88888.00 2013-11-07 05:17:02.125 311 12595.55 348.32 54768.10 88888.00 2013-11-07 05:17:02.250 311 12595.67 348.32 54768.10 88888.00 2013-11-07 05:17:02.375 311 12595.67 348.32 54768.10 88888.00 2013-11-07 05:17:02.500 311 12595.65 348.32 54768.07 88888.00 2013-11-07 05:17:02.625 311 12595.60 348.32 54768.10 88888.00 2013-11-07 05:17:02.750 311 12595.70 348.32 54768.10 88888.00 2013-11-07 05:17:02.875 311 12595.83 348.27 54768.07 88888.00 2013-11-07 05:17:03.000 311 12595.85 348.25 54768.07 88888.00 2013-11-07 05:17:03.125 311 12595.90 348.23 54768.10 88888.00 2013-11-07 05:17:03.250 311 12595.92 348.18 54768.07 88888.00 2013-11-07 05:17:03.375 311 12595.98 348.15 54768.05 88888.00 2013-11-07 05:17:03.500 311 12596.00 348.18 54768.07 88888.00 2013-11-07 05:17:03.625 311 12596.00 348.18 54768.10 88888.00 2013-11-07 05:17:03.750 311 12595.98 348.18 54768.12 88888.00 2013-11-07 05:17:03.875 311 12596.00 348.15 54768.10 88888.00 2013-11-07 05:17:04.000 311 12596.00 348.15 54768.07 88888.00 2013-11-07 05:17:04.125 311 12596.08 348.15 54768.07 88888.00 2013-11-07 05:17:04.250 311 12596.12 348.18 54768.07 88888.00 2013-11-07 05:17:04.375 311 12596.15 348.20 54768.07 88888.00 2013-11-07 05:17:04.500 311 12596.23 348.20 54768.12 88888.00 2013-11-07 05:17:04.625 311 12596.27 348.23 54768.12 88888.00 2013-11-07 05:17:04.750 311 12596.27 348.23 54768.12 88888.00 2013-11-07 05:17:04.875 311 12596.27 348.25 54768.12 88888.00 2013-11-07 05:17:05.000 311 12596.27 348.23 54768.10 88888.00 2013-11-07 05:17:05.125 311 12596.35 348.23 54768.12 88888.00 2013-11-07 05:17:05.250 311 12596.42 348.20 54768.15 88888.00 2013-11-07 05:17:05.375 311 12596.48 348.18 54768.12 88888.00 2013-11-07 05:17:05.500 311 12596.48 348.18 54768.15 88888.00 2013-11-07 05:17:05.625 311 12596.55 348.15 54768.18 88888.00 2013-11-07 05:17:05.750 311 12596.55 348.10 54768.18 88888.00 2013-11-07 05:17:05.875 311 12596.58 348.05 54768.20 88888.00 2013-11-07 05:17:06.000 311 12596.62 348.02 54768.18 88888.00 2013-11-07 05:17:06.125 311 12596.62 348.00 54768.20 88888.00 2013-11-07 05:17:06.250 311 12596.65 348.02 54768.20 88888.00 2013-11-07 05:17:06.375 311 12596.75 348.05 54768.20 88888.00 2013-11-07 05:17:06.500 311 12596.77 348.02 54768.20 88888.00 2013-11-07 05:17:06.625 311 12596.75 348.00 54768.22 88888.00 2013-11-07 05:17:06.750 311 12596.73 348.02 54768.22 88888.00 2013-11-07 05:17:06.875 311 12596.75 348.02 54768.22 88888.00 2013-11-07 05:17:07.000 311 12596.85 348.02 54768.25 88888.00 2013-11-07 05:17:07.125 311 12596.85 348.00 54768.25 88888.00 2013-11-07 05:17:07.250 311 12596.88 348.00 54768.25 88888.00 2013-11-07 05:17:07.375 311 12596.92 348.02 54768.22 88888.00 2013-11-07 05:17:07.500 311 12597.02 348.05 54768.25 88888.00 2013-11-07 05:17:07.625 311 12597.10 348.07 54768.25 88888.00 2013-11-07 05:17:07.750 311 12597.15 348.05 54768.25 88888.00 2013-11-07 05:17:07.875 311 12597.17 348.00 54768.25 88888.00 2013-11-07 05:17:08.000 311 12597.17 348.02 54768.25 88888.00 2013-11-07 05:17:08.125 311 12597.20 347.98 54768.25 88888.00 2013-11-07 05:17:08.250 311 12597.25 347.93 54768.25 88888.00 2013-11-07 05:17:08.375 311 12597.33 347.93 54768.22 88888.00 2013-11-07 05:17:08.500 311 12597.35 347.93 54768.22 88888.00 2013-11-07 05:17:08.625 311 12597.38 347.93 54768.25 88888.00 2013-11-07 05:17:08.750 311 12597.45 347.90 54768.28 88888.00 2013-11-07 05:17:08.875 311 12597.55 347.88 54768.30 88888.00 2013-11-07 05:17:09.000 311 12597.52 347.88 54768.28 88888.00 2013-11-07 05:17:09.125 311 12597.52 347.88 54768.30 88888.00 2013-11-07 05:17:09.250 311 12597.55 347.88 54768.30 88888.00 2013-11-07 05:17:09.375 311 12597.62 347.93 54768.32 88888.00 2013-11-07 05:17:09.500 311 12597.60 347.93 54768.32 88888.00 2013-11-07 05:17:09.625 311 12597.67 347.93 54768.30 88888.00 2013-11-07 05:17:09.750 311 12597.75 347.93 54768.28 88888.00 2013-11-07 05:17:09.875 311 12597.77 347.95 54768.28 88888.00 2013-11-07 05:17:10.000 311 12597.75 347.98 54768.30 88888.00 2013-11-07 05:17:10.125 311 12597.77 347.98 54768.32 88888.00 2013-11-07 05:17:10.250 311 12597.83 348.00 54768.35 88888.00 2013-11-07 05:17:10.375 311 12597.90 348.00 54768.32 88888.00 2013-11-07 05:17:10.500 311 12598.00 348.00 54768.35 88888.00 2013-11-07 05:17:10.625 311 12598.17 348.00 54768.35 88888.00 2013-11-07 05:17:10.750 311 12598.17 348.00 54768.35 88888.00 2013-11-07 05:17:10.875 311 12598.15 347.98 54768.35 88888.00 2013-11-07 05:17:11.000 311 12598.12 347.95 54768.35 88888.00 2013-11-07 05:17:11.125 311 12598.12 347.95 54768.38 88888.00 2013-11-07 05:17:11.250 311 12598.15 347.95 54768.40 88888.00 2013-11-07 05:17:11.375 311 12598.23 347.95 54768.40 88888.00 2013-11-07 05:17:11.500 311 12598.27 347.95 54768.40 88888.00 2013-11-07 05:17:11.625 311 12598.33 347.93 54768.43 88888.00 2013-11-07 05:17:11.750 311 12598.35 347.95 54768.43 88888.00 2013-11-07 05:17:11.875 311 12598.40 348.00 54768.43 88888.00 2013-11-07 05:17:12.000 311 12598.40 348.00 54768.45 88888.00 2013-11-07 05:17:12.125 311 12598.42 348.00 54768.45 88888.00 2013-11-07 05:17:12.250 311 12598.50 348.05 54768.47 88888.00 2013-11-07 05:17:12.375 311 12598.52 348.10 54768.47 88888.00 2013-11-07 05:17:12.500 311 12598.52 348.10 54768.50 88888.00 2013-11-07 05:17:12.625 311 12598.52 348.10 54768.50 88888.00 2013-11-07 05:17:12.750 311 12598.52 348.10 54768.50 88888.00 2013-11-07 05:17:12.875 311 12598.60 348.12 54768.50 88888.00 2013-11-07 05:17:13.000 311 12598.67 348.15 54768.53 88888.00 2013-11-07 05:17:13.125 311 12598.62 348.15 54768.55 88888.00 2013-11-07 05:17:13.250 311 12598.58 348.12 54768.55 88888.00 2013-11-07 05:17:13.375 311 12598.60 348.12 54768.57 88888.00 2013-11-07 05:17:13.500 311 12598.67 348.15 54768.60 88888.00 2013-11-07 05:17:13.625 311 12598.75 348.15 54768.57 88888.00 2013-11-07 05:17:13.750 311 12598.80 348.12 54768.62 88888.00 2013-11-07 05:17:13.875 311 12598.85 348.10 54768.62 88888.00 2013-11-07 05:17:14.000 311 12598.88 348.12 54768.62 88888.00 2013-11-07 05:17:14.125 311 12598.85 348.15 54768.60 88888.00 2013-11-07 05:17:14.250 311 12598.85 348.18 54768.68 88888.00 2013-11-07 05:17:14.375 311 12598.85 348.23 54768.68 88888.00 2013-11-07 05:17:14.500 311 12598.92 348.23 54768.65 88888.00 2013-11-07 05:17:14.625 311 12599.00 348.25 54768.68 88888.00 2013-11-07 05:17:14.750 311 12599.10 348.27 54768.70 88888.00 2013-11-07 05:17:14.875 311 12599.12 348.35 54768.72 88888.00 2013-11-07 05:17:15.000 311 12599.08 348.32 54768.70 88888.00 2013-11-07 05:17:15.125 311 12599.10 348.32 54768.72 88888.00 2013-11-07 05:17:15.250 311 12599.12 348.35 54768.78 88888.00 2013-11-07 05:17:15.375 311 12599.12 348.40 54768.78 88888.00 2013-11-07 05:17:15.500 311 12599.08 348.40 54768.80 88888.00 2013-11-07 05:17:15.625 311 12599.05 348.38 54768.82 88888.00 2013-11-07 05:17:15.750 311 12599.05 348.43 54768.85 88888.00 2013-11-07 05:17:15.875 311 12599.02 348.43 54768.88 88888.00 2013-11-07 05:17:16.000 311 12599.05 348.45 54768.88 88888.00 2013-11-07 05:17:16.125 311 12599.05 348.45 54768.90 88888.00 2013-11-07 05:17:16.250 311 12598.98 348.45 54768.93 88888.00 2013-11-07 05:17:16.375 311 12598.98 348.48 54768.95 88888.00 2013-11-07 05:17:16.500 311 12598.95 348.50 54768.95 88888.00 2013-11-07 05:17:16.625 311 12599.00 348.52 54768.95 88888.00 2013-11-07 05:17:16.750 311 12599.02 348.55 54769.00 88888.00 2013-11-07 05:17:16.875 311 12599.05 348.60 54769.03 88888.00 2013-11-07 05:17:17.000 311 12599.02 348.65 54769.07 88888.00 2013-11-07 05:17:17.125 311 12598.98 348.68 54769.07 88888.00 2013-11-07 05:17:17.250 311 12598.90 348.70 54769.10 88888.00 2013-11-07 05:17:17.375 311 12598.85 348.73 54769.10 88888.00 2013-11-07 05:17:17.500 311 12598.90 348.77 54769.15 88888.00 2013-11-07 05:17:17.625 311 12598.95 348.82 54769.15 88888.00 2013-11-07 05:17:17.750 311 12598.95 348.88 54769.18 88888.00 2013-11-07 05:17:17.875 311 12598.90 348.90 54769.20 88888.00 2013-11-07 05:17:18.000 311 12598.85 348.90 54769.20 88888.00 2013-11-07 05:17:18.125 311 12598.80 348.95 54769.22 88888.00 2013-11-07 05:17:18.250 311 12598.77 349.02 54769.25 88888.00 2013-11-07 05:17:18.375 311 12598.83 349.05 54769.28 88888.00 2013-11-07 05:17:18.500 311 12598.90 349.07 54769.30 88888.00 2013-11-07 05:17:18.625 311 12598.80 349.12 54769.32 88888.00 2013-11-07 05:17:18.750 311 12598.70 349.15 54769.35 88888.00 2013-11-07 05:17:18.875 311 12598.67 349.18 54769.38 88888.00 2013-11-07 05:17:19.000 311 12598.67 349.23 54769.40 88888.00 2013-11-07 05:17:19.125 311 12598.65 349.32 54769.43 88888.00 2013-11-07 05:17:19.250 311 12598.65 349.38 54769.45 88888.00 2013-11-07 05:17:19.375 311 12598.70 349.45 54769.47 88888.00 2013-11-07 05:17:19.500 311 12598.67 349.48 54769.50 88888.00 2013-11-07 05:17:19.625 311 12598.62 349.50 54769.50 88888.00 2013-11-07 05:17:19.750 311 12598.60 349.55 54769.53 88888.00 2013-11-07 05:17:19.875 311 12598.62 349.62 54769.55 88888.00 2013-11-07 05:17:20.000 311 12598.58 349.70 54769.57 88888.00 2013-11-07 05:17:20.125 311 12598.52 349.73 54769.62 88888.00 2013-11-07 05:17:20.250 311 12598.50 349.77 54769.65 88888.00 2013-11-07 05:17:20.375 311 12598.52 349.85 54769.68 88888.00 2013-11-07 05:17:20.500 311 12598.55 349.88 54769.68 88888.00 2013-11-07 05:17:20.625 311 12598.50 349.93 54769.72 88888.00 2013-11-07 05:17:20.750 311 12598.50 349.95 54769.75 88888.00 2013-11-07 05:17:20.875 311 12598.45 349.98 54769.75 88888.00 2013-11-07 05:17:21.000 311 12598.42 350.05 54769.78 88888.00 2013-11-07 05:17:21.125 311 12598.40 350.12 54769.80 88888.00 2013-11-07 05:17:21.250 311 12598.38 350.18 54769.85 88888.00 2013-11-07 05:17:21.375 311 12598.38 350.23 54769.88 88888.00 2013-11-07 05:17:21.500 311 12598.38 350.30 54769.90 88888.00 2013-11-07 05:17:21.625 311 12598.35 350.35 54769.93 88888.00 2013-11-07 05:17:21.750 311 12598.33 350.45 54769.95 88888.00 2013-11-07 05:17:21.875 311 12598.30 350.55 54770.00 88888.00 2013-11-07 05:17:22.000 311 12598.27 350.62 54770.03 88888.00 2013-11-07 05:17:22.125 311 12598.25 350.70 54770.05 88888.00 2013-11-07 05:17:22.250 311 12598.20 350.77 54770.07 88888.00 2013-11-07 05:17:22.375 311 12598.27 350.82 54770.10 88888.00 2013-11-07 05:17:22.500 311 12598.30 350.88 54770.10 88888.00 2013-11-07 05:17:22.625 311 12598.25 350.95 54770.18 88888.00 2013-11-07 05:17:22.750 311 12598.17 351.00 54770.20 88888.00 2013-11-07 05:17:22.875 311 12598.08 351.02 54770.20 88888.00 2013-11-07 05:17:23.000 311 12598.08 351.07 54770.20 88888.00 2013-11-07 05:17:23.125 311 12598.10 351.10 54770.22 88888.00 2013-11-07 05:17:23.250 311 12598.17 351.12 54770.28 88888.00 2013-11-07 05:17:23.375 311 12598.20 351.20 54770.28 88888.00 2013-11-07 05:17:23.500 311 12598.12 351.20 54770.25 88888.00 2013-11-07 05:17:23.625 311 12598.10 351.25 54770.30 88888.00 2013-11-07 05:17:23.750 311 12598.12 351.30 54770.35 88888.00 2013-11-07 05:17:23.875 311 12598.20 351.40 54770.35 88888.00 2013-11-07 05:17:24.000 311 12598.17 351.52 54770.35 88888.00 2013-11-07 05:17:24.125 311 12598.12 351.57 54770.40 88888.00 2013-11-07 05:17:24.250 311 12598.05 351.70 54770.45 88888.00 2013-11-07 05:17:24.375 311 12598.02 351.75 54770.45 88888.00 2013-11-07 05:17:24.500 311 12598.02 351.85 54770.45 88888.00 2013-11-07 05:17:24.625 311 12597.98 351.93 54770.50 88888.00 2013-11-07 05:17:24.750 311 12597.92 352.00 54770.53 88888.00 2013-11-07 05:17:24.875 311 12597.92 352.02 54770.55 88888.00 2013-11-07 05:17:25.000 311 12597.90 352.07 54770.57 88888.00 2013-11-07 05:17:25.125 311 12597.88 352.12 54770.65 88888.00 2013-11-07 05:17:25.250 311 12597.83 352.18 54770.70 88888.00 2013-11-07 05:17:25.375 311 12597.80 352.23 54770.70 88888.00 2013-11-07 05:17:25.500 311 12597.75 352.30 54770.70 88888.00 2013-11-07 05:17:25.625 311 12597.77 352.35 54770.72 88888.00 2013-11-07 05:17:25.750 311 12597.85 352.45 54770.75 88888.00 2013-11-07 05:17:25.875 311 12597.85 352.48 54770.75 88888.00 2013-11-07 05:17:26.000 311 12597.85 352.55 54770.75 88888.00 2013-11-07 05:17:26.125 311 12597.92 352.62 54770.80 88888.00 2013-11-07 05:17:26.250 311 12597.92 352.73 54770.85 88888.00 2013-11-07 05:17:26.375 311 12597.92 352.82 54770.85 88888.00 2013-11-07 05:17:26.500 311 12597.90 352.88 54770.88 88888.00 2013-11-07 05:17:26.625 311 12597.90 353.00 54770.90 88888.00 2013-11-07 05:17:26.750 311 12597.90 353.10 54770.90 88888.00 2013-11-07 05:17:26.875 311 12597.88 353.15 54770.93 88888.00 2013-11-07 05:17:27.000 311 12597.85 353.25 54770.93 88888.00 2013-11-07 05:17:27.125 311 12597.88 353.35 54770.97 88888.00 2013-11-07 05:17:27.250 311 12597.85 353.35 54770.97 88888.00 2013-11-07 05:17:27.375 311 12597.88 353.38 54771.00 88888.00 2013-11-07 05:17:27.500 311 12597.88 353.50 54771.00 88888.00 2013-11-07 05:17:27.625 311 12597.80 353.55 54771.00 88888.00 2013-11-07 05:17:27.750 311 12597.77 353.60 54770.97 88888.00 2013-11-07 05:17:27.875 311 12597.77 353.65 54771.00 88888.00 2013-11-07 05:17:28.000 311 12597.80 353.70 54771.07 88888.00 2013-11-07 05:17:28.125 311 12597.83 353.80 54771.12 88888.00 2013-11-07 05:17:28.250 311 12597.83 353.88 54771.15 88888.00 2013-11-07 05:17:28.375 311 12597.85 353.95 54771.15 88888.00 2013-11-07 05:17:28.500 311 12597.83 354.05 54771.18 88888.00 2013-11-07 05:17:28.625 311 12597.85 354.12 54771.18 88888.00 2013-11-07 05:17:28.750 311 12597.90 354.20 54771.20 88888.00 2013-11-07 05:17:28.875 311 12597.85 354.27 54771.20 88888.00 2013-11-07 05:17:29.000 311 12597.75 354.38 54771.20 88888.00 2013-11-07 05:17:29.125 311 12597.77 354.48 54771.22 88888.00 2013-11-07 05:17:29.250 311 12597.77 354.55 54771.25 88888.00 2013-11-07 05:17:29.375 311 12597.77 354.62 54771.25 88888.00 2013-11-07 05:17:29.500 311 12597.77 354.77 54771.22 88888.00 2013-11-07 05:17:29.625 311 12597.77 354.80 54771.25 88888.00 2013-11-07 05:17:29.750 311 12597.75 354.85 54771.28 88888.00 2013-11-07 05:17:29.875 311 12597.67 354.95 54771.30 88888.00 2013-11-07 05:17:30.000 311 12597.62 355.02 54771.32 88888.00 2013-11-07 05:17:30.125 311 12597.60 355.10 54771.32 88888.00 2013-11-07 05:17:30.250 311 12597.60 355.20 54771.38 88888.00 2013-11-07 05:17:30.375 311 12597.60 355.25 54771.40 88888.00 2013-11-07 05:17:30.500 311 12597.60 355.35 54771.45 88888.00 2013-11-07 05:17:30.625 311 12597.58 355.40 54771.45 88888.00 2013-11-07 05:17:30.750 311 12597.58 355.50 54771.45 88888.00 2013-11-07 05:17:30.875 311 12597.55 355.60 54771.47 88888.00 2013-11-07 05:17:31.000 311 12597.67 355.70 54771.47 88888.00 2013-11-07 05:17:31.125 311 12597.73 355.80 54771.47 88888.00 2013-11-07 05:17:31.250 311 12597.67 355.93 54771.53 88888.00 2013-11-07 05:17:31.375 311 12597.65 356.00 54771.55 88888.00 2013-11-07 05:17:31.500 311 12597.60 356.05 54771.55 88888.00 2013-11-07 05:17:31.625 311 12597.58 356.15 54771.57 88888.00 2013-11-07 05:17:31.750 311 12597.62 356.23 54771.60 88888.00 2013-11-07 05:17:31.875 311 12597.60 356.30 54771.62 88888.00 2013-11-07 05:17:32.000 311 12597.60 356.35 54771.62 88888.00 2013-11-07 05:17:32.125 311 12597.62 356.45 54771.65 88888.00 2013-11-07 05:17:32.250 311 12597.62 356.55 54771.68 88888.00 2013-11-07 05:17:32.375 311 12597.60 356.55 54771.65 88888.00 2013-11-07 05:17:32.500 311 12597.60 356.65 54771.68 88888.00 2013-11-07 05:17:32.625 311 12597.65 356.70 54771.72 88888.00 2013-11-07 05:17:32.750 311 12597.62 356.80 54771.75 88888.00 2013-11-07 05:17:32.875 311 12597.62 356.88 54771.75 88888.00 2013-11-07 05:17:33.000 311 12597.60 356.98 54771.75 88888.00 2013-11-07 05:17:33.125 311 12597.60 357.07 54771.80 88888.00 2013-11-07 05:17:33.250 311 12597.65 357.20 54771.82 88888.00 2013-11-07 05:17:33.375 311 12597.65 357.27 54771.80 88888.00 2013-11-07 05:17:33.500 311 12597.58 357.35 54771.82 88888.00 2013-11-07 05:17:33.625 311 12597.58 357.48 54771.82 88888.00 2013-11-07 05:17:33.750 311 12597.58 357.57 54771.82 88888.00 2013-11-07 05:17:33.875 311 12597.55 357.60 54771.82 88888.00 2013-11-07 05:17:34.000 311 12597.55 357.65 54771.85 88888.00 2013-11-07 05:17:34.125 311 12597.50 357.77 54771.90 88888.00 2013-11-07 05:17:34.250 311 12597.50 357.80 54771.93 88888.00 2013-11-07 05:17:34.375 311 12597.50 357.88 54771.93 88888.00 2013-11-07 05:17:34.500 311 12597.52 357.98 54771.95 88888.00 2013-11-07 05:17:34.625 311 12597.55 358.05 54771.95 88888.00 2013-11-07 05:17:34.750 311 12597.52 358.12 54771.95 88888.00 2013-11-07 05:17:34.875 311 12597.50 358.20 54772.00 88888.00 2013-11-07 05:17:35.000 311 12597.50 358.25 54772.03 88888.00 2013-11-07 05:17:35.125 311 12597.52 358.35 54772.05 88888.00 2013-11-07 05:17:35.250 311 12597.48 358.43 54772.05 88888.00 2013-11-07 05:17:35.375 311 12597.52 358.52 54772.07 88888.00 2013-11-07 05:17:35.500 311 12597.55 358.57 54772.07 88888.00 2013-11-07 05:17:35.625 311 12597.45 358.65 54772.10 88888.00 2013-11-07 05:17:35.750 311 12597.40 358.77 54772.12 88888.00 2013-11-07 05:17:35.875 311 12597.40 358.82 54772.12 88888.00 2013-11-07 05:17:36.000 311 12597.40 358.90 54772.12 88888.00 2013-11-07 05:17:36.125 311 12597.40 358.95 54772.18 88888.00 2013-11-07 05:17:36.250 311 12597.45 359.05 54772.22 88888.00 2013-11-07 05:17:36.375 311 12597.45 359.12 54772.22 88888.00 2013-11-07 05:17:36.500 311 12597.42 359.18 54772.22 88888.00 2013-11-07 05:17:36.625 311 12597.38 359.20 54772.20 88888.00 2013-11-07 05:17:36.750 311 12597.42 359.27 54772.20 88888.00 2013-11-07 05:17:36.875 311 12597.42 359.38 54772.22 88888.00 2013-11-07 05:17:37.000 311 12597.42 359.43 54772.20 88888.00 2013-11-07 05:17:37.125 311 12597.42 359.48 54772.22 88888.00 2013-11-07 05:17:37.250 311 12597.45 359.57 54772.25 88888.00 2013-11-07 05:17:37.375 311 12597.52 359.68 54772.22 88888.00 2013-11-07 05:17:37.500 311 12597.52 359.73 54772.22 88888.00 2013-11-07 05:17:37.625 311 12597.58 359.80 54772.28 88888.00 2013-11-07 05:17:37.750 311 12597.60 359.93 54772.30 88888.00 2013-11-07 05:17:37.875 311 12597.60 360.02 54772.32 88888.00 2013-11-07 05:17:38.000 311 12597.62 360.10 54772.30 88888.00 2013-11-07 05:17:38.125 311 12597.67 360.18 54772.32 88888.00 2013-11-07 05:17:38.250 311 12597.62 360.25 54772.38 88888.00 2013-11-07 05:17:38.375 311 12597.60 360.35 54772.40 88888.00 2013-11-07 05:17:38.500 311 12597.58 360.43 54772.38 88888.00 2013-11-07 05:17:38.625 311 12597.60 360.48 54772.35 88888.00 2013-11-07 05:17:38.750 311 12597.62 360.55 54772.35 88888.00 2013-11-07 05:17:38.875 311 12597.62 360.62 54772.40 88888.00 2013-11-07 05:17:39.000 311 12597.65 360.68 54772.38 88888.00 2013-11-07 05:17:39.125 311 12597.67 360.75 54772.43 88888.00 2013-11-07 05:17:39.250 311 12597.70 360.80 54772.40 88888.00 2013-11-07 05:17:39.375 311 12597.77 360.88 54772.40 88888.00 2013-11-07 05:17:39.500 311 12597.80 360.95 54772.43 88888.00 2013-11-07 05:17:39.625 311 12597.77 361.02 54772.40 88888.00 2013-11-07 05:17:39.750 311 12597.77 361.07 54772.43 88888.00 2013-11-07 05:17:39.875 311 12597.70 361.18 54772.47 88888.00 2013-11-07 05:17:40.000 311 12597.75 361.27 54772.45 88888.00 2013-11-07 05:17:40.125 311 12597.80 361.38 54772.45 88888.00 2013-11-07 05:17:40.250 311 12597.80 361.43 54772.47 88888.00 2013-11-07 05:17:40.375 311 12597.83 361.50 54772.47 88888.00 2013-11-07 05:17:40.500 311 12597.92 361.60 54772.47 88888.00 2013-11-07 05:17:40.625 311 12597.98 361.65 54772.50 88888.00 2013-11-07 05:17:40.750 311 12597.90 361.70 54772.53 88888.00 2013-11-07 05:17:40.875 311 12597.92 361.80 54772.53 88888.00 2013-11-07 05:17:41.000 311 12598.00 361.90 54772.53 88888.00 2013-11-07 05:17:41.125 311 12598.08 361.98 54772.53 88888.00 2013-11-07 05:17:41.250 311 12597.98 362.02 54772.55 88888.00 2013-11-07 05:17:41.375 311 12597.95 362.10 54772.55 88888.00 2013-11-07 05:17:41.500 311 12598.02 362.15 54772.53 88888.00 2013-11-07 05:17:41.625 311 12598.10 362.25 54772.53 88888.00 2013-11-07 05:17:41.750 311 12598.08 362.32 54772.53 88888.00 2013-11-07 05:17:41.875 311 12598.10 362.35 54772.55 88888.00 2013-11-07 05:17:42.000 311 12598.12 362.40 54772.55 88888.00 2013-11-07 05:17:42.125 311 12598.17 362.50 54772.55 88888.00 2013-11-07 05:17:42.250 311 12598.25 362.55 54772.57 88888.00 2013-11-07 05:17:42.375 311 12598.33 362.62 54772.57 88888.00 2013-11-07 05:17:42.500 311 12598.33 362.70 54772.60 88888.00 2013-11-07 05:17:42.625 311 12598.30 362.75 54772.57 88888.00 2013-11-07 05:17:42.750 311 12598.35 362.82 54772.60 88888.00 2013-11-07 05:17:42.875 311 12598.40 362.88 54772.62 88888.00 2013-11-07 05:17:43.000 311 12598.42 362.93 54772.60 88888.00 2013-11-07 05:17:43.125 311 12598.45 363.00 54772.60 88888.00 2013-11-07 05:17:43.250 311 12598.48 363.05 54772.62 88888.00 2013-11-07 05:17:43.375 311 12598.52 363.15 54772.60 88888.00 2013-11-07 05:17:43.500 311 12598.62 363.18 54772.62 88888.00 2013-11-07 05:17:43.625 311 12598.67 363.20 54772.62 88888.00 2013-11-07 05:17:43.750 311 12598.65 363.25 54772.65 88888.00 2013-11-07 05:17:43.875 311 12598.58 363.27 54772.68 88888.00 2013-11-07 05:17:44.000 311 12598.62 363.35 54772.68 88888.00 2013-11-07 05:17:44.125 311 12598.67 363.43 54772.68 88888.00 2013-11-07 05:17:44.250 311 12598.70 363.48 54772.65 88888.00 2013-11-07 05:17:44.375 311 12598.75 363.52 54772.68 88888.00 2013-11-07 05:17:44.500 311 12598.85 363.60 54772.68 88888.00 2013-11-07 05:17:44.625 311 12598.88 363.68 54772.68 88888.00 2013-11-07 05:17:44.750 311 12598.88 363.75 54772.70 88888.00 2013-11-07 05:17:44.875 311 12598.92 363.80 54772.72 88888.00 2013-11-07 05:17:45.000 311 12599.00 363.85 54772.72 88888.00 2013-11-07 05:17:45.125 311 12599.02 363.90 54772.75 88888.00 2013-11-07 05:17:45.250 311 12599.05 363.98 54772.75 88888.00 2013-11-07 05:17:45.375 311 12599.08 364.02 54772.75 88888.00 2013-11-07 05:17:45.500 311 12599.08 364.07 54772.78 88888.00 2013-11-07 05:17:45.625 311 12599.10 364.10 54772.78 88888.00 2013-11-07 05:17:45.750 311 12599.12 364.10 54772.80 88888.00 2013-11-07 05:17:45.875 311 12599.17 364.12 54772.82 88888.00 2013-11-07 05:17:46.000 311 12599.25 364.18 54772.82 88888.00 2013-11-07 05:17:46.125 311 12599.25 364.23 54772.85 88888.00 2013-11-07 05:17:46.250 311 12599.27 364.25 54772.85 88888.00 2013-11-07 05:17:46.375 311 12599.35 364.27 54772.85 88888.00 2013-11-07 05:17:46.500 311 12599.45 364.35 54772.85 88888.00 2013-11-07 05:17:46.625 311 12599.50 364.43 54772.82 88888.00 2013-11-07 05:17:46.750 311 12599.58 364.45 54772.80 88888.00 2013-11-07 05:17:46.875 311 12599.60 364.45 54772.80 88888.00 2013-11-07 05:17:47.000 311 12599.58 364.52 54772.85 88888.00 2013-11-07 05:17:47.125 311 12599.55 364.60 54772.88 88888.00 2013-11-07 05:17:47.250 311 12599.62 364.65 54772.88 88888.00 2013-11-07 05:17:47.375 311 12599.73 364.70 54772.88 88888.00 2013-11-07 05:17:47.500 311 12599.70 364.73 54772.85 88888.00 2013-11-07 05:17:47.625 311 12599.65 364.75 54772.85 88888.00 2013-11-07 05:17:47.750 311 12599.67 364.77 54772.85 88888.00 2013-11-07 05:17:47.875 311 12599.75 364.82 54772.88 88888.00 2013-11-07 05:17:48.000 311 12599.80 364.85 54772.90 88888.00 2013-11-07 05:17:48.125 311 12599.77 364.88 54772.90 88888.00 2013-11-07 05:17:48.250 311 12599.75 364.88 54772.88 88888.00 2013-11-07 05:17:48.375 311 12599.88 364.93 54772.90 88888.00 2013-11-07 05:17:48.500 311 12599.95 364.98 54772.90 88888.00 2013-11-07 05:17:48.625 311 12600.00 365.00 54772.93 88888.00 2013-11-07 05:17:48.750 311 12600.00 365.07 54772.95 88888.00 2013-11-07 05:17:48.875 311 12600.02 365.10 54772.93 88888.00 2013-11-07 05:17:49.000 311 12600.02 365.12 54772.90 88888.00 2013-11-07 05:17:49.125 311 12600.02 365.18 54772.90 88888.00 2013-11-07 05:17:49.250 311 12600.10 365.25 54772.95 88888.00 2013-11-07 05:17:49.375 311 12600.23 365.32 54772.90 88888.00 2013-11-07 05:17:49.500 311 12600.25 365.32 54772.90 88888.00 2013-11-07 05:17:49.625 311 12600.33 365.40 54772.93 88888.00 2013-11-07 05:17:49.750 311 12600.42 365.45 54772.95 88888.00 2013-11-07 05:17:49.875 311 12600.48 365.50 54772.95 88888.00 2013-11-07 05:17:50.000 311 12600.58 365.55 54772.95 88888.00 2013-11-07 05:17:50.125 311 12600.62 365.60 54772.95 88888.00 2013-11-07 05:17:50.250 311 12600.67 365.60 54772.97 88888.00 2013-11-07 05:17:50.375 311 12600.75 365.65 54772.95 88888.00 2013-11-07 05:17:50.500 311 12600.73 365.62 54772.95 88888.00 2013-11-07 05:17:50.625 311 12600.77 365.65 54772.93 88888.00 2013-11-07 05:17:50.750 311 12600.85 365.68 54772.95 88888.00 2013-11-07 05:17:50.875 311 12600.92 365.70 54772.93 88888.00 2013-11-07 05:17:51.000 311 12601.02 365.75 54772.93 88888.00 2013-11-07 05:17:51.125 311 12601.08 365.77 54772.95 88888.00 2013-11-07 05:17:51.250 311 12601.08 365.75 54772.95 88888.00 2013-11-07 05:17:51.375 311 12601.10 365.75 54772.93 88888.00 2013-11-07 05:17:51.500 311 12601.15 365.80 54772.97 88888.00 2013-11-07 05:17:51.625 311 12601.23 365.88 54772.97 88888.00 2013-11-07 05:17:51.750 311 12601.27 365.90 54772.97 88888.00 2013-11-07 05:17:51.875 311 12601.33 365.93 54772.95 88888.00 2013-11-07 05:17:52.000 311 12601.35 365.98 54772.95 88888.00 2013-11-07 05:17:52.125 311 12601.35 366.00 54772.97 88888.00 2013-11-07 05:17:52.250 311 12601.38 366.00 54773.00 88888.00 2013-11-07 05:17:52.375 311 12601.50 366.05 54772.97 88888.00 2013-11-07 05:17:52.500 311 12601.58 366.10 54773.00 88888.00 2013-11-07 05:17:52.625 311 12601.58 366.12 54773.00 88888.00 2013-11-07 05:17:52.750 311 12601.62 366.18 54773.03 88888.00 2013-11-07 05:17:52.875 311 12601.67 366.18 54773.00 88888.00 2013-11-07 05:17:53.000 311 12601.67 366.15 54773.00 88888.00 2013-11-07 05:17:53.125 311 12601.67 366.12 54773.03 88888.00 2013-11-07 05:17:53.250 311 12601.80 366.15 54773.03 88888.00 2013-11-07 05:17:53.375 311 12601.88 366.18 54773.03 88888.00 2013-11-07 05:17:53.500 311 12601.95 366.18 54773.03 88888.00 2013-11-07 05:17:53.625 311 12602.05 366.23 54773.05 88888.00 2013-11-07 05:17:53.750 311 12602.08 366.23 54773.05 88888.00 2013-11-07 05:17:53.875 311 12602.15 366.20 54773.03 88888.00 2013-11-07 05:17:54.000 311 12602.20 366.20 54773.03 88888.00 2013-11-07 05:17:54.125 311 12602.20 366.25 54773.03 88888.00 2013-11-07 05:17:54.250 311 12602.17 366.25 54773.05 88888.00 2013-11-07 05:17:54.375 311 12602.27 366.23 54773.05 88888.00 2013-11-07 05:17:54.500 311 12602.45 366.25 54773.05 88888.00 2013-11-07 05:17:54.625 311 12602.55 366.25 54773.05 88888.00 2013-11-07 05:17:54.750 311 12602.58 366.25 54773.07 88888.00 2013-11-07 05:17:54.875 311 12602.58 366.20 54773.07 88888.00 2013-11-07 05:17:55.000 311 12602.60 366.23 54773.05 88888.00 2013-11-07 05:17:55.125 311 12602.67 366.25 54773.07 88888.00 2013-11-07 05:17:55.250 311 12602.67 366.23 54773.10 88888.00 2013-11-07 05:17:55.375 311 12602.77 366.25 54773.12 88888.00 2013-11-07 05:17:55.500 311 12602.88 366.23 54773.15 88888.00 2013-11-07 05:17:55.625 311 12602.95 366.25 54773.18 88888.00 2013-11-07 05:17:55.750 311 12603.00 366.27 54773.12 88888.00 2013-11-07 05:17:55.875 311 12603.05 366.27 54773.10 88888.00 2013-11-07 05:17:56.000 311 12603.10 366.27 54773.12 88888.00 2013-11-07 05:17:56.125 311 12603.17 366.27 54773.12 88888.00 2013-11-07 05:17:56.250 311 12603.23 366.30 54773.12 88888.00 2013-11-07 05:17:56.375 311 12603.30 366.32 54773.10 88888.00 2013-11-07 05:17:56.500 311 12603.38 366.30 54773.12 88888.00 2013-11-07 05:17:56.625 311 12603.45 366.35 54773.12 88888.00 2013-11-07 05:17:56.750 311 12603.52 366.35 54773.10 88888.00 2013-11-07 05:17:56.875 311 12603.50 366.32 54773.10 88888.00 2013-11-07 05:17:57.000 311 12603.58 366.35 54773.10 88888.00 2013-11-07 05:17:57.125 311 12603.65 366.38 54773.10 88888.00 2013-11-07 05:17:57.250 311 12603.75 366.38 54773.12 88888.00 2013-11-07 05:17:57.375 311 12603.83 366.38 54773.15 88888.00 2013-11-07 05:17:57.500 311 12603.85 366.38 54773.10 88888.00 2013-11-07 05:17:57.625 311 12603.90 366.35 54773.07 88888.00 2013-11-07 05:17:57.750 311 12604.00 366.35 54773.10 88888.00 2013-11-07 05:17:57.875 311 12604.10 366.35 54773.10 88888.00 2013-11-07 05:17:58.000 311 12604.27 366.35 54773.15 88888.00 2013-11-07 05:17:58.125 311 12604.35 366.35 54773.18 88888.00 2013-11-07 05:17:58.250 311 12604.33 366.32 54773.18 88888.00 2013-11-07 05:17:58.375 311 12604.38 366.32 54773.15 88888.00 2013-11-07 05:17:58.500 311 12604.48 366.32 54773.15 88888.00 2013-11-07 05:17:58.625 311 12604.55 366.35 54773.15 88888.00 2013-11-07 05:17:58.750 311 12604.55 366.35 54773.15 88888.00 2013-11-07 05:17:58.875 311 12604.60 366.30 54773.15 88888.00 2013-11-07 05:17:59.000 311 12604.73 366.25 54773.12 88888.00 2013-11-07 05:17:59.125 311 12604.80 366.30 54773.15 88888.00 2013-11-07 05:17:59.250 311 12604.85 366.23 54773.15 88888.00 2013-11-07 05:17:59.375 311 12604.92 366.23 54773.15 88888.00 2013-11-07 05:17:59.500 311 12605.00 366.23 54773.15 88888.00 2013-11-07 05:17:59.625 311 12605.17 366.23 54773.15 88888.00 2013-11-07 05:17:59.750 311 12605.23 366.20 54773.15 88888.00 2013-11-07 05:17:59.875 311 12605.23 366.20 54773.15 88888.00 2013-11-07 05:18:00.000 311 12605.30 366.20 54773.18 88888.00 2013-11-07 05:18:00.125 311 12605.40 366.23 54773.18 88888.00 2013-11-07 05:18:00.250 311 12605.48 366.15 54773.15 88888.00 2013-11-07 05:18:00.375 311 12605.50 366.18 54773.15 88888.00 2013-11-07 05:18:00.500 311 12605.55 366.20 54773.18 88888.00 2013-11-07 05:18:00.625 311 12605.60 366.20 54773.18 88888.00 2013-11-07 05:18:00.750 311 12605.67 366.18 54773.22 88888.00 2013-11-07 05:18:00.875 311 12605.73 366.15 54773.22 88888.00 2013-11-07 05:18:01.000 311 12605.77 366.15 54773.20 88888.00 2013-11-07 05:18:01.125 311 12605.88 366.12 54773.18 88888.00 2013-11-07 05:18:01.250 311 12605.90 366.10 54773.20 88888.00 2013-11-07 05:18:01.375 311 12605.98 366.10 54773.20 88888.00 2013-11-07 05:18:01.500 311 12606.05 366.10 54773.22 88888.00 2013-11-07 05:18:01.625 311 12606.08 366.07 54773.20 88888.00 2013-11-07 05:18:01.750 311 12606.12 366.02 54773.20 88888.00 2013-11-07 05:18:01.875 311 12606.12 366.00 54773.20 88888.00 2013-11-07 05:18:02.000 311 12606.17 366.00 54773.20 88888.00 2013-11-07 05:18:02.125 311 12606.33 366.02 54773.22 88888.00 2013-11-07 05:18:02.250 311 12606.40 365.98 54773.18 88888.00 2013-11-07 05:18:02.375 311 12606.40 365.98 54773.20 88888.00 2013-11-07 05:18:02.500 311 12606.48 365.95 54773.22 88888.00 2013-11-07 05:18:02.625 311 12606.55 365.95 54773.20 88888.00 2013-11-07 05:18:02.750 311 12606.65 365.95 54773.22 88888.00 2013-11-07 05:18:02.875 311 12606.77 365.93 54773.22 88888.00 2013-11-07 05:18:03.000 311 12606.85 365.90 54773.20 88888.00 2013-11-07 05:18:03.125 311 12606.92 365.90 54773.25 88888.00 2013-11-07 05:18:03.250 311 12606.98 365.85 54773.25 88888.00 2013-11-07 05:18:03.375 311 12607.12 365.88 54773.22 88888.00 2013-11-07 05:18:03.500 311 12607.20 365.90 54773.22 88888.00 2013-11-07 05:18:03.625 311 12607.23 365.88 54773.20 88888.00 2013-11-07 05:18:03.750 311 12607.20 365.85 54773.22 88888.00 2013-11-07 05:18:03.875 311 12607.25 365.82 54773.22 88888.00 2013-11-07 05:18:04.000 311 12607.27 365.77 54773.22 88888.00 2013-11-07 05:18:04.125 311 12607.35 365.77 54773.25 88888.00 2013-11-07 05:18:04.250 311 12607.42 365.75 54773.30 88888.00 2013-11-07 05:18:04.375 311 12607.55 365.77 54773.30 88888.00 2013-11-07 05:18:04.500 311 12607.70 365.80 54773.32 88888.00 2013-11-07 05:18:04.625 311 12607.75 365.75 54773.32 88888.00 2013-11-07 05:18:04.750 311 12607.77 365.75 54773.35 88888.00 2013-11-07 05:18:04.875 311 12607.88 365.75 54773.35 88888.00 2013-11-07 05:18:05.000 311 12607.98 365.73 54773.35 88888.00 2013-11-07 05:18:05.125 311 12608.00 365.73 54773.38 88888.00 2013-11-07 05:18:05.250 311 12608.02 365.75 54773.38 88888.00 2013-11-07 05:18:05.375 311 12608.15 365.75 54773.38 88888.00 2013-11-07 05:18:05.500 311 12608.15 365.75 54773.38 88888.00 2013-11-07 05:18:05.625 311 12608.20 365.73 54773.38 88888.00 2013-11-07 05:18:05.750 311 12608.27 365.68 54773.38 88888.00 2013-11-07 05:18:05.875 311 12608.38 365.68 54773.38 88888.00 2013-11-07 05:18:06.000 311 12608.45 365.70 54773.38 88888.00 2013-11-07 05:18:06.125 311 12608.45 365.70 54773.38 88888.00 2013-11-07 05:18:06.250 311 12608.48 365.68 54773.40 88888.00 2013-11-07 05:18:06.375 311 12608.55 365.68 54773.40 88888.00 2013-11-07 05:18:06.500 311 12608.65 365.68 54773.40 88888.00 2013-11-07 05:18:06.625 311 12608.73 365.68 54773.40 88888.00 2013-11-07 05:18:06.750 311 12608.77 365.65 54773.40 88888.00 2013-11-07 05:18:06.875 311 12608.80 365.65 54773.38 88888.00 2013-11-07 05:18:07.000 311 12608.80 365.68 54773.40 88888.00 2013-11-07 05:18:07.125 311 12608.85 365.68 54773.43 88888.00 2013-11-07 05:18:07.250 311 12608.90 365.65 54773.43 88888.00 2013-11-07 05:18:07.375 311 12609.00 365.65 54773.43 88888.00 2013-11-07 05:18:07.500 311 12609.10 365.60 54773.47 88888.00 2013-11-07 05:18:07.625 311 12609.17 365.62 54773.45 88888.00 2013-11-07 05:18:07.750 311 12609.25 365.62 54773.45 88888.00 2013-11-07 05:18:07.875 311 12609.35 365.60 54773.45 88888.00 2013-11-07 05:18:08.000 311 12609.40 365.57 54773.45 88888.00 2013-11-07 05:18:08.125 311 12609.45 365.55 54773.47 88888.00 2013-11-07 05:18:08.250 311 12609.50 365.57 54773.47 88888.00 2013-11-07 05:18:08.375 311 12609.60 365.57 54773.47 88888.00 2013-11-07 05:18:08.500 311 12609.58 365.52 54773.47 88888.00 2013-11-07 05:18:08.625 311 12609.60 365.50 54773.50 88888.00 2013-11-07 05:18:08.750 311 12609.70 365.52 54773.53 88888.00 2013-11-07 05:18:08.875 311 12609.75 365.52 54773.53 88888.00 2013-11-07 05:18:09.000 311 12609.77 365.48 54773.47 88888.00 2013-11-07 05:18:09.125 311 12609.92 365.48 54773.50 88888.00 2013-11-07 05:18:09.250 311 12609.98 365.48 54773.53 88888.00 2013-11-07 05:18:09.375 311 12610.02 365.45 54773.53 88888.00 2013-11-07 05:18:09.500 311 12610.05 365.43 54773.55 88888.00 2013-11-07 05:18:09.625 311 12610.08 365.43 54773.53 88888.00 2013-11-07 05:18:09.750 311 12610.20 365.43 54773.55 88888.00 2013-11-07 05:18:09.875 311 12610.30 365.40 54773.57 88888.00 2013-11-07 05:18:10.000 311 12610.30 365.35 54773.55 88888.00 2013-11-07 05:18:10.125 311 12610.35 365.32 54773.57 88888.00 2013-11-07 05:18:10.250 311 12610.42 365.27 54773.60 88888.00 2013-11-07 05:18:10.375 311 12610.42 365.25 54773.60 88888.00 2013-11-07 05:18:10.500 311 12610.45 365.20 54773.65 88888.00 2013-11-07 05:18:10.625 311 12610.42 365.18 54773.65 88888.00 2013-11-07 05:18:10.750 311 12610.42 365.12 54773.65 88888.00 2013-11-07 05:18:10.875 311 12610.58 365.12 54773.65 88888.00 2013-11-07 05:18:11.000 311 12610.70 365.07 54773.68 88888.00 2013-11-07 05:18:11.125 311 12610.70 365.02 54773.70 88888.00 2013-11-07 05:18:11.250 311 12610.67 365.02 54773.72 88888.00 2013-11-07 05:18:11.375 311 12610.73 365.00 54773.75 88888.00 2013-11-07 05:18:11.500 311 12610.83 365.00 54773.78 88888.00 2013-11-07 05:18:11.625 311 12610.85 364.98 54773.78 88888.00 2013-11-07 05:18:11.750 311 12610.85 364.93 54773.80 88888.00 2013-11-07 05:18:11.875 311 12610.95 364.90 54773.80 88888.00 2013-11-07 05:18:12.000 311 12611.00 364.88 54773.82 88888.00 2013-11-07 05:18:12.125 311 12611.05 364.88 54773.85 88888.00 2013-11-07 05:18:12.250 311 12611.08 364.82 54773.88 88888.00 2013-11-07 05:18:12.375 311 12611.10 364.82 54773.88 88888.00 2013-11-07 05:18:12.500 311 12611.12 364.80 54773.90 88888.00 2013-11-07 05:18:12.625 311 12611.20 364.75 54773.90 88888.00 2013-11-07 05:18:12.750 311 12611.23 364.70 54773.90 88888.00 2013-11-07 05:18:12.875 311 12611.20 364.65 54773.95 88888.00 2013-11-07 05:18:13.000 311 12611.23 364.62 54773.95 88888.00 2013-11-07 05:18:13.125 311 12611.27 364.60 54773.97 88888.00 2013-11-07 05:18:13.250 311 12611.35 364.48 54774.00 88888.00 2013-11-07 05:18:13.375 311 12611.40 364.40 54774.00 88888.00 2013-11-07 05:18:13.500 311 12611.42 364.40 54774.03 88888.00 2013-11-07 05:18:13.625 311 12611.50 364.38 54774.05 88888.00 2013-11-07 05:18:13.750 311 12611.50 364.35 54774.07 88888.00 2013-11-07 05:18:13.875 311 12611.50 364.23 54774.07 88888.00 2013-11-07 05:18:14.000 311 12611.50 364.15 54774.05 88888.00 2013-11-07 05:18:14.125 311 12611.48 364.10 54774.12 88888.00 2013-11-07 05:18:14.250 311 12611.55 364.07 54774.18 88888.00 2013-11-07 05:18:14.375 311 12611.62 364.07 54774.22 88888.00 2013-11-07 05:18:14.500 311 12611.60 364.05 54774.25 88888.00 2013-11-07 05:18:14.625 311 12611.60 364.02 54774.28 88888.00 2013-11-07 05:18:14.750 311 12611.60 363.98 54774.28 88888.00 2013-11-07 05:18:14.875 311 12611.62 363.95 54774.30 88888.00 2013-11-07 05:18:15.000 311 12611.65 363.90 54774.35 88888.00 2013-11-07 05:18:15.125 311 12611.65 363.85 54774.38 88888.00 2013-11-07 05:18:15.250 311 12611.60 363.77 54774.40 88888.00 2013-11-07 05:18:15.375 311 12611.55 363.75 54774.40 88888.00 2013-11-07 05:18:15.500 311 12611.50 363.70 54774.43 88888.00 2013-11-07 05:18:15.625 311 12611.52 363.65 54774.45 88888.00 2013-11-07 05:18:15.750 311 12611.58 363.62 54774.47 88888.00 2013-11-07 05:18:15.875 311 12611.62 363.55 54774.50 88888.00 2013-11-07 05:18:16.000 311 12611.65 363.50 54774.50 88888.00 2013-11-07 05:18:16.125 311 12611.58 363.48 54774.53 88888.00 2013-11-07 05:18:16.250 311 12611.55 363.45 54774.55 88888.00 2013-11-07 05:18:16.375 311 12611.58 363.43 54774.57 88888.00 2013-11-07 05:18:16.500 311 12611.52 363.38 54774.65 88888.00 2013-11-07 05:18:16.625 311 12611.48 363.35 54774.62 88888.00 2013-11-07 05:18:16.750 311 12611.52 363.30 54774.65 88888.00 2013-11-07 05:18:16.875 311 12611.55 363.27 54774.68 88888.00 2013-11-07 05:18:17.000 311 12611.52 363.25 54774.75 88888.00 2013-11-07 05:18:17.125 311 12611.55 363.23 54774.75 88888.00 2013-11-07 05:18:17.250 311 12611.55 363.18 54774.75 88888.00 2013-11-07 05:18:17.375 311 12611.55 363.18 54774.78 88888.00 2013-11-07 05:18:17.500 311 12611.55 363.12 54774.80 88888.00 2013-11-07 05:18:17.625 311 12611.52 363.10 54774.82 88888.00 2013-11-07 05:18:17.750 311 12611.55 363.10 54774.88 88888.00 2013-11-07 05:18:17.875 311 12611.52 363.07 54774.90 88888.00 2013-11-07 05:18:18.000 311 12611.42 363.00 54774.93 88888.00 2013-11-07 05:18:18.125 311 12611.38 362.95 54774.95 88888.00 2013-11-07 05:18:18.250 311 12611.33 362.90 54774.97 88888.00 2013-11-07 05:18:18.375 311 12611.40 362.90 54775.03 88888.00 2013-11-07 05:18:18.500 311 12611.45 362.88 54775.03 88888.00 2013-11-07 05:18:18.625 311 12611.40 362.80 54775.03 88888.00 2013-11-07 05:18:18.750 311 12611.38 362.77 54775.05 88888.00 2013-11-07 05:18:18.875 311 12611.42 362.75 54775.10 88888.00 2013-11-07 05:18:19.000 311 12611.42 362.73 54775.12 88888.00 2013-11-07 05:18:19.125 311 12611.40 362.70 54775.12 88888.00 2013-11-07 05:18:19.250 311 12611.40 362.65 54775.18 88888.00 2013-11-07 05:18:19.375 311 12611.33 362.62 54775.20 88888.00 2013-11-07 05:18:19.500 311 12611.30 362.62 54775.22 88888.00 2013-11-07 05:18:19.625 311 12611.30 362.68 54775.25 88888.00 2013-11-07 05:18:19.750 311 12611.35 362.62 54775.25 88888.00 2013-11-07 05:18:19.875 311 12611.38 362.57 54775.30 88888.00 2013-11-07 05:18:20.000 311 12611.33 362.55 54775.28 88888.00 2013-11-07 05:18:20.125 311 12611.25 362.52 54775.32 88888.00 2013-11-07 05:18:20.250 311 12611.17 362.50 54775.38 88888.00 2013-11-07 05:18:20.375 311 12611.17 362.48 54775.40 88888.00 2013-11-07 05:18:20.500 311 12611.20 362.48 54775.45 88888.00 2013-11-07 05:18:20.625 311 12611.23 362.45 54775.47 88888.00 2013-11-07 05:18:20.750 311 12611.20 362.40 54775.47 88888.00 2013-11-07 05:18:20.875 311 12611.23 362.43 54775.53 88888.00 2013-11-07 05:18:21.000 311 12611.23 362.38 54775.50 88888.00 2013-11-07 05:18:21.125 311 12611.27 362.35 54775.53 88888.00 2013-11-07 05:18:21.250 311 12611.23 362.32 54775.55 88888.00 2013-11-07 05:18:21.375 311 12611.20 362.35 54775.62 88888.00 2013-11-07 05:18:21.500 311 12611.23 362.38 54775.65 88888.00 2013-11-07 05:18:21.625 311 12611.17 362.32 54775.60 88888.00 2013-11-07 05:18:21.750 311 12611.17 362.27 54775.65 88888.00 2013-11-07 05:18:21.875 311 12611.23 362.27 54775.68 88888.00 2013-11-07 05:18:22.000 311 12611.25 362.30 54775.70 88888.00 2013-11-07 05:18:22.125 311 12611.25 362.35 54775.75 88888.00 2013-11-07 05:18:22.250 311 12611.25 362.30 54775.75 88888.00 2013-11-07 05:18:22.375 311 12611.25 362.27 54775.78 88888.00 2013-11-07 05:18:22.500 311 12611.23 362.27 54775.80 88888.00 2013-11-07 05:18:22.625 311 12611.20 362.27 54775.80 88888.00 2013-11-07 05:18:22.750 311 12611.20 362.30 54775.85 88888.00 2013-11-07 05:18:22.875 311 12611.12 362.30 54775.90 88888.00 2013-11-07 05:18:23.000 311 12611.10 362.25 54775.90 88888.00 2013-11-07 05:18:23.125 311 12611.12 362.25 54775.90 88888.00 2013-11-07 05:18:23.250 311 12611.17 362.20 54775.93 88888.00 2013-11-07 05:18:23.375 311 12611.17 362.15 54775.93 88888.00 2013-11-07 05:18:23.500 311 12611.15 362.07 54775.97 88888.00 2013-11-07 05:18:23.625 311 12611.20 362.05 54776.00 88888.00 2013-11-07 05:18:23.750 311 12611.23 362.05 54776.03 88888.00 2013-11-07 05:18:23.875 311 12611.15 362.02 54776.07 88888.00 2013-11-07 05:18:24.000 311 12611.15 361.98 54776.10 88888.00 2013-11-07 05:18:24.125 311 12611.20 361.93 54776.12 88888.00 2013-11-07 05:18:24.250 311 12611.20 361.85 54776.15 88888.00 2013-11-07 05:18:24.375 311 12611.15 361.82 54776.18 88888.00 2013-11-07 05:18:24.500 311 12611.08 361.80 54776.20 88888.00 2013-11-07 05:18:24.625 311 12611.08 361.77 54776.25 88888.00 2013-11-07 05:18:24.750 311 12611.08 361.73 54776.25 88888.00 2013-11-07 05:18:24.875 311 12611.10 361.70 54776.28 88888.00 2013-11-07 05:18:25.000 311 12611.08 361.68 54776.30 88888.00 2013-11-07 05:18:25.125 311 12611.00 361.68 54776.35 88888.00 2013-11-07 05:18:25.250 311 12610.92 361.62 54776.40 88888.00 2013-11-07 05:18:25.375 311 12610.92 361.62 54776.38 88888.00 2013-11-07 05:18:25.500 311 12610.98 361.57 54776.45 88888.00 2013-11-07 05:18:25.625 311 12610.98 361.52 54776.45 88888.00 2013-11-07 05:18:25.750 311 12610.92 361.48 54776.45 88888.00 2013-11-07 05:18:25.875 311 12610.90 361.43 54776.47 88888.00 2013-11-07 05:18:26.000 311 12610.88 361.38 54776.50 88888.00 2013-11-07 05:18:26.125 311 12610.85 361.30 54776.50 88888.00 2013-11-07 05:18:26.250 311 12610.85 361.23 54776.50 88888.00 2013-11-07 05:18:26.375 311 12610.85 361.20 54776.53 88888.00 2013-11-07 05:18:26.500 311 12610.83 361.15 54776.55 88888.00 2013-11-07 05:18:26.625 311 12610.80 361.15 54776.62 88888.00 2013-11-07 05:18:26.750 311 12610.80 361.10 54776.62 88888.00 2013-11-07 05:18:26.875 311 12610.70 361.12 54776.62 88888.00 2013-11-07 05:18:27.000 311 12610.67 361.10 54776.65 88888.00 2013-11-07 05:18:27.125 311 12610.75 361.07 54776.68 88888.00 2013-11-07 05:18:27.250 311 12610.75 360.98 54776.70 88888.00 2013-11-07 05:18:27.375 311 12610.83 361.00 54776.72 88888.00 2013-11-07 05:18:27.500 311 12610.75 360.98 54776.72 88888.00 2013-11-07 05:18:27.625 311 12610.73 360.93 54776.75 88888.00 2013-11-07 05:18:27.750 311 12610.73 360.93 54776.75 88888.00 2013-11-07 05:18:27.875 311 12610.73 360.90 54776.78 88888.00 2013-11-07 05:18:28.000 311 12610.67 360.85 54776.78 88888.00 2013-11-07 05:18:28.125 311 12610.62 360.85 54776.82 88888.00 2013-11-07 05:18:28.250 311 12610.52 360.82 54776.82 88888.00 2013-11-07 05:18:28.375 311 12610.58 360.80 54776.88 88888.00 2013-11-07 05:18:28.500 311 12610.55 360.75 54776.85 88888.00 2013-11-07 05:18:28.625 311 12610.48 360.73 54776.90 88888.00 2013-11-07 05:18:28.750 311 12610.50 360.70 54776.90 88888.00 2013-11-07 05:18:28.875 311 12610.48 360.68 54776.90 88888.00 2013-11-07 05:18:29.000 311 12610.48 360.62 54776.93 88888.00 2013-11-07 05:18:29.125 311 12610.42 360.62 54776.97 88888.00 2013-11-07 05:18:29.250 311 12610.40 360.55 54777.00 88888.00 2013-11-07 05:18:29.375 311 12610.42 360.55 54777.05 88888.00 2013-11-07 05:18:29.500 311 12610.40 360.55 54777.05 88888.00 2013-11-07 05:18:29.625 311 12610.42 360.52 54777.07 88888.00 2013-11-07 05:18:29.750 311 12610.45 360.48 54777.12 88888.00 2013-11-07 05:18:29.875 311 12610.48 360.50 54777.15 88888.00 2013-11-07 05:18:30.000 311 12610.45 360.48 54777.15 88888.00 2013-11-07 05:18:30.125 311 12610.42 360.48 54777.18 88888.00 2013-11-07 05:18:30.250 311 12610.38 360.43 54777.20 88888.00 2013-11-07 05:18:30.375 311 12610.35 360.38 54777.22 88888.00 2013-11-07 05:18:30.500 311 12610.38 360.35 54777.22 88888.00 2013-11-07 05:18:30.625 311 12610.38 360.32 54777.25 88888.00 2013-11-07 05:18:30.750 311 12610.40 360.30 54777.28 88888.00 2013-11-07 05:18:30.875 311 12610.40 360.27 54777.30 88888.00 2013-11-07 05:18:31.000 311 12610.40 360.25 54777.28 88888.00 2013-11-07 05:18:31.125 311 12610.42 360.23 54777.28 88888.00 2013-11-07 05:18:31.250 311 12610.42 360.15 54777.32 88888.00 2013-11-07 05:18:31.375 311 12610.52 360.15 54777.38 88888.00 2013-11-07 05:18:31.500 311 12610.52 360.12 54777.38 88888.00 2013-11-07 05:18:31.625 311 12610.50 360.07 54777.35 88888.00 2013-11-07 05:18:31.750 311 12610.48 360.02 54777.38 88888.00 2013-11-07 05:18:31.875 311 12610.48 360.00 54777.40 88888.00 2013-11-07 05:18:32.000 311 12610.48 359.98 54777.43 88888.00 2013-11-07 05:18:32.125 311 12610.42 359.98 54777.45 88888.00 2013-11-07 05:18:32.250 311 12610.42 359.88 54777.43 88888.00 2013-11-07 05:18:32.375 311 12610.42 359.85 54777.47 88888.00 2013-11-07 05:18:32.500 311 12610.45 359.80 54777.50 88888.00 2013-11-07 05:18:32.625 311 12610.52 359.75 54777.50 88888.00 2013-11-07 05:18:32.750 311 12610.58 359.75 54777.53 88888.00 2013-11-07 05:18:32.875 311 12610.60 359.68 54777.55 88888.00 2013-11-07 05:18:33.000 311 12610.52 359.65 54777.55 88888.00 2013-11-07 05:18:33.125 311 12610.60 359.65 54777.55 88888.00 2013-11-07 05:18:33.250 311 12610.60 359.60 54777.55 88888.00 2013-11-07 05:18:33.375 311 12610.62 359.57 54777.57 88888.00 2013-11-07 05:18:33.500 311 12610.65 359.55 54777.57 88888.00 2013-11-07 05:18:33.625 311 12610.58 359.52 54777.62 88888.00 2013-11-07 05:18:33.750 311 12610.52 359.50 54777.68 88888.00 2013-11-07 05:18:33.875 311 12610.48 359.48 54777.68 88888.00 2013-11-07 05:18:34.000 311 12610.50 359.43 54777.68 88888.00 2013-11-07 05:18:34.125 311 12610.55 359.43 54777.68 88888.00 2013-11-07 05:18:34.250 311 12610.52 359.40 54777.70 88888.00 2013-11-07 05:18:34.375 311 12610.58 359.38 54777.72 88888.00 2013-11-07 05:18:34.500 311 12610.60 359.32 54777.75 88888.00 2013-11-07 05:18:34.625 311 12610.60 359.30 54777.78 88888.00 2013-11-07 05:18:34.750 311 12610.50 359.27 54777.80 88888.00 2013-11-07 05:18:34.875 311 12610.48 359.27 54777.80 88888.00 2013-11-07 05:18:35.000 311 12610.48 359.20 54777.80 88888.00 2013-11-07 05:18:35.125 311 12610.45 359.20 54777.80 88888.00 2013-11-07 05:18:35.250 311 12610.40 359.18 54777.85 88888.00 2013-11-07 05:18:35.375 311 12610.42 359.18 54777.88 88888.00 2013-11-07 05:18:35.500 311 12610.42 359.12 54777.88 88888.00 2013-11-07 05:18:35.625 311 12610.40 359.07 54777.88 88888.00 2013-11-07 05:18:35.750 311 12610.42 359.07 54777.90 88888.00 2013-11-07 05:18:35.875 311 12610.42 359.02 54777.93 88888.00 2013-11-07 05:18:36.000 311 12610.42 359.00 54777.90 88888.00 2013-11-07 05:18:36.125 311 12610.42 358.95 54777.93 88888.00 2013-11-07 05:18:36.250 311 12610.45 358.95 54777.97 88888.00 2013-11-07 05:18:36.375 311 12610.42 358.90 54777.95 88888.00 2013-11-07 05:18:36.500 311 12610.38 358.82 54777.95 88888.00 2013-11-07 05:18:36.625 311 12610.35 358.80 54777.97 88888.00 2013-11-07 05:18:36.750 311 12610.38 358.80 54778.00 88888.00 2013-11-07 05:18:36.875 311 12610.45 358.77 54778.03 88888.00 2013-11-07 05:18:37.000 311 12610.48 358.73 54778.03 88888.00 2013-11-07 05:18:37.125 311 12610.45 358.70 54778.07 88888.00 2013-11-07 05:18:37.250 311 12610.40 358.65 54778.10 88888.00 2013-11-07 05:18:37.375 311 12610.42 358.65 54778.10 88888.00 2013-11-07 05:18:37.500 311 12610.33 358.62 54778.10 88888.00 2013-11-07 05:18:37.625 311 12610.30 358.60 54778.15 88888.00 2013-11-07 05:18:37.750 311 12610.30 358.60 54778.18 88888.00 2013-11-07 05:18:37.875 311 12610.33 358.57 54778.20 88888.00 2013-11-07 05:18:38.000 311 12610.33 358.52 54778.18 88888.00 2013-11-07 05:18:38.125 311 12610.27 358.50 54778.22 88888.00 2013-11-07 05:18:38.250 311 12610.23 358.45 54778.22 88888.00 2013-11-07 05:18:38.375 311 12610.25 358.43 54778.25 88888.00 2013-11-07 05:18:38.500 311 12610.25 358.40 54778.28 88888.00 2013-11-07 05:18:38.625 311 12610.27 358.38 54778.30 88888.00 2013-11-07 05:18:38.750 311 12610.25 358.35 54778.30 88888.00 2013-11-07 05:18:38.875 311 12610.23 358.32 54778.30 88888.00 2013-11-07 05:18:39.000 311 12610.23 358.27 54778.32 88888.00 2013-11-07 05:18:39.125 311 12610.17 358.25 54778.35 88888.00 2013-11-07 05:18:39.250 311 12610.15 358.20 54778.38 88888.00 2013-11-07 05:18:39.375 311 12610.17 358.18 54778.38 88888.00 2013-11-07 05:18:39.500 311 12610.12 358.18 54778.38 88888.00 2013-11-07 05:18:39.625 311 12610.12 358.12 54778.43 88888.00 2013-11-07 05:18:39.750 311 12610.12 358.12 54778.45 88888.00 2013-11-07 05:18:39.875 311 12610.12 358.07 54778.45 88888.00 2013-11-07 05:18:40.000 311 12610.10 358.05 54778.45 88888.00 2013-11-07 05:18:40.125 311 12610.02 358.02 54778.47 88888.00 2013-11-07 05:18:40.250 311 12610.00 358.00 54778.50 88888.00 2013-11-07 05:18:40.375 311 12610.08 358.00 54778.50 88888.00 2013-11-07 05:18:40.500 311 12610.02 357.95 54778.50 88888.00 2013-11-07 05:18:40.625 311 12609.95 357.93 54778.53 88888.00 2013-11-07 05:18:40.750 311 12609.92 357.90 54778.57 88888.00 2013-11-07 05:18:40.875 311 12609.95 357.85 54778.57 88888.00 2013-11-07 05:18:41.000 311 12609.95 357.82 54778.60 88888.00 2013-11-07 05:18:41.125 311 12609.88 357.80 54778.62 88888.00 2013-11-07 05:18:41.250 311 12609.80 357.75 54778.65 88888.00 2013-11-07 05:18:41.375 311 12609.80 357.73 54778.65 88888.00 2013-11-07 05:18:41.500 311 12609.75 357.77 54778.68 88888.00 2013-11-07 05:18:41.625 311 12609.75 357.75 54778.70 88888.00 2013-11-07 05:18:41.750 311 12609.77 357.73 54778.75 88888.00 2013-11-07 05:18:41.875 311 12609.70 357.68 54778.75 88888.00 2013-11-07 05:18:42.000 311 12609.65 357.68 54778.72 88888.00 2013-11-07 05:18:42.125 311 12609.65 357.70 54778.75 88888.00 2013-11-07 05:18:42.250 311 12609.65 357.68 54778.75 88888.00 2013-11-07 05:18:42.375 311 12609.62 357.68 54778.85 88888.00 2013-11-07 05:18:42.500 311 12609.60 357.65 54778.82 88888.00 2013-11-07 05:18:42.625 311 12609.62 357.65 54778.82 88888.00 2013-11-07 05:18:42.750 311 12609.60 357.62 54778.82 88888.00 2013-11-07 05:18:42.875 311 12609.58 357.60 54778.85 88888.00 2013-11-07 05:18:43.000 311 12609.55 357.60 54778.88 88888.00 2013-11-07 05:18:43.125 311 12609.48 357.57 54778.88 88888.00 2013-11-07 05:18:43.250 311 12609.48 357.55 54778.90 88888.00 2013-11-07 05:18:43.375 311 12609.50 357.55 54778.93 88888.00 2013-11-07 05:18:43.500 311 12609.45 357.55 54778.95 88888.00 2013-11-07 05:18:43.625 311 12609.38 357.55 54778.97 88888.00 2013-11-07 05:18:43.750 311 12609.38 357.55 54779.03 88888.00 2013-11-07 05:18:43.875 311 12609.33 357.55 54779.05 88888.00 2013-11-07 05:18:44.000 311 12609.30 357.52 54779.07 88888.00 2013-11-07 05:18:44.125 311 12609.33 357.50 54779.07 88888.00 2013-11-07 05:18:44.250 311 12609.35 357.45 54779.10 88888.00 2013-11-07 05:18:44.375 311 12609.35 357.45 54779.10 88888.00 2013-11-07 05:18:44.500 311 12609.30 357.43 54779.12 88888.00 2013-11-07 05:18:44.625 311 12609.30 357.38 54779.18 88888.00 2013-11-07 05:18:44.750 311 12609.30 357.38 54779.18 88888.00 2013-11-07 05:18:44.875 311 12609.23 357.38 54779.20 88888.00 2013-11-07 05:18:45.000 311 12609.15 357.38 54779.20 88888.00 2013-11-07 05:18:45.125 311 12609.12 357.35 54779.22 88888.00 2013-11-07 05:18:45.250 311 12609.08 357.32 54779.25 88888.00 2013-11-07 05:18:45.375 311 12609.10 357.35 54779.25 88888.00 2013-11-07 05:18:45.500 311 12609.15 357.35 54779.25 88888.00 2013-11-07 05:18:45.625 311 12609.17 357.32 54779.25 88888.00 2013-11-07 05:18:45.750 311 12609.20 357.32 54779.30 88888.00 2013-11-07 05:18:45.875 311 12609.23 357.32 54779.28 88888.00 2013-11-07 05:18:46.000 311 12609.12 357.30 54779.30 88888.00 2013-11-07 05:18:46.125 311 12609.02 357.23 54779.30 88888.00 2013-11-07 05:18:46.250 311 12608.98 357.18 54779.30 88888.00 2013-11-07 05:18:46.375 311 12608.95 357.20 54779.30 88888.00 2013-11-07 05:18:46.500 311 12609.00 357.20 54779.32 88888.00 2013-11-07 05:18:46.625 311 12609.05 357.20 54779.35 88888.00 2013-11-07 05:18:46.750 311 12609.05 357.20 54779.35 88888.00 2013-11-07 05:18:46.875 311 12609.02 357.20 54779.38 88888.00 2013-11-07 05:18:47.000 311 12608.95 357.15 54779.38 88888.00 2013-11-07 05:18:47.125 311 12608.98 357.15 54779.40 88888.00 2013-11-07 05:18:47.250 311 12608.92 357.15 54779.43 88888.00 2013-11-07 05:18:47.375 311 12608.95 357.15 54779.45 88888.00 2013-11-07 05:18:47.500 311 12608.92 357.15 54779.43 88888.00 2013-11-07 05:18:47.625 311 12608.88 357.10 54779.40 88888.00 2013-11-07 05:18:47.750 311 12608.83 357.10 54779.40 88888.00 2013-11-07 05:18:47.875 311 12608.83 357.12 54779.45 88888.00 2013-11-07 05:18:48.000 311 12608.85 357.12 54779.45 88888.00 2013-11-07 05:18:48.125 311 12608.83 357.15 54779.45 88888.00 2013-11-07 05:18:48.250 311 12608.75 357.10 54779.45 88888.00 2013-11-07 05:18:48.375 311 12608.77 357.10 54779.43 88888.00 2013-11-07 05:18:48.500 311 12608.83 357.12 54779.47 88888.00 2013-11-07 05:18:48.625 311 12608.88 357.12 54779.50 88888.00 2013-11-07 05:18:48.750 311 12608.88 357.12 54779.50 88888.00 2013-11-07 05:18:48.875 311 12608.85 357.12 54779.53 88888.00 2013-11-07 05:18:49.000 311 12608.83 357.10 54779.47 88888.00 2013-11-07 05:18:49.125 311 12608.75 357.10 54779.53 88888.00 2013-11-07 05:18:49.250 311 12608.67 357.07 54779.53 88888.00 2013-11-07 05:18:49.375 311 12608.75 357.10 54779.55 88888.00 2013-11-07 05:18:49.500 311 12608.83 357.12 54779.55 88888.00 2013-11-07 05:18:49.625 311 12608.85 357.12 54779.57 88888.00 2013-11-07 05:18:49.750 311 12608.80 357.10 54779.55 88888.00 2013-11-07 05:18:49.875 311 12608.70 357.10 54779.55 88888.00 2013-11-07 05:18:50.000 311 12608.65 357.07 54779.55 88888.00 2013-11-07 05:18:50.125 311 12608.65 357.10 54779.60 88888.00 2013-11-07 05:18:50.250 311 12608.65 357.07 54779.60 88888.00 2013-11-07 05:18:50.375 311 12608.73 357.07 54779.62 88888.00 2013-11-07 05:18:50.500 311 12608.77 357.05 54779.62 88888.00 2013-11-07 05:18:50.625 311 12608.75 357.05 54779.62 88888.00 2013-11-07 05:18:50.750 311 12608.75 357.02 54779.60 88888.00 2013-11-07 05:18:50.875 311 12608.75 356.98 54779.60 88888.00 2013-11-07 05:18:51.000 311 12608.75 356.95 54779.62 88888.00 2013-11-07 05:18:51.125 311 12608.75 356.98 54779.62 88888.00 2013-11-07 05:18:51.250 311 12608.75 356.98 54779.65 88888.00 2013-11-07 05:18:51.375 311 12608.77 356.95 54779.62 88888.00 2013-11-07 05:18:51.500 311 12608.75 356.93 54779.60 88888.00 2013-11-07 05:18:51.625 311 12608.77 356.90 54779.65 88888.00 2013-11-07 05:18:51.750 311 12608.83 356.90 54779.65 88888.00 2013-11-07 05:18:51.875 311 12608.80 356.90 54779.65 88888.00 2013-11-07 05:18:52.000 311 12608.75 356.85 54779.62 88888.00 2013-11-07 05:18:52.125 311 12608.77 356.88 54779.65 88888.00 2013-11-07 05:18:52.250 311 12608.73 356.82 54779.68 88888.00 2013-11-07 05:18:52.375 311 12608.70 356.80 54779.65 88888.00 2013-11-07 05:18:52.500 311 12608.73 356.80 54779.65 88888.00 2013-11-07 05:18:52.625 311 12608.83 356.77 54779.68 88888.00 2013-11-07 05:18:52.750 311 12608.85 356.75 54779.70 88888.00 2013-11-07 05:18:52.875 311 12608.80 356.70 54779.70 88888.00 2013-11-07 05:18:53.000 311 12608.83 356.70 54779.72 88888.00 2013-11-07 05:18:53.125 311 12608.83 356.70 54779.72 88888.00 2013-11-07 05:18:53.250 311 12608.77 356.65 54779.75 88888.00 2013-11-07 05:18:53.375 311 12608.80 356.68 54779.75 88888.00 2013-11-07 05:18:53.500 311 12608.77 356.68 54779.72 88888.00 2013-11-07 05:18:53.625 311 12608.75 356.62 54779.72 88888.00 2013-11-07 05:18:53.750 311 12608.70 356.60 54779.75 88888.00 2013-11-07 05:18:53.875 311 12608.73 356.57 54779.75 88888.00 2013-11-07 05:18:54.000 311 12608.73 356.57 54779.75 88888.00 2013-11-07 05:18:54.125 311 12608.70 356.55 54779.72 88888.00 2013-11-07 05:18:54.250 311 12608.70 356.52 54779.72 88888.00 2013-11-07 05:18:54.375 311 12608.75 356.52 54779.70 88888.00 2013-11-07 05:18:54.500 311 12608.75 356.50 54779.70 88888.00 2013-11-07 05:18:54.625 311 12608.80 356.52 54779.70 88888.00 2013-11-07 05:18:54.750 311 12608.80 356.50 54779.70 88888.00 2013-11-07 05:18:54.875 311 12608.83 356.43 54779.70 88888.00 2013-11-07 05:18:55.000 311 12608.88 356.40 54779.72 88888.00 2013-11-07 05:18:55.125 311 12608.90 356.40 54779.70 88888.00 2013-11-07 05:18:55.250 311 12608.88 356.38 54779.70 88888.00 2013-11-07 05:18:55.375 311 12608.95 356.38 54779.70 88888.00 2013-11-07 05:18:55.500 311 12609.05 356.35 54779.70 88888.00 2013-11-07 05:18:55.625 311 12609.02 356.32 54779.68 88888.00 2013-11-07 05:18:55.750 311 12609.05 356.30 54779.65 88888.00 2013-11-07 05:18:55.875 311 12609.10 356.27 54779.62 88888.00 2013-11-07 05:18:56.000 311 12609.08 356.25 54779.62 88888.00 2013-11-07 05:18:56.125 311 12609.02 356.25 54779.68 88888.00 2013-11-07 05:18:56.250 311 12609.08 356.25 54779.68 88888.00 2013-11-07 05:18:56.375 311 12609.17 356.23 54779.68 88888.00 2013-11-07 05:18:56.500 311 12609.23 356.18 54779.65 88888.00 2013-11-07 05:18:56.625 311 12609.30 356.18 54779.62 88888.00 2013-11-07 05:18:56.750 311 12609.33 356.18 54779.62 88888.00 2013-11-07 05:18:56.875 311 12609.33 356.15 54779.62 88888.00 2013-11-07 05:18:57.000 311 12609.33 356.12 54779.60 88888.00 2013-11-07 05:18:57.125 311 12609.33 356.10 54779.62 88888.00 2013-11-07 05:18:57.250 311 12609.35 356.07 54779.60 88888.00 2013-11-07 05:18:57.375 311 12609.42 356.07 54779.60 88888.00 2013-11-07 05:18:57.500 311 12609.48 356.00 54779.57 88888.00 2013-11-07 05:18:57.625 311 12609.55 356.00 54779.57 88888.00 2013-11-07 05:18:57.750 311 12609.62 356.02 54779.55 88888.00 2013-11-07 05:18:57.875 311 12609.65 355.98 54779.55 88888.00 2013-11-07 05:18:58.000 311 12609.67 355.95 54779.53 88888.00 2013-11-07 05:18:58.125 311 12609.67 355.93 54779.53 88888.00 2013-11-07 05:18:58.250 311 12609.67 355.90 54779.53 88888.00 2013-11-07 05:18:58.375 311 12609.75 355.93 54779.53 88888.00 2013-11-07 05:18:58.500 311 12609.88 355.90 54779.55 88888.00 2013-11-07 05:18:58.625 311 12609.95 355.85 54779.55 88888.00 2013-11-07 05:18:58.750 311 12609.98 355.80 54779.50 88888.00 2013-11-07 05:18:58.875 311 12609.98 355.75 54779.53 88888.00 2013-11-07 05:18:59.000 311 12609.98 355.70 54779.50 88888.00 2013-11-07 05:18:59.125 311 12609.98 355.70 54779.50 88888.00 2013-11-07 05:18:59.250 311 12609.92 355.62 54779.50 88888.00 2013-11-07 05:18:59.375 311 12610.05 355.60 54779.47 88888.00 2013-11-07 05:18:59.500 311 12610.12 355.55 54779.47 88888.00 2013-11-07 05:18:59.625 311 12610.10 355.52 54779.47 88888.00 2013-11-07 05:18:59.750 311 12610.05 355.50 54779.45 88888.00 2013-11-07 05:18:59.875 311 12610.08 355.48 54779.45 88888.00 2013-11-07 05:19:00.000 311 12610.10 355.43 54779.45 88888.00 2013-11-07 05:19:00.125 311 12610.15 355.43 54779.45 88888.00 2013-11-07 05:19:00.250 311 12610.10 355.40 54779.45 88888.00 2013-11-07 05:19:00.375 311 12610.12 355.38 54779.43 88888.00 2013-11-07 05:19:00.500 311 12610.17 355.32 54779.40 88888.00 2013-11-07 05:19:00.625 311 12610.20 355.27 54779.43 88888.00 2013-11-07 05:19:00.750 311 12610.17 355.27 54779.43 88888.00 2013-11-07 05:19:00.875 311 12610.25 355.23 54779.40 88888.00 2013-11-07 05:19:01.000 311 12610.33 355.20 54779.40 88888.00 2013-11-07 05:19:01.125 311 12610.38 355.15 54779.40 88888.00 2013-11-07 05:19:01.250 311 12610.35 355.10 54779.38 88888.00 2013-11-07 05:19:01.375 311 12610.42 355.07 54779.35 88888.00 2013-11-07 05:19:01.500 311 12610.50 355.07 54779.38 88888.00 2013-11-07 05:19:01.625 311 12610.60 355.07 54779.38 88888.00 2013-11-07 05:19:01.750 311 12610.70 355.07 54779.40 88888.00 2013-11-07 05:19:01.875 311 12610.70 355.02 54779.38 88888.00 2013-11-07 05:19:02.000 311 12610.67 355.00 54779.38 88888.00 2013-11-07 05:19:02.125 311 12610.70 354.98 54779.35 88888.00 2013-11-07 05:19:02.250 311 12610.75 354.98 54779.35 88888.00 2013-11-07 05:19:02.375 311 12610.83 354.93 54779.30 88888.00 2013-11-07 05:19:02.500 311 12610.85 354.90 54779.30 88888.00 2013-11-07 05:19:02.625 311 12610.90 354.93 54779.30 88888.00 2013-11-07 05:19:02.750 311 12610.92 354.90 54779.30 88888.00 2013-11-07 05:19:02.875 311 12610.85 354.85 54779.28 88888.00 2013-11-07 05:19:03.000 311 12610.90 354.80 54779.28 88888.00 2013-11-07 05:19:03.125 311 12610.98 354.80 54779.28 88888.00 2013-11-07 05:19:03.250 311 12611.00 354.75 54779.30 88888.00 2013-11-07 05:19:03.375 311 12611.15 354.75 54779.30 88888.00 2013-11-07 05:19:03.500 311 12611.17 354.73 54779.30 88888.00 2013-11-07 05:19:03.625 311 12611.23 354.73 54779.25 88888.00 2013-11-07 05:19:03.750 311 12611.27 354.70 54779.25 88888.00 2013-11-07 05:19:03.875 311 12611.30 354.68 54779.25 88888.00 2013-11-07 05:19:04.000 311 12611.35 354.65 54779.22 88888.00 2013-11-07 05:19:04.125 311 12611.33 354.62 54779.20 88888.00 2013-11-07 05:19:04.250 311 12611.33 354.60 54779.22 88888.00 2013-11-07 05:19:04.375 311 12611.40 354.60 54779.22 88888.00 2013-11-07 05:19:04.500 311 12611.48 354.55 54779.20 88888.00 2013-11-07 05:19:04.625 311 12611.55 354.52 54779.20 88888.00 2013-11-07 05:19:04.750 311 12611.58 354.50 54779.18 88888.00 2013-11-07 05:19:04.875 311 12611.60 354.40 54779.12 88888.00 2013-11-07 05:19:05.000 311 12611.70 354.35 54779.10 88888.00 2013-11-07 05:19:05.125 311 12611.75 354.32 54779.12 88888.00 2013-11-07 05:19:05.250 311 12611.77 354.27 54779.05 88888.00 2013-11-07 05:19:05.375 311 12611.85 354.27 54779.05 88888.00 2013-11-07 05:19:05.500 311 12611.90 354.23 54779.10 88888.00 2013-11-07 05:19:05.625 311 12611.90 354.20 54779.10 88888.00 2013-11-07 05:19:05.750 311 12611.90 354.10 54779.07 88888.00 2013-11-07 05:19:05.875 311 12611.95 354.10 54779.07 88888.00 2013-11-07 05:19:06.000 311 12612.02 354.05 54779.05 88888.00 2013-11-07 05:19:06.125 311 12612.05 354.00 54779.05 88888.00 2013-11-07 05:19:06.250 311 12612.08 354.00 54779.10 88888.00 2013-11-07 05:19:06.375 311 12612.15 354.02 54779.07 88888.00 2013-11-07 05:19:06.500 311 12612.20 353.98 54779.05 88888.00 2013-11-07 05:19:06.625 311 12612.23 353.93 54779.03 88888.00 2013-11-07 05:19:06.750 311 12612.25 353.90 54779.03 88888.00 2013-11-07 05:19:06.875 311 12612.27 353.88 54779.05 88888.00 2013-11-07 05:19:07.000 311 12612.30 353.85 54779.00 88888.00 2013-11-07 05:19:07.125 311 12612.35 353.82 54778.97 88888.00 2013-11-07 05:19:07.250 311 12612.42 353.82 54778.95 88888.00 2013-11-07 05:19:07.375 311 12612.45 353.80 54778.97 88888.00 2013-11-07 05:19:07.500 311 12612.52 353.75 54778.93 88888.00 2013-11-07 05:19:07.625 311 12612.65 353.73 54778.93 88888.00 2013-11-07 05:19:07.750 311 12612.75 353.70 54778.93 88888.00 2013-11-07 05:19:07.875 311 12612.83 353.65 54778.90 88888.00 2013-11-07 05:19:08.000 311 12612.90 353.62 54778.85 88888.00 2013-11-07 05:19:08.125 311 12613.00 353.60 54778.88 88888.00 2013-11-07 05:19:08.250 311 12613.08 353.55 54778.88 88888.00 2013-11-07 05:19:08.375 311 12613.10 353.52 54778.85 88888.00 2013-11-07 05:19:08.500 311 12613.15 353.52 54778.82 88888.00 2013-11-07 05:19:08.625 311 12613.25 353.52 54778.80 88888.00 2013-11-07 05:19:08.750 311 12613.35 353.45 54778.80 88888.00 2013-11-07 05:19:08.875 311 12613.45 353.40 54778.80 88888.00 2013-11-07 05:19:09.000 311 12613.58 353.38 54778.78 88888.00 2013-11-07 05:19:09.125 311 12613.67 353.32 54778.75 88888.00 2013-11-07 05:19:09.250 311 12613.70 353.25 54778.72 88888.00 2013-11-07 05:19:09.375 311 12613.77 353.25 54778.72 88888.00 2013-11-07 05:19:09.500 311 12613.90 353.18 54778.75 88888.00 2013-11-07 05:19:09.625 311 12614.00 353.12 54778.72 88888.00 2013-11-07 05:19:09.750 311 12614.02 353.07 54778.70 88888.00 2013-11-07 05:19:09.875 311 12614.08 353.05 54778.72 88888.00 2013-11-07 05:19:10.000 311 12614.20 353.00 54778.68 88888.00 2013-11-07 05:19:10.125 311 12614.27 352.95 54778.65 88888.00 2013-11-07 05:19:10.250 311 12614.35 352.88 54778.70 88888.00 2013-11-07 05:19:10.375 311 12614.40 352.88 54778.68 88888.00 2013-11-07 05:19:10.500 311 12614.48 352.80 54778.68 88888.00 2013-11-07 05:19:10.625 311 12614.52 352.75 54778.62 88888.00 2013-11-07 05:19:10.750 311 12614.55 352.70 54778.62 88888.00 2013-11-07 05:19:10.875 311 12614.58 352.60 54778.65 88888.00 2013-11-07 05:19:11.000 311 12614.62 352.57 54778.62 88888.00 2013-11-07 05:19:11.125 311 12614.77 352.57 54778.60 88888.00 2013-11-07 05:19:11.250 311 12614.83 352.50 54778.62 88888.00 2013-11-07 05:19:11.375 311 12614.85 352.45 54778.57 88888.00 2013-11-07 05:19:11.500 311 12614.90 352.43 54778.57 88888.00 2013-11-07 05:19:11.625 311 12614.95 352.38 54778.60 88888.00 2013-11-07 05:19:11.750 311 12615.00 352.35 54778.57 88888.00 2013-11-07 05:19:11.875 311 12615.05 352.32 54778.55 88888.00 2013-11-07 05:19:12.000 311 12615.12 352.27 54778.57 88888.00 2013-11-07 05:19:12.125 311 12615.23 352.23 54778.57 88888.00 2013-11-07 05:19:12.250 311 12615.20 352.15 54778.55 88888.00 2013-11-07 05:19:12.375 311 12615.27 352.15 54778.55 88888.00 2013-11-07 05:19:12.500 311 12615.35 352.10 54778.53 88888.00 2013-11-07 05:19:12.625 311 12615.38 352.07 54778.55 88888.00 2013-11-07 05:19:12.750 311 12615.42 352.02 54778.53 88888.00 2013-11-07 05:19:12.875 311 12615.50 351.98 54778.55 88888.00 2013-11-07 05:19:13.000 311 12615.55 351.95 54778.53 88888.00 2013-11-07 05:19:13.125 311 12615.65 351.95 54778.53 88888.00 2013-11-07 05:19:13.250 311 12615.73 351.90 54778.53 88888.00 2013-11-07 05:19:13.375 311 12615.75 351.88 54778.50 88888.00 2013-11-07 05:19:13.500 311 12615.75 351.85 54778.50 88888.00 2013-11-07 05:19:13.625 311 12615.88 351.82 54778.50 88888.00 2013-11-07 05:19:13.750 311 12616.05 351.75 54778.47 88888.00 2013-11-07 05:19:13.875 311 12616.10 351.73 54778.47 88888.00 2013-11-07 05:19:14.000 311 12616.23 351.73 54778.47 88888.00 2013-11-07 05:19:14.125 311 12616.27 351.77 54778.50 88888.00 2013-11-07 05:19:14.250 311 12616.38 351.70 54778.47 88888.00 2013-11-07 05:19:14.375 311 12616.40 351.70 54778.45 88888.00 2013-11-07 05:19:14.500 311 12616.45 351.73 54778.45 88888.00 2013-11-07 05:19:14.625 311 12616.58 351.70 54778.45 88888.00 2013-11-07 05:19:14.750 311 12616.70 351.65 54778.40 88888.00 2013-11-07 05:19:14.875 311 12616.77 351.65 54778.35 88888.00 2013-11-07 05:19:15.000 311 12616.83 351.65 54778.35 88888.00 2013-11-07 05:19:15.125 311 12616.92 351.68 54778.38 88888.00 2013-11-07 05:19:15.250 311 12617.02 351.62 54778.35 88888.00 2013-11-07 05:19:15.375 311 12617.12 351.65 54778.35 88888.00 2013-11-07 05:19:15.500 311 12617.17 351.65 54778.30 88888.00 2013-11-07 05:19:15.625 311 12617.20 351.62 54778.30 88888.00 2013-11-07 05:19:15.750 311 12617.30 351.62 54778.30 88888.00 2013-11-07 05:19:15.875 311 12617.38 351.62 54778.30 88888.00 2013-11-07 05:19:16.000 311 12617.48 351.65 54778.30 88888.00 2013-11-07 05:19:16.125 311 12617.58 351.65 54778.30 88888.00 2013-11-07 05:19:16.250 311 12617.67 351.62 54778.30 88888.00 2013-11-07 05:19:16.375 311 12617.75 351.62 54778.30 88888.00 2013-11-07 05:19:16.500 311 12617.75 351.62 54778.28 88888.00 2013-11-07 05:19:16.625 311 12617.77 351.62 54778.25 88888.00 2013-11-07 05:19:16.750 311 12617.90 351.62 54778.25 88888.00 2013-11-07 05:19:16.875 311 12618.05 351.65 54778.28 88888.00 2013-11-07 05:19:17.000 311 12618.08 351.65 54778.28 88888.00 2013-11-07 05:19:17.125 311 12618.05 351.62 54778.25 88888.00 2013-11-07 05:19:17.250 311 12618.10 351.57 54778.25 88888.00 2013-11-07 05:19:17.375 311 12618.25 351.60 54778.25 88888.00 2013-11-07 05:19:17.500 311 12618.35 351.62 54778.22 88888.00 2013-11-07 05:19:17.625 311 12618.45 351.60 54778.22 88888.00 2013-11-07 05:19:17.750 311 12618.48 351.57 54778.22 88888.00 2013-11-07 05:19:17.875 311 12618.52 351.55 54778.22 88888.00 2013-11-07 05:19:18.000 311 12618.55 351.52 54778.20 88888.00 2013-11-07 05:19:18.125 311 12618.60 351.52 54778.20 88888.00 2013-11-07 05:19:18.250 311 12618.73 351.55 54778.22 88888.00 2013-11-07 05:19:18.375 311 12618.83 351.52 54778.18 88888.00 2013-11-07 05:19:18.500 311 12618.83 351.50 54778.15 88888.00 2013-11-07 05:19:18.625 311 12618.90 351.50 54778.18 88888.00 2013-11-07 05:19:18.750 311 12619.00 351.48 54778.20 88888.00 2013-11-07 05:19:18.875 311 12619.08 351.45 54778.20 88888.00 2013-11-07 05:19:19.000 311 12619.17 351.43 54778.18 88888.00 2013-11-07 05:19:19.125 311 12619.23 351.35 54778.15 88888.00 2013-11-07 05:19:19.250 311 12619.27 351.30 54778.18 88888.00 2013-11-07 05:19:19.375 311 12619.35 351.32 54778.20 88888.00 2013-11-07 05:19:19.500 311 12619.42 351.32 54778.18 88888.00 2013-11-07 05:19:19.625 311 12619.48 351.27 54778.18 88888.00 2013-11-07 05:19:19.750 311 12619.50 351.23 54778.20 88888.00 2013-11-07 05:19:19.875 311 12619.60 351.25 54778.22 88888.00 2013-11-07 05:19:20.000 311 12619.67 351.23 54778.18 88888.00 2013-11-07 05:19:20.125 311 12619.73 351.20 54778.20 88888.00 2013-11-07 05:19:20.250 311 12619.77 351.15 54778.20 88888.00 2013-11-07 05:19:20.375 311 12619.85 351.15 54778.20 88888.00 2013-11-07 05:19:20.500 311 12619.88 351.10 54778.18 88888.00 2013-11-07 05:19:20.625 311 12619.90 351.07 54778.20 88888.00 2013-11-07 05:19:20.750 311 12619.92 351.05 54778.22 88888.00 2013-11-07 05:19:20.875 311 12619.98 351.02 54778.20 88888.00 2013-11-07 05:19:21.000 311 12620.02 350.98 54778.20 88888.00 2013-11-07 05:19:21.125 311 12620.05 350.93 54778.25 88888.00 2013-11-07 05:19:21.250 311 12620.10 350.85 54778.22 88888.00 2013-11-07 05:19:21.375 311 12620.10 350.82 54778.22 88888.00 2013-11-07 05:19:21.500 311 12620.10 350.77 54778.22 88888.00 2013-11-07 05:19:21.625 311 12620.15 350.73 54778.22 88888.00 2013-11-07 05:19:21.750 311 12620.17 350.70 54778.25 88888.00 2013-11-07 05:19:21.875 311 12620.23 350.68 54778.28 88888.00 2013-11-07 05:19:22.000 311 12620.27 350.62 54778.25 88888.00 2013-11-07 05:19:22.125 311 12620.33 350.60 54778.30 88888.00 2013-11-07 05:19:22.250 311 12620.38 350.57 54778.32 88888.00 2013-11-07 05:19:22.375 311 12620.42 350.55 54778.32 88888.00 2013-11-07 05:19:22.500 311 12620.42 350.50 54778.30 88888.00 2013-11-07 05:19:22.625 311 12620.45 350.50 54778.32 88888.00 2013-11-07 05:19:22.750 311 12620.48 350.48 54778.32 88888.00 2013-11-07 05:19:22.875 311 12620.48 350.48 54778.35 88888.00 2013-11-07 05:19:23.000 311 12620.55 350.45 54778.40 88888.00 2013-11-07 05:19:23.125 311 12620.62 350.45 54778.40 88888.00 2013-11-07 05:19:23.250 311 12620.65 350.40 54778.40 88888.00 2013-11-07 05:19:23.375 311 12620.62 350.38 54778.38 88888.00 2013-11-07 05:19:23.500 311 12620.62 350.35 54778.35 88888.00 2013-11-07 05:19:23.625 311 12620.67 350.32 54778.38 88888.00 2013-11-07 05:19:23.750 311 12620.75 350.30 54778.38 88888.00 2013-11-07 05:19:23.875 311 12620.77 350.27 54778.38 88888.00 2013-11-07 05:19:24.000 311 12620.80 350.25 54778.38 88888.00 2013-11-07 05:19:24.125 311 12620.88 350.23 54778.38 88888.00 2013-11-07 05:19:24.250 311 12620.98 350.12 54778.40 88888.00 2013-11-07 05:19:24.375 311 12621.02 350.07 54778.38 88888.00 2013-11-07 05:19:24.500 311 12621.02 350.07 54778.40 88888.00 2013-11-07 05:19:24.625 311 12621.10 350.05 54778.40 88888.00 2013-11-07 05:19:24.750 311 12621.17 350.00 54778.38 88888.00 2013-11-07 05:19:24.875 311 12621.17 349.98 54778.38 88888.00 2013-11-07 05:19:25.000 311 12621.20 349.95 54778.38 88888.00 2013-11-07 05:19:25.125 311 12621.23 349.95 54778.43 88888.00 2013-11-07 05:19:25.250 311 12621.23 349.93 54778.43 88888.00 2013-11-07 05:19:25.375 311 12621.27 349.88 54778.43 88888.00 2013-11-07 05:19:25.500 311 12621.27 349.88 54778.38 88888.00 2013-11-07 05:19:25.625 311 12621.27 349.85 54778.40 88888.00 2013-11-07 05:19:25.750 311 12621.25 349.85 54778.43 88888.00 2013-11-07 05:19:25.875 311 12621.33 349.85 54778.40 88888.00 2013-11-07 05:19:26.000 311 12621.45 349.85 54778.43 88888.00 2013-11-07 05:19:26.125 311 12621.45 349.82 54778.47 88888.00 2013-11-07 05:19:26.250 311 12621.50 349.82 54778.47 88888.00 2013-11-07 05:19:26.375 311 12621.58 349.77 54778.47 88888.00 2013-11-07 05:19:26.500 311 12621.58 349.77 54778.47 88888.00 2013-11-07 05:19:26.625 311 12621.60 349.73 54778.45 88888.00 2013-11-07 05:19:26.750 311 12621.62 349.70 54778.47 88888.00 2013-11-07 05:19:26.875 311 12621.65 349.68 54778.53 88888.00 2013-11-07 05:19:27.000 311 12621.65 349.65 54778.53 88888.00 2013-11-07 05:19:27.125 311 12621.67 349.62 54778.55 88888.00 2013-11-07 05:19:27.250 311 12621.67 349.57 54778.53 88888.00 2013-11-07 05:19:27.375 311 12621.75 349.57 54778.50 88888.00 2013-11-07 05:19:27.500 311 12621.77 349.57 54778.53 88888.00 2013-11-07 05:19:27.625 311 12621.80 349.55 54778.55 88888.00 2013-11-07 05:19:27.750 311 12621.83 349.50 54778.57 88888.00 2013-11-07 05:19:27.875 311 12621.88 349.48 54778.60 88888.00 2013-11-07 05:19:28.000 311 12621.90 349.48 54778.57 88888.00 2013-11-07 05:19:28.125 311 12621.85 349.48 54778.60 88888.00 2013-11-07 05:19:28.250 311 12621.80 349.45 54778.57 88888.00 2013-11-07 05:19:28.375 311 12621.88 349.43 54778.60 88888.00 2013-11-07 05:19:28.500 311 12621.90 349.38 54778.62 88888.00 2013-11-07 05:19:28.625 311 12621.98 349.35 54778.62 88888.00 2013-11-07 05:19:28.750 311 12621.98 349.35 54778.62 88888.00 2013-11-07 05:19:28.875 311 12622.00 349.32 54778.65 88888.00 2013-11-07 05:19:29.000 311 12622.00 349.30 54778.65 88888.00 2013-11-07 05:19:29.125 311 12622.02 349.27 54778.68 88888.00 2013-11-07 05:19:29.250 311 12622.00 349.25 54778.68 88888.00 2013-11-07 05:19:29.375 311 12622.05 349.25 54778.68 88888.00 2013-11-07 05:19:29.500 311 12622.08 349.27 54778.70 88888.00 2013-11-07 05:19:29.625 311 12622.08 349.23 54778.72 88888.00 2013-11-07 05:19:29.750 311 12622.08 349.20 54778.70 88888.00 2013-11-07 05:19:29.875 311 12622.10 349.18 54778.75 88888.00 2013-11-07 05:19:30.000 311 12622.08 349.12 54778.72 88888.00 2013-11-07 05:19:30.125 311 12622.02 349.07 54778.72 88888.00 2013-11-07 05:19:30.250 311 12622.02 349.05 54778.72 88888.00 2013-11-07 05:19:30.375 311 12622.00 349.05 54778.75 88888.00 2013-11-07 05:19:30.500 311 12621.98 349.05 54778.72 88888.00 2013-11-07 05:19:30.625 311 12622.08 349.02 54778.78 88888.00 2013-11-07 05:19:30.750 311 12622.17 349.02 54778.78 88888.00 2013-11-07 05:19:30.875 311 12622.15 349.00 54778.80 88888.00 2013-11-07 05:19:31.000 311 12622.17 349.00 54778.80 88888.00 2013-11-07 05:19:31.125 311 12622.15 349.02 54778.82 88888.00 2013-11-07 05:19:31.250 311 12622.17 348.98 54778.85 88888.00 2013-11-07 05:19:31.375 311 12622.25 348.95 54778.88 88888.00 2013-11-07 05:19:31.500 311 12622.30 348.95 54778.90 88888.00 2013-11-07 05:19:31.625 311 12622.30 348.93 54778.88 88888.00 2013-11-07 05:19:31.750 311 12622.27 348.90 54778.88 88888.00 2013-11-07 05:19:31.875 311 12622.27 348.88 54778.90 88888.00 2013-11-07 05:19:32.000 311 12622.33 348.85 54778.90 88888.00 2013-11-07 05:19:32.125 311 12622.33 348.85 54778.95 88888.00 2013-11-07 05:19:32.250 311 12622.35 348.77 54778.93 88888.00 2013-11-07 05:19:32.375 311 12622.45 348.80 54778.97 88888.00 2013-11-07 05:19:32.500 311 12622.48 348.77 54779.00 88888.00 2013-11-07 05:19:32.625 311 12622.42 348.75 54779.03 88888.00 2013-11-07 05:19:32.750 311 12622.42 348.75 54779.03 88888.00 2013-11-07 05:19:32.875 311 12622.45 348.70 54779.03 88888.00 2013-11-07 05:19:33.000 311 12622.48 348.68 54779.03 88888.00 2013-11-07 05:19:33.125 311 12622.52 348.68 54779.07 88888.00 2013-11-07 05:19:33.250 311 12622.58 348.60 54779.07 88888.00 2013-11-07 05:19:33.375 311 12622.58 348.62 54779.05 88888.00 2013-11-07 05:19:33.500 311 12622.52 348.62 54779.07 88888.00 2013-11-07 05:19:33.625 311 12622.48 348.60 54779.07 88888.00 2013-11-07 05:19:33.750 311 12622.52 348.60 54779.10 88888.00 2013-11-07 05:19:33.875 311 12622.55 348.60 54779.12 88888.00 2013-11-07 05:19:34.000 311 12622.55 348.57 54779.10 88888.00 2013-11-07 05:19:34.125 311 12622.58 348.55 54779.15 88888.00 2013-11-07 05:19:34.250 311 12622.62 348.55 54779.15 88888.00 2013-11-07 05:19:34.375 311 12622.62 348.57 54779.15 88888.00 2013-11-07 05:19:34.500 311 12622.62 348.55 54779.15 88888.00 2013-11-07 05:19:34.625 311 12622.58 348.55 54779.12 88888.00 2013-11-07 05:19:34.750 311 12622.58 348.52 54779.12 88888.00 2013-11-07 05:19:34.875 311 12622.60 348.55 54779.18 88888.00 2013-11-07 05:19:35.000 311 12622.62 348.57 54779.18 88888.00 2013-11-07 05:19:35.125 311 12622.60 348.52 54779.20 88888.00 2013-11-07 05:19:35.250 311 12622.58 348.52 54779.20 88888.00 2013-11-07 05:19:35.375 311 12622.65 348.55 54779.20 88888.00 2013-11-07 05:19:35.500 311 12622.67 348.55 54779.20 88888.00 2013-11-07 05:19:35.625 311 12622.67 348.55 54779.25 88888.00 2013-11-07 05:19:35.750 311 12622.67 348.52 54779.25 88888.00 2013-11-07 05:19:35.875 311 12622.65 348.52 54779.30 88888.00 2013-11-07 05:19:36.000 311 12622.67 348.50 54779.28 88888.00 2013-11-07 05:19:36.125 311 12622.67 348.50 54779.30 88888.00 2013-11-07 05:19:36.250 311 12622.70 348.48 54779.30 88888.00 2013-11-07 05:19:36.375 311 12622.75 348.48 54779.30 88888.00 2013-11-07 05:19:36.500 311 12622.75 348.45 54779.32 88888.00 2013-11-07 05:19:36.625 311 12622.80 348.45 54779.35 88888.00 2013-11-07 05:19:36.750 311 12622.77 348.45 54779.32 88888.00 2013-11-07 05:19:36.875 311 12622.77 348.43 54779.32 88888.00 2013-11-07 05:19:37.000 311 12622.80 348.43 54779.32 88888.00 2013-11-07 05:19:37.125 311 12622.85 348.48 54779.35 88888.00 2013-11-07 05:19:37.250 311 12622.88 348.45 54779.38 88888.00 2013-11-07 05:19:37.375 311 12622.88 348.48 54779.35 88888.00 2013-11-07 05:19:37.500 311 12622.88 348.48 54779.38 88888.00 2013-11-07 05:19:37.625 311 12622.92 348.50 54779.40 88888.00 2013-11-07 05:19:37.750 311 12622.98 348.52 54779.40 88888.00 2013-11-07 05:19:37.875 311 12622.95 348.50 54779.38 88888.00 2013-11-07 05:19:38.000 311 12622.98 348.50 54779.38 88888.00 2013-11-07 05:19:38.125 311 12622.95 348.55 54779.43 88888.00 2013-11-07 05:19:38.250 311 12622.98 348.55 54779.45 88888.00 2013-11-07 05:19:38.375 311 12622.98 348.57 54779.43 88888.00 2013-11-07 05:19:38.500 311 12622.98 348.57 54779.45 88888.00 2013-11-07 05:19:38.625 311 12622.95 348.57 54779.47 88888.00 2013-11-07 05:19:38.750 311 12623.00 348.57 54779.50 88888.00 2013-11-07 05:19:38.875 311 12623.02 348.57 54779.50 88888.00 2013-11-07 05:19:39.000 311 12623.05 348.55 54779.47 88888.00 2013-11-07 05:19:39.125 311 12623.08 348.55 54779.53 88888.00 2013-11-07 05:19:39.250 311 12623.08 348.55 54779.55 88888.00 2013-11-07 05:19:39.375 311 12623.15 348.57 54779.55 88888.00 2013-11-07 05:19:39.500 311 12623.17 348.57 54779.55 88888.00 2013-11-07 05:19:39.625 311 12623.15 348.55 54779.53 88888.00 2013-11-07 05:19:39.750 311 12623.12 348.55 54779.55 88888.00 2013-11-07 05:19:39.875 311 12623.17 348.57 54779.60 88888.00 2013-11-07 05:19:40.000 311 12623.20 348.62 54779.57 88888.00 2013-11-07 05:19:40.125 311 12623.20 348.62 54779.60 88888.00 2013-11-07 05:19:40.250 311 12623.20 348.62 54779.62 88888.00 2013-11-07 05:19:40.375 311 12623.20 348.60 54779.62 88888.00 2013-11-07 05:19:40.500 311 12623.17 348.62 54779.60 88888.00 2013-11-07 05:19:40.625 311 12623.23 348.65 54779.62 88888.00 2013-11-07 05:19:40.750 311 12623.30 348.60 54779.62 88888.00 2013-11-07 05:19:40.875 311 12623.27 348.62 54779.65 88888.00 2013-11-07 05:19:41.000 311 12623.30 348.62 54779.65 88888.00 2013-11-07 05:19:41.125 311 12623.33 348.65 54779.70 88888.00 2013-11-07 05:19:41.250 311 12623.35 348.62 54779.72 88888.00 2013-11-07 05:19:41.375 311 12623.40 348.62 54779.72 88888.00 2013-11-07 05:19:41.500 311 12623.45 348.62 54779.72 88888.00 2013-11-07 05:19:41.625 311 12623.45 348.62 54779.70 88888.00 2013-11-07 05:19:41.750 311 12623.42 348.62 54779.70 88888.00 2013-11-07 05:19:41.875 311 12623.40 348.60 54779.72 88888.00 2013-11-07 05:19:42.000 311 12623.38 348.62 54779.72 88888.00 2013-11-07 05:19:42.125 311 12623.45 348.65 54779.75 88888.00 2013-11-07 05:19:42.250 311 12623.42 348.68 54779.80 88888.00 2013-11-07 05:19:42.375 311 12623.48 348.70 54779.80 88888.00 2013-11-07 05:19:42.500 311 12623.48 348.68 54779.82 88888.00 2013-11-07 05:19:42.625 311 12623.45 348.70 54779.80 88888.00 2013-11-07 05:19:42.750 311 12623.42 348.73 54779.80 88888.00 2013-11-07 05:19:42.875 311 12623.45 348.73 54779.80 88888.00 2013-11-07 05:19:43.000 311 12623.48 348.77 54779.82 88888.00 2013-11-07 05:19:43.125 311 12623.50 348.82 54779.85 88888.00 2013-11-07 05:19:43.250 311 12623.55 348.85 54779.88 88888.00 2013-11-07 05:19:43.375 311 12623.60 348.88 54779.88 88888.00 2013-11-07 05:19:43.500 311 12623.62 348.90 54779.88 88888.00 2013-11-07 05:19:43.625 311 12623.65 348.95 54779.90 88888.00 2013-11-07 05:19:43.750 311 12623.62 348.95 54779.93 88888.00 2013-11-07 05:19:43.875 311 12623.70 348.98 54779.93 88888.00 2013-11-07 05:19:44.000 311 12623.75 348.98 54779.90 88888.00 2013-11-07 05:19:44.125 311 12623.80 349.00 54779.93 88888.00 2013-11-07 05:19:44.250 311 12623.85 349.05 54779.93 88888.00 2013-11-07 05:19:44.375 311 12623.85 349.05 54779.93 88888.00 2013-11-07 05:19:44.500 311 12623.85 349.07 54779.93 88888.00 2013-11-07 05:19:44.625 311 12623.92 349.07 54779.95 88888.00 2013-11-07 05:19:44.750 311 12623.95 349.10 54779.95 88888.00 2013-11-07 05:19:44.875 311 12623.92 349.12 54779.95 88888.00 2013-11-07 05:19:45.000 311 12623.92 349.10 54779.93 88888.00 2013-11-07 05:19:45.125 311 12624.00 349.12 54779.95 88888.00 2013-11-07 05:19:45.250 311 12624.00 349.12 54779.95 88888.00 2013-11-07 05:19:45.375 311 12624.05 349.18 54780.00 88888.00 2013-11-07 05:19:45.500 311 12624.12 349.23 54780.00 88888.00 2013-11-07 05:19:45.625 311 12624.17 349.23 54780.00 88888.00 2013-11-07 05:19:45.750 311 12624.20 349.25 54780.00 88888.00 2013-11-07 05:19:45.875 311 12624.20 349.30 54780.00 88888.00 2013-11-07 05:19:46.000 311 12624.17 349.35 54780.00 88888.00 2013-11-07 05:19:46.125 311 12624.23 349.38 54780.00 88888.00 2013-11-07 05:19:46.250 311 12624.33 349.40 54780.00 88888.00 2013-11-07 05:19:46.375 311 12624.30 349.43 54779.97 88888.00 2013-11-07 05:19:46.500 311 12624.30 349.48 54780.00 88888.00 2013-11-07 05:19:46.625 311 12624.33 349.48 54780.03 88888.00 2013-11-07 05:19:46.750 311 12624.30 349.48 54780.05 88888.00 2013-11-07 05:19:46.875 311 12624.35 349.52 54780.05 88888.00 2013-11-07 05:19:47.000 311 12624.42 349.57 54780.05 88888.00 2013-11-07 05:19:47.125 311 12624.42 349.60 54780.05 88888.00 2013-11-07 05:19:47.250 311 12624.42 349.60 54780.05 88888.00 2013-11-07 05:19:47.375 311 12624.48 349.62 54780.05 88888.00 2013-11-07 05:19:47.500 311 12624.45 349.65 54780.07 88888.00 2013-11-07 05:19:47.625 311 12624.58 349.68 54780.10 88888.00 2013-11-07 05:19:47.750 311 12624.67 349.73 54780.07 88888.00 2013-11-07 05:19:47.875 311 12624.70 349.73 54780.10 88888.00 2013-11-07 05:19:48.000 311 12624.70 349.75 54780.07 88888.00 2013-11-07 05:19:48.125 311 12624.73 349.75 54780.07 88888.00 2013-11-07 05:19:48.250 311 12624.77 349.80 54780.10 88888.00 2013-11-07 05:19:48.375 311 12624.80 349.80 54780.12 88888.00 2013-11-07 05:19:48.500 311 12624.85 349.82 54780.10 88888.00 2013-11-07 05:19:48.625 311 12624.90 349.80 54780.10 88888.00 2013-11-07 05:19:48.750 311 12624.98 349.85 54780.10 88888.00 2013-11-07 05:19:48.875 311 12625.00 349.90 54780.12 88888.00 2013-11-07 05:19:49.000 311 12625.08 349.93 54780.10 88888.00 2013-11-07 05:19:49.125 311 12625.08 349.90 54780.12 88888.00 2013-11-07 05:19:49.250 311 12625.08 349.90 54780.10 88888.00 2013-11-07 05:19:49.375 311 12625.20 349.93 54780.10 88888.00 2013-11-07 05:19:49.500 311 12625.25 349.93 54780.10 88888.00 2013-11-07 05:19:49.625 311 12625.20 349.93 54780.12 88888.00 2013-11-07 05:19:49.750 311 12625.30 349.95 54780.12 88888.00 2013-11-07 05:19:49.875 311 12625.38 349.95 54780.15 88888.00 2013-11-07 05:19:50.000 311 12625.50 349.95 54780.12 88888.00 2013-11-07 05:19:50.125 311 12625.55 349.98 54780.18 88888.00 2013-11-07 05:19:50.250 311 12625.58 350.00 54780.18 88888.00 2013-11-07 05:19:50.375 311 12625.58 350.00 54780.18 88888.00 2013-11-07 05:19:50.500 311 12625.58 350.02 54780.18 88888.00 2013-11-07 05:19:50.625 311 12625.60 350.05 54780.20 88888.00 2013-11-07 05:19:50.750 311 12625.60 350.00 54780.18 88888.00 2013-11-07 05:19:50.875 311 12625.60 350.02 54780.18 88888.00 2013-11-07 05:19:51.000 311 12625.58 350.00 54780.15 88888.00 2013-11-07 05:19:51.125 311 12625.62 350.02 54780.15 88888.00 2013-11-07 05:19:51.250 311 12625.65 350.05 54780.20 88888.00 2013-11-07 05:19:51.375 311 12625.70 350.05 54780.20 88888.00 2013-11-07 05:19:51.500 311 12625.75 350.07 54780.20 88888.00 2013-11-07 05:19:51.625 311 12625.77 350.07 54780.22 88888.00 2013-11-07 05:19:51.750 311 12625.88 350.10 54780.28 88888.00 2013-11-07 05:19:51.875 311 12625.85 350.07 54780.25 88888.00 2013-11-07 05:19:52.000 311 12625.90 350.10 54780.25 88888.00 2013-11-07 05:19:52.125 311 12625.90 350.07 54780.25 88888.00 2013-11-07 05:19:52.250 311 12625.92 350.07 54780.25 88888.00 2013-11-07 05:19:52.375 311 12625.95 350.07 54780.28 88888.00 2013-11-07 05:19:52.500 311 12625.98 350.10 54780.28 88888.00 2013-11-07 05:19:52.625 311 12626.02 350.12 54780.30 88888.00 2013-11-07 05:19:52.750 311 12626.05 350.10 54780.25 88888.00 2013-11-07 05:19:52.875 311 12626.08 350.10 54780.30 88888.00 2013-11-07 05:19:53.000 311 12626.08 350.12 54780.28 88888.00 2013-11-07 05:19:53.125 311 12626.10 350.12 54780.30 88888.00 2013-11-07 05:19:53.250 311 12626.12 350.10 54780.32 88888.00 2013-11-07 05:19:53.375 311 12626.25 350.15 54780.30 88888.00 2013-11-07 05:19:53.500 311 12626.27 350.15 54780.30 88888.00 2013-11-07 05:19:53.625 311 12626.27 350.15 54780.32 88888.00 2013-11-07 05:19:53.750 311 12626.27 350.18 54780.30 88888.00 2013-11-07 05:19:53.875 311 12626.27 350.20 54780.30 88888.00 2013-11-07 05:19:54.000 311 12626.38 350.20 54780.28 88888.00 2013-11-07 05:19:54.125 311 12626.42 350.23 54780.28 88888.00 2013-11-07 05:19:54.250 311 12626.48 350.25 54780.30 88888.00 2013-11-07 05:19:54.375 311 12626.58 350.25 54780.32 88888.00 2013-11-07 05:19:54.500 311 12626.58 350.27 54780.32 88888.00 2013-11-07 05:19:54.625 311 12626.58 350.27 54780.32 88888.00 2013-11-07 05:19:54.750 311 12626.58 350.30 54780.32 88888.00 2013-11-07 05:19:54.875 311 12626.58 350.27 54780.38 88888.00 2013-11-07 05:19:55.000 311 12626.67 350.27 54780.35 88888.00 2013-11-07 05:19:55.125 311 12626.77 350.27 54780.35 88888.00 2013-11-07 05:19:55.250 311 12626.83 350.25 54780.35 88888.00 2013-11-07 05:19:55.375 311 12626.85 350.27 54780.38 88888.00 2013-11-07 05:19:55.500 311 12626.80 350.25 54780.40 88888.00 2013-11-07 05:19:55.625 311 12626.80 350.30 54780.40 88888.00 2013-11-07 05:19:55.750 311 12626.85 350.27 54780.40 88888.00 2013-11-07 05:19:55.875 311 12626.85 350.25 54780.35 88888.00 2013-11-07 05:19:56.000 311 12626.85 350.25 54780.35 88888.00 2013-11-07 05:19:56.125 311 12626.90 350.27 54780.38 88888.00 2013-11-07 05:19:56.250 311 12627.00 350.30 54780.40 88888.00 2013-11-07 05:19:56.375 311 12627.10 350.32 54780.38 88888.00 2013-11-07 05:19:56.500 311 12627.10 350.35 54780.38 88888.00 2013-11-07 05:19:56.625 311 12627.10 350.38 54780.40 88888.00 2013-11-07 05:19:56.750 311 12627.12 350.35 54780.40 88888.00 2013-11-07 05:19:56.875 311 12627.10 350.38 54780.43 88888.00 2013-11-07 05:19:57.000 311 12627.15 350.40 54780.40 88888.00 2013-11-07 05:19:57.125 311 12627.20 350.43 54780.40 88888.00 2013-11-07 05:19:57.250 311 12627.23 350.43 54780.43 88888.00 2013-11-07 05:19:57.375 311 12627.23 350.45 54780.40 88888.00 2013-11-07 05:19:57.500 311 12627.27 350.48 54780.43 88888.00 2013-11-07 05:19:57.625 311 12627.27 350.48 54780.40 88888.00 2013-11-07 05:19:57.750 311 12627.30 350.45 54780.40 88888.00 2013-11-07 05:19:57.875 311 12627.35 350.45 54780.43 88888.00 2013-11-07 05:19:58.000 311 12627.30 350.43 54780.43 88888.00 2013-11-07 05:19:58.125 311 12627.30 350.45 54780.43 88888.00 2013-11-07 05:19:58.250 311 12627.33 350.45 54780.47 88888.00 2013-11-07 05:19:58.375 311 12627.42 350.48 54780.45 88888.00 2013-11-07 05:19:58.500 311 12627.55 350.50 54780.47 88888.00 2013-11-07 05:19:58.625 311 12627.62 350.50 54780.47 88888.00 2013-11-07 05:19:58.750 311 12627.58 350.45 54780.45 88888.00 2013-11-07 05:19:58.875 311 12627.55 350.45 54780.43 88888.00 2013-11-07 05:19:59.000 311 12627.55 350.48 54780.45 88888.00 2013-11-07 05:19:59.125 311 12627.55 350.48 54780.47 88888.00 2013-11-07 05:19:59.250 311 12627.62 350.50 54780.47 88888.00 2013-11-07 05:19:59.375 311 12627.65 350.52 54780.47 88888.00 2013-11-07 05:19:59.500 311 12627.60 350.52 54780.45 88888.00 2013-11-07 05:19:59.625 311 12627.60 350.50 54780.43 88888.00 2013-11-07 05:19:59.750 311 12627.65 350.52 54780.45 88888.00 2013-11-07 05:19:59.875 311 12627.75 350.57 54780.47 88888.00 2013-11-07 05:20:00.000 311 12627.77 350.57 54780.50 88888.00 2013-11-07 05:20:00.125 311 12627.85 350.60 54780.50 88888.00 2013-11-07 05:20:00.250 311 12627.80 350.57 54780.50 88888.00 2013-11-07 05:20:00.375 311 12627.80 350.60 54780.50 88888.00 2013-11-07 05:20:00.500 311 12627.83 350.60 54780.53 88888.00 2013-11-07 05:20:00.625 311 12627.85 350.65 54780.55 88888.00 2013-11-07 05:20:00.750 311 12627.88 350.65 54780.53 88888.00 2013-11-07 05:20:00.875 311 12627.88 350.62 54780.53 88888.00 2013-11-07 05:20:01.000 311 12627.90 350.62 54780.57 88888.00 2013-11-07 05:20:01.125 311 12627.90 350.65 54780.57 88888.00 2013-11-07 05:20:01.250 311 12627.83 350.68 54780.60 88888.00 2013-11-07 05:20:01.375 311 12627.90 350.73 54780.62 88888.00 2013-11-07 05:20:01.500 311 12627.92 350.73 54780.60 88888.00 2013-11-07 05:20:01.625 311 12627.90 350.68 54780.60 88888.00 2013-11-07 05:20:01.750 311 12627.83 350.68 54780.65 88888.00 2013-11-07 05:20:01.875 311 12627.80 350.68 54780.65 88888.00 2013-11-07 05:20:02.000 311 12627.83 350.68 54780.65 88888.00 2013-11-07 05:20:02.125 311 12627.90 350.70 54780.65 88888.00 2013-11-07 05:20:02.250 311 12627.98 350.73 54780.70 88888.00 2013-11-07 05:20:02.375 311 12628.02 350.70 54780.65 88888.00 2013-11-07 05:20:02.500 311 12628.00 350.70 54780.68 88888.00 2013-11-07 05:20:02.625 311 12628.02 350.75 54780.68 88888.00 2013-11-07 05:20:02.750 311 12628.02 350.75 54780.70 88888.00 2013-11-07 05:20:02.875 311 12628.08 350.75 54780.70 88888.00 2013-11-07 05:20:03.000 311 12628.08 350.77 54780.72 88888.00 2013-11-07 05:20:03.125 311 12628.12 350.77 54780.72 88888.00 2013-11-07 05:20:03.250 311 12628.12 350.75 54780.70 88888.00 2013-11-07 05:20:03.375 311 12628.12 350.77 54780.70 88888.00 2013-11-07 05:20:03.500 311 12628.10 350.80 54780.72 88888.00 2013-11-07 05:20:03.625 311 12628.12 350.82 54780.72 88888.00 2013-11-07 05:20:03.750 311 12628.17 350.82 54780.72 88888.00 2013-11-07 05:20:03.875 311 12628.17 350.85 54780.75 88888.00 2013-11-07 05:20:04.000 311 12628.23 350.82 54780.72 88888.00 2013-11-07 05:20:04.125 311 12628.20 350.85 54780.75 88888.00 2013-11-07 05:20:04.250 311 12628.20 350.82 54780.75 88888.00 2013-11-07 05:20:04.375 311 12628.25 350.82 54780.75 88888.00 2013-11-07 05:20:04.500 311 12628.27 350.85 54780.75 88888.00 2013-11-07 05:20:04.625 311 12628.27 350.88 54780.75 88888.00 2013-11-07 05:20:04.750 311 12628.25 350.90 54780.75 88888.00 2013-11-07 05:20:04.875 311 12628.27 350.93 54780.78 88888.00 2013-11-07 05:20:05.000 311 12628.30 350.95 54780.78 88888.00 2013-11-07 05:20:05.125 311 12628.30 350.98 54780.75 88888.00 2013-11-07 05:20:05.250 311 12628.23 351.00 54780.78 88888.00 2013-11-07 05:20:05.375 311 12628.25 351.02 54780.78 88888.00 2013-11-07 05:20:05.500 311 12628.35 351.05 54780.78 88888.00 2013-11-07 05:20:05.625 311 12628.38 351.07 54780.80 88888.00 2013-11-07 05:20:05.750 311 12628.35 351.05 54780.80 88888.00 2013-11-07 05:20:05.875 311 12628.38 351.07 54780.78 88888.00 2013-11-07 05:20:06.000 311 12628.40 351.12 54780.78 88888.00 2013-11-07 05:20:06.125 311 12628.42 351.12 54780.80 88888.00 2013-11-07 05:20:06.250 311 12628.45 351.12 54780.82 88888.00 2013-11-07 05:20:06.375 311 12628.48 351.15 54780.80 88888.00 2013-11-07 05:20:06.500 311 12628.48 351.18 54780.80 88888.00 2013-11-07 05:20:06.625 311 12628.52 351.23 54780.82 88888.00 2013-11-07 05:20:06.750 311 12628.60 351.23 54780.82 88888.00 2013-11-07 05:20:06.875 311 12628.67 351.27 54780.82 88888.00 2013-11-07 05:20:07.000 311 12628.67 351.30 54780.80 88888.00 2013-11-07 05:20:07.125 311 12628.73 351.35 54780.80 88888.00 2013-11-07 05:20:07.250 311 12628.73 351.35 54780.85 88888.00 2013-11-07 05:20:07.375 311 12628.70 351.38 54780.82 88888.00 2013-11-07 05:20:07.500 311 12628.70 351.43 54780.82 88888.00 2013-11-07 05:20:07.625 311 12628.75 351.48 54780.85 88888.00 2013-11-07 05:20:07.750 311 12628.83 351.50 54780.88 88888.00 2013-11-07 05:20:07.875 311 12628.80 351.52 54780.88 88888.00 2013-11-07 05:20:08.000 311 12628.80 351.52 54780.88 88888.00 2013-11-07 05:20:08.125 311 12628.77 351.55 54780.85 88888.00 2013-11-07 05:20:08.250 311 12628.75 351.57 54780.88 88888.00 2013-11-07 05:20:08.375 311 12628.80 351.62 54780.85 88888.00 2013-11-07 05:20:08.500 311 12628.85 351.65 54780.88 88888.00 2013-11-07 05:20:08.625 311 12628.90 351.65 54780.90 88888.00 2013-11-07 05:20:08.750 311 12628.85 351.62 54780.93 88888.00 2013-11-07 05:20:08.875 311 12628.80 351.68 54780.93 88888.00 2013-11-07 05:20:09.000 311 12628.83 351.68 54780.90 88888.00 2013-11-07 05:20:09.125 311 12628.85 351.73 54780.93 88888.00 2013-11-07 05:20:09.250 311 12628.88 351.77 54780.97 88888.00 2013-11-07 05:20:09.375 311 12628.90 351.80 54780.97 88888.00 2013-11-07 05:20:09.500 311 12628.92 351.80 54780.95 88888.00 2013-11-07 05:20:09.625 311 12628.92 351.85 54780.93 88888.00 2013-11-07 05:20:09.750 311 12628.92 351.90 54780.97 88888.00 2013-11-07 05:20:09.875 311 12628.92 351.95 54780.97 88888.00 2013-11-07 05:20:10.000 311 12628.92 351.98 54780.97 88888.00 2013-11-07 05:20:10.125 311 12629.00 352.02 54781.00 88888.00 2013-11-07 05:20:10.250 311 12629.00 352.02 54781.00 88888.00 2013-11-07 05:20:10.375 311 12629.02 352.02 54781.03 88888.00 2013-11-07 05:20:10.500 311 12629.08 352.07 54781.05 88888.00 2013-11-07 05:20:10.625 311 12629.08 352.12 54781.05 88888.00 2013-11-07 05:20:10.750 311 12629.08 352.12 54781.05 88888.00 2013-11-07 05:20:10.875 311 12629.10 352.15 54781.05 88888.00 2013-11-07 05:20:11.000 311 12629.12 352.18 54781.03 88888.00 2013-11-07 05:20:11.125 311 12629.10 352.18 54781.05 88888.00 2013-11-07 05:20:11.250 311 12629.05 352.18 54781.07 88888.00 2013-11-07 05:20:11.375 311 12629.17 352.23 54781.05 88888.00 2013-11-07 05:20:11.500 311 12629.25 352.20 54781.10 88888.00 2013-11-07 05:20:11.625 311 12629.23 352.23 54781.10 88888.00 2013-11-07 05:20:11.750 311 12629.17 352.25 54781.12 88888.00 2013-11-07 05:20:11.875 311 12629.23 352.27 54781.15 88888.00 2013-11-07 05:20:12.000 311 12629.25 352.30 54781.18 88888.00 2013-11-07 05:20:12.125 311 12629.20 352.30 54781.18 88888.00 2013-11-07 05:20:12.250 311 12629.15 352.32 54781.18 88888.00 2013-11-07 05:20:12.375 311 12629.10 352.32 54781.18 88888.00 2013-11-07 05:20:12.500 311 12629.12 352.32 54781.18 88888.00 2013-11-07 05:20:12.625 311 12629.12 352.32 54781.20 88888.00 2013-11-07 05:20:12.750 311 12629.12 352.38 54781.20 88888.00 2013-11-07 05:20:12.875 311 12629.08 352.43 54781.25 88888.00 2013-11-07 05:20:13.000 311 12629.05 352.43 54781.22 88888.00 2013-11-07 05:20:13.125 311 12629.02 352.45 54781.25 88888.00 2013-11-07 05:20:13.250 311 12629.02 352.48 54781.28 88888.00 2013-11-07 05:20:13.375 311 12629.12 352.50 54781.28 88888.00 2013-11-07 05:20:13.500 311 12629.15 352.52 54781.28 88888.00 2013-11-07 05:20:13.625 311 12629.15 352.57 54781.30 88888.00 2013-11-07 05:20:13.750 311 12629.08 352.57 54781.28 88888.00 2013-11-07 05:20:13.875 311 12629.05 352.60 54781.30 88888.00 2013-11-07 05:20:14.000 311 12629.02 352.60 54781.28 88888.00 2013-11-07 05:20:14.125 311 12629.05 352.62 54781.32 88888.00 2013-11-07 05:20:14.250 311 12629.12 352.68 54781.35 88888.00 2013-11-07 05:20:14.375 311 12629.12 352.70 54781.32 88888.00 2013-11-07 05:20:14.500 311 12629.08 352.68 54781.35 88888.00 2013-11-07 05:20:14.625 311 12629.08 352.68 54781.38 88888.00 2013-11-07 05:20:14.750 311 12629.12 352.65 54781.35 88888.00 2013-11-07 05:20:14.875 311 12629.10 352.68 54781.38 88888.00 2013-11-07 05:20:15.000 311 12629.10 352.65 54781.38 88888.00 2013-11-07 05:20:15.125 311 12629.15 352.62 54781.40 88888.00 2013-11-07 05:20:15.250 311 12629.08 352.60 54781.43 88888.00 2013-11-07 05:20:15.375 311 12629.05 352.57 54781.40 88888.00 2013-11-07 05:20:15.500 311 12629.02 352.57 54781.40 88888.00 2013-11-07 05:20:15.625 311 12628.98 352.60 54781.43 88888.00 2013-11-07 05:20:15.750 311 12629.00 352.65 54781.45 88888.00 2013-11-07 05:20:15.875 311 12629.02 352.68 54781.45 88888.00 2013-11-07 05:20:16.000 311 12629.02 352.70 54781.43 88888.00 2013-11-07 05:20:16.125 311 12628.98 352.70 54781.47 88888.00 2013-11-07 05:20:16.250 311 12629.00 352.73 54781.50 88888.00 2013-11-07 05:20:16.375 311 12629.05 352.75 54781.50 88888.00 2013-11-07 05:20:16.500 311 12629.02 352.77 54781.50 88888.00 2013-11-07 05:20:16.625 311 12629.08 352.82 54781.53 88888.00 2013-11-07 05:20:16.750 311 12629.08 352.93 54781.55 88888.00 2013-11-07 05:20:16.875 311 12629.05 352.93 54781.50 88888.00 2013-11-07 05:20:17.000 311 12629.08 352.95 54781.50 88888.00 2013-11-07 05:20:17.125 311 12629.02 353.00 54781.55 88888.00 2013-11-07 05:20:17.250 311 12628.95 353.05 54781.55 88888.00 2013-11-07 05:20:17.375 311 12628.98 353.10 54781.57 88888.00 2013-11-07 05:20:17.500 311 12629.00 353.10 54781.55 88888.00 2013-11-07 05:20:17.625 311 12628.95 353.05 54781.57 88888.00 2013-11-07 05:20:17.750 311 12628.92 353.07 54781.60 88888.00 2013-11-07 05:20:17.875 311 12628.88 353.10 54781.62 88888.00 2013-11-07 05:20:18.000 311 12628.85 353.12 54781.62 88888.00 2013-11-07 05:20:18.125 311 12628.85 353.10 54781.65 88888.00 2013-11-07 05:20:18.250 311 12628.83 353.15 54781.68 88888.00 2013-11-07 05:20:18.375 311 12628.80 353.15 54781.68 88888.00 2013-11-07 05:20:18.500 311 12628.77 353.20 54781.68 88888.00 2013-11-07 05:20:18.625 311 12628.77 353.18 54781.65 88888.00 2013-11-07 05:20:18.750 311 12628.75 353.25 54781.65 88888.00 2013-11-07 05:20:18.875 311 12628.75 353.30 54781.70 88888.00 2013-11-07 05:20:19.000 311 12628.75 353.32 54781.72 88888.00 2013-11-07 05:20:19.125 311 12628.80 353.38 54781.72 88888.00 2013-11-07 05:20:19.250 311 12628.88 353.45 54781.72 88888.00 2013-11-07 05:20:19.375 311 12628.88 353.48 54781.70 88888.00 2013-11-07 05:20:19.500 311 12628.83 353.50 54781.70 88888.00 2013-11-07 05:20:19.625 311 12628.83 353.55 54781.70 88888.00 2013-11-07 05:20:19.750 311 12628.85 353.60 54781.75 88888.00 2013-11-07 05:20:19.875 311 12628.90 353.60 54781.72 88888.00 2013-11-07 05:20:20.000 311 12628.85 353.62 54781.75 88888.00 2013-11-07 05:20:20.125 311 12628.75 353.68 54781.75 88888.00 2013-11-07 05:20:20.250 311 12628.70 353.70 54781.75 88888.00 2013-11-07 05:20:20.375 311 12628.73 353.73 54781.75 88888.00 2013-11-07 05:20:20.500 311 12628.77 353.77 54781.78 88888.00 2013-11-07 05:20:20.625 311 12628.73 353.80 54781.78 88888.00 2013-11-07 05:20:20.750 311 12628.73 353.82 54781.80 88888.00 2013-11-07 05:20:20.875 311 12628.77 353.82 54781.80 88888.00 2013-11-07 05:20:21.000 311 12628.83 353.88 54781.75 88888.00 2013-11-07 05:20:21.125 311 12628.83 353.95 54781.80 88888.00 2013-11-07 05:20:21.250 311 12628.83 354.02 54781.80 88888.00 2013-11-07 05:20:21.375 311 12628.85 354.12 54781.80 88888.00 2013-11-07 05:20:21.500 311 12628.90 354.15 54781.82 88888.00 2013-11-07 05:20:21.625 311 12628.92 354.23 54781.85 88888.00 2013-11-07 05:20:21.750 311 12628.95 354.30 54781.88 88888.00 2013-11-07 05:20:21.875 311 12628.88 354.32 54781.88 88888.00 2013-11-07 05:20:22.000 311 12628.88 354.35 54781.85 88888.00 2013-11-07 05:20:22.125 311 12628.90 354.40 54781.90 88888.00 2013-11-07 05:20:22.250 311 12628.92 354.40 54781.90 88888.00 2013-11-07 05:20:22.375 311 12628.90 354.43 54781.93 88888.00 2013-11-07 05:20:22.500 311 12628.85 354.45 54781.90 88888.00 2013-11-07 05:20:22.625 311 12628.85 354.43 54781.90 88888.00 2013-11-07 05:20:22.750 311 12628.85 354.45 54781.93 88888.00 2013-11-07 05:20:22.875 311 12628.85 354.45 54781.95 88888.00 2013-11-07 05:20:23.000 311 12628.80 354.45 54781.95 88888.00 2013-11-07 05:20:23.125 311 12628.77 354.48 54781.95 88888.00 2013-11-07 05:20:23.250 311 12628.75 354.48 54781.93 88888.00 2013-11-07 05:20:23.375 311 12628.83 354.50 54781.93 88888.00 2013-11-07 05:20:23.500 311 12628.85 354.57 54781.97 88888.00 2013-11-07 05:20:23.625 311 12628.80 354.62 54781.97 88888.00 2013-11-07 05:20:23.750 311 12628.80 354.68 54782.00 88888.00 2013-11-07 05:20:23.875 311 12628.77 354.73 54781.97 88888.00 2013-11-07 05:20:24.000 311 12628.70 354.77 54781.97 88888.00 2013-11-07 05:20:24.125 311 12628.70 354.85 54782.00 88888.00 2013-11-07 05:20:24.250 311 12628.75 354.95 54782.00 88888.00 2013-11-07 05:20:24.375 311 12628.83 355.00 54782.00 88888.00 2013-11-07 05:20:24.500 311 12628.80 355.07 54782.00 88888.00 2013-11-07 05:20:24.625 311 12628.73 355.12 54782.00 88888.00 2013-11-07 05:20:24.750 311 12628.67 355.15 54782.00 88888.00 2013-11-07 05:20:24.875 311 12628.70 355.23 54782.03 88888.00 2013-11-07 05:20:25.000 311 12628.70 355.32 54782.05 88888.00 2013-11-07 05:20:25.125 311 12628.67 355.35 54782.05 88888.00 2013-11-07 05:20:25.250 311 12628.60 355.40 54782.03 88888.00 2013-11-07 05:20:25.375 311 12628.55 355.45 54782.03 88888.00 2013-11-07 05:20:25.500 311 12628.52 355.48 54782.05 88888.00 2013-11-07 05:20:25.625 311 12628.52 355.55 54782.05 88888.00 2013-11-07 05:20:25.750 311 12628.50 355.57 54782.07 88888.00 2013-11-07 05:20:25.875 311 12628.48 355.62 54782.05 88888.00 2013-11-07 05:20:26.000 311 12628.48 355.68 54782.07 88888.00 2013-11-07 05:20:26.125 311 12628.48 355.73 54782.10 88888.00 2013-11-07 05:20:26.250 311 12628.42 355.77 54782.12 88888.00 2013-11-07 05:20:26.375 311 12628.38 355.80 54782.12 88888.00 2013-11-07 05:20:26.500 311 12628.38 355.85 54782.10 88888.00 2013-11-07 05:20:26.625 311 12628.38 355.93 54782.10 88888.00 2013-11-07 05:20:26.750 311 12628.33 355.98 54782.15 88888.00 2013-11-07 05:20:26.875 311 12628.35 356.02 54782.18 88888.00 2013-11-07 05:20:27.000 311 12628.38 356.07 54782.15 88888.00 2013-11-07 05:20:27.125 311 12628.38 356.18 54782.18 88888.00 2013-11-07 05:20:27.250 311 12628.33 356.20 54782.18 88888.00 2013-11-07 05:20:27.375 311 12628.30 356.25 54782.18 88888.00 2013-11-07 05:20:27.500 311 12628.33 356.27 54782.20 88888.00 2013-11-07 05:20:27.625 311 12628.35 356.32 54782.20 88888.00 2013-11-07 05:20:27.750 311 12628.33 356.43 54782.20 88888.00 2013-11-07 05:20:27.875 311 12628.33 356.45 54782.22 88888.00 2013-11-07 05:20:28.000 311 12628.30 356.48 54782.20 88888.00 2013-11-07 05:20:28.125 311 12628.27 356.52 54782.18 88888.00 2013-11-07 05:20:28.250 311 12628.35 356.57 54782.20 88888.00 2013-11-07 05:20:28.375 311 12628.30 356.60 54782.20 88888.00 2013-11-07 05:20:28.500 311 12628.23 356.62 54782.22 88888.00 2013-11-07 05:20:28.625 311 12628.23 356.70 54782.25 88888.00 2013-11-07 05:20:28.750 311 12628.30 356.75 54782.25 88888.00 2013-11-07 05:20:28.875 311 12628.33 356.77 54782.25 88888.00 2013-11-07 05:20:29.000 311 12628.35 356.77 54782.25 88888.00 2013-11-07 05:20:29.125 311 12628.38 356.85 54782.30 88888.00 2013-11-07 05:20:29.250 311 12628.35 356.88 54782.32 88888.00 2013-11-07 05:20:29.375 311 12628.30 356.95 54782.30 88888.00 2013-11-07 05:20:29.500 311 12628.30 356.98 54782.32 88888.00 2013-11-07 05:20:29.625 311 12628.25 357.05 54782.32 88888.00 2013-11-07 05:20:29.750 311 12628.20 357.07 54782.32 88888.00 2013-11-07 05:20:29.875 311 12628.15 357.12 54782.32 88888.00 2013-11-07 05:20:30.000 311 12628.10 357.18 54782.30 88888.00 2013-11-07 05:20:30.125 311 12628.08 357.25 54782.32 88888.00 2013-11-07 05:20:30.250 311 12628.12 357.27 54782.40 88888.00 2013-11-07 05:20:30.375 311 12628.10 357.32 54782.38 88888.00 2013-11-07 05:20:30.500 311 12628.05 357.38 54782.38 88888.00 2013-11-07 05:20:30.625 311 12628.05 357.43 54782.38 88888.00 2013-11-07 05:20:30.750 311 12628.05 357.43 54782.38 88888.00 2013-11-07 05:20:30.875 311 12628.08 357.45 54782.38 88888.00 2013-11-07 05:20:31.000 311 12628.05 357.52 54782.43 88888.00 2013-11-07 05:20:31.125 311 12628.02 357.57 54782.45 88888.00 2013-11-07 05:20:31.250 311 12628.00 357.62 54782.43 88888.00 2013-11-07 05:20:31.375 311 12628.02 357.65 54782.45 88888.00 2013-11-07 05:20:31.500 311 12628.05 357.68 54782.45 88888.00 2013-11-07 05:20:31.625 311 12628.02 357.73 54782.47 88888.00 2013-11-07 05:20:31.750 311 12627.98 357.75 54782.45 88888.00 2013-11-07 05:20:31.875 311 12627.92 357.77 54782.45 88888.00 2013-11-07 05:20:32.000 311 12627.98 357.82 54782.47 88888.00 2013-11-07 05:20:32.125 311 12628.05 357.93 54782.45 88888.00 2013-11-07 05:20:32.250 311 12627.98 357.95 54782.47 88888.00 2013-11-07 05:20:32.375 311 12627.95 357.98 54782.47 88888.00 2013-11-07 05:20:32.500 311 12627.92 357.98 54782.47 88888.00 2013-11-07 05:20:32.625 311 12627.92 357.98 54782.50 88888.00 2013-11-07 05:20:32.750 311 12627.83 358.02 54782.53 88888.00 2013-11-07 05:20:32.875 311 12627.85 358.07 54782.55 88888.00 2013-11-07 05:20:33.000 311 12627.85 358.12 54782.53 88888.00 2013-11-07 05:20:33.125 311 12627.80 358.18 54782.55 88888.00 2013-11-07 05:20:33.250 311 12627.83 358.15 54782.53 88888.00 2013-11-07 05:20:33.375 311 12627.85 358.18 54782.53 88888.00 2013-11-07 05:20:33.500 311 12627.83 358.23 54782.55 88888.00 2013-11-07 05:20:33.625 311 12627.77 358.27 54782.55 88888.00 2013-11-07 05:20:33.750 311 12627.83 358.27 54782.55 88888.00 2013-11-07 05:20:33.875 311 12627.77 358.35 54782.55 88888.00 2013-11-07 05:20:34.000 311 12627.77 358.38 54782.57 88888.00 2013-11-07 05:20:34.125 311 12627.80 358.38 54782.57 88888.00 2013-11-07 05:20:34.250 311 12627.85 358.40 54782.55 88888.00 2013-11-07 05:20:34.375 311 12627.85 358.48 54782.57 88888.00 2013-11-07 05:20:34.500 311 12627.85 358.55 54782.57 88888.00 2013-11-07 05:20:34.625 311 12627.77 358.60 54782.60 88888.00 2013-11-07 05:20:34.750 311 12627.73 358.60 54782.60 88888.00 2013-11-07 05:20:34.875 311 12627.73 358.65 54782.57 88888.00 2013-11-07 05:20:35.000 311 12627.75 358.73 54782.55 88888.00 2013-11-07 05:20:35.125 311 12627.80 358.80 54782.60 88888.00 2013-11-07 05:20:35.250 311 12627.77 358.85 54782.62 88888.00 2013-11-07 05:20:35.375 311 12627.77 358.88 54782.62 88888.00 2013-11-07 05:20:35.500 311 12627.73 358.93 54782.60 88888.00 2013-11-07 05:20:35.625 311 12627.67 358.98 54782.62 88888.00 2013-11-07 05:20:35.750 311 12627.65 359.02 54782.60 88888.00 2013-11-07 05:20:35.875 311 12627.62 359.10 54782.65 88888.00 2013-11-07 05:20:36.000 311 12627.65 359.15 54782.68 88888.00 2013-11-07 05:20:36.125 311 12627.62 359.18 54782.68 88888.00 2013-11-07 05:20:36.250 311 12627.55 359.20 54782.68 88888.00 2013-11-07 05:20:36.375 311 12627.52 359.23 54782.68 88888.00 2013-11-07 05:20:36.500 311 12627.50 359.25 54782.70 88888.00 2013-11-07 05:20:36.625 311 12627.45 359.32 54782.70 88888.00 2013-11-07 05:20:36.750 311 12627.42 359.35 54782.68 88888.00 2013-11-07 05:20:36.875 311 12627.45 359.38 54782.70 88888.00 2013-11-07 05:20:37.000 311 12627.45 359.45 54782.70 88888.00 2013-11-07 05:20:37.125 311 12627.42 359.48 54782.72 88888.00 2013-11-07 05:20:37.250 311 12627.42 359.52 54782.72 88888.00 2013-11-07 05:20:37.375 311 12627.45 359.60 54782.75 88888.00 2013-11-07 05:20:37.500 311 12627.40 359.62 54782.72 88888.00 2013-11-07 05:20:37.625 311 12627.38 359.65 54782.72 88888.00 2013-11-07 05:20:37.750 311 12627.40 359.70 54782.75 88888.00 2013-11-07 05:20:37.875 311 12627.42 359.77 54782.78 88888.00 2013-11-07 05:20:38.000 311 12627.45 359.82 54782.80 88888.00 2013-11-07 05:20:38.125 311 12627.48 359.88 54782.80 88888.00 2013-11-07 05:20:38.250 311 12627.42 359.93 54782.82 88888.00 2013-11-07 05:20:38.375 311 12627.40 359.95 54782.80 88888.00 2013-11-07 05:20:38.500 311 12627.35 360.02 54782.78 88888.00 2013-11-07 05:20:38.625 311 12627.33 360.07 54782.82 88888.00 2013-11-07 05:20:38.750 311 12627.38 360.12 54782.82 88888.00 2013-11-07 05:20:38.875 311 12627.35 360.18 54782.80 88888.00 2013-11-07 05:20:39.000 311 12627.30 360.18 54782.80 88888.00 2013-11-07 05:20:39.125 311 12627.30 360.20 54782.82 88888.00 2013-11-07 05:20:39.250 311 12627.35 360.20 54782.82 88888.00 2013-11-07 05:20:39.375 311 12627.45 360.20 54782.82 88888.00 2013-11-07 05:20:39.500 311 12627.50 360.25 54782.82 88888.00 2013-11-07 05:20:39.625 311 12627.45 360.27 54782.85 88888.00 2013-11-07 05:20:39.750 311 12627.38 360.27 54782.85 88888.00 2013-11-07 05:20:39.875 311 12627.35 360.25 54782.85 88888.00 2013-11-07 05:20:40.000 311 12627.33 360.27 54782.88 88888.00 2013-11-07 05:20:40.125 311 12627.25 360.27 54782.88 88888.00 2013-11-07 05:20:40.250 311 12627.30 360.32 54782.88 88888.00 2013-11-07 05:20:40.375 311 12627.33 360.35 54782.85 88888.00 2013-11-07 05:20:40.500 311 12627.35 360.40 54782.85 88888.00 2013-11-07 05:20:40.625 311 12627.35 360.45 54782.88 88888.00 2013-11-07 05:20:40.750 311 12627.35 360.50 54782.85 88888.00 2013-11-07 05:20:40.875 311 12627.35 360.52 54782.88 88888.00 2013-11-07 05:20:41.000 311 12627.33 360.57 54782.88 88888.00 2013-11-07 05:20:41.125 311 12627.33 360.62 54782.93 88888.00 2013-11-07 05:20:41.250 311 12627.35 360.65 54782.95 88888.00 2013-11-07 05:20:41.375 311 12627.35 360.70 54782.93 88888.00 2013-11-07 05:20:41.500 311 12627.35 360.73 54782.95 88888.00 2013-11-07 05:20:41.625 311 12627.33 360.77 54782.93 88888.00 2013-11-07 05:20:41.750 311 12627.27 360.80 54782.93 88888.00 2013-11-07 05:20:41.875 311 12627.25 360.82 54782.95 88888.00 2013-11-07 05:20:42.000 311 12627.25 360.88 54782.95 88888.00 2013-11-07 05:20:42.125 311 12627.23 360.90 54782.97 88888.00 2013-11-07 05:20:42.250 311 12627.20 360.88 54783.00 88888.00 2013-11-07 05:20:42.375 311 12627.15 360.93 54783.00 88888.00 2013-11-07 05:20:42.500 311 12627.12 360.98 54782.97 88888.00 2013-11-07 05:20:42.625 311 12627.12 361.00 54782.97 88888.00 2013-11-07 05:20:42.750 311 12627.12 361.00 54782.97 88888.00 2013-11-07 05:20:42.875 311 12627.10 361.00 54782.95 88888.00 2013-11-07 05:20:43.000 311 12627.10 361.02 54782.93 88888.00 2013-11-07 05:20:43.125 311 12627.08 361.10 54782.93 88888.00 2013-11-07 05:20:43.250 311 12626.92 361.10 54782.90 88888.00 2013-11-07 05:20:43.375 311 12626.90 361.12 54782.90 88888.00 2013-11-07 05:20:43.500 311 12626.88 361.18 54782.95 88888.00 2013-11-07 05:20:43.625 311 12626.88 361.25 54782.97 88888.00 2013-11-07 05:20:43.750 311 12626.88 361.30 54783.00 88888.00 2013-11-07 05:20:43.875 311 12626.83 361.30 54783.00 88888.00 2013-11-07 05:20:44.000 311 12626.75 361.32 54782.97 88888.00 2013-11-07 05:20:44.125 311 12626.65 361.40 54783.00 88888.00 2013-11-07 05:20:44.250 311 12626.67 361.45 54783.03 88888.00 2013-11-07 05:20:44.375 311 12626.80 361.48 54783.05 88888.00 2013-11-07 05:20:44.500 311 12626.77 361.52 54783.05 88888.00 2013-11-07 05:20:44.625 311 12626.70 361.52 54783.03 88888.00 2013-11-07 05:20:44.750 311 12626.65 361.57 54783.05 88888.00 2013-11-07 05:20:44.875 311 12626.65 361.57 54783.05 88888.00 2013-11-07 05:20:45.000 311 12626.65 361.60 54783.07 88888.00 2013-11-07 05:20:45.125 311 12626.60 361.62 54783.07 88888.00 2013-11-07 05:20:45.250 311 12626.55 361.68 54783.07 88888.00 2013-11-07 05:20:45.375 311 12626.62 361.70 54783.07 88888.00 2013-11-07 05:20:45.500 311 12626.62 361.73 54783.05 88888.00 2013-11-07 05:20:45.625 311 12626.58 361.73 54783.07 88888.00 2013-11-07 05:20:45.750 311 12626.55 361.75 54783.07 88888.00 2013-11-07 05:20:45.875 311 12626.55 361.77 54783.05 88888.00 2013-11-07 05:20:46.000 311 12626.58 361.77 54783.05 88888.00 2013-11-07 05:20:46.125 311 12626.58 361.77 54783.10 88888.00 2013-11-07 05:20:46.250 311 12626.45 361.77 54783.07 88888.00 2013-11-07 05:20:46.375 311 12626.45 361.80 54783.10 88888.00 2013-11-07 05:20:46.500 311 12626.40 361.82 54783.05 88888.00 2013-11-07 05:20:46.625 311 12626.42 361.85 54783.07 88888.00 2013-11-07 05:20:46.750 311 12626.42 361.90 54783.07 88888.00 2013-11-07 05:20:46.875 311 12626.40 361.93 54783.07 88888.00 2013-11-07 05:20:47.000 311 12626.38 361.95 54783.05 88888.00 2013-11-07 05:20:47.125 311 12626.33 362.02 54783.10 88888.00 2013-11-07 05:20:47.250 311 12626.30 362.02 54783.10 88888.00 2013-11-07 05:20:47.375 311 12626.33 362.07 54783.10 88888.00 2013-11-07 05:20:47.500 311 12626.30 362.12 54783.10 88888.00 2013-11-07 05:20:47.625 311 12626.30 362.15 54783.07 88888.00 2013-11-07 05:20:47.750 311 12626.30 362.20 54783.10 88888.00 2013-11-07 05:20:47.875 311 12626.25 362.20 54783.07 88888.00 2013-11-07 05:20:48.000 311 12626.30 362.23 54783.10 88888.00 2013-11-07 05:20:48.125 311 12626.25 362.27 54783.10 88888.00 2013-11-07 05:20:48.250 311 12626.15 362.30 54783.10 88888.00 2013-11-07 05:20:48.375 311 12626.17 362.32 54783.10 88888.00 2013-11-07 05:20:48.500 311 12626.20 362.35 54783.10 88888.00 2013-11-07 05:20:48.625 311 12626.15 362.38 54783.10 88888.00 2013-11-07 05:20:48.750 311 12626.02 362.35 54783.10 88888.00 2013-11-07 05:20:48.875 311 12625.95 362.40 54783.12 88888.00 2013-11-07 05:20:49.000 311 12625.95 362.45 54783.15 88888.00 2013-11-07 05:20:49.125 311 12625.98 362.50 54783.15 88888.00 2013-11-07 05:20:49.250 311 12625.90 362.50 54783.15 88888.00 2013-11-07 05:20:49.375 311 12625.85 362.52 54783.12 88888.00 2013-11-07 05:20:49.500 311 12625.80 362.57 54783.10 88888.00 2013-11-07 05:20:49.625 311 12625.77 362.60 54783.12 88888.00 2013-11-07 05:20:49.750 311 12625.77 362.65 54783.12 88888.00 2013-11-07 05:20:49.875 311 12625.70 362.70 54783.12 88888.00 2013-11-07 05:20:50.000 311 12625.65 362.75 54783.12 88888.00 2013-11-07 05:20:50.125 311 12625.62 362.80 54783.15 88888.00 2013-11-07 05:20:50.250 311 12625.60 362.77 54783.15 88888.00 2013-11-07 05:20:50.375 311 12625.62 362.82 54783.12 88888.00 2013-11-07 05:20:50.500 311 12625.60 362.88 54783.10 88888.00 2013-11-07 05:20:50.625 311 12625.58 362.85 54783.12 88888.00 2013-11-07 05:20:50.750 311 12625.55 362.88 54783.15 88888.00 2013-11-07 05:20:50.875 311 12625.55 362.93 54783.15 88888.00 2013-11-07 05:20:51.000 311 12625.58 362.95 54783.12 88888.00 2013-11-07 05:20:51.125 311 12625.52 362.95 54783.12 88888.00 2013-11-07 05:20:51.250 311 12625.42 362.95 54783.12 88888.00 2013-11-07 05:20:51.375 311 12625.45 362.98 54783.15 88888.00 2013-11-07 05:20:51.500 311 12625.42 363.05 54783.15 88888.00 2013-11-07 05:20:51.625 311 12625.30 363.05 54783.15 88888.00 2013-11-07 05:20:51.750 311 12625.23 363.10 54783.15 88888.00 2013-11-07 05:20:51.875 311 12625.23 363.15 54783.15 88888.00 2013-11-07 05:20:52.000 311 12625.25 363.18 54783.15 88888.00 2013-11-07 05:20:52.125 311 12625.23 363.20 54783.12 88888.00 2013-11-07 05:20:52.250 311 12625.23 363.27 54783.15 88888.00 2013-11-07 05:20:52.375 311 12625.23 363.30 54783.12 88888.00 2013-11-07 05:20:52.500 311 12625.17 363.38 54783.12 88888.00 2013-11-07 05:20:52.625 311 12625.15 363.43 54783.10 88888.00 2013-11-07 05:20:52.750 311 12625.15 363.48 54783.05 88888.00 2013-11-07 05:20:52.875 311 12625.12 363.57 54783.07 88888.00 2013-11-07 05:20:53.000 311 12625.10 363.57 54783.05 88888.00 2013-11-07 05:20:53.125 311 12625.00 363.57 54783.07 88888.00 2013-11-07 05:20:53.250 311 12624.92 363.57 54783.05 88888.00 2013-11-07 05:20:53.375 311 12624.92 363.60 54783.05 88888.00 2013-11-07 05:20:53.500 311 12624.92 363.68 54783.05 88888.00 2013-11-07 05:20:53.625 311 12624.90 363.68 54783.05 88888.00 2013-11-07 05:20:53.750 311 12624.88 363.68 54783.05 88888.00 2013-11-07 05:20:53.875 311 12624.88 363.65 54783.03 88888.00 2013-11-07 05:20:54.000 311 12624.90 363.65 54783.00 88888.00 2013-11-07 05:20:54.125 311 12624.85 363.70 54783.03 88888.00 2013-11-07 05:20:54.250 311 12624.80 363.73 54783.03 88888.00 2013-11-07 05:20:54.375 311 12624.75 363.73 54783.03 88888.00 2013-11-07 05:20:54.500 311 12624.73 363.77 54783.00 88888.00 2013-11-07 05:20:54.625 311 12624.73 363.82 54783.00 88888.00 2013-11-07 05:20:54.750 311 12624.73 363.85 54783.03 88888.00 2013-11-07 05:20:54.875 311 12624.70 363.93 54783.03 88888.00 2013-11-07 05:20:55.000 311 12624.65 363.93 54783.00 88888.00 2013-11-07 05:20:55.125 311 12624.67 363.95 54783.00 88888.00 2013-11-07 05:20:55.250 311 12624.67 364.00 54783.00 88888.00 2013-11-07 05:20:55.375 311 12624.65 364.02 54782.97 88888.00 2013-11-07 05:20:55.500 311 12624.60 364.10 54782.97 88888.00 2013-11-07 05:20:55.625 311 12624.58 364.12 54783.00 88888.00 2013-11-07 05:20:55.750 311 12624.52 364.10 54783.00 88888.00 2013-11-07 05:20:55.875 311 12624.50 364.10 54783.00 88888.00 2013-11-07 05:20:56.000 311 12624.52 364.10 54782.97 88888.00 2013-11-07 05:20:56.125 311 12624.55 364.15 54782.97 88888.00 2013-11-07 05:20:56.250 311 12624.45 364.12 54782.95 88888.00 2013-11-07 05:20:56.375 311 12624.40 364.15 54782.93 88888.00 2013-11-07 05:20:56.500 311 12624.33 364.12 54782.93 88888.00 2013-11-07 05:20:56.625 311 12624.27 364.18 54782.90 88888.00 2013-11-07 05:20:56.750 311 12624.30 364.15 54782.93 88888.00 2013-11-07 05:20:56.875 311 12624.33 364.15 54782.90 88888.00 2013-11-07 05:20:57.000 311 12624.38 364.18 54782.88 88888.00 2013-11-07 05:20:57.125 311 12624.35 364.23 54782.88 88888.00 2013-11-07 05:20:57.250 311 12624.33 364.25 54782.88 88888.00 2013-11-07 05:20:57.375 311 12624.27 364.27 54782.85 88888.00 2013-11-07 05:20:57.500 311 12624.27 364.32 54782.85 88888.00 2013-11-07 05:20:57.625 311 12624.30 364.32 54782.82 88888.00 2013-11-07 05:20:57.750 311 12624.33 364.38 54782.82 88888.00 2013-11-07 05:20:57.875 311 12624.33 364.40 54782.82 88888.00 2013-11-07 05:20:58.000 311 12624.30 364.45 54782.80 88888.00 2013-11-07 05:20:58.125 311 12624.25 364.50 54782.82 88888.00 2013-11-07 05:20:58.250 311 12624.15 364.52 54782.85 88888.00 2013-11-07 05:20:58.375 311 12624.17 364.55 54782.82 88888.00 2013-11-07 05:20:58.500 311 12624.20 364.55 54782.80 88888.00 2013-11-07 05:20:58.625 311 12624.17 364.60 54782.80 88888.00 2013-11-07 05:20:58.750 311 12624.08 364.62 54782.78 88888.00 2013-11-07 05:20:58.875 311 12624.05 364.62 54782.78 88888.00 2013-11-07 05:20:59.000 311 12624.08 364.62 54782.75 88888.00 2013-11-07 05:20:59.125 311 12623.98 364.65 54782.72 88888.00 2013-11-07 05:20:59.250 311 12623.90 364.68 54782.72 88888.00 2013-11-07 05:20:59.375 311 12623.92 364.73 54782.70 88888.00 2013-11-07 05:20:59.500 311 12623.90 364.73 54782.72 88888.00 2013-11-07 05:20:59.625 311 12623.90 364.75 54782.70 88888.00 2013-11-07 05:20:59.750 311 12623.88 364.75 54782.68 88888.00 2013-11-07 05:20:59.875 311 12623.85 364.77 54782.65 88888.00 2013-11-07 05:21:00.000 311 12623.80 364.80 54782.65 88888.00 2013-11-07 05:21:00.125 311 12623.77 364.82 54782.65 88888.00 2013-11-07 05:21:00.250 311 12623.75 364.88 54782.62 88888.00 2013-11-07 05:21:00.375 311 12623.80 364.93 54782.62 88888.00 2013-11-07 05:21:00.500 311 12623.83 364.98 54782.60 88888.00 2013-11-07 05:21:00.625 311 12623.77 364.98 54782.60 88888.00 2013-11-07 05:21:00.750 311 12623.75 365.02 54782.57 88888.00 2013-11-07 05:21:00.875 311 12623.80 365.07 54782.60 88888.00 2013-11-07 05:21:01.000 311 12623.77 365.10 54782.57 88888.00 2013-11-07 05:21:01.125 311 12623.77 365.10 54782.55 88888.00 2013-11-07 05:21:01.250 311 12623.80 365.10 54782.53 88888.00 2013-11-07 05:21:01.375 311 12623.85 365.15 54782.53 88888.00 2013-11-07 05:21:01.500 311 12623.80 365.18 54782.47 88888.00 2013-11-07 05:21:01.625 311 12623.80 365.15 54782.45 88888.00 2013-11-07 05:21:01.750 311 12623.80 365.20 54782.43 88888.00 2013-11-07 05:21:01.875 311 12623.85 365.23 54782.43 88888.00 2013-11-07 05:21:02.000 311 12623.90 365.25 54782.38 88888.00 2013-11-07 05:21:02.125 311 12623.85 365.25 54782.38 88888.00 2013-11-07 05:21:02.250 311 12623.85 365.27 54782.35 88888.00 2013-11-07 05:21:02.375 311 12623.90 365.32 54782.35 88888.00 2013-11-07 05:21:02.500 311 12623.92 365.38 54782.30 88888.00 2013-11-07 05:21:02.625 311 12623.95 365.35 54782.25 88888.00 2013-11-07 05:21:02.750 311 12623.98 365.38 54782.20 88888.00 2013-11-07 05:21:02.875 311 12624.02 365.40 54782.18 88888.00 2013-11-07 05:21:03.000 311 12624.08 365.45 54782.15 88888.00 2013-11-07 05:21:03.125 311 12624.15 365.52 54782.18 88888.00 2013-11-07 05:21:03.250 311 12624.15 365.48 54782.10 88888.00 2013-11-07 05:21:03.375 311 12624.15 365.52 54782.10 88888.00 2013-11-07 05:21:03.500 311 12624.20 365.55 54782.05 88888.00 2013-11-07 05:21:03.625 311 12624.25 365.60 54782.05 88888.00 2013-11-07 05:21:03.750 311 12624.33 365.62 54782.00 88888.00 2013-11-07 05:21:03.875 311 12624.40 365.68 54781.97 88888.00 2013-11-07 05:21:04.000 311 12624.48 365.70 54781.95 88888.00 2013-11-07 05:21:04.125 311 12624.45 365.75 54781.93 88888.00 2013-11-07 05:21:04.250 311 12624.42 365.80 54781.90 88888.00 2013-11-07 05:21:04.375 311 12624.50 365.85 54781.88 88888.00 2013-11-07 05:21:04.500 311 12624.55 365.88 54781.82 88888.00 2013-11-07 05:21:04.625 311 12624.62 365.93 54781.80 88888.00 2013-11-07 05:21:04.750 311 12624.70 365.98 54781.75 88888.00 2013-11-07 05:21:04.875 311 12624.70 366.02 54781.75 88888.00 2013-11-07 05:21:05.000 311 12624.75 366.15 54781.72 88888.00 2013-11-07 05:21:05.125 311 12624.77 366.23 54781.70 88888.00 2013-11-07 05:21:05.250 311 12624.77 366.25 54781.68 88888.00 2013-11-07 05:21:05.375 311 12624.83 366.32 54781.65 88888.00 2013-11-07 05:21:05.500 311 12624.80 366.38 54781.60 88888.00 2013-11-07 05:21:05.625 311 12624.83 366.45 54781.60 88888.00 2013-11-07 05:21:05.750 311 12624.90 366.48 54781.55 88888.00 2013-11-07 05:21:05.875 311 12625.05 366.50 54781.55 88888.00 2013-11-07 05:21:06.000 311 12625.12 366.57 54781.53 88888.00 2013-11-07 05:21:06.125 311 12625.12 366.62 54781.47 88888.00 2013-11-07 05:21:06.250 311 12625.12 366.68 54781.47 88888.00 2013-11-07 05:21:06.375 311 12625.25 366.77 54781.45 88888.00 2013-11-07 05:21:06.500 311 12625.33 366.82 54781.45 88888.00 2013-11-07 05:21:06.625 311 12625.38 366.88 54781.43 88888.00 2013-11-07 05:21:06.750 311 12625.45 366.90 54781.38 88888.00 2013-11-07 05:21:06.875 311 12625.45 366.95 54781.35 88888.00 2013-11-07 05:21:07.000 311 12625.52 367.02 54781.32 88888.00 2013-11-07 05:21:07.125 311 12625.58 367.10 54781.30 88888.00 2013-11-07 05:21:07.250 311 12625.58 367.10 54781.25 88888.00 2013-11-07 05:21:07.375 311 12625.65 367.18 54781.20 88888.00 2013-11-07 05:21:07.500 311 12625.73 367.23 54781.18 88888.00 2013-11-07 05:21:07.625 311 12625.80 367.25 54781.15 88888.00 2013-11-07 05:21:07.750 311 12625.85 367.27 54781.15 88888.00 2013-11-07 05:21:07.875 311 12625.88 367.32 54781.12 88888.00 2013-11-07 05:21:08.000 311 12625.92 367.35 54781.07 88888.00 2013-11-07 05:21:08.125 311 12625.98 367.38 54781.05 88888.00 2013-11-07 05:21:08.250 311 12626.08 367.43 54781.00 88888.00 2013-11-07 05:21:08.375 311 12626.15 367.45 54780.95 88888.00 2013-11-07 05:21:08.500 311 12626.15 367.48 54780.95 88888.00 2013-11-07 05:21:08.625 311 12626.15 367.52 54780.93 88888.00 2013-11-07 05:21:08.750 311 12626.20 367.55 54780.90 88888.00 2013-11-07 05:21:08.875 311 12626.27 367.60 54780.85 88888.00 2013-11-07 05:21:09.000 311 12626.33 367.57 54780.82 88888.00 2013-11-07 05:21:09.125 311 12626.38 367.57 54780.82 88888.00 2013-11-07 05:21:09.250 311 12626.38 367.57 54780.80 88888.00 2013-11-07 05:21:09.375 311 12626.42 367.62 54780.78 88888.00 2013-11-07 05:21:09.500 311 12626.58 367.70 54780.75 88888.00 2013-11-07 05:21:09.625 311 12626.70 367.75 54780.72 88888.00 2013-11-07 05:21:09.750 311 12626.73 367.80 54780.70 88888.00 2013-11-07 05:21:09.875 311 12626.77 367.85 54780.68 88888.00 2013-11-07 05:21:10.000 311 12626.77 367.88 54780.68 88888.00 2013-11-07 05:21:10.125 311 12626.83 367.98 54780.65 88888.00 2013-11-07 05:21:10.250 311 12626.83 368.00 54780.62 88888.00 2013-11-07 05:21:10.375 311 12626.90 368.05 54780.62 88888.00 2013-11-07 05:21:10.500 311 12627.02 368.07 54780.57 88888.00 2013-11-07 05:21:10.625 311 12627.17 368.12 54780.53 88888.00 2013-11-07 05:21:10.750 311 12627.23 368.15 54780.55 88888.00 2013-11-07 05:21:10.875 311 12627.23 368.20 54780.50 88888.00 2013-11-07 05:21:11.000 311 12627.17 368.23 54780.50 88888.00 2013-11-07 05:21:11.125 311 12627.25 368.25 54780.45 88888.00 2013-11-07 05:21:11.250 311 12627.35 368.25 54780.43 88888.00 2013-11-07 05:21:11.375 311 12627.42 368.30 54780.40 88888.00 2013-11-07 05:21:11.500 311 12627.48 368.32 54780.38 88888.00 2013-11-07 05:21:11.625 311 12627.45 368.38 54780.38 88888.00 2013-11-07 05:21:11.750 311 12627.40 368.40 54780.35 88888.00 2013-11-07 05:21:11.875 311 12627.38 368.43 54780.35 88888.00 2013-11-07 05:21:12.000 311 12627.42 368.45 54780.28 88888.00 2013-11-07 05:21:12.125 311 12627.50 368.50 54780.28 88888.00 2013-11-07 05:21:12.250 311 12627.55 368.55 54780.25 88888.00 2013-11-07 05:21:12.375 311 12627.60 368.57 54780.22 88888.00 2013-11-07 05:21:12.500 311 12627.67 368.62 54780.20 88888.00 2013-11-07 05:21:12.625 311 12627.77 368.65 54780.18 88888.00 2013-11-07 05:21:12.750 311 12627.77 368.65 54780.18 88888.00 2013-11-07 05:21:12.875 311 12627.77 368.68 54780.15 88888.00 2013-11-07 05:21:13.000 311 12627.88 368.73 54780.12 88888.00 2013-11-07 05:21:13.125 311 12627.95 368.77 54780.10 88888.00 2013-11-07 05:21:13.250 311 12627.92 368.77 54780.07 88888.00 2013-11-07 05:21:13.375 311 12627.92 368.82 54780.03 88888.00 2013-11-07 05:21:13.500 311 12627.98 368.82 54780.03 88888.00 2013-11-07 05:21:13.625 311 12628.08 368.90 54780.03 88888.00 2013-11-07 05:21:13.750 311 12628.12 368.95 54780.05 88888.00 2013-11-07 05:21:13.875 311 12628.27 369.07 54780.07 88888.00 2013-11-07 05:21:14.000 311 12628.30 369.00 54779.97 88888.00 2013-11-07 05:21:14.125 311 12628.25 368.95 54779.93 88888.00 2013-11-07 05:21:14.250 311 12628.30 368.95 54779.93 88888.00 2013-11-07 05:21:14.375 311 12628.38 368.95 54779.90 88888.00 2013-11-07 05:21:14.500 311 12628.40 368.95 54779.90 88888.00 2013-11-07 05:21:14.625 311 12628.38 368.98 54779.88 88888.00 2013-11-07 05:21:14.750 311 12628.42 368.95 54779.85 88888.00 2013-11-07 05:21:14.875 311 12628.52 368.98 54779.85 88888.00 2013-11-07 05:21:15.000 311 12628.58 369.02 54779.85 88888.00 2013-11-07 05:21:15.125 311 12628.62 369.00 54779.82 88888.00 2013-11-07 05:21:15.250 311 12628.65 369.02 54779.80 88888.00 2013-11-07 05:21:15.375 311 12628.77 369.05 54779.80 88888.00 2013-11-07 05:21:15.500 311 12628.83 369.10 54779.78 88888.00 2013-11-07 05:21:15.625 311 12628.90 369.15 54779.75 88888.00 2013-11-07 05:21:15.750 311 12628.90 369.18 54779.70 88888.00 2013-11-07 05:21:15.875 311 12628.90 369.20 54779.70 88888.00 2013-11-07 05:21:16.000 311 12628.95 369.25 54779.68 88888.00 2013-11-07 05:21:16.125 311 12629.00 369.32 54779.68 88888.00 2013-11-07 05:21:16.250 311 12628.98 369.35 54779.65 88888.00 2013-11-07 05:21:16.375 311 12629.08 369.38 54779.65 88888.00 2013-11-07 05:21:16.500 311 12629.15 369.40 54779.62 88888.00 2013-11-07 05:21:16.625 311 12629.17 369.40 54779.62 88888.00 2013-11-07 05:21:16.750 311 12629.15 369.40 54779.60 88888.00 2013-11-07 05:21:16.875 311 12629.15 369.40 54779.57 88888.00 2013-11-07 05:21:17.000 311 12629.23 369.40 54779.57 88888.00 2013-11-07 05:21:17.125 311 12629.23 369.35 54779.55 88888.00 2013-11-07 05:21:17.250 311 12629.27 369.35 54779.55 88888.00 2013-11-07 05:21:17.375 311 12629.30 369.40 54779.55 88888.00 2013-11-07 05:21:17.500 311 12629.33 369.40 54779.55 88888.00 2013-11-07 05:21:17.625 311 12629.35 369.43 54779.53 88888.00 2013-11-07 05:21:17.750 311 12629.40 369.43 54779.50 88888.00 2013-11-07 05:21:17.875 311 12629.50 369.45 54779.47 88888.00 2013-11-07 05:21:18.000 311 12629.60 369.50 54779.47 88888.00 2013-11-07 05:21:18.125 311 12629.60 369.52 54779.47 88888.00 2013-11-07 05:21:18.250 311 12629.60 369.57 54779.47 88888.00 2013-11-07 05:21:18.375 311 12629.65 369.60 54779.47 88888.00 2013-11-07 05:21:18.500 311 12629.65 369.65 54779.43 88888.00 2013-11-07 05:21:18.625 311 12629.58 369.68 54779.43 88888.00 2013-11-07 05:21:18.750 311 12629.67 369.68 54779.38 88888.00 2013-11-07 05:21:18.875 311 12629.75 369.73 54779.38 88888.00 2013-11-07 05:21:19.000 311 12629.77 369.77 54779.35 88888.00 2013-11-07 05:21:19.125 311 12629.77 369.80 54779.32 88888.00 2013-11-07 05:21:19.250 311 12629.70 369.82 54779.32 88888.00 2013-11-07 05:21:19.375 311 12629.77 369.88 54779.35 88888.00 2013-11-07 05:21:19.500 311 12629.85 369.90 54779.35 88888.00 2013-11-07 05:21:19.625 311 12629.95 369.93 54779.32 88888.00 2013-11-07 05:21:19.750 311 12630.00 369.90 54779.30 88888.00 2013-11-07 05:21:19.875 311 12630.02 369.88 54779.28 88888.00 2013-11-07 05:21:20.000 311 12630.05 369.93 54779.28 88888.00 2013-11-07 05:21:20.125 311 12630.10 369.95 54779.28 88888.00 2013-11-07 05:21:20.250 311 12630.12 369.95 54779.30 88888.00 2013-11-07 05:21:20.375 311 12630.23 369.98 54779.28 88888.00 2013-11-07 05:21:20.500 311 12630.30 370.00 54779.28 88888.00 2013-11-07 05:21:20.625 311 12630.38 370.07 54779.25 88888.00 2013-11-07 05:21:20.750 311 12630.45 370.10 54779.25 88888.00 2013-11-07 05:21:20.875 311 12630.50 370.12 54779.25 88888.00 2013-11-07 05:21:21.000 311 12630.55 370.18 54779.22 88888.00 2013-11-07 05:21:21.125 311 12630.60 370.23 54779.18 88888.00 2013-11-07 05:21:21.250 311 12630.60 370.25 54779.18 88888.00 2013-11-07 05:21:21.375 311 12630.62 370.30 54779.18 88888.00 2013-11-07 05:21:21.500 311 12630.65 370.32 54779.18 88888.00 2013-11-07 05:21:21.625 311 12630.80 370.38 54779.20 88888.00 2013-11-07 05:21:21.750 311 12630.83 370.43 54779.18 88888.00 2013-11-07 05:21:21.875 311 12630.77 370.45 54779.15 88888.00 2013-11-07 05:21:22.000 311 12630.77 370.45 54779.10 88888.00 2013-11-07 05:21:22.125 311 12630.80 370.48 54779.07 88888.00 2013-11-07 05:21:22.250 311 12630.77 370.50 54779.07 88888.00 2013-11-07 05:21:22.375 311 12630.83 370.50 54779.07 88888.00 2013-11-07 05:21:22.500 311 12630.90 370.50 54779.10 88888.00 2013-11-07 05:21:22.625 311 12631.00 370.50 54779.07 88888.00 2013-11-07 05:21:22.750 311 12631.05 370.52 54779.10 88888.00 2013-11-07 05:21:22.875 311 12631.00 370.55 54779.10 88888.00 2013-11-07 05:21:23.000 311 12630.98 370.57 54779.05 88888.00 2013-11-07 05:21:23.125 311 12631.02 370.60 54779.10 88888.00 2013-11-07 05:21:23.250 311 12631.12 370.62 54779.10 88888.00 2013-11-07 05:21:23.375 311 12631.20 370.70 54779.07 88888.00 2013-11-07 05:21:23.500 311 12631.23 370.75 54779.07 88888.00 2013-11-07 05:21:23.625 311 12631.20 370.82 54779.10 88888.00 2013-11-07 05:21:23.750 311 12631.15 370.93 54779.10 88888.00 2013-11-07 05:21:23.875 311 12631.17 371.00 54779.10 88888.00 2013-11-07 05:21:24.000 311 12631.25 371.05 54779.10 88888.00 2013-11-07 05:21:24.125 311 12631.17 371.12 54779.07 88888.00 2013-11-07 05:21:24.250 311 12631.12 371.18 54779.10 88888.00 2013-11-07 05:21:24.375 311 12631.20 371.23 54779.07 88888.00 2013-11-07 05:21:24.500 311 12631.25 371.25 54779.10 88888.00 2013-11-07 05:21:24.625 311 12631.27 371.27 54779.12 88888.00 2013-11-07 05:21:24.750 311 12631.27 371.32 54779.12 88888.00 2013-11-07 05:21:24.875 311 12631.25 371.32 54779.10 88888.00 2013-11-07 05:21:25.000 311 12631.25 371.35 54779.07 88888.00 2013-11-07 05:21:25.125 311 12631.27 371.38 54779.07 88888.00 2013-11-07 05:21:25.250 311 12631.27 371.40 54779.10 88888.00 2013-11-07 05:21:25.375 311 12631.33 371.43 54779.10 88888.00 2013-11-07 05:21:25.500 311 12631.33 371.45 54779.10 88888.00 2013-11-07 05:21:25.625 311 12631.35 371.50 54779.12 88888.00 2013-11-07 05:21:25.750 311 12631.40 371.52 54779.10 88888.00 2013-11-07 05:21:25.875 311 12631.42 371.57 54779.10 88888.00 2013-11-07 05:21:26.000 311 12631.42 371.60 54779.10 88888.00 2013-11-07 05:21:26.125 311 12631.48 371.65 54779.10 88888.00 2013-11-07 05:21:26.250 311 12631.50 371.73 54779.12 88888.00 2013-11-07 05:21:26.375 311 12631.55 371.77 54779.12 88888.00 2013-11-07 05:21:26.500 311 12631.58 371.82 54779.12 88888.00 2013-11-07 05:21:26.625 311 12631.62 371.90 54779.15 88888.00 2013-11-07 05:21:26.750 311 12631.55 371.95 54779.15 88888.00 2013-11-07 05:21:26.875 311 12631.48 371.98 54779.15 88888.00 2013-11-07 05:21:27.000 311 12631.50 372.00 54779.18 88888.00 2013-11-07 05:21:27.125 311 12631.50 372.05 54779.20 88888.00 2013-11-07 05:21:27.250 311 12631.48 372.07 54779.18 88888.00 2013-11-07 05:21:27.375 311 12631.50 372.10 54779.18 88888.00 2013-11-07 05:21:27.500 311 12631.48 372.15 54779.20 88888.00 2013-11-07 05:21:27.625 311 12631.50 372.15 54779.18 88888.00 2013-11-07 05:21:27.750 311 12631.58 372.20 54779.18 88888.00 2013-11-07 05:21:27.875 311 12631.52 372.25 54779.18 88888.00 2013-11-07 05:21:28.000 311 12631.45 372.25 54779.18 88888.00 2013-11-07 05:21:28.125 311 12631.42 372.30 54779.20 88888.00 2013-11-07 05:21:28.250 311 12631.42 372.32 54779.20 88888.00 2013-11-07 05:21:28.375 311 12631.52 372.38 54779.22 88888.00 2013-11-07 05:21:28.500 311 12631.50 372.43 54779.25 88888.00 2013-11-07 05:21:28.625 311 12631.48 372.50 54779.25 88888.00 2013-11-07 05:21:28.750 311 12631.52 372.52 54779.25 88888.00 2013-11-07 05:21:28.875 311 12631.52 372.55 54779.25 88888.00 2013-11-07 05:21:29.000 311 12631.48 372.65 54779.28 88888.00 2013-11-07 05:21:29.125 311 12631.45 372.75 54779.30 88888.00 2013-11-07 05:21:29.250 311 12631.45 372.80 54779.30 88888.00 2013-11-07 05:21:29.375 311 12631.45 372.85 54779.30 88888.00 2013-11-07 05:21:29.500 311 12631.42 372.88 54779.30 88888.00 2013-11-07 05:21:29.625 311 12631.38 372.95 54779.32 88888.00 2013-11-07 05:21:29.750 311 12631.35 373.02 54779.38 88888.00 2013-11-07 05:21:29.875 311 12631.33 373.05 54779.40 88888.00 2013-11-07 05:21:30.000 311 12631.35 373.10 54779.40 88888.00 2013-11-07 05:21:30.125 311 12631.30 373.12 54779.43 88888.00 2013-11-07 05:21:30.250 311 12631.25 373.20 54779.45 88888.00 2013-11-07 05:21:30.375 311 12631.25 373.27 54779.50 88888.00 2013-11-07 05:21:30.500 311 12631.27 373.30 54779.47 88888.00 2013-11-07 05:21:30.625 311 12631.23 373.35 54779.50 88888.00 2013-11-07 05:21:30.750 311 12631.23 373.43 54779.50 88888.00 2013-11-07 05:21:30.875 311 12631.20 373.50 54779.53 88888.00 2013-11-07 05:21:31.000 311 12631.17 373.55 54779.55 88888.00 2013-11-07 05:21:31.125 311 12631.12 373.60 54779.55 88888.00 2013-11-07 05:21:31.250 311 12631.10 373.62 54779.57 88888.00 2013-11-07 05:21:31.375 311 12631.05 373.68 54779.57 88888.00 2013-11-07 05:21:31.500 311 12631.05 373.75 54779.60 88888.00 2013-11-07 05:21:31.625 311 12631.02 373.80 54779.60 88888.00 2013-11-07 05:21:31.750 311 12630.98 373.90 54779.57 88888.00 2013-11-07 05:21:31.875 311 12630.95 373.95 54779.60 88888.00 2013-11-07 05:21:32.000 311 12630.92 373.98 54779.60 88888.00 2013-11-07 05:21:32.125 311 12630.88 374.02 54779.60 88888.00 2013-11-07 05:21:32.250 311 12630.83 374.07 54779.62 88888.00 2013-11-07 05:21:32.375 311 12630.75 374.12 54779.62 88888.00 2013-11-07 05:21:32.500 311 12630.73 374.20 54779.65 88888.00 2013-11-07 05:21:32.625 311 12630.77 374.25 54779.70 88888.00 2013-11-07 05:21:32.750 311 12630.73 374.23 54779.68 88888.00 2013-11-07 05:21:32.875 311 12630.65 374.27 54779.70 88888.00 2013-11-07 05:21:33.000 311 12630.62 374.32 54779.72 88888.00 2013-11-07 05:21:33.125 311 12630.60 374.38 54779.75 88888.00 2013-11-07 05:21:33.250 311 12630.58 374.40 54779.78 88888.00 2013-11-07 05:21:33.375 311 12630.52 374.48 54779.78 88888.00 2013-11-07 05:21:33.500 311 12630.45 374.50 54779.80 88888.00 2013-11-07 05:21:33.625 311 12630.40 374.57 54779.80 88888.00 2013-11-07 05:21:33.750 311 12630.42 374.65 54779.82 88888.00 2013-11-07 05:21:33.875 311 12630.42 374.73 54779.82 88888.00 2013-11-07 05:21:34.000 311 12630.42 374.77 54779.88 88888.00 2013-11-07 05:21:34.125 311 12630.42 374.80 54779.90 88888.00 2013-11-07 05:21:34.250 311 12630.35 374.88 54779.90 88888.00 2013-11-07 05:21:34.375 311 12630.27 374.93 54779.88 88888.00 2013-11-07 05:21:34.500 311 12630.23 375.02 54779.90 88888.00 2013-11-07 05:21:34.625 311 12630.20 375.07 54779.93 88888.00 2013-11-07 05:21:34.750 311 12630.17 375.18 54779.93 88888.00 2013-11-07 05:21:34.875 311 12630.12 375.18 54779.95 88888.00 2013-11-07 05:21:35.000 311 12630.12 375.23 54779.93 88888.00 2013-11-07 05:21:35.125 311 12630.15 375.32 54779.97 88888.00 2013-11-07 05:21:35.250 311 12630.10 375.43 54780.03 88888.00 2013-11-07 05:21:35.375 311 12630.10 375.48 54780.03 88888.00 2013-11-07 05:21:35.500 311 12630.02 375.50 54780.00 88888.00 2013-11-07 05:21:35.625 311 12629.95 375.50 54780.03 88888.00 2013-11-07 05:21:35.750 311 12629.90 375.57 54780.03 88888.00 2013-11-07 05:21:35.875 311 12629.88 375.62 54780.03 88888.00 2013-11-07 05:21:36.000 311 12629.85 375.68 54780.05 88888.00 2013-11-07 05:21:36.125 311 12629.75 375.75 54780.03 88888.00 2013-11-07 05:21:36.250 311 12629.65 375.77 54780.07 88888.00 2013-11-07 05:21:36.375 311 12629.60 375.82 54780.07 88888.00 2013-11-07 05:21:36.500 311 12629.65 375.90 54780.07 88888.00 2013-11-07 05:21:36.625 311 12629.67 375.93 54780.12 88888.00 2013-11-07 05:21:36.750 311 12629.60 375.95 54780.10 88888.00 2013-11-07 05:21:36.875 311 12629.52 376.00 54780.12 88888.00 2013-11-07 05:21:37.000 311 12629.45 376.05 54780.15 88888.00 2013-11-07 05:21:37.125 311 12629.48 376.10 54780.20 88888.00 2013-11-07 05:21:37.250 311 12629.48 376.18 54780.25 88888.00 2013-11-07 05:21:37.375 311 12629.33 376.20 54780.22 88888.00 2013-11-07 05:21:37.500 311 12629.20 376.30 54780.22 88888.00 2013-11-07 05:21:37.625 311 12629.17 376.35 54780.22 88888.00 2013-11-07 05:21:37.750 311 12629.17 376.40 54780.22 88888.00 2013-11-07 05:21:37.875 311 12629.10 376.48 54780.22 88888.00 2013-11-07 05:21:38.000 311 12629.02 376.55 54780.25 88888.00 2013-11-07 05:21:38.125 311 12628.95 376.62 54780.30 88888.00 2013-11-07 05:21:38.250 311 12628.83 376.68 54780.32 88888.00 2013-11-07 05:21:38.375 311 12628.83 376.75 54780.32 88888.00 2013-11-07 05:21:38.500 311 12628.83 376.80 54780.30 88888.00 2013-11-07 05:21:38.625 311 12628.75 376.80 54780.35 88888.00 2013-11-07 05:21:38.750 311 12628.60 376.82 54780.35 88888.00 2013-11-07 05:21:38.875 311 12628.52 376.85 54780.38 88888.00 2013-11-07 05:21:39.000 311 12628.58 376.88 54780.35 88888.00 2013-11-07 05:21:39.125 311 12628.55 376.93 54780.32 88888.00 2013-11-07 05:21:39.250 311 12628.40 376.95 54780.32 88888.00 2013-11-07 05:21:39.375 311 12628.35 377.02 54780.32 88888.00 2013-11-07 05:21:39.500 311 12628.33 377.02 54780.40 88888.00 2013-11-07 05:21:39.625 311 12628.25 377.05 54780.45 88888.00 2013-11-07 05:21:39.750 311 12628.20 377.15 54780.50 88888.00 2013-11-07 05:21:39.875 311 12628.20 377.18 54780.53 88888.00 2013-11-07 05:21:40.000 311 12628.15 377.25 54780.50 88888.00 2013-11-07 05:21:40.125 311 12628.02 377.30 54780.53 88888.00 2013-11-07 05:21:40.250 311 12627.92 377.35 54780.55 88888.00 2013-11-07 05:21:40.375 311 12627.95 377.40 54780.53 88888.00 2013-11-07 05:21:40.500 311 12627.92 377.45 54780.57 88888.00 2013-11-07 05:21:40.625 311 12627.92 377.48 54780.57 88888.00 2013-11-07 05:21:40.750 311 12627.88 377.57 54780.57 88888.00 2013-11-07 05:21:40.875 311 12627.77 377.65 54780.60 88888.00 2013-11-07 05:21:41.000 311 12627.73 377.70 54780.60 88888.00 2013-11-07 05:21:41.125 311 12627.70 377.73 54780.65 88888.00 2013-11-07 05:21:41.250 311 12627.62 377.80 54780.68 88888.00 2013-11-07 05:21:41.375 311 12627.65 377.88 54780.65 88888.00 2013-11-07 05:21:41.500 311 12627.60 377.93 54780.68 88888.00 2013-11-07 05:21:41.625 311 12627.58 377.95 54780.65 88888.00 2013-11-07 05:21:41.750 311 12627.50 378.02 54780.68 88888.00 2013-11-07 05:21:41.875 311 12627.42 378.05 54780.65 88888.00 2013-11-07 05:21:42.000 311 12627.40 378.05 54780.65 88888.00 2013-11-07 05:21:42.125 311 12627.38 378.10 54780.68 88888.00 2013-11-07 05:21:42.250 311 12627.33 378.12 54780.62 88888.00 2013-11-07 05:21:42.375 311 12627.33 378.15 54780.60 88888.00 2013-11-07 05:21:42.500 311 12627.25 378.18 54780.65 88888.00 2013-11-07 05:21:42.625 311 12627.20 378.27 54780.68 88888.00 2013-11-07 05:21:42.750 311 12627.17 378.30 54780.70 88888.00 2013-11-07 05:21:42.875 311 12627.12 378.38 54780.68 88888.00 2013-11-07 05:21:43.000 311 12627.08 378.40 54780.68 88888.00 2013-11-07 05:21:43.125 311 12627.08 378.43 54780.68 88888.00 2013-11-07 05:21:43.250 311 12627.02 378.45 54780.70 88888.00 2013-11-07 05:21:43.375 311 12626.95 378.52 54780.70 88888.00 2013-11-07 05:21:43.500 311 12626.92 378.57 54780.72 88888.00 2013-11-07 05:21:43.625 311 12626.90 378.70 54780.75 88888.00 2013-11-07 05:21:43.750 311 12626.92 378.75 54780.75 88888.00 2013-11-07 05:21:43.875 311 12626.88 378.82 54780.75 88888.00 2013-11-07 05:21:44.000 311 12626.75 378.88 54780.75 88888.00 2013-11-07 05:21:44.125 311 12626.70 378.93 54780.80 88888.00 2013-11-07 05:21:44.250 311 12626.67 378.95 54780.80 88888.00 2013-11-07 05:21:44.375 311 12626.70 378.98 54780.80 88888.00 2013-11-07 05:21:44.500 311 12626.62 379.00 54780.80 88888.00 2013-11-07 05:21:44.625 311 12626.55 379.02 54780.78 88888.00 2013-11-07 05:21:44.750 311 12626.48 379.05 54780.80 88888.00 2013-11-07 05:21:44.875 311 12626.42 379.10 54780.78 88888.00 2013-11-07 05:21:45.000 311 12626.40 379.12 54780.80 88888.00 2013-11-07 05:21:45.125 311 12626.40 379.18 54780.80 88888.00 2013-11-07 05:21:45.250 311 12626.30 379.20 54780.82 88888.00 2013-11-07 05:21:45.375 311 12626.23 379.20 54780.80 88888.00 2013-11-07 05:21:45.500 311 12626.20 379.20 54780.82 88888.00 2013-11-07 05:21:45.625 311 12626.20 379.23 54780.82 88888.00 2013-11-07 05:21:45.750 311 12626.17 379.27 54780.82 88888.00 2013-11-07 05:21:45.875 311 12626.12 379.30 54780.85 88888.00 2013-11-07 05:21:46.000 311 12626.05 379.32 54780.82 88888.00 2013-11-07 05:21:46.125 311 12626.00 379.35 54780.85 88888.00 2013-11-07 05:21:46.250 311 12625.98 379.38 54780.85 88888.00 2013-11-07 05:21:46.375 311 12625.98 379.45 54780.85 88888.00 2013-11-07 05:21:46.500 311 12625.90 379.52 54780.85 88888.00 2013-11-07 05:21:46.625 311 12625.85 379.57 54780.85 88888.00 2013-11-07 05:21:46.750 311 12625.80 379.60 54780.85 88888.00 2013-11-07 05:21:46.875 311 12625.75 379.62 54780.85 88888.00 2013-11-07 05:21:47.000 311 12625.73 379.62 54780.82 88888.00 2013-11-07 05:21:47.125 311 12625.75 379.68 54780.85 88888.00 2013-11-07 05:21:47.250 311 12625.73 379.70 54780.85 88888.00 2013-11-07 05:21:47.375 311 12625.67 379.73 54780.88 88888.00 2013-11-07 05:21:47.500 311 12625.60 379.75 54780.85 88888.00 2013-11-07 05:21:47.625 311 12625.62 379.75 54780.88 88888.00 2013-11-07 05:21:47.750 311 12625.60 379.75 54780.85 88888.00 2013-11-07 05:21:47.875 311 12625.58 379.75 54780.85 88888.00 2013-11-07 05:21:48.000 311 12625.55 379.77 54780.85 88888.00 2013-11-07 05:21:48.125 311 12625.52 379.77 54780.85 88888.00 2013-11-07 05:21:48.250 311 12625.45 379.75 54780.85 88888.00 2013-11-07 05:21:48.375 311 12625.40 379.75 54780.85 88888.00 2013-11-07 05:21:48.500 311 12625.38 379.75 54780.85 88888.00 2013-11-07 05:21:48.625 311 12625.27 379.73 54780.85 88888.00 2013-11-07 05:21:48.750 311 12625.23 379.73 54780.85 88888.00 2013-11-07 05:21:48.875 311 12625.25 379.75 54780.85 88888.00 2013-11-07 05:21:49.000 311 12625.25 379.75 54780.82 88888.00 2013-11-07 05:21:49.125 311 12625.15 379.77 54780.82 88888.00 2013-11-07 05:21:49.250 311 12625.08 379.77 54780.85 88888.00 2013-11-07 05:21:49.375 311 12625.05 379.82 54780.85 88888.00 2013-11-07 05:21:49.500 311 12625.10 379.85 54780.85 88888.00 2013-11-07 05:21:49.625 311 12625.10 379.85 54780.88 88888.00 2013-11-07 05:21:49.750 311 12625.00 379.90 54780.90 88888.00 2013-11-07 05:21:49.875 311 12625.00 379.90 54780.88 88888.00 2013-11-07 05:21:50.000 311 12625.00 379.90 54780.88 88888.00 2013-11-07 05:21:50.125 311 12624.98 379.90 54780.90 88888.00 2013-11-07 05:21:50.250 311 12624.92 379.88 54780.90 88888.00 2013-11-07 05:21:50.375 311 12624.90 379.88 54780.90 88888.00 2013-11-07 05:21:50.500 311 12624.90 379.90 54780.88 88888.00 2013-11-07 05:21:50.625 311 12624.88 379.85 54780.88 88888.00 2013-11-07 05:21:50.750 311 12624.77 379.85 54780.85 88888.00 2013-11-07 05:21:50.875 311 12624.73 379.85 54780.85 88888.00 2013-11-07 05:21:51.000 311 12624.75 379.85 54780.82 88888.00 2013-11-07 05:21:51.125 311 12624.75 379.82 54780.82 88888.00 2013-11-07 05:21:51.250 311 12624.65 379.80 54780.85 88888.00 2013-11-07 05:21:51.375 311 12624.67 379.85 54780.82 88888.00 2013-11-07 05:21:51.500 311 12624.67 379.88 54780.80 88888.00 2013-11-07 05:21:51.625 311 12624.73 379.85 54780.78 88888.00 2013-11-07 05:21:51.750 311 12624.75 379.88 54780.78 88888.00 2013-11-07 05:21:51.875 311 12624.73 379.93 54780.78 88888.00 2013-11-07 05:21:52.000 311 12624.67 379.93 54780.78 88888.00 2013-11-07 05:21:52.125 311 12624.67 379.90 54780.78 88888.00 2013-11-07 05:21:52.250 311 12624.70 379.90 54780.78 88888.00 2013-11-07 05:21:52.375 311 12624.75 379.95 54780.78 88888.00 2013-11-07 05:21:52.500 311 12624.75 379.98 54780.80 88888.00 2013-11-07 05:21:52.625 311 12624.77 379.98 54780.75 88888.00 2013-11-07 05:21:52.750 311 12624.77 379.93 54780.75 88888.00 2013-11-07 05:21:52.875 311 12624.75 379.90 54780.75 88888.00 2013-11-07 05:21:53.000 311 12624.65 379.93 54780.75 88888.00 2013-11-07 05:21:53.125 311 12624.62 379.93 54780.75 88888.00 2013-11-07 05:21:53.250 311 12624.67 379.90 54780.75 88888.00 2013-11-07 05:21:53.375 311 12624.75 379.90 54780.70 88888.00 2013-11-07 05:21:53.500 311 12624.75 379.88 54780.70 88888.00 2013-11-07 05:21:53.625 311 12624.75 379.85 54780.70 88888.00 2013-11-07 05:21:53.750 311 12624.73 379.85 54780.70 88888.00 2013-11-07 05:21:53.875 311 12624.65 379.85 54780.70 88888.00 2013-11-07 05:21:54.000 311 12624.70 379.85 54780.68 88888.00 2013-11-07 05:21:54.125 311 12624.75 379.85 54780.65 88888.00 2013-11-07 05:21:54.250 311 12624.73 379.85 54780.60 88888.00 2013-11-07 05:21:54.375 311 12624.77 379.90 54780.57 88888.00 2013-11-07 05:21:54.500 311 12624.77 379.93 54780.53 88888.00 2013-11-07 05:21:54.625 311 12624.83 379.93 54780.55 88888.00 2013-11-07 05:21:54.750 311 12624.85 379.93 54780.53 88888.00 2013-11-07 05:21:54.875 311 12624.85 379.98 54780.55 88888.00 2013-11-07 05:21:55.000 311 12624.80 380.00 54780.53 88888.00 2013-11-07 05:21:55.125 311 12624.75 380.00 54780.53 88888.00 2013-11-07 05:21:55.250 311 12624.73 379.98 54780.50 88888.00 2013-11-07 05:21:55.375 311 12624.77 379.98 54780.47 88888.00 2013-11-07 05:21:55.500 311 12624.83 379.98 54780.45 88888.00 2013-11-07 05:21:55.625 311 12624.85 379.98 54780.45 88888.00 2013-11-07 05:21:55.750 311 12624.83 379.98 54780.43 88888.00 2013-11-07 05:21:55.875 311 12624.77 379.95 54780.40 88888.00 2013-11-07 05:21:56.000 311 12624.75 379.93 54780.40 88888.00 2013-11-07 05:21:56.125 311 12624.80 379.95 54780.40 88888.00 2013-11-07 05:21:56.250 311 12624.85 379.95 54780.38 88888.00 2013-11-07 05:21:56.375 311 12624.88 379.95 54780.35 88888.00 2013-11-07 05:21:56.500 311 12624.85 379.95 54780.30 88888.00 2013-11-07 05:21:56.625 311 12624.90 379.95 54780.25 88888.00 2013-11-07 05:21:56.750 311 12624.98 379.95 54780.30 88888.00 2013-11-07 05:21:56.875 311 12625.00 379.98 54780.32 88888.00 2013-11-07 05:21:57.000 311 12625.00 380.00 54780.28 88888.00 2013-11-07 05:21:57.125 311 12624.95 379.98 54780.20 88888.00 2013-11-07 05:21:57.250 311 12624.88 379.98 54780.03 88888.00 2013-11-07 05:21:57.375 311 12624.95 380.00 54780.05 88888.00 2013-11-07 05:21:57.500 311 12625.02 380.02 54780.20 88888.00 2013-11-07 05:21:57.625 311 12625.12 380.05 54780.22 88888.00 2013-11-07 05:21:57.750 311 12625.08 380.02 54780.18 88888.00 2013-11-07 05:21:57.875 311 12625.02 380.02 54780.15 88888.00 2013-11-07 05:21:58.000 311 12625.00 380.07 54780.15 88888.00 2013-11-07 05:21:58.125 311 12625.00 380.05 54780.15 88888.00 2013-11-07 05:21:58.250 311 12625.10 380.02 54780.15 88888.00 2013-11-07 05:21:58.375 311 12625.12 380.00 54780.12 88888.00 2013-11-07 05:21:58.500 311 12625.10 380.00 54780.10 88888.00 2013-11-07 05:21:58.625 311 12625.10 380.02 54780.03 88888.00 2013-11-07 05:21:58.750 311 12625.10 379.98 54779.82 88888.00 2013-11-07 05:21:58.875 311 12625.15 379.95 54779.68 88888.00 2013-11-07 05:21:59.000 311 12625.20 379.98 54779.82 88888.00 2013-11-07 05:21:59.125 311 12625.25 379.98 54780.00 88888.00 2013-11-07 05:21:59.250 311 12625.33 379.95 54780.03 88888.00 2013-11-07 05:21:59.375 311 12625.42 379.98 54780.03 88888.00 2013-11-07 05:21:59.500 311 12625.42 379.98 54780.00 88888.00 2013-11-07 05:21:59.625 311 12625.40 379.98 54779.97 88888.00 2013-11-07 05:21:59.750 311 12625.42 379.93 54779.95 88888.00 2013-11-07 05:21:59.875 311 12625.48 379.93 54779.95 88888.00 2013-11-07 05:22:00.000 311 12625.58 379.90 54779.93 88888.00 2013-11-07 05:22:00.125 311 12625.60 379.88 54779.95 88888.00 2013-11-07 05:22:00.250 311 12625.62 379.82 54779.93 88888.00 2013-11-07 05:22:00.375 311 12625.67 379.85 54779.93 88888.00 2013-11-07 05:22:00.500 311 12625.65 379.82 54779.90 88888.00 2013-11-07 05:22:00.625 311 12625.65 379.77 54779.90 88888.00 2013-11-07 05:22:00.750 311 12625.60 379.70 54779.82 88888.00 2013-11-07 05:22:00.875 311 12625.58 379.70 54779.80 88888.00 2013-11-07 05:22:01.000 311 12625.60 379.65 54779.78 88888.00 2013-11-07 05:22:01.125 311 12625.70 379.62 54779.80 88888.00 2013-11-07 05:22:01.250 311 12625.70 379.55 54779.80 88888.00 2013-11-07 05:22:01.375 311 12625.77 379.55 54779.75 88888.00 2013-11-07 05:22:01.500 311 12625.77 379.48 54779.70 88888.00 2013-11-07 05:22:01.625 311 12625.75 379.45 54779.65 88888.00 2013-11-07 05:22:01.750 311 12625.75 379.43 54779.70 88888.00 2013-11-07 05:22:01.875 311 12625.77 379.38 54779.75 88888.00 2013-11-07 05:22:02.000 311 12625.80 379.38 54779.72 88888.00 2013-11-07 05:22:02.125 311 12625.85 379.35 54779.70 88888.00 2013-11-07 05:22:02.250 311 12625.85 379.32 54779.65 88888.00 2013-11-07 05:22:02.375 311 12625.85 379.30 54779.65 88888.00 2013-11-07 05:22:02.500 311 12625.85 379.27 54779.70 88888.00 2013-11-07 05:22:02.625 311 12625.92 379.25 54779.70 88888.00 2013-11-07 05:22:02.750 311 12625.95 379.23 54779.70 88888.00 2013-11-07 05:22:02.875 311 12625.90 379.18 54779.65 88888.00 2013-11-07 05:22:03.000 311 12625.90 379.10 54779.62 88888.00 2013-11-07 05:22:03.125 311 12625.92 379.10 54779.65 88888.00 2013-11-07 05:22:03.250 311 12625.92 379.07 54779.68 88888.00 2013-11-07 05:22:03.375 311 12625.88 379.02 54779.62 88888.00 2013-11-07 05:22:03.500 311 12625.85 378.98 54779.62 88888.00 2013-11-07 05:22:03.625 311 12625.90 378.93 54779.57 88888.00 2013-11-07 05:22:03.750 311 12625.90 378.93 54779.57 88888.00 2013-11-07 05:22:03.875 311 12625.85 378.90 54779.57 88888.00 2013-11-07 05:22:04.000 311 12625.92 378.93 54779.57 88888.00 2013-11-07 05:22:04.125 311 12625.98 378.90 54779.55 88888.00 2013-11-07 05:22:04.250 311 12625.90 378.82 54779.53 88888.00 2013-11-07 05:22:04.375 311 12625.92 378.77 54779.53 88888.00 2013-11-07 05:22:04.500 311 12626.00 378.75 54779.50 88888.00 2013-11-07 05:22:04.625 311 12626.02 378.73 54779.50 88888.00 2013-11-07 05:22:04.750 311 12625.95 378.73 54779.47 88888.00 2013-11-07 05:22:04.875 311 12625.92 378.70 54779.50 88888.00 2013-11-07 05:22:05.000 311 12625.88 378.62 54779.50 88888.00 2013-11-07 05:22:05.125 311 12625.92 378.57 54779.50 88888.00 2013-11-07 05:22:05.250 311 12626.00 378.50 54779.50 88888.00 2013-11-07 05:22:05.375 311 12625.98 378.50 54779.47 88888.00 2013-11-07 05:22:05.500 311 12625.98 378.45 54779.45 88888.00 2013-11-07 05:22:05.625 311 12626.05 378.43 54779.47 88888.00 2013-11-07 05:22:05.750 311 12626.02 378.43 54779.47 88888.00 2013-11-07 05:22:05.875 311 12626.02 378.40 54779.47 88888.00 2013-11-07 05:22:06.000 311 12626.02 378.38 54779.45 88888.00 2013-11-07 05:22:06.125 311 12626.05 378.35 54779.45 88888.00 2013-11-07 05:22:06.250 311 12626.00 378.38 54779.45 88888.00 2013-11-07 05:22:06.375 311 12626.00 378.38 54779.45 88888.00 2013-11-07 05:22:06.500 311 12626.00 378.35 54779.43 88888.00 2013-11-07 05:22:06.625 311 12626.02 378.30 54779.43 88888.00 2013-11-07 05:22:06.750 311 12626.05 378.30 54779.43 88888.00 2013-11-07 05:22:06.875 311 12626.00 378.30 54779.45 88888.00 2013-11-07 05:22:07.000 311 12625.98 378.25 54779.45 88888.00 2013-11-07 05:22:07.125 311 12626.00 378.23 54779.45 88888.00 2013-11-07 05:22:07.250 311 12625.98 378.23 54779.43 88888.00 2013-11-07 05:22:07.375 311 12625.98 378.15 54779.43 88888.00 2013-11-07 05:22:07.500 311 12625.95 378.12 54779.43 88888.00 2013-11-07 05:22:07.625 311 12625.92 378.07 54779.43 88888.00 2013-11-07 05:22:07.750 311 12625.90 378.02 54779.43 88888.00 2013-11-07 05:22:07.875 311 12625.90 378.00 54779.45 88888.00 2013-11-07 05:22:08.000 311 12625.92 377.90 54779.43 88888.00 2013-11-07 05:22:08.125 311 12625.85 377.85 54779.43 88888.00 2013-11-07 05:22:08.250 311 12625.70 377.80 54779.45 88888.00 2013-11-07 05:22:08.375 311 12625.70 377.80 54779.43 88888.00 2013-11-07 05:22:08.500 311 12625.75 377.77 54779.45 88888.00 2013-11-07 05:22:08.625 311 12625.83 377.75 54779.45 88888.00 2013-11-07 05:22:08.750 311 12625.88 377.70 54779.43 88888.00 2013-11-07 05:22:08.875 311 12625.80 377.70 54779.40 88888.00 2013-11-07 05:22:09.000 311 12625.73 377.68 54779.40 88888.00 2013-11-07 05:22:09.125 311 12625.73 377.73 54779.45 88888.00 2013-11-07 05:22:09.250 311 12625.70 377.75 54779.47 88888.00 2013-11-07 05:22:09.375 311 12625.77 377.77 54779.47 88888.00 2013-11-07 05:22:09.500 311 12625.70 377.77 54779.50 88888.00 2013-11-07 05:22:09.625 311 12625.62 377.75 54779.47 88888.00 2013-11-07 05:22:09.750 311 12625.62 377.77 54779.47 88888.00 2013-11-07 05:22:09.875 311 12625.67 377.77 54779.45 88888.00 2013-11-07 05:22:10.000 311 12625.65 377.73 54779.43 88888.00 2013-11-07 05:22:10.125 311 12625.58 377.68 54779.45 88888.00 2013-11-07 05:22:10.250 311 12625.50 377.68 54779.47 88888.00 2013-11-07 05:22:10.375 311 12625.50 377.68 54779.47 88888.00 2013-11-07 05:22:10.500 311 12625.45 377.62 54779.50 88888.00 2013-11-07 05:22:10.625 311 12625.38 377.55 54779.50 88888.00 2013-11-07 05:22:10.750 311 12625.38 377.55 54779.53 88888.00 2013-11-07 05:22:10.875 311 12625.42 377.52 54779.53 88888.00 2013-11-07 05:22:11.000 311 12625.35 377.52 54779.53 88888.00 2013-11-07 05:22:11.125 311 12625.30 377.50 54779.53 88888.00 2013-11-07 05:22:11.250 311 12625.23 377.43 54779.53 88888.00 2013-11-07 05:22:11.375 311 12625.20 377.40 54779.55 88888.00 2013-11-07 05:22:11.500 311 12625.17 377.38 54779.53 88888.00 2013-11-07 05:22:11.625 311 12625.15 377.38 54779.53 88888.00 2013-11-07 05:22:11.750 311 12625.08 377.35 54779.53 88888.00 2013-11-07 05:22:11.875 311 12625.08 377.32 54779.53 88888.00 2013-11-07 05:22:12.000 311 12625.08 377.32 54779.55 88888.00 2013-11-07 05:22:12.125 311 12625.00 377.27 54779.53 88888.00 2013-11-07 05:22:12.250 311 12624.95 377.30 54779.57 88888.00 2013-11-07 05:22:12.375 311 12624.98 377.27 54779.57 88888.00 2013-11-07 05:22:12.500 311 12624.95 377.27 54779.57 88888.00 2013-11-07 05:22:12.625 311 12624.85 377.27 54779.57 88888.00 2013-11-07 05:22:12.750 311 12624.77 377.27 54779.60 88888.00 2013-11-07 05:22:12.875 311 12624.75 377.30 54779.62 88888.00 2013-11-07 05:22:13.000 311 12624.67 377.23 54779.60 88888.00 2013-11-07 05:22:13.125 311 12624.65 377.25 54779.62 88888.00 2013-11-07 05:22:13.250 311 12624.62 377.25 54779.65 88888.00 2013-11-07 05:22:13.375 311 12624.62 377.27 54779.65 88888.00 2013-11-07 05:22:13.500 311 12624.60 377.25 54779.68 88888.00 2013-11-07 05:22:13.625 311 12624.58 377.25 54779.68 88888.00 2013-11-07 05:22:13.750 311 12624.42 377.20 54779.65 88888.00 2013-11-07 05:22:13.875 311 12624.27 377.23 54779.68 88888.00 2013-11-07 05:22:14.000 311 12624.25 377.23 54779.60 88888.00 2013-11-07 05:22:14.125 311 12624.20 377.23 54779.45 88888.00 2013-11-07 05:22:14.250 311 12624.15 377.20 54779.50 88888.00 2013-11-07 05:22:14.375 311 12624.12 377.25 54779.68 88888.00 2013-11-07 05:22:14.500 311 12624.10 377.27 54779.78 88888.00 2013-11-07 05:22:14.625 311 12624.00 377.32 54779.78 88888.00 2013-11-07 05:22:14.750 311 12623.90 377.32 54779.80 88888.00 2013-11-07 05:22:14.875 311 12623.83 377.35 54779.78 88888.00 2013-11-07 05:22:15.000 311 12623.80 377.35 54779.55 88888.00 2013-11-07 05:22:15.125 311 12623.75 377.35 54779.45 88888.00 2013-11-07 05:22:15.250 311 12623.67 377.30 54779.62 88888.00 2013-11-07 05:22:15.375 311 12623.58 377.32 54779.80 88888.00 2013-11-07 05:22:15.500 311 12623.52 377.32 54779.90 88888.00 2013-11-07 05:22:15.625 311 12623.48 377.32 54779.90 88888.00 2013-11-07 05:22:15.750 311 12623.42 377.32 54779.88 88888.00 2013-11-07 05:22:15.875 311 12623.35 377.30 54779.90 88888.00 2013-11-07 05:22:16.000 311 12623.35 377.30 54779.90 88888.00 2013-11-07 05:22:16.125 311 12623.33 377.30 54779.93 88888.00 2013-11-07 05:22:16.250 311 12623.27 377.27 54779.95 88888.00 2013-11-07 05:22:16.375 311 12623.17 377.32 54779.97 88888.00 2013-11-07 05:22:16.500 311 12623.08 377.30 54779.95 88888.00 2013-11-07 05:22:16.625 311 12623.02 377.30 54779.95 88888.00 2013-11-07 05:22:16.750 311 12622.92 377.32 54779.97 88888.00 2013-11-07 05:22:16.875 311 12622.83 377.35 54779.97 88888.00 2013-11-07 05:22:17.000 311 12622.75 377.38 54780.00 88888.00 2013-11-07 05:22:17.125 311 12622.77 377.43 54780.03 88888.00 2013-11-07 05:22:17.250 311 12622.65 377.43 54780.03 88888.00 2013-11-07 05:22:17.375 311 12622.58 377.48 54780.03 88888.00 2013-11-07 05:22:17.500 311 12622.50 377.50 54780.05 88888.00 2013-11-07 05:22:17.625 311 12622.42 377.50 54780.07 88888.00 2013-11-07 05:22:17.750 311 12622.33 377.52 54780.10 88888.00 2013-11-07 05:22:17.875 311 12622.20 377.52 54780.10 88888.00 2013-11-07 05:22:18.000 311 12622.17 377.48 54780.10 88888.00 2013-11-07 05:22:18.125 311 12622.10 377.50 54780.12 88888.00 2013-11-07 05:22:18.250 311 12622.00 377.48 54780.15 88888.00 2013-11-07 05:22:18.375 311 12621.92 377.48 54780.12 88888.00 2013-11-07 05:22:18.500 311 12621.80 377.48 54780.12 88888.00 2013-11-07 05:22:18.625 311 12621.77 377.48 54780.15 88888.00 2013-11-07 05:22:18.750 311 12621.70 377.48 54780.18 88888.00 2013-11-07 05:22:18.875 311 12621.62 377.48 54780.20 88888.00 2013-11-07 05:22:19.000 311 12621.60 377.50 54780.25 88888.00 2013-11-07 05:22:19.125 311 12621.55 377.52 54780.28 88888.00 2013-11-07 05:22:19.250 311 12621.45 377.55 54780.28 88888.00 2013-11-07 05:22:19.375 311 12621.40 377.57 54780.28 88888.00 2013-11-07 05:22:19.500 311 12621.33 377.62 54780.30 88888.00 2013-11-07 05:22:19.625 311 12621.27 377.65 54780.30 88888.00 2013-11-07 05:22:19.750 311 12621.17 377.70 54780.32 88888.00 2013-11-07 05:22:19.875 311 12621.12 377.73 54780.35 88888.00 2013-11-07 05:22:20.000 311 12621.05 377.77 54780.30 88888.00 2013-11-07 05:22:20.125 311 12620.98 377.80 54780.35 88888.00 2013-11-07 05:22:20.250 311 12620.88 377.82 54780.35 88888.00 2013-11-07 05:22:20.375 311 12620.83 377.88 54780.38 88888.00 2013-11-07 05:22:20.500 311 12620.77 377.93 54780.43 88888.00 2013-11-07 05:22:20.625 311 12620.67 377.98 54780.45 88888.00 2013-11-07 05:22:20.750 311 12620.60 378.02 54780.45 88888.00 2013-11-07 05:22:20.875 311 12620.50 378.02 54780.43 88888.00 2013-11-07 05:22:21.000 311 12620.40 378.05 54780.43 88888.00 2013-11-07 05:22:21.125 311 12620.38 378.10 54780.47 88888.00 2013-11-07 05:22:21.250 311 12620.27 378.12 54780.45 88888.00 2013-11-07 05:22:21.375 311 12620.25 378.18 54780.45 88888.00 2013-11-07 05:22:21.500 311 12620.17 378.18 54780.45 88888.00 2013-11-07 05:22:21.625 311 12620.05 378.23 54780.45 88888.00 2013-11-07 05:22:21.750 311 12620.00 378.25 54780.47 88888.00 2013-11-07 05:22:21.875 311 12619.95 378.30 54780.47 88888.00 2013-11-07 05:22:22.000 311 12619.92 378.32 54780.47 88888.00 2013-11-07 05:22:22.125 311 12619.90 378.32 54780.50 88888.00 2013-11-07 05:22:22.250 311 12619.80 378.38 54780.47 88888.00 2013-11-07 05:22:22.375 311 12619.70 378.40 54780.50 88888.00 2013-11-07 05:22:22.500 311 12619.62 378.48 54780.53 88888.00 2013-11-07 05:22:22.625 311 12619.55 378.55 54780.50 88888.00 2013-11-07 05:22:22.750 311 12619.50 378.55 54780.55 88888.00 2013-11-07 05:22:22.875 311 12619.40 378.57 54780.53 88888.00 2013-11-07 05:22:23.000 311 12619.27 378.57 54780.53 88888.00 2013-11-07 05:22:23.125 311 12619.23 378.62 54780.55 88888.00 2013-11-07 05:22:23.250 311 12619.20 378.65 54780.57 88888.00 2013-11-07 05:22:23.375 311 12619.12 378.68 54780.60 88888.00 2013-11-07 05:22:23.500 311 12619.02 378.73 54780.60 88888.00 2013-11-07 05:22:23.625 311 12618.92 378.75 54780.62 88888.00 2013-11-07 05:22:23.750 311 12618.85 378.80 54780.65 88888.00 2013-11-07 05:22:23.875 311 12618.77 378.85 54780.65 88888.00 2013-11-07 05:22:24.000 311 12618.67 378.88 54780.65 88888.00 2013-11-07 05:22:24.125 311 12618.55 378.95 54780.68 88888.00 2013-11-07 05:22:24.250 311 12618.60 378.95 54780.65 88888.00 2013-11-07 05:22:24.375 311 12618.58 378.98 54780.62 88888.00 2013-11-07 05:22:24.500 311 12618.52 379.00 54780.65 88888.00 2013-11-07 05:22:24.625 311 12618.52 379.05 54780.68 88888.00 2013-11-07 05:22:24.750 311 12618.45 379.12 54780.68 88888.00 2013-11-07 05:22:24.875 311 12618.40 379.18 54780.70 88888.00 2013-11-07 05:22:25.000 311 12618.30 379.18 54780.70 88888.00 2013-11-07 05:22:25.125 311 12618.20 379.25 54780.72 88888.00 2013-11-07 05:22:25.250 311 12618.12 379.27 54780.72 88888.00 2013-11-07 05:22:25.375 311 12618.08 379.32 54780.72 88888.00 2013-11-07 05:22:25.500 311 12618.08 379.38 54780.75 88888.00 2013-11-07 05:22:25.625 311 12617.98 379.43 54780.75 88888.00 2013-11-07 05:22:25.750 311 12617.83 379.43 54780.72 88888.00 2013-11-07 05:22:25.875 311 12617.75 379.45 54780.75 88888.00 2013-11-07 05:22:26.000 311 12617.75 379.52 54780.78 88888.00 2013-11-07 05:22:26.125 311 12617.67 379.57 54780.78 88888.00 2013-11-07 05:22:26.250 311 12617.58 379.60 54780.78 88888.00 2013-11-07 05:22:26.375 311 12617.52 379.60 54780.78 88888.00 2013-11-07 05:22:26.500 311 12617.48 379.65 54780.78 88888.00 2013-11-07 05:22:26.625 311 12617.48 379.73 54780.78 88888.00 2013-11-07 05:22:26.750 311 12617.45 379.73 54780.78 88888.00 2013-11-07 05:22:26.875 311 12617.40 379.77 54780.80 88888.00 2013-11-07 05:22:27.000 311 12617.35 379.85 54780.80 88888.00 2013-11-07 05:22:27.125 311 12617.23 379.90 54780.82 88888.00 2013-11-07 05:22:27.250 311 12617.12 379.93 54780.70 88888.00 2013-11-07 05:22:27.375 311 12617.02 379.95 54780.60 88888.00 2013-11-07 05:22:27.500 311 12617.02 379.98 54780.75 88888.00 2013-11-07 05:22:27.625 311 12617.00 380.02 54780.85 88888.00 2013-11-07 05:22:27.750 311 12616.92 380.05 54780.85 88888.00 2013-11-07 05:22:27.875 311 12616.88 380.05 54780.85 88888.00 2013-11-07 05:22:28.000 311 12616.80 380.07 54780.85 88888.00 2013-11-07 05:22:28.125 311 12616.77 380.10 54780.88 88888.00 2013-11-07 05:22:28.250 311 12616.73 380.12 54780.85 88888.00 2013-11-07 05:22:28.375 311 12616.73 380.20 54780.85 88888.00 2013-11-07 05:22:28.500 311 12616.62 380.20 54780.85 88888.00 2013-11-07 05:22:28.625 311 12616.52 380.23 54780.82 88888.00 2013-11-07 05:22:28.750 311 12616.50 380.27 54780.88 88888.00 2013-11-07 05:22:28.875 311 12616.48 380.35 54780.90 88888.00 2013-11-07 05:22:29.000 311 12616.38 380.35 54780.85 88888.00 2013-11-07 05:22:29.125 311 12616.33 380.38 54780.75 88888.00 2013-11-07 05:22:29.250 311 12616.25 380.45 54780.82 88888.00 2013-11-07 05:22:29.375 311 12616.25 380.52 54780.88 88888.00 2013-11-07 05:22:29.500 311 12616.25 380.55 54780.93 88888.00 2013-11-07 05:22:29.625 311 12616.23 380.62 54780.90 88888.00 2013-11-07 05:22:29.750 311 12616.12 380.68 54780.90 88888.00 2013-11-07 05:22:29.875 311 12616.08 380.70 54780.90 88888.00 2013-11-07 05:22:30.000 311 12616.08 380.73 54780.88 88888.00 2013-11-07 05:22:30.125 311 12616.05 380.77 54780.90 88888.00 2013-11-07 05:22:30.250 311 12615.98 380.82 54780.90 88888.00 2013-11-07 05:22:30.375 311 12615.95 380.85 54780.90 88888.00 2013-11-07 05:22:30.500 311 12615.90 380.90 54780.90 88888.00 2013-11-07 05:22:30.625 311 12615.83 380.93 54780.90 88888.00 2013-11-07 05:22:30.750 311 12615.77 380.98 54780.88 88888.00 2013-11-07 05:22:30.875 311 12615.73 381.00 54780.88 88888.00 2013-11-07 05:22:31.000 311 12615.67 381.02 54780.85 88888.00 2013-11-07 05:22:31.125 311 12615.60 381.05 54780.88 88888.00 2013-11-07 05:22:31.250 311 12615.58 381.07 54780.85 88888.00 2013-11-07 05:22:31.375 311 12615.58 381.10 54780.85 88888.00 2013-11-07 05:22:31.500 311 12615.55 381.15 54780.85 88888.00 2013-11-07 05:22:31.625 311 12615.50 381.15 54780.85 88888.00 2013-11-07 05:22:31.750 311 12615.40 381.20 54780.85 88888.00 2013-11-07 05:22:31.875 311 12615.35 381.25 54780.88 88888.00 2013-11-07 05:22:32.000 311 12615.33 381.35 54780.85 88888.00 2013-11-07 05:22:32.125 311 12615.33 381.38 54780.88 88888.00 2013-11-07 05:22:32.250 311 12615.30 381.43 54780.85 88888.00 2013-11-07 05:22:32.375 311 12615.27 381.45 54780.85 88888.00 2013-11-07 05:22:32.500 311 12615.23 381.52 54780.85 88888.00 2013-11-07 05:22:32.625 311 12615.12 381.50 54780.85 88888.00 2013-11-07 05:22:32.750 311 12615.08 381.55 54780.85 88888.00 2013-11-07 05:22:32.875 311 12615.02 381.60 54780.85 88888.00 2013-11-07 05:22:33.000 311 12614.95 381.65 54780.85 88888.00 2013-11-07 05:22:33.125 311 12614.88 381.65 54780.85 88888.00 2013-11-07 05:22:33.250 311 12614.88 381.65 54780.85 88888.00 2013-11-07 05:22:33.375 311 12614.88 381.70 54780.82 88888.00 2013-11-07 05:22:33.500 311 12614.88 381.75 54780.82 88888.00 2013-11-07 05:22:33.625 311 12614.88 381.80 54780.85 88888.00 2013-11-07 05:22:33.750 311 12614.85 381.82 54780.85 88888.00 2013-11-07 05:22:33.875 311 12614.77 381.85 54780.82 88888.00 2013-11-07 05:22:34.000 311 12614.75 381.90 54780.78 88888.00 2013-11-07 05:22:34.125 311 12614.73 381.93 54780.78 88888.00 2013-11-07 05:22:34.250 311 12614.67 381.98 54780.80 88888.00 2013-11-07 05:22:34.375 311 12614.67 381.98 54780.82 88888.00 2013-11-07 05:22:34.500 311 12614.73 382.07 54780.82 88888.00 2013-11-07 05:22:34.625 311 12614.65 382.05 54780.80 88888.00 2013-11-07 05:22:34.750 311 12614.58 382.12 54780.80 88888.00 2013-11-07 05:22:34.875 311 12614.52 382.23 54780.80 88888.00 2013-11-07 05:22:35.000 311 12614.50 382.27 54780.78 88888.00 2013-11-07 05:22:35.125 311 12614.52 382.35 54780.78 88888.00 2013-11-07 05:22:35.250 311 12614.55 382.38 54780.75 88888.00 2013-11-07 05:22:35.375 311 12614.52 382.43 54780.78 88888.00 2013-11-07 05:22:35.500 311 12614.50 382.45 54780.78 88888.00 2013-11-07 05:22:35.625 311 12614.50 382.52 54780.78 88888.00 2013-11-07 05:22:35.750 311 12614.45 382.55 54780.78 88888.00 2013-11-07 05:22:35.875 311 12614.35 382.57 54780.78 88888.00 2013-11-07 05:22:36.000 311 12614.38 382.65 54780.78 88888.00 2013-11-07 05:22:36.125 311 12614.35 382.68 54780.78 88888.00 2013-11-07 05:22:36.250 311 12614.25 382.70 54780.78 88888.00 2013-11-07 05:22:36.375 311 12614.23 382.77 54780.75 88888.00 2013-11-07 05:22:36.500 311 12614.23 382.80 54780.75 88888.00 2013-11-07 05:22:36.625 311 12614.25 382.82 54780.72 88888.00 2013-11-07 05:22:36.750 311 12614.25 382.85 54780.70 88888.00 2013-11-07 05:22:36.875 311 12614.25 382.90 54780.70 88888.00 2013-11-07 05:22:37.000 311 12614.20 382.98 54780.70 88888.00 2013-11-07 05:22:37.125 311 12614.12 383.00 54780.70 88888.00 2013-11-07 05:22:37.250 311 12614.12 383.05 54780.68 88888.00 2013-11-07 05:22:37.375 311 12614.10 383.10 54780.68 88888.00 2013-11-07 05:22:37.500 311 12614.15 383.15 54780.68 88888.00 2013-11-07 05:22:37.625 311 12614.12 383.18 54780.68 88888.00 2013-11-07 05:22:37.750 311 12614.12 383.20 54780.68 88888.00 2013-11-07 05:22:37.875 311 12614.10 383.25 54780.68 88888.00 2013-11-07 05:22:38.000 311 12614.08 383.35 54780.65 88888.00 2013-11-07 05:22:38.125 311 12614.02 383.38 54780.65 88888.00 2013-11-07 05:22:38.250 311 12614.00 383.45 54780.65 88888.00 2013-11-07 05:22:38.375 311 12614.00 383.52 54780.65 88888.00 2013-11-07 05:22:38.500 311 12614.00 383.60 54780.65 88888.00 2013-11-07 05:22:38.625 311 12613.90 383.62 54780.65 88888.00 2013-11-07 05:22:38.750 311 12613.88 383.68 54780.68 88888.00 2013-11-07 05:22:38.875 311 12613.83 383.70 54780.65 88888.00 2013-11-07 05:22:39.000 311 12613.77 383.75 54780.60 88888.00 2013-11-07 05:22:39.125 311 12613.70 383.80 54780.62 88888.00 2013-11-07 05:22:39.250 311 12613.67 383.82 54780.62 88888.00 2013-11-07 05:22:39.375 311 12613.67 383.85 54780.62 88888.00 2013-11-07 05:22:39.500 311 12613.65 383.88 54780.62 88888.00 2013-11-07 05:22:39.625 311 12613.60 383.85 54780.57 88888.00 2013-11-07 05:22:39.750 311 12613.52 383.90 54780.60 88888.00 2013-11-07 05:22:39.875 311 12613.52 383.90 54780.60 88888.00 2013-11-07 05:22:40.000 311 12613.50 383.90 54780.57 88888.00 2013-11-07 05:22:40.125 311 12613.45 383.95 54780.60 88888.00 2013-11-07 05:22:40.250 311 12613.42 384.00 54780.60 88888.00 2013-11-07 05:22:40.375 311 12613.42 384.02 54780.57 88888.00 2013-11-07 05:22:40.500 311 12613.38 384.05 54780.55 88888.00 2013-11-07 05:22:40.625 311 12613.35 384.10 54780.53 88888.00 2013-11-07 05:22:40.750 311 12613.38 384.20 54780.55 88888.00 2013-11-07 05:22:40.875 311 12613.40 384.27 54780.57 88888.00 2013-11-07 05:22:41.000 311 12613.38 384.27 54780.50 88888.00 2013-11-07 05:22:41.125 311 12613.35 384.30 54780.50 88888.00 2013-11-07 05:22:41.250 311 12613.38 384.40 54780.53 88888.00 2013-11-07 05:22:41.375 311 12613.38 384.43 54780.53 88888.00 2013-11-07 05:22:41.500 311 12613.35 384.48 54780.50 88888.00 2013-11-07 05:22:41.625 311 12613.35 384.48 54780.50 88888.00 2013-11-07 05:22:41.750 311 12613.30 384.50 54780.50 88888.00 2013-11-07 05:22:41.875 311 12613.25 384.55 54780.47 88888.00 2013-11-07 05:22:42.000 311 12613.17 384.57 54780.45 88888.00 2013-11-07 05:22:42.125 311 12613.25 384.62 54780.47 88888.00 2013-11-07 05:22:42.250 311 12613.20 384.70 54780.45 88888.00 2013-11-07 05:22:42.375 311 12613.20 384.75 54780.47 88888.00 2013-11-07 05:22:42.500 311 12613.17 384.75 54780.43 88888.00 2013-11-07 05:22:42.625 311 12613.15 384.77 54780.43 88888.00 2013-11-07 05:22:42.750 311 12613.12 384.80 54780.40 88888.00 2013-11-07 05:22:42.875 311 12613.12 384.85 54780.43 88888.00 2013-11-07 05:22:43.000 311 12613.12 384.90 54780.43 88888.00 2013-11-07 05:22:43.125 311 12613.12 384.98 54780.43 88888.00 2013-11-07 05:22:43.250 311 12613.12 385.05 54780.40 88888.00 2013-11-07 05:22:43.375 311 12613.15 385.07 54780.38 88888.00 2013-11-07 05:22:43.500 311 12613.10 385.15 54780.40 88888.00 2013-11-07 05:22:43.625 311 12613.10 385.25 54780.38 88888.00 2013-11-07 05:22:43.750 311 12613.08 385.27 54780.38 88888.00 2013-11-07 05:22:43.875 311 12613.12 385.30 54780.35 88888.00 2013-11-07 05:22:44.000 311 12613.20 385.40 54780.32 88888.00 2013-11-07 05:22:44.125 311 12613.20 385.45 54780.30 88888.00 2013-11-07 05:22:44.250 311 12613.15 385.50 54780.30 88888.00 2013-11-07 05:22:44.375 311 12613.15 385.60 54780.28 88888.00 2013-11-07 05:22:44.500 311 12613.12 385.65 54780.30 88888.00 2013-11-07 05:22:44.625 311 12613.10 385.70 54780.30 88888.00 2013-11-07 05:22:44.750 311 12613.10 385.77 54780.30 88888.00 2013-11-07 05:22:44.875 311 12613.12 385.88 54780.30 88888.00 2013-11-07 05:22:45.000 311 12613.10 385.95 54780.28 88888.00 2013-11-07 05:22:45.125 311 12613.10 386.02 54780.28 88888.00 2013-11-07 05:22:45.250 311 12613.10 386.07 54780.28 88888.00 2013-11-07 05:22:45.375 311 12613.17 386.18 54780.28 88888.00 2013-11-07 05:22:45.500 311 12613.20 386.20 54780.25 88888.00 2013-11-07 05:22:45.625 311 12613.25 386.25 54780.25 88888.00 2013-11-07 05:22:45.750 311 12613.17 386.30 54780.25 88888.00 2013-11-07 05:22:45.875 311 12613.15 386.32 54780.18 88888.00 2013-11-07 05:22:46.000 311 12613.12 386.35 54780.15 88888.00 2013-11-07 05:22:46.125 311 12613.08 386.38 54780.18 88888.00 2013-11-07 05:22:46.250 311 12613.05 386.45 54780.15 88888.00 2013-11-07 05:22:46.375 311 12613.10 386.50 54780.18 88888.00 2013-11-07 05:22:46.500 311 12613.12 386.55 54780.18 88888.00 2013-11-07 05:22:46.625 311 12613.17 386.62 54780.15 88888.00 2013-11-07 05:22:46.750 311 12613.17 386.68 54780.12 88888.00 2013-11-07 05:22:46.875 311 12613.10 386.70 54780.15 88888.00 2013-11-07 05:22:47.000 311 12613.08 386.75 54780.12 88888.00 2013-11-07 05:22:47.125 311 12613.05 386.85 54780.12 88888.00 2013-11-07 05:22:47.250 311 12613.05 386.95 54780.12 88888.00 2013-11-07 05:22:47.375 311 12613.05 387.00 54780.07 88888.00 2013-11-07 05:22:47.500 311 12613.10 387.05 54780.05 88888.00 2013-11-07 05:22:47.625 311 12613.17 387.12 54780.03 88888.00 2013-11-07 05:22:47.750 311 12613.15 387.20 54780.03 88888.00 2013-11-07 05:22:47.875 311 12613.10 387.25 54780.00 88888.00 2013-11-07 05:22:48.000 311 12613.10 387.30 54779.90 88888.00 2013-11-07 05:22:48.125 311 12613.08 387.35 54779.93 88888.00 2013-11-07 05:22:48.250 311 12613.08 387.38 54780.03 88888.00 2013-11-07 05:22:48.375 311 12613.08 387.40 54780.03 88888.00 2013-11-07 05:22:48.500 311 12613.10 387.50 54780.03 88888.00 2013-11-07 05:22:48.625 311 12613.17 387.55 54780.03 88888.00 2013-11-07 05:22:48.750 311 12613.15 387.57 54780.03 88888.00 2013-11-07 05:22:48.875 311 12613.15 387.60 54780.05 88888.00 2013-11-07 05:22:49.000 311 12613.15 387.65 54780.03 88888.00 2013-11-07 05:22:49.125 311 12613.10 387.73 54780.05 88888.00 2013-11-07 05:22:49.250 311 12613.05 387.75 54780.00 88888.00 2013-11-07 05:22:49.375 311 12613.08 387.80 54780.00 88888.00 2013-11-07 05:22:49.500 311 12613.05 387.88 54779.97 88888.00 2013-11-07 05:22:49.625 311 12613.05 387.88 54780.00 88888.00 2013-11-07 05:22:49.750 311 12613.05 387.93 54780.00 88888.00 2013-11-07 05:22:49.875 311 12613.15 387.98 54780.03 88888.00 2013-11-07 05:22:50.000 311 12613.17 388.00 54780.00 88888.00 2013-11-07 05:22:50.125 311 12613.10 388.02 54779.97 88888.00 2013-11-07 05:22:50.250 311 12613.08 388.05 54779.95 88888.00 2013-11-07 05:22:50.375 311 12613.10 388.10 54779.90 88888.00 2013-11-07 05:22:50.500 311 12613.08 388.15 54779.90 88888.00 2013-11-07 05:22:50.625 311 12613.05 388.23 54779.90 88888.00 2013-11-07 05:22:50.750 311 12613.02 388.25 54779.90 88888.00 2013-11-07 05:22:50.875 311 12612.98 388.35 54779.90 88888.00 2013-11-07 05:22:51.000 311 12612.98 388.35 54779.88 88888.00 2013-11-07 05:22:51.125 311 12613.00 388.38 54779.88 88888.00 2013-11-07 05:22:51.250 311 12612.98 388.45 54779.88 88888.00 2013-11-07 05:22:51.375 311 12612.98 388.48 54779.88 88888.00 2013-11-07 05:22:51.500 311 12612.98 388.52 54779.85 88888.00 2013-11-07 05:22:51.625 311 12612.98 388.52 54779.88 88888.00 2013-11-07 05:22:51.750 311 12612.92 388.55 54779.88 88888.00 2013-11-07 05:22:51.875 311 12612.88 388.57 54779.85 88888.00 2013-11-07 05:22:52.000 311 12612.90 388.57 54779.82 88888.00 2013-11-07 05:22:52.125 311 12612.90 388.60 54779.85 88888.00 2013-11-07 05:22:52.250 311 12612.90 388.65 54779.88 88888.00 2013-11-07 05:22:52.375 311 12612.88 388.65 54779.85 88888.00 2013-11-07 05:22:52.500 311 12612.85 388.68 54779.85 88888.00 2013-11-07 05:22:52.625 311 12612.85 388.70 54779.82 88888.00 2013-11-07 05:22:52.750 311 12612.85 388.73 54779.82 88888.00 2013-11-07 05:22:52.875 311 12612.85 388.80 54779.85 88888.00 2013-11-07 05:22:53.000 311 12612.88 388.82 54779.82 88888.00 2013-11-07 05:22:53.125 311 12612.85 388.85 54779.70 88888.00 2013-11-07 05:22:53.250 311 12612.77 388.88 54779.70 88888.00 2013-11-07 05:22:53.375 311 12612.75 388.90 54779.78 88888.00 2013-11-07 05:22:53.500 311 12612.73 388.90 54779.80 88888.00 2013-11-07 05:22:53.625 311 12612.77 388.93 54779.78 88888.00 2013-11-07 05:22:53.750 311 12612.80 388.95 54779.75 88888.00 2013-11-07 05:22:53.875 311 12612.77 388.98 54779.72 88888.00 2013-11-07 05:22:54.000 311 12612.75 389.05 54779.72 88888.00 2013-11-07 05:22:54.125 311 12612.73 389.10 54779.75 88888.00 2013-11-07 05:22:54.250 311 12612.73 389.07 54779.75 88888.00 2013-11-07 05:22:54.375 311 12612.73 389.07 54779.70 88888.00 2013-11-07 05:22:54.500 311 12612.80 389.10 54779.68 88888.00 2013-11-07 05:22:54.625 311 12612.75 389.15 54779.68 88888.00 2013-11-07 05:22:54.750 311 12612.73 389.20 54779.70 88888.00 2013-11-07 05:22:54.875 311 12612.73 389.18 54779.70 88888.00 2013-11-07 05:22:55.000 311 12612.75 389.20 54779.65 88888.00 2013-11-07 05:22:55.125 311 12612.73 389.20 54779.65 88888.00 2013-11-07 05:22:55.250 311 12612.67 389.20 54779.65 88888.00 2013-11-07 05:22:55.375 311 12612.62 389.23 54779.65 88888.00 2013-11-07 05:22:55.500 311 12612.65 389.25 54779.65 88888.00 2013-11-07 05:22:55.625 311 12612.73 389.30 54779.62 88888.00 2013-11-07 05:22:55.750 311 12612.73 389.35 54779.65 88888.00 2013-11-07 05:22:55.875 311 12612.70 389.32 54779.62 88888.00 2013-11-07 05:22:56.000 311 12612.75 389.32 54779.60 88888.00 2013-11-07 05:22:56.125 311 12612.77 389.40 54779.60 88888.00 2013-11-07 05:22:56.250 311 12612.73 389.40 54779.62 88888.00 2013-11-07 05:22:56.375 311 12612.75 389.45 54779.60 88888.00 2013-11-07 05:22:56.500 311 12612.83 389.45 54779.60 88888.00 2013-11-07 05:22:56.625 311 12612.80 389.48 54779.57 88888.00 2013-11-07 05:22:56.750 311 12612.77 389.50 54779.55 88888.00 2013-11-07 05:22:56.875 311 12612.80 389.50 54779.55 88888.00 2013-11-07 05:22:57.000 311 12612.85 389.50 54779.53 88888.00 2013-11-07 05:22:57.125 311 12612.90 389.52 54779.55 88888.00 2013-11-07 05:22:57.250 311 12612.90 389.52 54779.53 88888.00 2013-11-07 05:22:57.375 311 12612.88 389.52 54779.50 88888.00 2013-11-07 05:22:57.500 311 12612.83 389.55 54779.47 88888.00 2013-11-07 05:22:57.625 311 12612.80 389.55 54779.47 88888.00 2013-11-07 05:22:57.750 311 12612.85 389.57 54779.47 88888.00 2013-11-07 05:22:57.875 311 12612.85 389.60 54779.47 88888.00 2013-11-07 05:22:58.000 311 12612.77 389.60 54779.45 88888.00 2013-11-07 05:22:58.125 311 12612.77 389.62 54779.45 88888.00 2013-11-07 05:22:58.250 311 12612.75 389.62 54779.45 88888.00 2013-11-07 05:22:58.375 311 12612.77 389.62 54779.45 88888.00 2013-11-07 05:22:58.500 311 12612.77 389.65 54779.43 88888.00 2013-11-07 05:22:58.625 311 12612.80 389.68 54779.28 88888.00 2013-11-07 05:22:58.750 311 12612.80 389.70 54779.10 88888.00 2013-11-07 05:22:58.875 311 12612.80 389.73 54779.10 88888.00 2013-11-07 05:22:59.000 311 12612.80 389.75 54779.28 88888.00 2013-11-07 05:22:59.125 311 12612.85 389.80 54779.40 88888.00 2013-11-07 05:22:59.250 311 12612.90 389.77 54779.40 88888.00 2013-11-07 05:22:59.375 311 12612.95 389.85 54779.35 88888.00 2013-11-07 05:22:59.500 311 12612.95 389.85 54779.30 88888.00 2013-11-07 05:22:59.625 311 12612.92 389.85 54779.30 88888.00 2013-11-07 05:22:59.750 311 12612.92 389.90 54779.30 88888.00 2013-11-07 05:22:59.875 311 12613.00 389.93 54779.30 88888.00 2013-11-07 05:23:00.000 311 12612.92 389.95 54779.25 88888.00 2013-11-07 05:23:00.125 311 12612.90 390.02 54779.25 88888.00 2013-11-07 05:23:00.250 311 12612.90 390.00 54779.25 88888.00 2013-11-07 05:23:00.375 311 12612.95 390.00 54779.22 88888.00 2013-11-07 05:23:00.500 311 12613.00 390.02 54779.20 88888.00 2013-11-07 05:23:00.625 311 12613.00 390.05 54779.22 88888.00 2013-11-07 05:23:00.750 311 12613.00 390.05 54779.18 88888.00 2013-11-07 05:23:00.875 311 12613.00 390.05 54779.15 88888.00 2013-11-07 05:23:01.000 311 12612.98 390.05 54779.15 88888.00 2013-11-07 05:23:01.125 311 12612.92 390.10 54779.15 88888.00 2013-11-07 05:23:01.250 311 12612.92 390.10 54779.15 88888.00 2013-11-07 05:23:01.375 311 12612.95 390.15 54779.15 88888.00 2013-11-07 05:23:01.500 311 12612.95 390.23 54779.15 88888.00 2013-11-07 05:23:01.625 311 12612.98 390.25 54779.12 88888.00 2013-11-07 05:23:01.750 311 12613.00 390.23 54779.10 88888.00 2013-11-07 05:23:01.875 311 12613.02 390.27 54779.07 88888.00 2013-11-07 05:23:02.000 311 12613.00 390.30 54779.07 88888.00 2013-11-07 05:23:02.125 311 12613.08 390.35 54779.07 88888.00 2013-11-07 05:23:02.250 311 12613.02 390.38 54779.03 88888.00 2013-11-07 05:23:02.375 311 12613.05 390.40 54779.00 88888.00 2013-11-07 05:23:02.500 311 12613.02 390.43 54778.97 88888.00 2013-11-07 05:23:02.625 311 12613.05 390.43 54778.97 88888.00 2013-11-07 05:23:02.750 311 12613.15 390.43 54779.00 88888.00 2013-11-07 05:23:02.875 311 12613.17 390.45 54778.97 88888.00 2013-11-07 05:23:03.000 311 12613.15 390.45 54778.95 88888.00 2013-11-07 05:23:03.125 311 12613.08 390.45 54778.95 88888.00 2013-11-07 05:23:03.250 311 12613.05 390.45 54778.93 88888.00 2013-11-07 05:23:03.375 311 12613.17 390.45 54778.93 88888.00 2013-11-07 05:23:03.500 311 12613.23 390.48 54778.90 88888.00 2013-11-07 05:23:03.625 311 12613.20 390.50 54778.88 88888.00 2013-11-07 05:23:03.750 311 12613.20 390.48 54778.85 88888.00 2013-11-07 05:23:03.875 311 12613.27 390.48 54778.85 88888.00 2013-11-07 05:23:04.000 311 12613.30 390.50 54778.82 88888.00 2013-11-07 05:23:04.125 311 12613.27 390.50 54778.78 88888.00 2013-11-07 05:23:04.250 311 12613.20 390.55 54778.78 88888.00 2013-11-07 05:23:04.375 311 12613.23 390.57 54778.78 88888.00 2013-11-07 05:23:04.500 311 12613.30 390.57 54778.78 88888.00 2013-11-07 05:23:04.625 311 12613.30 390.60 54778.75 88888.00 2013-11-07 05:23:04.750 311 12613.30 390.62 54778.72 88888.00 2013-11-07 05:23:04.875 311 12613.35 390.65 54778.72 88888.00 2013-11-07 05:23:05.000 311 12613.40 390.62 54778.70 88888.00 2013-11-07 05:23:05.125 311 12613.40 390.62 54778.68 88888.00 2013-11-07 05:23:05.250 311 12613.38 390.62 54778.68 88888.00 2013-11-07 05:23:05.375 311 12613.40 390.62 54778.65 88888.00 2013-11-07 05:23:05.500 311 12613.40 390.62 54778.62 88888.00 2013-11-07 05:23:05.625 311 12613.40 390.62 54778.60 88888.00 2013-11-07 05:23:05.750 311 12613.45 390.62 54778.60 88888.00 2013-11-07 05:23:05.875 311 12613.42 390.65 54778.60 88888.00 2013-11-07 05:23:06.000 311 12613.45 390.65 54778.57 88888.00 2013-11-07 05:23:06.125 311 12613.42 390.68 54778.55 88888.00 2013-11-07 05:23:06.250 311 12613.45 390.65 54778.53 88888.00 2013-11-07 05:23:06.375 311 12613.50 390.68 54778.55 88888.00 2013-11-07 05:23:06.500 311 12613.55 390.70 54778.50 88888.00 2013-11-07 05:23:06.625 311 12613.55 390.68 54778.45 88888.00 2013-11-07 05:23:06.750 311 12613.52 390.70 54778.45 88888.00 2013-11-07 05:23:06.875 311 12613.52 390.73 54778.43 88888.00 2013-11-07 05:23:07.000 311 12613.58 390.73 54778.43 88888.00 2013-11-07 05:23:07.125 311 12613.55 390.75 54778.45 88888.00 2013-11-07 05:23:07.250 311 12613.55 390.73 54778.43 88888.00 2013-11-07 05:23:07.375 311 12613.67 390.75 54778.43 88888.00 2013-11-07 05:23:07.500 311 12613.67 390.70 54778.43 88888.00 2013-11-07 05:23:07.625 311 12613.67 390.75 54778.40 88888.00 2013-11-07 05:23:07.750 311 12613.70 390.73 54778.40 88888.00 2013-11-07 05:23:07.875 311 12613.73 390.73 54778.38 88888.00 2013-11-07 05:23:08.000 311 12613.73 390.73 54778.40 88888.00 2013-11-07 05:23:08.125 311 12613.75 390.73 54778.38 88888.00 2013-11-07 05:23:08.250 311 12613.80 390.73 54778.38 88888.00 2013-11-07 05:23:08.375 311 12613.85 390.73 54778.32 88888.00 2013-11-07 05:23:08.500 311 12613.83 390.75 54778.32 88888.00 2013-11-07 05:23:08.625 311 12613.83 390.77 54778.35 88888.00 2013-11-07 05:23:08.750 311 12613.83 390.77 54778.32 88888.00 2013-11-07 05:23:08.875 311 12613.88 390.75 54778.28 88888.00 2013-11-07 05:23:09.000 311 12613.95 390.75 54778.25 88888.00 2013-11-07 05:23:09.125 311 12613.95 390.75 54778.25 88888.00 2013-11-07 05:23:09.250 311 12613.95 390.75 54778.22 88888.00 2013-11-07 05:23:09.375 311 12614.00 390.77 54778.22 88888.00 2013-11-07 05:23:09.500 311 12614.02 390.75 54778.20 88888.00 2013-11-07 05:23:09.625 311 12614.00 390.70 54778.18 88888.00 2013-11-07 05:23:09.750 311 12614.05 390.70 54778.20 88888.00 2013-11-07 05:23:09.875 311 12614.10 390.70 54778.18 88888.00 2013-11-07 05:23:10.000 311 12614.02 390.65 54778.12 88888.00 2013-11-07 05:23:10.125 311 12613.98 390.57 54778.10 88888.00 2013-11-07 05:23:10.250 311 12613.98 390.55 54778.07 88888.00 2013-11-07 05:23:10.375 311 12614.02 390.55 54778.07 88888.00 2013-11-07 05:23:10.500 311 12614.08 390.57 54778.05 88888.00 2013-11-07 05:23:10.625 311 12614.12 390.52 54778.05 88888.00 2013-11-07 05:23:10.750 311 12614.17 390.55 54778.05 88888.00 2013-11-07 05:23:10.875 311 12614.15 390.52 54778.03 88888.00 2013-11-07 05:23:11.000 311 12614.12 390.52 54778.03 88888.00 2013-11-07 05:23:11.125 311 12614.17 390.52 54778.00 88888.00 2013-11-07 05:23:11.250 311 12614.15 390.48 54777.97 88888.00 2013-11-07 05:23:11.375 311 12614.17 390.50 54777.95 88888.00 2013-11-07 05:23:11.500 311 12614.15 390.50 54777.93 88888.00 2013-11-07 05:23:11.625 311 12614.12 390.50 54777.90 88888.00 2013-11-07 05:23:11.750 311 12614.15 390.50 54777.90 88888.00 2013-11-07 05:23:11.875 311 12614.23 390.50 54777.90 88888.00 2013-11-07 05:23:12.000 311 12614.27 390.50 54777.88 88888.00 2013-11-07 05:23:12.125 311 12614.27 390.50 54777.88 88888.00 2013-11-07 05:23:12.250 311 12614.25 390.45 54777.88 88888.00 2013-11-07 05:23:12.375 311 12614.33 390.50 54777.90 88888.00 2013-11-07 05:23:12.500 311 12614.35 390.50 54777.88 88888.00 2013-11-07 05:23:12.625 311 12614.30 390.48 54777.82 88888.00 2013-11-07 05:23:12.750 311 12614.23 390.40 54777.80 88888.00 2013-11-07 05:23:12.875 311 12614.30 390.38 54777.80 88888.00 2013-11-07 05:23:13.000 311 12614.40 390.40 54777.78 88888.00 2013-11-07 05:23:13.125 311 12614.45 390.40 54777.78 88888.00 2013-11-07 05:23:13.250 311 12614.40 390.38 54777.78 88888.00 2013-11-07 05:23:13.375 311 12614.45 390.38 54777.75 88888.00 2013-11-07 05:23:13.500 311 12614.50 390.38 54777.75 88888.00 2013-11-07 05:23:13.625 311 12614.48 390.35 54777.72 88888.00 2013-11-07 05:23:13.750 311 12614.45 390.35 54777.65 88888.00 2013-11-07 05:23:13.875 311 12614.42 390.38 54777.47 88888.00 2013-11-07 05:23:14.000 311 12614.42 390.38 54777.55 88888.00 2013-11-07 05:23:14.125 311 12614.48 390.38 54777.68 88888.00 2013-11-07 05:23:14.250 311 12614.50 390.38 54777.70 88888.00 2013-11-07 05:23:14.375 311 12614.50 390.35 54777.68 88888.00 2013-11-07 05:23:14.500 311 12614.48 390.35 54777.62 88888.00 2013-11-07 05:23:14.625 311 12614.52 390.32 54777.60 88888.00 2013-11-07 05:23:14.750 311 12614.52 390.32 54777.57 88888.00 2013-11-07 05:23:14.875 311 12614.55 390.30 54777.57 88888.00 2013-11-07 05:23:15.000 311 12614.60 390.32 54777.57 88888.00 2013-11-07 05:23:15.125 311 12614.62 390.30 54777.57 88888.00 2013-11-07 05:23:15.250 311 12614.58 390.30 54777.55 88888.00 2013-11-07 05:23:15.375 311 12614.60 390.32 54777.53 88888.00 2013-11-07 05:23:15.500 311 12614.58 390.27 54777.50 88888.00 2013-11-07 05:23:15.625 311 12614.62 390.25 54777.45 88888.00 2013-11-07 05:23:15.750 311 12614.70 390.25 54777.47 88888.00 2013-11-07 05:23:15.875 311 12614.77 390.23 54777.45 88888.00 2013-11-07 05:23:16.000 311 12614.77 390.18 54777.43 88888.00 2013-11-07 05:23:16.125 311 12614.77 390.18 54777.35 88888.00 2013-11-07 05:23:16.250 311 12614.75 390.18 54777.38 88888.00 2013-11-07 05:23:16.375 311 12614.80 390.15 54777.38 88888.00 2013-11-07 05:23:16.500 311 12614.85 390.10 54777.38 88888.00 2013-11-07 05:23:16.625 311 12614.92 390.07 54777.32 88888.00 2013-11-07 05:23:16.750 311 12614.98 390.05 54777.32 88888.00 2013-11-07 05:23:16.875 311 12614.92 390.02 54777.32 88888.00 2013-11-07 05:23:17.000 311 12614.92 390.02 54777.30 88888.00 2013-11-07 05:23:17.125 311 12614.98 390.02 54777.25 88888.00 2013-11-07 05:23:17.250 311 12615.00 390.00 54777.25 88888.00 2013-11-07 05:23:17.375 311 12615.08 390.00 54777.22 88888.00 2013-11-07 05:23:17.500 311 12615.10 389.95 54777.20 88888.00 2013-11-07 05:23:17.625 311 12615.08 389.93 54777.20 88888.00 2013-11-07 05:23:17.750 311 12615.08 389.95 54777.22 88888.00 2013-11-07 05:23:17.875 311 12615.12 389.90 54777.22 88888.00 2013-11-07 05:23:18.000 311 12615.17 389.85 54777.18 88888.00 2013-11-07 05:23:18.125 311 12615.17 389.82 54777.20 88888.00 2013-11-07 05:23:18.250 311 12615.12 389.80 54777.18 88888.00 2013-11-07 05:23:18.375 311 12615.15 389.80 54777.18 88888.00 2013-11-07 05:23:18.500 311 12615.17 389.77 54777.12 88888.00 2013-11-07 05:23:18.625 311 12615.20 389.77 54777.12 88888.00 2013-11-07 05:23:18.750 311 12615.20 389.75 54777.10 88888.00 2013-11-07 05:23:18.875 311 12615.23 389.73 54777.05 88888.00 2013-11-07 05:23:19.000 311 12615.25 389.73 54777.05 88888.00 2013-11-07 05:23:19.125 311 12615.25 389.70 54777.05 88888.00 2013-11-07 05:23:19.250 311 12615.33 389.70 54777.05 88888.00 2013-11-07 05:23:19.375 311 12615.40 389.73 54777.03 88888.00 2013-11-07 05:23:19.500 311 12615.42 389.70 54777.00 88888.00 2013-11-07 05:23:19.625 311 12615.42 389.73 54776.95 88888.00 2013-11-07 05:23:19.750 311 12615.45 389.73 54776.93 88888.00 2013-11-07 05:23:19.875 311 12615.48 389.73 54776.93 88888.00 2013-11-07 05:23:20.000 311 12615.52 389.70 54776.90 88888.00 2013-11-07 05:23:20.125 311 12615.50 389.70 54776.88 88888.00 2013-11-07 05:23:20.250 311 12615.48 389.68 54776.88 88888.00 2013-11-07 05:23:20.375 311 12615.45 389.65 54776.85 88888.00 2013-11-07 05:23:20.500 311 12615.52 389.62 54776.85 88888.00 2013-11-07 05:23:20.625 311 12615.60 389.65 54776.85 88888.00 2013-11-07 05:23:20.750 311 12615.67 389.65 54776.82 88888.00 2013-11-07 05:23:20.875 311 12615.73 389.62 54776.82 88888.00 2013-11-07 05:23:21.000 311 12615.73 389.62 54776.80 88888.00 2013-11-07 05:23:21.125 311 12615.77 389.60 54776.78 88888.00 2013-11-07 05:23:21.250 311 12615.83 389.57 54776.75 88888.00 2013-11-07 05:23:21.375 311 12615.92 389.57 54776.75 88888.00 2013-11-07 05:23:21.500 311 12615.95 389.62 54776.72 88888.00 2013-11-07 05:23:21.625 311 12615.98 389.65 54776.70 88888.00 2013-11-07 05:23:21.750 311 12616.00 389.65 54776.65 88888.00 2013-11-07 05:23:21.875 311 12615.95 389.65 54776.62 88888.00 2013-11-07 05:23:22.000 311 12615.92 389.68 54776.60 88888.00 2013-11-07 05:23:22.125 311 12615.95 389.70 54776.57 88888.00 2013-11-07 05:23:22.250 311 12616.02 389.68 54776.60 88888.00 2013-11-07 05:23:22.375 311 12616.12 389.73 54776.57 88888.00 2013-11-07 05:23:22.500 311 12616.12 389.77 54776.55 88888.00 2013-11-07 05:23:22.625 311 12616.15 389.77 54776.50 88888.00 2013-11-07 05:23:22.750 311 12616.20 389.80 54776.47 88888.00 2013-11-07 05:23:22.875 311 12616.30 389.77 54776.45 88888.00 2013-11-07 05:23:23.000 311 12616.35 389.80 54776.45 88888.00 2013-11-07 05:23:23.125 311 12616.40 389.82 54776.47 88888.00 2013-11-07 05:23:23.250 311 12616.42 389.77 54776.45 88888.00 2013-11-07 05:23:23.375 311 12616.42 389.80 54776.43 88888.00 2013-11-07 05:23:23.500 311 12616.48 389.77 54776.38 88888.00 2013-11-07 05:23:23.625 311 12616.52 389.80 54776.40 88888.00 2013-11-07 05:23:23.750 311 12616.48 389.77 54776.40 88888.00 2013-11-07 05:23:23.875 311 12616.48 389.80 54776.40 88888.00 2013-11-07 05:23:24.000 311 12616.52 389.82 54776.35 88888.00 2013-11-07 05:23:24.125 311 12616.58 389.88 54776.35 88888.00 2013-11-07 05:23:24.250 311 12616.58 389.82 54776.35 88888.00 2013-11-07 05:23:24.375 311 12616.60 389.85 54776.32 88888.00 2013-11-07 05:23:24.500 311 12616.65 389.88 54776.35 88888.00 2013-11-07 05:23:24.625 311 12616.65 389.88 54776.28 88888.00 2013-11-07 05:23:24.750 311 12616.60 389.90 54776.28 88888.00 2013-11-07 05:23:24.875 311 12616.65 389.88 54776.25 88888.00 2013-11-07 05:23:25.000 311 12616.67 389.85 54776.22 88888.00 2013-11-07 05:23:25.125 311 12616.65 389.88 54776.25 88888.00 2013-11-07 05:23:25.250 311 12616.62 389.88 54776.28 88888.00 2013-11-07 05:23:25.375 311 12616.65 389.88 54776.25 88888.00 2013-11-07 05:23:25.500 311 12616.70 389.85 54776.22 88888.00 2013-11-07 05:23:25.625 311 12616.77 389.85 54776.22 88888.00 2013-11-07 05:23:25.750 311 12616.75 389.80 54776.20 88888.00 2013-11-07 05:23:25.875 311 12616.75 389.77 54776.18 88888.00 2013-11-07 05:23:26.000 311 12616.80 389.75 54776.12 88888.00 2013-11-07 05:23:26.125 311 12616.80 389.73 54775.95 88888.00 2013-11-07 05:23:26.250 311 12616.77 389.65 54775.88 88888.00 2013-11-07 05:23:26.375 311 12616.77 389.68 54776.00 88888.00 2013-11-07 05:23:26.500 311 12616.80 389.62 54776.10 88888.00 2013-11-07 05:23:26.625 311 12616.88 389.62 54776.10 88888.00 2013-11-07 05:23:26.750 311 12616.90 389.62 54776.07 88888.00 2013-11-07 05:23:26.875 311 12616.90 389.65 54776.05 88888.00 2013-11-07 05:23:27.000 311 12616.92 389.62 54776.05 88888.00 2013-11-07 05:23:27.125 311 12616.95 389.68 54776.03 88888.00 2013-11-07 05:23:27.250 311 12616.92 389.68 54776.03 88888.00 2013-11-07 05:23:27.375 311 12617.05 389.68 54776.00 88888.00 2013-11-07 05:23:27.500 311 12617.10 389.70 54775.97 88888.00 2013-11-07 05:23:27.625 311 12617.15 389.73 54775.97 88888.00 2013-11-07 05:23:27.750 311 12617.20 389.75 54775.97 88888.00 2013-11-07 05:23:27.875 311 12617.25 389.77 54775.97 88888.00 2013-11-07 05:23:28.000 311 12617.30 389.80 54775.93 88888.00 2013-11-07 05:23:28.125 311 12617.35 389.80 54775.90 88888.00 2013-11-07 05:23:28.250 311 12617.33 389.77 54775.85 88888.00 2013-11-07 05:23:28.375 311 12617.30 389.80 54775.82 88888.00 2013-11-07 05:23:28.500 311 12617.38 389.82 54775.85 88888.00 2013-11-07 05:23:28.625 311 12617.52 389.88 54775.82 88888.00 2013-11-07 05:23:28.750 311 12617.60 389.93 54775.82 88888.00 2013-11-07 05:23:28.875 311 12617.58 389.90 54775.80 88888.00 2013-11-07 05:23:29.000 311 12617.58 389.95 54775.70 88888.00 2013-11-07 05:23:29.125 311 12617.62 389.95 54775.70 88888.00 2013-11-07 05:23:29.250 311 12617.67 389.98 54775.72 88888.00 2013-11-07 05:23:29.375 311 12617.75 389.95 54775.68 88888.00 2013-11-07 05:23:29.500 311 12617.80 390.07 54775.70 88888.00 2013-11-07 05:23:29.625 311 12617.77 390.10 54775.65 88888.00 2013-11-07 05:23:29.750 311 12617.75 390.10 54775.62 88888.00 2013-11-07 05:23:29.875 311 12617.77 390.12 54775.62 88888.00 2013-11-07 05:23:30.000 311 12617.80 390.18 54775.57 88888.00 2013-11-07 05:23:30.125 311 12617.88 390.23 54775.60 88888.00 2013-11-07 05:23:30.250 311 12617.88 390.20 54775.57 88888.00 2013-11-07 05:23:30.375 311 12617.88 390.25 54775.53 88888.00 2013-11-07 05:23:30.500 311 12617.92 390.27 54775.57 88888.00 2013-11-07 05:23:30.625 311 12617.92 390.30 54775.55 88888.00 2013-11-07 05:23:30.750 311 12617.92 390.30 54775.50 88888.00 2013-11-07 05:23:30.875 311 12617.92 390.32 54775.50 88888.00 2013-11-07 05:23:31.000 311 12617.95 390.35 54775.47 88888.00 2013-11-07 05:23:31.125 311 12617.98 390.38 54775.47 88888.00 2013-11-07 05:23:31.250 311 12618.02 390.40 54775.47 88888.00 2013-11-07 05:23:31.375 311 12618.17 390.43 54775.47 88888.00 2013-11-07 05:23:31.500 311 12618.23 390.45 54775.45 88888.00 2013-11-07 05:23:31.625 311 12618.27 390.45 54775.43 88888.00 2013-11-07 05:23:31.750 311 12618.27 390.48 54775.38 88888.00 2013-11-07 05:23:31.875 311 12618.25 390.50 54775.35 88888.00 2013-11-07 05:23:32.000 311 12618.38 390.50 54775.38 88888.00 2013-11-07 05:23:32.125 311 12618.55 390.55 54775.38 88888.00 2013-11-07 05:23:32.250 311 12618.60 390.57 54775.30 88888.00 2013-11-07 05:23:32.375 311 12618.55 390.57 54775.28 88888.00 2013-11-07 05:23:32.500 311 12618.60 390.60 54775.25 88888.00 2013-11-07 05:23:32.625 311 12618.62 390.60 54775.25 88888.00 2013-11-07 05:23:32.750 311 12618.65 390.60 54775.25 88888.00 2013-11-07 05:23:32.875 311 12618.75 390.62 54775.22 88888.00 2013-11-07 05:23:33.000 311 12618.80 390.65 54775.20 88888.00 2013-11-07 05:23:33.125 311 12618.85 390.70 54775.20 88888.00 2013-11-07 05:23:33.250 311 12618.85 390.68 54775.18 88888.00 2013-11-07 05:23:33.375 311 12618.77 390.68 54775.18 88888.00 2013-11-07 05:23:33.500 311 12618.75 390.73 54775.18 88888.00 2013-11-07 05:23:33.625 311 12618.83 390.77 54775.18 88888.00 2013-11-07 05:23:33.750 311 12618.85 390.75 54775.20 88888.00 2013-11-07 05:23:33.875 311 12618.85 390.75 54775.20 88888.00 2013-11-07 05:23:34.000 311 12618.88 390.80 54775.18 88888.00 2013-11-07 05:23:34.125 311 12618.92 390.82 54775.15 88888.00 2013-11-07 05:23:34.250 311 12618.85 390.80 54775.20 88888.00 2013-11-07 05:23:34.375 311 12618.88 390.85 54775.20 88888.00 2013-11-07 05:23:34.500 311 12618.85 390.82 54775.18 88888.00 2013-11-07 05:23:34.625 311 12618.85 390.82 54775.15 88888.00 2013-11-07 05:23:34.750 311 12618.83 390.82 54775.15 88888.00 2013-11-07 05:23:34.875 311 12618.85 390.80 54775.15 88888.00 2013-11-07 05:23:35.000 311 12618.88 390.80 54775.12 88888.00 2013-11-07 05:23:35.125 311 12618.95 390.82 54775.10 88888.00 2013-11-07 05:23:35.250 311 12619.05 390.82 54775.10 88888.00 2013-11-07 05:23:35.375 311 12619.12 390.80 54775.10 88888.00 2013-11-07 05:23:35.500 311 12619.17 390.77 54775.05 88888.00 2013-11-07 05:23:35.625 311 12619.30 390.77 54775.07 88888.00 2013-11-07 05:23:35.750 311 12619.38 390.77 54775.07 88888.00 2013-11-07 05:23:35.875 311 12619.38 390.80 54775.05 88888.00 2013-11-07 05:23:36.000 311 12619.42 390.80 54775.00 88888.00 2013-11-07 05:23:36.125 311 12619.50 390.80 54775.00 88888.00 2013-11-07 05:23:36.250 311 12619.52 390.82 54774.97 88888.00 2013-11-07 05:23:36.375 311 12619.52 390.88 54774.97 88888.00 2013-11-07 05:23:36.500 311 12619.65 390.93 54774.95 88888.00 2013-11-07 05:23:36.625 311 12619.75 390.95 54774.93 88888.00 2013-11-07 05:23:36.750 311 12619.80 391.00 54774.93 88888.00 2013-11-07 05:23:36.875 311 12619.70 391.05 54774.93 88888.00 2013-11-07 05:23:37.000 311 12619.62 391.05 54774.93 88888.00 2013-11-07 05:23:37.125 311 12619.60 391.05 54774.93 88888.00 2013-11-07 05:23:37.250 311 12619.60 391.10 54774.95 88888.00 2013-11-07 05:23:37.375 311 12619.58 391.12 54774.97 88888.00 2013-11-07 05:23:37.500 311 12619.48 391.15 54774.97 88888.00 2013-11-07 05:23:37.625 311 12619.50 391.15 54774.97 88888.00 2013-11-07 05:23:37.750 311 12619.52 391.15 54774.97 88888.00 2013-11-07 05:23:37.875 311 12619.48 391.12 54774.95 88888.00 2013-11-07 05:23:38.000 311 12619.42 391.05 54774.93 88888.00 2013-11-07 05:23:38.125 311 12619.45 391.05 54774.97 88888.00 2013-11-07 05:23:38.250 311 12619.48 391.05 54774.95 88888.00 2013-11-07 05:23:38.375 311 12619.48 391.02 54774.95 88888.00 2013-11-07 05:23:38.500 311 12619.50 391.02 54774.90 88888.00 2013-11-07 05:23:38.625 311 12619.65 391.02 54774.85 88888.00 2013-11-07 05:23:38.750 311 12619.77 391.02 54774.85 88888.00 2013-11-07 05:23:38.875 311 12619.80 391.00 54774.85 88888.00 2013-11-07 05:23:39.000 311 12619.95 391.05 54774.85 88888.00 2013-11-07 05:23:39.125 311 12620.00 391.07 54774.85 88888.00 2013-11-07 05:23:39.250 311 12620.02 391.07 54774.78 88888.00 2013-11-07 05:23:39.375 311 12620.02 391.07 54774.75 88888.00 2013-11-07 05:23:39.500 311 12620.05 391.12 54774.75 88888.00 2013-11-07 05:23:39.625 311 12620.15 391.15 54774.72 88888.00 2013-11-07 05:23:39.750 311 12620.23 391.18 54774.72 88888.00 2013-11-07 05:23:39.875 311 12620.23 391.20 54774.72 88888.00 2013-11-07 05:23:40.000 311 12620.23 391.23 54774.72 88888.00 2013-11-07 05:23:40.125 311 12620.20 391.23 54774.75 88888.00 2013-11-07 05:23:40.250 311 12620.15 391.23 54774.78 88888.00 2013-11-07 05:23:40.375 311 12620.17 391.23 54774.75 88888.00 2013-11-07 05:23:40.500 311 12620.15 391.25 54774.75 88888.00 2013-11-07 05:23:40.625 311 12620.17 391.27 54774.78 88888.00 2013-11-07 05:23:40.750 311 12620.12 391.23 54774.75 88888.00 2013-11-07 05:23:40.875 311 12620.10 391.23 54774.75 88888.00 2013-11-07 05:23:41.000 311 12620.10 391.18 54774.68 88888.00 2013-11-07 05:23:41.125 311 12620.10 391.18 54774.70 88888.00 2013-11-07 05:23:41.250 311 12620.17 391.12 54774.72 88888.00 2013-11-07 05:23:41.375 311 12620.25 391.07 54774.70 88888.00 2013-11-07 05:23:41.500 311 12620.27 391.05 54774.70 88888.00 2013-11-07 05:23:41.625 311 12620.35 391.02 54774.70 88888.00 2013-11-07 05:23:41.750 311 12620.38 390.98 54774.68 88888.00 2013-11-07 05:23:41.875 311 12620.42 390.95 54774.62 88888.00 2013-11-07 05:23:42.000 311 12620.52 390.93 54774.62 88888.00 2013-11-07 05:23:42.125 311 12620.60 390.90 54774.62 88888.00 2013-11-07 05:23:42.250 311 12620.65 390.88 54774.62 88888.00 2013-11-07 05:23:42.375 311 12620.75 390.90 54774.60 88888.00 2013-11-07 05:23:42.500 311 12620.75 390.93 54774.57 88888.00 2013-11-07 05:23:42.625 311 12620.80 390.93 54774.55 88888.00 2013-11-07 05:23:42.750 311 12620.85 390.95 54774.55 88888.00 2013-11-07 05:23:42.875 311 12620.88 390.98 54774.53 88888.00 2013-11-07 05:23:43.000 311 12620.85 391.05 54774.53 88888.00 2013-11-07 05:23:43.125 311 12620.83 391.10 54774.55 88888.00 2013-11-07 05:23:43.250 311 12620.77 391.12 54774.53 88888.00 2013-11-07 05:23:43.375 311 12620.77 391.12 54774.55 88888.00 2013-11-07 05:23:43.500 311 12620.70 391.18 54774.53 88888.00 2013-11-07 05:23:43.625 311 12620.67 391.20 54774.50 88888.00 2013-11-07 05:23:43.750 311 12620.70 391.23 54774.53 88888.00 2013-11-07 05:23:43.875 311 12620.77 391.23 54774.53 88888.00 2013-11-07 05:23:44.000 311 12620.77 391.20 54774.47 88888.00 2013-11-07 05:23:44.125 311 12620.77 391.15 54774.47 88888.00 2013-11-07 05:23:44.250 311 12620.80 391.10 54774.45 88888.00 2013-11-07 05:23:44.375 311 12620.88 391.10 54774.47 88888.00 2013-11-07 05:23:44.500 311 12620.90 391.07 54774.45 88888.00 2013-11-07 05:23:44.625 311 12620.90 391.02 54774.40 88888.00 2013-11-07 05:23:44.750 311 12620.98 390.98 54774.40 88888.00 2013-11-07 05:23:44.875 311 12621.02 390.95 54774.40 88888.00 2013-11-07 05:23:45.000 311 12621.08 390.95 54774.38 88888.00 2013-11-07 05:23:45.125 311 12621.05 390.95 54774.35 88888.00 2013-11-07 05:23:45.250 311 12621.05 390.98 54774.38 88888.00 2013-11-07 05:23:45.375 311 12621.08 390.98 54774.40 88888.00 2013-11-07 05:23:45.500 311 12621.02 391.02 54774.43 88888.00 2013-11-07 05:23:45.625 311 12620.95 391.00 54774.40 88888.00 2013-11-07 05:23:45.750 311 12620.90 391.02 54774.40 88888.00 2013-11-07 05:23:45.875 311 12620.90 391.05 54774.40 88888.00 2013-11-07 05:23:46.000 311 12620.88 391.00 54774.40 88888.00 2013-11-07 05:23:46.125 311 12620.85 390.95 54774.40 88888.00 2013-11-07 05:23:46.250 311 12620.75 390.90 54774.40 88888.00 2013-11-07 05:23:46.375 311 12620.70 390.88 54774.40 88888.00 2013-11-07 05:23:46.500 311 12620.62 390.82 54774.40 88888.00 2013-11-07 05:23:46.625 311 12620.67 390.77 54774.38 88888.00 2013-11-07 05:23:46.750 311 12620.67 390.70 54774.40 88888.00 2013-11-07 05:23:46.875 311 12620.65 390.65 54774.35 88888.00 2013-11-07 05:23:47.000 311 12620.73 390.57 54774.32 88888.00 2013-11-07 05:23:47.125 311 12620.83 390.52 54774.35 88888.00 2013-11-07 05:23:47.250 311 12620.83 390.45 54774.35 88888.00 2013-11-07 05:23:47.375 311 12620.90 390.48 54774.35 88888.00 2013-11-07 05:23:47.500 311 12621.00 390.45 54774.32 88888.00 2013-11-07 05:23:47.625 311 12621.00 390.43 54774.32 88888.00 2013-11-07 05:23:47.750 311 12620.98 390.43 54774.32 88888.00 2013-11-07 05:23:47.875 311 12621.08 390.40 54774.32 88888.00 2013-11-07 05:23:48.000 311 12621.10 390.40 54774.30 88888.00 2013-11-07 05:23:48.125 311 12621.12 390.38 54774.28 88888.00 2013-11-07 05:23:48.250 311 12621.05 390.35 54774.28 88888.00 2013-11-07 05:23:48.375 311 12621.08 390.38 54774.28 88888.00 2013-11-07 05:23:48.500 311 12621.08 390.40 54774.30 88888.00 2013-11-07 05:23:48.625 311 12621.02 390.35 54774.30 88888.00 2013-11-07 05:23:48.750 311 12621.00 390.32 54774.28 88888.00 2013-11-07 05:23:48.875 311 12620.95 390.32 54774.28 88888.00 2013-11-07 05:23:49.000 311 12620.90 390.27 54774.25 88888.00 2013-11-07 05:23:49.125 311 12620.85 390.27 54774.22 88888.00 2013-11-07 05:23:49.250 311 12620.85 390.25 54774.20 88888.00 2013-11-07 05:23:49.375 311 12620.90 390.25 54774.22 88888.00 2013-11-07 05:23:49.500 311 12620.88 390.20 54774.20 88888.00 2013-11-07 05:23:49.625 311 12620.85 390.12 54774.18 88888.00 2013-11-07 05:23:49.750 311 12620.83 390.07 54774.18 88888.00 2013-11-07 05:23:49.875 311 12620.80 390.07 54774.15 88888.00 2013-11-07 05:23:50.000 311 12620.83 390.05 54774.10 88888.00 2013-11-07 05:23:50.125 311 12620.85 390.02 54774.12 88888.00 2013-11-07 05:23:50.250 311 12620.90 390.00 54774.12 88888.00 2013-11-07 05:23:50.375 311 12620.92 389.98 54774.10 88888.00 2013-11-07 05:23:50.500 311 12620.90 389.93 54774.10 88888.00 2013-11-07 05:23:50.625 311 12620.85 389.85 54774.05 88888.00 2013-11-07 05:23:50.750 311 12620.83 389.85 54774.05 88888.00 2013-11-07 05:23:50.875 311 12620.85 389.88 54774.05 88888.00 2013-11-07 05:23:51.000 311 12620.85 389.82 54774.03 88888.00 2013-11-07 05:23:51.125 311 12620.80 389.80 54774.05 88888.00 2013-11-07 05:23:51.250 311 12620.75 389.73 54774.03 88888.00 2013-11-07 05:23:51.375 311 12620.77 389.70 54774.03 88888.00 2013-11-07 05:23:51.500 311 12620.77 389.65 54774.05 88888.00 2013-11-07 05:23:51.625 311 12620.73 389.62 54774.03 88888.00 2013-11-07 05:23:51.750 311 12620.75 389.60 54774.03 88888.00 2013-11-07 05:23:51.875 311 12620.80 389.55 54774.00 88888.00 2013-11-07 05:23:52.000 311 12620.83 389.50 54774.00 88888.00 2013-11-07 05:23:52.125 311 12620.85 389.50 54774.03 88888.00 2013-11-07 05:23:52.250 311 12620.80 389.48 54774.00 88888.00 2013-11-07 05:23:52.375 311 12620.83 389.43 54773.97 88888.00 2013-11-07 05:23:52.500 311 12620.83 389.43 54773.97 88888.00 2013-11-07 05:23:52.625 311 12620.85 389.38 54773.95 88888.00 2013-11-07 05:23:52.750 311 12620.85 389.30 54773.90 88888.00 2013-11-07 05:23:52.875 311 12620.85 389.30 54773.93 88888.00 2013-11-07 05:23:53.000 311 12620.77 389.27 54773.88 88888.00 2013-11-07 05:23:53.125 311 12620.73 389.25 54773.90 88888.00 2013-11-07 05:23:53.250 311 12620.70 389.20 54773.90 88888.00 2013-11-07 05:23:53.375 311 12620.75 389.18 54773.88 88888.00 2013-11-07 05:23:53.500 311 12620.80 389.12 54773.90 88888.00 2013-11-07 05:23:53.625 311 12620.80 389.10 54773.88 88888.00 2013-11-07 05:23:53.750 311 12620.80 389.10 54773.85 88888.00 2013-11-07 05:23:53.875 311 12620.83 389.07 54773.85 88888.00 2013-11-07 05:23:54.000 311 12620.83 389.00 54773.80 88888.00 2013-11-07 05:23:54.125 311 12620.77 388.95 54773.80 88888.00 2013-11-07 05:23:54.250 311 12620.73 388.88 54773.80 88888.00 2013-11-07 05:23:54.375 311 12620.77 388.88 54773.78 88888.00 2013-11-07 05:23:54.500 311 12620.80 388.88 54773.78 88888.00 2013-11-07 05:23:54.625 311 12620.83 388.85 54773.75 88888.00 2013-11-07 05:23:54.750 311 12620.83 388.80 54773.72 88888.00 2013-11-07 05:23:54.875 311 12620.80 388.75 54773.75 88888.00 2013-11-07 05:23:55.000 311 12620.75 388.70 54773.72 88888.00 2013-11-07 05:23:55.125 311 12620.73 388.70 54773.72 88888.00 2013-11-07 05:23:55.250 311 12620.67 388.65 54773.75 88888.00 2013-11-07 05:23:55.375 311 12620.65 388.65 54773.75 88888.00 2013-11-07 05:23:55.500 311 12620.62 388.57 54773.70 88888.00 2013-11-07 05:23:55.625 311 12620.60 388.52 54773.68 88888.00 2013-11-07 05:23:55.750 311 12620.60 388.45 54773.70 88888.00 2013-11-07 05:23:55.875 311 12620.62 388.45 54773.70 88888.00 2013-11-07 05:23:56.000 311 12620.62 388.45 54773.70 88888.00 2013-11-07 05:23:56.125 311 12620.62 388.45 54773.70 88888.00 2013-11-07 05:23:56.250 311 12620.52 388.40 54773.70 88888.00 2013-11-07 05:23:56.375 311 12620.45 388.38 54773.65 88888.00 2013-11-07 05:23:56.500 311 12620.45 388.35 54773.62 88888.00 2013-11-07 05:23:56.625 311 12620.50 388.35 54773.60 88888.00 2013-11-07 05:23:56.750 311 12620.52 388.30 54773.62 88888.00 2013-11-07 05:23:56.875 311 12620.48 388.23 54773.60 88888.00 2013-11-07 05:23:57.000 311 12620.45 388.18 54773.57 88888.00 2013-11-07 05:23:57.125 311 12620.45 388.20 54773.60 88888.00 2013-11-07 05:23:57.250 311 12620.48 388.12 54773.60 88888.00 2013-11-07 05:23:57.375 311 12620.48 388.07 54773.55 88888.00 2013-11-07 05:23:57.500 311 12620.40 388.00 54773.55 88888.00 2013-11-07 05:23:57.625 311 12620.38 387.95 54773.57 88888.00 2013-11-07 05:23:57.750 311 12620.33 387.88 54773.57 88888.00 2013-11-07 05:23:57.875 311 12620.30 387.85 54773.55 88888.00 2013-11-07 05:23:58.000 311 12620.30 387.80 54773.55 88888.00 2013-11-07 05:23:58.125 311 12620.30 387.75 54773.57 88888.00 2013-11-07 05:23:58.250 311 12620.25 387.68 54773.55 88888.00 2013-11-07 05:23:58.375 311 12620.20 387.62 54773.55 88888.00 2013-11-07 05:23:58.500 311 12620.17 387.57 54773.55 88888.00 2013-11-07 05:23:58.625 311 12620.15 387.50 54773.53 88888.00 2013-11-07 05:23:58.750 311 12620.12 387.48 54773.53 88888.00 2013-11-07 05:23:58.875 311 12620.12 387.40 54773.47 88888.00 2013-11-07 05:23:59.000 311 12620.15 387.32 54773.50 88888.00 2013-11-07 05:23:59.125 311 12620.12 387.27 54773.47 88888.00 2013-11-07 05:23:59.250 311 12620.08 387.25 54773.45 88888.00 2013-11-07 05:23:59.375 311 12620.08 387.23 54773.45 88888.00 2013-11-07 05:23:59.500 311 12620.05 387.20 54773.43 88888.00 2013-11-07 05:23:59.625 311 12620.08 387.15 54773.43 88888.00 2013-11-07 05:23:59.750 311 12620.08 387.10 54773.43 88888.00 2013-11-07 05:23:59.875 311 12620.08 387.07 54773.43 88888.00 2013-11-07 05:24:00.000 311 12620.00 387.02 54773.38 88888.00 2013-11-07 05:24:00.125 311 12620.02 386.98 54773.38 88888.00 2013-11-07 05:24:00.250 311 12619.98 386.93 54773.18 88888.00 2013-11-07 05:24:00.375 311 12619.92 386.90 54773.18 88888.00 2013-11-07 05:24:00.500 311 12619.90 386.85 54773.32 88888.00 2013-11-07 05:24:00.625 311 12619.90 386.82 54773.40 88888.00 2013-11-07 05:24:00.750 311 12619.90 386.80 54773.38 88888.00 2013-11-07 05:24:00.875 311 12619.88 386.70 54773.32 88888.00 2013-11-07 05:24:01.000 311 12619.83 386.70 54773.32 88888.00 2013-11-07 05:24:01.125 311 12619.75 386.65 54773.32 88888.00 2013-11-07 05:24:01.250 311 12619.70 386.57 54773.32 88888.00 2013-11-07 05:24:01.375 311 12619.67 386.52 54773.30 88888.00 2013-11-07 05:24:01.500 311 12619.65 386.48 54773.30 88888.00 2013-11-07 05:24:01.625 311 12619.58 386.45 54773.30 88888.00 2013-11-07 05:24:01.750 311 12619.52 386.40 54773.30 88888.00 2013-11-07 05:24:01.875 311 12619.50 386.32 54773.28 88888.00 2013-11-07 05:24:02.000 311 12619.42 386.27 54773.25 88888.00 2013-11-07 05:24:02.125 311 12619.45 386.23 54773.25 88888.00 2013-11-07 05:24:02.250 311 12619.55 386.12 54773.25 88888.00 2013-11-07 05:24:02.375 311 12619.62 386.12 54773.22 88888.00 2013-11-07 05:24:02.500 311 12619.60 386.05 54773.18 88888.00 2013-11-07 05:24:02.625 311 12619.52 386.02 54773.18 88888.00 2013-11-07 05:24:02.750 311 12619.50 385.98 54773.15 88888.00 2013-11-07 05:24:02.875 311 12619.48 385.95 54773.15 88888.00 2013-11-07 05:24:03.000 311 12619.45 385.95 54773.12 88888.00 2013-11-07 05:24:03.125 311 12619.38 385.88 54773.12 88888.00 2013-11-07 05:24:03.250 311 12619.38 385.80 54773.15 88888.00 2013-11-07 05:24:03.375 311 12619.40 385.77 54773.18 88888.00 2013-11-07 05:24:03.500 311 12619.27 385.73 54773.12 88888.00 2013-11-07 05:24:03.625 311 12619.27 385.68 54773.12 88888.00 2013-11-07 05:24:03.750 311 12619.27 385.65 54773.12 88888.00 2013-11-07 05:24:03.875 311 12619.27 385.57 54773.07 88888.00 2013-11-07 05:24:04.000 311 12619.25 385.50 54773.05 88888.00 2013-11-07 05:24:04.125 311 12619.20 385.48 54773.05 88888.00 2013-11-07 05:24:04.250 311 12619.15 385.43 54773.05 88888.00 2013-11-07 05:24:04.375 311 12619.15 385.35 54773.05 88888.00 2013-11-07 05:24:04.500 311 12619.12 385.30 54773.05 88888.00 2013-11-07 05:24:04.625 311 12619.02 385.25 54773.03 88888.00 2013-11-07 05:24:04.750 311 12619.02 385.20 54773.03 88888.00 2013-11-07 05:24:04.875 311 12619.00 385.18 54773.03 88888.00 2013-11-07 05:24:05.000 311 12618.95 385.15 54773.00 88888.00 2013-11-07 05:24:05.125 311 12618.92 385.05 54773.00 88888.00 2013-11-07 05:24:05.250 311 12618.88 384.98 54773.00 88888.00 2013-11-07 05:24:05.375 311 12618.85 384.93 54772.97 88888.00 2013-11-07 05:24:05.500 311 12618.75 384.85 54773.00 88888.00 2013-11-07 05:24:05.625 311 12618.67 384.82 54773.00 88888.00 2013-11-07 05:24:05.750 311 12618.70 384.80 54773.00 88888.00 2013-11-07 05:24:05.875 311 12618.67 384.75 54772.95 88888.00 2013-11-07 05:24:06.000 311 12618.65 384.68 54772.97 88888.00 2013-11-07 05:24:06.125 311 12618.65 384.60 54772.95 88888.00 2013-11-07 05:24:06.250 311 12618.60 384.50 54772.93 88888.00 2013-11-07 05:24:06.375 311 12618.55 384.43 54772.93 88888.00 2013-11-07 05:24:06.500 311 12618.50 384.40 54772.90 88888.00 2013-11-07 05:24:06.625 311 12618.45 384.32 54772.90 88888.00 2013-11-07 05:24:06.750 311 12618.40 384.23 54772.90 88888.00 2013-11-07 05:24:06.875 311 12618.40 384.15 54772.90 88888.00 2013-11-07 05:24:07.000 311 12618.42 384.12 54772.90 88888.00 2013-11-07 05:24:07.125 311 12618.45 384.05 54772.88 88888.00 2013-11-07 05:24:07.250 311 12618.45 384.02 54772.85 88888.00 2013-11-07 05:24:07.375 311 12618.52 384.02 54772.88 88888.00 2013-11-07 05:24:07.500 311 12618.50 383.98 54772.85 88888.00 2013-11-07 05:24:07.625 311 12618.48 383.93 54772.82 88888.00 2013-11-07 05:24:07.750 311 12618.45 383.90 54772.78 88888.00 2013-11-07 05:24:07.875 311 12618.42 383.85 54772.78 88888.00 2013-11-07 05:24:08.000 311 12618.40 383.77 54772.72 88888.00 2013-11-07 05:24:08.125 311 12618.40 383.80 54772.75 88888.00 2013-11-07 05:24:08.250 311 12618.42 383.77 54772.78 88888.00 2013-11-07 05:24:08.375 311 12618.42 383.75 54772.75 88888.00 2013-11-07 05:24:08.500 311 12618.42 383.70 54772.72 88888.00 2013-11-07 05:24:08.625 311 12618.38 383.65 54772.70 88888.00 2013-11-07 05:24:08.750 311 12618.40 383.65 54772.70 88888.00 2013-11-07 05:24:08.875 311 12618.42 383.62 54772.70 88888.00 2013-11-07 05:24:09.000 311 12618.38 383.57 54772.68 88888.00 2013-11-07 05:24:09.125 311 12618.35 383.50 54772.65 88888.00 2013-11-07 05:24:09.250 311 12618.35 383.45 54772.65 88888.00 2013-11-07 05:24:09.375 311 12618.33 383.45 54772.65 88888.00 2013-11-07 05:24:09.500 311 12618.35 383.38 54772.62 88888.00 2013-11-07 05:24:09.625 311 12618.27 383.27 54772.60 88888.00 2013-11-07 05:24:09.750 311 12618.23 383.20 54772.57 88888.00 2013-11-07 05:24:09.875 311 12618.17 383.18 54772.60 88888.00 2013-11-07 05:24:10.000 311 12618.12 383.12 54772.55 88888.00 2013-11-07 05:24:10.125 311 12618.05 383.05 54772.57 88888.00 2013-11-07 05:24:10.250 311 12618.02 383.00 54772.55 88888.00 2013-11-07 05:24:10.375 311 12618.05 382.98 54772.53 88888.00 2013-11-07 05:24:10.500 311 12618.05 382.88 54772.55 88888.00 2013-11-07 05:24:10.625 311 12618.02 382.85 54772.55 88888.00 2013-11-07 05:24:10.750 311 12617.95 382.82 54772.53 88888.00 2013-11-07 05:24:10.875 311 12617.90 382.75 54772.53 88888.00 2013-11-07 05:24:11.000 311 12617.90 382.68 54772.55 88888.00 2013-11-07 05:24:11.125 311 12617.92 382.57 54772.50 88888.00 2013-11-07 05:24:11.250 311 12617.88 382.50 54772.50 88888.00 2013-11-07 05:24:11.375 311 12617.85 382.50 54772.50 88888.00 2013-11-07 05:24:11.500 311 12617.83 382.43 54772.47 88888.00 2013-11-07 05:24:11.625 311 12617.80 382.32 54772.47 88888.00 2013-11-07 05:24:11.750 311 12617.80 382.25 54772.45 88888.00 2013-11-07 05:24:11.875 311 12617.80 382.15 54772.40 88888.00 2013-11-07 05:24:12.000 311 12617.77 382.10 54772.40 88888.00 2013-11-07 05:24:12.125 311 12617.77 382.05 54772.40 88888.00 2013-11-07 05:24:12.250 311 12617.73 381.93 54772.38 88888.00 2013-11-07 05:24:12.375 311 12617.77 381.88 54772.32 88888.00 2013-11-07 05:24:12.500 311 12617.77 381.77 54772.28 88888.00 2013-11-07 05:24:12.625 311 12617.80 381.77 54772.28 88888.00 2013-11-07 05:24:12.750 311 12617.88 381.77 54772.28 88888.00 2013-11-07 05:24:12.875 311 12617.92 381.73 54772.28 88888.00 2013-11-07 05:24:13.000 311 12617.95 381.73 54772.25 88888.00 2013-11-07 05:24:13.125 311 12617.92 381.68 54772.22 88888.00 2013-11-07 05:24:13.250 311 12617.90 381.60 54772.20 88888.00 2013-11-07 05:24:13.375 311 12617.90 381.60 54772.18 88888.00 2013-11-07 05:24:13.500 311 12617.92 381.57 54772.15 88888.00 2013-11-07 05:24:13.625 311 12618.05 381.57 54772.15 88888.00 2013-11-07 05:24:13.750 311 12618.05 381.55 54772.10 88888.00 2013-11-07 05:24:13.875 311 12617.98 381.52 54772.10 88888.00 2013-11-07 05:24:14.000 311 12617.98 381.50 54772.07 88888.00 2013-11-07 05:24:14.125 311 12618.02 381.45 54772.07 88888.00 2013-11-07 05:24:14.250 311 12618.02 381.40 54772.07 88888.00 2013-11-07 05:24:14.375 311 12618.00 381.35 54772.05 88888.00 2013-11-07 05:24:14.500 311 12617.98 381.30 54772.03 88888.00 2013-11-07 05:24:14.625 311 12617.98 381.25 54772.03 88888.00 2013-11-07 05:24:14.750 311 12617.92 381.20 54772.03 88888.00 2013-11-07 05:24:14.875 311 12617.88 381.12 54772.03 88888.00 2013-11-07 05:24:15.000 311 12617.88 381.07 54772.03 88888.00 2013-11-07 05:24:15.125 311 12617.88 381.00 54772.00 88888.00 2013-11-07 05:24:15.250 311 12617.80 380.93 54772.00 88888.00 2013-11-07 05:24:15.375 311 12617.77 380.85 54771.97 88888.00 2013-11-07 05:24:15.500 311 12617.75 380.77 54771.95 88888.00 2013-11-07 05:24:15.625 311 12617.73 380.70 54771.93 88888.00 2013-11-07 05:24:15.750 311 12617.70 380.62 54771.90 88888.00 2013-11-07 05:24:15.875 311 12617.67 380.52 54771.90 88888.00 2013-11-07 05:24:16.000 311 12617.75 380.45 54771.90 88888.00 2013-11-07 05:24:16.125 311 12617.77 380.40 54771.90 88888.00 2013-11-07 05:24:16.250 311 12617.73 380.35 54771.88 88888.00 2013-11-07 05:24:16.375 311 12617.73 380.30 54771.88 88888.00 2013-11-07 05:24:16.500 311 12617.70 380.23 54771.85 88888.00 2013-11-07 05:24:16.625 311 12617.65 380.20 54771.88 88888.00 2013-11-07 05:24:16.750 311 12617.62 380.12 54771.88 88888.00 2013-11-07 05:24:16.875 311 12617.65 380.12 54771.85 88888.00 2013-11-07 05:24:17.000 311 12617.58 380.07 54771.82 88888.00 2013-11-07 05:24:17.125 311 12617.45 380.02 54771.82 88888.00 2013-11-07 05:24:17.250 311 12617.50 379.98 54771.80 88888.00 2013-11-07 05:24:17.375 311 12617.58 379.98 54771.78 88888.00 2013-11-07 05:24:17.500 311 12617.55 379.98 54771.78 88888.00 2013-11-07 05:24:17.625 311 12617.48 379.95 54771.78 88888.00 2013-11-07 05:24:17.750 311 12617.42 379.90 54771.72 88888.00 2013-11-07 05:24:17.875 311 12617.40 379.85 54771.70 88888.00 2013-11-07 05:24:18.000 311 12617.35 379.77 54771.68 88888.00 2013-11-07 05:24:18.125 311 12617.38 379.77 54771.70 88888.00 2013-11-07 05:24:18.250 311 12617.38 379.75 54771.68 88888.00 2013-11-07 05:24:18.375 311 12617.35 379.70 54771.65 88888.00 2013-11-07 05:24:18.500 311 12617.38 379.68 54771.60 88888.00 2013-11-07 05:24:18.625 311 12617.40 379.60 54771.55 88888.00 2013-11-07 05:24:18.750 311 12617.38 379.57 54771.53 88888.00 2013-11-07 05:24:18.875 311 12617.45 379.50 54771.50 88888.00 2013-11-07 05:24:19.000 311 12617.52 379.48 54771.50 88888.00 2013-11-07 05:24:19.125 311 12617.58 379.43 54771.53 88888.00 2013-11-07 05:24:19.250 311 12617.55 379.40 54771.53 88888.00 2013-11-07 05:24:19.375 311 12617.50 379.38 54771.50 88888.00 2013-11-07 05:24:19.500 311 12617.45 379.32 54771.45 88888.00 2013-11-07 05:24:19.625 311 12617.45 379.30 54771.45 88888.00 2013-11-07 05:24:19.750 311 12617.45 379.25 54771.43 88888.00 2013-11-07 05:24:19.875 311 12617.48 379.25 54771.45 88888.00 2013-11-07 05:24:20.000 311 12617.48 379.20 54771.43 88888.00 2013-11-07 05:24:20.125 311 12617.38 379.15 54771.43 88888.00 2013-11-07 05:24:20.250 311 12617.33 379.10 54771.43 88888.00 2013-11-07 05:24:20.375 311 12617.33 379.10 54771.40 88888.00 2013-11-07 05:24:20.500 311 12617.30 379.02 54771.40 88888.00 2013-11-07 05:24:20.625 311 12617.30 378.95 54771.35 88888.00 2013-11-07 05:24:20.750 311 12617.27 378.90 54771.32 88888.00 2013-11-07 05:24:20.875 311 12617.17 378.90 54771.32 88888.00 2013-11-07 05:24:21.000 311 12617.12 378.88 54771.35 88888.00 2013-11-07 05:24:21.125 311 12617.05 378.82 54771.35 88888.00 2013-11-07 05:24:21.250 311 12617.00 378.77 54771.32 88888.00 2013-11-07 05:24:21.375 311 12616.95 378.70 54771.30 88888.00 2013-11-07 05:24:21.500 311 12616.92 378.65 54771.30 88888.00 2013-11-07 05:24:21.625 311 12616.90 378.60 54771.28 88888.00 2013-11-07 05:24:21.750 311 12616.92 378.55 54771.28 88888.00 2013-11-07 05:24:21.875 311 12616.90 378.50 54771.25 88888.00 2013-11-07 05:24:22.000 311 12616.88 378.40 54771.22 88888.00 2013-11-07 05:24:22.125 311 12616.85 378.35 54771.25 88888.00 2013-11-07 05:24:22.250 311 12616.73 378.32 54771.25 88888.00 2013-11-07 05:24:22.375 311 12616.73 378.30 54771.25 88888.00 2013-11-07 05:24:22.500 311 12616.70 378.27 54771.22 88888.00 2013-11-07 05:24:22.625 311 12616.67 378.25 54771.20 88888.00 2013-11-07 05:24:22.750 311 12616.62 378.23 54771.20 88888.00 2013-11-07 05:24:22.875 311 12616.62 378.20 54771.20 88888.00 2013-11-07 05:24:23.000 311 12616.65 378.18 54771.15 88888.00 2013-11-07 05:24:23.125 311 12616.70 378.18 54771.12 88888.00 2013-11-07 05:24:23.250 311 12616.65 378.20 54771.10 88888.00 2013-11-07 05:24:23.375 311 12616.67 378.23 54771.10 88888.00 2013-11-07 05:24:23.500 311 12616.70 378.25 54771.05 88888.00 2013-11-07 05:24:23.625 311 12616.70 378.27 54771.07 88888.00 2013-11-07 05:24:23.750 311 12616.67 378.30 54771.07 88888.00 2013-11-07 05:24:23.875 311 12616.62 378.32 54771.05 88888.00 2013-11-07 05:24:24.000 311 12616.60 378.32 54771.00 88888.00 2013-11-07 05:24:24.125 311 12616.67 378.32 54771.00 88888.00 2013-11-07 05:24:24.250 311 12616.67 378.35 54770.97 88888.00 2013-11-07 05:24:24.375 311 12616.65 378.35 54770.93 88888.00 2013-11-07 05:24:24.500 311 12616.58 378.38 54770.93 88888.00 2013-11-07 05:24:24.625 311 12616.60 378.35 54770.90 88888.00 2013-11-07 05:24:24.750 311 12616.60 378.35 54770.90 88888.00 2013-11-07 05:24:24.875 311 12616.52 378.32 54770.82 88888.00 2013-11-07 05:24:25.000 311 12616.45 378.32 54770.85 88888.00 2013-11-07 05:24:25.125 311 12616.48 378.30 54770.82 88888.00 2013-11-07 05:24:25.250 311 12616.40 378.20 54770.78 88888.00 2013-11-07 05:24:25.375 311 12616.35 378.20 54770.78 88888.00 2013-11-07 05:24:25.500 311 12616.33 378.20 54770.82 88888.00 2013-11-07 05:24:25.625 311 12616.33 378.18 54770.82 88888.00 2013-11-07 05:24:25.750 311 12616.27 378.12 54770.80 88888.00 2013-11-07 05:24:25.875 311 12616.20 378.07 54770.80 88888.00 2013-11-07 05:24:26.000 311 12616.12 378.00 54770.82 88888.00 2013-11-07 05:24:26.125 311 12616.02 377.95 54770.85 88888.00 2013-11-07 05:24:26.250 311 12615.95 377.90 54770.82 88888.00 2013-11-07 05:24:26.375 311 12615.92 377.88 54770.82 88888.00 2013-11-07 05:24:26.500 311 12615.85 377.82 54770.80 88888.00 2013-11-07 05:24:26.625 311 12615.83 377.80 54770.80 88888.00 2013-11-07 05:24:26.750 311 12615.77 377.80 54770.80 88888.00 2013-11-07 05:24:26.875 311 12615.75 377.77 54770.78 88888.00 2013-11-07 05:24:27.000 311 12615.70 377.70 54770.78 88888.00 2013-11-07 05:24:27.125 311 12615.65 377.70 54770.80 88888.00 2013-11-07 05:24:27.250 311 12615.58 377.68 54770.78 88888.00 2013-11-07 05:24:27.375 311 12615.55 377.68 54770.72 88888.00 2013-11-07 05:24:27.500 311 12615.55 377.68 54770.72 88888.00 2013-11-07 05:24:27.625 311 12615.60 377.68 54770.70 88888.00 2013-11-07 05:24:27.750 311 12615.60 377.68 54770.70 88888.00 2013-11-07 05:24:27.875 311 12615.55 377.68 54770.68 88888.00 2013-11-07 05:24:28.000 311 12615.52 377.68 54770.65 88888.00 2013-11-07 05:24:28.125 311 12615.52 377.68 54770.62 88888.00 2013-11-07 05:24:28.250 311 12615.50 377.70 54770.60 88888.00 2013-11-07 05:24:28.375 311 12615.50 377.70 54770.57 88888.00 2013-11-07 05:24:28.500 311 12615.48 377.70 54770.53 88888.00 2013-11-07 05:24:28.625 311 12615.40 377.70 54770.47 88888.00 2013-11-07 05:24:28.750 311 12615.38 377.73 54770.47 88888.00 2013-11-07 05:24:28.875 311 12615.38 377.73 54770.45 88888.00 2013-11-07 05:24:29.000 311 12615.45 377.75 54770.45 88888.00 2013-11-07 05:24:29.125 311 12615.45 377.77 54770.45 88888.00 2013-11-07 05:24:29.250 311 12615.40 377.77 54770.45 88888.00 2013-11-07 05:24:29.375 311 12615.38 377.80 54770.43 88888.00 2013-11-07 05:24:29.500 311 12615.30 377.80 54770.43 88888.00 2013-11-07 05:24:29.625 311 12615.20 377.77 54770.40 88888.00 2013-11-07 05:24:29.750 311 12615.23 377.77 54770.40 88888.00 2013-11-07 05:24:29.875 311 12615.25 377.80 54770.40 88888.00 2013-11-07 05:24:30.000 311 12615.23 377.77 54770.38 88888.00 2013-11-07 05:24:30.125 311 12615.12 377.77 54770.38 88888.00 2013-11-07 05:24:30.250 311 12615.00 377.73 54770.38 88888.00 2013-11-07 05:24:30.375 311 12614.98 377.73 54770.35 88888.00 2013-11-07 05:24:30.500 311 12614.90 377.70 54770.35 88888.00 2013-11-07 05:24:30.625 311 12614.80 377.65 54770.32 88888.00 2013-11-07 05:24:30.750 311 12614.80 377.62 54770.32 88888.00 2013-11-07 05:24:30.875 311 12614.70 377.60 54770.35 88888.00 2013-11-07 05:24:31.000 311 12614.60 377.60 54770.32 88888.00 2013-11-07 05:24:31.125 311 12614.58 377.55 54770.32 88888.00 2013-11-07 05:24:31.250 311 12614.50 377.52 54770.30 88888.00 2013-11-07 05:24:31.375 311 12614.45 377.48 54770.28 88888.00 2013-11-07 05:24:31.500 311 12614.42 377.48 54770.28 88888.00 2013-11-07 05:24:31.625 311 12614.40 377.48 54770.28 88888.00 2013-11-07 05:24:31.750 311 12614.33 377.50 54770.25 88888.00 2013-11-07 05:24:31.875 311 12614.25 377.43 54770.22 88888.00 2013-11-07 05:24:32.000 311 12614.20 377.40 54770.20 88888.00 2013-11-07 05:24:32.125 311 12614.17 377.45 54770.18 88888.00 2013-11-07 05:24:32.250 311 12614.12 377.45 54770.18 88888.00 2013-11-07 05:24:32.375 311 12614.17 377.52 54770.18 88888.00 2013-11-07 05:24:32.500 311 12614.17 377.57 54770.15 88888.00 2013-11-07 05:24:32.625 311 12614.17 377.57 54770.12 88888.00 2013-11-07 05:24:32.750 311 12614.12 377.60 54770.10 88888.00 2013-11-07 05:24:32.875 311 12614.08 377.62 54770.07 88888.00 2013-11-07 05:24:33.000 311 12614.08 377.68 54770.07 88888.00 2013-11-07 05:24:33.125 311 12614.08 377.75 54770.05 88888.00 2013-11-07 05:24:33.250 311 12614.02 377.75 54770.03 88888.00 2013-11-07 05:24:33.375 311 12614.05 377.75 54769.95 88888.00 2013-11-07 05:24:33.500 311 12614.05 377.77 54769.95 88888.00 2013-11-07 05:24:33.625 311 12614.02 377.80 54769.95 88888.00 2013-11-07 05:24:33.750 311 12614.02 377.82 54769.95 88888.00 2013-11-07 05:24:33.875 311 12613.95 377.80 54769.95 88888.00 2013-11-07 05:24:34.000 311 12613.80 377.80 54769.90 88888.00 2013-11-07 05:24:34.125 311 12613.73 377.77 54769.90 88888.00 2013-11-07 05:24:34.250 311 12613.67 377.75 54769.88 88888.00 2013-11-07 05:24:34.375 311 12613.67 377.75 54769.85 88888.00 2013-11-07 05:24:34.500 311 12613.65 377.75 54769.88 88888.00 2013-11-07 05:24:34.625 311 12613.58 377.70 54769.85 88888.00 2013-11-07 05:24:34.750 311 12613.60 377.68 54769.85 88888.00 2013-11-07 05:24:34.875 311 12613.58 377.65 54769.85 88888.00 2013-11-07 05:24:35.000 311 12613.52 377.65 54769.80 88888.00 2013-11-07 05:24:35.125 311 12613.45 377.62 54769.82 88888.00 2013-11-07 05:24:35.250 311 12613.42 377.60 54769.82 88888.00 2013-11-07 05:24:35.375 311 12613.35 377.60 54769.80 88888.00 2013-11-07 05:24:35.500 311 12613.23 377.62 54769.80 88888.00 2013-11-07 05:24:35.625 311 12613.25 377.60 54769.75 88888.00 2013-11-07 05:24:35.750 311 12613.30 377.60 54769.75 88888.00 2013-11-07 05:24:35.875 311 12613.20 377.62 54769.75 88888.00 2013-11-07 05:24:36.000 311 12613.23 377.65 54769.70 88888.00 2013-11-07 05:24:36.125 311 12613.30 377.65 54769.70 88888.00 2013-11-07 05:24:36.250 311 12613.30 377.68 54769.68 88888.00 2013-11-07 05:24:36.375 311 12613.35 377.68 54769.65 88888.00 2013-11-07 05:24:36.500 311 12613.27 377.73 54769.62 88888.00 2013-11-07 05:24:36.625 311 12613.25 377.75 54769.60 88888.00 2013-11-07 05:24:36.750 311 12613.30 377.82 54769.57 88888.00 2013-11-07 05:24:36.875 311 12613.30 377.90 54769.55 88888.00 2013-11-07 05:24:37.000 311 12613.33 377.95 54769.53 88888.00 2013-11-07 05:24:37.125 311 12613.30 378.02 54769.53 88888.00 2013-11-07 05:24:37.250 311 12613.30 378.07 54769.50 88888.00 2013-11-07 05:24:37.375 311 12613.33 378.12 54769.47 88888.00 2013-11-07 05:24:37.500 311 12613.33 378.20 54769.45 88888.00 2013-11-07 05:24:37.625 311 12613.33 378.23 54769.43 88888.00 2013-11-07 05:24:37.750 311 12613.30 378.27 54769.38 88888.00 2013-11-07 05:24:37.875 311 12613.27 378.32 54769.35 88888.00 2013-11-07 05:24:38.000 311 12613.23 378.35 54769.32 88888.00 2013-11-07 05:24:38.125 311 12613.12 378.32 54769.35 88888.00 2013-11-07 05:24:38.250 311 12613.08 378.30 54769.35 88888.00 2013-11-07 05:24:38.375 311 12613.00 378.30 54769.32 88888.00 2013-11-07 05:24:38.500 311 12612.95 378.27 54769.32 88888.00 2013-11-07 05:24:38.625 311 12612.88 378.25 54769.35 88888.00 2013-11-07 05:24:38.750 311 12612.77 378.15 54769.32 88888.00 2013-11-07 05:24:38.875 311 12612.73 378.10 54769.30 88888.00 2013-11-07 05:24:39.000 311 12612.73 378.02 54769.30 88888.00 2013-11-07 05:24:39.125 311 12612.60 377.98 54769.30 88888.00 2013-11-07 05:24:39.250 311 12612.45 377.90 54769.30 88888.00 2013-11-07 05:24:39.375 311 12612.35 377.88 54769.25 88888.00 2013-11-07 05:24:39.500 311 12612.25 377.85 54769.30 88888.00 2013-11-07 05:24:39.625 311 12612.23 377.80 54769.28 88888.00 2013-11-07 05:24:39.750 311 12612.17 377.77 54769.22 88888.00 2013-11-07 05:24:39.875 311 12612.23 377.75 54769.22 88888.00 2013-11-07 05:24:40.000 311 12612.27 377.77 54769.20 88888.00 2013-11-07 05:24:40.125 311 12612.30 377.77 54769.15 88888.00 2013-11-07 05:24:40.250 311 12612.40 377.82 54769.12 88888.00 2013-11-07 05:24:40.375 311 12612.48 377.88 54769.10 88888.00 2013-11-07 05:24:40.500 311 12612.50 377.90 54769.05 88888.00 2013-11-07 05:24:40.625 311 12612.58 377.98 54769.03 88888.00 2013-11-07 05:24:40.750 311 12612.65 378.02 54769.03 88888.00 2013-11-07 05:24:40.875 311 12612.73 378.12 54768.97 88888.00 2013-11-07 05:24:41.000 311 12612.77 378.20 54768.93 88888.00 2013-11-07 05:24:41.125 311 12612.85 378.27 54768.90 88888.00 2013-11-07 05:24:41.250 311 12612.83 378.35 54768.88 88888.00 2013-11-07 05:24:41.375 311 12612.83 378.40 54768.85 88888.00 2013-11-07 05:24:41.500 311 12612.80 378.45 54768.82 88888.00 2013-11-07 05:24:41.625 311 12612.77 378.52 54768.80 88888.00 2013-11-07 05:24:41.750 311 12612.70 378.55 54768.82 88888.00 2013-11-07 05:24:41.875 311 12612.62 378.57 54768.82 88888.00 2013-11-07 05:24:42.000 311 12612.58 378.60 54768.80 88888.00 2013-11-07 05:24:42.125 311 12612.55 378.57 54768.78 88888.00 2013-11-07 05:24:42.250 311 12612.42 378.55 54768.80 88888.00 2013-11-07 05:24:42.375 311 12612.33 378.52 54768.78 88888.00 2013-11-07 05:24:42.500 311 12612.17 378.45 54768.78 88888.00 2013-11-07 05:24:42.625 311 12612.05 378.43 54768.80 88888.00 2013-11-07 05:24:42.750 311 12612.00 378.40 54768.80 88888.00 2013-11-07 05:24:42.875 311 12611.95 378.35 54768.80 88888.00 2013-11-07 05:24:43.000 311 12611.88 378.27 54768.80 88888.00 2013-11-07 05:24:43.125 311 12611.83 378.23 54768.80 88888.00 2013-11-07 05:24:43.250 311 12611.75 378.15 54768.80 88888.00 2013-11-07 05:24:43.375 311 12611.73 378.07 54768.80 88888.00 2013-11-07 05:24:43.500 311 12611.73 378.02 54768.78 88888.00 2013-11-07 05:24:43.625 311 12611.75 378.00 54768.80 88888.00 2013-11-07 05:24:43.750 311 12611.75 378.02 54768.80 88888.00 2013-11-07 05:24:43.875 311 12611.83 378.02 54768.78 88888.00 2013-11-07 05:24:44.000 311 12611.88 378.02 54768.72 88888.00 2013-11-07 05:24:44.125 311 12611.85 378.05 54768.70 88888.00 2013-11-07 05:24:44.250 311 12611.83 378.10 54768.68 88888.00 2013-11-07 05:24:44.375 311 12611.88 378.18 54768.62 88888.00 2013-11-07 05:24:44.500 311 12611.92 378.25 54768.62 88888.00 2013-11-07 05:24:44.625 311 12612.00 378.30 54768.60 88888.00 2013-11-07 05:24:44.750 311 12611.98 378.35 54768.57 88888.00 2013-11-07 05:24:44.875 311 12612.00 378.40 54768.55 88888.00 2013-11-07 05:24:45.000 311 12612.05 378.45 54768.50 88888.00 2013-11-07 05:24:45.125 311 12612.08 378.52 54768.50 88888.00 2013-11-07 05:24:45.250 311 12612.02 378.60 54768.47 88888.00 2013-11-07 05:24:45.375 311 12611.92 378.65 54768.47 88888.00 2013-11-07 05:24:45.500 311 12611.80 378.68 54768.47 88888.00 2013-11-07 05:24:45.625 311 12611.75 378.70 54768.47 88888.00 2013-11-07 05:24:45.750 311 12611.73 378.70 54768.45 88888.00 2013-11-07 05:24:45.875 311 12611.73 378.70 54768.43 88888.00 2013-11-07 05:24:46.000 311 12611.73 378.70 54768.43 88888.00 2013-11-07 05:24:46.125 311 12611.65 378.70 54768.43 88888.00 2013-11-07 05:24:46.250 311 12611.60 378.65 54768.43 88888.00 2013-11-07 05:24:46.375 311 12611.58 378.62 54768.40 88888.00 2013-11-07 05:24:46.500 311 12611.50 378.57 54768.43 88888.00 2013-11-07 05:24:46.625 311 12611.48 378.57 54768.43 88888.00 2013-11-07 05:24:46.750 311 12611.45 378.57 54768.43 88888.00 2013-11-07 05:24:46.875 311 12611.45 378.57 54768.40 88888.00 2013-11-07 05:24:47.000 311 12611.48 378.55 54768.43 88888.00 2013-11-07 05:24:47.125 311 12611.48 378.52 54768.43 88888.00 2013-11-07 05:24:47.250 311 12611.45 378.50 54768.35 88888.00 2013-11-07 05:24:47.375 311 12611.48 378.52 54768.32 88888.00 2013-11-07 05:24:47.500 311 12611.48 378.55 54768.30 88888.00 2013-11-07 05:24:47.625 311 12611.52 378.57 54768.28 88888.00 2013-11-07 05:24:47.750 311 12611.55 378.62 54768.25 88888.00 2013-11-07 05:24:47.875 311 12611.62 378.70 54768.20 88888.00 2013-11-07 05:24:48.000 311 12611.58 378.77 54768.15 88888.00 2013-11-07 05:24:48.125 311 12611.52 378.82 54768.18 88888.00 2013-11-07 05:24:48.250 311 12611.52 378.93 54768.15 88888.00 2013-11-07 05:24:48.375 311 12611.52 378.98 54768.15 88888.00 2013-11-07 05:24:48.500 311 12611.45 379.00 54768.12 88888.00 2013-11-07 05:24:48.625 311 12611.42 379.05 54768.12 88888.00 2013-11-07 05:24:48.750 311 12611.40 379.07 54768.10 88888.00 2013-11-07 05:24:48.875 311 12611.38 379.12 54768.07 88888.00 2013-11-07 05:24:49.000 311 12611.33 379.12 54768.07 88888.00 2013-11-07 05:24:49.125 311 12611.25 379.15 54768.12 88888.00 2013-11-07 05:24:49.250 311 12611.17 379.10 54768.12 88888.00 2013-11-07 05:24:49.375 311 12611.10 379.12 54768.12 88888.00 2013-11-07 05:24:49.500 311 12611.02 379.10 54768.10 88888.00 2013-11-07 05:24:49.625 311 12611.02 379.02 54768.05 88888.00 2013-11-07 05:24:49.750 311 12611.05 378.98 54768.05 88888.00 2013-11-07 05:24:49.875 311 12611.08 378.93 54768.07 88888.00 2013-11-07 05:24:50.000 311 12611.15 378.93 54768.03 88888.00 2013-11-07 05:24:50.125 311 12611.15 378.93 54768.00 88888.00 2013-11-07 05:24:50.250 311 12611.20 378.98 54767.97 88888.00 2013-11-07 05:24:50.375 311 12611.25 379.00 54767.97 88888.00 2013-11-07 05:24:50.500 311 12611.30 378.98 54767.95 88888.00 2013-11-07 05:24:50.625 311 12611.33 379.05 54767.90 88888.00 2013-11-07 05:24:50.750 311 12611.40 379.15 54767.90 88888.00 2013-11-07 05:24:50.875 311 12611.45 379.23 54767.85 88888.00 2013-11-07 05:24:51.000 311 12611.42 379.32 54767.80 88888.00 2013-11-07 05:24:51.125 311 12611.40 379.38 54767.78 88888.00 2013-11-07 05:24:51.250 311 12611.33 379.45 54767.75 88888.00 2013-11-07 05:24:51.375 311 12611.27 379.57 54767.78 88888.00 2013-11-07 05:24:51.500 311 12611.23 379.62 54767.72 88888.00 2013-11-07 05:24:51.625 311 12611.20 379.68 54767.72 88888.00 2013-11-07 05:24:51.750 311 12611.12 379.68 54767.70 88888.00 2013-11-07 05:24:51.875 311 12611.05 379.68 54767.72 88888.00 2013-11-07 05:24:52.000 311 12611.00 379.68 54767.70 88888.00 2013-11-07 05:24:52.125 311 12610.98 379.62 54767.70 88888.00 2013-11-07 05:24:52.250 311 12610.98 379.52 54767.68 88888.00 2013-11-07 05:24:52.375 311 12611.02 379.52 54767.68 88888.00 2013-11-07 05:24:52.500 311 12611.02 379.48 54767.68 88888.00 2013-11-07 05:24:52.625 311 12611.00 379.45 54767.68 88888.00 2013-11-07 05:24:52.750 311 12611.02 379.43 54767.65 88888.00 2013-11-07 05:24:52.875 311 12611.10 379.45 54767.65 88888.00 2013-11-07 05:24:53.000 311 12611.17 379.48 54767.60 88888.00 2013-11-07 05:24:53.125 311 12611.25 379.50 54767.57 88888.00 2013-11-07 05:24:53.250 311 12611.27 379.55 54767.55 88888.00 2013-11-07 05:24:53.375 311 12611.33 379.68 54767.53 88888.00 2013-11-07 05:24:53.500 311 12611.33 379.77 54767.47 88888.00 2013-11-07 05:24:53.625 311 12611.35 379.88 54767.47 88888.00 2013-11-07 05:24:53.750 311 12611.30 380.00 54767.45 88888.00 2013-11-07 05:24:53.875 311 12611.25 380.05 54767.43 88888.00 2013-11-07 05:24:54.000 311 12611.17 380.15 54767.40 88888.00 2013-11-07 05:24:54.125 311 12611.17 380.25 54767.40 88888.00 2013-11-07 05:24:54.250 311 12611.17 380.32 54767.43 88888.00 2013-11-07 05:24:54.375 311 12611.15 380.38 54767.43 88888.00 2013-11-07 05:24:54.500 311 12611.10 380.35 54767.43 88888.00 2013-11-07 05:24:54.625 311 12611.02 380.35 54767.43 88888.00 2013-11-07 05:24:54.750 311 12611.00 380.30 54767.40 88888.00 2013-11-07 05:24:54.875 311 12610.92 380.27 54767.40 88888.00 2013-11-07 05:24:55.000 311 12611.02 380.23 54767.38 88888.00 2013-11-07 05:24:55.125 311 12611.10 380.12 54767.38 88888.00 2013-11-07 05:24:55.250 311 12611.12 380.05 54767.35 88888.00 2013-11-07 05:24:55.375 311 12611.15 380.05 54767.30 88888.00 2013-11-07 05:24:55.500 311 12611.17 380.07 54767.28 88888.00 2013-11-07 05:24:55.625 311 12611.23 380.10 54767.28 88888.00 2013-11-07 05:24:55.750 311 12611.27 380.10 54767.25 88888.00 2013-11-07 05:24:55.875 311 12611.33 380.12 54767.22 88888.00 2013-11-07 05:24:56.000 311 12611.27 380.18 54767.18 88888.00 2013-11-07 05:24:56.125 311 12611.25 380.23 54767.20 88888.00 2013-11-07 05:24:56.250 311 12611.23 380.32 54767.20 88888.00 2013-11-07 05:24:56.375 311 12611.17 380.35 54767.20 88888.00 2013-11-07 05:24:56.500 311 12611.08 380.35 54767.18 88888.00 2013-11-07 05:24:56.625 311 12610.95 380.38 54767.18 88888.00 2013-11-07 05:24:56.750 311 12610.85 380.40 54767.20 88888.00 2013-11-07 05:24:56.875 311 12610.85 380.43 54767.22 88888.00 2013-11-07 05:24:57.000 311 12610.88 380.43 54767.18 88888.00 2013-11-07 05:24:57.125 311 12610.85 380.38 54767.18 88888.00 2013-11-07 05:24:57.250 311 12610.77 380.30 54767.18 88888.00 2013-11-07 05:24:57.375 311 12610.77 380.30 54767.18 88888.00 2013-11-07 05:24:57.500 311 12610.75 380.25 54767.12 88888.00 2013-11-07 05:24:57.625 311 12610.85 380.23 54767.12 88888.00 2013-11-07 05:24:57.750 311 12610.95 380.23 54767.10 88888.00 2013-11-07 05:24:57.875 311 12611.00 380.23 54767.07 88888.00 2013-11-07 05:24:58.000 311 12611.08 380.20 54767.03 88888.00 2013-11-07 05:24:58.125 311 12611.15 380.25 54767.00 88888.00 2013-11-07 05:24:58.250 311 12611.23 380.35 54766.95 88888.00 2013-11-07 05:24:58.375 311 12611.33 380.43 54766.95 88888.00 2013-11-07 05:24:58.500 311 12611.33 380.50 54766.93 88888.00 2013-11-07 05:24:58.625 311 12611.33 380.57 54766.85 88888.00 2013-11-07 05:24:58.750 311 12611.35 380.68 54766.82 88888.00 2013-11-07 05:24:58.875 311 12611.38 380.77 54766.80 88888.00 2013-11-07 05:24:59.000 311 12611.40 380.88 54766.80 88888.00 2013-11-07 05:24:59.125 311 12611.40 380.93 54766.82 88888.00 2013-11-07 05:24:59.250 311 12611.35 381.00 54766.80 88888.00 2013-11-07 05:24:59.375 311 12611.30 381.05 54766.78 88888.00 2013-11-07 05:24:59.500 311 12611.30 381.07 54766.80 88888.00 2013-11-07 05:24:59.625 311 12611.27 381.10 54766.78 88888.00 2013-11-07 05:24:59.750 311 12611.17 381.12 54766.72 88888.00 2013-11-07 05:24:59.875 311 12611.12 381.12 54766.72 88888.00 2013-11-07 05:25:00.000 311 12611.15 381.10 54766.72 88888.00 2013-11-07 05:25:00.125 311 12611.12 381.05 54766.68 88888.00 2013-11-07 05:25:00.250 311 12611.05 381.05 54766.65 88888.00 2013-11-07 05:25:00.375 311 12611.10 381.05 54766.68 88888.00 2013-11-07 05:25:00.500 311 12611.15 381.00 54766.68 88888.00 2013-11-07 05:25:00.625 311 12611.10 381.00 54766.68 88888.00 2013-11-07 05:25:00.750 311 12611.10 380.95 54766.65 88888.00 2013-11-07 05:25:00.875 311 12611.10 380.93 54766.62 88888.00 2013-11-07 05:25:01.000 311 12611.12 380.95 54766.62 88888.00 2013-11-07 05:25:01.125 311 12611.15 380.95 54766.60 88888.00 2013-11-07 05:25:01.250 311 12611.15 380.88 54766.60 88888.00 2013-11-07 05:25:01.375 311 12611.17 380.85 54766.57 88888.00 2013-11-07 05:25:01.500 311 12611.10 380.85 54766.57 88888.00 2013-11-07 05:25:01.625 311 12611.10 380.82 54766.55 88888.00 2013-11-07 05:25:01.750 311 12611.05 380.80 54766.55 88888.00 2013-11-07 05:25:01.875 311 12611.05 380.80 54766.55 88888.00 2013-11-07 05:25:02.000 311 12611.12 380.80 54766.55 88888.00 2013-11-07 05:25:02.125 311 12611.12 380.82 54766.50 88888.00 2013-11-07 05:25:02.250 311 12611.12 380.82 54766.50 88888.00 2013-11-07 05:25:02.375 311 12611.17 380.85 54766.47 88888.00 2013-11-07 05:25:02.500 311 12611.20 380.85 54766.47 88888.00 2013-11-07 05:25:02.625 311 12611.17 380.90 54766.45 88888.00 2013-11-07 05:25:02.750 311 12611.15 380.95 54766.40 88888.00 2013-11-07 05:25:02.875 311 12611.20 381.02 54766.38 88888.00 2013-11-07 05:25:03.000 311 12611.27 381.07 54766.35 88888.00 2013-11-07 05:25:03.125 311 12611.33 381.12 54766.32 88888.00 2013-11-07 05:25:03.250 311 12611.40 381.20 54766.28 88888.00 2013-11-07 05:25:03.375 311 12611.48 381.27 54766.25 88888.00 2013-11-07 05:25:03.500 311 12611.55 381.32 54766.20 88888.00 2013-11-07 05:25:03.625 311 12611.65 381.35 54766.18 88888.00 2013-11-07 05:25:03.750 311 12611.73 381.40 54766.12 88888.00 2013-11-07 05:25:03.875 311 12611.80 381.45 54766.10 88888.00 2013-11-07 05:25:04.000 311 12611.83 381.50 54766.07 88888.00 2013-11-07 05:25:04.125 311 12611.83 381.50 54766.05 88888.00 2013-11-07 05:25:04.250 311 12611.77 381.48 54766.03 88888.00 2013-11-07 05:25:04.375 311 12611.80 381.50 54766.03 88888.00 2013-11-07 05:25:04.500 311 12611.88 381.52 54766.03 88888.00 2013-11-07 05:25:04.625 311 12611.92 381.52 54766.03 88888.00 2013-11-07 05:25:04.750 311 12611.85 381.50 54766.00 88888.00 2013-11-07 05:25:04.875 311 12611.83 381.50 54766.03 88888.00 2013-11-07 05:25:05.000 311 12611.73 381.50 54765.97 88888.00 2013-11-07 05:25:05.125 311 12611.62 381.48 54766.00 88888.00 2013-11-07 05:25:05.250 311 12611.52 381.40 54765.97 88888.00 2013-11-07 05:25:05.375 311 12611.52 381.43 54766.00 88888.00 2013-11-07 05:25:05.500 311 12611.50 381.48 54766.03 88888.00 2013-11-07 05:25:05.625 311 12611.42 381.48 54766.03 88888.00 2013-11-07 05:25:05.750 311 12611.33 381.45 54765.97 88888.00 2013-11-07 05:25:05.875 311 12611.25 381.45 54765.97 88888.00 2013-11-07 05:25:06.000 311 12611.25 381.43 54765.97 88888.00 2013-11-07 05:25:06.125 311 12611.27 381.43 54765.95 88888.00 2013-11-07 05:25:06.250 311 12611.23 381.45 54765.93 88888.00 2013-11-07 05:25:06.375 311 12611.23 381.45 54765.90 88888.00 2013-11-07 05:25:06.500 311 12611.25 381.45 54765.88 88888.00 2013-11-07 05:25:06.625 311 12611.27 381.45 54765.85 88888.00 2013-11-07 05:25:06.750 311 12611.33 381.45 54765.82 88888.00 2013-11-07 05:25:06.875 311 12611.38 381.48 54765.80 88888.00 2013-11-07 05:25:07.000 311 12611.45 381.50 54765.80 88888.00 2013-11-07 05:25:07.125 311 12611.52 381.52 54765.75 88888.00 2013-11-07 05:25:07.250 311 12611.60 381.55 54765.53 88888.00 2013-11-07 05:25:07.375 311 12611.70 381.57 54765.40 88888.00 2013-11-07 05:25:07.500 311 12611.70 381.62 54765.55 88888.00 2013-11-07 05:25:07.625 311 12611.70 381.62 54765.68 88888.00 2013-11-07 05:25:07.750 311 12611.67 381.65 54765.68 88888.00 2013-11-07 05:25:07.875 311 12611.67 381.70 54765.65 88888.00 2013-11-07 05:25:08.000 311 12611.67 381.75 54765.62 88888.00 2013-11-07 05:25:08.125 311 12611.65 381.80 54765.62 88888.00 2013-11-07 05:25:08.250 311 12611.65 381.80 54765.60 88888.00 2013-11-07 05:25:08.375 311 12611.62 381.82 54765.62 88888.00 2013-11-07 05:25:08.500 311 12611.62 381.85 54765.55 88888.00 2013-11-07 05:25:08.625 311 12611.60 381.82 54765.38 88888.00 2013-11-07 05:25:08.750 311 12611.60 381.85 54765.40 88888.00 2013-11-07 05:25:08.875 311 12611.65 381.88 54765.53 88888.00 2013-11-07 05:25:09.000 311 12611.73 381.90 54765.53 88888.00 2013-11-07 05:25:09.125 311 12611.75 381.93 54765.53 88888.00 2013-11-07 05:25:09.250 311 12611.75 381.93 54765.53 88888.00 2013-11-07 05:25:09.375 311 12611.80 381.93 54765.45 88888.00 2013-11-07 05:25:09.500 311 12611.80 381.93 54765.43 88888.00 2013-11-07 05:25:09.625 311 12611.83 381.93 54765.43 88888.00 2013-11-07 05:25:09.750 311 12611.80 381.93 54765.43 88888.00 2013-11-07 05:25:09.875 311 12611.80 381.98 54765.43 88888.00 2013-11-07 05:25:10.000 311 12611.80 381.98 54765.40 88888.00 2013-11-07 05:25:10.125 311 12611.70 381.98 54765.40 88888.00 2013-11-07 05:25:10.250 311 12611.60 382.00 54765.38 88888.00 2013-11-07 05:25:10.375 311 12611.52 382.00 54765.38 88888.00 2013-11-07 05:25:10.500 311 12611.48 382.02 54765.38 88888.00 2013-11-07 05:25:10.625 311 12611.42 382.05 54765.38 88888.00 2013-11-07 05:25:10.750 311 12611.42 382.10 54765.38 88888.00 2013-11-07 05:25:10.875 311 12611.40 382.07 54765.35 88888.00 2013-11-07 05:25:11.000 311 12611.38 382.07 54765.32 88888.00 2013-11-07 05:25:11.125 311 12611.38 382.02 54765.35 88888.00 2013-11-07 05:25:11.250 311 12611.35 382.02 54765.32 88888.00 2013-11-07 05:25:11.375 311 12611.33 382.05 54765.35 88888.00 2013-11-07 05:25:11.500 311 12611.30 382.02 54765.32 88888.00 2013-11-07 05:25:11.625 311 12611.33 382.07 54765.28 88888.00 2013-11-07 05:25:11.750 311 12611.35 382.07 54765.28 88888.00 2013-11-07 05:25:11.875 311 12611.38 382.05 54765.28 88888.00 2013-11-07 05:25:12.000 311 12611.38 382.05 54765.22 88888.00 2013-11-07 05:25:12.125 311 12611.35 382.07 54765.22 88888.00 2013-11-07 05:25:12.250 311 12611.42 382.15 54765.22 88888.00 2013-11-07 05:25:12.375 311 12611.45 382.18 54765.20 88888.00 2013-11-07 05:25:12.500 311 12611.42 382.18 54765.18 88888.00 2013-11-07 05:25:12.625 311 12611.42 382.20 54765.15 88888.00 2013-11-07 05:25:12.750 311 12611.40 382.23 54765.12 88888.00 2013-11-07 05:25:12.875 311 12611.35 382.25 54765.12 88888.00 2013-11-07 05:25:13.000 311 12611.30 382.30 54765.15 88888.00 2013-11-07 05:25:13.125 311 12611.25 382.35 54765.15 88888.00 2013-11-07 05:25:13.250 311 12611.23 382.38 54765.18 88888.00 2013-11-07 05:25:13.375 311 12611.17 382.40 54765.18 88888.00 2013-11-07 05:25:13.500 311 12611.15 382.38 54765.18 88888.00 2013-11-07 05:25:13.625 311 12611.12 382.38 54765.15 88888.00 2013-11-07 05:25:13.750 311 12611.08 382.35 54765.12 88888.00 2013-11-07 05:25:13.875 311 12610.98 382.32 54765.10 88888.00 2013-11-07 05:25:14.000 311 12610.88 382.32 54765.10 88888.00 2013-11-07 05:25:14.125 311 12610.90 382.30 54765.07 88888.00 2013-11-07 05:25:14.250 311 12610.90 382.30 54765.07 88888.00 2013-11-07 05:25:14.375 311 12611.00 382.32 54765.07 88888.00 2013-11-07 05:25:14.500 311 12611.00 382.30 54765.03 88888.00 2013-11-07 05:25:14.625 311 12610.95 382.27 54765.03 88888.00 2013-11-07 05:25:14.750 311 12610.95 382.35 54765.00 88888.00 2013-11-07 05:25:14.875 311 12611.00 382.38 54765.00 88888.00 2013-11-07 05:25:15.000 311 12611.00 382.40 54765.03 88888.00 2013-11-07 05:25:15.125 311 12610.92 382.45 54765.00 88888.00 2013-11-07 05:25:15.250 311 12610.88 382.48 54764.97 88888.00 2013-11-07 05:25:15.375 311 12610.85 382.52 54764.95 88888.00 2013-11-07 05:25:15.500 311 12610.85 382.55 54764.95 88888.00 2013-11-07 05:25:15.625 311 12610.80 382.65 54764.97 88888.00 2013-11-07 05:25:15.750 311 12610.77 382.70 54764.95 88888.00 2013-11-07 05:25:15.875 311 12610.80 382.68 54764.93 88888.00 2013-11-07 05:25:16.000 311 12610.73 382.68 54764.90 88888.00 2013-11-07 05:25:16.125 311 12610.65 382.68 54764.93 88888.00 2013-11-07 05:25:16.250 311 12610.62 382.65 54764.90 88888.00 2013-11-07 05:25:16.375 311 12610.65 382.68 54764.88 88888.00 2013-11-07 05:25:16.500 311 12610.67 382.65 54764.88 88888.00 2013-11-07 05:25:16.625 311 12610.58 382.65 54764.88 88888.00 2013-11-07 05:25:16.750 311 12610.55 382.62 54764.85 88888.00 2013-11-07 05:25:16.875 311 12610.62 382.62 54764.82 88888.00 2013-11-07 05:25:17.000 311 12610.62 382.62 54764.80 88888.00 2013-11-07 05:25:17.125 311 12610.65 382.65 54764.82 88888.00 2013-11-07 05:25:17.250 311 12610.60 382.65 54764.85 88888.00 2013-11-07 05:25:17.375 311 12610.65 382.68 54764.82 88888.00 2013-11-07 05:25:17.500 311 12610.65 382.70 54764.80 88888.00 2013-11-07 05:25:17.625 311 12610.60 382.73 54764.78 88888.00 2013-11-07 05:25:17.750 311 12610.58 382.75 54764.78 88888.00 2013-11-07 05:25:17.875 311 12610.62 382.77 54764.78 88888.00 2013-11-07 05:25:18.000 311 12610.55 382.77 54764.72 88888.00 2013-11-07 05:25:18.125 311 12610.48 382.80 54764.75 88888.00 2013-11-07 05:25:18.250 311 12610.50 382.82 54764.75 88888.00 2013-11-07 05:25:18.375 311 12610.48 382.85 54764.75 88888.00 2013-11-07 05:25:18.500 311 12610.38 382.85 54764.75 88888.00 2013-11-07 05:25:18.625 311 12610.38 382.88 54764.75 88888.00 2013-11-07 05:25:18.750 311 12610.42 382.90 54764.72 88888.00 2013-11-07 05:25:18.875 311 12610.40 382.90 54764.68 88888.00 2013-11-07 05:25:19.000 311 12610.38 382.85 54764.65 88888.00 2013-11-07 05:25:19.125 311 12610.40 382.93 54764.65 88888.00 2013-11-07 05:25:19.250 311 12610.48 382.95 54764.68 88888.00 2013-11-07 05:25:19.375 311 12610.48 382.98 54764.62 88888.00 2013-11-07 05:25:19.500 311 12610.48 382.98 54764.60 88888.00 2013-11-07 05:25:19.625 311 12610.48 383.00 54764.57 88888.00 2013-11-07 05:25:19.750 311 12610.50 383.05 54764.53 88888.00 2013-11-07 05:25:19.875 311 12610.50 383.07 54764.50 88888.00 2013-11-07 05:25:20.000 311 12610.52 383.10 54764.50 88888.00 2013-11-07 05:25:20.125 311 12610.50 383.12 54764.50 88888.00 2013-11-07 05:25:20.250 311 12610.48 383.18 54764.47 88888.00 2013-11-07 05:25:20.375 311 12610.55 383.20 54764.53 88888.00 2013-11-07 05:25:20.500 311 12610.48 383.25 54764.50 88888.00 2013-11-07 05:25:20.625 311 12610.45 383.27 54764.50 88888.00 2013-11-07 05:25:20.750 311 12610.35 383.30 54764.45 88888.00 2013-11-07 05:25:20.875 311 12610.30 383.32 54764.45 88888.00 2013-11-07 05:25:21.000 311 12610.23 383.32 54764.45 88888.00 2013-11-07 05:25:21.125 311 12610.10 383.32 54764.47 88888.00 2013-11-07 05:25:21.250 311 12610.00 383.32 54764.47 88888.00 2013-11-07 05:25:21.375 311 12610.02 383.32 54764.47 88888.00 2013-11-07 05:25:21.500 311 12609.98 383.30 54764.45 88888.00 2013-11-07 05:25:21.625 311 12609.88 383.30 54764.45 88888.00 2013-11-07 05:25:21.750 311 12609.83 383.30 54764.45 88888.00 2013-11-07 05:25:21.875 311 12609.80 383.27 54764.43 88888.00 2013-11-07 05:25:22.000 311 12609.83 383.30 54764.43 88888.00 2013-11-07 05:25:22.125 311 12609.88 383.35 54764.43 88888.00 2013-11-07 05:25:22.250 311 12609.85 383.35 54764.43 88888.00 2013-11-07 05:25:22.375 311 12609.80 383.40 54764.38 88888.00 2013-11-07 05:25:22.500 311 12609.83 383.40 54764.32 88888.00 2013-11-07 05:25:22.625 311 12609.92 383.45 54764.32 88888.00 2013-11-07 05:25:22.750 311 12609.98 383.52 54764.32 88888.00 2013-11-07 05:25:22.875 311 12610.05 383.57 54764.30 88888.00 2013-11-07 05:25:23.000 311 12610.08 383.62 54764.22 88888.00 2013-11-07 05:25:23.125 311 12610.12 383.70 54764.18 88888.00 2013-11-07 05:25:23.250 311 12610.08 383.73 54764.15 88888.00 2013-11-07 05:25:23.375 311 12610.08 383.82 54764.15 88888.00 2013-11-07 05:25:23.500 311 12610.05 383.90 54764.15 88888.00 2013-11-07 05:25:23.625 311 12610.05 383.93 54764.15 88888.00 2013-11-07 05:25:23.750 311 12610.00 383.95 54764.12 88888.00 2013-11-07 05:25:23.875 311 12609.98 383.98 54764.10 88888.00 2013-11-07 05:25:24.000 311 12609.98 383.98 54764.07 88888.00 2013-11-07 05:25:24.125 311 12609.98 383.98 54764.07 88888.00 2013-11-07 05:25:24.250 311 12609.98 383.95 54764.10 88888.00 2013-11-07 05:25:24.375 311 12610.00 383.95 54764.12 88888.00 2013-11-07 05:25:24.500 311 12609.92 383.95 54764.10 88888.00 2013-11-07 05:25:24.625 311 12609.85 383.93 54764.10 88888.00 2013-11-07 05:25:24.750 311 12609.80 383.88 54764.10 88888.00 2013-11-07 05:25:24.875 311 12609.83 383.85 54764.10 88888.00 2013-11-07 05:25:25.000 311 12609.85 383.88 54764.12 88888.00 2013-11-07 05:25:25.125 311 12609.80 383.85 54764.10 88888.00 2013-11-07 05:25:25.250 311 12609.70 383.80 54764.10 88888.00 2013-11-07 05:25:25.375 311 12609.67 383.80 54764.07 88888.00 2013-11-07 05:25:25.500 311 12609.62 383.82 54764.10 88888.00 2013-11-07 05:25:25.625 311 12609.58 383.82 54764.10 88888.00 2013-11-07 05:25:25.750 311 12609.58 383.82 54764.07 88888.00 2013-11-07 05:25:25.875 311 12609.62 383.85 54764.03 88888.00 2013-11-07 05:25:26.000 311 12609.70 383.93 54764.03 88888.00 2013-11-07 05:25:26.125 311 12609.70 383.98 54764.00 88888.00 2013-11-07 05:25:26.250 311 12609.73 383.98 54764.00 88888.00 2013-11-07 05:25:26.375 311 12609.83 384.05 54763.97 88888.00 2013-11-07 05:25:26.500 311 12609.88 384.10 54764.00 88888.00 2013-11-07 05:25:26.625 311 12609.92 384.18 54763.97 88888.00 2013-11-07 05:25:26.750 311 12609.95 384.25 54763.93 88888.00 2013-11-07 05:25:26.875 311 12609.95 384.27 54763.85 88888.00 2013-11-07 05:25:27.000 311 12609.95 384.35 54763.80 88888.00 2013-11-07 05:25:27.125 311 12609.98 384.45 54763.80 88888.00 2013-11-07 05:25:27.250 311 12609.98 384.50 54763.80 88888.00 2013-11-07 05:25:27.375 311 12610.02 384.55 54763.80 88888.00 2013-11-07 05:25:27.500 311 12610.02 384.60 54763.78 88888.00 2013-11-07 05:25:27.625 311 12610.00 384.62 54763.78 88888.00 2013-11-07 05:25:27.750 311 12609.92 384.60 54763.78 88888.00 2013-11-07 05:25:27.875 311 12609.88 384.55 54763.78 88888.00 2013-11-07 05:25:28.000 311 12609.85 384.55 54763.78 88888.00 2013-11-07 05:25:28.125 311 12609.83 384.57 54763.82 88888.00 2013-11-07 05:25:28.250 311 12609.73 384.48 54763.82 88888.00 2013-11-07 05:25:28.375 311 12609.65 384.43 54763.80 88888.00 2013-11-07 05:25:28.500 311 12609.62 384.40 54763.82 88888.00 2013-11-07 05:25:28.625 311 12609.60 384.43 54763.82 88888.00 2013-11-07 05:25:28.750 311 12609.52 384.38 54763.82 88888.00 2013-11-07 05:25:28.875 311 12609.48 384.35 54763.80 88888.00 2013-11-07 05:25:29.000 311 12609.45 384.35 54763.78 88888.00 2013-11-07 05:25:29.125 311 12609.42 384.35 54763.78 88888.00 2013-11-07 05:25:29.250 311 12609.45 384.38 54763.78 88888.00 2013-11-07 05:25:29.375 311 12609.48 384.43 54763.78 88888.00 2013-11-07 05:25:29.500 311 12609.45 384.45 54763.75 88888.00 2013-11-07 05:25:29.625 311 12609.42 384.45 54763.72 88888.00 2013-11-07 05:25:29.750 311 12609.48 384.50 54763.72 88888.00 2013-11-07 05:25:29.875 311 12609.52 384.55 54763.70 88888.00 2013-11-07 05:25:30.000 311 12609.52 384.57 54763.68 88888.00 2013-11-07 05:25:30.125 311 12609.50 384.60 54763.70 88888.00 2013-11-07 05:25:30.250 311 12609.45 384.65 54763.65 88888.00 2013-11-07 05:25:30.375 311 12609.48 384.68 54763.62 88888.00 2013-11-07 05:25:30.500 311 12609.42 384.73 54763.62 88888.00 2013-11-07 05:25:30.625 311 12609.38 384.77 54763.60 88888.00 2013-11-07 05:25:30.750 311 12609.35 384.77 54763.65 88888.00 2013-11-07 05:25:30.875 311 12609.35 384.80 54763.65 88888.00 2013-11-07 05:25:31.000 311 12609.30 384.82 54763.62 88888.00 2013-11-07 05:25:31.125 311 12609.23 384.82 54763.62 88888.00 2013-11-07 05:25:31.250 311 12609.10 384.80 54763.65 88888.00 2013-11-07 05:25:31.375 311 12609.02 384.80 54763.65 88888.00 2013-11-07 05:25:31.500 311 12608.98 384.77 54763.62 88888.00 2013-11-07 05:25:31.625 311 12609.02 384.77 54763.65 88888.00 2013-11-07 05:25:31.750 311 12608.98 384.73 54763.62 88888.00 2013-11-07 05:25:31.875 311 12609.02 384.70 54763.60 88888.00 2013-11-07 05:25:32.000 311 12609.00 384.65 54763.60 88888.00 2013-11-07 05:25:32.125 311 12608.98 384.68 54763.60 88888.00 2013-11-07 05:25:32.250 311 12608.98 384.60 54763.57 88888.00 2013-11-07 05:25:32.375 311 12609.00 384.60 54763.53 88888.00 2013-11-07 05:25:32.500 311 12608.95 384.60 54763.50 88888.00 2013-11-07 05:25:32.625 311 12608.92 384.60 54763.53 88888.00 2013-11-07 05:25:32.750 311 12608.95 384.65 54763.55 88888.00 2013-11-07 05:25:32.875 311 12609.00 384.65 54763.55 88888.00 2013-11-07 05:25:33.000 311 12609.05 384.68 54763.47 88888.00 2013-11-07 05:25:33.125 311 12609.05 384.70 54763.45 88888.00 2013-11-07 05:25:33.250 311 12609.05 384.70 54763.45 88888.00 2013-11-07 05:25:33.375 311 12609.08 384.75 54763.43 88888.00 2013-11-07 05:25:33.500 311 12609.10 384.75 54763.43 88888.00 2013-11-07 05:25:33.625 311 12609.08 384.77 54763.43 88888.00 2013-11-07 05:25:33.750 311 12608.98 384.80 54763.38 88888.00 2013-11-07 05:25:33.875 311 12608.90 384.82 54763.40 88888.00 2013-11-07 05:25:34.000 311 12608.88 384.88 54763.38 88888.00 2013-11-07 05:25:34.125 311 12608.83 384.88 54763.40 88888.00 2013-11-07 05:25:34.250 311 12608.70 384.88 54763.43 88888.00 2013-11-07 05:25:34.375 311 12608.62 384.88 54763.40 88888.00 2013-11-07 05:25:34.500 311 12608.58 384.88 54763.43 88888.00 2013-11-07 05:25:34.625 311 12608.58 384.82 54763.45 88888.00 2013-11-07 05:25:34.750 311 12608.52 384.82 54763.45 88888.00 2013-11-07 05:25:34.875 311 12608.42 384.80 54763.45 88888.00 2013-11-07 05:25:35.000 311 12608.33 384.80 54763.45 88888.00 2013-11-07 05:25:35.125 311 12608.23 384.75 54763.45 88888.00 2013-11-07 05:25:35.250 311 12608.30 384.73 54763.47 88888.00 2013-11-07 05:25:35.375 311 12608.30 384.73 54763.40 88888.00 2013-11-07 05:25:35.500 311 12608.33 384.75 54763.40 88888.00 2013-11-07 05:25:35.625 311 12608.38 384.75 54763.35 88888.00 2013-11-07 05:25:35.750 311 12608.40 384.82 54763.28 88888.00 2013-11-07 05:25:35.875 311 12608.42 384.82 54763.22 88888.00 2013-11-07 05:25:36.000 311 12608.50 384.90 54763.22 88888.00 2013-11-07 05:25:36.125 311 12608.60 384.98 54763.22 88888.00 2013-11-07 05:25:36.250 311 12608.60 385.05 54763.20 88888.00 2013-11-07 05:25:36.375 311 12608.62 385.10 54763.20 88888.00 2013-11-07 05:25:36.500 311 12608.65 385.23 54763.18 88888.00 2013-11-07 05:25:36.625 311 12608.65 385.27 54763.15 88888.00 2013-11-07 05:25:36.750 311 12608.60 385.32 54763.12 88888.00 2013-11-07 05:25:36.875 311 12608.52 385.35 54763.12 88888.00 2013-11-07 05:25:37.000 311 12608.48 385.38 54763.10 88888.00 2013-11-07 05:25:37.125 311 12608.42 385.45 54763.10 88888.00 2013-11-07 05:25:37.250 311 12608.30 385.48 54763.10 88888.00 2013-11-07 05:25:37.375 311 12608.27 385.48 54763.10 88888.00 2013-11-07 05:25:37.500 311 12608.23 385.43 54763.05 88888.00 2013-11-07 05:25:37.625 311 12608.27 385.40 54763.05 88888.00 2013-11-07 05:25:37.750 311 12608.25 385.38 54763.07 88888.00 2013-11-07 05:25:37.875 311 12608.27 385.27 54763.07 88888.00 2013-11-07 05:25:38.000 311 12608.27 385.27 54763.05 88888.00 2013-11-07 05:25:38.125 311 12608.30 385.23 54763.03 88888.00 2013-11-07 05:25:38.250 311 12608.30 385.15 54763.03 88888.00 2013-11-07 05:25:38.375 311 12608.25 385.12 54763.00 88888.00 2013-11-07 05:25:38.500 311 12608.23 385.10 54762.97 88888.00 2013-11-07 05:25:38.625 311 12608.27 385.07 54762.95 88888.00 2013-11-07 05:25:38.750 311 12608.33 385.05 54762.97 88888.00 2013-11-07 05:25:38.875 311 12608.33 385.05 54762.95 88888.00 2013-11-07 05:25:39.000 311 12608.35 385.07 54762.90 88888.00 2013-11-07 05:25:39.125 311 12608.35 385.10 54762.90 88888.00 2013-11-07 05:25:39.250 311 12608.33 385.07 54762.93 88888.00 2013-11-07 05:25:39.375 311 12608.35 385.12 54762.88 88888.00 2013-11-07 05:25:39.500 311 12608.35 385.23 54762.90 88888.00 2013-11-07 05:25:39.625 311 12608.27 385.23 54762.88 88888.00 2013-11-07 05:25:39.750 311 12608.17 385.30 54762.85 88888.00 2013-11-07 05:25:39.875 311 12608.15 385.30 54762.85 88888.00 2013-11-07 05:25:40.000 311 12608.17 385.35 54762.80 88888.00 2013-11-07 05:25:40.125 311 12608.08 385.40 54762.80 88888.00 2013-11-07 05:25:40.250 311 12607.98 385.48 54762.80 88888.00 2013-11-07 05:25:40.375 311 12607.98 385.50 54762.80 88888.00 2013-11-07 05:25:40.500 311 12607.98 385.52 54762.78 88888.00 2013-11-07 05:25:40.625 311 12607.95 385.55 54762.82 88888.00 2013-11-07 05:25:40.750 311 12607.92 385.55 54762.80 88888.00 2013-11-07 05:25:40.875 311 12607.90 385.52 54762.78 88888.00 2013-11-07 05:25:41.000 311 12607.90 385.45 54762.78 88888.00 2013-11-07 05:25:41.125 311 12607.98 385.43 54762.78 88888.00 2013-11-07 05:25:41.250 311 12607.90 385.32 54762.78 88888.00 2013-11-07 05:25:41.375 311 12607.85 385.30 54762.72 88888.00 2013-11-07 05:25:41.500 311 12607.88 385.25 54762.70 88888.00 2013-11-07 05:25:41.625 311 12607.95 385.23 54762.68 88888.00 2013-11-07 05:25:41.750 311 12607.98 385.20 54762.70 88888.00 2013-11-07 05:25:41.875 311 12607.92 385.20 54762.68 88888.00 2013-11-07 05:25:42.000 311 12607.80 385.18 54762.62 88888.00 2013-11-07 05:25:42.125 311 12607.80 385.23 54762.65 88888.00 2013-11-07 05:25:42.250 311 12607.77 385.27 54762.62 88888.00 2013-11-07 05:25:42.375 311 12607.77 385.32 54762.62 88888.00 2013-11-07 05:25:42.500 311 12607.80 385.40 54762.62 88888.00 2013-11-07 05:25:42.625 311 12607.73 385.43 54762.60 88888.00 2013-11-07 05:25:42.750 311 12607.58 385.50 54762.57 88888.00 2013-11-07 05:25:42.875 311 12607.52 385.57 54762.60 88888.00 2013-11-07 05:25:43.000 311 12607.48 385.60 54762.57 88888.00 2013-11-07 05:25:43.125 311 12607.48 385.60 54762.55 88888.00 2013-11-07 05:25:43.250 311 12607.48 385.62 54762.57 88888.00 2013-11-07 05:25:43.375 311 12607.45 385.65 54762.55 88888.00 2013-11-07 05:25:43.500 311 12607.38 385.65 54762.53 88888.00 2013-11-07 05:25:43.625 311 12607.33 385.60 54762.53 88888.00 2013-11-07 05:25:43.750 311 12607.33 385.57 54762.50 88888.00 2013-11-07 05:25:43.875 311 12607.30 385.52 54762.53 88888.00 2013-11-07 05:25:44.000 311 12607.23 385.50 54762.50 88888.00 2013-11-07 05:25:44.125 311 12607.23 385.50 54762.50 88888.00 2013-11-07 05:25:44.250 311 12607.23 385.48 54762.50 88888.00 2013-11-07 05:25:44.375 311 12607.20 385.50 54762.47 88888.00 2013-11-07 05:25:44.500 311 12607.15 385.55 54762.50 88888.00 2013-11-07 05:25:44.625 311 12607.12 385.57 54762.50 88888.00 2013-11-07 05:25:44.750 311 12607.08 385.57 54762.45 88888.00 2013-11-07 05:25:44.875 311 12607.08 385.60 54762.43 88888.00 2013-11-07 05:25:45.000 311 12607.10 385.65 54762.40 88888.00 2013-11-07 05:25:45.125 311 12607.08 385.70 54762.43 88888.00 2013-11-07 05:25:45.250 311 12607.05 385.75 54762.40 88888.00 2013-11-07 05:25:45.375 311 12607.00 385.80 54762.38 88888.00 2013-11-07 05:25:45.500 311 12606.95 385.85 54762.32 88888.00 2013-11-07 05:25:45.625 311 12606.95 385.90 54762.32 88888.00 2013-11-07 05:25:45.750 311 12606.98 385.93 54762.30 88888.00 2013-11-07 05:25:45.875 311 12606.98 385.95 54762.30 88888.00 2013-11-07 05:25:46.000 311 12606.90 385.90 54762.30 88888.00 2013-11-07 05:25:46.125 311 12606.80 385.85 54762.32 88888.00 2013-11-07 05:25:46.250 311 12606.85 385.82 54762.28 88888.00 2013-11-07 05:25:46.375 311 12606.88 385.80 54762.25 88888.00 2013-11-07 05:25:46.500 311 12606.85 385.77 54762.22 88888.00 2013-11-07 05:25:46.625 311 12606.85 385.73 54762.18 88888.00 2013-11-07 05:25:46.750 311 12606.90 385.70 54762.15 88888.00 2013-11-07 05:25:46.875 311 12606.95 385.65 54762.10 88888.00 2013-11-07 05:25:47.000 311 12606.98 385.65 54762.07 88888.00 2013-11-07 05:25:47.125 311 12606.98 385.70 54762.07 88888.00 2013-11-07 05:25:47.250 311 12607.00 385.75 54762.05 88888.00 2013-11-07 05:25:47.375 311 12607.02 385.80 54762.03 88888.00 2013-11-07 05:25:47.500 311 12606.98 385.82 54761.95 88888.00 2013-11-07 05:25:47.625 311 12606.92 385.88 54761.78 88888.00 2013-11-07 05:25:47.750 311 12606.88 386.00 54761.62 88888.00 2013-11-07 05:25:47.875 311 12606.83 386.05 54761.62 88888.00 2013-11-07 05:25:48.000 311 12606.83 386.07 54761.75 88888.00 2013-11-07 05:25:48.125 311 12606.77 386.10 54761.93 88888.00 2013-11-07 05:25:48.250 311 12606.62 386.10 54761.95 88888.00 2013-11-07 05:25:48.375 311 12606.55 386.10 54761.95 88888.00 2013-11-07 05:25:48.500 311 12606.48 386.05 54761.93 88888.00 2013-11-07 05:25:48.625 311 12606.45 386.00 54761.93 88888.00 2013-11-07 05:25:48.750 311 12606.42 385.95 54761.93 88888.00 2013-11-07 05:25:48.875 311 12606.38 385.85 54761.95 88888.00 2013-11-07 05:25:49.000 311 12606.33 385.75 54761.93 88888.00 2013-11-07 05:25:49.125 311 12606.30 385.68 54761.90 88888.00 2013-11-07 05:25:49.250 311 12606.30 385.62 54761.88 88888.00 2013-11-07 05:25:49.375 311 12606.30 385.57 54761.88 88888.00 2013-11-07 05:25:49.500 311 12606.25 385.55 54761.85 88888.00 2013-11-07 05:25:49.625 311 12606.27 385.55 54761.80 88888.00 2013-11-07 05:25:49.750 311 12606.30 385.57 54761.78 88888.00 2013-11-07 05:25:49.875 311 12606.35 385.65 54761.75 88888.00 2013-11-07 05:25:50.000 311 12606.42 385.75 54761.68 88888.00 2013-11-07 05:25:50.125 311 12606.45 385.85 54761.68 88888.00 2013-11-07 05:25:50.250 311 12606.45 385.95 54761.60 88888.00 2013-11-07 05:25:50.375 311 12606.50 386.05 54761.57 88888.00 2013-11-07 05:25:50.500 311 12606.58 386.23 54761.57 88888.00 2013-11-07 05:25:50.625 311 12606.62 386.32 54761.57 88888.00 2013-11-07 05:25:50.750 311 12606.75 386.43 54761.50 88888.00 2013-11-07 05:25:50.875 311 12606.75 386.50 54761.47 88888.00 2013-11-07 05:25:51.000 311 12606.73 386.52 54761.43 88888.00 2013-11-07 05:25:51.125 311 12606.73 386.57 54761.43 88888.00 2013-11-07 05:25:51.250 311 12606.58 386.57 54761.40 88888.00 2013-11-07 05:25:51.375 311 12606.50 386.57 54761.38 88888.00 2013-11-07 05:25:51.500 311 12606.45 386.52 54761.43 88888.00 2013-11-07 05:25:51.625 311 12606.42 386.48 54761.43 88888.00 2013-11-07 05:25:51.750 311 12606.33 386.43 54761.43 88888.00 2013-11-07 05:25:51.875 311 12606.30 386.32 54761.43 88888.00 2013-11-07 05:25:52.000 311 12606.30 386.20 54761.43 88888.00 2013-11-07 05:25:52.125 311 12606.25 386.10 54761.40 88888.00 2013-11-07 05:25:52.250 311 12606.17 386.02 54761.40 88888.00 2013-11-07 05:25:52.375 311 12606.17 386.00 54761.40 88888.00 2013-11-07 05:25:52.500 311 12606.20 385.93 54761.40 88888.00 2013-11-07 05:25:52.625 311 12606.25 385.95 54761.38 88888.00 2013-11-07 05:25:52.750 311 12606.25 385.95 54761.35 88888.00 2013-11-07 05:25:52.875 311 12606.23 385.98 54761.30 88888.00 2013-11-07 05:25:53.000 311 12606.30 386.05 54761.22 88888.00 2013-11-07 05:25:53.125 311 12606.38 386.10 54761.25 88888.00 2013-11-07 05:25:53.250 311 12606.42 386.20 54761.20 88888.00 2013-11-07 05:25:53.375 311 12606.45 386.32 54761.18 88888.00 2013-11-07 05:25:53.500 311 12606.50 386.40 54761.12 88888.00 2013-11-07 05:25:53.625 311 12606.52 386.45 54761.10 88888.00 2013-11-07 05:25:53.750 311 12606.55 386.52 54761.10 88888.00 2013-11-07 05:25:53.875 311 12606.62 386.57 54761.10 88888.00 2013-11-07 05:25:54.000 311 12606.65 386.60 54761.10 88888.00 2013-11-07 05:25:54.125 311 12606.60 386.62 54761.07 88888.00 2013-11-07 05:25:54.250 311 12606.52 386.62 54761.07 88888.00 2013-11-07 05:25:54.375 311 12606.45 386.62 54761.07 88888.00 2013-11-07 05:25:54.500 311 12606.42 386.60 54761.03 88888.00 2013-11-07 05:25:54.625 311 12606.45 386.55 54761.05 88888.00 2013-11-07 05:25:54.750 311 12606.40 386.57 54761.05 88888.00 2013-11-07 05:25:54.875 311 12606.27 386.52 54761.03 88888.00 2013-11-07 05:25:55.000 311 12606.23 386.43 54761.00 88888.00 2013-11-07 05:25:55.125 311 12606.23 386.40 54761.00 88888.00 2013-11-07 05:25:55.250 311 12606.27 386.40 54760.97 88888.00 2013-11-07 05:25:55.375 311 12606.38 386.40 54760.95 88888.00 2013-11-07 05:25:55.500 311 12606.45 386.38 54760.90 88888.00 2013-11-07 05:25:55.625 311 12606.52 386.35 54760.85 88888.00 2013-11-07 05:25:55.750 311 12606.67 386.40 54760.85 88888.00 2013-11-07 05:25:55.875 311 12606.83 386.45 54760.80 88888.00 2013-11-07 05:25:56.000 311 12606.95 386.55 54760.72 88888.00 2013-11-07 05:25:56.125 311 12607.02 386.57 54760.68 88888.00 2013-11-07 05:25:56.250 311 12607.12 386.65 54760.65 88888.00 2013-11-07 05:25:56.375 311 12607.20 386.75 54760.62 88888.00 2013-11-07 05:25:56.500 311 12607.23 386.85 54760.60 88888.00 2013-11-07 05:25:56.625 311 12607.23 386.98 54760.55 88888.00 2013-11-07 05:25:56.750 311 12607.20 387.07 54760.53 88888.00 2013-11-07 05:25:56.875 311 12607.17 387.15 54760.47 88888.00 2013-11-07 05:25:57.000 311 12607.17 387.18 54760.47 88888.00 2013-11-07 05:25:57.125 311 12607.20 387.23 54760.50 88888.00 2013-11-07 05:25:57.250 311 12607.20 387.23 54760.50 88888.00 2013-11-07 05:25:57.375 311 12607.17 387.20 54760.47 88888.00 2013-11-07 05:25:57.500 311 12607.10 387.18 54760.47 88888.00 2013-11-07 05:25:57.625 311 12607.00 387.10 54760.45 88888.00 2013-11-07 05:25:57.750 311 12606.95 387.00 54760.47 88888.00 2013-11-07 05:25:57.875 311 12606.88 386.95 54760.47 88888.00 2013-11-07 05:25:58.000 311 12606.85 386.85 54760.45 88888.00 2013-11-07 05:25:58.125 311 12606.85 386.80 54760.43 88888.00 2013-11-07 05:25:58.250 311 12606.85 386.75 54760.43 88888.00 2013-11-07 05:25:58.375 311 12606.95 386.80 54760.38 88888.00 2013-11-07 05:25:58.500 311 12607.12 386.85 54760.35 88888.00 2013-11-07 05:25:58.625 311 12607.20 386.88 54760.35 88888.00 2013-11-07 05:25:58.750 311 12607.27 386.95 54760.30 88888.00 2013-11-07 05:25:58.875 311 12607.45 387.02 54760.22 88888.00 2013-11-07 05:25:59.000 311 12607.55 387.15 54760.18 88888.00 2013-11-07 05:25:59.125 311 12607.67 387.23 54760.12 88888.00 2013-11-07 05:25:59.250 311 12607.77 387.38 54760.07 88888.00 2013-11-07 05:25:59.375 311 12607.88 387.50 54760.07 88888.00 2013-11-07 05:25:59.500 311 12607.92 387.60 54760.05 88888.00 2013-11-07 05:25:59.625 311 12607.90 387.68 54760.00 88888.00 2013-11-07 05:25:59.750 311 12607.88 387.70 54760.00 88888.00 2013-11-07 05:25:59.875 311 12607.83 387.73 54759.95 88888.00 2013-11-07 05:26:00.000 311 12607.75 387.75 54760.00 88888.00 2013-11-07 05:26:00.125 311 12607.77 387.73 54760.00 88888.00 2013-11-07 05:26:00.250 311 12607.67 387.62 54759.97 88888.00 2013-11-07 05:26:00.375 311 12607.62 387.55 54759.97 88888.00 2013-11-07 05:26:00.500 311 12607.67 387.50 54759.93 88888.00 2013-11-07 05:26:00.625 311 12607.73 387.43 54759.93 88888.00 2013-11-07 05:26:00.750 311 12607.73 387.32 54759.90 88888.00 2013-11-07 05:26:00.875 311 12607.80 387.23 54759.88 88888.00 2013-11-07 05:26:01.000 311 12607.88 387.15 54759.85 88888.00 2013-11-07 05:26:01.125 311 12607.98 387.12 54759.78 88888.00 2013-11-07 05:26:01.250 311 12608.05 387.07 54759.72 88888.00 2013-11-07 05:26:01.375 311 12608.23 387.15 54759.68 88888.00 2013-11-07 05:26:01.500 311 12608.38 387.20 54759.62 88888.00 2013-11-07 05:26:01.625 311 12608.50 387.30 54759.57 88888.00 2013-11-07 05:26:01.750 311 12608.65 387.40 54759.53 88888.00 2013-11-07 05:26:01.875 311 12608.80 387.55 54759.45 88888.00 2013-11-07 05:26:02.000 311 12608.83 387.70 54759.43 88888.00 2013-11-07 05:26:02.125 311 12608.80 387.85 54759.40 88888.00 2013-11-07 05:26:02.250 311 12608.77 387.95 54759.40 88888.00 2013-11-07 05:26:02.375 311 12608.80 388.02 54759.35 88888.00 2013-11-07 05:26:02.500 311 12608.80 388.05 54759.35 88888.00 2013-11-07 05:26:02.625 311 12608.70 388.05 54759.38 88888.00 2013-11-07 05:26:02.750 311 12608.52 388.05 54759.40 88888.00 2013-11-07 05:26:02.875 311 12608.42 387.98 54759.40 88888.00 2013-11-07 05:26:03.000 311 12608.30 387.88 54759.40 88888.00 2013-11-07 05:26:03.125 311 12608.27 387.77 54759.43 88888.00 2013-11-07 05:26:03.250 311 12608.27 387.57 54759.40 88888.00 2013-11-07 05:26:03.375 311 12608.35 387.48 54759.40 88888.00 2013-11-07 05:26:03.500 311 12608.38 387.35 54759.38 88888.00 2013-11-07 05:26:03.625 311 12608.48 387.23 54759.38 88888.00 2013-11-07 05:26:03.750 311 12608.52 387.18 54759.35 88888.00 2013-11-07 05:26:03.875 311 12608.60 387.12 54759.32 88888.00 2013-11-07 05:26:04.000 311 12608.75 387.12 54759.30 88888.00 2013-11-07 05:26:04.125 311 12608.90 387.18 54759.25 88888.00 2013-11-07 05:26:04.250 311 12609.05 387.25 54759.18 88888.00 2013-11-07 05:26:04.375 311 12609.15 387.32 54759.12 88888.00 2013-11-07 05:26:04.500 311 12609.20 387.45 54759.07 88888.00 2013-11-07 05:26:04.625 311 12609.33 387.60 54759.05 88888.00 2013-11-07 05:26:04.750 311 12609.40 387.73 54759.03 88888.00 2013-11-07 05:26:04.875 311 12609.38 387.85 54759.00 88888.00 2013-11-07 05:26:05.000 311 12609.38 387.95 54759.00 88888.00 2013-11-07 05:26:05.125 311 12609.35 388.02 54759.00 88888.00 2013-11-07 05:26:05.250 311 12609.33 388.02 54759.00 88888.00 2013-11-07 05:26:05.375 311 12609.33 388.05 54759.00 88888.00 2013-11-07 05:26:05.500 311 12609.33 388.02 54759.03 88888.00 2013-11-07 05:26:05.625 311 12609.23 387.95 54759.00 88888.00 2013-11-07 05:26:05.750 311 12609.12 387.85 54758.95 88888.00 2013-11-07 05:26:05.875 311 12609.17 387.75 54758.90 88888.00 2013-11-07 05:26:06.000 311 12609.17 387.62 54758.88 88888.00 2013-11-07 05:26:06.125 311 12609.23 387.50 54758.85 88888.00 2013-11-07 05:26:06.250 311 12609.30 387.43 54758.85 88888.00 2013-11-07 05:26:06.375 311 12609.45 387.38 54758.85 88888.00 2013-11-07 05:26:06.500 311 12609.55 387.35 54758.80 88888.00 2013-11-07 05:26:06.625 311 12609.65 387.38 54758.72 88888.00 2013-11-07 05:26:06.750 311 12609.75 387.43 54758.68 88888.00 2013-11-07 05:26:06.875 311 12609.90 387.43 54758.62 88888.00 2013-11-07 05:26:07.000 311 12610.00 387.45 54758.57 88888.00 2013-11-07 05:26:07.125 311 12610.02 387.50 54758.55 88888.00 2013-11-07 05:26:07.250 311 12610.05 387.55 54758.55 88888.00 2013-11-07 05:26:07.375 311 12610.17 387.62 54758.53 88888.00 2013-11-07 05:26:07.500 311 12610.23 387.68 54758.53 88888.00 2013-11-07 05:26:07.625 311 12610.17 387.68 54758.53 88888.00 2013-11-07 05:26:07.750 311 12610.12 387.68 54758.53 88888.00 2013-11-07 05:26:07.875 311 12610.10 387.62 54758.53 88888.00 2013-11-07 05:26:08.000 311 12610.05 387.57 54758.55 88888.00 2013-11-07 05:26:08.125 311 12610.00 387.52 54758.53 88888.00 2013-11-07 05:26:08.250 311 12609.98 387.43 54758.53 88888.00 2013-11-07 05:26:08.375 311 12609.92 387.32 54758.53 88888.00 2013-11-07 05:26:08.500 311 12609.85 387.25 54758.50 88888.00 2013-11-07 05:26:08.625 311 12609.83 387.18 54758.53 88888.00 2013-11-07 05:26:08.750 311 12609.85 387.18 54758.50 88888.00 2013-11-07 05:26:08.875 311 12609.95 387.18 54758.50 88888.00 2013-11-07 05:26:09.000 311 12610.05 387.15 54758.45 88888.00 2013-11-07 05:26:09.125 311 12610.08 387.18 54758.45 88888.00 2013-11-07 05:26:09.250 311 12610.10 387.20 54758.43 88888.00 2013-11-07 05:26:09.375 311 12610.15 387.27 54758.40 88888.00 2013-11-07 05:26:09.500 311 12610.17 387.32 54758.38 88888.00 2013-11-07 05:26:09.625 311 12610.15 387.38 54758.38 88888.00 2013-11-07 05:26:09.750 311 12610.20 387.43 54758.35 88888.00 2013-11-07 05:26:09.875 311 12610.17 387.48 54758.32 88888.00 2013-11-07 05:26:10.000 311 12610.17 387.48 54758.30 88888.00 2013-11-07 05:26:10.125 311 12610.20 387.48 54758.30 88888.00 2013-11-07 05:26:10.250 311 12610.17 387.40 54758.30 88888.00 2013-11-07 05:26:10.375 311 12610.15 387.38 54758.30 88888.00 2013-11-07 05:26:10.500 311 12610.12 387.30 54758.28 88888.00 2013-11-07 05:26:10.625 311 12610.12 387.23 54758.25 88888.00 2013-11-07 05:26:10.750 311 12610.12 387.15 54758.22 88888.00 2013-11-07 05:26:10.875 311 12610.17 387.05 54758.20 88888.00 2013-11-07 05:26:11.000 311 12610.20 386.95 54758.18 88888.00 2013-11-07 05:26:11.125 311 12610.23 386.90 54758.12 88888.00 2013-11-07 05:26:11.250 311 12610.20 386.85 54758.12 88888.00 2013-11-07 05:26:11.375 311 12610.33 386.85 54758.10 88888.00 2013-11-07 05:26:11.500 311 12610.38 386.88 54758.05 88888.00 2013-11-07 05:26:11.625 311 12610.42 386.85 54758.00 88888.00 2013-11-07 05:26:11.750 311 12610.55 386.95 54758.00 88888.00 2013-11-07 05:26:11.875 311 12610.60 386.98 54757.95 88888.00 2013-11-07 05:26:12.000 311 12610.67 387.05 54757.93 88888.00 2013-11-07 05:26:12.125 311 12610.73 387.07 54757.90 88888.00 2013-11-07 05:26:12.250 311 12610.67 387.10 54757.90 88888.00 2013-11-07 05:26:12.375 311 12610.65 387.12 54757.88 88888.00 2013-11-07 05:26:12.500 311 12610.60 387.10 54757.82 88888.00 2013-11-07 05:26:12.625 311 12610.58 387.07 54757.80 88888.00 2013-11-07 05:26:12.750 311 12610.55 387.02 54757.80 88888.00 2013-11-07 05:26:12.875 311 12610.50 386.98 54757.85 88888.00 2013-11-07 05:26:13.000 311 12610.50 386.90 54757.85 88888.00 2013-11-07 05:26:13.125 311 12610.45 386.82 54757.85 88888.00 2013-11-07 05:26:13.250 311 12610.40 386.73 54757.85 88888.00 2013-11-07 05:26:13.375 311 12610.40 386.68 54757.82 88888.00 2013-11-07 05:26:13.500 311 12610.45 386.57 54757.80 88888.00 2013-11-07 05:26:13.625 311 12610.50 386.55 54757.78 88888.00 2013-11-07 05:26:13.750 311 12610.52 386.52 54757.75 88888.00 2013-11-07 05:26:13.875 311 12610.58 386.50 54757.75 88888.00 2013-11-07 05:26:14.000 311 12610.62 386.50 54757.70 88888.00 2013-11-07 05:26:14.125 311 12610.75 386.50 54757.68 88888.00 2013-11-07 05:26:14.250 311 12610.85 386.57 54757.68 88888.00 2013-11-07 05:26:14.375 311 12610.85 386.60 54757.62 88888.00 2013-11-07 05:26:14.500 311 12610.83 386.62 54757.57 88888.00 2013-11-07 05:26:14.625 311 12610.90 386.70 54757.57 88888.00 2013-11-07 05:26:14.750 311 12610.98 386.70 54757.57 88888.00 2013-11-07 05:26:14.875 311 12610.92 386.70 54757.57 88888.00 2013-11-07 05:26:15.000 311 12610.88 386.62 54757.57 88888.00 2013-11-07 05:26:15.125 311 12610.90 386.60 54757.55 88888.00 2013-11-07 05:26:15.250 311 12610.92 386.50 54757.55 88888.00 2013-11-07 05:26:15.375 311 12610.92 386.45 54757.55 88888.00 2013-11-07 05:26:15.500 311 12610.90 386.40 54757.57 88888.00 2013-11-07 05:26:15.625 311 12610.92 386.30 54757.55 88888.00 2013-11-07 05:26:15.750 311 12610.85 386.18 54757.53 88888.00 2013-11-07 05:26:15.875 311 12610.88 386.07 54757.53 88888.00 2013-11-07 05:26:16.000 311 12610.85 385.98 54757.50 88888.00 2013-11-07 05:26:16.125 311 12610.88 385.95 54757.47 88888.00 2013-11-07 05:26:16.250 311 12610.90 385.85 54757.43 88888.00 2013-11-07 05:26:16.375 311 12610.98 385.85 54757.38 88888.00 2013-11-07 05:26:16.500 311 12611.10 385.88 54757.35 88888.00 2013-11-07 05:26:16.625 311 12611.20 385.95 54757.35 88888.00 2013-11-07 05:26:16.750 311 12611.27 386.02 54757.30 88888.00 2013-11-07 05:26:16.875 311 12611.35 386.05 54757.25 88888.00 2013-11-07 05:26:17.000 311 12611.38 386.10 54757.22 88888.00 2013-11-07 05:26:17.125 311 12611.45 386.23 54757.20 88888.00 2013-11-07 05:26:17.250 311 12611.50 386.30 54757.18 88888.00 2013-11-07 05:26:17.375 311 12611.50 386.35 54757.15 88888.00 2013-11-07 05:26:17.500 311 12611.45 386.40 54757.12 88888.00 2013-11-07 05:26:17.625 311 12611.40 386.35 54757.10 88888.00 2013-11-07 05:26:17.750 311 12611.42 386.30 54757.10 88888.00 2013-11-07 05:26:17.875 311 12611.42 386.25 54757.12 88888.00 2013-11-07 05:26:18.000 311 12611.42 386.18 54757.10 88888.00 2013-11-07 05:26:18.125 311 12611.35 386.05 54757.12 88888.00 2013-11-07 05:26:18.250 311 12611.17 385.88 54757.15 88888.00 2013-11-07 05:26:18.375 311 12611.17 385.77 54757.15 88888.00 2013-11-07 05:26:18.500 311 12611.15 385.68 54757.15 88888.00 2013-11-07 05:26:18.625 311 12611.10 385.57 54757.15 88888.00 2013-11-07 05:26:18.750 311 12611.08 385.45 54757.12 88888.00 2013-11-07 05:26:18.875 311 12611.08 385.38 54757.10 88888.00 2013-11-07 05:26:19.000 311 12611.15 385.30 54757.10 88888.00 2013-11-07 05:26:19.125 311 12611.17 385.23 54757.07 88888.00 2013-11-07 05:26:19.250 311 12611.23 385.20 54757.03 88888.00 2013-11-07 05:26:19.375 311 12611.30 385.30 54757.03 88888.00 2013-11-07 05:26:19.500 311 12611.35 385.38 54757.00 88888.00 2013-11-07 05:26:19.625 311 12611.40 385.43 54756.97 88888.00 2013-11-07 05:26:19.750 311 12611.50 385.48 54756.93 88888.00 2013-11-07 05:26:19.875 311 12611.55 385.55 54756.88 88888.00 2013-11-07 05:26:20.000 311 12611.55 385.57 54756.85 88888.00 2013-11-07 05:26:20.125 311 12611.58 385.57 54756.85 88888.00 2013-11-07 05:26:20.250 311 12611.62 385.65 54756.85 88888.00 2013-11-07 05:26:20.375 311 12611.65 385.68 54756.80 88888.00 2013-11-07 05:26:20.500 311 12611.67 385.65 54756.82 88888.00 2013-11-07 05:26:20.625 311 12611.65 385.60 54756.82 88888.00 2013-11-07 05:26:20.750 311 12611.58 385.55 54756.82 88888.00 2013-11-07 05:26:20.875 311 12611.52 385.45 54756.82 88888.00 2013-11-07 05:26:21.000 311 12611.48 385.30 54756.82 88888.00 2013-11-07 05:26:21.125 311 12611.40 385.20 54756.80 88888.00 2013-11-07 05:26:21.250 311 12611.38 385.02 54756.80 88888.00 2013-11-07 05:26:21.375 311 12611.30 384.95 54756.78 88888.00 2013-11-07 05:26:21.500 311 12611.30 384.85 54756.72 88888.00 2013-11-07 05:26:21.625 311 12611.30 384.77 54756.72 88888.00 2013-11-07 05:26:21.750 311 12611.35 384.77 54756.70 88888.00 2013-11-07 05:26:21.875 311 12611.48 384.73 54756.68 88888.00 2013-11-07 05:26:22.000 311 12611.48 384.65 54756.62 88888.00 2013-11-07 05:26:22.125 311 12611.48 384.73 54756.60 88888.00 2013-11-07 05:26:22.250 311 12611.52 384.73 54756.57 88888.00 2013-11-07 05:26:22.375 311 12611.65 384.73 54756.55 88888.00 2013-11-07 05:26:22.500 311 12611.73 384.77 54756.55 88888.00 2013-11-07 05:26:22.625 311 12611.77 384.82 54756.53 88888.00 2013-11-07 05:26:22.750 311 12611.77 384.88 54756.53 88888.00 2013-11-07 05:26:22.875 311 12611.73 384.90 54756.53 88888.00 2013-11-07 05:26:23.000 311 12611.67 384.93 54756.53 88888.00 2013-11-07 05:26:23.125 311 12611.62 384.90 54756.53 88888.00 2013-11-07 05:26:23.250 311 12611.52 384.85 54756.55 88888.00 2013-11-07 05:26:23.375 311 12611.42 384.80 54756.53 88888.00 2013-11-07 05:26:23.500 311 12611.33 384.70 54756.57 88888.00 2013-11-07 05:26:23.625 311 12611.20 384.60 54756.62 88888.00 2013-11-07 05:26:23.750 311 12611.05 384.48 54756.65 88888.00 2013-11-07 05:26:23.875 311 12610.98 384.25 54756.65 88888.00 2013-11-07 05:26:24.000 311 12610.95 384.12 54756.65 88888.00 2013-11-07 05:26:24.125 311 12610.90 384.02 54756.68 88888.00 2013-11-07 05:26:24.250 311 12610.88 383.90 54756.62 88888.00 2013-11-07 05:26:24.375 311 12610.90 383.88 54756.62 88888.00 2013-11-07 05:26:24.500 311 12610.92 383.80 54756.60 88888.00 2013-11-07 05:26:24.625 311 12610.98 383.80 54756.55 88888.00 2013-11-07 05:26:24.750 311 12611.08 383.80 54756.55 88888.00 2013-11-07 05:26:24.875 311 12611.17 383.85 54756.50 88888.00 2013-11-07 05:26:25.000 311 12611.23 383.93 54756.45 88888.00 2013-11-07 05:26:25.125 311 12611.33 384.00 54756.45 88888.00 2013-11-07 05:26:25.250 311 12611.35 384.05 54756.43 88888.00 2013-11-07 05:26:25.375 311 12611.38 384.10 54756.38 88888.00 2013-11-07 05:26:25.500 311 12611.38 384.15 54756.35 88888.00 2013-11-07 05:26:25.625 311 12611.40 384.20 54756.35 88888.00 2013-11-07 05:26:25.750 311 12611.38 384.20 54756.38 88888.00 2013-11-07 05:26:25.875 311 12611.25 384.12 54756.35 88888.00 2013-11-07 05:26:26.000 311 12611.10 384.05 54756.35 88888.00 2013-11-07 05:26:26.125 311 12610.98 383.98 54756.18 88888.00 2013-11-07 05:26:26.250 311 12610.85 383.77 54756.05 88888.00 2013-11-07 05:26:26.375 311 12610.80 383.65 54756.07 88888.00 2013-11-07 05:26:26.500 311 12610.77 383.52 54756.15 88888.00 2013-11-07 05:26:26.625 311 12610.73 383.35 54756.35 88888.00 2013-11-07 05:26:26.750 311 12610.73 383.25 54756.43 88888.00 2013-11-07 05:26:26.875 311 12610.75 383.20 54756.43 88888.00 2013-11-07 05:26:27.000 311 12610.80 383.18 54756.38 88888.00 2013-11-07 05:26:27.125 311 12610.90 383.18 54756.35 88888.00 2013-11-07 05:26:27.250 311 12611.00 383.20 54756.30 88888.00 2013-11-07 05:26:27.375 311 12611.10 383.30 54756.28 88888.00 2013-11-07 05:26:27.500 311 12611.17 383.35 54756.25 88888.00 2013-11-07 05:26:27.625 311 12611.27 383.48 54756.18 88888.00 2013-11-07 05:26:27.750 311 12611.35 383.57 54756.15 88888.00 2013-11-07 05:26:27.875 311 12611.38 383.70 54756.12 88888.00 2013-11-07 05:26:28.000 311 12611.35 383.82 54756.12 88888.00 2013-11-07 05:26:28.125 311 12611.30 383.85 54756.15 88888.00 2013-11-07 05:26:28.250 311 12611.17 383.85 54756.12 88888.00 2013-11-07 05:26:28.375 311 12611.08 383.85 54756.10 88888.00 2013-11-07 05:26:28.500 311 12610.98 383.80 54756.12 88888.00 2013-11-07 05:26:28.625 311 12610.98 383.70 54756.15 88888.00 2013-11-07 05:26:28.750 311 12610.90 383.57 54756.22 88888.00 2013-11-07 05:26:28.875 311 12610.75 383.40 54756.20 88888.00 2013-11-07 05:26:29.000 311 12610.58 383.23 54756.20 88888.00 2013-11-07 05:26:29.125 311 12610.48 383.07 54756.22 88888.00 2013-11-07 05:26:29.250 311 12610.45 382.93 54756.20 88888.00 2013-11-07 05:26:29.375 311 12610.42 382.82 54756.20 88888.00 2013-11-07 05:26:29.500 311 12610.48 382.75 54756.20 88888.00 2013-11-07 05:26:29.625 311 12610.52 382.73 54756.18 88888.00 2013-11-07 05:26:29.750 311 12610.60 382.70 54756.12 88888.00 2013-11-07 05:26:29.875 311 12610.70 382.75 54756.10 88888.00 2013-11-07 05:26:30.000 311 12610.65 382.82 54756.07 88888.00 2013-11-07 05:26:30.125 311 12610.65 382.93 54756.07 88888.00 2013-11-07 05:26:30.250 311 12610.73 383.05 54756.05 88888.00 2013-11-07 05:26:30.375 311 12610.80 383.12 54756.05 88888.00 2013-11-07 05:26:30.500 311 12610.85 383.18 54756.00 88888.00 2013-11-07 05:26:30.625 311 12610.77 383.25 54756.00 88888.00 2013-11-07 05:26:30.750 311 12610.67 383.27 54756.00 88888.00 2013-11-07 05:26:30.875 311 12610.62 383.27 54756.03 88888.00 2013-11-07 05:26:31.000 311 12610.62 383.27 54756.03 88888.00 2013-11-07 05:26:31.125 311 12610.58 383.18 54756.03 88888.00 2013-11-07 05:26:31.250 311 12610.48 383.00 54756.05 88888.00 2013-11-07 05:26:31.375 311 12610.45 382.90 54756.03 88888.00 2013-11-07 05:26:31.500 311 12610.38 382.75 54756.03 88888.00 2013-11-07 05:26:31.625 311 12610.35 382.60 54756.00 88888.00 2013-11-07 05:26:31.750 311 12610.40 382.52 54756.00 88888.00 2013-11-07 05:26:31.875 311 12610.45 382.45 54756.00 88888.00 2013-11-07 05:26:32.000 311 12610.52 382.40 54755.95 88888.00 2013-11-07 05:26:32.125 311 12610.55 382.32 54755.95 88888.00 2013-11-07 05:26:32.250 311 12610.62 382.35 54755.93 88888.00 2013-11-07 05:26:32.375 311 12610.70 382.43 54755.90 88888.00 2013-11-07 05:26:32.500 311 12610.70 382.55 54755.88 88888.00 2013-11-07 05:26:32.625 311 12610.75 382.70 54755.88 88888.00 2013-11-07 05:26:32.750 311 12610.75 382.82 54755.85 88888.00 2013-11-07 05:26:32.875 311 12610.75 382.90 54755.85 88888.00 2013-11-07 05:26:33.000 311 12610.60 382.98 54755.82 88888.00 2013-11-07 05:26:33.125 311 12610.45 383.05 54755.85 88888.00 2013-11-07 05:26:33.250 311 12610.35 383.02 54755.88 88888.00 2013-11-07 05:26:33.375 311 12610.27 383.02 54755.90 88888.00 2013-11-07 05:26:33.500 311 12610.15 382.98 54755.95 88888.00 2013-11-07 05:26:33.625 311 12610.00 382.85 54755.93 88888.00 2013-11-07 05:26:33.750 311 12609.85 382.68 54755.93 88888.00 2013-11-07 05:26:33.875 311 12609.77 382.52 54755.93 88888.00 2013-11-07 05:26:34.000 311 12609.80 382.35 54755.95 88888.00 2013-11-07 05:26:34.125 311 12609.75 382.18 54755.93 88888.00 2013-11-07 05:26:34.250 311 12609.67 382.00 54755.93 88888.00 2013-11-07 05:26:34.375 311 12609.77 381.95 54755.93 88888.00 2013-11-07 05:26:34.500 311 12609.83 381.80 54755.90 88888.00 2013-11-07 05:26:34.625 311 12609.85 381.77 54755.90 88888.00 2013-11-07 05:26:34.750 311 12609.88 381.75 54755.88 88888.00 2013-11-07 05:26:34.875 311 12609.92 381.80 54755.82 88888.00 2013-11-07 05:26:35.000 311 12609.98 381.82 54755.82 88888.00 2013-11-07 05:26:35.125 311 12609.95 381.88 54755.80 88888.00 2013-11-07 05:26:35.250 311 12609.88 381.93 54755.78 88888.00 2013-11-07 05:26:35.375 311 12609.88 382.00 54755.80 88888.00 2013-11-07 05:26:35.500 311 12609.80 382.05 54755.82 88888.00 2013-11-07 05:26:35.625 311 12609.73 382.02 54755.82 88888.00 2013-11-07 05:26:35.750 311 12609.67 382.10 54755.85 88888.00 2013-11-07 05:26:35.875 311 12609.55 382.05 54755.85 88888.00 2013-11-07 05:26:36.000 311 12609.45 382.00 54755.82 88888.00 2013-11-07 05:26:36.125 311 12609.35 381.93 54755.80 88888.00 2013-11-07 05:26:36.250 311 12609.30 381.82 54755.80 88888.00 2013-11-07 05:26:36.375 311 12609.25 381.75 54755.78 88888.00 2013-11-07 05:26:36.500 311 12609.40 381.70 54755.75 88888.00 2013-11-07 05:26:36.625 311 12609.45 381.62 54755.70 88888.00 2013-11-07 05:26:36.750 311 12609.50 381.55 54755.65 88888.00 2013-11-07 05:26:36.875 311 12609.50 381.48 54755.62 88888.00 2013-11-07 05:26:37.000 311 12609.55 381.43 54755.57 88888.00 2013-11-07 05:26:37.125 311 12609.62 381.43 54755.57 88888.00 2013-11-07 05:26:37.250 311 12609.60 381.40 54755.57 88888.00 2013-11-07 05:26:37.375 311 12609.62 381.38 54755.57 88888.00 2013-11-07 05:26:37.500 311 12609.60 381.35 54755.55 88888.00 2013-11-07 05:26:37.625 311 12609.60 381.32 54755.53 88888.00 2013-11-07 05:26:37.750 311 12609.52 381.32 54755.53 88888.00 2013-11-07 05:26:37.875 311 12609.45 381.30 54755.55 88888.00 2013-11-07 05:26:38.000 311 12609.30 381.25 54755.55 88888.00 2013-11-07 05:26:38.125 311 12609.20 381.18 54755.57 88888.00 2013-11-07 05:26:38.250 311 12609.15 381.10 54755.57 88888.00 2013-11-07 05:26:38.375 311 12609.08 381.07 54755.60 88888.00 2013-11-07 05:26:38.500 311 12608.95 381.00 54755.60 88888.00 2013-11-07 05:26:38.625 311 12608.85 380.93 54755.57 88888.00 2013-11-07 05:26:38.750 311 12608.90 380.82 54755.57 88888.00 2013-11-07 05:26:38.875 311 12608.90 380.82 54755.57 88888.00 2013-11-07 05:26:39.000 311 12608.88 380.80 54755.57 88888.00 2013-11-07 05:26:39.125 311 12608.92 380.75 54755.55 88888.00 2013-11-07 05:26:39.250 311 12608.92 380.65 54755.50 88888.00 2013-11-07 05:26:39.375 311 12608.95 380.65 54755.45 88888.00 2013-11-07 05:26:39.500 311 12608.98 380.55 54755.43 88888.00 2013-11-07 05:26:39.625 311 12609.00 380.52 54755.45 88888.00 2013-11-07 05:26:39.750 311 12609.05 380.52 54755.47 88888.00 2013-11-07 05:26:39.875 311 12609.02 380.48 54755.45 88888.00 2013-11-07 05:26:40.000 311 12609.02 380.40 54755.43 88888.00 2013-11-07 05:26:40.125 311 12608.98 380.32 54755.40 88888.00 2013-11-07 05:26:40.250 311 12608.92 380.27 54755.40 88888.00 2013-11-07 05:26:40.375 311 12608.88 380.20 54755.40 88888.00 2013-11-07 05:26:40.500 311 12608.80 380.07 54755.40 88888.00 2013-11-07 05:26:40.625 311 12608.70 380.00 54755.43 88888.00 2013-11-07 05:26:40.750 311 12608.55 379.98 54755.43 88888.00 2013-11-07 05:26:40.875 311 12608.55 379.95 54755.45 88888.00 2013-11-07 05:26:41.000 311 12608.52 379.90 54755.45 88888.00 2013-11-07 05:26:41.125 311 12608.38 379.85 54755.45 88888.00 2013-11-07 05:26:41.250 311 12608.25 379.80 54755.45 88888.00 2013-11-07 05:26:41.375 311 12608.25 379.80 54755.43 88888.00 2013-11-07 05:26:41.500 311 12608.25 379.77 54755.40 88888.00 2013-11-07 05:26:41.625 311 12608.17 379.77 54755.38 88888.00 2013-11-07 05:26:41.750 311 12608.08 379.77 54755.35 88888.00 2013-11-07 05:26:41.875 311 12608.10 379.80 54755.35 88888.00 2013-11-07 05:26:42.000 311 12608.23 379.77 54755.35 88888.00 2013-11-07 05:26:42.125 311 12608.25 379.73 54755.32 88888.00 2013-11-07 05:26:42.250 311 12608.27 379.65 54755.30 88888.00 2013-11-07 05:26:42.375 311 12608.27 379.62 54755.25 88888.00 2013-11-07 05:26:42.500 311 12608.33 379.57 54755.22 88888.00 2013-11-07 05:26:42.625 311 12608.38 379.48 54755.22 88888.00 2013-11-07 05:26:42.750 311 12608.35 379.40 54755.22 88888.00 2013-11-07 05:26:42.875 311 12608.30 379.27 54755.22 88888.00 2013-11-07 05:26:43.000 311 12608.25 379.23 54755.25 88888.00 2013-11-07 05:26:43.125 311 12608.27 379.12 54755.28 88888.00 2013-11-07 05:26:43.250 311 12608.23 379.02 54755.28 88888.00 2013-11-07 05:26:43.375 311 12608.12 378.95 54755.30 88888.00 2013-11-07 05:26:43.500 311 12608.00 378.90 54755.32 88888.00 2013-11-07 05:26:43.625 311 12607.95 378.85 54755.32 88888.00 2013-11-07 05:26:43.750 311 12607.85 378.82 54755.35 88888.00 2013-11-07 05:26:43.875 311 12607.83 378.85 54755.35 88888.00 2013-11-07 05:26:44.000 311 12607.77 378.88 54755.35 88888.00 2013-11-07 05:26:44.125 311 12607.70 378.88 54755.32 88888.00 2013-11-07 05:26:44.250 311 12607.60 378.88 54755.28 88888.00 2013-11-07 05:26:44.375 311 12607.65 378.90 54755.25 88888.00 2013-11-07 05:26:44.500 311 12607.73 378.90 54755.22 88888.00 2013-11-07 05:26:44.625 311 12607.83 378.88 54755.20 88888.00 2013-11-07 05:26:44.750 311 12607.85 378.82 54755.18 88888.00 2013-11-07 05:26:44.875 311 12607.85 378.77 54755.12 88888.00 2013-11-07 05:26:45.000 311 12607.92 378.65 54755.07 88888.00 2013-11-07 05:26:45.125 311 12607.95 378.57 54755.05 88888.00 2013-11-07 05:26:45.250 311 12607.85 378.45 54755.05 88888.00 2013-11-07 05:26:45.375 311 12607.92 378.38 54755.05 88888.00 2013-11-07 05:26:45.500 311 12607.92 378.23 54755.05 88888.00 2013-11-07 05:26:45.625 311 12607.90 378.12 54755.07 88888.00 2013-11-07 05:26:45.750 311 12607.77 378.07 54755.10 88888.00 2013-11-07 05:26:45.875 311 12607.62 378.02 54755.07 88888.00 2013-11-07 05:26:46.000 311 12607.52 378.00 54755.10 88888.00 2013-11-07 05:26:46.125 311 12607.45 377.98 54755.12 88888.00 2013-11-07 05:26:46.250 311 12607.35 378.07 54755.12 88888.00 2013-11-07 05:26:46.375 311 12607.33 378.12 54755.15 88888.00 2013-11-07 05:26:46.500 311 12607.25 378.25 54755.12 88888.00 2013-11-07 05:26:46.625 311 12607.23 378.30 54755.10 88888.00 2013-11-07 05:26:46.750 311 12607.23 378.32 54755.05 88888.00 2013-11-07 05:26:46.875 311 12607.27 378.35 54755.03 88888.00 2013-11-07 05:26:47.000 311 12607.40 378.27 54754.93 88888.00 2013-11-07 05:26:47.125 311 12607.50 378.23 54754.90 88888.00 2013-11-07 05:26:47.250 311 12607.52 378.10 54754.88 88888.00 2013-11-07 05:26:47.375 311 12607.60 378.02 54754.88 88888.00 2013-11-07 05:26:47.500 311 12607.65 377.85 54754.85 88888.00 2013-11-07 05:26:47.625 311 12607.73 377.65 54754.80 88888.00 2013-11-07 05:26:47.750 311 12607.77 377.50 54754.80 88888.00 2013-11-07 05:26:47.875 311 12607.75 377.38 54754.80 88888.00 2013-11-07 05:26:48.000 311 12607.73 377.25 54754.78 88888.00 2013-11-07 05:26:48.125 311 12607.62 377.18 54754.82 88888.00 2013-11-07 05:26:48.250 311 12607.48 377.12 54754.85 88888.00 2013-11-07 05:26:48.375 311 12607.38 377.18 54754.82 88888.00 2013-11-07 05:26:48.500 311 12607.30 377.23 54754.80 88888.00 2013-11-07 05:26:48.625 311 12607.25 377.30 54754.78 88888.00 2013-11-07 05:26:48.750 311 12607.20 377.35 54754.78 88888.00 2013-11-07 05:26:48.875 311 12607.15 377.45 54754.78 88888.00 2013-11-07 05:26:49.000 311 12607.15 377.57 54754.75 88888.00 2013-11-07 05:26:49.125 311 12607.17 377.62 54754.70 88888.00 2013-11-07 05:26:49.250 311 12607.23 377.62 54754.68 88888.00 2013-11-07 05:26:49.375 311 12607.25 377.60 54754.62 88888.00 2013-11-07 05:26:49.500 311 12607.33 377.55 54754.57 88888.00 2013-11-07 05:26:49.625 311 12607.38 377.43 54754.55 88888.00 2013-11-07 05:26:49.750 311 12607.45 377.30 54754.55 88888.00 2013-11-07 05:26:49.875 311 12607.42 377.12 54754.50 88888.00 2013-11-07 05:26:50.000 311 12607.42 376.95 54754.53 88888.00 2013-11-07 05:26:50.125 311 12607.35 376.80 54754.53 88888.00 2013-11-07 05:26:50.250 311 12607.33 376.68 54754.55 88888.00 2013-11-07 05:26:50.375 311 12607.25 376.57 54754.53 88888.00 2013-11-07 05:26:50.500 311 12607.27 376.48 54754.53 88888.00 2013-11-07 05:26:50.625 311 12607.20 376.50 54754.53 88888.00 2013-11-07 05:26:50.750 311 12607.10 376.52 54754.55 88888.00 2013-11-07 05:26:50.875 311 12607.05 376.57 54754.53 88888.00 2013-11-07 05:26:51.000 311 12607.02 376.62 54754.50 88888.00 2013-11-07 05:26:51.125 311 12606.95 376.70 54754.53 88888.00 2013-11-07 05:26:51.250 311 12606.90 376.77 54754.53 88888.00 2013-11-07 05:26:51.375 311 12606.95 376.82 54754.47 88888.00 2013-11-07 05:26:51.500 311 12606.92 376.90 54754.45 88888.00 2013-11-07 05:26:51.625 311 12606.90 376.93 54754.40 88888.00 2013-11-07 05:26:51.750 311 12606.98 376.90 54754.35 88888.00 2013-11-07 05:26:51.875 311 12607.08 376.82 54754.32 88888.00 2013-11-07 05:26:52.000 311 12607.12 376.77 54754.30 88888.00 2013-11-07 05:26:52.125 311 12607.10 376.70 54754.30 88888.00 2013-11-07 05:26:52.250 311 12607.10 376.57 54754.25 88888.00 2013-11-07 05:26:52.375 311 12607.20 376.50 54754.28 88888.00 2013-11-07 05:26:52.500 311 12607.23 376.45 54754.28 88888.00 2013-11-07 05:26:52.625 311 12607.20 376.35 54754.28 88888.00 2013-11-07 05:26:52.750 311 12607.20 376.30 54754.25 88888.00 2013-11-07 05:26:52.875 311 12607.15 376.27 54754.28 88888.00 2013-11-07 05:26:53.000 311 12607.12 376.30 54754.28 88888.00 2013-11-07 05:26:53.125 311 12607.05 376.30 54754.28 88888.00 2013-11-07 05:26:53.250 311 12606.92 376.32 54754.28 88888.00 2013-11-07 05:26:53.375 311 12606.90 376.35 54754.25 88888.00 2013-11-07 05:26:53.500 311 12606.85 376.38 54754.22 88888.00 2013-11-07 05:26:53.625 311 12606.77 376.40 54754.20 88888.00 2013-11-07 05:26:53.750 311 12606.75 376.38 54754.18 88888.00 2013-11-07 05:26:53.875 311 12606.75 376.32 54754.12 88888.00 2013-11-07 05:26:54.000 311 12606.83 376.27 54754.10 88888.00 2013-11-07 05:26:54.125 311 12606.83 376.23 54754.07 88888.00 2013-11-07 05:26:54.250 311 12606.85 376.12 54754.03 88888.00 2013-11-07 05:26:54.375 311 12606.95 376.10 54754.03 88888.00 2013-11-07 05:26:54.500 311 12607.02 376.05 54753.97 88888.00 2013-11-07 05:26:54.625 311 12607.05 376.02 54753.97 88888.00 2013-11-07 05:26:54.750 311 12607.05 376.05 54753.97 88888.00 2013-11-07 05:26:54.875 311 12607.02 376.02 54753.90 88888.00 2013-11-07 05:26:55.000 311 12606.98 376.05 54753.90 88888.00 2013-11-07 05:26:55.125 311 12606.92 376.07 54753.90 88888.00 2013-11-07 05:26:55.250 311 12606.95 376.12 54753.93 88888.00 2013-11-07 05:26:55.375 311 12606.95 376.10 54753.90 88888.00 2013-11-07 05:26:55.500 311 12606.90 376.07 54753.82 88888.00 2013-11-07 05:26:55.625 311 12606.88 376.02 54753.80 88888.00 2013-11-07 05:26:55.750 311 12606.90 375.98 54753.80 88888.00 2013-11-07 05:26:55.875 311 12606.92 375.90 54753.75 88888.00 2013-11-07 05:26:56.000 311 12606.95 375.80 54753.75 88888.00 2013-11-07 05:26:56.125 311 12606.92 375.73 54753.72 88888.00 2013-11-07 05:26:56.250 311 12606.85 375.65 54753.72 88888.00 2013-11-07 05:26:56.375 311 12606.77 375.57 54753.72 88888.00 2013-11-07 05:26:56.500 311 12606.73 375.55 54753.70 88888.00 2013-11-07 05:26:56.625 311 12606.65 375.55 54753.72 88888.00 2013-11-07 05:26:56.750 311 12606.65 375.62 54753.70 88888.00 2013-11-07 05:26:56.875 311 12606.60 375.68 54753.70 88888.00 2013-11-07 05:26:57.000 311 12606.50 375.73 54753.70 88888.00 2013-11-07 05:26:57.125 311 12606.48 375.77 54753.68 88888.00 2013-11-07 05:26:57.250 311 12606.42 375.80 54753.68 88888.00 2013-11-07 05:26:57.375 311 12606.42 375.77 54753.65 88888.00 2013-11-07 05:26:57.500 311 12606.55 375.75 54753.65 88888.00 2013-11-07 05:26:57.625 311 12606.70 375.70 54753.60 88888.00 2013-11-07 05:26:57.750 311 12606.75 375.57 54753.55 88888.00 2013-11-07 05:26:57.875 311 12606.70 375.40 54753.55 88888.00 2013-11-07 05:26:58.000 311 12606.67 375.30 54753.53 88888.00 2013-11-07 05:26:58.125 311 12606.73 375.23 54753.55 88888.00 2013-11-07 05:26:58.250 311 12606.67 375.12 54753.53 88888.00 2013-11-07 05:26:58.375 311 12606.60 375.12 54753.55 88888.00 2013-11-07 05:26:58.500 311 12606.48 375.12 54753.53 88888.00 2013-11-07 05:26:58.625 311 12606.42 375.15 54753.55 88888.00 2013-11-07 05:26:58.750 311 12606.27 375.18 54753.53 88888.00 2013-11-07 05:26:58.875 311 12606.25 375.30 54753.53 88888.00 2013-11-07 05:26:59.000 311 12606.30 375.38 54753.50 88888.00 2013-11-07 05:26:59.125 311 12606.30 375.45 54753.45 88888.00 2013-11-07 05:26:59.250 311 12606.30 375.52 54753.40 88888.00 2013-11-07 05:26:59.375 311 12606.38 375.57 54753.38 88888.00 2013-11-07 05:26:59.500 311 12606.45 375.60 54753.35 88888.00 2013-11-07 05:26:59.625 311 12606.55 375.50 54753.28 88888.00 2013-11-07 05:26:59.750 311 12606.55 375.40 54753.22 88888.00 2013-11-07 05:26:59.875 311 12606.58 375.25 54753.18 88888.00 2013-11-07 05:27:00.000 311 12606.52 375.10 54753.18 88888.00 2013-11-07 05:27:00.125 311 12606.52 375.00 54753.20 88888.00 2013-11-07 05:27:00.250 311 12606.48 374.88 54753.22 88888.00 2013-11-07 05:27:00.375 311 12606.42 374.82 54753.20 88888.00 2013-11-07 05:27:00.500 311 12606.35 374.88 54753.18 88888.00 2013-11-07 05:27:00.625 311 12606.20 374.95 54753.15 88888.00 2013-11-07 05:27:00.750 311 12606.20 375.10 54753.18 88888.00 2013-11-07 05:27:00.875 311 12606.23 375.25 54753.20 88888.00 2013-11-07 05:27:01.000 311 12606.12 375.40 54753.18 88888.00 2013-11-07 05:27:01.125 311 12606.00 375.57 54753.15 88888.00 2013-11-07 05:27:01.250 311 12606.00 375.70 54753.10 88888.00 2013-11-07 05:27:01.375 311 12606.05 375.75 54753.07 88888.00 2013-11-07 05:27:01.500 311 12606.15 375.75 54753.03 88888.00 2013-11-07 05:27:01.625 311 12606.15 375.70 54753.03 88888.00 2013-11-07 05:27:01.750 311 12606.17 375.55 54752.97 88888.00 2013-11-07 05:27:01.875 311 12606.23 375.40 54752.97 88888.00 2013-11-07 05:27:02.000 311 12606.30 375.20 54752.93 88888.00 2013-11-07 05:27:02.125 311 12606.25 375.05 54752.95 88888.00 2013-11-07 05:27:02.250 311 12606.17 374.80 54752.95 88888.00 2013-11-07 05:27:02.375 311 12606.10 374.70 54752.93 88888.00 2013-11-07 05:27:02.500 311 12606.05 374.68 54752.95 88888.00 2013-11-07 05:27:02.625 311 12605.98 374.65 54752.97 88888.00 2013-11-07 05:27:02.750 311 12605.88 374.73 54753.03 88888.00 2013-11-07 05:27:02.875 311 12605.77 374.85 54753.03 88888.00 2013-11-07 05:27:03.000 311 12605.73 374.93 54753.00 88888.00 2013-11-07 05:27:03.125 311 12605.73 375.05 54752.97 88888.00 2013-11-07 05:27:03.250 311 12605.77 375.18 54752.95 88888.00 2013-11-07 05:27:03.375 311 12605.85 375.30 54752.90 88888.00 2013-11-07 05:27:03.500 311 12605.98 375.32 54752.85 88888.00 2013-11-07 05:27:03.625 311 12606.17 375.32 54752.78 88888.00 2013-11-07 05:27:03.750 311 12606.30 375.30 54752.75 88888.00 2013-11-07 05:27:03.875 311 12606.33 375.20 54752.72 88888.00 2013-11-07 05:27:04.000 311 12606.38 375.10 54752.70 88888.00 2013-11-07 05:27:04.125 311 12606.38 375.00 54752.68 88888.00 2013-11-07 05:27:04.250 311 12606.35 374.85 54752.65 88888.00 2013-11-07 05:27:04.375 311 12606.35 374.80 54752.70 88888.00 2013-11-07 05:27:04.500 311 12606.33 374.77 54752.70 88888.00 2013-11-07 05:27:04.625 311 12606.20 374.80 54752.68 88888.00 2013-11-07 05:27:04.750 311 12606.08 374.85 54752.68 88888.00 2013-11-07 05:27:04.875 311 12605.98 374.98 54752.65 88888.00 2013-11-07 05:27:05.000 311 12605.90 375.12 54752.62 88888.00 2013-11-07 05:27:05.125 311 12605.83 375.23 54752.62 88888.00 2013-11-07 05:27:05.250 311 12605.80 375.30 54752.55 88888.00 2013-11-07 05:27:05.375 311 12605.88 375.38 54752.53 88888.00 2013-11-07 05:27:05.500 311 12605.98 375.43 54752.53 88888.00 2013-11-07 05:27:05.625 311 12606.02 375.45 54752.47 88888.00 2013-11-07 05:27:05.750 311 12605.98 375.40 54752.47 88888.00 2013-11-07 05:27:05.875 311 12605.95 375.32 54752.47 88888.00 2013-11-07 05:27:06.000 311 12605.95 375.25 54752.47 88888.00 2013-11-07 05:27:06.125 311 12605.88 375.23 54752.47 88888.00 2013-11-07 05:27:06.250 311 12605.85 375.18 54752.50 88888.00 2013-11-07 05:27:06.375 311 12605.80 375.15 54752.47 88888.00 2013-11-07 05:27:06.500 311 12605.73 375.10 54752.45 88888.00 2013-11-07 05:27:06.625 311 12605.62 375.12 54752.45 88888.00 2013-11-07 05:27:06.750 311 12605.65 375.15 54752.45 88888.00 2013-11-07 05:27:06.875 311 12605.67 375.15 54752.45 88888.00 2013-11-07 05:27:07.000 311 12605.67 375.10 54752.40 88888.00 2013-11-07 05:27:07.125 311 12605.62 375.10 54752.35 88888.00 2013-11-07 05:27:07.250 311 12605.67 375.02 54752.35 88888.00 2013-11-07 05:27:07.375 311 12605.75 375.02 54752.32 88888.00 2013-11-07 05:27:07.500 311 12605.75 374.98 54752.30 88888.00 2013-11-07 05:27:07.625 311 12605.73 374.93 54752.30 88888.00 2013-11-07 05:27:07.750 311 12605.70 374.95 54752.28 88888.00 2013-11-07 05:27:07.875 311 12605.80 374.95 54752.22 88888.00 2013-11-07 05:27:08.000 311 12605.80 374.98 54752.20 88888.00 2013-11-07 05:27:08.125 311 12605.77 375.00 54752.22 88888.00 2013-11-07 05:27:08.250 311 12605.83 375.05 54752.18 88888.00 2013-11-07 05:27:08.375 311 12605.80 375.15 54752.15 88888.00 2013-11-07 05:27:08.500 311 12605.75 375.23 54752.12 88888.00 2013-11-07 05:27:08.625 311 12605.65 375.27 54752.10 88888.00 2013-11-07 05:27:08.750 311 12605.62 375.30 54752.10 88888.00 2013-11-07 05:27:08.875 311 12605.62 375.35 54752.10 88888.00 2013-11-07 05:27:09.000 311 12605.65 375.40 54752.05 88888.00 2013-11-07 05:27:09.125 311 12605.73 375.43 54752.00 88888.00 2013-11-07 05:27:09.250 311 12605.75 375.40 54751.97 88888.00 2013-11-07 05:27:09.375 311 12605.85 375.40 54751.95 88888.00 2013-11-07 05:27:09.500 311 12605.88 375.35 54751.95 88888.00 2013-11-07 05:27:09.625 311 12605.90 375.30 54751.95 88888.00 2013-11-07 05:27:09.750 311 12605.92 375.27 54751.93 88888.00 2013-11-07 05:27:09.875 311 12605.85 375.25 54751.90 88888.00 2013-11-07 05:27:10.000 311 12605.73 375.25 54751.90 88888.00 2013-11-07 05:27:10.125 311 12605.62 375.23 54751.93 88888.00 2013-11-07 05:27:10.250 311 12605.58 375.18 54751.95 88888.00 2013-11-07 05:27:10.375 311 12605.60 375.20 54751.93 88888.00 2013-11-07 05:27:10.500 311 12605.55 375.20 54751.90 88888.00 2013-11-07 05:27:10.625 311 12605.55 375.25 54751.85 88888.00 2013-11-07 05:27:10.750 311 12605.60 375.25 54751.82 88888.00 2013-11-07 05:27:10.875 311 12605.73 375.25 54751.80 88888.00 2013-11-07 05:27:11.000 311 12605.80 375.23 54751.78 88888.00 2013-11-07 05:27:11.125 311 12605.77 375.23 54751.78 88888.00 2013-11-07 05:27:11.250 311 12605.73 375.23 54751.78 88888.00 2013-11-07 05:27:11.375 311 12605.67 375.23 54751.80 88888.00 2013-11-07 05:27:11.500 311 12605.60 375.25 54751.78 88888.00 2013-11-07 05:27:11.625 311 12605.60 375.27 54751.75 88888.00 2013-11-07 05:27:11.750 311 12605.52 375.27 54751.72 88888.00 2013-11-07 05:27:11.875 311 12605.52 375.32 54751.70 88888.00 2013-11-07 05:27:12.000 311 12605.50 375.32 54751.65 88888.00 2013-11-07 05:27:12.125 311 12605.48 375.35 54751.62 88888.00 2013-11-07 05:27:12.250 311 12605.52 375.35 54751.62 88888.00 2013-11-07 05:27:12.375 311 12605.58 375.38 54751.57 88888.00 2013-11-07 05:27:12.500 311 12605.58 375.30 54751.57 88888.00 2013-11-07 05:27:12.625 311 12605.60 375.27 54751.57 88888.00 2013-11-07 05:27:12.750 311 12605.62 375.23 54751.55 88888.00 2013-11-07 05:27:12.875 311 12605.65 375.18 54751.55 88888.00 2013-11-07 05:27:13.000 311 12605.62 375.10 54751.55 88888.00 2013-11-07 05:27:13.125 311 12605.60 375.07 54751.55 88888.00 2013-11-07 05:27:13.250 311 12605.55 375.05 54751.55 88888.00 2013-11-07 05:27:13.375 311 12605.52 375.07 54751.53 88888.00 2013-11-07 05:27:13.500 311 12605.52 375.07 54751.53 88888.00 2013-11-07 05:27:13.625 311 12605.55 375.12 54751.53 88888.00 2013-11-07 05:27:13.750 311 12605.55 375.18 54751.50 88888.00 2013-11-07 05:27:13.875 311 12605.58 375.18 54751.50 88888.00 2013-11-07 05:27:14.000 311 12605.62 375.20 54751.47 88888.00 2013-11-07 05:27:14.125 311 12605.60 375.23 54751.47 88888.00 2013-11-07 05:27:14.250 311 12605.55 375.25 54751.45 88888.00 2013-11-07 05:27:14.375 311 12605.48 375.23 54751.43 88888.00 2013-11-07 05:27:14.500 311 12605.38 375.18 54751.38 88888.00 2013-11-07 05:27:14.625 311 12605.38 375.12 54751.35 88888.00 2013-11-07 05:27:14.750 311 12605.42 375.10 54751.32 88888.00 2013-11-07 05:27:14.875 311 12605.50 375.07 54751.32 88888.00 2013-11-07 05:27:15.000 311 12605.50 375.02 54751.32 88888.00 2013-11-07 05:27:15.125 311 12605.48 375.05 54751.30 88888.00 2013-11-07 05:27:15.250 311 12605.48 375.05 54751.25 88888.00 2013-11-07 05:27:15.375 311 12605.50 375.10 54751.28 88888.00 2013-11-07 05:27:15.500 311 12605.48 375.12 54751.25 88888.00 2013-11-07 05:27:15.625 311 12605.40 375.20 54751.25 88888.00 2013-11-07 05:27:15.750 311 12605.40 375.27 54751.22 88888.00 2013-11-07 05:27:15.875 311 12605.50 375.30 54751.20 88888.00 2013-11-07 05:27:16.000 311 12605.52 375.30 54751.12 88888.00 2013-11-07 05:27:16.125 311 12605.58 375.32 54751.12 88888.00 2013-11-07 05:27:16.250 311 12605.62 375.32 54751.07 88888.00 2013-11-07 05:27:16.375 311 12605.67 375.32 54751.05 88888.00 2013-11-07 05:27:16.500 311 12605.73 375.27 54751.03 88888.00 2013-11-07 05:27:16.625 311 12605.73 375.23 54751.00 88888.00 2013-11-07 05:27:16.750 311 12605.67 375.23 54751.00 88888.00 2013-11-07 05:27:16.875 311 12605.58 375.20 54751.05 88888.00 2013-11-07 05:27:17.000 311 12605.48 375.23 54751.05 88888.00 2013-11-07 05:27:17.125 311 12605.40 375.20 54751.05 88888.00 2013-11-07 05:27:17.250 311 12605.30 375.20 54751.05 88888.00 2013-11-07 05:27:17.375 311 12605.27 375.25 54751.03 88888.00 2013-11-07 05:27:17.500 311 12605.25 375.25 54751.03 88888.00 2013-11-07 05:27:17.625 311 12605.33 375.32 54751.00 88888.00 2013-11-07 05:27:17.750 311 12605.38 375.35 54750.97 88888.00 2013-11-07 05:27:17.875 311 12605.45 375.35 54750.97 88888.00 2013-11-07 05:27:18.000 311 12605.42 375.40 54750.95 88888.00 2013-11-07 05:27:18.125 311 12605.35 375.40 54750.93 88888.00 2013-11-07 05:27:18.250 311 12605.38 375.40 54750.93 88888.00 2013-11-07 05:27:18.375 311 12605.45 375.38 54750.90 88888.00 2013-11-07 05:27:18.500 311 12605.42 375.32 54750.85 88888.00 2013-11-07 05:27:18.625 311 12605.38 375.30 54750.85 88888.00 2013-11-07 05:27:18.750 311 12605.38 375.27 54750.82 88888.00 2013-11-07 05:27:18.875 311 12605.42 375.27 54750.82 88888.00 2013-11-07 05:27:19.000 311 12605.52 375.25 54750.82 88888.00 2013-11-07 05:27:19.125 311 12605.60 375.18 54750.78 88888.00 2013-11-07 05:27:19.250 311 12605.62 375.15 54750.75 88888.00 2013-11-07 05:27:19.375 311 12605.62 375.20 54750.72 88888.00 2013-11-07 05:27:19.500 311 12605.62 375.25 54750.75 88888.00 2013-11-07 05:27:19.625 311 12605.60 375.32 54750.75 88888.00 2013-11-07 05:27:19.750 311 12605.62 375.40 54750.72 88888.00 2013-11-07 05:27:19.875 311 12605.60 375.45 54750.72 88888.00 2013-11-07 05:27:20.000 311 12605.58 375.52 54750.70 88888.00 2013-11-07 05:27:20.125 311 12605.58 375.65 54750.68 88888.00 2013-11-07 05:27:20.250 311 12605.60 375.77 54750.65 88888.00 2013-11-07 05:27:20.375 311 12605.62 375.82 54750.62 88888.00 2013-11-07 05:27:20.500 311 12605.62 375.88 54750.57 88888.00 2013-11-07 05:27:20.625 311 12605.60 375.88 54750.55 88888.00 2013-11-07 05:27:20.750 311 12605.60 375.85 54750.55 88888.00 2013-11-07 05:27:20.875 311 12605.60 375.77 54750.53 88888.00 2013-11-07 05:27:21.000 311 12605.60 375.73 54750.53 88888.00 2013-11-07 05:27:21.125 311 12605.58 375.65 54750.55 88888.00 2013-11-07 05:27:21.250 311 12605.52 375.55 54750.53 88888.00 2013-11-07 05:27:21.375 311 12605.50 375.52 54750.50 88888.00 2013-11-07 05:27:21.500 311 12605.52 375.50 54750.47 88888.00 2013-11-07 05:27:21.625 311 12605.52 375.55 54750.50 88888.00 2013-11-07 05:27:21.750 311 12605.50 375.60 54750.50 88888.00 2013-11-07 05:27:21.875 311 12605.55 375.65 54750.47 88888.00 2013-11-07 05:27:22.000 311 12605.55 375.73 54750.45 88888.00 2013-11-07 05:27:22.125 311 12605.52 375.82 54750.43 88888.00 2013-11-07 05:27:22.250 311 12605.55 375.95 54750.45 88888.00 2013-11-07 05:27:22.375 311 12605.55 376.05 54750.45 88888.00 2013-11-07 05:27:22.500 311 12605.55 376.15 54750.45 88888.00 2013-11-07 05:27:22.625 311 12605.55 376.23 54750.43 88888.00 2013-11-07 05:27:22.750 311 12605.58 376.27 54750.38 88888.00 2013-11-07 05:27:22.875 311 12605.60 376.27 54750.35 88888.00 2013-11-07 05:27:23.000 311 12605.62 376.30 54750.32 88888.00 2013-11-07 05:27:23.125 311 12605.65 376.27 54750.32 88888.00 2013-11-07 05:27:23.250 311 12605.65 376.23 54750.32 88888.00 2013-11-07 05:27:23.375 311 12605.65 376.23 54750.32 88888.00 2013-11-07 05:27:23.500 311 12605.60 376.12 54750.35 88888.00 2013-11-07 05:27:23.625 311 12605.55 376.07 54750.32 88888.00 2013-11-07 05:27:23.750 311 12605.48 376.05 54750.32 88888.00 2013-11-07 05:27:23.875 311 12605.42 376.00 54750.32 88888.00 2013-11-07 05:27:24.000 311 12605.38 376.00 54750.28 88888.00 2013-11-07 05:27:24.125 311 12605.40 375.98 54750.25 88888.00 2013-11-07 05:27:24.250 311 12605.50 376.05 54750.22 88888.00 2013-11-07 05:27:24.375 311 12605.55 376.07 54750.22 88888.00 2013-11-07 05:27:24.500 311 12605.55 376.12 54750.20 88888.00 2013-11-07 05:27:24.625 311 12605.52 376.18 54750.20 88888.00 2013-11-07 05:27:24.750 311 12605.55 376.25 54750.18 88888.00 2013-11-07 05:27:24.875 311 12605.55 376.35 54750.18 88888.00 2013-11-07 05:27:25.000 311 12605.60 376.48 54750.12 88888.00 2013-11-07 05:27:25.125 311 12605.62 376.57 54750.10 88888.00 2013-11-07 05:27:25.250 311 12605.60 376.65 54750.07 88888.00 2013-11-07 05:27:25.375 311 12605.60 376.70 54750.00 88888.00 2013-11-07 05:27:25.500 311 12605.60 376.75 54750.00 88888.00 2013-11-07 05:27:25.625 311 12605.65 376.77 54749.95 88888.00 2013-11-07 05:27:25.750 311 12605.77 376.73 54749.95 88888.00 2013-11-07 05:27:25.875 311 12605.85 376.73 54749.90 88888.00 2013-11-07 05:27:26.000 311 12605.88 376.73 54749.85 88888.00 2013-11-07 05:27:26.125 311 12605.88 376.73 54749.88 88888.00 2013-11-07 05:27:26.250 311 12605.80 376.73 54749.90 88888.00 2013-11-07 05:27:26.375 311 12605.70 376.73 54749.90 88888.00 2013-11-07 05:27:26.500 311 12605.70 376.73 54749.90 88888.00 2013-11-07 05:27:26.625 311 12605.62 376.75 54749.90 88888.00 2013-11-07 05:27:26.750 311 12605.58 376.77 54749.90 88888.00 2013-11-07 05:27:26.875 311 12605.52 376.80 54749.93 88888.00 2013-11-07 05:27:27.000 311 12605.45 376.85 54749.88 88888.00 2013-11-07 05:27:27.125 311 12605.42 376.93 54749.90 88888.00 2013-11-07 05:27:27.250 311 12605.48 376.98 54749.90 88888.00 2013-11-07 05:27:27.375 311 12605.48 377.00 54749.88 88888.00 2013-11-07 05:27:27.500 311 12605.40 376.98 54749.82 88888.00 2013-11-07 05:27:27.625 311 12605.40 377.00 54749.85 88888.00 2013-11-07 05:27:27.750 311 12605.48 377.07 54749.82 88888.00 2013-11-07 05:27:27.875 311 12605.45 377.12 54749.82 88888.00 2013-11-07 05:27:28.000 311 12605.52 377.18 54749.75 88888.00 2013-11-07 05:27:28.125 311 12605.62 377.20 54749.70 88888.00 2013-11-07 05:27:28.250 311 12605.75 377.30 54749.68 88888.00 2013-11-07 05:27:28.375 311 12605.88 377.35 54749.65 88888.00 2013-11-07 05:27:28.500 311 12605.98 377.38 54749.60 88888.00 2013-11-07 05:27:28.625 311 12606.08 377.43 54749.57 88888.00 2013-11-07 05:27:28.750 311 12606.15 377.45 54749.53 88888.00 2013-11-07 05:27:28.875 311 12606.20 377.45 54749.55 88888.00 2013-11-07 05:27:29.000 311 12606.25 377.40 54749.53 88888.00 2013-11-07 05:27:29.125 311 12606.27 377.35 54749.53 88888.00 2013-11-07 05:27:29.250 311 12606.25 377.32 54749.53 88888.00 2013-11-07 05:27:29.375 311 12606.25 377.35 54749.50 88888.00 2013-11-07 05:27:29.500 311 12606.23 377.32 54749.50 88888.00 2013-11-07 05:27:29.625 311 12606.12 377.38 54749.50 88888.00 2013-11-07 05:27:29.750 311 12606.08 377.40 54749.50 88888.00 2013-11-07 05:27:29.875 311 12606.08 377.48 54749.53 88888.00 2013-11-07 05:27:30.000 311 12606.10 377.55 54749.53 88888.00 2013-11-07 05:27:30.125 311 12606.02 377.65 54749.47 88888.00 2013-11-07 05:27:30.250 311 12605.90 377.70 54749.47 88888.00 2013-11-07 05:27:30.375 311 12605.88 377.77 54749.45 88888.00 2013-11-07 05:27:30.500 311 12605.92 377.82 54749.43 88888.00 2013-11-07 05:27:30.625 311 12606.02 377.85 54749.38 88888.00 2013-11-07 05:27:30.750 311 12606.05 377.88 54749.38 88888.00 2013-11-07 05:27:30.875 311 12606.12 377.88 54749.35 88888.00 2013-11-07 05:27:31.000 311 12606.17 377.88 54749.32 88888.00 2013-11-07 05:27:31.125 311 12606.17 377.90 54749.28 88888.00 2013-11-07 05:27:31.250 311 12606.23 377.85 54749.22 88888.00 2013-11-07 05:27:31.375 311 12606.30 377.88 54749.20 88888.00 2013-11-07 05:27:31.500 311 12606.38 377.88 54749.20 88888.00 2013-11-07 05:27:31.625 311 12606.48 377.88 54749.20 88888.00 2013-11-07 05:27:31.750 311 12606.48 377.88 54749.18 88888.00 2013-11-07 05:27:31.875 311 12606.40 377.85 54749.18 88888.00 2013-11-07 05:27:32.000 311 12606.40 377.85 54749.18 88888.00 2013-11-07 05:27:32.125 311 12606.40 377.85 54749.18 88888.00 2013-11-07 05:27:32.250 311 12606.42 377.90 54749.18 88888.00 2013-11-07 05:27:32.375 311 12606.42 377.93 54749.15 88888.00 2013-11-07 05:27:32.500 311 12606.38 378.00 54749.15 88888.00 2013-11-07 05:27:32.625 311 12606.38 378.05 54749.12 88888.00 2013-11-07 05:27:32.750 311 12606.33 378.07 54749.10 88888.00 2013-11-07 05:27:32.875 311 12606.25 378.18 54749.10 88888.00 2013-11-07 05:27:33.000 311 12606.27 378.25 54749.07 88888.00 2013-11-07 05:27:33.125 311 12606.33 378.30 54749.05 88888.00 2013-11-07 05:27:33.250 311 12606.38 378.35 54749.03 88888.00 2013-11-07 05:27:33.375 311 12606.48 378.38 54748.97 88888.00 2013-11-07 05:27:33.500 311 12606.50 378.38 54748.95 88888.00 2013-11-07 05:27:33.625 311 12606.48 378.35 54748.90 88888.00 2013-11-07 05:27:33.750 311 12606.42 378.30 54748.88 88888.00 2013-11-07 05:27:33.875 311 12606.45 378.30 54748.85 88888.00 2013-11-07 05:27:34.000 311 12606.48 378.27 54748.85 88888.00 2013-11-07 05:27:34.125 311 12606.50 378.25 54748.82 88888.00 2013-11-07 05:27:34.250 311 12606.48 378.25 54748.82 88888.00 2013-11-07 05:27:34.375 311 12606.48 378.27 54748.82 88888.00 2013-11-07 05:27:34.500 311 12606.48 378.32 54748.85 88888.00 2013-11-07 05:27:34.625 311 12606.40 378.35 54748.82 88888.00 2013-11-07 05:27:34.750 311 12606.40 378.38 54748.80 88888.00 2013-11-07 05:27:34.875 311 12606.40 378.45 54748.82 88888.00 2013-11-07 05:27:35.000 311 12606.38 378.48 54748.80 88888.00 2013-11-07 05:27:35.125 311 12606.38 378.50 54748.80 88888.00 2013-11-07 05:27:35.250 311 12606.33 378.55 54748.78 88888.00 2013-11-07 05:27:35.375 311 12606.38 378.55 54748.75 88888.00 2013-11-07 05:27:35.500 311 12606.35 378.57 54748.75 88888.00 2013-11-07 05:27:35.625 311 12606.33 378.60 54748.72 88888.00 2013-11-07 05:27:35.750 311 12606.35 378.57 54748.68 88888.00 2013-11-07 05:27:35.875 311 12606.38 378.55 54748.65 88888.00 2013-11-07 05:27:36.000 311 12606.35 378.57 54748.62 88888.00 2013-11-07 05:27:36.125 311 12606.33 378.60 54748.65 88888.00 2013-11-07 05:27:36.250 311 12606.27 378.62 54748.65 88888.00 2013-11-07 05:27:36.375 311 12606.23 378.65 54748.62 88888.00 2013-11-07 05:27:36.500 311 12606.23 378.65 54748.62 88888.00 2013-11-07 05:27:36.625 311 12606.17 378.68 54748.57 88888.00 2013-11-07 05:27:36.750 311 12606.20 378.70 54748.57 88888.00 2013-11-07 05:27:36.875 311 12606.23 378.70 54748.57 88888.00 2013-11-07 05:27:37.000 311 12606.25 378.73 54748.55 88888.00 2013-11-07 05:27:37.125 311 12606.27 378.75 54748.53 88888.00 2013-11-07 05:27:37.250 311 12606.27 378.73 54748.50 88888.00 2013-11-07 05:27:37.375 311 12606.33 378.73 54748.47 88888.00 2013-11-07 05:27:37.500 311 12606.27 378.75 54748.47 88888.00 2013-11-07 05:27:37.625 311 12606.17 378.80 54748.45 88888.00 2013-11-07 05:27:37.750 311 12606.12 378.85 54748.50 88888.00 2013-11-07 05:27:37.875 311 12606.12 378.93 54748.50 88888.00 2013-11-07 05:27:38.000 311 12606.02 378.95 54748.45 88888.00 2013-11-07 05:27:38.125 311 12605.98 378.98 54748.45 88888.00 2013-11-07 05:27:38.250 311 12605.90 379.00 54748.43 88888.00 2013-11-07 05:27:38.375 311 12605.92 379.10 54748.43 88888.00 2013-11-07 05:27:38.500 311 12605.92 379.18 54748.45 88888.00 2013-11-07 05:27:38.625 311 12605.88 379.20 54748.45 88888.00 2013-11-07 05:27:38.750 311 12605.77 379.23 54748.43 88888.00 2013-11-07 05:27:38.875 311 12605.73 379.25 54748.43 88888.00 2013-11-07 05:27:39.000 311 12605.70 379.20 54748.35 88888.00 2013-11-07 05:27:39.125 311 12605.67 379.20 54748.38 88888.00 2013-11-07 05:27:39.250 311 12605.67 379.15 54748.35 88888.00 2013-11-07 05:27:39.375 311 12605.65 379.12 54748.32 88888.00 2013-11-07 05:27:39.500 311 12605.62 379.10 54748.30 88888.00 2013-11-07 05:27:39.625 311 12605.67 379.07 54748.28 88888.00 2013-11-07 05:27:39.750 311 12605.67 379.05 54748.25 88888.00 2013-11-07 05:27:39.875 311 12605.65 379.07 54748.28 88888.00 2013-11-07 05:27:40.000 311 12605.62 379.10 54748.22 88888.00 2013-11-07 05:27:40.125 311 12605.65 379.18 54748.22 88888.00 2013-11-07 05:27:40.250 311 12605.52 379.23 54748.20 88888.00 2013-11-07 05:27:40.375 311 12605.45 379.30 54748.18 88888.00 2013-11-07 05:27:40.500 311 12605.45 379.40 54748.18 88888.00 2013-11-07 05:27:40.625 311 12605.42 379.48 54748.15 88888.00 2013-11-07 05:27:40.750 311 12605.27 379.52 54748.10 88888.00 2013-11-07 05:27:40.875 311 12605.27 379.57 54748.07 88888.00 2013-11-07 05:27:41.000 311 12605.38 379.65 54748.10 88888.00 2013-11-07 05:27:41.125 311 12605.45 379.70 54748.12 88888.00 2013-11-07 05:27:41.250 311 12605.38 379.68 54748.05 88888.00 2013-11-07 05:27:41.375 311 12605.33 379.68 54748.03 88888.00 2013-11-07 05:27:41.500 311 12605.35 379.65 54748.03 88888.00 2013-11-07 05:27:41.625 311 12605.48 379.62 54748.03 88888.00 2013-11-07 05:27:41.750 311 12605.45 379.57 54748.03 88888.00 2013-11-07 05:27:41.875 311 12605.42 379.50 54748.03 88888.00 2013-11-07 05:27:42.000 311 12605.50 379.45 54748.00 88888.00 2013-11-07 05:27:42.125 311 12605.55 379.45 54747.97 88888.00 2013-11-07 05:27:42.250 311 12605.50 379.43 54748.00 88888.00 2013-11-07 05:27:42.375 311 12605.52 379.43 54747.97 88888.00 2013-11-07 05:27:42.500 311 12605.52 379.48 54747.97 88888.00 2013-11-07 05:27:42.625 311 12605.45 379.55 54747.97 88888.00 2013-11-07 05:27:42.750 311 12605.42 379.57 54747.95 88888.00 2013-11-07 05:27:42.875 311 12605.33 379.65 54747.95 88888.00 2013-11-07 05:27:43.000 311 12605.33 379.75 54747.97 88888.00 2013-11-07 05:27:43.125 311 12605.38 379.85 54747.95 88888.00 2013-11-07 05:27:43.250 311 12605.30 379.93 54747.90 88888.00 2013-11-07 05:27:43.375 311 12605.27 379.95 54747.88 88888.00 2013-11-07 05:27:43.500 311 12605.23 380.00 54747.85 88888.00 2013-11-07 05:27:43.625 311 12605.27 380.02 54747.80 88888.00 2013-11-07 05:27:43.750 311 12605.27 380.05 54747.78 88888.00 2013-11-07 05:27:43.875 311 12605.25 380.07 54747.78 88888.00 2013-11-07 05:27:44.000 311 12605.30 380.12 54747.75 88888.00 2013-11-07 05:27:44.125 311 12605.35 380.15 54747.72 88888.00 2013-11-07 05:27:44.250 311 12605.38 380.20 54747.70 88888.00 2013-11-07 05:27:44.375 311 12605.45 380.23 54747.68 88888.00 2013-11-07 05:27:44.500 311 12605.55 380.25 54747.65 88888.00 2013-11-07 05:27:44.625 311 12605.55 380.27 54747.60 88888.00 2013-11-07 05:27:44.750 311 12605.55 380.27 54747.57 88888.00 2013-11-07 05:27:44.875 311 12605.62 380.27 54747.55 88888.00 2013-11-07 05:27:45.000 311 12605.67 380.23 54747.55 88888.00 2013-11-07 05:27:45.125 311 12605.62 380.20 54747.50 88888.00 2013-11-07 05:27:45.250 311 12605.65 380.18 54747.50 88888.00 2013-11-07 05:27:45.375 311 12605.65 380.18 54747.50 88888.00 2013-11-07 05:27:45.500 311 12605.60 380.15 54747.53 88888.00 2013-11-07 05:27:45.625 311 12605.55 380.20 54747.53 88888.00 2013-11-07 05:27:45.750 311 12605.50 380.23 54747.53 88888.00 2013-11-07 05:27:45.875 311 12605.50 380.25 54747.55 88888.00 2013-11-07 05:27:46.000 311 12605.42 380.32 54747.55 88888.00 2013-11-07 05:27:46.125 311 12605.30 380.40 54747.53 88888.00 2013-11-07 05:27:46.250 311 12605.23 380.48 54747.50 88888.00 2013-11-07 05:27:46.375 311 12605.25 380.57 54747.53 88888.00 2013-11-07 05:27:46.500 311 12605.27 380.70 54747.47 88888.00 2013-11-07 05:27:46.625 311 12605.25 380.80 54747.43 88888.00 2013-11-07 05:27:46.750 311 12605.27 380.85 54747.40 88888.00 2013-11-07 05:27:46.875 311 12605.35 380.88 54747.35 88888.00 2013-11-07 05:27:47.000 311 12605.42 380.90 54747.32 88888.00 2013-11-07 05:27:47.125 311 12605.42 380.90 54747.32 88888.00 2013-11-07 05:27:47.250 311 12605.42 380.90 54747.30 88888.00 2013-11-07 05:27:47.375 311 12605.45 380.88 54747.25 88888.00 2013-11-07 05:27:47.500 311 12605.45 380.82 54747.25 88888.00 2013-11-07 05:27:47.625 311 12605.50 380.85 54747.25 88888.00 2013-11-07 05:27:47.750 311 12605.50 380.82 54747.25 88888.00 2013-11-07 05:27:47.875 311 12605.42 380.82 54747.20 88888.00 2013-11-07 05:27:48.000 311 12605.38 380.90 54747.20 88888.00 2013-11-07 05:27:48.125 311 12605.33 380.93 54747.20 88888.00 2013-11-07 05:27:48.250 311 12605.33 381.02 54747.20 88888.00 2013-11-07 05:27:48.375 311 12605.35 381.12 54747.20 88888.00 2013-11-07 05:27:48.500 311 12605.38 381.20 54747.18 88888.00 2013-11-07 05:27:48.625 311 12605.42 381.27 54747.12 88888.00 2013-11-07 05:27:48.750 311 12605.50 381.32 54747.12 88888.00 2013-11-07 05:27:48.875 311 12605.55 381.40 54747.07 88888.00 2013-11-07 05:27:49.000 311 12605.58 381.48 54747.07 88888.00 2013-11-07 05:27:49.125 311 12605.60 381.52 54747.07 88888.00 2013-11-07 05:27:49.250 311 12605.60 381.50 54747.05 88888.00 2013-11-07 05:27:49.375 311 12605.62 381.50 54747.03 88888.00 2013-11-07 05:27:49.500 311 12605.62 381.50 54747.00 88888.00 2013-11-07 05:27:49.625 311 12605.67 381.55 54746.95 88888.00 2013-11-07 05:27:49.750 311 12605.70 381.57 54746.93 88888.00 2013-11-07 05:27:49.875 311 12605.73 381.60 54746.95 88888.00 2013-11-07 05:27:50.000 311 12605.75 381.68 54746.90 88888.00 2013-11-07 05:27:50.125 311 12605.80 381.75 54746.90 88888.00 2013-11-07 05:27:50.250 311 12605.88 381.88 54746.90 88888.00 2013-11-07 05:27:50.375 311 12605.88 381.93 54746.88 88888.00 2013-11-07 05:27:50.500 311 12605.80 382.00 54746.82 88888.00 2013-11-07 05:27:50.625 311 12605.83 382.05 54746.80 88888.00 2013-11-07 05:27:50.750 311 12605.88 382.07 54746.78 88888.00 2013-11-07 05:27:50.875 311 12605.92 382.10 54746.75 88888.00 2013-11-07 05:27:51.000 311 12605.90 382.12 54746.75 88888.00 2013-11-07 05:27:51.125 311 12605.90 382.12 54746.75 88888.00 2013-11-07 05:27:51.250 311 12605.92 382.15 54746.78 88888.00 2013-11-07 05:27:51.375 311 12605.98 382.25 54746.75 88888.00 2013-11-07 05:27:51.500 311 12606.02 382.30 54746.72 88888.00 2013-11-07 05:27:51.625 311 12606.05 382.40 54746.72 88888.00 2013-11-07 05:27:51.750 311 12606.10 382.55 54746.72 88888.00 2013-11-07 05:27:51.875 311 12606.10 382.65 54746.68 88888.00 2013-11-07 05:27:52.000 311 12606.10 382.73 54746.60 88888.00 2013-11-07 05:27:52.125 311 12606.17 382.82 54746.57 88888.00 2013-11-07 05:27:52.250 311 12606.23 382.88 54746.60 88888.00 2013-11-07 05:27:52.375 311 12606.25 382.93 54746.57 88888.00 2013-11-07 05:27:52.500 311 12606.33 382.90 54746.55 88888.00 2013-11-07 05:27:52.625 311 12606.38 382.88 54746.50 88888.00 2013-11-07 05:27:52.750 311 12606.42 382.88 54746.47 88888.00 2013-11-07 05:27:52.875 311 12606.50 382.93 54746.47 88888.00 2013-11-07 05:27:53.000 311 12606.52 382.93 54746.45 88888.00 2013-11-07 05:27:53.125 311 12606.50 382.93 54746.45 88888.00 2013-11-07 05:27:53.250 311 12606.50 382.98 54746.40 88888.00 2013-11-07 05:27:53.375 311 12606.55 383.07 54746.35 88888.00 2013-11-07 05:27:53.500 311 12606.50 383.20 54746.38 88888.00 2013-11-07 05:27:53.625 311 12606.48 383.25 54746.35 88888.00 2013-11-07 05:27:53.750 311 12606.50 383.27 54746.35 88888.00 2013-11-07 05:27:53.875 311 12606.55 383.35 54746.30 88888.00 2013-11-07 05:27:54.000 311 12606.60 383.43 54746.28 88888.00 2013-11-07 05:27:54.125 311 12606.60 383.45 54746.25 88888.00 2013-11-07 05:27:54.250 311 12606.60 383.45 54746.25 88888.00 2013-11-07 05:27:54.375 311 12606.60 383.48 54746.22 88888.00 2013-11-07 05:27:54.500 311 12606.62 383.52 54746.22 88888.00 2013-11-07 05:27:54.625 311 12606.70 383.52 54746.22 88888.00 2013-11-07 05:27:54.750 311 12606.73 383.52 54746.18 88888.00 2013-11-07 05:27:54.875 311 12606.77 383.57 54746.12 88888.00 2013-11-07 05:27:55.000 311 12606.85 383.62 54746.10 88888.00 2013-11-07 05:27:55.125 311 12606.92 383.68 54746.10 88888.00 2013-11-07 05:27:55.250 311 12606.92 383.65 54746.07 88888.00 2013-11-07 05:27:55.375 311 12607.00 383.70 54746.07 88888.00 2013-11-07 05:27:55.500 311 12607.02 383.73 54746.03 88888.00 2013-11-07 05:27:55.625 311 12607.10 383.75 54746.00 88888.00 2013-11-07 05:27:55.750 311 12607.17 383.77 54745.97 88888.00 2013-11-07 05:27:55.875 311 12607.15 383.82 54745.97 88888.00 2013-11-07 05:27:56.000 311 12607.15 383.90 54745.97 88888.00 2013-11-07 05:27:56.125 311 12607.17 383.95 54745.95 88888.00 2013-11-07 05:27:56.250 311 12607.05 384.02 54745.90 88888.00 2013-11-07 05:27:56.375 311 12607.00 384.12 54745.93 88888.00 2013-11-07 05:27:56.500 311 12607.00 384.27 54745.95 88888.00 2013-11-07 05:27:56.625 311 12607.02 384.38 54745.95 88888.00 2013-11-07 05:27:56.750 311 12607.10 384.48 54745.90 88888.00 2013-11-07 05:27:56.875 311 12607.12 384.55 54745.85 88888.00 2013-11-07 05:27:57.000 311 12607.17 384.57 54745.82 88888.00 2013-11-07 05:27:57.125 311 12607.23 384.57 54745.78 88888.00 2013-11-07 05:27:57.250 311 12607.23 384.48 54745.75 88888.00 2013-11-07 05:27:57.375 311 12607.25 384.45 54745.72 88888.00 2013-11-07 05:27:57.500 311 12607.33 384.43 54745.70 88888.00 2013-11-07 05:27:57.625 311 12607.40 384.40 54745.70 88888.00 2013-11-07 05:27:57.750 311 12607.40 384.38 54745.72 88888.00 2013-11-07 05:27:57.875 311 12607.42 384.40 54745.70 88888.00 2013-11-07 05:27:58.000 311 12607.42 384.43 54745.68 88888.00 2013-11-07 05:27:58.125 311 12607.40 384.48 54745.68 88888.00 2013-11-07 05:27:58.250 311 12607.35 384.60 54745.70 88888.00 2013-11-07 05:27:58.375 311 12607.38 384.70 54745.70 88888.00 2013-11-07 05:27:58.500 311 12607.38 384.80 54745.68 88888.00 2013-11-07 05:27:58.625 311 12607.35 384.80 54745.65 88888.00 2013-11-07 05:27:58.750 311 12607.30 384.85 54745.65 88888.00 2013-11-07 05:27:58.875 311 12607.23 384.93 54745.65 88888.00 2013-11-07 05:27:59.000 311 12607.20 384.95 54745.62 88888.00 2013-11-07 05:27:59.125 311 12607.20 385.00 54745.60 88888.00 2013-11-07 05:27:59.250 311 12607.15 384.98 54745.60 88888.00 2013-11-07 05:27:59.375 311 12607.17 385.00 54745.60 88888.00 2013-11-07 05:27:59.500 311 12607.25 385.02 54745.57 88888.00 2013-11-07 05:27:59.625 311 12607.30 385.00 54745.55 88888.00 2013-11-07 05:27:59.750 311 12607.27 384.98 54745.50 88888.00 2013-11-07 05:27:59.875 311 12607.27 384.93 54745.50 88888.00 2013-11-07 05:28:00.000 311 12607.40 385.00 54745.53 88888.00 2013-11-07 05:28:00.125 311 12607.48 385.00 54745.53 88888.00 2013-11-07 05:28:00.250 311 12607.45 384.95 54745.50 88888.00 2013-11-07 05:28:00.375 311 12607.42 384.93 54745.45 88888.00 2013-11-07 05:28:00.500 311 12607.38 384.95 54745.47 88888.00 2013-11-07 05:28:00.625 311 12607.40 385.00 54745.47 88888.00 2013-11-07 05:28:00.750 311 12607.42 385.02 54745.47 88888.00 2013-11-07 05:28:00.875 311 12607.50 385.05 54745.43 88888.00 2013-11-07 05:28:01.000 311 12607.50 385.05 54745.43 88888.00 2013-11-07 05:28:01.125 311 12607.58 385.10 54745.45 88888.00 2013-11-07 05:28:01.250 311 12607.58 385.10 54745.43 88888.00 2013-11-07 05:28:01.375 311 12607.55 385.18 54745.45 88888.00 2013-11-07 05:28:01.500 311 12607.50 385.25 54745.43 88888.00 2013-11-07 05:28:01.625 311 12607.50 385.25 54745.40 88888.00 2013-11-07 05:28:01.750 311 12607.48 385.27 54745.40 88888.00 2013-11-07 05:28:01.875 311 12607.42 385.27 54745.43 88888.00 2013-11-07 05:28:02.000 311 12607.30 385.30 54745.40 88888.00 2013-11-07 05:28:02.125 311 12607.20 385.32 54745.43 88888.00 2013-11-07 05:28:02.250 311 12607.12 385.35 54745.43 88888.00 2013-11-07 05:28:02.375 311 12607.15 385.43 54745.43 88888.00 2013-11-07 05:28:02.500 311 12607.12 385.48 54745.43 88888.00 2013-11-07 05:28:02.625 311 12607.08 385.50 54745.38 88888.00 2013-11-07 05:28:02.750 311 12607.08 385.52 54745.35 88888.00 2013-11-07 05:28:02.875 311 12607.05 385.52 54745.35 88888.00 2013-11-07 05:28:03.000 311 12607.10 385.50 54745.35 88888.00 2013-11-07 05:28:03.125 311 12607.10 385.45 54745.32 88888.00 2013-11-07 05:28:03.250 311 12607.10 385.40 54745.28 88888.00 2013-11-07 05:28:03.375 311 12607.10 385.40 54745.28 88888.00 2013-11-07 05:28:03.500 311 12607.05 385.40 54745.30 88888.00 2013-11-07 05:28:03.625 311 12607.05 385.38 54745.30 88888.00 2013-11-07 05:28:03.750 311 12607.08 385.38 54745.28 88888.00 2013-11-07 05:28:03.875 311 12606.98 385.38 54745.20 88888.00 2013-11-07 05:28:04.000 311 12607.00 385.38 54745.20 88888.00 2013-11-07 05:28:04.125 311 12607.02 385.40 54745.20 88888.00 2013-11-07 05:28:04.250 311 12607.00 385.38 54745.20 88888.00 2013-11-07 05:28:04.375 311 12607.02 385.40 54745.20 88888.00 2013-11-07 05:28:04.500 311 12607.05 385.43 54745.20 88888.00 2013-11-07 05:28:04.625 311 12607.02 385.43 54745.20 88888.00 2013-11-07 05:28:04.750 311 12606.98 385.43 54745.20 88888.00 2013-11-07 05:28:04.875 311 12606.95 385.45 54745.20 88888.00 2013-11-07 05:28:05.000 311 12606.95 385.45 54745.20 88888.00 2013-11-07 05:28:05.125 311 12606.95 385.48 54745.20 88888.00 2013-11-07 05:28:05.250 311 12606.88 385.50 54745.20 88888.00 2013-11-07 05:28:05.375 311 12606.83 385.55 54745.20 88888.00 2013-11-07 05:28:05.500 311 12606.77 385.57 54745.18 88888.00 2013-11-07 05:28:05.625 311 12606.77 385.60 54745.12 88888.00 2013-11-07 05:28:05.750 311 12606.77 385.68 54745.15 88888.00 2013-11-07 05:28:05.875 311 12606.83 385.68 54745.15 88888.00 2013-11-07 05:28:06.000 311 12606.83 385.68 54745.05 88888.00 2013-11-07 05:28:06.125 311 12606.88 385.68 54745.07 88888.00 2013-11-07 05:28:06.250 311 12606.95 385.68 54745.05 88888.00 2013-11-07 05:28:06.375 311 12607.00 385.68 54745.05 88888.00 2013-11-07 05:28:06.500 311 12607.02 385.60 54745.00 88888.00 2013-11-07 05:28:06.625 311 12607.02 385.57 54745.00 88888.00 2013-11-07 05:28:06.750 311 12606.98 385.52 54745.00 88888.00 2013-11-07 05:28:06.875 311 12606.92 385.52 54745.00 88888.00 2013-11-07 05:28:07.000 311 12606.92 385.50 54745.00 88888.00 2013-11-07 05:28:07.125 311 12606.92 385.50 54745.00 88888.00 2013-11-07 05:28:07.250 311 12606.85 385.48 54744.97 88888.00 2013-11-07 05:28:07.375 311 12606.85 385.50 54744.97 88888.00 2013-11-07 05:28:07.500 311 12606.77 385.52 54744.97 88888.00 2013-11-07 05:28:07.625 311 12606.75 385.55 54744.95 88888.00 2013-11-07 05:28:07.750 311 12606.70 385.60 54744.97 88888.00 2013-11-07 05:28:07.875 311 12606.65 385.65 54744.97 88888.00 2013-11-07 05:28:08.000 311 12606.62 385.70 54744.97 88888.00 2013-11-07 05:28:08.125 311 12606.58 385.73 54744.97 88888.00 2013-11-07 05:28:08.250 311 12606.58 385.80 54744.95 88888.00 2013-11-07 05:28:08.375 311 12606.62 385.85 54744.95 88888.00 2013-11-07 05:28:08.500 311 12606.60 385.88 54744.93 88888.00 2013-11-07 05:28:08.625 311 12606.58 385.93 54744.93 88888.00 2013-11-07 05:28:08.750 311 12606.62 385.93 54744.88 88888.00 2013-11-07 05:28:08.875 311 12606.77 385.88 54744.80 88888.00 2013-11-07 05:28:09.000 311 12606.80 385.82 54744.80 88888.00 2013-11-07 05:28:09.125 311 12606.88 385.77 54744.80 88888.00 2013-11-07 05:28:09.250 311 12606.98 385.70 54744.78 88888.00 2013-11-07 05:28:09.375 311 12607.08 385.68 54744.78 88888.00 2013-11-07 05:28:09.500 311 12607.12 385.65 54744.75 88888.00 2013-11-07 05:28:09.625 311 12607.12 385.62 54744.72 88888.00 2013-11-07 05:28:09.750 311 12607.10 385.57 54744.72 88888.00 2013-11-07 05:28:09.875 311 12607.10 385.60 54744.70 88888.00 2013-11-07 05:28:10.000 311 12607.05 385.60 54744.70 88888.00 2013-11-07 05:28:10.125 311 12607.02 385.65 54744.70 88888.00 2013-11-07 05:28:10.250 311 12607.00 385.70 54744.70 88888.00 2013-11-07 05:28:10.375 311 12607.00 385.73 54744.70 88888.00 2013-11-07 05:28:10.500 311 12606.98 385.80 54744.70 88888.00 2013-11-07 05:28:10.625 311 12607.00 385.88 54744.70 88888.00 2013-11-07 05:28:10.750 311 12607.00 385.93 54744.68 88888.00 2013-11-07 05:28:10.875 311 12606.95 385.98 54744.68 88888.00 2013-11-07 05:28:11.000 311 12606.92 386.00 54744.62 88888.00 2013-11-07 05:28:11.125 311 12607.02 386.00 54744.68 88888.00 2013-11-07 05:28:11.250 311 12607.12 386.02 54744.65 88888.00 2013-11-07 05:28:11.375 311 12607.20 386.02 54744.60 88888.00 2013-11-07 05:28:11.500 311 12607.27 385.98 54744.55 88888.00 2013-11-07 05:28:11.625 311 12607.35 385.93 54744.53 88888.00 2013-11-07 05:28:11.750 311 12607.40 385.90 54744.50 88888.00 2013-11-07 05:28:11.875 311 12607.48 385.85 54744.50 88888.00 2013-11-07 05:28:12.000 311 12607.60 385.82 54744.45 88888.00 2013-11-07 05:28:12.125 311 12607.65 385.82 54744.45 88888.00 2013-11-07 05:28:12.250 311 12607.67 385.77 54744.45 88888.00 2013-11-07 05:28:12.375 311 12607.67 385.77 54744.43 88888.00 2013-11-07 05:28:12.500 311 12607.73 385.77 54744.38 88888.00 2013-11-07 05:28:12.625 311 12607.75 385.77 54744.40 88888.00 2013-11-07 05:28:12.750 311 12607.73 385.85 54744.38 88888.00 2013-11-07 05:28:12.875 311 12607.67 385.90 54744.38 88888.00 2013-11-07 05:28:13.000 311 12607.62 385.95 54744.32 88888.00 2013-11-07 05:28:13.125 311 12607.65 386.00 54744.30 88888.00 2013-11-07 05:28:13.250 311 12607.70 386.02 54744.30 88888.00 2013-11-07 05:28:13.375 311 12607.75 386.10 54744.30 88888.00 2013-11-07 05:28:13.500 311 12607.73 386.15 54744.28 88888.00 2013-11-07 05:28:13.625 311 12607.77 386.20 54744.28 88888.00 2013-11-07 05:28:13.750 311 12607.85 386.23 54744.25 88888.00 2013-11-07 05:28:13.875 311 12607.95 386.23 54744.18 88888.00 2013-11-07 05:28:14.000 311 12608.00 386.23 54744.15 88888.00 2013-11-07 05:28:14.125 311 12608.05 386.23 54744.10 88888.00 2013-11-07 05:28:14.250 311 12608.12 386.15 54744.07 88888.00 2013-11-07 05:28:14.375 311 12608.27 386.18 54744.07 88888.00 2013-11-07 05:28:14.500 311 12608.33 386.12 54744.05 88888.00 2013-11-07 05:28:14.625 311 12608.35 386.07 54744.03 88888.00 2013-11-07 05:28:14.750 311 12608.38 386.07 54744.00 88888.00 2013-11-07 05:28:14.875 311 12608.45 386.02 54743.95 88888.00 2013-11-07 05:28:15.000 311 12608.40 386.00 54743.95 88888.00 2013-11-07 05:28:15.125 311 12608.38 385.98 54743.95 88888.00 2013-11-07 05:28:15.250 311 12608.35 385.93 54743.97 88888.00 2013-11-07 05:28:15.375 311 12608.40 386.00 54743.97 88888.00 2013-11-07 05:28:15.500 311 12608.38 385.98 54743.97 88888.00 2013-11-07 05:28:15.625 311 12608.40 385.95 54743.95 88888.00 2013-11-07 05:28:15.750 311 12608.40 386.00 54743.95 88888.00 2013-11-07 05:28:15.875 311 12608.38 386.02 54743.95 88888.00 2013-11-07 05:28:16.000 311 12608.42 386.05 54743.90 88888.00 2013-11-07 05:28:16.125 311 12608.48 386.10 54743.93 88888.00 2013-11-07 05:28:16.250 311 12608.50 386.18 54743.93 88888.00 2013-11-07 05:28:16.375 311 12608.50 386.18 54743.88 88888.00 2013-11-07 05:28:16.500 311 12608.55 386.23 54743.82 88888.00 2013-11-07 05:28:16.625 311 12608.62 386.23 54743.78 88888.00 2013-11-07 05:28:16.750 311 12608.70 386.23 54743.78 88888.00 2013-11-07 05:28:16.875 311 12608.73 386.20 54743.78 88888.00 2013-11-07 05:28:17.000 311 12608.80 386.18 54743.72 88888.00 2013-11-07 05:28:17.125 311 12608.88 386.15 54743.72 88888.00 2013-11-07 05:28:17.250 311 12608.90 386.07 54743.70 88888.00 2013-11-07 05:28:17.375 311 12608.88 386.05 54743.68 88888.00 2013-11-07 05:28:17.500 311 12608.88 386.02 54743.70 88888.00 2013-11-07 05:28:17.625 311 12608.95 386.00 54743.70 88888.00 2013-11-07 05:28:17.750 311 12608.98 385.98 54743.65 88888.00 2013-11-07 05:28:17.875 311 12608.98 385.95 54743.68 88888.00 2013-11-07 05:28:18.000 311 12608.95 385.95 54743.68 88888.00 2013-11-07 05:28:18.125 311 12608.88 385.93 54743.65 88888.00 2013-11-07 05:28:18.250 311 12608.88 385.90 54743.60 88888.00 2013-11-07 05:28:18.375 311 12608.90 385.98 54743.62 88888.00 2013-11-07 05:28:18.500 311 12608.88 386.02 54743.62 88888.00 2013-11-07 05:28:18.625 311 12608.88 386.05 54743.60 88888.00 2013-11-07 05:28:18.750 311 12608.95 386.10 54743.57 88888.00 2013-11-07 05:28:18.875 311 12608.90 386.15 54743.55 88888.00 2013-11-07 05:28:19.000 311 12608.98 386.20 54743.53 88888.00 2013-11-07 05:28:19.125 311 12609.08 386.23 54743.50 88888.00 2013-11-07 05:28:19.250 311 12609.17 386.23 54743.50 88888.00 2013-11-07 05:28:19.375 311 12609.25 386.25 54743.47 88888.00 2013-11-07 05:28:19.500 311 12609.27 386.23 54743.45 88888.00 2013-11-07 05:28:19.625 311 12609.30 386.20 54743.40 88888.00 2013-11-07 05:28:19.750 311 12609.40 386.20 54743.43 88888.00 2013-11-07 05:28:19.875 311 12609.48 386.23 54743.43 88888.00 2013-11-07 05:28:20.000 311 12609.48 386.25 54743.43 88888.00 2013-11-07 05:28:20.125 311 12609.52 386.23 54743.40 88888.00 2013-11-07 05:28:20.250 311 12609.50 386.20 54743.40 88888.00 2013-11-07 05:28:20.375 311 12609.50 386.18 54743.43 88888.00 2013-11-07 05:28:20.500 311 12609.40 386.12 54743.38 88888.00 2013-11-07 05:28:20.625 311 12609.38 386.12 54743.38 88888.00 2013-11-07 05:28:20.750 311 12609.48 386.18 54743.40 88888.00 2013-11-07 05:28:20.875 311 12609.58 386.18 54743.43 88888.00 2013-11-07 05:28:21.000 311 12609.60 386.12 54743.40 88888.00 2013-11-07 05:28:21.125 311 12609.58 386.10 54743.35 88888.00 2013-11-07 05:28:21.250 311 12609.62 386.15 54743.35 88888.00 2013-11-07 05:28:21.375 311 12609.70 386.25 54743.32 88888.00 2013-11-07 05:28:21.500 311 12609.70 386.30 54743.30 88888.00 2013-11-07 05:28:21.625 311 12609.77 386.30 54743.30 88888.00 2013-11-07 05:28:21.750 311 12609.83 386.32 54743.28 88888.00 2013-11-07 05:28:21.875 311 12609.83 386.35 54743.28 88888.00 2013-11-07 05:28:22.000 311 12609.85 386.35 54743.25 88888.00 2013-11-07 05:28:22.125 311 12609.83 386.35 54743.22 88888.00 2013-11-07 05:28:22.250 311 12609.88 386.32 54743.20 88888.00 2013-11-07 05:28:22.375 311 12609.95 386.32 54743.20 88888.00 2013-11-07 05:28:22.500 311 12610.00 386.27 54743.18 88888.00 2013-11-07 05:28:22.625 311 12610.08 386.27 54743.15 88888.00 2013-11-07 05:28:22.750 311 12610.12 386.27 54743.15 88888.00 2013-11-07 05:28:22.875 311 12610.12 386.30 54743.10 88888.00 2013-11-07 05:28:23.000 311 12610.12 386.32 54743.12 88888.00 2013-11-07 05:28:23.125 311 12610.20 386.35 54743.15 88888.00 2013-11-07 05:28:23.250 311 12610.12 386.35 54743.15 88888.00 2013-11-07 05:28:23.375 311 12610.12 386.38 54743.12 88888.00 2013-11-07 05:28:23.500 311 12610.12 386.35 54743.12 88888.00 2013-11-07 05:28:23.625 311 12610.20 386.35 54743.10 88888.00 2013-11-07 05:28:23.750 311 12610.23 386.32 54743.15 88888.00 2013-11-07 05:28:23.875 311 12610.23 386.32 54743.10 88888.00 2013-11-07 05:28:24.000 311 12610.23 386.32 54743.10 88888.00 2013-11-07 05:28:24.125 311 12610.15 386.32 54743.10 88888.00 2013-11-07 05:28:24.250 311 12610.08 386.32 54743.12 88888.00 2013-11-07 05:28:24.375 311 12610.10 386.35 54743.12 88888.00 2013-11-07 05:28:24.500 311 12610.12 386.35 54743.12 88888.00 2013-11-07 05:28:24.625 311 12610.12 386.38 54743.12 88888.00 2013-11-07 05:28:24.750 311 12610.05 386.38 54743.10 88888.00 2013-11-07 05:28:24.875 311 12610.02 386.38 54743.12 88888.00 2013-11-07 05:28:25.000 311 12610.10 386.38 54743.07 88888.00 2013-11-07 05:28:25.125 311 12610.20 386.38 54743.05 88888.00 2013-11-07 05:28:25.250 311 12610.30 386.32 54743.05 88888.00 2013-11-07 05:28:25.375 311 12610.30 386.25 54743.03 88888.00 2013-11-07 05:28:25.500 311 12610.38 386.20 54743.00 88888.00 2013-11-07 05:28:25.625 311 12610.42 386.18 54743.00 88888.00 2013-11-07 05:28:25.750 311 12610.52 386.15 54742.97 88888.00 2013-11-07 05:28:25.875 311 12610.55 386.10 54742.95 88888.00 2013-11-07 05:28:26.000 311 12610.55 386.05 54742.93 88888.00 2013-11-07 05:28:26.125 311 12610.60 386.02 54742.95 88888.00 2013-11-07 05:28:26.250 311 12610.70 386.02 54742.95 88888.00 2013-11-07 05:28:26.375 311 12610.62 386.02 54742.95 88888.00 2013-11-07 05:28:26.500 311 12610.50 386.05 54742.93 88888.00 2013-11-07 05:28:26.625 311 12610.52 386.05 54742.93 88888.00 2013-11-07 05:28:26.750 311 12610.58 386.10 54742.88 88888.00 2013-11-07 05:28:26.875 311 12610.65 386.15 54742.93 88888.00 2013-11-07 05:28:27.000 311 12610.67 386.20 54742.93 88888.00 2013-11-07 05:28:27.125 311 12610.67 386.23 54742.95 88888.00 2013-11-07 05:28:27.250 311 12610.70 386.25 54742.95 88888.00 2013-11-07 05:28:27.375 311 12610.67 386.27 54742.93 88888.00 2013-11-07 05:28:27.500 311 12610.60 386.32 54742.93 88888.00 2013-11-07 05:28:27.625 311 12610.58 386.35 54742.90 88888.00 2013-11-07 05:28:27.750 311 12610.65 386.32 54742.88 88888.00 2013-11-07 05:28:27.875 311 12610.73 386.30 54742.85 88888.00 2013-11-07 05:28:28.000 311 12610.83 386.23 54742.85 88888.00 2013-11-07 05:28:28.125 311 12610.83 386.18 54742.82 88888.00 2013-11-07 05:28:28.250 311 12610.80 386.05 54742.82 88888.00 2013-11-07 05:28:28.375 311 12610.80 386.00 54742.82 88888.00 2013-11-07 05:28:28.500 311 12610.80 385.90 54742.82 88888.00 2013-11-07 05:28:28.625 311 12610.80 385.85 54742.88 88888.00 2013-11-07 05:28:28.750 311 12610.73 385.82 54742.88 88888.00 2013-11-07 05:28:28.875 311 12610.62 385.77 54742.90 88888.00 2013-11-07 05:28:29.000 311 12610.58 385.77 54742.93 88888.00 2013-11-07 05:28:29.125 311 12610.55 385.77 54742.93 88888.00 2013-11-07 05:28:29.250 311 12610.50 385.75 54742.93 88888.00 2013-11-07 05:28:29.375 311 12610.50 385.77 54742.90 88888.00 2013-11-07 05:28:29.500 311 12610.58 385.73 54742.93 88888.00 2013-11-07 05:28:29.625 311 12610.60 385.73 54742.90 88888.00 2013-11-07 05:28:29.750 311 12610.62 385.73 54742.88 88888.00 2013-11-07 05:28:29.875 311 12610.67 385.73 54742.85 88888.00 2013-11-07 05:28:30.000 311 12610.77 385.77 54742.85 88888.00 2013-11-07 05:28:30.125 311 12610.77 385.80 54742.88 88888.00 2013-11-07 05:28:30.250 311 12610.80 385.77 54742.85 88888.00 2013-11-07 05:28:30.375 311 12610.83 385.80 54742.85 88888.00 2013-11-07 05:28:30.500 311 12610.83 385.80 54742.88 88888.00 2013-11-07 05:28:30.625 311 12610.88 385.77 54742.85 88888.00 2013-11-07 05:28:30.750 311 12610.90 385.75 54742.82 88888.00 2013-11-07 05:28:30.875 311 12610.92 385.70 54742.80 88888.00 2013-11-07 05:28:31.000 311 12610.95 385.65 54742.80 88888.00 2013-11-07 05:28:31.125 311 12610.98 385.60 54742.80 88888.00 2013-11-07 05:28:31.250 311 12610.98 385.55 54742.82 88888.00 2013-11-07 05:28:31.375 311 12610.98 385.52 54742.82 88888.00 2013-11-07 05:28:31.500 311 12610.92 385.48 54742.85 88888.00 2013-11-07 05:28:31.625 311 12610.92 385.45 54742.85 88888.00 2013-11-07 05:28:31.750 311 12610.85 385.43 54742.82 88888.00 2013-11-07 05:28:31.875 311 12610.75 385.45 54742.85 88888.00 2013-11-07 05:28:32.000 311 12610.80 385.48 54742.85 88888.00 2013-11-07 05:28:32.125 311 12610.80 385.43 54742.85 88888.00 2013-11-07 05:28:32.250 311 12610.75 385.40 54742.85 88888.00 2013-11-07 05:28:32.375 311 12610.77 385.43 54742.85 88888.00 2013-11-07 05:28:32.500 311 12610.85 385.45 54742.85 88888.00 2013-11-07 05:28:32.625 311 12610.80 385.40 54742.82 88888.00 2013-11-07 05:28:32.750 311 12610.77 385.43 54742.82 88888.00 2013-11-07 05:28:32.875 311 12610.73 385.48 54742.82 88888.00 2013-11-07 05:28:33.000 311 12610.70 385.50 54742.80 88888.00 2013-11-07 05:28:33.125 311 12610.70 385.52 54742.80 88888.00 2013-11-07 05:28:33.250 311 12610.73 385.45 54742.82 88888.00 2013-11-07 05:28:33.375 311 12610.67 385.43 54742.78 88888.00 2013-11-07 05:28:33.500 311 12610.67 385.38 54742.75 88888.00 2013-11-07 05:28:33.625 311 12610.62 385.35 54742.75 88888.00 2013-11-07 05:28:33.750 311 12610.67 385.25 54742.72 88888.00 2013-11-07 05:28:33.875 311 12610.75 385.23 54742.75 88888.00 2013-11-07 05:28:34.000 311 12610.75 385.15 54742.75 88888.00 2013-11-07 05:28:34.125 311 12610.77 385.12 54742.78 88888.00 2013-11-07 05:28:34.250 311 12610.80 385.07 54742.78 88888.00 2013-11-07 05:28:34.375 311 12610.77 385.02 54742.78 88888.00 2013-11-07 05:28:34.500 311 12610.70 384.98 54742.78 88888.00 2013-11-07 05:28:34.625 311 12610.62 384.98 54742.80 88888.00 2013-11-07 05:28:34.750 311 12610.60 384.98 54742.80 88888.00 2013-11-07 05:28:34.875 311 12610.65 384.98 54742.80 88888.00 2013-11-07 05:28:35.000 311 12610.67 385.00 54742.80 88888.00 2013-11-07 05:28:35.125 311 12610.67 384.98 54742.78 88888.00 2013-11-07 05:28:35.250 311 12610.65 384.98 54742.80 88888.00 2013-11-07 05:28:35.375 311 12610.65 385.00 54742.80 88888.00 2013-11-07 05:28:35.500 311 12610.65 385.00 54742.80 88888.00 2013-11-07 05:28:35.625 311 12610.60 385.00 54742.78 88888.00 2013-11-07 05:28:35.750 311 12610.62 385.00 54742.78 88888.00 2013-11-07 05:28:35.875 311 12610.60 384.98 54742.75 88888.00 2013-11-07 05:28:36.000 311 12610.58 384.95 54742.72 88888.00 2013-11-07 05:28:36.125 311 12610.58 384.90 54742.72 88888.00 2013-11-07 05:28:36.250 311 12610.62 384.82 54742.70 88888.00 2013-11-07 05:28:36.375 311 12610.70 384.77 54742.68 88888.00 2013-11-07 05:28:36.500 311 12610.73 384.73 54742.68 88888.00 2013-11-07 05:28:36.625 311 12610.73 384.68 54742.70 88888.00 2013-11-07 05:28:36.750 311 12610.75 384.65 54742.70 88888.00 2013-11-07 05:28:36.875 311 12610.67 384.65 54742.72 88888.00 2013-11-07 05:28:37.000 311 12610.58 384.70 54742.75 88888.00 2013-11-07 05:28:37.125 311 12610.48 384.73 54742.75 88888.00 2013-11-07 05:28:37.250 311 12610.40 384.75 54742.78 88888.00 2013-11-07 05:28:37.375 311 12610.38 384.77 54742.75 88888.00 2013-11-07 05:28:37.500 311 12610.27 384.80 54742.60 88888.00 2013-11-07 05:28:37.625 311 12610.17 384.75 54742.68 88888.00 2013-11-07 05:28:37.750 311 12610.08 384.70 54742.78 88888.00 2013-11-07 05:28:37.875 311 12610.02 384.73 54742.80 88888.00 2013-11-07 05:28:38.000 311 12610.05 384.70 54742.78 88888.00 2013-11-07 05:28:38.125 311 12610.00 384.60 54742.82 88888.00 2013-11-07 05:28:38.250 311 12609.92 384.52 54742.82 88888.00 2013-11-07 05:28:38.375 311 12609.88 384.50 54742.82 88888.00 2013-11-07 05:28:38.500 311 12609.85 384.43 54742.80 88888.00 2013-11-07 05:28:38.625 311 12609.85 384.35 54742.80 88888.00 2013-11-07 05:28:38.750 311 12609.83 384.27 54742.78 88888.00 2013-11-07 05:28:38.875 311 12609.80 384.25 54742.78 88888.00 2013-11-07 05:28:39.000 311 12609.83 384.23 54742.78 88888.00 2013-11-07 05:28:39.125 311 12609.88 384.18 54742.75 88888.00 2013-11-07 05:28:39.250 311 12609.90 384.12 54742.75 88888.00 2013-11-07 05:28:39.375 311 12609.92 384.10 54742.78 88888.00 2013-11-07 05:28:39.500 311 12609.90 384.10 54742.78 88888.00 2013-11-07 05:28:39.625 311 12609.77 384.12 54742.78 88888.00 2013-11-07 05:28:39.750 311 12609.75 384.20 54742.82 88888.00 2013-11-07 05:28:39.875 311 12609.70 384.25 54742.82 88888.00 2013-11-07 05:28:40.000 311 12609.70 384.23 54742.80 88888.00 2013-11-07 05:28:40.125 311 12609.67 384.23 54742.80 88888.00 2013-11-07 05:28:40.250 311 12609.62 384.20 54742.78 88888.00 2013-11-07 05:28:40.375 311 12609.62 384.15 54742.78 88888.00 2013-11-07 05:28:40.500 311 12609.67 384.10 54742.80 88888.00 2013-11-07 05:28:40.625 311 12609.65 384.07 54742.80 88888.00 2013-11-07 05:28:40.750 311 12609.62 384.00 54742.82 88888.00 2013-11-07 05:28:40.875 311 12609.65 383.95 54742.82 88888.00 2013-11-07 05:28:41.000 311 12609.62 383.93 54742.80 88888.00 2013-11-07 05:28:41.125 311 12609.60 383.88 54742.80 88888.00 2013-11-07 05:28:41.250 311 12609.55 383.82 54742.80 88888.00 2013-11-07 05:28:41.375 311 12609.52 383.82 54742.80 88888.00 2013-11-07 05:28:41.500 311 12609.48 383.82 54742.82 88888.00 2013-11-07 05:28:41.625 311 12609.48 383.85 54742.85 88888.00 2013-11-07 05:28:41.750 311 12609.42 383.85 54742.80 88888.00 2013-11-07 05:28:41.875 311 12609.35 383.88 54742.78 88888.00 2013-11-07 05:28:42.000 311 12609.33 383.82 54742.78 88888.00 2013-11-07 05:28:42.125 311 12609.38 383.82 54742.80 88888.00 2013-11-07 05:28:42.250 311 12609.42 383.80 54742.80 88888.00 2013-11-07 05:28:42.375 311 12609.35 383.77 54742.80 88888.00 2013-11-07 05:28:42.500 311 12609.25 383.75 54742.80 88888.00 2013-11-07 05:28:42.625 311 12609.23 383.73 54742.80 88888.00 2013-11-07 05:28:42.750 311 12609.20 383.70 54742.80 88888.00 2013-11-07 05:28:42.875 311 12609.15 383.68 54742.80 88888.00 2013-11-07 05:28:43.000 311 12609.15 383.62 54742.80 88888.00 2013-11-07 05:28:43.125 311 12609.17 383.57 54742.78 88888.00 2013-11-07 05:28:43.250 311 12609.20 383.52 54742.78 88888.00 2013-11-07 05:28:43.375 311 12609.20 383.50 54742.78 88888.00 2013-11-07 05:28:43.500 311 12609.20 383.45 54742.78 88888.00 2013-11-07 05:28:43.625 311 12609.27 383.43 54742.78 88888.00 2013-11-07 05:28:43.750 311 12609.33 383.38 54742.75 88888.00 2013-11-07 05:28:43.875 311 12609.38 383.35 54742.75 88888.00 2013-11-07 05:28:44.000 311 12609.33 383.35 54742.70 88888.00 2013-11-07 05:28:44.125 311 12609.27 383.27 54742.72 88888.00 2013-11-07 05:28:44.250 311 12609.30 383.27 54742.70 88888.00 2013-11-07 05:28:44.375 311 12609.40 383.30 54742.72 88888.00 2013-11-07 05:28:44.500 311 12609.42 383.27 54742.72 88888.00 2013-11-07 05:28:44.625 311 12609.40 383.25 54742.70 88888.00 2013-11-07 05:28:44.750 311 12609.40 383.25 54742.72 88888.00 2013-11-07 05:28:44.875 311 12609.40 383.27 54742.72 88888.00 2013-11-07 05:28:45.000 311 12609.40 383.27 54742.68 88888.00 2013-11-07 05:28:45.125 311 12609.40 383.27 54742.68 88888.00 2013-11-07 05:28:45.250 311 12609.38 383.27 54742.68 88888.00 2013-11-07 05:28:45.375 311 12609.42 383.32 54742.68 88888.00 2013-11-07 05:28:45.500 311 12609.45 383.32 54742.68 88888.00 2013-11-07 05:28:45.625 311 12609.40 383.27 54742.68 88888.00 2013-11-07 05:28:45.750 311 12609.33 383.23 54742.68 88888.00 2013-11-07 05:28:45.875 311 12609.42 383.23 54742.68 88888.00 2013-11-07 05:28:46.000 311 12609.52 383.20 54742.65 88888.00 2013-11-07 05:28:46.125 311 12609.60 383.18 54742.65 88888.00 2013-11-07 05:28:46.250 311 12609.60 383.12 54742.65 88888.00 2013-11-07 05:28:46.375 311 12609.55 383.12 54742.65 88888.00 2013-11-07 05:28:46.500 311 12609.25 383.48 54742.97 88888.00 2013-11-07 05:28:46.625 311 12609.25 383.48 54742.97 88888.00 2013-11-07 05:28:46.750 311 12609.23 383.50 54743.00 88888.00 2013-11-07 05:28:46.875 311 12609.25 383.52 54743.00 88888.00 2013-11-07 05:28:47.000 311 12609.23 383.55 54743.00 88888.00 2013-11-07 05:28:47.125 311 12609.15 383.57 54743.00 88888.00 2013-11-07 05:28:47.250 311 12609.15 383.55 54743.05 88888.00 2013-11-07 05:28:47.375 311 12609.23 383.55 54743.03 88888.00 2013-11-07 05:28:47.500 311 12609.42 383.12 54742.60 88888.00 2013-11-07 05:28:47.625 311 12609.42 383.05 54742.55 88888.00 2013-11-07 05:28:47.750 311 12609.42 382.98 54742.55 88888.00 2013-11-07 05:28:47.875 311 12609.48 382.95 54742.57 88888.00 2013-11-07 05:28:48.000 311 12609.52 382.85 54742.57 88888.00 2013-11-07 05:28:48.125 311 12609.60 382.80 54742.57 88888.00 2013-11-07 05:28:48.250 311 12609.62 382.73 54742.53 88888.00 2013-11-07 05:28:48.375 311 12609.65 382.70 54742.50 88888.00 2013-11-07 05:28:48.500 311 12609.62 382.68 54742.53 88888.00 2013-11-07 05:28:48.625 311 12609.65 382.62 54742.55 88888.00 2013-11-07 05:28:48.750 311 12609.67 382.60 54742.53 88888.00 2013-11-07 05:28:48.875 311 12609.65 382.57 54742.53 88888.00 2013-11-07 05:28:49.000 311 12609.65 382.60 54742.50 88888.00 2013-11-07 05:28:49.125 311 12609.65 382.62 54742.53 88888.00 2013-11-07 05:28:49.250 311 12609.62 382.65 54742.53 88888.00 2013-11-07 05:28:49.375 311 12609.65 382.70 54742.53 88888.00 2013-11-07 05:28:49.500 311 12609.65 382.73 54742.50 88888.00 2013-11-07 05:28:49.625 311 12609.65 382.73 54742.47 88888.00 2013-11-07 05:28:49.750 311 12609.62 382.75 54742.47 88888.00 2013-11-07 05:28:49.875 311 12609.55 382.73 54742.50 88888.00 2013-11-07 05:28:50.000 311 12609.52 382.70 54742.47 88888.00 2013-11-07 05:28:50.125 311 12609.55 382.68 54742.50 88888.00 2013-11-07 05:28:50.250 311 12609.62 382.65 54742.50 88888.00 2013-11-07 05:28:50.375 311 12609.62 382.62 54742.53 88888.00 2013-11-07 05:28:50.500 311 12609.58 382.57 54742.53 88888.00 2013-11-07 05:28:50.625 311 12609.58 382.55 54742.50 88888.00 2013-11-07 05:28:50.750 311 12609.55 382.50 54742.47 88888.00 2013-11-07 05:28:50.875 311 12609.58 382.45 54742.45 88888.00 2013-11-07 05:28:51.000 311 12609.60 382.45 54742.45 88888.00 2013-11-07 05:28:51.125 311 12609.60 382.45 54742.45 88888.00 2013-11-07 05:28:51.250 311 12609.58 382.43 54742.47 88888.00 2013-11-07 05:28:51.375 311 12609.65 382.45 54742.45 88888.00 2013-11-07 05:28:51.500 311 12609.65 382.43 54742.45 88888.00 2013-11-07 05:28:51.625 311 12609.60 382.40 54742.45 88888.00 2013-11-07 05:28:51.750 311 12609.60 382.40 54742.43 88888.00 2013-11-07 05:28:51.875 311 12609.62 382.40 54742.43 88888.00 2013-11-07 05:28:52.000 311 12609.70 382.35 54742.43 88888.00 2013-11-07 05:28:52.125 311 12609.67 382.30 54742.43 88888.00 2013-11-07 05:28:52.250 311 12609.65 382.23 54742.40 88888.00 2013-11-07 05:28:52.375 311 12609.67 382.18 54742.38 88888.00 2013-11-07 05:28:52.500 311 12609.77 382.18 54742.38 88888.00 2013-11-07 05:28:52.625 311 12609.83 382.10 54742.38 88888.00 2013-11-07 05:28:52.750 311 12609.85 382.02 54742.38 88888.00 2013-11-07 05:28:52.875 311 12609.83 382.07 54742.35 88888.00 2013-11-07 05:28:53.000 311 12609.77 382.07 54742.35 88888.00 2013-11-07 05:28:53.125 311 12609.70 382.05 54742.38 88888.00 2013-11-07 05:28:53.250 311 12609.62 382.05 54742.38 88888.00 2013-11-07 05:28:53.375 311 12609.62 382.07 54742.38 88888.00 2013-11-07 05:28:53.500 311 12609.62 382.07 54742.38 88888.00 2013-11-07 05:28:53.625 311 12609.60 382.12 54742.38 88888.00 2013-11-07 05:28:53.750 311 12609.65 382.10 54742.38 88888.00 2013-11-07 05:28:53.875 311 12609.67 382.05 54742.38 88888.00 2013-11-07 05:28:54.000 311 12609.65 382.05 54742.35 88888.00 2013-11-07 05:28:54.125 311 12609.58 381.98 54742.35 88888.00 2013-11-07 05:28:54.250 311 12609.60 381.93 54742.32 88888.00 2013-11-07 05:28:54.375 311 12609.62 381.88 54742.35 88888.00 2013-11-07 05:28:54.500 311 12609.65 381.82 54742.35 88888.00 2013-11-07 05:28:54.625 311 12609.65 381.82 54742.35 88888.00 2013-11-07 05:28:54.750 311 12609.62 381.82 54742.35 88888.00 2013-11-07 05:28:54.875 311 12609.62 381.77 54742.38 88888.00 2013-11-07 05:28:55.000 311 12609.62 381.73 54742.35 88888.00 2013-11-07 05:28:55.125 311 12609.52 381.70 54742.35 88888.00 2013-11-07 05:28:55.250 311 12609.50 381.70 54742.35 88888.00 2013-11-07 05:28:55.375 311 12609.52 381.73 54742.35 88888.00 2013-11-07 05:28:55.500 311 12609.52 381.68 54742.35 88888.00 2013-11-07 05:28:55.625 311 12609.52 381.57 54742.35 88888.00 2013-11-07 05:28:55.750 311 12609.45 381.57 54742.35 88888.00 2013-11-07 05:28:55.875 311 12609.42 381.52 54742.38 88888.00 2013-11-07 05:28:56.000 311 12609.48 381.50 54742.30 88888.00 2013-11-07 05:28:56.125 311 12609.52 381.48 54742.32 88888.00 2013-11-07 05:28:56.250 311 12609.52 381.45 54742.32 88888.00 2013-11-07 05:28:56.375 311 12609.52 381.43 54742.30 88888.00 2013-11-07 05:28:56.500 311 12609.52 381.43 54742.28 88888.00 2013-11-07 05:28:56.625 311 12609.62 381.48 54742.30 88888.00 2013-11-07 05:28:56.750 311 12609.73 381.48 54742.32 88888.00 2013-11-07 05:28:56.875 311 12609.73 381.48 54742.32 88888.00 2013-11-07 05:28:57.000 311 12609.67 381.45 54742.28 88888.00 2013-11-07 05:28:57.125 311 12609.65 381.43 54742.28 88888.00 2013-11-07 05:28:57.250 311 12609.67 381.43 54742.25 88888.00 2013-11-07 05:28:57.375 311 12609.73 381.43 54742.28 88888.00 2013-11-07 05:28:57.500 311 12609.75 381.40 54742.28 88888.00 2013-11-07 05:28:57.625 311 12609.67 381.35 54742.30 88888.00 2013-11-07 05:28:57.750 311 12609.67 381.32 54742.28 88888.00 2013-11-07 05:28:57.875 311 12609.67 381.30 54742.30 88888.00 2013-11-07 05:28:58.000 311 12609.58 381.32 54742.28 88888.00 2013-11-07 05:28:58.125 311 12609.60 381.30 54742.30 88888.00 2013-11-07 05:28:58.250 311 12609.58 381.27 54742.32 88888.00 2013-11-07 05:28:58.375 311 12609.52 381.23 54742.30 88888.00 2013-11-07 05:28:58.500 311 12609.48 381.20 54742.28 88888.00 2013-11-07 05:28:58.625 311 12609.48 381.20 54742.30 88888.00 2013-11-07 05:28:58.750 311 12609.52 381.15 54742.28 88888.00 2013-11-07 05:28:58.875 311 12609.65 381.18 54742.28 88888.00 2013-11-07 05:28:59.000 311 12609.65 381.18 54742.28 88888.00 2013-11-07 05:28:59.125 311 12609.60 381.18 54742.28 88888.00 2013-11-07 05:28:59.250 311 12609.55 381.10 54742.25 88888.00 2013-11-07 05:28:59.375 311 12609.60 381.12 54742.25 88888.00 2013-11-07 05:28:59.500 311 12609.60 381.10 54742.25 88888.00 2013-11-07 05:28:59.625 311 12609.58 381.07 54742.25 88888.00 2013-11-07 05:28:59.750 311 12609.58 381.05 54742.25 88888.00 2013-11-07 05:28:59.875 311 12609.55 381.00 54742.25 88888.00 2013-11-07 05:29:00.000 311 12609.55 380.95 54742.22 88888.00 2013-11-07 05:29:00.125 311 12609.55 380.93 54742.25 88888.00 2013-11-07 05:29:00.250 311 12609.62 380.93 54742.30 88888.00 2013-11-07 05:29:00.375 311 12609.62 380.88 54742.28 88888.00 2013-11-07 05:29:00.500 311 12609.55 380.85 54742.28 88888.00 2013-11-07 05:29:00.625 311 12609.58 380.82 54742.30 88888.00 2013-11-07 05:29:00.750 311 12609.52 380.80 54742.25 88888.00 2013-11-07 05:29:00.875 311 12609.48 380.82 54742.28 88888.00 2013-11-07 05:29:01.000 311 12609.50 380.82 54742.28 88888.00 2013-11-07 05:29:01.125 311 12609.50 380.82 54742.30 88888.00 2013-11-07 05:29:01.250 311 12609.48 380.85 54742.28 88888.00 2013-11-07 05:29:01.375 311 12609.50 380.85 54742.30 88888.00 2013-11-07 05:29:01.500 311 12609.45 380.85 54742.30 88888.00 2013-11-07 05:29:01.625 311 12609.42 380.85 54742.30 88888.00 2013-11-07 05:29:01.750 311 12609.40 380.85 54742.30 88888.00 2013-11-07 05:29:01.875 311 12609.33 380.82 54742.30 88888.00 2013-11-07 05:29:02.000 311 12609.38 380.77 54742.25 88888.00 2013-11-07 05:29:02.125 311 12609.38 380.73 54742.25 88888.00 2013-11-07 05:29:02.250 311 12609.38 380.65 54742.22 88888.00 2013-11-07 05:29:02.375 311 12609.42 380.60 54742.20 88888.00 2013-11-07 05:29:02.500 311 12609.50 380.55 54742.20 88888.00 2013-11-07 05:29:02.625 311 12609.42 380.52 54742.20 88888.00 2013-11-07 05:29:02.750 311 12609.38 380.48 54742.22 88888.00 2013-11-07 05:29:02.875 311 12609.40 380.45 54742.20 88888.00 2013-11-07 05:29:03.000 311 12609.42 380.48 54742.18 88888.00 2013-11-07 05:29:03.125 311 12609.45 380.50 54742.20 88888.00 2013-11-07 05:29:03.250 311 12609.40 380.52 54742.20 88888.00 2013-11-07 05:29:03.375 311 12609.38 380.60 54742.20 88888.00 2013-11-07 05:29:03.500 311 12609.30 380.62 54742.20 88888.00 2013-11-07 05:29:03.625 311 12609.35 380.68 54742.18 88888.00 2013-11-07 05:29:03.750 311 12609.40 380.68 54742.15 88888.00 2013-11-07 05:29:03.875 311 12609.35 380.70 54742.12 88888.00 2013-11-07 05:29:04.000 311 12609.27 380.68 54742.12 88888.00 2013-11-07 05:29:04.125 311 12609.30 380.65 54742.15 88888.00 2013-11-07 05:29:04.250 311 12609.30 380.62 54742.15 88888.00 2013-11-07 05:29:04.375 311 12609.27 380.60 54742.15 88888.00 2013-11-07 05:29:04.500 311 12609.27 380.55 54742.15 88888.00 2013-11-07 05:29:04.625 311 12609.33 380.52 54742.18 88888.00 2013-11-07 05:29:04.750 311 12609.30 380.50 54742.20 88888.00 2013-11-07 05:29:04.875 311 12609.27 380.43 54742.15 88888.00 2013-11-07 05:29:05.000 311 12609.25 380.40 54742.15 88888.00 2013-11-07 05:29:05.125 311 12609.25 380.35 54742.15 88888.00 2013-11-07 05:29:05.250 311 12609.23 380.32 54742.15 88888.00 2013-11-07 05:29:05.375 311 12609.23 380.38 54742.12 88888.00 2013-11-07 05:29:05.500 311 12609.23 380.35 54742.15 88888.00 2013-11-07 05:29:05.625 311 12609.20 380.30 54742.18 88888.00 2013-11-07 05:29:05.750 311 12609.23 380.32 54742.15 88888.00 2013-11-07 05:29:05.875 311 12609.25 380.35 54742.15 88888.00 2013-11-07 05:29:06.000 311 12609.25 380.35 54742.12 88888.00 2013-11-07 05:29:06.125 311 12609.25 380.38 54742.12 88888.00 2013-11-07 05:29:06.250 311 12609.20 380.40 54742.12 88888.00 2013-11-07 05:29:06.375 311 12609.15 380.43 54742.15 88888.00 2013-11-07 05:29:06.500 311 12609.17 380.45 54742.15 88888.00 2013-11-07 05:29:06.625 311 12609.17 380.45 54742.15 88888.00 2013-11-07 05:29:06.750 311 12609.12 380.48 54742.12 88888.00 2013-11-07 05:29:06.875 311 12609.08 380.52 54742.12 88888.00 2013-11-07 05:29:07.000 311 12609.08 380.55 54742.12 88888.00 2013-11-07 05:29:07.125 311 12609.15 380.52 54742.10 88888.00 2013-11-07 05:29:07.250 311 12609.15 380.52 54742.10 88888.00 2013-11-07 05:29:07.375 311 12609.12 380.50 54742.07 88888.00 2013-11-07 05:29:07.500 311 12609.05 380.52 54742.07 88888.00 2013-11-07 05:29:07.625 311 12609.05 380.50 54742.10 88888.00 2013-11-07 05:29:07.750 311 12609.05 380.48 54742.10 88888.00 2013-11-07 05:29:07.875 311 12609.00 380.45 54742.10 88888.00 2013-11-07 05:29:08.000 311 12608.98 380.45 54742.12 88888.00 2013-11-07 05:29:08.125 311 12608.92 380.45 54742.18 88888.00 2013-11-07 05:29:08.250 311 12608.88 380.43 54742.18 88888.00 2013-11-07 05:29:08.375 311 12608.88 380.40 54742.15 88888.00 2013-11-07 05:29:08.500 311 12608.88 380.45 54742.15 88888.00 2013-11-07 05:29:08.625 311 12608.88 380.50 54742.18 88888.00 2013-11-07 05:29:08.750 311 12608.85 380.52 54742.15 88888.00 2013-11-07 05:29:08.875 311 12608.88 380.52 54742.12 88888.00 2013-11-07 05:29:09.000 311 12608.85 380.57 54742.10 88888.00 2013-11-07 05:29:09.125 311 12608.83 380.55 54742.07 88888.00 2013-11-07 05:29:09.250 311 12608.88 380.52 54742.07 88888.00 2013-11-07 05:29:09.375 311 12608.95 380.52 54742.07 88888.00 2013-11-07 05:29:09.500 311 12608.95 380.50 54742.07 88888.00 2013-11-07 05:29:09.625 311 12608.98 380.48 54742.10 88888.00 2013-11-07 05:29:09.750 311 12608.92 380.45 54742.07 88888.00 2013-11-07 05:29:09.875 311 12608.92 380.38 54742.10 88888.00 2013-11-07 05:29:10.000 311 12608.88 380.38 54742.10 88888.00 2013-11-07 05:29:10.125 311 12608.85 380.38 54742.15 88888.00 2013-11-07 05:29:10.250 311 12608.88 380.40 54742.10 88888.00 2013-11-07 05:29:10.375 311 12608.85 380.45 54742.12 88888.00 2013-11-07 05:29:10.500 311 12608.80 380.55 54742.12 88888.00 2013-11-07 05:29:10.625 311 12608.80 380.57 54742.12 88888.00 2013-11-07 05:29:10.750 311 12608.75 380.68 54742.15 88888.00 2013-11-07 05:29:10.875 311 12608.67 380.70 54742.15 88888.00 2013-11-07 05:29:11.000 311 12608.62 380.73 54742.12 88888.00 2013-11-07 05:29:11.125 311 12608.62 380.73 54742.12 88888.00 2013-11-07 05:29:11.250 311 12608.62 380.73 54742.12 88888.00 2013-11-07 05:29:11.375 311 12608.65 380.75 54742.12 88888.00 2013-11-07 05:29:11.500 311 12608.75 380.70 54742.12 88888.00 2013-11-07 05:29:11.625 311 12608.80 380.68 54742.10 88888.00 2013-11-07 05:29:11.750 311 12608.80 380.68 54742.10 88888.00 2013-11-07 05:29:11.875 311 12608.77 380.68 54742.12 88888.00 2013-11-07 05:29:12.000 311 12608.77 380.62 54742.10 88888.00 2013-11-07 05:29:12.125 311 12608.77 380.62 54742.12 88888.00 2013-11-07 05:29:12.250 311 12608.75 380.68 54742.10 88888.00 2013-11-07 05:29:12.375 311 12608.67 380.75 54742.12 88888.00 2013-11-07 05:29:12.500 311 12608.70 380.77 54742.12 88888.00 2013-11-07 05:29:12.625 311 12608.70 380.80 54742.12 88888.00 2013-11-07 05:29:12.750 311 12608.65 380.77 54742.10 88888.00 2013-11-07 05:29:12.875 311 12608.60 380.80 54742.10 88888.00 2013-11-07 05:29:13.000 311 12608.62 380.85 54742.10 88888.00 2013-11-07 05:29:13.125 311 12608.58 380.85 54742.07 88888.00 2013-11-07 05:29:13.250 311 12608.55 380.80 54742.05 88888.00 2013-11-07 05:29:13.375 311 12608.65 380.80 54742.05 88888.00 2013-11-07 05:29:13.500 311 12608.60 380.82 54742.07 88888.00 2013-11-07 05:29:13.625 311 12608.55 380.88 54742.10 88888.00 2013-11-07 05:29:13.750 311 12608.50 380.90 54742.07 88888.00 2013-11-07 05:29:13.875 311 12608.58 380.90 54742.07 88888.00 2013-11-07 05:29:14.000 311 12608.55 380.95 54742.05 88888.00 2013-11-07 05:29:14.125 311 12608.58 381.00 54742.07 88888.00 2013-11-07 05:29:14.250 311 12608.55 381.00 54742.07 88888.00 2013-11-07 05:29:14.375 311 12608.52 381.00 54742.03 88888.00 2013-11-07 05:29:14.500 311 12608.52 381.02 54742.05 88888.00 2013-11-07 05:29:14.625 311 12608.52 381.05 54742.05 88888.00 2013-11-07 05:29:14.750 311 12608.50 381.07 54742.05 88888.00 2013-11-07 05:29:14.875 311 12608.50 381.05 54742.07 88888.00 2013-11-07 05:29:15.000 311 12608.48 381.05 54742.03 88888.00 2013-11-07 05:29:15.125 311 12608.45 381.02 54742.07 88888.00 2013-11-07 05:29:15.250 311 12608.48 380.98 54742.05 88888.00 2013-11-07 05:29:15.375 311 12608.52 380.98 54742.07 88888.00 2013-11-07 05:29:15.500 311 12608.48 380.98 54742.07 88888.00 2013-11-07 05:29:15.625 311 12608.42 380.98 54742.07 88888.00 2013-11-07 05:29:15.750 311 12608.30 381.00 54742.07 88888.00 2013-11-07 05:29:15.875 311 12608.25 381.00 54742.07 88888.00 2013-11-07 05:29:16.000 311 12608.25 381.02 54742.07 88888.00 2013-11-07 05:29:16.125 311 12608.23 381.10 54742.10 88888.00 2013-11-07 05:29:16.250 311 12608.12 381.15 54742.07 88888.00 2013-11-07 05:29:16.375 311 12608.12 381.18 54742.07 88888.00 2013-11-07 05:29:16.500 311 12608.12 381.23 54742.03 88888.00 2013-11-07 05:29:16.625 311 12608.12 381.25 54742.05 88888.00 2013-11-07 05:29:16.750 311 12608.17 381.27 54742.03 88888.00 2013-11-07 05:29:16.875 311 12608.20 381.32 54742.00 88888.00 2013-11-07 05:29:17.000 311 12608.23 381.32 54741.97 88888.00 2013-11-07 05:29:17.125 311 12608.20 381.30 54741.97 88888.00 2013-11-07 05:29:17.250 311 12608.15 381.27 54741.97 88888.00 2013-11-07 05:29:17.375 311 12608.17 381.27 54741.95 88888.00 2013-11-07 05:29:17.500 311 12608.23 381.25 54741.95 88888.00 2013-11-07 05:29:17.625 311 12608.17 381.25 54742.00 88888.00 2013-11-07 05:29:17.750 311 12608.15 381.23 54742.00 88888.00 2013-11-07 05:29:17.875 311 12608.12 381.23 54742.03 88888.00 2013-11-07 05:29:18.000 311 12608.05 381.25 54742.03 88888.00 2013-11-07 05:29:18.125 311 12607.95 381.25 54742.07 88888.00 2013-11-07 05:29:18.250 311 12607.90 381.25 54742.05 88888.00 2013-11-07 05:29:18.375 311 12607.92 381.25 54742.05 88888.00 2013-11-07 05:29:18.500 311 12607.90 381.25 54742.03 88888.00 2013-11-07 05:29:18.625 311 12607.92 381.25 54742.03 88888.00 2013-11-07 05:29:18.750 311 12607.92 381.25 54742.03 88888.00 2013-11-07 05:29:18.875 311 12607.95 381.25 54742.05 88888.00 2013-11-07 05:29:19.000 311 12607.98 381.20 54742.03 88888.00 2013-11-07 05:29:19.125 311 12607.95 381.20 54742.03 88888.00 2013-11-07 05:29:19.250 311 12607.88 381.20 54742.00 88888.00 2013-11-07 05:29:19.375 311 12607.88 381.20 54741.97 88888.00 2013-11-07 05:29:19.500 311 12607.95 381.23 54742.00 88888.00 2013-11-07 05:29:19.625 311 12607.98 381.23 54742.03 88888.00 2013-11-07 05:29:19.750 311 12607.98 381.27 54742.03 88888.00 2013-11-07 05:29:19.875 311 12608.02 381.27 54742.00 88888.00 2013-11-07 05:29:20.000 311 12608.00 381.27 54742.00 88888.00 2013-11-07 05:29:20.125 311 12608.00 381.25 54742.03 88888.00 2013-11-07 05:29:20.250 311 12608.00 381.25 54741.97 88888.00 2013-11-07 05:29:20.375 311 12607.95 381.27 54741.95 88888.00 2013-11-07 05:29:20.500 311 12607.95 381.30 54741.97 88888.00 2013-11-07 05:29:20.625 311 12608.00 381.30 54741.97 88888.00 2013-11-07 05:29:20.750 311 12608.02 381.30 54741.95 88888.00 2013-11-07 05:29:20.875 311 12608.02 381.30 54741.97 88888.00 2013-11-07 05:29:21.000 311 12607.98 381.32 54741.97 88888.00 2013-11-07 05:29:21.125 311 12607.98 381.32 54741.97 88888.00 2013-11-07 05:29:21.250 311 12607.95 381.27 54741.97 88888.00 2013-11-07 05:29:21.375 311 12607.95 381.27 54742.00 88888.00 2013-11-07 05:29:21.500 311 12607.98 381.25 54741.95 88888.00 2013-11-07 05:29:21.625 311 12607.95 381.23 54741.93 88888.00 2013-11-07 05:29:21.750 311 12607.95 381.18 54741.93 88888.00 2013-11-07 05:29:21.875 311 12608.00 381.20 54741.90 88888.00 2013-11-07 05:29:22.000 311 12608.02 381.18 54741.88 88888.00 2013-11-07 05:29:22.125 311 12608.02 381.18 54741.90 88888.00 2013-11-07 05:29:22.250 311 12608.05 381.23 54741.93 88888.00 2013-11-07 05:29:22.375 311 12608.02 381.27 54741.93 88888.00 2013-11-07 05:29:22.500 311 12607.92 381.30 54741.95 88888.00 2013-11-07 05:29:22.625 311 12607.92 381.30 54741.95 88888.00 2013-11-07 05:29:22.750 311 12607.95 381.35 54741.93 88888.00 2013-11-07 05:29:22.875 311 12607.98 381.35 54741.93 88888.00 2013-11-07 05:29:23.000 311 12607.98 381.30 54741.88 88888.00 2013-11-07 05:29:23.125 311 12607.98 381.32 54741.93 88888.00 2013-11-07 05:29:23.250 311 12608.00 381.32 54741.90 88888.00 2013-11-07 05:29:23.375 311 12608.00 381.32 54741.90 88888.00 2013-11-07 05:29:23.500 311 12608.02 381.25 54741.88 88888.00 2013-11-07 05:29:23.625 311 12608.08 381.25 54741.85 88888.00 2013-11-07 05:29:23.750 311 12608.08 381.25 54741.85 88888.00 2013-11-07 05:29:23.875 311 12608.10 381.25 54741.82 88888.00 2013-11-07 05:29:24.000 311 12608.12 381.30 54741.85 88888.00 2013-11-07 05:29:24.125 311 12608.12 381.30 54741.82 88888.00 2013-11-07 05:29:24.250 311 12608.10 381.32 54741.80 88888.00 2013-11-07 05:29:24.375 311 12608.12 381.35 54741.80 88888.00 2013-11-07 05:29:24.500 311 12608.23 381.40 54741.80 88888.00 2013-11-07 05:29:24.625 311 12608.27 381.40 54741.78 88888.00 2013-11-07 05:29:24.750 311 12608.27 381.45 54741.78 88888.00 2013-11-07 05:29:24.875 311 12608.23 381.48 54741.78 88888.00 2013-11-07 05:29:25.000 311 12608.20 381.45 54741.78 88888.00 2013-11-07 05:29:25.125 311 12608.25 381.43 54741.75 88888.00 2013-11-07 05:29:25.250 311 12608.33 381.40 54741.75 88888.00 2013-11-07 05:29:25.375 311 12608.40 381.40 54741.70 88888.00 2013-11-07 05:29:25.500 311 12608.40 381.38 54741.70 88888.00 2013-11-07 05:29:25.625 311 12608.48 381.35 54741.65 88888.00 2013-11-07 05:29:25.750 311 12608.55 381.32 54741.68 88888.00 2013-11-07 05:29:25.875 311 12608.58 381.32 54741.62 88888.00 2013-11-07 05:29:26.000 311 12608.60 381.30 54741.62 88888.00 2013-11-07 05:29:26.125 311 12608.62 381.30 54741.62 88888.00 2013-11-07 05:29:26.250 311 12608.60 381.27 54741.57 88888.00 2013-11-07 05:29:26.375 311 12608.65 381.30 54741.57 88888.00 2013-11-07 05:29:26.500 311 12608.73 381.32 54741.57 88888.00 2013-11-07 05:29:26.625 311 12608.83 381.35 54741.57 88888.00 2013-11-07 05:29:26.750 311 12608.88 381.40 54741.55 88888.00 2013-11-07 05:29:26.875 311 12608.88 381.38 54741.53 88888.00 2013-11-07 05:29:27.000 311 12608.92 381.40 54741.53 88888.00 2013-11-07 05:29:27.125 311 12608.92 381.40 54741.50 88888.00 2013-11-07 05:29:27.250 311 12608.95 381.40 54741.50 88888.00 2013-11-07 05:29:27.375 311 12609.02 381.45 54741.47 88888.00 2013-11-07 05:29:27.500 311 12609.05 381.48 54741.47 88888.00 2013-11-07 05:29:27.625 311 12609.02 381.48 54741.47 88888.00 2013-11-07 05:29:27.750 311 12609.08 381.45 54741.45 88888.00 2013-11-07 05:29:27.875 311 12609.12 381.40 54741.43 88888.00 2013-11-07 05:29:28.000 311 12609.12 381.38 54741.40 88888.00 2013-11-07 05:29:28.125 311 12609.15 381.38 54741.43 88888.00 2013-11-07 05:29:28.250 311 12609.20 381.32 54741.43 88888.00 2013-11-07 05:29:28.375 311 12609.23 381.30 54741.40 88888.00 2013-11-07 05:29:28.500 311 12609.20 381.32 54741.43 88888.00 2013-11-07 05:29:28.625 311 12609.20 381.32 54741.43 88888.00 2013-11-07 05:29:28.750 311 12609.23 381.32 54741.40 88888.00 2013-11-07 05:29:28.875 311 12609.33 381.32 54741.47 88888.00 2013-11-07 05:29:29.000 311 12609.40 381.32 54741.40 88888.00 2013-11-07 05:29:29.125 311 12609.45 381.32 54741.30 88888.00 2013-11-07 05:29:29.250 311 12609.45 381.30 54741.28 88888.00 2013-11-07 05:29:29.375 311 12609.58 381.32 54741.28 88888.00 2013-11-07 05:29:29.500 311 12609.70 381.32 54741.28 88888.00 2013-11-07 05:29:29.625 311 12609.70 381.30 54741.28 88888.00 2013-11-07 05:29:29.750 311 12609.67 381.30 54741.22 88888.00 2013-11-07 05:29:29.875 311 12609.70 381.32 54741.22 88888.00 2013-11-07 05:29:30.000 311 12609.75 381.38 54741.25 88888.00 2013-11-07 05:29:30.125 311 12609.73 381.38 54741.22 88888.00 2013-11-07 05:29:30.250 311 12609.67 381.38 54741.18 88888.00 2013-11-07 05:29:30.375 311 12609.65 381.40 54741.20 88888.00 2013-11-07 05:29:30.500 311 12609.67 381.43 54741.18 88888.00 2013-11-07 05:29:30.625 311 12609.75 381.40 54741.18 88888.00 2013-11-07 05:29:30.750 311 12609.85 381.38 54741.15 88888.00 2013-11-07 05:29:30.875 311 12609.88 381.38 54741.15 88888.00 2013-11-07 05:29:31.000 311 12609.95 381.32 54741.10 88888.00 2013-11-07 05:29:31.125 311 12610.05 381.32 54741.10 88888.00 2013-11-07 05:29:31.250 311 12610.10 381.30 54741.10 88888.00 2013-11-07 05:29:31.375 311 12610.12 381.32 54741.07 88888.00 2013-11-07 05:29:31.500 311 12610.23 381.25 54741.05 88888.00 2013-11-07 05:29:31.625 311 12610.25 381.25 54741.03 88888.00 2013-11-07 05:29:31.750 311 12610.25 381.23 54741.00 88888.00 2013-11-07 05:29:31.875 311 12610.30 381.23 54741.00 88888.00 2013-11-07 05:29:32.000 311 12610.38 381.23 54741.00 88888.00 2013-11-07 05:29:32.125 311 12610.40 381.23 54741.00 88888.00 2013-11-07 05:29:32.250 311 12610.40 381.25 54741.00 88888.00 2013-11-07 05:29:32.375 311 12610.42 381.30 54741.00 88888.00 2013-11-07 05:29:32.500 311 12610.42 381.27 54740.97 88888.00 2013-11-07 05:29:32.625 311 12610.38 381.27 54740.97 88888.00 2013-11-07 05:29:32.750 311 12610.38 381.30 54740.95 88888.00 2013-11-07 05:29:32.875 311 12610.40 381.30 54740.93 88888.00 2013-11-07 05:29:33.000 311 12610.42 381.27 54740.93 88888.00 2013-11-07 05:29:33.125 311 12610.45 381.30 54740.93 88888.00 2013-11-07 05:29:33.250 311 12610.58 381.25 54740.90 88888.00 2013-11-07 05:29:33.375 311 12610.55 381.25 54740.90 88888.00 2013-11-07 05:29:33.500 311 12610.50 381.27 54740.88 88888.00 2013-11-07 05:29:33.625 311 12610.55 381.20 54740.85 88888.00 2013-11-07 05:29:33.750 311 12610.60 381.12 54740.85 88888.00 2013-11-07 05:29:33.875 311 12610.70 381.07 54740.82 88888.00 2013-11-07 05:29:34.000 311 12610.77 381.05 54740.80 88888.00 2013-11-07 05:29:34.125 311 12610.88 381.07 54740.82 88888.00 2013-11-07 05:29:34.250 311 12610.92 381.05 54740.82 88888.00 2013-11-07 05:29:34.375 311 12611.05 381.00 54740.80 88888.00 2013-11-07 05:29:34.500 311 12611.05 381.00 54740.75 88888.00 2013-11-07 05:29:34.625 311 12611.02 381.05 54740.78 88888.00 2013-11-07 05:29:34.750 311 12611.05 381.10 54740.78 88888.00 2013-11-07 05:29:34.875 311 12611.12 381.10 54740.75 88888.00 2013-11-07 05:29:35.000 311 12611.15 381.12 54740.72 88888.00 2013-11-07 05:29:35.125 311 12611.12 381.18 54740.72 88888.00 2013-11-07 05:29:35.250 311 12611.15 381.18 54740.75 88888.00 2013-11-07 05:29:35.375 311 12611.10 381.20 54740.75 88888.00 2013-11-07 05:29:35.500 311 12611.08 381.18 54740.72 88888.00 2013-11-07 05:29:35.625 311 12611.17 381.18 54740.70 88888.00 2013-11-07 05:29:35.750 311 12611.25 381.12 54740.70 88888.00 2013-11-07 05:29:35.875 311 12611.30 381.07 54740.70 88888.00 2013-11-07 05:29:36.000 311 12611.30 381.02 54740.70 88888.00 2013-11-07 05:29:36.125 311 12611.30 380.95 54740.68 88888.00 2013-11-07 05:29:36.250 311 12611.35 380.85 54740.65 88888.00 2013-11-07 05:29:36.375 311 12611.45 380.82 54740.65 88888.00 2013-11-07 05:29:36.500 311 12611.45 380.85 54740.68 88888.00 2013-11-07 05:29:36.625 311 12611.45 380.82 54740.68 88888.00 2013-11-07 05:29:36.750 311 12611.45 380.80 54740.68 88888.00 2013-11-07 05:29:36.875 311 12611.42 380.77 54740.68 88888.00 2013-11-07 05:29:37.000 311 12611.45 380.77 54740.65 88888.00 2013-11-07 05:29:37.125 311 12611.48 380.77 54740.68 88888.00 2013-11-07 05:29:37.250 311 12611.50 380.77 54740.65 88888.00 2013-11-07 05:29:37.375 311 12611.60 380.77 54740.65 88888.00 2013-11-07 05:29:37.500 311 12611.65 380.77 54740.68 88888.00 2013-11-07 05:29:37.625 311 12611.65 380.77 54740.65 88888.00 2013-11-07 05:29:37.750 311 12611.62 380.75 54740.62 88888.00 2013-11-07 05:29:37.875 311 12611.60 380.73 54740.57 88888.00 2013-11-07 05:29:38.000 311 12611.65 380.73 54740.57 88888.00 2013-11-07 05:29:38.125 311 12611.70 380.73 54740.60 88888.00 2013-11-07 05:29:38.250 311 12611.73 380.70 54740.60 88888.00 2013-11-07 05:29:38.375 311 12611.85 380.70 54740.57 88888.00 2013-11-07 05:29:38.500 311 12611.85 380.68 54740.55 88888.00 2013-11-07 05:29:38.625 311 12611.80 380.62 54740.53 88888.00 2013-11-07 05:29:38.750 311 12611.77 380.60 54740.53 88888.00 2013-11-07 05:29:38.875 311 12611.85 380.57 54740.53 88888.00 2013-11-07 05:29:39.000 311 12611.88 380.50 54740.53 88888.00 2013-11-07 05:29:39.125 311 12611.75 380.45 54740.53 88888.00 2013-11-07 05:29:39.250 311 12611.70 380.40 54740.57 88888.00 2013-11-07 05:29:39.375 311 12611.75 380.40 54740.60 88888.00 2013-11-07 05:29:39.500 311 12611.83 380.40 54740.60 88888.00 2013-11-07 05:29:39.625 311 12611.83 380.38 54740.57 88888.00 2013-11-07 05:29:39.750 311 12611.83 380.35 54740.57 88888.00 2013-11-07 05:29:39.875 311 12611.83 380.35 54740.60 88888.00 2013-11-07 05:29:40.000 311 12611.88 380.32 54740.57 88888.00 2013-11-07 05:29:40.125 311 12611.98 380.35 54740.60 88888.00 2013-11-07 05:29:40.250 311 12611.98 380.27 54740.57 88888.00 2013-11-07 05:29:40.375 311 12611.92 380.25 54740.55 88888.00 2013-11-07 05:29:40.500 311 12611.98 380.20 54740.55 88888.00 2013-11-07 05:29:40.625 311 12612.00 380.20 54740.53 88888.00 2013-11-07 05:29:40.750 311 12612.00 380.18 54740.55 88888.00 2013-11-07 05:29:40.875 311 12612.02 380.12 54740.55 88888.00 2013-11-07 05:29:41.000 311 12612.05 380.10 54740.50 88888.00 2013-11-07 05:29:41.125 311 12612.08 380.07 54740.47 88888.00 2013-11-07 05:29:41.250 311 12612.12 380.07 54740.45 88888.00 2013-11-07 05:29:41.375 311 12612.23 380.07 54740.45 88888.00 2013-11-07 05:29:41.500 311 12612.23 380.02 54740.43 88888.00 2013-11-07 05:29:41.625 311 12612.25 380.05 54740.43 88888.00 2013-11-07 05:29:41.750 311 12612.25 380.07 54740.43 88888.00 2013-11-07 05:29:41.875 311 12612.25 380.05 54740.43 88888.00 2013-11-07 05:29:42.000 311 12612.25 380.02 54740.43 88888.00 2013-11-07 05:29:42.125 311 12612.23 380.00 54740.43 88888.00 2013-11-07 05:29:42.250 311 12612.15 379.95 54740.40 88888.00 2013-11-07 05:29:42.375 311 12612.20 379.95 54740.43 88888.00 2013-11-07 05:29:42.500 311 12612.20 379.93 54740.38 88888.00 2013-11-07 05:29:42.625 311 12612.17 379.90 54740.38 88888.00 2013-11-07 05:29:42.750 311 12612.23 379.88 54740.40 88888.00 2013-11-07 05:29:42.875 311 12612.23 379.82 54740.38 88888.00 2013-11-07 05:29:43.000 311 12612.23 379.82 54740.43 88888.00 2013-11-07 05:29:43.125 311 12612.20 379.82 54740.40 88888.00 2013-11-07 05:29:43.250 311 12612.17 379.77 54740.38 88888.00 2013-11-07 05:29:43.375 311 12612.27 379.77 54740.38 88888.00 2013-11-07 05:29:43.500 311 12612.33 379.77 54740.35 88888.00 2013-11-07 05:29:43.625 311 12612.38 379.75 54740.35 88888.00 2013-11-07 05:29:43.750 311 12612.42 379.75 54740.32 88888.00 2013-11-07 05:29:43.875 311 12612.48 379.75 54740.30 88888.00 2013-11-07 05:29:44.000 311 12612.50 379.68 54740.28 88888.00 2013-11-07 05:29:44.125 311 12612.55 379.62 54740.28 88888.00 2013-11-07 05:29:44.250 311 12612.62 379.60 54740.28 88888.00 2013-11-07 05:29:44.375 311 12612.73 379.60 54740.28 88888.00 2013-11-07 05:29:44.500 311 12612.75 379.57 54740.25 88888.00 2013-11-07 05:29:44.625 311 12612.73 379.55 54740.25 88888.00 2013-11-07 05:29:44.750 311 12612.70 379.55 54740.30 88888.00 2013-11-07 05:29:44.875 311 12612.73 379.55 54740.28 88888.00 2013-11-07 05:29:45.000 311 12612.67 379.55 54740.25 88888.00 2013-11-07 05:29:45.125 311 12612.60 379.55 54740.28 88888.00 2013-11-07 05:29:45.250 311 12612.55 379.55 54740.32 88888.00 2013-11-07 05:29:45.375 311 12612.55 379.57 54740.30 88888.00 2013-11-07 05:29:45.500 311 12612.55 379.55 54740.30 88888.00 2013-11-07 05:29:45.625 311 12612.55 379.55 54740.30 88888.00 2013-11-07 05:29:45.750 311 12612.50 379.52 54740.30 88888.00 2013-11-07 05:29:45.875 311 12612.50 379.48 54740.28 88888.00 2013-11-07 05:29:46.000 311 12612.50 379.48 54740.28 88888.00 2013-11-07 05:29:46.125 311 12612.50 379.48 54740.28 88888.00 2013-11-07 05:29:46.250 311 12612.50 379.48 54740.30 88888.00 2013-11-07 05:29:46.375 311 12612.52 379.50 54740.28 88888.00 2013-11-07 05:29:46.500 311 12612.55 379.50 54740.28 88888.00 2013-11-07 05:29:46.625 311 12612.58 379.50 54740.30 88888.00 2013-11-07 05:29:46.750 311 12612.62 379.48 54740.30 88888.00 2013-11-07 05:29:46.875 311 12612.60 379.43 54740.28 88888.00 2013-11-07 05:29:47.000 311 12612.55 379.40 54740.28 88888.00 2013-11-07 05:29:47.125 311 12612.50 379.35 54740.28 88888.00 2013-11-07 05:29:47.250 311 12612.50 379.32 54740.30 88888.00 2013-11-07 05:29:47.375 311 12612.52 379.32 54740.28 88888.00 2013-11-07 05:29:47.500 311 12612.52 379.27 54740.28 88888.00 2013-11-07 05:29:47.625 311 12612.60 379.23 54740.28 88888.00 2013-11-07 05:29:47.750 311 12612.60 379.20 54740.25 88888.00 2013-11-07 05:29:47.875 311 12612.60 379.23 54740.25 88888.00 2013-11-07 05:29:48.000 311 12612.55 379.20 54740.25 88888.00 2013-11-07 05:29:48.125 311 12612.48 379.15 54740.28 88888.00 2013-11-07 05:29:48.250 311 12612.48 379.10 54740.28 88888.00 2013-11-07 05:29:48.375 311 12612.45 379.10 54740.28 88888.00 2013-11-07 05:29:48.500 311 12612.42 379.12 54740.28 88888.00 2013-11-07 05:29:48.625 311 12612.45 379.10 54740.30 88888.00 2013-11-07 05:29:48.750 311 12612.42 379.10 54740.30 88888.00 2013-11-07 05:29:48.875 311 12612.42 379.10 54740.28 88888.00 2013-11-07 05:29:49.000 311 12612.42 379.10 54740.30 88888.00 2013-11-07 05:29:49.125 311 12612.40 379.12 54740.30 88888.00 2013-11-07 05:29:49.250 311 12612.45 379.15 54740.32 88888.00 2013-11-07 05:29:49.375 311 12612.48 379.15 54740.30 88888.00 2013-11-07 05:29:49.500 311 12612.50 379.15 54740.30 88888.00 2013-11-07 05:29:49.625 311 12612.52 379.15 54740.30 88888.00 2013-11-07 05:29:49.750 311 12612.50 379.15 54740.28 88888.00 2013-11-07 05:29:49.875 311 12612.52 379.15 54740.28 88888.00 2013-11-07 05:29:50.000 311 12612.60 379.10 54740.22 88888.00 2013-11-07 05:29:50.125 311 12612.65 379.02 54740.25 88888.00 2013-11-07 05:29:50.250 311 12612.62 379.00 54740.25 88888.00 2013-11-07 05:29:50.375 311 12612.60 378.98 54740.25 88888.00 2013-11-07 05:29:50.500 311 12612.58 378.95 54740.28 88888.00 2013-11-07 05:29:50.625 311 12612.52 378.93 54740.30 88888.00 2013-11-07 05:29:50.750 311 12612.52 378.95 54740.30 88888.00 2013-11-07 05:29:50.875 311 12612.50 378.90 54740.25 88888.00 2013-11-07 05:29:51.000 311 12612.52 378.90 54740.22 88888.00 2013-11-07 05:29:51.125 311 12612.58 378.88 54740.22 88888.00 2013-11-07 05:29:51.250 311 12612.55 378.90 54740.25 88888.00 2013-11-07 05:29:51.375 311 12612.48 378.93 54740.28 88888.00 2013-11-07 05:29:51.500 311 12612.45 378.93 54740.22 88888.00 2013-11-07 05:29:51.625 311 12612.48 378.90 54740.25 88888.00 2013-11-07 05:29:51.750 311 12612.42 378.85 54740.25 88888.00 2013-11-07 05:29:51.875 311 12612.42 378.88 54740.25 88888.00 2013-11-07 05:29:52.000 311 12612.48 378.85 54740.22 88888.00 2013-11-07 05:29:52.125 311 12612.48 378.82 54740.25 88888.00 2013-11-07 05:29:52.250 311 12612.45 378.82 54740.25 88888.00 2013-11-07 05:29:52.375 311 12612.45 378.75 54740.22 88888.00 2013-11-07 05:29:52.500 311 12612.45 378.75 54740.22 88888.00 2013-11-07 05:29:52.625 311 12612.45 378.75 54740.22 88888.00 2013-11-07 05:29:52.750 311 12612.48 378.73 54740.22 88888.00 2013-11-07 05:29:52.875 311 12612.48 378.73 54740.22 88888.00 2013-11-07 05:29:53.000 311 12612.50 378.75 54740.20 88888.00 2013-11-07 05:29:53.125 311 12612.45 378.75 54740.20 88888.00 2013-11-07 05:29:53.250 311 12612.45 378.73 54740.20 88888.00 2013-11-07 05:29:53.375 311 12612.45 378.73 54740.22 88888.00 2013-11-07 05:29:53.500 311 12612.38 378.73 54740.25 88888.00 2013-11-07 05:29:53.625 311 12612.33 378.70 54740.22 88888.00 2013-11-07 05:29:53.750 311 12612.30 378.68 54740.22 88888.00 2013-11-07 05:29:53.875 311 12612.30 378.65 54740.20 88888.00 2013-11-07 05:29:54.000 311 12612.20 378.62 54740.20 88888.00 2013-11-07 05:29:54.125 311 12612.27 378.60 54740.22 88888.00 2013-11-07 05:29:54.250 311 12612.33 378.55 54740.25 88888.00 2013-11-07 05:29:54.375 311 12612.35 378.55 54740.25 88888.00 2013-11-07 05:29:54.500 311 12612.27 378.50 54740.25 88888.00 2013-11-07 05:29:54.625 311 12612.27 378.48 54740.22 88888.00 2013-11-07 05:29:54.750 311 12612.30 378.45 54740.22 88888.00 2013-11-07 05:29:54.875 311 12612.30 378.40 54740.22 88888.00 2013-11-07 05:29:55.000 311 12612.33 378.40 54740.22 88888.00 2013-11-07 05:29:55.125 311 12612.30 378.40 54740.22 88888.00 2013-11-07 05:29:55.250 311 12612.17 378.38 54740.22 88888.00 2013-11-07 05:29:55.375 311 12612.10 378.40 54740.22 88888.00 2013-11-07 05:29:55.500 311 12612.08 378.38 54740.22 88888.00 2013-11-07 05:29:55.625 311 12612.08 378.38 54740.20 88888.00 2013-11-07 05:29:55.750 311 12612.10 378.40 54740.20 88888.00 2013-11-07 05:29:55.875 311 12612.08 378.38 54740.22 88888.00 2013-11-07 05:29:56.000 311 12612.08 378.40 54740.20 88888.00 2013-11-07 05:29:56.125 311 12612.08 378.43 54740.20 88888.00 2013-11-07 05:29:56.250 311 12612.02 378.43 54740.22 88888.00 2013-11-07 05:29:56.375 311 12611.98 378.45 54740.22 88888.00 2013-11-07 05:29:56.500 311 12611.95 378.43 54740.20 88888.00 2013-11-07 05:29:56.625 311 12611.95 378.43 54740.22 88888.00 2013-11-07 05:29:56.750 311 12611.95 378.38 54740.22 88888.00 2013-11-07 05:29:56.875 311 12611.95 378.38 54740.22 88888.00 2013-11-07 05:29:57.000 311 12611.92 378.32 54740.20 88888.00 2013-11-07 05:29:57.125 311 12611.90 378.27 54740.22 88888.00 2013-11-07 05:29:57.250 311 12611.83 378.18 54740.20 88888.00 2013-11-07 05:29:57.375 311 12611.83 378.15 54740.20 88888.00 2013-11-07 05:29:57.500 311 12611.83 378.12 54740.22 88888.00 2013-11-07 05:29:57.625 311 12611.85 378.07 54740.20 88888.00 2013-11-07 05:29:57.750 311 12611.88 378.02 54740.18 88888.00 2013-11-07 05:29:57.875 311 12611.90 378.00 54740.18 88888.00 2013-11-07 05:29:58.000 311 12611.83 378.00 54740.20 88888.00 2013-11-07 05:29:58.125 311 12611.80 378.05 54740.22 88888.00 2013-11-07 05:29:58.250 311 12611.80 378.02 54740.25 88888.00 2013-11-07 05:29:58.375 311 12611.80 378.05 54740.20 88888.00 2013-11-07 05:29:58.500 311 12611.80 378.05 54740.20 88888.00 2013-11-07 05:29:58.625 311 12611.85 378.12 54740.22 88888.00 2013-11-07 05:29:58.750 311 12611.88 378.12 54740.22 88888.00 2013-11-07 05:29:58.875 311 12611.85 378.15 54740.20 88888.00 2013-11-07 05:29:59.000 311 12611.83 378.18 54740.22 88888.00 2013-11-07 05:29:59.125 311 12611.80 378.23 54740.22 88888.00 2013-11-07 05:29:59.250 311 12611.77 378.20 54740.22 88888.00 2013-11-07 05:29:59.375 311 12611.80 378.23 54740.25 88888.00 2013-11-07 05:29:59.500 311 12611.77 378.23 54740.25 88888.00 2013-11-07 05:29:59.625 311 12611.67 378.20 54740.22 88888.00 2013-11-07 05:29:59.750 311 12611.67 378.18 54740.22 88888.00 2013-11-07 05:29:59.875 311 12611.67 378.12 54740.20 88888.00 2013-11-07 05:30:00.000 311 12611.73 378.07 54740.25 88888.00 2013-11-07 05:30:00.125 311 12611.73 378.05 54740.28 88888.00 2013-11-07 05:30:00.250 311 12611.62 378.02 54740.25 88888.00 2013-11-07 05:30:00.375 311 12611.67 378.00 54740.25 88888.00 2013-11-07 05:30:00.500 311 12611.70 377.98 54740.25 88888.00 2013-11-07 05:30:00.625 311 12611.62 377.95 54740.25 88888.00 2013-11-07 05:30:00.750 311 12611.60 377.95 54740.22 88888.00 2013-11-07 05:30:00.875 311 12611.67 377.95 54740.20 88888.00 2013-11-07 05:30:01.000 311 12611.73 377.95 54740.18 88888.00 2013-11-07 05:30:01.125 311 12611.73 377.95 54740.20 88888.00 2013-11-07 05:30:01.250 311 12611.62 377.95 54740.18 88888.00 2013-11-07 05:30:01.375 311 12611.65 377.95 54740.22 88888.00 2013-11-07 05:30:01.500 311 12611.70 377.93 54740.22 88888.00 2013-11-07 05:30:01.625 311 12611.75 377.93 54740.25 88888.00 2013-11-07 05:30:01.750 311 12611.77 377.93 54740.22 88888.00 2013-11-07 05:30:01.875 311 12611.73 377.93 54740.22 88888.00 2013-11-07 05:30:02.000 311 12611.65 377.88 54740.25 88888.00 2013-11-07 05:30:02.125 311 12611.55 377.90 54740.25 88888.00 2013-11-07 05:30:02.250 311 12611.45 377.85 54740.22 88888.00 2013-11-07 05:30:02.375 311 12611.50 377.82 54740.25 88888.00 2013-11-07 05:30:02.500 311 12611.50 377.82 54740.20 88888.00 2013-11-07 05:30:02.625 311 12611.45 377.80 54740.25 88888.00 2013-11-07 05:30:02.750 311 12611.42 377.82 54740.28 88888.00 2013-11-07 05:30:02.875 311 12611.55 377.82 54740.25 88888.00 2013-11-07 05:30:03.000 311 12611.58 377.80 54740.28 88888.00 2013-11-07 05:30:03.125 311 12611.55 377.77 54740.30 88888.00 2013-11-07 05:30:03.250 311 12611.55 377.80 54740.30 88888.00 2013-11-07 05:30:03.375 311 12611.60 377.82 54740.32 88888.00 2013-11-07 05:30:03.500 311 12611.60 377.80 54740.30 88888.00 2013-11-07 05:30:03.625 311 12611.52 377.77 54740.32 88888.00 2013-11-07 05:30:03.750 311 12611.50 377.73 54740.32 88888.00 2013-11-07 05:30:03.875 311 12611.48 377.70 54740.28 88888.00 2013-11-07 05:30:04.000 311 12611.42 377.65 54740.25 88888.00 2013-11-07 05:30:04.125 311 12611.38 377.65 54740.28 88888.00 2013-11-07 05:30:04.250 311 12611.35 377.60 54740.28 88888.00 2013-11-07 05:30:04.375 311 12611.30 377.57 54740.28 88888.00 2013-11-07 05:30:04.500 311 12611.27 377.50 54740.30 88888.00 2013-11-07 05:30:04.625 311 12611.33 377.48 54740.32 88888.00 2013-11-07 05:30:04.750 311 12611.27 377.43 54740.30 88888.00 2013-11-07 05:30:04.875 311 12611.23 377.35 54740.32 88888.00 2013-11-07 05:30:05.000 311 12611.17 377.32 54740.30 88888.00 2013-11-07 05:30:05.125 311 12611.20 377.32 54740.32 88888.00 2013-11-07 05:30:05.250 311 12611.15 377.35 54740.35 88888.00 2013-11-07 05:30:05.375 311 12611.15 377.40 54740.32 88888.00 2013-11-07 05:30:05.500 311 12611.17 377.40 54740.35 88888.00 2013-11-07 05:30:05.625 311 12611.23 377.38 54740.32 88888.00 2013-11-07 05:30:05.750 311 12611.30 377.38 54740.28 88888.00 2013-11-07 05:30:05.875 311 12611.30 377.38 54740.30 88888.00 2013-11-07 05:30:06.000 311 12611.27 377.32 54740.28 88888.00 2013-11-07 05:30:06.125 311 12611.23 377.35 54740.25 88888.00 2013-11-07 05:30:06.250 311 12611.23 377.32 54740.28 88888.00 2013-11-07 05:30:06.375 311 12611.25 377.25 54740.30 88888.00 2013-11-07 05:30:06.500 311 12611.25 377.23 54740.25 88888.00 2013-11-07 05:30:06.625 311 12611.25 377.18 54740.25 88888.00 2013-11-07 05:30:06.750 311 12611.27 377.18 54740.28 88888.00 2013-11-07 05:30:06.875 311 12611.27 377.12 54740.28 88888.00 2013-11-07 05:30:07.000 311 12611.20 377.10 54740.28 88888.00 2013-11-07 05:30:07.125 311 12611.10 377.05 54740.22 88888.00 2013-11-07 05:30:07.250 311 12610.98 377.05 54740.28 88888.00 2013-11-07 05:30:07.375 311 12611.02 377.05 54740.25 88888.00 2013-11-07 05:30:07.500 311 12611.10 377.05 54740.25 88888.00 2013-11-07 05:30:07.625 311 12611.17 377.05 54740.28 88888.00 2013-11-07 05:30:07.750 311 12611.15 377.07 54740.28 88888.00 2013-11-07 05:30:07.875 311 12611.12 377.07 54740.28 88888.00 2013-11-07 05:30:08.000 311 12611.15 377.07 54740.28 88888.00 2013-11-07 05:30:08.125 311 12611.17 377.07 54740.25 88888.00 2013-11-07 05:30:08.250 311 12611.15 377.05 54740.28 88888.00 2013-11-07 05:30:08.375 311 12611.12 377.00 54740.25 88888.00 2013-11-07 05:30:08.500 311 12611.08 376.95 54740.25 88888.00 2013-11-07 05:30:08.625 311 12611.05 376.98 54740.28 88888.00 2013-11-07 05:30:08.750 311 12611.08 376.98 54740.30 88888.00 2013-11-07 05:30:08.875 311 12611.08 376.95 54740.32 88888.00 2013-11-07 05:30:09.000 311 12611.05 376.93 54740.32 88888.00 2013-11-07 05:30:09.125 311 12611.02 376.90 54740.32 88888.00 2013-11-07 05:30:09.250 311 12610.95 376.85 54740.32 88888.00 2013-11-07 05:30:09.375 311 12610.92 376.82 54740.30 88888.00 2013-11-07 05:30:09.500 311 12610.90 376.80 54740.30 88888.00 2013-11-07 05:30:09.625 311 12610.90 376.77 54740.30 88888.00 2013-11-07 05:30:09.750 311 12610.95 376.80 54740.30 88888.00 2013-11-07 05:30:09.875 311 12610.98 376.80 54740.28 88888.00 2013-11-07 05:30:10.000 311 12611.00 376.82 54740.25 88888.00 2013-11-07 05:30:10.125 311 12611.05 376.80 54740.25 88888.00 2013-11-07 05:30:10.250 311 12611.05 376.82 54740.25 88888.00 2013-11-07 05:30:10.375 311 12611.10 376.82 54740.20 88888.00 2013-11-07 05:30:10.500 311 12611.15 376.85 54740.20 88888.00 2013-11-07 05:30:10.625 311 12611.30 376.85 54740.18 88888.00 2013-11-07 05:30:10.750 311 12611.33 376.85 54740.15 88888.00 2013-11-07 05:30:10.875 311 12611.33 376.85 54740.15 88888.00 2013-11-07 05:30:11.000 311 12611.35 376.82 54740.18 88888.00 2013-11-07 05:30:11.125 311 12611.40 376.80 54740.18 88888.00 2013-11-07 05:30:11.250 311 12611.40 376.77 54740.15 88888.00 2013-11-07 05:30:11.375 311 12611.35 376.75 54740.10 88888.00 2013-11-07 05:30:11.500 311 12611.30 376.73 54740.12 88888.00 2013-11-07 05:30:11.625 311 12611.25 376.70 54740.12 88888.00 2013-11-07 05:30:11.750 311 12611.30 376.68 54740.12 88888.00 2013-11-07 05:30:11.875 311 12611.45 376.68 54740.12 88888.00 2013-11-07 05:30:12.000 311 12611.50 376.70 54740.12 88888.00 2013-11-07 05:30:12.125 311 12611.52 376.73 54740.12 88888.00 2013-11-07 05:30:12.250 311 12611.48 376.68 54740.12 88888.00 2013-11-07 05:30:12.375 311 12611.50 376.68 54740.10 88888.00 2013-11-07 05:30:12.500 311 12611.52 376.68 54740.10 88888.00 2013-11-07 05:30:12.625 311 12611.60 376.68 54740.10 88888.00 2013-11-07 05:30:12.750 311 12611.60 376.68 54740.10 88888.00 2013-11-07 05:30:12.875 311 12611.60 376.65 54740.10 88888.00 2013-11-07 05:30:13.000 311 12611.58 376.62 54740.10 88888.00 2013-11-07 05:30:13.125 311 12611.58 376.60 54740.07 88888.00 2013-11-07 05:30:13.250 311 12611.58 376.57 54740.07 88888.00 2013-11-07 05:30:13.375 311 12611.60 376.60 54740.07 88888.00 2013-11-07 05:30:13.500 311 12611.60 376.62 54740.10 88888.00 2013-11-07 05:30:13.625 311 12611.65 376.65 54740.10 88888.00 2013-11-07 05:30:13.750 311 12611.65 376.65 54740.07 88888.00 2013-11-07 05:30:13.875 311 12611.62 376.62 54740.07 88888.00 2013-11-07 05:30:14.000 311 12611.62 376.65 54740.07 88888.00 2013-11-07 05:30:14.125 311 12611.70 376.65 54740.07 88888.00 2013-11-07 05:30:14.250 311 12611.77 376.62 54740.07 88888.00 2013-11-07 05:30:14.375 311 12611.80 376.60 54740.07 88888.00 2013-11-07 05:30:14.500 311 12611.85 376.57 54740.03 88888.00 2013-11-07 05:30:14.625 311 12611.92 376.55 54740.00 88888.00 2013-11-07 05:30:14.750 311 12611.98 376.55 54740.00 88888.00 2013-11-07 05:30:14.875 311 12612.02 376.50 54739.97 88888.00 2013-11-07 05:30:15.000 311 12612.05 376.48 54739.95 88888.00 2013-11-07 05:30:15.125 311 12612.10 376.52 54739.97 88888.00 2013-11-07 05:30:15.250 311 12612.10 376.50 54739.97 88888.00 2013-11-07 05:30:15.375 311 12612.10 376.52 54739.95 88888.00 2013-11-07 05:30:15.500 311 12612.17 376.55 54739.97 88888.00 2013-11-07 05:30:15.625 311 12612.17 376.60 54740.00 88888.00 2013-11-07 05:30:15.750 311 12612.10 376.60 54739.97 88888.00 2013-11-07 05:30:15.875 311 12612.05 376.62 54739.95 88888.00 2013-11-07 05:30:16.000 311 12612.00 376.68 54739.95 88888.00 2013-11-07 05:30:16.125 311 12612.02 376.70 54739.95 88888.00 2013-11-07 05:30:16.250 311 12612.05 376.68 54739.95 88888.00 2013-11-07 05:30:16.375 311 12612.05 376.68 54739.97 88888.00 2013-11-07 05:30:16.500 311 12612.00 376.68 54739.95 88888.00 2013-11-07 05:30:16.625 311 12612.02 376.65 54739.93 88888.00 2013-11-07 05:30:16.750 311 12612.10 376.60 54739.90 88888.00 2013-11-07 05:30:16.875 311 12612.15 376.57 54739.88 88888.00 2013-11-07 05:30:17.000 311 12612.17 376.55 54739.88 88888.00 2013-11-07 05:30:17.125 311 12612.20 376.55 54739.85 88888.00 2013-11-07 05:30:17.250 311 12612.25 376.52 54739.85 88888.00 2013-11-07 05:30:17.375 311 12612.27 376.52 54739.85 88888.00 2013-11-07 05:30:17.500 311 12612.27 376.52 54739.88 88888.00 2013-11-07 05:30:17.625 311 12612.27 376.55 54739.88 88888.00 2013-11-07 05:30:17.750 311 12612.25 376.55 54739.88 88888.00 2013-11-07 05:30:17.875 311 12612.33 376.55 54739.85 88888.00 2013-11-07 05:30:18.000 311 12612.35 376.60 54739.88 88888.00 2013-11-07 05:30:18.125 311 12612.38 376.65 54739.90 88888.00 2013-11-07 05:30:18.250 311 12612.38 376.62 54739.85 88888.00 2013-11-07 05:30:18.375 311 12612.38 376.70 54739.82 88888.00 2013-11-07 05:30:18.500 311 12612.40 376.70 54739.82 88888.00 2013-11-07 05:30:18.625 311 12612.45 376.73 54739.85 88888.00 2013-11-07 05:30:18.750 311 12612.45 376.73 54739.85 88888.00 2013-11-07 05:30:18.875 311 12612.50 376.73 54739.85 88888.00 2013-11-07 05:30:19.000 311 12612.50 376.70 54739.82 88888.00 2013-11-07 05:30:19.125 311 12612.52 376.68 54739.80 88888.00 2013-11-07 05:30:19.250 311 12612.55 376.62 54739.80 88888.00 2013-11-07 05:30:19.375 311 12612.52 376.57 54739.78 88888.00 2013-11-07 05:30:19.500 311 12612.50 376.57 54739.78 88888.00 2013-11-07 05:30:19.625 311 12612.45 376.52 54739.78 88888.00 2013-11-07 05:30:19.750 311 12612.40 376.50 54739.80 88888.00 2013-11-07 05:30:19.875 311 12612.40 376.45 54739.80 88888.00 2013-11-07 05:30:20.000 311 12612.42 376.45 54739.78 88888.00 2013-11-07 05:30:20.125 311 12612.42 376.50 54739.80 88888.00 2013-11-07 05:30:20.250 311 12612.35 376.52 54739.78 88888.00 2013-11-07 05:30:20.375 311 12612.38 376.55 54739.78 88888.00 2013-11-07 05:30:20.500 311 12612.45 376.57 54739.75 88888.00 2013-11-07 05:30:20.625 311 12612.52 376.60 54739.72 88888.00 2013-11-07 05:30:20.750 311 12612.58 376.62 54739.70 88888.00 2013-11-07 05:30:20.875 311 12612.55 376.62 54739.70 88888.00 2013-11-07 05:30:21.000 311 12612.60 376.65 54739.68 88888.00 2013-11-07 05:30:21.125 311 12612.75 376.65 54739.68 88888.00 2013-11-07 05:30:21.250 311 12612.73 376.60 54739.70 88888.00 2013-11-07 05:30:21.375 311 12612.85 376.60 54739.70 88888.00 2013-11-07 05:30:21.500 311 12612.90 376.55 54739.68 88888.00 2013-11-07 05:30:21.625 311 12612.88 376.52 54739.68 88888.00 2013-11-07 05:30:21.750 311 12612.80 376.50 54739.70 88888.00 2013-11-07 05:30:21.875 311 12612.77 376.48 54739.68 88888.00 2013-11-07 05:30:22.000 311 12612.77 376.50 54739.65 88888.00 2013-11-07 05:30:22.125 311 12612.75 376.50 54739.65 88888.00 2013-11-07 05:30:22.250 311 12612.70 376.52 54739.70 88888.00 2013-11-07 05:30:22.375 311 12612.73 376.55 54739.68 88888.00 2013-11-07 05:30:22.500 311 12612.77 376.60 54739.68 88888.00 2013-11-07 05:30:22.625 311 12612.75 376.62 54739.70 88888.00 2013-11-07 05:30:22.750 311 12612.73 376.62 54739.68 88888.00 2013-11-07 05:30:22.875 311 12612.73 376.62 54739.68 88888.00 2013-11-07 05:30:23.000 311 12612.75 376.62 54739.62 88888.00 2013-11-07 05:30:23.125 311 12612.80 376.65 54739.65 88888.00 2013-11-07 05:30:23.250 311 12612.83 376.62 54739.62 88888.00 2013-11-07 05:30:23.375 311 12612.83 376.60 54739.60 88888.00 2013-11-07 05:30:23.500 311 12612.85 376.60 54739.57 88888.00 2013-11-07 05:30:23.625 311 12612.95 376.62 54739.57 88888.00 2013-11-07 05:30:23.750 311 12613.00 376.62 54739.57 88888.00 2013-11-07 05:30:23.875 311 12612.98 376.60 54739.57 88888.00 2013-11-07 05:30:24.000 311 12612.92 376.57 54739.55 88888.00 2013-11-07 05:30:24.125 311 12612.90 376.57 54739.57 88888.00 2013-11-07 05:30:24.250 311 12612.92 376.62 54739.62 88888.00 2013-11-07 05:30:24.375 311 12612.92 376.62 54739.60 88888.00 2013-11-07 05:30:24.500 311 12612.90 376.62 54739.60 88888.00 2013-11-07 05:30:24.625 311 12612.85 376.65 54739.55 88888.00 2013-11-07 05:30:24.750 311 12612.92 376.68 54739.53 88888.00 2013-11-07 05:30:24.875 311 12613.00 376.70 54739.53 88888.00 2013-11-07 05:30:25.000 311 12613.00 376.68 54739.53 88888.00 2013-11-07 05:30:25.125 311 12613.10 376.68 54739.47 88888.00 2013-11-07 05:30:25.250 311 12613.15 376.65 54739.47 88888.00 2013-11-07 05:30:25.375 311 12613.23 376.65 54739.47 88888.00 2013-11-07 05:30:25.500 311 12613.27 376.62 54739.50 88888.00 2013-11-07 05:30:25.625 311 12613.30 376.60 54739.50 88888.00 2013-11-07 05:30:25.750 311 12613.30 376.57 54739.47 88888.00 2013-11-07 05:30:25.875 311 12613.38 376.52 54739.47 88888.00 2013-11-07 05:30:26.000 311 12613.35 376.52 54739.47 88888.00 2013-11-07 05:30:26.125 311 12613.35 376.55 54739.50 88888.00 2013-11-07 05:30:26.250 311 12613.30 376.55 54739.50 88888.00 2013-11-07 05:30:26.375 311 12613.25 376.60 54739.50 88888.00 2013-11-07 05:30:26.500 311 12613.25 376.62 54739.45 88888.00 2013-11-07 05:30:26.625 311 12613.27 376.62 54739.45 88888.00 2013-11-07 05:30:26.750 311 12613.35 376.68 54739.45 88888.00 2013-11-07 05:30:26.875 311 12613.45 376.73 54739.43 88888.00 2013-11-07 05:30:27.000 311 12613.45 376.73 54739.43 88888.00 2013-11-07 05:30:27.125 311 12613.50 376.73 54739.43 88888.00 2013-11-07 05:30:27.250 311 12613.52 376.65 54739.38 88888.00 2013-11-07 05:30:27.375 311 12613.58 376.65 54739.35 88888.00 2013-11-07 05:30:27.500 311 12613.62 376.68 54739.35 88888.00 2013-11-07 05:30:27.625 311 12613.70 376.68 54739.32 88888.00 2013-11-07 05:30:27.750 311 12613.67 376.68 54739.32 88888.00 2013-11-07 05:30:27.875 311 12613.75 376.60 54739.32 88888.00 2013-11-07 05:30:28.000 311 12613.77 376.55 54739.32 88888.00 2013-11-07 05:30:28.125 311 12613.75 376.52 54739.32 88888.00 2013-11-07 05:30:28.250 311 12613.77 376.55 54739.35 88888.00 2013-11-07 05:30:28.375 311 12613.80 376.52 54739.35 88888.00 2013-11-07 05:30:28.500 311 12613.88 376.52 54739.35 88888.00 2013-11-07 05:30:28.625 311 12613.92 376.55 54739.38 88888.00 2013-11-07 05:30:28.750 311 12613.88 376.52 54739.35 88888.00 2013-11-07 05:30:28.875 311 12613.83 376.57 54739.35 88888.00 2013-11-07 05:30:29.000 311 12613.85 376.57 54739.32 88888.00 2013-11-07 05:30:29.125 311 12613.90 376.60 54739.32 88888.00 2013-11-07 05:30:29.250 311 12613.90 376.62 54739.32 88888.00 2013-11-07 05:30:29.375 311 12613.95 376.68 54739.30 88888.00 2013-11-07 05:30:29.500 311 12614.02 376.73 54739.28 88888.00 2013-11-07 05:30:29.625 311 12614.05 376.70 54739.28 88888.00 2013-11-07 05:30:29.750 311 12614.05 376.70 54739.25 88888.00 2013-11-07 05:30:29.875 311 12614.10 376.73 54739.25 88888.00 2013-11-07 05:30:30.000 311 12614.15 376.70 54739.25 88888.00 2013-11-07 05:30:30.125 311 12614.25 376.70 54739.25 88888.00 2013-11-07 05:30:30.250 311 12614.33 376.70 54739.22 88888.00 2013-11-07 05:30:30.375 311 12614.38 376.73 54739.22 88888.00 2013-11-07 05:30:30.500 311 12614.30 376.75 54739.20 88888.00 2013-11-07 05:30:30.625 311 12614.25 376.75 54739.20 88888.00 2013-11-07 05:30:30.750 311 12614.25 376.75 54739.18 88888.00 2013-11-07 05:30:30.875 311 12614.35 376.73 54739.18 88888.00 2013-11-07 05:30:31.000 311 12614.42 376.65 54739.12 88888.00 2013-11-07 05:30:31.125 311 12614.45 376.62 54739.12 88888.00 2013-11-07 05:30:31.250 311 12614.42 376.62 54739.12 88888.00 2013-11-07 05:30:31.375 311 12614.45 376.65 54739.15 88888.00 2013-11-07 05:30:31.500 311 12614.55 376.68 54739.15 88888.00 2013-11-07 05:30:31.625 311 12614.58 376.68 54739.12 88888.00 2013-11-07 05:30:31.750 311 12614.55 376.70 54739.15 88888.00 2013-11-07 05:30:31.875 311 12614.60 376.73 54739.15 88888.00 2013-11-07 05:30:32.000 311 12614.65 376.75 54739.12 88888.00 2013-11-07 05:30:32.125 311 12614.67 376.73 54739.10 88888.00 2013-11-07 05:30:32.250 311 12614.62 376.73 54739.07 88888.00 2013-11-07 05:30:32.375 311 12614.60 376.70 54739.07 88888.00 2013-11-07 05:30:32.500 311 12614.60 376.73 54739.07 88888.00 2013-11-07 05:30:32.625 311 12614.62 376.75 54739.07 88888.00 2013-11-07 05:30:32.750 311 12614.65 376.75 54739.07 88888.00 2013-11-07 05:30:32.875 311 12614.67 376.75 54739.05 88888.00 2013-11-07 05:30:33.000 311 12614.77 376.73 54739.00 88888.00 2013-11-07 05:30:33.125 311 12614.85 376.73 54739.00 88888.00 2013-11-07 05:30:33.250 311 12614.85 376.68 54739.00 88888.00 2013-11-07 05:30:33.375 311 12614.85 376.68 54739.00 88888.00 2013-11-07 05:30:33.500 311 12614.92 376.70 54739.03 88888.00 2013-11-07 05:30:33.625 311 12614.98 376.68 54739.03 88888.00 2013-11-07 05:30:33.750 311 12614.98 376.62 54739.00 88888.00 2013-11-07 05:30:33.875 311 12614.98 376.60 54739.03 88888.00 2013-11-07 05:30:34.000 311 12614.98 376.57 54739.00 88888.00 2013-11-07 05:30:34.125 311 12614.95 376.60 54739.00 88888.00 2013-11-07 05:30:34.250 311 12614.95 376.57 54739.03 88888.00 2013-11-07 05:30:34.375 311 12615.12 376.60 54739.03 88888.00 2013-11-07 05:30:34.500 311 12615.15 376.62 54739.00 88888.00 2013-11-07 05:30:34.625 311 12615.12 376.60 54738.97 88888.00 2013-11-07 05:30:34.750 311 12615.12 376.62 54738.95 88888.00 2013-11-07 05:30:34.875 311 12615.17 376.60 54738.95 88888.00 2013-11-07 05:30:35.000 311 12615.17 376.62 54738.97 88888.00 2013-11-07 05:30:35.125 311 12615.17 376.65 54738.97 88888.00 2013-11-07 05:30:35.250 311 12615.20 376.65 54738.97 88888.00 2013-11-07 05:30:35.375 311 12615.25 376.62 54738.95 88888.00 2013-11-07 05:30:35.500 311 12615.30 376.65 54738.95 88888.00 2013-11-07 05:30:35.625 311 12615.30 376.65 54738.97 88888.00 2013-11-07 05:30:35.750 311 12615.25 376.62 54738.95 88888.00 2013-11-07 05:30:35.875 311 12615.25 376.57 54738.95 88888.00 2013-11-07 05:30:36.000 311 12615.27 376.55 54738.93 88888.00 2013-11-07 05:30:36.125 311 12615.30 376.57 54738.93 88888.00 2013-11-07 05:30:36.250 311 12615.30 376.55 54738.93 88888.00 2013-11-07 05:30:36.375 311 12615.33 376.57 54738.93 88888.00 2013-11-07 05:30:36.500 311 12615.35 376.62 54738.90 88888.00 2013-11-07 05:30:36.625 311 12615.38 376.60 54738.90 88888.00 2013-11-07 05:30:36.750 311 12615.40 376.60 54738.90 88888.00 2013-11-07 05:30:36.875 311 12615.40 376.60 54738.90 88888.00 2013-11-07 05:30:37.000 311 12615.40 376.62 54738.85 88888.00 2013-11-07 05:30:37.125 311 12615.42 376.60 54738.88 88888.00 2013-11-07 05:30:37.250 311 12615.48 376.57 54738.82 88888.00 2013-11-07 05:30:37.375 311 12615.50 376.57 54738.82 88888.00 2013-11-07 05:30:37.500 311 12615.62 376.55 54738.82 88888.00 2013-11-07 05:30:37.625 311 12615.62 376.52 54738.80 88888.00 2013-11-07 05:30:37.750 311 12615.60 376.48 54738.80 88888.00 2013-11-07 05:30:37.875 311 12615.65 376.45 54738.78 88888.00 2013-11-07 05:30:38.000 311 12615.77 376.43 54738.78 88888.00 2013-11-07 05:30:38.125 311 12615.88 376.43 54738.80 88888.00 2013-11-07 05:30:38.250 311 12615.77 376.40 54738.82 88888.00 2013-11-07 05:30:38.375 311 12615.77 376.40 54738.82 88888.00 2013-11-07 05:30:38.500 311 12615.80 376.40 54738.82 88888.00 2013-11-07 05:30:38.625 311 12615.77 376.40 54738.82 88888.00 2013-11-07 05:30:38.750 311 12615.77 376.43 54738.82 88888.00 2013-11-07 05:30:38.875 311 12615.83 376.43 54738.80 88888.00 2013-11-07 05:30:39.000 311 12615.80 376.43 54738.75 88888.00 2013-11-07 05:30:39.125 311 12615.77 376.43 54738.75 88888.00 2013-11-07 05:30:39.250 311 12615.80 376.38 54738.80 88888.00 2013-11-07 05:30:39.375 311 12615.85 376.38 54738.82 88888.00 2013-11-07 05:30:39.500 311 12615.83 376.35 54738.80 88888.00 2013-11-07 05:30:39.625 311 12615.77 376.30 54738.78 88888.00 2013-11-07 05:30:39.750 311 12615.85 376.27 54738.80 88888.00 2013-11-07 05:30:39.875 311 12615.88 376.25 54738.82 88888.00 2013-11-07 05:30:40.000 311 12615.92 376.20 54738.78 88888.00 2013-11-07 05:30:40.125 311 12615.95 376.15 54738.78 88888.00 2013-11-07 05:30:40.250 311 12616.00 376.10 54738.75 88888.00 2013-11-07 05:30:40.375 311 12616.02 376.07 54738.75 88888.00 2013-11-07 05:30:40.500 311 12616.00 376.07 54738.75 88888.00 2013-11-07 05:30:40.625 311 12615.95 376.05 54738.75 88888.00 2013-11-07 05:30:40.750 311 12615.98 376.05 54738.75 88888.00 2013-11-07 05:30:40.875 311 12615.98 376.05 54738.75 88888.00 2013-11-07 05:30:41.000 311 12616.00 376.02 54738.75 88888.00 2013-11-07 05:30:41.125 311 12615.98 376.02 54738.75 88888.00 2013-11-07 05:30:41.250 311 12615.98 376.00 54738.75 88888.00 2013-11-07 05:30:41.375 311 12616.00 376.02 54738.72 88888.00 2013-11-07 05:30:41.500 311 12615.95 376.00 54738.72 88888.00 2013-11-07 05:30:41.625 311 12615.95 375.98 54738.72 88888.00 2013-11-07 05:30:41.750 311 12616.00 375.93 54738.72 88888.00 2013-11-07 05:30:41.875 311 12615.98 375.88 54738.72 88888.00 2013-11-07 05:30:42.000 311 12616.00 375.85 54738.72 88888.00 2013-11-07 05:30:42.125 311 12615.98 375.85 54738.70 88888.00 2013-11-07 05:30:42.250 311 12615.98 375.82 54738.70 88888.00 2013-11-07 05:30:42.375 311 12615.98 375.77 54738.72 88888.00 2013-11-07 05:30:42.500 311 12616.00 375.73 54738.70 88888.00 2013-11-07 05:30:42.625 311 12615.98 375.70 54738.68 88888.00 2013-11-07 05:30:42.750 311 12615.92 375.65 54738.65 88888.00 2013-11-07 05:30:42.875 311 12615.90 375.65 54738.68 88888.00 2013-11-07 05:30:43.000 311 12615.92 375.60 54738.70 88888.00 2013-11-07 05:30:43.125 311 12615.95 375.60 54738.70 88888.00 2013-11-07 05:30:43.250 311 12615.88 375.57 54738.70 88888.00 2013-11-07 05:30:43.375 311 12615.83 375.57 54738.70 88888.00 2013-11-07 05:30:43.500 311 12615.85 375.55 54738.72 88888.00 2013-11-07 05:30:43.625 311 12615.88 375.52 54738.68 88888.00 2013-11-07 05:30:43.750 311 12615.80 375.52 54738.68 88888.00 2013-11-07 05:30:43.875 311 12615.83 375.50 54738.70 88888.00 2013-11-07 05:30:44.000 311 12615.83 375.48 54738.65 88888.00 2013-11-07 05:30:44.125 311 12615.80 375.45 54738.65 88888.00 2013-11-07 05:30:44.250 311 12615.80 375.40 54738.68 88888.00 2013-11-07 05:30:44.375 311 12615.83 375.40 54738.68 88888.00 2013-11-07 05:30:44.500 311 12615.88 375.40 54738.68 88888.00 2013-11-07 05:30:44.625 311 12615.88 375.40 54738.70 88888.00 2013-11-07 05:30:44.750 311 12615.90 375.38 54738.68 88888.00 2013-11-07 05:30:44.875 311 12615.90 375.32 54738.68 88888.00 2013-11-07 05:30:45.000 311 12615.95 375.30 54738.65 88888.00 2013-11-07 05:30:45.125 311 12615.98 375.27 54738.65 88888.00 2013-11-07 05:30:45.250 311 12615.95 375.25 54738.65 88888.00 2013-11-07 05:30:45.375 311 12615.95 375.25 54738.68 88888.00 2013-11-07 05:30:45.500 311 12615.92 375.25 54738.65 88888.00 2013-11-07 05:30:45.625 311 12615.95 375.23 54738.68 88888.00 2013-11-07 05:30:45.750 311 12616.00 375.23 54738.70 88888.00 2013-11-07 05:30:45.875 311 12615.98 375.23 54738.68 88888.00 2013-11-07 05:30:46.000 311 12615.88 375.18 54738.65 88888.00 2013-11-07 05:30:46.125 311 12615.77 375.18 54738.65 88888.00 2013-11-07 05:30:46.250 311 12615.80 375.18 54738.65 88888.00 2013-11-07 05:30:46.375 311 12615.88 375.20 54738.65 88888.00 2013-11-07 05:30:46.500 311 12615.85 375.18 54738.65 88888.00 2013-11-07 05:30:46.625 311 12615.80 375.12 54738.62 88888.00 2013-11-07 05:30:46.750 311 12615.80 375.12 54738.62 88888.00 2013-11-07 05:30:46.875 311 12615.80 375.12 54738.60 88888.00 2013-11-07 05:30:47.000 311 12615.88 375.10 54738.57 88888.00 2013-11-07 05:30:47.125 311 12615.92 375.07 54738.57 88888.00 2013-11-07 05:30:47.250 311 12615.92 375.02 54738.57 88888.00 2013-11-07 05:30:47.375 311 12615.98 375.05 54738.55 88888.00 2013-11-07 05:30:47.500 311 12615.98 375.02 54738.55 88888.00 2013-11-07 05:30:47.625 311 12615.92 375.02 54738.53 88888.00 2013-11-07 05:30:47.750 311 12615.90 375.02 54738.53 88888.00 2013-11-07 05:30:47.875 311 12615.98 375.00 54738.57 88888.00 2013-11-07 05:30:48.000 311 12616.02 375.02 54738.57 88888.00 2013-11-07 05:30:48.125 311 12616.00 375.00 54738.60 88888.00 2013-11-07 05:30:48.250 311 12615.98 374.93 54738.55 88888.00 2013-11-07 05:30:48.375 311 12616.00 374.93 54738.55 88888.00 2013-11-07 05:30:48.500 311 12616.05 374.93 54738.55 88888.00 2013-11-07 05:30:48.625 311 12616.02 374.93 54738.55 88888.00 2013-11-07 05:30:48.750 311 12616.05 374.90 54738.55 88888.00 2013-11-07 05:30:48.875 311 12616.02 374.90 54738.57 88888.00 2013-11-07 05:30:49.000 311 12616.08 374.88 54738.55 88888.00 2013-11-07 05:30:49.125 311 12616.15 374.88 54738.57 88888.00 2013-11-07 05:30:49.250 311 12616.12 374.90 54738.55 88888.00 2013-11-07 05:30:49.375 311 12616.12 374.88 54738.53 88888.00 2013-11-07 05:30:49.500 311 12616.10 374.85 54738.50 88888.00 2013-11-07 05:30:49.625 311 12616.10 374.77 54738.53 88888.00 2013-11-07 05:30:49.750 311 12616.05 374.77 54738.50 88888.00 2013-11-07 05:30:49.875 311 12616.02 374.77 54738.47 88888.00 2013-11-07 05:30:50.000 311 12616.08 374.70 54738.45 88888.00 2013-11-07 05:30:50.125 311 12616.10 374.70 54738.47 88888.00 2013-11-07 05:30:50.250 311 12616.02 374.73 54738.50 88888.00 2013-11-07 05:30:50.375 311 12615.98 374.70 54738.47 88888.00 2013-11-07 05:30:50.500 311 12615.95 374.68 54738.45 88888.00 2013-11-07 05:30:50.625 311 12616.00 374.65 54738.45 88888.00 2013-11-07 05:30:50.750 311 12616.02 374.62 54738.47 88888.00 2013-11-07 05:30:50.875 311 12616.10 374.57 54738.45 88888.00 2013-11-07 05:30:51.000 311 12616.17 374.57 54738.43 88888.00 2013-11-07 05:30:51.125 311 12616.20 374.55 54738.43 88888.00 2013-11-07 05:30:51.250 311 12616.20 374.52 54738.43 88888.00 2013-11-07 05:30:51.375 311 12616.23 374.52 54738.45 88888.00 2013-11-07 05:30:51.500 311 12616.20 374.50 54738.45 88888.00 2013-11-07 05:30:51.625 311 12616.17 374.45 54738.45 88888.00 2013-11-07 05:30:51.750 311 12616.20 374.45 54738.45 88888.00 2013-11-07 05:30:51.875 311 12616.25 374.40 54738.43 88888.00 2013-11-07 05:30:52.000 311 12616.23 374.40 54738.43 88888.00 2013-11-07 05:30:52.125 311 12616.20 374.40 54738.40 88888.00 2013-11-07 05:30:52.250 311 12616.15 374.35 54738.40 88888.00 2013-11-07 05:30:52.375 311 12616.17 374.32 54738.40 88888.00 2013-11-07 05:30:52.500 311 12616.17 374.32 54738.40 88888.00 2013-11-07 05:30:52.625 311 12616.15 374.35 54738.40 88888.00 2013-11-07 05:30:52.750 311 12616.15 374.35 54738.43 88888.00 2013-11-07 05:30:52.875 311 12616.15 374.35 54738.43 88888.00 2013-11-07 05:30:53.000 311 12616.10 374.27 54738.40 88888.00 2013-11-07 05:30:53.125 311 12616.08 374.27 54738.40 88888.00 2013-11-07 05:30:53.250 311 12616.12 374.25 54738.40 88888.00 2013-11-07 05:30:53.375 311 12616.15 374.23 54738.40 88888.00 2013-11-07 05:30:53.500 311 12616.17 374.20 54738.43 88888.00 2013-11-07 05:30:53.625 311 12616.15 374.20 54738.40 88888.00 2013-11-07 05:30:53.750 311 12616.20 374.15 54738.38 88888.00 2013-11-07 05:30:53.875 311 12616.20 374.12 54738.35 88888.00 2013-11-07 05:30:54.000 311 12616.23 374.10 54738.35 88888.00 2013-11-07 05:30:54.125 311 12616.20 374.07 54738.38 88888.00 2013-11-07 05:30:54.250 311 12616.15 374.05 54738.35 88888.00 2013-11-07 05:30:54.375 311 12616.12 374.05 54738.35 88888.00 2013-11-07 05:30:54.500 311 12616.12 374.00 54738.38 88888.00 2013-11-07 05:30:54.625 311 12616.15 374.00 54738.38 88888.00 2013-11-07 05:30:54.750 311 12616.12 374.02 54738.38 88888.00 2013-11-07 05:30:54.875 311 12616.20 374.02 54738.38 88888.00 2013-11-07 05:30:55.000 311 12616.23 373.98 54738.35 88888.00 2013-11-07 05:30:55.125 311 12616.15 373.98 54738.35 88888.00 2013-11-07 05:30:55.250 311 12616.08 373.95 54738.35 88888.00 2013-11-07 05:30:55.375 311 12616.08 373.93 54738.32 88888.00 2013-11-07 05:30:55.500 311 12616.17 373.93 54738.35 88888.00 2013-11-07 05:30:55.625 311 12616.30 373.93 54738.35 88888.00 2013-11-07 05:30:55.750 311 12616.27 373.90 54738.35 88888.00 2013-11-07 05:30:55.875 311 12616.30 373.88 54738.32 88888.00 2013-11-07 05:30:56.000 311 12616.33 373.88 54738.32 88888.00 2013-11-07 05:30:56.125 311 12616.35 373.85 54738.35 88888.00 2013-11-07 05:30:56.250 311 12616.30 373.85 54738.38 88888.00 2013-11-07 05:30:56.375 311 12616.30 373.85 54738.35 88888.00 2013-11-07 05:30:56.500 311 12616.30 373.82 54738.38 88888.00 2013-11-07 05:30:56.625 311 12616.25 373.80 54738.38 88888.00 2013-11-07 05:30:56.750 311 12616.15 373.75 54738.35 88888.00 2013-11-07 05:30:56.875 311 12616.12 373.75 54738.38 88888.00 2013-11-07 05:30:57.000 311 12616.15 373.70 54738.35 88888.00 2013-11-07 05:30:57.125 311 12616.20 373.73 54738.35 88888.00 2013-11-07 05:30:57.250 311 12616.20 373.65 54738.35 88888.00 2013-11-07 05:30:57.375 311 12616.20 373.62 54738.32 88888.00 2013-11-07 05:30:57.500 311 12616.17 373.62 54738.32 88888.00 2013-11-07 05:30:57.625 311 12616.15 373.62 54738.30 88888.00 2013-11-07 05:30:57.750 311 12616.20 373.60 54738.30 88888.00 2013-11-07 05:30:57.875 311 12616.30 373.60 54738.30 88888.00 2013-11-07 05:30:58.000 311 12616.30 373.60 54738.32 88888.00 2013-11-07 05:30:58.125 311 12616.33 373.57 54738.35 88888.00 2013-11-07 05:30:58.250 311 12616.33 373.55 54738.35 88888.00 2013-11-07 05:30:58.375 311 12616.30 373.57 54738.32 88888.00 2013-11-07 05:30:58.500 311 12616.20 373.55 54738.32 88888.00 2013-11-07 05:30:58.625 311 12616.17 373.55 54738.35 88888.00 2013-11-07 05:30:58.750 311 12616.17 373.55 54738.32 88888.00 2013-11-07 05:30:58.875 311 12616.08 373.50 54738.35 88888.00 2013-11-07 05:30:59.000 311 12616.05 373.50 54738.35 88888.00 2013-11-07 05:30:59.125 311 12616.08 373.50 54738.35 88888.00 2013-11-07 05:30:59.250 311 12616.10 373.48 54738.35 88888.00 2013-11-07 05:30:59.375 311 12616.10 373.45 54738.32 88888.00 2013-11-07 05:30:59.500 311 12616.12 373.43 54738.32 88888.00 2013-11-07 05:30:59.625 311 12616.12 373.40 54738.30 88888.00 2013-11-07 05:30:59.750 311 12616.10 373.38 54738.30 88888.00 2013-11-07 05:30:59.875 311 12616.10 373.35 54738.28 88888.00 2013-11-07 05:31:00.000 311 12616.12 373.30 54738.25 88888.00 2013-11-07 05:31:00.125 311 12616.20 373.30 54738.30 88888.00 2013-11-07 05:31:00.250 311 12616.20 373.30 54738.30 88888.00 2013-11-07 05:31:00.375 311 12616.12 373.27 54738.25 88888.00 2013-11-07 05:31:00.500 311 12616.08 373.25 54738.20 88888.00 2013-11-07 05:31:00.625 311 12616.10 373.25 54738.22 88888.00 2013-11-07 05:31:00.750 311 12616.10 373.23 54738.22 88888.00 2013-11-07 05:31:00.875 311 12616.10 373.23 54738.20 88888.00 2013-11-07 05:31:01.000 311 12616.10 373.18 54738.20 88888.00 2013-11-07 05:31:01.125 311 12616.12 373.12 54738.20 88888.00 2013-11-07 05:31:01.250 311 12616.12 373.07 54738.20 88888.00 2013-11-07 05:31:01.375 311 12616.12 373.07 54738.20 88888.00 2013-11-07 05:31:01.500 311 12616.15 373.05 54738.22 88888.00 2013-11-07 05:31:01.625 311 12616.15 373.05 54738.22 88888.00 2013-11-07 05:31:01.750 311 12616.05 373.02 54738.22 88888.00 2013-11-07 05:31:01.875 311 12616.02 373.02 54738.20 88888.00 2013-11-07 05:31:02.000 311 12616.05 373.00 54738.18 88888.00 2013-11-07 05:31:02.125 311 12616.08 372.98 54738.20 88888.00 2013-11-07 05:31:02.250 311 12616.10 372.98 54738.20 88888.00 2013-11-07 05:31:02.375 311 12616.10 372.93 54738.20 88888.00 2013-11-07 05:31:02.500 311 12616.08 372.88 54738.18 88888.00 2013-11-07 05:31:02.625 311 12616.10 372.90 54738.15 88888.00 2013-11-07 05:31:02.750 311 12616.05 372.90 54738.15 88888.00 2013-11-07 05:31:02.875 311 12616.02 372.90 54738.12 88888.00 2013-11-07 05:31:03.000 311 12616.05 372.90 54738.12 88888.00 2013-11-07 05:31:03.125 311 12616.08 372.90 54738.18 88888.00 2013-11-07 05:31:03.250 311 12616.05 372.85 54738.15 88888.00 2013-11-07 05:31:03.375 311 12616.10 372.85 54738.12 88888.00 2013-11-07 05:31:03.500 311 12616.12 372.82 54738.12 88888.00 2013-11-07 05:31:03.625 311 12616.08 372.82 54738.12 88888.00 2013-11-07 05:31:03.750 311 12616.05 372.85 54738.12 88888.00 2013-11-07 05:31:03.875 311 12616.05 372.80 54738.15 88888.00 2013-11-07 05:31:04.000 311 12616.02 372.73 54738.12 88888.00 2013-11-07 05:31:04.125 311 12615.98 372.68 54738.12 88888.00 2013-11-07 05:31:04.250 311 12615.90 372.62 54738.12 88888.00 2013-11-07 05:31:04.375 311 12615.95 372.60 54738.10 88888.00 2013-11-07 05:31:04.500 311 12616.00 372.57 54738.10 88888.00 2013-11-07 05:31:04.625 311 12616.00 372.55 54738.10 88888.00 2013-11-07 05:31:04.750 311 12615.98 372.52 54738.10 88888.00 2013-11-07 05:31:04.875 311 12615.98 372.50 54738.07 88888.00 2013-11-07 05:31:05.000 311 12615.98 372.45 54738.05 88888.00 2013-11-07 05:31:05.125 311 12615.95 372.45 54738.07 88888.00 2013-11-07 05:31:05.250 311 12615.90 372.43 54738.07 88888.00 2013-11-07 05:31:05.375 311 12615.85 372.45 54738.07 88888.00 2013-11-07 05:31:05.500 311 12615.77 372.48 54738.05 88888.00 2013-11-07 05:31:05.625 311 12615.80 372.45 54738.05 88888.00 2013-11-07 05:31:05.750 311 12615.85 372.48 54738.05 88888.00 2013-11-07 05:31:05.875 311 12615.85 372.45 54738.05 88888.00 2013-11-07 05:31:06.000 311 12615.83 372.43 54738.03 88888.00 2013-11-07 05:31:06.125 311 12615.75 372.38 54738.03 88888.00 2013-11-07 05:31:06.250 311 12615.73 372.32 54738.05 88888.00 2013-11-07 05:31:06.375 311 12615.70 372.35 54738.05 88888.00 2013-11-07 05:31:06.500 311 12615.67 372.35 54738.05 88888.00 2013-11-07 05:31:06.625 311 12615.70 372.30 54738.07 88888.00 2013-11-07 05:31:06.750 311 12615.67 372.23 54738.05 88888.00 2013-11-07 05:31:06.875 311 12615.65 372.18 54738.03 88888.00 2013-11-07 05:31:07.000 311 12615.62 372.15 54738.05 88888.00 2013-11-07 05:31:07.125 311 12615.58 372.12 54738.07 88888.00 2013-11-07 05:31:07.250 311 12615.58 372.07 54738.05 88888.00 2013-11-07 05:31:07.375 311 12615.55 372.05 54738.03 88888.00 2013-11-07 05:31:07.500 311 12615.52 372.02 54738.03 88888.00 2013-11-07 05:31:07.625 311 12615.55 372.07 54738.05 88888.00 2013-11-07 05:31:07.750 311 12615.58 372.05 54738.03 88888.00 2013-11-07 05:31:07.875 311 12615.58 372.02 54738.03 88888.00 2013-11-07 05:31:08.000 311 12615.52 372.02 54738.03 88888.00 2013-11-07 05:31:08.125 311 12615.48 371.98 54738.03 88888.00 2013-11-07 05:31:08.250 311 12615.48 371.98 54738.03 88888.00 2013-11-07 05:31:08.375 311 12615.55 372.00 54738.03 88888.00 2013-11-07 05:31:08.500 311 12615.45 371.98 54738.05 88888.00 2013-11-07 05:31:08.625 311 12615.38 371.98 54738.05 88888.00 2013-11-07 05:31:08.750 311 12615.35 371.90 54738.03 88888.00 2013-11-07 05:31:08.875 311 12615.27 371.93 54738.05 88888.00 2013-11-07 05:31:09.000 311 12615.25 371.93 54738.05 88888.00 2013-11-07 05:31:09.125 311 12615.20 371.85 54738.05 88888.00 2013-11-07 05:31:09.250 311 12615.20 371.77 54738.05 88888.00 2013-11-07 05:31:09.375 311 12615.23 371.80 54738.05 88888.00 2013-11-07 05:31:09.500 311 12615.20 371.80 54738.03 88888.00 2013-11-07 05:31:09.625 311 12615.20 371.80 54738.00 88888.00 2013-11-07 05:31:09.750 311 12615.17 371.77 54738.00 88888.00 2013-11-07 05:31:09.875 311 12615.23 371.73 54737.97 88888.00 2013-11-07 05:31:10.000 311 12615.23 371.70 54737.97 88888.00 2013-11-07 05:31:10.125 311 12615.25 371.68 54737.97 88888.00 2013-11-07 05:31:10.250 311 12615.20 371.65 54738.00 88888.00 2013-11-07 05:31:10.375 311 12615.12 371.62 54737.97 88888.00 2013-11-07 05:31:10.500 311 12615.02 371.57 54737.97 88888.00 2013-11-07 05:31:10.625 311 12615.00 371.57 54737.97 88888.00 2013-11-07 05:31:10.750 311 12615.05 371.57 54738.00 88888.00 2013-11-07 05:31:10.875 311 12615.10 371.55 54738.00 88888.00 2013-11-07 05:31:11.000 311 12615.02 371.50 54737.97 88888.00 2013-11-07 05:31:11.125 311 12614.95 371.50 54737.97 88888.00 2013-11-07 05:31:11.250 311 12614.92 371.50 54737.97 88888.00 2013-11-07 05:31:11.375 311 12614.92 371.50 54737.97 88888.00 2013-11-07 05:31:11.500 311 12614.80 371.48 54737.97 88888.00 2013-11-07 05:31:11.625 311 12614.73 371.45 54737.95 88888.00 2013-11-07 05:31:11.750 311 12614.67 371.38 54737.97 88888.00 2013-11-07 05:31:11.875 311 12614.67 371.32 54737.97 88888.00 2013-11-07 05:31:12.000 311 12614.60 371.30 54737.97 88888.00 2013-11-07 05:31:12.125 311 12614.52 371.27 54737.97 88888.00 2013-11-07 05:31:12.250 311 12614.45 371.23 54738.03 88888.00 2013-11-07 05:31:12.375 311 12614.50 371.20 54738.03 88888.00 2013-11-07 05:31:12.500 311 12614.48 371.12 54738.00 88888.00 2013-11-07 05:31:12.625 311 12614.40 371.10 54737.97 88888.00 2013-11-07 05:31:12.750 311 12614.33 371.07 54737.95 88888.00 2013-11-07 05:31:12.875 311 12614.33 371.02 54737.95 88888.00 2013-11-07 05:31:13.000 311 12614.38 371.05 54737.95 88888.00 2013-11-07 05:31:13.125 311 12614.35 371.05 54737.95 88888.00 2013-11-07 05:31:13.250 311 12614.30 371.05 54737.93 88888.00 2013-11-07 05:31:13.375 311 12614.27 371.07 54737.93 88888.00 2013-11-07 05:31:13.500 311 12614.20 371.12 54737.93 88888.00 2013-11-07 05:31:13.625 311 12614.17 371.15 54737.93 88888.00 2013-11-07 05:31:13.750 311 12614.08 371.12 54737.93 88888.00 2013-11-07 05:31:13.875 311 12614.05 371.12 54737.95 88888.00 2013-11-07 05:31:14.000 311 12614.08 371.10 54737.93 88888.00 2013-11-07 05:31:14.125 311 12614.10 371.07 54737.90 88888.00 2013-11-07 05:31:14.250 311 12614.05 371.02 54737.88 88888.00 2013-11-07 05:31:14.375 311 12614.08 371.00 54737.88 88888.00 2013-11-07 05:31:14.500 311 12614.08 371.00 54737.88 88888.00 2013-11-07 05:31:14.625 311 12614.05 370.95 54737.90 88888.00 2013-11-07 05:31:14.750 311 12614.05 370.93 54737.90 88888.00 2013-11-07 05:31:14.875 311 12614.00 370.90 54737.85 88888.00 2013-11-07 05:31:15.000 311 12613.95 370.85 54737.82 88888.00 2013-11-07 05:31:15.125 311 12613.95 370.85 54737.88 88888.00 2013-11-07 05:31:15.250 311 12613.85 370.80 54737.82 88888.00 2013-11-07 05:31:15.375 311 12613.85 370.77 54737.80 88888.00 2013-11-07 05:31:15.500 311 12613.88 370.75 54737.78 88888.00 2013-11-07 05:31:15.625 311 12613.88 370.77 54737.80 88888.00 2013-11-07 05:31:15.750 311 12613.80 370.73 54737.80 88888.00 2013-11-07 05:31:15.875 311 12613.77 370.77 54737.78 88888.00 2013-11-07 05:31:16.000 311 12613.73 370.75 54737.78 88888.00 2013-11-07 05:31:16.125 311 12613.67 370.77 54737.75 88888.00 2013-11-07 05:31:16.250 311 12613.65 370.75 54737.75 88888.00 2013-11-07 05:31:16.375 311 12613.67 370.75 54737.75 88888.00 2013-11-07 05:31:16.500 311 12613.65 370.75 54737.75 88888.00 2013-11-07 05:31:16.625 311 12613.62 370.75 54737.75 88888.00 2013-11-07 05:31:16.750 311 12613.60 370.77 54737.72 88888.00 2013-11-07 05:31:16.875 311 12613.60 370.73 54737.70 88888.00 2013-11-07 05:31:17.000 311 12613.55 370.68 54737.70 88888.00 2013-11-07 05:31:17.125 311 12613.58 370.65 54737.70 88888.00 2013-11-07 05:31:17.250 311 12613.62 370.57 54737.72 88888.00 2013-11-07 05:31:17.375 311 12613.58 370.57 54737.70 88888.00 2013-11-07 05:31:17.500 311 12613.55 370.52 54737.68 88888.00 2013-11-07 05:31:17.625 311 12613.55 370.50 54737.65 88888.00 2013-11-07 05:31:17.750 311 12613.52 370.50 54737.65 88888.00 2013-11-07 05:31:17.875 311 12613.50 370.45 54737.68 88888.00 2013-11-07 05:31:18.000 311 12613.50 370.45 54737.65 88888.00 2013-11-07 05:31:18.125 311 12613.55 370.45 54737.62 88888.00 2013-11-07 05:31:18.250 311 12613.55 370.48 54737.62 88888.00 2013-11-07 05:31:18.375 311 12613.50 370.48 54737.60 88888.00 2013-11-07 05:31:18.500 311 12613.45 370.48 54737.60 88888.00 2013-11-07 05:31:18.625 311 12613.38 370.48 54737.60 88888.00 2013-11-07 05:31:18.750 311 12613.33 370.45 54737.57 88888.00 2013-11-07 05:31:18.875 311 12613.33 370.43 54737.57 88888.00 2013-11-07 05:31:19.000 311 12613.27 370.43 54737.57 88888.00 2013-11-07 05:31:19.125 311 12613.20 370.43 54737.60 88888.00 2013-11-07 05:31:19.250 311 12613.20 370.38 54737.57 88888.00 2013-11-07 05:31:19.375 311 12613.27 370.35 54737.57 88888.00 2013-11-07 05:31:19.500 311 12613.27 370.32 54737.55 88888.00 2013-11-07 05:31:19.625 311 12613.23 370.30 54737.50 88888.00 2013-11-07 05:31:19.750 311 12613.17 370.25 54737.50 88888.00 2013-11-07 05:31:19.875 311 12613.12 370.27 54737.50 88888.00 2013-11-07 05:31:20.000 311 12613.08 370.23 54737.47 88888.00 2013-11-07 05:31:20.125 311 12613.00 370.20 54737.50 88888.00 2013-11-07 05:31:20.250 311 12612.95 370.18 54737.50 88888.00 2013-11-07 05:31:20.375 311 12612.92 370.15 54737.47 88888.00 2013-11-07 05:31:20.500 311 12612.90 370.12 54737.45 88888.00 2013-11-07 05:31:20.625 311 12612.90 370.12 54737.45 88888.00 2013-11-07 05:31:20.750 311 12612.88 370.10 54737.45 88888.00 2013-11-07 05:31:20.875 311 12612.85 370.07 54737.40 88888.00 2013-11-07 05:31:21.000 311 12612.85 370.05 54737.40 88888.00 2013-11-07 05:31:21.125 311 12612.80 370.05 54737.40 88888.00 2013-11-07 05:31:21.250 311 12612.65 370.00 54737.40 88888.00 2013-11-07 05:31:21.375 311 12612.60 370.02 54737.38 88888.00 2013-11-07 05:31:21.500 311 12612.62 370.00 54737.38 88888.00 2013-11-07 05:31:21.625 311 12612.58 369.98 54737.35 88888.00 2013-11-07 05:31:21.750 311 12612.55 369.98 54737.35 88888.00 2013-11-07 05:31:21.875 311 12612.52 370.02 54737.35 88888.00 2013-11-07 05:31:22.000 311 12612.45 369.98 54737.35 88888.00 2013-11-07 05:31:22.125 311 12612.40 369.98 54737.38 88888.00 2013-11-07 05:31:22.250 311 12612.42 369.93 54737.38 88888.00 2013-11-07 05:31:22.375 311 12612.42 369.88 54737.32 88888.00 2013-11-07 05:31:22.500 311 12612.38 369.85 54737.35 88888.00 2013-11-07 05:31:22.625 311 12612.38 369.80 54737.30 88888.00 2013-11-07 05:31:22.750 311 12612.38 369.75 54737.30 88888.00 2013-11-07 05:31:22.875 311 12612.33 369.73 54737.25 88888.00 2013-11-07 05:31:23.000 311 12612.33 369.70 54737.25 88888.00 2013-11-07 05:31:23.125 311 12612.23 369.70 54737.22 88888.00 2013-11-07 05:31:23.250 311 12612.12 369.65 54737.22 88888.00 2013-11-07 05:31:23.375 311 12612.10 369.65 54737.20 88888.00 2013-11-07 05:31:23.500 311 12612.12 369.65 54737.22 88888.00 2013-11-07 05:31:23.625 311 12612.12 369.65 54737.20 88888.00 2013-11-07 05:31:23.750 311 12612.02 369.65 54737.20 88888.00 2013-11-07 05:31:23.875 311 12612.08 369.62 54737.18 88888.00 2013-11-07 05:31:24.000 311 12612.05 369.60 54737.18 88888.00 2013-11-07 05:31:24.125 311 12611.98 369.60 54737.15 88888.00 2013-11-07 05:31:24.250 311 12611.92 369.60 54737.12 88888.00 2013-11-07 05:31:24.375 311 12611.98 369.62 54737.15 88888.00 2013-11-07 05:31:24.500 311 12612.00 369.62 54737.12 88888.00 2013-11-07 05:31:24.625 311 12611.98 369.60 54737.10 88888.00 2013-11-07 05:31:24.750 311 12611.92 369.57 54737.07 88888.00 2013-11-07 05:31:24.875 311 12611.85 369.57 54737.07 88888.00 2013-11-07 05:31:25.000 311 12611.85 369.57 54737.10 88888.00 2013-11-07 05:31:25.125 311 12611.85 369.57 54737.07 88888.00 2013-11-07 05:31:25.250 311 12611.85 369.57 54737.07 88888.00 2013-11-07 05:31:25.375 311 12611.73 369.55 54737.03 88888.00 2013-11-07 05:31:25.500 311 12611.70 369.50 54737.03 88888.00 2013-11-07 05:31:25.625 311 12611.70 369.50 54737.03 88888.00 2013-11-07 05:31:25.750 311 12611.67 369.45 54737.00 88888.00 2013-11-07 05:31:25.875 311 12611.70 369.45 54737.00 88888.00 2013-11-07 05:31:26.000 311 12611.73 369.40 54736.97 88888.00 2013-11-07 05:31:26.125 311 12611.67 369.38 54736.95 88888.00 2013-11-07 05:31:26.250 311 12611.62 369.32 54736.93 88888.00 2013-11-07 05:31:26.375 311 12611.60 369.35 54736.90 88888.00 2013-11-07 05:31:26.500 311 12611.62 369.38 54736.90 88888.00 2013-11-07 05:31:26.625 311 12611.55 369.38 54736.88 88888.00 2013-11-07 05:31:26.750 311 12611.50 369.38 54736.88 88888.00 2013-11-07 05:31:26.875 311 12611.52 369.35 54736.85 88888.00 2013-11-07 05:31:27.000 311 12611.58 369.35 54736.85 88888.00 2013-11-07 05:31:27.125 311 12611.60 369.38 54736.85 88888.00 2013-11-07 05:31:27.250 311 12611.60 369.35 54736.82 88888.00 2013-11-07 05:31:27.375 311 12611.60 369.35 54736.82 88888.00 2013-11-07 05:31:27.500 311 12611.58 369.32 54736.80 88888.00 2013-11-07 05:31:27.625 311 12611.52 369.32 54736.82 88888.00 2013-11-07 05:31:27.750 311 12611.48 369.35 54736.80 88888.00 2013-11-07 05:31:27.875 311 12611.42 369.30 54736.78 88888.00 2013-11-07 05:31:28.000 311 12611.38 369.32 54736.75 88888.00 2013-11-07 05:31:28.125 311 12611.38 369.35 54736.78 88888.00 2013-11-07 05:31:28.250 311 12611.40 369.32 54736.75 88888.00 2013-11-07 05:31:28.375 311 12611.35 369.30 54736.72 88888.00 2013-11-07 05:31:28.500 311 12611.27 369.25 54736.70 88888.00 2013-11-07 05:31:28.625 311 12611.27 369.27 54736.68 88888.00 2013-11-07 05:31:28.750 311 12611.27 369.30 54736.68 88888.00 2013-11-07 05:31:28.875 311 12611.23 369.27 54736.60 88888.00 2013-11-07 05:31:29.000 311 12611.23 369.25 54736.57 88888.00 2013-11-07 05:31:29.125 311 12611.25 369.25 54736.55 88888.00 2013-11-07 05:31:29.250 311 12611.23 369.23 54736.53 88888.00 2013-11-07 05:31:29.375 311 12611.23 369.20 54736.53 88888.00 2013-11-07 05:31:29.500 311 12611.25 369.23 54736.53 88888.00 2013-11-07 05:31:29.625 311 12611.23 369.25 54736.53 88888.00 2013-11-07 05:31:29.750 311 12611.17 369.25 54736.50 88888.00 2013-11-07 05:31:29.875 311 12611.12 369.23 54736.47 88888.00 2013-11-07 05:31:30.000 311 12611.15 369.23 54736.43 88888.00 2013-11-07 05:31:30.125 311 12611.15 369.20 54736.45 88888.00 2013-11-07 05:31:30.250 311 12611.15 369.18 54736.43 88888.00 2013-11-07 05:31:30.375 311 12611.15 369.20 54736.40 88888.00 2013-11-07 05:31:30.500 311 12611.10 369.23 54736.38 88888.00 2013-11-07 05:31:30.625 311 12611.05 369.23 54736.35 88888.00 2013-11-07 05:31:30.750 311 12611.00 369.20 54736.32 88888.00 2013-11-07 05:31:30.875 311 12610.98 369.20 54736.30 88888.00 2013-11-07 05:31:31.000 311 12610.98 369.23 54736.30 88888.00 2013-11-07 05:31:31.125 311 12610.95 369.23 54736.28 88888.00 2013-11-07 05:31:31.250 311 12610.90 369.20 54736.22 88888.00 2013-11-07 05:31:31.375 311 12610.90 369.20 54736.20 88888.00 2013-11-07 05:31:31.500 311 12610.90 369.20 54736.18 88888.00 2013-11-07 05:31:31.625 311 12610.90 369.18 54736.15 88888.00 2013-11-07 05:31:31.750 311 12610.80 369.15 54736.12 88888.00 2013-11-07 05:31:31.875 311 12610.80 369.12 54736.12 88888.00 2013-11-07 05:31:32.000 311 12610.83 369.18 54736.15 88888.00 2013-11-07 05:31:32.125 311 12610.83 369.20 54736.15 88888.00 2013-11-07 05:31:32.250 311 12610.83 369.15 54736.12 88888.00 2013-11-07 05:31:32.375 311 12610.77 369.23 54736.07 88888.00 2013-11-07 05:31:32.500 311 12610.73 369.23 54736.05 88888.00 2013-11-07 05:31:32.625 311 12610.73 369.23 54736.03 88888.00 2013-11-07 05:31:32.750 311 12610.77 369.25 54736.05 88888.00 2013-11-07 05:31:32.875 311 12610.77 369.25 54736.03 88888.00 2013-11-07 05:31:33.000 311 12610.65 369.25 54735.97 88888.00 2013-11-07 05:31:33.125 311 12610.60 369.27 54735.95 88888.00 2013-11-07 05:31:33.250 311 12610.65 369.27 54735.95 88888.00 2013-11-07 05:31:33.375 311 12610.67 369.25 54735.93 88888.00 2013-11-07 05:31:33.500 311 12610.73 369.23 54735.90 88888.00 2013-11-07 05:31:33.625 311 12610.67 369.23 54735.82 88888.00 2013-11-07 05:31:33.750 311 12610.67 369.25 54735.82 88888.00 2013-11-07 05:31:33.875 311 12610.75 369.30 54735.85 88888.00 2013-11-07 05:31:34.000 311 12610.77 369.32 54735.80 88888.00 2013-11-07 05:31:34.125 311 12610.75 369.30 54735.80 88888.00 2013-11-07 05:31:34.250 311 12610.73 369.30 54735.75 88888.00 2013-11-07 05:31:34.375 311 12610.65 369.30 54735.72 88888.00 2013-11-07 05:31:34.500 311 12610.60 369.30 54735.70 88888.00 2013-11-07 05:31:34.625 311 12610.67 369.30 54735.68 88888.00 2013-11-07 05:31:34.750 311 12610.67 369.35 54735.68 88888.00 2013-11-07 05:31:34.875 311 12610.60 369.32 54735.65 88888.00 2013-11-07 05:31:35.000 311 12610.62 369.32 54735.60 88888.00 2013-11-07 05:31:35.125 311 12610.70 369.30 54735.57 88888.00 2013-11-07 05:31:35.250 311 12610.73 369.32 54735.55 88888.00 2013-11-07 05:31:35.375 311 12610.77 369.32 54735.50 88888.00 2013-11-07 05:31:35.500 311 12610.73 369.38 54735.47 88888.00 2013-11-07 05:31:35.625 311 12610.67 369.40 54735.47 88888.00 2013-11-07 05:31:35.750 311 12610.70 369.43 54735.45 88888.00 2013-11-07 05:31:35.875 311 12610.65 369.45 54735.43 88888.00 2013-11-07 05:31:36.000 311 12610.60 369.43 54735.40 88888.00 2013-11-07 05:31:36.125 311 12610.58 369.43 54735.38 88888.00 2013-11-07 05:31:36.250 311 12610.58 369.43 54735.32 88888.00 2013-11-07 05:31:36.375 311 12610.52 369.40 54735.28 88888.00 2013-11-07 05:31:36.500 311 12610.58 369.40 54735.28 88888.00 2013-11-07 05:31:36.625 311 12610.58 369.45 54735.28 88888.00 2013-11-07 05:31:36.750 311 12610.58 369.43 54735.22 88888.00 2013-11-07 05:31:36.875 311 12610.62 369.40 54735.22 88888.00 2013-11-07 05:31:37.000 311 12610.62 369.38 54735.22 88888.00 2013-11-07 05:31:37.125 311 12610.58 369.35 54735.22 88888.00 2013-11-07 05:31:37.250 311 12610.50 369.30 54735.25 88888.00 2013-11-07 05:31:37.375 311 12610.48 369.27 54735.22 88888.00 2013-11-07 05:31:37.500 311 12610.48 369.25 54735.18 88888.00 2013-11-07 05:31:37.625 311 12610.48 369.20 54735.15 88888.00 2013-11-07 05:31:37.750 311 12610.48 369.20 54735.12 88888.00 2013-11-07 05:31:37.875 311 12610.45 369.18 54735.10 88888.00 2013-11-07 05:31:38.000 311 12610.45 369.20 54735.07 88888.00 2013-11-07 05:31:38.125 311 12610.45 369.23 54735.05 88888.00 2013-11-07 05:31:38.250 311 12610.50 369.27 54735.05 88888.00 2013-11-07 05:31:38.375 311 12610.48 369.27 54735.03 88888.00 2013-11-07 05:31:38.500 311 12610.42 369.25 54735.00 88888.00 2013-11-07 05:31:38.625 311 12610.40 369.30 54735.00 88888.00 2013-11-07 05:31:38.750 311 12610.38 369.30 54734.95 88888.00 2013-11-07 05:31:38.875 311 12610.35 369.27 54734.93 88888.00 2013-11-07 05:31:39.000 311 12610.35 369.25 54734.88 88888.00 2013-11-07 05:31:39.125 311 12610.30 369.23 54734.85 88888.00 2013-11-07 05:31:39.250 311 12610.20 369.20 54734.82 88888.00 2013-11-07 05:31:39.375 311 12610.23 369.23 54734.80 88888.00 2013-11-07 05:31:39.500 311 12610.27 369.23 54734.78 88888.00 2013-11-07 05:31:39.625 311 12610.33 369.23 54734.75 88888.00 2013-11-07 05:31:39.750 311 12610.35 369.18 54734.70 88888.00 2013-11-07 05:31:39.875 311 12610.35 369.18 54734.70 88888.00 2013-11-07 05:31:40.000 311 12610.33 369.15 54734.68 88888.00 2013-11-07 05:31:40.125 311 12610.33 369.12 54734.68 88888.00 2013-11-07 05:31:40.250 311 12610.27 369.10 54734.68 88888.00 2013-11-07 05:31:40.375 311 12610.27 369.07 54734.65 88888.00 2013-11-07 05:31:40.500 311 12610.23 369.05 54734.65 88888.00 2013-11-07 05:31:40.625 311 12610.20 368.98 54734.60 88888.00 2013-11-07 05:31:40.750 311 12610.20 368.98 54734.55 88888.00 2013-11-07 05:31:40.875 311 12610.23 369.00 54734.53 88888.00 2013-11-07 05:31:41.000 311 12610.25 368.98 54734.45 88888.00 2013-11-07 05:31:41.125 311 12610.23 369.00 54734.43 88888.00 2013-11-07 05:31:41.250 311 12610.20 369.05 54734.43 88888.00 2013-11-07 05:31:41.375 311 12610.20 369.05 54734.43 88888.00 2013-11-07 05:31:41.500 311 12610.17 369.05 54734.40 88888.00 2013-11-07 05:31:41.625 311 12610.08 369.05 54734.40 88888.00 2013-11-07 05:31:41.750 311 12610.00 369.00 54734.38 88888.00 2013-11-07 05:31:41.875 311 12610.02 368.98 54734.38 88888.00 2013-11-07 05:31:42.000 311 12610.00 368.98 54734.32 88888.00 2013-11-07 05:31:42.125 311 12609.98 368.93 54734.30 88888.00 2013-11-07 05:31:42.250 311 12609.98 368.93 54734.22 88888.00 2013-11-07 05:31:42.375 311 12610.02 368.93 54734.22 88888.00 2013-11-07 05:31:42.500 311 12610.05 368.95 54734.22 88888.00 2013-11-07 05:31:42.625 311 12610.05 368.95 54734.22 88888.00 2013-11-07 05:31:42.750 311 12609.98 368.88 54734.18 88888.00 2013-11-07 05:31:42.875 311 12609.90 368.80 54734.12 88888.00 2013-11-07 05:31:43.000 311 12609.80 368.80 54734.12 88888.00 2013-11-07 05:31:43.125 311 12609.80 368.80 54734.15 88888.00 2013-11-07 05:31:43.250 311 12609.80 368.73 54734.15 88888.00 2013-11-07 05:31:43.375 311 12609.85 368.70 54734.10 88888.00 2013-11-07 05:31:43.500 311 12609.80 368.70 54734.03 88888.00 2013-11-07 05:31:43.625 311 12609.77 368.70 54734.00 88888.00 2013-11-07 05:31:43.750 311 12609.83 368.70 54734.00 88888.00 2013-11-07 05:31:43.875 311 12609.85 368.77 54733.95 88888.00 2013-11-07 05:31:44.000 311 12609.85 368.80 54733.93 88888.00 2013-11-07 05:31:44.125 311 12609.80 368.80 54733.88 88888.00 2013-11-07 05:31:44.250 311 12609.73 368.80 54733.88 88888.00 2013-11-07 05:31:44.375 311 12609.70 368.82 54733.90 88888.00 2013-11-07 05:31:44.500 311 12609.62 368.80 54733.85 88888.00 2013-11-07 05:31:44.625 311 12609.65 368.77 54733.82 88888.00 2013-11-07 05:31:44.750 311 12609.62 368.75 54733.78 88888.00 2013-11-07 05:31:44.875 311 12609.52 368.70 54733.75 88888.00 2013-11-07 05:31:45.000 311 12609.52 368.65 54733.75 88888.00 2013-11-07 05:31:45.125 311 12609.50 368.60 54733.72 88888.00 2013-11-07 05:31:45.250 311 12609.40 368.57 54733.70 88888.00 2013-11-07 05:31:45.375 311 12609.45 368.62 54733.68 88888.00 2013-11-07 05:31:45.500 311 12609.45 368.62 54733.62 88888.00 2013-11-07 05:31:45.625 311 12609.38 368.62 54733.60 88888.00 2013-11-07 05:31:45.750 311 12609.35 368.62 54733.62 88888.00 2013-11-07 05:31:45.875 311 12609.40 368.62 54733.60 88888.00 2013-11-07 05:31:46.000 311 12609.42 368.60 54733.57 88888.00 2013-11-07 05:31:46.125 311 12609.35 368.60 54733.57 88888.00 2013-11-07 05:31:46.250 311 12609.25 368.57 54733.55 88888.00 2013-11-07 05:31:46.375 311 12609.27 368.57 54733.53 88888.00 2013-11-07 05:31:46.500 311 12609.30 368.57 54733.47 88888.00 2013-11-07 05:31:46.625 311 12609.27 368.60 54733.43 88888.00 2013-11-07 05:31:46.750 311 12609.25 368.62 54733.43 88888.00 2013-11-07 05:31:46.875 311 12609.17 368.60 54733.40 88888.00 2013-11-07 05:31:47.000 311 12609.10 368.62 54733.38 88888.00 2013-11-07 05:31:47.125 311 12609.12 368.62 54733.35 88888.00 2013-11-07 05:31:47.250 311 12609.08 368.60 54733.35 88888.00 2013-11-07 05:31:47.375 311 12608.95 368.57 54733.32 88888.00 2013-11-07 05:31:47.500 311 12608.83 368.60 54733.35 88888.00 2013-11-07 05:31:47.625 311 12608.80 368.57 54733.28 88888.00 2013-11-07 05:31:47.750 311 12608.83 368.55 54733.28 88888.00 2013-11-07 05:31:47.875 311 12608.85 368.50 54733.28 88888.00 2013-11-07 05:31:48.000 311 12608.85 368.48 54733.20 88888.00 2013-11-07 05:31:48.125 311 12608.85 368.48 54733.18 88888.00 2013-11-07 05:31:48.250 311 12608.85 368.48 54733.15 88888.00 2013-11-07 05:31:48.375 311 12608.88 368.50 54733.12 88888.00 2013-11-07 05:31:48.500 311 12608.88 368.50 54733.07 88888.00 2013-11-07 05:31:48.625 311 12608.88 368.50 54733.07 88888.00 2013-11-07 05:31:48.750 311 12608.83 368.52 54733.03 88888.00 2013-11-07 05:31:48.875 311 12608.70 368.55 54733.03 88888.00 2013-11-07 05:31:49.000 311 12608.60 368.55 54732.97 88888.00 2013-11-07 05:31:49.125 311 12608.58 368.55 54733.00 88888.00 2013-11-07 05:31:49.250 311 12608.67 368.52 54732.93 88888.00 2013-11-07 05:31:49.375 311 12608.75 368.55 54732.93 88888.00 2013-11-07 05:31:49.500 311 12608.70 368.57 54732.90 88888.00 2013-11-07 05:31:49.625 311 12608.67 368.55 54732.88 88888.00 2013-11-07 05:31:49.750 311 12608.60 368.55 54732.85 88888.00 2013-11-07 05:31:49.875 311 12608.55 368.55 54732.85 88888.00 2013-11-07 05:31:50.000 311 12608.48 368.55 54732.85 88888.00 2013-11-07 05:31:50.125 311 12608.42 368.50 54732.82 88888.00 2013-11-07 05:31:50.250 311 12608.35 368.45 54732.80 88888.00 2013-11-07 05:31:50.375 311 12608.30 368.45 54732.78 88888.00 2013-11-07 05:31:50.500 311 12608.27 368.45 54732.78 88888.00 2013-11-07 05:31:50.625 311 12608.35 368.43 54732.75 88888.00 2013-11-07 05:31:50.750 311 12608.35 368.45 54732.72 88888.00 2013-11-07 05:31:50.875 311 12608.40 368.50 54732.68 88888.00 2013-11-07 05:31:51.000 311 12608.40 368.52 54732.62 88888.00 2013-11-07 05:31:51.125 311 12608.40 368.52 54732.60 88888.00 2013-11-07 05:31:51.250 311 12608.27 368.50 54732.57 88888.00 2013-11-07 05:31:51.375 311 12608.17 368.50 54732.57 88888.00 2013-11-07 05:31:51.500 311 12608.15 368.52 54732.57 88888.00 2013-11-07 05:31:51.625 311 12608.10 368.52 54732.55 88888.00 2013-11-07 05:31:51.750 311 12608.08 368.52 54732.53 88888.00 2013-11-07 05:31:51.875 311 12608.02 368.45 54732.50 88888.00 2013-11-07 05:31:52.000 311 12608.02 368.43 54732.45 88888.00 2013-11-07 05:31:52.125 311 12608.05 368.40 54732.40 88888.00 2013-11-07 05:31:52.250 311 12608.10 368.40 54732.38 88888.00 2013-11-07 05:31:52.375 311 12608.12 368.43 54732.35 88888.00 2013-11-07 05:31:52.500 311 12608.02 368.43 54732.35 88888.00 2013-11-07 05:31:52.625 311 12607.92 368.43 54732.32 88888.00 2013-11-07 05:31:52.750 311 12607.80 368.45 54732.30 88888.00 2013-11-07 05:31:52.875 311 12607.67 368.45 54732.32 88888.00 2013-11-07 05:31:53.000 311 12607.58 368.40 54732.28 88888.00 2013-11-07 05:31:53.125 311 12607.58 368.40 54732.22 88888.00 2013-11-07 05:31:53.250 311 12607.58 368.35 54732.20 88888.00 2013-11-07 05:31:53.375 311 12607.60 368.32 54732.12 88888.00 2013-11-07 05:31:53.500 311 12607.67 368.35 54732.12 88888.00 2013-11-07 05:31:53.625 311 12607.73 368.40 54732.10 88888.00 2013-11-07 05:31:53.750 311 12607.60 368.43 54732.10 88888.00 2013-11-07 05:31:53.875 311 12607.48 368.43 54732.07 88888.00 2013-11-07 05:31:54.000 311 12607.42 368.40 54732.03 88888.00 2013-11-07 05:31:54.125 311 12607.38 368.43 54732.05 88888.00 2013-11-07 05:31:54.250 311 12607.25 368.40 54732.03 88888.00 2013-11-07 05:31:54.375 311 12607.23 368.40 54731.97 88888.00 2013-11-07 05:31:54.500 311 12607.25 368.43 54731.97 88888.00 2013-11-07 05:31:54.625 311 12607.25 368.40 54731.95 88888.00 2013-11-07 05:31:54.750 311 12607.23 368.38 54731.93 88888.00 2013-11-07 05:31:54.875 311 12607.20 368.38 54731.88 88888.00 2013-11-07 05:31:55.000 311 12607.23 368.38 54731.82 88888.00 2013-11-07 05:31:55.125 311 12607.23 368.40 54731.85 88888.00 2013-11-07 05:31:55.250 311 12607.12 368.38 54731.85 88888.00 2013-11-07 05:31:55.375 311 12607.10 368.35 54731.82 88888.00 2013-11-07 05:31:55.500 311 12607.00 368.30 54731.80 88888.00 2013-11-07 05:31:55.625 311 12606.88 368.27 54731.80 88888.00 2013-11-07 05:31:55.750 311 12606.85 368.27 54731.78 88888.00 2013-11-07 05:31:55.875 311 12606.90 368.30 54731.75 88888.00 2013-11-07 05:31:56.000 311 12606.88 368.30 54731.70 88888.00 2013-11-07 05:31:56.125 311 12606.83 368.32 54731.65 88888.00 2013-11-07 05:31:56.250 311 12606.77 368.35 54731.65 88888.00 2013-11-07 05:31:56.375 311 12606.80 368.38 54731.62 88888.00 2013-11-07 05:31:56.500 311 12606.75 368.40 54731.62 88888.00 2013-11-07 05:31:56.625 311 12606.65 368.40 54731.65 88888.00 2013-11-07 05:31:56.750 311 12606.55 368.40 54731.62 88888.00 2013-11-07 05:31:56.875 311 12606.52 368.38 54731.60 88888.00 2013-11-07 05:31:57.000 311 12606.50 368.35 54731.55 88888.00 2013-11-07 05:31:57.125 311 12606.40 368.32 54731.53 88888.00 2013-11-07 05:31:57.250 311 12606.35 368.30 54731.50 88888.00 2013-11-07 05:31:57.375 311 12606.35 368.30 54731.47 88888.00 2013-11-07 05:31:57.500 311 12606.38 368.27 54731.43 88888.00 2013-11-07 05:31:57.625 311 12606.40 368.25 54731.40 88888.00 2013-11-07 05:31:57.750 311 12606.38 368.25 54731.38 88888.00 2013-11-07 05:31:57.875 311 12606.27 368.27 54731.38 88888.00 2013-11-07 05:31:58.000 311 12606.20 368.25 54731.35 88888.00 2013-11-07 05:31:58.125 311 12606.08 368.25 54731.38 88888.00 2013-11-07 05:31:58.250 311 12605.98 368.23 54731.35 88888.00 2013-11-07 05:31:58.375 311 12605.88 368.23 54731.32 88888.00 2013-11-07 05:31:58.500 311 12605.88 368.25 54731.28 88888.00 2013-11-07 05:31:58.625 311 12605.88 368.27 54731.22 88888.00 2013-11-07 05:31:58.750 311 12605.88 368.30 54731.20 88888.00 2013-11-07 05:31:58.875 311 12605.90 368.30 54731.15 88888.00 2013-11-07 05:31:59.000 311 12605.95 368.30 54731.10 88888.00 2013-11-07 05:31:59.125 311 12605.95 368.30 54731.12 88888.00 2013-11-07 05:31:59.250 311 12605.85 368.27 54731.12 88888.00 2013-11-07 05:31:59.375 311 12605.75 368.30 54731.12 88888.00 2013-11-07 05:31:59.500 311 12605.65 368.27 54731.12 88888.00 2013-11-07 05:31:59.625 311 12605.55 368.27 54731.10 88888.00 2013-11-07 05:31:59.750 311 12605.52 368.23 54731.07 88888.00 2013-11-07 05:31:59.875 311 12605.52 368.23 54731.03 88888.00 2013-11-07 05:32:00.000 311 12605.52 368.20 54731.00 88888.00 2013-11-07 05:32:00.125 311 12605.50 368.18 54730.97 88888.00 2013-11-07 05:32:00.250 311 12605.45 368.15 54730.93 88888.00 2013-11-07 05:32:00.375 311 12605.50 368.18 54730.93 88888.00 2013-11-07 05:32:00.500 311 12605.45 368.18 54730.93 88888.00 2013-11-07 05:32:00.625 311 12605.38 368.18 54730.93 88888.00 2013-11-07 05:32:00.750 311 12605.27 368.15 54730.90 88888.00 2013-11-07 05:32:00.875 311 12605.17 368.15 54730.85 88888.00 2013-11-07 05:32:01.000 311 12605.15 368.18 54730.82 88888.00 2013-11-07 05:32:01.125 311 12605.15 368.18 54730.80 88888.00 2013-11-07 05:32:01.250 311 12605.10 368.15 54730.78 88888.00 2013-11-07 05:32:01.375 311 12605.05 368.15 54730.75 88888.00 2013-11-07 05:32:01.500 311 12605.05 368.18 54730.70 88888.00 2013-11-07 05:32:01.625 311 12605.10 368.18 54730.68 88888.00 2013-11-07 05:32:01.750 311 12605.10 368.15 54730.65 88888.00 2013-11-07 05:32:01.875 311 12604.95 368.10 54730.68 88888.00 2013-11-07 05:32:02.000 311 12604.75 368.10 54730.65 88888.00 2013-11-07 05:32:02.125 311 12604.67 368.12 54730.65 88888.00 2013-11-07 05:32:02.250 311 12604.58 368.10 54730.60 88888.00 2013-11-07 05:32:02.375 311 12604.50 368.10 54730.60 88888.00 2013-11-07 05:32:02.500 311 12604.50 368.12 54730.57 88888.00 2013-11-07 05:32:02.625 311 12604.58 368.12 54730.53 88888.00 2013-11-07 05:32:02.750 311 12604.58 368.07 54730.50 88888.00 2013-11-07 05:32:02.875 311 12604.52 368.10 54730.45 88888.00 2013-11-07 05:32:03.000 311 12604.48 368.12 54730.43 88888.00 2013-11-07 05:32:03.125 311 12604.38 368.10 54730.47 88888.00 2013-11-07 05:32:03.250 311 12604.33 368.07 54730.47 88888.00 2013-11-07 05:32:03.375 311 12604.27 368.07 54730.45 88888.00 2013-11-07 05:32:03.500 311 12604.20 368.07 54730.43 88888.00 2013-11-07 05:32:03.625 311 12604.02 368.05 54730.40 88888.00 2013-11-07 05:32:03.750 311 12603.95 368.07 54730.40 88888.00 2013-11-07 05:32:03.875 311 12603.95 368.10 54730.32 88888.00 2013-11-07 05:32:04.000 311 12603.95 368.10 54730.30 88888.00 2013-11-07 05:32:04.125 311 12603.95 368.10 54730.30 88888.00 2013-11-07 05:32:04.250 311 12603.90 368.07 54730.30 88888.00 2013-11-07 05:32:04.375 311 12603.85 368.10 54730.30 88888.00 2013-11-07 05:32:04.500 311 12603.75 368.07 54730.30 88888.00 2013-11-07 05:32:04.625 311 12603.52 368.02 54730.28 88888.00 2013-11-07 05:32:04.750 311 12603.40 368.00 54730.22 88888.00 2013-11-07 05:32:04.875 311 12603.35 368.02 54730.20 88888.00 2013-11-07 05:32:05.000 311 12603.40 368.02 54730.18 88888.00 2013-11-07 05:32:05.125 311 12603.45 368.05 54730.15 88888.00 2013-11-07 05:32:05.250 311 12603.42 368.02 54730.10 88888.00 2013-11-07 05:32:05.375 311 12603.42 368.00 54730.05 88888.00 2013-11-07 05:32:05.500 311 12603.33 368.02 54730.05 88888.00 2013-11-07 05:32:05.625 311 12603.25 368.05 54730.05 88888.00 2013-11-07 05:32:05.750 311 12603.17 368.05 54730.07 88888.00 2013-11-07 05:32:05.875 311 12603.12 368.07 54730.03 88888.00 2013-11-07 05:32:06.000 311 12603.05 368.07 54730.03 88888.00 2013-11-07 05:32:06.125 311 12602.95 368.10 54730.03 88888.00 2013-11-07 05:32:06.250 311 12602.90 368.15 54730.00 88888.00 2013-11-07 05:32:06.375 311 12602.92 368.15 54729.95 88888.00 2013-11-07 05:32:06.500 311 12602.92 368.12 54729.93 88888.00 2013-11-07 05:32:06.625 311 12602.92 368.15 54729.90 88888.00 2013-11-07 05:32:06.750 311 12602.90 368.18 54729.85 88888.00 2013-11-07 05:32:06.875 311 12602.88 368.15 54729.82 88888.00 2013-11-07 05:32:07.000 311 12602.77 368.15 54729.80 88888.00 2013-11-07 05:32:07.125 311 12602.67 368.12 54729.82 88888.00 2013-11-07 05:32:07.250 311 12602.55 368.10 54729.80 88888.00 2013-11-07 05:32:07.375 311 12602.48 368.10 54729.75 88888.00 2013-11-07 05:32:07.500 311 12602.42 368.12 54729.72 88888.00 2013-11-07 05:32:07.625 311 12602.50 368.15 54729.70 88888.00 2013-11-07 05:32:07.750 311 12602.55 368.20 54729.68 88888.00 2013-11-07 05:32:07.875 311 12602.58 368.20 54729.65 88888.00 2013-11-07 05:32:08.000 311 12602.52 368.23 54729.60 88888.00 2013-11-07 05:32:08.125 311 12602.45 368.25 54729.55 88888.00 2013-11-07 05:32:08.250 311 12602.38 368.32 54729.57 88888.00 2013-11-07 05:32:08.375 311 12602.30 368.38 54729.57 88888.00 2013-11-07 05:32:08.500 311 12602.17 368.35 54729.57 88888.00 2013-11-07 05:32:08.625 311 12602.12 368.38 54729.55 88888.00 2013-11-07 05:32:08.750 311 12602.12 368.43 54729.53 88888.00 2013-11-07 05:32:08.875 311 12602.08 368.43 54729.47 88888.00 2013-11-07 05:32:09.000 311 12602.05 368.40 54729.38 88888.00 2013-11-07 05:32:09.125 311 12602.08 368.43 54729.38 88888.00 2013-11-07 05:32:09.250 311 12602.05 368.40 54729.38 88888.00 2013-11-07 05:32:09.375 311 12601.98 368.40 54729.38 88888.00 2013-11-07 05:32:09.500 311 12601.85 368.40 54729.32 88888.00 2013-11-07 05:32:09.625 311 12601.77 368.43 54729.32 88888.00 2013-11-07 05:32:09.750 311 12601.70 368.40 54729.28 88888.00 2013-11-07 05:32:09.875 311 12601.60 368.40 54729.25 88888.00 2013-11-07 05:32:10.000 311 12601.62 368.45 54729.22 88888.00 2013-11-07 05:32:10.125 311 12601.65 368.50 54729.18 88888.00 2013-11-07 05:32:10.250 311 12601.65 368.50 54729.12 88888.00 2013-11-07 05:32:10.375 311 12601.67 368.50 54729.07 88888.00 2013-11-07 05:32:10.500 311 12601.62 368.52 54729.07 88888.00 2013-11-07 05:32:10.625 311 12601.62 368.55 54729.05 88888.00 2013-11-07 05:32:10.750 311 12601.55 368.55 54729.05 88888.00 2013-11-07 05:32:10.875 311 12601.42 368.52 54729.03 88888.00 2013-11-07 05:32:11.000 311 12601.33 368.55 54729.03 88888.00 2013-11-07 05:32:11.125 311 12601.33 368.62 54729.00 88888.00 2013-11-07 05:32:11.250 311 12601.33 368.62 54728.95 88888.00 2013-11-07 05:32:11.375 311 12601.38 368.68 54728.93 88888.00 2013-11-07 05:32:11.500 311 12601.35 368.68 54728.85 88888.00 2013-11-07 05:32:11.625 311 12601.35 368.73 54728.85 88888.00 2013-11-07 05:32:11.750 311 12601.40 368.77 54728.82 88888.00 2013-11-07 05:32:11.875 311 12601.33 368.77 54728.82 88888.00 2013-11-07 05:32:12.000 311 12601.17 368.77 54728.80 88888.00 2013-11-07 05:32:12.125 311 12601.05 368.75 54728.78 88888.00 2013-11-07 05:32:12.250 311 12600.98 368.80 54728.80 88888.00 2013-11-07 05:32:12.375 311 12600.90 368.82 54728.72 88888.00 2013-11-07 05:32:12.500 311 12600.83 368.88 54728.70 88888.00 2013-11-07 05:32:12.625 311 12600.83 368.90 54728.65 88888.00 2013-11-07 05:32:12.750 311 12600.88 368.90 54728.62 88888.00 2013-11-07 05:32:12.875 311 12600.92 368.90 54728.62 88888.00 2013-11-07 05:32:13.000 311 12600.88 368.88 54728.57 88888.00 2013-11-07 05:32:13.125 311 12600.85 368.93 54728.57 88888.00 2013-11-07 05:32:13.250 311 12600.73 368.90 54728.55 88888.00 2013-11-07 05:32:13.375 311 12600.65 368.90 54728.53 88888.00 2013-11-07 05:32:13.500 311 12600.52 368.85 54728.50 88888.00 2013-11-07 05:32:13.625 311 12600.48 368.85 54728.50 88888.00 2013-11-07 05:32:13.750 311 12600.45 368.93 54728.40 88888.00 2013-11-07 05:32:13.875 311 12600.45 368.93 54728.38 88888.00 2013-11-07 05:32:14.000 311 12600.55 368.98 54728.38 88888.00 2013-11-07 05:32:14.125 311 12600.58 369.00 54728.35 88888.00 2013-11-07 05:32:14.250 311 12600.55 368.98 54728.30 88888.00 2013-11-07 05:32:14.375 311 12600.45 368.93 54728.28 88888.00 2013-11-07 05:32:14.500 311 12600.30 368.93 54728.28 88888.00 2013-11-07 05:32:14.625 311 12600.15 368.93 54728.28 88888.00 2013-11-07 05:32:14.750 311 12600.10 368.98 54728.22 88888.00 2013-11-07 05:32:14.875 311 12600.10 369.00 54728.20 88888.00 2013-11-07 05:32:15.000 311 12600.12 369.02 54728.18 88888.00 2013-11-07 05:32:15.125 311 12600.15 369.02 54728.10 88888.00 2013-11-07 05:32:15.250 311 12600.12 369.05 54728.05 88888.00 2013-11-07 05:32:15.375 311 12600.12 369.10 54728.03 88888.00 2013-11-07 05:32:15.500 311 12600.10 369.07 54728.00 88888.00 2013-11-07 05:32:15.625 311 12600.02 369.05 54728.00 88888.00 2013-11-07 05:32:15.750 311 12599.90 369.05 54727.97 88888.00 2013-11-07 05:32:15.875 311 12599.77 369.00 54727.97 88888.00 2013-11-07 05:32:16.000 311 12599.73 369.00 54727.97 88888.00 2013-11-07 05:32:16.125 311 12599.73 369.05 54727.93 88888.00 2013-11-07 05:32:16.250 311 12599.73 369.00 54727.88 88888.00 2013-11-07 05:32:16.375 311 12599.73 369.02 54727.85 88888.00 2013-11-07 05:32:16.500 311 12599.73 369.02 54727.82 88888.00 2013-11-07 05:32:16.625 311 12599.70 369.05 54727.80 88888.00 2013-11-07 05:32:16.750 311 12599.62 369.02 54727.78 88888.00 2013-11-07 05:32:16.875 311 12599.58 369.00 54727.78 88888.00 2013-11-07 05:32:17.000 311 12599.48 369.00 54727.75 88888.00 2013-11-07 05:32:17.125 311 12599.35 369.02 54727.75 88888.00 2013-11-07 05:32:17.250 311 12599.27 368.98 54727.68 88888.00 2013-11-07 05:32:17.375 311 12599.27 369.02 54727.65 88888.00 2013-11-07 05:32:17.500 311 12599.27 369.02 54727.60 88888.00 2013-11-07 05:32:17.625 311 12599.30 369.07 54727.53 88888.00 2013-11-07 05:32:17.750 311 12599.33 369.10 54727.55 88888.00 2013-11-07 05:32:17.875 311 12599.30 369.12 54727.55 88888.00 2013-11-07 05:32:18.000 311 12599.23 369.10 54727.47 88888.00 2013-11-07 05:32:18.125 311 12599.08 369.07 54727.47 88888.00 2013-11-07 05:32:18.250 311 12598.90 369.05 54727.47 88888.00 2013-11-07 05:32:18.375 311 12598.92 369.02 54727.45 88888.00 2013-11-07 05:32:18.500 311 12598.92 369.02 54727.40 88888.00 2013-11-07 05:32:18.625 311 12598.88 369.00 54727.38 88888.00 2013-11-07 05:32:18.750 311 12598.88 369.05 54727.32 88888.00 2013-11-07 05:32:18.875 311 12598.88 369.05 54727.28 88888.00 2013-11-07 05:32:19.000 311 12598.90 369.07 54727.25 88888.00 2013-11-07 05:32:19.125 311 12598.88 369.10 54727.25 88888.00 2013-11-07 05:32:19.250 311 12598.73 369.07 54727.25 88888.00 2013-11-07 05:32:19.375 311 12598.65 369.15 54727.25 88888.00 2013-11-07 05:32:19.500 311 12598.55 369.15 54727.22 88888.00 2013-11-07 05:32:19.625 311 12598.48 369.18 54727.20 88888.00 2013-11-07 05:32:19.750 311 12598.42 369.15 54727.15 88888.00 2013-11-07 05:32:19.875 311 12598.45 369.15 54727.12 88888.00 2013-11-07 05:32:20.000 311 12598.52 369.18 54727.07 88888.00 2013-11-07 05:32:20.125 311 12598.48 369.23 54727.05 88888.00 2013-11-07 05:32:20.250 311 12598.48 369.18 54727.03 88888.00 2013-11-07 05:32:20.375 311 12598.42 369.18 54727.00 88888.00 2013-11-07 05:32:20.500 311 12598.27 369.18 54726.97 88888.00 2013-11-07 05:32:20.625 311 12598.17 369.12 54726.95 88888.00 2013-11-07 05:32:20.750 311 12598.05 369.15 54726.93 88888.00 2013-11-07 05:32:20.875 311 12598.05 369.18 54726.90 88888.00 2013-11-07 05:32:21.000 311 12598.12 369.23 54726.85 88888.00 2013-11-07 05:32:21.125 311 12598.17 369.23 54726.80 88888.00 2013-11-07 05:32:21.250 311 12598.20 369.23 54726.78 88888.00 2013-11-07 05:32:21.375 311 12598.20 369.23 54726.72 88888.00 2013-11-07 05:32:21.500 311 12598.10 369.20 54726.72 88888.00 2013-11-07 05:32:21.625 311 12598.02 369.20 54726.72 88888.00 2013-11-07 05:32:21.750 311 12597.92 369.20 54726.75 88888.00 2013-11-07 05:32:21.875 311 12597.85 369.20 54726.72 88888.00 2013-11-07 05:32:22.000 311 12597.75 369.23 54726.65 88888.00 2013-11-07 05:32:22.125 311 12597.75 369.27 54726.60 88888.00 2013-11-07 05:32:22.250 311 12597.80 369.27 54726.55 88888.00 2013-11-07 05:32:22.375 311 12597.77 369.30 54726.53 88888.00 2013-11-07 05:32:22.500 311 12597.73 369.25 54726.50 88888.00 2013-11-07 05:32:22.625 311 12597.67 369.25 54726.47 88888.00 2013-11-07 05:32:22.750 311 12597.60 369.25 54726.45 88888.00 2013-11-07 05:32:22.875 311 12597.60 369.25 54726.45 88888.00 2013-11-07 05:32:23.000 311 12597.58 369.23 54726.40 88888.00 2013-11-07 05:32:23.125 311 12597.52 369.20 54726.38 88888.00 2013-11-07 05:32:23.250 311 12597.42 369.23 54726.35 88888.00 2013-11-07 05:32:23.375 311 12597.40 369.25 54726.30 88888.00 2013-11-07 05:32:23.500 311 12597.42 369.27 54726.30 88888.00 2013-11-07 05:32:23.625 311 12597.40 369.25 54726.28 88888.00 2013-11-07 05:32:23.750 311 12597.35 369.27 54726.22 88888.00 2013-11-07 05:32:23.875 311 12597.35 369.30 54726.20 88888.00 2013-11-07 05:32:24.000 311 12597.30 369.30 54726.20 88888.00 2013-11-07 05:32:24.125 311 12597.25 369.27 54726.15 88888.00 2013-11-07 05:32:24.250 311 12597.17 369.27 54726.12 88888.00 2013-11-07 05:32:24.375 311 12597.12 369.30 54726.07 88888.00 2013-11-07 05:32:24.500 311 12597.10 369.32 54726.05 88888.00 2013-11-07 05:32:24.625 311 12597.05 369.35 54726.05 88888.00 2013-11-07 05:32:24.750 311 12597.02 369.43 54726.00 88888.00 2013-11-07 05:32:24.875 311 12596.98 369.43 54725.97 88888.00 2013-11-07 05:32:25.000 311 12596.90 369.38 54725.93 88888.00 2013-11-07 05:32:25.125 311 12596.88 369.38 54725.93 88888.00 2013-11-07 05:32:25.250 311 12596.88 369.38 54725.90 88888.00 2013-11-07 05:32:25.375 311 12596.83 369.40 54725.88 88888.00 2013-11-07 05:32:25.500 311 12596.75 369.43 54725.85 88888.00 2013-11-07 05:32:25.625 311 12596.70 369.43 54725.80 88888.00 2013-11-07 05:32:25.750 311 12596.65 369.45 54725.78 88888.00 2013-11-07 05:32:25.875 311 12596.65 369.50 54725.72 88888.00 2013-11-07 05:32:26.000 311 12596.58 369.52 54725.72 88888.00 2013-11-07 05:32:26.125 311 12596.52 369.52 54725.70 88888.00 2013-11-07 05:32:26.250 311 12596.40 369.48 54725.65 88888.00 2013-11-07 05:32:26.375 311 12596.35 369.55 54725.65 88888.00 2013-11-07 05:32:26.500 311 12596.35 369.57 54725.65 88888.00 2013-11-07 05:32:26.625 311 12596.30 369.55 54725.60 88888.00 2013-11-07 05:32:26.750 311 12596.27 369.55 54725.57 88888.00 2013-11-07 05:32:26.875 311 12596.25 369.57 54725.57 88888.00 2013-11-07 05:32:27.000 311 12596.17 369.60 54725.50 88888.00 2013-11-07 05:32:27.125 311 12596.10 369.60 54725.45 88888.00 2013-11-07 05:32:27.250 311 12596.08 369.60 54725.45 88888.00 2013-11-07 05:32:27.375 311 12596.05 369.60 54725.43 88888.00 2013-11-07 05:32:27.500 311 12595.92 369.60 54725.38 88888.00 2013-11-07 05:32:27.625 311 12595.90 369.62 54725.38 88888.00 2013-11-07 05:32:27.750 311 12595.90 369.65 54725.35 88888.00 2013-11-07 05:32:27.875 311 12595.83 369.65 54725.30 88888.00 2013-11-07 05:32:28.000 311 12595.80 369.68 54725.25 88888.00 2013-11-07 05:32:28.125 311 12595.73 369.70 54725.22 88888.00 2013-11-07 05:32:28.250 311 12595.65 369.75 54725.20 88888.00 2013-11-07 05:32:28.375 311 12595.73 369.82 54725.15 88888.00 2013-11-07 05:32:28.500 311 12595.73 369.85 54725.12 88888.00 2013-11-07 05:32:28.625 311 12595.65 369.82 54725.10 88888.00 2013-11-07 05:32:28.750 311 12595.62 369.88 54725.05 88888.00 2013-11-07 05:32:28.875 311 12595.60 369.85 54725.03 88888.00 2013-11-07 05:32:29.000 311 12595.55 369.85 54725.03 88888.00 2013-11-07 05:32:29.125 311 12595.52 369.82 54724.97 88888.00 2013-11-07 05:32:29.250 311 12595.45 369.82 54724.93 88888.00 2013-11-07 05:32:29.375 311 12595.42 369.85 54724.88 88888.00 2013-11-07 05:32:29.500 311 12595.40 369.88 54724.88 88888.00 2013-11-07 05:32:29.625 311 12595.38 369.90 54724.85 88888.00 2013-11-07 05:32:29.750 311 12595.27 369.93 54724.80 88888.00 2013-11-07 05:32:29.875 311 12595.17 369.93 54724.78 88888.00 2013-11-07 05:32:30.000 311 12595.20 369.95 54724.75 88888.00 2013-11-07 05:32:30.125 311 12595.23 369.95 54724.70 88888.00 2013-11-07 05:32:30.250 311 12595.23 369.95 54724.68 88888.00 2013-11-07 05:32:30.375 311 12595.17 369.98 54724.65 88888.00 2013-11-07 05:32:30.500 311 12595.15 370.00 54724.62 88888.00 2013-11-07 05:32:30.625 311 12595.12 370.00 54724.57 88888.00 2013-11-07 05:32:30.750 311 12595.12 370.02 54724.55 88888.00 2013-11-07 05:32:30.875 311 12595.08 370.07 54724.53 88888.00 2013-11-07 05:32:31.000 311 12595.02 370.07 54724.50 88888.00 2013-11-07 05:32:31.125 311 12594.92 370.02 54724.45 88888.00 2013-11-07 05:32:31.250 311 12594.90 370.02 54724.40 88888.00 2013-11-07 05:32:31.375 311 12595.00 370.02 54724.35 88888.00 2013-11-07 05:32:31.500 311 12594.98 370.05 54724.35 88888.00 2013-11-07 05:32:31.625 311 12594.80 370.05 54724.30 88888.00 2013-11-07 05:32:31.750 311 12594.80 370.05 54724.28 88888.00 2013-11-07 05:32:31.875 311 12594.85 370.07 54724.22 88888.00 2013-11-07 05:32:32.000 311 12594.85 370.10 54724.22 88888.00 2013-11-07 05:32:32.125 311 12594.70 370.07 54724.15 88888.00 2013-11-07 05:32:32.250 311 12594.62 370.10 54724.12 88888.00 2013-11-07 05:32:32.375 311 12594.65 370.15 54724.10 88888.00 2013-11-07 05:32:32.500 311 12594.62 370.20 54724.07 88888.00 2013-11-07 05:32:32.625 311 12594.60 370.18 54724.03 88888.00 2013-11-07 05:32:32.750 311 12594.60 370.15 54724.00 88888.00 2013-11-07 05:32:32.875 311 12594.55 370.15 54723.97 88888.00 2013-11-07 05:32:33.000 311 12594.55 370.15 54723.95 88888.00 2013-11-07 05:32:33.125 311 12594.52 370.12 54723.90 88888.00 2013-11-07 05:32:33.250 311 12594.48 370.10 54723.90 88888.00 2013-11-07 05:32:33.375 311 12594.48 370.18 54723.88 88888.00 2013-11-07 05:32:33.500 311 12594.40 370.15 54723.78 88888.00 2013-11-07 05:32:33.625 311 12594.38 370.15 54723.72 88888.00 2013-11-07 05:32:33.750 311 12594.38 370.12 54723.70 88888.00 2013-11-07 05:32:33.875 311 12594.40 370.15 54723.68 88888.00 2013-11-07 05:32:34.000 311 12594.42 370.15 54723.60 88888.00 2013-11-07 05:32:34.125 311 12594.42 370.15 54723.57 88888.00 2013-11-07 05:32:34.250 311 12594.33 370.15 54723.50 88888.00 2013-11-07 05:32:34.375 311 12594.30 370.18 54723.50 88888.00 2013-11-07 05:32:34.500 311 12594.30 370.23 54723.50 88888.00 2013-11-07 05:32:34.625 311 12594.27 370.23 54723.47 88888.00 2013-11-07 05:32:34.750 311 12594.30 370.27 54723.45 88888.00 2013-11-07 05:32:34.875 311 12594.33 370.27 54723.40 88888.00 2013-11-07 05:32:35.000 311 12594.27 370.27 54723.38 88888.00 2013-11-07 05:32:35.125 311 12594.23 370.30 54723.38 88888.00 2013-11-07 05:32:35.250 311 12594.17 370.25 54723.32 88888.00 2013-11-07 05:32:35.375 311 12594.27 370.30 54723.32 88888.00 2013-11-07 05:32:35.500 311 12594.30 370.30 54723.30 88888.00 2013-11-07 05:32:35.625 311 12594.25 370.32 54723.25 88888.00 2013-11-07 05:32:35.750 311 12594.20 370.32 54723.22 88888.00 2013-11-07 05:32:35.875 311 12594.17 370.35 54723.18 88888.00 2013-11-07 05:32:36.000 311 12594.17 370.38 54723.18 88888.00 2013-11-07 05:32:36.125 311 12594.15 370.38 54723.15 88888.00 2013-11-07 05:32:36.250 311 12594.10 370.35 54723.07 88888.00 2013-11-07 05:32:36.375 311 12594.10 370.30 54723.03 88888.00 2013-11-07 05:32:36.500 311 12594.08 370.30 54722.95 88888.00 2013-11-07 05:32:36.625 311 12594.08 370.27 54722.93 88888.00 2013-11-07 05:32:36.750 311 12594.10 370.23 54722.90 88888.00 2013-11-07 05:32:36.875 311 12594.12 370.23 54722.82 88888.00 2013-11-07 05:32:37.000 311 12594.15 370.27 54722.78 88888.00 2013-11-07 05:32:37.125 311 12594.15 370.32 54722.80 88888.00 2013-11-07 05:32:37.250 311 12594.08 370.32 54722.72 88888.00 2013-11-07 05:32:37.375 311 12594.08 370.38 54722.68 88888.00 2013-11-07 05:32:37.500 311 12594.05 370.38 54722.65 88888.00 2013-11-07 05:32:37.625 311 12594.00 370.40 54722.60 88888.00 2013-11-07 05:32:37.750 311 12593.98 370.40 54722.55 88888.00 2013-11-07 05:32:37.875 311 12593.98 370.40 54722.50 88888.00 2013-11-07 05:32:38.000 311 12593.98 370.40 54722.45 88888.00 2013-11-07 05:32:38.125 311 12594.02 370.40 54722.45 88888.00 2013-11-07 05:32:38.250 311 12594.02 370.38 54722.40 88888.00 2013-11-07 05:32:38.375 311 12594.02 370.38 54722.35 88888.00 2013-11-07 05:32:38.500 311 12594.02 370.40 54722.32 88888.00 2013-11-07 05:32:38.625 311 12594.05 370.43 54722.30 88888.00 2013-11-07 05:32:38.750 311 12594.08 370.45 54722.25 88888.00 2013-11-07 05:32:38.875 311 12594.05 370.45 54722.22 88888.00 2013-11-07 05:32:39.000 311 12594.00 370.48 54722.15 88888.00 2013-11-07 05:32:39.125 311 12594.08 370.52 54722.15 88888.00 2013-11-07 05:32:39.250 311 12594.02 370.52 54722.10 88888.00 2013-11-07 05:32:39.375 311 12594.05 370.57 54722.05 88888.00 2013-11-07 05:32:39.500 311 12594.00 370.52 54722.00 88888.00 2013-11-07 05:32:39.625 311 12593.95 370.52 54721.95 88888.00 2013-11-07 05:32:39.750 311 12593.95 370.52 54721.95 88888.00 2013-11-07 05:32:39.875 311 12593.95 370.50 54721.88 88888.00 2013-11-07 05:32:40.000 311 12593.98 370.50 54721.82 88888.00 2013-11-07 05:32:40.125 311 12593.95 370.52 54721.80 88888.00 2013-11-07 05:32:40.250 311 12593.98 370.48 54721.75 88888.00 2013-11-07 05:32:40.375 311 12594.05 370.48 54721.70 88888.00 2013-11-07 05:32:40.500 311 12594.02 370.50 54721.68 88888.00 2013-11-07 05:32:40.625 311 12594.00 370.50 54721.65 88888.00 2013-11-07 05:32:40.750 311 12593.98 370.50 54721.60 88888.00 2013-11-07 05:32:40.875 311 12593.92 370.50 54721.55 88888.00 2013-11-07 05:32:41.000 311 12593.90 370.50 54721.53 88888.00 2013-11-07 05:32:41.125 311 12593.85 370.50 54721.50 88888.00 2013-11-07 05:32:41.250 311 12593.85 370.50 54721.47 88888.00 2013-11-07 05:32:41.375 311 12593.92 370.52 54721.45 88888.00 2013-11-07 05:32:41.500 311 12593.88 370.52 54721.38 88888.00 2013-11-07 05:32:41.625 311 12593.77 370.50 54721.30 88888.00 2013-11-07 05:32:41.750 311 12593.75 370.50 54721.30 88888.00 2013-11-07 05:32:41.875 311 12593.83 370.52 54721.28 88888.00 2013-11-07 05:32:42.000 311 12593.92 370.60 54721.22 88888.00 2013-11-07 05:32:42.125 311 12593.98 370.60 54721.18 88888.00 2013-11-07 05:32:42.250 311 12593.95 370.57 54721.15 88888.00 2013-11-07 05:32:42.375 311 12593.98 370.57 54721.10 88888.00 2013-11-07 05:32:42.500 311 12593.98 370.57 54721.05 88888.00 2013-11-07 05:32:42.625 311 12593.98 370.57 54721.00 88888.00 2013-11-07 05:32:42.750 311 12593.98 370.52 54720.93 88888.00 2013-11-07 05:32:42.875 311 12593.92 370.52 54720.93 88888.00 2013-11-07 05:32:43.000 311 12593.92 370.55 54720.88 88888.00 2013-11-07 05:32:43.125 311 12593.90 370.55 54720.85 88888.00 2013-11-07 05:32:43.250 311 12593.92 370.57 54720.82 88888.00 2013-11-07 05:32:43.375 311 12593.95 370.57 54720.78 88888.00 2013-11-07 05:32:43.500 311 12593.92 370.60 54720.72 88888.00 2013-11-07 05:32:43.625 311 12593.95 370.62 54720.70 88888.00 2013-11-07 05:32:43.750 311 12593.98 370.65 54720.68 88888.00 2013-11-07 05:32:43.875 311 12593.98 370.65 54720.65 88888.00 2013-11-07 05:32:44.000 311 12594.02 370.62 54720.60 88888.00 2013-11-07 05:32:44.125 311 12593.95 370.60 54720.57 88888.00 2013-11-07 05:32:44.250 311 12593.85 370.60 54720.55 88888.00 2013-11-07 05:32:44.375 311 12593.92 370.65 54720.53 88888.00 2013-11-07 05:32:44.500 311 12593.92 370.65 54720.43 88888.00 2013-11-07 05:32:44.625 311 12593.88 370.65 54720.38 88888.00 2013-11-07 05:32:44.750 311 12593.92 370.62 54720.35 88888.00 2013-11-07 05:32:44.875 311 12593.98 370.68 54720.32 88888.00 2013-11-07 05:32:45.000 311 12593.98 370.65 54720.28 88888.00 2013-11-07 05:32:45.125 311 12593.95 370.70 54720.25 88888.00 2013-11-07 05:32:45.250 311 12593.88 370.70 54720.20 88888.00 2013-11-07 05:32:45.375 311 12593.95 370.73 54720.20 88888.00 2013-11-07 05:32:45.500 311 12593.98 370.73 54720.18 88888.00 2013-11-07 05:32:45.625 311 12594.00 370.70 54720.12 88888.00 2013-11-07 05:32:45.750 311 12594.05 370.68 54720.07 88888.00 2013-11-07 05:32:45.875 311 12594.00 370.70 54720.03 88888.00 2013-11-07 05:32:46.000 311 12594.00 370.68 54720.00 88888.00 2013-11-07 05:32:46.125 311 12594.02 370.65 54719.97 88888.00 2013-11-07 05:32:46.250 311 12594.00 370.57 54719.90 88888.00 2013-11-07 05:32:46.375 311 12594.00 370.60 54719.85 88888.00 2013-11-07 05:32:46.500 311 12594.05 370.62 54719.82 88888.00 2013-11-07 05:32:46.625 311 12594.10 370.70 54719.78 88888.00 2013-11-07 05:32:46.750 311 12594.12 370.70 54719.78 88888.00 2013-11-07 05:32:46.875 311 12594.15 370.68 54719.72 88888.00 2013-11-07 05:32:47.000 311 12594.10 370.73 54719.68 88888.00 2013-11-07 05:32:47.125 311 12594.05 370.73 54719.65 88888.00 2013-11-07 05:32:47.250 311 12593.98 370.68 54719.57 88888.00 2013-11-07 05:32:47.375 311 12594.02 370.65 54719.55 88888.00 2013-11-07 05:32:47.500 311 12594.02 370.65 54719.50 88888.00 2013-11-07 05:32:47.625 311 12594.08 370.62 54719.43 88888.00 2013-11-07 05:32:47.750 311 12594.12 370.65 54719.38 88888.00 2013-11-07 05:32:47.875 311 12594.15 370.65 54719.38 88888.00 2013-11-07 05:32:48.000 311 12594.17 370.60 54719.28 88888.00 2013-11-07 05:32:48.125 311 12594.17 370.62 54719.25 88888.00 2013-11-07 05:32:48.250 311 12594.10 370.60 54719.20 88888.00 2013-11-07 05:32:48.375 311 12594.10 370.60 54719.20 88888.00 2013-11-07 05:32:48.500 311 12594.12 370.57 54719.18 88888.00 2013-11-07 05:32:48.625 311 12594.12 370.52 54719.18 88888.00 2013-11-07 05:32:48.750 311 12594.08 370.50 54719.12 88888.00 2013-11-07 05:32:48.875 311 12594.02 370.52 54719.10 88888.00 2013-11-07 05:32:49.000 311 12594.05 370.52 54719.03 88888.00 2013-11-07 05:32:49.125 311 12594.10 370.55 54718.97 88888.00 2013-11-07 05:32:49.250 311 12594.10 370.52 54718.95 88888.00 2013-11-07 05:32:49.375 311 12594.20 370.55 54718.90 88888.00 2013-11-07 05:32:49.500 311 12594.25 370.55 54718.88 88888.00 2013-11-07 05:32:49.625 311 12594.20 370.57 54718.85 88888.00 2013-11-07 05:32:49.750 311 12594.23 370.57 54718.82 88888.00 2013-11-07 05:32:49.875 311 12594.23 370.57 54718.75 88888.00 2013-11-07 05:32:50.000 311 12594.17 370.55 54718.72 88888.00 2013-11-07 05:32:50.125 311 12594.15 370.52 54718.70 88888.00 2013-11-07 05:32:50.250 311 12594.12 370.52 54718.65 88888.00 2013-11-07 05:32:50.375 311 12594.17 370.55 54718.62 88888.00 2013-11-07 05:32:50.500 311 12594.12 370.50 54718.55 88888.00 2013-11-07 05:32:50.625 311 12594.12 370.52 54718.53 88888.00 2013-11-07 05:32:50.750 311 12594.10 370.55 54718.47 88888.00 2013-11-07 05:32:50.875 311 12594.10 370.50 54718.45 88888.00 2013-11-07 05:32:51.000 311 12594.10 370.55 54718.43 88888.00 2013-11-07 05:32:51.125 311 12594.12 370.52 54718.38 88888.00 2013-11-07 05:32:51.250 311 12594.08 370.50 54718.35 88888.00 2013-11-07 05:32:51.375 311 12594.10 370.50 54718.32 88888.00 2013-11-07 05:32:51.500 311 12594.05 370.45 54718.25 88888.00 2013-11-07 05:32:51.625 311 12594.02 370.45 54718.20 88888.00 2013-11-07 05:32:51.750 311 12594.02 370.45 54718.18 88888.00 2013-11-07 05:32:51.875 311 12594.08 370.45 54718.12 88888.00 2013-11-07 05:32:52.000 311 12594.12 370.45 54718.10 88888.00 2013-11-07 05:32:52.125 311 12594.12 370.45 54718.05 88888.00 2013-11-07 05:32:52.250 311 12594.17 370.45 54718.03 88888.00 2013-11-07 05:32:52.375 311 12594.17 370.48 54718.00 88888.00 2013-11-07 05:32:52.500 311 12594.15 370.48 54717.97 88888.00 2013-11-07 05:32:52.625 311 12594.12 370.45 54717.93 88888.00 2013-11-07 05:32:52.750 311 12594.05 370.43 54717.88 88888.00 2013-11-07 05:32:52.875 311 12594.00 370.43 54717.85 88888.00 2013-11-07 05:32:53.000 311 12593.98 370.40 54717.80 88888.00 2013-11-07 05:32:53.125 311 12593.98 370.38 54717.75 88888.00 2013-11-07 05:32:53.250 311 12594.00 370.35 54717.72 88888.00 2013-11-07 05:32:53.375 311 12594.12 370.40 54717.68 88888.00 2013-11-07 05:32:53.500 311 12594.15 370.43 54717.65 88888.00 2013-11-07 05:32:53.625 311 12594.20 370.43 54717.60 88888.00 2013-11-07 05:32:53.750 311 12594.17 370.40 54717.55 88888.00 2013-11-07 05:32:53.875 311 12594.15 370.43 54717.53 88888.00 2013-11-07 05:32:54.000 311 12594.10 370.45 54717.53 88888.00 2013-11-07 05:32:54.125 311 12594.15 370.45 54717.53 88888.00 2013-11-07 05:32:54.250 311 12594.12 370.38 54717.45 88888.00 2013-11-07 05:32:54.375 311 12594.20 370.38 54717.40 88888.00 2013-11-07 05:32:54.500 311 12594.25 370.35 54717.38 88888.00 2013-11-07 05:32:54.625 311 12594.27 370.35 54717.30 88888.00 2013-11-07 05:32:54.750 311 12594.33 370.35 54717.28 88888.00 2013-11-07 05:32:54.875 311 12594.33 370.38 54717.25 88888.00 2013-11-07 05:32:55.000 311 12594.35 370.40 54717.22 88888.00 2013-11-07 05:32:55.125 311 12594.33 370.43 54717.22 88888.00 2013-11-07 05:32:55.250 311 12594.35 370.43 54717.18 88888.00 2013-11-07 05:32:55.375 311 12594.38 370.48 54717.15 88888.00 2013-11-07 05:32:55.500 311 12594.35 370.43 54717.10 88888.00 2013-11-07 05:32:55.625 311 12594.33 370.43 54717.07 88888.00 2013-11-07 05:32:55.750 311 12594.35 370.38 54717.03 88888.00 2013-11-07 05:32:55.875 311 12594.42 370.38 54716.97 88888.00 2013-11-07 05:32:56.000 311 12594.42 370.35 54716.93 88888.00 2013-11-07 05:32:56.125 311 12594.42 370.35 54716.90 88888.00 2013-11-07 05:32:56.250 311 12594.50 370.32 54716.88 88888.00 2013-11-07 05:32:56.375 311 12594.48 370.35 54716.85 88888.00 2013-11-07 05:32:56.500 311 12594.45 370.40 54716.82 88888.00 2013-11-07 05:32:56.625 311 12594.45 370.43 54716.78 88888.00 2013-11-07 05:32:56.750 311 12594.40 370.40 54716.75 88888.00 2013-11-07 05:32:56.875 311 12594.40 370.40 54716.70 88888.00 2013-11-07 05:32:57.000 311 12594.42 370.40 54716.68 88888.00 2013-11-07 05:32:57.125 311 12594.45 370.35 54716.60 88888.00 2013-11-07 05:32:57.250 311 12594.48 370.32 54716.53 88888.00 2013-11-07 05:32:57.375 311 12594.60 370.35 54716.50 88888.00 2013-11-07 05:32:57.500 311 12594.67 370.35 54716.50 88888.00 2013-11-07 05:32:57.625 311 12594.73 370.38 54716.40 88888.00 2013-11-07 05:32:57.750 311 12594.70 370.35 54716.35 88888.00 2013-11-07 05:32:57.875 311 12594.67 370.38 54716.32 88888.00 2013-11-07 05:32:58.000 311 12594.73 370.40 54716.32 88888.00 2013-11-07 05:32:58.125 311 12594.65 370.43 54716.30 88888.00 2013-11-07 05:32:58.250 311 12594.55 370.38 54716.25 88888.00 2013-11-07 05:32:58.375 311 12594.58 370.35 54716.20 88888.00 2013-11-07 05:32:58.500 311 12594.58 370.35 54716.18 88888.00 2013-11-07 05:32:58.625 311 12594.62 370.35 54716.18 88888.00 2013-11-07 05:32:58.750 311 12594.70 370.35 54716.18 88888.00 2013-11-07 05:32:58.875 311 12594.70 370.32 54716.10 88888.00 2013-11-07 05:32:59.000 311 12594.75 370.30 54716.05 88888.00 2013-11-07 05:32:59.125 311 12594.73 370.35 54716.00 88888.00 2013-11-07 05:32:59.250 311 12594.67 370.35 54715.97 88888.00 2013-11-07 05:32:59.375 311 12594.67 370.35 54715.93 88888.00 2013-11-07 05:32:59.500 311 12594.65 370.35 54715.88 88888.00 2013-11-07 05:32:59.625 311 12594.65 370.35 54715.85 88888.00 2013-11-07 05:32:59.750 311 12594.67 370.32 54715.82 88888.00 2013-11-07 05:32:59.875 311 12594.75 370.32 54715.80 88888.00 2013-11-07 05:33:00.000 311 12594.80 370.27 54715.75 88888.00 2013-11-07 05:33:00.125 311 12594.77 370.18 54715.72 88888.00 2013-11-07 05:33:00.250 311 12594.75 370.10 54715.68 88888.00 2013-11-07 05:33:00.375 311 12594.83 370.10 54715.65 88888.00 2013-11-07 05:33:00.500 311 12594.88 370.15 54715.60 88888.00 2013-11-07 05:33:00.625 311 12594.98 370.18 54715.60 88888.00 2013-11-07 05:33:00.750 311 12595.00 370.23 54715.55 88888.00 2013-11-07 05:33:00.875 311 12594.98 370.27 54715.50 88888.00 2013-11-07 05:33:01.000 311 12594.98 370.32 54715.47 88888.00 2013-11-07 05:33:01.125 311 12595.02 370.35 54715.45 88888.00 2013-11-07 05:33:01.250 311 12594.98 370.30 54715.40 88888.00 2013-11-07 05:33:01.375 311 12594.95 370.25 54715.38 88888.00 2013-11-07 05:33:01.500 311 12594.92 370.20 54715.32 88888.00 2013-11-07 05:33:01.625 311 12594.92 370.12 54715.30 88888.00 2013-11-07 05:33:01.750 311 12594.98 370.12 54715.28 88888.00 2013-11-07 05:33:01.875 311 12595.02 370.10 54715.25 88888.00 2013-11-07 05:33:02.000 311 12595.00 370.05 54715.20 88888.00 2013-11-07 05:33:02.125 311 12594.98 370.07 54715.20 88888.00 2013-11-07 05:33:02.250 311 12594.98 370.10 54715.18 88888.00 2013-11-07 05:33:02.375 311 12594.92 370.10 54715.12 88888.00 2013-11-07 05:33:02.500 311 12594.92 370.10 54715.07 88888.00 2013-11-07 05:33:02.625 311 12594.95 370.07 54715.05 88888.00 2013-11-07 05:33:02.750 311 12594.98 370.07 54715.03 88888.00 2013-11-07 05:33:02.875 311 12595.05 370.02 54715.00 88888.00 2013-11-07 05:33:03.000 311 12595.08 369.93 54714.95 88888.00 2013-11-07 05:33:03.125 311 12595.10 369.88 54714.93 88888.00 2013-11-07 05:33:03.250 311 12595.08 369.85 54714.90 88888.00 2013-11-07 05:33:03.375 311 12595.10 369.88 54714.85 88888.00 2013-11-07 05:33:03.500 311 12595.02 369.90 54714.85 88888.00 2013-11-07 05:33:03.625 311 12595.02 369.90 54714.82 88888.00 2013-11-07 05:33:03.750 311 12595.02 369.90 54714.78 88888.00 2013-11-07 05:33:03.875 311 12595.00 369.88 54714.78 88888.00 2013-11-07 05:33:04.000 311 12594.95 369.85 54714.70 88888.00 2013-11-07 05:33:04.125 311 12594.92 369.80 54714.70 88888.00 2013-11-07 05:33:04.250 311 12594.92 369.73 54714.65 88888.00 2013-11-07 05:33:04.375 311 12595.02 369.75 54714.65 88888.00 2013-11-07 05:33:04.500 311 12595.08 369.68 54714.60 88888.00 2013-11-07 05:33:04.625 311 12595.02 369.65 54714.57 88888.00 2013-11-07 05:33:04.750 311 12594.95 369.65 54714.55 88888.00 2013-11-07 05:33:04.875 311 12594.92 369.68 54714.55 88888.00 2013-11-07 05:33:05.000 311 12594.88 369.68 54714.50 88888.00 2013-11-07 05:33:05.125 311 12594.90 369.68 54714.50 88888.00 2013-11-07 05:33:05.250 311 12594.80 369.65 54714.45 88888.00 2013-11-07 05:33:05.375 311 12594.88 369.60 54714.38 88888.00 2013-11-07 05:33:05.500 311 12594.95 369.57 54714.35 88888.00 2013-11-07 05:33:05.625 311 12594.98 369.50 54714.35 88888.00 2013-11-07 05:33:05.750 311 12595.00 369.45 54714.32 88888.00 2013-11-07 05:33:05.875 311 12594.92 369.45 54714.28 88888.00 2013-11-07 05:33:06.000 311 12594.92 369.43 54714.30 88888.00 2013-11-07 05:33:06.125 311 12594.88 369.48 54714.28 88888.00 2013-11-07 05:33:06.250 311 12594.80 369.43 54714.22 88888.00 2013-11-07 05:33:06.375 311 12594.83 369.45 54714.22 88888.00 2013-11-07 05:33:06.500 311 12594.88 369.45 54714.18 88888.00 2013-11-07 05:33:06.625 311 12594.92 369.38 54714.12 88888.00 2013-11-07 05:33:06.750 311 12594.95 369.30 54714.10 88888.00 2013-11-07 05:33:06.875 311 12594.98 369.20 54714.07 88888.00 2013-11-07 05:33:07.000 311 12594.98 369.15 54714.05 88888.00 2013-11-07 05:33:07.125 311 12594.92 369.10 54714.03 88888.00 2013-11-07 05:33:07.250 311 12594.83 369.05 54714.03 88888.00 2013-11-07 05:33:07.375 311 12594.83 369.07 54714.03 88888.00 2013-11-07 05:33:07.500 311 12594.73 369.07 54713.97 88888.00 2013-11-07 05:33:07.625 311 12594.67 369.07 54713.93 88888.00 2013-11-07 05:33:07.750 311 12594.62 369.12 54713.90 88888.00 2013-11-07 05:33:07.875 311 12594.67 369.12 54713.85 88888.00 2013-11-07 05:33:08.000 311 12594.73 369.07 54713.82 88888.00 2013-11-07 05:33:08.125 311 12594.77 369.05 54713.78 88888.00 2013-11-07 05:33:08.250 311 12594.83 368.98 54713.70 88888.00 2013-11-07 05:33:08.375 311 12594.92 368.95 54713.68 88888.00 2013-11-07 05:33:08.500 311 12594.90 368.93 54713.70 88888.00 2013-11-07 05:33:08.625 311 12594.77 368.93 54713.70 88888.00 2013-11-07 05:33:08.750 311 12594.70 368.90 54713.68 88888.00 2013-11-07 05:33:08.875 311 12594.65 368.90 54713.68 88888.00 2013-11-07 05:33:09.000 311 12594.65 368.88 54713.65 88888.00 2013-11-07 05:33:09.125 311 12594.52 368.80 54713.60 88888.00 2013-11-07 05:33:09.250 311 12594.50 368.77 54713.57 88888.00 2013-11-07 05:33:09.375 311 12594.55 368.73 54713.53 88888.00 2013-11-07 05:33:09.500 311 12594.62 368.70 54713.47 88888.00 2013-11-07 05:33:09.625 311 12594.67 368.65 54713.47 88888.00 2013-11-07 05:33:09.750 311 12594.70 368.65 54713.47 88888.00 2013-11-07 05:33:09.875 311 12594.67 368.65 54713.45 88888.00 2013-11-07 05:33:10.000 311 12594.65 368.70 54713.43 88888.00 2013-11-07 05:33:10.125 311 12594.60 368.70 54713.45 88888.00 2013-11-07 05:33:10.250 311 12594.52 368.70 54713.40 88888.00 2013-11-07 05:33:10.375 311 12594.55 368.73 54713.38 88888.00 2013-11-07 05:33:10.500 311 12594.58 368.73 54713.32 88888.00 2013-11-07 05:33:10.625 311 12594.62 368.70 54713.30 88888.00 2013-11-07 05:33:10.750 311 12594.67 368.62 54713.25 88888.00 2013-11-07 05:33:10.875 311 12594.70 368.55 54713.22 88888.00 2013-11-07 05:33:11.000 311 12594.70 368.50 54713.20 88888.00 2013-11-07 05:33:11.125 311 12594.65 368.48 54713.18 88888.00 2013-11-07 05:33:11.250 311 12594.55 368.45 54713.20 88888.00 2013-11-07 05:33:11.375 311 12594.50 368.48 54713.15 88888.00 2013-11-07 05:33:11.500 311 12594.40 368.48 54713.15 88888.00 2013-11-07 05:33:11.625 311 12594.38 368.45 54713.12 88888.00 2013-11-07 05:33:11.750 311 12594.35 368.45 54713.10 88888.00 2013-11-07 05:33:11.875 311 12594.38 368.40 54713.07 88888.00 2013-11-07 05:33:12.000 311 12594.40 368.38 54713.03 88888.00 2013-11-07 05:33:12.125 311 12594.42 368.30 54713.00 88888.00 2013-11-07 05:33:12.250 311 12594.42 368.25 54712.95 88888.00 2013-11-07 05:33:12.375 311 12594.40 368.20 54712.93 88888.00 2013-11-07 05:33:12.500 311 12594.38 368.18 54712.90 88888.00 2013-11-07 05:33:12.625 311 12594.40 368.18 54712.90 88888.00 2013-11-07 05:33:12.750 311 12594.38 368.23 54712.85 88888.00 2013-11-07 05:33:12.875 311 12594.30 368.25 54712.85 88888.00 2013-11-07 05:33:13.000 311 12594.27 368.23 54712.82 88888.00 2013-11-07 05:33:13.125 311 12594.27 368.20 54712.82 88888.00 2013-11-07 05:33:13.250 311 12594.30 368.18 54712.75 88888.00 2013-11-07 05:33:13.375 311 12594.38 368.18 54712.72 88888.00 2013-11-07 05:33:13.500 311 12594.42 368.15 54712.70 88888.00 2013-11-07 05:33:13.625 311 12594.48 368.10 54712.65 88888.00 2013-11-07 05:33:13.750 311 12594.50 368.10 54712.65 88888.00 2013-11-07 05:33:13.875 311 12594.40 368.07 54712.65 88888.00 2013-11-07 05:33:14.000 311 12594.35 368.07 54712.62 88888.00 2013-11-07 05:33:14.125 311 12594.30 368.10 54712.65 88888.00 2013-11-07 05:33:14.250 311 12594.17 368.07 54712.62 88888.00 2013-11-07 05:33:14.375 311 12594.15 368.05 54712.62 88888.00 2013-11-07 05:33:14.500 311 12594.15 368.00 54712.55 88888.00 2013-11-07 05:33:14.625 311 12594.17 367.95 54712.50 88888.00 2013-11-07 05:33:14.750 311 12594.23 367.88 54712.47 88888.00 2013-11-07 05:33:14.875 311 12594.27 367.85 54712.45 88888.00 2013-11-07 05:33:15.000 311 12594.30 367.88 54712.40 88888.00 2013-11-07 05:33:15.125 311 12594.30 367.88 54712.43 88888.00 2013-11-07 05:33:15.250 311 12594.25 367.82 54712.40 88888.00 2013-11-07 05:33:15.375 311 12594.20 367.88 54712.40 88888.00 2013-11-07 05:33:15.500 311 12594.15 367.90 54712.40 88888.00 2013-11-07 05:33:15.625 311 12594.20 367.90 54712.38 88888.00 2013-11-07 05:33:15.750 311 12594.20 367.88 54712.35 88888.00 2013-11-07 05:33:15.875 311 12594.20 367.80 54712.30 88888.00 2013-11-07 05:33:16.000 311 12594.15 367.77 54712.25 88888.00 2013-11-07 05:33:16.125 311 12594.10 367.70 54712.22 88888.00 2013-11-07 05:33:16.250 311 12594.12 367.62 54712.18 88888.00 2013-11-07 05:33:16.375 311 12594.17 367.70 54712.20 88888.00 2013-11-07 05:33:16.500 311 12594.08 367.73 54712.20 88888.00 2013-11-07 05:33:16.625 311 12594.05 367.73 54712.18 88888.00 2013-11-07 05:33:16.750 311 12593.95 367.73 54712.15 88888.00 2013-11-07 05:33:16.875 311 12593.88 367.68 54712.12 88888.00 2013-11-07 05:33:17.000 311 12593.85 367.62 54712.07 88888.00 2013-11-07 05:33:17.125 311 12593.85 367.60 54712.10 88888.00 2013-11-07 05:33:17.250 311 12593.83 367.55 54712.05 88888.00 2013-11-07 05:33:17.375 311 12593.85 367.52 54712.03 88888.00 2013-11-07 05:33:17.500 311 12593.88 367.52 54712.00 88888.00 2013-11-07 05:33:17.625 311 12593.90 367.55 54712.00 88888.00 2013-11-07 05:33:17.750 311 12593.85 367.52 54711.97 88888.00 2013-11-07 05:33:17.875 311 12593.80 367.55 54711.97 88888.00 2013-11-07 05:33:18.000 311 12593.77 367.50 54711.93 88888.00 2013-11-07 05:33:18.125 311 12593.77 367.48 54711.93 88888.00 2013-11-07 05:33:18.250 311 12593.70 367.40 54711.88 88888.00 2013-11-07 05:33:18.375 311 12593.65 367.32 54711.85 88888.00 2013-11-07 05:33:18.500 311 12593.62 367.27 54711.82 88888.00 2013-11-07 05:33:18.625 311 12593.62 367.25 54711.80 88888.00 2013-11-07 05:33:18.750 311 12593.73 367.25 54711.78 88888.00 2013-11-07 05:33:18.875 311 12593.77 367.25 54711.75 88888.00 2013-11-07 05:33:19.000 311 12593.80 367.30 54711.72 88888.00 2013-11-07 05:33:19.125 311 12593.67 367.32 54711.75 88888.00 2013-11-07 05:33:19.250 311 12593.60 367.32 54711.75 88888.00 2013-11-07 05:33:19.375 311 12593.55 367.35 54711.70 88888.00 2013-11-07 05:33:19.500 311 12593.50 367.32 54711.65 88888.00 2013-11-07 05:33:19.625 311 12593.48 367.30 54711.62 88888.00 2013-11-07 05:33:19.750 311 12593.42 367.25 54711.60 88888.00 2013-11-07 05:33:19.875 311 12593.45 367.25 54711.57 88888.00 2013-11-07 05:33:20.000 311 12593.48 367.23 54711.55 88888.00 2013-11-07 05:33:20.125 311 12593.42 367.23 54711.55 88888.00 2013-11-07 05:33:20.250 311 12593.35 367.18 54711.53 88888.00 2013-11-07 05:33:20.375 311 12593.35 367.23 54711.55 88888.00 2013-11-07 05:33:20.500 311 12593.33 367.25 54711.50 88888.00 2013-11-07 05:33:20.625 311 12593.27 367.20 54711.47 88888.00 2013-11-07 05:33:20.750 311 12593.23 367.23 54711.45 88888.00 2013-11-07 05:33:20.875 311 12593.25 367.20 54711.40 88888.00 2013-11-07 05:33:21.000 311 12593.25 367.15 54711.35 88888.00 2013-11-07 05:33:21.125 311 12593.30 367.12 54711.32 88888.00 2013-11-07 05:33:21.250 311 12593.33 367.07 54711.38 88888.00 2013-11-07 05:33:21.375 311 12593.30 367.07 54711.35 88888.00 2013-11-07 05:33:21.500 311 12593.27 367.05 54711.35 88888.00 2013-11-07 05:33:21.625 311 12593.17 367.02 54711.32 88888.00 2013-11-07 05:33:21.750 311 12592.95 367.02 54711.28 88888.00 2013-11-07 05:33:21.875 311 12592.95 367.02 54711.28 88888.00 2013-11-07 05:33:22.000 311 12593.02 366.98 54711.20 88888.00 2013-11-07 05:33:22.125 311 12593.05 366.95 54711.18 88888.00 2013-11-07 05:33:22.250 311 12593.02 366.93 54711.18 88888.00 2013-11-07 05:33:22.375 311 12593.02 366.93 54711.12 88888.00 2013-11-07 05:33:22.500 311 12593.08 366.93 54711.12 88888.00 2013-11-07 05:33:22.625 311 12593.02 366.95 54711.12 88888.00 2013-11-07 05:33:22.750 311 12592.98 367.00 54711.12 88888.00 2013-11-07 05:33:22.875 311 12592.90 367.02 54711.18 88888.00 2013-11-07 05:33:23.000 311 12592.83 367.00 54711.12 88888.00 2013-11-07 05:33:23.125 311 12592.75 366.95 54711.10 88888.00 2013-11-07 05:33:23.250 311 12592.67 366.90 54711.05 88888.00 2013-11-07 05:33:23.375 311 12592.77 366.88 54711.00 88888.00 2013-11-07 05:33:23.500 311 12592.80 366.82 54710.95 88888.00 2013-11-07 05:33:23.625 311 12592.83 366.80 54710.93 88888.00 2013-11-07 05:33:23.750 311 12592.88 366.77 54710.90 88888.00 2013-11-07 05:33:23.875 311 12592.88 366.80 54710.88 88888.00 2013-11-07 05:33:24.000 311 12592.83 366.80 54710.88 88888.00 2013-11-07 05:33:24.125 311 12592.77 366.80 54710.88 88888.00 2013-11-07 05:33:24.250 311 12592.70 366.77 54710.85 88888.00 2013-11-07 05:33:24.375 311 12592.62 366.77 54710.82 88888.00 2013-11-07 05:33:24.500 311 12592.60 366.73 54710.82 88888.00 2013-11-07 05:33:24.625 311 12592.62 366.75 54710.82 88888.00 2013-11-07 05:33:24.750 311 12592.62 366.75 54710.80 88888.00 2013-11-07 05:33:24.875 311 12592.58 366.73 54710.78 88888.00 2013-11-07 05:33:25.000 311 12592.52 366.70 54710.75 88888.00 2013-11-07 05:33:25.125 311 12592.52 366.73 54710.75 88888.00 2013-11-07 05:33:25.250 311 12592.52 366.73 54710.72 88888.00 2013-11-07 05:33:25.375 311 12592.50 366.75 54710.72 88888.00 2013-11-07 05:33:25.500 311 12592.45 366.75 54710.70 88888.00 2013-11-07 05:33:25.625 311 12592.38 366.70 54710.68 88888.00 2013-11-07 05:33:25.750 311 12592.38 366.65 54710.60 88888.00 2013-11-07 05:33:25.875 311 12592.42 366.65 54710.55 88888.00 2013-11-07 05:33:26.000 311 12592.48 366.62 54710.53 88888.00 2013-11-07 05:33:26.125 311 12592.48 366.55 54710.55 88888.00 2013-11-07 05:33:26.250 311 12592.42 366.52 54710.53 88888.00 2013-11-07 05:33:26.375 311 12592.45 366.55 54710.53 88888.00 2013-11-07 05:33:26.500 311 12592.40 366.55 54710.50 88888.00 2013-11-07 05:33:26.625 311 12592.35 366.57 54710.47 88888.00 2013-11-07 05:33:26.750 311 12592.25 366.52 54710.47 88888.00 2013-11-07 05:33:26.875 311 12592.17 366.52 54710.45 88888.00 2013-11-07 05:33:27.000 311 12592.15 366.52 54710.40 88888.00 2013-11-07 05:33:27.125 311 12592.20 366.50 54710.38 88888.00 2013-11-07 05:33:27.250 311 12592.25 366.45 54710.35 88888.00 2013-11-07 05:33:27.375 311 12592.30 366.45 54710.32 88888.00 2013-11-07 05:33:27.500 311 12592.33 366.45 54710.30 88888.00 2013-11-07 05:33:27.625 311 12592.30 366.43 54710.25 88888.00 2013-11-07 05:33:27.750 311 12592.15 366.43 54710.28 88888.00 2013-11-07 05:33:27.875 311 12592.05 366.43 54710.30 88888.00 2013-11-07 05:33:28.000 311 12591.95 366.38 54710.28 88888.00 2013-11-07 05:33:28.125 311 12591.85 366.35 54710.28 88888.00 2013-11-07 05:33:28.250 311 12591.73 366.30 54710.22 88888.00 2013-11-07 05:33:28.375 311 12591.70 366.25 54710.18 88888.00 2013-11-07 05:33:28.500 311 12591.73 366.18 54710.12 88888.00 2013-11-07 05:33:28.625 311 12591.83 366.12 54710.10 88888.00 2013-11-07 05:33:28.750 311 12591.92 366.12 54710.07 88888.00 2013-11-07 05:33:28.875 311 12591.92 366.15 54710.05 88888.00 2013-11-07 05:33:29.000 311 12591.88 366.18 54710.05 88888.00 2013-11-07 05:33:29.125 311 12591.77 366.20 54710.05 88888.00 2013-11-07 05:33:29.250 311 12591.65 366.20 54710.05 88888.00 2013-11-07 05:33:29.375 311 12591.60 366.23 54710.00 88888.00 2013-11-07 05:33:29.500 311 12591.55 366.18 54709.97 88888.00 2013-11-07 05:33:29.625 311 12591.62 366.18 54709.95 88888.00 2013-11-07 05:33:29.750 311 12591.62 366.20 54709.93 88888.00 2013-11-07 05:33:29.875 311 12591.65 366.18 54709.88 88888.00 2013-11-07 05:33:30.000 311 12591.62 366.18 54709.82 88888.00 2013-11-07 05:33:30.125 311 12591.58 366.20 54709.82 88888.00 2013-11-07 05:33:30.250 311 12591.48 366.18 54709.80 88888.00 2013-11-07 05:33:30.375 311 12591.48 366.15 54709.80 88888.00 2013-11-07 05:33:30.500 311 12591.45 366.10 54709.80 88888.00 2013-11-07 05:33:30.625 311 12591.38 366.07 54709.75 88888.00 2013-11-07 05:33:30.750 311 12591.40 366.00 54709.78 88888.00 2013-11-07 05:33:30.875 311 12591.38 365.90 54709.72 88888.00 2013-11-07 05:33:31.000 311 12591.35 365.82 54709.70 88888.00 2013-11-07 05:33:31.125 311 12591.30 365.77 54709.68 88888.00 2013-11-07 05:33:31.250 311 12591.25 365.70 54709.68 88888.00 2013-11-07 05:33:31.375 311 12591.25 365.73 54709.65 88888.00 2013-11-07 05:33:31.500 311 12591.20 365.77 54709.68 88888.00 2013-11-07 05:33:31.625 311 12591.10 365.82 54709.65 88888.00 2013-11-07 05:33:31.750 311 12591.02 365.82 54709.62 88888.00 2013-11-07 05:33:31.875 311 12591.00 365.82 54709.57 88888.00 2013-11-07 05:33:32.000 311 12591.05 365.82 54709.53 88888.00 2013-11-07 05:33:32.125 311 12591.08 365.80 54709.50 88888.00 2013-11-07 05:33:32.250 311 12591.00 365.85 54709.50 88888.00 2013-11-07 05:33:32.375 311 12591.08 365.85 54709.45 88888.00 2013-11-07 05:33:32.500 311 12591.12 365.88 54709.43 88888.00 2013-11-07 05:33:32.625 311 12591.15 365.85 54709.40 88888.00 2013-11-07 05:33:32.750 311 12591.12 365.85 54709.40 88888.00 2013-11-07 05:33:32.875 311 12591.08 365.88 54709.40 88888.00 2013-11-07 05:33:33.000 311 12591.00 365.82 54709.35 88888.00 2013-11-07 05:33:33.125 311 12590.95 365.75 54709.30 88888.00 2013-11-07 05:33:33.250 311 12590.90 365.65 54709.28 88888.00 2013-11-07 05:33:33.375 311 12590.90 365.62 54709.28 88888.00 2013-11-07 05:33:33.500 311 12590.92 365.57 54709.25 88888.00 2013-11-07 05:33:33.625 311 12590.92 365.50 54709.22 88888.00 2013-11-07 05:33:33.750 311 12590.88 365.48 54709.22 88888.00 2013-11-07 05:33:33.875 311 12590.80 365.48 54709.18 88888.00 2013-11-07 05:33:34.000 311 12590.73 365.48 54709.15 88888.00 2013-11-07 05:33:34.125 311 12590.60 365.45 54709.10 88888.00 2013-11-07 05:33:34.250 311 12590.58 365.45 54709.12 88888.00 2013-11-07 05:33:34.375 311 12590.62 365.48 54709.12 88888.00 2013-11-07 05:33:34.500 311 12590.58 365.48 54709.10 88888.00 2013-11-07 05:33:34.625 311 12590.50 365.45 54709.10 88888.00 2013-11-07 05:33:34.750 311 12590.48 365.45 54709.10 88888.00 2013-11-07 05:33:34.875 311 12590.42 365.48 54709.07 88888.00 2013-11-07 05:33:35.000 311 12590.38 365.48 54709.05 88888.00 2013-11-07 05:33:35.125 311 12590.27 365.48 54709.00 88888.00 2013-11-07 05:33:35.250 311 12590.17 365.45 54708.97 88888.00 2013-11-07 05:33:35.375 311 12590.20 365.48 54708.93 88888.00 2013-11-07 05:33:35.500 311 12590.23 365.52 54708.90 88888.00 2013-11-07 05:33:35.625 311 12590.27 365.50 54708.88 88888.00 2013-11-07 05:33:35.750 311 12590.23 365.45 54708.88 88888.00 2013-11-07 05:33:35.875 311 12590.25 365.38 54708.85 88888.00 2013-11-07 05:33:36.000 311 12590.27 365.27 54708.80 88888.00 2013-11-07 05:33:36.125 311 12590.27 365.25 54708.78 88888.00 2013-11-07 05:33:36.250 311 12590.12 365.23 54708.75 88888.00 2013-11-07 05:33:36.375 311 12590.10 365.25 54708.72 88888.00 2013-11-07 05:33:36.500 311 12590.00 365.20 54708.72 88888.00 2013-11-07 05:33:36.625 311 12590.00 365.23 54708.72 88888.00 2013-11-07 05:33:36.750 311 12590.00 365.20 54708.62 88888.00 2013-11-07 05:33:36.875 311 12590.00 365.20 54708.57 88888.00 2013-11-07 05:33:37.000 311 12590.02 365.18 54708.57 88888.00 2013-11-07 05:33:37.125 311 12590.00 365.18 54708.55 88888.00 2013-11-07 05:33:37.250 311 12589.98 365.12 54708.53 88888.00 2013-11-07 05:33:37.375 311 12590.00 365.18 54708.50 88888.00 2013-11-07 05:33:37.500 311 12589.92 365.20 54708.50 88888.00 2013-11-07 05:33:37.625 311 12589.80 365.25 54708.47 88888.00 2013-11-07 05:33:37.750 311 12589.70 365.27 54708.43 88888.00 2013-11-07 05:33:37.875 311 12589.67 365.27 54708.40 88888.00 2013-11-07 05:33:38.000 311 12589.73 365.25 54708.35 88888.00 2013-11-07 05:33:38.125 311 12589.75 365.23 54708.32 88888.00 2013-11-07 05:33:38.250 311 12589.70 365.18 54708.30 88888.00 2013-11-07 05:33:38.375 311 12589.73 365.18 54708.25 88888.00 2013-11-07 05:33:38.500 311 12589.73 365.10 54708.20 88888.00 2013-11-07 05:33:38.625 311 12589.75 365.10 54708.18 88888.00 2013-11-07 05:33:38.750 311 12589.77 365.10 54708.18 88888.00 2013-11-07 05:33:38.875 311 12589.77 365.10 54708.15 88888.00 2013-11-07 05:33:39.000 311 12589.67 365.07 54708.10 88888.00 2013-11-07 05:33:39.125 311 12589.60 365.05 54708.12 88888.00 2013-11-07 05:33:39.250 311 12589.58 365.05 54708.10 88888.00 2013-11-07 05:33:39.375 311 12589.58 365.05 54708.10 88888.00 2013-11-07 05:33:39.500 311 12589.55 365.02 54708.05 88888.00 2013-11-07 05:33:39.625 311 12589.55 364.95 54708.00 88888.00 2013-11-07 05:33:39.750 311 12589.60 364.88 54708.00 88888.00 2013-11-07 05:33:39.875 311 12589.60 364.88 54708.00 88888.00 2013-11-07 05:33:40.000 311 12589.52 364.88 54707.97 88888.00 2013-11-07 05:33:40.125 311 12589.45 364.90 54707.95 88888.00 2013-11-07 05:33:40.250 311 12589.35 364.93 54707.95 88888.00 2013-11-07 05:33:40.375 311 12589.30 364.93 54707.93 88888.00 2013-11-07 05:33:40.500 311 12589.27 364.98 54707.90 88888.00 2013-11-07 05:33:40.625 311 12589.27 365.00 54707.85 88888.00 2013-11-07 05:33:40.750 311 12589.23 364.98 54707.80 88888.00 2013-11-07 05:33:40.875 311 12589.33 364.98 54707.75 88888.00 2013-11-07 05:33:41.000 311 12589.38 364.95 54707.70 88888.00 2013-11-07 05:33:41.125 311 12589.33 364.95 54707.68 88888.00 2013-11-07 05:33:41.250 311 12589.23 364.95 54707.65 88888.00 2013-11-07 05:33:41.375 311 12589.27 364.95 54707.62 88888.00 2013-11-07 05:33:41.500 311 12589.27 364.95 54707.62 88888.00 2013-11-07 05:33:41.625 311 12589.23 364.93 54707.57 88888.00 2013-11-07 05:33:41.750 311 12589.12 364.90 54707.55 88888.00 2013-11-07 05:33:41.875 311 12589.10 364.85 54707.53 88888.00 2013-11-07 05:33:42.000 311 12589.12 364.85 54707.50 88888.00 2013-11-07 05:33:42.125 311 12589.15 364.85 54707.50 88888.00 2013-11-07 05:33:42.250 311 12589.17 364.85 54707.47 88888.00 2013-11-07 05:33:42.375 311 12589.17 364.88 54707.43 88888.00 2013-11-07 05:33:42.500 311 12589.12 364.90 54707.40 88888.00 2013-11-07 05:33:42.625 311 12589.15 364.90 54707.35 88888.00 2013-11-07 05:33:42.750 311 12589.15 364.88 54707.30 88888.00 2013-11-07 05:33:42.875 311 12589.25 364.88 54707.28 88888.00 2013-11-07 05:33:43.000 311 12589.25 364.85 54707.25 88888.00 2013-11-07 05:33:43.125 311 12589.17 364.80 54707.22 88888.00 2013-11-07 05:33:43.250 311 12589.12 364.75 54707.20 88888.00 2013-11-07 05:33:43.375 311 12589.10 364.77 54707.18 88888.00 2013-11-07 05:33:43.500 311 12589.02 364.75 54707.18 88888.00 2013-11-07 05:33:43.625 311 12588.90 364.73 54707.15 88888.00 2013-11-07 05:33:43.750 311 12588.85 364.73 54707.10 88888.00 2013-11-07 05:33:43.875 311 12588.85 364.77 54707.07 88888.00 2013-11-07 05:33:44.000 311 12588.85 364.75 54707.03 88888.00 2013-11-07 05:33:44.125 311 12588.88 364.75 54707.03 88888.00 2013-11-07 05:33:44.250 311 12588.90 364.75 54707.00 88888.00 2013-11-07 05:33:44.375 311 12589.00 364.73 54706.97 88888.00 2013-11-07 05:33:44.500 311 12589.02 364.73 54706.90 88888.00 2013-11-07 05:33:44.625 311 12589.00 364.70 54706.85 88888.00 2013-11-07 05:33:44.750 311 12588.95 364.73 54706.88 88888.00 2013-11-07 05:33:44.875 311 12588.88 364.73 54706.85 88888.00 2013-11-07 05:33:45.000 311 12588.83 364.75 54706.82 88888.00 2013-11-07 05:33:45.125 311 12588.75 364.77 54706.80 88888.00 2013-11-07 05:33:45.250 311 12588.70 364.75 54706.78 88888.00 2013-11-07 05:33:45.375 311 12588.73 364.75 54706.75 88888.00 2013-11-07 05:33:45.500 311 12588.70 364.68 54706.70 88888.00 2013-11-07 05:33:45.625 311 12588.67 364.65 54706.62 88888.00 2013-11-07 05:33:45.750 311 12588.75 364.60 54706.57 88888.00 2013-11-07 05:33:45.875 311 12588.83 364.52 54706.53 88888.00 2013-11-07 05:33:46.000 311 12588.85 364.50 54706.47 88888.00 2013-11-07 05:33:46.125 311 12588.90 364.48 54706.43 88888.00 2013-11-07 05:33:46.250 311 12588.92 364.50 54706.43 88888.00 2013-11-07 05:33:46.375 311 12588.95 364.55 54706.43 88888.00 2013-11-07 05:33:46.500 311 12588.90 364.55 54706.40 88888.00 2013-11-07 05:33:46.625 311 12588.85 364.52 54706.38 88888.00 2013-11-07 05:33:46.750 311 12588.83 364.52 54706.30 88888.00 2013-11-07 05:33:46.875 311 12588.85 364.50 54706.28 88888.00 2013-11-07 05:33:47.000 311 12588.92 364.50 54706.22 88888.00 2013-11-07 05:33:47.125 311 12588.98 364.55 54706.22 88888.00 2013-11-07 05:33:47.250 311 12588.92 364.55 54706.18 88888.00 2013-11-07 05:33:47.375 311 12588.88 364.55 54706.15 88888.00 2013-11-07 05:33:47.500 311 12588.85 364.57 54706.10 88888.00 2013-11-07 05:33:47.625 311 12588.88 364.57 54706.05 88888.00 2013-11-07 05:33:47.750 311 12588.95 364.62 54706.03 88888.00 2013-11-07 05:33:47.875 311 12588.92 364.62 54706.03 88888.00 2013-11-07 05:33:48.000 311 12588.85 364.60 54705.95 88888.00 2013-11-07 05:33:48.125 311 12588.83 364.55 54705.93 88888.00 2013-11-07 05:33:48.250 311 12588.85 364.55 54705.90 88888.00 2013-11-07 05:33:48.375 311 12588.88 364.50 54705.85 88888.00 2013-11-07 05:33:48.500 311 12588.92 364.45 54705.80 88888.00 2013-11-07 05:33:48.625 311 12589.02 364.43 54705.75 88888.00 2013-11-07 05:33:48.750 311 12589.08 364.45 54705.75 88888.00 2013-11-07 05:33:48.875 311 12589.08 364.45 54705.72 88888.00 2013-11-07 05:33:49.000 311 12589.05 364.45 54705.68 88888.00 2013-11-07 05:33:49.125 311 12589.05 364.43 54705.65 88888.00 2013-11-07 05:33:49.250 311 12588.98 364.48 54705.65 88888.00 2013-11-07 05:33:49.375 311 12588.95 364.48 54705.60 88888.00 2013-11-07 05:33:49.500 311 12588.92 364.48 54705.57 88888.00 2013-11-07 05:33:49.625 311 12588.90 364.48 54705.55 88888.00 2013-11-07 05:33:49.750 311 12588.95 364.45 54705.50 88888.00 2013-11-07 05:33:49.875 311 12588.98 364.43 54705.45 88888.00 2013-11-07 05:33:50.000 311 12589.00 364.45 54705.40 88888.00 2013-11-07 05:33:50.125 311 12589.05 364.43 54705.38 88888.00 2013-11-07 05:33:50.250 311 12589.05 364.43 54705.32 88888.00 2013-11-07 05:33:50.375 311 12589.05 364.40 54705.30 88888.00 2013-11-07 05:33:50.500 311 12589.02 364.38 54705.25 88888.00 2013-11-07 05:33:50.625 311 12589.08 364.38 54705.25 88888.00 2013-11-07 05:33:50.750 311 12589.10 364.38 54705.22 88888.00 2013-11-07 05:33:50.875 311 12589.05 364.43 54705.18 88888.00 2013-11-07 05:33:51.000 311 12589.00 364.43 54705.12 88888.00 2013-11-07 05:33:51.125 311 12588.92 364.40 54705.07 88888.00 2013-11-07 05:33:51.250 311 12588.98 364.40 54705.03 88888.00 2013-11-07 05:33:51.375 311 12589.10 364.45 54704.97 88888.00 2013-11-07 05:33:51.500 311 12589.15 364.48 54704.95 88888.00 2013-11-07 05:33:51.625 311 12589.15 364.48 54704.93 88888.00 2013-11-07 05:33:51.750 311 12589.15 364.48 54704.90 88888.00 2013-11-07 05:33:51.875 311 12589.15 364.43 54704.88 88888.00 2013-11-07 05:33:52.000 311 12589.17 364.43 54704.85 88888.00 2013-11-07 05:33:52.125 311 12589.12 364.35 54704.80 88888.00 2013-11-07 05:33:52.250 311 12589.05 364.30 54704.80 88888.00 2013-11-07 05:33:52.375 311 12589.12 364.32 54704.78 88888.00 2013-11-07 05:33:52.500 311 12589.15 364.27 54704.72 88888.00 2013-11-07 05:33:52.625 311 12589.15 364.27 54704.65 88888.00 2013-11-07 05:33:52.750 311 12589.17 364.27 54704.62 88888.00 2013-11-07 05:33:52.875 311 12589.17 364.23 54704.62 88888.00 2013-11-07 05:33:53.000 311 12589.15 364.18 54704.57 88888.00 2013-11-07 05:33:53.125 311 12589.10 364.18 54704.57 88888.00 2013-11-07 05:33:53.250 311 12589.10 364.12 54704.53 88888.00 2013-11-07 05:33:53.375 311 12589.08 364.12 54704.50 88888.00 2013-11-07 05:33:53.500 311 12589.05 364.07 54704.45 88888.00 2013-11-07 05:33:53.625 311 12589.10 364.07 54704.40 88888.00 2013-11-07 05:33:53.750 311 12589.12 364.07 54704.38 88888.00 2013-11-07 05:33:53.875 311 12589.15 364.12 54704.35 88888.00 2013-11-07 05:33:54.000 311 12589.23 364.18 54704.32 88888.00 2013-11-07 05:33:54.125 311 12589.27 364.25 54704.32 88888.00 2013-11-07 05:33:54.250 311 12589.27 364.23 54704.28 88888.00 2013-11-07 05:33:54.375 311 12589.23 364.25 54704.22 88888.00 2013-11-07 05:33:54.500 311 12589.17 364.25 54704.18 88888.00 2013-11-07 05:33:54.625 311 12589.17 364.25 54704.15 88888.00 2013-11-07 05:33:54.750 311 12589.20 364.18 54704.12 88888.00 2013-11-07 05:33:54.875 311 12589.15 364.12 54704.10 88888.00 2013-11-07 05:33:55.000 311 12589.10 364.10 54704.10 88888.00 2013-11-07 05:33:55.125 311 12589.08 364.10 54704.07 88888.00 2013-11-07 05:33:55.250 311 12589.02 364.05 54704.05 88888.00 2013-11-07 05:33:55.375 311 12589.05 364.05 54704.03 88888.00 2013-11-07 05:33:55.500 311 12589.05 364.00 54703.97 88888.00 2013-11-07 05:33:55.625 311 12589.02 363.98 54703.90 88888.00 2013-11-07 05:33:55.750 311 12589.08 363.95 54703.85 88888.00 2013-11-07 05:33:55.875 311 12589.15 363.98 54703.80 88888.00 2013-11-07 05:33:56.000 311 12589.15 363.98 54703.78 88888.00 2013-11-07 05:33:56.125 311 12589.20 363.98 54703.75 88888.00 2013-11-07 05:33:56.250 311 12589.17 363.95 54703.70 88888.00 2013-11-07 05:33:56.375 311 12589.15 363.98 54703.65 88888.00 2013-11-07 05:33:56.500 311 12589.12 364.02 54703.68 88888.00 2013-11-07 05:33:56.625 311 12589.15 364.02 54703.62 88888.00 2013-11-07 05:33:56.750 311 12589.15 364.02 54703.57 88888.00 2013-11-07 05:33:56.875 311 12589.15 364.02 54703.57 88888.00 2013-11-07 05:33:57.000 311 12589.12 364.00 54703.53 88888.00 2013-11-07 05:33:57.125 311 12589.08 363.93 54703.53 88888.00 2013-11-07 05:33:57.250 311 12589.05 363.82 54703.45 88888.00 2013-11-07 05:33:57.375 311 12589.05 363.75 54703.40 88888.00 2013-11-07 05:33:57.500 311 12589.12 363.75 54703.43 88888.00 2013-11-07 05:33:57.625 311 12589.15 363.75 54703.38 88888.00 2013-11-07 05:33:57.750 311 12589.12 363.75 54703.30 88888.00 2013-11-07 05:33:57.875 311 12589.10 363.73 54703.28 88888.00 2013-11-07 05:33:58.000 311 12589.10 363.70 54703.25 88888.00 2013-11-07 05:33:58.125 311 12589.12 363.68 54703.28 88888.00 2013-11-07 05:33:58.250 311 12589.17 363.65 54703.22 88888.00 2013-11-07 05:33:58.375 311 12589.17 363.68 54703.22 88888.00 2013-11-07 05:33:58.500 311 12589.10 363.68 54703.18 88888.00 2013-11-07 05:33:58.625 311 12589.10 363.65 54703.12 88888.00 2013-11-07 05:33:58.750 311 12589.05 363.65 54703.10 88888.00 2013-11-07 05:33:58.875 311 12589.00 363.68 54703.07 88888.00 2013-11-07 05:33:59.000 311 12588.92 363.68 54703.05 88888.00 2013-11-07 05:33:59.125 311 12589.02 363.68 54703.03 88888.00 2013-11-07 05:33:59.250 311 12589.05 363.68 54702.97 88888.00 2013-11-07 05:33:59.375 311 12589.12 363.70 54702.90 88888.00 2013-11-07 05:33:59.500 311 12589.10 363.62 54702.88 88888.00 2013-11-07 05:33:59.625 311 12589.10 363.55 54702.82 88888.00 2013-11-07 05:33:59.750 311 12589.15 363.48 54702.80 88888.00 2013-11-07 05:33:59.875 311 12589.23 363.40 54702.75 88888.00 2013-11-07 05:34:00.000 311 12589.25 363.35 54702.75 88888.00 2013-11-07 05:34:00.125 311 12589.17 363.30 54702.72 88888.00 2013-11-07 05:34:00.250 311 12589.10 363.25 54702.72 88888.00 2013-11-07 05:34:00.375 311 12589.15 363.23 54702.68 88888.00 2013-11-07 05:34:00.500 311 12589.05 363.18 54702.65 88888.00 2013-11-07 05:34:00.625 311 12588.95 363.18 54702.60 88888.00 2013-11-07 05:34:00.750 311 12588.95 363.20 54702.57 88888.00 2013-11-07 05:34:00.875 311 12588.98 363.23 54702.53 88888.00 2013-11-07 05:34:01.000 311 12588.98 363.23 54702.50 88888.00 2013-11-07 05:34:01.125 311 12589.00 363.18 54702.43 88888.00 2013-11-07 05:34:01.250 311 12589.05 363.20 54702.40 88888.00 2013-11-07 05:34:01.375 311 12589.12 363.20 54702.38 88888.00 2013-11-07 05:34:01.500 311 12589.12 363.18 54702.35 88888.00 2013-11-07 05:34:01.625 311 12589.08 363.20 54702.32 88888.00 2013-11-07 05:34:01.750 311 12589.00 363.20 54702.32 88888.00 2013-11-07 05:34:01.875 311 12588.95 363.18 54702.28 88888.00 2013-11-07 05:34:02.000 311 12588.90 363.20 54702.28 88888.00 2013-11-07 05:34:02.125 311 12588.88 363.25 54702.25 88888.00 2013-11-07 05:34:02.250 311 12588.90 363.23 54702.20 88888.00 2013-11-07 05:34:02.375 311 12588.98 363.23 54702.12 88888.00 2013-11-07 05:34:02.500 311 12589.02 363.23 54702.07 88888.00 2013-11-07 05:34:02.625 311 12589.15 363.18 54702.00 88888.00 2013-11-07 05:34:02.750 311 12589.25 363.12 54702.00 88888.00 2013-11-07 05:34:02.875 311 12589.30 363.05 54701.93 88888.00 2013-11-07 05:34:03.000 311 12589.27 362.95 54701.93 88888.00 2013-11-07 05:34:03.125 311 12589.25 362.85 54701.90 88888.00 2013-11-07 05:34:03.250 311 12589.15 362.77 54701.85 88888.00 2013-11-07 05:34:03.375 311 12589.05 362.70 54701.85 88888.00 2013-11-07 05:34:03.500 311 12589.02 362.70 54701.85 88888.00 2013-11-07 05:34:03.625 311 12589.05 362.68 54701.82 88888.00 2013-11-07 05:34:03.750 311 12589.05 362.65 54701.80 88888.00 2013-11-07 05:34:03.875 311 12589.08 362.73 54701.78 88888.00 2013-11-07 05:34:04.000 311 12589.10 362.77 54701.72 88888.00 2013-11-07 05:34:04.125 311 12589.02 362.77 54701.70 88888.00 2013-11-07 05:34:04.250 311 12589.02 362.77 54701.62 88888.00 2013-11-07 05:34:04.375 311 12589.08 362.77 54701.62 88888.00 2013-11-07 05:34:04.500 311 12589.17 362.77 54701.60 88888.00 2013-11-07 05:34:04.625 311 12589.17 362.82 54701.57 88888.00 2013-11-07 05:34:04.750 311 12589.15 362.80 54701.55 88888.00 2013-11-07 05:34:04.875 311 12589.15 362.80 54701.50 88888.00 2013-11-07 05:34:05.000 311 12589.10 362.77 54701.43 88888.00 2013-11-07 05:34:05.125 311 12589.12 362.73 54701.43 88888.00 2013-11-07 05:34:05.250 311 12589.17 362.73 54701.38 88888.00 2013-11-07 05:34:05.375 311 12589.25 362.75 54701.35 88888.00 2013-11-07 05:34:05.500 311 12589.30 362.70 54701.30 88888.00 2013-11-07 05:34:05.625 311 12589.35 362.68 54701.25 88888.00 2013-11-07 05:34:05.750 311 12589.38 362.65 54701.20 88888.00 2013-11-07 05:34:05.875 311 12589.33 362.60 54701.20 88888.00 2013-11-07 05:34:06.000 311 12589.27 362.55 54701.15 88888.00 2013-11-07 05:34:06.125 311 12589.30 362.52 54701.10 88888.00 2013-11-07 05:34:06.250 311 12589.25 362.50 54701.10 88888.00 2013-11-07 05:34:06.375 311 12589.33 362.48 54701.05 88888.00 2013-11-07 05:34:06.500 311 12589.40 362.45 54701.00 88888.00 2013-11-07 05:34:06.625 311 12589.45 362.45 54700.97 88888.00 2013-11-07 05:34:06.750 311 12589.50 362.45 54700.93 88888.00 2013-11-07 05:34:06.875 311 12589.50 362.45 54700.93 88888.00 2013-11-07 05:34:07.000 311 12589.50 362.45 54700.90 88888.00 2013-11-07 05:34:07.125 311 12589.55 362.43 54700.85 88888.00 2013-11-07 05:34:07.250 311 12589.55 362.40 54700.82 88888.00 2013-11-07 05:34:07.375 311 12589.55 362.40 54700.80 88888.00 2013-11-07 05:34:07.500 311 12589.50 362.40 54700.78 88888.00 2013-11-07 05:34:07.625 311 12589.50 362.35 54700.75 88888.00 2013-11-07 05:34:07.750 311 12589.55 362.30 54700.70 88888.00 2013-11-07 05:34:07.875 311 12589.52 362.27 54700.65 88888.00 2013-11-07 05:34:08.000 311 12589.48 362.23 54700.57 88888.00 2013-11-07 05:34:08.125 311 12589.48 362.18 54700.55 88888.00 2013-11-07 05:34:08.250 311 12589.42 362.15 54700.50 88888.00 2013-11-07 05:34:08.375 311 12589.50 362.18 54700.50 88888.00 2013-11-07 05:34:08.500 311 12589.60 362.20 54700.47 88888.00 2013-11-07 05:34:08.625 311 12589.60 362.18 54700.40 88888.00 2013-11-07 05:34:08.750 311 12589.62 362.20 54700.38 88888.00 2013-11-07 05:34:08.875 311 12589.60 362.20 54700.35 88888.00 2013-11-07 05:34:09.000 311 12589.60 362.20 54700.30 88888.00 2013-11-07 05:34:09.125 311 12589.52 362.18 54700.25 88888.00 2013-11-07 05:34:09.250 311 12589.50 362.18 54700.28 88888.00 2013-11-07 05:34:09.375 311 12589.52 362.18 54700.22 88888.00 2013-11-07 05:34:09.500 311 12589.52 362.18 54700.20 88888.00 2013-11-07 05:34:09.625 311 12589.52 362.12 54700.18 88888.00 2013-11-07 05:34:09.750 311 12589.58 362.15 54700.15 88888.00 2013-11-07 05:34:09.875 311 12589.62 362.12 54700.05 88888.00 2013-11-07 05:34:10.000 311 12589.62 362.05 54700.00 88888.00 2013-11-07 05:34:10.125 311 12589.67 362.05 54699.97 88888.00 2013-11-07 05:34:10.250 311 12589.65 361.98 54699.97 88888.00 2013-11-07 05:34:10.375 311 12589.70 361.95 54699.95 88888.00 2013-11-07 05:34:10.500 311 12589.70 361.90 54699.95 88888.00 2013-11-07 05:34:10.625 311 12589.65 361.82 54699.93 88888.00 2013-11-07 05:34:10.750 311 12589.65 361.77 54699.90 88888.00 2013-11-07 05:34:10.875 311 12589.60 361.75 54699.88 88888.00 2013-11-07 05:34:11.000 311 12589.58 361.73 54699.82 88888.00 2013-11-07 05:34:11.125 311 12589.55 361.70 54699.78 88888.00 2013-11-07 05:34:11.250 311 12589.50 361.68 54699.70 88888.00 2013-11-07 05:34:11.375 311 12589.55 361.65 54699.68 88888.00 2013-11-07 05:34:11.500 311 12589.58 361.65 54699.68 88888.00 2013-11-07 05:34:11.625 311 12589.62 361.65 54699.60 88888.00 2013-11-07 05:34:11.750 311 12589.60 361.65 54699.57 88888.00 2013-11-07 05:34:11.875 311 12589.62 361.60 54699.57 88888.00 2013-11-07 05:34:12.000 311 12589.62 361.60 54699.53 88888.00 2013-11-07 05:34:12.125 311 12589.55 361.60 54699.55 88888.00 2013-11-07 05:34:12.250 311 12589.45 361.60 54699.53 88888.00 2013-11-07 05:34:12.375 311 12589.40 361.65 54699.53 88888.00 2013-11-07 05:34:12.500 311 12589.35 361.62 54699.45 88888.00 2013-11-07 05:34:12.625 311 12589.38 361.62 54699.43 88888.00 2013-11-07 05:34:12.750 311 12589.42 361.62 54699.38 88888.00 2013-11-07 05:34:12.875 311 12589.52 361.57 54699.32 88888.00 2013-11-07 05:34:13.000 311 12589.62 361.55 54699.28 88888.00 2013-11-07 05:34:13.125 311 12589.67 361.48 54699.22 88888.00 2013-11-07 05:34:13.250 311 12589.65 361.43 54699.20 88888.00 2013-11-07 05:34:13.375 311 12589.73 361.38 54699.15 88888.00 2013-11-07 05:34:13.500 311 12589.77 361.32 54699.15 88888.00 2013-11-07 05:34:13.625 311 12589.73 361.27 54699.15 88888.00 2013-11-07 05:34:13.750 311 12589.62 361.25 54699.15 88888.00 2013-11-07 05:34:13.875 311 12589.62 361.25 54699.12 88888.00 2013-11-07 05:34:14.000 311 12589.52 361.18 54699.07 88888.00 2013-11-07 05:34:14.125 311 12589.48 361.12 54699.07 88888.00 2013-11-07 05:34:14.250 311 12589.48 361.05 54699.03 88888.00 2013-11-07 05:34:14.375 311 12589.52 361.05 54698.97 88888.00 2013-11-07 05:34:14.500 311 12589.58 361.02 54698.93 88888.00 2013-11-07 05:34:14.625 311 12589.65 361.02 54698.90 88888.00 2013-11-07 05:34:14.750 311 12589.62 361.02 54698.85 88888.00 2013-11-07 05:34:14.875 311 12589.60 361.00 54698.82 88888.00 2013-11-07 05:34:15.000 311 12589.58 360.98 54698.78 88888.00 2013-11-07 05:34:15.125 311 12589.50 361.00 54698.80 88888.00 2013-11-07 05:34:15.250 311 12589.40 360.98 54698.72 88888.00 2013-11-07 05:34:15.375 311 12589.40 360.98 54698.68 88888.00 2013-11-07 05:34:15.500 311 12589.38 360.93 54698.65 88888.00 2013-11-07 05:34:15.625 311 12589.45 360.95 54698.60 88888.00 2013-11-07 05:34:15.750 311 12589.60 360.93 54698.55 88888.00 2013-11-07 05:34:15.875 311 12589.67 360.88 54698.53 88888.00 2013-11-07 05:34:16.000 311 12589.70 360.88 54698.50 88888.00 2013-11-07 05:34:16.125 311 12589.67 360.85 54698.45 88888.00 2013-11-07 05:34:16.250 311 12589.67 360.82 54698.45 88888.00 2013-11-07 05:34:16.375 311 12589.70 360.80 54698.40 88888.00 2013-11-07 05:34:16.500 311 12589.65 360.77 54698.40 88888.00 2013-11-07 05:34:16.625 311 12589.60 360.75 54698.35 88888.00 2013-11-07 05:34:16.750 311 12589.60 360.73 54698.32 88888.00 2013-11-07 05:34:16.875 311 12589.65 360.73 54698.30 88888.00 2013-11-07 05:34:17.000 311 12589.70 360.68 54698.28 88888.00 2013-11-07 05:34:17.125 311 12589.75 360.65 54698.22 88888.00 2013-11-07 05:34:17.250 311 12589.75 360.60 54698.20 88888.00 2013-11-07 05:34:17.375 311 12589.80 360.57 54698.15 88888.00 2013-11-07 05:34:17.500 311 12589.83 360.57 54698.18 88888.00 2013-11-07 05:34:17.625 311 12589.80 360.55 54698.15 88888.00 2013-11-07 05:34:17.750 311 12589.75 360.57 54698.10 88888.00 2013-11-07 05:34:17.875 311 12589.67 360.65 54698.07 88888.00 2013-11-07 05:34:18.000 311 12589.67 360.65 54698.03 88888.00 2013-11-07 05:34:18.125 311 12589.65 360.68 54697.97 88888.00 2013-11-07 05:34:18.250 311 12589.67 360.65 54697.95 88888.00 2013-11-07 05:34:18.375 311 12589.73 360.68 54697.90 88888.00 2013-11-07 05:34:18.500 311 12589.83 360.60 54697.82 88888.00 2013-11-07 05:34:18.625 311 12589.88 360.57 54697.78 88888.00 2013-11-07 05:34:18.750 311 12589.92 360.57 54697.75 88888.00 2013-11-07 05:34:18.875 311 12589.95 360.55 54697.72 88888.00 2013-11-07 05:34:19.000 311 12589.90 360.50 54697.70 88888.00 2013-11-07 05:34:19.125 311 12589.88 360.48 54697.68 88888.00 2013-11-07 05:34:19.250 311 12589.85 360.45 54697.65 88888.00 2013-11-07 05:34:19.375 311 12589.90 360.50 54697.60 88888.00 2013-11-07 05:34:19.500 311 12589.85 360.50 54697.60 88888.00 2013-11-07 05:34:19.625 311 12589.95 360.50 54697.60 88888.00 2013-11-07 05:34:19.750 311 12590.05 360.45 54697.53 88888.00 2013-11-07 05:34:19.875 311 12590.08 360.40 54697.45 88888.00 2013-11-07 05:34:20.000 311 12590.08 360.32 54697.45 88888.00 2013-11-07 05:34:20.125 311 12590.08 360.27 54697.43 88888.00 2013-11-07 05:34:20.250 311 12590.02 360.25 54697.40 88888.00 2013-11-07 05:34:20.375 311 12590.05 360.27 54697.38 88888.00 2013-11-07 05:34:20.500 311 12590.00 360.25 54697.32 88888.00 2013-11-07 05:34:20.625 311 12589.92 360.25 54697.32 88888.00 2013-11-07 05:34:20.750 311 12589.85 360.30 54697.30 88888.00 2013-11-07 05:34:20.875 311 12589.88 360.35 54697.25 88888.00 2013-11-07 05:34:21.000 311 12589.98 360.43 54697.18 88888.00 2013-11-07 05:34:21.125 311 12590.05 360.40 54697.18 88888.00 2013-11-07 05:34:21.250 311 12590.08 360.30 54697.10 88888.00 2013-11-07 05:34:21.375 311 12590.17 360.27 54697.07 88888.00 2013-11-07 05:34:21.500 311 12590.25 360.25 54697.05 88888.00 2013-11-07 05:34:21.625 311 12590.23 360.20 54697.05 88888.00 2013-11-07 05:34:21.750 311 12590.23 360.18 54697.03 88888.00 2013-11-07 05:34:21.875 311 12590.27 360.20 54696.95 88888.00 2013-11-07 05:34:22.000 311 12590.25 360.18 54696.90 88888.00 2013-11-07 05:34:22.125 311 12590.17 360.15 54696.88 88888.00 2013-11-07 05:34:22.250 311 12590.23 360.15 54696.90 88888.00 2013-11-07 05:34:22.375 311 12590.33 360.12 54696.82 88888.00 2013-11-07 05:34:22.500 311 12590.40 360.07 54696.80 88888.00 2013-11-07 05:34:22.625 311 12590.50 360.00 54696.78 88888.00 2013-11-07 05:34:22.750 311 12590.55 359.95 54696.75 88888.00 2013-11-07 05:34:22.875 311 12590.50 359.90 54696.72 88888.00 2013-11-07 05:34:23.000 311 12590.45 359.85 54696.70 88888.00 2013-11-07 05:34:23.125 311 12590.38 359.85 54696.72 88888.00 2013-11-07 05:34:23.250 311 12590.30 359.90 54696.72 88888.00 2013-11-07 05:34:23.375 311 12590.35 359.95 54696.72 88888.00 2013-11-07 05:34:23.500 311 12590.35 359.98 54696.65 88888.00 2013-11-07 05:34:23.625 311 12590.40 359.93 54696.60 88888.00 2013-11-07 05:34:23.750 311 12590.48 359.90 54696.55 88888.00 2013-11-07 05:34:23.875 311 12590.52 359.90 54696.50 88888.00 2013-11-07 05:34:24.000 311 12590.58 359.93 54696.47 88888.00 2013-11-07 05:34:24.125 311 12590.67 359.93 54696.45 88888.00 2013-11-07 05:34:24.250 311 12590.70 359.98 54696.45 88888.00 2013-11-07 05:34:24.375 311 12590.73 360.00 54696.40 88888.00 2013-11-07 05:34:24.500 311 12590.62 360.02 54696.38 88888.00 2013-11-07 05:34:24.625 311 12590.62 360.05 54696.35 88888.00 2013-11-07 05:34:24.750 311 12590.65 360.02 54696.32 88888.00 2013-11-07 05:34:24.875 311 12590.70 360.00 54696.25 88888.00 2013-11-07 05:34:25.000 311 12590.83 359.95 54696.20 88888.00 2013-11-07 05:34:25.125 311 12590.90 359.85 54696.12 88888.00 2013-11-07 05:34:25.250 311 12590.98 359.73 54696.07 88888.00 2013-11-07 05:34:25.375 311 12591.08 359.73 54696.05 88888.00 2013-11-07 05:34:25.500 311 12591.12 359.70 54696.03 88888.00 2013-11-07 05:34:25.625 311 12591.17 359.70 54695.97 88888.00 2013-11-07 05:34:25.750 311 12591.17 359.70 54695.97 88888.00 2013-11-07 05:34:25.875 311 12591.20 359.70 54695.93 88888.00 2013-11-07 05:34:26.000 311 12591.23 359.73 54695.90 88888.00 2013-11-07 05:34:26.125 311 12591.27 359.70 54695.85 88888.00 2013-11-07 05:34:26.250 311 12591.27 359.68 54695.80 88888.00 2013-11-07 05:34:26.375 311 12591.27 359.62 54695.78 88888.00 2013-11-07 05:34:26.500 311 12591.27 359.60 54695.80 88888.00 2013-11-07 05:34:26.625 311 12591.27 359.57 54695.78 88888.00 2013-11-07 05:34:26.750 311 12591.20 359.60 54695.75 88888.00 2013-11-07 05:34:26.875 311 12591.20 359.68 54695.72 88888.00 2013-11-07 05:34:27.000 311 12591.25 359.70 54695.65 88888.00 2013-11-07 05:34:27.125 311 12591.27 359.75 54695.62 88888.00 2013-11-07 05:34:27.250 311 12591.35 359.82 54695.57 88888.00 2013-11-07 05:34:27.375 311 12591.52 359.88 54695.57 88888.00 2013-11-07 05:34:27.500 311 12591.67 359.88 54695.50 88888.00 2013-11-07 05:34:27.625 311 12591.77 359.82 54695.43 88888.00 2013-11-07 05:34:27.750 311 12591.85 359.80 54695.38 88888.00 2013-11-07 05:34:27.875 311 12591.90 359.73 54695.35 88888.00 2013-11-07 05:34:28.000 311 12591.98 359.73 54695.32 88888.00 2013-11-07 05:34:28.125 311 12592.00 359.75 54695.32 88888.00 2013-11-07 05:34:28.250 311 12591.95 359.75 54695.28 88888.00 2013-11-07 05:34:28.375 311 12591.98 359.70 54695.25 88888.00 2013-11-07 05:34:28.500 311 12591.95 359.70 54695.20 88888.00 2013-11-07 05:34:28.625 311 12592.02 359.62 54695.18 88888.00 2013-11-07 05:34:28.750 311 12592.02 359.52 54695.15 88888.00 2013-11-07 05:34:28.875 311 12592.05 359.48 54695.12 88888.00 2013-11-07 05:34:29.000 311 12592.10 359.40 54695.10 88888.00 2013-11-07 05:34:29.125 311 12592.12 359.35 54695.05 88888.00 2013-11-07 05:34:29.250 311 12592.08 359.38 54695.07 88888.00 2013-11-07 05:34:29.375 311 12592.05 359.43 54695.05 88888.00 2013-11-07 05:34:29.500 311 12592.05 359.48 54695.00 88888.00 2013-11-07 05:34:29.625 311 12592.12 359.55 54694.97 88888.00 2013-11-07 05:34:29.750 311 12592.15 359.57 54694.95 88888.00 2013-11-07 05:34:29.875 311 12592.15 359.57 54694.90 88888.00 2013-11-07 05:34:30.000 311 12592.20 359.60 54694.85 88888.00 2013-11-07 05:34:30.125 311 12592.30 359.65 54694.85 88888.00 2013-11-07 05:34:30.250 311 12592.35 359.62 54694.80 88888.00 2013-11-07 05:34:30.375 311 12592.42 359.62 54694.75 88888.00 2013-11-07 05:34:30.500 311 12592.50 359.65 54694.68 88888.00 2013-11-07 05:34:30.625 311 12592.62 359.68 54694.65 88888.00 2013-11-07 05:34:30.750 311 12592.70 359.70 54694.62 88888.00 2013-11-07 05:34:30.875 311 12592.75 359.68 54694.60 88888.00 2013-11-07 05:34:31.000 311 12592.77 359.62 54694.55 88888.00 2013-11-07 05:34:31.125 311 12592.73 359.55 54694.53 88888.00 2013-11-07 05:34:31.250 311 12592.73 359.50 54694.50 88888.00 2013-11-07 05:34:31.375 311 12592.77 359.48 54694.45 88888.00 2013-11-07 05:34:31.500 311 12592.70 359.40 54694.43 88888.00 2013-11-07 05:34:31.625 311 12592.65 359.32 54694.38 88888.00 2013-11-07 05:34:31.750 311 12592.73 359.35 54694.38 88888.00 2013-11-07 05:34:31.875 311 12592.80 359.38 54694.38 88888.00 2013-11-07 05:34:32.000 311 12592.83 359.40 54694.35 88888.00 2013-11-07 05:34:32.125 311 12592.88 359.40 54694.32 88888.00 2013-11-07 05:34:32.250 311 12592.88 359.38 54694.28 88888.00 2013-11-07 05:34:32.375 311 12592.92 359.38 54694.25 88888.00 2013-11-07 05:34:32.500 311 12593.00 359.35 54694.20 88888.00 2013-11-07 05:34:32.625 311 12593.12 359.38 54694.15 88888.00 2013-11-07 05:34:32.750 311 12593.15 359.38 54694.12 88888.00 2013-11-07 05:34:32.875 311 12593.10 359.48 54694.10 88888.00 2013-11-07 05:34:33.000 311 12593.12 359.52 54694.07 88888.00 2013-11-07 05:34:33.125 311 12593.20 359.57 54694.05 88888.00 2013-11-07 05:34:33.250 311 12593.20 359.57 54694.00 88888.00 2013-11-07 05:34:33.375 311 12593.23 359.57 54693.95 88888.00 2013-11-07 05:34:33.500 311 12593.27 359.50 54693.93 88888.00 2013-11-07 05:34:33.625 311 12593.38 359.45 54693.90 88888.00 2013-11-07 05:34:33.750 311 12593.45 359.50 54693.88 88888.00 2013-11-07 05:34:33.875 311 12593.58 359.48 54693.82 88888.00 2013-11-07 05:34:34.000 311 12593.60 359.48 54693.80 88888.00 2013-11-07 05:34:34.125 311 12593.65 359.50 54693.78 88888.00 2013-11-07 05:34:34.250 311 12593.70 359.50 54693.75 88888.00 2013-11-07 05:34:34.375 311 12593.75 359.50 54693.70 88888.00 2013-11-07 05:34:34.500 311 12593.75 359.48 54693.70 88888.00 2013-11-07 05:34:34.625 311 12593.80 359.45 54693.68 88888.00 2013-11-07 05:34:34.750 311 12593.83 359.45 54693.65 88888.00 2013-11-07 05:34:34.875 311 12593.85 359.43 54693.60 88888.00 2013-11-07 05:34:35.000 311 12593.85 359.43 54693.57 88888.00 2013-11-07 05:34:35.125 311 12593.83 359.45 54693.55 88888.00 2013-11-07 05:34:35.250 311 12593.85 359.48 54693.53 88888.00 2013-11-07 05:34:35.375 311 12593.92 359.50 54693.50 88888.00 2013-11-07 05:34:35.500 311 12593.92 359.57 54693.45 88888.00 2013-11-07 05:34:35.625 311 12593.95 359.65 54693.43 88888.00 2013-11-07 05:34:35.750 311 12594.00 359.62 54693.35 88888.00 2013-11-07 05:34:35.875 311 12594.10 359.62 54693.32 88888.00 2013-11-07 05:34:36.000 311 12594.23 359.62 54693.28 88888.00 2013-11-07 05:34:36.125 311 12594.25 359.62 54693.25 88888.00 2013-11-07 05:34:36.250 311 12594.30 359.57 54693.22 88888.00 2013-11-07 05:34:36.375 311 12594.40 359.57 54693.18 88888.00 2013-11-07 05:34:36.500 311 12594.48 359.57 54693.12 88888.00 2013-11-07 05:34:36.625 311 12594.52 359.60 54693.10 88888.00 2013-11-07 05:34:36.750 311 12594.62 359.57 54693.07 88888.00 2013-11-07 05:34:36.875 311 12594.73 359.57 54693.03 88888.00 2013-11-07 05:34:37.000 311 12594.80 359.55 54693.00 88888.00 2013-11-07 05:34:37.125 311 12594.83 359.52 54692.97 88888.00 2013-11-07 05:34:37.250 311 12594.77 359.50 54692.95 88888.00 2013-11-07 05:34:37.375 311 12594.77 359.57 54692.95 88888.00 2013-11-07 05:34:37.500 311 12594.77 359.60 54692.93 88888.00 2013-11-07 05:34:37.625 311 12594.75 359.62 54692.90 88888.00 2013-11-07 05:34:37.750 311 12594.70 359.68 54692.88 88888.00 2013-11-07 05:34:37.875 311 12594.65 359.68 54692.85 88888.00 2013-11-07 05:34:38.000 311 12594.67 359.70 54692.78 88888.00 2013-11-07 05:34:38.125 311 12594.75 359.70 54692.75 88888.00 2013-11-07 05:34:38.250 311 12594.85 359.70 54692.72 88888.00 2013-11-07 05:34:38.375 311 12594.92 359.75 54692.70 88888.00 2013-11-07 05:34:38.500 311 12594.92 359.75 54692.62 88888.00 2013-11-07 05:34:38.625 311 12594.90 359.75 54692.57 88888.00 2013-11-07 05:34:38.750 311 12595.00 359.82 54692.57 88888.00 2013-11-07 05:34:38.875 311 12595.15 359.82 54692.55 88888.00 2013-11-07 05:34:39.000 311 12595.17 359.80 54692.50 88888.00 2013-11-07 05:34:39.125 311 12595.12 359.75 54692.45 88888.00 2013-11-07 05:34:39.250 311 12595.17 359.73 54692.45 88888.00 2013-11-07 05:34:39.375 311 12595.27 359.68 54692.43 88888.00 2013-11-07 05:34:39.500 311 12595.27 359.60 54692.40 88888.00 2013-11-07 05:34:39.625 311 12595.27 359.60 54692.35 88888.00 2013-11-07 05:34:39.750 311 12595.27 359.55 54692.38 88888.00 2013-11-07 05:34:39.875 311 12595.30 359.52 54692.38 88888.00 2013-11-07 05:34:40.000 311 12595.27 359.55 54692.35 88888.00 2013-11-07 05:34:40.125 311 12595.23 359.52 54692.35 88888.00 2013-11-07 05:34:40.250 311 12595.20 359.57 54692.32 88888.00 2013-11-07 05:34:40.375 311 12595.23 359.68 54692.28 88888.00 2013-11-07 05:34:40.500 311 12595.23 359.70 54692.25 88888.00 2013-11-07 05:34:40.625 311 12595.23 359.77 54692.20 88888.00 2013-11-07 05:34:40.750 311 12595.23 359.82 54692.18 88888.00 2013-11-07 05:34:40.875 311 12595.25 359.85 54692.12 88888.00 2013-11-07 05:34:41.000 311 12595.27 359.90 54692.12 88888.00 2013-11-07 05:34:41.125 311 12595.40 359.90 54692.12 88888.00 2013-11-07 05:34:41.250 311 12595.42 359.82 54692.07 88888.00 2013-11-07 05:34:41.375 311 12595.45 359.80 54692.05 88888.00 2013-11-07 05:34:41.500 311 12595.50 359.73 54692.03 88888.00 2013-11-07 05:34:41.625 311 12595.58 359.70 54692.00 88888.00 2013-11-07 05:34:41.750 311 12595.62 359.70 54691.97 88888.00 2013-11-07 05:34:41.875 311 12595.65 359.65 54691.97 88888.00 2013-11-07 05:34:42.000 311 12595.65 359.62 54691.93 88888.00 2013-11-07 05:34:42.125 311 12595.58 359.62 54691.93 88888.00 2013-11-07 05:34:42.250 311 12595.52 359.57 54691.90 88888.00 2013-11-07 05:34:42.375 311 12595.52 359.52 54691.88 88888.00 2013-11-07 05:34:42.500 311 12595.50 359.50 54691.88 88888.00 2013-11-07 05:34:42.625 311 12595.52 359.48 54691.90 88888.00 2013-11-07 05:34:42.750 311 12595.55 359.43 54691.85 88888.00 2013-11-07 05:34:42.875 311 12595.55 359.43 54691.82 88888.00 2013-11-07 05:34:43.000 311 12595.55 359.48 54691.82 88888.00 2013-11-07 05:34:43.125 311 12595.52 359.50 54691.80 88888.00 2013-11-07 05:34:43.250 311 12595.52 359.57 54691.75 88888.00 2013-11-07 05:34:43.375 311 12595.55 359.62 54691.72 88888.00 2013-11-07 05:34:43.500 311 12595.55 359.68 54691.70 88888.00 2013-11-07 05:34:43.625 311 12595.58 359.70 54691.68 88888.00 2013-11-07 05:34:43.750 311 12595.62 359.68 54691.62 88888.00 2013-11-07 05:34:43.875 311 12595.70 359.65 54691.60 88888.00 2013-11-07 05:34:44.000 311 12595.70 359.60 54691.60 88888.00 2013-11-07 05:34:44.125 311 12595.77 359.57 54691.55 88888.00 2013-11-07 05:34:44.250 311 12595.80 359.52 54691.55 88888.00 2013-11-07 05:34:44.375 311 12595.83 359.48 54691.53 88888.00 2013-11-07 05:34:44.500 311 12595.85 359.45 54691.50 88888.00 2013-11-07 05:34:44.625 311 12595.88 359.40 54691.45 88888.00 2013-11-07 05:34:44.750 311 12595.83 359.35 54691.45 88888.00 2013-11-07 05:34:44.875 311 12595.80 359.35 54691.45 88888.00 2013-11-07 05:34:45.000 311 12595.77 359.30 54691.43 88888.00 2013-11-07 05:34:45.125 311 12595.75 359.30 54691.43 88888.00 2013-11-07 05:34:45.250 311 12595.77 359.27 54691.40 88888.00 2013-11-07 05:34:45.375 311 12595.77 359.30 54691.38 88888.00 2013-11-07 05:34:45.500 311 12595.75 359.30 54691.32 88888.00 2013-11-07 05:34:45.625 311 12595.77 359.32 54691.28 88888.00 2013-11-07 05:34:45.750 311 12595.77 359.35 54691.28 88888.00 2013-11-07 05:34:45.875 311 12595.75 359.35 54691.25 88888.00 2013-11-07 05:34:46.000 311 12595.75 359.43 54691.25 88888.00 2013-11-07 05:34:46.125 311 12595.73 359.40 54691.20 88888.00 2013-11-07 05:34:46.250 311 12595.67 359.38 54691.18 88888.00 2013-11-07 05:34:46.375 311 12595.70 359.35 54691.15 88888.00 2013-11-07 05:34:46.500 311 12595.75 359.32 54691.15 88888.00 2013-11-07 05:34:46.625 311 12595.85 359.27 54691.10 88888.00 2013-11-07 05:34:46.750 311 12595.92 359.27 54691.07 88888.00 2013-11-07 05:34:46.875 311 12595.95 359.23 54691.10 88888.00 2013-11-07 05:34:47.000 311 12596.00 359.18 54691.03 88888.00 2013-11-07 05:34:47.125 311 12595.98 359.12 54691.00 88888.00 2013-11-07 05:34:47.250 311 12595.90 359.02 54691.00 88888.00 2013-11-07 05:34:47.375 311 12595.92 359.02 54691.00 88888.00 2013-11-07 05:34:47.500 311 12595.95 359.00 54691.00 88888.00 2013-11-07 05:34:47.625 311 12595.95 358.98 54690.97 88888.00 2013-11-07 05:34:47.750 311 12595.90 359.00 54690.93 88888.00 2013-11-07 05:34:47.875 311 12595.88 359.00 54690.90 88888.00 2013-11-07 05:34:48.000 311 12595.92 359.05 54690.90 88888.00 2013-11-07 05:34:48.125 311 12595.92 359.07 54690.90 88888.00 2013-11-07 05:34:48.250 311 12595.90 359.10 54690.88 88888.00 2013-11-07 05:34:48.375 311 12595.90 359.12 54690.85 88888.00 2013-11-07 05:34:48.500 311 12595.90 359.10 54690.82 88888.00 2013-11-07 05:34:48.625 311 12595.98 359.07 54690.80 88888.00 2013-11-07 05:34:48.750 311 12595.98 359.02 54690.72 88888.00 2013-11-07 05:34:48.875 311 12595.95 359.02 54690.75 88888.00 2013-11-07 05:34:49.000 311 12595.98 358.98 54690.72 88888.00 2013-11-07 05:34:49.125 311 12596.12 358.93 54690.70 88888.00 2013-11-07 05:34:49.250 311 12596.08 358.88 54690.62 88888.00 2013-11-07 05:34:49.375 311 12596.12 358.88 54690.62 88888.00 2013-11-07 05:34:49.500 311 12596.12 358.88 54690.60 88888.00 2013-11-07 05:34:49.625 311 12596.10 358.82 54690.60 88888.00 2013-11-07 05:34:49.750 311 12596.08 358.80 54690.57 88888.00 2013-11-07 05:34:49.875 311 12596.02 358.77 54690.55 88888.00 2013-11-07 05:34:50.000 311 12596.00 358.75 54690.53 88888.00 2013-11-07 05:34:50.125 311 12596.05 358.75 54690.57 88888.00 2013-11-07 05:34:50.250 311 12596.02 358.73 54690.57 88888.00 2013-11-07 05:34:50.375 311 12596.02 358.73 54690.53 88888.00 2013-11-07 05:34:50.500 311 12596.00 358.70 54690.55 88888.00 2013-11-07 05:34:50.625 311 12596.00 358.70 54690.50 88888.00 2013-11-07 05:34:50.750 311 12596.02 358.70 54690.47 88888.00 2013-11-07 05:34:50.875 311 12596.08 358.70 54690.43 88888.00 2013-11-07 05:34:51.000 311 12596.15 358.73 54690.38 88888.00 2013-11-07 05:34:51.125 311 12596.12 358.73 54690.38 88888.00 2013-11-07 05:34:51.250 311 12596.17 358.68 54690.35 88888.00 2013-11-07 05:34:51.375 311 12596.27 358.68 54690.35 88888.00 2013-11-07 05:34:51.500 311 12596.20 358.65 54690.35 88888.00 2013-11-07 05:34:51.625 311 12596.15 358.62 54690.35 88888.00 2013-11-07 05:34:51.750 311 12596.15 358.57 54690.32 88888.00 2013-11-07 05:34:51.875 311 12596.20 358.55 54690.30 88888.00 2013-11-07 05:34:52.000 311 12596.23 358.48 54690.30 88888.00 2013-11-07 05:34:52.125 311 12596.27 358.45 54690.30 88888.00 2013-11-07 05:34:52.250 311 12596.30 358.43 54690.25 88888.00 2013-11-07 05:34:52.375 311 12596.35 358.43 54690.22 88888.00 2013-11-07 05:34:52.500 311 12596.38 358.45 54690.22 88888.00 2013-11-07 05:34:52.625 311 12596.40 358.48 54690.20 88888.00 2013-11-07 05:34:52.750 311 12596.45 358.45 54690.18 88888.00 2013-11-07 05:34:52.875 311 12596.45 358.48 54690.12 88888.00 2013-11-07 05:34:53.000 311 12596.42 358.48 54690.12 88888.00 2013-11-07 05:34:53.125 311 12596.35 358.48 54690.10 88888.00 2013-11-07 05:34:53.250 311 12596.25 358.43 54690.05 88888.00 2013-11-07 05:34:53.375 311 12596.30 358.43 54690.03 88888.00 2013-11-07 05:34:53.500 311 12596.38 358.43 54690.05 88888.00 2013-11-07 05:34:53.625 311 12596.40 358.40 54690.00 88888.00 2013-11-07 05:34:53.750 311 12596.42 358.35 54689.95 88888.00 2013-11-07 05:34:53.875 311 12596.42 358.27 54689.90 88888.00 2013-11-07 05:34:54.000 311 12596.50 358.23 54689.88 88888.00 2013-11-07 05:34:54.125 311 12596.60 358.20 54689.85 88888.00 2013-11-07 05:34:54.250 311 12596.62 358.12 54689.82 88888.00 2013-11-07 05:34:54.375 311 12596.60 358.10 54689.78 88888.00 2013-11-07 05:34:54.500 311 12596.55 358.12 54689.75 88888.00 2013-11-07 05:34:54.625 311 12596.55 358.15 54689.72 88888.00 2013-11-07 05:34:54.750 311 12596.55 358.20 54689.78 88888.00 2013-11-07 05:34:54.875 311 12596.58 358.18 54689.75 88888.00 2013-11-07 05:34:55.000 311 12596.55 358.12 54689.70 88888.00 2013-11-07 05:34:55.125 311 12596.58 358.10 54689.68 88888.00 2013-11-07 05:34:55.250 311 12596.60 358.02 54689.62 88888.00 2013-11-07 05:34:55.375 311 12596.65 358.00 54689.60 88888.00 2013-11-07 05:34:55.500 311 12596.70 357.98 54689.57 88888.00 2013-11-07 05:34:55.625 311 12596.73 357.93 54689.57 88888.00 2013-11-07 05:34:55.750 311 12596.80 357.98 54689.57 88888.00 2013-11-07 05:34:55.875 311 12596.85 357.98 54689.55 88888.00 2013-11-07 05:34:56.000 311 12596.80 357.98 54689.50 88888.00 2013-11-07 05:34:56.125 311 12596.80 357.98 54689.45 88888.00 2013-11-07 05:34:56.250 311 12596.83 357.95 54689.45 88888.00 2013-11-07 05:34:56.375 311 12596.80 357.93 54689.45 88888.00 2013-11-07 05:34:56.500 311 12596.80 357.88 54689.43 88888.00 2013-11-07 05:34:56.625 311 12596.83 357.82 54689.40 88888.00 2013-11-07 05:34:56.750 311 12596.85 357.73 54689.40 88888.00 2013-11-07 05:34:56.875 311 12596.88 357.65 54689.38 88888.00 2013-11-07 05:34:57.000 311 12596.83 357.60 54689.35 88888.00 2013-11-07 05:34:57.125 311 12596.75 357.57 54689.35 88888.00 2013-11-07 05:34:57.250 311 12596.75 357.57 54689.32 88888.00 2013-11-07 05:34:57.375 311 12596.75 357.60 54689.30 88888.00 2013-11-07 05:34:57.500 311 12596.70 357.62 54689.30 88888.00 2013-11-07 05:34:57.625 311 12596.75 357.70 54689.28 88888.00 2013-11-07 05:34:57.750 311 12596.80 357.73 54689.25 88888.00 2013-11-07 05:34:57.875 311 12596.80 357.70 54689.22 88888.00 2013-11-07 05:34:58.000 311 12596.83 357.68 54689.20 88888.00 2013-11-07 05:34:58.125 311 12596.83 357.60 54689.18 88888.00 2013-11-07 05:34:58.250 311 12596.88 357.50 54689.12 88888.00 2013-11-07 05:34:58.375 311 12596.98 357.43 54689.10 88888.00 2013-11-07 05:34:58.500 311 12596.98 357.40 54689.12 88888.00 2013-11-07 05:34:58.625 311 12596.92 357.40 54689.10 88888.00 2013-11-07 05:34:58.750 311 12596.88 357.38 54689.07 88888.00 2013-11-07 05:34:58.875 311 12596.88 357.38 54689.05 88888.00 2013-11-07 05:34:59.000 311 12596.83 357.38 54689.03 88888.00 2013-11-07 05:34:59.125 311 12596.75 357.38 54689.00 88888.00 2013-11-07 05:34:59.250 311 12596.73 357.30 54688.97 88888.00 2013-11-07 05:34:59.375 311 12596.80 357.23 54688.95 88888.00 2013-11-07 05:34:59.500 311 12596.85 357.15 54688.95 88888.00 2013-11-07 05:34:59.625 311 12596.90 357.10 54688.93 88888.00 2013-11-07 05:34:59.750 311 12596.92 357.07 54688.93 88888.00 2013-11-07 05:34:59.875 311 12596.92 357.07 54688.90 88888.00 2013-11-07 05:35:00.000 311 12596.92 357.12 54688.85 88888.00 2013-11-07 05:35:00.125 311 12596.85 357.15 54688.88 88888.00 2013-11-07 05:35:00.250 311 12596.80 357.18 54688.85 88888.00 2013-11-07 05:35:00.375 311 12596.85 357.12 54688.82 88888.00 2013-11-07 05:35:00.500 311 12596.95 357.07 54688.80 88888.00 2013-11-07 05:35:00.625 311 12597.08 356.98 54688.75 88888.00 2013-11-07 05:35:00.750 311 12597.10 356.88 54688.72 88888.00 2013-11-07 05:35:00.875 311 12597.20 356.85 54688.72 88888.00 2013-11-07 05:35:01.000 311 12597.20 356.80 54688.72 88888.00 2013-11-07 05:35:01.125 311 12597.10 356.77 54688.72 88888.00 2013-11-07 05:35:01.250 311 12596.90 356.73 54688.75 88888.00 2013-11-07 05:35:01.375 311 12596.83 356.77 54688.75 88888.00 2013-11-07 05:35:01.500 311 12596.77 356.82 54688.72 88888.00 2013-11-07 05:35:01.625 311 12596.70 356.88 54688.70 88888.00 2013-11-07 05:35:01.750 311 12596.77 356.85 54688.68 88888.00 2013-11-07 05:35:01.875 311 12596.85 356.80 54688.62 88888.00 2013-11-07 05:35:02.000 311 12596.92 356.68 54688.57 88888.00 2013-11-07 05:35:02.125 311 12597.00 356.55 54688.55 88888.00 2013-11-07 05:35:02.250 311 12597.02 356.48 54688.57 88888.00 2013-11-07 05:35:02.375 311 12597.12 356.48 54688.57 88888.00 2013-11-07 05:35:02.500 311 12597.10 356.43 54688.57 88888.00 2013-11-07 05:35:02.625 311 12597.00 356.45 54688.57 88888.00 2013-11-07 05:35:02.750 311 12596.90 356.48 54688.55 88888.00 2013-11-07 05:35:02.875 311 12596.88 356.48 54688.53 88888.00 2013-11-07 05:35:03.000 311 12596.88 356.48 54688.50 88888.00 2013-11-07 05:35:03.125 311 12596.88 356.45 54688.50 88888.00 2013-11-07 05:35:03.250 311 12596.90 356.40 54688.43 88888.00 2013-11-07 05:35:03.375 311 12597.00 356.35 54688.38 88888.00 2013-11-07 05:35:03.500 311 12597.00 356.27 54688.40 88888.00 2013-11-07 05:35:03.625 311 12597.02 356.20 54688.38 88888.00 2013-11-07 05:35:03.750 311 12596.98 356.18 54688.38 88888.00 2013-11-07 05:35:03.875 311 12596.98 356.18 54688.38 88888.00 2013-11-07 05:35:04.000 311 12596.92 356.20 54688.38 88888.00 2013-11-07 05:35:04.125 311 12596.90 356.20 54688.38 88888.00 2013-11-07 05:35:04.250 311 12596.83 356.20 54688.30 88888.00 2013-11-07 05:35:04.375 311 12596.80 356.23 54688.28 88888.00 2013-11-07 05:35:04.500 311 12596.75 356.20 54688.22 88888.00 2013-11-07 05:35:04.625 311 12596.75 356.12 54688.22 88888.00 2013-11-07 05:35:04.750 311 12596.77 356.07 54688.20 88888.00 2013-11-07 05:35:04.875 311 12596.90 356.07 54688.22 88888.00 2013-11-07 05:35:05.000 311 12596.83 356.02 54688.18 88888.00 2013-11-07 05:35:05.125 311 12596.80 355.98 54688.15 88888.00 2013-11-07 05:35:05.250 311 12596.75 355.90 54688.18 88888.00 2013-11-07 05:35:05.375 311 12596.73 355.90 54688.15 88888.00 2013-11-07 05:35:05.500 311 12596.73 355.82 54688.12 88888.00 2013-11-07 05:35:05.625 311 12596.80 355.82 54688.12 88888.00 2013-11-07 05:35:05.750 311 12596.83 355.82 54688.10 88888.00 2013-11-07 05:35:05.875 311 12596.83 355.80 54688.05 88888.00 2013-11-07 05:35:06.000 311 12596.83 355.75 54688.05 88888.00 2013-11-07 05:35:06.125 311 12596.83 355.73 54688.05 88888.00 2013-11-07 05:35:06.250 311 12596.77 355.73 54688.05 88888.00 2013-11-07 05:35:06.375 311 12596.73 355.70 54688.00 88888.00 2013-11-07 05:35:06.500 311 12596.62 355.62 54687.95 88888.00 2013-11-07 05:35:06.625 311 12596.67 355.60 54687.95 88888.00 2013-11-07 05:35:06.750 311 12596.73 355.57 54687.97 88888.00 2013-11-07 05:35:06.875 311 12596.73 355.52 54687.95 88888.00 2013-11-07 05:35:07.000 311 12596.67 355.50 54687.90 88888.00 2013-11-07 05:35:07.125 311 12596.65 355.50 54687.90 88888.00 2013-11-07 05:35:07.250 311 12596.62 355.48 54687.90 88888.00 2013-11-07 05:35:07.375 311 12596.67 355.50 54687.88 88888.00 2013-11-07 05:35:07.500 311 12596.70 355.48 54687.85 88888.00 2013-11-07 05:35:07.625 311 12596.65 355.43 54687.82 88888.00 2013-11-07 05:35:07.750 311 12596.67 355.32 54687.80 88888.00 2013-11-07 05:35:07.875 311 12596.73 355.27 54687.78 88888.00 2013-11-07 05:35:08.000 311 12596.75 355.20 54687.72 88888.00 2013-11-07 05:35:08.125 311 12596.75 355.18 54687.72 88888.00 2013-11-07 05:35:08.250 311 12596.75 355.15 54687.70 88888.00 2013-11-07 05:35:08.375 311 12596.67 355.18 54687.70 88888.00 2013-11-07 05:35:08.500 311 12596.62 355.20 54687.68 88888.00 2013-11-07 05:35:08.625 311 12596.55 355.20 54687.68 88888.00 2013-11-07 05:35:08.750 311 12596.48 355.20 54687.65 88888.00 2013-11-07 05:35:08.875 311 12596.55 355.23 54687.62 88888.00 2013-11-07 05:35:09.000 311 12596.62 355.20 54687.60 88888.00 2013-11-07 05:35:09.125 311 12596.65 355.10 54687.57 88888.00 2013-11-07 05:35:09.250 311 12596.75 354.98 54687.53 88888.00 2013-11-07 05:35:09.375 311 12596.80 354.90 54687.53 88888.00 2013-11-07 05:35:09.500 311 12596.75 354.88 54687.50 88888.00 2013-11-07 05:35:09.625 311 12596.65 354.85 54687.50 88888.00 2013-11-07 05:35:09.750 311 12596.58 354.82 54687.50 88888.00 2013-11-07 05:35:09.875 311 12596.55 354.85 54687.50 88888.00 2013-11-07 05:35:10.000 311 12596.58 354.90 54687.45 88888.00 2013-11-07 05:35:10.125 311 12596.60 354.95 54687.43 88888.00 2013-11-07 05:35:10.250 311 12596.62 354.93 54687.40 88888.00 2013-11-07 05:35:10.375 311 12596.67 354.90 54687.38 88888.00 2013-11-07 05:35:10.500 311 12596.73 354.82 54687.32 88888.00 2013-11-07 05:35:10.625 311 12596.77 354.77 54687.32 88888.00 2013-11-07 05:35:10.750 311 12596.80 354.68 54687.30 88888.00 2013-11-07 05:35:10.875 311 12596.80 354.62 54687.28 88888.00 2013-11-07 05:35:11.000 311 12596.80 354.60 54687.25 88888.00 2013-11-07 05:35:11.125 311 12596.75 354.60 54687.25 88888.00 2013-11-07 05:35:11.250 311 12596.65 354.65 54687.28 88888.00 2013-11-07 05:35:11.375 311 12596.58 354.65 54687.25 88888.00 2013-11-07 05:35:11.500 311 12596.60 354.70 54687.25 88888.00 2013-11-07 05:35:11.625 311 12596.60 354.68 54687.25 88888.00 2013-11-07 05:35:11.750 311 12596.60 354.60 54687.20 88888.00 2013-11-07 05:35:11.875 311 12596.65 354.55 54687.20 88888.00 2013-11-07 05:35:12.000 311 12596.65 354.48 54687.20 88888.00 2013-11-07 05:35:12.125 311 12596.65 354.43 54687.18 88888.00 2013-11-07 05:35:12.250 311 12596.67 354.40 54687.15 88888.00 2013-11-07 05:35:12.375 311 12596.67 354.40 54687.15 88888.00 2013-11-07 05:35:12.500 311 12596.62 354.43 54687.12 88888.00 2013-11-07 05:35:12.625 311 12596.62 354.40 54687.12 88888.00 2013-11-07 05:35:12.750 311 12596.60 354.40 54687.10 88888.00 2013-11-07 05:35:12.875 311 12596.60 354.40 54687.07 88888.00 2013-11-07 05:35:13.000 311 12596.62 354.38 54687.05 88888.00 2013-11-07 05:35:13.125 311 12596.62 354.30 54687.03 88888.00 2013-11-07 05:35:13.250 311 12596.65 354.25 54687.03 88888.00 2013-11-07 05:35:13.375 311 12596.73 354.20 54687.00 88888.00 2013-11-07 05:35:13.500 311 12596.70 354.18 54687.03 88888.00 2013-11-07 05:35:13.625 311 12596.62 354.15 54687.00 88888.00 2013-11-07 05:35:13.750 311 12596.60 354.12 54686.97 88888.00 2013-11-07 05:35:13.875 311 12596.62 354.10 54686.95 88888.00 2013-11-07 05:35:14.000 311 12596.62 354.10 54686.93 88888.00 2013-11-07 05:35:14.125 311 12596.60 354.07 54686.93 88888.00 2013-11-07 05:35:14.250 311 12596.58 354.02 54686.88 88888.00 2013-11-07 05:35:14.375 311 12596.62 354.00 54686.85 88888.00 2013-11-07 05:35:14.500 311 12596.67 353.95 54686.82 88888.00 2013-11-07 05:35:14.625 311 12596.60 353.93 54686.80 88888.00 2013-11-07 05:35:14.750 311 12596.55 353.88 54686.80 88888.00 2013-11-07 05:35:14.875 311 12596.58 353.82 54686.80 88888.00 2013-11-07 05:35:15.000 311 12596.52 353.85 54686.78 88888.00 2013-11-07 05:35:15.125 311 12596.50 353.82 54686.75 88888.00 2013-11-07 05:35:15.250 311 12596.50 353.77 54686.72 88888.00 2013-11-07 05:35:15.375 311 12596.62 353.80 54686.72 88888.00 2013-11-07 05:35:15.500 311 12596.67 353.82 54686.75 88888.00 2013-11-07 05:35:15.625 311 12596.62 353.77 54686.68 88888.00 2013-11-07 05:35:15.750 311 12596.58 353.68 54686.68 88888.00 2013-11-07 05:35:15.875 311 12596.52 353.62 54686.65 88888.00 2013-11-07 05:35:16.000 311 12596.50 353.60 54686.68 88888.00 2013-11-07 05:35:16.125 311 12596.42 353.57 54686.68 88888.00 2013-11-07 05:35:16.250 311 12596.33 353.48 54686.65 88888.00 2013-11-07 05:35:16.375 311 12596.35 353.45 54686.60 88888.00 2013-11-07 05:35:16.500 311 12596.42 353.43 54686.57 88888.00 2013-11-07 05:35:16.625 311 12596.42 353.43 54686.60 88888.00 2013-11-07 05:35:16.750 311 12596.38 353.43 54686.57 88888.00 2013-11-07 05:35:16.875 311 12596.42 353.40 54686.57 88888.00 2013-11-07 05:35:17.000 311 12596.48 353.43 54686.53 88888.00 2013-11-07 05:35:17.125 311 12596.45 353.43 54686.53 88888.00 2013-11-07 05:35:17.250 311 12596.40 353.35 54686.47 88888.00 2013-11-07 05:35:17.375 311 12596.35 353.35 54686.43 88888.00 2013-11-07 05:35:17.500 311 12596.33 353.30 54686.43 88888.00 2013-11-07 05:35:17.625 311 12596.40 353.23 54686.45 88888.00 2013-11-07 05:35:17.750 311 12596.48 353.20 54686.43 88888.00 2013-11-07 05:35:17.875 311 12596.50 353.18 54686.40 88888.00 2013-11-07 05:35:18.000 311 12596.55 353.12 54686.40 88888.00 2013-11-07 05:35:18.125 311 12596.52 353.10 54686.40 88888.00 2013-11-07 05:35:18.250 311 12596.48 353.12 54686.40 88888.00 2013-11-07 05:35:18.375 311 12596.42 353.12 54686.40 88888.00 2013-11-07 05:35:18.500 311 12596.30 353.18 54686.38 88888.00 2013-11-07 05:35:18.625 311 12596.17 353.12 54686.40 88888.00 2013-11-07 05:35:18.750 311 12596.17 353.10 54686.35 88888.00 2013-11-07 05:35:18.875 311 12596.25 353.02 54686.30 88888.00 2013-11-07 05:35:19.000 311 12596.33 352.98 54686.25 88888.00 2013-11-07 05:35:19.125 311 12596.40 352.90 54686.22 88888.00 2013-11-07 05:35:19.250 311 12596.45 352.85 54686.22 88888.00 2013-11-07 05:35:19.375 311 12596.50 352.85 54686.20 88888.00 2013-11-07 05:35:19.500 311 12596.52 352.82 54686.20 88888.00 2013-11-07 05:35:19.625 311 12596.50 352.85 54686.20 88888.00 2013-11-07 05:35:19.750 311 12596.38 352.90 54686.20 88888.00 2013-11-07 05:35:19.875 311 12596.27 352.93 54686.20 88888.00 2013-11-07 05:35:20.000 311 12596.23 352.90 54686.18 88888.00 2013-11-07 05:35:20.125 311 12596.12 352.85 54686.12 88888.00 2013-11-07 05:35:20.250 311 12596.12 352.75 54686.10 88888.00 2013-11-07 05:35:20.375 311 12596.17 352.70 54686.05 88888.00 2013-11-07 05:35:20.500 311 12596.23 352.62 54686.05 88888.00 2013-11-07 05:35:20.625 311 12596.27 352.57 54686.03 88888.00 2013-11-07 05:35:20.750 311 12596.38 352.55 54686.00 88888.00 2013-11-07 05:35:20.875 311 12596.35 352.55 54686.00 88888.00 2013-11-07 05:35:21.000 311 12596.30 352.57 54686.00 88888.00 2013-11-07 05:35:21.125 311 12596.20 352.60 54686.00 88888.00 2013-11-07 05:35:21.250 311 12596.12 352.62 54686.00 88888.00 2013-11-07 05:35:21.375 311 12596.10 352.62 54686.00 88888.00 2013-11-07 05:35:21.500 311 12596.10 352.57 54685.95 88888.00 2013-11-07 05:35:21.625 311 12596.15 352.50 54685.95 88888.00 2013-11-07 05:35:21.750 311 12596.20 352.43 54685.93 88888.00 2013-11-07 05:35:21.875 311 12596.27 352.38 54685.93 88888.00 2013-11-07 05:35:22.000 311 12596.25 352.35 54685.88 88888.00 2013-11-07 05:35:22.125 311 12596.27 352.35 54685.90 88888.00 2013-11-07 05:35:22.250 311 12596.25 352.32 54685.90 88888.00 2013-11-07 05:35:22.375 311 12596.25 352.35 54685.90 88888.00 2013-11-07 05:35:22.500 311 12596.17 352.32 54685.88 88888.00 2013-11-07 05:35:22.625 311 12596.08 352.32 54685.82 88888.00 2013-11-07 05:35:22.750 311 12596.08 352.35 54685.82 88888.00 2013-11-07 05:35:22.875 311 12596.08 352.32 54685.82 88888.00 2013-11-07 05:35:23.000 311 12596.08 352.25 54685.78 88888.00 2013-11-07 05:35:23.125 311 12596.08 352.18 54685.72 88888.00 2013-11-07 05:35:23.250 311 12596.10 352.07 54685.70 88888.00 2013-11-07 05:35:23.375 311 12596.12 352.07 54685.68 88888.00 2013-11-07 05:35:23.500 311 12596.12 352.02 54685.68 88888.00 2013-11-07 05:35:23.625 311 12596.08 352.07 54685.68 88888.00 2013-11-07 05:35:23.750 311 12596.10 352.12 54685.68 88888.00 2013-11-07 05:35:23.875 311 12596.08 352.10 54685.62 88888.00 2013-11-07 05:35:24.000 311 12596.02 352.07 54685.60 88888.00 2013-11-07 05:35:24.125 311 12596.00 352.05 54685.60 88888.00 2013-11-07 05:35:24.250 311 12596.00 352.00 54685.60 88888.00 2013-11-07 05:35:24.375 311 12596.00 352.00 54685.57 88888.00 2013-11-07 05:35:24.500 311 12596.00 351.98 54685.55 88888.00 2013-11-07 05:35:24.625 311 12596.08 351.90 54685.55 88888.00 2013-11-07 05:35:24.750 311 12596.10 351.85 54685.53 88888.00 2013-11-07 05:35:24.875 311 12596.17 351.82 54685.50 88888.00 2013-11-07 05:35:25.000 311 12596.17 351.77 54685.47 88888.00 2013-11-07 05:35:25.125 311 12596.10 351.77 54685.45 88888.00 2013-11-07 05:35:25.250 311 12596.08 351.75 54685.47 88888.00 2013-11-07 05:35:25.375 311 12596.12 351.80 54685.45 88888.00 2013-11-07 05:35:25.500 311 12596.12 351.80 54685.43 88888.00 2013-11-07 05:35:25.625 311 12596.12 351.77 54685.38 88888.00 2013-11-07 05:35:25.750 311 12596.15 351.77 54685.38 88888.00 2013-11-07 05:35:25.875 311 12596.10 351.75 54685.32 88888.00 2013-11-07 05:35:26.000 311 12596.12 351.68 54685.32 88888.00 2013-11-07 05:35:26.125 311 12596.25 351.60 54685.30 88888.00 2013-11-07 05:35:26.250 311 12596.15 351.55 54685.28 88888.00 2013-11-07 05:35:26.375 311 12596.12 351.55 54685.25 88888.00 2013-11-07 05:35:26.500 311 12596.08 351.50 54685.25 88888.00 2013-11-07 05:35:26.625 311 12596.12 351.45 54685.25 88888.00 2013-11-07 05:35:26.750 311 12596.12 351.45 54685.20 88888.00 2013-11-07 05:35:26.875 311 12596.10 351.45 54685.18 88888.00 2013-11-07 05:35:27.000 311 12596.05 351.48 54685.18 88888.00 2013-11-07 05:35:27.125 311 12596.00 351.48 54685.18 88888.00 2013-11-07 05:35:27.250 311 12595.95 351.45 54685.12 88888.00 2013-11-07 05:35:27.375 311 12595.95 351.40 54685.10 88888.00 2013-11-07 05:35:27.500 311 12596.00 351.40 54685.10 88888.00 2013-11-07 05:35:27.625 311 12596.08 351.40 54685.07 88888.00 2013-11-07 05:35:27.750 311 12596.20 351.35 54685.07 88888.00 2013-11-07 05:35:27.875 311 12596.17 351.32 54685.03 88888.00 2013-11-07 05:35:28.000 311 12596.17 351.32 54685.00 88888.00 2013-11-07 05:35:28.125 311 12596.17 351.30 54685.00 88888.00 2013-11-07 05:35:28.250 311 12596.25 351.27 54684.97 88888.00 2013-11-07 05:35:28.375 311 12596.23 351.27 54684.95 88888.00 2013-11-07 05:35:28.500 311 12596.17 351.27 54684.95 88888.00 2013-11-07 05:35:28.625 311 12596.15 351.30 54684.95 88888.00 2013-11-07 05:35:28.750 311 12596.10 351.30 54684.93 88888.00 2013-11-07 05:35:28.875 311 12596.10 351.27 54684.90 88888.00 2013-11-07 05:35:29.000 311 12596.08 351.23 54684.85 88888.00 2013-11-07 05:35:29.125 311 12596.10 351.20 54684.85 88888.00 2013-11-07 05:35:29.250 311 12596.10 351.12 54684.82 88888.00 2013-11-07 05:35:29.375 311 12596.10 351.10 54684.85 88888.00 2013-11-07 05:35:29.500 311 12596.05 351.07 54684.82 88888.00 2013-11-07 05:35:29.625 311 12596.05 351.02 54684.80 88888.00 2013-11-07 05:35:29.750 311 12596.08 351.00 54684.80 88888.00 2013-11-07 05:35:29.875 311 12596.05 351.00 54684.80 88888.00 2013-11-07 05:35:30.000 311 12596.00 351.00 54684.78 88888.00 2013-11-07 05:35:30.125 311 12596.00 351.00 54684.75 88888.00 2013-11-07 05:35:30.250 311 12596.00 350.90 54684.72 88888.00 2013-11-07 05:35:30.375 311 12596.02 350.90 54684.70 88888.00 2013-11-07 05:35:30.500 311 12596.08 350.88 54684.70 88888.00 2013-11-07 05:35:30.625 311 12596.05 350.82 54684.68 88888.00 2013-11-07 05:35:30.750 311 12596.12 350.80 54684.65 88888.00 2013-11-07 05:35:30.875 311 12596.15 350.75 54684.65 88888.00 2013-11-07 05:35:31.000 311 12596.02 350.73 54684.62 88888.00 2013-11-07 05:35:31.125 311 12596.05 350.70 54684.62 88888.00 2013-11-07 05:35:31.250 311 12596.00 350.70 54684.62 88888.00 2013-11-07 05:35:31.375 311 12595.98 350.73 54684.62 88888.00 2013-11-07 05:35:31.500 311 12596.00 350.75 54684.62 88888.00 2013-11-07 05:35:31.625 311 12596.00 350.70 54684.60 88888.00 2013-11-07 05:35:31.750 311 12595.98 350.73 54684.57 88888.00 2013-11-07 05:35:31.875 311 12595.95 350.70 54684.55 88888.00 2013-11-07 05:35:32.000 311 12595.98 350.62 54684.55 88888.00 2013-11-07 05:35:32.125 311 12595.92 350.52 54684.53 88888.00 2013-11-07 05:35:32.250 311 12595.90 350.43 54684.53 88888.00 2013-11-07 05:35:32.375 311 12595.92 350.40 54684.50 88888.00 2013-11-07 05:35:32.500 311 12595.95 350.35 54684.47 88888.00 2013-11-07 05:35:32.625 311 12595.95 350.30 54684.47 88888.00 2013-11-07 05:35:32.750 311 12595.85 350.30 54684.47 88888.00 2013-11-07 05:35:32.875 311 12595.77 350.30 54684.45 88888.00 2013-11-07 05:35:33.000 311 12595.75 350.35 54684.45 88888.00 2013-11-07 05:35:33.125 311 12595.67 350.40 54684.47 88888.00 2013-11-07 05:35:33.250 311 12595.65 350.35 54684.45 88888.00 2013-11-07 05:35:33.375 311 12595.70 350.32 54684.40 88888.00 2013-11-07 05:35:33.500 311 12595.67 350.23 54684.38 88888.00 2013-11-07 05:35:33.625 311 12595.75 350.15 54684.32 88888.00 2013-11-07 05:35:33.750 311 12595.85 350.07 54684.30 88888.00 2013-11-07 05:35:33.875 311 12595.90 350.02 54684.25 88888.00 2013-11-07 05:35:34.000 311 12595.85 350.00 54684.25 88888.00 2013-11-07 05:35:34.125 311 12595.83 349.98 54684.28 88888.00 2013-11-07 05:35:34.250 311 12595.83 350.02 54684.30 88888.00 2013-11-07 05:35:34.375 311 12595.77 350.07 54684.28 88888.00 2013-11-07 05:35:34.500 311 12595.75 350.15 54684.25 88888.00 2013-11-07 05:35:34.625 311 12595.67 350.12 54684.25 88888.00 2013-11-07 05:35:34.750 311 12595.60 350.07 54684.22 88888.00 2013-11-07 05:35:34.875 311 12595.62 349.98 54684.22 88888.00 2013-11-07 05:35:35.000 311 12595.73 349.80 54684.20 88888.00 2013-11-07 05:35:35.125 311 12595.80 349.68 54684.18 88888.00 2013-11-07 05:35:35.250 311 12595.75 349.57 54684.15 88888.00 2013-11-07 05:35:35.375 311 12595.73 349.55 54684.10 88888.00 2013-11-07 05:35:35.500 311 12595.70 349.57 54684.10 88888.00 2013-11-07 05:35:35.625 311 12595.73 349.60 54684.10 88888.00 2013-11-07 05:35:35.750 311 12595.67 349.70 54684.10 88888.00 2013-11-07 05:35:35.875 311 12595.70 349.70 54684.12 88888.00 2013-11-07 05:35:36.000 311 12595.65 349.77 54684.07 88888.00 2013-11-07 05:35:36.125 311 12595.58 349.75 54684.05 88888.00 2013-11-07 05:35:36.250 311 12595.52 349.65 54684.03 88888.00 2013-11-07 05:35:36.375 311 12595.55 349.55 54684.03 88888.00 2013-11-07 05:35:36.500 311 12595.55 349.45 54684.00 88888.00 2013-11-07 05:35:36.625 311 12595.60 349.35 54684.00 88888.00 2013-11-07 05:35:36.750 311 12595.62 349.27 54684.00 88888.00 2013-11-07 05:35:36.875 311 12595.58 349.27 54684.00 88888.00 2013-11-07 05:35:37.000 311 12595.50 349.32 54683.97 88888.00 2013-11-07 05:35:37.125 311 12595.45 349.38 54683.97 88888.00 2013-11-07 05:35:37.250 311 12595.42 349.38 54683.95 88888.00 2013-11-07 05:35:37.375 311 12595.42 349.35 54683.93 88888.00 2013-11-07 05:35:37.500 311 12595.48 349.30 54683.93 88888.00 2013-11-07 05:35:37.625 311 12595.45 349.23 54683.93 88888.00 2013-11-07 05:35:37.750 311 12595.40 349.15 54683.90 88888.00 2013-11-07 05:35:37.875 311 12595.40 349.05 54683.90 88888.00 2013-11-07 05:35:38.000 311 12595.33 349.00 54683.88 88888.00 2013-11-07 05:35:38.125 311 12595.25 349.02 54683.82 88888.00 2013-11-07 05:35:38.250 311 12595.20 349.07 54683.82 88888.00 2013-11-07 05:35:38.375 311 12595.25 349.12 54683.82 88888.00 2013-11-07 05:35:38.500 311 12595.20 349.15 54683.82 88888.00 2013-11-07 05:35:38.625 311 12595.20 349.10 54683.80 88888.00 2013-11-07 05:35:38.750 311 12595.23 349.02 54683.80 88888.00 2013-11-07 05:35:38.875 311 12595.25 348.95 54683.78 88888.00 2013-11-07 05:35:39.000 311 12595.23 348.88 54683.75 88888.00 2013-11-07 05:35:39.125 311 12595.27 348.88 54683.70 88888.00 2013-11-07 05:35:39.250 311 12595.25 348.85 54683.70 88888.00 2013-11-07 05:35:39.375 311 12595.20 348.85 54683.70 88888.00 2013-11-07 05:35:39.500 311 12595.15 348.85 54683.70 88888.00 2013-11-07 05:35:39.625 311 12595.10 348.88 54683.70 88888.00 2013-11-07 05:35:39.750 311 12595.05 348.85 54683.65 88888.00 2013-11-07 05:35:39.875 311 12595.02 348.80 54683.65 88888.00 2013-11-07 05:35:40.000 311 12594.98 348.70 54683.65 88888.00 2013-11-07 05:35:40.125 311 12594.98 348.65 54683.65 88888.00 2013-11-07 05:35:40.250 311 12594.95 348.52 54683.60 88888.00 2013-11-07 05:35:40.375 311 12594.98 348.45 54683.57 88888.00 2013-11-07 05:35:40.500 311 12595.00 348.45 54683.60 88888.00 2013-11-07 05:35:40.625 311 12594.95 348.45 54683.60 88888.00 2013-11-07 05:35:40.750 311 12594.90 348.50 54683.60 88888.00 2013-11-07 05:35:40.875 311 12594.85 348.55 54683.57 88888.00 2013-11-07 05:35:41.000 311 12594.85 348.57 54683.55 88888.00 2013-11-07 05:35:41.125 311 12594.80 348.52 54683.55 88888.00 2013-11-07 05:35:41.250 311 12594.73 348.45 54683.53 88888.00 2013-11-07 05:35:41.375 311 12594.75 348.43 54683.55 88888.00 2013-11-07 05:35:41.500 311 12594.77 348.35 54683.53 88888.00 2013-11-07 05:35:41.625 311 12594.73 348.27 54683.47 88888.00 2013-11-07 05:35:41.750 311 12594.70 348.25 54683.47 88888.00 2013-11-07 05:35:41.875 311 12594.67 348.25 54683.47 88888.00 2013-11-07 05:35:42.000 311 12594.73 348.30 54683.43 88888.00 2013-11-07 05:35:42.125 311 12594.70 348.27 54683.43 88888.00 2013-11-07 05:35:42.250 311 12594.70 348.23 54683.40 88888.00 2013-11-07 05:35:42.375 311 12594.73 348.20 54683.38 88888.00 2013-11-07 05:35:42.500 311 12594.67 348.12 54683.38 88888.00 2013-11-07 05:35:42.625 311 12594.65 348.07 54683.40 88888.00 2013-11-07 05:35:42.750 311 12594.55 348.00 54683.38 88888.00 2013-11-07 05:35:42.875 311 12594.45 347.98 54683.35 88888.00 2013-11-07 05:35:43.000 311 12594.38 347.95 54683.32 88888.00 2013-11-07 05:35:43.125 311 12594.35 347.95 54683.35 88888.00 2013-11-07 05:35:43.250 311 12594.33 347.95 54683.32 88888.00 2013-11-07 05:35:43.375 311 12594.38 347.90 54683.28 88888.00 2013-11-07 05:35:43.500 311 12594.38 347.88 54683.25 88888.00 2013-11-07 05:35:43.625 311 12594.33 347.80 54683.22 88888.00 2013-11-07 05:35:43.750 311 12594.30 347.73 54683.22 88888.00 2013-11-07 05:35:43.875 311 12594.33 347.70 54683.22 88888.00 2013-11-07 05:35:44.000 311 12594.27 347.70 54683.20 88888.00 2013-11-07 05:35:44.125 311 12594.27 347.73 54683.20 88888.00 2013-11-07 05:35:44.250 311 12594.25 347.80 54683.18 88888.00 2013-11-07 05:35:44.375 311 12594.20 347.82 54683.18 88888.00 2013-11-07 05:35:44.500 311 12594.10 347.82 54683.15 88888.00 2013-11-07 05:35:44.625 311 12594.02 347.77 54683.12 88888.00 2013-11-07 05:35:44.750 311 12594.02 347.73 54683.10 88888.00 2013-11-07 05:35:44.875 311 12594.08 347.62 54683.05 88888.00 2013-11-07 05:35:45.000 311 12594.10 347.50 54683.03 88888.00 2013-11-07 05:35:45.125 311 12594.10 347.43 54683.03 88888.00 2013-11-07 05:35:45.250 311 12594.05 347.38 54683.03 88888.00 2013-11-07 05:35:45.375 311 12594.08 347.38 54683.00 88888.00 2013-11-07 05:35:45.500 311 12594.02 347.40 54683.03 88888.00 2013-11-07 05:35:45.625 311 12593.95 347.43 54683.03 88888.00 2013-11-07 05:35:45.750 311 12593.88 347.45 54683.03 88888.00 2013-11-07 05:35:45.875 311 12593.88 347.48 54683.00 88888.00 2013-11-07 05:35:46.000 311 12593.83 347.40 54682.97 88888.00 2013-11-07 05:35:46.125 311 12593.85 347.32 54682.97 88888.00 2013-11-07 05:35:46.250 311 12593.88 347.23 54682.93 88888.00 2013-11-07 05:35:46.375 311 12593.88 347.18 54682.93 88888.00 2013-11-07 05:35:46.500 311 12593.88 347.12 54682.88 88888.00 2013-11-07 05:35:46.625 311 12593.85 347.12 54682.85 88888.00 2013-11-07 05:35:46.750 311 12593.88 347.18 54682.85 88888.00 2013-11-07 05:35:46.875 311 12593.88 347.15 54682.80 88888.00 2013-11-07 05:35:47.000 311 12593.83 347.18 54682.78 88888.00 2013-11-07 05:35:47.125 311 12593.77 347.18 54682.82 88888.00 2013-11-07 05:35:47.250 311 12593.67 347.15 54682.80 88888.00 2013-11-07 05:35:47.375 311 12593.65 347.12 54682.80 88888.00 2013-11-07 05:35:47.500 311 12593.73 347.05 54682.75 88888.00 2013-11-07 05:35:47.625 311 12593.75 347.00 54682.72 88888.00 2013-11-07 05:35:47.750 311 12593.75 346.95 54682.70 88888.00 2013-11-07 05:35:47.875 311 12593.75 346.93 54682.70 88888.00 2013-11-07 05:35:48.000 311 12593.73 346.95 54682.70 88888.00 2013-11-07 05:35:48.125 311 12593.75 346.93 54682.70 88888.00 2013-11-07 05:35:48.250 311 12593.73 346.85 54682.68 88888.00 2013-11-07 05:35:48.375 311 12593.70 346.85 54682.65 88888.00 2013-11-07 05:35:48.500 311 12593.67 346.85 54682.62 88888.00 2013-11-07 05:35:48.625 311 12593.65 346.80 54682.60 88888.00 2013-11-07 05:35:48.750 311 12593.67 346.75 54682.57 88888.00 2013-11-07 05:35:48.875 311 12593.67 346.73 54682.60 88888.00 2013-11-07 05:35:49.000 311 12593.62 346.73 54682.57 88888.00 2013-11-07 05:35:49.125 311 12593.58 346.70 54682.55 88888.00 2013-11-07 05:35:49.250 311 12593.50 346.62 54682.55 88888.00 2013-11-07 05:35:49.375 311 12593.48 346.62 54682.55 88888.00 2013-11-07 05:35:49.500 311 12593.45 346.60 54682.53 88888.00 2013-11-07 05:35:49.625 311 12593.42 346.57 54682.50 88888.00 2013-11-07 05:35:49.750 311 12593.38 346.57 54682.47 88888.00 2013-11-07 05:35:49.875 311 12593.38 346.52 54682.47 88888.00 2013-11-07 05:35:50.000 311 12593.40 346.50 54682.45 88888.00 2013-11-07 05:35:50.125 311 12593.38 346.52 54682.40 88888.00 2013-11-07 05:35:50.250 311 12593.35 346.50 54682.40 88888.00 2013-11-07 05:35:50.375 311 12593.38 346.50 54682.38 88888.00 2013-11-07 05:35:50.500 311 12593.35 346.48 54682.35 88888.00 2013-11-07 05:35:50.625 311 12593.35 346.40 54682.32 88888.00 2013-11-07 05:35:50.750 311 12593.33 346.40 54682.32 88888.00 2013-11-07 05:35:50.875 311 12593.27 346.30 54682.35 88888.00 2013-11-07 05:35:51.000 311 12593.23 346.32 54682.32 88888.00 2013-11-07 05:35:51.125 311 12593.23 346.35 54682.32 88888.00 2013-11-07 05:35:51.250 311 12593.25 346.32 54682.28 88888.00 2013-11-07 05:35:51.375 311 12593.27 346.32 54682.25 88888.00 2013-11-07 05:35:51.500 311 12593.30 346.35 54682.25 88888.00 2013-11-07 05:35:51.625 311 12593.27 346.27 54682.22 88888.00 2013-11-07 05:35:51.750 311 12593.25 346.20 54682.18 88888.00 2013-11-07 05:35:51.875 311 12593.23 346.15 54682.20 88888.00 2013-11-07 05:35:52.000 311 12593.20 346.05 54682.12 88888.00 2013-11-07 05:35:52.125 311 12593.23 345.98 54682.18 88888.00 2013-11-07 05:35:52.250 311 12593.17 345.93 54682.20 88888.00 2013-11-07 05:35:52.375 311 12593.17 345.93 54682.18 88888.00 2013-11-07 05:35:52.500 311 12593.17 345.93 54682.12 88888.00 2013-11-07 05:35:52.625 311 12593.15 346.00 54682.15 88888.00 2013-11-07 05:35:52.750 311 12593.10 346.02 54682.15 88888.00 2013-11-07 05:35:52.875 311 12593.12 346.05 54682.12 88888.00 2013-11-07 05:35:53.000 311 12593.08 346.02 54682.05 88888.00 2013-11-07 05:35:53.125 311 12592.95 345.98 54682.05 88888.00 2013-11-07 05:35:53.250 311 12592.88 345.93 54682.05 88888.00 2013-11-07 05:35:53.375 311 12592.92 345.90 54681.97 88888.00 2013-11-07 05:35:53.500 311 12592.85 345.82 54681.93 88888.00 2013-11-07 05:35:53.625 311 12592.83 345.82 54681.93 88888.00 2013-11-07 05:35:53.750 311 12592.90 345.77 54681.93 88888.00 2013-11-07 05:35:53.875 311 12593.00 345.75 54681.90 88888.00 2013-11-07 05:35:54.000 311 12592.95 345.73 54681.82 88888.00 2013-11-07 05:35:54.125 311 12592.95 345.73 54681.85 88888.00 2013-11-07 05:35:54.250 311 12592.90 345.73 54681.85 88888.00 2013-11-07 05:35:54.375 311 12592.95 345.70 54681.80 88888.00 2013-11-07 05:35:54.500 311 12592.98 345.68 54681.80 88888.00 2013-11-07 05:35:54.625 311 12592.95 345.68 54681.80 88888.00 2013-11-07 05:35:54.750 311 12592.88 345.65 54681.78 88888.00 2013-11-07 05:35:54.875 311 12592.83 345.60 54681.75 88888.00 2013-11-07 05:35:55.000 311 12592.85 345.57 54681.75 88888.00 2013-11-07 05:35:55.125 311 12592.83 345.50 54681.70 88888.00 2013-11-07 05:35:55.250 311 12592.70 345.43 54681.70 88888.00 2013-11-07 05:35:55.375 311 12592.75 345.40 54681.70 88888.00 2013-11-07 05:35:55.500 311 12592.77 345.38 54681.68 88888.00 2013-11-07 05:35:55.625 311 12592.73 345.35 54681.62 88888.00 2013-11-07 05:35:55.750 311 12592.65 345.35 54681.62 88888.00 2013-11-07 05:35:55.875 311 12592.62 345.38 54681.62 88888.00 2013-11-07 05:35:56.000 311 12592.58 345.43 54681.60 88888.00 2013-11-07 05:35:56.125 311 12592.52 345.45 54681.60 88888.00 2013-11-07 05:35:56.250 311 12592.50 345.48 54681.60 88888.00 2013-11-07 05:35:56.375 311 12592.52 345.43 54681.60 88888.00 2013-11-07 05:35:56.500 311 12592.50 345.35 54681.57 88888.00 2013-11-07 05:35:56.625 311 12592.52 345.25 54681.53 88888.00 2013-11-07 05:35:56.750 311 12592.52 345.23 54681.50 88888.00 2013-11-07 05:35:56.875 311 12592.62 345.15 54681.47 88888.00 2013-11-07 05:35:57.000 311 12592.65 345.07 54681.47 88888.00 2013-11-07 05:35:57.125 311 12592.62 345.07 54681.45 88888.00 2013-11-07 05:35:57.250 311 12592.60 345.07 54681.43 88888.00 2013-11-07 05:35:57.375 311 12592.60 345.12 54681.43 88888.00 2013-11-07 05:35:57.500 311 12592.52 345.10 54681.40 88888.00 2013-11-07 05:35:57.625 311 12592.48 345.07 54681.43 88888.00 2013-11-07 05:35:57.750 311 12592.42 345.00 54681.43 88888.00 2013-11-07 05:35:57.875 311 12592.42 345.00 54681.40 88888.00 2013-11-07 05:35:58.000 311 12592.42 344.95 54681.38 88888.00 2013-11-07 05:35:58.125 311 12592.38 344.90 54681.32 88888.00 2013-11-07 05:35:58.250 311 12592.35 344.85 54681.30 88888.00 2013-11-07 05:35:58.375 311 12592.35 344.85 54681.32 88888.00 2013-11-07 05:35:58.500 311 12592.30 344.85 54681.30 88888.00 2013-11-07 05:35:58.625 311 12592.23 344.82 54681.28 88888.00 2013-11-07 05:35:58.750 311 12592.17 344.82 54681.28 88888.00 2013-11-07 05:35:58.875 311 12592.12 344.80 54681.22 88888.00 2013-11-07 05:35:59.000 311 12592.10 344.77 54681.20 88888.00 2013-11-07 05:35:59.125 311 12592.10 344.75 54681.18 88888.00 2013-11-07 05:35:59.250 311 12592.12 344.70 54681.15 88888.00 2013-11-07 05:35:59.375 311 12592.12 344.73 54681.10 88888.00 2013-11-07 05:35:59.500 311 12592.12 344.68 54681.12 88888.00 2013-11-07 05:35:59.625 311 12592.12 344.65 54681.07 88888.00 2013-11-07 05:35:59.750 311 12592.08 344.62 54681.07 88888.00 2013-11-07 05:35:59.875 311 12592.05 344.60 54681.10 88888.00 2013-11-07 05:36:00.000 311 12592.05 344.55 54681.10 88888.00 2013-11-07 05:36:00.125 311 12592.05 344.52 54681.07 88888.00 2013-11-07 05:36:00.250 311 12592.02 344.45 54681.05 88888.00 2013-11-07 05:36:00.375 311 12592.00 344.40 54681.03 88888.00 2013-11-07 05:36:00.500 311 12591.95 344.35 54681.03 88888.00 2013-11-07 05:36:00.625 311 12591.90 344.32 54680.97 88888.00 2013-11-07 05:36:00.750 311 12591.88 344.38 54681.00 88888.00 2013-11-07 05:36:00.875 311 12591.88 344.40 54681.00 88888.00 2013-11-07 05:36:01.000 311 12591.85 344.38 54680.95 88888.00 2013-11-07 05:36:01.125 311 12591.83 344.38 54680.93 88888.00 2013-11-07 05:36:01.250 311 12591.73 344.35 54680.95 88888.00 2013-11-07 05:36:01.375 311 12591.75 344.32 54680.93 88888.00 2013-11-07 05:36:01.500 311 12591.77 344.30 54680.93 88888.00 2013-11-07 05:36:01.625 311 12591.73 344.23 54680.90 88888.00 2013-11-07 05:36:01.750 311 12591.65 344.12 54680.88 88888.00 2013-11-07 05:36:01.875 311 12591.60 344.05 54680.85 88888.00 2013-11-07 05:36:02.000 311 12591.58 344.00 54680.85 88888.00 2013-11-07 05:36:02.125 311 12591.55 343.98 54680.85 88888.00 2013-11-07 05:36:02.250 311 12591.50 343.95 54680.82 88888.00 2013-11-07 05:36:02.375 311 12591.48 343.95 54680.82 88888.00 2013-11-07 05:36:02.500 311 12591.45 343.95 54680.80 88888.00 2013-11-07 05:36:02.625 311 12591.40 343.93 54680.80 88888.00 2013-11-07 05:36:02.750 311 12591.33 343.90 54680.75 88888.00 2013-11-07 05:36:02.875 311 12591.35 343.85 54680.72 88888.00 2013-11-07 05:36:03.000 311 12591.40 343.80 54680.70 88888.00 2013-11-07 05:36:03.125 311 12591.42 343.75 54680.70 88888.00 2013-11-07 05:36:03.250 311 12591.38 343.65 54680.70 88888.00 2013-11-07 05:36:03.375 311 12591.38 343.62 54680.65 88888.00 2013-11-07 05:36:03.500 311 12591.33 343.60 54680.65 88888.00 2013-11-07 05:36:03.625 311 12591.27 343.57 54680.62 88888.00 2013-11-07 05:36:03.750 311 12591.25 343.57 54680.62 88888.00 2013-11-07 05:36:03.875 311 12591.25 343.55 54680.57 88888.00 2013-11-07 05:36:04.000 311 12591.23 343.55 54680.57 88888.00 2013-11-07 05:36:04.125 311 12591.23 343.57 54680.57 88888.00 2013-11-07 05:36:04.250 311 12591.27 343.52 54680.53 88888.00 2013-11-07 05:36:04.375 311 12591.33 343.48 54680.53 88888.00 2013-11-07 05:36:04.500 311 12591.33 343.45 54680.47 88888.00 2013-11-07 05:36:04.625 311 12591.30 343.45 54680.47 88888.00 2013-11-07 05:36:04.750 311 12591.27 343.40 54680.45 88888.00 2013-11-07 05:36:04.875 311 12591.23 343.35 54680.45 88888.00 2013-11-07 05:36:05.000 311 12591.15 343.30 54680.40 88888.00 2013-11-07 05:36:05.125 311 12591.12 343.25 54680.43 88888.00 2013-11-07 05:36:05.250 311 12591.08 343.23 54680.40 88888.00 2013-11-07 05:36:05.375 311 12591.12 343.18 54680.40 88888.00 2013-11-07 05:36:05.500 311 12591.12 343.18 54680.35 88888.00 2013-11-07 05:36:05.625 311 12591.10 343.18 54680.35 88888.00 2013-11-07 05:36:05.750 311 12591.05 343.15 54680.35 88888.00 2013-11-07 05:36:05.875 311 12591.02 343.18 54680.38 88888.00 2013-11-07 05:36:06.000 311 12591.00 343.15 54680.32 88888.00 2013-11-07 05:36:06.125 311 12590.92 343.10 54680.30 88888.00 2013-11-07 05:36:06.250 311 12590.90 343.05 54680.28 88888.00 2013-11-07 05:36:06.375 311 12590.92 343.02 54680.28 88888.00 2013-11-07 05:36:06.500 311 12590.85 343.00 54680.25 88888.00 2013-11-07 05:36:06.625 311 12590.83 342.98 54680.20 88888.00 2013-11-07 05:36:06.750 311 12590.88 342.95 54680.20 88888.00 2013-11-07 05:36:06.875 311 12590.90 342.93 54680.15 88888.00 2013-11-07 05:36:07.000 311 12590.88 342.90 54680.15 88888.00 2013-11-07 05:36:07.125 311 12590.83 342.93 54680.15 88888.00 2013-11-07 05:36:07.250 311 12590.73 342.88 54680.12 88888.00 2013-11-07 05:36:07.375 311 12590.73 342.88 54680.10 88888.00 2013-11-07 05:36:07.500 311 12590.67 342.82 54680.10 88888.00 2013-11-07 05:36:07.625 311 12590.67 342.77 54680.07 88888.00 2013-11-07 05:36:07.750 311 12590.75 342.75 54680.07 88888.00 2013-11-07 05:36:07.875 311 12590.73 342.68 54680.05 88888.00 2013-11-07 05:36:08.000 311 12590.70 342.62 54680.03 88888.00 2013-11-07 05:36:08.125 311 12590.65 342.55 54680.00 88888.00 2013-11-07 05:36:08.250 311 12590.52 342.48 54680.00 88888.00 2013-11-07 05:36:08.375 311 12590.42 342.45 54679.97 88888.00 2013-11-07 05:36:08.500 311 12590.38 342.45 54679.97 88888.00 2013-11-07 05:36:08.625 311 12590.33 342.48 54679.97 88888.00 2013-11-07 05:36:08.750 311 12590.33 342.48 54679.97 88888.00 2013-11-07 05:36:08.875 311 12590.30 342.45 54679.95 88888.00 2013-11-07 05:36:09.000 311 12590.20 342.43 54679.95 88888.00 2013-11-07 05:36:09.125 311 12590.23 342.38 54679.93 88888.00 2013-11-07 05:36:09.250 311 12590.20 342.27 54679.88 88888.00 2013-11-07 05:36:09.375 311 12590.25 342.25 54679.90 88888.00 2013-11-07 05:36:09.500 311 12590.25 342.20 54679.88 88888.00 2013-11-07 05:36:09.625 311 12590.27 342.20 54679.88 88888.00 2013-11-07 05:36:09.750 311 12590.25 342.15 54679.82 88888.00 2013-11-07 05:36:09.875 311 12590.23 342.15 54679.82 88888.00 2013-11-07 05:36:10.000 311 12590.17 342.12 54679.82 88888.00 2013-11-07 05:36:10.125 311 12590.08 342.15 54679.80 88888.00 2013-11-07 05:36:10.250 311 12589.98 342.07 54679.82 88888.00 2013-11-07 05:36:10.375 311 12589.92 342.05 54679.82 88888.00 2013-11-07 05:36:10.500 311 12589.92 341.93 54679.80 88888.00 2013-11-07 05:36:10.625 311 12589.95 341.90 54679.80 88888.00 2013-11-07 05:36:10.750 311 12589.95 341.82 54679.75 88888.00 2013-11-07 05:36:10.875 311 12589.98 341.77 54679.70 88888.00 2013-11-07 05:36:11.000 311 12589.98 341.73 54679.70 88888.00 2013-11-07 05:36:11.125 311 12589.92 341.73 54679.72 88888.00 2013-11-07 05:36:11.250 311 12589.77 341.73 54679.72 88888.00 2013-11-07 05:36:11.375 311 12589.73 341.73 54679.72 88888.00 2013-11-07 05:36:11.500 311 12589.65 341.75 54679.70 88888.00 2013-11-07 05:36:11.625 311 12589.55 341.70 54679.70 88888.00 2013-11-07 05:36:11.750 311 12589.48 341.68 54679.68 88888.00 2013-11-07 05:36:11.875 311 12589.50 341.62 54679.65 88888.00 2013-11-07 05:36:12.000 311 12589.50 341.57 54679.65 88888.00 2013-11-07 05:36:12.125 311 12589.50 341.55 54679.62 88888.00 2013-11-07 05:36:12.250 311 12589.50 341.48 54679.60 88888.00 2013-11-07 05:36:12.375 311 12589.42 341.43 54679.57 88888.00 2013-11-07 05:36:12.500 311 12589.35 341.40 54679.53 88888.00 2013-11-07 05:36:12.625 311 12589.40 341.35 54679.53 88888.00 2013-11-07 05:36:12.750 311 12589.42 341.30 54679.53 88888.00 2013-11-07 05:36:12.875 311 12589.40 341.27 54679.50 88888.00 2013-11-07 05:36:13.000 311 12589.33 341.25 54679.47 88888.00 2013-11-07 05:36:13.125 311 12589.30 341.23 54679.47 88888.00 2013-11-07 05:36:13.250 311 12589.25 341.18 54679.45 88888.00 2013-11-07 05:36:13.375 311 12589.20 341.15 54679.43 88888.00 2013-11-07 05:36:13.500 311 12589.17 341.10 54679.40 88888.00 2013-11-07 05:36:13.625 311 12589.23 341.07 54679.43 88888.00 2013-11-07 05:36:13.750 311 12589.23 341.02 54679.40 88888.00 2013-11-07 05:36:13.875 311 12589.20 340.95 54679.35 88888.00 2013-11-07 05:36:14.000 311 12589.17 340.93 54679.30 88888.00 2013-11-07 05:36:14.125 311 12589.08 340.95 54679.32 88888.00 2013-11-07 05:36:14.250 311 12588.95 340.98 54679.32 88888.00 2013-11-07 05:36:14.375 311 12588.88 340.95 54679.35 88888.00 2013-11-07 05:36:14.500 311 12588.83 340.98 54679.32 88888.00 2013-11-07 05:36:14.625 311 12588.83 340.95 54679.32 88888.00 2013-11-07 05:36:14.750 311 12588.80 340.90 54679.30 88888.00 2013-11-07 05:36:14.875 311 12588.77 340.82 54679.28 88888.00 2013-11-07 05:36:15.000 311 12588.83 340.77 54679.25 88888.00 2013-11-07 05:36:15.125 311 12588.83 340.70 54679.22 88888.00 2013-11-07 05:36:15.250 311 12588.75 340.65 54679.22 88888.00 2013-11-07 05:36:15.375 311 12588.77 340.65 54679.20 88888.00 2013-11-07 05:36:15.500 311 12588.73 340.62 54679.20 88888.00 2013-11-07 05:36:15.625 311 12588.67 340.55 54679.18 88888.00 2013-11-07 05:36:15.750 311 12588.65 340.52 54679.15 88888.00 2013-11-07 05:36:15.875 311 12588.55 340.45 54679.12 88888.00 2013-11-07 05:36:16.000 311 12588.52 340.38 54679.10 88888.00 2013-11-07 05:36:16.125 311 12588.62 340.30 54679.07 88888.00 2013-11-07 05:36:16.250 311 12588.65 340.30 54679.07 88888.00 2013-11-07 05:36:16.375 311 12588.67 340.30 54679.03 88888.00 2013-11-07 05:36:16.500 311 12588.65 340.32 54679.03 88888.00 2013-11-07 05:36:16.625 311 12588.52 340.32 54679.00 88888.00 2013-11-07 05:36:16.750 311 12588.40 340.32 54679.00 88888.00 2013-11-07 05:36:16.875 311 12588.30 340.32 54678.97 88888.00 2013-11-07 05:36:17.000 311 12588.20 340.32 54678.93 88888.00 2013-11-07 05:36:17.125 311 12588.23 340.30 54678.93 88888.00 2013-11-07 05:36:17.250 311 12588.25 340.18 54678.88 88888.00 2013-11-07 05:36:17.375 311 12588.33 340.10 54678.88 88888.00 2013-11-07 05:36:17.500 311 12588.33 340.07 54678.85 88888.00 2013-11-07 05:36:17.625 311 12588.25 340.10 54678.85 88888.00 2013-11-07 05:36:17.750 311 12588.17 340.05 54678.85 88888.00 2013-11-07 05:36:17.875 311 12588.05 340.02 54678.82 88888.00 2013-11-07 05:36:18.000 311 12588.05 340.00 54678.82 88888.00 2013-11-07 05:36:18.125 311 12588.02 339.98 54678.80 88888.00 2013-11-07 05:36:18.250 311 12587.92 339.90 54678.78 88888.00 2013-11-07 05:36:18.375 311 12587.95 339.85 54678.75 88888.00 2013-11-07 05:36:18.500 311 12587.98 339.80 54678.72 88888.00 2013-11-07 05:36:18.625 311 12587.92 339.73 54678.70 88888.00 2013-11-07 05:36:18.750 311 12587.92 339.65 54678.68 88888.00 2013-11-07 05:36:18.875 311 12587.88 339.60 54678.62 88888.00 2013-11-07 05:36:19.000 311 12587.90 339.60 54678.60 88888.00 2013-11-07 05:36:19.125 311 12587.88 339.60 54678.62 88888.00 2013-11-07 05:36:19.250 311 12587.80 339.60 54678.57 88888.00 2013-11-07 05:36:19.375 311 12587.88 339.60 54678.57 88888.00 2013-11-07 05:36:19.500 311 12587.90 339.60 54678.55 88888.00 2013-11-07 05:36:19.625 311 12587.88 339.57 54678.55 88888.00 2013-11-07 05:36:19.750 311 12587.88 339.57 54678.55 88888.00 2013-11-07 05:36:19.875 311 12587.83 339.52 54678.50 88888.00 2013-11-07 05:36:20.000 311 12587.80 339.45 54678.47 88888.00 2013-11-07 05:36:20.125 311 12587.77 339.45 54678.47 88888.00 2013-11-07 05:36:20.250 311 12587.73 339.43 54678.45 88888.00 2013-11-07 05:36:20.375 311 12587.77 339.43 54678.45 88888.00 2013-11-07 05:36:20.500 311 12587.77 339.38 54678.45 88888.00 2013-11-07 05:36:20.625 311 12587.73 339.30 54678.43 88888.00 2013-11-07 05:36:20.750 311 12587.65 339.25 54678.40 88888.00 2013-11-07 05:36:20.875 311 12587.58 339.20 54678.43 88888.00 2013-11-07 05:36:21.000 311 12587.48 339.12 54678.38 88888.00 2013-11-07 05:36:21.125 311 12587.48 339.07 54678.35 88888.00 2013-11-07 05:36:21.250 311 12587.38 339.00 54678.38 88888.00 2013-11-07 05:36:21.375 311 12587.42 339.00 54678.38 88888.00 2013-11-07 05:36:21.500 311 12587.40 339.00 54678.35 88888.00 2013-11-07 05:36:21.625 311 12587.40 338.98 54678.30 88888.00 2013-11-07 05:36:21.750 311 12587.38 338.93 54678.30 88888.00 2013-11-07 05:36:21.875 311 12587.35 338.90 54678.28 88888.00 2013-11-07 05:36:22.000 311 12587.33 338.85 54678.25 88888.00 2013-11-07 05:36:22.125 311 12587.35 338.88 54678.20 88888.00 2013-11-07 05:36:22.250 311 12587.42 338.88 54678.15 88888.00 2013-11-07 05:36:22.375 311 12587.42 338.82 54678.12 88888.00 2013-11-07 05:36:22.500 311 12587.35 338.80 54678.05 88888.00 2013-11-07 05:36:22.625 311 12587.35 338.77 54678.03 88888.00 2013-11-07 05:36:22.750 311 12587.40 338.77 54678.03 88888.00 2013-11-07 05:36:22.875 311 12587.45 338.73 54678.00 88888.00 2013-11-07 05:36:23.000 311 12587.45 338.68 54677.97 88888.00 2013-11-07 05:36:23.125 311 12587.40 338.62 54678.00 88888.00 2013-11-07 05:36:23.250 311 12587.30 338.52 54677.97 88888.00 2013-11-07 05:36:23.375 311 12587.23 338.50 54677.97 88888.00 2013-11-07 05:36:23.500 311 12587.15 338.50 54678.00 88888.00 2013-11-07 05:36:23.625 311 12587.10 338.45 54677.97 88888.00 2013-11-07 05:36:23.750 311 12587.08 338.43 54677.95 88888.00 2013-11-07 05:36:23.875 311 12586.98 338.40 54677.88 88888.00 2013-11-07 05:36:24.000 311 12586.92 338.35 54677.85 88888.00 2013-11-07 05:36:24.125 311 12586.95 338.30 54677.85 88888.00 2013-11-07 05:36:24.250 311 12586.98 338.25 54677.85 88888.00 2013-11-07 05:36:24.375 311 12587.02 338.23 54677.82 88888.00 2013-11-07 05:36:24.500 311 12587.02 338.20 54677.80 88888.00 2013-11-07 05:36:24.625 311 12586.98 338.20 54677.78 88888.00 2013-11-07 05:36:24.750 311 12586.92 338.20 54677.75 88888.00 2013-11-07 05:36:24.875 311 12586.90 338.12 54677.72 88888.00 2013-11-07 05:36:25.000 311 12586.90 338.10 54677.72 88888.00 2013-11-07 05:36:25.125 311 12586.90 338.07 54677.70 88888.00 2013-11-07 05:36:25.250 311 12586.98 338.00 54677.68 88888.00 2013-11-07 05:36:25.375 311 12587.05 337.95 54677.65 88888.00 2013-11-07 05:36:25.500 311 12587.02 337.88 54677.62 88888.00 2013-11-07 05:36:25.625 311 12587.02 337.85 54677.62 88888.00 2013-11-07 05:36:25.750 311 12586.95 337.85 54677.62 88888.00 2013-11-07 05:36:25.875 311 12586.88 337.88 54677.62 88888.00 2013-11-07 05:36:26.000 311 12586.88 337.90 54677.62 88888.00 2013-11-07 05:36:26.125 311 12586.88 337.90 54677.57 88888.00 2013-11-07 05:36:26.250 311 12586.75 337.82 54677.55 88888.00 2013-11-07 05:36:26.375 311 12586.75 337.77 54677.55 88888.00 2013-11-07 05:36:26.500 311 12586.73 337.73 54677.57 88888.00 2013-11-07 05:36:26.625 311 12586.70 337.65 54677.55 88888.00 2013-11-07 05:36:26.750 311 12586.67 337.57 54677.55 88888.00 2013-11-07 05:36:26.875 311 12586.60 337.50 54677.53 88888.00 2013-11-07 05:36:27.000 311 12586.52 337.45 54677.50 88888.00 2013-11-07 05:36:27.125 311 12586.45 337.48 54677.53 88888.00 2013-11-07 05:36:27.250 311 12586.33 337.48 54677.50 88888.00 2013-11-07 05:36:27.375 311 12586.35 337.45 54677.47 88888.00 2013-11-07 05:36:27.500 311 12586.35 337.40 54677.40 88888.00 2013-11-07 05:36:27.625 311 12586.35 337.32 54677.35 88888.00 2013-11-07 05:36:27.750 311 12586.38 337.25 54677.32 88888.00 2013-11-07 05:36:27.875 311 12586.45 337.20 54677.32 88888.00 2013-11-07 05:36:28.000 311 12586.55 337.12 54677.25 88888.00 2013-11-07 05:36:28.125 311 12586.55 337.10 54677.25 88888.00 2013-11-07 05:36:28.250 311 12586.45 337.07 54677.25 88888.00 2013-11-07 05:36:28.375 311 12586.40 337.12 54677.25 88888.00 2013-11-07 05:36:28.500 311 12586.33 337.15 54677.25 88888.00 2013-11-07 05:36:28.625 311 12586.27 337.18 54677.25 88888.00 2013-11-07 05:36:28.750 311 12586.25 337.12 54677.22 88888.00 2013-11-07 05:36:28.875 311 12586.30 337.05 54677.20 88888.00 2013-11-07 05:36:29.000 311 12586.30 336.98 54677.12 88888.00 2013-11-07 05:36:29.125 311 12586.27 336.90 54677.10 88888.00 2013-11-07 05:36:29.250 311 12586.20 336.85 54677.12 88888.00 2013-11-07 05:36:29.375 311 12586.20 336.82 54677.15 88888.00 2013-11-07 05:36:29.500 311 12586.15 336.80 54677.12 88888.00 2013-11-07 05:36:29.625 311 12586.10 336.80 54677.12 88888.00 2013-11-07 05:36:29.750 311 12586.08 336.75 54677.12 88888.00 2013-11-07 05:36:29.875 311 12586.05 336.70 54677.07 88888.00 2013-11-07 05:36:30.000 311 12586.02 336.62 54677.05 88888.00 2013-11-07 05:36:30.125 311 12586.05 336.57 54677.05 88888.00 2013-11-07 05:36:30.250 311 12585.98 336.48 54677.05 88888.00 2013-11-07 05:36:30.375 311 12585.95 336.43 54677.00 88888.00 2013-11-07 05:36:30.500 311 12585.92 336.40 54677.00 88888.00 2013-11-07 05:36:30.625 311 12585.88 336.43 54677.00 88888.00 2013-11-07 05:36:30.750 311 12585.83 336.43 54677.00 88888.00 2013-11-07 05:36:30.875 311 12585.83 336.40 54676.93 88888.00 2013-11-07 05:36:31.000 311 12585.85 336.43 54676.90 88888.00 2013-11-07 05:36:31.125 311 12585.88 336.43 54676.88 88888.00 2013-11-07 05:36:31.250 311 12585.80 336.35 54676.72 88888.00 2013-11-07 05:36:31.375 311 12585.85 336.32 54676.55 88888.00 2013-11-07 05:36:31.500 311 12585.85 336.32 54676.68 88888.00 2013-11-07 05:36:31.625 311 12585.80 336.27 54676.80 88888.00 2013-11-07 05:36:31.750 311 12585.77 336.27 54676.80 88888.00 2013-11-07 05:36:31.875 311 12585.62 336.23 54676.80 88888.00 2013-11-07 05:36:32.000 311 12585.52 336.15 54676.75 88888.00 2013-11-07 05:36:32.125 311 12585.38 336.07 54676.72 88888.00 2013-11-07 05:36:32.250 311 12585.30 336.02 54676.72 88888.00 2013-11-07 05:36:32.375 311 12585.35 335.98 54676.68 88888.00 2013-11-07 05:36:32.500 311 12585.38 335.93 54676.65 88888.00 2013-11-07 05:36:32.625 311 12585.35 335.88 54676.62 88888.00 2013-11-07 05:36:32.750 311 12585.38 335.80 54676.60 88888.00 2013-11-07 05:36:32.875 311 12585.35 335.77 54676.57 88888.00 2013-11-07 05:36:33.000 311 12585.38 335.77 54676.55 88888.00 2013-11-07 05:36:33.125 311 12585.30 335.75 54676.55 88888.00 2013-11-07 05:36:33.250 311 12585.20 335.75 54676.55 88888.00 2013-11-07 05:36:33.375 311 12585.17 335.77 54676.55 88888.00 2013-11-07 05:36:33.500 311 12585.12 335.77 54676.47 88888.00 2013-11-07 05:36:33.625 311 12585.10 335.75 54676.43 88888.00 2013-11-07 05:36:33.750 311 12585.17 335.75 54676.40 88888.00 2013-11-07 05:36:33.875 311 12585.23 335.70 54676.38 88888.00 2013-11-07 05:36:34.000 311 12585.20 335.70 54676.32 88888.00 2013-11-07 05:36:34.125 311 12585.20 335.65 54676.30 88888.00 2013-11-07 05:36:34.250 311 12585.20 335.60 54676.30 88888.00 2013-11-07 05:36:34.375 311 12585.15 335.52 54676.28 88888.00 2013-11-07 05:36:34.500 311 12585.02 335.55 54676.25 88888.00 2013-11-07 05:36:34.625 311 12584.90 335.50 54676.30 88888.00 2013-11-07 05:36:34.750 311 12584.80 335.48 54676.30 88888.00 2013-11-07 05:36:34.875 311 12584.80 335.40 54676.28 88888.00 2013-11-07 05:36:35.000 311 12584.75 335.35 54676.25 88888.00 2013-11-07 05:36:35.125 311 12584.70 335.32 54676.25 88888.00 2013-11-07 05:36:35.250 311 12584.65 335.27 54676.25 88888.00 2013-11-07 05:36:35.375 311 12584.65 335.25 54676.20 88888.00 2013-11-07 05:36:35.500 311 12584.65 335.12 54676.15 88888.00 2013-11-07 05:36:35.625 311 12584.60 335.05 54676.12 88888.00 2013-11-07 05:36:35.750 311 12584.60 335.02 54676.12 88888.00 2013-11-07 05:36:35.875 311 12584.62 335.02 54676.07 88888.00 2013-11-07 05:36:36.000 311 12584.65 335.02 54676.07 88888.00 2013-11-07 05:36:36.125 311 12584.62 335.05 54676.05 88888.00 2013-11-07 05:36:36.250 311 12584.55 335.07 54676.03 88888.00 2013-11-07 05:36:36.375 311 12584.60 335.10 54676.00 88888.00 2013-11-07 05:36:36.500 311 12584.65 335.10 54675.97 88888.00 2013-11-07 05:36:36.625 311 12584.65 335.07 54675.95 88888.00 2013-11-07 05:36:36.750 311 12584.62 335.02 54675.93 88888.00 2013-11-07 05:36:36.875 311 12584.65 334.98 54675.90 88888.00 2013-11-07 05:36:37.000 311 12584.65 334.93 54675.88 88888.00 2013-11-07 05:36:37.125 311 12584.52 334.88 54675.88 88888.00 2013-11-07 05:36:37.250 311 12584.48 334.82 54675.88 88888.00 2013-11-07 05:36:37.375 311 12584.55 334.80 54675.85 88888.00 2013-11-07 05:36:37.500 311 12584.52 334.70 54675.80 88888.00 2013-11-07 05:36:37.625 311 12584.55 334.65 54675.78 88888.00 2013-11-07 05:36:37.750 311 12584.52 334.60 54675.75 88888.00 2013-11-07 05:36:37.875 311 12584.45 334.50 54675.72 88888.00 2013-11-07 05:36:38.000 311 12584.42 334.43 54675.70 88888.00 2013-11-07 05:36:38.125 311 12584.38 334.38 54675.70 88888.00 2013-11-07 05:36:38.250 311 12584.38 334.38 54675.68 88888.00 2013-11-07 05:36:38.375 311 12584.45 334.40 54675.65 88888.00 2013-11-07 05:36:38.500 311 12584.48 334.38 54675.60 88888.00 2013-11-07 05:36:38.625 311 12584.40 334.35 54675.57 88888.00 2013-11-07 05:36:38.750 311 12584.38 334.35 54675.55 88888.00 2013-11-07 05:36:38.875 311 12584.40 334.32 54675.50 88888.00 2013-11-07 05:36:39.000 311 12584.42 334.30 54675.45 88888.00 2013-11-07 05:36:39.125 311 12584.42 334.25 54675.45 88888.00 2013-11-07 05:36:39.250 311 12584.35 334.23 54675.43 88888.00 2013-11-07 05:36:39.375 311 12584.38 334.27 54675.45 88888.00 2013-11-07 05:36:39.500 311 12584.35 334.25 54675.45 88888.00 2013-11-07 05:36:39.625 311 12584.35 334.23 54675.43 88888.00 2013-11-07 05:36:39.750 311 12584.33 334.20 54675.40 88888.00 2013-11-07 05:36:39.875 311 12584.23 334.12 54675.43 88888.00 2013-11-07 05:36:40.000 311 12584.20 334.10 54675.40 88888.00 2013-11-07 05:36:40.125 311 12584.17 334.05 54675.38 88888.00 2013-11-07 05:36:40.250 311 12584.05 334.02 54675.35 88888.00 2013-11-07 05:36:40.375 311 12584.08 333.93 54675.30 88888.00 2013-11-07 05:36:40.500 311 12584.08 333.82 54675.28 88888.00 2013-11-07 05:36:40.625 311 12584.10 333.75 54675.25 88888.00 2013-11-07 05:36:40.750 311 12584.12 333.73 54675.22 88888.00 2013-11-07 05:36:40.875 311 12584.15 333.75 54675.22 88888.00 2013-11-07 05:36:41.000 311 12584.17 333.73 54675.18 88888.00 2013-11-07 05:36:41.125 311 12584.10 333.73 54675.15 88888.00 2013-11-07 05:36:41.250 311 12584.08 333.77 54675.18 88888.00 2013-11-07 05:36:41.375 311 12584.38 334.05 54675.38 88888.00 2013-11-07 05:36:41.500 311 12584.52 334.12 54675.38 88888.00 2013-11-07 05:36:41.625 311 12584.23 333.85 54675.12 88888.00 2013-11-07 05:36:41.750 311 12584.10 333.70 54675.03 88888.00 2013-11-07 05:36:41.875 311 12584.17 333.65 54675.03 88888.00 2013-11-07 05:36:42.000 311 12584.20 333.62 54675.00 88888.00 2013-11-07 05:36:42.125 311 12584.12 333.60 54674.97 88888.00 2013-11-07 05:36:42.250 311 12584.10 333.55 54674.95 88888.00 2013-11-07 05:36:42.375 311 12584.12 333.52 54674.93 88888.00 2013-11-07 05:36:42.500 311 12584.10 333.50 54674.90 88888.00 2013-11-07 05:36:42.625 311 12584.00 333.45 54674.90 88888.00 2013-11-07 05:36:42.750 311 12583.92 333.38 54674.88 88888.00 2013-11-07 05:36:42.875 311 12583.88 333.27 54674.88 88888.00 2013-11-07 05:36:43.000 311 12583.98 333.18 54674.82 88888.00 2013-11-07 05:36:43.125 311 12583.98 333.15 54674.80 88888.00 2013-11-07 05:36:43.250 311 12583.92 333.05 54674.75 88888.00 2013-11-07 05:36:43.375 311 12583.92 333.02 54674.75 88888.00 2013-11-07 05:36:43.500 311 12583.95 333.05 54674.70 88888.00 2013-11-07 05:36:43.625 311 12583.98 333.05 54674.68 88888.00 2013-11-07 05:36:43.750 311 12583.92 333.02 54674.65 88888.00 2013-11-07 05:36:43.875 311 12583.92 333.05 54674.62 88888.00 2013-11-07 05:36:44.000 311 12583.92 333.02 54674.57 88888.00 2013-11-07 05:36:44.125 311 12583.92 333.00 54674.57 88888.00 2013-11-07 05:36:44.250 311 12583.85 332.95 54674.53 88888.00 2013-11-07 05:36:44.375 311 12583.88 332.95 54674.50 88888.00 2013-11-07 05:36:44.500 311 12583.92 332.95 54674.50 88888.00 2013-11-07 05:36:44.625 311 12583.98 332.93 54674.47 88888.00 2013-11-07 05:36:44.750 311 12584.00 332.88 54674.43 88888.00 2013-11-07 05:36:44.875 311 12584.05 332.80 54674.40 88888.00 2013-11-07 05:36:45.000 311 12584.12 332.75 54674.40 88888.00 2013-11-07 05:36:45.125 311 12584.15 332.73 54674.38 88888.00 2013-11-07 05:36:45.250 311 12584.02 332.60 54674.35 88888.00 2013-11-07 05:36:45.375 311 12583.98 332.55 54674.32 88888.00 2013-11-07 05:36:45.500 311 12583.95 332.50 54674.30 88888.00 2013-11-07 05:36:45.625 311 12583.98 332.45 54674.32 88888.00 2013-11-07 05:36:45.750 311 12583.95 332.43 54674.28 88888.00 2013-11-07 05:36:45.875 311 12583.92 332.38 54674.28 88888.00 2013-11-07 05:36:46.000 311 12583.98 332.35 54674.25 88888.00 2013-11-07 05:36:46.125 311 12583.92 332.30 54674.25 88888.00 2013-11-07 05:36:46.250 311 12583.83 332.27 54674.18 88888.00 2013-11-07 05:36:46.375 311 12583.77 332.27 54674.18 88888.00 2013-11-07 05:36:46.500 311 12583.83 332.27 54674.18 88888.00 2013-11-07 05:36:46.625 311 12583.88 332.27 54674.15 88888.00 2013-11-07 05:36:46.750 311 12583.85 332.20 54674.12 88888.00 2013-11-07 05:36:46.875 311 12583.77 332.12 54674.07 88888.00 2013-11-07 05:36:47.000 311 12583.83 332.10 54674.05 88888.00 2013-11-07 05:36:47.125 311 12583.90 332.07 54674.03 88888.00 2013-11-07 05:36:47.250 311 12583.88 332.05 54674.00 88888.00 2013-11-07 05:36:47.375 311 12583.88 332.00 54673.95 88888.00 2013-11-07 05:36:47.500 311 12583.90 331.93 54673.93 88888.00 2013-11-07 05:36:47.625 311 12583.90 331.88 54673.93 88888.00 2013-11-07 05:36:47.750 311 12583.92 331.82 54673.88 88888.00 2013-11-07 05:36:47.875 311 12583.98 331.73 54673.82 88888.00 2013-11-07 05:36:48.000 311 12584.02 331.68 54673.80 88888.00 2013-11-07 05:36:48.125 311 12584.05 331.65 54673.78 88888.00 2013-11-07 05:36:48.250 311 12584.00 331.62 54673.78 88888.00 2013-11-07 05:36:48.375 311 12584.02 331.62 54673.78 88888.00 2013-11-07 05:36:48.500 311 12583.92 331.60 54673.72 88888.00 2013-11-07 05:36:48.625 311 12583.90 331.60 54673.72 88888.00 2013-11-07 05:36:48.750 311 12583.90 331.60 54673.70 88888.00 2013-11-07 05:36:48.875 311 12583.88 331.57 54673.68 88888.00 2013-11-07 05:36:49.000 311 12583.80 331.50 54673.62 88888.00 2013-11-07 05:36:49.125 311 12583.83 331.48 54673.62 88888.00 2013-11-07 05:36:49.250 311 12583.83 331.40 54673.60 88888.00 2013-11-07 05:36:49.375 311 12583.85 331.35 54673.57 88888.00 2013-11-07 05:36:49.500 311 12583.83 331.27 54673.55 88888.00 2013-11-07 05:36:49.625 311 12583.83 331.23 54673.53 88888.00 2013-11-07 05:36:49.750 311 12583.88 331.23 54673.53 88888.00 2013-11-07 05:36:49.875 311 12583.85 331.18 54673.53 88888.00 2013-11-07 05:36:50.000 311 12583.85 331.10 54673.47 88888.00 2013-11-07 05:36:50.125 311 12583.85 331.02 54673.43 88888.00 2013-11-07 05:36:50.250 311 12583.88 330.98 54673.43 88888.00 2013-11-07 05:36:50.375 311 12583.92 330.95 54673.38 88888.00 2013-11-07 05:36:50.500 311 12583.90 330.90 54673.35 88888.00 2013-11-07 05:36:50.625 311 12583.95 330.88 54673.32 88888.00 2013-11-07 05:36:50.750 311 12583.95 330.85 54673.32 88888.00 2013-11-07 05:36:50.875 311 12583.90 330.85 54673.32 88888.00 2013-11-07 05:36:51.000 311 12583.83 330.85 54673.28 88888.00 2013-11-07 05:36:51.125 311 12583.73 330.80 54673.28 88888.00 2013-11-07 05:36:51.250 311 12583.75 330.77 54673.20 88888.00 2013-11-07 05:36:51.375 311 12583.80 330.80 54673.18 88888.00 2013-11-07 05:36:51.500 311 12583.75 330.80 54673.20 88888.00 2013-11-07 05:36:51.625 311 12583.73 330.75 54673.12 88888.00 2013-11-07 05:36:51.750 311 12583.77 330.70 54673.10 88888.00 2013-11-07 05:36:51.875 311 12583.83 330.65 54673.05 88888.00 2013-11-07 05:36:52.000 311 12583.80 330.62 54673.00 88888.00 2013-11-07 05:36:52.125 311 12583.83 330.60 54673.00 88888.00 2013-11-07 05:36:52.250 311 12583.77 330.57 54673.00 88888.00 2013-11-07 05:36:52.375 311 12583.83 330.52 54672.97 88888.00 2013-11-07 05:36:52.500 311 12583.83 330.45 54672.95 88888.00 2013-11-07 05:36:52.625 311 12583.85 330.38 54672.90 88888.00 2013-11-07 05:36:52.750 311 12583.92 330.30 54672.88 88888.00 2013-11-07 05:36:52.875 311 12583.98 330.23 54672.85 88888.00 2013-11-07 05:36:53.000 311 12583.92 330.20 54672.85 88888.00 2013-11-07 05:36:53.125 311 12583.88 330.12 54672.82 88888.00 2013-11-07 05:36:53.250 311 12583.77 330.07 54672.82 88888.00 2013-11-07 05:36:53.375 311 12583.70 330.10 54672.80 88888.00 2013-11-07 05:36:53.500 311 12583.67 330.10 54672.80 88888.00 2013-11-07 05:36:53.625 311 12583.62 330.15 54672.80 88888.00 2013-11-07 05:36:53.750 311 12583.55 330.12 54672.78 88888.00 2013-11-07 05:36:53.875 311 12583.48 330.10 54672.72 88888.00 2013-11-07 05:36:54.000 311 12583.52 330.05 54672.70 88888.00 2013-11-07 05:36:54.125 311 12583.52 330.00 54672.65 88888.00 2013-11-07 05:36:54.250 311 12583.60 329.95 54672.62 88888.00 2013-11-07 05:36:54.375 311 12583.73 329.95 54672.60 88888.00 2013-11-07 05:36:54.500 311 12583.80 329.90 54672.57 88888.00 2013-11-07 05:36:54.625 311 12583.83 329.88 54672.55 88888.00 2013-11-07 05:36:54.750 311 12583.83 329.88 54672.55 88888.00 2013-11-07 05:36:54.875 311 12583.75 329.85 54672.50 88888.00 2013-11-07 05:36:55.000 311 12583.77 329.77 54672.47 88888.00 2013-11-07 05:36:55.125 311 12583.83 329.73 54672.45 88888.00 2013-11-07 05:36:55.250 311 12583.80 329.62 54672.45 88888.00 2013-11-07 05:36:55.375 311 12583.73 329.60 54672.45 88888.00 2013-11-07 05:36:55.500 311 12583.60 329.50 54672.43 88888.00 2013-11-07 05:36:55.625 311 12583.60 329.43 54672.43 88888.00 2013-11-07 05:36:55.750 311 12583.62 329.43 54672.43 88888.00 2013-11-07 05:36:55.875 311 12583.58 329.40 54672.43 88888.00 2013-11-07 05:36:56.000 311 12583.48 329.35 54672.40 88888.00 2013-11-07 05:36:56.125 311 12583.35 329.35 54672.40 88888.00 2013-11-07 05:36:56.250 311 12583.30 329.35 54672.35 88888.00 2013-11-07 05:36:56.375 311 12583.35 329.32 54672.30 88888.00 2013-11-07 05:36:56.500 311 12583.35 329.35 54672.28 88888.00 2013-11-07 05:36:56.625 311 12583.38 329.35 54672.28 88888.00 2013-11-07 05:36:56.750 311 12583.42 329.32 54672.22 88888.00 2013-11-07 05:36:56.875 311 12583.42 329.30 54672.22 88888.00 2013-11-07 05:36:57.000 311 12583.45 329.20 54672.18 88888.00 2013-11-07 05:36:57.125 311 12583.45 329.12 54672.15 88888.00 2013-11-07 05:36:57.250 311 12583.52 329.05 54672.15 88888.00 2013-11-07 05:36:57.375 311 12583.58 329.02 54672.12 88888.00 2013-11-07 05:36:57.500 311 12583.50 328.95 54672.07 88888.00 2013-11-07 05:36:57.625 311 12583.48 328.90 54672.07 88888.00 2013-11-07 05:36:57.750 311 12583.42 328.85 54672.07 88888.00 2013-11-07 05:36:57.875 311 12583.35 328.82 54672.07 88888.00 2013-11-07 05:36:58.000 311 12583.27 328.80 54672.05 88888.00 2013-11-07 05:36:58.125 311 12583.25 328.77 54672.05 88888.00 2013-11-07 05:36:58.250 311 12583.25 328.75 54672.03 88888.00 2013-11-07 05:36:58.375 311 12583.33 328.73 54672.00 88888.00 2013-11-07 05:36:58.500 311 12583.25 328.70 54671.97 88888.00 2013-11-07 05:36:58.625 311 12583.23 328.68 54671.97 88888.00 2013-11-07 05:36:58.750 311 12583.17 328.68 54671.95 88888.00 2013-11-07 05:36:58.875 311 12583.20 328.65 54671.93 88888.00 2013-11-07 05:36:59.000 311 12583.23 328.62 54671.90 88888.00 2013-11-07 05:36:59.125 311 12583.23 328.60 54671.88 88888.00 2013-11-07 05:36:59.250 311 12583.17 328.55 54671.85 88888.00 2013-11-07 05:36:59.375 311 12583.27 328.50 54671.82 88888.00 2013-11-07 05:36:59.500 311 12583.30 328.45 54671.82 88888.00 2013-11-07 05:36:59.625 311 12583.27 328.40 54671.80 88888.00 2013-11-07 05:36:59.750 311 12583.20 328.38 54671.80 88888.00 2013-11-07 05:36:59.875 311 12583.20 328.30 54671.78 88888.00 2013-11-07 05:37:00.000 311 12583.17 328.27 54671.75 88888.00 2013-11-07 05:37:00.125 311 12583.15 328.27 54671.78 88888.00 2013-11-07 05:37:00.250 311 12583.00 328.23 54671.72 88888.00 2013-11-07 05:37:00.375 311 12582.92 328.20 54671.70 88888.00 2013-11-07 05:37:00.500 311 12582.95 328.18 54671.68 88888.00 2013-11-07 05:37:00.625 311 12583.00 328.15 54671.60 88888.00 2013-11-07 05:37:00.750 311 12583.02 328.10 54671.62 88888.00 2013-11-07 05:37:00.875 311 12583.02 328.07 54671.57 88888.00 2013-11-07 05:37:01.000 311 12583.05 328.07 54671.57 88888.00 2013-11-07 05:37:01.125 311 12583.00 328.07 54671.55 88888.00 2013-11-07 05:37:01.250 311 12582.90 328.05 54671.55 88888.00 2013-11-07 05:37:01.375 311 12582.83 328.05 54671.53 88888.00 2013-11-07 05:37:01.500 311 12582.83 328.02 54671.53 88888.00 2013-11-07 05:37:01.625 311 12582.83 327.98 54671.47 88888.00 2013-11-07 05:37:01.750 311 12582.80 327.88 54671.45 88888.00 2013-11-07 05:37:01.875 311 12582.77 327.80 54671.40 88888.00 2013-11-07 05:37:02.000 311 12582.80 327.73 54671.40 88888.00 2013-11-07 05:37:02.125 311 12582.85 327.70 54671.43 88888.00 2013-11-07 05:37:02.250 311 12582.77 327.70 54671.40 88888.00 2013-11-07 05:37:02.375 311 12582.67 327.70 54671.40 88888.00 2013-11-07 05:37:02.500 311 12582.65 327.70 54671.38 88888.00 2013-11-07 05:37:02.625 311 12582.58 327.68 54671.35 88888.00 2013-11-07 05:37:02.750 311 12582.50 327.65 54671.32 88888.00 2013-11-07 05:37:02.875 311 12582.48 327.65 54671.32 88888.00 2013-11-07 05:37:03.000 311 12582.45 327.62 54671.30 88888.00 2013-11-07 05:37:03.125 311 12582.40 327.62 54671.30 88888.00 2013-11-07 05:37:03.250 311 12582.35 327.55 54671.25 88888.00 2013-11-07 05:37:03.375 311 12582.40 327.52 54671.22 88888.00 2013-11-07 05:37:03.500 311 12582.40 327.52 54671.20 88888.00 2013-11-07 05:37:03.625 311 12582.45 327.50 54671.18 88888.00 2013-11-07 05:37:03.750 311 12582.52 327.50 54671.15 88888.00 2013-11-07 05:37:03.875 311 12582.52 327.45 54671.12 88888.00 2013-11-07 05:37:04.000 311 12582.45 327.43 54671.07 88888.00 2013-11-07 05:37:04.125 311 12582.40 327.40 54671.05 88888.00 2013-11-07 05:37:04.250 311 12582.35 327.32 54671.05 88888.00 2013-11-07 05:37:04.375 311 12582.35 327.30 54671.03 88888.00 2013-11-07 05:37:04.500 311 12582.27 327.25 54671.05 88888.00 2013-11-07 05:37:04.625 311 12582.23 327.23 54671.07 88888.00 2013-11-07 05:37:04.750 311 12582.17 327.23 54671.07 88888.00 2013-11-07 05:37:04.875 311 12582.10 327.20 54671.03 88888.00 2013-11-07 05:37:05.000 311 12582.02 327.15 54670.97 88888.00 2013-11-07 05:37:05.125 311 12582.05 327.12 54670.95 88888.00 2013-11-07 05:37:05.250 311 12582.05 327.12 54670.95 88888.00 2013-11-07 05:37:05.375 311 12582.10 327.15 54670.93 88888.00 2013-11-07 05:37:05.500 311 12582.10 327.10 54670.93 88888.00 2013-11-07 05:37:05.625 311 12582.10 327.07 54670.88 88888.00 2013-11-07 05:37:05.750 311 12581.98 327.05 54670.85 88888.00 2013-11-07 05:37:05.875 311 12581.95 327.07 54670.82 88888.00 2013-11-07 05:37:06.000 311 12582.00 327.05 54670.80 88888.00 2013-11-07 05:37:06.125 311 12581.98 327.00 54670.80 88888.00 2013-11-07 05:37:06.250 311 12581.90 326.95 54670.80 88888.00 2013-11-07 05:37:06.375 311 12581.90 326.93 54670.78 88888.00 2013-11-07 05:37:06.500 311 12581.85 326.85 54670.72 88888.00 2013-11-07 05:37:06.625 311 12581.83 326.82 54670.70 88888.00 2013-11-07 05:37:06.750 311 12581.83 326.77 54670.65 88888.00 2013-11-07 05:37:06.875 311 12581.90 326.75 54670.65 88888.00 2013-11-07 05:37:07.000 311 12581.88 326.75 54670.62 88888.00 2013-11-07 05:37:07.125 311 12581.85 326.77 54670.62 88888.00 2013-11-07 05:37:07.250 311 12581.75 326.75 54670.62 88888.00 2013-11-07 05:37:07.375 311 12581.73 326.75 54670.60 88888.00 2013-11-07 05:37:07.500 311 12581.70 326.70 54670.60 88888.00 2013-11-07 05:37:07.625 311 12581.65 326.62 54670.57 88888.00 2013-11-07 05:37:07.750 311 12581.60 326.57 54670.57 88888.00 2013-11-07 05:37:07.875 311 12581.52 326.55 54670.53 88888.00 2013-11-07 05:37:08.000 311 12581.55 326.55 54670.50 88888.00 2013-11-07 05:37:08.125 311 12581.58 326.55 54670.50 88888.00 2013-11-07 05:37:08.250 311 12581.55 326.52 54670.50 88888.00 2013-11-07 05:37:08.375 311 12581.52 326.50 54670.45 88888.00 2013-11-07 05:37:08.500 311 12581.50 326.50 54670.40 88888.00 2013-11-07 05:37:08.625 311 12581.45 326.48 54670.40 88888.00 2013-11-07 05:37:08.750 311 12581.35 326.45 54670.40 88888.00 2013-11-07 05:37:08.875 311 12581.35 326.38 54670.38 88888.00 2013-11-07 05:37:09.000 311 12581.30 326.27 54670.38 88888.00 2013-11-07 05:37:09.125 311 12581.35 326.23 54670.35 88888.00 2013-11-07 05:37:09.250 311 12581.35 326.20 54670.38 88888.00 2013-11-07 05:37:09.375 311 12581.27 326.25 54670.35 88888.00 2013-11-07 05:37:09.500 311 12581.23 326.25 54670.32 88888.00 2013-11-07 05:37:09.625 311 12581.25 326.30 54670.30 88888.00 2013-11-07 05:37:09.750 311 12581.27 326.32 54670.28 88888.00 2013-11-07 05:37:09.875 311 12581.30 326.27 54670.25 88888.00 2013-11-07 05:37:10.000 311 12581.25 326.20 54670.22 88888.00 2013-11-07 05:37:10.125 311 12581.17 326.12 54670.22 88888.00 2013-11-07 05:37:10.250 311 12581.08 326.02 54670.20 88888.00 2013-11-07 05:37:10.375 311 12581.02 326.00 54670.15 88888.00 2013-11-07 05:37:10.500 311 12581.05 325.95 54670.18 88888.00 2013-11-07 05:37:10.625 311 12581.05 325.93 54670.15 88888.00 2013-11-07 05:37:10.750 311 12581.05 325.93 54670.15 88888.00 2013-11-07 05:37:10.875 311 12581.00 325.93 54670.10 88888.00 2013-11-07 05:37:11.000 311 12580.95 325.95 54670.07 88888.00 2013-11-07 05:37:11.125 311 12580.95 325.95 54670.07 88888.00 2013-11-07 05:37:11.250 311 12580.92 325.90 54670.00 88888.00 2013-11-07 05:37:11.375 311 12580.92 325.88 54670.00 88888.00 2013-11-07 05:37:11.500 311 12580.90 325.82 54669.97 88888.00 2013-11-07 05:37:11.625 311 12580.88 325.80 54669.95 88888.00 2013-11-07 05:37:11.750 311 12580.85 325.77 54669.95 88888.00 2013-11-07 05:37:11.875 311 12580.77 325.77 54669.93 88888.00 2013-11-07 05:37:12.000 311 12580.80 325.73 54669.90 88888.00 2013-11-07 05:37:12.125 311 12580.80 325.73 54669.90 88888.00 2013-11-07 05:37:12.250 311 12580.73 325.65 54669.88 88888.00 2013-11-07 05:37:12.375 311 12580.73 325.65 54669.85 88888.00 2013-11-07 05:37:12.500 311 12580.73 325.65 54669.88 88888.00 2013-11-07 05:37:12.625 311 12580.67 325.62 54669.82 88888.00 2013-11-07 05:37:12.750 311 12580.55 325.60 54669.80 88888.00 2013-11-07 05:37:12.875 311 12580.48 325.57 54669.78 88888.00 2013-11-07 05:37:13.000 311 12580.42 325.60 54669.78 88888.00 2013-11-07 05:37:13.125 311 12580.40 325.60 54669.78 88888.00 2013-11-07 05:37:13.250 311 12580.38 325.60 54669.78 88888.00 2013-11-07 05:37:13.375 311 12580.40 325.55 54669.70 88888.00 2013-11-07 05:37:13.500 311 12580.40 325.50 54669.68 88888.00 2013-11-07 05:37:13.625 311 12580.35 325.48 54669.65 88888.00 2013-11-07 05:37:13.750 311 12580.27 325.50 54669.62 88888.00 2013-11-07 05:37:13.875 311 12580.25 325.48 54669.62 88888.00 2013-11-07 05:37:14.000 311 12580.23 325.45 54669.62 88888.00 2013-11-07 05:37:14.125 311 12580.23 325.45 54669.60 88888.00 2013-11-07 05:37:14.250 311 12580.12 325.40 54669.57 88888.00 2013-11-07 05:37:14.375 311 12580.15 325.38 54669.55 88888.00 2013-11-07 05:37:14.500 311 12580.15 325.38 54669.53 88888.00 2013-11-07 05:37:14.625 311 12580.20 325.38 54669.53 88888.00 2013-11-07 05:37:14.750 311 12580.17 325.35 54669.53 88888.00 2013-11-07 05:37:14.875 311 12580.17 325.35 54669.50 88888.00 2013-11-07 05:37:15.000 311 12580.15 325.35 54669.45 88888.00 2013-11-07 05:37:15.125 311 12580.10 325.38 54669.45 88888.00 2013-11-07 05:37:15.250 311 12579.98 325.35 54669.45 88888.00 2013-11-07 05:37:15.375 311 12579.92 325.35 54669.40 88888.00 2013-11-07 05:37:15.500 311 12579.80 325.27 54669.38 88888.00 2013-11-07 05:37:15.625 311 12579.83 325.27 54669.38 88888.00 2013-11-07 05:37:15.750 311 12579.90 325.27 54669.35 88888.00 2013-11-07 05:37:15.875 311 12579.92 325.27 54669.32 88888.00 2013-11-07 05:37:16.000 311 12579.95 325.25 54669.30 88888.00 2013-11-07 05:37:16.125 311 12579.92 325.27 54669.28 88888.00 2013-11-07 05:37:16.250 311 12579.88 325.27 54669.22 88888.00 2013-11-07 05:37:16.375 311 12579.90 325.25 54669.20 88888.00 2013-11-07 05:37:16.500 311 12579.85 325.23 54669.15 88888.00 2013-11-07 05:37:16.625 311 12579.88 325.20 54669.15 88888.00 2013-11-07 05:37:16.750 311 12579.88 325.15 54669.12 88888.00 2013-11-07 05:37:16.875 311 12579.80 325.12 54669.12 88888.00 2013-11-07 05:37:17.000 311 12579.77 325.10 54669.10 88888.00 2013-11-07 05:37:17.125 311 12579.75 325.07 54669.07 88888.00 2013-11-07 05:37:17.250 311 12579.65 325.07 54669.07 88888.00 2013-11-07 05:37:17.375 311 12579.67 325.10 54669.07 88888.00 2013-11-07 05:37:17.500 311 12579.70 325.12 54669.05 88888.00 2013-11-07 05:37:17.625 311 12579.65 325.15 54669.03 88888.00 2013-11-07 05:37:17.750 311 12579.58 325.18 54668.97 88888.00 2013-11-07 05:37:17.875 311 12579.48 325.18 54668.95 88888.00 2013-11-07 05:37:18.000 311 12579.48 325.20 54668.95 88888.00 2013-11-07 05:37:18.125 311 12579.48 325.18 54668.93 88888.00 2013-11-07 05:37:18.250 311 12579.42 325.12 54668.90 88888.00 2013-11-07 05:37:18.375 311 12579.48 325.10 54668.88 88888.00 2013-11-07 05:37:18.500 311 12579.58 325.05 54668.85 88888.00 2013-11-07 05:37:18.625 311 12579.60 324.98 54668.82 88888.00 2013-11-07 05:37:18.750 311 12579.55 324.95 54668.80 88888.00 2013-11-07 05:37:18.875 311 12579.50 324.95 54668.80 88888.00 2013-11-07 05:37:19.000 311 12579.48 324.98 54668.78 88888.00 2013-11-07 05:37:19.125 311 12579.48 324.98 54668.78 88888.00 2013-11-07 05:37:19.250 311 12579.42 324.98 54668.78 88888.00 2013-11-07 05:37:19.375 311 12579.40 324.95 54668.75 88888.00 2013-11-07 05:37:19.500 311 12579.35 324.93 54668.75 88888.00 2013-11-07 05:37:19.625 311 12579.33 324.93 54668.75 88888.00 2013-11-07 05:37:19.750 311 12579.27 324.95 54668.70 88888.00 2013-11-07 05:37:19.875 311 12579.25 324.95 54668.68 88888.00 2013-11-07 05:37:20.000 311 12579.20 324.93 54668.62 88888.00 2013-11-07 05:37:20.125 311 12579.15 324.93 54668.57 88888.00 2013-11-07 05:37:20.250 311 12579.15 324.95 54668.57 88888.00 2013-11-07 05:37:20.375 311 12579.17 324.93 54668.55 88888.00 2013-11-07 05:37:20.500 311 12579.20 324.93 54668.53 88888.00 2013-11-07 05:37:20.625 311 12579.20 324.90 54668.47 88888.00 2013-11-07 05:37:20.750 311 12579.20 324.88 54668.47 88888.00 2013-11-07 05:37:20.875 311 12579.15 324.90 54668.45 88888.00 2013-11-07 05:37:21.000 311 12579.08 324.85 54668.40 88888.00 2013-11-07 05:37:21.125 311 12579.02 324.82 54668.43 88888.00 2013-11-07 05:37:21.250 311 12578.92 324.82 54668.40 88888.00 2013-11-07 05:37:21.375 311 12578.95 324.85 54668.40 88888.00 2013-11-07 05:37:21.500 311 12578.92 324.82 54668.38 88888.00 2013-11-07 05:37:21.625 311 12578.85 324.80 54668.32 88888.00 2013-11-07 05:37:21.750 311 12578.75 324.77 54668.30 88888.00 2013-11-07 05:37:21.875 311 12578.75 324.75 54668.28 88888.00 2013-11-07 05:37:22.000 311 12578.77 324.77 54668.25 88888.00 2013-11-07 05:37:22.125 311 12578.83 324.77 54668.20 88888.00 2013-11-07 05:37:22.250 311 12578.85 324.75 54668.18 88888.00 2013-11-07 05:37:22.375 311 12578.83 324.73 54668.12 88888.00 2013-11-07 05:37:22.500 311 12578.83 324.73 54668.10 88888.00 2013-11-07 05:37:22.625 311 12578.83 324.75 54668.12 88888.00 2013-11-07 05:37:22.750 311 12578.80 324.73 54668.10 88888.00 2013-11-07 05:37:22.875 311 12578.70 324.68 54668.10 88888.00 2013-11-07 05:37:23.000 311 12578.58 324.68 54668.05 88888.00 2013-11-07 05:37:23.125 311 12578.55 324.68 54668.05 88888.00 2013-11-07 05:37:23.250 311 12578.55 324.70 54668.05 88888.00 2013-11-07 05:37:23.375 311 12578.58 324.73 54668.00 88888.00 2013-11-07 05:37:23.500 311 12578.52 324.68 54667.97 88888.00 2013-11-07 05:37:23.625 311 12578.45 324.65 54667.93 88888.00 2013-11-07 05:37:23.750 311 12578.38 324.65 54667.93 88888.00 2013-11-07 05:37:23.875 311 12578.38 324.68 54667.93 88888.00 2013-11-07 05:37:24.000 311 12578.40 324.65 54667.90 88888.00 2013-11-07 05:37:24.125 311 12578.38 324.62 54667.88 88888.00 2013-11-07 05:37:24.250 311 12578.35 324.50 54667.85 88888.00 2013-11-07 05:37:24.375 311 12578.42 324.55 54667.85 88888.00 2013-11-07 05:37:24.500 311 12578.42 324.52 54667.82 88888.00 2013-11-07 05:37:24.625 311 12578.40 324.50 54667.80 88888.00 2013-11-07 05:37:24.750 311 12578.38 324.45 54667.80 88888.00 2013-11-07 05:37:24.875 311 12578.35 324.45 54667.78 88888.00 2013-11-07 05:37:25.000 311 12578.23 324.48 54667.78 88888.00 2013-11-07 05:37:25.125 311 12578.12 324.43 54667.78 88888.00 2013-11-07 05:37:25.250 311 12578.02 324.40 54667.70 88888.00 2013-11-07 05:37:25.375 311 12578.05 324.43 54667.68 88888.00 2013-11-07 05:37:25.500 311 12578.02 324.43 54667.68 88888.00 2013-11-07 05:37:25.625 311 12578.08 324.40 54667.65 88888.00 2013-11-07 05:37:25.750 311 12578.10 324.35 54667.62 88888.00 2013-11-07 05:37:25.875 311 12578.10 324.38 54667.60 88888.00 2013-11-07 05:37:26.000 311 12578.10 324.38 54667.57 88888.00 2013-11-07 05:37:26.125 311 12578.05 324.35 54667.57 88888.00 2013-11-07 05:37:26.250 311 12577.98 324.35 54667.55 88888.00 2013-11-07 05:37:26.375 311 12577.90 324.35 54667.50 88888.00 2013-11-07 05:37:26.500 311 12577.80 324.30 54667.50 88888.00 2013-11-07 05:37:26.625 311 12577.77 324.30 54667.47 88888.00 2013-11-07 05:37:26.750 311 12577.77 324.27 54667.45 88888.00 2013-11-07 05:37:26.875 311 12577.80 324.20 54667.43 88888.00 2013-11-07 05:37:27.000 311 12577.83 324.12 54667.40 88888.00 2013-11-07 05:37:27.125 311 12577.80 324.07 54667.38 88888.00 2013-11-07 05:37:27.250 311 12577.75 324.02 54667.38 88888.00 2013-11-07 05:37:27.375 311 12577.73 324.05 54667.38 88888.00 2013-11-07 05:37:27.500 311 12577.70 324.07 54667.38 88888.00 2013-11-07 05:37:27.625 311 12577.65 324.10 54667.38 88888.00 2013-11-07 05:37:27.750 311 12577.58 324.10 54667.32 88888.00 2013-11-07 05:37:27.875 311 12577.48 324.15 54667.30 88888.00 2013-11-07 05:37:28.000 311 12577.52 324.15 54667.28 88888.00 2013-11-07 05:37:28.125 311 12577.60 324.12 54667.25 88888.00 2013-11-07 05:37:28.250 311 12577.65 324.05 54667.20 88888.00 2013-11-07 05:37:28.375 311 12577.70 324.00 54667.18 88888.00 2013-11-07 05:37:28.500 311 12577.67 323.98 54667.18 88888.00 2013-11-07 05:37:28.625 311 12577.60 323.95 54667.15 88888.00 2013-11-07 05:37:28.750 311 12577.55 323.95 54667.15 88888.00 2013-11-07 05:37:28.875 311 12577.48 323.93 54667.12 88888.00 2013-11-07 05:37:29.000 311 12577.38 323.95 54667.10 88888.00 2013-11-07 05:37:29.125 311 12577.35 323.98 54667.15 88888.00 2013-11-07 05:37:29.250 311 12577.25 323.98 54667.12 88888.00 2013-11-07 05:37:29.375 311 12577.17 323.98 54667.05 88888.00 2013-11-07 05:37:29.500 311 12577.17 323.93 54667.03 88888.00 2013-11-07 05:37:29.625 311 12577.25 323.90 54667.03 88888.00 2013-11-07 05:37:29.750 311 12577.33 323.88 54666.97 88888.00 2013-11-07 05:37:29.875 311 12577.38 323.85 54666.95 88888.00 2013-11-07 05:37:30.000 311 12577.40 323.85 54666.95 88888.00 2013-11-07 05:37:30.125 311 12577.35 323.88 54666.95 88888.00 2013-11-07 05:37:30.250 311 12577.23 323.85 54666.90 88888.00 2013-11-07 05:37:30.375 311 12577.20 323.85 54666.88 88888.00 2013-11-07 05:37:30.500 311 12577.17 323.82 54666.85 88888.00 2013-11-07 05:37:30.625 311 12577.17 323.80 54666.85 88888.00 2013-11-07 05:37:30.750 311 12577.10 323.70 54666.80 88888.00 2013-11-07 05:37:30.875 311 12577.10 323.68 54666.75 88888.00 2013-11-07 05:37:31.000 311 12577.15 323.70 54666.72 88888.00 2013-11-07 05:37:31.125 311 12577.08 323.68 54666.72 88888.00 2013-11-07 05:37:31.250 311 12576.92 323.70 54666.70 88888.00 2013-11-07 05:37:31.375 311 12576.98 323.75 54666.68 88888.00 2013-11-07 05:37:31.500 311 12576.95 323.77 54666.68 88888.00 2013-11-07 05:37:31.625 311 12576.85 323.80 54666.62 88888.00 2013-11-07 05:37:31.750 311 12576.88 323.70 54666.62 88888.00 2013-11-07 05:37:31.875 311 12576.88 323.57 54666.57 88888.00 2013-11-07 05:37:32.000 311 12576.90 323.48 54666.53 88888.00 2013-11-07 05:37:32.125 311 12576.92 323.43 54666.50 88888.00 2013-11-07 05:37:32.250 311 12576.90 323.38 54666.50 88888.00 2013-11-07 05:37:32.375 311 12576.92 323.38 54666.50 88888.00 2013-11-07 05:37:32.500 311 12576.85 323.43 54666.47 88888.00 2013-11-07 05:37:32.625 311 12576.77 323.48 54666.45 88888.00 2013-11-07 05:37:32.750 311 12576.70 323.50 54666.45 88888.00 2013-11-07 05:37:32.875 311 12576.67 323.52 54666.40 88888.00 2013-11-07 05:37:33.000 311 12576.65 323.52 54666.38 88888.00 2013-11-07 05:37:33.125 311 12576.67 323.52 54666.38 88888.00 2013-11-07 05:37:33.250 311 12576.65 323.48 54666.32 88888.00 2013-11-07 05:37:33.375 311 12576.70 323.40 54666.30 88888.00 2013-11-07 05:37:33.500 311 12576.70 323.38 54666.25 88888.00 2013-11-07 05:37:33.625 311 12576.65 323.32 54666.25 88888.00 2013-11-07 05:37:33.750 311 12576.58 323.30 54666.22 88888.00 2013-11-07 05:37:33.875 311 12576.52 323.30 54666.22 88888.00 2013-11-07 05:37:34.000 311 12576.48 323.30 54666.20 88888.00 2013-11-07 05:37:34.125 311 12576.45 323.30 54666.20 88888.00 2013-11-07 05:37:34.250 311 12576.45 323.25 54666.18 88888.00 2013-11-07 05:37:34.375 311 12576.52 323.23 54666.10 88888.00 2013-11-07 05:37:34.500 311 12576.55 323.20 54666.10 88888.00 2013-11-07 05:37:34.625 311 12576.52 323.18 54666.07 88888.00 2013-11-07 05:37:34.750 311 12576.45 323.20 54666.05 88888.00 2013-11-07 05:37:34.875 311 12576.42 323.20 54666.03 88888.00 2013-11-07 05:37:35.000 311 12576.38 323.20 54666.00 88888.00 2013-11-07 05:37:35.125 311 12576.27 323.18 54666.00 88888.00 2013-11-07 05:37:35.250 311 12576.20 323.18 54665.97 88888.00 2013-11-07 05:37:35.375 311 12576.23 323.18 54665.95 88888.00 2013-11-07 05:37:35.500 311 12576.27 323.15 54665.93 88888.00 2013-11-07 05:37:35.625 311 12576.33 323.12 54665.90 88888.00 2013-11-07 05:37:35.750 311 12576.20 323.10 54665.85 88888.00 2013-11-07 05:37:35.875 311 12576.15 323.10 54665.82 88888.00 2013-11-07 05:37:36.000 311 12576.15 323.07 54665.80 88888.00 2013-11-07 05:37:36.125 311 12576.12 323.05 54665.82 88888.00 2013-11-07 05:37:36.250 311 12576.10 323.02 54665.80 88888.00 2013-11-07 05:37:36.375 311 12576.08 322.98 54665.78 88888.00 2013-11-07 05:37:36.500 311 12576.08 322.95 54665.75 88888.00 2013-11-07 05:37:36.625 311 12576.02 322.93 54665.75 88888.00 2013-11-07 05:37:36.750 311 12576.02 322.90 54665.72 88888.00 2013-11-07 05:37:36.875 311 12576.00 322.90 54665.70 88888.00 2013-11-07 05:37:37.000 311 12575.90 322.85 54665.65 88888.00 2013-11-07 05:37:37.125 311 12575.85 322.90 54665.65 88888.00 2013-11-07 05:37:37.250 311 12575.80 322.85 54665.62 88888.00 2013-11-07 05:37:37.375 311 12575.88 322.82 54665.62 88888.00 2013-11-07 05:37:37.500 311 12575.88 322.80 54665.60 88888.00 2013-11-07 05:37:37.625 311 12575.85 322.73 54665.55 88888.00 2013-11-07 05:37:37.750 311 12575.80 322.70 54665.53 88888.00 2013-11-07 05:37:37.875 311 12575.80 322.68 54665.50 88888.00 2013-11-07 05:37:38.000 311 12575.83 322.62 54665.47 88888.00 2013-11-07 05:37:38.125 311 12575.83 322.65 54665.47 88888.00 2013-11-07 05:37:38.250 311 12575.67 322.60 54665.50 88888.00 2013-11-07 05:37:38.375 311 12575.55 322.62 54665.47 88888.00 2013-11-07 05:37:38.500 311 12575.48 322.60 54665.47 88888.00 2013-11-07 05:37:38.625 311 12575.45 322.60 54665.47 88888.00 2013-11-07 05:37:38.750 311 12575.45 322.57 54665.47 88888.00 2013-11-07 05:37:38.875 311 12575.45 322.55 54665.43 88888.00 2013-11-07 05:37:39.000 311 12575.42 322.55 54665.38 88888.00 2013-11-07 05:37:39.125 311 12575.42 322.48 54665.35 88888.00 2013-11-07 05:37:39.250 311 12575.38 322.45 54665.30 88888.00 2013-11-07 05:37:39.375 311 12575.42 322.43 54665.25 88888.00 2013-11-07 05:37:39.500 311 12575.45 322.40 54665.25 88888.00 2013-11-07 05:37:39.625 311 12575.40 322.32 54665.25 88888.00 2013-11-07 05:37:39.750 311 12575.42 322.32 54665.20 88888.00 2013-11-07 05:37:39.875 311 12575.40 322.30 54665.20 88888.00 2013-11-07 05:37:40.000 311 12575.33 322.23 54665.18 88888.00 2013-11-07 05:37:40.125 311 12575.27 322.18 54665.20 88888.00 2013-11-07 05:37:40.250 311 12575.23 322.18 54665.18 88888.00 2013-11-07 05:37:40.375 311 12575.25 322.20 54665.18 88888.00 2013-11-07 05:37:40.500 311 12575.23 322.20 54665.12 88888.00 2013-11-07 05:37:40.625 311 12575.17 322.15 54665.10 88888.00 2013-11-07 05:37:40.750 311 12575.15 322.07 54665.05 88888.00 2013-11-07 05:37:40.875 311 12575.15 322.02 54665.03 88888.00 2013-11-07 05:37:41.000 311 12575.15 321.98 54664.97 88888.00 2013-11-07 05:37:41.125 311 12575.15 321.98 54665.00 88888.00 2013-11-07 05:37:41.250 311 12575.08 321.95 54664.97 88888.00 2013-11-07 05:37:41.375 311 12575.05 321.95 54664.95 88888.00 2013-11-07 05:37:41.500 311 12574.95 321.93 54664.93 88888.00 2013-11-07 05:37:41.625 311 12574.98 321.88 54664.90 88888.00 2013-11-07 05:37:41.750 311 12574.98 321.85 54664.88 88888.00 2013-11-07 05:37:41.875 311 12574.98 321.82 54664.85 88888.00 2013-11-07 05:37:42.000 311 12574.95 321.73 54664.82 88888.00 2013-11-07 05:37:42.125 311 12574.90 321.68 54664.82 88888.00 2013-11-07 05:37:42.250 311 12574.88 321.62 54664.80 88888.00 2013-11-07 05:37:42.375 311 12574.88 321.60 54664.80 88888.00 2013-11-07 05:37:42.500 311 12574.90 321.62 54664.78 88888.00 2013-11-07 05:37:42.625 311 12574.92 321.65 54664.78 88888.00 2013-11-07 05:37:42.750 311 12574.92 321.65 54664.75 88888.00 2013-11-07 05:37:42.875 311 12574.88 321.62 54664.72 88888.00 2013-11-07 05:37:43.000 311 12574.77 321.60 54664.70 88888.00 2013-11-07 05:37:43.125 311 12574.73 321.55 54664.65 88888.00 2013-11-07 05:37:43.250 311 12574.70 321.43 54664.65 88888.00 2013-11-07 05:37:43.375 311 12574.73 321.43 54664.60 88888.00 2013-11-07 05:37:43.500 311 12574.73 321.38 54664.65 88888.00 2013-11-07 05:37:43.625 311 12574.67 321.35 54664.62 88888.00 2013-11-07 05:37:43.750 311 12574.52 321.32 54664.57 88888.00 2013-11-07 05:37:43.875 311 12574.42 321.30 54664.57 88888.00 2013-11-07 05:37:44.000 311 12574.40 321.27 54664.55 88888.00 2013-11-07 05:37:44.125 311 12574.42 321.25 54664.55 88888.00 2013-11-07 05:37:44.250 311 12574.40 321.23 54664.53 88888.00 2013-11-07 05:37:44.375 311 12574.42 321.18 54664.47 88888.00 2013-11-07 05:37:44.500 311 12574.33 321.15 54664.45 88888.00 2013-11-07 05:37:44.625 311 12574.30 321.12 54664.43 88888.00 2013-11-07 05:37:44.750 311 12574.33 321.10 54664.40 88888.00 2013-11-07 05:37:44.875 311 12574.38 321.10 54664.40 88888.00 2013-11-07 05:37:45.000 311 12574.38 321.05 54664.38 88888.00 2013-11-07 05:37:45.125 311 12574.38 321.02 54664.35 88888.00 2013-11-07 05:37:45.250 311 12574.40 321.00 54664.35 88888.00 2013-11-07 05:37:45.375 311 12574.42 320.95 54664.30 88888.00 2013-11-07 05:37:45.500 311 12574.38 320.90 54664.28 88888.00 2013-11-07 05:37:45.625 311 12574.33 320.85 54664.25 88888.00 2013-11-07 05:37:45.750 311 12574.23 320.80 54664.28 88888.00 2013-11-07 05:37:45.875 311 12574.15 320.77 54664.25 88888.00 2013-11-07 05:37:46.000 311 12574.12 320.82 54664.25 88888.00 2013-11-07 05:37:46.125 311 12574.05 320.82 54664.20 88888.00 2013-11-07 05:37:46.250 311 12573.92 320.80 54664.18 88888.00 2013-11-07 05:37:46.375 311 12573.98 320.80 54664.18 88888.00 2013-11-07 05:37:46.500 311 12574.05 320.73 54664.15 88888.00 2013-11-07 05:37:46.625 311 12574.02 320.68 54664.07 88888.00 2013-11-07 05:37:46.750 311 12574.05 320.57 54664.07 88888.00 2013-11-07 05:37:46.875 311 12574.00 320.48 54664.03 88888.00 2013-11-07 05:37:47.000 311 12573.92 320.43 54664.00 88888.00 2013-11-07 05:37:47.125 311 12573.90 320.45 54663.97 88888.00 2013-11-07 05:37:47.250 311 12573.85 320.43 54663.97 88888.00 2013-11-07 05:37:47.375 311 12573.80 320.45 54663.97 88888.00 2013-11-07 05:37:47.500 311 12573.80 320.43 54663.95 88888.00 2013-11-07 05:37:47.625 311 12573.77 320.43 54663.93 88888.00 2013-11-07 05:37:47.750 311 12573.75 320.40 54663.88 88888.00 2013-11-07 05:37:47.875 311 12573.75 320.35 54663.88 88888.00 2013-11-07 05:37:48.000 311 12573.75 320.30 54663.85 88888.00 2013-11-07 05:37:48.125 311 12573.73 320.27 54663.82 88888.00 2013-11-07 05:37:48.250 311 12573.67 320.20 54663.82 88888.00 2013-11-07 05:37:48.375 311 12573.67 320.15 54663.80 88888.00 2013-11-07 05:37:48.500 311 12573.65 320.12 54663.78 88888.00 2013-11-07 05:37:48.625 311 12573.62 320.07 54663.78 88888.00 2013-11-07 05:37:48.750 311 12573.58 320.07 54663.78 88888.00 2013-11-07 05:37:48.875 311 12573.58 320.05 54663.72 88888.00 2013-11-07 05:37:49.000 311 12573.55 320.02 54663.68 88888.00 2013-11-07 05:37:49.125 311 12573.55 320.02 54663.68 88888.00 2013-11-07 05:37:49.250 311 12573.55 320.05 54663.65 88888.00 2013-11-07 05:37:49.375 311 12573.58 320.07 54663.62 88888.00 2013-11-07 05:37:49.500 311 12573.50 320.02 54663.57 88888.00 2013-11-07 05:37:49.625 311 12573.50 319.98 54663.57 88888.00 2013-11-07 05:37:49.750 311 12573.52 319.90 54663.53 88888.00 2013-11-07 05:37:49.875 311 12573.52 319.80 54663.53 88888.00 2013-11-07 05:37:50.000 311 12573.55 319.75 54663.53 88888.00 2013-11-07 05:37:50.125 311 12573.50 319.70 54663.53 88888.00 2013-11-07 05:37:50.250 311 12573.42 319.68 54663.45 88888.00 2013-11-07 05:37:50.375 311 12573.35 319.65 54663.40 88888.00 2013-11-07 05:37:50.500 311 12573.30 319.68 54663.40 88888.00 2013-11-07 05:37:50.625 311 12573.25 319.73 54663.40 88888.00 2013-11-07 05:37:50.750 311 12573.17 319.68 54663.38 88888.00 2013-11-07 05:37:50.875 311 12573.15 319.65 54663.30 88888.00 2013-11-07 05:37:51.000 311 12573.20 319.57 54663.30 88888.00 2013-11-07 05:37:51.125 311 12573.27 319.52 54663.28 88888.00 2013-11-07 05:37:51.250 311 12573.27 319.45 54663.28 88888.00 2013-11-07 05:37:51.375 311 12573.33 319.43 54663.22 88888.00 2013-11-07 05:37:51.500 311 12573.30 319.40 54663.22 88888.00 2013-11-07 05:37:51.625 311 12573.23 319.38 54663.22 88888.00 2013-11-07 05:37:51.750 311 12573.12 319.32 54663.20 88888.00 2013-11-07 05:37:51.875 311 12573.02 319.32 54663.15 88888.00 2013-11-07 05:37:52.000 311 12573.08 319.30 54663.15 88888.00 2013-11-07 05:37:52.125 311 12573.12 319.23 54663.12 88888.00 2013-11-07 05:37:52.250 311 12573.05 319.18 54663.10 88888.00 2013-11-07 05:37:52.375 311 12573.08 319.20 54663.03 88888.00 2013-11-07 05:37:52.500 311 12573.12 319.12 54663.00 88888.00 2013-11-07 05:37:52.625 311 12573.12 319.10 54662.97 88888.00 2013-11-07 05:37:52.750 311 12573.10 319.10 54662.97 88888.00 2013-11-07 05:37:52.875 311 12573.05 319.05 54662.97 88888.00 2013-11-07 05:37:53.000 311 12573.02 319.05 54662.97 88888.00 2013-11-07 05:37:53.125 311 12572.92 319.00 54662.95 88888.00 2013-11-07 05:37:53.250 311 12572.80 319.00 54662.93 88888.00 2013-11-07 05:37:53.375 311 12572.88 319.00 54662.90 88888.00 2013-11-07 05:37:53.500 311 12572.92 318.95 54662.85 88888.00 2013-11-07 05:37:53.625 311 12572.92 318.90 54662.80 88888.00 2013-11-07 05:37:53.750 311 12572.92 318.82 54662.78 88888.00 2013-11-07 05:37:53.875 311 12572.98 318.77 54662.78 88888.00 2013-11-07 05:37:54.000 311 12572.95 318.70 54662.72 88888.00 2013-11-07 05:37:54.125 311 12572.88 318.65 54662.72 88888.00 2013-11-07 05:37:54.250 311 12572.80 318.65 54662.75 88888.00 2013-11-07 05:37:54.375 311 12572.77 318.68 54662.75 88888.00 2013-11-07 05:37:54.500 311 12572.70 318.62 54662.70 88888.00 2013-11-07 05:37:54.625 311 12572.67 318.60 54662.62 88888.00 2013-11-07 05:37:54.750 311 12572.65 318.55 54662.57 88888.00 2013-11-07 05:37:54.875 311 12572.70 318.55 54662.55 88888.00 2013-11-07 05:37:55.000 311 12572.73 318.48 54662.55 88888.00 2013-11-07 05:37:55.125 311 12572.75 318.40 54662.50 88888.00 2013-11-07 05:37:55.250 311 12572.77 318.35 54662.45 88888.00 2013-11-07 05:37:55.375 311 12572.77 318.35 54662.45 88888.00 2013-11-07 05:37:55.500 311 12572.75 318.32 54662.45 88888.00 2013-11-07 05:37:55.625 311 12572.75 318.30 54662.45 88888.00 2013-11-07 05:37:55.750 311 12572.73 318.27 54662.43 88888.00 2013-11-07 05:37:55.875 311 12572.67 318.27 54662.40 88888.00 2013-11-07 05:37:56.000 311 12572.60 318.25 54662.38 88888.00 2013-11-07 05:37:56.125 311 12572.52 318.23 54662.38 88888.00 2013-11-07 05:37:56.250 311 12572.42 318.18 54662.32 88888.00 2013-11-07 05:37:56.375 311 12572.50 318.10 54662.30 88888.00 2013-11-07 05:37:56.500 311 12572.58 318.05 54662.25 88888.00 2013-11-07 05:37:56.625 311 12572.58 318.02 54662.25 88888.00 2013-11-07 05:37:56.750 311 12572.52 318.02 54662.20 88888.00 2013-11-07 05:37:56.875 311 12572.48 317.98 54662.18 88888.00 2013-11-07 05:37:57.000 311 12572.40 317.90 54662.15 88888.00 2013-11-07 05:37:57.125 311 12572.33 317.90 54662.15 88888.00 2013-11-07 05:37:57.250 311 12572.30 317.93 54662.18 88888.00 2013-11-07 05:37:57.375 311 12572.30 317.88 54662.12 88888.00 2013-11-07 05:37:57.500 311 12572.30 317.85 54662.10 88888.00 2013-11-07 05:37:57.625 311 12572.33 317.77 54662.07 88888.00 2013-11-07 05:37:57.750 311 12572.35 317.75 54662.03 88888.00 2013-11-07 05:37:57.875 311 12572.33 317.75 54662.00 88888.00 2013-11-07 05:37:58.000 311 12572.35 317.70 54661.97 88888.00 2013-11-07 05:37:58.125 311 12572.38 317.68 54661.95 88888.00 2013-11-07 05:37:58.250 311 12572.35 317.62 54661.95 88888.00 2013-11-07 05:37:58.375 311 12572.30 317.62 54661.93 88888.00 2013-11-07 05:37:58.500 311 12572.25 317.57 54661.93 88888.00 2013-11-07 05:37:58.625 311 12572.27 317.52 54661.93 88888.00 2013-11-07 05:37:58.750 311 12572.27 317.52 54661.90 88888.00 2013-11-07 05:37:58.875 311 12572.23 317.48 54661.85 88888.00 2013-11-07 05:37:59.000 311 12572.23 317.43 54661.80 88888.00 2013-11-07 05:37:59.125 311 12572.23 317.43 54661.80 88888.00 2013-11-07 05:37:59.250 311 12572.17 317.40 54661.80 88888.00 2013-11-07 05:37:59.375 311 12572.17 317.43 54661.75 88888.00 2013-11-07 05:37:59.500 311 12572.17 317.38 54661.70 88888.00 2013-11-07 05:37:59.625 311 12572.17 317.32 54661.68 88888.00 2013-11-07 05:37:59.750 311 12572.17 317.27 54661.68 88888.00 2013-11-07 05:37:59.875 311 12572.20 317.25 54661.68 88888.00 2013-11-07 05:38:00.000 311 12572.17 317.20 54661.60 88888.00 2013-11-07 05:38:00.125 311 12572.12 317.12 54661.55 88888.00 2013-11-07 05:38:00.250 311 12572.08 317.05 54661.53 88888.00 2013-11-07 05:38:00.375 311 12572.08 317.10 54661.55 88888.00 2013-11-07 05:38:00.500 311 12572.02 317.07 54661.55 88888.00 2013-11-07 05:38:00.625 311 12572.02 317.02 54661.50 88888.00 2013-11-07 05:38:00.750 311 12572.00 317.02 54661.47 88888.00 2013-11-07 05:38:00.875 311 12572.00 317.00 54661.45 88888.00 2013-11-07 05:38:01.000 311 12572.05 316.98 54661.40 88888.00 2013-11-07 05:38:01.125 311 12572.05 316.93 54661.40 88888.00 2013-11-07 05:38:01.250 311 12572.05 316.88 54661.35 88888.00 2013-11-07 05:38:01.375 311 12572.10 316.90 54661.35 88888.00 2013-11-07 05:38:01.500 311 12572.10 316.93 54661.32 88888.00 2013-11-07 05:38:01.625 311 12572.05 316.90 54661.32 88888.00 2013-11-07 05:38:01.750 311 12571.95 316.88 54661.32 88888.00 2013-11-07 05:38:01.875 311 12571.88 316.82 54661.32 88888.00 2013-11-07 05:38:02.000 311 12571.90 316.77 54661.28 88888.00 2013-11-07 05:38:02.125 311 12571.90 316.68 54661.22 88888.00 2013-11-07 05:38:02.250 311 12571.83 316.60 54661.18 88888.00 2013-11-07 05:38:02.375 311 12571.88 316.55 54661.15 88888.00 2013-11-07 05:38:02.500 311 12572.00 316.52 54661.12 88888.00 2013-11-07 05:38:02.625 311 12572.08 316.48 54661.07 88888.00 2013-11-07 05:38:02.750 311 12572.10 316.45 54661.07 88888.00 2013-11-07 05:38:02.875 311 12572.08 316.48 54661.07 88888.00 2013-11-07 05:38:03.000 311 12571.98 316.50 54661.05 88888.00 2013-11-07 05:38:03.125 311 12571.85 316.52 54661.03 88888.00 2013-11-07 05:38:03.250 311 12571.77 316.48 54661.00 88888.00 2013-11-07 05:38:03.375 311 12571.73 316.48 54661.00 88888.00 2013-11-07 05:38:03.500 311 12571.75 316.43 54660.97 88888.00 2013-11-07 05:38:03.625 311 12571.85 316.32 54660.93 88888.00 2013-11-07 05:38:03.750 311 12571.90 316.20 54660.88 88888.00 2013-11-07 05:38:03.875 311 12571.92 316.12 54660.85 88888.00 2013-11-07 05:38:04.000 311 12571.95 316.10 54660.82 88888.00 2013-11-07 05:38:04.125 311 12571.98 316.15 54660.82 88888.00 2013-11-07 05:38:04.250 311 12571.98 316.20 54660.80 88888.00 2013-11-07 05:38:04.375 311 12571.88 316.23 54660.78 88888.00 2013-11-07 05:38:04.500 311 12571.83 316.23 54660.75 88888.00 2013-11-07 05:38:04.625 311 12571.83 316.23 54660.75 88888.00 2013-11-07 05:38:04.750 311 12571.77 316.20 54660.72 88888.00 2013-11-07 05:38:04.875 311 12571.80 316.12 54660.70 88888.00 2013-11-07 05:38:05.000 311 12571.83 316.05 54660.65 88888.00 2013-11-07 05:38:05.125 311 12571.85 316.00 54660.60 88888.00 2013-11-07 05:38:05.250 311 12571.83 315.93 54660.57 88888.00 2013-11-07 05:38:05.375 311 12571.85 315.95 54660.57 88888.00 2013-11-07 05:38:05.500 311 12571.77 315.90 54660.57 88888.00 2013-11-07 05:38:05.625 311 12571.73 315.88 54660.55 88888.00 2013-11-07 05:38:05.750 311 12571.65 315.88 54660.55 88888.00 2013-11-07 05:38:05.875 311 12571.60 315.93 54660.55 88888.00 2013-11-07 05:38:06.000 311 12571.55 315.93 54660.50 88888.00 2013-11-07 05:38:06.125 311 12571.58 315.90 54660.45 88888.00 2013-11-07 05:38:06.250 311 12571.60 315.82 54660.43 88888.00 2013-11-07 05:38:06.375 311 12571.75 315.80 54660.38 88888.00 2013-11-07 05:38:06.500 311 12571.85 315.75 54660.32 88888.00 2013-11-07 05:38:06.625 311 12571.88 315.73 54660.28 88888.00 2013-11-07 05:38:06.750 311 12571.80 315.68 54660.25 88888.00 2013-11-07 05:38:06.875 311 12571.73 315.68 54660.25 88888.00 2013-11-07 05:38:07.000 311 12571.67 315.65 54660.28 88888.00 2013-11-07 05:38:07.125 311 12571.62 315.62 54660.28 88888.00 2013-11-07 05:38:07.250 311 12571.52 315.62 54660.28 88888.00 2013-11-07 05:38:07.375 311 12571.55 315.62 54660.28 88888.00 2013-11-07 05:38:07.500 311 12571.52 315.57 54660.22 88888.00 2013-11-07 05:38:07.625 311 12571.48 315.52 54660.20 88888.00 2013-11-07 05:38:07.750 311 12571.50 315.48 54660.12 88888.00 2013-11-07 05:38:07.875 311 12571.50 315.45 54660.12 88888.00 2013-11-07 05:38:08.000 311 12571.45 315.43 54660.12 88888.00 2013-11-07 05:38:08.125 311 12571.45 315.43 54660.12 88888.00 2013-11-07 05:38:08.250 311 12571.48 315.43 54660.07 88888.00 2013-11-07 05:38:08.375 311 12571.48 315.43 54660.05 88888.00 2013-11-07 05:38:08.500 311 12571.48 315.43 54660.05 88888.00 2013-11-07 05:38:08.625 311 12571.40 315.40 54660.03 88888.00 2013-11-07 05:38:08.750 311 12571.38 315.35 54660.03 88888.00 2013-11-07 05:38:08.875 311 12571.40 315.23 54660.00 88888.00 2013-11-07 05:38:09.000 311 12571.33 315.18 54659.97 88888.00 2013-11-07 05:38:09.125 311 12571.33 315.15 54659.97 88888.00 2013-11-07 05:38:09.250 311 12571.33 315.07 54659.95 88888.00 2013-11-07 05:38:09.375 311 12571.35 315.10 54659.95 88888.00 2013-11-07 05:38:09.500 311 12571.30 315.07 54659.93 88888.00 2013-11-07 05:38:09.625 311 12571.25 315.05 54659.88 88888.00 2013-11-07 05:38:09.750 311 12571.35 315.07 54659.82 88888.00 2013-11-07 05:38:09.875 311 12571.40 315.12 54659.78 88888.00 2013-11-07 05:38:10.000 311 12571.40 315.10 54659.75 88888.00 2013-11-07 05:38:10.125 311 12571.38 315.07 54659.75 88888.00 2013-11-07 05:38:10.250 311 12571.30 315.05 54659.72 88888.00 2013-11-07 05:38:10.375 311 12571.27 315.02 54659.70 88888.00 2013-11-07 05:38:10.500 311 12571.20 314.98 54659.70 88888.00 2013-11-07 05:38:10.625 311 12571.17 314.93 54659.65 88888.00 2013-11-07 05:38:10.750 311 12571.20 314.90 54659.68 88888.00 2013-11-07 05:38:10.875 311 12571.20 314.85 54659.62 88888.00 2013-11-07 05:38:11.000 311 12571.20 314.82 54659.60 88888.00 2013-11-07 05:38:11.125 311 12571.23 314.80 54659.57 88888.00 2013-11-07 05:38:11.250 311 12571.17 314.75 54659.57 88888.00 2013-11-07 05:38:11.375 311 12571.17 314.70 54659.55 88888.00 2013-11-07 05:38:11.500 311 12571.17 314.70 54659.55 88888.00 2013-11-07 05:38:11.625 311 12571.08 314.68 54659.55 88888.00 2013-11-07 05:38:11.750 311 12571.02 314.62 54659.55 88888.00 2013-11-07 05:38:11.875 311 12571.00 314.60 54659.50 88888.00 2013-11-07 05:38:12.000 311 12571.00 314.62 54659.45 88888.00 2013-11-07 05:38:12.125 311 12571.02 314.65 54659.45 88888.00 2013-11-07 05:38:12.250 311 12571.00 314.60 54659.40 88888.00 2013-11-07 05:38:12.375 311 12571.12 314.60 54659.38 88888.00 2013-11-07 05:38:12.500 311 12571.15 314.57 54659.35 88888.00 2013-11-07 05:38:12.625 311 12571.15 314.57 54659.32 88888.00 2013-11-07 05:38:12.750 311 12571.20 314.57 54659.32 88888.00 2013-11-07 05:38:12.875 311 12571.12 314.50 54659.30 88888.00 2013-11-07 05:38:13.000 311 12571.08 314.48 54659.28 88888.00 2013-11-07 05:38:13.125 311 12571.08 314.45 54659.25 88888.00 2013-11-07 05:38:13.250 311 12571.00 314.40 54659.22 88888.00 2013-11-07 05:38:13.375 311 12571.00 314.40 54659.20 88888.00 2013-11-07 05:38:13.500 311 12570.98 314.38 54659.20 88888.00 2013-11-07 05:38:13.625 311 12571.00 314.35 54659.20 88888.00 2013-11-07 05:38:13.750 311 12571.00 314.38 54659.20 88888.00 2013-11-07 05:38:13.875 311 12570.92 314.35 54659.18 88888.00 2013-11-07 05:38:14.000 311 12570.90 314.30 54659.12 88888.00 2013-11-07 05:38:14.125 311 12570.83 314.30 54659.12 88888.00 2013-11-07 05:38:14.250 311 12570.85 314.30 54659.12 88888.00 2013-11-07 05:38:14.375 311 12570.92 314.27 54659.07 88888.00 2013-11-07 05:38:14.500 311 12570.83 314.20 54659.05 88888.00 2013-11-07 05:38:14.625 311 12570.80 314.15 54659.05 88888.00 2013-11-07 05:38:14.750 311 12570.77 314.15 54659.03 88888.00 2013-11-07 05:38:14.875 311 12570.73 314.12 54659.03 88888.00 2013-11-07 05:38:15.000 311 12570.75 314.12 54658.97 88888.00 2013-11-07 05:38:15.125 311 12570.70 314.15 54658.97 88888.00 2013-11-07 05:38:15.250 311 12570.75 314.20 54658.97 88888.00 2013-11-07 05:38:15.375 311 12570.83 314.20 54658.93 88888.00 2013-11-07 05:38:15.500 311 12570.90 314.18 54658.90 88888.00 2013-11-07 05:38:15.625 311 12570.90 314.18 54658.85 88888.00 2013-11-07 05:38:15.750 311 12570.90 314.15 54658.80 88888.00 2013-11-07 05:38:15.875 311 12570.83 314.15 54658.78 88888.00 2013-11-07 05:38:16.000 311 12570.80 314.10 54658.75 88888.00 2013-11-07 05:38:16.125 311 12570.77 314.02 54658.78 88888.00 2013-11-07 05:38:16.250 311 12570.70 313.95 54658.78 88888.00 2013-11-07 05:38:16.375 311 12570.62 313.95 54658.75 88888.00 2013-11-07 05:38:16.500 311 12570.65 313.93 54658.72 88888.00 2013-11-07 05:38:16.625 311 12570.70 313.93 54658.70 88888.00 2013-11-07 05:38:16.750 311 12570.73 313.88 54658.70 88888.00 2013-11-07 05:38:16.875 311 12570.67 313.85 54658.68 88888.00 2013-11-07 05:38:17.000 311 12570.65 313.85 54658.65 88888.00 2013-11-07 05:38:17.125 311 12570.62 313.85 54658.65 88888.00 2013-11-07 05:38:17.250 311 12570.50 313.85 54658.62 88888.00 2013-11-07 05:38:17.375 311 12570.42 313.88 54658.60 88888.00 2013-11-07 05:38:17.500 311 12570.40 313.85 54658.57 88888.00 2013-11-07 05:38:17.625 311 12570.40 313.85 54658.57 88888.00 2013-11-07 05:38:17.750 311 12570.38 313.80 54658.55 88888.00 2013-11-07 05:38:17.875 311 12570.48 313.80 54658.53 88888.00 2013-11-07 05:38:18.000 311 12570.55 313.75 54658.45 88888.00 2013-11-07 05:38:18.125 311 12570.60 313.68 54658.47 88888.00 2013-11-07 05:38:18.250 311 12570.55 313.62 54658.47 88888.00 2013-11-07 05:38:18.375 311 12570.58 313.65 54658.47 88888.00 2013-11-07 05:38:18.500 311 12570.52 313.65 54658.45 88888.00 2013-11-07 05:38:18.625 311 12570.42 313.62 54658.45 88888.00 2013-11-07 05:38:18.750 311 12570.35 313.65 54658.43 88888.00 2013-11-07 05:38:18.875 311 12570.33 313.65 54658.43 88888.00 2013-11-07 05:38:19.000 311 12570.35 313.62 54658.40 88888.00 2013-11-07 05:38:19.125 311 12570.38 313.60 54658.38 88888.00 2013-11-07 05:38:19.250 311 12570.40 313.60 54658.38 88888.00 2013-11-07 05:38:19.375 311 12570.45 313.57 54658.35 88888.00 2013-11-07 05:38:19.500 311 12570.40 313.52 54658.28 88888.00 2013-11-07 05:38:19.625 311 12570.40 313.48 54658.28 88888.00 2013-11-07 05:38:19.750 311 12570.40 313.50 54658.28 88888.00 2013-11-07 05:38:19.875 311 12570.27 313.48 54658.28 88888.00 2013-11-07 05:38:20.000 311 12570.15 313.45 54658.25 88888.00 2013-11-07 05:38:20.125 311 12570.10 313.40 54658.25 88888.00 2013-11-07 05:38:20.250 311 12570.10 313.38 54658.22 88888.00 2013-11-07 05:38:20.375 311 12570.12 313.32 54658.20 88888.00 2013-11-07 05:38:20.500 311 12570.17 313.27 54658.18 88888.00 2013-11-07 05:38:20.625 311 12570.23 313.27 54658.15 88888.00 2013-11-07 05:38:20.750 311 12570.20 313.25 54658.12 88888.00 2013-11-07 05:38:20.875 311 12570.20 313.27 54658.10 88888.00 2013-11-07 05:38:21.000 311 12570.10 313.27 54658.07 88888.00 2013-11-07 05:38:21.125 311 12570.08 313.27 54658.10 88888.00 2013-11-07 05:38:21.250 311 12570.00 313.27 54658.05 88888.00 2013-11-07 05:38:21.375 311 12569.98 313.27 54658.05 88888.00 2013-11-07 05:38:21.500 311 12569.92 313.25 54658.03 88888.00 2013-11-07 05:38:21.625 311 12570.00 313.25 54658.03 88888.00 2013-11-07 05:38:21.750 311 12570.05 313.20 54657.97 88888.00 2013-11-07 05:38:21.875 311 12570.10 313.18 54657.93 88888.00 2013-11-07 05:38:22.000 311 12570.10 313.18 54657.93 88888.00 2013-11-07 05:38:22.125 311 12570.02 313.15 54657.93 88888.00 2013-11-07 05:38:22.250 311 12570.00 313.12 54657.88 88888.00 2013-11-07 05:38:22.375 311 12570.00 313.15 54657.88 88888.00 2013-11-07 05:38:22.500 311 12569.95 313.10 54657.85 88888.00 2013-11-07 05:38:22.625 311 12569.90 313.07 54657.80 88888.00 2013-11-07 05:38:22.750 311 12569.88 313.05 54657.80 88888.00 2013-11-07 05:38:22.875 311 12569.90 312.98 54657.85 88888.00 2013-11-07 05:38:23.000 311 12569.95 312.95 54657.78 88888.00 2013-11-07 05:38:23.125 311 12569.88 312.93 54657.75 88888.00 2013-11-07 05:38:23.250 311 12569.83 312.93 54657.72 88888.00 2013-11-07 05:38:23.375 311 12569.85 312.95 54657.70 88888.00 2013-11-07 05:38:23.500 311 12569.83 312.95 54657.68 88888.00 2013-11-07 05:38:23.625 311 12569.85 312.93 54657.68 88888.00 2013-11-07 05:38:23.750 311 12569.83 312.98 54657.65 88888.00 2013-11-07 05:38:23.875 311 12569.77 312.98 54657.65 88888.00 2013-11-07 05:38:24.000 311 12569.80 312.95 54657.62 88888.00 2013-11-07 05:38:24.125 311 12569.73 312.93 54657.62 88888.00 2013-11-07 05:38:24.250 311 12569.67 312.88 54657.60 88888.00 2013-11-07 05:38:24.375 311 12569.70 312.88 54657.57 88888.00 2013-11-07 05:38:24.500 311 12569.73 312.82 54657.53 88888.00 2013-11-07 05:38:24.625 311 12569.70 312.77 54657.47 88888.00 2013-11-07 05:38:24.750 311 12569.73 312.75 54657.45 88888.00 2013-11-07 05:38:24.875 311 12569.77 312.75 54657.47 88888.00 2013-11-07 05:38:25.000 311 12569.80 312.70 54657.45 88888.00 2013-11-07 05:38:25.125 311 12569.80 312.65 54657.40 88888.00 2013-11-07 05:38:25.250 311 12569.80 312.60 54657.40 88888.00 2013-11-07 05:38:25.375 311 12569.75 312.60 54657.40 88888.00 2013-11-07 05:38:25.500 311 12569.65 312.60 54657.38 88888.00 2013-11-07 05:38:25.625 311 12569.60 312.60 54657.38 88888.00 2013-11-07 05:38:25.750 311 12569.60 312.60 54657.38 88888.00 2013-11-07 05:38:25.875 311 12569.62 312.57 54657.30 88888.00 2013-11-07 05:38:26.000 311 12569.62 312.57 54657.25 88888.00 2013-11-07 05:38:26.125 311 12569.67 312.60 54657.28 88888.00 2013-11-07 05:38:26.250 311 12569.73 312.62 54657.22 88888.00 2013-11-07 05:38:26.375 311 12569.75 312.62 54657.20 88888.00 2013-11-07 05:38:26.500 311 12569.73 312.60 54657.12 88888.00 2013-11-07 05:38:26.625 311 12569.73 312.57 54657.18 88888.00 2013-11-07 05:38:26.750 311 12569.77 312.60 54657.15 88888.00 2013-11-07 05:38:26.875 311 12569.75 312.52 54657.12 88888.00 2013-11-07 05:38:27.000 311 12569.67 312.45 54657.05 88888.00 2013-11-07 05:38:27.125 311 12569.65 312.38 54657.05 88888.00 2013-11-07 05:38:27.250 311 12569.67 312.32 54657.07 88888.00 2013-11-07 05:38:27.375 311 12569.70 312.30 54657.05 88888.00 2013-11-07 05:38:27.500 311 12569.65 312.27 54657.03 88888.00 2013-11-07 05:38:27.625 311 12569.62 312.30 54657.00 88888.00 2013-11-07 05:38:27.750 311 12569.55 312.30 54656.97 88888.00 2013-11-07 05:38:27.875 311 12569.55 312.25 54657.00 88888.00 2013-11-07 05:38:28.000 311 12569.52 312.25 54657.00 88888.00 2013-11-07 05:38:28.125 311 12569.52 312.27 54656.97 88888.00 2013-11-07 05:38:28.250 311 12569.52 312.25 54656.95 88888.00 2013-11-07 05:38:28.375 311 12569.60 312.20 54656.90 88888.00 2013-11-07 05:38:28.500 311 12569.62 312.20 54656.88 88888.00 2013-11-07 05:38:28.625 311 12569.62 312.23 54656.82 88888.00 2013-11-07 05:38:28.750 311 12569.62 312.23 54656.80 88888.00 2013-11-07 05:38:28.875 311 12569.70 312.20 54656.80 88888.00 2013-11-07 05:38:29.000 311 12569.77 312.18 54656.78 88888.00 2013-11-07 05:38:29.125 311 12569.80 312.15 54656.75 88888.00 2013-11-07 05:38:29.250 311 12569.75 312.10 54656.72 88888.00 2013-11-07 05:38:29.375 311 12569.85 312.12 54656.70 88888.00 2013-11-07 05:38:29.500 311 12569.83 312.12 54656.70 88888.00 2013-11-07 05:38:29.625 311 12569.83 312.10 54656.68 88888.00 2013-11-07 05:38:29.750 311 12569.77 312.02 54656.65 88888.00 2013-11-07 05:38:29.875 311 12569.77 312.00 54656.62 88888.00 2013-11-07 05:38:30.000 311 12569.75 312.00 54656.57 88888.00 2013-11-07 05:38:30.125 311 12569.70 311.95 54656.53 88888.00 2013-11-07 05:38:30.250 311 12569.70 311.93 54656.53 88888.00 2013-11-07 05:38:30.375 311 12569.73 311.93 54656.53 88888.00 2013-11-07 05:38:30.500 311 12569.65 311.93 54656.50 88888.00 2013-11-07 05:38:30.625 311 12569.67 311.88 54656.50 88888.00 2013-11-07 05:38:30.750 311 12569.70 311.88 54656.50 88888.00 2013-11-07 05:38:30.875 311 12569.70 311.88 54656.50 88888.00 2013-11-07 05:38:31.000 311 12569.70 311.85 54656.45 88888.00 2013-11-07 05:38:31.125 311 12569.73 311.82 54656.40 88888.00 2013-11-07 05:38:31.250 311 12569.77 311.80 54656.40 88888.00 2013-11-07 05:38:31.375 311 12569.88 311.77 54656.35 88888.00 2013-11-07 05:38:31.500 311 12569.95 311.75 54656.32 88888.00 2013-11-07 05:38:31.625 311 12569.95 311.77 54656.30 88888.00 2013-11-07 05:38:31.750 311 12569.95 311.75 54656.30 88888.00 2013-11-07 05:38:31.875 311 12570.00 311.75 54656.28 88888.00 2013-11-07 05:38:32.000 311 12570.00 311.73 54656.22 88888.00 2013-11-07 05:38:32.125 311 12570.00 311.73 54656.25 88888.00 2013-11-07 05:38:32.250 311 12569.98 311.65 54656.22 88888.00 2013-11-07 05:38:32.375 311 12569.98 311.60 54656.22 88888.00 2013-11-07 05:38:32.500 311 12569.88 311.55 54656.18 88888.00 2013-11-07 05:38:32.625 311 12569.85 311.48 54656.18 88888.00 2013-11-07 05:38:32.750 311 12569.85 311.52 54656.15 88888.00 2013-11-07 05:38:32.875 311 12569.88 311.50 54656.12 88888.00 2013-11-07 05:38:33.000 311 12569.80 311.48 54656.07 88888.00 2013-11-07 05:38:33.125 311 12569.80 311.48 54656.10 88888.00 2013-11-07 05:38:33.250 311 12569.83 311.48 54656.07 88888.00 2013-11-07 05:38:33.375 311 12569.90 311.50 54656.07 88888.00 2013-11-07 05:38:33.500 311 12569.83 311.45 54656.03 88888.00 2013-11-07 05:38:33.625 311 12569.83 311.43 54656.03 88888.00 2013-11-07 05:38:33.750 311 12569.85 311.40 54655.97 88888.00 2013-11-07 05:38:33.875 311 12569.92 311.40 54655.97 88888.00 2013-11-07 05:38:34.000 311 12569.90 311.35 54655.95 88888.00 2013-11-07 05:38:34.125 311 12569.92 311.30 54655.93 88888.00 2013-11-07 05:38:34.250 311 12569.92 311.25 54655.93 88888.00 2013-11-07 05:38:34.375 311 12569.92 311.23 54655.90 88888.00 2013-11-07 05:38:34.500 311 12569.92 311.20 54655.85 88888.00 2013-11-07 05:38:34.625 311 12569.95 311.18 54655.85 88888.00 2013-11-07 05:38:34.750 311 12569.98 311.18 54655.85 88888.00 2013-11-07 05:38:34.875 311 12569.90 311.18 54655.85 88888.00 2013-11-07 05:38:35.000 311 12569.92 311.15 54655.80 88888.00 2013-11-07 05:38:35.125 311 12569.92 311.12 54655.80 88888.00 2013-11-07 05:38:35.250 311 12569.92 311.12 54655.75 88888.00 2013-11-07 05:38:35.375 311 12569.98 311.12 54655.72 88888.00 2013-11-07 05:38:35.500 311 12569.98 311.07 54655.70 88888.00 2013-11-07 05:38:35.625 311 12569.98 310.98 54655.62 88888.00 2013-11-07 05:38:35.750 311 12569.95 310.93 54655.62 88888.00 2013-11-07 05:38:35.875 311 12570.02 310.93 54655.62 88888.00 2013-11-07 05:38:36.000 311 12570.02 310.90 54655.60 88888.00 2013-11-07 05:38:36.125 311 12569.95 310.85 54655.60 88888.00 2013-11-07 05:38:36.250 311 12569.88 310.82 54655.57 88888.00 2013-11-07 05:38:36.375 311 12569.75 310.85 54655.53 88888.00 2013-11-07 05:38:36.500 311 12569.80 310.85 54655.53 88888.00 2013-11-07 05:38:36.625 311 12569.85 310.88 54655.55 88888.00 2013-11-07 05:38:36.750 311 12569.83 310.90 54655.53 88888.00 2013-11-07 05:38:36.875 311 12569.90 310.85 54655.47 88888.00 2013-11-07 05:38:37.000 311 12569.92 310.82 54655.45 88888.00 2013-11-07 05:38:37.125 311 12569.95 310.77 54655.43 88888.00 2013-11-07 05:38:37.250 311 12569.95 310.73 54655.40 88888.00 2013-11-07 05:38:37.375 311 12570.10 310.73 54655.40 88888.00 2013-11-07 05:38:37.500 311 12570.15 310.73 54655.40 88888.00 2013-11-07 05:38:37.625 311 12570.00 310.73 54655.38 88888.00 2013-11-07 05:38:37.750 311 12569.98 310.68 54655.38 88888.00 2013-11-07 05:38:37.875 311 12569.95 310.60 54655.32 88888.00 2013-11-07 05:38:38.000 311 12569.92 310.55 54655.32 88888.00 2013-11-07 05:38:38.125 311 12569.95 310.48 54655.30 88888.00 2013-11-07 05:38:38.250 311 12569.98 310.45 54655.30 88888.00 2013-11-07 05:38:38.375 311 12570.08 310.45 54655.28 88888.00 2013-11-07 05:38:38.500 311 12570.10 310.43 54655.25 88888.00 2013-11-07 05:38:38.625 311 12570.08 310.40 54655.20 88888.00 2013-11-07 05:38:38.750 311 12570.05 310.43 54655.20 88888.00 2013-11-07 05:38:38.875 311 12570.20 310.45 54655.15 88888.00 2013-11-07 05:38:39.000 311 12570.25 310.45 54655.12 88888.00 2013-11-07 05:38:39.125 311 12570.25 310.40 54655.10 88888.00 2013-11-07 05:38:39.250 311 12570.17 310.38 54655.10 88888.00 2013-11-07 05:38:39.375 311 12570.17 310.38 54655.07 88888.00 2013-11-07 05:38:39.500 311 12570.17 310.32 54655.05 88888.00 2013-11-07 05:38:39.625 311 12570.25 310.27 54655.05 88888.00 2013-11-07 05:38:39.750 311 12570.23 310.25 54655.03 88888.00 2013-11-07 05:38:39.875 311 12570.23 310.20 54655.05 88888.00 2013-11-07 05:38:40.000 311 12570.23 310.15 54655.03 88888.00 2013-11-07 05:38:40.125 311 12570.25 310.12 54655.03 88888.00 2013-11-07 05:38:40.250 311 12570.17 310.07 54654.95 88888.00 2013-11-07 05:38:40.375 311 12570.23 310.07 54654.93 88888.00 2013-11-07 05:38:40.500 311 12570.23 310.05 54654.93 88888.00 2013-11-07 05:38:40.625 311 12570.20 310.02 54654.88 88888.00 2013-11-07 05:38:40.750 311 12570.25 310.02 54654.88 88888.00 2013-11-07 05:38:40.875 311 12570.23 310.00 54654.82 88888.00 2013-11-07 05:38:41.000 311 12570.17 310.02 54654.80 88888.00 2013-11-07 05:38:41.125 311 12570.23 309.98 54654.80 88888.00 2013-11-07 05:38:41.250 311 12570.25 309.95 54654.75 88888.00 2013-11-07 05:38:41.375 311 12570.27 309.95 54654.72 88888.00 2013-11-07 05:38:41.500 311 12570.25 309.90 54654.72 88888.00 2013-11-07 05:38:41.625 311 12570.30 309.82 54654.72 88888.00 2013-11-07 05:38:41.750 311 12570.35 309.80 54654.70 88888.00 2013-11-07 05:38:41.875 311 12570.35 309.75 54654.65 88888.00 2013-11-07 05:38:42.000 311 12570.35 309.70 54654.62 88888.00 2013-11-07 05:38:42.125 311 12570.35 309.73 54654.62 88888.00 2013-11-07 05:38:42.250 311 12570.38 309.68 54654.60 88888.00 2013-11-07 05:38:42.375 311 12570.40 309.65 54654.60 88888.00 2013-11-07 05:38:42.500 311 12570.38 309.68 54654.57 88888.00 2013-11-07 05:38:42.625 311 12570.30 309.65 54654.60 88888.00 2013-11-07 05:38:42.750 311 12570.25 309.57 54654.55 88888.00 2013-11-07 05:38:42.875 311 12570.27 309.52 54654.53 88888.00 2013-11-07 05:38:43.000 311 12570.27 309.52 54654.50 88888.00 2013-11-07 05:38:43.125 311 12570.33 309.52 54654.50 88888.00 2013-11-07 05:38:43.250 311 12570.38 309.50 54654.45 88888.00 2013-11-07 05:38:43.375 311 12570.35 309.50 54654.43 88888.00 2013-11-07 05:38:43.500 311 12570.40 309.48 54654.43 88888.00 2013-11-07 05:38:43.625 311 12570.48 309.40 54654.40 88888.00 2013-11-07 05:38:43.750 311 12570.50 309.35 54654.35 88888.00 2013-11-07 05:38:43.875 311 12570.45 309.32 54654.35 88888.00 2013-11-07 05:38:44.000 311 12570.45 309.27 54654.32 88888.00 2013-11-07 05:38:44.125 311 12570.55 309.25 54654.30 88888.00 2013-11-07 05:38:44.250 311 12570.55 309.27 54654.30 88888.00 2013-11-07 05:38:44.375 311 12570.55 309.27 54654.30 88888.00 2013-11-07 05:38:44.500 311 12570.52 309.25 54654.30 88888.00 2013-11-07 05:38:44.625 311 12570.48 309.25 54654.30 88888.00 2013-11-07 05:38:44.750 311 12570.58 309.27 54654.28 88888.00 2013-11-07 05:38:44.875 311 12570.62 309.23 54654.22 88888.00 2013-11-07 05:38:45.000 311 12570.52 309.15 54654.20 88888.00 2013-11-07 05:38:45.125 311 12570.55 309.12 54654.22 88888.00 2013-11-07 05:38:45.250 311 12570.55 309.00 54654.18 88888.00 2013-11-07 05:38:45.375 311 12570.60 308.98 54654.15 88888.00 2013-11-07 05:38:45.500 311 12570.62 308.98 54654.12 88888.00 2013-11-07 05:38:45.625 311 12570.73 308.98 54654.12 88888.00 2013-11-07 05:38:45.750 311 12570.80 308.98 54654.12 88888.00 2013-11-07 05:38:45.875 311 12570.83 308.98 54654.10 88888.00 2013-11-07 05:38:46.000 311 12570.80 308.95 54654.10 88888.00 2013-11-07 05:38:46.125 311 12570.75 308.90 54654.05 88888.00 2013-11-07 05:38:46.250 311 12570.70 308.82 54654.03 88888.00 2013-11-07 05:38:46.375 311 12570.80 308.82 54654.03 88888.00 2013-11-07 05:38:46.500 311 12570.85 308.80 54654.03 88888.00 2013-11-07 05:38:46.625 311 12570.83 308.80 54654.00 88888.00 2013-11-07 05:38:46.750 311 12570.83 308.82 54654.00 88888.00 2013-11-07 05:38:46.875 311 12570.85 308.82 54653.95 88888.00 2013-11-07 05:38:47.000 311 12570.80 308.80 54653.93 88888.00 2013-11-07 05:38:47.125 311 12570.83 308.75 54653.93 88888.00 2013-11-07 05:38:47.250 311 12570.83 308.75 54653.88 88888.00 2013-11-07 05:38:47.375 311 12570.85 308.70 54653.85 88888.00 2013-11-07 05:38:47.500 311 12570.80 308.68 54653.88 88888.00 2013-11-07 05:38:47.625 311 12570.83 308.62 54653.88 88888.00 2013-11-07 05:38:47.750 311 12570.85 308.60 54653.82 88888.00 2013-11-07 05:38:47.875 311 12570.88 308.60 54653.85 88888.00 2013-11-07 05:38:48.000 311 12570.90 308.55 54653.82 88888.00 2013-11-07 05:38:48.125 311 12570.88 308.52 54653.80 88888.00 2013-11-07 05:38:48.250 311 12570.85 308.50 54653.78 88888.00 2013-11-07 05:38:48.375 311 12570.92 308.50 54653.75 88888.00 2013-11-07 05:38:48.500 311 12570.90 308.43 54653.72 88888.00 2013-11-07 05:38:48.625 311 12570.88 308.43 54653.70 88888.00 2013-11-07 05:38:48.750 311 12570.92 308.40 54653.68 88888.00 2013-11-07 05:38:48.875 311 12571.00 308.40 54653.62 88888.00 2013-11-07 05:38:49.000 311 12571.10 308.43 54653.65 88888.00 2013-11-07 05:38:49.125 311 12571.05 308.38 54653.62 88888.00 2013-11-07 05:38:49.250 311 12571.00 308.30 54653.60 88888.00 2013-11-07 05:38:49.375 311 12571.02 308.25 54653.57 88888.00 2013-11-07 05:38:49.500 311 12571.05 308.25 54653.57 88888.00 2013-11-07 05:38:49.625 311 12571.02 308.20 54653.57 88888.00 2013-11-07 05:38:49.750 311 12571.00 308.18 54653.57 88888.00 2013-11-07 05:38:49.875 311 12570.92 308.18 54653.55 88888.00 2013-11-07 05:38:50.000 311 12570.92 308.12 54653.55 88888.00 2013-11-07 05:38:50.125 311 12570.98 308.07 54653.53 88888.00 2013-11-07 05:38:50.250 311 12571.00 308.05 54653.53 88888.00 2013-11-07 05:38:50.375 311 12571.08 308.05 54653.50 88888.00 2013-11-07 05:38:50.500 311 12571.17 308.02 54653.50 88888.00 2013-11-07 05:38:50.625 311 12571.20 307.98 54653.45 88888.00 2013-11-07 05:38:50.750 311 12571.15 307.93 54653.43 88888.00 2013-11-07 05:38:50.875 311 12571.10 307.95 54653.43 88888.00 2013-11-07 05:38:51.000 311 12571.08 307.95 54653.40 88888.00 2013-11-07 05:38:51.125 311 12571.02 307.95 54653.38 88888.00 2013-11-07 05:38:51.250 311 12571.00 307.93 54653.38 88888.00 2013-11-07 05:38:51.375 311 12571.08 307.93 54653.40 88888.00 2013-11-07 05:38:51.500 311 12571.10 307.90 54653.38 88888.00 2013-11-07 05:38:51.625 311 12571.15 307.90 54653.32 88888.00 2013-11-07 05:38:51.750 311 12571.12 307.85 54653.32 88888.00 2013-11-07 05:38:51.875 311 12571.17 307.77 54653.30 88888.00 2013-11-07 05:38:52.000 311 12571.23 307.75 54653.30 88888.00 2013-11-07 05:38:52.125 311 12571.30 307.73 54653.28 88888.00 2013-11-07 05:38:52.250 311 12571.23 307.68 54653.25 88888.00 2013-11-07 05:38:52.375 311 12571.23 307.65 54653.22 88888.00 2013-11-07 05:38:52.500 311 12571.23 307.62 54653.22 88888.00 2013-11-07 05:38:52.625 311 12571.20 307.62 54653.22 88888.00 2013-11-07 05:38:52.750 311 12571.12 307.62 54653.22 88888.00 2013-11-07 05:38:52.875 311 12571.12 307.57 54653.20 88888.00 2013-11-07 05:38:53.000 311 12571.17 307.52 54653.18 88888.00 2013-11-07 05:38:53.125 311 12571.17 307.52 54653.18 88888.00 2013-11-07 05:38:53.250 311 12571.15 307.48 54653.12 88888.00 2013-11-07 05:38:53.375 311 12571.20 307.48 54653.12 88888.00 2013-11-07 05:38:53.500 311 12571.30 307.48 54653.10 88888.00 2013-11-07 05:38:53.625 311 12571.35 307.48 54653.07 88888.00 2013-11-07 05:38:53.750 311 12571.38 307.43 54653.03 88888.00 2013-11-07 05:38:53.875 311 12571.38 307.43 54653.03 88888.00 2013-11-07 05:38:54.000 311 12571.33 307.38 54653.00 88888.00 2013-11-07 05:38:54.125 311 12571.30 307.35 54653.03 88888.00 2013-11-07 05:38:54.250 311 12571.25 307.27 54653.03 88888.00 2013-11-07 05:38:54.375 311 12571.33 307.25 54653.03 88888.00 2013-11-07 05:38:54.500 311 12571.35 307.23 54653.00 88888.00 2013-11-07 05:38:54.625 311 12571.30 307.18 54653.00 88888.00 2013-11-07 05:38:54.750 311 12571.20 307.15 54652.97 88888.00 2013-11-07 05:38:54.875 311 12571.20 307.15 54652.95 88888.00 2013-11-07 05:38:55.000 311 12571.25 307.15 54652.93 88888.00 2013-11-07 05:38:55.125 311 12571.25 307.15 54652.93 88888.00 2013-11-07 05:38:55.250 311 12571.27 307.10 54652.88 88888.00 2013-11-07 05:38:55.375 311 12571.33 307.12 54652.88 88888.00 2013-11-07 05:38:55.500 311 12571.40 307.07 54652.85 88888.00 2013-11-07 05:38:55.625 311 12571.40 307.00 54652.88 88888.00 2013-11-07 05:38:55.750 311 12571.45 306.95 54652.85 88888.00 2013-11-07 05:38:55.875 311 12571.45 306.95 54652.85 88888.00 2013-11-07 05:38:56.000 311 12571.40 306.93 54652.82 88888.00 2013-11-07 05:38:56.125 311 12571.35 306.90 54652.82 88888.00 2013-11-07 05:38:56.250 311 12571.30 306.85 54652.82 88888.00 2013-11-07 05:38:56.375 311 12571.30 306.88 54652.82 88888.00 2013-11-07 05:38:56.500 311 12571.38 306.85 54652.80 88888.00 2013-11-07 05:38:56.625 311 12571.40 306.82 54652.82 88888.00 2013-11-07 05:38:56.750 311 12571.38 306.77 54652.80 88888.00 2013-11-07 05:38:56.875 311 12571.40 306.73 54652.80 88888.00 2013-11-07 05:38:57.000 311 12571.45 306.70 54652.75 88888.00 2013-11-07 05:38:57.125 311 12571.50 306.73 54652.75 88888.00 2013-11-07 05:38:57.250 311 12571.42 306.68 54652.75 88888.00 2013-11-07 05:38:57.375 311 12571.42 306.65 54652.72 88888.00 2013-11-07 05:38:57.500 311 12571.45 306.57 54652.72 88888.00 2013-11-07 05:38:57.625 311 12571.45 306.55 54652.72 88888.00 2013-11-07 05:38:57.750 311 12571.50 306.55 54652.70 88888.00 2013-11-07 05:38:57.875 311 12571.50 306.48 54652.68 88888.00 2013-11-07 05:38:58.000 311 12571.45 306.45 54652.65 88888.00 2013-11-07 05:38:58.125 311 12571.48 306.43 54652.68 88888.00 2013-11-07 05:38:58.250 311 12571.48 306.40 54652.68 88888.00 2013-11-07 05:38:58.375 311 12571.48 306.40 54652.62 88888.00 2013-11-07 05:38:58.500 311 12571.48 306.35 54652.62 88888.00 2013-11-07 05:38:58.625 311 12571.52 306.35 54652.60 88888.00 2013-11-07 05:38:58.750 311 12571.55 306.32 54652.55 88888.00 2013-11-07 05:38:58.875 311 12571.55 306.25 54652.55 88888.00 2013-11-07 05:38:59.000 311 12571.55 306.20 54652.55 88888.00 2013-11-07 05:38:59.125 311 12571.55 306.18 54652.55 88888.00 2013-11-07 05:38:59.250 311 12571.52 306.15 54652.57 88888.00 2013-11-07 05:38:59.375 311 12571.55 306.12 54652.55 88888.00 2013-11-07 05:38:59.500 311 12571.58 306.10 54652.53 88888.00 2013-11-07 05:38:59.625 311 12571.55 306.07 54652.50 88888.00 2013-11-07 05:38:59.750 311 12571.55 306.07 54652.45 88888.00 2013-11-07 05:38:59.875 311 12571.58 306.05 54652.45 88888.00 2013-11-07 05:39:00.000 311 12571.58 306.00 54652.43 88888.00 2013-11-07 05:39:00.125 311 12571.62 306.00 54652.43 88888.00 2013-11-07 05:39:00.250 311 12571.62 305.95 54652.40 88888.00 2013-11-07 05:39:00.375 311 12571.67 305.93 54652.38 88888.00 2013-11-07 05:39:00.500 311 12571.73 305.88 54652.40 88888.00 2013-11-07 05:39:00.625 311 12571.65 305.88 54652.40 88888.00 2013-11-07 05:39:00.750 311 12571.62 305.77 54652.40 88888.00 2013-11-07 05:39:00.875 311 12571.73 305.73 54652.35 88888.00 2013-11-07 05:39:01.000 311 12571.75 305.68 54652.32 88888.00 2013-11-07 05:39:01.125 311 12571.75 305.65 54652.35 88888.00 2013-11-07 05:39:01.250 311 12571.73 305.62 54652.32 88888.00 2013-11-07 05:39:01.375 311 12571.77 305.65 54652.30 88888.00 2013-11-07 05:39:01.500 311 12571.75 305.62 54652.30 88888.00 2013-11-07 05:39:01.625 311 12571.75 305.62 54652.28 88888.00 2013-11-07 05:39:01.750 311 12571.80 305.60 54652.28 88888.00 2013-11-07 05:39:01.875 311 12571.85 305.52 54652.25 88888.00 2013-11-07 05:39:02.000 311 12571.88 305.50 54652.22 88888.00 2013-11-07 05:39:02.125 311 12571.88 305.48 54652.22 88888.00 2013-11-07 05:39:02.250 311 12571.90 305.43 54652.25 88888.00 2013-11-07 05:39:02.375 311 12571.95 305.38 54652.20 88888.00 2013-11-07 05:39:02.500 311 12571.98 305.30 54652.18 88888.00 2013-11-07 05:39:02.625 311 12571.98 305.27 54652.15 88888.00 2013-11-07 05:39:02.750 311 12571.92 305.25 54652.07 88888.00 2013-11-07 05:39:02.875 311 12571.85 305.20 54652.10 88888.00 2013-11-07 05:39:03.000 311 12571.85 305.15 54652.10 88888.00 2013-11-07 05:39:03.125 311 12571.88 305.12 54652.10 88888.00 2013-11-07 05:39:03.250 311 12571.90 305.05 54652.10 88888.00 2013-11-07 05:39:03.375 311 12571.98 305.05 54652.10 88888.00 2013-11-07 05:39:03.500 311 12571.98 305.00 54652.07 88888.00 2013-11-07 05:39:03.625 311 12572.00 304.95 54652.07 88888.00 2013-11-07 05:39:03.750 311 12572.05 304.93 54652.07 88888.00 2013-11-07 05:39:03.875 311 12572.05 304.93 54652.07 88888.00 2013-11-07 05:39:04.000 311 12572.08 304.90 54652.03 88888.00 2013-11-07 05:39:04.125 311 12572.15 304.88 54652.00 88888.00 2013-11-07 05:39:04.250 311 12572.17 304.82 54651.97 88888.00 2013-11-07 05:39:04.375 311 12572.20 304.75 54651.97 88888.00 2013-11-07 05:39:04.500 311 12572.27 304.75 54651.95 88888.00 2013-11-07 05:39:04.625 311 12572.33 304.70 54651.95 88888.00 2013-11-07 05:39:04.750 311 12572.33 304.65 54651.95 88888.00 2013-11-07 05:39:04.875 311 12572.23 304.60 54651.93 88888.00 2013-11-07 05:39:05.000 311 12572.20 304.55 54651.93 88888.00 2013-11-07 05:39:05.125 311 12572.20 304.50 54651.93 88888.00 2013-11-07 05:39:05.250 311 12572.20 304.45 54651.93 88888.00 2013-11-07 05:39:05.375 311 12572.25 304.40 54651.93 88888.00 2013-11-07 05:39:05.500 311 12572.25 304.35 54651.90 88888.00 2013-11-07 05:39:05.625 311 12572.30 304.38 54651.88 88888.00 2013-11-07 05:39:05.750 311 12572.30 304.32 54651.88 88888.00 2013-11-07 05:39:05.875 311 12572.33 304.30 54651.85 88888.00 2013-11-07 05:39:06.000 311 12572.38 304.25 54651.82 88888.00 2013-11-07 05:39:06.125 311 12572.38 304.20 54651.82 88888.00 2013-11-07 05:39:06.250 311 12572.35 304.18 54651.80 88888.00 2013-11-07 05:39:06.375 311 12572.33 304.12 54651.80 88888.00 2013-11-07 05:39:06.500 311 12572.40 304.10 54651.80 88888.00 2013-11-07 05:39:06.625 311 12572.48 304.10 54651.80 88888.00 2013-11-07 05:39:06.750 311 12572.50 304.02 54651.78 88888.00 2013-11-07 05:39:06.875 311 12572.52 304.00 54651.78 88888.00 2013-11-07 05:39:07.000 311 12572.58 304.00 54651.75 88888.00 2013-11-07 05:39:07.125 311 12572.55 303.98 54651.72 88888.00 2013-11-07 05:39:07.250 311 12572.50 303.88 54651.75 88888.00 2013-11-07 05:39:07.375 311 12572.62 303.88 54651.78 88888.00 2013-11-07 05:39:07.500 311 12572.67 303.80 54651.75 88888.00 2013-11-07 05:39:07.625 311 12572.67 303.77 54651.70 88888.00 2013-11-07 05:39:07.750 311 12572.67 303.75 54651.70 88888.00 2013-11-07 05:39:07.875 311 12572.65 303.73 54651.68 88888.00 2013-11-07 05:39:08.000 311 12572.65 303.68 54651.62 88888.00 2013-11-07 05:39:08.125 311 12572.67 303.60 54651.62 88888.00 2013-11-07 05:39:08.250 311 12572.75 303.57 54651.65 88888.00 2013-11-07 05:39:08.375 311 12572.83 303.52 54651.62 88888.00 2013-11-07 05:39:08.500 311 12572.83 303.50 54651.60 88888.00 2013-11-07 05:39:08.625 311 12572.77 303.45 54651.55 88888.00 2013-11-07 05:39:08.750 311 12572.67 303.43 54651.55 88888.00 2013-11-07 05:39:08.875 311 12572.75 303.43 54651.55 88888.00 2013-11-07 05:39:09.000 311 12572.85 303.38 54651.55 88888.00 2013-11-07 05:39:09.125 311 12572.85 303.32 54651.53 88888.00 2013-11-07 05:39:09.250 311 12572.80 303.27 54651.53 88888.00 2013-11-07 05:39:09.375 311 12572.77 303.27 54651.53 88888.00 2013-11-07 05:39:09.500 311 12572.80 303.23 54651.50 88888.00 2013-11-07 05:39:09.625 311 12572.83 303.20 54651.45 88888.00 2013-11-07 05:39:09.750 311 12572.90 303.18 54651.45 88888.00 2013-11-07 05:39:09.875 311 12572.95 303.15 54651.43 88888.00 2013-11-07 05:39:10.000 311 12573.00 303.12 54651.43 88888.00 2013-11-07 05:39:10.125 311 12572.98 303.07 54651.40 88888.00 2013-11-07 05:39:10.250 311 12572.92 303.05 54651.40 88888.00 2013-11-07 05:39:10.375 311 12572.95 303.05 54651.40 88888.00 2013-11-07 05:39:10.500 311 12572.98 303.00 54651.38 88888.00 2013-11-07 05:39:10.625 311 12573.02 302.98 54651.35 88888.00 2013-11-07 05:39:10.750 311 12573.15 302.93 54651.35 88888.00 2013-11-07 05:39:10.875 311 12573.17 302.85 54651.35 88888.00 2013-11-07 05:39:11.000 311 12573.15 302.77 54651.32 88888.00 2013-11-07 05:39:11.125 311 12573.08 302.80 54651.30 88888.00 2013-11-07 05:39:11.250 311 12573.05 302.73 54651.30 88888.00 2013-11-07 05:39:11.375 311 12573.10 302.73 54651.30 88888.00 2013-11-07 05:39:11.500 311 12573.12 302.73 54651.32 88888.00 2013-11-07 05:39:11.625 311 12573.08 302.68 54651.30 88888.00 2013-11-07 05:39:11.750 311 12573.10 302.70 54651.30 88888.00 2013-11-07 05:39:11.875 311 12573.10 302.65 54651.28 88888.00 2013-11-07 05:39:12.000 311 12573.10 302.60 54651.28 88888.00 2013-11-07 05:39:12.125 311 12573.17 302.55 54651.25 88888.00 2013-11-07 05:39:12.250 311 12573.17 302.48 54651.25 88888.00 2013-11-07 05:39:12.375 311 12573.23 302.45 54651.22 88888.00 2013-11-07 05:39:12.500 311 12573.25 302.45 54651.22 88888.00 2013-11-07 05:39:12.625 311 12573.27 302.43 54651.20 88888.00 2013-11-07 05:39:12.750 311 12573.25 302.40 54651.18 88888.00 2013-11-07 05:39:12.875 311 12573.25 302.40 54651.18 88888.00 2013-11-07 05:39:13.000 311 12573.30 302.38 54651.15 88888.00 2013-11-07 05:39:13.125 311 12573.33 302.32 54651.15 88888.00 2013-11-07 05:39:13.250 311 12573.35 302.27 54651.15 88888.00 2013-11-07 05:39:13.375 311 12573.40 302.27 54651.12 88888.00 2013-11-07 05:39:13.500 311 12573.35 302.23 54651.10 88888.00 2013-11-07 05:39:13.625 311 12573.38 302.18 54651.12 88888.00 2013-11-07 05:39:13.750 311 12573.38 302.15 54651.12 88888.00 2013-11-07 05:39:13.875 311 12573.33 302.07 54651.12 88888.00 2013-11-07 05:39:14.000 311 12573.35 302.10 54651.12 88888.00 2013-11-07 05:39:14.125 311 12573.42 302.10 54651.12 88888.00 2013-11-07 05:39:14.250 311 12573.40 302.05 54651.10 88888.00 2013-11-07 05:39:14.375 311 12573.42 302.02 54651.05 88888.00 2013-11-07 05:39:14.500 311 12573.42 301.98 54651.05 88888.00 2013-11-07 05:39:14.625 311 12573.48 301.95 54651.03 88888.00 2013-11-07 05:39:14.750 311 12573.55 301.93 54651.05 88888.00 2013-11-07 05:39:14.875 311 12573.58 301.90 54651.03 88888.00 2013-11-07 05:39:15.000 311 12573.58 301.88 54651.03 88888.00 2013-11-07 05:39:15.125 311 12573.52 301.88 54651.03 88888.00 2013-11-07 05:39:15.250 311 12573.55 301.80 54651.00 88888.00 2013-11-07 05:39:15.375 311 12573.60 301.80 54650.97 88888.00 2013-11-07 05:39:15.500 311 12573.58 301.80 54650.95 88888.00 2013-11-07 05:39:15.625 311 12573.65 301.77 54650.97 88888.00 2013-11-07 05:39:15.750 311 12573.70 301.73 54650.93 88888.00 2013-11-07 05:39:15.875 311 12573.67 301.73 54650.95 88888.00 2013-11-07 05:39:16.000 311 12573.70 301.68 54650.93 88888.00 2013-11-07 05:39:16.125 311 12573.65 301.68 54650.93 88888.00 2013-11-07 05:39:16.250 311 12573.60 301.62 54650.93 88888.00 2013-11-07 05:39:16.375 311 12573.62 301.65 54650.95 88888.00 2013-11-07 05:39:16.500 311 12573.60 301.65 54650.95 88888.00 2013-11-07 05:39:16.625 311 12573.60 301.62 54650.93 88888.00 2013-11-07 05:39:16.750 311 12573.62 301.60 54650.93 88888.00 2013-11-07 05:39:16.875 311 12573.62 301.52 54650.90 88888.00 2013-11-07 05:39:17.000 311 12573.67 301.50 54650.90 88888.00 2013-11-07 05:39:17.125 311 12573.67 301.48 54650.93 88888.00 2013-11-07 05:39:17.250 311 12573.67 301.45 54650.95 88888.00 2013-11-07 05:39:17.375 311 12573.65 301.40 54650.90 88888.00 2013-11-07 05:39:17.500 311 12573.65 301.38 54650.88 88888.00 2013-11-07 05:39:17.625 311 12573.67 301.40 54650.88 88888.00 2013-11-07 05:39:17.750 311 12573.67 301.38 54650.88 88888.00 2013-11-07 05:39:17.875 311 12573.65 301.35 54650.82 88888.00 2013-11-07 05:39:18.000 311 12573.73 301.35 54650.78 88888.00 2013-11-07 05:39:18.125 311 12573.70 301.30 54650.80 88888.00 2013-11-07 05:39:18.250 311 12573.67 301.27 54650.80 88888.00 2013-11-07 05:39:18.375 311 12573.75 301.25 54650.78 88888.00 2013-11-07 05:39:18.500 311 12573.80 301.20 54650.78 88888.00 2013-11-07 05:39:18.625 311 12573.85 301.20 54650.78 88888.00 2013-11-07 05:39:18.750 311 12573.83 301.20 54650.75 88888.00 2013-11-07 05:39:18.875 311 12573.77 301.15 54650.75 88888.00 2013-11-07 05:39:19.000 311 12573.77 301.12 54650.72 88888.00 2013-11-07 05:39:19.125 311 12573.77 301.10 54650.72 88888.00 2013-11-07 05:39:19.250 311 12573.77 301.05 54650.70 88888.00 2013-11-07 05:39:19.375 311 12573.80 301.05 54650.70 88888.00 2013-11-07 05:39:19.500 311 12573.77 301.00 54650.68 88888.00 2013-11-07 05:39:19.625 311 12573.75 300.95 54650.68 88888.00 2013-11-07 05:39:19.750 311 12573.75 300.93 54650.65 88888.00 2013-11-07 05:39:19.875 311 12573.80 300.98 54650.68 88888.00 2013-11-07 05:39:20.000 311 12573.77 300.98 54650.70 88888.00 2013-11-07 05:39:20.125 311 12573.77 300.93 54650.68 88888.00 2013-11-07 05:39:20.250 311 12573.75 300.93 54650.65 88888.00 2013-11-07 05:39:20.375 311 12573.83 300.88 54650.62 88888.00 2013-11-07 05:39:20.500 311 12573.85 300.85 54650.65 88888.00 2013-11-07 05:39:20.625 311 12573.75 300.77 54650.68 88888.00 2013-11-07 05:39:20.750 311 12573.70 300.75 54650.62 88888.00 2013-11-07 05:39:20.875 311 12573.75 300.73 54650.60 88888.00 2013-11-07 05:39:21.000 311 12573.80 300.70 54650.62 88888.00 2013-11-07 05:39:21.125 311 12573.77 300.70 54650.62 88888.00 2013-11-07 05:39:21.250 311 12573.70 300.68 54650.62 88888.00 2013-11-07 05:39:21.375 311 12573.70 300.68 54650.60 88888.00 2013-11-07 05:39:21.500 311 12573.73 300.65 54650.60 88888.00 2013-11-07 05:39:21.625 311 12573.73 300.60 54650.57 88888.00 2013-11-07 05:39:21.750 311 12573.77 300.57 54650.60 88888.00 2013-11-07 05:39:21.875 311 12573.77 300.55 54650.57 88888.00 2013-11-07 05:39:22.000 311 12573.75 300.52 54650.60 88888.00 2013-11-07 05:39:22.125 311 12573.70 300.55 54650.60 88888.00 2013-11-07 05:39:22.250 311 12573.65 300.55 54650.57 88888.00 2013-11-07 05:39:22.375 311 12573.67 300.52 54650.53 88888.00 2013-11-07 05:39:22.500 311 12573.67 300.45 54650.50 88888.00 2013-11-07 05:39:22.625 311 12573.67 300.40 54650.57 88888.00 2013-11-07 05:39:22.750 311 12573.70 300.38 54650.57 88888.00 2013-11-07 05:39:22.875 311 12573.62 300.35 54650.55 88888.00 2013-11-07 05:39:23.000 311 12573.62 300.30 54650.55 88888.00 2013-11-07 05:39:23.125 311 12573.60 300.27 54650.55 88888.00 2013-11-07 05:39:23.250 311 12573.58 300.27 54650.55 88888.00 2013-11-07 05:39:23.375 311 12573.58 300.30 54650.55 88888.00 2013-11-07 05:39:23.500 311 12573.58 300.27 54650.55 88888.00 2013-11-07 05:39:23.625 311 12573.62 300.20 54650.53 88888.00 2013-11-07 05:39:23.750 311 12573.67 300.18 54650.50 88888.00 2013-11-07 05:39:23.875 311 12573.62 300.15 54650.50 88888.00 2013-11-07 05:39:24.000 311 12573.62 300.12 54650.50 88888.00 2013-11-07 05:39:24.125 311 12573.60 300.12 54650.53 88888.00 2013-11-07 05:39:24.250 311 12573.58 300.12 54650.53 88888.00 2013-11-07 05:39:24.375 311 12573.55 300.12 54650.50 88888.00 2013-11-07 05:39:24.500 311 12573.48 300.10 54650.47 88888.00 2013-11-07 05:39:24.625 311 12573.50 300.07 54650.50 88888.00 2013-11-07 05:39:24.750 311 12573.52 300.05 54650.47 88888.00 2013-11-07 05:39:24.875 311 12573.52 300.00 54650.47 88888.00 2013-11-07 05:39:25.000 311 12573.52 299.98 54650.45 88888.00 2013-11-07 05:39:25.125 311 12573.48 299.95 54650.47 88888.00 2013-11-07 05:39:25.250 311 12573.42 299.93 54650.47 88888.00 2013-11-07 05:39:25.375 311 12573.42 299.93 54650.50 88888.00 2013-11-07 05:39:25.500 311 12573.38 299.93 54650.47 88888.00 2013-11-07 05:39:25.625 311 12573.33 299.90 54650.47 88888.00 2013-11-07 05:39:25.750 311 12573.33 299.90 54650.50 88888.00 2013-11-07 05:39:25.875 311 12573.30 299.88 54650.47 88888.00 2013-11-07 05:39:26.000 311 12573.33 299.82 54650.43 88888.00 2013-11-07 05:39:26.125 311 12573.27 299.77 54650.45 88888.00 2013-11-07 05:39:26.250 311 12573.30 299.77 54650.47 88888.00 2013-11-07 05:39:26.375 311 12573.38 299.82 54650.47 88888.00 2013-11-07 05:39:26.500 311 12573.35 299.85 54650.47 88888.00 2013-11-07 05:39:26.625 311 12573.33 299.82 54650.45 88888.00 2013-11-07 05:39:26.750 311 12573.38 299.80 54650.45 88888.00 2013-11-07 05:39:26.875 311 12573.30 299.75 54650.43 88888.00 2013-11-07 05:39:27.000 311 12573.23 299.68 54650.40 88888.00 2013-11-07 05:39:27.125 311 12573.20 299.65 54650.43 88888.00 2013-11-07 05:39:27.250 311 12573.25 299.62 54650.45 88888.00 2013-11-07 05:39:27.375 311 12573.27 299.62 54650.45 88888.00 2013-11-07 05:39:27.500 311 12573.30 299.62 54650.43 88888.00 2013-11-07 05:39:27.625 311 12573.30 299.60 54650.43 88888.00 2013-11-07 05:39:27.750 311 12573.25 299.60 54650.45 88888.00 2013-11-07 05:39:27.875 311 12573.30 299.55 54650.43 88888.00 2013-11-07 05:39:28.000 311 12573.25 299.50 54650.43 88888.00 2013-11-07 05:39:28.125 311 12573.20 299.48 54650.43 88888.00 2013-11-07 05:39:28.250 311 12573.10 299.48 54650.43 88888.00 2013-11-07 05:39:28.375 311 12573.10 299.45 54650.43 88888.00 2013-11-07 05:39:28.500 311 12573.10 299.43 54650.40 88888.00 2013-11-07 05:39:28.625 311 12573.17 299.40 54650.38 88888.00 2013-11-07 05:39:28.750 311 12573.23 299.40 54650.40 88888.00 2013-11-07 05:39:28.875 311 12573.15 299.40 54650.40 88888.00 2013-11-07 05:39:29.000 311 12573.05 299.35 54650.38 88888.00 2013-11-07 05:39:29.125 311 12573.05 299.30 54650.38 88888.00 2013-11-07 05:39:29.250 311 12573.00 299.27 54650.38 88888.00 2013-11-07 05:39:29.375 311 12573.00 299.32 54650.40 88888.00 2013-11-07 05:39:29.500 311 12572.98 299.30 54650.40 88888.00 2013-11-07 05:39:29.625 311 12572.92 299.27 54650.40 88888.00 2013-11-07 05:39:29.750 311 12572.88 299.23 54650.40 88888.00 2013-11-07 05:39:29.875 311 12572.85 299.15 54650.38 88888.00 2013-11-07 05:39:30.000 311 12572.80 299.15 54650.38 88888.00 2013-11-07 05:39:30.125 311 12572.77 299.18 54650.40 88888.00 2013-11-07 05:39:30.250 311 12572.75 299.12 54650.38 88888.00 2013-11-07 05:39:30.375 311 12572.75 299.18 54650.35 88888.00 2013-11-07 05:39:30.500 311 12572.70 299.18 54650.35 88888.00 2013-11-07 05:39:30.625 311 12572.62 299.15 54650.35 88888.00 2013-11-07 05:39:30.750 311 12572.65 299.10 54650.38 88888.00 2013-11-07 05:39:30.875 311 12572.60 299.07 54650.35 88888.00 2013-11-07 05:39:31.000 311 12572.55 299.07 54650.35 88888.00 2013-11-07 05:39:31.125 311 12572.52 299.10 54650.35 88888.00 2013-11-07 05:39:31.250 311 12572.55 299.10 54650.32 88888.00 2013-11-07 05:39:31.375 311 12572.65 299.07 54650.32 88888.00 2013-11-07 05:39:31.500 311 12572.73 299.07 54650.32 88888.00 2013-11-07 05:39:31.625 311 12572.70 299.05 54650.32 88888.00 2013-11-07 05:39:31.750 311 12572.60 298.98 54650.32 88888.00 2013-11-07 05:39:31.875 311 12572.52 298.93 54650.32 88888.00 2013-11-07 05:39:32.000 311 12572.55 298.95 54650.30 88888.00 2013-11-07 05:39:32.125 311 12572.55 298.98 54650.30 88888.00 2013-11-07 05:39:32.250 311 12572.45 298.93 54650.32 88888.00 2013-11-07 05:39:32.375 311 12572.45 298.98 54650.32 88888.00 2013-11-07 05:39:32.500 311 12572.40 298.95 54650.32 88888.00 2013-11-07 05:39:32.625 311 12572.35 298.95 54650.30 88888.00 2013-11-07 05:39:32.750 311 12572.35 298.93 54650.30 88888.00 2013-11-07 05:39:32.875 311 12572.25 298.88 54650.30 88888.00 2013-11-07 05:39:33.000 311 12572.25 298.82 54650.32 88888.00 2013-11-07 05:39:33.125 311 12572.25 298.82 54650.32 88888.00 2013-11-07 05:39:33.250 311 12572.15 298.82 54650.28 88888.00 2013-11-07 05:39:33.375 311 12572.15 298.80 54650.28 88888.00 2013-11-07 05:39:33.500 311 12572.17 298.77 54650.28 88888.00 2013-11-07 05:39:33.625 311 12572.20 298.75 54650.28 88888.00 2013-11-07 05:39:33.750 311 12572.20 298.70 54650.25 88888.00 2013-11-07 05:39:33.875 311 12572.15 298.75 54650.25 88888.00 2013-11-07 05:39:34.000 311 12572.15 298.75 54650.28 88888.00 2013-11-07 05:39:34.125 311 12572.12 298.73 54650.25 88888.00 2013-11-07 05:39:34.250 311 12572.05 298.73 54650.25 88888.00 2013-11-07 05:39:34.375 311 12572.02 298.70 54650.25 88888.00 2013-11-07 05:39:34.500 311 12572.02 298.70 54650.25 88888.00 2013-11-07 05:39:34.625 311 12572.05 298.68 54650.25 88888.00 2013-11-07 05:39:34.750 311 12572.05 298.68 54650.25 88888.00 2013-11-07 05:39:34.875 311 12572.02 298.68 54650.22 88888.00 2013-11-07 05:39:35.000 311 12571.98 298.62 54650.20 88888.00 2013-11-07 05:39:35.125 311 12572.00 298.57 54650.22 88888.00 2013-11-07 05:39:35.250 311 12571.98 298.57 54650.20 88888.00 2013-11-07 05:39:35.375 311 12572.02 298.57 54650.18 88888.00 2013-11-07 05:39:35.500 311 12571.98 298.55 54650.15 88888.00 2013-11-07 05:39:35.625 311 12571.92 298.55 54650.20 88888.00 2013-11-07 05:39:35.750 311 12571.85 298.55 54650.20 88888.00 2013-11-07 05:39:35.875 311 12571.80 298.52 54650.18 88888.00 2013-11-07 05:39:36.000 311 12571.77 298.52 54650.18 88888.00 2013-11-07 05:39:36.125 311 12571.75 298.52 54650.18 88888.00 2013-11-07 05:39:36.250 311 12571.67 298.50 54650.20 88888.00 2013-11-07 05:39:36.375 311 12571.65 298.48 54650.20 88888.00 2013-11-07 05:39:36.500 311 12571.58 298.48 54650.20 88888.00 2013-11-07 05:39:36.625 311 12571.58 298.48 54650.20 88888.00 2013-11-07 05:39:36.750 311 12571.58 298.45 54650.18 88888.00 2013-11-07 05:39:36.875 311 12571.52 298.45 54650.18 88888.00 2013-11-07 05:39:37.000 311 12571.45 298.48 54650.15 88888.00 2013-11-07 05:39:37.125 311 12571.50 298.48 54650.18 88888.00 2013-11-07 05:39:37.250 311 12571.52 298.43 54650.12 88888.00 2013-11-07 05:39:37.375 311 12571.50 298.40 54650.07 88888.00 2013-11-07 05:39:37.500 311 12571.45 298.43 54650.07 88888.00 2013-11-07 05:39:37.625 311 12571.45 298.43 54650.07 88888.00 2013-11-07 05:39:37.750 311 12571.42 298.40 54650.07 88888.00 2013-11-07 05:39:37.875 311 12571.40 298.40 54650.10 88888.00 2013-11-07 05:39:38.000 311 12571.38 298.38 54650.12 88888.00 2013-11-07 05:39:38.125 311 12571.35 298.38 54650.15 88888.00 2013-11-07 05:39:38.250 311 12571.35 298.35 54650.15 88888.00 2013-11-07 05:39:38.375 311 12571.33 298.35 54650.15 88888.00 2013-11-07 05:39:38.500 311 12571.25 298.35 54650.18 88888.00 2013-11-07 05:39:38.625 311 12571.17 298.35 54650.15 88888.00 2013-11-07 05:39:38.750 311 12571.17 298.35 54650.15 88888.00 2013-11-07 05:39:38.875 311 12571.20 298.35 54650.12 88888.00 2013-11-07 05:39:39.000 311 12571.17 298.35 54650.12 88888.00 2013-11-07 05:39:39.125 311 12571.10 298.32 54650.15 88888.00 2013-11-07 05:39:39.250 311 12571.02 298.30 54650.10 88888.00 2013-11-07 05:39:39.375 311 12571.05 298.25 54650.07 88888.00 2013-11-07 05:39:39.500 311 12571.08 298.30 54650.07 88888.00 2013-11-07 05:39:39.625 311 12571.05 298.27 54650.10 88888.00 2013-11-07 05:39:39.750 311 12571.00 298.27 54650.07 88888.00 2013-11-07 05:39:39.875 311 12570.98 298.23 54650.07 88888.00 2013-11-07 05:39:40.000 311 12570.92 298.23 54650.07 88888.00 2013-11-07 05:39:40.125 311 12570.88 298.23 54650.05 88888.00 2013-11-07 05:39:40.250 311 12570.83 298.20 54650.05 88888.00 2013-11-07 05:39:40.375 311 12570.75 298.20 54650.05 88888.00 2013-11-07 05:39:40.500 311 12570.70 298.18 54650.07 88888.00 2013-11-07 05:39:40.625 311 12570.70 298.18 54650.07 88888.00 2013-11-07 05:39:40.750 311 12570.70 298.15 54650.05 88888.00 2013-11-07 05:39:40.875 311 12570.60 298.20 54650.05 88888.00 2013-11-07 05:39:41.000 311 12570.60 298.23 54650.03 88888.00 2013-11-07 05:39:41.125 311 12570.55 298.23 54650.03 88888.00 2013-11-07 05:39:41.250 311 12570.50 298.20 54650.05 88888.00 2013-11-07 05:39:41.375 311 12570.55 298.20 54650.05 88888.00 2013-11-07 05:39:41.500 311 12570.52 298.15 54650.03 88888.00 2013-11-07 05:39:41.625 311 12570.52 298.12 54650.03 88888.00 2013-11-07 05:39:41.750 311 12570.52 298.12 54650.03 88888.00 2013-11-07 05:39:41.875 311 12570.48 298.07 54650.03 88888.00 2013-11-07 05:39:42.000 311 12570.40 298.07 54650.00 88888.00 2013-11-07 05:39:42.125 311 12570.35 298.07 54650.00 88888.00 2013-11-07 05:39:42.250 311 12570.23 298.10 54650.03 88888.00 2013-11-07 05:39:42.375 311 12570.20 298.10 54649.95 88888.00 2013-11-07 05:39:42.500 311 12570.25 298.10 54649.93 88888.00 2013-11-07 05:39:42.625 311 12570.30 298.07 54649.95 88888.00 2013-11-07 05:39:42.750 311 12570.27 298.02 54650.00 88888.00 2013-11-07 05:39:42.875 311 12570.20 298.02 54650.00 88888.00 2013-11-07 05:39:43.000 311 12570.15 298.00 54649.97 88888.00 2013-11-07 05:39:43.125 311 12570.12 298.00 54649.97 88888.00 2013-11-07 05:39:43.250 311 12570.08 298.02 54650.00 88888.00 2013-11-07 05:39:43.375 311 12570.05 298.02 54649.97 88888.00 2013-11-07 05:39:43.500 311 12570.02 297.98 54649.97 88888.00 2013-11-07 05:39:43.625 311 12570.02 297.98 54649.95 88888.00 2013-11-07 05:39:43.750 311 12570.02 298.00 54649.93 88888.00 2013-11-07 05:39:43.875 311 12569.98 298.00 54649.93 88888.00 2013-11-07 05:39:44.000 311 12569.98 297.98 54649.93 88888.00 2013-11-07 05:39:44.125 311 12569.98 297.93 54649.90 88888.00 2013-11-07 05:39:44.250 311 12569.92 297.88 54649.88 88888.00 2013-11-07 05:39:44.375 311 12569.88 297.88 54649.85 88888.00 2013-11-07 05:39:44.500 311 12569.75 297.88 54649.90 88888.00 2013-11-07 05:39:44.625 311 12569.80 297.88 54649.93 88888.00 2013-11-07 05:39:44.750 311 12569.73 297.85 54649.88 88888.00 2013-11-07 05:39:44.875 311 12569.65 297.82 54649.85 88888.00 2013-11-07 05:39:45.000 311 12569.58 297.88 54649.85 88888.00 2013-11-07 05:39:45.125 311 12569.60 297.93 54649.85 88888.00 2013-11-07 05:39:45.250 311 12569.60 297.88 54649.85 88888.00 2013-11-07 05:39:45.375 311 12569.62 297.88 54649.85 88888.00 2013-11-07 05:39:45.500 311 12569.58 297.85 54649.85 88888.00 2013-11-07 05:39:45.625 311 12569.52 297.85 54649.82 88888.00 2013-11-07 05:39:45.750 311 12569.42 297.82 54649.82 88888.00 2013-11-07 05:39:45.875 311 12569.40 297.80 54649.82 88888.00 2013-11-07 05:39:46.000 311 12569.38 297.75 54649.78 88888.00 2013-11-07 05:39:46.125 311 12569.40 297.75 54649.80 88888.00 2013-11-07 05:39:46.250 311 12569.40 297.68 54649.82 88888.00 2013-11-07 05:39:46.375 311 12569.35 297.65 54649.78 88888.00 2013-11-07 05:39:46.500 311 12569.27 297.65 54649.78 88888.00 2013-11-07 05:39:46.625 311 12569.23 297.65 54649.75 88888.00 2013-11-07 05:39:46.750 311 12569.23 297.65 54649.78 88888.00 2013-11-07 05:39:46.875 311 12569.20 297.68 54649.78 88888.00 2013-11-07 05:39:47.000 311 12569.15 297.65 54649.75 88888.00 2013-11-07 05:39:47.125 311 12569.12 297.68 54649.72 88888.00 2013-11-07 05:39:47.250 311 12569.10 297.68 54649.70 88888.00 2013-11-07 05:39:47.375 311 12569.12 297.68 54649.70 88888.00 2013-11-07 05:39:47.500 311 12569.12 297.68 54649.70 88888.00 2013-11-07 05:39:47.625 311 12569.15 297.65 54649.70 88888.00 2013-11-07 05:39:47.750 311 12569.12 297.65 54649.70 88888.00 2013-11-07 05:39:47.875 311 12569.10 297.60 54649.70 88888.00 2013-11-07 05:39:48.000 311 12569.02 297.57 54649.68 88888.00 2013-11-07 05:39:48.125 311 12568.95 297.60 54649.68 88888.00 2013-11-07 05:39:48.250 311 12568.95 297.60 54649.68 88888.00 2013-11-07 05:39:48.375 311 12568.95 297.57 54649.68 88888.00 2013-11-07 05:39:48.500 311 12568.92 297.55 54649.65 88888.00 2013-11-07 05:39:48.625 311 12568.90 297.52 54649.62 88888.00 2013-11-07 05:39:48.750 311 12568.92 297.52 54649.62 88888.00 2013-11-07 05:39:48.875 311 12568.95 297.55 54649.60 88888.00 2013-11-07 05:39:49.000 311 12568.90 297.55 54649.60 88888.00 2013-11-07 05:39:49.125 311 12568.90 297.55 54649.57 88888.00 2013-11-07 05:39:49.250 311 12568.90 297.55 54649.57 88888.00 2013-11-07 05:39:49.375 311 12568.92 297.57 54649.53 88888.00 2013-11-07 05:39:49.500 311 12568.85 297.55 54649.50 88888.00 2013-11-07 05:39:49.625 311 12568.83 297.57 54649.55 88888.00 2013-11-07 05:39:49.750 311 12568.80 297.55 54649.55 88888.00 2013-11-07 05:39:49.875 311 12568.80 297.50 54649.53 88888.00 2013-11-07 05:39:50.000 311 12568.75 297.40 54649.50 88888.00 2013-11-07 05:39:50.125 311 12568.73 297.38 54649.47 88888.00 2013-11-07 05:39:50.250 311 12568.70 297.38 54649.47 88888.00 2013-11-07 05:39:50.375 311 12568.77 297.38 54649.45 88888.00 2013-11-07 05:39:50.500 311 12568.83 297.40 54649.43 88888.00 2013-11-07 05:39:50.625 311 12568.77 297.40 54649.43 88888.00 2013-11-07 05:39:50.750 311 12568.75 297.40 54649.45 88888.00 2013-11-07 05:39:50.875 311 12568.75 297.40 54649.43 88888.00 2013-11-07 05:39:51.000 311 12568.77 297.38 54649.40 88888.00 2013-11-07 05:39:51.125 311 12568.75 297.43 54649.38 88888.00 2013-11-07 05:39:51.250 311 12568.60 297.35 54649.35 88888.00 2013-11-07 05:39:51.375 311 12568.55 297.32 54649.32 88888.00 2013-11-07 05:39:51.500 311 12568.55 297.32 54649.30 88888.00 2013-11-07 05:39:51.625 311 12568.58 297.32 54649.30 88888.00 2013-11-07 05:39:51.750 311 12568.62 297.27 54649.30 88888.00 2013-11-07 05:39:51.875 311 12568.65 297.25 54649.28 88888.00 2013-11-07 05:39:52.000 311 12568.60 297.27 54649.28 88888.00 2013-11-07 05:39:52.125 311 12568.58 297.32 54649.28 88888.00 2013-11-07 05:39:52.250 311 12568.60 297.30 54649.25 88888.00 2013-11-07 05:39:52.375 311 12568.62 297.30 54649.20 88888.00 2013-11-07 05:39:52.500 311 12568.62 297.30 54649.22 88888.00 2013-11-07 05:39:52.625 311 12568.60 297.32 54649.20 88888.00 2013-11-07 05:39:52.750 311 12568.55 297.27 54649.15 88888.00 2013-11-07 05:39:52.875 311 12568.58 297.25 54649.12 88888.00 2013-11-07 05:39:53.000 311 12568.62 297.20 54649.12 88888.00 2013-11-07 05:39:53.125 311 12568.62 297.18 54649.12 88888.00 2013-11-07 05:39:53.250 311 12568.60 297.15 54649.12 88888.00 2013-11-07 05:39:53.375 311 12568.62 297.18 54649.12 88888.00 2013-11-07 05:39:53.500 311 12568.60 297.20 54649.10 88888.00 2013-11-07 05:39:53.625 311 12568.65 297.18 54649.03 88888.00 2013-11-07 05:39:53.750 311 12568.67 297.15 54649.03 88888.00 2013-11-07 05:39:53.875 311 12568.62 297.12 54649.00 88888.00 2013-11-07 05:39:54.000 311 12568.60 297.12 54648.97 88888.00 2013-11-07 05:39:54.125 311 12568.70 297.12 54648.97 88888.00 2013-11-07 05:39:54.250 311 12568.70 297.12 54648.97 88888.00 2013-11-07 05:39:54.375 311 12568.62 297.15 54648.95 88888.00 2013-11-07 05:39:54.500 311 12568.65 297.12 54648.93 88888.00 2013-11-07 05:39:54.625 311 12568.67 297.10 54648.88 88888.00 2013-11-07 05:39:54.750 311 12568.60 297.10 54648.82 88888.00 2013-11-07 05:39:54.875 311 12568.60 297.05 54648.82 88888.00 2013-11-07 05:39:55.000 311 12568.67 297.10 54648.85 88888.00 2013-11-07 05:39:55.125 311 12568.73 297.07 54648.82 88888.00 2013-11-07 05:39:55.250 311 12568.62 297.07 54648.80 88888.00 2013-11-07 05:39:55.375 311 12568.62 297.10 54648.80 88888.00 2013-11-07 05:39:55.500 311 12568.70 297.12 54648.78 88888.00 2013-11-07 05:39:55.625 311 12568.70 297.12 54648.75 88888.00 2013-11-07 05:39:55.750 311 12568.75 297.12 54648.75 88888.00 2013-11-07 05:39:55.875 311 12568.80 297.07 54648.72 88888.00 2013-11-07 05:39:56.000 311 12568.83 297.07 54648.70 88888.00 2013-11-07 05:39:56.125 311 12568.83 297.10 54648.68 88888.00 2013-11-07 05:39:56.250 311 12568.83 297.07 54648.62 88888.00 2013-11-07 05:39:56.375 311 12568.85 297.05 54648.65 88888.00 2013-11-07 05:39:56.500 311 12568.85 297.12 54648.60 88888.00 2013-11-07 05:39:56.625 311 12568.80 297.12 54648.57 88888.00 2013-11-07 05:39:56.750 311 12568.75 297.07 54648.55 88888.00 2013-11-07 05:39:56.875 311 12568.75 297.02 54648.55 88888.00 2013-11-07 05:39:57.000 311 12568.80 297.02 54648.53 88888.00 2013-11-07 05:39:57.125 311 12568.80 297.05 54648.53 88888.00 2013-11-07 05:39:57.250 311 12568.80 297.00 54648.50 88888.00 2013-11-07 05:39:57.375 311 12568.83 297.02 54648.50 88888.00 2013-11-07 05:39:57.500 311 12568.77 297.00 54648.47 88888.00 2013-11-07 05:39:57.625 311 12568.75 296.98 54648.47 88888.00 2013-11-07 05:39:57.750 311 12568.75 296.98 54648.47 88888.00 2013-11-07 05:39:57.875 311 12568.73 296.98 54648.45 88888.00 2013-11-07 05:39:58.000 311 12568.73 296.95 54648.40 88888.00 2013-11-07 05:39:58.125 311 12568.75 296.93 54648.38 88888.00 2013-11-07 05:39:58.250 311 12568.73 296.88 54648.38 88888.00 2013-11-07 05:39:58.375 311 12568.73 296.88 54648.32 88888.00 2013-11-07 05:39:58.500 311 12568.73 296.90 54648.32 88888.00 2013-11-07 05:39:58.625 311 12568.83 296.93 54648.30 88888.00 2013-11-07 05:39:58.750 311 12568.83 296.93 54648.30 88888.00 2013-11-07 05:39:58.875 311 12568.83 296.95 54648.30 88888.00 2013-11-07 05:39:59.000 311 12568.83 296.98 54648.25 88888.00 2013-11-07 05:39:59.125 311 12568.80 296.90 54648.22 88888.00 2013-11-07 05:39:59.250 311 12568.77 296.88 54648.20 88888.00 2013-11-07 05:39:59.375 311 12568.80 296.88 54648.18 88888.00 2013-11-07 05:39:59.500 311 12568.83 296.90 54648.20 88888.00 2013-11-07 05:39:59.625 311 12568.88 296.93 54648.20 88888.00 2013-11-07 05:39:59.750 311 12568.90 296.85 54648.18 88888.00 2013-11-07 05:39:59.875 311 12568.90 296.85 54648.15 88888.00 2013-11-07 05:40:00.000 311 12568.88 296.82 54648.12 88888.00 2013-11-07 05:40:00.125 311 12568.90 296.82 54648.12 88888.00 2013-11-07 05:40:00.250 311 12568.90 296.82 54648.10 88888.00 2013-11-07 05:40:00.375 311 12568.92 296.82 54648.07 88888.00 2013-11-07 05:40:00.500 311 12568.90 296.82 54648.05 88888.00 2013-11-07 05:40:00.625 311 12568.90 296.82 54648.03 88888.00 2013-11-07 05:40:00.750 311 12568.95 296.82 54648.00 88888.00 2013-11-07 05:40:00.875 311 12568.90 296.82 54648.03 88888.00 2013-11-07 05:40:01.000 311 12568.92 296.82 54647.97 88888.00 2013-11-07 05:40:01.125 311 12569.00 296.77 54647.93 88888.00 2013-11-07 05:40:01.250 311 12568.98 296.68 54647.90 88888.00 2013-11-07 05:40:01.375 311 12569.00 296.70 54647.88 88888.00 2013-11-07 05:40:01.500 311 12569.00 296.73 54647.88 88888.00 2013-11-07 05:40:01.625 311 12569.02 296.75 54647.85 88888.00 2013-11-07 05:40:01.750 311 12568.98 296.75 54647.85 88888.00 2013-11-07 05:40:01.875 311 12568.98 296.75 54647.82 88888.00 2013-11-07 05:40:02.000 311 12568.98 296.75 54647.82 88888.00 2013-11-07 05:40:02.125 311 12568.98 296.75 54647.78 88888.00 2013-11-07 05:40:02.250 311 12568.98 296.73 54647.78 88888.00 2013-11-07 05:40:02.375 311 12569.08 296.73 54647.78 88888.00 2013-11-07 05:40:02.500 311 12569.08 296.68 54647.78 88888.00 2013-11-07 05:40:02.625 311 12569.10 296.68 54647.75 88888.00 2013-11-07 05:40:02.750 311 12569.10 296.65 54647.72 88888.00 2013-11-07 05:40:02.875 311 12568.98 296.60 54647.70 88888.00 2013-11-07 05:40:03.000 311 12568.95 296.62 54647.68 88888.00 2013-11-07 05:40:03.125 311 12569.00 296.65 54647.70 88888.00 2013-11-07 05:40:03.250 311 12569.05 296.62 54647.68 88888.00 2013-11-07 05:40:03.375 311 12569.17 296.60 54647.65 88888.00 2013-11-07 05:40:03.500 311 12569.20 296.57 54647.65 88888.00 2013-11-07 05:40:03.625 311 12569.10 296.60 54647.60 88888.00 2013-11-07 05:40:03.750 311 12569.05 296.60 54647.57 88888.00 2013-11-07 05:40:03.875 311 12569.12 296.62 54647.50 88888.00 2013-11-07 05:40:04.000 311 12569.10 296.57 54647.50 88888.00 2013-11-07 05:40:04.125 311 12569.05 296.55 54647.53 88888.00 2013-11-07 05:40:04.250 311 12569.08 296.55 54647.53 88888.00 2013-11-07 05:40:04.375 311 12569.12 296.55 54647.50 88888.00 2013-11-07 05:40:04.500 311 12569.12 296.52 54647.47 88888.00 2013-11-07 05:40:04.625 311 12569.12 296.52 54647.47 88888.00 2013-11-07 05:40:04.750 311 12569.12 296.50 54647.47 88888.00 2013-11-07 05:40:04.875 311 12569.05 296.45 54647.45 88888.00 2013-11-07 05:40:05.000 311 12569.02 296.45 54647.40 88888.00 2013-11-07 05:40:05.125 311 12569.05 296.50 54647.40 88888.00 2013-11-07 05:40:05.250 311 12569.00 296.50 54647.40 88888.00 2013-11-07 05:40:05.375 311 12569.08 296.50 54647.38 88888.00 2013-11-07 05:40:05.500 311 12569.15 296.52 54647.38 88888.00 2013-11-07 05:40:05.625 311 12569.17 296.50 54647.32 88888.00 2013-11-07 05:40:05.750 311 12569.20 296.45 54647.35 88888.00 2013-11-07 05:40:05.875 311 12569.17 296.43 54647.32 88888.00 2013-11-07 05:40:06.000 311 12569.17 296.40 54647.32 88888.00 2013-11-07 05:40:06.125 311 12569.17 296.38 54647.30 88888.00 2013-11-07 05:40:06.250 311 12569.10 296.35 54647.30 88888.00 2013-11-07 05:40:06.375 311 12569.12 296.32 54647.28 88888.00 2013-11-07 05:40:06.500 311 12569.17 296.30 54647.22 88888.00 2013-11-07 05:40:06.625 311 12569.15 296.32 54647.20 88888.00 2013-11-07 05:40:06.750 311 12569.12 296.32 54647.20 88888.00 2013-11-07 05:40:06.875 311 12569.23 296.32 54647.22 88888.00 2013-11-07 05:40:07.000 311 12569.30 296.35 54647.20 88888.00 2013-11-07 05:40:07.125 311 12569.33 296.35 54647.18 88888.00 2013-11-07 05:40:07.250 311 12569.25 296.27 54647.15 88888.00 2013-11-07 05:40:07.375 311 12569.23 296.27 54647.12 88888.00 2013-11-07 05:40:07.500 311 12569.25 296.30 54647.12 88888.00 2013-11-07 05:40:07.625 311 12569.27 296.25 54647.12 88888.00 2013-11-07 05:40:07.750 311 12569.23 296.23 54647.07 88888.00 2013-11-07 05:40:07.875 311 12569.23 296.20 54647.05 88888.00 2013-11-07 05:40:08.000 311 12569.27 296.25 54647.03 88888.00 2013-11-07 05:40:08.125 311 12569.27 296.27 54647.03 88888.00 2013-11-07 05:40:08.250 311 12569.30 296.27 54647.03 88888.00 2013-11-07 05:40:08.375 311 12569.33 296.27 54647.00 88888.00 2013-11-07 05:40:08.500 311 12569.35 296.23 54647.00 88888.00 2013-11-07 05:40:08.625 311 12569.38 296.18 54646.95 88888.00 2013-11-07 05:40:08.750 311 12569.35 296.18 54646.90 88888.00 2013-11-07 05:40:08.875 311 12569.35 296.20 54646.93 88888.00 2013-11-07 05:40:09.000 311 12569.38 296.20 54646.90 88888.00 2013-11-07 05:40:09.125 311 12569.35 296.18 54646.93 88888.00 2013-11-07 05:40:09.250 311 12569.40 296.12 54646.85 88888.00 2013-11-07 05:40:09.375 311 12569.55 296.18 54646.82 88888.00 2013-11-07 05:40:09.500 311 12569.58 296.18 54646.85 88888.00 2013-11-07 05:40:09.625 311 12569.48 296.18 54646.85 88888.00 2013-11-07 05:40:09.750 311 12569.48 296.15 54646.82 88888.00 2013-11-07 05:40:09.875 311 12569.62 296.12 54646.80 88888.00 2013-11-07 05:40:10.000 311 12569.65 296.12 54646.75 88888.00 2013-11-07 05:40:10.125 311 12569.65 296.12 54646.75 88888.00 2013-11-07 05:40:10.250 311 12569.65 296.12 54646.75 88888.00 2013-11-07 05:40:10.375 311 12569.73 296.10 54646.72 88888.00 2013-11-07 05:40:10.500 311 12569.75 296.05 54646.70 88888.00 2013-11-07 05:40:10.625 311 12569.70 296.05 54646.65 88888.00 2013-11-07 05:40:10.750 311 12569.65 296.07 54646.62 88888.00 2013-11-07 05:40:10.875 311 12569.70 296.07 54646.65 88888.00 2013-11-07 05:40:11.000 311 12569.73 296.07 54646.65 88888.00 2013-11-07 05:40:11.125 311 12569.73 296.05 54646.62 88888.00 2013-11-07 05:40:11.250 311 12569.77 296.02 54646.60 88888.00 2013-11-07 05:40:11.375 311 12569.75 296.05 54646.57 88888.00 2013-11-07 05:40:11.500 311 12569.75 296.00 54646.55 88888.00 2013-11-07 05:40:11.625 311 12569.85 295.98 54646.53 88888.00 2013-11-07 05:40:11.750 311 12569.85 295.95 54646.53 88888.00 2013-11-07 05:40:11.875 311 12569.80 295.93 54646.47 88888.00 2013-11-07 05:40:12.000 311 12569.80 295.90 54646.47 88888.00 2013-11-07 05:40:12.125 311 12569.83 295.93 54646.47 88888.00 2013-11-07 05:40:12.250 311 12569.83 295.95 54646.47 88888.00 2013-11-07 05:40:12.375 311 12569.80 295.93 54646.47 88888.00 2013-11-07 05:40:12.500 311 12569.80 295.93 54646.47 88888.00 2013-11-07 05:40:12.625 311 12569.88 295.93 54646.45 88888.00 2013-11-07 05:40:12.750 311 12569.95 295.88 54646.43 88888.00 2013-11-07 05:40:12.875 311 12569.90 295.90 54646.40 88888.00 2013-11-07 05:40:13.000 311 12569.85 295.88 54646.38 88888.00 2013-11-07 05:40:13.125 311 12569.85 295.88 54646.38 88888.00 2013-11-07 05:40:13.250 311 12569.80 295.88 54646.35 88888.00 2013-11-07 05:40:13.375 311 12569.90 295.88 54646.35 88888.00 2013-11-07 05:40:13.500 311 12569.92 295.85 54646.30 88888.00 2013-11-07 05:40:13.625 311 12569.95 295.85 54646.30 88888.00 2013-11-07 05:40:13.750 311 12570.02 295.85 54646.32 88888.00 2013-11-07 05:40:13.875 311 12570.00 295.82 54646.30 88888.00 2013-11-07 05:40:14.000 311 12570.00 295.77 54646.28 88888.00 2013-11-07 05:40:14.125 311 12570.05 295.80 54646.30 88888.00 2013-11-07 05:40:14.250 311 12570.05 295.80 54646.30 88888.00 2013-11-07 05:40:14.375 311 12570.05 295.80 54646.25 88888.00 2013-11-07 05:40:14.500 311 12570.02 295.80 54646.22 88888.00 2013-11-07 05:40:14.625 311 12570.08 295.77 54646.22 88888.00 2013-11-07 05:40:14.750 311 12570.08 295.75 54646.20 88888.00 2013-11-07 05:40:14.875 311 12570.12 295.75 54646.20 88888.00 2013-11-07 05:40:15.000 311 12570.17 295.80 54646.15 88888.00 2013-11-07 05:40:15.125 311 12570.20 295.73 54646.10 88888.00 2013-11-07 05:40:15.250 311 12570.15 295.70 54646.07 88888.00 2013-11-07 05:40:15.375 311 12570.23 295.73 54646.10 88888.00 2013-11-07 05:40:15.500 311 12570.25 295.75 54646.10 88888.00 2013-11-07 05:40:15.625 311 12570.33 295.70 54646.07 88888.00 2013-11-07 05:40:15.750 311 12570.30 295.68 54646.05 88888.00 2013-11-07 05:40:15.875 311 12570.25 295.62 54646.03 88888.00 2013-11-07 05:40:16.000 311 12570.30 295.62 54646.03 88888.00 2013-11-07 05:40:16.125 311 12570.27 295.57 54646.03 88888.00 2013-11-07 05:40:16.250 311 12570.20 295.55 54646.03 88888.00 2013-11-07 05:40:16.375 311 12570.23 295.60 54646.03 88888.00 2013-11-07 05:40:16.500 311 12570.25 295.55 54645.97 88888.00 2013-11-07 05:40:16.625 311 12570.27 295.60 54645.97 88888.00 2013-11-07 05:40:16.750 311 12570.33 295.60 54645.95 88888.00 2013-11-07 05:40:16.875 311 12570.40 295.60 54645.90 88888.00 2013-11-07 05:40:17.000 311 12570.42 295.57 54645.85 88888.00 2013-11-07 05:40:17.125 311 12570.45 295.57 54645.88 88888.00 2013-11-07 05:40:17.250 311 12570.48 295.52 54645.88 88888.00 2013-11-07 05:40:17.375 311 12570.52 295.50 54645.85 88888.00 2013-11-07 05:40:17.500 311 12570.52 295.48 54645.80 88888.00 2013-11-07 05:40:17.625 311 12570.50 295.48 54645.85 88888.00 2013-11-07 05:40:17.750 311 12570.50 295.48 54645.82 88888.00 2013-11-07 05:40:17.875 311 12570.52 295.45 54645.82 88888.00 2013-11-07 05:40:18.000 311 12570.52 295.40 54645.78 88888.00 2013-11-07 05:40:18.125 311 12570.55 295.35 54645.78 88888.00 2013-11-07 05:40:18.250 311 12570.52 295.38 54645.80 88888.00 2013-11-07 05:40:18.375 311 12570.50 295.40 54645.78 88888.00 2013-11-07 05:40:18.500 311 12570.48 295.43 54645.75 88888.00 2013-11-07 05:40:18.625 311 12570.50 295.45 54645.75 88888.00 2013-11-07 05:40:18.750 311 12570.52 295.43 54645.72 88888.00 2013-11-07 05:40:18.875 311 12570.52 295.43 54645.70 88888.00 2013-11-07 05:40:19.000 311 12570.62 295.45 54645.70 88888.00 2013-11-07 05:40:19.125 311 12570.65 295.43 54645.68 88888.00 2013-11-07 05:40:19.250 311 12570.60 295.35 54645.65 88888.00 2013-11-07 05:40:19.375 311 12570.62 295.30 54645.60 88888.00 2013-11-07 05:40:19.500 311 12570.67 295.30 54645.62 88888.00 2013-11-07 05:40:19.625 311 12570.70 295.30 54645.65 88888.00 2013-11-07 05:40:19.750 311 12570.73 295.30 54645.65 88888.00 2013-11-07 05:40:19.875 311 12570.73 295.32 54645.65 88888.00 2013-11-07 05:40:20.000 311 12570.75 295.30 54645.60 88888.00 2013-11-07 05:40:20.125 311 12570.77 295.30 54645.60 88888.00 2013-11-07 05:40:20.250 311 12570.77 295.27 54645.60 88888.00 2013-11-07 05:40:20.375 311 12570.73 295.27 54645.60 88888.00 2013-11-07 05:40:20.500 311 12570.75 295.25 54645.60 88888.00 2013-11-07 05:40:20.625 311 12570.77 295.25 54645.57 88888.00 2013-11-07 05:40:20.750 311 12570.77 295.23 54645.57 88888.00 2013-11-07 05:40:20.875 311 12570.83 295.20 54645.55 88888.00 2013-11-07 05:40:21.000 311 12570.85 295.20 54645.53 88888.00 2013-11-07 05:40:21.125 311 12570.85 295.23 54645.53 88888.00 2013-11-07 05:40:21.250 311 12570.85 295.20 54645.50 88888.00 2013-11-07 05:40:21.375 311 12570.88 295.23 54645.50 88888.00 2013-11-07 05:40:21.500 311 12570.95 295.25 54645.50 88888.00 2013-11-07 05:40:21.625 311 12571.00 295.20 54645.47 88888.00 2013-11-07 05:40:21.750 311 12571.00 295.20 54645.45 88888.00 2013-11-07 05:40:21.875 311 12571.08 295.18 54645.45 88888.00 2013-11-07 05:40:22.000 311 12571.10 295.12 54645.40 88888.00 2013-11-07 05:40:22.125 311 12571.10 295.07 54645.40 88888.00 2013-11-07 05:40:22.250 311 12571.08 295.07 54645.40 88888.00 2013-11-07 05:40:22.375 311 12571.10 295.10 54645.43 88888.00 2013-11-07 05:40:22.500 311 12571.12 295.12 54645.38 88888.00 2013-11-07 05:40:22.625 311 12571.08 295.10 54645.38 88888.00 2013-11-07 05:40:22.750 311 12571.05 295.07 54645.38 88888.00 2013-11-07 05:40:22.875 311 12571.08 295.05 54645.35 88888.00 2013-11-07 05:40:23.000 311 12571.15 295.02 54645.32 88888.00 2013-11-07 05:40:23.125 311 12571.20 295.05 54645.32 88888.00 2013-11-07 05:40:23.250 311 12571.23 295.10 54645.35 88888.00 2013-11-07 05:40:23.375 311 12571.30 295.10 54645.32 88888.00 2013-11-07 05:40:23.500 311 12571.30 295.05 54645.28 88888.00 2013-11-07 05:40:23.625 311 12571.30 295.02 54645.22 88888.00 2013-11-07 05:40:23.750 311 12571.35 295.02 54645.25 88888.00 2013-11-07 05:40:23.875 311 12571.33 294.98 54645.22 88888.00 2013-11-07 05:40:24.000 311 12571.30 294.93 54645.22 88888.00 2013-11-07 05:40:24.125 311 12571.33 294.95 54645.25 88888.00 2013-11-07 05:40:24.250 311 12571.30 294.88 54645.25 88888.00 2013-11-07 05:40:24.375 311 12571.30 294.88 54645.25 88888.00 2013-11-07 05:40:24.500 311 12571.42 294.88 54645.25 88888.00 2013-11-07 05:40:24.625 311 12571.45 294.88 54645.25 88888.00 2013-11-07 05:40:24.750 311 12571.42 294.88 54645.25 88888.00 2013-11-07 05:40:24.875 311 12571.42 294.90 54645.22 88888.00 2013-11-07 05:40:25.000 311 12571.42 294.93 54645.20 88888.00 2013-11-07 05:40:25.125 311 12571.42 294.93 54645.18 88888.00 2013-11-07 05:40:25.250 311 12571.45 294.93 54645.15 88888.00 2013-11-07 05:40:25.375 311 12571.55 294.95 54645.12 88888.00 2013-11-07 05:40:25.500 311 12571.55 294.93 54645.12 88888.00 2013-11-07 05:40:25.625 311 12571.52 294.93 54645.12 88888.00 2013-11-07 05:40:25.750 311 12571.52 294.93 54645.12 88888.00 2013-11-07 05:40:25.875 311 12571.60 294.85 54645.10 88888.00 2013-11-07 05:40:26.000 311 12571.60 294.80 54645.07 88888.00 2013-11-07 05:40:26.125 311 12571.55 294.73 54645.07 88888.00 2013-11-07 05:40:26.250 311 12571.55 294.70 54645.07 88888.00 2013-11-07 05:40:26.375 311 12571.67 294.70 54645.10 88888.00 2013-11-07 05:40:26.500 311 12571.70 294.73 54645.10 88888.00 2013-11-07 05:40:26.625 311 12571.60 294.73 54645.10 88888.00 2013-11-07 05:40:26.750 311 12571.52 294.73 54645.07 88888.00 2013-11-07 05:40:26.875 311 12571.52 294.73 54645.07 88888.00 2013-11-07 05:40:27.000 311 12571.60 294.73 54645.07 88888.00 2013-11-07 05:40:27.125 311 12571.60 294.77 54645.05 88888.00 2013-11-07 05:40:27.250 311 12571.58 294.75 54645.05 88888.00 2013-11-07 05:40:27.375 311 12571.60 294.75 54645.03 88888.00 2013-11-07 05:40:27.500 311 12571.62 294.73 54645.00 88888.00 2013-11-07 05:40:27.625 311 12571.62 294.68 54645.00 88888.00 2013-11-07 05:40:27.750 311 12571.62 294.65 54644.97 88888.00 2013-11-07 05:40:27.875 311 12571.67 294.65 54644.97 88888.00 2013-11-07 05:40:28.000 311 12571.75 294.60 54644.95 88888.00 2013-11-07 05:40:28.125 311 12571.80 294.60 54644.97 88888.00 2013-11-07 05:40:28.250 311 12571.73 294.62 54644.95 88888.00 2013-11-07 05:40:28.375 311 12571.73 294.60 54644.93 88888.00 2013-11-07 05:40:28.500 311 12571.80 294.60 54644.93 88888.00 2013-11-07 05:40:28.625 311 12571.77 294.62 54644.95 88888.00 2013-11-07 05:40:28.750 311 12571.80 294.65 54644.93 88888.00 2013-11-07 05:40:28.875 311 12571.85 294.68 54644.93 88888.00 2013-11-07 05:40:29.000 311 12571.92 294.65 54644.90 88888.00 2013-11-07 05:40:29.125 311 12571.88 294.62 54644.90 88888.00 2013-11-07 05:40:29.250 311 12571.85 294.60 54644.88 88888.00 2013-11-07 05:40:29.375 311 12571.85 294.62 54644.90 88888.00 2013-11-07 05:40:29.500 311 12571.83 294.62 54644.90 88888.00 2013-11-07 05:40:29.625 311 12571.83 294.62 54644.90 88888.00 2013-11-07 05:40:29.750 311 12571.90 294.57 54644.88 88888.00 2013-11-07 05:40:29.875 311 12571.98 294.57 54644.85 88888.00 2013-11-07 05:40:30.000 311 12571.98 294.62 54644.88 88888.00 2013-11-07 05:40:30.125 311 12571.95 294.62 54644.88 88888.00 2013-11-07 05:40:30.250 311 12571.98 294.62 54644.88 88888.00 2013-11-07 05:40:30.375 311 12572.02 294.62 54644.85 88888.00 2013-11-07 05:40:30.500 311 12572.00 294.57 54644.85 88888.00 2013-11-07 05:40:30.625 311 12572.00 294.57 54644.85 88888.00 2013-11-07 05:40:30.750 311 12572.00 294.62 54644.88 88888.00 2013-11-07 05:40:30.875 311 12572.08 294.60 54644.85 88888.00 2013-11-07 05:40:31.000 311 12572.12 294.55 54644.80 88888.00 2013-11-07 05:40:31.125 311 12572.12 294.55 54644.80 88888.00 2013-11-07 05:40:31.250 311 12572.12 294.57 54644.82 88888.00 2013-11-07 05:40:31.375 311 12572.15 294.60 54644.82 88888.00 2013-11-07 05:40:31.500 311 12572.12 294.57 54644.80 88888.00 2013-11-07 05:40:31.625 311 12572.08 294.50 54644.78 88888.00 2013-11-07 05:40:31.750 311 12572.08 294.48 54644.78 88888.00 2013-11-07 05:40:31.875 311 12572.12 294.48 54644.80 88888.00 2013-11-07 05:40:32.000 311 12572.20 294.50 54644.78 88888.00 2013-11-07 05:40:32.125 311 12572.23 294.52 54644.78 88888.00 2013-11-07 05:40:32.250 311 12572.15 294.52 54644.75 88888.00 2013-11-07 05:40:32.375 311 12572.12 294.50 54644.72 88888.00 2013-11-07 05:40:32.500 311 12572.12 294.48 54644.72 88888.00 2013-11-07 05:40:32.625 311 12572.10 294.48 54644.75 88888.00 2013-11-07 05:40:32.750 311 12572.12 294.50 54644.75 88888.00 2013-11-07 05:40:32.875 311 12572.15 294.48 54644.75 88888.00 2013-11-07 05:40:33.000 311 12572.17 294.48 54644.70 88888.00 2013-11-07 05:40:33.125 311 12572.23 294.43 54644.70 88888.00 2013-11-07 05:40:33.250 311 12572.23 294.38 54644.75 88888.00 2013-11-07 05:40:33.375 311 12572.30 294.38 54644.75 88888.00 2013-11-07 05:40:33.500 311 12572.35 294.38 54644.72 88888.00 2013-11-07 05:40:33.625 311 12572.33 294.38 54644.72 88888.00 2013-11-07 05:40:33.750 311 12572.35 294.35 54644.70 88888.00 2013-11-07 05:40:33.875 311 12572.30 294.35 54644.70 88888.00 2013-11-07 05:40:34.000 311 12572.30 294.35 54644.70 88888.00 2013-11-07 05:40:34.125 311 12572.27 294.32 54644.70 88888.00 2013-11-07 05:40:34.250 311 12572.17 294.35 54644.68 88888.00 2013-11-07 05:40:34.375 311 12572.25 294.35 54644.70 88888.00 2013-11-07 05:40:34.500 311 12572.27 294.35 54644.70 88888.00 2013-11-07 05:40:34.625 311 12572.23 294.32 54644.65 88888.00 2013-11-07 05:40:34.750 311 12572.27 294.32 54644.65 88888.00 2013-11-07 05:40:34.875 311 12572.35 294.30 54644.65 88888.00 2013-11-07 05:40:35.000 311 12572.38 294.27 54644.62 88888.00 2013-11-07 05:40:35.125 311 12572.42 294.25 54644.62 88888.00 2013-11-07 05:40:35.250 311 12572.42 294.20 54644.65 88888.00 2013-11-07 05:40:35.375 311 12572.42 294.23 54644.62 88888.00 2013-11-07 05:40:35.500 311 12572.42 294.23 54644.65 88888.00 2013-11-07 05:40:35.625 311 12572.48 294.23 54644.62 88888.00 2013-11-07 05:40:35.750 311 12572.48 294.23 54644.65 88888.00 2013-11-07 05:40:35.875 311 12572.45 294.23 54644.65 88888.00 2013-11-07 05:40:36.000 311 12572.48 294.23 54644.62 88888.00 2013-11-07 05:40:36.125 311 12572.48 294.23 54644.60 88888.00 2013-11-07 05:40:36.250 311 12572.40 294.20 54644.60 88888.00 2013-11-07 05:40:36.375 311 12572.48 294.20 54644.60 88888.00 2013-11-07 05:40:36.500 311 12572.52 294.18 54644.60 88888.00 2013-11-07 05:40:36.625 311 12572.58 294.12 54644.55 88888.00 2013-11-07 05:40:36.750 311 12572.55 294.10 54644.57 88888.00 2013-11-07 05:40:36.875 311 12572.52 294.10 54644.57 88888.00 2013-11-07 05:40:37.000 311 12572.58 294.10 54644.55 88888.00 2013-11-07 05:40:37.125 311 12572.60 294.12 54644.57 88888.00 2013-11-07 05:40:37.250 311 12572.60 294.10 54644.57 88888.00 2013-11-07 05:40:37.375 311 12572.60 294.05 54644.57 88888.00 2013-11-07 05:40:37.500 311 12572.60 294.07 54644.55 88888.00 2013-11-07 05:40:37.625 311 12572.58 294.05 54644.55 88888.00 2013-11-07 05:40:37.750 311 12572.60 294.05 54644.55 88888.00 2013-11-07 05:40:37.875 311 12572.62 294.07 54644.55 88888.00 2013-11-07 05:40:38.000 311 12572.70 294.05 54644.50 88888.00 2013-11-07 05:40:38.125 311 12572.70 294.05 54644.47 88888.00 2013-11-07 05:40:38.250 311 12572.65 294.05 54644.45 88888.00 2013-11-07 05:40:38.375 311 12572.70 294.07 54644.45 88888.00 2013-11-07 05:40:38.500 311 12572.73 294.07 54644.45 88888.00 2013-11-07 05:40:38.625 311 12572.75 294.05 54644.47 88888.00 2013-11-07 05:40:38.750 311 12572.77 294.00 54644.47 88888.00 2013-11-07 05:40:38.875 311 12572.75 294.00 54644.47 88888.00 2013-11-07 05:40:39.000 311 12572.67 294.00 54644.45 88888.00 2013-11-07 05:40:39.125 311 12572.67 293.95 54644.47 88888.00 2013-11-07 05:40:39.250 311 12572.70 293.93 54644.50 88888.00 2013-11-07 05:40:39.375 311 12572.80 293.98 54644.47 88888.00 2013-11-07 05:40:39.500 311 12572.77 293.98 54644.47 88888.00 2013-11-07 05:40:39.625 311 12572.77 293.93 54644.45 88888.00 2013-11-07 05:40:39.750 311 12572.77 293.93 54644.43 88888.00 2013-11-07 05:40:39.875 311 12572.75 293.90 54644.40 88888.00 2013-11-07 05:40:40.000 311 12572.80 293.85 54644.40 88888.00 2013-11-07 05:40:40.125 311 12572.88 293.80 54644.43 88888.00 2013-11-07 05:40:40.250 311 12572.88 293.75 54644.40 88888.00 2013-11-07 05:40:40.375 311 12572.90 293.75 54644.43 88888.00 2013-11-07 05:40:40.500 311 12572.85 293.73 54644.43 88888.00 2013-11-07 05:40:40.625 311 12572.83 293.73 54644.43 88888.00 2013-11-07 05:40:40.750 311 12572.83 293.73 54644.45 88888.00 2013-11-07 05:40:40.875 311 12572.77 293.70 54644.43 88888.00 2013-11-07 05:40:41.000 311 12572.80 293.62 54644.38 88888.00 2013-11-07 05:40:41.125 311 12572.83 293.65 54644.43 88888.00 2013-11-07 05:40:41.250 311 12572.83 293.60 54644.43 88888.00 2013-11-07 05:40:41.375 311 12572.83 293.57 54644.40 88888.00 2013-11-07 05:40:41.500 311 12572.83 293.62 54644.40 88888.00 2013-11-07 05:40:41.625 311 12572.85 293.60 54644.40 88888.00 2013-11-07 05:40:41.750 311 12572.85 293.57 54644.40 88888.00 2013-11-07 05:40:41.875 311 12572.88 293.60 54644.40 88888.00 2013-11-07 05:40:42.000 311 12572.90 293.57 54644.40 88888.00 2013-11-07 05:40:42.125 311 12572.88 293.52 54644.43 88888.00 2013-11-07 05:40:42.250 311 12572.83 293.48 54644.43 88888.00 2013-11-07 05:40:42.375 311 12572.88 293.45 54644.40 88888.00 2013-11-07 05:40:42.500 311 12572.85 293.40 54644.40 88888.00 2013-11-07 05:40:42.625 311 12572.88 293.35 54644.40 88888.00 2013-11-07 05:40:42.750 311 12572.90 293.32 54644.40 88888.00 2013-11-07 05:40:42.875 311 12572.95 293.32 54644.38 88888.00 2013-11-07 05:40:43.000 311 12572.98 293.30 54644.38 88888.00 2013-11-07 05:40:43.125 311 12572.98 293.25 54644.35 88888.00 2013-11-07 05:40:43.250 311 12572.90 293.25 54644.38 88888.00 2013-11-07 05:40:43.375 311 12572.95 293.27 54644.38 88888.00 2013-11-07 05:40:43.500 311 12573.00 293.23 54644.38 88888.00 2013-11-07 05:40:43.625 311 12573.00 293.20 54644.38 88888.00 2013-11-07 05:40:43.750 311 12573.00 293.20 54644.38 88888.00 2013-11-07 05:40:43.875 311 12573.00 293.20 54644.35 88888.00 2013-11-07 05:40:44.000 311 12573.02 293.20 54644.38 88888.00 2013-11-07 05:40:44.125 311 12573.02 293.15 54644.35 88888.00 2013-11-07 05:40:44.250 311 12573.05 293.12 54644.32 88888.00 2013-11-07 05:40:44.375 311 12573.10 293.07 54644.30 88888.00 2013-11-07 05:40:44.500 311 12573.10 293.07 54644.32 88888.00 2013-11-07 05:40:44.625 311 12573.08 293.02 54644.32 88888.00 2013-11-07 05:40:44.750 311 12573.15 292.98 54644.35 88888.00 2013-11-07 05:40:44.875 311 12573.17 292.93 54644.35 88888.00 2013-11-07 05:40:45.000 311 12573.12 292.98 54644.35 88888.00 2013-11-07 05:40:45.125 311 12573.08 292.95 54644.32 88888.00 2013-11-07 05:40:45.250 311 12572.98 292.93 54644.32 88888.00 2013-11-07 05:40:45.375 311 12573.05 292.95 54644.32 88888.00 2013-11-07 05:40:45.500 311 12573.08 292.93 54644.35 88888.00 2013-11-07 05:40:45.625 311 12573.08 292.90 54644.35 88888.00 2013-11-07 05:40:45.750 311 12573.10 292.90 54644.35 88888.00 2013-11-07 05:40:45.875 311 12573.02 292.90 54644.32 88888.00 2013-11-07 05:40:46.000 311 12573.00 292.85 54644.30 88888.00 2013-11-07 05:40:46.125 311 12572.98 292.77 54644.32 88888.00 2013-11-07 05:40:46.250 311 12572.92 292.75 54644.35 88888.00 2013-11-07 05:40:46.375 311 12572.92 292.75 54644.35 88888.00 2013-11-07 05:40:46.500 311 12572.90 292.75 54644.35 88888.00 2013-11-07 05:40:46.625 311 12572.90 292.68 54644.35 88888.00 2013-11-07 05:40:46.750 311 12572.95 292.65 54644.30 88888.00 2013-11-07 05:40:46.875 311 12573.02 292.62 54644.32 88888.00 2013-11-07 05:40:47.000 311 12573.02 292.60 54644.32 88888.00 2013-11-07 05:40:47.125 311 12573.02 292.60 54644.32 88888.00 2013-11-07 05:40:47.250 311 12573.00 292.60 54644.32 88888.00 2013-11-07 05:40:47.375 311 12573.10 292.62 54644.32 88888.00 2013-11-07 05:40:47.500 311 12573.12 292.60 54644.30 88888.00 2013-11-07 05:40:47.625 311 12573.10 292.52 54644.28 88888.00 2013-11-07 05:40:47.750 311 12573.08 292.48 54644.28 88888.00 2013-11-07 05:40:47.875 311 12573.05 292.43 54644.28 88888.00 2013-11-07 05:40:48.000 311 12573.05 292.38 54644.30 88888.00 2013-11-07 05:40:48.125 311 12573.08 292.32 54644.32 88888.00 2013-11-07 05:40:48.250 311 12573.12 292.32 54644.32 88888.00 2013-11-07 05:40:48.375 311 12573.17 292.27 54644.28 88888.00 2013-11-07 05:40:48.500 311 12573.12 292.23 54644.28 88888.00 2013-11-07 05:40:48.625 311 12573.10 292.25 54644.28 88888.00 2013-11-07 05:40:48.750 311 12573.05 292.30 54644.30 88888.00 2013-11-07 05:40:48.875 311 12573.05 292.27 54644.28 88888.00 2013-11-07 05:40:49.000 311 12573.08 292.25 54644.28 88888.00 2013-11-07 05:40:49.125 311 12573.15 292.23 54644.30 88888.00 2013-11-07 05:40:49.250 311 12573.12 292.20 54644.30 88888.00 2013-11-07 05:40:49.375 311 12573.17 292.18 54644.30 88888.00 2013-11-07 05:40:49.500 311 12573.17 292.15 54644.28 88888.00 2013-11-07 05:40:49.625 311 12573.20 292.07 54644.25 88888.00 2013-11-07 05:40:49.750 311 12573.20 292.02 54644.25 88888.00 2013-11-07 05:40:49.875 311 12573.15 292.00 54644.28 88888.00 2013-11-07 05:40:50.000 311 12573.12 292.00 54644.28 88888.00 2013-11-07 05:40:50.125 311 12573.15 292.00 54644.30 88888.00 2013-11-07 05:40:50.250 311 12573.10 291.98 54644.28 88888.00 2013-11-07 05:40:50.375 311 12573.15 291.93 54644.28 88888.00 2013-11-07 05:40:50.500 311 12573.17 291.90 54644.28 88888.00 2013-11-07 05:40:50.625 311 12573.23 291.90 54644.25 88888.00 2013-11-07 05:40:50.750 311 12573.15 291.88 54644.22 88888.00 2013-11-07 05:40:50.875 311 12573.17 291.85 54644.22 88888.00 2013-11-07 05:40:51.000 311 12573.17 291.80 54644.20 88888.00 2013-11-07 05:40:51.125 311 12573.23 291.80 54644.20 88888.00 2013-11-07 05:40:51.250 311 12573.25 291.73 54644.20 88888.00 2013-11-07 05:40:51.375 311 12573.30 291.70 54644.22 88888.00 2013-11-07 05:40:51.500 311 12573.27 291.68 54644.20 88888.00 2013-11-07 05:40:51.625 311 12573.23 291.62 54644.18 88888.00 2013-11-07 05:40:51.750 311 12573.20 291.60 54644.20 88888.00 2013-11-07 05:40:51.875 311 12573.17 291.57 54644.22 88888.00 2013-11-07 05:40:52.000 311 12573.20 291.52 54644.22 88888.00 2013-11-07 05:40:52.125 311 12573.20 291.52 54644.22 88888.00 2013-11-07 05:40:52.250 311 12573.12 291.52 54644.22 88888.00 2013-11-07 05:40:52.375 311 12573.17 291.52 54644.20 88888.00 2013-11-07 05:40:52.500 311 12573.23 291.45 54644.18 88888.00 2013-11-07 05:40:52.625 311 12573.33 291.45 54644.18 88888.00 2013-11-07 05:40:52.750 311 12573.35 291.43 54644.18 88888.00 2013-11-07 05:40:52.875 311 12573.35 291.45 54644.18 88888.00 2013-11-07 05:40:53.000 311 12573.38 291.38 54644.18 88888.00 2013-11-07 05:40:53.125 311 12573.38 291.32 54644.18 88888.00 2013-11-07 05:40:53.250 311 12573.38 291.30 54644.15 88888.00 2013-11-07 05:40:53.375 311 12573.40 291.27 54644.20 88888.00 2013-11-07 05:40:53.500 311 12573.40 291.23 54644.20 88888.00 2013-11-07 05:40:53.625 311 12573.48 291.20 54644.18 88888.00 2013-11-07 05:40:53.750 311 12573.52 291.18 54644.15 88888.00 2013-11-07 05:40:53.875 311 12573.48 291.15 54644.15 88888.00 2013-11-07 05:40:54.000 311 12573.40 291.12 54644.12 88888.00 2013-11-07 05:40:54.125 311 12573.38 291.05 54644.15 88888.00 2013-11-07 05:40:54.250 311 12573.48 291.00 54644.15 88888.00 2013-11-07 05:40:54.375 311 12573.58 291.00 54644.15 88888.00 2013-11-07 05:40:54.500 311 12573.50 290.95 54644.15 88888.00 2013-11-07 05:40:54.625 311 12573.42 290.90 54644.15 88888.00 2013-11-07 05:40:54.750 311 12573.42 290.93 54644.15 88888.00 2013-11-07 05:40:54.875 311 12573.50 290.90 54644.15 88888.00 2013-11-07 05:40:55.000 311 12573.55 290.85 54644.12 88888.00 2013-11-07 05:40:55.125 311 12573.58 290.80 54644.12 88888.00 2013-11-07 05:40:55.250 311 12573.55 290.75 54644.10 88888.00 2013-11-07 05:40:55.375 311 12573.65 290.75 54644.12 88888.00 2013-11-07 05:40:55.500 311 12573.62 290.73 54644.12 88888.00 2013-11-07 05:40:55.625 311 12573.67 290.68 54644.12 88888.00 2013-11-07 05:40:55.750 311 12573.75 290.65 54644.10 88888.00 2013-11-07 05:40:55.875 311 12573.73 290.68 54644.10 88888.00 2013-11-07 05:40:56.000 311 12573.73 290.65 54644.07 88888.00 2013-11-07 05:40:56.125 311 12573.80 290.62 54644.07 88888.00 2013-11-07 05:40:56.250 311 12573.77 290.57 54644.10 88888.00 2013-11-07 05:40:56.375 311 12573.83 290.55 54644.07 88888.00 2013-11-07 05:40:56.500 311 12573.80 290.50 54644.10 88888.00 2013-11-07 05:40:56.625 311 12573.75 290.45 54644.10 88888.00 2013-11-07 05:40:56.750 311 12573.85 290.43 54644.07 88888.00 2013-11-07 05:40:56.875 311 12573.85 290.38 54644.07 88888.00 2013-11-07 05:40:57.000 311 12573.83 290.35 54644.05 88888.00 2013-11-07 05:40:57.125 311 12573.83 290.35 54644.07 88888.00 2013-11-07 05:40:57.250 311 12573.85 290.32 54644.05 88888.00 2013-11-07 05:40:57.375 311 12573.92 290.27 54644.03 88888.00 2013-11-07 05:40:57.500 311 12573.98 290.20 54644.03 88888.00 2013-11-07 05:40:57.625 311 12574.00 290.15 54644.00 88888.00 2013-11-07 05:40:57.750 311 12573.98 290.12 54644.03 88888.00 2013-11-07 05:40:57.875 311 12573.92 290.10 54644.03 88888.00 2013-11-07 05:40:58.000 311 12573.92 290.10 54644.00 88888.00 2013-11-07 05:40:58.125 311 12573.98 290.07 54644.00 88888.00 2013-11-07 05:40:58.250 311 12573.92 290.05 54644.03 88888.00 2013-11-07 05:40:58.375 311 12573.95 290.02 54643.97 88888.00 2013-11-07 05:40:58.500 311 12573.95 290.02 54644.00 88888.00 2013-11-07 05:40:58.625 311 12574.00 289.98 54643.97 88888.00 2013-11-07 05:40:58.750 311 12574.08 289.93 54643.97 88888.00 2013-11-07 05:40:58.875 311 12574.20 289.90 54644.00 88888.00 2013-11-07 05:40:59.000 311 12574.23 289.85 54643.97 88888.00 2013-11-07 05:40:59.125 311 12574.17 289.82 54643.97 88888.00 2013-11-07 05:40:59.250 311 12574.12 289.75 54643.97 88888.00 2013-11-07 05:40:59.375 311 12574.17 289.77 54643.97 88888.00 2013-11-07 05:40:59.500 311 12574.23 289.75 54643.95 88888.00 2013-11-07 05:40:59.625 311 12574.25 289.68 54643.93 88888.00 2013-11-07 05:40:59.750 311 12574.30 289.65 54643.95 88888.00 2013-11-07 05:40:59.875 311 12574.33 289.65 54643.95 88888.00 2013-11-07 05:41:00.000 311 12574.35 289.65 54643.97 88888.00 2013-11-07 05:41:00.125 311 12574.33 289.60 54643.97 88888.00 2013-11-07 05:41:00.250 311 12574.25 289.55 54643.97 88888.00 2013-11-07 05:41:00.375 311 12574.27 289.48 54643.95 88888.00 2013-11-07 05:41:00.500 311 12574.30 289.43 54643.95 88888.00 2013-11-07 05:41:00.625 311 12574.30 289.40 54643.95 88888.00 2013-11-07 05:41:00.750 311 12574.30 289.35 54643.93 88888.00 2013-11-07 05:41:00.875 311 12574.35 289.27 54643.93 88888.00 2013-11-07 05:41:01.000 311 12574.45 289.23 54643.90 88888.00 2013-11-07 05:41:01.125 311 12574.52 289.20 54643.90 88888.00 2013-11-07 05:41:01.250 311 12574.48 289.15 54643.93 88888.00 2013-11-07 05:41:01.375 311 12574.55 289.15 54643.93 88888.00 2013-11-07 05:41:01.500 311 12574.55 289.12 54643.93 88888.00 2013-11-07 05:41:01.625 311 12574.50 289.07 54643.93 88888.00 2013-11-07 05:41:01.750 311 12574.50 289.02 54643.93 88888.00 2013-11-07 05:41:01.875 311 12574.58 289.00 54643.90 88888.00 2013-11-07 05:41:02.000 311 12574.67 288.98 54643.90 88888.00 2013-11-07 05:41:02.125 311 12574.73 288.90 54643.88 88888.00 2013-11-07 05:41:02.250 311 12574.70 288.88 54643.88 88888.00 2013-11-07 05:41:02.375 311 12574.70 288.88 54643.90 88888.00 2013-11-07 05:41:02.500 311 12574.73 288.85 54643.90 88888.00 2013-11-07 05:41:02.625 311 12574.67 288.80 54643.88 88888.00 2013-11-07 05:41:02.750 311 12574.65 288.75 54643.88 88888.00 2013-11-07 05:41:02.875 311 12574.62 288.73 54643.88 88888.00 2013-11-07 05:41:03.000 311 12574.67 288.70 54643.85 88888.00 2013-11-07 05:41:03.125 311 12574.77 288.62 54643.85 88888.00 2013-11-07 05:41:03.250 311 12574.73 288.55 54643.85 88888.00 2013-11-07 05:41:03.375 311 12574.70 288.52 54643.85 88888.00 2013-11-07 05:41:03.500 311 12574.70 288.48 54643.85 88888.00 2013-11-07 05:41:03.625 311 12574.80 288.45 54643.88 88888.00 2013-11-07 05:41:03.750 311 12574.88 288.45 54643.88 88888.00 2013-11-07 05:41:03.875 311 12574.80 288.40 54643.85 88888.00 2013-11-07 05:41:04.000 311 12574.80 288.40 54643.85 88888.00 2013-11-07 05:41:04.125 311 12574.88 288.40 54643.85 88888.00 2013-11-07 05:41:04.250 311 12574.92 288.35 54643.88 88888.00 2013-11-07 05:41:04.375 311 12575.00 288.35 54643.82 88888.00 2013-11-07 05:41:04.500 311 12575.05 288.27 54643.82 88888.00 2013-11-07 05:41:04.625 311 12575.05 288.25 54643.82 88888.00 2013-11-07 05:41:04.750 311 12575.00 288.18 54643.85 88888.00 2013-11-07 05:41:04.875 311 12574.98 288.12 54643.82 88888.00 2013-11-07 05:41:05.000 311 12575.00 288.10 54643.80 88888.00 2013-11-07 05:41:05.125 311 12574.98 288.05 54643.80 88888.00 2013-11-07 05:41:05.250 311 12574.95 288.05 54643.82 88888.00 2013-11-07 05:41:05.375 311 12574.98 288.07 54643.85 88888.00 2013-11-07 05:41:05.500 311 12575.02 288.02 54643.82 88888.00 2013-11-07 05:41:05.625 311 12575.10 288.00 54643.82 88888.00 2013-11-07 05:41:05.750 311 12575.15 287.95 54643.80 88888.00 2013-11-07 05:41:05.875 311 12575.15 287.93 54643.80 88888.00 2013-11-07 05:41:06.000 311 12575.12 287.88 54643.78 88888.00 2013-11-07 05:41:06.125 311 12575.12 287.82 54643.78 88888.00 2013-11-07 05:41:06.250 311 12575.10 287.82 54643.78 88888.00 2013-11-07 05:41:06.375 311 12575.17 287.82 54643.80 88888.00 2013-11-07 05:41:06.500 311 12575.20 287.80 54643.80 88888.00 2013-11-07 05:41:06.625 311 12575.20 287.75 54643.78 88888.00 2013-11-07 05:41:06.750 311 12575.23 287.68 54643.75 88888.00 2013-11-07 05:41:06.875 311 12575.23 287.62 54643.78 88888.00 2013-11-07 05:41:07.000 311 12575.27 287.60 54643.78 88888.00 2013-11-07 05:41:07.125 311 12575.30 287.57 54643.80 88888.00 2013-11-07 05:41:07.250 311 12575.23 287.55 54643.82 88888.00 2013-11-07 05:41:07.375 311 12575.17 287.52 54643.82 88888.00 2013-11-07 05:41:07.500 311 12575.17 287.50 54643.78 88888.00 2013-11-07 05:41:07.625 311 12575.15 287.43 54643.78 88888.00 2013-11-07 05:41:07.750 311 12575.15 287.38 54643.78 88888.00 2013-11-07 05:41:07.875 311 12575.20 287.38 54643.75 88888.00 2013-11-07 05:41:08.000 311 12575.27 287.35 54643.75 88888.00 2013-11-07 05:41:08.125 311 12575.25 287.32 54643.78 88888.00 2013-11-07 05:41:08.250 311 12575.25 287.30 54643.78 88888.00 2013-11-07 05:41:08.375 311 12575.30 287.32 54643.78 88888.00 2013-11-07 05:41:08.500 311 12575.30 287.27 54643.78 88888.00 2013-11-07 05:41:08.625 311 12575.25 287.27 54643.75 88888.00 2013-11-07 05:41:08.750 311 12575.33 287.25 54643.78 88888.00 2013-11-07 05:41:08.875 311 12575.38 287.23 54643.75 88888.00 2013-11-07 05:41:09.000 311 12575.40 287.20 54643.72 88888.00 2013-11-07 05:41:09.125 311 12575.40 287.18 54643.72 88888.00 2013-11-07 05:41:09.250 311 12575.38 287.12 54643.75 88888.00 2013-11-07 05:41:09.375 311 12575.33 287.15 54643.75 88888.00 2013-11-07 05:41:09.500 311 12575.25 287.10 54643.75 88888.00 2013-11-07 05:41:09.625 311 12575.20 287.07 54643.78 88888.00 2013-11-07 05:41:09.750 311 12575.17 287.07 54643.78 88888.00 2013-11-07 05:41:09.875 311 12575.23 287.05 54643.78 88888.00 2013-11-07 05:41:10.000 311 12575.33 287.00 54643.72 88888.00 2013-11-07 05:41:10.125 311 12575.33 287.00 54643.75 88888.00 2013-11-07 05:41:10.250 311 12575.38 286.95 54643.70 88888.00 2013-11-07 05:41:10.375 311 12575.42 286.90 54643.70 88888.00 2013-11-07 05:41:10.500 311 12575.42 286.90 54643.70 88888.00 2013-11-07 05:41:10.625 311 12575.48 286.90 54643.75 88888.00 2013-11-07 05:41:10.750 311 12575.45 286.88 54643.75 88888.00 2013-11-07 05:41:10.875 311 12575.40 286.85 54643.75 88888.00 2013-11-07 05:41:11.000 311 12575.38 286.80 54643.72 88888.00 2013-11-07 05:41:11.125 311 12575.40 286.80 54643.72 88888.00 2013-11-07 05:41:11.250 311 12575.38 286.77 54643.70 88888.00 2013-11-07 05:41:11.375 311 12575.42 286.77 54643.70 88888.00 2013-11-07 05:41:11.500 311 12575.42 286.77 54643.70 88888.00 2013-11-07 05:41:11.625 311 12575.42 286.80 54643.72 88888.00 2013-11-07 05:41:11.750 311 12575.40 286.80 54643.72 88888.00 2013-11-07 05:41:11.875 311 12575.38 286.75 54643.72 88888.00 2013-11-07 05:41:12.000 311 12575.45 286.73 54643.72 88888.00 2013-11-07 05:41:12.125 311 12575.50 286.70 54643.72 88888.00 2013-11-07 05:41:12.250 311 12575.45 286.62 54643.70 88888.00 2013-11-07 05:41:12.375 311 12575.45 286.55 54643.68 88888.00 2013-11-07 05:41:12.500 311 12575.50 286.55 54643.68 88888.00 2013-11-07 05:41:12.625 311 12575.60 286.52 54643.70 88888.00 2013-11-07 05:41:12.750 311 12575.52 286.52 54643.68 88888.00 2013-11-07 05:41:12.875 311 12575.52 286.52 54643.70 88888.00 2013-11-07 05:41:13.000 311 12575.45 286.50 54643.70 88888.00 2013-11-07 05:41:13.125 311 12575.45 286.48 54643.70 88888.00 2013-11-07 05:41:13.250 311 12575.42 286.45 54643.70 88888.00 2013-11-07 05:41:13.375 311 12575.40 286.48 54643.70 88888.00 2013-11-07 05:41:13.500 311 12575.35 286.48 54643.70 88888.00 2013-11-07 05:41:13.625 311 12575.42 286.48 54643.70 88888.00 2013-11-07 05:41:13.750 311 12575.45 286.48 54643.70 88888.00 2013-11-07 05:41:13.875 311 12575.45 286.45 54643.68 88888.00 2013-11-07 05:41:14.000 311 12575.42 286.45 54643.70 88888.00 2013-11-07 05:41:14.125 311 12575.48 286.45 54643.68 88888.00 2013-11-07 05:41:14.250 311 12575.48 286.43 54643.70 88888.00 2013-11-07 05:41:14.375 311 12575.48 286.38 54643.65 88888.00 2013-11-07 05:41:14.500 311 12575.45 286.35 54643.65 88888.00 2013-11-07 05:41:14.625 311 12575.42 286.32 54643.68 88888.00 2013-11-07 05:41:14.750 311 12575.45 286.30 54643.70 88888.00 2013-11-07 05:41:14.875 311 12575.50 286.30 54643.68 88888.00 2013-11-07 05:41:15.000 311 12575.50 286.30 54643.68 88888.00 2013-11-07 05:41:15.125 311 12575.45 286.30 54643.68 88888.00 2013-11-07 05:41:15.250 311 12575.38 286.30 54643.68 88888.00 2013-11-07 05:41:15.375 311 12575.42 286.32 54643.62 88888.00 2013-11-07 05:41:15.500 311 12575.48 286.35 54643.62 88888.00 2013-11-07 05:41:15.625 311 12575.52 286.38 54643.62 88888.00 2013-11-07 05:41:15.750 311 12575.55 286.35 54643.60 88888.00 2013-11-07 05:41:15.875 311 12575.58 286.32 54643.60 88888.00 2013-11-07 05:41:16.000 311 12575.55 286.27 54643.60 88888.00 2013-11-07 05:41:16.125 311 12575.52 286.25 54643.60 88888.00 2013-11-07 05:41:16.250 311 12575.45 286.20 54643.62 88888.00 2013-11-07 05:41:16.375 311 12575.48 286.20 54643.62 88888.00 2013-11-07 05:41:16.500 311 12575.50 286.15 54643.60 88888.00 2013-11-07 05:41:16.625 311 12575.45 286.10 54643.60 88888.00 2013-11-07 05:41:16.750 311 12575.48 286.10 54643.60 88888.00 2013-11-07 05:41:16.875 311 12575.52 286.12 54643.62 88888.00 2013-11-07 05:41:17.000 311 12575.58 286.15 54643.57 88888.00 2013-11-07 05:41:17.125 311 12575.58 286.18 54643.60 88888.00 2013-11-07 05:41:17.250 311 12575.50 286.15 54643.57 88888.00 2013-11-07 05:41:17.375 311 12575.45 286.15 54643.50 88888.00 2013-11-07 05:41:17.500 311 12575.52 286.18 54643.50 88888.00 2013-11-07 05:41:17.625 311 12575.65 286.20 54643.53 88888.00 2013-11-07 05:41:17.750 311 12575.70 286.15 54643.55 88888.00 2013-11-07 05:41:17.875 311 12575.70 286.12 54643.53 88888.00 2013-11-07 05:41:18.000 311 12575.65 286.10 54643.50 88888.00 2013-11-07 05:41:18.125 311 12575.65 286.07 54643.53 88888.00 2013-11-07 05:41:18.250 311 12575.62 286.07 54643.53 88888.00 2013-11-07 05:41:18.375 311 12575.62 286.05 54643.53 88888.00 2013-11-07 05:41:18.500 311 12575.58 286.07 54643.53 88888.00 2013-11-07 05:41:18.625 311 12575.58 286.02 54643.50 88888.00 2013-11-07 05:41:18.750 311 12575.67 286.02 54643.47 88888.00 2013-11-07 05:41:18.875 311 12575.67 286.00 54643.47 88888.00 2013-11-07 05:41:19.000 311 12575.65 286.02 54643.47 88888.00 2013-11-07 05:41:19.125 311 12575.67 286.05 54643.47 88888.00 2013-11-07 05:41:19.250 311 12575.67 286.05 54643.45 88888.00 2013-11-07 05:41:19.375 311 12575.77 286.07 54643.45 88888.00 2013-11-07 05:41:19.500 311 12575.80 286.07 54643.45 88888.00 2013-11-07 05:41:19.625 311 12575.80 286.10 54643.45 88888.00 2013-11-07 05:41:19.750 311 12575.77 286.07 54643.43 88888.00 2013-11-07 05:41:19.875 311 12575.80 286.02 54643.43 88888.00 2013-11-07 05:41:20.000 311 12575.83 285.98 54643.40 88888.00 2013-11-07 05:41:20.125 311 12575.83 286.00 54643.43 88888.00 2013-11-07 05:41:20.250 311 12575.77 285.98 54643.45 88888.00 2013-11-07 05:41:20.375 311 12575.80 286.00 54643.45 88888.00 2013-11-07 05:41:20.500 311 12575.80 285.95 54643.40 88888.00 2013-11-07 05:41:20.625 311 12575.80 285.95 54643.38 88888.00 2013-11-07 05:41:20.750 311 12575.80 285.98 54643.38 88888.00 2013-11-07 05:41:20.875 311 12575.80 285.98 54643.40 88888.00 2013-11-07 05:41:21.000 311 12575.80 285.98 54643.38 88888.00 2013-11-07 05:41:21.125 311 12575.77 285.98 54643.38 88888.00 2013-11-07 05:41:21.250 311 12575.77 285.93 54643.35 88888.00 2013-11-07 05:41:21.375 311 12575.80 285.95 54643.32 88888.00 2013-11-07 05:41:21.500 311 12575.77 285.93 54643.35 88888.00 2013-11-07 05:41:21.625 311 12575.83 285.93 54643.38 88888.00 2013-11-07 05:41:21.750 311 12575.85 285.93 54643.32 88888.00 2013-11-07 05:41:21.875 311 12575.88 285.90 54643.35 88888.00 2013-11-07 05:41:22.000 311 12575.88 285.90 54643.35 88888.00 2013-11-07 05:41:22.125 311 12575.88 285.90 54643.32 88888.00 2013-11-07 05:41:22.250 311 12575.88 285.88 54643.30 88888.00 2013-11-07 05:41:22.375 311 12575.92 285.90 54643.30 88888.00 2013-11-07 05:41:22.500 311 12575.88 285.90 54643.30 88888.00 2013-11-07 05:41:22.625 311 12575.88 285.90 54643.30 88888.00 2013-11-07 05:41:22.750 311 12575.83 285.90 54643.30 88888.00 2013-11-07 05:41:22.875 311 12575.85 285.93 54643.28 88888.00 2013-11-07 05:41:23.000 311 12575.88 285.88 54643.28 88888.00 2013-11-07 05:41:23.125 311 12575.98 285.85 54643.30 88888.00 2013-11-07 05:41:23.250 311 12576.00 285.82 54643.28 88888.00 2013-11-07 05:41:23.375 311 12575.98 285.80 54643.25 88888.00 2013-11-07 05:41:23.500 311 12575.98 285.82 54643.25 88888.00 2013-11-07 05:41:23.625 311 12575.98 285.77 54643.28 88888.00 2013-11-07 05:41:23.750 311 12576.05 285.80 54643.30 88888.00 2013-11-07 05:41:23.875 311 12576.10 285.80 54643.28 88888.00 2013-11-07 05:41:24.000 311 12576.08 285.80 54643.28 88888.00 2013-11-07 05:41:24.125 311 12576.08 285.77 54643.25 88888.00 2013-11-07 05:41:24.250 311 12576.08 285.80 54643.25 88888.00 2013-11-07 05:41:24.375 311 12576.08 285.82 54643.25 88888.00 2013-11-07 05:41:24.500 311 12576.02 285.85 54643.22 88888.00 2013-11-07 05:41:24.625 311 12576.00 285.85 54643.22 88888.00 2013-11-07 05:41:24.750 311 12576.00 285.82 54643.22 88888.00 2013-11-07 05:41:24.875 311 12576.02 285.82 54643.20 88888.00 2013-11-07 05:41:25.000 311 12576.08 285.80 54643.20 88888.00 2013-11-07 05:41:25.125 311 12576.08 285.80 54643.20 88888.00 2013-11-07 05:41:25.250 311 12576.08 285.75 54643.22 88888.00 2013-11-07 05:41:25.375 311 12576.17 285.75 54643.20 88888.00 2013-11-07 05:41:25.500 311 12576.15 285.70 54643.20 88888.00 2013-11-07 05:41:25.625 311 12576.10 285.70 54643.20 88888.00 2013-11-07 05:41:25.750 311 12576.08 285.73 54643.18 88888.00 2013-11-07 05:41:25.875 311 12576.08 285.73 54643.18 88888.00 2013-11-07 05:41:26.000 311 12576.12 285.73 54643.12 88888.00 2013-11-07 05:41:26.125 311 12576.12 285.70 54643.15 88888.00 2013-11-07 05:41:26.250 311 12576.15 285.75 54643.15 88888.00 2013-11-07 05:41:26.375 311 12576.17 285.77 54643.15 88888.00 2013-11-07 05:41:26.500 311 12576.12 285.77 54643.12 88888.00 2013-11-07 05:41:26.625 311 12576.10 285.77 54643.12 88888.00 2013-11-07 05:41:26.750 311 12576.12 285.77 54643.12 88888.00 2013-11-07 05:41:26.875 311 12576.17 285.75 54643.10 88888.00 2013-11-07 05:41:27.000 311 12576.20 285.73 54643.07 88888.00 2013-11-07 05:41:27.125 311 12576.23 285.73 54643.07 88888.00 2013-11-07 05:41:27.250 311 12576.30 285.70 54643.07 88888.00 2013-11-07 05:41:27.375 311 12576.35 285.73 54643.10 88888.00 2013-11-07 05:41:27.500 311 12576.35 285.70 54643.07 88888.00 2013-11-07 05:41:27.625 311 12576.33 285.70 54643.07 88888.00 2013-11-07 05:41:27.750 311 12576.33 285.65 54643.07 88888.00 2013-11-07 05:41:27.875 311 12576.27 285.68 54643.07 88888.00 2013-11-07 05:41:28.000 311 12576.23 285.68 54643.05 88888.00 2013-11-07 05:41:28.125 311 12576.23 285.68 54643.03 88888.00 2013-11-07 05:41:28.250 311 12576.23 285.70 54643.03 88888.00 2013-11-07 05:41:28.375 311 12576.30 285.73 54643.03 88888.00 2013-11-07 05:41:28.500 311 12576.33 285.73 54643.03 88888.00 2013-11-07 05:41:28.625 311 12576.30 285.75 54642.95 88888.00 2013-11-07 05:41:28.750 311 12576.33 285.75 54642.97 88888.00 2013-11-07 05:41:28.875 311 12576.38 285.75 54642.95 88888.00 2013-11-07 05:41:29.000 311 12576.40 285.73 54642.95 88888.00 2013-11-07 05:41:29.125 311 12576.42 285.73 54642.93 88888.00 2013-11-07 05:41:29.250 311 12576.48 285.70 54642.95 88888.00 2013-11-07 05:41:29.375 311 12576.48 285.70 54642.90 88888.00 2013-11-07 05:41:29.500 311 12576.40 285.68 54642.90 88888.00 2013-11-07 05:41:29.625 311 12576.40 285.68 54642.90 88888.00 2013-11-07 05:41:29.750 311 12576.42 285.68 54642.90 88888.00 2013-11-07 05:41:29.875 311 12576.48 285.68 54642.88 88888.00 2013-11-07 05:41:30.000 311 12576.42 285.70 54642.85 88888.00 2013-11-07 05:41:30.125 311 12576.42 285.75 54642.88 88888.00 2013-11-07 05:41:30.250 311 12576.38 285.75 54642.88 88888.00 2013-11-07 05:41:30.375 311 12576.45 285.75 54642.90 88888.00 2013-11-07 05:41:30.500 311 12576.50 285.75 54642.85 88888.00 2013-11-07 05:41:30.625 311 12576.52 285.75 54642.82 88888.00 2013-11-07 05:41:30.750 311 12576.55 285.75 54642.80 88888.00 2013-11-07 05:41:30.875 311 12576.52 285.70 54642.80 88888.00 2013-11-07 05:41:31.000 311 12576.58 285.65 54642.75 88888.00 2013-11-07 05:41:31.125 311 12576.52 285.62 54642.78 88888.00 2013-11-07 05:41:31.250 311 12576.50 285.65 54642.78 88888.00 2013-11-07 05:41:31.375 311 12576.58 285.70 54642.78 88888.00 2013-11-07 05:41:31.500 311 12576.60 285.68 54642.78 88888.00 2013-11-07 05:41:31.625 311 12576.62 285.65 54642.78 88888.00 2013-11-07 05:41:31.750 311 12576.65 285.65 54642.75 88888.00 2013-11-07 05:41:31.875 311 12576.70 285.68 54642.75 88888.00 2013-11-07 05:41:32.000 311 12576.77 285.65 54642.72 88888.00 2013-11-07 05:41:32.125 311 12576.73 285.65 54642.70 88888.00 2013-11-07 05:41:32.250 311 12576.67 285.65 54642.70 88888.00 2013-11-07 05:41:32.375 311 12576.73 285.68 54642.70 88888.00 2013-11-07 05:41:32.500 311 12576.70 285.68 54642.68 88888.00 2013-11-07 05:41:32.625 311 12576.67 285.65 54642.68 88888.00 2013-11-07 05:41:32.750 311 12576.75 285.65 54642.65 88888.00 2013-11-07 05:41:32.875 311 12576.83 285.62 54642.62 88888.00 2013-11-07 05:41:33.000 311 12576.83 285.65 54642.68 88888.00 2013-11-07 05:41:33.125 311 12576.77 285.62 54642.65 88888.00 2013-11-07 05:41:33.250 311 12576.70 285.62 54642.62 88888.00 2013-11-07 05:41:33.375 311 12576.73 285.65 54642.60 88888.00 2013-11-07 05:41:33.500 311 12576.67 285.65 54642.65 88888.00 2013-11-07 05:41:33.625 311 12576.65 285.62 54642.65 88888.00 2013-11-07 05:41:33.750 311 12576.67 285.62 54642.60 88888.00 2013-11-07 05:41:33.875 311 12576.73 285.60 54642.55 88888.00 2013-11-07 05:41:34.000 311 12576.80 285.62 54642.55 88888.00 2013-11-07 05:41:34.125 311 12576.80 285.62 54642.55 88888.00 2013-11-07 05:41:34.250 311 12576.80 285.65 54642.57 88888.00 2013-11-07 05:41:34.375 311 12576.83 285.65 54642.55 88888.00 2013-11-07 05:41:34.500 311 12576.85 285.68 54642.55 88888.00 2013-11-07 05:41:34.625 311 12576.95 285.70 54642.57 88888.00 2013-11-07 05:41:34.750 311 12576.92 285.70 54642.53 88888.00 2013-11-07 05:41:34.875 311 12576.88 285.68 54642.53 88888.00 2013-11-07 05:41:35.000 311 12576.88 285.70 54642.53 88888.00 2013-11-07 05:41:35.125 311 12576.88 285.70 54642.55 88888.00 2013-11-07 05:41:35.250 311 12576.90 285.68 54642.55 88888.00 2013-11-07 05:41:35.375 311 12576.92 285.70 54642.53 88888.00 2013-11-07 05:41:35.500 311 12576.88 285.73 54642.50 88888.00 2013-11-07 05:41:35.625 311 12576.88 285.73 54642.47 88888.00 2013-11-07 05:41:35.750 311 12576.90 285.73 54642.47 88888.00 2013-11-07 05:41:35.875 311 12576.90 285.73 54642.47 88888.00 2013-11-07 05:41:36.000 311 12576.88 285.73 54642.47 88888.00 2013-11-07 05:41:36.125 311 12576.88 285.70 54642.47 88888.00 2013-11-07 05:41:36.250 311 12576.85 285.65 54642.43 88888.00 2013-11-07 05:41:36.375 311 12576.83 285.65 54642.43 88888.00 2013-11-07 05:41:36.500 311 12576.80 285.65 54642.43 88888.00 2013-11-07 05:41:36.625 311 12576.75 285.65 54642.43 88888.00 2013-11-07 05:41:36.750 311 12576.83 285.68 54642.43 88888.00 2013-11-07 05:41:36.875 311 12576.92 285.68 54642.40 88888.00 2013-11-07 05:41:37.000 311 12576.92 285.68 54642.38 88888.00 2013-11-07 05:41:37.125 311 12576.85 285.68 54642.40 88888.00 2013-11-07 05:41:37.250 311 12576.83 285.73 54642.40 88888.00 2013-11-07 05:41:37.375 311 12576.88 285.75 54642.38 88888.00 2013-11-07 05:41:37.500 311 12576.83 285.75 54642.38 88888.00 2013-11-07 05:41:37.625 311 12576.85 285.77 54642.38 88888.00 2013-11-07 05:41:37.750 311 12576.92 285.80 54642.38 88888.00 2013-11-07 05:41:37.875 311 12576.88 285.77 54642.35 88888.00 2013-11-07 05:41:38.000 311 12576.85 285.75 54642.35 88888.00 2013-11-07 05:41:38.125 311 12576.80 285.70 54642.32 88888.00 2013-11-07 05:41:38.250 311 12576.77 285.70 54642.32 88888.00 2013-11-07 05:41:38.375 311 12576.70 285.68 54642.32 88888.00 2013-11-07 05:41:38.500 311 12576.70 285.68 54642.32 88888.00 2013-11-07 05:41:38.625 311 12576.70 285.65 54642.35 88888.00 2013-11-07 05:41:38.750 311 12576.67 285.60 54642.35 88888.00 2013-11-07 05:41:38.875 311 12576.65 285.62 54642.35 88888.00 2013-11-07 05:41:39.000 311 12576.65 285.65 54642.35 88888.00 2013-11-07 05:41:39.125 311 12576.70 285.65 54642.35 88888.00 2013-11-07 05:41:39.250 311 12576.73 285.65 54642.32 88888.00 2013-11-07 05:41:39.375 311 12576.80 285.70 54642.32 88888.00 2013-11-07 05:41:39.500 311 12576.77 285.73 54642.30 88888.00 2013-11-07 05:41:39.625 311 12576.70 285.70 54642.25 88888.00 2013-11-07 05:41:39.750 311 12576.77 285.70 54642.25 88888.00 2013-11-07 05:41:39.875 311 12576.83 285.70 54642.22 88888.00 2013-11-07 05:41:40.000 311 12576.85 285.73 54642.22 88888.00 2013-11-07 05:41:40.125 311 12576.85 285.70 54642.28 88888.00 2013-11-07 05:41:40.250 311 12576.83 285.70 54642.28 88888.00 2013-11-07 05:41:40.375 311 12576.77 285.70 54642.25 88888.00 2013-11-07 05:41:40.500 311 12576.65 285.68 54642.28 88888.00 2013-11-07 05:41:40.625 311 12576.60 285.62 54642.25 88888.00 2013-11-07 05:41:40.750 311 12576.58 285.60 54642.25 88888.00 2013-11-07 05:41:40.875 311 12576.55 285.60 54642.28 88888.00 2013-11-07 05:41:41.000 311 12576.50 285.57 54642.25 88888.00 2013-11-07 05:41:41.125 311 12576.45 285.57 54642.25 88888.00 2013-11-07 05:41:41.250 311 12576.45 285.62 54642.28 88888.00 2013-11-07 05:41:41.375 311 12576.48 285.65 54642.28 88888.00 2013-11-07 05:41:41.500 311 12576.42 285.65 54642.22 88888.00 2013-11-07 05:41:41.625 311 12576.45 285.62 54642.20 88888.00 2013-11-07 05:41:41.750 311 12576.48 285.62 54642.20 88888.00 2013-11-07 05:41:41.875 311 12576.48 285.60 54642.20 88888.00 2013-11-07 05:41:42.000 311 12576.55 285.60 54642.20 88888.00 2013-11-07 05:41:42.125 311 12576.52 285.60 54642.20 88888.00 2013-11-07 05:41:42.250 311 12576.42 285.57 54642.18 88888.00 2013-11-07 05:41:42.375 311 12576.45 285.57 54642.18 88888.00 2013-11-07 05:41:42.500 311 12576.40 285.60 54642.22 88888.00 2013-11-07 05:41:42.625 311 12576.45 285.60 54642.22 88888.00 2013-11-07 05:41:42.750 311 12576.48 285.60 54642.22 88888.00 2013-11-07 05:41:42.875 311 12576.48 285.60 54642.20 88888.00 2013-11-07 05:41:43.000 311 12576.48 285.60 54642.15 88888.00 2013-11-07 05:41:43.125 311 12576.40 285.57 54642.12 88888.00 2013-11-07 05:41:43.250 311 12576.38 285.52 54642.12 88888.00 2013-11-07 05:41:43.375 311 12576.42 285.52 54642.12 88888.00 2013-11-07 05:41:43.500 311 12576.38 285.57 54642.15 88888.00 2013-11-07 05:41:43.625 311 12576.33 285.57 54642.15 88888.00 2013-11-07 05:41:43.750 311 12576.27 285.52 54642.15 88888.00 2013-11-07 05:41:43.875 311 12576.25 285.50 54642.15 88888.00 2013-11-07 05:41:44.000 311 12576.25 285.45 54642.12 88888.00 2013-11-07 05:41:44.125 311 12576.25 285.43 54642.12 88888.00 2013-11-07 05:41:44.250 311 12576.25 285.45 54642.10 88888.00 2013-11-07 05:41:44.375 311 12576.27 285.50 54642.10 88888.00 2013-11-07 05:41:44.500 311 12576.17 285.52 54642.07 88888.00 2013-11-07 05:41:44.625 311 12576.20 285.52 54642.07 88888.00 2013-11-07 05:41:44.750 311 12576.25 285.52 54642.05 88888.00 2013-11-07 05:41:44.875 311 12576.27 285.50 54642.05 88888.00 2013-11-07 05:41:45.000 311 12576.25 285.50 54642.05 88888.00 2013-11-07 05:41:45.125 311 12576.25 285.50 54642.10 88888.00 2013-11-07 05:41:45.250 311 12576.25 285.43 54642.07 88888.00 2013-11-07 05:41:45.375 311 12576.20 285.43 54642.05 88888.00 2013-11-07 05:41:45.500 311 12576.12 285.40 54642.05 88888.00 2013-11-07 05:41:45.625 311 12576.05 285.38 54642.05 88888.00 2013-11-07 05:41:45.750 311 12576.02 285.38 54642.05 88888.00 2013-11-07 05:41:45.875 311 12576.00 285.35 54642.07 88888.00 2013-11-07 05:41:46.000 311 12576.00 285.35 54642.07 88888.00 2013-11-07 05:41:46.125 311 12576.08 285.38 54642.10 88888.00 2013-11-07 05:41:46.250 311 12576.05 285.38 54642.10 88888.00 2013-11-07 05:41:46.375 311 12576.02 285.38 54642.05 88888.00 2013-11-07 05:41:46.500 311 12576.00 285.40 54642.05 88888.00 2013-11-07 05:41:46.625 311 12575.95 285.43 54642.05 88888.00 2013-11-07 05:41:46.750 311 12575.90 285.40 54642.05 88888.00 2013-11-07 05:41:46.875 311 12575.95 285.38 54642.00 88888.00 2013-11-07 05:41:47.000 311 12575.98 285.38 54642.00 88888.00 2013-11-07 05:41:47.125 311 12576.00 285.38 54642.03 88888.00 2013-11-07 05:41:47.250 311 12575.92 285.32 54642.03 88888.00 2013-11-07 05:41:47.375 311 12575.85 285.30 54642.05 88888.00 2013-11-07 05:41:47.500 311 12575.73 285.35 54642.05 88888.00 2013-11-07 05:41:47.625 311 12575.62 285.32 54642.03 88888.00 2013-11-07 05:41:47.750 311 12575.62 285.30 54642.03 88888.00 2013-11-07 05:41:47.875 311 12575.58 285.27 54642.03 88888.00 2013-11-07 05:41:48.000 311 12575.60 285.25 54642.03 88888.00 2013-11-07 05:41:48.125 311 12575.60 285.25 54642.00 88888.00 2013-11-07 05:41:48.250 311 12575.55 285.23 54641.97 88888.00 2013-11-07 05:41:48.375 311 12575.52 285.25 54641.97 88888.00 2013-11-07 05:41:48.500 311 12575.50 285.27 54641.97 88888.00 2013-11-07 05:41:48.625 311 12575.48 285.25 54641.97 88888.00 2013-11-07 05:41:48.750 311 12575.48 285.25 54641.95 88888.00 2013-11-07 05:41:48.875 311 12575.50 285.27 54641.93 88888.00 2013-11-07 05:41:49.000 311 12575.50 285.25 54641.95 88888.00 2013-11-07 05:41:49.125 311 12575.55 285.25 54641.97 88888.00 2013-11-07 05:41:49.250 311 12575.48 285.23 54641.95 88888.00 2013-11-07 05:41:49.375 311 12575.45 285.23 54641.95 88888.00 2013-11-07 05:41:49.500 311 12575.33 285.23 54641.95 88888.00 2013-11-07 05:41:49.625 311 12575.30 285.18 54641.95 88888.00 2013-11-07 05:41:49.750 311 12575.27 285.18 54641.95 88888.00 2013-11-07 05:41:49.875 311 12575.25 285.15 54641.95 88888.00 2013-11-07 05:41:50.000 311 12575.23 285.15 54641.95 88888.00 2013-11-07 05:41:50.125 311 12575.25 285.18 54641.95 88888.00 2013-11-07 05:41:50.250 311 12575.17 285.15 54641.93 88888.00 2013-11-07 05:41:50.375 311 12575.17 285.15 54641.90 88888.00 2013-11-07 05:41:50.500 311 12575.15 285.15 54641.90 88888.00 2013-11-07 05:41:50.625 311 12575.12 285.12 54641.93 88888.00 2013-11-07 05:41:50.750 311 12575.10 285.12 54641.90 88888.00 2013-11-07 05:41:50.875 311 12575.10 285.12 54641.88 88888.00 2013-11-07 05:41:51.000 311 12575.12 285.12 54641.85 88888.00 2013-11-07 05:41:51.125 311 12575.10 285.18 54641.85 88888.00 2013-11-07 05:41:51.250 311 12575.02 285.15 54641.82 88888.00 2013-11-07 05:41:51.375 311 12575.08 285.15 54641.85 88888.00 2013-11-07 05:41:51.500 311 12575.08 285.12 54641.82 88888.00 2013-11-07 05:41:51.625 311 12575.00 285.15 54641.82 88888.00 2013-11-07 05:41:51.750 311 12575.00 285.10 54641.80 88888.00 2013-11-07 05:41:51.875 311 12575.00 285.12 54641.80 88888.00 2013-11-07 05:41:52.000 311 12574.98 285.10 54641.78 88888.00 2013-11-07 05:41:52.125 311 12574.92 285.07 54641.78 88888.00 2013-11-07 05:41:52.250 311 12574.88 285.07 54641.80 88888.00 2013-11-07 05:41:52.375 311 12574.83 285.10 54641.80 88888.00 2013-11-07 05:41:52.500 311 12574.73 285.10 54641.82 88888.00 2013-11-07 05:41:52.625 311 12574.70 285.12 54641.80 88888.00 2013-11-07 05:41:52.750 311 12574.70 285.12 54641.80 88888.00 2013-11-07 05:41:52.875 311 12574.65 285.15 54641.78 88888.00 2013-11-07 05:41:53.000 311 12574.58 285.18 54641.72 88888.00 2013-11-07 05:41:53.125 311 12574.60 285.18 54641.75 88888.00 2013-11-07 05:41:53.250 311 12574.58 285.15 54641.75 88888.00 2013-11-07 05:41:53.375 311 12574.58 285.15 54641.72 88888.00 2013-11-07 05:41:53.500 311 12574.60 285.18 54641.70 88888.00 2013-11-07 05:41:53.625 311 12574.62 285.15 54641.72 88888.00 2013-11-07 05:41:53.750 311 12574.60 285.07 54641.70 88888.00 2013-11-07 05:41:53.875 311 12574.62 285.10 54641.72 88888.00 2013-11-07 05:41:54.000 311 12574.55 285.10 54641.70 88888.00 2013-11-07 05:41:54.125 311 12574.40 285.10 54641.68 88888.00 2013-11-07 05:41:54.250 311 12574.30 285.10 54641.68 88888.00 2013-11-07 05:41:54.375 311 12574.33 285.15 54641.68 88888.00 2013-11-07 05:41:54.500 311 12574.33 285.18 54641.68 88888.00 2013-11-07 05:41:54.625 311 12574.30 285.18 54641.68 88888.00 2013-11-07 05:41:54.750 311 12574.25 285.18 54641.65 88888.00 2013-11-07 05:41:54.875 311 12574.17 285.18 54641.65 88888.00 2013-11-07 05:41:55.000 311 12574.15 285.15 54641.60 88888.00 2013-11-07 05:41:55.125 311 12574.27 285.18 54641.60 88888.00 2013-11-07 05:41:55.250 311 12574.33 285.20 54641.62 88888.00 2013-11-07 05:41:55.375 311 12574.30 285.18 54641.60 88888.00 2013-11-07 05:41:55.500 311 12574.20 285.18 54641.60 88888.00 2013-11-07 05:41:55.625 311 12574.15 285.20 54641.57 88888.00 2013-11-07 05:41:55.750 311 12574.15 285.20 54641.57 88888.00 2013-11-07 05:41:55.875 311 12574.12 285.18 54641.57 88888.00 2013-11-07 05:41:56.000 311 12574.12 285.20 54641.57 88888.00 2013-11-07 05:41:56.125 311 12574.02 285.23 54641.60 88888.00 2013-11-07 05:41:56.250 311 12573.92 285.25 54641.55 88888.00 2013-11-07 05:41:56.375 311 12573.90 285.25 54641.55 88888.00 2013-11-07 05:41:56.500 311 12573.85 285.27 54641.55 88888.00 2013-11-07 05:41:56.625 311 12573.80 285.27 54641.55 88888.00 2013-11-07 05:41:56.750 311 12573.77 285.25 54641.53 88888.00 2013-11-07 05:41:56.875 311 12573.77 285.23 54641.55 88888.00 2013-11-07 05:41:57.000 311 12573.75 285.25 54641.53 88888.00 2013-11-07 05:41:57.125 311 12573.80 285.25 54641.55 88888.00 2013-11-07 05:41:57.250 311 12573.73 285.25 54641.50 88888.00 2013-11-07 05:41:57.375 311 12573.73 285.25 54641.47 88888.00 2013-11-07 05:41:57.500 311 12573.73 285.27 54641.47 88888.00 2013-11-07 05:41:57.625 311 12573.73 285.25 54641.47 88888.00 2013-11-07 05:41:57.750 311 12573.65 285.27 54641.47 88888.00 2013-11-07 05:41:57.875 311 12573.58 285.32 54641.47 88888.00 2013-11-07 05:41:58.000 311 12573.62 285.32 54641.45 88888.00 2013-11-07 05:41:58.125 311 12573.65 285.35 54641.45 88888.00 2013-11-07 05:41:58.250 311 12573.55 285.35 54641.45 88888.00 2013-11-07 05:41:58.375 311 12573.52 285.35 54641.43 88888.00 2013-11-07 05:41:58.500 311 12573.48 285.35 54641.40 88888.00 2013-11-07 05:41:58.625 311 12573.42 285.35 54641.40 88888.00 2013-11-07 05:41:58.750 311 12573.40 285.38 54641.40 88888.00 2013-11-07 05:41:58.875 311 12573.40 285.40 54641.40 88888.00 2013-11-07 05:41:59.000 311 12573.42 285.38 54641.38 88888.00 2013-11-07 05:41:59.125 311 12573.38 285.40 54641.40 88888.00 2013-11-07 05:41:59.250 311 12573.30 285.38 54641.40 88888.00 2013-11-07 05:41:59.375 311 12573.30 285.38 54641.38 88888.00 2013-11-07 05:41:59.500 311 12573.33 285.38 54641.40 88888.00 2013-11-07 05:41:59.625 311 12573.30 285.40 54641.40 88888.00 2013-11-07 05:41:59.750 311 12573.30 285.45 54641.40 88888.00 2013-11-07 05:41:59.875 311 12573.30 285.43 54641.38 88888.00 2013-11-07 05:42:00.000 311 12573.25 285.45 54641.32 88888.00 2013-11-07 05:42:00.125 311 12573.15 285.48 54641.32 88888.00 2013-11-07 05:42:00.250 311 12573.10 285.50 54641.32 88888.00 2013-11-07 05:42:00.375 311 12573.10 285.50 54641.32 88888.00 2013-11-07 05:42:00.500 311 12573.08 285.52 54641.32 88888.00 2013-11-07 05:42:00.625 311 12573.00 285.52 54641.30 88888.00 2013-11-07 05:42:00.750 311 12572.95 285.50 54641.30 88888.00 2013-11-07 05:42:00.875 311 12573.02 285.50 54641.30 88888.00 2013-11-07 05:42:01.000 311 12573.02 285.55 54641.30 88888.00 2013-11-07 05:42:01.125 311 12572.98 285.57 54641.30 88888.00 2013-11-07 05:42:01.250 311 12572.92 285.55 54641.28 88888.00 2013-11-07 05:42:01.375 311 12572.83 285.57 54641.28 88888.00 2013-11-07 05:42:01.500 311 12572.80 285.52 54641.30 88888.00 2013-11-07 05:42:01.625 311 12572.77 285.52 54641.28 88888.00 2013-11-07 05:42:01.750 311 12572.73 285.52 54641.25 88888.00 2013-11-07 05:42:01.875 311 12572.73 285.57 54641.28 88888.00 2013-11-07 05:42:02.000 311 12572.75 285.60 54641.22 88888.00 2013-11-07 05:42:02.125 311 12572.67 285.60 54641.22 88888.00 2013-11-07 05:42:02.250 311 12572.60 285.60 54641.22 88888.00 2013-11-07 05:42:02.375 311 12572.62 285.60 54641.20 88888.00 2013-11-07 05:42:02.500 311 12572.62 285.60 54641.20 88888.00 2013-11-07 05:42:02.625 311 12572.58 285.60 54641.15 88888.00 2013-11-07 05:42:02.750 311 12572.52 285.60 54641.15 88888.00 2013-11-07 05:42:02.875 311 12572.48 285.60 54641.15 88888.00 2013-11-07 05:42:03.000 311 12572.45 285.60 54641.18 88888.00 2013-11-07 05:42:03.125 311 12572.42 285.62 54641.20 88888.00 2013-11-07 05:42:03.250 311 12572.27 285.60 54641.15 88888.00 2013-11-07 05:42:03.375 311 12572.27 285.62 54641.15 88888.00 2013-11-07 05:42:03.500 311 12572.27 285.65 54641.12 88888.00 2013-11-07 05:42:03.625 311 12572.33 285.68 54641.10 88888.00 2013-11-07 05:42:03.750 311 12572.38 285.70 54641.12 88888.00 2013-11-07 05:42:03.875 311 12572.38 285.73 54641.10 88888.00 2013-11-07 05:42:04.000 311 12572.35 285.75 54641.07 88888.00 2013-11-07 05:42:04.125 311 12572.25 285.82 54641.07 88888.00 2013-11-07 05:42:04.250 311 12572.20 285.82 54641.05 88888.00 2013-11-07 05:42:04.375 311 12572.23 285.82 54641.07 88888.00 2013-11-07 05:42:04.500 311 12572.17 285.80 54641.05 88888.00 2013-11-07 05:42:04.625 311 12572.17 285.77 54641.05 88888.00 2013-11-07 05:42:04.750 311 12572.17 285.77 54641.03 88888.00 2013-11-07 05:42:04.875 311 12572.02 285.80 54641.03 88888.00 2013-11-07 05:42:05.000 311 12571.98 285.80 54641.03 88888.00 2013-11-07 05:42:05.125 311 12572.00 285.88 54641.00 88888.00 2013-11-07 05:42:05.250 311 12572.00 285.88 54641.03 88888.00 2013-11-07 05:42:05.375 311 12572.00 285.93 54640.97 88888.00 2013-11-07 05:42:05.500 311 12571.98 285.90 54640.97 88888.00 2013-11-07 05:42:05.625 311 12571.92 285.93 54640.97 88888.00 2013-11-07 05:42:05.750 311 12571.90 285.93 54640.95 88888.00 2013-11-07 05:42:05.875 311 12571.92 285.95 54640.97 88888.00 2013-11-07 05:42:06.000 311 12571.90 285.95 54640.95 88888.00 2013-11-07 05:42:06.125 311 12571.90 285.98 54640.95 88888.00 2013-11-07 05:42:06.250 311 12571.80 285.95 54640.95 88888.00 2013-11-07 05:42:06.375 311 12571.75 285.95 54640.95 88888.00 2013-11-07 05:42:06.500 311 12571.75 286.00 54640.95 88888.00 2013-11-07 05:42:06.625 311 12571.77 286.00 54640.95 88888.00 2013-11-07 05:42:06.750 311 12571.75 286.02 54640.93 88888.00 2013-11-07 05:42:06.875 311 12571.62 286.02 54640.88 88888.00 2013-11-07 05:42:07.000 311 12571.52 286.02 54640.88 88888.00 2013-11-07 05:42:07.125 311 12571.48 286.05 54640.88 88888.00 2013-11-07 05:42:07.250 311 12571.48 286.05 54640.90 88888.00 2013-11-07 05:42:07.375 311 12571.60 286.07 54640.85 88888.00 2013-11-07 05:42:07.500 311 12571.58 286.12 54640.85 88888.00 2013-11-07 05:42:07.625 311 12571.55 286.15 54640.85 88888.00 2013-11-07 05:42:07.750 311 12571.45 286.15 54640.82 88888.00 2013-11-07 05:42:07.875 311 12571.38 286.20 54640.80 88888.00 2013-11-07 05:42:08.000 311 12571.35 286.20 54640.80 88888.00 2013-11-07 05:42:08.125 311 12571.33 286.23 54640.82 88888.00 2013-11-07 05:42:08.250 311 12571.25 286.20 54640.82 88888.00 2013-11-07 05:42:08.375 311 12571.25 286.20 54640.78 88888.00 2013-11-07 05:42:08.500 311 12571.20 286.20 54640.75 88888.00 2013-11-07 05:42:08.625 311 12571.10 286.20 54640.75 88888.00 2013-11-07 05:42:08.750 311 12571.05 286.25 54640.75 88888.00 2013-11-07 05:42:08.875 311 12571.02 286.30 54640.75 88888.00 2013-11-07 05:42:09.000 311 12571.00 286.30 54640.75 88888.00 2013-11-07 05:42:09.125 311 12570.98 286.27 54640.72 88888.00 2013-11-07 05:42:09.250 311 12570.90 286.25 54640.75 88888.00 2013-11-07 05:42:09.375 311 12570.92 286.27 54640.75 88888.00 2013-11-07 05:42:09.500 311 12570.95 286.27 54640.72 88888.00 2013-11-07 05:42:09.625 311 12570.92 286.35 54640.72 88888.00 2013-11-07 05:42:09.750 311 12570.88 286.38 54640.70 88888.00 2013-11-07 05:42:09.875 311 12570.77 286.35 54640.68 88888.00 2013-11-07 05:42:10.000 311 12570.80 286.38 54640.68 88888.00 2013-11-07 05:42:10.125 311 12570.83 286.40 54640.65 88888.00 2013-11-07 05:42:10.250 311 12570.75 286.40 54640.62 88888.00 2013-11-07 05:42:10.375 311 12570.77 286.43 54640.60 88888.00 2013-11-07 05:42:10.500 311 12570.70 286.43 54640.62 88888.00 2013-11-07 05:42:10.625 311 12570.62 286.43 54640.62 88888.00 2013-11-07 05:42:10.750 311 12570.58 286.45 54640.62 88888.00 2013-11-07 05:42:10.875 311 12570.50 286.45 54640.62 88888.00 2013-11-07 05:42:11.000 311 12570.42 286.45 54640.60 88888.00 2013-11-07 05:42:11.125 311 12570.40 286.50 54640.60 88888.00 2013-11-07 05:42:11.250 311 12570.40 286.50 54640.60 88888.00 2013-11-07 05:42:11.375 311 12570.40 286.50 54640.55 88888.00 2013-11-07 05:42:11.500 311 12570.40 286.50 54640.55 88888.00 2013-11-07 05:42:11.625 311 12570.40 286.48 54640.53 88888.00 2013-11-07 05:42:11.750 311 12570.35 286.50 54640.50 88888.00 2013-11-07 05:42:11.875 311 12570.38 286.52 54640.50 88888.00 2013-11-07 05:42:12.000 311 12570.35 286.55 54640.47 88888.00 2013-11-07 05:42:12.125 311 12570.30 286.57 54640.47 88888.00 2013-11-07 05:42:12.250 311 12570.20 286.57 54640.47 88888.00 2013-11-07 05:42:12.375 311 12570.12 286.62 54640.45 88888.00 2013-11-07 05:42:12.500 311 12570.12 286.68 54640.45 88888.00 2013-11-07 05:42:12.625 311 12570.12 286.70 54640.45 88888.00 2013-11-07 05:42:12.750 311 12570.10 286.70 54640.43 88888.00 2013-11-07 05:42:12.875 311 12570.02 286.68 54640.43 88888.00 2013-11-07 05:42:13.000 311 12569.98 286.70 54640.40 88888.00 2013-11-07 05:42:13.125 311 12570.00 286.73 54640.40 88888.00 2013-11-07 05:42:13.250 311 12570.00 286.75 54640.38 88888.00 2013-11-07 05:42:13.375 311 12569.95 286.75 54640.35 88888.00 2013-11-07 05:42:13.500 311 12569.92 286.75 54640.35 88888.00 2013-11-07 05:42:13.625 311 12569.90 286.77 54640.35 88888.00 2013-11-07 05:42:13.750 311 12569.90 286.77 54640.38 88888.00 2013-11-07 05:42:13.875 311 12569.88 286.75 54640.35 88888.00 2013-11-07 05:42:14.000 311 12569.73 286.75 54640.32 88888.00 2013-11-07 05:42:14.125 311 12569.60 286.77 54640.30 88888.00 2013-11-07 05:42:14.250 311 12569.55 286.82 54640.30 88888.00 2013-11-07 05:42:14.375 311 12569.55 286.85 54640.25 88888.00 2013-11-07 05:42:14.500 311 12569.50 286.85 54640.25 88888.00 2013-11-07 05:42:14.625 311 12569.42 286.88 54640.25 88888.00 2013-11-07 05:42:14.750 311 12569.33 286.88 54640.25 88888.00 2013-11-07 05:42:14.875 311 12569.25 286.88 54640.25 88888.00 2013-11-07 05:42:15.000 311 12569.20 286.85 54640.20 88888.00 2013-11-07 05:42:15.125 311 12569.17 286.85 54640.20 88888.00 2013-11-07 05:42:15.250 311 12569.17 286.88 54640.20 88888.00 2013-11-07 05:42:15.375 311 12569.20 286.90 54640.20 88888.00 2013-11-07 05:42:15.500 311 12569.17 286.95 54640.20 88888.00 2013-11-07 05:42:15.625 311 12569.08 286.98 54640.18 88888.00 2013-11-07 05:42:15.750 311 12568.98 287.00 54640.15 88888.00 2013-11-07 05:42:15.875 311 12568.88 287.00 54640.15 88888.00 2013-11-07 05:42:16.000 311 12568.80 286.98 54640.15 88888.00 2013-11-07 05:42:16.125 311 12568.85 287.02 54640.15 88888.00 2013-11-07 05:42:16.250 311 12568.83 286.98 54640.12 88888.00 2013-11-07 05:42:16.375 311 12568.80 287.00 54640.10 88888.00 2013-11-07 05:42:16.500 311 12568.75 287.00 54640.10 88888.00 2013-11-07 05:42:16.625 311 12568.73 287.02 54640.07 88888.00 2013-11-07 05:42:16.750 311 12568.73 287.02 54640.07 88888.00 2013-11-07 05:42:16.875 311 12568.62 287.07 54640.07 88888.00 2013-11-07 05:42:17.000 311 12568.60 287.07 54640.07 88888.00 2013-11-07 05:42:17.125 311 12568.52 287.10 54640.07 88888.00 2013-11-07 05:42:17.250 311 12568.40 287.10 54640.05 88888.00 2013-11-07 05:42:17.375 311 12568.38 287.15 54640.03 88888.00 2013-11-07 05:42:17.500 311 12568.42 287.18 54640.03 88888.00 2013-11-07 05:42:17.625 311 12568.42 287.15 54640.03 88888.00 2013-11-07 05:42:17.750 311 12568.30 287.18 54640.00 88888.00 2013-11-07 05:42:17.875 311 12568.20 287.18 54640.03 88888.00 2013-11-07 05:42:18.000 311 12568.15 287.15 54640.00 88888.00 2013-11-07 05:42:18.125 311 12568.08 287.15 54640.00 88888.00 2013-11-07 05:42:18.250 311 12567.98 287.12 54639.97 88888.00 2013-11-07 05:42:18.375 311 12567.98 287.18 54639.95 88888.00 2013-11-07 05:42:18.500 311 12567.92 287.18 54639.95 88888.00 2013-11-07 05:42:18.625 311 12567.85 287.25 54639.93 88888.00 2013-11-07 05:42:18.750 311 12567.77 287.27 54639.93 88888.00 2013-11-07 05:42:18.875 311 12567.70 287.30 54639.93 88888.00 2013-11-07 05:42:19.000 311 12567.67 287.32 54639.93 88888.00 2013-11-07 05:42:19.125 311 12567.60 287.32 54639.90 88888.00 2013-11-07 05:42:19.250 311 12567.55 287.25 54639.90 88888.00 2013-11-07 05:42:19.375 311 12567.55 287.25 54639.85 88888.00 2013-11-07 05:42:19.500 311 12567.55 287.25 54639.85 88888.00 2013-11-07 05:42:19.625 311 12567.50 287.27 54639.85 88888.00 2013-11-07 05:42:19.750 311 12567.42 287.27 54639.85 88888.00 2013-11-07 05:42:19.875 311 12567.45 287.27 54639.82 88888.00 2013-11-07 05:42:20.000 311 12567.40 287.30 54639.80 88888.00 2013-11-07 05:42:20.125 311 12567.38 287.32 54639.78 88888.00 2013-11-07 05:42:20.250 311 12567.27 287.38 54639.80 88888.00 2013-11-07 05:42:20.375 311 12567.25 287.38 54639.80 88888.00 2013-11-07 05:42:20.500 311 12567.27 287.40 54639.75 88888.00 2013-11-07 05:42:20.625 311 12567.27 287.43 54639.75 88888.00 2013-11-07 05:42:20.750 311 12567.23 287.40 54639.72 88888.00 2013-11-07 05:42:20.875 311 12567.17 287.40 54639.72 88888.00 2013-11-07 05:42:21.000 311 12567.12 287.43 54639.70 88888.00 2013-11-07 05:42:21.125 311 12567.08 287.43 54639.70 88888.00 2013-11-07 05:42:21.250 311 12566.90 287.43 54639.70 88888.00 2013-11-07 05:42:21.375 311 12566.90 287.43 54639.70 88888.00 2013-11-07 05:42:21.500 311 12566.90 287.43 54639.68 88888.00 2013-11-07 05:42:21.625 311 12566.88 287.43 54639.65 88888.00 2013-11-07 05:42:21.750 311 12566.80 287.43 54639.57 88888.00 2013-11-07 05:42:21.875 311 12566.77 287.45 54639.57 88888.00 2013-11-07 05:42:22.000 311 12566.70 287.50 54639.57 88888.00 2013-11-07 05:42:22.125 311 12566.67 287.50 54639.57 88888.00 2013-11-07 05:42:22.250 311 12566.67 287.50 54639.57 88888.00 2013-11-07 05:42:22.375 311 12566.67 287.52 54639.55 88888.00 2013-11-07 05:42:22.500 311 12566.60 287.50 54639.55 88888.00 2013-11-07 05:42:22.625 311 12566.52 287.55 54639.53 88888.00 2013-11-07 05:42:22.750 311 12566.55 287.52 54639.53 88888.00 2013-11-07 05:42:22.875 311 12566.55 287.52 54639.50 88888.00 2013-11-07 05:42:23.000 311 12566.50 287.55 54639.50 88888.00 2013-11-07 05:42:23.125 311 12566.45 287.52 54639.45 88888.00 2013-11-07 05:42:23.250 311 12566.33 287.55 54639.43 88888.00 2013-11-07 05:42:23.375 311 12566.27 287.55 54639.40 88888.00 2013-11-07 05:42:23.500 311 12566.25 287.60 54639.40 88888.00 2013-11-07 05:42:23.625 311 12566.27 287.60 54639.40 88888.00 2013-11-07 05:42:23.750 311 12566.23 287.57 54639.40 88888.00 2013-11-07 05:42:23.875 311 12566.15 287.57 54639.40 88888.00 2013-11-07 05:42:24.000 311 12566.08 287.60 54639.38 88888.00 2013-11-07 05:42:24.125 311 12565.98 287.60 54639.35 88888.00 2013-11-07 05:42:24.250 311 12565.90 287.57 54639.35 88888.00 2013-11-07 05:42:24.375 311 12565.95 287.57 54639.32 88888.00 2013-11-07 05:42:24.500 311 12565.92 287.60 54639.30 88888.00 2013-11-07 05:42:24.625 311 12565.85 287.62 54639.30 88888.00 2013-11-07 05:42:24.750 311 12565.83 287.60 54639.25 88888.00 2013-11-07 05:42:24.875 311 12565.80 287.57 54639.25 88888.00 2013-11-07 05:42:25.000 311 12565.83 287.60 54639.22 88888.00 2013-11-07 05:42:25.125 311 12565.75 287.65 54639.20 88888.00 2013-11-07 05:42:25.250 311 12565.65 287.62 54639.20 88888.00 2013-11-07 05:42:25.375 311 12565.62 287.62 54639.20 88888.00 2013-11-07 05:42:25.500 311 12565.60 287.62 54639.20 88888.00 2013-11-07 05:42:25.625 311 12565.62 287.62 54639.20 88888.00 2013-11-07 05:42:25.750 311 12565.60 287.62 54639.18 88888.00 2013-11-07 05:42:25.875 311 12565.50 287.68 54639.15 88888.00 2013-11-07 05:42:26.000 311 12565.40 287.68 54639.12 88888.00 2013-11-07 05:42:26.125 311 12565.40 287.62 54639.10 88888.00 2013-11-07 05:42:26.250 311 12565.38 287.62 54639.07 88888.00 2013-11-07 05:42:26.375 311 12565.38 287.62 54639.05 88888.00 2013-11-07 05:42:26.500 311 12565.35 287.65 54639.03 88888.00 2013-11-07 05:42:26.625 311 12565.30 287.68 54639.05 88888.00 2013-11-07 05:42:26.750 311 12565.27 287.65 54639.03 88888.00 2013-11-07 05:42:26.875 311 12565.17 287.62 54638.97 88888.00 2013-11-07 05:42:27.000 311 12565.15 287.60 54638.95 88888.00 2013-11-07 05:42:27.125 311 12565.15 287.65 54638.97 88888.00 2013-11-07 05:42:27.250 311 12565.10 287.68 54638.97 88888.00 2013-11-07 05:42:27.375 311 12565.05 287.70 54638.95 88888.00 2013-11-07 05:42:27.500 311 12564.98 287.68 54638.95 88888.00 2013-11-07 05:42:27.625 311 12564.98 287.70 54638.93 88888.00 2013-11-07 05:42:27.750 311 12565.02 287.68 54638.88 88888.00 2013-11-07 05:42:27.875 311 12564.98 287.68 54638.85 88888.00 2013-11-07 05:42:28.000 311 12564.98 287.68 54638.80 88888.00 2013-11-07 05:42:28.125 311 12565.00 287.70 54638.80 88888.00 2013-11-07 05:42:28.250 311 12564.95 287.70 54638.78 88888.00 2013-11-07 05:42:28.375 311 12565.00 287.73 54638.75 88888.00 2013-11-07 05:42:28.500 311 12565.00 287.73 54638.72 88888.00 2013-11-07 05:42:28.625 311 12564.92 287.70 54638.72 88888.00 2013-11-07 05:42:28.750 311 12564.85 287.73 54638.70 88888.00 2013-11-07 05:42:28.875 311 12564.85 287.75 54638.72 88888.00 2013-11-07 05:42:29.000 311 12564.80 287.75 54638.72 88888.00 2013-11-07 05:42:29.125 311 12564.75 287.73 54638.70 88888.00 2013-11-07 05:42:29.250 311 12564.67 287.75 54638.68 88888.00 2013-11-07 05:42:29.375 311 12564.60 287.80 54638.68 88888.00 2013-11-07 05:42:29.500 311 12564.65 287.82 54638.65 88888.00 2013-11-07 05:42:29.625 311 12564.65 287.82 54638.60 88888.00 2013-11-07 05:42:29.750 311 12564.60 287.82 54638.55 88888.00 2013-11-07 05:42:29.875 311 12564.62 287.77 54638.55 88888.00 2013-11-07 05:42:30.000 311 12564.62 287.73 54638.53 88888.00 2013-11-07 05:42:30.125 311 12564.60 287.75 54638.50 88888.00 2013-11-07 05:42:30.250 311 12564.60 287.77 54638.47 88888.00 2013-11-07 05:42:30.375 311 12564.60 287.75 54638.45 88888.00 2013-11-07 05:42:30.500 311 12564.60 287.77 54638.43 88888.00 2013-11-07 05:42:30.625 311 12564.55 287.77 54638.40 88888.00 2013-11-07 05:42:30.750 311 12564.48 287.82 54638.40 88888.00 2013-11-07 05:42:30.875 311 12564.48 287.85 54638.40 88888.00 2013-11-07 05:42:31.000 311 12564.45 287.85 54638.38 88888.00 2013-11-07 05:42:31.125 311 12564.42 287.88 54638.35 88888.00 2013-11-07 05:42:31.250 311 12564.33 287.85 54638.32 88888.00 2013-11-07 05:42:31.375 311 12564.38 287.85 54638.32 88888.00 2013-11-07 05:42:31.500 311 12564.38 287.85 54638.30 88888.00 2013-11-07 05:42:31.625 311 12564.35 287.82 54638.25 88888.00 2013-11-07 05:42:31.750 311 12564.38 287.85 54638.28 88888.00 2013-11-07 05:42:31.875 311 12564.35 287.80 54638.25 88888.00 2013-11-07 05:42:32.000 311 12564.27 287.77 54638.22 88888.00 2013-11-07 05:42:32.125 311 12564.20 287.77 54638.22 88888.00 2013-11-07 05:42:32.250 311 12564.12 287.80 54638.20 88888.00 2013-11-07 05:42:32.375 311 12564.10 287.77 54638.18 88888.00 2013-11-07 05:42:32.500 311 12564.08 287.77 54638.12 88888.00 2013-11-07 05:42:32.625 311 12564.02 287.77 54638.12 88888.00 2013-11-07 05:42:32.750 311 12564.05 287.77 54638.12 88888.00 2013-11-07 05:42:32.875 311 12564.05 287.77 54638.05 88888.00 2013-11-07 05:42:33.000 311 12564.05 287.73 54638.03 88888.00 2013-11-07 05:42:33.125 311 12564.02 287.73 54638.00 88888.00 2013-11-07 05:42:33.250 311 12564.02 287.73 54638.00 88888.00 2013-11-07 05:42:33.375 311 12564.05 287.75 54637.95 88888.00 2013-11-07 05:42:33.500 311 12564.05 287.77 54637.93 88888.00 2013-11-07 05:42:33.625 311 12564.02 287.80 54637.88 88888.00 2013-11-07 05:42:33.750 311 12564.00 287.82 54637.88 88888.00 2013-11-07 05:42:33.875 311 12564.00 287.85 54637.85 88888.00 2013-11-07 05:42:34.000 311 12563.95 287.82 54637.85 88888.00 2013-11-07 05:42:34.125 311 12563.92 287.80 54637.85 88888.00 2013-11-07 05:42:34.250 311 12563.95 287.75 54637.80 88888.00 2013-11-07 05:42:34.375 311 12564.05 287.77 54637.80 88888.00 2013-11-07 05:42:34.500 311 12564.05 287.77 54637.78 88888.00 2013-11-07 05:42:34.625 311 12564.00 287.75 54637.72 88888.00 2013-11-07 05:42:34.750 311 12563.95 287.73 54637.72 88888.00 2013-11-07 05:42:34.875 311 12563.95 287.73 54637.72 88888.00 2013-11-07 05:42:35.000 311 12563.88 287.68 54637.65 88888.00 2013-11-07 05:42:35.125 311 12563.88 287.70 54637.65 88888.00 2013-11-07 05:42:35.250 311 12563.83 287.75 54637.65 88888.00 2013-11-07 05:42:35.375 311 12563.77 287.80 54637.62 88888.00 2013-11-07 05:42:35.500 311 12563.75 287.80 54637.57 88888.00 2013-11-07 05:42:35.625 311 12563.77 287.82 54637.57 88888.00 2013-11-07 05:42:35.750 311 12563.85 287.85 54637.55 88888.00 2013-11-07 05:42:35.875 311 12563.85 287.82 54637.53 88888.00 2013-11-07 05:42:36.000 311 12563.88 287.77 54637.47 88888.00 2013-11-07 05:42:36.125 311 12563.88 287.80 54637.50 88888.00 2013-11-07 05:42:36.250 311 12563.80 287.75 54637.45 88888.00 2013-11-07 05:42:36.375 311 12563.80 287.75 54637.45 88888.00 2013-11-07 05:42:36.500 311 12563.77 287.77 54637.45 88888.00 2013-11-07 05:42:36.625 311 12563.75 287.75 54637.40 88888.00 2013-11-07 05:42:36.750 311 12563.75 287.77 54637.40 88888.00 2013-11-07 05:42:36.875 311 12563.75 287.75 54637.38 88888.00 2013-11-07 05:42:37.000 311 12563.77 287.77 54637.35 88888.00 2013-11-07 05:42:37.125 311 12563.80 287.77 54637.28 88888.00 2013-11-07 05:42:37.250 311 12563.80 287.77 54637.28 88888.00 2013-11-07 05:42:37.375 311 12563.80 287.77 54637.22 88888.00 2013-11-07 05:42:37.500 311 12563.75 287.82 54637.22 88888.00 2013-11-07 05:42:37.625 311 12563.80 287.88 54637.22 88888.00 2013-11-07 05:42:37.750 311 12563.80 287.88 54637.20 88888.00 2013-11-07 05:42:37.875 311 12563.73 287.85 54637.18 88888.00 2013-11-07 05:42:38.000 311 12563.62 287.85 54637.15 88888.00 2013-11-07 05:42:38.125 311 12563.58 287.85 54637.10 88888.00 2013-11-07 05:42:38.250 311 12563.55 287.82 54637.07 88888.00 2013-11-07 05:42:38.375 311 12563.65 287.82 54637.05 88888.00 2013-11-07 05:42:38.500 311 12563.67 287.85 54637.03 88888.00 2013-11-07 05:42:38.625 311 12563.65 287.85 54637.03 88888.00 2013-11-07 05:42:38.750 311 12563.67 287.85 54637.00 88888.00 2013-11-07 05:42:38.875 311 12563.70 287.80 54636.97 88888.00 2013-11-07 05:42:39.000 311 12563.65 287.80 54636.95 88888.00 2013-11-07 05:42:39.125 311 12563.62 287.85 54636.95 88888.00 2013-11-07 05:42:39.250 311 12563.60 287.82 54636.90 88888.00 2013-11-07 05:42:39.375 311 12563.62 287.85 54636.88 88888.00 2013-11-07 05:42:39.500 311 12563.60 287.85 54636.88 88888.00 2013-11-07 05:42:39.625 311 12563.65 287.90 54636.85 88888.00 2013-11-07 05:42:39.750 311 12563.65 287.90 54636.82 88888.00 2013-11-07 05:42:39.875 311 12563.65 287.93 54636.80 88888.00 2013-11-07 05:42:40.000 311 12563.58 287.90 54636.78 88888.00 2013-11-07 05:42:40.125 311 12563.58 287.93 54636.75 88888.00 2013-11-07 05:42:40.250 311 12563.62 287.93 54636.75 88888.00 2013-11-07 05:42:40.375 311 12563.65 287.93 54636.72 88888.00 2013-11-07 05:42:40.500 311 12563.60 287.93 54636.70 88888.00 2013-11-07 05:42:40.625 311 12563.58 287.93 54636.70 88888.00 2013-11-07 05:42:40.750 311 12563.58 287.98 54636.70 88888.00 2013-11-07 05:42:40.875 311 12563.52 287.95 54636.68 88888.00 2013-11-07 05:42:41.000 311 12563.48 287.93 54636.60 88888.00 2013-11-07 05:42:41.125 311 12563.45 287.93 54636.60 88888.00 2013-11-07 05:42:41.250 311 12563.50 287.93 54636.55 88888.00 2013-11-07 05:42:41.375 311 12563.62 287.95 54636.55 88888.00 2013-11-07 05:42:41.500 311 12563.67 287.98 54636.50 88888.00 2013-11-07 05:42:41.625 311 12563.60 287.98 54636.45 88888.00 2013-11-07 05:42:41.750 311 12563.55 288.00 54636.43 88888.00 2013-11-07 05:42:41.875 311 12563.52 288.02 54636.43 88888.00 2013-11-07 05:42:42.000 311 12563.50 288.02 54636.43 88888.00 2013-11-07 05:42:42.125 311 12563.48 288.02 54636.40 88888.00 2013-11-07 05:42:42.250 311 12563.42 287.98 54636.35 88888.00 2013-11-07 05:42:42.375 311 12563.48 288.00 54636.35 88888.00 2013-11-07 05:42:42.500 311 12563.52 288.02 54636.30 88888.00 2013-11-07 05:42:42.625 311 12563.60 288.02 54636.30 88888.00 2013-11-07 05:42:42.750 311 12563.60 288.02 54636.28 88888.00 2013-11-07 05:42:42.875 311 12563.52 288.02 54636.20 88888.00 2013-11-07 05:42:43.000 311 12563.52 288.05 54636.18 88888.00 2013-11-07 05:42:43.125 311 12563.60 288.02 54636.15 88888.00 2013-11-07 05:42:43.250 311 12563.58 288.02 54636.15 88888.00 2013-11-07 05:42:43.375 311 12563.52 288.00 54636.15 88888.00 2013-11-07 05:42:43.500 311 12563.45 288.00 54636.12 88888.00 2013-11-07 05:42:43.625 311 12563.42 288.00 54636.12 88888.00 2013-11-07 05:42:43.750 311 12563.45 288.02 54636.10 88888.00 2013-11-07 05:42:43.875 311 12563.48 288.02 54636.10 88888.00 2013-11-07 05:42:44.000 311 12563.58 288.02 54636.07 88888.00 2013-11-07 05:42:44.125 311 12563.67 288.05 54636.05 88888.00 2013-11-07 05:42:44.250 311 12563.60 288.02 54636.00 88888.00 2013-11-07 05:42:44.375 311 12563.52 288.00 54635.95 88888.00 2013-11-07 05:42:44.500 311 12563.50 288.02 54635.95 88888.00 2013-11-07 05:42:44.625 311 12563.55 288.05 54635.95 88888.00 2013-11-07 05:42:44.750 311 12563.55 288.05 54635.95 88888.00 2013-11-07 05:42:44.875 311 12563.55 288.00 54635.93 88888.00 2013-11-07 05:42:45.000 311 12563.55 287.98 54635.88 88888.00 2013-11-07 05:42:45.125 311 12563.50 287.98 54635.90 88888.00 2013-11-07 05:42:45.250 311 12563.42 287.95 54635.90 88888.00 2013-11-07 05:42:45.375 311 12563.42 287.95 54635.85 88888.00 2013-11-07 05:42:45.500 311 12563.40 288.00 54635.85 88888.00 2013-11-07 05:42:45.625 311 12563.40 288.02 54635.85 88888.00 2013-11-07 05:42:45.750 311 12563.40 288.02 54635.80 88888.00 2013-11-07 05:42:45.875 311 12563.40 288.02 54635.78 88888.00 2013-11-07 05:42:46.000 311 12563.38 288.00 54635.78 88888.00 2013-11-07 05:42:46.125 311 12563.35 288.00 54635.78 88888.00 2013-11-07 05:42:46.250 311 12563.40 287.98 54635.75 88888.00 2013-11-07 05:42:46.375 311 12563.42 288.00 54635.72 88888.00 2013-11-07 05:42:46.500 311 12563.45 288.02 54635.68 88888.00 2013-11-07 05:42:46.625 311 12563.42 288.02 54635.68 88888.00 2013-11-07 05:42:46.750 311 12563.45 287.98 54635.68 88888.00 2013-11-07 05:42:46.875 311 12563.38 288.00 54635.65 88888.00 2013-11-07 05:42:47.000 311 12563.35 287.98 54635.60 88888.00 2013-11-07 05:42:47.125 311 12563.38 288.00 54635.60 88888.00 2013-11-07 05:42:47.250 311 12563.38 288.00 54635.57 88888.00 2013-11-07 05:42:47.375 311 12563.35 288.02 54635.57 88888.00 2013-11-07 05:42:47.500 311 12563.35 288.05 54635.55 88888.00 2013-11-07 05:42:47.625 311 12563.38 288.07 54635.55 88888.00 2013-11-07 05:42:47.750 311 12563.38 288.02 54635.55 88888.00 2013-11-07 05:42:47.875 311 12563.38 288.05 54635.50 88888.00 2013-11-07 05:42:48.000 311 12563.40 288.07 54635.47 88888.00 2013-11-07 05:42:48.125 311 12563.38 288.05 54635.43 88888.00 2013-11-07 05:42:48.250 311 12563.38 288.05 54635.43 88888.00 2013-11-07 05:42:48.375 311 12563.40 288.07 54635.45 88888.00 2013-11-07 05:42:48.500 311 12563.42 288.10 54635.40 88888.00 2013-11-07 05:42:48.625 311 12563.40 288.05 54635.38 88888.00 2013-11-07 05:42:48.750 311 12563.33 288.02 54635.35 88888.00 2013-11-07 05:42:48.875 311 12563.30 288.02 54635.35 88888.00 2013-11-07 05:42:49.000 311 12563.23 288.00 54635.35 88888.00 2013-11-07 05:42:49.125 311 12563.17 288.02 54635.32 88888.00 2013-11-07 05:42:49.250 311 12563.20 288.02 54635.28 88888.00 2013-11-07 05:42:49.375 311 12563.17 288.07 54635.25 88888.00 2013-11-07 05:42:49.500 311 12563.15 288.05 54635.25 88888.00 2013-11-07 05:42:49.625 311 12563.10 288.07 54635.22 88888.00 2013-11-07 05:42:49.750 311 12563.15 288.12 54635.20 88888.00 2013-11-07 05:42:49.875 311 12563.25 288.10 54635.20 88888.00 2013-11-07 05:42:50.000 311 12563.25 288.07 54635.18 88888.00 2013-11-07 05:42:50.125 311 12563.20 288.10 54635.18 88888.00 2013-11-07 05:42:50.250 311 12563.12 288.07 54635.18 88888.00 2013-11-07 05:42:50.375 311 12563.10 288.10 54635.15 88888.00 2013-11-07 05:42:50.500 311 12563.02 288.10 54635.15 88888.00 2013-11-07 05:42:50.625 311 12563.00 288.07 54635.12 88888.00 2013-11-07 05:42:50.750 311 12563.00 288.10 54635.10 88888.00 2013-11-07 05:42:50.875 311 12563.02 288.12 54635.05 88888.00 2013-11-07 05:42:51.000 311 12563.05 288.12 54635.05 88888.00 2013-11-07 05:42:51.125 311 12563.12 288.15 54635.05 88888.00 2013-11-07 05:42:51.250 311 12563.08 288.15 54635.03 88888.00 2013-11-07 05:42:51.375 311 12563.12 288.18 54635.00 88888.00 2013-11-07 05:42:51.500 311 12563.10 288.15 54634.95 88888.00 2013-11-07 05:42:51.625 311 12563.08 288.15 54634.97 88888.00 2013-11-07 05:42:51.750 311 12563.00 288.18 54634.95 88888.00 2013-11-07 05:42:51.875 311 12562.95 288.18 54634.93 88888.00 2013-11-07 05:42:52.000 311 12562.95 288.15 54634.90 88888.00 2013-11-07 05:42:52.125 311 12562.98 288.12 54634.90 88888.00 2013-11-07 05:42:52.250 311 12562.88 288.12 54634.88 88888.00 2013-11-07 05:42:52.375 311 12562.88 288.15 54634.82 88888.00 2013-11-07 05:42:52.500 311 12562.83 288.20 54634.80 88888.00 2013-11-07 05:42:52.625 311 12562.80 288.23 54634.80 88888.00 2013-11-07 05:42:52.750 311 12562.77 288.25 54634.82 88888.00 2013-11-07 05:42:52.875 311 12562.80 288.23 54634.78 88888.00 2013-11-07 05:42:53.000 311 12562.83 288.23 54634.75 88888.00 2013-11-07 05:42:53.125 311 12562.83 288.20 54634.72 88888.00 2013-11-07 05:42:53.250 311 12562.80 288.20 54634.75 88888.00 2013-11-07 05:42:53.375 311 12562.85 288.20 54634.72 88888.00 2013-11-07 05:42:53.500 311 12562.88 288.18 54634.70 88888.00 2013-11-07 05:42:53.625 311 12562.83 288.20 54634.72 88888.00 2013-11-07 05:42:53.750 311 12562.73 288.23 54634.70 88888.00 2013-11-07 05:42:53.875 311 12562.65 288.23 54634.70 88888.00 2013-11-07 05:42:54.000 311 12562.62 288.25 54634.70 88888.00 2013-11-07 05:42:54.125 311 12562.60 288.27 54634.68 88888.00 2013-11-07 05:42:54.250 311 12562.58 288.30 54634.65 88888.00 2013-11-07 05:42:54.375 311 12562.65 288.30 54634.65 88888.00 2013-11-07 05:42:54.500 311 12562.62 288.25 54634.55 88888.00 2013-11-07 05:42:54.625 311 12562.65 288.25 54634.57 88888.00 2013-11-07 05:42:54.750 311 12562.58 288.23 54634.53 88888.00 2013-11-07 05:42:54.875 311 12562.55 288.23 54634.50 88888.00 2013-11-07 05:42:55.000 311 12562.50 288.23 54634.50 88888.00 2013-11-07 05:42:55.125 311 12562.42 288.25 54634.50 88888.00 2013-11-07 05:42:55.250 311 12562.38 288.25 54634.53 88888.00 2013-11-07 05:42:55.375 311 12562.40 288.25 54634.53 88888.00 2013-11-07 05:42:55.500 311 12562.38 288.27 54634.50 88888.00 2013-11-07 05:42:55.625 311 12562.35 288.30 54634.47 88888.00 2013-11-07 05:42:55.750 311 12562.33 288.32 54634.47 88888.00 2013-11-07 05:42:55.875 311 12562.33 288.32 54634.47 88888.00 2013-11-07 05:42:56.000 311 12562.35 288.32 54634.43 88888.00 2013-11-07 05:42:56.125 311 12562.27 288.32 54634.43 88888.00 2013-11-07 05:42:56.250 311 12562.25 288.30 54634.40 88888.00 2013-11-07 05:42:56.375 311 12562.25 288.30 54634.38 88888.00 2013-11-07 05:42:56.500 311 12562.23 288.30 54634.35 88888.00 2013-11-07 05:42:56.625 311 12562.23 288.32 54634.38 88888.00 2013-11-07 05:42:56.750 311 12562.17 288.32 54634.35 88888.00 2013-11-07 05:42:56.875 311 12562.17 288.38 54634.35 88888.00 2013-11-07 05:42:57.000 311 12562.20 288.38 54634.32 88888.00 2013-11-07 05:42:57.125 311 12562.12 288.40 54634.32 88888.00 2013-11-07 05:42:57.250 311 12562.02 288.38 54634.30 88888.00 2013-11-07 05:42:57.375 311 12561.95 288.35 54634.28 88888.00 2013-11-07 05:42:57.500 311 12561.92 288.35 54634.25 88888.00 2013-11-07 05:42:57.625 311 12561.95 288.35 54634.22 88888.00 2013-11-07 05:42:57.750 311 12561.95 288.35 54634.25 88888.00 2013-11-07 05:42:57.875 311 12561.98 288.40 54634.22 88888.00 2013-11-07 05:42:58.000 311 12561.95 288.40 54634.18 88888.00 2013-11-07 05:42:58.125 311 12561.92 288.43 54634.18 88888.00 2013-11-07 05:42:58.250 311 12561.85 288.43 54634.15 88888.00 2013-11-07 05:42:58.375 311 12561.75 288.45 54634.12 88888.00 2013-11-07 05:42:58.500 311 12561.70 288.48 54634.10 88888.00 2013-11-07 05:42:58.625 311 12561.75 288.48 54634.10 88888.00 2013-11-07 05:42:58.750 311 12561.75 288.50 54634.12 88888.00 2013-11-07 05:42:58.875 311 12561.67 288.48 54634.10 88888.00 2013-11-07 05:42:59.000 311 12561.62 288.45 54634.07 88888.00 2013-11-07 05:42:59.125 311 12561.58 288.45 54634.07 88888.00 2013-11-07 05:42:59.250 311 12561.50 288.45 54634.10 88888.00 2013-11-07 05:42:59.375 311 12561.52 288.50 54634.07 88888.00 2013-11-07 05:42:59.500 311 12561.52 288.48 54634.03 88888.00 2013-11-07 05:42:59.625 311 12561.50 288.50 54634.00 88888.00 2013-11-07 05:42:59.750 311 12561.48 288.52 54634.03 88888.00 2013-11-07 05:42:59.875 311 12561.50 288.55 54634.03 88888.00 2013-11-07 05:43:00.000 311 12561.38 288.55 54633.97 88888.00 2013-11-07 05:43:00.125 311 12561.35 288.57 54633.97 88888.00 2013-11-07 05:43:00.250 311 12561.33 288.57 54634.00 88888.00 2013-11-07 05:43:00.375 311 12561.35 288.55 54634.00 88888.00 2013-11-07 05:43:00.500 311 12561.25 288.57 54633.97 88888.00 2013-11-07 05:43:00.625 311 12561.23 288.60 54633.95 88888.00 2013-11-07 05:43:00.750 311 12561.27 288.60 54633.90 88888.00 2013-11-07 05:43:00.875 311 12561.25 288.65 54633.93 88888.00 2013-11-07 05:43:01.000 311 12561.20 288.65 54633.93 88888.00 2013-11-07 05:43:01.125 311 12561.17 288.68 54633.90 88888.00 2013-11-07 05:43:01.250 311 12561.17 288.70 54633.88 88888.00 2013-11-07 05:43:01.375 311 12561.15 288.70 54633.88 88888.00 2013-11-07 05:43:01.500 311 12561.08 288.68 54633.85 88888.00 2013-11-07 05:43:01.625 311 12561.05 288.68 54633.85 88888.00 2013-11-07 05:43:01.750 311 12561.02 288.68 54633.85 88888.00 2013-11-07 05:43:01.875 311 12561.00 288.73 54633.85 88888.00 2013-11-07 05:43:02.000 311 12560.88 288.70 54633.82 88888.00 2013-11-07 05:43:02.125 311 12560.80 288.73 54633.82 88888.00 2013-11-07 05:43:02.250 311 12560.75 288.73 54633.82 88888.00 2013-11-07 05:43:02.375 311 12560.75 288.73 54633.78 88888.00 2013-11-07 05:43:02.500 311 12560.75 288.75 54633.75 88888.00 2013-11-07 05:43:02.625 311 12560.73 288.75 54633.75 88888.00 2013-11-07 05:43:02.750 311 12560.70 288.77 54633.72 88888.00 2013-11-07 05:43:02.875 311 12560.73 288.75 54633.70 88888.00 2013-11-07 05:43:03.000 311 12560.73 288.77 54633.70 88888.00 2013-11-07 05:43:03.125 311 12560.65 288.80 54633.70 88888.00 2013-11-07 05:43:03.250 311 12560.60 288.80 54633.68 88888.00 2013-11-07 05:43:03.375 311 12560.65 288.82 54633.68 88888.00 2013-11-07 05:43:03.500 311 12560.67 288.85 54633.68 88888.00 2013-11-07 05:43:03.625 311 12560.58 288.80 54633.62 88888.00 2013-11-07 05:43:03.750 311 12560.48 288.77 54633.60 88888.00 2013-11-07 05:43:03.875 311 12560.52 288.82 54633.62 88888.00 2013-11-07 05:43:04.000 311 12560.52 288.88 54633.62 88888.00 2013-11-07 05:43:04.125 311 12560.45 288.90 54633.62 88888.00 2013-11-07 05:43:04.250 311 12560.38 288.85 54633.60 88888.00 2013-11-07 05:43:04.375 311 12560.33 288.85 54633.60 88888.00 2013-11-07 05:43:04.500 311 12560.30 288.85 54633.57 88888.00 2013-11-07 05:43:04.625 311 12560.30 288.85 54633.57 88888.00 2013-11-07 05:43:04.750 311 12560.25 288.85 54633.55 88888.00 2013-11-07 05:43:04.875 311 12560.20 288.82 54633.53 88888.00 2013-11-07 05:43:05.000 311 12560.12 288.85 54633.50 88888.00 2013-11-07 05:43:05.125 311 12560.12 288.85 54633.53 88888.00 2013-11-07 05:43:05.250 311 12560.10 288.88 54633.50 88888.00 2013-11-07 05:43:05.375 311 12560.08 288.88 54633.50 88888.00 2013-11-07 05:43:05.500 311 12560.05 288.88 54633.50 88888.00 2013-11-07 05:43:05.625 311 12560.00 288.90 54633.47 88888.00 2013-11-07 05:43:05.750 311 12559.92 288.88 54633.45 88888.00 2013-11-07 05:43:05.875 311 12559.90 288.90 54633.45 88888.00 2013-11-07 05:43:06.000 311 12559.95 288.90 54633.43 88888.00 2013-11-07 05:43:06.125 311 12559.98 288.90 54633.40 88888.00 2013-11-07 05:43:06.250 311 12559.98 288.88 54633.40 88888.00 2013-11-07 05:43:06.375 311 12559.90 288.88 54633.38 88888.00 2013-11-07 05:43:06.500 311 12559.85 288.88 54633.38 88888.00 2013-11-07 05:43:06.625 311 12559.83 288.90 54633.38 88888.00 2013-11-07 05:43:06.750 311 12559.75 288.93 54633.35 88888.00 2013-11-07 05:43:06.875 311 12559.67 288.90 54633.35 88888.00 2013-11-07 05:43:07.000 311 12559.67 288.95 54633.35 88888.00 2013-11-07 05:43:07.125 311 12559.60 288.90 54633.35 88888.00 2013-11-07 05:43:07.250 311 12559.58 288.93 54633.32 88888.00 2013-11-07 05:43:07.375 311 12559.60 288.95 54633.30 88888.00 2013-11-07 05:43:07.500 311 12559.55 288.98 54633.28 88888.00 2013-11-07 05:43:07.625 311 12559.62 289.00 54633.25 88888.00 2013-11-07 05:43:07.750 311 12559.62 289.02 54633.25 88888.00 2013-11-07 05:43:07.875 311 12559.52 289.02 54633.20 88888.00 2013-11-07 05:43:08.000 311 12559.52 289.02 54633.20 88888.00 2013-11-07 05:43:08.125 311 12559.60 289.02 54633.20 88888.00 2013-11-07 05:43:08.250 311 12559.55 289.02 54633.22 88888.00 2013-11-07 05:43:08.375 311 12559.52 289.02 54633.20 88888.00 2013-11-07 05:43:08.500 311 12559.50 289.02 54633.18 88888.00 2013-11-07 05:43:08.625 311 12559.40 289.02 54633.15 88888.00 2013-11-07 05:43:08.750 311 12559.38 289.02 54633.15 88888.00 2013-11-07 05:43:08.875 311 12559.38 289.00 54633.12 88888.00 2013-11-07 05:43:09.000 311 12559.30 289.02 54633.12 88888.00 2013-11-07 05:43:09.125 311 12559.25 289.07 54633.12 88888.00 2013-11-07 05:43:09.250 311 12559.23 289.10 54633.12 88888.00 2013-11-07 05:43:09.375 311 12559.20 289.12 54633.07 88888.00 2013-11-07 05:43:09.500 311 12559.20 289.15 54633.05 88888.00 2013-11-07 05:43:09.625 311 12559.20 289.12 54633.03 88888.00 2013-11-07 05:43:09.750 311 12559.20 289.12 54633.03 88888.00 2013-11-07 05:43:09.875 311 12559.20 289.12 54633.03 88888.00 2013-11-07 05:43:10.000 311 12559.20 289.10 54633.00 88888.00 2013-11-07 05:43:10.125 311 12559.17 289.12 54633.00 88888.00 2013-11-07 05:43:10.250 311 12559.10 289.12 54633.03 88888.00 2013-11-07 05:43:10.375 311 12559.15 289.15 54633.00 88888.00 2013-11-07 05:43:10.500 311 12559.17 289.20 54632.95 88888.00 2013-11-07 05:43:10.625 311 12559.12 289.20 54632.93 88888.00 2013-11-07 05:43:10.750 311 12559.10 289.18 54632.90 88888.00 2013-11-07 05:43:10.875 311 12559.08 289.20 54632.90 88888.00 2013-11-07 05:43:11.000 311 12559.08 289.20 54632.90 88888.00 2013-11-07 05:43:11.125 311 12559.08 289.18 54632.88 88888.00 2013-11-07 05:43:11.250 311 12559.02 289.18 54632.85 88888.00 2013-11-07 05:43:11.375 311 12558.95 289.20 54632.85 88888.00 2013-11-07 05:43:11.500 311 12558.85 289.23 54632.82 88888.00 2013-11-07 05:43:11.625 311 12558.83 289.23 54632.85 88888.00 2013-11-07 05:43:11.750 311 12558.88 289.27 54632.85 88888.00 2013-11-07 05:43:11.875 311 12558.90 289.27 54632.85 88888.00 2013-11-07 05:43:12.000 311 12558.88 289.25 54632.80 88888.00 2013-11-07 05:43:12.125 311 12558.80 289.25 54632.78 88888.00 2013-11-07 05:43:12.250 311 12558.73 289.23 54632.78 88888.00 2013-11-07 05:43:12.375 311 12558.62 289.25 54632.78 88888.00 2013-11-07 05:43:12.500 311 12558.62 289.25 54632.78 88888.00 2013-11-07 05:43:12.625 311 12558.67 289.25 54632.78 88888.00 2013-11-07 05:43:12.750 311 12558.65 289.27 54632.75 88888.00 2013-11-07 05:43:12.875 311 12558.65 289.30 54632.72 88888.00 2013-11-07 05:43:13.000 311 12558.70 289.32 54632.72 88888.00 2013-11-07 05:43:13.125 311 12558.70 289.32 54632.72 88888.00 2013-11-07 05:43:13.250 311 12558.62 289.35 54632.68 88888.00 2013-11-07 05:43:13.375 311 12558.60 289.35 54632.65 88888.00 2013-11-07 05:43:13.500 311 12558.55 289.38 54632.65 88888.00 2013-11-07 05:43:13.625 311 12558.58 289.35 54632.62 88888.00 2013-11-07 05:43:13.750 311 12558.58 289.30 54632.60 88888.00 2013-11-07 05:43:13.875 311 12558.50 289.32 54632.60 88888.00 2013-11-07 05:43:14.000 311 12558.52 289.32 54632.57 88888.00 2013-11-07 05:43:14.125 311 12558.55 289.35 54632.60 88888.00 2013-11-07 05:43:14.250 311 12558.48 289.38 54632.57 88888.00 2013-11-07 05:43:14.375 311 12558.42 289.35 54632.55 88888.00 2013-11-07 05:43:14.500 311 12558.42 289.35 54632.53 88888.00 2013-11-07 05:43:14.625 311 12558.40 289.30 54632.50 88888.00 2013-11-07 05:43:14.750 311 12558.35 289.32 54632.50 88888.00 2013-11-07 05:43:14.875 311 12558.38 289.35 54632.53 88888.00 2013-11-07 05:43:15.000 311 12558.38 289.32 54632.50 88888.00 2013-11-07 05:43:15.125 311 12558.27 289.32 54632.47 88888.00 2013-11-07 05:43:15.250 311 12558.20 289.35 54632.45 88888.00 2013-11-07 05:43:15.375 311 12558.25 289.35 54632.45 88888.00 2013-11-07 05:43:15.500 311 12558.30 289.38 54632.43 88888.00 2013-11-07 05:43:15.625 311 12558.35 289.38 54632.40 88888.00 2013-11-07 05:43:15.750 311 12558.30 289.40 54632.35 88888.00 2013-11-07 05:43:15.875 311 12558.23 289.43 54632.38 88888.00 2013-11-07 05:43:16.000 311 12558.23 289.45 54632.35 88888.00 2013-11-07 05:43:16.125 311 12558.20 289.45 54632.35 88888.00 2013-11-07 05:43:16.250 311 12558.12 289.45 54632.32 88888.00 2013-11-07 05:43:16.375 311 12558.15 289.50 54632.32 88888.00 2013-11-07 05:43:16.500 311 12558.15 289.50 54632.30 88888.00 2013-11-07 05:43:16.625 311 12558.08 289.50 54632.30 88888.00 2013-11-07 05:43:16.750 311 12558.00 289.50 54632.25 88888.00 2013-11-07 05:43:16.875 311 12557.95 289.52 54632.25 88888.00 2013-11-07 05:43:17.000 311 12557.90 289.50 54632.22 88888.00 2013-11-07 05:43:17.125 311 12557.90 289.48 54632.20 88888.00 2013-11-07 05:43:17.250 311 12557.88 289.45 54632.18 88888.00 2013-11-07 05:43:17.375 311 12557.88 289.48 54632.18 88888.00 2013-11-07 05:43:17.500 311 12557.88 289.48 54632.18 88888.00 2013-11-07 05:43:17.625 311 12557.83 289.52 54632.15 88888.00 2013-11-07 05:43:17.750 311 12557.77 289.50 54632.12 88888.00 2013-11-07 05:43:17.875 311 12557.83 289.50 54632.12 88888.00 2013-11-07 05:43:18.000 311 12557.90 289.50 54632.10 88888.00 2013-11-07 05:43:18.125 311 12557.92 289.52 54632.07 88888.00 2013-11-07 05:43:18.250 311 12557.85 289.50 54632.07 88888.00 2013-11-07 05:43:18.375 311 12557.83 289.55 54632.07 88888.00 2013-11-07 05:43:18.500 311 12557.75 289.52 54632.07 88888.00 2013-11-07 05:43:18.625 311 12557.70 289.52 54632.05 88888.00 2013-11-07 05:43:18.750 311 12557.70 289.52 54632.03 88888.00 2013-11-07 05:43:18.875 311 12557.67 289.55 54632.03 88888.00 2013-11-07 05:43:19.000 311 12557.67 289.57 54632.00 88888.00 2013-11-07 05:43:19.125 311 12557.70 289.60 54632.00 88888.00 2013-11-07 05:43:19.250 311 12557.60 289.57 54631.97 88888.00 2013-11-07 05:43:19.375 311 12557.58 289.57 54631.95 88888.00 2013-11-07 05:43:19.500 311 12557.58 289.57 54631.95 88888.00 2013-11-07 05:43:19.625 311 12557.60 289.55 54631.93 88888.00 2013-11-07 05:43:19.750 311 12557.60 289.55 54631.90 88888.00 2013-11-07 05:43:19.875 311 12557.62 289.52 54631.88 88888.00 2013-11-07 05:43:20.000 311 12557.62 289.55 54631.85 88888.00 2013-11-07 05:43:20.125 311 12557.58 289.55 54631.85 88888.00 2013-11-07 05:43:20.250 311 12557.60 289.55 54631.82 88888.00 2013-11-07 05:43:20.375 311 12557.65 289.57 54631.82 88888.00 2013-11-07 05:43:20.500 311 12557.62 289.62 54631.80 88888.00 2013-11-07 05:43:20.625 311 12557.60 289.62 54631.82 88888.00 2013-11-07 05:43:20.750 311 12557.55 289.62 54631.80 88888.00 2013-11-07 05:43:20.875 311 12557.45 289.60 54631.75 88888.00 2013-11-07 05:43:21.000 311 12557.38 289.57 54631.72 88888.00 2013-11-07 05:43:21.125 311 12557.35 289.57 54631.70 88888.00 2013-11-07 05:43:21.250 311 12557.25 289.57 54631.70 88888.00 2013-11-07 05:43:21.375 311 12557.23 289.55 54631.68 88888.00 2013-11-07 05:43:21.500 311 12557.25 289.48 54631.68 88888.00 2013-11-07 05:43:21.625 311 12557.33 289.48 54631.70 88888.00 2013-11-07 05:43:21.750 311 12557.30 289.48 54631.68 88888.00 2013-11-07 05:43:21.875 311 12557.25 289.52 54631.65 88888.00 2013-11-07 05:43:22.000 311 12557.25 289.55 54631.62 88888.00 2013-11-07 05:43:22.125 311 12557.25 289.55 54631.65 88888.00 2013-11-07 05:43:22.250 311 12557.23 289.57 54631.65 88888.00 2013-11-07 05:43:22.375 311 12557.23 289.57 54631.62 88888.00 2013-11-07 05:43:22.500 311 12557.17 289.57 54631.55 88888.00 2013-11-07 05:43:22.625 311 12557.15 289.57 54631.57 88888.00 2013-11-07 05:43:22.750 311 12557.17 289.57 54631.55 88888.00 2013-11-07 05:43:22.875 311 12557.20 289.52 54631.53 88888.00 2013-11-07 05:43:23.000 311 12557.17 289.52 54631.50 88888.00 2013-11-07 05:43:23.125 311 12557.12 289.55 54631.50 88888.00 2013-11-07 05:43:23.250 311 12557.10 289.55 54631.50 88888.00 2013-11-07 05:43:23.375 311 12557.17 289.60 54631.47 88888.00 2013-11-07 05:43:23.500 311 12557.23 289.60 54631.45 88888.00 2013-11-07 05:43:23.625 311 12557.23 289.57 54631.45 88888.00 2013-11-07 05:43:23.750 311 12557.12 289.57 54631.43 88888.00 2013-11-07 05:43:23.875 311 12557.05 289.55 54631.40 88888.00 2013-11-07 05:43:24.000 311 12557.08 289.57 54631.40 88888.00 2013-11-07 05:43:24.125 311 12557.05 289.55 54631.43 88888.00 2013-11-07 05:43:24.250 311 12556.98 289.52 54631.40 88888.00 2013-11-07 05:43:24.375 311 12556.98 289.57 54631.38 88888.00 2013-11-07 05:43:24.500 311 12556.98 289.55 54631.35 88888.00 2013-11-07 05:43:24.625 311 12556.95 289.57 54631.32 88888.00 2013-11-07 05:43:24.750 311 12556.88 289.60 54631.32 88888.00 2013-11-07 05:43:24.875 311 12556.88 289.60 54631.30 88888.00 2013-11-07 05:43:25.000 311 12556.92 289.62 54631.30 88888.00 2013-11-07 05:43:25.125 311 12556.95 289.62 54631.28 88888.00 2013-11-07 05:43:25.250 311 12556.98 289.60 54631.25 88888.00 2013-11-07 05:43:25.375 311 12557.00 289.62 54631.20 88888.00 2013-11-07 05:43:25.500 311 12556.95 289.62 54631.20 88888.00 2013-11-07 05:43:25.625 311 12556.95 289.62 54631.20 88888.00 2013-11-07 05:43:25.750 311 12556.95 289.65 54631.18 88888.00 2013-11-07 05:43:25.875 311 12556.95 289.65 54631.20 88888.00 2013-11-07 05:43:26.000 311 12556.88 289.65 54631.18 88888.00 2013-11-07 05:43:26.125 311 12556.85 289.68 54631.15 88888.00 2013-11-07 05:43:26.250 311 12556.85 289.70 54631.15 88888.00 2013-11-07 05:43:26.375 311 12556.88 289.73 54631.15 88888.00 2013-11-07 05:43:26.500 311 12556.83 289.73 54631.15 88888.00 2013-11-07 05:43:26.625 311 12556.80 289.70 54631.12 88888.00 2013-11-07 05:43:26.750 311 12556.80 289.70 54631.10 88888.00 2013-11-07 05:43:26.875 311 12556.77 289.73 54631.05 88888.00 2013-11-07 05:43:27.000 311 12556.75 289.70 54631.00 88888.00 2013-11-07 05:43:27.125 311 12556.73 289.70 54631.00 88888.00 2013-11-07 05:43:27.250 311 12556.77 289.73 54631.00 88888.00 2013-11-07 05:43:27.375 311 12556.77 289.73 54630.97 88888.00 2013-11-07 05:43:27.500 311 12556.80 289.77 54630.95 88888.00 2013-11-07 05:43:27.625 311 12556.85 289.77 54630.95 88888.00 2013-11-07 05:43:27.750 311 12556.92 289.77 54630.95 88888.00 2013-11-07 05:43:27.875 311 12556.92 289.75 54630.93 88888.00 2013-11-07 05:43:28.000 311 12556.85 289.77 54630.90 88888.00 2013-11-07 05:43:28.125 311 12556.80 289.80 54630.90 88888.00 2013-11-07 05:43:28.250 311 12556.70 289.80 54630.93 88888.00 2013-11-07 05:43:28.375 311 12556.65 289.77 54630.95 88888.00 2013-11-07 05:43:28.500 311 12556.60 289.82 54630.93 88888.00 2013-11-07 05:43:28.625 311 12556.60 289.82 54630.90 88888.00 2013-11-07 05:43:28.750 311 12556.58 289.82 54630.90 88888.00 2013-11-07 05:43:28.875 311 12556.55 289.80 54630.85 88888.00 2013-11-07 05:43:29.000 311 12556.55 289.77 54630.80 88888.00 2013-11-07 05:43:29.125 311 12556.62 289.77 54630.80 88888.00 2013-11-07 05:43:29.250 311 12556.62 289.77 54630.80 88888.00 2013-11-07 05:43:29.375 311 12556.62 289.77 54630.72 88888.00 2013-11-07 05:43:29.500 311 12556.65 289.80 54630.72 88888.00 2013-11-07 05:43:29.625 311 12556.67 289.85 54630.70 88888.00 2013-11-07 05:43:29.750 311 12556.67 289.88 54630.65 88888.00 2013-11-07 05:43:29.875 311 12556.70 289.90 54630.65 88888.00 2013-11-07 05:43:30.000 311 12556.75 289.90 54630.65 88888.00 2013-11-07 05:43:30.125 311 12556.80 289.93 54630.65 88888.00 2013-11-07 05:43:30.250 311 12556.73 289.93 54630.65 88888.00 2013-11-07 05:43:30.375 311 12556.60 289.95 54630.65 88888.00 2013-11-07 05:43:30.500 311 12556.52 289.95 54630.62 88888.00 2013-11-07 05:43:30.625 311 12556.50 289.95 54630.60 88888.00 2013-11-07 05:43:30.750 311 12556.42 289.90 54630.60 88888.00 2013-11-07 05:43:30.875 311 12556.38 289.88 54630.60 88888.00 2013-11-07 05:43:31.000 311 12556.30 289.82 54630.57 88888.00 2013-11-07 05:43:31.125 311 12556.35 289.85 54630.57 88888.00 2013-11-07 05:43:31.250 311 12556.35 289.85 54630.57 88888.00 2013-11-07 05:43:31.375 311 12556.33 289.85 54630.55 88888.00 2013-11-07 05:43:31.500 311 12556.30 289.85 54630.53 88888.00 2013-11-07 05:43:31.625 311 12556.30 289.88 54630.53 88888.00 2013-11-07 05:43:31.750 311 12556.33 289.93 54630.50 88888.00 2013-11-07 05:43:31.875 311 12556.35 289.98 54630.50 88888.00 2013-11-07 05:43:32.000 311 12556.35 290.02 54630.47 88888.00 2013-11-07 05:43:32.125 311 12556.38 290.05 54630.47 88888.00 2013-11-07 05:43:32.250 311 12556.38 290.05 54630.43 88888.00 2013-11-07 05:43:32.375 311 12556.45 290.07 54630.43 88888.00 2013-11-07 05:43:32.500 311 12556.48 290.07 54630.40 88888.00 2013-11-07 05:43:32.625 311 12556.45 290.10 54630.40 88888.00 2013-11-07 05:43:32.750 311 12556.45 290.07 54630.40 88888.00 2013-11-07 05:43:32.875 311 12556.38 290.07 54630.40 88888.00 2013-11-07 05:43:33.000 311 12556.30 290.05 54630.38 88888.00 2013-11-07 05:43:33.125 311 12556.27 290.02 54630.38 88888.00 2013-11-07 05:43:33.250 311 12556.25 289.98 54630.35 88888.00 2013-11-07 05:43:33.375 311 12556.30 290.00 54630.35 88888.00 2013-11-07 05:43:33.500 311 12556.23 290.05 54630.35 88888.00 2013-11-07 05:43:33.625 311 12556.17 290.07 54630.35 88888.00 2013-11-07 05:43:33.750 311 12556.20 290.07 54630.30 88888.00 2013-11-07 05:43:33.875 311 12556.20 290.07 54630.30 88888.00 2013-11-07 05:43:34.000 311 12556.17 290.10 54630.28 88888.00 2013-11-07 05:43:34.125 311 12556.12 290.10 54630.30 88888.00 2013-11-07 05:43:34.250 311 12556.10 290.10 54630.25 88888.00 2013-11-07 05:43:34.375 311 12556.15 290.12 54630.22 88888.00 2013-11-07 05:43:34.500 311 12556.20 290.15 54630.20 88888.00 2013-11-07 05:43:34.625 311 12556.15 290.18 54630.18 88888.00 2013-11-07 05:43:34.750 311 12556.20 290.20 54630.15 88888.00 2013-11-07 05:43:34.875 311 12556.25 290.23 54630.10 88888.00 2013-11-07 05:43:35.000 311 12556.30 290.20 54630.10 88888.00 2013-11-07 05:43:35.125 311 12556.38 290.23 54630.07 88888.00 2013-11-07 05:43:35.250 311 12556.33 290.23 54630.05 88888.00 2013-11-07 05:43:35.375 311 12556.33 290.27 54630.05 88888.00 2013-11-07 05:43:35.500 311 12556.27 290.25 54630.05 88888.00 2013-11-07 05:43:35.625 311 12556.23 290.23 54630.05 88888.00 2013-11-07 05:43:35.750 311 12556.23 290.20 54630.03 88888.00 2013-11-07 05:43:35.875 311 12556.23 290.25 54630.00 88888.00 2013-11-07 05:43:36.000 311 12556.15 290.23 54630.00 88888.00 2013-11-07 05:43:36.125 311 12556.15 290.25 54629.97 88888.00 2013-11-07 05:43:36.250 311 12556.12 290.25 54629.97 88888.00 2013-11-07 05:43:36.375 311 12556.12 290.27 54629.93 88888.00 2013-11-07 05:43:36.500 311 12556.12 290.27 54629.90 88888.00 2013-11-07 05:43:36.625 311 12556.17 290.30 54629.88 88888.00 2013-11-07 05:43:36.750 311 12556.20 290.30 54629.88 88888.00 2013-11-07 05:43:36.875 311 12556.15 290.35 54629.85 88888.00 2013-11-07 05:43:37.000 311 12556.15 290.38 54629.82 88888.00 2013-11-07 05:43:37.125 311 12556.25 290.38 54629.80 88888.00 2013-11-07 05:43:37.250 311 12556.27 290.38 54629.78 88888.00 2013-11-07 05:43:37.375 311 12556.33 290.43 54629.72 88888.00 2013-11-07 05:43:37.500 311 12556.33 290.45 54629.70 88888.00 2013-11-07 05:43:37.625 311 12556.38 290.45 54629.72 88888.00 2013-11-07 05:43:37.750 311 12556.38 290.40 54629.72 88888.00 2013-11-07 05:43:37.875 311 12556.38 290.38 54629.72 88888.00 2013-11-07 05:43:38.000 311 12556.33 290.38 54629.72 88888.00 2013-11-07 05:43:38.125 311 12556.30 290.38 54629.75 88888.00 2013-11-07 05:43:38.250 311 12556.27 290.38 54629.72 88888.00 2013-11-07 05:43:38.375 311 12556.25 290.35 54629.72 88888.00 2013-11-07 05:43:38.500 311 12556.15 290.35 54629.70 88888.00 2013-11-07 05:43:38.625 311 12556.15 290.32 54629.62 88888.00 2013-11-07 05:43:38.750 311 12556.17 290.32 54629.62 88888.00 2013-11-07 05:43:38.875 311 12556.25 290.38 54629.65 88888.00 2013-11-07 05:43:39.000 311 12556.23 290.43 54629.60 88888.00 2013-11-07 05:43:39.125 311 12556.12 290.43 54629.60 88888.00 2013-11-07 05:43:39.250 311 12556.20 290.45 54629.60 88888.00 2013-11-07 05:43:39.375 311 12556.33 290.43 54629.60 88888.00 2013-11-07 05:43:39.500 311 12556.35 290.48 54629.57 88888.00 2013-11-07 05:43:39.625 311 12556.27 290.48 54629.57 88888.00 2013-11-07 05:43:39.750 311 12556.27 290.43 54629.55 88888.00 2013-11-07 05:43:39.875 311 12556.33 290.40 54629.55 88888.00 2013-11-07 05:43:40.000 311 12556.33 290.40 54629.53 88888.00 2013-11-07 05:43:40.125 311 12556.33 290.38 54629.55 88888.00 2013-11-07 05:43:40.250 311 12556.23 290.38 54629.53 88888.00 2013-11-07 05:43:40.375 311 12556.15 290.38 54629.53 88888.00 2013-11-07 05:43:40.500 311 12556.08 290.40 54629.53 88888.00 2013-11-07 05:43:40.625 311 12556.02 290.38 54629.53 88888.00 2013-11-07 05:43:40.750 311 12556.05 290.38 54629.50 88888.00 2013-11-07 05:43:40.875 311 12556.10 290.38 54629.47 88888.00 2013-11-07 05:43:41.000 311 12556.17 290.38 54629.45 88888.00 2013-11-07 05:43:41.125 311 12556.15 290.38 54629.43 88888.00 2013-11-07 05:43:41.250 311 12556.12 290.38 54629.40 88888.00 2013-11-07 05:43:41.375 311 12556.25 290.40 54629.40 88888.00 2013-11-07 05:43:41.500 311 12556.25 290.38 54629.38 88888.00 2013-11-07 05:43:41.625 311 12556.25 290.40 54629.35 88888.00 2013-11-07 05:43:41.750 311 12556.23 290.40 54629.32 88888.00 2013-11-07 05:43:41.875 311 12556.23 290.45 54629.32 88888.00 2013-11-07 05:43:42.000 311 12556.23 290.45 54629.32 88888.00 2013-11-07 05:43:42.125 311 12556.20 290.43 54629.32 88888.00 2013-11-07 05:43:42.250 311 12556.17 290.40 54629.32 88888.00 2013-11-07 05:43:42.375 311 12556.20 290.40 54629.28 88888.00 2013-11-07 05:43:42.500 311 12556.08 290.40 54629.28 88888.00 2013-11-07 05:43:42.625 311 12556.05 290.38 54629.30 88888.00 2013-11-07 05:43:42.750 311 12556.05 290.40 54629.30 88888.00 2013-11-07 05:43:42.875 311 12556.10 290.43 54629.28 88888.00 2013-11-07 05:43:43.000 311 12556.10 290.40 54629.25 88888.00 2013-11-07 05:43:43.125 311 12556.08 290.38 54629.22 88888.00 2013-11-07 05:43:43.250 311 12556.08 290.30 54629.22 88888.00 2013-11-07 05:43:43.375 311 12556.02 290.32 54629.22 88888.00 2013-11-07 05:43:43.500 311 12555.98 290.32 54629.22 88888.00 2013-11-07 05:43:43.625 311 12556.02 290.35 54629.18 88888.00 2013-11-07 05:43:43.750 311 12556.05 290.32 54629.18 88888.00 2013-11-07 05:43:43.875 311 12556.02 290.30 54629.18 88888.00 2013-11-07 05:43:44.000 311 12556.00 290.27 54629.12 88888.00 2013-11-07 05:43:44.125 311 12556.08 290.30 54629.15 88888.00 2013-11-07 05:43:44.250 311 12556.05 290.27 54629.18 88888.00 2013-11-07 05:43:44.375 311 12556.08 290.32 54629.15 88888.00 2013-11-07 05:43:44.500 311 12556.02 290.32 54629.12 88888.00 2013-11-07 05:43:44.625 311 12556.02 290.30 54629.10 88888.00 2013-11-07 05:43:44.750 311 12556.02 290.30 54629.10 88888.00 2013-11-07 05:43:44.875 311 12556.00 290.32 54629.07 88888.00 2013-11-07 05:43:45.000 311 12556.00 290.27 54629.07 88888.00 2013-11-07 05:43:45.125 311 12556.02 290.27 54629.07 88888.00 2013-11-07 05:43:45.250 311 12556.00 290.25 54629.05 88888.00 2013-11-07 05:43:45.375 311 12556.00 290.23 54629.05 88888.00 2013-11-07 05:43:45.500 311 12555.95 290.20 54629.05 88888.00 2013-11-07 05:43:45.625 311 12555.90 290.18 54629.05 88888.00 2013-11-07 05:43:45.750 311 12555.88 290.18 54629.03 88888.00 2013-11-07 05:43:45.875 311 12555.88 290.23 54629.00 88888.00 2013-11-07 05:43:46.000 311 12555.90 290.23 54629.03 88888.00 2013-11-07 05:43:46.125 311 12555.92 290.23 54629.00 88888.00 2013-11-07 05:43:46.250 311 12555.90 290.25 54628.95 88888.00 2013-11-07 05:43:46.375 311 12555.90 290.27 54628.95 88888.00 2013-11-07 05:43:46.500 311 12555.88 290.27 54628.93 88888.00 2013-11-07 05:43:46.625 311 12555.80 290.27 54628.90 88888.00 2013-11-07 05:43:46.750 311 12555.77 290.25 54628.88 88888.00 2013-11-07 05:43:46.875 311 12555.83 290.23 54628.88 88888.00 2013-11-07 05:43:47.000 311 12555.85 290.25 54628.90 88888.00 2013-11-07 05:43:47.125 311 12555.83 290.25 54628.90 88888.00 2013-11-07 05:43:47.250 311 12555.70 290.20 54628.88 88888.00 2013-11-07 05:43:47.375 311 12555.73 290.20 54628.88 88888.00 2013-11-07 05:43:47.500 311 12555.77 290.18 54628.88 88888.00 2013-11-07 05:43:47.625 311 12555.73 290.18 54628.85 88888.00 2013-11-07 05:43:47.750 311 12555.73 290.18 54628.85 88888.00 2013-11-07 05:43:47.875 311 12555.77 290.15 54628.85 88888.00 2013-11-07 05:43:48.000 311 12555.77 290.15 54628.82 88888.00 2013-11-07 05:43:48.125 311 12555.75 290.15 54628.82 88888.00 2013-11-07 05:43:48.250 311 12555.65 290.15 54628.80 88888.00 2013-11-07 05:43:48.375 311 12555.65 290.15 54628.78 88888.00 2013-11-07 05:43:48.500 311 12555.67 290.18 54628.78 88888.00 2013-11-07 05:43:48.625 311 12555.73 290.20 54628.78 88888.00 2013-11-07 05:43:48.750 311 12555.73 290.18 54628.75 88888.00 2013-11-07 05:43:48.875 311 12555.67 290.18 54628.75 88888.00 2013-11-07 05:43:49.000 311 12555.62 290.15 54628.72 88888.00 2013-11-07 05:43:49.125 311 12555.60 290.15 54628.72 88888.00 2013-11-07 05:43:49.250 311 12555.60 290.18 54628.72 88888.00 2013-11-07 05:43:49.375 311 12555.65 290.18 54628.72 88888.00 2013-11-07 05:43:49.500 311 12555.58 290.18 54628.70 88888.00 2013-11-07 05:43:49.625 311 12555.55 290.07 54628.68 88888.00 2013-11-07 05:43:49.750 311 12555.55 290.12 54628.70 88888.00 2013-11-07 05:43:49.875 311 12555.55 290.15 54628.70 88888.00 2013-11-07 05:43:50.000 311 12555.55 290.15 54628.68 88888.00 2013-11-07 05:43:50.125 311 12555.55 290.15 54628.65 88888.00 2013-11-07 05:43:50.250 311 12555.45 290.12 54628.65 88888.00 2013-11-07 05:43:50.375 311 12555.45 290.10 54628.60 88888.00 2013-11-07 05:43:50.500 311 12555.38 290.10 54628.60 88888.00 2013-11-07 05:43:50.625 311 12555.40 290.12 54628.60 88888.00 2013-11-07 05:43:50.750 311 12555.45 290.15 54628.62 88888.00 2013-11-07 05:43:50.875 311 12555.42 290.15 54628.62 88888.00 2013-11-07 05:43:51.000 311 12555.35 290.10 54628.60 88888.00 2013-11-07 05:43:51.125 311 12555.38 290.07 54628.55 88888.00 2013-11-07 05:43:51.250 311 12555.35 290.07 54628.57 88888.00 2013-11-07 05:43:51.375 311 12555.30 290.12 54628.55 88888.00 2013-11-07 05:43:51.500 311 12555.30 290.12 54628.55 88888.00 2013-11-07 05:43:51.625 311 12555.33 290.12 54628.55 88888.00 2013-11-07 05:43:51.750 311 12555.33 290.18 54628.55 88888.00 2013-11-07 05:43:51.875 311 12555.30 290.20 54628.55 88888.00 2013-11-07 05:43:52.000 311 12555.27 290.18 54628.53 88888.00 2013-11-07 05:43:52.125 311 12555.25 290.20 54628.50 88888.00 2013-11-07 05:43:52.250 311 12555.25 290.15 54628.50 88888.00 2013-11-07 05:43:52.375 311 12555.23 290.12 54628.50 88888.00 2013-11-07 05:43:52.500 311 12555.12 290.10 54628.47 88888.00 2013-11-07 05:43:52.625 311 12555.10 290.07 54628.45 88888.00 2013-11-07 05:43:52.750 311 12555.12 290.10 54628.47 88888.00 2013-11-07 05:43:52.875 311 12555.15 290.07 54628.47 88888.00 2013-11-07 05:43:53.000 311 12555.12 290.10 54628.47 88888.00 2013-11-07 05:43:53.125 311 12555.08 290.10 54628.47 88888.00 2013-11-07 05:43:53.250 311 12555.02 290.05 54628.47 88888.00 2013-11-07 05:43:53.375 311 12555.02 290.05 54628.45 88888.00 2013-11-07 05:43:53.500 311 12555.02 290.02 54628.40 88888.00 2013-11-07 05:43:53.625 311 12555.00 290.05 54628.45 88888.00 2013-11-07 05:43:53.750 311 12555.02 290.05 54628.45 88888.00 2013-11-07 05:43:53.875 311 12555.02 290.05 54628.43 88888.00 2013-11-07 05:43:54.000 311 12555.00 290.05 54628.43 88888.00 2013-11-07 05:43:54.125 311 12554.98 290.07 54628.43 88888.00 2013-11-07 05:43:54.250 311 12554.88 290.10 54628.38 88888.00 2013-11-07 05:43:54.375 311 12554.90 290.07 54628.38 88888.00 2013-11-07 05:43:54.500 311 12554.88 290.10 54628.38 88888.00 2013-11-07 05:43:54.625 311 12554.88 290.07 54628.38 88888.00 2013-11-07 05:43:54.750 311 12554.83 290.07 54628.38 88888.00 2013-11-07 05:43:54.875 311 12554.75 290.07 54628.35 88888.00 2013-11-07 05:43:55.000 311 12554.70 290.07 54628.32 88888.00 2013-11-07 05:43:55.125 311 12554.70 290.05 54628.32 88888.00 2013-11-07 05:43:55.250 311 12554.73 290.05 54628.32 88888.00 2013-11-07 05:43:55.375 311 12554.70 290.07 54628.30 88888.00 2013-11-07 05:43:55.500 311 12554.58 290.05 54628.28 88888.00 2013-11-07 05:43:55.625 311 12554.55 290.05 54628.28 88888.00 2013-11-07 05:43:55.750 311 12554.60 290.05 54628.28 88888.00 2013-11-07 05:43:55.875 311 12554.65 290.10 54628.25 88888.00 2013-11-07 05:43:56.000 311 12554.60 290.07 54628.28 88888.00 2013-11-07 05:43:56.125 311 12554.60 290.07 54628.25 88888.00 2013-11-07 05:43:56.250 311 12554.60 290.07 54628.25 88888.00 2013-11-07 05:43:56.375 311 12554.62 290.07 54628.25 88888.00 2013-11-07 05:43:56.500 311 12554.52 290.10 54628.28 88888.00 2013-11-07 05:43:56.625 311 12554.45 290.05 54628.25 88888.00 2013-11-07 05:43:56.750 311 12554.38 290.02 54628.22 88888.00 2013-11-07 05:43:56.875 311 12554.35 290.02 54628.20 88888.00 2013-11-07 05:43:57.000 311 12554.38 290.05 54628.20 88888.00 2013-11-07 05:43:57.125 311 12554.40 290.05 54628.22 88888.00 2013-11-07 05:43:57.250 311 12554.33 290.07 54628.18 88888.00 2013-11-07 05:43:57.375 311 12554.38 290.07 54628.15 88888.00 2013-11-07 05:43:57.500 311 12554.33 290.12 54628.12 88888.00 2013-11-07 05:43:57.625 311 12554.33 290.10 54628.12 88888.00 2013-11-07 05:43:57.750 311 12554.38 290.10 54628.12 88888.00 2013-11-07 05:43:57.875 311 12554.40 290.07 54628.15 88888.00 2013-11-07 05:43:58.000 311 12554.35 290.10 54628.15 88888.00 2013-11-07 05:43:58.125 311 12554.30 290.10 54628.10 88888.00 2013-11-07 05:43:58.250 311 12554.25 290.02 54628.10 88888.00 2013-11-07 05:43:58.375 311 12554.25 290.05 54628.12 88888.00 2013-11-07 05:43:58.500 311 12554.27 290.05 54628.12 88888.00 2013-11-07 05:43:58.625 311 12554.27 290.05 54628.10 88888.00 2013-11-07 05:43:58.750 311 12554.20 290.05 54628.10 88888.00 2013-11-07 05:43:58.875 311 12554.17 290.00 54628.10 88888.00 2013-11-07 05:43:59.000 311 12554.15 289.98 54628.07 88888.00 2013-11-07 05:43:59.125 311 12554.17 290.00 54628.07 88888.00 2013-11-07 05:43:59.250 311 12554.15 290.02 54628.03 88888.00 2013-11-07 05:43:59.375 311 12554.17 290.05 54628.03 88888.00 2013-11-07 05:43:59.500 311 12554.17 290.05 54628.05 88888.00 2013-11-07 05:43:59.625 311 12554.12 290.05 54628.03 88888.00 2013-11-07 05:43:59.750 311 12554.10 290.12 54628.03 88888.00 2013-11-07 05:43:59.875 311 12553.98 290.10 54628.03 88888.00 2013-11-07 05:44:00.000 311 12553.88 290.07 54628.00 88888.00 2013-11-07 05:44:00.125 311 12553.88 290.05 54628.00 88888.00 2013-11-07 05:44:00.250 311 12553.85 290.00 54628.00 88888.00 2013-11-07 05:44:00.375 311 12553.83 289.98 54627.97 88888.00 2013-11-07 05:44:00.500 311 12553.83 290.00 54627.97 88888.00 2013-11-07 05:44:00.625 311 12553.77 290.02 54627.97 88888.00 2013-11-07 05:44:00.750 311 12553.75 290.02 54627.97 88888.00 2013-11-07 05:44:00.875 311 12553.75 290.00 54627.95 88888.00 2013-11-07 05:44:01.000 311 12553.70 289.98 54627.90 88888.00 2013-11-07 05:44:01.125 311 12553.67 290.02 54627.93 88888.00 2013-11-07 05:44:01.250 311 12553.62 290.00 54627.93 88888.00 2013-11-07 05:44:01.375 311 12553.67 290.02 54627.93 88888.00 2013-11-07 05:44:01.500 311 12553.70 290.05 54627.93 88888.00 2013-11-07 05:44:01.625 311 12553.70 290.02 54627.90 88888.00 2013-11-07 05:44:01.750 311 12553.65 289.98 54627.90 88888.00 2013-11-07 05:44:01.875 311 12553.60 289.98 54627.90 88888.00 2013-11-07 05:44:02.000 311 12553.55 289.98 54627.90 88888.00 2013-11-07 05:44:02.125 311 12553.55 289.98 54627.93 88888.00 2013-11-07 05:44:02.250 311 12553.50 289.93 54627.93 88888.00 2013-11-07 05:44:02.375 311 12553.48 289.93 54627.90 88888.00 2013-11-07 05:44:02.500 311 12553.45 289.88 54627.85 88888.00 2013-11-07 05:44:02.625 311 12553.38 289.88 54627.82 88888.00 2013-11-07 05:44:02.750 311 12553.40 289.88 54627.82 88888.00 2013-11-07 05:44:02.875 311 12553.35 289.88 54627.82 88888.00 2013-11-07 05:44:03.000 311 12553.30 289.85 54627.80 88888.00 2013-11-07 05:44:03.125 311 12553.35 289.88 54627.80 88888.00 2013-11-07 05:44:03.250 311 12553.33 289.88 54627.80 88888.00 2013-11-07 05:44:03.375 311 12553.35 289.90 54627.75 88888.00 2013-11-07 05:44:03.500 311 12553.30 289.93 54627.75 88888.00 2013-11-07 05:44:03.625 311 12553.27 289.90 54627.78 88888.00 2013-11-07 05:44:03.750 311 12553.30 289.93 54627.78 88888.00 2013-11-07 05:44:03.875 311 12553.27 289.93 54627.78 88888.00 2013-11-07 05:44:04.000 311 12553.23 289.88 54627.75 88888.00 2013-11-07 05:44:04.125 311 12553.17 289.80 54627.75 88888.00 2013-11-07 05:44:04.250 311 12553.15 289.73 54627.72 88888.00 2013-11-07 05:44:04.375 311 12553.17 289.75 54627.75 88888.00 2013-11-07 05:44:04.500 311 12553.15 289.75 54627.75 88888.00 2013-11-07 05:44:04.625 311 12553.12 289.73 54627.72 88888.00 2013-11-07 05:44:04.750 311 12553.05 289.75 54627.70 88888.00 2013-11-07 05:44:04.875 311 12552.98 289.75 54627.70 88888.00 2013-11-07 05:44:05.000 311 12553.00 289.75 54627.70 88888.00 2013-11-07 05:44:05.125 311 12552.98 289.77 54627.70 88888.00 2013-11-07 05:44:05.250 311 12552.95 289.75 54627.70 88888.00 2013-11-07 05:44:05.375 311 12552.90 289.77 54627.68 88888.00 2013-11-07 05:44:05.500 311 12552.83 289.80 54627.65 88888.00 2013-11-07 05:44:05.625 311 12552.80 289.75 54627.65 88888.00 2013-11-07 05:44:05.750 311 12552.73 289.70 54627.65 88888.00 2013-11-07 05:44:05.875 311 12552.73 289.70 54627.68 88888.00 2013-11-07 05:44:06.000 311 12552.70 289.68 54627.62 88888.00 2013-11-07 05:44:06.125 311 12552.73 289.62 54627.65 88888.00 2013-11-07 05:44:06.250 311 12552.67 289.62 54627.65 88888.00 2013-11-07 05:44:06.375 311 12552.65 289.62 54627.62 88888.00 2013-11-07 05:44:06.500 311 12552.60 289.60 54627.60 88888.00 2013-11-07 05:44:06.625 311 12552.55 289.62 54627.57 88888.00 2013-11-07 05:44:06.750 311 12552.52 289.62 54627.60 88888.00 2013-11-07 05:44:06.875 311 12552.55 289.60 54627.57 88888.00 2013-11-07 05:44:07.000 311 12552.58 289.62 54627.57 88888.00 2013-11-07 05:44:07.125 311 12552.55 289.62 54627.55 88888.00 2013-11-07 05:44:07.250 311 12552.48 289.62 54627.57 88888.00 2013-11-07 05:44:07.375 311 12552.48 289.65 54627.57 88888.00 2013-11-07 05:44:07.500 311 12552.50 289.65 54627.55 88888.00 2013-11-07 05:44:07.625 311 12552.45 289.60 54627.53 88888.00 2013-11-07 05:44:07.750 311 12552.40 289.55 54627.50 88888.00 2013-11-07 05:44:07.875 311 12552.35 289.48 54627.47 88888.00 2013-11-07 05:44:08.000 311 12552.35 289.45 54627.45 88888.00 2013-11-07 05:44:08.125 311 12552.33 289.45 54627.45 88888.00 2013-11-07 05:44:08.250 311 12552.33 289.48 54627.43 88888.00 2013-11-07 05:44:08.375 311 12552.35 289.48 54627.43 88888.00 2013-11-07 05:44:08.500 311 12552.33 289.50 54627.45 88888.00 2013-11-07 05:44:08.625 311 12552.33 289.52 54627.43 88888.00 2013-11-07 05:44:08.750 311 12552.30 289.55 54627.43 88888.00 2013-11-07 05:44:08.875 311 12552.30 289.55 54627.43 88888.00 2013-11-07 05:44:09.000 311 12552.27 289.52 54627.40 88888.00 2013-11-07 05:44:09.125 311 12552.23 289.55 54627.43 88888.00 2013-11-07 05:44:09.250 311 12552.15 289.48 54627.43 88888.00 2013-11-07 05:44:09.375 311 12552.08 289.45 54627.38 88888.00 2013-11-07 05:44:09.500 311 12552.10 289.45 54627.40 88888.00 2013-11-07 05:44:09.625 311 12552.10 289.43 54627.40 88888.00 2013-11-07 05:44:09.750 311 12552.05 289.40 54627.35 88888.00 2013-11-07 05:44:09.875 311 12551.98 289.40 54627.35 88888.00 2013-11-07 05:44:10.000 311 12551.92 289.35 54627.35 88888.00 2013-11-07 05:44:10.125 311 12551.92 289.32 54627.35 88888.00 2013-11-07 05:44:10.250 311 12551.90 289.40 54627.40 88888.00 2013-11-07 05:44:10.375 311 12551.95 289.43 54627.38 88888.00 2013-11-07 05:44:10.500 311 12551.95 289.40 54627.35 88888.00 2013-11-07 05:44:10.625 311 12551.92 289.43 54627.30 88888.00 2013-11-07 05:44:10.750 311 12551.88 289.45 54627.30 88888.00 2013-11-07 05:44:10.875 311 12551.83 289.45 54627.30 88888.00 2013-11-07 05:44:11.000 311 12551.83 289.43 54627.30 88888.00 2013-11-07 05:44:11.125 311 12551.77 289.40 54627.30 88888.00 2013-11-07 05:44:11.250 311 12551.75 289.32 54627.30 88888.00 2013-11-07 05:44:11.375 311 12551.77 289.30 54627.30 88888.00 2013-11-07 05:44:11.500 311 12551.75 289.30 54627.28 88888.00 2013-11-07 05:44:11.625 311 12551.77 289.30 54627.28 88888.00 2013-11-07 05:44:11.750 311 12551.75 289.27 54627.28 88888.00 2013-11-07 05:44:11.875 311 12551.77 289.30 54627.28 88888.00 2013-11-07 05:44:12.000 311 12551.77 289.25 54627.22 88888.00 2013-11-07 05:44:12.125 311 12551.73 289.27 54627.20 88888.00 2013-11-07 05:44:12.250 311 12551.62 289.25 54627.25 88888.00 2013-11-07 05:44:12.375 311 12551.60 289.27 54627.25 88888.00 2013-11-07 05:44:12.500 311 12551.60 289.27 54627.22 88888.00 2013-11-07 05:44:12.625 311 12551.58 289.25 54627.22 88888.00 2013-11-07 05:44:12.750 311 12551.58 289.25 54627.22 88888.00 2013-11-07 05:44:12.875 311 12551.55 289.23 54627.20 88888.00 2013-11-07 05:44:13.000 311 12551.48 289.20 54627.20 88888.00 2013-11-07 05:44:13.125 311 12551.40 289.20 54627.18 88888.00 2013-11-07 05:44:13.250 311 12551.30 289.15 54627.18 88888.00 2013-11-07 05:44:13.375 311 12551.33 289.10 54627.15 88888.00 2013-11-07 05:44:13.500 311 12551.33 289.12 54627.15 88888.00 2013-11-07 05:44:13.625 311 12551.33 289.12 54627.15 88888.00 2013-11-07 05:44:13.750 311 12551.25 289.15 54627.12 88888.00 2013-11-07 05:44:13.875 311 12551.17 289.12 54627.10 88888.00 2013-11-07 05:44:14.000 311 12551.20 289.10 54627.07 88888.00 2013-11-07 05:44:14.125 311 12551.25 289.12 54627.07 88888.00 2013-11-07 05:44:14.250 311 12551.17 289.12 54627.12 88888.00 2013-11-07 05:44:14.375 311 12551.15 289.10 54627.15 88888.00 2013-11-07 05:44:14.500 311 12551.10 289.10 54627.12 88888.00 2013-11-07 05:44:14.625 311 12551.10 289.07 54627.12 88888.00 2013-11-07 05:44:14.750 311 12551.12 289.05 54627.10 88888.00 2013-11-07 05:44:14.875 311 12551.12 289.02 54627.10 88888.00 2013-11-07 05:44:15.000 311 12551.05 289.02 54627.07 88888.00 2013-11-07 05:44:15.125 311 12551.02 289.10 54627.10 88888.00 2013-11-07 05:44:15.250 311 12551.02 289.07 54627.07 88888.00 2013-11-07 05:44:15.375 311 12551.02 289.05 54627.05 88888.00 2013-11-07 05:44:15.500 311 12551.00 289.00 54627.03 88888.00 2013-11-07 05:44:15.625 311 12550.98 289.02 54627.03 88888.00 2013-11-07 05:44:15.750 311 12551.00 289.02 54627.00 88888.00 2013-11-07 05:44:15.875 311 12551.00 289.02 54627.00 88888.00 2013-11-07 05:44:16.000 311 12550.95 288.98 54627.03 88888.00 2013-11-07 05:44:16.125 311 12550.92 289.00 54627.00 88888.00 2013-11-07 05:44:16.250 311 12550.92 288.95 54627.00 88888.00 2013-11-07 05:44:16.375 311 12550.92 288.98 54627.00 88888.00 2013-11-07 05:44:16.500 311 12550.90 288.95 54626.97 88888.00 2013-11-07 05:44:16.625 311 12550.83 288.95 54627.00 88888.00 2013-11-07 05:44:16.750 311 12550.83 288.93 54626.97 88888.00 2013-11-07 05:44:16.875 311 12550.85 288.93 54626.97 88888.00 2013-11-07 05:44:17.000 311 12550.85 288.90 54626.93 88888.00 2013-11-07 05:44:17.125 311 12550.80 288.88 54626.90 88888.00 2013-11-07 05:44:17.250 311 12550.73 288.90 54626.93 88888.00 2013-11-07 05:44:17.375 311 12550.80 288.93 54626.95 88888.00 2013-11-07 05:44:17.500 311 12550.80 288.95 54626.93 88888.00 2013-11-07 05:44:17.625 311 12550.77 288.93 54626.90 88888.00 2013-11-07 05:44:17.750 311 12550.70 288.93 54626.88 88888.00 2013-11-07 05:44:17.875 311 12550.70 288.90 54626.85 88888.00 2013-11-07 05:44:18.000 311 12550.75 288.93 54626.85 88888.00 2013-11-07 05:44:18.125 311 12550.77 288.93 54626.88 88888.00 2013-11-07 05:44:18.250 311 12550.65 288.90 54626.88 88888.00 2013-11-07 05:44:18.375 311 12550.55 288.93 54626.85 88888.00 2013-11-07 05:44:18.500 311 12550.50 288.93 54626.82 88888.00 2013-11-07 05:44:18.625 311 12550.58 288.93 54626.80 88888.00 2013-11-07 05:44:18.750 311 12550.60 288.93 54626.80 88888.00 2013-11-07 05:44:18.875 311 12550.50 288.90 54626.80 88888.00 2013-11-07 05:44:19.000 311 12550.45 288.90 54626.78 88888.00 2013-11-07 05:44:19.125 311 12550.48 288.90 54626.78 88888.00 2013-11-07 05:44:19.250 311 12550.52 288.90 54626.78 88888.00 2013-11-07 05:44:19.375 311 12550.58 288.93 54626.75 88888.00 2013-11-07 05:44:19.500 311 12550.50 288.93 54626.75 88888.00 2013-11-07 05:44:19.625 311 12550.45 288.88 54626.75 88888.00 2013-11-07 05:44:19.750 311 12550.48 288.85 54626.72 88888.00 2013-11-07 05:44:19.875 311 12550.48 288.85 54626.70 88888.00 2013-11-07 05:44:20.000 311 12550.45 288.82 54626.70 88888.00 2013-11-07 05:44:20.125 311 12550.42 288.80 54626.68 88888.00 2013-11-07 05:44:20.250 311 12550.45 288.82 54626.70 88888.00 2013-11-07 05:44:20.375 311 12550.50 288.88 54626.70 88888.00 2013-11-07 05:44:20.500 311 12550.45 288.88 54626.68 88888.00 2013-11-07 05:44:20.625 311 12550.40 288.85 54626.68 88888.00 2013-11-07 05:44:20.750 311 12550.38 288.85 54626.65 88888.00 2013-11-07 05:44:20.875 311 12550.38 288.88 54626.62 88888.00 2013-11-07 05:44:21.000 311 12550.33 288.88 54626.62 88888.00 2013-11-07 05:44:21.125 311 12550.23 288.82 54626.65 88888.00 2013-11-07 05:44:21.250 311 12550.15 288.80 54626.62 88888.00 2013-11-07 05:44:21.375 311 12550.20 288.80 54626.62 88888.00 2013-11-07 05:44:21.500 311 12550.20 288.80 54626.62 88888.00 2013-11-07 05:44:21.625 311 12550.15 288.80 54626.60 88888.00 2013-11-07 05:44:21.750 311 12550.12 288.80 54626.60 88888.00 2013-11-07 05:44:21.875 311 12550.12 288.80 54626.57 88888.00 2013-11-07 05:44:22.000 311 12550.10 288.82 54626.60 88888.00 2013-11-07 05:44:22.125 311 12550.02 288.82 54626.57 88888.00 2013-11-07 05:44:22.250 311 12550.02 288.80 54626.55 88888.00 2013-11-07 05:44:22.375 311 12550.12 288.82 54626.50 88888.00 2013-11-07 05:44:22.500 311 12550.12 288.80 54626.50 88888.00 2013-11-07 05:44:22.625 311 12550.10 288.77 54626.50 88888.00 2013-11-07 05:44:22.750 311 12550.02 288.73 54626.53 88888.00 2013-11-07 05:44:22.875 311 12550.00 288.73 54626.50 88888.00 2013-11-07 05:44:23.000 311 12549.95 288.75 54626.50 88888.00 2013-11-07 05:44:23.125 311 12549.92 288.77 54626.50 88888.00 2013-11-07 05:44:23.250 311 12549.88 288.73 54626.50 88888.00 2013-11-07 05:44:23.375 311 12549.90 288.73 54626.50 88888.00 2013-11-07 05:44:23.500 311 12549.90 288.73 54626.47 88888.00 2013-11-07 05:44:23.625 311 12549.90 288.73 54626.47 88888.00 2013-11-07 05:44:23.750 311 12549.90 288.75 54626.47 88888.00 2013-11-07 05:44:23.875 311 12549.90 288.73 54626.45 88888.00 2013-11-07 05:44:24.000 311 12549.90 288.75 54626.45 88888.00 2013-11-07 05:44:24.125 311 12549.85 288.75 54626.45 88888.00 2013-11-07 05:44:24.250 311 12549.80 288.73 54626.45 88888.00 2013-11-07 05:44:24.375 311 12549.80 288.73 54626.45 88888.00 2013-11-07 05:44:24.500 311 12549.75 288.75 54626.47 88888.00 2013-11-07 05:44:24.625 311 12549.70 288.73 54626.45 88888.00 2013-11-07 05:44:24.750 311 12549.70 288.70 54626.45 88888.00 2013-11-07 05:44:24.875 311 12549.67 288.70 54626.43 88888.00 2013-11-07 05:44:25.000 311 12549.65 288.68 54626.40 88888.00 2013-11-07 05:44:25.125 311 12549.65 288.62 54626.40 88888.00 2013-11-07 05:44:25.250 311 12549.62 288.62 54626.40 88888.00 2013-11-07 05:44:25.375 311 12549.60 288.65 54626.40 88888.00 2013-11-07 05:44:25.500 311 12549.55 288.65 54626.43 88888.00 2013-11-07 05:44:25.625 311 12549.52 288.57 54626.38 88888.00 2013-11-07 05:44:25.750 311 12549.58 288.57 54626.35 88888.00 2013-11-07 05:44:25.875 311 12549.60 288.60 54626.38 88888.00 2013-11-07 05:44:26.000 311 12549.60 288.60 54626.38 88888.00 2013-11-07 05:44:26.125 311 12549.50 288.60 54626.38 88888.00 2013-11-07 05:44:26.250 311 12549.48 288.57 54626.38 88888.00 2013-11-07 05:44:26.375 311 12549.48 288.57 54626.38 88888.00 2013-11-07 05:44:26.500 311 12549.40 288.60 54626.38 88888.00 2013-11-07 05:44:26.625 311 12549.40 288.57 54626.35 88888.00 2013-11-07 05:44:26.750 311 12549.42 288.52 54626.35 88888.00 2013-11-07 05:44:26.875 311 12549.42 288.50 54626.32 88888.00 2013-11-07 05:44:27.000 311 12549.40 288.50 54626.32 88888.00 2013-11-07 05:44:27.125 311 12549.35 288.48 54626.32 88888.00 2013-11-07 05:44:27.250 311 12549.33 288.45 54626.30 88888.00 2013-11-07 05:44:27.375 311 12549.40 288.48 54626.30 88888.00 2013-11-07 05:44:27.500 311 12549.48 288.45 54626.30 88888.00 2013-11-07 05:44:27.625 311 12549.48 288.48 54626.32 88888.00 2013-11-07 05:44:27.750 311 12549.40 288.45 54626.28 88888.00 2013-11-07 05:44:27.875 311 12549.35 288.45 54626.28 88888.00 2013-11-07 05:44:28.000 311 12549.35 288.40 54626.25 88888.00 2013-11-07 05:44:28.125 311 12549.35 288.43 54626.28 88888.00 2013-11-07 05:44:28.250 311 12549.30 288.45 54626.25 88888.00 2013-11-07 05:44:28.375 311 12549.25 288.38 54626.22 88888.00 2013-11-07 05:44:28.500 311 12549.25 288.35 54626.25 88888.00 2013-11-07 05:44:28.625 311 12549.23 288.35 54626.25 88888.00 2013-11-07 05:44:28.750 311 12549.20 288.27 54626.20 88888.00 2013-11-07 05:44:28.875 311 12549.20 288.25 54626.20 88888.00 2013-11-07 05:44:29.000 311 12549.17 288.20 54626.20 88888.00 2013-11-07 05:44:29.125 311 12549.25 288.23 54626.18 88888.00 2013-11-07 05:44:29.250 311 12549.27 288.23 54626.18 88888.00 2013-11-07 05:44:29.375 311 12549.27 288.25 54626.18 88888.00 2013-11-07 05:44:29.500 311 12549.25 288.23 54626.15 88888.00 2013-11-07 05:44:29.625 311 12549.23 288.20 54626.15 88888.00 2013-11-07 05:44:29.750 311 12549.23 288.20 54626.12 88888.00 2013-11-07 05:44:29.875 311 12549.23 288.20 54626.15 88888.00 2013-11-07 05:44:30.000 311 12549.20 288.18 54626.12 88888.00 2013-11-07 05:44:30.125 311 12549.17 288.15 54626.15 88888.00 2013-11-07 05:44:30.250 311 12549.02 288.12 54626.12 88888.00 2013-11-07 05:44:30.375 311 12549.00 288.07 54626.12 88888.00 2013-11-07 05:44:30.500 311 12548.98 288.00 54626.10 88888.00 2013-11-07 05:44:30.625 311 12549.00 287.98 54626.10 88888.00 2013-11-07 05:44:30.750 311 12549.12 287.95 54626.10 88888.00 2013-11-07 05:44:30.875 311 12549.12 287.95 54626.10 88888.00 2013-11-07 05:44:31.000 311 12549.08 287.95 54626.05 88888.00 2013-11-07 05:44:31.125 311 12549.02 287.93 54626.05 88888.00 2013-11-07 05:44:31.250 311 12549.02 287.90 54626.05 88888.00 2013-11-07 05:44:31.375 311 12549.00 287.93 54626.05 88888.00 2013-11-07 05:44:31.500 311 12548.98 287.95 54626.03 88888.00 2013-11-07 05:44:31.625 311 12548.90 287.93 54626.05 88888.00 2013-11-07 05:44:31.750 311 12548.85 287.88 54626.05 88888.00 2013-11-07 05:44:31.875 311 12548.85 287.82 54626.05 88888.00 2013-11-07 05:44:32.000 311 12548.83 287.77 54626.03 88888.00 2013-11-07 05:44:32.125 311 12548.83 287.73 54626.05 88888.00 2013-11-07 05:44:32.250 311 12548.83 287.68 54626.03 88888.00 2013-11-07 05:44:32.375 311 12548.83 287.62 54626.03 88888.00 2013-11-07 05:44:32.500 311 12548.80 287.60 54625.97 88888.00 2013-11-07 05:44:32.625 311 12548.80 287.60 54626.00 88888.00 2013-11-07 05:44:32.750 311 12548.77 287.60 54625.97 88888.00 2013-11-07 05:44:32.875 311 12548.75 287.60 54625.95 88888.00 2013-11-07 05:44:33.000 311 12548.73 287.60 54625.95 88888.00 2013-11-07 05:44:33.125 311 12548.70 287.57 54625.95 88888.00 2013-11-07 05:44:33.250 311 12548.70 287.57 54625.97 88888.00 2013-11-07 05:44:33.375 311 12548.77 287.60 54625.97 88888.00 2013-11-07 05:44:33.500 311 12548.75 287.52 54625.95 88888.00 2013-11-07 05:44:33.625 311 12548.65 287.48 54625.95 88888.00 2013-11-07 05:44:33.750 311 12548.55 287.40 54625.93 88888.00 2013-11-07 05:44:33.875 311 12548.52 287.35 54625.90 88888.00 2013-11-07 05:44:34.000 311 12548.48 287.30 54625.88 88888.00 2013-11-07 05:44:34.125 311 12548.48 287.27 54625.88 88888.00 2013-11-07 05:44:34.250 311 12548.38 287.25 54625.85 88888.00 2013-11-07 05:44:34.375 311 12548.38 287.25 54625.82 88888.00 2013-11-07 05:44:34.500 311 12548.42 287.27 54625.85 88888.00 2013-11-07 05:44:34.625 311 12548.45 287.25 54625.88 88888.00 2013-11-07 05:44:34.750 311 12548.50 287.27 54625.90 88888.00 2013-11-07 05:44:34.875 311 12548.45 287.27 54625.88 88888.00 2013-11-07 05:44:35.000 311 12548.42 287.25 54625.85 88888.00 2013-11-07 05:44:35.125 311 12548.38 287.25 54625.85 88888.00 2013-11-07 05:44:35.250 311 12548.33 287.23 54625.85 88888.00 2013-11-07 05:44:35.375 311 12548.30 287.20 54625.80 88888.00 2013-11-07 05:44:35.500 311 12548.27 287.18 54625.80 88888.00 2013-11-07 05:44:35.625 311 12548.23 287.18 54625.80 88888.00 2013-11-07 05:44:35.750 311 12548.15 287.15 54625.80 88888.00 2013-11-07 05:44:35.875 311 12548.15 287.12 54625.80 88888.00 2013-11-07 05:44:36.000 311 12548.23 287.10 54625.80 88888.00 2013-11-07 05:44:36.125 311 12548.17 287.10 54625.78 88888.00 2013-11-07 05:44:36.250 311 12548.02 287.10 54625.78 88888.00 2013-11-07 05:44:36.375 311 12548.08 287.12 54625.75 88888.00 2013-11-07 05:44:36.500 311 12548.08 287.12 54625.75 88888.00 2013-11-07 05:44:36.625 311 12548.08 287.12 54625.75 88888.00 2013-11-07 05:44:36.750 311 12548.08 287.12 54625.75 88888.00 2013-11-07 05:44:36.875 311 12548.08 287.10 54625.78 88888.00 2013-11-07 05:44:37.000 311 12548.00 287.07 54625.75 88888.00 2013-11-07 05:44:37.125 311 12547.98 287.05 54625.72 88888.00 2013-11-07 05:44:37.250 311 12547.98 287.00 54625.72 88888.00 2013-11-07 05:44:37.375 311 12548.05 286.98 54625.72 88888.00 2013-11-07 05:44:37.500 311 12548.02 286.95 54625.75 88888.00 2013-11-07 05:44:37.625 311 12547.95 286.93 54625.72 88888.00 2013-11-07 05:44:37.750 311 12547.90 286.95 54625.75 88888.00 2013-11-07 05:44:37.875 311 12547.90 286.98 54625.72 88888.00 2013-11-07 05:44:38.000 311 12547.85 286.98 54625.70 88888.00 2013-11-07 05:44:38.125 311 12547.80 287.00 54625.70 88888.00 2013-11-07 05:44:38.250 311 12547.77 286.98 54625.65 88888.00 2013-11-07 05:44:38.375 311 12547.75 286.95 54625.62 88888.00 2013-11-07 05:44:38.500 311 12547.73 286.93 54625.65 88888.00 2013-11-07 05:44:38.625 311 12547.67 286.88 54625.68 88888.00 2013-11-07 05:44:38.750 311 12547.60 286.85 54625.65 88888.00 2013-11-07 05:44:38.875 311 12547.58 286.85 54625.68 88888.00 2013-11-07 05:44:39.000 311 12547.62 286.85 54625.62 88888.00 2013-11-07 05:44:39.125 311 12547.65 286.85 54625.62 88888.00 2013-11-07 05:44:39.250 311 12547.52 286.82 54625.60 88888.00 2013-11-07 05:44:39.375 311 12547.50 286.82 54625.60 88888.00 2013-11-07 05:44:39.500 311 12547.50 286.85 54625.62 88888.00 2013-11-07 05:44:39.625 311 12547.45 286.90 54625.62 88888.00 2013-11-07 05:44:39.750 311 12547.42 286.88 54625.60 88888.00 2013-11-07 05:44:39.875 311 12547.33 286.85 54625.62 88888.00 2013-11-07 05:44:40.000 311 12547.27 286.80 54625.62 88888.00 2013-11-07 05:44:40.125 311 12547.27 286.77 54625.62 88888.00 2013-11-07 05:44:40.250 311 12547.23 286.77 54625.60 88888.00 2013-11-07 05:44:40.375 311 12547.25 286.75 54625.60 88888.00 2013-11-07 05:44:40.500 311 12547.25 286.75 54625.57 88888.00 2013-11-07 05:44:40.625 311 12547.20 286.75 54625.57 88888.00 2013-11-07 05:44:40.750 311 12547.23 286.75 54625.55 88888.00 2013-11-07 05:44:40.875 311 12547.23 286.75 54625.57 88888.00 2013-11-07 05:44:41.000 311 12547.15 286.75 54625.57 88888.00 2013-11-07 05:44:41.125 311 12547.05 286.77 54625.57 88888.00 2013-11-07 05:44:41.250 311 12546.92 286.75 54625.55 88888.00 2013-11-07 05:44:41.375 311 12546.95 286.75 54625.55 88888.00 2013-11-07 05:44:41.500 311 12546.92 286.75 54625.57 88888.00 2013-11-07 05:44:41.625 311 12546.88 286.77 54625.57 88888.00 2013-11-07 05:44:41.750 311 12546.88 286.75 54625.55 88888.00 2013-11-07 05:44:41.875 311 12546.90 286.73 54625.50 88888.00 2013-11-07 05:44:42.000 311 12546.88 286.73 54625.50 88888.00 2013-11-07 05:44:42.125 311 12546.88 286.73 54625.50 88888.00 2013-11-07 05:44:42.250 311 12546.83 286.73 54625.50 88888.00 2013-11-07 05:44:42.375 311 12546.83 286.73 54625.50 88888.00 2013-11-07 05:44:42.500 311 12546.75 286.73 54625.47 88888.00 2013-11-07 05:44:42.625 311 12546.75 286.70 54625.50 88888.00 2013-11-07 05:44:42.750 311 12546.70 286.70 54625.50 88888.00 2013-11-07 05:44:42.875 311 12546.58 286.70 54625.50 88888.00 2013-11-07 05:44:43.000 311 12546.52 286.70 54625.47 88888.00 2013-11-07 05:44:43.125 311 12546.52 286.73 54625.45 88888.00 2013-11-07 05:44:43.250 311 12546.45 286.75 54625.43 88888.00 2013-11-07 05:44:43.375 311 12546.45 286.77 54625.43 88888.00 2013-11-07 05:44:43.500 311 12546.45 286.75 54625.43 88888.00 2013-11-07 05:44:43.625 311 12546.45 286.75 54625.38 88888.00 2013-11-07 05:44:43.750 311 12546.42 286.77 54625.35 88888.00 2013-11-07 05:44:43.875 311 12546.35 286.73 54625.38 88888.00 2013-11-07 05:44:44.000 311 12546.27 286.73 54625.40 88888.00 2013-11-07 05:44:44.125 311 12546.20 286.77 54625.40 88888.00 2013-11-07 05:44:44.250 311 12546.12 286.77 54625.40 88888.00 2013-11-07 05:44:44.375 311 12546.17 286.75 54625.38 88888.00 2013-11-07 05:44:44.500 311 12546.15 286.73 54625.40 88888.00 2013-11-07 05:44:44.625 311 12546.10 286.73 54625.40 88888.00 2013-11-07 05:44:44.750 311 12546.10 286.70 54625.35 88888.00 2013-11-07 05:44:44.875 311 12546.08 286.68 54625.35 88888.00 2013-11-07 05:44:45.000 311 12546.08 286.68 54625.30 88888.00 2013-11-07 05:44:45.125 311 12546.05 286.70 54625.32 88888.00 2013-11-07 05:44:45.250 311 12546.00 286.70 54625.35 88888.00 2013-11-07 05:44:45.375 311 12546.02 286.75 54625.32 88888.00 2013-11-07 05:44:45.500 311 12545.88 286.77 54625.32 88888.00 2013-11-07 05:44:45.625 311 12545.80 286.80 54625.28 88888.00 2013-11-07 05:44:45.750 311 12545.75 286.82 54625.28 88888.00 2013-11-07 05:44:45.875 311 12545.80 286.82 54625.28 88888.00 2013-11-07 05:44:46.000 311 12545.83 286.82 54625.28 88888.00 2013-11-07 05:44:46.125 311 12545.75 286.80 54625.25 88888.00 2013-11-07 05:44:46.250 311 12545.75 286.77 54625.25 88888.00 2013-11-07 05:44:46.375 311 12545.73 286.73 54625.25 88888.00 2013-11-07 05:44:46.500 311 12545.67 286.70 54625.28 88888.00 2013-11-07 05:44:46.625 311 12545.62 286.73 54625.25 88888.00 2013-11-07 05:44:46.750 311 12545.60 286.77 54625.25 88888.00 2013-11-07 05:44:46.875 311 12545.52 286.80 54625.25 88888.00 2013-11-07 05:44:47.000 311 12545.45 286.80 54625.25 88888.00 2013-11-07 05:44:47.125 311 12545.38 286.82 54625.22 88888.00 2013-11-07 05:44:47.250 311 12545.33 286.80 54625.25 88888.00 2013-11-07 05:44:47.375 311 12545.30 286.80 54625.22 88888.00 2013-11-07 05:44:47.500 311 12545.27 286.82 54625.22 88888.00 2013-11-07 05:44:47.625 311 12545.27 286.85 54625.20 88888.00 2013-11-07 05:44:47.750 311 12545.25 286.82 54625.20 88888.00 2013-11-07 05:44:47.875 311 12545.23 286.77 54625.18 88888.00 2013-11-07 05:44:48.000 311 12545.12 286.75 54625.15 88888.00 2013-11-07 05:44:48.125 311 12545.08 286.80 54625.18 88888.00 2013-11-07 05:44:48.250 311 12545.05 286.82 54625.15 88888.00 2013-11-07 05:44:48.375 311 12545.05 286.82 54625.15 88888.00 2013-11-07 05:44:48.500 311 12544.95 286.88 54625.15 88888.00 2013-11-07 05:44:48.625 311 12544.92 286.88 54625.15 88888.00 2013-11-07 05:44:48.750 311 12544.92 286.90 54625.18 88888.00 2013-11-07 05:44:48.875 311 12544.85 286.88 54625.15 88888.00 2013-11-07 05:44:49.000 311 12544.80 286.85 54625.10 88888.00 2013-11-07 05:44:49.125 311 12544.77 286.82 54625.12 88888.00 2013-11-07 05:44:49.250 311 12544.70 286.82 54625.12 88888.00 2013-11-07 05:44:49.375 311 12544.75 286.82 54625.12 88888.00 2013-11-07 05:44:49.500 311 12544.67 286.85 54625.07 88888.00 2013-11-07 05:44:49.625 311 12544.65 286.88 54625.05 88888.00 2013-11-07 05:44:49.750 311 12544.58 286.90 54625.05 88888.00 2013-11-07 05:44:49.875 311 12544.45 286.88 54625.03 88888.00 2013-11-07 05:44:50.000 311 12544.42 286.88 54625.03 88888.00 2013-11-07 05:44:50.125 311 12544.42 286.88 54625.05 88888.00 2013-11-07 05:44:50.250 311 12544.35 286.85 54625.05 88888.00 2013-11-07 05:44:50.375 311 12544.25 286.85 54625.00 88888.00 2013-11-07 05:44:50.500 311 12544.17 286.88 54625.00 88888.00 2013-11-07 05:44:50.625 311 12544.17 286.88 54625.00 88888.00 2013-11-07 05:44:50.750 311 12544.15 286.85 54625.00 88888.00 2013-11-07 05:44:50.875 311 12544.08 286.90 54624.97 88888.00 2013-11-07 05:44:51.000 311 12544.02 286.90 54624.97 88888.00 2013-11-07 05:44:51.125 311 12544.08 286.90 54624.97 88888.00 2013-11-07 05:44:51.250 311 12544.02 286.90 54624.95 88888.00 2013-11-07 05:44:51.375 311 12544.00 286.93 54624.95 88888.00 2013-11-07 05:44:51.500 311 12544.00 286.93 54624.95 88888.00 2013-11-07 05:44:51.625 311 12543.98 286.95 54624.97 88888.00 2013-11-07 05:44:51.750 311 12543.92 286.98 54624.97 88888.00 2013-11-07 05:44:51.875 311 12543.90 286.98 54624.95 88888.00 2013-11-07 05:44:52.000 311 12543.85 287.00 54624.93 88888.00 2013-11-07 05:44:52.125 311 12543.70 287.00 54624.93 88888.00 2013-11-07 05:44:52.250 311 12543.58 287.00 54624.93 88888.00 2013-11-07 05:44:52.375 311 12543.58 286.98 54624.93 88888.00 2013-11-07 05:44:52.500 311 12543.58 286.98 54624.90 88888.00 2013-11-07 05:44:52.625 311 12543.55 286.95 54624.88 88888.00 2013-11-07 05:44:52.750 311 12543.48 286.95 54624.90 88888.00 2013-11-07 05:44:52.875 311 12543.45 286.93 54624.88 88888.00 2013-11-07 05:44:53.000 311 12543.38 286.93 54624.85 88888.00 2013-11-07 05:44:53.125 311 12543.33 286.95 54624.85 88888.00 2013-11-07 05:44:53.250 311 12543.25 286.95 54624.82 88888.00 2013-11-07 05:44:53.375 311 12543.27 287.00 54624.82 88888.00 2013-11-07 05:44:53.500 311 12543.30 287.00 54624.85 88888.00 2013-11-07 05:44:53.625 311 12543.33 286.98 54624.82 88888.00 2013-11-07 05:44:53.750 311 12543.27 287.00 54624.80 88888.00 2013-11-07 05:44:53.875 311 12543.30 287.00 54624.80 88888.00 2013-11-07 05:44:54.000 311 12543.27 287.00 54624.80 88888.00 2013-11-07 05:44:54.125 311 12543.23 287.02 54624.78 88888.00 2013-11-07 05:44:54.250 311 12543.15 287.00 54624.78 88888.00 2013-11-07 05:44:54.375 311 12543.15 287.00 54624.78 88888.00 2013-11-07 05:44:54.500 311 12543.10 287.02 54624.78 88888.00 2013-11-07 05:44:54.625 311 12543.02 287.07 54624.72 88888.00 2013-11-07 05:44:54.750 311 12543.02 287.07 54624.70 88888.00 2013-11-07 05:44:54.875 311 12542.95 287.07 54624.70 88888.00 2013-11-07 05:44:55.000 311 12542.92 287.07 54624.68 88888.00 2013-11-07 05:44:55.125 311 12542.92 287.07 54624.65 88888.00 2013-11-07 05:44:55.250 311 12542.88 287.02 54624.65 88888.00 2013-11-07 05:44:55.375 311 12542.95 287.05 54624.65 88888.00 2013-11-07 05:44:55.500 311 12542.90 287.07 54624.65 88888.00 2013-11-07 05:44:55.625 311 12542.83 287.07 54624.60 88888.00 2013-11-07 05:44:55.750 311 12542.75 287.07 54624.57 88888.00 2013-11-07 05:44:55.875 311 12542.75 287.10 54624.57 88888.00 2013-11-07 05:44:56.000 311 12542.75 287.12 54624.57 88888.00 2013-11-07 05:44:56.125 311 12542.77 287.15 54624.57 88888.00 2013-11-07 05:44:56.250 311 12542.77 287.10 54624.55 88888.00 2013-11-07 05:44:56.375 311 12542.75 287.10 54624.53 88888.00 2013-11-07 05:44:56.500 311 12542.73 287.05 54624.50 88888.00 2013-11-07 05:44:56.625 311 12542.67 287.07 54624.50 88888.00 2013-11-07 05:44:56.750 311 12542.65 287.07 54624.50 88888.00 2013-11-07 05:44:56.875 311 12542.58 287.07 54624.50 88888.00 2013-11-07 05:44:57.000 311 12542.55 287.10 54624.47 88888.00 2013-11-07 05:44:57.125 311 12542.55 287.12 54624.45 88888.00 2013-11-07 05:44:57.250 311 12542.50 287.15 54624.45 88888.00 2013-11-07 05:44:57.375 311 12542.55 287.15 54624.45 88888.00 2013-11-07 05:44:57.500 311 12542.58 287.18 54624.45 88888.00 2013-11-07 05:44:57.625 311 12542.52 287.18 54624.45 88888.00 2013-11-07 05:44:57.750 311 12542.48 287.18 54624.40 88888.00 2013-11-07 05:44:57.875 311 12542.42 287.18 54624.40 88888.00 2013-11-07 05:44:58.000 311 12542.40 287.18 54624.38 88888.00 2013-11-07 05:44:58.125 311 12542.40 287.20 54624.35 88888.00 2013-11-07 05:44:58.250 311 12542.35 287.18 54624.32 88888.00 2013-11-07 05:44:58.375 311 12542.38 287.20 54624.32 88888.00 2013-11-07 05:44:58.500 311 12542.38 287.23 54624.32 88888.00 2013-11-07 05:44:58.625 311 12542.38 287.25 54624.28 88888.00 2013-11-07 05:44:58.750 311 12542.30 287.27 54624.22 88888.00 2013-11-07 05:44:58.875 311 12542.17 287.25 54624.22 88888.00 2013-11-07 05:44:59.000 311 12542.15 287.25 54624.22 88888.00 2013-11-07 05:44:59.125 311 12542.12 287.30 54624.25 88888.00 2013-11-07 05:44:59.250 311 12542.05 287.32 54624.22 88888.00 2013-11-07 05:44:59.375 311 12542.05 287.35 54624.20 88888.00 2013-11-07 05:44:59.500 311 12542.02 287.32 54624.18 88888.00 2013-11-07 05:44:59.625 311 12542.00 287.32 54624.18 88888.00 2013-11-07 05:44:59.750 311 12542.02 287.38 54624.15 88888.00 2013-11-07 05:44:59.875 311 12542.00 287.38 54624.15 88888.00 2013-11-07 05:45:00.000 311 12542.00 287.38 54624.15 88888.00 2013-11-07 05:45:00.125 311 12541.98 287.38 54624.15 88888.00 2013-11-07 05:45:00.250 311 12541.90 287.38 54624.10 88888.00 2013-11-07 05:45:00.375 311 12541.85 287.38 54624.07 88888.00 2013-11-07 05:45:00.500 311 12541.90 287.40 54624.07 88888.00 2013-11-07 05:45:00.625 311 12541.88 287.43 54624.10 88888.00 2013-11-07 05:45:00.750 311 12541.77 287.43 54624.05 88888.00 2013-11-07 05:45:00.875 311 12541.75 287.43 54624.05 88888.00 2013-11-07 05:45:01.000 311 12541.75 287.43 54624.00 88888.00 2013-11-07 05:45:01.125 311 12541.73 287.43 54623.97 88888.00 2013-11-07 05:45:01.250 311 12541.67 287.45 54624.00 88888.00 2013-11-07 05:45:01.375 311 12541.65 287.40 54623.97 88888.00 2013-11-07 05:45:01.500 311 12541.62 287.40 54623.95 88888.00 2013-11-07 05:45:01.625 311 12541.65 287.45 54623.97 88888.00 2013-11-07 05:45:01.750 311 12541.65 287.48 54623.95 88888.00 2013-11-07 05:45:01.875 311 12541.65 287.50 54623.93 88888.00 2013-11-07 05:45:02.000 311 12541.62 287.50 54623.90 88888.00 2013-11-07 05:45:02.125 311 12541.55 287.52 54623.88 88888.00 2013-11-07 05:45:02.250 311 12541.58 287.52 54623.88 88888.00 2013-11-07 05:45:02.375 311 12541.65 287.55 54623.88 88888.00 2013-11-07 05:45:02.500 311 12541.67 287.50 54623.82 88888.00 2013-11-07 05:45:02.625 311 12541.60 287.48 54623.80 88888.00 2013-11-07 05:45:02.750 311 12541.62 287.48 54623.80 88888.00 2013-11-07 05:45:02.875 311 12541.60 287.50 54623.80 88888.00 2013-11-07 05:45:03.000 311 12541.55 287.48 54623.75 88888.00 2013-11-07 05:45:03.125 311 12541.50 287.52 54623.78 88888.00 2013-11-07 05:45:03.250 311 12541.55 287.52 54623.75 88888.00 2013-11-07 05:45:03.375 311 12541.55 287.50 54623.68 88888.00 2013-11-07 05:45:03.500 311 12541.50 287.55 54623.68 88888.00 2013-11-07 05:45:03.625 311 12541.52 287.60 54623.68 88888.00 2013-11-07 05:45:03.750 311 12541.52 287.60 54623.68 88888.00 2013-11-07 05:45:03.875 311 12541.52 287.57 54623.65 88888.00 2013-11-07 05:45:04.000 311 12541.45 287.57 54623.65 88888.00 2013-11-07 05:45:04.125 311 12541.38 287.60 54623.62 88888.00 2013-11-07 05:45:04.250 311 12541.35 287.55 54623.60 88888.00 2013-11-07 05:45:04.375 311 12541.38 287.55 54623.57 88888.00 2013-11-07 05:45:04.500 311 12541.35 287.57 54623.57 88888.00 2013-11-07 05:45:04.625 311 12541.35 287.60 54623.57 88888.00 2013-11-07 05:45:04.750 311 12541.35 287.65 54623.53 88888.00 2013-11-07 05:45:04.875 311 12541.35 287.65 54623.50 88888.00 2013-11-07 05:45:05.000 311 12541.35 287.70 54623.47 88888.00 2013-11-07 05:45:05.125 311 12541.38 287.73 54623.50 88888.00 2013-11-07 05:45:05.250 311 12541.33 287.70 54623.47 88888.00 2013-11-07 05:45:05.375 311 12541.27 287.70 54623.40 88888.00 2013-11-07 05:45:05.500 311 12541.23 287.70 54623.40 88888.00 2013-11-07 05:45:05.625 311 12541.25 287.70 54623.43 88888.00 2013-11-07 05:45:05.750 311 12541.27 287.75 54623.40 88888.00 2013-11-07 05:45:05.875 311 12541.23 287.75 54623.38 88888.00 2013-11-07 05:45:06.000 311 12541.20 287.75 54623.35 88888.00 2013-11-07 05:45:06.125 311 12541.20 287.77 54623.35 88888.00 2013-11-07 05:45:06.250 311 12541.15 287.80 54623.35 88888.00 2013-11-07 05:45:06.375 311 12541.15 287.77 54623.35 88888.00 2013-11-07 05:45:06.500 311 12541.12 287.77 54623.30 88888.00 2013-11-07 05:45:06.625 311 12541.12 287.77 54623.30 88888.00 2013-11-07 05:45:06.750 311 12541.12 287.77 54623.28 88888.00 2013-11-07 05:45:06.875 311 12541.08 287.77 54623.25 88888.00 2013-11-07 05:45:07.000 311 12541.10 287.77 54623.22 88888.00 2013-11-07 05:45:07.125 311 12541.12 287.77 54623.22 88888.00 2013-11-07 05:45:07.250 311 12541.08 287.80 54623.18 88888.00 2013-11-07 05:45:07.375 311 12541.00 287.80 54623.18 88888.00 2013-11-07 05:45:07.500 311 12541.00 287.85 54623.20 88888.00 2013-11-07 05:45:07.625 311 12541.08 287.88 54623.18 88888.00 2013-11-07 05:45:07.750 311 12541.05 287.90 54623.15 88888.00 2013-11-07 05:45:07.875 311 12541.00 287.93 54623.15 88888.00 2013-11-07 05:45:08.000 311 12540.98 287.90 54623.15 88888.00 2013-11-07 05:45:08.125 311 12541.00 287.88 54623.10 88888.00 2013-11-07 05:45:08.250 311 12541.02 287.82 54623.12 88888.00 2013-11-07 05:45:08.375 311 12540.98 287.85 54623.10 88888.00 2013-11-07 05:45:08.500 311 12540.92 287.85 54623.07 88888.00 2013-11-07 05:45:08.625 311 12540.88 287.85 54623.05 88888.00 2013-11-07 05:45:08.750 311 12540.88 287.88 54623.07 88888.00 2013-11-07 05:45:08.875 311 12540.90 287.88 54623.07 88888.00 2013-11-07 05:45:09.000 311 12540.92 287.90 54623.05 88888.00 2013-11-07 05:45:09.125 311 12540.80 287.93 54623.03 88888.00 2013-11-07 05:45:09.250 311 12540.67 287.93 54623.00 88888.00 2013-11-07 05:45:09.375 311 12540.70 287.98 54622.97 88888.00 2013-11-07 05:45:09.500 311 12540.73 288.00 54622.97 88888.00 2013-11-07 05:45:09.625 311 12540.77 287.98 54622.95 88888.00 2013-11-07 05:45:09.750 311 12540.77 287.95 54622.95 88888.00 2013-11-07 05:45:09.875 311 12540.75 287.95 54622.95 88888.00 2013-11-07 05:45:10.000 311 12540.73 287.95 54622.93 88888.00 2013-11-07 05:45:10.125 311 12540.65 287.93 54622.90 88888.00 2013-11-07 05:45:10.250 311 12540.60 287.93 54622.90 88888.00 2013-11-07 05:45:10.375 311 12540.62 287.98 54622.88 88888.00 2013-11-07 05:45:10.500 311 12540.58 287.98 54622.85 88888.00 2013-11-07 05:45:10.625 311 12540.58 288.02 54622.82 88888.00 2013-11-07 05:45:10.750 311 12540.52 288.02 54622.82 88888.00 2013-11-07 05:45:10.875 311 12540.48 288.02 54622.80 88888.00 2013-11-07 05:45:11.000 311 12540.50 288.07 54622.80 88888.00 2013-11-07 05:45:11.125 311 12540.45 288.07 54622.80 88888.00 2013-11-07 05:45:11.250 311 12540.38 288.02 54622.78 88888.00 2013-11-07 05:45:11.375 311 12540.40 288.02 54622.78 88888.00 2013-11-07 05:45:11.500 311 12540.33 288.02 54622.75 88888.00 2013-11-07 05:45:11.625 311 12540.35 288.05 54622.72 88888.00 2013-11-07 05:45:11.750 311 12540.38 288.07 54622.75 88888.00 2013-11-07 05:45:11.875 311 12540.38 288.12 54622.72 88888.00 2013-11-07 05:45:12.000 311 12540.30 288.10 54622.70 88888.00 2013-11-07 05:45:12.125 311 12540.27 288.10 54622.70 88888.00 2013-11-07 05:45:12.250 311 12540.23 288.10 54622.70 88888.00 2013-11-07 05:45:12.375 311 12540.25 288.10 54622.62 88888.00 2013-11-07 05:45:12.500 311 12540.20 288.12 54622.62 88888.00 2013-11-07 05:45:12.625 311 12540.15 288.15 54622.62 88888.00 2013-11-07 05:45:12.750 311 12540.08 288.15 54622.62 88888.00 2013-11-07 05:45:12.875 311 12540.08 288.18 54622.62 88888.00 2013-11-07 05:45:13.000 311 12540.08 288.20 54622.60 88888.00 2013-11-07 05:45:13.125 311 12540.05 288.23 54622.60 88888.00 2013-11-07 05:45:13.250 311 12540.00 288.23 54622.57 88888.00 2013-11-07 05:45:13.375 311 12540.00 288.23 54622.55 88888.00 2013-11-07 05:45:13.500 311 12539.98 288.23 54622.53 88888.00 2013-11-07 05:45:13.625 311 12539.95 288.23 54622.53 88888.00 2013-11-07 05:45:13.750 311 12539.90 288.23 54622.53 88888.00 2013-11-07 05:45:13.875 311 12539.85 288.23 54622.50 88888.00 2013-11-07 05:45:14.000 311 12539.83 288.23 54622.50 88888.00 2013-11-07 05:45:14.125 311 12539.85 288.23 54622.53 88888.00 2013-11-07 05:45:14.250 311 12539.83 288.23 54622.50 88888.00 2013-11-07 05:45:14.375 311 12539.80 288.23 54622.50 88888.00 2013-11-07 05:45:14.500 311 12539.75 288.25 54622.47 88888.00 2013-11-07 05:45:14.625 311 12539.73 288.25 54622.45 88888.00 2013-11-07 05:45:14.750 311 12539.73 288.27 54622.43 88888.00 2013-11-07 05:45:14.875 311 12539.65 288.32 54622.45 88888.00 2013-11-07 05:45:15.000 311 12539.60 288.30 54622.43 88888.00 2013-11-07 05:45:15.125 311 12539.50 288.30 54622.43 88888.00 2013-11-07 05:45:15.250 311 12539.48 288.30 54622.40 88888.00 2013-11-07 05:45:15.375 311 12539.50 288.30 54622.40 88888.00 2013-11-07 05:45:15.500 311 12539.48 288.32 54622.40 88888.00 2013-11-07 05:45:15.625 311 12539.45 288.35 54622.35 88888.00 2013-11-07 05:45:15.750 311 12539.42 288.35 54622.35 88888.00 2013-11-07 05:45:15.875 311 12539.35 288.35 54622.32 88888.00 2013-11-07 05:45:16.000 311 12539.33 288.35 54622.32 88888.00 2013-11-07 05:45:16.125 311 12539.27 288.38 54622.32 88888.00 2013-11-07 05:45:16.250 311 12539.25 288.35 54622.30 88888.00 2013-11-07 05:45:16.375 311 12539.20 288.35 54622.25 88888.00 2013-11-07 05:45:16.500 311 12539.15 288.35 54622.22 88888.00 2013-11-07 05:45:16.625 311 12539.12 288.38 54622.25 88888.00 2013-11-07 05:45:16.750 311 12539.15 288.38 54622.25 88888.00 2013-11-07 05:45:16.875 311 12539.10 288.35 54622.25 88888.00 2013-11-07 05:45:17.000 311 12538.98 288.38 54622.20 88888.00 2013-11-07 05:45:17.125 311 12538.90 288.40 54622.18 88888.00 2013-11-07 05:45:17.250 311 12538.90 288.43 54622.20 88888.00 2013-11-07 05:45:17.375 311 12539.00 288.45 54622.20 88888.00 2013-11-07 05:45:17.500 311 12538.98 288.45 54622.18 88888.00 2013-11-07 05:45:17.625 311 12538.92 288.48 54622.15 88888.00 2013-11-07 05:45:17.750 311 12538.90 288.48 54622.12 88888.00 2013-11-07 05:45:17.875 311 12538.88 288.50 54622.10 88888.00 2013-11-07 05:45:18.000 311 12538.85 288.48 54622.07 88888.00 2013-11-07 05:45:18.125 311 12538.83 288.45 54622.05 88888.00 2013-11-07 05:45:18.250 311 12538.73 288.45 54622.07 88888.00 2013-11-07 05:45:18.375 311 12538.70 288.48 54622.07 88888.00 2013-11-07 05:45:18.500 311 12538.67 288.45 54622.05 88888.00 2013-11-07 05:45:18.625 311 12538.65 288.45 54622.05 88888.00 2013-11-07 05:45:18.750 311 12538.62 288.48 54622.05 88888.00 2013-11-07 05:45:18.875 311 12538.62 288.48 54622.03 88888.00 2013-11-07 05:45:19.000 311 12538.58 288.48 54622.00 88888.00 2013-11-07 05:45:19.125 311 12538.60 288.48 54621.97 88888.00 2013-11-07 05:45:19.250 311 12538.58 288.48 54622.00 88888.00 2013-11-07 05:45:19.375 311 12538.60 288.45 54621.93 88888.00 2013-11-07 05:45:19.500 311 12538.60 288.48 54621.90 88888.00 2013-11-07 05:45:19.625 311 12538.55 288.48 54621.88 88888.00 2013-11-07 05:45:19.750 311 12538.52 288.48 54621.88 88888.00 2013-11-07 05:45:19.875 311 12538.48 288.50 54621.85 88888.00 2013-11-07 05:45:20.000 311 12538.42 288.48 54621.82 88888.00 2013-11-07 05:45:20.125 311 12538.42 288.50 54621.88 88888.00 2013-11-07 05:45:20.250 311 12538.40 288.48 54621.82 88888.00 2013-11-07 05:45:20.375 311 12538.42 288.48 54621.80 88888.00 2013-11-07 05:45:20.500 311 12538.33 288.48 54621.78 88888.00 2013-11-07 05:45:20.625 311 12538.20 288.48 54621.80 88888.00 2013-11-07 05:45:20.750 311 12538.15 288.50 54621.80 88888.00 2013-11-07 05:45:20.875 311 12538.17 288.50 54621.80 88888.00 2013-11-07 05:45:21.000 311 12538.17 288.48 54621.78 88888.00 2013-11-07 05:45:21.125 311 12538.17 288.45 54621.75 88888.00 2013-11-07 05:45:21.250 311 12538.10 288.43 54621.72 88888.00 2013-11-07 05:45:21.375 311 12538.08 288.48 54621.70 88888.00 2013-11-07 05:45:21.500 311 12538.02 288.48 54621.68 88888.00 2013-11-07 05:45:21.625 311 12538.00 288.48 54621.65 88888.00 2013-11-07 05:45:21.750 311 12537.98 288.52 54621.65 88888.00 2013-11-07 05:45:21.875 311 12538.00 288.52 54621.68 88888.00 2013-11-07 05:45:22.000 311 12538.02 288.52 54621.62 88888.00 2013-11-07 05:45:22.125 311 12538.05 288.52 54621.60 88888.00 2013-11-07 05:45:22.250 311 12537.98 288.52 54621.60 88888.00 2013-11-07 05:45:22.375 311 12537.92 288.52 54621.60 88888.00 2013-11-07 05:45:22.500 311 12537.90 288.52 54621.57 88888.00 2013-11-07 05:45:22.625 311 12537.90 288.55 54621.60 88888.00 2013-11-07 05:45:22.750 311 12537.85 288.55 54621.57 88888.00 2013-11-07 05:45:22.875 311 12537.85 288.55 54621.53 88888.00 2013-11-07 05:45:23.000 311 12537.83 288.55 54621.50 88888.00 2013-11-07 05:45:23.125 311 12537.80 288.55 54621.50 88888.00 2013-11-07 05:45:23.250 311 12537.70 288.55 54621.50 88888.00 2013-11-07 05:45:23.375 311 12537.73 288.57 54621.50 88888.00 2013-11-07 05:45:23.500 311 12537.75 288.57 54621.50 88888.00 2013-11-07 05:45:23.625 311 12537.70 288.57 54621.45 88888.00 2013-11-07 05:45:23.750 311 12537.70 288.57 54621.40 88888.00 2013-11-07 05:45:23.875 311 12537.75 288.60 54621.40 88888.00 2013-11-07 05:45:24.000 311 12537.80 288.60 54621.38 88888.00 2013-11-07 05:45:24.125 311 12537.83 288.62 54621.40 88888.00 2013-11-07 05:45:24.250 311 12537.70 288.60 54621.38 88888.00 2013-11-07 05:45:24.375 311 12537.62 288.60 54621.35 88888.00 2013-11-07 05:45:24.500 311 12537.70 288.60 54621.32 88888.00 2013-11-07 05:45:24.625 311 12537.73 288.62 54621.32 88888.00 2013-11-07 05:45:24.750 311 12537.65 288.62 54621.30 88888.00 2013-11-07 05:45:24.875 311 12537.55 288.62 54621.32 88888.00 2013-11-07 05:45:25.000 311 12537.52 288.62 54621.30 88888.00 2013-11-07 05:45:25.125 311 12537.52 288.62 54621.28 88888.00 2013-11-07 05:45:25.250 311 12537.42 288.57 54621.25 88888.00 2013-11-07 05:45:25.375 311 12537.42 288.57 54621.28 88888.00 2013-11-07 05:45:25.500 311 12537.48 288.60 54621.28 88888.00 2013-11-07 05:45:25.625 311 12537.45 288.62 54621.25 88888.00 2013-11-07 05:45:25.750 311 12537.38 288.65 54621.22 88888.00 2013-11-07 05:45:25.875 311 12537.38 288.62 54621.18 88888.00 2013-11-07 05:45:26.000 311 12537.38 288.62 54621.15 88888.00 2013-11-07 05:45:26.125 311 12537.38 288.65 54621.12 88888.00 2013-11-07 05:45:26.250 311 12537.35 288.68 54621.10 88888.00 2013-11-07 05:45:26.375 311 12537.40 288.73 54621.12 88888.00 2013-11-07 05:45:26.500 311 12537.42 288.73 54621.10 88888.00 2013-11-07 05:45:26.625 311 12537.33 288.73 54621.07 88888.00 2013-11-07 05:45:26.750 311 12537.27 288.73 54621.05 88888.00 2013-11-07 05:45:26.875 311 12537.27 288.73 54621.05 88888.00 2013-11-07 05:45:27.000 311 12537.33 288.73 54621.03 88888.00 2013-11-07 05:45:27.125 311 12537.30 288.73 54621.00 88888.00 2013-11-07 05:45:27.250 311 12537.27 288.73 54621.03 88888.00 2013-11-07 05:45:27.375 311 12537.27 288.73 54621.00 88888.00 2013-11-07 05:45:27.500 311 12537.17 288.73 54620.97 88888.00 2013-11-07 05:45:27.625 311 12537.05 288.75 54620.95 88888.00 2013-11-07 05:45:27.750 311 12537.02 288.75 54620.93 88888.00 2013-11-07 05:45:27.875 311 12537.00 288.75 54620.93 88888.00 2013-11-07 05:45:28.000 311 12537.00 288.75 54620.90 88888.00 2013-11-07 05:45:28.125 311 12537.02 288.77 54620.90 88888.00 2013-11-07 05:45:28.250 311 12537.00 288.73 54620.88 88888.00 2013-11-07 05:45:28.375 311 12537.05 288.73 54620.85 88888.00 2013-11-07 05:45:28.500 311 12536.98 288.70 54620.85 88888.00 2013-11-07 05:45:28.625 311 12536.92 288.68 54620.82 88888.00 2013-11-07 05:45:28.750 311 12536.90 288.70 54620.80 88888.00 2013-11-07 05:45:28.875 311 12536.90 288.75 54620.80 88888.00 2013-11-07 05:45:29.000 311 12536.90 288.77 54620.80 88888.00 2013-11-07 05:45:29.125 311 12536.88 288.77 54620.78 88888.00 2013-11-07 05:45:29.250 311 12536.83 288.75 54620.78 88888.00 2013-11-07 05:45:29.375 311 12536.83 288.75 54620.75 88888.00 2013-11-07 05:45:29.500 311 12536.85 288.77 54620.75 88888.00 2013-11-07 05:45:29.625 311 12536.80 288.77 54620.72 88888.00 2013-11-07 05:45:29.750 311 12536.83 288.77 54620.68 88888.00 2013-11-07 05:45:29.875 311 12536.77 288.73 54620.65 88888.00 2013-11-07 05:45:30.000 311 12536.80 288.73 54620.68 88888.00 2013-11-07 05:45:30.125 311 12536.75 288.70 54620.68 88888.00 2013-11-07 05:45:30.250 311 12536.67 288.68 54620.68 88888.00 2013-11-07 05:45:30.375 311 12536.73 288.65 54620.62 88888.00 2013-11-07 05:45:30.500 311 12536.75 288.65 54620.62 88888.00 2013-11-07 05:45:30.625 311 12536.73 288.68 54620.60 88888.00 2013-11-07 05:45:30.750 311 12536.67 288.70 54620.57 88888.00 2013-11-07 05:45:30.875 311 12536.55 288.70 54620.55 88888.00 2013-11-07 05:45:31.000 311 12536.52 288.75 54620.50 88888.00 2013-11-07 05:45:31.125 311 12536.65 288.77 54620.47 88888.00 2013-11-07 05:45:31.250 311 12536.70 288.80 54620.53 88888.00 2013-11-07 05:45:31.375 311 12536.70 288.80 54620.50 88888.00 2013-11-07 05:45:31.500 311 12536.60 288.77 54620.45 88888.00 2013-11-07 05:45:31.625 311 12536.52 288.77 54620.40 88888.00 2013-11-07 05:45:31.750 311 12536.50 288.75 54620.40 88888.00 2013-11-07 05:45:31.875 311 12536.52 288.75 54620.40 88888.00 2013-11-07 05:45:32.000 311 12536.48 288.77 54620.40 88888.00 2013-11-07 05:45:32.125 311 12536.42 288.77 54620.40 88888.00 2013-11-07 05:45:32.250 311 12536.35 288.77 54620.38 88888.00 2013-11-07 05:45:32.375 311 12536.35 288.82 54620.32 88888.00 2013-11-07 05:45:32.500 311 12536.40 288.80 54620.32 88888.00 2013-11-07 05:45:32.625 311 12536.42 288.82 54620.32 88888.00 2013-11-07 05:45:32.750 311 12536.38 288.82 54620.32 88888.00 2013-11-07 05:45:32.875 311 12536.35 288.82 54620.32 88888.00 2013-11-07 05:45:33.000 311 12536.40 288.80 54620.25 88888.00 2013-11-07 05:45:33.125 311 12536.48 288.77 54620.22 88888.00 2013-11-07 05:45:33.250 311 12536.40 288.77 54620.20 88888.00 2013-11-07 05:45:33.375 311 12536.33 288.77 54620.20 88888.00 2013-11-07 05:45:33.500 311 12536.35 288.80 54620.18 88888.00 2013-11-07 05:45:33.625 311 12536.30 288.80 54620.18 88888.00 2013-11-07 05:45:33.750 311 12536.27 288.88 54620.15 88888.00 2013-11-07 05:45:33.875 311 12536.23 288.88 54620.10 88888.00 2013-11-07 05:45:34.000 311 12536.25 288.90 54620.07 88888.00 2013-11-07 05:45:34.125 311 12536.27 288.90 54620.12 88888.00 2013-11-07 05:45:34.250 311 12536.25 288.93 54620.10 88888.00 2013-11-07 05:45:34.375 311 12536.23 288.90 54620.10 88888.00 2013-11-07 05:45:34.500 311 12536.23 288.88 54620.07 88888.00 2013-11-07 05:45:34.625 311 12536.15 288.82 54620.05 88888.00 2013-11-07 05:45:34.750 311 12536.15 288.82 54620.05 88888.00 2013-11-07 05:45:34.875 311 12536.12 288.85 54620.00 88888.00 2013-11-07 05:45:35.000 311 12536.02 288.88 54620.00 88888.00 2013-11-07 05:45:35.125 311 12536.00 288.90 54620.00 88888.00 2013-11-07 05:45:35.250 311 12536.02 288.88 54620.00 88888.00 2013-11-07 05:45:35.375 311 12536.08 288.90 54620.00 88888.00 2013-11-07 05:45:35.500 311 12536.08 288.93 54619.97 88888.00 2013-11-07 05:45:35.625 311 12536.05 288.90 54619.95 88888.00 2013-11-07 05:45:35.750 311 12536.00 288.90 54619.90 88888.00 2013-11-07 05:45:35.875 311 12535.98 288.93 54619.90 88888.00 2013-11-07 05:45:36.000 311 12535.95 288.93 54619.90 88888.00 2013-11-07 05:45:36.125 311 12536.02 288.95 54619.88 88888.00 2013-11-07 05:45:36.250 311 12536.12 289.00 54619.85 88888.00 2013-11-07 05:45:36.375 311 12536.17 289.02 54619.82 88888.00 2013-11-07 05:45:36.500 311 12536.05 289.00 54619.80 88888.00 2013-11-07 05:45:36.625 311 12535.98 289.02 54619.80 88888.00 2013-11-07 05:45:36.750 311 12536.00 289.07 54619.78 88888.00 2013-11-07 05:45:36.875 311 12535.98 289.05 54619.75 88888.00 2013-11-07 05:45:37.000 311 12535.92 289.07 54619.72 88888.00 2013-11-07 05:45:37.125 311 12535.83 289.07 54619.72 88888.00 2013-11-07 05:45:37.250 311 12535.77 289.02 54619.72 88888.00 2013-11-07 05:45:37.375 311 12535.75 289.00 54619.70 88888.00 2013-11-07 05:45:37.500 311 12535.70 289.00 54619.70 88888.00 2013-11-07 05:45:37.625 311 12535.73 289.05 54619.68 88888.00 2013-11-07 05:45:37.750 311 12535.75 289.05 54619.65 88888.00 2013-11-07 05:45:37.875 311 12535.77 289.00 54619.65 88888.00 2013-11-07 05:45:38.000 311 12535.77 289.02 54619.60 88888.00 2013-11-07 05:45:38.125 311 12535.73 289.05 54619.57 88888.00 2013-11-07 05:45:38.250 311 12535.75 289.05 54619.57 88888.00 2013-11-07 05:45:38.375 311 12535.77 289.10 54619.55 88888.00 2013-11-07 05:45:38.500 311 12535.77 289.07 54619.55 88888.00 2013-11-07 05:45:38.625 311 12535.77 289.10 54619.53 88888.00 2013-11-07 05:45:38.750 311 12535.77 289.18 54619.50 88888.00 2013-11-07 05:45:38.875 311 12535.77 289.18 54619.47 88888.00 2013-11-07 05:45:39.000 311 12535.77 289.15 54619.45 88888.00 2013-11-07 05:45:39.125 311 12535.77 289.15 54619.43 88888.00 2013-11-07 05:45:39.250 311 12535.73 289.15 54619.43 88888.00 2013-11-07 05:45:39.375 311 12535.73 289.18 54619.40 88888.00 2013-11-07 05:45:39.500 311 12535.73 289.18 54619.38 88888.00 2013-11-07 05:45:39.625 311 12535.75 289.20 54619.38 88888.00 2013-11-07 05:45:39.750 311 12535.67 289.20 54619.35 88888.00 2013-11-07 05:45:39.875 311 12535.70 289.20 54619.32 88888.00 2013-11-07 05:45:40.000 311 12535.67 289.25 54619.32 88888.00 2013-11-07 05:45:40.125 311 12535.62 289.25 54619.30 88888.00 2013-11-07 05:45:40.250 311 12535.60 289.27 54619.28 88888.00 2013-11-07 05:45:40.375 311 12535.67 289.32 54619.28 88888.00 2013-11-07 05:45:40.500 311 12535.70 289.35 54619.25 88888.00 2013-11-07 05:45:40.625 311 12535.70 289.38 54619.20 88888.00 2013-11-07 05:45:40.750 311 12535.73 289.38 54619.18 88888.00 2013-11-07 05:45:40.875 311 12535.77 289.32 54619.18 88888.00 2013-11-07 05:45:41.000 311 12535.77 289.35 54619.15 88888.00 2013-11-07 05:45:41.125 311 12535.77 289.43 54619.15 88888.00 2013-11-07 05:45:41.250 311 12535.77 289.40 54619.12 88888.00 2013-11-07 05:45:41.375 311 12535.75 289.45 54619.12 88888.00 2013-11-07 05:45:41.500 311 12535.70 289.50 54619.15 88888.00 2013-11-07 05:45:41.625 311 12535.65 289.52 54619.07 88888.00 2013-11-07 05:45:41.750 311 12535.67 289.55 54619.07 88888.00 2013-11-07 05:45:41.875 311 12535.73 289.57 54619.03 88888.00 2013-11-07 05:45:42.000 311 12535.75 289.57 54619.00 88888.00 2013-11-07 05:45:42.125 311 12535.75 289.57 54619.00 88888.00 2013-11-07 05:45:42.250 311 12535.77 289.55 54619.03 88888.00 2013-11-07 05:45:42.375 311 12535.75 289.55 54618.95 88888.00 2013-11-07 05:45:42.500 311 12535.67 289.55 54618.95 88888.00 2013-11-07 05:45:42.625 311 12535.70 289.60 54618.95 88888.00 2013-11-07 05:45:42.750 311 12535.70 289.62 54618.93 88888.00 2013-11-07 05:45:42.875 311 12535.65 289.62 54618.93 88888.00 2013-11-07 05:45:43.000 311 12535.62 289.65 54618.90 88888.00 2013-11-07 05:45:43.125 311 12535.58 289.68 54618.90 88888.00 2013-11-07 05:45:43.250 311 12535.58 289.70 54618.85 88888.00 2013-11-07 05:45:43.375 311 12535.70 289.73 54618.85 88888.00 2013-11-07 05:45:43.500 311 12535.75 289.75 54618.85 88888.00 2013-11-07 05:45:43.625 311 12535.75 289.80 54618.80 88888.00 2013-11-07 05:45:43.750 311 12535.75 289.80 54618.78 88888.00 2013-11-07 05:45:43.875 311 12535.73 289.77 54618.75 88888.00 2013-11-07 05:45:44.000 311 12535.67 289.77 54618.72 88888.00 2013-11-07 05:45:44.125 311 12535.62 289.82 54618.72 88888.00 2013-11-07 05:45:44.250 311 12535.65 289.82 54618.70 88888.00 2013-11-07 05:45:44.375 311 12535.60 289.90 54618.70 88888.00 2013-11-07 05:45:44.500 311 12535.60 289.90 54618.70 88888.00 2013-11-07 05:45:44.625 311 12535.60 289.90 54618.68 88888.00 2013-11-07 05:45:44.750 311 12535.60 289.93 54618.62 88888.00 2013-11-07 05:45:44.875 311 12535.58 289.93 54618.60 88888.00 2013-11-07 05:45:45.000 311 12535.60 289.93 54618.60 88888.00 2013-11-07 05:45:45.125 311 12535.60 289.98 54618.60 88888.00 2013-11-07 05:45:45.250 311 12535.60 290.02 54618.57 88888.00 2013-11-07 05:45:45.375 311 12535.65 290.02 54618.53 88888.00 2013-11-07 05:45:45.500 311 12535.67 290.02 54618.55 88888.00 2013-11-07 05:45:45.625 311 12535.65 290.07 54618.50 88888.00 2013-11-07 05:45:45.750 311 12535.67 290.10 54618.47 88888.00 2013-11-07 05:45:45.875 311 12535.70 290.12 54618.45 88888.00 2013-11-07 05:45:46.000 311 12535.65 290.15 54618.43 88888.00 2013-11-07 05:45:46.125 311 12535.77 290.20 54618.45 88888.00 2013-11-07 05:45:46.250 311 12535.77 290.18 54618.43 88888.00 2013-11-07 05:45:46.375 311 12535.75 290.18 54618.38 88888.00 2013-11-07 05:45:46.500 311 12535.73 290.20 54618.38 88888.00 2013-11-07 05:45:46.625 311 12535.77 290.25 54618.35 88888.00 2013-11-07 05:45:46.750 311 12535.77 290.27 54618.35 88888.00 2013-11-07 05:45:46.875 311 12535.75 290.27 54618.35 88888.00 2013-11-07 05:45:47.000 311 12535.73 290.30 54618.28 88888.00 2013-11-07 05:45:47.125 311 12535.73 290.32 54618.28 88888.00 2013-11-07 05:45:47.250 311 12535.73 290.35 54618.30 88888.00 2013-11-07 05:45:47.375 311 12535.80 290.40 54618.28 88888.00 2013-11-07 05:45:47.500 311 12535.77 290.40 54618.22 88888.00 2013-11-07 05:45:47.625 311 12535.75 290.38 54618.20 88888.00 2013-11-07 05:45:47.750 311 12535.75 290.43 54618.22 88888.00 2013-11-07 05:45:47.875 311 12535.77 290.43 54618.18 88888.00 2013-11-07 05:45:48.000 311 12535.83 290.45 54618.15 88888.00 2013-11-07 05:45:48.125 311 12535.80 290.45 54618.12 88888.00 2013-11-07 05:45:48.250 311 12535.80 290.50 54618.10 88888.00 2013-11-07 05:45:48.375 311 12535.85 290.55 54618.12 88888.00 2013-11-07 05:45:48.500 311 12535.88 290.57 54618.10 88888.00 2013-11-07 05:45:48.625 311 12535.88 290.57 54618.10 88888.00 2013-11-07 05:45:48.750 311 12535.88 290.60 54618.07 88888.00 2013-11-07 05:45:48.875 311 12535.88 290.65 54618.03 88888.00 2013-11-07 05:45:49.000 311 12535.92 290.62 54618.03 88888.00 2013-11-07 05:45:49.125 311 12535.92 290.70 54618.03 88888.00 2013-11-07 05:45:49.250 311 12535.92 290.73 54618.03 88888.00 2013-11-07 05:45:49.375 311 12535.92 290.73 54617.97 88888.00 2013-11-07 05:45:49.500 311 12535.92 290.75 54617.95 88888.00 2013-11-07 05:45:49.625 311 12535.92 290.77 54617.93 88888.00 2013-11-07 05:45:49.750 311 12535.92 290.80 54617.93 88888.00 2013-11-07 05:45:49.875 311 12535.95 290.82 54617.88 88888.00 2013-11-07 05:45:50.000 311 12535.92 290.82 54617.85 88888.00 2013-11-07 05:45:50.125 311 12535.92 290.88 54617.82 88888.00 2013-11-07 05:45:50.250 311 12535.90 290.95 54617.85 88888.00 2013-11-07 05:45:50.375 311 12535.95 290.98 54617.85 88888.00 2013-11-07 05:45:50.500 311 12535.95 291.02 54617.80 88888.00 2013-11-07 05:45:50.625 311 12535.92 291.05 54617.78 88888.00 2013-11-07 05:45:50.750 311 12535.95 291.07 54617.75 88888.00 2013-11-07 05:45:50.875 311 12535.95 291.10 54617.72 88888.00 2013-11-07 05:45:51.000 311 12535.95 291.12 54617.68 88888.00 2013-11-07 05:45:51.125 311 12535.92 291.10 54617.70 88888.00 2013-11-07 05:45:51.250 311 12535.92 291.07 54617.68 88888.00 2013-11-07 05:45:51.375 311 12535.95 291.12 54617.65 88888.00 2013-11-07 05:45:51.500 311 12535.95 291.15 54617.65 88888.00 2013-11-07 05:45:51.625 311 12535.85 291.18 54617.57 88888.00 2013-11-07 05:45:51.750 311 12535.83 291.23 54617.55 88888.00 2013-11-07 05:45:51.875 311 12535.85 291.23 54617.55 88888.00 2013-11-07 05:45:52.000 311 12535.92 291.25 54617.53 88888.00 2013-11-07 05:45:52.125 311 12535.95 291.25 54617.53 88888.00 2013-11-07 05:45:52.250 311 12535.98 291.30 54617.57 88888.00 2013-11-07 05:45:52.375 311 12535.98 291.30 54617.55 88888.00 2013-11-07 05:45:52.500 311 12535.90 291.30 54617.53 88888.00 2013-11-07 05:45:52.625 311 12535.92 291.30 54617.50 88888.00 2013-11-07 05:45:52.750 311 12535.98 291.35 54617.50 88888.00 2013-11-07 05:45:52.875 311 12535.92 291.40 54617.47 88888.00 2013-11-07 05:45:53.000 311 12535.90 291.43 54617.45 88888.00 2013-11-07 05:45:53.125 311 12535.88 291.40 54617.45 88888.00 2013-11-07 05:45:53.250 311 12535.88 291.43 54617.47 88888.00 2013-11-07 05:45:53.375 311 12535.95 291.48 54617.47 88888.00 2013-11-07 05:45:53.500 311 12535.98 291.52 54617.43 88888.00 2013-11-07 05:45:53.625 311 12536.08 291.50 54617.35 88888.00 2013-11-07 05:45:53.750 311 12536.02 291.50 54617.30 88888.00 2013-11-07 05:45:53.875 311 12535.98 291.52 54617.32 88888.00 2013-11-07 05:45:54.000 311 12535.98 291.55 54617.30 88888.00 2013-11-07 05:45:54.125 311 12535.98 291.55 54617.28 88888.00 2013-11-07 05:45:54.250 311 12535.92 291.60 54617.28 88888.00 2013-11-07 05:45:54.375 311 12535.95 291.60 54617.25 88888.00 2013-11-07 05:45:54.500 311 12535.95 291.65 54617.25 88888.00 2013-11-07 05:45:54.625 311 12535.98 291.70 54617.30 88888.00 2013-11-07 05:45:54.750 311 12535.98 291.62 54617.25 88888.00 2013-11-07 05:45:54.875 311 12535.98 291.60 54617.20 88888.00 2013-11-07 05:45:55.000 311 12536.00 291.62 54617.20 88888.00 2013-11-07 05:45:55.125 311 12535.95 291.65 54617.18 88888.00 2013-11-07 05:45:55.250 311 12535.95 291.65 54617.18 88888.00 2013-11-07 05:45:55.375 311 12536.00 291.68 54617.15 88888.00 2013-11-07 05:45:55.500 311 12536.00 291.73 54617.12 88888.00 2013-11-07 05:45:55.625 311 12536.02 291.77 54617.12 88888.00 2013-11-07 05:45:55.750 311 12536.02 291.75 54617.10 88888.00 2013-11-07 05:45:55.875 311 12536.00 291.80 54617.10 88888.00 2013-11-07 05:45:56.000 311 12536.00 291.85 54617.12 88888.00 2013-11-07 05:45:56.125 311 12536.02 291.85 54617.12 88888.00 2013-11-07 05:45:56.250 311 12536.00 291.85 54617.10 88888.00 2013-11-07 05:45:56.375 311 12535.95 291.85 54617.07 88888.00 2013-11-07 05:45:56.500 311 12535.95 291.88 54617.05 88888.00 2013-11-07 05:45:56.625 311 12535.95 291.90 54617.03 88888.00 2013-11-07 05:45:56.750 311 12535.95 291.90 54617.00 88888.00 2013-11-07 05:45:56.875 311 12535.98 291.90 54617.00 88888.00 2013-11-07 05:45:57.000 311 12535.98 291.95 54616.95 88888.00 2013-11-07 05:45:57.125 311 12535.95 291.98 54616.97 88888.00 2013-11-07 05:45:57.250 311 12535.95 291.95 54616.93 88888.00 2013-11-07 05:45:57.375 311 12535.92 291.98 54616.95 88888.00 2013-11-07 05:45:57.500 311 12535.90 291.98 54616.90 88888.00 2013-11-07 05:45:57.625 311 12535.90 292.02 54616.90 88888.00 2013-11-07 05:45:57.750 311 12535.92 292.05 54616.93 88888.00 2013-11-07 05:45:57.875 311 12535.95 292.05 54616.90 88888.00 2013-11-07 05:45:58.000 311 12535.95 292.05 54616.85 88888.00 2013-11-07 05:45:58.125 311 12536.00 292.07 54616.85 88888.00 2013-11-07 05:45:58.250 311 12536.02 292.10 54616.82 88888.00 2013-11-07 05:45:58.375 311 12536.05 292.12 54616.82 88888.00 2013-11-07 05:45:58.500 311 12535.92 292.10 54616.80 88888.00 2013-11-07 05:45:58.625 311 12535.85 292.18 54616.82 88888.00 2013-11-07 05:45:58.750 311 12535.88 292.20 54616.80 88888.00 2013-11-07 05:45:58.875 311 12535.88 292.23 54616.80 88888.00 2013-11-07 05:45:59.000 311 12535.85 292.20 54616.78 88888.00 2013-11-07 05:45:59.125 311 12535.92 292.23 54616.78 88888.00 2013-11-07 05:45:59.250 311 12535.90 292.25 54616.75 88888.00 2013-11-07 05:45:59.375 311 12535.83 292.23 54616.72 88888.00 2013-11-07 05:45:59.500 311 12535.83 292.30 54616.72 88888.00 2013-11-07 05:45:59.625 311 12535.85 292.27 54616.70 88888.00 2013-11-07 05:45:59.750 311 12535.85 292.32 54616.72 88888.00 2013-11-07 05:45:59.875 311 12535.88 292.32 54616.70 88888.00 2013-11-07 05:46:00.000 311 12535.92 292.43 54616.68 88888.00 2013-11-07 05:46:00.125 311 12535.88 292.40 54616.65 88888.00 2013-11-07 05:46:00.250 311 12535.85 292.40 54616.65 88888.00 2013-11-07 05:46:00.375 311 12535.90 292.40 54616.65 88888.00 2013-11-07 05:46:00.500 311 12535.85 292.43 54616.62 88888.00 2013-11-07 05:46:00.625 311 12535.80 292.45 54616.60 88888.00 2013-11-07 05:46:00.750 311 12535.83 292.45 54616.60 88888.00 2013-11-07 05:46:00.875 311 12535.83 292.48 54616.57 88888.00 2013-11-07 05:46:01.000 311 12535.83 292.48 54616.53 88888.00 2013-11-07 05:46:01.125 311 12535.80 292.48 54616.53 88888.00 2013-11-07 05:46:01.250 311 12535.77 292.50 54616.55 88888.00 2013-11-07 05:46:01.375 311 12535.77 292.57 54616.57 88888.00 2013-11-07 05:46:01.500 311 12535.75 292.60 54616.55 88888.00 2013-11-07 05:46:01.625 311 12535.77 292.57 54616.53 88888.00 2013-11-07 05:46:01.750 311 12535.80 292.57 54616.50 88888.00 2013-11-07 05:46:01.875 311 12535.75 292.55 54616.50 88888.00 2013-11-07 05:46:02.000 311 12535.75 292.55 54616.47 88888.00 2013-11-07 05:46:02.125 311 12535.77 292.57 54616.47 88888.00 2013-11-07 05:46:02.250 311 12535.80 292.57 54616.47 88888.00 2013-11-07 05:46:02.375 311 12535.80 292.60 54616.43 88888.00 2013-11-07 05:46:02.500 311 12535.70 292.57 54616.43 88888.00 2013-11-07 05:46:02.625 311 12535.70 292.62 54616.40 88888.00 2013-11-07 05:46:02.750 311 12535.70 292.62 54616.35 88888.00 2013-11-07 05:46:02.875 311 12535.70 292.65 54616.35 88888.00 2013-11-07 05:46:03.000 311 12535.77 292.68 54616.35 88888.00 2013-11-07 05:46:03.125 311 12535.77 292.70 54616.35 88888.00 2013-11-07 05:46:03.250 311 12535.70 292.70 54616.35 88888.00 2013-11-07 05:46:03.375 311 12535.67 292.70 54616.32 88888.00 2013-11-07 05:46:03.500 311 12535.70 292.70 54616.30 88888.00 2013-11-07 05:46:03.625 311 12535.75 292.75 54616.32 88888.00 2013-11-07 05:46:03.750 311 12535.77 292.75 54616.30 88888.00 2013-11-07 05:46:03.875 311 12535.75 292.80 54616.30 88888.00 2013-11-07 05:46:04.000 311 12535.77 292.80 54616.25 88888.00 2013-11-07 05:46:04.125 311 12535.77 292.82 54616.22 88888.00 2013-11-07 05:46:04.250 311 12535.77 292.82 54616.22 88888.00 2013-11-07 05:46:04.375 311 12535.80 292.82 54616.20 88888.00 2013-11-07 05:46:04.500 311 12535.83 292.85 54616.18 88888.00 2013-11-07 05:46:04.625 311 12535.85 292.85 54616.18 88888.00 2013-11-07 05:46:04.750 311 12535.88 292.88 54616.20 88888.00 2013-11-07 05:46:04.875 311 12535.85 292.93 54616.20 88888.00 2013-11-07 05:46:05.000 311 12535.77 292.95 54616.18 88888.00 2013-11-07 05:46:05.125 311 12535.73 292.98 54616.12 88888.00 2013-11-07 05:46:05.250 311 12535.67 293.00 54616.12 88888.00 2013-11-07 05:46:05.375 311 12535.73 293.02 54616.12 88888.00 2013-11-07 05:46:05.500 311 12535.80 293.05 54616.07 88888.00 2013-11-07 05:46:05.625 311 12535.75 293.05 54616.05 88888.00 2013-11-07 05:46:05.750 311 12535.67 293.07 54616.07 88888.00 2013-11-07 05:46:05.875 311 12535.62 293.07 54616.07 88888.00 2013-11-07 05:46:06.000 311 12535.65 293.07 54616.05 88888.00 2013-11-07 05:46:06.125 311 12535.65 293.07 54616.03 88888.00 2013-11-07 05:46:06.250 311 12535.65 293.12 54616.03 88888.00 2013-11-07 05:46:06.375 311 12535.70 293.15 54616.03 88888.00 2013-11-07 05:46:06.500 311 12535.67 293.18 54616.00 88888.00 2013-11-07 05:46:06.625 311 12535.65 293.23 54615.97 88888.00 2013-11-07 05:46:06.750 311 12535.65 293.23 54615.97 88888.00 2013-11-07 05:46:06.875 311 12535.67 293.25 54615.97 88888.00 2013-11-07 05:46:07.000 311 12535.62 293.25 54615.95 88888.00 2013-11-07 05:46:07.125 311 12535.58 293.27 54615.95 88888.00 2013-11-07 05:46:07.250 311 12535.58 293.27 54615.93 88888.00 2013-11-07 05:46:07.375 311 12535.52 293.27 54615.93 88888.00 2013-11-07 05:46:07.500 311 12535.48 293.23 54615.93 88888.00 2013-11-07 05:46:07.625 311 12535.48 293.25 54615.93 88888.00 2013-11-07 05:46:07.750 311 12535.52 293.27 54615.90 88888.00 2013-11-07 05:46:07.875 311 12535.48 293.30 54615.90 88888.00 2013-11-07 05:46:08.000 311 12535.40 293.35 54615.90 88888.00 2013-11-07 05:46:08.125 311 12535.35 293.38 54615.88 88888.00 2013-11-07 05:46:08.250 311 12535.33 293.43 54615.82 88888.00 2013-11-07 05:46:08.375 311 12535.40 293.43 54615.82 88888.00 2013-11-07 05:46:08.500 311 12535.40 293.45 54615.82 88888.00 2013-11-07 05:46:08.625 311 12535.42 293.48 54615.82 88888.00 2013-11-07 05:46:08.750 311 12535.40 293.45 54615.78 88888.00 2013-11-07 05:46:08.875 311 12535.33 293.45 54615.75 88888.00 2013-11-07 05:46:09.000 311 12535.33 293.48 54615.72 88888.00 2013-11-07 05:46:09.125 311 12535.33 293.52 54615.75 88888.00 2013-11-07 05:46:09.250 311 12535.27 293.57 54615.78 88888.00 2013-11-07 05:46:09.375 311 12535.30 293.60 54615.75 88888.00 2013-11-07 05:46:09.500 311 12535.23 293.60 54615.72 88888.00 2013-11-07 05:46:09.625 311 12535.20 293.62 54615.68 88888.00 2013-11-07 05:46:09.750 311 12535.25 293.62 54615.68 88888.00 2013-11-07 05:46:09.875 311 12535.25 293.65 54615.68 88888.00 2013-11-07 05:46:10.000 311 12535.23 293.65 54615.68 88888.00 2013-11-07 05:46:10.125 311 12535.27 293.68 54615.68 88888.00 2013-11-07 05:46:10.250 311 12535.25 293.68 54615.68 88888.00 2013-11-07 05:46:10.375 311 12535.23 293.68 54615.60 88888.00 2013-11-07 05:46:10.500 311 12535.23 293.70 54615.60 88888.00 2013-11-07 05:46:10.625 311 12535.20 293.77 54615.57 88888.00 2013-11-07 05:46:10.750 311 12535.23 293.82 54615.57 88888.00 2013-11-07 05:46:10.875 311 12535.20 293.88 54615.57 88888.00 2013-11-07 05:46:11.000 311 12535.15 293.90 54615.55 88888.00 2013-11-07 05:46:11.125 311 12535.08 293.90 54615.53 88888.00 2013-11-07 05:46:11.250 311 12535.12 293.88 54615.53 88888.00 2013-11-07 05:46:11.375 311 12535.17 293.88 54615.50 88888.00 2013-11-07 05:46:11.500 311 12535.15 293.88 54615.47 88888.00 2013-11-07 05:46:11.625 311 12535.12 293.85 54615.45 88888.00 2013-11-07 05:46:11.750 311 12535.15 293.88 54615.43 88888.00 2013-11-07 05:46:11.875 311 12535.12 293.93 54615.43 88888.00 2013-11-07 05:46:12.000 311 12535.12 293.95 54615.40 88888.00 2013-11-07 05:46:12.125 311 12535.15 293.95 54615.43 88888.00 2013-11-07 05:46:12.250 311 12535.05 293.98 54615.40 88888.00 2013-11-07 05:46:12.375 311 12534.98 294.00 54615.40 88888.00 2013-11-07 05:46:12.500 311 12534.98 294.02 54615.35 88888.00 2013-11-07 05:46:12.625 311 12535.00 294.07 54615.35 88888.00 2013-11-07 05:46:12.750 311 12535.05 294.07 54615.32 88888.00 2013-11-07 05:46:12.875 311 12535.12 294.07 54615.32 88888.00 2013-11-07 05:46:13.000 311 12535.15 294.07 54615.30 88888.00 2013-11-07 05:46:13.125 311 12535.15 294.10 54615.28 88888.00 2013-11-07 05:46:13.250 311 12535.08 294.10 54615.28 88888.00 2013-11-07 05:46:13.375 311 12535.10 294.12 54615.25 88888.00 2013-11-07 05:46:13.500 311 12535.15 294.15 54615.28 88888.00 2013-11-07 05:46:13.625 311 12535.23 294.25 54615.28 88888.00 2013-11-07 05:46:13.750 311 12535.17 294.27 54615.22 88888.00 2013-11-07 05:46:13.875 311 12535.15 294.30 54615.20 88888.00 2013-11-07 05:46:14.000 311 12535.15 294.30 54615.18 88888.00 2013-11-07 05:46:14.125 311 12535.17 294.30 54615.18 88888.00 2013-11-07 05:46:14.250 311 12535.20 294.32 54615.18 88888.00 2013-11-07 05:46:14.375 311 12535.23 294.35 54615.15 88888.00 2013-11-07 05:46:14.500 311 12535.20 294.35 54615.12 88888.00 2013-11-07 05:46:14.625 311 12535.15 294.38 54615.12 88888.00 2013-11-07 05:46:14.750 311 12535.17 294.38 54615.12 88888.00 2013-11-07 05:46:14.875 311 12535.12 294.40 54615.10 88888.00 2013-11-07 05:46:15.000 311 12535.15 294.40 54615.07 88888.00 2013-11-07 05:46:15.125 311 12535.20 294.43 54615.07 88888.00 2013-11-07 05:46:15.250 311 12535.17 294.45 54615.05 88888.00 2013-11-07 05:46:15.375 311 12535.20 294.48 54615.03 88888.00 2013-11-07 05:46:15.500 311 12535.17 294.50 54615.03 88888.00 2013-11-07 05:46:15.625 311 12535.15 294.52 54615.05 88888.00 2013-11-07 05:46:15.750 311 12535.17 294.57 54615.00 88888.00 2013-11-07 05:46:15.875 311 12535.17 294.57 54615.00 88888.00 2013-11-07 05:46:16.000 311 12535.15 294.60 54614.97 88888.00 2013-11-07 05:46:16.125 311 12535.17 294.62 54615.00 88888.00 2013-11-07 05:46:16.250 311 12535.12 294.60 54614.93 88888.00 2013-11-07 05:46:16.375 311 12535.15 294.60 54614.93 88888.00 2013-11-07 05:46:16.500 311 12535.27 294.62 54614.90 88888.00 2013-11-07 05:46:16.625 311 12535.35 294.65 54614.88 88888.00 2013-11-07 05:46:16.750 311 12535.27 294.68 54614.85 88888.00 2013-11-07 05:46:16.875 311 12535.20 294.70 54614.85 88888.00 2013-11-07 05:46:17.000 311 12535.17 294.75 54614.85 88888.00 2013-11-07 05:46:17.125 311 12535.20 294.80 54614.82 88888.00 2013-11-07 05:46:17.250 311 12535.20 294.80 54614.80 88888.00 2013-11-07 05:46:17.375 311 12535.25 294.82 54614.80 88888.00 2013-11-07 05:46:17.500 311 12535.30 294.82 54614.75 88888.00 2013-11-07 05:46:17.625 311 12535.33 294.82 54614.75 88888.00 2013-11-07 05:46:17.750 311 12535.33 294.80 54614.75 88888.00 2013-11-07 05:46:17.875 311 12535.27 294.82 54614.75 88888.00 2013-11-07 05:46:18.000 311 12535.30 294.82 54614.70 88888.00 2013-11-07 05:46:18.125 311 12535.27 294.85 54614.70 88888.00 2013-11-07 05:46:18.250 311 12535.30 294.90 54614.72 88888.00 2013-11-07 05:46:18.375 311 12535.33 294.95 54614.70 88888.00 2013-11-07 05:46:18.500 311 12535.30 294.98 54614.68 88888.00 2013-11-07 05:46:18.625 311 12535.33 295.02 54614.68 88888.00 2013-11-07 05:46:18.750 311 12535.35 295.02 54614.68 88888.00 2013-11-07 05:46:18.875 311 12535.33 295.05 54614.60 88888.00 2013-11-07 05:46:19.000 311 12535.35 295.02 54614.57 88888.00 2013-11-07 05:46:19.125 311 12535.42 295.07 54614.60 88888.00 2013-11-07 05:46:19.250 311 12535.33 295.07 54614.57 88888.00 2013-11-07 05:46:19.375 311 12535.33 295.15 54614.57 88888.00 2013-11-07 05:46:19.500 311 12535.35 295.15 54614.55 88888.00 2013-11-07 05:46:19.625 311 12535.33 295.15 54614.55 88888.00 2013-11-07 05:46:19.750 311 12535.33 295.18 54614.55 88888.00 2013-11-07 05:46:19.875 311 12535.38 295.20 54614.53 88888.00 2013-11-07 05:46:20.000 311 12535.38 295.23 54614.50 88888.00 2013-11-07 05:46:20.125 311 12535.33 295.25 54614.50 88888.00 2013-11-07 05:46:20.250 311 12535.33 295.27 54614.47 88888.00 2013-11-07 05:46:20.375 311 12535.38 295.27 54614.45 88888.00 2013-11-07 05:46:20.500 311 12535.38 295.27 54614.45 88888.00 2013-11-07 05:46:20.625 311 12535.38 295.30 54614.45 88888.00 2013-11-07 05:46:20.750 311 12535.35 295.30 54614.45 88888.00 2013-11-07 05:46:20.875 311 12535.50 295.32 54614.40 88888.00 2013-11-07 05:46:21.000 311 12535.52 295.35 54614.40 88888.00 2013-11-07 05:46:21.125 311 12535.45 295.38 54614.40 88888.00 2013-11-07 05:46:21.250 311 12535.33 295.40 54614.38 88888.00 2013-11-07 05:46:21.375 311 12535.30 295.43 54614.38 88888.00 2013-11-07 05:46:21.500 311 12535.33 295.43 54614.40 88888.00 2013-11-07 05:46:21.625 311 12535.33 295.45 54614.38 88888.00 2013-11-07 05:46:21.750 311 12535.35 295.40 54614.35 88888.00 2013-11-07 05:46:21.875 311 12535.35 295.43 54614.35 88888.00 2013-11-07 05:46:22.000 311 12535.38 295.48 54614.30 88888.00 2013-11-07 05:46:22.125 311 12535.45 295.52 54614.30 88888.00 2013-11-07 05:46:22.250 311 12535.48 295.50 54614.30 88888.00 2013-11-07 05:46:22.375 311 12535.52 295.55 54614.30 88888.00 2013-11-07 05:46:22.500 311 12535.48 295.55 54614.30 88888.00 2013-11-07 05:46:22.625 311 12535.40 295.57 54614.25 88888.00 2013-11-07 05:46:22.750 311 12535.38 295.57 54614.20 88888.00 2013-11-07 05:46:22.875 311 12535.35 295.57 54614.20 88888.00 2013-11-07 05:46:23.000 311 12535.38 295.60 54614.15 88888.00 2013-11-07 05:46:23.125 311 12535.38 295.62 54614.15 88888.00 2013-11-07 05:46:23.250 311 12535.33 295.62 54614.10 88888.00 2013-11-07 05:46:23.375 311 12535.33 295.65 54614.10 88888.00 2013-11-07 05:46:23.500 311 12535.35 295.68 54614.10 88888.00 2013-11-07 05:46:23.625 311 12535.38 295.70 54614.12 88888.00 2013-11-07 05:46:23.750 311 12535.33 295.73 54614.15 88888.00 2013-11-07 05:46:23.875 311 12535.30 295.73 54614.18 88888.00 2013-11-07 05:46:24.000 311 12535.33 295.75 54614.12 88888.00 2013-11-07 05:46:24.125 311 12535.33 295.75 54614.10 88888.00 2013-11-07 05:46:24.250 311 12535.33 295.77 54614.10 88888.00 2013-11-07 05:46:24.375 311 12535.30 295.80 54614.10 88888.00 2013-11-07 05:46:24.500 311 12535.35 295.85 54614.07 88888.00 2013-11-07 05:46:24.625 311 12535.40 295.82 54614.05 88888.00 2013-11-07 05:46:24.750 311 12535.40 295.82 54614.05 88888.00 2013-11-07 05:46:24.875 311 12535.42 295.88 54614.00 88888.00 2013-11-07 05:46:25.000 311 12535.40 295.93 54614.00 88888.00 2013-11-07 05:46:25.125 311 12535.38 295.93 54614.00 88888.00 2013-11-07 05:46:25.250 311 12535.35 295.90 54613.97 88888.00 2013-11-07 05:46:25.375 311 12535.35 295.93 54614.00 88888.00 2013-11-07 05:46:25.500 311 12535.40 295.98 54613.97 88888.00 2013-11-07 05:46:25.625 311 12535.42 295.98 54613.97 88888.00 2013-11-07 05:46:25.750 311 12535.48 295.98 54613.97 88888.00 2013-11-07 05:46:25.875 311 12535.52 295.98 54613.95 88888.00 2013-11-07 05:46:26.000 311 12535.52 296.00 54613.93 88888.00 2013-11-07 05:46:26.125 311 12535.55 296.05 54613.93 88888.00 2013-11-07 05:46:26.250 311 12535.58 296.10 54613.90 88888.00 2013-11-07 05:46:26.375 311 12535.67 296.12 54613.85 88888.00 2013-11-07 05:46:26.500 311 12535.67 296.10 54613.88 88888.00 2013-11-07 05:46:26.625 311 12535.65 296.15 54613.85 88888.00 2013-11-07 05:46:26.750 311 12535.60 296.15 54613.85 88888.00 2013-11-07 05:46:26.875 311 12535.58 296.12 54613.82 88888.00 2013-11-07 05:46:27.000 311 12535.60 296.12 54613.78 88888.00 2013-11-07 05:46:27.125 311 12535.65 296.15 54613.78 88888.00 2013-11-07 05:46:27.250 311 12535.58 296.18 54613.80 88888.00 2013-11-07 05:46:27.375 311 12535.58 296.25 54613.78 88888.00 2013-11-07 05:46:27.500 311 12535.65 296.25 54613.78 88888.00 2013-11-07 05:46:27.625 311 12535.73 296.30 54613.75 88888.00 2013-11-07 05:46:27.750 311 12535.65 296.30 54613.72 88888.00 2013-11-07 05:46:27.875 311 12535.65 296.27 54613.72 88888.00 2013-11-07 05:46:28.000 311 12535.58 296.30 54613.70 88888.00 2013-11-07 05:46:28.125 311 12535.60 296.35 54613.70 88888.00 2013-11-07 05:46:28.250 311 12535.58 296.35 54613.68 88888.00 2013-11-07 05:46:28.375 311 12535.65 296.40 54613.65 88888.00 2013-11-07 05:46:28.500 311 12535.73 296.43 54613.68 88888.00 2013-11-07 05:46:28.625 311 12535.73 296.45 54613.65 88888.00 2013-11-07 05:46:28.750 311 12535.73 296.48 54613.62 88888.00 2013-11-07 05:46:28.875 311 12535.77 296.50 54613.65 88888.00 2013-11-07 05:46:29.000 311 12535.88 296.55 54613.65 88888.00 2013-11-07 05:46:29.125 311 12535.88 296.55 54613.62 88888.00 2013-11-07 05:46:29.250 311 12535.77 296.57 54613.60 88888.00 2013-11-07 05:46:29.375 311 12535.77 296.60 54613.57 88888.00 2013-11-07 05:46:29.500 311 12535.75 296.60 54613.57 88888.00 2013-11-07 05:46:29.625 311 12535.80 296.62 54613.57 88888.00 2013-11-07 05:46:29.750 311 12535.80 296.57 54613.57 88888.00 2013-11-07 05:46:29.875 311 12535.75 296.60 54613.57 88888.00 2013-11-07 05:46:30.000 311 12535.77 296.62 54613.57 88888.00 2013-11-07 05:46:30.125 311 12535.83 296.65 54613.57 88888.00 2013-11-07 05:46:30.250 311 12535.80 296.65 54613.53 88888.00 2013-11-07 05:46:30.375 311 12535.85 296.68 54613.50 88888.00 2013-11-07 05:46:30.500 311 12535.83 296.70 54613.53 88888.00 2013-11-07 05:46:30.625 311 12535.80 296.70 54613.53 88888.00 2013-11-07 05:46:30.750 311 12535.85 296.75 54613.50 88888.00 2013-11-07 05:46:30.875 311 12535.90 296.80 54613.47 88888.00 2013-11-07 05:46:31.000 311 12535.90 296.80 54613.47 88888.00 2013-11-07 05:46:31.125 311 12535.95 296.82 54613.50 88888.00 2013-11-07 05:46:31.250 311 12536.00 296.82 54613.47 88888.00 2013-11-07 05:46:31.375 311 12536.00 296.82 54613.47 88888.00 2013-11-07 05:46:31.500 311 12536.00 296.88 54613.45 88888.00 2013-11-07 05:46:31.625 311 12536.00 296.93 54613.40 88888.00 2013-11-07 05:46:31.750 311 12535.98 296.95 54613.40 88888.00 2013-11-07 05:46:31.875 311 12536.00 296.95 54613.38 88888.00 2013-11-07 05:46:32.000 311 12535.98 296.90 54613.35 88888.00 2013-11-07 05:46:32.125 311 12536.00 296.95 54613.38 88888.00 2013-11-07 05:46:32.250 311 12536.02 296.98 54613.35 88888.00 2013-11-07 05:46:32.375 311 12536.12 297.00 54613.30 88888.00 2013-11-07 05:46:32.500 311 12536.12 297.00 54613.30 88888.00 2013-11-07 05:46:32.625 311 12536.12 297.02 54613.25 88888.00 2013-11-07 05:46:32.750 311 12536.17 297.05 54613.28 88888.00 2013-11-07 05:46:32.875 311 12536.20 297.05 54613.30 88888.00 2013-11-07 05:46:33.000 311 12536.17 297.10 54613.28 88888.00 2013-11-07 05:46:33.125 311 12536.25 297.10 54613.25 88888.00 2013-11-07 05:46:33.250 311 12536.33 297.15 54613.25 88888.00 2013-11-07 05:46:33.375 311 12536.35 297.18 54613.20 88888.00 2013-11-07 05:46:33.500 311 12536.33 297.20 54613.20 88888.00 2013-11-07 05:46:33.625 311 12536.38 297.18 54613.20 88888.00 2013-11-07 05:46:33.750 311 12536.38 297.20 54613.20 88888.00 2013-11-07 05:46:33.875 311 12536.40 297.23 54613.18 88888.00 2013-11-07 05:46:34.000 311 12536.42 297.23 54613.18 88888.00 2013-11-07 05:46:34.125 311 12536.50 297.25 54613.18 88888.00 2013-11-07 05:46:34.250 311 12536.58 297.27 54613.18 88888.00 2013-11-07 05:46:34.375 311 12536.65 297.30 54613.15 88888.00 2013-11-07 05:46:34.500 311 12536.62 297.32 54613.15 88888.00 2013-11-07 05:46:34.625 311 12536.62 297.38 54613.15 88888.00 2013-11-07 05:46:34.750 311 12536.67 297.35 54613.12 88888.00 2013-11-07 05:46:34.875 311 12536.65 297.40 54613.12 88888.00 2013-11-07 05:46:35.000 311 12536.67 297.43 54613.10 88888.00 2013-11-07 05:46:35.125 311 12536.70 297.45 54613.10 88888.00 2013-11-07 05:46:35.250 311 12536.65 297.48 54613.07 88888.00 2013-11-07 05:46:35.375 311 12536.67 297.55 54613.05 88888.00 2013-11-07 05:46:35.500 311 12536.67 297.52 54613.05 88888.00 2013-11-07 05:46:35.625 311 12536.70 297.52 54613.05 88888.00 2013-11-07 05:46:35.750 311 12536.73 297.55 54613.03 88888.00 2013-11-07 05:46:35.875 311 12536.75 297.57 54613.03 88888.00 2013-11-07 05:46:36.000 311 12536.80 297.60 54613.00 88888.00 2013-11-07 05:46:36.125 311 12536.83 297.62 54613.03 88888.00 2013-11-07 05:46:36.250 311 12536.80 297.60 54613.03 88888.00 2013-11-07 05:46:36.375 311 12536.83 297.62 54613.00 88888.00 2013-11-07 05:46:36.500 311 12536.83 297.65 54612.97 88888.00 2013-11-07 05:46:36.625 311 12536.92 297.68 54612.97 88888.00 2013-11-07 05:46:36.750 311 12536.95 297.73 54612.97 88888.00 2013-11-07 05:46:36.875 311 12536.90 297.73 54612.93 88888.00 2013-11-07 05:46:37.000 311 12536.92 297.75 54612.90 88888.00 2013-11-07 05:46:37.125 311 12536.98 297.77 54612.90 88888.00 2013-11-07 05:46:37.250 311 12537.02 297.80 54612.93 88888.00 2013-11-07 05:46:37.375 311 12537.08 297.85 54612.93 88888.00 2013-11-07 05:46:37.500 311 12537.00 297.85 54612.93 88888.00 2013-11-07 05:46:37.625 311 12536.98 297.82 54612.90 88888.00 2013-11-07 05:46:37.750 311 12536.98 297.88 54612.90 88888.00 2013-11-07 05:46:37.875 311 12537.00 297.90 54612.93 88888.00 2013-11-07 05:46:38.000 311 12537.02 297.90 54612.95 88888.00 2013-11-07 05:46:38.125 311 12537.08 297.90 54612.93 88888.00 2013-11-07 05:46:38.250 311 12537.05 297.98 54612.93 88888.00 2013-11-07 05:46:38.375 311 12537.08 298.00 54612.88 88888.00 2013-11-07 05:46:38.500 311 12537.05 297.98 54612.90 88888.00 2013-11-07 05:46:38.625 311 12537.02 298.00 54612.88 88888.00 2013-11-07 05:46:38.750 311 12537.02 298.02 54612.88 88888.00 2013-11-07 05:46:38.875 311 12537.00 298.07 54612.88 88888.00 2013-11-07 05:46:39.000 311 12536.98 298.07 54612.88 88888.00 2013-11-07 05:46:39.125 311 12536.98 298.05 54612.85 88888.00 2013-11-07 05:46:39.250 311 12537.02 298.05 54612.80 88888.00 2013-11-07 05:46:39.375 311 12537.12 298.07 54612.80 88888.00 2013-11-07 05:46:39.500 311 12537.15 298.10 54612.82 88888.00 2013-11-07 05:46:39.625 311 12537.10 298.12 54612.80 88888.00 2013-11-07 05:46:39.750 311 12537.10 298.15 54612.80 88888.00 2013-11-07 05:46:39.875 311 12537.15 298.18 54612.78 88888.00 2013-11-07 05:46:40.000 311 12537.17 298.15 54612.78 88888.00 2013-11-07 05:46:40.125 311 12537.17 298.20 54612.80 88888.00 2013-11-07 05:46:40.250 311 12537.15 298.18 54612.78 88888.00 2013-11-07 05:46:40.375 311 12537.17 298.18 54612.78 88888.00 2013-11-07 05:46:40.500 311 12537.23 298.18 54612.78 88888.00 2013-11-07 05:46:40.625 311 12537.25 298.18 54612.78 88888.00 2013-11-07 05:46:40.750 311 12537.25 298.20 54612.78 88888.00 2013-11-07 05:46:40.875 311 12537.20 298.20 54612.75 88888.00 2013-11-07 05:46:41.000 311 12537.23 298.20 54612.75 88888.00 2013-11-07 05:46:41.125 311 12537.25 298.18 54612.75 88888.00 2013-11-07 05:46:41.250 311 12537.20 298.20 54612.75 88888.00 2013-11-07 05:46:41.375 311 12537.27 298.23 54612.75 88888.00 2013-11-07 05:46:41.500 311 12537.30 298.25 54612.72 88888.00 2013-11-07 05:46:41.625 311 12537.30 298.23 54612.72 88888.00 2013-11-07 05:46:41.750 311 12537.30 298.25 54612.72 88888.00 2013-11-07 05:46:41.875 311 12537.25 298.30 54612.72 88888.00 2013-11-07 05:46:42.000 311 12537.25 298.30 54612.68 88888.00 2013-11-07 05:46:42.125 311 12537.30 298.32 54612.70 88888.00 2013-11-07 05:46:42.250 311 12537.33 298.35 54612.72 88888.00 2013-11-07 05:46:42.375 311 12537.40 298.38 54612.72 88888.00 2013-11-07 05:46:42.500 311 12537.40 298.38 54612.70 88888.00 2013-11-07 05:46:42.625 311 12537.48 298.38 54612.70 88888.00 2013-11-07 05:46:42.750 311 12537.48 298.40 54612.70 88888.00 2013-11-07 05:46:42.875 311 12537.48 298.38 54612.68 88888.00 2013-11-07 05:46:43.000 311 12537.58 298.40 54612.68 88888.00 2013-11-07 05:46:43.125 311 12537.58 298.40 54612.70 88888.00 2013-11-07 05:46:43.250 311 12537.60 298.43 54612.70 88888.00 2013-11-07 05:46:43.375 311 12537.60 298.43 54612.68 88888.00 2013-11-07 05:46:43.500 311 12537.62 298.45 54612.68 88888.00 2013-11-07 05:46:43.625 311 12537.65 298.48 54612.68 88888.00 2013-11-07 05:46:43.750 311 12537.67 298.55 54612.70 88888.00 2013-11-07 05:46:43.875 311 12537.65 298.60 54612.70 88888.00 2013-11-07 05:46:44.000 311 12537.60 298.62 54612.68 88888.00 2013-11-07 05:46:44.125 311 12537.58 298.65 54612.68 88888.00 2013-11-07 05:46:44.250 311 12537.62 298.65 54612.65 88888.00 2013-11-07 05:46:44.375 311 12537.65 298.65 54612.62 88888.00 2013-11-07 05:46:44.500 311 12537.67 298.65 54612.62 88888.00 2013-11-07 05:46:44.625 311 12537.70 298.62 54612.60 88888.00 2013-11-07 05:46:44.750 311 12537.67 298.62 54612.60 88888.00 2013-11-07 05:46:44.875 311 12537.73 298.62 54612.62 88888.00 2013-11-07 05:46:45.000 311 12537.83 298.65 54612.65 88888.00 2013-11-07 05:46:45.125 311 12537.80 298.65 54612.65 88888.00 2013-11-07 05:46:45.250 311 12537.70 298.65 54612.65 88888.00 2013-11-07 05:46:45.375 311 12537.75 298.65 54612.62 88888.00 2013-11-07 05:46:45.500 311 12537.77 298.68 54612.62 88888.00 2013-11-07 05:46:45.625 311 12537.77 298.70 54612.60 88888.00 2013-11-07 05:46:45.750 311 12537.80 298.73 54612.57 88888.00 2013-11-07 05:46:45.875 311 12537.77 298.68 54612.57 88888.00 2013-11-07 05:46:46.000 311 12537.75 298.73 54612.57 88888.00 2013-11-07 05:46:46.125 311 12537.77 298.70 54612.60 88888.00 2013-11-07 05:46:46.250 311 12537.83 298.70 54612.57 88888.00 2013-11-07 05:46:46.375 311 12537.88 298.73 54612.60 88888.00 2013-11-07 05:46:46.500 311 12537.83 298.75 54612.60 88888.00 2013-11-07 05:46:46.625 311 12537.80 298.77 54612.60 88888.00 2013-11-07 05:46:46.750 311 12537.83 298.80 54612.55 88888.00 2013-11-07 05:46:46.875 311 12537.85 298.80 54612.55 88888.00 2013-11-07 05:46:47.000 311 12537.88 298.75 54612.53 88888.00 2013-11-07 05:46:47.125 311 12537.90 298.77 54612.55 88888.00 2013-11-07 05:46:47.250 311 12537.92 298.80 54612.57 88888.00 2013-11-07 05:46:47.375 311 12537.95 298.80 54612.55 88888.00 2013-11-07 05:46:47.500 311 12537.92 298.82 54612.53 88888.00 2013-11-07 05:46:47.625 311 12537.92 298.82 54612.53 88888.00 2013-11-07 05:46:47.750 311 12537.95 298.85 54612.50 88888.00 2013-11-07 05:46:47.875 311 12538.05 298.85 54612.53 88888.00 2013-11-07 05:46:48.000 311 12538.05 298.88 54612.50 88888.00 2013-11-07 05:46:48.125 311 12537.98 298.85 54612.50 88888.00 2013-11-07 05:46:48.250 311 12537.90 298.90 54612.53 88888.00 2013-11-07 05:46:48.375 311 12537.92 298.85 54612.55 88888.00 2013-11-07 05:46:48.500 311 12538.00 298.88 54612.50 88888.00 2013-11-07 05:46:48.625 311 12538.10 298.88 54612.50 88888.00 2013-11-07 05:46:48.750 311 12538.15 298.90 54612.50 88888.00 2013-11-07 05:46:48.875 311 12538.15 298.93 54612.55 88888.00 2013-11-07 05:46:49.000 311 12538.20 298.95 54612.53 88888.00 2013-11-07 05:46:49.125 311 12538.25 298.93 54612.50 88888.00 2013-11-07 05:46:49.250 311 12538.20 298.93 54612.50 88888.00 2013-11-07 05:46:49.375 311 12538.25 298.95 54612.50 88888.00 2013-11-07 05:46:49.500 311 12538.25 298.98 54612.53 88888.00 2013-11-07 05:46:49.625 311 12538.23 298.98 54612.50 88888.00 2013-11-07 05:46:49.750 311 12538.17 298.95 54612.47 88888.00 2013-11-07 05:46:49.875 311 12538.17 298.95 54612.50 88888.00 2013-11-07 05:46:50.000 311 12538.25 298.95 54612.47 88888.00 2013-11-07 05:46:50.125 311 12538.25 298.93 54612.47 88888.00 2013-11-07 05:46:50.250 311 12538.23 298.95 54612.50 88888.00 2013-11-07 05:46:50.375 311 12538.30 298.98 54612.50 88888.00 2013-11-07 05:46:50.500 311 12538.38 299.02 54612.50 88888.00 2013-11-07 05:46:50.625 311 12538.42 299.05 54612.50 88888.00 2013-11-07 05:46:50.750 311 12538.35 299.02 54612.47 88888.00 2013-11-07 05:46:50.875 311 12538.30 299.05 54612.47 88888.00 2013-11-07 05:46:51.000 311 12538.30 299.07 54612.47 88888.00 2013-11-07 05:46:51.125 311 12538.38 299.07 54612.47 88888.00 2013-11-07 05:46:51.250 311 12538.35 299.05 54612.45 88888.00 2013-11-07 05:46:51.375 311 12538.42 299.02 54612.43 88888.00 2013-11-07 05:46:51.500 311 12538.38 299.02 54612.45 88888.00 2013-11-07 05:46:51.625 311 12538.35 299.02 54612.43 88888.00 2013-11-07 05:46:51.750 311 12538.35 299.02 54612.43 88888.00 2013-11-07 05:46:51.875 311 12538.35 299.02 54612.45 88888.00 2013-11-07 05:46:52.000 311 12538.42 299.07 54612.43 88888.00 2013-11-07 05:46:52.125 311 12538.45 299.07 54612.47 88888.00 2013-11-07 05:46:52.250 311 12538.48 299.05 54612.47 88888.00 2013-11-07 05:46:52.375 311 12538.45 299.07 54612.47 88888.00 2013-11-07 05:46:52.500 311 12538.48 299.10 54612.47 88888.00 2013-11-07 05:46:52.625 311 12538.50 299.12 54612.45 88888.00 2013-11-07 05:46:52.750 311 12538.55 299.10 54612.43 88888.00 2013-11-07 05:46:52.875 311 12538.52 299.10 54612.43 88888.00 2013-11-07 05:46:53.000 311 12538.50 299.12 54612.45 88888.00 2013-11-07 05:46:53.125 311 12538.52 299.15 54612.47 88888.00 2013-11-07 05:46:53.250 311 12538.52 299.15 54612.43 88888.00 2013-11-07 05:46:53.375 311 12538.50 299.15 54612.43 88888.00 2013-11-07 05:46:53.500 311 12538.42 299.12 54612.43 88888.00 2013-11-07 05:46:53.625 311 12538.42 299.15 54612.43 88888.00 2013-11-07 05:46:53.750 311 12538.48 299.15 54612.40 88888.00 2013-11-07 05:46:53.875 311 12538.50 299.12 54612.43 88888.00 2013-11-07 05:46:54.000 311 12538.55 299.12 54612.40 88888.00 2013-11-07 05:46:54.125 311 12538.58 299.10 54612.43 88888.00 2013-11-07 05:46:54.250 311 12538.60 299.10 54612.43 88888.00 2013-11-07 05:46:54.375 311 12538.60 299.15 54612.45 88888.00 2013-11-07 05:46:54.500 311 12538.58 299.18 54612.43 88888.00 2013-11-07 05:46:54.625 311 12538.55 299.15 54612.43 88888.00 2013-11-07 05:46:54.750 311 12538.50 299.10 54612.43 88888.00 2013-11-07 05:46:54.875 311 12538.48 299.12 54612.43 88888.00 2013-11-07 05:46:55.000 311 12538.50 299.12 54612.43 88888.00 2013-11-07 05:46:55.125 311 12538.48 299.15 54612.43 88888.00 2013-11-07 05:46:55.250 311 12538.50 299.15 54612.43 88888.00 2013-11-07 05:46:55.375 311 12538.65 299.18 54612.40 88888.00 2013-11-07 05:46:55.500 311 12538.70 299.18 54612.38 88888.00 2013-11-07 05:46:55.625 311 12538.70 299.18 54612.40 88888.00 2013-11-07 05:46:55.750 311 12538.65 299.20 54612.38 88888.00 2013-11-07 05:46:55.875 311 12538.70 299.20 54612.43 88888.00 2013-11-07 05:46:56.000 311 12538.73 299.18 54612.43 88888.00 2013-11-07 05:46:56.125 311 12538.73 299.15 54612.43 88888.00 2013-11-07 05:46:56.250 311 12538.70 299.12 54612.40 88888.00 2013-11-07 05:46:56.375 311 12538.70 299.10 54612.40 88888.00 2013-11-07 05:46:56.500 311 12538.75 299.12 54612.40 88888.00 2013-11-07 05:46:56.625 311 12538.80 299.10 54612.40 88888.00 2013-11-07 05:46:56.750 311 12538.83 299.12 54612.43 88888.00 2013-11-07 05:46:56.875 311 12538.80 299.15 54612.43 88888.00 2013-11-07 05:46:57.000 311 12538.77 299.15 54612.38 88888.00 2013-11-07 05:46:57.125 311 12538.85 299.18 54612.38 88888.00 2013-11-07 05:46:57.250 311 12538.95 299.18 54612.43 88888.00 2013-11-07 05:46:57.375 311 12539.02 299.18 54612.43 88888.00 2013-11-07 05:46:57.500 311 12539.00 299.18 54612.43 88888.00 2013-11-07 05:46:57.625 311 12539.02 299.20 54612.43 88888.00 2013-11-07 05:46:57.750 311 12539.00 299.18 54612.40 88888.00 2013-11-07 05:46:57.875 311 12538.98 299.18 54612.43 88888.00 2013-11-07 05:46:58.000 311 12538.92 299.15 54612.38 88888.00 2013-11-07 05:46:58.125 311 12538.98 299.12 54612.40 88888.00 2013-11-07 05:46:58.250 311 12539.05 299.15 54612.40 88888.00 2013-11-07 05:46:58.375 311 12539.02 299.15 54612.40 88888.00 2013-11-07 05:46:58.500 311 12538.95 299.12 54612.40 88888.00 2013-11-07 05:46:58.625 311 12539.02 299.12 54612.40 88888.00 2013-11-07 05:46:58.750 311 12539.05 299.12 54612.38 88888.00 2013-11-07 05:46:58.875 311 12539.05 299.12 54612.43 88888.00 2013-11-07 05:46:59.000 311 12539.02 299.10 54612.43 88888.00 2013-11-07 05:46:59.125 311 12539.05 299.10 54612.43 88888.00 2013-11-07 05:46:59.250 311 12539.08 299.10 54612.40 88888.00 2013-11-07 05:46:59.375 311 12539.05 299.12 54612.40 88888.00 2013-11-07 05:46:59.500 311 12539.08 299.12 54612.40 88888.00 2013-11-07 05:46:59.625 311 12539.15 299.18 54612.43 88888.00 2013-11-07 05:46:59.750 311 12539.17 299.18 54612.43 88888.00 2013-11-07 05:46:59.875 311 12539.12 299.15 54612.43 88888.00 2013-11-07 05:47:00.000 311 12539.08 299.12 54612.43 88888.00 2013-11-07 05:47:00.125 311 12539.12 299.18 54612.43 88888.00 2013-11-07 05:47:00.250 311 12539.15 299.15 54612.45 88888.00 2013-11-07 05:47:00.375 311 12539.12 299.15 54612.43 88888.00 2013-11-07 05:47:00.500 311 12539.12 299.12 54612.40 88888.00 2013-11-07 05:47:00.625 311 12539.15 299.15 54612.40 88888.00 2013-11-07 05:47:00.750 311 12539.23 299.15 54612.43 88888.00 2013-11-07 05:47:00.875 311 12539.30 299.15 54612.43 88888.00 2013-11-07 05:47:01.000 311 12539.30 299.18 54612.43 88888.00 2013-11-07 05:47:01.125 311 12539.25 299.15 54612.45 88888.00 2013-11-07 05:47:01.250 311 12539.27 299.15 54612.45 88888.00 2013-11-07 05:47:01.375 311 12539.33 299.12 54612.43 88888.00 2013-11-07 05:47:01.500 311 12539.30 299.15 54612.40 88888.00 2013-11-07 05:47:01.625 311 12539.30 299.15 54612.43 88888.00 2013-11-07 05:47:01.750 311 12539.35 299.18 54612.45 88888.00 2013-11-07 05:47:01.875 311 12539.33 299.15 54612.43 88888.00 2013-11-07 05:47:02.000 311 12539.27 299.15 54612.43 88888.00 2013-11-07 05:47:02.125 311 12539.27 299.15 54612.45 88888.00 2013-11-07 05:47:02.250 311 12539.30 299.18 54612.50 88888.00 2013-11-07 05:47:02.375 311 12539.33 299.18 54612.47 88888.00 2013-11-07 05:47:02.500 311 12539.38 299.18 54612.47 88888.00 2013-11-07 05:47:02.625 311 12539.40 299.18 54612.47 88888.00 2013-11-07 05:47:02.750 311 12539.35 299.18 54612.50 88888.00 2013-11-07 05:47:02.875 311 12539.27 299.18 54612.50 88888.00 2013-11-07 05:47:03.000 311 12539.25 299.18 54612.47 88888.00 2013-11-07 05:47:03.125 311 12539.27 299.20 54612.50 88888.00 2013-11-07 05:47:03.250 311 12539.30 299.20 54612.53 88888.00 2013-11-07 05:47:03.375 311 12539.35 299.20 54612.50 88888.00 2013-11-07 05:47:03.500 311 12539.35 299.20 54612.50 88888.00 2013-11-07 05:47:03.625 311 12539.27 299.20 54612.50 88888.00 2013-11-07 05:47:03.750 311 12539.25 299.20 54612.50 88888.00 2013-11-07 05:47:03.875 311 12539.27 299.23 54612.47 88888.00 2013-11-07 05:47:04.000 311 12539.23 299.23 54612.45 88888.00 2013-11-07 05:47:04.125 311 12539.17 299.23 54612.45 88888.00 2013-11-07 05:47:04.250 311 12539.23 299.20 54612.47 88888.00 2013-11-07 05:47:04.375 311 12539.20 299.20 54612.50 88888.00 2013-11-07 05:47:04.500 311 12539.23 299.23 54612.50 88888.00 2013-11-07 05:47:04.625 311 12539.27 299.25 54612.50 88888.00 2013-11-07 05:47:04.750 311 12539.30 299.25 54612.50 88888.00 2013-11-07 05:47:04.875 311 12539.30 299.25 54612.50 88888.00 2013-11-07 05:47:05.000 311 12539.25 299.23 54612.50 88888.00 2013-11-07 05:47:05.125 311 12539.25 299.25 54612.50 88888.00 2013-11-07 05:47:05.250 311 12539.25 299.20 54612.53 88888.00 2013-11-07 05:47:05.375 311 12539.30 299.20 54612.50 88888.00 2013-11-07 05:47:05.500 311 12539.27 299.23 54612.55 88888.00 2013-11-07 05:47:05.625 311 12539.25 299.23 54612.53 88888.00 2013-11-07 05:47:05.750 311 12539.23 299.23 54612.53 88888.00 2013-11-07 05:47:05.875 311 12539.23 299.23 54612.57 88888.00 2013-11-07 05:47:06.000 311 12539.25 299.20 54612.55 88888.00 2013-11-07 05:47:06.125 311 12539.25 299.23 54612.55 88888.00 2013-11-07 05:47:06.250 311 12539.15 299.20 54612.57 88888.00 2013-11-07 05:47:06.375 311 12539.20 299.23 54612.57 88888.00 2013-11-07 05:47:06.500 311 12539.27 299.23 54612.57 88888.00 2013-11-07 05:47:06.625 311 12539.25 299.23 54612.55 88888.00 2013-11-07 05:47:06.750 311 12539.23 299.23 54612.53 88888.00 2013-11-07 05:47:06.875 311 12539.25 299.23 54612.55 88888.00 2013-11-07 05:47:07.000 311 12539.25 299.23 54612.55 88888.00 2013-11-07 05:47:07.125 311 12539.20 299.23 54612.53 88888.00 2013-11-07 05:47:07.250 311 12539.10 299.23 54612.53 88888.00 2013-11-07 05:47:07.375 311 12539.12 299.23 54612.53 88888.00 2013-11-07 05:47:07.500 311 12539.15 299.23 54612.55 88888.00 2013-11-07 05:47:07.625 311 12539.15 299.25 54612.57 88888.00 2013-11-07 05:47:07.750 311 12539.17 299.25 54612.55 88888.00 2013-11-07 05:47:07.875 311 12539.20 299.25 54612.60 88888.00 2013-11-07 05:47:08.000 311 12539.20 299.23 54612.57 88888.00 2013-11-07 05:47:08.125 311 12539.20 299.23 54612.55 88888.00 2013-11-07 05:47:08.250 311 12539.20 299.20 54612.57 88888.00 2013-11-07 05:47:08.375 311 12539.25 299.20 54612.60 88888.00 2013-11-07 05:47:08.500 311 12539.25 299.20 54612.60 88888.00 2013-11-07 05:47:08.625 311 12539.25 299.20 54612.62 88888.00 2013-11-07 05:47:08.750 311 12539.27 299.23 54612.65 88888.00 2013-11-07 05:47:08.875 311 12539.27 299.23 54612.65 88888.00 2013-11-07 05:47:09.000 311 12539.20 299.20 54612.68 88888.00 2013-11-07 05:47:09.125 311 12539.17 299.20 54612.68 88888.00 2013-11-07 05:47:09.250 311 12539.17 299.20 54612.62 88888.00 2013-11-07 05:47:09.375 311 12539.20 299.18 54612.60 88888.00 2013-11-07 05:47:09.500 311 12539.17 299.18 54612.60 88888.00 2013-11-07 05:47:09.625 311 12539.08 299.18 54612.62 88888.00 2013-11-07 05:47:09.750 311 12539.05 299.15 54612.65 88888.00 2013-11-07 05:47:09.875 311 12539.12 299.15 54612.62 88888.00 2013-11-07 05:47:10.000 311 12539.15 299.18 54612.62 88888.00 2013-11-07 05:47:10.125 311 12539.12 299.18 54612.62 88888.00 2013-11-07 05:47:10.250 311 12539.15 299.15 54612.62 88888.00 2013-11-07 05:47:10.375 311 12539.15 299.18 54612.65 88888.00 2013-11-07 05:47:10.500 311 12539.12 299.18 54612.65 88888.00 2013-11-07 05:47:10.625 311 12539.10 299.18 54612.65 88888.00 2013-11-07 05:47:10.750 311 12539.15 299.15 54612.65 88888.00 2013-11-07 05:47:10.875 311 12539.12 299.15 54612.65 88888.00 2013-11-07 05:47:11.000 311 12539.12 299.12 54612.60 88888.00 2013-11-07 05:47:11.125 311 12539.12 299.10 54612.60 88888.00 2013-11-07 05:47:11.250 311 12539.23 299.12 54612.65 88888.00 2013-11-07 05:47:11.375 311 12539.27 299.12 54612.68 88888.00 2013-11-07 05:47:11.500 311 12539.23 299.12 54612.65 88888.00 2013-11-07 05:47:11.625 311 12539.15 299.12 54612.62 88888.00 2013-11-07 05:47:11.750 311 12539.20 299.15 54612.65 88888.00 2013-11-07 05:47:11.875 311 12539.25 299.15 54612.68 88888.00 2013-11-07 05:47:12.000 311 12539.30 299.12 54612.62 88888.00 2013-11-07 05:47:12.125 311 12539.35 299.12 54612.65 88888.00 2013-11-07 05:47:12.250 311 12539.40 299.12 54612.62 88888.00 2013-11-07 05:47:12.375 311 12539.38 299.12 54612.57 88888.00 2013-11-07 05:47:12.500 311 12539.40 299.18 54612.60 88888.00 2013-11-07 05:47:12.625 311 12539.45 299.20 54612.62 88888.00 2013-11-07 05:47:12.750 311 12539.45 299.20 54612.65 88888.00 2013-11-07 05:47:12.875 311 12539.45 299.20 54612.65 88888.00 2013-11-07 05:47:13.000 311 12539.50 299.20 54612.62 88888.00 2013-11-07 05:47:13.125 311 12539.52 299.23 54612.62 88888.00 2013-11-07 05:47:13.250 311 12539.48 299.18 54612.62 88888.00 2013-11-07 05:47:13.375 311 12539.55 299.20 54612.62 88888.00 2013-11-07 05:47:13.500 311 12539.55 299.23 54612.65 88888.00 2013-11-07 05:47:13.625 311 12539.48 299.23 54612.62 88888.00 2013-11-07 05:47:13.750 311 12539.48 299.20 54612.62 88888.00 2013-11-07 05:47:13.875 311 12539.55 299.23 54612.62 88888.00 2013-11-07 05:47:14.000 311 12539.58 299.25 54612.65 88888.00 2013-11-07 05:47:14.125 311 12539.55 299.25 54612.62 88888.00 2013-11-07 05:47:14.250 311 12539.52 299.27 54612.62 88888.00 2013-11-07 05:47:14.375 311 12539.58 299.30 54612.62 88888.00 2013-11-07 05:47:14.500 311 12539.67 299.32 54612.65 88888.00 2013-11-07 05:47:14.625 311 12539.65 299.32 54612.62 88888.00 2013-11-07 05:47:14.750 311 12539.65 299.30 54612.62 88888.00 2013-11-07 05:47:14.875 311 12539.70 299.30 54612.62 88888.00 2013-11-07 05:47:15.000 311 12539.65 299.32 54612.65 88888.00 2013-11-07 05:47:15.125 311 12539.62 299.32 54612.65 88888.00 2013-11-07 05:47:15.250 311 12539.67 299.32 54612.65 88888.00 2013-11-07 05:47:15.375 311 12539.75 299.35 54612.60 88888.00 2013-11-07 05:47:15.500 311 12539.77 299.35 54612.60 88888.00 2013-11-07 05:47:15.625 311 12539.77 299.38 54612.60 88888.00 2013-11-07 05:47:15.750 311 12539.80 299.38 54612.62 88888.00 2013-11-07 05:47:15.875 311 12539.88 299.40 54612.65 88888.00 2013-11-07 05:47:16.000 311 12539.90 299.38 54612.65 88888.00 2013-11-07 05:47:16.125 311 12539.88 299.40 54612.62 88888.00 2013-11-07 05:47:16.250 311 12539.83 299.40 54612.62 88888.00 2013-11-07 05:47:16.375 311 12539.80 299.43 54612.65 88888.00 2013-11-07 05:47:16.500 311 12539.80 299.43 54612.65 88888.00 2013-11-07 05:47:16.625 311 12539.85 299.45 54612.62 88888.00 2013-11-07 05:47:16.750 311 12539.90 299.43 54612.62 88888.00 2013-11-07 05:47:16.875 311 12539.98 299.45 54612.62 88888.00 2013-11-07 05:47:17.000 311 12540.02 299.48 54612.62 88888.00 2013-11-07 05:47:17.125 311 12540.08 299.50 54612.60 88888.00 2013-11-07 05:47:17.250 311 12540.08 299.48 54612.62 88888.00 2013-11-07 05:47:17.375 311 12540.15 299.50 54612.60 88888.00 2013-11-07 05:47:17.500 311 12540.17 299.52 54612.62 88888.00 2013-11-07 05:47:17.625 311 12540.12 299.52 54612.62 88888.00 2013-11-07 05:47:17.750 311 12540.10 299.50 54612.60 88888.00 2013-11-07 05:47:17.875 311 12540.12 299.52 54612.60 88888.00 2013-11-07 05:47:18.000 311 12540.17 299.52 54612.60 88888.00 2013-11-07 05:47:18.125 311 12540.12 299.50 54612.62 88888.00 2013-11-07 05:47:18.250 311 12540.17 299.55 54612.62 88888.00 2013-11-07 05:47:18.375 311 12540.20 299.60 54612.60 88888.00 2013-11-07 05:47:18.500 311 12540.23 299.57 54612.57 88888.00 2013-11-07 05:47:18.625 311 12540.27 299.57 54612.60 88888.00 2013-11-07 05:47:18.750 311 12540.30 299.57 54612.60 88888.00 2013-11-07 05:47:18.875 311 12540.33 299.57 54612.60 88888.00 2013-11-07 05:47:19.000 311 12540.35 299.57 54612.62 88888.00 2013-11-07 05:47:19.125 311 12540.35 299.60 54612.62 88888.00 2013-11-07 05:47:19.250 311 12540.33 299.57 54612.62 88888.00 2013-11-07 05:47:19.375 311 12540.38 299.57 54612.62 88888.00 2013-11-07 05:47:19.500 311 12540.33 299.57 54612.62 88888.00 2013-11-07 05:47:19.625 311 12540.35 299.55 54612.60 88888.00 2013-11-07 05:47:19.750 311 12540.35 299.52 54612.60 88888.00 2013-11-07 05:47:19.875 311 12540.38 299.55 54612.62 88888.00 2013-11-07 05:47:20.000 311 12540.42 299.57 54612.62 88888.00 2013-11-07 05:47:20.125 311 12540.45 299.55 54612.62 88888.00 2013-11-07 05:47:20.250 311 12540.48 299.57 54612.60 88888.00 2013-11-07 05:47:20.375 311 12540.58 299.62 54612.60 88888.00 2013-11-07 05:47:20.500 311 12540.52 299.62 54612.60 88888.00 2013-11-07 05:47:20.625 311 12540.50 299.62 54612.60 88888.00 2013-11-07 05:47:20.750 311 12540.55 299.68 54612.60 88888.00 2013-11-07 05:47:20.875 311 12540.62 299.65 54612.62 88888.00 2013-11-07 05:47:21.000 311 12540.65 299.68 54612.62 88888.00 2013-11-07 05:47:21.125 311 12540.60 299.68 54612.62 88888.00 2013-11-07 05:47:21.250 311 12540.60 299.60 54612.62 88888.00 2013-11-07 05:47:21.375 311 12540.65 299.60 54612.62 88888.00 2013-11-07 05:47:21.500 311 12540.65 299.65 54612.62 88888.00 2013-11-07 05:47:21.625 311 12540.62 299.65 54612.62 88888.00 2013-11-07 05:47:21.750 311 12540.67 299.65 54612.62 88888.00 2013-11-07 05:47:21.875 311 12540.70 299.68 54612.62 88888.00 2013-11-07 05:47:22.000 311 12540.70 299.73 54612.62 88888.00 2013-11-07 05:47:22.125 311 12540.75 299.73 54612.62 88888.00 2013-11-07 05:47:22.250 311 12540.83 299.70 54612.62 88888.00 2013-11-07 05:47:22.375 311 12540.83 299.73 54612.62 88888.00 2013-11-07 05:47:22.500 311 12540.83 299.73 54612.62 88888.00 2013-11-07 05:47:22.625 311 12540.90 299.73 54612.65 88888.00 2013-11-07 05:47:22.750 311 12540.90 299.70 54612.62 88888.00 2013-11-07 05:47:22.875 311 12540.90 299.73 54612.62 88888.00 2013-11-07 05:47:23.000 311 12540.92 299.73 54612.62 88888.00 2013-11-07 05:47:23.125 311 12540.98 299.73 54612.68 88888.00 2013-11-07 05:47:23.250 311 12540.98 299.70 54612.68 88888.00 2013-11-07 05:47:23.375 311 12541.02 299.73 54612.62 88888.00 2013-11-07 05:47:23.500 311 12541.00 299.73 54612.60 88888.00 2013-11-07 05:47:23.625 311 12541.05 299.73 54612.62 88888.00 2013-11-07 05:47:23.750 311 12541.08 299.75 54612.62 88888.00 2013-11-07 05:47:23.875 311 12541.08 299.75 54612.62 88888.00 2013-11-07 05:47:24.000 311 12541.08 299.75 54612.60 88888.00 2013-11-07 05:47:24.125 311 12541.10 299.75 54612.62 88888.00 2013-11-07 05:47:24.250 311 12541.15 299.75 54612.65 88888.00 2013-11-07 05:47:24.375 311 12541.20 299.77 54612.65 88888.00 2013-11-07 05:47:24.500 311 12541.25 299.82 54612.62 88888.00 2013-11-07 05:47:24.625 311 12541.23 299.82 54612.62 88888.00 2013-11-07 05:47:24.750 311 12541.27 299.82 54612.62 88888.00 2013-11-07 05:47:24.875 311 12541.30 299.82 54612.65 88888.00 2013-11-07 05:47:25.000 311 12541.30 299.85 54612.68 88888.00 2013-11-07 05:47:25.125 311 12541.27 299.85 54612.65 88888.00 2013-11-07 05:47:25.250 311 12541.35 299.85 54612.65 88888.00 2013-11-07 05:47:25.375 311 12541.42 299.90 54612.65 88888.00 2013-11-07 05:47:25.500 311 12541.42 299.90 54612.65 88888.00 2013-11-07 05:47:25.625 311 12541.40 299.90 54612.65 88888.00 2013-11-07 05:47:25.750 311 12541.42 299.90 54612.62 88888.00 2013-11-07 05:47:25.875 311 12541.48 299.90 54612.62 88888.00 2013-11-07 05:47:26.000 311 12541.48 299.88 54612.62 88888.00 2013-11-07 05:47:26.125 311 12541.45 299.88 54612.65 88888.00 2013-11-07 05:47:26.250 311 12541.40 299.85 54612.68 88888.00 2013-11-07 05:47:26.375 311 12541.48 299.88 54612.68 88888.00 2013-11-07 05:47:26.500 311 12541.48 299.93 54612.65 88888.00 2013-11-07 05:47:26.625 311 12541.48 299.90 54612.65 88888.00 2013-11-07 05:47:26.750 311 12541.48 299.90 54612.65 88888.00 2013-11-07 05:47:26.875 311 12541.52 299.93 54612.65 88888.00 2013-11-07 05:47:27.000 311 12541.60 299.90 54612.62 88888.00 2013-11-07 05:47:27.125 311 12541.58 299.88 54612.62 88888.00 2013-11-07 05:47:27.250 311 12541.55 299.90 54612.65 88888.00 2013-11-07 05:47:27.375 311 12541.65 299.93 54612.68 88888.00 2013-11-07 05:47:27.500 311 12541.62 299.93 54612.65 88888.00 2013-11-07 05:47:27.625 311 12541.67 299.90 54612.65 88888.00 2013-11-07 05:47:27.750 311 12541.65 299.88 54612.68 88888.00 2013-11-07 05:47:27.875 311 12541.58 299.90 54612.68 88888.00 2013-11-07 05:47:28.000 311 12541.62 299.95 54612.68 88888.00 2013-11-07 05:47:28.125 311 12541.65 299.95 54612.68 88888.00 2013-11-07 05:47:28.250 311 12541.65 299.93 54612.70 88888.00 2013-11-07 05:47:28.375 311 12541.67 299.95 54612.72 88888.00 2013-11-07 05:47:28.500 311 12541.60 299.95 54612.70 88888.00 2013-11-07 05:47:28.625 311 12541.58 299.93 54612.68 88888.00 2013-11-07 05:47:28.750 311 12541.65 299.93 54612.68 88888.00 2013-11-07 05:47:28.875 311 12541.65 299.93 54612.68 88888.00 2013-11-07 05:47:29.000 311 12541.73 299.95 54612.68 88888.00 2013-11-07 05:47:29.125 311 12541.80 299.93 54612.70 88888.00 2013-11-07 05:47:29.250 311 12541.73 299.93 54612.70 88888.00 2013-11-07 05:47:29.375 311 12541.73 299.95 54612.68 88888.00 2013-11-07 05:47:29.500 311 12541.73 299.98 54612.70 88888.00 2013-11-07 05:47:29.625 311 12541.73 299.98 54612.72 88888.00 2013-11-07 05:47:29.750 311 12541.73 300.00 54612.72 88888.00 2013-11-07 05:47:29.875 311 12541.77 300.00 54612.72 88888.00 2013-11-07 05:47:30.000 311 12541.77 299.98 54612.70 88888.00 2013-11-07 05:47:30.125 311 12541.80 299.98 54612.75 88888.00 2013-11-07 05:47:30.250 311 12541.75 299.95 54612.78 88888.00 2013-11-07 05:47:30.375 311 12541.75 299.95 54612.75 88888.00 2013-11-07 05:47:30.500 311 12541.77 299.98 54612.75 88888.00 2013-11-07 05:47:30.625 311 12541.83 299.98 54612.75 88888.00 2013-11-07 05:47:30.750 311 12541.83 299.98 54612.75 88888.00 2013-11-07 05:47:30.875 311 12541.85 300.00 54612.78 88888.00 2013-11-07 05:47:31.000 311 12541.90 300.00 54612.78 88888.00 2013-11-07 05:47:31.125 311 12541.92 300.00 54612.78 88888.00 2013-11-07 05:47:31.250 311 12541.88 299.98 54612.80 88888.00 2013-11-07 05:47:31.375 311 12541.90 300.00 54612.80 88888.00 2013-11-07 05:47:31.500 311 12541.95 300.00 54612.80 88888.00 2013-11-07 05:47:31.625 311 12541.95 300.00 54612.80 88888.00 2013-11-07 05:47:31.750 311 12541.95 300.00 54612.82 88888.00 2013-11-07 05:47:31.875 311 12541.95 300.00 54612.82 88888.00 2013-11-07 05:47:32.000 311 12541.95 300.00 54612.80 88888.00 2013-11-07 05:47:32.125 311 12542.02 299.98 54612.80 88888.00 2013-11-07 05:47:32.250 311 12542.00 299.98 54612.82 88888.00 2013-11-07 05:47:32.375 311 12542.05 300.00 54612.82 88888.00 2013-11-07 05:47:32.500 311 12542.08 300.00 54612.82 88888.00 2013-11-07 05:47:32.625 311 12542.05 299.98 54612.80 88888.00 2013-11-07 05:47:32.750 311 12542.05 300.00 54612.80 88888.00 2013-11-07 05:47:32.875 311 12542.05 299.98 54612.82 88888.00 2013-11-07 05:47:33.000 311 12542.10 300.00 54612.82 88888.00 2013-11-07 05:47:33.125 311 12542.12 300.00 54612.85 88888.00 2013-11-07 05:47:33.250 311 12542.17 300.00 54612.85 88888.00 2013-11-07 05:47:33.375 311 12542.23 300.00 54612.85 88888.00 2013-11-07 05:47:33.500 311 12542.17 299.98 54612.82 88888.00 2013-11-07 05:47:33.625 311 12542.23 299.98 54612.85 88888.00 2013-11-07 05:47:33.750 311 12542.25 300.00 54612.85 88888.00 2013-11-07 05:47:33.875 311 12542.25 300.02 54612.82 88888.00 2013-11-07 05:47:34.000 311 12542.23 300.02 54612.82 88888.00 2013-11-07 05:47:34.125 311 12542.25 300.02 54612.85 88888.00 2013-11-07 05:47:34.250 311 12542.33 300.05 54612.88 88888.00 2013-11-07 05:47:34.375 311 12542.35 300.07 54612.88 88888.00 2013-11-07 05:47:34.500 311 12542.38 300.07 54612.85 88888.00 2013-11-07 05:47:34.625 311 12542.45 300.10 54612.85 88888.00 2013-11-07 05:47:34.750 311 12542.45 300.10 54612.85 88888.00 2013-11-07 05:47:34.875 311 12542.42 300.07 54612.85 88888.00 2013-11-07 05:47:35.000 311 12542.40 300.10 54612.88 88888.00 2013-11-07 05:47:35.125 311 12542.40 300.12 54612.88 88888.00 2013-11-07 05:47:35.250 311 12542.33 300.10 54612.88 88888.00 2013-11-07 05:47:35.375 311 12542.38 300.10 54612.85 88888.00 2013-11-07 05:47:35.500 311 12542.42 300.12 54612.88 88888.00 2013-11-07 05:47:35.625 311 12542.48 300.10 54612.85 88888.00 2013-11-07 05:47:35.750 311 12542.48 300.12 54612.85 88888.00 2013-11-07 05:47:35.875 311 12542.48 300.18 54612.88 88888.00 2013-11-07 05:47:36.000 311 12542.48 300.18 54612.90 88888.00 2013-11-07 05:47:36.125 311 12542.52 300.20 54612.90 88888.00 2013-11-07 05:47:36.250 311 12542.58 300.20 54612.90 88888.00 2013-11-07 05:47:36.375 311 12542.60 300.18 54612.93 88888.00 2013-11-07 05:47:36.500 311 12542.60 300.20 54612.93 88888.00 2013-11-07 05:47:36.625 311 12542.58 300.20 54612.90 88888.00 2013-11-07 05:47:36.750 311 12542.60 300.25 54612.93 88888.00 2013-11-07 05:47:36.875 311 12542.67 300.25 54612.95 88888.00 2013-11-07 05:47:37.000 311 12542.62 300.23 54612.88 88888.00 2013-11-07 05:47:37.125 311 12542.62 300.23 54612.93 88888.00 2013-11-07 05:47:37.250 311 12542.67 300.25 54612.88 88888.00 2013-11-07 05:47:37.375 311 12542.70 300.30 54612.88 88888.00 2013-11-07 05:47:37.500 311 12542.70 300.30 54612.90 88888.00 2013-11-07 05:47:37.625 311 12542.73 300.30 54612.93 88888.00 2013-11-07 05:47:37.750 311 12542.75 300.32 54612.93 88888.00 2013-11-07 05:47:37.875 311 12542.73 300.32 54612.93 88888.00 2013-11-07 05:47:38.000 311 12542.75 300.32 54612.93 88888.00 2013-11-07 05:47:38.125 311 12542.80 300.35 54612.90 88888.00 2013-11-07 05:47:38.250 311 12542.75 300.35 54612.90 88888.00 2013-11-07 05:47:38.375 311 12542.80 300.35 54612.90 88888.00 2013-11-07 05:47:38.500 311 12542.83 300.35 54612.93 88888.00 2013-11-07 05:47:38.625 311 12542.88 300.35 54612.93 88888.00 2013-11-07 05:47:38.750 311 12542.88 300.35 54612.93 88888.00 2013-11-07 05:47:38.875 311 12542.92 300.32 54612.95 88888.00 2013-11-07 05:47:39.000 311 12542.95 300.30 54612.95 88888.00 2013-11-07 05:47:39.125 311 12542.92 300.35 54612.97 88888.00 2013-11-07 05:47:39.250 311 12542.90 300.32 54612.97 88888.00 2013-11-07 05:47:39.375 311 12542.95 300.35 54612.97 88888.00 2013-11-07 05:47:39.500 311 12542.98 300.32 54612.97 88888.00 2013-11-07 05:47:39.625 311 12542.95 300.38 54612.95 88888.00 2013-11-07 05:47:39.750 311 12542.95 300.38 54612.97 88888.00 2013-11-07 05:47:39.875 311 12543.05 300.38 54613.00 88888.00 2013-11-07 05:47:40.000 311 12543.08 300.38 54612.97 88888.00 2013-11-07 05:47:40.125 311 12543.12 300.45 54613.00 88888.00 2013-11-07 05:47:40.250 311 12543.10 300.40 54613.00 88888.00 2013-11-07 05:47:40.375 311 12543.10 300.43 54613.00 88888.00 2013-11-07 05:47:40.500 311 12543.12 300.43 54613.00 88888.00 2013-11-07 05:47:40.625 311 12543.12 300.45 54613.00 88888.00 2013-11-07 05:47:40.750 311 12543.15 300.45 54613.03 88888.00 2013-11-07 05:47:40.875 311 12543.20 300.48 54613.03 88888.00 2013-11-07 05:47:41.000 311 12543.20 300.48 54612.97 88888.00 2013-11-07 05:47:41.125 311 12543.20 300.50 54612.97 88888.00 2013-11-07 05:47:41.250 311 12543.20 300.48 54613.00 88888.00 2013-11-07 05:47:41.375 311 12543.25 300.48 54612.97 88888.00 2013-11-07 05:47:41.500 311 12543.27 300.50 54612.97 88888.00 2013-11-07 05:47:41.625 311 12543.35 300.52 54613.03 88888.00 2013-11-07 05:47:41.750 311 12543.40 300.55 54613.03 88888.00 2013-11-07 05:47:41.875 311 12543.40 300.52 54613.03 88888.00 2013-11-07 05:47:42.000 311 12543.45 300.52 54613.00 88888.00 2013-11-07 05:47:42.125 311 12543.50 300.55 54613.03 88888.00 2013-11-07 05:47:42.250 311 12543.48 300.57 54613.03 88888.00 2013-11-07 05:47:42.375 311 12543.50 300.62 54613.03 88888.00 2013-11-07 05:47:42.500 311 12543.58 300.62 54613.00 88888.00 2013-11-07 05:47:42.625 311 12543.60 300.62 54613.03 88888.00 2013-11-07 05:47:42.750 311 12543.67 300.65 54613.03 88888.00 2013-11-07 05:47:42.875 311 12543.73 300.65 54613.00 88888.00 2013-11-07 05:47:43.000 311 12543.60 300.65 54613.03 88888.00 2013-11-07 05:47:43.125 311 12543.60 300.65 54613.05 88888.00 2013-11-07 05:47:43.250 311 12543.65 300.62 54613.03 88888.00 2013-11-07 05:47:43.375 311 12543.70 300.62 54613.03 88888.00 2013-11-07 05:47:43.500 311 12543.75 300.65 54613.03 88888.00 2013-11-07 05:47:43.625 311 12543.80 300.65 54613.03 88888.00 2013-11-07 05:47:43.750 311 12543.85 300.65 54613.03 88888.00 2013-11-07 05:47:43.875 311 12543.90 300.68 54613.03 88888.00 2013-11-07 05:47:44.000 311 12543.98 300.73 54613.05 88888.00 2013-11-07 05:47:44.125 311 12544.00 300.75 54613.10 88888.00 2013-11-07 05:47:44.250 311 12544.00 300.75 54613.05 88888.00 2013-11-07 05:47:44.375 311 12544.02 300.77 54613.05 88888.00 2013-11-07 05:47:44.500 311 12544.05 300.73 54613.05 88888.00 2013-11-07 05:47:44.625 311 12544.12 300.73 54613.05 88888.00 2013-11-07 05:47:44.750 311 12544.17 300.73 54613.05 88888.00 2013-11-07 05:47:44.875 311 12544.23 300.75 54613.05 88888.00 2013-11-07 05:47:45.000 311 12544.25 300.77 54613.07 88888.00 2013-11-07 05:47:45.125 311 12544.23 300.82 54613.07 88888.00 2013-11-07 05:47:45.250 311 12544.23 300.80 54613.07 88888.00 2013-11-07 05:47:45.375 311 12544.27 300.80 54613.05 88888.00 2013-11-07 05:47:45.500 311 12544.30 300.80 54613.07 88888.00 2013-11-07 05:47:45.625 311 12544.35 300.82 54613.10 88888.00 2013-11-07 05:47:45.750 311 12544.35 300.82 54613.07 88888.00 2013-11-07 05:47:45.875 311 12544.38 300.80 54613.07 88888.00 2013-11-07 05:47:46.000 311 12544.45 300.77 54613.05 88888.00 2013-11-07 05:47:46.125 311 12544.50 300.82 54613.10 88888.00 2013-11-07 05:47:46.250 311 12544.48 300.85 54613.10 88888.00 2013-11-07 05:47:46.375 311 12544.52 300.85 54613.10 88888.00 2013-11-07 05:47:46.500 311 12544.60 300.85 54613.10 88888.00 2013-11-07 05:47:46.625 311 12544.65 300.88 54613.10 88888.00 2013-11-07 05:47:46.750 311 12544.65 300.85 54613.07 88888.00 2013-11-07 05:47:46.875 311 12544.67 300.88 54613.07 88888.00 2013-11-07 05:47:47.000 311 12544.70 300.88 54613.10 88888.00 2013-11-07 05:47:47.125 311 12544.77 300.93 54613.12 88888.00 2013-11-07 05:47:47.250 311 12544.75 300.93 54613.10 88888.00 2013-11-07 05:47:47.375 311 12544.77 300.93 54613.10 88888.00 2013-11-07 05:47:47.500 311 12544.83 300.93 54613.12 88888.00 2013-11-07 05:47:47.625 311 12544.85 300.93 54613.12 88888.00 2013-11-07 05:47:47.750 311 12544.88 300.93 54613.12 88888.00 2013-11-07 05:47:47.875 311 12544.90 300.93 54613.15 88888.00 2013-11-07 05:47:48.000 311 12544.95 300.95 54613.15 88888.00 2013-11-07 05:47:48.125 311 12545.02 300.95 54613.15 88888.00 2013-11-07 05:47:48.250 311 12545.05 300.93 54613.18 88888.00 2013-11-07 05:47:48.375 311 12545.15 300.93 54613.15 88888.00 2013-11-07 05:47:48.500 311 12545.23 300.95 54613.15 88888.00 2013-11-07 05:47:48.625 311 12545.23 300.98 54613.15 88888.00 2013-11-07 05:47:48.750 311 12545.27 300.98 54613.15 88888.00 2013-11-07 05:47:48.875 311 12545.25 301.00 54613.20 88888.00 2013-11-07 05:47:49.000 311 12545.27 301.00 54613.20 88888.00 2013-11-07 05:47:49.125 311 12545.27 301.05 54613.22 88888.00 2013-11-07 05:47:49.250 311 12545.27 301.02 54613.22 88888.00 2013-11-07 05:47:49.375 311 12545.30 301.02 54613.22 88888.00 2013-11-07 05:47:49.500 311 12545.30 300.98 54613.20 88888.00 2013-11-07 05:47:49.625 311 12545.33 301.02 54613.22 88888.00 2013-11-07 05:47:49.750 311 12545.35 301.02 54613.22 88888.00 2013-11-07 05:47:49.875 311 12545.38 301.02 54613.25 88888.00 2013-11-07 05:47:50.000 311 12545.38 301.00 54613.25 88888.00 2013-11-07 05:47:50.125 311 12545.45 301.05 54613.28 88888.00 2013-11-07 05:47:50.250 311 12545.50 301.05 54613.30 88888.00 2013-11-07 05:47:50.375 311 12545.55 301.02 54613.32 88888.00 2013-11-07 05:47:50.500 311 12545.50 301.02 54613.30 88888.00 2013-11-07 05:47:50.625 311 12545.52 301.05 54613.30 88888.00 2013-11-07 05:47:50.750 311 12545.60 301.07 54613.30 88888.00 2013-11-07 05:47:50.875 311 12545.58 301.07 54613.35 88888.00 2013-11-07 05:47:51.000 311 12545.58 301.07 54613.35 88888.00 2013-11-07 05:47:51.125 311 12545.55 301.07 54613.35 88888.00 2013-11-07 05:47:51.250 311 12545.52 301.07 54613.32 88888.00 2013-11-07 05:47:51.375 311 12545.60 301.12 54613.32 88888.00 2013-11-07 05:47:51.500 311 12545.62 301.12 54613.35 88888.00 2013-11-07 05:47:51.625 311 12545.62 301.12 54613.35 88888.00 2013-11-07 05:47:51.750 311 12545.62 301.12 54613.38 88888.00 2013-11-07 05:47:51.875 311 12545.62 301.15 54613.43 88888.00 2013-11-07 05:47:52.000 311 12545.62 301.15 54613.40 88888.00 2013-11-07 05:47:52.125 311 12545.60 301.12 54613.38 88888.00 2013-11-07 05:47:52.250 311 12545.58 301.10 54613.40 88888.00 2013-11-07 05:47:52.375 311 12545.62 301.15 54613.43 88888.00 2013-11-07 05:47:52.500 311 12545.60 301.12 54613.43 88888.00 2013-11-07 05:47:52.625 311 12545.65 301.10 54613.45 88888.00 2013-11-07 05:47:52.750 311 12545.70 301.12 54613.47 88888.00 2013-11-07 05:47:52.875 311 12545.73 301.15 54613.47 88888.00 2013-11-07 05:47:53.000 311 12545.77 301.12 54613.47 88888.00 2013-11-07 05:47:53.125 311 12545.77 301.12 54613.50 88888.00 2013-11-07 05:47:53.250 311 12545.73 301.10 54613.50 88888.00 2013-11-07 05:47:53.375 311 12545.73 301.15 54613.50 88888.00 2013-11-07 05:47:53.500 311 12545.73 301.12 54613.55 88888.00 2013-11-07 05:47:53.625 311 12545.65 301.10 54613.55 88888.00 2013-11-07 05:47:53.750 311 12545.62 301.07 54613.55 88888.00 2013-11-07 05:47:53.875 311 12545.67 301.05 54613.55 88888.00 2013-11-07 05:47:54.000 311 12545.77 301.05 54613.57 88888.00 2013-11-07 05:47:54.125 311 12545.85 301.10 54613.60 88888.00 2013-11-07 05:47:54.250 311 12545.85 301.12 54613.60 88888.00 2013-11-07 05:47:54.375 311 12545.80 301.07 54613.57 88888.00 2013-11-07 05:47:54.500 311 12545.80 301.10 54613.60 88888.00 2013-11-07 05:47:54.625 311 12545.80 301.12 54613.60 88888.00 2013-11-07 05:47:54.750 311 12545.80 301.10 54613.62 88888.00 2013-11-07 05:47:54.875 311 12545.80 301.10 54613.62 88888.00 2013-11-07 05:47:55.000 311 12545.83 301.10 54613.62 88888.00 2013-11-07 05:47:55.125 311 12545.83 301.10 54613.68 88888.00 2013-11-07 05:47:55.250 311 12545.80 301.07 54613.65 88888.00 2013-11-07 05:47:55.375 311 12545.88 301.07 54613.65 88888.00 2013-11-07 05:47:55.500 311 12545.88 301.05 54613.65 88888.00 2013-11-07 05:47:55.625 311 12545.80 301.00 54613.68 88888.00 2013-11-07 05:47:55.750 311 12545.73 301.00 54613.70 88888.00 2013-11-07 05:47:55.875 311 12545.83 301.02 54613.70 88888.00 2013-11-07 05:47:56.000 311 12545.88 301.02 54613.70 88888.00 2013-11-07 05:47:56.125 311 12545.90 301.00 54613.72 88888.00 2013-11-07 05:47:56.250 311 12545.92 301.00 54613.75 88888.00 2013-11-07 05:47:56.375 311 12545.95 301.02 54613.75 88888.00 2013-11-07 05:47:56.500 311 12545.95 301.00 54613.75 88888.00 2013-11-07 05:47:56.625 311 12545.92 301.00 54613.72 88888.00 2013-11-07 05:47:56.750 311 12545.92 301.00 54613.78 88888.00 2013-11-07 05:47:56.875 311 12545.95 301.02 54613.75 88888.00 2013-11-07 05:47:57.000 311 12545.98 301.00 54613.75 88888.00 2013-11-07 05:47:57.125 311 12545.92 300.98 54613.75 88888.00 2013-11-07 05:47:57.250 311 12545.88 300.95 54613.80 88888.00 2013-11-07 05:47:57.375 311 12545.92 300.95 54613.80 88888.00 2013-11-07 05:47:57.500 311 12545.98 300.98 54613.82 88888.00 2013-11-07 05:47:57.625 311 12545.95 300.98 54613.85 88888.00 2013-11-07 05:47:57.750 311 12545.98 300.93 54613.88 88888.00 2013-11-07 05:47:57.875 311 12546.00 300.95 54613.85 88888.00 2013-11-07 05:47:58.000 311 12546.00 300.93 54613.88 88888.00 2013-11-07 05:47:58.125 311 12546.00 300.95 54613.88 88888.00 2013-11-07 05:47:58.250 311 12546.08 300.95 54613.90 88888.00 2013-11-07 05:47:58.375 311 12546.15 300.98 54613.93 88888.00 2013-11-07 05:47:58.500 311 12546.08 300.93 54613.90 88888.00 2013-11-07 05:47:58.625 311 12546.02 300.90 54613.93 88888.00 2013-11-07 05:47:58.750 311 12546.02 300.90 54613.95 88888.00 2013-11-07 05:47:58.875 311 12546.02 300.90 54613.95 88888.00 2013-11-07 05:47:59.000 311 12546.05 300.88 54613.95 88888.00 2013-11-07 05:47:59.125 311 12546.08 300.88 54613.97 88888.00 2013-11-07 05:47:59.250 311 12546.02 300.88 54613.95 88888.00 2013-11-07 05:47:59.375 311 12545.98 300.85 54614.00 88888.00 2013-11-07 05:47:59.500 311 12546.00 300.88 54614.03 88888.00 2013-11-07 05:47:59.625 311 12546.00 300.90 54614.03 88888.00 2013-11-07 05:47:59.750 311 12546.05 300.93 54614.03 88888.00 2013-11-07 05:47:59.875 311 12546.02 300.88 54614.05 88888.00 2013-11-07 05:48:00.000 311 12546.02 300.85 54614.03 88888.00 2013-11-07 05:48:00.125 311 12546.05 300.88 54614.03 88888.00 2013-11-07 05:48:00.250 311 12546.08 300.88 54614.05 88888.00 2013-11-07 05:48:00.375 311 12546.17 300.90 54614.05 88888.00 2013-11-07 05:48:00.500 311 12546.15 300.88 54614.05 88888.00 2013-11-07 05:48:00.625 311 12546.15 300.88 54614.07 88888.00 2013-11-07 05:48:00.750 311 12546.15 300.88 54614.10 88888.00 2013-11-07 05:48:00.875 311 12546.15 300.88 54614.10 88888.00 2013-11-07 05:48:01.000 311 12546.15 300.88 54614.05 88888.00 2013-11-07 05:48:01.125 311 12546.17 300.85 54614.07 88888.00 2013-11-07 05:48:01.250 311 12546.17 300.85 54614.12 88888.00 2013-11-07 05:48:01.375 311 12546.23 300.88 54614.15 88888.00 2013-11-07 05:48:01.500 311 12546.27 300.88 54614.15 88888.00 2013-11-07 05:48:01.625 311 12546.33 300.88 54614.15 88888.00 2013-11-07 05:48:01.750 311 12546.33 300.88 54614.18 88888.00 2013-11-07 05:48:01.875 311 12546.27 300.85 54614.20 88888.00 2013-11-07 05:48:02.000 311 12546.27 300.88 54614.20 88888.00 2013-11-07 05:48:02.125 311 12546.33 300.90 54614.25 88888.00 2013-11-07 05:48:02.250 311 12546.25 300.88 54614.25 88888.00 2013-11-07 05:48:02.375 311 12546.25 300.85 54614.20 88888.00 2013-11-07 05:48:02.500 311 12546.30 300.88 54614.20 88888.00 2013-11-07 05:48:02.625 311 12546.40 300.88 54614.22 88888.00 2013-11-07 05:48:02.750 311 12546.38 300.88 54614.25 88888.00 2013-11-07 05:48:02.875 311 12546.33 300.90 54614.28 88888.00 2013-11-07 05:48:03.000 311 12546.33 300.93 54614.28 88888.00 2013-11-07 05:48:03.125 311 12546.35 300.90 54614.28 88888.00 2013-11-07 05:48:03.250 311 12546.38 300.90 54614.28 88888.00 2013-11-07 05:48:03.375 311 12546.42 300.93 54614.32 88888.00 2013-11-07 05:48:03.500 311 12546.42 300.90 54614.30 88888.00 2013-11-07 05:48:03.625 311 12546.35 300.88 54614.30 88888.00 2013-11-07 05:48:03.750 311 12546.35 300.88 54614.32 88888.00 2013-11-07 05:48:03.875 311 12546.38 300.88 54614.32 88888.00 2013-11-07 05:48:04.000 311 12546.38 300.88 54614.35 88888.00 2013-11-07 05:48:04.125 311 12546.38 300.88 54614.38 88888.00 2013-11-07 05:48:04.250 311 12546.38 300.88 54614.40 88888.00 2013-11-07 05:48:04.375 311 12546.42 300.88 54614.40 88888.00 2013-11-07 05:48:04.500 311 12546.40 300.88 54614.40 88888.00 2013-11-07 05:48:04.625 311 12546.38 300.85 54614.38 88888.00 2013-11-07 05:48:04.750 311 12546.35 300.88 54614.40 88888.00 2013-11-07 05:48:04.875 311 12546.38 300.85 54614.40 88888.00 2013-11-07 05:48:05.000 311 12546.38 300.82 54614.38 88888.00 2013-11-07 05:48:05.125 311 12546.38 300.80 54614.43 88888.00 2013-11-07 05:48:05.250 311 12546.33 300.77 54614.45 88888.00 2013-11-07 05:48:05.375 311 12546.33 300.82 54614.45 88888.00 2013-11-07 05:48:05.500 311 12546.30 300.82 54614.47 88888.00 2013-11-07 05:48:05.625 311 12546.30 300.80 54614.50 88888.00 2013-11-07 05:48:05.750 311 12546.30 300.77 54614.50 88888.00 2013-11-07 05:48:05.875 311 12546.27 300.77 54614.47 88888.00 2013-11-07 05:48:06.000 311 12546.27 300.77 54614.47 88888.00 2013-11-07 05:48:06.125 311 12546.30 300.75 54614.53 88888.00 2013-11-07 05:48:06.250 311 12546.25 300.75 54614.55 88888.00 2013-11-07 05:48:06.375 311 12546.23 300.75 54614.55 88888.00 2013-11-07 05:48:06.500 311 12546.23 300.75 54614.55 88888.00 2013-11-07 05:48:06.625 311 12546.27 300.75 54614.57 88888.00 2013-11-07 05:48:06.750 311 12546.27 300.70 54614.57 88888.00 2013-11-07 05:48:06.875 311 12546.30 300.68 54614.60 88888.00 2013-11-07 05:48:07.000 311 12546.27 300.68 54614.62 88888.00 2013-11-07 05:48:07.125 311 12546.30 300.68 54614.62 88888.00 2013-11-07 05:48:07.250 311 12546.23 300.65 54614.62 88888.00 2013-11-07 05:48:07.375 311 12546.20 300.68 54614.68 88888.00 2013-11-07 05:48:07.500 311 12546.20 300.60 54614.68 88888.00 2013-11-07 05:48:07.625 311 12546.23 300.60 54614.65 88888.00 2013-11-07 05:48:07.750 311 12546.20 300.57 54614.65 88888.00 2013-11-07 05:48:07.875 311 12546.23 300.60 54614.68 88888.00 2013-11-07 05:48:08.000 311 12546.20 300.60 54614.65 88888.00 2013-11-07 05:48:08.125 311 12546.10 300.57 54614.70 88888.00 2013-11-07 05:48:08.250 311 12546.10 300.57 54614.72 88888.00 2013-11-07 05:48:08.375 311 12546.20 300.60 54614.75 88888.00 2013-11-07 05:48:08.500 311 12546.27 300.57 54614.78 88888.00 2013-11-07 05:48:08.625 311 12546.27 300.57 54614.80 88888.00 2013-11-07 05:48:08.750 311 12546.25 300.52 54614.75 88888.00 2013-11-07 05:48:08.875 311 12546.20 300.50 54614.75 88888.00 2013-11-07 05:48:09.000 311 12546.17 300.50 54614.75 88888.00 2013-11-07 05:48:09.125 311 12546.12 300.48 54614.78 88888.00 2013-11-07 05:48:09.250 311 12546.12 300.48 54614.80 88888.00 2013-11-07 05:48:09.375 311 12546.20 300.45 54614.80 88888.00 2013-11-07 05:48:09.500 311 12546.27 300.45 54614.80 88888.00 2013-11-07 05:48:09.625 311 12546.23 300.40 54614.80 88888.00 2013-11-07 05:48:09.750 311 12546.17 300.45 54614.82 88888.00 2013-11-07 05:48:09.875 311 12546.20 300.43 54614.88 88888.00 2013-11-07 05:48:10.000 311 12546.20 300.43 54614.85 88888.00 2013-11-07 05:48:10.125 311 12546.15 300.38 54614.88 88888.00 2013-11-07 05:48:10.250 311 12546.12 300.35 54614.88 88888.00 2013-11-07 05:48:10.375 311 12546.20 300.38 54614.90 88888.00 2013-11-07 05:48:10.500 311 12546.23 300.38 54614.90 88888.00 2013-11-07 05:48:10.625 311 12546.23 300.40 54614.93 88888.00 2013-11-07 05:48:10.750 311 12546.25 300.40 54614.95 88888.00 2013-11-07 05:48:10.875 311 12546.25 300.35 54614.95 88888.00 2013-11-07 05:48:11.000 311 12546.20 300.35 54614.90 88888.00 2013-11-07 05:48:11.125 311 12546.10 300.35 54614.95 88888.00 2013-11-07 05:48:11.250 311 12546.08 300.35 54615.00 88888.00 2013-11-07 05:48:11.375 311 12546.17 300.38 54615.03 88888.00 2013-11-07 05:48:11.500 311 12546.25 300.35 54615.05 88888.00 2013-11-07 05:48:11.625 311 12546.25 300.30 54615.03 88888.00 2013-11-07 05:48:11.750 311 12546.25 300.27 54615.03 88888.00 2013-11-07 05:48:11.875 311 12546.17 300.30 54615.05 88888.00 2013-11-07 05:48:12.000 311 12546.10 300.27 54615.05 88888.00 2013-11-07 05:48:12.125 311 12546.15 300.30 54615.07 88888.00 2013-11-07 05:48:12.250 311 12546.15 300.27 54615.10 88888.00 2013-11-07 05:48:12.375 311 12546.15 300.27 54615.10 88888.00 2013-11-07 05:48:12.500 311 12546.20 300.27 54615.10 88888.00 2013-11-07 05:48:12.625 311 12546.23 300.30 54615.10 88888.00 2013-11-07 05:48:12.750 311 12546.17 300.30 54615.15 88888.00 2013-11-07 05:48:12.875 311 12546.15 300.27 54615.15 88888.00 2013-11-07 05:48:13.000 311 12546.15 300.30 54615.15 88888.00 2013-11-07 05:48:13.125 311 12546.12 300.23 54615.15 88888.00 2013-11-07 05:48:13.250 311 12546.10 300.18 54615.15 88888.00 2013-11-07 05:48:13.375 311 12546.08 300.20 54615.18 88888.00 2013-11-07 05:48:13.500 311 12546.08 300.23 54615.20 88888.00 2013-11-07 05:48:13.625 311 12546.15 300.23 54615.20 88888.00 2013-11-07 05:48:13.750 311 12546.08 300.18 54615.20 88888.00 2013-11-07 05:48:13.875 311 12546.02 300.18 54615.22 88888.00 2013-11-07 05:48:14.000 311 12546.12 300.18 54615.22 88888.00 2013-11-07 05:48:14.125 311 12546.15 300.20 54615.22 88888.00 2013-11-07 05:48:14.250 311 12546.05 300.18 54615.25 88888.00 2013-11-07 05:48:14.375 311 12546.10 300.18 54615.28 88888.00 2013-11-07 05:48:14.500 311 12546.12 300.18 54615.25 88888.00 2013-11-07 05:48:14.625 311 12546.08 300.15 54615.28 88888.00 2013-11-07 05:48:14.750 311 12546.05 300.15 54615.32 88888.00 2013-11-07 05:48:14.875 311 12546.02 300.15 54615.32 88888.00 2013-11-07 05:48:15.000 311 12546.08 300.15 54615.32 88888.00 2013-11-07 05:48:15.125 311 12546.10 300.12 54615.32 88888.00 2013-11-07 05:48:15.250 311 12546.05 300.10 54615.35 88888.00 2013-11-07 05:48:15.375 311 12546.05 300.10 54615.38 88888.00 2013-11-07 05:48:15.500 311 12546.05 300.10 54615.40 88888.00 2013-11-07 05:48:15.625 311 12546.02 300.12 54615.43 88888.00 2013-11-07 05:48:15.750 311 12546.02 300.10 54615.40 88888.00 2013-11-07 05:48:15.875 311 12546.02 300.05 54615.38 88888.00 2013-11-07 05:48:16.000 311 12546.02 300.07 54615.38 88888.00 2013-11-07 05:48:16.125 311 12546.02 300.07 54615.43 88888.00 2013-11-07 05:48:16.250 311 12545.92 300.05 54615.45 88888.00 2013-11-07 05:48:16.375 311 12545.95 300.02 54615.45 88888.00 2013-11-07 05:48:16.500 311 12545.92 300.02 54615.47 88888.00 2013-11-07 05:48:16.625 311 12545.90 300.00 54615.47 88888.00 2013-11-07 05:48:16.750 311 12545.92 300.00 54615.47 88888.00 2013-11-07 05:48:16.875 311 12545.95 300.00 54615.50 88888.00 2013-11-07 05:48:17.000 311 12545.88 299.98 54615.53 88888.00 2013-11-07 05:48:17.125 311 12545.88 299.98 54615.55 88888.00 2013-11-07 05:48:17.250 311 12545.83 299.93 54615.55 88888.00 2013-11-07 05:48:17.375 311 12545.88 299.95 54615.55 88888.00 2013-11-07 05:48:17.500 311 12545.90 299.95 54615.57 88888.00 2013-11-07 05:48:17.625 311 12545.85 299.95 54615.57 88888.00 2013-11-07 05:48:17.750 311 12545.77 299.93 54615.60 88888.00 2013-11-07 05:48:17.875 311 12545.75 299.93 54615.60 88888.00 2013-11-07 05:48:18.000 311 12545.75 299.90 54615.60 88888.00 2013-11-07 05:48:18.125 311 12545.70 299.90 54615.60 88888.00 2013-11-07 05:48:18.250 311 12545.65 299.85 54615.57 88888.00 2013-11-07 05:48:18.375 311 12545.73 299.85 54615.57 88888.00 2013-11-07 05:48:18.500 311 12545.75 299.85 54615.65 88888.00 2013-11-07 05:48:18.625 311 12545.70 299.85 54615.70 88888.00 2013-11-07 05:48:18.750 311 12545.70 299.85 54615.72 88888.00 2013-11-07 05:48:18.875 311 12545.70 299.88 54615.70 88888.00 2013-11-07 05:48:19.000 311 12545.67 299.85 54615.75 88888.00 2013-11-07 05:48:19.125 311 12545.62 299.85 54615.70 88888.00 2013-11-07 05:48:19.250 311 12545.58 299.82 54615.72 88888.00 2013-11-07 05:48:19.375 311 12545.58 299.85 54615.78 88888.00 2013-11-07 05:48:19.500 311 12545.62 299.85 54615.78 88888.00 2013-11-07 05:48:19.625 311 12545.60 299.82 54615.78 88888.00 2013-11-07 05:48:19.750 311 12545.62 299.88 54615.80 88888.00 2013-11-07 05:48:19.875 311 12545.65 299.85 54615.82 88888.00 2013-11-07 05:48:20.000 311 12545.67 299.88 54615.82 88888.00 2013-11-07 05:48:20.125 311 12545.67 299.85 54615.82 88888.00 2013-11-07 05:48:20.250 311 12545.60 299.80 54615.88 88888.00 2013-11-07 05:48:20.375 311 12545.60 299.82 54615.90 88888.00 2013-11-07 05:48:20.500 311 12545.60 299.82 54615.93 88888.00 2013-11-07 05:48:20.625 311 12545.60 299.80 54615.93 88888.00 2013-11-07 05:48:20.750 311 12545.55 299.77 54615.93 88888.00 2013-11-07 05:48:20.875 311 12545.48 299.77 54615.95 88888.00 2013-11-07 05:48:21.000 311 12545.40 299.75 54615.93 88888.00 2013-11-07 05:48:21.125 311 12545.38 299.75 54615.97 88888.00 2013-11-07 05:48:21.250 311 12545.27 299.70 54616.00 88888.00 2013-11-07 05:48:21.375 311 12545.27 299.73 54616.00 88888.00 2013-11-07 05:48:21.500 311 12545.33 299.75 54616.00 88888.00 2013-11-07 05:48:21.625 311 12545.33 299.75 54616.03 88888.00 2013-11-07 05:48:21.750 311 12545.35 299.77 54616.05 88888.00 2013-11-07 05:48:21.875 311 12545.27 299.75 54616.07 88888.00 2013-11-07 05:48:22.000 311 12545.23 299.70 54616.07 88888.00 2013-11-07 05:48:22.125 311 12545.23 299.73 54616.12 88888.00 2013-11-07 05:48:22.250 311 12545.27 299.70 54616.10 88888.00 2013-11-07 05:48:22.375 311 12545.23 299.70 54616.07 88888.00 2013-11-07 05:48:22.500 311 12545.20 299.70 54616.10 88888.00 2013-11-07 05:48:22.625 311 12545.25 299.70 54616.15 88888.00 2013-11-07 05:48:22.750 311 12545.20 299.70 54616.18 88888.00 2013-11-07 05:48:22.875 311 12545.15 299.65 54616.15 88888.00 2013-11-07 05:48:23.000 311 12545.08 299.70 54616.18 88888.00 2013-11-07 05:48:23.125 311 12545.02 299.70 54616.18 88888.00 2013-11-07 05:48:23.250 311 12544.98 299.68 54616.20 88888.00 2013-11-07 05:48:23.375 311 12544.98 299.68 54616.20 88888.00 2013-11-07 05:48:23.500 311 12544.90 299.68 54616.28 88888.00 2013-11-07 05:48:23.625 311 12544.92 299.70 54616.30 88888.00 2013-11-07 05:48:23.750 311 12544.95 299.70 54616.30 88888.00 2013-11-07 05:48:23.875 311 12544.90 299.68 54616.32 88888.00 2013-11-07 05:48:24.000 311 12544.80 299.62 54616.32 88888.00 2013-11-07 05:48:24.125 311 12544.80 299.62 54616.35 88888.00 2013-11-07 05:48:24.250 311 12544.80 299.62 54616.38 88888.00 2013-11-07 05:48:24.375 311 12544.80 299.62 54616.38 88888.00 2013-11-07 05:48:24.500 311 12544.75 299.62 54616.35 88888.00 2013-11-07 05:48:24.625 311 12544.70 299.60 54616.35 88888.00 2013-11-07 05:48:24.750 311 12544.70 299.62 54616.35 88888.00 2013-11-07 05:48:24.875 311 12544.70 299.62 54616.38 88888.00 2013-11-07 05:48:25.000 311 12544.67 299.62 54616.40 88888.00 2013-11-07 05:48:25.125 311 12544.62 299.62 54616.43 88888.00 2013-11-07 05:48:25.250 311 12544.55 299.60 54616.47 88888.00 2013-11-07 05:48:25.375 311 12544.58 299.57 54616.50 88888.00 2013-11-07 05:48:25.500 311 12544.55 299.52 54616.50 88888.00 2013-11-07 05:48:25.625 311 12544.48 299.50 54616.53 88888.00 2013-11-07 05:48:25.750 311 12544.38 299.52 54616.53 88888.00 2013-11-07 05:48:25.875 311 12544.35 299.52 54616.55 88888.00 2013-11-07 05:48:26.000 311 12544.35 299.50 54616.55 88888.00 2013-11-07 05:48:26.125 311 12544.33 299.48 54616.57 88888.00 2013-11-07 05:48:26.250 311 12544.30 299.45 54616.60 88888.00 2013-11-07 05:48:26.375 311 12544.27 299.48 54616.60 88888.00 2013-11-07 05:48:26.500 311 12544.23 299.45 54616.60 88888.00 2013-11-07 05:48:26.625 311 12544.17 299.43 54616.62 88888.00 2013-11-07 05:48:26.750 311 12544.20 299.43 54616.62 88888.00 2013-11-07 05:48:26.875 311 12544.25 299.48 54616.68 88888.00 2013-11-07 05:48:27.000 311 12544.23 299.48 54616.70 88888.00 2013-11-07 05:48:27.125 311 12544.15 299.43 54616.68 88888.00 2013-11-07 05:48:27.250 311 12544.00 299.40 54616.70 88888.00 2013-11-07 05:48:27.375 311 12544.00 299.40 54616.72 88888.00 2013-11-07 05:48:27.500 311 12544.00 299.40 54616.75 88888.00 2013-11-07 05:48:27.625 311 12543.95 299.38 54616.78 88888.00 2013-11-07 05:48:27.750 311 12543.90 299.32 54616.78 88888.00 2013-11-07 05:48:27.875 311 12543.85 299.35 54616.78 88888.00 2013-11-07 05:48:28.000 311 12543.85 299.32 54616.80 88888.00 2013-11-07 05:48:28.125 311 12543.83 299.32 54616.82 88888.00 2013-11-07 05:48:28.250 311 12543.83 299.27 54616.82 88888.00 2013-11-07 05:48:28.375 311 12543.88 299.30 54616.82 88888.00 2013-11-07 05:48:28.500 311 12543.92 299.30 54616.82 88888.00 2013-11-07 05:48:28.625 311 12543.83 299.30 54616.85 88888.00 2013-11-07 05:48:28.750 311 12543.75 299.25 54616.85 88888.00 2013-11-07 05:48:28.875 311 12543.67 299.30 54616.85 88888.00 2013-11-07 05:48:29.000 311 12543.67 299.30 54616.88 88888.00 2013-11-07 05:48:29.125 311 12543.70 299.25 54616.88 88888.00 2013-11-07 05:48:29.250 311 12543.60 299.23 54616.93 88888.00 2013-11-07 05:48:29.375 311 12543.60 299.27 54616.88 88888.00 2013-11-07 05:48:29.500 311 12543.58 299.25 54616.93 88888.00 2013-11-07 05:48:29.625 311 12543.50 299.23 54616.95 88888.00 2013-11-07 05:48:29.750 311 12543.42 299.23 54616.95 88888.00 2013-11-07 05:48:29.875 311 12543.42 299.23 54617.00 88888.00 2013-11-07 05:48:30.000 311 12543.40 299.20 54616.95 88888.00 2013-11-07 05:48:30.125 311 12543.40 299.18 54616.95 88888.00 2013-11-07 05:48:30.250 311 12543.38 299.12 54617.00 88888.00 2013-11-07 05:48:30.375 311 12543.38 299.15 54617.00 88888.00 2013-11-07 05:48:30.500 311 12543.38 299.12 54617.03 88888.00 2013-11-07 05:48:30.625 311 12543.38 299.15 54617.05 88888.00 2013-11-07 05:48:30.750 311 12543.35 299.18 54617.07 88888.00 2013-11-07 05:48:30.875 311 12543.27 299.18 54617.10 88888.00 2013-11-07 05:48:31.000 311 12543.20 299.12 54617.07 88888.00 2013-11-07 05:48:31.125 311 12543.12 299.12 54617.07 88888.00 2013-11-07 05:48:31.250 311 12543.08 299.12 54617.12 88888.00 2013-11-07 05:48:31.375 311 12543.12 299.12 54617.12 88888.00 2013-11-07 05:48:31.500 311 12543.12 299.12 54617.12 88888.00 2013-11-07 05:48:31.625 311 12543.12 299.10 54617.18 88888.00 2013-11-07 05:48:31.750 311 12543.05 299.05 54617.18 88888.00 2013-11-07 05:48:31.875 311 12542.98 299.07 54617.18 88888.00 2013-11-07 05:48:32.000 311 12543.02 299.05 54617.20 88888.00 2013-11-07 05:48:32.125 311 12543.02 299.07 54617.22 88888.00 2013-11-07 05:48:32.250 311 12543.00 299.05 54617.25 88888.00 2013-11-07 05:48:32.375 311 12542.95 299.07 54617.25 88888.00 2013-11-07 05:48:32.500 311 12542.92 299.05 54617.22 88888.00 2013-11-07 05:48:32.625 311 12542.88 299.02 54617.25 88888.00 2013-11-07 05:48:32.750 311 12542.88 299.02 54617.28 88888.00 2013-11-07 05:48:32.875 311 12542.92 299.00 54617.28 88888.00 2013-11-07 05:48:33.000 311 12542.88 298.98 54617.30 88888.00 2013-11-07 05:48:33.125 311 12542.75 298.98 54617.32 88888.00 2013-11-07 05:48:33.250 311 12542.65 298.98 54617.38 88888.00 2013-11-07 05:48:33.375 311 12542.65 298.98 54617.38 88888.00 2013-11-07 05:48:33.500 311 12542.65 298.98 54617.38 88888.00 2013-11-07 05:48:33.625 311 12542.62 298.93 54617.35 88888.00 2013-11-07 05:48:33.750 311 12542.62 298.88 54617.38 88888.00 2013-11-07 05:48:33.875 311 12542.58 298.85 54617.40 88888.00 2013-11-07 05:48:34.000 311 12542.55 298.82 54617.38 88888.00 2013-11-07 05:48:34.125 311 12542.65 298.85 54617.38 88888.00 2013-11-07 05:48:34.250 311 12542.70 298.85 54617.45 88888.00 2013-11-07 05:48:34.375 311 12542.62 298.90 54617.45 88888.00 2013-11-07 05:48:34.500 311 12542.52 298.85 54617.45 88888.00 2013-11-07 05:48:34.625 311 12542.52 298.85 54617.47 88888.00 2013-11-07 05:48:34.750 311 12542.52 298.82 54617.47 88888.00 2013-11-07 05:48:34.875 311 12542.48 298.82 54617.50 88888.00 2013-11-07 05:48:35.000 311 12542.38 298.80 54617.50 88888.00 2013-11-07 05:48:35.125 311 12542.35 298.80 54617.50 88888.00 2013-11-07 05:48:35.250 311 12542.38 298.77 54617.53 88888.00 2013-11-07 05:48:35.375 311 12542.35 298.73 54617.53 88888.00 2013-11-07 05:48:35.500 311 12542.35 298.70 54617.53 88888.00 2013-11-07 05:48:35.625 311 12542.40 298.65 54617.57 88888.00 2013-11-07 05:48:35.750 311 12542.38 298.75 54617.60 88888.00 2013-11-07 05:48:35.875 311 12542.38 298.77 54617.60 88888.00 2013-11-07 05:48:36.000 311 12542.35 298.75 54617.57 88888.00 2013-11-07 05:48:36.125 311 12542.25 298.73 54617.57 88888.00 2013-11-07 05:48:36.250 311 12542.17 298.70 54617.57 88888.00 2013-11-07 05:48:36.375 311 12542.30 298.73 54617.60 88888.00 2013-11-07 05:48:36.500 311 12542.30 298.73 54617.62 88888.00 2013-11-07 05:48:36.625 311 12542.30 298.73 54617.62 88888.00 2013-11-07 05:48:36.750 311 12542.23 298.73 54617.60 88888.00 2013-11-07 05:48:36.875 311 12542.12 298.70 54617.62 88888.00 2013-11-07 05:48:37.000 311 12542.15 298.70 54617.65 88888.00 2013-11-07 05:48:37.125 311 12542.12 298.68 54617.65 88888.00 2013-11-07 05:48:37.250 311 12542.10 298.62 54617.62 88888.00 2013-11-07 05:48:37.375 311 12542.20 298.68 54617.65 88888.00 2013-11-07 05:48:37.500 311 12542.17 298.68 54617.65 88888.00 2013-11-07 05:48:37.625 311 12542.12 298.68 54617.65 88888.00 2013-11-07 05:48:37.750 311 12542.08 298.62 54617.68 88888.00 2013-11-07 05:48:37.875 311 12542.05 298.62 54617.70 88888.00 2013-11-07 05:48:38.000 311 12542.05 298.60 54617.70 88888.00 2013-11-07 05:48:38.125 311 12542.02 298.60 54617.75 88888.00 2013-11-07 05:48:38.250 311 12541.98 298.62 54617.75 88888.00 2013-11-07 05:48:38.375 311 12541.95 298.60 54617.72 88888.00 2013-11-07 05:48:38.500 311 12541.88 298.57 54617.75 88888.00 2013-11-07 05:48:38.625 311 12541.88 298.60 54617.78 88888.00 2013-11-07 05:48:38.750 311 12541.95 298.60 54617.80 88888.00 2013-11-07 05:48:38.875 311 12541.95 298.60 54617.82 88888.00 2013-11-07 05:48:39.000 311 12541.92 298.57 54617.80 88888.00 2013-11-07 05:48:39.125 311 12541.88 298.57 54617.78 88888.00 2013-11-07 05:48:39.250 311 12541.83 298.55 54617.78 88888.00 2013-11-07 05:48:39.375 311 12541.92 298.57 54617.80 88888.00 2013-11-07 05:48:39.500 311 12541.92 298.57 54617.85 88888.00 2013-11-07 05:48:39.625 311 12541.88 298.55 54617.85 88888.00 2013-11-07 05:48:39.750 311 12541.83 298.55 54617.85 88888.00 2013-11-07 05:48:39.875 311 12541.88 298.57 54617.85 88888.00 2013-11-07 05:48:40.000 311 12541.90 298.57 54617.88 88888.00 2013-11-07 05:48:40.125 311 12541.90 298.55 54617.88 88888.00 2013-11-07 05:48:40.250 311 12541.85 298.52 54617.90 88888.00 2013-11-07 05:48:40.375 311 12541.85 298.50 54617.88 88888.00 2013-11-07 05:48:40.500 311 12541.88 298.48 54617.90 88888.00 2013-11-07 05:48:40.625 311 12541.80 298.48 54617.90 88888.00 2013-11-07 05:48:40.750 311 12541.73 298.48 54617.93 88888.00 2013-11-07 05:48:40.875 311 12541.67 298.45 54617.93 88888.00 2013-11-07 05:48:41.000 311 12541.65 298.45 54617.90 88888.00 2013-11-07 05:48:41.125 311 12541.62 298.45 54617.93 88888.00 2013-11-07 05:48:41.250 311 12541.60 298.48 54617.97 88888.00 2013-11-07 05:48:41.375 311 12541.62 298.50 54617.95 88888.00 2013-11-07 05:48:41.500 311 12541.62 298.50 54617.97 88888.00 2013-11-07 05:48:41.625 311 12541.62 298.50 54617.97 88888.00 2013-11-07 05:48:41.750 311 12541.67 298.50 54618.00 88888.00 2013-11-07 05:48:41.875 311 12541.65 298.52 54617.95 88888.00 2013-11-07 05:48:42.000 311 12541.62 298.50 54617.97 88888.00 2013-11-07 05:48:42.125 311 12541.60 298.50 54618.07 88888.00 2013-11-07 05:48:42.250 311 12541.50 298.45 54618.03 88888.00 2013-11-07 05:48:42.375 311 12541.52 298.45 54618.00 88888.00 2013-11-07 05:48:42.500 311 12541.58 298.43 54618.03 88888.00 2013-11-07 05:48:42.625 311 12541.60 298.40 54618.03 88888.00 2013-11-07 05:48:42.750 311 12541.58 298.43 54618.03 88888.00 2013-11-07 05:48:42.875 311 12541.58 298.45 54618.05 88888.00 2013-11-07 05:48:43.000 311 12541.60 298.45 54618.05 88888.00 2013-11-07 05:48:43.125 311 12541.60 298.45 54618.05 88888.00 2013-11-07 05:48:43.250 311 12541.60 298.40 54618.05 88888.00 2013-11-07 05:48:43.375 311 12541.55 298.43 54618.07 88888.00 2013-11-07 05:48:43.500 311 12541.52 298.43 54618.07 88888.00 2013-11-07 05:48:43.625 311 12541.52 298.45 54618.10 88888.00 2013-11-07 05:48:43.750 311 12541.52 298.43 54618.12 88888.00 2013-11-07 05:48:43.875 311 12541.42 298.43 54618.12 88888.00 2013-11-07 05:48:44.000 311 12541.45 298.45 54618.12 88888.00 2013-11-07 05:48:44.125 311 12541.42 298.45 54618.18 88888.00 2013-11-07 05:48:44.250 311 12541.33 298.43 54618.18 88888.00 2013-11-07 05:48:44.375 311 12541.27 298.40 54618.20 88888.00 2013-11-07 05:48:44.500 311 12541.33 298.38 54618.22 88888.00 2013-11-07 05:48:44.625 311 12541.35 298.38 54618.22 88888.00 2013-11-07 05:48:44.750 311 12541.27 298.40 54618.25 88888.00 2013-11-07 05:48:44.875 311 12541.27 298.38 54618.25 88888.00 2013-11-07 05:48:45.000 311 12541.25 298.35 54618.25 88888.00 2013-11-07 05:48:45.125 311 12541.27 298.38 54618.25 88888.00 2013-11-07 05:48:45.250 311 12541.25 298.35 54618.25 88888.00 2013-11-07 05:48:45.375 311 12541.23 298.38 54618.28 88888.00 2013-11-07 05:48:45.500 311 12541.27 298.40 54618.28 88888.00 2013-11-07 05:48:45.625 311 12541.33 298.40 54618.28 88888.00 2013-11-07 05:48:45.750 311 12541.30 298.38 54618.30 88888.00 2013-11-07 05:48:45.875 311 12541.27 298.38 54618.30 88888.00 2013-11-07 05:48:46.000 311 12541.25 298.38 54618.30 88888.00 2013-11-07 05:48:46.125 311 12541.27 298.35 54618.32 88888.00 2013-11-07 05:48:46.250 311 12541.27 298.32 54618.35 88888.00 2013-11-07 05:48:46.375 311 12541.23 298.32 54618.35 88888.00 2013-11-07 05:48:46.500 311 12541.15 298.30 54618.32 88888.00 2013-11-07 05:48:46.625 311 12541.12 298.27 54618.38 88888.00 2013-11-07 05:48:46.750 311 12541.15 298.27 54618.38 88888.00 2013-11-07 05:48:46.875 311 12541.15 298.27 54618.40 88888.00 2013-11-07 05:48:47.000 311 12541.17 298.25 54618.40 88888.00 2013-11-07 05:48:47.125 311 12541.17 298.20 54618.40 88888.00 2013-11-07 05:48:47.250 311 12541.20 298.23 54618.40 88888.00 2013-11-07 05:48:47.375 311 12541.25 298.23 54618.43 88888.00 2013-11-07 05:48:47.500 311 12541.25 298.25 54618.43 88888.00 2013-11-07 05:48:47.625 311 12541.23 298.25 54618.45 88888.00 2013-11-07 05:48:47.750 311 12541.27 298.30 54618.45 88888.00 2013-11-07 05:48:47.875 311 12541.27 298.32 54618.47 88888.00 2013-11-07 05:48:48.000 311 12541.17 298.30 54618.47 88888.00 2013-11-07 05:48:48.125 311 12541.17 298.25 54618.45 88888.00 2013-11-07 05:48:48.250 311 12541.17 298.23 54618.50 88888.00 2013-11-07 05:48:48.375 311 12541.17 298.25 54618.53 88888.00 2013-11-07 05:48:48.500 311 12541.17 298.25 54618.47 88888.00 2013-11-07 05:48:48.625 311 12541.15 298.25 54618.50 88888.00 2013-11-07 05:48:48.750 311 12541.15 298.20 54618.53 88888.00 2013-11-07 05:48:48.875 311 12541.15 298.15 54618.53 88888.00 2013-11-07 05:48:49.000 311 12541.15 298.18 54618.55 88888.00 2013-11-07 05:48:49.125 311 12541.23 298.18 54618.60 88888.00 2013-11-07 05:48:49.250 311 12541.23 298.18 54618.57 88888.00 2013-11-07 05:48:49.375 311 12541.25 298.20 54618.57 88888.00 2013-11-07 05:48:49.500 311 12541.20 298.20 54618.60 88888.00 2013-11-07 05:48:49.625 311 12541.20 298.23 54618.57 88888.00 2013-11-07 05:48:49.750 311 12541.23 298.25 54618.62 88888.00 2013-11-07 05:48:49.875 311 12541.20 298.23 54618.62 88888.00 2013-11-07 05:48:50.000 311 12541.17 298.23 54618.62 88888.00 2013-11-07 05:48:50.125 311 12541.17 298.23 54618.65 88888.00 2013-11-07 05:48:50.250 311 12541.15 298.20 54618.68 88888.00 2013-11-07 05:48:50.375 311 12541.10 298.20 54618.68 88888.00 2013-11-07 05:48:50.500 311 12541.12 298.15 54618.68 88888.00 2013-11-07 05:48:50.625 311 12541.12 298.12 54618.68 88888.00 2013-11-07 05:48:50.750 311 12541.10 298.12 54618.68 88888.00 2013-11-07 05:48:50.875 311 12541.08 298.12 54618.70 88888.00 2013-11-07 05:48:51.000 311 12541.10 298.18 54618.70 88888.00 2013-11-07 05:48:51.125 311 12541.02 298.18 54618.72 88888.00 2013-11-07 05:48:51.250 311 12541.10 298.15 54618.72 88888.00 2013-11-07 05:48:51.375 311 12541.12 298.15 54618.72 88888.00 2013-11-07 05:48:51.500 311 12541.17 298.18 54618.72 88888.00 2013-11-07 05:48:51.625 311 12541.25 298.18 54618.75 88888.00 2013-11-07 05:48:51.750 311 12541.23 298.18 54618.78 88888.00 2013-11-07 05:48:51.875 311 12541.23 298.18 54618.80 88888.00 2013-11-07 05:48:52.000 311 12541.20 298.18 54618.82 88888.00 2013-11-07 05:48:52.125 311 12541.23 298.18 54618.88 88888.00 2013-11-07 05:48:52.250 311 12541.17 298.18 54618.88 88888.00 2013-11-07 05:48:52.375 311 12541.17 298.18 54618.88 88888.00 2013-11-07 05:48:52.500 311 12541.17 298.15 54618.85 88888.00 2013-11-07 05:48:52.625 311 12541.17 298.12 54618.85 88888.00 2013-11-07 05:48:52.750 311 12541.23 298.10 54618.88 88888.00 2013-11-07 05:48:52.875 311 12541.27 298.07 54618.90 88888.00 2013-11-07 05:48:53.000 311 12541.35 298.10 54618.93 88888.00 2013-11-07 05:48:53.125 311 12541.25 298.10 54618.93 88888.00 2013-11-07 05:48:53.250 311 12541.17 298.07 54618.93 88888.00 2013-11-07 05:48:53.375 311 12541.12 298.05 54618.95 88888.00 2013-11-07 05:48:53.500 311 12541.12 298.07 54618.95 88888.00 2013-11-07 05:48:53.625 311 12541.15 298.07 54619.00 88888.00 2013-11-07 05:48:53.750 311 12541.20 298.10 54619.00 88888.00 2013-11-07 05:48:53.875 311 12541.17 298.10 54618.97 88888.00 2013-11-07 05:48:54.000 311 12541.12 298.07 54619.00 88888.00 2013-11-07 05:48:54.125 311 12541.10 298.05 54619.03 88888.00 2013-11-07 05:48:54.250 311 12541.12 298.00 54619.05 88888.00 2013-11-07 05:48:54.375 311 12541.20 298.00 54619.05 88888.00 2013-11-07 05:48:54.500 311 12541.23 298.00 54619.07 88888.00 2013-11-07 05:48:54.625 311 12541.20 298.02 54619.07 88888.00 2013-11-07 05:48:54.750 311 12541.17 298.02 54619.10 88888.00 2013-11-07 05:48:54.875 311 12541.20 298.05 54619.12 88888.00 2013-11-07 05:48:55.000 311 12541.23 298.05 54619.12 88888.00 2013-11-07 05:48:55.125 311 12541.15 298.07 54619.12 88888.00 2013-11-07 05:48:55.250 311 12541.08 298.05 54619.15 88888.00 2013-11-07 05:48:55.375 311 12541.12 298.02 54619.18 88888.00 2013-11-07 05:48:55.500 311 12541.12 298.00 54619.22 88888.00 2013-11-07 05:48:55.625 311 12541.17 298.00 54619.22 88888.00 2013-11-07 05:48:55.750 311 12541.17 297.95 54619.22 88888.00 2013-11-07 05:48:55.875 311 12541.23 297.95 54619.20 88888.00 2013-11-07 05:48:56.000 311 12541.27 297.90 54619.20 88888.00 2013-11-07 05:48:56.125 311 12541.25 297.90 54619.22 88888.00 2013-11-07 05:48:56.250 311 12541.23 297.90 54619.28 88888.00 2013-11-07 05:48:56.375 311 12541.17 297.93 54619.25 88888.00 2013-11-07 05:48:56.500 311 12541.25 297.90 54619.28 88888.00 2013-11-07 05:48:56.625 311 12541.35 297.95 54619.32 88888.00 2013-11-07 05:48:56.750 311 12541.35 297.93 54619.30 88888.00 2013-11-07 05:48:56.875 311 12541.17 297.90 54619.28 88888.00 2013-11-07 05:48:57.000 311 12541.12 297.88 54619.32 88888.00 2013-11-07 05:48:57.125 311 12541.15 297.88 54619.35 88888.00 2013-11-07 05:48:57.250 311 12541.17 297.85 54619.38 88888.00 2013-11-07 05:48:57.375 311 12541.23 297.85 54619.38 88888.00 2013-11-07 05:48:57.500 311 12541.17 297.88 54619.40 88888.00 2013-11-07 05:48:57.625 311 12541.12 297.85 54619.40 88888.00 2013-11-07 05:48:57.750 311 12541.15 297.82 54619.43 88888.00 2013-11-07 05:48:57.875 311 12541.17 297.85 54619.43 88888.00 2013-11-07 05:48:58.000 311 12541.17 297.82 54619.45 88888.00 2013-11-07 05:48:58.125 311 12541.23 297.82 54619.45 88888.00 2013-11-07 05:48:58.250 311 12541.25 297.82 54619.47 88888.00 2013-11-07 05:48:58.375 311 12541.30 297.85 54619.50 88888.00 2013-11-07 05:48:58.500 311 12541.25 297.85 54619.50 88888.00 2013-11-07 05:48:58.625 311 12541.20 297.85 54619.50 88888.00 2013-11-07 05:48:58.750 311 12541.15 297.85 54619.53 88888.00 2013-11-07 05:48:58.875 311 12541.12 297.82 54619.55 88888.00 2013-11-07 05:48:59.000 311 12541.10 297.80 54619.53 88888.00 2013-11-07 05:48:59.125 311 12541.10 297.77 54619.57 88888.00 2013-11-07 05:48:59.250 311 12541.17 297.75 54619.62 88888.00 2013-11-07 05:48:59.375 311 12541.20 297.75 54619.60 88888.00 2013-11-07 05:48:59.500 311 12541.15 297.73 54619.60 88888.00 2013-11-07 05:48:59.625 311 12541.15 297.73 54619.62 88888.00 2013-11-07 05:48:59.750 311 12541.15 297.75 54619.65 88888.00 2013-11-07 05:48:59.875 311 12541.17 297.73 54619.65 88888.00 2013-11-07 05:49:00.000 311 12541.17 297.75 54619.62 88888.00 2013-11-07 05:49:00.125 311 12541.20 297.77 54619.65 88888.00 2013-11-07 05:49:00.250 311 12541.20 297.77 54619.65 88888.00 2013-11-07 05:49:00.375 311 12541.17 297.75 54619.65 88888.00 2013-11-07 05:49:00.500 311 12541.12 297.70 54619.70 88888.00 2013-11-07 05:49:00.625 311 12541.10 297.68 54619.75 88888.00 2013-11-07 05:49:00.750 311 12541.12 297.70 54619.78 88888.00 2013-11-07 05:49:00.875 311 12541.17 297.65 54619.80 88888.00 2013-11-07 05:49:01.000 311 12541.15 297.60 54619.78 88888.00 2013-11-07 05:49:01.125 311 12541.15 297.57 54619.82 88888.00 2013-11-07 05:49:01.250 311 12541.12 297.55 54619.85 88888.00 2013-11-07 05:49:01.375 311 12541.12 297.55 54619.82 88888.00 2013-11-07 05:49:01.500 311 12541.23 297.55 54619.82 88888.00 2013-11-07 05:49:01.625 311 12541.20 297.55 54619.85 88888.00 2013-11-07 05:49:01.750 311 12541.20 297.57 54619.88 88888.00 2013-11-07 05:49:01.875 311 12541.17 297.60 54619.88 88888.00 2013-11-07 05:49:02.000 311 12541.20 297.57 54619.90 88888.00 2013-11-07 05:49:02.125 311 12541.23 297.57 54619.93 88888.00 2013-11-07 05:49:02.250 311 12541.17 297.55 54619.95 88888.00 2013-11-07 05:49:02.375 311 12541.12 297.55 54619.95 88888.00 2013-11-07 05:49:02.500 311 12541.08 297.50 54619.95 88888.00 2013-11-07 05:49:02.625 311 12541.10 297.48 54619.97 88888.00 2013-11-07 05:49:02.750 311 12541.15 297.45 54620.00 88888.00 2013-11-07 05:49:02.875 311 12541.15 297.43 54619.97 88888.00 2013-11-07 05:49:03.000 311 12541.17 297.45 54619.97 88888.00 2013-11-07 05:49:03.125 311 12541.20 297.40 54620.03 88888.00 2013-11-07 05:49:03.250 311 12541.15 297.32 54620.03 88888.00 2013-11-07 05:49:03.375 311 12541.15 297.32 54620.03 88888.00 2013-11-07 05:49:03.500 311 12541.12 297.38 54620.05 88888.00 2013-11-07 05:49:03.625 311 12541.10 297.38 54620.10 88888.00 2013-11-07 05:49:03.750 311 12541.10 297.38 54620.10 88888.00 2013-11-07 05:49:03.875 311 12541.15 297.35 54620.10 88888.00 2013-11-07 05:49:04.000 311 12541.12 297.35 54620.10 88888.00 2013-11-07 05:49:04.125 311 12541.10 297.35 54620.15 88888.00 2013-11-07 05:49:04.250 311 12541.05 297.32 54620.18 88888.00 2013-11-07 05:49:04.375 311 12541.05 297.30 54620.18 88888.00 2013-11-07 05:49:04.500 311 12541.10 297.25 54620.20 88888.00 2013-11-07 05:49:04.625 311 12541.12 297.25 54620.22 88888.00 2013-11-07 05:49:04.750 311 12541.08 297.25 54620.22 88888.00 2013-11-07 05:49:04.875 311 12541.02 297.23 54620.22 88888.00 2013-11-07 05:49:05.000 311 12541.00 297.25 54620.22 88888.00 2013-11-07 05:49:05.125 311 12540.98 297.20 54620.25 88888.00 2013-11-07 05:49:05.250 311 12540.92 297.18 54620.30 88888.00 2013-11-07 05:49:05.375 311 12541.00 297.20 54620.35 88888.00 2013-11-07 05:49:05.500 311 12541.02 297.25 54620.38 88888.00 2013-11-07 05:49:05.625 311 12541.02 297.23 54620.38 88888.00 2013-11-07 05:49:05.750 311 12541.05 297.18 54620.38 88888.00 2013-11-07 05:49:05.875 311 12541.02 297.15 54620.38 88888.00 2013-11-07 05:49:06.000 311 12540.92 297.10 54620.43 88888.00 2013-11-07 05:49:06.125 311 12540.85 297.10 54620.45 88888.00 2013-11-07 05:49:06.250 311 12540.85 297.12 54620.47 88888.00 2013-11-07 05:49:06.375 311 12540.88 297.07 54620.47 88888.00 2013-11-07 05:49:06.500 311 12540.85 297.02 54620.47 88888.00 2013-11-07 05:49:06.625 311 12540.85 297.05 54620.50 88888.00 2013-11-07 05:49:06.750 311 12540.88 297.00 54620.53 88888.00 2013-11-07 05:49:06.875 311 12540.90 297.02 54620.53 88888.00 2013-11-07 05:49:07.000 311 12540.90 297.05 54620.53 88888.00 2013-11-07 05:49:07.125 311 12540.92 297.00 54620.55 88888.00 2013-11-07 05:49:07.250 311 12540.90 297.00 54620.57 88888.00 2013-11-07 05:49:07.375 311 12540.92 296.98 54620.57 88888.00 2013-11-07 05:49:07.500 311 12540.90 297.00 54620.60 88888.00 2013-11-07 05:49:07.625 311 12540.88 297.00 54620.62 88888.00 2013-11-07 05:49:07.750 311 12540.85 296.95 54620.65 88888.00 2013-11-07 05:49:07.875 311 12540.83 296.95 54620.68 88888.00 2013-11-07 05:49:08.000 311 12540.80 296.93 54620.68 88888.00 2013-11-07 05:49:08.125 311 12540.80 296.93 54620.72 88888.00 2013-11-07 05:49:08.250 311 12540.83 296.90 54620.75 88888.00 2013-11-07 05:49:08.375 311 12540.88 296.90 54620.75 88888.00 2013-11-07 05:49:08.500 311 12540.88 296.88 54620.75 88888.00 2013-11-07 05:49:08.625 311 12540.85 296.90 54620.75 88888.00 2013-11-07 05:49:08.750 311 12540.88 296.90 54620.75 88888.00 2013-11-07 05:49:08.875 311 12540.88 296.88 54620.75 88888.00 2013-11-07 05:49:09.000 311 12540.88 296.88 54620.78 88888.00 2013-11-07 05:49:09.125 311 12540.83 296.85 54620.80 88888.00 2013-11-07 05:49:09.250 311 12540.80 296.82 54620.82 88888.00 2013-11-07 05:49:09.375 311 12540.83 296.82 54620.80 88888.00 2013-11-07 05:49:09.500 311 12540.83 296.80 54620.80 88888.00 2013-11-07 05:49:09.625 311 12540.80 296.77 54620.82 88888.00 2013-11-07 05:49:09.750 311 12540.75 296.80 54620.85 88888.00 2013-11-07 05:49:09.875 311 12540.77 296.77 54620.88 88888.00 2013-11-07 05:49:10.000 311 12540.80 296.75 54620.85 88888.00 2013-11-07 05:49:10.125 311 12540.83 296.75 54620.88 88888.00 2013-11-07 05:49:10.250 311 12540.88 296.75 54620.90 88888.00 2013-11-07 05:49:10.375 311 12540.90 296.75 54620.90 88888.00 2013-11-07 05:49:10.500 311 12540.83 296.75 54620.93 88888.00 2013-11-07 05:49:10.625 311 12540.80 296.75 54620.95 88888.00 2013-11-07 05:49:10.750 311 12540.83 296.73 54620.95 88888.00 2013-11-07 05:49:10.875 311 12540.85 296.70 54620.97 88888.00 2013-11-07 05:49:11.000 311 12540.85 296.68 54620.97 88888.00 2013-11-07 05:49:11.125 311 12540.85 296.68 54621.00 88888.00 2013-11-07 05:49:11.250 311 12540.75 296.65 54621.05 88888.00 2013-11-07 05:49:11.375 311 12540.70 296.65 54621.05 88888.00 2013-11-07 05:49:11.500 311 12540.75 296.62 54621.05 88888.00 2013-11-07 05:49:11.625 311 12540.80 296.60 54621.07 88888.00 2013-11-07 05:49:11.750 311 12540.85 296.57 54621.07 88888.00 2013-11-07 05:49:11.875 311 12540.88 296.57 54621.05 88888.00 2013-11-07 05:49:12.000 311 12540.90 296.60 54621.07 88888.00 2013-11-07 05:49:12.125 311 12540.92 296.60 54621.12 88888.00 2013-11-07 05:49:12.250 311 12540.83 296.60 54621.12 88888.00 2013-11-07 05:49:12.375 311 12540.85 296.62 54621.15 88888.00 2013-11-07 05:49:12.500 311 12540.85 296.65 54621.15 88888.00 2013-11-07 05:49:12.625 311 12540.85 296.65 54621.20 88888.00 2013-11-07 05:49:12.750 311 12540.85 296.62 54621.20 88888.00 2013-11-07 05:49:12.875 311 12540.85 296.60 54621.25 88888.00 2013-11-07 05:49:13.000 311 12540.83 296.62 54621.25 88888.00 2013-11-07 05:49:13.125 311 12540.83 296.60 54621.28 88888.00 2013-11-07 05:49:13.250 311 12540.77 296.55 54621.25 88888.00 2013-11-07 05:49:13.375 311 12540.77 296.55 54621.25 88888.00 2013-11-07 05:49:13.500 311 12540.77 296.57 54621.30 88888.00 2013-11-07 05:49:13.625 311 12540.80 296.60 54621.30 88888.00 2013-11-07 05:49:13.750 311 12540.80 296.62 54621.32 88888.00 2013-11-07 05:49:13.875 311 12540.88 296.60 54621.38 88888.00 2013-11-07 05:49:14.000 311 12540.83 296.60 54621.38 88888.00 2013-11-07 05:49:14.125 311 12540.80 296.62 54621.38 88888.00 2013-11-07 05:49:14.250 311 12540.80 296.62 54621.38 88888.00 2013-11-07 05:49:14.375 311 12540.83 296.62 54621.45 88888.00 2013-11-07 05:49:14.500 311 12540.83 296.57 54621.45 88888.00 2013-11-07 05:49:14.625 311 12540.80 296.55 54621.45 88888.00 2013-11-07 05:49:14.750 311 12540.75 296.55 54621.47 88888.00 2013-11-07 05:49:14.875 311 12540.75 296.57 54621.50 88888.00 2013-11-07 05:49:15.000 311 12540.73 296.60 54621.50 88888.00 2013-11-07 05:49:15.125 311 12540.70 296.60 54621.53 88888.00 2013-11-07 05:49:15.250 311 12540.65 296.57 54621.55 88888.00 2013-11-07 05:49:15.375 311 12540.62 296.60 54621.55 88888.00 2013-11-07 05:49:15.500 311 12540.60 296.60 54621.57 88888.00 2013-11-07 05:49:15.625 311 12540.62 296.60 54621.60 88888.00 2013-11-07 05:49:15.750 311 12540.65 296.60 54621.57 88888.00 2013-11-07 05:49:15.875 311 12540.70 296.57 54621.62 88888.00 2013-11-07 05:49:16.000 311 12540.73 296.55 54621.60 88888.00 2013-11-07 05:49:16.125 311 12540.67 296.52 54621.60 88888.00 2013-11-07 05:49:16.250 311 12540.58 296.52 54621.65 88888.00 2013-11-07 05:49:16.375 311 12540.58 296.50 54621.62 88888.00 2013-11-07 05:49:16.500 311 12540.55 296.52 54621.65 88888.00 2013-11-07 05:49:16.625 311 12540.52 296.52 54621.70 88888.00 2013-11-07 05:49:16.750 311 12540.55 296.50 54621.72 88888.00 2013-11-07 05:49:16.875 311 12540.55 296.52 54621.75 88888.00 2013-11-07 05:49:17.000 311 12540.55 296.52 54621.78 88888.00 2013-11-07 05:49:17.125 311 12540.58 296.52 54621.80 88888.00 2013-11-07 05:49:17.250 311 12540.58 296.48 54621.80 88888.00 2013-11-07 05:49:17.375 311 12540.50 296.48 54621.80 88888.00 2013-11-07 05:49:17.500 311 12540.42 296.48 54621.82 88888.00 2013-11-07 05:49:17.625 311 12540.40 296.48 54621.82 88888.00 2013-11-07 05:49:17.750 311 12540.45 296.48 54621.85 88888.00 2013-11-07 05:49:17.875 311 12540.48 296.43 54621.88 88888.00 2013-11-07 05:49:18.000 311 12540.48 296.48 54621.88 88888.00 2013-11-07 05:49:18.125 311 12540.48 296.48 54621.90 88888.00 2013-11-07 05:49:18.250 311 12540.50 296.43 54621.95 88888.00 2013-11-07 05:49:18.375 311 12540.52 296.43 54621.97 88888.00 2013-11-07 05:49:18.500 311 12540.50 296.45 54621.97 88888.00 2013-11-07 05:49:18.625 311 12540.48 296.40 54621.97 88888.00 2013-11-07 05:49:18.750 311 12540.45 296.40 54622.00 88888.00 2013-11-07 05:49:18.875 311 12540.42 296.40 54622.03 88888.00 2013-11-07 05:49:19.000 311 12540.45 296.38 54622.00 88888.00 2013-11-07 05:49:19.125 311 12540.48 296.40 54622.05 88888.00 2013-11-07 05:49:19.250 311 12540.45 296.40 54622.10 88888.00 2013-11-07 05:49:19.375 311 12540.42 296.40 54622.10 88888.00 2013-11-07 05:49:19.500 311 12540.42 296.40 54622.10 88888.00 2013-11-07 05:49:19.625 311 12540.40 296.40 54622.12 88888.00 2013-11-07 05:49:19.750 311 12540.35 296.38 54622.10 88888.00 2013-11-07 05:49:19.875 311 12540.35 296.35 54622.12 88888.00 2013-11-07 05:49:20.000 311 12540.35 296.32 54622.15 88888.00 2013-11-07 05:49:20.125 311 12540.35 296.32 54622.18 88888.00 2013-11-07 05:49:20.250 311 12540.35 296.30 54622.18 88888.00 2013-11-07 05:49:20.375 311 12540.35 296.25 54622.18 88888.00 2013-11-07 05:49:20.500 311 12540.35 296.27 54622.22 88888.00 2013-11-07 05:49:20.625 311 12540.35 296.32 54622.25 88888.00 2013-11-07 05:49:20.750 311 12540.30 296.32 54622.28 88888.00 2013-11-07 05:49:20.875 311 12540.23 296.30 54622.28 88888.00 2013-11-07 05:49:21.000 311 12540.23 296.30 54622.28 88888.00 2013-11-07 05:49:21.125 311 12540.27 296.30 54622.30 88888.00 2013-11-07 05:49:21.250 311 12540.30 296.27 54622.32 88888.00 2013-11-07 05:49:21.375 311 12540.35 296.27 54622.35 88888.00 2013-11-07 05:49:21.500 311 12540.25 296.27 54622.38 88888.00 2013-11-07 05:49:21.625 311 12540.27 296.25 54622.40 88888.00 2013-11-07 05:49:21.750 311 12540.30 296.25 54622.43 88888.00 2013-11-07 05:49:21.875 311 12540.35 296.23 54622.40 88888.00 2013-11-07 05:49:22.000 311 12540.35 296.25 54622.40 88888.00 2013-11-07 05:49:22.125 311 12540.40 296.20 54622.40 88888.00 2013-11-07 05:49:22.250 311 12540.38 296.20 54622.43 88888.00 2013-11-07 05:49:22.375 311 12540.33 296.18 54622.43 88888.00 2013-11-07 05:49:22.500 311 12540.30 296.20 54622.45 88888.00 2013-11-07 05:49:22.625 311 12540.35 296.20 54622.47 88888.00 2013-11-07 05:49:22.750 311 12540.38 296.20 54622.50 88888.00 2013-11-07 05:49:22.875 311 12540.35 296.18 54622.53 88888.00 2013-11-07 05:49:23.000 311 12540.33 296.15 54622.53 88888.00 2013-11-07 05:49:23.125 311 12540.27 296.20 54622.53 88888.00 2013-11-07 05:49:23.250 311 12540.25 296.20 54622.53 88888.00 2013-11-07 05:49:23.375 311 12540.33 296.20 54622.57 88888.00 2013-11-07 05:49:23.500 311 12540.33 296.18 54622.57 88888.00 2013-11-07 05:49:23.625 311 12540.30 296.18 54622.60 88888.00 2013-11-07 05:49:23.750 311 12540.27 296.20 54622.60 88888.00 2013-11-07 05:49:23.875 311 12540.20 296.18 54622.62 88888.00 2013-11-07 05:49:24.000 311 12540.25 296.18 54622.62 88888.00 2013-11-07 05:49:24.125 311 12540.30 296.20 54622.62 88888.00 2013-11-07 05:49:24.250 311 12540.35 296.18 54622.68 88888.00 2013-11-07 05:49:24.375 311 12540.42 296.18 54622.70 88888.00 2013-11-07 05:49:24.500 311 12540.42 296.15 54622.68 88888.00 2013-11-07 05:49:24.625 311 12540.40 296.15 54622.70 88888.00 2013-11-07 05:49:24.750 311 12540.38 296.15 54622.75 88888.00 2013-11-07 05:49:24.875 311 12540.35 296.18 54622.78 88888.00 2013-11-07 05:49:25.000 311 12540.33 296.18 54622.78 88888.00 2013-11-07 05:49:25.125 311 12540.33 296.18 54622.80 88888.00 2013-11-07 05:49:25.250 311 12540.30 296.18 54622.82 88888.00 2013-11-07 05:49:25.375 311 12540.30 296.15 54622.85 88888.00 2013-11-07 05:49:25.500 311 12540.30 296.15 54622.85 88888.00 2013-11-07 05:49:25.625 311 12540.33 296.12 54622.85 88888.00 2013-11-07 05:49:25.750 311 12540.27 296.12 54622.90 88888.00 2013-11-07 05:49:25.875 311 12540.33 296.12 54622.88 88888.00 2013-11-07 05:49:26.000 311 12540.33 296.10 54622.88 88888.00 2013-11-07 05:49:26.125 311 12540.35 296.07 54622.90 88888.00 2013-11-07 05:49:26.250 311 12540.33 296.05 54622.97 88888.00 2013-11-07 05:49:26.375 311 12540.33 296.10 54622.97 88888.00 2013-11-07 05:49:26.500 311 12540.38 296.10 54622.97 88888.00 2013-11-07 05:49:26.625 311 12540.45 296.10 54623.00 88888.00 2013-11-07 05:49:26.750 311 12540.48 296.10 54623.00 88888.00 2013-11-07 05:49:26.875 311 12540.48 296.10 54623.03 88888.00 2013-11-07 05:49:27.000 311 12540.45 296.10 54623.03 88888.00 2013-11-07 05:49:27.125 311 12540.40 296.12 54623.07 88888.00 2013-11-07 05:49:27.250 311 12540.40 296.07 54623.10 88888.00 2013-11-07 05:49:27.375 311 12540.38 296.07 54623.10 88888.00 2013-11-07 05:49:27.500 311 12540.30 296.05 54623.12 88888.00 2013-11-07 05:49:27.625 311 12540.33 296.05 54623.15 88888.00 2013-11-07 05:49:27.750 311 12540.40 296.02 54623.18 88888.00 2013-11-07 05:49:27.875 311 12540.40 296.05 54623.18 88888.00 2013-11-07 05:49:28.000 311 12540.42 296.02 54623.20 88888.00 2013-11-07 05:49:28.125 311 12540.45 296.02 54623.20 88888.00 2013-11-07 05:49:28.250 311 12540.48 296.05 54623.22 88888.00 2013-11-07 05:49:28.375 311 12540.55 296.07 54623.22 88888.00 2013-11-07 05:49:28.500 311 12540.50 296.05 54623.22 88888.00 2013-11-07 05:49:28.625 311 12540.42 296.02 54623.22 88888.00 2013-11-07 05:49:28.750 311 12540.38 296.05 54623.25 88888.00 2013-11-07 05:49:28.875 311 12540.38 296.05 54623.28 88888.00 2013-11-07 05:49:29.000 311 12540.42 296.02 54623.30 88888.00 2013-11-07 05:49:29.125 311 12540.38 296.00 54623.30 88888.00 2013-11-07 05:49:29.250 311 12540.35 296.00 54623.32 88888.00 2013-11-07 05:49:29.375 311 12540.45 296.02 54623.35 88888.00 2013-11-07 05:49:29.500 311 12540.50 296.00 54623.32 88888.00 2013-11-07 05:49:29.625 311 12540.52 296.00 54623.35 88888.00 2013-11-07 05:49:29.750 311 12540.52 296.00 54623.35 88888.00 2013-11-07 05:49:29.875 311 12540.52 296.00 54623.38 88888.00 2013-11-07 05:49:30.000 311 12540.55 296.02 54623.35 88888.00 2013-11-07 05:49:30.125 311 12540.52 296.02 54623.40 88888.00 2013-11-07 05:49:30.250 311 12540.52 296.02 54623.40 88888.00 2013-11-07 05:49:30.375 311 12540.62 296.05 54623.40 88888.00 2013-11-07 05:49:30.500 311 12540.60 296.05 54623.43 88888.00 2013-11-07 05:49:30.625 311 12540.62 296.05 54623.43 88888.00 2013-11-07 05:49:30.750 311 12540.60 296.05 54623.45 88888.00 2013-11-07 05:49:30.875 311 12540.58 296.05 54623.47 88888.00 2013-11-07 05:49:31.000 311 12540.62 296.05 54623.47 88888.00 2013-11-07 05:49:31.125 311 12540.65 296.02 54623.50 88888.00 2013-11-07 05:49:31.250 311 12540.58 296.00 54623.53 88888.00 2013-11-07 05:49:31.375 311 12540.55 296.05 54623.53 88888.00 2013-11-07 05:49:31.500 311 12540.52 296.05 54623.53 88888.00 2013-11-07 05:49:31.625 311 12540.55 296.05 54623.55 88888.00 2013-11-07 05:49:31.750 311 12540.52 296.05 54623.57 88888.00 2013-11-07 05:49:31.875 311 12540.58 296.02 54623.57 88888.00 2013-11-07 05:49:32.000 311 12540.65 296.02 54623.57 88888.00 2013-11-07 05:49:32.125 311 12540.67 296.02 54623.57 88888.00 2013-11-07 05:49:32.250 311 12540.60 296.02 54623.60 88888.00 2013-11-07 05:49:32.375 311 12540.65 296.02 54623.60 88888.00 2013-11-07 05:49:32.500 311 12540.73 296.05 54623.62 88888.00 2013-11-07 05:49:32.625 311 12540.75 296.07 54623.65 88888.00 2013-11-07 05:49:32.750 311 12540.70 296.07 54623.65 88888.00 2013-11-07 05:49:32.875 311 12540.70 296.05 54623.62 88888.00 2013-11-07 05:49:33.000 311 12540.70 296.10 54623.70 88888.00 2013-11-07 05:49:33.125 311 12540.73 296.10 54623.72 88888.00 2013-11-07 05:49:33.250 311 12540.73 296.07 54623.72 88888.00 2013-11-07 05:49:33.375 311 12540.73 296.07 54623.72 88888.00 2013-11-07 05:49:33.500 311 12540.70 296.05 54623.75 88888.00 2013-11-07 05:49:33.625 311 12540.65 296.02 54623.78 88888.00 2013-11-07 05:49:33.750 311 12540.65 296.02 54623.80 88888.00 2013-11-07 05:49:33.875 311 12540.65 296.05 54623.82 88888.00 2013-11-07 05:49:34.000 311 12540.60 296.07 54623.82 88888.00 2013-11-07 05:49:34.125 311 12540.58 296.07 54623.85 88888.00 2013-11-07 05:49:34.250 311 12540.55 296.10 54623.93 88888.00 2013-11-07 05:49:34.375 311 12540.60 296.12 54623.95 88888.00 2013-11-07 05:49:34.500 311 12540.62 296.10 54623.95 88888.00 2013-11-07 05:49:34.625 311 12540.62 296.05 54623.97 88888.00 2013-11-07 05:49:34.750 311 12540.62 296.05 54623.97 88888.00 2013-11-07 05:49:34.875 311 12540.65 296.05 54623.95 88888.00 2013-11-07 05:49:35.000 311 12540.65 296.05 54623.97 88888.00 2013-11-07 05:49:35.125 311 12540.58 296.07 54624.00 88888.00 2013-11-07 05:49:35.250 311 12540.50 296.05 54624.03 88888.00 2013-11-07 05:49:35.375 311 12540.52 296.07 54624.05 88888.00 2013-11-07 05:49:35.500 311 12540.55 296.10 54624.07 88888.00 2013-11-07 05:49:35.625 311 12540.55 296.07 54624.05 88888.00 2013-11-07 05:49:35.750 311 12540.48 296.05 54624.05 88888.00 2013-11-07 05:49:35.875 311 12540.40 296.05 54624.07 88888.00 2013-11-07 05:49:36.000 311 12540.45 296.05 54624.12 88888.00 2013-11-07 05:49:36.125 311 12540.52 296.07 54624.12 88888.00 2013-11-07 05:49:36.250 311 12540.52 296.07 54624.15 88888.00 2013-11-07 05:49:36.375 311 12540.50 296.07 54624.18 88888.00 2013-11-07 05:49:36.500 311 12540.48 296.10 54624.20 88888.00 2013-11-07 05:49:36.625 311 12540.50 296.10 54624.20 88888.00 2013-11-07 05:49:36.750 311 12540.52 296.18 54624.22 88888.00 2013-11-07 05:49:36.875 311 12540.50 296.18 54624.22 88888.00 2013-11-07 05:49:37.000 311 12540.48 296.15 54624.25 88888.00 2013-11-07 05:49:37.125 311 12540.48 296.15 54624.28 88888.00 2013-11-07 05:49:37.250 311 12540.45 296.18 54624.25 88888.00 2013-11-07 05:49:37.375 311 12540.40 296.20 54624.25 88888.00 2013-11-07 05:49:37.500 311 12540.40 296.18 54624.30 88888.00 2013-11-07 05:49:37.625 311 12540.48 296.18 54624.38 88888.00 2013-11-07 05:49:37.750 311 12540.52 296.18 54624.40 88888.00 2013-11-07 05:49:37.875 311 12540.45 296.18 54624.40 88888.00 2013-11-07 05:49:38.000 311 12540.38 296.18 54624.43 88888.00 2013-11-07 05:49:38.125 311 12540.30 296.20 54624.43 88888.00 2013-11-07 05:49:38.250 311 12540.33 296.23 54624.45 88888.00 2013-11-07 05:49:38.375 311 12540.45 296.25 54624.47 88888.00 2013-11-07 05:49:38.500 311 12540.48 296.27 54624.47 88888.00 2013-11-07 05:49:38.625 311 12540.45 296.27 54624.47 88888.00 2013-11-07 05:49:38.750 311 12540.42 296.27 54624.50 88888.00 2013-11-07 05:49:38.875 311 12540.42 296.25 54624.50 88888.00 2013-11-07 05:49:39.000 311 12540.40 296.30 54624.53 88888.00 2013-11-07 05:49:39.125 311 12540.40 296.35 54624.55 88888.00 2013-11-07 05:49:39.250 311 12540.42 296.32 54624.57 88888.00 2013-11-07 05:49:39.375 311 12540.45 296.38 54624.55 88888.00 2013-11-07 05:49:39.500 311 12540.40 296.38 54624.60 88888.00 2013-11-07 05:49:39.625 311 12540.38 296.38 54624.62 88888.00 2013-11-07 05:49:39.750 311 12540.38 296.40 54624.65 88888.00 2013-11-07 05:49:39.875 311 12540.35 296.38 54624.65 88888.00 2013-11-07 05:49:40.000 311 12540.27 296.38 54624.68 88888.00 2013-11-07 05:49:40.125 311 12540.33 296.43 54624.70 88888.00 2013-11-07 05:49:40.250 311 12540.33 296.40 54624.72 88888.00 2013-11-07 05:49:40.375 311 12540.38 296.45 54624.75 88888.00 2013-11-07 05:49:40.500 311 12540.27 296.43 54624.72 88888.00 2013-11-07 05:49:40.625 311 12540.20 296.45 54624.75 88888.00 2013-11-07 05:49:40.750 311 12540.23 296.48 54624.78 88888.00 2013-11-07 05:49:40.875 311 12540.23 296.50 54624.78 88888.00 2013-11-07 05:49:41.000 311 12540.25 296.50 54624.78 88888.00 2013-11-07 05:49:41.125 311 12540.23 296.52 54624.80 88888.00 2013-11-07 05:49:41.250 311 12540.23 296.52 54624.82 88888.00 2013-11-07 05:49:41.375 311 12540.25 296.55 54624.85 88888.00 2013-11-07 05:49:41.500 311 12540.25 296.57 54624.85 88888.00 2013-11-07 05:49:41.625 311 12540.27 296.57 54624.88 88888.00 2013-11-07 05:49:41.750 311 12540.27 296.55 54624.90 88888.00 2013-11-07 05:49:41.875 311 12540.35 296.57 54624.93 88888.00 2013-11-07 05:49:42.000 311 12540.38 296.62 54624.93 88888.00 2013-11-07 05:49:42.125 311 12540.30 296.62 54624.95 88888.00 2013-11-07 05:49:42.250 311 12540.25 296.62 54625.00 88888.00 2013-11-07 05:49:42.375 311 12540.27 296.65 54624.95 88888.00 2013-11-07 05:49:42.500 311 12540.25 296.68 54624.97 88888.00 2013-11-07 05:49:42.625 311 12540.25 296.68 54625.00 88888.00 2013-11-07 05:49:42.750 311 12540.23 296.68 54625.03 88888.00 2013-11-07 05:49:42.875 311 12540.20 296.65 54625.05 88888.00 2013-11-07 05:49:43.000 311 12540.27 296.68 54625.05 88888.00 2013-11-07 05:49:43.125 311 12540.35 296.68 54625.05 88888.00 2013-11-07 05:49:43.250 311 12540.23 296.65 54625.07 88888.00 2013-11-07 05:49:43.375 311 12540.23 296.65 54625.10 88888.00 2013-11-07 05:49:43.500 311 12540.20 296.68 54625.10 88888.00 2013-11-07 05:49:43.625 311 12540.10 296.68 54625.15 88888.00 2013-11-07 05:49:43.750 311 12540.05 296.70 54625.20 88888.00 2013-11-07 05:49:43.875 311 12540.15 296.73 54625.20 88888.00 2013-11-07 05:49:44.000 311 12540.20 296.73 54625.18 88888.00 2013-11-07 05:49:44.125 311 12540.15 296.75 54625.22 88888.00 2013-11-07 05:49:44.250 311 12540.17 296.75 54625.28 88888.00 2013-11-07 05:49:44.375 311 12540.23 296.77 54625.28 88888.00 2013-11-07 05:49:44.500 311 12540.23 296.77 54625.28 88888.00 2013-11-07 05:49:44.625 311 12540.20 296.77 54625.28 88888.00 2013-11-07 05:49:44.750 311 12540.23 296.80 54625.28 88888.00 2013-11-07 05:49:44.875 311 12540.25 296.80 54625.32 88888.00 2013-11-07 05:49:45.000 311 12540.20 296.77 54625.32 88888.00 2013-11-07 05:49:45.125 311 12540.25 296.80 54625.38 88888.00 2013-11-07 05:49:45.250 311 12540.30 296.80 54625.38 88888.00 2013-11-07 05:49:45.375 311 12540.27 296.80 54625.35 88888.00 2013-11-07 05:49:45.500 311 12540.20 296.82 54625.38 88888.00 2013-11-07 05:49:45.625 311 12540.20 296.82 54625.40 88888.00 2013-11-07 05:49:45.750 311 12540.25 296.85 54625.38 88888.00 2013-11-07 05:49:45.875 311 12540.23 296.85 54625.40 88888.00 2013-11-07 05:49:46.000 311 12540.23 296.88 54625.40 88888.00 2013-11-07 05:49:46.125 311 12540.23 296.88 54625.45 88888.00 2013-11-07 05:49:46.250 311 12540.25 296.90 54625.47 88888.00 2013-11-07 05:49:46.375 311 12540.27 296.90 54625.47 88888.00 2013-11-07 05:49:46.500 311 12540.17 296.93 54625.50 88888.00 2013-11-07 05:49:46.625 311 12540.15 296.95 54625.53 88888.00 2013-11-07 05:49:46.750 311 12540.17 296.98 54625.55 88888.00 2013-11-07 05:49:46.875 311 12540.20 296.95 54625.55 88888.00 2013-11-07 05:49:47.000 311 12540.17 296.95 54625.57 88888.00 2013-11-07 05:49:47.125 311 12540.15 296.98 54625.60 88888.00 2013-11-07 05:49:47.250 311 12540.12 297.00 54625.62 88888.00 2013-11-07 05:49:47.375 311 12540.12 297.05 54625.65 88888.00 2013-11-07 05:49:47.500 311 12540.12 297.07 54625.65 88888.00 2013-11-07 05:49:47.625 311 12540.08 297.07 54625.65 88888.00 2013-11-07 05:49:47.750 311 12540.10 297.05 54625.68 88888.00 2013-11-07 05:49:47.875 311 12540.17 297.02 54625.70 88888.00 2013-11-07 05:49:48.000 311 12540.15 297.02 54625.70 88888.00 2013-11-07 05:49:48.125 311 12540.15 297.02 54625.72 88888.00 2013-11-07 05:49:48.250 311 12540.10 297.02 54625.75 88888.00 2013-11-07 05:49:48.375 311 12540.12 297.02 54625.75 88888.00 2013-11-07 05:49:48.500 311 12540.08 297.07 54625.78 88888.00 2013-11-07 05:49:48.625 311 12540.15 297.10 54625.82 88888.00 2013-11-07 05:49:48.750 311 12540.12 297.10 54625.82 88888.00 2013-11-07 05:49:48.875 311 12540.05 297.12 54625.85 88888.00 2013-11-07 05:49:49.000 311 12540.05 297.18 54625.85 88888.00 2013-11-07 05:49:49.125 311 12540.05 297.18 54625.82 88888.00 2013-11-07 05:49:49.250 311 12540.02 297.18 54625.88 88888.00 2013-11-07 05:49:49.375 311 12540.05 297.20 54625.88 88888.00 2013-11-07 05:49:49.500 311 12540.10 297.25 54625.93 88888.00 2013-11-07 05:49:49.625 311 12540.12 297.25 54625.93 88888.00 2013-11-07 05:49:49.750 311 12540.12 297.23 54625.93 88888.00 2013-11-07 05:49:49.875 311 12540.12 297.23 54625.97 88888.00 2013-11-07 05:49:50.000 311 12540.08 297.23 54626.00 88888.00 2013-11-07 05:49:50.125 311 12540.10 297.25 54626.00 88888.00 2013-11-07 05:49:50.250 311 12540.08 297.23 54626.03 88888.00 2013-11-07 05:49:50.375 311 12540.10 297.30 54626.05 88888.00 2013-11-07 05:49:50.500 311 12540.10 297.30 54626.03 88888.00 2013-11-07 05:49:50.625 311 12540.15 297.30 54626.05 88888.00 2013-11-07 05:49:50.750 311 12540.20 297.32 54626.10 88888.00 2013-11-07 05:49:50.875 311 12540.23 297.35 54626.10 88888.00 2013-11-07 05:49:51.000 311 12540.17 297.35 54626.10 88888.00 2013-11-07 05:49:51.125 311 12540.23 297.38 54626.12 88888.00 2013-11-07 05:49:51.250 311 12540.23 297.35 54626.18 88888.00 2013-11-07 05:49:51.375 311 12540.23 297.38 54626.18 88888.00 2013-11-07 05:49:51.500 311 12540.17 297.38 54626.18 88888.00 2013-11-07 05:49:51.625 311 12540.12 297.40 54626.20 88888.00 2013-11-07 05:49:51.750 311 12540.10 297.43 54626.20 88888.00 2013-11-07 05:49:51.875 311 12540.10 297.45 54626.22 88888.00 2013-11-07 05:49:52.000 311 12540.17 297.43 54626.25 88888.00 2013-11-07 05:49:52.125 311 12540.20 297.40 54626.25 88888.00 2013-11-07 05:49:52.250 311 12540.12 297.40 54626.28 88888.00 2013-11-07 05:49:52.375 311 12540.10 297.40 54626.28 88888.00 2013-11-07 05:49:52.500 311 12540.15 297.40 54626.30 88888.00 2013-11-07 05:49:52.625 311 12540.25 297.48 54626.35 88888.00 2013-11-07 05:49:52.750 311 12540.27 297.50 54626.35 88888.00 2013-11-07 05:49:52.875 311 12540.25 297.50 54626.32 88888.00 2013-11-07 05:49:53.000 311 12540.23 297.52 54626.32 88888.00 2013-11-07 05:49:53.125 311 12540.20 297.55 54626.35 88888.00 2013-11-07 05:49:53.250 311 12540.12 297.55 54626.43 88888.00 2013-11-07 05:49:53.375 311 12540.10 297.55 54626.38 88888.00 2013-11-07 05:49:53.500 311 12540.10 297.55 54626.40 88888.00 2013-11-07 05:49:53.625 311 12540.08 297.57 54626.40 88888.00 2013-11-07 05:49:53.750 311 12540.08 297.60 54626.43 88888.00 2013-11-07 05:49:53.875 311 12540.10 297.62 54626.45 88888.00 2013-11-07 05:49:54.000 311 12540.12 297.62 54626.45 88888.00 2013-11-07 05:49:54.125 311 12540.12 297.65 54626.50 88888.00 2013-11-07 05:49:54.250 311 12540.12 297.65 54626.50 88888.00 2013-11-07 05:49:54.375 311 12540.15 297.70 54626.50 88888.00 2013-11-07 05:49:54.500 311 12540.12 297.73 54626.55 88888.00 2013-11-07 05:49:54.625 311 12540.10 297.77 54626.55 88888.00 2013-11-07 05:49:54.750 311 12540.10 297.80 54626.53 88888.00 2013-11-07 05:49:54.875 311 12540.12 297.80 54626.53 88888.00 2013-11-07 05:49:55.000 311 12540.12 297.80 54626.55 88888.00 2013-11-07 05:49:55.125 311 12540.10 297.82 54626.57 88888.00 2013-11-07 05:49:55.250 311 12540.12 297.85 54626.62 88888.00 2013-11-07 05:49:55.375 311 12540.10 297.85 54626.62 88888.00 2013-11-07 05:49:55.500 311 12540.05 297.85 54626.65 88888.00 2013-11-07 05:49:55.625 311 12540.00 297.85 54626.68 88888.00 2013-11-07 05:49:55.750 311 12540.00 297.88 54626.70 88888.00 2013-11-07 05:49:55.875 311 12539.98 297.90 54626.72 88888.00 2013-11-07 05:49:56.000 311 12540.00 297.90 54626.70 88888.00 2013-11-07 05:49:56.125 311 12540.02 297.93 54626.75 88888.00 2013-11-07 05:49:56.250 311 12540.08 297.93 54626.75 88888.00 2013-11-07 05:49:56.375 311 12540.08 297.95 54626.78 88888.00 2013-11-07 05:49:56.500 311 12540.08 298.00 54626.82 88888.00 2013-11-07 05:49:56.625 311 12540.02 298.00 54626.85 88888.00 2013-11-07 05:49:56.750 311 12539.98 298.00 54626.85 88888.00 2013-11-07 05:49:56.875 311 12539.95 298.00 54626.85 88888.00 2013-11-07 05:49:57.000 311 12540.00 298.02 54626.85 88888.00 2013-11-07 05:49:57.125 311 12540.02 298.07 54626.88 88888.00 2013-11-07 05:49:57.250 311 12540.00 298.07 54626.88 88888.00 2013-11-07 05:49:57.375 311 12539.98 298.07 54626.90 88888.00 2013-11-07 05:49:57.500 311 12539.95 298.10 54626.95 88888.00 2013-11-07 05:49:57.625 311 12539.95 298.12 54626.95 88888.00 2013-11-07 05:49:57.750 311 12539.92 298.10 54626.95 88888.00 2013-11-07 05:49:57.875 311 12539.90 298.10 54626.95 88888.00 2013-11-07 05:49:58.000 311 12539.85 298.07 54626.97 88888.00 2013-11-07 05:49:58.125 311 12539.83 298.07 54627.00 88888.00 2013-11-07 05:49:58.250 311 12539.85 298.10 54627.03 88888.00 2013-11-07 05:49:58.375 311 12539.90 298.12 54627.05 88888.00 2013-11-07 05:49:58.500 311 12539.83 298.12 54627.07 88888.00 2013-11-07 05:49:58.625 311 12539.77 298.15 54627.07 88888.00 2013-11-07 05:49:58.750 311 12539.77 298.18 54627.07 88888.00 2013-11-07 05:49:58.875 311 12539.77 298.20 54627.10 88888.00 2013-11-07 05:49:59.000 311 12539.77 298.23 54627.15 88888.00 2013-11-07 05:49:59.125 311 12539.77 298.23 54627.18 88888.00 2013-11-07 05:49:59.250 311 12539.60 298.15 54627.15 88888.00 2013-11-07 05:49:59.375 311 12539.65 298.18 54627.18 88888.00 2013-11-07 05:49:59.500 311 12539.70 298.20 54627.20 88888.00 2013-11-07 05:49:59.625 311 12539.73 298.20 54627.20 88888.00 2013-11-07 05:49:59.750 311 12539.70 298.20 54627.22 88888.00 2013-11-07 05:49:59.875 311 12539.73 298.20 54627.25 88888.00 2013-11-07 05:50:00.000 311 12539.75 298.23 54627.25 88888.00 2013-11-07 05:50:00.125 311 12539.75 298.25 54627.28 88888.00 2013-11-07 05:50:00.250 311 12539.65 298.23 54627.30 88888.00 2013-11-07 05:50:00.375 311 12539.62 298.23 54627.30 88888.00 2013-11-07 05:50:00.500 311 12539.62 298.20 54627.30 88888.00 2013-11-07 05:50:00.625 311 12539.58 298.25 54627.32 88888.00 2013-11-07 05:50:00.750 311 12539.65 298.27 54627.35 88888.00 2013-11-07 05:50:00.875 311 12539.73 298.27 54627.35 88888.00 2013-11-07 05:50:01.000 311 12539.73 298.30 54627.35 88888.00 2013-11-07 05:50:01.125 311 12539.62 298.32 54627.38 88888.00 2013-11-07 05:50:01.250 311 12539.55 298.27 54627.40 88888.00 2013-11-07 05:50:01.375 311 12539.50 298.30 54627.40 88888.00 2013-11-07 05:50:01.500 311 12539.50 298.30 54627.40 88888.00 2013-11-07 05:50:01.625 311 12539.48 298.32 54627.45 88888.00 2013-11-07 05:50:01.750 311 12539.48 298.35 54627.47 88888.00 2013-11-07 05:50:01.875 311 12539.50 298.40 54627.50 88888.00 2013-11-07 05:50:02.000 311 12539.48 298.40 54627.53 88888.00 2013-11-07 05:50:02.125 311 12539.45 298.40 54627.55 88888.00 2013-11-07 05:50:02.250 311 12539.40 298.38 54627.55 88888.00 2013-11-07 05:50:02.375 311 12539.42 298.40 54627.55 88888.00 2013-11-07 05:50:02.500 311 12539.45 298.40 54627.57 88888.00 2013-11-07 05:50:02.625 311 12539.40 298.45 54627.60 88888.00 2013-11-07 05:50:02.750 311 12539.35 298.43 54627.62 88888.00 2013-11-07 05:50:02.875 311 12539.38 298.45 54627.62 88888.00 2013-11-07 05:50:03.000 311 12539.35 298.48 54627.62 88888.00 2013-11-07 05:50:03.125 311 12539.35 298.48 54627.65 88888.00 2013-11-07 05:50:03.250 311 12539.38 298.50 54627.70 88888.00 2013-11-07 05:50:03.375 311 12539.40 298.52 54627.72 88888.00 2013-11-07 05:50:03.500 311 12539.30 298.52 54627.70 88888.00 2013-11-07 05:50:03.625 311 12539.25 298.52 54627.70 88888.00 2013-11-07 05:50:03.750 311 12539.27 298.55 54627.75 88888.00 2013-11-07 05:50:03.875 311 12539.30 298.55 54627.78 88888.00 2013-11-07 05:50:04.000 311 12539.27 298.55 54627.75 88888.00 2013-11-07 05:50:04.125 311 12539.25 298.57 54627.78 88888.00 2013-11-07 05:50:04.250 311 12539.27 298.60 54627.85 88888.00 2013-11-07 05:50:04.375 311 12539.35 298.68 54627.85 88888.00 2013-11-07 05:50:04.500 311 12539.33 298.65 54627.85 88888.00 2013-11-07 05:50:04.625 311 12539.27 298.62 54627.85 88888.00 2013-11-07 05:50:04.750 311 12539.25 298.62 54627.85 88888.00 2013-11-07 05:50:04.875 311 12539.25 298.65 54627.85 88888.00 2013-11-07 05:50:05.000 311 12539.25 298.65 54627.85 88888.00 2013-11-07 05:50:05.125 311 12539.23 298.65 54627.90 88888.00 2013-11-07 05:50:05.250 311 12539.17 298.65 54627.90 88888.00 2013-11-07 05:50:05.375 311 12539.20 298.70 54627.90 88888.00 2013-11-07 05:50:05.500 311 12539.20 298.70 54627.90 88888.00 2013-11-07 05:50:05.625 311 12539.25 298.73 54627.93 88888.00 2013-11-07 05:50:05.750 311 12539.25 298.73 54627.95 88888.00 2013-11-07 05:50:05.875 311 12539.15 298.77 54627.95 88888.00 2013-11-07 05:50:06.000 311 12539.15 298.77 54627.95 88888.00 2013-11-07 05:50:06.125 311 12539.20 298.75 54628.00 88888.00 2013-11-07 05:50:06.250 311 12539.20 298.75 54628.00 88888.00 2013-11-07 05:50:06.375 311 12539.15 298.80 54628.05 88888.00 2013-11-07 05:50:06.500 311 12539.15 298.85 54628.07 88888.00 2013-11-07 05:50:06.625 311 12539.15 298.88 54628.07 88888.00 2013-11-07 05:50:06.750 311 12539.15 298.88 54628.07 88888.00 2013-11-07 05:50:06.875 311 12539.17 298.90 54628.10 88888.00 2013-11-07 05:50:07.000 311 12539.20 298.90 54628.10 88888.00 2013-11-07 05:50:07.125 311 12539.12 298.88 54628.12 88888.00 2013-11-07 05:50:07.250 311 12539.05 298.85 54628.12 88888.00 2013-11-07 05:50:07.375 311 12539.10 298.90 54628.12 88888.00 2013-11-07 05:50:07.500 311 12539.08 298.93 54628.15 88888.00 2013-11-07 05:50:07.625 311 12539.05 298.98 54628.18 88888.00 2013-11-07 05:50:07.750 311 12539.08 298.98 54628.18 88888.00 2013-11-07 05:50:07.875 311 12539.10 298.98 54628.15 88888.00 2013-11-07 05:50:08.000 311 12539.00 299.00 54628.18 88888.00 2013-11-07 05:50:08.125 311 12538.98 299.05 54628.20 88888.00 2013-11-07 05:50:08.250 311 12538.95 299.05 54628.25 88888.00 2013-11-07 05:50:08.375 311 12538.98 299.07 54628.25 88888.00 2013-11-07 05:50:08.500 311 12538.98 299.07 54628.25 88888.00 2013-11-07 05:50:08.625 311 12538.92 299.10 54628.30 88888.00 2013-11-07 05:50:08.750 311 12538.90 299.07 54628.32 88888.00 2013-11-07 05:50:08.875 311 12538.88 299.07 54628.30 88888.00 2013-11-07 05:50:09.000 311 12538.95 299.07 54628.35 88888.00 2013-11-07 05:50:09.125 311 12539.00 299.10 54628.35 88888.00 2013-11-07 05:50:09.250 311 12538.92 299.12 54628.38 88888.00 2013-11-07 05:50:09.375 311 12538.95 299.18 54628.40 88888.00 2013-11-07 05:50:09.500 311 12538.92 299.20 54628.40 88888.00 2013-11-07 05:50:09.625 311 12538.95 299.23 54628.43 88888.00 2013-11-07 05:50:09.750 311 12538.95 299.23 54628.43 88888.00 2013-11-07 05:50:09.875 311 12538.88 299.20 54628.43 88888.00 2013-11-07 05:50:10.000 311 12538.85 299.20 54628.43 88888.00 2013-11-07 05:50:10.125 311 12538.88 299.23 54628.45 88888.00 2013-11-07 05:50:10.250 311 12538.88 299.23 54628.45 88888.00 2013-11-07 05:50:10.375 311 12538.90 299.27 54628.47 88888.00 2013-11-07 05:50:10.500 311 12538.88 299.27 54628.50 88888.00 2013-11-07 05:50:10.625 311 12538.83 299.30 54628.53 88888.00 2013-11-07 05:50:10.750 311 12538.83 299.32 54628.55 88888.00 2013-11-07 05:50:10.875 311 12538.85 299.35 54628.53 88888.00 2013-11-07 05:50:11.000 311 12538.88 299.35 54628.55 88888.00 2013-11-07 05:50:11.125 311 12538.83 299.35 54628.57 88888.00 2013-11-07 05:50:11.250 311 12538.67 299.38 54628.57 88888.00 2013-11-07 05:50:11.375 311 12538.65 299.38 54628.55 88888.00 2013-11-07 05:50:11.500 311 12538.60 299.43 54628.57 88888.00 2013-11-07 05:50:11.625 311 12538.62 299.45 54628.62 88888.00 2013-11-07 05:50:11.750 311 12538.70 299.50 54628.65 88888.00 2013-11-07 05:50:11.875 311 12538.73 299.52 54628.65 88888.00 2013-11-07 05:50:12.000 311 12538.67 299.50 54628.65 88888.00 2013-11-07 05:50:12.125 311 12538.58 299.50 54628.68 88888.00 2013-11-07 05:50:12.250 311 12538.60 299.52 54628.72 88888.00 2013-11-07 05:50:12.375 311 12538.58 299.52 54628.72 88888.00 2013-11-07 05:50:12.500 311 12538.52 299.52 54628.72 88888.00 2013-11-07 05:50:12.625 311 12538.50 299.52 54628.72 88888.00 2013-11-07 05:50:12.750 311 12538.52 299.57 54628.70 88888.00 2013-11-07 05:50:12.875 311 12538.50 299.57 54628.72 88888.00 2013-11-07 05:50:13.000 311 12538.55 299.57 54628.75 88888.00 2013-11-07 05:50:13.125 311 12538.60 299.57 54628.78 88888.00 2013-11-07 05:50:13.250 311 12538.55 299.60 54628.80 88888.00 2013-11-07 05:50:13.375 311 12538.52 299.62 54628.80 88888.00 2013-11-07 05:50:13.500 311 12538.45 299.65 54628.80 88888.00 2013-11-07 05:50:13.625 311 12538.45 299.65 54628.80 88888.00 2013-11-07 05:50:13.750 311 12538.45 299.65 54628.80 88888.00 2013-11-07 05:50:13.875 311 12538.42 299.62 54628.85 88888.00 2013-11-07 05:50:14.000 311 12538.45 299.68 54628.88 88888.00 2013-11-07 05:50:14.125 311 12538.48 299.70 54628.90 88888.00 2013-11-07 05:50:14.250 311 12538.48 299.73 54628.90 88888.00 2013-11-07 05:50:14.375 311 12538.45 299.75 54628.93 88888.00 2013-11-07 05:50:14.500 311 12538.42 299.77 54628.95 88888.00 2013-11-07 05:50:14.625 311 12538.40 299.75 54628.95 88888.00 2013-11-07 05:50:14.750 311 12538.42 299.77 54628.95 88888.00 2013-11-07 05:50:14.875 311 12538.40 299.80 54628.97 88888.00 2013-11-07 05:50:15.000 311 12538.40 299.77 54628.97 88888.00 2013-11-07 05:50:15.125 311 12538.42 299.82 54629.00 88888.00 2013-11-07 05:50:15.250 311 12538.40 299.88 54629.03 88888.00 2013-11-07 05:50:15.375 311 12538.40 299.90 54629.03 88888.00 2013-11-07 05:50:15.500 311 12538.35 299.88 54629.05 88888.00 2013-11-07 05:50:15.625 311 12538.27 299.85 54629.05 88888.00 2013-11-07 05:50:15.750 311 12538.23 299.85 54629.05 88888.00 2013-11-07 05:50:15.875 311 12538.23 299.88 54629.07 88888.00 2013-11-07 05:50:16.000 311 12538.23 299.88 54629.07 88888.00 2013-11-07 05:50:16.125 311 12538.20 299.88 54629.10 88888.00 2013-11-07 05:50:16.250 311 12538.23 299.90 54629.12 88888.00 2013-11-07 05:50:16.375 311 12538.30 299.95 54629.10 88888.00 2013-11-07 05:50:16.500 311 12538.27 299.93 54629.10 88888.00 2013-11-07 05:50:16.625 311 12538.23 299.95 54629.10 88888.00 2013-11-07 05:50:16.750 311 12538.17 299.95 54629.15 88888.00 2013-11-07 05:50:16.875 311 12538.17 300.00 54629.15 88888.00 2013-11-07 05:50:17.000 311 12538.12 300.02 54629.18 88888.00 2013-11-07 05:50:17.125 311 12538.05 300.00 54629.20 88888.00 2013-11-07 05:50:17.250 311 12538.08 299.98 54629.20 88888.00 2013-11-07 05:50:17.375 311 12538.15 300.02 54629.20 88888.00 2013-11-07 05:50:17.500 311 12538.20 300.05 54629.22 88888.00 2013-11-07 05:50:17.625 311 12538.15 300.05 54629.22 88888.00 2013-11-07 05:50:17.750 311 12538.10 300.05 54629.25 88888.00 2013-11-07 05:50:17.875 311 12538.02 300.05 54629.25 88888.00 2013-11-07 05:50:18.000 311 12537.98 300.07 54629.28 88888.00 2013-11-07 05:50:18.125 311 12537.98 300.10 54629.28 88888.00 2013-11-07 05:50:18.250 311 12537.98 300.12 54629.32 88888.00 2013-11-07 05:50:18.375 311 12537.95 300.15 54629.35 88888.00 2013-11-07 05:50:18.500 311 12537.92 300.15 54629.32 88888.00 2013-11-07 05:50:18.625 311 12537.92 300.15 54629.35 88888.00 2013-11-07 05:50:18.750 311 12538.00 300.15 54629.35 88888.00 2013-11-07 05:50:18.875 311 12537.95 300.15 54629.38 88888.00 2013-11-07 05:50:19.000 311 12537.92 300.20 54629.40 88888.00 2013-11-07 05:50:19.125 311 12537.90 300.20 54629.40 88888.00 2013-11-07 05:50:19.250 311 12537.85 300.20 54629.43 88888.00 2013-11-07 05:50:19.375 311 12537.83 300.23 54629.43 88888.00 2013-11-07 05:50:19.500 311 12537.88 300.25 54629.43 88888.00 2013-11-07 05:50:19.625 311 12537.92 300.30 54629.45 88888.00 2013-11-07 05:50:19.750 311 12537.88 300.35 54629.45 88888.00 2013-11-07 05:50:19.875 311 12537.80 300.35 54629.45 88888.00 2013-11-07 05:50:20.000 311 12537.73 300.35 54629.43 88888.00 2013-11-07 05:50:20.125 311 12537.75 300.38 54629.47 88888.00 2013-11-07 05:50:20.250 311 12537.73 300.38 54629.53 88888.00 2013-11-07 05:50:20.375 311 12537.73 300.40 54629.53 88888.00 2013-11-07 05:50:20.500 311 12537.73 300.45 54629.55 88888.00 2013-11-07 05:50:20.625 311 12537.70 300.45 54629.53 88888.00 2013-11-07 05:50:20.750 311 12537.67 300.48 54629.55 88888.00 2013-11-07 05:50:20.875 311 12537.62 300.48 54629.55 88888.00 2013-11-07 05:50:21.000 311 12537.62 300.52 54629.55 88888.00 2013-11-07 05:50:21.125 311 12537.62 300.55 54629.55 88888.00 2013-11-07 05:50:21.250 311 12537.62 300.55 54629.55 88888.00 2013-11-07 05:50:21.375 311 12537.70 300.55 54629.57 88888.00 2013-11-07 05:50:21.500 311 12537.73 300.57 54629.60 88888.00 2013-11-07 05:50:21.625 311 12537.73 300.62 54629.60 88888.00 2013-11-07 05:50:21.750 311 12537.65 300.65 54629.62 88888.00 2013-11-07 05:50:21.875 311 12537.60 300.65 54629.60 88888.00 2013-11-07 05:50:22.000 311 12537.60 300.68 54629.62 88888.00 2013-11-07 05:50:22.125 311 12537.62 300.68 54629.62 88888.00 2013-11-07 05:50:22.250 311 12537.60 300.70 54629.62 88888.00 2013-11-07 05:50:22.375 311 12537.60 300.75 54629.65 88888.00 2013-11-07 05:50:22.500 311 12537.62 300.77 54629.68 88888.00 2013-11-07 05:50:22.625 311 12537.62 300.80 54629.70 88888.00 2013-11-07 05:50:22.750 311 12537.60 300.80 54629.70 88888.00 2013-11-07 05:50:22.875 311 12537.50 300.80 54629.68 88888.00 2013-11-07 05:50:23.000 311 12537.42 300.80 54629.68 88888.00 2013-11-07 05:50:23.125 311 12537.40 300.82 54629.70 88888.00 2013-11-07 05:50:23.250 311 12537.40 300.85 54629.72 88888.00 2013-11-07 05:50:23.375 311 12537.42 300.85 54629.70 88888.00 2013-11-07 05:50:23.500 311 12537.42 300.90 54629.75 88888.00 2013-11-07 05:50:23.625 311 12537.45 300.95 54629.78 88888.00 2013-11-07 05:50:23.750 311 12537.40 300.95 54629.75 88888.00 2013-11-07 05:50:23.875 311 12537.40 300.93 54629.78 88888.00 2013-11-07 05:50:24.000 311 12537.42 300.98 54629.78 88888.00 2013-11-07 05:50:24.125 311 12537.42 301.00 54629.82 88888.00 2013-11-07 05:50:24.250 311 12537.38 301.00 54629.85 88888.00 2013-11-07 05:50:24.375 311 12537.35 301.00 54629.82 88888.00 2013-11-07 05:50:24.500 311 12537.27 301.00 54629.85 88888.00 2013-11-07 05:50:24.625 311 12537.25 301.02 54629.90 88888.00 2013-11-07 05:50:24.750 311 12537.17 301.07 54629.88 88888.00 2013-11-07 05:50:24.875 311 12537.08 301.10 54629.90 88888.00 2013-11-07 05:50:25.000 311 12537.10 301.12 54629.93 88888.00 2013-11-07 05:50:25.125 311 12537.17 301.12 54629.93 88888.00 2013-11-07 05:50:25.250 311 12537.15 301.12 54629.93 88888.00 2013-11-07 05:50:25.375 311 12537.15 301.12 54629.93 88888.00 2013-11-07 05:50:25.500 311 12537.08 301.15 54629.95 88888.00 2013-11-07 05:50:25.625 311 12537.02 301.15 54629.95 88888.00 2013-11-07 05:50:25.750 311 12537.02 301.18 54629.97 88888.00 2013-11-07 05:50:25.875 311 12537.02 301.23 54629.97 88888.00 2013-11-07 05:50:26.000 311 12537.02 301.23 54629.97 88888.00 2013-11-07 05:50:26.125 311 12537.00 301.27 54629.97 88888.00 2013-11-07 05:50:26.250 311 12536.95 301.27 54629.97 88888.00 2013-11-07 05:50:26.375 311 12536.92 301.32 54630.00 88888.00 2013-11-07 05:50:26.500 311 12536.92 301.35 54630.00 88888.00 2013-11-07 05:50:26.625 311 12536.90 301.35 54630.00 88888.00 2013-11-07 05:50:26.750 311 12536.85 301.35 54630.03 88888.00 2013-11-07 05:50:26.875 311 12536.85 301.40 54630.07 88888.00 2013-11-07 05:50:27.000 311 12536.85 301.43 54630.07 88888.00 2013-11-07 05:50:27.125 311 12536.80 301.45 54630.10 88888.00 2013-11-07 05:50:27.250 311 12536.77 301.43 54630.10 88888.00 2013-11-07 05:50:27.375 311 12536.85 301.48 54630.10 88888.00 2013-11-07 05:50:27.500 311 12536.80 301.50 54630.10 88888.00 2013-11-07 05:50:27.625 311 12536.73 301.52 54630.10 88888.00 2013-11-07 05:50:27.750 311 12536.67 301.55 54630.12 88888.00 2013-11-07 05:50:27.875 311 12536.67 301.55 54630.10 88888.00 2013-11-07 05:50:28.000 311 12536.70 301.55 54630.10 88888.00 2013-11-07 05:50:28.125 311 12536.75 301.60 54630.12 88888.00 2013-11-07 05:50:28.250 311 12536.77 301.65 54630.18 88888.00 2013-11-07 05:50:28.375 311 12536.80 301.68 54630.18 88888.00 2013-11-07 05:50:28.500 311 12536.67 301.65 54630.18 88888.00 2013-11-07 05:50:28.625 311 12536.62 301.70 54630.15 88888.00 2013-11-07 05:50:28.750 311 12536.60 301.75 54630.20 88888.00 2013-11-07 05:50:28.875 311 12536.60 301.75 54630.22 88888.00 2013-11-07 05:50:29.000 311 12536.62 301.77 54630.22 88888.00 2013-11-07 05:50:29.125 311 12536.58 301.80 54630.25 88888.00 2013-11-07 05:50:29.250 311 12536.48 301.80 54630.25 88888.00 2013-11-07 05:50:29.375 311 12536.50 301.82 54630.25 88888.00 2013-11-07 05:50:29.500 311 12536.50 301.85 54630.25 88888.00 2013-11-07 05:50:29.625 311 12536.40 301.82 54630.28 88888.00 2013-11-07 05:50:29.750 311 12536.38 301.90 54630.28 88888.00 2013-11-07 05:50:29.875 311 12536.38 301.93 54630.30 88888.00 2013-11-07 05:50:30.000 311 12536.38 301.95 54630.28 88888.00 2013-11-07 05:50:30.125 311 12536.35 301.98 54630.35 88888.00 2013-11-07 05:50:30.250 311 12536.30 302.00 54630.32 88888.00 2013-11-07 05:50:30.375 311 12536.38 302.00 54630.30 88888.00 2013-11-07 05:50:30.500 311 12536.40 302.07 54630.32 88888.00 2013-11-07 05:50:30.625 311 12536.38 302.12 54630.35 88888.00 2013-11-07 05:50:30.750 311 12536.35 302.15 54630.38 88888.00 2013-11-07 05:50:30.875 311 12536.33 302.20 54630.38 88888.00 2013-11-07 05:50:31.000 311 12536.25 302.23 54630.38 88888.00 2013-11-07 05:50:31.125 311 12536.20 302.25 54630.40 88888.00 2013-11-07 05:50:31.250 311 12536.17 302.25 54630.40 88888.00 2013-11-07 05:50:31.375 311 12536.15 302.27 54630.38 88888.00 2013-11-07 05:50:31.500 311 12536.10 302.30 54630.38 88888.00 2013-11-07 05:50:31.625 311 12536.05 302.30 54630.40 88888.00 2013-11-07 05:50:31.750 311 12536.05 302.32 54630.40 88888.00 2013-11-07 05:50:31.875 311 12536.05 302.35 54630.40 88888.00 2013-11-07 05:50:32.000 311 12536.05 302.35 54630.43 88888.00 2013-11-07 05:50:32.125 311 12536.08 302.38 54630.43 88888.00 2013-11-07 05:50:32.250 311 12536.08 302.40 54630.43 88888.00 2013-11-07 05:50:32.375 311 12536.08 302.43 54630.43 88888.00 2013-11-07 05:50:32.500 311 12536.05 302.43 54630.43 88888.00 2013-11-07 05:50:32.625 311 12535.98 302.43 54630.43 88888.00 2013-11-07 05:50:32.750 311 12535.90 302.48 54630.45 88888.00 2013-11-07 05:50:32.875 311 12535.90 302.52 54630.47 88888.00 2013-11-07 05:50:33.000 311 12535.92 302.55 54630.45 88888.00 2013-11-07 05:50:33.125 311 12535.90 302.57 54630.45 88888.00 2013-11-07 05:50:33.250 311 12535.90 302.55 54630.47 88888.00 2013-11-07 05:50:33.375 311 12535.90 302.55 54630.47 88888.00 2013-11-07 05:50:33.500 311 12535.92 302.55 54630.47 88888.00 2013-11-07 05:50:33.625 311 12535.85 302.55 54630.47 88888.00 2013-11-07 05:50:33.750 311 12535.85 302.60 54630.50 88888.00 2013-11-07 05:50:33.875 311 12535.88 302.62 54630.53 88888.00 2013-11-07 05:50:34.000 311 12535.90 302.68 54630.50 88888.00 2013-11-07 05:50:34.125 311 12535.95 302.73 54630.55 88888.00 2013-11-07 05:50:34.250 311 12535.90 302.77 54630.55 88888.00 2013-11-07 05:50:34.375 311 12535.83 302.80 54630.55 88888.00 2013-11-07 05:50:34.500 311 12535.80 302.82 54630.55 88888.00 2013-11-07 05:50:34.625 311 12535.83 302.85 54630.57 88888.00 2013-11-07 05:50:34.750 311 12535.88 302.88 54630.57 88888.00 2013-11-07 05:50:34.875 311 12535.83 302.88 54630.57 88888.00 2013-11-07 05:50:35.000 311 12535.83 302.93 54630.57 88888.00 2013-11-07 05:50:35.125 311 12535.88 302.98 54630.60 88888.00 2013-11-07 05:50:35.250 311 12535.83 302.98 54630.57 88888.00 2013-11-07 05:50:35.375 311 12535.75 302.98 54630.60 88888.00 2013-11-07 05:50:35.500 311 12535.77 303.02 54630.60 88888.00 2013-11-07 05:50:35.625 311 12535.77 303.07 54630.62 88888.00 2013-11-07 05:50:35.750 311 12535.73 303.10 54630.62 88888.00 2013-11-07 05:50:35.875 311 12535.65 303.10 54630.62 88888.00 2013-11-07 05:50:36.000 311 12535.65 303.10 54630.62 88888.00 2013-11-07 05:50:36.125 311 12535.70 303.10 54630.65 88888.00 2013-11-07 05:50:36.250 311 12535.67 303.12 54630.65 88888.00 2013-11-07 05:50:36.375 311 12535.65 303.18 54630.62 88888.00 2013-11-07 05:50:36.500 311 12535.62 303.23 54630.62 88888.00 2013-11-07 05:50:36.625 311 12535.65 303.23 54630.62 88888.00 2013-11-07 05:50:36.750 311 12535.73 303.25 54630.62 88888.00 2013-11-07 05:50:36.875 311 12535.70 303.30 54630.65 88888.00 2013-11-07 05:50:37.000 311 12535.70 303.32 54630.65 88888.00 2013-11-07 05:50:37.125 311 12535.73 303.35 54630.65 88888.00 2013-11-07 05:50:37.250 311 12535.65 303.38 54630.68 88888.00 2013-11-07 05:50:37.375 311 12535.70 303.43 54630.68 88888.00 2013-11-07 05:50:37.500 311 12535.73 303.45 54630.65 88888.00 2013-11-07 05:50:37.625 311 12535.73 303.45 54630.65 88888.00 2013-11-07 05:50:37.750 311 12535.73 303.45 54630.68 88888.00 2013-11-07 05:50:37.875 311 12535.67 303.48 54630.70 88888.00 2013-11-07 05:50:38.000 311 12535.65 303.52 54630.70 88888.00 2013-11-07 05:50:38.125 311 12535.67 303.55 54630.70 88888.00 2013-11-07 05:50:38.250 311 12535.67 303.57 54630.70 88888.00 2013-11-07 05:50:38.375 311 12535.75 303.57 54630.70 88888.00 2013-11-07 05:50:38.500 311 12535.75 303.57 54630.70 88888.00 2013-11-07 05:50:38.625 311 12535.75 303.65 54630.70 88888.00 2013-11-07 05:50:38.750 311 12535.77 303.65 54630.70 88888.00 2013-11-07 05:50:38.875 311 12535.85 303.73 54630.72 88888.00 2013-11-07 05:50:39.000 311 12535.88 303.73 54630.70 88888.00 2013-11-07 05:50:39.125 311 12535.85 303.75 54630.70 88888.00 2013-11-07 05:50:39.250 311 12535.83 303.80 54630.75 88888.00 2013-11-07 05:50:39.375 311 12535.85 303.85 54630.75 88888.00 2013-11-07 05:50:39.500 311 12535.85 303.85 54630.75 88888.00 2013-11-07 05:50:39.625 311 12535.83 303.88 54630.75 88888.00 2013-11-07 05:50:39.750 311 12535.83 303.93 54630.78 88888.00 2013-11-07 05:50:39.875 311 12535.80 303.93 54630.75 88888.00 2013-11-07 05:50:40.000 311 12535.85 303.93 54630.78 88888.00 2013-11-07 05:50:40.125 311 12535.88 303.98 54630.78 88888.00 2013-11-07 05:50:40.250 311 12535.83 304.00 54630.78 88888.00 2013-11-07 05:50:40.375 311 12535.77 304.02 54630.80 88888.00 2013-11-07 05:50:40.500 311 12535.80 304.02 54630.80 88888.00 2013-11-07 05:50:40.625 311 12535.80 304.05 54630.78 88888.00 2013-11-07 05:50:40.750 311 12535.80 304.05 54630.78 88888.00 2013-11-07 05:50:40.875 311 12535.80 304.10 54630.80 88888.00 2013-11-07 05:50:41.000 311 12535.83 304.12 54630.78 88888.00 2013-11-07 05:50:41.125 311 12535.83 304.12 54630.78 88888.00 2013-11-07 05:50:41.250 311 12535.80 304.18 54630.80 88888.00 2013-11-07 05:50:41.375 311 12535.83 304.23 54630.82 88888.00 2013-11-07 05:50:41.500 311 12535.83 304.25 54630.85 88888.00 2013-11-07 05:50:41.625 311 12535.80 304.30 54630.82 88888.00 2013-11-07 05:50:41.750 311 12535.80 304.32 54630.88 88888.00 2013-11-07 05:50:41.875 311 12535.73 304.35 54630.85 88888.00 2013-11-07 05:50:42.000 311 12535.73 304.35 54630.85 88888.00 2013-11-07 05:50:42.125 311 12535.77 304.35 54630.82 88888.00 2013-11-07 05:50:42.250 311 12535.77 304.35 54630.82 88888.00 2013-11-07 05:50:42.375 311 12535.73 304.38 54630.82 88888.00 2013-11-07 05:50:42.500 311 12535.73 304.43 54630.85 88888.00 2013-11-07 05:50:42.625 311 12535.77 304.45 54630.82 88888.00 2013-11-07 05:50:42.750 311 12535.77 304.48 54630.82 88888.00 2013-11-07 05:50:42.875 311 12535.80 304.50 54630.88 88888.00 2013-11-07 05:50:43.000 311 12535.88 304.52 54630.88 88888.00 2013-11-07 05:50:43.125 311 12535.83 304.57 54630.90 88888.00 2013-11-07 05:50:43.250 311 12535.77 304.55 54630.85 88888.00 2013-11-07 05:50:43.375 311 12535.83 304.57 54630.88 88888.00 2013-11-07 05:50:43.500 311 12535.85 304.65 54630.93 88888.00 2013-11-07 05:50:43.625 311 12535.90 304.68 54630.90 88888.00 2013-11-07 05:50:43.750 311 12535.90 304.70 54630.90 88888.00 2013-11-07 05:50:43.875 311 12535.88 304.68 54630.88 88888.00 2013-11-07 05:50:44.000 311 12535.88 304.68 54630.88 88888.00 2013-11-07 05:50:44.125 311 12535.83 304.73 54630.88 88888.00 2013-11-07 05:50:44.250 311 12535.83 304.73 54630.93 88888.00 2013-11-07 05:50:44.375 311 12535.90 304.75 54630.90 88888.00 2013-11-07 05:50:44.500 311 12535.90 304.77 54630.90 88888.00 2013-11-07 05:50:44.625 311 12535.90 304.77 54630.88 88888.00 2013-11-07 05:50:44.750 311 12535.92 304.82 54630.90 88888.00 2013-11-07 05:50:44.875 311 12535.92 304.88 54630.88 88888.00 2013-11-07 05:50:45.000 311 12535.98 304.93 54630.88 88888.00 2013-11-07 05:50:45.125 311 12536.02 304.95 54630.90 88888.00 2013-11-07 05:50:45.250 311 12536.05 305.00 54630.90 88888.00 2013-11-07 05:50:45.375 311 12536.10 305.00 54630.88 88888.00 2013-11-07 05:50:45.500 311 12536.12 305.02 54630.88 88888.00 2013-11-07 05:50:45.625 311 12536.17 305.07 54630.90 88888.00 2013-11-07 05:50:45.750 311 12536.17 305.10 54630.88 88888.00 2013-11-07 05:50:45.875 311 12536.10 305.15 54630.88 88888.00 2013-11-07 05:50:46.000 311 12536.12 305.15 54630.90 88888.00 2013-11-07 05:50:46.125 311 12536.20 305.18 54630.90 88888.00 2013-11-07 05:50:46.250 311 12536.12 305.20 54630.90 88888.00 2013-11-07 05:50:46.375 311 12536.12 305.25 54630.90 88888.00 2013-11-07 05:50:46.500 311 12536.17 305.27 54630.93 88888.00 2013-11-07 05:50:46.625 311 12536.25 305.35 54630.88 88888.00 2013-11-07 05:50:46.750 311 12536.30 305.38 54630.90 88888.00 2013-11-07 05:50:46.875 311 12536.38 305.40 54630.93 88888.00 2013-11-07 05:50:47.000 311 12536.45 305.45 54630.93 88888.00 2013-11-07 05:50:47.125 311 12536.48 305.50 54630.95 88888.00 2013-11-07 05:50:47.250 311 12536.48 305.50 54630.90 88888.00 2013-11-07 05:50:47.375 311 12536.60 305.55 54630.93 88888.00 2013-11-07 05:50:47.500 311 12536.65 305.60 54630.93 88888.00 2013-11-07 05:50:47.625 311 12536.55 305.62 54630.93 88888.00 2013-11-07 05:50:47.750 311 12536.58 305.65 54630.95 88888.00 2013-11-07 05:50:47.875 311 12536.58 305.70 54630.95 88888.00 2013-11-07 05:50:48.000 311 12536.52 305.73 54630.93 88888.00 2013-11-07 05:50:48.125 311 12536.52 305.75 54630.93 88888.00 2013-11-07 05:50:48.250 311 12536.55 305.75 54630.95 88888.00 2013-11-07 05:50:48.375 311 12536.65 305.77 54630.95 88888.00 2013-11-07 05:50:48.500 311 12536.67 305.80 54630.95 88888.00 2013-11-07 05:50:48.625 311 12536.67 305.80 54630.93 88888.00 2013-11-07 05:50:48.750 311 12536.62 305.82 54630.95 88888.00 2013-11-07 05:50:48.875 311 12536.62 305.90 54631.00 88888.00 2013-11-07 05:50:49.000 311 12536.65 305.93 54630.95 88888.00 2013-11-07 05:50:49.125 311 12536.67 305.98 54630.97 88888.00 2013-11-07 05:50:49.250 311 12536.67 305.95 54630.97 88888.00 2013-11-07 05:50:49.375 311 12536.73 305.98 54630.97 88888.00 2013-11-07 05:50:49.500 311 12536.75 306.02 54630.97 88888.00 2013-11-07 05:50:49.625 311 12536.75 306.07 54630.97 88888.00 2013-11-07 05:50:49.750 311 12536.70 306.10 54631.00 88888.00 2013-11-07 05:50:49.875 311 12536.73 306.10 54630.97 88888.00 2013-11-07 05:50:50.000 311 12536.75 306.15 54631.00 88888.00 2013-11-07 05:50:50.125 311 12536.77 306.20 54631.05 88888.00 2013-11-07 05:50:50.250 311 12536.80 306.23 54631.05 88888.00 2013-11-07 05:50:50.375 311 12536.80 306.23 54631.03 88888.00 2013-11-07 05:50:50.500 311 12536.75 306.23 54631.00 88888.00 2013-11-07 05:50:50.625 311 12536.75 306.25 54631.03 88888.00 2013-11-07 05:50:50.750 311 12536.80 306.25 54631.03 88888.00 2013-11-07 05:50:50.875 311 12536.83 306.27 54631.03 88888.00 2013-11-07 05:50:51.000 311 12536.77 306.30 54631.03 88888.00 2013-11-07 05:50:51.125 311 12536.80 306.32 54631.05 88888.00 2013-11-07 05:50:51.250 311 12536.75 306.38 54631.07 88888.00 2013-11-07 05:50:51.375 311 12536.77 306.40 54631.05 88888.00 2013-11-07 05:50:51.500 311 12536.77 306.45 54631.05 88888.00 2013-11-07 05:50:51.625 311 12536.88 306.48 54631.05 88888.00 2013-11-07 05:50:51.750 311 12536.88 306.50 54631.07 88888.00 2013-11-07 05:50:51.875 311 12536.88 306.48 54631.07 88888.00 2013-11-07 05:50:52.000 311 12536.88 306.50 54631.07 88888.00 2013-11-07 05:50:52.125 311 12536.95 306.52 54631.10 88888.00 2013-11-07 05:50:52.250 311 12536.95 306.57 54631.12 88888.00 2013-11-07 05:50:52.375 311 12536.98 306.62 54631.12 88888.00 2013-11-07 05:50:52.500 311 12536.90 306.62 54631.12 88888.00 2013-11-07 05:50:52.625 311 12536.92 306.68 54631.12 88888.00 2013-11-07 05:50:52.750 311 12536.98 306.73 54631.12 88888.00 2013-11-07 05:50:52.875 311 12537.02 306.75 54631.12 88888.00 2013-11-07 05:50:53.000 311 12537.10 306.70 54631.12 88888.00 2013-11-07 05:50:53.125 311 12537.17 306.75 54631.10 88888.00 2013-11-07 05:50:53.250 311 12537.23 306.80 54631.12 88888.00 2013-11-07 05:50:53.375 311 12537.23 306.82 54631.10 88888.00 2013-11-07 05:50:53.500 311 12537.23 306.85 54631.10 88888.00 2013-11-07 05:50:53.625 311 12537.20 306.90 54631.10 88888.00 2013-11-07 05:50:53.750 311 12537.23 306.93 54631.12 88888.00 2013-11-07 05:50:53.875 311 12537.23 306.90 54631.15 88888.00 2013-11-07 05:50:54.000 311 12537.25 306.95 54631.15 88888.00 2013-11-07 05:50:54.125 311 12537.30 307.00 54631.18 88888.00 2013-11-07 05:50:54.250 311 12537.25 307.00 54631.15 88888.00 2013-11-07 05:50:54.375 311 12537.23 307.05 54631.15 88888.00 2013-11-07 05:50:54.500 311 12537.27 307.07 54631.15 88888.00 2013-11-07 05:50:54.625 311 12537.35 307.12 54631.15 88888.00 2013-11-07 05:50:54.750 311 12537.35 307.12 54631.18 88888.00 2013-11-07 05:50:54.875 311 12537.40 307.18 54631.15 88888.00 2013-11-07 05:50:55.000 311 12537.42 307.18 54631.18 88888.00 2013-11-07 05:50:55.125 311 12537.42 307.20 54631.18 88888.00 2013-11-07 05:50:55.250 311 12537.42 307.20 54631.18 88888.00 2013-11-07 05:50:55.375 311 12537.52 307.25 54631.20 88888.00 2013-11-07 05:50:55.500 311 12537.52 307.27 54631.20 88888.00 2013-11-07 05:50:55.625 311 12537.58 307.32 54631.20 88888.00 2013-11-07 05:50:55.750 311 12537.58 307.35 54631.22 88888.00 2013-11-07 05:50:55.875 311 12537.55 307.32 54631.22 88888.00 2013-11-07 05:50:56.000 311 12537.52 307.35 54631.20 88888.00 2013-11-07 05:50:56.125 311 12537.55 307.43 54631.22 88888.00 2013-11-07 05:50:56.250 311 12537.58 307.45 54631.22 88888.00 2013-11-07 05:50:56.375 311 12537.60 307.48 54631.25 88888.00 2013-11-07 05:50:56.500 311 12537.62 307.48 54631.25 88888.00 2013-11-07 05:50:56.625 311 12537.55 307.48 54631.22 88888.00 2013-11-07 05:50:56.750 311 12537.55 307.50 54631.22 88888.00 2013-11-07 05:50:56.875 311 12537.55 307.57 54631.28 88888.00 2013-11-07 05:50:57.000 311 12537.58 307.60 54631.30 88888.00 2013-11-07 05:50:57.125 311 12537.60 307.60 54631.28 88888.00 2013-11-07 05:50:57.250 311 12537.58 307.62 54631.30 88888.00 2013-11-07 05:50:57.375 311 12537.62 307.65 54631.32 88888.00 2013-11-07 05:50:57.500 311 12537.55 307.68 54631.30 88888.00 2013-11-07 05:50:57.625 311 12537.48 307.68 54631.32 88888.00 2013-11-07 05:50:57.750 311 12537.55 307.75 54631.32 88888.00 2013-11-07 05:50:57.875 311 12537.62 307.75 54631.32 88888.00 2013-11-07 05:50:58.000 311 12537.65 307.75 54631.32 88888.00 2013-11-07 05:50:58.125 311 12537.58 307.75 54631.32 88888.00 2013-11-07 05:50:58.250 311 12537.58 307.80 54631.35 88888.00 2013-11-07 05:50:58.375 311 12537.62 307.88 54631.35 88888.00 2013-11-07 05:50:58.500 311 12537.65 307.88 54631.35 88888.00 2013-11-07 05:50:58.625 311 12537.70 307.90 54631.38 88888.00 2013-11-07 05:50:58.750 311 12537.70 307.93 54631.38 88888.00 2013-11-07 05:50:58.875 311 12537.70 307.95 54631.35 88888.00 2013-11-07 05:50:59.000 311 12537.73 307.98 54631.35 88888.00 2013-11-07 05:50:59.125 311 12537.65 307.98 54631.40 88888.00 2013-11-07 05:50:59.250 311 12537.58 307.95 54631.43 88888.00 2013-11-07 05:50:59.375 311 12537.60 307.98 54631.43 88888.00 2013-11-07 05:50:59.500 311 12537.67 308.05 54631.43 88888.00 2013-11-07 05:50:59.625 311 12537.65 308.07 54631.43 88888.00 2013-11-07 05:50:59.750 311 12537.60 308.10 54631.45 88888.00 2013-11-07 05:50:59.875 311 12537.58 308.15 54631.43 88888.00 2013-11-07 05:51:00.000 311 12537.62 308.20 54631.40 88888.00 2013-11-07 05:51:00.125 311 12537.67 308.20 54631.45 88888.00 2013-11-07 05:51:00.250 311 12537.77 308.27 54631.45 88888.00 2013-11-07 05:51:00.375 311 12537.80 308.27 54631.50 88888.00 2013-11-07 05:51:00.500 311 12537.77 308.30 54631.47 88888.00 2013-11-07 05:51:00.625 311 12537.85 308.30 54631.47 88888.00 2013-11-07 05:51:00.750 311 12537.88 308.30 54631.50 88888.00 2013-11-07 05:51:00.875 311 12537.83 308.38 54631.53 88888.00 2013-11-07 05:51:01.000 311 12537.80 308.38 54631.53 88888.00 2013-11-07 05:51:01.125 311 12537.77 308.38 54631.53 88888.00 2013-11-07 05:51:01.250 311 12537.73 308.35 54631.53 88888.00 2013-11-07 05:51:01.375 311 12537.90 308.38 54631.53 88888.00 2013-11-07 05:51:01.500 311 12538.02 308.43 54631.55 88888.00 2013-11-07 05:51:01.625 311 12538.00 308.48 54631.55 88888.00 2013-11-07 05:51:01.750 311 12537.98 308.50 54631.55 88888.00 2013-11-07 05:51:01.875 311 12537.98 308.48 54631.53 88888.00 2013-11-07 05:51:02.000 311 12537.98 308.50 54631.57 88888.00 2013-11-07 05:51:02.125 311 12537.98 308.55 54631.60 88888.00 2013-11-07 05:51:02.250 311 12537.98 308.55 54631.62 88888.00 2013-11-07 05:51:02.375 311 12537.95 308.57 54631.57 88888.00 2013-11-07 05:51:02.500 311 12537.98 308.60 54631.62 88888.00 2013-11-07 05:51:02.625 311 12537.98 308.62 54631.62 88888.00 2013-11-07 05:51:02.750 311 12537.98 308.68 54631.62 88888.00 2013-11-07 05:51:02.875 311 12538.00 308.68 54631.65 88888.00 2013-11-07 05:51:03.000 311 12538.05 308.68 54631.62 88888.00 2013-11-07 05:51:03.125 311 12538.00 308.70 54631.62 88888.00 2013-11-07 05:51:03.250 311 12537.98 308.73 54631.65 88888.00 2013-11-07 05:51:03.375 311 12538.05 308.77 54631.72 88888.00 2013-11-07 05:51:03.500 311 12538.08 308.80 54631.70 88888.00 2013-11-07 05:51:03.625 311 12538.12 308.82 54631.72 88888.00 2013-11-07 05:51:03.750 311 12538.20 308.85 54631.72 88888.00 2013-11-07 05:51:03.875 311 12538.25 308.85 54631.70 88888.00 2013-11-07 05:51:04.000 311 12538.27 308.88 54631.72 88888.00 2013-11-07 05:51:04.125 311 12538.25 308.90 54631.75 88888.00 2013-11-07 05:51:04.250 311 12538.17 308.90 54631.75 88888.00 2013-11-07 05:51:04.375 311 12538.17 308.95 54631.80 88888.00 2013-11-07 05:51:04.500 311 12538.20 308.95 54631.80 88888.00 2013-11-07 05:51:04.625 311 12538.20 308.93 54631.82 88888.00 2013-11-07 05:51:04.750 311 12538.15 308.93 54631.82 88888.00 2013-11-07 05:51:04.875 311 12538.15 308.95 54631.80 88888.00 2013-11-07 05:51:05.000 311 12538.20 309.00 54631.82 88888.00 2013-11-07 05:51:05.125 311 12538.23 309.05 54631.85 88888.00 2013-11-07 05:51:05.250 311 12538.17 309.02 54631.82 88888.00 2013-11-07 05:51:05.375 311 12538.20 309.07 54631.82 88888.00 2013-11-07 05:51:05.500 311 12538.17 309.10 54631.85 88888.00 2013-11-07 05:51:05.625 311 12538.12 309.07 54631.88 88888.00 2013-11-07 05:51:05.750 311 12538.10 309.10 54631.88 88888.00 2013-11-07 05:51:05.875 311 12538.15 309.10 54631.90 88888.00 2013-11-07 05:51:06.000 311 12538.20 309.12 54631.90 88888.00 2013-11-07 05:51:06.125 311 12538.23 309.15 54631.93 88888.00 2013-11-07 05:51:06.250 311 12538.20 309.18 54631.93 88888.00 2013-11-07 05:51:06.375 311 12538.25 309.20 54631.93 88888.00 2013-11-07 05:51:06.500 311 12538.33 309.18 54631.93 88888.00 2013-11-07 05:51:06.625 311 12538.33 309.18 54631.93 88888.00 2013-11-07 05:51:06.750 311 12538.30 309.23 54631.95 88888.00 2013-11-07 05:51:06.875 311 12538.30 309.23 54631.95 88888.00 2013-11-07 05:51:07.000 311 12538.33 309.25 54631.95 88888.00 2013-11-07 05:51:07.125 311 12538.27 309.27 54631.97 88888.00 2013-11-07 05:51:07.250 311 12538.25 309.27 54631.95 88888.00 2013-11-07 05:51:07.375 311 12538.33 309.35 54631.97 88888.00 2013-11-07 05:51:07.500 311 12538.35 309.38 54632.00 88888.00 2013-11-07 05:51:07.625 311 12538.30 309.35 54632.03 88888.00 2013-11-07 05:51:07.750 311 12538.27 309.32 54632.03 88888.00 2013-11-07 05:51:07.875 311 12538.30 309.35 54632.05 88888.00 2013-11-07 05:51:08.000 311 12538.25 309.38 54632.05 88888.00 2013-11-07 05:51:08.125 311 12538.17 309.38 54632.05 88888.00 2013-11-07 05:51:08.250 311 12538.12 309.38 54632.07 88888.00 2013-11-07 05:51:08.375 311 12538.12 309.38 54632.05 88888.00 2013-11-07 05:51:08.500 311 12538.10 309.40 54632.10 88888.00 2013-11-07 05:51:08.625 311 12538.12 309.43 54632.10 88888.00 2013-11-07 05:51:08.750 311 12538.17 309.45 54632.10 88888.00 2013-11-07 05:51:08.875 311 12538.17 309.48 54632.10 88888.00 2013-11-07 05:51:09.000 311 12538.17 309.50 54632.10 88888.00 2013-11-07 05:51:09.125 311 12538.23 309.50 54632.12 88888.00 2013-11-07 05:51:09.250 311 12538.27 309.52 54632.18 88888.00 2013-11-07 05:51:09.375 311 12538.25 309.55 54632.18 88888.00 2013-11-07 05:51:09.500 311 12538.20 309.57 54632.18 88888.00 2013-11-07 05:51:09.625 311 12538.23 309.55 54632.15 88888.00 2013-11-07 05:51:09.750 311 12538.23 309.57 54632.18 88888.00 2013-11-07 05:51:09.875 311 12538.20 309.57 54632.20 88888.00 2013-11-07 05:51:10.000 311 12538.17 309.57 54632.22 88888.00 2013-11-07 05:51:10.125 311 12538.23 309.60 54632.22 88888.00 2013-11-07 05:51:10.250 311 12538.25 309.60 54632.22 88888.00 2013-11-07 05:51:10.375 311 12538.27 309.60 54632.22 88888.00 2013-11-07 05:51:10.500 311 12538.30 309.57 54632.28 88888.00 2013-11-07 05:51:10.625 311 12538.27 309.60 54632.25 88888.00 2013-11-07 05:51:10.750 311 12538.35 309.60 54632.28 88888.00 2013-11-07 05:51:10.875 311 12538.35 309.68 54632.30 88888.00 2013-11-07 05:51:11.000 311 12538.30 309.68 54632.30 88888.00 2013-11-07 05:51:11.125 311 12538.30 309.68 54632.30 88888.00 2013-11-07 05:51:11.250 311 12538.20 309.68 54632.30 88888.00 2013-11-07 05:51:11.375 311 12538.20 309.70 54632.30 88888.00 2013-11-07 05:51:11.500 311 12538.27 309.70 54632.32 88888.00 2013-11-07 05:51:11.625 311 12538.25 309.73 54632.35 88888.00 2013-11-07 05:51:11.750 311 12538.20 309.73 54632.35 88888.00 2013-11-07 05:51:11.875 311 12538.23 309.75 54632.38 88888.00 2013-11-07 05:51:12.000 311 12538.23 309.75 54632.40 88888.00 2013-11-07 05:51:12.125 311 12538.23 309.75 54632.43 88888.00 2013-11-07 05:51:12.250 311 12538.17 309.77 54632.45 88888.00 2013-11-07 05:51:12.375 311 12538.23 309.77 54632.45 88888.00 2013-11-07 05:51:12.500 311 12538.23 309.77 54632.43 88888.00 2013-11-07 05:51:12.625 311 12538.23 309.80 54632.43 88888.00 2013-11-07 05:51:12.750 311 12538.25 309.88 54632.45 88888.00 2013-11-07 05:51:12.875 311 12538.27 309.90 54632.45 88888.00 2013-11-07 05:51:13.000 311 12538.25 309.88 54632.45 88888.00 2013-11-07 05:51:13.125 311 12538.23 309.95 54632.50 88888.00 2013-11-07 05:51:13.250 311 12538.20 309.95 54632.53 88888.00 2013-11-07 05:51:13.375 311 12538.23 309.95 54632.53 88888.00 2013-11-07 05:51:13.500 311 12538.20 309.95 54632.53 88888.00 2013-11-07 05:51:13.625 311 12538.20 309.98 54632.53 88888.00 2013-11-07 05:51:13.750 311 12538.20 309.95 54632.55 88888.00 2013-11-07 05:51:13.875 311 12538.17 309.95 54632.55 88888.00 2013-11-07 05:51:14.000 311 12538.17 309.98 54632.55 88888.00 2013-11-07 05:51:14.125 311 12538.20 310.02 54632.55 88888.00 2013-11-07 05:51:14.250 311 12538.20 310.05 54632.60 88888.00 2013-11-07 05:51:14.375 311 12538.17 310.07 54632.60 88888.00 2013-11-07 05:51:14.500 311 12538.12 310.07 54632.60 88888.00 2013-11-07 05:51:14.625 311 12538.15 310.07 54632.60 88888.00 2013-11-07 05:51:14.750 311 12538.20 310.12 54632.62 88888.00 2013-11-07 05:51:14.875 311 12538.27 310.15 54632.62 88888.00 2013-11-07 05:51:15.000 311 12538.27 310.20 54632.65 88888.00 2013-11-07 05:51:15.125 311 12538.25 310.23 54632.65 88888.00 2013-11-07 05:51:15.250 311 12538.23 310.20 54632.65 88888.00 2013-11-07 05:51:15.375 311 12538.30 310.23 54632.68 88888.00 2013-11-07 05:51:15.500 311 12538.35 310.30 54632.70 88888.00 2013-11-07 05:51:15.625 311 12538.33 310.30 54632.72 88888.00 2013-11-07 05:51:15.750 311 12538.33 310.32 54632.72 88888.00 2013-11-07 05:51:15.875 311 12538.27 310.32 54632.70 88888.00 2013-11-07 05:51:16.000 311 12538.25 310.30 54632.70 88888.00 2013-11-07 05:51:16.125 311 12538.27 310.27 54632.75 88888.00 2013-11-07 05:51:16.250 311 12538.23 310.30 54632.75 88888.00 2013-11-07 05:51:16.375 311 12538.23 310.35 54632.75 88888.00 2013-11-07 05:51:16.500 311 12538.20 310.35 54632.72 88888.00 2013-11-07 05:51:16.625 311 12538.25 310.32 54632.72 88888.00 2013-11-07 05:51:16.750 311 12538.30 310.38 54632.75 88888.00 2013-11-07 05:51:16.875 311 12538.33 310.40 54632.75 88888.00 2013-11-07 05:51:17.000 311 12538.25 310.40 54632.78 88888.00 2013-11-07 05:51:17.125 311 12538.25 310.40 54632.78 88888.00 2013-11-07 05:51:17.250 311 12538.25 310.43 54632.78 88888.00 2013-11-07 05:51:17.375 311 12538.30 310.45 54632.82 88888.00 2013-11-07 05:51:17.500 311 12538.27 310.45 54632.82 88888.00 2013-11-07 05:51:17.625 311 12538.30 310.45 54632.80 88888.00 2013-11-07 05:51:17.750 311 12538.27 310.45 54632.82 88888.00 2013-11-07 05:51:17.875 311 12538.35 310.45 54632.82 88888.00 2013-11-07 05:51:18.000 311 12538.38 310.48 54632.82 88888.00 2013-11-07 05:51:18.125 311 12538.40 310.48 54632.85 88888.00 2013-11-07 05:51:18.250 311 12538.33 310.50 54632.88 88888.00 2013-11-07 05:51:18.375 311 12538.30 310.50 54632.85 88888.00 2013-11-07 05:51:18.500 311 12538.27 310.50 54632.90 88888.00 2013-11-07 05:51:18.625 311 12538.25 310.52 54632.90 88888.00 2013-11-07 05:51:18.750 311 12538.27 310.55 54632.90 88888.00 2013-11-07 05:51:18.875 311 12538.35 310.60 54632.90 88888.00 2013-11-07 05:51:19.000 311 12538.33 310.60 54632.93 88888.00 2013-11-07 05:51:19.125 311 12538.33 310.65 54632.93 88888.00 2013-11-07 05:51:19.250 311 12538.33 310.65 54632.95 88888.00 2013-11-07 05:51:19.375 311 12538.42 310.68 54632.95 88888.00 2013-11-07 05:51:19.500 311 12538.45 310.73 54632.95 88888.00 2013-11-07 05:51:19.625 311 12538.42 310.70 54632.95 88888.00 2013-11-07 05:51:19.750 311 12538.38 310.73 54632.97 88888.00 2013-11-07 05:51:19.875 311 12538.33 310.77 54632.95 88888.00 2013-11-07 05:51:20.000 311 12538.35 310.77 54632.95 88888.00 2013-11-07 05:51:20.125 311 12538.40 310.80 54633.00 88888.00 2013-11-07 05:51:20.250 311 12538.48 310.80 54633.03 88888.00 2013-11-07 05:51:20.375 311 12538.48 310.80 54633.00 88888.00 2013-11-07 05:51:20.500 311 12538.45 310.82 54633.00 88888.00 2013-11-07 05:51:20.625 311 12538.42 310.80 54633.00 88888.00 2013-11-07 05:51:20.750 311 12538.42 310.80 54633.00 88888.00 2013-11-07 05:51:20.875 311 12538.42 310.85 54633.05 88888.00 2013-11-07 05:51:21.000 311 12538.45 310.90 54633.07 88888.00 2013-11-07 05:51:21.125 311 12538.45 310.93 54633.10 88888.00 2013-11-07 05:51:21.250 311 12538.42 310.93 54633.10 88888.00 2013-11-07 05:51:21.375 311 12538.40 310.93 54633.05 88888.00 2013-11-07 05:51:21.500 311 12538.45 310.90 54633.05 88888.00 2013-11-07 05:51:21.625 311 12538.50 310.93 54633.05 88888.00 2013-11-07 05:51:21.750 311 12538.55 310.95 54633.07 88888.00 2013-11-07 05:51:21.875 311 12538.52 310.98 54633.07 88888.00 2013-11-07 05:51:22.000 311 12538.52 311.00 54633.10 88888.00 2013-11-07 05:51:22.125 311 12538.52 311.02 54633.12 88888.00 2013-11-07 05:51:22.250 311 12538.48 311.02 54633.15 88888.00 2013-11-07 05:51:22.375 311 12538.40 311.02 54633.12 88888.00 2013-11-07 05:51:22.500 311 12538.42 311.07 54633.12 88888.00 2013-11-07 05:51:22.625 311 12538.42 311.07 54633.12 88888.00 2013-11-07 05:51:22.750 311 12538.40 311.05 54633.12 88888.00 2013-11-07 05:51:22.875 311 12538.38 311.00 54633.18 88888.00 2013-11-07 05:51:23.000 311 12538.42 311.05 54633.20 88888.00 2013-11-07 05:51:23.125 311 12538.48 311.07 54633.20 88888.00 2013-11-07 05:51:23.250 311 12538.42 311.07 54633.20 88888.00 2013-11-07 05:51:23.375 311 12538.45 311.10 54633.22 88888.00 2013-11-07 05:51:23.500 311 12538.55 311.12 54633.20 88888.00 2013-11-07 05:51:23.625 311 12538.52 311.15 54633.22 88888.00 2013-11-07 05:51:23.750 311 12538.60 311.15 54633.20 88888.00 2013-11-07 05:51:23.875 311 12538.62 311.18 54633.20 88888.00 2013-11-07 05:51:24.000 311 12538.65 311.20 54633.20 88888.00 2013-11-07 05:51:24.125 311 12538.62 311.23 54633.22 88888.00 2013-11-07 05:51:24.250 311 12538.65 311.20 54633.28 88888.00 2013-11-07 05:51:24.375 311 12538.65 311.23 54633.28 88888.00 2013-11-07 05:51:24.500 311 12538.62 311.23 54633.25 88888.00 2013-11-07 05:51:24.625 311 12538.62 311.23 54633.25 88888.00 2013-11-07 05:51:24.750 311 12538.62 311.23 54633.25 88888.00 2013-11-07 05:51:24.875 311 12538.62 311.23 54633.28 88888.00 2013-11-07 05:51:25.000 311 12538.62 311.23 54633.25 88888.00 2013-11-07 05:51:25.125 311 12538.70 311.25 54633.30 88888.00 2013-11-07 05:51:25.250 311 12538.67 311.25 54633.30 88888.00 2013-11-07 05:51:25.375 311 12538.75 311.27 54633.28 88888.00 2013-11-07 05:51:25.500 311 12538.77 311.27 54633.30 88888.00 2013-11-07 05:51:25.625 311 12538.77 311.35 54633.32 88888.00 2013-11-07 05:51:25.750 311 12538.80 311.35 54633.32 88888.00 2013-11-07 05:51:25.875 311 12538.80 311.38 54633.32 88888.00 2013-11-07 05:51:26.000 311 12538.80 311.38 54633.32 88888.00 2013-11-07 05:51:26.125 311 12538.80 311.38 54633.35 88888.00 2013-11-07 05:51:26.250 311 12538.83 311.38 54633.38 88888.00 2013-11-07 05:51:26.375 311 12538.90 311.38 54633.38 88888.00 2013-11-07 05:51:26.500 311 12538.90 311.32 54633.38 88888.00 2013-11-07 05:51:26.625 311 12538.83 311.38 54633.35 88888.00 2013-11-07 05:51:26.750 311 12538.85 311.40 54633.40 88888.00 2013-11-07 05:51:26.875 311 12538.92 311.40 54633.43 88888.00 2013-11-07 05:51:27.000 311 12538.95 311.43 54633.43 88888.00 2013-11-07 05:51:27.125 311 12539.00 311.43 54633.43 88888.00 2013-11-07 05:51:27.250 311 12538.95 311.43 54633.45 88888.00 2013-11-07 05:51:27.375 311 12538.92 311.43 54633.43 88888.00 2013-11-07 05:51:27.500 311 12538.90 311.48 54633.43 88888.00 2013-11-07 05:51:27.625 311 12538.98 311.50 54633.43 88888.00 2013-11-07 05:51:27.750 311 12539.00 311.52 54633.45 88888.00 2013-11-07 05:51:27.875 311 12539.00 311.52 54633.47 88888.00 2013-11-07 05:51:28.000 311 12538.98 311.52 54633.45 88888.00 2013-11-07 05:51:28.125 311 12538.92 311.52 54633.45 88888.00 2013-11-07 05:51:28.250 311 12538.92 311.50 54633.47 88888.00 2013-11-07 05:51:28.375 311 12538.98 311.50 54633.45 88888.00 2013-11-07 05:51:28.500 311 12539.00 311.48 54633.45 88888.00 2013-11-07 05:51:28.625 311 12539.08 311.50 54633.47 88888.00 2013-11-07 05:51:28.750 311 12539.10 311.52 54633.47 88888.00 2013-11-07 05:51:28.875 311 12539.12 311.52 54633.45 88888.00 2013-11-07 05:51:29.000 311 12539.10 311.52 54633.45 88888.00 2013-11-07 05:51:29.125 311 12539.10 311.52 54633.50 88888.00 2013-11-07 05:51:29.250 311 12539.10 311.55 54633.53 88888.00 2013-11-07 05:51:29.375 311 12539.12 311.57 54633.53 88888.00 2013-11-07 05:51:29.500 311 12539.10 311.60 54633.53 88888.00 2013-11-07 05:51:29.625 311 12539.12 311.60 54633.55 88888.00 2013-11-07 05:51:29.750 311 12539.17 311.60 54633.55 88888.00 2013-11-07 05:51:29.875 311 12539.10 311.60 54633.55 88888.00 2013-11-07 05:51:30.000 311 12539.12 311.62 54633.53 88888.00 2013-11-07 05:51:30.125 311 12539.17 311.65 54633.55 88888.00 2013-11-07 05:51:30.250 311 12539.08 311.62 54633.57 88888.00 2013-11-07 05:51:30.375 311 12539.05 311.62 54633.55 88888.00 2013-11-07 05:51:30.500 311 12539.08 311.65 54633.55 88888.00 2013-11-07 05:51:30.625 311 12539.15 311.65 54633.57 88888.00 2013-11-07 05:51:30.750 311 12539.23 311.68 54633.60 88888.00 2013-11-07 05:51:30.875 311 12539.23 311.68 54633.60 88888.00 2013-11-07 05:51:31.000 311 12539.23 311.68 54633.62 88888.00 2013-11-07 05:51:31.125 311 12539.30 311.68 54633.60 88888.00 2013-11-07 05:51:31.250 311 12539.40 311.70 54633.62 88888.00 2013-11-07 05:51:31.375 311 12539.38 311.73 54633.65 88888.00 2013-11-07 05:51:31.500 311 12539.38 311.75 54633.65 88888.00 2013-11-07 05:51:31.625 311 12539.38 311.70 54633.65 88888.00 2013-11-07 05:51:31.750 311 12539.33 311.68 54633.65 88888.00 2013-11-07 05:51:31.875 311 12539.33 311.68 54633.62 88888.00 2013-11-07 05:51:32.000 311 12539.42 311.70 54633.65 88888.00 2013-11-07 05:51:32.125 311 12539.45 311.70 54633.68 88888.00 2013-11-07 05:51:32.250 311 12539.38 311.68 54633.70 88888.00 2013-11-07 05:51:32.375 311 12539.45 311.70 54633.70 88888.00 2013-11-07 05:51:32.500 311 12539.50 311.68 54633.72 88888.00 2013-11-07 05:51:32.625 311 12539.55 311.70 54633.72 88888.00 2013-11-07 05:51:32.750 311 12539.50 311.73 54633.72 88888.00 2013-11-07 05:51:32.875 311 12539.45 311.73 54633.72 88888.00 2013-11-07 05:51:33.000 311 12539.50 311.73 54633.68 88888.00 2013-11-07 05:51:33.125 311 12539.52 311.75 54633.70 88888.00 2013-11-07 05:51:33.250 311 12539.45 311.80 54633.72 88888.00 2013-11-07 05:51:33.375 311 12539.50 311.80 54633.72 88888.00 2013-11-07 05:51:33.500 311 12539.50 311.77 54633.75 88888.00 2013-11-07 05:51:33.625 311 12539.52 311.77 54633.75 88888.00 2013-11-07 05:51:33.750 311 12539.60 311.80 54633.78 88888.00 2013-11-07 05:51:33.875 311 12539.60 311.77 54633.78 88888.00 2013-11-07 05:51:34.000 311 12539.60 311.77 54633.78 88888.00 2013-11-07 05:51:34.125 311 12539.73 311.82 54633.80 88888.00 2013-11-07 05:51:34.250 311 12539.75 311.82 54633.82 88888.00 2013-11-07 05:51:34.375 311 12539.80 311.85 54633.82 88888.00 2013-11-07 05:51:34.500 311 12539.85 311.85 54633.80 88888.00 2013-11-07 05:51:34.625 311 12539.80 311.85 54633.82 88888.00 2013-11-07 05:51:34.750 311 12539.85 311.85 54633.82 88888.00 2013-11-07 05:51:34.875 311 12539.88 311.88 54633.80 88888.00 2013-11-07 05:51:35.000 311 12539.95 311.88 54633.82 88888.00 2013-11-07 05:51:35.125 311 12539.98 311.85 54633.85 88888.00 2013-11-07 05:51:35.250 311 12540.00 311.85 54633.82 88888.00 2013-11-07 05:51:35.375 311 12540.02 311.85 54633.82 88888.00 2013-11-07 05:51:35.500 311 12540.05 311.80 54633.85 88888.00 2013-11-07 05:51:35.625 311 12540.08 311.80 54633.82 88888.00 2013-11-07 05:51:35.750 311 12540.15 311.80 54633.85 88888.00 2013-11-07 05:51:35.875 311 12540.12 311.80 54633.85 88888.00 2013-11-07 05:51:36.000 311 12540.15 311.82 54633.85 88888.00 2013-11-07 05:51:36.125 311 12540.17 311.85 54633.88 88888.00 2013-11-07 05:51:36.250 311 12540.20 311.88 54633.88 88888.00 2013-11-07 05:51:36.375 311 12540.25 311.90 54633.88 88888.00 2013-11-07 05:51:36.500 311 12540.27 311.88 54633.88 88888.00 2013-11-07 05:51:36.625 311 12540.27 311.88 54633.88 88888.00 2013-11-07 05:51:36.750 311 12540.33 311.88 54633.88 88888.00 2013-11-07 05:51:36.875 311 12540.38 311.90 54633.88 88888.00 2013-11-07 05:51:37.000 311 12540.35 311.90 54633.90 88888.00 2013-11-07 05:51:37.125 311 12540.38 311.93 54633.90 88888.00 2013-11-07 05:51:37.250 311 12540.35 311.90 54633.93 88888.00 2013-11-07 05:51:37.375 311 12540.40 311.88 54633.93 88888.00 2013-11-07 05:51:37.500 311 12540.40 311.88 54633.93 88888.00 2013-11-07 05:51:37.625 311 12540.45 311.90 54633.93 88888.00 2013-11-07 05:51:37.750 311 12540.48 311.88 54633.93 88888.00 2013-11-07 05:51:37.875 311 12540.50 311.88 54633.95 88888.00 2013-11-07 05:51:38.000 311 12540.52 311.85 54633.95 88888.00 2013-11-07 05:51:38.125 311 12540.52 311.88 54634.00 88888.00 2013-11-07 05:51:38.250 311 12540.48 311.85 54634.00 88888.00 2013-11-07 05:51:38.375 311 12540.45 311.85 54633.97 88888.00 2013-11-07 05:51:38.500 311 12540.48 311.85 54634.00 88888.00 2013-11-07 05:51:38.625 311 12540.55 311.88 54634.00 88888.00 2013-11-07 05:51:38.750 311 12540.62 311.90 54634.03 88888.00 2013-11-07 05:51:38.875 311 12540.65 311.90 54634.03 88888.00 2013-11-07 05:51:39.000 311 12540.65 311.88 54634.00 88888.00 2013-11-07 05:51:39.125 311 12540.70 311.85 54634.00 88888.00 2013-11-07 05:51:39.250 311 12540.67 311.88 54634.03 88888.00 2013-11-07 05:51:39.375 311 12540.67 311.90 54634.05 88888.00 2013-11-07 05:51:39.500 311 12540.70 311.90 54634.05 88888.00 2013-11-07 05:51:39.625 311 12540.75 311.93 54634.07 88888.00 2013-11-07 05:51:39.750 311 12540.75 311.90 54634.07 88888.00 2013-11-07 05:51:39.875 311 12540.77 311.93 54634.10 88888.00 2013-11-07 05:51:40.000 311 12540.83 311.93 54634.10 88888.00 2013-11-07 05:51:40.125 311 12540.80 311.90 54634.12 88888.00 2013-11-07 05:51:40.250 311 12540.75 311.85 54634.12 88888.00 2013-11-07 05:51:40.375 311 12540.77 311.88 54634.12 88888.00 2013-11-07 05:51:40.500 311 12540.80 311.88 54634.12 88888.00 2013-11-07 05:51:40.625 311 12540.88 311.85 54634.12 88888.00 2013-11-07 05:51:40.750 311 12540.95 311.85 54634.18 88888.00 2013-11-07 05:51:40.875 311 12540.95 311.88 54634.18 88888.00 2013-11-07 05:51:41.000 311 12540.92 311.90 54634.15 88888.00 2013-11-07 05:51:41.125 311 12540.92 311.88 54634.15 88888.00 2013-11-07 05:51:41.250 311 12540.90 311.88 54634.18 88888.00 2013-11-07 05:51:41.375 311 12540.92 311.88 54634.20 88888.00 2013-11-07 05:51:41.500 311 12541.02 311.90 54634.20 88888.00 2013-11-07 05:51:41.625 311 12541.08 311.93 54634.22 88888.00 2013-11-07 05:51:41.750 311 12541.08 311.93 54634.22 88888.00 2013-11-07 05:51:41.875 311 12541.05 311.93 54634.25 88888.00 2013-11-07 05:51:42.000 311 12540.98 311.93 54634.25 88888.00 2013-11-07 05:51:42.125 311 12540.98 311.90 54634.25 88888.00 2013-11-07 05:51:42.250 311 12540.92 311.90 54634.28 88888.00 2013-11-07 05:51:42.375 311 12541.00 311.90 54634.25 88888.00 2013-11-07 05:51:42.500 311 12541.00 311.93 54634.28 88888.00 2013-11-07 05:51:42.625 311 12540.92 311.90 54634.28 88888.00 2013-11-07 05:51:42.750 311 12540.92 311.90 54634.28 88888.00 2013-11-07 05:51:42.875 311 12540.95 311.90 54634.30 88888.00 2013-11-07 05:51:43.000 311 12540.98 311.93 54634.32 88888.00 2013-11-07 05:51:43.125 311 12540.95 311.90 54634.32 88888.00 2013-11-07 05:51:43.250 311 12540.90 311.88 54634.35 88888.00 2013-11-07 05:51:43.375 311 12540.98 311.90 54634.35 88888.00 2013-11-07 05:51:43.500 311 12541.00 311.88 54634.35 88888.00 2013-11-07 05:51:43.625 311 12540.98 311.88 54634.38 88888.00 2013-11-07 05:51:43.750 311 12541.00 311.90 54634.38 88888.00 2013-11-07 05:51:43.875 311 12540.98 311.90 54634.38 88888.00 2013-11-07 05:51:44.000 311 12541.00 311.88 54634.38 88888.00 2013-11-07 05:51:44.125 311 12541.02 311.88 54634.40 88888.00 2013-11-07 05:51:44.250 311 12541.00 311.85 54634.40 88888.00 2013-11-07 05:51:44.375 311 12541.00 311.85 54634.40 88888.00 2013-11-07 05:51:44.500 311 12540.98 311.85 54634.40 88888.00 2013-11-07 05:51:44.625 311 12540.98 311.85 54634.43 88888.00 2013-11-07 05:51:44.750 311 12540.98 311.85 54634.43 88888.00 2013-11-07 05:51:44.875 311 12540.95 311.85 54634.40 88888.00 2013-11-07 05:51:45.000 311 12541.00 311.85 54634.43 88888.00 2013-11-07 05:51:45.125 311 12541.05 311.85 54634.43 88888.00 2013-11-07 05:51:45.250 311 12541.05 311.85 54634.45 88888.00 2013-11-07 05:51:45.375 311 12541.10 311.85 54634.47 88888.00 2013-11-07 05:51:45.500 311 12541.12 311.82 54634.47 88888.00 2013-11-07 05:51:45.625 311 12541.02 311.82 54634.45 88888.00 2013-11-07 05:51:45.750 311 12540.98 311.82 54634.50 88888.00 2013-11-07 05:51:45.875 311 12540.95 311.82 54634.47 88888.00 2013-11-07 05:51:46.000 311 12540.98 311.85 54634.47 88888.00 2013-11-07 05:51:46.125 311 12540.92 311.88 54634.50 88888.00 2013-11-07 05:51:46.250 311 12540.90 311.85 54634.53 88888.00 2013-11-07 05:51:46.375 311 12540.90 311.88 54634.53 88888.00 2013-11-07 05:51:46.500 311 12540.90 311.85 54634.55 88888.00 2013-11-07 05:51:46.625 311 12540.95 311.85 54634.53 88888.00 2013-11-07 05:51:46.750 311 12540.95 311.90 54634.57 88888.00 2013-11-07 05:51:46.875 311 12540.98 311.90 54634.57 88888.00 2013-11-07 05:51:47.000 311 12540.92 311.88 54634.55 88888.00 2013-11-07 05:51:47.125 311 12540.85 311.85 54634.57 88888.00 2013-11-07 05:51:47.250 311 12540.90 311.85 54634.60 88888.00 2013-11-07 05:51:47.375 311 12540.92 311.88 54634.60 88888.00 2013-11-07 05:51:47.500 311 12540.95 311.88 54634.57 88888.00 2013-11-07 05:51:47.625 311 12541.00 311.88 54634.62 88888.00 2013-11-07 05:51:47.750 311 12541.02 311.93 54634.62 88888.00 2013-11-07 05:51:47.875 311 12540.95 311.93 54634.65 88888.00 2013-11-07 05:51:48.000 311 12540.92 311.93 54634.60 88888.00 2013-11-07 05:51:48.125 311 12540.90 311.93 54634.60 88888.00 2013-11-07 05:51:48.250 311 12540.95 311.90 54634.68 88888.00 2013-11-07 05:51:48.375 311 12541.00 311.93 54634.65 88888.00 2013-11-07 05:51:48.500 311 12541.08 311.90 54634.65 88888.00 2013-11-07 05:51:48.625 311 12541.10 311.93 54634.65 88888.00 2013-11-07 05:51:48.750 311 12541.08 311.98 54634.68 88888.00 2013-11-07 05:51:48.875 311 12541.02 311.98 54634.68 88888.00 2013-11-07 05:51:49.000 311 12540.98 312.00 54634.68 88888.00 2013-11-07 05:51:49.125 311 12540.95 312.02 54634.70 88888.00 2013-11-07 05:51:49.250 311 12540.95 312.00 54634.72 88888.00 2013-11-07 05:51:49.375 311 12540.98 312.02 54634.75 88888.00 2013-11-07 05:51:49.500 311 12541.00 312.02 54634.78 88888.00 2013-11-07 05:51:49.625 311 12540.98 312.02 54634.75 88888.00 2013-11-07 05:51:49.750 311 12541.02 312.05 54634.75 88888.00 2013-11-07 05:51:49.875 311 12541.00 312.05 54634.78 88888.00 2013-11-07 05:51:50.000 311 12540.95 312.10 54634.85 88888.00 2013-11-07 05:51:50.125 311 12540.95 312.10 54634.82 88888.00 2013-11-07 05:51:50.250 311 12540.92 312.12 54634.80 88888.00 2013-11-07 05:51:50.375 311 12540.98 312.15 54634.82 88888.00 2013-11-07 05:51:50.500 311 12541.00 312.18 54634.82 88888.00 2013-11-07 05:51:50.625 311 12541.00 312.12 54634.85 88888.00 2013-11-07 05:51:50.750 311 12540.95 312.15 54634.82 88888.00 2013-11-07 05:51:50.875 311 12540.92 312.18 54634.85 88888.00 2013-11-07 05:51:51.000 311 12540.95 312.18 54634.85 88888.00 2013-11-07 05:51:51.125 311 12540.95 312.15 54634.85 88888.00 2013-11-07 05:51:51.250 311 12540.90 312.15 54634.88 88888.00 2013-11-07 05:51:51.375 311 12540.95 312.18 54634.88 88888.00 2013-11-07 05:51:51.500 311 12541.00 312.12 54634.85 88888.00 2013-11-07 05:51:51.625 311 12541.08 312.15 54634.90 88888.00 2013-11-07 05:51:51.750 311 12541.05 312.20 54634.90 88888.00 2013-11-07 05:51:51.875 311 12540.98 312.18 54634.93 88888.00 2013-11-07 05:51:52.000 311 12541.00 312.15 54634.93 88888.00 2013-11-07 05:51:52.125 311 12541.02 312.18 54634.95 88888.00 2013-11-07 05:51:52.250 311 12540.98 312.20 54634.97 88888.00 2013-11-07 05:51:52.375 311 12541.00 312.20 54634.97 88888.00 2013-11-07 05:51:52.500 311 12541.00 312.20 54634.95 88888.00 2013-11-07 05:51:52.625 311 12541.00 312.25 54634.97 88888.00 2013-11-07 05:51:52.750 311 12540.98 312.25 54634.97 88888.00 2013-11-07 05:51:52.875 311 12540.90 312.23 54635.00 88888.00 2013-11-07 05:51:53.000 311 12540.98 312.23 54635.00 88888.00 2013-11-07 05:51:53.125 311 12541.00 312.25 54635.03 88888.00 2013-11-07 05:51:53.250 311 12540.92 312.25 54635.03 88888.00 2013-11-07 05:51:53.375 311 12540.90 312.25 54635.03 88888.00 2013-11-07 05:51:53.500 311 12540.90 312.27 54635.03 88888.00 2013-11-07 05:51:53.625 311 12540.95 312.27 54635.03 88888.00 2013-11-07 05:51:53.750 311 12541.00 312.30 54635.05 88888.00 2013-11-07 05:51:53.875 311 12540.98 312.32 54635.07 88888.00 2013-11-07 05:51:54.000 311 12540.92 312.30 54635.07 88888.00 2013-11-07 05:51:54.125 311 12540.85 312.30 54635.07 88888.00 2013-11-07 05:51:54.250 311 12540.77 312.30 54635.07 88888.00 2013-11-07 05:51:54.375 311 12540.80 312.35 54635.07 88888.00 2013-11-07 05:51:54.500 311 12540.80 312.35 54635.07 88888.00 2013-11-07 05:51:54.625 311 12540.77 312.35 54635.07 88888.00 2013-11-07 05:51:54.750 311 12540.75 312.35 54635.07 88888.00 2013-11-07 05:51:54.875 311 12540.73 312.38 54635.10 88888.00 2013-11-07 05:51:55.000 311 12540.70 312.40 54635.12 88888.00 2013-11-07 05:51:55.125 311 12540.70 312.38 54635.15 88888.00 2013-11-07 05:51:55.250 311 12540.67 312.38 54635.18 88888.00 2013-11-07 05:51:55.375 311 12540.73 312.40 54635.18 88888.00 2013-11-07 05:51:55.500 311 12540.62 312.38 54635.15 88888.00 2013-11-07 05:51:55.625 311 12540.60 312.32 54635.15 88888.00 2013-11-07 05:51:55.750 311 12540.55 312.40 54635.20 88888.00 2013-11-07 05:51:55.875 311 12540.50 312.43 54635.20 88888.00 2013-11-07 05:51:56.000 311 12540.50 312.43 54635.22 88888.00 2013-11-07 05:51:56.125 311 12540.52 312.43 54635.22 88888.00 2013-11-07 05:51:56.250 311 12540.52 312.45 54635.20 88888.00 2013-11-07 05:51:56.375 311 12540.45 312.45 54635.22 88888.00 2013-11-07 05:51:56.500 311 12540.38 312.45 54635.22 88888.00 2013-11-07 05:51:56.625 311 12540.40 312.50 54635.25 88888.00 2013-11-07 05:51:56.750 311 12540.40 312.48 54635.22 88888.00 2013-11-07 05:51:56.875 311 12540.40 312.48 54635.22 88888.00 2013-11-07 05:51:57.000 311 12540.33 312.50 54635.22 88888.00 2013-11-07 05:51:57.125 311 12540.27 312.50 54635.22 88888.00 2013-11-07 05:51:57.250 311 12540.27 312.50 54635.22 88888.00 2013-11-07 05:51:57.375 311 12540.40 312.50 54635.25 88888.00 2013-11-07 05:51:57.500 311 12540.45 312.52 54635.28 88888.00 2013-11-07 05:51:57.625 311 12540.40 312.50 54635.28 88888.00 2013-11-07 05:51:57.750 311 12540.45 312.52 54635.28 88888.00 2013-11-07 05:51:57.875 311 12540.50 312.52 54635.28 88888.00 2013-11-07 05:51:58.000 311 12540.48 312.55 54635.28 88888.00 2013-11-07 05:51:58.125 311 12540.42 312.52 54635.28 88888.00 2013-11-07 05:51:58.250 311 12540.45 312.52 54635.30 88888.00 2013-11-07 05:51:58.375 311 12540.55 312.57 54635.30 88888.00 2013-11-07 05:51:58.500 311 12540.60 312.60 54635.28 88888.00 2013-11-07 05:51:58.625 311 12540.60 312.60 54635.28 88888.00 2013-11-07 05:51:58.750 311 12540.52 312.60 54635.28 88888.00 2013-11-07 05:51:58.875 311 12540.48 312.62 54635.28 88888.00 2013-11-07 05:51:59.000 311 12540.42 312.62 54635.28 88888.00 2013-11-07 05:51:59.125 311 12540.45 312.62 54635.28 88888.00 2013-11-07 05:51:59.250 311 12540.42 312.65 54635.30 88888.00 2013-11-07 05:51:59.375 311 12540.42 312.70 54635.30 88888.00 2013-11-07 05:51:59.500 311 12540.45 312.70 54635.32 88888.00 2013-11-07 05:51:59.625 311 12540.48 312.73 54635.35 88888.00 2013-11-07 05:51:59.750 311 12540.48 312.73 54635.30 88888.00 2013-11-07 05:51:59.875 311 12540.50 312.75 54635.30 88888.00 2013-11-07 05:52:00.000 311 12540.50 312.77 54635.35 88888.00 2013-11-07 05:52:00.125 311 12540.50 312.80 54635.38 88888.00 2013-11-07 05:52:00.250 311 12540.45 312.77 54635.38 88888.00 2013-11-07 05:52:00.375 311 12540.48 312.80 54635.35 88888.00 2013-11-07 05:52:00.500 311 12540.45 312.80 54635.32 88888.00 2013-11-07 05:52:00.625 311 12540.40 312.85 54635.35 88888.00 2013-11-07 05:52:00.750 311 12540.42 312.85 54635.38 88888.00 2013-11-07 05:52:00.875 311 12540.45 312.82 54635.35 88888.00 2013-11-07 05:52:01.000 311 12540.45 312.82 54635.35 88888.00 2013-11-07 05:52:01.125 311 12540.42 312.85 54635.35 88888.00 2013-11-07 05:52:01.250 311 12540.45 312.82 54635.38 88888.00 2013-11-07 05:52:01.375 311 12540.52 312.88 54635.38 88888.00 2013-11-07 05:52:01.500 311 12540.50 312.88 54635.40 88888.00 2013-11-07 05:52:01.625 311 12540.50 312.88 54635.40 88888.00 2013-11-07 05:52:01.750 311 12540.48 312.90 54635.40 88888.00 2013-11-07 05:52:01.875 311 12540.45 312.90 54635.40 88888.00 2013-11-07 05:52:02.000 311 12540.42 312.90 54635.40 88888.00 2013-11-07 05:52:02.125 311 12540.42 312.93 54635.43 88888.00 2013-11-07 05:52:02.250 311 12540.42 312.90 54635.43 88888.00 2013-11-07 05:52:02.375 311 12540.48 312.93 54635.43 88888.00 2013-11-07 05:52:02.500 311 12540.48 312.90 54635.43 88888.00 2013-11-07 05:52:02.625 311 12540.45 312.93 54635.45 88888.00 2013-11-07 05:52:02.750 311 12540.45 312.95 54635.47 88888.00 2013-11-07 05:52:02.875 311 12540.48 312.93 54635.47 88888.00 2013-11-07 05:52:03.000 311 12540.52 312.95 54635.47 88888.00 2013-11-07 05:52:03.125 311 12540.48 312.95 54635.50 88888.00 2013-11-07 05:52:03.250 311 12540.38 312.98 54635.50 88888.00 2013-11-07 05:52:03.375 311 12540.42 312.98 54635.50 88888.00 2013-11-07 05:52:03.500 311 12540.42 312.98 54635.47 88888.00 2013-11-07 05:52:03.625 311 12540.40 312.98 54635.50 88888.00 2013-11-07 05:52:03.750 311 12540.35 313.00 54635.47 88888.00 2013-11-07 05:52:03.875 311 12540.27 312.98 54635.50 88888.00 2013-11-07 05:52:04.000 311 12540.33 313.00 54635.50 88888.00 2013-11-07 05:52:04.125 311 12540.38 313.05 54635.50 88888.00 2013-11-07 05:52:04.250 311 12540.40 313.10 54635.50 88888.00 2013-11-07 05:52:04.375 311 12540.33 313.07 54635.50 88888.00 2013-11-07 05:52:04.500 311 12540.27 313.05 54635.47 88888.00 2013-11-07 05:52:04.625 311 12540.33 313.10 54635.53 88888.00 2013-11-07 05:52:04.750 311 12540.35 313.12 54635.55 88888.00 2013-11-07 05:52:04.875 311 12540.33 313.07 54635.53 88888.00 2013-11-07 05:52:05.000 311 12540.35 313.05 54635.53 88888.00 2013-11-07 05:52:05.125 311 12540.38 313.10 54635.55 88888.00 2013-11-07 05:52:05.250 311 12540.35 313.07 54635.55 88888.00 2013-11-07 05:52:05.375 311 12540.30 313.10 54635.53 88888.00 2013-11-07 05:52:05.500 311 12540.35 313.12 54635.53 88888.00 2013-11-07 05:52:05.625 311 12540.38 313.12 54635.55 88888.00 2013-11-07 05:52:05.750 311 12540.35 313.10 54635.55 88888.00 2013-11-07 05:52:05.875 311 12540.27 313.12 54635.55 88888.00 2013-11-07 05:52:06.000 311 12540.23 313.15 54635.57 88888.00 2013-11-07 05:52:06.125 311 12540.27 313.12 54635.57 88888.00 2013-11-07 05:52:06.250 311 12540.30 313.12 54635.57 88888.00 2013-11-07 05:52:06.375 311 12540.25 313.12 54635.55 88888.00 2013-11-07 05:52:06.500 311 12540.20 313.12 54635.55 88888.00 2013-11-07 05:52:06.625 311 12540.25 313.18 54635.57 88888.00 2013-11-07 05:52:06.750 311 12540.30 313.12 54635.55 88888.00 2013-11-07 05:52:06.875 311 12540.30 313.10 54635.55 88888.00 2013-11-07 05:52:07.000 311 12540.33 313.12 54635.57 88888.00 2013-11-07 05:52:07.125 311 12540.30 313.18 54635.60 88888.00 2013-11-07 05:52:07.250 311 12540.23 313.18 54635.60 88888.00 2013-11-07 05:52:07.375 311 12540.25 313.23 54635.60 88888.00 2013-11-07 05:52:07.500 311 12540.30 313.23 54635.60 88888.00 2013-11-07 05:52:07.625 311 12540.25 313.20 54635.60 88888.00 2013-11-07 05:52:07.750 311 12540.25 313.20 54635.60 88888.00 2013-11-07 05:52:07.875 311 12540.20 313.18 54635.62 88888.00 2013-11-07 05:52:08.000 311 12540.20 313.15 54635.60 88888.00 2013-11-07 05:52:08.125 311 12540.20 313.15 54635.60 88888.00 2013-11-07 05:52:08.250 311 12540.15 313.15 54635.62 88888.00 2013-11-07 05:52:08.375 311 12540.17 313.18 54635.60 88888.00 2013-11-07 05:52:08.500 311 12540.15 313.20 54635.62 88888.00 2013-11-07 05:52:08.625 311 12540.10 313.18 54635.62 88888.00 2013-11-07 05:52:08.750 311 12540.17 313.18 54635.62 88888.00 2013-11-07 05:52:08.875 311 12540.17 313.18 54635.65 88888.00 2013-11-07 05:52:09.000 311 12540.10 313.20 54635.65 88888.00 2013-11-07 05:52:09.125 311 12540.08 313.20 54635.65 88888.00 2013-11-07 05:52:09.250 311 12540.02 313.18 54635.68 88888.00 2013-11-07 05:52:09.375 311 12540.08 313.20 54635.68 88888.00 2013-11-07 05:52:09.500 311 12540.08 313.18 54635.68 88888.00 2013-11-07 05:52:09.625 311 12540.10 313.23 54635.70 88888.00 2013-11-07 05:52:09.750 311 12540.12 313.23 54635.72 88888.00 2013-11-07 05:52:09.875 311 12540.10 313.25 54635.70 88888.00 2013-11-07 05:52:10.000 311 12540.08 313.25 54635.68 88888.00 2013-11-07 05:52:10.125 311 12540.08 313.30 54635.70 88888.00 2013-11-07 05:52:10.250 311 12540.05 313.30 54635.72 88888.00 2013-11-07 05:52:10.375 311 12540.00 313.27 54635.72 88888.00 2013-11-07 05:52:10.500 311 12539.98 313.30 54635.70 88888.00 2013-11-07 05:52:10.625 311 12540.00 313.32 54635.72 88888.00 2013-11-07 05:52:10.750 311 12540.02 313.35 54635.72 88888.00 2013-11-07 05:52:10.875 311 12540.00 313.35 54635.70 88888.00 2013-11-07 05:52:11.000 311 12539.98 313.35 54635.70 88888.00 2013-11-07 05:52:11.125 311 12539.98 313.38 54635.72 88888.00 2013-11-07 05:52:11.250 311 12539.98 313.40 54635.75 88888.00 2013-11-07 05:52:11.375 311 12540.00 313.43 54635.75 88888.00 2013-11-07 05:52:11.500 311 12540.02 313.45 54635.75 88888.00 2013-11-07 05:52:11.625 311 12540.02 313.45 54635.75 88888.00 2013-11-07 05:52:11.750 311 12540.05 313.48 54635.75 88888.00 2013-11-07 05:52:11.875 311 12540.02 313.43 54635.72 88888.00 2013-11-07 05:52:12.000 311 12540.00 313.43 54635.70 88888.00 2013-11-07 05:52:12.125 311 12539.95 313.45 54635.72 88888.00 2013-11-07 05:52:12.250 311 12539.95 313.48 54635.78 88888.00 2013-11-07 05:52:12.375 311 12539.98 313.52 54635.75 88888.00 2013-11-07 05:52:12.500 311 12539.95 313.52 54635.75 88888.00 2013-11-07 05:52:12.625 311 12539.95 313.57 54635.78 88888.00 2013-11-07 05:52:12.750 311 12539.95 313.57 54635.78 88888.00 2013-11-07 05:52:12.875 311 12539.95 313.57 54635.80 88888.00 2013-11-07 05:52:13.000 311 12539.92 313.57 54635.80 88888.00 2013-11-07 05:52:13.125 311 12539.88 313.62 54635.82 88888.00 2013-11-07 05:52:13.250 311 12539.85 313.65 54635.82 88888.00 2013-11-07 05:52:13.375 311 12539.88 313.62 54635.80 88888.00 2013-11-07 05:52:13.500 311 12539.85 313.60 54635.78 88888.00 2013-11-07 05:52:13.625 311 12539.85 313.60 54635.78 88888.00 2013-11-07 05:52:13.750 311 12539.88 313.62 54635.80 88888.00 2013-11-07 05:52:13.875 311 12539.88 313.68 54635.82 88888.00 2013-11-07 05:52:14.000 311 12539.83 313.68 54635.82 88888.00 2013-11-07 05:52:14.125 311 12539.80 313.65 54635.80 88888.00 2013-11-07 05:52:14.250 311 12539.80 313.65 54635.80 88888.00 2013-11-07 05:52:14.375 311 12539.88 313.70 54635.82 88888.00 2013-11-07 05:52:14.500 311 12539.88 313.73 54635.80 88888.00 2013-11-07 05:52:14.625 311 12539.88 313.75 54635.82 88888.00 2013-11-07 05:52:14.750 311 12539.85 313.77 54635.82 88888.00 2013-11-07 05:52:14.875 311 12539.90 313.80 54635.80 88888.00 2013-11-07 05:52:15.000 311 12539.92 313.77 54635.80 88888.00 2013-11-07 05:52:15.125 311 12539.95 313.80 54635.82 88888.00 2013-11-07 05:52:15.250 311 12539.95 313.77 54635.80 88888.00 2013-11-07 05:52:15.375 311 12539.98 313.77 54635.78 88888.00 2013-11-07 05:52:15.500 311 12540.00 313.77 54635.78 88888.00 2013-11-07 05:52:15.625 311 12540.00 313.82 54635.78 88888.00 2013-11-07 05:52:15.750 311 12540.02 313.82 54635.78 88888.00 2013-11-07 05:52:15.875 311 12540.02 313.82 54635.78 88888.00 2013-11-07 05:52:16.000 311 12540.00 313.80 54635.75 88888.00 2013-11-07 05:52:16.125 311 12539.95 313.85 54635.78 88888.00 2013-11-07 05:52:16.250 311 12539.95 313.85 54635.80 88888.00 2013-11-07 05:52:16.375 311 12539.98 313.82 54635.80 88888.00 2013-11-07 05:52:16.500 311 12540.00 313.88 54635.80 88888.00 2013-11-07 05:52:16.625 311 12540.08 313.90 54635.78 88888.00 2013-11-07 05:52:16.750 311 12540.08 313.88 54635.80 88888.00 2013-11-07 05:52:16.875 311 12540.05 313.88 54635.80 88888.00 2013-11-07 05:52:17.000 311 12540.08 313.88 54635.80 88888.00 2013-11-07 05:52:17.125 311 12540.05 313.88 54635.78 88888.00 2013-11-07 05:52:17.250 311 12540.15 313.88 54635.75 88888.00 2013-11-07 05:52:17.375 311 12540.20 313.90 54635.75 88888.00 2013-11-07 05:52:17.500 311 12540.20 313.88 54635.75 88888.00 2013-11-07 05:52:17.625 311 12540.23 313.90 54635.75 88888.00 2013-11-07 05:52:17.750 311 12540.25 313.88 54635.78 88888.00 2013-11-07 05:52:17.875 311 12540.27 313.93 54635.75 88888.00 2013-11-07 05:52:18.000 311 12540.23 313.93 54635.72 88888.00 2013-11-07 05:52:18.125 311 12540.12 313.93 54635.75 88888.00 2013-11-07 05:52:18.250 311 12540.17 313.90 54635.78 88888.00 2013-11-07 05:52:18.375 311 12540.27 313.93 54635.75 88888.00 2013-11-07 05:52:18.500 311 12540.30 313.93 54635.75 88888.00 2013-11-07 05:52:18.625 311 12540.33 313.93 54635.75 88888.00 2013-11-07 05:52:18.750 311 12540.35 313.95 54635.78 88888.00 2013-11-07 05:52:18.875 311 12540.40 313.93 54635.80 88888.00 2013-11-07 05:52:19.000 311 12540.45 313.93 54635.75 88888.00 2013-11-07 05:52:19.125 311 12540.42 313.93 54635.78 88888.00 2013-11-07 05:52:19.250 311 12540.45 313.98 54635.80 88888.00 2013-11-07 05:52:19.375 311 12540.50 314.00 54635.80 88888.00 2013-11-07 05:52:19.500 311 12540.50 314.02 54635.78 88888.00 2013-11-07 05:52:19.625 311 12540.50 314.05 54635.75 88888.00 2013-11-07 05:52:19.750 311 12540.48 314.05 54635.75 88888.00 2013-11-07 05:52:19.875 311 12540.45 314.05 54635.78 88888.00 2013-11-07 05:52:20.000 311 12540.48 314.05 54635.75 88888.00 2013-11-07 05:52:20.125 311 12540.48 314.05 54635.75 88888.00 2013-11-07 05:52:20.250 311 12540.52 314.07 54635.72 88888.00 2013-11-07 05:52:20.375 311 12540.62 314.10 54635.75 88888.00 2013-11-07 05:52:20.500 311 12540.60 314.10 54635.75 88888.00 2013-11-07 05:52:20.625 311 12540.52 314.12 54635.75 88888.00 2013-11-07 05:52:20.750 311 12540.52 314.15 54635.75 88888.00 2013-11-07 05:52:20.875 311 12540.58 314.18 54635.72 88888.00 2013-11-07 05:52:21.000 311 12540.65 314.20 54635.72 88888.00 2013-11-07 05:52:21.125 311 12540.67 314.20 54635.72 88888.00 2013-11-07 05:52:21.250 311 12540.65 314.20 54635.72 88888.00 2013-11-07 05:52:21.375 311 12540.73 314.25 54635.72 88888.00 2013-11-07 05:52:21.500 311 12540.75 314.27 54635.75 88888.00 2013-11-07 05:52:21.625 311 12540.75 314.27 54635.75 88888.00 2013-11-07 05:52:21.750 311 12540.75 314.27 54635.75 88888.00 2013-11-07 05:52:21.875 311 12540.73 314.27 54635.75 88888.00 2013-11-07 05:52:22.000 311 12540.70 314.30 54635.72 88888.00 2013-11-07 05:52:22.125 311 12540.70 314.30 54635.70 88888.00 2013-11-07 05:52:22.250 311 12540.70 314.32 54635.75 88888.00 2013-11-07 05:52:22.375 311 12540.73 314.35 54635.72 88888.00 2013-11-07 05:52:22.500 311 12540.67 314.32 54635.72 88888.00 2013-11-07 05:52:22.625 311 12540.67 314.35 54635.70 88888.00 2013-11-07 05:52:22.750 311 12540.77 314.38 54635.70 88888.00 2013-11-07 05:52:22.875 311 12540.83 314.40 54635.72 88888.00 2013-11-07 05:52:23.000 311 12540.83 314.43 54635.72 88888.00 2013-11-07 05:52:23.125 311 12540.80 314.38 54635.72 88888.00 2013-11-07 05:52:23.250 311 12540.80 314.38 54635.72 88888.00 2013-11-07 05:52:23.375 311 12540.88 314.40 54635.72 88888.00 2013-11-07 05:52:23.500 311 12540.80 314.40 54635.68 88888.00 2013-11-07 05:52:23.625 311 12540.80 314.40 54635.72 88888.00 2013-11-07 05:52:23.750 311 12540.80 314.40 54635.72 88888.00 2013-11-07 05:52:23.875 311 12540.80 314.43 54635.70 88888.00 2013-11-07 05:52:24.000 311 12540.77 314.43 54635.70 88888.00 2013-11-07 05:52:24.125 311 12540.80 314.43 54635.72 88888.00 2013-11-07 05:52:24.250 311 12540.75 314.38 54635.70 88888.00 2013-11-07 05:52:24.375 311 12540.73 314.40 54635.70 88888.00 2013-11-07 05:52:24.500 311 12540.75 314.43 54635.72 88888.00 2013-11-07 05:52:24.625 311 12540.77 314.45 54635.72 88888.00 2013-11-07 05:52:24.750 311 12540.77 314.43 54635.75 88888.00 2013-11-07 05:52:24.875 311 12540.73 314.45 54635.70 88888.00 2013-11-07 05:52:25.000 311 12540.73 314.43 54635.72 88888.00 2013-11-07 05:52:25.125 311 12540.70 314.43 54635.72 88888.00 2013-11-07 05:52:25.250 311 12540.67 314.43 54635.70 88888.00 2013-11-07 05:52:25.375 311 12540.73 314.45 54635.72 88888.00 2013-11-07 05:52:25.500 311 12540.70 314.45 54635.72 88888.00 2013-11-07 05:52:25.625 311 12540.62 314.43 54635.75 88888.00 2013-11-07 05:52:25.750 311 12540.55 314.43 54635.75 88888.00 2013-11-07 05:52:25.875 311 12540.58 314.43 54635.72 88888.00 2013-11-07 05:52:26.000 311 12540.62 314.43 54635.72 88888.00 2013-11-07 05:52:26.125 311 12540.65 314.45 54635.75 88888.00 2013-11-07 05:52:26.250 311 12540.62 314.43 54635.78 88888.00 2013-11-07 05:52:26.375 311 12540.55 314.40 54635.75 88888.00 2013-11-07 05:52:26.500 311 12540.48 314.38 54635.78 88888.00 2013-11-07 05:52:26.625 311 12540.48 314.40 54635.78 88888.00 2013-11-07 05:52:26.750 311 12540.45 314.43 54635.80 88888.00 2013-11-07 05:52:26.875 311 12540.42 314.43 54635.80 88888.00 2013-11-07 05:52:27.000 311 12540.48 314.45 54635.78 88888.00 2013-11-07 05:52:27.125 311 12540.42 314.45 54635.78 88888.00 2013-11-07 05:52:27.250 311 12540.40 314.45 54635.80 88888.00 2013-11-07 05:52:27.375 311 12540.45 314.50 54635.82 88888.00 2013-11-07 05:52:27.500 311 12540.42 314.48 54635.85 88888.00 2013-11-07 05:52:27.625 311 12540.40 314.50 54635.82 88888.00 2013-11-07 05:52:27.750 311 12540.40 314.52 54635.80 88888.00 2013-11-07 05:52:27.875 311 12540.40 314.50 54635.80 88888.00 2013-11-07 05:52:28.000 311 12540.42 314.52 54635.78 88888.00 2013-11-07 05:52:28.125 311 12540.40 314.52 54635.80 88888.00 2013-11-07 05:52:28.250 311 12540.40 314.55 54635.82 88888.00 2013-11-07 05:52:28.375 311 12540.48 314.55 54635.82 88888.00 2013-11-07 05:52:28.500 311 12540.52 314.55 54635.82 88888.00 2013-11-07 05:52:28.625 311 12540.45 314.52 54635.82 88888.00 2013-11-07 05:52:28.750 311 12540.33 314.52 54635.78 88888.00 2013-11-07 05:52:28.875 311 12540.33 314.55 54635.80 88888.00 2013-11-07 05:52:29.000 311 12540.40 314.52 54635.80 88888.00 2013-11-07 05:52:29.125 311 12540.40 314.57 54635.82 88888.00 2013-11-07 05:52:29.250 311 12540.33 314.57 54635.82 88888.00 2013-11-07 05:52:29.375 311 12540.38 314.52 54635.82 88888.00 2013-11-07 05:52:29.500 311 12540.42 314.55 54635.80 88888.00 2013-11-07 05:52:29.625 311 12540.50 314.55 54635.82 88888.00 2013-11-07 05:52:29.750 311 12540.42 314.57 54635.82 88888.00 2013-11-07 05:52:29.875 311 12540.38 314.55 54635.80 88888.00 2013-11-07 05:52:30.000 311 12540.33 314.55 54635.80 88888.00 2013-11-07 05:52:30.125 311 12540.33 314.57 54635.82 88888.00 2013-11-07 05:52:30.250 311 12540.35 314.52 54635.80 88888.00 2013-11-07 05:52:30.375 311 12540.38 314.57 54635.80 88888.00 2013-11-07 05:52:30.500 311 12540.40 314.62 54635.82 88888.00 2013-11-07 05:52:30.625 311 12540.42 314.62 54635.80 88888.00 2013-11-07 05:52:30.750 311 12540.40 314.60 54635.80 88888.00 2013-11-07 05:52:30.875 311 12540.42 314.60 54635.82 88888.00 2013-11-07 05:52:31.000 311 12540.40 314.65 54635.85 88888.00 2013-11-07 05:52:31.125 311 12540.38 314.68 54635.82 88888.00 2013-11-07 05:52:31.250 311 12540.45 314.65 54635.80 88888.00 2013-11-07 05:52:31.375 311 12540.50 314.62 54635.80 88888.00 2013-11-07 05:52:31.500 311 12540.48 314.62 54635.80 88888.00 2013-11-07 05:52:31.625 311 12540.45 314.60 54635.82 88888.00 2013-11-07 05:52:31.750 311 12540.38 314.62 54635.80 88888.00 2013-11-07 05:52:31.875 311 12540.45 314.60 54635.82 88888.00 2013-11-07 05:52:32.000 311 12540.45 314.57 54635.80 88888.00 2013-11-07 05:52:32.125 311 12540.42 314.60 54635.80 88888.00 2013-11-07 05:52:32.250 311 12540.42 314.60 54635.82 88888.00 2013-11-07 05:52:32.375 311 12540.48 314.60 54635.80 88888.00 2013-11-07 05:52:32.500 311 12540.52 314.60 54635.82 88888.00 2013-11-07 05:52:32.625 311 12540.52 314.60 54635.80 88888.00 2013-11-07 05:52:32.750 311 12540.50 314.62 54635.82 88888.00 2013-11-07 05:52:32.875 311 12540.45 314.60 54635.80 88888.00 2013-11-07 05:52:33.000 311 12540.45 314.65 54635.80 88888.00 2013-11-07 05:52:33.125 311 12540.45 314.68 54635.82 88888.00 2013-11-07 05:52:33.250 311 12540.40 314.68 54635.80 88888.00 2013-11-07 05:52:33.375 311 12540.33 314.65 54635.80 88888.00 2013-11-07 05:52:33.500 311 12540.25 314.65 54635.78 88888.00 2013-11-07 05:52:33.625 311 12540.30 314.65 54635.80 88888.00 2013-11-07 05:52:33.750 311 12540.40 314.65 54635.82 88888.00 2013-11-07 05:52:33.875 311 12540.48 314.65 54635.82 88888.00 2013-11-07 05:52:34.000 311 12540.38 314.62 54635.82 88888.00 2013-11-07 05:52:34.125 311 12540.25 314.62 54635.82 88888.00 2013-11-07 05:52:34.250 311 12540.27 314.62 54635.82 88888.00 2013-11-07 05:52:34.375 311 12540.25 314.65 54635.80 88888.00 2013-11-07 05:52:34.500 311 12540.25 314.62 54635.80 88888.00 2013-11-07 05:52:34.625 311 12540.25 314.65 54635.82 88888.00 2013-11-07 05:52:34.750 311 12540.25 314.60 54635.82 88888.00 2013-11-07 05:52:34.875 311 12540.12 314.62 54635.82 88888.00 2013-11-07 05:52:35.000 311 12540.08 314.57 54635.80 88888.00 2013-11-07 05:52:35.125 311 12540.02 314.57 54635.82 88888.00 2013-11-07 05:52:35.250 311 12540.02 314.57 54635.85 88888.00 2013-11-07 05:52:35.375 311 12540.02 314.55 54635.88 88888.00 2013-11-07 05:52:35.500 311 12540.00 314.60 54635.82 88888.00 2013-11-07 05:52:35.625 311 12540.02 314.57 54635.82 88888.00 2013-11-07 05:52:35.750 311 12540.05 314.57 54635.82 88888.00 2013-11-07 05:52:35.875 311 12539.98 314.60 54635.82 88888.00 2013-11-07 05:52:36.000 311 12539.92 314.62 54635.82 88888.00 2013-11-07 05:52:36.125 311 12539.85 314.57 54635.82 88888.00 2013-11-07 05:52:36.250 311 12539.85 314.57 54635.85 88888.00 2013-11-07 05:52:36.375 311 12539.88 314.62 54635.85 88888.00 2013-11-07 05:52:36.500 311 12539.90 314.62 54635.88 88888.00 2013-11-07 05:52:36.625 311 12539.85 314.60 54635.85 88888.00 2013-11-07 05:52:36.750 311 12539.80 314.57 54635.85 88888.00 2013-11-07 05:52:36.875 311 12539.77 314.55 54635.82 88888.00 2013-11-07 05:52:37.000 311 12539.73 314.60 54635.80 88888.00 2013-11-07 05:52:37.125 311 12539.70 314.57 54635.80 88888.00 2013-11-07 05:52:37.250 311 12539.65 314.55 54635.82 88888.00 2013-11-07 05:52:37.375 311 12539.67 314.60 54635.85 88888.00 2013-11-07 05:52:37.500 311 12539.62 314.60 54635.88 88888.00 2013-11-07 05:52:37.625 311 12539.58 314.60 54635.82 88888.00 2013-11-07 05:52:37.750 311 12539.55 314.62 54635.82 88888.00 2013-11-07 05:52:37.875 311 12539.58 314.65 54635.85 88888.00 2013-11-07 05:52:38.000 311 12539.65 314.62 54635.82 88888.00 2013-11-07 05:52:38.125 311 12539.58 314.62 54635.82 88888.00 2013-11-07 05:52:38.250 311 12539.52 314.65 54635.80 88888.00 2013-11-07 05:52:38.375 311 12539.55 314.65 54635.80 88888.00 2013-11-07 05:52:38.500 311 12539.52 314.65 54635.80 88888.00 2013-11-07 05:52:38.625 311 12539.58 314.65 54635.82 88888.00 2013-11-07 05:52:38.750 311 12539.60 314.68 54635.80 88888.00 2013-11-07 05:52:38.875 311 12539.52 314.65 54635.80 88888.00 2013-11-07 05:52:39.000 311 12539.48 314.65 54635.80 88888.00 2013-11-07 05:52:39.125 311 12539.42 314.65 54635.78 88888.00 2013-11-07 05:52:39.250 311 12539.42 314.62 54635.80 88888.00 2013-11-07 05:52:39.375 311 12539.48 314.65 54635.80 88888.00 2013-11-07 05:52:39.500 311 12539.45 314.65 54635.80 88888.00 2013-11-07 05:52:39.625 311 12539.38 314.65 54635.82 88888.00 2013-11-07 05:52:39.750 311 12539.35 314.65 54635.82 88888.00 2013-11-07 05:52:39.875 311 12539.40 314.68 54635.85 88888.00 2013-11-07 05:52:40.000 311 12539.40 314.70 54635.82 88888.00 2013-11-07 05:52:40.125 311 12539.33 314.68 54635.82 88888.00 2013-11-07 05:52:40.250 311 12539.30 314.68 54635.85 88888.00 2013-11-07 05:52:40.375 311 12539.33 314.73 54635.85 88888.00 2013-11-07 05:52:40.500 311 12539.30 314.77 54635.85 88888.00 2013-11-07 05:52:40.625 311 12539.30 314.77 54635.82 88888.00 2013-11-07 05:52:40.750 311 12539.27 314.73 54635.80 88888.00 2013-11-07 05:52:40.875 311 12539.33 314.70 54635.80 88888.00 2013-11-07 05:52:41.000 311 12539.33 314.70 54635.78 88888.00 2013-11-07 05:52:41.125 311 12539.38 314.73 54635.78 88888.00 2013-11-07 05:52:41.250 311 12539.35 314.75 54635.80 88888.00 2013-11-07 05:52:41.375 311 12539.33 314.73 54635.78 88888.00 2013-11-07 05:52:41.500 311 12539.27 314.77 54635.78 88888.00 2013-11-07 05:52:41.625 311 12539.30 314.80 54635.78 88888.00 2013-11-07 05:52:41.750 311 12539.33 314.85 54635.80 88888.00 2013-11-07 05:52:41.875 311 12539.33 314.80 54635.78 88888.00 2013-11-07 05:52:42.000 311 12539.33 314.80 54635.75 88888.00 2013-11-07 05:52:42.125 311 12539.27 314.80 54635.75 88888.00 2013-11-07 05:52:42.250 311 12539.25 314.77 54635.75 88888.00 2013-11-07 05:52:42.375 311 12539.27 314.77 54635.78 88888.00 2013-11-07 05:52:42.500 311 12539.27 314.80 54635.75 88888.00 2013-11-07 05:52:42.625 311 12539.27 314.77 54635.78 88888.00 2013-11-07 05:52:42.750 311 12539.27 314.80 54635.75 88888.00 2013-11-07 05:52:42.875 311 12539.23 314.80 54635.75 88888.00 2013-11-07 05:52:43.000 311 12539.23 314.80 54635.75 88888.00 2013-11-07 05:52:43.125 311 12539.23 314.82 54635.78 88888.00 2013-11-07 05:52:43.250 311 12539.23 314.80 54635.75 88888.00 2013-11-07 05:52:43.375 311 12539.25 314.82 54635.78 88888.00 2013-11-07 05:52:43.500 311 12539.30 314.85 54635.75 88888.00 2013-11-07 05:52:43.625 311 12539.33 314.85 54635.72 88888.00 2013-11-07 05:52:43.750 311 12539.33 314.85 54635.72 88888.00 2013-11-07 05:52:43.875 311 12539.35 314.90 54635.75 88888.00 2013-11-07 05:52:44.000 311 12539.35 314.93 54635.80 88888.00 2013-11-07 05:52:44.125 311 12539.33 314.93 54635.78 88888.00 2013-11-07 05:52:44.250 311 12539.30 314.93 54635.75 88888.00 2013-11-07 05:52:44.375 311 12539.25 314.95 54635.75 88888.00 2013-11-07 05:52:44.500 311 12539.25 314.93 54635.75 88888.00 2013-11-07 05:52:44.625 311 12539.25 314.95 54635.75 88888.00 2013-11-07 05:52:44.750 311 12539.23 314.98 54635.72 88888.00 2013-11-07 05:52:44.875 311 12539.20 314.98 54635.70 88888.00 2013-11-07 05:52:45.000 311 12539.23 314.98 54635.68 88888.00 2013-11-07 05:52:45.125 311 12539.27 314.93 54635.72 88888.00 2013-11-07 05:52:45.250 311 12539.25 314.93 54635.72 88888.00 2013-11-07 05:52:45.375 311 12539.27 314.95 54635.70 88888.00 2013-11-07 05:52:45.500 311 12539.23 314.95 54635.70 88888.00 2013-11-07 05:52:45.625 311 12539.20 314.95 54635.68 88888.00 2013-11-07 05:52:45.750 311 12539.23 314.95 54635.70 88888.00 2013-11-07 05:52:45.875 311 12539.20 314.95 54635.68 88888.00 2013-11-07 05:52:46.000 311 12539.17 314.95 54635.68 88888.00 2013-11-07 05:52:46.125 311 12539.23 315.00 54635.68 88888.00 2013-11-07 05:52:46.250 311 12539.25 315.02 54635.68 88888.00 2013-11-07 05:52:46.375 311 12539.33 315.05 54635.68 88888.00 2013-11-07 05:52:46.500 311 12539.30 315.02 54635.68 88888.00 2013-11-07 05:52:46.625 311 12539.25 315.02 54635.68 88888.00 2013-11-07 05:52:46.750 311 12539.27 315.05 54635.68 88888.00 2013-11-07 05:52:46.875 311 12539.23 315.05 54635.68 88888.00 2013-11-07 05:52:47.000 311 12539.17 315.05 54635.62 88888.00 2013-11-07 05:52:47.125 311 12539.17 315.05 54635.62 88888.00 2013-11-07 05:52:47.250 311 12539.15 315.02 54635.65 88888.00 2013-11-07 05:52:47.375 311 12539.17 315.05 54635.65 88888.00 2013-11-07 05:52:47.500 311 12539.20 315.05 54635.65 88888.00 2013-11-07 05:52:47.625 311 12539.23 315.05 54635.62 88888.00 2013-11-07 05:52:47.750 311 12539.23 315.05 54635.60 88888.00 2013-11-07 05:52:47.875 311 12539.23 315.05 54635.60 88888.00 2013-11-07 05:52:48.000 311 12539.20 315.05 54635.57 88888.00 2013-11-07 05:52:48.125 311 12539.17 315.10 54635.60 88888.00 2013-11-07 05:52:48.250 311 12539.10 315.12 54635.57 88888.00 2013-11-07 05:52:48.375 311 12539.15 315.12 54635.62 88888.00 2013-11-07 05:52:48.500 311 12539.20 315.12 54635.62 88888.00 2013-11-07 05:52:48.625 311 12539.20 315.12 54635.60 88888.00 2013-11-07 05:52:48.750 311 12539.23 315.12 54635.57 88888.00 2013-11-07 05:52:48.875 311 12539.25 315.15 54635.57 88888.00 2013-11-07 05:52:49.000 311 12539.27 315.15 54635.55 88888.00 2013-11-07 05:52:49.125 311 12539.25 315.15 54635.55 88888.00 2013-11-07 05:52:49.250 311 12539.25 315.15 54635.55 88888.00 2013-11-07 05:52:49.375 311 12539.30 315.18 54635.57 88888.00 2013-11-07 05:52:49.500 311 12539.33 315.23 54635.57 88888.00 2013-11-07 05:52:49.625 311 12539.25 315.23 54635.57 88888.00 2013-11-07 05:52:49.750 311 12539.23 315.23 54635.57 88888.00 2013-11-07 05:52:49.875 311 12539.23 315.23 54635.57 88888.00 2013-11-07 05:52:50.000 311 12539.25 315.20 54635.57 88888.00 2013-11-07 05:52:50.125 311 12539.27 315.20 54635.55 88888.00 2013-11-07 05:52:50.250 311 12539.27 315.18 54635.50 88888.00 2013-11-07 05:52:50.375 311 12539.33 315.20 54635.50 88888.00 2013-11-07 05:52:50.500 311 12539.33 315.20 54635.50 88888.00 2013-11-07 05:52:50.625 311 12539.27 315.20 54635.47 88888.00 2013-11-07 05:52:50.750 311 12539.30 315.20 54635.47 88888.00 2013-11-07 05:52:50.875 311 12539.33 315.25 54635.47 88888.00 2013-11-07 05:52:51.000 311 12539.27 315.27 54635.43 88888.00 2013-11-07 05:52:51.125 311 12539.27 315.30 54635.45 88888.00 2013-11-07 05:52:51.250 311 12539.27 315.30 54635.45 88888.00 2013-11-07 05:52:51.375 311 12539.33 315.30 54635.43 88888.00 2013-11-07 05:52:51.500 311 12539.35 315.30 54635.45 88888.00 2013-11-07 05:52:51.625 311 12539.38 315.32 54635.43 88888.00 2013-11-07 05:52:51.750 311 12539.38 315.32 54635.45 88888.00 2013-11-07 05:52:51.875 311 12539.33 315.32 54635.47 88888.00 2013-11-07 05:52:52.000 311 12539.33 315.32 54635.45 88888.00 2013-11-07 05:52:52.125 311 12539.38 315.35 54635.45 88888.00 2013-11-07 05:52:52.250 311 12539.38 315.35 54635.45 88888.00 2013-11-07 05:52:52.375 311 12539.42 315.38 54635.43 88888.00 2013-11-07 05:52:52.500 311 12539.40 315.38 54635.43 88888.00 2013-11-07 05:52:52.625 311 12539.35 315.38 54635.43 88888.00 2013-11-07 05:52:52.750 311 12539.35 315.38 54635.43 88888.00 2013-11-07 05:52:52.875 311 12539.40 315.43 54635.40 88888.00 2013-11-07 05:52:53.000 311 12539.48 315.38 54635.40 88888.00 2013-11-07 05:52:53.125 311 12539.48 315.32 54635.43 88888.00 2013-11-07 05:52:53.250 311 12539.48 315.35 54635.40 88888.00 2013-11-07 05:52:53.375 311 12539.50 315.38 54635.35 88888.00 2013-11-07 05:52:53.500 311 12539.50 315.40 54635.25 88888.00 2013-11-07 05:52:53.625 311 12539.52 315.40 54635.35 88888.00 2013-11-07 05:52:53.750 311 12539.50 315.38 54635.38 88888.00 2013-11-07 05:52:53.875 311 12539.45 315.40 54635.38 88888.00 2013-11-07 05:52:54.000 311 12539.48 315.45 54635.32 88888.00 2013-11-07 05:52:54.125 311 12539.52 315.50 54635.32 88888.00 2013-11-07 05:52:54.250 311 12539.50 315.48 54635.30 88888.00 2013-11-07 05:52:54.375 311 12539.58 315.48 54635.28 88888.00 2013-11-07 05:52:54.500 311 12539.58 315.45 54635.30 88888.00 2013-11-07 05:52:54.625 311 12539.55 315.50 54635.30 88888.00 2013-11-07 05:52:54.750 311 12539.55 315.50 54635.32 88888.00 2013-11-07 05:52:54.875 311 12539.60 315.52 54635.32 88888.00 2013-11-07 05:52:55.000 311 12539.58 315.52 54635.30 88888.00 2013-11-07 05:52:55.125 311 12539.50 315.52 54635.30 88888.00 2013-11-07 05:52:55.250 311 12539.50 315.50 54635.30 88888.00 2013-11-07 05:52:55.375 311 12539.58 315.48 54635.28 88888.00 2013-11-07 05:52:55.500 311 12539.62 315.45 54635.25 88888.00 2013-11-07 05:52:55.625 311 12539.62 315.50 54635.28 88888.00 2013-11-07 05:52:55.750 311 12539.58 315.50 54635.28 88888.00 2013-11-07 05:52:55.875 311 12539.58 315.50 54635.30 88888.00 2013-11-07 05:52:56.000 311 12539.65 315.48 54635.28 88888.00 2013-11-07 05:52:56.125 311 12539.65 315.50 54635.25 88888.00 2013-11-07 05:52:56.250 311 12539.65 315.52 54635.28 88888.00 2013-11-07 05:52:56.375 311 12539.77 315.55 54635.28 88888.00 2013-11-07 05:52:56.500 311 12539.75 315.57 54635.25 88888.00 2013-11-07 05:52:56.625 311 12539.73 315.57 54635.25 88888.00 2013-11-07 05:52:56.750 311 12539.77 315.57 54635.25 88888.00 2013-11-07 05:52:56.875 311 12539.80 315.62 54635.25 88888.00 2013-11-07 05:52:57.000 311 12539.85 315.62 54635.22 88888.00 2013-11-07 05:52:57.125 311 12539.80 315.60 54635.20 88888.00 2013-11-07 05:52:57.250 311 12539.83 315.60 54635.22 88888.00 2013-11-07 05:52:57.375 311 12539.83 315.60 54635.22 88888.00 2013-11-07 05:52:57.500 311 12539.85 315.60 54635.20 88888.00 2013-11-07 05:52:57.625 311 12539.83 315.60 54635.18 88888.00 2013-11-07 05:52:57.750 311 12539.88 315.60 54635.18 88888.00 2013-11-07 05:52:57.875 311 12539.95 315.62 54635.20 88888.00 2013-11-07 05:52:58.000 311 12539.98 315.65 54635.18 88888.00 2013-11-07 05:52:58.125 311 12539.98 315.65 54635.18 88888.00 2013-11-07 05:52:58.250 311 12539.98 315.65 54635.15 88888.00 2013-11-07 05:52:58.375 311 12540.00 315.68 54635.15 88888.00 2013-11-07 05:52:58.500 311 12539.95 315.68 54635.15 88888.00 2013-11-07 05:52:58.625 311 12539.92 315.73 54635.15 88888.00 2013-11-07 05:52:58.750 311 12539.98 315.73 54635.12 88888.00 2013-11-07 05:52:58.875 311 12540.00 315.75 54635.10 88888.00 2013-11-07 05:52:59.000 311 12540.02 315.73 54635.07 88888.00 2013-11-07 05:52:59.125 311 12540.02 315.75 54635.10 88888.00 2013-11-07 05:52:59.250 311 12540.05 315.77 54635.07 88888.00 2013-11-07 05:52:59.375 311 12540.10 315.80 54635.07 88888.00 2013-11-07 05:52:59.500 311 12540.10 315.77 54635.05 88888.00 2013-11-07 05:52:59.625 311 12540.05 315.77 54635.07 88888.00 2013-11-07 05:52:59.750 311 12540.02 315.77 54635.05 88888.00 2013-11-07 05:52:59.875 311 12540.02 315.80 54635.07 88888.00 2013-11-07 05:53:00.000 311 12540.08 315.80 54635.07 88888.00 2013-11-07 05:53:00.125 311 12540.08 315.80 54635.07 88888.00 2013-11-07 05:53:00.250 311 12540.15 315.77 54635.05 88888.00 2013-11-07 05:53:00.375 311 12540.25 315.80 54635.05 88888.00 2013-11-07 05:53:00.500 311 12540.25 315.85 54635.03 88888.00 2013-11-07 05:53:00.625 311 12540.30 315.85 54635.03 88888.00 2013-11-07 05:53:00.750 311 12540.30 315.85 54635.03 88888.00 2013-11-07 05:53:00.875 311 12540.30 315.88 54635.03 88888.00 2013-11-07 05:53:01.000 311 12540.35 315.88 54634.97 88888.00 2013-11-07 05:53:01.125 311 12540.33 315.93 54634.97 88888.00 2013-11-07 05:53:01.250 311 12540.27 315.90 54635.03 88888.00 2013-11-07 05:53:01.375 311 12540.33 315.93 54635.00 88888.00 2013-11-07 05:53:01.500 311 12540.35 315.93 54634.97 88888.00 2013-11-07 05:53:01.625 311 12540.35 315.95 54634.95 88888.00 2013-11-07 05:53:01.750 311 12540.33 315.95 54634.93 88888.00 2013-11-07 05:53:01.875 311 12540.35 315.98 54634.95 88888.00 2013-11-07 05:53:02.000 311 12540.40 315.98 54634.95 88888.00 2013-11-07 05:53:02.125 311 12540.35 315.98 54634.93 88888.00 2013-11-07 05:53:02.250 311 12540.35 315.98 54634.90 88888.00 2013-11-07 05:53:02.375 311 12540.38 315.98 54634.90 88888.00 2013-11-07 05:53:02.500 311 12540.42 315.98 54634.90 88888.00 2013-11-07 05:53:02.625 311 12540.42 316.00 54634.90 88888.00 2013-11-07 05:53:02.750 311 12540.45 316.02 54634.90 88888.00 2013-11-07 05:53:02.875 311 12540.42 316.02 54634.90 88888.00 2013-11-07 05:53:03.000 311 12540.48 316.02 54634.90 88888.00 2013-11-07 05:53:03.125 311 12540.55 316.02 54634.90 88888.00 2013-11-07 05:53:03.250 311 12540.55 315.98 54634.88 88888.00 2013-11-07 05:53:03.375 311 12540.62 316.02 54634.88 88888.00 2013-11-07 05:53:03.500 311 12540.62 316.02 54634.90 88888.00 2013-11-07 05:53:03.625 311 12540.52 316.00 54634.88 88888.00 2013-11-07 05:53:03.750 311 12540.45 316.00 54634.82 88888.00 2013-11-07 05:53:03.875 311 12540.50 316.05 54634.82 88888.00 2013-11-07 05:53:04.000 311 12540.52 316.02 54634.88 88888.00 2013-11-07 05:53:04.125 311 12540.50 316.05 54634.88 88888.00 2013-11-07 05:53:04.250 311 12540.50 316.07 54634.85 88888.00 2013-11-07 05:53:04.375 311 12540.52 316.05 54634.82 88888.00 2013-11-07 05:53:04.500 311 12540.52 316.02 54634.80 88888.00 2013-11-07 05:53:04.625 311 12540.58 316.02 54634.80 88888.00 2013-11-07 05:53:04.750 311 12540.62 316.05 54634.82 88888.00 2013-11-07 05:53:04.875 311 12540.65 316.07 54634.82 88888.00 2013-11-07 05:53:05.000 311 12540.65 316.10 54634.80 88888.00 2013-11-07 05:53:05.125 311 12540.58 316.10 54634.80 88888.00 2013-11-07 05:53:05.250 311 12540.52 316.10 54634.80 88888.00 2013-11-07 05:53:05.375 311 12540.58 316.12 54634.80 88888.00 2013-11-07 05:53:05.500 311 12540.58 316.15 54634.80 88888.00 2013-11-07 05:53:05.625 311 12540.60 316.15 54634.80 88888.00 2013-11-07 05:53:05.750 311 12540.58 316.15 54634.78 88888.00 2013-11-07 05:53:05.875 311 12540.62 316.15 54634.78 88888.00 2013-11-07 05:53:06.000 311 12540.65 316.15 54634.78 88888.00 2013-11-07 05:53:06.125 311 12540.62 316.18 54634.78 88888.00 2013-11-07 05:53:06.250 311 12540.62 316.15 54634.78 88888.00 2013-11-07 05:53:06.375 311 12540.65 316.18 54634.78 88888.00 2013-11-07 05:53:06.500 311 12540.65 316.23 54634.75 88888.00 2013-11-07 05:53:06.625 311 12540.62 316.20 54634.72 88888.00 2013-11-07 05:53:06.750 311 12540.65 316.25 54634.72 88888.00 2013-11-07 05:53:06.875 311 12540.65 316.25 54634.70 88888.00 2013-11-07 05:53:07.000 311 12540.60 316.27 54634.70 88888.00 2013-11-07 05:53:07.125 311 12540.58 316.30 54634.72 88888.00 2013-11-07 05:53:07.250 311 12540.55 316.27 54634.70 88888.00 2013-11-07 05:53:07.375 311 12540.58 316.27 54634.72 88888.00 2013-11-07 05:53:07.500 311 12540.60 316.25 54634.68 88888.00 2013-11-07 05:53:07.625 311 12540.58 316.27 54634.70 88888.00 2013-11-07 05:53:07.750 311 12540.60 316.27 54634.65 88888.00 2013-11-07 05:53:07.875 311 12540.67 316.27 54634.65 88888.00 2013-11-07 05:53:08.000 311 12540.75 316.30 54634.62 88888.00 2013-11-07 05:53:08.125 311 12540.75 316.32 54634.65 88888.00 2013-11-07 05:53:08.250 311 12540.75 316.35 54634.68 88888.00 2013-11-07 05:53:08.375 311 12540.75 316.35 54634.68 88888.00 2013-11-07 05:53:08.500 311 12540.70 316.32 54634.68 88888.00 2013-11-07 05:53:08.625 311 12540.70 316.32 54634.62 88888.00 2013-11-07 05:53:08.750 311 12540.77 316.32 54634.57 88888.00 2013-11-07 05:53:08.875 311 12540.85 316.35 54634.57 88888.00 2013-11-07 05:53:09.000 311 12540.88 316.38 54634.57 88888.00 2013-11-07 05:53:09.125 311 12540.90 316.35 54634.57 88888.00 2013-11-07 05:53:09.250 311 12540.90 316.30 54634.57 88888.00 2013-11-07 05:53:09.375 311 12540.90 316.35 54634.60 88888.00 2013-11-07 05:53:09.500 311 12540.83 316.35 54634.62 88888.00 2013-11-07 05:53:09.625 311 12540.85 316.38 54634.57 88888.00 2013-11-07 05:53:09.750 311 12540.88 316.38 54634.57 88888.00 2013-11-07 05:53:09.875 311 12540.90 316.40 54634.57 88888.00 2013-11-07 05:53:10.000 311 12540.92 316.38 54634.53 88888.00 2013-11-07 05:53:10.125 311 12540.90 316.38 54634.50 88888.00 2013-11-07 05:53:10.250 311 12540.92 316.38 54634.53 88888.00 2013-11-07 05:53:10.375 311 12541.00 316.43 54634.50 88888.00 2013-11-07 05:53:10.500 311 12540.98 316.43 54634.50 88888.00 2013-11-07 05:53:10.625 311 12540.92 316.45 54634.50 88888.00 2013-11-07 05:53:10.750 311 12540.98 316.50 54634.50 88888.00 2013-11-07 05:53:10.875 311 12541.08 316.50 54634.47 88888.00 2013-11-07 05:53:11.000 311 12541.15 316.50 54634.45 88888.00 2013-11-07 05:53:11.125 311 12541.12 316.52 54634.47 88888.00 2013-11-07 05:53:11.250 311 12541.10 316.55 54634.50 88888.00 2013-11-07 05:53:11.375 311 12541.20 316.57 54634.50 88888.00 2013-11-07 05:53:11.500 311 12541.23 316.52 54634.50 88888.00 2013-11-07 05:53:11.625 311 12541.20 316.55 54634.47 88888.00 2013-11-07 05:53:11.750 311 12541.17 316.57 54634.47 88888.00 2013-11-07 05:53:11.875 311 12541.20 316.57 54634.47 88888.00 2013-11-07 05:53:12.000 311 12541.15 316.55 54634.43 88888.00 2013-11-07 05:53:12.125 311 12541.17 316.60 54634.43 88888.00 2013-11-07 05:53:12.250 311 12541.15 316.62 54634.43 88888.00 2013-11-07 05:53:12.375 311 12541.17 316.62 54634.43 88888.00 2013-11-07 05:53:12.500 311 12541.17 316.60 54634.40 88888.00 2013-11-07 05:53:12.625 311 12541.23 316.55 54634.40 88888.00 2013-11-07 05:53:12.750 311 12541.23 316.55 54634.40 88888.00 2013-11-07 05:53:12.875 311 12541.20 316.57 54634.40 88888.00 2013-11-07 05:53:13.000 311 12541.23 316.55 54634.40 88888.00 2013-11-07 05:53:13.125 311 12541.25 316.55 54634.40 88888.00 2013-11-07 05:53:13.250 311 12541.25 316.60 54634.40 88888.00 2013-11-07 05:53:13.375 311 12541.33 316.62 54634.40 88888.00 2013-11-07 05:53:13.500 311 12541.33 316.65 54634.40 88888.00 2013-11-07 05:53:13.625 311 12541.30 316.65 54634.40 88888.00 2013-11-07 05:53:13.750 311 12541.23 316.65 54634.38 88888.00 2013-11-07 05:53:13.875 311 12541.27 316.62 54634.38 88888.00 2013-11-07 05:53:14.000 311 12541.38 316.60 54634.35 88888.00 2013-11-07 05:53:14.125 311 12541.45 316.60 54634.35 88888.00 2013-11-07 05:53:14.250 311 12541.42 316.62 54634.32 88888.00 2013-11-07 05:53:14.375 311 12541.48 316.62 54634.32 88888.00 2013-11-07 05:53:14.500 311 12541.48 316.62 54634.32 88888.00 2013-11-07 05:53:14.625 311 12541.52 316.62 54634.35 88888.00 2013-11-07 05:53:14.750 311 12541.52 316.68 54634.35 88888.00 2013-11-07 05:53:14.875 311 12541.50 316.68 54634.35 88888.00 2013-11-07 05:53:15.000 311 12541.50 316.70 54634.32 88888.00 2013-11-07 05:53:15.125 311 12541.50 316.68 54634.30 88888.00 2013-11-07 05:53:15.250 311 12541.52 316.62 54634.28 88888.00 2013-11-07 05:53:15.375 311 12541.58 316.60 54634.28 88888.00 2013-11-07 05:53:15.500 311 12541.60 316.60 54634.25 88888.00 2013-11-07 05:53:15.625 311 12541.62 316.60 54634.25 88888.00 2013-11-07 05:53:15.750 311 12541.62 316.62 54634.28 88888.00 2013-11-07 05:53:15.875 311 12541.62 316.65 54634.25 88888.00 2013-11-07 05:53:16.000 311 12541.67 316.65 54634.22 88888.00 2013-11-07 05:53:16.125 311 12541.60 316.68 54634.25 88888.00 2013-11-07 05:53:16.250 311 12541.55 316.68 54634.25 88888.00 2013-11-07 05:53:16.375 311 12541.58 316.70 54634.25 88888.00 2013-11-07 05:53:16.500 311 12541.58 316.70 54634.22 88888.00 2013-11-07 05:53:16.625 311 12541.65 316.68 54634.22 88888.00 2013-11-07 05:53:16.750 311 12541.65 316.60 54634.20 88888.00 2013-11-07 05:53:16.875 311 12541.67 316.57 54634.20 88888.00 2013-11-07 05:53:17.000 311 12541.70 316.57 54634.20 88888.00 2013-11-07 05:53:17.125 311 12541.73 316.60 54634.20 88888.00 2013-11-07 05:53:17.250 311 12541.70 316.62 54634.20 88888.00 2013-11-07 05:53:17.375 311 12541.73 316.65 54634.20 88888.00 2013-11-07 05:53:17.500 311 12541.70 316.68 54634.18 88888.00 2013-11-07 05:53:17.625 311 12541.67 316.65 54634.18 88888.00 2013-11-07 05:53:17.750 311 12541.73 316.68 54634.18 88888.00 2013-11-07 05:53:17.875 311 12541.75 316.70 54634.18 88888.00 2013-11-07 05:53:18.000 311 12541.77 316.68 54634.15 88888.00 2013-11-07 05:53:18.125 311 12541.90 316.60 54634.15 88888.00 2013-11-07 05:53:18.250 311 12541.90 316.55 54634.15 88888.00 2013-11-07 05:53:18.375 311 12541.92 316.57 54634.12 88888.00 2013-11-07 05:53:18.500 311 12542.00 316.60 54634.15 88888.00 2013-11-07 05:53:18.625 311 12542.02 316.60 54634.18 88888.00 2013-11-07 05:53:18.750 311 12541.98 316.60 54634.15 88888.00 2013-11-07 05:53:18.875 311 12541.92 316.60 54634.12 88888.00 2013-11-07 05:53:19.000 311 12541.95 316.62 54634.10 88888.00 2013-11-07 05:53:19.125 311 12541.92 316.60 54634.10 88888.00 2013-11-07 05:53:19.250 311 12541.95 316.62 54634.10 88888.00 2013-11-07 05:53:19.375 311 12541.98 316.62 54634.10 88888.00 2013-11-07 05:53:19.500 311 12542.00 316.60 54634.07 88888.00 2013-11-07 05:53:19.625 311 12542.02 316.57 54634.05 88888.00 2013-11-07 05:53:19.750 311 12542.10 316.50 54634.07 88888.00 2013-11-07 05:53:19.875 311 12542.15 316.52 54634.07 88888.00 2013-11-07 05:53:20.000 311 12542.10 316.50 54634.05 88888.00 2013-11-07 05:53:20.125 311 12542.05 316.52 54634.05 88888.00 2013-11-07 05:53:20.250 311 12542.02 316.50 54634.05 88888.00 2013-11-07 05:53:20.375 311 12542.00 316.50 54634.05 88888.00 2013-11-07 05:53:20.500 311 12542.08 316.52 54634.03 88888.00 2013-11-07 05:53:20.625 311 12542.15 316.52 54634.05 88888.00 2013-11-07 05:53:20.750 311 12542.20 316.50 54634.03 88888.00 2013-11-07 05:53:20.875 311 12542.23 316.43 54634.03 88888.00 2013-11-07 05:53:21.000 311 12542.30 316.38 54634.03 88888.00 2013-11-07 05:53:21.125 311 12542.30 316.38 54634.03 88888.00 2013-11-07 05:53:21.250 311 12542.23 316.38 54634.03 88888.00 2013-11-07 05:53:21.375 311 12542.25 316.38 54634.00 88888.00 2013-11-07 05:53:21.500 311 12542.23 316.38 54633.97 88888.00 2013-11-07 05:53:21.625 311 12542.27 316.38 54633.95 88888.00 2013-11-07 05:53:21.750 311 12542.35 316.38 54633.95 88888.00 2013-11-07 05:53:21.875 311 12542.38 316.35 54633.95 88888.00 2013-11-07 05:53:22.000 311 12542.40 316.32 54633.95 88888.00 2013-11-07 05:53:22.125 311 12542.38 316.30 54633.93 88888.00 2013-11-07 05:53:22.250 311 12542.33 316.27 54633.93 88888.00 2013-11-07 05:53:22.375 311 12542.38 316.27 54633.93 88888.00 2013-11-07 05:53:22.500 311 12542.35 316.20 54633.93 88888.00 2013-11-07 05:53:22.625 311 12542.40 316.15 54633.90 88888.00 2013-11-07 05:53:22.750 311 12542.48 316.18 54633.90 88888.00 2013-11-07 05:53:22.875 311 12542.52 316.18 54633.90 88888.00 2013-11-07 05:53:23.000 311 12542.55 316.20 54633.90 88888.00 2013-11-07 05:53:23.125 311 12542.52 316.18 54633.90 88888.00 2013-11-07 05:53:23.250 311 12542.50 316.18 54633.88 88888.00 2013-11-07 05:53:23.375 311 12542.55 316.15 54633.85 88888.00 2013-11-07 05:53:23.500 311 12542.55 316.12 54633.85 88888.00 2013-11-07 05:53:23.625 311 12542.62 316.12 54633.88 88888.00 2013-11-07 05:53:23.750 311 12542.73 316.10 54633.85 88888.00 2013-11-07 05:53:23.875 311 12542.73 316.12 54633.85 88888.00 2013-11-07 05:53:24.000 311 12542.77 316.10 54633.85 88888.00 2013-11-07 05:53:24.125 311 12542.83 316.07 54633.85 88888.00 2013-11-07 05:53:24.250 311 12542.80 316.07 54633.82 88888.00 2013-11-07 05:53:24.375 311 12542.75 316.07 54633.82 88888.00 2013-11-07 05:53:24.500 311 12542.67 316.07 54633.80 88888.00 2013-11-07 05:53:24.625 311 12542.75 316.07 54633.82 88888.00 2013-11-07 05:53:24.750 311 12542.88 316.05 54633.82 88888.00 2013-11-07 05:53:24.875 311 12542.92 316.05 54633.80 88888.00 2013-11-07 05:53:25.000 311 12543.05 316.05 54633.75 88888.00 2013-11-07 05:53:25.125 311 12543.10 316.05 54633.75 88888.00 2013-11-07 05:53:25.250 311 12543.05 316.02 54633.78 88888.00 2013-11-07 05:53:25.375 311 12543.10 316.02 54633.75 88888.00 2013-11-07 05:53:25.500 311 12543.05 316.02 54633.80 88888.00 2013-11-07 05:53:25.625 311 12543.00 316.02 54633.78 88888.00 2013-11-07 05:53:25.750 311 12543.05 316.02 54633.78 88888.00 2013-11-07 05:53:25.875 311 12543.12 316.02 54633.75 88888.00 2013-11-07 05:53:26.000 311 12543.12 316.00 54633.70 88888.00 2013-11-07 05:53:26.125 311 12543.17 316.00 54633.70 88888.00 2013-11-07 05:53:26.250 311 12543.20 315.95 54633.72 88888.00 2013-11-07 05:53:26.375 311 12543.25 315.95 54633.68 88888.00 2013-11-07 05:53:26.500 311 12543.30 315.95 54633.70 88888.00 2013-11-07 05:53:26.625 311 12543.38 316.00 54633.70 88888.00 2013-11-07 05:53:26.750 311 12543.38 316.02 54633.70 88888.00 2013-11-07 05:53:26.875 311 12543.38 316.00 54633.68 88888.00 2013-11-07 05:53:27.000 311 12543.33 316.02 54633.65 88888.00 2013-11-07 05:53:27.125 311 12543.45 316.05 54633.68 88888.00 2013-11-07 05:53:27.250 311 12543.50 316.02 54633.68 88888.00 2013-11-07 05:53:27.375 311 12543.58 316.00 54633.65 88888.00 2013-11-07 05:53:27.500 311 12543.60 316.00 54633.65 88888.00 2013-11-07 05:53:27.625 311 12543.62 315.98 54633.65 88888.00 2013-11-07 05:53:27.750 311 12543.65 316.00 54633.62 88888.00 2013-11-07 05:53:27.875 311 12543.62 315.98 54633.65 88888.00 2013-11-07 05:53:28.000 311 12543.60 315.98 54633.62 88888.00 2013-11-07 05:53:28.125 311 12543.67 315.95 54633.62 88888.00 2013-11-07 05:53:28.250 311 12543.70 315.98 54633.65 88888.00 2013-11-07 05:53:28.375 311 12543.83 316.02 54633.62 88888.00 2013-11-07 05:53:28.500 311 12543.80 316.02 54633.62 88888.00 2013-11-07 05:53:28.625 311 12543.77 316.00 54633.60 88888.00 2013-11-07 05:53:28.750 311 12543.85 316.00 54633.62 88888.00 2013-11-07 05:53:28.875 311 12543.95 315.98 54633.60 88888.00 2013-11-07 05:53:29.000 311 12543.95 316.00 54633.60 88888.00 2013-11-07 05:53:29.125 311 12543.95 316.00 54633.60 88888.00 2013-11-07 05:53:29.250 311 12543.98 315.98 54633.57 88888.00 2013-11-07 05:53:29.375 311 12544.00 315.98 54633.53 88888.00 2013-11-07 05:53:29.500 311 12543.98 315.98 54633.53 88888.00 2013-11-07 05:53:29.625 311 12544.02 316.02 54633.55 88888.00 2013-11-07 05:53:29.750 311 12544.05 316.02 54633.57 88888.00 2013-11-07 05:53:29.875 311 12544.08 316.05 54633.57 88888.00 2013-11-07 05:53:30.000 311 12544.08 316.02 54633.55 88888.00 2013-11-07 05:53:30.125 311 12544.12 316.00 54633.53 88888.00 2013-11-07 05:53:30.250 311 12544.12 316.05 54633.53 88888.00 2013-11-07 05:53:30.375 311 12544.20 316.07 54633.53 88888.00 2013-11-07 05:53:30.500 311 12544.23 316.05 54633.55 88888.00 2013-11-07 05:53:30.625 311 12544.25 316.02 54633.53 88888.00 2013-11-07 05:53:30.750 311 12544.25 316.02 54633.55 88888.00 2013-11-07 05:53:30.875 311 12544.27 316.00 54633.50 88888.00 2013-11-07 05:53:31.000 311 12544.35 315.98 54633.47 88888.00 2013-11-07 05:53:31.125 311 12544.40 316.00 54633.47 88888.00 2013-11-07 05:53:31.250 311 12544.42 316.02 54633.53 88888.00 2013-11-07 05:53:31.375 311 12544.50 316.05 54633.50 88888.00 2013-11-07 05:53:31.500 311 12544.50 316.02 54633.47 88888.00 2013-11-07 05:53:31.625 311 12544.50 316.02 54633.47 88888.00 2013-11-07 05:53:31.750 311 12544.55 316.00 54633.47 88888.00 2013-11-07 05:53:31.875 311 12544.58 316.00 54633.47 88888.00 2013-11-07 05:53:32.000 311 12544.65 315.98 54633.45 88888.00 2013-11-07 05:53:32.125 311 12544.65 315.98 54633.45 88888.00 2013-11-07 05:53:32.250 311 12544.58 315.93 54633.43 88888.00 2013-11-07 05:53:32.375 311 12544.60 315.95 54633.40 88888.00 2013-11-07 05:53:32.500 311 12544.65 315.98 54633.43 88888.00 2013-11-07 05:53:32.625 311 12544.67 315.98 54633.43 88888.00 2013-11-07 05:53:32.750 311 12544.73 316.00 54633.45 88888.00 2013-11-07 05:53:32.875 311 12544.70 316.00 54633.43 88888.00 2013-11-07 05:53:33.000 311 12544.67 315.98 54633.43 88888.00 2013-11-07 05:53:33.125 311 12544.67 316.00 54633.43 88888.00 2013-11-07 05:53:33.250 311 12544.70 315.98 54633.43 88888.00 2013-11-07 05:53:33.375 311 12544.75 315.98 54633.43 88888.00 2013-11-07 05:53:33.500 311 12544.77 315.95 54633.43 88888.00 2013-11-07 05:53:33.625 311 12544.75 315.95 54633.43 88888.00 2013-11-07 05:53:33.750 311 12544.77 315.95 54633.43 88888.00 2013-11-07 05:53:33.875 311 12544.77 315.95 54633.45 88888.00 2013-11-07 05:53:34.000 311 12544.83 315.95 54633.43 88888.00 2013-11-07 05:53:34.125 311 12544.83 315.95 54633.43 88888.00 2013-11-07 05:53:34.250 311 12544.83 315.95 54633.43 88888.00 2013-11-07 05:53:34.375 311 12544.95 315.98 54633.40 88888.00 2013-11-07 05:53:34.500 311 12545.02 315.98 54633.43 88888.00 2013-11-07 05:53:34.625 311 12544.95 315.95 54633.38 88888.00 2013-11-07 05:53:34.750 311 12544.85 315.93 54633.38 88888.00 2013-11-07 05:53:34.875 311 12544.90 315.93 54633.40 88888.00 2013-11-07 05:53:35.000 311 12544.92 315.90 54633.38 88888.00 2013-11-07 05:53:35.125 311 12544.90 315.88 54633.38 88888.00 2013-11-07 05:53:35.250 311 12544.92 315.88 54633.38 88888.00 2013-11-07 05:53:35.375 311 12544.95 315.90 54633.38 88888.00 2013-11-07 05:53:35.500 311 12545.00 315.88 54633.38 88888.00 2013-11-07 05:53:35.625 311 12545.02 315.85 54633.35 88888.00 2013-11-07 05:53:35.750 311 12545.08 315.88 54633.35 88888.00 2013-11-07 05:53:35.875 311 12545.10 315.88 54633.38 88888.00 2013-11-07 05:53:36.000 311 12545.08 315.85 54633.38 88888.00 2013-11-07 05:53:36.125 311 12545.10 315.88 54633.38 88888.00 2013-11-07 05:53:36.250 311 12545.10 315.85 54633.35 88888.00 2013-11-07 05:53:36.375 311 12545.12 315.82 54633.32 88888.00 2013-11-07 05:53:36.500 311 12545.12 315.85 54633.32 88888.00 2013-11-07 05:53:36.625 311 12545.17 315.85 54633.35 88888.00 2013-11-07 05:53:36.750 311 12545.20 315.85 54633.35 88888.00 2013-11-07 05:53:36.875 311 12545.20 315.85 54633.32 88888.00 2013-11-07 05:53:37.000 311 12545.20 315.82 54633.30 88888.00 2013-11-07 05:53:37.125 311 12545.20 315.82 54633.30 88888.00 2013-11-07 05:53:37.250 311 12545.20 315.82 54633.30 88888.00 2013-11-07 05:53:37.375 311 12545.25 315.85 54633.30 88888.00 2013-11-07 05:53:37.500 311 12545.25 315.82 54633.30 88888.00 2013-11-07 05:53:37.625 311 12545.25 315.82 54633.30 88888.00 2013-11-07 05:53:37.750 311 12545.25 315.82 54633.30 88888.00 2013-11-07 05:53:37.875 311 12545.27 315.77 54633.28 88888.00 2013-11-07 05:53:38.000 311 12545.27 315.80 54633.32 88888.00 2013-11-07 05:53:38.125 311 12545.30 315.80 54633.32 88888.00 2013-11-07 05:53:38.250 311 12545.33 315.77 54633.32 88888.00 2013-11-07 05:53:38.375 311 12545.35 315.77 54633.32 88888.00 2013-11-07 05:53:38.500 311 12545.33 315.77 54633.30 88888.00 2013-11-07 05:53:38.625 311 12545.30 315.73 54633.30 88888.00 2013-11-07 05:53:38.750 311 12545.38 315.75 54633.32 88888.00 2013-11-07 05:53:38.875 311 12545.40 315.75 54633.30 88888.00 2013-11-07 05:53:39.000 311 12545.38 315.75 54633.30 88888.00 2013-11-07 05:53:39.125 311 12545.45 315.73 54633.30 88888.00 2013-11-07 05:53:39.250 311 12545.45 315.70 54633.28 88888.00 2013-11-07 05:53:39.375 311 12545.50 315.65 54633.25 88888.00 2013-11-07 05:53:39.500 311 12545.45 315.68 54633.25 88888.00 2013-11-07 05:53:39.625 311 12545.38 315.65 54633.22 88888.00 2013-11-07 05:53:39.750 311 12545.40 315.65 54633.22 88888.00 2013-11-07 05:53:39.875 311 12545.48 315.65 54633.22 88888.00 2013-11-07 05:53:40.000 311 12545.60 315.62 54633.20 88888.00 2013-11-07 05:53:40.125 311 12545.65 315.65 54633.20 88888.00 2013-11-07 05:53:40.250 311 12545.62 315.62 54633.20 88888.00 2013-11-07 05:53:40.375 311 12545.62 315.62 54633.20 88888.00 2013-11-07 05:53:40.500 311 12545.62 315.62 54633.20 88888.00 2013-11-07 05:53:40.625 311 12545.65 315.62 54633.22 88888.00 2013-11-07 05:53:40.750 311 12545.67 315.62 54633.20 88888.00 2013-11-07 05:53:40.875 311 12545.75 315.62 54633.20 88888.00 2013-11-07 05:53:41.000 311 12545.83 315.62 54633.18 88888.00 2013-11-07 05:53:41.125 311 12545.85 315.62 54633.15 88888.00 2013-11-07 05:53:41.250 311 12545.85 315.60 54633.15 88888.00 2013-11-07 05:53:41.375 311 12545.95 315.65 54633.18 88888.00 2013-11-07 05:53:41.500 311 12546.00 315.68 54633.18 88888.00 2013-11-07 05:53:41.625 311 12546.00 315.65 54633.18 88888.00 2013-11-07 05:53:41.750 311 12546.00 315.62 54633.18 88888.00 2013-11-07 05:53:41.875 311 12546.02 315.62 54633.18 88888.00 2013-11-07 05:53:42.000 311 12546.00 315.62 54633.15 88888.00 2013-11-07 05:53:42.125 311 12546.02 315.65 54633.18 88888.00 2013-11-07 05:53:42.250 311 12546.05 315.65 54633.18 88888.00 2013-11-07 05:53:42.375 311 12546.15 315.68 54633.18 88888.00 2013-11-07 05:53:42.500 311 12546.25 315.65 54633.15 88888.00 2013-11-07 05:53:42.625 311 12546.27 315.65 54633.12 88888.00 2013-11-07 05:53:42.750 311 12546.30 315.65 54633.15 88888.00 2013-11-07 05:53:42.875 311 12546.33 315.68 54633.15 88888.00 2013-11-07 05:53:43.000 311 12546.33 315.68 54633.12 88888.00 2013-11-07 05:53:43.125 311 12546.33 315.65 54633.10 88888.00 2013-11-07 05:53:43.250 311 12546.33 315.62 54633.10 88888.00 2013-11-07 05:53:43.375 311 12546.40 315.62 54633.05 88888.00 2013-11-07 05:53:43.500 311 12546.48 315.62 54633.07 88888.00 2013-11-07 05:53:43.625 311 12546.48 315.62 54633.10 88888.00 2013-11-07 05:53:43.750 311 12546.48 315.65 54633.07 88888.00 2013-11-07 05:53:43.875 311 12546.48 315.62 54633.05 88888.00 2013-11-07 05:53:44.000 311 12546.40 315.62 54633.03 88888.00 2013-11-07 05:53:44.125 311 12546.40 315.65 54633.05 88888.00 2013-11-07 05:53:44.250 311 12546.45 315.65 54633.07 88888.00 2013-11-07 05:53:44.375 311 12546.48 315.65 54633.05 88888.00 2013-11-07 05:53:44.500 311 12546.50 315.68 54633.05 88888.00 2013-11-07 05:53:44.625 311 12546.60 315.65 54633.05 88888.00 2013-11-07 05:53:44.750 311 12546.73 315.70 54633.05 88888.00 2013-11-07 05:53:44.875 311 12546.75 315.68 54633.03 88888.00 2013-11-07 05:53:45.000 311 12546.73 315.68 54632.97 88888.00 2013-11-07 05:53:45.125 311 12546.65 315.70 54633.03 88888.00 2013-11-07 05:53:45.250 311 12546.60 315.73 54633.03 88888.00 2013-11-07 05:53:45.375 311 12546.70 315.73 54633.00 88888.00 2013-11-07 05:53:45.500 311 12546.75 315.75 54633.00 88888.00 2013-11-07 05:53:45.625 311 12546.77 315.75 54633.00 88888.00 2013-11-07 05:53:45.750 311 12546.77 315.77 54633.00 88888.00 2013-11-07 05:53:45.875 311 12546.83 315.75 54632.95 88888.00 2013-11-07 05:53:46.000 311 12546.83 315.70 54632.90 88888.00 2013-11-07 05:53:46.125 311 12546.77 315.73 54632.93 88888.00 2013-11-07 05:53:46.250 311 12546.80 315.75 54632.97 88888.00 2013-11-07 05:53:46.375 311 12546.88 315.80 54633.03 88888.00 2013-11-07 05:53:46.500 311 12546.83 315.77 54633.03 88888.00 2013-11-07 05:53:46.625 311 12546.77 315.73 54633.03 88888.00 2013-11-07 05:53:46.750 311 12546.83 315.73 54633.03 88888.00 2013-11-07 05:53:46.875 311 12546.83 315.75 54633.00 88888.00 2013-11-07 05:53:47.000 311 12546.85 315.73 54632.97 88888.00 2013-11-07 05:53:47.125 311 12546.90 315.70 54632.97 88888.00 2013-11-07 05:53:47.250 311 12546.98 315.68 54633.00 88888.00 2013-11-07 05:53:47.375 311 12547.00 315.70 54632.97 88888.00 2013-11-07 05:53:47.500 311 12546.98 315.68 54632.97 88888.00 2013-11-07 05:53:47.625 311 12546.95 315.65 54632.97 88888.00 2013-11-07 05:53:47.750 311 12546.98 315.68 54632.97 88888.00 2013-11-07 05:53:47.875 311 12547.02 315.65 54633.00 88888.00 2013-11-07 05:53:48.000 311 12547.10 315.65 54632.97 88888.00 2013-11-07 05:53:48.125 311 12547.15 315.68 54632.97 88888.00 2013-11-07 05:53:48.250 311 12547.12 315.62 54632.93 88888.00 2013-11-07 05:53:48.375 311 12547.15 315.65 54632.93 88888.00 2013-11-07 05:53:48.500 311 12547.17 315.65 54632.97 88888.00 2013-11-07 05:53:48.625 311 12547.23 315.70 54632.95 88888.00 2013-11-07 05:53:48.750 311 12547.25 315.73 54632.97 88888.00 2013-11-07 05:53:48.875 311 12547.27 315.70 54632.95 88888.00 2013-11-07 05:53:49.000 311 12547.27 315.70 54632.95 88888.00 2013-11-07 05:53:49.125 311 12547.23 315.68 54632.93 88888.00 2013-11-07 05:53:49.250 311 12547.25 315.70 54632.95 88888.00 2013-11-07 05:53:49.375 311 12547.33 315.70 54632.95 88888.00 2013-11-07 05:53:49.500 311 12547.33 315.68 54632.93 88888.00 2013-11-07 05:53:49.625 311 12547.25 315.65 54632.90 88888.00 2013-11-07 05:53:49.750 311 12547.25 315.65 54632.90 88888.00 2013-11-07 05:53:49.875 311 12547.23 315.68 54632.93 88888.00 2013-11-07 05:53:50.000 311 12547.25 315.68 54632.93 88888.00 2013-11-07 05:53:50.125 311 12547.27 315.68 54632.93 88888.00 2013-11-07 05:53:50.250 311 12547.33 315.70 54632.93 88888.00 2013-11-07 05:53:50.375 311 12547.38 315.70 54632.93 88888.00 2013-11-07 05:53:50.500 311 12547.33 315.68 54632.90 88888.00 2013-11-07 05:53:50.625 311 12547.35 315.65 54632.90 88888.00 2013-11-07 05:53:50.750 311 12547.38 315.62 54632.88 88888.00 2013-11-07 05:53:50.875 311 12547.35 315.65 54632.88 88888.00 2013-11-07 05:53:51.000 311 12547.33 315.65 54632.88 88888.00 2013-11-07 05:53:51.125 311 12547.33 315.65 54632.88 88888.00 2013-11-07 05:53:51.250 311 12547.38 315.65 54632.88 88888.00 2013-11-07 05:53:51.375 311 12547.42 315.68 54632.88 88888.00 2013-11-07 05:53:51.500 311 12547.42 315.65 54632.88 88888.00 2013-11-07 05:53:51.625 311 12547.45 315.65 54632.88 88888.00 2013-11-07 05:53:51.750 311 12547.48 315.65 54632.85 88888.00 2013-11-07 05:53:51.875 311 12547.50 315.65 54632.85 88888.00 2013-11-07 05:53:52.000 311 12547.45 315.65 54632.85 88888.00 2013-11-07 05:53:52.125 311 12547.45 315.62 54632.88 88888.00 2013-11-07 05:53:52.250 311 12547.48 315.62 54632.88 88888.00 2013-11-07 05:53:52.375 311 12547.52 315.62 54632.85 88888.00 2013-11-07 05:53:52.500 311 12547.55 315.62 54632.82 88888.00 2013-11-07 05:53:52.625 311 12547.55 315.65 54632.88 88888.00 2013-11-07 05:53:52.750 311 12547.58 315.62 54632.93 88888.00 2013-11-07 05:53:52.875 311 12547.55 315.62 54632.90 88888.00 2013-11-07 05:53:53.000 311 12547.58 315.60 54632.88 88888.00 2013-11-07 05:53:53.125 311 12547.67 315.57 54632.85 88888.00 2013-11-07 05:53:53.250 311 12547.70 315.57 54632.88 88888.00 2013-11-07 05:53:53.375 311 12547.77 315.57 54632.85 88888.00 2013-11-07 05:53:53.500 311 12547.73 315.57 54632.82 88888.00 2013-11-07 05:53:53.625 311 12547.73 315.57 54632.82 88888.00 2013-11-07 05:53:53.750 311 12547.73 315.55 54632.82 88888.00 2013-11-07 05:53:53.875 311 12547.70 315.55 54632.80 88888.00 2013-11-07 05:53:54.000 311 12547.67 315.57 54632.85 88888.00 2013-11-07 05:53:54.125 311 12547.65 315.57 54632.85 88888.00 2013-11-07 05:53:54.250 311 12547.65 315.52 54632.85 88888.00 2013-11-07 05:53:54.375 311 12547.75 315.50 54632.82 88888.00 2013-11-07 05:53:54.500 311 12547.80 315.50 54632.82 88888.00 2013-11-07 05:53:54.625 311 12547.83 315.52 54632.80 88888.00 2013-11-07 05:53:54.750 311 12547.77 315.50 54632.82 88888.00 2013-11-07 05:53:54.875 311 12547.80 315.50 54632.80 88888.00 2013-11-07 05:53:55.000 311 12547.85 315.52 54632.80 88888.00 2013-11-07 05:53:55.125 311 12547.90 315.52 54632.82 88888.00 2013-11-07 05:53:55.250 311 12547.88 315.50 54632.82 88888.00 2013-11-07 05:53:55.375 311 12547.85 315.50 54632.78 88888.00 2013-11-07 05:53:55.500 311 12547.88 315.50 54632.78 88888.00 2013-11-07 05:53:55.625 311 12547.95 315.50 54632.80 88888.00 2013-11-07 05:53:55.750 311 12548.02 315.52 54632.80 88888.00 2013-11-07 05:53:55.875 311 12547.98 315.50 54632.78 88888.00 2013-11-07 05:53:56.000 311 12547.95 315.45 54632.78 88888.00 2013-11-07 05:53:56.125 311 12547.95 315.45 54632.78 88888.00 2013-11-07 05:53:56.250 311 12547.90 315.45 54632.80 88888.00 2013-11-07 05:53:56.375 311 12548.00 315.45 54632.80 88888.00 2013-11-07 05:53:56.500 311 12548.08 315.45 54632.78 88888.00 2013-11-07 05:53:56.625 311 12548.10 315.43 54632.78 88888.00 2013-11-07 05:53:56.750 311 12548.08 315.43 54632.75 88888.00 2013-11-07 05:53:56.875 311 12548.08 315.43 54632.75 88888.00 2013-11-07 05:53:57.000 311 12548.08 315.43 54632.75 88888.00 2013-11-07 05:53:57.125 311 12548.12 315.45 54632.72 88888.00 2013-11-07 05:53:57.250 311 12548.10 315.45 54632.78 88888.00 2013-11-07 05:53:57.375 311 12548.10 315.43 54632.75 88888.00 2013-11-07 05:53:57.500 311 12548.08 315.43 54632.75 88888.00 2013-11-07 05:53:57.625 311 12548.08 315.40 54632.75 88888.00 2013-11-07 05:53:57.750 311 12548.10 315.43 54632.75 88888.00 2013-11-07 05:53:57.875 311 12548.10 315.40 54632.75 88888.00 2013-11-07 05:53:58.000 311 12548.08 315.40 54632.72 88888.00 2013-11-07 05:53:58.125 311 12548.08 315.40 54632.75 88888.00 2013-11-07 05:53:58.250 311 12548.02 315.40 54632.75 88888.00 2013-11-07 05:53:58.375 311 12548.10 315.43 54632.75 88888.00 2013-11-07 05:53:58.500 311 12548.05 315.43 54632.75 88888.00 2013-11-07 05:53:58.625 311 12548.02 315.43 54632.75 88888.00 2013-11-07 05:53:58.750 311 12548.05 315.40 54632.75 88888.00 2013-11-07 05:53:58.875 311 12548.05 315.35 54632.72 88888.00 2013-11-07 05:53:59.000 311 12548.05 315.35 54632.70 88888.00 2013-11-07 05:53:59.125 311 12548.12 315.38 54632.72 88888.00 2013-11-07 05:53:59.250 311 12548.10 315.35 54632.75 88888.00 2013-11-07 05:53:59.375 311 12548.12 315.35 54632.75 88888.00 2013-11-07 05:53:59.500 311 12548.10 315.35 54632.75 88888.00 2013-11-07 05:53:59.625 311 12548.08 315.35 54632.75 88888.00 2013-11-07 05:53:59.750 311 12548.02 315.32 54632.75 88888.00 2013-11-07 05:53:59.875 311 12547.98 315.32 54632.72 88888.00 2013-11-07 05:54:00.000 311 12548.02 315.30 54632.75 88888.00 2013-11-07 05:54:00.125 311 12548.08 315.30 54632.75 88888.00 2013-11-07 05:54:00.250 311 12548.05 315.27 54632.75 88888.00 2013-11-07 05:54:00.375 311 12548.08 315.27 54632.72 88888.00 2013-11-07 05:54:00.500 311 12548.10 315.27 54632.75 88888.00 2013-11-07 05:54:00.625 311 12548.12 315.27 54632.72 88888.00 2013-11-07 05:54:00.750 311 12548.15 315.27 54632.72 88888.00 2013-11-07 05:54:00.875 311 12548.15 315.27 54632.70 88888.00 2013-11-07 05:54:01.000 311 12548.23 315.30 54632.68 88888.00 2013-11-07 05:54:01.125 311 12548.27 315.27 54632.68 88888.00 2013-11-07 05:54:01.250 311 12548.25 315.25 54632.70 88888.00 2013-11-07 05:54:01.375 311 12548.25 315.25 54632.68 88888.00 2013-11-07 05:54:01.500 311 12548.23 315.20 54632.65 88888.00 2013-11-07 05:54:01.625 311 12548.27 315.18 54632.65 88888.00 2013-11-07 05:54:01.750 311 12548.30 315.20 54632.62 88888.00 2013-11-07 05:54:01.875 311 12548.33 315.23 54632.65 88888.00 2013-11-07 05:54:02.000 311 12548.33 315.23 54632.62 88888.00 2013-11-07 05:54:02.125 311 12548.35 315.20 54632.62 88888.00 2013-11-07 05:54:02.250 311 12548.38 315.23 54632.60 88888.00 2013-11-07 05:54:02.375 311 12548.40 315.20 54632.62 88888.00 2013-11-07 05:54:02.500 311 12548.38 315.23 54632.60 88888.00 2013-11-07 05:54:02.625 311 12548.42 315.25 54632.60 88888.00 2013-11-07 05:54:02.750 311 12548.48 315.23 54632.60 88888.00 2013-11-07 05:54:02.875 311 12548.50 315.25 54632.60 88888.00 2013-11-07 05:54:03.000 311 12548.50 315.25 54632.60 88888.00 2013-11-07 05:54:03.125 311 12548.52 315.25 54632.57 88888.00 2013-11-07 05:54:03.250 311 12548.55 315.23 54632.57 88888.00 2013-11-07 05:54:03.375 311 12548.60 315.27 54632.57 88888.00 2013-11-07 05:54:03.500 311 12548.62 315.27 54632.57 88888.00 2013-11-07 05:54:03.625 311 12548.62 315.27 54632.57 88888.00 2013-11-07 05:54:03.750 311 12548.60 315.20 54632.55 88888.00 2013-11-07 05:54:03.875 311 12548.62 315.20 54632.53 88888.00 2013-11-07 05:54:04.000 311 12548.65 315.20 54632.50 88888.00 2013-11-07 05:54:04.125 311 12548.73 315.23 54632.50 88888.00 2013-11-07 05:54:04.250 311 12548.73 315.20 54632.47 88888.00 2013-11-07 05:54:04.375 311 12548.75 315.20 54632.47 88888.00 2013-11-07 05:54:04.500 311 12548.75 315.23 54632.50 88888.00 2013-11-07 05:54:04.625 311 12548.75 315.23 54632.50 88888.00 2013-11-07 05:54:04.750 311 12548.80 315.23 54632.50 88888.00 2013-11-07 05:54:04.875 311 12548.90 315.20 54632.47 88888.00 2013-11-07 05:54:05.000 311 12548.92 315.20 54632.47 88888.00 2013-11-07 05:54:05.125 311 12548.90 315.18 54632.45 88888.00 2013-11-07 05:54:05.250 311 12548.88 315.15 54632.47 88888.00 2013-11-07 05:54:05.375 311 12548.92 315.15 54632.47 88888.00 2013-11-07 05:54:05.500 311 12548.90 315.15 54632.45 88888.00 2013-11-07 05:54:05.625 311 12548.88 315.15 54632.43 88888.00 2013-11-07 05:54:05.750 311 12548.88 315.15 54632.43 88888.00 2013-11-07 05:54:05.875 311 12548.92 315.18 54632.45 88888.00 2013-11-07 05:54:06.000 311 12548.95 315.18 54632.40 88888.00 2013-11-07 05:54:06.125 311 12549.00 315.18 54632.40 88888.00 2013-11-07 05:54:06.250 311 12549.02 315.12 54632.43 88888.00 2013-11-07 05:54:06.375 311 12549.05 315.15 54632.43 88888.00 2013-11-07 05:54:06.500 311 12549.08 315.15 54632.40 88888.00 2013-11-07 05:54:06.625 311 12549.10 315.12 54632.40 88888.00 2013-11-07 05:54:06.750 311 12549.10 315.10 54632.38 88888.00 2013-11-07 05:54:06.875 311 12549.08 315.10 54632.38 88888.00 2013-11-07 05:54:07.000 311 12549.08 315.10 54632.38 88888.00 2013-11-07 05:54:07.125 311 12549.08 315.10 54632.38 88888.00 2013-11-07 05:54:07.250 311 12549.05 315.07 54632.35 88888.00 2013-11-07 05:54:07.375 311 12549.02 315.07 54632.35 88888.00 2013-11-07 05:54:07.500 311 12549.00 315.10 54632.35 88888.00 2013-11-07 05:54:07.625 311 12549.02 315.12 54632.35 88888.00 2013-11-07 05:54:07.750 311 12549.02 315.15 54632.35 88888.00 2013-11-07 05:54:07.875 311 12549.02 315.12 54632.32 88888.00 2013-11-07 05:54:08.000 311 12549.00 315.12 54632.32 88888.00 2013-11-07 05:54:08.125 311 12549.08 315.07 54632.32 88888.00 2013-11-07 05:54:08.250 311 12549.10 315.05 54632.32 88888.00 2013-11-07 05:54:08.375 311 12549.17 315.05 54632.30 88888.00 2013-11-07 05:54:08.500 311 12549.17 315.07 54632.30 88888.00 2013-11-07 05:54:08.625 311 12549.17 315.10 54632.32 88888.00 2013-11-07 05:54:08.750 311 12549.17 315.07 54632.32 88888.00 2013-11-07 05:54:08.875 311 12549.12 315.07 54632.30 88888.00 2013-11-07 05:54:09.000 311 12549.15 315.07 54632.28 88888.00 2013-11-07 05:54:09.125 311 12549.20 315.05 54632.30 88888.00 2013-11-07 05:54:09.250 311 12549.17 314.98 54632.30 88888.00 2013-11-07 05:54:09.375 311 12549.20 314.98 54632.28 88888.00 2013-11-07 05:54:09.500 311 12549.20 314.95 54632.28 88888.00 2013-11-07 05:54:09.625 311 12549.17 314.98 54632.28 88888.00 2013-11-07 05:54:09.750 311 12549.23 314.98 54632.28 88888.00 2013-11-07 05:54:09.875 311 12549.20 314.98 54632.28 88888.00 2013-11-07 05:54:10.000 311 12549.20 314.93 54632.25 88888.00 2013-11-07 05:54:10.125 311 12549.20 314.93 54632.25 88888.00 2013-11-07 05:54:10.250 311 12549.15 314.93 54632.25 88888.00 2013-11-07 05:54:10.375 311 12549.17 314.95 54632.25 88888.00 2013-11-07 05:54:10.500 311 12549.17 314.93 54632.25 88888.00 2013-11-07 05:54:10.625 311 12549.20 314.93 54632.22 88888.00 2013-11-07 05:54:10.750 311 12549.23 314.90 54632.22 88888.00 2013-11-07 05:54:10.875 311 12549.23 314.90 54632.25 88888.00 2013-11-07 05:54:11.000 311 12549.25 314.90 54632.18 88888.00 2013-11-07 05:54:11.125 311 12549.25 314.88 54632.18 88888.00 2013-11-07 05:54:11.250 311 12549.23 314.88 54632.18 88888.00 2013-11-07 05:54:11.375 311 12549.30 314.85 54632.18 88888.00 2013-11-07 05:54:11.500 311 12549.33 314.85 54632.20 88888.00 2013-11-07 05:54:11.625 311 12549.35 314.90 54632.20 88888.00 2013-11-07 05:54:11.750 311 12549.42 314.90 54632.18 88888.00 2013-11-07 05:54:11.875 311 12549.50 314.90 54632.18 88888.00 2013-11-07 05:54:12.000 311 12549.42 314.85 54632.18 88888.00 2013-11-07 05:54:12.125 311 12549.35 314.85 54632.15 88888.00 2013-11-07 05:54:12.250 311 12549.30 314.82 54632.18 88888.00 2013-11-07 05:54:12.375 311 12549.40 314.82 54632.18 88888.00 2013-11-07 05:54:12.500 311 12549.38 314.80 54632.15 88888.00 2013-11-07 05:54:12.625 311 12549.33 314.80 54632.12 88888.00 2013-11-07 05:54:12.750 311 12549.27 314.75 54632.12 88888.00 2013-11-07 05:54:12.875 311 12549.23 314.73 54632.10 88888.00 2013-11-07 05:54:13.000 311 12549.27 314.73 54632.12 88888.00 2013-11-07 05:54:13.125 311 12549.33 314.73 54632.10 88888.00 2013-11-07 05:54:13.250 311 12549.30 314.70 54632.07 88888.00 2013-11-07 05:54:13.375 311 12549.27 314.70 54632.10 88888.00 2013-11-07 05:54:13.500 311 12549.33 314.70 54632.12 88888.00 2013-11-07 05:54:13.625 311 12549.38 314.70 54632.10 88888.00 2013-11-07 05:54:13.750 311 12549.33 314.62 54632.10 88888.00 2013-11-07 05:54:13.875 311 12549.25 314.62 54632.10 88888.00 2013-11-07 05:54:14.000 311 12549.25 314.60 54632.10 88888.00 2013-11-07 05:54:14.125 311 12549.35 314.60 54632.10 88888.00 2013-11-07 05:54:14.250 311 12549.35 314.62 54632.07 88888.00 2013-11-07 05:54:14.375 311 12549.33 314.60 54632.07 88888.00 2013-11-07 05:54:14.500 311 12549.27 314.60 54632.10 88888.00 2013-11-07 05:54:14.625 311 12549.27 314.57 54632.05 88888.00 2013-11-07 05:54:14.750 311 12549.30 314.55 54632.05 88888.00 2013-11-07 05:54:14.875 311 12549.33 314.57 54632.07 88888.00 2013-11-07 05:54:15.000 311 12549.35 314.62 54632.07 88888.00 2013-11-07 05:54:15.125 311 12549.30 314.57 54632.07 88888.00 2013-11-07 05:54:15.250 311 12549.23 314.52 54632.03 88888.00 2013-11-07 05:54:15.375 311 12549.27 314.50 54632.03 88888.00 2013-11-07 05:54:15.500 311 12549.27 314.48 54632.03 88888.00 2013-11-07 05:54:15.625 311 12549.30 314.48 54632.03 88888.00 2013-11-07 05:54:15.750 311 12549.30 314.45 54632.03 88888.00 2013-11-07 05:54:15.875 311 12549.27 314.45 54632.03 88888.00 2013-11-07 05:54:16.000 311 12549.25 314.43 54632.00 88888.00 2013-11-07 05:54:16.125 311 12549.33 314.40 54631.95 88888.00 2013-11-07 05:54:16.250 311 12549.35 314.38 54631.95 88888.00 2013-11-07 05:54:16.375 311 12549.42 314.40 54631.95 88888.00 2013-11-07 05:54:16.500 311 12549.30 314.38 54631.95 88888.00 2013-11-07 05:54:16.625 311 12549.30 314.38 54631.95 88888.00 2013-11-07 05:54:16.750 311 12549.33 314.35 54631.93 88888.00 2013-11-07 05:54:16.875 311 12549.27 314.32 54631.93 88888.00 2013-11-07 05:54:17.000 311 12549.30 314.32 54631.90 88888.00 2013-11-07 05:54:17.125 311 12549.27 314.30 54631.90 88888.00 2013-11-07 05:54:17.250 311 12549.25 314.27 54631.88 88888.00 2013-11-07 05:54:17.375 311 12549.33 314.27 54631.85 88888.00 2013-11-07 05:54:17.500 311 12549.33 314.27 54631.90 88888.00 2013-11-07 05:54:17.625 311 12549.33 314.27 54631.90 88888.00 2013-11-07 05:54:17.750 311 12549.33 314.30 54631.90 88888.00 2013-11-07 05:54:17.875 311 12549.33 314.30 54631.85 88888.00 2013-11-07 05:54:18.000 311 12549.35 314.25 54631.85 88888.00 2013-11-07 05:54:18.125 311 12549.35 314.23 54631.82 88888.00 2013-11-07 05:54:18.250 311 12549.38 314.23 54631.85 88888.00 2013-11-07 05:54:18.375 311 12549.38 314.20 54631.82 88888.00 2013-11-07 05:54:18.500 311 12549.40 314.18 54631.78 88888.00 2013-11-07 05:54:18.625 311 12549.40 314.15 54631.80 88888.00 2013-11-07 05:54:18.750 311 12549.45 314.15 54631.80 88888.00 2013-11-07 05:54:18.875 311 12549.45 314.12 54631.78 88888.00 2013-11-07 05:54:19.000 311 12549.48 314.10 54631.80 88888.00 2013-11-07 05:54:19.125 311 12549.55 314.05 54631.78 88888.00 2013-11-07 05:54:19.250 311 12549.48 314.05 54631.72 88888.00 2013-11-07 05:54:19.375 311 12549.45 314.05 54631.75 88888.00 2013-11-07 05:54:19.500 311 12549.42 314.07 54631.70 88888.00 2013-11-07 05:54:19.625 311 12549.38 314.05 54631.72 88888.00 2013-11-07 05:54:19.750 311 12549.42 314.05 54631.70 88888.00 2013-11-07 05:54:19.875 311 12549.50 313.98 54631.68 88888.00 2013-11-07 05:54:20.000 311 12549.52 314.00 54631.68 88888.00 2013-11-07 05:54:20.125 311 12549.55 314.02 54631.68 88888.00 2013-11-07 05:54:20.250 311 12549.58 314.00 54631.68 88888.00 2013-11-07 05:54:20.375 311 12549.58 313.98 54631.68 88888.00 2013-11-07 05:54:20.500 311 12549.55 313.93 54631.65 88888.00 2013-11-07 05:54:20.625 311 12549.55 313.93 54631.62 88888.00 2013-11-07 05:54:20.750 311 12549.52 313.93 54631.60 88888.00 2013-11-07 05:54:20.875 311 12549.52 313.90 54631.62 88888.00 2013-11-07 05:54:21.000 311 12549.55 313.82 54631.55 88888.00 2013-11-07 05:54:21.125 311 12549.58 313.85 54631.55 88888.00 2013-11-07 05:54:21.250 311 12549.58 313.82 54631.57 88888.00 2013-11-07 05:54:21.375 311 12549.58 313.80 54631.55 88888.00 2013-11-07 05:54:21.500 311 12549.55 313.80 54631.55 88888.00 2013-11-07 05:54:21.625 311 12549.58 313.80 54631.55 88888.00 2013-11-07 05:54:21.750 311 12549.58 313.80 54631.47 88888.00 2013-11-07 05:54:21.875 311 12549.58 313.80 54631.50 88888.00 2013-11-07 05:54:22.000 311 12549.58 313.75 54631.50 88888.00 2013-11-07 05:54:22.125 311 12549.62 313.75 54631.55 88888.00 2013-11-07 05:54:22.250 311 12549.65 313.75 54631.55 88888.00 2013-11-07 05:54:22.375 311 12549.70 313.73 54631.50 88888.00 2013-11-07 05:54:22.500 311 12549.65 313.73 54631.47 88888.00 2013-11-07 05:54:22.625 311 12549.62 313.68 54631.45 88888.00 2013-11-07 05:54:22.750 311 12549.62 313.68 54631.43 88888.00 2013-11-07 05:54:22.875 311 12549.58 313.70 54631.43 88888.00 2013-11-07 05:54:23.000 311 12549.60 313.68 54631.45 88888.00 2013-11-07 05:54:23.125 311 12549.65 313.62 54631.45 88888.00 2013-11-07 05:54:23.250 311 12549.60 313.60 54631.40 88888.00 2013-11-07 05:54:23.375 311 12549.60 313.62 54631.40 88888.00 2013-11-07 05:54:23.500 311 12549.65 313.62 54631.38 88888.00 2013-11-07 05:54:23.625 311 12549.67 313.60 54631.38 88888.00 2013-11-07 05:54:23.750 311 12549.65 313.60 54631.38 88888.00 2013-11-07 05:54:23.875 311 12549.60 313.60 54631.35 88888.00 2013-11-07 05:54:24.000 311 12549.65 313.57 54631.32 88888.00 2013-11-07 05:54:24.125 311 12549.73 313.55 54631.35 88888.00 2013-11-07 05:54:24.250 311 12549.70 313.50 54631.35 88888.00 2013-11-07 05:54:24.375 311 12549.73 313.48 54631.30 88888.00 2013-11-07 05:54:24.500 311 12549.75 313.45 54631.28 88888.00 2013-11-07 05:54:24.625 311 12549.77 313.45 54631.28 88888.00 2013-11-07 05:54:24.750 311 12549.77 313.43 54631.25 88888.00 2013-11-07 05:54:24.875 311 12549.77 313.43 54631.22 88888.00 2013-11-07 05:54:25.000 311 12549.80 313.43 54631.20 88888.00 2013-11-07 05:54:25.125 311 12549.90 313.43 54631.22 88888.00 2013-11-07 05:54:25.250 311 12549.85 313.38 54631.20 88888.00 2013-11-07 05:54:25.375 311 12549.90 313.38 54631.20 88888.00 2013-11-07 05:54:25.500 311 12549.95 313.38 54631.20 88888.00 2013-11-07 05:54:25.625 311 12549.95 313.32 54631.18 88888.00 2013-11-07 05:54:25.750 311 12549.92 313.30 54631.15 88888.00 2013-11-07 05:54:25.875 311 12549.92 313.25 54631.12 88888.00 2013-11-07 05:54:26.000 311 12549.95 313.27 54631.12 88888.00 2013-11-07 05:54:26.125 311 12549.95 313.27 54631.12 88888.00 2013-11-07 05:54:26.250 311 12549.98 313.27 54631.10 88888.00 2013-11-07 05:54:26.375 311 12550.08 313.27 54631.12 88888.00 2013-11-07 05:54:26.500 311 12550.05 313.25 54631.10 88888.00 2013-11-07 05:54:26.625 311 12550.00 313.23 54631.07 88888.00 2013-11-07 05:54:26.750 311 12550.02 313.20 54631.05 88888.00 2013-11-07 05:54:26.875 311 12550.08 313.15 54631.05 88888.00 2013-11-07 05:54:27.000 311 12550.12 313.15 54631.03 88888.00 2013-11-07 05:54:27.125 311 12550.15 313.12 54631.03 88888.00 2013-11-07 05:54:27.250 311 12550.12 313.07 54631.03 88888.00 2013-11-07 05:54:27.375 311 12550.23 313.10 54631.00 88888.00 2013-11-07 05:54:27.500 311 12550.23 313.07 54630.97 88888.00 2013-11-07 05:54:27.625 311 12550.33 313.05 54630.93 88888.00 2013-11-07 05:54:27.750 311 12550.30 313.00 54630.95 88888.00 2013-11-07 05:54:27.875 311 12550.25 313.00 54630.95 88888.00 2013-11-07 05:54:28.000 311 12550.27 313.00 54630.95 88888.00 2013-11-07 05:54:28.125 311 12550.35 312.98 54630.93 88888.00 2013-11-07 05:54:28.250 311 12550.35 312.95 54630.88 88888.00 2013-11-07 05:54:28.375 311 12550.33 312.93 54630.85 88888.00 2013-11-07 05:54:28.500 311 12550.33 312.93 54630.82 88888.00 2013-11-07 05:54:28.625 311 12550.38 312.93 54630.85 88888.00 2013-11-07 05:54:28.750 311 12550.48 312.90 54630.85 88888.00 2013-11-07 05:54:28.875 311 12550.55 312.88 54630.82 88888.00 2013-11-07 05:54:29.000 311 12550.60 312.85 54630.78 88888.00 2013-11-07 05:54:29.125 311 12550.52 312.82 54630.82 88888.00 2013-11-07 05:54:29.250 311 12550.50 312.82 54630.78 88888.00 2013-11-07 05:54:29.375 311 12550.52 312.82 54630.80 88888.00 2013-11-07 05:54:29.500 311 12550.52 312.82 54630.75 88888.00 2013-11-07 05:54:29.625 311 12550.60 312.82 54630.72 88888.00 2013-11-07 05:54:29.750 311 12550.67 312.77 54630.68 88888.00 2013-11-07 05:54:29.875 311 12550.67 312.75 54630.65 88888.00 2013-11-07 05:54:30.000 311 12550.67 312.73 54630.62 88888.00 2013-11-07 05:54:30.125 311 12550.73 312.77 54630.68 88888.00 2013-11-07 05:54:30.250 311 12550.77 312.70 54630.65 88888.00 2013-11-07 05:54:30.375 311 12550.75 312.70 54630.62 88888.00 2013-11-07 05:54:30.500 311 12550.73 312.68 54630.62 88888.00 2013-11-07 05:54:30.625 311 12550.75 312.65 54630.62 88888.00 2013-11-07 05:54:30.750 311 12550.80 312.65 54630.62 88888.00 2013-11-07 05:54:30.875 311 12550.80 312.60 54630.60 88888.00 2013-11-07 05:54:31.000 311 12550.85 312.57 54630.57 88888.00 2013-11-07 05:54:31.125 311 12550.92 312.55 54630.60 88888.00 2013-11-07 05:54:31.250 311 12550.90 312.50 54630.55 88888.00 2013-11-07 05:54:31.375 311 12550.92 312.52 54630.55 88888.00 2013-11-07 05:54:31.500 311 12550.88 312.50 54630.55 88888.00 2013-11-07 05:54:31.625 311 12550.88 312.45 54630.53 88888.00 2013-11-07 05:54:31.750 311 12550.95 312.43 54630.47 88888.00 2013-11-07 05:54:31.875 311 12550.98 312.43 54630.50 88888.00 2013-11-07 05:54:32.000 311 12550.95 312.38 54630.47 88888.00 2013-11-07 05:54:32.125 311 12550.95 312.35 54630.47 88888.00 2013-11-07 05:54:32.250 311 12551.00 312.30 54630.47 88888.00 2013-11-07 05:54:32.375 311 12551.08 312.32 54630.45 88888.00 2013-11-07 05:54:32.500 311 12551.08 312.30 54630.45 88888.00 2013-11-07 05:54:32.625 311 12551.12 312.27 54630.45 88888.00 2013-11-07 05:54:32.750 311 12551.10 312.20 54630.45 88888.00 2013-11-07 05:54:32.875 311 12551.05 312.18 54630.45 88888.00 2013-11-07 05:54:33.000 311 12551.05 312.15 54630.45 88888.00 2013-11-07 05:54:33.125 311 12551.10 312.12 54630.43 88888.00 2013-11-07 05:54:33.250 311 12551.08 312.05 54630.40 88888.00 2013-11-07 05:54:33.375 311 12551.15 312.00 54630.38 88888.00 2013-11-07 05:54:33.500 311 12551.20 312.00 54630.35 88888.00 2013-11-07 05:54:33.625 311 12551.23 312.00 54630.35 88888.00 2013-11-07 05:54:33.750 311 12551.23 312.00 54630.35 88888.00 2013-11-07 05:54:33.875 311 12551.23 311.98 54630.32 88888.00 2013-11-07 05:54:34.000 311 12551.20 311.95 54630.32 88888.00 2013-11-07 05:54:34.125 311 12551.15 311.93 54630.32 88888.00 2013-11-07 05:54:34.250 311 12551.17 311.90 54630.30 88888.00 2013-11-07 05:54:34.375 311 12551.23 311.88 54630.25 88888.00 2013-11-07 05:54:34.500 311 12551.23 311.85 54630.25 88888.00 2013-11-07 05:54:34.625 311 12551.20 311.82 54630.25 88888.00 2013-11-07 05:54:34.750 311 12551.20 311.77 54630.22 88888.00 2013-11-07 05:54:34.875 311 12551.20 311.73 54630.22 88888.00 2013-11-07 05:54:35.000 311 12551.23 311.70 54630.22 88888.00 2013-11-07 05:54:35.125 311 12551.23 311.68 54630.20 88888.00 2013-11-07 05:54:35.250 311 12551.17 311.65 54630.20 88888.00 2013-11-07 05:54:35.375 311 12551.20 311.65 54630.20 88888.00 2013-11-07 05:54:35.500 311 12551.25 311.65 54630.15 88888.00 2013-11-07 05:54:35.625 311 12551.25 311.57 54630.10 88888.00 2013-11-07 05:54:35.750 311 12551.30 311.57 54630.10 88888.00 2013-11-07 05:54:35.875 311 12551.40 311.57 54630.12 88888.00 2013-11-07 05:54:36.000 311 12551.52 311.57 54630.10 88888.00 2013-11-07 05:54:36.125 311 12551.55 311.52 54630.07 88888.00 2013-11-07 05:54:36.250 311 12551.50 311.48 54630.03 88888.00 2013-11-07 05:54:36.375 311 12551.55 311.48 54630.03 88888.00 2013-11-07 05:54:36.500 311 12551.58 311.45 54630.00 88888.00 2013-11-07 05:54:36.625 311 12551.58 311.43 54630.03 88888.00 2013-11-07 05:54:36.750 311 12551.62 311.38 54629.97 88888.00 2013-11-07 05:54:36.875 311 12551.62 311.35 54629.97 88888.00 2013-11-07 05:54:37.000 311 12551.60 311.32 54629.97 88888.00 2013-11-07 05:54:37.125 311 12551.55 311.27 54629.97 88888.00 2013-11-07 05:54:37.250 311 12551.50 311.27 54629.95 88888.00 2013-11-07 05:54:37.375 311 12551.55 311.25 54629.90 88888.00 2013-11-07 05:54:37.500 311 12551.65 311.25 54629.93 88888.00 2013-11-07 05:54:37.625 311 12551.73 311.23 54629.90 88888.00 2013-11-07 05:54:37.750 311 12551.77 311.20 54629.85 88888.00 2013-11-07 05:54:37.875 311 12551.83 311.20 54629.85 88888.00 2013-11-07 05:54:38.000 311 12551.77 311.18 54629.88 88888.00 2013-11-07 05:54:38.125 311 12551.77 311.15 54629.82 88888.00 2013-11-07 05:54:38.250 311 12551.77 311.10 54629.82 88888.00 2013-11-07 05:54:38.375 311 12551.77 311.07 54629.80 88888.00 2013-11-07 05:54:38.500 311 12551.83 311.07 54629.75 88888.00 2013-11-07 05:54:38.625 311 12551.88 311.05 54629.78 88888.00 2013-11-07 05:54:38.750 311 12551.90 311.02 54629.72 88888.00 2013-11-07 05:54:38.875 311 12551.83 311.02 54629.70 88888.00 2013-11-07 05:54:39.000 311 12551.80 311.02 54629.68 88888.00 2013-11-07 05:54:39.125 311 12551.83 311.00 54629.70 88888.00 2013-11-07 05:54:39.250 311 12551.80 310.95 54629.72 88888.00 2013-11-07 05:54:39.375 311 12551.85 310.98 54629.72 88888.00 2013-11-07 05:54:39.500 311 12551.83 310.93 54629.70 88888.00 2013-11-07 05:54:39.625 311 12551.83 310.88 54629.65 88888.00 2013-11-07 05:54:39.750 311 12551.85 310.88 54629.62 88888.00 2013-11-07 05:54:39.875 311 12551.83 310.80 54629.62 88888.00 2013-11-07 05:54:40.000 311 12551.90 310.80 54629.62 88888.00 2013-11-07 05:54:40.125 311 12551.90 310.80 54629.62 88888.00 2013-11-07 05:54:40.250 311 12551.90 310.73 54629.60 88888.00 2013-11-07 05:54:40.375 311 12551.98 310.75 54629.57 88888.00 2013-11-07 05:54:40.500 311 12552.00 310.70 54629.55 88888.00 2013-11-07 05:54:40.625 311 12552.02 310.70 54629.55 88888.00 2013-11-07 05:54:40.750 311 12551.98 310.68 54629.55 88888.00 2013-11-07 05:54:40.875 311 12551.98 310.65 54629.55 88888.00 2013-11-07 05:54:41.000 311 12552.00 310.62 54629.53 88888.00 2013-11-07 05:54:41.125 311 12552.02 310.60 54629.50 88888.00 2013-11-07 05:54:41.250 311 12551.98 310.60 54629.53 88888.00 2013-11-07 05:54:41.375 311 12552.00 310.57 54629.50 88888.00 2013-11-07 05:54:41.500 311 12552.05 310.55 54629.47 88888.00 2013-11-07 05:54:41.625 311 12552.10 310.52 54629.47 88888.00 2013-11-07 05:54:41.750 311 12552.10 310.50 54629.45 88888.00 2013-11-07 05:54:41.875 311 12552.12 310.50 54629.45 88888.00 2013-11-07 05:54:42.000 311 12552.10 310.50 54629.40 88888.00 2013-11-07 05:54:42.125 311 12552.02 310.45 54629.40 88888.00 2013-11-07 05:54:42.250 311 12552.08 310.43 54629.38 88888.00 2013-11-07 05:54:42.375 311 12552.17 310.43 54629.38 88888.00 2013-11-07 05:54:42.500 311 12552.20 310.43 54629.40 88888.00 2013-11-07 05:54:42.625 311 12552.17 310.40 54629.38 88888.00 2013-11-07 05:54:42.750 311 12552.20 310.38 54629.35 88888.00 2013-11-07 05:54:42.875 311 12552.23 310.38 54629.32 88888.00 2013-11-07 05:54:43.000 311 12552.23 310.35 54629.32 88888.00 2013-11-07 05:54:43.125 311 12552.23 310.32 54629.32 88888.00 2013-11-07 05:54:43.250 311 12552.23 310.27 54629.30 88888.00 2013-11-07 05:54:43.375 311 12552.23 310.27 54629.30 88888.00 2013-11-07 05:54:43.500 311 12552.20 310.25 54629.28 88888.00 2013-11-07 05:54:43.625 311 12552.23 310.23 54629.28 88888.00 2013-11-07 05:54:43.750 311 12552.20 310.18 54629.22 88888.00 2013-11-07 05:54:43.875 311 12552.23 310.18 54629.25 88888.00 2013-11-07 05:54:44.000 311 12552.30 310.18 54629.22 88888.00 2013-11-07 05:54:44.125 311 12552.35 310.15 54629.20 88888.00 2013-11-07 05:54:44.250 311 12552.30 310.10 54629.18 88888.00 2013-11-07 05:54:44.375 311 12552.33 310.07 54629.15 88888.00 2013-11-07 05:54:44.500 311 12552.33 310.07 54629.15 88888.00 2013-11-07 05:54:44.625 311 12552.38 310.07 54629.15 88888.00 2013-11-07 05:54:44.750 311 12552.38 310.02 54629.15 88888.00 2013-11-07 05:54:44.875 311 12552.33 310.02 54629.12 88888.00 2013-11-07 05:54:45.000 311 12552.35 310.00 54629.07 88888.00 2013-11-07 05:54:45.125 311 12552.40 309.98 54629.07 88888.00 2013-11-07 05:54:45.250 311 12552.48 309.90 54629.07 88888.00 2013-11-07 05:54:45.375 311 12552.52 309.93 54629.05 88888.00 2013-11-07 05:54:45.500 311 12552.50 309.90 54629.05 88888.00 2013-11-07 05:54:45.625 311 12552.48 309.88 54629.03 88888.00 2013-11-07 05:54:45.750 311 12552.45 309.88 54629.00 88888.00 2013-11-07 05:54:45.875 311 12552.52 309.88 54629.00 88888.00 2013-11-07 05:54:46.000 311 12552.58 309.82 54628.97 88888.00 2013-11-07 05:54:46.125 311 12552.60 309.82 54628.97 88888.00 2013-11-07 05:54:46.250 311 12552.62 309.82 54628.93 88888.00 2013-11-07 05:54:46.375 311 12552.70 309.80 54628.90 88888.00 2013-11-07 05:54:46.500 311 12552.65 309.77 54628.88 88888.00 2013-11-07 05:54:46.625 311 12552.65 309.75 54628.85 88888.00 2013-11-07 05:54:46.750 311 12552.70 309.75 54628.82 88888.00 2013-11-07 05:54:46.875 311 12552.67 309.70 54628.85 88888.00 2013-11-07 05:54:47.000 311 12552.65 309.68 54628.80 88888.00 2013-11-07 05:54:47.125 311 12552.62 309.68 54628.80 88888.00 2013-11-07 05:54:47.250 311 12552.70 309.68 54628.80 88888.00 2013-11-07 05:54:47.375 311 12552.75 309.65 54628.78 88888.00 2013-11-07 05:54:47.500 311 12552.80 309.65 54628.80 88888.00 2013-11-07 05:54:47.625 311 12552.77 309.68 54628.80 88888.00 2013-11-07 05:54:47.750 311 12552.75 309.62 54628.75 88888.00 2013-11-07 05:54:47.875 311 12552.73 309.62 54628.70 88888.00 2013-11-07 05:54:48.000 311 12552.73 309.60 54628.68 88888.00 2013-11-07 05:54:48.125 311 12552.73 309.57 54628.68 88888.00 2013-11-07 05:54:48.250 311 12552.75 309.57 54628.70 88888.00 2013-11-07 05:54:48.375 311 12552.83 309.60 54628.68 88888.00 2013-11-07 05:54:48.500 311 12552.90 309.57 54628.65 88888.00 2013-11-07 05:54:48.625 311 12552.95 309.55 54628.62 88888.00 2013-11-07 05:54:48.750 311 12552.98 309.52 54628.60 88888.00 2013-11-07 05:54:48.875 311 12552.92 309.52 54628.57 88888.00 2013-11-07 05:54:49.000 311 12552.92 309.55 54628.57 88888.00 2013-11-07 05:54:49.125 311 12552.92 309.52 54628.53 88888.00 2013-11-07 05:54:49.250 311 12552.95 309.48 54628.53 88888.00 2013-11-07 05:54:49.375 311 12553.08 309.50 54628.50 88888.00 2013-11-07 05:54:49.500 311 12553.08 309.52 54628.50 88888.00 2013-11-07 05:54:49.625 311 12553.08 309.50 54628.47 88888.00 2013-11-07 05:54:49.750 311 12553.10 309.48 54628.45 88888.00 2013-11-07 05:54:49.875 311 12553.12 309.45 54628.43 88888.00 2013-11-07 05:54:50.000 311 12553.15 309.43 54628.43 88888.00 2013-11-07 05:54:50.125 311 12553.17 309.45 54628.40 88888.00 2013-11-07 05:54:50.250 311 12553.15 309.40 54628.38 88888.00 2013-11-07 05:54:50.375 311 12553.23 309.38 54628.38 88888.00 2013-11-07 05:54:50.500 311 12553.35 309.40 54628.35 88888.00 2013-11-07 05:54:50.625 311 12553.42 309.40 54628.35 88888.00 2013-11-07 05:54:50.750 311 12553.42 309.35 54628.32 88888.00 2013-11-07 05:54:50.875 311 12553.42 309.32 54628.30 88888.00 2013-11-07 05:54:51.000 311 12553.40 309.32 54628.25 88888.00 2013-11-07 05:54:51.125 311 12553.38 309.32 54628.20 88888.00 2013-11-07 05:54:51.250 311 12553.33 309.27 54628.20 88888.00 2013-11-07 05:54:51.375 311 12553.38 309.30 54628.20 88888.00 2013-11-07 05:54:51.500 311 12553.45 309.30 54628.18 88888.00 2013-11-07 05:54:51.625 311 12553.50 309.25 54628.20 88888.00 2013-11-07 05:54:51.750 311 12553.52 309.23 54628.18 88888.00 2013-11-07 05:54:51.875 311 12553.52 309.20 54628.18 88888.00 2013-11-07 05:54:52.000 311 12553.52 309.20 54628.12 88888.00 2013-11-07 05:54:52.125 311 12553.52 309.20 54628.15 88888.00 2013-11-07 05:54:52.250 311 12553.50 309.15 54628.10 88888.00 2013-11-07 05:54:52.375 311 12553.58 309.15 54628.05 88888.00 2013-11-07 05:54:52.500 311 12553.58 309.10 54628.05 88888.00 2013-11-07 05:54:52.625 311 12553.60 309.10 54628.05 88888.00 2013-11-07 05:54:52.750 311 12553.67 309.10 54628.05 88888.00 2013-11-07 05:54:52.875 311 12553.70 309.10 54628.03 88888.00 2013-11-07 05:54:53.000 311 12553.73 309.07 54628.00 88888.00 2013-11-07 05:54:53.125 311 12553.73 309.07 54628.00 88888.00 2013-11-07 05:54:53.250 311 12553.73 309.07 54627.97 88888.00 2013-11-07 05:54:53.375 311 12553.77 309.05 54627.97 88888.00 2013-11-07 05:54:53.500 311 12553.75 309.02 54627.95 88888.00 2013-11-07 05:54:53.625 311 12553.70 309.00 54627.95 88888.00 2013-11-07 05:54:53.750 311 12553.75 309.00 54627.93 88888.00 2013-11-07 05:54:53.875 311 12553.85 309.00 54627.93 88888.00 2013-11-07 05:54:54.000 311 12553.92 309.00 54627.88 88888.00 2013-11-07 05:54:54.125 311 12553.92 308.98 54627.85 88888.00 2013-11-07 05:54:54.250 311 12553.90 308.93 54627.85 88888.00 2013-11-07 05:54:54.375 311 12553.90 308.93 54627.85 88888.00 2013-11-07 05:54:54.500 311 12553.95 308.90 54627.85 88888.00 2013-11-07 05:54:54.625 311 12554.02 308.93 54627.85 88888.00 2013-11-07 05:54:54.750 311 12554.10 308.90 54627.85 88888.00 2013-11-07 05:54:54.875 311 12554.08 308.85 54627.80 88888.00 2013-11-07 05:54:55.000 311 12554.10 308.82 54627.80 88888.00 2013-11-07 05:54:55.125 311 12554.10 308.85 54627.80 88888.00 2013-11-07 05:54:55.250 311 12554.08 308.77 54627.78 88888.00 2013-11-07 05:54:55.375 311 12554.15 308.80 54627.75 88888.00 2013-11-07 05:54:55.500 311 12554.20 308.75 54627.72 88888.00 2013-11-07 05:54:55.625 311 12554.25 308.75 54627.70 88888.00 2013-11-07 05:54:55.750 311 12554.27 308.75 54627.70 88888.00 2013-11-07 05:54:55.875 311 12554.30 308.73 54627.70 88888.00 2013-11-07 05:54:56.000 311 12554.30 308.73 54627.65 88888.00 2013-11-07 05:54:56.125 311 12554.33 308.73 54627.65 88888.00 2013-11-07 05:54:56.250 311 12554.30 308.70 54627.65 88888.00 2013-11-07 05:54:56.375 311 12554.38 308.68 54627.60 88888.00 2013-11-07 05:54:56.500 311 12554.40 308.65 54627.60 88888.00 2013-11-07 05:54:56.625 311 12554.45 308.60 54627.57 88888.00 2013-11-07 05:54:56.750 311 12554.48 308.60 54627.55 88888.00 2013-11-07 05:54:56.875 311 12554.45 308.62 54627.55 88888.00 2013-11-07 05:54:57.000 311 12554.45 308.60 54627.53 88888.00 2013-11-07 05:54:57.125 311 12554.48 308.55 54627.55 88888.00 2013-11-07 05:54:57.250 311 12554.45 308.55 54627.55 88888.00 2013-11-07 05:54:57.375 311 12554.52 308.52 54627.50 88888.00 2013-11-07 05:54:57.500 311 12554.60 308.50 54627.50 88888.00 2013-11-07 05:54:57.625 311 12554.65 308.48 54627.47 88888.00 2013-11-07 05:54:57.750 311 12554.65 308.48 54627.47 88888.00 2013-11-07 05:54:57.875 311 12554.65 308.45 54627.45 88888.00 2013-11-07 05:54:58.000 311 12554.62 308.40 54627.43 88888.00 2013-11-07 05:54:58.125 311 12554.67 308.40 54627.43 88888.00 2013-11-07 05:54:58.250 311 12554.65 308.40 54627.40 88888.00 2013-11-07 05:54:58.375 311 12554.65 308.38 54627.38 88888.00 2013-11-07 05:54:58.500 311 12554.75 308.40 54627.38 88888.00 2013-11-07 05:54:58.625 311 12554.77 308.35 54627.35 88888.00 2013-11-07 05:54:58.750 311 12554.83 308.35 54627.35 88888.00 2013-11-07 05:54:58.875 311 12554.88 308.32 54627.32 88888.00 2013-11-07 05:54:59.000 311 12554.90 308.32 54627.28 88888.00 2013-11-07 05:54:59.125 311 12554.92 308.27 54627.28 88888.00 2013-11-07 05:54:59.250 311 12554.88 308.25 54627.28 88888.00 2013-11-07 05:54:59.375 311 12554.90 308.27 54627.28 88888.00 2013-11-07 05:54:59.500 311 12554.92 308.25 54627.25 88888.00 2013-11-07 05:54:59.625 311 12554.95 308.25 54627.25 88888.00 2013-11-07 05:54:59.750 311 12554.98 308.20 54627.22 88888.00 2013-11-07 05:54:59.875 311 12555.05 308.18 54627.25 88888.00 2013-11-07 05:55:00.000 311 12555.08 308.15 54627.20 88888.00 2013-11-07 05:55:00.125 311 12555.12 308.15 54627.20 88888.00 2013-11-07 05:55:00.250 311 12555.15 308.10 54627.20 88888.00 2013-11-07 05:55:00.375 311 12555.23 308.10 54627.20 88888.00 2013-11-07 05:55:00.500 311 12555.23 308.07 54627.18 88888.00 2013-11-07 05:55:00.625 311 12555.17 308.05 54627.15 88888.00 2013-11-07 05:55:00.750 311 12555.17 308.07 54627.12 88888.00 2013-11-07 05:55:00.875 311 12555.23 308.07 54627.12 88888.00 2013-11-07 05:55:01.000 311 12555.23 308.05 54627.10 88888.00 2013-11-07 05:55:01.125 311 12555.17 308.02 54627.07 88888.00 2013-11-07 05:55:01.250 311 12555.23 308.00 54627.10 88888.00 2013-11-07 05:55:01.375 311 12555.30 308.00 54627.10 88888.00 2013-11-07 05:55:01.500 311 12555.35 307.98 54627.05 88888.00 2013-11-07 05:55:01.625 311 12555.35 307.98 54627.05 88888.00 2013-11-07 05:55:01.750 311 12555.33 307.95 54627.07 88888.00 2013-11-07 05:55:01.875 311 12555.35 307.95 54627.07 88888.00 2013-11-07 05:55:02.000 311 12555.38 307.93 54627.05 88888.00 2013-11-07 05:55:02.125 311 12555.45 307.90 54627.00 88888.00 2013-11-07 05:55:02.250 311 12555.45 307.88 54627.00 88888.00 2013-11-07 05:55:02.375 311 12555.48 307.88 54627.00 88888.00 2013-11-07 05:55:02.500 311 12555.48 307.82 54627.00 88888.00 2013-11-07 05:55:02.625 311 12555.48 307.77 54626.95 88888.00 2013-11-07 05:55:02.750 311 12555.48 307.75 54626.93 88888.00 2013-11-07 05:55:02.875 311 12555.45 307.75 54626.90 88888.00 2013-11-07 05:55:03.000 311 12555.48 307.75 54626.90 88888.00 2013-11-07 05:55:03.125 311 12555.52 307.75 54626.93 88888.00 2013-11-07 05:55:03.250 311 12555.55 307.75 54626.90 88888.00 2013-11-07 05:55:03.375 311 12555.60 307.73 54626.88 88888.00 2013-11-07 05:55:03.500 311 12555.73 307.68 54626.85 88888.00 2013-11-07 05:55:03.625 311 12555.73 307.65 54626.85 88888.00 2013-11-07 05:55:03.750 311 12555.73 307.62 54626.80 88888.00 2013-11-07 05:55:03.875 311 12555.73 307.62 54626.80 88888.00 2013-11-07 05:55:04.000 311 12555.77 307.60 54626.78 88888.00 2013-11-07 05:55:04.125 311 12555.80 307.60 54626.78 88888.00 2013-11-07 05:55:04.250 311 12555.77 307.55 54626.75 88888.00 2013-11-07 05:55:04.375 311 12555.80 307.52 54626.75 88888.00 2013-11-07 05:55:04.500 311 12555.85 307.52 54626.72 88888.00 2013-11-07 05:55:04.625 311 12555.88 307.50 54626.72 88888.00 2013-11-07 05:55:04.750 311 12555.88 307.48 54626.72 88888.00 2013-11-07 05:55:04.875 311 12555.98 307.45 54626.70 88888.00 2013-11-07 05:55:05.000 311 12555.98 307.45 54626.68 88888.00 2013-11-07 05:55:05.125 311 12555.92 307.45 54626.68 88888.00 2013-11-07 05:55:05.250 311 12555.90 307.40 54626.68 88888.00 2013-11-07 05:55:05.375 311 12556.00 307.43 54626.65 88888.00 2013-11-07 05:55:05.500 311 12556.05 307.43 54626.65 88888.00 2013-11-07 05:55:05.625 311 12556.05 307.43 54626.62 88888.00 2013-11-07 05:55:05.750 311 12556.08 307.40 54626.62 88888.00 2013-11-07 05:55:05.875 311 12556.05 307.40 54626.60 88888.00 2013-11-07 05:55:06.000 311 12556.02 307.35 54626.55 88888.00 2013-11-07 05:55:06.125 311 12556.02 307.32 54626.55 88888.00 2013-11-07 05:55:06.250 311 12556.02 307.30 54626.53 88888.00 2013-11-07 05:55:06.375 311 12556.08 307.30 54626.50 88888.00 2013-11-07 05:55:06.500 311 12556.05 307.30 54626.50 88888.00 2013-11-07 05:55:06.625 311 12556.08 307.27 54626.50 88888.00 2013-11-07 05:55:06.750 311 12556.12 307.25 54626.50 88888.00 2013-11-07 05:55:06.875 311 12556.17 307.25 54626.47 88888.00 2013-11-07 05:55:07.000 311 12556.23 307.25 54626.45 88888.00 2013-11-07 05:55:07.125 311 12556.25 307.23 54626.45 88888.00 2013-11-07 05:55:07.250 311 12556.23 307.18 54626.45 88888.00 2013-11-07 05:55:07.375 311 12556.27 307.20 54626.43 88888.00 2013-11-07 05:55:07.500 311 12556.20 307.18 54626.43 88888.00 2013-11-07 05:55:07.625 311 12556.20 307.15 54626.43 88888.00 2013-11-07 05:55:07.750 311 12556.30 307.12 54626.40 88888.00 2013-11-07 05:55:07.875 311 12556.35 307.12 54626.40 88888.00 2013-11-07 05:55:08.000 311 12556.27 307.12 54626.40 88888.00 2013-11-07 05:55:08.125 311 12556.27 307.07 54626.40 88888.00 2013-11-07 05:55:08.250 311 12556.30 307.05 54626.40 88888.00 2013-11-07 05:55:08.375 311 12556.30 307.07 54626.40 88888.00 2013-11-07 05:55:08.500 311 12556.27 307.05 54626.40 88888.00 2013-11-07 05:55:08.625 311 12556.30 307.02 54626.38 88888.00 2013-11-07 05:55:08.750 311 12556.33 307.00 54626.38 88888.00 2013-11-07 05:55:08.875 311 12556.27 306.98 54626.35 88888.00 2013-11-07 05:55:09.000 311 12556.20 306.95 54626.32 88888.00 2013-11-07 05:55:09.125 311 12556.30 306.93 54626.32 88888.00 2013-11-07 05:55:09.250 311 12556.42 306.90 54626.32 88888.00 2013-11-07 05:55:09.375 311 12556.40 306.90 54626.28 88888.00 2013-11-07 05:55:09.500 311 12556.38 306.85 54626.28 88888.00 2013-11-07 05:55:09.625 311 12556.40 306.85 54626.25 88888.00 2013-11-07 05:55:09.750 311 12556.42 306.82 54626.25 88888.00 2013-11-07 05:55:09.875 311 12556.50 306.85 54626.28 88888.00 2013-11-07 05:55:10.000 311 12556.50 306.80 54626.25 88888.00 2013-11-07 05:55:10.125 311 12556.48 306.80 54626.20 88888.00 2013-11-07 05:55:10.250 311 12556.50 306.75 54626.20 88888.00 2013-11-07 05:55:10.375 311 12556.50 306.77 54626.22 88888.00 2013-11-07 05:55:10.500 311 12556.40 306.75 54626.22 88888.00 2013-11-07 05:55:10.625 311 12556.38 306.77 54626.18 88888.00 2013-11-07 05:55:10.750 311 12556.45 306.70 54626.15 88888.00 2013-11-07 05:55:10.875 311 12556.50 306.70 54626.18 88888.00 2013-11-07 05:55:11.000 311 12556.48 306.68 54626.12 88888.00 2013-11-07 05:55:11.125 311 12556.48 306.65 54626.15 88888.00 2013-11-07 05:55:11.250 311 12556.40 306.60 54626.15 88888.00 2013-11-07 05:55:11.375 311 12556.50 306.60 54626.12 88888.00 2013-11-07 05:55:11.500 311 12556.55 306.57 54626.10 88888.00 2013-11-07 05:55:11.625 311 12556.50 306.57 54626.12 88888.00 2013-11-07 05:55:11.750 311 12556.48 306.57 54626.15 88888.00 2013-11-07 05:55:11.875 311 12556.45 306.55 54626.10 88888.00 2013-11-07 05:55:12.000 311 12556.42 306.55 54626.07 88888.00 2013-11-07 05:55:12.125 311 12556.40 306.50 54626.07 88888.00 2013-11-07 05:55:12.250 311 12556.45 306.48 54626.07 88888.00 2013-11-07 05:55:12.375 311 12556.50 306.48 54626.05 88888.00 2013-11-07 05:55:12.500 311 12556.48 306.45 54626.05 88888.00 2013-11-07 05:55:12.625 311 12556.48 306.45 54626.03 88888.00 2013-11-07 05:55:12.750 311 12556.45 306.43 54626.03 88888.00 2013-11-07 05:55:12.875 311 12556.42 306.43 54626.00 88888.00 2013-11-07 05:55:13.000 311 12556.42 306.38 54625.97 88888.00 2013-11-07 05:55:13.125 311 12556.48 306.35 54625.95 88888.00 2013-11-07 05:55:13.250 311 12556.48 306.35 54625.97 88888.00 2013-11-07 05:55:13.375 311 12556.50 306.35 54625.95 88888.00 2013-11-07 05:55:13.500 311 12556.45 306.32 54625.93 88888.00 2013-11-07 05:55:13.625 311 12556.45 306.30 54625.95 88888.00 2013-11-07 05:55:13.750 311 12556.45 306.27 54625.95 88888.00 2013-11-07 05:55:13.875 311 12556.45 306.25 54625.93 88888.00 2013-11-07 05:55:14.000 311 12556.48 306.25 54625.90 88888.00 2013-11-07 05:55:14.125 311 12556.50 306.23 54625.90 88888.00 2013-11-07 05:55:14.250 311 12556.52 306.20 54625.90 88888.00 2013-11-07 05:55:14.375 311 12556.58 306.18 54625.90 88888.00 2013-11-07 05:55:14.500 311 12556.50 306.15 54625.85 88888.00 2013-11-07 05:55:14.625 311 12556.42 306.10 54625.82 88888.00 2013-11-07 05:55:14.750 311 12556.45 306.12 54625.82 88888.00 2013-11-07 05:55:14.875 311 12556.42 306.12 54625.82 88888.00 2013-11-07 05:55:15.000 311 12556.40 306.10 54625.80 88888.00 2013-11-07 05:55:15.125 311 12556.45 306.05 54625.80 88888.00 2013-11-07 05:55:15.250 311 12556.45 306.02 54625.80 88888.00 2013-11-07 05:55:15.375 311 12556.52 306.02 54625.80 88888.00 2013-11-07 05:55:15.500 311 12556.55 306.00 54625.80 88888.00 2013-11-07 05:55:15.625 311 12556.55 305.95 54625.78 88888.00 2013-11-07 05:55:15.750 311 12556.45 305.95 54625.72 88888.00 2013-11-07 05:55:15.875 311 12556.48 305.93 54625.72 88888.00 2013-11-07 05:55:16.000 311 12556.58 305.90 54625.72 88888.00 2013-11-07 05:55:16.125 311 12556.58 305.88 54625.72 88888.00 2013-11-07 05:55:16.250 311 12556.52 305.88 54625.72 88888.00 2013-11-07 05:55:16.375 311 12556.58 305.88 54625.72 88888.00 2013-11-07 05:55:16.500 311 12556.58 305.85 54625.70 88888.00 2013-11-07 05:55:16.625 311 12556.58 305.85 54625.68 88888.00 2013-11-07 05:55:16.750 311 12556.62 305.82 54625.65 88888.00 2013-11-07 05:55:16.875 311 12556.60 305.82 54625.65 88888.00 2013-11-07 05:55:17.000 311 12556.60 305.80 54625.65 88888.00 2013-11-07 05:55:17.125 311 12556.65 305.77 54625.65 88888.00 2013-11-07 05:55:17.250 311 12556.65 305.75 54625.65 88888.00 2013-11-07 05:55:17.375 311 12556.67 305.75 54625.65 88888.00 2013-11-07 05:55:17.500 311 12556.65 305.73 54625.62 88888.00 2013-11-07 05:55:17.625 311 12556.65 305.68 54625.60 88888.00 2013-11-07 05:55:17.750 311 12556.70 305.65 54625.65 88888.00 2013-11-07 05:55:17.875 311 12556.73 305.65 54625.65 88888.00 2013-11-07 05:55:18.000 311 12556.70 305.62 54625.57 88888.00 2013-11-07 05:55:18.125 311 12556.73 305.57 54625.57 88888.00 2013-11-07 05:55:18.250 311 12556.77 305.57 54625.55 88888.00 2013-11-07 05:55:18.375 311 12556.80 305.60 54625.55 88888.00 2013-11-07 05:55:18.500 311 12556.75 305.57 54625.53 88888.00 2013-11-07 05:55:18.625 311 12556.75 305.55 54625.53 88888.00 2013-11-07 05:55:18.750 311 12556.77 305.52 54625.50 88888.00 2013-11-07 05:55:18.875 311 12556.77 305.50 54625.47 88888.00 2013-11-07 05:55:19.000 311 12556.77 305.48 54625.47 88888.00 2013-11-07 05:55:19.125 311 12556.83 305.48 54625.47 88888.00 2013-11-07 05:55:19.250 311 12556.83 305.48 54625.45 88888.00 2013-11-07 05:55:19.375 311 12556.85 305.48 54625.45 88888.00 2013-11-07 05:55:19.500 311 12556.88 305.48 54625.45 88888.00 2013-11-07 05:55:19.625 311 12556.88 305.45 54625.43 88888.00 2013-11-07 05:55:19.750 311 12556.92 305.45 54625.43 88888.00 2013-11-07 05:55:19.875 311 12556.90 305.45 54625.38 88888.00 2013-11-07 05:55:20.000 311 12556.88 305.45 54625.35 88888.00 2013-11-07 05:55:20.125 311 12556.95 305.48 54625.35 88888.00 2013-11-07 05:55:20.250 311 12557.00 305.40 54625.32 88888.00 2013-11-07 05:55:20.375 311 12557.02 305.40 54625.32 88888.00 2013-11-07 05:55:20.500 311 12557.02 305.40 54625.35 88888.00 2013-11-07 05:55:20.625 311 12557.08 305.38 54625.30 88888.00 2013-11-07 05:55:20.750 311 12557.10 305.35 54625.30 88888.00 2013-11-07 05:55:20.875 311 12557.02 305.32 54625.28 88888.00 2013-11-07 05:55:21.000 311 12557.00 305.30 54625.28 88888.00 2013-11-07 05:55:21.125 311 12557.05 305.30 54625.28 88888.00 2013-11-07 05:55:21.250 311 12557.05 305.30 54625.25 88888.00 2013-11-07 05:55:21.375 311 12557.05 305.30 54625.22 88888.00 2013-11-07 05:55:21.500 311 12557.00 305.27 54625.22 88888.00 2013-11-07 05:55:21.625 311 12557.08 305.23 54625.22 88888.00 2013-11-07 05:55:21.750 311 12557.12 305.25 54625.20 88888.00 2013-11-07 05:55:21.875 311 12557.12 305.25 54625.20 88888.00 2013-11-07 05:55:22.000 311 12557.20 305.20 54625.15 88888.00 2013-11-07 05:55:22.125 311 12557.20 305.15 54625.15 88888.00 2013-11-07 05:55:22.250 311 12557.10 305.10 54625.12 88888.00 2013-11-07 05:55:22.375 311 12557.15 305.10 54625.10 88888.00 2013-11-07 05:55:22.500 311 12557.17 305.10 54625.10 88888.00 2013-11-07 05:55:22.625 311 12557.20 305.15 54625.15 88888.00 2013-11-07 05:55:22.750 311 12557.25 305.10 54625.10 88888.00 2013-11-07 05:55:22.875 311 12557.27 305.05 54625.05 88888.00 2013-11-07 05:55:23.000 311 12557.38 305.02 54625.07 88888.00 2013-11-07 05:55:23.125 311 12557.40 305.02 54625.07 88888.00 2013-11-07 05:55:23.250 311 12557.33 305.00 54625.07 88888.00 2013-11-07 05:55:23.375 311 12557.38 305.00 54625.05 88888.00 2013-11-07 05:55:23.500 311 12557.35 305.00 54625.03 88888.00 2013-11-07 05:55:23.625 311 12557.33 304.93 54625.00 88888.00 2013-11-07 05:55:23.750 311 12557.33 304.93 54624.97 88888.00 2013-11-07 05:55:23.875 311 12557.33 304.90 54625.00 88888.00 2013-11-07 05:55:24.000 311 12557.33 304.88 54624.97 88888.00 2013-11-07 05:55:24.125 311 12557.40 304.85 54624.95 88888.00 2013-11-07 05:55:24.250 311 12557.42 304.85 54624.93 88888.00 2013-11-07 05:55:24.375 311 12557.55 304.85 54624.93 88888.00 2013-11-07 05:55:24.500 311 12557.62 304.85 54624.90 88888.00 2013-11-07 05:55:24.625 311 12557.60 304.82 54624.90 88888.00 2013-11-07 05:55:24.750 311 12557.55 304.82 54624.88 88888.00 2013-11-07 05:55:24.875 311 12557.50 304.82 54624.90 88888.00 2013-11-07 05:55:25.000 311 12557.50 304.80 54624.88 88888.00 2013-11-07 05:55:25.125 311 12557.60 304.80 54624.85 88888.00 2013-11-07 05:55:25.250 311 12557.62 304.70 54624.82 88888.00 2013-11-07 05:55:25.375 311 12557.67 304.70 54624.80 88888.00 2013-11-07 05:55:25.500 311 12557.67 304.68 54624.80 88888.00 2013-11-07 05:55:25.625 311 12557.67 304.70 54624.78 88888.00 2013-11-07 05:55:25.750 311 12557.70 304.70 54624.78 88888.00 2013-11-07 05:55:25.875 311 12557.77 304.68 54624.78 88888.00 2013-11-07 05:55:26.000 311 12557.83 304.65 54624.75 88888.00 2013-11-07 05:55:26.125 311 12557.88 304.62 54624.75 88888.00 2013-11-07 05:55:26.250 311 12557.83 304.62 54624.75 88888.00 2013-11-07 05:55:26.375 311 12557.85 304.60 54624.70 88888.00 2013-11-07 05:55:26.500 311 12557.90 304.55 54624.70 88888.00 2013-11-07 05:55:26.625 311 12557.90 304.52 54624.72 88888.00 2013-11-07 05:55:26.750 311 12557.83 304.48 54624.70 88888.00 2013-11-07 05:55:26.875 311 12557.73 304.45 54624.68 88888.00 2013-11-07 05:55:27.000 311 12557.75 304.48 54624.68 88888.00 2013-11-07 05:55:27.125 311 12557.83 304.45 54624.68 88888.00 2013-11-07 05:55:27.250 311 12557.83 304.40 54624.65 88888.00 2013-11-07 05:55:27.375 311 12557.88 304.38 54624.65 88888.00 2013-11-07 05:55:27.500 311 12557.83 304.35 54624.62 88888.00 2013-11-07 05:55:27.625 311 12557.77 304.32 54624.60 88888.00 2013-11-07 05:55:27.750 311 12557.83 304.32 54624.60 88888.00 2013-11-07 05:55:27.875 311 12557.83 304.30 54624.60 88888.00 2013-11-07 05:55:28.000 311 12557.80 304.30 54624.57 88888.00 2013-11-07 05:55:28.125 311 12557.75 304.27 54624.57 88888.00 2013-11-07 05:55:28.250 311 12557.80 304.23 54624.55 88888.00 2013-11-07 05:55:28.375 311 12557.88 304.18 54624.55 88888.00 2013-11-07 05:55:28.500 311 12557.85 304.12 54624.50 88888.00 2013-11-07 05:55:28.625 311 12557.83 304.10 54624.50 88888.00 2013-11-07 05:55:28.750 311 12557.80 304.05 54624.53 88888.00 2013-11-07 05:55:28.875 311 12557.85 304.07 54624.47 88888.00 2013-11-07 05:55:29.000 311 12557.90 304.05 54624.47 88888.00 2013-11-07 05:55:29.125 311 12557.90 304.05 54624.47 88888.00 2013-11-07 05:55:29.250 311 12557.90 304.00 54624.45 88888.00 2013-11-07 05:55:29.375 311 12558.00 304.00 54624.45 88888.00 2013-11-07 05:55:29.500 311 12558.02 303.98 54624.40 88888.00 2013-11-07 05:55:29.625 311 12557.98 303.95 54624.40 88888.00 2013-11-07 05:55:29.750 311 12558.00 303.95 54624.38 88888.00 2013-11-07 05:55:29.875 311 12558.00 303.88 54624.32 88888.00 2013-11-07 05:55:30.000 311 12558.00 303.82 54624.32 88888.00 2013-11-07 05:55:30.125 311 12558.05 303.80 54624.35 88888.00 2013-11-07 05:55:30.250 311 12558.08 303.77 54624.32 88888.00 2013-11-07 05:55:30.375 311 12558.10 303.77 54624.30 88888.00 2013-11-07 05:55:30.500 311 12558.08 303.77 54624.30 88888.00 2013-11-07 05:55:30.625 311 12558.08 303.77 54624.30 88888.00 2013-11-07 05:55:30.750 311 12558.05 303.73 54624.30 88888.00 2013-11-07 05:55:30.875 311 12558.02 303.65 54624.30 88888.00 2013-11-07 05:55:31.000 311 12558.10 303.62 54624.28 88888.00 2013-11-07 05:55:31.125 311 12558.17 303.62 54624.25 88888.00 2013-11-07 05:55:31.250 311 12558.15 303.60 54624.22 88888.00 2013-11-07 05:55:31.375 311 12558.15 303.55 54624.20 88888.00 2013-11-07 05:55:31.500 311 12558.17 303.55 54624.22 88888.00 2013-11-07 05:55:31.625 311 12558.30 303.52 54624.22 88888.00 2013-11-07 05:55:31.750 311 12558.35 303.48 54624.22 88888.00 2013-11-07 05:55:31.875 311 12558.25 303.50 54624.20 88888.00 2013-11-07 05:55:32.000 311 12558.23 303.48 54624.20 88888.00 2013-11-07 05:55:32.125 311 12558.25 303.48 54624.20 88888.00 2013-11-07 05:55:32.250 311 12558.30 303.40 54624.18 88888.00 2013-11-07 05:55:32.375 311 12558.25 303.43 54624.18 88888.00 2013-11-07 05:55:32.500 311 12558.20 303.40 54624.18 88888.00 2013-11-07 05:55:32.625 311 12558.27 303.40 54624.15 88888.00 2013-11-07 05:55:32.750 311 12558.33 303.35 54624.12 88888.00 2013-11-07 05:55:32.875 311 12558.35 303.32 54624.10 88888.00 2013-11-07 05:55:33.000 311 12558.38 303.32 54624.07 88888.00 2013-11-07 05:55:33.125 311 12558.35 303.30 54624.07 88888.00 2013-11-07 05:55:33.250 311 12558.33 303.23 54624.07 88888.00 2013-11-07 05:55:33.375 311 12558.35 303.25 54624.07 88888.00 2013-11-07 05:55:33.500 311 12558.35 303.23 54624.07 88888.00 2013-11-07 05:55:33.625 311 12558.33 303.20 54624.05 88888.00 2013-11-07 05:55:33.750 311 12558.33 303.18 54624.05 88888.00 2013-11-07 05:55:33.875 311 12558.40 303.15 54624.05 88888.00 2013-11-07 05:55:34.000 311 12558.42 303.12 54624.03 88888.00 2013-11-07 05:55:34.125 311 12558.40 303.12 54624.00 88888.00 2013-11-07 05:55:34.250 311 12558.30 303.05 54624.03 88888.00 2013-11-07 05:55:34.375 311 12558.27 303.05 54624.00 88888.00 2013-11-07 05:55:34.500 311 12558.27 303.02 54623.97 88888.00 2013-11-07 05:55:34.625 311 12558.33 302.98 54623.97 88888.00 2013-11-07 05:55:34.750 311 12558.35 302.98 54623.97 88888.00 2013-11-07 05:55:34.875 311 12558.33 302.95 54623.97 88888.00 2013-11-07 05:55:35.000 311 12558.33 302.93 54623.93 88888.00 2013-11-07 05:55:35.125 311 12558.30 302.88 54623.93 88888.00 2013-11-07 05:55:35.250 311 12558.25 302.85 54623.93 88888.00 2013-11-07 05:55:35.375 311 12558.30 302.85 54623.90 88888.00 2013-11-07 05:55:35.500 311 12558.33 302.82 54623.90 88888.00 2013-11-07 05:55:35.625 311 12558.35 302.80 54623.88 88888.00 2013-11-07 05:55:35.750 311 12558.38 302.77 54623.88 88888.00 2013-11-07 05:55:35.875 311 12558.38 302.77 54623.90 88888.00 2013-11-07 05:55:36.000 311 12558.35 302.75 54623.88 88888.00 2013-11-07 05:55:36.125 311 12558.40 302.70 54623.82 88888.00 2013-11-07 05:55:36.250 311 12558.35 302.68 54623.78 88888.00 2013-11-07 05:55:36.375 311 12558.35 302.62 54623.78 88888.00 2013-11-07 05:55:36.500 311 12558.40 302.60 54623.78 88888.00 2013-11-07 05:55:36.625 311 12558.38 302.57 54623.75 88888.00 2013-11-07 05:55:36.750 311 12558.38 302.55 54623.75 88888.00 2013-11-07 05:55:36.875 311 12558.35 302.50 54623.75 88888.00 2013-11-07 05:55:37.000 311 12558.35 302.50 54623.72 88888.00 2013-11-07 05:55:37.125 311 12558.33 302.48 54623.75 88888.00 2013-11-07 05:55:37.250 311 12558.35 302.45 54623.75 88888.00 2013-11-07 05:55:37.375 311 12558.38 302.45 54623.72 88888.00 2013-11-07 05:55:37.500 311 12558.38 302.45 54623.72 88888.00 2013-11-07 05:55:37.625 311 12558.42 302.43 54623.72 88888.00 2013-11-07 05:55:37.750 311 12558.48 302.40 54623.68 88888.00 2013-11-07 05:55:37.875 311 12558.40 302.40 54623.65 88888.00 2013-11-07 05:55:38.000 311 12558.38 302.35 54623.65 88888.00 2013-11-07 05:55:38.125 311 12558.42 302.32 54623.68 88888.00 2013-11-07 05:55:38.250 311 12558.45 302.30 54623.65 88888.00 2013-11-07 05:55:38.375 311 12558.48 302.30 54623.62 88888.00 2013-11-07 05:55:38.500 311 12558.42 302.30 54623.62 88888.00 2013-11-07 05:55:38.625 311 12558.40 302.30 54623.60 88888.00 2013-11-07 05:55:38.750 311 12558.42 302.27 54623.62 88888.00 2013-11-07 05:55:38.875 311 12558.45 302.23 54623.60 88888.00 2013-11-07 05:55:39.000 311 12558.42 302.23 54623.57 88888.00 2013-11-07 05:55:39.125 311 12558.42 302.20 54623.57 88888.00 2013-11-07 05:55:39.250 311 12558.45 302.18 54623.57 88888.00 2013-11-07 05:55:39.375 311 12558.52 302.18 54623.53 88888.00 2013-11-07 05:55:39.500 311 12558.50 302.12 54623.50 88888.00 2013-11-07 05:55:39.625 311 12558.45 302.12 54623.53 88888.00 2013-11-07 05:55:39.750 311 12558.42 302.10 54623.53 88888.00 2013-11-07 05:55:39.875 311 12558.40 302.05 54623.50 88888.00 2013-11-07 05:55:40.000 311 12558.42 302.05 54623.43 88888.00 2013-11-07 05:55:40.125 311 12558.40 302.02 54623.43 88888.00 2013-11-07 05:55:40.250 311 12558.45 301.98 54623.43 88888.00 2013-11-07 05:55:40.375 311 12558.52 301.98 54623.43 88888.00 2013-11-07 05:55:40.500 311 12558.50 301.98 54623.40 88888.00 2013-11-07 05:55:40.625 311 12558.45 301.95 54623.40 88888.00 2013-11-07 05:55:40.750 311 12558.40 301.93 54623.38 88888.00 2013-11-07 05:55:40.875 311 12558.52 301.88 54623.38 88888.00 2013-11-07 05:55:41.000 311 12558.60 301.88 54623.38 88888.00 2013-11-07 05:55:41.125 311 12558.58 301.90 54623.35 88888.00 2013-11-07 05:55:41.250 311 12558.55 301.85 54623.35 88888.00 2013-11-07 05:55:41.375 311 12558.50 301.88 54623.35 88888.00 2013-11-07 05:55:41.500 311 12558.42 301.82 54623.32 88888.00 2013-11-07 05:55:41.625 311 12558.42 301.80 54623.30 88888.00 2013-11-07 05:55:41.750 311 12558.42 301.80 54623.28 88888.00 2013-11-07 05:55:41.875 311 12558.42 301.80 54623.28 88888.00 2013-11-07 05:55:42.000 311 12558.48 301.80 54623.30 88888.00 2013-11-07 05:55:42.125 311 12558.50 301.77 54623.32 88888.00 2013-11-07 05:55:42.250 311 12558.50 301.73 54623.35 88888.00 2013-11-07 05:55:42.375 311 12558.48 301.75 54623.30 88888.00 2013-11-07 05:55:42.500 311 12558.45 301.73 54623.28 88888.00 2013-11-07 05:55:42.625 311 12558.45 301.73 54623.25 88888.00 2013-11-07 05:55:42.750 311 12558.48 301.65 54623.22 88888.00 2013-11-07 05:55:42.875 311 12558.52 301.65 54623.22 88888.00 2013-11-07 05:55:43.000 311 12558.58 301.65 54623.20 88888.00 2013-11-07 05:55:43.125 311 12558.60 301.65 54623.18 88888.00 2013-11-07 05:55:43.250 311 12558.55 301.60 54623.18 88888.00 2013-11-07 05:55:43.375 311 12558.58 301.60 54623.15 88888.00 2013-11-07 05:55:43.500 311 12558.58 301.57 54623.18 88888.00 2013-11-07 05:55:43.625 311 12558.55 301.55 54623.15 88888.00 2013-11-07 05:55:43.750 311 12558.55 301.55 54623.15 88888.00 2013-11-07 05:55:43.875 311 12558.52 301.52 54623.10 88888.00 2013-11-07 05:55:44.000 311 12558.55 301.50 54623.07 88888.00 2013-11-07 05:55:44.125 311 12558.60 301.50 54623.12 88888.00 2013-11-07 05:55:44.250 311 12558.60 301.50 54623.10 88888.00 2013-11-07 05:55:44.375 311 12558.58 301.48 54623.05 88888.00 2013-11-07 05:55:44.500 311 12558.60 301.48 54623.03 88888.00 2013-11-07 05:55:44.625 311 12558.67 301.45 54623.00 88888.00 2013-11-07 05:55:44.750 311 12558.70 301.48 54623.03 88888.00 2013-11-07 05:55:44.875 311 12558.73 301.45 54623.03 88888.00 2013-11-07 05:55:45.000 311 12558.80 301.48 54623.03 88888.00 2013-11-07 05:55:45.125 311 12558.80 301.48 54623.00 88888.00 2013-11-07 05:55:45.250 311 12558.73 301.43 54623.00 88888.00 2013-11-07 05:55:45.375 311 12558.77 301.40 54622.97 88888.00 2013-11-07 05:55:45.500 311 12558.75 301.32 54622.95 88888.00 2013-11-07 05:55:45.625 311 12558.77 301.35 54622.95 88888.00 2013-11-07 05:55:45.750 311 12558.75 301.35 54622.95 88888.00 2013-11-07 05:55:45.875 311 12558.73 301.32 54622.95 88888.00 2013-11-07 05:55:46.000 311 12558.75 301.32 54622.90 88888.00 2013-11-07 05:55:46.125 311 12558.83 301.32 54622.88 88888.00 2013-11-07 05:55:46.250 311 12558.75 301.27 54622.88 88888.00 2013-11-07 05:55:46.375 311 12558.80 301.27 54622.85 88888.00 2013-11-07 05:55:46.500 311 12558.73 301.25 54622.85 88888.00 2013-11-07 05:55:46.625 311 12558.70 301.23 54622.80 88888.00 2013-11-07 05:55:46.750 311 12558.75 301.23 54622.80 88888.00 2013-11-07 05:55:46.875 311 12558.75 301.20 54622.80 88888.00 2013-11-07 05:55:47.000 311 12558.77 301.20 54622.80 88888.00 2013-11-07 05:55:47.125 311 12558.77 301.25 54622.82 88888.00 2013-11-07 05:55:47.250 311 12558.77 301.18 54622.82 88888.00 2013-11-07 05:55:47.375 311 12558.77 301.15 54622.80 88888.00 2013-11-07 05:55:47.500 311 12558.77 301.15 54622.78 88888.00 2013-11-07 05:55:47.625 311 12558.77 301.15 54622.78 88888.00 2013-11-07 05:55:47.750 311 12558.77 301.15 54622.75 88888.00 2013-11-07 05:55:47.875 311 12558.77 301.10 54622.72 88888.00 2013-11-07 05:55:48.000 311 12558.83 301.07 54622.72 88888.00 2013-11-07 05:55:48.125 311 12558.88 301.05 54622.72 88888.00 2013-11-07 05:55:48.250 311 12558.92 301.02 54622.70 88888.00 2013-11-07 05:55:48.375 311 12558.98 301.02 54622.70 88888.00 2013-11-07 05:55:48.500 311 12558.90 301.02 54622.68 88888.00 2013-11-07 05:55:48.625 311 12558.88 301.02 54622.70 88888.00 2013-11-07 05:55:48.750 311 12558.88 301.02 54622.65 88888.00 2013-11-07 05:55:48.875 311 12558.88 301.02 54622.65 88888.00 2013-11-07 05:55:49.000 311 12558.90 300.98 54622.62 88888.00 2013-11-07 05:55:49.125 311 12558.90 300.95 54622.60 88888.00 2013-11-07 05:55:49.250 311 12558.83 300.93 54622.60 88888.00 2013-11-07 05:55:49.375 311 12558.88 300.95 54622.60 88888.00 2013-11-07 05:55:49.500 311 12558.88 300.95 54622.60 88888.00 2013-11-07 05:55:49.625 311 12558.90 300.90 54622.57 88888.00 2013-11-07 05:55:49.750 311 12558.90 300.93 54622.55 88888.00 2013-11-07 05:55:49.875 311 12558.95 300.88 54622.55 88888.00 2013-11-07 05:55:50.000 311 12558.95 300.85 54622.50 88888.00 2013-11-07 05:55:50.125 311 12558.95 300.85 54622.53 88888.00 2013-11-07 05:55:50.250 311 12558.92 300.82 54622.55 88888.00 2013-11-07 05:55:50.375 311 12558.98 300.82 54622.50 88888.00 2013-11-07 05:55:50.500 311 12558.98 300.82 54622.47 88888.00 2013-11-07 05:55:50.625 311 12558.92 300.85 54622.47 88888.00 2013-11-07 05:55:50.750 311 12558.95 300.85 54622.45 88888.00 2013-11-07 05:55:50.875 311 12558.92 300.80 54622.45 88888.00 2013-11-07 05:55:51.000 311 12558.98 300.80 54622.45 88888.00 2013-11-07 05:55:51.125 311 12558.98 300.77 54622.47 88888.00 2013-11-07 05:55:51.250 311 12559.00 300.77 54622.43 88888.00 2013-11-07 05:55:51.375 311 12559.02 300.77 54622.40 88888.00 2013-11-07 05:55:51.500 311 12559.00 300.75 54622.40 88888.00 2013-11-07 05:55:51.625 311 12559.05 300.73 54622.38 88888.00 2013-11-07 05:55:51.750 311 12559.05 300.73 54622.38 88888.00 2013-11-07 05:55:51.875 311 12559.05 300.70 54622.35 88888.00 2013-11-07 05:55:52.000 311 12559.05 300.65 54622.32 88888.00 2013-11-07 05:55:52.125 311 12559.02 300.65 54622.32 88888.00 2013-11-07 05:55:52.250 311 12559.08 300.65 54622.32 88888.00 2013-11-07 05:55:52.375 311 12559.17 300.65 54622.32 88888.00 2013-11-07 05:55:52.500 311 12559.17 300.62 54622.32 88888.00 2013-11-07 05:55:52.625 311 12559.15 300.62 54622.30 88888.00 2013-11-07 05:55:52.750 311 12559.12 300.60 54622.30 88888.00 2013-11-07 05:55:52.875 311 12559.15 300.62 54622.28 88888.00 2013-11-07 05:55:53.000 311 12559.10 300.60 54622.25 88888.00 2013-11-07 05:55:53.125 311 12559.10 300.55 54622.22 88888.00 2013-11-07 05:55:53.250 311 12559.10 300.52 54622.22 88888.00 2013-11-07 05:55:53.375 311 12559.20 300.55 54622.22 88888.00 2013-11-07 05:55:53.500 311 12559.23 300.52 54622.20 88888.00 2013-11-07 05:55:53.625 311 12559.20 300.50 54622.20 88888.00 2013-11-07 05:55:53.750 311 12559.17 300.48 54622.15 88888.00 2013-11-07 05:55:53.875 311 12559.23 300.45 54622.12 88888.00 2013-11-07 05:55:54.000 311 12559.25 300.45 54622.12 88888.00 2013-11-07 05:55:54.125 311 12559.23 300.48 54622.12 88888.00 2013-11-07 05:55:54.250 311 12559.17 300.45 54622.10 88888.00 2013-11-07 05:55:54.375 311 12559.17 300.45 54622.05 88888.00 2013-11-07 05:55:54.500 311 12559.17 300.40 54622.03 88888.00 2013-11-07 05:55:54.625 311 12559.15 300.40 54622.03 88888.00 2013-11-07 05:55:54.750 311 12559.17 300.38 54622.03 88888.00 2013-11-07 05:55:54.875 311 12559.25 300.40 54622.03 88888.00 2013-11-07 05:55:55.000 311 12559.27 300.40 54621.97 88888.00 2013-11-07 05:55:55.125 311 12559.30 300.38 54622.00 88888.00 2013-11-07 05:55:55.250 311 12559.27 300.30 54621.97 88888.00 2013-11-07 05:55:55.375 311 12559.27 300.32 54621.95 88888.00 2013-11-07 05:55:55.500 311 12559.25 300.35 54621.97 88888.00 2013-11-07 05:55:55.625 311 12559.27 300.38 54621.95 88888.00 2013-11-07 05:55:55.750 311 12559.27 300.32 54621.95 88888.00 2013-11-07 05:55:55.875 311 12559.30 300.23 54621.93 88888.00 2013-11-07 05:55:56.000 311 12559.30 300.23 54621.90 88888.00 2013-11-07 05:55:56.125 311 12559.30 300.23 54621.88 88888.00 2013-11-07 05:55:56.250 311 12559.33 300.23 54621.90 88888.00 2013-11-07 05:55:56.375 311 12559.40 300.20 54621.90 88888.00 2013-11-07 05:55:56.500 311 12559.40 300.18 54621.88 88888.00 2013-11-07 05:55:56.625 311 12559.38 300.18 54621.85 88888.00 2013-11-07 05:55:56.750 311 12559.38 300.15 54621.80 88888.00 2013-11-07 05:55:56.875 311 12559.45 300.15 54621.80 88888.00 2013-11-07 05:55:57.000 311 12559.45 300.15 54621.78 88888.00 2013-11-07 05:55:57.125 311 12559.40 300.15 54621.80 88888.00 2013-11-07 05:55:57.250 311 12559.35 300.10 54621.75 88888.00 2013-11-07 05:55:57.375 311 12559.45 300.10 54621.75 88888.00 2013-11-07 05:55:57.500 311 12559.52 300.10 54621.72 88888.00 2013-11-07 05:55:57.625 311 12559.55 300.10 54621.72 88888.00 2013-11-07 05:55:57.750 311 12559.52 300.07 54621.70 88888.00 2013-11-07 05:55:57.875 311 12559.55 300.12 54621.68 88888.00 2013-11-07 05:55:58.000 311 12559.55 300.12 54621.68 88888.00 2013-11-07 05:55:58.125 311 12559.60 300.12 54621.68 88888.00 2013-11-07 05:55:58.250 311 12559.65 300.12 54621.68 88888.00 2013-11-07 05:55:58.375 311 12559.70 300.10 54621.68 88888.00 2013-11-07 05:55:58.500 311 12559.65 300.10 54621.68 88888.00 2013-11-07 05:55:58.625 311 12559.62 300.07 54621.65 88888.00 2013-11-07 05:55:58.750 311 12559.67 300.07 54621.65 88888.00 2013-11-07 05:55:58.875 311 12559.73 300.07 54621.65 88888.00 2013-11-07 05:55:59.000 311 12559.83 300.07 54621.62 88888.00 2013-11-07 05:55:59.125 311 12559.75 300.07 54621.60 88888.00 2013-11-07 05:55:59.250 311 12559.73 300.00 54621.57 88888.00 2013-11-07 05:55:59.375 311 12559.77 300.02 54621.55 88888.00 2013-11-07 05:55:59.500 311 12559.77 300.02 54621.53 88888.00 2013-11-07 05:55:59.625 311 12559.80 300.02 54621.53 88888.00 2013-11-07 05:55:59.750 311 12559.85 300.02 54621.53 88888.00 2013-11-07 05:55:59.875 311 12559.85 300.00 54621.55 88888.00 2013-11-07 05:56:00.000 311 12559.92 300.00 54621.50 88888.00 2013-11-07 05:56:00.125 311 12559.98 300.00 54621.50 88888.00 2013-11-07 05:56:00.250 311 12560.00 299.93 54621.47 88888.00 2013-11-07 05:56:00.375 311 12560.02 299.95 54621.47 88888.00 2013-11-07 05:56:00.500 311 12559.98 299.98 54621.47 88888.00 2013-11-07 05:56:00.625 311 12559.98 299.98 54621.43 88888.00 2013-11-07 05:56:00.750 311 12560.00 299.98 54621.38 88888.00 2013-11-07 05:56:00.875 311 12560.02 299.98 54621.40 88888.00 2013-11-07 05:56:01.000 311 12560.05 300.00 54621.38 88888.00 2013-11-07 05:56:01.125 311 12560.08 299.98 54621.40 88888.00 2013-11-07 05:56:01.250 311 12560.08 299.90 54621.35 88888.00 2013-11-07 05:56:01.375 311 12560.10 299.95 54621.35 88888.00 2013-11-07 05:56:01.500 311 12560.12 299.95 54621.32 88888.00 2013-11-07 05:56:01.625 311 12560.10 299.90 54621.30 88888.00 2013-11-07 05:56:01.750 311 12560.12 299.93 54621.35 88888.00 2013-11-07 05:56:01.875 311 12560.15 299.95 54621.35 88888.00 2013-11-07 05:56:02.000 311 12560.15 299.88 54621.30 88888.00 2013-11-07 05:56:02.125 311 12560.23 299.88 54621.30 88888.00 2013-11-07 05:56:02.250 311 12560.23 299.85 54621.28 88888.00 2013-11-07 05:56:02.375 311 12560.23 299.85 54621.25 88888.00 2013-11-07 05:56:02.500 311 12560.15 299.77 54621.25 88888.00 2013-11-07 05:56:02.625 311 12560.17 299.80 54621.22 88888.00 2013-11-07 05:56:02.750 311 12560.30 299.82 54621.25 88888.00 2013-11-07 05:56:02.875 311 12560.38 299.82 54621.22 88888.00 2013-11-07 05:56:03.000 311 12560.40 299.77 54621.18 88888.00 2013-11-07 05:56:03.125 311 12560.38 299.77 54621.18 88888.00 2013-11-07 05:56:03.250 311 12560.30 299.77 54621.18 88888.00 2013-11-07 05:56:03.375 311 12560.25 299.77 54621.18 88888.00 2013-11-07 05:56:03.500 311 12560.25 299.77 54621.18 88888.00 2013-11-07 05:56:03.625 311 12560.30 299.75 54621.18 88888.00 2013-11-07 05:56:03.750 311 12560.38 299.73 54621.15 88888.00 2013-11-07 05:56:03.875 311 12560.42 299.70 54621.12 88888.00 2013-11-07 05:56:04.000 311 12560.40 299.70 54621.12 88888.00 2013-11-07 05:56:04.125 311 12560.40 299.68 54621.15 88888.00 2013-11-07 05:56:04.250 311 12560.35 299.65 54621.15 88888.00 2013-11-07 05:56:04.375 311 12560.38 299.62 54621.15 88888.00 2013-11-07 05:56:04.500 311 12560.33 299.60 54621.12 88888.00 2013-11-07 05:56:04.625 311 12560.30 299.60 54621.10 88888.00 2013-11-07 05:56:04.750 311 12560.35 299.57 54621.12 88888.00 2013-11-07 05:56:04.875 311 12560.33 299.55 54621.10 88888.00 2013-11-07 05:56:05.000 311 12560.27 299.55 54621.07 88888.00 2013-11-07 05:56:05.125 311 12560.33 299.55 54621.07 88888.00 2013-11-07 05:56:05.250 311 12560.35 299.48 54621.07 88888.00 2013-11-07 05:56:05.375 311 12560.35 299.48 54621.05 88888.00 2013-11-07 05:56:05.500 311 12560.30 299.43 54621.05 88888.00 2013-11-07 05:56:05.625 311 12560.38 299.43 54621.05 88888.00 2013-11-07 05:56:05.750 311 12560.40 299.40 54621.03 88888.00 2013-11-07 05:56:05.875 311 12560.40 299.38 54621.03 88888.00 2013-11-07 05:56:06.000 311 12560.35 299.35 54621.00 88888.00 2013-11-07 05:56:06.125 311 12560.33 299.38 54620.97 88888.00 2013-11-07 05:56:06.250 311 12560.35 299.35 54621.00 88888.00 2013-11-07 05:56:06.375 311 12560.45 299.35 54620.97 88888.00 2013-11-07 05:56:06.500 311 12560.40 299.35 54620.97 88888.00 2013-11-07 05:56:06.625 311 12560.35 299.30 54620.95 88888.00 2013-11-07 05:56:06.750 311 12560.35 299.30 54620.93 88888.00 2013-11-07 05:56:06.875 311 12560.33 299.27 54620.93 88888.00 2013-11-07 05:56:07.000 311 12560.33 299.23 54620.95 88888.00 2013-11-07 05:56:07.125 311 12560.35 299.23 54620.95 88888.00 2013-11-07 05:56:07.250 311 12560.33 299.23 54620.93 88888.00 2013-11-07 05:56:07.375 311 12560.35 299.20 54620.90 88888.00 2013-11-07 05:56:07.500 311 12560.38 299.20 54620.88 88888.00 2013-11-07 05:56:07.625 311 12560.38 299.15 54620.85 88888.00 2013-11-07 05:56:07.750 311 12560.45 299.12 54620.85 88888.00 2013-11-07 05:56:07.875 311 12560.45 299.10 54620.85 88888.00 2013-11-07 05:56:08.000 311 12560.48 299.05 54620.82 88888.00 2013-11-07 05:56:08.125 311 12560.52 299.05 54620.82 88888.00 2013-11-07 05:56:08.250 311 12560.48 299.05 54620.82 88888.00 2013-11-07 05:56:08.375 311 12560.48 299.05 54620.82 88888.00 2013-11-07 05:56:08.500 311 12560.50 299.02 54620.82 88888.00 2013-11-07 05:56:08.625 311 12560.52 299.02 54620.82 88888.00 2013-11-07 05:56:08.750 311 12560.55 299.00 54620.80 88888.00 2013-11-07 05:56:08.875 311 12560.60 298.98 54620.80 88888.00 2013-11-07 05:56:09.000 311 12560.62 298.95 54620.78 88888.00 2013-11-07 05:56:09.125 311 12560.58 298.93 54620.75 88888.00 2013-11-07 05:56:09.250 311 12560.60 298.93 54620.78 88888.00 2013-11-07 05:56:09.375 311 12560.70 298.95 54620.78 88888.00 2013-11-07 05:56:09.500 311 12560.67 298.95 54620.72 88888.00 2013-11-07 05:56:09.625 311 12560.70 298.90 54620.70 88888.00 2013-11-07 05:56:09.750 311 12560.73 298.93 54620.68 88888.00 2013-11-07 05:56:09.875 311 12560.80 298.95 54620.70 88888.00 2013-11-07 05:56:10.000 311 12560.80 298.93 54620.68 88888.00 2013-11-07 05:56:10.125 311 12560.80 298.90 54620.65 88888.00 2013-11-07 05:56:10.250 311 12560.73 298.88 54620.65 88888.00 2013-11-07 05:56:10.375 311 12560.75 298.90 54620.65 88888.00 2013-11-07 05:56:10.500 311 12560.83 298.88 54620.65 88888.00 2013-11-07 05:56:10.625 311 12560.85 298.88 54620.62 88888.00 2013-11-07 05:56:10.750 311 12560.90 298.93 54620.62 88888.00 2013-11-07 05:56:10.875 311 12560.90 298.90 54620.62 88888.00 2013-11-07 05:56:11.000 311 12560.85 298.90 54620.62 88888.00 2013-11-07 05:56:11.125 311 12560.83 298.88 54620.60 88888.00 2013-11-07 05:56:11.250 311 12560.77 298.88 54620.60 88888.00 2013-11-07 05:56:11.375 311 12560.88 298.88 54620.57 88888.00 2013-11-07 05:56:11.500 311 12560.88 298.85 54620.57 88888.00 2013-11-07 05:56:11.625 311 12560.83 298.85 54620.57 88888.00 2013-11-07 05:56:11.750 311 12560.77 298.88 54620.55 88888.00 2013-11-07 05:56:11.875 311 12560.77 298.85 54620.55 88888.00 2013-11-07 05:56:12.000 311 12560.85 298.77 54620.55 88888.00 2013-11-07 05:56:12.125 311 12560.85 298.75 54620.53 88888.00 2013-11-07 05:56:12.250 311 12560.88 298.75 54620.50 88888.00 2013-11-07 05:56:12.375 311 12560.90 298.75 54620.50 88888.00 2013-11-07 05:56:12.500 311 12560.85 298.73 54620.45 88888.00 2013-11-07 05:56:12.625 311 12560.85 298.70 54620.43 88888.00 2013-11-07 05:56:12.750 311 12560.90 298.68 54620.45 88888.00 2013-11-07 05:56:12.875 311 12560.92 298.68 54620.43 88888.00 2013-11-07 05:56:13.000 311 12560.85 298.62 54620.40 88888.00 2013-11-07 05:56:13.125 311 12560.85 298.62 54620.40 88888.00 2013-11-07 05:56:13.250 311 12560.90 298.62 54620.40 88888.00 2013-11-07 05:56:13.375 311 12560.95 298.62 54620.38 88888.00 2013-11-07 05:56:13.500 311 12560.98 298.60 54620.38 88888.00 2013-11-07 05:56:13.625 311 12560.95 298.60 54620.35 88888.00 2013-11-07 05:56:13.750 311 12560.92 298.60 54620.35 88888.00 2013-11-07 05:56:13.875 311 12560.90 298.60 54620.32 88888.00 2013-11-07 05:56:14.000 311 12560.92 298.60 54620.32 88888.00 2013-11-07 05:56:14.125 311 12560.90 298.55 54620.32 88888.00 2013-11-07 05:56:14.250 311 12560.90 298.52 54620.35 88888.00 2013-11-07 05:56:14.375 311 12560.98 298.55 54620.35 88888.00 2013-11-07 05:56:14.500 311 12560.98 298.52 54620.32 88888.00 2013-11-07 05:56:14.625 311 12560.98 298.50 54620.30 88888.00 2013-11-07 05:56:14.750 311 12561.05 298.50 54620.28 88888.00 2013-11-07 05:56:14.875 311 12561.08 298.48 54620.28 88888.00 2013-11-07 05:56:15.000 311 12561.02 298.48 54620.22 88888.00 2013-11-07 05:56:15.125 311 12560.98 298.48 54620.22 88888.00 2013-11-07 05:56:15.250 311 12561.02 298.45 54620.22 88888.00 2013-11-07 05:56:15.375 311 12561.15 298.43 54620.22 88888.00 2013-11-07 05:56:15.500 311 12561.10 298.43 54620.22 88888.00 2013-11-07 05:56:15.625 311 12561.02 298.43 54620.22 88888.00 2013-11-07 05:56:15.750 311 12561.05 298.43 54620.20 88888.00 2013-11-07 05:56:15.875 311 12561.05 298.43 54620.15 88888.00 2013-11-07 05:56:16.000 311 12561.10 298.38 54620.15 88888.00 2013-11-07 05:56:16.125 311 12561.10 298.38 54620.15 88888.00 2013-11-07 05:56:16.250 311 12561.08 298.40 54620.12 88888.00 2013-11-07 05:56:16.375 311 12561.05 298.40 54620.12 88888.00 2013-11-07 05:56:16.500 311 12561.08 298.40 54620.12 88888.00 2013-11-07 05:56:16.625 311 12561.15 298.43 54620.12 88888.00 2013-11-07 05:56:16.750 311 12561.05 298.38 54620.10 88888.00 2013-11-07 05:56:16.875 311 12561.02 298.38 54620.10 88888.00 2013-11-07 05:56:17.000 311 12561.05 298.38 54620.07 88888.00 2013-11-07 05:56:17.125 311 12561.05 298.38 54620.07 88888.00 2013-11-07 05:56:17.250 311 12561.08 298.35 54620.07 88888.00 2013-11-07 05:56:17.375 311 12561.10 298.32 54620.05 88888.00 2013-11-07 05:56:17.500 311 12561.17 298.32 54620.05 88888.00 2013-11-07 05:56:17.625 311 12561.25 298.35 54620.03 88888.00 2013-11-07 05:56:17.750 311 12561.17 298.38 54620.05 88888.00 2013-11-07 05:56:17.875 311 12561.08 298.32 54620.03 88888.00 2013-11-07 05:56:18.000 311 12561.05 298.32 54620.00 88888.00 2013-11-07 05:56:18.125 311 12561.12 298.35 54620.00 88888.00 2013-11-07 05:56:18.250 311 12561.12 298.35 54619.97 88888.00 2013-11-07 05:56:18.375 311 12561.10 298.32 54619.97 88888.00 2013-11-07 05:56:18.500 311 12561.12 298.32 54619.97 88888.00 2013-11-07 05:56:18.625 311 12561.17 298.30 54619.97 88888.00 2013-11-07 05:56:18.750 311 12561.20 298.32 54619.97 88888.00 2013-11-07 05:56:18.875 311 12561.17 298.30 54619.95 88888.00 2013-11-07 05:56:19.000 311 12561.20 298.25 54619.97 88888.00 2013-11-07 05:56:19.125 311 12561.23 298.27 54619.97 88888.00 2013-11-07 05:56:19.250 311 12561.23 298.23 54619.97 88888.00 2013-11-07 05:56:19.375 311 12561.20 298.23 54619.93 88888.00 2013-11-07 05:56:19.500 311 12561.17 298.25 54619.95 88888.00 2013-11-07 05:56:19.625 311 12561.12 298.23 54619.95 88888.00 2013-11-07 05:56:19.750 311 12561.12 298.23 54619.93 88888.00 2013-11-07 05:56:19.875 311 12561.12 298.18 54619.93 88888.00 2013-11-07 05:56:20.000 311 12561.12 298.15 54619.90 88888.00 2013-11-07 05:56:20.125 311 12561.15 298.15 54619.90 88888.00 2013-11-07 05:56:20.250 311 12561.17 298.15 54619.88 88888.00 2013-11-07 05:56:20.375 311 12561.20 298.12 54619.88 88888.00 2013-11-07 05:56:20.500 311 12561.17 298.10 54619.88 88888.00 2013-11-07 05:56:20.625 311 12561.12 298.10 54619.88 88888.00 2013-11-07 05:56:20.750 311 12561.15 298.10 54619.85 88888.00 2013-11-07 05:56:20.875 311 12561.17 298.12 54619.82 88888.00 2013-11-07 05:56:21.000 311 12561.20 298.12 54619.80 88888.00 2013-11-07 05:56:21.125 311 12561.25 298.12 54619.82 88888.00 2013-11-07 05:56:21.250 311 12561.27 298.12 54619.82 88888.00 2013-11-07 05:56:21.375 311 12561.25 298.12 54619.82 88888.00 2013-11-07 05:56:21.500 311 12561.25 298.10 54619.75 88888.00 2013-11-07 05:56:21.625 311 12561.23 298.10 54619.78 88888.00 2013-11-07 05:56:21.750 311 12561.20 298.10 54619.78 88888.00 2013-11-07 05:56:21.875 311 12561.25 298.05 54619.75 88888.00 2013-11-07 05:56:22.000 311 12561.25 298.00 54619.72 88888.00 2013-11-07 05:56:22.125 311 12561.25 298.02 54619.78 88888.00 2013-11-07 05:56:22.250 311 12561.25 298.07 54619.78 88888.00 2013-11-07 05:56:22.375 311 12561.27 298.05 54619.75 88888.00 2013-11-07 05:56:22.500 311 12561.25 298.02 54619.70 88888.00 2013-11-07 05:56:22.625 311 12561.23 298.02 54619.72 88888.00 2013-11-07 05:56:22.750 311 12561.33 298.02 54619.72 88888.00 2013-11-07 05:56:22.875 311 12561.35 298.02 54619.72 88888.00 2013-11-07 05:56:23.000 311 12561.40 298.00 54619.68 88888.00 2013-11-07 05:56:23.125 311 12561.38 297.95 54619.70 88888.00 2013-11-07 05:56:23.250 311 12561.25 297.93 54619.68 88888.00 2013-11-07 05:56:23.375 311 12561.25 297.95 54619.65 88888.00 2013-11-07 05:56:23.500 311 12561.38 297.95 54619.65 88888.00 2013-11-07 05:56:23.625 311 12561.38 297.93 54619.62 88888.00 2013-11-07 05:56:23.750 311 12561.33 297.90 54619.60 88888.00 2013-11-07 05:56:23.875 311 12561.27 297.90 54619.62 88888.00 2013-11-07 05:56:24.000 311 12561.27 297.88 54619.60 88888.00 2013-11-07 05:56:24.125 311 12561.30 297.88 54619.60 88888.00 2013-11-07 05:56:24.250 311 12561.27 297.85 54619.60 88888.00 2013-11-07 05:56:24.375 311 12561.27 297.82 54619.57 88888.00 2013-11-07 05:56:24.500 311 12561.33 297.82 54619.60 88888.00 2013-11-07 05:56:24.625 311 12561.38 297.82 54619.55 88888.00 2013-11-07 05:56:24.750 311 12561.27 297.82 54619.55 88888.00 2013-11-07 05:56:24.875 311 12561.20 297.77 54619.55 88888.00 2013-11-07 05:56:25.000 311 12561.23 297.80 54619.55 88888.00 2013-11-07 05:56:25.125 311 12561.17 297.77 54619.57 88888.00 2013-11-07 05:56:25.250 311 12561.10 297.75 54619.55 88888.00 2013-11-07 05:56:25.375 311 12561.12 297.77 54619.53 88888.00 2013-11-07 05:56:25.500 311 12561.08 297.75 54619.50 88888.00 2013-11-07 05:56:25.625 311 12561.10 297.73 54619.53 88888.00 2013-11-07 05:56:25.750 311 12561.10 297.70 54619.53 88888.00 2013-11-07 05:56:25.875 311 12561.10 297.70 54619.50 88888.00 2013-11-07 05:56:26.000 311 12561.12 297.65 54619.47 88888.00 2013-11-07 05:56:26.125 311 12561.10 297.65 54619.47 88888.00 2013-11-07 05:56:26.250 311 12561.08 297.62 54619.45 88888.00 2013-11-07 05:56:26.375 311 12561.05 297.62 54619.45 88888.00 2013-11-07 05:56:26.500 311 12561.02 297.60 54619.43 88888.00 2013-11-07 05:56:26.625 311 12560.98 297.60 54619.45 88888.00 2013-11-07 05:56:26.750 311 12561.02 297.57 54619.43 88888.00 2013-11-07 05:56:26.875 311 12561.02 297.57 54619.43 88888.00 2013-11-07 05:56:27.000 311 12561.00 297.55 54619.40 88888.00 2013-11-07 05:56:27.125 311 12561.00 297.52 54619.40 88888.00 2013-11-07 05:56:27.250 311 12560.88 297.48 54619.40 88888.00 2013-11-07 05:56:27.375 311 12560.88 297.45 54619.38 88888.00 2013-11-07 05:56:27.500 311 12560.92 297.45 54619.35 88888.00 2013-11-07 05:56:27.625 311 12560.90 297.43 54619.35 88888.00 2013-11-07 05:56:27.750 311 12560.92 297.43 54619.35 88888.00 2013-11-07 05:56:27.875 311 12560.90 297.40 54619.35 88888.00 2013-11-07 05:56:28.000 311 12560.88 297.38 54619.35 88888.00 2013-11-07 05:56:28.125 311 12560.83 297.35 54619.35 88888.00 2013-11-07 05:56:28.250 311 12560.83 297.30 54619.35 88888.00 2013-11-07 05:56:28.375 311 12560.90 297.30 54619.30 88888.00 2013-11-07 05:56:28.500 311 12560.90 297.27 54619.28 88888.00 2013-11-07 05:56:28.625 311 12560.92 297.25 54619.30 88888.00 2013-11-07 05:56:28.750 311 12560.90 297.23 54619.30 88888.00 2013-11-07 05:56:28.875 311 12560.85 297.18 54619.28 88888.00 2013-11-07 05:56:29.000 311 12560.90 297.18 54619.28 88888.00 2013-11-07 05:56:29.125 311 12560.95 297.18 54619.25 88888.00 2013-11-07 05:56:29.250 311 12560.88 297.10 54619.28 88888.00 2013-11-07 05:56:29.375 311 12560.85 297.10 54619.22 88888.00 2013-11-07 05:56:29.500 311 12560.85 297.10 54619.25 88888.00 2013-11-07 05:56:29.625 311 12560.83 297.10 54619.25 88888.00 2013-11-07 05:56:29.750 311 12560.75 297.10 54619.22 88888.00 2013-11-07 05:56:29.875 311 12560.70 297.05 54619.20 88888.00 2013-11-07 05:56:30.000 311 12560.73 297.05 54619.20 88888.00 2013-11-07 05:56:30.125 311 12560.77 297.05 54619.20 88888.00 2013-11-07 05:56:30.250 311 12560.77 297.05 54619.20 88888.00 2013-11-07 05:56:30.375 311 12560.80 297.05 54619.20 88888.00 2013-11-07 05:56:30.500 311 12560.80 297.00 54619.15 88888.00 2013-11-07 05:56:30.625 311 12560.77 297.02 54619.15 88888.00 2013-11-07 05:56:30.750 311 12560.80 297.05 54619.12 88888.00 2013-11-07 05:56:30.875 311 12560.83 297.02 54619.15 88888.00 2013-11-07 05:56:31.000 311 12560.83 296.98 54619.10 88888.00 2013-11-07 05:56:31.125 311 12560.80 296.93 54619.10 88888.00 2013-11-07 05:56:31.250 311 12560.85 296.95 54619.10 88888.00 2013-11-07 05:56:31.375 311 12560.90 296.90 54619.10 88888.00 2013-11-07 05:56:31.500 311 12560.83 296.90 54619.07 88888.00 2013-11-07 05:56:31.625 311 12560.80 296.93 54619.10 88888.00 2013-11-07 05:56:31.750 311 12560.77 296.88 54619.05 88888.00 2013-11-07 05:56:31.875 311 12560.80 296.88 54619.03 88888.00 2013-11-07 05:56:32.000 311 12560.83 296.88 54619.00 88888.00 2013-11-07 05:56:32.125 311 12560.80 296.85 54619.00 88888.00 2013-11-07 05:56:32.250 311 12560.80 296.82 54619.00 88888.00 2013-11-07 05:56:32.375 311 12560.85 296.82 54619.00 88888.00 2013-11-07 05:56:32.500 311 12560.92 296.82 54618.97 88888.00 2013-11-07 05:56:32.625 311 12560.98 296.80 54618.97 88888.00 2013-11-07 05:56:32.750 311 12560.98 296.80 54618.95 88888.00 2013-11-07 05:56:32.875 311 12560.95 296.77 54618.93 88888.00 2013-11-07 05:56:33.000 311 12560.90 296.80 54618.93 88888.00 2013-11-07 05:56:33.125 311 12560.92 296.77 54618.90 88888.00 2013-11-07 05:56:33.250 311 12560.95 296.75 54618.93 88888.00 2013-11-07 05:56:33.375 311 12560.98 296.75 54618.90 88888.00 2013-11-07 05:56:33.500 311 12561.02 296.75 54618.90 88888.00 2013-11-07 05:56:33.625 311 12561.08 296.75 54618.88 88888.00 2013-11-07 05:56:33.750 311 12561.08 296.73 54618.90 88888.00 2013-11-07 05:56:33.875 311 12561.15 296.73 54618.85 88888.00 2013-11-07 05:56:34.000 311 12561.17 296.73 54618.80 88888.00 2013-11-07 05:56:34.125 311 12561.10 296.73 54618.82 88888.00 2013-11-07 05:56:34.250 311 12561.08 296.73 54618.82 88888.00 2013-11-07 05:56:34.375 311 12561.08 296.75 54618.85 88888.00 2013-11-07 05:56:34.500 311 12561.12 296.75 54618.85 88888.00 2013-11-07 05:56:34.625 311 12561.12 296.75 54618.82 88888.00 2013-11-07 05:56:34.750 311 12561.12 296.75 54618.75 88888.00 2013-11-07 05:56:34.875 311 12561.08 296.73 54618.72 88888.00 2013-11-07 05:56:35.000 311 12561.08 296.70 54618.72 88888.00 2013-11-07 05:56:35.125 311 12561.15 296.70 54618.75 88888.00 2013-11-07 05:56:35.250 311 12561.12 296.70 54618.72 88888.00 2013-11-07 05:56:35.375 311 12561.12 296.70 54618.72 88888.00 2013-11-07 05:56:35.500 311 12561.10 296.73 54618.70 88888.00 2013-11-07 05:56:35.625 311 12561.05 296.73 54618.70 88888.00 2013-11-07 05:56:35.750 311 12561.00 296.70 54618.68 88888.00 2013-11-07 05:56:35.875 311 12561.00 296.68 54618.70 88888.00 2013-11-07 05:56:36.000 311 12560.98 296.68 54618.68 88888.00 2013-11-07 05:56:36.125 311 12560.98 296.68 54618.70 88888.00 2013-11-07 05:56:36.250 311 12560.95 296.68 54618.68 88888.00 2013-11-07 05:56:36.375 311 12561.02 296.68 54618.62 88888.00 2013-11-07 05:56:36.500 311 12561.08 296.68 54618.62 88888.00 2013-11-07 05:56:36.625 311 12561.05 296.70 54618.65 88888.00 2013-11-07 05:56:36.750 311 12561.02 296.70 54618.65 88888.00 2013-11-07 05:56:36.875 311 12561.02 296.70 54618.60 88888.00 2013-11-07 05:56:37.000 311 12561.05 296.68 54618.60 88888.00 2013-11-07 05:56:37.125 311 12561.02 296.62 54618.57 88888.00 2013-11-07 05:56:37.250 311 12560.95 296.60 54618.57 88888.00 2013-11-07 05:56:37.375 311 12560.90 296.57 54618.57 88888.00 2013-11-07 05:56:37.500 311 12560.92 296.62 54618.55 88888.00 2013-11-07 05:56:37.625 311 12560.95 296.62 54618.55 88888.00 2013-11-07 05:56:37.750 311 12560.95 296.57 54618.55 88888.00 2013-11-07 05:56:37.875 311 12560.98 296.52 54618.53 88888.00 2013-11-07 05:56:38.000 311 12560.98 296.52 54618.50 88888.00 2013-11-07 05:56:38.125 311 12560.95 296.52 54618.50 88888.00 2013-11-07 05:56:38.250 311 12560.90 296.48 54618.53 88888.00 2013-11-07 05:56:38.375 311 12560.85 296.48 54618.50 88888.00 2013-11-07 05:56:38.500 311 12560.90 296.48 54618.47 88888.00 2013-11-07 05:56:38.625 311 12560.92 296.48 54618.47 88888.00 2013-11-07 05:56:38.750 311 12560.92 296.48 54618.47 88888.00 2013-11-07 05:56:38.875 311 12560.98 296.45 54618.47 88888.00 2013-11-07 05:56:39.000 311 12560.98 296.43 54618.45 88888.00 2013-11-07 05:56:39.125 311 12560.90 296.40 54618.43 88888.00 2013-11-07 05:56:39.250 311 12560.92 296.38 54618.45 88888.00 2013-11-07 05:56:39.375 311 12560.95 296.40 54618.43 88888.00 2013-11-07 05:56:39.500 311 12561.00 296.43 54618.43 88888.00 2013-11-07 05:56:39.625 311 12561.05 296.38 54618.43 88888.00 2013-11-07 05:56:39.750 311 12561.02 296.38 54618.40 88888.00 2013-11-07 05:56:39.875 311 12561.00 296.35 54618.40 88888.00 2013-11-07 05:56:40.000 311 12561.02 296.35 54618.40 88888.00 2013-11-07 05:56:40.125 311 12560.98 296.35 54618.40 88888.00 2013-11-07 05:56:40.250 311 12561.00 296.32 54618.40 88888.00 2013-11-07 05:56:40.375 311 12561.08 296.32 54618.40 88888.00 2013-11-07 05:56:40.500 311 12561.08 296.35 54618.43 88888.00 2013-11-07 05:56:40.625 311 12561.00 296.35 54618.40 88888.00 2013-11-07 05:56:40.750 311 12560.95 296.35 54618.38 88888.00 2013-11-07 05:56:40.875 311 12560.90 296.30 54618.35 88888.00 2013-11-07 05:56:41.000 311 12560.90 296.27 54618.32 88888.00 2013-11-07 05:56:41.125 311 12560.92 296.30 54618.35 88888.00 2013-11-07 05:56:41.250 311 12560.90 296.30 54618.30 88888.00 2013-11-07 05:56:41.375 311 12560.95 296.30 54618.30 88888.00 2013-11-07 05:56:41.500 311 12560.95 296.30 54618.30 88888.00 2013-11-07 05:56:41.625 311 12560.98 296.30 54618.30 88888.00 2013-11-07 05:56:41.750 311 12560.95 296.30 54618.28 88888.00 2013-11-07 05:56:41.875 311 12560.95 296.27 54618.28 88888.00 2013-11-07 05:56:42.000 311 12560.92 296.27 54618.28 88888.00 2013-11-07 05:56:42.125 311 12560.88 296.25 54618.28 88888.00 2013-11-07 05:56:42.250 311 12560.85 296.20 54618.25 88888.00 2013-11-07 05:56:42.375 311 12560.88 296.20 54618.22 88888.00 2013-11-07 05:56:42.500 311 12560.88 296.20 54618.25 88888.00 2013-11-07 05:56:42.625 311 12560.85 296.23 54618.22 88888.00 2013-11-07 05:56:42.750 311 12560.90 296.23 54618.25 88888.00 2013-11-07 05:56:42.875 311 12560.90 296.18 54618.20 88888.00 2013-11-07 05:56:43.000 311 12560.85 296.20 54618.18 88888.00 2013-11-07 05:56:43.125 311 12560.83 296.18 54618.15 88888.00 2013-11-07 05:56:43.250 311 12560.80 296.15 54618.18 88888.00 2013-11-07 05:56:43.375 311 12560.83 296.18 54618.20 88888.00 2013-11-07 05:56:43.500 311 12560.85 296.15 54618.15 88888.00 2013-11-07 05:56:43.625 311 12560.83 296.15 54618.15 88888.00 2013-11-07 05:56:43.750 311 12560.83 296.18 54618.15 88888.00 2013-11-07 05:56:43.875 311 12560.80 296.15 54618.15 88888.00 2013-11-07 05:56:44.000 311 12560.83 296.15 54618.07 88888.00 2013-11-07 05:56:44.125 311 12560.83 296.12 54618.07 88888.00 2013-11-07 05:56:44.250 311 12560.80 296.07 54618.07 88888.00 2013-11-07 05:56:44.375 311 12560.83 296.05 54618.05 88888.00 2013-11-07 05:56:44.500 311 12560.83 296.05 54618.07 88888.00 2013-11-07 05:56:44.625 311 12560.85 296.05 54618.07 88888.00 2013-11-07 05:56:44.750 311 12560.88 296.07 54618.07 88888.00 2013-11-07 05:56:44.875 311 12560.85 296.05 54618.05 88888.00 2013-11-07 05:56:45.000 311 12560.83 296.02 54618.03 88888.00 2013-11-07 05:56:45.125 311 12560.83 296.00 54618.03 88888.00 2013-11-07 05:56:45.250 311 12560.83 295.98 54618.03 88888.00 2013-11-07 05:56:45.375 311 12560.85 296.00 54618.03 88888.00 2013-11-07 05:56:45.500 311 12560.90 295.95 54618.00 88888.00 2013-11-07 05:56:45.625 311 12560.90 295.93 54617.97 88888.00 2013-11-07 05:56:45.750 311 12560.92 295.95 54617.97 88888.00 2013-11-07 05:56:45.875 311 12560.90 295.95 54617.95 88888.00 2013-11-07 05:56:46.000 311 12560.90 295.95 54617.93 88888.00 2013-11-07 05:56:46.125 311 12560.85 295.93 54617.93 88888.00 2013-11-07 05:56:46.250 311 12560.83 295.90 54617.88 88888.00 2013-11-07 05:56:46.375 311 12560.85 295.93 54617.88 88888.00 2013-11-07 05:56:46.500 311 12560.88 295.98 54617.88 88888.00 2013-11-07 05:56:46.625 311 12560.88 295.98 54617.90 88888.00 2013-11-07 05:56:46.750 311 12560.90 295.98 54617.88 88888.00 2013-11-07 05:56:46.875 311 12560.98 296.00 54617.88 88888.00 2013-11-07 05:56:47.000 311 12560.92 295.98 54617.88 88888.00 2013-11-07 05:56:47.125 311 12560.90 295.95 54617.88 88888.00 2013-11-07 05:56:47.250 311 12560.88 295.95 54617.85 88888.00 2013-11-07 05:56:47.375 311 12560.90 295.95 54617.85 88888.00 2013-11-07 05:56:47.500 311 12560.90 295.95 54617.80 88888.00 2013-11-07 05:56:47.625 311 12560.88 295.93 54617.78 88888.00 2013-11-07 05:56:47.750 311 12560.85 295.95 54617.80 88888.00 2013-11-07 05:56:47.875 311 12560.85 295.95 54617.80 88888.00 2013-11-07 05:56:48.000 311 12560.90 295.95 54617.78 88888.00 2013-11-07 05:56:48.125 311 12560.90 295.93 54617.78 88888.00 2013-11-07 05:56:48.250 311 12560.80 295.90 54617.78 88888.00 2013-11-07 05:56:48.375 311 12560.85 295.90 54617.72 88888.00 2013-11-07 05:56:48.500 311 12560.88 295.90 54617.72 88888.00 2013-11-07 05:56:48.625 311 12560.95 295.88 54617.70 88888.00 2013-11-07 05:56:48.750 311 12560.98 295.88 54617.72 88888.00 2013-11-07 05:56:48.875 311 12560.92 295.85 54617.68 88888.00 2013-11-07 05:56:49.000 311 12560.92 295.82 54617.68 88888.00 2013-11-07 05:56:49.125 311 12560.95 295.82 54617.68 88888.00 2013-11-07 05:56:49.250 311 12560.95 295.80 54617.65 88888.00 2013-11-07 05:56:49.375 311 12560.90 295.80 54617.62 88888.00 2013-11-07 05:56:49.500 311 12560.90 295.77 54617.62 88888.00 2013-11-07 05:56:49.625 311 12560.95 295.77 54617.60 88888.00 2013-11-07 05:56:49.750 311 12561.05 295.75 54617.62 88888.00 2013-11-07 05:56:49.875 311 12561.05 295.77 54617.62 88888.00 2013-11-07 05:56:50.000 311 12561.05 295.75 54617.57 88888.00 2013-11-07 05:56:50.125 311 12561.02 295.75 54617.60 88888.00 2013-11-07 05:56:50.250 311 12561.02 295.70 54617.60 88888.00 2013-11-07 05:56:50.375 311 12561.02 295.70 54617.57 88888.00 2013-11-07 05:56:50.500 311 12560.98 295.68 54617.55 88888.00 2013-11-07 05:56:50.625 311 12560.92 295.68 54617.55 88888.00 2013-11-07 05:56:50.750 311 12561.00 295.65 54617.53 88888.00 2013-11-07 05:56:50.875 311 12561.05 295.60 54617.50 88888.00 2013-11-07 05:56:51.000 311 12561.05 295.60 54617.47 88888.00 2013-11-07 05:56:51.125 311 12561.02 295.57 54617.47 88888.00 2013-11-07 05:56:51.250 311 12561.02 295.55 54617.45 88888.00 2013-11-07 05:56:51.375 311 12561.02 295.57 54617.45 88888.00 2013-11-07 05:56:51.500 311 12561.00 295.57 54617.45 88888.00 2013-11-07 05:56:51.625 311 12561.00 295.52 54617.43 88888.00 2013-11-07 05:56:51.750 311 12561.00 295.50 54617.38 88888.00 2013-11-07 05:56:51.875 311 12561.05 295.45 54617.38 88888.00 2013-11-07 05:56:52.000 311 12561.10 295.45 54617.40 88888.00 2013-11-07 05:56:52.125 311 12561.12 295.45 54617.43 88888.00 2013-11-07 05:56:52.250 311 12561.08 295.38 54617.43 88888.00 2013-11-07 05:56:52.375 311 12561.00 295.35 54617.38 88888.00 2013-11-07 05:56:52.500 311 12561.02 295.32 54617.40 88888.00 2013-11-07 05:56:52.625 311 12561.02 295.27 54617.40 88888.00 2013-11-07 05:56:52.750 311 12560.98 295.25 54617.38 88888.00 2013-11-07 05:56:52.875 311 12561.00 295.25 54617.32 88888.00 2013-11-07 05:56:53.000 311 12561.10 295.25 54617.30 88888.00 2013-11-07 05:56:53.125 311 12561.02 295.25 54617.32 88888.00 2013-11-07 05:56:53.250 311 12561.00 295.20 54617.32 88888.00 2013-11-07 05:56:53.375 311 12561.05 295.20 54617.30 88888.00 2013-11-07 05:56:53.500 311 12561.10 295.15 54617.28 88888.00 2013-11-07 05:56:53.625 311 12561.12 295.15 54617.25 88888.00 2013-11-07 05:56:53.750 311 12561.15 295.15 54617.28 88888.00 2013-11-07 05:56:53.875 311 12561.17 295.10 54617.25 88888.00 2013-11-07 05:56:54.000 311 12561.17 295.05 54617.22 88888.00 2013-11-07 05:56:54.125 311 12561.23 295.02 54617.22 88888.00 2013-11-07 05:56:54.250 311 12561.17 295.02 54617.22 88888.00 2013-11-07 05:56:54.375 311 12561.17 295.00 54617.20 88888.00 2013-11-07 05:56:54.500 311 12561.12 294.95 54617.20 88888.00 2013-11-07 05:56:54.625 311 12561.15 294.95 54617.18 88888.00 2013-11-07 05:56:54.750 311 12561.17 294.95 54617.18 88888.00 2013-11-07 05:56:54.875 311 12561.10 294.95 54617.12 88888.00 2013-11-07 05:56:55.000 311 12561.10 294.90 54617.10 88888.00 2013-11-07 05:56:55.125 311 12561.12 294.88 54617.10 88888.00 2013-11-07 05:56:55.250 311 12561.05 294.85 54617.10 88888.00 2013-11-07 05:56:55.375 311 12561.08 294.80 54617.07 88888.00 2013-11-07 05:56:55.500 311 12561.15 294.77 54617.12 88888.00 2013-11-07 05:56:55.625 311 12561.15 294.80 54617.10 88888.00 2013-11-07 05:56:55.750 311 12561.17 294.77 54617.10 88888.00 2013-11-07 05:56:55.875 311 12561.20 294.73 54617.05 88888.00 2013-11-07 05:56:56.000 311 12561.25 294.68 54617.05 88888.00 2013-11-07 05:56:56.125 311 12561.33 294.70 54617.10 88888.00 2013-11-07 05:56:56.250 311 12561.25 294.68 54617.05 88888.00 2013-11-07 05:56:56.375 311 12561.25 294.70 54617.03 88888.00 2013-11-07 05:56:56.500 311 12561.25 294.65 54617.05 88888.00 2013-11-07 05:56:56.625 311 12561.27 294.62 54617.00 88888.00 2013-11-07 05:56:56.750 311 12561.27 294.57 54617.03 88888.00 2013-11-07 05:56:56.875 311 12561.25 294.57 54616.97 88888.00 2013-11-07 05:56:57.000 311 12561.27 294.55 54616.95 88888.00 2013-11-07 05:56:57.125 311 12561.33 294.55 54616.97 88888.00 2013-11-07 05:56:57.250 311 12561.27 294.48 54616.93 88888.00 2013-11-07 05:56:57.375 311 12561.27 294.48 54616.93 88888.00 2013-11-07 05:56:57.500 311 12561.30 294.45 54616.93 88888.00 2013-11-07 05:56:57.625 311 12561.30 294.43 54616.95 88888.00 2013-11-07 05:56:57.750 311 12561.27 294.40 54616.93 88888.00 2013-11-07 05:56:57.875 311 12561.25 294.43 54616.90 88888.00 2013-11-07 05:56:58.000 311 12561.30 294.43 54616.88 88888.00 2013-11-07 05:56:58.125 311 12561.30 294.43 54616.85 88888.00 2013-11-07 05:56:58.250 311 12561.27 294.38 54616.85 88888.00 2013-11-07 05:56:58.375 311 12561.30 294.35 54616.85 88888.00 2013-11-07 05:56:58.500 311 12561.38 294.35 54616.88 88888.00 2013-11-07 05:56:58.625 311 12561.38 294.35 54616.85 88888.00 2013-11-07 05:56:58.750 311 12561.38 294.30 54616.85 88888.00 2013-11-07 05:56:58.875 311 12561.35 294.25 54616.80 88888.00 2013-11-07 05:56:59.000 311 12561.35 294.25 54616.78 88888.00 2013-11-07 05:56:59.125 311 12561.38 294.25 54616.78 88888.00 2013-11-07 05:56:59.250 311 12561.38 294.23 54616.82 88888.00 2013-11-07 05:56:59.375 311 12561.38 294.23 54616.80 88888.00 2013-11-07 05:56:59.500 311 12561.40 294.20 54616.75 88888.00 2013-11-07 05:56:59.625 311 12561.38 294.18 54616.75 88888.00 2013-11-07 05:56:59.750 311 12561.33 294.18 54616.75 88888.00 2013-11-07 05:56:59.875 311 12561.25 294.15 54616.72 88888.00 2013-11-07 05:57:00.000 311 12561.27 294.12 54616.72 88888.00 2013-11-07 05:57:00.125 311 12561.33 294.12 54616.72 88888.00 2013-11-07 05:57:00.250 311 12561.35 294.10 54616.72 88888.00 2013-11-07 05:57:00.375 311 12561.40 294.07 54616.72 88888.00 2013-11-07 05:57:00.500 311 12561.38 294.07 54616.72 88888.00 2013-11-07 05:57:00.625 311 12561.40 294.07 54616.72 88888.00 2013-11-07 05:57:00.750 311 12561.40 294.07 54616.70 88888.00 2013-11-07 05:57:00.875 311 12561.35 294.02 54616.70 88888.00 2013-11-07 05:57:01.000 311 12561.35 293.93 54616.65 88888.00 2013-11-07 05:57:01.125 311 12561.35 293.93 54616.65 88888.00 2013-11-07 05:57:01.250 311 12561.35 293.90 54616.62 88888.00 2013-11-07 05:57:01.375 311 12561.40 293.93 54616.62 88888.00 2013-11-07 05:57:01.500 311 12561.45 293.88 54616.62 88888.00 2013-11-07 05:57:01.625 311 12561.45 293.80 54616.62 88888.00 2013-11-07 05:57:01.750 311 12561.45 293.77 54616.62 88888.00 2013-11-07 05:57:01.875 311 12561.45 293.73 54616.60 88888.00 2013-11-07 05:57:02.000 311 12561.45 293.73 54616.57 88888.00 2013-11-07 05:57:02.125 311 12561.42 293.73 54616.57 88888.00 2013-11-07 05:57:02.250 311 12561.48 293.68 54616.60 88888.00 2013-11-07 05:57:02.375 311 12561.48 293.65 54616.62 88888.00 2013-11-07 05:57:02.500 311 12561.42 293.62 54616.60 88888.00 2013-11-07 05:57:02.625 311 12561.38 293.55 54616.57 88888.00 2013-11-07 05:57:02.750 311 12561.33 293.55 54616.57 88888.00 2013-11-07 05:57:02.875 311 12561.33 293.57 54616.55 88888.00 2013-11-07 05:57:03.000 311 12561.33 293.55 54616.55 88888.00 2013-11-07 05:57:03.125 311 12561.23 293.50 54616.53 88888.00 2013-11-07 05:57:03.250 311 12561.17 293.43 54616.50 88888.00 2013-11-07 05:57:03.375 311 12561.17 293.43 54616.53 88888.00 2013-11-07 05:57:03.500 311 12561.17 293.45 54616.53 88888.00 2013-11-07 05:57:03.625 311 12561.20 293.40 54616.53 88888.00 2013-11-07 05:57:03.750 311 12561.23 293.38 54616.50 88888.00 2013-11-07 05:57:03.875 311 12561.27 293.32 54616.53 88888.00 2013-11-07 05:57:04.000 311 12561.33 293.30 54616.45 88888.00 2013-11-07 05:57:04.125 311 12561.25 293.25 54616.45 88888.00 2013-11-07 05:57:04.250 311 12561.17 293.18 54616.45 88888.00 2013-11-07 05:57:04.375 311 12561.17 293.20 54616.45 88888.00 2013-11-07 05:57:04.500 311 12561.25 293.18 54616.47 88888.00 2013-11-07 05:57:04.625 311 12561.33 293.15 54616.43 88888.00 2013-11-07 05:57:04.750 311 12561.30 293.12 54616.40 88888.00 2013-11-07 05:57:04.875 311 12561.17 293.10 54616.40 88888.00 2013-11-07 05:57:05.000 311 12561.12 293.05 54616.40 88888.00 2013-11-07 05:57:05.125 311 12561.17 293.02 54616.40 88888.00 2013-11-07 05:57:05.250 311 12561.23 293.00 54616.40 88888.00 2013-11-07 05:57:05.375 311 12561.25 293.00 54616.43 88888.00 2013-11-07 05:57:05.500 311 12561.30 293.02 54616.40 88888.00 2013-11-07 05:57:05.625 311 12561.25 292.98 54616.35 88888.00 2013-11-07 05:57:05.750 311 12561.25 292.93 54616.32 88888.00 2013-11-07 05:57:05.875 311 12561.27 292.93 54616.32 88888.00 2013-11-07 05:57:06.000 311 12561.30 292.90 54616.30 88888.00 2013-11-07 05:57:06.125 311 12561.25 292.90 54616.28 88888.00 2013-11-07 05:57:06.250 311 12561.27 292.88 54616.30 88888.00 2013-11-07 05:57:06.375 311 12561.40 292.88 54616.32 88888.00 2013-11-07 05:57:06.500 311 12561.38 292.82 54616.28 88888.00 2013-11-07 05:57:06.625 311 12561.27 292.80 54616.28 88888.00 2013-11-07 05:57:06.750 311 12561.30 292.75 54616.28 88888.00 2013-11-07 05:57:06.875 311 12561.27 292.75 54616.28 88888.00 2013-11-07 05:57:07.000 311 12561.27 292.75 54616.22 88888.00 2013-11-07 05:57:07.125 311 12561.30 292.75 54616.22 88888.00 2013-11-07 05:57:07.250 311 12561.25 292.75 54616.22 88888.00 2013-11-07 05:57:07.375 311 12561.27 292.73 54616.22 88888.00 2013-11-07 05:57:07.500 311 12561.33 292.73 54616.22 88888.00 2013-11-07 05:57:07.625 311 12561.35 292.68 54616.20 88888.00 2013-11-07 05:57:07.750 311 12561.35 292.65 54616.18 88888.00 2013-11-07 05:57:07.875 311 12561.42 292.65 54616.15 88888.00 2013-11-07 05:57:08.000 311 12561.42 292.62 54616.15 88888.00 2013-11-07 05:57:08.125 311 12561.40 292.62 54616.10 88888.00 2013-11-07 05:57:08.250 311 12561.30 292.55 54616.12 88888.00 2013-11-07 05:57:08.375 311 12561.35 292.57 54616.12 88888.00 2013-11-07 05:57:08.500 311 12561.38 292.55 54616.12 88888.00 2013-11-07 05:57:08.625 311 12561.40 292.52 54616.12 88888.00 2013-11-07 05:57:08.750 311 12561.33 292.50 54616.10 88888.00 2013-11-07 05:57:08.875 311 12561.27 292.48 54616.10 88888.00 2013-11-07 05:57:09.000 311 12561.33 292.45 54616.07 88888.00 2013-11-07 05:57:09.125 311 12561.38 292.43 54616.05 88888.00 2013-11-07 05:57:09.250 311 12561.30 292.38 54616.05 88888.00 2013-11-07 05:57:09.375 311 12561.33 292.38 54616.05 88888.00 2013-11-07 05:57:09.500 311 12561.38 292.38 54616.03 88888.00 2013-11-07 05:57:09.625 311 12561.42 292.35 54616.03 88888.00 2013-11-07 05:57:09.750 311 12561.48 292.32 54616.03 88888.00 2013-11-07 05:57:09.875 311 12561.50 292.30 54616.03 88888.00 2013-11-07 05:57:10.000 311 12561.42 292.27 54615.97 88888.00 2013-11-07 05:57:10.125 311 12561.40 292.30 54616.00 88888.00 2013-11-07 05:57:10.250 311 12561.35 292.25 54616.00 88888.00 2013-11-07 05:57:10.375 311 12561.35 292.25 54616.00 88888.00 2013-11-07 05:57:10.500 311 12561.35 292.23 54615.97 88888.00 2013-11-07 05:57:10.625 311 12561.35 292.18 54615.97 88888.00 2013-11-07 05:57:10.750 311 12561.35 292.15 54615.95 88888.00 2013-11-07 05:57:10.875 311 12561.38 292.12 54615.95 88888.00 2013-11-07 05:57:11.000 311 12561.38 292.12 54615.93 88888.00 2013-11-07 05:57:11.125 311 12561.38 292.10 54615.95 88888.00 2013-11-07 05:57:11.250 311 12561.38 292.07 54615.95 88888.00 2013-11-07 05:57:11.375 311 12561.38 292.07 54615.93 88888.00 2013-11-07 05:57:11.500 311 12561.33 292.05 54615.90 88888.00 2013-11-07 05:57:11.625 311 12561.33 292.05 54615.90 88888.00 2013-11-07 05:57:11.750 311 12561.35 292.02 54615.90 88888.00 2013-11-07 05:57:11.875 311 12561.35 292.02 54615.93 88888.00 2013-11-07 05:57:12.000 311 12561.38 292.00 54615.90 88888.00 2013-11-07 05:57:12.125 311 12561.35 291.98 54615.88 88888.00 2013-11-07 05:57:12.250 311 12561.35 291.98 54615.88 88888.00 2013-11-07 05:57:12.375 311 12561.42 291.98 54615.88 88888.00 2013-11-07 05:57:12.500 311 12561.38 291.98 54615.85 88888.00 2013-11-07 05:57:12.625 311 12561.35 291.95 54615.82 88888.00 2013-11-07 05:57:12.750 311 12561.40 291.95 54615.82 88888.00 2013-11-07 05:57:12.875 311 12561.48 291.95 54615.82 88888.00 2013-11-07 05:57:13.000 311 12561.48 291.93 54615.80 88888.00 2013-11-07 05:57:13.125 311 12561.45 291.90 54615.78 88888.00 2013-11-07 05:57:13.250 311 12561.50 291.88 54615.82 88888.00 2013-11-07 05:57:13.375 311 12561.52 291.93 54615.80 88888.00 2013-11-07 05:57:13.500 311 12561.50 291.93 54615.78 88888.00 2013-11-07 05:57:13.625 311 12561.45 291.90 54615.75 88888.00 2013-11-07 05:57:13.750 311 12561.38 291.85 54615.72 88888.00 2013-11-07 05:57:13.875 311 12561.33 291.88 54615.72 88888.00 2013-11-07 05:57:14.000 311 12561.35 291.85 54615.70 88888.00 2013-11-07 05:57:14.125 311 12561.40 291.80 54615.72 88888.00 2013-11-07 05:57:14.250 311 12561.38 291.80 54615.72 88888.00 2013-11-07 05:57:14.375 311 12561.42 291.77 54615.70 88888.00 2013-11-07 05:57:14.500 311 12561.48 291.77 54615.70 88888.00 2013-11-07 05:57:14.625 311 12561.48 291.77 54615.70 88888.00 2013-11-07 05:57:14.750 311 12561.45 291.82 54615.68 88888.00 2013-11-07 05:57:14.875 311 12561.48 291.80 54615.68 88888.00 2013-11-07 05:57:15.000 311 12561.42 291.77 54615.65 88888.00 2013-11-07 05:57:15.125 311 12561.45 291.75 54615.62 88888.00 2013-11-07 05:57:15.250 311 12561.58 291.77 54615.62 88888.00 2013-11-07 05:57:15.375 311 12561.62 291.80 54615.62 88888.00 2013-11-07 05:57:15.500 311 12561.58 291.80 54615.62 88888.00 2013-11-07 05:57:15.625 311 12561.55 291.80 54615.60 88888.00 2013-11-07 05:57:15.750 311 12561.50 291.77 54615.60 88888.00 2013-11-07 05:57:15.875 311 12561.50 291.77 54615.57 88888.00 2013-11-07 05:57:16.000 311 12561.55 291.80 54615.55 88888.00 2013-11-07 05:57:16.125 311 12561.48 291.80 54615.57 88888.00 2013-11-07 05:57:16.250 311 12561.48 291.77 54615.60 88888.00 2013-11-07 05:57:16.375 311 12561.50 291.77 54615.57 88888.00 2013-11-07 05:57:16.500 311 12561.50 291.80 54615.57 88888.00 2013-11-07 05:57:16.625 311 12561.50 291.75 54615.53 88888.00 2013-11-07 05:57:16.750 311 12561.50 291.73 54615.53 88888.00 2013-11-07 05:57:16.875 311 12561.45 291.75 54615.53 88888.00 2013-11-07 05:57:17.000 311 12561.42 291.75 54615.53 88888.00 2013-11-07 05:57:17.125 311 12561.40 291.75 54615.50 88888.00 2013-11-07 05:57:17.250 311 12561.45 291.75 54615.53 88888.00 2013-11-07 05:57:17.375 311 12561.48 291.75 54615.50 88888.00 2013-11-07 05:57:17.500 311 12561.42 291.75 54615.47 88888.00 2013-11-07 05:57:17.625 311 12561.40 291.75 54615.47 88888.00 2013-11-07 05:57:17.750 311 12561.50 291.77 54615.50 88888.00 2013-11-07 05:57:17.875 311 12561.55 291.75 54615.55 88888.00 2013-11-07 05:57:18.000 311 12561.42 291.73 54615.53 88888.00 2013-11-07 05:57:18.125 311 12561.38 291.73 54615.45 88888.00 2013-11-07 05:57:18.250 311 12561.40 291.68 54615.47 88888.00 2013-11-07 05:57:18.375 311 12561.42 291.70 54615.47 88888.00 2013-11-07 05:57:18.500 311 12561.40 291.68 54615.45 88888.00 2013-11-07 05:57:18.625 311 12561.38 291.65 54615.45 88888.00 2013-11-07 05:57:18.750 311 12561.38 291.62 54615.45 88888.00 2013-11-07 05:57:18.875 311 12561.35 291.60 54615.40 88888.00 2013-11-07 05:57:19.000 311 12561.35 291.62 54615.40 88888.00 2013-11-07 05:57:19.125 311 12561.27 291.60 54615.40 88888.00 2013-11-07 05:57:19.250 311 12561.17 291.57 54615.45 88888.00 2013-11-07 05:57:19.375 311 12561.20 291.57 54615.40 88888.00 2013-11-07 05:57:19.500 311 12561.23 291.57 54615.38 88888.00 2013-11-07 05:57:19.625 311 12561.25 291.60 54615.38 88888.00 2013-11-07 05:57:19.750 311 12561.25 291.60 54615.35 88888.00 2013-11-07 05:57:19.875 311 12561.27 291.57 54615.35 88888.00 2013-11-07 05:57:20.000 311 12561.25 291.55 54615.32 88888.00 2013-11-07 05:57:20.125 311 12561.23 291.52 54615.32 88888.00 2013-11-07 05:57:20.250 311 12561.23 291.52 54615.35 88888.00 2013-11-07 05:57:20.375 311 12561.25 291.55 54615.32 88888.00 2013-11-07 05:57:20.500 311 12561.20 291.52 54615.30 88888.00 2013-11-07 05:57:20.625 311 12561.12 291.48 54615.32 88888.00 2013-11-07 05:57:20.750 311 12561.10 291.48 54615.32 88888.00 2013-11-07 05:57:20.875 311 12561.15 291.50 54615.35 88888.00 2013-11-07 05:57:21.000 311 12561.12 291.50 54615.28 88888.00 2013-11-07 05:57:21.125 311 12561.10 291.50 54615.28 88888.00 2013-11-07 05:57:21.250 311 12561.05 291.45 54615.28 88888.00 2013-11-07 05:57:21.375 311 12561.08 291.45 54615.28 88888.00 2013-11-07 05:57:21.500 311 12561.00 291.45 54615.28 88888.00 2013-11-07 05:57:21.625 311 12560.95 291.43 54615.28 88888.00 2013-11-07 05:57:21.750 311 12560.88 291.40 54615.22 88888.00 2013-11-07 05:57:21.875 311 12560.92 291.35 54615.25 88888.00 2013-11-07 05:57:22.000 311 12560.90 291.32 54615.22 88888.00 2013-11-07 05:57:22.125 311 12560.90 291.32 54615.25 88888.00 2013-11-07 05:57:22.250 311 12560.90 291.35 54615.25 88888.00 2013-11-07 05:57:22.375 311 12560.88 291.32 54615.22 88888.00 2013-11-07 05:57:22.500 311 12560.85 291.30 54615.25 88888.00 2013-11-07 05:57:22.625 311 12560.88 291.30 54615.25 88888.00 2013-11-07 05:57:22.750 311 12560.90 291.27 54615.22 88888.00 2013-11-07 05:57:22.875 311 12560.88 291.25 54615.22 88888.00 2013-11-07 05:57:23.000 311 12560.88 291.25 54615.22 88888.00 2013-11-07 05:57:23.125 311 12560.83 291.25 54615.22 88888.00 2013-11-07 05:57:23.250 311 12560.80 291.20 54615.20 88888.00 2013-11-07 05:57:23.375 311 12560.80 291.20 54615.20 88888.00 2013-11-07 05:57:23.500 311 12560.75 291.20 54615.20 88888.00 2013-11-07 05:57:23.625 311 12560.73 291.23 54615.18 88888.00 2013-11-07 05:57:23.750 311 12560.73 291.23 54615.18 88888.00 2013-11-07 05:57:23.875 311 12560.75 291.20 54615.18 88888.00 2013-11-07 05:57:24.000 311 12560.75 291.20 54615.15 88888.00 2013-11-07 05:57:24.125 311 12560.73 291.18 54615.15 88888.00 2013-11-07 05:57:24.250 311 12560.70 291.15 54615.12 88888.00 2013-11-07 05:57:24.375 311 12560.73 291.15 54615.10 88888.00 2013-11-07 05:57:24.500 311 12560.67 291.15 54615.12 88888.00 2013-11-07 05:57:24.625 311 12560.67 291.12 54615.10 88888.00 2013-11-07 05:57:24.750 311 12560.65 291.12 54615.10 88888.00 2013-11-07 05:57:24.875 311 12560.58 291.10 54615.05 88888.00 2013-11-07 05:57:25.000 311 12560.58 291.07 54615.05 88888.00 2013-11-07 05:57:25.125 311 12560.60 291.10 54615.07 88888.00 2013-11-07 05:57:25.250 311 12560.52 291.12 54615.05 88888.00 2013-11-07 05:57:25.375 311 12560.58 291.18 54615.03 88888.00 2013-11-07 05:57:25.500 311 12560.60 291.12 54615.00 88888.00 2013-11-07 05:57:25.625 311 12560.62 291.12 54614.97 88888.00 2013-11-07 05:57:25.750 311 12560.62 291.07 54614.97 88888.00 2013-11-07 05:57:25.875 311 12560.65 291.12 54615.00 88888.00 2013-11-07 05:57:26.000 311 12560.60 291.10 54614.97 88888.00 2013-11-07 05:57:26.125 311 12560.60 291.10 54614.97 88888.00 2013-11-07 05:57:26.250 311 12560.60 291.07 54614.97 88888.00 2013-11-07 05:57:26.375 311 12560.60 291.07 54614.95 88888.00 2013-11-07 05:57:26.500 311 12560.52 291.07 54614.95 88888.00 2013-11-07 05:57:26.625 311 12560.55 291.10 54614.97 88888.00 2013-11-07 05:57:26.750 311 12560.58 291.07 54614.97 88888.00 2013-11-07 05:57:26.875 311 12560.58 291.10 54614.97 88888.00 2013-11-07 05:57:27.000 311 12560.55 291.05 54614.93 88888.00 2013-11-07 05:57:27.125 311 12560.52 291.02 54614.90 88888.00 2013-11-07 05:57:27.250 311 12560.52 291.02 54614.93 88888.00 2013-11-07 05:57:27.375 311 12560.48 291.02 54614.93 88888.00 2013-11-07 05:57:27.500 311 12560.38 291.02 54614.88 88888.00 2013-11-07 05:57:27.625 311 12560.35 291.02 54614.88 88888.00 2013-11-07 05:57:27.750 311 12560.40 291.00 54614.88 88888.00 2013-11-07 05:57:27.875 311 12560.45 291.02 54614.88 88888.00 2013-11-07 05:57:28.000 311 12560.48 291.02 54614.85 88888.00 2013-11-07 05:57:28.125 311 12560.45 291.00 54614.85 88888.00 2013-11-07 05:57:28.250 311 12560.40 290.98 54614.82 88888.00 2013-11-07 05:57:28.375 311 12560.50 291.00 54614.82 88888.00 2013-11-07 05:57:28.500 311 12560.50 291.02 54614.82 88888.00 2013-11-07 05:57:28.625 311 12560.45 290.98 54614.80 88888.00 2013-11-07 05:57:28.750 311 12560.45 290.98 54614.78 88888.00 2013-11-07 05:57:28.875 311 12560.48 290.95 54614.75 88888.00 2013-11-07 05:57:29.000 311 12560.42 290.95 54614.75 88888.00 2013-11-07 05:57:29.125 311 12560.35 290.98 54614.80 88888.00 2013-11-07 05:57:29.250 311 12560.40 290.95 54614.78 88888.00 2013-11-07 05:57:29.375 311 12560.45 290.95 54614.75 88888.00 2013-11-07 05:57:29.500 311 12560.40 290.93 54614.75 88888.00 2013-11-07 05:57:29.625 311 12560.38 290.90 54614.78 88888.00 2013-11-07 05:57:29.750 311 12560.38 290.90 54614.75 88888.00 2013-11-07 05:57:29.875 311 12560.40 290.88 54614.72 88888.00 2013-11-07 05:57:30.000 311 12560.45 290.90 54614.70 88888.00 2013-11-07 05:57:30.125 311 12560.42 290.90 54614.72 88888.00 2013-11-07 05:57:30.250 311 12560.40 290.93 54614.70 88888.00 2013-11-07 05:57:30.375 311 12560.48 290.90 54614.68 88888.00 2013-11-07 05:57:30.500 311 12560.48 290.93 54614.68 88888.00 2013-11-07 05:57:30.625 311 12560.45 290.98 54614.68 88888.00 2013-11-07 05:57:30.750 311 12560.42 291.00 54614.68 88888.00 2013-11-07 05:57:30.875 311 12560.38 290.95 54614.65 88888.00 2013-11-07 05:57:31.000 311 12560.27 290.95 54614.62 88888.00 2013-11-07 05:57:31.125 311 12560.27 290.95 54614.62 88888.00 2013-11-07 05:57:31.250 311 12560.25 290.95 54614.60 88888.00 2013-11-07 05:57:31.375 311 12560.30 290.98 54614.60 88888.00 2013-11-07 05:57:31.500 311 12560.33 290.98 54614.60 88888.00 2013-11-07 05:57:31.625 311 12560.30 290.95 54614.57 88888.00 2013-11-07 05:57:31.750 311 12560.25 290.93 54614.60 88888.00 2013-11-07 05:57:31.875 311 12560.27 290.93 54614.60 88888.00 2013-11-07 05:57:32.000 311 12560.27 290.93 54614.55 88888.00 2013-11-07 05:57:32.125 311 12560.25 290.95 54614.55 88888.00 2013-11-07 05:57:32.250 311 12560.20 290.95 54614.55 88888.00 2013-11-07 05:57:32.375 311 12560.17 290.98 54614.55 88888.00 2013-11-07 05:57:32.500 311 12560.12 290.98 54614.50 88888.00 2013-11-07 05:57:32.625 311 12560.08 290.95 54614.50 88888.00 2013-11-07 05:57:32.750 311 12560.02 290.93 54614.50 88888.00 2013-11-07 05:57:32.875 311 12560.00 290.88 54614.47 88888.00 2013-11-07 05:57:33.000 311 12559.98 290.88 54614.45 88888.00 2013-11-07 05:57:33.125 311 12559.98 290.93 54614.45 88888.00 2013-11-07 05:57:33.250 311 12559.95 290.85 54614.45 88888.00 2013-11-07 05:57:33.375 311 12559.92 290.88 54614.43 88888.00 2013-11-07 05:57:33.500 311 12559.92 290.88 54614.45 88888.00 2013-11-07 05:57:33.625 311 12559.88 290.82 54614.40 88888.00 2013-11-07 05:57:33.750 311 12559.85 290.77 54614.43 88888.00 2013-11-07 05:57:33.875 311 12559.80 290.80 54614.45 88888.00 2013-11-07 05:57:34.000 311 12559.83 290.77 54614.43 88888.00 2013-11-07 05:57:34.125 311 12559.77 290.75 54614.43 88888.00 2013-11-07 05:57:34.250 311 12559.73 290.73 54614.43 88888.00 2013-11-07 05:57:34.375 311 12559.73 290.68 54614.40 88888.00 2013-11-07 05:57:34.500 311 12559.73 290.68 54614.40 88888.00 2013-11-07 05:57:34.625 311 12559.75 290.70 54614.40 88888.00 2013-11-07 05:57:34.750 311 12559.77 290.68 54614.38 88888.00 2013-11-07 05:57:34.875 311 12559.67 290.65 54614.40 88888.00 2013-11-07 05:57:35.000 311 12559.62 290.60 54614.35 88888.00 2013-11-07 05:57:35.125 311 12559.62 290.60 54614.35 88888.00 2013-11-07 05:57:35.250 311 12559.62 290.57 54614.35 88888.00 2013-11-07 05:57:35.375 311 12559.60 290.55 54614.35 88888.00 2013-11-07 05:57:35.500 311 12559.52 290.55 54614.35 88888.00 2013-11-07 05:57:35.625 311 12559.55 290.52 54614.35 88888.00 2013-11-07 05:57:35.750 311 12559.55 290.52 54614.32 88888.00 2013-11-07 05:57:35.875 311 12559.50 290.50 54614.32 88888.00 2013-11-07 05:57:36.000 311 12559.45 290.48 54614.32 88888.00 2013-11-07 05:57:36.125 311 12559.42 290.48 54614.32 88888.00 2013-11-07 05:57:36.250 311 12559.40 290.45 54614.32 88888.00 2013-11-07 05:57:36.375 311 12559.48 290.45 54614.32 88888.00 2013-11-07 05:57:36.500 311 12559.45 290.43 54614.32 88888.00 2013-11-07 05:57:36.625 311 12559.42 290.40 54614.32 88888.00 2013-11-07 05:57:36.750 311 12559.38 290.38 54614.30 88888.00 2013-11-07 05:57:36.875 311 12559.40 290.35 54614.28 88888.00 2013-11-07 05:57:37.000 311 12559.45 290.38 54614.28 88888.00 2013-11-07 05:57:37.125 311 12559.42 290.35 54614.28 88888.00 2013-11-07 05:57:37.250 311 12559.38 290.30 54614.25 88888.00 2013-11-07 05:57:37.375 311 12559.38 290.30 54614.25 88888.00 2013-11-07 05:57:37.500 311 12559.35 290.30 54614.25 88888.00 2013-11-07 05:57:37.625 311 12559.33 290.30 54614.25 88888.00 2013-11-07 05:57:37.750 311 12559.30 290.27 54614.25 88888.00 2013-11-07 05:57:37.875 311 12559.27 290.23 54614.22 88888.00 2013-11-07 05:57:38.000 311 12559.25 290.20 54614.22 88888.00 2013-11-07 05:57:38.125 311 12559.25 290.20 54614.22 88888.00 2013-11-07 05:57:38.250 311 12559.20 290.18 54614.20 88888.00 2013-11-07 05:57:38.375 311 12559.15 290.18 54614.18 88888.00 2013-11-07 05:57:38.500 311 12559.12 290.15 54614.12 88888.00 2013-11-07 05:57:38.625 311 12559.12 290.15 54614.12 88888.00 2013-11-07 05:57:38.750 311 12559.15 290.12 54614.12 88888.00 2013-11-07 05:57:38.875 311 12559.15 290.07 54614.10 88888.00 2013-11-07 05:57:39.000 311 12559.15 290.02 54614.07 88888.00 2013-11-07 05:57:39.125 311 12559.10 290.02 54614.05 88888.00 2013-11-07 05:57:39.250 311 12559.00 290.00 54614.03 88888.00 2013-11-07 05:57:39.375 311 12559.00 289.98 54614.03 88888.00 2013-11-07 05:57:39.500 311 12559.00 289.95 54614.07 88888.00 2013-11-07 05:57:39.625 311 12559.05 289.93 54614.10 88888.00 2013-11-07 05:57:39.750 311 12559.10 289.93 54614.05 88888.00 2013-11-07 05:57:39.875 311 12559.02 289.90 54614.03 88888.00 2013-11-07 05:57:40.000 311 12559.08 289.93 54614.03 88888.00 2013-11-07 05:57:40.125 311 12559.15 289.93 54614.03 88888.00 2013-11-07 05:57:40.250 311 12559.02 289.82 54614.03 88888.00 2013-11-07 05:57:40.375 311 12558.90 289.82 54613.97 88888.00 2013-11-07 05:57:40.500 311 12558.90 289.80 54613.97 88888.00 2013-11-07 05:57:40.625 311 12558.92 289.77 54613.95 88888.00 2013-11-07 05:57:40.750 311 12558.88 289.75 54613.97 88888.00 2013-11-07 05:57:40.875 311 12558.88 289.75 54613.97 88888.00 2013-11-07 05:57:41.000 311 12558.95 289.75 54613.93 88888.00 2013-11-07 05:57:41.125 311 12558.90 289.73 54613.93 88888.00 2013-11-07 05:57:41.250 311 12558.85 289.65 54613.95 88888.00 2013-11-07 05:57:41.375 311 12558.90 289.68 54613.95 88888.00 2013-11-07 05:57:41.500 311 12558.90 289.65 54613.93 88888.00 2013-11-07 05:57:41.625 311 12558.85 289.62 54613.85 88888.00 2013-11-07 05:57:41.750 311 12558.88 289.60 54613.90 88888.00 2013-11-07 05:57:41.875 311 12558.90 289.57 54613.88 88888.00 2013-11-07 05:57:42.000 311 12558.92 289.55 54613.88 88888.00 2013-11-07 05:57:42.125 311 12558.95 289.57 54613.88 88888.00 2013-11-07 05:57:42.250 311 12558.88 289.55 54613.88 88888.00 2013-11-07 05:57:42.375 311 12558.83 289.55 54613.88 88888.00 2013-11-07 05:57:42.500 311 12558.85 289.50 54613.85 88888.00 2013-11-07 05:57:42.625 311 12558.90 289.48 54613.82 88888.00 2013-11-07 05:57:42.750 311 12558.90 289.45 54613.80 88888.00 2013-11-07 05:57:42.875 311 12558.80 289.43 54613.82 88888.00 2013-11-07 05:57:43.000 311 12558.75 289.40 54613.80 88888.00 2013-11-07 05:57:43.125 311 12558.70 289.38 54613.80 88888.00 2013-11-07 05:57:43.250 311 12558.75 289.35 54613.82 88888.00 2013-11-07 05:57:43.375 311 12558.80 289.32 54613.78 88888.00 2013-11-07 05:57:43.500 311 12558.75 289.35 54613.72 88888.00 2013-11-07 05:57:43.625 311 12558.83 289.30 54613.68 88888.00 2013-11-07 05:57:43.750 311 12558.83 289.35 54613.72 88888.00 2013-11-07 05:57:43.875 311 12558.73 289.32 54613.70 88888.00 2013-11-07 05:57:44.000 311 12558.67 289.30 54613.68 88888.00 2013-11-07 05:57:44.125 311 12558.77 289.23 54613.68 88888.00 2013-11-07 05:57:44.250 311 12558.77 289.25 54613.68 88888.00 2013-11-07 05:57:44.375 311 12558.77 289.25 54613.65 88888.00 2013-11-07 05:57:44.500 311 12558.77 289.27 54613.68 88888.00 2013-11-07 05:57:44.625 311 12558.75 289.23 54613.68 88888.00 2013-11-07 05:57:44.750 311 12558.67 289.20 54613.62 88888.00 2013-11-07 05:57:44.875 311 12558.67 289.20 54613.65 88888.00 2013-11-07 05:57:45.000 311 12558.73 289.20 54613.62 88888.00 2013-11-07 05:57:45.125 311 12558.73 289.20 54613.62 88888.00 2013-11-07 05:57:45.250 311 12558.65 289.12 54613.57 88888.00 2013-11-07 05:57:45.375 311 12558.67 289.10 54613.57 88888.00 2013-11-07 05:57:45.500 311 12558.70 289.10 54613.60 88888.00 2013-11-07 05:57:45.625 311 12558.73 289.12 54613.57 88888.00 2013-11-07 05:57:45.750 311 12558.75 289.07 54613.57 88888.00 2013-11-07 05:57:45.875 311 12558.67 289.07 54613.55 88888.00 2013-11-07 05:57:46.000 311 12558.65 289.07 54613.55 88888.00 2013-11-07 05:57:46.125 311 12558.67 289.02 54613.55 88888.00 2013-11-07 05:57:46.250 311 12558.65 289.00 54613.53 88888.00 2013-11-07 05:57:46.375 311 12558.65 288.98 54613.53 88888.00 2013-11-07 05:57:46.500 311 12558.67 288.95 54613.53 88888.00 2013-11-07 05:57:46.625 311 12558.70 289.00 54613.53 88888.00 2013-11-07 05:57:46.750 311 12558.73 288.98 54613.50 88888.00 2013-11-07 05:57:46.875 311 12558.75 288.95 54613.50 88888.00 2013-11-07 05:57:47.000 311 12558.67 288.95 54613.47 88888.00 2013-11-07 05:57:47.125 311 12558.62 288.95 54613.45 88888.00 2013-11-07 05:57:47.250 311 12558.65 288.90 54613.45 88888.00 2013-11-07 05:57:47.375 311 12558.67 288.88 54613.43 88888.00 2013-11-07 05:57:47.500 311 12558.62 288.88 54613.45 88888.00 2013-11-07 05:57:47.625 311 12558.58 288.88 54613.45 88888.00 2013-11-07 05:57:47.750 311 12558.60 288.90 54613.45 88888.00 2013-11-07 05:57:47.875 311 12558.62 288.85 54613.40 88888.00 2013-11-07 05:57:48.000 311 12558.60 288.85 54613.38 88888.00 2013-11-07 05:57:48.125 311 12558.55 288.85 54613.38 88888.00 2013-11-07 05:57:48.250 311 12558.58 288.85 54613.38 88888.00 2013-11-07 05:57:48.375 311 12558.65 288.88 54613.40 88888.00 2013-11-07 05:57:48.500 311 12558.65 288.88 54613.38 88888.00 2013-11-07 05:57:48.625 311 12558.58 288.85 54613.35 88888.00 2013-11-07 05:57:48.750 311 12558.55 288.82 54613.35 88888.00 2013-11-07 05:57:48.875 311 12558.58 288.85 54613.32 88888.00 2013-11-07 05:57:49.000 311 12558.62 288.85 54613.32 88888.00 2013-11-07 05:57:49.125 311 12558.65 288.85 54613.32 88888.00 2013-11-07 05:57:49.250 311 12558.62 288.80 54613.30 88888.00 2013-11-07 05:57:49.375 311 12558.60 288.82 54613.25 88888.00 2013-11-07 05:57:49.500 311 12558.62 288.80 54613.25 88888.00 2013-11-07 05:57:49.625 311 12558.70 288.85 54613.25 88888.00 2013-11-07 05:57:49.750 311 12558.67 288.82 54613.28 88888.00 2013-11-07 05:57:49.875 311 12558.62 288.80 54613.25 88888.00 2013-11-07 05:57:50.000 311 12558.58 288.75 54613.20 88888.00 2013-11-07 05:57:50.125 311 12558.55 288.73 54613.20 88888.00 2013-11-07 05:57:50.250 311 12558.52 288.73 54613.20 88888.00 2013-11-07 05:57:50.375 311 12558.52 288.75 54613.20 88888.00 2013-11-07 05:57:50.500 311 12558.48 288.80 54613.22 88888.00 2013-11-07 05:57:50.625 311 12558.50 288.77 54613.20 88888.00 2013-11-07 05:57:50.750 311 12558.55 288.77 54613.18 88888.00 2013-11-07 05:57:50.875 311 12558.55 288.77 54613.18 88888.00 2013-11-07 05:57:51.000 311 12558.48 288.73 54613.15 88888.00 2013-11-07 05:57:51.125 311 12558.42 288.75 54613.18 88888.00 2013-11-07 05:57:51.250 311 12558.42 288.70 54613.15 88888.00 2013-11-07 05:57:51.375 311 12558.42 288.70 54613.12 88888.00 2013-11-07 05:57:51.500 311 12558.40 288.70 54613.10 88888.00 2013-11-07 05:57:51.625 311 12558.40 288.73 54613.12 88888.00 2013-11-07 05:57:51.750 311 12558.40 288.70 54613.12 88888.00 2013-11-07 05:57:51.875 311 12558.40 288.68 54613.10 88888.00 2013-11-07 05:57:52.000 311 12558.40 288.65 54613.07 88888.00 2013-11-07 05:57:52.125 311 12558.40 288.62 54613.07 88888.00 2013-11-07 05:57:52.250 311 12558.40 288.60 54613.10 88888.00 2013-11-07 05:57:52.375 311 12558.42 288.60 54613.07 88888.00 2013-11-07 05:57:52.500 311 12558.42 288.60 54613.05 88888.00 2013-11-07 05:57:52.625 311 12558.45 288.60 54613.03 88888.00 2013-11-07 05:57:52.750 311 12558.42 288.60 54613.03 88888.00 2013-11-07 05:57:52.875 311 12558.40 288.60 54613.03 88888.00 2013-11-07 05:57:53.000 311 12558.35 288.60 54613.03 88888.00 2013-11-07 05:57:53.125 311 12558.33 288.60 54613.03 88888.00 2013-11-07 05:57:53.250 311 12558.30 288.57 54613.03 88888.00 2013-11-07 05:57:53.375 311 12558.38 288.60 54613.03 88888.00 2013-11-07 05:57:53.500 311 12558.38 288.60 54613.00 88888.00 2013-11-07 05:57:53.625 311 12558.33 288.57 54613.00 88888.00 2013-11-07 05:57:53.750 311 12558.33 288.55 54612.97 88888.00 2013-11-07 05:57:53.875 311 12558.33 288.52 54612.97 88888.00 2013-11-07 05:57:54.000 311 12558.33 288.52 54612.95 88888.00 2013-11-07 05:57:54.125 311 12558.35 288.50 54612.93 88888.00 2013-11-07 05:57:54.250 311 12558.38 288.50 54612.88 88888.00 2013-11-07 05:57:54.375 311 12558.45 288.50 54612.90 88888.00 2013-11-07 05:57:54.500 311 12558.45 288.50 54612.90 88888.00 2013-11-07 05:57:54.625 311 12558.48 288.50 54612.90 88888.00 2013-11-07 05:57:54.750 311 12558.48 288.48 54612.88 88888.00 2013-11-07 05:57:54.875 311 12558.45 288.45 54612.85 88888.00 2013-11-07 05:57:55.000 311 12558.42 288.45 54612.82 88888.00 2013-11-07 05:57:55.125 311 12558.42 288.45 54612.82 88888.00 2013-11-07 05:57:55.250 311 12558.42 288.43 54612.85 88888.00 2013-11-07 05:57:55.375 311 12558.48 288.43 54612.85 88888.00 2013-11-07 05:57:55.500 311 12558.48 288.45 54612.85 88888.00 2013-11-07 05:57:55.625 311 12558.45 288.45 54612.85 88888.00 2013-11-07 05:57:55.750 311 12558.42 288.48 54612.80 88888.00 2013-11-07 05:57:55.875 311 12558.40 288.48 54612.80 88888.00 2013-11-07 05:57:56.000 311 12558.38 288.48 54612.80 88888.00 2013-11-07 05:57:56.125 311 12558.38 288.48 54612.82 88888.00 2013-11-07 05:57:56.250 311 12558.33 288.48 54612.78 88888.00 2013-11-07 05:57:56.375 311 12558.38 288.48 54612.75 88888.00 2013-11-07 05:57:56.500 311 12558.35 288.48 54612.75 88888.00 2013-11-07 05:57:56.625 311 12558.33 288.48 54612.78 88888.00 2013-11-07 05:57:56.750 311 12558.27 288.50 54612.75 88888.00 2013-11-07 05:57:56.875 311 12558.27 288.52 54612.72 88888.00 2013-11-07 05:57:57.000 311 12558.35 288.50 54612.68 88888.00 2013-11-07 05:57:57.125 311 12558.45 288.50 54612.70 88888.00 2013-11-07 05:57:57.250 311 12558.42 288.48 54612.68 88888.00 2013-11-07 05:57:57.375 311 12558.38 288.50 54612.70 88888.00 2013-11-07 05:57:57.500 311 12558.38 288.50 54612.70 88888.00 2013-11-07 05:57:57.625 311 12558.40 288.50 54612.68 88888.00 2013-11-07 05:57:57.750 311 12558.38 288.50 54612.65 88888.00 2013-11-07 05:57:57.875 311 12558.33 288.50 54612.65 88888.00 2013-11-07 05:57:58.000 311 12558.35 288.50 54612.65 88888.00 2013-11-07 05:57:58.125 311 12558.38 288.52 54612.68 88888.00 2013-11-07 05:57:58.250 311 12558.33 288.50 54612.68 88888.00 2013-11-07 05:57:58.375 311 12558.30 288.52 54612.65 88888.00 2013-11-07 05:57:58.500 311 12558.25 288.52 54612.62 88888.00 2013-11-07 05:57:58.625 311 12558.23 288.52 54612.60 88888.00 2013-11-07 05:57:58.750 311 12558.23 288.52 54612.57 88888.00 2013-11-07 05:57:58.875 311 12558.23 288.55 54612.60 88888.00 2013-11-07 05:57:59.000 311 12558.25 288.52 54612.57 88888.00 2013-11-07 05:57:59.125 311 12558.25 288.52 54612.57 88888.00 2013-11-07 05:57:59.250 311 12558.23 288.52 54612.60 88888.00 2013-11-07 05:57:59.375 311 12558.25 288.55 54612.60 88888.00 2013-11-07 05:57:59.500 311 12558.25 288.52 54612.57 88888.00 2013-11-07 05:57:59.625 311 12558.27 288.50 54612.55 88888.00 2013-11-07 05:57:59.750 311 12558.27 288.55 54612.57 88888.00 2013-11-07 05:57:59.875 311 12558.25 288.52 54612.55 88888.00 2013-11-07 05:58:00.000 311 12558.27 288.50 54612.55 88888.00 2013-11-07 05:58:00.125 311 12558.20 288.48 54612.53 88888.00 2013-11-07 05:58:00.250 311 12558.17 288.43 54612.53 88888.00 2013-11-07 05:58:00.375 311 12558.25 288.43 54612.53 88888.00 2013-11-07 05:58:00.500 311 12558.23 288.43 54612.50 88888.00 2013-11-07 05:58:00.625 311 12558.17 288.45 54612.50 88888.00 2013-11-07 05:58:00.750 311 12558.23 288.45 54612.47 88888.00 2013-11-07 05:58:00.875 311 12558.27 288.48 54612.47 88888.00 2013-11-07 05:58:01.000 311 12558.27 288.43 54612.47 88888.00 2013-11-07 05:58:01.125 311 12558.27 288.45 54612.47 88888.00 2013-11-07 05:58:01.250 311 12558.30 288.43 54612.47 88888.00 2013-11-07 05:58:01.375 311 12558.38 288.40 54612.45 88888.00 2013-11-07 05:58:01.500 311 12558.35 288.43 54612.43 88888.00 2013-11-07 05:58:01.625 311 12558.27 288.43 54612.43 88888.00 2013-11-07 05:58:01.750 311 12558.25 288.43 54612.43 88888.00 2013-11-07 05:58:01.875 311 12558.27 288.43 54612.40 88888.00 2013-11-07 05:58:02.000 311 12558.23 288.45 54612.40 88888.00 2013-11-07 05:58:02.125 311 12558.30 288.43 54612.40 88888.00 2013-11-07 05:58:02.250 311 12558.38 288.45 54612.40 88888.00 2013-11-07 05:58:02.375 311 12558.40 288.43 54612.38 88888.00 2013-11-07 05:58:02.500 311 12558.38 288.43 54612.35 88888.00 2013-11-07 05:58:02.625 311 12558.40 288.45 54612.35 88888.00 2013-11-07 05:58:02.750 311 12558.40 288.43 54612.38 88888.00 2013-11-07 05:58:02.875 311 12558.40 288.45 54612.40 88888.00 2013-11-07 05:58:03.000 311 12558.40 288.45 54612.38 88888.00 2013-11-07 05:58:03.125 311 12558.35 288.43 54612.35 88888.00 2013-11-07 05:58:03.250 311 12558.33 288.38 54612.35 88888.00 2013-11-07 05:58:03.375 311 12558.38 288.38 54612.35 88888.00 2013-11-07 05:58:03.500 311 12558.38 288.38 54612.32 88888.00 2013-11-07 05:58:03.625 311 12558.33 288.38 54612.30 88888.00 2013-11-07 05:58:03.750 311 12558.27 288.35 54612.28 88888.00 2013-11-07 05:58:03.875 311 12558.35 288.30 54612.28 88888.00 2013-11-07 05:58:04.000 311 12558.38 288.27 54612.30 88888.00 2013-11-07 05:58:04.125 311 12558.35 288.30 54612.30 88888.00 2013-11-07 05:58:04.250 311 12558.33 288.27 54612.30 88888.00 2013-11-07 05:58:04.375 311 12558.38 288.30 54612.28 88888.00 2013-11-07 05:58:04.500 311 12558.38 288.32 54612.30 88888.00 2013-11-07 05:58:04.625 311 12558.33 288.30 54612.30 88888.00 2013-11-07 05:58:04.750 311 12558.30 288.27 54612.25 88888.00 2013-11-07 05:58:04.875 311 12558.38 288.30 54612.25 88888.00 2013-11-07 05:58:05.000 311 12558.42 288.30 54612.25 88888.00 2013-11-07 05:58:05.125 311 12558.40 288.30 54612.25 88888.00 2013-11-07 05:58:05.250 311 12558.35 288.30 54612.25 88888.00 2013-11-07 05:58:05.375 311 12558.33 288.32 54612.25 88888.00 2013-11-07 05:58:05.500 311 12558.35 288.32 54612.25 88888.00 2013-11-07 05:58:05.625 311 12558.38 288.32 54612.22 88888.00 2013-11-07 05:58:05.750 311 12558.38 288.32 54612.20 88888.00 2013-11-07 05:58:05.875 311 12558.40 288.27 54612.20 88888.00 2013-11-07 05:58:06.000 311 12558.40 288.27 54612.18 88888.00 2013-11-07 05:58:06.125 311 12558.45 288.30 54612.18 88888.00 2013-11-07 05:58:06.250 311 12558.42 288.25 54612.20 88888.00 2013-11-07 05:58:06.375 311 12558.38 288.30 54612.20 88888.00 2013-11-07 05:58:06.500 311 12558.35 288.30 54612.20 88888.00 2013-11-07 05:58:06.625 311 12558.40 288.27 54612.18 88888.00 2013-11-07 05:58:06.750 311 12558.40 288.25 54612.12 88888.00 2013-11-07 05:58:06.875 311 12558.38 288.25 54612.15 88888.00 2013-11-07 05:58:07.000 311 12558.38 288.30 54612.15 88888.00 2013-11-07 05:58:07.125 311 12558.38 288.30 54612.12 88888.00 2013-11-07 05:58:07.250 311 12558.38 288.30 54612.12 88888.00 2013-11-07 05:58:07.375 311 12558.42 288.32 54612.12 88888.00 2013-11-07 05:58:07.500 311 12558.45 288.30 54612.15 88888.00 2013-11-07 05:58:07.625 311 12558.42 288.30 54612.10 88888.00 2013-11-07 05:58:07.750 311 12558.42 288.30 54612.10 88888.00 2013-11-07 05:58:07.875 311 12558.42 288.30 54612.12 88888.00 2013-11-07 05:58:08.000 311 12558.50 288.32 54612.12 88888.00 2013-11-07 05:58:08.125 311 12558.52 288.32 54612.10 88888.00 2013-11-07 05:58:08.250 311 12558.52 288.30 54612.07 88888.00 2013-11-07 05:58:08.375 311 12558.58 288.32 54612.10 88888.00 2013-11-07 05:58:08.500 311 12558.55 288.32 54612.10 88888.00 2013-11-07 05:58:08.625 311 12558.55 288.35 54612.07 88888.00 2013-11-07 05:58:08.750 311 12558.55 288.32 54612.10 88888.00 2013-11-07 05:58:08.875 311 12558.50 288.30 54612.07 88888.00 2013-11-07 05:58:09.000 311 12558.52 288.30 54612.05 88888.00 2013-11-07 05:58:09.125 311 12558.58 288.35 54612.05 88888.00 2013-11-07 05:58:09.250 311 12558.62 288.32 54612.07 88888.00 2013-11-07 05:58:09.375 311 12558.65 288.35 54612.07 88888.00 2013-11-07 05:58:09.500 311 12558.60 288.35 54612.07 88888.00 2013-11-07 05:58:09.625 311 12558.62 288.32 54612.10 88888.00 2013-11-07 05:58:09.750 311 12558.67 288.32 54612.07 88888.00 2013-11-07 05:58:09.875 311 12558.60 288.32 54612.07 88888.00 2013-11-07 05:58:10.000 311 12558.58 288.32 54612.05 88888.00 2013-11-07 05:58:10.125 311 12558.60 288.27 54612.05 88888.00 2013-11-07 05:58:10.250 311 12558.67 288.25 54612.07 88888.00 2013-11-07 05:58:10.375 311 12558.70 288.27 54612.10 88888.00 2013-11-07 05:58:10.500 311 12558.70 288.30 54612.07 88888.00 2013-11-07 05:58:10.625 311 12558.73 288.30 54612.05 88888.00 2013-11-07 05:58:10.750 311 12558.67 288.30 54612.05 88888.00 2013-11-07 05:58:10.875 311 12558.58 288.27 54612.03 88888.00 2013-11-07 05:58:11.000 311 12558.52 288.25 54612.03 88888.00 2013-11-07 05:58:11.125 311 12558.62 288.23 54612.05 88888.00 2013-11-07 05:58:11.250 311 12558.60 288.23 54612.07 88888.00 2013-11-07 05:58:11.375 311 12558.62 288.23 54612.05 88888.00 2013-11-07 05:58:11.500 311 12558.67 288.25 54612.03 88888.00 2013-11-07 05:58:11.625 311 12558.67 288.30 54612.00 88888.00 2013-11-07 05:58:11.750 311 12558.62 288.32 54612.03 88888.00 2013-11-07 05:58:11.875 311 12558.60 288.32 54612.00 88888.00 2013-11-07 05:58:12.000 311 12558.62 288.30 54612.03 88888.00 2013-11-07 05:58:12.125 311 12558.62 288.30 54612.03 88888.00 2013-11-07 05:58:12.250 311 12558.58 288.25 54612.03 88888.00 2013-11-07 05:58:12.375 311 12558.55 288.20 54612.03 88888.00 2013-11-07 05:58:12.500 311 12558.65 288.23 54612.00 88888.00 2013-11-07 05:58:12.625 311 12558.67 288.30 54612.03 88888.00 2013-11-07 05:58:12.750 311 12558.65 288.27 54612.03 88888.00 2013-11-07 05:58:12.875 311 12558.60 288.25 54612.03 88888.00 2013-11-07 05:58:13.000 311 12558.55 288.25 54612.03 88888.00 2013-11-07 05:58:13.125 311 12558.50 288.20 54612.03 88888.00 2013-11-07 05:58:13.250 311 12558.50 288.18 54612.00 88888.00 2013-11-07 05:58:13.375 311 12558.55 288.25 54612.03 88888.00 2013-11-07 05:58:13.500 311 12558.58 288.23 54612.00 88888.00 2013-11-07 05:58:13.625 311 12558.50 288.20 54612.00 88888.00 2013-11-07 05:58:13.750 311 12558.52 288.20 54612.00 88888.00 2013-11-07 05:58:13.875 311 12558.55 288.20 54612.00 88888.00 2013-11-07 05:58:14.000 311 12558.58 288.20 54612.00 88888.00 2013-11-07 05:58:14.125 311 12558.58 288.18 54612.03 88888.00 2013-11-07 05:58:14.250 311 12558.52 288.15 54612.00 88888.00 2013-11-07 05:58:14.375 311 12558.50 288.18 54611.97 88888.00 2013-11-07 05:58:14.500 311 12558.50 288.15 54612.03 88888.00 2013-11-07 05:58:14.625 311 12558.48 288.12 54612.00 88888.00 2013-11-07 05:58:14.750 311 12558.48 288.10 54611.97 88888.00 2013-11-07 05:58:14.875 311 12558.45 288.07 54611.97 88888.00 2013-11-07 05:58:15.000 311 12558.52 288.07 54611.97 88888.00 2013-11-07 05:58:15.125 311 12558.60 288.07 54612.00 88888.00 2013-11-07 05:58:15.250 311 12558.52 288.05 54612.00 88888.00 2013-11-07 05:58:15.375 311 12558.50 288.05 54611.97 88888.00 2013-11-07 05:58:15.500 311 12558.45 288.02 54611.97 88888.00 2013-11-07 05:58:15.625 311 12558.42 288.02 54611.97 88888.00 2013-11-07 05:58:15.750 311 12558.48 288.00 54611.95 88888.00 2013-11-07 05:58:15.875 311 12558.50 288.00 54611.95 88888.00 2013-11-07 05:58:16.000 311 12558.45 287.98 54611.97 88888.00 2013-11-07 05:58:16.125 311 12558.45 287.98 54612.00 88888.00 2013-11-07 05:58:16.250 311 12558.50 287.95 54612.00 88888.00 2013-11-07 05:58:16.375 311 12558.52 287.93 54611.97 88888.00 2013-11-07 05:58:16.500 311 12558.45 287.90 54611.93 88888.00 2013-11-07 05:58:16.625 311 12558.45 287.90 54611.93 88888.00 2013-11-07 05:58:16.750 311 12558.50 287.88 54611.97 88888.00 2013-11-07 05:58:16.875 311 12558.48 287.85 54611.97 88888.00 2013-11-07 05:58:17.000 311 12558.45 287.85 54611.95 88888.00 2013-11-07 05:58:17.125 311 12558.40 287.82 54611.97 88888.00 2013-11-07 05:58:17.250 311 12558.40 287.82 54612.00 88888.00 2013-11-07 05:58:17.375 311 12558.48 287.80 54612.00 88888.00 2013-11-07 05:58:17.500 311 12558.42 287.75 54611.97 88888.00 2013-11-07 05:58:17.625 311 12558.38 287.75 54611.97 88888.00 2013-11-07 05:58:17.750 311 12558.40 287.77 54612.00 88888.00 2013-11-07 05:58:17.875 311 12558.40 287.73 54612.00 88888.00 2013-11-07 05:58:18.000 311 12558.38 287.73 54612.00 88888.00 2013-11-07 05:58:18.125 311 12558.38 287.68 54612.00 88888.00 2013-11-07 05:58:18.250 311 12558.35 287.65 54612.00 88888.00 2013-11-07 05:58:18.375 311 12558.38 287.62 54611.97 88888.00 2013-11-07 05:58:18.500 311 12558.42 287.57 54612.00 88888.00 2013-11-07 05:58:18.625 311 12558.48 287.57 54611.97 88888.00 2013-11-07 05:58:18.750 311 12558.52 287.60 54612.00 88888.00 2013-11-07 05:58:18.875 311 12558.55 287.57 54611.97 88888.00 2013-11-07 05:58:19.000 311 12558.52 287.55 54611.97 88888.00 2013-11-07 05:58:19.125 311 12558.45 287.52 54611.97 88888.00 2013-11-07 05:58:19.250 311 12558.42 287.52 54611.97 88888.00 2013-11-07 05:58:19.375 311 12558.45 287.48 54612.00 88888.00 2013-11-07 05:58:19.500 311 12558.42 287.45 54612.00 88888.00 2013-11-07 05:58:19.625 311 12558.48 287.40 54611.95 88888.00 2013-11-07 05:58:19.750 311 12558.55 287.40 54611.95 88888.00 2013-11-07 05:58:19.875 311 12558.52 287.40 54611.95 88888.00 2013-11-07 05:58:20.000 311 12558.48 287.38 54611.93 88888.00 2013-11-07 05:58:20.125 311 12558.45 287.38 54611.90 88888.00 2013-11-07 05:58:20.250 311 12558.52 287.35 54611.93 88888.00 2013-11-07 05:58:20.375 311 12558.62 287.38 54611.95 88888.00 2013-11-07 05:58:20.500 311 12558.62 287.35 54611.93 88888.00 2013-11-07 05:58:20.625 311 12558.60 287.32 54611.93 88888.00 2013-11-07 05:58:20.750 311 12558.62 287.32 54611.93 88888.00 2013-11-07 05:58:20.875 311 12558.65 287.32 54611.90 88888.00 2013-11-07 05:58:21.000 311 12558.65 287.32 54611.93 88888.00 2013-11-07 05:58:21.125 311 12558.65 287.32 54611.97 88888.00 2013-11-07 05:58:21.250 311 12558.70 287.32 54611.95 88888.00 2013-11-07 05:58:21.375 311 12558.75 287.32 54611.93 88888.00 2013-11-07 05:58:21.500 311 12558.75 287.30 54611.90 88888.00 2013-11-07 05:58:21.625 311 12558.77 287.32 54611.90 88888.00 2013-11-07 05:58:21.750 311 12558.83 287.32 54611.90 88888.00 2013-11-07 05:58:21.875 311 12558.83 287.30 54611.90 88888.00 2013-11-07 05:58:22.000 311 12558.85 287.30 54611.88 88888.00 2013-11-07 05:58:22.125 311 12558.83 287.32 54611.90 88888.00 2013-11-07 05:58:22.250 311 12558.88 287.32 54611.90 88888.00 2013-11-07 05:58:22.375 311 12558.95 287.32 54611.90 88888.00 2013-11-07 05:58:22.500 311 12558.92 287.27 54611.90 88888.00 2013-11-07 05:58:22.625 311 12558.90 287.27 54611.88 88888.00 2013-11-07 05:58:22.750 311 12558.90 287.27 54611.90 88888.00 2013-11-07 05:58:22.875 311 12558.98 287.27 54611.90 88888.00 2013-11-07 05:58:23.000 311 12558.92 287.25 54611.85 88888.00 2013-11-07 05:58:23.125 311 12558.90 287.27 54611.88 88888.00 2013-11-07 05:58:23.250 311 12558.85 287.27 54611.90 88888.00 2013-11-07 05:58:23.375 311 12558.85 287.30 54611.90 88888.00 2013-11-07 05:58:23.500 311 12558.88 287.30 54611.90 88888.00 2013-11-07 05:58:23.625 311 12558.88 287.25 54611.90 88888.00 2013-11-07 05:58:23.750 311 12558.90 287.27 54611.90 88888.00 2013-11-07 05:58:23.875 311 12558.92 287.30 54611.93 88888.00 2013-11-07 05:58:24.000 311 12558.92 287.32 54611.93 88888.00 2013-11-07 05:58:24.125 311 12558.95 287.30 54611.93 88888.00 2013-11-07 05:58:24.250 311 12558.90 287.27 54611.88 88888.00 2013-11-07 05:58:24.375 311 12558.92 287.25 54611.88 88888.00 2013-11-07 05:58:24.500 311 12558.90 287.27 54611.88 88888.00 2013-11-07 05:58:24.625 311 12558.85 287.25 54611.90 88888.00 2013-11-07 05:58:24.750 311 12558.85 287.25 54611.90 88888.00 2013-11-07 05:58:24.875 311 12558.88 287.25 54611.90 88888.00 2013-11-07 05:58:25.000 311 12558.85 287.25 54611.88 88888.00 2013-11-07 05:58:25.125 311 12558.88 287.23 54611.90 88888.00 2013-11-07 05:58:25.250 311 12558.92 287.20 54611.90 88888.00 2013-11-07 05:58:25.375 311 12558.92 287.18 54611.90 88888.00 2013-11-07 05:58:25.500 311 12558.95 287.18 54611.90 88888.00 2013-11-07 05:58:25.625 311 12558.92 287.15 54611.90 88888.00 2013-11-07 05:58:25.750 311 12558.88 287.18 54611.90 88888.00 2013-11-07 05:58:25.875 311 12558.88 287.18 54611.90 88888.00 2013-11-07 05:58:26.000 311 12558.92 287.18 54611.90 88888.00 2013-11-07 05:58:26.125 311 12558.92 287.15 54611.90 88888.00 2013-11-07 05:58:26.250 311 12558.90 287.10 54611.90 88888.00 2013-11-07 05:58:26.375 311 12558.90 287.10 54611.90 88888.00 2013-11-07 05:58:26.500 311 12558.90 287.10 54611.88 88888.00 2013-11-07 05:58:26.625 311 12558.92 287.07 54611.88 88888.00 2013-11-07 05:58:26.750 311 12558.95 287.05 54611.88 88888.00 2013-11-07 05:58:26.875 311 12559.02 287.02 54611.88 88888.00 2013-11-07 05:58:27.000 311 12559.02 287.00 54611.88 88888.00 2013-11-07 05:58:27.125 311 12558.98 287.00 54611.90 88888.00 2013-11-07 05:58:27.250 311 12559.00 286.93 54611.88 88888.00 2013-11-07 05:58:27.375 311 12559.10 286.95 54611.90 88888.00 2013-11-07 05:58:27.500 311 12559.15 286.93 54611.90 88888.00 2013-11-07 05:58:27.625 311 12559.17 286.90 54611.90 88888.00 2013-11-07 05:58:27.750 311 12559.15 286.85 54611.88 88888.00 2013-11-07 05:58:27.875 311 12559.15 286.85 54611.88 88888.00 2013-11-07 05:58:28.000 311 12559.17 286.82 54611.88 88888.00 2013-11-07 05:58:28.125 311 12559.15 286.85 54611.90 88888.00 2013-11-07 05:58:28.250 311 12559.15 286.80 54611.93 88888.00 2013-11-07 05:58:28.375 311 12559.23 286.80 54611.90 88888.00 2013-11-07 05:58:28.500 311 12559.23 286.80 54611.88 88888.00 2013-11-07 05:58:28.625 311 12559.25 286.80 54611.88 88888.00 2013-11-07 05:58:28.750 311 12559.23 286.75 54611.88 88888.00 2013-11-07 05:58:28.875 311 12559.25 286.70 54611.88 88888.00 2013-11-07 05:58:29.000 311 12559.33 286.70 54611.88 88888.00 2013-11-07 05:58:29.125 311 12559.35 286.70 54611.90 88888.00 2013-11-07 05:58:29.250 311 12559.40 286.73 54611.90 88888.00 2013-11-07 05:58:29.375 311 12559.50 286.73 54611.88 88888.00 2013-11-07 05:58:29.500 311 12559.52 286.68 54611.88 88888.00 2013-11-07 05:58:29.625 311 12559.58 286.62 54611.90 88888.00 2013-11-07 05:58:29.750 311 12559.55 286.62 54611.90 88888.00 2013-11-07 05:58:29.875 311 12559.52 286.65 54611.90 88888.00 2013-11-07 05:58:30.000 311 12559.58 286.60 54611.88 88888.00 2013-11-07 05:58:30.125 311 12559.60 286.60 54611.88 88888.00 2013-11-07 05:58:30.250 311 12559.60 286.62 54611.88 88888.00 2013-11-07 05:58:30.375 311 12559.65 286.60 54611.88 88888.00 2013-11-07 05:58:30.500 311 12559.62 286.57 54611.85 88888.00 2013-11-07 05:58:30.625 311 12559.73 286.57 54611.85 88888.00 2013-11-07 05:58:30.750 311 12559.80 286.57 54611.88 88888.00 2013-11-07 05:58:30.875 311 12559.80 286.52 54611.88 88888.00 2013-11-07 05:58:31.000 311 12559.77 286.52 54611.88 88888.00 2013-11-07 05:58:31.125 311 12559.75 286.50 54611.85 88888.00 2013-11-07 05:58:31.250 311 12559.80 286.48 54611.85 88888.00 2013-11-07 05:58:31.375 311 12559.92 286.45 54611.85 88888.00 2013-11-07 05:58:31.500 311 12560.00 286.48 54611.88 88888.00 2013-11-07 05:58:31.625 311 12560.00 286.52 54611.88 88888.00 2013-11-07 05:58:31.750 311 12560.02 286.50 54611.90 88888.00 2013-11-07 05:58:31.875 311 12560.05 286.45 54611.88 88888.00 2013-11-07 05:58:32.000 311 12560.15 286.48 54611.88 88888.00 2013-11-07 05:58:32.125 311 12560.17 286.48 54611.90 88888.00 2013-11-07 05:58:32.250 311 12560.15 286.48 54611.85 88888.00 2013-11-07 05:58:32.375 311 12560.23 286.50 54611.85 88888.00 2013-11-07 05:58:32.500 311 12560.25 286.52 54611.85 88888.00 2013-11-07 05:58:32.625 311 12560.27 286.52 54611.82 88888.00 2013-11-07 05:58:32.750 311 12560.17 286.52 54611.82 88888.00 2013-11-07 05:58:32.875 311 12560.20 286.50 54611.82 88888.00 2013-11-07 05:58:33.000 311 12560.33 286.50 54611.80 88888.00 2013-11-07 05:58:33.125 311 12560.35 286.50 54611.80 88888.00 2013-11-07 05:58:33.250 311 12560.40 286.50 54611.80 88888.00 2013-11-07 05:58:33.375 311 12560.45 286.52 54611.80 88888.00 2013-11-07 05:58:33.500 311 12560.45 286.52 54611.78 88888.00 2013-11-07 05:58:33.625 311 12560.45 286.48 54611.80 88888.00 2013-11-07 05:58:33.750 311 12560.45 286.48 54611.80 88888.00 2013-11-07 05:58:33.875 311 12560.45 286.50 54611.82 88888.00 2013-11-07 05:58:34.000 311 12560.45 286.50 54611.80 88888.00 2013-11-07 05:58:34.125 311 12560.50 286.48 54611.82 88888.00 2013-11-07 05:58:34.250 311 12560.58 286.48 54611.85 88888.00 2013-11-07 05:58:34.375 311 12560.70 286.48 54611.85 88888.00 2013-11-07 05:58:34.500 311 12560.70 286.50 54611.85 88888.00 2013-11-07 05:58:34.625 311 12560.73 286.48 54611.88 88888.00 2013-11-07 05:58:34.750 311 12560.83 286.45 54611.90 88888.00 2013-11-07 05:58:34.875 311 12560.83 286.45 54611.88 88888.00 2013-11-07 05:58:35.000 311 12560.88 286.45 54611.85 88888.00 2013-11-07 05:58:35.125 311 12560.90 286.43 54611.85 88888.00 2013-11-07 05:58:35.250 311 12560.88 286.43 54611.82 88888.00 2013-11-07 05:58:35.375 311 12560.95 286.43 54611.85 88888.00 2013-11-07 05:58:35.500 311 12561.00 286.43 54611.82 88888.00 2013-11-07 05:58:35.625 311 12560.95 286.43 54611.82 88888.00 2013-11-07 05:58:35.750 311 12559.08 284.45 54609.62 88888.00 2013-11-07 05:58:35.875 311 12559.15 284.43 54609.60 88888.00 2013-11-07 05:58:36.000 311 12559.23 284.45 54609.57 88888.00 2013-11-07 05:58:36.125 311 12559.23 284.43 54609.62 88888.00 2013-11-07 05:58:36.250 311 12559.23 284.43 54609.65 88888.00 2013-11-07 05:58:36.375 311 12559.35 284.45 54609.65 88888.00 2013-11-07 05:58:36.500 311 12559.48 284.48 54609.65 88888.00 2013-11-07 05:58:36.625 311 12559.48 284.48 54609.65 88888.00 2013-11-07 05:58:36.750 311 12561.38 286.45 54611.88 88888.00 2013-11-07 05:58:36.875 311 12561.38 286.43 54611.93 88888.00 2013-11-07 05:58:37.000 311 12561.27 286.43 54611.88 88888.00 2013-11-07 05:58:37.125 311 12561.17 286.43 54611.90 88888.00 2013-11-07 05:58:37.250 311 12561.25 286.43 54611.88 88888.00 2013-11-07 05:58:37.375 311 12561.33 286.43 54611.88 88888.00 2013-11-07 05:58:37.500 311 12561.42 286.40 54611.88 88888.00 2013-11-07 05:58:37.625 311 12561.40 286.38 54611.88 88888.00 2013-11-07 05:58:37.750 311 12561.52 286.40 54611.88 88888.00 2013-11-07 05:58:37.875 311 12561.65 286.35 54611.90 88888.00 2013-11-07 05:58:38.000 311 12561.65 286.38 54611.90 88888.00 2013-11-07 05:58:38.125 311 12561.62 286.38 54611.93 88888.00 2013-11-07 05:58:38.250 311 12561.60 286.35 54611.90 88888.00 2013-11-07 05:58:38.375 311 12561.62 286.35 54611.93 88888.00 2013-11-07 05:58:38.500 311 12561.65 286.32 54611.95 88888.00 2013-11-07 05:58:38.625 311 12561.75 286.32 54611.95 88888.00 2013-11-07 05:58:38.750 311 12561.73 286.32 54611.93 88888.00 2013-11-07 05:58:38.875 311 12561.70 286.35 54611.95 88888.00 2013-11-07 05:58:39.000 311 12561.75 286.35 54611.95 88888.00 2013-11-07 05:58:39.125 311 12561.83 286.35 54611.97 88888.00 2013-11-07 05:58:39.250 311 12561.83 286.32 54611.97 88888.00 2013-11-07 05:58:39.375 311 12561.83 286.32 54611.95 88888.00 2013-11-07 05:58:39.500 311 12561.83 286.38 54611.97 88888.00 2013-11-07 05:58:39.625 311 12561.88 286.32 54611.97 88888.00 2013-11-07 05:58:39.750 311 12561.98 286.32 54611.97 88888.00 2013-11-07 05:58:39.875 311 12562.00 286.35 54612.03 88888.00 2013-11-07 05:58:40.000 311 12562.00 286.32 54612.03 88888.00 2013-11-07 05:58:40.125 311 12561.95 286.32 54612.03 88888.00 2013-11-07 05:58:40.250 311 12561.90 286.30 54612.00 88888.00 2013-11-07 05:58:40.375 311 12561.92 286.30 54612.00 88888.00 2013-11-07 05:58:40.500 311 12561.92 286.27 54612.00 88888.00 2013-11-07 05:58:40.625 311 12561.98 286.30 54612.03 88888.00 2013-11-07 05:58:40.750 311 12561.92 286.25 54612.07 88888.00 2013-11-07 05:58:40.875 311 12561.90 286.23 54612.05 88888.00 2013-11-07 05:58:41.000 311 12561.90 286.25 54612.03 88888.00 2013-11-07 05:58:41.125 311 12561.95 286.23 54612.05 88888.00 2013-11-07 05:58:41.250 311 12561.92 286.20 54612.10 88888.00 2013-11-07 05:58:41.375 311 12561.90 286.15 54612.15 88888.00 2013-11-07 05:58:41.500 311 12561.90 286.10 54612.10 88888.00 2013-11-07 05:58:41.625 311 12561.90 286.10 54612.07 88888.00 2013-11-07 05:58:41.750 311 12561.88 286.05 54612.10 88888.00 2013-11-07 05:58:41.875 311 12561.95 286.05 54612.10 88888.00 2013-11-07 05:58:42.000 311 12562.08 286.02 54612.12 88888.00 2013-11-07 05:58:42.125 311 12562.10 286.02 54612.15 88888.00 2013-11-07 05:58:42.250 311 12562.02 286.02 54612.15 88888.00 2013-11-07 05:58:42.375 311 12562.02 286.00 54612.18 88888.00 2013-11-07 05:58:42.500 311 12561.98 285.98 54612.20 88888.00 2013-11-07 05:58:42.625 311 12561.98 285.95 54612.18 88888.00 2013-11-07 05:58:42.750 311 12561.98 285.93 54612.15 88888.00 2013-11-07 05:58:42.875 311 12561.98 285.93 54612.18 88888.00 2013-11-07 05:58:43.000 311 12561.98 285.90 54612.18 88888.00 2013-11-07 05:58:43.125 311 12561.95 285.90 54612.20 88888.00 2013-11-07 05:58:43.250 311 12561.95 285.88 54612.22 88888.00 2013-11-07 05:58:43.375 311 12562.00 285.90 54612.25 88888.00 2013-11-07 05:58:43.500 311 12562.00 285.85 54612.22 88888.00 2013-11-07 05:58:43.625 311 12562.02 285.85 54612.22 88888.00 2013-11-07 05:58:43.750 311 12562.02 285.82 54612.25 88888.00 2013-11-07 05:58:43.875 311 12561.98 285.77 54612.28 88888.00 2013-11-07 05:58:44.000 311 12561.90 285.75 54612.25 88888.00 2013-11-07 05:58:44.125 311 12561.88 285.80 54612.30 88888.00 2013-11-07 05:58:44.250 311 12561.88 285.80 54612.32 88888.00 2013-11-07 05:58:44.375 311 12561.90 285.75 54612.30 88888.00 2013-11-07 05:58:44.500 311 12561.90 285.75 54612.32 88888.00 2013-11-07 05:58:44.625 311 12561.83 285.73 54612.32 88888.00 2013-11-07 05:58:44.750 311 12561.83 285.73 54612.38 88888.00 2013-11-07 05:58:44.875 311 12561.80 285.70 54612.38 88888.00 2013-11-07 05:58:45.000 311 12561.83 285.68 54612.38 88888.00 2013-11-07 05:58:45.125 311 12561.88 285.65 54612.40 88888.00 2013-11-07 05:58:45.250 311 12561.77 285.62 54612.38 88888.00 2013-11-07 05:58:45.375 311 12561.77 285.65 54612.40 88888.00 2013-11-07 05:58:45.500 311 12561.77 285.65 54612.43 88888.00 2013-11-07 05:58:45.625 311 12561.88 285.62 54612.45 88888.00 2013-11-07 05:58:45.750 311 12561.90 285.60 54612.45 88888.00 2013-11-07 05:58:45.875 311 12561.88 285.57 54612.45 88888.00 2013-11-07 05:58:46.000 311 12561.88 285.60 54612.45 88888.00 2013-11-07 05:58:46.125 311 12561.88 285.57 54612.45 88888.00 2013-11-07 05:58:46.250 311 12561.83 285.52 54612.50 88888.00 2013-11-07 05:58:46.375 311 12561.83 285.52 54612.47 88888.00 2013-11-07 05:58:46.500 311 12561.88 285.50 54612.47 88888.00 2013-11-07 05:58:46.625 311 12561.92 285.50 54612.50 88888.00 2013-11-07 05:58:46.750 311 12561.88 285.45 54612.50 88888.00 2013-11-07 05:58:46.875 311 12561.80 285.43 54612.50 88888.00 2013-11-07 05:58:47.000 311 12561.77 285.38 54612.50 88888.00 2013-11-07 05:58:47.125 311 12561.75 285.35 54612.50 88888.00 2013-11-07 05:58:47.250 311 12561.73 285.30 54612.53 88888.00 2013-11-07 05:58:47.375 311 12561.73 285.32 54612.53 88888.00 2013-11-07 05:58:47.500 311 12561.67 285.27 54612.53 88888.00 2013-11-07 05:58:47.625 311 12561.65 285.25 54612.57 88888.00 2013-11-07 05:58:47.750 311 12561.65 285.20 54612.57 88888.00 2013-11-07 05:58:47.875 311 12561.58 285.18 54612.60 88888.00 2013-11-07 05:58:48.000 311 12561.58 285.15 54612.60 88888.00 2013-11-07 05:58:48.125 311 12561.62 285.15 54612.60 88888.00 2013-11-07 05:58:48.250 311 12561.65 285.10 54612.60 88888.00 2013-11-07 05:58:48.375 311 12561.67 285.07 54612.60 88888.00 2013-11-07 05:58:48.500 311 12561.73 285.07 54612.62 88888.00 2013-11-07 05:58:48.625 311 12561.67 285.07 54612.62 88888.00 2013-11-07 05:58:48.750 311 12561.70 285.02 54612.60 88888.00 2013-11-07 05:58:48.875 311 12561.75 285.00 54612.62 88888.00 2013-11-07 05:58:49.000 311 12561.73 284.98 54612.65 88888.00 2013-11-07 05:58:49.125 311 12561.80 284.93 54612.68 88888.00 2013-11-07 05:58:49.250 311 12561.77 284.88 54612.68 88888.00 2013-11-07 05:58:49.375 311 12561.77 284.90 54612.68 88888.00 2013-11-07 05:58:49.500 311 12561.80 284.90 54612.70 88888.00 2013-11-07 05:58:49.625 311 12561.88 284.90 54612.70 88888.00 2013-11-07 05:58:49.750 311 12561.88 284.90 54612.70 88888.00 2013-11-07 05:58:49.875 311 12561.88 284.88 54612.70 88888.00 2013-11-07 05:58:50.000 311 12561.92 284.88 54612.72 88888.00 2013-11-07 05:58:50.125 311 12561.92 284.85 54612.72 88888.00 2013-11-07 05:58:50.250 311 12561.95 284.88 54612.72 88888.00 2013-11-07 05:58:50.375 311 12561.92 284.90 54612.72 88888.00 2013-11-07 05:58:50.500 311 12561.88 284.88 54612.75 88888.00 2013-11-07 05:58:50.625 311 12561.92 284.88 54612.75 88888.00 2013-11-07 05:58:50.750 311 12561.98 284.88 54612.72 88888.00 2013-11-07 05:58:50.875 311 12562.05 284.88 54612.70 88888.00 2013-11-07 05:58:51.000 311 12562.02 284.88 54612.70 88888.00 2013-11-07 05:58:51.125 311 12561.98 284.85 54612.72 88888.00 2013-11-07 05:58:51.250 311 12561.95 284.85 54612.80 88888.00 2013-11-07 05:58:51.375 311 12562.05 284.90 54612.80 88888.00 2013-11-07 05:58:51.500 311 12562.08 284.90 54612.80 88888.00 2013-11-07 05:58:51.625 311 12562.05 284.88 54612.80 88888.00 2013-11-07 05:58:51.750 311 12562.00 284.88 54612.80 88888.00 2013-11-07 05:58:51.875 311 12561.98 284.85 54612.80 88888.00 2013-11-07 05:58:52.000 311 12562.05 284.90 54612.80 88888.00 2013-11-07 05:58:52.125 311 12562.05 284.93 54612.80 88888.00 2013-11-07 05:58:52.250 311 12561.98 284.90 54612.82 88888.00 2013-11-07 05:58:52.375 311 12562.02 284.88 54612.85 88888.00 2013-11-07 05:58:52.500 311 12562.05 284.88 54612.85 88888.00 2013-11-07 05:58:52.625 311 12562.05 284.88 54612.85 88888.00 2013-11-07 05:58:52.750 311 12561.98 284.85 54612.85 88888.00 2013-11-07 05:58:52.875 311 12561.95 284.88 54612.85 88888.00 2013-11-07 05:58:53.000 311 12561.95 284.88 54612.85 88888.00 2013-11-07 05:58:53.125 311 12561.95 284.85 54612.85 88888.00 2013-11-07 05:58:53.250 311 12561.90 284.85 54612.88 88888.00 2013-11-07 05:58:53.375 311 12561.95 284.85 54612.90 88888.00 2013-11-07 05:58:53.500 311 12561.92 284.85 54612.90 88888.00 2013-11-07 05:58:53.625 311 12561.90 284.82 54612.90 88888.00 2013-11-07 05:58:53.750 311 12561.95 284.82 54612.90 88888.00 2013-11-07 05:58:53.875 311 12562.00 284.80 54612.95 88888.00 2013-11-07 05:58:54.000 311 12562.02 284.77 54612.93 88888.00 2013-11-07 05:58:54.125 311 12562.02 284.77 54612.95 88888.00 2013-11-07 05:58:54.250 311 12561.90 284.73 54612.95 88888.00 2013-11-07 05:58:54.375 311 12561.88 284.75 54612.95 88888.00 2013-11-07 05:58:54.500 311 12561.80 284.70 54612.95 88888.00 2013-11-07 05:58:54.625 311 12561.75 284.73 54612.95 88888.00 2013-11-07 05:58:54.750 311 12561.83 284.70 54612.97 88888.00 2013-11-07 05:58:54.875 311 12561.92 284.73 54613.00 88888.00 2013-11-07 05:58:55.000 311 12561.90 284.70 54613.03 88888.00 2013-11-07 05:58:55.125 311 12561.83 284.70 54613.03 88888.00 2013-11-07 05:58:55.250 311 12561.75 284.65 54613.05 88888.00 2013-11-07 05:58:55.375 311 12561.83 284.68 54613.07 88888.00 2013-11-07 05:58:55.500 311 12561.80 284.65 54613.10 88888.00 2013-11-07 05:58:55.625 311 12561.75 284.62 54613.07 88888.00 2013-11-07 05:58:55.750 311 12561.77 284.60 54613.07 88888.00 2013-11-07 05:58:55.875 311 12561.80 284.60 54613.07 88888.00 2013-11-07 05:58:56.000 311 12561.85 284.60 54613.10 88888.00 2013-11-07 05:58:56.125 311 12561.80 284.57 54613.15 88888.00 2013-11-07 05:58:56.250 311 12561.70 284.52 54613.12 88888.00 2013-11-07 05:58:56.375 311 12561.62 284.50 54613.07 88888.00 2013-11-07 05:58:56.500 311 12561.67 284.50 54613.12 88888.00 2013-11-07 05:58:56.625 311 12561.70 284.50 54613.12 88888.00 2013-11-07 05:58:56.750 311 12561.65 284.50 54613.12 88888.00 2013-11-07 05:58:56.875 311 12561.67 284.45 54613.12 88888.00 2013-11-07 05:58:57.000 311 12561.70 284.40 54613.15 88888.00 2013-11-07 05:58:57.125 311 12561.73 284.45 54613.18 88888.00 2013-11-07 05:58:57.250 311 12561.70 284.38 54613.18 88888.00 2013-11-07 05:58:57.375 311 12561.70 284.35 54613.18 88888.00 2013-11-07 05:58:57.500 311 12561.67 284.35 54613.18 88888.00 2013-11-07 05:58:57.625 311 12561.62 284.32 54613.18 88888.00 2013-11-07 05:58:57.750 311 12561.62 284.32 54613.18 88888.00 2013-11-07 05:58:57.875 311 12561.60 284.30 54613.20 88888.00 2013-11-07 05:58:58.000 311 12561.55 284.23 54613.18 88888.00 2013-11-07 05:58:58.125 311 12561.50 284.20 54613.20 88888.00 2013-11-07 05:58:58.250 311 12561.52 284.20 54613.22 88888.00 2013-11-07 05:58:58.375 311 12561.58 284.20 54613.22 88888.00 2013-11-07 05:58:58.500 311 12561.52 284.23 54613.25 88888.00 2013-11-07 05:58:58.625 311 12561.50 284.18 54613.22 88888.00 2013-11-07 05:58:58.750 311 12561.55 284.15 54613.22 88888.00 2013-11-07 05:58:58.875 311 12561.58 284.12 54613.25 88888.00 2013-11-07 05:58:59.000 311 12561.58 284.07 54613.25 88888.00 2013-11-07 05:58:59.125 311 12561.60 284.07 54613.25 88888.00 2013-11-07 05:58:59.250 311 12561.55 284.07 54613.28 88888.00 2013-11-07 05:58:59.375 311 12561.55 284.05 54613.30 88888.00 2013-11-07 05:58:59.500 311 12561.55 284.05 54613.28 88888.00 2013-11-07 05:58:59.625 311 12561.55 284.05 54613.30 88888.00 2013-11-07 05:58:59.750 311 12561.58 284.05 54613.28 88888.00 2013-11-07 05:58:59.875 311 12561.60 284.02 54613.25 88888.00 2013-11-07 05:59:00.000 311 12561.58 284.00 54613.25 88888.00 2013-11-07 05:59:00.125 311 12561.58 284.00 54613.25 88888.00 2013-11-07 05:59:00.250 311 12561.60 284.00 54613.28 88888.00 2013-11-07 05:59:00.375 311 12561.62 284.00 54613.25 88888.00 2013-11-07 05:59:00.500 311 12561.62 284.00 54613.25 88888.00 2013-11-07 05:59:00.625 311 12561.62 284.02 54613.25 88888.00 2013-11-07 05:59:00.750 311 12561.65 284.00 54613.22 88888.00 2013-11-07 05:59:00.875 311 12561.67 283.98 54613.22 88888.00 2013-11-07 05:59:01.000 311 12561.67 283.98 54613.25 88888.00 2013-11-07 05:59:01.125 311 12561.60 283.98 54613.28 88888.00 2013-11-07 05:59:01.250 311 12561.60 283.95 54613.30 88888.00 2013-11-07 05:59:01.375 311 12561.62 283.95 54613.30 88888.00 2013-11-07 05:59:01.500 311 12561.65 283.98 54613.32 88888.00 2013-11-07 05:59:01.625 311 12561.62 283.98 54613.30 88888.00 2013-11-07 05:59:01.750 311 12561.60 283.98 54613.30 88888.00 2013-11-07 05:59:01.875 311 12561.65 283.95 54613.30 88888.00 2013-11-07 05:59:02.000 311 12561.65 283.95 54613.30 88888.00 2013-11-07 05:59:02.125 311 12561.58 283.93 54613.30 88888.00 2013-11-07 05:59:02.250 311 12561.52 283.90 54613.35 88888.00 2013-11-07 05:59:02.375 311 12561.58 283.90 54613.35 88888.00 2013-11-07 05:59:02.500 311 12561.58 283.90 54613.38 88888.00 2013-11-07 05:59:02.625 311 12561.60 283.93 54613.40 88888.00 2013-11-07 05:59:02.750 311 12561.60 283.93 54613.40 88888.00 2013-11-07 05:59:02.875 311 12561.52 283.88 54613.43 88888.00 2013-11-07 05:59:03.000 311 12561.50 283.85 54613.40 88888.00 2013-11-07 05:59:03.125 311 12561.45 283.82 54613.38 88888.00 2013-11-07 05:59:03.250 311 12561.38 283.82 54613.40 88888.00 2013-11-07 05:59:03.375 311 12561.38 283.82 54613.40 88888.00 2013-11-07 05:59:03.500 311 12561.38 283.82 54613.43 88888.00 2013-11-07 05:59:03.625 311 12561.35 283.80 54613.43 88888.00 2013-11-07 05:59:03.750 311 12561.30 283.73 54613.43 88888.00 2013-11-07 05:59:03.875 311 12561.35 283.70 54613.43 88888.00 2013-11-07 05:59:04.000 311 12561.38 283.70 54613.45 88888.00 2013-11-07 05:59:04.125 311 12561.27 283.70 54613.47 88888.00 2013-11-07 05:59:04.250 311 12561.20 283.68 54613.50 88888.00 2013-11-07 05:59:04.375 311 12561.17 283.62 54613.47 88888.00 2013-11-07 05:59:04.500 311 12561.20 283.57 54613.50 88888.00 2013-11-07 05:59:04.625 311 12561.20 283.57 54613.47 88888.00 2013-11-07 05:59:04.750 311 12561.23 283.55 54613.47 88888.00 2013-11-07 05:59:04.875 311 12561.27 283.52 54613.47 88888.00 2013-11-07 05:59:05.000 311 12561.27 283.50 54613.47 88888.00 2013-11-07 05:59:05.125 311 12561.27 283.48 54613.53 88888.00 2013-11-07 05:59:05.250 311 12561.27 283.43 54613.53 88888.00 2013-11-07 05:59:05.375 311 12561.25 283.43 54613.53 88888.00 2013-11-07 05:59:05.500 311 12561.27 283.40 54613.50 88888.00 2013-11-07 05:59:05.625 311 12561.25 283.38 54613.50 88888.00 2013-11-07 05:59:05.750 311 12561.20 283.35 54613.53 88888.00 2013-11-07 05:59:05.875 311 12561.17 283.35 54613.53 88888.00 2013-11-07 05:59:06.000 311 12561.20 283.32 54613.53 88888.00 2013-11-07 05:59:06.125 311 12561.20 283.35 54613.53 88888.00 2013-11-07 05:59:06.250 311 12561.20 283.32 54613.55 88888.00 2013-11-07 05:59:06.375 311 12561.17 283.30 54613.53 88888.00 2013-11-07 05:59:06.500 311 12561.20 283.32 54613.53 88888.00 2013-11-07 05:59:06.625 311 12561.25 283.35 54613.55 88888.00 2013-11-07 05:59:06.750 311 12561.20 283.30 54613.53 88888.00 2013-11-07 05:59:06.875 311 12561.17 283.25 54613.53 88888.00 2013-11-07 05:59:07.000 311 12561.15 283.25 54613.53 88888.00 2013-11-07 05:59:07.125 311 12561.15 283.23 54613.53 88888.00 2013-11-07 05:59:07.250 311 12561.17 283.15 54613.55 88888.00 2013-11-07 05:59:07.375 311 12561.20 283.18 54613.55 88888.00 2013-11-07 05:59:07.500 311 12561.15 283.18 54613.55 88888.00 2013-11-07 05:59:07.625 311 12561.17 283.15 54613.55 88888.00 2013-11-07 05:59:07.750 311 12561.17 283.15 54613.55 88888.00 2013-11-07 05:59:07.875 311 12561.15 283.15 54613.53 88888.00 2013-11-07 05:59:08.000 311 12561.10 283.12 54613.53 88888.00 2013-11-07 05:59:08.125 311 12561.17 283.15 54613.55 88888.00 2013-11-07 05:59:08.250 311 12561.17 283.12 54613.57 88888.00 2013-11-07 05:59:08.375 311 12561.15 283.10 54613.57 88888.00 2013-11-07 05:59:08.500 311 12561.12 283.10 54613.60 88888.00 2013-11-07 05:59:08.625 311 12561.12 283.10 54613.57 88888.00 2013-11-07 05:59:08.750 311 12561.08 283.07 54613.57 88888.00 2013-11-07 05:59:08.875 311 12561.08 283.05 54613.57 88888.00 2013-11-07 05:59:09.000 311 12561.02 283.02 54613.57 88888.00 2013-11-07 05:59:09.125 311 12561.05 283.05 54613.60 88888.00 2013-11-07 05:59:09.250 311 12560.98 282.98 54613.62 88888.00 2013-11-07 05:59:09.375 311 12560.95 282.95 54613.62 88888.00 2013-11-07 05:59:09.500 311 12560.88 282.93 54613.60 88888.00 2013-11-07 05:59:09.625 311 12560.88 282.98 54613.60 88888.00 2013-11-07 05:59:09.750 311 12560.88 282.93 54613.62 88888.00 2013-11-07 05:59:09.875 311 12560.90 282.90 54613.62 88888.00 2013-11-07 05:59:10.000 311 12560.90 282.88 54613.62 88888.00 2013-11-07 05:59:10.125 311 12560.83 282.85 54613.62 88888.00 2013-11-07 05:59:10.250 311 12560.70 282.82 54613.60 88888.00 2013-11-07 05:59:10.375 311 12560.67 282.80 54613.60 88888.00 2013-11-07 05:59:10.500 311 12560.70 282.80 54613.62 88888.00 2013-11-07 05:59:10.625 311 12560.73 282.77 54613.65 88888.00 2013-11-07 05:59:10.750 311 12560.73 282.75 54613.62 88888.00 2013-11-07 05:59:10.875 311 12560.67 282.75 54613.62 88888.00 2013-11-07 05:59:11.000 311 12560.70 282.75 54613.65 88888.00 2013-11-07 05:59:11.125 311 12560.62 282.68 54613.68 88888.00 2013-11-07 05:59:11.250 311 12560.48 282.65 54613.65 88888.00 2013-11-07 05:59:11.375 311 12560.48 282.62 54613.68 88888.00 2013-11-07 05:59:11.500 311 12560.52 282.62 54613.68 88888.00 2013-11-07 05:59:11.625 311 12560.52 282.60 54613.68 88888.00 2013-11-07 05:59:11.750 311 12560.48 282.55 54613.68 88888.00 2013-11-07 05:59:11.875 311 12560.40 282.50 54613.70 88888.00 2013-11-07 05:59:12.000 311 12560.40 282.52 54613.70 88888.00 2013-11-07 05:59:12.125 311 12560.38 282.55 54613.70 88888.00 2013-11-07 05:59:12.250 311 12560.38 282.52 54613.72 88888.00 2013-11-07 05:59:12.375 311 12560.40 282.52 54613.72 88888.00 2013-11-07 05:59:12.500 311 12560.33 282.52 54613.70 88888.00 2013-11-07 05:59:12.625 311 12560.27 282.50 54613.70 88888.00 2013-11-07 05:59:12.750 311 12560.33 282.48 54613.70 88888.00 2013-11-07 05:59:12.875 311 12560.27 282.48 54613.72 88888.00 2013-11-07 05:59:13.000 311 12560.20 282.48 54613.72 88888.00 2013-11-07 05:59:13.125 311 12560.15 282.48 54613.75 88888.00 2013-11-07 05:59:13.250 311 12560.12 282.43 54613.72 88888.00 2013-11-07 05:59:13.375 311 12560.12 282.40 54613.70 88888.00 2013-11-07 05:59:13.500 311 12560.08 282.38 54613.72 88888.00 2013-11-07 05:59:13.625 311 12560.10 282.40 54613.75 88888.00 2013-11-07 05:59:13.750 311 12560.10 282.40 54613.75 88888.00 2013-11-07 05:59:13.875 311 12560.00 282.35 54613.72 88888.00 2013-11-07 05:59:14.000 311 12559.98 282.30 54613.72 88888.00 2013-11-07 05:59:14.125 311 12559.98 282.32 54613.72 88888.00 2013-11-07 05:59:14.250 311 12559.95 282.32 54613.72 88888.00 2013-11-07 05:59:14.375 311 12559.98 282.32 54613.78 88888.00 2013-11-07 05:59:14.500 311 12559.85 282.32 54613.78 88888.00 2013-11-07 05:59:14.625 311 12559.80 282.32 54613.75 88888.00 2013-11-07 05:59:14.750 311 12559.83 282.25 54613.75 88888.00 2013-11-07 05:59:14.875 311 12559.77 282.23 54613.78 88888.00 2013-11-07 05:59:15.000 311 12559.75 282.23 54613.78 88888.00 2013-11-07 05:59:15.125 311 12559.73 282.20 54613.78 88888.00 2013-11-07 05:59:15.250 311 12559.65 282.20 54613.78 88888.00 2013-11-07 05:59:15.375 311 12559.65 282.18 54613.78 88888.00 2013-11-07 05:59:15.500 311 12559.62 282.18 54613.78 88888.00 2013-11-07 05:59:15.625 311 12559.58 282.10 54613.78 88888.00 2013-11-07 05:59:15.750 311 12559.55 282.10 54613.82 88888.00 2013-11-07 05:59:15.875 311 12559.55 282.07 54613.82 88888.00 2013-11-07 05:59:16.000 311 12559.52 282.05 54613.80 88888.00 2013-11-07 05:59:16.125 311 12559.48 281.98 54613.80 88888.00 2013-11-07 05:59:16.250 311 12559.48 281.95 54613.82 88888.00 2013-11-07 05:59:16.375 311 12559.50 281.95 54613.80 88888.00 2013-11-07 05:59:16.500 311 12559.48 281.90 54613.80 88888.00 2013-11-07 05:59:16.625 311 12559.45 281.88 54613.82 88888.00 2013-11-07 05:59:16.750 311 12559.40 281.88 54613.85 88888.00 2013-11-07 05:59:16.875 311 12559.42 281.85 54613.85 88888.00 2013-11-07 05:59:17.000 311 12559.40 281.85 54613.82 88888.00 2013-11-07 05:59:17.125 311 12559.35 281.82 54613.82 88888.00 2013-11-07 05:59:17.250 311 12559.33 281.77 54613.88 88888.00 2013-11-07 05:59:17.375 311 12559.38 281.77 54613.88 88888.00 2013-11-07 05:59:17.500 311 12559.38 281.75 54613.85 88888.00 2013-11-07 05:59:17.625 311 12559.35 281.73 54613.80 88888.00 2013-11-07 05:59:17.750 311 12559.33 281.73 54613.82 88888.00 2013-11-07 05:59:17.875 311 12559.27 281.70 54613.85 88888.00 2013-11-07 05:59:18.000 311 12559.23 281.70 54613.85 88888.00 2013-11-07 05:59:18.125 311 12559.15 281.70 54613.82 88888.00 2013-11-07 05:59:18.250 311 12559.12 281.68 54613.82 88888.00 2013-11-07 05:59:18.375 311 12559.12 281.65 54613.82 88888.00 2013-11-07 05:59:18.500 311 12559.12 281.65 54613.80 88888.00 2013-11-07 05:59:18.625 311 12559.15 281.65 54613.82 88888.00 2013-11-07 05:59:18.750 311 12559.15 281.60 54613.80 88888.00 2013-11-07 05:59:18.875 311 12559.20 281.60 54613.78 88888.00 2013-11-07 05:59:19.000 311 12559.17 281.62 54613.78 88888.00 2013-11-07 05:59:19.125 311 12559.17 281.62 54613.82 88888.00 2013-11-07 05:59:19.250 311 12559.12 281.57 54613.82 88888.00 2013-11-07 05:59:19.375 311 12559.08 281.57 54613.80 88888.00 2013-11-07 05:59:19.500 311 12558.98 281.57 54613.82 88888.00 2013-11-07 05:59:19.625 311 12559.00 281.57 54613.82 88888.00 2013-11-07 05:59:19.750 311 12559.00 281.60 54613.82 88888.00 2013-11-07 05:59:19.875 311 12558.98 281.55 54613.85 88888.00 2013-11-07 05:59:20.000 311 12558.92 281.55 54613.82 88888.00 2013-11-07 05:59:20.125 311 12558.92 281.55 54613.80 88888.00 2013-11-07 05:59:20.250 311 12558.83 281.55 54613.82 88888.00 2013-11-07 05:59:20.375 311 12558.85 281.52 54613.82 88888.00 2013-11-07 05:59:20.500 311 12558.85 281.48 54613.82 88888.00 2013-11-07 05:59:20.625 311 12558.90 281.48 54613.82 88888.00 2013-11-07 05:59:20.750 311 12558.90 281.48 54613.82 88888.00 2013-11-07 05:59:20.875 311 12558.88 281.45 54613.80 88888.00 2013-11-07 05:59:21.000 311 12558.85 281.45 54613.78 88888.00 2013-11-07 05:59:21.125 311 12558.83 281.40 54613.78 88888.00 2013-11-07 05:59:21.250 311 12558.73 281.35 54613.78 88888.00 2013-11-07 05:59:21.375 311 12558.70 281.38 54613.75 88888.00 2013-11-07 05:59:21.500 311 12558.67 281.38 54613.80 88888.00 2013-11-07 05:59:21.625 311 12558.75 281.32 54613.80 88888.00 2013-11-07 05:59:21.750 311 12558.73 281.30 54613.75 88888.00 2013-11-07 05:59:21.875 311 12558.67 281.30 54613.78 88888.00 2013-11-07 05:59:22.000 311 12558.67 281.30 54613.75 88888.00 2013-11-07 05:59:22.125 311 12558.65 281.30 54613.75 88888.00 2013-11-07 05:59:22.250 311 12558.67 281.27 54613.78 88888.00 2013-11-07 05:59:22.375 311 12558.70 281.27 54613.75 88888.00 2013-11-07 05:59:22.500 311 12558.67 281.25 54613.72 88888.00 2013-11-07 05:59:22.625 311 12558.67 281.27 54613.75 88888.00 2013-11-07 05:59:22.750 311 12558.67 281.25 54613.75 88888.00 2013-11-07 05:59:22.875 311 12558.60 281.27 54613.78 88888.00 2013-11-07 05:59:23.000 311 12558.55 281.25 54613.72 88888.00 2013-11-07 05:59:23.125 311 12558.62 281.30 54613.75 88888.00 2013-11-07 05:59:23.250 311 12558.62 281.27 54613.72 88888.00 2013-11-07 05:59:23.375 311 12558.73 281.25 54613.72 88888.00 2013-11-07 05:59:23.500 311 12558.67 281.25 54613.72 88888.00 2013-11-07 05:59:23.625 311 12558.55 281.25 54613.72 88888.00 2013-11-07 05:59:23.750 311 12558.52 281.23 54613.72 88888.00 2013-11-07 05:59:23.875 311 12558.58 281.20 54613.70 88888.00 2013-11-07 05:59:24.000 311 12558.55 281.20 54613.72 88888.00 2013-11-07 05:59:24.125 311 12558.55 281.18 54613.72 88888.00 2013-11-07 05:59:24.250 311 12558.60 281.18 54613.72 88888.00 2013-11-07 05:59:24.375 311 12558.62 281.18 54613.72 88888.00 2013-11-07 05:59:24.500 311 12558.55 281.15 54613.70 88888.00 2013-11-07 05:59:24.625 311 12558.50 281.10 54613.68 88888.00 2013-11-07 05:59:24.750 311 12558.52 281.10 54613.68 88888.00 2013-11-07 05:59:24.875 311 12558.62 281.10 54613.65 88888.00 2013-11-07 05:59:25.000 311 12558.70 281.07 54613.68 88888.00 2013-11-07 05:59:25.125 311 12558.60 281.05 54613.68 88888.00 2013-11-07 05:59:25.250 311 12558.58 281.02 54613.70 88888.00 2013-11-07 05:59:25.375 311 12558.62 281.02 54613.68 88888.00 2013-11-07 05:59:25.500 311 12558.65 281.00 54613.62 88888.00 2013-11-07 05:59:25.625 311 12558.65 281.00 54613.68 88888.00 2013-11-07 05:59:25.750 311 12558.70 281.00 54613.68 88888.00 2013-11-07 05:59:25.875 311 12558.75 281.00 54613.68 88888.00 2013-11-07 05:59:26.000 311 12558.77 280.95 54613.62 88888.00 2013-11-07 05:59:26.125 311 12558.75 280.93 54613.65 88888.00 2013-11-07 05:59:26.250 311 12558.70 280.90 54613.62 88888.00 2013-11-07 05:59:26.375 311 12558.73 280.93 54613.65 88888.00 2013-11-07 05:59:26.500 311 12558.73 280.95 54613.62 88888.00 2013-11-07 05:59:26.625 311 12558.70 280.88 54613.60 88888.00 2013-11-07 05:59:26.750 311 12558.65 280.88 54613.62 88888.00 2013-11-07 05:59:26.875 311 12558.70 280.88 54613.62 88888.00 2013-11-07 05:59:27.000 311 12558.75 280.88 54613.60 88888.00 2013-11-07 05:59:27.125 311 12558.77 280.85 54613.60 88888.00 2013-11-07 05:59:27.250 311 12558.75 280.82 54613.62 88888.00 2013-11-07 05:59:27.375 311 12558.75 280.85 54613.62 88888.00 2013-11-07 05:59:27.500 311 12558.77 280.85 54613.60 88888.00 2013-11-07 05:59:27.625 311 12558.80 280.82 54613.60 88888.00 2013-11-07 05:59:27.750 311 12558.77 280.80 54613.60 88888.00 2013-11-07 05:59:27.875 311 12558.80 280.82 54613.60 88888.00 2013-11-07 05:59:28.000 311 12558.83 280.82 54613.57 88888.00 2013-11-07 05:59:28.125 311 12558.85 280.80 54613.57 88888.00 2013-11-07 05:59:28.250 311 12558.80 280.77 54613.57 88888.00 2013-11-07 05:59:28.375 311 12558.80 280.80 54613.57 88888.00 2013-11-07 05:59:28.500 311 12558.85 280.80 54613.57 88888.00 2013-11-07 05:59:28.625 311 12558.85 280.77 54613.55 88888.00 2013-11-07 05:59:28.750 311 12558.80 280.75 54613.57 88888.00 2013-11-07 05:59:28.875 311 12558.83 280.75 54613.57 88888.00 2013-11-07 05:59:29.000 311 12558.88 280.77 54613.57 88888.00 2013-11-07 05:59:29.125 311 12558.95 280.77 54613.57 88888.00 2013-11-07 05:59:29.250 311 12558.92 280.75 54613.57 88888.00 2013-11-07 05:59:29.375 311 12558.98 280.73 54613.55 88888.00 2013-11-07 05:59:29.500 311 12558.92 280.70 54613.55 88888.00 2013-11-07 05:59:29.625 311 12558.88 280.73 54613.55 88888.00 2013-11-07 05:59:29.750 311 12558.85 280.73 54613.55 88888.00 2013-11-07 05:59:29.875 311 12558.90 280.73 54613.55 88888.00 2013-11-07 05:59:30.000 311 12558.98 280.73 54613.57 88888.00 2013-11-07 05:59:30.125 311 12558.95 280.70 54613.57 88888.00 2013-11-07 05:59:30.250 311 12558.92 280.70 54613.55 88888.00 2013-11-07 05:59:30.375 311 12558.95 280.70 54613.53 88888.00 2013-11-07 05:59:30.500 311 12558.92 280.68 54613.50 88888.00 2013-11-07 05:59:30.625 311 12558.95 280.65 54613.53 88888.00 2013-11-07 05:59:30.750 311 12558.92 280.65 54613.55 88888.00 2013-11-07 05:59:30.875 311 12558.90 280.60 54613.57 88888.00 2013-11-07 05:59:31.000 311 12558.90 280.60 54613.55 88888.00 2013-11-07 05:59:31.125 311 12558.98 280.62 54613.55 88888.00 2013-11-07 05:59:31.250 311 12559.00 280.65 54613.53 88888.00 2013-11-07 05:59:31.375 311 12559.00 280.60 54613.50 88888.00 2013-11-07 05:59:31.500 311 12558.98 280.62 54613.53 88888.00 2013-11-07 05:59:31.625 311 12558.98 280.57 54613.53 88888.00 2013-11-07 05:59:31.750 311 12558.98 280.60 54613.53 88888.00 2013-11-07 05:59:31.875 311 12558.98 280.57 54613.55 88888.00 2013-11-07 05:59:32.000 311 12558.95 280.57 54613.55 88888.00 2013-11-07 05:59:32.125 311 12558.95 280.60 54613.53 88888.00 2013-11-07 05:59:32.250 311 12558.98 280.55 54613.50 88888.00 2013-11-07 05:59:32.375 311 12559.05 280.52 54613.53 88888.00 2013-11-07 05:59:32.500 311 12559.05 280.50 54613.53 88888.00 2013-11-07 05:59:32.625 311 12559.02 280.45 54613.55 88888.00 2013-11-07 05:59:32.750 311 12558.95 280.45 54613.55 88888.00 2013-11-07 05:59:32.875 311 12559.02 280.48 54613.57 88888.00 2013-11-07 05:59:33.000 311 12559.02 280.48 54613.55 88888.00 2013-11-07 05:59:33.125 311 12559.05 280.45 54613.53 88888.00 2013-11-07 05:59:33.250 311 12559.02 280.43 54613.53 88888.00 2013-11-07 05:59:33.375 311 12559.02 280.43 54613.53 88888.00 2013-11-07 05:59:33.500 311 12559.05 280.43 54613.53 88888.00 2013-11-07 05:59:33.625 311 12559.05 280.38 54613.55 88888.00 2013-11-07 05:59:33.750 311 12558.95 280.38 54613.57 88888.00 2013-11-07 05:59:33.875 311 12558.90 280.38 54613.55 88888.00 2013-11-07 05:59:34.000 311 12558.88 280.35 54613.53 88888.00 2013-11-07 05:59:34.125 311 12558.88 280.35 54613.53 88888.00 2013-11-07 05:59:34.250 311 12558.90 280.35 54613.53 88888.00 2013-11-07 05:59:34.375 311 12558.92 280.32 54613.50 88888.00 2013-11-07 05:59:34.500 311 12558.92 280.30 54613.53 88888.00 2013-11-07 05:59:34.625 311 12558.95 280.38 54613.55 88888.00 2013-11-07 05:59:34.750 311 12558.95 280.38 54613.53 88888.00 2013-11-07 05:59:34.875 311 12559.00 280.40 54613.53 88888.00 2013-11-07 05:59:35.000 311 12559.00 280.35 54613.53 88888.00 2013-11-07 05:59:35.125 311 12558.92 280.35 54613.55 88888.00 2013-11-07 05:59:35.250 311 12558.88 280.32 54613.60 88888.00 2013-11-07 05:59:35.375 311 12558.92 280.32 54613.57 88888.00 2013-11-07 05:59:35.500 311 12558.95 280.30 54613.55 88888.00 2013-11-07 05:59:35.625 311 12558.95 280.30 54613.55 88888.00 2013-11-07 05:59:35.750 311 12558.90 280.30 54613.55 88888.00 2013-11-07 05:59:35.875 311 12558.88 280.30 54613.55 88888.00 2013-11-07 05:59:36.000 311 12558.92 280.30 54613.53 88888.00 2013-11-07 05:59:36.125 311 12558.98 280.30 54613.53 88888.00 2013-11-07 05:59:36.250 311 12558.92 280.27 54613.53 88888.00 2013-11-07 05:59:36.375 311 12558.92 280.30 54613.53 88888.00 2013-11-07 05:59:36.500 311 12558.85 280.27 54613.53 88888.00 2013-11-07 05:59:36.625 311 12558.85 280.25 54613.55 88888.00 2013-11-07 05:59:36.750 311 12558.92 280.27 54613.53 88888.00 2013-11-07 05:59:36.875 311 12558.95 280.23 54613.53 88888.00 2013-11-07 05:59:37.000 311 12558.92 280.23 54613.50 88888.00 2013-11-07 05:59:37.125 311 12558.88 280.20 54613.53 88888.00 2013-11-07 05:59:37.250 311 12558.88 280.15 54613.55 88888.00 2013-11-07 05:59:37.375 311 12558.95 280.12 54613.53 88888.00 2013-11-07 05:59:37.500 311 12558.90 280.10 54613.53 88888.00 2013-11-07 05:59:37.625 311 12558.90 280.15 54613.55 88888.00 2013-11-07 05:59:37.750 311 12558.90 280.12 54613.55 88888.00 2013-11-07 05:59:37.875 311 12558.88 280.10 54613.53 88888.00 2013-11-07 05:59:38.000 311 12558.85 280.05 54613.50 88888.00 2013-11-07 05:59:38.125 311 12558.85 280.00 54613.50 88888.00 2013-11-07 05:59:38.250 311 12558.83 280.00 54613.53 88888.00 2013-11-07 05:59:38.375 311 12558.90 279.98 54613.53 88888.00 2013-11-07 05:59:38.500 311 12558.95 279.95 54613.53 88888.00 2013-11-07 05:59:38.625 311 12558.95 279.93 54613.53 88888.00 2013-11-07 05:59:38.750 311 12558.95 279.90 54613.53 88888.00 2013-11-07 05:59:38.875 311 12558.95 279.88 54613.55 88888.00 2013-11-07 05:59:39.000 311 12559.00 279.85 54613.55 88888.00 2013-11-07 05:59:39.125 311 12559.05 279.85 54613.50 88888.00 2013-11-07 05:59:39.250 311 12559.05 279.80 54613.53 88888.00 2013-11-07 05:59:39.375 311 12559.10 279.80 54613.53 88888.00 2013-11-07 05:59:39.500 311 12559.12 279.77 54613.53 88888.00 2013-11-07 05:59:39.625 311 12559.10 279.75 54613.50 88888.00 2013-11-07 05:59:39.750 311 12559.12 279.75 54613.53 88888.00 2013-11-07 05:59:39.875 311 12559.15 279.75 54613.50 88888.00 2013-11-07 05:59:40.000 311 12559.12 279.73 54613.50 88888.00 2013-11-07 05:59:40.125 311 12559.15 279.70 54613.50 88888.00 2013-11-07 05:59:40.250 311 12559.12 279.68 54613.53 88888.00 2013-11-07 05:59:40.375 311 12559.15 279.68 54613.50 88888.00 2013-11-07 05:59:40.500 311 12559.17 279.65 54613.50 88888.00 2013-11-07 05:59:40.625 311 12559.23 279.65 54613.50 88888.00 2013-11-07 05:59:40.750 311 12559.30 279.65 54613.53 88888.00 2013-11-07 05:59:40.875 311 12559.35 279.68 54613.50 88888.00 2013-11-07 05:59:41.000 311 12559.33 279.65 54613.53 88888.00 2013-11-07 05:59:41.125 311 12559.33 279.68 54613.50 88888.00 2013-11-07 05:59:41.250 311 12559.27 279.62 54613.50 88888.00 2013-11-07 05:59:41.375 311 12559.27 279.65 54613.47 88888.00 2013-11-07 05:59:41.500 311 12559.30 279.65 54613.47 88888.00 2013-11-07 05:59:41.625 311 12559.38 279.68 54613.50 88888.00 2013-11-07 05:59:41.750 311 12559.40 279.68 54613.53 88888.00 2013-11-07 05:59:41.875 311 12559.38 279.68 54613.53 88888.00 2013-11-07 05:59:42.000 311 12559.40 279.65 54613.50 88888.00 2013-11-07 05:59:42.125 311 12559.45 279.65 54613.47 88888.00 2013-11-07 05:59:42.250 311 12559.42 279.62 54613.50 88888.00 2013-11-07 05:59:42.375 311 12559.45 279.60 54613.50 88888.00 2013-11-07 05:59:42.500 311 12559.45 279.60 54613.50 88888.00 2013-11-07 05:59:42.625 311 12559.40 279.60 54613.50 88888.00 2013-11-07 05:59:42.750 311 12559.42 279.60 54613.50 88888.00 2013-11-07 05:59:42.875 311 12559.40 279.60 54613.50 88888.00 2013-11-07 05:59:43.000 311 12559.42 279.60 54613.50 88888.00 2013-11-07 05:59:43.125 311 12559.45 279.60 54613.50 88888.00 2013-11-07 05:59:43.250 311 12559.40 279.57 54613.50 88888.00 2013-11-07 05:59:43.375 311 12559.38 279.55 54613.45 88888.00 2013-11-07 05:59:43.500 311 12559.42 279.57 54613.47 88888.00 2013-11-07 05:59:43.625 311 12559.45 279.52 54613.47 88888.00 2013-11-07 05:59:43.750 311 12559.50 279.52 54613.47 88888.00 2013-11-07 05:59:43.875 311 12559.52 279.52 54613.50 88888.00 2013-11-07 05:59:44.000 311 12559.50 279.52 54613.50 88888.00 2013-11-07 05:59:44.125 311 12559.45 279.50 54613.50 88888.00 2013-11-07 05:59:44.250 311 12559.40 279.48 54613.50 88888.00 2013-11-07 05:59:44.375 311 12559.38 279.50 54613.50 88888.00 2013-11-07 05:59:44.500 311 12559.38 279.45 54613.50 88888.00 2013-11-07 05:59:44.625 311 12559.40 279.43 54613.50 88888.00 2013-11-07 05:59:44.750 311 12559.42 279.45 54613.50 88888.00 2013-11-07 05:59:44.875 311 12559.40 279.48 54613.50 88888.00 2013-11-07 05:59:45.000 311 12559.45 279.43 54613.50 88888.00 2013-11-07 05:59:45.125 311 12559.48 279.45 54613.53 88888.00 2013-11-07 05:59:45.250 311 12559.42 279.45 54613.53 88888.00 2013-11-07 05:59:45.375 311 12559.50 279.45 54613.50 88888.00 2013-11-07 05:59:45.500 311 12559.52 279.48 54613.50 88888.00 2013-11-07 05:59:45.625 311 12559.52 279.45 54613.47 88888.00 2013-11-07 05:59:45.750 311 12559.52 279.43 54613.50 88888.00 2013-11-07 05:59:45.875 311 12559.55 279.43 54613.50 88888.00 2013-11-07 05:59:46.000 311 12559.55 279.40 54613.53 88888.00 2013-11-07 05:59:46.125 311 12559.55 279.43 54613.53 88888.00 2013-11-07 05:59:46.250 311 12559.50 279.40 54613.55 88888.00 2013-11-07 05:59:46.375 311 12559.52 279.43 54613.53 88888.00 2013-11-07 05:59:46.500 311 12559.55 279.38 54613.55 88888.00 2013-11-07 05:59:46.625 311 12559.55 279.40 54613.55 88888.00 2013-11-07 05:59:46.750 311 12559.50 279.38 54613.55 88888.00 2013-11-07 05:59:46.875 311 12559.50 279.38 54613.55 88888.00 2013-11-07 05:59:47.000 311 12559.52 279.35 54613.55 88888.00 2013-11-07 05:59:47.125 311 12559.58 279.38 54613.57 88888.00 2013-11-07 05:59:47.250 311 12559.60 279.35 54613.57 88888.00 2013-11-07 05:59:47.375 311 12559.65 279.38 54613.57 88888.00 2013-11-07 05:59:47.500 311 12559.65 279.32 54613.57 88888.00 2013-11-07 05:59:47.625 311 12559.65 279.32 54613.55 88888.00 2013-11-07 05:59:47.750 311 12559.70 279.32 54613.55 88888.00 2013-11-07 05:59:47.875 311 12559.73 279.35 54613.57 88888.00 2013-11-07 05:59:48.000 311 12559.75 279.32 54613.55 88888.00 2013-11-07 05:59:48.125 311 12559.70 279.30 54613.55 88888.00 2013-11-07 05:59:48.250 311 12559.67 279.27 54613.55 88888.00 2013-11-07 05:59:48.375 311 12559.67 279.30 54613.55 88888.00 2013-11-07 05:59:48.500 311 12559.73 279.30 54613.55 88888.00 2013-11-07 05:59:48.625 311 12559.77 279.32 54613.53 88888.00 2013-11-07 05:59:48.750 311 12559.77 279.27 54613.57 88888.00 2013-11-07 05:59:48.875 311 12559.70 279.30 54613.55 88888.00 2013-11-07 05:59:49.000 311 12559.73 279.30 54613.55 88888.00 2013-11-07 05:59:49.125 311 12559.75 279.32 54613.57 88888.00 2013-11-07 05:59:49.250 311 12559.75 279.27 54613.60 88888.00 2013-11-07 05:59:49.375 311 12559.75 279.25 54613.57 88888.00 2013-11-07 05:59:49.500 311 12559.75 279.20 54613.55 88888.00 2013-11-07 05:59:49.625 311 12559.73 279.20 54613.57 88888.00 2013-11-07 05:59:49.750 311 12559.70 279.18 54613.57 88888.00 2013-11-07 05:59:49.875 311 12559.65 279.18 54613.60 88888.00 2013-11-07 05:59:50.000 311 12559.70 279.18 54613.57 88888.00 2013-11-07 05:59:50.125 311 12559.65 279.18 54613.60 88888.00 2013-11-07 05:59:50.250 311 12559.62 279.15 54613.60 88888.00 2013-11-07 05:59:50.375 311 12559.67 279.12 54613.60 88888.00 2013-11-07 05:59:50.500 311 12559.70 279.07 54613.60 88888.00 2013-11-07 05:59:50.625 311 12559.65 279.02 54613.57 88888.00 2013-11-07 05:59:50.750 311 12559.67 279.02 54613.60 88888.00 2013-11-07 05:59:50.875 311 12559.70 279.00 54613.60 88888.00 2013-11-07 05:59:51.000 311 12559.70 278.98 54613.62 88888.00 2013-11-07 05:59:51.125 311 12559.65 278.95 54613.62 88888.00 2013-11-07 05:59:51.250 311 12559.60 278.90 54613.62 88888.00 2013-11-07 05:59:51.375 311 12559.60 278.90 54613.62 88888.00 2013-11-07 05:59:51.500 311 12559.52 278.93 54613.65 88888.00 2013-11-07 05:59:51.625 311 12559.48 278.90 54613.68 88888.00 2013-11-07 05:59:51.750 311 12559.45 278.85 54613.65 88888.00 2013-11-07 05:59:51.875 311 12559.50 278.82 54613.65 88888.00 2013-11-07 05:59:52.000 311 12559.55 278.82 54613.68 88888.00 2013-11-07 05:59:52.125 311 12559.55 278.77 54613.68 88888.00 2013-11-07 05:59:52.250 311 12559.52 278.75 54613.68 88888.00 2013-11-07 05:59:52.375 311 12559.58 278.75 54613.65 88888.00 2013-11-07 05:59:52.500 311 12559.60 278.73 54613.68 88888.00 2013-11-07 05:59:52.625 311 12559.62 278.73 54613.68 88888.00 2013-11-07 05:59:52.750 311 12559.62 278.73 54613.70 88888.00 2013-11-07 05:59:52.875 311 12559.58 278.73 54613.70 88888.00 2013-11-07 05:59:53.000 311 12559.55 278.73 54613.68 88888.00 2013-11-07 05:59:53.125 311 12559.52 278.70 54613.68 88888.00 2013-11-07 05:59:53.250 311 12559.48 278.68 54613.68 88888.00 2013-11-07 05:59:53.375 311 12559.52 278.68 54613.68 88888.00 2013-11-07 05:59:53.500 311 12559.52 278.65 54613.70 88888.00 2013-11-07 05:59:53.625 311 12559.60 278.62 54613.70 88888.00 2013-11-07 05:59:53.750 311 12559.58 278.60 54613.70 88888.00 2013-11-07 05:59:53.875 311 12559.55 278.60 54613.70 88888.00 2013-11-07 05:59:54.000 311 12559.60 278.60 54613.72 88888.00 2013-11-07 05:59:54.125 311 12559.60 278.60 54613.75 88888.00 2013-11-07 05:59:54.250 311 12559.52 278.60 54613.72 88888.00 2013-11-07 05:59:54.375 311 12559.55 278.57 54613.70 88888.00 2013-11-07 05:59:54.500 311 12559.58 278.57 54613.72 88888.00 2013-11-07 05:59:54.625 311 12559.62 278.62 54613.75 88888.00 2013-11-07 05:59:54.750 311 12559.62 278.60 54613.75 88888.00 2013-11-07 05:59:54.875 311 12559.62 278.55 54613.78 88888.00 2013-11-07 05:59:55.000 311 12559.62 278.52 54613.78 88888.00 2013-11-07 05:59:55.125 311 12559.60 278.52 54613.75 88888.00 2013-11-07 05:59:55.250 311 12559.58 278.52 54613.78 88888.00 2013-11-07 05:59:55.375 311 12559.67 278.57 54613.78 88888.00 2013-11-07 05:59:55.500 311 12559.67 278.55 54613.78 88888.00 2013-11-07 05:59:55.625 311 12559.60 278.50 54613.78 88888.00 2013-11-07 05:59:55.750 311 12559.62 278.48 54613.78 88888.00 2013-11-07 05:59:55.875 311 12559.62 278.45 54613.80 88888.00 2013-11-07 05:59:56.000 311 12559.65 278.48 54613.80 88888.00 2013-11-07 05:59:56.125 311 12559.67 278.45 54613.80 88888.00 2013-11-07 05:59:56.250 311 12559.62 278.43 54613.80 88888.00 2013-11-07 05:59:56.375 311 12559.65 278.43 54613.78 88888.00 2013-11-07 05:59:56.500 311 12559.62 278.40 54613.80 88888.00 2013-11-07 05:59:56.625 311 12559.62 278.40 54613.82 88888.00 2013-11-07 05:59:56.750 311 12559.62 278.40 54613.85 88888.00 2013-11-07 05:59:56.875 311 12559.65 278.35 54613.85 88888.00 2013-11-07 05:59:57.000 311 12559.58 278.35 54613.82 88888.00 2013-11-07 05:59:57.125 311 12559.50 278.35 54613.82 88888.00 2013-11-07 05:59:57.250 311 12559.52 278.35 54613.82 88888.00 2013-11-07 05:59:57.375 311 12559.52 278.35 54613.82 88888.00 2013-11-07 05:59:57.500 311 12559.45 278.30 54613.82 88888.00 2013-11-07 05:59:57.625 311 12559.52 278.32 54613.88 88888.00 2013-11-07 05:59:57.750 311 12559.55 278.30 54613.88 88888.00 2013-11-07 05:59:57.875 311 12559.52 278.27 54613.85 88888.00 2013-11-07 05:59:58.000 311 12559.45 278.25 54613.85 88888.00 2013-11-07 05:59:58.125 311 12559.48 278.27 54613.88 88888.00 2013-11-07 05:59:58.250 311 12559.48 278.27 54613.90 88888.00 2013-11-07 05:59:58.375 311 12559.48 278.25 54613.88 88888.00 2013-11-07 05:59:58.500 311 12559.38 278.25 54613.88 88888.00 2013-11-07 05:59:58.625 311 12559.27 278.23 54613.90 88888.00 2013-11-07 05:59:58.750 311 12559.30 278.23 54613.90 88888.00 2013-11-07 05:59:58.875 311 12559.35 278.25 54613.90 88888.00 2013-11-07 05:59:59.000 311 12559.33 278.23 54613.88 88888.00 2013-11-07 05:59:59.125 311 12559.33 278.18 54613.93 88888.00 2013-11-07 05:59:59.250 311 12559.30 278.18 54613.90 88888.00 2013-11-07 05:59:59.375 311 12559.33 278.20 54613.93 88888.00 2013-11-07 05:59:59.500 311 12559.33 278.25 54613.93 88888.00 2013-11-07 05:59:59.625 311 12559.33 278.20 54613.93 88888.00 2013-11-07 05:59:59.750 311 12559.35 278.12 54613.93 88888.00 2013-11-07 05:59:59.875 311 12559.33 278.12 54613.93 88888.00 2013-11-07 06:00:00.000 311 12559.33 278.12 54613.90 88888.00 2013-11-07 06:00:00.125 311 12559.33 278.12 54613.90 88888.00 2013-11-07 06:00:00.250 311 12559.30 278.12 54613.93 88888.00 2013-11-07 06:00:00.375 311 12559.35 278.12 54613.93 88888.00 2013-11-07 06:00:00.500 311 12559.33 278.10 54613.90 88888.00 2013-11-07 06:00:00.625 311 12559.40 278.07 54613.93 88888.00 2013-11-07 06:00:00.750 311 12559.42 278.05 54613.93 88888.00 2013-11-07 06:00:00.875 311 12559.42 278.07 54613.95 88888.00 2013-11-07 06:00:01.000 311 12559.40 278.07 54613.95 88888.00 2013-11-07 06:00:01.125 311 12559.35 278.05 54613.97 88888.00 2013-11-07 06:00:01.250 311 12559.35 278.02 54614.00 88888.00 2013-11-07 06:00:01.375 311 12559.42 278.02 54614.00 88888.00 2013-11-07 06:00:01.500 311 12559.50 278.02 54613.97 88888.00 2013-11-07 06:00:01.625 311 12559.55 278.05 54614.00 88888.00 2013-11-07 06:00:01.750 311 12559.50 278.07 54613.97 88888.00 2013-11-07 06:00:01.875 311 12559.52 278.02 54613.97 88888.00 2013-11-07 06:00:02.000 311 12559.55 278.00 54613.97 88888.00 2013-11-07 06:00:02.125 311 12559.52 278.02 54613.97 88888.00 2013-11-07 06:00:02.250 311 12559.48 278.02 54614.03 88888.00 2013-11-07 06:00:02.375 311 12559.42 278.02 54614.03 88888.00 2013-11-07 06:00:02.500 311 12559.45 278.02 54614.03 88888.00 2013-11-07 06:00:02.625 311 12559.50 278.05 54614.03 88888.00 2013-11-07 06:00:02.750 311 12559.42 278.05 54614.05 88888.00 2013-11-07 06:00:02.875 311 12559.40 278.00 54614.05 88888.00 2013-11-07 06:00:03.000 311 12559.35 278.00 54614.03 88888.00 2013-11-07 06:00:03.125 311 12559.35 278.00 54614.05 88888.00 2013-11-07 06:00:03.250 311 12559.35 278.00 54614.07 88888.00 2013-11-07 06:00:03.375 311 12559.38 278.00 54614.05 88888.00 2013-11-07 06:00:03.500 311 12559.38 278.00 54614.05 88888.00 2013-11-07 06:00:03.625 311 12559.35 277.98 54614.07 88888.00 2013-11-07 06:00:03.750 311 12559.30 277.95 54614.10 88888.00 2013-11-07 06:00:03.875 311 12559.33 278.00 54614.10 88888.00 2013-11-07 06:00:04.000 311 12559.38 277.98 54614.10 88888.00 2013-11-07 06:00:04.125 311 12559.38 277.95 54614.12 88888.00 2013-11-07 06:00:04.250 311 12559.35 277.90 54614.12 88888.00 2013-11-07 06:00:04.375 311 12559.38 277.90 54614.10 88888.00 2013-11-07 06:00:04.500 311 12559.33 277.90 54614.10 88888.00 2013-11-07 06:00:04.625 311 12559.35 277.85 54614.12 88888.00 2013-11-07 06:00:04.750 311 12559.38 277.82 54614.15 88888.00 2013-11-07 06:00:04.875 311 12559.38 277.82 54614.15 88888.00 2013-11-07 06:00:05.000 311 12559.35 277.85 54614.18 88888.00 2013-11-07 06:00:05.125 311 12559.33 277.75 54614.22 88888.00 2013-11-07 06:00:05.250 311 12559.27 277.75 54614.20 88888.00 2013-11-07 06:00:05.375 311 12559.38 277.75 54614.22 88888.00 2013-11-07 06:00:05.500 311 12559.40 277.73 54614.22 88888.00 2013-11-07 06:00:05.625 311 12559.35 277.73 54614.20 88888.00 2013-11-07 06:00:05.750 311 12559.33 277.70 54614.20 88888.00 2013-11-07 06:00:05.875 311 12559.30 277.65 54614.22 88888.00 2013-11-07 06:00:06.000 311 12559.25 277.68 54614.20 88888.00 2013-11-07 06:00:06.125 311 12559.25 277.68 54614.25 88888.00 2013-11-07 06:00:06.250 311 12559.30 277.65 54614.28 88888.00 2013-11-07 06:00:06.375 311 12559.33 277.68 54614.25 88888.00 2013-11-07 06:00:06.500 311 12559.30 277.65 54614.25 88888.00 2013-11-07 06:00:06.625 311 12559.33 277.65 54614.25 88888.00 2013-11-07 06:00:06.750 311 12559.38 277.65 54614.22 88888.00 2013-11-07 06:00:06.875 311 12559.35 277.62 54614.22 88888.00 2013-11-07 06:00:07.000 311 12559.35 277.60 54614.22 88888.00 2013-11-07 06:00:07.125 311 12559.38 277.60 54614.22 88888.00 2013-11-07 06:00:07.250 311 12559.27 277.60 54614.22 88888.00 2013-11-07 06:00:07.375 311 12559.25 277.65 54614.25 88888.00 2013-11-07 06:00:07.500 311 12559.33 277.62 54614.25 88888.00 2013-11-07 06:00:07.625 311 12559.38 277.62 54614.28 88888.00 2013-11-07 06:00:07.750 311 12559.35 277.62 54614.25 88888.00 2013-11-07 06:00:07.875 311 12559.33 277.60 54614.25 88888.00 2013-11-07 06:00:08.000 311 12559.33 277.57 54614.28 88888.00 2013-11-07 06:00:08.125 311 12559.30 277.57 54614.30 88888.00 2013-11-07 06:00:08.250 311 12559.27 277.60 54614.30 88888.00 2013-11-07 06:00:08.375 311 12559.33 277.60 54614.30 88888.00 2013-11-07 06:00:08.500 311 12559.40 277.60 54614.32 88888.00 2013-11-07 06:00:08.625 311 12559.42 277.57 54614.32 88888.00 2013-11-07 06:00:08.750 311 12559.35 277.57 54614.32 88888.00 2013-11-07 06:00:08.875 311 12559.33 277.60 54614.32 88888.00 2013-11-07 06:00:09.000 311 12559.35 277.60 54614.35 88888.00 2013-11-07 06:00:09.125 311 12559.30 277.60 54614.38 88888.00 2013-11-07 06:00:09.250 311 12559.33 277.60 54614.38 88888.00 2013-11-07 06:00:09.375 311 12559.38 277.60 54614.38 88888.00 2013-11-07 06:00:09.500 311 12559.38 277.62 54614.38 88888.00 2013-11-07 06:00:09.625 311 12559.33 277.60 54614.38 88888.00 2013-11-07 06:00:09.750 311 12559.38 277.57 54614.38 88888.00 2013-11-07 06:00:09.875 311 12559.38 277.60 54614.38 88888.00 2013-11-07 06:00:10.000 311 12559.38 277.60 54614.38 88888.00 2013-11-07 06:00:10.125 311 12559.33 277.60 54614.40 88888.00 2013-11-07 06:00:10.250 311 12559.38 277.60 54614.43 88888.00 2013-11-07 06:00:10.375 311 12559.42 277.62 54614.40 88888.00 2013-11-07 06:00:10.500 311 12559.45 277.60 54614.40 88888.00 2013-11-07 06:00:10.625 311 12559.42 277.60 54614.40 88888.00 2013-11-07 06:00:10.750 311 12559.38 277.60 54614.43 88888.00 2013-11-07 06:00:10.875 311 12559.38 277.60 54614.43 88888.00 2013-11-07 06:00:11.000 311 12559.38 277.60 54614.43 88888.00 2013-11-07 06:00:11.125 311 12559.48 277.57 54614.45 88888.00 2013-11-07 06:00:11.250 311 12559.48 277.57 54614.47 88888.00 2013-11-07 06:00:11.375 311 12559.45 277.57 54614.50 88888.00 2013-11-07 06:00:11.500 311 12559.45 277.55 54614.47 88888.00 2013-11-07 06:00:11.625 311 12559.48 277.55 54614.47 88888.00 2013-11-07 06:00:11.750 311 12559.55 277.55 54614.47 88888.00 2013-11-07 06:00:11.875 311 12559.55 277.55 54614.50 88888.00 2013-11-07 06:00:12.000 311 12559.50 277.57 54614.45 88888.00 2013-11-07 06:00:12.125 311 12559.52 277.57 54614.50 88888.00 2013-11-07 06:00:12.250 311 12559.55 277.57 54614.50 88888.00 2013-11-07 06:00:12.375 311 12559.60 277.57 54614.50 88888.00 2013-11-07 06:00:12.500 311 12559.58 277.62 54614.53 88888.00 2013-11-07 06:00:12.625 311 12559.55 277.60 54614.53 88888.00 2013-11-07 06:00:12.750 311 12559.60 277.57 54614.50 88888.00 2013-11-07 06:00:12.875 311 12559.60 277.57 54614.50 88888.00 2013-11-07 06:00:13.000 311 12559.60 277.60 54614.47 88888.00 2013-11-07 06:00:13.125 311 12559.60 277.60 54614.50 88888.00 2013-11-07 06:00:13.250 311 12559.58 277.57 54614.50 88888.00 2013-11-07 06:00:13.375 311 12559.58 277.60 54614.53 88888.00 2013-11-07 06:00:13.500 311 12559.58 277.62 54614.53 88888.00 2013-11-07 06:00:13.625 311 12559.60 277.62 54614.57 88888.00 2013-11-07 06:00:13.750 311 12559.62 277.65 54614.60 88888.00 2013-11-07 06:00:13.875 311 12559.60 277.65 54614.60 88888.00 2013-11-07 06:00:14.000 311 12559.58 277.62 54614.57 88888.00 2013-11-07 06:00:14.125 311 12559.58 277.60 54614.57 88888.00 2013-11-07 06:00:14.250 311 12559.48 277.62 54614.60 88888.00 2013-11-07 06:00:14.375 311 12559.48 277.65 54614.60 88888.00 2013-11-07 06:00:14.500 311 12559.50 277.65 54614.57 88888.00 2013-11-07 06:00:14.625 311 12559.65 277.65 54614.62 88888.00 2013-11-07 06:00:14.750 311 12559.65 277.65 54614.62 88888.00 2013-11-07 06:00:14.875 311 12559.55 277.62 54614.62 88888.00 2013-11-07 06:00:15.000 311 12559.52 277.62 54614.62 88888.00 2013-11-07 06:00:15.125 311 12559.52 277.62 54614.62 88888.00 2013-11-07 06:00:15.250 311 12559.48 277.60 54614.62 88888.00 2013-11-07 06:00:15.375 311 12559.55 277.57 54614.62 88888.00 2013-11-07 06:00:15.500 311 12559.52 277.60 54614.62 88888.00 2013-11-07 06:00:15.625 311 12559.50 277.62 54614.65 88888.00 2013-11-07 06:00:15.750 311 12559.55 277.60 54614.68 88888.00 2013-11-07 06:00:15.875 311 12559.45 277.57 54614.72 88888.00 2013-11-07 06:00:16.000 311 12559.45 277.55 54614.72 88888.00 2013-11-07 06:00:16.125 311 12559.48 277.57 54614.72 88888.00 2013-11-07 06:00:16.250 311 12559.42 277.55 54614.75 88888.00 2013-11-07 06:00:16.375 311 12559.45 277.55 54614.75 88888.00 2013-11-07 06:00:16.500 311 12559.45 277.52 54614.72 88888.00 2013-11-07 06:00:16.625 311 12559.42 277.52 54614.75 88888.00 2013-11-07 06:00:16.750 311 12559.40 277.55 54614.80 88888.00 2013-11-07 06:00:16.875 311 12559.40 277.50 54614.80 88888.00 2013-11-07 06:00:17.000 311 12559.40 277.48 54614.78 88888.00 2013-11-07 06:00:17.125 311 12559.42 277.48 54614.80 88888.00 2013-11-07 06:00:17.250 311 12559.38 277.48 54614.82 88888.00 2013-11-07 06:00:17.375 311 12559.38 277.48 54614.80 88888.00 2013-11-07 06:00:17.500 311 12559.33 277.48 54614.80 88888.00 2013-11-07 06:00:17.625 311 12559.33 277.48 54614.80 88888.00 2013-11-07 06:00:17.750 311 12559.33 277.48 54614.82 88888.00 2013-11-07 06:00:17.875 311 12559.33 277.48 54614.85 88888.00 2013-11-07 06:00:18.000 311 12559.33 277.50 54614.85 88888.00 2013-11-07 06:00:18.125 311 12559.27 277.50 54614.88 88888.00 2013-11-07 06:00:18.250 311 12559.35 277.48 54614.90 88888.00 2013-11-07 06:00:18.375 311 12559.50 277.50 54614.90 88888.00 2013-11-07 06:00:18.500 311 12559.50 277.50 54614.90 88888.00 2013-11-07 06:00:18.625 311 12559.40 277.52 54614.90 88888.00 2013-11-07 06:00:18.750 311 12559.45 277.50 54614.90 88888.00 2013-11-07 06:00:18.875 311 12559.50 277.50 54614.93 88888.00 2013-11-07 06:00:19.000 311 12559.52 277.50 54614.93 88888.00 2013-11-07 06:00:19.125 311 12559.52 277.52 54614.93 88888.00 2013-11-07 06:00:19.250 311 12559.48 277.50 54614.95 88888.00 2013-11-07 06:00:19.375 311 12559.48 277.50 54614.95 88888.00 2013-11-07 06:00:19.500 311 12559.48 277.50 54614.97 88888.00 2013-11-07 06:00:19.625 311 12559.48 277.52 54614.97 88888.00 2013-11-07 06:00:19.750 311 12559.50 277.52 54614.97 88888.00 2013-11-07 06:00:19.875 311 12559.58 277.55 54615.00 88888.00 2013-11-07 06:00:20.000 311 12559.50 277.52 54615.03 88888.00 2013-11-07 06:00:20.125 311 12559.55 277.52 54615.03 88888.00 2013-11-07 06:00:20.250 311 12559.50 277.55 54615.03 88888.00 2013-11-07 06:00:20.375 311 12559.45 277.55 54615.05 88888.00 2013-11-07 06:00:20.500 311 12559.38 277.52 54615.03 88888.00 2013-11-07 06:00:20.625 311 12559.30 277.50 54615.05 88888.00 2013-11-07 06:00:20.750 311 12559.38 277.52 54615.05 88888.00 2013-11-07 06:00:20.875 311 12559.42 277.55 54615.10 88888.00 2013-11-07 06:00:21.000 311 12559.40 277.55 54615.10 88888.00 2013-11-07 06:00:21.125 311 12559.40 277.57 54615.12 88888.00 2013-11-07 06:00:21.250 311 12559.38 277.55 54615.15 88888.00 2013-11-07 06:00:21.375 311 12559.40 277.57 54615.12 88888.00 2013-11-07 06:00:21.500 311 12559.42 277.55 54615.10 88888.00 2013-11-07 06:00:21.625 311 12559.40 277.55 54615.05 88888.00 2013-11-07 06:00:21.750 311 12559.35 277.55 54615.07 88888.00 2013-11-07 06:00:21.875 311 12559.33 277.55 54615.12 88888.00 2013-11-07 06:00:22.000 311 12559.27 277.52 54615.15 88888.00 2013-11-07 06:00:22.125 311 12559.27 277.57 54615.18 88888.00 2013-11-07 06:00:22.250 311 12559.30 277.57 54615.18 88888.00 2013-11-07 06:00:22.375 311 12559.38 277.55 54615.20 88888.00 2013-11-07 06:00:22.500 311 12559.38 277.52 54615.18 88888.00 2013-11-07 06:00:22.625 311 12559.38 277.52 54615.18 88888.00 2013-11-07 06:00:22.750 311 12559.42 277.55 54615.20 88888.00 2013-11-07 06:00:22.875 311 12559.42 277.55 54615.20 88888.00 2013-11-07 06:00:23.000 311 12559.42 277.55 54615.20 88888.00 2013-11-07 06:00:23.125 311 12559.40 277.55 54615.22 88888.00 2013-11-07 06:00:23.250 311 12559.40 277.52 54615.28 88888.00 2013-11-07 06:00:23.375 311 12559.35 277.52 54615.25 88888.00 2013-11-07 06:00:23.500 311 12559.38 277.50 54615.25 88888.00 2013-11-07 06:00:23.625 311 12559.38 277.52 54615.25 88888.00 2013-11-07 06:00:23.750 311 12559.38 277.50 54615.30 88888.00 2013-11-07 06:00:23.875 311 12559.35 277.52 54615.30 88888.00 2013-11-07 06:00:24.000 311 12559.40 277.52 54615.28 88888.00 2013-11-07 06:00:24.125 311 12559.35 277.50 54615.28 88888.00 2013-11-07 06:00:24.250 311 12559.40 277.52 54615.32 88888.00 2013-11-07 06:00:24.375 311 12559.40 277.50 54615.32 88888.00 2013-11-07 06:00:24.500 311 12559.40 277.50 54615.32 88888.00 2013-11-07 06:00:24.625 311 12559.40 277.50 54615.32 88888.00 2013-11-07 06:00:24.750 311 12559.38 277.52 54615.35 88888.00 2013-11-07 06:00:24.875 311 12559.38 277.50 54615.35 88888.00 2013-11-07 06:00:25.000 311 12559.33 277.48 54615.35 88888.00 2013-11-07 06:00:25.125 311 12559.35 277.48 54615.38 88888.00 2013-11-07 06:00:25.250 311 12559.33 277.48 54615.40 88888.00 2013-11-07 06:00:25.375 311 12559.38 277.48 54615.45 88888.00 2013-11-07 06:00:25.500 311 12559.48 277.50 54615.43 88888.00 2013-11-07 06:00:25.625 311 12559.45 277.45 54615.40 88888.00 2013-11-07 06:00:25.750 311 12559.42 277.48 54615.43 88888.00 2013-11-07 06:00:25.875 311 12559.48 277.48 54615.45 88888.00 2013-11-07 06:00:26.000 311 12559.48 277.48 54615.45 88888.00 2013-11-07 06:00:26.125 311 12559.40 277.48 54615.43 88888.00 2013-11-07 06:00:26.250 311 12559.30 277.45 54615.47 88888.00 2013-11-07 06:00:26.375 311 12559.40 277.45 54615.47 88888.00 2013-11-07 06:00:26.500 311 12559.42 277.45 54615.45 88888.00 2013-11-07 06:00:26.625 311 12559.42 277.45 54615.50 88888.00 2013-11-07 06:00:26.750 311 12559.38 277.43 54615.53 88888.00 2013-11-07 06:00:26.875 311 12559.40 277.43 54615.53 88888.00 2013-11-07 06:00:27.000 311 12559.40 277.40 54615.53 88888.00 2013-11-07 06:00:27.125 311 12559.40 277.43 54615.57 88888.00 2013-11-07 06:00:27.250 311 12559.27 277.40 54615.57 88888.00 2013-11-07 06:00:27.375 311 12559.30 277.40 54615.57 88888.00 2013-11-07 06:00:27.500 311 12559.38 277.40 54615.60 88888.00 2013-11-07 06:00:27.625 311 12559.40 277.40 54615.60 88888.00 2013-11-07 06:00:27.750 311 12559.35 277.35 54615.62 88888.00 2013-11-07 06:00:27.875 311 12559.35 277.32 54615.62 88888.00 2013-11-07 06:00:28.000 311 12559.38 277.32 54615.65 88888.00 2013-11-07 06:00:28.125 311 12559.33 277.35 54615.68 88888.00 2013-11-07 06:00:28.250 311 12559.30 277.30 54615.68 88888.00 2013-11-07 06:00:28.375 311 12559.33 277.30 54615.70 88888.00 2013-11-07 06:00:28.500 311 12559.33 277.25 54615.68 88888.00 2013-11-07 06:00:28.625 311 12559.25 277.23 54615.70 88888.00 2013-11-07 06:00:28.750 311 12559.27 277.25 54615.75 88888.00 2013-11-07 06:00:28.875 311 12559.30 277.23 54615.72 88888.00 2013-11-07 06:00:29.000 311 12559.33 277.20 54615.70 88888.00 2013-11-07 06:00:29.125 311 12559.33 277.25 54615.78 88888.00 2013-11-07 06:00:29.250 311 12559.25 277.23 54615.82 88888.00 2013-11-07 06:00:29.375 311 12559.23 277.23 54615.80 88888.00 2013-11-07 06:00:29.500 311 12559.23 277.20 54615.78 88888.00 2013-11-07 06:00:29.625 311 12559.23 277.20 54615.80 88888.00 2013-11-07 06:00:29.750 311 12559.23 277.18 54615.80 88888.00 2013-11-07 06:00:29.875 311 12559.30 277.12 54615.82 88888.00 2013-11-07 06:00:30.000 311 12559.30 277.10 54615.82 88888.00 2013-11-07 06:00:30.125 311 12559.35 277.10 54615.82 88888.00 2013-11-07 06:00:30.250 311 12559.35 277.07 54615.82 88888.00 2013-11-07 06:00:30.375 311 12559.33 277.07 54615.82 88888.00 2013-11-07 06:00:30.500 311 12559.30 277.05 54615.85 88888.00 2013-11-07 06:00:30.625 311 12559.30 277.05 54615.85 88888.00 2013-11-07 06:00:30.750 311 12559.35 277.05 54615.85 88888.00 2013-11-07 06:00:30.875 311 12559.35 277.05 54615.85 88888.00 2013-11-07 06:00:31.000 311 12559.35 277.05 54615.90 88888.00 2013-11-07 06:00:31.125 311 12559.38 277.05 54615.90 88888.00 2013-11-07 06:00:31.250 311 12559.35 277.00 54615.93 88888.00 2013-11-07 06:00:31.375 311 12559.35 277.00 54615.90 88888.00 2013-11-07 06:00:31.500 311 12559.33 277.00 54615.90 88888.00 2013-11-07 06:00:31.625 311 12559.35 277.00 54615.95 88888.00 2013-11-07 06:00:31.750 311 12559.33 277.00 54615.95 88888.00 2013-11-07 06:00:31.875 311 12559.38 277.00 54615.95 88888.00 2013-11-07 06:00:32.000 311 12559.40 277.02 54615.97 88888.00 2013-11-07 06:00:32.125 311 12559.40 277.05 54615.97 88888.00 2013-11-07 06:00:32.250 311 12559.42 277.00 54615.97 88888.00 2013-11-07 06:00:32.375 311 12559.48 277.02 54615.97 88888.00 2013-11-07 06:00:32.500 311 12559.60 277.00 54615.97 88888.00 2013-11-07 06:00:32.625 311 12559.65 277.02 54615.97 88888.00 2013-11-07 06:00:32.750 311 12559.65 277.00 54616.00 88888.00 2013-11-07 06:00:32.875 311 12559.62 277.02 54616.00 88888.00 2013-11-07 06:00:33.000 311 12559.65 277.00 54616.00 88888.00 2013-11-07 06:00:33.125 311 12559.77 277.00 54616.00 88888.00 2013-11-07 06:00:33.250 311 12559.73 277.02 54616.03 88888.00 2013-11-07 06:00:33.375 311 12559.67 277.02 54616.03 88888.00 2013-11-07 06:00:33.500 311 12559.67 277.00 54616.03 88888.00 2013-11-07 06:00:33.625 311 12559.73 276.98 54616.05 88888.00 2013-11-07 06:00:33.750 311 12559.70 276.98 54616.05 88888.00 2013-11-07 06:00:33.875 311 12559.73 277.00 54616.05 88888.00 2013-11-07 06:00:34.000 311 12559.80 276.98 54616.05 88888.00 2013-11-07 06:00:34.125 311 12559.85 276.98 54616.07 88888.00 2013-11-07 06:00:34.250 311 12559.92 277.00 54616.07 88888.00 2013-11-07 06:00:34.375 311 12559.95 277.00 54616.07 88888.00 2013-11-07 06:00:34.500 311 12559.90 277.00 54616.07 88888.00 2013-11-07 06:00:34.625 311 12559.88 276.95 54616.07 88888.00 2013-11-07 06:00:34.750 311 12559.80 276.98 54616.10 88888.00 2013-11-07 06:00:34.875 311 12559.75 276.98 54616.10 88888.00 2013-11-07 06:00:35.000 311 12559.77 276.98 54616.12 88888.00 2013-11-07 06:00:35.125 311 12559.85 276.98 54616.15 88888.00 2013-11-07 06:00:35.250 311 12559.83 276.95 54616.20 88888.00 2013-11-07 06:00:35.375 311 12559.88 276.98 54616.20 88888.00 2013-11-07 06:00:35.500 311 12559.77 276.98 54616.20 88888.00 2013-11-07 06:00:35.625 311 12559.80 276.95 54616.22 88888.00 2013-11-07 06:00:35.750 311 12559.88 276.93 54616.22 88888.00 2013-11-07 06:00:35.875 311 12559.92 276.88 54616.22 88888.00 2013-11-07 06:00:36.000 311 12559.85 276.85 54616.25 88888.00 2013-11-07 06:00:36.125 311 12559.90 276.88 54616.28 88888.00 2013-11-07 06:00:36.250 311 12559.92 276.88 54616.28 88888.00 2013-11-07 06:00:36.375 311 12559.92 276.82 54616.28 88888.00 2013-11-07 06:00:36.500 311 12559.92 276.82 54616.30 88888.00 2013-11-07 06:00:36.625 311 12559.90 276.82 54616.32 88888.00 2013-11-07 06:00:36.750 311 12559.90 276.80 54616.32 88888.00 2013-11-07 06:00:36.875 311 12559.90 276.80 54616.35 88888.00 2013-11-07 06:00:37.000 311 12559.92 276.80 54616.32 88888.00 2013-11-07 06:00:37.125 311 12559.95 276.77 54616.35 88888.00 2013-11-07 06:00:37.250 311 12559.95 276.77 54616.38 88888.00 2013-11-07 06:00:37.375 311 12559.98 276.77 54616.40 88888.00 2013-11-07 06:00:37.500 311 12559.92 276.77 54616.40 88888.00 2013-11-07 06:00:37.625 311 12559.88 276.68 54616.40 88888.00 2013-11-07 06:00:37.750 311 12559.85 276.70 54616.40 88888.00 2013-11-07 06:00:37.875 311 12559.80 276.75 54616.45 88888.00 2013-11-07 06:00:38.000 311 12559.80 276.73 54616.45 88888.00 2013-11-07 06:00:38.125 311 12559.90 276.70 54616.47 88888.00 2013-11-07 06:00:38.250 311 12559.92 276.68 54616.50 88888.00 2013-11-07 06:00:38.375 311 12559.95 276.68 54616.50 88888.00 2013-11-07 06:00:38.500 311 12559.92 276.65 54616.50 88888.00 2013-11-07 06:00:38.625 311 12559.90 276.65 54616.53 88888.00 2013-11-07 06:00:38.750 311 12559.88 276.65 54616.55 88888.00 2013-11-07 06:00:38.875 311 12559.92 276.65 54616.57 88888.00 2013-11-07 06:00:39.000 311 12559.98 276.62 54616.60 88888.00 2013-11-07 06:00:39.125 311 12559.98 276.60 54616.62 88888.00 2013-11-07 06:00:39.250 311 12559.92 276.55 54616.62 88888.00 2013-11-07 06:00:39.375 311 12559.90 276.52 54616.60 88888.00 2013-11-07 06:00:39.500 311 12559.88 276.50 54616.57 88888.00 2013-11-07 06:00:39.625 311 12559.85 276.50 54616.62 88888.00 2013-11-07 06:00:39.750 311 12559.88 276.48 54616.65 88888.00 2013-11-07 06:00:39.875 311 12559.85 276.48 54616.65 88888.00 2013-11-07 06:00:40.000 311 12559.83 276.45 54616.68 88888.00 2013-11-07 06:00:40.125 311 12559.88 276.45 54616.68 88888.00 2013-11-07 06:00:40.250 311 12559.92 276.38 54616.70 88888.00 2013-11-07 06:00:40.375 311 12560.00 276.40 54616.72 88888.00 2013-11-07 06:00:40.500 311 12559.95 276.38 54616.75 88888.00 2013-11-07 06:00:40.625 311 12559.92 276.38 54616.75 88888.00 2013-11-07 06:00:40.750 311 12559.98 276.32 54616.75 88888.00 2013-11-07 06:00:40.875 311 12560.00 276.32 54616.72 88888.00 2013-11-07 06:00:41.000 311 12559.98 276.30 54616.72 88888.00 2013-11-07 06:00:41.125 311 12560.00 276.27 54616.75 88888.00 2013-11-07 06:00:41.250 311 12560.05 276.27 54616.75 88888.00 2013-11-07 06:00:41.375 311 12560.12 276.25 54616.78 88888.00 2013-11-07 06:00:41.500 311 12560.15 276.27 54616.78 88888.00 2013-11-07 06:00:41.625 311 12560.15 276.30 54616.78 88888.00 2013-11-07 06:00:41.750 311 12560.10 276.30 54616.78 88888.00 2013-11-07 06:00:41.875 311 12560.12 276.27 54616.82 88888.00 2013-11-07 06:00:42.000 311 12560.17 276.30 54616.80 88888.00 2013-11-07 06:00:42.125 311 12560.20 276.30 54616.82 88888.00 2013-11-07 06:00:42.250 311 12560.20 276.30 54616.85 88888.00 2013-11-07 06:00:42.375 311 12560.25 276.32 54616.85 88888.00 2013-11-07 06:00:42.500 311 12560.25 276.32 54616.88 88888.00 2013-11-07 06:00:42.625 311 12560.27 276.30 54616.88 88888.00 2013-11-07 06:00:42.750 311 12560.30 276.27 54616.88 88888.00 2013-11-07 06:00:42.875 311 12560.27 276.30 54616.90 88888.00 2013-11-07 06:00:43.000 311 12560.33 276.30 54616.90 88888.00 2013-11-07 06:00:43.125 311 12560.30 276.32 54616.95 88888.00 2013-11-07 06:00:43.250 311 12560.33 276.30 54616.95 88888.00 2013-11-07 06:00:43.375 311 12560.40 276.32 54616.95 88888.00 2013-11-07 06:00:43.500 311 12560.40 276.30 54616.97 88888.00 2013-11-07 06:00:43.625 311 12560.42 276.30 54617.00 88888.00 2013-11-07 06:00:43.750 311 12560.42 276.30 54617.00 88888.00 2013-11-07 06:00:43.875 311 12560.48 276.30 54616.97 88888.00 2013-11-07 06:00:44.000 311 12560.45 276.32 54616.97 88888.00 2013-11-07 06:00:44.125 311 12560.38 276.32 54617.07 88888.00 2013-11-07 06:00:44.250 311 12560.30 276.30 54617.05 88888.00 2013-11-07 06:00:44.375 311 12560.33 276.30 54617.07 88888.00 2013-11-07 06:00:44.500 311 12560.40 276.23 54617.05 88888.00 2013-11-07 06:00:44.625 311 12560.38 276.25 54617.07 88888.00 2013-11-07 06:00:44.750 311 12560.30 276.25 54617.10 88888.00 2013-11-07 06:00:44.875 311 12560.35 276.23 54617.15 88888.00 2013-11-07 06:00:45.000 311 12560.38 276.23 54617.15 88888.00 2013-11-07 06:00:45.125 311 12560.40 276.27 54617.15 88888.00 2013-11-07 06:00:45.250 311 12560.38 276.23 54617.15 88888.00 2013-11-07 06:00:45.375 311 12560.40 276.25 54617.15 88888.00 2013-11-07 06:00:45.500 311 12560.38 276.27 54617.22 88888.00 2013-11-07 06:00:45.625 311 12560.33 276.25 54617.22 88888.00 2013-11-07 06:00:45.750 311 12560.25 276.20 54617.25 88888.00 2013-11-07 06:00:45.875 311 12560.25 276.18 54617.25 88888.00 2013-11-07 06:00:46.000 311 12560.23 276.15 54617.28 88888.00 2013-11-07 06:00:46.125 311 12560.25 276.15 54617.28 88888.00 2013-11-07 06:00:46.250 311 12560.30 276.12 54617.30 88888.00 2013-11-07 06:00:46.375 311 12560.30 276.10 54617.32 88888.00 2013-11-07 06:00:46.500 311 12560.30 276.07 54617.35 88888.00 2013-11-07 06:00:46.625 311 12560.27 276.10 54617.38 88888.00 2013-11-07 06:00:46.750 311 12560.30 276.10 54617.35 88888.00 2013-11-07 06:00:46.875 311 12560.27 276.07 54617.38 88888.00 2013-11-07 06:00:47.000 311 12560.25 276.07 54617.40 88888.00 2013-11-07 06:00:47.125 311 12560.25 276.07 54617.43 88888.00 2013-11-07 06:00:47.250 311 12560.23 276.05 54617.45 88888.00 2013-11-07 06:00:47.375 311 12560.27 276.05 54617.47 88888.00 2013-11-07 06:00:47.500 311 12560.25 276.02 54617.50 88888.00 2013-11-07 06:00:47.625 311 12560.27 276.07 54617.53 88888.00 2013-11-07 06:00:47.750 311 12560.27 276.02 54617.53 88888.00 2013-11-07 06:00:47.875 311 12560.20 276.02 54617.53 88888.00 2013-11-07 06:00:48.000 311 12560.17 276.02 54617.55 88888.00 2013-11-07 06:00:48.125 311 12560.20 276.05 54617.57 88888.00 2013-11-07 06:00:48.250 311 12560.20 276.00 54617.57 88888.00 2013-11-07 06:00:48.375 311 12560.23 275.98 54617.57 88888.00 2013-11-07 06:00:48.500 311 12560.33 275.98 54617.62 88888.00 2013-11-07 06:00:48.625 311 12560.35 276.00 54617.65 88888.00 2013-11-07 06:00:48.750 311 12560.30 276.00 54617.65 88888.00 2013-11-07 06:00:48.875 311 12560.23 276.02 54617.62 88888.00 2013-11-07 06:00:49.000 311 12560.17 275.98 54617.62 88888.00 2013-11-07 06:00:49.125 311 12560.27 275.98 54617.65 88888.00 2013-11-07 06:00:49.250 311 12560.30 275.98 54617.70 88888.00 2013-11-07 06:00:49.375 311 12560.35 275.98 54617.70 88888.00 2013-11-07 06:00:49.500 311 12560.33 275.95 54617.70 88888.00 2013-11-07 06:00:49.625 311 12560.35 275.95 54617.72 88888.00 2013-11-07 06:00:49.750 311 12560.35 276.00 54617.75 88888.00 2013-11-07 06:00:49.875 311 12560.35 276.00 54617.78 88888.00 2013-11-07 06:00:50.000 311 12560.33 275.98 54617.75 88888.00 2013-11-07 06:00:50.125 311 12560.35 275.98 54617.78 88888.00 2013-11-07 06:00:50.250 311 12560.35 275.98 54617.80 88888.00 2013-11-07 06:00:50.375 311 12560.38 275.95 54617.82 88888.00 2013-11-07 06:00:50.500 311 12560.38 275.95 54617.80 88888.00 2013-11-07 06:00:50.625 311 12560.38 275.95 54617.82 88888.00 2013-11-07 06:00:50.750 311 12560.35 275.98 54617.85 88888.00 2013-11-07 06:00:50.875 311 12560.38 275.95 54617.85 88888.00 2013-11-07 06:00:51.000 311 12560.35 275.93 54617.85 88888.00 2013-11-07 06:00:51.125 311 12560.38 275.93 54617.88 88888.00 2013-11-07 06:00:51.250 311 12560.38 275.93 54617.93 88888.00 2013-11-07 06:00:51.375 311 12560.48 275.95 54617.93 88888.00 2013-11-07 06:00:51.500 311 12560.58 275.93 54617.93 88888.00 2013-11-07 06:00:51.625 311 12560.60 275.93 54617.95 88888.00 2013-11-07 06:00:51.750 311 12560.55 275.93 54617.95 88888.00 2013-11-07 06:00:51.875 311 12560.55 275.93 54617.97 88888.00 2013-11-07 06:00:52.000 311 12560.52 275.93 54617.97 88888.00 2013-11-07 06:00:52.125 311 12560.48 275.90 54618.00 88888.00 2013-11-07 06:00:52.250 311 12560.42 275.90 54618.03 88888.00 2013-11-07 06:00:52.375 311 12560.45 275.90 54618.00 88888.00 2013-11-07 06:00:52.500 311 12560.52 275.88 54618.03 88888.00 2013-11-07 06:00:52.625 311 12560.60 275.90 54618.03 88888.00 2013-11-07 06:00:52.750 311 12560.62 275.90 54618.05 88888.00 2013-11-07 06:00:52.875 311 12560.62 275.90 54618.05 88888.00 2013-11-07 06:00:53.000 311 12560.60 275.93 54618.05 88888.00 2013-11-07 06:00:53.125 311 12560.58 275.88 54618.07 88888.00 2013-11-07 06:00:53.250 311 12560.58 275.85 54618.10 88888.00 2013-11-07 06:00:53.375 311 12560.60 275.85 54618.12 88888.00 2013-11-07 06:00:53.500 311 12560.62 275.85 54618.15 88888.00 2013-11-07 06:00:53.625 311 12560.62 275.85 54618.18 88888.00 2013-11-07 06:00:53.750 311 12560.62 275.85 54618.18 88888.00 2013-11-07 06:00:53.875 311 12560.65 275.88 54618.20 88888.00 2013-11-07 06:00:54.000 311 12560.65 275.85 54618.18 88888.00 2013-11-07 06:00:54.125 311 12560.67 275.88 54618.20 88888.00 2013-11-07 06:00:54.250 311 12560.67 275.88 54618.22 88888.00 2013-11-07 06:00:54.375 311 12560.75 275.90 54618.25 88888.00 2013-11-07 06:00:54.500 311 12560.75 275.93 54618.28 88888.00 2013-11-07 06:00:54.625 311 12560.77 275.95 54618.28 88888.00 2013-11-07 06:00:54.750 311 12560.77 275.93 54618.30 88888.00 2013-11-07 06:00:54.875 311 12560.75 275.90 54618.32 88888.00 2013-11-07 06:00:55.000 311 12560.70 275.93 54618.28 88888.00 2013-11-07 06:00:55.125 311 12560.75 275.95 54618.30 88888.00 2013-11-07 06:00:55.250 311 12560.83 275.98 54618.35 88888.00 2013-11-07 06:00:55.375 311 12560.83 275.98 54618.35 88888.00 2013-11-07 06:00:55.500 311 12560.83 276.02 54618.38 88888.00 2013-11-07 06:00:55.625 311 12560.83 276.02 54618.38 88888.00 2013-11-07 06:00:55.750 311 12560.92 276.00 54618.38 88888.00 2013-11-07 06:00:55.875 311 12560.95 276.00 54618.40 88888.00 2013-11-07 06:00:56.000 311 12560.95 276.02 54618.38 88888.00 2013-11-07 06:00:56.125 311 12560.98 276.00 54618.40 88888.00 2013-11-07 06:00:56.250 311 12561.00 276.00 54618.45 88888.00 2013-11-07 06:00:56.375 311 12561.00 276.00 54618.43 88888.00 2013-11-07 06:00:56.500 311 12560.98 276.02 54618.43 88888.00 2013-11-07 06:00:56.625 311 12560.95 276.00 54618.45 88888.00 2013-11-07 06:00:56.750 311 12560.98 276.00 54618.47 88888.00 2013-11-07 06:00:56.875 311 12561.00 276.00 54618.50 88888.00 2013-11-07 06:00:57.000 311 12560.95 276.00 54618.50 88888.00 2013-11-07 06:00:57.125 311 12561.00 276.00 54618.50 88888.00 2013-11-07 06:00:57.250 311 12561.00 275.98 54618.53 88888.00 2013-11-07 06:00:57.375 311 12561.00 275.98 54618.55 88888.00 2013-11-07 06:00:57.500 311 12560.98 275.98 54618.57 88888.00 2013-11-07 06:00:57.625 311 12561.08 275.98 54618.62 88888.00 2013-11-07 06:00:57.750 311 12561.08 276.00 54618.65 88888.00 2013-11-07 06:00:57.875 311 12561.05 275.98 54618.65 88888.00 2013-11-07 06:00:58.000 311 12561.02 275.98 54618.68 88888.00 2013-11-07 06:00:58.125 311 12560.92 275.98 54618.68 88888.00 2013-11-07 06:00:58.250 311 12560.92 275.98 54618.70 88888.00 2013-11-07 06:00:58.375 311 12560.92 275.98 54618.70 88888.00 2013-11-07 06:00:58.500 311 12560.92 275.93 54618.72 88888.00 2013-11-07 06:00:58.625 311 12560.92 275.93 54618.80 88888.00 2013-11-07 06:00:58.750 311 12560.98 275.93 54618.78 88888.00 2013-11-07 06:00:58.875 311 12561.00 275.90 54618.78 88888.00 2013-11-07 06:00:59.000 311 12561.02 275.90 54618.78 88888.00 2013-11-07 06:00:59.125 311 12560.98 275.90 54618.80 88888.00 2013-11-07 06:00:59.250 311 12560.92 275.93 54618.85 88888.00 2013-11-07 06:00:59.375 311 12560.95 275.90 54618.85 88888.00 2013-11-07 06:00:59.500 311 12561.00 275.88 54618.88 88888.00 2013-11-07 06:00:59.625 311 12561.02 275.88 54618.90 88888.00 2013-11-07 06:00:59.750 311 12560.98 275.85 54618.90 88888.00 2013-11-07 06:00:59.875 311 12560.92 275.82 54618.90 88888.00 2013-11-07 06:01:00.000 311 12560.92 275.77 54618.93 88888.00 2013-11-07 06:01:00.125 311 12560.98 275.77 54618.95 88888.00 2013-11-07 06:01:00.250 311 12561.02 275.80 54619.03 88888.00 2013-11-07 06:01:00.375 311 12561.00 275.80 54619.05 88888.00 2013-11-07 06:01:00.500 311 12560.95 275.77 54619.00 88888.00 2013-11-07 06:01:00.625 311 12560.92 275.80 54619.05 88888.00 2013-11-07 06:01:00.750 311 12560.95 275.77 54619.07 88888.00 2013-11-07 06:01:00.875 311 12561.00 275.70 54619.10 88888.00 2013-11-07 06:01:01.000 311 12561.02 275.73 54619.10 88888.00 2013-11-07 06:01:01.125 311 12560.92 275.70 54619.15 88888.00 2013-11-07 06:01:01.250 311 12560.88 275.65 54619.15 88888.00 2013-11-07 06:01:01.375 311 12560.88 275.65 54619.18 88888.00 2013-11-07 06:01:01.500 311 12560.95 275.68 54619.18 88888.00 2013-11-07 06:01:01.625 311 12561.00 275.68 54619.20 88888.00 2013-11-07 06:01:01.750 311 12561.00 275.68 54619.22 88888.00 2013-11-07 06:01:01.875 311 12560.95 275.68 54619.25 88888.00 2013-11-07 06:01:02.000 311 12560.92 275.68 54619.25 88888.00 2013-11-07 06:01:02.125 311 12560.98 275.68 54619.25 88888.00 2013-11-07 06:01:02.250 311 12560.92 275.65 54619.32 88888.00 2013-11-07 06:01:02.375 311 12560.92 275.65 54619.30 88888.00 2013-11-07 06:01:02.500 311 12560.95 275.68 54619.28 88888.00 2013-11-07 06:01:02.625 311 12560.95 275.70 54619.30 88888.00 2013-11-07 06:01:02.750 311 12560.98 275.73 54619.35 88888.00 2013-11-07 06:01:02.875 311 12561.00 275.70 54619.38 88888.00 2013-11-07 06:01:03.000 311 12561.02 275.68 54619.38 88888.00 2013-11-07 06:01:03.125 311 12560.98 275.65 54619.40 88888.00 2013-11-07 06:01:03.250 311 12560.95 275.62 54619.45 88888.00 2013-11-07 06:01:03.375 311 12561.00 275.65 54619.45 88888.00 2013-11-07 06:01:03.500 311 12561.08 275.62 54619.47 88888.00 2013-11-07 06:01:03.625 311 12561.08 275.60 54619.50 88888.00 2013-11-07 06:01:03.750 311 12561.08 275.60 54619.50 88888.00 2013-11-07 06:01:03.875 311 12561.10 275.57 54619.50 88888.00 2013-11-07 06:01:04.000 311 12561.10 275.60 54619.53 88888.00 2013-11-07 06:01:04.125 311 12561.08 275.55 54619.55 88888.00 2013-11-07 06:01:04.250 311 12561.00 275.55 54619.57 88888.00 2013-11-07 06:01:04.375 311 12561.02 275.55 54619.57 88888.00 2013-11-07 06:01:04.500 311 12561.05 275.55 54619.60 88888.00 2013-11-07 06:01:04.625 311 12561.08 275.55 54619.62 88888.00 2013-11-07 06:01:04.750 311 12561.15 275.52 54619.68 88888.00 2013-11-07 06:01:04.875 311 12561.20 275.52 54619.70 88888.00 2013-11-07 06:01:05.000 311 12561.17 275.50 54619.68 88888.00 2013-11-07 06:01:05.125 311 12561.10 275.52 54619.68 88888.00 2013-11-07 06:01:05.250 311 12561.08 275.52 54619.72 88888.00 2013-11-07 06:01:05.375 311 12561.12 275.52 54619.72 88888.00 2013-11-07 06:01:05.500 311 12561.12 275.55 54619.72 88888.00 2013-11-07 06:01:05.625 311 12561.12 275.57 54619.80 88888.00 2013-11-07 06:01:05.750 311 12561.15 275.60 54619.82 88888.00 2013-11-07 06:01:05.875 311 12561.12 275.57 54619.80 88888.00 2013-11-07 06:01:06.000 311 12561.12 275.60 54619.82 88888.00 2013-11-07 06:01:06.125 311 12561.15 275.65 54619.82 88888.00 2013-11-07 06:01:06.250 311 12561.15 275.62 54619.82 88888.00 2013-11-07 06:01:06.375 311 12561.15 275.65 54619.82 88888.00 2013-11-07 06:01:06.500 311 12561.23 275.65 54619.82 88888.00 2013-11-07 06:01:06.625 311 12561.27 275.68 54619.90 88888.00 2013-11-07 06:01:06.750 311 12561.25 275.68 54619.88 88888.00 2013-11-07 06:01:06.875 311 12561.23 275.73 54619.88 88888.00 2013-11-07 06:01:07.000 311 12561.20 275.73 54619.90 88888.00 2013-11-07 06:01:07.125 311 12561.25 275.75 54619.93 88888.00 2013-11-07 06:01:07.250 311 12561.27 275.75 54619.95 88888.00 2013-11-07 06:01:07.375 311 12561.35 275.77 54619.95 88888.00 2013-11-07 06:01:07.500 311 12561.30 275.82 54619.97 88888.00 2013-11-07 06:01:07.625 311 12561.27 275.82 54620.00 88888.00 2013-11-07 06:01:07.750 311 12561.30 275.85 54620.00 88888.00 2013-11-07 06:01:07.875 311 12561.35 275.85 54620.00 88888.00 2013-11-07 06:01:08.000 311 12561.35 275.82 54620.00 88888.00 2013-11-07 06:01:08.125 311 12561.40 275.82 54620.03 88888.00 2013-11-07 06:01:08.250 311 12561.35 275.85 54620.05 88888.00 2013-11-07 06:01:08.375 311 12561.33 275.88 54620.05 88888.00 2013-11-07 06:01:08.500 311 12561.35 275.85 54620.07 88888.00 2013-11-07 06:01:08.625 311 12561.35 275.85 54620.10 88888.00 2013-11-07 06:01:08.750 311 12561.45 275.85 54620.12 88888.00 2013-11-07 06:01:08.875 311 12561.50 275.85 54620.10 88888.00 2013-11-07 06:01:09.000 311 12561.55 275.85 54620.10 88888.00 2013-11-07 06:01:09.125 311 12561.55 275.82 54620.15 88888.00 2013-11-07 06:01:09.250 311 12561.52 275.80 54620.18 88888.00 2013-11-07 06:01:09.375 311 12561.52 275.82 54620.15 88888.00 2013-11-07 06:01:09.500 311 12561.45 275.82 54620.18 88888.00 2013-11-07 06:01:09.625 311 12561.42 275.82 54620.20 88888.00 2013-11-07 06:01:09.750 311 12561.42 275.82 54620.20 88888.00 2013-11-07 06:01:09.875 311 12561.42 275.82 54620.22 88888.00 2013-11-07 06:01:10.000 311 12561.48 275.88 54620.28 88888.00 2013-11-07 06:01:10.125 311 12561.45 275.85 54620.25 88888.00 2013-11-07 06:01:10.250 311 12561.42 275.85 54620.28 88888.00 2013-11-07 06:01:10.375 311 12561.50 275.88 54620.32 88888.00 2013-11-07 06:01:10.500 311 12561.52 275.88 54620.35 88888.00 2013-11-07 06:01:10.625 311 12561.48 275.88 54620.35 88888.00 2013-11-07 06:01:10.750 311 12561.45 275.90 54620.40 88888.00 2013-11-07 06:01:10.875 311 12561.48 275.90 54620.40 88888.00 2013-11-07 06:01:11.000 311 12561.48 275.88 54620.43 88888.00 2013-11-07 06:01:11.125 311 12561.45 275.88 54620.45 88888.00 2013-11-07 06:01:11.250 311 12561.40 275.85 54620.50 88888.00 2013-11-07 06:01:11.375 311 12561.42 275.88 54620.53 88888.00 2013-11-07 06:01:11.500 311 12561.45 275.88 54620.53 88888.00 2013-11-07 06:01:11.625 311 12561.42 275.88 54620.53 88888.00 2013-11-07 06:01:11.750 311 12561.38 275.85 54620.55 88888.00 2013-11-07 06:01:11.875 311 12561.35 275.85 54620.55 88888.00 2013-11-07 06:01:12.000 311 12561.35 275.85 54620.57 88888.00 2013-11-07 06:01:12.125 311 12561.40 275.85 54620.65 88888.00 2013-11-07 06:01:12.250 311 12561.35 275.82 54620.62 88888.00 2013-11-07 06:01:12.375 311 12561.30 275.82 54620.62 88888.00 2013-11-07 06:01:12.500 311 12561.27 275.82 54620.65 88888.00 2013-11-07 06:01:12.625 311 12561.27 275.82 54620.70 88888.00 2013-11-07 06:01:12.750 311 12561.33 275.82 54620.70 88888.00 2013-11-07 06:01:12.875 311 12561.33 275.82 54620.72 88888.00 2013-11-07 06:01:13.000 311 12561.30 275.77 54620.72 88888.00 2013-11-07 06:01:13.125 311 12561.17 275.77 54620.75 88888.00 2013-11-07 06:01:13.250 311 12561.10 275.73 54620.78 88888.00 2013-11-07 06:01:13.375 311 12561.12 275.75 54620.80 88888.00 2013-11-07 06:01:13.500 311 12561.10 275.75 54620.82 88888.00 2013-11-07 06:01:13.625 311 12561.08 275.75 54620.85 88888.00 2013-11-07 06:01:13.750 311 12561.12 275.75 54620.82 88888.00 2013-11-07 06:01:13.875 311 12561.15 275.73 54620.85 88888.00 2013-11-07 06:01:14.000 311 12561.15 275.75 54620.88 88888.00 2013-11-07 06:01:14.125 311 12561.12 275.75 54620.93 88888.00 2013-11-07 06:01:14.250 311 12561.10 275.73 54620.93 88888.00 2013-11-07 06:01:14.375 311 12561.08 275.73 54620.95 88888.00 2013-11-07 06:01:14.500 311 12561.08 275.73 54620.95 88888.00 2013-11-07 06:01:14.625 311 12561.02 275.70 54620.95 88888.00 2013-11-07 06:01:14.750 311 12561.00 275.68 54620.97 88888.00 2013-11-07 06:01:14.875 311 12561.02 275.70 54621.00 88888.00 2013-11-07 06:01:15.000 311 12560.98 275.68 54621.03 88888.00 2013-11-07 06:01:15.125 311 12560.92 275.70 54621.03 88888.00 2013-11-07 06:01:15.250 311 12560.92 275.70 54621.07 88888.00 2013-11-07 06:01:15.375 311 12560.90 275.73 54621.05 88888.00 2013-11-07 06:01:15.500 311 12560.85 275.68 54621.07 88888.00 2013-11-07 06:01:15.625 311 12560.85 275.70 54621.10 88888.00 2013-11-07 06:01:15.750 311 12560.90 275.70 54621.12 88888.00 2013-11-07 06:01:15.875 311 12560.90 275.70 54621.15 88888.00 2013-11-07 06:01:16.000 311 12560.90 275.70 54621.18 88888.00 2013-11-07 06:01:16.125 311 12560.85 275.70 54621.20 88888.00 2013-11-07 06:01:16.250 311 12560.80 275.70 54621.20 88888.00 2013-11-07 06:01:16.375 311 12560.83 275.70 54621.22 88888.00 2013-11-07 06:01:16.500 311 12560.90 275.70 54621.22 88888.00 2013-11-07 06:01:16.625 311 12560.92 275.70 54621.22 88888.00 2013-11-07 06:01:16.750 311 12560.88 275.70 54621.25 88888.00 2013-11-07 06:01:16.875 311 12560.88 275.68 54621.28 88888.00 2013-11-07 06:01:17.000 311 12560.92 275.68 54621.28 88888.00 2013-11-07 06:01:17.125 311 12560.95 275.68 54621.30 88888.00 2013-11-07 06:01:17.250 311 12560.92 275.70 54621.35 88888.00 2013-11-07 06:01:17.375 311 12560.92 275.70 54621.38 88888.00 2013-11-07 06:01:17.500 311 12560.80 275.65 54621.40 88888.00 2013-11-07 06:01:17.625 311 12560.80 275.65 54621.40 88888.00 2013-11-07 06:01:17.750 311 12560.75 275.62 54621.40 88888.00 2013-11-07 06:01:17.875 311 12560.75 275.65 54621.43 88888.00 2013-11-07 06:01:18.000 311 12560.77 275.65 54621.45 88888.00 2013-11-07 06:01:18.125 311 12560.77 275.65 54621.47 88888.00 2013-11-07 06:01:18.250 311 12560.75 275.65 54621.50 88888.00 2013-11-07 06:01:18.375 311 12560.80 275.65 54621.50 88888.00 2013-11-07 06:01:18.500 311 12560.77 275.62 54621.53 88888.00 2013-11-07 06:01:18.625 311 12560.75 275.62 54621.57 88888.00 2013-11-07 06:01:18.750 311 12560.70 275.65 54621.57 88888.00 2013-11-07 06:01:18.875 311 12560.65 275.62 54621.57 88888.00 2013-11-07 06:01:19.000 311 12560.62 275.62 54621.57 88888.00 2013-11-07 06:01:19.125 311 12560.65 275.62 54621.62 88888.00 2013-11-07 06:01:19.250 311 12560.60 275.60 54621.65 88888.00 2013-11-07 06:01:19.375 311 12560.65 275.65 54621.65 88888.00 2013-11-07 06:01:19.500 311 12560.67 275.62 54621.70 88888.00 2013-11-07 06:01:19.625 311 12560.70 275.62 54621.68 88888.00 2013-11-07 06:01:19.750 311 12560.70 275.62 54621.70 88888.00 2013-11-07 06:01:19.875 311 12560.65 275.60 54621.70 88888.00 2013-11-07 06:01:20.000 311 12560.65 275.60 54621.72 88888.00 2013-11-07 06:01:20.125 311 12560.67 275.60 54621.75 88888.00 2013-11-07 06:01:20.250 311 12560.58 275.60 54621.80 88888.00 2013-11-07 06:01:20.375 311 12560.62 275.60 54621.80 88888.00 2013-11-07 06:01:20.500 311 12560.65 275.57 54621.80 88888.00 2013-11-07 06:01:20.625 311 12560.60 275.55 54621.80 88888.00 2013-11-07 06:01:20.750 311 12560.50 275.55 54621.85 88888.00 2013-11-07 06:01:20.875 311 12560.42 275.55 54621.82 88888.00 2013-11-07 06:01:21.000 311 12560.48 275.52 54621.85 88888.00 2013-11-07 06:01:21.125 311 12560.55 275.57 54621.90 88888.00 2013-11-07 06:01:21.250 311 12560.52 275.52 54621.93 88888.00 2013-11-07 06:01:21.375 311 12560.48 275.52 54621.95 88888.00 2013-11-07 06:01:21.500 311 12560.50 275.55 54621.95 88888.00 2013-11-07 06:01:21.625 311 12560.45 275.52 54621.97 88888.00 2013-11-07 06:01:21.750 311 12560.38 275.52 54621.95 88888.00 2013-11-07 06:01:21.875 311 12560.42 275.52 54622.00 88888.00 2013-11-07 06:01:22.000 311 12560.45 275.52 54622.00 88888.00 2013-11-07 06:01:22.125 311 12560.48 275.50 54622.03 88888.00 2013-11-07 06:01:22.250 311 12560.45 275.50 54622.00 88888.00 2013-11-07 06:01:22.375 311 12560.48 275.50 54622.03 88888.00 2013-11-07 06:01:22.500 311 12560.48 275.48 54622.05 88888.00 2013-11-07 06:01:22.625 311 12560.42 275.43 54622.07 88888.00 2013-11-07 06:01:22.750 311 12560.40 275.40 54622.10 88888.00 2013-11-07 06:01:22.875 311 12560.35 275.40 54622.10 88888.00 2013-11-07 06:01:23.000 311 12560.30 275.40 54622.07 88888.00 2013-11-07 06:01:23.125 311 12560.30 275.40 54622.07 88888.00 2013-11-07 06:01:23.250 311 12560.27 275.40 54622.12 88888.00 2013-11-07 06:01:23.375 311 12560.33 275.40 54622.15 88888.00 2013-11-07 06:01:23.500 311 12560.33 275.40 54622.15 88888.00 2013-11-07 06:01:23.625 311 12560.30 275.38 54622.20 88888.00 2013-11-07 06:01:23.750 311 12560.30 275.35 54622.22 88888.00 2013-11-07 06:01:23.875 311 12560.23 275.35 54622.28 88888.00 2013-11-07 06:01:24.000 311 12560.17 275.32 54622.25 88888.00 2013-11-07 06:01:24.125 311 12560.17 275.32 54622.30 88888.00 2013-11-07 06:01:24.250 311 12560.23 275.30 54622.32 88888.00 2013-11-07 06:01:24.375 311 12560.25 275.30 54622.35 88888.00 2013-11-07 06:01:24.500 311 12560.27 275.32 54622.32 88888.00 2013-11-07 06:01:24.625 311 12560.25 275.30 54622.35 88888.00 2013-11-07 06:01:24.750 311 12560.23 275.30 54622.38 88888.00 2013-11-07 06:01:24.875 311 12560.27 275.32 54622.38 88888.00 2013-11-07 06:01:25.000 311 12560.33 275.32 54622.38 88888.00 2013-11-07 06:01:25.125 311 12560.30 275.27 54622.38 88888.00 2013-11-07 06:01:25.250 311 12560.17 275.23 54622.38 88888.00 2013-11-07 06:01:25.375 311 12560.15 275.23 54622.40 88888.00 2013-11-07 06:01:25.500 311 12560.20 275.25 54622.45 88888.00 2013-11-07 06:01:25.625 311 12560.23 275.25 54622.45 88888.00 2013-11-07 06:01:25.750 311 12560.20 275.25 54622.45 88888.00 2013-11-07 06:01:25.875 311 12560.23 275.25 54622.45 88888.00 2013-11-07 06:01:26.000 311 12560.27 275.25 54622.47 88888.00 2013-11-07 06:01:26.125 311 12560.27 275.25 54622.50 88888.00 2013-11-07 06:01:26.250 311 12560.27 275.23 54622.50 88888.00 2013-11-07 06:01:26.375 311 12560.30 275.23 54622.53 88888.00 2013-11-07 06:01:26.500 311 12560.33 275.23 54622.55 88888.00 2013-11-07 06:01:26.625 311 12560.33 275.20 54622.57 88888.00 2013-11-07 06:01:26.750 311 12560.33 275.20 54622.60 88888.00 2013-11-07 06:01:26.875 311 12560.33 275.18 54622.57 88888.00 2013-11-07 06:01:27.000 311 12560.35 275.18 54622.57 88888.00 2013-11-07 06:01:27.125 311 12560.42 275.15 54622.62 88888.00 2013-11-07 06:01:27.250 311 12560.35 275.15 54622.65 88888.00 2013-11-07 06:01:27.375 311 12560.35 275.18 54622.65 88888.00 2013-11-07 06:01:27.500 311 12560.38 275.15 54622.65 88888.00 2013-11-07 06:01:27.625 311 12560.33 275.10 54622.65 88888.00 2013-11-07 06:01:27.750 311 12560.33 275.07 54622.65 88888.00 2013-11-07 06:01:27.875 311 12560.38 275.10 54622.68 88888.00 2013-11-07 06:01:28.000 311 12560.40 275.10 54622.70 88888.00 2013-11-07 06:01:28.125 311 12560.40 275.07 54622.72 88888.00 2013-11-07 06:01:28.250 311 12560.42 275.02 54622.72 88888.00 2013-11-07 06:01:28.375 311 12560.40 275.05 54622.72 88888.00 2013-11-07 06:01:28.500 311 12560.40 275.05 54622.72 88888.00 2013-11-07 06:01:28.625 311 12560.42 275.05 54622.78 88888.00 2013-11-07 06:01:28.750 311 12560.45 275.00 54622.78 88888.00 2013-11-07 06:01:28.875 311 12560.42 274.98 54622.75 88888.00 2013-11-07 06:01:29.000 311 12560.48 274.95 54622.78 88888.00 2013-11-07 06:01:29.125 311 12560.42 275.00 54622.82 88888.00 2013-11-07 06:01:29.250 311 12560.38 274.98 54622.85 88888.00 2013-11-07 06:01:29.375 311 12560.38 274.98 54622.88 88888.00 2013-11-07 06:01:29.500 311 12560.42 274.98 54622.88 88888.00 2013-11-07 06:01:29.625 311 12560.50 274.98 54622.88 88888.00 2013-11-07 06:01:29.750 311 12560.48 274.98 54622.88 88888.00 2013-11-07 06:01:29.875 311 12560.50 274.98 54622.90 88888.00 2013-11-07 06:01:30.000 311 12560.52 274.95 54622.93 88888.00 2013-11-07 06:01:30.125 311 12560.50 274.93 54622.95 88888.00 2013-11-07 06:01:30.250 311 12560.45 274.90 54622.95 88888.00 2013-11-07 06:01:30.375 311 12560.42 274.93 54622.95 88888.00 2013-11-07 06:01:30.500 311 12560.40 274.90 54623.00 88888.00 2013-11-07 06:01:30.625 311 12560.35 274.85 54623.00 88888.00 2013-11-07 06:01:30.750 311 12560.30 274.90 54623.00 88888.00 2013-11-07 06:01:30.875 311 12560.38 274.85 54623.03 88888.00 2013-11-07 06:01:31.000 311 12560.38 274.85 54623.03 88888.00 2013-11-07 06:01:31.125 311 12560.38 274.82 54623.05 88888.00 2013-11-07 06:01:31.250 311 12560.30 274.85 54623.07 88888.00 2013-11-07 06:01:31.375 311 12560.30 274.85 54623.10 88888.00 2013-11-07 06:01:31.500 311 12560.33 274.85 54623.10 88888.00 2013-11-07 06:01:31.625 311 12560.42 274.85 54623.12 88888.00 2013-11-07 06:01:31.750 311 12560.40 274.85 54623.15 88888.00 2013-11-07 06:01:31.875 311 12560.35 274.80 54623.15 88888.00 2013-11-07 06:01:32.000 311 12560.35 274.80 54623.15 88888.00 2013-11-07 06:01:32.125 311 12560.33 274.80 54623.18 88888.00 2013-11-07 06:01:32.250 311 12560.38 274.82 54623.20 88888.00 2013-11-07 06:01:32.375 311 12560.48 274.82 54623.20 88888.00 2013-11-07 06:01:32.500 311 12560.45 274.82 54623.20 88888.00 2013-11-07 06:01:32.625 311 12560.40 274.77 54623.20 88888.00 2013-11-07 06:01:32.750 311 12560.40 274.77 54623.22 88888.00 2013-11-07 06:01:32.875 311 12560.42 274.80 54623.25 88888.00 2013-11-07 06:01:33.000 311 12560.48 274.82 54623.28 88888.00 2013-11-07 06:01:33.125 311 12560.48 274.80 54623.30 88888.00 2013-11-07 06:01:33.250 311 12560.42 274.80 54623.32 88888.00 2013-11-07 06:01:33.375 311 12560.45 274.80 54623.30 88888.00 2013-11-07 06:01:33.500 311 12560.48 274.80 54623.35 88888.00 2013-11-07 06:01:33.625 311 12560.50 274.80 54623.32 88888.00 2013-11-07 06:01:33.750 311 12560.48 274.77 54623.35 88888.00 2013-11-07 06:01:33.875 311 12560.50 274.75 54623.32 88888.00 2013-11-07 06:01:34.000 311 12560.58 274.75 54623.32 88888.00 2013-11-07 06:01:34.125 311 12560.58 274.77 54623.38 88888.00 2013-11-07 06:01:34.250 311 12560.55 274.77 54623.40 88888.00 2013-11-07 06:01:34.375 311 12560.55 274.75 54623.38 88888.00 2013-11-07 06:01:34.500 311 12560.60 274.75 54623.43 88888.00 2013-11-07 06:01:34.625 311 12560.70 274.77 54623.43 88888.00 2013-11-07 06:01:34.750 311 12560.73 274.75 54623.40 88888.00 2013-11-07 06:01:34.875 311 12560.73 274.70 54623.40 88888.00 2013-11-07 06:01:35.000 311 12560.75 274.73 54623.40 88888.00 2013-11-07 06:01:35.125 311 12560.80 274.75 54623.47 88888.00 2013-11-07 06:01:35.250 311 12560.83 274.70 54623.45 88888.00 2013-11-07 06:01:35.375 311 12560.80 274.73 54623.45 88888.00 2013-11-07 06:01:35.500 311 12560.85 274.75 54623.47 88888.00 2013-11-07 06:01:35.625 311 12560.90 274.73 54623.50 88888.00 2013-11-07 06:01:35.750 311 12560.88 274.73 54623.53 88888.00 2013-11-07 06:01:35.875 311 12560.88 274.73 54623.53 88888.00 2013-11-07 06:01:36.000 311 12560.88 274.70 54623.53 88888.00 2013-11-07 06:01:36.125 311 12560.88 274.70 54623.53 88888.00 2013-11-07 06:01:36.250 311 12560.98 274.73 54623.55 88888.00 2013-11-07 06:01:36.375 311 12561.05 274.75 54623.55 88888.00 2013-11-07 06:01:36.500 311 12561.02 274.70 54623.60 88888.00 2013-11-07 06:01:36.625 311 12561.05 274.68 54623.60 88888.00 2013-11-07 06:01:36.750 311 12561.05 274.65 54623.57 88888.00 2013-11-07 06:01:36.875 311 12561.00 274.68 54623.60 88888.00 2013-11-07 06:01:37.000 311 12561.12 274.73 54623.62 88888.00 2013-11-07 06:01:37.125 311 12561.20 274.73 54623.65 88888.00 2013-11-07 06:01:37.250 311 12561.20 274.70 54623.65 88888.00 2013-11-07 06:01:37.375 311 12561.25 274.68 54623.68 88888.00 2013-11-07 06:01:37.500 311 12561.27 274.65 54623.70 88888.00 2013-11-07 06:01:37.625 311 12561.17 274.62 54623.70 88888.00 2013-11-07 06:01:37.750 311 12561.17 274.60 54623.70 88888.00 2013-11-07 06:01:37.875 311 12561.17 274.60 54623.72 88888.00 2013-11-07 06:01:38.000 311 12561.23 274.60 54623.70 88888.00 2013-11-07 06:01:38.125 311 12561.25 274.60 54623.75 88888.00 2013-11-07 06:01:38.250 311 12561.23 274.57 54623.78 88888.00 2013-11-07 06:01:38.375 311 12561.20 274.55 54623.78 88888.00 2013-11-07 06:01:38.500 311 12561.33 274.57 54623.82 88888.00 2013-11-07 06:01:38.625 311 12561.45 274.57 54623.85 88888.00 2013-11-07 06:01:38.750 311 12561.48 274.55 54623.85 88888.00 2013-11-07 06:01:38.875 311 12561.50 274.52 54623.85 88888.00 2013-11-07 06:01:39.000 311 12561.48 274.52 54623.85 88888.00 2013-11-07 06:01:39.125 311 12561.40 274.50 54623.88 88888.00 2013-11-07 06:01:39.250 311 12561.40 274.50 54623.93 88888.00 2013-11-07 06:01:39.375 311 12561.52 274.52 54623.97 88888.00 2013-11-07 06:01:39.500 311 12561.52 274.50 54623.95 88888.00 2013-11-07 06:01:39.625 311 12561.45 274.45 54623.90 88888.00 2013-11-07 06:01:39.750 311 12561.40 274.45 54623.88 88888.00 2013-11-07 06:01:39.875 311 12561.50 274.45 54623.95 88888.00 2013-11-07 06:01:40.000 311 12561.55 274.45 54623.97 88888.00 2013-11-07 06:01:40.125 311 12561.50 274.45 54623.97 88888.00 2013-11-07 06:01:40.250 311 12561.45 274.43 54624.00 88888.00 2013-11-07 06:01:40.375 311 12561.45 274.40 54624.03 88888.00 2013-11-07 06:01:40.500 311 12561.50 274.45 54624.05 88888.00 2013-11-07 06:01:40.625 311 12561.55 274.45 54624.05 88888.00 2013-11-07 06:01:40.750 311 12561.58 274.48 54624.05 88888.00 2013-11-07 06:01:40.875 311 12561.65 274.48 54624.05 88888.00 2013-11-07 06:01:41.000 311 12561.67 274.45 54624.05 88888.00 2013-11-07 06:01:41.125 311 12561.65 274.45 54624.07 88888.00 2013-11-07 06:01:41.250 311 12561.65 274.40 54624.10 88888.00 2013-11-07 06:01:41.375 311 12561.73 274.40 54624.10 88888.00 2013-11-07 06:01:41.500 311 12561.73 274.40 54624.12 88888.00 2013-11-07 06:01:41.625 311 12561.75 274.43 54624.18 88888.00 2013-11-07 06:01:41.750 311 12561.80 274.43 54624.18 88888.00 2013-11-07 06:01:41.875 311 12561.80 274.43 54624.20 88888.00 2013-11-07 06:01:42.000 311 12561.83 274.43 54624.18 88888.00 2013-11-07 06:01:42.125 311 12561.83 274.40 54624.20 88888.00 2013-11-07 06:01:42.250 311 12561.88 274.38 54624.20 88888.00 2013-11-07 06:01:42.375 311 12561.88 274.38 54624.20 88888.00 2013-11-07 06:01:42.500 311 12561.88 274.38 54624.22 88888.00 2013-11-07 06:01:42.625 311 12561.85 274.38 54624.25 88888.00 2013-11-07 06:01:42.750 311 12561.85 274.38 54624.28 88888.00 2013-11-07 06:01:42.875 311 12561.90 274.35 54624.28 88888.00 2013-11-07 06:01:43.000 311 12561.95 274.35 54624.30 88888.00 2013-11-07 06:01:43.125 311 12562.00 274.35 54624.32 88888.00 2013-11-07 06:01:43.250 311 12561.95 274.35 54624.32 88888.00 2013-11-07 06:01:43.375 311 12561.98 274.32 54624.35 88888.00 2013-11-07 06:01:43.500 311 12561.98 274.35 54624.38 88888.00 2013-11-07 06:01:43.625 311 12562.02 274.35 54624.40 88888.00 2013-11-07 06:01:43.750 311 12562.05 274.35 54624.40 88888.00 2013-11-07 06:01:43.875 311 12562.05 274.32 54624.40 88888.00 2013-11-07 06:01:44.000 311 12562.05 274.32 54624.40 88888.00 2013-11-07 06:01:44.125 311 12562.17 274.35 54624.43 88888.00 2013-11-07 06:01:44.250 311 12562.12 274.30 54624.43 88888.00 2013-11-07 06:01:44.375 311 12562.05 274.27 54624.47 88888.00 2013-11-07 06:01:44.500 311 12562.05 274.27 54624.50 88888.00 2013-11-07 06:01:44.625 311 12562.10 274.25 54624.53 88888.00 2013-11-07 06:01:44.750 311 12562.12 274.25 54624.53 88888.00 2013-11-07 06:01:44.875 311 12562.17 274.25 54624.53 88888.00 2013-11-07 06:01:45.000 311 12562.17 274.25 54624.55 88888.00 2013-11-07 06:01:45.125 311 12562.17 274.25 54624.57 88888.00 2013-11-07 06:01:45.250 311 12562.17 274.25 54624.57 88888.00 2013-11-07 06:01:45.375 311 12562.30 274.25 54624.60 88888.00 2013-11-07 06:01:45.500 311 12562.27 274.25 54624.65 88888.00 2013-11-07 06:01:45.625 311 12562.23 274.25 54624.68 88888.00 2013-11-07 06:01:45.750 311 12562.17 274.27 54624.68 88888.00 2013-11-07 06:01:45.875 311 12562.15 274.25 54624.68 88888.00 2013-11-07 06:01:46.000 311 12562.17 274.25 54624.68 88888.00 2013-11-07 06:01:46.125 311 12562.23 274.30 54624.70 88888.00 2013-11-07 06:01:46.250 311 12562.25 274.27 54624.72 88888.00 2013-11-07 06:01:46.375 311 12562.27 274.25 54624.72 88888.00 2013-11-07 06:01:46.500 311 12562.25 274.25 54624.78 88888.00 2013-11-07 06:01:46.625 311 12562.25 274.27 54624.78 88888.00 2013-11-07 06:01:46.750 311 12562.23 274.27 54624.78 88888.00 2013-11-07 06:01:46.875 311 12562.23 274.25 54624.78 88888.00 2013-11-07 06:01:47.000 311 12562.30 274.25 54624.82 88888.00 2013-11-07 06:01:47.125 311 12562.40 274.30 54624.85 88888.00 2013-11-07 06:01:47.250 311 12562.35 274.23 54624.85 88888.00 2013-11-07 06:01:47.375 311 12562.35 274.25 54624.85 88888.00 2013-11-07 06:01:47.500 311 12562.38 274.25 54624.88 88888.00 2013-11-07 06:01:47.625 311 12562.38 274.20 54624.85 88888.00 2013-11-07 06:01:47.750 311 12562.38 274.20 54624.88 88888.00 2013-11-07 06:01:47.875 311 12562.40 274.20 54624.93 88888.00 2013-11-07 06:01:48.000 311 12562.42 274.20 54624.93 88888.00 2013-11-07 06:01:48.125 311 12562.40 274.18 54624.97 88888.00 2013-11-07 06:01:48.250 311 12562.40 274.20 54624.93 88888.00 2013-11-07 06:01:48.375 311 12562.38 274.20 54624.93 88888.00 2013-11-07 06:01:48.500 311 12562.40 274.18 54624.97 88888.00 2013-11-07 06:01:48.625 311 12562.40 274.15 54625.03 88888.00 2013-11-07 06:01:48.750 311 12562.35 274.15 54625.07 88888.00 2013-11-07 06:01:48.875 311 12562.35 274.12 54625.05 88888.00 2013-11-07 06:01:49.000 311 12562.35 274.12 54625.05 88888.00 2013-11-07 06:01:49.125 311 12562.40 274.12 54625.07 88888.00 2013-11-07 06:01:49.250 311 12562.42 274.12 54625.12 88888.00 2013-11-07 06:01:49.375 311 12562.42 274.12 54625.15 88888.00 2013-11-07 06:01:49.500 311 12562.40 274.07 54625.18 88888.00 2013-11-07 06:01:49.625 311 12562.42 274.07 54625.15 88888.00 2013-11-07 06:01:49.750 311 12562.45 274.05 54625.20 88888.00 2013-11-07 06:01:49.875 311 12562.45 274.00 54625.22 88888.00 2013-11-07 06:01:50.000 311 12562.50 274.05 54625.25 88888.00 2013-11-07 06:01:50.125 311 12562.48 274.02 54625.28 88888.00 2013-11-07 06:01:50.250 311 12562.42 274.00 54625.30 88888.00 2013-11-07 06:01:50.375 311 12562.38 273.98 54625.32 88888.00 2013-11-07 06:01:50.500 311 12562.38 273.93 54625.32 88888.00 2013-11-07 06:01:50.625 311 12562.40 273.95 54625.35 88888.00 2013-11-07 06:01:50.750 311 12562.45 273.98 54625.35 88888.00 2013-11-07 06:01:50.875 311 12562.45 273.95 54625.38 88888.00 2013-11-07 06:01:51.000 311 12562.45 273.93 54625.40 88888.00 2013-11-07 06:01:51.125 311 12562.48 273.90 54625.40 88888.00 2013-11-07 06:01:51.250 311 12562.42 273.88 54625.45 88888.00 2013-11-07 06:01:51.375 311 12562.40 273.88 54625.45 88888.00 2013-11-07 06:01:51.500 311 12562.40 273.90 54625.50 88888.00 2013-11-07 06:01:51.625 311 12562.42 273.88 54625.53 88888.00 2013-11-07 06:01:51.750 311 12562.42 273.85 54625.53 88888.00 2013-11-07 06:01:51.875 311 12562.42 273.82 54625.50 88888.00 2013-11-07 06:01:52.000 311 12562.42 273.85 54625.53 88888.00 2013-11-07 06:01:52.125 311 12562.42 273.85 54625.57 88888.00 2013-11-07 06:01:52.250 311 12562.42 273.80 54625.60 88888.00 2013-11-07 06:01:52.375 311 12562.45 273.80 54625.62 88888.00 2013-11-07 06:01:52.500 311 12562.48 273.80 54625.62 88888.00 2013-11-07 06:01:52.625 311 12562.48 273.80 54625.65 88888.00 2013-11-07 06:01:52.750 311 12562.48 273.82 54625.68 88888.00 2013-11-07 06:01:52.875 311 12562.48 273.82 54625.65 88888.00 2013-11-07 06:01:53.000 311 12562.50 273.80 54625.68 88888.00 2013-11-07 06:01:53.125 311 12562.48 273.77 54625.72 88888.00 2013-11-07 06:01:53.250 311 12562.50 273.75 54625.72 88888.00 2013-11-07 06:01:53.375 311 12562.52 273.75 54625.72 88888.00 2013-11-07 06:01:53.500 311 12562.55 273.75 54625.75 88888.00 2013-11-07 06:01:53.625 311 12562.58 273.73 54625.78 88888.00 2013-11-07 06:01:53.750 311 12562.62 273.75 54625.80 88888.00 2013-11-07 06:01:53.875 311 12562.60 273.75 54625.80 88888.00 2013-11-07 06:01:54.000 311 12562.60 273.73 54625.82 88888.00 2013-11-07 06:01:54.125 311 12562.62 273.73 54625.85 88888.00 2013-11-07 06:01:54.250 311 12562.62 273.70 54625.88 88888.00 2013-11-07 06:01:54.375 311 12562.55 273.68 54625.85 88888.00 2013-11-07 06:01:54.500 311 12562.55 273.65 54625.88 88888.00 2013-11-07 06:01:54.625 311 12562.65 273.65 54625.88 88888.00 2013-11-07 06:01:54.750 311 12562.70 273.65 54625.90 88888.00 2013-11-07 06:01:54.875 311 12562.67 273.60 54625.93 88888.00 2013-11-07 06:01:55.000 311 12562.65 273.60 54625.95 88888.00 2013-11-07 06:01:55.125 311 12562.60 273.57 54625.95 88888.00 2013-11-07 06:01:55.250 311 12562.60 273.52 54625.97 88888.00 2013-11-07 06:01:55.375 311 12562.67 273.55 54625.97 88888.00 2013-11-07 06:01:55.500 311 12562.62 273.55 54626.00 88888.00 2013-11-07 06:01:55.625 311 12562.67 273.55 54626.05 88888.00 2013-11-07 06:01:55.750 311 12562.67 273.55 54626.05 88888.00 2013-11-07 06:01:55.875 311 12562.70 273.48 54626.05 88888.00 2013-11-07 06:01:56.000 311 12562.75 273.45 54626.05 88888.00 2013-11-07 06:01:56.125 311 12562.73 273.45 54626.05 88888.00 2013-11-07 06:01:56.250 311 12562.70 273.43 54626.10 88888.00 2013-11-07 06:01:56.375 311 12562.67 273.45 54626.15 88888.00 2013-11-07 06:01:56.500 311 12562.65 273.43 54626.15 88888.00 2013-11-07 06:01:56.625 311 12562.70 273.43 54626.15 88888.00 2013-11-07 06:01:56.750 311 12562.75 273.38 54626.15 88888.00 2013-11-07 06:01:56.875 311 12562.80 273.32 54626.18 88888.00 2013-11-07 06:01:57.000 311 12562.77 273.32 54626.20 88888.00 2013-11-07 06:01:57.125 311 12562.80 273.32 54626.22 88888.00 2013-11-07 06:01:57.250 311 12562.83 273.32 54626.22 88888.00 2013-11-07 06:01:57.375 311 12562.88 273.30 54626.22 88888.00 2013-11-07 06:01:57.500 311 12562.90 273.27 54626.25 88888.00 2013-11-07 06:01:57.625 311 12562.92 273.30 54626.25 88888.00 2013-11-07 06:01:57.750 311 12562.92 273.25 54626.30 88888.00 2013-11-07 06:01:57.875 311 12562.95 273.25 54626.32 88888.00 2013-11-07 06:01:58.000 311 12562.92 273.23 54626.32 88888.00 2013-11-07 06:01:58.125 311 12562.85 273.20 54626.32 88888.00 2013-11-07 06:01:58.250 311 12562.83 273.18 54626.35 88888.00 2013-11-07 06:01:58.375 311 12562.90 273.18 54626.35 88888.00 2013-11-07 06:01:58.500 311 12562.95 273.18 54626.38 88888.00 2013-11-07 06:01:58.625 311 12562.98 273.18 54626.40 88888.00 2013-11-07 06:01:58.750 311 12562.95 273.15 54626.40 88888.00 2013-11-07 06:01:58.875 311 12562.95 273.12 54626.43 88888.00 2013-11-07 06:01:59.000 311 12562.95 273.10 54626.40 88888.00 2013-11-07 06:01:59.125 311 12562.95 273.12 54626.43 88888.00 2013-11-07 06:01:59.250 311 12562.90 273.10 54626.43 88888.00 2013-11-07 06:01:59.375 311 12562.95 273.10 54626.45 88888.00 2013-11-07 06:01:59.500 311 12562.92 273.10 54626.47 88888.00 2013-11-07 06:01:59.625 311 12562.92 273.05 54626.50 88888.00 2013-11-07 06:01:59.750 311 12562.95 273.02 54626.50 88888.00 2013-11-07 06:01:59.875 311 12562.95 273.00 54626.47 88888.00 2013-11-07 06:02:00.000 311 12563.02 273.00 54626.47 88888.00 2013-11-07 06:02:00.125 311 12563.05 273.00 54626.50 88888.00 2013-11-07 06:02:00.250 311 12563.02 272.95 54626.57 88888.00 2013-11-07 06:02:00.375 311 12563.08 272.95 54626.60 88888.00 2013-11-07 06:02:00.500 311 12563.10 272.95 54626.62 88888.00 2013-11-07 06:02:00.625 311 12563.08 272.93 54626.62 88888.00 2013-11-07 06:02:00.750 311 12563.02 272.95 54626.65 88888.00 2013-11-07 06:02:00.875 311 12563.02 272.93 54626.68 88888.00 2013-11-07 06:02:01.000 311 12563.02 272.90 54626.68 88888.00 2013-11-07 06:02:01.125 311 12563.00 272.90 54626.70 88888.00 2013-11-07 06:02:01.250 311 12563.00 272.88 54626.70 88888.00 2013-11-07 06:02:01.375 311 12563.02 272.90 54626.72 88888.00 2013-11-07 06:02:01.500 311 12563.08 272.88 54626.72 88888.00 2013-11-07 06:02:01.625 311 12563.08 272.88 54626.72 88888.00 2013-11-07 06:02:01.750 311 12563.08 272.88 54626.75 88888.00 2013-11-07 06:02:01.875 311 12563.05 272.85 54626.78 88888.00 2013-11-07 06:02:02.000 311 12563.05 272.85 54626.78 88888.00 2013-11-07 06:02:02.125 311 12563.08 272.82 54626.80 88888.00 2013-11-07 06:02:02.250 311 12563.08 272.80 54626.85 88888.00 2013-11-07 06:02:02.375 311 12563.08 272.80 54626.88 88888.00 2013-11-07 06:02:02.500 311 12563.02 272.77 54626.88 88888.00 2013-11-07 06:02:02.625 311 12563.05 272.77 54626.88 88888.00 2013-11-07 06:02:02.750 311 12563.02 272.77 54626.90 88888.00 2013-11-07 06:02:02.875 311 12563.05 272.75 54626.93 88888.00 2013-11-07 06:02:03.000 311 12563.12 272.75 54626.95 88888.00 2013-11-07 06:02:03.125 311 12563.15 272.73 54627.00 88888.00 2013-11-07 06:02:03.250 311 12563.10 272.68 54627.00 88888.00 2013-11-07 06:02:03.375 311 12563.10 272.68 54626.97 88888.00 2013-11-07 06:02:03.500 311 12563.10 272.65 54627.03 88888.00 2013-11-07 06:02:03.625 311 12563.08 272.65 54627.03 88888.00 2013-11-07 06:02:03.750 311 12563.05 272.62 54627.07 88888.00 2013-11-07 06:02:03.875 311 12563.02 272.57 54627.10 88888.00 2013-11-07 06:02:04.000 311 12563.00 272.57 54627.10 88888.00 2013-11-07 06:02:04.125 311 12562.98 272.55 54627.10 88888.00 2013-11-07 06:02:04.250 311 12562.92 272.52 54627.15 88888.00 2013-11-07 06:02:04.375 311 12563.02 272.52 54627.15 88888.00 2013-11-07 06:02:04.500 311 12563.00 272.50 54627.20 88888.00 2013-11-07 06:02:04.625 311 12562.98 272.45 54627.20 88888.00 2013-11-07 06:02:04.750 311 12563.02 272.43 54627.22 88888.00 2013-11-07 06:02:04.875 311 12563.00 272.38 54627.25 88888.00 2013-11-07 06:02:05.000 311 12563.00 272.38 54627.25 88888.00 2013-11-07 06:02:05.125 311 12563.00 272.35 54627.28 88888.00 2013-11-07 06:02:05.250 311 12562.95 272.30 54627.30 88888.00 2013-11-07 06:02:05.375 311 12562.92 272.32 54627.32 88888.00 2013-11-07 06:02:05.500 311 12562.90 272.30 54627.32 88888.00 2013-11-07 06:02:05.625 311 12562.90 272.27 54627.35 88888.00 2013-11-07 06:02:05.750 311 12562.85 272.25 54627.35 88888.00 2013-11-07 06:02:05.875 311 12562.83 272.23 54627.40 88888.00 2013-11-07 06:02:06.000 311 12562.80 272.18 54627.40 88888.00 2013-11-07 06:02:06.125 311 12562.85 272.18 54627.43 88888.00 2013-11-07 06:02:06.250 311 12562.83 272.15 54627.43 88888.00 2013-11-07 06:02:06.375 311 12562.80 272.12 54627.45 88888.00 2013-11-07 06:02:06.500 311 12562.73 272.12 54627.47 88888.00 2013-11-07 06:02:06.625 311 12562.73 272.07 54627.47 88888.00 2013-11-07 06:02:06.750 311 12562.75 272.07 54627.50 88888.00 2013-11-07 06:02:06.875 311 12562.77 272.05 54627.55 88888.00 2013-11-07 06:02:07.000 311 12562.73 272.05 54627.57 88888.00 2013-11-07 06:02:07.125 311 12562.70 272.00 54627.57 88888.00 2013-11-07 06:02:07.250 311 12562.70 271.93 54627.55 88888.00 2013-11-07 06:02:07.375 311 12562.67 271.93 54627.57 88888.00 2013-11-07 06:02:07.500 311 12562.73 271.95 54627.62 88888.00 2013-11-07 06:02:07.625 311 12562.67 271.95 54627.68 88888.00 2013-11-07 06:02:07.750 311 12562.62 271.90 54627.68 88888.00 2013-11-07 06:02:07.875 311 12562.67 271.88 54627.68 88888.00 2013-11-07 06:02:08.000 311 12562.80 271.85 54627.68 88888.00 2013-11-07 06:02:08.125 311 12562.73 271.82 54627.72 88888.00 2013-11-07 06:02:08.250 311 12562.65 271.80 54627.80 88888.00 2013-11-07 06:02:08.375 311 12562.67 271.80 54627.80 88888.00 2013-11-07 06:02:08.500 311 12562.65 271.77 54627.75 88888.00 2013-11-07 06:02:08.625 311 12562.58 271.75 54627.75 88888.00 2013-11-07 06:02:08.750 311 12562.55 271.75 54627.80 88888.00 2013-11-07 06:02:08.875 311 12562.58 271.75 54627.80 88888.00 2013-11-07 06:02:09.000 311 12562.60 271.75 54627.80 88888.00 2013-11-07 06:02:09.125 311 12562.67 271.73 54627.82 88888.00 2013-11-07 06:02:09.250 311 12562.67 271.68 54627.85 88888.00 2013-11-07 06:02:09.375 311 12562.73 271.70 54627.85 88888.00 2013-11-07 06:02:09.500 311 12562.75 271.73 54627.85 88888.00 2013-11-07 06:02:09.625 311 12562.75 271.68 54627.88 88888.00 2013-11-07 06:02:09.750 311 12562.73 271.65 54627.90 88888.00 2013-11-07 06:02:09.875 311 12562.73 271.65 54627.90 88888.00 2013-11-07 06:02:10.000 311 12562.83 271.62 54627.90 88888.00 2013-11-07 06:02:10.125 311 12562.83 271.60 54627.93 88888.00 2013-11-07 06:02:10.250 311 12562.75 271.60 54627.95 88888.00 2013-11-07 06:02:10.375 311 12562.80 271.60 54627.95 88888.00 2013-11-07 06:02:10.500 311 12562.83 271.62 54627.97 88888.00 2013-11-07 06:02:10.625 311 12562.80 271.57 54627.97 88888.00 2013-11-07 06:02:10.750 311 12562.77 271.52 54628.00 88888.00 2013-11-07 06:02:10.875 311 12562.85 271.57 54628.00 88888.00 2013-11-07 06:02:11.000 311 12562.90 271.57 54627.97 88888.00 2013-11-07 06:02:11.125 311 12562.90 271.57 54628.00 88888.00 2013-11-07 06:02:11.250 311 12562.85 271.55 54628.05 88888.00 2013-11-07 06:02:11.375 311 12562.92 271.60 54628.07 88888.00 2013-11-07 06:02:11.500 311 12562.90 271.62 54628.10 88888.00 2013-11-07 06:02:11.625 311 12562.92 271.57 54628.10 88888.00 2013-11-07 06:02:11.750 311 12562.95 271.57 54628.12 88888.00 2013-11-07 06:02:11.875 311 12562.90 271.60 54628.10 88888.00 2013-11-07 06:02:12.000 311 12562.90 271.60 54628.12 88888.00 2013-11-07 06:02:12.125 311 12562.95 271.60 54628.12 88888.00 2013-11-07 06:02:12.250 311 12562.98 271.57 54628.15 88888.00 2013-11-07 06:02:12.375 311 12562.98 271.57 54628.12 88888.00 2013-11-07 06:02:12.500 311 12562.98 271.60 54628.15 88888.00 2013-11-07 06:02:12.625 311 12563.00 271.57 54628.15 88888.00 2013-11-07 06:02:12.750 311 12563.05 271.55 54628.20 88888.00 2013-11-07 06:02:12.875 311 12563.08 271.55 54628.20 88888.00 2013-11-07 06:02:13.000 311 12563.08 271.57 54628.25 88888.00 2013-11-07 06:02:13.125 311 12563.15 271.62 54628.25 88888.00 2013-11-07 06:02:13.250 311 12563.10 271.57 54628.28 88888.00 2013-11-07 06:02:13.375 311 12563.15 271.62 54628.28 88888.00 2013-11-07 06:02:13.500 311 12563.23 271.60 54628.28 88888.00 2013-11-07 06:02:13.625 311 12563.27 271.57 54628.32 88888.00 2013-11-07 06:02:13.750 311 12563.23 271.55 54628.32 88888.00 2013-11-07 06:02:13.875 311 12563.20 271.55 54628.35 88888.00 2013-11-07 06:02:14.000 311 12563.23 271.57 54628.38 88888.00 2013-11-07 06:02:14.125 311 12563.17 271.55 54628.38 88888.00 2013-11-07 06:02:14.250 311 12563.10 271.57 54628.40 88888.00 2013-11-07 06:02:14.375 311 12563.15 271.60 54628.40 88888.00 2013-11-07 06:02:14.500 311 12563.12 271.57 54628.38 88888.00 2013-11-07 06:02:14.625 311 12563.05 271.55 54628.40 88888.00 2013-11-07 06:02:14.750 311 12563.02 271.52 54628.43 88888.00 2013-11-07 06:02:14.875 311 12563.10 271.50 54628.43 88888.00 2013-11-07 06:02:15.000 311 12563.10 271.50 54628.43 88888.00 2013-11-07 06:02:15.125 311 12563.10 271.50 54628.50 88888.00 2013-11-07 06:02:15.250 311 12563.12 271.48 54628.53 88888.00 2013-11-07 06:02:15.375 311 12563.17 271.48 54628.53 88888.00 2013-11-07 06:02:15.500 311 12563.17 271.45 54628.53 88888.00 2013-11-07 06:02:15.625 311 12563.20 271.45 54628.55 88888.00 2013-11-07 06:02:15.750 311 12563.15 271.48 54628.55 88888.00 2013-11-07 06:02:15.875 311 12563.08 271.43 54628.57 88888.00 2013-11-07 06:02:16.000 311 12563.08 271.48 54628.57 88888.00 2013-11-07 06:02:16.125 311 12563.12 271.48 54628.60 88888.00 2013-11-07 06:02:16.250 311 12563.12 271.48 54628.68 88888.00 2013-11-07 06:02:16.375 311 12563.15 271.45 54628.68 88888.00 2013-11-07 06:02:16.500 311 12563.15 271.50 54628.68 88888.00 2013-11-07 06:02:16.625 311 12563.15 271.45 54628.70 88888.00 2013-11-07 06:02:16.750 311 12563.23 271.48 54628.70 88888.00 2013-11-07 06:02:16.875 311 12563.23 271.50 54628.75 88888.00 2013-11-07 06:02:17.000 311 12563.20 271.48 54628.75 88888.00 2013-11-07 06:02:17.125 311 12563.23 271.48 54628.78 88888.00 2013-11-07 06:02:17.250 311 12563.27 271.45 54628.75 88888.00 2013-11-07 06:02:17.375 311 12563.25 271.48 54628.72 88888.00 2013-11-07 06:02:17.500 311 12563.15 271.45 54628.78 88888.00 2013-11-07 06:02:17.625 311 12563.17 271.48 54628.80 88888.00 2013-11-07 06:02:17.750 311 12563.23 271.45 54628.85 88888.00 2013-11-07 06:02:17.875 311 12563.25 271.45 54628.85 88888.00 2013-11-07 06:02:18.000 311 12563.25 271.43 54628.85 88888.00 2013-11-07 06:02:18.125 311 12563.25 271.48 54628.90 88888.00 2013-11-07 06:02:18.250 311 12563.30 271.45 54628.93 88888.00 2013-11-07 06:02:18.375 311 12563.30 271.45 54628.90 88888.00 2013-11-07 06:02:18.500 311 12563.27 271.45 54628.90 88888.00 2013-11-07 06:02:18.625 311 12563.30 271.48 54628.90 88888.00 2013-11-07 06:02:18.750 311 12563.35 271.48 54628.93 88888.00 2013-11-07 06:02:18.875 311 12563.35 271.43 54628.95 88888.00 2013-11-07 06:02:19.000 311 12563.33 271.40 54628.97 88888.00 2013-11-07 06:02:19.125 311 12563.30 271.43 54629.00 88888.00 2013-11-07 06:02:19.250 311 12563.30 271.45 54629.00 88888.00 2013-11-07 06:02:19.375 311 12563.35 271.45 54629.03 88888.00 2013-11-07 06:02:19.500 311 12563.30 271.48 54629.05 88888.00 2013-11-07 06:02:19.625 311 12563.27 271.52 54629.07 88888.00 2013-11-07 06:02:19.750 311 12563.30 271.52 54629.10 88888.00 2013-11-07 06:02:19.875 311 12563.30 271.52 54629.10 88888.00 2013-11-07 06:02:20.000 311 12563.27 271.52 54629.12 88888.00 2013-11-07 06:02:20.125 311 12563.27 271.50 54629.12 88888.00 2013-11-07 06:02:20.250 311 12563.30 271.50 54629.15 88888.00 2013-11-07 06:02:20.375 311 12563.30 271.50 54629.18 88888.00 2013-11-07 06:02:20.500 311 12563.27 271.52 54629.18 88888.00 2013-11-07 06:02:20.625 311 12563.27 271.48 54629.18 88888.00 2013-11-07 06:02:20.750 311 12563.30 271.48 54629.18 88888.00 2013-11-07 06:02:20.875 311 12563.30 271.52 54629.20 88888.00 2013-11-07 06:02:21.000 311 12563.27 271.52 54629.25 88888.00 2013-11-07 06:02:21.125 311 12563.25 271.52 54629.25 88888.00 2013-11-07 06:02:21.250 311 12563.25 271.50 54629.25 88888.00 2013-11-07 06:02:21.375 311 12563.30 271.52 54629.28 88888.00 2013-11-07 06:02:21.500 311 12563.33 271.57 54629.32 88888.00 2013-11-07 06:02:21.625 311 12563.38 271.60 54629.32 88888.00 2013-11-07 06:02:21.750 311 12563.33 271.57 54629.32 88888.00 2013-11-07 06:02:21.875 311 12563.35 271.62 54629.38 88888.00 2013-11-07 06:02:22.000 311 12563.33 271.60 54629.38 88888.00 2013-11-07 06:02:22.125 311 12563.33 271.60 54629.40 88888.00 2013-11-07 06:02:22.250 311 12563.35 271.62 54629.43 88888.00 2013-11-07 06:02:22.375 311 12563.33 271.65 54629.43 88888.00 2013-11-07 06:02:22.500 311 12563.27 271.62 54629.43 88888.00 2013-11-07 06:02:22.625 311 12563.27 271.68 54629.45 88888.00 2013-11-07 06:02:22.750 311 12563.27 271.70 54629.45 88888.00 2013-11-07 06:02:22.875 311 12563.30 271.70 54629.45 88888.00 2013-11-07 06:02:23.000 311 12563.30 271.73 54629.47 88888.00 2013-11-07 06:02:23.125 311 12563.30 271.73 54629.50 88888.00 2013-11-07 06:02:23.250 311 12563.27 271.73 54629.53 88888.00 2013-11-07 06:02:23.375 311 12563.30 271.75 54629.53 88888.00 2013-11-07 06:02:23.500 311 12563.27 271.75 54629.55 88888.00 2013-11-07 06:02:23.625 311 12563.33 271.77 54629.57 88888.00 2013-11-07 06:02:23.750 311 12563.35 271.73 54629.57 88888.00 2013-11-07 06:02:23.875 311 12563.35 271.77 54629.57 88888.00 2013-11-07 06:02:24.000 311 12563.35 271.77 54629.60 88888.00 2013-11-07 06:02:24.125 311 12563.38 271.75 54629.60 88888.00 2013-11-07 06:02:24.250 311 12563.33 271.73 54629.62 88888.00 2013-11-07 06:02:24.375 311 12563.33 271.73 54629.65 88888.00 2013-11-07 06:02:24.500 311 12563.35 271.77 54629.68 88888.00 2013-11-07 06:02:24.625 311 12563.38 271.73 54629.68 88888.00 2013-11-07 06:02:24.750 311 12563.38 271.73 54629.70 88888.00 2013-11-07 06:02:24.875 311 12563.38 271.73 54629.72 88888.00 2013-11-07 06:02:25.000 311 12563.35 271.73 54629.70 88888.00 2013-11-07 06:02:25.125 311 12563.38 271.73 54629.75 88888.00 2013-11-07 06:02:25.250 311 12563.42 271.73 54629.80 88888.00 2013-11-07 06:02:25.375 311 12563.50 271.75 54629.80 88888.00 2013-11-07 06:02:25.500 311 12563.42 271.73 54629.78 88888.00 2013-11-07 06:02:25.625 311 12563.40 271.77 54629.82 88888.00 2013-11-07 06:02:25.750 311 12563.45 271.77 54629.82 88888.00 2013-11-07 06:02:25.875 311 12563.50 271.77 54629.82 88888.00 2013-11-07 06:02:26.000 311 12563.50 271.75 54629.82 88888.00 2013-11-07 06:02:26.125 311 12563.45 271.77 54629.85 88888.00 2013-11-07 06:02:26.250 311 12563.48 271.77 54629.95 88888.00 2013-11-07 06:02:26.375 311 12563.42 271.80 54629.95 88888.00 2013-11-07 06:02:26.500 311 12563.42 271.77 54629.93 88888.00 2013-11-07 06:02:26.625 311 12563.45 271.82 54629.95 88888.00 2013-11-07 06:02:26.750 311 12563.55 271.82 54629.97 88888.00 2013-11-07 06:02:26.875 311 12563.62 271.82 54629.95 88888.00 2013-11-07 06:02:27.000 311 12563.62 271.80 54629.95 88888.00 2013-11-07 06:02:27.125 311 12563.58 271.80 54629.97 88888.00 2013-11-07 06:02:27.250 311 12563.60 271.77 54630.03 88888.00 2013-11-07 06:02:27.375 311 12563.65 271.85 54630.05 88888.00 2013-11-07 06:02:27.500 311 12563.70 271.82 54630.07 88888.00 2013-11-07 06:02:27.625 311 12563.65 271.82 54630.05 88888.00 2013-11-07 06:02:27.750 311 12563.60 271.82 54630.07 88888.00 2013-11-07 06:02:27.875 311 12563.65 271.82 54630.10 88888.00 2013-11-07 06:02:28.000 311 12563.75 271.82 54630.12 88888.00 2013-11-07 06:02:28.125 311 12563.73 271.85 54630.15 88888.00 2013-11-07 06:02:28.250 311 12563.70 271.88 54630.18 88888.00 2013-11-07 06:02:28.375 311 12563.75 271.90 54630.18 88888.00 2013-11-07 06:02:28.500 311 12563.70 271.88 54630.18 88888.00 2013-11-07 06:02:28.625 311 12563.70 271.88 54630.18 88888.00 2013-11-07 06:02:28.750 311 12563.73 271.90 54630.22 88888.00 2013-11-07 06:02:28.875 311 12563.75 271.90 54630.25 88888.00 2013-11-07 06:02:29.000 311 12563.80 271.88 54630.28 88888.00 2013-11-07 06:02:29.125 311 12563.80 271.90 54630.32 88888.00 2013-11-07 06:02:29.250 311 12563.88 271.90 54630.35 88888.00 2013-11-07 06:02:29.375 311 12563.83 271.93 54630.32 88888.00 2013-11-07 06:02:29.500 311 12563.75 271.88 54630.32 88888.00 2013-11-07 06:02:29.625 311 12563.77 271.90 54630.40 88888.00 2013-11-07 06:02:29.750 311 12563.73 271.90 54630.40 88888.00 2013-11-07 06:02:29.875 311 12563.75 271.90 54630.43 88888.00 2013-11-07 06:02:30.000 311 12563.83 271.88 54630.43 88888.00 2013-11-07 06:02:30.125 311 12563.80 271.88 54630.40 88888.00 2013-11-07 06:02:30.250 311 12563.70 271.82 54630.45 88888.00 2013-11-07 06:02:30.375 311 12563.67 271.88 54630.45 88888.00 2013-11-07 06:02:30.500 311 12563.75 271.85 54630.47 88888.00 2013-11-07 06:02:30.625 311 12563.77 271.85 54630.47 88888.00 2013-11-07 06:02:30.750 311 12563.75 271.85 54630.50 88888.00 2013-11-07 06:02:30.875 311 12563.73 271.85 54630.53 88888.00 2013-11-07 06:02:31.000 311 12563.80 271.85 54630.53 88888.00 2013-11-07 06:02:31.125 311 12563.85 271.85 54630.53 88888.00 2013-11-07 06:02:31.250 311 12563.80 271.85 54630.57 88888.00 2013-11-07 06:02:31.375 311 12563.77 271.85 54630.60 88888.00 2013-11-07 06:02:31.500 311 12563.75 271.82 54630.57 88888.00 2013-11-07 06:02:31.625 311 12563.80 271.85 54630.60 88888.00 2013-11-07 06:02:31.750 311 12563.77 271.88 54630.62 88888.00 2013-11-07 06:02:31.875 311 12563.77 271.85 54630.62 88888.00 2013-11-07 06:02:32.000 311 12563.83 271.88 54630.60 88888.00 2013-11-07 06:02:32.125 311 12563.83 271.90 54630.65 88888.00 2013-11-07 06:02:32.250 311 12563.80 271.90 54630.68 88888.00 2013-11-07 06:02:32.375 311 12563.85 271.93 54630.68 88888.00 2013-11-07 06:02:32.500 311 12563.85 271.90 54630.70 88888.00 2013-11-07 06:02:32.625 311 12563.85 271.93 54630.75 88888.00 2013-11-07 06:02:32.750 311 12563.88 271.95 54630.72 88888.00 2013-11-07 06:02:32.875 311 12563.85 271.98 54630.72 88888.00 2013-11-07 06:02:33.000 311 12563.90 271.95 54630.75 88888.00 2013-11-07 06:02:33.125 311 12563.95 271.95 54630.80 88888.00 2013-11-07 06:02:33.250 311 12563.95 271.95 54630.82 88888.00 2013-11-07 06:02:33.375 311 12563.92 271.95 54630.85 88888.00 2013-11-07 06:02:33.500 311 12563.95 271.98 54630.82 88888.00 2013-11-07 06:02:33.625 311 12563.98 271.98 54630.85 88888.00 2013-11-07 06:02:33.750 311 12564.00 272.00 54630.88 88888.00 2013-11-07 06:02:33.875 311 12564.02 272.00 54630.88 88888.00 2013-11-07 06:02:34.000 311 12564.05 272.00 54630.85 88888.00 2013-11-07 06:02:34.125 311 12564.05 272.00 54630.85 88888.00 2013-11-07 06:02:34.250 311 12564.05 272.00 54630.90 88888.00 2013-11-07 06:02:34.375 311 12564.08 272.00 54630.93 88888.00 2013-11-07 06:02:34.500 311 12564.08 272.00 54630.93 88888.00 2013-11-07 06:02:34.625 311 12564.05 272.02 54630.97 88888.00 2013-11-07 06:02:34.750 311 12564.02 272.05 54630.97 88888.00 2013-11-07 06:02:34.875 311 12564.10 272.07 54631.00 88888.00 2013-11-07 06:02:35.000 311 12564.17 272.07 54630.97 88888.00 2013-11-07 06:02:35.125 311 12564.17 272.07 54631.05 88888.00 2013-11-07 06:02:35.250 311 12564.17 272.05 54631.05 88888.00 2013-11-07 06:02:35.375 311 12564.17 272.07 54631.00 88888.00 2013-11-07 06:02:35.500 311 12564.30 272.10 54631.07 88888.00 2013-11-07 06:02:35.625 311 12564.35 272.10 54631.12 88888.00 2013-11-07 06:02:35.750 311 12564.25 272.12 54631.12 88888.00 2013-11-07 06:02:35.875 311 12564.23 272.12 54631.15 88888.00 2013-11-07 06:02:36.000 311 12564.25 272.12 54631.12 88888.00 2013-11-07 06:02:36.125 311 12564.25 272.12 54631.18 88888.00 2013-11-07 06:02:36.250 311 12564.20 272.12 54631.18 88888.00 2013-11-07 06:02:36.375 311 12564.30 272.10 54631.18 88888.00 2013-11-07 06:02:36.500 311 12564.35 272.15 54631.20 88888.00 2013-11-07 06:02:36.625 311 12564.27 272.15 54631.22 88888.00 2013-11-07 06:02:36.750 311 12564.30 272.18 54631.25 88888.00 2013-11-07 06:02:36.875 311 12564.33 272.18 54631.25 88888.00 2013-11-07 06:02:37.000 311 12564.27 272.18 54631.25 88888.00 2013-11-07 06:02:37.125 311 12564.25 272.18 54631.25 88888.00 2013-11-07 06:02:37.250 311 12564.30 272.18 54631.30 88888.00 2013-11-07 06:02:37.375 311 12564.40 272.18 54631.32 88888.00 2013-11-07 06:02:37.500 311 12564.48 272.18 54631.32 88888.00 2013-11-07 06:02:37.625 311 12564.42 272.20 54631.32 88888.00 2013-11-07 06:02:37.750 311 12564.42 272.20 54631.35 88888.00 2013-11-07 06:02:37.875 311 12564.42 272.20 54631.40 88888.00 2013-11-07 06:02:38.000 311 12564.42 272.20 54631.40 88888.00 2013-11-07 06:02:38.125 311 12564.40 272.20 54631.43 88888.00 2013-11-07 06:02:38.250 311 12564.35 272.20 54631.45 88888.00 2013-11-07 06:02:38.375 311 12564.35 272.20 54631.47 88888.00 2013-11-07 06:02:38.500 311 12564.35 272.20 54631.47 88888.00 2013-11-07 06:02:38.625 311 12564.40 272.23 54631.50 88888.00 2013-11-07 06:02:38.750 311 12564.38 272.25 54631.53 88888.00 2013-11-07 06:02:38.875 311 12564.30 272.27 54631.55 88888.00 2013-11-07 06:02:39.000 311 12564.35 272.23 54631.55 88888.00 2013-11-07 06:02:39.125 311 12564.38 272.23 54631.55 88888.00 2013-11-07 06:02:39.250 311 12564.38 272.20 54631.60 88888.00 2013-11-07 06:02:39.375 311 12564.48 272.25 54631.60 88888.00 2013-11-07 06:02:39.500 311 12564.58 272.23 54631.60 88888.00 2013-11-07 06:02:39.625 311 12564.50 272.25 54631.62 88888.00 2013-11-07 06:02:39.750 311 12564.48 272.27 54631.65 88888.00 2013-11-07 06:02:39.875 311 12564.50 272.27 54631.65 88888.00 2013-11-07 06:02:40.000 311 12564.50 272.27 54631.68 88888.00 2013-11-07 06:02:40.125 311 12564.50 272.30 54631.72 88888.00 2013-11-07 06:02:40.250 311 12564.50 272.30 54631.78 88888.00 2013-11-07 06:02:40.375 311 12564.58 272.35 54631.75 88888.00 2013-11-07 06:02:40.500 311 12564.62 272.32 54631.78 88888.00 2013-11-07 06:02:40.625 311 12564.60 272.32 54631.80 88888.00 2013-11-07 06:02:40.750 311 12564.58 272.32 54631.80 88888.00 2013-11-07 06:02:40.875 311 12564.58 272.30 54631.80 88888.00 2013-11-07 06:02:41.000 311 12564.55 272.30 54631.85 88888.00 2013-11-07 06:02:41.125 311 12564.58 272.32 54631.90 88888.00 2013-11-07 06:02:41.250 311 12564.52 272.32 54631.88 88888.00 2013-11-07 06:02:41.375 311 12564.52 272.32 54631.90 88888.00 2013-11-07 06:02:41.500 311 12564.52 272.32 54631.93 88888.00 2013-11-07 06:02:41.625 311 12564.50 272.32 54631.95 88888.00 2013-11-07 06:02:41.750 311 12564.52 272.35 54631.97 88888.00 2013-11-07 06:02:41.875 311 12564.60 272.38 54631.97 88888.00 2013-11-07 06:02:42.000 311 12564.60 272.35 54632.00 88888.00 2013-11-07 06:02:42.125 311 12564.60 272.38 54632.03 88888.00 2013-11-07 06:02:42.250 311 12564.55 272.35 54632.03 88888.00 2013-11-07 06:02:42.375 311 12564.52 272.35 54632.07 88888.00 2013-11-07 06:02:42.500 311 12564.50 272.32 54632.10 88888.00 2013-11-07 06:02:42.625 311 12564.50 272.32 54632.10 88888.00 2013-11-07 06:02:42.750 311 12564.50 272.35 54632.12 88888.00 2013-11-07 06:02:42.875 311 12564.48 272.35 54632.12 88888.00 2013-11-07 06:02:43.000 311 12564.55 272.38 54632.15 88888.00 2013-11-07 06:02:43.125 311 12564.62 272.38 54632.18 88888.00 2013-11-07 06:02:43.250 311 12564.52 272.38 54632.20 88888.00 2013-11-07 06:02:43.375 311 12564.50 272.35 54632.20 88888.00 2013-11-07 06:02:43.500 311 12564.48 272.35 54632.22 88888.00 2013-11-07 06:02:43.625 311 12564.55 272.35 54632.25 88888.00 2013-11-07 06:02:43.750 311 12564.60 272.40 54632.28 88888.00 2013-11-07 06:02:43.875 311 12564.55 272.38 54632.30 88888.00 2013-11-07 06:02:44.000 311 12564.52 272.40 54632.28 88888.00 2013-11-07 06:02:44.125 311 12564.55 272.40 54632.35 88888.00 2013-11-07 06:02:44.250 311 12564.55 272.38 54632.32 88888.00 2013-11-07 06:02:44.375 311 12564.60 272.38 54632.35 88888.00 2013-11-07 06:02:44.500 311 12564.55 272.38 54632.40 88888.00 2013-11-07 06:02:44.625 311 12564.58 272.40 54632.38 88888.00 2013-11-07 06:02:44.750 311 12564.60 272.40 54632.43 88888.00 2013-11-07 06:02:44.875 311 12564.58 272.43 54632.45 88888.00 2013-11-07 06:02:45.000 311 12564.52 272.40 54632.43 88888.00 2013-11-07 06:02:45.125 311 12564.55 272.43 54632.45 88888.00 2013-11-07 06:02:45.250 311 12564.52 272.40 54632.50 88888.00 2013-11-07 06:02:45.375 311 12564.55 272.40 54632.53 88888.00 2013-11-07 06:02:45.500 311 12564.52 272.43 54632.57 88888.00 2013-11-07 06:02:45.625 311 12564.48 272.40 54632.57 88888.00 2013-11-07 06:02:45.750 311 12564.45 272.43 54632.57 88888.00 2013-11-07 06:02:45.875 311 12564.40 272.45 54632.60 88888.00 2013-11-07 06:02:46.000 311 12564.48 272.45 54632.62 88888.00 2013-11-07 06:02:46.125 311 12564.55 272.43 54632.65 88888.00 2013-11-07 06:02:46.250 311 12564.52 272.40 54632.70 88888.00 2013-11-07 06:02:46.375 311 12564.55 272.40 54632.70 88888.00 2013-11-07 06:02:46.500 311 12564.58 272.40 54632.72 88888.00 2013-11-07 06:02:46.625 311 12564.55 272.38 54632.72 88888.00 2013-11-07 06:02:46.750 311 12564.52 272.38 54632.72 88888.00 2013-11-07 06:02:46.875 311 12564.52 272.35 54632.78 88888.00 2013-11-07 06:02:47.000 311 12564.52 272.35 54632.75 88888.00 2013-11-07 06:02:47.125 311 12564.48 272.35 54632.78 88888.00 2013-11-07 06:02:47.250 311 12564.48 272.35 54632.82 88888.00 2013-11-07 06:02:47.375 311 12564.58 272.35 54632.82 88888.00 2013-11-07 06:02:47.500 311 12564.58 272.35 54632.88 88888.00 2013-11-07 06:02:47.625 311 12564.48 272.35 54632.93 88888.00 2013-11-07 06:02:47.750 311 12564.40 272.35 54632.93 88888.00 2013-11-07 06:02:47.875 311 12564.42 272.32 54632.93 88888.00 2013-11-07 06:02:48.000 311 12564.40 272.32 54632.93 88888.00 2013-11-07 06:02:48.125 311 12564.45 272.32 54633.00 88888.00 2013-11-07 06:02:48.250 311 12564.45 272.35 54633.00 88888.00 2013-11-07 06:02:48.375 311 12564.42 272.32 54633.00 88888.00 2013-11-07 06:02:48.500 311 12564.50 272.30 54633.00 88888.00 2013-11-07 06:02:48.625 311 12564.50 272.30 54633.03 88888.00 2013-11-07 06:02:48.750 311 12564.48 272.27 54633.07 88888.00 2013-11-07 06:02:48.875 311 12564.52 272.27 54633.10 88888.00 2013-11-07 06:02:49.000 311 12564.55 272.27 54633.12 88888.00 2013-11-07 06:02:49.125 311 12564.55 272.27 54633.15 88888.00 2013-11-07 06:02:49.250 311 12564.48 272.30 54633.20 88888.00 2013-11-07 06:02:49.375 311 12564.50 272.30 54633.20 88888.00 2013-11-07 06:02:49.500 311 12564.42 272.27 54633.20 88888.00 2013-11-07 06:02:49.625 311 12564.48 272.27 54633.25 88888.00 2013-11-07 06:02:49.750 311 12564.58 272.27 54633.25 88888.00 2013-11-07 06:02:49.875 311 12564.58 272.27 54633.25 88888.00 2013-11-07 06:02:50.000 311 12564.50 272.27 54633.28 88888.00 2013-11-07 06:02:50.125 311 12564.50 272.27 54633.32 88888.00 2013-11-07 06:02:50.250 311 12564.48 272.27 54633.35 88888.00 2013-11-07 06:02:50.375 311 12564.45 272.30 54633.40 88888.00 2013-11-07 06:02:50.500 311 12564.38 272.25 54633.38 88888.00 2013-11-07 06:02:50.625 311 12564.40 272.23 54633.40 88888.00 2013-11-07 06:02:50.750 311 12564.58 272.25 54633.40 88888.00 2013-11-07 06:02:50.875 311 12564.65 272.23 54633.43 88888.00 2013-11-07 06:02:51.000 311 12564.65 272.23 54633.43 88888.00 2013-11-07 06:02:51.125 311 12564.55 272.20 54633.45 88888.00 2013-11-07 06:02:51.250 311 12564.45 272.23 54633.47 88888.00 2013-11-07 06:02:51.375 311 12564.45 272.20 54633.50 88888.00 2013-11-07 06:02:51.500 311 12564.48 272.20 54633.53 88888.00 2013-11-07 06:02:51.625 311 12564.48 272.18 54633.55 88888.00 2013-11-07 06:02:51.750 311 12564.45 272.18 54633.57 88888.00 2013-11-07 06:02:51.875 311 12564.45 272.23 54633.60 88888.00 2013-11-07 06:02:52.000 311 12564.48 272.23 54633.60 88888.00 2013-11-07 06:02:52.125 311 12564.52 272.20 54633.65 88888.00 2013-11-07 06:02:52.250 311 12564.58 272.18 54633.68 88888.00 2013-11-07 06:02:52.375 311 12564.60 272.20 54633.68 88888.00 2013-11-07 06:02:52.500 311 12564.62 272.18 54633.70 88888.00 2013-11-07 06:02:52.625 311 12564.60 272.18 54633.72 88888.00 2013-11-07 06:02:52.750 311 12564.52 272.18 54633.72 88888.00 2013-11-07 06:02:52.875 311 12564.52 272.15 54633.75 88888.00 2013-11-07 06:02:53.000 311 12564.52 272.12 54633.78 88888.00 2013-11-07 06:02:53.125 311 12564.48 272.10 54633.80 88888.00 2013-11-07 06:02:53.250 311 12564.52 272.10 54633.85 88888.00 2013-11-07 06:02:53.375 311 12564.62 272.10 54633.88 88888.00 2013-11-07 06:02:53.500 311 12564.65 272.10 54633.88 88888.00 2013-11-07 06:02:53.625 311 12564.58 272.10 54633.85 88888.00 2013-11-07 06:02:53.750 311 12564.52 272.07 54633.88 88888.00 2013-11-07 06:02:53.875 311 12564.55 272.05 54633.90 88888.00 2013-11-07 06:02:54.000 311 12564.52 272.05 54633.93 88888.00 2013-11-07 06:02:54.125 311 12564.42 272.02 54633.95 88888.00 2013-11-07 06:02:54.250 311 12564.40 272.05 54634.00 88888.00 2013-11-07 06:02:54.375 311 12564.42 272.05 54634.03 88888.00 2013-11-07 06:02:54.500 311 12564.48 272.05 54634.03 88888.00 2013-11-07 06:02:54.625 311 12564.48 272.00 54634.05 88888.00 2013-11-07 06:02:54.750 311 12564.42 271.98 54634.07 88888.00 2013-11-07 06:02:54.875 311 12564.45 271.98 54634.07 88888.00 2013-11-07 06:02:55.000 311 12564.42 271.95 54634.07 88888.00 2013-11-07 06:02:55.125 311 12564.42 271.95 54634.10 88888.00 2013-11-07 06:02:55.250 311 12564.42 271.95 54634.15 88888.00 2013-11-07 06:02:55.375 311 12564.45 271.95 54634.18 88888.00 2013-11-07 06:02:55.500 311 12564.38 271.98 54634.20 88888.00 2013-11-07 06:02:55.625 311 12564.40 271.98 54634.25 88888.00 2013-11-07 06:02:55.750 311 12564.42 271.98 54634.25 88888.00 2013-11-07 06:02:55.875 311 12564.42 271.95 54634.28 88888.00 2013-11-07 06:02:56.000 311 12564.45 271.95 54634.32 88888.00 2013-11-07 06:02:56.125 311 12564.45 271.95 54634.35 88888.00 2013-11-07 06:02:56.250 311 12564.42 271.93 54634.35 88888.00 2013-11-07 06:02:56.375 311 12564.45 271.93 54634.32 88888.00 2013-11-07 06:02:56.500 311 12564.50 271.93 54634.35 88888.00 2013-11-07 06:02:56.625 311 12564.55 271.95 54634.38 88888.00 2013-11-07 06:02:56.750 311 12564.52 271.93 54634.43 88888.00 2013-11-07 06:02:56.875 311 12564.52 271.90 54634.40 88888.00 2013-11-07 06:02:57.000 311 12564.58 271.90 54634.43 88888.00 2013-11-07 06:02:57.125 311 12564.62 271.90 54634.45 88888.00 2013-11-07 06:02:57.250 311 12564.62 271.90 54634.47 88888.00 2013-11-07 06:02:57.375 311 12564.70 271.90 54634.45 88888.00 2013-11-07 06:02:57.500 311 12564.75 271.93 54634.47 88888.00 2013-11-07 06:02:57.625 311 12564.73 271.93 54634.53 88888.00 2013-11-07 06:02:57.750 311 12564.73 271.93 54634.53 88888.00 2013-11-07 06:02:57.875 311 12564.77 271.93 54634.55 88888.00 2013-11-07 06:02:58.000 311 12564.80 271.93 54634.57 88888.00 2013-11-07 06:02:58.125 311 12564.83 271.98 54634.60 88888.00 2013-11-07 06:02:58.250 311 12564.88 271.95 54634.60 88888.00 2013-11-07 06:02:58.375 311 12564.88 271.98 54634.65 88888.00 2013-11-07 06:02:58.500 311 12564.88 271.98 54634.65 88888.00 2013-11-07 06:02:58.625 311 12564.90 271.98 54634.68 88888.00 2013-11-07 06:02:58.750 311 12564.90 272.00 54634.72 88888.00 2013-11-07 06:02:58.875 311 12564.88 272.02 54634.70 88888.00 2013-11-07 06:02:59.000 311 12564.83 272.02 54634.65 88888.00 2013-11-07 06:02:59.125 311 12564.77 272.02 54634.70 88888.00 2013-11-07 06:02:59.250 311 12564.90 272.02 54634.80 88888.00 2013-11-07 06:02:59.375 311 12565.02 272.05 54634.82 88888.00 2013-11-07 06:02:59.500 311 12564.98 272.02 54634.85 88888.00 2013-11-07 06:02:59.625 311 12564.88 272.05 54634.88 88888.00 2013-11-07 06:02:59.750 311 12564.90 272.05 54634.90 88888.00 2013-11-07 06:02:59.875 311 12564.90 272.07 54634.93 88888.00 2013-11-07 06:03:00.000 311 12564.85 272.07 54634.90 88888.00 2013-11-07 06:03:00.125 311 12564.83 272.07 54634.90 88888.00 2013-11-07 06:03:00.250 311 12564.83 272.10 54634.93 88888.00 2013-11-07 06:03:00.375 311 12564.80 272.10 54635.00 88888.00 2013-11-07 06:03:00.500 311 12564.80 272.07 54635.00 88888.00 2013-11-07 06:03:00.625 311 12564.77 272.10 54635.00 88888.00 2013-11-07 06:03:00.750 311 12564.75 272.10 54635.05 88888.00 2013-11-07 06:03:00.875 311 12564.70 272.07 54635.05 88888.00 2013-11-07 06:03:01.000 311 12564.75 272.07 54635.07 88888.00 2013-11-07 06:03:01.125 311 12564.73 272.10 54635.12 88888.00 2013-11-07 06:03:01.250 311 12564.65 272.10 54635.18 88888.00 2013-11-07 06:03:01.375 311 12564.62 272.12 54635.20 88888.00 2013-11-07 06:03:01.500 311 12564.60 272.10 54635.22 88888.00 2013-11-07 06:03:01.625 311 12564.55 272.07 54635.22 88888.00 2013-11-07 06:03:01.750 311 12564.55 272.07 54635.25 88888.00 2013-11-07 06:03:01.875 311 12564.48 272.12 54635.28 88888.00 2013-11-07 06:03:02.000 311 12564.45 272.07 54635.28 88888.00 2013-11-07 06:03:02.125 311 12564.42 272.07 54635.30 88888.00 2013-11-07 06:03:02.250 311 12564.35 272.10 54635.35 88888.00 2013-11-07 06:03:02.375 311 12564.40 272.07 54635.38 88888.00 2013-11-07 06:03:02.500 311 12564.48 272.07 54635.38 88888.00 2013-11-07 06:03:02.625 311 12564.42 272.07 54635.40 88888.00 2013-11-07 06:03:02.750 311 12564.38 272.05 54635.43 88888.00 2013-11-07 06:03:02.875 311 12564.42 272.05 54635.45 88888.00 2013-11-07 06:03:03.000 311 12564.50 272.05 54635.47 88888.00 2013-11-07 06:03:03.125 311 12564.50 272.02 54635.53 88888.00 2013-11-07 06:03:03.250 311 12564.40 272.00 54635.55 88888.00 2013-11-07 06:03:03.375 311 12564.40 272.05 54635.57 88888.00 2013-11-07 06:03:03.500 311 12564.38 272.02 54635.57 88888.00 2013-11-07 06:03:03.625 311 12564.38 271.98 54635.60 88888.00 2013-11-07 06:03:03.750 311 12564.35 271.98 54635.62 88888.00 2013-11-07 06:03:03.875 311 12564.33 271.98 54635.68 88888.00 2013-11-07 06:03:04.000 311 12564.35 272.00 54635.65 88888.00 2013-11-07 06:03:04.125 311 12564.38 271.98 54635.70 88888.00 2013-11-07 06:03:04.250 311 12564.35 271.95 54635.72 88888.00 2013-11-07 06:03:04.375 311 12564.40 271.95 54635.75 88888.00 2013-11-07 06:03:04.500 311 12564.40 271.95 54635.72 88888.00 2013-11-07 06:03:04.625 311 12564.42 271.93 54635.75 88888.00 2013-11-07 06:03:04.750 311 12564.40 271.88 54635.78 88888.00 2013-11-07 06:03:04.875 311 12564.42 271.85 54635.80 88888.00 2013-11-07 06:03:05.000 311 12564.50 271.88 54635.80 88888.00 2013-11-07 06:03:05.125 311 12564.48 271.90 54635.82 88888.00 2013-11-07 06:03:05.250 311 12564.40 271.90 54635.88 88888.00 2013-11-07 06:03:05.375 311 12564.40 271.88 54635.88 88888.00 2013-11-07 06:03:05.500 311 12564.40 271.85 54635.90 88888.00 2013-11-07 06:03:05.625 311 12564.35 271.88 54635.93 88888.00 2013-11-07 06:03:05.750 311 12564.35 271.88 54635.93 88888.00 2013-11-07 06:03:05.875 311 12564.38 271.90 54635.95 88888.00 2013-11-07 06:03:06.000 311 12564.45 271.90 54635.95 88888.00 2013-11-07 06:03:06.125 311 12564.48 271.88 54636.00 88888.00 2013-11-07 06:03:06.250 311 12564.45 271.90 54636.03 88888.00 2013-11-07 06:03:06.375 311 12564.48 271.93 54636.00 88888.00 2013-11-07 06:03:06.500 311 12564.48 271.93 54636.03 88888.00 2013-11-07 06:03:06.625 311 12564.45 271.90 54636.07 88888.00 2013-11-07 06:03:06.750 311 12564.45 271.90 54636.07 88888.00 2013-11-07 06:03:06.875 311 12564.48 271.93 54636.10 88888.00 2013-11-07 06:03:07.000 311 12564.50 271.95 54636.12 88888.00 2013-11-07 06:03:07.125 311 12564.52 271.98 54636.18 88888.00 2013-11-07 06:03:07.250 311 12564.55 271.98 54636.18 88888.00 2013-11-07 06:03:07.375 311 12564.55 271.98 54636.20 88888.00 2013-11-07 06:03:07.500 311 12564.55 271.98 54636.20 88888.00 2013-11-07 06:03:07.625 311 12564.58 271.98 54636.25 88888.00 2013-11-07 06:03:07.750 311 12564.60 271.95 54636.25 88888.00 2013-11-07 06:03:07.875 311 12564.58 271.95 54636.22 88888.00 2013-11-07 06:03:08.000 311 12564.55 271.93 54636.25 88888.00 2013-11-07 06:03:08.125 311 12564.55 271.95 54636.28 88888.00 2013-11-07 06:03:08.250 311 12564.58 271.98 54636.32 88888.00 2013-11-07 06:03:08.375 311 12564.55 271.98 54636.30 88888.00 2013-11-07 06:03:08.500 311 12564.55 271.98 54636.32 88888.00 2013-11-07 06:03:08.625 311 12564.58 271.98 54636.38 88888.00 2013-11-07 06:03:08.750 311 12564.58 271.95 54636.38 88888.00 2013-11-07 06:03:08.875 311 12564.58 271.95 54636.40 88888.00 2013-11-07 06:03:09.000 311 12564.55 271.98 54636.43 88888.00 2013-11-07 06:03:09.125 311 12564.58 271.98 54636.50 88888.00 2013-11-07 06:03:09.250 311 12564.58 271.95 54636.53 88888.00 2013-11-07 06:03:09.375 311 12564.60 271.98 54636.55 88888.00 2013-11-07 06:03:09.500 311 12564.52 271.95 54636.55 88888.00 2013-11-07 06:03:09.625 311 12564.52 271.93 54636.53 88888.00 2013-11-07 06:03:09.750 311 12564.48 271.95 54636.57 88888.00 2013-11-07 06:03:09.875 311 12564.52 271.95 54636.62 88888.00 2013-11-07 06:03:10.000 311 12564.60 271.93 54636.65 88888.00 2013-11-07 06:03:10.125 311 12564.58 271.95 54636.68 88888.00 2013-11-07 06:03:10.250 311 12564.55 271.93 54636.70 88888.00 2013-11-07 06:03:10.375 311 12564.58 271.95 54636.70 88888.00 2013-11-07 06:03:10.500 311 12564.55 271.95 54636.72 88888.00 2013-11-07 06:03:10.625 311 12564.60 271.93 54636.78 88888.00 2013-11-07 06:03:10.750 311 12564.65 271.90 54636.80 88888.00 2013-11-07 06:03:10.875 311 12564.65 271.88 54636.80 88888.00 2013-11-07 06:03:11.000 311 12564.67 271.88 54636.80 88888.00 2013-11-07 06:03:11.125 311 12564.67 271.90 54636.80 88888.00 2013-11-07 06:03:11.250 311 12564.67 271.88 54636.82 88888.00 2013-11-07 06:03:11.375 311 12564.73 271.85 54636.85 88888.00 2013-11-07 06:03:11.500 311 12564.73 271.85 54636.90 88888.00 2013-11-07 06:03:11.625 311 12564.70 271.88 54636.90 88888.00 2013-11-07 06:03:11.750 311 12564.67 271.90 54636.93 88888.00 2013-11-07 06:03:11.875 311 12564.67 271.90 54636.95 88888.00 2013-11-07 06:03:12.000 311 12564.75 271.88 54636.97 88888.00 2013-11-07 06:03:12.125 311 12564.77 271.90 54637.03 88888.00 2013-11-07 06:03:12.250 311 12564.75 271.85 54637.03 88888.00 2013-11-07 06:03:12.375 311 12564.75 271.88 54637.05 88888.00 2013-11-07 06:03:12.500 311 12564.75 271.90 54637.05 88888.00 2013-11-07 06:03:12.625 311 12564.67 271.88 54637.05 88888.00 2013-11-07 06:03:12.750 311 12564.65 271.90 54637.05 88888.00 2013-11-07 06:03:12.875 311 12564.67 271.90 54637.10 88888.00 2013-11-07 06:03:13.000 311 12564.70 271.90 54637.12 88888.00 2013-11-07 06:03:13.125 311 12564.73 271.90 54637.15 88888.00 2013-11-07 06:03:13.250 311 12564.70 271.90 54637.18 88888.00 2013-11-07 06:03:13.375 311 12564.77 271.93 54637.20 88888.00 2013-11-07 06:03:13.500 311 12564.80 271.90 54637.22 88888.00 2013-11-07 06:03:13.625 311 12564.83 271.93 54637.25 88888.00 2013-11-07 06:03:13.750 311 12564.77 271.95 54637.30 88888.00 2013-11-07 06:03:13.875 311 12564.77 271.93 54637.32 88888.00 2013-11-07 06:03:14.000 311 12564.83 271.93 54637.30 88888.00 2013-11-07 06:03:14.125 311 12564.83 271.93 54637.32 88888.00 2013-11-07 06:03:14.250 311 12564.77 271.90 54637.35 88888.00 2013-11-07 06:03:14.375 311 12564.77 271.93 54637.35 88888.00 2013-11-07 06:03:14.500 311 12564.73 271.93 54637.38 88888.00 2013-11-07 06:03:14.625 311 12564.70 271.93 54637.40 88888.00 2013-11-07 06:03:14.750 311 12564.73 271.90 54637.45 88888.00 2013-11-07 06:03:14.875 311 12564.75 271.90 54637.45 88888.00 2013-11-07 06:03:15.000 311 12564.75 271.90 54637.47 88888.00 2013-11-07 06:03:15.125 311 12564.80 271.88 54637.53 88888.00 2013-11-07 06:03:15.250 311 12564.77 271.90 54637.55 88888.00 2013-11-07 06:03:15.375 311 12564.80 271.90 54637.57 88888.00 2013-11-07 06:03:15.500 311 12564.80 271.93 54637.60 88888.00 2013-11-07 06:03:15.625 311 12564.83 271.95 54637.62 88888.00 2013-11-07 06:03:15.750 311 12564.80 271.93 54637.65 88888.00 2013-11-07 06:03:15.875 311 12564.67 271.93 54637.68 88888.00 2013-11-07 06:03:16.000 311 12564.65 271.90 54637.65 88888.00 2013-11-07 06:03:16.125 311 12564.67 271.93 54637.70 88888.00 2013-11-07 06:03:16.250 311 12564.67 271.93 54637.72 88888.00 2013-11-07 06:03:16.375 311 12564.73 271.95 54637.75 88888.00 2013-11-07 06:03:16.500 311 12564.73 271.95 54637.75 88888.00 2013-11-07 06:03:16.625 311 12564.77 271.93 54637.80 88888.00 2013-11-07 06:03:16.750 311 12564.80 271.95 54637.82 88888.00 2013-11-07 06:03:16.875 311 12564.80 271.95 54637.82 88888.00 2013-11-07 06:03:17.000 311 12564.83 271.95 54637.85 88888.00 2013-11-07 06:03:17.125 311 12564.85 271.98 54637.88 88888.00 2013-11-07 06:03:17.250 311 12564.77 271.95 54637.88 88888.00 2013-11-07 06:03:17.375 311 12564.73 271.98 54637.90 88888.00 2013-11-07 06:03:17.500 311 12564.77 271.95 54637.90 88888.00 2013-11-07 06:03:17.625 311 12564.83 271.98 54637.97 88888.00 2013-11-07 06:03:17.750 311 12564.85 271.98 54637.97 88888.00 2013-11-07 06:03:17.875 311 12564.85 272.02 54638.00 88888.00 2013-11-07 06:03:18.000 311 12564.90 272.02 54638.00 88888.00 2013-11-07 06:03:18.125 311 12564.90 272.02 54638.03 88888.00 2013-11-07 06:03:18.250 311 12564.92 272.00 54638.07 88888.00 2013-11-07 06:03:18.375 311 12564.98 272.02 54638.10 88888.00 2013-11-07 06:03:18.500 311 12564.92 272.02 54638.15 88888.00 2013-11-07 06:03:18.625 311 12564.90 272.02 54638.15 88888.00 2013-11-07 06:03:18.750 311 12564.90 272.02 54638.18 88888.00 2013-11-07 06:03:18.875 311 12564.92 272.00 54638.18 88888.00 2013-11-07 06:03:19.000 311 12564.88 272.00 54638.20 88888.00 2013-11-07 06:03:19.125 311 12564.85 272.00 54638.22 88888.00 2013-11-07 06:03:19.250 311 12564.83 272.00 54638.25 88888.00 2013-11-07 06:03:19.375 311 12564.83 272.05 54638.25 88888.00 2013-11-07 06:03:19.500 311 12564.77 272.05 54638.30 88888.00 2013-11-07 06:03:19.625 311 12564.83 272.07 54638.32 88888.00 2013-11-07 06:03:19.750 311 12564.88 272.05 54638.35 88888.00 2013-11-07 06:03:19.875 311 12564.85 272.02 54638.40 88888.00 2013-11-07 06:03:20.000 311 12564.92 272.07 54638.40 88888.00 2013-11-07 06:03:20.125 311 12564.90 272.07 54638.43 88888.00 2013-11-07 06:03:20.250 311 12564.83 272.07 54638.40 88888.00 2013-11-07 06:03:20.375 311 12564.77 272.07 54638.43 88888.00 2013-11-07 06:03:20.500 311 12564.75 272.07 54638.45 88888.00 2013-11-07 06:03:20.625 311 12564.80 272.10 54638.50 88888.00 2013-11-07 06:03:20.750 311 12564.85 272.15 54638.53 88888.00 2013-11-07 06:03:20.875 311 12564.88 272.10 54638.53 88888.00 2013-11-07 06:03:21.000 311 12564.88 272.12 54638.57 88888.00 2013-11-07 06:03:21.125 311 12564.83 272.12 54638.60 88888.00 2013-11-07 06:03:21.250 311 12564.80 272.12 54638.65 88888.00 2013-11-07 06:03:21.375 311 12564.83 272.15 54638.68 88888.00 2013-11-07 06:03:21.500 311 12564.85 272.12 54638.68 88888.00 2013-11-07 06:03:21.625 311 12564.80 272.12 54638.68 88888.00 2013-11-07 06:03:21.750 311 12564.77 272.15 54638.75 88888.00 2013-11-07 06:03:21.875 311 12564.80 272.12 54638.75 88888.00 2013-11-07 06:03:22.000 311 12564.83 272.12 54638.78 88888.00 2013-11-07 06:03:22.125 311 12564.83 272.18 54638.80 88888.00 2013-11-07 06:03:22.250 311 12564.77 272.18 54638.85 88888.00 2013-11-07 06:03:22.375 311 12564.73 272.15 54638.88 88888.00 2013-11-07 06:03:22.500 311 12564.67 272.10 54638.88 88888.00 2013-11-07 06:03:22.625 311 12564.70 272.10 54638.88 88888.00 2013-11-07 06:03:22.750 311 12564.70 272.12 54638.93 88888.00 2013-11-07 06:03:22.875 311 12564.70 272.12 54638.95 88888.00 2013-11-07 06:03:23.000 311 12564.70 272.10 54638.97 88888.00 2013-11-07 06:03:23.125 311 12564.70 272.10 54639.00 88888.00 2013-11-07 06:03:23.250 311 12564.75 272.10 54639.05 88888.00 2013-11-07 06:03:23.375 311 12564.75 272.10 54639.05 88888.00 2013-11-07 06:03:23.500 311 12564.80 272.10 54639.07 88888.00 2013-11-07 06:03:23.625 311 12564.80 272.10 54639.05 88888.00 2013-11-07 06:03:23.750 311 12564.77 272.07 54639.07 88888.00 2013-11-07 06:03:23.875 311 12564.75 272.05 54639.10 88888.00 2013-11-07 06:03:24.000 311 12564.77 272.07 54639.15 88888.00 2013-11-07 06:03:24.125 311 12564.85 272.07 54639.18 88888.00 2013-11-07 06:03:24.250 311 12564.83 272.07 54639.20 88888.00 2013-11-07 06:03:24.375 311 12564.77 272.07 54639.20 88888.00 2013-11-07 06:03:24.500 311 12564.83 272.10 54639.22 88888.00 2013-11-07 06:03:24.625 311 12564.88 272.12 54639.28 88888.00 2013-11-07 06:03:24.750 311 12564.85 272.12 54639.30 88888.00 2013-11-07 06:03:24.875 311 12564.83 272.12 54639.32 88888.00 2013-11-07 06:03:25.000 311 12564.77 272.12 54639.35 88888.00 2013-11-07 06:03:25.125 311 12564.80 272.10 54639.40 88888.00 2013-11-07 06:03:25.250 311 12564.75 272.10 54639.38 88888.00 2013-11-07 06:03:25.375 311 12564.80 272.12 54639.40 88888.00 2013-11-07 06:03:25.500 311 12564.80 272.12 54639.43 88888.00 2013-11-07 06:03:25.625 311 12564.83 272.12 54639.47 88888.00 2013-11-07 06:03:25.750 311 12564.83 272.10 54639.47 88888.00 2013-11-07 06:03:25.875 311 12564.77 272.12 54639.47 88888.00 2013-11-07 06:03:26.000 311 12564.75 272.10 54639.50 88888.00 2013-11-07 06:03:26.125 311 12564.75 272.07 54639.55 88888.00 2013-11-07 06:03:26.250 311 12564.80 272.10 54639.57 88888.00 2013-11-07 06:03:26.375 311 12564.83 272.10 54639.57 88888.00 2013-11-07 06:03:26.500 311 12564.83 272.12 54639.60 88888.00 2013-11-07 06:03:26.625 311 12564.80 272.15 54639.65 88888.00 2013-11-07 06:03:26.750 311 12564.77 272.18 54639.68 88888.00 2013-11-07 06:03:26.875 311 12564.80 272.20 54639.70 88888.00 2013-11-07 06:03:27.000 311 12564.83 272.20 54639.72 88888.00 2013-11-07 06:03:27.125 311 12564.83 272.20 54639.72 88888.00 2013-11-07 06:03:27.250 311 12564.85 272.20 54639.75 88888.00 2013-11-07 06:03:27.375 311 12564.92 272.23 54639.78 88888.00 2013-11-07 06:03:27.500 311 12564.95 272.27 54639.82 88888.00 2013-11-07 06:03:27.625 311 12564.92 272.32 54639.85 88888.00 2013-11-07 06:03:27.750 311 12564.98 272.30 54639.82 88888.00 2013-11-07 06:03:27.875 311 12564.95 272.27 54639.88 88888.00 2013-11-07 06:03:28.000 311 12564.92 272.32 54639.90 88888.00 2013-11-07 06:03:28.125 311 12564.90 272.35 54639.93 88888.00 2013-11-07 06:03:28.250 311 12564.88 272.35 54639.95 88888.00 2013-11-07 06:03:28.375 311 12564.92 272.38 54639.97 88888.00 2013-11-07 06:03:28.500 311 12565.02 272.40 54639.97 88888.00 2013-11-07 06:03:28.625 311 12565.02 272.40 54640.00 88888.00 2013-11-07 06:03:28.750 311 12564.90 272.45 54640.05 88888.00 2013-11-07 06:03:28.875 311 12564.90 272.48 54640.07 88888.00 2013-11-07 06:03:29.000 311 12564.95 272.52 54640.07 88888.00 2013-11-07 06:03:29.125 311 12564.98 272.55 54640.10 88888.00 2013-11-07 06:03:29.250 311 12564.95 272.55 54640.15 88888.00 2013-11-07 06:03:29.375 311 12565.02 272.60 54640.15 88888.00 2013-11-07 06:03:29.500 311 12565.02 272.57 54640.12 88888.00 2013-11-07 06:03:29.625 311 12565.00 272.60 54640.18 88888.00 2013-11-07 06:03:29.750 311 12565.00 272.65 54640.18 88888.00 2013-11-07 06:03:29.875 311 12565.00 272.70 54640.20 88888.00 2013-11-07 06:03:30.000 311 12565.08 272.73 54640.22 88888.00 2013-11-07 06:03:30.125 311 12565.10 272.75 54640.25 88888.00 2013-11-07 06:03:30.250 311 12565.08 272.80 54640.28 88888.00 2013-11-07 06:03:30.375 311 12565.10 272.80 54640.30 88888.00 2013-11-07 06:03:30.500 311 12565.12 272.80 54640.32 88888.00 2013-11-07 06:03:30.625 311 12565.12 272.82 54640.38 88888.00 2013-11-07 06:03:30.750 311 12565.08 272.85 54640.40 88888.00 2013-11-07 06:03:30.875 311 12565.00 272.88 54640.43 88888.00 2013-11-07 06:03:31.000 311 12565.02 272.90 54640.43 88888.00 2013-11-07 06:03:31.125 311 12565.08 272.93 54640.47 88888.00 2013-11-07 06:03:31.250 311 12565.12 272.93 54640.50 88888.00 2013-11-07 06:03:31.375 311 12565.20 272.98 54640.50 88888.00 2013-11-07 06:03:31.500 311 12565.23 273.00 54640.55 88888.00 2013-11-07 06:03:31.625 311 12565.20 273.00 54640.55 88888.00 2013-11-07 06:03:31.750 311 12565.17 273.02 54640.57 88888.00 2013-11-07 06:03:31.875 311 12565.15 273.05 54640.60 88888.00 2013-11-07 06:03:32.000 311 12565.15 273.12 54640.62 88888.00 2013-11-07 06:03:32.125 311 12565.12 273.12 54640.65 88888.00 2013-11-07 06:03:32.250 311 12565.12 273.10 54640.68 88888.00 2013-11-07 06:03:32.375 311 12565.15 273.15 54640.72 88888.00 2013-11-07 06:03:32.500 311 12565.20 273.18 54640.75 88888.00 2013-11-07 06:03:32.625 311 12565.17 273.18 54640.75 88888.00 2013-11-07 06:03:32.750 311 12565.10 273.15 54640.78 88888.00 2013-11-07 06:03:32.875 311 12565.10 273.18 54640.78 88888.00 2013-11-07 06:03:33.000 311 12565.10 273.18 54640.80 88888.00 2013-11-07 06:03:33.125 311 12565.08 273.23 54640.82 88888.00 2013-11-07 06:03:33.250 311 12565.12 273.23 54640.85 88888.00 2013-11-07 06:03:33.375 311 12565.17 273.20 54640.88 88888.00 2013-11-07 06:03:33.500 311 12565.10 273.18 54640.93 88888.00 2013-11-07 06:03:33.625 311 12565.02 273.20 54640.93 88888.00 2013-11-07 06:03:33.750 311 12564.98 273.23 54640.97 88888.00 2013-11-07 06:03:33.875 311 12565.02 273.25 54641.00 88888.00 2013-11-07 06:03:34.000 311 12565.05 273.23 54641.00 88888.00 2013-11-07 06:03:34.125 311 12565.08 273.20 54641.05 88888.00 2013-11-07 06:03:34.250 311 12565.05 273.23 54641.07 88888.00 2013-11-07 06:03:34.375 311 12565.05 273.25 54641.10 88888.00 2013-11-07 06:03:34.500 311 12565.00 273.27 54641.15 88888.00 2013-11-07 06:03:34.625 311 12565.00 273.27 54641.15 88888.00 2013-11-07 06:03:34.750 311 12564.98 273.30 54641.18 88888.00 2013-11-07 06:03:34.875 311 12564.98 273.32 54641.20 88888.00 2013-11-07 06:03:35.000 311 12564.98 273.35 54641.25 88888.00 2013-11-07 06:03:35.125 311 12564.95 273.32 54641.28 88888.00 2013-11-07 06:03:35.250 311 12564.92 273.35 54641.28 88888.00 2013-11-07 06:03:35.375 311 12564.95 273.35 54641.30 88888.00 2013-11-07 06:03:35.500 311 12564.98 273.38 54641.38 88888.00 2013-11-07 06:03:35.625 311 12564.98 273.38 54641.38 88888.00 2013-11-07 06:03:35.750 311 12564.98 273.43 54641.40 88888.00 2013-11-07 06:03:35.875 311 12565.05 273.43 54641.43 88888.00 2013-11-07 06:03:36.000 311 12565.15 273.45 54641.43 88888.00 2013-11-07 06:03:36.125 311 12565.08 273.50 54641.40 88888.00 2013-11-07 06:03:36.250 311 12565.05 273.50 54641.45 88888.00 2013-11-07 06:03:36.375 311 12565.08 273.50 54641.47 88888.00 2013-11-07 06:03:36.500 311 12565.08 273.50 54641.50 88888.00 2013-11-07 06:03:36.625 311 12565.10 273.55 54641.55 88888.00 2013-11-07 06:03:36.750 311 12565.15 273.57 54641.57 88888.00 2013-11-07 06:03:36.875 311 12565.15 273.57 54641.60 88888.00 2013-11-07 06:03:37.000 311 12565.17 273.60 54641.62 88888.00 2013-11-07 06:03:37.125 311 12565.10 273.62 54641.62 88888.00 2013-11-07 06:03:37.250 311 12565.08 273.62 54641.62 88888.00 2013-11-07 06:03:37.375 311 12565.08 273.65 54641.62 88888.00 2013-11-07 06:03:37.500 311 12565.12 273.68 54641.62 88888.00 2013-11-07 06:03:37.625 311 12565.15 273.70 54641.68 88888.00 2013-11-07 06:03:37.750 311 12565.12 273.70 54641.72 88888.00 2013-11-07 06:03:37.875 311 12565.10 273.73 54641.75 88888.00 2013-11-07 06:03:38.000 311 12565.08 273.75 54641.78 88888.00 2013-11-07 06:03:38.125 311 12565.02 273.77 54641.80 88888.00 2013-11-07 06:03:38.250 311 12565.00 273.77 54641.85 88888.00 2013-11-07 06:03:38.375 311 12565.00 273.77 54641.85 88888.00 2013-11-07 06:03:38.500 311 12564.92 273.77 54641.88 88888.00 2013-11-07 06:03:38.625 311 12564.95 273.80 54641.90 88888.00 2013-11-07 06:03:38.750 311 12564.98 273.77 54641.93 88888.00 2013-11-07 06:03:38.875 311 12565.05 273.77 54641.95 88888.00 2013-11-07 06:03:39.000 311 12565.08 273.77 54641.95 88888.00 2013-11-07 06:03:39.125 311 12565.02 273.82 54642.00 88888.00 2013-11-07 06:03:39.250 311 12565.00 273.80 54642.03 88888.00 2013-11-07 06:03:39.375 311 12565.02 273.85 54642.05 88888.00 2013-11-07 06:03:39.500 311 12565.02 273.88 54642.07 88888.00 2013-11-07 06:03:39.625 311 12565.02 273.88 54642.10 88888.00 2013-11-07 06:03:39.750 311 12564.98 273.85 54642.10 88888.00 2013-11-07 06:03:39.875 311 12564.90 273.85 54642.15 88888.00 2013-11-07 06:03:40.000 311 12564.85 273.85 54642.15 88888.00 2013-11-07 06:03:40.125 311 12564.88 273.88 54642.15 88888.00 2013-11-07 06:03:40.250 311 12564.88 273.88 54642.18 88888.00 2013-11-07 06:03:40.375 311 12564.85 273.85 54642.18 88888.00 2013-11-07 06:03:40.500 311 12564.88 273.88 54642.22 88888.00 2013-11-07 06:03:40.625 311 12564.90 273.93 54642.25 88888.00 2013-11-07 06:03:40.750 311 12564.90 273.95 54642.25 88888.00 2013-11-07 06:03:40.875 311 12564.85 273.98 54642.30 88888.00 2013-11-07 06:03:41.000 311 12564.85 273.95 54642.35 88888.00 2013-11-07 06:03:41.125 311 12564.92 273.95 54642.38 88888.00 2013-11-07 06:03:41.250 311 12564.95 273.98 54642.40 88888.00 2013-11-07 06:03:41.375 311 12564.92 274.00 54642.43 88888.00 2013-11-07 06:03:41.500 311 12564.90 273.98 54642.40 88888.00 2013-11-07 06:03:41.625 311 12564.85 273.95 54642.40 88888.00 2013-11-07 06:03:41.750 311 12564.80 273.95 54642.43 88888.00 2013-11-07 06:03:41.875 311 12564.83 274.00 54642.45 88888.00 2013-11-07 06:03:42.000 311 12564.85 274.00 54642.47 88888.00 2013-11-07 06:03:42.125 311 12564.88 274.02 54642.53 88888.00 2013-11-07 06:03:42.250 311 12564.90 274.02 54642.55 88888.00 2013-11-07 06:03:42.375 311 12564.88 274.02 54642.55 88888.00 2013-11-07 06:03:42.500 311 12564.83 274.00 54642.57 88888.00 2013-11-07 06:03:42.625 311 12564.77 274.00 54642.57 88888.00 2013-11-07 06:03:42.750 311 12564.83 274.02 54642.62 88888.00 2013-11-07 06:03:42.875 311 12564.90 274.05 54642.65 88888.00 2013-11-07 06:03:43.000 311 12564.90 274.02 54642.65 88888.00 2013-11-07 06:03:43.125 311 12564.85 274.05 54642.68 88888.00 2013-11-07 06:03:43.250 311 12564.77 274.00 54642.72 88888.00 2013-11-07 06:03:43.375 311 12564.80 274.02 54642.72 88888.00 2013-11-07 06:03:43.500 311 12564.85 274.02 54642.72 88888.00 2013-11-07 06:03:43.625 311 12564.92 274.05 54642.78 88888.00 2013-11-07 06:03:43.750 311 12564.90 274.05 54642.78 88888.00 2013-11-07 06:03:43.875 311 12564.90 274.07 54642.82 88888.00 2013-11-07 06:03:44.000 311 12564.92 274.07 54642.85 88888.00 2013-11-07 06:03:44.125 311 12564.92 274.10 54642.88 88888.00 2013-11-07 06:03:44.250 311 12564.92 274.12 54642.88 88888.00 2013-11-07 06:03:44.375 311 12565.00 274.15 54642.93 88888.00 2013-11-07 06:03:44.500 311 12564.98 274.15 54642.95 88888.00 2013-11-07 06:03:44.625 311 12564.98 274.18 54642.97 88888.00 2013-11-07 06:03:44.750 311 12565.00 274.18 54642.95 88888.00 2013-11-07 06:03:44.875 311 12565.05 274.18 54643.00 88888.00 2013-11-07 06:03:45.000 311 12565.10 274.15 54643.03 88888.00 2013-11-07 06:03:45.125 311 12565.08 274.18 54643.05 88888.00 2013-11-07 06:03:45.250 311 12565.02 274.18 54643.05 88888.00 2013-11-07 06:03:45.375 311 12565.08 274.20 54643.07 88888.00 2013-11-07 06:03:45.500 311 12565.10 274.25 54643.10 88888.00 2013-11-07 06:03:45.625 311 12565.12 274.25 54643.12 88888.00 2013-11-07 06:03:45.750 311 12565.12 274.27 54643.12 88888.00 2013-11-07 06:03:45.875 311 12565.10 274.27 54643.15 88888.00 2013-11-07 06:03:46.000 311 12565.08 274.27 54643.15 88888.00 2013-11-07 06:03:46.125 311 12565.00 274.30 54643.18 88888.00 2013-11-07 06:03:46.250 311 12564.98 274.32 54643.18 88888.00 2013-11-07 06:03:46.375 311 12565.05 274.35 54643.20 88888.00 2013-11-07 06:03:46.500 311 12565.08 274.35 54643.22 88888.00 2013-11-07 06:03:46.625 311 12565.10 274.35 54643.28 88888.00 2013-11-07 06:03:46.750 311 12565.15 274.35 54643.30 88888.00 2013-11-07 06:03:46.875 311 12565.15 274.38 54643.28 88888.00 2013-11-07 06:03:47.000 311 12565.10 274.40 54643.30 88888.00 2013-11-07 06:03:47.125 311 12565.05 274.43 54643.30 88888.00 2013-11-07 06:03:47.250 311 12565.08 274.43 54643.35 88888.00 2013-11-07 06:03:47.375 311 12565.17 274.43 54643.38 88888.00 2013-11-07 06:03:47.500 311 12565.12 274.43 54643.38 88888.00 2013-11-07 06:03:47.625 311 12565.10 274.48 54643.40 88888.00 2013-11-07 06:03:47.750 311 12565.15 274.50 54643.43 88888.00 2013-11-07 06:03:47.875 311 12565.23 274.50 54643.40 88888.00 2013-11-07 06:03:48.000 311 12565.17 274.50 54643.43 88888.00 2013-11-07 06:03:48.125 311 12565.25 274.55 54643.50 88888.00 2013-11-07 06:03:48.250 311 12565.23 274.57 54643.50 88888.00 2013-11-07 06:03:48.375 311 12565.23 274.55 54643.53 88888.00 2013-11-07 06:03:48.500 311 12565.17 274.60 54643.55 88888.00 2013-11-07 06:03:48.625 311 12565.15 274.62 54643.57 88888.00 2013-11-07 06:03:48.750 311 12565.17 274.62 54643.60 88888.00 2013-11-07 06:03:48.875 311 12565.20 274.62 54643.62 88888.00 2013-11-07 06:03:49.000 311 12565.25 274.68 54643.65 88888.00 2013-11-07 06:03:49.125 311 12565.27 274.68 54643.68 88888.00 2013-11-07 06:03:49.250 311 12565.25 274.65 54643.68 88888.00 2013-11-07 06:03:49.375 311 12565.25 274.62 54643.68 88888.00 2013-11-07 06:03:49.500 311 12565.25 274.68 54643.72 88888.00 2013-11-07 06:03:49.625 311 12565.27 274.73 54643.75 88888.00 2013-11-07 06:03:49.750 311 12565.30 274.73 54643.75 88888.00 2013-11-07 06:03:49.875 311 12565.33 274.73 54643.75 88888.00 2013-11-07 06:03:50.000 311 12565.27 274.75 54643.78 88888.00 2013-11-07 06:03:50.125 311 12565.35 274.80 54643.80 88888.00 2013-11-07 06:03:50.250 311 12565.35 274.80 54643.82 88888.00 2013-11-07 06:03:50.375 311 12565.38 274.80 54643.82 88888.00 2013-11-07 06:03:50.500 311 12565.35 274.82 54643.85 88888.00 2013-11-07 06:03:50.625 311 12565.35 274.85 54643.88 88888.00 2013-11-07 06:03:50.750 311 12565.45 274.85 54643.90 88888.00 2013-11-07 06:03:50.875 311 12565.50 274.88 54643.90 88888.00 2013-11-07 06:03:51.000 311 12565.48 274.90 54643.93 88888.00 2013-11-07 06:03:51.125 311 12565.45 274.90 54643.97 88888.00 2013-11-07 06:03:51.250 311 12565.50 274.93 54644.00 88888.00 2013-11-07 06:03:51.375 311 12565.52 275.00 54644.05 88888.00 2013-11-07 06:03:51.500 311 12565.52 274.98 54644.05 88888.00 2013-11-07 06:03:51.625 311 12565.52 275.00 54644.03 88888.00 2013-11-07 06:03:51.750 311 12565.58 275.00 54644.05 88888.00 2013-11-07 06:03:51.875 311 12565.60 275.00 54644.07 88888.00 2013-11-07 06:03:52.000 311 12565.65 275.02 54644.10 88888.00 2013-11-07 06:03:52.125 311 12565.70 275.05 54644.12 88888.00 2013-11-07 06:03:52.250 311 12565.67 275.07 54644.10 88888.00 2013-11-07 06:03:52.375 311 12565.67 275.05 54644.10 88888.00 2013-11-07 06:03:52.500 311 12565.70 275.05 54644.12 88888.00 2013-11-07 06:03:52.625 311 12565.67 275.07 54644.12 88888.00 2013-11-07 06:03:52.750 311 12565.70 275.10 54644.15 88888.00 2013-11-07 06:03:52.875 311 12565.75 275.10 54644.15 88888.00 2013-11-07 06:03:53.000 311 12565.75 275.07 54644.18 88888.00 2013-11-07 06:03:53.125 311 12565.73 275.12 54644.22 88888.00 2013-11-07 06:03:53.250 311 12565.70 275.10 54644.25 88888.00 2013-11-07 06:03:53.375 311 12565.73 275.15 54644.32 88888.00 2013-11-07 06:03:53.500 311 12565.75 275.12 54644.32 88888.00 2013-11-07 06:03:53.625 311 12565.77 275.15 54644.32 88888.00 2013-11-07 06:03:53.750 311 12565.73 275.10 54644.38 88888.00 2013-11-07 06:03:53.875 311 12565.75 275.07 54644.35 88888.00 2013-11-07 06:03:54.000 311 12565.75 275.10 54644.38 88888.00 2013-11-07 06:03:54.125 311 12565.75 275.12 54644.43 88888.00 2013-11-07 06:03:54.250 311 12565.83 275.12 54644.45 88888.00 2013-11-07 06:03:54.375 311 12565.88 275.12 54644.47 88888.00 2013-11-07 06:03:54.500 311 12565.90 275.10 54644.45 88888.00 2013-11-07 06:03:54.625 311 12565.88 275.10 54644.47 88888.00 2013-11-07 06:03:54.750 311 12565.90 275.12 54644.50 88888.00 2013-11-07 06:03:54.875 311 12565.90 275.12 54644.55 88888.00 2013-11-07 06:03:55.000 311 12565.88 275.15 54644.55 88888.00 2013-11-07 06:03:55.125 311 12565.92 275.15 54644.55 88888.00 2013-11-07 06:03:55.250 311 12565.95 275.12 54644.60 88888.00 2013-11-07 06:03:55.375 311 12565.98 275.12 54644.60 88888.00 2013-11-07 06:03:55.500 311 12565.98 275.18 54644.65 88888.00 2013-11-07 06:03:55.625 311 12566.00 275.20 54644.70 88888.00 2013-11-07 06:03:55.750 311 12565.98 275.18 54644.68 88888.00 2013-11-07 06:03:55.875 311 12565.95 275.18 54644.68 88888.00 2013-11-07 06:03:56.000 311 12565.92 275.18 54644.70 88888.00 2013-11-07 06:03:56.125 311 12566.00 275.23 54644.75 88888.00 2013-11-07 06:03:56.250 311 12566.02 275.23 54644.80 88888.00 2013-11-07 06:03:56.375 311 12566.05 275.25 54644.82 88888.00 2013-11-07 06:03:56.500 311 12566.05 275.27 54644.82 88888.00 2013-11-07 06:03:56.625 311 12566.10 275.30 54644.85 88888.00 2013-11-07 06:03:56.750 311 12566.12 275.30 54644.85 88888.00 2013-11-07 06:03:56.875 311 12566.02 275.35 54644.88 88888.00 2013-11-07 06:03:57.000 311 12566.02 275.38 54644.90 88888.00 2013-11-07 06:03:57.125 311 12566.00 275.35 54644.93 88888.00 2013-11-07 06:03:57.250 311 12566.00 275.38 54644.95 88888.00 2013-11-07 06:03:57.375 311 12566.02 275.40 54644.97 88888.00 2013-11-07 06:03:57.500 311 12566.05 275.43 54644.97 88888.00 2013-11-07 06:03:57.625 311 12566.12 275.45 54645.00 88888.00 2013-11-07 06:03:57.750 311 12566.15 275.45 54645.03 88888.00 2013-11-07 06:03:57.875 311 12566.05 275.48 54645.05 88888.00 2013-11-07 06:03:58.000 311 12566.05 275.50 54645.05 88888.00 2013-11-07 06:03:58.125 311 12566.05 275.45 54645.07 88888.00 2013-11-07 06:03:58.250 311 12566.02 275.43 54645.10 88888.00 2013-11-07 06:03:58.375 311 12566.00 275.48 54645.12 88888.00 2013-11-07 06:03:58.500 311 12566.02 275.52 54645.12 88888.00 2013-11-07 06:03:58.625 311 12566.08 275.50 54645.15 88888.00 2013-11-07 06:03:58.750 311 12566.08 275.50 54645.20 88888.00 2013-11-07 06:03:58.875 311 12566.02 275.52 54645.25 88888.00 2013-11-07 06:03:59.000 311 12565.98 275.55 54645.25 88888.00 2013-11-07 06:03:59.125 311 12566.00 275.55 54645.25 88888.00 2013-11-07 06:03:59.250 311 12566.05 275.55 54645.30 88888.00 2013-11-07 06:03:59.375 311 12566.05 275.60 54645.32 88888.00 2013-11-07 06:03:59.500 311 12566.02 275.62 54645.38 88888.00 2013-11-07 06:03:59.625 311 12566.02 275.62 54645.40 88888.00 2013-11-07 06:03:59.750 311 12565.98 275.65 54645.45 88888.00 2013-11-07 06:03:59.875 311 12565.95 275.65 54645.47 88888.00 2013-11-07 06:04:00.000 311 12565.95 275.62 54645.47 88888.00 2013-11-07 06:04:00.125 311 12565.90 275.60 54645.50 88888.00 2013-11-07 06:04:00.250 311 12565.88 275.62 54645.53 88888.00 2013-11-07 06:04:00.375 311 12565.90 275.60 54645.55 88888.00 2013-11-07 06:04:00.500 311 12565.90 275.60 54645.57 88888.00 2013-11-07 06:04:00.625 311 12565.92 275.60 54645.57 88888.00 2013-11-07 06:04:00.750 311 12565.92 275.60 54645.60 88888.00 2013-11-07 06:04:00.875 311 12565.90 275.60 54645.60 88888.00 2013-11-07 06:04:01.000 311 12565.88 275.60 54645.62 88888.00 2013-11-07 06:04:01.125 311 12565.90 275.60 54645.65 88888.00 2013-11-07 06:04:01.250 311 12565.88 275.57 54645.70 88888.00 2013-11-07 06:04:01.375 311 12565.83 275.62 54645.72 88888.00 2013-11-07 06:04:01.500 311 12565.77 275.65 54645.75 88888.00 2013-11-07 06:04:01.625 311 12565.77 275.60 54645.78 88888.00 2013-11-07 06:04:01.750 311 12565.80 275.60 54645.78 88888.00 2013-11-07 06:04:01.875 311 12565.83 275.62 54645.82 88888.00 2013-11-07 06:04:02.000 311 12565.83 275.60 54645.88 88888.00 2013-11-07 06:04:02.125 311 12565.83 275.60 54645.90 88888.00 2013-11-07 06:04:02.250 311 12565.77 275.62 54645.93 88888.00 2013-11-07 06:04:02.375 311 12565.75 275.57 54645.93 88888.00 2013-11-07 06:04:02.500 311 12565.60 275.57 54645.97 88888.00 2013-11-07 06:04:02.625 311 12565.60 275.57 54646.00 88888.00 2013-11-07 06:04:02.750 311 12565.65 275.57 54646.03 88888.00 2013-11-07 06:04:02.875 311 12565.70 275.57 54646.07 88888.00 2013-11-07 06:04:03.000 311 12565.73 275.60 54646.05 88888.00 2013-11-07 06:04:03.125 311 12565.77 275.60 54646.07 88888.00 2013-11-07 06:04:03.250 311 12565.77 275.57 54646.12 88888.00 2013-11-07 06:04:03.375 311 12565.77 275.57 54646.15 88888.00 2013-11-07 06:04:03.500 311 12565.75 275.57 54646.18 88888.00 2013-11-07 06:04:03.625 311 12565.75 275.57 54646.18 88888.00 2013-11-07 06:04:03.750 311 12565.67 275.55 54646.18 88888.00 2013-11-07 06:04:03.875 311 12565.70 275.52 54646.20 88888.00 2013-11-07 06:04:04.000 311 12565.80 275.50 54646.22 88888.00 2013-11-07 06:04:04.125 311 12565.88 275.52 54646.30 88888.00 2013-11-07 06:04:04.250 311 12565.77 275.55 54646.32 88888.00 2013-11-07 06:04:04.375 311 12565.80 275.52 54646.32 88888.00 2013-11-07 06:04:04.500 311 12565.75 275.50 54646.35 88888.00 2013-11-07 06:04:04.625 311 12565.73 275.48 54646.38 88888.00 2013-11-07 06:04:04.750 311 12565.73 275.50 54646.40 88888.00 2013-11-07 06:04:04.875 311 12565.67 275.50 54646.40 88888.00 2013-11-07 06:04:05.000 311 12565.70 275.50 54646.40 88888.00 2013-11-07 06:04:05.125 311 12565.75 275.48 54646.43 88888.00 2013-11-07 06:04:05.250 311 12565.73 275.48 54646.47 88888.00 2013-11-07 06:04:05.375 311 12565.73 275.48 54646.50 88888.00 2013-11-07 06:04:05.500 311 12565.70 275.45 54646.53 88888.00 2013-11-07 06:04:05.625 311 12565.75 275.45 54646.55 88888.00 2013-11-07 06:04:05.750 311 12565.75 275.43 54646.57 88888.00 2013-11-07 06:04:05.875 311 12565.67 275.43 54646.57 88888.00 2013-11-07 06:04:06.000 311 12565.70 275.43 54646.62 88888.00 2013-11-07 06:04:06.125 311 12565.73 275.43 54646.65 88888.00 2013-11-07 06:04:06.250 311 12565.70 275.35 54646.68 88888.00 2013-11-07 06:04:06.375 311 12565.67 275.32 54646.70 88888.00 2013-11-07 06:04:06.500 311 12565.65 275.35 54646.70 88888.00 2013-11-07 06:04:06.625 311 12565.62 275.35 54646.75 88888.00 2013-11-07 06:04:06.750 311 12565.60 275.32 54646.78 88888.00 2013-11-07 06:04:06.875 311 12565.62 275.32 54646.78 88888.00 2013-11-07 06:04:07.000 311 12565.65 275.32 54646.80 88888.00 2013-11-07 06:04:07.125 311 12565.67 275.35 54646.82 88888.00 2013-11-07 06:04:07.250 311 12565.65 275.30 54646.85 88888.00 2013-11-07 06:04:07.375 311 12565.60 275.30 54646.90 88888.00 2013-11-07 06:04:07.500 311 12565.55 275.32 54646.93 88888.00 2013-11-07 06:04:07.625 311 12565.60 275.32 54646.95 88888.00 2013-11-07 06:04:07.750 311 12565.55 275.27 54646.95 88888.00 2013-11-07 06:04:07.875 311 12565.48 275.23 54646.97 88888.00 2013-11-07 06:04:08.000 311 12565.42 275.23 54647.00 88888.00 2013-11-07 06:04:08.125 311 12565.42 275.23 54647.05 88888.00 2013-11-07 06:04:08.250 311 12565.38 275.23 54647.07 88888.00 2013-11-07 06:04:08.375 311 12565.35 275.23 54647.10 88888.00 2013-11-07 06:04:08.500 311 12565.35 275.20 54647.12 88888.00 2013-11-07 06:04:08.625 311 12565.35 275.20 54647.12 88888.00 2013-11-07 06:04:08.750 311 12565.40 275.20 54647.18 88888.00 2013-11-07 06:04:08.875 311 12565.33 275.18 54647.20 88888.00 2013-11-07 06:04:09.000 311 12565.27 275.18 54647.20 88888.00 2013-11-07 06:04:09.125 311 12565.25 275.15 54647.22 88888.00 2013-11-07 06:04:09.250 311 12565.23 275.15 54647.25 88888.00 2013-11-07 06:04:09.375 311 12565.23 275.15 54647.25 88888.00 2013-11-07 06:04:09.500 311 12565.27 275.15 54647.28 88888.00 2013-11-07 06:04:09.625 311 12565.27 275.12 54647.32 88888.00 2013-11-07 06:04:09.750 311 12565.30 275.12 54647.32 88888.00 2013-11-07 06:04:09.875 311 12565.30 275.12 54647.40 88888.00 2013-11-07 06:04:10.000 311 12565.33 275.10 54647.38 88888.00 2013-11-07 06:04:10.125 311 12565.27 275.07 54647.43 88888.00 2013-11-07 06:04:10.250 311 12565.17 275.07 54647.45 88888.00 2013-11-07 06:04:10.375 311 12565.20 275.07 54647.50 88888.00 2013-11-07 06:04:10.500 311 12565.25 275.05 54647.53 88888.00 2013-11-07 06:04:10.625 311 12565.25 275.05 54647.57 88888.00 2013-11-07 06:04:10.750 311 12565.20 275.05 54647.55 88888.00 2013-11-07 06:04:10.875 311 12565.20 275.02 54647.57 88888.00 2013-11-07 06:04:11.000 311 12565.15 274.98 54647.60 88888.00 2013-11-07 06:04:11.125 311 12565.20 274.98 54647.65 88888.00 2013-11-07 06:04:11.250 311 12565.12 274.98 54647.68 88888.00 2013-11-07 06:04:11.375 311 12565.08 274.95 54647.68 88888.00 2013-11-07 06:04:11.500 311 12564.98 274.93 54647.68 88888.00 2013-11-07 06:04:11.625 311 12564.90 274.93 54647.72 88888.00 2013-11-07 06:04:11.750 311 12565.00 274.93 54647.78 88888.00 2013-11-07 06:04:11.875 311 12565.05 274.93 54647.78 88888.00 2013-11-07 06:04:12.000 311 12565.02 274.95 54647.80 88888.00 2013-11-07 06:04:12.125 311 12565.02 274.98 54647.82 88888.00 2013-11-07 06:04:12.250 311 12565.02 274.95 54647.85 88888.00 2013-11-07 06:04:12.375 311 12565.02 274.95 54647.88 88888.00 2013-11-07 06:04:12.500 311 12564.95 274.95 54647.90 88888.00 2013-11-07 06:04:12.625 311 12564.98 274.95 54647.93 88888.00 2013-11-07 06:04:12.750 311 12564.95 275.02 54647.97 88888.00 2013-11-07 06:04:12.875 311 12564.92 275.00 54648.00 88888.00 2013-11-07 06:04:13.000 311 12564.92 274.98 54648.00 88888.00 2013-11-07 06:04:13.125 311 12564.90 275.00 54648.03 88888.00 2013-11-07 06:04:13.250 311 12564.88 275.05 54648.07 88888.00 2013-11-07 06:04:13.375 311 12564.90 275.05 54648.10 88888.00 2013-11-07 06:04:13.500 311 12564.85 275.05 54648.10 88888.00 2013-11-07 06:04:13.625 311 12564.85 275.07 54648.10 88888.00 2013-11-07 06:04:13.750 311 12564.85 275.10 54648.12 88888.00 2013-11-07 06:04:13.875 311 12564.88 275.07 54648.12 88888.00 2013-11-07 06:04:14.000 311 12564.95 275.07 54648.12 88888.00 2013-11-07 06:04:14.125 311 12564.95 275.10 54648.18 88888.00 2013-11-07 06:04:14.250 311 12564.90 275.10 54648.22 88888.00 2013-11-07 06:04:14.375 311 12564.92 275.12 54648.25 88888.00 2013-11-07 06:04:14.500 311 12565.00 275.12 54648.30 88888.00 2013-11-07 06:04:14.625 311 12564.98 275.12 54648.30 88888.00 2013-11-07 06:04:14.750 311 12565.00 275.15 54648.30 88888.00 2013-11-07 06:04:14.875 311 12565.02 275.18 54648.35 88888.00 2013-11-07 06:04:15.000 311 12565.00 275.20 54648.35 88888.00 2013-11-07 06:04:15.125 311 12564.95 275.20 54648.38 88888.00 2013-11-07 06:04:15.250 311 12564.90 275.20 54648.43 88888.00 2013-11-07 06:04:15.375 311 12564.95 275.25 54648.43 88888.00 2013-11-07 06:04:15.500 311 12564.98 275.27 54648.45 88888.00 2013-11-07 06:04:15.625 311 12565.00 275.25 54648.50 88888.00 2013-11-07 06:04:15.750 311 12564.98 275.25 54648.53 88888.00 2013-11-07 06:04:15.875 311 12564.92 275.27 54648.50 88888.00 2013-11-07 06:04:16.000 311 12564.95 275.25 54648.53 88888.00 2013-11-07 06:04:16.125 311 12564.95 275.25 54648.55 88888.00 2013-11-07 06:04:16.250 311 12565.00 275.30 54648.62 88888.00 2013-11-07 06:04:16.375 311 12565.02 275.30 54648.62 88888.00 2013-11-07 06:04:16.500 311 12565.00 275.30 54648.62 88888.00 2013-11-07 06:04:16.625 311 12565.00 275.32 54648.65 88888.00 2013-11-07 06:04:16.750 311 12565.08 275.30 54648.68 88888.00 2013-11-07 06:04:16.875 311 12565.12 275.30 54648.70 88888.00 2013-11-07 06:04:17.000 311 12565.12 275.30 54648.72 88888.00 2013-11-07 06:04:17.125 311 12565.08 275.30 54648.72 88888.00 2013-11-07 06:04:17.250 311 12565.02 275.30 54648.75 88888.00 2013-11-07 06:04:17.375 311 12565.02 275.30 54648.78 88888.00 2013-11-07 06:04:17.500 311 12565.02 275.27 54648.78 88888.00 2013-11-07 06:04:17.625 311 12564.98 275.30 54648.80 88888.00 2013-11-07 06:04:17.750 311 12564.92 275.30 54648.80 88888.00 2013-11-07 06:04:17.875 311 12564.95 275.32 54648.85 88888.00 2013-11-07 06:04:18.000 311 12565.02 275.32 54648.88 88888.00 2013-11-07 06:04:18.125 311 12565.00 275.30 54648.90 88888.00 2013-11-07 06:04:18.250 311 12564.98 275.25 54648.90 88888.00 2013-11-07 06:04:18.375 311 12564.98 275.27 54648.90 88888.00 2013-11-07 06:04:18.500 311 12564.95 275.27 54648.93 88888.00 2013-11-07 06:04:18.625 311 12564.95 275.30 54648.95 88888.00 2013-11-07 06:04:18.750 311 12564.88 275.27 54648.97 88888.00 2013-11-07 06:04:18.875 311 12564.88 275.25 54649.03 88888.00 2013-11-07 06:04:19.000 311 12564.85 275.23 54649.03 88888.00 2013-11-07 06:04:19.125 311 12564.83 275.25 54649.10 88888.00 2013-11-07 06:04:19.250 311 12564.77 275.25 54649.12 88888.00 2013-11-07 06:04:19.375 311 12564.80 275.25 54649.18 88888.00 2013-11-07 06:04:19.500 311 12564.80 275.25 54649.20 88888.00 2013-11-07 06:04:19.625 311 12564.77 275.23 54649.18 88888.00 2013-11-07 06:04:19.750 311 12564.80 275.23 54649.18 88888.00 2013-11-07 06:04:19.875 311 12564.80 275.25 54649.22 88888.00 2013-11-07 06:04:20.000 311 12564.75 275.25 54649.22 88888.00 2013-11-07 06:04:20.125 311 12564.70 275.23 54649.28 88888.00 2013-11-07 06:04:20.250 311 12564.62 275.23 54649.32 88888.00 2013-11-07 06:04:20.375 311 12564.67 275.25 54649.32 88888.00 2013-11-07 06:04:20.500 311 12564.70 275.23 54649.35 88888.00 2013-11-07 06:04:20.625 311 12564.75 275.20 54649.38 88888.00 2013-11-07 06:04:20.750 311 12564.73 275.20 54649.40 88888.00 2013-11-07 06:04:20.875 311 12564.75 275.23 54649.45 88888.00 2013-11-07 06:04:21.000 311 12564.75 275.20 54649.47 88888.00 2013-11-07 06:04:21.125 311 12564.65 275.20 54649.53 88888.00 2013-11-07 06:04:21.250 311 12564.55 275.20 54649.53 88888.00 2013-11-07 06:04:21.375 311 12564.50 275.18 54649.55 88888.00 2013-11-07 06:04:21.500 311 12564.55 275.18 54649.57 88888.00 2013-11-07 06:04:21.625 311 12564.58 275.20 54649.60 88888.00 2013-11-07 06:04:21.750 311 12564.58 275.18 54649.65 88888.00 2013-11-07 06:04:21.875 311 12564.55 275.18 54649.65 88888.00 2013-11-07 06:04:22.000 311 12564.48 275.12 54649.65 88888.00 2013-11-07 06:04:22.125 311 12564.45 275.18 54649.70 88888.00 2013-11-07 06:04:22.250 311 12564.42 275.18 54649.75 88888.00 2013-11-07 06:04:22.375 311 12564.42 275.18 54649.78 88888.00 2013-11-07 06:04:22.500 311 12564.45 275.18 54649.78 88888.00 2013-11-07 06:04:22.625 311 12564.42 275.18 54649.80 88888.00 2013-11-07 06:04:22.750 311 12564.38 275.18 54649.82 88888.00 2013-11-07 06:04:22.875 311 12564.33 275.18 54649.82 88888.00 2013-11-07 06:04:23.000 311 12564.38 275.15 54649.80 88888.00 2013-11-07 06:04:23.125 311 12564.40 275.15 54649.82 88888.00 2013-11-07 06:04:23.250 311 12564.38 275.15 54649.90 88888.00 2013-11-07 06:04:23.375 311 12564.40 275.18 54649.93 88888.00 2013-11-07 06:04:23.500 311 12564.40 275.15 54649.90 88888.00 2013-11-07 06:04:23.625 311 12564.45 275.15 54649.93 88888.00 2013-11-07 06:04:23.750 311 12564.42 275.18 54649.95 88888.00 2013-11-07 06:04:23.875 311 12564.38 275.18 54650.00 88888.00 2013-11-07 06:04:24.000 311 12564.38 275.15 54650.05 88888.00 2013-11-07 06:04:24.125 311 12564.38 275.18 54650.10 88888.00 2013-11-07 06:04:24.250 311 12564.33 275.15 54650.10 88888.00 2013-11-07 06:04:24.375 311 12564.30 275.15 54650.10 88888.00 2013-11-07 06:04:24.500 311 12564.23 275.15 54650.12 88888.00 2013-11-07 06:04:24.625 311 12564.25 275.12 54650.12 88888.00 2013-11-07 06:04:24.750 311 12564.25 275.15 54650.18 88888.00 2013-11-07 06:04:24.875 311 12564.23 275.18 54650.18 88888.00 2013-11-07 06:04:25.000 311 12564.12 275.18 54650.20 88888.00 2013-11-07 06:04:25.125 311 12564.10 275.18 54650.25 88888.00 2013-11-07 06:04:25.250 311 12564.10 275.18 54650.25 88888.00 2013-11-07 06:04:25.375 311 12564.15 275.18 54650.25 88888.00 2013-11-07 06:04:25.500 311 12564.12 275.18 54650.28 88888.00 2013-11-07 06:04:25.625 311 12564.08 275.20 54650.32 88888.00 2013-11-07 06:04:25.750 311 12564.02 275.20 54650.35 88888.00 2013-11-07 06:04:25.875 311 12564.00 275.23 54650.35 88888.00 2013-11-07 06:04:26.000 311 12564.00 275.23 54650.35 88888.00 2013-11-07 06:04:26.125 311 12564.02 275.23 54650.38 88888.00 2013-11-07 06:04:26.250 311 12563.95 275.23 54650.38 88888.00 2013-11-07 06:04:26.375 311 12563.92 275.23 54650.43 88888.00 2013-11-07 06:04:26.500 311 12563.95 275.20 54650.43 88888.00 2013-11-07 06:04:26.625 311 12563.95 275.23 54650.43 88888.00 2013-11-07 06:04:26.750 311 12563.90 275.25 54650.47 88888.00 2013-11-07 06:04:26.875 311 12563.90 275.23 54650.50 88888.00 2013-11-07 06:04:27.000 311 12563.88 275.23 54650.50 88888.00 2013-11-07 06:04:27.125 311 12563.85 275.23 54650.55 88888.00 2013-11-07 06:04:27.250 311 12563.80 275.23 54650.55 88888.00 2013-11-07 06:04:27.375 311 12563.80 275.25 54650.60 88888.00 2013-11-07 06:04:27.500 311 12563.77 275.25 54650.62 88888.00 2013-11-07 06:04:27.625 311 12563.73 275.25 54650.60 88888.00 2013-11-07 06:04:27.750 311 12563.67 275.25 54650.65 88888.00 2013-11-07 06:04:27.875 311 12563.67 275.27 54650.62 88888.00 2013-11-07 06:04:28.000 311 12563.73 275.27 54650.65 88888.00 2013-11-07 06:04:28.125 311 12563.75 275.30 54650.70 88888.00 2013-11-07 06:04:28.250 311 12563.70 275.30 54650.72 88888.00 2013-11-07 06:04:28.375 311 12563.67 275.32 54650.70 88888.00 2013-11-07 06:04:28.500 311 12563.65 275.35 54650.75 88888.00 2013-11-07 06:04:28.625 311 12563.67 275.38 54650.80 88888.00 2013-11-07 06:04:28.750 311 12563.70 275.38 54650.80 88888.00 2013-11-07 06:04:28.875 311 12563.67 275.32 54650.82 88888.00 2013-11-07 06:04:29.000 311 12563.65 275.35 54650.85 88888.00 2013-11-07 06:04:29.125 311 12563.65 275.40 54650.85 88888.00 2013-11-07 06:04:29.250 311 12563.62 275.40 54650.88 88888.00 2013-11-07 06:04:29.375 311 12563.65 275.43 54650.90 88888.00 2013-11-07 06:04:29.500 311 12563.73 275.45 54650.93 88888.00 2013-11-07 06:04:29.625 311 12563.75 275.45 54650.97 88888.00 2013-11-07 06:04:29.750 311 12563.73 275.48 54650.97 88888.00 2013-11-07 06:04:29.875 311 12563.73 275.48 54651.00 88888.00 2013-11-07 06:04:30.000 311 12563.75 275.50 54651.03 88888.00 2013-11-07 06:04:30.125 311 12563.73 275.55 54651.05 88888.00 2013-11-07 06:04:30.250 311 12563.65 275.55 54651.05 88888.00 2013-11-07 06:04:30.375 311 12563.60 275.55 54651.07 88888.00 2013-11-07 06:04:30.500 311 12563.62 275.55 54651.12 88888.00 2013-11-07 06:04:30.625 311 12563.67 275.57 54651.12 88888.00 2013-11-07 06:04:30.750 311 12563.70 275.60 54651.15 88888.00 2013-11-07 06:04:30.875 311 12563.67 275.60 54651.12 88888.00 2013-11-07 06:04:31.000 311 12563.70 275.60 54651.15 88888.00 2013-11-07 06:04:31.125 311 12563.67 275.60 54651.18 88888.00 2013-11-07 06:04:31.250 311 12563.65 275.57 54651.18 88888.00 2013-11-07 06:04:31.375 311 12563.73 275.62 54651.20 88888.00 2013-11-07 06:04:31.500 311 12563.77 275.65 54651.20 88888.00 2013-11-07 06:04:31.625 311 12563.83 275.65 54651.25 88888.00 2013-11-07 06:04:31.750 311 12563.85 275.65 54651.28 88888.00 2013-11-07 06:04:31.875 311 12563.90 275.68 54651.30 88888.00 2013-11-07 06:04:32.000 311 12563.88 275.70 54651.28 88888.00 2013-11-07 06:04:32.125 311 12563.85 275.68 54651.32 88888.00 2013-11-07 06:04:32.250 311 12563.88 275.68 54651.32 88888.00 2013-11-07 06:04:32.375 311 12563.88 275.70 54651.35 88888.00 2013-11-07 06:04:32.500 311 12563.80 275.73 54651.35 88888.00 2013-11-07 06:04:32.625 311 12563.83 275.73 54651.38 88888.00 2013-11-07 06:04:32.750 311 12563.85 275.73 54651.43 88888.00 2013-11-07 06:04:32.875 311 12563.85 275.73 54651.45 88888.00 2013-11-07 06:04:33.000 311 12563.77 275.73 54651.47 88888.00 2013-11-07 06:04:33.125 311 12563.75 275.75 54651.47 88888.00 2013-11-07 06:04:33.250 311 12563.70 275.73 54651.50 88888.00 2013-11-07 06:04:33.375 311 12563.77 275.75 54651.47 88888.00 2013-11-07 06:04:33.500 311 12563.80 275.77 54651.53 88888.00 2013-11-07 06:04:33.625 311 12563.80 275.80 54651.57 88888.00 2013-11-07 06:04:33.750 311 12563.80 275.82 54651.57 88888.00 2013-11-07 06:04:33.875 311 12563.80 275.80 54651.57 88888.00 2013-11-07 06:04:34.000 311 12563.83 275.82 54651.60 88888.00 2013-11-07 06:04:34.125 311 12563.77 275.90 54651.65 88888.00 2013-11-07 06:04:34.250 311 12563.67 275.88 54651.68 88888.00 2013-11-07 06:04:34.375 311 12563.67 275.88 54651.65 88888.00 2013-11-07 06:04:34.500 311 12563.65 275.85 54651.68 88888.00 2013-11-07 06:04:34.625 311 12563.70 275.88 54651.70 88888.00 2013-11-07 06:04:34.750 311 12563.75 275.93 54651.75 88888.00 2013-11-07 06:04:34.875 311 12563.70 275.95 54651.75 88888.00 2013-11-07 06:04:35.000 311 12563.65 275.93 54651.75 88888.00 2013-11-07 06:04:35.125 311 12563.67 275.95 54651.78 88888.00 2013-11-07 06:04:35.250 311 12563.75 275.93 54651.80 88888.00 2013-11-07 06:04:35.375 311 12563.83 275.98 54651.80 88888.00 2013-11-07 06:04:35.500 311 12563.88 276.00 54651.82 88888.00 2013-11-07 06:04:35.625 311 12563.90 276.00 54651.80 88888.00 2013-11-07 06:04:35.750 311 12563.88 275.98 54651.80 88888.00 2013-11-07 06:04:35.875 311 12563.88 276.02 54651.82 88888.00 2013-11-07 06:04:36.000 311 12563.90 276.00 54651.82 88888.00 2013-11-07 06:04:36.125 311 12563.92 276.05 54651.90 88888.00 2013-11-07 06:04:36.250 311 12563.90 276.05 54651.90 88888.00 2013-11-07 06:04:36.375 311 12563.92 276.05 54651.90 88888.00 2013-11-07 06:04:36.500 311 12563.95 276.05 54651.90 88888.00 2013-11-07 06:04:36.625 311 12564.00 276.07 54651.88 88888.00 2013-11-07 06:04:36.750 311 12564.02 276.10 54651.93 88888.00 2013-11-07 06:04:36.875 311 12564.05 276.12 54651.95 88888.00 2013-11-07 06:04:37.000 311 12564.08 276.15 54651.95 88888.00 2013-11-07 06:04:37.125 311 12564.02 276.18 54651.97 88888.00 2013-11-07 06:04:37.250 311 12563.92 276.18 54651.97 88888.00 2013-11-07 06:04:37.375 311 12563.95 276.23 54652.00 88888.00 2013-11-07 06:04:37.500 311 12564.00 276.25 54652.03 88888.00 2013-11-07 06:04:37.625 311 12564.00 276.27 54652.03 88888.00 2013-11-07 06:04:37.750 311 12564.00 276.27 54652.07 88888.00 2013-11-07 06:04:37.875 311 12564.00 276.27 54652.10 88888.00 2013-11-07 06:04:38.000 311 12564.02 276.32 54652.07 88888.00 2013-11-07 06:04:38.125 311 12564.08 276.35 54652.07 88888.00 2013-11-07 06:04:38.250 311 12564.02 276.32 54652.10 88888.00 2013-11-07 06:04:38.375 311 12564.00 276.32 54652.12 88888.00 2013-11-07 06:04:38.500 311 12564.00 276.32 54652.15 88888.00 2013-11-07 06:04:38.625 311 12564.08 276.38 54652.20 88888.00 2013-11-07 06:04:38.750 311 12564.10 276.43 54652.20 88888.00 2013-11-07 06:04:38.875 311 12564.10 276.43 54652.20 88888.00 2013-11-07 06:04:39.000 311 12564.10 276.43 54652.20 88888.00 2013-11-07 06:04:39.125 311 12564.12 276.48 54652.25 88888.00 2013-11-07 06:04:39.250 311 12564.15 276.52 54652.28 88888.00 2013-11-07 06:04:39.375 311 12564.23 276.55 54652.30 88888.00 2013-11-07 06:04:39.500 311 12564.25 276.62 54652.30 88888.00 2013-11-07 06:04:39.625 311 12564.20 276.60 54652.30 88888.00 2013-11-07 06:04:39.750 311 12564.20 276.62 54652.28 88888.00 2013-11-07 06:04:39.875 311 12564.25 276.65 54652.32 88888.00 2013-11-07 06:04:40.000 311 12564.30 276.70 54652.32 88888.00 2013-11-07 06:04:40.125 311 12564.27 276.70 54652.35 88888.00 2013-11-07 06:04:40.250 311 12564.23 276.73 54652.38 88888.00 2013-11-07 06:04:40.375 311 12564.30 276.75 54652.40 88888.00 2013-11-07 06:04:40.500 311 12564.35 276.80 54652.43 88888.00 2013-11-07 06:04:40.625 311 12564.30 276.82 54652.45 88888.00 2013-11-07 06:04:40.750 311 12564.30 276.82 54652.45 88888.00 2013-11-07 06:04:40.875 311 12564.33 276.85 54652.43 88888.00 2013-11-07 06:04:41.000 311 12564.40 276.90 54652.47 88888.00 2013-11-07 06:04:41.125 311 12564.48 276.95 54652.53 88888.00 2013-11-07 06:04:41.250 311 12564.55 276.95 54652.55 88888.00 2013-11-07 06:04:41.375 311 12564.62 276.98 54652.55 88888.00 2013-11-07 06:04:41.500 311 12564.60 277.00 54652.53 88888.00 2013-11-07 06:04:41.625 311 12564.58 277.02 54652.55 88888.00 2013-11-07 06:04:41.750 311 12564.60 277.05 54652.57 88888.00 2013-11-07 06:04:41.875 311 12564.67 277.05 54652.57 88888.00 2013-11-07 06:04:42.000 311 12564.70 277.07 54652.60 88888.00 2013-11-07 06:04:42.125 311 12564.67 277.12 54652.62 88888.00 2013-11-07 06:04:42.250 311 12564.67 277.18 54652.68 88888.00 2013-11-07 06:04:42.375 311 12564.73 277.23 54652.68 88888.00 2013-11-07 06:04:42.500 311 12564.73 277.20 54652.68 88888.00 2013-11-07 06:04:42.625 311 12564.77 277.25 54652.68 88888.00 2013-11-07 06:04:42.750 311 12564.83 277.30 54652.72 88888.00 2013-11-07 06:04:42.875 311 12564.83 277.32 54652.75 88888.00 2013-11-07 06:04:43.000 311 12564.83 277.35 54652.78 88888.00 2013-11-07 06:04:43.125 311 12564.83 277.38 54652.78 88888.00 2013-11-07 06:04:43.250 311 12564.88 277.38 54652.78 88888.00 2013-11-07 06:04:43.375 311 12564.95 277.43 54652.80 88888.00 2013-11-07 06:04:43.500 311 12564.92 277.48 54652.82 88888.00 2013-11-07 06:04:43.625 311 12564.98 277.48 54652.82 88888.00 2013-11-07 06:04:43.750 311 12565.05 277.50 54652.85 88888.00 2013-11-07 06:04:43.875 311 12565.08 277.50 54652.85 88888.00 2013-11-07 06:04:44.000 311 12565.10 277.50 54652.88 88888.00 2013-11-07 06:04:44.125 311 12565.15 277.55 54652.88 88888.00 2013-11-07 06:04:44.250 311 12565.20 277.52 54652.93 88888.00 2013-11-07 06:04:44.375 311 12565.15 277.50 54652.85 88888.00 2013-11-07 06:04:44.500 311 12565.10 277.50 54652.85 88888.00 2013-11-07 06:04:44.625 311 12565.20 277.60 54652.95 88888.00 2013-11-07 06:04:44.750 311 12565.17 277.62 54653.00 88888.00 2013-11-07 06:04:44.875 311 12565.15 277.65 54653.03 88888.00 2013-11-07 06:04:45.000 311 12565.12 277.68 54653.03 88888.00 2013-11-07 06:04:45.125 311 12565.15 277.70 54653.07 88888.00 2013-11-07 06:04:45.250 311 12565.23 277.75 54653.12 88888.00 2013-11-07 06:04:45.375 311 12565.25 277.77 54653.12 88888.00 2013-11-07 06:04:45.500 311 12565.25 277.77 54653.12 88888.00 2013-11-07 06:04:45.625 311 12565.30 277.77 54653.15 88888.00 2013-11-07 06:04:45.750 311 12565.35 277.82 54653.15 88888.00 2013-11-07 06:04:45.875 311 12565.33 277.85 54653.18 88888.00 2013-11-07 06:04:46.000 311 12565.23 277.90 54653.18 88888.00 2013-11-07 06:04:46.125 311 12565.20 277.90 54653.22 88888.00 2013-11-07 06:04:46.250 311 12565.23 277.93 54653.22 88888.00 2013-11-07 06:04:46.375 311 12565.27 277.98 54653.25 88888.00 2013-11-07 06:04:46.500 311 12565.33 277.98 54653.25 88888.00 2013-11-07 06:04:46.625 311 12565.38 278.02 54653.28 88888.00 2013-11-07 06:04:46.750 311 12565.40 278.05 54653.30 88888.00 2013-11-07 06:04:46.875 311 12565.33 278.02 54653.35 88888.00 2013-11-07 06:04:47.000 311 12565.33 278.07 54653.32 88888.00 2013-11-07 06:04:47.125 311 12565.38 278.12 54653.32 88888.00 2013-11-07 06:04:47.250 311 12565.40 278.10 54653.32 88888.00 2013-11-07 06:04:47.375 311 12565.38 278.12 54653.38 88888.00 2013-11-07 06:04:47.500 311 12565.40 278.15 54653.43 88888.00 2013-11-07 06:04:47.625 311 12565.42 278.20 54653.45 88888.00 2013-11-07 06:04:47.750 311 12565.35 278.23 54653.50 88888.00 2013-11-07 06:04:47.875 311 12565.30 278.23 54653.50 88888.00 2013-11-07 06:04:48.000 311 12565.35 278.25 54653.50 88888.00 2013-11-07 06:04:48.125 311 12565.35 278.27 54653.55 88888.00 2013-11-07 06:04:48.250 311 12565.35 278.30 54653.57 88888.00 2013-11-07 06:04:48.375 311 12565.40 278.32 54653.60 88888.00 2013-11-07 06:04:48.500 311 12565.35 278.35 54653.57 88888.00 2013-11-07 06:04:48.625 311 12565.38 278.38 54653.62 88888.00 2013-11-07 06:04:48.750 311 12565.45 278.43 54653.62 88888.00 2013-11-07 06:04:48.875 311 12565.40 278.43 54653.65 88888.00 2013-11-07 06:04:49.000 311 12565.35 278.43 54653.68 88888.00 2013-11-07 06:04:49.125 311 12565.38 278.45 54653.70 88888.00 2013-11-07 06:04:49.250 311 12565.33 278.48 54653.70 88888.00 2013-11-07 06:04:49.375 311 12565.38 278.55 54653.75 88888.00 2013-11-07 06:04:49.500 311 12565.48 278.60 54653.75 88888.00 2013-11-07 06:04:49.625 311 12565.52 278.60 54653.82 88888.00 2013-11-07 06:04:49.750 311 12565.52 278.57 54653.82 88888.00 2013-11-07 06:04:49.875 311 12565.50 278.60 54653.85 88888.00 2013-11-07 06:04:50.000 311 12565.50 278.62 54653.85 88888.00 2013-11-07 06:04:50.125 311 12565.45 278.60 54653.88 88888.00 2013-11-07 06:04:50.250 311 12565.42 278.65 54653.90 88888.00 2013-11-07 06:04:50.375 311 12565.48 278.68 54653.93 88888.00 2013-11-07 06:04:50.500 311 12565.48 278.73 54653.95 88888.00 2013-11-07 06:04:50.625 311 12565.48 278.77 54653.95 88888.00 2013-11-07 06:04:50.750 311 12565.55 278.80 54654.03 88888.00 2013-11-07 06:04:50.875 311 12565.62 278.82 54654.03 88888.00 2013-11-07 06:04:51.000 311 12565.60 278.80 54654.05 88888.00 2013-11-07 06:04:51.125 311 12565.58 278.82 54654.07 88888.00 2013-11-07 06:04:51.250 311 12565.60 278.88 54654.12 88888.00 2013-11-07 06:04:51.375 311 12565.62 278.85 54654.12 88888.00 2013-11-07 06:04:51.500 311 12565.67 278.90 54654.12 88888.00 2013-11-07 06:04:51.625 311 12565.67 278.95 54654.18 88888.00 2013-11-07 06:04:51.750 311 12565.67 278.95 54654.15 88888.00 2013-11-07 06:04:51.875 311 12565.70 278.95 54654.15 88888.00 2013-11-07 06:04:52.000 311 12565.73 279.00 54654.20 88888.00 2013-11-07 06:04:52.125 311 12565.75 279.02 54654.22 88888.00 2013-11-07 06:04:52.250 311 12565.80 279.05 54654.28 88888.00 2013-11-07 06:04:52.375 311 12565.83 279.05 54654.28 88888.00 2013-11-07 06:04:52.500 311 12565.83 279.07 54654.28 88888.00 2013-11-07 06:04:52.625 311 12565.85 279.12 54654.30 88888.00 2013-11-07 06:04:52.750 311 12565.80 279.15 54654.35 88888.00 2013-11-07 06:04:52.875 311 12565.83 279.18 54654.35 88888.00 2013-11-07 06:04:53.000 311 12565.83 279.18 54654.35 88888.00 2013-11-07 06:04:53.125 311 12565.88 279.20 54654.40 88888.00 2013-11-07 06:04:53.250 311 12565.80 279.20 54654.43 88888.00 2013-11-07 06:04:53.375 311 12565.88 279.23 54654.43 88888.00 2013-11-07 06:04:53.500 311 12565.90 279.25 54654.45 88888.00 2013-11-07 06:04:53.625 311 12565.95 279.27 54654.50 88888.00 2013-11-07 06:04:53.750 311 12565.95 279.27 54654.50 88888.00 2013-11-07 06:04:53.875 311 12565.88 279.27 54654.50 88888.00 2013-11-07 06:04:54.000 311 12565.85 279.27 54654.55 88888.00 2013-11-07 06:04:54.125 311 12565.90 279.32 54654.62 88888.00 2013-11-07 06:04:54.250 311 12565.90 279.35 54654.65 88888.00 2013-11-07 06:04:54.375 311 12565.95 279.35 54654.65 88888.00 2013-11-07 06:04:54.500 311 12565.92 279.35 54654.68 88888.00 2013-11-07 06:04:54.625 311 12565.92 279.38 54654.70 88888.00 2013-11-07 06:04:54.750 311 12565.95 279.43 54654.72 88888.00 2013-11-07 06:04:54.875 311 12565.95 279.45 54654.78 88888.00 2013-11-07 06:04:55.000 311 12565.95 279.48 54654.80 88888.00 2013-11-07 06:04:55.125 311 12566.00 279.48 54654.80 88888.00 2013-11-07 06:04:55.250 311 12566.02 279.48 54654.82 88888.00 2013-11-07 06:04:55.375 311 12566.02 279.50 54654.88 88888.00 2013-11-07 06:04:55.500 311 12565.95 279.55 54654.90 88888.00 2013-11-07 06:04:55.625 311 12565.88 279.55 54654.93 88888.00 2013-11-07 06:04:55.750 311 12565.95 279.55 54654.95 88888.00 2013-11-07 06:04:55.875 311 12566.02 279.57 54654.97 88888.00 2013-11-07 06:04:56.000 311 12566.02 279.62 54655.00 88888.00 2013-11-07 06:04:56.125 311 12565.98 279.65 54655.03 88888.00 2013-11-07 06:04:56.250 311 12565.92 279.73 54655.05 88888.00 2013-11-07 06:04:56.375 311 12565.92 279.77 54655.05 88888.00 2013-11-07 06:04:56.500 311 12565.90 279.77 54655.07 88888.00 2013-11-07 06:04:56.625 311 12565.90 279.77 54655.10 88888.00 2013-11-07 06:04:56.750 311 12565.88 279.82 54655.12 88888.00 2013-11-07 06:04:56.875 311 12565.92 279.88 54655.15 88888.00 2013-11-07 06:04:57.000 311 12565.98 279.90 54655.20 88888.00 2013-11-07 06:04:57.125 311 12566.00 279.95 54655.20 88888.00 2013-11-07 06:04:57.250 311 12565.98 279.95 54655.25 88888.00 2013-11-07 06:04:57.375 311 12565.98 279.98 54655.22 88888.00 2013-11-07 06:04:57.500 311 12566.00 280.02 54655.25 88888.00 2013-11-07 06:04:57.625 311 12565.98 280.07 54655.28 88888.00 2013-11-07 06:04:57.750 311 12565.98 280.07 54655.30 88888.00 2013-11-07 06:04:57.875 311 12566.02 280.10 54655.30 88888.00 2013-11-07 06:04:58.000 311 12566.10 280.12 54655.32 88888.00 2013-11-07 06:04:58.125 311 12566.10 280.20 54655.35 88888.00 2013-11-07 06:04:58.250 311 12566.02 280.20 54655.38 88888.00 2013-11-07 06:04:58.375 311 12566.00 280.23 54655.43 88888.00 2013-11-07 06:04:58.500 311 12566.05 280.27 54655.45 88888.00 2013-11-07 06:04:58.625 311 12566.15 280.30 54655.45 88888.00 2013-11-07 06:04:58.750 311 12566.20 280.35 54655.47 88888.00 2013-11-07 06:04:58.875 311 12566.23 280.35 54655.53 88888.00 2013-11-07 06:04:59.000 311 12566.27 280.40 54655.50 88888.00 2013-11-07 06:04:59.125 311 12566.30 280.43 54655.53 88888.00 2013-11-07 06:04:59.250 311 12566.25 280.43 54655.60 88888.00 2013-11-07 06:04:59.375 311 12566.30 280.48 54655.65 88888.00 2013-11-07 06:04:59.500 311 12566.33 280.48 54655.62 88888.00 2013-11-07 06:04:59.625 311 12566.38 280.50 54655.65 88888.00 2013-11-07 06:04:59.750 311 12566.42 280.48 54655.62 88888.00 2013-11-07 06:04:59.875 311 12566.45 280.50 54655.70 88888.00 2013-11-07 06:05:00.000 311 12566.48 280.57 54655.72 88888.00 2013-11-07 06:05:00.125 311 12566.52 280.65 54655.80 88888.00 2013-11-07 06:05:00.250 311 12566.52 280.65 54655.80 88888.00 2013-11-07 06:05:00.375 311 12566.55 280.68 54655.80 88888.00 2013-11-07 06:05:00.500 311 12566.55 280.68 54655.85 88888.00 2013-11-07 06:05:00.625 311 12566.52 280.70 54655.90 88888.00 2013-11-07 06:05:00.750 311 12566.55 280.73 54655.88 88888.00 2013-11-07 06:05:00.875 311 12566.58 280.77 54655.93 88888.00 2013-11-07 06:05:01.000 311 12566.60 280.80 54655.95 88888.00 2013-11-07 06:05:01.125 311 12566.65 280.82 54655.97 88888.00 2013-11-07 06:05:01.250 311 12566.67 280.85 54656.00 88888.00 2013-11-07 06:05:01.375 311 12566.70 280.88 54656.03 88888.00 2013-11-07 06:05:01.500 311 12566.73 280.90 54656.05 88888.00 2013-11-07 06:05:01.625 311 12566.77 280.95 54656.05 88888.00 2013-11-07 06:05:01.750 311 12566.85 280.98 54656.07 88888.00 2013-11-07 06:05:01.875 311 12566.85 281.00 54656.10 88888.00 2013-11-07 06:05:02.000 311 12566.83 281.00 54656.12 88888.00 2013-11-07 06:05:02.125 311 12566.83 281.00 54656.12 88888.00 2013-11-07 06:05:02.250 311 12566.85 281.05 54656.18 88888.00 2013-11-07 06:05:02.375 311 12566.92 281.10 54656.20 88888.00 2013-11-07 06:05:02.500 311 12566.98 281.10 54656.22 88888.00 2013-11-07 06:05:02.625 311 12567.00 281.15 54656.22 88888.00 2013-11-07 06:05:02.750 311 12567.00 281.18 54656.25 88888.00 2013-11-07 06:05:02.875 311 12566.98 281.20 54656.28 88888.00 2013-11-07 06:05:03.000 311 12566.98 281.25 54656.30 88888.00 2013-11-07 06:05:03.125 311 12567.02 281.27 54656.35 88888.00 2013-11-07 06:05:03.250 311 12567.02 281.30 54656.38 88888.00 2013-11-07 06:05:03.375 311 12567.05 281.32 54656.40 88888.00 2013-11-07 06:05:03.500 311 12567.05 281.35 54656.43 88888.00 2013-11-07 06:05:03.625 311 12567.05 281.35 54656.45 88888.00 2013-11-07 06:05:03.750 311 12567.08 281.40 54656.47 88888.00 2013-11-07 06:05:03.875 311 12567.10 281.43 54656.53 88888.00 2013-11-07 06:05:04.000 311 12567.08 281.45 54656.55 88888.00 2013-11-07 06:05:04.125 311 12567.08 281.48 54656.57 88888.00 2013-11-07 06:05:04.250 311 12567.02 281.52 54656.60 88888.00 2013-11-07 06:05:04.375 311 12567.05 281.52 54656.60 88888.00 2013-11-07 06:05:04.500 311 12567.10 281.57 54656.62 88888.00 2013-11-07 06:05:04.625 311 12567.15 281.60 54656.68 88888.00 2013-11-07 06:05:04.750 311 12567.17 281.65 54656.70 88888.00 2013-11-07 06:05:04.875 311 12567.20 281.65 54656.70 88888.00 2013-11-07 06:05:05.000 311 12567.20 281.62 54656.72 88888.00 2013-11-07 06:05:05.125 311 12567.20 281.65 54656.78 88888.00 2013-11-07 06:05:05.250 311 12567.20 281.73 54656.85 88888.00 2013-11-07 06:05:05.375 311 12567.23 281.73 54656.85 88888.00 2013-11-07 06:05:05.500 311 12567.17 281.73 54656.85 88888.00 2013-11-07 06:05:05.625 311 12567.15 281.75 54656.85 88888.00 2013-11-07 06:05:05.750 311 12567.12 281.73 54656.93 88888.00 2013-11-07 06:05:05.875 311 12567.10 281.73 54656.95 88888.00 2013-11-07 06:05:06.000 311 12567.12 281.77 54656.95 88888.00 2013-11-07 06:05:06.125 311 12567.20 281.77 54656.95 88888.00 2013-11-07 06:05:06.250 311 12567.25 281.80 54657.03 88888.00 2013-11-07 06:05:06.375 311 12567.23 281.85 54657.05 88888.00 2013-11-07 06:05:06.500 311 12567.17 281.90 54657.10 88888.00 2013-11-07 06:05:06.625 311 12567.15 281.90 54657.10 88888.00 2013-11-07 06:05:06.750 311 12567.15 281.88 54657.12 88888.00 2013-11-07 06:05:06.875 311 12567.15 281.90 54657.18 88888.00 2013-11-07 06:05:07.000 311 12567.15 281.93 54657.20 88888.00 2013-11-07 06:05:07.125 311 12567.15 281.93 54657.22 88888.00 2013-11-07 06:05:07.250 311 12567.12 281.98 54657.30 88888.00 2013-11-07 06:05:07.375 311 12567.12 282.00 54657.35 88888.00 2013-11-07 06:05:07.500 311 12567.12 282.00 54657.35 88888.00 2013-11-07 06:05:07.625 311 12567.10 282.00 54657.35 88888.00 2013-11-07 06:05:07.750 311 12567.12 282.05 54657.40 88888.00 2013-11-07 06:05:07.875 311 12567.12 282.02 54657.43 88888.00 2013-11-07 06:05:08.000 311 12567.12 282.05 54657.45 88888.00 2013-11-07 06:05:08.125 311 12567.15 282.12 54657.50 88888.00 2013-11-07 06:05:08.250 311 12567.15 282.10 54657.55 88888.00 2013-11-07 06:05:08.375 311 12567.17 282.10 54657.60 88888.00 2013-11-07 06:05:08.500 311 12567.20 282.15 54657.60 88888.00 2013-11-07 06:05:08.625 311 12567.15 282.15 54657.60 88888.00 2013-11-07 06:05:08.750 311 12567.12 282.18 54657.62 88888.00 2013-11-07 06:05:08.875 311 12567.12 282.18 54657.65 88888.00 2013-11-07 06:05:09.000 311 12567.12 282.18 54657.68 88888.00 2013-11-07 06:05:09.125 311 12567.12 282.23 54657.72 88888.00 2013-11-07 06:05:09.250 311 12567.08 282.25 54657.78 88888.00 2013-11-07 06:05:09.375 311 12567.10 282.25 54657.80 88888.00 2013-11-07 06:05:09.500 311 12567.10 282.27 54657.82 88888.00 2013-11-07 06:05:09.625 311 12567.12 282.25 54657.88 88888.00 2013-11-07 06:05:09.750 311 12567.08 282.27 54657.88 88888.00 2013-11-07 06:05:09.875 311 12567.05 282.30 54657.90 88888.00 2013-11-07 06:05:10.000 311 12567.00 282.30 54657.95 88888.00 2013-11-07 06:05:10.125 311 12567.05 282.32 54658.00 88888.00 2013-11-07 06:05:10.250 311 12567.08 282.35 54657.97 88888.00 2013-11-07 06:05:10.375 311 12567.15 282.35 54658.00 88888.00 2013-11-07 06:05:10.500 311 12567.02 282.35 54658.05 88888.00 2013-11-07 06:05:10.625 311 12567.02 282.38 54658.10 88888.00 2013-11-07 06:05:10.750 311 12567.15 282.38 54658.15 88888.00 2013-11-07 06:05:10.875 311 12567.15 282.43 54658.18 88888.00 2013-11-07 06:05:11.000 311 12567.12 282.40 54658.20 88888.00 2013-11-07 06:05:11.125 311 12567.10 282.40 54658.22 88888.00 2013-11-07 06:05:11.250 311 12567.12 282.43 54658.25 88888.00 2013-11-07 06:05:11.375 311 12567.20 282.43 54658.28 88888.00 2013-11-07 06:05:11.500 311 12567.20 282.45 54658.28 88888.00 2013-11-07 06:05:11.625 311 12567.23 282.45 54658.32 88888.00 2013-11-07 06:05:11.750 311 12567.23 282.48 54658.35 88888.00 2013-11-07 06:05:11.875 311 12567.23 282.50 54658.38 88888.00 2013-11-07 06:05:12.000 311 12567.25 282.48 54658.38 88888.00 2013-11-07 06:05:12.125 311 12567.30 282.52 54658.38 88888.00 2013-11-07 06:05:12.250 311 12567.27 282.50 54658.43 88888.00 2013-11-07 06:05:12.375 311 12567.23 282.50 54658.43 88888.00 2013-11-07 06:05:12.500 311 12567.30 282.55 54658.47 88888.00 2013-11-07 06:05:12.625 311 12567.35 282.55 54658.47 88888.00 2013-11-07 06:05:12.750 311 12567.42 282.57 54658.53 88888.00 2013-11-07 06:05:12.875 311 12567.42 282.57 54658.55 88888.00 2013-11-07 06:05:13.000 311 12567.42 282.57 54658.55 88888.00 2013-11-07 06:05:13.125 311 12567.48 282.65 54658.57 88888.00 2013-11-07 06:05:13.250 311 12567.45 282.65 54658.65 88888.00 2013-11-07 06:05:13.375 311 12567.48 282.68 54658.65 88888.00 2013-11-07 06:05:13.500 311 12567.55 282.73 54658.65 88888.00 2013-11-07 06:05:13.625 311 12567.58 282.73 54658.68 88888.00 2013-11-07 06:05:13.750 311 12567.62 282.77 54658.70 88888.00 2013-11-07 06:05:13.875 311 12567.65 282.77 54658.75 88888.00 2013-11-07 06:05:14.000 311 12567.67 282.77 54658.75 88888.00 2013-11-07 06:05:14.125 311 12567.70 282.82 54658.78 88888.00 2013-11-07 06:05:14.250 311 12567.60 282.85 54658.80 88888.00 2013-11-07 06:05:14.375 311 12567.65 282.85 54658.82 88888.00 2013-11-07 06:05:14.500 311 12567.75 282.85 54658.88 88888.00 2013-11-07 06:05:14.625 311 12567.77 282.90 54658.90 88888.00 2013-11-07 06:05:14.750 311 12567.80 282.93 54658.93 88888.00 2013-11-07 06:05:14.875 311 12567.85 282.95 54658.97 88888.00 2013-11-07 06:05:15.000 311 12567.88 282.95 54659.00 88888.00 2013-11-07 06:05:15.125 311 12567.90 283.00 54659.00 88888.00 2013-11-07 06:05:15.250 311 12567.88 283.02 54659.07 88888.00 2013-11-07 06:05:15.375 311 12567.88 283.05 54659.07 88888.00 2013-11-07 06:05:15.500 311 12567.83 283.10 54659.10 88888.00 2013-11-07 06:05:15.625 311 12567.85 283.10 54659.12 88888.00 2013-11-07 06:05:15.750 311 12567.95 283.12 54659.15 88888.00 2013-11-07 06:05:15.875 311 12568.00 283.18 54659.18 88888.00 2013-11-07 06:05:16.000 311 12568.00 283.23 54659.20 88888.00 2013-11-07 06:05:16.125 311 12568.00 283.25 54659.20 88888.00 2013-11-07 06:05:16.250 311 12567.98 283.27 54659.25 88888.00 2013-11-07 06:05:16.375 311 12567.98 283.30 54659.28 88888.00 2013-11-07 06:05:16.500 311 12568.02 283.32 54659.30 88888.00 2013-11-07 06:05:16.625 311 12568.08 283.30 54659.32 88888.00 2013-11-07 06:05:16.750 311 12568.08 283.35 54659.38 88888.00 2013-11-07 06:05:16.875 311 12568.10 283.40 54659.40 88888.00 2013-11-07 06:05:17.000 311 12568.17 283.45 54659.43 88888.00 2013-11-07 06:05:17.125 311 12568.23 283.48 54659.47 88888.00 2013-11-07 06:05:17.250 311 12568.17 283.48 54659.50 88888.00 2013-11-07 06:05:17.375 311 12568.23 283.55 54659.53 88888.00 2013-11-07 06:05:17.500 311 12568.15 283.57 54659.55 88888.00 2013-11-07 06:05:17.625 311 12568.12 283.57 54659.57 88888.00 2013-11-07 06:05:17.750 311 12568.17 283.57 54659.62 88888.00 2013-11-07 06:05:17.875 311 12568.23 283.60 54659.65 88888.00 2013-11-07 06:05:18.000 311 12568.25 283.65 54659.65 88888.00 2013-11-07 06:05:18.125 311 12568.27 283.65 54659.68 88888.00 2013-11-07 06:05:18.250 311 12568.27 283.65 54659.72 88888.00 2013-11-07 06:05:18.375 311 12568.35 283.70 54659.72 88888.00 2013-11-07 06:05:18.500 311 12568.38 283.70 54659.75 88888.00 2013-11-07 06:05:18.625 311 12568.35 283.68 54659.78 88888.00 2013-11-07 06:05:18.750 311 12568.33 283.70 54659.80 88888.00 2013-11-07 06:05:18.875 311 12568.33 283.73 54659.85 88888.00 2013-11-07 06:05:19.000 311 12568.33 283.75 54659.88 88888.00 2013-11-07 06:05:19.125 311 12568.30 283.77 54659.90 88888.00 2013-11-07 06:05:19.250 311 12568.40 283.80 54659.93 88888.00 2013-11-07 06:05:19.375 311 12568.45 283.82 54659.93 88888.00 2013-11-07 06:05:19.500 311 12568.42 283.82 54659.97 88888.00 2013-11-07 06:05:19.625 311 12568.42 283.88 54660.03 88888.00 2013-11-07 06:05:19.750 311 12568.48 283.88 54660.03 88888.00 2013-11-07 06:05:19.875 311 12568.50 283.85 54660.03 88888.00 2013-11-07 06:05:20.000 311 12568.52 283.88 54660.07 88888.00 2013-11-07 06:05:20.125 311 12568.52 283.93 54660.12 88888.00 2013-11-07 06:05:20.250 311 12568.50 283.95 54660.15 88888.00 2013-11-07 06:05:20.375 311 12568.52 283.98 54660.18 88888.00 2013-11-07 06:05:20.500 311 12568.58 284.02 54660.18 88888.00 2013-11-07 06:05:20.625 311 12568.60 284.02 54660.22 88888.00 2013-11-07 06:05:20.750 311 12568.58 284.05 54660.25 88888.00 2013-11-07 06:05:20.875 311 12568.52 284.07 54660.28 88888.00 2013-11-07 06:05:21.000 311 12568.52 284.07 54660.30 88888.00 2013-11-07 06:05:21.125 311 12568.58 284.10 54660.32 88888.00 2013-11-07 06:05:21.250 311 12568.62 284.18 54660.40 88888.00 2013-11-07 06:05:21.375 311 12568.70 284.23 54660.40 88888.00 2013-11-07 06:05:21.500 311 12568.73 284.30 54660.43 88888.00 2013-11-07 06:05:21.625 311 12568.77 284.27 54660.40 88888.00 2013-11-07 06:05:21.750 311 12568.75 284.30 54660.45 88888.00 2013-11-07 06:05:21.875 311 12568.77 284.35 54660.50 88888.00 2013-11-07 06:05:22.000 311 12568.77 284.40 54660.50 88888.00 2013-11-07 06:05:22.125 311 12568.75 284.43 54660.55 88888.00 2013-11-07 06:05:22.250 311 12568.73 284.45 54660.60 88888.00 2013-11-07 06:05:22.375 311 12568.77 284.50 54660.62 88888.00 2013-11-07 06:05:22.500 311 12568.75 284.52 54660.62 88888.00 2013-11-07 06:05:22.625 311 12568.80 284.57 54660.68 88888.00 2013-11-07 06:05:22.750 311 12568.85 284.57 54660.70 88888.00 2013-11-07 06:05:22.875 311 12568.92 284.60 54660.75 88888.00 2013-11-07 06:05:23.000 311 12568.98 284.62 54660.75 88888.00 2013-11-07 06:05:23.125 311 12568.98 284.68 54660.80 88888.00 2013-11-07 06:05:23.250 311 12569.00 284.70 54660.82 88888.00 2013-11-07 06:05:23.375 311 12569.05 284.73 54660.85 88888.00 2013-11-07 06:05:23.500 311 12569.05 284.73 54660.88 88888.00 2013-11-07 06:05:23.625 311 12569.02 284.75 54660.93 88888.00 2013-11-07 06:05:23.750 311 12568.98 284.77 54660.95 88888.00 2013-11-07 06:05:23.875 311 12569.00 284.77 54660.97 88888.00 2013-11-07 06:05:24.000 311 12569.02 284.80 54661.00 88888.00 2013-11-07 06:05:24.125 311 12569.08 284.82 54661.05 88888.00 2013-11-07 06:05:24.250 311 12569.00 284.80 54661.15 88888.00 2013-11-07 06:05:24.375 311 12569.12 284.82 54661.18 88888.00 2013-11-07 06:05:24.500 311 12569.17 284.82 54661.18 88888.00 2013-11-07 06:05:24.625 311 12569.20 284.85 54661.18 88888.00 2013-11-07 06:05:24.750 311 12569.23 284.85 54661.20 88888.00 2013-11-07 06:05:24.875 311 12569.20 284.90 54661.20 88888.00 2013-11-07 06:05:25.000 311 12569.23 284.90 54661.22 88888.00 2013-11-07 06:05:25.125 311 12569.25 284.90 54661.28 88888.00 2013-11-07 06:05:25.250 311 12569.23 284.93 54661.30 88888.00 2013-11-07 06:05:25.375 311 12569.30 284.93 54661.35 88888.00 2013-11-07 06:05:25.500 311 12569.35 284.93 54661.38 88888.00 2013-11-07 06:05:25.625 311 12569.35 284.98 54661.40 88888.00 2013-11-07 06:05:25.750 311 12569.33 284.98 54661.43 88888.00 2013-11-07 06:05:25.875 311 12569.27 284.95 54661.43 88888.00 2013-11-07 06:05:26.000 311 12569.23 284.95 54661.45 88888.00 2013-11-07 06:05:26.125 311 12569.25 284.98 54661.47 88888.00 2013-11-07 06:05:26.250 311 12569.33 285.02 54661.53 88888.00 2013-11-07 06:05:26.375 311 12569.40 285.02 54661.55 88888.00 2013-11-07 06:05:26.500 311 12569.38 285.00 54661.60 88888.00 2013-11-07 06:05:26.625 311 12569.35 285.02 54661.62 88888.00 2013-11-07 06:05:26.750 311 12569.42 285.07 54661.68 88888.00 2013-11-07 06:05:26.875 311 12569.50 285.10 54661.72 88888.00 2013-11-07 06:05:27.000 311 12569.52 285.10 54661.72 88888.00 2013-11-07 06:05:27.125 311 12569.50 285.10 54661.75 88888.00 2013-11-07 06:05:27.250 311 12569.42 285.12 54661.80 88888.00 2013-11-07 06:05:27.375 311 12569.45 285.15 54661.82 88888.00 2013-11-07 06:05:27.500 311 12569.40 285.15 54661.85 88888.00 2013-11-07 06:05:27.625 311 12569.42 285.18 54661.85 88888.00 2013-11-07 06:05:27.750 311 12569.45 285.15 54661.93 88888.00 2013-11-07 06:05:27.875 311 12569.42 285.18 54661.93 88888.00 2013-11-07 06:05:28.000 311 12569.45 285.20 54661.93 88888.00 2013-11-07 06:05:28.125 311 12569.50 285.25 54662.00 88888.00 2013-11-07 06:05:28.250 311 12569.48 285.25 54662.03 88888.00 2013-11-07 06:05:28.375 311 12569.55 285.30 54662.05 88888.00 2013-11-07 06:05:28.500 311 12569.60 285.30 54662.07 88888.00 2013-11-07 06:05:28.625 311 12569.58 285.25 54662.12 88888.00 2013-11-07 06:05:28.750 311 12569.60 285.27 54662.18 88888.00 2013-11-07 06:05:28.875 311 12569.62 285.30 54662.20 88888.00 2013-11-07 06:05:29.000 311 12569.62 285.30 54662.18 88888.00 2013-11-07 06:05:29.125 311 12569.60 285.32 54662.20 88888.00 2013-11-07 06:05:29.250 311 12569.62 285.38 54662.28 88888.00 2013-11-07 06:05:29.375 311 12569.60 285.38 54662.28 88888.00 2013-11-07 06:05:29.500 311 12569.62 285.43 54662.32 88888.00 2013-11-07 06:05:29.625 311 12569.70 285.45 54662.38 88888.00 2013-11-07 06:05:29.750 311 12569.75 285.48 54662.38 88888.00 2013-11-07 06:05:29.875 311 12569.75 285.50 54662.43 88888.00 2013-11-07 06:05:30.000 311 12569.70 285.52 54662.43 88888.00 2013-11-07 06:05:30.125 311 12569.65 285.52 54662.47 88888.00 2013-11-07 06:05:30.250 311 12569.70 285.55 54662.47 88888.00 2013-11-07 06:05:30.375 311 12569.77 285.60 54662.50 88888.00 2013-11-07 06:05:30.500 311 12569.80 285.62 54662.53 88888.00 2013-11-07 06:05:30.625 311 12569.75 285.62 54662.57 88888.00 2013-11-07 06:05:30.750 311 12569.73 285.62 54662.62 88888.00 2013-11-07 06:05:30.875 311 12569.70 285.65 54662.65 88888.00 2013-11-07 06:05:31.000 311 12569.70 285.65 54662.68 88888.00 2013-11-07 06:05:31.125 311 12569.73 285.68 54662.72 88888.00 2013-11-07 06:05:31.250 311 12569.67 285.65 54662.78 88888.00 2013-11-07 06:05:31.375 311 12569.67 285.68 54662.78 88888.00 2013-11-07 06:05:31.500 311 12569.67 285.70 54662.80 88888.00 2013-11-07 06:05:31.625 311 12569.73 285.73 54662.88 88888.00 2013-11-07 06:05:31.750 311 12569.67 285.75 54662.90 88888.00 2013-11-07 06:05:31.875 311 12569.60 285.75 54662.93 88888.00 2013-11-07 06:05:32.000 311 12569.62 285.75 54662.95 88888.00 2013-11-07 06:05:32.125 311 12569.67 285.77 54663.00 88888.00 2013-11-07 06:05:32.250 311 12569.65 285.73 54663.05 88888.00 2013-11-07 06:05:32.375 311 12569.62 285.75 54663.07 88888.00 2013-11-07 06:05:32.500 311 12569.62 285.80 54663.10 88888.00 2013-11-07 06:05:32.625 311 12569.65 285.82 54663.15 88888.00 2013-11-07 06:05:32.750 311 12569.62 285.82 54663.18 88888.00 2013-11-07 06:05:32.875 311 12569.65 285.82 54663.22 88888.00 2013-11-07 06:05:33.000 311 12569.67 285.77 54663.22 88888.00 2013-11-07 06:05:33.125 311 12569.60 285.77 54663.22 88888.00 2013-11-07 06:05:33.250 311 12569.52 285.80 54663.30 88888.00 2013-11-07 06:05:33.375 311 12569.60 285.85 54663.32 88888.00 2013-11-07 06:05:33.500 311 12569.58 285.82 54663.35 88888.00 2013-11-07 06:05:33.625 311 12569.55 285.82 54663.38 88888.00 2013-11-07 06:05:33.750 311 12569.55 285.82 54663.43 88888.00 2013-11-07 06:05:33.875 311 12569.50 285.88 54663.45 88888.00 2013-11-07 06:05:34.000 311 12569.45 285.82 54663.53 88888.00 2013-11-07 06:05:34.125 311 12569.42 285.82 54663.55 88888.00 2013-11-07 06:05:34.250 311 12569.40 285.82 54663.57 88888.00 2013-11-07 06:05:34.375 311 12569.38 285.80 54663.60 88888.00 2013-11-07 06:05:34.500 311 12569.33 285.80 54663.62 88888.00 2013-11-07 06:05:34.625 311 12569.25 285.77 54663.65 88888.00 2013-11-07 06:05:34.750 311 12569.20 285.77 54663.72 88888.00 2013-11-07 06:05:34.875 311 12569.23 285.77 54663.75 88888.00 2013-11-07 06:05:35.000 311 12569.25 285.80 54663.78 88888.00 2013-11-07 06:05:35.125 311 12569.23 285.77 54663.82 88888.00 2013-11-07 06:05:35.250 311 12569.15 285.77 54663.88 88888.00 2013-11-07 06:05:35.375 311 12569.08 285.73 54663.90 88888.00 2013-11-07 06:05:35.500 311 12568.98 285.73 54663.95 88888.00 2013-11-07 06:05:35.625 311 12568.95 285.75 54664.00 88888.00 2013-11-07 06:05:35.750 311 12568.92 285.75 54664.03 88888.00 2013-11-07 06:05:35.875 311 12568.85 285.75 54664.05 88888.00 2013-11-07 06:05:36.000 311 12568.80 285.70 54664.10 88888.00 2013-11-07 06:05:36.125 311 12568.80 285.73 54664.12 88888.00 2013-11-07 06:05:36.250 311 12568.77 285.70 54664.18 88888.00 2013-11-07 06:05:36.375 311 12568.77 285.70 54664.22 88888.00 2013-11-07 06:05:36.500 311 12568.67 285.65 54664.25 88888.00 2013-11-07 06:05:36.625 311 12568.67 285.65 54664.28 88888.00 2013-11-07 06:05:36.750 311 12568.62 285.65 54664.30 88888.00 2013-11-07 06:05:36.875 311 12568.60 285.65 54664.35 88888.00 2013-11-07 06:05:37.000 311 12568.58 285.65 54664.35 88888.00 2013-11-07 06:05:37.125 311 12568.55 285.65 54664.40 88888.00 2013-11-07 06:05:37.250 311 12568.55 285.60 54664.47 88888.00 2013-11-07 06:05:37.375 311 12568.55 285.60 54664.50 88888.00 2013-11-07 06:05:37.500 311 12568.45 285.60 54664.53 88888.00 2013-11-07 06:05:37.625 311 12568.40 285.57 54664.53 88888.00 2013-11-07 06:05:37.750 311 12568.33 285.57 54664.57 88888.00 2013-11-07 06:05:37.875 311 12568.27 285.55 54664.62 88888.00 2013-11-07 06:05:38.000 311 12568.27 285.52 54664.62 88888.00 2013-11-07 06:05:38.125 311 12568.33 285.52 54664.68 88888.00 2013-11-07 06:05:38.250 311 12568.33 285.52 54664.72 88888.00 2013-11-07 06:05:38.375 311 12568.30 285.52 54664.72 88888.00 2013-11-07 06:05:38.500 311 12568.23 285.52 54664.75 88888.00 2013-11-07 06:05:38.625 311 12568.15 285.48 54664.78 88888.00 2013-11-07 06:05:38.750 311 12568.15 285.48 54664.82 88888.00 2013-11-07 06:05:38.875 311 12568.20 285.48 54664.88 88888.00 2013-11-07 06:05:39.000 311 12568.23 285.48 54664.90 88888.00 2013-11-07 06:05:39.125 311 12568.20 285.43 54664.90 88888.00 2013-11-07 06:05:39.250 311 12568.12 285.43 54664.93 88888.00 2013-11-07 06:05:39.375 311 12568.15 285.45 54664.93 88888.00 2013-11-07 06:05:39.500 311 12568.15 285.45 54665.00 88888.00 2013-11-07 06:05:39.625 311 12568.12 285.45 54665.03 88888.00 2013-11-07 06:05:39.750 311 12568.12 285.45 54665.05 88888.00 2013-11-07 06:05:39.875 311 12568.12 285.43 54665.10 88888.00 2013-11-07 06:05:40.000 311 12568.08 285.43 54665.10 88888.00 2013-11-07 06:05:40.125 311 12568.05 285.43 54665.10 88888.00 2013-11-07 06:05:40.250 311 12567.98 285.40 54665.12 88888.00 2013-11-07 06:05:40.375 311 12568.02 285.43 54665.15 88888.00 2013-11-07 06:05:40.500 311 12568.05 285.45 54665.22 88888.00 2013-11-07 06:05:40.625 311 12568.02 285.43 54665.28 88888.00 2013-11-07 06:05:40.750 311 12568.02 285.43 54665.28 88888.00 2013-11-07 06:05:40.875 311 12568.00 285.43 54665.30 88888.00 2013-11-07 06:05:41.000 311 12567.98 285.43 54665.32 88888.00 2013-11-07 06:05:41.125 311 12568.00 285.43 54665.40 88888.00 2013-11-07 06:05:41.250 311 12568.00 285.43 54665.43 88888.00 2013-11-07 06:05:41.375 311 12567.95 285.43 54665.45 88888.00 2013-11-07 06:05:41.500 311 12567.92 285.43 54665.47 88888.00 2013-11-07 06:05:41.625 311 12567.92 285.45 54665.50 88888.00 2013-11-07 06:05:41.750 311 12567.92 285.45 54665.55 88888.00 2013-11-07 06:05:41.875 311 12567.90 285.45 54665.60 88888.00 2013-11-07 06:05:42.000 311 12567.92 285.43 54665.60 88888.00 2013-11-07 06:05:42.125 311 12567.95 285.43 54665.60 88888.00 2013-11-07 06:05:42.250 311 12567.98 285.43 54665.65 88888.00 2013-11-07 06:05:42.375 311 12567.95 285.48 54665.70 88888.00 2013-11-07 06:05:42.500 311 12567.90 285.48 54665.70 88888.00 2013-11-07 06:05:42.625 311 12567.92 285.48 54665.72 88888.00 2013-11-07 06:05:42.750 311 12567.88 285.48 54665.72 88888.00 2013-11-07 06:05:42.875 311 12567.88 285.48 54665.75 88888.00 2013-11-07 06:05:43.000 311 12567.88 285.50 54665.78 88888.00 2013-11-07 06:05:43.125 311 12567.90 285.50 54665.82 88888.00 2013-11-07 06:05:43.250 311 12567.90 285.52 54665.88 88888.00 2013-11-07 06:05:43.375 311 12567.92 285.52 54665.85 88888.00 2013-11-07 06:05:43.500 311 12567.90 285.52 54665.90 88888.00 2013-11-07 06:05:43.625 311 12567.88 285.55 54665.93 88888.00 2013-11-07 06:05:43.750 311 12567.83 285.55 54665.95 88888.00 2013-11-07 06:05:43.875 311 12567.73 285.55 54665.97 88888.00 2013-11-07 06:05:44.000 311 12567.73 285.57 54666.00 88888.00 2013-11-07 06:05:44.125 311 12567.75 285.57 54666.00 88888.00 2013-11-07 06:05:44.250 311 12567.75 285.57 54666.03 88888.00 2013-11-07 06:05:44.375 311 12567.77 285.57 54666.07 88888.00 2013-11-07 06:05:44.500 311 12567.77 285.62 54666.07 88888.00 2013-11-07 06:05:44.625 311 12567.80 285.62 54666.12 88888.00 2013-11-07 06:05:44.750 311 12567.85 285.65 54666.15 88888.00 2013-11-07 06:05:44.875 311 12567.85 285.68 54666.15 88888.00 2013-11-07 06:05:45.000 311 12567.80 285.70 54666.18 88888.00 2013-11-07 06:05:45.125 311 12567.73 285.73 54666.22 88888.00 2013-11-07 06:05:45.250 311 12567.73 285.77 54666.25 88888.00 2013-11-07 06:05:45.375 311 12567.77 285.77 54666.25 88888.00 2013-11-07 06:05:45.500 311 12567.73 285.80 54666.25 88888.00 2013-11-07 06:05:45.625 311 12567.75 285.85 54666.30 88888.00 2013-11-07 06:05:45.750 311 12567.75 285.85 54666.35 88888.00 2013-11-07 06:05:45.875 311 12567.70 285.85 54666.38 88888.00 2013-11-07 06:05:46.000 311 12567.70 285.88 54666.40 88888.00 2013-11-07 06:05:46.125 311 12567.73 285.90 54666.45 88888.00 2013-11-07 06:05:46.250 311 12567.65 285.85 54666.50 88888.00 2013-11-07 06:05:46.375 311 12567.67 285.88 54666.50 88888.00 2013-11-07 06:05:46.500 311 12567.62 285.88 54666.50 88888.00 2013-11-07 06:05:46.625 311 12567.60 285.93 54666.55 88888.00 2013-11-07 06:05:46.750 311 12567.60 285.90 54666.55 88888.00 2013-11-07 06:05:46.875 311 12567.62 285.93 54666.60 88888.00 2013-11-07 06:05:47.000 311 12567.65 285.93 54666.62 88888.00 2013-11-07 06:05:47.125 311 12567.60 285.95 54666.65 88888.00 2013-11-07 06:05:47.250 311 12567.50 285.95 54666.70 88888.00 2013-11-07 06:05:47.375 311 12567.52 285.93 54666.70 88888.00 2013-11-07 06:05:47.500 311 12567.48 285.90 54666.72 88888.00 2013-11-07 06:05:47.625 311 12567.50 285.95 54666.72 88888.00 2013-11-07 06:05:47.750 311 12567.55 285.98 54666.78 88888.00 2013-11-07 06:05:47.875 311 12567.55 285.95 54666.80 88888.00 2013-11-07 06:05:48.000 311 12567.52 285.95 54666.82 88888.00 2013-11-07 06:05:48.125 311 12567.45 286.00 54666.88 88888.00 2013-11-07 06:05:48.250 311 12567.38 286.00 54666.90 88888.00 2013-11-07 06:05:48.375 311 12567.35 286.00 54666.90 88888.00 2013-11-07 06:05:48.500 311 12567.45 285.98 54666.95 88888.00 2013-11-07 06:05:48.625 311 12567.42 286.00 54666.97 88888.00 2013-11-07 06:05:48.750 311 12567.38 286.02 54667.00 88888.00 2013-11-07 06:05:48.875 311 12567.35 286.05 54667.03 88888.00 2013-11-07 06:05:49.000 311 12567.33 286.05 54667.05 88888.00 2013-11-07 06:05:49.125 311 12567.30 286.05 54667.10 88888.00 2013-11-07 06:05:49.250 311 12567.25 286.05 54667.12 88888.00 2013-11-07 06:05:49.375 311 12567.27 286.02 54667.10 88888.00 2013-11-07 06:05:49.500 311 12567.25 286.02 54667.15 88888.00 2013-11-07 06:05:49.625 311 12567.27 286.02 54667.15 88888.00 2013-11-07 06:05:49.750 311 12567.25 286.02 54667.20 88888.00 2013-11-07 06:05:49.875 311 12567.23 286.02 54667.22 88888.00 2013-11-07 06:05:50.000 311 12567.27 286.02 54667.28 88888.00 2013-11-07 06:05:50.125 311 12567.30 286.02 54667.30 88888.00 2013-11-07 06:05:50.250 311 12567.30 286.00 54667.32 88888.00 2013-11-07 06:05:50.375 311 12567.27 286.02 54667.35 88888.00 2013-11-07 06:05:50.500 311 12567.25 286.02 54667.35 88888.00 2013-11-07 06:05:50.625 311 12567.25 286.02 54667.38 88888.00 2013-11-07 06:05:50.750 311 12567.27 286.05 54667.40 88888.00 2013-11-07 06:05:50.875 311 12567.25 286.07 54667.45 88888.00 2013-11-07 06:05:51.000 311 12567.20 286.07 54667.47 88888.00 2013-11-07 06:05:51.125 311 12567.20 286.10 54667.55 88888.00 2013-11-07 06:05:51.250 311 12567.23 286.07 54667.57 88888.00 2013-11-07 06:05:51.375 311 12567.23 286.12 54667.55 88888.00 2013-11-07 06:05:51.500 311 12567.25 286.15 54667.57 88888.00 2013-11-07 06:05:51.625 311 12567.25 286.15 54667.57 88888.00 2013-11-07 06:05:51.750 311 12567.15 286.18 54667.60 88888.00 2013-11-07 06:05:51.875 311 12567.17 286.20 54667.62 88888.00 2013-11-07 06:05:52.000 311 12567.20 286.23 54667.68 88888.00 2013-11-07 06:05:52.125 311 12567.27 286.23 54667.68 88888.00 2013-11-07 06:05:52.250 311 12567.33 286.25 54667.72 88888.00 2013-11-07 06:05:52.375 311 12567.33 286.25 54667.75 88888.00 2013-11-07 06:05:52.500 311 12567.25 286.27 54667.78 88888.00 2013-11-07 06:05:52.625 311 12567.23 286.30 54667.80 88888.00 2013-11-07 06:05:52.750 311 12567.27 286.32 54667.80 88888.00 2013-11-07 06:05:52.875 311 12567.25 286.35 54667.85 88888.00 2013-11-07 06:05:53.000 311 12567.25 286.35 54667.82 88888.00 2013-11-07 06:05:53.125 311 12567.30 286.40 54667.88 88888.00 2013-11-07 06:05:53.250 311 12567.33 286.45 54667.93 88888.00 2013-11-07 06:05:53.375 311 12567.38 286.48 54667.93 88888.00 2013-11-07 06:05:53.500 311 12567.35 286.48 54667.93 88888.00 2013-11-07 06:05:53.625 311 12567.42 286.50 54667.93 88888.00 2013-11-07 06:05:53.750 311 12567.48 286.48 54667.95 88888.00 2013-11-07 06:05:53.875 311 12567.50 286.50 54667.95 88888.00 2013-11-07 06:05:54.000 311 12567.45 286.52 54668.00 88888.00 2013-11-07 06:05:54.125 311 12567.42 286.57 54668.03 88888.00 2013-11-07 06:05:54.250 311 12567.42 286.60 54668.05 88888.00 2013-11-07 06:05:54.375 311 12567.42 286.62 54668.07 88888.00 2013-11-07 06:05:54.500 311 12567.48 286.65 54668.15 88888.00 2013-11-07 06:05:54.625 311 12567.48 286.68 54668.15 88888.00 2013-11-07 06:05:54.750 311 12567.40 286.68 54668.12 88888.00 2013-11-07 06:05:54.875 311 12567.42 286.68 54668.15 88888.00 2013-11-07 06:05:55.000 311 12567.48 286.70 54668.20 88888.00 2013-11-07 06:05:55.125 311 12567.42 286.75 54668.20 88888.00 2013-11-07 06:05:55.250 311 12567.35 286.75 54668.25 88888.00 2013-11-07 06:05:55.375 311 12567.40 286.73 54668.28 88888.00 2013-11-07 06:05:55.500 311 12567.45 286.77 54668.30 88888.00 2013-11-07 06:05:55.625 311 12567.52 286.82 54668.32 88888.00 2013-11-07 06:05:55.750 311 12567.52 286.82 54668.38 88888.00 2013-11-07 06:05:55.875 311 12567.48 286.85 54668.38 88888.00 2013-11-07 06:05:56.000 311 12567.42 286.85 54668.40 88888.00 2013-11-07 06:05:56.125 311 12567.48 286.90 54668.43 88888.00 2013-11-07 06:05:56.250 311 12567.50 286.93 54668.45 88888.00 2013-11-07 06:05:56.375 311 12567.50 286.98 54668.45 88888.00 2013-11-07 06:05:56.500 311 12567.48 287.00 54668.47 88888.00 2013-11-07 06:05:56.625 311 12567.42 287.00 54668.53 88888.00 2013-11-07 06:05:56.750 311 12567.38 287.00 54668.55 88888.00 2013-11-07 06:05:56.875 311 12567.35 287.00 54668.60 88888.00 2013-11-07 06:05:57.000 311 12567.35 287.05 54668.60 88888.00 2013-11-07 06:05:57.125 311 12567.38 287.10 54668.60 88888.00 2013-11-07 06:05:57.250 311 12567.38 287.10 54668.62 88888.00 2013-11-07 06:05:57.375 311 12567.45 287.12 54668.68 88888.00 2013-11-07 06:05:57.500 311 12567.48 287.15 54668.68 88888.00 2013-11-07 06:05:57.625 311 12567.40 287.18 54668.75 88888.00 2013-11-07 06:05:57.750 311 12567.35 287.18 54668.78 88888.00 2013-11-07 06:05:57.875 311 12567.35 287.20 54668.80 88888.00 2013-11-07 06:05:58.000 311 12567.33 287.20 54668.78 88888.00 2013-11-07 06:05:58.125 311 12567.30 287.23 54668.80 88888.00 2013-11-07 06:05:58.250 311 12567.25 287.23 54668.88 88888.00 2013-11-07 06:05:58.375 311 12567.23 287.27 54668.88 88888.00 2013-11-07 06:05:58.500 311 12567.23 287.30 54668.90 88888.00 2013-11-07 06:05:58.625 311 12567.23 287.30 54668.93 88888.00 2013-11-07 06:05:58.750 311 12567.17 287.30 54668.93 88888.00 2013-11-07 06:05:58.875 311 12567.15 287.32 54668.97 88888.00 2013-11-07 06:05:59.000 311 12567.15 287.35 54668.97 88888.00 2013-11-07 06:05:59.125 311 12567.20 287.35 54669.05 88888.00 2013-11-07 06:05:59.250 311 12567.20 287.35 54669.10 88888.00 2013-11-07 06:05:59.375 311 12567.17 287.35 54669.07 88888.00 2013-11-07 06:05:59.500 311 12567.08 287.38 54669.12 88888.00 2013-11-07 06:05:59.625 311 12567.00 287.40 54669.15 88888.00 2013-11-07 06:05:59.750 311 12567.02 287.43 54669.18 88888.00 2013-11-07 06:05:59.875 311 12567.00 287.43 54669.20 88888.00 2013-11-07 06:06:00.000 311 12567.00 287.38 54669.22 88888.00 2013-11-07 06:06:00.125 311 12566.90 287.40 54669.22 88888.00 2013-11-07 06:06:00.250 311 12566.88 287.38 54669.30 88888.00 2013-11-07 06:06:00.375 311 12566.90 287.40 54669.30 88888.00 2013-11-07 06:06:00.500 311 12566.90 287.40 54669.30 88888.00 2013-11-07 06:06:00.625 311 12566.80 287.38 54669.35 88888.00 2013-11-07 06:06:00.750 311 12566.75 287.40 54669.40 88888.00 2013-11-07 06:06:00.875 311 12566.77 287.43 54669.40 88888.00 2013-11-07 06:06:01.000 311 12566.77 287.40 54669.43 88888.00 2013-11-07 06:06:01.125 311 12566.67 287.50 54669.45 88888.00 2013-11-07 06:06:01.250 311 12566.65 287.43 54669.45 88888.00 2013-11-07 06:06:01.375 311 12566.60 287.40 54669.45 88888.00 2013-11-07 06:06:01.500 311 12566.55 287.43 54669.50 88888.00 2013-11-07 06:06:01.625 311 12566.60 287.45 54669.50 88888.00 2013-11-07 06:06:01.750 311 12566.60 287.43 54669.53 88888.00 2013-11-07 06:06:01.875 311 12566.60 287.45 54669.57 88888.00 2013-11-07 06:06:02.000 311 12566.55 287.48 54669.62 88888.00 2013-11-07 06:06:02.125 311 12566.50 287.48 54669.65 88888.00 2013-11-07 06:06:02.250 311 12566.42 287.48 54669.68 88888.00 2013-11-07 06:06:02.375 311 12566.40 287.50 54669.70 88888.00 2013-11-07 06:06:02.500 311 12566.33 287.50 54669.70 88888.00 2013-11-07 06:06:02.625 311 12566.25 287.48 54669.72 88888.00 2013-11-07 06:06:02.750 311 12566.27 287.50 54669.75 88888.00 2013-11-07 06:06:02.875 311 12566.38 287.52 54669.78 88888.00 2013-11-07 06:06:03.000 311 12566.40 287.50 54669.80 88888.00 2013-11-07 06:06:03.125 311 12566.35 287.48 54669.82 88888.00 2013-11-07 06:06:03.250 311 12566.23 287.45 54669.85 88888.00 2013-11-07 06:06:03.375 311 12566.25 287.50 54669.88 88888.00 2013-11-07 06:06:03.500 311 12566.23 287.55 54669.93 88888.00 2013-11-07 06:06:03.625 311 12566.17 287.50 54669.93 88888.00 2013-11-07 06:06:03.750 311 12566.15 287.52 54669.93 88888.00 2013-11-07 06:06:03.875 311 12566.05 287.50 54669.95 88888.00 2013-11-07 06:06:04.000 311 12566.00 287.52 54670.00 88888.00 2013-11-07 06:06:04.125 311 12566.05 287.57 54670.03 88888.00 2013-11-07 06:06:04.250 311 12565.95 287.55 54670.03 88888.00 2013-11-07 06:06:04.375 311 12565.95 287.50 54670.03 88888.00 2013-11-07 06:06:04.500 311 12565.92 287.52 54670.05 88888.00 2013-11-07 06:06:04.625 311 12565.92 287.52 54670.07 88888.00 2013-11-07 06:06:04.750 311 12565.85 287.48 54670.10 88888.00 2013-11-07 06:06:04.875 311 12565.75 287.50 54670.12 88888.00 2013-11-07 06:06:05.000 311 12565.75 287.50 54670.15 88888.00 2013-11-07 06:06:05.125 311 12565.75 287.48 54670.15 88888.00 2013-11-07 06:06:05.250 311 12565.67 287.45 54670.22 88888.00 2013-11-07 06:06:05.375 311 12565.65 287.45 54670.22 88888.00 2013-11-07 06:06:05.500 311 12565.62 287.48 54670.25 88888.00 2013-11-07 06:06:05.625 311 12565.60 287.48 54670.28 88888.00 2013-11-07 06:06:05.750 311 12565.55 287.43 54670.30 88888.00 2013-11-07 06:06:05.875 311 12565.50 287.40 54670.32 88888.00 2013-11-07 06:06:06.000 311 12565.48 287.43 54670.35 88888.00 2013-11-07 06:06:06.125 311 12565.40 287.43 54670.40 88888.00 2013-11-07 06:06:06.250 311 12565.35 287.40 54670.40 88888.00 2013-11-07 06:06:06.375 311 12565.38 287.40 54670.40 88888.00 2013-11-07 06:06:06.500 311 12565.38 287.38 54670.45 88888.00 2013-11-07 06:06:06.625 311 12565.35 287.38 54670.47 88888.00 2013-11-07 06:06:06.750 311 12565.33 287.38 54670.50 88888.00 2013-11-07 06:06:06.875 311 12565.23 287.30 54670.50 88888.00 2013-11-07 06:06:07.000 311 12565.17 287.32 54670.55 88888.00 2013-11-07 06:06:07.125 311 12565.08 287.32 54670.57 88888.00 2013-11-07 06:06:07.250 311 12564.98 287.30 54670.62 88888.00 2013-11-07 06:06:07.375 311 12564.90 287.27 54670.57 88888.00 2013-11-07 06:06:07.500 311 12564.83 287.27 54670.65 88888.00 2013-11-07 06:06:07.625 311 12564.80 287.25 54670.68 88888.00 2013-11-07 06:06:07.750 311 12564.80 287.25 54670.68 88888.00 2013-11-07 06:06:07.875 311 12564.80 287.23 54670.68 88888.00 2013-11-07 06:06:08.000 311 12564.83 287.20 54670.72 88888.00 2013-11-07 06:06:08.125 311 12564.73 287.18 54670.75 88888.00 2013-11-07 06:06:08.250 311 12564.58 287.18 54670.80 88888.00 2013-11-07 06:06:08.375 311 12564.55 287.18 54670.80 88888.00 2013-11-07 06:06:08.500 311 12564.55 287.20 54670.85 88888.00 2013-11-07 06:06:08.625 311 12564.52 287.15 54670.85 88888.00 2013-11-07 06:06:08.750 311 12564.50 287.15 54670.88 88888.00 2013-11-07 06:06:08.875 311 12564.40 287.12 54670.88 88888.00 2013-11-07 06:06:09.000 311 12564.30 287.10 54670.93 88888.00 2013-11-07 06:06:09.125 311 12564.25 287.10 54670.95 88888.00 2013-11-07 06:06:09.250 311 12564.17 287.07 54670.95 88888.00 2013-11-07 06:06:09.375 311 12564.08 287.07 54670.95 88888.00 2013-11-07 06:06:09.500 311 12564.02 287.07 54670.97 88888.00 2013-11-07 06:06:09.625 311 12564.05 287.07 54671.00 88888.00 2013-11-07 06:06:09.750 311 12563.98 287.05 54671.05 88888.00 2013-11-07 06:06:09.875 311 12563.95 287.05 54671.07 88888.00 2013-11-07 06:06:10.000 311 12563.90 287.07 54671.10 88888.00 2013-11-07 06:06:10.125 311 12563.77 287.05 54671.12 88888.00 2013-11-07 06:06:10.250 311 12563.77 287.05 54671.12 88888.00 2013-11-07 06:06:10.375 311 12563.85 287.05 54671.15 88888.00 2013-11-07 06:06:10.500 311 12563.80 287.05 54671.18 88888.00 2013-11-07 06:06:10.625 311 12563.70 287.02 54671.18 88888.00 2013-11-07 06:06:10.750 311 12563.62 287.02 54671.20 88888.00 2013-11-07 06:06:10.875 311 12563.62 287.02 54671.20 88888.00 2013-11-07 06:06:11.000 311 12563.58 287.02 54671.20 88888.00 2013-11-07 06:06:11.125 311 12563.50 287.00 54671.22 88888.00 2013-11-07 06:06:11.250 311 12563.45 286.98 54671.25 88888.00 2013-11-07 06:06:11.375 311 12563.38 287.00 54671.25 88888.00 2013-11-07 06:06:11.500 311 12563.30 287.00 54671.30 88888.00 2013-11-07 06:06:11.625 311 12563.27 286.95 54671.32 88888.00 2013-11-07 06:06:11.750 311 12563.25 286.98 54671.35 88888.00 2013-11-07 06:06:11.875 311 12563.20 286.95 54671.38 88888.00 2013-11-07 06:06:12.000 311 12563.12 286.93 54671.35 88888.00 2013-11-07 06:06:12.125 311 12563.02 286.90 54671.38 88888.00 2013-11-07 06:06:12.250 311 12562.88 286.88 54671.43 88888.00 2013-11-07 06:06:12.375 311 12562.88 286.88 54671.43 88888.00 2013-11-07 06:06:12.500 311 12562.88 286.88 54671.43 88888.00 2013-11-07 06:06:12.625 311 12562.83 286.90 54671.45 88888.00 2013-11-07 06:06:12.750 311 12562.75 286.88 54671.47 88888.00 2013-11-07 06:06:12.875 311 12562.70 286.85 54671.50 88888.00 2013-11-07 06:06:13.000 311 12562.67 286.85 54671.50 88888.00 2013-11-07 06:06:13.125 311 12562.60 286.80 54671.50 88888.00 2013-11-07 06:06:13.250 311 12562.52 286.77 54671.60 88888.00 2013-11-07 06:06:13.375 311 12562.52 286.80 54671.60 88888.00 2013-11-07 06:06:13.500 311 12562.48 286.80 54671.62 88888.00 2013-11-07 06:06:13.625 311 12562.45 286.77 54671.62 88888.00 2013-11-07 06:06:13.750 311 12562.40 286.77 54671.62 88888.00 2013-11-07 06:06:13.875 311 12562.30 286.73 54671.65 88888.00 2013-11-07 06:06:14.000 311 12562.17 286.70 54671.65 88888.00 2013-11-07 06:06:14.125 311 12562.05 286.70 54671.68 88888.00 2013-11-07 06:06:14.250 311 12561.95 286.68 54671.70 88888.00 2013-11-07 06:06:14.375 311 12561.92 286.68 54671.70 88888.00 2013-11-07 06:06:14.500 311 12561.90 286.65 54671.72 88888.00 2013-11-07 06:06:14.625 311 12561.88 286.62 54671.75 88888.00 2013-11-07 06:06:14.750 311 12561.77 286.62 54671.75 88888.00 2013-11-07 06:06:14.875 311 12561.75 286.60 54671.80 88888.00 2013-11-07 06:06:15.000 311 12561.70 286.55 54671.80 88888.00 2013-11-07 06:06:15.125 311 12561.73 286.52 54671.80 88888.00 2013-11-07 06:06:15.250 311 12561.65 286.48 54671.82 88888.00 2013-11-07 06:06:15.375 311 12561.58 286.48 54671.80 88888.00 2013-11-07 06:06:15.500 311 12561.48 286.48 54671.85 88888.00 2013-11-07 06:06:15.625 311 12561.42 286.50 54671.88 88888.00 2013-11-07 06:06:15.750 311 12561.45 286.48 54671.88 88888.00 2013-11-07 06:06:15.875 311 12561.38 286.45 54671.90 88888.00 2013-11-07 06:06:16.000 311 12561.30 286.43 54671.93 88888.00 2013-11-07 06:06:16.125 311 12561.27 286.40 54671.93 88888.00 2013-11-07 06:06:16.250 311 12561.25 286.40 54671.93 88888.00 2013-11-07 06:06:16.375 311 12561.27 286.35 54671.93 88888.00 2013-11-07 06:06:16.500 311 12561.23 286.32 54671.93 88888.00 2013-11-07 06:06:16.625 311 12561.17 286.35 54671.95 88888.00 2013-11-07 06:06:16.750 311 12561.08 286.32 54671.95 88888.00 2013-11-07 06:06:16.875 311 12561.02 286.30 54671.97 88888.00 2013-11-07 06:06:17.000 311 12560.98 286.25 54671.97 88888.00 2013-11-07 06:06:17.125 311 12560.90 286.23 54671.97 88888.00 2013-11-07 06:06:17.250 311 12560.88 286.23 54672.00 88888.00 2013-11-07 06:06:17.375 311 12560.88 286.20 54672.03 88888.00 2013-11-07 06:06:17.500 311 12560.90 286.20 54672.00 88888.00 2013-11-07 06:06:17.625 311 12560.83 286.20 54672.03 88888.00 2013-11-07 06:06:17.750 311 12560.75 286.15 54672.03 88888.00 2013-11-07 06:06:17.875 311 12560.65 286.10 54672.03 88888.00 2013-11-07 06:06:18.000 311 12560.65 286.12 54672.03 88888.00 2013-11-07 06:06:18.125 311 12560.65 286.12 54672.05 88888.00 2013-11-07 06:06:18.250 311 12560.65 286.12 54672.10 88888.00 2013-11-07 06:06:18.375 311 12560.67 286.12 54672.07 88888.00 2013-11-07 06:06:18.500 311 12560.62 286.12 54672.07 88888.00 2013-11-07 06:06:18.625 311 12560.58 286.12 54672.10 88888.00 2013-11-07 06:06:18.750 311 12560.58 286.12 54672.10 88888.00 2013-11-07 06:06:18.875 311 12560.52 286.15 54672.10 88888.00 2013-11-07 06:06:19.000 311 12560.45 286.10 54672.10 88888.00 2013-11-07 06:06:19.125 311 12560.45 286.10 54672.10 88888.00 2013-11-07 06:06:19.250 311 12560.48 286.12 54672.12 88888.00 2013-11-07 06:06:19.375 311 12560.58 286.18 54672.15 88888.00 2013-11-07 06:06:19.500 311 12560.50 286.23 54672.18 88888.00 2013-11-07 06:06:19.625 311 12560.48 286.20 54672.15 88888.00 2013-11-07 06:06:19.750 311 12560.48 286.20 54672.15 88888.00 2013-11-07 06:06:19.875 311 12560.48 286.20 54672.15 88888.00 2013-11-07 06:06:20.000 311 12560.48 286.18 54672.12 88888.00 2013-11-07 06:06:20.125 311 12560.50 286.20 54672.15 88888.00 2013-11-07 06:06:20.250 311 12560.38 286.18 54672.12 88888.00 2013-11-07 06:06:20.375 311 12560.35 286.20 54672.18 88888.00 2013-11-07 06:06:20.500 311 12560.35 286.25 54672.15 88888.00 2013-11-07 06:06:20.625 311 12560.30 286.25 54672.18 88888.00 2013-11-07 06:06:20.750 311 12560.23 286.27 54672.18 88888.00 2013-11-07 06:06:20.875 311 12560.20 286.30 54672.18 88888.00 2013-11-07 06:06:21.000 311 12560.23 286.30 54672.18 88888.00 2013-11-07 06:06:21.125 311 12560.20 286.27 54672.18 88888.00 2013-11-07 06:06:21.250 311 12560.12 286.30 54672.20 88888.00 2013-11-07 06:06:21.375 311 12560.15 286.30 54672.20 88888.00 2013-11-07 06:06:21.500 311 12560.20 286.30 54672.18 88888.00 2013-11-07 06:06:21.625 311 12560.23 286.30 54672.20 88888.00 2013-11-07 06:06:21.750 311 12560.15 286.32 54672.20 88888.00 2013-11-07 06:06:21.875 311 12560.12 286.32 54672.22 88888.00 2013-11-07 06:06:22.000 311 12560.08 286.35 54672.20 88888.00 2013-11-07 06:06:22.125 311 12560.00 286.35 54672.20 88888.00 2013-11-07 06:06:22.250 311 12559.98 286.32 54672.22 88888.00 2013-11-07 06:06:22.375 311 12560.02 286.35 54672.22 88888.00 2013-11-07 06:06:22.500 311 12560.02 286.38 54672.22 88888.00 2013-11-07 06:06:22.625 311 12560.00 286.38 54672.22 88888.00 2013-11-07 06:06:22.750 311 12559.95 286.38 54672.22 88888.00 2013-11-07 06:06:22.875 311 12559.90 286.40 54672.25 88888.00 2013-11-07 06:06:23.000 311 12559.88 286.40 54672.25 88888.00 2013-11-07 06:06:23.125 311 12559.88 286.40 54672.28 88888.00 2013-11-07 06:06:23.250 311 12559.85 286.40 54672.25 88888.00 2013-11-07 06:06:23.375 311 12559.83 286.43 54672.28 88888.00 2013-11-07 06:06:23.500 311 12559.77 286.43 54672.28 88888.00 2013-11-07 06:06:23.625 311 12559.80 286.43 54672.28 88888.00 2013-11-07 06:06:23.750 311 12559.73 286.45 54672.28 88888.00 2013-11-07 06:06:23.875 311 12559.67 286.45 54672.30 88888.00 2013-11-07 06:06:24.000 311 12559.65 286.48 54672.28 88888.00 2013-11-07 06:06:24.125 311 12559.58 286.45 54672.30 88888.00 2013-11-07 06:06:24.250 311 12559.50 286.48 54672.32 88888.00 2013-11-07 06:06:24.375 311 12559.52 286.45 54672.30 88888.00 2013-11-07 06:06:24.500 311 12559.55 286.45 54672.28 88888.00 2013-11-07 06:06:24.625 311 12559.50 286.48 54672.30 88888.00 2013-11-07 06:06:24.750 311 12559.48 286.48 54672.32 88888.00 2013-11-07 06:06:24.875 311 12559.48 286.48 54672.30 88888.00 2013-11-07 06:06:25.000 311 12559.50 286.48 54672.28 88888.00 2013-11-07 06:06:25.125 311 12559.48 286.52 54672.32 88888.00 2013-11-07 06:06:25.250 311 12559.38 286.48 54672.30 88888.00 2013-11-07 06:06:25.375 311 12559.33 286.50 54672.30 88888.00 2013-11-07 06:06:25.500 311 12559.33 286.52 54672.32 88888.00 2013-11-07 06:06:25.625 311 12559.35 286.52 54672.32 88888.00 2013-11-07 06:06:25.750 311 12559.35 286.52 54672.32 88888.00 2013-11-07 06:06:25.875 311 12559.33 286.50 54672.28 88888.00 2013-11-07 06:06:26.000 311 12559.27 286.52 54672.28 88888.00 2013-11-07 06:06:26.125 311 12559.25 286.55 54672.32 88888.00 2013-11-07 06:06:26.250 311 12559.25 286.55 54672.35 88888.00 2013-11-07 06:06:26.375 311 12559.25 286.57 54672.35 88888.00 2013-11-07 06:06:26.500 311 12559.25 286.60 54672.35 88888.00 2013-11-07 06:06:26.625 311 12559.20 286.62 54672.35 88888.00 2013-11-07 06:06:26.750 311 12559.12 286.62 54672.32 88888.00 2013-11-07 06:06:26.875 311 12559.17 286.62 54672.32 88888.00 2013-11-07 06:06:27.000 311 12559.15 286.65 54672.32 88888.00 2013-11-07 06:06:27.125 311 12559.10 286.65 54672.35 88888.00 2013-11-07 06:06:27.250 311 12559.08 286.70 54672.35 88888.00 2013-11-07 06:06:27.375 311 12559.08 286.70 54672.35 88888.00 2013-11-07 06:06:27.500 311 12559.02 286.73 54672.32 88888.00 2013-11-07 06:06:27.625 311 12559.02 286.75 54672.32 88888.00 2013-11-07 06:06:27.750 311 12559.08 286.82 54672.32 88888.00 2013-11-07 06:06:27.875 311 12559.10 286.82 54672.35 88888.00 2013-11-07 06:06:28.000 311 12559.02 286.82 54672.35 88888.00 2013-11-07 06:06:28.125 311 12558.98 286.82 54672.35 88888.00 2013-11-07 06:06:28.250 311 12559.05 286.85 54672.35 88888.00 2013-11-07 06:06:28.375 311 12559.05 286.85 54672.32 88888.00 2013-11-07 06:06:28.500 311 12559.02 286.90 54672.30 88888.00 2013-11-07 06:06:28.625 311 12559.00 286.88 54672.30 88888.00 2013-11-07 06:06:28.750 311 12559.05 286.88 54672.32 88888.00 2013-11-07 06:06:28.875 311 12559.00 286.95 54672.32 88888.00 2013-11-07 06:06:29.000 311 12558.92 286.95 54672.30 88888.00 2013-11-07 06:06:29.125 311 12558.90 286.98 54672.30 88888.00 2013-11-07 06:06:29.250 311 12558.90 286.98 54672.32 88888.00 2013-11-07 06:06:29.375 311 12558.98 287.05 54672.32 88888.00 2013-11-07 06:06:29.500 311 12558.98 287.05 54672.35 88888.00 2013-11-07 06:06:29.625 311 12558.88 287.05 54672.32 88888.00 2013-11-07 06:06:29.750 311 12558.90 287.07 54672.32 88888.00 2013-11-07 06:06:29.875 311 12558.90 287.07 54672.30 88888.00 2013-11-07 06:06:30.000 311 12558.95 287.10 54672.32 88888.00 2013-11-07 06:06:30.125 311 12558.92 287.10 54672.35 88888.00 2013-11-07 06:06:30.250 311 12558.85 287.12 54672.32 88888.00 2013-11-07 06:06:30.375 311 12558.83 287.15 54672.30 88888.00 2013-11-07 06:06:30.500 311 12558.85 287.18 54672.30 88888.00 2013-11-07 06:06:30.625 311 12558.88 287.20 54672.32 88888.00 2013-11-07 06:06:30.750 311 12558.88 287.23 54672.32 88888.00 2013-11-07 06:06:30.875 311 12558.90 287.25 54672.35 88888.00 2013-11-07 06:06:31.000 311 12558.90 287.25 54672.28 88888.00 2013-11-07 06:06:31.125 311 12558.98 287.27 54672.28 88888.00 2013-11-07 06:06:31.250 311 12559.00 287.32 54672.28 88888.00 2013-11-07 06:06:31.375 311 12559.02 287.35 54672.28 88888.00 2013-11-07 06:06:31.500 311 12559.00 287.35 54672.30 88888.00 2013-11-07 06:06:31.625 311 12558.98 287.32 54672.28 88888.00 2013-11-07 06:06:31.750 311 12558.98 287.38 54672.28 88888.00 2013-11-07 06:06:31.875 311 12559.00 287.38 54672.28 88888.00 2013-11-07 06:06:32.000 311 12559.00 287.43 54672.28 88888.00 2013-11-07 06:06:32.125 311 12559.00 287.45 54672.25 88888.00 2013-11-07 06:06:32.250 311 12558.95 287.48 54672.22 88888.00 2013-11-07 06:06:32.375 311 12558.95 287.50 54672.22 88888.00 2013-11-07 06:06:32.500 311 12559.05 287.52 54672.22 88888.00 2013-11-07 06:06:32.625 311 12559.12 287.55 54672.22 88888.00 2013-11-07 06:06:32.750 311 12559.10 287.55 54672.22 88888.00 2013-11-07 06:06:32.875 311 12559.08 287.60 54672.25 88888.00 2013-11-07 06:06:33.000 311 12559.08 287.62 54672.22 88888.00 2013-11-07 06:06:33.125 311 12559.02 287.65 54672.22 88888.00 2013-11-07 06:06:33.250 311 12559.05 287.68 54672.22 88888.00 2013-11-07 06:06:33.375 311 12559.10 287.70 54672.22 88888.00 2013-11-07 06:06:33.500 311 12559.05 287.75 54672.25 88888.00 2013-11-07 06:06:33.625 311 12559.10 287.80 54672.28 88888.00 2013-11-07 06:06:33.750 311 12559.12 287.82 54672.28 88888.00 2013-11-07 06:06:33.875 311 12559.10 287.88 54672.28 88888.00 2013-11-07 06:06:34.000 311 12559.05 287.88 54672.28 88888.00 2013-11-07 06:06:34.125 311 12559.08 287.90 54672.25 88888.00 2013-11-07 06:06:34.250 311 12559.05 287.95 54672.25 88888.00 2013-11-07 06:06:34.375 311 12559.02 287.93 54672.25 88888.00 2013-11-07 06:06:34.500 311 12559.02 287.98 54672.25 88888.00 2013-11-07 06:06:34.625 311 12559.05 288.02 54672.25 88888.00 2013-11-07 06:06:34.750 311 12559.10 288.05 54672.25 88888.00 2013-11-07 06:06:34.875 311 12559.10 288.07 54672.25 88888.00 2013-11-07 06:06:35.000 311 12559.10 288.12 54672.22 88888.00 2013-11-07 06:06:35.125 311 12559.08 288.18 54672.22 88888.00 2013-11-07 06:06:35.250 311 12559.05 288.20 54672.25 88888.00 2013-11-07 06:06:35.375 311 12559.02 288.20 54672.22 88888.00 2013-11-07 06:06:35.500 311 12559.02 288.25 54672.25 88888.00 2013-11-07 06:06:35.625 311 12559.02 288.27 54672.20 88888.00 2013-11-07 06:06:35.750 311 12559.02 288.30 54672.22 88888.00 2013-11-07 06:06:35.875 311 12559.08 288.35 54672.25 88888.00 2013-11-07 06:06:36.000 311 12559.10 288.40 54672.22 88888.00 2013-11-07 06:06:36.125 311 12559.10 288.43 54672.25 88888.00 2013-11-07 06:06:36.250 311 12559.10 288.50 54672.22 88888.00 2013-11-07 06:06:36.375 311 12559.12 288.55 54672.25 88888.00 2013-11-07 06:06:36.500 311 12559.08 288.55 54672.22 88888.00 2013-11-07 06:06:36.625 311 12559.10 288.57 54672.22 88888.00 2013-11-07 06:06:36.750 311 12559.12 288.57 54672.20 88888.00 2013-11-07 06:06:36.875 311 12559.08 288.62 54672.18 88888.00 2013-11-07 06:06:37.000 311 12559.08 288.68 54672.15 88888.00 2013-11-07 06:06:37.125 311 12559.08 288.75 54672.18 88888.00 2013-11-07 06:06:37.250 311 12559.12 288.77 54672.18 88888.00 2013-11-07 06:06:37.375 311 12559.15 288.77 54672.18 88888.00 2013-11-07 06:06:37.500 311 12559.12 288.80 54672.18 88888.00 2013-11-07 06:06:37.625 311 12559.15 288.85 54672.18 88888.00 2013-11-07 06:06:37.750 311 12559.17 288.90 54672.18 88888.00 2013-11-07 06:06:37.875 311 12559.23 288.95 54672.18 88888.00 2013-11-07 06:06:38.000 311 12559.30 288.95 54672.18 88888.00 2013-11-07 06:06:38.125 311 12559.27 288.98 54672.15 88888.00 2013-11-07 06:06:38.250 311 12559.23 288.98 54672.15 88888.00 2013-11-07 06:06:38.375 311 12559.23 289.07 54672.15 88888.00 2013-11-07 06:06:38.500 311 12559.23 289.10 54672.15 88888.00 2013-11-07 06:06:38.625 311 12559.25 289.12 54672.18 88888.00 2013-11-07 06:06:38.750 311 12559.33 289.18 54672.18 88888.00 2013-11-07 06:06:38.875 311 12559.27 289.20 54672.15 88888.00 2013-11-07 06:06:39.000 311 12559.25 289.25 54672.15 88888.00 2013-11-07 06:06:39.125 311 12559.27 289.25 54672.15 88888.00 2013-11-07 06:06:39.250 311 12559.35 289.30 54672.15 88888.00 2013-11-07 06:06:39.375 311 12559.42 289.35 54672.15 88888.00 2013-11-07 06:06:39.500 311 12559.38 289.35 54672.15 88888.00 2013-11-07 06:06:39.625 311 12559.30 289.35 54672.12 88888.00 2013-11-07 06:06:39.750 311 12559.27 289.40 54672.10 88888.00 2013-11-07 06:06:39.875 311 12559.25 289.40 54672.12 88888.00 2013-11-07 06:06:40.000 311 12559.20 289.43 54672.07 88888.00 2013-11-07 06:06:40.125 311 12559.20 289.45 54672.10 88888.00 2013-11-07 06:06:40.250 311 12559.20 289.45 54672.12 88888.00 2013-11-07 06:06:40.375 311 12559.17 289.45 54672.12 88888.00 2013-11-07 06:06:40.500 311 12559.23 289.48 54672.12 88888.00 2013-11-07 06:06:40.625 311 12559.20 289.52 54672.10 88888.00 2013-11-07 06:06:40.750 311 12559.15 289.57 54672.12 88888.00 2013-11-07 06:06:40.875 311 12559.12 289.60 54672.15 88888.00 2013-11-07 06:06:41.000 311 12559.10 289.57 54672.12 88888.00 2013-11-07 06:06:41.125 311 12559.02 289.57 54672.10 88888.00 2013-11-07 06:06:41.250 311 12559.02 289.60 54672.12 88888.00 2013-11-07 06:06:41.375 311 12559.08 289.60 54672.15 88888.00 2013-11-07 06:06:41.500 311 12559.00 289.60 54672.15 88888.00 2013-11-07 06:06:41.625 311 12558.95 289.60 54672.15 88888.00 2013-11-07 06:06:41.750 311 12558.95 289.62 54672.15 88888.00 2013-11-07 06:06:41.875 311 12558.95 289.65 54672.18 88888.00 2013-11-07 06:06:42.000 311 12558.92 289.65 54672.15 88888.00 2013-11-07 06:06:42.125 311 12558.92 289.65 54672.15 88888.00 2013-11-07 06:06:42.250 311 12558.92 289.65 54672.12 88888.00 2013-11-07 06:06:42.375 311 12558.92 289.65 54672.15 88888.00 2013-11-07 06:06:42.500 311 12558.88 289.65 54672.12 88888.00 2013-11-07 06:06:42.625 311 12558.90 289.65 54672.12 88888.00 2013-11-07 06:06:42.750 311 12558.95 289.70 54672.15 88888.00 2013-11-07 06:06:42.875 311 12558.92 289.68 54672.12 88888.00 2013-11-07 06:06:43.000 311 12558.88 289.70 54672.18 88888.00 2013-11-07 06:06:43.125 311 12558.80 289.70 54672.15 88888.00 2013-11-07 06:06:43.250 311 12558.73 289.68 54672.12 88888.00 2013-11-07 06:06:43.375 311 12558.77 289.70 54672.12 88888.00 2013-11-07 06:06:43.500 311 12558.75 289.73 54672.15 88888.00 2013-11-07 06:06:43.625 311 12558.75 289.73 54672.12 88888.00 2013-11-07 06:06:43.750 311 12558.73 289.70 54672.15 88888.00 2013-11-07 06:06:43.875 311 12558.73 289.73 54672.15 88888.00 2013-11-07 06:06:44.000 311 12558.77 289.73 54672.15 88888.00 2013-11-07 06:06:44.125 311 12558.70 289.73 54672.15 88888.00 2013-11-07 06:06:44.250 311 12558.67 289.70 54672.12 88888.00 2013-11-07 06:06:44.375 311 12558.73 289.75 54672.12 88888.00 2013-11-07 06:06:44.500 311 12558.65 289.75 54672.12 88888.00 2013-11-07 06:06:44.625 311 12558.58 289.73 54672.15 88888.00 2013-11-07 06:06:44.750 311 12558.58 289.70 54672.12 88888.00 2013-11-07 06:06:44.875 311 12558.58 289.73 54672.10 88888.00 2013-11-07 06:06:45.000 311 12558.55 289.75 54672.10 88888.00 2013-11-07 06:06:45.125 311 12558.48 289.73 54672.10 88888.00 2013-11-07 06:06:45.250 311 12558.40 289.73 54672.12 88888.00 2013-11-07 06:06:45.375 311 12558.42 289.75 54672.15 88888.00 2013-11-07 06:06:45.500 311 12558.45 289.75 54672.15 88888.00 2013-11-07 06:06:45.625 311 12558.40 289.73 54672.15 88888.00 2013-11-07 06:06:45.750 311 12558.35 289.73 54672.15 88888.00 2013-11-07 06:06:45.875 311 12558.33 289.73 54672.15 88888.00 2013-11-07 06:06:46.000 311 12558.35 289.68 54672.07 88888.00 2013-11-07 06:06:46.125 311 12558.35 289.68 54672.10 88888.00 2013-11-07 06:06:46.250 311 12558.27 289.70 54672.10 88888.00 2013-11-07 06:06:46.375 311 12558.27 289.70 54672.12 88888.00 2013-11-07 06:06:46.500 311 12558.20 289.68 54672.12 88888.00 2013-11-07 06:06:46.625 311 12558.15 289.68 54672.15 88888.00 2013-11-07 06:06:46.750 311 12558.12 289.68 54672.10 88888.00 2013-11-07 06:06:46.875 311 12558.12 289.68 54672.10 88888.00 2013-11-07 06:06:47.000 311 12558.12 289.68 54672.10 88888.00 2013-11-07 06:06:47.125 311 12558.05 289.68 54672.12 88888.00 2013-11-07 06:06:47.250 311 12557.90 289.62 54672.12 88888.00 2013-11-07 06:06:47.375 311 12557.98 289.65 54672.12 88888.00 2013-11-07 06:06:47.500 311 12558.02 289.65 54672.12 88888.00 2013-11-07 06:06:47.625 311 12557.90 289.60 54672.12 88888.00 2013-11-07 06:06:47.750 311 12557.83 289.62 54672.12 88888.00 2013-11-07 06:06:47.875 311 12557.77 289.62 54672.12 88888.00 2013-11-07 06:06:48.000 311 12557.80 289.60 54672.12 88888.00 2013-11-07 06:06:48.125 311 12557.73 289.57 54672.15 88888.00 2013-11-07 06:06:48.250 311 12557.70 289.57 54672.15 88888.00 2013-11-07 06:06:48.375 311 12557.75 289.60 54672.15 88888.00 2013-11-07 06:06:48.500 311 12557.67 289.60 54672.12 88888.00 2013-11-07 06:06:48.625 311 12557.60 289.57 54672.15 88888.00 2013-11-07 06:06:48.750 311 12557.55 289.55 54672.15 88888.00 2013-11-07 06:06:48.875 311 12557.55 289.57 54672.15 88888.00 2013-11-07 06:06:49.000 311 12557.52 289.55 54672.12 88888.00 2013-11-07 06:06:49.125 311 12557.45 289.55 54672.12 88888.00 2013-11-07 06:06:49.250 311 12557.35 289.50 54672.12 88888.00 2013-11-07 06:06:49.375 311 12557.33 289.50 54672.12 88888.00 2013-11-07 06:06:49.500 311 12557.27 289.50 54672.12 88888.00 2013-11-07 06:06:49.625 311 12557.27 289.50 54672.12 88888.00 2013-11-07 06:06:49.750 311 12557.23 289.50 54672.12 88888.00 2013-11-07 06:06:49.875 311 12557.23 289.48 54672.10 88888.00 2013-11-07 06:06:50.000 311 12557.27 289.50 54672.12 88888.00 2013-11-07 06:06:50.125 311 12557.20 289.52 54672.12 88888.00 2013-11-07 06:06:50.250 311 12557.05 289.50 54672.10 88888.00 2013-11-07 06:06:50.375 311 12557.02 289.52 54672.12 88888.00 2013-11-07 06:06:50.500 311 12557.02 289.52 54672.10 88888.00 2013-11-07 06:06:50.625 311 12557.02 289.52 54672.10 88888.00 2013-11-07 06:06:50.750 311 12557.02 289.52 54672.07 88888.00 2013-11-07 06:06:50.875 311 12557.00 289.52 54672.07 88888.00 2013-11-07 06:06:51.000 311 12557.02 289.50 54672.07 88888.00 2013-11-07 06:06:51.125 311 12557.02 289.48 54672.07 88888.00 2013-11-07 06:06:51.250 311 12556.92 289.50 54672.10 88888.00 2013-11-07 06:06:51.375 311 12556.92 289.50 54672.10 88888.00 2013-11-07 06:06:51.500 311 12556.90 289.50 54672.10 88888.00 2013-11-07 06:06:51.625 311 12556.85 289.48 54672.10 88888.00 2013-11-07 06:06:51.750 311 12556.80 289.50 54672.10 88888.00 2013-11-07 06:06:51.875 311 12556.75 289.52 54672.10 88888.00 2013-11-07 06:06:52.000 311 12556.73 289.55 54672.10 88888.00 2013-11-07 06:06:52.125 311 12556.75 289.52 54672.10 88888.00 2013-11-07 06:06:52.250 311 12556.62 289.50 54672.07 88888.00 2013-11-07 06:06:52.375 311 12556.60 289.50 54672.10 88888.00 2013-11-07 06:06:52.500 311 12556.60 289.55 54672.10 88888.00 2013-11-07 06:06:52.625 311 12556.58 289.52 54672.05 88888.00 2013-11-07 06:06:52.750 311 12556.50 289.52 54672.07 88888.00 2013-11-07 06:06:52.875 311 12556.42 289.52 54672.07 88888.00 2013-11-07 06:06:53.000 311 12556.33 289.50 54672.05 88888.00 2013-11-07 06:06:53.125 311 12556.27 289.52 54672.05 88888.00 2013-11-07 06:06:53.250 311 12556.15 289.55 54672.05 88888.00 2013-11-07 06:06:53.375 311 12556.15 289.55 54672.05 88888.00 2013-11-07 06:06:53.500 311 12556.12 289.52 54672.03 88888.00 2013-11-07 06:06:53.625 311 12556.12 289.50 54672.00 88888.00 2013-11-07 06:06:53.750 311 12556.12 289.52 54672.03 88888.00 2013-11-07 06:06:53.875 311 12556.12 289.55 54672.03 88888.00 2013-11-07 06:06:54.000 311 12556.10 289.52 54672.03 88888.00 2013-11-07 06:06:54.125 311 12556.05 289.50 54672.03 88888.00 2013-11-07 06:06:54.250 311 12555.98 289.50 54672.03 88888.00 2013-11-07 06:06:54.375 311 12555.95 289.52 54672.03 88888.00 2013-11-07 06:06:54.500 311 12555.90 289.52 54672.03 88888.00 2013-11-07 06:06:54.625 311 12555.92 289.52 54672.03 88888.00 2013-11-07 06:06:54.750 311 12555.88 289.55 54672.03 88888.00 2013-11-07 06:06:54.875 311 12555.85 289.52 54672.03 88888.00 2013-11-07 06:06:55.000 311 12555.77 289.48 54672.00 88888.00 2013-11-07 06:06:55.125 311 12555.70 289.50 54672.00 88888.00 2013-11-07 06:06:55.250 311 12555.67 289.50 54672.00 88888.00 2013-11-07 06:06:55.375 311 12555.65 289.52 54672.00 88888.00 2013-11-07 06:06:55.500 311 12555.58 289.52 54671.97 88888.00 2013-11-07 06:06:55.625 311 12555.50 289.48 54671.93 88888.00 2013-11-07 06:06:55.750 311 12555.48 289.45 54671.95 88888.00 2013-11-07 06:06:55.875 311 12555.52 289.43 54671.95 88888.00 2013-11-07 06:06:56.000 311 12555.50 289.45 54671.93 88888.00 2013-11-07 06:06:56.125 311 12555.48 289.45 54671.88 88888.00 2013-11-07 06:06:56.250 311 12555.42 289.45 54671.93 88888.00 2013-11-07 06:06:56.375 311 12555.48 289.48 54671.93 88888.00 2013-11-07 06:06:56.500 311 12555.55 289.45 54671.93 88888.00 2013-11-07 06:06:56.625 311 12555.58 289.45 54671.90 88888.00 2013-11-07 06:06:56.750 311 12555.50 289.45 54671.88 88888.00 2013-11-07 06:06:56.875 311 12555.42 289.45 54671.88 88888.00 2013-11-07 06:06:57.000 311 12555.45 289.45 54671.85 88888.00 2013-11-07 06:06:57.125 311 12555.45 289.45 54671.85 88888.00 2013-11-07 06:06:57.250 311 12555.42 289.43 54671.85 88888.00 2013-11-07 06:06:57.375 311 12555.40 289.45 54671.82 88888.00 2013-11-07 06:06:57.500 311 12555.35 289.48 54671.80 88888.00 2013-11-07 06:06:57.625 311 12555.30 289.50 54671.80 88888.00 2013-11-07 06:06:57.750 311 12555.30 289.52 54671.80 88888.00 2013-11-07 06:06:57.875 311 12555.30 289.52 54671.82 88888.00 2013-11-07 06:06:58.000 311 12555.30 289.55 54671.78 88888.00 2013-11-07 06:06:58.125 311 12555.25 289.57 54671.75 88888.00 2013-11-07 06:06:58.250 311 12555.20 289.57 54671.72 88888.00 2013-11-07 06:06:58.375 311 12555.23 289.60 54671.72 88888.00 2013-11-07 06:06:58.500 311 12555.25 289.62 54671.72 88888.00 2013-11-07 06:06:58.625 311 12555.23 289.65 54671.72 88888.00 2013-11-07 06:06:58.750 311 12555.23 289.62 54671.70 88888.00 2013-11-07 06:06:58.875 311 12555.17 289.65 54671.68 88888.00 2013-11-07 06:06:59.000 311 12555.15 289.65 54671.65 88888.00 2013-11-07 06:06:59.125 311 12555.20 289.70 54671.65 88888.00 2013-11-07 06:06:59.250 311 12555.20 289.68 54671.62 88888.00 2013-11-07 06:06:59.375 311 12555.27 289.70 54671.60 88888.00 2013-11-07 06:06:59.500 311 12555.27 289.70 54671.62 88888.00 2013-11-07 06:06:59.625 311 12555.27 289.73 54671.60 88888.00 2013-11-07 06:06:59.750 311 12555.30 289.73 54671.60 88888.00 2013-11-07 06:06:59.875 311 12555.30 289.75 54671.60 88888.00 2013-11-07 06:07:00.000 311 12555.27 289.77 54671.60 88888.00 2013-11-07 06:07:00.125 311 12555.27 289.82 54671.62 88888.00 2013-11-07 06:07:00.250 311 12555.23 289.80 54671.55 88888.00 2013-11-07 06:07:00.375 311 12555.20 289.77 54671.53 88888.00 2013-11-07 06:07:00.500 311 12555.12 289.80 54671.50 88888.00 2013-11-07 06:07:00.625 311 12555.12 289.85 54671.50 88888.00 2013-11-07 06:07:00.750 311 12555.15 289.88 54671.47 88888.00 2013-11-07 06:07:00.875 311 12555.15 289.90 54671.45 88888.00 2013-11-07 06:07:01.000 311 12555.17 289.90 54671.43 88888.00 2013-11-07 06:07:01.125 311 12555.17 289.93 54671.40 88888.00 2013-11-07 06:07:01.250 311 12555.15 289.93 54671.40 88888.00 2013-11-07 06:07:01.375 311 12555.15 289.95 54671.35 88888.00 2013-11-07 06:07:01.500 311 12555.12 289.98 54671.35 88888.00 2013-11-07 06:07:01.625 311 12555.12 289.98 54671.35 88888.00 2013-11-07 06:07:01.750 311 12555.15 290.02 54671.30 88888.00 2013-11-07 06:07:01.875 311 12555.20 290.05 54671.30 88888.00 2013-11-07 06:07:02.000 311 12555.25 290.07 54671.28 88888.00 2013-11-07 06:07:02.125 311 12555.23 290.07 54671.28 88888.00 2013-11-07 06:07:02.250 311 12555.17 290.10 54671.22 88888.00 2013-11-07 06:07:02.375 311 12555.12 290.12 54671.22 88888.00 2013-11-07 06:07:02.500 311 12555.08 290.15 54671.22 88888.00 2013-11-07 06:07:02.625 311 12555.12 290.18 54671.22 88888.00 2013-11-07 06:07:02.750 311 12555.20 290.20 54671.20 88888.00 2013-11-07 06:07:02.875 311 12555.23 290.25 54671.20 88888.00 2013-11-07 06:07:03.000 311 12555.25 290.25 54671.18 88888.00 2013-11-07 06:07:03.125 311 12555.30 290.25 54671.15 88888.00 2013-11-07 06:07:03.250 311 12555.27 290.27 54671.18 88888.00 2013-11-07 06:07:03.375 311 12555.27 290.35 54671.18 88888.00 2013-11-07 06:07:03.500 311 12555.23 290.32 54671.18 88888.00 2013-11-07 06:07:03.625 311 12555.20 290.32 54671.15 88888.00 2013-11-07 06:07:03.750 311 12555.15 290.32 54671.12 88888.00 2013-11-07 06:07:03.875 311 12555.12 290.35 54671.15 88888.00 2013-11-07 06:07:04.000 311 12555.10 290.35 54671.15 88888.00 2013-11-07 06:07:04.125 311 12555.08 290.35 54671.12 88888.00 2013-11-07 06:07:04.250 311 12555.05 290.35 54671.10 88888.00 2013-11-07 06:07:04.375 311 12555.10 290.40 54671.10 88888.00 2013-11-07 06:07:04.500 311 12555.05 290.38 54671.07 88888.00 2013-11-07 06:07:04.625 311 12555.00 290.35 54671.05 88888.00 2013-11-07 06:07:04.750 311 12555.00 290.38 54671.00 88888.00 2013-11-07 06:07:04.875 311 12554.98 290.40 54671.00 88888.00 2013-11-07 06:07:05.000 311 12554.92 290.43 54671.00 88888.00 2013-11-07 06:07:05.125 311 12554.88 290.43 54671.00 88888.00 2013-11-07 06:07:05.250 311 12554.90 290.43 54670.97 88888.00 2013-11-07 06:07:05.375 311 12554.92 290.48 54670.95 88888.00 2013-11-07 06:07:05.500 311 12554.92 290.48 54670.93 88888.00 2013-11-07 06:07:05.625 311 12554.98 290.50 54670.93 88888.00 2013-11-07 06:07:05.750 311 12555.08 290.52 54670.93 88888.00 2013-11-07 06:07:05.875 311 12555.08 290.52 54670.90 88888.00 2013-11-07 06:07:06.000 311 12555.10 290.55 54670.88 88888.00 2013-11-07 06:07:06.125 311 12555.12 290.62 54670.88 88888.00 2013-11-07 06:07:06.250 311 12555.05 290.62 54670.85 88888.00 2013-11-07 06:07:06.375 311 12555.08 290.60 54670.85 88888.00 2013-11-07 06:07:06.500 311 12555.10 290.65 54670.82 88888.00 2013-11-07 06:07:06.625 311 12555.10 290.70 54670.85 88888.00 2013-11-07 06:07:06.750 311 12555.15 290.75 54670.85 88888.00 2013-11-07 06:07:06.875 311 12555.15 290.80 54670.82 88888.00 2013-11-07 06:07:07.000 311 12555.10 290.80 54670.75 88888.00 2013-11-07 06:07:07.125 311 12555.08 290.82 54670.75 88888.00 2013-11-07 06:07:07.250 311 12555.08 290.85 54670.75 88888.00 2013-11-07 06:07:07.375 311 12555.12 290.90 54670.75 88888.00 2013-11-07 06:07:07.500 311 12555.12 290.93 54670.70 88888.00 2013-11-07 06:07:07.625 311 12555.20 290.93 54670.70 88888.00 2013-11-07 06:07:07.750 311 12555.25 290.95 54670.68 88888.00 2013-11-07 06:07:07.875 311 12555.25 291.00 54670.68 88888.00 2013-11-07 06:07:08.000 311 12555.25 290.98 54670.62 88888.00 2013-11-07 06:07:08.125 311 12555.25 291.00 54670.62 88888.00 2013-11-07 06:07:08.250 311 12555.23 291.02 54670.57 88888.00 2013-11-07 06:07:08.375 311 12555.25 291.05 54670.60 88888.00 2013-11-07 06:07:08.500 311 12555.35 291.12 54670.57 88888.00 2013-11-07 06:07:08.625 311 12555.38 291.12 54670.55 88888.00 2013-11-07 06:07:08.750 311 12555.38 291.15 54670.50 88888.00 2013-11-07 06:07:08.875 311 12555.40 291.15 54670.53 88888.00 2013-11-07 06:07:09.000 311 12555.48 291.18 54670.50 88888.00 2013-11-07 06:07:09.125 311 12555.58 291.23 54670.53 88888.00 2013-11-07 06:07:09.250 311 12555.58 291.25 54670.47 88888.00 2013-11-07 06:07:09.375 311 12555.58 291.27 54670.45 88888.00 2013-11-07 06:07:09.500 311 12555.55 291.27 54670.47 88888.00 2013-11-07 06:07:09.625 311 12555.55 291.30 54670.50 88888.00 2013-11-07 06:07:09.750 311 12555.55 291.32 54670.47 88888.00 2013-11-07 06:07:09.875 311 12555.55 291.38 54670.47 88888.00 2013-11-07 06:07:10.000 311 12555.48 291.38 54670.45 88888.00 2013-11-07 06:07:10.125 311 12555.52 291.38 54670.45 88888.00 2013-11-07 06:07:10.250 311 12555.55 291.43 54670.43 88888.00 2013-11-07 06:07:10.375 311 12555.55 291.40 54670.40 88888.00 2013-11-07 06:07:10.500 311 12555.52 291.40 54670.40 88888.00 2013-11-07 06:07:10.625 311 12555.50 291.45 54670.40 88888.00 2013-11-07 06:07:10.750 311 12555.50 291.48 54670.40 88888.00 2013-11-07 06:07:10.875 311 12555.52 291.48 54670.40 88888.00 2013-11-07 06:07:11.000 311 12555.55 291.52 54670.38 88888.00 2013-11-07 06:07:11.125 311 12555.52 291.50 54670.38 88888.00 2013-11-07 06:07:11.250 311 12555.50 291.50 54670.38 88888.00 2013-11-07 06:07:11.375 311 12555.55 291.52 54670.38 88888.00 2013-11-07 06:07:11.500 311 12555.55 291.55 54670.35 88888.00 2013-11-07 06:07:11.625 311 12555.52 291.52 54670.30 88888.00 2013-11-07 06:07:11.750 311 12555.52 291.52 54670.28 88888.00 2013-11-07 06:07:11.875 311 12555.50 291.55 54670.28 88888.00 2013-11-07 06:07:12.000 311 12555.50 291.55 54670.25 88888.00 2013-11-07 06:07:12.125 311 12555.48 291.55 54670.22 88888.00 2013-11-07 06:07:12.250 311 12555.52 291.57 54670.25 88888.00 2013-11-07 06:07:12.375 311 12555.55 291.62 54670.22 88888.00 2013-11-07 06:07:12.500 311 12555.52 291.65 54670.25 88888.00 2013-11-07 06:07:12.625 311 12555.48 291.70 54670.20 88888.00 2013-11-07 06:07:12.750 311 12555.52 291.68 54670.22 88888.00 2013-11-07 06:07:12.875 311 12555.55 291.70 54670.20 88888.00 2013-11-07 06:07:13.000 311 12555.52 291.70 54670.15 88888.00 2013-11-07 06:07:13.125 311 12555.50 291.70 54670.18 88888.00 2013-11-07 06:07:13.250 311 12555.45 291.70 54670.20 88888.00 2013-11-07 06:07:13.375 311 12555.48 291.73 54670.18 88888.00 2013-11-07 06:07:13.500 311 12555.50 291.75 54670.12 88888.00 2013-11-07 06:07:13.625 311 12555.52 291.77 54670.12 88888.00 2013-11-07 06:07:13.750 311 12555.60 291.77 54670.15 88888.00 2013-11-07 06:07:13.875 311 12555.60 291.80 54670.12 88888.00 2013-11-07 06:07:14.000 311 12555.55 291.77 54670.10 88888.00 2013-11-07 06:07:14.125 311 12555.52 291.77 54670.10 88888.00 2013-11-07 06:07:14.250 311 12555.52 291.77 54670.07 88888.00 2013-11-07 06:07:14.375 311 12555.58 291.80 54670.10 88888.00 2013-11-07 06:07:14.500 311 12555.60 291.80 54670.07 88888.00 2013-11-07 06:07:14.625 311 12555.58 291.77 54670.07 88888.00 2013-11-07 06:07:14.750 311 12555.55 291.80 54670.07 88888.00 2013-11-07 06:07:14.875 311 12555.52 291.80 54670.07 88888.00 2013-11-07 06:07:15.000 311 12555.52 291.80 54670.05 88888.00 2013-11-07 06:07:15.125 311 12555.52 291.82 54670.05 88888.00 2013-11-07 06:07:15.250 311 12555.50 291.80 54670.03 88888.00 2013-11-07 06:07:15.375 311 12555.55 291.77 54670.03 88888.00 2013-11-07 06:07:15.500 311 12555.52 291.77 54670.03 88888.00 2013-11-07 06:07:15.625 311 12555.48 291.77 54670.03 88888.00 2013-11-07 06:07:15.750 311 12555.38 291.80 54670.00 88888.00 2013-11-07 06:07:15.875 311 12555.38 291.80 54669.97 88888.00 2013-11-07 06:07:16.000 311 12555.38 291.77 54669.95 88888.00 2013-11-07 06:07:16.125 311 12555.35 291.77 54669.97 88888.00 2013-11-07 06:07:16.250 311 12555.35 291.77 54669.97 88888.00 2013-11-07 06:07:16.375 311 12555.42 291.80 54669.95 88888.00 2013-11-07 06:07:16.500 311 12555.48 291.80 54669.93 88888.00 2013-11-07 06:07:16.625 311 12555.45 291.77 54669.93 88888.00 2013-11-07 06:07:16.750 311 12555.42 291.80 54669.93 88888.00 2013-11-07 06:07:16.875 311 12555.42 291.80 54669.90 88888.00 2013-11-07 06:07:17.000 311 12555.35 291.80 54669.90 88888.00 2013-11-07 06:07:17.125 311 12555.38 291.80 54669.90 88888.00 2013-11-07 06:07:17.250 311 12555.40 291.80 54669.90 88888.00 2013-11-07 06:07:17.375 311 12555.42 291.82 54669.90 88888.00 2013-11-07 06:07:17.500 311 12555.42 291.82 54669.90 88888.00 2013-11-07 06:07:17.625 311 12555.45 291.85 54669.90 88888.00 2013-11-07 06:07:17.750 311 12555.42 291.88 54669.88 88888.00 2013-11-07 06:07:17.875 311 12555.40 291.88 54669.85 88888.00 2013-11-07 06:07:18.000 311 12555.48 291.88 54669.82 88888.00 2013-11-07 06:07:18.125 311 12555.40 291.88 54669.82 88888.00 2013-11-07 06:07:18.250 311 12555.33 291.88 54669.82 88888.00 2013-11-07 06:07:18.375 311 12555.33 291.88 54669.80 88888.00 2013-11-07 06:07:18.500 311 12555.27 291.93 54669.80 88888.00 2013-11-07 06:07:18.625 311 12555.30 291.93 54669.80 88888.00 2013-11-07 06:07:18.750 311 12555.33 291.93 54669.78 88888.00 2013-11-07 06:07:18.875 311 12555.33 291.90 54669.75 88888.00 2013-11-07 06:07:19.000 311 12555.38 291.93 54669.75 88888.00 2013-11-07 06:07:19.125 311 12555.42 291.93 54669.78 88888.00 2013-11-07 06:07:19.250 311 12555.45 291.98 54669.78 88888.00 2013-11-07 06:07:19.375 311 12555.52 292.00 54669.78 88888.00 2013-11-07 06:07:19.500 311 12555.52 292.00 54669.75 88888.00 2013-11-07 06:07:19.625 311 12555.52 291.98 54669.75 88888.00 2013-11-07 06:07:19.750 311 12555.52 292.00 54669.70 88888.00 2013-11-07 06:07:19.875 311 12555.58 292.00 54669.70 88888.00 2013-11-07 06:07:20.000 311 12555.60 292.02 54669.68 88888.00 2013-11-07 06:07:20.125 311 12555.62 292.02 54669.68 88888.00 2013-11-07 06:07:20.250 311 12555.58 292.02 54669.65 88888.00 2013-11-07 06:07:20.375 311 12555.60 292.10 54669.65 88888.00 2013-11-07 06:07:20.500 311 12555.60 292.10 54669.62 88888.00 2013-11-07 06:07:20.625 311 12555.70 292.10 54669.57 88888.00 2013-11-07 06:07:20.750 311 12555.73 292.12 54669.60 88888.00 2013-11-07 06:07:20.875 311 12555.73 292.10 54669.62 88888.00 2013-11-07 06:07:21.000 311 12555.70 292.12 54669.60 88888.00 2013-11-07 06:07:21.125 311 12555.67 292.18 54669.62 88888.00 2013-11-07 06:07:21.250 311 12555.67 292.20 54669.60 88888.00 2013-11-07 06:07:21.375 311 12555.75 292.23 54669.60 88888.00 2013-11-07 06:07:21.500 311 12555.75 292.25 54669.57 88888.00 2013-11-07 06:07:21.625 311 12555.80 292.30 54669.57 88888.00 2013-11-07 06:07:21.750 311 12555.90 292.32 54669.55 88888.00 2013-11-07 06:07:21.875 311 12555.90 292.32 54669.55 88888.00 2013-11-07 06:07:22.000 311 12555.90 292.32 54669.50 88888.00 2013-11-07 06:07:22.125 311 12555.88 292.35 54669.53 88888.00 2013-11-07 06:07:22.250 311 12555.95 292.40 54669.55 88888.00 2013-11-07 06:07:22.375 311 12556.00 292.40 54669.53 88888.00 2013-11-07 06:07:22.500 311 12556.00 292.43 54669.50 88888.00 2013-11-07 06:07:22.625 311 12556.02 292.48 54669.47 88888.00 2013-11-07 06:07:22.750 311 12556.05 292.48 54669.47 88888.00 2013-11-07 06:07:22.875 311 12556.08 292.48 54669.47 88888.00 2013-11-07 06:07:23.000 311 12556.08 292.48 54669.43 88888.00 2013-11-07 06:07:23.125 311 12556.10 292.55 54669.45 88888.00 2013-11-07 06:07:23.250 311 12556.12 292.55 54669.43 88888.00 2013-11-07 06:07:23.375 311 12556.17 292.60 54669.43 88888.00 2013-11-07 06:07:23.500 311 12556.17 292.62 54669.38 88888.00 2013-11-07 06:07:23.625 311 12556.17 292.65 54669.38 88888.00 2013-11-07 06:07:23.750 311 12556.20 292.68 54669.38 88888.00 2013-11-07 06:07:23.875 311 12556.27 292.70 54669.35 88888.00 2013-11-07 06:07:24.000 311 12556.27 292.75 54669.35 88888.00 2013-11-07 06:07:24.125 311 12556.27 292.77 54669.35 88888.00 2013-11-07 06:07:24.250 311 12556.33 292.80 54669.35 88888.00 2013-11-07 06:07:24.375 311 12556.35 292.85 54669.35 88888.00 2013-11-07 06:07:24.500 311 12556.30 292.90 54669.35 88888.00 2013-11-07 06:07:24.625 311 12556.35 292.93 54669.32 88888.00 2013-11-07 06:07:24.750 311 12556.42 292.93 54669.30 88888.00 2013-11-07 06:07:24.875 311 12556.42 292.95 54669.28 88888.00 2013-11-07 06:07:25.000 311 12556.45 293.00 54669.28 88888.00 2013-11-07 06:07:25.125 311 12556.55 293.05 54669.28 88888.00 2013-11-07 06:07:25.250 311 12556.52 293.05 54669.25 88888.00 2013-11-07 06:07:25.375 311 12556.55 293.10 54669.22 88888.00 2013-11-07 06:07:25.500 311 12556.62 293.15 54669.25 88888.00 2013-11-07 06:07:25.625 311 12556.62 293.18 54669.22 88888.00 2013-11-07 06:07:25.750 311 12556.62 293.20 54669.22 88888.00 2013-11-07 06:07:25.875 311 12556.62 293.25 54669.22 88888.00 2013-11-07 06:07:26.000 311 12556.65 293.30 54669.22 88888.00 2013-11-07 06:07:26.125 311 12556.67 293.30 54669.22 88888.00 2013-11-07 06:07:26.250 311 12556.60 293.27 54669.18 88888.00 2013-11-07 06:07:26.375 311 12556.62 293.32 54669.18 88888.00 2013-11-07 06:07:26.500 311 12556.73 293.35 54669.18 88888.00 2013-11-07 06:07:26.625 311 12556.80 293.35 54669.18 88888.00 2013-11-07 06:07:26.750 311 12556.75 293.35 54669.15 88888.00 2013-11-07 06:07:26.875 311 12556.75 293.38 54669.15 88888.00 2013-11-07 06:07:27.000 311 12556.77 293.40 54669.15 88888.00 2013-11-07 06:07:27.125 311 12556.80 293.43 54669.18 88888.00 2013-11-07 06:07:27.250 311 12556.77 293.43 54669.15 88888.00 2013-11-07 06:07:27.375 311 12556.77 293.45 54669.15 88888.00 2013-11-07 06:07:27.500 311 12556.77 293.45 54669.15 88888.00 2013-11-07 06:07:27.625 311 12556.77 293.50 54669.12 88888.00 2013-11-07 06:07:27.750 311 12556.77 293.50 54669.10 88888.00 2013-11-07 06:07:27.875 311 12556.77 293.50 54669.10 88888.00 2013-11-07 06:07:28.000 311 12556.80 293.52 54669.10 88888.00 2013-11-07 06:07:28.125 311 12556.85 293.55 54669.10 88888.00 2013-11-07 06:07:28.250 311 12556.88 293.55 54669.10 88888.00 2013-11-07 06:07:28.375 311 12556.90 293.57 54669.05 88888.00 2013-11-07 06:07:28.500 311 12556.98 293.60 54669.05 88888.00 2013-11-07 06:07:28.625 311 12556.98 293.60 54669.05 88888.00 2013-11-07 06:07:28.750 311 12556.98 293.62 54669.00 88888.00 2013-11-07 06:07:28.875 311 12557.00 293.65 54669.00 88888.00 2013-11-07 06:07:29.000 311 12557.08 293.68 54669.00 88888.00 2013-11-07 06:07:29.125 311 12557.15 293.68 54669.00 88888.00 2013-11-07 06:07:29.250 311 12557.17 293.73 54669.03 88888.00 2013-11-07 06:07:29.375 311 12557.23 293.75 54669.03 88888.00 2013-11-07 06:07:29.500 311 12557.25 293.75 54669.00 88888.00 2013-11-07 06:07:29.625 311 12557.30 293.80 54669.00 88888.00 2013-11-07 06:07:29.750 311 12557.30 293.82 54668.97 88888.00 2013-11-07 06:07:29.875 311 12557.33 293.82 54668.97 88888.00 2013-11-07 06:07:30.000 311 12557.38 293.82 54668.93 88888.00 2013-11-07 06:07:30.125 311 12557.40 293.88 54668.90 88888.00 2013-11-07 06:07:30.250 311 12557.42 293.90 54668.90 88888.00 2013-11-07 06:07:30.375 311 12557.48 293.95 54668.90 88888.00 2013-11-07 06:07:30.500 311 12557.52 294.00 54668.90 88888.00 2013-11-07 06:07:30.625 311 12557.55 294.02 54668.90 88888.00 2013-11-07 06:07:30.750 311 12557.62 294.07 54668.90 88888.00 2013-11-07 06:07:30.875 311 12557.62 294.10 54668.88 88888.00 2013-11-07 06:07:31.000 311 12557.62 294.15 54668.85 88888.00 2013-11-07 06:07:31.125 311 12557.70 294.18 54668.82 88888.00 2013-11-07 06:07:31.250 311 12557.75 294.23 54668.80 88888.00 2013-11-07 06:07:31.375 311 12557.75 294.25 54668.82 88888.00 2013-11-07 06:07:31.500 311 12557.83 294.30 54668.82 88888.00 2013-11-07 06:07:31.625 311 12557.92 294.32 54668.82 88888.00 2013-11-07 06:07:31.750 311 12557.95 294.38 54668.82 88888.00 2013-11-07 06:07:31.875 311 12557.95 294.40 54668.82 88888.00 2013-11-07 06:07:32.000 311 12558.02 294.43 54668.80 88888.00 2013-11-07 06:07:32.125 311 12558.10 294.45 54668.80 88888.00 2013-11-07 06:07:32.250 311 12558.12 294.45 54668.80 88888.00 2013-11-07 06:07:32.375 311 12558.20 294.48 54668.80 88888.00 2013-11-07 06:07:32.500 311 12558.23 294.52 54668.80 88888.00 2013-11-07 06:07:32.625 311 12558.27 294.57 54668.78 88888.00 2013-11-07 06:07:32.750 311 12558.30 294.60 54668.78 88888.00 2013-11-07 06:07:32.875 311 12558.35 294.65 54668.78 88888.00 2013-11-07 06:07:33.000 311 12558.40 294.68 54668.78 88888.00 2013-11-07 06:07:33.125 311 12558.38 294.73 54668.75 88888.00 2013-11-07 06:07:33.250 311 12558.38 294.75 54668.75 88888.00 2013-11-07 06:07:33.375 311 12558.42 294.75 54668.78 88888.00 2013-11-07 06:07:33.500 311 12558.42 294.77 54668.72 88888.00 2013-11-07 06:07:33.625 311 12558.50 294.82 54668.72 88888.00 2013-11-07 06:07:33.750 311 12558.52 294.88 54668.72 88888.00 2013-11-07 06:07:33.875 311 12558.52 294.93 54668.72 88888.00 2013-11-07 06:07:34.000 311 12558.60 294.98 54668.72 88888.00 2013-11-07 06:07:34.125 311 12558.70 295.02 54668.70 88888.00 2013-11-07 06:07:34.250 311 12558.75 295.02 54668.68 88888.00 2013-11-07 06:07:34.375 311 12558.77 295.07 54668.68 88888.00 2013-11-07 06:07:34.500 311 12558.77 295.10 54668.65 88888.00 2013-11-07 06:07:34.625 311 12558.85 295.15 54668.62 88888.00 2013-11-07 06:07:34.750 311 12558.92 295.20 54668.65 88888.00 2013-11-07 06:07:34.875 311 12558.92 295.25 54668.65 88888.00 2013-11-07 06:07:35.000 311 12558.98 295.27 54668.62 88888.00 2013-11-07 06:07:35.125 311 12559.05 295.30 54668.62 88888.00 2013-11-07 06:07:35.250 311 12559.05 295.35 54668.60 88888.00 2013-11-07 06:07:35.375 311 12559.02 295.35 54668.60 88888.00 2013-11-07 06:07:35.500 311 12559.10 295.43 54668.62 88888.00 2013-11-07 06:07:35.625 311 12559.12 295.50 54668.62 88888.00 2013-11-07 06:07:35.750 311 12559.15 295.52 54668.62 88888.00 2013-11-07 06:07:35.875 311 12559.17 295.55 54668.60 88888.00 2013-11-07 06:07:36.000 311 12559.23 295.57 54668.57 88888.00 2013-11-07 06:07:36.125 311 12559.25 295.60 54668.60 88888.00 2013-11-07 06:07:36.250 311 12559.23 295.65 54668.60 88888.00 2013-11-07 06:07:36.375 311 12559.25 295.68 54668.62 88888.00 2013-11-07 06:07:36.500 311 12559.30 295.75 54668.57 88888.00 2013-11-07 06:07:36.625 311 12559.42 295.75 54668.55 88888.00 2013-11-07 06:07:36.750 311 12559.42 295.75 54668.57 88888.00 2013-11-07 06:07:36.875 311 12559.48 295.77 54668.55 88888.00 2013-11-07 06:07:37.000 311 12559.52 295.82 54668.55 88888.00 2013-11-07 06:07:37.125 311 12559.55 295.85 54668.55 88888.00 2013-11-07 06:07:37.250 311 12559.55 295.88 54668.57 88888.00 2013-11-07 06:07:37.375 311 12559.62 295.95 54668.55 88888.00 2013-11-07 06:07:37.500 311 12559.62 295.98 54668.55 88888.00 2013-11-07 06:07:37.625 311 12559.67 295.98 54668.55 88888.00 2013-11-07 06:07:37.750 311 12559.73 296.00 54668.55 88888.00 2013-11-07 06:07:37.875 311 12559.77 296.00 54668.50 88888.00 2013-11-07 06:07:38.000 311 12559.80 296.05 54668.50 88888.00 2013-11-07 06:07:38.125 311 12559.80 296.07 54668.53 88888.00 2013-11-07 06:07:38.250 311 12559.77 296.10 54668.50 88888.00 2013-11-07 06:07:38.375 311 12559.77 296.07 54668.47 88888.00 2013-11-07 06:07:38.500 311 12559.80 296.12 54668.47 88888.00 2013-11-07 06:07:38.625 311 12559.83 296.15 54668.50 88888.00 2013-11-07 06:07:38.750 311 12559.85 296.18 54668.53 88888.00 2013-11-07 06:07:38.875 311 12559.92 296.23 54668.53 88888.00 2013-11-07 06:07:39.000 311 12559.98 296.25 54668.53 88888.00 2013-11-07 06:07:39.125 311 12559.98 296.25 54668.53 88888.00 2013-11-07 06:07:39.250 311 12559.92 296.27 54668.50 88888.00 2013-11-07 06:07:39.375 311 12559.92 296.30 54668.53 88888.00 2013-11-07 06:07:39.500 311 12559.98 296.38 54668.50 88888.00 2013-11-07 06:07:39.625 311 12559.95 296.38 54668.50 88888.00 2013-11-07 06:07:39.750 311 12559.88 296.38 54668.47 88888.00 2013-11-07 06:07:39.875 311 12559.92 296.38 54668.53 88888.00 2013-11-07 06:07:40.000 311 12559.95 296.43 54668.50 88888.00 2013-11-07 06:07:40.125 311 12560.00 296.48 54668.53 88888.00 2013-11-07 06:07:40.250 311 12560.00 296.50 54668.50 88888.00 2013-11-07 06:07:40.375 311 12560.00 296.52 54668.55 88888.00 2013-11-07 06:07:40.500 311 12559.95 296.52 54668.55 88888.00 2013-11-07 06:07:40.625 311 12559.95 296.57 54668.50 88888.00 2013-11-07 06:07:40.750 311 12559.92 296.62 54668.50 88888.00 2013-11-07 06:07:40.875 311 12560.00 296.65 54668.53 88888.00 2013-11-07 06:07:41.000 311 12560.02 296.65 54668.53 88888.00 2013-11-07 06:07:41.125 311 12560.02 296.68 54668.53 88888.00 2013-11-07 06:07:41.250 311 12560.00 296.70 54668.55 88888.00 2013-11-07 06:07:41.375 311 12560.00 296.73 54668.53 88888.00 2013-11-07 06:07:41.500 311 12560.02 296.75 54668.53 88888.00 2013-11-07 06:07:41.625 311 12560.08 296.73 54668.53 88888.00 2013-11-07 06:07:41.750 311 12560.05 296.75 54668.53 88888.00 2013-11-07 06:07:41.875 311 12559.98 296.77 54668.55 88888.00 2013-11-07 06:07:42.000 311 12559.95 296.80 54668.53 88888.00 2013-11-07 06:07:42.125 311 12560.00 296.82 54668.55 88888.00 2013-11-07 06:07:42.250 311 12560.00 296.88 54668.57 88888.00 2013-11-07 06:07:42.375 311 12560.00 296.88 54668.55 88888.00 2013-11-07 06:07:42.500 311 12559.98 296.88 54668.53 88888.00 2013-11-07 06:07:42.625 311 12560.02 296.88 54668.57 88888.00 2013-11-07 06:07:42.750 311 12560.02 296.90 54668.57 88888.00 2013-11-07 06:07:42.875 311 12560.00 296.93 54668.55 88888.00 2013-11-07 06:07:43.000 311 12559.98 296.93 54668.57 88888.00 2013-11-07 06:07:43.125 311 12559.98 296.98 54668.62 88888.00 2013-11-07 06:07:43.250 311 12559.98 297.02 54668.60 88888.00 2013-11-07 06:07:43.375 311 12559.95 297.05 54668.57 88888.00 2013-11-07 06:07:43.500 311 12559.95 297.07 54668.55 88888.00 2013-11-07 06:07:43.625 311 12560.00 297.07 54668.57 88888.00 2013-11-07 06:07:43.750 311 12560.05 297.10 54668.57 88888.00 2013-11-07 06:07:43.875 311 12560.05 297.15 54668.53 88888.00 2013-11-07 06:07:44.000 311 12560.00 297.18 54668.50 88888.00 2013-11-07 06:07:44.125 311 12560.02 297.23 54668.53 88888.00 2013-11-07 06:07:44.250 311 12560.00 297.23 54668.53 88888.00 2013-11-07 06:07:44.375 311 12560.08 297.25 54668.50 88888.00 2013-11-07 06:07:44.500 311 12560.12 297.25 54668.53 88888.00 2013-11-07 06:07:44.625 311 12560.15 297.30 54668.55 88888.00 2013-11-07 06:07:44.750 311 12560.17 297.35 54668.55 88888.00 2013-11-07 06:07:44.875 311 12560.17 297.40 54668.57 88888.00 2013-11-07 06:07:45.000 311 12560.17 297.43 54668.55 88888.00 2013-11-07 06:07:45.125 311 12560.15 297.45 54668.50 88888.00 2013-11-07 06:07:45.250 311 12560.23 297.50 54668.53 88888.00 2013-11-07 06:07:45.375 311 12560.35 297.55 54668.50 88888.00 2013-11-07 06:07:45.500 311 12560.38 297.62 54668.53 88888.00 2013-11-07 06:07:45.625 311 12560.40 297.62 54668.50 88888.00 2013-11-07 06:07:45.750 311 12560.48 297.65 54668.50 88888.00 2013-11-07 06:07:45.875 311 12560.48 297.65 54668.47 88888.00 2013-11-07 06:07:46.000 311 12560.50 297.70 54668.47 88888.00 2013-11-07 06:07:46.125 311 12560.55 297.77 54668.45 88888.00 2013-11-07 06:07:46.250 311 12560.50 297.77 54668.47 88888.00 2013-11-07 06:07:46.375 311 12560.48 297.80 54668.50 88888.00 2013-11-07 06:07:46.500 311 12560.55 297.85 54668.53 88888.00 2013-11-07 06:07:46.625 311 12560.62 297.88 54668.47 88888.00 2013-11-07 06:07:46.750 311 12560.67 297.93 54668.47 88888.00 2013-11-07 06:07:46.875 311 12560.75 297.95 54668.47 88888.00 2013-11-07 06:07:47.000 311 12560.77 297.98 54668.45 88888.00 2013-11-07 06:07:47.125 311 12560.83 298.00 54668.45 88888.00 2013-11-07 06:07:47.250 311 12560.85 298.02 54668.47 88888.00 2013-11-07 06:07:47.375 311 12560.90 298.05 54668.43 88888.00 2013-11-07 06:07:47.500 311 12560.83 298.02 54668.40 88888.00 2013-11-07 06:07:47.625 311 12560.80 298.00 54668.40 88888.00 2013-11-07 06:07:47.750 311 12560.90 298.05 54668.43 88888.00 2013-11-07 06:07:47.875 311 12560.92 298.12 54668.43 88888.00 2013-11-07 06:07:48.000 311 12560.92 298.15 54668.45 88888.00 2013-11-07 06:07:48.125 311 12561.02 298.15 54668.45 88888.00 2013-11-07 06:07:48.250 311 12561.12 298.15 54668.43 88888.00 2013-11-07 06:07:48.375 311 12561.12 298.15 54668.43 88888.00 2013-11-07 06:07:48.500 311 12561.15 298.18 54668.43 88888.00 2013-11-07 06:07:48.625 311 12561.20 298.20 54668.43 88888.00 2013-11-07 06:07:48.750 311 12561.27 298.25 54668.45 88888.00 2013-11-07 06:07:48.875 311 12561.33 298.25 54668.43 88888.00 2013-11-07 06:07:49.000 311 12561.40 298.30 54668.43 88888.00 2013-11-07 06:07:49.125 311 12561.40 298.27 54668.43 88888.00 2013-11-07 06:07:49.250 311 12561.35 298.27 54668.47 88888.00 2013-11-07 06:07:49.375 311 12561.45 298.30 54668.45 88888.00 2013-11-07 06:07:49.500 311 12561.50 298.32 54668.43 88888.00 2013-11-07 06:07:49.625 311 12561.58 298.32 54668.43 88888.00 2013-11-07 06:07:49.750 311 12561.60 298.35 54668.40 88888.00 2013-11-07 06:07:49.875 311 12561.62 298.35 54668.43 88888.00 2013-11-07 06:07:50.000 311 12561.67 298.38 54668.43 88888.00 2013-11-07 06:07:50.125 311 12561.73 298.38 54668.43 88888.00 2013-11-07 06:07:50.250 311 12561.80 298.40 54668.43 88888.00 2013-11-07 06:07:50.375 311 12561.85 298.40 54668.43 88888.00 2013-11-07 06:07:50.500 311 12561.90 298.45 54668.43 88888.00 2013-11-07 06:07:50.625 311 12561.92 298.50 54668.43 88888.00 2013-11-07 06:07:50.750 311 12561.98 298.48 54668.40 88888.00 2013-11-07 06:07:50.875 311 12562.08 298.50 54668.40 88888.00 2013-11-07 06:07:51.000 311 12562.10 298.50 54668.38 88888.00 2013-11-07 06:07:51.125 311 12562.20 298.55 54668.40 88888.00 2013-11-07 06:07:51.250 311 12562.27 298.55 54668.40 88888.00 2013-11-07 06:07:51.375 311 12562.25 298.50 54668.38 88888.00 2013-11-07 06:07:51.500 311 12562.30 298.52 54668.38 88888.00 2013-11-07 06:07:51.625 311 12562.40 298.52 54668.43 88888.00 2013-11-07 06:07:51.750 311 12562.42 298.57 54668.43 88888.00 2013-11-07 06:07:51.875 311 12562.45 298.57 54668.43 88888.00 2013-11-07 06:07:52.000 311 12562.42 298.60 54668.40 88888.00 2013-11-07 06:07:52.125 311 12562.45 298.57 54668.40 88888.00 2013-11-07 06:07:52.250 311 12562.50 298.60 54668.43 88888.00 2013-11-07 06:07:52.375 311 12562.58 298.65 54668.40 88888.00 2013-11-07 06:07:52.500 311 12562.65 298.70 54668.40 88888.00 2013-11-07 06:07:52.625 311 12562.70 298.73 54668.43 88888.00 2013-11-07 06:07:52.750 311 12562.77 298.75 54668.40 88888.00 2013-11-07 06:07:52.875 311 12562.80 298.80 54668.40 88888.00 2013-11-07 06:07:53.000 311 12562.92 298.80 54668.40 88888.00 2013-11-07 06:07:53.125 311 12562.98 298.80 54668.43 88888.00 2013-11-07 06:07:53.250 311 12562.95 298.82 54668.40 88888.00 2013-11-07 06:07:53.375 311 12563.02 298.88 54668.43 88888.00 2013-11-07 06:07:53.500 311 12563.08 298.90 54668.43 88888.00 2013-11-07 06:07:53.625 311 12563.15 298.93 54668.40 88888.00 2013-11-07 06:07:53.750 311 12563.20 298.95 54668.40 88888.00 2013-11-07 06:07:53.875 311 12563.20 298.98 54668.43 88888.00 2013-11-07 06:07:54.000 311 12563.25 299.00 54668.40 88888.00 2013-11-07 06:07:54.125 311 12563.27 298.98 54668.40 88888.00 2013-11-07 06:07:54.250 311 12563.27 298.98 54668.38 88888.00 2013-11-07 06:07:54.375 311 12563.33 299.00 54668.38 88888.00 2013-11-07 06:07:54.500 311 12563.48 299.02 54668.35 88888.00 2013-11-07 06:07:54.625 311 12563.58 299.07 54668.40 88888.00 2013-11-07 06:07:54.750 311 12563.60 299.12 54668.40 88888.00 2013-11-07 06:07:54.875 311 12563.67 299.12 54668.40 88888.00 2013-11-07 06:07:55.000 311 12563.73 299.15 54668.40 88888.00 2013-11-07 06:07:55.125 311 12563.70 299.18 54668.40 88888.00 2013-11-07 06:07:55.250 311 12563.73 299.18 54668.40 88888.00 2013-11-07 06:07:55.375 311 12563.92 299.20 54668.43 88888.00 2013-11-07 06:07:55.500 311 12563.98 299.20 54668.43 88888.00 2013-11-07 06:07:55.625 311 12563.95 299.23 54668.40 88888.00 2013-11-07 06:07:55.750 311 12564.02 299.27 54668.40 88888.00 2013-11-07 06:07:55.875 311 12564.05 299.30 54668.38 88888.00 2013-11-07 06:07:56.000 311 12564.15 299.30 54668.35 88888.00 2013-11-07 06:07:56.125 311 12564.20 299.30 54668.38 88888.00 2013-11-07 06:07:56.250 311 12564.23 299.30 54668.40 88888.00 2013-11-07 06:07:56.375 311 12564.35 299.35 54668.43 88888.00 2013-11-07 06:07:56.500 311 12564.40 299.40 54668.43 88888.00 2013-11-07 06:07:56.625 311 12564.45 299.43 54668.40 88888.00 2013-11-07 06:07:56.750 311 12564.50 299.45 54668.40 88888.00 2013-11-07 06:07:56.875 311 12564.62 299.48 54668.40 88888.00 2013-11-07 06:07:57.000 311 12564.65 299.48 54668.40 88888.00 2013-11-07 06:07:57.125 311 12564.70 299.43 54668.40 88888.00 2013-11-07 06:07:57.250 311 12564.73 299.45 54668.40 88888.00 2013-11-07 06:07:57.375 311 12564.80 299.50 54668.40 88888.00 2013-11-07 06:07:57.500 311 12564.77 299.48 54668.40 88888.00 2013-11-07 06:07:57.625 311 12564.77 299.43 54668.43 88888.00 2013-11-07 06:07:57.750 311 12564.80 299.43 54668.47 88888.00 2013-11-07 06:07:57.875 311 12564.83 299.45 54668.45 88888.00 2013-11-07 06:07:58.000 311 12564.92 299.45 54668.43 88888.00 2013-11-07 06:07:58.125 311 12565.02 299.48 54668.47 88888.00 2013-11-07 06:07:58.250 311 12565.08 299.48 54668.47 88888.00 2013-11-07 06:07:58.375 311 12565.12 299.48 54668.43 88888.00 2013-11-07 06:07:58.500 311 12565.10 299.48 54668.45 88888.00 2013-11-07 06:07:58.625 311 12565.17 299.48 54668.45 88888.00 2013-11-07 06:07:58.750 311 12565.23 299.50 54668.47 88888.00 2013-11-07 06:07:58.875 311 12565.25 299.48 54668.47 88888.00 2013-11-07 06:07:59.000 311 12565.30 299.50 54668.47 88888.00 2013-11-07 06:07:59.125 311 12565.33 299.50 54668.50 88888.00 2013-11-07 06:07:59.250 311 12565.35 299.48 54668.53 88888.00 2013-11-07 06:07:59.375 311 12565.42 299.48 54668.50 88888.00 2013-11-07 06:07:59.500 311 12565.42 299.50 54668.53 88888.00 2013-11-07 06:07:59.625 311 12565.45 299.52 54668.55 88888.00 2013-11-07 06:07:59.750 311 12565.48 299.52 54668.55 88888.00 2013-11-07 06:07:59.875 311 12565.52 299.50 54668.55 88888.00 2013-11-07 06:08:00.000 311 12565.52 299.50 54668.50 88888.00 2013-11-07 06:08:00.125 311 12565.62 299.50 54668.50 88888.00 2013-11-07 06:08:00.250 311 12565.65 299.50 54668.53 88888.00 2013-11-07 06:08:00.375 311 12565.70 299.52 54668.55 88888.00 2013-11-07 06:08:00.500 311 12565.73 299.55 54668.57 88888.00 2013-11-07 06:08:00.625 311 12565.75 299.52 54668.57 88888.00 2013-11-07 06:08:00.750 311 12565.77 299.52 54668.60 88888.00 2013-11-07 06:08:00.875 311 12565.80 299.55 54668.60 88888.00 2013-11-07 06:08:01.000 311 12565.80 299.52 54668.60 88888.00 2013-11-07 06:08:01.125 311 12565.88 299.52 54668.60 88888.00 2013-11-07 06:08:01.250 311 12565.95 299.52 54668.57 88888.00 2013-11-07 06:08:01.375 311 12566.00 299.57 54668.57 88888.00 2013-11-07 06:08:01.500 311 12565.98 299.60 54668.60 88888.00 2013-11-07 06:08:01.625 311 12566.00 299.57 54668.62 88888.00 2013-11-07 06:08:01.750 311 12566.08 299.60 54668.60 88888.00 2013-11-07 06:08:01.875 311 12566.10 299.60 54668.60 88888.00 2013-11-07 06:08:02.000 311 12566.20 299.60 54668.60 88888.00 2013-11-07 06:08:02.125 311 12566.27 299.62 54668.60 88888.00 2013-11-07 06:08:02.250 311 12566.27 299.65 54668.62 88888.00 2013-11-07 06:08:02.375 311 12566.35 299.70 54668.62 88888.00 2013-11-07 06:08:02.500 311 12566.30 299.73 54668.65 88888.00 2013-11-07 06:08:02.625 311 12566.33 299.70 54668.65 88888.00 2013-11-07 06:08:02.750 311 12566.40 299.73 54668.65 88888.00 2013-11-07 06:08:02.875 311 12566.42 299.73 54668.68 88888.00 2013-11-07 06:08:03.000 311 12566.45 299.75 54668.68 88888.00 2013-11-07 06:08:03.125 311 12566.50 299.75 54668.68 88888.00 2013-11-07 06:08:03.250 311 12566.60 299.75 54668.70 88888.00 2013-11-07 06:08:03.375 311 12566.67 299.75 54668.70 88888.00 2013-11-07 06:08:03.500 311 12566.67 299.75 54668.70 88888.00 2013-11-07 06:08:03.625 311 12566.70 299.77 54668.70 88888.00 2013-11-07 06:08:03.750 311 12566.83 299.80 54668.72 88888.00 2013-11-07 06:08:03.875 311 12566.83 299.82 54668.72 88888.00 2013-11-07 06:08:04.000 311 12566.77 299.82 54668.75 88888.00 2013-11-07 06:08:04.125 311 12566.83 299.85 54668.75 88888.00 2013-11-07 06:08:04.250 311 12566.90 299.82 54668.75 88888.00 2013-11-07 06:08:04.375 311 12566.92 299.82 54668.78 88888.00 2013-11-07 06:08:04.500 311 12566.92 299.85 54668.75 88888.00 2013-11-07 06:08:04.625 311 12566.92 299.85 54668.80 88888.00 2013-11-07 06:08:04.750 311 12566.92 299.88 54668.80 88888.00 2013-11-07 06:08:04.875 311 12566.98 299.90 54668.80 88888.00 2013-11-07 06:08:05.000 311 12566.98 299.88 54668.80 88888.00 2013-11-07 06:08:05.125 311 12567.05 299.88 54668.82 88888.00 2013-11-07 06:08:05.250 311 12567.10 299.90 54668.85 88888.00 2013-11-07 06:08:05.375 311 12567.17 299.93 54668.85 88888.00 2013-11-07 06:08:05.500 311 12567.17 299.93 54668.85 88888.00 2013-11-07 06:08:05.625 311 12567.15 299.93 54668.85 88888.00 2013-11-07 06:08:05.750 311 12567.17 299.95 54668.88 88888.00 2013-11-07 06:08:05.875 311 12567.25 299.93 54668.85 88888.00 2013-11-07 06:08:06.000 311 12567.27 299.93 54668.82 88888.00 2013-11-07 06:08:06.125 311 12567.33 299.93 54668.85 88888.00 2013-11-07 06:08:06.250 311 12567.33 299.95 54668.88 88888.00 2013-11-07 06:08:06.375 311 12567.38 299.98 54668.90 88888.00 2013-11-07 06:08:06.500 311 12567.38 299.95 54668.90 88888.00 2013-11-07 06:08:06.625 311 12567.38 299.95 54668.90 88888.00 2013-11-07 06:08:06.750 311 12567.55 300.00 54668.93 88888.00 2013-11-07 06:08:06.875 311 12567.60 300.02 54668.95 88888.00 2013-11-07 06:08:07.000 311 12567.60 300.00 54668.93 88888.00 2013-11-07 06:08:07.125 311 12567.67 300.00 54668.95 88888.00 2013-11-07 06:08:07.250 311 12567.70 300.02 54668.95 88888.00 2013-11-07 06:08:07.375 311 12567.70 300.05 54668.97 88888.00 2013-11-07 06:08:07.500 311 12567.80 300.05 54668.97 88888.00 2013-11-07 06:08:07.625 311 12567.85 300.05 54668.95 88888.00 2013-11-07 06:08:07.750 311 12567.90 300.10 54668.97 88888.00 2013-11-07 06:08:07.875 311 12568.00 300.10 54669.00 88888.00 2013-11-07 06:08:08.000 311 12568.02 300.10 54669.00 88888.00 2013-11-07 06:08:08.125 311 12568.00 300.10 54669.03 88888.00 2013-11-07 06:08:08.250 311 12567.98 300.10 54669.03 88888.00 2013-11-07 06:08:08.375 311 12568.08 300.12 54669.03 88888.00 2013-11-07 06:08:08.500 311 12568.10 300.15 54669.03 88888.00 2013-11-07 06:08:08.625 311 12568.12 300.12 54669.00 88888.00 2013-11-07 06:08:08.750 311 12568.15 300.12 54669.03 88888.00 2013-11-07 06:08:08.875 311 12568.12 300.15 54669.05 88888.00 2013-11-07 06:08:09.000 311 12568.15 300.12 54669.05 88888.00 2013-11-07 06:08:09.125 311 12568.23 300.15 54669.05 88888.00 2013-11-07 06:08:09.250 311 12568.25 300.18 54669.07 88888.00 2013-11-07 06:08:09.375 311 12568.35 300.15 54669.07 88888.00 2013-11-07 06:08:09.500 311 12568.40 300.15 54669.10 88888.00 2013-11-07 06:08:09.625 311 12568.40 300.15 54669.10 88888.00 2013-11-07 06:08:09.750 311 12568.45 300.12 54669.12 88888.00 2013-11-07 06:08:09.875 311 12568.55 300.07 54669.15 88888.00 2013-11-07 06:08:10.000 311 12568.58 300.10 54669.12 88888.00 2013-11-07 06:08:10.125 311 12568.52 300.12 54669.15 88888.00 2013-11-07 06:08:10.250 311 12568.58 300.12 54669.18 88888.00 2013-11-07 06:08:10.375 311 12568.65 300.10 54669.20 88888.00 2013-11-07 06:08:10.500 311 12568.70 300.07 54669.20 88888.00 2013-11-07 06:08:10.625 311 12568.70 300.05 54669.20 88888.00 2013-11-07 06:08:10.750 311 12568.75 300.05 54669.22 88888.00 2013-11-07 06:08:10.875 311 12568.77 300.05 54669.22 88888.00 2013-11-07 06:08:11.000 311 12568.85 300.02 54669.20 88888.00 2013-11-07 06:08:11.125 311 12568.90 300.02 54669.22 88888.00 2013-11-07 06:08:11.250 311 12568.85 299.98 54669.25 88888.00 2013-11-07 06:08:11.375 311 12568.88 299.98 54669.25 88888.00 2013-11-07 06:08:11.500 311 12568.88 299.95 54669.25 88888.00 2013-11-07 06:08:11.625 311 12568.98 299.98 54669.25 88888.00 2013-11-07 06:08:11.750 311 12569.02 299.93 54669.28 88888.00 2013-11-07 06:08:11.875 311 12568.98 299.95 54669.28 88888.00 2013-11-07 06:08:12.000 311 12568.95 299.93 54669.28 88888.00 2013-11-07 06:08:12.125 311 12569.00 299.90 54669.32 88888.00 2013-11-07 06:08:12.250 311 12569.02 299.85 54669.32 88888.00 2013-11-07 06:08:12.375 311 12569.05 299.85 54669.32 88888.00 2013-11-07 06:08:12.500 311 12569.12 299.85 54669.32 88888.00 2013-11-07 06:08:12.625 311 12569.17 299.88 54669.35 88888.00 2013-11-07 06:08:12.750 311 12569.23 299.85 54669.38 88888.00 2013-11-07 06:08:12.875 311 12569.23 299.88 54669.35 88888.00 2013-11-07 06:08:13.000 311 12569.17 299.88 54669.38 88888.00 2013-11-07 06:08:13.125 311 12569.17 299.88 54669.43 88888.00 2013-11-07 06:08:13.250 311 12569.20 299.85 54669.43 88888.00 2013-11-07 06:08:13.375 311 12569.27 299.82 54669.40 88888.00 2013-11-07 06:08:13.500 311 12569.38 299.80 54669.43 88888.00 2013-11-07 06:08:13.625 311 12569.42 299.77 54669.45 88888.00 2013-11-07 06:08:13.750 311 12569.42 299.85 54669.47 88888.00 2013-11-07 06:08:13.875 311 12569.40 299.82 54669.47 88888.00 2013-11-07 06:08:14.000 311 12569.48 299.80 54669.47 88888.00 2013-11-07 06:08:14.125 311 12569.48 299.80 54669.50 88888.00 2013-11-07 06:08:14.250 311 12569.45 299.77 54669.53 88888.00 2013-11-07 06:08:14.375 311 12569.58 299.80 54669.53 88888.00 2013-11-07 06:08:14.500 311 12569.62 299.77 54669.55 88888.00 2013-11-07 06:08:14.625 311 12569.60 299.77 54669.55 88888.00 2013-11-07 06:08:14.750 311 12569.62 299.77 54669.55 88888.00 2013-11-07 06:08:14.875 311 12569.65 299.77 54669.55 88888.00 2013-11-07 06:08:15.000 311 12569.67 299.77 54669.55 88888.00 2013-11-07 06:08:15.125 311 12569.65 299.77 54669.57 88888.00 2013-11-07 06:08:15.250 311 12569.65 299.77 54669.62 88888.00 2013-11-07 06:08:15.375 311 12569.73 299.82 54669.62 88888.00 2013-11-07 06:08:15.500 311 12569.85 299.82 54669.62 88888.00 2013-11-07 06:08:15.625 311 12569.90 299.85 54669.62 88888.00 2013-11-07 06:08:15.750 311 12569.88 299.82 54669.62 88888.00 2013-11-07 06:08:15.875 311 12569.85 299.82 54669.68 88888.00 2013-11-07 06:08:16.000 311 12569.85 299.85 54669.70 88888.00 2013-11-07 06:08:16.125 311 12569.83 299.85 54669.70 88888.00 2013-11-07 06:08:16.250 311 12569.80 299.82 54669.70 88888.00 2013-11-07 06:08:16.375 311 12569.88 299.85 54669.72 88888.00 2013-11-07 06:08:16.500 311 12569.95 299.82 54669.75 88888.00 2013-11-07 06:08:16.625 311 12569.98 299.85 54669.78 88888.00 2013-11-07 06:08:16.750 311 12569.92 299.85 54669.78 88888.00 2013-11-07 06:08:16.875 311 12569.98 299.82 54669.80 88888.00 2013-11-07 06:08:17.000 311 12570.00 299.82 54669.80 88888.00 2013-11-07 06:08:17.125 311 12569.98 299.80 54669.80 88888.00 2013-11-07 06:08:17.250 311 12569.95 299.80 54669.80 88888.00 2013-11-07 06:08:17.375 311 12570.02 299.80 54669.85 88888.00 2013-11-07 06:08:17.500 311 12570.10 299.77 54669.88 88888.00 2013-11-07 06:08:17.625 311 12570.10 299.77 54669.90 88888.00 2013-11-07 06:08:17.750 311 12570.10 299.77 54669.95 88888.00 2013-11-07 06:08:17.875 311 12570.15 299.77 54669.95 88888.00 2013-11-07 06:08:18.000 311 12570.17 299.75 54669.90 88888.00 2013-11-07 06:08:18.125 311 12570.17 299.70 54669.93 88888.00 2013-11-07 06:08:18.250 311 12570.17 299.68 54669.95 88888.00 2013-11-07 06:08:18.375 311 12570.17 299.73 54669.95 88888.00 2013-11-07 06:08:18.500 311 12570.23 299.75 54669.97 88888.00 2013-11-07 06:08:18.625 311 12570.25 299.75 54669.97 88888.00 2013-11-07 06:08:18.750 311 12570.33 299.70 54670.00 88888.00 2013-11-07 06:08:18.875 311 12570.27 299.70 54670.03 88888.00 2013-11-07 06:08:19.000 311 12570.27 299.68 54670.03 88888.00 2013-11-07 06:08:19.125 311 12570.25 299.68 54670.03 88888.00 2013-11-07 06:08:19.250 311 12570.23 299.68 54670.05 88888.00 2013-11-07 06:08:19.375 311 12570.33 299.70 54670.07 88888.00 2013-11-07 06:08:19.500 311 12570.38 299.70 54670.07 88888.00 2013-11-07 06:08:19.625 311 12570.42 299.70 54670.07 88888.00 2013-11-07 06:08:19.750 311 12570.45 299.73 54670.10 88888.00 2013-11-07 06:08:19.875 311 12570.45 299.70 54670.12 88888.00 2013-11-07 06:08:20.000 311 12570.48 299.70 54670.10 88888.00 2013-11-07 06:08:20.125 311 12570.52 299.75 54670.12 88888.00 2013-11-07 06:08:20.250 311 12570.60 299.75 54670.18 88888.00 2013-11-07 06:08:20.375 311 12570.65 299.73 54670.15 88888.00 2013-11-07 06:08:20.500 311 12570.62 299.73 54670.20 88888.00 2013-11-07 06:08:20.625 311 12570.73 299.70 54670.22 88888.00 2013-11-07 06:08:20.750 311 12570.77 299.73 54670.22 88888.00 2013-11-07 06:08:20.875 311 12570.83 299.73 54670.28 88888.00 2013-11-07 06:08:21.000 311 12570.80 299.75 54670.25 88888.00 2013-11-07 06:08:21.125 311 12570.85 299.75 54670.28 88888.00 2013-11-07 06:08:21.250 311 12570.80 299.73 54670.30 88888.00 2013-11-07 06:08:21.375 311 12570.92 299.75 54670.30 88888.00 2013-11-07 06:08:21.500 311 12570.98 299.75 54670.30 88888.00 2013-11-07 06:08:21.625 311 12570.98 299.73 54670.32 88888.00 2013-11-07 06:08:21.750 311 12571.00 299.73 54670.35 88888.00 2013-11-07 06:08:21.875 311 12571.02 299.73 54670.38 88888.00 2013-11-07 06:08:22.000 311 12571.05 299.73 54670.40 88888.00 2013-11-07 06:08:22.125 311 12571.05 299.70 54670.40 88888.00 2013-11-07 06:08:22.250 311 12571.00 299.65 54670.40 88888.00 2013-11-07 06:08:22.375 311 12571.00 299.65 54670.43 88888.00 2013-11-07 06:08:22.500 311 12571.00 299.65 54670.45 88888.00 2013-11-07 06:08:22.625 311 12571.00 299.65 54670.47 88888.00 2013-11-07 06:08:22.750 311 12571.00 299.62 54670.47 88888.00 2013-11-07 06:08:22.875 311 12571.02 299.65 54670.50 88888.00 2013-11-07 06:08:23.000 311 12571.08 299.62 54670.50 88888.00 2013-11-07 06:08:23.125 311 12571.08 299.62 54670.55 88888.00 2013-11-07 06:08:23.250 311 12571.02 299.62 54670.55 88888.00 2013-11-07 06:08:23.375 311 12571.02 299.60 54670.53 88888.00 2013-11-07 06:08:23.500 311 12571.00 299.57 54670.55 88888.00 2013-11-07 06:08:23.625 311 12571.08 299.57 54670.57 88888.00 2013-11-07 06:08:23.750 311 12571.15 299.57 54670.60 88888.00 2013-11-07 06:08:23.875 311 12571.15 299.55 54670.60 88888.00 2013-11-07 06:08:24.000 311 12571.15 299.50 54670.60 88888.00 2013-11-07 06:08:24.125 311 12571.17 299.52 54670.65 88888.00 2013-11-07 06:08:24.250 311 12571.08 299.52 54670.68 88888.00 2013-11-07 06:08:24.375 311 12571.10 299.55 54670.68 88888.00 2013-11-07 06:08:24.500 311 12571.05 299.48 54670.68 88888.00 2013-11-07 06:08:24.625 311 12571.02 299.45 54670.70 88888.00 2013-11-07 06:08:24.750 311 12571.05 299.48 54670.72 88888.00 2013-11-07 06:08:24.875 311 12571.10 299.45 54670.72 88888.00 2013-11-07 06:08:25.000 311 12571.10 299.43 54670.75 88888.00 2013-11-07 06:08:25.125 311 12571.08 299.43 54670.78 88888.00 2013-11-07 06:08:25.250 311 12571.02 299.40 54670.80 88888.00 2013-11-07 06:08:25.375 311 12571.12 299.40 54670.82 88888.00 2013-11-07 06:08:25.500 311 12571.17 299.40 54670.88 88888.00 2013-11-07 06:08:25.625 311 12571.23 299.40 54670.88 88888.00 2013-11-07 06:08:25.750 311 12571.17 299.38 54670.88 88888.00 2013-11-07 06:08:25.875 311 12571.17 299.38 54670.88 88888.00 2013-11-07 06:08:26.000 311 12571.20 299.35 54670.93 88888.00 2013-11-07 06:08:26.125 311 12571.17 299.35 54670.93 88888.00 2013-11-07 06:08:26.250 311 12571.15 299.38 54670.97 88888.00 2013-11-07 06:08:26.375 311 12571.15 299.38 54671.00 88888.00 2013-11-07 06:08:26.500 311 12571.12 299.32 54671.03 88888.00 2013-11-07 06:08:26.625 311 12571.10 299.30 54671.00 88888.00 2013-11-07 06:08:26.750 311 12571.12 299.27 54671.05 88888.00 2013-11-07 06:08:26.875 311 12571.15 299.30 54671.07 88888.00 2013-11-07 06:08:27.000 311 12571.10 299.25 54671.05 88888.00 2013-11-07 06:08:27.125 311 12571.05 299.25 54671.10 88888.00 2013-11-07 06:08:27.250 311 12571.02 299.27 54671.12 88888.00 2013-11-07 06:08:27.375 311 12571.05 299.23 54671.12 88888.00 2013-11-07 06:08:27.500 311 12571.05 299.20 54671.12 88888.00 2013-11-07 06:08:27.625 311 12571.08 299.23 54671.18 88888.00 2013-11-07 06:08:27.750 311 12571.12 299.23 54671.18 88888.00 2013-11-07 06:08:27.875 311 12571.05 299.20 54671.18 88888.00 2013-11-07 06:08:28.000 311 12571.05 299.20 54671.20 88888.00 2013-11-07 06:08:28.125 311 12571.10 299.20 54671.22 88888.00 2013-11-07 06:08:28.250 311 12571.10 299.15 54671.22 88888.00 2013-11-07 06:08:28.375 311 12571.10 299.15 54671.25 88888.00 2013-11-07 06:08:28.500 311 12571.10 299.15 54671.28 88888.00 2013-11-07 06:08:28.625 311 12571.08 299.18 54671.28 88888.00 2013-11-07 06:08:28.750 311 12571.02 299.15 54671.32 88888.00 2013-11-07 06:08:28.875 311 12571.02 299.10 54671.30 88888.00 2013-11-07 06:08:29.000 311 12571.05 299.07 54671.30 88888.00 2013-11-07 06:08:29.125 311 12570.98 299.07 54671.32 88888.00 2013-11-07 06:08:29.250 311 12570.88 299.05 54671.32 88888.00 2013-11-07 06:08:29.375 311 12570.90 299.07 54671.38 88888.00 2013-11-07 06:08:29.500 311 12570.85 299.07 54671.38 88888.00 2013-11-07 06:08:29.625 311 12570.83 299.05 54671.43 88888.00 2013-11-07 06:08:29.750 311 12570.90 299.00 54671.45 88888.00 2013-11-07 06:08:29.875 311 12570.88 298.98 54671.47 88888.00 2013-11-07 06:08:30.000 311 12570.90 298.98 54671.45 88888.00 2013-11-07 06:08:30.125 311 12570.90 298.95 54671.47 88888.00 2013-11-07 06:08:30.250 311 12570.83 298.93 54671.53 88888.00 2013-11-07 06:08:30.375 311 12570.80 298.93 54671.53 88888.00 2013-11-07 06:08:30.500 311 12570.77 298.90 54671.53 88888.00 2013-11-07 06:08:30.625 311 12570.75 298.90 54671.55 88888.00 2013-11-07 06:08:30.750 311 12570.73 298.88 54671.60 88888.00 2013-11-07 06:08:30.875 311 12570.75 298.88 54671.60 88888.00 2013-11-07 06:08:31.000 311 12570.75 298.85 54671.57 88888.00 2013-11-07 06:08:31.125 311 12570.73 298.85 54671.62 88888.00 2013-11-07 06:08:31.250 311 12570.73 298.85 54671.68 88888.00 2013-11-07 06:08:31.375 311 12570.83 298.90 54671.70 88888.00 2013-11-07 06:08:31.500 311 12570.88 298.85 54671.70 88888.00 2013-11-07 06:08:31.625 311 12570.80 298.88 54671.68 88888.00 2013-11-07 06:08:31.750 311 12570.75 298.88 54671.70 88888.00 2013-11-07 06:08:31.875 311 12570.75 298.85 54671.72 88888.00 2013-11-07 06:08:32.000 311 12570.77 298.88 54671.75 88888.00 2013-11-07 06:08:32.125 311 12570.77 298.93 54671.80 88888.00 2013-11-07 06:08:32.250 311 12570.85 298.93 54671.82 88888.00 2013-11-07 06:08:32.375 311 12570.88 298.93 54671.80 88888.00 2013-11-07 06:08:32.500 311 12570.88 298.88 54671.82 88888.00 2013-11-07 06:08:32.625 311 12570.88 298.90 54671.82 88888.00 2013-11-07 06:08:32.750 311 12570.90 298.90 54671.85 88888.00 2013-11-07 06:08:32.875 311 12570.95 298.95 54671.90 88888.00 2013-11-07 06:08:33.000 311 12570.98 298.93 54671.88 88888.00 2013-11-07 06:08:33.125 311 12570.95 298.93 54671.88 88888.00 2013-11-07 06:08:33.250 311 12570.95 298.93 54671.90 88888.00 2013-11-07 06:08:33.375 311 12570.98 298.93 54671.90 88888.00 2013-11-07 06:08:33.500 311 12570.95 298.93 54671.93 88888.00 2013-11-07 06:08:33.625 311 12570.95 298.95 54671.95 88888.00 2013-11-07 06:08:33.750 311 12571.00 298.95 54671.95 88888.00 2013-11-07 06:08:33.875 311 12571.08 298.98 54671.97 88888.00 2013-11-07 06:08:34.000 311 12571.05 298.93 54671.97 88888.00 2013-11-07 06:08:34.125 311 12571.00 298.93 54671.97 88888.00 2013-11-07 06:08:34.250 311 12571.02 298.93 54672.03 88888.00 2013-11-07 06:08:34.375 311 12571.17 298.98 54672.00 88888.00 2013-11-07 06:08:34.500 311 12571.17 298.98 54672.03 88888.00 2013-11-07 06:08:34.625 311 12571.12 298.98 54672.05 88888.00 2013-11-07 06:08:34.750 311 12571.15 298.98 54672.05 88888.00 2013-11-07 06:08:34.875 311 12571.15 298.95 54672.05 88888.00 2013-11-07 06:08:35.000 311 12571.17 298.93 54672.05 88888.00 2013-11-07 06:08:35.125 311 12571.20 298.93 54672.07 88888.00 2013-11-07 06:08:35.250 311 12571.23 298.95 54672.10 88888.00 2013-11-07 06:08:35.375 311 12571.27 298.98 54672.10 88888.00 2013-11-07 06:08:35.500 311 12571.35 298.98 54672.12 88888.00 2013-11-07 06:08:35.625 311 12571.33 298.98 54672.15 88888.00 2013-11-07 06:08:35.750 311 12571.35 299.00 54672.18 88888.00 2013-11-07 06:08:35.875 311 12571.40 299.02 54672.18 88888.00 2013-11-07 06:08:36.000 311 12571.38 299.00 54672.15 88888.00 2013-11-07 06:08:36.125 311 12571.40 299.00 54672.18 88888.00 2013-11-07 06:08:36.250 311 12571.40 299.05 54672.20 88888.00 2013-11-07 06:08:36.375 311 12571.40 299.07 54672.20 88888.00 2013-11-07 06:08:36.500 311 12571.42 299.10 54672.18 88888.00 2013-11-07 06:08:36.625 311 12571.50 299.12 54672.18 88888.00 2013-11-07 06:08:36.750 311 12571.60 299.15 54672.22 88888.00 2013-11-07 06:08:36.875 311 12571.67 299.18 54672.25 88888.00 2013-11-07 06:08:37.000 311 12571.73 299.20 54672.25 88888.00 2013-11-07 06:08:37.125 311 12571.73 299.20 54672.25 88888.00 2013-11-07 06:08:37.250 311 12571.70 299.25 54672.25 88888.00 2013-11-07 06:08:37.375 311 12571.73 299.25 54672.25 88888.00 2013-11-07 06:08:37.500 311 12571.77 299.30 54672.22 88888.00 2013-11-07 06:08:37.625 311 12571.77 299.30 54672.25 88888.00 2013-11-07 06:08:37.750 311 12571.80 299.32 54672.28 88888.00 2013-11-07 06:08:37.875 311 12571.88 299.38 54672.28 88888.00 2013-11-07 06:08:38.000 311 12571.95 299.40 54672.32 88888.00 2013-11-07 06:08:38.125 311 12572.02 299.45 54672.38 88888.00 2013-11-07 06:08:38.250 311 12572.05 299.48 54672.38 88888.00 2013-11-07 06:08:38.375 311 12572.08 299.50 54672.38 88888.00 2013-11-07 06:08:38.500 311 12572.05 299.52 54672.35 88888.00 2013-11-07 06:08:38.625 311 12572.10 299.55 54672.35 88888.00 2013-11-07 06:08:38.750 311 12572.10 299.57 54672.35 88888.00 2013-11-07 06:08:38.875 311 12572.12 299.60 54672.38 88888.00 2013-11-07 06:08:39.000 311 12572.25 299.65 54672.40 88888.00 2013-11-07 06:08:39.125 311 12572.30 299.68 54672.43 88888.00 2013-11-07 06:08:39.250 311 12572.35 299.65 54672.43 88888.00 2013-11-07 06:08:39.375 311 12572.42 299.70 54672.40 88888.00 2013-11-07 06:08:39.500 311 12572.45 299.73 54672.45 88888.00 2013-11-07 06:08:39.625 311 12572.50 299.75 54672.45 88888.00 2013-11-07 06:08:39.750 311 12572.52 299.77 54672.47 88888.00 2013-11-07 06:08:39.875 311 12572.52 299.82 54672.53 88888.00 2013-11-07 06:08:40.000 311 12572.60 299.82 54672.50 88888.00 2013-11-07 06:08:40.125 311 12572.55 299.85 54672.50 88888.00 2013-11-07 06:08:40.250 311 12572.55 299.88 54672.50 88888.00 2013-11-07 06:08:40.375 311 12572.62 299.93 54672.50 88888.00 2013-11-07 06:08:40.500 311 12572.67 299.93 54672.53 88888.00 2013-11-07 06:08:40.625 311 12572.70 299.95 54672.55 88888.00 2013-11-07 06:08:40.750 311 12572.73 299.98 54672.57 88888.00 2013-11-07 06:08:40.875 311 12572.77 300.00 54672.57 88888.00 2013-11-07 06:08:41.000 311 12572.77 300.02 54672.60 88888.00 2013-11-07 06:08:41.125 311 12572.80 300.02 54672.60 88888.00 2013-11-07 06:08:41.250 311 12572.88 300.05 54672.65 88888.00 2013-11-07 06:08:41.375 311 12572.98 300.07 54672.62 88888.00 2013-11-07 06:08:41.500 311 12573.08 300.10 54672.62 88888.00 2013-11-07 06:08:41.625 311 12573.15 300.12 54672.65 88888.00 2013-11-07 06:08:41.750 311 12573.17 300.15 54672.65 88888.00 2013-11-07 06:08:41.875 311 12573.17 300.15 54672.65 88888.00 2013-11-07 06:08:42.000 311 12573.20 300.18 54672.68 88888.00 2013-11-07 06:08:42.125 311 12573.30 300.25 54672.70 88888.00 2013-11-07 06:08:42.250 311 12573.27 300.30 54672.70 88888.00 2013-11-07 06:08:42.375 311 12573.35 300.32 54672.68 88888.00 2013-11-07 06:08:42.500 311 12573.45 300.38 54672.70 88888.00 2013-11-07 06:08:42.625 311 12573.58 300.38 54672.70 88888.00 2013-11-07 06:08:42.750 311 12573.60 300.43 54672.70 88888.00 2013-11-07 06:08:42.875 311 12573.60 300.45 54672.75 88888.00 2013-11-07 06:08:43.000 311 12573.65 300.52 54672.75 88888.00 2013-11-07 06:08:43.125 311 12573.75 300.57 54672.78 88888.00 2013-11-07 06:08:43.250 311 12573.83 300.57 54672.78 88888.00 2013-11-07 06:08:43.375 311 12573.92 300.60 54672.80 88888.00 2013-11-07 06:08:43.500 311 12573.92 300.68 54672.80 88888.00 2013-11-07 06:08:43.625 311 12573.95 300.70 54672.80 88888.00 2013-11-07 06:08:43.750 311 12574.10 300.75 54672.80 88888.00 2013-11-07 06:08:43.875 311 12574.17 300.80 54672.78 88888.00 2013-11-07 06:08:44.000 311 12574.25 300.85 54672.80 88888.00 2013-11-07 06:08:44.125 311 12574.30 300.88 54672.82 88888.00 2013-11-07 06:08:44.250 311 12574.42 300.93 54672.85 88888.00 2013-11-07 06:08:44.375 311 12574.50 300.95 54672.85 88888.00 2013-11-07 06:08:44.500 311 12574.52 300.98 54672.85 88888.00 2013-11-07 06:08:44.625 311 12574.58 301.02 54672.88 88888.00 2013-11-07 06:08:44.750 311 12574.70 301.07 54672.90 88888.00 2013-11-07 06:08:44.875 311 12574.85 301.12 54672.88 88888.00 2013-11-07 06:08:45.000 311 12574.90 301.20 54672.85 88888.00 2013-11-07 06:08:45.125 311 12574.92 301.27 54672.90 88888.00 2013-11-07 06:08:45.250 311 12574.90 301.27 54672.88 88888.00 2013-11-07 06:08:45.375 311 12574.98 301.30 54672.90 88888.00 2013-11-07 06:08:45.500 311 12575.08 301.32 54672.93 88888.00 2013-11-07 06:08:45.625 311 12575.17 301.38 54672.95 88888.00 2013-11-07 06:08:45.750 311 12575.25 301.43 54672.95 88888.00 2013-11-07 06:08:45.875 311 12575.25 301.43 54672.95 88888.00 2013-11-07 06:08:46.000 311 12575.25 301.48 54672.93 88888.00 2013-11-07 06:08:46.125 311 12575.30 301.52 54672.95 88888.00 2013-11-07 06:08:46.250 311 12575.40 301.55 54672.97 88888.00 2013-11-07 06:08:46.375 311 12575.55 301.57 54673.00 88888.00 2013-11-07 06:08:46.500 311 12575.62 301.62 54673.00 88888.00 2013-11-07 06:08:46.625 311 12575.70 301.68 54673.03 88888.00 2013-11-07 06:08:46.750 311 12575.67 301.68 54673.05 88888.00 2013-11-07 06:08:46.875 311 12575.67 301.73 54673.05 88888.00 2013-11-07 06:08:47.000 311 12575.70 301.73 54673.05 88888.00 2013-11-07 06:08:47.125 311 12575.75 301.75 54673.07 88888.00 2013-11-07 06:08:47.250 311 12575.75 301.77 54673.12 88888.00 2013-11-07 06:08:47.375 311 12575.90 301.85 54673.18 88888.00 2013-11-07 06:08:47.500 311 12576.00 301.88 54673.15 88888.00 2013-11-07 06:08:47.625 311 12576.00 301.90 54673.15 88888.00 2013-11-07 06:08:47.750 311 12575.98 301.98 54673.18 88888.00 2013-11-07 06:08:47.875 311 12576.05 302.02 54673.20 88888.00 2013-11-07 06:08:48.000 311 12576.15 302.05 54673.20 88888.00 2013-11-07 06:08:48.125 311 12576.20 302.10 54673.20 88888.00 2013-11-07 06:08:48.250 311 12576.25 302.12 54673.22 88888.00 2013-11-07 06:08:48.375 311 12576.30 302.18 54673.25 88888.00 2013-11-07 06:08:48.500 311 12576.35 302.23 54673.30 88888.00 2013-11-07 06:08:48.625 311 12576.38 302.27 54673.32 88888.00 2013-11-07 06:08:48.750 311 12576.35 302.30 54673.32 88888.00 2013-11-07 06:08:48.875 311 12576.33 302.32 54673.35 88888.00 2013-11-07 06:08:49.000 311 12576.35 302.35 54673.35 88888.00 2013-11-07 06:08:49.125 311 12576.42 302.40 54673.40 88888.00 2013-11-07 06:08:49.250 311 12576.45 302.43 54673.43 88888.00 2013-11-07 06:08:49.375 311 12576.52 302.45 54673.45 88888.00 2013-11-07 06:08:49.500 311 12576.58 302.50 54673.45 88888.00 2013-11-07 06:08:49.625 311 12576.60 302.50 54673.45 88888.00 2013-11-07 06:08:49.750 311 12576.55 302.55 54673.50 88888.00 2013-11-07 06:08:49.875 311 12576.58 302.62 54673.50 88888.00 2013-11-07 06:08:50.000 311 12576.65 302.62 54673.53 88888.00 2013-11-07 06:08:50.125 311 12576.73 302.65 54673.55 88888.00 2013-11-07 06:08:50.250 311 12576.70 302.70 54673.57 88888.00 2013-11-07 06:08:50.375 311 12576.73 302.75 54673.60 88888.00 2013-11-07 06:08:50.500 311 12576.80 302.80 54673.62 88888.00 2013-11-07 06:08:50.625 311 12576.88 302.80 54673.62 88888.00 2013-11-07 06:08:50.750 311 12576.95 302.85 54673.65 88888.00 2013-11-07 06:08:50.875 311 12576.95 302.88 54673.65 88888.00 2013-11-07 06:08:51.000 311 12576.98 302.90 54673.65 88888.00 2013-11-07 06:08:51.125 311 12577.05 302.95 54673.68 88888.00 2013-11-07 06:08:51.250 311 12577.08 303.00 54673.70 88888.00 2013-11-07 06:08:51.375 311 12577.08 303.00 54673.72 88888.00 2013-11-07 06:08:51.500 311 12577.10 303.02 54673.75 88888.00 2013-11-07 06:08:51.625 311 12577.10 303.05 54673.78 88888.00 2013-11-07 06:08:51.750 311 12577.12 303.10 54673.78 88888.00 2013-11-07 06:08:51.875 311 12577.23 303.12 54673.78 88888.00 2013-11-07 06:08:52.000 311 12577.27 303.18 54673.80 88888.00 2013-11-07 06:08:52.125 311 12577.25 303.20 54673.80 88888.00 2013-11-07 06:08:52.250 311 12577.25 303.23 54673.82 88888.00 2013-11-07 06:08:52.375 311 12577.27 303.25 54673.85 88888.00 2013-11-07 06:08:52.500 311 12577.33 303.27 54673.90 88888.00 2013-11-07 06:08:52.625 311 12577.33 303.30 54673.93 88888.00 2013-11-07 06:08:52.750 311 12577.33 303.35 54673.95 88888.00 2013-11-07 06:08:52.875 311 12577.35 303.35 54673.95 88888.00 2013-11-07 06:08:53.000 311 12577.38 303.38 54673.97 88888.00 2013-11-07 06:08:53.125 311 12577.42 303.43 54674.03 88888.00 2013-11-07 06:08:53.250 311 12577.40 303.45 54674.05 88888.00 2013-11-07 06:08:53.375 311 12577.40 303.48 54674.05 88888.00 2013-11-07 06:08:53.500 311 12577.40 303.50 54674.07 88888.00 2013-11-07 06:08:53.625 311 12577.38 303.55 54674.10 88888.00 2013-11-07 06:08:53.750 311 12577.38 303.55 54674.12 88888.00 2013-11-07 06:08:53.875 311 12577.42 303.57 54674.12 88888.00 2013-11-07 06:08:54.000 311 12577.45 303.60 54674.12 88888.00 2013-11-07 06:08:54.125 311 12577.45 303.65 54674.18 88888.00 2013-11-07 06:08:54.250 311 12577.50 303.68 54674.22 88888.00 2013-11-07 06:08:54.375 311 12577.62 303.70 54674.25 88888.00 2013-11-07 06:08:54.500 311 12577.65 303.73 54674.25 88888.00 2013-11-07 06:08:54.625 311 12577.62 303.75 54674.28 88888.00 2013-11-07 06:08:54.750 311 12577.62 303.75 54674.32 88888.00 2013-11-07 06:08:54.875 311 12577.62 303.75 54674.35 88888.00 2013-11-07 06:08:55.000 311 12577.60 303.80 54674.35 88888.00 2013-11-07 06:08:55.125 311 12577.60 303.85 54674.38 88888.00 2013-11-07 06:08:55.250 311 12577.62 303.82 54674.43 88888.00 2013-11-07 06:08:55.375 311 12577.67 303.85 54674.43 88888.00 2013-11-07 06:08:55.500 311 12577.67 303.88 54674.43 88888.00 2013-11-07 06:08:55.625 311 12577.62 303.88 54674.43 88888.00 2013-11-07 06:08:55.750 311 12577.65 303.95 54674.47 88888.00 2013-11-07 06:08:55.875 311 12577.65 303.95 54674.47 88888.00 2013-11-07 06:08:56.000 311 12577.67 303.95 54674.47 88888.00 2013-11-07 06:08:56.125 311 12577.73 304.00 54674.53 88888.00 2013-11-07 06:08:56.250 311 12577.73 304.02 54674.57 88888.00 2013-11-07 06:08:56.375 311 12577.70 304.02 54674.57 88888.00 2013-11-07 06:08:56.500 311 12577.75 304.05 54674.60 88888.00 2013-11-07 06:08:56.625 311 12577.77 304.07 54674.62 88888.00 2013-11-07 06:08:56.750 311 12577.80 304.07 54674.62 88888.00 2013-11-07 06:08:56.875 311 12577.80 304.10 54674.70 88888.00 2013-11-07 06:08:57.000 311 12577.85 304.12 54674.70 88888.00 2013-11-07 06:08:57.125 311 12577.83 304.12 54674.75 88888.00 2013-11-07 06:08:57.250 311 12577.80 304.15 54674.75 88888.00 2013-11-07 06:08:57.375 311 12577.85 304.18 54674.78 88888.00 2013-11-07 06:08:57.500 311 12577.90 304.23 54674.78 88888.00 2013-11-07 06:08:57.625 311 12577.95 304.20 54674.82 88888.00 2013-11-07 06:08:57.750 311 12577.98 304.20 54674.82 88888.00 2013-11-07 06:08:57.875 311 12578.00 304.23 54674.85 88888.00 2013-11-07 06:08:58.000 311 12578.00 304.25 54674.90 88888.00 2013-11-07 06:08:58.125 311 12577.98 304.25 54674.93 88888.00 2013-11-07 06:08:58.250 311 12578.00 304.27 54674.95 88888.00 2013-11-07 06:08:58.375 311 12578.10 304.30 54674.97 88888.00 2013-11-07 06:08:58.500 311 12578.08 304.30 54674.97 88888.00 2013-11-07 06:08:58.625 311 12578.10 304.30 54675.00 88888.00 2013-11-07 06:08:58.750 311 12578.15 304.32 54675.05 88888.00 2013-11-07 06:08:58.875 311 12578.12 304.38 54675.05 88888.00 2013-11-07 06:08:59.000 311 12578.15 304.38 54675.07 88888.00 2013-11-07 06:08:59.125 311 12578.15 304.43 54675.10 88888.00 2013-11-07 06:08:59.250 311 12578.10 304.43 54675.10 88888.00 2013-11-07 06:08:59.375 311 12578.20 304.48 54675.12 88888.00 2013-11-07 06:08:59.500 311 12578.23 304.48 54675.15 88888.00 2013-11-07 06:08:59.625 311 12578.23 304.48 54675.15 88888.00 2013-11-07 06:08:59.750 311 12578.23 304.50 54675.20 88888.00 2013-11-07 06:08:59.875 311 12578.27 304.57 54675.22 88888.00 2013-11-07 06:09:00.000 311 12578.33 304.57 54675.22 88888.00 2013-11-07 06:09:00.125 311 12578.35 304.60 54675.25 88888.00 2013-11-07 06:09:00.250 311 12578.35 304.60 54675.25 88888.00 2013-11-07 06:09:00.375 311 12578.40 304.62 54675.28 88888.00 2013-11-07 06:09:00.500 311 12578.42 304.62 54675.32 88888.00 2013-11-07 06:09:00.625 311 12578.45 304.68 54675.35 88888.00 2013-11-07 06:09:00.750 311 12578.52 304.70 54675.38 88888.00 2013-11-07 06:09:00.875 311 12578.58 304.73 54675.40 88888.00 2013-11-07 06:09:01.000 311 12578.62 304.73 54675.40 88888.00 2013-11-07 06:09:01.125 311 12578.62 304.77 54675.43 88888.00 2013-11-07 06:09:01.250 311 12578.58 304.77 54675.45 88888.00 2013-11-07 06:09:01.375 311 12578.60 304.82 54675.45 88888.00 2013-11-07 06:09:01.500 311 12578.60 304.85 54675.47 88888.00 2013-11-07 06:09:01.625 311 12578.70 304.88 54675.53 88888.00 2013-11-07 06:09:01.750 311 12578.73 304.90 54675.55 88888.00 2013-11-07 06:09:01.875 311 12578.75 304.90 54675.57 88888.00 2013-11-07 06:09:02.000 311 12578.83 304.93 54675.60 88888.00 2013-11-07 06:09:02.125 311 12578.92 304.98 54675.62 88888.00 2013-11-07 06:09:02.250 311 12578.92 305.00 54675.68 88888.00 2013-11-07 06:09:02.375 311 12578.90 305.02 54675.68 88888.00 2013-11-07 06:09:02.500 311 12578.92 305.05 54675.68 88888.00 2013-11-07 06:09:02.625 311 12579.00 305.07 54675.70 88888.00 2013-11-07 06:09:02.750 311 12579.08 305.10 54675.72 88888.00 2013-11-07 06:09:02.875 311 12579.05 305.12 54675.72 88888.00 2013-11-07 06:09:03.000 311 12579.02 305.15 54675.70 88888.00 2013-11-07 06:09:03.125 311 12579.02 305.18 54675.75 88888.00 2013-11-07 06:09:03.250 311 12579.02 305.20 54675.78 88888.00 2013-11-07 06:09:03.375 311 12579.12 305.23 54675.80 88888.00 2013-11-07 06:09:03.500 311 12579.20 305.25 54675.82 88888.00 2013-11-07 06:09:03.625 311 12579.27 305.23 54675.82 88888.00 2013-11-07 06:09:03.750 311 12579.30 305.23 54675.85 88888.00 2013-11-07 06:09:03.875 311 12579.35 305.27 54675.90 88888.00 2013-11-07 06:09:04.000 311 12579.40 305.30 54675.90 88888.00 2013-11-07 06:09:04.125 311 12579.40 305.32 54675.93 88888.00 2013-11-07 06:09:04.250 311 12579.38 305.32 54676.00 88888.00 2013-11-07 06:09:04.375 311 12579.40 305.35 54676.00 88888.00 2013-11-07 06:09:04.500 311 12579.38 305.35 54676.00 88888.00 2013-11-07 06:09:04.625 311 12579.38 305.35 54676.00 88888.00 2013-11-07 06:09:04.750 311 12579.40 305.40 54676.03 88888.00 2013-11-07 06:09:04.875 311 12579.42 305.43 54676.07 88888.00 2013-11-07 06:09:05.000 311 12579.50 305.45 54676.05 88888.00 2013-11-07 06:09:05.125 311 12579.50 305.43 54676.07 88888.00 2013-11-07 06:09:05.250 311 12579.48 305.43 54676.10 88888.00 2013-11-07 06:09:05.375 311 12579.52 305.45 54676.12 88888.00 2013-11-07 06:09:05.500 311 12579.58 305.50 54676.18 88888.00 2013-11-07 06:09:05.625 311 12579.58 305.50 54676.18 88888.00 2013-11-07 06:09:05.750 311 12579.62 305.55 54676.18 88888.00 2013-11-07 06:09:05.875 311 12579.65 305.57 54676.20 88888.00 2013-11-07 06:09:06.000 311 12579.65 305.60 54676.22 88888.00 2013-11-07 06:09:06.125 311 12579.65 305.57 54676.25 88888.00 2013-11-07 06:09:06.250 311 12579.73 305.55 54676.28 88888.00 2013-11-07 06:09:06.375 311 12579.80 305.60 54676.30 88888.00 2013-11-07 06:09:06.500 311 12579.80 305.60 54676.30 88888.00 2013-11-07 06:09:06.625 311 12579.83 305.62 54676.35 88888.00 2013-11-07 06:09:06.750 311 12579.88 305.68 54676.40 88888.00 2013-11-07 06:09:06.875 311 12579.83 305.70 54676.43 88888.00 2013-11-07 06:09:07.000 311 12579.85 305.70 54676.45 88888.00 2013-11-07 06:09:07.125 311 12579.95 305.73 54676.45 88888.00 2013-11-07 06:09:07.250 311 12579.92 305.73 54676.47 88888.00 2013-11-07 06:09:07.375 311 12579.98 305.77 54676.47 88888.00 2013-11-07 06:09:07.500 311 12580.00 305.80 54676.50 88888.00 2013-11-07 06:09:07.625 311 12580.10 305.82 54676.50 88888.00 2013-11-07 06:09:07.750 311 12580.15 305.82 54676.53 88888.00 2013-11-07 06:09:07.875 311 12580.20 305.82 54676.53 88888.00 2013-11-07 06:09:08.000 311 12580.20 305.80 54676.55 88888.00 2013-11-07 06:09:08.125 311 12580.17 305.85 54676.60 88888.00 2013-11-07 06:09:08.250 311 12580.15 305.88 54676.62 88888.00 2013-11-07 06:09:08.375 311 12580.17 305.90 54676.62 88888.00 2013-11-07 06:09:08.500 311 12580.17 305.88 54676.62 88888.00 2013-11-07 06:09:08.625 311 12580.23 305.93 54676.68 88888.00 2013-11-07 06:09:08.750 311 12580.25 305.93 54676.70 88888.00 2013-11-07 06:09:08.875 311 12580.27 305.95 54676.72 88888.00 2013-11-07 06:09:09.000 311 12580.33 305.98 54676.75 88888.00 2013-11-07 06:09:09.125 311 12580.40 306.00 54676.78 88888.00 2013-11-07 06:09:09.250 311 12580.45 305.98 54676.80 88888.00 2013-11-07 06:09:09.375 311 12580.50 305.98 54676.82 88888.00 2013-11-07 06:09:09.500 311 12580.48 305.98 54676.85 88888.00 2013-11-07 06:09:09.625 311 12580.50 306.02 54676.88 88888.00 2013-11-07 06:09:09.750 311 12580.52 306.02 54676.90 88888.00 2013-11-07 06:09:09.875 311 12580.52 306.05 54676.88 88888.00 2013-11-07 06:09:10.000 311 12580.50 306.05 54676.88 88888.00 2013-11-07 06:09:10.125 311 12580.52 306.07 54676.95 88888.00 2013-11-07 06:09:10.250 311 12580.58 306.10 54677.00 88888.00 2013-11-07 06:09:10.375 311 12580.67 306.15 54677.03 88888.00 2013-11-07 06:09:10.500 311 12580.73 306.15 54677.03 88888.00 2013-11-07 06:09:10.625 311 12580.77 306.18 54677.05 88888.00 2013-11-07 06:09:10.750 311 12580.80 306.18 54677.07 88888.00 2013-11-07 06:09:10.875 311 12580.80 306.23 54677.07 88888.00 2013-11-07 06:09:11.000 311 12580.75 306.23 54677.07 88888.00 2013-11-07 06:09:11.125 311 12580.77 306.25 54677.12 88888.00 2013-11-07 06:09:11.250 311 12580.75 306.25 54677.15 88888.00 2013-11-07 06:09:11.375 311 12580.77 306.27 54677.18 88888.00 2013-11-07 06:09:11.500 311 12580.83 306.27 54677.20 88888.00 2013-11-07 06:09:11.625 311 12580.90 306.30 54677.22 88888.00 2013-11-07 06:09:11.750 311 12580.90 306.32 54677.25 88888.00 2013-11-07 06:09:11.875 311 12580.95 306.35 54677.28 88888.00 2013-11-07 06:09:12.000 311 12581.02 306.38 54677.28 88888.00 2013-11-07 06:09:12.125 311 12581.00 306.38 54677.32 88888.00 2013-11-07 06:09:12.250 311 12581.00 306.40 54677.35 88888.00 2013-11-07 06:09:12.375 311 12581.05 306.43 54677.32 88888.00 2013-11-07 06:09:12.500 311 12581.05 306.43 54677.35 88888.00 2013-11-07 06:09:12.625 311 12581.15 306.45 54677.43 88888.00 2013-11-07 06:09:12.750 311 12581.20 306.50 54677.47 88888.00 2013-11-07 06:09:12.875 311 12581.20 306.52 54677.47 88888.00 2013-11-07 06:09:13.000 311 12581.27 306.55 54677.50 88888.00 2013-11-07 06:09:13.125 311 12581.33 306.55 54677.47 88888.00 2013-11-07 06:09:13.250 311 12581.38 306.57 54677.47 88888.00 2013-11-07 06:09:13.375 311 12581.45 306.60 54677.50 88888.00 2013-11-07 06:09:13.500 311 12581.45 306.68 54677.53 88888.00 2013-11-07 06:09:13.625 311 12581.48 306.70 54677.55 88888.00 2013-11-07 06:09:13.750 311 12581.50 306.75 54677.57 88888.00 2013-11-07 06:09:13.875 311 12581.58 306.75 54677.60 88888.00 2013-11-07 06:09:14.000 311 12581.60 306.80 54677.57 88888.00 2013-11-07 06:09:14.125 311 12581.67 306.80 54677.60 88888.00 2013-11-07 06:09:14.250 311 12581.65 306.80 54677.62 88888.00 2013-11-07 06:09:14.375 311 12581.65 306.85 54677.62 88888.00 2013-11-07 06:09:14.500 311 12581.70 306.90 54677.65 88888.00 2013-11-07 06:09:14.625 311 12581.77 306.95 54677.68 88888.00 2013-11-07 06:09:14.750 311 12581.83 306.98 54677.72 88888.00 2013-11-07 06:09:14.875 311 12581.92 307.00 54677.75 88888.00 2013-11-07 06:09:15.000 311 12581.98 307.02 54677.75 88888.00 2013-11-07 06:09:15.125 311 12582.00 307.05 54677.78 88888.00 2013-11-07 06:09:15.250 311 12582.02 307.05 54677.80 88888.00 2013-11-07 06:09:15.375 311 12582.10 307.12 54677.85 88888.00 2013-11-07 06:09:15.500 311 12582.08 307.15 54677.85 88888.00 2013-11-07 06:09:15.625 311 12582.10 307.20 54677.90 88888.00 2013-11-07 06:09:15.750 311 12582.17 307.20 54677.93 88888.00 2013-11-07 06:09:15.875 311 12582.27 307.20 54677.93 88888.00 2013-11-07 06:09:16.000 311 12582.33 307.23 54677.93 88888.00 2013-11-07 06:09:16.125 311 12582.27 307.25 54677.95 88888.00 2013-11-07 06:09:16.250 311 12582.25 307.30 54677.97 88888.00 2013-11-07 06:09:16.375 311 12582.35 307.32 54678.00 88888.00 2013-11-07 06:09:16.500 311 12582.42 307.32 54678.05 88888.00 2013-11-07 06:09:16.625 311 12582.48 307.38 54678.10 88888.00 2013-11-07 06:09:16.750 311 12582.50 307.45 54678.12 88888.00 2013-11-07 06:09:16.875 311 12582.48 307.45 54678.15 88888.00 2013-11-07 06:09:17.000 311 12582.50 307.48 54678.20 88888.00 2013-11-07 06:09:17.125 311 12582.58 307.50 54678.18 88888.00 2013-11-07 06:09:17.250 311 12582.58 307.48 54678.20 88888.00 2013-11-07 06:09:17.375 311 12582.60 307.50 54678.22 88888.00 2013-11-07 06:09:17.500 311 12582.62 307.57 54678.25 88888.00 2013-11-07 06:09:17.625 311 12582.73 307.60 54678.28 88888.00 2013-11-07 06:09:17.750 311 12582.75 307.62 54678.30 88888.00 2013-11-07 06:09:17.875 311 12582.75 307.62 54678.32 88888.00 2013-11-07 06:09:18.000 311 12582.75 307.65 54678.32 88888.00 2013-11-07 06:09:18.125 311 12582.77 307.73 54678.38 88888.00 2013-11-07 06:09:18.250 311 12582.80 307.73 54678.38 88888.00 2013-11-07 06:09:18.375 311 12582.88 307.75 54678.40 88888.00 2013-11-07 06:09:18.500 311 12582.90 307.80 54678.45 88888.00 2013-11-07 06:09:18.625 311 12582.90 307.80 54678.47 88888.00 2013-11-07 06:09:18.750 311 12582.92 307.80 54678.47 88888.00 2013-11-07 06:09:18.875 311 12583.00 307.85 54678.53 88888.00 2013-11-07 06:09:19.000 311 12583.05 307.88 54678.50 88888.00 2013-11-07 06:09:19.125 311 12583.10 307.88 54678.55 88888.00 2013-11-07 06:09:19.250 311 12583.08 307.90 54678.57 88888.00 2013-11-07 06:09:19.375 311 12583.08 307.90 54678.57 88888.00 2013-11-07 06:09:19.500 311 12583.12 307.95 54678.60 88888.00 2013-11-07 06:09:19.625 311 12583.20 307.98 54678.60 88888.00 2013-11-07 06:09:19.750 311 12583.20 308.00 54678.62 88888.00 2013-11-07 06:09:19.875 311 12583.17 308.00 54678.65 88888.00 2013-11-07 06:09:20.000 311 12583.25 308.02 54678.70 88888.00 2013-11-07 06:09:20.125 311 12583.30 308.07 54678.72 88888.00 2013-11-07 06:09:20.250 311 12583.27 308.07 54678.75 88888.00 2013-11-07 06:09:20.375 311 12583.33 308.07 54678.75 88888.00 2013-11-07 06:09:20.500 311 12583.38 308.12 54678.80 88888.00 2013-11-07 06:09:20.625 311 12583.40 308.15 54678.82 88888.00 2013-11-07 06:09:20.750 311 12583.42 308.15 54678.88 88888.00 2013-11-07 06:09:20.875 311 12583.48 308.15 54678.88 88888.00 2013-11-07 06:09:21.000 311 12583.55 308.18 54678.88 88888.00 2013-11-07 06:09:21.125 311 12583.58 308.20 54678.93 88888.00 2013-11-07 06:09:21.250 311 12583.52 308.27 54678.97 88888.00 2013-11-07 06:09:21.375 311 12583.55 308.30 54678.97 88888.00 2013-11-07 06:09:21.500 311 12583.67 308.35 54679.00 88888.00 2013-11-07 06:09:21.625 311 12583.75 308.38 54679.05 88888.00 2013-11-07 06:09:21.750 311 12583.67 308.40 54679.07 88888.00 2013-11-07 06:09:21.875 311 12583.67 308.43 54679.07 88888.00 2013-11-07 06:09:22.000 311 12583.70 308.40 54679.07 88888.00 2013-11-07 06:09:22.125 311 12583.77 308.48 54679.12 88888.00 2013-11-07 06:09:22.250 311 12583.80 308.48 54679.18 88888.00 2013-11-07 06:09:22.375 311 12583.83 308.50 54679.15 88888.00 2013-11-07 06:09:22.500 311 12583.88 308.55 54679.18 88888.00 2013-11-07 06:09:22.625 311 12583.95 308.60 54679.20 88888.00 2013-11-07 06:09:22.750 311 12584.00 308.65 54679.22 88888.00 2013-11-07 06:09:22.875 311 12584.02 308.65 54679.25 88888.00 2013-11-07 06:09:23.000 311 12584.02 308.70 54679.28 88888.00 2013-11-07 06:09:23.125 311 12584.12 308.75 54679.32 88888.00 2013-11-07 06:09:23.250 311 12584.12 308.80 54679.30 88888.00 2013-11-07 06:09:23.375 311 12584.12 308.77 54679.32 88888.00 2013-11-07 06:09:23.500 311 12584.17 308.80 54679.35 88888.00 2013-11-07 06:09:23.625 311 12584.25 308.85 54679.38 88888.00 2013-11-07 06:09:23.750 311 12584.27 308.90 54679.43 88888.00 2013-11-07 06:09:23.875 311 12584.33 308.90 54679.43 88888.00 2013-11-07 06:09:24.000 311 12584.35 308.90 54679.43 88888.00 2013-11-07 06:09:24.125 311 12584.38 308.95 54679.45 88888.00 2013-11-07 06:09:24.250 311 12584.40 308.95 54679.53 88888.00 2013-11-07 06:09:24.375 311 12584.40 308.98 54679.53 88888.00 2013-11-07 06:09:24.500 311 12584.40 309.00 54679.55 88888.00 2013-11-07 06:09:24.625 311 12584.48 309.02 54679.55 88888.00 2013-11-07 06:09:24.750 311 12584.50 309.05 54679.62 88888.00 2013-11-07 06:09:24.875 311 12584.60 309.05 54679.65 88888.00 2013-11-07 06:09:25.000 311 12584.73 309.12 54679.68 88888.00 2013-11-07 06:09:25.125 311 12584.80 309.15 54679.70 88888.00 2013-11-07 06:09:25.250 311 12584.83 309.15 54679.70 88888.00 2013-11-07 06:09:25.375 311 12584.88 309.15 54679.70 88888.00 2013-11-07 06:09:25.500 311 12584.92 309.18 54679.72 88888.00 2013-11-07 06:09:25.625 311 12584.92 309.20 54679.75 88888.00 2013-11-07 06:09:25.750 311 12584.92 309.23 54679.78 88888.00 2013-11-07 06:09:25.875 311 12585.02 309.25 54679.82 88888.00 2013-11-07 06:09:26.000 311 12585.12 309.27 54679.85 88888.00 2013-11-07 06:09:26.125 311 12585.20 309.30 54679.88 88888.00 2013-11-07 06:09:26.250 311 12585.20 309.32 54679.93 88888.00 2013-11-07 06:09:26.375 311 12585.23 309.35 54679.95 88888.00 2013-11-07 06:09:26.500 311 12585.23 309.38 54679.93 88888.00 2013-11-07 06:09:26.625 311 12585.27 309.40 54679.97 88888.00 2013-11-07 06:09:26.750 311 12585.33 309.40 54680.00 88888.00 2013-11-07 06:09:26.875 311 12585.35 309.45 54680.03 88888.00 2013-11-07 06:09:27.000 311 12585.42 309.45 54680.00 88888.00 2013-11-07 06:09:27.125 311 12585.48 309.48 54680.03 88888.00 2013-11-07 06:09:27.250 311 12585.55 309.50 54680.10 88888.00 2013-11-07 06:09:27.375 311 12585.62 309.52 54680.10 88888.00 2013-11-07 06:09:27.500 311 12585.65 309.55 54680.10 88888.00 2013-11-07 06:09:27.625 311 12585.70 309.57 54680.12 88888.00 2013-11-07 06:09:27.750 311 12585.75 309.57 54680.18 88888.00 2013-11-07 06:09:27.875 311 12585.80 309.62 54680.20 88888.00 2013-11-07 06:09:28.000 311 12585.83 309.62 54680.22 88888.00 2013-11-07 06:09:28.125 311 12585.88 309.62 54680.25 88888.00 2013-11-07 06:09:28.250 311 12585.98 309.62 54680.28 88888.00 2013-11-07 06:09:28.375 311 12586.08 309.68 54680.28 88888.00 2013-11-07 06:09:28.500 311 12586.12 309.70 54680.32 88888.00 2013-11-07 06:09:28.625 311 12586.12 309.70 54680.35 88888.00 2013-11-07 06:09:28.750 311 12586.12 309.70 54680.38 88888.00 2013-11-07 06:09:28.875 311 12586.23 309.73 54680.40 88888.00 2013-11-07 06:09:29.000 311 12586.35 309.77 54680.43 88888.00 2013-11-07 06:09:29.125 311 12586.38 309.80 54680.45 88888.00 2013-11-07 06:09:29.250 311 12586.35 309.85 54680.47 88888.00 2013-11-07 06:09:29.375 311 12586.45 309.88 54680.47 88888.00 2013-11-07 06:09:29.500 311 12586.48 309.90 54680.53 88888.00 2013-11-07 06:09:29.625 311 12586.52 309.93 54680.57 88888.00 2013-11-07 06:09:29.750 311 12586.60 309.95 54680.60 88888.00 2013-11-07 06:09:29.875 311 12586.67 309.95 54680.62 88888.00 2013-11-07 06:09:30.000 311 12586.77 309.98 54680.62 88888.00 2013-11-07 06:09:30.125 311 12586.77 310.02 54680.68 88888.00 2013-11-07 06:09:30.250 311 12586.80 310.05 54680.72 88888.00 2013-11-07 06:09:30.375 311 12586.88 310.07 54680.72 88888.00 2013-11-07 06:09:30.500 311 12586.92 310.12 54680.75 88888.00 2013-11-07 06:09:30.625 311 12586.98 310.15 54680.78 88888.00 2013-11-07 06:09:30.750 311 12586.98 310.18 54680.78 88888.00 2013-11-07 06:09:30.875 311 12587.00 310.23 54680.80 88888.00 2013-11-07 06:09:31.000 311 12587.05 310.23 54680.82 88888.00 2013-11-07 06:09:31.125 311 12587.02 310.23 54680.82 88888.00 2013-11-07 06:09:31.250 311 12587.12 310.27 54680.85 88888.00 2013-11-07 06:09:31.375 311 12587.15 310.32 54680.88 88888.00 2013-11-07 06:09:31.500 311 12587.12 310.32 54680.90 88888.00 2013-11-07 06:09:31.625 311 12587.20 310.35 54680.93 88888.00 2013-11-07 06:09:31.750 311 12587.27 310.40 54680.97 88888.00 2013-11-07 06:09:31.875 311 12587.35 310.43 54681.03 88888.00 2013-11-07 06:09:32.000 311 12587.40 310.43 54681.03 88888.00 2013-11-07 06:09:32.125 311 12587.42 310.45 54681.05 88888.00 2013-11-07 06:09:32.250 311 12587.42 310.45 54681.07 88888.00 2013-11-07 06:09:32.375 311 12587.55 310.48 54681.15 88888.00 2013-11-07 06:09:32.500 311 12587.58 310.50 54681.18 88888.00 2013-11-07 06:09:32.625 311 12587.62 310.50 54681.18 88888.00 2013-11-07 06:09:32.750 311 12587.73 310.55 54681.22 88888.00 2013-11-07 06:09:32.875 311 12587.80 310.57 54681.25 88888.00 2013-11-07 06:09:33.000 311 12587.83 310.60 54681.25 88888.00 2013-11-07 06:09:33.125 311 12587.88 310.62 54681.28 88888.00 2013-11-07 06:09:33.250 311 12587.90 310.62 54681.30 88888.00 2013-11-07 06:09:33.375 311 12587.98 310.65 54681.32 88888.00 2013-11-07 06:09:33.500 311 12588.02 310.68 54681.35 88888.00 2013-11-07 06:09:33.625 311 12588.12 310.70 54681.38 88888.00 2013-11-07 06:09:33.750 311 12588.17 310.75 54681.43 88888.00 2013-11-07 06:09:33.875 311 12588.15 310.75 54681.45 88888.00 2013-11-07 06:09:34.000 311 12588.23 310.80 54681.47 88888.00 2013-11-07 06:09:34.125 311 12588.27 310.82 54681.50 88888.00 2013-11-07 06:09:34.250 311 12588.35 310.85 54681.55 88888.00 2013-11-07 06:09:34.375 311 12588.45 310.88 54681.55 88888.00 2013-11-07 06:09:34.500 311 12588.50 310.93 54681.57 88888.00 2013-11-07 06:09:34.625 311 12588.52 310.93 54681.60 88888.00 2013-11-07 06:09:34.750 311 12588.58 310.93 54681.65 88888.00 2013-11-07 06:09:34.875 311 12588.60 310.95 54681.62 88888.00 2013-11-07 06:09:35.000 311 12588.60 311.00 54681.65 88888.00 2013-11-07 06:09:35.125 311 12588.65 311.02 54681.70 88888.00 2013-11-07 06:09:35.250 311 12588.70 311.02 54681.78 88888.00 2013-11-07 06:09:35.375 311 12588.77 311.05 54681.75 88888.00 2013-11-07 06:09:35.500 311 12588.83 311.07 54681.80 88888.00 2013-11-07 06:09:35.625 311 12588.85 311.12 54681.80 88888.00 2013-11-07 06:09:35.750 311 12588.88 311.18 54681.82 88888.00 2013-11-07 06:09:35.875 311 12588.92 311.18 54681.90 88888.00 2013-11-07 06:09:36.000 311 12589.02 311.20 54681.90 88888.00 2013-11-07 06:09:36.125 311 12589.12 311.23 54681.93 88888.00 2013-11-07 06:09:36.250 311 12589.12 311.23 54681.95 88888.00 2013-11-07 06:09:36.375 311 12589.17 311.23 54681.97 88888.00 2013-11-07 06:09:36.500 311 12589.20 311.27 54682.00 88888.00 2013-11-07 06:09:36.625 311 12589.23 311.27 54682.05 88888.00 2013-11-07 06:09:36.750 311 12589.23 311.27 54682.05 88888.00 2013-11-07 06:09:36.875 311 12589.25 311.27 54682.05 88888.00 2013-11-07 06:09:37.000 311 12589.35 311.32 54682.07 88888.00 2013-11-07 06:09:37.125 311 12589.42 311.38 54682.12 88888.00 2013-11-07 06:09:37.250 311 12589.38 311.38 54682.18 88888.00 2013-11-07 06:09:37.375 311 12589.48 311.38 54682.20 88888.00 2013-11-07 06:09:37.500 311 12589.55 311.38 54682.22 88888.00 2013-11-07 06:09:37.625 311 12589.58 311.45 54682.25 88888.00 2013-11-07 06:09:37.750 311 12589.62 311.48 54682.30 88888.00 2013-11-07 06:09:37.875 311 12589.67 311.45 54682.32 88888.00 2013-11-07 06:09:38.000 311 12589.73 311.48 54682.35 88888.00 2013-11-07 06:09:38.125 311 12589.83 311.48 54682.38 88888.00 2013-11-07 06:09:38.250 311 12589.90 311.50 54682.43 88888.00 2013-11-07 06:09:38.375 311 12589.98 311.55 54682.43 88888.00 2013-11-07 06:09:38.500 311 12589.98 311.55 54682.47 88888.00 2013-11-07 06:09:38.625 311 12589.95 311.55 54682.45 88888.00 2013-11-07 06:09:38.750 311 12589.98 311.57 54682.50 88888.00 2013-11-07 06:09:38.875 311 12590.02 311.62 54682.50 88888.00 2013-11-07 06:09:39.000 311 12590.02 311.65 54682.53 88888.00 2013-11-07 06:09:39.125 311 12590.10 311.65 54682.57 88888.00 2013-11-07 06:09:39.250 311 12590.10 311.65 54682.62 88888.00 2013-11-07 06:09:39.375 311 12590.12 311.70 54682.65 88888.00 2013-11-07 06:09:39.500 311 12590.12 311.75 54682.70 88888.00 2013-11-07 06:09:39.625 311 12590.23 311.73 54682.72 88888.00 2013-11-07 06:09:39.750 311 12590.25 311.73 54682.72 88888.00 2013-11-07 06:09:39.875 311 12590.35 311.75 54682.75 88888.00 2013-11-07 06:09:40.000 311 12590.42 311.77 54682.78 88888.00 2013-11-07 06:09:40.125 311 12590.50 311.80 54682.82 88888.00 2013-11-07 06:09:40.250 311 12590.50 311.85 54682.90 88888.00 2013-11-07 06:09:40.375 311 12590.52 311.85 54682.93 88888.00 2013-11-07 06:09:40.500 311 12590.50 311.85 54682.95 88888.00 2013-11-07 06:09:40.625 311 12590.55 311.88 54682.97 88888.00 2013-11-07 06:09:40.750 311 12590.62 311.85 54683.03 88888.00 2013-11-07 06:09:40.875 311 12590.65 311.82 54683.05 88888.00 2013-11-07 06:09:41.000 311 12590.73 311.88 54683.07 88888.00 2013-11-07 06:09:41.125 311 12590.77 311.90 54683.10 88888.00 2013-11-07 06:09:41.250 311 12590.75 311.90 54683.12 88888.00 2013-11-07 06:09:41.375 311 12590.77 311.85 54683.15 88888.00 2013-11-07 06:09:41.500 311 12590.77 311.85 54683.18 88888.00 2013-11-07 06:09:41.625 311 12590.75 311.88 54683.25 88888.00 2013-11-07 06:09:41.750 311 12590.77 311.88 54683.25 88888.00 2013-11-07 06:09:41.875 311 12590.83 311.88 54683.25 88888.00 2013-11-07 06:09:42.000 311 12590.88 311.85 54683.28 88888.00 2013-11-07 06:09:42.125 311 12590.92 311.82 54683.35 88888.00 2013-11-07 06:09:42.250 311 12590.92 311.85 54683.40 88888.00 2013-11-07 06:09:42.375 311 12590.98 311.85 54683.43 88888.00 2013-11-07 06:09:42.500 311 12591.02 311.77 54683.45 88888.00 2013-11-07 06:09:42.625 311 12591.00 311.77 54683.50 88888.00 2013-11-07 06:09:42.750 311 12590.92 311.75 54683.55 88888.00 2013-11-07 06:09:42.875 311 12590.95 311.75 54683.55 88888.00 2013-11-07 06:09:43.000 311 12590.95 311.70 54683.60 88888.00 2013-11-07 06:09:43.125 311 12590.95 311.70 54683.65 88888.00 2013-11-07 06:09:43.250 311 12590.98 311.68 54683.68 88888.00 2013-11-07 06:09:43.375 311 12591.00 311.65 54683.70 88888.00 2013-11-07 06:09:43.500 311 12591.00 311.62 54683.78 88888.00 2013-11-07 06:09:43.625 311 12591.00 311.65 54683.82 88888.00 2013-11-07 06:09:43.750 311 12591.00 311.65 54683.85 88888.00 2013-11-07 06:09:43.875 311 12591.00 311.62 54683.85 88888.00 2013-11-07 06:09:44.000 311 12590.92 311.57 54683.85 88888.00 2013-11-07 06:09:44.125 311 12590.90 311.55 54683.93 88888.00 2013-11-07 06:09:44.250 311 12590.95 311.52 54683.97 88888.00 2013-11-07 06:09:44.375 311 12591.02 311.52 54684.00 88888.00 2013-11-07 06:09:44.500 311 12591.00 311.50 54684.03 88888.00 2013-11-07 06:09:44.625 311 12590.95 311.45 54684.05 88888.00 2013-11-07 06:09:44.750 311 12590.98 311.40 54684.10 88888.00 2013-11-07 06:09:44.875 311 12590.95 311.38 54684.15 88888.00 2013-11-07 06:09:45.000 311 12590.90 311.35 54684.18 88888.00 2013-11-07 06:09:45.125 311 12590.88 311.35 54684.22 88888.00 2013-11-07 06:09:45.250 311 12590.85 311.32 54684.28 88888.00 2013-11-07 06:09:45.375 311 12590.90 311.30 54684.30 88888.00 2013-11-07 06:09:45.500 311 12590.85 311.27 54684.35 88888.00 2013-11-07 06:09:45.625 311 12590.85 311.25 54684.40 88888.00 2013-11-07 06:09:45.750 311 12590.85 311.25 54684.43 88888.00 2013-11-07 06:09:45.875 311 12590.83 311.27 54684.50 88888.00 2013-11-07 06:09:46.000 311 12590.83 311.23 54684.50 88888.00 2013-11-07 06:09:46.125 311 12590.75 311.20 54684.53 88888.00 2013-11-07 06:09:46.250 311 12590.77 311.20 54684.60 88888.00 2013-11-07 06:09:46.375 311 12590.85 311.20 54684.65 88888.00 2013-11-07 06:09:46.500 311 12590.80 311.18 54684.62 88888.00 2013-11-07 06:09:46.625 311 12590.80 311.15 54684.68 88888.00 2013-11-07 06:09:46.750 311 12590.75 311.12 54684.70 88888.00 2013-11-07 06:09:46.875 311 12590.70 311.10 54684.72 88888.00 2013-11-07 06:09:47.000 311 12590.70 311.10 54684.78 88888.00 2013-11-07 06:09:47.125 311 12590.70 311.05 54684.82 88888.00 2013-11-07 06:09:47.250 311 12590.60 311.05 54684.85 88888.00 2013-11-07 06:09:47.375 311 12590.60 311.05 54684.88 88888.00 2013-11-07 06:09:47.500 311 12590.58 311.02 54684.90 88888.00 2013-11-07 06:09:47.625 311 12590.60 311.00 54684.93 88888.00 2013-11-07 06:09:47.750 311 12590.55 310.98 54684.97 88888.00 2013-11-07 06:09:47.875 311 12590.48 310.98 54685.03 88888.00 2013-11-07 06:09:48.000 311 12590.48 311.00 54685.07 88888.00 2013-11-07 06:09:48.125 311 12590.50 310.98 54685.10 88888.00 2013-11-07 06:09:48.250 311 12590.45 310.95 54685.18 88888.00 2013-11-07 06:09:48.375 311 12590.42 310.93 54685.18 88888.00 2013-11-07 06:09:48.500 311 12590.45 310.90 54685.22 88888.00 2013-11-07 06:09:48.625 311 12590.45 310.90 54685.22 88888.00 2013-11-07 06:09:48.750 311 12590.40 310.88 54685.28 88888.00 2013-11-07 06:09:48.875 311 12590.38 310.88 54685.32 88888.00 2013-11-07 06:09:49.000 311 12590.33 310.88 54685.35 88888.00 2013-11-07 06:09:49.125 311 12590.30 310.85 54685.40 88888.00 2013-11-07 06:09:49.250 311 12590.25 310.80 54685.45 88888.00 2013-11-07 06:09:49.375 311 12590.27 310.82 54685.47 88888.00 2013-11-07 06:09:49.500 311 12590.23 310.80 54685.50 88888.00 2013-11-07 06:09:49.625 311 12590.17 310.77 54685.53 88888.00 2013-11-07 06:09:49.750 311 12590.17 310.77 54685.60 88888.00 2013-11-07 06:09:49.875 311 12590.17 310.73 54685.62 88888.00 2013-11-07 06:09:50.000 311 12590.12 310.68 54685.62 88888.00 2013-11-07 06:09:50.125 311 12590.00 310.68 54685.65 88888.00 2013-11-07 06:09:50.250 311 12589.98 310.65 54685.70 88888.00 2013-11-07 06:09:50.375 311 12589.98 310.60 54685.70 88888.00 2013-11-07 06:09:50.500 311 12590.02 310.60 54685.72 88888.00 2013-11-07 06:09:50.625 311 12590.05 310.57 54685.78 88888.00 2013-11-07 06:09:50.750 311 12589.98 310.57 54685.82 88888.00 2013-11-07 06:09:50.875 311 12589.95 310.55 54685.88 88888.00 2013-11-07 06:09:51.000 311 12589.95 310.55 54685.90 88888.00 2013-11-07 06:09:51.125 311 12589.92 310.52 54685.93 88888.00 2013-11-07 06:09:51.250 311 12589.88 310.45 54686.00 88888.00 2013-11-07 06:09:51.375 311 12589.83 310.43 54686.00 88888.00 2013-11-07 06:09:51.500 311 12589.77 310.40 54686.03 88888.00 2013-11-07 06:09:51.625 311 12589.73 310.40 54686.07 88888.00 2013-11-07 06:09:51.750 311 12589.62 310.40 54686.10 88888.00 2013-11-07 06:09:51.875 311 12589.60 310.35 54686.15 88888.00 2013-11-07 06:09:52.000 311 12589.65 310.30 54686.18 88888.00 2013-11-07 06:09:52.125 311 12589.65 310.30 54686.20 88888.00 2013-11-07 06:09:52.250 311 12589.62 310.25 54686.25 88888.00 2013-11-07 06:09:52.375 311 12589.65 310.25 54686.28 88888.00 2013-11-07 06:09:52.500 311 12589.60 310.20 54686.25 88888.00 2013-11-07 06:09:52.625 311 12589.55 310.18 54686.28 88888.00 2013-11-07 06:09:52.750 311 12589.55 310.18 54686.32 88888.00 2013-11-07 06:09:52.875 311 12589.55 310.15 54686.38 88888.00 2013-11-07 06:09:53.000 311 12589.48 310.12 54686.40 88888.00 2013-11-07 06:09:53.125 311 12589.42 310.10 54686.43 88888.00 2013-11-07 06:09:53.250 311 12589.38 310.05 54686.50 88888.00 2013-11-07 06:09:53.375 311 12589.33 310.05 54686.50 88888.00 2013-11-07 06:09:53.500 311 12589.20 310.00 54686.50 88888.00 2013-11-07 06:09:53.625 311 12589.15 310.00 54686.55 88888.00 2013-11-07 06:09:53.750 311 12589.17 310.00 54686.60 88888.00 2013-11-07 06:09:53.875 311 12589.25 310.00 54686.62 88888.00 2013-11-07 06:09:54.000 311 12589.23 309.98 54686.65 88888.00 2013-11-07 06:09:54.125 311 12589.17 309.95 54686.68 88888.00 2013-11-07 06:09:54.250 311 12589.15 309.88 54686.68 88888.00 2013-11-07 06:09:54.375 311 12589.17 309.85 54686.70 88888.00 2013-11-07 06:09:54.500 311 12589.12 309.88 54686.72 88888.00 2013-11-07 06:09:54.625 311 12589.10 309.88 54686.78 88888.00 2013-11-07 06:09:54.750 311 12589.12 309.85 54686.80 88888.00 2013-11-07 06:09:54.875 311 12589.20 309.80 54686.82 88888.00 2013-11-07 06:09:55.000 311 12589.17 309.77 54686.88 88888.00 2013-11-07 06:09:55.125 311 12589.17 309.80 54686.93 88888.00 2013-11-07 06:09:55.250 311 12589.10 309.77 54686.93 88888.00 2013-11-07 06:09:55.375 311 12589.02 309.73 54686.95 88888.00 2013-11-07 06:09:55.500 311 12588.98 309.75 54686.97 88888.00 2013-11-07 06:09:55.625 311 12589.00 309.73 54686.97 88888.00 2013-11-07 06:09:55.750 311 12589.00 309.73 54687.03 88888.00 2013-11-07 06:09:55.875 311 12589.02 309.70 54687.05 88888.00 2013-11-07 06:09:56.000 311 12589.02 309.70 54687.07 88888.00 2013-11-07 06:09:56.125 311 12588.95 309.65 54687.12 88888.00 2013-11-07 06:09:56.250 311 12588.85 309.62 54687.12 88888.00 2013-11-07 06:09:56.375 311 12588.80 309.62 54687.12 88888.00 2013-11-07 06:09:56.500 311 12588.77 309.62 54687.15 88888.00 2013-11-07 06:09:56.625 311 12588.80 309.60 54687.15 88888.00 2013-11-07 06:09:56.750 311 12588.75 309.62 54687.18 88888.00 2013-11-07 06:09:56.875 311 12588.65 309.57 54687.20 88888.00 2013-11-07 06:09:57.000 311 12588.65 309.57 54687.22 88888.00 2013-11-07 06:09:57.125 311 12588.62 309.55 54687.28 88888.00 2013-11-07 06:09:57.250 311 12588.60 309.50 54687.28 88888.00 2013-11-07 06:09:57.375 311 12588.62 309.50 54687.30 88888.00 2013-11-07 06:09:57.500 311 12588.62 309.48 54687.35 88888.00 2013-11-07 06:09:57.625 311 12588.65 309.48 54687.38 88888.00 2013-11-07 06:09:57.750 311 12588.62 309.48 54687.40 88888.00 2013-11-07 06:09:57.875 311 12588.60 309.45 54687.40 88888.00 2013-11-07 06:09:58.000 311 12588.55 309.45 54687.43 88888.00 2013-11-07 06:09:58.125 311 12588.60 309.45 54687.47 88888.00 2013-11-07 06:09:58.250 311 12588.60 309.43 54687.50 88888.00 2013-11-07 06:09:58.375 311 12588.58 309.43 54687.53 88888.00 2013-11-07 06:09:58.500 311 12588.55 309.43 54687.55 88888.00 2013-11-07 06:09:58.625 311 12588.58 309.40 54687.57 88888.00 2013-11-07 06:09:58.750 311 12588.60 309.40 54687.60 88888.00 2013-11-07 06:09:58.875 311 12588.60 309.40 54687.62 88888.00 2013-11-07 06:09:59.000 311 12588.52 309.40 54687.65 88888.00 2013-11-07 06:09:59.125 311 12588.45 309.38 54687.65 88888.00 2013-11-07 06:09:59.250 311 12588.40 309.35 54687.70 88888.00 2013-11-07 06:09:59.375 311 12588.48 309.38 54687.72 88888.00 2013-11-07 06:09:59.500 311 12588.48 309.38 54687.72 88888.00 2013-11-07 06:09:59.625 311 12588.45 309.38 54687.72 88888.00 2013-11-07 06:09:59.750 311 12588.40 309.32 54687.75 88888.00 2013-11-07 06:09:59.875 311 12588.35 309.32 54687.78 88888.00 2013-11-07 06:10:00.000 311 12588.38 309.32 54687.80 88888.00 2013-11-07 06:10:00.125 311 12588.40 309.32 54687.85 88888.00 2013-11-07 06:10:00.250 311 12588.33 309.32 54687.90 88888.00 2013-11-07 06:10:00.375 311 12588.33 309.35 54687.90 88888.00 2013-11-07 06:10:00.500 311 12588.38 309.35 54687.95 88888.00 2013-11-07 06:10:00.625 311 12588.35 309.35 54687.95 88888.00 2013-11-07 06:10:00.750 311 12588.33 309.35 54687.95 88888.00 2013-11-07 06:10:00.875 311 12588.33 309.35 54688.00 88888.00 2013-11-07 06:10:01.000 311 12588.35 309.32 54688.03 88888.00 2013-11-07 06:10:01.125 311 12588.33 309.35 54688.05 88888.00 2013-11-07 06:10:01.250 311 12588.27 309.32 54688.07 88888.00 2013-11-07 06:10:01.375 311 12588.30 309.35 54688.07 88888.00 2013-11-07 06:10:01.500 311 12588.30 309.35 54688.12 88888.00 2013-11-07 06:10:01.625 311 12588.30 309.35 54688.12 88888.00 2013-11-07 06:10:01.750 311 12588.30 309.35 54688.15 88888.00 2013-11-07 06:10:01.875 311 12588.23 309.30 54688.15 88888.00 2013-11-07 06:10:02.000 311 12588.25 309.27 54688.18 88888.00 2013-11-07 06:10:02.125 311 12588.25 309.32 54688.22 88888.00 2013-11-07 06:10:02.250 311 12588.15 309.30 54688.25 88888.00 2013-11-07 06:10:02.375 311 12588.17 309.27 54688.28 88888.00 2013-11-07 06:10:02.500 311 12588.17 309.27 54688.28 88888.00 2013-11-07 06:10:02.625 311 12588.12 309.30 54688.30 88888.00 2013-11-07 06:10:02.750 311 12588.15 309.25 54688.32 88888.00 2013-11-07 06:10:02.875 311 12588.17 309.25 54688.32 88888.00 2013-11-07 06:10:03.000 311 12588.15 309.27 54688.38 88888.00 2013-11-07 06:10:03.125 311 12588.05 309.30 54688.35 88888.00 2013-11-07 06:10:03.250 311 12588.02 309.27 54688.38 88888.00 2013-11-07 06:10:03.375 311 12588.05 309.30 54688.38 88888.00 2013-11-07 06:10:03.500 311 12588.05 309.30 54688.40 88888.00 2013-11-07 06:10:03.625 311 12588.08 309.25 54688.45 88888.00 2013-11-07 06:10:03.750 311 12588.10 309.27 54688.47 88888.00 2013-11-07 06:10:03.875 311 12588.15 309.27 54688.47 88888.00 2013-11-07 06:10:04.000 311 12588.12 309.30 54688.47 88888.00 2013-11-07 06:10:04.125 311 12588.08 309.30 54688.50 88888.00 2013-11-07 06:10:04.250 311 12588.10 309.27 54688.53 88888.00 2013-11-07 06:10:04.375 311 12588.17 309.30 54688.53 88888.00 2013-11-07 06:10:04.500 311 12588.15 309.32 54688.57 88888.00 2013-11-07 06:10:04.625 311 12588.17 309.30 54688.60 88888.00 2013-11-07 06:10:04.750 311 12588.25 309.32 54688.62 88888.00 2013-11-07 06:10:04.875 311 12588.27 309.32 54688.62 88888.00 2013-11-07 06:10:05.000 311 12588.17 309.38 54688.62 88888.00 2013-11-07 06:10:05.125 311 12588.15 309.40 54688.68 88888.00 2013-11-07 06:10:05.250 311 12588.20 309.40 54688.68 88888.00 2013-11-07 06:10:05.375 311 12588.30 309.40 54688.70 88888.00 2013-11-07 06:10:05.500 311 12588.25 309.40 54688.70 88888.00 2013-11-07 06:10:05.625 311 12588.23 309.43 54688.70 88888.00 2013-11-07 06:10:05.750 311 12588.20 309.48 54688.75 88888.00 2013-11-07 06:10:05.875 311 12588.23 309.45 54688.78 88888.00 2013-11-07 06:10:06.000 311 12588.25 309.45 54688.78 88888.00 2013-11-07 06:10:06.125 311 12588.30 309.50 54688.78 88888.00 2013-11-07 06:10:06.250 311 12588.27 309.50 54688.80 88888.00 2013-11-07 06:10:06.375 311 12588.27 309.50 54688.80 88888.00 2013-11-07 06:10:06.500 311 12588.25 309.52 54688.82 88888.00 2013-11-07 06:10:06.625 311 12588.23 309.55 54688.85 88888.00 2013-11-07 06:10:06.750 311 12588.33 309.52 54688.85 88888.00 2013-11-07 06:10:06.875 311 12588.35 309.55 54688.88 88888.00 2013-11-07 06:10:07.000 311 12588.38 309.57 54688.88 88888.00 2013-11-07 06:10:07.125 311 12588.38 309.60 54688.90 88888.00 2013-11-07 06:10:07.250 311 12588.35 309.57 54688.90 88888.00 2013-11-07 06:10:07.375 311 12588.42 309.60 54688.95 88888.00 2013-11-07 06:10:07.500 311 12588.50 309.60 54688.95 88888.00 2013-11-07 06:10:07.625 311 12588.52 309.60 54688.97 88888.00 2013-11-07 06:10:07.750 311 12588.50 309.62 54688.97 88888.00 2013-11-07 06:10:07.875 311 12588.50 309.65 54688.97 88888.00 2013-11-07 06:10:08.000 311 12588.55 309.68 54689.00 88888.00 2013-11-07 06:10:08.125 311 12588.50 309.65 54689.00 88888.00 2013-11-07 06:10:08.250 311 12588.42 309.62 54689.05 88888.00 2013-11-07 06:10:08.375 311 12588.50 309.68 54689.05 88888.00 2013-11-07 06:10:08.500 311 12588.60 309.70 54689.05 88888.00 2013-11-07 06:10:08.625 311 12588.62 309.70 54689.03 88888.00 2013-11-07 06:10:08.750 311 12588.60 309.73 54689.05 88888.00 2013-11-07 06:10:08.875 311 12588.60 309.70 54689.10 88888.00 2013-11-07 06:10:09.000 311 12588.60 309.75 54689.15 88888.00 2013-11-07 06:10:09.125 311 12588.70 309.77 54689.12 88888.00 2013-11-07 06:10:09.250 311 12588.73 309.77 54689.15 88888.00 2013-11-07 06:10:09.375 311 12588.80 309.82 54689.18 88888.00 2013-11-07 06:10:09.500 311 12588.80 309.82 54689.18 88888.00 2013-11-07 06:10:09.625 311 12588.80 309.85 54689.20 88888.00 2013-11-07 06:10:09.750 311 12588.85 309.90 54689.18 88888.00 2013-11-07 06:10:09.875 311 12588.88 309.95 54689.22 88888.00 2013-11-07 06:10:10.000 311 12588.90 310.00 54689.22 88888.00 2013-11-07 06:10:10.125 311 12588.98 310.00 54689.28 88888.00 2013-11-07 06:10:10.250 311 12588.92 309.98 54689.28 88888.00 2013-11-07 06:10:10.375 311 12588.88 310.00 54689.25 88888.00 2013-11-07 06:10:10.500 311 12588.90 310.02 54689.30 88888.00 2013-11-07 06:10:10.625 311 12588.95 310.02 54689.30 88888.00 2013-11-07 06:10:10.750 311 12588.95 310.05 54689.32 88888.00 2013-11-07 06:10:10.875 311 12588.90 310.10 54689.38 88888.00 2013-11-07 06:10:11.000 311 12588.92 310.12 54689.38 88888.00 2013-11-07 06:10:11.125 311 12589.00 310.12 54689.40 88888.00 2013-11-07 06:10:11.250 311 12589.02 310.15 54689.40 88888.00 2013-11-07 06:10:11.375 311 12589.02 310.18 54689.40 88888.00 2013-11-07 06:10:11.500 311 12589.02 310.18 54689.43 88888.00 2013-11-07 06:10:11.625 311 12589.02 310.20 54689.45 88888.00 2013-11-07 06:10:11.750 311 12589.00 310.23 54689.47 88888.00 2013-11-07 06:10:11.875 311 12589.05 310.30 54689.50 88888.00 2013-11-07 06:10:12.000 311 12589.05 310.32 54689.53 88888.00 2013-11-07 06:10:12.125 311 12589.00 310.32 54689.53 88888.00 2013-11-07 06:10:12.250 311 12589.00 310.35 54689.55 88888.00 2013-11-07 06:10:12.375 311 12589.02 310.38 54689.60 88888.00 2013-11-07 06:10:12.500 311 12588.98 310.40 54689.57 88888.00 2013-11-07 06:10:12.625 311 12588.95 310.40 54689.55 88888.00 2013-11-07 06:10:12.750 311 12588.95 310.43 54689.57 88888.00 2013-11-07 06:10:12.875 311 12588.98 310.45 54689.60 88888.00 2013-11-07 06:10:13.000 311 12588.95 310.45 54689.60 88888.00 2013-11-07 06:10:13.125 311 12588.98 310.45 54689.62 88888.00 2013-11-07 06:10:13.250 311 12588.92 310.45 54689.68 88888.00 2013-11-07 06:10:13.375 311 12588.95 310.50 54689.70 88888.00 2013-11-07 06:10:13.500 311 12588.92 310.52 54689.70 88888.00 2013-11-07 06:10:13.625 311 12588.92 310.52 54689.72 88888.00 2013-11-07 06:10:13.750 311 12588.92 310.52 54689.75 88888.00 2013-11-07 06:10:13.875 311 12588.98 310.55 54689.75 88888.00 2013-11-07 06:10:14.000 311 12589.02 310.57 54689.78 88888.00 2013-11-07 06:10:14.125 311 12589.05 310.60 54689.82 88888.00 2013-11-07 06:10:14.250 311 12589.05 310.60 54689.85 88888.00 2013-11-07 06:10:14.375 311 12589.05 310.60 54689.85 88888.00 2013-11-07 06:10:14.500 311 12588.98 310.57 54689.85 88888.00 2013-11-07 06:10:14.625 311 12588.98 310.57 54689.85 88888.00 2013-11-07 06:10:14.750 311 12589.00 310.60 54689.88 88888.00 2013-11-07 06:10:14.875 311 12589.02 310.62 54689.90 88888.00 2013-11-07 06:10:15.000 311 12589.02 310.65 54689.93 88888.00 2013-11-07 06:10:15.125 311 12589.00 310.65 54689.95 88888.00 2013-11-07 06:10:15.250 311 12588.95 310.65 54690.00 88888.00 2013-11-07 06:10:15.375 311 12589.05 310.68 54690.00 88888.00 2013-11-07 06:10:15.500 311 12589.00 310.68 54690.00 88888.00 2013-11-07 06:10:15.625 311 12588.98 310.70 54690.00 88888.00 2013-11-07 06:10:15.750 311 12589.05 310.73 54690.05 88888.00 2013-11-07 06:10:15.875 311 12589.10 310.77 54690.05 88888.00 2013-11-07 06:10:16.000 311 12589.10 310.77 54690.05 88888.00 2013-11-07 06:10:16.125 311 12589.05 310.77 54690.07 88888.00 2013-11-07 06:10:16.250 311 12589.10 310.80 54690.10 88888.00 2013-11-07 06:10:16.375 311 12589.12 310.85 54690.10 88888.00 2013-11-07 06:10:16.500 311 12589.15 310.88 54690.12 88888.00 2013-11-07 06:10:16.625 311 12589.15 310.88 54690.15 88888.00 2013-11-07 06:10:16.750 311 12589.15 310.88 54690.18 88888.00 2013-11-07 06:10:16.875 311 12589.12 310.90 54690.18 88888.00 2013-11-07 06:10:17.000 311 12589.08 310.95 54690.18 88888.00 2013-11-07 06:10:17.125 311 12589.10 311.00 54690.22 88888.00 2013-11-07 06:10:17.250 311 12589.17 311.05 54690.28 88888.00 2013-11-07 06:10:17.375 311 12589.30 311.07 54690.28 88888.00 2013-11-07 06:10:17.500 311 12589.38 311.10 54690.28 88888.00 2013-11-07 06:10:17.625 311 12589.40 311.12 54690.28 88888.00 2013-11-07 06:10:17.750 311 12589.42 311.18 54690.28 88888.00 2013-11-07 06:10:17.875 311 12589.42 311.20 54690.28 88888.00 2013-11-07 06:10:18.000 311 12589.45 311.20 54690.28 88888.00 2013-11-07 06:10:18.125 311 12589.50 311.23 54690.30 88888.00 2013-11-07 06:10:18.250 311 12589.55 311.27 54690.32 88888.00 2013-11-07 06:10:18.375 311 12589.60 311.30 54690.32 88888.00 2013-11-07 06:10:18.500 311 12589.62 311.38 54690.35 88888.00 2013-11-07 06:10:18.625 311 12589.67 311.43 54690.35 88888.00 2013-11-07 06:10:18.750 311 12589.73 311.48 54690.40 88888.00 2013-11-07 06:10:18.875 311 12589.75 311.45 54690.40 88888.00 2013-11-07 06:10:19.000 311 12589.67 311.48 54690.38 88888.00 2013-11-07 06:10:19.125 311 12589.70 311.55 54690.43 88888.00 2013-11-07 06:10:19.250 311 12589.67 311.52 54690.43 88888.00 2013-11-07 06:10:19.375 311 12589.67 311.55 54690.43 88888.00 2013-11-07 06:10:19.500 311 12589.73 311.62 54690.45 88888.00 2013-11-07 06:10:19.625 311 12589.75 311.62 54690.45 88888.00 2013-11-07 06:10:19.750 311 12589.75 311.60 54690.47 88888.00 2013-11-07 06:10:19.875 311 12589.77 311.62 54690.53 88888.00 2013-11-07 06:10:20.000 311 12589.83 311.70 54690.53 88888.00 2013-11-07 06:10:20.125 311 12589.90 311.70 54690.53 88888.00 2013-11-07 06:10:20.250 311 12589.92 311.70 54690.55 88888.00 2013-11-07 06:10:20.375 311 12589.95 311.73 54690.55 88888.00 2013-11-07 06:10:20.500 311 12589.95 311.80 54690.60 88888.00 2013-11-07 06:10:20.625 311 12589.92 311.82 54690.62 88888.00 2013-11-07 06:10:20.750 311 12589.90 311.88 54690.65 88888.00 2013-11-07 06:10:20.875 311 12589.88 311.88 54690.65 88888.00 2013-11-07 06:10:21.000 311 12589.90 311.88 54690.65 88888.00 2013-11-07 06:10:21.125 311 12589.98 311.88 54690.65 88888.00 2013-11-07 06:10:21.250 311 12590.00 311.90 54690.70 88888.00 2013-11-07 06:10:21.375 311 12590.12 311.95 54690.72 88888.00 2013-11-07 06:10:21.500 311 12590.12 311.98 54690.72 88888.00 2013-11-07 06:10:21.625 311 12590.08 311.98 54690.70 88888.00 2013-11-07 06:10:21.750 311 12590.02 311.98 54690.72 88888.00 2013-11-07 06:10:21.875 311 12590.02 312.00 54690.78 88888.00 2013-11-07 06:10:22.000 311 12590.12 312.00 54690.80 88888.00 2013-11-07 06:10:22.125 311 12590.25 312.02 54690.82 88888.00 2013-11-07 06:10:22.250 311 12590.27 312.07 54690.82 88888.00 2013-11-07 06:10:22.375 311 12590.30 312.07 54690.85 88888.00 2013-11-07 06:10:22.500 311 12590.30 312.07 54690.85 88888.00 2013-11-07 06:10:22.625 311 12590.30 312.10 54690.88 88888.00 2013-11-07 06:10:22.750 311 12590.33 312.12 54690.93 88888.00 2013-11-07 06:10:22.875 311 12590.30 312.10 54690.93 88888.00 2013-11-07 06:10:23.000 311 12590.33 312.10 54690.93 88888.00 2013-11-07 06:10:23.125 311 12590.30 312.10 54690.95 88888.00 2013-11-07 06:10:23.250 311 12590.25 312.10 54690.97 88888.00 2013-11-07 06:10:23.375 311 12590.33 312.15 54690.97 88888.00 2013-11-07 06:10:23.500 311 12590.35 312.15 54690.97 88888.00 2013-11-07 06:10:23.625 311 12590.42 312.18 54691.00 88888.00 2013-11-07 06:10:23.750 311 12590.42 312.23 54691.05 88888.00 2013-11-07 06:10:23.875 311 12590.40 312.27 54691.07 88888.00 2013-11-07 06:10:24.000 311 12590.40 312.27 54691.10 88888.00 2013-11-07 06:10:24.125 311 12590.40 312.27 54691.10 88888.00 2013-11-07 06:10:24.250 311 12590.40 312.25 54691.12 88888.00 2013-11-07 06:10:24.375 311 12590.45 312.32 54691.12 88888.00 2013-11-07 06:10:24.500 311 12590.42 312.35 54691.12 88888.00 2013-11-07 06:10:24.625 311 12590.40 312.40 54691.15 88888.00 2013-11-07 06:10:24.750 311 12590.42 312.43 54691.18 88888.00 2013-11-07 06:10:24.875 311 12590.35 312.43 54691.20 88888.00 2013-11-07 06:10:25.000 311 12590.35 312.45 54691.20 88888.00 2013-11-07 06:10:25.125 311 12590.38 312.48 54691.22 88888.00 2013-11-07 06:10:25.250 311 12590.40 312.50 54691.25 88888.00 2013-11-07 06:10:25.375 311 12590.45 312.55 54691.28 88888.00 2013-11-07 06:10:25.500 311 12590.50 312.57 54691.28 88888.00 2013-11-07 06:10:25.625 311 12590.55 312.60 54691.30 88888.00 2013-11-07 06:10:25.750 311 12590.55 312.62 54691.32 88888.00 2013-11-07 06:10:25.875 311 12590.50 312.65 54691.32 88888.00 2013-11-07 06:10:26.000 311 12590.50 312.65 54691.35 88888.00 2013-11-07 06:10:26.125 311 12590.50 312.65 54691.38 88888.00 2013-11-07 06:10:26.250 311 12590.52 312.68 54691.40 88888.00 2013-11-07 06:10:26.375 311 12590.55 312.70 54691.40 88888.00 2013-11-07 06:10:26.500 311 12590.50 312.70 54691.43 88888.00 2013-11-07 06:10:26.625 311 12590.52 312.73 54691.45 88888.00 2013-11-07 06:10:26.750 311 12590.55 312.73 54691.47 88888.00 2013-11-07 06:10:26.875 311 12590.50 312.75 54691.47 88888.00 2013-11-07 06:10:27.000 311 12590.45 312.75 54691.47 88888.00 2013-11-07 06:10:27.125 311 12590.45 312.77 54691.53 88888.00 2013-11-07 06:10:27.250 311 12590.45 312.80 54691.57 88888.00 2013-11-07 06:10:27.375 311 12590.50 312.85 54691.57 88888.00 2013-11-07 06:10:27.500 311 12590.48 312.85 54691.60 88888.00 2013-11-07 06:10:27.625 311 12590.45 312.88 54691.62 88888.00 2013-11-07 06:10:27.750 311 12590.45 312.90 54691.65 88888.00 2013-11-07 06:10:27.875 311 12590.48 312.88 54691.68 88888.00 2013-11-07 06:10:28.000 311 12590.50 312.90 54691.68 88888.00 2013-11-07 06:10:28.125 311 12590.50 312.98 54691.68 88888.00 2013-11-07 06:10:28.250 311 12590.55 312.95 54691.70 88888.00 2013-11-07 06:10:28.375 311 12590.60 312.98 54691.72 88888.00 2013-11-07 06:10:28.500 311 12590.60 312.98 54691.75 88888.00 2013-11-07 06:10:28.625 311 12590.62 312.98 54691.78 88888.00 2013-11-07 06:10:28.750 311 12590.55 313.00 54691.82 88888.00 2013-11-07 06:10:28.875 311 12590.55 313.02 54691.82 88888.00 2013-11-07 06:10:29.000 311 12590.55 313.02 54691.82 88888.00 2013-11-07 06:10:29.125 311 12590.55 313.05 54691.82 88888.00 2013-11-07 06:10:29.250 311 12590.52 313.02 54691.90 88888.00 2013-11-07 06:10:29.375 311 12590.48 313.00 54691.93 88888.00 2013-11-07 06:10:29.500 311 12590.50 313.02 54691.95 88888.00 2013-11-07 06:10:29.625 311 12590.50 313.02 54691.95 88888.00 2013-11-07 06:10:29.750 311 12590.50 313.05 54691.95 88888.00 2013-11-07 06:10:29.875 311 12590.52 313.07 54691.95 88888.00 2013-11-07 06:10:30.000 311 12590.48 313.12 54691.97 88888.00 2013-11-07 06:10:30.125 311 12590.45 313.12 54692.00 88888.00 2013-11-07 06:10:30.250 311 12590.38 313.12 54692.03 88888.00 2013-11-07 06:10:30.375 311 12590.38 313.15 54692.03 88888.00 2013-11-07 06:10:30.500 311 12590.42 313.18 54692.05 88888.00 2013-11-07 06:10:30.625 311 12590.45 313.15 54692.10 88888.00 2013-11-07 06:10:30.750 311 12590.45 313.20 54692.12 88888.00 2013-11-07 06:10:30.875 311 12590.40 313.25 54692.15 88888.00 2013-11-07 06:10:31.000 311 12590.35 313.25 54692.15 88888.00 2013-11-07 06:10:31.125 311 12590.33 313.25 54692.15 88888.00 2013-11-07 06:10:31.250 311 12590.25 313.25 54692.18 88888.00 2013-11-07 06:10:31.375 311 12590.27 313.27 54692.20 88888.00 2013-11-07 06:10:31.500 311 12590.27 313.25 54692.20 88888.00 2013-11-07 06:10:31.625 311 12590.33 313.27 54692.25 88888.00 2013-11-07 06:10:31.750 311 12590.35 313.32 54692.28 88888.00 2013-11-07 06:10:31.875 311 12590.30 313.32 54692.30 88888.00 2013-11-07 06:10:32.000 311 12590.27 313.32 54692.38 88888.00 2013-11-07 06:10:32.125 311 12590.23 313.32 54692.38 88888.00 2013-11-07 06:10:32.250 311 12590.20 313.30 54692.32 88888.00 2013-11-07 06:10:32.375 311 12590.23 313.32 54692.35 88888.00 2013-11-07 06:10:32.500 311 12590.27 313.40 54692.40 88888.00 2013-11-07 06:10:32.625 311 12590.27 313.38 54692.45 88888.00 2013-11-07 06:10:32.750 311 12590.27 313.40 54692.47 88888.00 2013-11-07 06:10:32.875 311 12590.20 313.38 54692.50 88888.00 2013-11-07 06:10:33.000 311 12590.15 313.40 54692.47 88888.00 2013-11-07 06:10:33.125 311 12590.12 313.40 54692.53 88888.00 2013-11-07 06:10:33.250 311 12590.08 313.40 54692.55 88888.00 2013-11-07 06:10:33.375 311 12590.08 313.40 54692.57 88888.00 2013-11-07 06:10:33.500 311 12590.10 313.40 54692.60 88888.00 2013-11-07 06:10:33.625 311 12590.12 313.40 54692.62 88888.00 2013-11-07 06:10:33.750 311 12590.12 313.43 54692.62 88888.00 2013-11-07 06:10:33.875 311 12590.08 313.45 54692.68 88888.00 2013-11-07 06:10:34.000 311 12590.08 313.50 54692.68 88888.00 2013-11-07 06:10:34.125 311 12590.10 313.50 54692.72 88888.00 2013-11-07 06:10:34.250 311 12590.05 313.50 54692.75 88888.00 2013-11-07 06:10:34.375 311 12590.05 313.52 54692.75 88888.00 2013-11-07 06:10:34.500 311 12590.00 313.52 54692.78 88888.00 2013-11-07 06:10:34.625 311 12589.98 313.50 54692.78 88888.00 2013-11-07 06:10:34.750 311 12589.95 313.52 54692.75 88888.00 2013-11-07 06:10:34.875 311 12589.90 313.55 54692.80 88888.00 2013-11-07 06:10:35.000 311 12589.88 313.57 54692.80 88888.00 2013-11-07 06:10:35.125 311 12589.85 313.57 54692.82 88888.00 2013-11-07 06:10:35.250 311 12589.85 313.57 54692.82 88888.00 2013-11-07 06:10:35.375 311 12589.85 313.57 54692.85 88888.00 2013-11-07 06:10:35.500 311 12589.83 313.57 54692.88 88888.00 2013-11-07 06:10:35.625 311 12589.85 313.57 54692.88 88888.00 2013-11-07 06:10:35.750 311 12589.85 313.60 54692.93 88888.00 2013-11-07 06:10:35.875 311 12589.85 313.60 54692.90 88888.00 2013-11-07 06:10:36.000 311 12589.85 313.57 54692.93 88888.00 2013-11-07 06:10:36.125 311 12589.83 313.60 54692.97 88888.00 2013-11-07 06:10:36.250 311 12589.77 313.60 54693.00 88888.00 2013-11-07 06:10:36.375 311 12589.73 313.60 54693.00 88888.00 2013-11-07 06:10:36.500 311 12589.77 313.62 54693.03 88888.00 2013-11-07 06:10:36.625 311 12589.83 313.65 54693.05 88888.00 2013-11-07 06:10:36.750 311 12589.83 313.65 54693.07 88888.00 2013-11-07 06:10:36.875 311 12589.77 313.70 54693.10 88888.00 2013-11-07 06:10:37.000 311 12589.80 313.68 54693.10 88888.00 2013-11-07 06:10:37.125 311 12589.83 313.65 54693.12 88888.00 2013-11-07 06:10:37.250 311 12589.83 313.68 54693.15 88888.00 2013-11-07 06:10:37.375 311 12589.83 313.73 54693.18 88888.00 2013-11-07 06:10:37.500 311 12589.80 313.75 54693.20 88888.00 2013-11-07 06:10:37.625 311 12589.83 313.75 54693.20 88888.00 2013-11-07 06:10:37.750 311 12589.77 313.75 54693.25 88888.00 2013-11-07 06:10:37.875 311 12589.80 313.75 54693.25 88888.00 2013-11-07 06:10:38.000 311 12589.77 313.75 54693.25 88888.00 2013-11-07 06:10:38.125 311 12589.75 313.75 54693.28 88888.00 2013-11-07 06:10:38.250 311 12589.77 313.75 54693.30 88888.00 2013-11-07 06:10:38.375 311 12589.73 313.75 54693.30 88888.00 2013-11-07 06:10:38.500 311 12589.65 313.75 54693.32 88888.00 2013-11-07 06:10:38.625 311 12589.58 313.73 54693.35 88888.00 2013-11-07 06:10:38.750 311 12589.60 313.75 54693.38 88888.00 2013-11-07 06:10:38.875 311 12589.62 313.73 54693.40 88888.00 2013-11-07 06:10:39.000 311 12589.58 313.73 54693.40 88888.00 2013-11-07 06:10:39.125 311 12589.52 313.70 54693.45 88888.00 2013-11-07 06:10:39.250 311 12589.48 313.68 54693.47 88888.00 2013-11-07 06:10:39.375 311 12589.45 313.68 54693.47 88888.00 2013-11-07 06:10:39.500 311 12589.40 313.68 54693.50 88888.00 2013-11-07 06:10:39.625 311 12589.35 313.68 54693.53 88888.00 2013-11-07 06:10:39.750 311 12589.30 313.70 54693.53 88888.00 2013-11-07 06:10:39.875 311 12589.27 313.70 54693.57 88888.00 2013-11-07 06:10:40.000 311 12589.35 313.70 54693.57 88888.00 2013-11-07 06:10:40.125 311 12589.33 313.73 54693.60 88888.00 2013-11-07 06:10:40.250 311 12589.20 313.70 54693.62 88888.00 2013-11-07 06:10:40.375 311 12589.20 313.70 54693.62 88888.00 2013-11-07 06:10:40.500 311 12589.20 313.73 54693.65 88888.00 2013-11-07 06:10:40.625 311 12589.20 313.68 54693.65 88888.00 2013-11-07 06:10:40.750 311 12589.27 313.68 54693.65 88888.00 2013-11-07 06:10:40.875 311 12589.25 313.65 54693.68 88888.00 2013-11-07 06:10:41.000 311 12589.17 313.62 54693.68 88888.00 2013-11-07 06:10:41.125 311 12589.15 313.62 54693.75 88888.00 2013-11-07 06:10:41.250 311 12589.20 313.65 54693.78 88888.00 2013-11-07 06:10:41.375 311 12589.20 313.65 54693.78 88888.00 2013-11-07 06:10:41.500 311 12589.15 313.65 54693.78 88888.00 2013-11-07 06:10:41.625 311 12589.12 313.65 54693.78 88888.00 2013-11-07 06:10:41.750 311 12589.12 313.65 54693.80 88888.00 2013-11-07 06:10:41.875 311 12589.10 313.65 54693.82 88888.00 2013-11-07 06:10:42.000 311 12589.08 313.65 54693.85 88888.00 2013-11-07 06:10:42.125 311 12589.05 313.65 54693.85 88888.00 2013-11-07 06:10:42.250 311 12589.00 313.60 54693.88 88888.00 2013-11-07 06:10:42.375 311 12589.02 313.62 54693.88 88888.00 2013-11-07 06:10:42.500 311 12589.05 313.65 54693.95 88888.00 2013-11-07 06:10:42.625 311 12589.12 313.65 54693.95 88888.00 2013-11-07 06:10:42.750 311 12589.12 313.65 54693.97 88888.00 2013-11-07 06:10:42.875 311 12589.08 313.62 54693.97 88888.00 2013-11-07 06:10:43.000 311 12589.02 313.65 54693.97 88888.00 2013-11-07 06:10:43.125 311 12589.00 313.62 54693.97 88888.00 2013-11-07 06:10:43.250 311 12588.98 313.60 54694.00 88888.00 2013-11-07 06:10:43.375 311 12589.00 313.62 54694.00 88888.00 2013-11-07 06:10:43.500 311 12588.98 313.65 54694.05 88888.00 2013-11-07 06:10:43.625 311 12589.00 313.65 54694.05 88888.00 2013-11-07 06:10:43.750 311 12589.02 313.65 54694.07 88888.00 2013-11-07 06:10:43.875 311 12589.05 313.68 54694.10 88888.00 2013-11-07 06:10:44.000 311 12589.00 313.68 54694.10 88888.00 2013-11-07 06:10:44.125 311 12588.95 313.68 54694.12 88888.00 2013-11-07 06:10:44.250 311 12588.98 313.68 54694.15 88888.00 2013-11-07 06:10:44.375 311 12589.05 313.73 54694.12 88888.00 2013-11-07 06:10:44.500 311 12589.10 313.73 54694.18 88888.00 2013-11-07 06:10:44.625 311 12589.08 313.70 54694.18 88888.00 2013-11-07 06:10:44.750 311 12589.15 313.70 54694.20 88888.00 2013-11-07 06:10:44.875 311 12589.17 313.70 54694.20 88888.00 2013-11-07 06:10:45.000 311 12589.17 313.73 54694.18 88888.00 2013-11-07 06:10:45.125 311 12589.23 313.75 54694.20 88888.00 2013-11-07 06:10:45.250 311 12589.23 313.73 54694.22 88888.00 2013-11-07 06:10:45.375 311 12589.27 313.75 54694.25 88888.00 2013-11-07 06:10:45.500 311 12589.25 313.77 54694.22 88888.00 2013-11-07 06:10:45.625 311 12589.23 313.77 54694.22 88888.00 2013-11-07 06:10:45.750 311 12589.25 313.77 54694.25 88888.00 2013-11-07 06:10:45.875 311 12589.30 313.80 54694.28 88888.00 2013-11-07 06:10:46.000 311 12589.35 313.82 54694.30 88888.00 2013-11-07 06:10:46.125 311 12589.38 313.82 54694.28 88888.00 2013-11-07 06:10:46.250 311 12589.40 313.85 54694.28 88888.00 2013-11-07 06:10:46.375 311 12589.40 313.85 54694.32 88888.00 2013-11-07 06:10:46.500 311 12589.38 313.88 54694.30 88888.00 2013-11-07 06:10:46.625 311 12589.35 313.90 54694.30 88888.00 2013-11-07 06:10:46.750 311 12589.35 313.90 54694.32 88888.00 2013-11-07 06:10:46.875 311 12589.35 313.93 54694.35 88888.00 2013-11-07 06:10:47.000 311 12589.45 313.95 54694.35 88888.00 2013-11-07 06:10:47.125 311 12589.50 313.95 54694.38 88888.00 2013-11-07 06:10:47.250 311 12589.48 313.98 54694.38 88888.00 2013-11-07 06:10:47.375 311 12589.48 314.00 54694.40 88888.00 2013-11-07 06:10:47.500 311 12589.50 314.00 54694.40 88888.00 2013-11-07 06:10:47.625 311 12589.55 314.05 54694.40 88888.00 2013-11-07 06:10:47.750 311 12589.60 314.07 54694.43 88888.00 2013-11-07 06:10:47.875 311 12589.60 314.07 54694.43 88888.00 2013-11-07 06:10:48.000 311 12589.55 314.05 54694.40 88888.00 2013-11-07 06:10:48.125 311 12589.55 314.07 54694.45 88888.00 2013-11-07 06:10:48.250 311 12589.52 314.12 54694.43 88888.00 2013-11-07 06:10:48.375 311 12589.60 314.10 54694.45 88888.00 2013-11-07 06:10:48.500 311 12589.58 314.10 54694.47 88888.00 2013-11-07 06:10:48.625 311 12589.62 314.15 54694.50 88888.00 2013-11-07 06:10:48.750 311 12589.62 314.20 54694.50 88888.00 2013-11-07 06:10:48.875 311 12589.65 314.20 54694.53 88888.00 2013-11-07 06:10:49.000 311 12589.65 314.20 54694.50 88888.00 2013-11-07 06:10:49.125 311 12589.70 314.23 54694.50 88888.00 2013-11-07 06:10:49.250 311 12589.67 314.25 54694.55 88888.00 2013-11-07 06:10:49.375 311 12589.70 314.27 54694.53 88888.00 2013-11-07 06:10:49.500 311 12589.70 314.30 54694.55 88888.00 2013-11-07 06:10:49.625 311 12589.75 314.30 54694.55 88888.00 2013-11-07 06:10:49.750 311 12589.80 314.32 54694.55 88888.00 2013-11-07 06:10:49.875 311 12589.75 314.35 54694.57 88888.00 2013-11-07 06:10:50.000 311 12589.85 314.35 54694.60 88888.00 2013-11-07 06:10:50.125 311 12589.90 314.35 54694.60 88888.00 2013-11-07 06:10:50.250 311 12589.90 314.38 54694.60 88888.00 2013-11-07 06:10:50.375 311 12589.90 314.40 54694.60 88888.00 2013-11-07 06:10:50.500 311 12589.92 314.45 54694.62 88888.00 2013-11-07 06:10:50.625 311 12589.90 314.45 54694.65 88888.00 2013-11-07 06:10:50.750 311 12589.95 314.45 54694.62 88888.00 2013-11-07 06:10:50.875 311 12590.00 314.50 54694.65 88888.00 2013-11-07 06:10:51.000 311 12590.05 314.52 54694.68 88888.00 2013-11-07 06:10:51.125 311 12590.15 314.57 54694.68 88888.00 2013-11-07 06:10:51.250 311 12590.17 314.57 54694.70 88888.00 2013-11-07 06:10:51.375 311 12590.20 314.57 54694.68 88888.00 2013-11-07 06:10:51.500 311 12590.23 314.60 54694.68 88888.00 2013-11-07 06:10:51.625 311 12590.33 314.65 54694.70 88888.00 2013-11-07 06:10:51.750 311 12590.27 314.65 54694.70 88888.00 2013-11-07 06:10:51.875 311 12590.27 314.68 54694.72 88888.00 2013-11-07 06:10:52.000 311 12590.35 314.73 54694.75 88888.00 2013-11-07 06:10:52.125 311 12590.38 314.75 54694.78 88888.00 2013-11-07 06:10:52.250 311 12590.35 314.75 54694.75 88888.00 2013-11-07 06:10:52.375 311 12590.38 314.73 54694.72 88888.00 2013-11-07 06:10:52.500 311 12590.40 314.77 54694.78 88888.00 2013-11-07 06:10:52.625 311 12590.45 314.80 54694.82 88888.00 2013-11-07 06:10:52.750 311 12590.45 314.82 54694.82 88888.00 2013-11-07 06:10:52.875 311 12590.52 314.82 54694.82 88888.00 2013-11-07 06:10:53.000 311 12590.52 314.82 54694.82 88888.00 2013-11-07 06:10:53.125 311 12590.58 314.88 54694.85 88888.00 2013-11-07 06:10:53.250 311 12590.55 314.88 54694.85 88888.00 2013-11-07 06:10:53.375 311 12590.65 314.90 54694.88 88888.00 2013-11-07 06:10:53.500 311 12590.62 314.95 54694.88 88888.00 2013-11-07 06:10:53.625 311 12590.65 314.98 54694.88 88888.00 2013-11-07 06:10:53.750 311 12590.67 315.00 54694.90 88888.00 2013-11-07 06:10:53.875 311 12590.70 314.98 54694.93 88888.00 2013-11-07 06:10:54.000 311 12590.75 314.98 54694.95 88888.00 2013-11-07 06:10:54.125 311 12590.70 315.00 54694.97 88888.00 2013-11-07 06:10:54.250 311 12590.77 315.02 54694.97 88888.00 2013-11-07 06:10:54.375 311 12590.88 315.05 54694.97 88888.00 2013-11-07 06:10:54.500 311 12590.88 315.07 54695.00 88888.00 2013-11-07 06:10:54.625 311 12590.88 315.07 54695.00 88888.00 2013-11-07 06:10:54.750 311 12590.83 315.10 54695.00 88888.00 2013-11-07 06:10:54.875 311 12590.88 315.12 54695.03 88888.00 2013-11-07 06:10:55.000 311 12590.90 315.12 54695.05 88888.00 2013-11-07 06:10:55.125 311 12590.92 315.18 54695.05 88888.00 2013-11-07 06:10:55.250 311 12590.95 315.20 54695.05 88888.00 2013-11-07 06:10:55.375 311 12591.00 315.23 54695.05 88888.00 2013-11-07 06:10:55.500 311 12591.05 315.25 54695.07 88888.00 2013-11-07 06:10:55.625 311 12591.12 315.30 54695.07 88888.00 2013-11-07 06:10:55.750 311 12591.15 315.30 54695.10 88888.00 2013-11-07 06:10:55.875 311 12591.17 315.32 54695.10 88888.00 2013-11-07 06:10:56.000 311 12591.20 315.35 54695.12 88888.00 2013-11-07 06:10:56.125 311 12591.23 315.38 54695.12 88888.00 2013-11-07 06:10:56.250 311 12591.27 315.43 54695.12 88888.00 2013-11-07 06:10:56.375 311 12591.33 315.45 54695.12 88888.00 2013-11-07 06:10:56.500 311 12591.30 315.48 54695.12 88888.00 2013-11-07 06:10:56.625 311 12591.30 315.48 54695.15 88888.00 2013-11-07 06:10:56.750 311 12591.33 315.50 54695.15 88888.00 2013-11-07 06:10:56.875 311 12591.42 315.55 54695.20 88888.00 2013-11-07 06:10:57.000 311 12591.50 315.57 54695.18 88888.00 2013-11-07 06:10:57.125 311 12591.52 315.60 54695.20 88888.00 2013-11-07 06:10:57.250 311 12591.50 315.62 54695.20 88888.00 2013-11-07 06:10:57.375 311 12591.55 315.68 54695.20 88888.00 2013-11-07 06:10:57.500 311 12591.67 315.73 54695.22 88888.00 2013-11-07 06:10:57.625 311 12591.73 315.77 54695.25 88888.00 2013-11-07 06:10:57.750 311 12591.75 315.75 54695.25 88888.00 2013-11-07 06:10:57.875 311 12591.75 315.77 54695.25 88888.00 2013-11-07 06:10:58.000 311 12591.77 315.80 54695.25 88888.00 2013-11-07 06:10:58.125 311 12591.80 315.82 54695.25 88888.00 2013-11-07 06:10:58.250 311 12591.88 315.82 54695.28 88888.00 2013-11-07 06:10:58.375 311 12591.92 315.88 54695.28 88888.00 2013-11-07 06:10:58.500 311 12591.98 315.88 54695.32 88888.00 2013-11-07 06:10:58.625 311 12591.98 315.90 54695.35 88888.00 2013-11-07 06:10:58.750 311 12592.02 315.93 54695.35 88888.00 2013-11-07 06:10:58.875 311 12592.05 315.90 54695.32 88888.00 2013-11-07 06:10:59.000 311 12592.08 315.90 54695.32 88888.00 2013-11-07 06:10:59.125 311 12592.08 315.95 54695.38 88888.00 2013-11-07 06:10:59.250 311 12592.05 315.98 54695.43 88888.00 2013-11-07 06:10:59.375 311 12592.08 315.98 54695.43 88888.00 2013-11-07 06:10:59.500 311 12592.15 316.00 54695.43 88888.00 2013-11-07 06:10:59.625 311 12592.15 316.00 54695.43 88888.00 2013-11-07 06:10:59.750 311 12592.17 316.00 54695.47 88888.00 2013-11-07 06:10:59.875 311 12592.23 316.02 54695.47 88888.00 2013-11-07 06:11:00.000 311 12592.27 316.02 54695.47 88888.00 2013-11-07 06:11:00.125 311 12592.35 316.07 54695.53 88888.00 2013-11-07 06:11:00.250 311 12592.35 316.07 54695.55 88888.00 2013-11-07 06:11:00.375 311 12592.35 316.07 54695.57 88888.00 2013-11-07 06:11:00.500 311 12592.33 316.07 54695.60 88888.00 2013-11-07 06:11:00.625 311 12592.30 316.05 54695.62 88888.00 2013-11-07 06:11:00.750 311 12592.35 316.07 54695.62 88888.00 2013-11-07 06:11:00.875 311 12592.35 316.10 54695.65 88888.00 2013-11-07 06:11:01.000 311 12592.35 316.10 54695.68 88888.00 2013-11-07 06:11:01.125 311 12592.33 316.10 54695.65 88888.00 2013-11-07 06:11:01.250 311 12592.30 316.10 54695.70 88888.00 2013-11-07 06:11:01.375 311 12592.35 316.10 54695.72 88888.00 2013-11-07 06:11:01.500 311 12592.35 316.15 54695.72 88888.00 2013-11-07 06:11:01.625 311 12592.35 316.15 54695.72 88888.00 2013-11-07 06:11:01.750 311 12592.38 316.18 54695.78 88888.00 2013-11-07 06:11:01.875 311 12592.40 316.20 54695.82 88888.00 2013-11-07 06:11:02.000 311 12592.40 316.23 54695.82 88888.00 2013-11-07 06:11:02.125 311 12592.35 316.25 54695.85 88888.00 2013-11-07 06:11:02.250 311 12592.27 316.27 54695.90 88888.00 2013-11-07 06:11:02.375 311 12592.27 316.30 54695.90 88888.00 2013-11-07 06:11:02.500 311 12592.27 316.32 54695.93 88888.00 2013-11-07 06:11:02.625 311 12592.35 316.38 54695.95 88888.00 2013-11-07 06:11:02.750 311 12592.42 316.38 54695.97 88888.00 2013-11-07 06:11:02.875 311 12592.42 316.35 54695.97 88888.00 2013-11-07 06:11:03.000 311 12592.38 316.40 54695.97 88888.00 2013-11-07 06:11:03.125 311 12592.38 316.43 54696.00 88888.00 2013-11-07 06:11:03.250 311 12592.38 316.50 54696.03 88888.00 2013-11-07 06:11:03.375 311 12592.45 316.55 54696.05 88888.00 2013-11-07 06:11:03.500 311 12592.45 316.55 54696.05 88888.00 2013-11-07 06:11:03.625 311 12592.45 316.57 54696.05 88888.00 2013-11-07 06:11:03.750 311 12592.50 316.68 54696.07 88888.00 2013-11-07 06:11:03.875 311 12592.50 316.70 54696.12 88888.00 2013-11-07 06:11:04.000 311 12592.52 316.70 54696.10 88888.00 2013-11-07 06:11:04.125 311 12592.48 316.73 54696.12 88888.00 2013-11-07 06:11:04.250 311 12592.48 316.73 54696.12 88888.00 2013-11-07 06:11:04.375 311 12592.55 316.77 54696.18 88888.00 2013-11-07 06:11:04.500 311 12592.60 316.82 54696.20 88888.00 2013-11-07 06:11:04.625 311 12592.67 316.85 54696.25 88888.00 2013-11-07 06:11:04.750 311 12592.75 316.88 54696.25 88888.00 2013-11-07 06:11:04.875 311 12592.75 316.90 54696.28 88888.00 2013-11-07 06:11:05.000 311 12592.75 316.93 54696.28 88888.00 2013-11-07 06:11:05.125 311 12592.73 316.95 54696.28 88888.00 2013-11-07 06:11:05.250 311 12592.75 317.02 54696.30 88888.00 2013-11-07 06:11:05.375 311 12592.80 317.05 54696.30 88888.00 2013-11-07 06:11:05.500 311 12592.77 317.07 54696.32 88888.00 2013-11-07 06:11:05.625 311 12592.77 317.10 54696.32 88888.00 2013-11-07 06:11:05.750 311 12592.83 317.12 54696.35 88888.00 2013-11-07 06:11:05.875 311 12592.83 317.15 54696.38 88888.00 2013-11-07 06:11:06.000 311 12592.80 317.18 54696.43 88888.00 2013-11-07 06:11:06.125 311 12592.80 317.18 54696.45 88888.00 2013-11-07 06:11:06.250 311 12592.80 317.20 54696.43 88888.00 2013-11-07 06:11:06.375 311 12592.85 317.23 54696.45 88888.00 2013-11-07 06:11:06.500 311 12592.88 317.25 54696.50 88888.00 2013-11-07 06:11:06.625 311 12592.88 317.27 54696.53 88888.00 2013-11-07 06:11:06.750 311 12592.90 317.32 54696.53 88888.00 2013-11-07 06:11:06.875 311 12592.92 317.38 54696.53 88888.00 2013-11-07 06:11:07.000 311 12592.92 317.38 54696.50 88888.00 2013-11-07 06:11:07.125 311 12592.90 317.40 54696.55 88888.00 2013-11-07 06:11:07.250 311 12592.90 317.43 54696.60 88888.00 2013-11-07 06:11:07.375 311 12592.92 317.45 54696.62 88888.00 2013-11-07 06:11:07.500 311 12592.90 317.45 54696.60 88888.00 2013-11-07 06:11:07.625 311 12592.90 317.50 54696.65 88888.00 2013-11-07 06:11:07.750 311 12592.90 317.52 54696.68 88888.00 2013-11-07 06:11:07.875 311 12593.02 317.55 54696.70 88888.00 2013-11-07 06:11:08.000 311 12593.02 317.60 54696.70 88888.00 2013-11-07 06:11:08.125 311 12593.02 317.62 54696.72 88888.00 2013-11-07 06:11:08.250 311 12593.00 317.62 54696.75 88888.00 2013-11-07 06:11:08.375 311 12593.00 317.62 54696.78 88888.00 2013-11-07 06:11:08.500 311 12592.95 317.62 54696.80 88888.00 2013-11-07 06:11:08.625 311 12593.00 317.65 54696.78 88888.00 2013-11-07 06:11:08.750 311 12593.00 317.70 54696.80 88888.00 2013-11-07 06:11:08.875 311 12592.98 317.70 54696.82 88888.00 2013-11-07 06:11:09.000 311 12592.98 317.73 54696.85 88888.00 2013-11-07 06:11:09.125 311 12592.98 317.73 54696.85 88888.00 2013-11-07 06:11:09.250 311 12592.98 317.73 54696.88 88888.00 2013-11-07 06:11:09.375 311 12593.02 317.80 54696.88 88888.00 2013-11-07 06:11:09.500 311 12592.98 317.85 54696.93 88888.00 2013-11-07 06:11:09.625 311 12592.95 317.85 54696.95 88888.00 2013-11-07 06:11:09.750 311 12592.98 317.85 54696.95 88888.00 2013-11-07 06:11:09.875 311 12592.98 317.90 54696.95 88888.00 2013-11-07 06:11:10.000 311 12593.00 317.93 54696.95 88888.00 2013-11-07 06:11:10.125 311 12593.00 317.93 54696.97 88888.00 2013-11-07 06:11:10.250 311 12593.00 317.95 54697.03 88888.00 2013-11-07 06:11:10.375 311 12593.10 318.00 54697.05 88888.00 2013-11-07 06:11:10.500 311 12593.05 318.02 54697.07 88888.00 2013-11-07 06:11:10.625 311 12593.00 318.00 54697.07 88888.00 2013-11-07 06:11:10.750 311 12593.00 318.02 54697.07 88888.00 2013-11-07 06:11:10.875 311 12593.08 318.07 54697.12 88888.00 2013-11-07 06:11:11.000 311 12593.15 318.12 54697.12 88888.00 2013-11-07 06:11:11.125 311 12593.12 318.12 54697.15 88888.00 2013-11-07 06:11:11.250 311 12593.02 318.15 54697.15 88888.00 2013-11-07 06:11:11.375 311 12593.08 318.15 54697.15 88888.00 2013-11-07 06:11:11.500 311 12593.12 318.20 54697.18 88888.00 2013-11-07 06:11:11.625 311 12593.17 318.25 54697.22 88888.00 2013-11-07 06:11:11.750 311 12593.25 318.27 54697.25 88888.00 2013-11-07 06:11:11.875 311 12593.25 318.27 54697.28 88888.00 2013-11-07 06:11:12.000 311 12593.25 318.27 54697.28 88888.00 2013-11-07 06:11:12.125 311 12593.23 318.32 54697.30 88888.00 2013-11-07 06:11:12.250 311 12593.17 318.30 54697.32 88888.00 2013-11-07 06:11:12.375 311 12593.15 318.35 54697.32 88888.00 2013-11-07 06:11:12.500 311 12593.20 318.40 54697.38 88888.00 2013-11-07 06:11:12.625 311 12593.23 318.45 54697.40 88888.00 2013-11-07 06:11:12.750 311 12593.20 318.45 54697.43 88888.00 2013-11-07 06:11:12.875 311 12593.20 318.45 54697.45 88888.00 2013-11-07 06:11:13.000 311 12593.20 318.48 54697.45 88888.00 2013-11-07 06:11:13.125 311 12593.25 318.52 54697.47 88888.00 2013-11-07 06:11:13.250 311 12593.17 318.52 54697.50 88888.00 2013-11-07 06:11:13.375 311 12593.12 318.52 54697.53 88888.00 2013-11-07 06:11:13.500 311 12593.17 318.55 54697.53 88888.00 2013-11-07 06:11:13.625 311 12593.25 318.60 54697.55 88888.00 2013-11-07 06:11:13.750 311 12593.27 318.60 54697.53 88888.00 2013-11-07 06:11:13.875 311 12593.27 318.62 54697.57 88888.00 2013-11-07 06:11:14.000 311 12593.25 318.65 54697.60 88888.00 2013-11-07 06:11:14.125 311 12593.20 318.68 54697.65 88888.00 2013-11-07 06:11:14.250 311 12593.20 318.70 54697.65 88888.00 2013-11-07 06:11:14.375 311 12593.23 318.73 54697.65 88888.00 2013-11-07 06:11:14.500 311 12593.20 318.75 54697.68 88888.00 2013-11-07 06:11:14.625 311 12593.23 318.82 54697.68 88888.00 2013-11-07 06:11:14.750 311 12593.23 318.82 54697.72 88888.00 2013-11-07 06:11:14.875 311 12593.15 318.88 54697.75 88888.00 2013-11-07 06:11:15.000 311 12593.15 318.90 54697.72 88888.00 2013-11-07 06:11:15.125 311 12593.20 318.93 54697.78 88888.00 2013-11-07 06:11:15.250 311 12593.20 318.98 54697.80 88888.00 2013-11-07 06:11:15.375 311 12593.20 318.95 54697.80 88888.00 2013-11-07 06:11:15.500 311 12593.17 319.00 54697.82 88888.00 2013-11-07 06:11:15.625 311 12593.17 319.02 54697.88 88888.00 2013-11-07 06:11:15.750 311 12593.10 319.05 54697.90 88888.00 2013-11-07 06:11:15.875 311 12593.10 319.05 54697.93 88888.00 2013-11-07 06:11:16.000 311 12593.12 319.05 54697.95 88888.00 2013-11-07 06:11:16.125 311 12593.12 319.07 54697.97 88888.00 2013-11-07 06:11:16.250 311 12593.10 319.10 54698.00 88888.00 2013-11-07 06:11:16.375 311 12593.10 319.10 54698.03 88888.00 2013-11-07 06:11:16.500 311 12593.12 319.12 54698.03 88888.00 2013-11-07 06:11:16.625 311 12593.10 319.10 54698.05 88888.00 2013-11-07 06:11:16.750 311 12593.05 319.12 54698.05 88888.00 2013-11-07 06:11:16.875 311 12593.00 319.12 54698.07 88888.00 2013-11-07 06:11:17.000 311 12593.08 319.12 54698.07 88888.00 2013-11-07 06:11:17.125 311 12593.08 319.15 54698.10 88888.00 2013-11-07 06:11:17.250 311 12592.98 319.15 54698.12 88888.00 2013-11-07 06:11:17.375 311 12593.00 319.20 54698.15 88888.00 2013-11-07 06:11:17.500 311 12592.95 319.18 54698.18 88888.00 2013-11-07 06:11:17.625 311 12592.90 319.18 54698.20 88888.00 2013-11-07 06:11:17.750 311 12592.90 319.15 54698.20 88888.00 2013-11-07 06:11:17.875 311 12592.92 319.18 54698.25 88888.00 2013-11-07 06:11:18.000 311 12592.95 319.18 54698.28 88888.00 2013-11-07 06:11:18.125 311 12592.95 319.20 54698.30 88888.00 2013-11-07 06:11:18.250 311 12592.90 319.18 54698.32 88888.00 2013-11-07 06:11:18.375 311 12592.90 319.23 54698.35 88888.00 2013-11-07 06:11:18.500 311 12592.90 319.20 54698.35 88888.00 2013-11-07 06:11:18.625 311 12592.90 319.23 54698.35 88888.00 2013-11-07 06:11:18.750 311 12592.85 319.25 54698.35 88888.00 2013-11-07 06:11:18.875 311 12592.85 319.23 54698.40 88888.00 2013-11-07 06:11:19.000 311 12592.85 319.23 54698.40 88888.00 2013-11-07 06:11:19.125 311 12592.85 319.23 54698.43 88888.00 2013-11-07 06:11:19.250 311 12592.83 319.25 54698.47 88888.00 2013-11-07 06:11:19.375 311 12592.83 319.25 54698.45 88888.00 2013-11-07 06:11:19.500 311 12592.77 319.27 54698.47 88888.00 2013-11-07 06:11:19.625 311 12592.75 319.27 54698.50 88888.00 2013-11-07 06:11:19.750 311 12592.80 319.30 54698.53 88888.00 2013-11-07 06:11:19.875 311 12592.80 319.30 54698.53 88888.00 2013-11-07 06:11:20.000 311 12592.80 319.32 54698.55 88888.00 2013-11-07 06:11:20.125 311 12592.83 319.35 54698.55 88888.00 2013-11-07 06:11:20.250 311 12592.83 319.35 54698.57 88888.00 2013-11-07 06:11:20.375 311 12592.88 319.35 54698.55 88888.00 2013-11-07 06:11:20.500 311 12592.88 319.40 54698.55 88888.00 2013-11-07 06:11:20.625 311 12592.90 319.48 54698.60 88888.00 2013-11-07 06:11:20.750 311 12592.88 319.48 54698.65 88888.00 2013-11-07 06:11:20.875 311 12592.85 319.52 54698.65 88888.00 2013-11-07 06:11:21.000 311 12592.90 319.52 54698.62 88888.00 2013-11-07 06:11:21.125 311 12592.95 319.52 54698.70 88888.00 2013-11-07 06:11:21.250 311 12592.92 319.52 54698.70 88888.00 2013-11-07 06:11:21.375 311 12592.95 319.52 54698.70 88888.00 2013-11-07 06:11:21.500 311 12592.90 319.57 54698.70 88888.00 2013-11-07 06:11:21.625 311 12592.88 319.60 54698.78 88888.00 2013-11-07 06:11:21.750 311 12592.85 319.65 54698.80 88888.00 2013-11-07 06:11:21.875 311 12592.95 319.65 54698.78 88888.00 2013-11-07 06:11:22.000 311 12592.98 319.68 54698.80 88888.00 2013-11-07 06:11:22.125 311 12592.95 319.73 54698.85 88888.00 2013-11-07 06:11:22.250 311 12592.85 319.70 54698.85 88888.00 2013-11-07 06:11:22.375 311 12592.88 319.77 54698.88 88888.00 2013-11-07 06:11:22.500 311 12592.92 319.77 54698.85 88888.00 2013-11-07 06:11:22.625 311 12592.95 319.75 54698.88 88888.00 2013-11-07 06:11:22.750 311 12592.98 319.77 54698.88 88888.00 2013-11-07 06:11:22.875 311 12592.92 319.80 54698.93 88888.00 2013-11-07 06:11:23.000 311 12592.90 319.85 54698.95 88888.00 2013-11-07 06:11:23.125 311 12592.90 319.90 54698.97 88888.00 2013-11-07 06:11:23.250 311 12592.83 319.90 54699.03 88888.00 2013-11-07 06:11:23.375 311 12592.88 319.95 54699.05 88888.00 2013-11-07 06:11:23.500 311 12592.85 319.93 54699.05 88888.00 2013-11-07 06:11:23.625 311 12592.83 319.93 54699.07 88888.00 2013-11-07 06:11:23.750 311 12592.77 319.98 54699.07 88888.00 2013-11-07 06:11:23.875 311 12592.77 320.00 54699.07 88888.00 2013-11-07 06:11:24.000 311 12592.83 320.00 54699.10 88888.00 2013-11-07 06:11:24.125 311 12592.77 320.02 54699.12 88888.00 2013-11-07 06:11:24.250 311 12592.73 320.05 54699.15 88888.00 2013-11-07 06:11:24.375 311 12592.75 320.10 54699.15 88888.00 2013-11-07 06:11:24.500 311 12592.70 320.10 54699.15 88888.00 2013-11-07 06:11:24.625 311 12592.70 320.10 54699.15 88888.00 2013-11-07 06:11:24.750 311 12592.70 320.10 54699.18 88888.00 2013-11-07 06:11:24.875 311 12592.70 320.12 54699.20 88888.00 2013-11-07 06:11:25.000 311 12592.70 320.12 54699.20 88888.00 2013-11-07 06:11:25.125 311 12592.67 320.10 54699.20 88888.00 2013-11-07 06:11:25.250 311 12592.65 320.15 54699.22 88888.00 2013-11-07 06:11:25.375 311 12592.60 320.15 54699.25 88888.00 2013-11-07 06:11:25.500 311 12592.55 320.23 54699.25 88888.00 2013-11-07 06:11:25.625 311 12592.62 320.27 54699.28 88888.00 2013-11-07 06:11:25.750 311 12592.60 320.27 54699.30 88888.00 2013-11-07 06:11:25.875 311 12592.50 320.27 54699.30 88888.00 2013-11-07 06:11:26.000 311 12592.50 320.30 54699.32 88888.00 2013-11-07 06:11:26.125 311 12592.50 320.30 54699.38 88888.00 2013-11-07 06:11:26.250 311 12592.52 320.35 54699.45 88888.00 2013-11-07 06:11:26.375 311 12592.55 320.38 54699.45 88888.00 2013-11-07 06:11:26.500 311 12592.52 320.38 54699.43 88888.00 2013-11-07 06:11:26.625 311 12592.52 320.40 54699.43 88888.00 2013-11-07 06:11:26.750 311 12592.52 320.40 54699.45 88888.00 2013-11-07 06:11:26.875 311 12592.52 320.43 54699.40 88888.00 2013-11-07 06:11:27.000 311 12592.55 320.45 54699.40 88888.00 2013-11-07 06:11:27.125 311 12592.52 320.50 54699.45 88888.00 2013-11-07 06:11:27.250 311 12592.42 320.52 54699.47 88888.00 2013-11-07 06:11:27.375 311 12592.42 320.52 54699.47 88888.00 2013-11-07 06:11:27.500 311 12592.42 320.52 54699.50 88888.00 2013-11-07 06:11:27.625 311 12592.38 320.55 54699.53 88888.00 2013-11-07 06:11:27.750 311 12592.35 320.57 54699.57 88888.00 2013-11-07 06:11:27.875 311 12592.30 320.60 54699.60 88888.00 2013-11-07 06:11:28.000 311 12592.30 320.62 54699.60 88888.00 2013-11-07 06:11:28.125 311 12592.27 320.65 54699.60 88888.00 2013-11-07 06:11:28.250 311 12592.27 320.68 54699.65 88888.00 2013-11-07 06:11:28.375 311 12592.33 320.70 54699.68 88888.00 2013-11-07 06:11:28.500 311 12592.33 320.73 54699.68 88888.00 2013-11-07 06:11:28.625 311 12592.30 320.73 54699.70 88888.00 2013-11-07 06:11:28.750 311 12592.25 320.73 54699.70 88888.00 2013-11-07 06:11:28.875 311 12592.25 320.75 54699.72 88888.00 2013-11-07 06:11:29.000 311 12592.25 320.80 54699.72 88888.00 2013-11-07 06:11:29.125 311 12592.25 320.80 54699.78 88888.00 2013-11-07 06:11:29.250 311 12592.23 320.82 54699.80 88888.00 2013-11-07 06:11:29.375 311 12592.30 320.88 54699.80 88888.00 2013-11-07 06:11:29.500 311 12592.33 320.88 54699.82 88888.00 2013-11-07 06:11:29.625 311 12592.35 320.93 54699.85 88888.00 2013-11-07 06:11:29.750 311 12592.33 320.98 54699.85 88888.00 2013-11-07 06:11:29.875 311 12592.30 321.02 54699.82 88888.00 2013-11-07 06:11:30.000 311 12592.30 321.05 54699.82 88888.00 2013-11-07 06:11:30.125 311 12592.27 321.07 54699.85 88888.00 2013-11-07 06:11:30.250 311 12592.27 321.07 54699.85 88888.00 2013-11-07 06:11:30.375 311 12592.30 321.12 54699.88 88888.00 2013-11-07 06:11:30.500 311 12592.33 321.15 54699.88 88888.00 2013-11-07 06:11:30.625 311 12592.33 321.20 54699.93 88888.00 2013-11-07 06:11:30.750 311 12592.33 321.20 54699.95 88888.00 2013-11-07 06:11:30.875 311 12592.35 321.25 54699.95 88888.00 2013-11-07 06:11:31.000 311 12592.35 321.27 54699.93 88888.00 2013-11-07 06:11:31.125 311 12592.30 321.30 54699.95 88888.00 2013-11-07 06:11:31.250 311 12592.27 321.32 54699.97 88888.00 2013-11-07 06:11:31.375 311 12592.35 321.35 54699.95 88888.00 2013-11-07 06:11:31.500 311 12592.40 321.43 54699.97 88888.00 2013-11-07 06:11:31.625 311 12592.38 321.48 54700.00 88888.00 2013-11-07 06:11:31.750 311 12592.35 321.50 54700.00 88888.00 2013-11-07 06:11:31.875 311 12592.40 321.55 54700.03 88888.00 2013-11-07 06:11:32.000 311 12592.38 321.57 54700.03 88888.00 2013-11-07 06:11:32.125 311 12592.30 321.62 54700.03 88888.00 2013-11-07 06:11:32.250 311 12592.30 321.65 54700.05 88888.00 2013-11-07 06:11:32.375 311 12592.35 321.73 54700.07 88888.00 2013-11-07 06:11:32.500 311 12592.33 321.73 54700.07 88888.00 2013-11-07 06:11:32.625 311 12592.33 321.77 54700.07 88888.00 2013-11-07 06:11:32.750 311 12592.33 321.80 54700.07 88888.00 2013-11-07 06:11:32.875 311 12592.33 321.82 54700.07 88888.00 2013-11-07 06:11:33.000 311 12592.27 321.88 54700.07 88888.00 2013-11-07 06:11:33.125 311 12592.23 321.90 54700.12 88888.00 2013-11-07 06:11:33.250 311 12592.23 321.95 54700.15 88888.00 2013-11-07 06:11:33.375 311 12592.20 321.98 54700.18 88888.00 2013-11-07 06:11:33.500 311 12592.23 322.00 54700.18 88888.00 2013-11-07 06:11:33.625 311 12592.27 322.02 54700.22 88888.00 2013-11-07 06:11:33.750 311 12592.25 322.07 54700.20 88888.00 2013-11-07 06:11:33.875 311 12592.15 322.10 54700.22 88888.00 2013-11-07 06:11:34.000 311 12592.12 322.12 54700.25 88888.00 2013-11-07 06:11:34.125 311 12592.15 322.15 54700.30 88888.00 2013-11-07 06:11:34.250 311 12592.12 322.15 54700.30 88888.00 2013-11-07 06:11:34.375 311 12592.10 322.20 54700.28 88888.00 2013-11-07 06:11:34.500 311 12592.10 322.23 54700.30 88888.00 2013-11-07 06:11:34.625 311 12592.15 322.23 54700.35 88888.00 2013-11-07 06:11:34.750 311 12592.15 322.25 54700.35 88888.00 2013-11-07 06:11:34.875 311 12592.12 322.30 54700.35 88888.00 2013-11-07 06:11:35.000 311 12592.15 322.30 54700.38 88888.00 2013-11-07 06:11:35.125 311 12592.12 322.30 54700.38 88888.00 2013-11-07 06:11:35.250 311 12592.02 322.30 54700.38 88888.00 2013-11-07 06:11:35.375 311 12591.98 322.32 54700.40 88888.00 2013-11-07 06:11:35.500 311 12591.98 322.32 54700.40 88888.00 2013-11-07 06:11:35.625 311 12591.92 322.32 54700.40 88888.00 2013-11-07 06:11:35.750 311 12591.92 322.35 54700.43 88888.00 2013-11-07 06:11:35.875 311 12591.98 322.38 54700.47 88888.00 2013-11-07 06:11:36.000 311 12591.95 322.38 54700.45 88888.00 2013-11-07 06:11:36.125 311 12591.90 322.35 54700.50 88888.00 2013-11-07 06:11:36.250 311 12591.90 322.38 54700.50 88888.00 2013-11-07 06:11:36.375 311 12591.88 322.38 54700.50 88888.00 2013-11-07 06:11:36.500 311 12591.77 322.40 54700.53 88888.00 2013-11-07 06:11:36.625 311 12591.75 322.38 54700.57 88888.00 2013-11-07 06:11:36.750 311 12591.73 322.40 54700.57 88888.00 2013-11-07 06:11:36.875 311 12591.75 322.43 54700.60 88888.00 2013-11-07 06:11:37.000 311 12591.75 322.40 54700.57 88888.00 2013-11-07 06:11:37.125 311 12591.77 322.43 54700.60 88888.00 2013-11-07 06:11:37.250 311 12591.77 322.45 54700.65 88888.00 2013-11-07 06:11:37.375 311 12591.77 322.45 54700.68 88888.00 2013-11-07 06:11:37.500 311 12591.77 322.45 54700.68 88888.00 2013-11-07 06:11:37.625 311 12591.77 322.45 54700.68 88888.00 2013-11-07 06:11:37.750 311 12591.75 322.50 54700.70 88888.00 2013-11-07 06:11:37.875 311 12591.65 322.50 54700.70 88888.00 2013-11-07 06:11:38.000 311 12591.65 322.48 54700.70 88888.00 2013-11-07 06:11:38.125 311 12591.62 322.50 54700.70 88888.00 2013-11-07 06:11:38.250 311 12591.62 322.55 54700.78 88888.00 2013-11-07 06:11:38.375 311 12591.65 322.60 54700.80 88888.00 2013-11-07 06:11:38.500 311 12591.58 322.60 54700.80 88888.00 2013-11-07 06:11:38.625 311 12591.50 322.57 54700.80 88888.00 2013-11-07 06:11:38.750 311 12591.52 322.57 54700.82 88888.00 2013-11-07 06:11:38.875 311 12591.50 322.57 54700.80 88888.00 2013-11-07 06:11:39.000 311 12591.45 322.57 54700.80 88888.00 2013-11-07 06:11:39.125 311 12591.52 322.62 54700.82 88888.00 2013-11-07 06:11:39.250 311 12591.48 322.62 54700.85 88888.00 2013-11-07 06:11:39.375 311 12591.48 322.68 54700.82 88888.00 2013-11-07 06:11:39.500 311 12591.48 322.70 54700.85 88888.00 2013-11-07 06:11:39.625 311 12591.50 322.73 54700.85 88888.00 2013-11-07 06:11:39.750 311 12591.50 322.70 54700.85 88888.00 2013-11-07 06:11:39.875 311 12591.48 322.70 54700.88 88888.00 2013-11-07 06:11:40.000 311 12591.50 322.73 54700.90 88888.00 2013-11-07 06:11:40.125 311 12591.52 322.75 54700.90 88888.00 2013-11-07 06:11:40.250 311 12591.52 322.77 54700.93 88888.00 2013-11-07 06:11:40.375 311 12591.52 322.77 54700.90 88888.00 2013-11-07 06:11:40.500 311 12591.58 322.80 54700.93 88888.00 2013-11-07 06:11:40.625 311 12591.58 322.85 54700.95 88888.00 2013-11-07 06:11:40.750 311 12591.52 322.82 54700.95 88888.00 2013-11-07 06:11:40.875 311 12591.55 322.82 54700.95 88888.00 2013-11-07 06:11:41.000 311 12591.58 322.80 54700.93 88888.00 2013-11-07 06:11:41.125 311 12591.60 322.88 54700.97 88888.00 2013-11-07 06:11:41.250 311 12591.50 322.90 54700.97 88888.00 2013-11-07 06:11:41.375 311 12591.45 322.93 54700.97 88888.00 2013-11-07 06:11:41.500 311 12591.48 322.93 54700.95 88888.00 2013-11-07 06:11:41.625 311 12591.55 322.98 54700.95 88888.00 2013-11-07 06:11:41.750 311 12591.60 323.00 54700.97 88888.00 2013-11-07 06:11:41.875 311 12591.58 323.00 54700.97 88888.00 2013-11-07 06:11:42.000 311 12591.50 323.05 54701.00 88888.00 2013-11-07 06:11:42.125 311 12591.50 323.07 54701.03 88888.00 2013-11-07 06:11:42.250 311 12591.45 323.10 54701.05 88888.00 2013-11-07 06:11:42.375 311 12591.48 323.18 54701.07 88888.00 2013-11-07 06:11:42.500 311 12591.45 323.18 54701.07 88888.00 2013-11-07 06:11:42.625 311 12591.50 323.18 54701.07 88888.00 2013-11-07 06:11:42.750 311 12591.52 323.18 54701.07 88888.00 2013-11-07 06:11:42.875 311 12591.52 323.18 54701.10 88888.00 2013-11-07 06:11:43.000 311 12591.48 323.23 54701.07 88888.00 2013-11-07 06:11:43.125 311 12591.42 323.27 54701.10 88888.00 2013-11-07 06:11:43.250 311 12591.45 323.25 54701.12 88888.00 2013-11-07 06:11:43.375 311 12591.52 323.30 54701.10 88888.00 2013-11-07 06:11:43.500 311 12591.58 323.32 54701.12 88888.00 2013-11-07 06:11:43.625 311 12591.65 323.35 54701.12 88888.00 2013-11-07 06:11:43.750 311 12591.62 323.38 54701.10 88888.00 2013-11-07 06:11:43.875 311 12591.58 323.38 54701.10 88888.00 2013-11-07 06:11:44.000 311 12591.62 323.40 54701.10 88888.00 2013-11-07 06:11:44.125 311 12591.65 323.43 54701.12 88888.00 2013-11-07 06:11:44.250 311 12591.62 323.48 54701.15 88888.00 2013-11-07 06:11:44.375 311 12591.65 323.48 54701.15 88888.00 2013-11-07 06:11:44.500 311 12591.67 323.50 54701.18 88888.00 2013-11-07 06:11:44.625 311 12591.65 323.55 54701.20 88888.00 2013-11-07 06:11:44.750 311 12591.62 323.60 54701.20 88888.00 2013-11-07 06:11:44.875 311 12591.60 323.65 54701.22 88888.00 2013-11-07 06:11:45.000 311 12591.65 323.68 54701.20 88888.00 2013-11-07 06:11:45.125 311 12591.65 323.65 54701.22 88888.00 2013-11-07 06:11:45.250 311 12591.55 323.62 54701.22 88888.00 2013-11-07 06:11:45.375 311 12591.50 323.70 54701.20 88888.00 2013-11-07 06:11:45.500 311 12591.50 323.73 54701.22 88888.00 2013-11-07 06:11:45.625 311 12591.55 323.75 54701.25 88888.00 2013-11-07 06:11:45.750 311 12591.55 323.77 54701.28 88888.00 2013-11-07 06:11:45.875 311 12591.50 323.80 54701.30 88888.00 2013-11-07 06:11:46.000 311 12591.50 323.80 54701.30 88888.00 2013-11-07 06:11:46.125 311 12591.45 323.80 54701.30 88888.00 2013-11-07 06:11:46.250 311 12591.45 323.82 54701.32 88888.00 2013-11-07 06:11:46.375 311 12591.50 323.85 54701.32 88888.00 2013-11-07 06:11:46.500 311 12591.50 323.88 54701.32 88888.00 2013-11-07 06:11:46.625 311 12591.52 323.90 54701.32 88888.00 2013-11-07 06:11:46.750 311 12591.60 323.95 54701.35 88888.00 2013-11-07 06:11:46.875 311 12591.62 323.95 54701.40 88888.00 2013-11-07 06:11:47.000 311 12591.65 323.98 54701.35 88888.00 2013-11-07 06:11:47.125 311 12591.62 323.98 54701.38 88888.00 2013-11-07 06:11:47.250 311 12591.62 324.02 54701.43 88888.00 2013-11-07 06:11:47.375 311 12591.60 324.00 54701.43 88888.00 2013-11-07 06:11:47.500 311 12591.55 324.00 54701.40 88888.00 2013-11-07 06:11:47.625 311 12591.55 324.02 54701.40 88888.00 2013-11-07 06:11:47.750 311 12591.55 324.02 54701.43 88888.00 2013-11-07 06:11:47.875 311 12591.55 324.00 54701.45 88888.00 2013-11-07 06:11:48.000 311 12591.55 324.02 54701.45 88888.00 2013-11-07 06:11:48.125 311 12591.58 324.05 54701.50 88888.00 2013-11-07 06:11:48.250 311 12591.50 324.07 54701.53 88888.00 2013-11-07 06:11:48.375 311 12591.52 324.12 54701.50 88888.00 2013-11-07 06:11:48.500 311 12591.48 324.15 54701.47 88888.00 2013-11-07 06:11:48.625 311 12591.48 324.18 54701.50 88888.00 2013-11-07 06:11:48.750 311 12591.50 324.20 54701.53 88888.00 2013-11-07 06:11:48.875 311 12591.50 324.25 54701.55 88888.00 2013-11-07 06:11:49.000 311 12591.55 324.25 54701.55 88888.00 2013-11-07 06:11:49.125 311 12591.58 324.32 54701.55 88888.00 2013-11-07 06:11:49.250 311 12591.55 324.32 54701.57 88888.00 2013-11-07 06:11:49.375 311 12591.55 324.35 54701.55 88888.00 2013-11-07 06:11:49.500 311 12591.58 324.40 54701.55 88888.00 2013-11-07 06:11:49.625 311 12591.58 324.40 54701.55 88888.00 2013-11-07 06:11:49.750 311 12591.62 324.43 54701.55 88888.00 2013-11-07 06:11:49.875 311 12591.60 324.45 54701.57 88888.00 2013-11-07 06:11:50.000 311 12591.60 324.48 54701.57 88888.00 2013-11-07 06:11:50.125 311 12591.58 324.50 54701.57 88888.00 2013-11-07 06:11:50.250 311 12591.62 324.57 54701.60 88888.00 2013-11-07 06:11:50.375 311 12591.70 324.60 54701.60 88888.00 2013-11-07 06:11:50.500 311 12591.62 324.62 54701.60 88888.00 2013-11-07 06:11:50.625 311 12591.60 324.65 54701.60 88888.00 2013-11-07 06:11:50.750 311 12591.62 324.68 54701.62 88888.00 2013-11-07 06:11:50.875 311 12591.70 324.70 54701.60 88888.00 2013-11-07 06:11:51.000 311 12591.67 324.73 54701.60 88888.00 2013-11-07 06:11:51.125 311 12591.70 324.77 54701.62 88888.00 2013-11-07 06:11:51.250 311 12591.60 324.77 54701.62 88888.00 2013-11-07 06:11:51.375 311 12591.70 324.80 54701.65 88888.00 2013-11-07 06:11:51.500 311 12591.77 324.85 54701.65 88888.00 2013-11-07 06:11:51.625 311 12591.77 324.85 54701.62 88888.00 2013-11-07 06:11:51.750 311 12591.77 324.88 54701.65 88888.00 2013-11-07 06:11:51.875 311 12591.83 324.90 54701.65 88888.00 2013-11-07 06:11:52.000 311 12591.80 324.98 54701.68 88888.00 2013-11-07 06:11:52.125 311 12591.75 324.98 54701.70 88888.00 2013-11-07 06:11:52.250 311 12591.73 324.98 54701.70 88888.00 2013-11-07 06:11:52.375 311 12591.80 324.98 54701.68 88888.00 2013-11-07 06:11:52.500 311 12591.83 325.00 54701.70 88888.00 2013-11-07 06:11:52.625 311 12591.85 325.02 54701.68 88888.00 2013-11-07 06:11:52.750 311 12591.83 325.05 54701.70 88888.00 2013-11-07 06:11:52.875 311 12591.88 325.07 54701.72 88888.00 2013-11-07 06:11:53.000 311 12591.95 325.10 54701.68 88888.00 2013-11-07 06:11:53.125 311 12591.92 325.10 54701.68 88888.00 2013-11-07 06:11:53.250 311 12591.92 325.12 54701.72 88888.00 2013-11-07 06:11:53.375 311 12591.98 325.12 54701.70 88888.00 2013-11-07 06:11:53.500 311 12592.00 325.15 54701.70 88888.00 2013-11-07 06:11:53.625 311 12592.00 325.18 54701.72 88888.00 2013-11-07 06:11:53.750 311 12592.00 325.20 54701.72 88888.00 2013-11-07 06:11:53.875 311 12592.02 325.20 54701.78 88888.00 2013-11-07 06:11:54.000 311 12592.02 325.20 54701.78 88888.00 2013-11-07 06:11:54.125 311 12592.02 325.23 54701.75 88888.00 2013-11-07 06:11:54.250 311 12592.05 325.25 54701.80 88888.00 2013-11-07 06:11:54.375 311 12592.10 325.27 54701.80 88888.00 2013-11-07 06:11:54.500 311 12592.10 325.30 54701.85 88888.00 2013-11-07 06:11:54.625 311 12592.08 325.27 54701.82 88888.00 2013-11-07 06:11:54.750 311 12592.05 325.30 54701.80 88888.00 2013-11-07 06:11:54.875 311 12592.05 325.32 54701.85 88888.00 2013-11-07 06:11:55.000 311 12592.08 325.38 54701.85 88888.00 2013-11-07 06:11:55.125 311 12592.08 325.40 54701.88 88888.00 2013-11-07 06:11:55.250 311 12592.00 325.40 54701.88 88888.00 2013-11-07 06:11:55.375 311 12592.05 325.45 54701.88 88888.00 2013-11-07 06:11:55.500 311 12592.08 325.50 54701.90 88888.00 2013-11-07 06:11:55.625 311 12592.10 325.50 54701.93 88888.00 2013-11-07 06:11:55.750 311 12592.08 325.50 54701.93 88888.00 2013-11-07 06:11:55.875 311 12592.05 325.52 54701.90 88888.00 2013-11-07 06:11:56.000 311 12592.02 325.55 54701.90 88888.00 2013-11-07 06:11:56.125 311 12592.08 325.57 54701.90 88888.00 2013-11-07 06:11:56.250 311 12592.08 325.60 54701.93 88888.00 2013-11-07 06:11:56.375 311 12592.05 325.62 54701.95 88888.00 2013-11-07 06:11:56.500 311 12592.05 325.62 54701.95 88888.00 2013-11-07 06:11:56.625 311 12592.02 325.62 54701.97 88888.00 2013-11-07 06:11:56.750 311 12592.00 325.65 54701.97 88888.00 2013-11-07 06:11:56.875 311 12591.98 325.65 54702.00 88888.00 2013-11-07 06:11:57.000 311 12591.98 325.68 54702.00 88888.00 2013-11-07 06:11:57.125 311 12592.00 325.68 54702.03 88888.00 2013-11-07 06:11:57.250 311 12591.98 325.65 54702.05 88888.00 2013-11-07 06:11:57.375 311 12592.00 325.65 54702.03 88888.00 2013-11-07 06:11:57.500 311 12591.98 325.68 54702.05 88888.00 2013-11-07 06:11:57.625 311 12591.88 325.70 54702.07 88888.00 2013-11-07 06:11:57.750 311 12591.88 325.70 54702.07 88888.00 2013-11-07 06:11:57.875 311 12591.88 325.70 54702.10 88888.00 2013-11-07 06:11:58.000 311 12591.88 325.70 54702.05 88888.00 2013-11-07 06:11:58.125 311 12591.90 325.70 54702.05 88888.00 2013-11-07 06:11:58.250 311 12591.88 325.73 54702.07 88888.00 2013-11-07 06:11:58.375 311 12591.92 325.75 54702.10 88888.00 2013-11-07 06:11:58.500 311 12591.88 325.80 54702.12 88888.00 2013-11-07 06:11:58.625 311 12591.85 325.82 54702.18 88888.00 2013-11-07 06:11:58.750 311 12591.85 325.82 54702.15 88888.00 2013-11-07 06:11:58.875 311 12591.80 325.85 54702.20 88888.00 2013-11-07 06:11:59.000 311 12591.80 325.85 54702.20 88888.00 2013-11-07 06:11:59.125 311 12591.80 325.88 54702.22 88888.00 2013-11-07 06:11:59.250 311 12591.80 325.88 54702.22 88888.00 2013-11-07 06:11:59.375 311 12591.83 325.88 54702.22 88888.00 2013-11-07 06:11:59.500 311 12591.77 325.90 54702.22 88888.00 2013-11-07 06:11:59.625 311 12591.67 325.93 54702.22 88888.00 2013-11-07 06:11:59.750 311 12591.73 325.95 54702.22 88888.00 2013-11-07 06:11:59.875 311 12591.77 325.98 54702.25 88888.00 2013-11-07 06:12:00.000 311 12591.75 326.00 54702.25 88888.00 2013-11-07 06:12:00.125 311 12591.80 326.00 54702.28 88888.00 2013-11-07 06:12:00.250 311 12591.75 325.98 54702.25 88888.00 2013-11-07 06:12:00.375 311 12591.65 325.98 54702.25 88888.00 2013-11-07 06:12:00.500 311 12591.65 326.02 54702.25 88888.00 2013-11-07 06:12:00.625 311 12591.65 326.10 54702.30 88888.00 2013-11-07 06:12:00.750 311 12591.67 326.07 54702.32 88888.00 2013-11-07 06:12:00.875 311 12591.73 326.10 54702.32 88888.00 2013-11-07 06:12:01.000 311 12591.73 326.07 54702.32 88888.00 2013-11-07 06:12:01.125 311 12591.73 326.10 54702.35 88888.00 2013-11-07 06:12:01.250 311 12591.67 326.07 54702.35 88888.00 2013-11-07 06:12:01.375 311 12591.70 326.12 54702.35 88888.00 2013-11-07 06:12:01.500 311 12591.67 326.12 54702.35 88888.00 2013-11-07 06:12:01.625 311 12591.60 326.15 54702.35 88888.00 2013-11-07 06:12:01.750 311 12591.65 326.18 54702.38 88888.00 2013-11-07 06:12:01.875 311 12591.65 326.20 54702.38 88888.00 2013-11-07 06:12:02.000 311 12591.65 326.23 54702.38 88888.00 2013-11-07 06:12:02.125 311 12591.70 326.30 54702.45 88888.00 2013-11-07 06:12:02.250 311 12591.65 326.30 54702.43 88888.00 2013-11-07 06:12:02.375 311 12591.62 326.27 54702.43 88888.00 2013-11-07 06:12:02.500 311 12591.65 326.27 54702.43 88888.00 2013-11-07 06:12:02.625 311 12591.67 326.27 54702.43 88888.00 2013-11-07 06:12:02.750 311 12591.62 326.27 54702.43 88888.00 2013-11-07 06:12:02.875 311 12591.62 326.30 54702.47 88888.00 2013-11-07 06:12:03.000 311 12591.62 326.27 54702.43 88888.00 2013-11-07 06:12:03.125 311 12591.67 326.30 54702.45 88888.00 2013-11-07 06:12:03.250 311 12591.65 326.32 54702.43 88888.00 2013-11-07 06:12:03.375 311 12591.65 326.32 54702.43 88888.00 2013-11-07 06:12:03.500 311 12591.70 326.35 54702.43 88888.00 2013-11-07 06:12:03.625 311 12591.75 326.40 54702.47 88888.00 2013-11-07 06:12:03.750 311 12591.75 326.43 54702.47 88888.00 2013-11-07 06:12:03.875 311 12591.75 326.40 54702.50 88888.00 2013-11-07 06:12:04.000 311 12591.77 326.40 54702.47 88888.00 2013-11-07 06:12:04.125 311 12591.77 326.43 54702.47 88888.00 2013-11-07 06:12:04.250 311 12591.73 326.45 54702.53 88888.00 2013-11-07 06:12:04.375 311 12591.75 326.45 54702.53 88888.00 2013-11-07 06:12:04.500 311 12591.73 326.48 54702.53 88888.00 2013-11-07 06:12:04.625 311 12591.65 326.48 54702.53 88888.00 2013-11-07 06:12:04.750 311 12591.67 326.48 54702.53 88888.00 2013-11-07 06:12:04.875 311 12591.67 326.50 54702.55 88888.00 2013-11-07 06:12:05.000 311 12591.70 326.52 54702.57 88888.00 2013-11-07 06:12:05.125 311 12591.73 326.55 54702.57 88888.00 2013-11-07 06:12:05.250 311 12591.70 326.55 54702.57 88888.00 2013-11-07 06:12:05.375 311 12591.70 326.57 54702.57 88888.00 2013-11-07 06:12:05.500 311 12591.70 326.57 54702.60 88888.00 2013-11-07 06:12:05.625 311 12591.65 326.57 54702.57 88888.00 2013-11-07 06:12:05.750 311 12591.62 326.60 54702.60 88888.00 2013-11-07 06:12:05.875 311 12591.67 326.65 54702.62 88888.00 2013-11-07 06:12:06.000 311 12591.65 326.68 54702.62 88888.00 2013-11-07 06:12:06.125 311 12591.60 326.70 54702.62 88888.00 2013-11-07 06:12:06.250 311 12591.58 326.68 54702.62 88888.00 2013-11-07 06:12:06.375 311 12591.58 326.70 54702.65 88888.00 2013-11-07 06:12:06.500 311 12591.58 326.73 54702.65 88888.00 2013-11-07 06:12:06.625 311 12591.62 326.77 54702.68 88888.00 2013-11-07 06:12:06.750 311 12591.62 326.82 54702.72 88888.00 2013-11-07 06:12:06.875 311 12591.58 326.80 54702.72 88888.00 2013-11-07 06:12:07.000 311 12591.55 326.82 54702.72 88888.00 2013-11-07 06:12:07.125 311 12591.52 326.85 54702.72 88888.00 2013-11-07 06:12:07.250 311 12591.42 326.80 54702.72 88888.00 2013-11-07 06:12:07.375 311 12591.52 326.82 54702.72 88888.00 2013-11-07 06:12:07.500 311 12591.58 326.85 54702.72 88888.00 2013-11-07 06:12:07.625 311 12591.55 326.85 54702.75 88888.00 2013-11-07 06:12:07.750 311 12591.48 326.88 54702.75 88888.00 2013-11-07 06:12:07.875 311 12591.48 326.88 54702.75 88888.00 2013-11-07 06:12:08.000 311 12591.50 326.88 54702.75 88888.00 2013-11-07 06:12:08.125 311 12591.50 326.90 54702.78 88888.00 2013-11-07 06:12:08.250 311 12591.48 326.90 54702.75 88888.00 2013-11-07 06:12:08.375 311 12591.50 326.93 54702.75 88888.00 2013-11-07 06:12:08.500 311 12591.48 326.95 54702.75 88888.00 2013-11-07 06:12:08.625 311 12591.48 326.95 54702.78 88888.00 2013-11-07 06:12:08.750 311 12591.50 326.98 54702.78 88888.00 2013-11-07 06:12:08.875 311 12591.50 326.95 54702.80 88888.00 2013-11-07 06:12:09.000 311 12591.48 326.95 54702.78 88888.00 2013-11-07 06:12:09.125 311 12591.48 326.90 54702.80 88888.00 2013-11-07 06:12:09.250 311 12591.38 326.90 54702.80 88888.00 2013-11-07 06:12:09.375 311 12591.45 326.95 54702.82 88888.00 2013-11-07 06:12:09.500 311 12591.52 326.98 54702.85 88888.00 2013-11-07 06:12:09.625 311 12591.58 327.02 54702.88 88888.00 2013-11-07 06:12:09.750 311 12591.58 327.00 54702.88 88888.00 2013-11-07 06:12:09.875 311 12591.52 327.02 54702.85 88888.00 2013-11-07 06:12:10.000 311 12591.48 327.02 54702.85 88888.00 2013-11-07 06:12:10.125 311 12591.50 327.02 54702.88 88888.00 2013-11-07 06:12:10.250 311 12591.50 327.05 54702.88 88888.00 2013-11-07 06:12:10.375 311 12591.50 327.07 54702.88 88888.00 2013-11-07 06:12:10.500 311 12591.45 327.05 54702.88 88888.00 2013-11-07 06:12:10.625 311 12591.42 327.10 54702.90 88888.00 2013-11-07 06:12:10.750 311 12591.40 327.10 54702.90 88888.00 2013-11-07 06:12:10.875 311 12591.38 327.15 54702.90 88888.00 2013-11-07 06:12:11.000 311 12591.40 327.12 54702.93 88888.00 2013-11-07 06:12:11.125 311 12591.40 327.12 54702.95 88888.00 2013-11-07 06:12:11.250 311 12591.38 327.12 54702.93 88888.00 2013-11-07 06:12:11.375 311 12591.35 327.15 54702.95 88888.00 2013-11-07 06:12:11.500 311 12591.30 327.18 54702.93 88888.00 2013-11-07 06:12:11.625 311 12591.35 327.20 54702.93 88888.00 2013-11-07 06:12:11.750 311 12591.35 327.20 54702.95 88888.00 2013-11-07 06:12:11.875 311 12591.35 327.18 54702.93 88888.00 2013-11-07 06:12:12.000 311 12591.38 327.18 54702.93 88888.00 2013-11-07 06:12:12.125 311 12591.38 327.25 54702.97 88888.00 2013-11-07 06:12:12.250 311 12591.38 327.27 54703.03 88888.00 2013-11-07 06:12:12.375 311 12591.40 327.27 54703.03 88888.00 2013-11-07 06:12:12.500 311 12591.35 327.30 54703.00 88888.00 2013-11-07 06:12:12.625 311 12591.35 327.32 54703.00 88888.00 2013-11-07 06:12:12.750 311 12591.35 327.35 54703.03 88888.00 2013-11-07 06:12:12.875 311 12591.38 327.38 54703.03 88888.00 2013-11-07 06:12:13.000 311 12591.40 327.38 54703.03 88888.00 2013-11-07 06:12:13.125 311 12591.42 327.40 54703.03 88888.00 2013-11-07 06:12:13.250 311 12591.38 327.43 54703.05 88888.00 2013-11-07 06:12:13.375 311 12591.42 327.48 54703.03 88888.00 2013-11-07 06:12:13.500 311 12591.42 327.48 54703.05 88888.00 2013-11-07 06:12:13.625 311 12591.38 327.48 54703.03 88888.00 2013-11-07 06:12:13.750 311 12591.38 327.50 54703.03 88888.00 2013-11-07 06:12:13.875 311 12591.40 327.52 54703.03 88888.00 2013-11-07 06:12:14.000 311 12591.40 327.52 54703.03 88888.00 2013-11-07 06:12:14.125 311 12591.40 327.57 54703.05 88888.00 2013-11-07 06:12:14.250 311 12591.42 327.60 54703.07 88888.00 2013-11-07 06:12:14.375 311 12591.40 327.65 54703.07 88888.00 2013-11-07 06:12:14.500 311 12591.42 327.68 54703.03 88888.00 2013-11-07 06:12:14.625 311 12591.42 327.70 54703.03 88888.00 2013-11-07 06:12:14.750 311 12591.40 327.70 54703.03 88888.00 2013-11-07 06:12:14.875 311 12591.42 327.75 54703.05 88888.00 2013-11-07 06:12:15.000 311 12591.45 327.73 54703.05 88888.00 2013-11-07 06:12:15.125 311 12591.45 327.75 54703.05 88888.00 2013-11-07 06:12:15.250 311 12591.48 327.75 54703.07 88888.00 2013-11-07 06:12:15.375 311 12591.58 327.77 54703.05 88888.00 2013-11-07 06:12:15.500 311 12591.60 327.82 54703.05 88888.00 2013-11-07 06:12:15.625 311 12591.55 327.88 54703.05 88888.00 2013-11-07 06:12:15.750 311 12591.60 327.85 54703.07 88888.00 2013-11-07 06:12:15.875 311 12591.67 327.88 54703.07 88888.00 2013-11-07 06:12:16.000 311 12591.70 327.90 54703.03 88888.00 2013-11-07 06:12:16.125 311 12591.67 327.93 54703.05 88888.00 2013-11-07 06:12:16.250 311 12591.62 327.95 54703.03 88888.00 2013-11-07 06:12:16.375 311 12591.67 327.98 54703.03 88888.00 2013-11-07 06:12:16.500 311 12591.73 327.95 54703.03 88888.00 2013-11-07 06:12:16.625 311 12591.77 327.98 54703.05 88888.00 2013-11-07 06:12:16.750 311 12591.75 328.00 54703.05 88888.00 2013-11-07 06:12:16.875 311 12591.77 328.00 54703.03 88888.00 2013-11-07 06:12:17.000 311 12591.85 328.05 54703.03 88888.00 2013-11-07 06:12:17.125 311 12591.85 328.05 54703.03 88888.00 2013-11-07 06:12:17.250 311 12591.83 328.07 54703.03 88888.00 2013-11-07 06:12:17.375 311 12591.90 328.10 54703.05 88888.00 2013-11-07 06:12:17.500 311 12591.85 328.10 54703.03 88888.00 2013-11-07 06:12:17.625 311 12591.83 328.10 54703.03 88888.00 2013-11-07 06:12:17.750 311 12591.83 328.12 54703.03 88888.00 2013-11-07 06:12:17.875 311 12591.90 328.12 54703.05 88888.00 2013-11-07 06:12:18.000 311 12592.00 328.18 54703.05 88888.00 2013-11-07 06:12:18.125 311 12592.00 328.20 54703.10 88888.00 2013-11-07 06:12:18.250 311 12591.95 328.20 54703.07 88888.00 2013-11-07 06:12:18.375 311 12592.02 328.18 54703.05 88888.00 2013-11-07 06:12:18.500 311 12592.05 328.23 54703.03 88888.00 2013-11-07 06:12:18.625 311 12592.02 328.25 54703.03 88888.00 2013-11-07 06:12:18.750 311 12592.05 328.27 54703.03 88888.00 2013-11-07 06:12:18.875 311 12592.10 328.27 54703.07 88888.00 2013-11-07 06:12:19.000 311 12592.12 328.27 54703.05 88888.00 2013-11-07 06:12:19.125 311 12592.12 328.27 54703.03 88888.00 2013-11-07 06:12:19.250 311 12592.12 328.27 54703.03 88888.00 2013-11-07 06:12:19.375 311 12592.17 328.30 54703.03 88888.00 2013-11-07 06:12:19.500 311 12592.23 328.30 54703.03 88888.00 2013-11-07 06:12:19.625 311 12592.25 328.35 54703.00 88888.00 2013-11-07 06:12:19.750 311 12592.25 328.38 54703.00 88888.00 2013-11-07 06:12:19.875 311 12592.27 328.38 54703.03 88888.00 2013-11-07 06:12:20.000 311 12592.33 328.35 54703.05 88888.00 2013-11-07 06:12:20.125 311 12592.33 328.35 54703.07 88888.00 2013-11-07 06:12:20.250 311 12592.33 328.38 54703.05 88888.00 2013-11-07 06:12:20.375 311 12592.35 328.38 54703.05 88888.00 2013-11-07 06:12:20.500 311 12592.27 328.43 54703.05 88888.00 2013-11-07 06:12:20.625 311 12592.25 328.45 54703.05 88888.00 2013-11-07 06:12:20.750 311 12592.27 328.45 54703.07 88888.00 2013-11-07 06:12:20.875 311 12592.30 328.48 54703.07 88888.00 2013-11-07 06:12:21.000 311 12592.33 328.50 54703.07 88888.00 2013-11-07 06:12:21.125 311 12592.35 328.52 54703.10 88888.00 2013-11-07 06:12:21.250 311 12592.35 328.52 54703.07 88888.00 2013-11-07 06:12:21.375 311 12592.40 328.52 54703.10 88888.00 2013-11-07 06:12:21.500 311 12592.33 328.55 54703.05 88888.00 2013-11-07 06:12:21.625 311 12592.33 328.62 54703.07 88888.00 2013-11-07 06:12:21.750 311 12592.42 328.70 54703.10 88888.00 2013-11-07 06:12:21.875 311 12592.48 328.68 54703.07 88888.00 2013-11-07 06:12:22.000 311 12592.48 328.70 54703.07 88888.00 2013-11-07 06:12:22.125 311 12592.42 328.75 54703.07 88888.00 2013-11-07 06:12:22.250 311 12592.42 328.77 54703.07 88888.00 2013-11-07 06:12:22.375 311 12592.50 328.77 54703.05 88888.00 2013-11-07 06:12:22.500 311 12592.58 328.80 54703.05 88888.00 2013-11-07 06:12:22.625 311 12592.65 328.80 54703.05 88888.00 2013-11-07 06:12:22.750 311 12592.65 328.85 54703.05 88888.00 2013-11-07 06:12:22.875 311 12592.65 328.90 54703.10 88888.00 2013-11-07 06:12:23.000 311 12592.67 328.95 54703.07 88888.00 2013-11-07 06:12:23.125 311 12592.65 328.98 54703.07 88888.00 2013-11-07 06:12:23.250 311 12592.50 329.00 54703.10 88888.00 2013-11-07 06:12:23.375 311 12592.55 329.02 54703.10 88888.00 2013-11-07 06:12:23.500 311 12592.62 329.02 54703.07 88888.00 2013-11-07 06:12:23.625 311 12592.70 329.07 54703.10 88888.00 2013-11-07 06:12:23.750 311 12592.77 329.15 54703.12 88888.00 2013-11-07 06:12:23.875 311 12592.83 329.20 54703.12 88888.00 2013-11-07 06:12:24.000 311 12592.88 329.20 54703.07 88888.00 2013-11-07 06:12:24.125 311 12592.88 329.25 54703.07 88888.00 2013-11-07 06:12:24.250 311 12592.90 329.30 54703.10 88888.00 2013-11-07 06:12:24.375 311 12592.92 329.35 54703.10 88888.00 2013-11-07 06:12:24.500 311 12592.92 329.40 54703.10 88888.00 2013-11-07 06:12:24.625 311 12592.92 329.43 54703.10 88888.00 2013-11-07 06:12:24.750 311 12592.98 329.45 54703.10 88888.00 2013-11-07 06:12:24.875 311 12593.00 329.50 54703.10 88888.00 2013-11-07 06:12:25.000 311 12593.08 329.55 54703.10 88888.00 2013-11-07 06:12:25.125 311 12593.05 329.55 54703.10 88888.00 2013-11-07 06:12:25.250 311 12593.05 329.57 54703.10 88888.00 2013-11-07 06:12:25.375 311 12593.10 329.60 54703.10 88888.00 2013-11-07 06:12:25.500 311 12593.15 329.62 54703.10 88888.00 2013-11-07 06:12:25.625 311 12593.15 329.68 54703.10 88888.00 2013-11-07 06:12:25.750 311 12593.15 329.68 54703.10 88888.00 2013-11-07 06:12:25.875 311 12593.17 329.70 54703.10 88888.00 2013-11-07 06:12:26.000 311 12593.17 329.73 54703.07 88888.00 2013-11-07 06:12:26.125 311 12593.17 329.75 54703.12 88888.00 2013-11-07 06:12:26.250 311 12593.20 329.77 54703.12 88888.00 2013-11-07 06:12:26.375 311 12593.27 329.80 54703.12 88888.00 2013-11-07 06:12:26.500 311 12593.27 329.80 54703.10 88888.00 2013-11-07 06:12:26.625 311 12593.33 329.80 54703.12 88888.00 2013-11-07 06:12:26.750 311 12593.35 329.85 54703.15 88888.00 2013-11-07 06:12:26.875 311 12593.35 329.85 54703.15 88888.00 2013-11-07 06:12:27.000 311 12593.35 329.85 54703.12 88888.00 2013-11-07 06:12:27.125 311 12593.35 329.88 54703.12 88888.00 2013-11-07 06:12:27.250 311 12593.27 329.90 54703.15 88888.00 2013-11-07 06:12:27.375 311 12593.30 329.90 54703.15 88888.00 2013-11-07 06:12:27.500 311 12593.35 329.93 54703.18 88888.00 2013-11-07 06:12:27.625 311 12593.40 330.00 54703.18 88888.00 2013-11-07 06:12:27.750 311 12593.38 330.02 54703.18 88888.00 2013-11-07 06:12:27.875 311 12593.40 330.02 54703.18 88888.00 2013-11-07 06:12:28.000 311 12593.38 330.02 54703.18 88888.00 2013-11-07 06:12:28.125 311 12593.38 330.07 54703.18 88888.00 2013-11-07 06:12:28.250 311 12593.33 330.07 54703.20 88888.00 2013-11-07 06:12:28.375 311 12593.38 330.15 54703.22 88888.00 2013-11-07 06:12:28.500 311 12593.38 330.18 54703.20 88888.00 2013-11-07 06:12:28.625 311 12593.35 330.15 54703.22 88888.00 2013-11-07 06:12:28.750 311 12593.38 330.23 54703.25 88888.00 2013-11-07 06:12:28.875 311 12593.52 330.27 54703.25 88888.00 2013-11-07 06:12:29.000 311 12593.58 330.30 54703.22 88888.00 2013-11-07 06:12:29.125 311 12593.50 330.30 54703.22 88888.00 2013-11-07 06:12:29.250 311 12593.42 330.32 54703.25 88888.00 2013-11-07 06:12:29.375 311 12593.50 330.35 54703.28 88888.00 2013-11-07 06:12:29.500 311 12593.50 330.38 54703.25 88888.00 2013-11-07 06:12:29.625 311 12593.48 330.38 54703.28 88888.00 2013-11-07 06:12:29.750 311 12593.50 330.38 54703.25 88888.00 2013-11-07 06:12:29.875 311 12593.52 330.38 54703.28 88888.00 2013-11-07 06:12:30.000 311 12593.50 330.40 54703.25 88888.00 2013-11-07 06:12:30.125 311 12593.55 330.40 54703.28 88888.00 2013-11-07 06:12:30.250 311 12593.55 330.43 54703.28 88888.00 2013-11-07 06:12:30.375 311 12593.58 330.43 54703.25 88888.00 2013-11-07 06:12:30.500 311 12593.52 330.43 54703.25 88888.00 2013-11-07 06:12:30.625 311 12593.55 330.45 54703.28 88888.00 2013-11-07 06:12:30.750 311 12593.58 330.43 54703.25 88888.00 2013-11-07 06:12:30.875 311 12593.60 330.45 54703.28 88888.00 2013-11-07 06:12:31.000 311 12593.58 330.45 54703.25 88888.00 2013-11-07 06:12:31.125 311 12593.60 330.48 54703.28 88888.00 2013-11-07 06:12:31.250 311 12593.52 330.48 54703.30 88888.00 2013-11-07 06:12:31.375 311 12593.55 330.48 54703.32 88888.00 2013-11-07 06:12:31.500 311 12593.55 330.48 54703.30 88888.00 2013-11-07 06:12:31.625 311 12593.55 330.50 54703.30 88888.00 2013-11-07 06:12:31.750 311 12593.52 330.55 54703.32 88888.00 2013-11-07 06:12:31.875 311 12593.52 330.57 54703.32 88888.00 2013-11-07 06:12:32.000 311 12593.62 330.57 54703.35 88888.00 2013-11-07 06:12:32.125 311 12593.65 330.60 54703.32 88888.00 2013-11-07 06:12:32.250 311 12593.62 330.60 54703.35 88888.00 2013-11-07 06:12:32.375 311 12593.58 330.62 54703.35 88888.00 2013-11-07 06:12:32.500 311 12593.60 330.68 54703.35 88888.00 2013-11-07 06:12:32.625 311 12593.62 330.70 54703.35 88888.00 2013-11-07 06:12:32.750 311 12593.60 330.75 54703.35 88888.00 2013-11-07 06:12:32.875 311 12593.62 330.80 54703.35 88888.00 2013-11-07 06:12:33.000 311 12593.62 330.80 54703.38 88888.00 2013-11-07 06:12:33.125 311 12593.62 330.82 54703.35 88888.00 2013-11-07 06:12:33.250 311 12593.67 330.88 54703.38 88888.00 2013-11-07 06:12:33.375 311 12593.70 330.90 54703.38 88888.00 2013-11-07 06:12:33.500 311 12593.62 330.88 54703.32 88888.00 2013-11-07 06:12:33.625 311 12593.65 330.88 54703.32 88888.00 2013-11-07 06:12:33.750 311 12593.75 330.90 54703.32 88888.00 2013-11-07 06:12:33.875 311 12593.75 330.95 54703.32 88888.00 2013-11-07 06:12:34.000 311 12593.70 330.95 54703.35 88888.00 2013-11-07 06:12:34.125 311 12593.65 330.98 54703.38 88888.00 2013-11-07 06:12:34.250 311 12593.65 330.98 54703.40 88888.00 2013-11-07 06:12:34.375 311 12593.73 330.95 54703.40 88888.00 2013-11-07 06:12:34.500 311 12593.85 331.00 54703.40 88888.00 2013-11-07 06:12:34.625 311 12593.88 331.02 54703.43 88888.00 2013-11-07 06:12:34.750 311 12593.80 331.05 54703.43 88888.00 2013-11-07 06:12:34.875 311 12593.73 331.05 54703.40 88888.00 2013-11-07 06:12:35.000 311 12593.75 331.07 54703.43 88888.00 2013-11-07 06:12:35.125 311 12593.75 331.10 54703.43 88888.00 2013-11-07 06:12:35.250 311 12593.77 331.10 54703.43 88888.00 2013-11-07 06:12:35.375 311 12593.83 331.10 54703.40 88888.00 2013-11-07 06:12:35.500 311 12593.77 331.15 54703.43 88888.00 2013-11-07 06:12:35.625 311 12593.83 331.12 54703.47 88888.00 2013-11-07 06:12:35.750 311 12593.83 331.18 54703.45 88888.00 2013-11-07 06:12:35.875 311 12593.80 331.18 54703.45 88888.00 2013-11-07 06:12:36.000 311 12593.75 331.20 54703.47 88888.00 2013-11-07 06:12:36.125 311 12593.75 331.20 54703.45 88888.00 2013-11-07 06:12:36.250 311 12593.80 331.23 54703.47 88888.00 2013-11-07 06:12:36.375 311 12593.83 331.25 54703.50 88888.00 2013-11-07 06:12:36.500 311 12593.80 331.27 54703.47 88888.00 2013-11-07 06:12:36.625 311 12593.77 331.27 54703.50 88888.00 2013-11-07 06:12:36.750 311 12593.75 331.30 54703.47 88888.00 2013-11-07 06:12:36.875 311 12593.77 331.35 54703.47 88888.00 2013-11-07 06:12:37.000 311 12593.85 331.32 54703.47 88888.00 2013-11-07 06:12:37.125 311 12593.92 331.35 54703.50 88888.00 2013-11-07 06:12:37.250 311 12593.92 331.38 54703.50 88888.00 2013-11-07 06:12:37.375 311 12593.95 331.40 54703.50 88888.00 2013-11-07 06:12:37.500 311 12593.88 331.38 54703.50 88888.00 2013-11-07 06:12:37.625 311 12593.88 331.38 54703.47 88888.00 2013-11-07 06:12:37.750 311 12593.95 331.38 54703.47 88888.00 2013-11-07 06:12:37.875 311 12593.98 331.40 54703.50 88888.00 2013-11-07 06:12:38.000 311 12594.02 331.43 54703.50 88888.00 2013-11-07 06:12:38.125 311 12594.02 331.45 54703.50 88888.00 2013-11-07 06:12:38.250 311 12594.02 331.45 54703.50 88888.00 2013-11-07 06:12:38.375 311 12594.10 331.43 54703.47 88888.00 2013-11-07 06:12:38.500 311 12594.08 331.48 54703.50 88888.00 2013-11-07 06:12:38.625 311 12594.05 331.50 54703.53 88888.00 2013-11-07 06:12:38.750 311 12594.08 331.57 54703.50 88888.00 2013-11-07 06:12:38.875 311 12594.12 331.57 54703.55 88888.00 2013-11-07 06:12:39.000 311 12594.17 331.55 54703.53 88888.00 2013-11-07 06:12:39.125 311 12594.12 331.52 54703.53 88888.00 2013-11-07 06:12:39.250 311 12594.15 331.52 54703.55 88888.00 2013-11-07 06:12:39.375 311 12594.20 331.55 54703.55 88888.00 2013-11-07 06:12:39.500 311 12594.17 331.57 54703.57 88888.00 2013-11-07 06:12:39.625 311 12594.15 331.57 54703.55 88888.00 2013-11-07 06:12:39.750 311 12594.20 331.60 54703.53 88888.00 2013-11-07 06:12:39.875 311 12594.27 331.65 54703.53 88888.00 2013-11-07 06:12:40.000 311 12594.30 331.68 54703.53 88888.00 2013-11-07 06:12:40.125 311 12594.27 331.68 54703.57 88888.00 2013-11-07 06:12:40.250 311 12594.23 331.68 54703.57 88888.00 2013-11-07 06:12:40.375 311 12594.27 331.68 54703.55 88888.00 2013-11-07 06:12:40.500 311 12594.27 331.73 54703.55 88888.00 2013-11-07 06:12:40.625 311 12594.30 331.73 54703.57 88888.00 2013-11-07 06:12:40.750 311 12594.30 331.73 54703.57 88888.00 2013-11-07 06:12:40.875 311 12594.35 331.70 54703.57 88888.00 2013-11-07 06:12:41.000 311 12594.35 331.75 54703.57 88888.00 2013-11-07 06:12:41.125 311 12594.33 331.73 54703.57 88888.00 2013-11-07 06:12:41.250 311 12594.25 331.75 54703.57 88888.00 2013-11-07 06:12:41.375 311 12594.25 331.75 54703.57 88888.00 2013-11-07 06:12:41.500 311 12594.23 331.80 54703.60 88888.00 2013-11-07 06:12:41.625 311 12594.25 331.80 54703.65 88888.00 2013-11-07 06:12:41.750 311 12594.25 331.80 54703.65 88888.00 2013-11-07 06:12:41.875 311 12594.25 331.77 54703.65 88888.00 2013-11-07 06:12:42.000 311 12594.20 331.80 54703.65 88888.00 2013-11-07 06:12:42.125 311 12594.15 331.80 54703.65 88888.00 2013-11-07 06:12:42.250 311 12594.12 331.80 54703.68 88888.00 2013-11-07 06:12:42.375 311 12594.23 331.80 54703.68 88888.00 2013-11-07 06:12:42.500 311 12594.25 331.85 54703.68 88888.00 2013-11-07 06:12:42.625 311 12594.27 331.85 54703.65 88888.00 2013-11-07 06:12:42.750 311 12594.27 331.88 54703.68 88888.00 2013-11-07 06:12:42.875 311 12594.33 331.88 54703.68 88888.00 2013-11-07 06:12:43.000 311 12594.33 331.88 54703.68 88888.00 2013-11-07 06:12:43.125 311 12594.25 331.88 54703.68 88888.00 2013-11-07 06:12:43.250 311 12594.20 331.85 54703.68 88888.00 2013-11-07 06:12:43.375 311 12594.30 331.90 54703.68 88888.00 2013-11-07 06:12:43.500 311 12594.35 331.90 54703.68 88888.00 2013-11-07 06:12:43.625 311 12594.35 331.93 54703.68 88888.00 2013-11-07 06:12:43.750 311 12594.35 331.93 54703.68 88888.00 2013-11-07 06:12:43.875 311 12594.38 331.98 54703.72 88888.00 2013-11-07 06:12:44.000 311 12594.42 331.98 54703.70 88888.00 2013-11-07 06:12:44.125 311 12594.40 331.95 54703.68 88888.00 2013-11-07 06:12:44.250 311 12594.42 332.00 54703.70 88888.00 2013-11-07 06:12:44.375 311 12594.52 332.02 54703.72 88888.00 2013-11-07 06:12:44.500 311 12594.55 332.02 54703.72 88888.00 2013-11-07 06:12:44.625 311 12594.52 332.07 54703.75 88888.00 2013-11-07 06:12:44.750 311 12594.50 332.07 54703.70 88888.00 2013-11-07 06:12:44.875 311 12594.45 332.05 54703.70 88888.00 2013-11-07 06:12:45.000 311 12594.45 332.07 54703.68 88888.00 2013-11-07 06:12:45.125 311 12594.48 332.07 54703.70 88888.00 2013-11-07 06:12:45.250 311 12594.45 332.07 54703.72 88888.00 2013-11-07 06:12:45.375 311 12594.48 332.12 54703.70 88888.00 2013-11-07 06:12:45.500 311 12594.48 332.12 54703.70 88888.00 2013-11-07 06:12:45.625 311 12594.52 332.10 54703.70 88888.00 2013-11-07 06:12:45.750 311 12594.58 332.10 54703.68 88888.00 2013-11-07 06:12:45.875 311 12594.65 332.10 54703.72 88888.00 2013-11-07 06:12:46.000 311 12594.70 332.18 54703.70 88888.00 2013-11-07 06:12:46.125 311 12594.70 332.20 54703.72 88888.00 2013-11-07 06:12:46.250 311 12594.70 332.20 54703.70 88888.00 2013-11-07 06:12:46.375 311 12594.77 332.18 54703.70 88888.00 2013-11-07 06:12:46.500 311 12594.77 332.25 54703.68 88888.00 2013-11-07 06:12:46.625 311 12594.80 332.25 54703.68 88888.00 2013-11-07 06:12:46.750 311 12594.80 332.30 54703.68 88888.00 2013-11-07 06:12:46.875 311 12594.80 332.32 54703.70 88888.00 2013-11-07 06:12:47.000 311 12594.85 332.30 54703.70 88888.00 2013-11-07 06:12:47.125 311 12594.88 332.32 54703.72 88888.00 2013-11-07 06:12:47.250 311 12594.90 332.35 54703.72 88888.00 2013-11-07 06:12:47.375 311 12595.00 332.40 54703.75 88888.00 2013-11-07 06:12:47.500 311 12595.00 332.43 54703.72 88888.00 2013-11-07 06:12:47.625 311 12595.08 332.45 54703.72 88888.00 2013-11-07 06:12:47.750 311 12595.12 332.48 54703.70 88888.00 2013-11-07 06:12:47.875 311 12595.15 332.52 54703.70 88888.00 2013-11-07 06:12:48.000 311 12595.20 332.55 54703.68 88888.00 2013-11-07 06:12:48.125 311 12595.25 332.57 54703.65 88888.00 2013-11-07 06:12:48.250 311 12595.27 332.65 54703.62 88888.00 2013-11-07 06:12:48.375 311 12595.33 332.70 54703.65 88888.00 2013-11-07 06:12:48.500 311 12595.35 332.70 54703.68 88888.00 2013-11-07 06:12:48.625 311 12595.30 332.70 54703.68 88888.00 2013-11-07 06:12:48.750 311 12595.33 332.70 54703.65 88888.00 2013-11-07 06:12:48.875 311 12595.40 332.73 54703.68 88888.00 2013-11-07 06:12:49.000 311 12595.45 332.75 54703.62 88888.00 2013-11-07 06:12:49.125 311 12595.52 332.77 54703.65 88888.00 2013-11-07 06:12:49.250 311 12595.58 332.85 54703.65 88888.00 2013-11-07 06:12:49.375 311 12595.62 332.85 54703.65 88888.00 2013-11-07 06:12:49.500 311 12595.58 332.88 54703.65 88888.00 2013-11-07 06:12:49.625 311 12595.60 332.90 54703.65 88888.00 2013-11-07 06:12:49.750 311 12595.62 332.93 54703.65 88888.00 2013-11-07 06:12:49.875 311 12595.70 332.95 54703.68 88888.00 2013-11-07 06:12:50.000 311 12595.70 332.95 54703.65 88888.00 2013-11-07 06:12:50.125 311 12595.73 333.02 54703.65 88888.00 2013-11-07 06:12:50.250 311 12595.75 333.05 54703.65 88888.00 2013-11-07 06:12:50.375 311 12595.85 333.07 54703.62 88888.00 2013-11-07 06:12:50.500 311 12595.88 333.12 54703.62 88888.00 2013-11-07 06:12:50.625 311 12595.83 333.10 54703.62 88888.00 2013-11-07 06:12:50.750 311 12595.77 333.12 54703.65 88888.00 2013-11-07 06:12:50.875 311 12595.85 333.20 54703.62 88888.00 2013-11-07 06:12:51.000 311 12595.88 333.23 54703.62 88888.00 2013-11-07 06:12:51.125 311 12595.90 333.23 54703.65 88888.00 2013-11-07 06:12:51.250 311 12595.88 333.25 54703.68 88888.00 2013-11-07 06:12:51.375 311 12595.95 333.30 54703.65 88888.00 2013-11-07 06:12:51.500 311 12595.98 333.27 54703.62 88888.00 2013-11-07 06:12:51.625 311 12596.00 333.30 54703.60 88888.00 2013-11-07 06:12:51.750 311 12596.05 333.32 54703.60 88888.00 2013-11-07 06:12:51.875 311 12596.08 333.32 54703.60 88888.00 2013-11-07 06:12:52.000 311 12596.12 333.35 54703.57 88888.00 2013-11-07 06:12:52.125 311 12596.10 333.40 54703.65 88888.00 2013-11-07 06:12:52.250 311 12596.12 333.45 54703.62 88888.00 2013-11-07 06:12:52.375 311 12596.17 333.45 54703.62 88888.00 2013-11-07 06:12:52.500 311 12596.15 333.48 54703.60 88888.00 2013-11-07 06:12:52.625 311 12596.15 333.43 54703.60 88888.00 2013-11-07 06:12:52.750 311 12596.12 333.48 54703.57 88888.00 2013-11-07 06:12:52.875 311 12596.20 333.50 54703.60 88888.00 2013-11-07 06:12:53.000 311 12596.27 333.50 54703.60 88888.00 2013-11-07 06:12:53.125 311 12596.25 333.50 54703.62 88888.00 2013-11-07 06:12:53.250 311 12596.17 333.50 54703.65 88888.00 2013-11-07 06:12:53.375 311 12596.17 333.55 54703.62 88888.00 2013-11-07 06:12:53.500 311 12596.15 333.57 54703.62 88888.00 2013-11-07 06:12:53.625 311 12596.20 333.60 54703.62 88888.00 2013-11-07 06:12:53.750 311 12596.20 333.60 54703.60 88888.00 2013-11-07 06:12:53.875 311 12596.20 333.60 54703.62 88888.00 2013-11-07 06:12:54.000 311 12596.17 333.57 54703.60 88888.00 2013-11-07 06:12:54.125 311 12596.17 333.57 54703.60 88888.00 2013-11-07 06:12:54.250 311 12596.15 333.57 54703.57 88888.00 2013-11-07 06:12:54.375 311 12596.15 333.60 54703.60 88888.00 2013-11-07 06:12:54.500 311 12596.15 333.62 54703.60 88888.00 2013-11-07 06:12:54.625 311 12596.20 333.62 54703.65 88888.00 2013-11-07 06:12:54.750 311 12596.20 333.62 54703.65 88888.00 2013-11-07 06:12:54.875 311 12596.15 333.62 54703.65 88888.00 2013-11-07 06:12:55.000 311 12596.17 333.65 54703.62 88888.00 2013-11-07 06:12:55.125 311 12596.27 333.65 54703.65 88888.00 2013-11-07 06:12:55.250 311 12596.30 333.62 54703.68 88888.00 2013-11-07 06:12:55.375 311 12596.27 333.62 54703.65 88888.00 2013-11-07 06:12:55.500 311 12596.20 333.65 54703.65 88888.00 2013-11-07 06:12:55.625 311 12596.20 333.65 54703.68 88888.00 2013-11-07 06:12:55.750 311 12596.20 333.62 54703.68 88888.00 2013-11-07 06:12:55.875 311 12596.23 333.62 54703.62 88888.00 2013-11-07 06:12:56.000 311 12596.23 333.62 54703.62 88888.00 2013-11-07 06:12:56.125 311 12596.15 333.62 54703.65 88888.00 2013-11-07 06:12:56.250 311 12596.17 333.60 54703.68 88888.00 2013-11-07 06:12:56.375 311 12596.25 333.62 54703.68 88888.00 2013-11-07 06:12:56.500 311 12596.15 333.60 54703.68 88888.00 2013-11-07 06:12:56.625 311 12596.15 333.62 54703.68 88888.00 2013-11-07 06:12:56.750 311 12596.15 333.62 54703.68 88888.00 2013-11-07 06:12:56.875 311 12596.20 333.62 54703.70 88888.00 2013-11-07 06:12:57.000 311 12596.08 333.62 54703.65 88888.00 2013-11-07 06:12:57.125 311 12596.08 333.62 54703.65 88888.00 2013-11-07 06:12:57.250 311 12596.10 333.60 54703.72 88888.00 2013-11-07 06:12:57.375 311 12596.25 333.65 54703.70 88888.00 2013-11-07 06:12:57.500 311 12596.30 333.68 54703.70 88888.00 2013-11-07 06:12:57.625 311 12596.30 333.65 54703.70 88888.00 2013-11-07 06:12:57.750 311 12596.27 333.62 54703.68 88888.00 2013-11-07 06:12:57.875 311 12596.23 333.60 54703.70 88888.00 2013-11-07 06:12:58.000 311 12596.20 333.60 54703.68 88888.00 2013-11-07 06:12:58.125 311 12596.25 333.60 54703.68 88888.00 2013-11-07 06:12:58.250 311 12596.25 333.57 54703.68 88888.00 2013-11-07 06:12:58.375 311 12596.27 333.57 54703.62 88888.00 2013-11-07 06:12:58.500 311 12596.33 333.60 54703.65 88888.00 2013-11-07 06:12:58.625 311 12596.33 333.60 54703.68 88888.00 2013-11-07 06:12:58.750 311 12596.27 333.60 54703.65 88888.00 2013-11-07 06:12:58.875 311 12596.23 333.57 54703.62 88888.00 2013-11-07 06:12:59.000 311 12596.33 333.57 54703.65 88888.00 2013-11-07 06:12:59.125 311 12596.38 333.57 54703.68 88888.00 2013-11-07 06:12:59.250 311 12596.33 333.60 54703.68 88888.00 2013-11-07 06:12:59.375 311 12596.27 333.60 54703.68 88888.00 2013-11-07 06:12:59.500 311 12596.27 333.62 54703.70 88888.00 2013-11-07 06:12:59.625 311 12596.27 333.60 54703.72 88888.00 2013-11-07 06:12:59.750 311 12596.27 333.62 54703.72 88888.00 2013-11-07 06:12:59.875 311 12596.23 333.60 54703.70 88888.00 2013-11-07 06:13:00.000 311 12596.23 333.60 54703.68 88888.00 2013-11-07 06:13:00.125 311 12596.27 333.65 54703.72 88888.00 2013-11-07 06:13:00.250 311 12596.30 333.68 54703.70 88888.00 2013-11-07 06:13:00.375 311 12596.30 333.68 54703.70 88888.00 2013-11-07 06:13:00.500 311 12596.30 333.68 54703.70 88888.00 2013-11-07 06:13:00.625 311 12596.35 333.73 54703.68 88888.00 2013-11-07 06:13:00.750 311 12596.38 333.68 54703.70 88888.00 2013-11-07 06:13:00.875 311 12596.33 333.68 54703.68 88888.00 2013-11-07 06:13:01.000 311 12596.30 333.73 54703.68 88888.00 2013-11-07 06:13:01.125 311 12596.33 333.75 54703.70 88888.00 2013-11-07 06:13:01.250 311 12596.35 333.75 54703.70 88888.00 2013-11-07 06:13:01.375 311 12596.35 333.77 54703.68 88888.00 2013-11-07 06:13:01.500 311 12596.30 333.80 54703.68 88888.00 2013-11-07 06:13:01.625 311 12596.35 333.80 54703.68 88888.00 2013-11-07 06:13:01.750 311 12596.42 333.82 54703.68 88888.00 2013-11-07 06:13:01.875 311 12596.45 333.80 54703.68 88888.00 2013-11-07 06:13:02.000 311 12596.50 333.82 54703.68 88888.00 2013-11-07 06:13:02.125 311 12596.50 333.82 54703.68 88888.00 2013-11-07 06:13:02.250 311 12596.42 333.80 54703.62 88888.00 2013-11-07 06:13:02.375 311 12596.40 333.82 54703.60 88888.00 2013-11-07 06:13:02.500 311 12596.42 333.85 54703.65 88888.00 2013-11-07 06:13:02.625 311 12596.48 333.85 54703.65 88888.00 2013-11-07 06:13:02.750 311 12596.50 333.85 54703.65 88888.00 2013-11-07 06:13:02.875 311 12596.48 333.90 54703.65 88888.00 2013-11-07 06:13:03.000 311 12596.50 333.90 54703.68 88888.00 2013-11-07 06:13:03.125 311 12596.55 333.90 54703.62 88888.00 2013-11-07 06:13:03.250 311 12596.60 333.90 54703.65 88888.00 2013-11-07 06:13:03.375 311 12596.67 333.90 54703.65 88888.00 2013-11-07 06:13:03.500 311 12596.70 333.90 54703.62 88888.00 2013-11-07 06:13:03.625 311 12596.65 333.93 54703.65 88888.00 2013-11-07 06:13:03.750 311 12596.70 333.90 54703.65 88888.00 2013-11-07 06:13:03.875 311 12596.73 333.93 54703.62 88888.00 2013-11-07 06:13:04.000 311 12596.75 333.93 54703.62 88888.00 2013-11-07 06:13:04.125 311 12596.75 333.93 54703.65 88888.00 2013-11-07 06:13:04.250 311 12596.75 333.95 54703.65 88888.00 2013-11-07 06:13:04.375 311 12596.67 333.98 54703.68 88888.00 2013-11-07 06:13:04.500 311 12596.62 333.98 54703.65 88888.00 2013-11-07 06:13:04.625 311 12596.70 334.00 54703.65 88888.00 2013-11-07 06:13:04.750 311 12596.80 334.02 54703.65 88888.00 2013-11-07 06:13:04.875 311 12596.80 334.02 54703.65 88888.00 2013-11-07 06:13:05.000 311 12596.73 334.00 54703.62 88888.00 2013-11-07 06:13:05.125 311 12596.80 334.02 54703.65 88888.00 2013-11-07 06:13:05.250 311 12596.88 334.05 54703.65 88888.00 2013-11-07 06:13:05.375 311 12596.90 334.07 54703.68 88888.00 2013-11-07 06:13:05.500 311 12596.88 334.07 54703.65 88888.00 2013-11-07 06:13:05.625 311 12596.88 334.10 54703.62 88888.00 2013-11-07 06:13:05.750 311 12596.85 334.10 54703.62 88888.00 2013-11-07 06:13:05.875 311 12596.80 334.15 54703.62 88888.00 2013-11-07 06:13:06.000 311 12596.83 334.15 54703.62 88888.00 2013-11-07 06:13:06.125 311 12596.80 334.18 54703.62 88888.00 2013-11-07 06:13:06.250 311 12596.83 334.18 54703.62 88888.00 2013-11-07 06:13:06.375 311 12596.85 334.18 54703.60 88888.00 2013-11-07 06:13:06.500 311 12596.90 334.18 54703.62 88888.00 2013-11-07 06:13:06.625 311 12596.88 334.23 54703.62 88888.00 2013-11-07 06:13:06.750 311 12596.83 334.25 54703.62 88888.00 2013-11-07 06:13:06.875 311 12596.85 334.27 54703.62 88888.00 2013-11-07 06:13:07.000 311 12596.88 334.27 54703.57 88888.00 2013-11-07 06:13:07.125 311 12596.88 334.32 54703.60 88888.00 2013-11-07 06:13:07.250 311 12596.85 334.32 54703.57 88888.00 2013-11-07 06:13:07.375 311 12596.83 334.32 54703.57 88888.00 2013-11-07 06:13:07.500 311 12596.88 334.35 54703.60 88888.00 2013-11-07 06:13:07.625 311 12597.02 334.40 54703.62 88888.00 2013-11-07 06:13:07.750 311 12597.08 334.40 54703.60 88888.00 2013-11-07 06:13:07.875 311 12597.02 334.43 54703.60 88888.00 2013-11-07 06:13:08.000 311 12597.02 334.43 54703.60 88888.00 2013-11-07 06:13:08.125 311 12597.00 334.45 54703.65 88888.00 2013-11-07 06:13:08.250 311 12597.02 334.48 54703.62 88888.00 2013-11-07 06:13:08.375 311 12597.08 334.48 54703.62 88888.00 2013-11-07 06:13:08.500 311 12597.05 334.48 54703.60 88888.00 2013-11-07 06:13:08.625 311 12597.05 334.48 54703.60 88888.00 2013-11-07 06:13:08.750 311 12597.08 334.50 54703.60 88888.00 2013-11-07 06:13:08.875 311 12597.10 334.52 54703.60 88888.00 2013-11-07 06:13:09.000 311 12597.15 334.52 54703.60 88888.00 2013-11-07 06:13:09.125 311 12597.23 334.52 54703.60 88888.00 2013-11-07 06:13:09.250 311 12597.23 334.55 54703.60 88888.00 2013-11-07 06:13:09.375 311 12597.17 334.60 54703.60 88888.00 2013-11-07 06:13:09.500 311 12597.12 334.60 54703.60 88888.00 2013-11-07 06:13:09.625 311 12597.20 334.62 54703.60 88888.00 2013-11-07 06:13:09.750 311 12597.25 334.60 54703.60 88888.00 2013-11-07 06:13:09.875 311 12597.20 334.57 54703.60 88888.00 2013-11-07 06:13:10.000 311 12597.25 334.60 54703.55 88888.00 2013-11-07 06:13:10.125 311 12597.27 334.62 54703.60 88888.00 2013-11-07 06:13:10.250 311 12597.23 334.65 54703.60 88888.00 2013-11-07 06:13:10.375 311 12597.23 334.68 54703.57 88888.00 2013-11-07 06:13:10.500 311 12597.23 334.68 54703.60 88888.00 2013-11-07 06:13:10.625 311 12597.25 334.70 54703.60 88888.00 2013-11-07 06:13:10.750 311 12597.25 334.68 54703.57 88888.00 2013-11-07 06:13:10.875 311 12597.23 334.65 54703.57 88888.00 2013-11-07 06:13:11.000 311 12597.23 334.70 54703.55 88888.00 2013-11-07 06:13:11.125 311 12597.20 334.73 54703.57 88888.00 2013-11-07 06:13:11.250 311 12597.17 334.73 54703.57 88888.00 2013-11-07 06:13:11.375 311 12597.25 334.73 54703.55 88888.00 2013-11-07 06:13:11.500 311 12597.25 334.77 54703.55 88888.00 2013-11-07 06:13:11.625 311 12597.27 334.80 54703.55 88888.00 2013-11-07 06:13:11.750 311 12597.27 334.82 54703.55 88888.00 2013-11-07 06:13:11.875 311 12597.23 334.82 54703.55 88888.00 2013-11-07 06:13:12.000 311 12597.27 334.85 54703.57 88888.00 2013-11-07 06:13:12.125 311 12597.27 334.85 54703.55 88888.00 2013-11-07 06:13:12.250 311 12597.20 334.85 54703.55 88888.00 2013-11-07 06:13:12.375 311 12597.25 334.90 54703.57 88888.00 2013-11-07 06:13:12.500 311 12597.25 334.93 54703.55 88888.00 2013-11-07 06:13:12.625 311 12597.25 334.95 54703.60 88888.00 2013-11-07 06:13:12.750 311 12597.27 334.98 54703.55 88888.00 2013-11-07 06:13:12.875 311 12597.30 334.95 54703.55 88888.00 2013-11-07 06:13:13.000 311 12597.35 335.00 54703.50 88888.00 2013-11-07 06:13:13.125 311 12597.35 335.02 54703.55 88888.00 2013-11-07 06:13:13.250 311 12597.30 335.05 54703.55 88888.00 2013-11-07 06:13:13.375 311 12597.30 335.05 54703.55 88888.00 2013-11-07 06:13:13.500 311 12597.27 335.05 54703.55 88888.00 2013-11-07 06:13:13.625 311 12597.30 335.10 54703.53 88888.00 2013-11-07 06:13:13.750 311 12597.27 335.10 54703.50 88888.00 2013-11-07 06:13:13.875 311 12597.25 335.10 54703.53 88888.00 2013-11-07 06:13:14.000 311 12597.23 335.12 54703.53 88888.00 2013-11-07 06:13:14.125 311 12597.27 335.12 54703.55 88888.00 2013-11-07 06:13:14.250 311 12597.23 335.12 54703.55 88888.00 2013-11-07 06:13:14.375 311 12597.25 335.15 54703.53 88888.00 2013-11-07 06:13:14.500 311 12597.25 335.18 54703.55 88888.00 2013-11-07 06:13:14.625 311 12597.25 335.20 54703.55 88888.00 2013-11-07 06:13:14.750 311 12597.30 335.23 54703.55 88888.00 2013-11-07 06:13:14.875 311 12597.42 335.25 54703.55 88888.00 2013-11-07 06:13:15.000 311 12597.38 335.27 54703.53 88888.00 2013-11-07 06:13:15.125 311 12597.30 335.30 54703.53 88888.00 2013-11-07 06:13:15.250 311 12597.30 335.25 54703.55 88888.00 2013-11-07 06:13:15.375 311 12597.38 335.32 54703.53 88888.00 2013-11-07 06:13:15.500 311 12597.40 335.32 54703.53 88888.00 2013-11-07 06:13:15.625 311 12597.38 335.32 54703.53 88888.00 2013-11-07 06:13:15.750 311 12597.33 335.35 54703.50 88888.00 2013-11-07 06:13:15.875 311 12597.35 335.38 54703.53 88888.00 2013-11-07 06:13:16.000 311 12597.50 335.43 54703.53 88888.00 2013-11-07 06:13:16.125 311 12597.52 335.48 54703.50 88888.00 2013-11-07 06:13:16.250 311 12597.48 335.50 54703.50 88888.00 2013-11-07 06:13:16.375 311 12597.48 335.52 54703.50 88888.00 2013-11-07 06:13:16.500 311 12597.48 335.55 54703.53 88888.00 2013-11-07 06:13:16.625 311 12597.52 335.57 54703.53 88888.00 2013-11-07 06:13:16.750 311 12597.55 335.60 54703.50 88888.00 2013-11-07 06:13:16.875 311 12597.52 335.60 54703.50 88888.00 2013-11-07 06:13:17.000 311 12597.55 335.62 54703.47 88888.00 2013-11-07 06:13:17.125 311 12597.55 335.68 54703.50 88888.00 2013-11-07 06:13:17.250 311 12597.45 335.73 54703.50 88888.00 2013-11-07 06:13:17.375 311 12597.48 335.75 54703.45 88888.00 2013-11-07 06:13:17.500 311 12597.55 335.77 54703.45 88888.00 2013-11-07 06:13:17.625 311 12597.58 335.80 54703.47 88888.00 2013-11-07 06:13:17.750 311 12597.55 335.80 54703.45 88888.00 2013-11-07 06:13:17.875 311 12597.50 335.85 54703.45 88888.00 2013-11-07 06:13:18.000 311 12597.40 335.88 54703.43 88888.00 2013-11-07 06:13:18.125 311 12597.48 335.90 54703.47 88888.00 2013-11-07 06:13:18.250 311 12597.52 335.95 54703.45 88888.00 2013-11-07 06:13:18.375 311 12597.50 335.95 54703.47 88888.00 2013-11-07 06:13:18.500 311 12597.45 336.00 54703.47 88888.00 2013-11-07 06:13:18.625 311 12597.42 336.02 54703.47 88888.00 2013-11-07 06:13:18.750 311 12597.45 336.02 54703.47 88888.00 2013-11-07 06:13:18.875 311 12597.45 336.05 54703.45 88888.00 2013-11-07 06:13:19.000 311 12597.42 336.05 54703.45 88888.00 2013-11-07 06:13:19.125 311 12597.40 336.05 54703.43 88888.00 2013-11-07 06:13:19.250 311 12597.38 336.05 54703.45 88888.00 2013-11-07 06:13:19.375 311 12597.45 336.07 54703.43 88888.00 2013-11-07 06:13:19.500 311 12597.42 336.10 54703.43 88888.00 2013-11-07 06:13:19.625 311 12597.42 336.12 54703.43 88888.00 2013-11-07 06:13:19.750 311 12597.48 336.10 54703.45 88888.00 2013-11-07 06:13:19.875 311 12597.48 336.12 54703.45 88888.00 2013-11-07 06:13:20.000 311 12597.40 336.12 54703.43 88888.00 2013-11-07 06:13:20.125 311 12597.38 336.15 54703.45 88888.00 2013-11-07 06:13:20.250 311 12597.27 336.10 54703.45 88888.00 2013-11-07 06:13:20.375 311 12597.23 336.15 54703.47 88888.00 2013-11-07 06:13:20.500 311 12597.23 336.15 54703.47 88888.00 2013-11-07 06:13:20.625 311 12597.25 336.15 54703.43 88888.00 2013-11-07 06:13:20.750 311 12597.20 336.15 54703.43 88888.00 2013-11-07 06:13:20.875 311 12597.17 336.15 54703.43 88888.00 2013-11-07 06:13:21.000 311 12597.15 336.18 54703.43 88888.00 2013-11-07 06:13:21.125 311 12597.08 336.18 54703.43 88888.00 2013-11-07 06:13:21.250 311 12597.05 336.12 54703.45 88888.00 2013-11-07 06:13:21.375 311 12597.08 336.15 54703.45 88888.00 2013-11-07 06:13:21.500 311 12597.08 336.18 54703.47 88888.00 2013-11-07 06:13:21.625 311 12597.08 336.18 54703.45 88888.00 2013-11-07 06:13:21.750 311 12597.05 336.18 54703.43 88888.00 2013-11-07 06:13:21.875 311 12597.02 336.18 54703.43 88888.00 2013-11-07 06:13:22.000 311 12597.02 336.20 54703.40 88888.00 2013-11-07 06:13:22.125 311 12597.00 336.20 54703.43 88888.00 2013-11-07 06:13:22.250 311 12597.00 336.18 54703.40 88888.00 2013-11-07 06:13:22.375 311 12597.00 336.18 54703.40 88888.00 2013-11-07 06:13:22.500 311 12596.98 336.18 54703.40 88888.00 2013-11-07 06:13:22.625 311 12597.02 336.18 54703.43 88888.00 2013-11-07 06:13:22.750 311 12597.00 336.18 54703.38 88888.00 2013-11-07 06:13:22.875 311 12596.92 336.15 54703.38 88888.00 2013-11-07 06:13:23.000 311 12596.90 336.18 54703.38 88888.00 2013-11-07 06:13:23.125 311 12596.90 336.20 54703.38 88888.00 2013-11-07 06:13:23.250 311 12596.90 336.18 54703.38 88888.00 2013-11-07 06:13:23.375 311 12596.95 336.18 54703.35 88888.00 2013-11-07 06:13:23.500 311 12596.92 336.18 54703.35 88888.00 2013-11-07 06:13:23.625 311 12596.90 336.15 54703.30 88888.00 2013-11-07 06:13:23.750 311 12596.90 336.15 54703.32 88888.00 2013-11-07 06:13:23.875 311 12596.90 336.15 54703.32 88888.00 2013-11-07 06:13:24.000 311 12596.90 336.15 54703.32 88888.00 2013-11-07 06:13:24.125 311 12596.90 336.15 54703.32 88888.00 2013-11-07 06:13:24.250 311 12596.85 336.15 54703.35 88888.00 2013-11-07 06:13:24.375 311 12596.85 336.15 54703.35 88888.00 2013-11-07 06:13:24.500 311 12596.85 336.18 54703.32 88888.00 2013-11-07 06:13:24.625 311 12596.80 336.20 54703.32 88888.00 2013-11-07 06:13:24.750 311 12596.77 336.20 54703.32 88888.00 2013-11-07 06:13:24.875 311 12596.77 336.20 54703.28 88888.00 2013-11-07 06:13:25.000 311 12596.80 336.20 54703.28 88888.00 2013-11-07 06:13:25.125 311 12596.83 336.20 54703.30 88888.00 2013-11-07 06:13:25.250 311 12596.80 336.23 54703.30 88888.00 2013-11-07 06:13:25.375 311 12596.83 336.20 54703.30 88888.00 2013-11-07 06:13:25.500 311 12596.80 336.18 54703.30 88888.00 2013-11-07 06:13:25.625 311 12596.73 336.18 54703.28 88888.00 2013-11-07 06:13:25.750 311 12596.67 336.18 54703.25 88888.00 2013-11-07 06:13:25.875 311 12596.73 336.20 54703.25 88888.00 2013-11-07 06:13:26.000 311 12596.75 336.25 54703.25 88888.00 2013-11-07 06:13:26.125 311 12596.70 336.27 54703.28 88888.00 2013-11-07 06:13:26.250 311 12596.65 336.25 54703.25 88888.00 2013-11-07 06:13:26.375 311 12596.62 336.23 54703.22 88888.00 2013-11-07 06:13:26.500 311 12596.62 336.23 54703.20 88888.00 2013-11-07 06:13:26.625 311 12596.60 336.23 54703.22 88888.00 2013-11-07 06:13:26.750 311 12596.58 336.23 54703.20 88888.00 2013-11-07 06:13:26.875 311 12596.65 336.18 54703.22 88888.00 2013-11-07 06:13:27.000 311 12596.70 336.20 54703.20 88888.00 2013-11-07 06:13:27.125 311 12596.65 336.20 54703.22 88888.00 2013-11-07 06:13:27.250 311 12596.65 336.20 54703.20 88888.00 2013-11-07 06:13:27.375 311 12596.67 336.20 54703.20 88888.00 2013-11-07 06:13:27.500 311 12596.70 336.20 54703.20 88888.00 2013-11-07 06:13:27.625 311 12596.60 336.20 54703.20 88888.00 2013-11-07 06:13:27.750 311 12596.60 336.15 54703.18 88888.00 2013-11-07 06:13:27.875 311 12596.58 336.15 54703.18 88888.00 2013-11-07 06:13:28.000 311 12596.55 336.12 54703.15 88888.00 2013-11-07 06:13:28.125 311 12596.55 336.12 54703.15 88888.00 2013-11-07 06:13:28.250 311 12596.55 336.12 54703.15 88888.00 2013-11-07 06:13:28.375 311 12596.50 336.12 54703.15 88888.00 2013-11-07 06:13:28.500 311 12596.48 336.10 54703.15 88888.00 2013-11-07 06:13:28.625 311 12596.48 336.05 54703.12 88888.00 2013-11-07 06:13:28.750 311 12596.45 336.05 54703.10 88888.00 2013-11-07 06:13:28.875 311 12596.40 336.07 54703.10 88888.00 2013-11-07 06:13:29.000 311 12596.40 336.07 54703.12 88888.00 2013-11-07 06:13:29.125 311 12596.35 336.07 54703.12 88888.00 2013-11-07 06:13:29.250 311 12596.27 336.05 54703.10 88888.00 2013-11-07 06:13:29.375 311 12596.30 336.00 54703.07 88888.00 2013-11-07 06:13:29.500 311 12596.27 335.98 54703.07 88888.00 2013-11-07 06:13:29.625 311 12596.27 335.98 54703.10 88888.00 2013-11-07 06:13:29.750 311 12596.30 335.98 54703.07 88888.00 2013-11-07 06:13:29.875 311 12596.25 335.98 54703.10 88888.00 2013-11-07 06:13:30.000 311 12596.20 335.95 54703.07 88888.00 2013-11-07 06:13:30.125 311 12596.20 335.93 54703.07 88888.00 2013-11-07 06:13:30.250 311 12596.15 335.88 54703.05 88888.00 2013-11-07 06:13:30.375 311 12596.15 335.88 54703.05 88888.00 2013-11-07 06:13:30.500 311 12596.15 335.88 54703.03 88888.00 2013-11-07 06:13:30.625 311 12596.17 335.88 54703.00 88888.00 2013-11-07 06:13:30.750 311 12596.12 335.88 54703.03 88888.00 2013-11-07 06:13:30.875 311 12596.08 335.88 54703.00 88888.00 2013-11-07 06:13:31.000 311 12596.10 335.85 54703.00 88888.00 2013-11-07 06:13:31.125 311 12596.05 335.88 54703.03 88888.00 2013-11-07 06:13:31.250 311 12596.00 335.88 54703.00 88888.00 2013-11-07 06:13:31.375 311 12596.02 335.82 54702.97 88888.00 2013-11-07 06:13:31.500 311 12596.00 335.80 54702.95 88888.00 2013-11-07 06:13:31.625 311 12595.98 335.82 54702.95 88888.00 2013-11-07 06:13:31.750 311 12596.00 335.82 54702.95 88888.00 2013-11-07 06:13:31.875 311 12596.00 335.82 54702.95 88888.00 2013-11-07 06:13:32.000 311 12595.95 335.80 54702.95 88888.00 2013-11-07 06:13:32.125 311 12595.90 335.77 54702.93 88888.00 2013-11-07 06:13:32.250 311 12595.83 335.70 54702.90 88888.00 2013-11-07 06:13:32.375 311 12595.83 335.73 54702.88 88888.00 2013-11-07 06:13:32.500 311 12595.80 335.70 54702.88 88888.00 2013-11-07 06:13:32.625 311 12595.75 335.68 54702.90 88888.00 2013-11-07 06:13:32.750 311 12595.77 335.73 54702.88 88888.00 2013-11-07 06:13:32.875 311 12595.75 335.70 54702.88 88888.00 2013-11-07 06:13:33.000 311 12595.80 335.70 54702.88 88888.00 2013-11-07 06:13:33.125 311 12595.80 335.68 54702.88 88888.00 2013-11-07 06:13:33.250 311 12595.70 335.62 54702.85 88888.00 2013-11-07 06:13:33.375 311 12595.67 335.62 54702.82 88888.00 2013-11-07 06:13:33.500 311 12595.62 335.65 54702.82 88888.00 2013-11-07 06:13:33.625 311 12595.62 335.62 54702.82 88888.00 2013-11-07 06:13:33.750 311 12595.60 335.60 54702.80 88888.00 2013-11-07 06:13:33.875 311 12595.55 335.62 54702.82 88888.00 2013-11-07 06:13:34.000 311 12595.58 335.65 54702.82 88888.00 2013-11-07 06:13:34.125 311 12595.58 335.68 54702.82 88888.00 2013-11-07 06:13:34.250 311 12595.55 335.65 54702.80 88888.00 2013-11-07 06:13:34.375 311 12595.50 335.57 54702.78 88888.00 2013-11-07 06:13:34.500 311 12595.50 335.60 54702.78 88888.00 2013-11-07 06:13:34.625 311 12595.52 335.62 54702.75 88888.00 2013-11-07 06:13:34.750 311 12595.50 335.62 54702.75 88888.00 2013-11-07 06:13:34.875 311 12595.48 335.62 54702.72 88888.00 2013-11-07 06:13:35.000 311 12595.45 335.62 54702.70 88888.00 2013-11-07 06:13:35.125 311 12595.38 335.60 54702.72 88888.00 2013-11-07 06:13:35.250 311 12595.27 335.57 54702.75 88888.00 2013-11-07 06:13:35.375 311 12595.27 335.55 54702.75 88888.00 2013-11-07 06:13:35.500 311 12595.30 335.55 54702.72 88888.00 2013-11-07 06:13:35.625 311 12595.30 335.55 54702.70 88888.00 2013-11-07 06:13:35.750 311 12595.25 335.55 54702.68 88888.00 2013-11-07 06:13:35.875 311 12595.20 335.57 54702.70 88888.00 2013-11-07 06:13:36.000 311 12595.12 335.55 54702.68 88888.00 2013-11-07 06:13:36.125 311 12595.05 335.52 54702.65 88888.00 2013-11-07 06:13:36.250 311 12595.00 335.50 54702.65 88888.00 2013-11-07 06:13:36.375 311 12595.08 335.52 54702.65 88888.00 2013-11-07 06:13:36.500 311 12595.10 335.52 54702.62 88888.00 2013-11-07 06:13:36.625 311 12595.02 335.52 54702.62 88888.00 2013-11-07 06:13:36.750 311 12594.95 335.52 54702.60 88888.00 2013-11-07 06:13:36.875 311 12594.92 335.50 54702.60 88888.00 2013-11-07 06:13:37.000 311 12594.98 335.52 54702.60 88888.00 2013-11-07 06:13:37.125 311 12594.98 335.50 54702.60 88888.00 2013-11-07 06:13:37.250 311 12594.95 335.43 54702.57 88888.00 2013-11-07 06:13:37.375 311 12594.95 335.48 54702.55 88888.00 2013-11-07 06:13:37.500 311 12594.92 335.43 54702.55 88888.00 2013-11-07 06:13:37.625 311 12594.90 335.40 54702.53 88888.00 2013-11-07 06:13:37.750 311 12594.90 335.43 54702.50 88888.00 2013-11-07 06:13:37.875 311 12594.88 335.43 54702.50 88888.00 2013-11-07 06:13:38.000 311 12594.88 335.43 54702.50 88888.00 2013-11-07 06:13:38.125 311 12594.88 335.48 54702.53 88888.00 2013-11-07 06:13:38.250 311 12594.88 335.43 54702.50 88888.00 2013-11-07 06:13:38.375 311 12594.92 335.43 54702.50 88888.00 2013-11-07 06:13:38.500 311 12594.90 335.43 54702.50 88888.00 2013-11-07 06:13:38.625 311 12594.85 335.43 54702.47 88888.00 2013-11-07 06:13:38.750 311 12594.80 335.35 54702.45 88888.00 2013-11-07 06:13:38.875 311 12594.88 335.35 54702.43 88888.00 2013-11-07 06:13:39.000 311 12594.85 335.38 54702.43 88888.00 2013-11-07 06:13:39.125 311 12594.85 335.35 54702.38 88888.00 2013-11-07 06:13:39.250 311 12594.80 335.32 54702.35 88888.00 2013-11-07 06:13:39.375 311 12594.73 335.32 54702.32 88888.00 2013-11-07 06:13:39.500 311 12594.60 335.32 54702.32 88888.00 2013-11-07 06:13:39.625 311 12594.60 335.30 54702.35 88888.00 2013-11-07 06:13:39.750 311 12594.62 335.27 54702.32 88888.00 2013-11-07 06:13:39.875 311 12594.65 335.27 54702.30 88888.00 2013-11-07 06:13:40.000 311 12594.73 335.30 54702.30 88888.00 2013-11-07 06:13:40.125 311 12594.70 335.30 54702.28 88888.00 2013-11-07 06:13:40.250 311 12594.67 335.30 54702.28 88888.00 2013-11-07 06:13:40.375 311 12594.70 335.30 54702.25 88888.00 2013-11-07 06:13:40.500 311 12594.73 335.27 54702.22 88888.00 2013-11-07 06:13:40.625 311 12594.67 335.30 54702.20 88888.00 2013-11-07 06:13:40.750 311 12594.65 335.25 54702.20 88888.00 2013-11-07 06:13:40.875 311 12594.67 335.27 54702.20 88888.00 2013-11-07 06:13:41.000 311 12594.62 335.27 54702.18 88888.00 2013-11-07 06:13:41.125 311 12594.62 335.25 54702.15 88888.00 2013-11-07 06:13:41.250 311 12594.65 335.25 54702.15 88888.00 2013-11-07 06:13:41.375 311 12594.75 335.30 54702.12 88888.00 2013-11-07 06:13:41.500 311 12594.73 335.30 54702.10 88888.00 2013-11-07 06:13:41.625 311 12594.67 335.27 54702.10 88888.00 2013-11-07 06:13:41.750 311 12594.62 335.32 54702.10 88888.00 2013-11-07 06:13:41.875 311 12594.52 335.32 54702.10 88888.00 2013-11-07 06:13:42.000 311 12594.48 335.30 54702.07 88888.00 2013-11-07 06:13:42.125 311 12594.42 335.30 54702.07 88888.00 2013-11-07 06:13:42.250 311 12594.40 335.32 54702.05 88888.00 2013-11-07 06:13:42.375 311 12594.45 335.32 54702.03 88888.00 2013-11-07 06:13:42.500 311 12594.45 335.32 54702.05 88888.00 2013-11-07 06:13:42.625 311 12594.42 335.30 54702.03 88888.00 2013-11-07 06:13:42.750 311 12594.38 335.32 54702.00 88888.00 2013-11-07 06:13:42.875 311 12594.33 335.35 54701.97 88888.00 2013-11-07 06:13:43.000 311 12594.33 335.35 54701.95 88888.00 2013-11-07 06:13:43.125 311 12594.35 335.35 54701.95 88888.00 2013-11-07 06:13:43.250 311 12594.30 335.38 54701.95 88888.00 2013-11-07 06:13:43.375 311 12594.35 335.35 54701.93 88888.00 2013-11-07 06:13:43.500 311 12594.27 335.35 54701.93 88888.00 2013-11-07 06:13:43.625 311 12594.25 335.38 54701.93 88888.00 2013-11-07 06:13:43.750 311 12594.27 335.40 54701.90 88888.00 2013-11-07 06:13:43.875 311 12594.25 335.40 54701.90 88888.00 2013-11-07 06:13:44.000 311 12594.23 335.43 54701.88 88888.00 2013-11-07 06:13:44.125 311 12594.23 335.45 54701.85 88888.00 2013-11-07 06:13:44.250 311 12594.15 335.43 54701.82 88888.00 2013-11-07 06:13:44.375 311 12594.12 335.43 54701.80 88888.00 2013-11-07 06:13:44.500 311 12594.08 335.45 54701.80 88888.00 2013-11-07 06:13:44.625 311 12594.08 335.45 54701.78 88888.00 2013-11-07 06:13:44.750 311 12594.00 335.48 54701.75 88888.00 2013-11-07 06:13:44.875 311 12594.00 335.45 54701.78 88888.00 2013-11-07 06:13:45.000 311 12594.00 335.48 54701.72 88888.00 2013-11-07 06:13:45.125 311 12594.02 335.52 54701.72 88888.00 2013-11-07 06:13:45.250 311 12594.02 335.55 54701.72 88888.00 2013-11-07 06:13:45.375 311 12594.00 335.55 54701.72 88888.00 2013-11-07 06:13:45.500 311 12593.88 335.52 54701.70 88888.00 2013-11-07 06:13:45.625 311 12593.85 335.55 54701.68 88888.00 2013-11-07 06:13:45.750 311 12593.85 335.52 54701.68 88888.00 2013-11-07 06:13:45.875 311 12593.85 335.55 54701.62 88888.00 2013-11-07 06:13:46.000 311 12593.80 335.55 54701.60 88888.00 2013-11-07 06:13:46.125 311 12593.75 335.57 54701.60 88888.00 2013-11-07 06:13:46.250 311 12593.73 335.57 54701.62 88888.00 2013-11-07 06:13:46.375 311 12593.75 335.57 54701.60 88888.00 2013-11-07 06:13:46.500 311 12593.77 335.60 54701.55 88888.00 2013-11-07 06:13:46.625 311 12593.77 335.62 54701.55 88888.00 2013-11-07 06:13:46.750 311 12593.80 335.62 54701.53 88888.00 2013-11-07 06:13:46.875 311 12593.75 335.65 54701.55 88888.00 2013-11-07 06:13:47.000 311 12593.77 335.65 54701.50 88888.00 2013-11-07 06:13:47.125 311 12593.75 335.62 54701.50 88888.00 2013-11-07 06:13:47.250 311 12593.73 335.62 54701.50 88888.00 2013-11-07 06:13:47.375 311 12593.75 335.65 54701.45 88888.00 2013-11-07 06:13:47.500 311 12593.70 335.68 54701.45 88888.00 2013-11-07 06:13:47.625 311 12593.62 335.70 54701.45 88888.00 2013-11-07 06:13:47.750 311 12593.60 335.70 54701.40 88888.00 2013-11-07 06:13:47.875 311 12593.62 335.70 54701.40 88888.00 2013-11-07 06:13:48.000 311 12593.60 335.70 54701.40 88888.00 2013-11-07 06:13:48.125 311 12593.52 335.70 54701.38 88888.00 2013-11-07 06:13:48.250 311 12593.45 335.70 54701.35 88888.00 2013-11-07 06:13:48.375 311 12593.50 335.73 54701.35 88888.00 2013-11-07 06:13:48.500 311 12593.50 335.75 54701.32 88888.00 2013-11-07 06:13:48.625 311 12593.48 335.75 54701.32 88888.00 2013-11-07 06:13:48.750 311 12593.45 335.75 54701.30 88888.00 2013-11-07 06:13:48.875 311 12593.38 335.75 54701.30 88888.00 2013-11-07 06:13:49.000 311 12593.33 335.77 54701.30 88888.00 2013-11-07 06:13:49.125 311 12593.35 335.77 54701.28 88888.00 2013-11-07 06:13:49.250 311 12593.27 335.80 54701.28 88888.00 2013-11-07 06:13:49.375 311 12593.23 335.80 54701.22 88888.00 2013-11-07 06:13:49.500 311 12593.17 335.80 54701.20 88888.00 2013-11-07 06:13:49.625 311 12593.17 335.82 54701.20 88888.00 2013-11-07 06:13:49.750 311 12593.20 335.82 54701.20 88888.00 2013-11-07 06:13:49.875 311 12593.17 335.82 54701.20 88888.00 2013-11-07 06:13:50.000 311 12593.12 335.80 54701.18 88888.00 2013-11-07 06:13:50.125 311 12593.10 335.82 54701.18 88888.00 2013-11-07 06:13:50.250 311 12592.95 335.77 54701.15 88888.00 2013-11-07 06:13:50.375 311 12592.90 335.80 54701.15 88888.00 2013-11-07 06:13:50.500 311 12592.88 335.82 54701.15 88888.00 2013-11-07 06:13:50.625 311 12592.92 335.82 54701.12 88888.00 2013-11-07 06:13:50.750 311 12592.90 335.80 54701.10 88888.00 2013-11-07 06:13:50.875 311 12592.88 335.77 54701.07 88888.00 2013-11-07 06:13:51.000 311 12592.83 335.75 54701.07 88888.00 2013-11-07 06:13:51.125 311 12592.85 335.73 54701.07 88888.00 2013-11-07 06:13:51.250 311 12592.83 335.73 54701.05 88888.00 2013-11-07 06:13:51.375 311 12592.83 335.75 54701.03 88888.00 2013-11-07 06:13:51.500 311 12592.77 335.73 54700.97 88888.00 2013-11-07 06:13:51.625 311 12592.70 335.73 54700.95 88888.00 2013-11-07 06:13:51.750 311 12592.60 335.75 54700.95 88888.00 2013-11-07 06:13:51.875 311 12592.55 335.70 54700.95 88888.00 2013-11-07 06:13:52.000 311 12592.65 335.73 54700.93 88888.00 2013-11-07 06:13:52.125 311 12592.65 335.73 54700.93 88888.00 2013-11-07 06:13:52.250 311 12592.55 335.70 54700.88 88888.00 2013-11-07 06:13:52.375 311 12592.60 335.70 54700.88 88888.00 2013-11-07 06:13:52.500 311 12592.55 335.70 54700.88 88888.00 2013-11-07 06:13:52.625 311 12592.45 335.70 54700.85 88888.00 2013-11-07 06:13:52.750 311 12592.40 335.70 54700.85 88888.00 2013-11-07 06:13:52.875 311 12592.48 335.73 54700.85 88888.00 2013-11-07 06:13:53.000 311 12592.50 335.70 54700.82 88888.00 2013-11-07 06:13:53.125 311 12592.52 335.70 54700.80 88888.00 2013-11-07 06:13:53.250 311 12592.50 335.65 54700.80 88888.00 2013-11-07 06:13:53.375 311 12592.52 335.65 54700.78 88888.00 2013-11-07 06:13:53.500 311 12592.50 335.68 54700.78 88888.00 2013-11-07 06:13:53.625 311 12592.42 335.70 54700.72 88888.00 2013-11-07 06:13:53.750 311 12592.38 335.70 54700.72 88888.00 2013-11-07 06:13:53.875 311 12592.35 335.73 54700.72 88888.00 2013-11-07 06:13:54.000 311 12592.38 335.68 54700.70 88888.00 2013-11-07 06:13:54.125 311 12592.45 335.70 54700.70 88888.00 2013-11-07 06:13:54.250 311 12592.42 335.68 54700.65 88888.00 2013-11-07 06:13:54.375 311 12592.38 335.73 54700.65 88888.00 2013-11-07 06:13:54.500 311 12592.30 335.68 54700.65 88888.00 2013-11-07 06:13:54.625 311 12592.33 335.68 54700.60 88888.00 2013-11-07 06:13:54.750 311 12592.38 335.68 54700.60 88888.00 2013-11-07 06:13:54.875 311 12592.38 335.65 54700.55 88888.00 2013-11-07 06:13:55.000 311 12592.35 335.68 54700.57 88888.00 2013-11-07 06:13:55.125 311 12592.27 335.62 54700.53 88888.00 2013-11-07 06:13:55.250 311 12592.23 335.60 54700.53 88888.00 2013-11-07 06:13:55.375 311 12592.20 335.65 54700.50 88888.00 2013-11-07 06:13:55.500 311 12592.17 335.62 54700.47 88888.00 2013-11-07 06:13:55.625 311 12592.15 335.62 54700.47 88888.00 2013-11-07 06:13:55.750 311 12592.15 335.62 54700.47 88888.00 2013-11-07 06:13:55.875 311 12592.10 335.62 54700.43 88888.00 2013-11-07 06:13:56.000 311 12592.10 335.57 54700.43 88888.00 2013-11-07 06:13:56.125 311 12592.08 335.60 54700.38 88888.00 2013-11-07 06:13:56.250 311 12592.08 335.62 54700.38 88888.00 2013-11-07 06:13:56.375 311 12592.02 335.60 54700.35 88888.00 2013-11-07 06:13:56.500 311 12592.02 335.62 54700.38 88888.00 2013-11-07 06:13:56.625 311 12592.05 335.62 54700.35 88888.00 2013-11-07 06:13:56.750 311 12592.02 335.62 54700.35 88888.00 2013-11-07 06:13:56.875 311 12591.98 335.62 54700.32 88888.00 2013-11-07 06:13:57.000 311 12591.95 335.65 54700.28 88888.00 2013-11-07 06:13:57.125 311 12591.95 335.62 54700.25 88888.00 2013-11-07 06:13:57.250 311 12591.85 335.60 54700.25 88888.00 2013-11-07 06:13:57.375 311 12591.88 335.65 54700.28 88888.00 2013-11-07 06:13:57.500 311 12591.85 335.65 54700.22 88888.00 2013-11-07 06:13:57.625 311 12591.92 335.62 54700.22 88888.00 2013-11-07 06:13:57.750 311 12591.92 335.62 54700.18 88888.00 2013-11-07 06:13:57.875 311 12591.83 335.62 54700.15 88888.00 2013-11-07 06:13:58.000 311 12591.77 335.60 54700.12 88888.00 2013-11-07 06:13:58.125 311 12591.80 335.60 54700.15 88888.00 2013-11-07 06:13:58.250 311 12591.75 335.60 54700.12 88888.00 2013-11-07 06:13:58.375 311 12591.73 335.62 54700.10 88888.00 2013-11-07 06:13:58.500 311 12591.67 335.62 54700.07 88888.00 2013-11-07 06:13:58.625 311 12591.65 335.57 54700.07 88888.00 2013-11-07 06:13:58.750 311 12591.65 335.57 54700.05 88888.00 2013-11-07 06:13:58.875 311 12591.67 335.60 54700.05 88888.00 2013-11-07 06:13:59.000 311 12591.67 335.57 54700.03 88888.00 2013-11-07 06:13:59.125 311 12591.62 335.57 54700.00 88888.00 2013-11-07 06:13:59.250 311 12591.55 335.57 54700.00 88888.00 2013-11-07 06:13:59.375 311 12591.52 335.57 54699.97 88888.00 2013-11-07 06:13:59.500 311 12591.50 335.52 54699.97 88888.00 2013-11-07 06:13:59.625 311 12591.60 335.52 54699.97 88888.00 2013-11-07 06:13:59.750 311 12591.67 335.55 54699.95 88888.00 2013-11-07 06:13:59.875 311 12591.65 335.55 54699.93 88888.00 2013-11-07 06:14:00.000 311 12591.60 335.55 54699.93 88888.00 2013-11-07 06:14:00.125 311 12591.48 335.55 54699.93 88888.00 2013-11-07 06:14:00.250 311 12591.33 335.52 54699.90 88888.00 2013-11-07 06:14:00.375 311 12591.27 335.55 54699.85 88888.00 2013-11-07 06:14:00.500 311 12591.30 335.52 54699.88 88888.00 2013-11-07 06:14:00.625 311 12591.33 335.52 54699.85 88888.00 2013-11-07 06:14:00.750 311 12591.30 335.50 54699.82 88888.00 2013-11-07 06:14:00.875 311 12591.23 335.48 54699.80 88888.00 2013-11-07 06:14:01.000 311 12591.25 335.48 54699.80 88888.00 2013-11-07 06:14:01.125 311 12591.23 335.43 54699.78 88888.00 2013-11-07 06:14:01.250 311 12591.15 335.40 54699.75 88888.00 2013-11-07 06:14:01.375 311 12591.12 335.40 54699.75 88888.00 2013-11-07 06:14:01.500 311 12591.12 335.40 54699.75 88888.00 2013-11-07 06:14:01.625 311 12591.10 335.40 54699.70 88888.00 2013-11-07 06:14:01.750 311 12591.05 335.40 54699.68 88888.00 2013-11-07 06:14:01.875 311 12591.02 335.38 54699.68 88888.00 2013-11-07 06:14:02.000 311 12591.02 335.38 54699.68 88888.00 2013-11-07 06:14:02.125 311 12590.98 335.35 54699.65 88888.00 2013-11-07 06:14:02.250 311 12590.92 335.32 54699.62 88888.00 2013-11-07 06:14:02.375 311 12590.90 335.32 54699.62 88888.00 2013-11-07 06:14:02.500 311 12590.85 335.35 54699.62 88888.00 2013-11-07 06:14:02.625 311 12590.85 335.32 54699.57 88888.00 2013-11-07 06:14:02.750 311 12590.83 335.30 54699.55 88888.00 2013-11-07 06:14:02.875 311 12590.80 335.30 54699.55 88888.00 2013-11-07 06:14:03.000 311 12590.77 335.27 54699.50 88888.00 2013-11-07 06:14:03.125 311 12590.73 335.27 54699.50 88888.00 2013-11-07 06:14:03.250 311 12590.67 335.25 54699.47 88888.00 2013-11-07 06:14:03.375 311 12590.60 335.23 54699.45 88888.00 2013-11-07 06:14:03.500 311 12590.55 335.23 54699.47 88888.00 2013-11-07 06:14:03.625 311 12590.55 335.23 54699.45 88888.00 2013-11-07 06:14:03.750 311 12590.62 335.23 54699.43 88888.00 2013-11-07 06:14:03.875 311 12590.60 335.20 54699.40 88888.00 2013-11-07 06:14:04.000 311 12590.62 335.20 54699.38 88888.00 2013-11-07 06:14:04.125 311 12590.50 335.20 54699.35 88888.00 2013-11-07 06:14:04.250 311 12590.38 335.18 54699.35 88888.00 2013-11-07 06:14:04.375 311 12590.45 335.18 54699.35 88888.00 2013-11-07 06:14:04.500 311 12590.48 335.15 54699.30 88888.00 2013-11-07 06:14:04.625 311 12590.42 335.12 54699.28 88888.00 2013-11-07 06:14:04.750 311 12590.42 335.15 54699.30 88888.00 2013-11-07 06:14:04.875 311 12590.42 335.15 54699.25 88888.00 2013-11-07 06:14:05.000 311 12590.40 335.12 54699.20 88888.00 2013-11-07 06:14:05.125 311 12590.38 335.15 54699.20 88888.00 2013-11-07 06:14:05.250 311 12590.33 335.12 54699.18 88888.00 2013-11-07 06:14:05.375 311 12590.33 335.12 54699.15 88888.00 2013-11-07 06:14:05.500 311 12590.30 335.15 54699.12 88888.00 2013-11-07 06:14:05.625 311 12590.23 335.15 54699.12 88888.00 2013-11-07 06:14:05.750 311 12590.20 335.18 54699.12 88888.00 2013-11-07 06:14:05.875 311 12590.23 335.15 54699.10 88888.00 2013-11-07 06:14:06.000 311 12590.20 335.15 54699.05 88888.00 2013-11-07 06:14:06.125 311 12590.23 335.18 54699.07 88888.00 2013-11-07 06:14:06.250 311 12590.23 335.15 54699.05 88888.00 2013-11-07 06:14:06.375 311 12590.20 335.15 54699.00 88888.00 2013-11-07 06:14:06.500 311 12590.17 335.12 54698.97 88888.00 2013-11-07 06:14:06.625 311 12590.12 335.15 54698.95 88888.00 2013-11-07 06:14:06.750 311 12590.12 335.15 54698.93 88888.00 2013-11-07 06:14:06.875 311 12590.12 335.18 54698.90 88888.00 2013-11-07 06:14:07.000 311 12590.08 335.15 54698.85 88888.00 2013-11-07 06:14:07.125 311 12590.05 335.18 54698.85 88888.00 2013-11-07 06:14:07.250 311 12590.05 335.15 54698.85 88888.00 2013-11-07 06:14:07.375 311 12590.08 335.15 54698.82 88888.00 2013-11-07 06:14:07.500 311 12590.08 335.15 54698.80 88888.00 2013-11-07 06:14:07.625 311 12590.10 335.15 54698.80 88888.00 2013-11-07 06:14:07.750 311 12590.10 335.18 54698.78 88888.00 2013-11-07 06:14:07.875 311 12590.02 335.18 54698.75 88888.00 2013-11-07 06:14:08.000 311 12589.98 335.20 54698.70 88888.00 2013-11-07 06:14:08.125 311 12590.00 335.18 54698.70 88888.00 2013-11-07 06:14:08.250 311 12589.95 335.18 54698.68 88888.00 2013-11-07 06:14:08.375 311 12589.95 335.20 54698.68 88888.00 2013-11-07 06:14:08.500 311 12589.92 335.18 54698.65 88888.00 2013-11-07 06:14:08.625 311 12589.95 335.20 54698.62 88888.00 2013-11-07 06:14:08.750 311 12589.90 335.18 54698.57 88888.00 2013-11-07 06:14:08.875 311 12589.88 335.20 54698.55 88888.00 2013-11-07 06:14:09.000 311 12589.92 335.23 54698.53 88888.00 2013-11-07 06:14:09.125 311 12589.95 335.25 54698.53 88888.00 2013-11-07 06:14:09.250 311 12589.90 335.20 54698.50 88888.00 2013-11-07 06:14:09.375 311 12589.95 335.25 54698.47 88888.00 2013-11-07 06:14:09.500 311 12589.88 335.25 54698.45 88888.00 2013-11-07 06:14:09.625 311 12589.83 335.25 54698.45 88888.00 2013-11-07 06:14:09.750 311 12589.80 335.27 54698.43 88888.00 2013-11-07 06:14:09.875 311 12589.80 335.27 54698.40 88888.00 2013-11-07 06:14:10.000 311 12589.83 335.25 54698.38 88888.00 2013-11-07 06:14:10.125 311 12589.83 335.25 54698.38 88888.00 2013-11-07 06:14:10.250 311 12589.75 335.25 54698.35 88888.00 2013-11-07 06:14:10.375 311 12589.77 335.32 54698.32 88888.00 2013-11-07 06:14:10.500 311 12589.83 335.35 54698.30 88888.00 2013-11-07 06:14:10.625 311 12589.85 335.35 54698.30 88888.00 2013-11-07 06:14:10.750 311 12589.85 335.35 54698.30 88888.00 2013-11-07 06:14:10.875 311 12589.83 335.32 54698.28 88888.00 2013-11-07 06:14:11.000 311 12589.83 335.32 54698.20 88888.00 2013-11-07 06:14:11.125 311 12589.80 335.32 54698.20 88888.00 2013-11-07 06:14:11.250 311 12589.83 335.32 54698.18 88888.00 2013-11-07 06:14:11.375 311 12589.88 335.38 54698.18 88888.00 2013-11-07 06:14:11.500 311 12589.88 335.35 54698.12 88888.00 2013-11-07 06:14:11.625 311 12589.77 335.38 54698.10 88888.00 2013-11-07 06:14:11.750 311 12589.75 335.35 54698.07 88888.00 2013-11-07 06:14:11.875 311 12589.73 335.35 54698.05 88888.00 2013-11-07 06:14:12.000 311 12589.77 335.40 54698.00 88888.00 2013-11-07 06:14:12.125 311 12589.77 335.35 54698.03 88888.00 2013-11-07 06:14:12.250 311 12589.70 335.32 54698.00 88888.00 2013-11-07 06:14:12.375 311 12589.70 335.32 54697.95 88888.00 2013-11-07 06:14:12.500 311 12589.73 335.38 54697.93 88888.00 2013-11-07 06:14:12.625 311 12589.75 335.40 54697.93 88888.00 2013-11-07 06:14:12.750 311 12589.77 335.43 54697.90 88888.00 2013-11-07 06:14:12.875 311 12589.73 335.45 54697.88 88888.00 2013-11-07 06:14:13.000 311 12589.70 335.43 54697.85 88888.00 2013-11-07 06:14:13.125 311 12589.73 335.43 54697.85 88888.00 2013-11-07 06:14:13.250 311 12589.67 335.43 54697.82 88888.00 2013-11-07 06:14:13.375 311 12589.67 335.45 54697.82 88888.00 2013-11-07 06:14:13.500 311 12589.62 335.45 54697.80 88888.00 2013-11-07 06:14:13.625 311 12589.58 335.45 54697.78 88888.00 2013-11-07 06:14:13.750 311 12589.62 335.43 54697.72 88888.00 2013-11-07 06:14:13.875 311 12589.70 335.43 54697.72 88888.00 2013-11-07 06:14:14.000 311 12589.62 335.40 54697.70 88888.00 2013-11-07 06:14:14.125 311 12589.52 335.43 54697.68 88888.00 2013-11-07 06:14:14.250 311 12589.50 335.43 54697.68 88888.00 2013-11-07 06:14:14.375 311 12589.55 335.45 54697.65 88888.00 2013-11-07 06:14:14.500 311 12589.55 335.43 54697.65 88888.00 2013-11-07 06:14:14.625 311 12589.58 335.45 54697.65 88888.00 2013-11-07 06:14:14.750 311 12589.60 335.45 54697.60 88888.00 2013-11-07 06:14:14.875 311 12589.65 335.45 54697.57 88888.00 2013-11-07 06:14:15.000 311 12589.62 335.43 54697.55 88888.00 2013-11-07 06:14:15.125 311 12589.62 335.43 54697.53 88888.00 2013-11-07 06:14:15.250 311 12589.60 335.45 54697.53 88888.00 2013-11-07 06:14:15.375 311 12589.62 335.45 54697.47 88888.00 2013-11-07 06:14:15.500 311 12589.60 335.45 54697.47 88888.00 2013-11-07 06:14:15.625 311 12589.58 335.50 54697.47 88888.00 2013-11-07 06:14:15.750 311 12589.60 335.48 54697.45 88888.00 2013-11-07 06:14:15.875 311 12589.62 335.50 54697.40 88888.00 2013-11-07 06:14:16.000 311 12589.60 335.48 54697.35 88888.00 2013-11-07 06:14:16.125 311 12589.58 335.50 54697.38 88888.00 2013-11-07 06:14:16.250 311 12589.48 335.52 54697.35 88888.00 2013-11-07 06:14:16.375 311 12589.48 335.50 54697.32 88888.00 2013-11-07 06:14:16.500 311 12589.52 335.52 54697.32 88888.00 2013-11-07 06:14:16.625 311 12589.58 335.55 54697.30 88888.00 2013-11-07 06:14:16.750 311 12589.55 335.55 54697.28 88888.00 2013-11-07 06:14:16.875 311 12589.55 335.52 54697.22 88888.00 2013-11-07 06:14:17.000 311 12589.55 335.52 54697.20 88888.00 2013-11-07 06:14:17.125 311 12589.50 335.55 54697.20 88888.00 2013-11-07 06:14:17.250 311 12589.45 335.50 54697.20 88888.00 2013-11-07 06:14:17.375 311 12589.48 335.55 54697.18 88888.00 2013-11-07 06:14:17.500 311 12589.50 335.57 54697.15 88888.00 2013-11-07 06:14:17.625 311 12589.50 335.55 54697.10 88888.00 2013-11-07 06:14:17.750 311 12589.48 335.57 54697.07 88888.00 2013-11-07 06:14:17.875 311 12589.48 335.57 54697.03 88888.00 2013-11-07 06:14:18.000 311 12589.50 335.55 54697.00 88888.00 2013-11-07 06:14:18.125 311 12589.52 335.55 54696.97 88888.00 2013-11-07 06:14:18.250 311 12589.50 335.57 54696.97 88888.00 2013-11-07 06:14:18.375 311 12589.55 335.57 54696.97 88888.00 2013-11-07 06:14:18.500 311 12589.55 335.55 54696.93 88888.00 2013-11-07 06:14:18.625 311 12589.52 335.52 54696.93 88888.00 2013-11-07 06:14:18.750 311 12589.52 335.50 54696.88 88888.00 2013-11-07 06:14:18.875 311 12589.52 335.55 54696.88 88888.00 2013-11-07 06:14:19.000 311 12589.50 335.55 54696.88 88888.00 2013-11-07 06:14:19.125 311 12589.45 335.52 54696.85 88888.00 2013-11-07 06:14:19.250 311 12589.40 335.50 54696.85 88888.00 2013-11-07 06:14:19.375 311 12589.40 335.52 54696.85 88888.00 2013-11-07 06:14:19.500 311 12589.38 335.52 54696.80 88888.00 2013-11-07 06:14:19.625 311 12589.38 335.52 54696.75 88888.00 2013-11-07 06:14:19.750 311 12589.40 335.50 54696.72 88888.00 2013-11-07 06:14:19.875 311 12589.42 335.45 54696.70 88888.00 2013-11-07 06:14:20.000 311 12589.50 335.48 54696.72 88888.00 2013-11-07 06:14:20.125 311 12589.52 335.48 54696.72 88888.00 2013-11-07 06:14:20.250 311 12589.45 335.40 54696.68 88888.00 2013-11-07 06:14:20.375 311 12589.42 335.43 54696.65 88888.00 2013-11-07 06:14:20.500 311 12589.50 335.48 54696.65 88888.00 2013-11-07 06:14:20.625 311 12589.48 335.50 54696.65 88888.00 2013-11-07 06:14:20.750 311 12589.42 335.52 54696.62 88888.00 2013-11-07 06:14:20.875 311 12589.42 335.50 54696.62 88888.00 2013-11-07 06:14:21.000 311 12589.50 335.48 54696.55 88888.00 2013-11-07 06:14:21.125 311 12589.45 335.48 54696.53 88888.00 2013-11-07 06:14:21.250 311 12589.40 335.45 54696.50 88888.00 2013-11-07 06:14:21.375 311 12589.45 335.50 54696.50 88888.00 2013-11-07 06:14:21.500 311 12589.48 335.48 54696.50 88888.00 2013-11-07 06:14:21.625 311 12589.45 335.48 54696.47 88888.00 2013-11-07 06:14:21.750 311 12589.42 335.50 54696.45 88888.00 2013-11-07 06:14:21.875 311 12589.42 335.48 54696.43 88888.00 2013-11-07 06:14:22.000 311 12589.45 335.48 54696.40 88888.00 2013-11-07 06:14:22.125 311 12589.52 335.50 54696.40 88888.00 2013-11-07 06:14:22.250 311 12589.48 335.48 54696.35 88888.00 2013-11-07 06:14:22.375 311 12589.42 335.43 54696.32 88888.00 2013-11-07 06:14:22.500 311 12589.38 335.48 54696.32 88888.00 2013-11-07 06:14:22.625 311 12589.45 335.50 54696.32 88888.00 2013-11-07 06:14:22.750 311 12589.45 335.50 54696.30 88888.00 2013-11-07 06:14:22.875 311 12589.45 335.48 54696.25 88888.00 2013-11-07 06:14:23.000 311 12589.45 335.48 54696.22 88888.00 2013-11-07 06:14:23.125 311 12589.38 335.45 54696.25 88888.00 2013-11-07 06:14:23.250 311 12589.33 335.45 54696.22 88888.00 2013-11-07 06:14:23.375 311 12589.42 335.48 54696.20 88888.00 2013-11-07 06:14:23.500 311 12589.40 335.50 54696.18 88888.00 2013-11-07 06:14:23.625 311 12589.33 335.50 54696.15 88888.00 2013-11-07 06:14:23.750 311 12589.30 335.50 54696.12 88888.00 2013-11-07 06:14:23.875 311 12589.33 335.45 54696.07 88888.00 2013-11-07 06:14:24.000 311 12589.33 335.45 54696.03 88888.00 2013-11-07 06:14:24.125 311 12589.27 335.45 54696.05 88888.00 2013-11-07 06:14:24.250 311 12589.25 335.45 54696.03 88888.00 2013-11-07 06:14:24.375 311 12589.27 335.43 54696.00 88888.00 2013-11-07 06:14:24.500 311 12589.25 335.43 54695.97 88888.00 2013-11-07 06:14:24.625 311 12589.23 335.48 54695.97 88888.00 2013-11-07 06:14:24.750 311 12589.25 335.43 54695.95 88888.00 2013-11-07 06:14:24.875 311 12589.33 335.40 54695.93 88888.00 2013-11-07 06:14:25.000 311 12589.27 335.43 54695.90 88888.00 2013-11-07 06:14:25.125 311 12589.27 335.45 54695.93 88888.00 2013-11-07 06:14:25.250 311 12589.25 335.45 54695.85 88888.00 2013-11-07 06:14:25.375 311 12589.25 335.43 54695.82 88888.00 2013-11-07 06:14:25.500 311 12589.25 335.40 54695.82 88888.00 2013-11-07 06:14:25.625 311 12589.25 335.43 54695.78 88888.00 2013-11-07 06:14:25.750 311 12589.23 335.45 54695.78 88888.00 2013-11-07 06:14:25.875 311 12589.25 335.43 54695.78 88888.00 2013-11-07 06:14:26.000 311 12589.30 335.43 54695.75 88888.00 2013-11-07 06:14:26.125 311 12589.35 335.43 54695.75 88888.00 2013-11-07 06:14:26.250 311 12589.35 335.43 54695.70 88888.00 2013-11-07 06:14:26.375 311 12589.35 335.48 54695.70 88888.00 2013-11-07 06:14:26.500 311 12589.33 335.48 54695.70 88888.00 2013-11-07 06:14:26.625 311 12589.30 335.45 54695.65 88888.00 2013-11-07 06:14:26.750 311 12589.25 335.48 54695.62 88888.00 2013-11-07 06:14:26.875 311 12589.23 335.50 54695.62 88888.00 2013-11-07 06:14:27.000 311 12589.25 335.50 54695.55 88888.00 2013-11-07 06:14:27.125 311 12589.25 335.50 54695.55 88888.00 2013-11-07 06:14:27.250 311 12589.25 335.50 54695.55 88888.00 2013-11-07 06:14:27.375 311 12589.27 335.50 54695.50 88888.00 2013-11-07 06:14:27.500 311 12589.27 335.48 54695.47 88888.00 2013-11-07 06:14:27.625 311 12589.33 335.45 54695.47 88888.00 2013-11-07 06:14:27.750 311 12589.40 335.48 54695.45 88888.00 2013-11-07 06:14:27.875 311 12589.38 335.45 54695.45 88888.00 2013-11-07 06:14:28.000 311 12589.33 335.43 54695.40 88888.00 2013-11-07 06:14:28.125 311 12589.38 335.45 54695.38 88888.00 2013-11-07 06:14:28.250 311 12589.42 335.45 54695.38 88888.00 2013-11-07 06:14:28.375 311 12589.40 335.45 54695.32 88888.00 2013-11-07 06:14:28.500 311 12589.38 335.45 54695.32 88888.00 2013-11-07 06:14:28.625 311 12589.38 335.45 54695.30 88888.00 2013-11-07 06:14:28.750 311 12589.38 335.43 54695.28 88888.00 2013-11-07 06:14:28.875 311 12589.35 335.43 54695.25 88888.00 2013-11-07 06:14:29.000 311 12589.38 335.40 54695.25 88888.00 2013-11-07 06:14:29.125 311 12589.40 335.43 54695.22 88888.00 2013-11-07 06:14:29.250 311 12589.42 335.40 54695.20 88888.00 2013-11-07 06:14:29.375 311 12589.50 335.38 54695.18 88888.00 2013-11-07 06:14:29.500 311 12589.42 335.40 54695.15 88888.00 2013-11-07 06:14:29.625 311 12589.33 335.40 54695.12 88888.00 2013-11-07 06:14:29.750 311 12589.35 335.38 54695.12 88888.00 2013-11-07 06:14:29.875 311 12589.27 335.35 54695.10 88888.00 2013-11-07 06:14:30.000 311 12589.27 335.35 54695.07 88888.00 2013-11-07 06:14:30.125 311 12589.38 335.32 54695.07 88888.00 2013-11-07 06:14:30.250 311 12589.38 335.30 54695.05 88888.00 2013-11-07 06:14:30.375 311 12589.40 335.32 54695.00 88888.00 2013-11-07 06:14:30.500 311 12589.40 335.32 54695.00 88888.00 2013-11-07 06:14:30.625 311 12589.50 335.32 54694.97 88888.00 2013-11-07 06:14:30.750 311 12589.52 335.30 54694.95 88888.00 2013-11-07 06:14:30.875 311 12589.50 335.27 54694.93 88888.00 2013-11-07 06:14:31.000 311 12589.48 335.27 54694.90 88888.00 2013-11-07 06:14:31.125 311 12589.48 335.30 54694.90 88888.00 2013-11-07 06:14:31.250 311 12589.55 335.27 54694.88 88888.00 2013-11-07 06:14:31.375 311 12589.55 335.25 54694.85 88888.00 2013-11-07 06:14:31.500 311 12589.55 335.27 54694.85 88888.00 2013-11-07 06:14:31.625 311 12589.60 335.27 54694.82 88888.00 2013-11-07 06:14:31.750 311 12589.60 335.27 54694.80 88888.00 2013-11-07 06:14:31.875 311 12589.62 335.27 54694.75 88888.00 2013-11-07 06:14:32.000 311 12589.60 335.27 54694.72 88888.00 2013-11-07 06:14:32.125 311 12589.58 335.27 54694.72 88888.00 2013-11-07 06:14:32.250 311 12589.58 335.27 54694.70 88888.00 2013-11-07 06:14:32.375 311 12589.65 335.27 54694.68 88888.00 2013-11-07 06:14:32.500 311 12589.73 335.27 54694.65 88888.00 2013-11-07 06:14:32.625 311 12589.73 335.27 54694.62 88888.00 2013-11-07 06:14:32.750 311 12589.73 335.30 54694.60 88888.00 2013-11-07 06:14:32.875 311 12589.70 335.32 54694.60 88888.00 2013-11-07 06:14:33.000 311 12589.67 335.32 54694.57 88888.00 2013-11-07 06:14:33.125 311 12589.70 335.32 54694.57 88888.00 2013-11-07 06:14:33.250 311 12589.77 335.32 54694.57 88888.00 2013-11-07 06:14:33.375 311 12589.80 335.30 54694.57 88888.00 2013-11-07 06:14:33.500 311 12589.77 335.30 54694.55 88888.00 2013-11-07 06:14:33.625 311 12589.73 335.32 54694.53 88888.00 2013-11-07 06:14:33.750 311 12589.73 335.27 54694.47 88888.00 2013-11-07 06:14:33.875 311 12589.75 335.27 54694.47 88888.00 2013-11-07 06:14:34.000 311 12589.77 335.27 54694.47 88888.00 2013-11-07 06:14:34.125 311 12589.77 335.30 54694.47 88888.00 2013-11-07 06:14:34.250 311 12589.80 335.27 54694.43 88888.00 2013-11-07 06:14:34.375 311 12589.85 335.25 54694.43 88888.00 2013-11-07 06:14:34.500 311 12589.83 335.27 54694.40 88888.00 2013-11-07 06:14:34.625 311 12589.88 335.27 54694.40 88888.00 2013-11-07 06:14:34.750 311 12589.88 335.25 54694.38 88888.00 2013-11-07 06:14:34.875 311 12589.88 335.27 54694.40 88888.00 2013-11-07 06:14:35.000 311 12589.90 335.30 54694.38 88888.00 2013-11-07 06:14:35.125 311 12589.90 335.27 54694.35 88888.00 2013-11-07 06:14:35.250 311 12589.85 335.25 54694.32 88888.00 2013-11-07 06:14:35.375 311 12589.90 335.27 54694.32 88888.00 2013-11-07 06:14:35.500 311 12589.92 335.27 54694.28 88888.00 2013-11-07 06:14:35.625 311 12589.95 335.27 54694.25 88888.00 2013-11-07 06:14:35.750 311 12589.90 335.25 54694.22 88888.00 2013-11-07 06:14:35.875 311 12589.88 335.25 54694.20 88888.00 2013-11-07 06:14:36.000 311 12589.95 335.23 54694.15 88888.00 2013-11-07 06:14:36.125 311 12589.98 335.25 54694.12 88888.00 2013-11-07 06:14:36.250 311 12589.95 335.25 54694.12 88888.00 2013-11-07 06:14:36.375 311 12590.00 335.25 54694.12 88888.00 2013-11-07 06:14:36.500 311 12590.02 335.20 54694.07 88888.00 2013-11-07 06:14:36.625 311 12590.02 335.23 54694.10 88888.00 2013-11-07 06:14:36.750 311 12590.00 335.25 54694.07 88888.00 2013-11-07 06:14:36.875 311 12590.02 335.23 54694.05 88888.00 2013-11-07 06:14:37.000 311 12590.02 335.20 54694.00 88888.00 2013-11-07 06:14:37.125 311 12590.02 335.23 54694.00 88888.00 2013-11-07 06:14:37.250 311 12590.05 335.20 54694.00 88888.00 2013-11-07 06:14:37.375 311 12590.12 335.23 54693.97 88888.00 2013-11-07 06:14:37.500 311 12590.15 335.23 54693.93 88888.00 2013-11-07 06:14:37.625 311 12590.12 335.20 54693.90 88888.00 2013-11-07 06:14:37.750 311 12590.17 335.20 54693.90 88888.00 2013-11-07 06:14:37.875 311 12590.20 335.20 54693.88 88888.00 2013-11-07 06:14:38.000 311 12590.15 335.18 54693.88 88888.00 2013-11-07 06:14:38.125 311 12590.17 335.20 54693.85 88888.00 2013-11-07 06:14:38.250 311 12590.17 335.18 54693.80 88888.00 2013-11-07 06:14:38.375 311 12590.15 335.18 54693.82 88888.00 2013-11-07 06:14:38.500 311 12590.17 335.20 54693.78 88888.00 2013-11-07 06:14:38.625 311 12590.25 335.18 54693.75 88888.00 2013-11-07 06:14:38.750 311 12590.30 335.20 54693.75 88888.00 2013-11-07 06:14:38.875 311 12590.30 335.20 54693.75 88888.00 2013-11-07 06:14:39.000 311 12590.33 335.18 54693.70 88888.00 2013-11-07 06:14:39.125 311 12590.33 335.15 54693.70 88888.00 2013-11-07 06:14:39.250 311 12590.30 335.18 54693.68 88888.00 2013-11-07 06:14:39.375 311 12590.38 335.20 54693.68 88888.00 2013-11-07 06:14:39.500 311 12590.40 335.20 54693.65 88888.00 2013-11-07 06:14:39.625 311 12590.38 335.18 54693.65 88888.00 2013-11-07 06:14:39.750 311 12590.38 335.20 54693.62 88888.00 2013-11-07 06:14:39.875 311 12590.42 335.18 54693.60 88888.00 2013-11-07 06:14:40.000 311 12590.45 335.18 54693.55 88888.00 2013-11-07 06:14:40.125 311 12590.48 335.15 54693.55 88888.00 2013-11-07 06:14:40.250 311 12590.45 335.12 54693.55 88888.00 2013-11-07 06:14:40.375 311 12590.50 335.15 54693.53 88888.00 2013-11-07 06:14:40.500 311 12590.55 335.15 54693.53 88888.00 2013-11-07 06:14:40.625 311 12590.60 335.15 54693.50 88888.00 2013-11-07 06:14:40.750 311 12590.60 335.18 54693.47 88888.00 2013-11-07 06:14:40.875 311 12590.65 335.20 54693.47 88888.00 2013-11-07 06:14:41.000 311 12590.67 335.18 54693.45 88888.00 2013-11-07 06:14:41.125 311 12590.65 335.15 54693.45 88888.00 2013-11-07 06:14:41.250 311 12590.70 335.12 54693.40 88888.00 2013-11-07 06:14:41.375 311 12590.73 335.15 54693.38 88888.00 2013-11-07 06:14:41.500 311 12590.75 335.15 54693.32 88888.00 2013-11-07 06:14:41.625 311 12590.77 335.18 54693.32 88888.00 2013-11-07 06:14:41.750 311 12590.77 335.15 54693.30 88888.00 2013-11-07 06:14:41.875 311 12590.80 335.18 54693.30 88888.00 2013-11-07 06:14:42.000 311 12590.88 335.15 54693.28 88888.00 2013-11-07 06:14:42.125 311 12590.90 335.15 54693.28 88888.00 2013-11-07 06:14:42.250 311 12590.95 335.15 54693.25 88888.00 2013-11-07 06:14:42.375 311 12590.98 335.18 54693.20 88888.00 2013-11-07 06:14:42.500 311 12591.02 335.20 54693.20 88888.00 2013-11-07 06:14:42.625 311 12591.05 335.20 54693.18 88888.00 2013-11-07 06:14:42.750 311 12591.08 335.20 54693.12 88888.00 2013-11-07 06:14:42.875 311 12591.10 335.23 54693.12 88888.00 2013-11-07 06:14:43.000 311 12591.15 335.25 54693.12 88888.00 2013-11-07 06:14:43.125 311 12591.15 335.23 54693.12 88888.00 2013-11-07 06:14:43.250 311 12591.17 335.23 54693.07 88888.00 2013-11-07 06:14:43.375 311 12591.23 335.23 54693.05 88888.00 2013-11-07 06:14:43.500 311 12591.27 335.23 54693.05 88888.00 2013-11-07 06:14:43.625 311 12591.25 335.27 54693.00 88888.00 2013-11-07 06:14:43.750 311 12591.30 335.25 54693.00 88888.00 2013-11-07 06:14:43.875 311 12591.35 335.25 54692.97 88888.00 2013-11-07 06:14:44.000 311 12591.40 335.23 54692.95 88888.00 2013-11-07 06:14:44.125 311 12591.45 335.25 54692.95 88888.00 2013-11-07 06:14:44.250 311 12591.38 335.25 54692.93 88888.00 2013-11-07 06:14:44.375 311 12591.40 335.25 54692.88 88888.00 2013-11-07 06:14:44.500 311 12591.48 335.25 54692.85 88888.00 2013-11-07 06:14:44.625 311 12591.52 335.30 54692.85 88888.00 2013-11-07 06:14:44.750 311 12591.55 335.30 54692.85 88888.00 2013-11-07 06:14:44.875 311 12591.55 335.30 54692.82 88888.00 2013-11-07 06:14:45.000 311 12591.55 335.32 54692.82 88888.00 2013-11-07 06:14:45.125 311 12591.55 335.30 54692.80 88888.00 2013-11-07 06:14:45.250 311 12591.52 335.30 54692.78 88888.00 2013-11-07 06:14:45.375 311 12591.60 335.32 54692.78 88888.00 2013-11-07 06:14:45.500 311 12591.65 335.32 54692.80 88888.00 2013-11-07 06:14:45.625 311 12591.60 335.27 54692.72 88888.00 2013-11-07 06:14:45.750 311 12591.58 335.25 54692.72 88888.00 2013-11-07 06:14:45.875 311 12591.58 335.27 54692.70 88888.00 2013-11-07 06:14:46.000 311 12591.62 335.30 54692.68 88888.00 2013-11-07 06:14:46.125 311 12591.67 335.30 54692.68 88888.00 2013-11-07 06:14:46.250 311 12591.65 335.27 54692.68 88888.00 2013-11-07 06:14:46.375 311 12591.67 335.27 54692.68 88888.00 2013-11-07 06:14:46.500 311 12591.67 335.25 54692.65 88888.00 2013-11-07 06:14:46.625 311 12591.67 335.23 54692.60 88888.00 2013-11-07 06:14:46.750 311 12591.65 335.23 54692.60 88888.00 2013-11-07 06:14:46.875 311 12591.65 335.25 54692.60 88888.00 2013-11-07 06:14:47.000 311 12591.67 335.23 54692.55 88888.00 2013-11-07 06:14:47.125 311 12591.70 335.20 54692.55 88888.00 2013-11-07 06:14:47.250 311 12591.70 335.20 54692.55 88888.00 2013-11-07 06:14:47.375 311 12591.75 335.20 54692.53 88888.00 2013-11-07 06:14:47.500 311 12591.75 335.18 54692.50 88888.00 2013-11-07 06:14:47.625 311 12591.77 335.15 54692.47 88888.00 2013-11-07 06:14:47.750 311 12591.75 335.15 54692.45 88888.00 2013-11-07 06:14:47.875 311 12591.75 335.15 54692.45 88888.00 2013-11-07 06:14:48.000 311 12591.77 335.18 54692.45 88888.00 2013-11-07 06:14:48.125 311 12591.80 335.18 54692.45 88888.00 2013-11-07 06:14:48.250 311 12591.73 335.12 54692.40 88888.00 2013-11-07 06:14:48.375 311 12591.77 335.12 54692.43 88888.00 2013-11-07 06:14:48.500 311 12591.75 335.12 54692.40 88888.00 2013-11-07 06:14:48.625 311 12591.73 335.12 54692.38 88888.00 2013-11-07 06:14:48.750 311 12591.77 335.12 54692.38 88888.00 2013-11-07 06:14:48.875 311 12591.85 335.12 54692.35 88888.00 2013-11-07 06:14:49.000 311 12591.88 335.12 54692.35 88888.00 2013-11-07 06:14:49.125 311 12591.85 335.10 54692.32 88888.00 2013-11-07 06:14:49.250 311 12591.80 335.07 54692.32 88888.00 2013-11-07 06:14:49.375 311 12591.80 335.10 54692.30 88888.00 2013-11-07 06:14:49.500 311 12591.80 335.07 54692.28 88888.00 2013-11-07 06:14:49.625 311 12591.85 335.10 54692.28 88888.00 2013-11-07 06:14:49.750 311 12591.88 335.07 54692.22 88888.00 2013-11-07 06:14:49.875 311 12591.92 335.05 54692.20 88888.00 2013-11-07 06:14:50.000 311 12591.95 335.05 54692.20 88888.00 2013-11-07 06:14:50.125 311 12591.98 335.05 54692.20 88888.00 2013-11-07 06:14:50.250 311 12591.98 335.02 54692.15 88888.00 2013-11-07 06:14:50.375 311 12591.98 335.02 54692.12 88888.00 2013-11-07 06:14:50.500 311 12591.98 335.05 54692.15 88888.00 2013-11-07 06:14:50.625 311 12591.98 335.02 54692.15 88888.00 2013-11-07 06:14:50.750 311 12592.00 335.02 54692.12 88888.00 2013-11-07 06:14:50.875 311 12592.02 335.00 54692.10 88888.00 2013-11-07 06:14:51.000 311 12592.05 335.02 54692.07 88888.00 2013-11-07 06:14:51.125 311 12592.08 335.05 54692.07 88888.00 2013-11-07 06:14:51.250 311 12592.10 335.02 54692.05 88888.00 2013-11-07 06:14:51.375 311 12592.15 335.05 54692.05 88888.00 2013-11-07 06:14:51.500 311 12592.12 335.02 54692.05 88888.00 2013-11-07 06:14:51.625 311 12592.20 335.02 54692.00 88888.00 2013-11-07 06:14:51.750 311 12592.15 335.02 54691.97 88888.00 2013-11-07 06:14:51.875 311 12592.17 335.05 54691.97 88888.00 2013-11-07 06:14:52.000 311 12592.23 335.07 54692.00 88888.00 2013-11-07 06:14:52.125 311 12592.23 335.05 54691.95 88888.00 2013-11-07 06:14:52.250 311 12592.20 335.07 54691.95 88888.00 2013-11-07 06:14:52.375 311 12592.27 335.10 54691.97 88888.00 2013-11-07 06:14:52.500 311 12592.33 335.07 54691.95 88888.00 2013-11-07 06:14:52.625 311 12592.35 335.10 54691.93 88888.00 2013-11-07 06:14:52.750 311 12592.33 335.10 54691.90 88888.00 2013-11-07 06:14:52.875 311 12592.38 335.07 54691.90 88888.00 2013-11-07 06:14:53.000 311 12592.48 335.07 54691.90 88888.00 2013-11-07 06:14:53.125 311 12592.52 335.10 54691.90 88888.00 2013-11-07 06:14:53.250 311 12592.48 335.07 54691.90 88888.00 2013-11-07 06:14:53.375 311 12592.45 335.05 54691.88 88888.00 2013-11-07 06:14:53.500 311 12592.42 335.02 54691.82 88888.00 2013-11-07 06:14:53.625 311 12592.48 335.05 54691.82 88888.00 2013-11-07 06:14:53.750 311 12592.50 335.05 54691.80 88888.00 2013-11-07 06:14:53.875 311 12592.52 335.05 54691.80 88888.00 2013-11-07 06:14:54.000 311 12592.55 335.05 54691.80 88888.00 2013-11-07 06:14:54.125 311 12592.55 335.05 54691.78 88888.00 2013-11-07 06:14:54.250 311 12592.55 335.00 54691.78 88888.00 2013-11-07 06:14:54.375 311 12592.58 335.00 54691.75 88888.00 2013-11-07 06:14:54.500 311 12592.58 335.00 54691.72 88888.00 2013-11-07 06:14:54.625 311 12592.50 334.98 54691.70 88888.00 2013-11-07 06:14:54.750 311 12592.48 334.98 54691.70 88888.00 2013-11-07 06:14:54.875 311 12592.50 335.00 54691.75 88888.00 2013-11-07 06:14:55.000 311 12592.52 335.00 54691.72 88888.00 2013-11-07 06:14:55.125 311 12592.50 334.95 54691.70 88888.00 2013-11-07 06:14:55.250 311 12592.52 334.90 54691.68 88888.00 2013-11-07 06:14:55.375 311 12592.60 334.90 54691.68 88888.00 2013-11-07 06:14:55.500 311 12592.60 334.90 54691.70 88888.00 2013-11-07 06:14:55.625 311 12592.60 334.93 54691.68 88888.00 2013-11-07 06:14:55.750 311 12592.58 334.90 54691.65 88888.00 2013-11-07 06:14:55.875 311 12592.58 334.85 54691.68 88888.00 2013-11-07 06:14:56.000 311 12592.60 334.82 54691.62 88888.00 2013-11-07 06:14:56.125 311 12592.62 334.80 54691.62 88888.00 2013-11-07 06:14:56.250 311 12592.62 334.80 54691.65 88888.00 2013-11-07 06:14:56.375 311 12592.65 334.75 54691.62 88888.00 2013-11-07 06:14:56.500 311 12592.60 334.75 54691.65 88888.00 2013-11-07 06:14:56.625 311 12592.62 334.73 54691.65 88888.00 2013-11-07 06:14:56.750 311 12592.62 334.73 54691.60 88888.00 2013-11-07 06:14:56.875 311 12592.52 334.70 54691.60 88888.00 2013-11-07 06:14:57.000 311 12592.48 334.68 54691.57 88888.00 2013-11-07 06:14:57.125 311 12592.52 334.65 54691.62 88888.00 2013-11-07 06:14:57.250 311 12592.50 334.62 54691.62 88888.00 2013-11-07 06:14:57.375 311 12592.50 334.60 54691.57 88888.00 2013-11-07 06:14:57.500 311 12592.52 334.62 54691.55 88888.00 2013-11-07 06:14:57.625 311 12592.50 334.55 54691.50 88888.00 2013-11-07 06:14:57.750 311 12592.52 334.55 54691.50 88888.00 2013-11-07 06:14:57.875 311 12592.58 334.55 54691.50 88888.00 2013-11-07 06:14:58.000 311 12592.65 334.52 54691.47 88888.00 2013-11-07 06:14:58.125 311 12592.70 334.52 54691.50 88888.00 2013-11-07 06:14:58.250 311 12592.60 334.48 54691.47 88888.00 2013-11-07 06:14:58.375 311 12592.58 334.48 54691.47 88888.00 2013-11-07 06:14:58.500 311 12592.52 334.45 54691.47 88888.00 2013-11-07 06:14:58.625 311 12592.55 334.43 54691.47 88888.00 2013-11-07 06:14:58.750 311 12592.55 334.40 54691.43 88888.00 2013-11-07 06:14:58.875 311 12592.58 334.38 54691.43 88888.00 2013-11-07 06:14:59.000 311 12592.62 334.35 54691.40 88888.00 2013-11-07 06:14:59.125 311 12592.58 334.35 54691.40 88888.00 2013-11-07 06:14:59.250 311 12592.55 334.32 54691.40 88888.00 2013-11-07 06:14:59.375 311 12592.62 334.32 54691.43 88888.00 2013-11-07 06:14:59.500 311 12592.62 334.32 54691.40 88888.00 2013-11-07 06:14:59.625 311 12592.62 334.30 54691.38 88888.00 2013-11-07 06:14:59.750 311 12592.62 334.27 54691.35 88888.00 2013-11-07 06:14:59.875 311 12592.70 334.27 54691.35 88888.00 2013-11-07 06:15:00.000 311 12592.77 334.25 54691.35 88888.00 2013-11-07 06:15:00.125 311 12592.73 334.25 54691.35 88888.00 2013-11-07 06:15:00.250 311 12592.62 334.18 54691.35 88888.00 2013-11-07 06:15:00.375 311 12592.65 334.12 54691.30 88888.00 2013-11-07 06:15:00.500 311 12592.70 334.12 54691.30 88888.00 2013-11-07 06:15:00.625 311 12592.70 334.12 54691.30 88888.00 2013-11-07 06:15:00.750 311 12592.70 334.15 54691.28 88888.00 2013-11-07 06:15:00.875 311 12592.70 334.12 54691.28 88888.00 2013-11-07 06:15:01.000 311 12592.73 334.10 54691.28 88888.00 2013-11-07 06:15:01.125 311 12592.70 334.07 54691.25 88888.00 2013-11-07 06:15:01.250 311 12592.65 334.07 54691.22 88888.00 2013-11-07 06:15:01.375 311 12592.67 334.07 54691.22 88888.00 2013-11-07 06:15:01.500 311 12592.75 334.05 54691.25 88888.00 2013-11-07 06:15:01.625 311 12592.73 334.05 54691.22 88888.00 2013-11-07 06:15:01.750 311 12592.75 334.02 54691.22 88888.00 2013-11-07 06:15:01.875 311 12592.75 334.00 54691.22 88888.00 2013-11-07 06:15:02.000 311 12592.80 333.95 54691.20 88888.00 2013-11-07 06:15:02.125 311 12592.80 333.98 54691.20 88888.00 2013-11-07 06:15:02.250 311 12592.73 333.93 54691.15 88888.00 2013-11-07 06:15:02.375 311 12592.75 333.93 54691.15 88888.00 2013-11-07 06:15:02.500 311 12592.73 333.90 54691.15 88888.00 2013-11-07 06:15:02.625 311 12592.73 333.82 54691.12 88888.00 2013-11-07 06:15:02.750 311 12592.73 333.88 54691.10 88888.00 2013-11-07 06:15:02.875 311 12592.77 333.90 54691.10 88888.00 2013-11-07 06:15:03.000 311 12592.80 333.88 54691.07 88888.00 2013-11-07 06:15:03.125 311 12592.83 333.82 54691.05 88888.00 2013-11-07 06:15:03.250 311 12592.77 333.80 54691.07 88888.00 2013-11-07 06:15:03.375 311 12592.88 333.80 54691.07 88888.00 2013-11-07 06:15:03.500 311 12592.83 333.77 54691.05 88888.00 2013-11-07 06:15:03.625 311 12592.80 333.75 54691.05 88888.00 2013-11-07 06:15:03.750 311 12592.83 333.75 54691.03 88888.00 2013-11-07 06:15:03.875 311 12592.85 333.75 54691.00 88888.00 2013-11-07 06:15:04.000 311 12592.83 333.75 54691.00 88888.00 2013-11-07 06:15:04.125 311 12592.83 333.70 54691.03 88888.00 2013-11-07 06:15:04.250 311 12592.75 333.70 54690.97 88888.00 2013-11-07 06:15:04.375 311 12592.80 333.70 54690.97 88888.00 2013-11-07 06:15:04.500 311 12592.88 333.68 54690.97 88888.00 2013-11-07 06:15:04.625 311 12592.88 333.68 54690.95 88888.00 2013-11-07 06:15:04.750 311 12592.90 333.65 54690.93 88888.00 2013-11-07 06:15:04.875 311 12592.95 333.62 54690.90 88888.00 2013-11-07 06:15:05.000 311 12592.92 333.65 54690.88 88888.00 2013-11-07 06:15:05.125 311 12592.95 333.57 54690.88 88888.00 2013-11-07 06:15:05.250 311 12592.92 333.55 54690.90 88888.00 2013-11-07 06:15:05.375 311 12593.02 333.57 54690.90 88888.00 2013-11-07 06:15:05.500 311 12593.02 333.57 54690.88 88888.00 2013-11-07 06:15:05.625 311 12592.95 333.52 54690.88 88888.00 2013-11-07 06:15:05.750 311 12592.90 333.52 54690.88 88888.00 2013-11-07 06:15:05.875 311 12592.88 333.52 54690.82 88888.00 2013-11-07 06:15:06.000 311 12592.95 333.50 54690.82 88888.00 2013-11-07 06:15:06.125 311 12593.02 333.48 54690.80 88888.00 2013-11-07 06:15:06.250 311 12592.98 333.40 54690.78 88888.00 2013-11-07 06:15:06.375 311 12593.00 333.40 54690.78 88888.00 2013-11-07 06:15:06.500 311 12592.98 333.40 54690.75 88888.00 2013-11-07 06:15:06.625 311 12593.02 333.38 54690.75 88888.00 2013-11-07 06:15:06.750 311 12593.02 333.32 54690.72 88888.00 2013-11-07 06:15:06.875 311 12593.00 333.32 54690.72 88888.00 2013-11-07 06:15:07.000 311 12593.00 333.32 54690.72 88888.00 2013-11-07 06:15:07.125 311 12593.02 333.30 54690.72 88888.00 2013-11-07 06:15:07.250 311 12593.05 333.27 54690.72 88888.00 2013-11-07 06:15:07.375 311 12593.00 333.30 54690.72 88888.00 2013-11-07 06:15:07.500 311 12593.00 333.25 54690.72 88888.00 2013-11-07 06:15:07.625 311 12593.05 333.23 54690.68 88888.00 2013-11-07 06:15:07.750 311 12593.05 333.20 54690.68 88888.00 2013-11-07 06:15:07.875 311 12592.98 333.18 54690.65 88888.00 2013-11-07 06:15:08.000 311 12592.98 333.18 54690.65 88888.00 2013-11-07 06:15:08.125 311 12592.98 333.20 54690.65 88888.00 2013-11-07 06:15:08.250 311 12592.95 333.15 54690.65 88888.00 2013-11-07 06:15:08.375 311 12592.98 333.10 54690.62 88888.00 2013-11-07 06:15:08.500 311 12593.00 333.10 54690.60 88888.00 2013-11-07 06:15:08.625 311 12592.98 333.10 54690.60 88888.00 2013-11-07 06:15:08.750 311 12592.92 333.05 54690.57 88888.00 2013-11-07 06:15:08.875 311 12593.00 333.05 54690.57 88888.00 2013-11-07 06:15:09.000 311 12593.05 333.02 54690.55 88888.00 2013-11-07 06:15:09.125 311 12593.00 333.00 54690.55 88888.00 2013-11-07 06:15:09.250 311 12592.98 332.95 54690.55 88888.00 2013-11-07 06:15:09.375 311 12593.00 332.95 54690.55 88888.00 2013-11-07 06:15:09.500 311 12593.08 332.95 54690.55 88888.00 2013-11-07 06:15:09.625 311 12593.08 332.95 54690.50 88888.00 2013-11-07 06:15:09.750 311 12593.00 332.95 54690.50 88888.00 2013-11-07 06:15:09.875 311 12593.02 332.90 54690.50 88888.00 2013-11-07 06:15:10.000 311 12593.02 332.88 54690.47 88888.00 2013-11-07 06:15:10.125 311 12593.00 332.85 54690.50 88888.00 2013-11-07 06:15:10.250 311 12592.98 332.82 54690.47 88888.00 2013-11-07 06:15:10.375 311 12592.95 332.80 54690.45 88888.00 2013-11-07 06:15:10.500 311 12592.98 332.77 54690.45 88888.00 2013-11-07 06:15:10.625 311 12593.05 332.80 54690.45 88888.00 2013-11-07 06:15:10.750 311 12593.00 332.80 54690.43 88888.00 2013-11-07 06:15:10.875 311 12592.98 332.77 54690.45 88888.00 2013-11-07 06:15:11.000 311 12593.02 332.73 54690.43 88888.00 2013-11-07 06:15:11.125 311 12593.02 332.68 54690.40 88888.00 2013-11-07 06:15:11.250 311 12592.98 332.62 54690.40 88888.00 2013-11-07 06:15:11.375 311 12593.02 332.68 54690.40 88888.00 2013-11-07 06:15:11.500 311 12592.95 332.65 54690.38 88888.00 2013-11-07 06:15:11.625 311 12593.00 332.60 54690.38 88888.00 2013-11-07 06:15:11.750 311 12593.08 332.60 54690.38 88888.00 2013-11-07 06:15:11.875 311 12593.05 332.57 54690.35 88888.00 2013-11-07 06:15:12.000 311 12593.00 332.50 54690.32 88888.00 2013-11-07 06:15:12.125 311 12593.00 332.52 54690.35 88888.00 2013-11-07 06:15:12.250 311 12593.05 332.50 54690.32 88888.00 2013-11-07 06:15:12.375 311 12593.05 332.52 54690.30 88888.00 2013-11-07 06:15:12.500 311 12593.02 332.50 54690.30 88888.00 2013-11-07 06:15:12.625 311 12593.00 332.48 54690.30 88888.00 2013-11-07 06:15:12.750 311 12592.98 332.43 54690.30 88888.00 2013-11-07 06:15:12.875 311 12592.98 332.40 54690.30 88888.00 2013-11-07 06:15:13.000 311 12592.98 332.40 54690.28 88888.00 2013-11-07 06:15:13.125 311 12593.00 332.38 54690.28 88888.00 2013-11-07 06:15:13.250 311 12592.98 332.32 54690.28 88888.00 2013-11-07 06:15:13.375 311 12593.00 332.32 54690.25 88888.00 2013-11-07 06:15:13.500 311 12593.00 332.30 54690.25 88888.00 2013-11-07 06:15:13.625 311 12592.92 332.25 54690.22 88888.00 2013-11-07 06:15:13.750 311 12592.95 332.23 54690.25 88888.00 2013-11-07 06:15:13.875 311 12592.95 332.20 54690.25 88888.00 2013-11-07 06:15:14.000 311 12593.00 332.15 54690.22 88888.00 2013-11-07 06:15:14.125 311 12593.00 332.10 54690.22 88888.00 2013-11-07 06:15:14.250 311 12592.95 332.10 54690.20 88888.00 2013-11-07 06:15:14.375 311 12592.98 332.07 54690.20 88888.00 2013-11-07 06:15:14.500 311 12592.98 332.05 54690.20 88888.00 2013-11-07 06:15:14.625 311 12592.92 332.05 54690.20 88888.00 2013-11-07 06:15:14.750 311 12592.92 332.00 54690.20 88888.00 2013-11-07 06:15:14.875 311 12592.90 331.98 54690.18 88888.00 2013-11-07 06:15:15.000 311 12592.92 331.98 54690.12 88888.00 2013-11-07 06:15:15.125 311 12592.95 331.93 54690.12 88888.00 2013-11-07 06:15:15.250 311 12592.95 331.93 54690.18 88888.00 2013-11-07 06:15:15.375 311 12592.95 331.93 54690.15 88888.00 2013-11-07 06:15:15.500 311 12592.90 331.90 54690.12 88888.00 2013-11-07 06:15:15.625 311 12592.92 331.88 54690.12 88888.00 2013-11-07 06:15:15.750 311 12592.92 331.88 54690.12 88888.00 2013-11-07 06:15:15.875 311 12592.92 331.88 54690.10 88888.00 2013-11-07 06:15:16.000 311 12592.95 331.82 54690.07 88888.00 2013-11-07 06:15:16.125 311 12592.98 331.82 54690.07 88888.00 2013-11-07 06:15:16.250 311 12592.90 331.80 54690.07 88888.00 2013-11-07 06:15:16.375 311 12592.88 331.77 54690.05 88888.00 2013-11-07 06:15:16.500 311 12592.83 331.77 54690.05 88888.00 2013-11-07 06:15:16.625 311 12592.92 331.75 54690.03 88888.00 2013-11-07 06:15:16.750 311 12593.02 331.75 54690.00 88888.00 2013-11-07 06:15:16.875 311 12592.98 331.73 54690.00 88888.00 2013-11-07 06:15:17.000 311 12592.95 331.70 54690.00 88888.00 2013-11-07 06:15:17.125 311 12593.05 331.70 54690.00 88888.00 2013-11-07 06:15:17.250 311 12593.00 331.65 54689.97 88888.00 2013-11-07 06:15:17.375 311 12592.98 331.65 54689.95 88888.00 2013-11-07 06:15:17.500 311 12592.90 331.62 54689.95 88888.00 2013-11-07 06:15:17.625 311 12592.98 331.62 54689.97 88888.00 2013-11-07 06:15:17.750 311 12593.05 331.60 54689.95 88888.00 2013-11-07 06:15:17.875 311 12593.05 331.57 54689.95 88888.00 2013-11-07 06:15:18.000 311 12592.98 331.60 54689.90 88888.00 2013-11-07 06:15:18.125 311 12593.02 331.57 54689.90 88888.00 2013-11-07 06:15:18.250 311 12593.12 331.57 54689.90 88888.00 2013-11-07 06:15:18.375 311 12593.12 331.57 54689.88 88888.00 2013-11-07 06:15:18.500 311 12593.10 331.55 54689.88 88888.00 2013-11-07 06:15:18.625 311 12593.05 331.52 54689.90 88888.00 2013-11-07 06:15:18.750 311 12593.08 331.55 54689.90 88888.00 2013-11-07 06:15:18.875 311 12593.12 331.52 54689.90 88888.00 2013-11-07 06:15:19.000 311 12593.10 331.52 54689.85 88888.00 2013-11-07 06:15:19.125 311 12593.12 331.52 54689.85 88888.00 2013-11-07 06:15:19.250 311 12593.10 331.52 54689.82 88888.00 2013-11-07 06:15:19.375 311 12593.15 331.52 54689.85 88888.00 2013-11-07 06:15:19.500 311 12593.20 331.50 54689.82 88888.00 2013-11-07 06:15:19.625 311 12593.20 331.50 54689.78 88888.00 2013-11-07 06:15:19.750 311 12593.20 331.50 54689.75 88888.00 2013-11-07 06:15:19.875 311 12593.23 331.50 54689.75 88888.00 2013-11-07 06:15:20.000 311 12593.30 331.52 54689.75 88888.00 2013-11-07 06:15:20.125 311 12593.30 331.50 54689.72 88888.00 2013-11-07 06:15:20.250 311 12593.27 331.48 54689.72 88888.00 2013-11-07 06:15:20.375 311 12593.35 331.52 54689.70 88888.00 2013-11-07 06:15:20.500 311 12593.40 331.55 54689.70 88888.00 2013-11-07 06:15:20.625 311 12593.42 331.52 54689.70 88888.00 2013-11-07 06:15:20.750 311 12593.40 331.50 54689.70 88888.00 2013-11-07 06:15:20.875 311 12593.40 331.48 54689.68 88888.00 2013-11-07 06:15:21.000 311 12593.45 331.50 54689.65 88888.00 2013-11-07 06:15:21.125 311 12593.52 331.52 54689.65 88888.00 2013-11-07 06:15:21.250 311 12593.58 331.48 54689.65 88888.00 2013-11-07 06:15:21.375 311 12593.58 331.50 54689.65 88888.00 2013-11-07 06:15:21.500 311 12593.58 331.52 54689.65 88888.00 2013-11-07 06:15:21.625 311 12593.58 331.50 54689.65 88888.00 2013-11-07 06:15:21.750 311 12593.60 331.50 54689.62 88888.00 2013-11-07 06:15:21.875 311 12593.62 331.50 54689.60 88888.00 2013-11-07 06:15:22.000 311 12593.62 331.50 54689.57 88888.00 2013-11-07 06:15:22.125 311 12593.67 331.50 54689.55 88888.00 2013-11-07 06:15:22.250 311 12593.80 331.50 54689.55 88888.00 2013-11-07 06:15:22.375 311 12593.80 331.50 54689.50 88888.00 2013-11-07 06:15:22.500 311 12593.75 331.48 54689.50 88888.00 2013-11-07 06:15:22.625 311 12593.73 331.48 54689.53 88888.00 2013-11-07 06:15:22.750 311 12593.75 331.48 54689.50 88888.00 2013-11-07 06:15:22.875 311 12593.77 331.50 54689.47 88888.00 2013-11-07 06:15:23.000 311 12593.88 331.50 54689.47 88888.00 2013-11-07 06:15:23.125 311 12593.90 331.50 54689.50 88888.00 2013-11-07 06:15:23.250 311 12593.88 331.50 54689.50 88888.00 2013-11-07 06:15:23.375 311 12593.90 331.52 54689.45 88888.00 2013-11-07 06:15:23.500 311 12593.90 331.48 54689.40 88888.00 2013-11-07 06:15:23.625 311 12593.95 331.50 54689.40 88888.00 2013-11-07 06:15:23.750 311 12594.00 331.52 54689.40 88888.00 2013-11-07 06:15:23.875 311 12594.10 331.50 54689.40 88888.00 2013-11-07 06:15:24.000 311 12594.20 331.50 54689.38 88888.00 2013-11-07 06:15:24.125 311 12594.23 331.45 54689.38 88888.00 2013-11-07 06:15:24.250 311 12594.12 331.50 54689.40 88888.00 2013-11-07 06:15:24.375 311 12594.15 331.55 54689.38 88888.00 2013-11-07 06:15:24.500 311 12594.17 331.52 54689.38 88888.00 2013-11-07 06:15:24.625 311 12594.17 331.52 54689.32 88888.00 2013-11-07 06:15:24.750 311 12594.15 331.52 54689.30 88888.00 2013-11-07 06:15:24.875 311 12594.27 331.52 54689.32 88888.00 2013-11-07 06:15:25.000 311 12594.30 331.52 54689.32 88888.00 2013-11-07 06:15:25.125 311 12594.30 331.52 54689.35 88888.00 2013-11-07 06:15:25.250 311 12594.30 331.55 54689.30 88888.00 2013-11-07 06:15:25.375 311 12594.38 331.60 54689.32 88888.00 2013-11-07 06:15:25.500 311 12594.38 331.57 54689.32 88888.00 2013-11-07 06:15:25.625 311 12594.35 331.57 54689.30 88888.00 2013-11-07 06:15:25.750 311 12594.38 331.55 54689.28 88888.00 2013-11-07 06:15:25.875 311 12594.38 331.55 54689.25 88888.00 2013-11-07 06:15:26.000 311 12594.33 331.52 54689.25 88888.00 2013-11-07 06:15:26.125 311 12594.38 331.52 54689.28 88888.00 2013-11-07 06:15:26.250 311 12594.42 331.50 54689.25 88888.00 2013-11-07 06:15:26.375 311 12594.45 331.50 54689.20 88888.00 2013-11-07 06:15:26.500 311 12594.45 331.52 54689.22 88888.00 2013-11-07 06:15:26.625 311 12594.42 331.52 54689.22 88888.00 2013-11-07 06:15:26.750 311 12594.45 331.52 54689.20 88888.00 2013-11-07 06:15:26.875 311 12594.52 331.52 54689.20 88888.00 2013-11-07 06:15:27.000 311 12594.55 331.50 54689.20 88888.00 2013-11-07 06:15:27.125 311 12594.58 331.48 54689.20 88888.00 2013-11-07 06:15:27.250 311 12594.62 331.45 54689.18 88888.00 2013-11-07 06:15:27.375 311 12594.65 331.48 54689.18 88888.00 2013-11-07 06:15:27.500 311 12594.67 331.50 54689.18 88888.00 2013-11-07 06:15:27.625 311 12594.65 331.50 54689.15 88888.00 2013-11-07 06:15:27.750 311 12594.75 331.45 54689.15 88888.00 2013-11-07 06:15:27.875 311 12594.77 331.45 54689.15 88888.00 2013-11-07 06:15:28.000 311 12594.80 331.40 54689.12 88888.00 2013-11-07 06:15:28.125 311 12594.85 331.45 54689.12 88888.00 2013-11-07 06:15:28.250 311 12594.90 331.48 54689.12 88888.00 2013-11-07 06:15:28.375 311 12595.02 331.45 54689.12 88888.00 2013-11-07 06:15:28.500 311 12595.08 331.40 54689.12 88888.00 2013-11-07 06:15:28.625 311 12595.02 331.40 54689.10 88888.00 2013-11-07 06:15:28.750 311 12595.05 331.43 54689.10 88888.00 2013-11-07 06:15:28.875 311 12595.10 331.40 54689.10 88888.00 2013-11-07 06:15:29.000 311 12595.12 331.38 54689.12 88888.00 2013-11-07 06:15:29.125 311 12595.15 331.35 54689.07 88888.00 2013-11-07 06:15:29.250 311 12595.15 331.35 54689.07 88888.00 2013-11-07 06:15:29.375 311 12595.15 331.38 54689.05 88888.00 2013-11-07 06:15:29.500 311 12595.17 331.38 54689.05 88888.00 2013-11-07 06:15:29.625 311 12595.23 331.38 54689.05 88888.00 2013-11-07 06:15:29.750 311 12595.27 331.38 54689.05 88888.00 2013-11-07 06:15:29.875 311 12595.33 331.35 54689.05 88888.00 2013-11-07 06:15:30.000 311 12595.33 331.35 54689.05 88888.00 2013-11-07 06:15:30.125 311 12595.30 331.38 54689.03 88888.00 2013-11-07 06:15:30.250 311 12595.38 331.38 54689.03 88888.00 2013-11-07 06:15:30.375 311 12595.42 331.38 54689.03 88888.00 2013-11-07 06:15:30.500 311 12595.42 331.35 54689.03 88888.00 2013-11-07 06:15:30.625 311 12595.40 331.35 54689.00 88888.00 2013-11-07 06:15:30.750 311 12595.45 331.32 54688.97 88888.00 2013-11-07 06:15:30.875 311 12595.45 331.32 54689.00 88888.00 2013-11-07 06:15:31.000 311 12595.50 331.35 54689.00 88888.00 2013-11-07 06:15:31.125 311 12595.58 331.32 54689.00 88888.00 2013-11-07 06:15:31.250 311 12595.55 331.35 54688.97 88888.00 2013-11-07 06:15:31.375 311 12595.65 331.35 54688.97 88888.00 2013-11-07 06:15:31.500 311 12595.70 331.35 54688.95 88888.00 2013-11-07 06:15:31.625 311 12595.67 331.30 54688.93 88888.00 2013-11-07 06:15:31.750 311 12595.67 331.30 54688.93 88888.00 2013-11-07 06:15:31.875 311 12595.67 331.32 54688.93 88888.00 2013-11-07 06:15:32.000 311 12595.73 331.32 54688.93 88888.00 2013-11-07 06:15:32.125 311 12595.75 331.32 54688.93 88888.00 2013-11-07 06:15:32.250 311 12595.73 331.35 54688.90 88888.00 2013-11-07 06:15:32.375 311 12595.73 331.38 54688.88 88888.00 2013-11-07 06:15:32.500 311 12595.73 331.35 54688.88 88888.00 2013-11-07 06:15:32.625 311 12595.70 331.30 54688.88 88888.00 2013-11-07 06:15:32.750 311 12595.77 331.30 54688.88 88888.00 2013-11-07 06:15:32.875 311 12595.88 331.32 54688.88 88888.00 2013-11-07 06:15:33.000 311 12595.92 331.30 54688.88 88888.00 2013-11-07 06:15:33.125 311 12595.92 331.32 54688.88 88888.00 2013-11-07 06:15:33.250 311 12595.90 331.30 54688.88 88888.00 2013-11-07 06:15:33.375 311 12595.90 331.30 54688.82 88888.00 2013-11-07 06:15:33.500 311 12595.88 331.30 54688.82 88888.00 2013-11-07 06:15:33.625 311 12595.95 331.32 54688.85 88888.00 2013-11-07 06:15:33.750 311 12596.00 331.32 54688.82 88888.00 2013-11-07 06:15:33.875 311 12596.05 331.35 54688.88 88888.00 2013-11-07 06:15:34.000 311 12596.10 331.35 54688.85 88888.00 2013-11-07 06:15:34.125 311 12596.10 331.35 54688.82 88888.00 2013-11-07 06:15:34.250 311 12596.05 331.30 54688.82 88888.00 2013-11-07 06:15:34.375 311 12596.10 331.32 54688.80 88888.00 2013-11-07 06:15:34.500 311 12596.15 331.32 54688.80 88888.00 2013-11-07 06:15:34.625 311 12596.17 331.32 54688.78 88888.00 2013-11-07 06:15:34.750 311 12596.17 331.35 54688.78 88888.00 2013-11-07 06:15:34.875 311 12596.23 331.32 54688.80 88888.00 2013-11-07 06:15:35.000 311 12596.33 331.30 54688.78 88888.00 2013-11-07 06:15:35.125 311 12596.35 331.32 54688.75 88888.00 2013-11-07 06:15:35.250 311 12596.30 331.35 54688.75 88888.00 2013-11-07 06:15:35.375 311 12596.33 331.35 54688.75 88888.00 2013-11-07 06:15:35.500 311 12596.40 331.32 54688.75 88888.00 2013-11-07 06:15:35.625 311 12596.48 331.30 54688.72 88888.00 2013-11-07 06:15:35.750 311 12596.48 331.30 54688.72 88888.00 2013-11-07 06:15:35.875 311 12596.50 331.27 54688.72 88888.00 2013-11-07 06:15:36.000 311 12596.52 331.32 54688.70 88888.00 2013-11-07 06:15:36.125 311 12596.58 331.35 54688.68 88888.00 2013-11-07 06:15:36.250 311 12596.60 331.32 54688.68 88888.00 2013-11-07 06:15:36.375 311 12596.62 331.32 54688.68 88888.00 2013-11-07 06:15:36.500 311 12596.70 331.35 54688.68 88888.00 2013-11-07 06:15:36.625 311 12596.77 331.35 54688.65 88888.00 2013-11-07 06:15:36.750 311 12596.85 331.32 54688.65 88888.00 2013-11-07 06:15:36.875 311 12596.90 331.32 54688.65 88888.00 2013-11-07 06:15:37.000 311 12596.92 331.32 54688.65 88888.00 2013-11-07 06:15:37.125 311 12596.92 331.32 54688.62 88888.00 2013-11-07 06:15:37.250 311 12596.92 331.32 54688.62 88888.00 2013-11-07 06:15:37.375 311 12596.95 331.30 54688.60 88888.00 2013-11-07 06:15:37.500 311 12596.98 331.27 54688.60 88888.00 2013-11-07 06:15:37.625 311 12597.00 331.30 54688.60 88888.00 2013-11-07 06:15:37.750 311 12597.02 331.30 54688.60 88888.00 2013-11-07 06:15:37.875 311 12597.15 331.32 54688.60 88888.00 2013-11-07 06:15:38.000 311 12597.25 331.32 54688.57 88888.00 2013-11-07 06:15:38.125 311 12597.27 331.30 54688.60 88888.00 2013-11-07 06:15:38.250 311 12597.33 331.30 54688.60 88888.00 2013-11-07 06:15:38.375 311 12597.38 331.32 54688.60 88888.00 2013-11-07 06:15:38.500 311 12597.40 331.32 54688.57 88888.00 2013-11-07 06:15:38.625 311 12597.45 331.32 54688.55 88888.00 2013-11-07 06:15:38.750 311 12597.52 331.32 54688.57 88888.00 2013-11-07 06:15:38.875 311 12597.52 331.32 54688.53 88888.00 2013-11-07 06:15:39.000 311 12597.52 331.35 54688.53 88888.00 2013-11-07 06:15:39.125 311 12597.50 331.35 54688.50 88888.00 2013-11-07 06:15:39.250 311 12597.48 331.35 54688.53 88888.00 2013-11-07 06:15:39.375 311 12597.55 331.35 54688.53 88888.00 2013-11-07 06:15:39.500 311 12597.55 331.35 54688.53 88888.00 2013-11-07 06:15:39.625 311 12597.62 331.35 54688.53 88888.00 2013-11-07 06:15:39.750 311 12597.62 331.38 54688.50 88888.00 2013-11-07 06:15:39.875 311 12597.62 331.35 54688.53 88888.00 2013-11-07 06:15:40.000 311 12597.67 331.38 54688.53 88888.00 2013-11-07 06:15:40.125 311 12597.75 331.40 54688.53 88888.00 2013-11-07 06:15:40.250 311 12597.77 331.35 54688.53 88888.00 2013-11-07 06:15:40.375 311 12597.80 331.35 54688.50 88888.00 2013-11-07 06:15:40.500 311 12597.85 331.38 54688.50 88888.00 2013-11-07 06:15:40.625 311 12597.88 331.38 54688.47 88888.00 2013-11-07 06:15:40.750 311 12597.90 331.38 54688.47 88888.00 2013-11-07 06:15:40.875 311 12597.88 331.38 54688.50 88888.00 2013-11-07 06:15:41.000 311 12597.88 331.35 54688.50 88888.00 2013-11-07 06:15:41.125 311 12597.88 331.35 54688.50 88888.00 2013-11-07 06:15:41.250 311 12597.88 331.32 54688.50 88888.00 2013-11-07 06:15:41.375 311 12597.90 331.30 54688.50 88888.00 2013-11-07 06:15:41.500 311 12597.95 331.32 54688.50 88888.00 2013-11-07 06:15:41.625 311 12597.98 331.30 54688.50 88888.00 2013-11-07 06:15:41.750 311 12597.98 331.32 54688.50 88888.00 2013-11-07 06:15:41.875 311 12597.95 331.30 54688.50 88888.00 2013-11-07 06:15:42.000 311 12597.98 331.30 54688.47 88888.00 2013-11-07 06:15:42.125 311 12598.02 331.30 54688.47 88888.00 2013-11-07 06:15:42.250 311 12598.02 331.25 54688.47 88888.00 2013-11-07 06:15:42.375 311 12598.02 331.25 54688.45 88888.00 2013-11-07 06:15:42.500 311 12598.02 331.23 54688.45 88888.00 2013-11-07 06:15:42.625 311 12598.08 331.23 54688.47 88888.00 2013-11-07 06:15:42.750 311 12598.10 331.20 54688.45 88888.00 2013-11-07 06:15:42.875 311 12598.15 331.20 54688.45 88888.00 2013-11-07 06:15:43.000 311 12598.20 331.20 54688.45 88888.00 2013-11-07 06:15:43.125 311 12598.20 331.15 54688.45 88888.00 2013-11-07 06:15:43.250 311 12598.20 331.10 54688.45 88888.00 2013-11-07 06:15:43.375 311 12598.27 331.10 54688.45 88888.00 2013-11-07 06:15:43.500 311 12598.33 331.07 54688.45 88888.00 2013-11-07 06:15:43.625 311 12598.35 331.07 54688.47 88888.00 2013-11-07 06:15:43.750 311 12598.40 331.02 54688.47 88888.00 2013-11-07 06:15:43.875 311 12598.35 330.98 54688.47 88888.00 2013-11-07 06:15:44.000 311 12598.38 331.00 54688.47 88888.00 2013-11-07 06:15:44.125 311 12598.42 331.00 54688.47 88888.00 2013-11-07 06:15:44.250 311 12598.40 330.98 54688.47 88888.00 2013-11-07 06:15:44.375 311 12598.45 330.95 54688.47 88888.00 2013-11-07 06:15:44.500 311 12598.45 330.93 54688.47 88888.00 2013-11-07 06:15:44.625 311 12598.52 330.90 54688.50 88888.00 2013-11-07 06:15:44.750 311 12598.55 330.93 54688.50 88888.00 2013-11-07 06:15:44.875 311 12598.55 330.88 54688.53 88888.00 2013-11-07 06:15:45.000 311 12598.60 330.85 54688.47 88888.00 2013-11-07 06:15:45.125 311 12598.62 330.85 54688.45 88888.00 2013-11-07 06:15:45.250 311 12598.65 330.82 54688.45 88888.00 2013-11-07 06:15:45.375 311 12598.70 330.85 54688.47 88888.00 2013-11-07 06:15:45.500 311 12598.77 330.82 54688.50 88888.00 2013-11-07 06:15:45.625 311 12598.80 330.80 54688.47 88888.00 2013-11-07 06:15:45.750 311 12598.80 330.77 54688.47 88888.00 2013-11-07 06:15:45.875 311 12598.75 330.73 54688.47 88888.00 2013-11-07 06:15:46.000 311 12598.75 330.70 54688.47 88888.00 2013-11-07 06:15:46.125 311 12598.80 330.70 54688.45 88888.00 2013-11-07 06:15:46.250 311 12598.88 330.68 54688.45 88888.00 2013-11-07 06:15:46.375 311 12598.92 330.68 54688.43 88888.00 2013-11-07 06:15:46.500 311 12598.90 330.70 54688.45 88888.00 2013-11-07 06:15:46.625 311 12598.92 330.70 54688.45 88888.00 2013-11-07 06:15:46.750 311 12598.95 330.68 54688.43 88888.00 2013-11-07 06:15:46.875 311 12599.02 330.65 54688.45 88888.00 2013-11-07 06:15:47.000 311 12599.02 330.68 54688.43 88888.00 2013-11-07 06:15:47.125 311 12599.02 330.65 54688.45 88888.00 2013-11-07 06:15:47.250 311 12599.10 330.65 54688.45 88888.00 2013-11-07 06:15:47.375 311 12599.23 330.65 54688.45 88888.00 2013-11-07 06:15:47.500 311 12599.25 330.65 54688.47 88888.00 2013-11-07 06:15:47.625 311 12599.25 330.65 54688.45 88888.00 2013-11-07 06:15:47.750 311 12599.27 330.60 54688.45 88888.00 2013-11-07 06:15:47.875 311 12599.27 330.57 54688.43 88888.00 2013-11-07 06:15:48.000 311 12599.30 330.57 54688.43 88888.00 2013-11-07 06:15:48.125 311 12599.27 330.60 54688.43 88888.00 2013-11-07 06:15:48.250 311 12599.33 330.55 54688.43 88888.00 2013-11-07 06:15:48.375 311 12599.42 330.55 54688.45 88888.00 2013-11-07 06:15:48.500 311 12599.42 330.52 54688.45 88888.00 2013-11-07 06:15:48.625 311 12599.38 330.52 54688.45 88888.00 2013-11-07 06:15:48.750 311 12599.40 330.50 54688.43 88888.00 2013-11-07 06:15:48.875 311 12599.45 330.48 54688.45 88888.00 2013-11-07 06:15:49.000 311 12599.48 330.45 54688.43 88888.00 2013-11-07 06:15:49.125 311 12599.55 330.45 54688.45 88888.00 2013-11-07 06:15:49.250 311 12599.55 330.43 54688.45 88888.00 2013-11-07 06:15:49.375 311 12599.58 330.45 54688.43 88888.00 2013-11-07 06:15:49.500 311 12599.62 330.45 54688.43 88888.00 2013-11-07 06:15:49.625 311 12599.65 330.45 54688.43 88888.00 2013-11-07 06:15:49.750 311 12599.67 330.45 54688.43 88888.00 2013-11-07 06:15:49.875 311 12599.75 330.43 54688.43 88888.00 2013-11-07 06:15:50.000 311 12599.77 330.40 54688.43 88888.00 2013-11-07 06:15:50.125 311 12599.77 330.40 54688.43 88888.00 2013-11-07 06:15:50.250 311 12599.80 330.38 54688.43 88888.00 2013-11-07 06:15:50.375 311 12599.88 330.35 54688.43 88888.00 2013-11-07 06:15:50.500 311 12599.90 330.32 54688.45 88888.00 2013-11-07 06:15:50.625 311 12599.95 330.32 54688.45 88888.00 2013-11-07 06:15:50.750 311 12599.92 330.32 54688.43 88888.00 2013-11-07 06:15:50.875 311 12599.85 330.30 54688.45 88888.00 2013-11-07 06:15:51.000 311 12599.85 330.27 54688.43 88888.00 2013-11-07 06:15:51.125 311 12599.92 330.25 54688.43 88888.00 2013-11-07 06:15:51.250 311 12600.00 330.27 54688.45 88888.00 2013-11-07 06:15:51.375 311 12600.00 330.23 54688.45 88888.00 2013-11-07 06:15:51.500 311 12599.95 330.20 54688.45 88888.00 2013-11-07 06:15:51.625 311 12600.00 330.18 54688.45 88888.00 2013-11-07 06:15:51.750 311 12600.08 330.20 54688.45 88888.00 2013-11-07 06:15:51.875 311 12600.10 330.23 54688.43 88888.00 2013-11-07 06:15:52.000 311 12600.10 330.20 54688.45 88888.00 2013-11-07 06:15:52.125 311 12600.15 330.18 54688.47 88888.00 2013-11-07 06:15:52.250 311 12600.15 330.15 54688.43 88888.00 2013-11-07 06:15:52.375 311 12600.15 330.15 54688.45 88888.00 2013-11-07 06:15:52.500 311 12600.20 330.15 54688.45 88888.00 2013-11-07 06:15:52.625 311 12600.20 330.12 54688.45 88888.00 2013-11-07 06:15:52.750 311 12600.25 330.10 54688.45 88888.00 2013-11-07 06:15:52.875 311 12600.27 330.12 54688.43 88888.00 2013-11-07 06:15:53.000 311 12600.33 330.12 54688.45 88888.00 2013-11-07 06:15:53.125 311 12600.38 330.10 54688.43 88888.00 2013-11-07 06:15:53.250 311 12600.38 330.05 54688.45 88888.00 2013-11-07 06:15:53.375 311 12600.38 330.05 54688.45 88888.00 2013-11-07 06:15:53.500 311 12600.33 330.02 54688.47 88888.00 2013-11-07 06:15:53.625 311 12600.35 330.02 54688.45 88888.00 2013-11-07 06:15:53.750 311 12600.42 330.02 54688.47 88888.00 2013-11-07 06:15:53.875 311 12600.52 330.02 54688.47 88888.00 2013-11-07 06:15:54.000 311 12600.55 330.02 54688.47 88888.00 2013-11-07 06:15:54.125 311 12600.52 330.00 54688.47 88888.00 2013-11-07 06:15:54.250 311 12600.48 329.95 54688.47 88888.00 2013-11-07 06:15:54.375 311 12600.52 329.95 54688.47 88888.00 2013-11-07 06:15:54.500 311 12600.60 329.90 54688.47 88888.00 2013-11-07 06:15:54.625 311 12600.60 329.88 54688.50 88888.00 2013-11-07 06:15:54.750 311 12600.58 329.88 54688.50 88888.00 2013-11-07 06:15:54.875 311 12600.58 329.85 54688.47 88888.00 2013-11-07 06:15:55.000 311 12600.67 329.82 54688.47 88888.00 2013-11-07 06:15:55.125 311 12600.75 329.82 54688.47 88888.00 2013-11-07 06:15:55.250 311 12600.73 329.80 54688.50 88888.00 2013-11-07 06:15:55.375 311 12600.73 329.75 54688.50 88888.00 2013-11-07 06:15:55.500 311 12600.73 329.77 54688.50 88888.00 2013-11-07 06:15:55.625 311 12600.67 329.75 54688.50 88888.00 2013-11-07 06:15:55.750 311 12600.65 329.75 54688.50 88888.00 2013-11-07 06:15:55.875 311 12600.73 329.75 54688.53 88888.00 2013-11-07 06:15:56.000 311 12600.70 329.75 54688.55 88888.00 2013-11-07 06:15:56.125 311 12600.70 329.70 54688.55 88888.00 2013-11-07 06:15:56.250 311 12600.73 329.70 54688.55 88888.00 2013-11-07 06:15:56.375 311 12600.83 329.70 54688.57 88888.00 2013-11-07 06:15:56.500 311 12600.83 329.68 54688.55 88888.00 2013-11-07 06:15:56.625 311 12600.80 329.65 54688.55 88888.00 2013-11-07 06:15:56.750 311 12600.77 329.65 54688.55 88888.00 2013-11-07 06:15:56.875 311 12600.77 329.62 54688.55 88888.00 2013-11-07 06:15:57.000 311 12600.77 329.60 54688.55 88888.00 2013-11-07 06:15:57.125 311 12600.77 329.57 54688.55 88888.00 2013-11-07 06:15:57.250 311 12600.80 329.52 54688.55 88888.00 2013-11-07 06:15:57.375 311 12600.88 329.52 54688.55 88888.00 2013-11-07 06:15:57.500 311 12600.92 329.52 54688.55 88888.00 2013-11-07 06:15:57.625 311 12601.00 329.50 54688.55 88888.00 2013-11-07 06:15:57.750 311 12600.95 329.50 54688.55 88888.00 2013-11-07 06:15:57.875 311 12600.92 329.50 54688.55 88888.00 2013-11-07 06:15:58.000 311 12600.98 329.48 54688.55 88888.00 2013-11-07 06:15:58.125 311 12601.00 329.45 54688.57 88888.00 2013-11-07 06:15:58.250 311 12600.98 329.43 54688.60 88888.00 2013-11-07 06:15:58.375 311 12600.98 329.40 54688.57 88888.00 2013-11-07 06:15:58.500 311 12600.92 329.38 54688.57 88888.00 2013-11-07 06:15:58.625 311 12600.90 329.38 54688.57 88888.00 2013-11-07 06:15:58.750 311 12600.90 329.38 54688.57 88888.00 2013-11-07 06:15:58.875 311 12600.90 329.38 54688.57 88888.00 2013-11-07 06:15:59.000 311 12600.92 329.32 54688.60 88888.00 2013-11-07 06:15:59.125 311 12600.92 329.30 54688.62 88888.00 2013-11-07 06:15:59.250 311 12600.95 329.25 54688.60 88888.00 2013-11-07 06:15:59.375 311 12600.95 329.27 54688.62 88888.00 2013-11-07 06:15:59.500 311 12600.95 329.27 54688.65 88888.00 2013-11-07 06:15:59.625 311 12601.00 329.27 54688.68 88888.00 2013-11-07 06:15:59.750 311 12601.02 329.27 54688.70 88888.00 2013-11-07 06:15:59.875 311 12601.00 329.23 54688.70 88888.00 2013-11-07 06:16:00.000 311 12601.02 329.18 54688.68 88888.00 2013-11-07 06:16:00.125 311 12600.98 329.20 54688.70 88888.00 2013-11-07 06:16:00.250 311 12600.95 329.15 54688.70 88888.00 2013-11-07 06:16:00.375 311 12600.92 329.18 54688.68 88888.00 2013-11-07 06:16:00.500 311 12600.98 329.15 54688.68 88888.00 2013-11-07 06:16:00.625 311 12600.95 329.12 54688.70 88888.00 2013-11-07 06:16:00.750 311 12600.98 329.10 54688.72 88888.00 2013-11-07 06:16:00.875 311 12601.00 329.05 54688.68 88888.00 2013-11-07 06:16:01.000 311 12601.02 329.05 54688.70 88888.00 2013-11-07 06:16:01.125 311 12601.02 329.02 54688.72 88888.00 2013-11-07 06:16:01.250 311 12600.98 328.98 54688.75 88888.00 2013-11-07 06:16:01.375 311 12600.98 328.98 54688.72 88888.00 2013-11-07 06:16:01.500 311 12601.00 328.95 54688.75 88888.00 2013-11-07 06:16:01.625 311 12601.02 328.93 54688.75 88888.00 2013-11-07 06:16:01.750 311 12601.05 328.95 54688.75 88888.00 2013-11-07 06:16:01.875 311 12601.08 328.90 54688.72 88888.00 2013-11-07 06:16:02.000 311 12601.10 328.88 54688.70 88888.00 2013-11-07 06:16:02.125 311 12601.10 328.85 54688.72 88888.00 2013-11-07 06:16:02.250 311 12601.05 328.82 54688.75 88888.00 2013-11-07 06:16:02.375 311 12601.12 328.82 54688.75 88888.00 2013-11-07 06:16:02.500 311 12601.12 328.80 54688.75 88888.00 2013-11-07 06:16:02.625 311 12601.10 328.77 54688.78 88888.00 2013-11-07 06:16:02.750 311 12601.08 328.75 54688.78 88888.00 2013-11-07 06:16:02.875 311 12601.12 328.73 54688.78 88888.00 2013-11-07 06:16:03.000 311 12601.15 328.73 54688.78 88888.00 2013-11-07 06:16:03.125 311 12601.08 328.70 54688.78 88888.00 2013-11-07 06:16:03.250 311 12601.05 328.65 54688.80 88888.00 2013-11-07 06:16:03.375 311 12601.08 328.65 54688.80 88888.00 2013-11-07 06:16:03.500 311 12601.02 328.62 54688.80 88888.00 2013-11-07 06:16:03.625 311 12601.02 328.55 54688.80 88888.00 2013-11-07 06:16:03.750 311 12601.08 328.55 54688.80 88888.00 2013-11-07 06:16:03.875 311 12601.08 328.52 54688.80 88888.00 2013-11-07 06:16:04.000 311 12601.02 328.50 54688.80 88888.00 2013-11-07 06:16:04.125 311 12600.98 328.50 54688.80 88888.00 2013-11-07 06:16:04.250 311 12601.02 328.48 54688.82 88888.00 2013-11-07 06:16:04.375 311 12601.02 328.45 54688.85 88888.00 2013-11-07 06:16:04.500 311 12601.00 328.45 54688.85 88888.00 2013-11-07 06:16:04.625 311 12600.95 328.43 54688.85 88888.00 2013-11-07 06:16:04.750 311 12600.95 328.38 54688.82 88888.00 2013-11-07 06:16:04.875 311 12600.98 328.32 54688.85 88888.00 2013-11-07 06:16:05.000 311 12600.98 328.30 54688.85 88888.00 2013-11-07 06:16:05.125 311 12601.00 328.32 54688.88 88888.00 2013-11-07 06:16:05.250 311 12601.02 328.27 54688.88 88888.00 2013-11-07 06:16:05.375 311 12601.00 328.25 54688.88 88888.00 2013-11-07 06:16:05.500 311 12600.98 328.23 54688.90 88888.00 2013-11-07 06:16:05.625 311 12600.95 328.20 54688.88 88888.00 2013-11-07 06:16:05.750 311 12600.90 328.18 54688.88 88888.00 2013-11-07 06:16:05.875 311 12600.85 328.18 54688.88 88888.00 2013-11-07 06:16:06.000 311 12600.83 328.12 54688.88 88888.00 2013-11-07 06:16:06.125 311 12600.85 328.10 54688.88 88888.00 2013-11-07 06:16:06.250 311 12600.85 328.10 54688.90 88888.00 2013-11-07 06:16:06.375 311 12600.90 328.07 54688.88 88888.00 2013-11-07 06:16:06.500 311 12600.90 328.05 54688.88 88888.00 2013-11-07 06:16:06.625 311 12600.85 328.00 54688.88 88888.00 2013-11-07 06:16:06.750 311 12600.85 328.00 54688.90 88888.00 2013-11-07 06:16:06.875 311 12600.83 328.00 54688.90 88888.00 2013-11-07 06:16:07.000 311 12600.90 327.98 54688.90 88888.00 2013-11-07 06:16:07.125 311 12600.90 327.98 54688.93 88888.00 2013-11-07 06:16:07.250 311 12600.83 327.93 54688.90 88888.00 2013-11-07 06:16:07.375 311 12600.77 327.90 54688.90 88888.00 2013-11-07 06:16:07.500 311 12600.75 327.88 54688.95 88888.00 2013-11-07 06:16:07.625 311 12600.75 327.88 54688.97 88888.00 2013-11-07 06:16:07.750 311 12600.73 327.82 54688.97 88888.00 2013-11-07 06:16:07.875 311 12600.75 327.80 54688.97 88888.00 2013-11-07 06:16:08.000 311 12600.75 327.80 54689.00 88888.00 2013-11-07 06:16:08.125 311 12600.73 327.77 54688.97 88888.00 2013-11-07 06:16:08.250 311 12600.67 327.75 54688.97 88888.00 2013-11-07 06:16:08.375 311 12600.67 327.75 54688.97 88888.00 2013-11-07 06:16:08.500 311 12600.70 327.73 54688.97 88888.00 2013-11-07 06:16:08.625 311 12600.67 327.73 54689.00 88888.00 2013-11-07 06:16:08.750 311 12600.65 327.68 54688.97 88888.00 2013-11-07 06:16:08.875 311 12600.62 327.65 54689.00 88888.00 2013-11-07 06:16:09.000 311 12600.65 327.65 54689.00 88888.00 2013-11-07 06:16:09.125 311 12600.62 327.62 54689.00 88888.00 2013-11-07 06:16:09.250 311 12600.65 327.60 54689.00 88888.00 2013-11-07 06:16:09.375 311 12600.70 327.62 54688.97 88888.00 2013-11-07 06:16:09.500 311 12600.65 327.57 54688.97 88888.00 2013-11-07 06:16:09.625 311 12600.62 327.57 54688.97 88888.00 2013-11-07 06:16:09.750 311 12600.58 327.50 54688.97 88888.00 2013-11-07 06:16:09.875 311 12600.58 327.50 54689.00 88888.00 2013-11-07 06:16:10.000 311 12600.52 327.48 54688.97 88888.00 2013-11-07 06:16:10.125 311 12600.48 327.48 54689.00 88888.00 2013-11-07 06:16:10.250 311 12600.45 327.48 54689.00 88888.00 2013-11-07 06:16:10.375 311 12600.42 327.45 54689.00 88888.00 2013-11-07 06:16:10.500 311 12600.42 327.45 54689.00 88888.00 2013-11-07 06:16:10.625 311 12600.40 327.45 54688.97 88888.00 2013-11-07 06:16:10.750 311 12600.38 327.45 54689.03 88888.00 2013-11-07 06:16:10.875 311 12600.42 327.45 54689.03 88888.00 2013-11-07 06:16:11.000 311 12600.42 327.40 54689.03 88888.00 2013-11-07 06:16:11.125 311 12600.42 327.43 54689.03 88888.00 2013-11-07 06:16:11.250 311 12600.40 327.38 54689.03 88888.00 2013-11-07 06:16:11.375 311 12600.40 327.38 54689.03 88888.00 2013-11-07 06:16:11.500 311 12600.40 327.35 54689.00 88888.00 2013-11-07 06:16:11.625 311 12600.40 327.35 54689.00 88888.00 2013-11-07 06:16:11.750 311 12600.45 327.32 54689.00 88888.00 2013-11-07 06:16:11.875 311 12600.48 327.35 54689.05 88888.00 2013-11-07 06:16:12.000 311 12600.48 327.32 54689.05 88888.00 2013-11-07 06:16:12.125 311 12600.35 327.32 54689.07 88888.00 2013-11-07 06:16:12.250 311 12600.25 327.30 54689.07 88888.00 2013-11-07 06:16:12.375 311 12600.25 327.30 54689.05 88888.00 2013-11-07 06:16:12.500 311 12600.27 327.27 54689.07 88888.00 2013-11-07 06:16:12.625 311 12600.25 327.25 54689.05 88888.00 2013-11-07 06:16:12.750 311 12600.20 327.23 54689.05 88888.00 2013-11-07 06:16:12.875 311 12600.23 327.20 54689.05 88888.00 2013-11-07 06:16:13.000 311 12600.25 327.18 54689.05 88888.00 2013-11-07 06:16:13.125 311 12600.27 327.18 54689.07 88888.00 2013-11-07 06:16:13.250 311 12600.23 327.12 54689.10 88888.00 2013-11-07 06:16:13.375 311 12600.27 327.12 54689.10 88888.00 2013-11-07 06:16:13.500 311 12600.27 327.12 54689.07 88888.00 2013-11-07 06:16:13.625 311 12600.25 327.10 54689.05 88888.00 2013-11-07 06:16:13.750 311 12600.27 327.10 54689.10 88888.00 2013-11-07 06:16:13.875 311 12600.30 327.05 54689.10 88888.00 2013-11-07 06:16:14.000 311 12600.27 327.02 54689.10 88888.00 2013-11-07 06:16:14.125 311 12600.27 327.02 54689.10 88888.00 2013-11-07 06:16:14.250 311 12600.25 327.05 54689.15 88888.00 2013-11-07 06:16:14.375 311 12600.27 327.02 54689.12 88888.00 2013-11-07 06:16:14.500 311 12600.30 327.02 54689.12 88888.00 2013-11-07 06:16:14.625 311 12600.35 327.00 54689.10 88888.00 2013-11-07 06:16:14.750 311 12600.30 326.98 54689.07 88888.00 2013-11-07 06:16:14.875 311 12600.30 327.00 54689.12 88888.00 2013-11-07 06:16:15.000 311 12600.30 326.98 54689.12 88888.00 2013-11-07 06:16:15.125 311 12600.30 327.00 54689.10 88888.00 2013-11-07 06:16:15.250 311 12600.27 326.95 54689.10 88888.00 2013-11-07 06:16:15.375 311 12600.27 326.93 54689.10 88888.00 2013-11-07 06:16:15.500 311 12600.20 326.93 54689.07 88888.00 2013-11-07 06:16:15.625 311 12600.20 326.98 54689.10 88888.00 2013-11-07 06:16:15.750 311 12600.23 326.95 54689.10 88888.00 2013-11-07 06:16:15.875 311 12600.30 326.93 54689.10 88888.00 2013-11-07 06:16:16.000 311 12600.33 326.90 54689.05 88888.00 2013-11-07 06:16:16.125 311 12600.38 326.93 54689.05 88888.00 2013-11-07 06:16:16.250 311 12600.35 326.90 54689.10 88888.00 2013-11-07 06:16:16.375 311 12600.27 326.90 54689.07 88888.00 2013-11-07 06:16:16.500 311 12600.27 326.88 54689.07 88888.00 2013-11-07 06:16:16.625 311 12600.35 326.88 54689.10 88888.00 2013-11-07 06:16:16.750 311 12600.35 326.90 54689.10 88888.00 2013-11-07 06:16:16.875 311 12600.35 326.90 54689.12 88888.00 2013-11-07 06:16:17.000 311 12600.35 326.90 54689.10 88888.00 2013-11-07 06:16:17.125 311 12600.35 326.90 54689.07 88888.00 2013-11-07 06:16:17.250 311 12600.35 326.85 54689.10 88888.00 2013-11-07 06:16:17.375 311 12600.35 326.82 54689.07 88888.00 2013-11-07 06:16:17.500 311 12600.38 326.82 54689.07 88888.00 2013-11-07 06:16:17.625 311 12600.38 326.80 54689.10 88888.00 2013-11-07 06:16:17.750 311 12600.45 326.82 54689.07 88888.00 2013-11-07 06:16:17.875 311 12600.45 326.82 54689.10 88888.00 2013-11-07 06:16:18.000 311 12600.40 326.85 54689.07 88888.00 2013-11-07 06:16:18.125 311 12600.35 326.85 54689.07 88888.00 2013-11-07 06:16:18.250 311 12600.33 326.85 54689.07 88888.00 2013-11-07 06:16:18.375 311 12600.30 326.80 54689.07 88888.00 2013-11-07 06:16:18.500 311 12600.30 326.77 54689.07 88888.00 2013-11-07 06:16:18.625 311 12600.35 326.77 54689.05 88888.00 2013-11-07 06:16:18.750 311 12600.40 326.77 54689.07 88888.00 2013-11-07 06:16:18.875 311 12600.42 326.75 54689.10 88888.00 2013-11-07 06:16:19.000 311 12600.38 326.75 54689.07 88888.00 2013-11-07 06:16:19.125 311 12600.42 326.73 54689.07 88888.00 2013-11-07 06:16:19.250 311 12600.40 326.68 54689.07 88888.00 2013-11-07 06:16:19.375 311 12600.42 326.70 54689.10 88888.00 2013-11-07 06:16:19.500 311 12600.38 326.70 54689.07 88888.00 2013-11-07 06:16:19.625 311 12600.38 326.68 54689.05 88888.00 2013-11-07 06:16:19.750 311 12600.40 326.65 54689.05 88888.00 2013-11-07 06:16:19.875 311 12600.38 326.65 54689.05 88888.00 2013-11-07 06:16:20.000 311 12600.40 326.65 54689.03 88888.00 2013-11-07 06:16:20.125 311 12600.38 326.62 54689.05 88888.00 2013-11-07 06:16:20.250 311 12600.38 326.60 54689.05 88888.00 2013-11-07 06:16:20.375 311 12600.42 326.60 54689.05 88888.00 2013-11-07 06:16:20.500 311 12600.42 326.57 54689.03 88888.00 2013-11-07 06:16:20.625 311 12600.45 326.55 54689.03 88888.00 2013-11-07 06:16:20.750 311 12600.48 326.55 54689.05 88888.00 2013-11-07 06:16:20.875 311 12600.42 326.57 54689.05 88888.00 2013-11-07 06:16:21.000 311 12600.42 326.55 54689.05 88888.00 2013-11-07 06:16:21.125 311 12600.50 326.55 54689.07 88888.00 2013-11-07 06:16:21.250 311 12600.50 326.52 54689.07 88888.00 2013-11-07 06:16:21.375 311 12600.52 326.57 54689.07 88888.00 2013-11-07 06:16:21.500 311 12600.52 326.57 54689.05 88888.00 2013-11-07 06:16:21.625 311 12600.48 326.55 54689.03 88888.00 2013-11-07 06:16:21.750 311 12600.45 326.52 54689.03 88888.00 2013-11-07 06:16:21.875 311 12600.52 326.52 54689.00 88888.00 2013-11-07 06:16:22.000 311 12600.58 326.52 54689.00 88888.00 2013-11-07 06:16:22.125 311 12600.67 326.50 54689.03 88888.00 2013-11-07 06:16:22.250 311 12600.70 326.50 54689.03 88888.00 2013-11-07 06:16:22.375 311 12600.70 326.50 54689.00 88888.00 2013-11-07 06:16:22.500 311 12600.70 326.50 54689.00 88888.00 2013-11-07 06:16:22.625 311 12600.67 326.50 54689.00 88888.00 2013-11-07 06:16:22.750 311 12600.65 326.45 54689.03 88888.00 2013-11-07 06:16:22.875 311 12600.60 326.45 54689.00 88888.00 2013-11-07 06:16:23.000 311 12600.58 326.45 54688.95 88888.00 2013-11-07 06:16:23.125 311 12600.65 326.45 54688.97 88888.00 2013-11-07 06:16:23.250 311 12600.70 326.43 54689.00 88888.00 2013-11-07 06:16:23.375 311 12600.73 326.43 54688.95 88888.00 2013-11-07 06:16:23.500 311 12600.73 326.40 54688.97 88888.00 2013-11-07 06:16:23.625 311 12600.75 326.40 54689.03 88888.00 2013-11-07 06:16:23.750 311 12600.77 326.40 54689.00 88888.00 2013-11-07 06:16:23.875 311 12600.75 326.35 54688.97 88888.00 2013-11-07 06:16:24.000 311 12600.67 326.38 54688.97 88888.00 2013-11-07 06:16:24.125 311 12600.70 326.38 54688.97 88888.00 2013-11-07 06:16:24.250 311 12600.73 326.35 54688.95 88888.00 2013-11-07 06:16:24.375 311 12600.75 326.32 54688.97 88888.00 2013-11-07 06:16:24.500 311 12600.75 326.35 54688.97 88888.00 2013-11-07 06:16:24.625 311 12600.80 326.35 54688.97 88888.00 2013-11-07 06:16:24.750 311 12600.80 326.32 54688.97 88888.00 2013-11-07 06:16:24.875 311 12600.73 326.30 54688.95 88888.00 2013-11-07 06:16:25.000 311 12600.75 326.30 54688.95 88888.00 2013-11-07 06:16:25.125 311 12600.77 326.27 54688.97 88888.00 2013-11-07 06:16:25.250 311 12600.73 326.25 54688.93 88888.00 2013-11-07 06:16:25.375 311 12600.67 326.23 54688.93 88888.00 2013-11-07 06:16:25.500 311 12600.67 326.20 54688.95 88888.00 2013-11-07 06:16:25.625 311 12600.65 326.18 54689.00 88888.00 2013-11-07 06:16:25.750 311 12600.65 326.18 54688.95 88888.00 2013-11-07 06:16:25.875 311 12600.70 326.12 54688.97 88888.00 2013-11-07 06:16:26.000 311 12600.75 326.12 54688.97 88888.00 2013-11-07 06:16:26.125 311 12600.73 326.10 54689.00 88888.00 2013-11-07 06:16:26.250 311 12600.65 326.07 54689.03 88888.00 2013-11-07 06:16:26.375 311 12600.70 326.05 54689.03 88888.00 2013-11-07 06:16:26.500 311 12600.73 326.05 54689.03 88888.00 2013-11-07 06:16:26.625 311 12600.70 326.02 54689.00 88888.00 2013-11-07 06:16:26.750 311 12600.67 326.00 54688.97 88888.00 2013-11-07 06:16:26.875 311 12600.67 326.00 54688.95 88888.00 2013-11-07 06:16:27.000 311 12600.73 325.98 54688.95 88888.00 2013-11-07 06:16:27.125 311 12600.75 325.95 54688.93 88888.00 2013-11-07 06:16:27.250 311 12600.73 325.90 54688.90 88888.00 2013-11-07 06:16:27.375 311 12600.75 325.88 54688.95 88888.00 2013-11-07 06:16:27.500 311 12600.80 325.90 54688.97 88888.00 2013-11-07 06:16:27.625 311 12600.77 325.88 54689.00 88888.00 2013-11-07 06:16:27.750 311 12600.73 325.80 54688.97 88888.00 2013-11-07 06:16:27.875 311 12600.75 325.75 54688.95 88888.00 2013-11-07 06:16:28.000 311 12600.77 325.80 54688.93 88888.00 2013-11-07 06:16:28.125 311 12600.80 325.80 54688.95 88888.00 2013-11-07 06:16:28.250 311 12600.80 325.75 54688.95 88888.00 2013-11-07 06:16:28.375 311 12600.83 325.73 54688.90 88888.00 2013-11-07 06:16:28.500 311 12600.85 325.73 54688.90 88888.00 2013-11-07 06:16:28.625 311 12600.90 325.70 54688.90 88888.00 2013-11-07 06:16:28.750 311 12600.92 325.70 54688.93 88888.00 2013-11-07 06:16:28.875 311 12601.00 325.68 54688.95 88888.00 2013-11-07 06:16:29.000 311 12600.95 325.68 54688.93 88888.00 2013-11-07 06:16:29.125 311 12600.88 325.65 54688.93 88888.00 2013-11-07 06:16:29.250 311 12600.88 325.62 54688.93 88888.00 2013-11-07 06:16:29.375 311 12600.92 325.62 54688.95 88888.00 2013-11-07 06:16:29.500 311 12600.95 325.65 54688.95 88888.00 2013-11-07 06:16:29.625 311 12600.95 325.60 54688.93 88888.00 2013-11-07 06:16:29.750 311 12600.98 325.60 54688.93 88888.00 2013-11-07 06:16:29.875 311 12601.02 325.57 54688.93 88888.00 2013-11-07 06:16:30.000 311 12601.02 325.55 54688.90 88888.00 2013-11-07 06:16:30.125 311 12601.02 325.55 54688.93 88888.00 2013-11-07 06:16:30.250 311 12601.12 325.55 54688.93 88888.00 2013-11-07 06:16:30.375 311 12601.10 325.52 54688.90 88888.00 2013-11-07 06:16:30.500 311 12601.10 325.55 54688.93 88888.00 2013-11-07 06:16:30.625 311 12601.10 325.55 54688.93 88888.00 2013-11-07 06:16:30.750 311 12601.05 325.52 54688.90 88888.00 2013-11-07 06:16:30.875 311 12601.00 325.50 54688.90 88888.00 2013-11-07 06:16:31.000 311 12601.08 325.48 54688.88 88888.00 2013-11-07 06:16:31.125 311 12601.15 325.48 54688.88 88888.00 2013-11-07 06:16:31.250 311 12601.15 325.48 54688.88 88888.00 2013-11-07 06:16:31.375 311 12601.15 325.50 54688.90 88888.00 2013-11-07 06:16:31.500 311 12601.20 325.50 54688.88 88888.00 2013-11-07 06:16:31.625 311 12601.23 325.45 54688.85 88888.00 2013-11-07 06:16:31.750 311 12601.25 325.43 54688.85 88888.00 2013-11-07 06:16:31.875 311 12601.25 325.45 54688.85 88888.00 2013-11-07 06:16:32.000 311 12601.30 325.48 54688.88 88888.00 2013-11-07 06:16:32.125 311 12601.25 325.43 54688.90 88888.00 2013-11-07 06:16:32.250 311 12601.23 325.38 54688.88 88888.00 2013-11-07 06:16:32.375 311 12601.25 325.38 54688.88 88888.00 2013-11-07 06:16:32.500 311 12601.35 325.38 54688.85 88888.00 2013-11-07 06:16:32.625 311 12601.40 325.35 54688.85 88888.00 2013-11-07 06:16:32.750 311 12601.40 325.32 54688.85 88888.00 2013-11-07 06:16:32.875 311 12601.38 325.32 54688.88 88888.00 2013-11-07 06:16:33.000 311 12601.38 325.32 54688.85 88888.00 2013-11-07 06:16:33.125 311 12601.42 325.30 54688.85 88888.00 2013-11-07 06:16:33.250 311 12601.40 325.25 54688.90 88888.00 2013-11-07 06:16:33.375 311 12601.45 325.25 54688.85 88888.00 2013-11-07 06:16:33.500 311 12601.45 325.25 54688.85 88888.00 2013-11-07 06:16:33.625 311 12601.38 325.25 54688.88 88888.00 2013-11-07 06:16:33.750 311 12601.30 325.23 54688.85 88888.00 2013-11-07 06:16:33.875 311 12601.30 325.20 54688.85 88888.00 2013-11-07 06:16:34.000 311 12601.38 325.20 54688.85 88888.00 2013-11-07 06:16:34.125 311 12601.35 325.20 54688.85 88888.00 2013-11-07 06:16:34.250 311 12601.25 325.15 54688.85 88888.00 2013-11-07 06:16:34.375 311 12601.23 325.15 54688.85 88888.00 2013-11-07 06:16:34.500 311 12601.35 325.15 54688.88 88888.00 2013-11-07 06:16:34.625 311 12601.42 325.10 54688.88 88888.00 2013-11-07 06:16:34.750 311 12601.38 325.07 54688.85 88888.00 2013-11-07 06:16:34.875 311 12601.33 325.05 54688.88 88888.00 2013-11-07 06:16:35.000 311 12601.35 325.05 54688.85 88888.00 2013-11-07 06:16:35.125 311 12601.35 325.02 54688.85 88888.00 2013-11-07 06:16:35.250 311 12601.23 325.00 54688.88 88888.00 2013-11-07 06:16:35.375 311 12601.25 324.98 54688.85 88888.00 2013-11-07 06:16:35.500 311 12601.27 324.95 54688.85 88888.00 2013-11-07 06:16:35.625 311 12601.23 324.93 54688.85 88888.00 2013-11-07 06:16:35.750 311 12601.25 324.95 54688.85 88888.00 2013-11-07 06:16:35.875 311 12601.33 324.98 54688.85 88888.00 2013-11-07 06:16:36.000 311 12601.38 324.95 54688.85 88888.00 2013-11-07 06:16:36.125 311 12601.35 324.93 54688.85 88888.00 2013-11-07 06:16:36.250 311 12601.33 324.90 54688.85 88888.00 2013-11-07 06:16:36.375 311 12601.30 324.93 54688.85 88888.00 2013-11-07 06:16:36.500 311 12601.33 324.93 54688.85 88888.00 2013-11-07 06:16:36.625 311 12601.35 324.93 54688.82 88888.00 2013-11-07 06:16:36.750 311 12601.38 324.88 54688.85 88888.00 2013-11-07 06:16:36.875 311 12601.40 324.88 54688.82 88888.00 2013-11-07 06:16:37.000 311 12601.42 324.90 54688.82 88888.00 2013-11-07 06:16:37.125 311 12601.42 324.88 54688.82 88888.00 2013-11-07 06:16:37.250 311 12601.40 324.82 54688.85 88888.00 2013-11-07 06:16:37.375 311 12601.45 324.82 54688.82 88888.00 2013-11-07 06:16:37.500 311 12601.50 324.85 54688.82 88888.00 2013-11-07 06:16:37.625 311 12601.50 324.82 54688.82 88888.00 2013-11-07 06:16:37.750 311 12601.52 324.80 54688.85 88888.00 2013-11-07 06:16:37.875 311 12601.50 324.80 54688.82 88888.00 2013-11-07 06:16:38.000 311 12601.48 324.80 54688.82 88888.00 2013-11-07 06:16:38.125 311 12601.50 324.80 54688.82 88888.00 2013-11-07 06:16:38.250 311 12601.48 324.80 54688.82 88888.00 2013-11-07 06:16:38.375 311 12601.48 324.77 54688.82 88888.00 2013-11-07 06:16:38.500 311 12601.50 324.73 54688.80 88888.00 2013-11-07 06:16:38.625 311 12601.50 324.75 54688.82 88888.00 2013-11-07 06:16:38.750 311 12601.45 324.75 54688.80 88888.00 2013-11-07 06:16:38.875 311 12601.40 324.75 54688.80 88888.00 2013-11-07 06:16:39.000 311 12601.45 324.70 54688.80 88888.00 2013-11-07 06:16:39.125 311 12601.50 324.68 54688.80 88888.00 2013-11-07 06:16:39.250 311 12601.50 324.65 54688.82 88888.00 2013-11-07 06:16:39.375 311 12601.55 324.68 54688.82 88888.00 2013-11-07 06:16:39.500 311 12601.62 324.68 54688.82 88888.00 2013-11-07 06:16:39.625 311 12601.65 324.65 54688.80 88888.00 2013-11-07 06:16:39.750 311 12601.60 324.65 54688.82 88888.00 2013-11-07 06:16:39.875 311 12601.60 324.68 54688.82 88888.00 2013-11-07 06:16:40.000 311 12601.65 324.68 54688.82 88888.00 2013-11-07 06:16:40.125 311 12601.62 324.65 54688.80 88888.00 2013-11-07 06:16:40.250 311 12601.62 324.62 54688.80 88888.00 2013-11-07 06:16:40.375 311 12601.73 324.62 54688.80 88888.00 2013-11-07 06:16:40.500 311 12601.77 324.60 54688.78 88888.00 2013-11-07 06:16:40.625 311 12601.80 324.60 54688.80 88888.00 2013-11-07 06:16:40.750 311 12601.83 324.55 54688.78 88888.00 2013-11-07 06:16:40.875 311 12601.83 324.57 54688.78 88888.00 2013-11-07 06:16:41.000 311 12601.85 324.55 54688.80 88888.00 2013-11-07 06:16:41.125 311 12601.90 324.55 54688.80 88888.00 2013-11-07 06:16:41.250 311 12601.98 324.52 54688.80 88888.00 2013-11-07 06:16:41.375 311 12601.98 324.50 54688.75 88888.00 2013-11-07 06:16:41.500 311 12601.92 324.50 54688.75 88888.00 2013-11-07 06:16:41.625 311 12601.90 324.48 54688.78 88888.00 2013-11-07 06:16:41.750 311 12601.92 324.48 54688.78 88888.00 2013-11-07 06:16:41.875 311 12601.95 324.45 54688.75 88888.00 2013-11-07 06:16:42.000 311 12601.95 324.43 54688.70 88888.00 2013-11-07 06:16:42.125 311 12601.92 324.43 54688.72 88888.00 2013-11-07 06:16:42.250 311 12601.98 324.43 54688.78 88888.00 2013-11-07 06:16:42.375 311 12602.05 324.43 54688.75 88888.00 2013-11-07 06:16:42.500 311 12602.08 324.38 54688.72 88888.00 2013-11-07 06:16:42.625 311 12602.15 324.35 54688.75 88888.00 2013-11-07 06:16:42.750 311 12602.12 324.32 54688.78 88888.00 2013-11-07 06:16:42.875 311 12602.08 324.32 54688.75 88888.00 2013-11-07 06:16:43.000 311 12602.05 324.30 54688.75 88888.00 2013-11-07 06:16:43.125 311 12602.00 324.27 54688.78 88888.00 2013-11-07 06:16:43.250 311 12602.05 324.27 54688.78 88888.00 2013-11-07 06:16:43.375 311 12602.10 324.30 54688.78 88888.00 2013-11-07 06:16:43.500 311 12602.12 324.25 54688.78 88888.00 2013-11-07 06:16:43.625 311 12602.08 324.23 54688.78 88888.00 2013-11-07 06:16:43.750 311 12602.05 324.23 54688.75 88888.00 2013-11-07 06:16:43.875 311 12602.10 324.18 54688.75 88888.00 2013-11-07 06:16:44.000 311 12602.10 324.15 54688.72 88888.00 2013-11-07 06:16:44.125 311 12602.12 324.18 54688.75 88888.00 2013-11-07 06:16:44.250 311 12602.15 324.12 54688.78 88888.00 2013-11-07 06:16:44.375 311 12602.17 324.12 54688.78 88888.00 2013-11-07 06:16:44.500 311 12602.17 324.15 54688.75 88888.00 2013-11-07 06:16:44.625 311 12602.17 324.10 54688.75 88888.00 2013-11-07 06:16:44.750 311 12602.17 324.07 54688.75 88888.00 2013-11-07 06:16:44.875 311 12602.17 324.07 54688.75 88888.00 2013-11-07 06:16:45.000 311 12602.17 324.05 54688.78 88888.00 2013-11-07 06:16:45.125 311 12602.17 324.02 54688.78 88888.00 2013-11-07 06:16:45.250 311 12602.23 324.00 54688.78 88888.00 2013-11-07 06:16:45.375 311 12602.27 324.00 54688.78 88888.00 2013-11-07 06:16:45.500 311 12602.27 324.00 54688.75 88888.00 2013-11-07 06:16:45.625 311 12602.23 324.02 54688.78 88888.00 2013-11-07 06:16:45.750 311 12602.23 324.00 54688.78 88888.00 2013-11-07 06:16:45.875 311 12602.20 323.95 54688.75 88888.00 2013-11-07 06:16:46.000 311 12602.27 323.95 54688.75 88888.00 2013-11-07 06:16:46.125 311 12602.35 323.95 54688.72 88888.00 2013-11-07 06:16:46.250 311 12602.35 323.95 54688.70 88888.00 2013-11-07 06:16:46.375 311 12602.42 323.98 54688.70 88888.00 2013-11-07 06:16:46.500 311 12602.45 323.95 54688.68 88888.00 2013-11-07 06:16:46.625 311 12602.50 323.95 54688.70 88888.00 2013-11-07 06:16:46.750 311 12602.52 323.95 54688.70 88888.00 2013-11-07 06:16:46.875 311 12602.48 323.93 54688.70 88888.00 2013-11-07 06:16:47.000 311 12602.52 323.93 54688.70 88888.00 2013-11-07 06:16:47.125 311 12602.50 323.93 54688.72 88888.00 2013-11-07 06:16:47.250 311 12602.50 323.90 54688.75 88888.00 2013-11-07 06:16:47.375 311 12602.50 323.93 54688.72 88888.00 2013-11-07 06:16:47.500 311 12602.48 323.93 54688.72 88888.00 2013-11-07 06:16:47.625 311 12602.50 323.95 54688.70 88888.00 2013-11-07 06:16:47.750 311 12602.55 323.98 54688.72 88888.00 2013-11-07 06:16:47.875 311 12602.50 323.95 54688.72 88888.00 2013-11-07 06:16:48.000 311 12602.45 323.93 54688.70 88888.00 2013-11-07 06:16:48.125 311 12602.45 323.95 54688.72 88888.00 2013-11-07 06:16:48.250 311 12602.48 323.93 54688.70 88888.00 2013-11-07 06:16:48.375 311 12602.50 323.95 54688.72 88888.00 2013-11-07 06:16:48.500 311 12602.52 323.93 54688.72 88888.00 2013-11-07 06:16:48.625 311 12602.58 323.93 54688.75 88888.00 2013-11-07 06:16:48.750 311 12602.52 323.93 54688.75 88888.00 2013-11-07 06:16:48.875 311 12602.52 323.90 54688.78 88888.00 2013-11-07 06:16:49.000 311 12602.58 323.93 54688.72 88888.00 2013-11-07 06:16:49.125 311 12602.58 323.93 54688.75 88888.00 2013-11-07 06:16:49.250 311 12602.55 323.90 54688.72 88888.00 2013-11-07 06:16:49.375 311 12602.60 323.90 54688.72 88888.00 2013-11-07 06:16:49.500 311 12602.55 323.90 54688.70 88888.00 2013-11-07 06:16:49.625 311 12602.55 323.88 54688.70 88888.00 2013-11-07 06:16:49.750 311 12602.58 323.88 54688.72 88888.00 2013-11-07 06:16:49.875 311 12602.55 323.88 54688.72 88888.00 2013-11-07 06:16:50.000 311 12602.52 323.85 54688.72 88888.00 2013-11-07 06:16:50.125 311 12602.48 323.82 54688.75 88888.00 2013-11-07 06:16:50.250 311 12602.48 323.82 54688.75 88888.00 2013-11-07 06:16:50.375 311 12602.50 323.82 54688.75 88888.00 2013-11-07 06:16:50.500 311 12602.52 323.82 54688.75 88888.00 2013-11-07 06:16:50.625 311 12602.52 323.82 54688.78 88888.00 2013-11-07 06:16:50.750 311 12602.55 323.77 54688.75 88888.00 2013-11-07 06:16:50.875 311 12602.65 323.75 54688.72 88888.00 2013-11-07 06:16:51.000 311 12602.60 323.75 54688.72 88888.00 2013-11-07 06:16:51.125 311 12602.60 323.77 54688.72 88888.00 2013-11-07 06:16:51.250 311 12602.58 323.75 54688.75 88888.00 2013-11-07 06:16:51.375 311 12602.65 323.73 54688.78 88888.00 2013-11-07 06:16:51.500 311 12602.67 323.75 54688.75 88888.00 2013-11-07 06:16:51.625 311 12602.62 323.73 54688.78 88888.00 2013-11-07 06:16:51.750 311 12602.58 323.70 54688.78 88888.00 2013-11-07 06:16:51.875 311 12602.58 323.70 54688.78 88888.00 2013-11-07 06:16:52.000 311 12602.60 323.73 54688.78 88888.00 2013-11-07 06:16:52.125 311 12602.58 323.73 54688.78 88888.00 2013-11-07 06:16:52.250 311 12602.55 323.68 54688.78 88888.00 2013-11-07 06:16:52.375 311 12602.60 323.65 54688.78 88888.00 2013-11-07 06:16:52.500 311 12602.65 323.65 54688.80 88888.00 2013-11-07 06:16:52.625 311 12602.67 323.62 54688.78 88888.00 2013-11-07 06:16:52.750 311 12602.70 323.62 54688.80 88888.00 2013-11-07 06:16:52.875 311 12602.73 323.62 54688.80 88888.00 2013-11-07 06:16:53.000 311 12602.65 323.60 54688.75 88888.00 2013-11-07 06:16:53.125 311 12602.62 323.60 54688.75 88888.00 2013-11-07 06:16:53.250 311 12602.60 323.55 54688.78 88888.00 2013-11-07 06:16:53.375 311 12602.67 323.57 54688.80 88888.00 2013-11-07 06:16:53.500 311 12602.67 323.60 54688.80 88888.00 2013-11-07 06:16:53.625 311 12602.65 323.57 54688.80 88888.00 2013-11-07 06:16:53.750 311 12602.62 323.57 54688.78 88888.00 2013-11-07 06:16:53.875 311 12602.65 323.50 54688.78 88888.00 2013-11-07 06:16:54.000 311 12602.62 323.50 54688.75 88888.00 2013-11-07 06:16:54.125 311 12602.62 323.52 54688.78 88888.00 2013-11-07 06:16:54.250 311 12602.62 323.52 54688.80 88888.00 2013-11-07 06:16:54.375 311 12602.62 323.48 54688.78 88888.00 2013-11-07 06:16:54.500 311 12602.58 323.48 54688.80 88888.00 2013-11-07 06:16:54.625 311 12602.58 323.48 54688.78 88888.00 2013-11-07 06:16:54.750 311 12602.65 323.48 54688.78 88888.00 2013-11-07 06:16:54.875 311 12602.67 323.48 54688.78 88888.00 2013-11-07 06:16:55.000 311 12602.65 323.48 54688.78 88888.00 2013-11-07 06:16:55.125 311 12602.65 323.48 54688.80 88888.00 2013-11-07 06:16:55.250 311 12602.62 323.43 54688.80 88888.00 2013-11-07 06:16:55.375 311 12602.67 323.40 54688.80 88888.00 2013-11-07 06:16:55.500 311 12602.62 323.40 54688.80 88888.00 2013-11-07 06:16:55.625 311 12602.65 323.38 54688.80 88888.00 2013-11-07 06:16:55.750 311 12602.62 323.35 54688.80 88888.00 2013-11-07 06:16:55.875 311 12602.58 323.32 54688.82 88888.00 2013-11-07 06:16:56.000 311 12602.60 323.30 54688.80 88888.00 2013-11-07 06:16:56.125 311 12602.55 323.30 54688.80 88888.00 2013-11-07 06:16:56.250 311 12602.42 323.30 54688.78 88888.00 2013-11-07 06:16:56.375 311 12602.38 323.27 54688.78 88888.00 2013-11-07 06:16:56.500 311 12602.40 323.25 54688.78 88888.00 2013-11-07 06:16:56.625 311 12602.45 323.25 54688.78 88888.00 2013-11-07 06:16:56.750 311 12602.45 323.25 54688.80 88888.00 2013-11-07 06:16:56.875 311 12602.48 323.27 54688.80 88888.00 2013-11-07 06:16:57.000 311 12602.48 323.27 54688.80 88888.00 2013-11-07 06:16:57.125 311 12602.52 323.23 54688.80 88888.00 2013-11-07 06:16:57.250 311 12602.58 323.23 54688.82 88888.00 2013-11-07 06:16:57.375 311 12602.58 323.23 54688.80 88888.00 2013-11-07 06:16:57.500 311 12602.60 323.20 54688.78 88888.00 2013-11-07 06:16:57.625 311 12602.60 323.18 54688.78 88888.00 2013-11-07 06:16:57.750 311 12602.55 323.18 54688.80 88888.00 2013-11-07 06:16:57.875 311 12602.50 323.15 54688.80 88888.00 2013-11-07 06:16:58.000 311 12602.52 323.12 54688.78 88888.00 2013-11-07 06:16:58.125 311 12602.55 323.10 54688.80 88888.00 2013-11-07 06:16:58.250 311 12602.55 323.10 54688.78 88888.00 2013-11-07 06:16:58.375 311 12602.55 323.10 54688.80 88888.00 2013-11-07 06:16:58.500 311 12602.52 323.12 54688.78 88888.00 2013-11-07 06:16:58.625 311 12602.50 323.10 54688.80 88888.00 2013-11-07 06:16:58.750 311 12602.52 323.07 54688.78 88888.00 2013-11-07 06:16:58.875 311 12602.55 323.07 54688.75 88888.00 2013-11-07 06:16:59.000 311 12602.52 323.07 54688.78 88888.00 2013-11-07 06:16:59.125 311 12602.52 323.10 54688.80 88888.00 2013-11-07 06:16:59.250 311 12602.50 323.05 54688.80 88888.00 2013-11-07 06:16:59.375 311 12602.52 323.00 54688.78 88888.00 2013-11-07 06:16:59.500 311 12602.52 322.98 54688.75 88888.00 2013-11-07 06:16:59.625 311 12602.52 323.00 54688.78 88888.00 2013-11-07 06:16:59.750 311 12602.55 322.98 54688.78 88888.00 2013-11-07 06:16:59.875 311 12602.50 322.98 54688.80 88888.00 2013-11-07 06:17:00.000 311 12602.48 322.98 54688.78 88888.00 2013-11-07 06:17:00.125 311 12602.45 322.95 54688.80 88888.00 2013-11-07 06:17:00.250 311 12602.45 322.93 54688.78 88888.00 2013-11-07 06:17:00.375 311 12602.50 322.90 54688.75 88888.00 2013-11-07 06:17:00.500 311 12602.48 322.88 54688.78 88888.00 2013-11-07 06:17:00.625 311 12602.50 322.88 54688.78 88888.00 2013-11-07 06:17:00.750 311 12602.50 322.88 54688.78 88888.00 2013-11-07 06:17:00.875 311 12602.52 322.90 54688.78 88888.00 2013-11-07 06:17:01.000 311 12602.48 322.85 54688.75 88888.00 2013-11-07 06:17:01.125 311 12602.48 322.82 54688.78 88888.00 2013-11-07 06:17:01.250 311 12602.42 322.80 54688.78 88888.00 2013-11-07 06:17:01.375 311 12602.42 322.82 54688.80 88888.00 2013-11-07 06:17:01.500 311 12602.42 322.82 54688.80 88888.00 2013-11-07 06:17:01.625 311 12602.45 322.80 54688.80 88888.00 2013-11-07 06:17:01.750 311 12602.42 322.77 54688.78 88888.00 2013-11-07 06:17:01.875 311 12602.42 322.77 54688.78 88888.00 2013-11-07 06:17:02.000 311 12602.42 322.70 54688.75 88888.00 2013-11-07 06:17:02.125 311 12602.48 322.73 54688.78 88888.00 2013-11-07 06:17:02.250 311 12602.52 322.73 54688.75 88888.00 2013-11-07 06:17:02.375 311 12602.55 322.75 54688.75 88888.00 2013-11-07 06:17:02.500 311 12602.55 322.73 54688.75 88888.00 2013-11-07 06:17:02.625 311 12602.55 322.73 54688.78 88888.00 2013-11-07 06:17:02.750 311 12602.58 322.70 54688.78 88888.00 2013-11-07 06:17:02.875 311 12602.60 322.68 54688.75 88888.00 2013-11-07 06:17:03.000 311 12602.60 322.68 54688.75 88888.00 2013-11-07 06:17:03.125 311 12602.52 322.73 54688.75 88888.00 2013-11-07 06:17:03.250 311 12602.50 322.73 54688.78 88888.00 2013-11-07 06:17:03.375 311 12602.48 322.70 54688.72 88888.00 2013-11-07 06:17:03.500 311 12602.48 322.70 54688.72 88888.00 2013-11-07 06:17:03.625 311 12602.48 322.70 54688.75 88888.00 2013-11-07 06:17:03.750 311 12602.48 322.70 54688.72 88888.00 2013-11-07 06:17:03.875 311 12602.48 322.70 54688.72 88888.00 2013-11-07 06:17:04.000 311 12602.48 322.70 54688.72 88888.00 2013-11-07 06:17:04.125 311 12602.52 322.70 54688.72 88888.00 2013-11-07 06:17:04.250 311 12602.55 322.73 54688.72 88888.00 2013-11-07 06:17:04.375 311 12602.58 322.73 54688.72 88888.00 2013-11-07 06:17:04.500 311 12602.62 322.68 54688.72 88888.00 2013-11-07 06:17:04.625 311 12602.55 322.65 54688.70 88888.00 2013-11-07 06:17:04.750 311 12602.52 322.68 54688.70 88888.00 2013-11-07 06:17:04.875 311 12602.60 322.70 54688.70 88888.00 2013-11-07 06:17:05.000 311 12602.60 322.68 54688.68 88888.00 2013-11-07 06:17:05.125 311 12602.62 322.68 54688.68 88888.00 2013-11-07 06:17:05.250 311 12602.65 322.65 54688.68 88888.00 2013-11-07 06:17:05.375 311 12602.67 322.65 54688.68 88888.00 2013-11-07 06:17:05.500 311 12602.70 322.65 54688.68 88888.00 2013-11-07 06:17:05.625 311 12602.67 322.65 54688.68 88888.00 2013-11-07 06:17:05.750 311 12602.62 322.68 54688.65 88888.00 2013-11-07 06:17:05.875 311 12602.65 322.65 54688.65 88888.00 2013-11-07 06:17:06.000 311 12602.65 322.65 54688.65 88888.00 2013-11-07 06:17:06.125 311 12602.65 322.65 54688.68 88888.00 2013-11-07 06:17:06.250 311 12602.67 322.65 54688.65 88888.00 2013-11-07 06:17:06.375 311 12602.65 322.65 54688.62 88888.00 2013-11-07 06:17:06.500 311 12602.62 322.65 54688.65 88888.00 2013-11-07 06:17:06.625 311 12602.62 322.60 54688.65 88888.00 2013-11-07 06:17:06.750 311 12602.70 322.60 54688.68 88888.00 2013-11-07 06:17:06.875 311 12602.70 322.57 54688.65 88888.00 2013-11-07 06:17:07.000 311 12602.67 322.60 54688.62 88888.00 2013-11-07 06:17:07.125 311 12602.65 322.62 54688.62 88888.00 2013-11-07 06:17:07.250 311 12602.62 322.62 54688.65 88888.00 2013-11-07 06:17:07.375 311 12602.67 322.60 54688.62 88888.00 2013-11-07 06:17:07.500 311 12602.70 322.60 54688.62 88888.00 2013-11-07 06:17:07.625 311 12602.73 322.60 54688.62 88888.00 2013-11-07 06:17:07.750 311 12602.67 322.62 54688.65 88888.00 2013-11-07 06:17:07.875 311 12602.62 322.60 54688.62 88888.00 2013-11-07 06:17:08.000 311 12602.62 322.55 54688.62 88888.00 2013-11-07 06:17:08.125 311 12602.65 322.55 54688.62 88888.00 2013-11-07 06:17:08.250 311 12602.67 322.55 54688.62 88888.00 2013-11-07 06:17:08.375 311 12602.65 322.55 54688.62 88888.00 2013-11-07 06:17:08.500 311 12602.58 322.55 54688.62 88888.00 2013-11-07 06:17:08.625 311 12602.58 322.55 54688.62 88888.00 2013-11-07 06:17:08.750 311 12602.67 322.55 54688.62 88888.00 2013-11-07 06:17:08.875 311 12602.75 322.52 54688.62 88888.00 2013-11-07 06:17:09.000 311 12602.70 322.48 54688.57 88888.00 2013-11-07 06:17:09.125 311 12602.65 322.48 54688.57 88888.00 2013-11-07 06:17:09.250 311 12602.55 322.45 54688.57 88888.00 2013-11-07 06:17:09.375 311 12602.62 322.45 54688.60 88888.00 2013-11-07 06:17:09.500 311 12602.67 322.43 54688.57 88888.00 2013-11-07 06:17:09.625 311 12602.70 322.40 54688.55 88888.00 2013-11-07 06:17:09.750 311 12602.73 322.40 54688.55 88888.00 2013-11-07 06:17:09.875 311 12602.77 322.40 54688.57 88888.00 2013-11-07 06:17:10.000 311 12602.80 322.40 54688.57 88888.00 2013-11-07 06:17:10.125 311 12602.80 322.43 54688.55 88888.00 2013-11-07 06:17:10.250 311 12602.83 322.40 54688.55 88888.00 2013-11-07 06:17:10.375 311 12602.77 322.38 54688.55 88888.00 2013-11-07 06:17:10.500 311 12602.80 322.38 54688.55 88888.00 2013-11-07 06:17:10.625 311 12602.88 322.38 54688.57 88888.00 2013-11-07 06:17:10.750 311 12602.90 322.35 54688.57 88888.00 2013-11-07 06:17:10.875 311 12602.90 322.32 54688.55 88888.00 2013-11-07 06:17:11.000 311 12602.92 322.32 54688.55 88888.00 2013-11-07 06:17:11.125 311 12602.92 322.32 54688.55 88888.00 2013-11-07 06:17:11.250 311 12602.92 322.30 54688.53 88888.00 2013-11-07 06:17:11.375 311 12602.98 322.27 54688.53 88888.00 2013-11-07 06:17:11.500 311 12602.92 322.25 54688.55 88888.00 2013-11-07 06:17:11.625 311 12602.88 322.25 54688.53 88888.00 2013-11-07 06:17:11.750 311 12602.90 322.25 54688.55 88888.00 2013-11-07 06:17:11.875 311 12602.92 322.25 54688.55 88888.00 2013-11-07 06:17:12.000 311 12602.95 322.25 54688.53 88888.00 2013-11-07 06:17:12.125 311 12602.98 322.27 54688.53 88888.00 2013-11-07 06:17:12.250 311 12603.00 322.20 54688.53 88888.00 2013-11-07 06:17:12.375 311 12603.00 322.20 54688.50 88888.00 2013-11-07 06:17:12.500 311 12603.02 322.20 54688.50 88888.00 2013-11-07 06:17:12.625 311 12603.02 322.23 54688.53 88888.00 2013-11-07 06:17:12.750 311 12603.05 322.18 54688.50 88888.00 2013-11-07 06:17:12.875 311 12603.08 322.12 54688.50 88888.00 2013-11-07 06:17:13.000 311 12603.08 322.10 54688.50 88888.00 2013-11-07 06:17:13.125 311 12603.05 322.10 54688.50 88888.00 2013-11-07 06:17:13.250 311 12602.95 322.05 54688.47 88888.00 2013-11-07 06:17:13.375 311 12602.95 322.02 54688.45 88888.00 2013-11-07 06:17:13.500 311 12603.00 322.00 54688.47 88888.00 2013-11-07 06:17:13.625 311 12603.08 322.05 54688.50 88888.00 2013-11-07 06:17:13.750 311 12603.05 322.02 54688.47 88888.00 2013-11-07 06:17:13.875 311 12603.00 321.98 54688.45 88888.00 2013-11-07 06:17:14.000 311 12602.98 321.95 54688.47 88888.00 2013-11-07 06:17:14.125 311 12603.02 321.98 54688.47 88888.00 2013-11-07 06:17:14.250 311 12603.02 321.88 54688.47 88888.00 2013-11-07 06:17:14.375 311 12603.02 321.88 54688.45 88888.00 2013-11-07 06:17:14.500 311 12603.08 321.90 54688.45 88888.00 2013-11-07 06:17:14.625 311 12603.12 321.90 54688.47 88888.00 2013-11-07 06:17:14.750 311 12603.15 321.88 54688.50 88888.00 2013-11-07 06:17:14.875 311 12603.10 321.82 54688.50 88888.00 2013-11-07 06:17:15.000 311 12603.10 321.77 54688.45 88888.00 2013-11-07 06:17:15.125 311 12603.20 321.77 54688.47 88888.00 2013-11-07 06:17:15.250 311 12603.20 321.77 54688.47 88888.00 2013-11-07 06:17:15.375 311 12603.17 321.80 54688.47 88888.00 2013-11-07 06:17:15.500 311 12603.15 321.73 54688.47 88888.00 2013-11-07 06:17:15.625 311 12603.17 321.73 54688.45 88888.00 2013-11-07 06:17:15.750 311 12603.17 321.70 54688.45 88888.00 2013-11-07 06:17:15.875 311 12603.12 321.70 54688.43 88888.00 2013-11-07 06:17:16.000 311 12603.12 321.70 54688.40 88888.00 2013-11-07 06:17:16.125 311 12603.12 321.70 54688.40 88888.00 2013-11-07 06:17:16.250 311 12603.10 321.68 54688.43 88888.00 2013-11-07 06:17:16.375 311 12603.15 321.68 54688.43 88888.00 2013-11-07 06:17:16.500 311 12603.15 321.65 54688.43 88888.00 2013-11-07 06:17:16.625 311 12603.17 321.62 54688.40 88888.00 2013-11-07 06:17:16.750 311 12603.17 321.60 54688.43 88888.00 2013-11-07 06:17:16.875 311 12603.23 321.62 54688.45 88888.00 2013-11-07 06:17:17.000 311 12603.23 321.62 54688.45 88888.00 2013-11-07 06:17:17.125 311 12603.20 321.57 54688.45 88888.00 2013-11-07 06:17:17.250 311 12603.20 321.52 54688.43 88888.00 2013-11-07 06:17:17.375 311 12603.23 321.52 54688.43 88888.00 2013-11-07 06:17:17.500 311 12603.23 321.55 54688.40 88888.00 2013-11-07 06:17:17.625 311 12603.25 321.50 54688.38 88888.00 2013-11-07 06:17:17.750 311 12603.27 321.50 54688.40 88888.00 2013-11-07 06:17:17.875 311 12603.27 321.50 54688.38 88888.00 2013-11-07 06:17:18.000 311 12603.30 321.45 54688.38 88888.00 2013-11-07 06:17:18.125 311 12603.30 321.43 54688.38 88888.00 2013-11-07 06:17:18.250 311 12603.30 321.38 54688.40 88888.00 2013-11-07 06:17:18.375 311 12603.27 321.38 54688.40 88888.00 2013-11-07 06:17:18.500 311 12603.17 321.38 54688.40 88888.00 2013-11-07 06:17:18.625 311 12603.20 321.40 54688.40 88888.00 2013-11-07 06:17:18.750 311 12603.25 321.38 54688.40 88888.00 2013-11-07 06:17:18.875 311 12603.27 321.30 54688.38 88888.00 2013-11-07 06:17:19.000 311 12603.23 321.30 54688.38 88888.00 2013-11-07 06:17:19.125 311 12603.17 321.27 54688.32 88888.00 2013-11-07 06:17:19.250 311 12603.17 321.23 54688.35 88888.00 2013-11-07 06:17:19.375 311 12603.20 321.27 54688.38 88888.00 2013-11-07 06:17:19.500 311 12603.20 321.25 54688.38 88888.00 2013-11-07 06:17:19.625 311 12603.23 321.20 54688.35 88888.00 2013-11-07 06:17:19.750 311 12603.27 321.18 54688.35 88888.00 2013-11-07 06:17:19.875 311 12603.27 321.15 54688.35 88888.00 2013-11-07 06:17:20.000 311 12603.23 321.12 54688.35 88888.00 2013-11-07 06:17:20.125 311 12603.20 321.10 54688.38 88888.00 2013-11-07 06:17:20.250 311 12603.25 321.10 54688.35 88888.00 2013-11-07 06:17:20.375 311 12603.23 321.05 54688.35 88888.00 2013-11-07 06:17:20.500 311 12603.23 321.05 54688.35 88888.00 2013-11-07 06:17:20.625 311 12603.27 321.07 54688.35 88888.00 2013-11-07 06:17:20.750 311 12603.27 321.05 54688.35 88888.00 2013-11-07 06:17:20.875 311 12603.25 321.05 54688.35 88888.00 2013-11-07 06:17:21.000 311 12603.25 320.98 54688.32 88888.00 2013-11-07 06:17:21.125 311 12603.23 320.93 54688.30 88888.00 2013-11-07 06:17:21.250 311 12603.23 320.90 54688.35 88888.00 2013-11-07 06:17:21.375 311 12603.23 320.95 54688.35 88888.00 2013-11-07 06:17:21.500 311 12603.23 320.98 54688.32 88888.00 2013-11-07 06:17:21.625 311 12603.17 320.95 54688.30 88888.00 2013-11-07 06:17:21.750 311 12603.17 320.88 54688.28 88888.00 2013-11-07 06:17:21.875 311 12603.15 320.88 54688.30 88888.00 2013-11-07 06:17:22.000 311 12603.17 320.85 54688.28 88888.00 2013-11-07 06:17:22.125 311 12603.20 320.88 54688.28 88888.00 2013-11-07 06:17:22.250 311 12603.15 320.85 54688.30 88888.00 2013-11-07 06:17:22.375 311 12603.12 320.82 54688.32 88888.00 2013-11-07 06:17:22.500 311 12603.15 320.80 54688.28 88888.00 2013-11-07 06:17:22.625 311 12603.12 320.80 54688.28 88888.00 2013-11-07 06:17:22.750 311 12603.12 320.80 54688.25 88888.00 2013-11-07 06:17:22.875 311 12603.17 320.80 54688.25 88888.00 2013-11-07 06:17:23.000 311 12603.17 320.75 54688.25 88888.00 2013-11-07 06:17:23.125 311 12603.12 320.75 54688.25 88888.00 2013-11-07 06:17:23.250 311 12603.15 320.73 54688.28 88888.00 2013-11-07 06:17:23.375 311 12603.20 320.73 54688.28 88888.00 2013-11-07 06:17:23.500 311 12603.15 320.68 54688.28 88888.00 2013-11-07 06:17:23.625 311 12603.10 320.68 54688.28 88888.00 2013-11-07 06:17:23.750 311 12603.12 320.68 54688.28 88888.00 2013-11-07 06:17:23.875 311 12603.15 320.65 54688.28 88888.00 2013-11-07 06:17:24.000 311 12603.12 320.62 54688.28 88888.00 2013-11-07 06:17:24.125 311 12603.10 320.60 54688.22 88888.00 2013-11-07 06:17:24.250 311 12603.05 320.57 54688.22 88888.00 2013-11-07 06:17:24.375 311 12603.08 320.57 54688.22 88888.00 2013-11-07 06:17:24.500 311 12603.10 320.57 54688.22 88888.00 2013-11-07 06:17:24.625 311 12603.12 320.55 54688.20 88888.00 2013-11-07 06:17:24.750 311 12603.15 320.55 54688.20 88888.00 2013-11-07 06:17:24.875 311 12603.20 320.52 54688.20 88888.00 2013-11-07 06:17:25.000 311 12603.17 320.50 54688.20 88888.00 2013-11-07 06:17:25.125 311 12603.15 320.48 54688.18 88888.00 2013-11-07 06:17:25.250 311 12603.20 320.48 54688.20 88888.00 2013-11-07 06:17:25.375 311 12603.23 320.45 54688.18 88888.00 2013-11-07 06:17:25.500 311 12603.23 320.43 54688.18 88888.00 2013-11-07 06:17:25.625 311 12603.17 320.40 54688.20 88888.00 2013-11-07 06:17:25.750 311 12603.25 320.38 54688.18 88888.00 2013-11-07 06:17:25.875 311 12603.25 320.38 54688.18 88888.00 2013-11-07 06:17:26.000 311 12603.20 320.35 54688.15 88888.00 2013-11-07 06:17:26.125 311 12603.23 320.35 54688.15 88888.00 2013-11-07 06:17:26.250 311 12603.23 320.27 54688.18 88888.00 2013-11-07 06:17:26.375 311 12603.30 320.30 54688.18 88888.00 2013-11-07 06:17:26.500 311 12603.27 320.30 54688.18 88888.00 2013-11-07 06:17:26.625 311 12603.30 320.30 54688.18 88888.00 2013-11-07 06:17:26.750 311 12603.30 320.30 54688.12 88888.00 2013-11-07 06:17:26.875 311 12603.30 320.25 54688.15 88888.00 2013-11-07 06:17:27.000 311 12603.27 320.27 54688.15 88888.00 2013-11-07 06:17:27.125 311 12603.30 320.30 54688.20 88888.00 2013-11-07 06:17:27.250 311 12603.27 320.30 54688.18 88888.00 2013-11-07 06:17:27.375 311 12603.33 320.27 54688.18 88888.00 2013-11-07 06:17:27.500 311 12603.40 320.20 54688.12 88888.00 2013-11-07 06:17:27.625 311 12603.40 320.20 54688.10 88888.00 2013-11-07 06:17:27.750 311 12603.42 320.23 54688.12 88888.00 2013-11-07 06:17:27.875 311 12603.42 320.25 54688.15 88888.00 2013-11-07 06:17:28.000 311 12603.42 320.23 54688.15 88888.00 2013-11-07 06:17:28.125 311 12603.35 320.15 54688.12 88888.00 2013-11-07 06:17:28.250 311 12603.30 320.12 54688.12 88888.00 2013-11-07 06:17:28.375 311 12603.38 320.15 54688.12 88888.00 2013-11-07 06:17:28.500 311 12603.38 320.12 54688.10 88888.00 2013-11-07 06:17:28.625 311 12603.35 320.10 54688.10 88888.00 2013-11-07 06:17:28.750 311 12603.33 320.07 54688.10 88888.00 2013-11-07 06:17:28.875 311 12603.27 320.05 54688.10 88888.00 2013-11-07 06:17:29.000 311 12603.27 320.02 54688.10 88888.00 2013-11-07 06:17:29.125 311 12603.30 320.00 54688.10 88888.00 2013-11-07 06:17:29.250 311 12603.27 319.98 54688.07 88888.00 2013-11-07 06:17:29.375 311 12603.27 319.95 54688.05 88888.00 2013-11-07 06:17:29.500 311 12603.25 319.98 54688.07 88888.00 2013-11-07 06:17:29.625 311 12603.25 319.93 54688.10 88888.00 2013-11-07 06:17:29.750 311 12603.25 319.93 54688.12 88888.00 2013-11-07 06:17:29.875 311 12603.25 319.88 54688.10 88888.00 2013-11-07 06:17:30.000 311 12603.30 319.80 54688.07 88888.00 2013-11-07 06:17:30.125 311 12603.38 319.82 54688.10 88888.00 2013-11-07 06:17:30.250 311 12603.38 319.77 54688.10 88888.00 2013-11-07 06:17:30.375 311 12603.33 319.80 54688.10 88888.00 2013-11-07 06:17:30.500 311 12603.27 319.80 54688.07 88888.00 2013-11-07 06:17:30.625 311 12603.30 319.80 54688.10 88888.00 2013-11-07 06:17:30.750 311 12603.27 319.75 54688.07 88888.00 2013-11-07 06:17:30.875 311 12603.23 319.75 54688.05 88888.00 2013-11-07 06:17:31.000 311 12603.23 319.73 54688.05 88888.00 2013-11-07 06:17:31.125 311 12603.33 319.73 54688.07 88888.00 2013-11-07 06:17:31.250 311 12603.35 319.70 54688.03 88888.00 2013-11-07 06:17:31.375 311 12603.30 319.68 54688.03 88888.00 2013-11-07 06:17:31.500 311 12603.25 319.68 54688.03 88888.00 2013-11-07 06:17:31.625 311 12603.23 319.65 54688.05 88888.00 2013-11-07 06:17:31.750 311 12603.23 319.68 54688.05 88888.00 2013-11-07 06:17:31.875 311 12603.25 319.68 54688.03 88888.00 2013-11-07 06:17:32.000 311 12603.25 319.62 54688.00 88888.00 2013-11-07 06:17:32.125 311 12603.23 319.62 54688.03 88888.00 2013-11-07 06:17:32.250 311 12603.17 319.57 54688.05 88888.00 2013-11-07 06:17:32.375 311 12603.20 319.55 54688.03 88888.00 2013-11-07 06:17:32.500 311 12603.30 319.52 54688.00 88888.00 2013-11-07 06:17:32.625 311 12603.33 319.52 54688.00 88888.00 2013-11-07 06:17:32.750 311 12603.30 319.48 54687.97 88888.00 2013-11-07 06:17:32.875 311 12603.25 319.50 54688.00 88888.00 2013-11-07 06:17:33.000 311 12603.25 319.50 54688.00 88888.00 2013-11-07 06:17:33.125 311 12603.27 319.45 54688.00 88888.00 2013-11-07 06:17:33.250 311 12603.30 319.43 54687.97 88888.00 2013-11-07 06:17:33.375 311 12603.35 319.40 54687.95 88888.00 2013-11-07 06:17:33.500 311 12603.35 319.38 54687.97 88888.00 2013-11-07 06:17:33.625 311 12603.30 319.38 54687.97 88888.00 2013-11-07 06:17:33.750 311 12603.30 319.32 54687.97 88888.00 2013-11-07 06:17:33.875 311 12603.30 319.32 54687.97 88888.00 2013-11-07 06:17:34.000 311 12603.35 319.32 54687.95 88888.00 2013-11-07 06:17:34.125 311 12603.38 319.27 54687.95 88888.00 2013-11-07 06:17:34.250 311 12603.38 319.25 54687.93 88888.00 2013-11-07 06:17:34.375 311 12603.38 319.25 54687.93 88888.00 2013-11-07 06:17:34.500 311 12603.40 319.23 54687.93 88888.00 2013-11-07 06:17:34.625 311 12603.40 319.20 54687.93 88888.00 2013-11-07 06:17:34.750 311 12603.42 319.23 54687.93 88888.00 2013-11-07 06:17:34.875 311 12603.42 319.20 54687.93 88888.00 2013-11-07 06:17:35.000 311 12603.40 319.20 54687.90 88888.00 2013-11-07 06:17:35.125 311 12603.42 319.18 54687.90 88888.00 2013-11-07 06:17:35.250 311 12603.45 319.12 54687.90 88888.00 2013-11-07 06:17:35.375 311 12603.50 319.12 54687.88 88888.00 2013-11-07 06:17:35.500 311 12603.45 319.07 54687.90 88888.00 2013-11-07 06:17:35.625 311 12603.42 319.05 54687.90 88888.00 2013-11-07 06:17:35.750 311 12603.45 319.05 54687.90 88888.00 2013-11-07 06:17:35.875 311 12603.48 319.07 54687.90 88888.00 2013-11-07 06:17:36.000 311 12603.45 319.02 54687.90 88888.00 2013-11-07 06:17:36.125 311 12603.38 318.98 54687.88 88888.00 2013-11-07 06:17:36.250 311 12603.38 318.93 54687.90 88888.00 2013-11-07 06:17:36.375 311 12603.40 318.95 54687.90 88888.00 2013-11-07 06:17:36.500 311 12603.42 318.95 54687.88 88888.00 2013-11-07 06:17:36.625 311 12603.45 318.95 54687.88 88888.00 2013-11-07 06:17:36.750 311 12603.50 318.88 54687.85 88888.00 2013-11-07 06:17:36.875 311 12603.58 318.82 54687.85 88888.00 2013-11-07 06:17:37.000 311 12603.58 318.80 54687.85 88888.00 2013-11-07 06:17:37.125 311 12603.55 318.80 54687.85 88888.00 2013-11-07 06:17:37.250 311 12603.58 318.75 54687.85 88888.00 2013-11-07 06:17:37.375 311 12603.60 318.75 54687.85 88888.00 2013-11-07 06:17:37.500 311 12603.58 318.75 54687.85 88888.00 2013-11-07 06:17:37.625 311 12603.55 318.75 54687.82 88888.00 2013-11-07 06:17:37.750 311 12603.58 318.73 54687.80 88888.00 2013-11-07 06:17:37.875 311 12603.60 318.68 54687.82 88888.00 2013-11-07 06:17:38.000 311 12603.62 318.65 54687.80 88888.00 2013-11-07 06:17:38.125 311 12603.65 318.68 54687.80 88888.00 2013-11-07 06:17:38.250 311 12603.70 318.65 54687.80 88888.00 2013-11-07 06:17:38.375 311 12603.70 318.60 54687.78 88888.00 2013-11-07 06:17:38.500 311 12603.70 318.55 54687.78 88888.00 2013-11-07 06:17:38.625 311 12603.73 318.55 54687.82 88888.00 2013-11-07 06:17:38.750 311 12603.75 318.55 54687.82 88888.00 2013-11-07 06:17:38.875 311 12603.70 318.55 54687.80 88888.00 2013-11-07 06:17:39.000 311 12603.73 318.50 54687.78 88888.00 2013-11-07 06:17:39.125 311 12603.73 318.48 54687.72 88888.00 2013-11-07 06:17:39.250 311 12603.70 318.45 54687.75 88888.00 2013-11-07 06:17:39.375 311 12603.77 318.45 54687.78 88888.00 2013-11-07 06:17:39.500 311 12603.83 318.48 54687.78 88888.00 2013-11-07 06:17:39.625 311 12603.85 318.43 54687.78 88888.00 2013-11-07 06:17:39.750 311 12603.83 318.40 54687.75 88888.00 2013-11-07 06:17:39.875 311 12603.80 318.40 54687.72 88888.00 2013-11-07 06:17:40.000 311 12603.88 318.43 54687.72 88888.00 2013-11-07 06:17:40.125 311 12603.83 318.40 54687.72 88888.00 2013-11-07 06:17:40.250 311 12603.73 318.40 54687.72 88888.00 2013-11-07 06:17:40.375 311 12603.75 318.38 54687.68 88888.00 2013-11-07 06:17:40.500 311 12603.73 318.38 54687.68 88888.00 2013-11-07 06:17:40.625 311 12603.73 318.38 54687.70 88888.00 2013-11-07 06:17:40.750 311 12603.75 318.32 54687.70 88888.00 2013-11-07 06:17:40.875 311 12603.75 318.32 54687.70 88888.00 2013-11-07 06:17:41.000 311 12603.75 318.32 54687.70 88888.00 2013-11-07 06:17:41.125 311 12603.75 318.30 54687.68 88888.00 2013-11-07 06:17:41.250 311 12603.75 318.27 54687.68 88888.00 2013-11-07 06:17:41.375 311 12603.73 318.27 54687.65 88888.00 2013-11-07 06:17:41.500 311 12603.70 318.27 54687.68 88888.00 2013-11-07 06:17:41.625 311 12603.70 318.25 54687.65 88888.00 2013-11-07 06:17:41.750 311 12603.70 318.20 54687.65 88888.00 2013-11-07 06:17:41.875 311 12603.73 318.18 54687.65 88888.00 2013-11-07 06:17:42.000 311 12603.73 318.18 54687.65 88888.00 2013-11-07 06:17:42.125 311 12603.67 318.15 54687.68 88888.00 2013-11-07 06:17:42.250 311 12603.60 318.12 54687.68 88888.00 2013-11-07 06:17:42.375 311 12603.62 318.12 54687.62 88888.00 2013-11-07 06:17:42.500 311 12603.70 318.12 54687.65 88888.00 2013-11-07 06:17:42.625 311 12603.73 318.10 54687.65 88888.00 2013-11-07 06:17:42.750 311 12603.62 318.07 54687.62 88888.00 2013-11-07 06:17:42.875 311 12603.60 318.05 54687.65 88888.00 2013-11-07 06:17:43.000 311 12603.60 318.05 54687.62 88888.00 2013-11-07 06:17:43.125 311 12603.60 318.02 54687.62 88888.00 2013-11-07 06:17:43.250 311 12603.52 317.98 54687.62 88888.00 2013-11-07 06:17:43.375 311 12603.52 317.98 54687.60 88888.00 2013-11-07 06:17:43.500 311 12603.50 317.95 54687.62 88888.00 2013-11-07 06:17:43.625 311 12603.48 317.93 54687.62 88888.00 2013-11-07 06:17:43.750 311 12603.45 317.90 54687.60 88888.00 2013-11-07 06:17:43.875 311 12603.50 317.88 54687.60 88888.00 2013-11-07 06:17:44.000 311 12603.55 317.85 54687.57 88888.00 2013-11-07 06:17:44.125 311 12603.55 317.82 54687.55 88888.00 2013-11-07 06:17:44.250 311 12603.52 317.80 54687.55 88888.00 2013-11-07 06:17:44.375 311 12603.58 317.77 54687.57 88888.00 2013-11-07 06:17:44.500 311 12603.55 317.77 54687.60 88888.00 2013-11-07 06:17:44.625 311 12603.55 317.75 54687.57 88888.00 2013-11-07 06:17:44.750 311 12603.52 317.70 54687.55 88888.00 2013-11-07 06:17:44.875 311 12603.55 317.68 54687.57 88888.00 2013-11-07 06:17:45.000 311 12603.60 317.65 54687.55 88888.00 2013-11-07 06:17:45.125 311 12603.58 317.68 54687.57 88888.00 2013-11-07 06:17:45.250 311 12603.50 317.65 54687.55 88888.00 2013-11-07 06:17:45.375 311 12603.48 317.60 54687.53 88888.00 2013-11-07 06:17:45.500 311 12603.48 317.60 54687.53 88888.00 2013-11-07 06:17:45.625 311 12603.52 317.62 54687.53 88888.00 2013-11-07 06:17:45.750 311 12603.52 317.60 54687.50 88888.00 2013-11-07 06:17:45.875 311 12603.52 317.57 54687.50 88888.00 2013-11-07 06:17:46.000 311 12603.48 317.55 54687.50 88888.00 2013-11-07 06:17:46.125 311 12603.50 317.50 54687.50 88888.00 2013-11-07 06:17:46.250 311 12603.48 317.45 54687.47 88888.00 2013-11-07 06:17:46.375 311 12603.50 317.48 54687.50 88888.00 2013-11-07 06:17:46.500 311 12603.52 317.48 54687.47 88888.00 2013-11-07 06:17:46.625 311 12603.55 317.45 54687.47 88888.00 2013-11-07 06:17:46.750 311 12603.60 317.43 54687.43 88888.00 2013-11-07 06:17:46.875 311 12603.65 317.45 54687.40 88888.00 2013-11-07 06:17:47.000 311 12603.65 317.43 54687.38 88888.00 2013-11-07 06:17:47.125 311 12603.62 317.43 54687.43 88888.00 2013-11-07 06:17:47.250 311 12603.60 317.40 54687.45 88888.00 2013-11-07 06:17:47.375 311 12603.62 317.40 54687.43 88888.00 2013-11-07 06:17:47.500 311 12603.60 317.38 54687.40 88888.00 2013-11-07 06:17:47.625 311 12603.55 317.38 54687.43 88888.00 2013-11-07 06:17:47.750 311 12603.55 317.35 54687.40 88888.00 2013-11-07 06:17:47.875 311 12603.62 317.35 54687.38 88888.00 2013-11-07 06:17:48.000 311 12603.65 317.32 54687.35 88888.00 2013-11-07 06:17:48.125 311 12603.67 317.32 54687.38 88888.00 2013-11-07 06:17:48.250 311 12603.70 317.27 54687.38 88888.00 2013-11-07 06:17:48.375 311 12603.77 317.27 54687.38 88888.00 2013-11-07 06:17:48.500 311 12603.80 317.27 54687.35 88888.00 2013-11-07 06:17:48.625 311 12603.83 317.27 54687.32 88888.00 2013-11-07 06:17:48.750 311 12603.80 317.25 54687.32 88888.00 2013-11-07 06:17:48.875 311 12603.75 317.25 54687.32 88888.00 2013-11-07 06:17:49.000 311 12603.77 317.25 54687.30 88888.00 2013-11-07 06:17:49.125 311 12603.77 317.23 54687.30 88888.00 2013-11-07 06:17:49.250 311 12603.80 317.20 54687.30 88888.00 2013-11-07 06:17:49.375 311 12603.83 317.18 54687.28 88888.00 2013-11-07 06:17:49.500 311 12603.80 317.18 54687.25 88888.00 2013-11-07 06:17:49.625 311 12603.83 317.15 54687.25 88888.00 2013-11-07 06:17:49.750 311 12603.88 317.12 54687.25 88888.00 2013-11-07 06:17:49.875 311 12603.83 317.10 54687.25 88888.00 2013-11-07 06:17:50.000 311 12603.83 317.12 54687.25 88888.00 2013-11-07 06:17:50.125 311 12603.92 317.12 54687.25 88888.00 2013-11-07 06:17:50.250 311 12603.90 317.07 54687.22 88888.00 2013-11-07 06:17:50.375 311 12603.92 317.05 54687.20 88888.00 2013-11-07 06:17:50.500 311 12603.90 317.05 54687.20 88888.00 2013-11-07 06:17:50.625 311 12603.90 317.05 54687.20 88888.00 2013-11-07 06:17:50.750 311 12603.90 317.05 54687.20 88888.00 2013-11-07 06:17:50.875 311 12603.95 317.02 54687.20 88888.00 2013-11-07 06:17:51.000 311 12603.98 316.98 54687.18 88888.00 2013-11-07 06:17:51.125 311 12604.00 316.98 54687.18 88888.00 2013-11-07 06:17:51.250 311 12604.02 316.95 54687.18 88888.00 2013-11-07 06:17:51.375 311 12604.00 316.95 54687.18 88888.00 2013-11-07 06:17:51.500 311 12603.95 316.93 54687.18 88888.00 2013-11-07 06:17:51.625 311 12603.98 316.95 54687.15 88888.00 2013-11-07 06:17:51.750 311 12604.02 316.95 54687.18 88888.00 2013-11-07 06:17:51.875 311 12604.10 316.90 54687.15 88888.00 2013-11-07 06:17:52.000 311 12604.15 316.88 54687.15 88888.00 2013-11-07 06:17:52.125 311 12604.10 316.88 54687.15 88888.00 2013-11-07 06:17:52.250 311 12604.08 316.85 54687.12 88888.00 2013-11-07 06:17:52.375 311 12604.12 316.85 54687.10 88888.00 2013-11-07 06:17:52.500 311 12604.17 316.82 54687.10 88888.00 2013-11-07 06:17:52.625 311 12604.15 316.80 54687.05 88888.00 2013-11-07 06:17:52.750 311 12604.17 316.77 54687.03 88888.00 2013-11-07 06:17:52.875 311 12604.23 316.75 54687.03 88888.00 2013-11-07 06:17:53.000 311 12604.25 316.75 54687.05 88888.00 2013-11-07 06:17:53.125 311 12604.27 316.73 54687.05 88888.00 2013-11-07 06:17:53.250 311 12604.30 316.70 54687.05 88888.00 2013-11-07 06:17:53.375 311 12604.35 316.68 54687.03 88888.00 2013-11-07 06:17:53.500 311 12604.38 316.65 54687.03 88888.00 2013-11-07 06:17:53.625 311 12604.33 316.62 54687.00 88888.00 2013-11-07 06:17:53.750 311 12604.23 316.57 54687.00 88888.00 2013-11-07 06:17:53.875 311 12604.23 316.57 54687.00 88888.00 2013-11-07 06:17:54.000 311 12604.30 316.52 54686.97 88888.00 2013-11-07 06:17:54.125 311 12604.35 316.55 54686.97 88888.00 2013-11-07 06:17:54.250 311 12604.35 316.52 54687.00 88888.00 2013-11-07 06:17:54.375 311 12604.38 316.52 54687.00 88888.00 2013-11-07 06:17:54.500 311 12604.38 316.50 54686.97 88888.00 2013-11-07 06:17:54.625 311 12604.38 316.48 54687.00 88888.00 2013-11-07 06:17:54.750 311 12604.38 316.45 54686.97 88888.00 2013-11-07 06:17:54.875 311 12604.40 316.43 54686.97 88888.00 2013-11-07 06:17:55.000 311 12604.42 316.38 54686.90 88888.00 2013-11-07 06:17:55.125 311 12604.48 316.35 54686.93 88888.00 2013-11-07 06:17:55.250 311 12604.45 316.30 54686.90 88888.00 2013-11-07 06:17:55.375 311 12604.48 316.30 54686.90 88888.00 2013-11-07 06:17:55.500 311 12604.52 316.25 54686.88 88888.00 2013-11-07 06:17:55.625 311 12604.52 316.25 54686.90 88888.00 2013-11-07 06:17:55.750 311 12604.58 316.23 54686.90 88888.00 2013-11-07 06:17:55.875 311 12604.55 316.20 54686.90 88888.00 2013-11-07 06:17:56.000 311 12604.50 316.18 54686.88 88888.00 2013-11-07 06:17:56.125 311 12604.52 316.15 54686.88 88888.00 2013-11-07 06:17:56.250 311 12604.58 316.12 54686.93 88888.00 2013-11-07 06:17:56.375 311 12604.60 316.12 54686.90 88888.00 2013-11-07 06:17:56.500 311 12604.58 316.05 54686.85 88888.00 2013-11-07 06:17:56.625 311 12604.60 316.02 54686.85 88888.00 2013-11-07 06:17:56.750 311 12604.58 316.02 54686.85 88888.00 2013-11-07 06:17:56.875 311 12604.58 316.02 54686.82 88888.00 2013-11-07 06:17:57.000 311 12604.55 315.98 54686.82 88888.00 2013-11-07 06:17:57.125 311 12604.50 315.95 54686.82 88888.00 2013-11-07 06:17:57.250 311 12604.52 315.93 54686.80 88888.00 2013-11-07 06:17:57.375 311 12604.50 315.93 54686.80 88888.00 2013-11-07 06:17:57.500 311 12604.48 315.90 54686.80 88888.00 2013-11-07 06:17:57.625 311 12604.52 315.88 54686.80 88888.00 2013-11-07 06:17:57.750 311 12604.58 315.88 54686.75 88888.00 2013-11-07 06:17:57.875 311 12604.62 315.82 54686.78 88888.00 2013-11-07 06:17:58.000 311 12604.60 315.82 54686.78 88888.00 2013-11-07 06:17:58.125 311 12604.52 315.82 54686.78 88888.00 2013-11-07 06:17:58.250 311 12604.52 315.77 54686.78 88888.00 2013-11-07 06:17:58.375 311 12604.58 315.73 54686.72 88888.00 2013-11-07 06:17:58.500 311 12604.60 315.75 54686.75 88888.00 2013-11-07 06:17:58.625 311 12604.58 315.73 54686.75 88888.00 2013-11-07 06:17:58.750 311 12604.58 315.70 54686.72 88888.00 2013-11-07 06:17:58.875 311 12604.58 315.70 54686.72 88888.00 2013-11-07 06:17:59.000 311 12604.60 315.68 54686.70 88888.00 2013-11-07 06:17:59.125 311 12604.58 315.65 54686.70 88888.00 2013-11-07 06:17:59.250 311 12604.55 315.60 54686.70 88888.00 2013-11-07 06:17:59.375 311 12604.62 315.60 54686.68 88888.00 2013-11-07 06:17:59.500 311 12604.60 315.60 54686.65 88888.00 2013-11-07 06:17:59.625 311 12604.65 315.57 54686.68 88888.00 2013-11-07 06:17:59.750 311 12604.67 315.55 54686.68 88888.00 2013-11-07 06:17:59.875 311 12604.65 315.55 54686.68 88888.00 2013-11-07 06:18:00.000 311 12604.62 315.50 54686.65 88888.00 2013-11-07 06:18:00.125 311 12604.62 315.50 54686.65 88888.00 2013-11-07 06:18:00.250 311 12604.58 315.48 54686.68 88888.00 2013-11-07 06:18:00.375 311 12604.60 315.50 54686.65 88888.00 2013-11-07 06:18:00.500 311 12604.58 315.50 54686.62 88888.00 2013-11-07 06:18:00.625 311 12604.62 315.50 54686.62 88888.00 2013-11-07 06:18:00.750 311 12604.62 315.48 54686.65 88888.00 2013-11-07 06:18:00.875 311 12604.55 315.43 54686.60 88888.00 2013-11-07 06:18:01.000 311 12604.60 315.40 54686.62 88888.00 2013-11-07 06:18:01.125 311 12604.67 315.43 54686.62 88888.00 2013-11-07 06:18:01.250 311 12604.62 315.38 54686.60 88888.00 2013-11-07 06:18:01.375 311 12604.58 315.38 54686.57 88888.00 2013-11-07 06:18:01.500 311 12604.58 315.35 54686.57 88888.00 2013-11-07 06:18:01.625 311 12604.55 315.35 54686.57 88888.00 2013-11-07 06:18:01.750 311 12604.55 315.32 54686.55 88888.00 2013-11-07 06:18:01.875 311 12604.55 315.30 54686.55 88888.00 2013-11-07 06:18:02.000 311 12604.50 315.25 54686.53 88888.00 2013-11-07 06:18:02.125 311 12604.50 315.25 54686.47 88888.00 2013-11-07 06:18:02.250 311 12604.48 315.23 54686.50 88888.00 2013-11-07 06:18:02.375 311 12604.52 315.23 54686.53 88888.00 2013-11-07 06:18:02.500 311 12604.55 315.23 54686.55 88888.00 2013-11-07 06:18:02.625 311 12604.50 315.20 54686.55 88888.00 2013-11-07 06:18:02.750 311 12604.45 315.15 54686.55 88888.00 2013-11-07 06:18:02.875 311 12604.48 315.10 54686.55 88888.00 2013-11-07 06:18:03.000 311 12604.50 315.07 54686.55 88888.00 2013-11-07 06:18:03.125 311 12604.45 315.07 54686.55 88888.00 2013-11-07 06:18:03.250 311 12604.40 315.05 54686.55 88888.00 2013-11-07 06:18:03.375 311 12604.45 315.05 54686.55 88888.00 2013-11-07 06:18:03.500 311 12604.40 315.00 54686.50 88888.00 2013-11-07 06:18:03.625 311 12604.40 314.98 54686.47 88888.00 2013-11-07 06:18:03.750 311 12604.50 314.95 54686.53 88888.00 2013-11-07 06:18:03.875 311 12604.52 314.95 54686.53 88888.00 2013-11-07 06:18:04.000 311 12604.50 314.93 54686.50 88888.00 2013-11-07 06:18:04.125 311 12604.50 314.88 54686.50 88888.00 2013-11-07 06:18:04.250 311 12604.42 314.82 54686.47 88888.00 2013-11-07 06:18:04.375 311 12604.45 314.82 54686.45 88888.00 2013-11-07 06:18:04.500 311 12604.45 314.82 54686.45 88888.00 2013-11-07 06:18:04.625 311 12604.42 314.75 54686.45 88888.00 2013-11-07 06:18:04.750 311 12604.38 314.73 54686.43 88888.00 2013-11-07 06:18:04.875 311 12604.38 314.73 54686.43 88888.00 2013-11-07 06:18:05.000 311 12604.42 314.73 54686.43 88888.00 2013-11-07 06:18:05.125 311 12604.40 314.73 54686.45 88888.00 2013-11-07 06:18:05.250 311 12604.35 314.70 54686.45 88888.00 2013-11-07 06:18:05.375 311 12604.35 314.70 54686.43 88888.00 2013-11-07 06:18:05.500 311 12604.42 314.65 54686.43 88888.00 2013-11-07 06:18:05.625 311 12604.45 314.65 54686.40 88888.00 2013-11-07 06:18:05.750 311 12604.48 314.65 54686.43 88888.00 2013-11-07 06:18:05.875 311 12604.50 314.68 54686.43 88888.00 2013-11-07 06:18:06.000 311 12604.58 314.60 54686.40 88888.00 2013-11-07 06:18:06.125 311 12604.58 314.55 54686.43 88888.00 2013-11-07 06:18:06.250 311 12604.52 314.55 54686.40 88888.00 2013-11-07 06:18:06.375 311 12604.58 314.57 54686.38 88888.00 2013-11-07 06:18:06.500 311 12604.55 314.55 54686.38 88888.00 2013-11-07 06:18:06.625 311 12604.55 314.57 54686.40 88888.00 2013-11-07 06:18:06.750 311 12604.55 314.55 54686.40 88888.00 2013-11-07 06:18:06.875 311 12604.55 314.50 54686.40 88888.00 2013-11-07 06:18:07.000 311 12604.55 314.48 54686.40 88888.00 2013-11-07 06:18:07.125 311 12604.60 314.48 54686.40 88888.00 2013-11-07 06:18:07.250 311 12604.55 314.43 54686.35 88888.00 2013-11-07 06:18:07.375 311 12604.55 314.45 54686.35 88888.00 2013-11-07 06:18:07.500 311 12604.55 314.45 54686.35 88888.00 2013-11-07 06:18:07.625 311 12604.62 314.45 54686.35 88888.00 2013-11-07 06:18:07.750 311 12604.62 314.45 54686.35 88888.00 2013-11-07 06:18:07.875 311 12604.58 314.48 54686.35 88888.00 2013-11-07 06:18:08.000 311 12604.60 314.45 54686.30 88888.00 2013-11-07 06:18:08.125 311 12604.67 314.45 54686.30 88888.00 2013-11-07 06:18:08.250 311 12604.65 314.40 54686.25 88888.00 2013-11-07 06:18:08.375 311 12604.70 314.43 54686.25 88888.00 2013-11-07 06:18:08.500 311 12604.73 314.43 54686.28 88888.00 2013-11-07 06:18:08.625 311 12604.70 314.40 54686.25 88888.00 2013-11-07 06:18:08.750 311 12604.70 314.43 54686.22 88888.00 2013-11-07 06:18:08.875 311 12604.70 314.40 54686.25 88888.00 2013-11-07 06:18:09.000 311 12604.70 314.38 54686.22 88888.00 2013-11-07 06:18:09.125 311 12604.67 314.38 54686.25 88888.00 2013-11-07 06:18:09.250 311 12604.65 314.35 54686.22 88888.00 2013-11-07 06:18:09.375 311 12604.73 314.32 54686.22 88888.00 2013-11-07 06:18:09.500 311 12604.75 314.32 54686.20 88888.00 2013-11-07 06:18:09.625 311 12604.70 314.30 54686.20 88888.00 2013-11-07 06:18:09.750 311 12604.75 314.30 54686.20 88888.00 2013-11-07 06:18:09.875 311 12604.77 314.30 54686.20 88888.00 2013-11-07 06:18:10.000 311 12604.77 314.27 54686.18 88888.00 2013-11-07 06:18:10.125 311 12604.77 314.25 54686.18 88888.00 2013-11-07 06:18:10.250 311 12604.80 314.25 54686.20 88888.00 2013-11-07 06:18:10.375 311 12604.83 314.25 54686.18 88888.00 2013-11-07 06:18:10.500 311 12604.83 314.25 54686.18 88888.00 2013-11-07 06:18:10.625 311 12604.83 314.20 54686.15 88888.00 2013-11-07 06:18:10.750 311 12604.80 314.18 54686.15 88888.00 2013-11-07 06:18:10.875 311 12604.83 314.15 54686.15 88888.00 2013-11-07 06:18:11.000 311 12604.83 314.12 54686.15 88888.00 2013-11-07 06:18:11.125 311 12604.80 314.12 54686.12 88888.00 2013-11-07 06:18:11.250 311 12604.77 314.07 54686.12 88888.00 2013-11-07 06:18:11.375 311 12604.83 314.07 54686.15 88888.00 2013-11-07 06:18:11.500 311 12604.85 314.07 54686.15 88888.00 2013-11-07 06:18:11.625 311 12604.83 314.02 54686.15 88888.00 2013-11-07 06:18:11.750 311 12604.73 313.98 54686.12 88888.00 2013-11-07 06:18:11.875 311 12604.75 313.98 54686.12 88888.00 2013-11-07 06:18:12.000 311 12604.85 313.95 54686.12 88888.00 2013-11-07 06:18:12.125 311 12604.90 313.93 54686.07 88888.00 2013-11-07 06:18:12.250 311 12604.88 313.85 54686.10 88888.00 2013-11-07 06:18:12.375 311 12604.98 313.88 54686.10 88888.00 2013-11-07 06:18:12.500 311 12604.98 313.88 54686.10 88888.00 2013-11-07 06:18:12.625 311 12604.90 313.82 54686.07 88888.00 2013-11-07 06:18:12.750 311 12604.83 313.80 54686.07 88888.00 2013-11-07 06:18:12.875 311 12604.90 313.80 54686.07 88888.00 2013-11-07 06:18:13.000 311 12604.95 313.75 54686.07 88888.00 2013-11-07 06:18:13.125 311 12604.95 313.77 54686.05 88888.00 2013-11-07 06:18:13.250 311 12604.90 313.73 54686.07 88888.00 2013-11-07 06:18:13.375 311 12604.88 313.73 54686.05 88888.00 2013-11-07 06:18:13.500 311 12604.88 313.68 54686.05 88888.00 2013-11-07 06:18:13.625 311 12604.95 313.65 54686.05 88888.00 2013-11-07 06:18:13.750 311 12605.02 313.65 54686.07 88888.00 2013-11-07 06:18:13.875 311 12605.00 313.65 54686.10 88888.00 2013-11-07 06:18:14.000 311 12604.95 313.62 54686.05 88888.00 2013-11-07 06:18:14.125 311 12605.02 313.60 54686.05 88888.00 2013-11-07 06:18:14.250 311 12605.02 313.57 54686.05 88888.00 2013-11-07 06:18:14.375 311 12605.00 313.55 54686.03 88888.00 2013-11-07 06:18:14.500 311 12605.02 313.52 54686.00 88888.00 2013-11-07 06:18:14.625 311 12605.05 313.52 54686.03 88888.00 2013-11-07 06:18:14.750 311 12605.02 313.52 54686.03 88888.00 2013-11-07 06:18:14.875 311 12605.05 313.50 54686.03 88888.00 2013-11-07 06:18:15.000 311 12605.10 313.48 54686.00 88888.00 2013-11-07 06:18:15.125 311 12605.10 313.48 54686.03 88888.00 2013-11-07 06:18:15.250 311 12605.10 313.40 54686.03 88888.00 2013-11-07 06:18:15.375 311 12605.12 313.40 54686.00 88888.00 2013-11-07 06:18:15.500 311 12605.15 313.43 54686.03 88888.00 2013-11-07 06:18:15.625 311 12605.12 313.40 54685.97 88888.00 2013-11-07 06:18:15.750 311 12605.15 313.40 54685.97 88888.00 2013-11-07 06:18:15.875 311 12605.20 313.40 54685.97 88888.00 2013-11-07 06:18:16.000 311 12605.12 313.38 54685.95 88888.00 2013-11-07 06:18:16.125 311 12605.08 313.43 54686.00 88888.00 2013-11-07 06:18:16.250 311 12605.02 313.38 54686.00 88888.00 2013-11-07 06:18:16.375 311 12605.08 313.38 54685.97 88888.00 2013-11-07 06:18:16.500 311 12605.05 313.38 54686.00 88888.00 2013-11-07 06:18:16.625 311 12605.05 313.35 54685.97 88888.00 2013-11-07 06:18:16.750 311 12605.02 313.38 54685.97 88888.00 2013-11-07 06:18:16.875 311 12605.05 313.35 54685.97 88888.00 2013-11-07 06:18:17.000 311 12605.05 313.32 54686.00 88888.00 2013-11-07 06:18:17.125 311 12605.00 313.30 54685.97 88888.00 2013-11-07 06:18:17.250 311 12604.98 313.23 54686.00 88888.00 2013-11-07 06:18:17.375 311 12605.02 313.18 54685.97 88888.00 2013-11-07 06:18:17.500 311 12605.02 313.18 54685.97 88888.00 2013-11-07 06:18:17.625 311 12605.08 313.12 54685.97 88888.00 2013-11-07 06:18:17.750 311 12605.05 313.15 54685.97 88888.00 2013-11-07 06:18:17.875 311 12605.00 313.07 54685.97 88888.00 2013-11-07 06:18:18.000 311 12605.00 313.02 54686.03 88888.00 2013-11-07 06:18:18.125 311 12605.05 312.98 54686.00 88888.00 2013-11-07 06:18:18.250 311 12605.02 312.90 54686.00 88888.00 2013-11-07 06:18:18.375 311 12605.00 312.88 54685.97 88888.00 2013-11-07 06:18:18.500 311 12604.95 312.85 54685.97 88888.00 2013-11-07 06:18:18.625 311 12604.92 312.80 54685.95 88888.00 2013-11-07 06:18:18.750 311 12604.95 312.80 54685.97 88888.00 2013-11-07 06:18:18.875 311 12605.00 312.77 54686.00 88888.00 2013-11-07 06:18:19.000 311 12605.02 312.75 54685.97 88888.00 2013-11-07 06:18:19.125 311 12605.00 312.73 54685.97 88888.00 2013-11-07 06:18:19.250 311 12604.95 312.65 54685.95 88888.00 2013-11-07 06:18:19.375 311 12604.95 312.62 54685.95 88888.00 2013-11-07 06:18:19.500 311 12604.98 312.57 54685.97 88888.00 2013-11-07 06:18:19.625 311 12605.00 312.55 54685.97 88888.00 2013-11-07 06:18:19.750 311 12604.95 312.50 54685.97 88888.00 2013-11-07 06:18:19.875 311 12604.95 312.48 54685.97 88888.00 2013-11-07 06:18:20.000 311 12604.98 312.45 54685.95 88888.00 2013-11-07 06:18:20.125 311 12605.08 312.40 54685.95 88888.00 2013-11-07 06:18:20.250 311 12605.08 312.35 54685.90 88888.00 2013-11-07 06:18:20.375 311 12605.05 312.32 54685.95 88888.00 2013-11-07 06:18:20.500 311 12605.08 312.27 54685.97 88888.00 2013-11-07 06:18:20.625 311 12605.08 312.25 54685.97 88888.00 2013-11-07 06:18:20.750 311 12605.12 312.20 54685.95 88888.00 2013-11-07 06:18:20.875 311 12605.10 312.15 54685.93 88888.00 2013-11-07 06:18:21.000 311 12605.15 312.12 54685.93 88888.00 2013-11-07 06:18:21.125 311 12605.25 312.10 54685.95 88888.00 2013-11-07 06:18:21.250 311 12605.23 312.10 54685.95 88888.00 2013-11-07 06:18:21.375 311 12605.25 312.10 54685.95 88888.00 2013-11-07 06:18:21.500 311 12605.30 312.05 54685.95 88888.00 2013-11-07 06:18:21.625 311 12605.35 312.05 54685.93 88888.00 2013-11-07 06:18:21.750 311 12605.38 312.05 54685.95 88888.00 2013-11-07 06:18:21.875 311 12605.38 312.02 54685.95 88888.00 2013-11-07 06:18:22.000 311 12605.35 312.00 54685.93 88888.00 2013-11-07 06:18:22.125 311 12605.38 312.00 54685.95 88888.00 2013-11-07 06:18:22.250 311 12605.42 312.02 54685.97 88888.00 2013-11-07 06:18:22.375 311 12605.52 312.02 54685.95 88888.00 2013-11-07 06:18:22.500 311 12605.50 311.98 54685.93 88888.00 2013-11-07 06:18:22.625 311 12605.45 311.98 54685.95 88888.00 2013-11-07 06:18:22.750 311 12605.45 312.00 54685.95 88888.00 2013-11-07 06:18:22.875 311 12605.48 311.98 54685.95 88888.00 2013-11-07 06:18:23.000 311 12605.42 311.93 54685.93 88888.00 2013-11-07 06:18:23.125 311 12605.42 311.88 54685.93 88888.00 2013-11-07 06:18:23.250 311 12605.45 311.82 54685.95 88888.00 2013-11-07 06:18:23.375 311 12605.42 311.80 54685.95 88888.00 2013-11-07 06:18:23.500 311 12605.40 311.77 54685.93 88888.00 2013-11-07 06:18:23.625 311 12605.42 311.75 54685.95 88888.00 2013-11-07 06:18:23.750 311 12605.48 311.70 54685.93 88888.00 2013-11-07 06:18:23.875 311 12605.52 311.70 54685.93 88888.00 2013-11-07 06:18:24.000 311 12605.52 311.68 54685.93 88888.00 2013-11-07 06:18:24.125 311 12605.50 311.60 54685.90 88888.00 2013-11-07 06:18:24.250 311 12605.48 311.57 54685.88 88888.00 2013-11-07 06:18:24.375 311 12605.48 311.55 54685.88 88888.00 2013-11-07 06:18:24.500 311 12605.45 311.52 54685.90 88888.00 2013-11-07 06:18:24.625 311 12605.48 311.50 54685.90 88888.00 2013-11-07 06:18:24.750 311 12605.52 311.45 54685.90 88888.00 2013-11-07 06:18:24.875 311 12605.55 311.43 54685.88 88888.00 2013-11-07 06:18:25.000 311 12605.60 311.38 54685.88 88888.00 2013-11-07 06:18:25.125 311 12605.58 311.32 54685.88 88888.00 2013-11-07 06:18:25.250 311 12605.52 311.30 54685.90 88888.00 2013-11-07 06:18:25.375 311 12605.52 311.30 54685.93 88888.00 2013-11-07 06:18:25.500 311 12605.58 311.30 54685.90 88888.00 2013-11-07 06:18:25.625 311 12605.58 311.27 54685.90 88888.00 2013-11-07 06:18:25.750 311 12605.55 311.23 54685.93 88888.00 2013-11-07 06:18:25.875 311 12605.55 311.18 54685.88 88888.00 2013-11-07 06:18:26.000 311 12605.60 311.18 54685.90 88888.00 2013-11-07 06:18:26.125 311 12605.65 311.15 54685.90 88888.00 2013-11-07 06:18:26.250 311 12605.65 311.12 54685.88 88888.00 2013-11-07 06:18:26.375 311 12605.65 311.10 54685.88 88888.00 2013-11-07 06:18:26.500 311 12605.62 311.07 54685.90 88888.00 2013-11-07 06:18:26.625 311 12605.58 311.02 54685.90 88888.00 2013-11-07 06:18:26.750 311 12605.60 310.98 54685.90 88888.00 2013-11-07 06:18:26.875 311 12605.62 310.95 54685.90 88888.00 2013-11-07 06:18:27.000 311 12605.60 310.93 54685.85 88888.00 2013-11-07 06:18:27.125 311 12605.60 310.90 54685.88 88888.00 2013-11-07 06:18:27.250 311 12605.62 310.85 54685.88 88888.00 2013-11-07 06:18:27.375 311 12605.73 310.85 54685.85 88888.00 2013-11-07 06:18:27.500 311 12605.83 310.82 54685.88 88888.00 2013-11-07 06:18:27.625 311 12605.83 310.77 54685.90 88888.00 2013-11-07 06:18:27.750 311 12605.77 310.77 54685.90 88888.00 2013-11-07 06:18:27.875 311 12605.77 310.75 54685.88 88888.00 2013-11-07 06:18:28.000 311 12605.75 310.73 54685.90 88888.00 2013-11-07 06:18:28.125 311 12605.83 310.70 54685.88 88888.00 2013-11-07 06:18:28.250 311 12605.88 310.68 54685.93 88888.00 2013-11-07 06:18:28.375 311 12605.88 310.68 54685.90 88888.00 2013-11-07 06:18:28.500 311 12605.88 310.65 54685.93 88888.00 2013-11-07 06:18:28.625 311 12605.85 310.60 54685.93 88888.00 2013-11-07 06:18:28.750 311 12605.85 310.57 54685.90 88888.00 2013-11-07 06:18:28.875 311 12605.85 310.52 54685.90 88888.00 2013-11-07 06:18:29.000 311 12605.88 310.48 54685.88 88888.00 2013-11-07 06:18:29.125 311 12605.88 310.48 54685.90 88888.00 2013-11-07 06:18:29.250 311 12605.85 310.45 54685.93 88888.00 2013-11-07 06:18:29.375 311 12605.92 310.43 54685.88 88888.00 2013-11-07 06:18:29.500 311 12605.92 310.43 54685.88 88888.00 2013-11-07 06:18:29.625 311 12605.92 310.40 54685.93 88888.00 2013-11-07 06:18:29.750 311 12605.90 310.38 54685.90 88888.00 2013-11-07 06:18:29.875 311 12605.88 310.32 54685.88 88888.00 2013-11-07 06:18:30.000 311 12605.83 310.32 54685.88 88888.00 2013-11-07 06:18:30.125 311 12605.77 310.30 54685.85 88888.00 2013-11-07 06:18:30.250 311 12605.77 310.27 54685.90 88888.00 2013-11-07 06:18:30.375 311 12605.83 310.25 54685.90 88888.00 2013-11-07 06:18:30.500 311 12605.80 310.18 54685.88 88888.00 2013-11-07 06:18:30.625 311 12605.77 310.15 54685.93 88888.00 2013-11-07 06:18:30.750 311 12605.77 310.15 54685.93 88888.00 2013-11-07 06:18:30.875 311 12605.80 310.10 54685.95 88888.00 2013-11-07 06:18:31.000 311 12605.75 310.05 54685.95 88888.00 2013-11-07 06:18:31.125 311 12605.70 310.02 54685.95 88888.00 2013-11-07 06:18:31.250 311 12605.70 310.00 54685.97 88888.00 2013-11-07 06:18:31.375 311 12605.75 309.98 54685.93 88888.00 2013-11-07 06:18:31.500 311 12605.75 309.98 54685.95 88888.00 2013-11-07 06:18:31.625 311 12605.73 309.93 54685.97 88888.00 2013-11-07 06:18:31.750 311 12605.73 309.85 54685.97 88888.00 2013-11-07 06:18:31.875 311 12605.80 309.82 54685.95 88888.00 2013-11-07 06:18:32.000 311 12605.83 309.82 54685.95 88888.00 2013-11-07 06:18:32.125 311 12605.88 309.85 54685.97 88888.00 2013-11-07 06:18:32.250 311 12605.88 309.77 54685.97 88888.00 2013-11-07 06:18:32.375 311 12605.83 309.75 54685.97 88888.00 2013-11-07 06:18:32.500 311 12605.83 309.73 54685.95 88888.00 2013-11-07 06:18:32.625 311 12605.90 309.70 54685.95 88888.00 2013-11-07 06:18:32.750 311 12605.92 309.68 54685.95 88888.00 2013-11-07 06:18:32.875 311 12605.92 309.65 54685.95 88888.00 2013-11-07 06:18:33.000 311 12605.95 309.62 54685.97 88888.00 2013-11-07 06:18:33.125 311 12606.00 309.62 54686.00 88888.00 2013-11-07 06:18:33.250 311 12606.00 309.60 54685.97 88888.00 2013-11-07 06:18:33.375 311 12605.95 309.60 54686.00 88888.00 2013-11-07 06:18:33.500 311 12605.88 309.55 54686.00 88888.00 2013-11-07 06:18:33.625 311 12605.90 309.55 54685.95 88888.00 2013-11-07 06:18:33.750 311 12606.00 309.55 54685.95 88888.00 2013-11-07 06:18:33.875 311 12605.98 309.52 54685.97 88888.00 2013-11-07 06:18:34.000 311 12606.00 309.48 54685.97 88888.00 2013-11-07 06:18:34.125 311 12606.00 309.48 54685.97 88888.00 2013-11-07 06:18:34.250 311 12605.98 309.48 54685.97 88888.00 2013-11-07 06:18:34.375 311 12605.90 309.50 54685.97 88888.00 2013-11-07 06:18:34.500 311 12605.90 309.48 54686.00 88888.00 2013-11-07 06:18:34.625 311 12605.92 309.43 54685.97 88888.00 2013-11-07 06:18:34.750 311 12605.98 309.38 54685.97 88888.00 2013-11-07 06:18:34.875 311 12605.98 309.35 54685.97 88888.00 2013-11-07 06:18:35.000 311 12606.05 309.32 54685.97 88888.00 2013-11-07 06:18:35.125 311 12606.05 309.30 54685.97 88888.00 2013-11-07 06:18:35.250 311 12606.02 309.27 54686.00 88888.00 2013-11-07 06:18:35.375 311 12606.05 309.25 54686.00 88888.00 2013-11-07 06:18:35.500 311 12606.08 309.25 54686.00 88888.00 2013-11-07 06:18:35.625 311 12606.12 309.20 54686.03 88888.00 2013-11-07 06:18:35.750 311 12606.12 309.18 54686.00 88888.00 2013-11-07 06:18:35.875 311 12606.15 309.15 54685.97 88888.00 2013-11-07 06:18:36.000 311 12606.12 309.15 54686.00 88888.00 2013-11-07 06:18:36.125 311 12606.15 309.12 54686.00 88888.00 2013-11-07 06:18:36.250 311 12606.17 309.07 54686.03 88888.00 2013-11-07 06:18:36.375 311 12606.23 309.07 54686.03 88888.00 2013-11-07 06:18:36.500 311 12606.23 309.07 54686.00 88888.00 2013-11-07 06:18:36.625 311 12606.27 309.05 54686.03 88888.00 2013-11-07 06:18:36.750 311 12606.35 309.00 54686.03 88888.00 2013-11-07 06:18:36.875 311 12606.38 308.98 54686.00 88888.00 2013-11-07 06:18:37.000 311 12606.38 308.95 54686.03 88888.00 2013-11-07 06:18:37.125 311 12606.40 308.93 54686.00 88888.00 2013-11-07 06:18:37.250 311 12606.42 308.90 54686.03 88888.00 2013-11-07 06:18:37.375 311 12606.40 308.90 54686.00 88888.00 2013-11-07 06:18:37.500 311 12606.38 308.85 54686.00 88888.00 2013-11-07 06:18:37.625 311 12606.42 308.82 54686.00 88888.00 2013-11-07 06:18:37.750 311 12606.48 308.80 54686.03 88888.00 2013-11-07 06:18:37.875 311 12606.48 308.75 54686.05 88888.00 2013-11-07 06:18:38.000 311 12606.42 308.70 54686.03 88888.00 2013-11-07 06:18:38.125 311 12606.45 308.65 54686.03 88888.00 2013-11-07 06:18:38.250 311 12606.50 308.60 54686.03 88888.00 2013-11-07 06:18:38.375 311 12606.58 308.57 54686.03 88888.00 2013-11-07 06:18:38.500 311 12606.58 308.57 54686.05 88888.00 2013-11-07 06:18:38.625 311 12606.60 308.57 54686.05 88888.00 2013-11-07 06:18:38.750 311 12606.62 308.55 54686.07 88888.00 2013-11-07 06:18:38.875 311 12606.58 308.50 54686.10 88888.00 2013-11-07 06:18:39.000 311 12606.52 308.50 54686.10 88888.00 2013-11-07 06:18:39.125 311 12606.60 308.43 54686.05 88888.00 2013-11-07 06:18:39.250 311 12606.67 308.45 54686.03 88888.00 2013-11-07 06:18:39.375 311 12606.73 308.43 54686.07 88888.00 2013-11-07 06:18:39.500 311 12606.75 308.43 54686.07 88888.00 2013-11-07 06:18:39.625 311 12606.73 308.35 54686.10 88888.00 2013-11-07 06:18:39.750 311 12606.73 308.27 54686.07 88888.00 2013-11-07 06:18:39.875 311 12606.73 308.25 54686.10 88888.00 2013-11-07 06:18:40.000 311 12606.70 308.25 54686.10 88888.00 2013-11-07 06:18:40.125 311 12606.70 308.23 54686.10 88888.00 2013-11-07 06:18:40.250 311 12606.67 308.23 54686.12 88888.00 2013-11-07 06:18:40.375 311 12606.65 308.20 54686.10 88888.00 2013-11-07 06:18:40.500 311 12606.70 308.18 54686.12 88888.00 2013-11-07 06:18:40.625 311 12606.70 308.10 54686.15 88888.00 2013-11-07 06:18:40.750 311 12606.70 308.07 54686.18 88888.00 2013-11-07 06:18:40.875 311 12606.73 308.05 54686.18 88888.00 2013-11-07 06:18:41.000 311 12606.70 308.05 54686.15 88888.00 2013-11-07 06:18:41.125 311 12606.70 308.02 54686.18 88888.00 2013-11-07 06:18:41.250 311 12606.70 308.02 54686.18 88888.00 2013-11-07 06:18:41.375 311 12606.73 308.02 54686.18 88888.00 2013-11-07 06:18:41.500 311 12606.70 307.98 54686.18 88888.00 2013-11-07 06:18:41.625 311 12606.73 307.95 54686.18 88888.00 2013-11-07 06:18:41.750 311 12606.75 307.93 54686.18 88888.00 2013-11-07 06:18:41.875 311 12606.73 307.93 54686.20 88888.00 2013-11-07 06:18:42.000 311 12606.75 307.90 54686.18 88888.00 2013-11-07 06:18:42.125 311 12606.80 307.88 54686.18 88888.00 2013-11-07 06:18:42.250 311 12606.83 307.88 54686.20 88888.00 2013-11-07 06:18:42.375 311 12606.95 307.82 54686.20 88888.00 2013-11-07 06:18:42.500 311 12606.92 307.82 54686.20 88888.00 2013-11-07 06:18:42.625 311 12606.85 307.80 54686.22 88888.00 2013-11-07 06:18:42.750 311 12606.83 307.75 54686.25 88888.00 2013-11-07 06:18:42.875 311 12606.85 307.77 54686.25 88888.00 2013-11-07 06:18:43.000 311 12606.85 307.73 54686.22 88888.00 2013-11-07 06:18:43.125 311 12606.88 307.73 54686.25 88888.00 2013-11-07 06:18:43.250 311 12606.92 307.70 54686.28 88888.00 2013-11-07 06:18:43.375 311 12607.00 307.68 54686.25 88888.00 2013-11-07 06:18:43.500 311 12607.00 307.62 54686.25 88888.00 2013-11-07 06:18:43.625 311 12606.98 307.57 54686.28 88888.00 2013-11-07 06:18:43.750 311 12606.98 307.55 54686.25 88888.00 2013-11-07 06:18:43.875 311 12606.95 307.57 54686.30 88888.00 2013-11-07 06:18:44.000 311 12607.02 307.55 54686.28 88888.00 2013-11-07 06:18:44.125 311 12607.02 307.50 54686.28 88888.00 2013-11-07 06:18:44.250 311 12607.02 307.40 54686.28 88888.00 2013-11-07 06:18:44.375 311 12606.98 307.40 54686.25 88888.00 2013-11-07 06:18:44.500 311 12607.00 307.40 54686.30 88888.00 2013-11-07 06:18:44.625 311 12607.05 307.35 54686.30 88888.00 2013-11-07 06:18:44.750 311 12607.05 307.32 54686.30 88888.00 2013-11-07 06:18:44.875 311 12607.08 307.27 54686.30 88888.00 2013-11-07 06:18:45.000 311 12607.10 307.23 54686.30 88888.00 2013-11-07 06:18:45.125 311 12607.10 307.20 54686.32 88888.00 2013-11-07 06:18:45.250 311 12607.12 307.15 54686.35 88888.00 2013-11-07 06:18:45.375 311 12607.20 307.15 54686.35 88888.00 2013-11-07 06:18:45.500 311 12607.17 307.10 54686.40 88888.00 2013-11-07 06:18:45.625 311 12607.15 307.05 54686.38 88888.00 2013-11-07 06:18:45.750 311 12607.15 307.00 54686.32 88888.00 2013-11-07 06:18:45.875 311 12607.12 306.93 54686.35 88888.00 2013-11-07 06:18:46.000 311 12607.15 306.90 54686.38 88888.00 2013-11-07 06:18:46.125 311 12607.12 306.88 54686.43 88888.00 2013-11-07 06:18:46.250 311 12607.12 306.85 54686.45 88888.00 2013-11-07 06:18:46.375 311 12607.17 306.80 54686.43 88888.00 2013-11-07 06:18:46.500 311 12607.15 306.75 54686.43 88888.00 2013-11-07 06:18:46.625 311 12607.10 306.73 54686.40 88888.00 2013-11-07 06:18:46.750 311 12607.10 306.70 54686.40 88888.00 2013-11-07 06:18:46.875 311 12607.10 306.65 54686.45 88888.00 2013-11-07 06:18:47.000 311 12607.10 306.60 54686.45 88888.00 2013-11-07 06:18:47.125 311 12607.15 306.60 54686.45 88888.00 2013-11-07 06:18:47.250 311 12607.17 306.57 54686.47 88888.00 2013-11-07 06:18:47.375 311 12607.17 306.57 54686.47 88888.00 2013-11-07 06:18:47.500 311 12607.15 306.57 54686.50 88888.00 2013-11-07 06:18:47.625 311 12607.12 306.57 54686.50 88888.00 2013-11-07 06:18:47.750 311 12607.12 306.55 54686.50 88888.00 2013-11-07 06:18:47.875 311 12607.08 306.55 54686.53 88888.00 2013-11-07 06:18:48.000 311 12607.02 306.50 54686.53 88888.00 2013-11-07 06:18:48.125 311 12607.10 306.48 54686.55 88888.00 2013-11-07 06:18:48.250 311 12607.20 306.48 54686.55 88888.00 2013-11-07 06:18:48.375 311 12607.25 306.48 54686.55 88888.00 2013-11-07 06:18:48.500 311 12607.17 306.45 54686.57 88888.00 2013-11-07 06:18:48.625 311 12607.15 306.40 54686.60 88888.00 2013-11-07 06:18:48.750 311 12607.15 306.43 54686.57 88888.00 2013-11-07 06:18:48.875 311 12607.15 306.40 54686.60 88888.00 2013-11-07 06:18:49.000 311 12607.10 306.38 54686.60 88888.00 2013-11-07 06:18:49.125 311 12607.05 306.38 54686.62 88888.00 2013-11-07 06:18:49.250 311 12607.02 306.30 54686.62 88888.00 2013-11-07 06:18:49.375 311 12607.05 306.30 54686.62 88888.00 2013-11-07 06:18:49.500 311 12607.08 306.30 54686.68 88888.00 2013-11-07 06:18:49.625 311 12607.08 306.27 54686.65 88888.00 2013-11-07 06:18:49.750 311 12607.02 306.25 54686.65 88888.00 2013-11-07 06:18:49.875 311 12607.00 306.20 54686.65 88888.00 2013-11-07 06:18:50.000 311 12607.02 306.18 54686.68 88888.00 2013-11-07 06:18:50.125 311 12606.98 306.12 54686.70 88888.00 2013-11-07 06:18:50.250 311 12606.95 306.10 54686.72 88888.00 2013-11-07 06:18:50.375 311 12607.00 306.10 54686.72 88888.00 2013-11-07 06:18:50.500 311 12607.05 306.02 54686.72 88888.00 2013-11-07 06:18:50.625 311 12607.08 306.02 54686.72 88888.00 2013-11-07 06:18:50.750 311 12607.10 306.02 54686.75 88888.00 2013-11-07 06:18:50.875 311 12607.10 306.00 54686.75 88888.00 2013-11-07 06:18:51.000 311 12607.12 306.00 54686.80 88888.00 2013-11-07 06:18:51.125 311 12607.12 305.95 54686.78 88888.00 2013-11-07 06:18:51.250 311 12607.17 305.93 54686.78 88888.00 2013-11-07 06:18:51.375 311 12607.17 305.93 54686.78 88888.00 2013-11-07 06:18:51.500 311 12607.17 305.95 54686.80 88888.00 2013-11-07 06:18:51.625 311 12607.17 305.95 54686.80 88888.00 2013-11-07 06:18:51.750 311 12607.15 305.90 54686.80 88888.00 2013-11-07 06:18:51.875 311 12607.12 305.88 54686.82 88888.00 2013-11-07 06:18:52.000 311 12607.15 305.85 54686.78 88888.00 2013-11-07 06:18:52.125 311 12607.15 305.85 54686.80 88888.00 2013-11-07 06:18:52.250 311 12607.17 305.82 54686.80 88888.00 2013-11-07 06:18:52.375 311 12607.23 305.80 54686.82 88888.00 2013-11-07 06:18:52.500 311 12607.27 305.80 54686.82 88888.00 2013-11-07 06:18:52.625 311 12607.27 305.75 54686.80 88888.00 2013-11-07 06:18:52.750 311 12607.25 305.73 54686.75 88888.00 2013-11-07 06:18:52.875 311 12607.27 305.68 54686.82 88888.00 2013-11-07 06:18:53.000 311 12607.33 305.70 54686.82 88888.00 2013-11-07 06:18:53.125 311 12607.33 305.68 54686.85 88888.00 2013-11-07 06:18:53.250 311 12607.33 305.68 54686.85 88888.00 2013-11-07 06:18:53.375 311 12607.35 305.70 54686.88 88888.00 2013-11-07 06:18:53.500 311 12607.45 305.70 54686.90 88888.00 2013-11-07 06:18:53.625 311 12607.50 305.68 54686.90 88888.00 2013-11-07 06:18:53.750 311 12607.52 305.65 54686.90 88888.00 2013-11-07 06:18:53.875 311 12607.58 305.65 54686.93 88888.00 2013-11-07 06:18:54.000 311 12607.58 305.65 54686.93 88888.00 2013-11-07 06:18:54.125 311 12607.60 305.65 54686.93 88888.00 2013-11-07 06:18:54.250 311 12607.65 305.62 54686.95 88888.00 2013-11-07 06:18:54.375 311 12607.60 305.60 54686.93 88888.00 2013-11-07 06:18:54.500 311 12607.60 305.60 54686.95 88888.00 2013-11-07 06:18:54.625 311 12607.55 305.60 54686.93 88888.00 2013-11-07 06:18:54.750 311 12607.62 305.60 54686.95 88888.00 2013-11-07 06:18:54.875 311 12607.58 305.60 54686.95 88888.00 2013-11-07 06:18:55.000 311 12607.62 305.60 54686.97 88888.00 2013-11-07 06:18:55.125 311 12607.62 305.62 54687.00 88888.00 2013-11-07 06:18:55.250 311 12607.62 305.60 54687.00 88888.00 2013-11-07 06:18:55.375 311 12607.70 305.65 54687.00 88888.00 2013-11-07 06:18:55.500 311 12607.73 305.65 54687.00 88888.00 2013-11-07 06:18:55.625 311 12607.75 305.68 54687.03 88888.00 2013-11-07 06:18:55.750 311 12607.73 305.65 54687.05 88888.00 2013-11-07 06:18:55.875 311 12607.73 305.62 54687.05 88888.00 2013-11-07 06:18:56.000 311 12607.75 305.62 54687.07 88888.00 2013-11-07 06:18:56.125 311 12607.75 305.65 54687.07 88888.00 2013-11-07 06:18:56.250 311 12607.70 305.60 54687.07 88888.00 2013-11-07 06:18:56.375 311 12607.70 305.57 54687.07 88888.00 2013-11-07 06:18:56.500 311 12607.65 305.55 54687.07 88888.00 2013-11-07 06:18:56.625 311 12607.65 305.55 54687.07 88888.00 2013-11-07 06:18:56.750 311 12607.65 305.50 54687.10 88888.00 2013-11-07 06:18:56.875 311 12607.62 305.48 54687.12 88888.00 2013-11-07 06:18:57.000 311 12607.65 305.48 54687.15 88888.00 2013-11-07 06:18:57.125 311 12607.73 305.45 54687.15 88888.00 2013-11-07 06:18:57.250 311 12607.73 305.40 54687.15 88888.00 2013-11-07 06:18:57.375 311 12607.70 305.40 54687.15 88888.00 2013-11-07 06:18:57.500 311 12607.77 305.43 54687.18 88888.00 2013-11-07 06:18:57.625 311 12607.83 305.40 54687.18 88888.00 2013-11-07 06:18:57.750 311 12607.85 305.40 54687.15 88888.00 2013-11-07 06:18:57.875 311 12607.88 305.38 54687.18 88888.00 2013-11-07 06:18:58.000 311 12607.90 305.38 54687.20 88888.00 2013-11-07 06:18:58.125 311 12607.95 305.35 54687.20 88888.00 2013-11-07 06:18:58.250 311 12607.92 305.32 54687.20 88888.00 2013-11-07 06:18:58.375 311 12607.90 305.35 54687.20 88888.00 2013-11-07 06:18:58.500 311 12607.90 305.32 54687.22 88888.00 2013-11-07 06:18:58.625 311 12607.92 305.35 54687.22 88888.00 2013-11-07 06:18:58.750 311 12607.92 305.35 54687.22 88888.00 2013-11-07 06:18:58.875 311 12607.92 305.32 54687.22 88888.00 2013-11-07 06:18:59.000 311 12608.00 305.32 54687.22 88888.00 2013-11-07 06:18:59.125 311 12608.02 305.32 54687.28 88888.00 2013-11-07 06:18:59.250 311 12608.02 305.32 54687.30 88888.00 2013-11-07 06:18:59.375 311 12607.98 305.25 54687.28 88888.00 2013-11-07 06:18:59.500 311 12607.95 305.20 54687.28 88888.00 2013-11-07 06:18:59.625 311 12607.92 305.20 54687.30 88888.00 2013-11-07 06:18:59.750 311 12607.95 305.23 54687.32 88888.00 2013-11-07 06:18:59.875 311 12607.98 305.25 54687.35 88888.00 2013-11-07 06:19:00.000 311 12608.00 305.23 54687.38 88888.00 2013-11-07 06:19:00.125 311 12608.05 305.18 54687.38 88888.00 2013-11-07 06:19:00.250 311 12608.02 305.15 54687.38 88888.00 2013-11-07 06:19:00.375 311 12608.02 305.12 54687.38 88888.00 2013-11-07 06:19:00.500 311 12608.08 305.15 54687.40 88888.00 2013-11-07 06:19:00.625 311 12608.10 305.15 54687.43 88888.00 2013-11-07 06:19:00.750 311 12608.08 305.12 54687.45 88888.00 2013-11-07 06:19:00.875 311 12608.05 305.10 54687.40 88888.00 2013-11-07 06:19:01.000 311 12608.12 305.12 54687.45 88888.00 2013-11-07 06:19:01.125 311 12608.15 305.10 54687.47 88888.00 2013-11-07 06:19:01.250 311 12608.10 305.05 54687.45 88888.00 2013-11-07 06:19:01.375 311 12608.05 305.07 54687.47 88888.00 2013-11-07 06:19:01.500 311 12608.08 305.02 54687.50 88888.00 2013-11-07 06:19:01.625 311 12608.15 305.00 54687.50 88888.00 2013-11-07 06:19:01.750 311 12608.15 305.00 54687.53 88888.00 2013-11-07 06:19:01.875 311 12608.15 304.93 54687.55 88888.00 2013-11-07 06:19:02.000 311 12608.15 304.93 54687.50 88888.00 2013-11-07 06:19:02.125 311 12608.15 304.90 54687.55 88888.00 2013-11-07 06:19:02.250 311 12608.15 304.90 54687.57 88888.00 2013-11-07 06:19:02.375 311 12608.20 304.88 54687.60 88888.00 2013-11-07 06:19:02.500 311 12608.27 304.90 54687.60 88888.00 2013-11-07 06:19:02.625 311 12608.35 304.90 54687.62 88888.00 2013-11-07 06:19:02.750 311 12608.33 304.88 54687.60 88888.00 2013-11-07 06:19:02.875 311 12608.27 304.85 54687.57 88888.00 2013-11-07 06:19:03.000 311 12608.30 304.88 54687.50 88888.00 2013-11-07 06:19:03.125 311 12608.35 304.90 54687.53 88888.00 2013-11-07 06:19:03.250 311 12608.35 304.90 54687.65 88888.00 2013-11-07 06:19:03.375 311 12608.35 304.85 54687.65 88888.00 2013-11-07 06:19:03.500 311 12608.40 304.82 54687.68 88888.00 2013-11-07 06:19:03.625 311 12608.45 304.88 54687.72 88888.00 2013-11-07 06:19:03.750 311 12608.48 304.88 54687.72 88888.00 2013-11-07 06:19:03.875 311 12608.45 304.85 54687.70 88888.00 2013-11-07 06:19:04.000 311 12608.48 304.82 54687.72 88888.00 2013-11-07 06:19:04.125 311 12608.52 304.82 54687.80 88888.00 2013-11-07 06:19:04.250 311 12608.58 304.80 54687.78 88888.00 2013-11-07 06:19:04.375 311 12608.62 304.85 54687.78 88888.00 2013-11-07 06:19:04.500 311 12608.60 304.85 54687.80 88888.00 2013-11-07 06:19:04.625 311 12608.58 304.85 54687.78 88888.00 2013-11-07 06:19:04.750 311 12608.55 304.80 54687.80 88888.00 2013-11-07 06:19:04.875 311 12608.58 304.82 54687.78 88888.00 2013-11-07 06:19:05.000 311 12608.60 304.82 54687.82 88888.00 2013-11-07 06:19:05.125 311 12608.60 304.82 54687.85 88888.00 2013-11-07 06:19:05.250 311 12608.55 304.82 54687.88 88888.00 2013-11-07 06:19:05.375 311 12608.62 304.85 54687.88 88888.00 2013-11-07 06:19:05.500 311 12608.67 304.82 54687.88 88888.00 2013-11-07 06:19:05.625 311 12608.67 304.82 54687.93 88888.00 2013-11-07 06:19:05.750 311 12608.62 304.85 54687.93 88888.00 2013-11-07 06:19:05.875 311 12608.60 304.82 54687.93 88888.00 2013-11-07 06:19:06.000 311 12608.67 304.80 54687.93 88888.00 2013-11-07 06:19:06.125 311 12608.73 304.77 54687.95 88888.00 2013-11-07 06:19:06.250 311 12608.73 304.77 54687.97 88888.00 2013-11-07 06:19:06.375 311 12608.73 304.80 54688.00 88888.00 2013-11-07 06:19:06.500 311 12608.70 304.82 54688.00 88888.00 2013-11-07 06:19:06.625 311 12608.73 304.80 54688.03 88888.00 2013-11-07 06:19:06.750 311 12608.75 304.82 54688.05 88888.00 2013-11-07 06:19:06.875 311 12608.73 304.80 54688.07 88888.00 2013-11-07 06:19:07.000 311 12608.73 304.77 54688.05 88888.00 2013-11-07 06:19:07.125 311 12608.75 304.75 54688.05 88888.00 2013-11-07 06:19:07.250 311 12608.70 304.75 54688.07 88888.00 2013-11-07 06:19:07.375 311 12608.70 304.73 54688.07 88888.00 2013-11-07 06:19:07.500 311 12608.75 304.73 54688.10 88888.00 2013-11-07 06:19:07.625 311 12608.75 304.73 54688.10 88888.00 2013-11-07 06:19:07.750 311 12608.70 304.75 54688.12 88888.00 2013-11-07 06:19:07.875 311 12608.65 304.70 54688.12 88888.00 2013-11-07 06:19:08.000 311 12608.67 304.70 54688.12 88888.00 2013-11-07 06:19:08.125 311 12608.67 304.70 54688.15 88888.00 2013-11-07 06:19:08.250 311 12608.65 304.65 54688.15 88888.00 2013-11-07 06:19:08.375 311 12608.65 304.65 54688.18 88888.00 2013-11-07 06:19:08.500 311 12608.70 304.60 54688.22 88888.00 2013-11-07 06:19:08.625 311 12608.67 304.60 54688.25 88888.00 2013-11-07 06:19:08.750 311 12608.65 304.57 54688.25 88888.00 2013-11-07 06:19:08.875 311 12608.60 304.57 54688.28 88888.00 2013-11-07 06:19:09.000 311 12608.62 304.52 54688.30 88888.00 2013-11-07 06:19:09.125 311 12608.65 304.55 54688.30 88888.00 2013-11-07 06:19:09.250 311 12608.58 304.50 54688.32 88888.00 2013-11-07 06:19:09.375 311 12608.52 304.50 54688.32 88888.00 2013-11-07 06:19:09.500 311 12608.52 304.48 54688.35 88888.00 2013-11-07 06:19:09.625 311 12608.55 304.45 54688.38 88888.00 2013-11-07 06:19:09.750 311 12608.58 304.40 54688.38 88888.00 2013-11-07 06:19:09.875 311 12608.58 304.38 54688.40 88888.00 2013-11-07 06:19:10.000 311 12608.55 304.32 54688.40 88888.00 2013-11-07 06:19:10.125 311 12608.50 304.30 54688.45 88888.00 2013-11-07 06:19:10.250 311 12608.45 304.25 54688.47 88888.00 2013-11-07 06:19:10.375 311 12608.42 304.25 54688.47 88888.00 2013-11-07 06:19:10.500 311 12608.45 304.23 54688.50 88888.00 2013-11-07 06:19:10.625 311 12608.42 304.23 54688.50 88888.00 2013-11-07 06:19:10.750 311 12608.38 304.15 54688.50 88888.00 2013-11-07 06:19:10.875 311 12608.35 304.10 54688.50 88888.00 2013-11-07 06:19:11.000 311 12608.35 304.07 54688.55 88888.00 2013-11-07 06:19:11.125 311 12608.38 304.07 54688.60 88888.00 2013-11-07 06:19:11.250 311 12608.40 304.02 54688.60 88888.00 2013-11-07 06:19:11.375 311 12608.45 304.00 54688.60 88888.00 2013-11-07 06:19:11.500 311 12608.42 304.00 54688.60 88888.00 2013-11-07 06:19:11.625 311 12608.45 303.98 54688.60 88888.00 2013-11-07 06:19:11.750 311 12608.40 303.95 54688.60 88888.00 2013-11-07 06:19:11.875 311 12608.40 303.90 54688.62 88888.00 2013-11-07 06:19:12.000 311 12608.35 303.82 54688.57 88888.00 2013-11-07 06:19:12.125 311 12608.38 303.80 54688.62 88888.00 2013-11-07 06:19:12.250 311 12608.33 303.77 54688.62 88888.00 2013-11-07 06:19:12.375 311 12608.40 303.73 54688.68 88888.00 2013-11-07 06:19:12.500 311 12608.45 303.68 54688.65 88888.00 2013-11-07 06:19:12.625 311 12608.40 303.62 54688.68 88888.00 2013-11-07 06:19:12.750 311 12608.38 303.62 54688.70 88888.00 2013-11-07 06:19:12.875 311 12608.42 303.60 54688.70 88888.00 2013-11-07 06:19:13.000 311 12608.48 303.55 54688.72 88888.00 2013-11-07 06:19:13.125 311 12608.45 303.52 54688.72 88888.00 2013-11-07 06:19:13.250 311 12608.40 303.48 54688.78 88888.00 2013-11-07 06:19:13.375 311 12608.40 303.45 54688.78 88888.00 2013-11-07 06:19:13.500 311 12608.40 303.40 54688.80 88888.00 2013-11-07 06:19:13.625 311 12608.40 303.40 54688.80 88888.00 2013-11-07 06:19:13.750 311 12608.42 303.32 54688.80 88888.00 2013-11-07 06:19:13.875 311 12608.42 303.30 54688.82 88888.00 2013-11-07 06:19:14.000 311 12608.42 303.27 54688.85 88888.00 2013-11-07 06:19:14.125 311 12608.45 303.27 54688.88 88888.00 2013-11-07 06:19:14.250 311 12608.38 303.25 54688.93 88888.00 2013-11-07 06:19:14.375 311 12608.38 303.23 54688.93 88888.00 2013-11-07 06:19:14.500 311 12608.38 303.20 54688.93 88888.00 2013-11-07 06:19:14.625 311 12608.40 303.18 54688.93 88888.00 2013-11-07 06:19:14.750 311 12608.42 303.12 54688.95 88888.00 2013-11-07 06:19:14.875 311 12608.38 303.12 54688.97 88888.00 2013-11-07 06:19:15.000 311 12608.35 303.12 54688.97 88888.00 2013-11-07 06:19:15.125 311 12608.38 303.07 54688.97 88888.00 2013-11-07 06:19:15.250 311 12608.35 303.02 54689.03 88888.00 2013-11-07 06:19:15.375 311 12608.38 303.02 54689.00 88888.00 2013-11-07 06:19:15.500 311 12608.40 303.02 54689.03 88888.00 2013-11-07 06:19:15.625 311 12608.42 302.98 54689.03 88888.00 2013-11-07 06:19:15.750 311 12608.40 302.95 54689.07 88888.00 2013-11-07 06:19:15.875 311 12608.38 302.93 54689.07 88888.00 2013-11-07 06:19:16.000 311 12608.38 302.90 54689.10 88888.00 2013-11-07 06:19:16.125 311 12608.38 302.93 54689.15 88888.00 2013-11-07 06:19:16.250 311 12608.33 302.85 54689.12 88888.00 2013-11-07 06:19:16.375 311 12608.30 302.82 54689.18 88888.00 2013-11-07 06:19:16.500 311 12608.33 302.77 54689.18 88888.00 2013-11-07 06:19:16.625 311 12608.35 302.75 54689.18 88888.00 2013-11-07 06:19:16.750 311 12608.33 302.70 54689.18 88888.00 2013-11-07 06:19:16.875 311 12608.27 302.70 54689.22 88888.00 2013-11-07 06:19:17.000 311 12608.30 302.68 54689.22 88888.00 2013-11-07 06:19:17.125 311 12608.33 302.62 54689.25 88888.00 2013-11-07 06:19:17.250 311 12608.33 302.60 54689.28 88888.00 2013-11-07 06:19:17.375 311 12608.33 302.60 54689.25 88888.00 2013-11-07 06:19:17.500 311 12608.30 302.60 54689.28 88888.00 2013-11-07 06:19:17.625 311 12608.33 302.57 54689.28 88888.00 2013-11-07 06:19:17.750 311 12608.30 302.52 54689.28 88888.00 2013-11-07 06:19:17.875 311 12608.25 302.50 54689.28 88888.00 2013-11-07 06:19:18.000 311 12608.25 302.48 54689.32 88888.00 2013-11-07 06:19:18.125 311 12608.30 302.45 54689.32 88888.00 2013-11-07 06:19:18.250 311 12608.27 302.45 54689.35 88888.00 2013-11-07 06:19:18.375 311 12608.25 302.43 54689.35 88888.00 2013-11-07 06:19:18.500 311 12608.25 302.40 54689.38 88888.00 2013-11-07 06:19:18.625 311 12608.30 302.35 54689.40 88888.00 2013-11-07 06:19:18.750 311 12608.30 302.35 54689.43 88888.00 2013-11-07 06:19:18.875 311 12608.27 302.30 54689.43 88888.00 2013-11-07 06:19:19.000 311 12608.23 302.23 54689.43 88888.00 2013-11-07 06:19:19.125 311 12608.23 302.23 54689.45 88888.00 2013-11-07 06:19:19.250 311 12608.25 302.18 54689.53 88888.00 2013-11-07 06:19:19.375 311 12608.33 302.18 54689.50 88888.00 2013-11-07 06:19:19.500 311 12608.38 302.12 54689.53 88888.00 2013-11-07 06:19:19.625 311 12608.33 302.12 54689.53 88888.00 2013-11-07 06:19:19.750 311 12608.30 302.10 54689.55 88888.00 2013-11-07 06:19:19.875 311 12608.38 302.07 54689.55 88888.00 2013-11-07 06:19:20.000 311 12608.38 302.05 54689.57 88888.00 2013-11-07 06:19:20.125 311 12608.35 302.05 54689.55 88888.00 2013-11-07 06:19:20.250 311 12608.33 302.02 54689.57 88888.00 2013-11-07 06:19:20.375 311 12608.33 302.02 54689.57 88888.00 2013-11-07 06:19:20.500 311 12608.42 302.02 54689.62 88888.00 2013-11-07 06:19:20.625 311 12608.45 302.02 54689.62 88888.00 2013-11-07 06:19:20.750 311 12608.42 301.98 54689.65 88888.00 2013-11-07 06:19:20.875 311 12608.38 301.98 54689.65 88888.00 2013-11-07 06:19:21.000 311 12608.27 302.00 54689.68 88888.00 2013-11-07 06:19:21.125 311 12608.30 302.00 54689.68 88888.00 2013-11-07 06:19:21.250 311 12608.30 301.93 54689.68 88888.00 2013-11-07 06:19:21.375 311 12608.33 301.93 54689.70 88888.00 2013-11-07 06:19:21.500 311 12608.38 301.95 54689.72 88888.00 2013-11-07 06:19:21.625 311 12608.38 301.93 54689.72 88888.00 2013-11-07 06:19:21.750 311 12608.38 301.95 54689.78 88888.00 2013-11-07 06:19:21.875 311 12608.40 301.93 54689.78 88888.00 2013-11-07 06:19:22.000 311 12608.40 301.93 54689.75 88888.00 2013-11-07 06:19:22.125 311 12608.40 301.90 54689.80 88888.00 2013-11-07 06:19:22.250 311 12608.38 301.88 54689.82 88888.00 2013-11-07 06:19:22.375 311 12608.45 301.88 54689.82 88888.00 2013-11-07 06:19:22.500 311 12608.48 301.88 54689.82 88888.00 2013-11-07 06:19:22.625 311 12608.45 301.85 54689.80 88888.00 2013-11-07 06:19:22.750 311 12608.45 301.80 54689.82 88888.00 2013-11-07 06:19:22.875 311 12608.52 301.82 54689.85 88888.00 2013-11-07 06:19:23.000 311 12608.58 301.82 54689.85 88888.00 2013-11-07 06:19:23.125 311 12608.52 301.80 54689.88 88888.00 2013-11-07 06:19:23.250 311 12608.50 301.75 54689.90 88888.00 2013-11-07 06:19:23.375 311 12608.48 301.75 54689.90 88888.00 2013-11-07 06:19:23.500 311 12608.48 301.75 54689.93 88888.00 2013-11-07 06:19:23.625 311 12608.48 301.73 54689.95 88888.00 2013-11-07 06:19:23.750 311 12608.52 301.68 54689.95 88888.00 2013-11-07 06:19:23.875 311 12608.55 301.68 54689.97 88888.00 2013-11-07 06:19:24.000 311 12608.60 301.62 54690.00 88888.00 2013-11-07 06:19:24.125 311 12608.55 301.57 54689.97 88888.00 2013-11-07 06:19:24.250 311 12608.55 301.55 54690.05 88888.00 2013-11-07 06:19:24.375 311 12608.60 301.55 54690.07 88888.00 2013-11-07 06:19:24.500 311 12608.55 301.52 54690.10 88888.00 2013-11-07 06:19:24.625 311 12608.48 301.50 54690.10 88888.00 2013-11-07 06:19:24.750 311 12608.48 301.45 54690.10 88888.00 2013-11-07 06:19:24.875 311 12608.52 301.40 54690.10 88888.00 2013-11-07 06:19:25.000 311 12608.60 301.35 54690.15 88888.00 2013-11-07 06:19:25.125 311 12608.60 301.30 54690.18 88888.00 2013-11-07 06:19:25.250 311 12608.55 301.25 54690.20 88888.00 2013-11-07 06:19:25.375 311 12608.50 301.23 54690.20 88888.00 2013-11-07 06:19:25.500 311 12608.52 301.20 54690.22 88888.00 2013-11-07 06:19:25.625 311 12608.58 301.20 54690.22 88888.00 2013-11-07 06:19:25.750 311 12608.55 301.18 54690.22 88888.00 2013-11-07 06:19:25.875 311 12608.55 301.15 54690.28 88888.00 2013-11-07 06:19:26.000 311 12608.55 301.10 54690.28 88888.00 2013-11-07 06:19:26.125 311 12608.58 301.07 54690.30 88888.00 2013-11-07 06:19:26.250 311 12608.65 301.07 54690.30 88888.00 2013-11-07 06:19:26.375 311 12608.73 301.10 54690.32 88888.00 2013-11-07 06:19:26.500 311 12608.70 301.07 54690.32 88888.00 2013-11-07 06:19:26.625 311 12608.67 301.05 54690.32 88888.00 2013-11-07 06:19:26.750 311 12608.73 301.05 54690.35 88888.00 2013-11-07 06:19:26.875 311 12608.77 301.07 54690.38 88888.00 2013-11-07 06:19:27.000 311 12608.83 301.05 54690.38 88888.00 2013-11-07 06:19:27.125 311 12608.85 301.02 54690.40 88888.00 2013-11-07 06:19:27.250 311 12608.83 301.00 54690.43 88888.00 2013-11-07 06:19:27.375 311 12608.85 301.02 54690.43 88888.00 2013-11-07 06:19:27.500 311 12608.85 301.00 54690.45 88888.00 2013-11-07 06:19:27.625 311 12608.85 301.02 54690.47 88888.00 2013-11-07 06:19:27.750 311 12608.85 300.98 54690.47 88888.00 2013-11-07 06:19:27.875 311 12608.85 300.95 54690.47 88888.00 2013-11-07 06:19:28.000 311 12608.90 300.98 54690.47 88888.00 2013-11-07 06:19:28.125 311 12608.92 300.98 54690.50 88888.00 2013-11-07 06:19:28.250 311 12608.88 300.98 54690.55 88888.00 2013-11-07 06:19:28.375 311 12608.83 300.95 54690.55 88888.00 2013-11-07 06:19:28.500 311 12608.85 300.95 54690.57 88888.00 2013-11-07 06:19:28.625 311 12608.85 300.95 54690.60 88888.00 2013-11-07 06:19:28.750 311 12608.80 300.93 54690.60 88888.00 2013-11-07 06:19:28.875 311 12608.75 300.90 54690.65 88888.00 2013-11-07 06:19:29.000 311 12608.77 300.85 54690.65 88888.00 2013-11-07 06:19:29.125 311 12608.80 300.82 54690.70 88888.00 2013-11-07 06:19:29.250 311 12608.85 300.82 54690.72 88888.00 2013-11-07 06:19:29.375 311 12608.80 300.82 54690.70 88888.00 2013-11-07 06:19:29.500 311 12608.73 300.77 54690.72 88888.00 2013-11-07 06:19:29.625 311 12608.70 300.73 54690.75 88888.00 2013-11-07 06:19:29.750 311 12608.75 300.70 54690.78 88888.00 2013-11-07 06:19:29.875 311 12608.77 300.73 54690.80 88888.00 2013-11-07 06:19:30.000 311 12608.80 300.70 54690.80 88888.00 2013-11-07 06:19:30.125 311 12608.75 300.65 54690.85 88888.00 2013-11-07 06:19:30.250 311 12608.80 300.57 54690.90 88888.00 2013-11-07 06:19:30.375 311 12608.85 300.55 54690.90 88888.00 2013-11-07 06:19:30.500 311 12608.88 300.50 54690.88 88888.00 2013-11-07 06:19:30.625 311 12608.83 300.52 54690.93 88888.00 2013-11-07 06:19:30.750 311 12608.83 300.48 54690.95 88888.00 2013-11-07 06:19:30.875 311 12608.80 300.43 54690.95 88888.00 2013-11-07 06:19:31.000 311 12608.80 300.38 54690.95 88888.00 2013-11-07 06:19:31.125 311 12608.75 300.38 54691.03 88888.00 2013-11-07 06:19:31.250 311 12608.73 300.38 54691.05 88888.00 2013-11-07 06:19:31.375 311 12608.73 300.40 54691.07 88888.00 2013-11-07 06:19:31.500 311 12608.75 300.38 54691.10 88888.00 2013-11-07 06:19:31.625 311 12608.75 300.35 54691.07 88888.00 2013-11-07 06:19:31.750 311 12608.77 300.30 54691.10 88888.00 2013-11-07 06:19:31.875 311 12608.77 300.32 54691.15 88888.00 2013-11-07 06:19:32.000 311 12608.85 300.30 54691.18 88888.00 2013-11-07 06:19:32.125 311 12608.80 300.27 54691.18 88888.00 2013-11-07 06:19:32.250 311 12608.77 300.25 54691.18 88888.00 2013-11-07 06:19:32.375 311 12608.75 300.30 54691.20 88888.00 2013-11-07 06:19:32.500 311 12608.77 300.30 54691.20 88888.00 2013-11-07 06:19:32.625 311 12608.83 300.30 54691.20 88888.00 2013-11-07 06:19:32.750 311 12608.88 300.30 54691.22 88888.00 2013-11-07 06:19:32.875 311 12608.80 300.27 54691.28 88888.00 2013-11-07 06:19:33.000 311 12608.75 300.27 54691.28 88888.00 2013-11-07 06:19:33.125 311 12608.77 300.27 54691.30 88888.00 2013-11-07 06:19:33.250 311 12608.80 300.27 54691.32 88888.00 2013-11-07 06:19:33.375 311 12608.90 300.27 54691.35 88888.00 2013-11-07 06:19:33.500 311 12608.95 300.30 54691.38 88888.00 2013-11-07 06:19:33.625 311 12608.95 300.32 54691.40 88888.00 2013-11-07 06:19:33.750 311 12608.90 300.25 54691.40 88888.00 2013-11-07 06:19:33.875 311 12608.85 300.25 54691.40 88888.00 2013-11-07 06:19:34.000 311 12608.88 300.23 54691.43 88888.00 2013-11-07 06:19:34.125 311 12608.90 300.23 54691.50 88888.00 2013-11-07 06:19:34.250 311 12608.90 300.23 54691.53 88888.00 2013-11-07 06:19:34.375 311 12608.95 300.20 54691.53 88888.00 2013-11-07 06:19:34.500 311 12608.95 300.23 54691.55 88888.00 2013-11-07 06:19:34.625 311 12608.92 300.20 54691.55 88888.00 2013-11-07 06:19:34.750 311 12608.90 300.12 54691.57 88888.00 2013-11-07 06:19:34.875 311 12608.92 300.10 54691.60 88888.00 2013-11-07 06:19:35.000 311 12608.98 300.10 54691.65 88888.00 2013-11-07 06:19:35.125 311 12608.98 300.10 54691.68 88888.00 2013-11-07 06:19:35.250 311 12608.95 300.05 54691.70 88888.00 2013-11-07 06:19:35.375 311 12608.88 300.05 54691.72 88888.00 2013-11-07 06:19:35.500 311 12608.88 300.02 54691.72 88888.00 2013-11-07 06:19:35.625 311 12608.90 300.00 54691.75 88888.00 2013-11-07 06:19:35.750 311 12608.92 300.00 54691.78 88888.00 2013-11-07 06:19:35.875 311 12608.95 300.00 54691.80 88888.00 2013-11-07 06:19:36.000 311 12608.92 299.95 54691.82 88888.00 2013-11-07 06:19:36.125 311 12608.95 299.95 54691.85 88888.00 2013-11-07 06:19:36.250 311 12608.90 299.90 54691.88 88888.00 2013-11-07 06:19:36.375 311 12608.85 299.88 54691.90 88888.00 2013-11-07 06:19:36.500 311 12608.80 299.85 54691.95 88888.00 2013-11-07 06:19:36.625 311 12608.77 299.82 54691.95 88888.00 2013-11-07 06:19:36.750 311 12608.80 299.82 54691.95 88888.00 2013-11-07 06:19:36.875 311 12608.77 299.77 54691.97 88888.00 2013-11-07 06:19:37.000 311 12608.80 299.75 54691.97 88888.00 2013-11-07 06:19:37.125 311 12608.77 299.75 54692.03 88888.00 2013-11-07 06:19:37.250 311 12608.73 299.70 54692.03 88888.00 2013-11-07 06:19:37.375 311 12608.77 299.70 54692.05 88888.00 2013-11-07 06:19:37.500 311 12608.85 299.73 54692.05 88888.00 2013-11-07 06:19:37.625 311 12608.80 299.70 54692.05 88888.00 2013-11-07 06:19:37.750 311 12608.73 299.68 54692.07 88888.00 2013-11-07 06:19:37.875 311 12608.70 299.65 54692.07 88888.00 2013-11-07 06:19:38.000 311 12608.75 299.65 54692.12 88888.00 2013-11-07 06:19:38.125 311 12608.80 299.65 54692.15 88888.00 2013-11-07 06:19:38.250 311 12608.80 299.68 54692.15 88888.00 2013-11-07 06:19:38.375 311 12608.80 299.68 54692.18 88888.00 2013-11-07 06:19:38.500 311 12608.77 299.65 54692.25 88888.00 2013-11-07 06:19:38.625 311 12608.80 299.65 54692.28 88888.00 2013-11-07 06:19:38.750 311 12608.77 299.60 54692.28 88888.00 2013-11-07 06:19:38.875 311 12608.77 299.57 54692.32 88888.00 2013-11-07 06:19:39.000 311 12608.75 299.55 54692.32 88888.00 2013-11-07 06:19:39.125 311 12608.73 299.55 54692.38 88888.00 2013-11-07 06:19:39.250 311 12608.70 299.52 54692.38 88888.00 2013-11-07 06:19:39.375 311 12608.67 299.50 54692.38 88888.00 2013-11-07 06:19:39.500 311 12608.62 299.48 54692.40 88888.00 2013-11-07 06:19:39.625 311 12608.65 299.48 54692.43 88888.00 2013-11-07 06:19:39.750 311 12608.70 299.48 54692.50 88888.00 2013-11-07 06:19:39.875 311 12608.70 299.45 54692.50 88888.00 2013-11-07 06:19:40.000 311 12608.67 299.43 54692.50 88888.00 2013-11-07 06:19:40.125 311 12608.70 299.40 54692.55 88888.00 2013-11-07 06:19:40.250 311 12608.67 299.40 54692.62 88888.00 2013-11-07 06:19:40.375 311 12608.70 299.40 54692.62 88888.00 2013-11-07 06:19:40.500 311 12608.70 299.38 54692.62 88888.00 2013-11-07 06:19:40.625 311 12608.75 299.35 54692.62 88888.00 2013-11-07 06:19:40.750 311 12608.73 299.32 54692.62 88888.00 2013-11-07 06:19:40.875 311 12608.62 299.32 54692.68 88888.00 2013-11-07 06:19:41.000 311 12608.60 299.32 54692.68 88888.00 2013-11-07 06:19:41.125 311 12608.67 299.35 54692.70 88888.00 2013-11-07 06:19:41.250 311 12608.67 299.32 54692.75 88888.00 2013-11-07 06:19:41.375 311 12608.70 299.32 54692.78 88888.00 2013-11-07 06:19:41.500 311 12608.65 299.35 54692.80 88888.00 2013-11-07 06:19:41.625 311 12608.62 299.35 54692.85 88888.00 2013-11-07 06:19:41.750 311 12608.65 299.32 54692.85 88888.00 2013-11-07 06:19:41.875 311 12608.67 299.30 54692.88 88888.00 2013-11-07 06:19:42.000 311 12608.67 299.30 54692.90 88888.00 2013-11-07 06:19:42.125 311 12608.67 299.27 54692.93 88888.00 2013-11-07 06:19:42.250 311 12608.62 299.27 54693.00 88888.00 2013-11-07 06:19:42.375 311 12608.65 299.27 54692.97 88888.00 2013-11-07 06:19:42.500 311 12608.62 299.25 54692.97 88888.00 2013-11-07 06:19:42.625 311 12608.62 299.20 54693.00 88888.00 2013-11-07 06:19:42.750 311 12608.58 299.23 54693.05 88888.00 2013-11-07 06:19:42.875 311 12608.55 299.23 54693.10 88888.00 2013-11-07 06:19:43.000 311 12608.60 299.23 54693.12 88888.00 2013-11-07 06:19:43.125 311 12608.62 299.20 54693.15 88888.00 2013-11-07 06:19:43.250 311 12608.60 299.20 54693.18 88888.00 2013-11-07 06:19:43.375 311 12608.60 299.23 54693.18 88888.00 2013-11-07 06:19:43.500 311 12608.55 299.20 54693.22 88888.00 2013-11-07 06:19:43.625 311 12608.62 299.18 54693.25 88888.00 2013-11-07 06:19:43.750 311 12608.65 299.18 54693.28 88888.00 2013-11-07 06:19:43.875 311 12608.65 299.15 54693.30 88888.00 2013-11-07 06:19:44.000 311 12608.70 299.15 54693.30 88888.00 2013-11-07 06:19:44.125 311 12608.70 299.12 54693.30 88888.00 2013-11-07 06:19:44.250 311 12608.60 299.10 54693.35 88888.00 2013-11-07 06:19:44.375 311 12608.58 299.10 54693.38 88888.00 2013-11-07 06:19:44.500 311 12608.60 299.10 54693.40 88888.00 2013-11-07 06:19:44.625 311 12608.62 299.07 54693.40 88888.00 2013-11-07 06:19:44.750 311 12608.65 299.05 54693.45 88888.00 2013-11-07 06:19:44.875 311 12608.62 299.07 54693.47 88888.00 2013-11-07 06:19:45.000 311 12608.60 299.02 54693.50 88888.00 2013-11-07 06:19:45.125 311 12608.55 299.00 54693.53 88888.00 2013-11-07 06:19:45.250 311 12608.55 298.98 54693.53 88888.00 2013-11-07 06:19:45.375 311 12608.60 298.98 54693.55 88888.00 2013-11-07 06:19:45.500 311 12608.65 298.95 54693.57 88888.00 2013-11-07 06:19:45.625 311 12608.67 298.93 54693.60 88888.00 2013-11-07 06:19:45.750 311 12608.65 298.90 54693.60 88888.00 2013-11-07 06:19:45.875 311 12608.73 298.88 54693.65 88888.00 2013-11-07 06:19:46.000 311 12608.75 298.88 54693.68 88888.00 2013-11-07 06:19:46.125 311 12608.77 298.88 54693.68 88888.00 2013-11-07 06:19:46.250 311 12608.80 298.85 54693.70 88888.00 2013-11-07 06:19:46.375 311 12608.85 298.88 54693.72 88888.00 2013-11-07 06:19:46.500 311 12608.88 298.85 54693.72 88888.00 2013-11-07 06:19:46.625 311 12608.85 298.82 54693.75 88888.00 2013-11-07 06:19:46.750 311 12608.85 298.82 54693.78 88888.00 2013-11-07 06:19:46.875 311 12608.88 298.77 54693.82 88888.00 2013-11-07 06:19:47.000 311 12608.90 298.80 54693.82 88888.00 2013-11-07 06:19:47.125 311 12608.98 298.80 54693.88 88888.00 2013-11-07 06:19:47.250 311 12608.95 298.75 54693.93 88888.00 2013-11-07 06:19:47.375 311 12608.95 298.75 54693.93 88888.00 2013-11-07 06:19:47.500 311 12608.90 298.73 54693.95 88888.00 2013-11-07 06:19:47.625 311 12608.90 298.70 54693.95 88888.00 2013-11-07 06:19:47.750 311 12608.90 298.68 54694.00 88888.00 2013-11-07 06:19:47.875 311 12608.92 298.68 54694.05 88888.00 2013-11-07 06:19:48.000 311 12608.92 298.62 54694.05 88888.00 2013-11-07 06:19:48.125 311 12608.92 298.60 54694.07 88888.00 2013-11-07 06:19:48.250 311 12608.98 298.57 54694.12 88888.00 2013-11-07 06:19:48.375 311 12608.98 298.60 54694.12 88888.00 2013-11-07 06:19:48.500 311 12608.98 298.60 54694.18 88888.00 2013-11-07 06:19:48.625 311 12608.98 298.57 54694.20 88888.00 2013-11-07 06:19:48.750 311 12608.92 298.55 54694.22 88888.00 2013-11-07 06:19:48.875 311 12608.95 298.55 54694.25 88888.00 2013-11-07 06:19:49.000 311 12609.00 298.55 54694.28 88888.00 2013-11-07 06:19:49.125 311 12608.98 298.52 54694.32 88888.00 2013-11-07 06:19:49.250 311 12608.92 298.52 54694.35 88888.00 2013-11-07 06:19:49.375 311 12608.92 298.50 54694.32 88888.00 2013-11-07 06:19:49.500 311 12608.98 298.50 54694.35 88888.00 2013-11-07 06:19:49.625 311 12608.98 298.52 54694.38 88888.00 2013-11-07 06:19:49.750 311 12608.98 298.55 54694.43 88888.00 2013-11-07 06:19:49.875 311 12608.95 298.52 54694.43 88888.00 2013-11-07 06:19:50.000 311 12609.00 298.52 54694.45 88888.00 2013-11-07 06:19:50.125 311 12609.08 298.57 54694.47 88888.00 2013-11-07 06:19:50.250 311 12609.10 298.60 54694.53 88888.00 2013-11-07 06:19:50.375 311 12609.12 298.60 54694.55 88888.00 2013-11-07 06:19:50.500 311 12609.12 298.62 54694.60 88888.00 2013-11-07 06:19:50.625 311 12609.23 298.60 54694.60 88888.00 2013-11-07 06:19:50.750 311 12609.27 298.65 54694.60 88888.00 2013-11-07 06:19:50.875 311 12609.25 298.68 54694.60 88888.00 2013-11-07 06:19:51.000 311 12609.23 298.68 54694.62 88888.00 2013-11-07 06:19:51.125 311 12609.25 298.68 54694.65 88888.00 2013-11-07 06:19:51.250 311 12609.23 298.65 54694.70 88888.00 2013-11-07 06:19:51.375 311 12609.25 298.68 54694.70 88888.00 2013-11-07 06:19:51.500 311 12609.30 298.68 54694.72 88888.00 2013-11-07 06:19:51.625 311 12609.30 298.68 54694.75 88888.00 2013-11-07 06:19:51.750 311 12609.33 298.73 54694.72 88888.00 2013-11-07 06:19:51.875 311 12609.27 298.70 54694.75 88888.00 2013-11-07 06:19:52.000 311 12609.27 298.70 54694.80 88888.00 2013-11-07 06:19:52.125 311 12609.35 298.70 54694.82 88888.00 2013-11-07 06:19:52.250 311 12609.35 298.70 54694.85 88888.00 2013-11-07 06:19:52.375 311 12609.42 298.73 54694.88 88888.00 2013-11-07 06:19:52.500 311 12609.45 298.73 54694.90 88888.00 2013-11-07 06:19:52.625 311 12609.48 298.68 54694.88 88888.00 2013-11-07 06:19:52.750 311 12609.55 298.73 54694.93 88888.00 2013-11-07 06:19:52.875 311 12609.58 298.73 54694.97 88888.00 2013-11-07 06:19:53.000 311 12609.60 298.73 54694.97 88888.00 2013-11-07 06:19:53.125 311 12609.60 298.75 54695.00 88888.00 2013-11-07 06:19:53.250 311 12609.60 298.70 54695.03 88888.00 2013-11-07 06:19:53.375 311 12609.60 298.70 54695.05 88888.00 2013-11-07 06:19:53.500 311 12609.60 298.70 54695.07 88888.00 2013-11-07 06:19:53.625 311 12609.67 298.73 54695.12 88888.00 2013-11-07 06:19:53.750 311 12609.65 298.73 54695.12 88888.00 2013-11-07 06:19:53.875 311 12609.60 298.73 54695.15 88888.00 2013-11-07 06:19:54.000 311 12609.62 298.70 54695.15 88888.00 2013-11-07 06:19:54.125 311 12609.67 298.70 54695.20 88888.00 2013-11-07 06:19:54.250 311 12609.70 298.73 54695.22 88888.00 2013-11-07 06:19:54.375 311 12609.67 298.73 54695.25 88888.00 2013-11-07 06:19:54.500 311 12609.62 298.70 54695.28 88888.00 2013-11-07 06:19:54.625 311 12609.65 298.70 54695.30 88888.00 2013-11-07 06:19:54.750 311 12609.65 298.68 54695.30 88888.00 2013-11-07 06:19:54.875 311 12609.62 298.65 54695.32 88888.00 2013-11-07 06:19:55.000 311 12609.65 298.62 54695.32 88888.00 2013-11-07 06:19:55.125 311 12609.65 298.62 54695.40 88888.00 2013-11-07 06:19:55.250 311 12609.67 298.62 54695.43 88888.00 2013-11-07 06:19:55.375 311 12609.70 298.62 54695.43 88888.00 2013-11-07 06:19:55.500 311 12609.70 298.62 54695.45 88888.00 2013-11-07 06:19:55.625 311 12609.70 298.60 54695.47 88888.00 2013-11-07 06:19:55.750 311 12609.62 298.62 54695.50 88888.00 2013-11-07 06:19:55.875 311 12609.58 298.60 54695.55 88888.00 2013-11-07 06:19:56.000 311 12609.52 298.60 54695.57 88888.00 2013-11-07 06:19:56.125 311 12609.52 298.60 54695.57 88888.00 2013-11-07 06:19:56.250 311 12609.50 298.65 54695.62 88888.00 2013-11-07 06:19:56.375 311 12609.55 298.65 54695.65 88888.00 2013-11-07 06:19:56.500 311 12609.58 298.65 54695.68 88888.00 2013-11-07 06:19:56.625 311 12609.58 298.68 54695.70 88888.00 2013-11-07 06:19:56.750 311 12609.55 298.68 54695.72 88888.00 2013-11-07 06:19:56.875 311 12609.52 298.70 54695.75 88888.00 2013-11-07 06:19:57.000 311 12609.58 298.70 54695.75 88888.00 2013-11-07 06:19:57.125 311 12609.62 298.73 54695.80 88888.00 2013-11-07 06:19:57.250 311 12609.65 298.73 54695.80 88888.00 2013-11-07 06:19:57.375 311 12609.65 298.73 54695.82 88888.00 2013-11-07 06:19:57.500 311 12609.70 298.77 54695.85 88888.00 2013-11-07 06:19:57.625 311 12609.70 298.80 54695.90 88888.00 2013-11-07 06:19:57.750 311 12609.67 298.77 54695.93 88888.00 2013-11-07 06:19:57.875 311 12609.73 298.77 54695.97 88888.00 2013-11-07 06:19:58.000 311 12609.70 298.75 54696.00 88888.00 2013-11-07 06:19:58.125 311 12609.62 298.75 54695.97 88888.00 2013-11-07 06:19:58.250 311 12609.62 298.75 54696.03 88888.00 2013-11-07 06:19:58.375 311 12609.65 298.80 54696.05 88888.00 2013-11-07 06:19:58.500 311 12609.65 298.73 54696.07 88888.00 2013-11-07 06:19:58.625 311 12609.65 298.73 54696.10 88888.00 2013-11-07 06:19:58.750 311 12609.67 298.73 54696.12 88888.00 2013-11-07 06:19:58.875 311 12609.73 298.73 54696.12 88888.00 2013-11-07 06:19:59.000 311 12609.73 298.70 54696.18 88888.00 2013-11-07 06:19:59.125 311 12609.73 298.70 54696.22 88888.00 2013-11-07 06:19:59.250 311 12609.70 298.73 54696.22 88888.00 2013-11-07 06:19:59.375 311 12609.73 298.68 54696.25 88888.00 2013-11-07 06:19:59.500 311 12609.73 298.68 54696.30 88888.00 2013-11-07 06:19:59.625 311 12609.70 298.70 54696.32 88888.00 2013-11-07 06:19:59.750 311 12609.62 298.70 54696.35 88888.00 2013-11-07 06:19:59.875 311 12609.60 298.73 54696.35 88888.00 2013-11-07 06:20:00.000 311 12609.62 298.70 54696.35 88888.00 2013-11-07 06:20:00.125 311 12609.65 298.73 54696.40 88888.00 2013-11-07 06:20:00.250 311 12609.65 298.70 54696.43 88888.00 2013-11-07 06:20:00.375 311 12609.65 298.68 54696.43 88888.00 2013-11-07 06:20:00.500 311 12609.67 298.70 54696.47 88888.00 2013-11-07 06:20:00.625 311 12609.67 298.73 54696.47 88888.00 2013-11-07 06:20:00.750 311 12609.67 298.70 54696.50 88888.00 2013-11-07 06:20:00.875 311 12609.73 298.73 54696.55 88888.00 2013-11-07 06:20:01.000 311 12609.73 298.73 54696.55 88888.00 2013-11-07 06:20:01.125 311 12609.70 298.70 54696.57 88888.00 2013-11-07 06:20:01.250 311 12609.70 298.68 54696.62 88888.00 2013-11-07 06:20:01.375 311 12609.73 298.68 54696.65 88888.00 2013-11-07 06:20:01.500 311 12609.73 298.65 54696.68 88888.00 2013-11-07 06:20:01.625 311 12609.73 298.68 54696.70 88888.00 2013-11-07 06:20:01.750 311 12609.73 298.65 54696.70 88888.00 2013-11-07 06:20:01.875 311 12609.70 298.65 54696.72 88888.00 2013-11-07 06:20:02.000 311 12609.67 298.65 54696.72 88888.00 2013-11-07 06:20:02.125 311 12609.70 298.62 54696.75 88888.00 2013-11-07 06:20:02.250 311 12609.75 298.60 54696.80 88888.00 2013-11-07 06:20:02.375 311 12609.73 298.57 54696.82 88888.00 2013-11-07 06:20:02.500 311 12609.67 298.57 54696.85 88888.00 2013-11-07 06:20:02.625 311 12609.67 298.57 54696.85 88888.00 2013-11-07 06:20:02.750 311 12609.65 298.55 54696.88 88888.00 2013-11-07 06:20:02.875 311 12609.62 298.55 54696.97 88888.00 2013-11-07 06:20:03.000 311 12609.67 298.52 54696.97 88888.00 2013-11-07 06:20:03.125 311 12609.67 298.50 54696.97 88888.00 2013-11-07 06:20:03.250 311 12609.73 298.48 54697.00 88888.00 2013-11-07 06:20:03.375 311 12609.80 298.50 54697.00 88888.00 2013-11-07 06:20:03.500 311 12609.75 298.52 54697.05 88888.00 2013-11-07 06:20:03.625 311 12609.67 298.52 54697.07 88888.00 2013-11-07 06:20:03.750 311 12609.65 298.48 54697.07 88888.00 2013-11-07 06:20:03.875 311 12609.65 298.48 54697.10 88888.00 2013-11-07 06:20:04.000 311 12609.60 298.45 54697.15 88888.00 2013-11-07 06:20:04.125 311 12609.58 298.48 54697.18 88888.00 2013-11-07 06:20:04.250 311 12609.58 298.48 54697.20 88888.00 2013-11-07 06:20:04.375 311 12609.60 298.48 54697.22 88888.00 2013-11-07 06:20:04.500 311 12609.58 298.50 54697.25 88888.00 2013-11-07 06:20:04.625 311 12609.52 298.52 54697.25 88888.00 2013-11-07 06:20:04.750 311 12609.52 298.52 54697.25 88888.00 2013-11-07 06:20:04.875 311 12609.58 298.52 54697.30 88888.00 2013-11-07 06:20:05.000 311 12609.58 298.55 54697.30 88888.00 2013-11-07 06:20:05.125 311 12609.55 298.57 54697.38 88888.00 2013-11-07 06:20:05.250 311 12609.55 298.57 54697.45 88888.00 2013-11-07 06:20:05.375 311 12609.55 298.62 54697.47 88888.00 2013-11-07 06:20:05.500 311 12609.55 298.60 54697.47 88888.00 2013-11-07 06:20:05.625 311 12609.55 298.65 54697.50 88888.00 2013-11-07 06:20:05.750 311 12609.60 298.70 54697.53 88888.00 2013-11-07 06:20:05.875 311 12609.55 298.73 54697.53 88888.00 2013-11-07 06:20:06.000 311 12609.50 298.75 54697.55 88888.00 2013-11-07 06:20:06.125 311 12609.55 298.77 54697.55 88888.00 2013-11-07 06:20:06.250 311 12609.58 298.77 54697.60 88888.00 2013-11-07 06:20:06.375 311 12609.65 298.75 54697.60 88888.00 2013-11-07 06:20:06.500 311 12609.60 298.80 54697.60 88888.00 2013-11-07 06:20:06.625 311 12609.55 298.77 54697.62 88888.00 2013-11-07 06:20:06.750 311 12609.55 298.77 54697.65 88888.00 2013-11-07 06:20:06.875 311 12609.55 298.77 54697.70 88888.00 2013-11-07 06:20:07.000 311 12609.60 298.82 54697.72 88888.00 2013-11-07 06:20:07.125 311 12609.55 298.82 54697.75 88888.00 2013-11-07 06:20:07.250 311 12609.50 298.82 54697.80 88888.00 2013-11-07 06:20:07.375 311 12609.58 298.80 54697.80 88888.00 2013-11-07 06:20:07.500 311 12609.58 298.80 54697.82 88888.00 2013-11-07 06:20:07.625 311 12609.52 298.77 54697.85 88888.00 2013-11-07 06:20:07.750 311 12609.48 298.77 54697.88 88888.00 2013-11-07 06:20:07.875 311 12609.45 298.80 54697.90 88888.00 2013-11-07 06:20:08.000 311 12609.48 298.75 54697.93 88888.00 2013-11-07 06:20:08.125 311 12609.52 298.75 54697.97 88888.00 2013-11-07 06:20:08.250 311 12609.42 298.75 54697.97 88888.00 2013-11-07 06:20:08.375 311 12609.42 298.73 54697.97 88888.00 2013-11-07 06:20:08.500 311 12609.48 298.68 54698.00 88888.00 2013-11-07 06:20:08.625 311 12609.45 298.70 54698.07 88888.00 2013-11-07 06:20:08.750 311 12609.45 298.68 54698.10 88888.00 2013-11-07 06:20:08.875 311 12609.42 298.70 54698.10 88888.00 2013-11-07 06:20:09.000 311 12609.42 298.68 54698.15 88888.00 2013-11-07 06:20:09.125 311 12609.42 298.68 54698.18 88888.00 2013-11-07 06:20:09.250 311 12609.42 298.65 54698.18 88888.00 2013-11-07 06:20:09.375 311 12609.42 298.68 54698.18 88888.00 2013-11-07 06:20:09.500 311 12609.42 298.68 54698.22 88888.00 2013-11-07 06:20:09.625 311 12609.48 298.70 54698.25 88888.00 2013-11-07 06:20:09.750 311 12609.50 298.73 54698.28 88888.00 2013-11-07 06:20:09.875 311 12609.48 298.75 54698.30 88888.00 2013-11-07 06:20:10.000 311 12609.38 298.73 54698.32 88888.00 2013-11-07 06:20:10.125 311 12609.35 298.73 54698.35 88888.00 2013-11-07 06:20:10.250 311 12609.38 298.68 54698.40 88888.00 2013-11-07 06:20:10.375 311 12609.38 298.75 54698.43 88888.00 2013-11-07 06:20:10.500 311 12609.38 298.75 54698.47 88888.00 2013-11-07 06:20:10.625 311 12609.40 298.73 54698.45 88888.00 2013-11-07 06:20:10.750 311 12609.30 298.75 54698.47 88888.00 2013-11-07 06:20:10.875 311 12609.30 298.73 54698.53 88888.00 2013-11-07 06:20:11.000 311 12609.30 298.75 54698.55 88888.00 2013-11-07 06:20:11.125 311 12609.30 298.75 54698.57 88888.00 2013-11-07 06:20:11.250 311 12609.30 298.70 54698.60 88888.00 2013-11-07 06:20:11.375 311 12609.33 298.73 54698.60 88888.00 2013-11-07 06:20:11.500 311 12609.33 298.73 54698.62 88888.00 2013-11-07 06:20:11.625 311 12609.30 298.73 54698.65 88888.00 2013-11-07 06:20:11.750 311 12609.27 298.77 54698.68 88888.00 2013-11-07 06:20:11.875 311 12609.25 298.70 54698.72 88888.00 2013-11-07 06:20:12.000 311 12609.23 298.70 54698.72 88888.00 2013-11-07 06:20:12.125 311 12609.23 298.68 54698.75 88888.00 2013-11-07 06:20:12.250 311 12609.23 298.65 54698.82 88888.00 2013-11-07 06:20:12.375 311 12609.17 298.62 54698.80 88888.00 2013-11-07 06:20:12.500 311 12609.23 298.62 54698.82 88888.00 2013-11-07 06:20:12.625 311 12609.25 298.62 54698.88 88888.00 2013-11-07 06:20:12.750 311 12609.25 298.60 54698.88 88888.00 2013-11-07 06:20:12.875 311 12609.25 298.60 54698.88 88888.00 2013-11-07 06:20:13.000 311 12609.25 298.57 54698.93 88888.00 2013-11-07 06:20:13.125 311 12609.30 298.55 54698.95 88888.00 2013-11-07 06:20:13.250 311 12609.23 298.48 54698.97 88888.00 2013-11-07 06:20:13.375 311 12609.25 298.50 54699.03 88888.00 2013-11-07 06:20:13.500 311 12609.25 298.50 54699.05 88888.00 2013-11-07 06:20:13.625 311 12609.27 298.48 54699.07 88888.00 2013-11-07 06:20:13.750 311 12609.27 298.43 54699.10 88888.00 2013-11-07 06:20:13.875 311 12609.23 298.45 54699.15 88888.00 2013-11-07 06:20:14.000 311 12609.20 298.43 54699.12 88888.00 2013-11-07 06:20:14.125 311 12609.23 298.40 54699.18 88888.00 2013-11-07 06:20:14.250 311 12609.27 298.40 54699.22 88888.00 2013-11-07 06:20:14.375 311 12609.38 298.40 54699.25 88888.00 2013-11-07 06:20:14.500 311 12609.35 298.38 54699.28 88888.00 2013-11-07 06:20:14.625 311 12609.30 298.35 54699.30 88888.00 2013-11-07 06:20:14.750 311 12609.30 298.32 54699.32 88888.00 2013-11-07 06:20:14.875 311 12609.27 298.32 54699.38 88888.00 2013-11-07 06:20:15.000 311 12609.23 298.32 54699.40 88888.00 2013-11-07 06:20:15.125 311 12609.23 298.32 54699.43 88888.00 2013-11-07 06:20:15.250 311 12609.27 298.32 54699.45 88888.00 2013-11-07 06:20:15.375 311 12609.30 298.30 54699.47 88888.00 2013-11-07 06:20:15.500 311 12609.27 298.32 54699.50 88888.00 2013-11-07 06:20:15.625 311 12609.23 298.32 54699.50 88888.00 2013-11-07 06:20:15.750 311 12609.23 298.30 54699.53 88888.00 2013-11-07 06:20:15.875 311 12609.27 298.30 54699.55 88888.00 2013-11-07 06:20:16.000 311 12609.38 298.30 54699.57 88888.00 2013-11-07 06:20:16.125 311 12609.38 298.30 54699.60 88888.00 2013-11-07 06:20:16.250 311 12609.33 298.27 54699.62 88888.00 2013-11-07 06:20:16.375 311 12609.35 298.27 54699.68 88888.00 2013-11-07 06:20:16.500 311 12609.38 298.25 54699.72 88888.00 2013-11-07 06:20:16.625 311 12609.38 298.25 54699.75 88888.00 2013-11-07 06:20:16.750 311 12609.35 298.23 54699.78 88888.00 2013-11-07 06:20:16.875 311 12609.33 298.20 54699.80 88888.00 2013-11-07 06:20:17.000 311 12609.30 298.18 54699.82 88888.00 2013-11-07 06:20:17.125 311 12609.30 298.18 54699.88 88888.00 2013-11-07 06:20:17.250 311 12609.30 298.18 54699.90 88888.00 2013-11-07 06:20:17.375 311 12609.33 298.15 54699.93 88888.00 2013-11-07 06:20:17.500 311 12609.27 298.10 54699.93 88888.00 2013-11-07 06:20:17.625 311 12609.33 298.12 54699.95 88888.00 2013-11-07 06:20:17.750 311 12609.35 298.07 54700.00 88888.00 2013-11-07 06:20:17.875 311 12609.35 298.05 54700.00 88888.00 2013-11-07 06:20:18.000 311 12609.33 298.02 54700.00 88888.00 2013-11-07 06:20:18.125 311 12609.30 298.05 54700.03 88888.00 2013-11-07 06:20:18.250 311 12609.27 298.00 54700.10 88888.00 2013-11-07 06:20:18.375 311 12609.25 298.00 54700.10 88888.00 2013-11-07 06:20:18.500 311 12609.20 297.98 54700.12 88888.00 2013-11-07 06:20:18.625 311 12609.20 297.98 54700.18 88888.00 2013-11-07 06:20:18.750 311 12609.25 297.98 54700.18 88888.00 2013-11-07 06:20:18.875 311 12609.27 297.98 54700.22 88888.00 2013-11-07 06:20:19.000 311 12609.25 297.98 54700.22 88888.00 2013-11-07 06:20:19.125 311 12609.23 297.98 54700.28 88888.00 2013-11-07 06:20:19.250 311 12609.23 297.93 54700.28 88888.00 2013-11-07 06:20:19.375 311 12609.27 297.93 54700.32 88888.00 2013-11-07 06:20:19.500 311 12609.20 297.95 54700.40 88888.00 2013-11-07 06:20:19.625 311 12609.17 297.93 54700.40 88888.00 2013-11-07 06:20:19.750 311 12609.20 297.88 54700.43 88888.00 2013-11-07 06:20:19.875 311 12609.20 297.88 54700.45 88888.00 2013-11-07 06:20:20.000 311 12609.23 297.85 54700.50 88888.00 2013-11-07 06:20:20.125 311 12609.15 297.85 54700.53 88888.00 2013-11-07 06:20:20.250 311 12609.12 297.82 54700.57 88888.00 2013-11-07 06:20:20.375 311 12609.15 297.82 54700.60 88888.00 2013-11-07 06:20:20.500 311 12609.15 297.80 54700.65 88888.00 2013-11-07 06:20:20.625 311 12609.08 297.82 54700.68 88888.00 2013-11-07 06:20:20.750 311 12609.08 297.80 54700.70 88888.00 2013-11-07 06:20:20.875 311 12609.08 297.77 54700.72 88888.00 2013-11-07 06:20:21.000 311 12609.08 297.77 54700.75 88888.00 2013-11-07 06:20:21.125 311 12609.08 297.80 54700.78 88888.00 2013-11-07 06:20:21.250 311 12609.02 297.75 54700.80 88888.00 2013-11-07 06:20:21.375 311 12608.98 297.73 54700.82 88888.00 2013-11-07 06:20:21.500 311 12608.95 297.73 54700.88 88888.00 2013-11-07 06:20:21.625 311 12608.98 297.73 54700.90 88888.00 2013-11-07 06:20:21.750 311 12608.98 297.73 54700.93 88888.00 2013-11-07 06:20:21.875 311 12608.95 297.70 54700.97 88888.00 2013-11-07 06:20:22.000 311 12609.00 297.70 54700.97 88888.00 2013-11-07 06:20:22.125 311 12608.92 297.70 54701.00 88888.00 2013-11-07 06:20:22.250 311 12608.88 297.70 54701.05 88888.00 2013-11-07 06:20:22.375 311 12608.85 297.68 54701.10 88888.00 2013-11-07 06:20:22.500 311 12608.85 297.68 54701.12 88888.00 2013-11-07 06:20:22.625 311 12608.80 297.65 54701.18 88888.00 2013-11-07 06:20:22.750 311 12608.75 297.65 54701.20 88888.00 2013-11-07 06:20:22.875 311 12608.75 297.62 54701.22 88888.00 2013-11-07 06:20:23.000 311 12608.77 297.65 54701.25 88888.00 2013-11-07 06:20:23.125 311 12608.75 297.68 54701.30 88888.00 2013-11-07 06:20:23.250 311 12608.70 297.65 54701.35 88888.00 2013-11-07 06:20:23.375 311 12608.67 297.60 54701.38 88888.00 2013-11-07 06:20:23.500 311 12608.62 297.57 54701.40 88888.00 2013-11-07 06:20:23.625 311 12608.67 297.57 54701.45 88888.00 2013-11-07 06:20:23.750 311 12608.65 297.57 54701.45 88888.00 2013-11-07 06:20:23.875 311 12608.65 297.52 54701.47 88888.00 2013-11-07 06:20:24.000 311 12608.67 297.50 54701.47 88888.00 2013-11-07 06:20:24.125 311 12608.67 297.48 54701.53 88888.00 2013-11-07 06:20:24.250 311 12608.60 297.45 54701.57 88888.00 2013-11-07 06:20:24.375 311 12608.55 297.48 54701.57 88888.00 2013-11-07 06:20:24.500 311 12608.52 297.45 54701.60 88888.00 2013-11-07 06:20:24.625 311 12608.50 297.45 54701.65 88888.00 2013-11-07 06:20:24.750 311 12608.48 297.45 54701.68 88888.00 2013-11-07 06:20:24.875 311 12608.48 297.43 54701.70 88888.00 2013-11-07 06:20:25.000 311 12608.48 297.40 54701.75 88888.00 2013-11-07 06:20:25.125 311 12608.48 297.43 54701.78 88888.00 2013-11-07 06:20:25.250 311 12608.45 297.38 54701.80 88888.00 2013-11-07 06:20:25.375 311 12608.50 297.38 54701.82 88888.00 2013-11-07 06:20:25.500 311 12608.55 297.38 54701.82 88888.00 2013-11-07 06:20:25.625 311 12608.58 297.38 54701.88 88888.00 2013-11-07 06:20:25.750 311 12608.60 297.38 54701.93 88888.00 2013-11-07 06:20:25.875 311 12608.60 297.35 54701.95 88888.00 2013-11-07 06:20:26.000 311 12608.60 297.32 54701.95 88888.00 2013-11-07 06:20:26.125 311 12608.62 297.32 54702.03 88888.00 2013-11-07 06:20:26.250 311 12608.65 297.25 54702.05 88888.00 2013-11-07 06:20:26.375 311 12608.73 297.25 54702.05 88888.00 2013-11-07 06:20:26.500 311 12608.73 297.25 54702.10 88888.00 2013-11-07 06:20:26.625 311 12608.77 297.25 54702.18 88888.00 2013-11-07 06:20:26.750 311 12608.75 297.20 54702.18 88888.00 2013-11-07 06:20:26.875 311 12608.80 297.23 54702.18 88888.00 2013-11-07 06:20:27.000 311 12608.90 297.25 54702.22 88888.00 2013-11-07 06:20:27.125 311 12608.88 297.25 54702.28 88888.00 2013-11-07 06:20:27.250 311 12608.75 297.20 54702.30 88888.00 2013-11-07 06:20:27.375 311 12608.70 297.20 54702.30 88888.00 2013-11-07 06:20:27.500 311 12608.75 297.23 54702.35 88888.00 2013-11-07 06:20:27.625 311 12608.77 297.25 54702.43 88888.00 2013-11-07 06:20:27.750 311 12608.75 297.23 54702.45 88888.00 2013-11-07 06:20:27.875 311 12608.75 297.23 54702.47 88888.00 2013-11-07 06:20:28.000 311 12608.83 297.23 54702.50 88888.00 2013-11-07 06:20:28.125 311 12608.85 297.25 54702.53 88888.00 2013-11-07 06:20:28.250 311 12608.85 297.23 54702.57 88888.00 2013-11-07 06:20:28.375 311 12608.85 297.25 54702.60 88888.00 2013-11-07 06:20:28.500 311 12608.85 297.25 54702.62 88888.00 2013-11-07 06:20:28.625 311 12608.80 297.27 54702.65 88888.00 2013-11-07 06:20:28.750 311 12608.83 297.27 54702.72 88888.00 2013-11-07 06:20:28.875 311 12608.88 297.30 54702.75 88888.00 2013-11-07 06:20:29.000 311 12608.85 297.27 54702.78 88888.00 2013-11-07 06:20:29.125 311 12608.80 297.30 54702.80 88888.00 2013-11-07 06:20:29.250 311 12608.73 297.30 54702.85 88888.00 2013-11-07 06:20:29.375 311 12608.75 297.35 54702.88 88888.00 2013-11-07 06:20:29.500 311 12608.75 297.35 54702.90 88888.00 2013-11-07 06:20:29.625 311 12608.73 297.35 54702.95 88888.00 2013-11-07 06:20:29.750 311 12608.73 297.35 54703.00 88888.00 2013-11-07 06:20:29.875 311 12608.77 297.38 54703.03 88888.00 2013-11-07 06:20:30.000 311 12608.77 297.38 54703.07 88888.00 2013-11-07 06:20:30.125 311 12608.80 297.43 54703.10 88888.00 2013-11-07 06:20:30.250 311 12608.83 297.45 54703.12 88888.00 2013-11-07 06:20:30.375 311 12608.80 297.45 54703.15 88888.00 2013-11-07 06:20:30.500 311 12608.83 297.50 54703.18 88888.00 2013-11-07 06:20:30.625 311 12608.85 297.52 54703.18 88888.00 2013-11-07 06:20:30.750 311 12608.85 297.50 54703.20 88888.00 2013-11-07 06:20:30.875 311 12608.83 297.52 54703.22 88888.00 2013-11-07 06:20:31.000 311 12608.85 297.55 54703.25 88888.00 2013-11-07 06:20:31.125 311 12608.90 297.57 54703.30 88888.00 2013-11-07 06:20:31.250 311 12608.90 297.55 54703.32 88888.00 2013-11-07 06:20:31.375 311 12608.88 297.57 54703.35 88888.00 2013-11-07 06:20:31.500 311 12608.92 297.60 54703.40 88888.00 2013-11-07 06:20:31.625 311 12608.95 297.57 54703.40 88888.00 2013-11-07 06:20:31.750 311 12608.92 297.60 54703.43 88888.00 2013-11-07 06:20:31.875 311 12608.98 297.62 54703.47 88888.00 2013-11-07 06:20:32.000 311 12609.05 297.62 54703.47 88888.00 2013-11-07 06:20:32.125 311 12609.05 297.60 54703.50 88888.00 2013-11-07 06:20:32.250 311 12609.10 297.62 54703.53 88888.00 2013-11-07 06:20:32.375 311 12609.12 297.62 54703.53 88888.00 2013-11-07 06:20:32.500 311 12609.12 297.65 54703.55 88888.00 2013-11-07 06:20:32.625 311 12609.17 297.68 54703.57 88888.00 2013-11-07 06:20:32.750 311 12609.25 297.70 54703.65 88888.00 2013-11-07 06:20:32.875 311 12609.33 297.68 54703.68 88888.00 2013-11-07 06:20:33.000 311 12609.27 297.68 54703.65 88888.00 2013-11-07 06:20:33.125 311 12609.25 297.65 54703.70 88888.00 2013-11-07 06:20:33.250 311 12609.25 297.68 54703.72 88888.00 2013-11-07 06:20:33.375 311 12609.30 297.68 54703.80 88888.00 2013-11-07 06:20:33.500 311 12609.30 297.68 54703.82 88888.00 2013-11-07 06:20:33.625 311 12609.38 297.68 54703.88 88888.00 2013-11-07 06:20:33.750 311 12609.48 297.68 54703.90 88888.00 2013-11-07 06:20:33.875 311 12609.50 297.65 54703.93 88888.00 2013-11-07 06:20:34.000 311 12609.48 297.65 54703.95 88888.00 2013-11-07 06:20:34.125 311 12609.45 297.65 54704.03 88888.00 2013-11-07 06:20:34.250 311 12609.38 297.62 54704.03 88888.00 2013-11-07 06:20:34.375 311 12609.45 297.65 54704.05 88888.00 2013-11-07 06:20:34.500 311 12609.48 297.65 54704.07 88888.00 2013-11-07 06:20:34.625 311 12609.48 297.65 54704.10 88888.00 2013-11-07 06:20:34.750 311 12609.42 297.65 54704.12 88888.00 2013-11-07 06:20:34.875 311 12609.40 297.65 54704.18 88888.00 2013-11-07 06:20:35.000 311 12609.40 297.65 54704.22 88888.00 2013-11-07 06:20:35.125 311 12609.42 297.65 54704.30 88888.00 2013-11-07 06:20:35.250 311 12609.35 297.68 54704.35 88888.00 2013-11-07 06:20:35.375 311 12609.45 297.68 54704.35 88888.00 2013-11-07 06:20:35.500 311 12609.55 297.68 54704.38 88888.00 2013-11-07 06:20:35.625 311 12609.45 297.68 54704.38 88888.00 2013-11-07 06:20:35.750 311 12609.40 297.68 54704.40 88888.00 2013-11-07 06:20:35.875 311 12609.35 297.62 54704.45 88888.00 2013-11-07 06:20:36.000 311 12609.40 297.68 54704.50 88888.00 2013-11-07 06:20:36.125 311 12609.42 297.68 54704.53 88888.00 2013-11-07 06:20:36.250 311 12609.40 297.70 54704.55 88888.00 2013-11-07 06:20:36.375 311 12609.40 297.73 54704.57 88888.00 2013-11-07 06:20:36.500 311 12609.40 297.73 54704.60 88888.00 2013-11-07 06:20:36.625 311 12609.38 297.75 54704.65 88888.00 2013-11-07 06:20:36.750 311 12609.42 297.75 54704.70 88888.00 2013-11-07 06:20:36.875 311 12609.42 297.75 54704.75 88888.00 2013-11-07 06:20:37.000 311 12609.45 297.75 54704.75 88888.00 2013-11-07 06:20:37.125 311 12609.45 297.75 54704.80 88888.00 2013-11-07 06:20:37.250 311 12609.45 297.75 54704.85 88888.00 2013-11-07 06:20:37.375 311 12609.50 297.80 54704.88 88888.00 2013-11-07 06:20:37.500 311 12609.50 297.80 54704.88 88888.00 2013-11-07 06:20:37.625 311 12609.50 297.80 54704.93 88888.00 2013-11-07 06:20:37.750 311 12609.55 297.80 54704.93 88888.00 2013-11-07 06:20:37.875 311 12609.58 297.88 54705.03 88888.00 2013-11-07 06:20:38.000 311 12609.60 297.88 54705.05 88888.00 2013-11-07 06:20:38.125 311 12609.58 297.88 54705.07 88888.00 2013-11-07 06:20:38.250 311 12609.60 297.93 54705.12 88888.00 2013-11-07 06:20:38.375 311 12609.65 297.93 54705.12 88888.00 2013-11-07 06:20:38.500 311 12609.65 297.93 54705.15 88888.00 2013-11-07 06:20:38.625 311 12609.67 297.93 54705.18 88888.00 2013-11-07 06:20:38.750 311 12609.73 297.95 54705.18 88888.00 2013-11-07 06:20:38.875 311 12609.80 297.98 54705.22 88888.00 2013-11-07 06:20:39.000 311 12609.88 298.00 54705.28 88888.00 2013-11-07 06:20:39.125 311 12609.88 298.05 54705.32 88888.00 2013-11-07 06:20:39.250 311 12609.90 298.05 54705.38 88888.00 2013-11-07 06:20:39.375 311 12609.95 298.05 54705.40 88888.00 2013-11-07 06:20:39.500 311 12610.02 298.07 54705.45 88888.00 2013-11-07 06:20:39.625 311 12610.00 298.10 54705.47 88888.00 2013-11-07 06:20:39.750 311 12609.92 298.10 54705.47 88888.00 2013-11-07 06:20:39.875 311 12610.00 298.12 54705.50 88888.00 2013-11-07 06:20:40.000 311 12610.10 298.10 54705.53 88888.00 2013-11-07 06:20:40.125 311 12610.15 298.12 54705.57 88888.00 2013-11-07 06:20:40.250 311 12610.23 298.15 54705.65 88888.00 2013-11-07 06:20:40.375 311 12610.30 298.15 54705.70 88888.00 2013-11-07 06:20:40.500 311 12610.23 298.15 54705.72 88888.00 2013-11-07 06:20:40.625 311 12610.23 298.18 54705.72 88888.00 2013-11-07 06:20:40.750 311 12610.30 298.15 54705.75 88888.00 2013-11-07 06:20:40.875 311 12610.35 298.18 54705.80 88888.00 2013-11-07 06:20:41.000 311 12610.40 298.20 54705.80 88888.00 2013-11-07 06:20:41.125 311 12610.45 298.23 54705.85 88888.00 2013-11-07 06:20:41.250 311 12610.48 298.23 54705.90 88888.00 2013-11-07 06:20:41.375 311 12610.50 298.27 54705.93 88888.00 2013-11-07 06:20:41.500 311 12610.50 298.27 54705.95 88888.00 2013-11-07 06:20:41.625 311 12610.50 298.30 54705.97 88888.00 2013-11-07 06:20:41.750 311 12610.50 298.32 54706.05 88888.00 2013-11-07 06:20:41.875 311 12610.55 298.32 54706.10 88888.00 2013-11-07 06:20:42.000 311 12610.58 298.35 54706.10 88888.00 2013-11-07 06:20:42.125 311 12610.55 298.35 54706.12 88888.00 2013-11-07 06:20:42.250 311 12610.52 298.32 54706.18 88888.00 2013-11-07 06:20:42.375 311 12610.60 298.35 54706.20 88888.00 2013-11-07 06:20:42.500 311 12610.67 298.38 54706.28 88888.00 2013-11-07 06:20:42.625 311 12610.75 298.43 54706.32 88888.00 2013-11-07 06:20:42.750 311 12610.75 298.43 54706.32 88888.00 2013-11-07 06:20:42.875 311 12610.73 298.43 54706.32 88888.00 2013-11-07 06:20:43.000 311 12610.75 298.43 54706.35 88888.00 2013-11-07 06:20:43.125 311 12610.80 298.48 54706.43 88888.00 2013-11-07 06:20:43.250 311 12610.80 298.48 54706.45 88888.00 2013-11-07 06:20:43.375 311 12610.88 298.50 54706.47 88888.00 2013-11-07 06:20:43.500 311 12610.92 298.52 54706.47 88888.00 2013-11-07 06:20:43.625 311 12610.90 298.55 54706.50 88888.00 2013-11-07 06:20:43.750 311 12610.95 298.55 54706.55 88888.00 2013-11-07 06:20:43.875 311 12611.00 298.57 54706.57 88888.00 2013-11-07 06:20:44.000 311 12611.02 298.60 54706.62 88888.00 2013-11-07 06:20:44.125 311 12610.95 298.62 54706.68 88888.00 2013-11-07 06:20:44.250 311 12611.00 298.65 54706.75 88888.00 2013-11-07 06:20:44.375 311 12611.05 298.65 54706.80 88888.00 2013-11-07 06:20:44.500 311 12611.02 298.68 54706.80 88888.00 2013-11-07 06:20:44.625 311 12611.05 298.70 54706.82 88888.00 2013-11-07 06:20:44.750 311 12611.12 298.75 54706.88 88888.00 2013-11-07 06:20:44.875 311 12611.17 298.75 54706.90 88888.00 2013-11-07 06:20:45.000 311 12611.15 298.75 54706.93 88888.00 2013-11-07 06:20:45.125 311 12611.17 298.80 54707.00 88888.00 2013-11-07 06:20:45.250 311 12611.27 298.88 54707.05 88888.00 2013-11-07 06:20:45.375 311 12611.33 298.93 54707.10 88888.00 2013-11-07 06:20:45.500 311 12611.35 298.90 54707.10 88888.00 2013-11-07 06:20:45.625 311 12611.35 298.90 54707.10 88888.00 2013-11-07 06:20:45.750 311 12611.33 298.93 54707.15 88888.00 2013-11-07 06:20:45.875 311 12611.33 298.93 54707.18 88888.00 2013-11-07 06:20:46.000 311 12611.33 298.93 54707.20 88888.00 2013-11-07 06:20:46.125 311 12611.40 298.98 54707.28 88888.00 2013-11-07 06:20:46.250 311 12611.42 299.00 54707.32 88888.00 2013-11-07 06:20:46.375 311 12611.45 299.07 54707.35 88888.00 2013-11-07 06:20:46.500 311 12611.52 299.07 54707.35 88888.00 2013-11-07 06:20:46.625 311 12611.58 299.10 54707.43 88888.00 2013-11-07 06:20:46.750 311 12611.65 299.10 54707.43 88888.00 2013-11-07 06:20:46.875 311 12611.60 299.12 54707.47 88888.00 2013-11-07 06:20:47.000 311 12611.60 299.12 54707.53 88888.00 2013-11-07 06:20:47.125 311 12611.67 299.15 54707.55 88888.00 2013-11-07 06:20:47.250 311 12611.67 299.18 54707.60 88888.00 2013-11-07 06:20:47.375 311 12611.65 299.20 54707.62 88888.00 2013-11-07 06:20:47.500 311 12611.62 299.20 54707.68 88888.00 2013-11-07 06:20:47.625 311 12611.70 299.20 54707.70 88888.00 2013-11-07 06:20:47.750 311 12611.77 299.20 54707.72 88888.00 2013-11-07 06:20:47.875 311 12611.77 299.23 54707.75 88888.00 2013-11-07 06:20:48.000 311 12611.73 299.27 54707.80 88888.00 2013-11-07 06:20:48.125 311 12611.75 299.30 54707.85 88888.00 2013-11-07 06:20:48.250 311 12611.75 299.27 54707.93 88888.00 2013-11-07 06:20:48.375 311 12611.77 299.27 54707.95 88888.00 2013-11-07 06:20:48.500 311 12611.77 299.27 54707.97 88888.00 2013-11-07 06:20:48.625 311 12611.75 299.30 54708.03 88888.00 2013-11-07 06:20:48.750 311 12611.77 299.30 54708.07 88888.00 2013-11-07 06:20:48.875 311 12611.77 299.30 54708.12 88888.00 2013-11-07 06:20:49.000 311 12611.75 299.30 54708.12 88888.00 2013-11-07 06:20:49.125 311 12611.73 299.30 54708.15 88888.00 2013-11-07 06:20:49.250 311 12611.65 299.27 54708.20 88888.00 2013-11-07 06:20:49.375 311 12611.52 299.25 54708.22 88888.00 2013-11-07 06:20:49.500 311 12611.55 299.27 54708.28 88888.00 2013-11-07 06:20:49.625 311 12611.62 299.32 54708.40 88888.00 2013-11-07 06:20:49.750 311 12611.62 299.32 54708.45 88888.00 2013-11-07 06:20:49.875 311 12611.65 299.32 54708.50 88888.00 2013-11-07 06:20:50.000 311 12611.52 299.30 54708.50 88888.00 2013-11-07 06:20:50.125 311 12611.45 299.25 54708.53 88888.00 2013-11-07 06:20:50.250 311 12611.38 299.25 54708.60 88888.00 2013-11-07 06:20:50.375 311 12611.40 299.25 54708.65 88888.00 2013-11-07 06:20:50.500 311 12611.40 299.23 54708.72 88888.00 2013-11-07 06:20:50.625 311 12611.38 299.20 54708.75 88888.00 2013-11-07 06:20:50.750 311 12611.30 299.20 54708.80 88888.00 2013-11-07 06:20:50.875 311 12611.27 299.18 54708.85 88888.00 2013-11-07 06:20:51.000 311 12611.27 299.18 54708.88 88888.00 2013-11-07 06:20:51.125 311 12611.30 299.18 54708.95 88888.00 2013-11-07 06:20:51.250 311 12611.33 299.15 54709.00 88888.00 2013-11-07 06:20:51.375 311 12611.33 299.12 54709.03 88888.00 2013-11-07 06:20:51.500 311 12611.25 299.12 54709.07 88888.00 2013-11-07 06:20:51.625 311 12611.23 299.07 54709.07 88888.00 2013-11-07 06:20:51.750 311 12611.25 299.10 54709.12 88888.00 2013-11-07 06:20:51.875 311 12611.25 299.05 54709.15 88888.00 2013-11-07 06:20:52.000 311 12611.25 299.05 54709.20 88888.00 2013-11-07 06:20:52.125 311 12611.25 299.10 54709.25 88888.00 2013-11-07 06:20:52.250 311 12611.27 299.12 54709.30 88888.00 2013-11-07 06:20:52.375 311 12611.27 299.15 54709.32 88888.00 2013-11-07 06:20:52.500 311 12611.30 299.15 54709.35 88888.00 2013-11-07 06:20:52.625 311 12611.38 299.15 54709.38 88888.00 2013-11-07 06:20:52.750 311 12611.42 299.18 54709.43 88888.00 2013-11-07 06:20:52.875 311 12611.45 299.15 54709.45 88888.00 2013-11-07 06:20:53.000 311 12611.48 299.15 54709.50 88888.00 2013-11-07 06:20:53.125 311 12611.50 299.15 54709.55 88888.00 2013-11-07 06:20:53.250 311 12611.55 299.15 54709.60 88888.00 2013-11-07 06:20:53.375 311 12611.58 299.20 54709.62 88888.00 2013-11-07 06:20:53.500 311 12611.58 299.23 54709.60 88888.00 2013-11-07 06:20:53.625 311 12611.55 299.23 54709.62 88888.00 2013-11-07 06:20:53.750 311 12611.58 299.25 54709.68 88888.00 2013-11-07 06:20:53.875 311 12611.60 299.23 54709.70 88888.00 2013-11-07 06:20:54.000 311 12611.62 299.23 54709.70 88888.00 2013-11-07 06:20:54.125 311 12611.62 299.25 54709.75 88888.00 2013-11-07 06:20:54.250 311 12611.65 299.25 54709.80 88888.00 2013-11-07 06:20:54.375 311 12611.70 299.25 54709.82 88888.00 2013-11-07 06:20:54.500 311 12611.75 299.27 54709.85 88888.00 2013-11-07 06:20:54.625 311 12611.83 299.27 54709.90 88888.00 2013-11-07 06:20:54.750 311 12611.85 299.30 54709.90 88888.00 2013-11-07 06:20:54.875 311 12611.83 299.30 54709.93 88888.00 2013-11-07 06:20:55.000 311 12611.83 299.30 54709.93 88888.00 2013-11-07 06:20:55.125 311 12611.85 299.32 54709.97 88888.00 2013-11-07 06:20:55.250 311 12611.85 299.35 54710.07 88888.00 2013-11-07 06:20:55.375 311 12611.90 299.35 54710.10 88888.00 2013-11-07 06:20:55.500 311 12611.92 299.40 54710.15 88888.00 2013-11-07 06:20:55.625 311 12611.98 299.43 54710.18 88888.00 2013-11-07 06:20:55.750 311 12611.98 299.45 54710.20 88888.00 2013-11-07 06:20:55.875 311 12612.02 299.48 54710.25 88888.00 2013-11-07 06:20:56.000 311 12612.02 299.48 54710.28 88888.00 2013-11-07 06:20:56.125 311 12612.00 299.50 54710.30 88888.00 2013-11-07 06:20:56.250 311 12612.02 299.48 54710.35 88888.00 2013-11-07 06:20:56.375 311 12612.12 299.48 54710.35 88888.00 2013-11-07 06:20:56.500 311 12612.20 299.52 54710.40 88888.00 2013-11-07 06:20:56.625 311 12612.25 299.52 54710.43 88888.00 2013-11-07 06:20:56.750 311 12612.33 299.52 54710.43 88888.00 2013-11-07 06:20:56.875 311 12612.38 299.57 54710.50 88888.00 2013-11-07 06:20:57.000 311 12612.33 299.60 54710.53 88888.00 2013-11-07 06:20:57.125 311 12612.27 299.57 54710.53 88888.00 2013-11-07 06:20:57.250 311 12612.30 299.62 54710.57 88888.00 2013-11-07 06:20:57.375 311 12612.33 299.65 54710.62 88888.00 2013-11-07 06:20:57.500 311 12612.35 299.68 54710.68 88888.00 2013-11-07 06:20:57.625 311 12612.40 299.68 54710.75 88888.00 2013-11-07 06:20:57.750 311 12612.48 299.68 54710.75 88888.00 2013-11-07 06:20:57.875 311 12612.48 299.65 54710.78 88888.00 2013-11-07 06:20:58.000 311 12612.48 299.68 54710.80 88888.00 2013-11-07 06:20:58.125 311 12612.50 299.70 54710.80 88888.00 2013-11-07 06:20:58.250 311 12612.52 299.73 54710.88 88888.00 2013-11-07 06:20:58.375 311 12612.55 299.75 54710.93 88888.00 2013-11-07 06:20:58.500 311 12612.52 299.73 54710.97 88888.00 2013-11-07 06:20:58.625 311 12612.58 299.70 54711.03 88888.00 2013-11-07 06:20:58.750 311 12612.65 299.68 54711.05 88888.00 2013-11-07 06:20:58.875 311 12612.70 299.70 54711.07 88888.00 2013-11-07 06:20:59.000 311 12612.65 299.70 54711.10 88888.00 2013-11-07 06:20:59.125 311 12612.60 299.68 54711.15 88888.00 2013-11-07 06:20:59.250 311 12612.55 299.62 54711.18 88888.00 2013-11-07 06:20:59.375 311 12612.62 299.65 54711.20 88888.00 2013-11-07 06:20:59.500 311 12612.67 299.70 54711.22 88888.00 2013-11-07 06:20:59.625 311 12612.65 299.73 54711.28 88888.00 2013-11-07 06:20:59.750 311 12612.60 299.73 54711.32 88888.00 2013-11-07 06:20:59.875 311 12612.62 299.70 54711.35 88888.00 2013-11-07 06:21:00.000 311 12612.70 299.77 54711.35 88888.00 2013-11-07 06:21:00.125 311 12612.70 299.80 54711.43 88888.00 2013-11-07 06:21:00.250 311 12612.60 299.80 54711.50 88888.00 2013-11-07 06:21:00.375 311 12612.60 299.80 54711.53 88888.00 2013-11-07 06:21:00.500 311 12612.62 299.80 54711.57 88888.00 2013-11-07 06:21:00.625 311 12612.67 299.82 54711.60 88888.00 2013-11-07 06:21:00.750 311 12612.62 299.88 54711.62 88888.00 2013-11-07 06:21:00.875 311 12612.67 299.90 54711.68 88888.00 2013-11-07 06:21:01.000 311 12612.70 299.90 54711.70 88888.00 2013-11-07 06:21:01.125 311 12612.77 299.90 54711.72 88888.00 2013-11-07 06:21:01.250 311 12612.77 299.88 54711.82 88888.00 2013-11-07 06:21:01.375 311 12612.83 299.93 54711.88 88888.00 2013-11-07 06:21:01.500 311 12612.80 299.93 54711.90 88888.00 2013-11-07 06:21:01.625 311 12612.75 299.93 54711.93 88888.00 2013-11-07 06:21:01.750 311 12612.70 299.95 54711.95 88888.00 2013-11-07 06:21:01.875 311 12612.70 299.95 54711.97 88888.00 2013-11-07 06:21:02.000 311 12612.73 299.95 54712.05 88888.00 2013-11-07 06:21:02.125 311 12612.75 300.00 54712.10 88888.00 2013-11-07 06:21:02.250 311 12612.77 300.00 54712.12 88888.00 2013-11-07 06:21:02.375 311 12612.85 300.02 54712.12 88888.00 2013-11-07 06:21:02.500 311 12612.83 300.07 54712.18 88888.00 2013-11-07 06:21:02.625 311 12612.80 300.10 54712.20 88888.00 2013-11-07 06:21:02.750 311 12612.83 300.10 54712.28 88888.00 2013-11-07 06:21:02.875 311 12612.88 300.18 54712.30 88888.00 2013-11-07 06:21:03.000 311 12612.85 300.20 54712.35 88888.00 2013-11-07 06:21:03.125 311 12612.88 300.25 54712.40 88888.00 2013-11-07 06:21:03.250 311 12612.95 300.30 54712.45 88888.00 2013-11-07 06:21:03.375 311 12612.98 300.32 54712.47 88888.00 2013-11-07 06:21:03.500 311 12612.98 300.38 54712.47 88888.00 2013-11-07 06:21:03.625 311 12612.92 300.35 54712.50 88888.00 2013-11-07 06:21:03.750 311 12612.98 300.38 54712.55 88888.00 2013-11-07 06:21:03.875 311 12613.00 300.38 54712.57 88888.00 2013-11-07 06:21:04.000 311 12613.02 300.40 54712.60 88888.00 2013-11-07 06:21:04.125 311 12613.02 300.45 54712.68 88888.00 2013-11-07 06:21:04.250 311 12613.05 300.43 54712.70 88888.00 2013-11-07 06:21:04.375 311 12613.08 300.45 54712.70 88888.00 2013-11-07 06:21:04.500 311 12613.12 300.45 54712.72 88888.00 2013-11-07 06:21:04.625 311 12613.15 300.48 54712.78 88888.00 2013-11-07 06:21:04.750 311 12613.12 300.48 54712.82 88888.00 2013-11-07 06:21:04.875 311 12613.15 300.48 54712.82 88888.00 2013-11-07 06:21:05.000 311 12613.10 300.48 54712.85 88888.00 2013-11-07 06:21:05.125 311 12613.05 300.50 54712.88 88888.00 2013-11-07 06:21:05.250 311 12613.12 300.52 54712.93 88888.00 2013-11-07 06:21:05.375 311 12613.20 300.55 54712.93 88888.00 2013-11-07 06:21:05.500 311 12613.25 300.55 54712.97 88888.00 2013-11-07 06:21:05.625 311 12613.23 300.55 54713.00 88888.00 2013-11-07 06:21:05.750 311 12613.25 300.60 54713.05 88888.00 2013-11-07 06:21:05.875 311 12613.23 300.57 54713.07 88888.00 2013-11-07 06:21:06.000 311 12613.20 300.57 54713.10 88888.00 2013-11-07 06:21:06.125 311 12613.23 300.65 54713.18 88888.00 2013-11-07 06:21:06.250 311 12613.23 300.65 54713.20 88888.00 2013-11-07 06:21:06.375 311 12613.25 300.65 54713.25 88888.00 2013-11-07 06:21:06.500 311 12613.27 300.65 54713.28 88888.00 2013-11-07 06:21:06.625 311 12613.30 300.65 54713.30 88888.00 2013-11-07 06:21:06.750 311 12613.27 300.68 54713.32 88888.00 2013-11-07 06:21:06.875 311 12613.27 300.70 54713.40 88888.00 2013-11-07 06:21:07.000 311 12613.27 300.70 54713.43 88888.00 2013-11-07 06:21:07.125 311 12613.27 300.73 54713.47 88888.00 2013-11-07 06:21:07.250 311 12613.25 300.75 54713.53 88888.00 2013-11-07 06:21:07.375 311 12613.33 300.77 54713.53 88888.00 2013-11-07 06:21:07.500 311 12613.35 300.77 54713.57 88888.00 2013-11-07 06:21:07.625 311 12613.33 300.77 54713.60 88888.00 2013-11-07 06:21:07.750 311 12613.25 300.80 54713.65 88888.00 2013-11-07 06:21:07.875 311 12613.20 300.82 54713.65 88888.00 2013-11-07 06:21:08.000 311 12613.23 300.85 54713.70 88888.00 2013-11-07 06:21:08.125 311 12613.27 300.88 54713.75 88888.00 2013-11-07 06:21:08.250 311 12613.25 300.93 54713.78 88888.00 2013-11-07 06:21:08.375 311 12613.27 300.93 54713.78 88888.00 2013-11-07 06:21:08.500 311 12613.33 300.98 54713.80 88888.00 2013-11-07 06:21:08.625 311 12613.40 300.98 54713.82 88888.00 2013-11-07 06:21:08.750 311 12613.42 301.00 54713.90 88888.00 2013-11-07 06:21:08.875 311 12613.42 301.05 54713.93 88888.00 2013-11-07 06:21:09.000 311 12613.40 301.10 54713.93 88888.00 2013-11-07 06:21:09.125 311 12613.38 301.10 54713.97 88888.00 2013-11-07 06:21:09.250 311 12613.33 301.12 54714.03 88888.00 2013-11-07 06:21:09.375 311 12613.42 301.15 54714.03 88888.00 2013-11-07 06:21:09.500 311 12613.50 301.20 54714.07 88888.00 2013-11-07 06:21:09.625 311 12613.50 301.27 54714.10 88888.00 2013-11-07 06:21:09.750 311 12613.45 301.30 54714.12 88888.00 2013-11-07 06:21:09.875 311 12613.55 301.35 54714.15 88888.00 2013-11-07 06:21:10.000 311 12613.58 301.35 54714.18 88888.00 2013-11-07 06:21:10.125 311 12613.60 301.40 54714.25 88888.00 2013-11-07 06:21:10.250 311 12613.58 301.45 54714.28 88888.00 2013-11-07 06:21:10.375 311 12613.62 301.48 54714.30 88888.00 2013-11-07 06:21:10.500 311 12613.67 301.50 54714.35 88888.00 2013-11-07 06:21:10.625 311 12613.70 301.52 54714.38 88888.00 2013-11-07 06:21:10.750 311 12613.73 301.57 54714.38 88888.00 2013-11-07 06:21:10.875 311 12613.75 301.55 54714.43 88888.00 2013-11-07 06:21:11.000 311 12613.80 301.57 54714.40 88888.00 2013-11-07 06:21:11.125 311 12613.85 301.60 54714.47 88888.00 2013-11-07 06:21:11.250 311 12613.90 301.62 54714.50 88888.00 2013-11-07 06:21:11.375 311 12613.92 301.62 54714.50 88888.00 2013-11-07 06:21:11.500 311 12613.92 301.65 54714.53 88888.00 2013-11-07 06:21:11.625 311 12613.98 301.68 54714.55 88888.00 2013-11-07 06:21:11.750 311 12614.08 301.73 54714.62 88888.00 2013-11-07 06:21:11.875 311 12614.12 301.73 54714.65 88888.00 2013-11-07 06:21:12.000 311 12614.17 301.73 54714.62 88888.00 2013-11-07 06:21:12.125 311 12614.17 301.77 54714.68 88888.00 2013-11-07 06:21:12.250 311 12614.20 301.80 54714.72 88888.00 2013-11-07 06:21:12.375 311 12614.25 301.82 54714.72 88888.00 2013-11-07 06:21:12.500 311 12614.25 301.82 54714.72 88888.00 2013-11-07 06:21:12.625 311 12614.23 301.85 54714.80 88888.00 2013-11-07 06:21:12.750 311 12614.33 301.95 54714.82 88888.00 2013-11-07 06:21:12.875 311 12614.35 301.98 54714.85 88888.00 2013-11-07 06:21:13.000 311 12614.40 302.00 54714.88 88888.00 2013-11-07 06:21:13.125 311 12614.42 302.00 54714.95 88888.00 2013-11-07 06:21:13.250 311 12614.50 302.05 54714.97 88888.00 2013-11-07 06:21:13.375 311 12614.50 302.07 54715.00 88888.00 2013-11-07 06:21:13.500 311 12614.45 302.10 54715.05 88888.00 2013-11-07 06:21:13.625 311 12614.42 302.07 54715.10 88888.00 2013-11-07 06:21:13.750 311 12614.40 302.10 54715.15 88888.00 2013-11-07 06:21:13.875 311 12614.40 302.12 54715.18 88888.00 2013-11-07 06:21:14.000 311 12614.45 302.15 54715.18 88888.00 2013-11-07 06:21:14.125 311 12614.52 302.15 54715.22 88888.00 2013-11-07 06:21:14.250 311 12614.50 302.18 54715.28 88888.00 2013-11-07 06:21:14.375 311 12614.42 302.23 54715.32 88888.00 2013-11-07 06:21:14.500 311 12614.50 302.25 54715.35 88888.00 2013-11-07 06:21:14.625 311 12614.55 302.27 54715.38 88888.00 2013-11-07 06:21:14.750 311 12614.58 302.30 54715.40 88888.00 2013-11-07 06:21:14.875 311 12614.60 302.30 54715.47 88888.00 2013-11-07 06:21:15.000 311 12614.52 302.30 54715.47 88888.00 2013-11-07 06:21:15.125 311 12614.45 302.32 54715.50 88888.00 2013-11-07 06:21:15.250 311 12614.50 302.35 54715.55 88888.00 2013-11-07 06:21:15.375 311 12614.52 302.38 54715.57 88888.00 2013-11-07 06:21:15.500 311 12614.55 302.40 54715.65 88888.00 2013-11-07 06:21:15.625 311 12614.55 302.38 54715.70 88888.00 2013-11-07 06:21:15.750 311 12614.58 302.40 54715.72 88888.00 2013-11-07 06:21:15.875 311 12614.55 302.40 54715.78 88888.00 2013-11-07 06:21:16.000 311 12614.50 302.40 54715.78 88888.00 2013-11-07 06:21:16.125 311 12614.48 302.40 54715.80 88888.00 2013-11-07 06:21:16.250 311 12614.60 302.43 54715.85 88888.00 2013-11-07 06:21:16.375 311 12614.67 302.48 54715.90 88888.00 2013-11-07 06:21:16.500 311 12614.62 302.48 54715.93 88888.00 2013-11-07 06:21:16.625 311 12614.60 302.48 54715.93 88888.00 2013-11-07 06:21:16.750 311 12614.60 302.48 54715.95 88888.00 2013-11-07 06:21:16.875 311 12614.65 302.52 54716.00 88888.00 2013-11-07 06:21:17.000 311 12614.65 302.52 54716.03 88888.00 2013-11-07 06:21:17.125 311 12614.65 302.55 54716.07 88888.00 2013-11-07 06:21:17.250 311 12614.67 302.57 54716.12 88888.00 2013-11-07 06:21:17.375 311 12614.75 302.62 54716.12 88888.00 2013-11-07 06:21:17.500 311 12614.70 302.65 54716.12 88888.00 2013-11-07 06:21:17.625 311 12614.73 302.68 54716.20 88888.00 2013-11-07 06:21:17.750 311 12614.75 302.65 54716.22 88888.00 2013-11-07 06:21:17.875 311 12614.77 302.70 54716.28 88888.00 2013-11-07 06:21:18.000 311 12614.80 302.75 54716.30 88888.00 2013-11-07 06:21:18.125 311 12614.77 302.75 54716.35 88888.00 2013-11-07 06:21:18.250 311 12614.85 302.73 54716.38 88888.00 2013-11-07 06:21:18.375 311 12614.92 302.73 54716.38 88888.00 2013-11-07 06:21:18.500 311 12615.00 302.77 54716.38 88888.00 2013-11-07 06:21:18.625 311 12615.00 302.82 54716.43 88888.00 2013-11-07 06:21:18.750 311 12614.92 302.82 54716.50 88888.00 2013-11-07 06:21:18.875 311 12614.95 302.82 54716.53 88888.00 2013-11-07 06:21:19.000 311 12615.00 302.85 54716.55 88888.00 2013-11-07 06:21:19.125 311 12615.05 302.88 54716.60 88888.00 2013-11-07 06:21:19.250 311 12615.10 302.93 54716.68 88888.00 2013-11-07 06:21:19.375 311 12615.15 302.95 54716.65 88888.00 2013-11-07 06:21:19.500 311 12615.25 302.95 54716.68 88888.00 2013-11-07 06:21:19.625 311 12615.27 302.95 54716.72 88888.00 2013-11-07 06:21:19.750 311 12615.25 303.00 54716.75 88888.00 2013-11-07 06:21:19.875 311 12615.27 303.00 54716.78 88888.00 2013-11-07 06:21:20.000 311 12615.27 303.00 54716.80 88888.00 2013-11-07 06:21:20.125 311 12615.27 303.02 54716.88 88888.00 2013-11-07 06:21:20.250 311 12615.33 303.05 54716.90 88888.00 2013-11-07 06:21:20.375 311 12615.42 303.07 54716.93 88888.00 2013-11-07 06:21:20.500 311 12615.50 303.07 54716.95 88888.00 2013-11-07 06:21:20.625 311 12615.50 303.12 54717.00 88888.00 2013-11-07 06:21:20.750 311 12615.45 303.15 54717.03 88888.00 2013-11-07 06:21:20.875 311 12615.45 303.10 54717.07 88888.00 2013-11-07 06:21:21.000 311 12615.48 303.12 54717.10 88888.00 2013-11-07 06:21:21.125 311 12615.55 303.15 54717.12 88888.00 2013-11-07 06:21:21.250 311 12615.60 303.15 54717.18 88888.00 2013-11-07 06:21:21.375 311 12615.62 303.18 54717.22 88888.00 2013-11-07 06:21:21.500 311 12615.60 303.18 54717.25 88888.00 2013-11-07 06:21:21.625 311 12615.60 303.23 54717.28 88888.00 2013-11-07 06:21:21.750 311 12615.62 303.25 54717.30 88888.00 2013-11-07 06:21:21.875 311 12615.65 303.27 54717.32 88888.00 2013-11-07 06:21:22.000 311 12615.73 303.32 54717.38 88888.00 2013-11-07 06:21:22.125 311 12615.67 303.32 54717.43 88888.00 2013-11-07 06:21:22.250 311 12615.60 303.35 54717.47 88888.00 2013-11-07 06:21:22.375 311 12615.58 303.40 54717.47 88888.00 2013-11-07 06:21:22.500 311 12615.65 303.45 54717.50 88888.00 2013-11-07 06:21:22.625 311 12615.62 303.48 54717.55 88888.00 2013-11-07 06:21:22.750 311 12615.65 303.48 54717.57 88888.00 2013-11-07 06:21:22.875 311 12615.60 303.50 54717.60 88888.00 2013-11-07 06:21:23.000 311 12615.58 303.52 54717.62 88888.00 2013-11-07 06:21:23.125 311 12615.65 303.55 54717.68 88888.00 2013-11-07 06:21:23.250 311 12615.73 303.57 54717.72 88888.00 2013-11-07 06:21:23.375 311 12615.73 303.62 54717.72 88888.00 2013-11-07 06:21:23.500 311 12615.75 303.62 54717.78 88888.00 2013-11-07 06:21:23.625 311 12615.77 303.60 54717.80 88888.00 2013-11-07 06:21:23.750 311 12615.80 303.62 54717.85 88888.00 2013-11-07 06:21:23.875 311 12615.80 303.65 54717.88 88888.00 2013-11-07 06:21:24.000 311 12615.75 303.62 54717.90 88888.00 2013-11-07 06:21:24.125 311 12615.75 303.68 54717.95 88888.00 2013-11-07 06:21:24.250 311 12615.73 303.68 54718.03 88888.00 2013-11-07 06:21:24.375 311 12615.73 303.68 54718.03 88888.00 2013-11-07 06:21:24.500 311 12615.77 303.70 54718.07 88888.00 2013-11-07 06:21:24.625 311 12615.83 303.70 54718.07 88888.00 2013-11-07 06:21:24.750 311 12615.83 303.70 54718.12 88888.00 2013-11-07 06:21:24.875 311 12615.83 303.70 54718.18 88888.00 2013-11-07 06:21:25.000 311 12615.88 303.73 54718.20 88888.00 2013-11-07 06:21:25.125 311 12615.90 303.75 54718.22 88888.00 2013-11-07 06:21:25.250 311 12615.85 303.75 54718.25 88888.00 2013-11-07 06:21:25.375 311 12615.80 303.75 54718.32 88888.00 2013-11-07 06:21:25.500 311 12615.83 303.80 54718.35 88888.00 2013-11-07 06:21:25.625 311 12615.85 303.82 54718.38 88888.00 2013-11-07 06:21:25.750 311 12615.90 303.85 54718.40 88888.00 2013-11-07 06:21:25.875 311 12615.90 303.82 54718.43 88888.00 2013-11-07 06:21:26.000 311 12615.92 303.85 54718.47 88888.00 2013-11-07 06:21:26.125 311 12615.98 303.88 54718.55 88888.00 2013-11-07 06:21:26.250 311 12616.00 303.93 54718.60 88888.00 2013-11-07 06:21:26.375 311 12616.02 303.93 54718.62 88888.00 2013-11-07 06:21:26.500 311 12616.05 303.95 54718.65 88888.00 2013-11-07 06:21:26.625 311 12616.10 303.95 54718.68 88888.00 2013-11-07 06:21:26.750 311 12616.10 303.98 54718.70 88888.00 2013-11-07 06:21:26.875 311 12616.08 304.02 54718.75 88888.00 2013-11-07 06:21:27.000 311 12616.10 304.02 54718.75 88888.00 2013-11-07 06:21:27.125 311 12616.15 304.02 54718.80 88888.00 2013-11-07 06:21:27.250 311 12616.12 304.05 54718.80 88888.00 2013-11-07 06:21:27.375 311 12616.12 304.07 54718.82 88888.00 2013-11-07 06:21:27.500 311 12616.15 304.15 54718.90 88888.00 2013-11-07 06:21:27.625 311 12616.17 304.15 54718.95 88888.00 2013-11-07 06:21:27.750 311 12616.20 304.15 54718.97 88888.00 2013-11-07 06:21:27.875 311 12616.23 304.18 54719.03 88888.00 2013-11-07 06:21:28.000 311 12616.27 304.18 54719.05 88888.00 2013-11-07 06:21:28.125 311 12616.38 304.20 54719.10 88888.00 2013-11-07 06:21:28.250 311 12616.42 304.20 54719.12 88888.00 2013-11-07 06:21:28.375 311 12616.48 304.23 54719.15 88888.00 2013-11-07 06:21:28.500 311 12616.50 304.23 54719.18 88888.00 2013-11-07 06:21:28.625 311 12616.55 304.25 54719.20 88888.00 2013-11-07 06:21:28.750 311 12616.58 304.30 54719.22 88888.00 2013-11-07 06:21:28.875 311 12616.65 304.27 54719.28 88888.00 2013-11-07 06:21:29.000 311 12616.70 304.30 54719.28 88888.00 2013-11-07 06:21:29.125 311 12616.75 304.32 54719.30 88888.00 2013-11-07 06:21:29.250 311 12616.80 304.35 54719.35 88888.00 2013-11-07 06:21:29.375 311 12616.80 304.35 54719.38 88888.00 2013-11-07 06:21:29.500 311 12616.70 304.35 54719.40 88888.00 2013-11-07 06:21:29.625 311 12616.67 304.38 54719.45 88888.00 2013-11-07 06:21:29.750 311 12616.77 304.40 54719.47 88888.00 2013-11-07 06:21:29.875 311 12616.83 304.43 54719.53 88888.00 2013-11-07 06:21:30.000 311 12616.80 304.43 54719.53 88888.00 2013-11-07 06:21:30.125 311 12616.80 304.43 54719.55 88888.00 2013-11-07 06:21:30.250 311 12616.85 304.45 54719.60 88888.00 2013-11-07 06:21:30.375 311 12616.88 304.48 54719.65 88888.00 2013-11-07 06:21:30.500 311 12616.80 304.50 54719.68 88888.00 2013-11-07 06:21:30.625 311 12616.80 304.50 54719.68 88888.00 2013-11-07 06:21:30.750 311 12616.77 304.52 54719.72 88888.00 2013-11-07 06:21:30.875 311 12616.77 304.52 54719.80 88888.00 2013-11-07 06:21:31.000 311 12616.77 304.55 54719.82 88888.00 2013-11-07 06:21:31.125 311 12616.80 304.57 54719.88 88888.00 2013-11-07 06:21:31.250 311 12616.77 304.57 54719.93 88888.00 2013-11-07 06:21:31.375 311 12616.75 304.57 54719.93 88888.00 2013-11-07 06:21:31.500 311 12616.75 304.57 54719.95 88888.00 2013-11-07 06:21:31.625 311 12616.75 304.57 54720.00 88888.00 2013-11-07 06:21:31.750 311 12616.77 304.62 54720.05 88888.00 2013-11-07 06:21:31.875 311 12616.85 304.65 54720.07 88888.00 2013-11-07 06:21:32.000 311 12616.85 304.65 54720.10 88888.00 2013-11-07 06:21:32.125 311 12616.77 304.62 54720.10 88888.00 2013-11-07 06:21:32.250 311 12616.73 304.62 54720.15 88888.00 2013-11-07 06:21:32.375 311 12616.77 304.60 54720.18 88888.00 2013-11-07 06:21:32.500 311 12616.83 304.65 54720.20 88888.00 2013-11-07 06:21:32.625 311 12616.80 304.68 54720.25 88888.00 2013-11-07 06:21:32.750 311 12616.75 304.70 54720.28 88888.00 2013-11-07 06:21:32.875 311 12616.75 304.73 54720.35 88888.00 2013-11-07 06:21:33.000 311 12616.73 304.70 54720.38 88888.00 2013-11-07 06:21:33.125 311 12616.70 304.70 54720.45 88888.00 2013-11-07 06:21:33.250 311 12616.67 304.75 54720.50 88888.00 2013-11-07 06:21:33.375 311 12616.67 304.73 54720.50 88888.00 2013-11-07 06:21:33.500 311 12616.60 304.70 54720.53 88888.00 2013-11-07 06:21:33.625 311 12616.55 304.70 54720.55 88888.00 2013-11-07 06:21:33.750 311 12616.52 304.70 54720.60 88888.00 2013-11-07 06:21:33.875 311 12616.58 304.73 54720.68 88888.00 2013-11-07 06:21:34.000 311 12616.55 304.70 54720.70 88888.00 2013-11-07 06:21:34.125 311 12616.55 304.68 54720.75 88888.00 2013-11-07 06:21:34.250 311 12616.48 304.68 54720.78 88888.00 2013-11-07 06:21:34.375 311 12616.42 304.68 54720.80 88888.00 2013-11-07 06:21:34.500 311 12616.45 304.68 54720.82 88888.00 2013-11-07 06:21:34.625 311 12616.45 304.65 54720.90 88888.00 2013-11-07 06:21:34.750 311 12616.48 304.68 54720.95 88888.00 2013-11-07 06:21:34.875 311 12616.42 304.65 54720.97 88888.00 2013-11-07 06:21:35.000 311 12616.35 304.57 54721.00 88888.00 2013-11-07 06:21:35.125 311 12616.35 304.57 54721.07 88888.00 2013-11-07 06:21:35.250 311 12616.35 304.62 54721.07 88888.00 2013-11-07 06:21:35.375 311 12616.33 304.62 54721.12 88888.00 2013-11-07 06:21:35.500 311 12616.30 304.60 54721.12 88888.00 2013-11-07 06:21:35.625 311 12616.30 304.60 54721.18 88888.00 2013-11-07 06:21:35.750 311 12616.20 304.62 54721.20 88888.00 2013-11-07 06:21:35.875 311 12616.20 304.65 54721.22 88888.00 2013-11-07 06:21:36.000 311 12616.30 304.65 54721.25 88888.00 2013-11-07 06:21:36.125 311 12616.38 304.65 54721.32 88888.00 2013-11-07 06:21:36.250 311 12616.33 304.65 54721.35 88888.00 2013-11-07 06:21:36.375 311 12616.35 304.68 54721.40 88888.00 2013-11-07 06:21:36.500 311 12616.35 304.73 54721.43 88888.00 2013-11-07 06:21:36.625 311 12616.30 304.75 54721.45 88888.00 2013-11-07 06:21:36.750 311 12616.25 304.77 54721.50 88888.00 2013-11-07 06:21:36.875 311 12616.23 304.82 54721.55 88888.00 2013-11-07 06:21:37.000 311 12616.23 304.80 54721.55 88888.00 2013-11-07 06:21:37.125 311 12616.23 304.77 54721.57 88888.00 2013-11-07 06:21:37.250 311 12616.15 304.73 54721.60 88888.00 2013-11-07 06:21:37.375 311 12616.20 304.80 54721.65 88888.00 2013-11-07 06:21:37.500 311 12616.23 304.82 54721.70 88888.00 2013-11-07 06:21:37.625 311 12616.23 304.82 54721.75 88888.00 2013-11-07 06:21:37.750 311 12616.25 304.80 54721.78 88888.00 2013-11-07 06:21:37.875 311 12616.20 304.82 54721.78 88888.00 2013-11-07 06:21:38.000 311 12616.17 304.80 54721.80 88888.00 2013-11-07 06:21:38.125 311 12616.20 304.82 54721.85 88888.00 2013-11-07 06:21:38.250 311 12616.30 304.82 54721.93 88888.00 2013-11-07 06:21:38.375 311 12616.25 304.85 54721.95 88888.00 2013-11-07 06:21:38.500 311 12616.20 304.85 54721.97 88888.00 2013-11-07 06:21:38.625 311 12616.23 304.88 54722.03 88888.00 2013-11-07 06:21:38.750 311 12616.17 304.85 54722.05 88888.00 2013-11-07 06:21:38.875 311 12616.15 304.85 54722.07 88888.00 2013-11-07 06:21:39.000 311 12616.08 304.85 54722.10 88888.00 2013-11-07 06:21:39.125 311 12616.02 304.88 54722.15 88888.00 2013-11-07 06:21:39.250 311 12615.98 304.85 54722.18 88888.00 2013-11-07 06:21:39.375 311 12615.98 304.85 54722.22 88888.00 2013-11-07 06:21:39.500 311 12615.98 304.88 54722.28 88888.00 2013-11-07 06:21:39.625 311 12615.98 304.88 54722.30 88888.00 2013-11-07 06:21:39.750 311 12615.95 304.85 54722.32 88888.00 2013-11-07 06:21:39.875 311 12615.85 304.82 54722.38 88888.00 2013-11-07 06:21:40.000 311 12615.88 304.85 54722.40 88888.00 2013-11-07 06:21:40.125 311 12615.88 304.82 54722.43 88888.00 2013-11-07 06:21:40.250 311 12615.83 304.82 54722.45 88888.00 2013-11-07 06:21:40.375 311 12615.83 304.85 54722.47 88888.00 2013-11-07 06:21:40.500 311 12615.80 304.82 54722.55 88888.00 2013-11-07 06:21:40.625 311 12615.77 304.82 54722.57 88888.00 2013-11-07 06:21:40.750 311 12615.75 304.82 54722.57 88888.00 2013-11-07 06:21:40.875 311 12615.73 304.80 54722.60 88888.00 2013-11-07 06:21:41.000 311 12615.73 304.75 54722.60 88888.00 2013-11-07 06:21:41.125 311 12615.60 304.73 54722.65 88888.00 2013-11-07 06:21:41.250 311 12615.58 304.75 54722.72 88888.00 2013-11-07 06:21:41.375 311 12615.60 304.77 54722.78 88888.00 2013-11-07 06:21:41.500 311 12615.67 304.80 54722.80 88888.00 2013-11-07 06:21:41.625 311 12615.67 304.77 54722.82 88888.00 2013-11-07 06:21:41.750 311 12615.67 304.75 54722.85 88888.00 2013-11-07 06:21:41.875 311 12615.65 304.75 54722.85 88888.00 2013-11-07 06:21:42.000 311 12615.62 304.77 54722.88 88888.00 2013-11-07 06:21:42.125 311 12615.58 304.80 54722.97 88888.00 2013-11-07 06:21:42.250 311 12615.50 304.77 54723.00 88888.00 2013-11-07 06:21:42.375 311 12615.50 304.77 54723.05 88888.00 2013-11-07 06:21:42.500 311 12615.48 304.80 54723.07 88888.00 2013-11-07 06:21:42.625 311 12615.45 304.80 54723.10 88888.00 2013-11-07 06:21:42.750 311 12615.48 304.80 54723.15 88888.00 2013-11-07 06:21:42.875 311 12615.40 304.77 54723.18 88888.00 2013-11-07 06:21:43.000 311 12615.35 304.77 54723.20 88888.00 2013-11-07 06:21:43.125 311 12615.38 304.80 54723.25 88888.00 2013-11-07 06:21:43.250 311 12615.35 304.75 54723.30 88888.00 2013-11-07 06:21:43.375 311 12615.40 304.77 54723.32 88888.00 2013-11-07 06:21:43.500 311 12615.45 304.80 54723.38 88888.00 2013-11-07 06:21:43.625 311 12615.45 304.80 54723.38 88888.00 2013-11-07 06:21:43.750 311 12615.38 304.77 54723.43 88888.00 2013-11-07 06:21:43.875 311 12615.30 304.77 54723.43 88888.00 2013-11-07 06:21:44.000 311 12615.30 304.77 54723.47 88888.00 2013-11-07 06:21:44.125 311 12615.40 304.80 54723.53 88888.00 2013-11-07 06:21:44.250 311 12615.42 304.77 54723.57 88888.00 2013-11-07 06:21:44.375 311 12615.38 304.77 54723.57 88888.00 2013-11-07 06:21:44.500 311 12615.38 304.77 54723.60 88888.00 2013-11-07 06:21:44.625 311 12615.48 304.80 54723.62 88888.00 2013-11-07 06:21:44.750 311 12615.48 304.80 54723.68 88888.00 2013-11-07 06:21:44.875 311 12615.42 304.80 54723.70 88888.00 2013-11-07 06:21:45.000 311 12615.52 304.80 54723.75 88888.00 2013-11-07 06:21:45.125 311 12615.52 304.80 54723.75 88888.00 2013-11-07 06:21:45.250 311 12615.40 304.77 54723.78 88888.00 2013-11-07 06:21:45.375 311 12615.35 304.77 54723.82 88888.00 2013-11-07 06:21:45.500 311 12615.38 304.77 54723.85 88888.00 2013-11-07 06:21:45.625 311 12615.42 304.80 54723.88 88888.00 2013-11-07 06:21:45.750 311 12615.48 304.80 54723.93 88888.00 2013-11-07 06:21:45.875 311 12615.48 304.85 54723.95 88888.00 2013-11-07 06:21:46.000 311 12615.48 304.82 54723.93 88888.00 2013-11-07 06:21:46.125 311 12615.48 304.85 54723.95 88888.00 2013-11-07 06:21:46.250 311 12615.50 304.88 54724.00 88888.00 2013-11-07 06:21:46.375 311 12615.52 304.88 54724.03 88888.00 2013-11-07 06:21:46.500 311 12615.55 304.90 54724.05 88888.00 2013-11-07 06:21:46.625 311 12615.58 304.93 54724.07 88888.00 2013-11-07 06:21:46.750 311 12615.50 304.93 54724.07 88888.00 2013-11-07 06:21:46.875 311 12615.52 304.95 54724.10 88888.00 2013-11-07 06:21:47.000 311 12615.52 304.98 54724.15 88888.00 2013-11-07 06:21:47.125 311 12615.55 305.00 54724.22 88888.00 2013-11-07 06:21:47.250 311 12615.52 305.02 54724.22 88888.00 2013-11-07 06:21:47.375 311 12615.58 305.05 54724.25 88888.00 2013-11-07 06:21:47.500 311 12615.58 305.07 54724.28 88888.00 2013-11-07 06:21:47.625 311 12615.62 305.12 54724.30 88888.00 2013-11-07 06:21:47.750 311 12615.67 305.20 54724.35 88888.00 2013-11-07 06:21:47.875 311 12615.73 305.23 54724.38 88888.00 2013-11-07 06:21:48.000 311 12615.75 305.25 54724.38 88888.00 2013-11-07 06:21:48.125 311 12615.73 305.25 54724.43 88888.00 2013-11-07 06:21:48.250 311 12615.65 305.30 54724.45 88888.00 2013-11-07 06:21:48.375 311 12615.62 305.30 54724.45 88888.00 2013-11-07 06:21:48.500 311 12615.67 305.32 54724.47 88888.00 2013-11-07 06:21:48.625 311 12615.65 305.30 54724.50 88888.00 2013-11-07 06:21:48.750 311 12615.62 305.32 54724.53 88888.00 2013-11-07 06:21:48.875 311 12615.60 305.38 54724.55 88888.00 2013-11-07 06:21:49.000 311 12615.62 305.35 54724.57 88888.00 2013-11-07 06:21:49.125 311 12615.60 305.35 54724.62 88888.00 2013-11-07 06:21:49.250 311 12615.60 305.35 54724.68 88888.00 2013-11-07 06:21:49.375 311 12615.58 305.35 54724.68 88888.00 2013-11-07 06:21:49.500 311 12615.55 305.38 54724.72 88888.00 2013-11-07 06:21:49.625 311 12615.52 305.38 54724.75 88888.00 2013-11-07 06:21:49.750 311 12615.52 305.40 54724.75 88888.00 2013-11-07 06:21:49.875 311 12615.50 305.43 54724.80 88888.00 2013-11-07 06:21:50.000 311 12615.48 305.45 54724.80 88888.00 2013-11-07 06:21:50.125 311 12615.45 305.48 54724.82 88888.00 2013-11-07 06:21:50.250 311 12615.45 305.45 54724.88 88888.00 2013-11-07 06:21:50.375 311 12615.50 305.45 54724.88 88888.00 2013-11-07 06:21:50.500 311 12615.42 305.48 54724.93 88888.00 2013-11-07 06:21:50.625 311 12615.40 305.50 54724.95 88888.00 2013-11-07 06:21:50.750 311 12615.30 305.52 54724.97 88888.00 2013-11-07 06:21:50.875 311 12615.27 305.52 54725.03 88888.00 2013-11-07 06:21:51.000 311 12615.27 305.52 54725.05 88888.00 2013-11-07 06:21:51.125 311 12615.30 305.55 54725.10 88888.00 2013-11-07 06:21:51.250 311 12615.33 305.55 54725.12 88888.00 2013-11-07 06:21:51.375 311 12615.30 305.57 54725.15 88888.00 2013-11-07 06:21:51.500 311 12615.30 305.55 54725.15 88888.00 2013-11-07 06:21:51.625 311 12615.30 305.57 54725.20 88888.00 2013-11-07 06:21:51.750 311 12615.25 305.57 54725.22 88888.00 2013-11-07 06:21:51.875 311 12615.25 305.60 54725.25 88888.00 2013-11-07 06:21:52.000 311 12615.27 305.62 54725.28 88888.00 2013-11-07 06:21:52.125 311 12615.25 305.60 54725.28 88888.00 2013-11-07 06:21:52.250 311 12615.25 305.62 54725.30 88888.00 2013-11-07 06:21:52.375 311 12615.25 305.68 54725.30 88888.00 2013-11-07 06:21:52.500 311 12615.25 305.68 54725.32 88888.00 2013-11-07 06:21:52.625 311 12615.23 305.68 54725.35 88888.00 2013-11-07 06:21:52.750 311 12615.27 305.70 54725.40 88888.00 2013-11-07 06:21:52.875 311 12615.33 305.70 54725.43 88888.00 2013-11-07 06:21:53.000 311 12615.30 305.73 54725.45 88888.00 2013-11-07 06:21:53.125 311 12615.25 305.75 54725.47 88888.00 2013-11-07 06:21:53.250 311 12615.25 305.77 54725.53 88888.00 2013-11-07 06:21:53.375 311 12615.27 305.82 54725.55 88888.00 2013-11-07 06:21:53.500 311 12615.27 305.85 54725.55 88888.00 2013-11-07 06:21:53.625 311 12615.27 305.88 54725.57 88888.00 2013-11-07 06:21:53.750 311 12615.33 305.88 54725.60 88888.00 2013-11-07 06:21:53.875 311 12615.27 305.88 54725.62 88888.00 2013-11-07 06:21:54.000 311 12615.17 305.88 54725.62 88888.00 2013-11-07 06:21:54.125 311 12615.20 305.90 54725.65 88888.00 2013-11-07 06:21:54.250 311 12615.25 305.88 54725.68 88888.00 2013-11-07 06:21:54.375 311 12615.23 305.88 54725.65 88888.00 2013-11-07 06:21:54.500 311 12615.17 305.88 54725.68 88888.00 2013-11-07 06:21:54.625 311 12615.15 305.93 54725.68 88888.00 2013-11-07 06:21:54.750 311 12615.17 305.98 54725.72 88888.00 2013-11-07 06:21:54.875 311 12615.23 305.98 54725.80 88888.00 2013-11-07 06:21:55.000 311 12615.23 305.95 54725.85 88888.00 2013-11-07 06:21:55.125 311 12615.23 305.98 54725.85 88888.00 2013-11-07 06:21:55.250 311 12615.20 306.00 54725.90 88888.00 2013-11-07 06:21:55.375 311 12615.25 306.07 54725.93 88888.00 2013-11-07 06:21:55.500 311 12615.27 306.10 54725.97 88888.00 2013-11-07 06:21:55.625 311 12615.23 306.10 54725.97 88888.00 2013-11-07 06:21:55.750 311 12615.23 306.10 54725.97 88888.00 2013-11-07 06:21:55.875 311 12615.20 306.10 54725.97 88888.00 2013-11-07 06:21:56.000 311 12615.25 306.12 54726.03 88888.00 2013-11-07 06:21:56.125 311 12615.27 306.20 54726.10 88888.00 2013-11-07 06:21:56.250 311 12615.15 306.20 54726.12 88888.00 2013-11-07 06:21:56.375 311 12615.15 306.20 54726.10 88888.00 2013-11-07 06:21:56.500 311 12615.15 306.23 54726.10 88888.00 2013-11-07 06:21:56.625 311 12615.15 306.27 54726.12 88888.00 2013-11-07 06:21:56.750 311 12615.10 306.32 54726.18 88888.00 2013-11-07 06:21:56.875 311 12615.10 306.35 54726.22 88888.00 2013-11-07 06:21:57.000 311 12615.05 306.38 54726.25 88888.00 2013-11-07 06:21:57.125 311 12615.02 306.35 54726.30 88888.00 2013-11-07 06:21:57.250 311 12614.98 306.38 54726.28 88888.00 2013-11-07 06:21:57.375 311 12615.02 306.43 54726.32 88888.00 2013-11-07 06:21:57.500 311 12615.08 306.45 54726.38 88888.00 2013-11-07 06:21:57.625 311 12615.10 306.45 54726.40 88888.00 2013-11-07 06:21:57.750 311 12615.12 306.45 54726.40 88888.00 2013-11-07 06:21:57.875 311 12615.20 306.48 54726.40 88888.00 2013-11-07 06:21:58.000 311 12615.17 306.48 54726.43 88888.00 2013-11-07 06:21:58.125 311 12615.17 306.55 54726.45 88888.00 2013-11-07 06:21:58.250 311 12615.12 306.57 54726.50 88888.00 2013-11-07 06:21:58.375 311 12615.12 306.62 54726.50 88888.00 2013-11-07 06:21:58.500 311 12615.15 306.62 54726.53 88888.00 2013-11-07 06:21:58.625 311 12615.17 306.68 54726.55 88888.00 2013-11-07 06:21:58.750 311 12615.15 306.68 54726.60 88888.00 2013-11-07 06:21:58.875 311 12615.12 306.73 54726.62 88888.00 2013-11-07 06:21:59.000 311 12615.15 306.73 54726.62 88888.00 2013-11-07 06:21:59.125 311 12615.17 306.73 54726.65 88888.00 2013-11-07 06:21:59.250 311 12615.15 306.73 54726.70 88888.00 2013-11-07 06:21:59.375 311 12615.20 306.73 54726.72 88888.00 2013-11-07 06:21:59.500 311 12615.20 306.75 54726.75 88888.00 2013-11-07 06:21:59.625 311 12615.20 306.77 54726.72 88888.00 2013-11-07 06:21:59.750 311 12615.20 306.80 54726.75 88888.00 2013-11-07 06:21:59.875 311 12615.20 306.85 54726.80 88888.00 2013-11-07 06:22:00.000 311 12615.12 306.88 54726.80 88888.00 2013-11-07 06:22:00.125 311 12615.08 306.93 54726.82 88888.00 2013-11-07 06:22:00.250 311 12615.10 306.93 54726.88 88888.00 2013-11-07 06:22:00.375 311 12615.10 306.95 54726.85 88888.00 2013-11-07 06:22:00.500 311 12615.10 307.00 54726.93 88888.00 2013-11-07 06:22:00.625 311 12615.15 307.00 54726.95 88888.00 2013-11-07 06:22:00.750 311 12615.05 307.00 54726.95 88888.00 2013-11-07 06:22:00.875 311 12615.02 307.02 54726.95 88888.00 2013-11-07 06:22:01.000 311 12615.05 307.05 54726.97 88888.00 2013-11-07 06:22:01.125 311 12615.08 307.07 54727.03 88888.00 2013-11-07 06:22:01.250 311 12615.02 307.07 54727.05 88888.00 2013-11-07 06:22:01.375 311 12615.00 307.10 54727.07 88888.00 2013-11-07 06:22:01.500 311 12614.98 307.15 54727.12 88888.00 2013-11-07 06:22:01.625 311 12615.02 307.15 54727.12 88888.00 2013-11-07 06:22:01.750 311 12615.02 307.18 54727.18 88888.00 2013-11-07 06:22:01.875 311 12615.00 307.18 54727.20 88888.00 2013-11-07 06:22:02.000 311 12615.02 307.20 54727.20 88888.00 2013-11-07 06:22:02.125 311 12615.00 307.20 54727.22 88888.00 2013-11-07 06:22:02.250 311 12614.98 307.20 54727.25 88888.00 2013-11-07 06:22:02.375 311 12614.98 307.23 54727.22 88888.00 2013-11-07 06:22:02.500 311 12615.00 307.23 54727.25 88888.00 2013-11-07 06:22:02.625 311 12615.02 307.23 54727.28 88888.00 2013-11-07 06:22:02.750 311 12615.05 307.25 54727.32 88888.00 2013-11-07 06:22:02.875 311 12615.02 307.27 54727.35 88888.00 2013-11-07 06:22:03.000 311 12615.08 307.25 54727.32 88888.00 2013-11-07 06:22:03.125 311 12615.08 307.25 54727.40 88888.00 2013-11-07 06:22:03.250 311 12615.02 307.27 54727.45 88888.00 2013-11-07 06:22:03.375 311 12615.08 307.30 54727.43 88888.00 2013-11-07 06:22:03.500 311 12615.12 307.27 54727.47 88888.00 2013-11-07 06:22:03.625 311 12615.05 307.30 54727.53 88888.00 2013-11-07 06:22:03.750 311 12615.00 307.32 54727.55 88888.00 2013-11-07 06:22:03.875 311 12614.95 307.32 54727.57 88888.00 2013-11-07 06:22:04.000 311 12615.00 307.32 54727.57 88888.00 2013-11-07 06:22:04.125 311 12615.02 307.35 54727.60 88888.00 2013-11-07 06:22:04.250 311 12615.02 307.32 54727.62 88888.00 2013-11-07 06:22:04.375 311 12615.00 307.32 54727.65 88888.00 2013-11-07 06:22:04.500 311 12615.02 307.32 54727.68 88888.00 2013-11-07 06:22:04.625 311 12615.00 307.35 54727.70 88888.00 2013-11-07 06:22:04.750 311 12614.98 307.38 54727.70 88888.00 2013-11-07 06:22:04.875 311 12615.00 307.40 54727.72 88888.00 2013-11-07 06:22:05.000 311 12615.00 307.45 54727.75 88888.00 2013-11-07 06:22:05.125 311 12614.98 307.45 54727.78 88888.00 2013-11-07 06:22:05.250 311 12614.95 307.48 54727.80 88888.00 2013-11-07 06:22:05.375 311 12614.98 307.52 54727.82 88888.00 2013-11-07 06:22:05.500 311 12614.98 307.52 54727.82 88888.00 2013-11-07 06:22:05.625 311 12614.90 307.57 54727.85 88888.00 2013-11-07 06:22:05.750 311 12614.85 307.62 54727.90 88888.00 2013-11-07 06:22:05.875 311 12614.88 307.65 54727.90 88888.00 2013-11-07 06:22:06.000 311 12614.92 307.68 54727.90 88888.00 2013-11-07 06:22:06.125 311 12614.95 307.73 54727.95 88888.00 2013-11-07 06:22:06.250 311 12614.92 307.75 54728.00 88888.00 2013-11-07 06:22:06.375 311 12614.92 307.80 54728.00 88888.00 2013-11-07 06:22:06.500 311 12614.92 307.80 54728.00 88888.00 2013-11-07 06:22:06.625 311 12614.90 307.77 54728.00 88888.00 2013-11-07 06:22:06.750 311 12614.85 307.82 54728.03 88888.00 2013-11-07 06:22:06.875 311 12614.88 307.90 54728.05 88888.00 2013-11-07 06:22:07.000 311 12614.88 307.90 54728.07 88888.00 2013-11-07 06:22:07.125 311 12614.85 307.93 54728.10 88888.00 2013-11-07 06:22:07.250 311 12614.77 307.95 54728.15 88888.00 2013-11-07 06:22:07.375 311 12614.83 307.98 54728.15 88888.00 2013-11-07 06:22:07.500 311 12614.88 307.98 54728.18 88888.00 2013-11-07 06:22:07.625 311 12614.88 308.02 54728.22 88888.00 2013-11-07 06:22:07.750 311 12614.92 308.05 54728.22 88888.00 2013-11-07 06:22:07.875 311 12614.88 308.05 54728.22 88888.00 2013-11-07 06:22:08.000 311 12614.83 308.10 54728.25 88888.00 2013-11-07 06:22:08.125 311 12614.83 308.12 54728.30 88888.00 2013-11-07 06:22:08.250 311 12614.83 308.12 54728.32 88888.00 2013-11-07 06:22:08.375 311 12614.85 308.15 54728.32 88888.00 2013-11-07 06:22:08.500 311 12614.83 308.20 54728.35 88888.00 2013-11-07 06:22:08.625 311 12614.70 308.25 54728.38 88888.00 2013-11-07 06:22:08.750 311 12614.65 308.25 54728.43 88888.00 2013-11-07 06:22:08.875 311 12614.65 308.30 54728.43 88888.00 2013-11-07 06:22:09.000 311 12614.65 308.32 54728.45 88888.00 2013-11-07 06:22:09.125 311 12614.70 308.32 54728.50 88888.00 2013-11-07 06:22:09.250 311 12614.65 308.32 54728.55 88888.00 2013-11-07 06:22:09.375 311 12614.65 308.38 54728.57 88888.00 2013-11-07 06:22:09.500 311 12614.62 308.38 54728.60 88888.00 2013-11-07 06:22:09.625 311 12614.60 308.40 54728.60 88888.00 2013-11-07 06:22:09.750 311 12614.60 308.43 54728.62 88888.00 2013-11-07 06:22:09.875 311 12614.62 308.43 54728.65 88888.00 2013-11-07 06:22:10.000 311 12614.65 308.40 54728.68 88888.00 2013-11-07 06:22:10.125 311 12614.62 308.38 54728.70 88888.00 2013-11-07 06:22:10.250 311 12614.58 308.40 54728.72 88888.00 2013-11-07 06:22:10.375 311 12614.50 308.43 54728.75 88888.00 2013-11-07 06:22:10.500 311 12614.50 308.40 54728.78 88888.00 2013-11-07 06:22:10.625 311 12614.50 308.43 54728.80 88888.00 2013-11-07 06:22:10.750 311 12614.52 308.45 54728.80 88888.00 2013-11-07 06:22:10.875 311 12614.48 308.43 54728.82 88888.00 2013-11-07 06:22:11.000 311 12614.45 308.45 54728.82 88888.00 2013-11-07 06:22:11.125 311 12614.42 308.45 54728.88 88888.00 2013-11-07 06:22:11.250 311 12614.45 308.45 54728.90 88888.00 2013-11-07 06:22:11.375 311 12614.45 308.48 54728.93 88888.00 2013-11-07 06:22:11.500 311 12614.40 308.48 54728.95 88888.00 2013-11-07 06:22:11.625 311 12614.38 308.50 54728.97 88888.00 2013-11-07 06:22:11.750 311 12614.40 308.52 54729.03 88888.00 2013-11-07 06:22:11.875 311 12614.38 308.55 54729.05 88888.00 2013-11-07 06:22:12.000 311 12614.38 308.60 54729.07 88888.00 2013-11-07 06:22:12.125 311 12614.38 308.62 54729.10 88888.00 2013-11-07 06:22:12.250 311 12614.33 308.65 54729.12 88888.00 2013-11-07 06:22:12.375 311 12614.33 308.68 54729.15 88888.00 2013-11-07 06:22:12.500 311 12614.30 308.70 54729.18 88888.00 2013-11-07 06:22:12.625 311 12614.25 308.75 54729.18 88888.00 2013-11-07 06:22:12.750 311 12614.30 308.77 54729.20 88888.00 2013-11-07 06:22:12.875 311 12614.27 308.80 54729.25 88888.00 2013-11-07 06:22:13.000 311 12614.25 308.82 54729.28 88888.00 2013-11-07 06:22:13.125 311 12614.27 308.85 54729.35 88888.00 2013-11-07 06:22:13.250 311 12614.33 308.88 54729.38 88888.00 2013-11-07 06:22:13.375 311 12614.40 308.93 54729.38 88888.00 2013-11-07 06:22:13.500 311 12614.42 308.90 54729.35 88888.00 2013-11-07 06:22:13.625 311 12614.38 308.95 54729.38 88888.00 2013-11-07 06:22:13.750 311 12614.35 308.95 54729.40 88888.00 2013-11-07 06:22:13.875 311 12614.38 308.98 54729.45 88888.00 2013-11-07 06:22:14.000 311 12614.40 309.00 54729.45 88888.00 2013-11-07 06:22:14.125 311 12614.45 309.05 54729.50 88888.00 2013-11-07 06:22:14.250 311 12614.45 309.07 54729.55 88888.00 2013-11-07 06:22:14.375 311 12614.48 309.12 54729.55 88888.00 2013-11-07 06:22:14.500 311 12614.45 309.12 54729.57 88888.00 2013-11-07 06:22:14.625 311 12614.45 309.12 54729.57 88888.00 2013-11-07 06:22:14.750 311 12614.48 309.12 54729.60 88888.00 2013-11-07 06:22:14.875 311 12614.50 309.12 54729.60 88888.00 2013-11-07 06:22:15.000 311 12614.48 309.18 54729.62 88888.00 2013-11-07 06:22:15.125 311 12614.42 309.23 54729.68 88888.00 2013-11-07 06:22:15.250 311 12614.40 309.18 54729.70 88888.00 2013-11-07 06:22:15.375 311 12614.40 309.18 54729.68 88888.00 2013-11-07 06:22:15.500 311 12614.45 309.18 54729.72 88888.00 2013-11-07 06:22:15.625 311 12614.50 309.18 54729.78 88888.00 2013-11-07 06:22:15.750 311 12614.60 309.18 54729.80 88888.00 2013-11-07 06:22:15.875 311 12614.55 309.18 54729.80 88888.00 2013-11-07 06:22:16.000 311 12614.55 309.20 54729.80 88888.00 2013-11-07 06:22:16.125 311 12614.55 309.20 54729.88 88888.00 2013-11-07 06:22:16.250 311 12614.60 309.18 54729.93 88888.00 2013-11-07 06:22:16.375 311 12614.62 309.15 54729.93 88888.00 2013-11-07 06:22:16.500 311 12614.67 309.15 54729.95 88888.00 2013-11-07 06:22:16.625 311 12614.65 309.18 54729.97 88888.00 2013-11-07 06:22:16.750 311 12614.62 309.15 54729.97 88888.00 2013-11-07 06:22:16.875 311 12614.65 309.15 54730.00 88888.00 2013-11-07 06:22:17.000 311 12614.65 309.12 54730.03 88888.00 2013-11-07 06:22:17.125 311 12614.67 309.12 54730.07 88888.00 2013-11-07 06:22:17.250 311 12614.70 309.12 54730.12 88888.00 2013-11-07 06:22:17.375 311 12614.70 309.10 54730.10 88888.00 2013-11-07 06:22:17.500 311 12614.70 309.10 54730.12 88888.00 2013-11-07 06:22:17.625 311 12614.73 309.12 54730.20 88888.00 2013-11-07 06:22:17.750 311 12614.75 309.12 54730.20 88888.00 2013-11-07 06:22:17.875 311 12614.73 309.10 54730.20 88888.00 2013-11-07 06:22:18.000 311 12614.70 309.10 54730.25 88888.00 2013-11-07 06:22:18.125 311 12614.75 309.07 54730.28 88888.00 2013-11-07 06:22:18.250 311 12614.73 309.07 54730.28 88888.00 2013-11-07 06:22:18.375 311 12614.75 309.07 54730.30 88888.00 2013-11-07 06:22:18.500 311 12614.83 309.10 54730.32 88888.00 2013-11-07 06:22:18.625 311 12614.88 309.15 54730.38 88888.00 2013-11-07 06:22:18.750 311 12614.88 309.12 54730.38 88888.00 2013-11-07 06:22:18.875 311 12614.83 309.12 54730.43 88888.00 2013-11-07 06:22:19.000 311 12614.80 309.10 54730.43 88888.00 2013-11-07 06:22:19.125 311 12614.88 309.15 54730.45 88888.00 2013-11-07 06:22:19.250 311 12614.88 309.18 54730.45 88888.00 2013-11-07 06:22:19.375 311 12614.83 309.20 54730.45 88888.00 2013-11-07 06:22:19.500 311 12614.77 309.20 54730.50 88888.00 2013-11-07 06:22:19.625 311 12614.77 309.23 54730.53 88888.00 2013-11-07 06:22:19.750 311 12614.80 309.25 54730.55 88888.00 2013-11-07 06:22:19.875 311 12614.83 309.25 54730.57 88888.00 2013-11-07 06:22:20.000 311 12614.85 309.25 54730.57 88888.00 2013-11-07 06:22:20.125 311 12614.83 309.27 54730.57 88888.00 2013-11-07 06:22:20.250 311 12614.73 309.32 54730.62 88888.00 2013-11-07 06:22:20.375 311 12614.77 309.35 54730.62 88888.00 2013-11-07 06:22:20.500 311 12614.80 309.35 54730.68 88888.00 2013-11-07 06:22:20.625 311 12614.77 309.35 54730.68 88888.00 2013-11-07 06:22:20.750 311 12614.83 309.40 54730.70 88888.00 2013-11-07 06:22:20.875 311 12614.85 309.40 54730.70 88888.00 2013-11-07 06:22:21.000 311 12614.80 309.38 54730.70 88888.00 2013-11-07 06:22:21.125 311 12614.77 309.38 54730.70 88888.00 2013-11-07 06:22:21.250 311 12614.73 309.43 54730.75 88888.00 2013-11-07 06:22:21.375 311 12614.77 309.48 54730.78 88888.00 2013-11-07 06:22:21.500 311 12614.80 309.45 54730.80 88888.00 2013-11-07 06:22:21.625 311 12614.83 309.48 54730.85 88888.00 2013-11-07 06:22:21.750 311 12614.85 309.50 54730.88 88888.00 2013-11-07 06:22:21.875 311 12614.83 309.50 54730.93 88888.00 2013-11-07 06:22:22.000 311 12614.83 309.48 54730.95 88888.00 2013-11-07 06:22:22.125 311 12614.85 309.50 54730.95 88888.00 2013-11-07 06:22:22.250 311 12614.85 309.50 54730.95 88888.00 2013-11-07 06:22:22.375 311 12614.92 309.52 54730.97 88888.00 2013-11-07 06:22:22.500 311 12614.88 309.50 54731.03 88888.00 2013-11-07 06:22:22.625 311 12614.85 309.48 54731.03 88888.00 2013-11-07 06:22:22.750 311 12614.85 309.48 54731.05 88888.00 2013-11-07 06:22:22.875 311 12614.88 309.48 54731.10 88888.00 2013-11-07 06:22:23.000 311 12614.83 309.48 54731.10 88888.00 2013-11-07 06:22:23.125 311 12614.80 309.45 54731.10 88888.00 2013-11-07 06:22:23.250 311 12614.85 309.43 54731.12 88888.00 2013-11-07 06:22:23.375 311 12614.85 309.45 54731.12 88888.00 2013-11-07 06:22:23.500 311 12614.85 309.45 54731.18 88888.00 2013-11-07 06:22:23.625 311 12614.88 309.48 54731.22 88888.00 2013-11-07 06:22:23.750 311 12614.88 309.48 54731.25 88888.00 2013-11-07 06:22:23.875 311 12614.90 309.48 54731.28 88888.00 2013-11-07 06:22:24.000 311 12614.85 309.45 54731.28 88888.00 2013-11-07 06:22:24.125 311 12614.88 309.48 54731.28 88888.00 2013-11-07 06:22:24.250 311 12614.88 309.50 54731.32 88888.00 2013-11-07 06:22:24.375 311 12614.83 309.52 54731.35 88888.00 2013-11-07 06:22:24.500 311 12614.83 309.57 54731.38 88888.00 2013-11-07 06:22:24.625 311 12614.83 309.57 54731.40 88888.00 2013-11-07 06:22:24.750 311 12614.80 309.60 54731.40 88888.00 2013-11-07 06:22:24.875 311 12614.83 309.57 54731.43 88888.00 2013-11-07 06:22:25.000 311 12614.90 309.60 54731.45 88888.00 2013-11-07 06:22:25.125 311 12614.92 309.65 54731.45 88888.00 2013-11-07 06:22:25.250 311 12614.83 309.62 54731.50 88888.00 2013-11-07 06:22:25.375 311 12614.77 309.65 54731.53 88888.00 2013-11-07 06:22:25.500 311 12614.83 309.68 54731.55 88888.00 2013-11-07 06:22:25.625 311 12614.83 309.70 54731.57 88888.00 2013-11-07 06:22:25.750 311 12614.77 309.73 54731.57 88888.00 2013-11-07 06:22:25.875 311 12614.80 309.73 54731.60 88888.00 2013-11-07 06:22:26.000 311 12614.83 309.70 54731.60 88888.00 2013-11-07 06:22:26.125 311 12614.77 309.70 54731.65 88888.00 2013-11-07 06:22:26.250 311 12614.75 309.75 54731.68 88888.00 2013-11-07 06:22:26.375 311 12614.73 309.75 54731.70 88888.00 2013-11-07 06:22:26.500 311 12614.73 309.75 54731.70 88888.00 2013-11-07 06:22:26.625 311 12614.70 309.77 54731.75 88888.00 2013-11-07 06:22:26.750 311 12614.70 309.77 54731.75 88888.00 2013-11-07 06:22:26.875 311 12614.67 309.80 54731.75 88888.00 2013-11-07 06:22:27.000 311 12614.70 309.82 54731.80 88888.00 2013-11-07 06:22:27.125 311 12614.70 309.88 54731.88 88888.00 2013-11-07 06:22:27.250 311 12614.58 309.82 54731.88 88888.00 2013-11-07 06:22:27.375 311 12614.55 309.88 54731.90 88888.00 2013-11-07 06:22:27.500 311 12614.58 309.88 54731.90 88888.00 2013-11-07 06:22:27.625 311 12614.58 309.93 54731.93 88888.00 2013-11-07 06:22:27.750 311 12614.58 309.90 54731.95 88888.00 2013-11-07 06:22:27.875 311 12614.55 309.93 54732.00 88888.00 2013-11-07 06:22:28.000 311 12614.55 309.95 54732.00 88888.00 2013-11-07 06:22:28.125 311 12614.55 309.93 54732.03 88888.00 2013-11-07 06:22:28.250 311 12614.52 309.90 54732.05 88888.00 2013-11-07 06:22:28.375 311 12614.42 309.93 54732.05 88888.00 2013-11-07 06:22:28.500 311 12614.33 309.93 54732.07 88888.00 2013-11-07 06:22:28.625 311 12614.38 309.93 54732.10 88888.00 2013-11-07 06:22:28.750 311 12614.42 309.98 54732.15 88888.00 2013-11-07 06:22:28.875 311 12614.42 309.98 54732.18 88888.00 2013-11-07 06:22:29.000 311 12614.38 309.95 54732.20 88888.00 2013-11-07 06:22:29.125 311 12614.35 309.95 54732.22 88888.00 2013-11-07 06:22:29.250 311 12614.35 309.95 54732.25 88888.00 2013-11-07 06:22:29.375 311 12614.40 309.95 54732.28 88888.00 2013-11-07 06:22:29.500 311 12614.42 309.93 54732.30 88888.00 2013-11-07 06:22:29.625 311 12614.38 309.95 54732.30 88888.00 2013-11-07 06:22:29.750 311 12614.38 309.93 54732.30 88888.00 2013-11-07 06:22:29.875 311 12614.40 309.93 54732.35 88888.00 2013-11-07 06:22:30.000 311 12614.38 309.93 54732.38 88888.00 2013-11-07 06:22:30.125 311 12614.40 309.98 54732.40 88888.00 2013-11-07 06:22:30.250 311 12614.38 309.93 54732.43 88888.00 2013-11-07 06:22:30.375 311 12614.35 309.93 54732.43 88888.00 2013-11-07 06:22:30.500 311 12614.42 309.93 54732.45 88888.00 2013-11-07 06:22:30.625 311 12614.42 309.98 54732.47 88888.00 2013-11-07 06:22:30.750 311 12614.42 309.98 54732.53 88888.00 2013-11-07 06:22:30.875 311 12614.38 309.95 54732.57 88888.00 2013-11-07 06:22:31.000 311 12614.35 309.95 54732.57 88888.00 2013-11-07 06:22:31.125 311 12614.35 309.95 54732.62 88888.00 2013-11-07 06:22:31.250 311 12614.38 309.98 54732.68 88888.00 2013-11-07 06:22:31.375 311 12614.42 310.00 54732.68 88888.00 2013-11-07 06:22:31.500 311 12614.42 310.00 54732.70 88888.00 2013-11-07 06:22:31.625 311 12614.42 309.98 54732.72 88888.00 2013-11-07 06:22:31.750 311 12614.38 309.98 54732.72 88888.00 2013-11-07 06:22:31.875 311 12614.33 310.00 54732.78 88888.00 2013-11-07 06:22:32.000 311 12614.27 310.05 54732.78 88888.00 2013-11-07 06:22:32.125 311 12614.30 310.10 54732.82 88888.00 2013-11-07 06:22:32.250 311 12614.35 310.10 54732.82 88888.00 2013-11-07 06:22:32.375 311 12614.35 310.15 54732.88 88888.00 2013-11-07 06:22:32.500 311 12614.35 310.18 54732.88 88888.00 2013-11-07 06:22:32.625 311 12614.40 310.15 54732.88 88888.00 2013-11-07 06:22:32.750 311 12614.50 310.20 54732.90 88888.00 2013-11-07 06:22:32.875 311 12614.45 310.18 54732.90 88888.00 2013-11-07 06:22:33.000 311 12614.42 310.18 54732.93 88888.00 2013-11-07 06:22:33.125 311 12614.45 310.25 54732.97 88888.00 2013-11-07 06:22:33.250 311 12614.45 310.27 54733.03 88888.00 2013-11-07 06:22:33.375 311 12614.45 310.27 54733.03 88888.00 2013-11-07 06:22:33.500 311 12614.42 310.32 54733.05 88888.00 2013-11-07 06:22:33.625 311 12614.48 310.32 54733.05 88888.00 2013-11-07 06:22:33.750 311 12614.45 310.35 54733.07 88888.00 2013-11-07 06:22:33.875 311 12614.50 310.35 54733.12 88888.00 2013-11-07 06:22:34.000 311 12614.50 310.38 54733.12 88888.00 2013-11-07 06:22:34.125 311 12614.50 310.40 54733.18 88888.00 2013-11-07 06:22:34.250 311 12614.50 310.43 54733.20 88888.00 2013-11-07 06:22:34.375 311 12614.52 310.45 54733.20 88888.00 2013-11-07 06:22:34.500 311 12614.55 310.45 54733.25 88888.00 2013-11-07 06:22:34.625 311 12614.55 310.48 54733.28 88888.00 2013-11-07 06:22:34.750 311 12614.52 310.55 54733.30 88888.00 2013-11-07 06:22:34.875 311 12614.55 310.55 54733.30 88888.00 2013-11-07 06:22:35.000 311 12614.52 310.57 54733.32 88888.00 2013-11-07 06:22:35.125 311 12614.50 310.62 54733.40 88888.00 2013-11-07 06:22:35.250 311 12614.50 310.62 54733.43 88888.00 2013-11-07 06:22:35.375 311 12614.50 310.65 54733.43 88888.00 2013-11-07 06:22:35.500 311 12614.50 310.70 54733.43 88888.00 2013-11-07 06:22:35.625 311 12614.50 310.77 54733.47 88888.00 2013-11-07 06:22:35.750 311 12614.45 310.82 54733.47 88888.00 2013-11-07 06:22:35.875 311 12614.40 310.85 54733.50 88888.00 2013-11-07 06:22:36.000 311 12614.42 310.93 54733.55 88888.00 2013-11-07 06:22:36.125 311 12614.45 310.98 54733.57 88888.00 2013-11-07 06:22:36.250 311 12614.48 310.98 54733.60 88888.00 2013-11-07 06:22:36.375 311 12614.48 311.02 54733.60 88888.00 2013-11-07 06:22:36.500 311 12614.52 311.05 54733.62 88888.00 2013-11-07 06:22:36.625 311 12614.50 311.07 54733.68 88888.00 2013-11-07 06:22:36.750 311 12614.48 311.10 54733.70 88888.00 2013-11-07 06:22:36.875 311 12614.50 311.12 54733.70 88888.00 2013-11-07 06:22:37.000 311 12614.50 311.15 54733.72 88888.00 2013-11-07 06:22:37.125 311 12614.45 311.20 54733.80 88888.00 2013-11-07 06:22:37.250 311 12614.42 311.20 54733.82 88888.00 2013-11-07 06:22:37.375 311 12614.48 311.23 54733.85 88888.00 2013-11-07 06:22:37.500 311 12614.50 311.23 54733.85 88888.00 2013-11-07 06:22:37.625 311 12614.52 311.20 54733.88 88888.00 2013-11-07 06:22:37.750 311 12614.55 311.23 54733.93 88888.00 2013-11-07 06:22:37.875 311 12614.52 311.25 54733.90 88888.00 2013-11-07 06:22:38.000 311 12614.52 311.25 54733.95 88888.00 2013-11-07 06:22:38.125 311 12614.50 311.25 54733.97 88888.00 2013-11-07 06:22:38.250 311 12614.50 311.25 54734.03 88888.00 2013-11-07 06:22:38.375 311 12614.48 311.23 54734.03 88888.00 2013-11-07 06:22:38.500 311 12614.42 311.25 54734.05 88888.00 2013-11-07 06:22:38.625 311 12614.42 311.25 54734.07 88888.00 2013-11-07 06:22:38.750 311 12614.48 311.25 54734.10 88888.00 2013-11-07 06:22:38.875 311 12614.55 311.25 54734.12 88888.00 2013-11-07 06:22:39.000 311 12614.58 311.25 54734.15 88888.00 2013-11-07 06:22:39.125 311 12614.55 311.25 54734.18 88888.00 2013-11-07 06:22:39.250 311 12614.50 311.20 54734.18 88888.00 2013-11-07 06:22:39.375 311 12614.52 311.25 54734.20 88888.00 2013-11-07 06:22:39.500 311 12614.55 311.20 54734.25 88888.00 2013-11-07 06:22:39.625 311 12614.55 311.20 54734.25 88888.00 2013-11-07 06:22:39.750 311 12614.58 311.20 54734.25 88888.00 2013-11-07 06:22:39.875 311 12614.60 311.25 54734.28 88888.00 2013-11-07 06:22:40.000 311 12614.60 311.25 54734.32 88888.00 2013-11-07 06:22:40.125 311 12614.62 311.25 54734.38 88888.00 2013-11-07 06:22:40.250 311 12614.62 311.27 54734.38 88888.00 2013-11-07 06:22:40.375 311 12614.55 311.25 54734.38 88888.00 2013-11-07 06:22:40.500 311 12614.55 311.27 54734.38 88888.00 2013-11-07 06:22:40.625 311 12614.60 311.27 54734.40 88888.00 2013-11-07 06:22:40.750 311 12614.67 311.32 54734.43 88888.00 2013-11-07 06:22:40.875 311 12614.73 311.38 54734.47 88888.00 2013-11-07 06:22:41.000 311 12614.75 311.38 54734.47 88888.00 2013-11-07 06:22:41.125 311 12614.80 311.38 54734.50 88888.00 2013-11-07 06:22:41.250 311 12614.80 311.43 54734.57 88888.00 2013-11-07 06:22:41.375 311 12614.80 311.50 54734.60 88888.00 2013-11-07 06:22:41.500 311 12614.77 311.55 54734.57 88888.00 2013-11-07 06:22:41.625 311 12614.83 311.60 54734.60 88888.00 2013-11-07 06:22:41.750 311 12614.85 311.60 54734.62 88888.00 2013-11-07 06:22:41.875 311 12614.88 311.65 54734.65 88888.00 2013-11-07 06:22:42.000 311 12614.88 311.73 54734.70 88888.00 2013-11-07 06:22:42.125 311 12614.88 311.77 54734.72 88888.00 2013-11-07 06:22:42.250 311 12614.90 311.80 54734.72 88888.00 2013-11-07 06:22:42.375 311 12614.95 311.82 54734.75 88888.00 2013-11-07 06:22:42.500 311 12614.90 311.82 54734.75 88888.00 2013-11-07 06:22:42.625 311 12614.90 311.88 54734.78 88888.00 2013-11-07 06:22:42.750 311 12614.95 311.93 54734.80 88888.00 2013-11-07 06:22:42.875 311 12615.00 311.95 54734.82 88888.00 2013-11-07 06:22:43.000 311 12615.00 311.95 54734.82 88888.00 2013-11-07 06:22:43.125 311 12615.00 311.95 54734.88 88888.00 2013-11-07 06:22:43.250 311 12615.00 311.93 54734.90 88888.00 2013-11-07 06:22:43.375 311 12615.02 311.98 54734.90 88888.00 2013-11-07 06:22:43.500 311 12615.08 311.98 54734.93 88888.00 2013-11-07 06:22:43.625 311 12615.05 311.98 54734.93 88888.00 2013-11-07 06:22:43.750 311 12615.05 312.00 54734.97 88888.00 2013-11-07 06:22:43.875 311 12615.08 312.00 54734.97 88888.00 2013-11-07 06:22:44.000 311 12615.05 312.02 54735.03 88888.00 2013-11-07 06:22:44.125 311 12615.08 312.05 54735.07 88888.00 2013-11-07 06:22:44.250 311 12615.05 312.05 54735.10 88888.00 2013-11-07 06:22:44.375 311 12615.12 312.07 54735.12 88888.00 2013-11-07 06:22:44.500 311 12615.12 312.10 54735.15 88888.00 2013-11-07 06:22:44.625 311 12615.10 312.10 54735.15 88888.00 2013-11-07 06:22:44.750 311 12615.08 312.10 54735.18 88888.00 2013-11-07 06:22:44.875 311 12615.08 312.12 54735.20 88888.00 2013-11-07 06:22:45.000 311 12615.08 312.15 54735.20 88888.00 2013-11-07 06:22:45.125 311 12615.05 312.18 54735.22 88888.00 2013-11-07 06:22:45.250 311 12615.02 312.18 54735.25 88888.00 2013-11-07 06:22:45.375 311 12615.00 312.20 54735.30 88888.00 2013-11-07 06:22:45.500 311 12615.05 312.20 54735.32 88888.00 2013-11-07 06:22:45.625 311 12615.05 312.23 54735.38 88888.00 2013-11-07 06:22:45.750 311 12615.05 312.23 54735.40 88888.00 2013-11-07 06:22:45.875 311 12615.00 312.20 54735.43 88888.00 2013-11-07 06:22:46.000 311 12614.95 312.18 54735.43 88888.00 2013-11-07 06:22:46.125 311 12614.98 312.15 54735.47 88888.00 2013-11-07 06:22:46.250 311 12614.95 312.12 54735.50 88888.00 2013-11-07 06:22:46.375 311 12614.92 312.07 54735.50 88888.00 2013-11-07 06:22:46.500 311 12614.90 312.12 54735.55 88888.00 2013-11-07 06:22:46.625 311 12614.88 312.12 54735.60 88888.00 2013-11-07 06:22:46.750 311 12614.85 312.07 54735.57 88888.00 2013-11-07 06:22:46.875 311 12614.77 312.05 54735.57 88888.00 2013-11-07 06:22:47.000 311 12614.77 312.05 54735.62 88888.00 2013-11-07 06:22:47.125 311 12614.80 312.02 54735.70 88888.00 2013-11-07 06:22:47.250 311 12614.73 312.00 54735.72 88888.00 2013-11-07 06:22:47.375 311 12614.70 312.00 54735.75 88888.00 2013-11-07 06:22:47.500 311 12614.62 311.98 54735.78 88888.00 2013-11-07 06:22:47.625 311 12614.58 311.98 54735.82 88888.00 2013-11-07 06:22:47.750 311 12614.55 311.98 54735.88 88888.00 2013-11-07 06:22:47.875 311 12614.48 311.98 54735.88 88888.00 2013-11-07 06:22:48.000 311 12614.50 311.98 54735.90 88888.00 2013-11-07 06:22:48.125 311 12614.60 311.98 54735.97 88888.00 2013-11-07 06:22:48.250 311 12614.50 311.98 54735.97 88888.00 2013-11-07 06:22:48.375 311 12614.40 311.98 54736.00 88888.00 2013-11-07 06:22:48.500 311 12614.38 311.98 54736.03 88888.00 2013-11-07 06:22:48.625 311 12614.33 311.98 54736.07 88888.00 2013-11-07 06:22:48.750 311 12614.27 311.98 54736.12 88888.00 2013-11-07 06:22:48.875 311 12614.25 312.02 54736.18 88888.00 2013-11-07 06:22:49.000 311 12614.27 312.05 54736.18 88888.00 2013-11-07 06:22:49.125 311 12614.25 312.07 54736.18 88888.00 2013-11-07 06:22:49.250 311 12614.17 312.07 54736.20 88888.00 2013-11-07 06:22:49.375 311 12614.20 312.12 54736.25 88888.00 2013-11-07 06:22:49.500 311 12614.10 312.20 54736.30 88888.00 2013-11-07 06:22:49.625 311 12614.08 312.20 54736.35 88888.00 2013-11-07 06:22:49.750 311 12614.08 312.25 54736.38 88888.00 2013-11-07 06:22:49.875 311 12614.10 312.30 54736.40 88888.00 2013-11-07 06:22:50.000 311 12614.10 312.40 54736.43 88888.00 2013-11-07 06:22:50.125 311 12614.00 312.43 54736.45 88888.00 2013-11-07 06:22:50.250 311 12613.98 312.50 54736.50 88888.00 2013-11-07 06:22:50.375 311 12614.00 312.57 54736.50 88888.00 2013-11-07 06:22:50.500 311 12613.95 312.60 54736.53 88888.00 2013-11-07 06:22:50.625 311 12613.95 312.65 54736.53 88888.00 2013-11-07 06:22:50.750 311 12613.98 312.70 54736.55 88888.00 2013-11-07 06:22:50.875 311 12613.95 312.77 54736.60 88888.00 2013-11-07 06:22:51.000 311 12613.90 312.82 54736.62 88888.00 2013-11-07 06:22:51.125 311 12613.92 312.88 54736.65 88888.00 2013-11-07 06:22:51.250 311 12613.98 312.93 54736.68 88888.00 2013-11-07 06:22:51.375 311 12613.98 313.05 54736.72 88888.00 2013-11-07 06:22:51.500 311 12613.95 313.07 54736.75 88888.00 2013-11-07 06:22:51.625 311 12613.92 313.10 54736.78 88888.00 2013-11-07 06:22:51.750 311 12613.88 313.12 54736.80 88888.00 2013-11-07 06:22:51.875 311 12613.83 313.15 54736.82 88888.00 2013-11-07 06:22:52.000 311 12613.88 313.18 54736.82 88888.00 2013-11-07 06:22:52.125 311 12613.92 313.25 54736.85 88888.00 2013-11-07 06:22:52.250 311 12613.90 313.30 54736.85 88888.00 2013-11-07 06:22:52.375 311 12613.85 313.32 54736.90 88888.00 2013-11-07 06:22:52.500 311 12613.80 313.38 54736.95 88888.00 2013-11-07 06:22:52.625 311 12613.83 313.38 54737.00 88888.00 2013-11-07 06:22:52.750 311 12613.80 313.45 54737.03 88888.00 2013-11-07 06:22:52.875 311 12613.77 313.50 54737.05 88888.00 2013-11-07 06:22:53.000 311 12613.77 313.50 54737.10 88888.00 2013-11-07 06:22:53.125 311 12613.75 313.52 54737.10 88888.00 2013-11-07 06:22:53.250 311 12613.67 313.50 54737.15 88888.00 2013-11-07 06:22:53.375 311 12613.65 313.50 54737.18 88888.00 2013-11-07 06:22:53.500 311 12613.67 313.55 54737.20 88888.00 2013-11-07 06:22:53.625 311 12613.62 313.57 54737.22 88888.00 2013-11-07 06:22:53.750 311 12613.62 313.55 54737.25 88888.00 2013-11-07 06:22:53.875 311 12613.60 313.55 54737.28 88888.00 2013-11-07 06:22:54.000 311 12613.58 313.57 54737.28 88888.00 2013-11-07 06:22:54.125 311 12613.55 313.57 54737.32 88888.00 2013-11-07 06:22:54.250 311 12613.50 313.57 54737.40 88888.00 2013-11-07 06:22:54.375 311 12613.50 313.57 54737.43 88888.00 2013-11-07 06:22:54.500 311 12613.50 313.57 54737.45 88888.00 2013-11-07 06:22:54.625 311 12613.42 313.60 54737.50 88888.00 2013-11-07 06:22:54.750 311 12613.35 313.60 54737.53 88888.00 2013-11-07 06:22:54.875 311 12613.33 313.60 54737.55 88888.00 2013-11-07 06:22:55.000 311 12613.38 313.62 54737.55 88888.00 2013-11-07 06:22:55.125 311 12613.35 313.62 54737.60 88888.00 2013-11-07 06:22:55.250 311 12613.27 313.68 54737.65 88888.00 2013-11-07 06:22:55.375 311 12613.33 313.70 54737.65 88888.00 2013-11-07 06:22:55.500 311 12613.38 313.70 54737.68 88888.00 2013-11-07 06:22:55.625 311 12613.30 313.68 54737.72 88888.00 2013-11-07 06:22:55.750 311 12613.20 313.73 54737.72 88888.00 2013-11-07 06:22:55.875 311 12613.12 313.77 54737.78 88888.00 2013-11-07 06:22:56.000 311 12613.20 313.77 54737.82 88888.00 2013-11-07 06:22:56.125 311 12613.30 313.82 54737.85 88888.00 2013-11-07 06:22:56.250 311 12613.27 313.85 54737.85 88888.00 2013-11-07 06:22:56.375 311 12613.33 313.88 54737.88 88888.00 2013-11-07 06:22:56.500 311 12613.30 313.93 54737.90 88888.00 2013-11-07 06:22:56.625 311 12613.27 313.98 54737.93 88888.00 2013-11-07 06:22:56.750 311 12613.30 314.00 54737.95 88888.00 2013-11-07 06:22:56.875 311 12613.30 314.05 54737.97 88888.00 2013-11-07 06:22:57.000 311 12613.25 314.07 54738.03 88888.00 2013-11-07 06:22:57.125 311 12613.17 314.10 54738.05 88888.00 2013-11-07 06:22:57.250 311 12613.17 314.15 54738.07 88888.00 2013-11-07 06:22:57.375 311 12613.15 314.15 54738.10 88888.00 2013-11-07 06:22:57.500 311 12613.17 314.18 54738.10 88888.00 2013-11-07 06:22:57.625 311 12613.17 314.23 54738.12 88888.00 2013-11-07 06:22:57.750 311 12613.17 314.27 54738.18 88888.00 2013-11-07 06:22:57.875 311 12613.15 314.30 54738.20 88888.00 2013-11-07 06:22:58.000 311 12613.10 314.32 54738.22 88888.00 2013-11-07 06:22:58.125 311 12613.05 314.35 54738.28 88888.00 2013-11-07 06:22:58.250 311 12613.00 314.38 54738.30 88888.00 2013-11-07 06:22:58.375 311 12613.00 314.40 54738.32 88888.00 2013-11-07 06:22:58.500 311 12613.00 314.48 54738.35 88888.00 2013-11-07 06:22:58.625 311 12613.00 314.50 54738.38 88888.00 2013-11-07 06:22:58.750 311 12612.95 314.52 54738.38 88888.00 2013-11-07 06:22:58.875 311 12612.90 314.55 54738.40 88888.00 2013-11-07 06:22:59.000 311 12612.88 314.62 54738.38 88888.00 2013-11-07 06:22:59.125 311 12612.83 314.68 54738.43 88888.00 2013-11-07 06:22:59.250 311 12612.88 314.70 54738.47 88888.00 2013-11-07 06:22:59.375 311 12612.95 314.75 54738.50 88888.00 2013-11-07 06:22:59.500 311 12612.88 314.75 54738.50 88888.00 2013-11-07 06:22:59.625 311 12612.83 314.77 54738.53 88888.00 2013-11-07 06:22:59.750 311 12612.88 314.85 54738.57 88888.00 2013-11-07 06:22:59.875 311 12612.90 314.90 54738.60 88888.00 2013-11-07 06:23:00.000 311 12612.88 314.95 54738.60 88888.00 2013-11-07 06:23:00.125 311 12612.80 314.95 54738.60 88888.00 2013-11-07 06:23:00.250 311 12612.77 314.98 54738.68 88888.00 2013-11-07 06:23:00.375 311 12612.77 315.00 54738.68 88888.00 2013-11-07 06:23:00.500 311 12612.80 315.02 54738.70 88888.00 2013-11-07 06:23:00.625 311 12612.77 315.05 54738.70 88888.00 2013-11-07 06:23:00.750 311 12612.77 315.05 54738.75 88888.00 2013-11-07 06:23:00.875 311 12612.77 315.10 54738.75 88888.00 2013-11-07 06:23:01.000 311 12612.77 315.15 54738.80 88888.00 2013-11-07 06:23:01.125 311 12612.75 315.18 54738.88 88888.00 2013-11-07 06:23:01.250 311 12612.67 315.15 54738.90 88888.00 2013-11-07 06:23:01.375 311 12612.67 315.20 54738.93 88888.00 2013-11-07 06:23:01.500 311 12612.62 315.20 54738.95 88888.00 2013-11-07 06:23:01.625 311 12612.62 315.23 54738.97 88888.00 2013-11-07 06:23:01.750 311 12612.65 315.25 54739.05 88888.00 2013-11-07 06:23:01.875 311 12612.60 315.27 54739.05 88888.00 2013-11-07 06:23:02.000 311 12612.52 315.30 54739.05 88888.00 2013-11-07 06:23:02.125 311 12612.50 315.32 54739.10 88888.00 2013-11-07 06:23:02.250 311 12612.52 315.35 54739.15 88888.00 2013-11-07 06:23:02.375 311 12612.52 315.40 54739.15 88888.00 2013-11-07 06:23:02.500 311 12612.48 315.43 54739.18 88888.00 2013-11-07 06:23:02.625 311 12612.38 315.45 54739.20 88888.00 2013-11-07 06:23:02.750 311 12612.40 315.48 54739.22 88888.00 2013-11-07 06:23:02.875 311 12612.40 315.50 54739.25 88888.00 2013-11-07 06:23:03.000 311 12612.33 315.52 54739.28 88888.00 2013-11-07 06:23:03.125 311 12612.35 315.57 54739.30 88888.00 2013-11-07 06:23:03.250 311 12612.48 315.60 54739.32 88888.00 2013-11-07 06:23:03.375 311 12612.42 315.62 54739.35 88888.00 2013-11-07 06:23:03.500 311 12612.38 315.68 54739.38 88888.00 2013-11-07 06:23:03.625 311 12612.33 315.73 54739.40 88888.00 2013-11-07 06:23:03.750 311 12612.38 315.77 54739.43 88888.00 2013-11-07 06:23:03.875 311 12612.33 315.85 54739.45 88888.00 2013-11-07 06:23:04.000 311 12612.30 315.88 54739.45 88888.00 2013-11-07 06:23:04.125 311 12612.25 315.90 54739.45 88888.00 2013-11-07 06:23:04.250 311 12612.23 315.95 54739.53 88888.00 2013-11-07 06:23:04.375 311 12612.23 315.98 54739.55 88888.00 2013-11-07 06:23:04.500 311 12612.25 316.05 54739.57 88888.00 2013-11-07 06:23:04.625 311 12612.25 316.07 54739.57 88888.00 2013-11-07 06:23:04.750 311 12612.23 316.12 54739.60 88888.00 2013-11-07 06:23:04.875 311 12612.23 316.12 54739.62 88888.00 2013-11-07 06:23:05.000 311 12612.23 316.18 54739.60 88888.00 2013-11-07 06:23:05.125 311 12612.25 316.23 54739.65 88888.00 2013-11-07 06:23:05.250 311 12612.20 316.25 54739.68 88888.00 2013-11-07 06:23:05.375 311 12612.25 316.30 54739.70 88888.00 2013-11-07 06:23:05.500 311 12612.23 316.35 54739.70 88888.00 2013-11-07 06:23:05.625 311 12612.20 316.40 54739.72 88888.00 2013-11-07 06:23:05.750 311 12612.15 316.45 54739.75 88888.00 2013-11-07 06:23:05.875 311 12612.15 316.48 54739.78 88888.00 2013-11-07 06:23:06.000 311 12612.10 316.50 54739.80 88888.00 2013-11-07 06:23:06.125 311 12612.05 316.55 54739.82 88888.00 2013-11-07 06:23:06.250 311 12612.02 316.60 54739.85 88888.00 2013-11-07 06:23:06.375 311 12612.02 316.62 54739.85 88888.00 2013-11-07 06:23:06.500 311 12612.05 316.68 54739.90 88888.00 2013-11-07 06:23:06.625 311 12612.08 316.68 54739.93 88888.00 2013-11-07 06:23:06.750 311 12612.05 316.70 54739.93 88888.00 2013-11-07 06:23:06.875 311 12612.05 316.73 54739.95 88888.00 2013-11-07 06:23:07.000 311 12612.02 316.75 54739.97 88888.00 2013-11-07 06:23:07.125 311 12611.95 316.77 54740.03 88888.00 2013-11-07 06:23:07.250 311 12611.83 316.80 54740.05 88888.00 2013-11-07 06:23:07.375 311 12611.88 316.85 54740.07 88888.00 2013-11-07 06:23:07.500 311 12611.88 316.88 54740.10 88888.00 2013-11-07 06:23:07.625 311 12611.90 316.85 54740.10 88888.00 2013-11-07 06:23:07.750 311 12611.83 316.85 54740.12 88888.00 2013-11-07 06:23:07.875 311 12611.73 316.85 54740.15 88888.00 2013-11-07 06:23:08.000 311 12611.75 316.88 54740.15 88888.00 2013-11-07 06:23:08.125 311 12611.70 316.90 54740.18 88888.00 2013-11-07 06:23:08.250 311 12611.65 316.93 54740.22 88888.00 2013-11-07 06:23:08.375 311 12611.67 316.93 54740.25 88888.00 2013-11-07 06:23:08.500 311 12611.65 316.93 54740.25 88888.00 2013-11-07 06:23:08.625 311 12611.62 316.93 54740.25 88888.00 2013-11-07 06:23:08.750 311 12611.60 316.93 54740.28 88888.00 2013-11-07 06:23:08.875 311 12611.55 316.95 54740.32 88888.00 2013-11-07 06:23:09.000 311 12611.55 316.95 54740.30 88888.00 2013-11-07 06:23:09.125 311 12611.55 316.98 54740.32 88888.00 2013-11-07 06:23:09.250 311 12611.52 317.00 54740.38 88888.00 2013-11-07 06:23:09.375 311 12611.45 317.02 54740.38 88888.00 2013-11-07 06:23:09.500 311 12611.40 317.05 54740.40 88888.00 2013-11-07 06:23:09.625 311 12611.40 317.07 54740.45 88888.00 2013-11-07 06:23:09.750 311 12611.42 317.10 54740.43 88888.00 2013-11-07 06:23:09.875 311 12611.38 317.10 54740.45 88888.00 2013-11-07 06:23:10.000 311 12611.38 317.12 54740.47 88888.00 2013-11-07 06:23:10.125 311 12611.42 317.15 54740.50 88888.00 2013-11-07 06:23:10.250 311 12611.40 317.20 54740.53 88888.00 2013-11-07 06:23:10.375 311 12611.33 317.20 54740.55 88888.00 2013-11-07 06:23:10.500 311 12611.38 317.25 54740.55 88888.00 2013-11-07 06:23:10.625 311 12611.40 317.32 54740.57 88888.00 2013-11-07 06:23:10.750 311 12611.42 317.32 54740.60 88888.00 2013-11-07 06:23:10.875 311 12611.38 317.38 54740.57 88888.00 2013-11-07 06:23:11.000 311 12611.30 317.38 54740.62 88888.00 2013-11-07 06:23:11.125 311 12611.23 317.43 54740.65 88888.00 2013-11-07 06:23:11.250 311 12611.23 317.43 54740.65 88888.00 2013-11-07 06:23:11.375 311 12611.27 317.48 54740.65 88888.00 2013-11-07 06:23:11.500 311 12611.30 317.50 54740.70 88888.00 2013-11-07 06:23:11.625 311 12611.35 317.52 54740.70 88888.00 2013-11-07 06:23:11.750 311 12611.33 317.55 54740.72 88888.00 2013-11-07 06:23:11.875 311 12611.35 317.60 54740.72 88888.00 2013-11-07 06:23:12.000 311 12611.40 317.62 54740.75 88888.00 2013-11-07 06:23:12.125 311 12611.40 317.65 54740.75 88888.00 2013-11-07 06:23:12.250 311 12611.38 317.68 54740.78 88888.00 2013-11-07 06:23:12.375 311 12611.35 317.73 54740.78 88888.00 2013-11-07 06:23:12.500 311 12611.35 317.75 54740.78 88888.00 2013-11-07 06:23:12.625 311 12611.40 317.80 54740.80 88888.00 2013-11-07 06:23:12.750 311 12611.40 317.82 54740.82 88888.00 2013-11-07 06:23:12.875 311 12611.40 317.88 54740.82 88888.00 2013-11-07 06:23:13.000 311 12611.52 317.93 54740.82 88888.00 2013-11-07 06:23:13.125 311 12611.52 317.95 54740.85 88888.00 2013-11-07 06:23:13.250 311 12611.48 318.00 54740.85 88888.00 2013-11-07 06:23:13.375 311 12611.50 318.02 54740.85 88888.00 2013-11-07 06:23:13.500 311 12611.52 318.05 54740.85 88888.00 2013-11-07 06:23:13.625 311 12611.58 318.10 54740.88 88888.00 2013-11-07 06:23:13.750 311 12611.67 318.15 54740.88 88888.00 2013-11-07 06:23:13.875 311 12611.75 318.18 54740.88 88888.00 2013-11-07 06:23:14.000 311 12611.73 318.23 54740.88 88888.00 2013-11-07 06:23:14.125 311 12611.70 318.25 54740.90 88888.00 2013-11-07 06:23:14.250 311 12611.73 318.27 54740.93 88888.00 2013-11-07 06:23:14.375 311 12611.73 318.32 54740.93 88888.00 2013-11-07 06:23:14.500 311 12611.73 318.35 54740.93 88888.00 2013-11-07 06:23:14.625 311 12611.80 318.40 54740.93 88888.00 2013-11-07 06:23:14.750 311 12611.90 318.43 54740.95 88888.00 2013-11-07 06:23:14.875 311 12611.83 318.43 54740.93 88888.00 2013-11-07 06:23:15.000 311 12611.80 318.45 54740.93 88888.00 2013-11-07 06:23:15.125 311 12611.85 318.48 54740.97 88888.00 2013-11-07 06:23:15.250 311 12611.83 318.52 54741.00 88888.00 2013-11-07 06:23:15.375 311 12611.80 318.55 54741.00 88888.00 2013-11-07 06:23:15.500 311 12611.75 318.52 54741.03 88888.00 2013-11-07 06:23:15.625 311 12611.77 318.55 54741.03 88888.00 2013-11-07 06:23:15.750 311 12611.80 318.60 54741.05 88888.00 2013-11-07 06:23:15.875 311 12611.85 318.62 54741.07 88888.00 2013-11-07 06:23:16.000 311 12611.88 318.65 54741.10 88888.00 2013-11-07 06:23:16.125 311 12611.85 318.65 54741.10 88888.00 2013-11-07 06:23:16.250 311 12611.83 318.65 54741.10 88888.00 2013-11-07 06:23:16.375 311 12611.85 318.68 54741.12 88888.00 2013-11-07 06:23:16.500 311 12611.85 318.73 54741.12 88888.00 2013-11-07 06:23:16.625 311 12611.77 318.73 54741.18 88888.00 2013-11-07 06:23:16.750 311 12611.75 318.75 54741.18 88888.00 2013-11-07 06:23:16.875 311 12611.73 318.75 54741.18 88888.00 2013-11-07 06:23:17.000 311 12611.75 318.77 54741.18 88888.00 2013-11-07 06:23:17.125 311 12611.80 318.80 54741.20 88888.00 2013-11-07 06:23:17.250 311 12611.92 318.85 54741.25 88888.00 2013-11-07 06:23:17.375 311 12611.95 318.88 54741.25 88888.00 2013-11-07 06:23:17.500 311 12611.85 318.88 54741.28 88888.00 2013-11-07 06:23:17.625 311 12611.88 318.88 54741.30 88888.00 2013-11-07 06:23:17.750 311 12611.90 318.93 54741.30 88888.00 2013-11-07 06:23:17.875 311 12611.88 318.93 54741.30 88888.00 2013-11-07 06:23:18.000 311 12611.85 318.93 54741.32 88888.00 2013-11-07 06:23:18.125 311 12611.85 318.95 54741.35 88888.00 2013-11-07 06:23:18.250 311 12611.83 318.98 54741.40 88888.00 2013-11-07 06:23:18.375 311 12611.88 319.00 54741.40 88888.00 2013-11-07 06:23:18.500 311 12611.90 319.05 54741.40 88888.00 2013-11-07 06:23:18.625 311 12611.90 319.05 54741.43 88888.00 2013-11-07 06:23:18.750 311 12611.95 319.07 54741.45 88888.00 2013-11-07 06:23:18.875 311 12611.98 319.12 54741.45 88888.00 2013-11-07 06:23:19.000 311 12611.98 319.15 54741.47 88888.00 2013-11-07 06:23:19.125 311 12612.00 319.18 54741.50 88888.00 2013-11-07 06:23:19.250 311 12612.00 319.15 54741.50 88888.00 2013-11-07 06:23:19.375 311 12612.00 319.23 54741.47 88888.00 2013-11-07 06:23:19.500 311 12611.98 319.25 54741.50 88888.00 2013-11-07 06:23:19.625 311 12611.92 319.27 54741.53 88888.00 2013-11-07 06:23:19.750 311 12611.92 319.32 54741.50 88888.00 2013-11-07 06:23:19.875 311 12611.98 319.38 54741.53 88888.00 2013-11-07 06:23:20.000 311 12612.00 319.38 54741.53 88888.00 2013-11-07 06:23:20.125 311 12611.98 319.38 54741.55 88888.00 2013-11-07 06:23:20.250 311 12611.90 319.43 54741.55 88888.00 2013-11-07 06:23:20.375 311 12611.92 319.52 54741.55 88888.00 2013-11-07 06:23:20.500 311 12611.98 319.57 54741.57 88888.00 2013-11-07 06:23:20.625 311 12612.02 319.62 54741.62 88888.00 2013-11-07 06:23:20.750 311 12612.00 319.65 54741.62 88888.00 2013-11-07 06:23:20.875 311 12611.92 319.68 54741.60 88888.00 2013-11-07 06:23:21.000 311 12611.92 319.73 54741.62 88888.00 2013-11-07 06:23:21.125 311 12611.95 319.77 54741.68 88888.00 2013-11-07 06:23:21.250 311 12611.92 319.80 54741.65 88888.00 2013-11-07 06:23:21.375 311 12611.92 319.82 54741.70 88888.00 2013-11-07 06:23:21.500 311 12611.92 319.88 54741.70 88888.00 2013-11-07 06:23:21.625 311 12611.90 319.90 54741.70 88888.00 2013-11-07 06:23:21.750 311 12611.92 319.93 54741.72 88888.00 2013-11-07 06:23:21.875 311 12611.92 320.00 54741.75 88888.00 2013-11-07 06:23:22.000 311 12611.92 320.02 54741.75 88888.00 2013-11-07 06:23:22.125 311 12611.85 320.02 54741.75 88888.00 2013-11-07 06:23:22.250 311 12611.83 320.07 54741.75 88888.00 2013-11-07 06:23:22.375 311 12611.85 320.10 54741.78 88888.00 2013-11-07 06:23:22.500 311 12611.88 320.10 54741.80 88888.00 2013-11-07 06:23:22.625 311 12611.90 320.12 54741.80 88888.00 2013-11-07 06:23:22.750 311 12611.95 320.15 54741.82 88888.00 2013-11-07 06:23:22.875 311 12611.95 320.20 54741.80 88888.00 2013-11-07 06:23:23.000 311 12611.95 320.20 54741.82 88888.00 2013-11-07 06:23:23.125 311 12611.92 320.20 54741.85 88888.00 2013-11-07 06:23:23.250 311 12611.90 320.18 54741.82 88888.00 2013-11-07 06:23:23.375 311 12611.92 320.23 54741.80 88888.00 2013-11-07 06:23:23.500 311 12611.95 320.30 54741.85 88888.00 2013-11-07 06:23:23.625 311 12612.00 320.35 54741.88 88888.00 2013-11-07 06:23:23.750 311 12612.00 320.38 54741.88 88888.00 2013-11-07 06:23:23.875 311 12612.02 320.38 54741.88 88888.00 2013-11-07 06:23:24.000 311 12612.10 320.38 54741.88 88888.00 2013-11-07 06:23:24.125 311 12612.15 320.40 54741.90 88888.00 2013-11-07 06:23:24.250 311 12612.12 320.40 54741.90 88888.00 2013-11-07 06:23:24.375 311 12612.15 320.45 54741.88 88888.00 2013-11-07 06:23:24.500 311 12612.15 320.48 54741.90 88888.00 2013-11-07 06:23:24.625 311 12612.15 320.45 54741.90 88888.00 2013-11-07 06:23:24.750 311 12612.15 320.43 54741.88 88888.00 2013-11-07 06:23:24.875 311 12612.17 320.45 54741.90 88888.00 2013-11-07 06:23:25.000 311 12612.20 320.48 54741.90 88888.00 2013-11-07 06:23:25.125 311 12612.23 320.50 54741.95 88888.00 2013-11-07 06:23:25.250 311 12612.20 320.50 54741.90 88888.00 2013-11-07 06:23:25.375 311 12612.25 320.55 54741.93 88888.00 2013-11-07 06:23:25.500 311 12612.30 320.60 54741.95 88888.00 2013-11-07 06:23:25.625 311 12612.33 320.60 54741.97 88888.00 2013-11-07 06:23:25.750 311 12612.33 320.62 54741.97 88888.00 2013-11-07 06:23:25.875 311 12612.27 320.62 54741.95 88888.00 2013-11-07 06:23:26.000 311 12612.30 320.68 54741.95 88888.00 2013-11-07 06:23:26.125 311 12612.27 320.68 54741.97 88888.00 2013-11-07 06:23:26.250 311 12612.38 320.68 54742.00 88888.00 2013-11-07 06:23:26.375 311 12612.40 320.70 54741.97 88888.00 2013-11-07 06:23:26.500 311 12612.33 320.75 54742.00 88888.00 2013-11-07 06:23:26.625 311 12612.33 320.77 54742.03 88888.00 2013-11-07 06:23:26.750 311 12612.40 320.80 54742.00 88888.00 2013-11-07 06:23:26.875 311 12612.48 320.82 54742.00 88888.00 2013-11-07 06:23:27.000 311 12612.48 320.85 54742.00 88888.00 2013-11-07 06:23:27.125 311 12612.48 320.90 54742.03 88888.00 2013-11-07 06:23:27.250 311 12612.40 320.93 54742.03 88888.00 2013-11-07 06:23:27.375 311 12612.48 320.98 54742.10 88888.00 2013-11-07 06:23:27.500 311 12612.55 321.00 54742.10 88888.00 2013-11-07 06:23:27.625 311 12612.58 321.05 54742.10 88888.00 2013-11-07 06:23:27.750 311 12612.52 321.10 54742.10 88888.00 2013-11-07 06:23:27.875 311 12612.50 321.10 54742.07 88888.00 2013-11-07 06:23:28.000 311 12612.52 321.15 54742.07 88888.00 2013-11-07 06:23:28.125 311 12612.58 321.23 54742.10 88888.00 2013-11-07 06:23:28.250 311 12612.58 321.27 54742.12 88888.00 2013-11-07 06:23:28.375 311 12612.58 321.35 54742.15 88888.00 2013-11-07 06:23:28.500 311 12612.60 321.38 54742.18 88888.00 2013-11-07 06:23:28.625 311 12612.67 321.45 54742.15 88888.00 2013-11-07 06:23:28.750 311 12612.73 321.50 54742.20 88888.00 2013-11-07 06:23:28.875 311 12612.70 321.55 54742.20 88888.00 2013-11-07 06:23:29.000 311 12612.70 321.62 54742.18 88888.00 2013-11-07 06:23:29.125 311 12612.75 321.65 54742.20 88888.00 2013-11-07 06:23:29.250 311 12612.77 321.68 54742.20 88888.00 2013-11-07 06:23:29.375 311 12612.77 321.73 54742.18 88888.00 2013-11-07 06:23:29.500 311 12612.73 321.75 54742.22 88888.00 2013-11-07 06:23:29.625 311 12612.75 321.80 54742.22 88888.00 2013-11-07 06:23:29.750 311 12612.73 321.85 54742.25 88888.00 2013-11-07 06:23:29.875 311 12612.70 321.90 54742.25 88888.00 2013-11-07 06:23:30.000 311 12612.67 321.93 54742.25 88888.00 2013-11-07 06:23:30.125 311 12612.75 321.98 54742.28 88888.00 2013-11-07 06:23:30.250 311 12612.75 322.02 54742.28 88888.00 2013-11-07 06:23:30.375 311 12612.80 322.07 54742.30 88888.00 2013-11-07 06:23:30.500 311 12612.77 322.12 54742.30 88888.00 2013-11-07 06:23:30.625 311 12612.77 322.15 54742.28 88888.00 2013-11-07 06:23:30.750 311 12612.73 322.15 54742.30 88888.00 2013-11-07 06:23:30.875 311 12612.70 322.20 54742.30 88888.00 2013-11-07 06:23:31.000 311 12612.70 322.20 54742.32 88888.00 2013-11-07 06:23:31.125 311 12612.67 322.23 54742.35 88888.00 2013-11-07 06:23:31.250 311 12612.65 322.25 54742.35 88888.00 2013-11-07 06:23:31.375 311 12612.65 322.30 54742.32 88888.00 2013-11-07 06:23:31.500 311 12612.60 322.30 54742.35 88888.00 2013-11-07 06:23:31.625 311 12612.58 322.32 54742.38 88888.00 2013-11-07 06:23:31.750 311 12612.65 322.35 54742.40 88888.00 2013-11-07 06:23:31.875 311 12612.62 322.38 54742.40 88888.00 2013-11-07 06:23:32.000 311 12612.58 322.38 54742.43 88888.00 2013-11-07 06:23:32.125 311 12612.55 322.40 54742.40 88888.00 2013-11-07 06:23:32.250 311 12612.55 322.40 54742.45 88888.00 2013-11-07 06:23:32.375 311 12612.55 322.43 54742.45 88888.00 2013-11-07 06:23:32.500 311 12612.50 322.48 54742.50 88888.00 2013-11-07 06:23:32.625 311 12612.45 322.50 54742.47 88888.00 2013-11-07 06:23:32.750 311 12612.35 322.52 54742.50 88888.00 2013-11-07 06:23:32.875 311 12612.30 322.52 54742.50 88888.00 2013-11-07 06:23:33.000 311 12612.27 322.57 54742.50 88888.00 2013-11-07 06:23:33.125 311 12612.23 322.62 54742.53 88888.00 2013-11-07 06:23:33.250 311 12612.17 322.60 54742.50 88888.00 2013-11-07 06:23:33.375 311 12612.20 322.65 54742.50 88888.00 2013-11-07 06:23:33.500 311 12612.15 322.62 54742.53 88888.00 2013-11-07 06:23:33.625 311 12612.15 322.65 54742.57 88888.00 2013-11-07 06:23:33.750 311 12612.12 322.68 54742.60 88888.00 2013-11-07 06:23:33.875 311 12612.12 322.73 54742.60 88888.00 2013-11-07 06:23:34.000 311 12612.10 322.75 54742.60 88888.00 2013-11-07 06:23:34.125 311 12612.12 322.80 54742.62 88888.00 2013-11-07 06:23:34.250 311 12612.05 322.80 54742.62 88888.00 2013-11-07 06:23:34.375 311 12611.95 322.80 54742.62 88888.00 2013-11-07 06:23:34.500 311 12611.92 322.82 54742.65 88888.00 2013-11-07 06:23:34.625 311 12611.90 322.85 54742.70 88888.00 2013-11-07 06:23:34.750 311 12611.83 322.85 54742.68 88888.00 2013-11-07 06:23:34.875 311 12611.77 322.85 54742.70 88888.00 2013-11-07 06:23:35.000 311 12611.73 322.85 54742.70 88888.00 2013-11-07 06:23:35.125 311 12611.75 322.88 54742.70 88888.00 2013-11-07 06:23:35.250 311 12611.75 322.93 54742.72 88888.00 2013-11-07 06:23:35.375 311 12611.75 322.95 54742.72 88888.00 2013-11-07 06:23:35.500 311 12611.77 322.93 54742.75 88888.00 2013-11-07 06:23:35.625 311 12611.77 322.98 54742.78 88888.00 2013-11-07 06:23:35.750 311 12611.73 323.02 54742.80 88888.00 2013-11-07 06:23:35.875 311 12611.73 323.05 54742.80 88888.00 2013-11-07 06:23:36.000 311 12611.67 323.07 54742.80 88888.00 2013-11-07 06:23:36.125 311 12611.60 323.10 54742.82 88888.00 2013-11-07 06:23:36.250 311 12611.60 323.10 54742.88 88888.00 2013-11-07 06:23:36.375 311 12611.58 323.15 54742.88 88888.00 2013-11-07 06:23:36.500 311 12611.55 323.15 54742.90 88888.00 2013-11-07 06:23:36.625 311 12611.58 323.20 54742.88 88888.00 2013-11-07 06:23:36.750 311 12611.60 323.20 54742.90 88888.00 2013-11-07 06:23:36.875 311 12611.55 323.23 54742.93 88888.00 2013-11-07 06:23:37.000 311 12611.50 323.23 54742.90 88888.00 2013-11-07 06:23:37.125 311 12611.42 323.23 54742.90 88888.00 2013-11-07 06:23:37.250 311 12611.42 323.25 54742.95 88888.00 2013-11-07 06:23:37.375 311 12611.50 323.30 54742.95 88888.00 2013-11-07 06:23:37.500 311 12611.50 323.30 54742.95 88888.00 2013-11-07 06:23:37.625 311 12611.45 323.32 54742.97 88888.00 2013-11-07 06:23:37.750 311 12611.45 323.35 54742.97 88888.00 2013-11-07 06:23:37.875 311 12611.45 323.38 54742.97 88888.00 2013-11-07 06:23:38.000 311 12611.45 323.38 54742.97 88888.00 2013-11-07 06:23:38.125 311 12611.42 323.40 54742.97 88888.00 2013-11-07 06:23:38.250 311 12611.38 323.43 54743.00 88888.00 2013-11-07 06:23:38.375 311 12611.35 323.43 54743.03 88888.00 2013-11-07 06:23:38.500 311 12611.40 323.45 54743.03 88888.00 2013-11-07 06:23:38.625 311 12611.40 323.48 54743.03 88888.00 2013-11-07 06:23:38.750 311 12611.38 323.50 54743.03 88888.00 2013-11-07 06:23:38.875 311 12611.40 323.50 54743.00 88888.00 2013-11-07 06:23:39.000 311 12611.42 323.50 54742.97 88888.00 2013-11-07 06:23:39.125 311 12611.40 323.50 54743.00 88888.00 2013-11-07 06:23:39.250 311 12611.42 323.48 54743.05 88888.00 2013-11-07 06:23:39.375 311 12611.52 323.52 54743.03 88888.00 2013-11-07 06:23:39.500 311 12611.55 323.57 54743.05 88888.00 2013-11-07 06:23:39.625 311 12611.62 323.57 54743.05 88888.00 2013-11-07 06:23:39.750 311 12611.58 323.60 54743.03 88888.00 2013-11-07 06:23:39.875 311 12611.52 323.57 54743.05 88888.00 2013-11-07 06:23:40.000 311 12611.50 323.62 54743.03 88888.00 2013-11-07 06:23:40.125 311 12611.48 323.65 54743.05 88888.00 2013-11-07 06:23:40.250 311 12611.52 323.62 54743.07 88888.00 2013-11-07 06:23:40.375 311 12611.58 323.65 54743.07 88888.00 2013-11-07 06:23:40.500 311 12611.58 323.68 54743.10 88888.00 2013-11-07 06:23:40.625 311 12611.52 323.68 54743.10 88888.00 2013-11-07 06:23:40.750 311 12611.52 323.70 54743.10 88888.00 2013-11-07 06:23:40.875 311 12611.55 323.73 54743.12 88888.00 2013-11-07 06:23:41.000 311 12611.60 323.75 54743.15 88888.00 2013-11-07 06:23:41.125 311 12611.62 323.80 54743.12 88888.00 2013-11-07 06:23:41.250 311 12611.60 323.82 54743.12 88888.00 2013-11-07 06:23:41.375 311 12611.67 323.88 54743.12 88888.00 2013-11-07 06:23:41.500 311 12611.77 323.88 54743.15 88888.00 2013-11-07 06:23:41.625 311 12611.80 323.93 54743.12 88888.00 2013-11-07 06:23:41.750 311 12611.83 323.95 54743.15 88888.00 2013-11-07 06:23:41.875 311 12611.85 323.95 54743.12 88888.00 2013-11-07 06:23:42.000 311 12611.85 323.95 54743.10 88888.00 2013-11-07 06:23:42.125 311 12611.85 323.98 54743.12 88888.00 2013-11-07 06:23:42.250 311 12611.80 323.98 54743.10 88888.00 2013-11-07 06:23:42.375 311 12611.85 324.00 54743.10 88888.00 2013-11-07 06:23:42.500 311 12611.92 324.00 54743.12 88888.00 2013-11-07 06:23:42.625 311 12612.00 324.07 54743.12 88888.00 2013-11-07 06:23:42.750 311 12611.98 324.10 54743.15 88888.00 2013-11-07 06:23:42.875 311 12611.98 324.10 54743.15 88888.00 2013-11-07 06:23:43.000 311 12611.98 324.10 54743.15 88888.00 2013-11-07 06:23:43.125 311 12612.00 324.15 54743.15 88888.00 2013-11-07 06:23:43.250 311 12611.98 324.12 54743.15 88888.00 2013-11-07 06:23:43.375 311 12612.02 324.15 54743.15 88888.00 2013-11-07 06:23:43.500 311 12612.08 324.18 54743.15 88888.00 2013-11-07 06:23:43.625 311 12612.12 324.20 54743.18 88888.00 2013-11-07 06:23:43.750 311 12612.12 324.23 54743.15 88888.00 2013-11-07 06:23:43.875 311 12612.15 324.23 54743.15 88888.00 2013-11-07 06:23:44.000 311 12612.10 324.23 54743.15 88888.00 2013-11-07 06:23:44.125 311 12612.10 324.20 54743.15 88888.00 2013-11-07 06:23:44.250 311 12612.10 324.25 54743.15 88888.00 2013-11-07 06:23:44.375 311 12612.12 324.25 54743.15 88888.00 2013-11-07 06:23:44.500 311 12612.12 324.25 54743.12 88888.00 2013-11-07 06:23:44.625 311 12612.17 324.30 54743.18 88888.00 2013-11-07 06:23:44.750 311 12612.17 324.27 54743.15 88888.00 2013-11-07 06:23:44.875 311 12612.15 324.27 54743.15 88888.00 2013-11-07 06:23:45.000 311 12612.17 324.27 54743.15 88888.00 2013-11-07 06:23:45.125 311 12612.20 324.27 54743.18 88888.00 2013-11-07 06:23:45.250 311 12612.25 324.27 54743.20 88888.00 2013-11-07 06:23:45.375 311 12612.30 324.32 54743.20 88888.00 2013-11-07 06:23:45.500 311 12612.35 324.32 54743.18 88888.00 2013-11-07 06:23:45.625 311 12612.35 324.38 54743.20 88888.00 2013-11-07 06:23:45.750 311 12612.35 324.38 54743.20 88888.00 2013-11-07 06:23:45.875 311 12612.38 324.38 54743.22 88888.00 2013-11-07 06:23:46.000 311 12612.40 324.43 54743.22 88888.00 2013-11-07 06:23:46.125 311 12612.42 324.43 54743.25 88888.00 2013-11-07 06:23:46.250 311 12612.42 324.45 54743.22 88888.00 2013-11-07 06:23:46.375 311 12612.42 324.48 54743.22 88888.00 2013-11-07 06:23:46.500 311 12612.52 324.48 54743.22 88888.00 2013-11-07 06:23:46.625 311 12612.55 324.52 54743.22 88888.00 2013-11-07 06:23:46.750 311 12612.55 324.52 54743.25 88888.00 2013-11-07 06:23:46.875 311 12612.60 324.60 54743.25 88888.00 2013-11-07 06:23:47.000 311 12612.62 324.62 54743.22 88888.00 2013-11-07 06:23:47.125 311 12612.60 324.65 54743.22 88888.00 2013-11-07 06:23:47.250 311 12612.58 324.62 54743.22 88888.00 2013-11-07 06:23:47.375 311 12612.60 324.62 54743.25 88888.00 2013-11-07 06:23:47.500 311 12612.62 324.68 54743.22 88888.00 2013-11-07 06:23:47.625 311 12612.60 324.70 54743.25 88888.00 2013-11-07 06:23:47.750 311 12612.52 324.73 54743.25 88888.00 2013-11-07 06:23:47.875 311 12612.55 324.73 54743.25 88888.00 2013-11-07 06:23:48.000 311 12612.65 324.77 54743.25 88888.00 2013-11-07 06:23:48.125 311 12612.75 324.77 54743.28 88888.00 2013-11-07 06:23:48.250 311 12612.70 324.77 54743.28 88888.00 2013-11-07 06:23:48.375 311 12612.73 324.77 54743.25 88888.00 2013-11-07 06:23:48.500 311 12612.73 324.80 54743.28 88888.00 2013-11-07 06:23:48.625 311 12612.73 324.85 54743.30 88888.00 2013-11-07 06:23:48.750 311 12612.77 324.85 54743.32 88888.00 2013-11-07 06:23:48.875 311 12612.77 324.88 54743.32 88888.00 2013-11-07 06:23:49.000 311 12612.77 324.88 54743.30 88888.00 2013-11-07 06:23:49.125 311 12612.73 324.88 54743.30 88888.00 2013-11-07 06:23:49.250 311 12612.73 324.88 54743.32 88888.00 2013-11-07 06:23:49.375 311 12612.83 324.88 54743.32 88888.00 2013-11-07 06:23:49.500 311 12612.77 324.90 54743.32 88888.00 2013-11-07 06:23:49.625 311 12612.73 324.90 54743.32 88888.00 2013-11-07 06:23:49.750 311 12612.73 324.93 54743.32 88888.00 2013-11-07 06:23:49.875 311 12612.77 324.95 54743.35 88888.00 2013-11-07 06:23:50.000 311 12612.83 324.93 54743.35 88888.00 2013-11-07 06:23:50.125 311 12612.80 324.95 54743.38 88888.00 2013-11-07 06:23:50.250 311 12612.77 324.95 54743.38 88888.00 2013-11-07 06:23:50.375 311 12612.83 324.98 54743.38 88888.00 2013-11-07 06:23:50.500 311 12612.80 324.95 54743.38 88888.00 2013-11-07 06:23:50.625 311 12612.83 324.98 54743.38 88888.00 2013-11-07 06:23:50.750 311 12612.88 325.00 54743.38 88888.00 2013-11-07 06:23:50.875 311 12612.88 325.00 54743.40 88888.00 2013-11-07 06:23:51.000 311 12612.90 325.05 54743.43 88888.00 2013-11-07 06:23:51.125 311 12612.92 325.05 54743.40 88888.00 2013-11-07 06:23:51.250 311 12612.90 325.05 54743.43 88888.00 2013-11-07 06:23:51.375 311 12612.90 325.05 54743.40 88888.00 2013-11-07 06:23:51.500 311 12612.98 325.05 54743.40 88888.00 2013-11-07 06:23:51.625 311 12613.00 325.10 54743.43 88888.00 2013-11-07 06:23:51.750 311 12612.98 325.10 54743.45 88888.00 2013-11-07 06:23:51.875 311 12613.00 325.12 54743.43 88888.00 2013-11-07 06:23:52.000 311 12613.05 325.18 54743.45 88888.00 2013-11-07 06:23:52.125 311 12613.02 325.20 54743.45 88888.00 2013-11-07 06:23:52.250 311 12613.02 325.18 54743.47 88888.00 2013-11-07 06:23:52.375 311 12613.08 325.20 54743.47 88888.00 2013-11-07 06:23:52.500 311 12613.10 325.23 54743.47 88888.00 2013-11-07 06:23:52.625 311 12613.10 325.25 54743.50 88888.00 2013-11-07 06:23:52.750 311 12613.05 325.25 54743.50 88888.00 2013-11-07 06:23:52.875 311 12612.98 325.23 54743.50 88888.00 2013-11-07 06:23:53.000 311 12612.98 325.25 54743.55 88888.00 2013-11-07 06:23:53.125 311 12613.05 325.30 54743.55 88888.00 2013-11-07 06:23:53.250 311 12613.12 325.30 54743.55 88888.00 2013-11-07 06:23:53.375 311 12613.15 325.35 54743.55 88888.00 2013-11-07 06:23:53.500 311 12613.02 325.35 54743.53 88888.00 2013-11-07 06:23:53.625 311 12613.02 325.40 54743.55 88888.00 2013-11-07 06:23:53.750 311 12613.08 325.40 54743.55 88888.00 2013-11-07 06:23:53.875 311 12613.10 325.43 54743.55 88888.00 2013-11-07 06:23:54.000 311 12613.08 325.45 54743.53 88888.00 2013-11-07 06:23:54.125 311 12613.08 325.48 54743.55 88888.00 2013-11-07 06:23:54.250 311 12613.08 325.50 54743.57 88888.00 2013-11-07 06:23:54.375 311 12613.08 325.52 54743.57 88888.00 2013-11-07 06:23:54.500 311 12613.10 325.57 54743.57 88888.00 2013-11-07 06:23:54.625 311 12613.12 325.60 54743.55 88888.00 2013-11-07 06:23:54.750 311 12613.08 325.62 54743.55 88888.00 2013-11-07 06:23:54.875 311 12613.08 325.68 54743.57 88888.00 2013-11-07 06:23:55.000 311 12613.15 325.73 54743.57 88888.00 2013-11-07 06:23:55.125 311 12613.20 325.77 54743.57 88888.00 2013-11-07 06:23:55.250 311 12613.17 325.82 54743.65 88888.00 2013-11-07 06:23:55.375 311 12613.15 325.85 54743.60 88888.00 2013-11-07 06:23:55.500 311 12613.15 325.90 54743.60 88888.00 2013-11-07 06:23:55.625 311 12613.15 325.95 54743.60 88888.00 2013-11-07 06:23:55.750 311 12613.20 325.98 54743.65 88888.00 2013-11-07 06:23:55.875 311 12613.23 326.00 54743.65 88888.00 2013-11-07 06:23:56.000 311 12613.27 326.05 54743.65 88888.00 2013-11-07 06:23:56.125 311 12613.30 326.12 54743.65 88888.00 2013-11-07 06:23:56.250 311 12613.33 326.15 54743.68 88888.00 2013-11-07 06:23:56.375 311 12613.35 326.20 54743.68 88888.00 2013-11-07 06:23:56.500 311 12613.30 326.20 54743.65 88888.00 2013-11-07 06:23:56.625 311 12613.30 326.23 54743.65 88888.00 2013-11-07 06:23:56.750 311 12613.30 326.27 54743.68 88888.00 2013-11-07 06:23:56.875 311 12613.27 326.30 54743.70 88888.00 2013-11-07 06:23:57.000 311 12613.30 326.32 54743.68 88888.00 2013-11-07 06:23:57.125 311 12613.33 326.38 54743.70 88888.00 2013-11-07 06:23:57.250 311 12613.35 326.38 54743.68 88888.00 2013-11-07 06:23:57.375 311 12613.33 326.40 54743.68 88888.00 2013-11-07 06:23:57.500 311 12613.40 326.43 54743.68 88888.00 2013-11-07 06:23:57.625 311 12613.45 326.48 54743.70 88888.00 2013-11-07 06:23:57.750 311 12613.40 326.52 54743.70 88888.00 2013-11-07 06:23:57.875 311 12613.45 326.57 54743.72 88888.00 2013-11-07 06:23:58.000 311 12613.42 326.57 54743.70 88888.00 2013-11-07 06:23:58.125 311 12613.38 326.62 54743.70 88888.00 2013-11-07 06:23:58.250 311 12613.38 326.65 54743.70 88888.00 2013-11-07 06:23:58.375 311 12613.45 326.68 54743.72 88888.00 2013-11-07 06:23:58.500 311 12613.45 326.73 54743.72 88888.00 2013-11-07 06:23:58.625 311 12613.40 326.77 54743.75 88888.00 2013-11-07 06:23:58.750 311 12613.38 326.80 54743.78 88888.00 2013-11-07 06:23:58.875 311 12613.40 326.82 54743.78 88888.00 2013-11-07 06:23:59.000 311 12613.48 326.88 54743.78 88888.00 2013-11-07 06:23:59.125 311 12613.50 326.93 54743.80 88888.00 2013-11-07 06:23:59.250 311 12613.48 326.98 54743.82 88888.00 2013-11-07 06:23:59.375 311 12613.52 327.00 54743.80 88888.00 2013-11-07 06:23:59.500 311 12613.42 327.02 54743.82 88888.00 2013-11-07 06:23:59.625 311 12613.42 327.05 54743.78 88888.00 2013-11-07 06:23:59.750 311 12613.48 327.10 54743.80 88888.00 2013-11-07 06:23:59.875 311 12613.50 327.12 54743.80 88888.00 2013-11-07 06:24:00.000 311 12613.50 327.15 54743.80 88888.00 2013-11-07 06:24:00.125 311 12613.52 327.18 54743.80 88888.00 2013-11-07 06:24:00.250 311 12613.55 327.20 54743.80 88888.00 2013-11-07 06:24:00.375 311 12613.58 327.25 54743.80 88888.00 2013-11-07 06:24:00.500 311 12613.55 327.32 54743.80 88888.00 2013-11-07 06:24:00.625 311 12613.60 327.30 54743.82 88888.00 2013-11-07 06:24:00.750 311 12613.60 327.32 54743.82 88888.00 2013-11-07 06:24:00.875 311 12613.60 327.35 54743.80 88888.00 2013-11-07 06:24:01.000 311 12613.65 327.38 54743.80 88888.00 2013-11-07 06:24:01.125 311 12613.60 327.40 54743.82 88888.00 2013-11-07 06:24:01.250 311 12613.58 327.43 54743.85 88888.00 2013-11-07 06:24:01.375 311 12613.65 327.48 54743.85 88888.00 2013-11-07 06:24:01.500 311 12613.67 327.52 54743.88 88888.00 2013-11-07 06:24:01.625 311 12613.65 327.55 54743.85 88888.00 2013-11-07 06:24:01.750 311 12613.67 327.60 54743.85 88888.00 2013-11-07 06:24:01.875 311 12613.67 327.60 54743.88 88888.00 2013-11-07 06:24:02.000 311 12613.62 327.60 54743.90 88888.00 2013-11-07 06:24:02.125 311 12613.65 327.62 54743.90 88888.00 2013-11-07 06:24:02.250 311 12613.67 327.65 54743.90 88888.00 2013-11-07 06:24:02.375 311 12613.73 327.65 54743.90 88888.00 2013-11-07 06:24:02.500 311 12613.73 327.68 54743.90 88888.00 2013-11-07 06:24:02.625 311 12613.70 327.70 54743.93 88888.00 2013-11-07 06:24:02.750 311 12613.70 327.75 54743.93 88888.00 2013-11-07 06:24:02.875 311 12613.70 327.75 54743.95 88888.00 2013-11-07 06:24:03.000 311 12613.65 327.77 54743.95 88888.00 2013-11-07 06:24:03.125 311 12613.55 327.80 54743.95 88888.00 2013-11-07 06:24:03.250 311 12613.48 327.85 54743.95 88888.00 2013-11-07 06:24:03.375 311 12613.55 327.90 54743.97 88888.00 2013-11-07 06:24:03.500 311 12613.58 327.95 54744.00 88888.00 2013-11-07 06:24:03.625 311 12613.60 327.98 54744.00 88888.00 2013-11-07 06:24:03.750 311 12613.60 327.98 54743.97 88888.00 2013-11-07 06:24:03.875 311 12613.60 327.98 54743.97 88888.00 2013-11-07 06:24:04.000 311 12613.62 328.00 54744.00 88888.00 2013-11-07 06:24:04.125 311 12613.60 328.05 54744.03 88888.00 2013-11-07 06:24:04.250 311 12613.62 328.10 54744.03 88888.00 2013-11-07 06:24:04.375 311 12613.60 328.12 54744.03 88888.00 2013-11-07 06:24:04.500 311 12613.58 328.15 54744.03 88888.00 2013-11-07 06:24:04.625 311 12613.60 328.20 54744.03 88888.00 2013-11-07 06:24:04.750 311 12613.60 328.23 54744.03 88888.00 2013-11-07 06:24:04.875 311 12613.52 328.23 54744.03 88888.00 2013-11-07 06:24:05.000 311 12613.48 328.30 54744.05 88888.00 2013-11-07 06:24:05.125 311 12613.42 328.32 54744.10 88888.00 2013-11-07 06:24:05.250 311 12613.40 328.32 54744.07 88888.00 2013-11-07 06:24:05.375 311 12613.45 328.32 54744.07 88888.00 2013-11-07 06:24:05.500 311 12613.48 328.38 54744.10 88888.00 2013-11-07 06:24:05.625 311 12613.42 328.43 54744.07 88888.00 2013-11-07 06:24:05.750 311 12613.40 328.45 54744.07 88888.00 2013-11-07 06:24:05.875 311 12613.45 328.50 54744.10 88888.00 2013-11-07 06:24:06.000 311 12613.48 328.50 54744.15 88888.00 2013-11-07 06:24:06.125 311 12613.45 328.52 54744.15 88888.00 2013-11-07 06:24:06.250 311 12613.33 328.60 54744.12 88888.00 2013-11-07 06:24:06.375 311 12613.27 328.62 54744.15 88888.00 2013-11-07 06:24:06.500 311 12613.27 328.65 54744.18 88888.00 2013-11-07 06:24:06.625 311 12613.25 328.70 54744.18 88888.00 2013-11-07 06:24:06.750 311 12613.30 328.73 54744.20 88888.00 2013-11-07 06:24:06.875 311 12613.42 328.77 54744.20 88888.00 2013-11-07 06:24:07.000 311 12613.45 328.80 54744.20 88888.00 2013-11-07 06:24:07.125 311 12613.38 328.85 54744.20 88888.00 2013-11-07 06:24:07.250 311 12613.30 328.85 54744.22 88888.00 2013-11-07 06:24:07.375 311 12613.35 328.90 54744.22 88888.00 2013-11-07 06:24:07.500 311 12613.40 328.93 54744.25 88888.00 2013-11-07 06:24:07.625 311 12613.45 328.95 54744.28 88888.00 2013-11-07 06:24:07.750 311 12613.45 328.98 54744.28 88888.00 2013-11-07 06:24:07.875 311 12613.38 329.05 54744.25 88888.00 2013-11-07 06:24:08.000 311 12613.35 329.02 54744.22 88888.00 2013-11-07 06:24:08.125 311 12613.40 329.10 54744.25 88888.00 2013-11-07 06:24:08.250 311 12613.35 329.18 54744.25 88888.00 2013-11-07 06:24:08.375 311 12613.33 329.20 54744.28 88888.00 2013-11-07 06:24:08.500 311 12613.35 329.23 54744.30 88888.00 2013-11-07 06:24:08.625 311 12613.40 329.27 54744.30 88888.00 2013-11-07 06:24:08.750 311 12613.35 329.35 54744.32 88888.00 2013-11-07 06:24:08.875 311 12613.30 329.38 54744.35 88888.00 2013-11-07 06:24:09.000 311 12613.25 329.43 54744.32 88888.00 2013-11-07 06:24:09.125 311 12613.27 329.48 54744.38 88888.00 2013-11-07 06:24:09.250 311 12613.30 329.50 54744.38 88888.00 2013-11-07 06:24:09.375 311 12613.33 329.57 54744.38 88888.00 2013-11-07 06:24:09.500 311 12613.38 329.65 54744.38 88888.00 2013-11-07 06:24:09.625 311 12613.33 329.65 54744.35 88888.00 2013-11-07 06:24:09.750 311 12613.25 329.70 54744.38 88888.00 2013-11-07 06:24:09.875 311 12613.23 329.75 54744.40 88888.00 2013-11-07 06:24:10.000 311 12613.23 329.77 54744.40 88888.00 2013-11-07 06:24:10.125 311 12613.15 329.80 54744.43 88888.00 2013-11-07 06:24:10.250 311 12613.15 329.85 54744.43 88888.00 2013-11-07 06:24:10.375 311 12613.20 329.88 54744.43 88888.00 2013-11-07 06:24:10.500 311 12613.23 329.90 54744.45 88888.00 2013-11-07 06:24:10.625 311 12613.23 329.95 54744.47 88888.00 2013-11-07 06:24:10.750 311 12613.23 330.00 54744.47 88888.00 2013-11-07 06:24:10.875 311 12613.17 330.00 54744.47 88888.00 2013-11-07 06:24:11.000 311 12613.20 330.00 54744.47 88888.00 2013-11-07 06:24:11.125 311 12613.27 330.05 54744.50 88888.00 2013-11-07 06:24:11.250 311 12613.23 330.05 54744.53 88888.00 2013-11-07 06:24:11.375 311 12613.23 330.05 54744.53 88888.00 2013-11-07 06:24:11.500 311 12613.20 330.12 54744.53 88888.00 2013-11-07 06:24:11.625 311 12613.20 330.12 54744.55 88888.00 2013-11-07 06:24:11.750 311 12613.23 330.18 54744.55 88888.00 2013-11-07 06:24:11.875 311 12613.17 330.15 54744.55 88888.00 2013-11-07 06:24:12.000 311 12613.10 330.15 54744.53 88888.00 2013-11-07 06:24:12.125 311 12613.10 330.18 54744.60 88888.00 2013-11-07 06:24:12.250 311 12613.12 330.15 54744.55 88888.00 2013-11-07 06:24:12.375 311 12613.15 330.15 54744.57 88888.00 2013-11-07 06:24:12.500 311 12613.12 330.18 54744.60 88888.00 2013-11-07 06:24:12.625 311 12613.10 330.20 54744.60 88888.00 2013-11-07 06:24:12.750 311 12613.12 330.23 54744.62 88888.00 2013-11-07 06:24:12.875 311 12613.12 330.23 54744.65 88888.00 2013-11-07 06:24:13.000 311 12613.12 330.25 54744.62 88888.00 2013-11-07 06:24:13.125 311 12613.12 330.27 54744.65 88888.00 2013-11-07 06:24:13.250 311 12613.12 330.27 54744.65 88888.00 2013-11-07 06:24:13.375 311 12613.12 330.30 54744.68 88888.00 2013-11-07 06:24:13.500 311 12613.12 330.32 54744.68 88888.00 2013-11-07 06:24:13.625 311 12613.15 330.35 54744.68 88888.00 2013-11-07 06:24:13.750 311 12613.15 330.38 54744.68 88888.00 2013-11-07 06:24:13.875 311 12613.10 330.38 54744.68 88888.00 2013-11-07 06:24:14.000 311 12613.10 330.38 54744.68 88888.00 2013-11-07 06:24:14.125 311 12613.15 330.43 54744.72 88888.00 2013-11-07 06:24:14.250 311 12613.12 330.43 54744.72 88888.00 2013-11-07 06:24:14.375 311 12613.10 330.45 54744.72 88888.00 2013-11-07 06:24:14.500 311 12613.08 330.48 54744.75 88888.00 2013-11-07 06:24:14.625 311 12613.08 330.48 54744.78 88888.00 2013-11-07 06:24:14.750 311 12613.12 330.55 54744.78 88888.00 2013-11-07 06:24:14.875 311 12613.12 330.57 54744.78 88888.00 2013-11-07 06:24:15.000 311 12613.08 330.55 54744.78 88888.00 2013-11-07 06:24:15.125 311 12613.05 330.55 54744.78 88888.00 2013-11-07 06:24:15.250 311 12613.02 330.60 54744.78 88888.00 2013-11-07 06:24:15.375 311 12613.02 330.68 54744.80 88888.00 2013-11-07 06:24:15.500 311 12613.00 330.73 54744.78 88888.00 2013-11-07 06:24:15.625 311 12613.00 330.73 54744.80 88888.00 2013-11-07 06:24:15.750 311 12613.05 330.73 54744.80 88888.00 2013-11-07 06:24:15.875 311 12613.00 330.73 54744.80 88888.00 2013-11-07 06:24:16.000 311 12613.00 330.73 54744.80 88888.00 2013-11-07 06:24:16.125 311 12613.08 330.77 54744.82 88888.00 2013-11-07 06:24:16.250 311 12613.05 330.80 54744.82 88888.00 2013-11-07 06:24:16.375 311 12613.05 330.82 54744.82 88888.00 2013-11-07 06:24:16.500 311 12613.05 330.80 54744.82 88888.00 2013-11-07 06:24:16.625 311 12613.08 330.77 54744.88 88888.00 2013-11-07 06:24:16.750 311 12613.05 330.80 54744.85 88888.00 2013-11-07 06:24:16.875 311 12613.10 330.82 54744.88 88888.00 2013-11-07 06:24:17.000 311 12613.20 330.85 54744.88 88888.00 2013-11-07 06:24:17.125 311 12613.25 330.85 54744.90 88888.00 2013-11-07 06:24:17.250 311 12613.17 330.80 54744.85 88888.00 2013-11-07 06:24:17.375 311 12613.15 330.82 54744.88 88888.00 2013-11-07 06:24:17.500 311 12613.12 330.85 54744.88 88888.00 2013-11-07 06:24:17.625 311 12613.15 330.82 54744.88 88888.00 2013-11-07 06:24:17.750 311 12613.20 330.82 54744.85 88888.00 2013-11-07 06:24:17.875 311 12613.17 330.88 54744.88 88888.00 2013-11-07 06:24:18.000 311 12613.15 330.90 54744.88 88888.00 2013-11-07 06:24:18.125 311 12613.23 330.88 54744.90 88888.00 2013-11-07 06:24:18.250 311 12613.27 330.85 54744.93 88888.00 2013-11-07 06:24:18.375 311 12613.35 330.85 54744.95 88888.00 2013-11-07 06:24:18.500 311 12613.38 330.88 54744.95 88888.00 2013-11-07 06:24:18.625 311 12613.40 330.90 54744.97 88888.00 2013-11-07 06:24:18.750 311 12613.33 330.90 54744.93 88888.00 2013-11-07 06:24:18.875 311 12613.30 330.88 54744.95 88888.00 2013-11-07 06:24:19.000 311 12613.30 330.88 54744.95 88888.00 2013-11-07 06:24:19.125 311 12613.35 330.90 54744.95 88888.00 2013-11-07 06:24:19.250 311 12613.35 330.90 54744.97 88888.00 2013-11-07 06:24:19.375 311 12613.35 330.95 54745.00 88888.00 2013-11-07 06:24:19.500 311 12613.40 330.95 54744.97 88888.00 2013-11-07 06:24:19.625 311 12613.42 330.95 54745.00 88888.00 2013-11-07 06:24:19.750 311 12613.42 330.95 54745.00 88888.00 2013-11-07 06:24:19.875 311 12613.40 331.00 54745.00 88888.00 2013-11-07 06:24:20.000 311 12613.40 331.02 54745.00 88888.00 2013-11-07 06:24:20.125 311 12613.42 331.02 54745.03 88888.00 2013-11-07 06:24:20.250 311 12613.40 331.02 54745.05 88888.00 2013-11-07 06:24:20.375 311 12613.45 331.05 54745.05 88888.00 2013-11-07 06:24:20.500 311 12613.48 331.02 54745.05 88888.00 2013-11-07 06:24:20.625 311 12613.45 331.07 54745.07 88888.00 2013-11-07 06:24:20.750 311 12613.48 331.02 54745.05 88888.00 2013-11-07 06:24:20.875 311 12613.48 331.02 54745.05 88888.00 2013-11-07 06:24:21.000 311 12613.48 331.07 54745.07 88888.00 2013-11-07 06:24:21.125 311 12613.52 331.10 54745.12 88888.00 2013-11-07 06:24:21.250 311 12613.52 331.10 54745.10 88888.00 2013-11-07 06:24:21.375 311 12613.52 331.10 54745.10 88888.00 2013-11-07 06:24:21.500 311 12613.50 331.12 54745.12 88888.00 2013-11-07 06:24:21.625 311 12613.50 331.12 54745.10 88888.00 2013-11-07 06:24:21.750 311 12613.50 331.12 54745.15 88888.00 2013-11-07 06:24:21.875 311 12613.50 331.15 54745.18 88888.00 2013-11-07 06:24:22.000 311 12613.55 331.18 54745.15 88888.00 2013-11-07 06:24:22.125 311 12613.55 331.15 54745.18 88888.00 2013-11-07 06:24:22.250 311 12613.58 331.10 54745.18 88888.00 2013-11-07 06:24:22.375 311 12613.60 331.15 54745.20 88888.00 2013-11-07 06:24:22.500 311 12613.58 331.20 54745.18 88888.00 2013-11-07 06:24:22.625 311 12613.58 331.20 54745.18 88888.00 2013-11-07 06:24:22.750 311 12613.60 331.23 54745.20 88888.00 2013-11-07 06:24:22.875 311 12613.60 331.23 54745.18 88888.00 2013-11-07 06:24:23.000 311 12613.55 331.25 54745.15 88888.00 2013-11-07 06:24:23.125 311 12613.50 331.25 54745.15 88888.00 2013-11-07 06:24:23.250 311 12613.48 331.27 54745.18 88888.00 2013-11-07 06:24:23.375 311 12613.55 331.27 54745.22 88888.00 2013-11-07 06:24:23.500 311 12613.60 331.32 54745.20 88888.00 2013-11-07 06:24:23.625 311 12613.60 331.35 54745.20 88888.00 2013-11-07 06:24:23.750 311 12613.58 331.38 54745.20 88888.00 2013-11-07 06:24:23.875 311 12613.55 331.38 54745.25 88888.00 2013-11-07 06:24:24.000 311 12613.52 331.35 54745.22 88888.00 2013-11-07 06:24:24.125 311 12613.52 331.38 54745.22 88888.00 2013-11-07 06:24:24.250 311 12613.48 331.35 54745.25 88888.00 2013-11-07 06:24:24.375 311 12613.52 331.35 54745.22 88888.00 2013-11-07 06:24:24.500 311 12613.55 331.40 54745.25 88888.00 2013-11-07 06:24:24.625 311 12613.50 331.40 54745.28 88888.00 2013-11-07 06:24:24.750 311 12613.48 331.43 54745.30 88888.00 2013-11-07 06:24:24.875 311 12613.45 331.43 54745.30 88888.00 2013-11-07 06:24:25.000 311 12613.42 331.45 54745.28 88888.00 2013-11-07 06:24:25.125 311 12613.40 331.45 54745.30 88888.00 2013-11-07 06:24:25.250 311 12613.35 331.48 54745.32 88888.00 2013-11-07 06:24:25.375 311 12613.42 331.50 54745.35 88888.00 2013-11-07 06:24:25.500 311 12613.42 331.48 54745.30 88888.00 2013-11-07 06:24:25.625 311 12613.40 331.50 54745.30 88888.00 2013-11-07 06:24:25.750 311 12613.40 331.50 54745.30 88888.00 2013-11-07 06:24:25.875 311 12613.42 331.48 54745.32 88888.00 2013-11-07 06:24:26.000 311 12613.42 331.48 54745.32 88888.00 2013-11-07 06:24:26.125 311 12613.42 331.50 54745.35 88888.00 2013-11-07 06:24:26.250 311 12613.40 331.48 54745.38 88888.00 2013-11-07 06:24:26.375 311 12613.48 331.52 54745.35 88888.00 2013-11-07 06:24:26.500 311 12613.48 331.52 54745.35 88888.00 2013-11-07 06:24:26.625 311 12613.42 331.55 54745.32 88888.00 2013-11-07 06:24:26.750 311 12613.38 331.52 54745.32 88888.00 2013-11-07 06:24:26.875 311 12613.40 331.55 54745.32 88888.00 2013-11-07 06:24:27.000 311 12613.38 331.55 54745.32 88888.00 2013-11-07 06:24:27.125 311 12613.42 331.57 54745.38 88888.00 2013-11-07 06:24:27.250 311 12613.40 331.60 54745.40 88888.00 2013-11-07 06:24:27.375 311 12613.40 331.60 54745.43 88888.00 2013-11-07 06:24:27.500 311 12613.40 331.62 54745.43 88888.00 2013-11-07 06:24:27.625 311 12613.38 331.68 54745.40 88888.00 2013-11-07 06:24:27.750 311 12613.33 331.68 54745.43 88888.00 2013-11-07 06:24:27.875 311 12613.30 331.68 54745.43 88888.00 2013-11-07 06:24:28.000 311 12613.38 331.68 54745.43 88888.00 2013-11-07 06:24:28.125 311 12613.35 331.68 54745.43 88888.00 2013-11-07 06:24:28.250 311 12613.33 331.73 54745.47 88888.00 2013-11-07 06:24:28.375 311 12613.35 331.75 54745.47 88888.00 2013-11-07 06:24:28.500 311 12613.42 331.77 54745.47 88888.00 2013-11-07 06:24:28.625 311 12613.48 331.80 54745.50 88888.00 2013-11-07 06:24:28.750 311 12613.40 331.80 54745.47 88888.00 2013-11-07 06:24:28.875 311 12613.30 331.82 54745.47 88888.00 2013-11-07 06:24:29.000 311 12613.27 331.82 54745.47 88888.00 2013-11-07 06:24:29.125 311 12613.30 331.88 54745.53 88888.00 2013-11-07 06:24:29.250 311 12613.27 331.88 54745.53 88888.00 2013-11-07 06:24:29.375 311 12613.25 331.90 54745.55 88888.00 2013-11-07 06:24:29.500 311 12613.20 331.90 54745.55 88888.00 2013-11-07 06:24:29.625 311 12613.17 331.90 54745.57 88888.00 2013-11-07 06:24:29.750 311 12613.15 331.95 54745.57 88888.00 2013-11-07 06:24:29.875 311 12613.17 331.98 54745.57 88888.00 2013-11-07 06:24:30.000 311 12613.15 331.98 54745.60 88888.00 2013-11-07 06:24:30.125 311 12613.12 332.00 54745.57 88888.00 2013-11-07 06:24:30.250 311 12613.10 332.00 54745.60 88888.00 2013-11-07 06:24:30.375 311 12613.10 332.02 54745.57 88888.00 2013-11-07 06:24:30.500 311 12613.05 332.02 54745.60 88888.00 2013-11-07 06:24:30.625 311 12613.10 332.05 54745.62 88888.00 2013-11-07 06:24:30.750 311 12613.12 332.07 54745.62 88888.00 2013-11-07 06:24:30.875 311 12613.12 332.10 54745.62 88888.00 2013-11-07 06:24:31.000 311 12613.12 332.10 54745.60 88888.00 2013-11-07 06:24:31.125 311 12613.12 332.15 54745.62 88888.00 2013-11-07 06:24:31.250 311 12613.12 332.15 54745.65 88888.00 2013-11-07 06:24:31.375 311 12613.17 332.18 54745.65 88888.00 2013-11-07 06:24:31.500 311 12613.23 332.18 54745.65 88888.00 2013-11-07 06:24:31.625 311 12613.17 332.23 54745.68 88888.00 2013-11-07 06:24:31.750 311 12613.17 332.23 54745.68 88888.00 2013-11-07 06:24:31.875 311 12613.17 332.18 54745.68 88888.00 2013-11-07 06:24:32.000 311 12613.20 332.23 54745.68 88888.00 2013-11-07 06:24:32.125 311 12613.20 332.25 54745.68 88888.00 2013-11-07 06:24:32.250 311 12613.23 332.27 54745.70 88888.00 2013-11-07 06:24:32.375 311 12613.25 332.27 54745.70 88888.00 2013-11-07 06:24:32.500 311 12613.27 332.27 54745.68 88888.00 2013-11-07 06:24:32.625 311 12613.27 332.30 54745.68 88888.00 2013-11-07 06:24:32.750 311 12613.25 332.35 54745.70 88888.00 2013-11-07 06:24:32.875 311 12613.25 332.38 54745.70 88888.00 2013-11-07 06:24:33.000 311 12613.27 332.38 54745.70 88888.00 2013-11-07 06:24:33.125 311 12613.27 332.40 54745.72 88888.00 2013-11-07 06:24:33.250 311 12613.23 332.38 54745.75 88888.00 2013-11-07 06:24:33.375 311 12613.20 332.40 54745.75 88888.00 2013-11-07 06:24:33.500 311 12613.25 332.43 54745.75 88888.00 2013-11-07 06:24:33.625 311 12613.30 332.48 54745.75 88888.00 2013-11-07 06:24:33.750 311 12613.33 332.50 54745.72 88888.00 2013-11-07 06:24:33.875 311 12613.27 332.50 54745.72 88888.00 2013-11-07 06:24:34.000 311 12613.30 332.52 54745.75 88888.00 2013-11-07 06:24:34.125 311 12613.27 332.57 54745.82 88888.00 2013-11-07 06:24:34.250 311 12613.27 332.60 54745.78 88888.00 2013-11-07 06:24:34.375 311 12613.25 332.60 54745.78 88888.00 2013-11-07 06:24:34.500 311 12613.25 332.65 54745.78 88888.00 2013-11-07 06:24:34.625 311 12613.20 332.65 54745.78 88888.00 2013-11-07 06:24:34.750 311 12613.20 332.68 54745.78 88888.00 2013-11-07 06:24:34.875 311 12613.20 332.68 54745.80 88888.00 2013-11-07 06:24:35.000 311 12613.20 332.70 54745.80 88888.00 2013-11-07 06:24:35.125 311 12613.23 332.70 54745.80 88888.00 2013-11-07 06:24:35.250 311 12613.30 332.68 54745.82 88888.00 2013-11-07 06:24:35.375 311 12613.35 332.73 54745.85 88888.00 2013-11-07 06:24:35.500 311 12613.33 332.80 54745.88 88888.00 2013-11-07 06:24:35.625 311 12613.30 332.82 54745.88 88888.00 2013-11-07 06:24:35.750 311 12613.30 332.82 54745.88 88888.00 2013-11-07 06:24:35.875 311 12613.33 332.82 54745.85 88888.00 2013-11-07 06:24:36.000 311 12613.33 332.85 54745.85 88888.00 2013-11-07 06:24:36.125 311 12613.27 332.88 54745.85 88888.00 2013-11-07 06:24:36.250 311 12613.25 332.90 54745.85 88888.00 2013-11-07 06:24:36.375 311 12613.27 332.93 54745.88 88888.00 2013-11-07 06:24:36.500 311 12613.27 332.93 54745.88 88888.00 2013-11-07 06:24:36.625 311 12613.25 332.93 54745.88 88888.00 2013-11-07 06:24:36.750 311 12613.20 332.93 54745.88 88888.00 2013-11-07 06:24:36.875 311 12613.20 332.95 54745.88 88888.00 2013-11-07 06:24:37.000 311 12613.27 333.02 54745.90 88888.00 2013-11-07 06:24:37.125 311 12613.33 333.07 54745.93 88888.00 2013-11-07 06:24:37.250 311 12613.35 333.07 54745.95 88888.00 2013-11-07 06:24:37.375 311 12613.33 333.07 54745.90 88888.00 2013-11-07 06:24:37.500 311 12613.25 333.10 54745.90 88888.00 2013-11-07 06:24:37.625 311 12613.23 333.10 54745.88 88888.00 2013-11-07 06:24:37.750 311 12613.23 333.10 54745.93 88888.00 2013-11-07 06:24:37.875 311 12613.12 333.12 54745.93 88888.00 2013-11-07 06:24:38.000 311 12613.15 333.18 54745.93 88888.00 2013-11-07 06:24:38.125 311 12613.17 333.18 54745.95 88888.00 2013-11-07 06:24:38.250 311 12613.15 333.20 54745.97 88888.00 2013-11-07 06:24:38.375 311 12613.17 333.23 54746.00 88888.00 2013-11-07 06:24:38.500 311 12613.17 333.25 54745.97 88888.00 2013-11-07 06:24:38.625 311 12613.10 333.25 54745.97 88888.00 2013-11-07 06:24:38.750 311 12613.05 333.23 54745.97 88888.00 2013-11-07 06:24:38.875 311 12613.05 333.25 54746.00 88888.00 2013-11-07 06:24:39.000 311 12613.08 333.27 54745.97 88888.00 2013-11-07 06:24:39.125 311 12613.08 333.27 54746.00 88888.00 2013-11-07 06:24:39.250 311 12613.02 333.30 54746.03 88888.00 2013-11-07 06:24:39.375 311 12612.98 333.27 54746.05 88888.00 2013-11-07 06:24:39.500 311 12613.00 333.30 54746.05 88888.00 2013-11-07 06:24:39.625 311 12612.92 333.27 54746.03 88888.00 2013-11-07 06:24:39.750 311 12612.85 333.25 54746.03 88888.00 2013-11-07 06:24:39.875 311 12612.83 333.27 54746.03 88888.00 2013-11-07 06:24:40.000 311 12612.83 333.27 54746.03 88888.00 2013-11-07 06:24:40.125 311 12612.88 333.30 54746.05 88888.00 2013-11-07 06:24:40.250 311 12612.85 333.30 54746.05 88888.00 2013-11-07 06:24:40.375 311 12612.88 333.30 54746.05 88888.00 2013-11-07 06:24:40.500 311 12612.88 333.32 54746.03 88888.00 2013-11-07 06:24:40.625 311 12612.85 333.32 54746.05 88888.00 2013-11-07 06:24:40.750 311 12612.83 333.27 54746.07 88888.00 2013-11-07 06:24:40.875 311 12612.85 333.30 54746.07 88888.00 2013-11-07 06:24:41.000 311 12612.90 333.30 54746.07 88888.00 2013-11-07 06:24:41.125 311 12612.95 333.32 54746.10 88888.00 2013-11-07 06:24:41.250 311 12612.88 333.32 54746.12 88888.00 2013-11-07 06:24:41.375 311 12612.90 333.30 54746.10 88888.00 2013-11-07 06:24:41.500 311 12612.83 333.25 54746.07 88888.00 2013-11-07 06:24:41.625 311 12612.83 333.23 54746.10 88888.00 2013-11-07 06:24:41.750 311 12612.85 333.25 54746.12 88888.00 2013-11-07 06:24:41.875 311 12612.90 333.27 54746.15 88888.00 2013-11-07 06:24:42.000 311 12612.88 333.25 54746.12 88888.00 2013-11-07 06:24:42.125 311 12612.90 333.23 54746.15 88888.00 2013-11-07 06:24:42.250 311 12612.83 333.23 54746.12 88888.00 2013-11-07 06:24:42.375 311 12612.80 333.20 54746.10 88888.00 2013-11-07 06:24:42.500 311 12612.80 333.23 54746.12 88888.00 2013-11-07 06:24:42.625 311 12612.83 333.20 54746.15 88888.00 2013-11-07 06:24:42.750 311 12612.83 333.18 54746.15 88888.00 2013-11-07 06:24:42.875 311 12612.85 333.18 54746.15 88888.00 2013-11-07 06:24:43.000 311 12612.88 333.18 54746.15 88888.00 2013-11-07 06:24:43.125 311 12612.90 333.15 54746.15 88888.00 2013-11-07 06:24:43.250 311 12612.92 333.18 54746.18 88888.00 2013-11-07 06:24:43.375 311 12612.92 333.20 54746.18 88888.00 2013-11-07 06:24:43.500 311 12612.92 333.20 54746.22 88888.00 2013-11-07 06:24:43.625 311 12612.92 333.23 54746.25 88888.00 2013-11-07 06:24:43.750 311 12612.92 333.27 54746.25 88888.00 2013-11-07 06:24:43.875 311 12612.85 333.30 54746.25 88888.00 2013-11-07 06:24:44.000 311 12612.83 333.27 54746.22 88888.00 2013-11-07 06:24:44.125 311 12612.90 333.27 54746.25 88888.00 2013-11-07 06:24:44.250 311 12612.95 333.32 54746.25 88888.00 2013-11-07 06:24:44.375 311 12612.98 333.38 54746.28 88888.00 2013-11-07 06:24:44.500 311 12613.00 333.40 54746.28 88888.00 2013-11-07 06:24:44.625 311 12613.00 333.43 54746.25 88888.00 2013-11-07 06:24:44.750 311 12612.98 333.45 54746.22 88888.00 2013-11-07 06:24:44.875 311 12612.98 333.50 54746.25 88888.00 2013-11-07 06:24:45.000 311 12612.95 333.50 54746.25 88888.00 2013-11-07 06:24:45.125 311 12613.00 333.50 54746.28 88888.00 2013-11-07 06:24:45.250 311 12613.05 333.55 54746.30 88888.00 2013-11-07 06:24:45.375 311 12613.10 333.55 54746.28 88888.00 2013-11-07 06:24:45.500 311 12613.08 333.57 54746.30 88888.00 2013-11-07 06:24:45.625 311 12613.08 333.60 54746.30 88888.00 2013-11-07 06:24:45.750 311 12613.08 333.62 54746.30 88888.00 2013-11-07 06:24:45.875 311 12613.08 333.65 54746.30 88888.00 2013-11-07 06:24:46.000 311 12613.05 333.65 54746.30 88888.00 2013-11-07 06:24:46.125 311 12613.02 333.70 54746.32 88888.00 2013-11-07 06:24:46.250 311 12613.05 333.70 54746.32 88888.00 2013-11-07 06:24:46.375 311 12613.10 333.70 54746.35 88888.00 2013-11-07 06:24:46.500 311 12613.12 333.73 54746.35 88888.00 2013-11-07 06:24:46.625 311 12613.10 333.73 54746.35 88888.00 2013-11-07 06:24:46.750 311 12613.02 333.75 54746.32 88888.00 2013-11-07 06:24:46.875 311 12613.02 333.77 54746.38 88888.00 2013-11-07 06:24:47.000 311 12613.02 333.75 54746.38 88888.00 2013-11-07 06:24:47.125 311 12613.05 333.77 54746.38 88888.00 2013-11-07 06:24:47.250 311 12612.98 333.77 54746.38 88888.00 2013-11-07 06:24:47.375 311 12612.98 333.77 54746.40 88888.00 2013-11-07 06:24:47.500 311 12612.98 333.80 54746.38 88888.00 2013-11-07 06:24:47.625 311 12612.95 333.80 54746.38 88888.00 2013-11-07 06:24:47.750 311 12612.92 333.80 54746.38 88888.00 2013-11-07 06:24:47.875 311 12612.90 333.75 54746.40 88888.00 2013-11-07 06:24:48.000 311 12612.85 333.73 54746.40 88888.00 2013-11-07 06:24:48.125 311 12612.80 333.75 54746.43 88888.00 2013-11-07 06:24:48.250 311 12612.75 333.75 54746.43 88888.00 2013-11-07 06:24:48.375 311 12612.80 333.75 54746.45 88888.00 2013-11-07 06:24:48.500 311 12612.80 333.75 54746.47 88888.00 2013-11-07 06:24:48.625 311 12612.77 333.77 54746.50 88888.00 2013-11-07 06:24:48.750 311 12612.75 333.77 54746.50 88888.00 2013-11-07 06:24:48.875 311 12612.77 333.75 54746.50 88888.00 2013-11-07 06:24:49.000 311 12612.77 333.75 54746.50 88888.00 2013-11-07 06:24:49.125 311 12612.77 333.75 54746.50 88888.00 2013-11-07 06:24:49.250 311 12612.73 333.75 54746.53 88888.00 2013-11-07 06:24:49.375 311 12612.70 333.75 54746.53 88888.00 2013-11-07 06:24:49.500 311 12612.67 333.77 54746.53 88888.00 2013-11-07 06:24:49.625 311 12612.67 333.77 54746.55 88888.00 2013-11-07 06:24:49.750 311 12612.70 333.77 54746.55 88888.00 2013-11-07 06:24:49.875 311 12612.67 333.77 54746.57 88888.00 2013-11-07 06:24:50.000 311 12612.75 333.77 54746.60 88888.00 2013-11-07 06:24:50.125 311 12612.80 333.77 54746.60 88888.00 2013-11-07 06:24:50.250 311 12612.80 333.80 54746.60 88888.00 2013-11-07 06:24:50.375 311 12612.80 333.77 54746.60 88888.00 2013-11-07 06:24:50.500 311 12612.77 333.77 54746.62 88888.00 2013-11-07 06:24:50.625 311 12612.77 333.77 54746.65 88888.00 2013-11-07 06:24:50.750 311 12612.77 333.77 54746.65 88888.00 2013-11-07 06:24:50.875 311 12612.77 333.80 54746.65 88888.00 2013-11-07 06:24:51.000 311 12612.75 333.80 54746.65 88888.00 2013-11-07 06:24:51.125 311 12612.75 333.80 54746.68 88888.00 2013-11-07 06:24:51.250 311 12612.67 333.80 54746.65 88888.00 2013-11-07 06:24:51.375 311 12612.70 333.80 54746.70 88888.00 2013-11-07 06:24:51.500 311 12612.75 333.80 54746.68 88888.00 2013-11-07 06:24:51.625 311 12612.77 333.80 54746.68 88888.00 2013-11-07 06:24:51.750 311 12612.80 333.77 54746.65 88888.00 2013-11-07 06:24:51.875 311 12612.83 333.75 54746.68 88888.00 2013-11-07 06:24:52.000 311 12612.80 333.77 54746.72 88888.00 2013-11-07 06:24:52.125 311 12612.80 333.77 54746.72 88888.00 2013-11-07 06:24:52.250 311 12612.77 333.77 54746.72 88888.00 2013-11-07 06:24:52.375 311 12612.77 333.80 54746.72 88888.00 2013-11-07 06:24:52.500 311 12612.80 333.80 54746.78 88888.00 2013-11-07 06:24:52.625 311 12612.77 333.80 54746.75 88888.00 2013-11-07 06:24:52.750 311 12612.77 333.82 54746.75 88888.00 2013-11-07 06:24:52.875 311 12612.85 333.85 54746.75 88888.00 2013-11-07 06:24:53.000 311 12612.83 333.85 54746.75 88888.00 2013-11-07 06:24:53.125 311 12612.77 333.85 54746.78 88888.00 2013-11-07 06:24:53.250 311 12612.77 333.82 54746.80 88888.00 2013-11-07 06:24:53.375 311 12612.75 333.82 54746.75 88888.00 2013-11-07 06:24:53.500 311 12612.73 333.82 54746.80 88888.00 2013-11-07 06:24:53.625 311 12612.75 333.88 54746.82 88888.00 2013-11-07 06:24:53.750 311 12612.75 333.93 54746.82 88888.00 2013-11-07 06:24:53.875 311 12612.67 333.93 54746.80 88888.00 2013-11-07 06:24:54.000 311 12612.67 333.95 54746.80 88888.00 2013-11-07 06:24:54.125 311 12612.73 333.95 54746.82 88888.00 2013-11-07 06:24:54.250 311 12612.73 333.95 54746.82 88888.00 2013-11-07 06:24:54.375 311 12612.77 333.98 54746.80 88888.00 2013-11-07 06:24:54.500 311 12612.75 333.98 54746.82 88888.00 2013-11-07 06:24:54.625 311 12612.73 334.00 54746.82 88888.00 2013-11-07 06:24:54.750 311 12612.75 334.02 54746.85 88888.00 2013-11-07 06:24:54.875 311 12612.77 334.07 54746.85 88888.00 2013-11-07 06:24:55.000 311 12612.77 334.10 54746.85 88888.00 2013-11-07 06:24:55.125 311 12612.73 334.12 54746.88 88888.00 2013-11-07 06:24:55.250 311 12612.65 334.07 54746.85 88888.00 2013-11-07 06:24:55.375 311 12612.60 334.12 54746.88 88888.00 2013-11-07 06:24:55.500 311 12612.65 334.18 54746.88 88888.00 2013-11-07 06:24:55.625 311 12612.73 334.25 54746.90 88888.00 2013-11-07 06:24:55.750 311 12612.73 334.30 54746.93 88888.00 2013-11-07 06:24:55.875 311 12612.73 334.32 54746.88 88888.00 2013-11-07 06:24:56.000 311 12612.67 334.32 54746.88 88888.00 2013-11-07 06:24:56.125 311 12612.65 334.35 54746.93 88888.00 2013-11-07 06:24:56.250 311 12612.62 334.38 54746.95 88888.00 2013-11-07 06:24:56.375 311 12612.62 334.40 54746.93 88888.00 2013-11-07 06:24:56.500 311 12612.65 334.43 54746.95 88888.00 2013-11-07 06:24:56.625 311 12612.65 334.45 54746.95 88888.00 2013-11-07 06:24:56.750 311 12612.67 334.48 54746.95 88888.00 2013-11-07 06:24:56.875 311 12612.70 334.48 54746.97 88888.00 2013-11-07 06:24:57.000 311 12612.67 334.52 54746.95 88888.00 2013-11-07 06:24:57.125 311 12612.65 334.55 54747.00 88888.00 2013-11-07 06:24:57.250 311 12612.60 334.52 54746.97 88888.00 2013-11-07 06:24:57.375 311 12612.67 334.52 54746.97 88888.00 2013-11-07 06:24:57.500 311 12612.75 334.55 54747.00 88888.00 2013-11-07 06:24:57.625 311 12612.70 334.55 54747.00 88888.00 2013-11-07 06:24:57.750 311 12612.62 334.57 54747.03 88888.00 2013-11-07 06:24:57.875 311 12612.65 334.55 54747.00 88888.00 2013-11-07 06:24:58.000 311 12612.70 334.55 54747.00 88888.00 2013-11-07 06:24:58.125 311 12612.67 334.57 54746.97 88888.00 2013-11-07 06:24:58.250 311 12612.62 334.57 54747.05 88888.00 2013-11-07 06:24:58.375 311 12612.67 334.65 54747.10 88888.00 2013-11-07 06:24:58.500 311 12612.70 334.65 54747.10 88888.00 2013-11-07 06:24:58.625 311 12612.75 334.70 54747.07 88888.00 2013-11-07 06:24:58.750 311 12612.77 334.70 54747.05 88888.00 2013-11-07 06:24:58.875 311 12612.75 334.68 54747.05 88888.00 2013-11-07 06:24:59.000 311 12612.70 334.70 54747.05 88888.00 2013-11-07 06:24:59.125 311 12612.67 334.75 54747.05 88888.00 2013-11-07 06:24:59.250 311 12612.65 334.75 54747.07 88888.00 2013-11-07 06:24:59.375 311 12612.67 334.80 54747.05 88888.00 2013-11-07 06:24:59.500 311 12612.70 334.80 54747.07 88888.00 2013-11-07 06:24:59.625 311 12612.62 334.80 54747.05 88888.00 2013-11-07 06:24:59.750 311 12612.62 334.85 54747.07 88888.00 2013-11-07 06:24:59.875 311 12612.67 334.88 54747.07 88888.00 2013-11-07 06:25:00.000 311 12612.62 334.90 54747.10 88888.00 2013-11-07 06:25:00.125 311 12612.60 334.95 54747.10 88888.00 2013-11-07 06:25:00.250 311 12612.52 334.98 54747.12 88888.00 2013-11-07 06:25:00.375 311 12612.52 335.02 54747.10 88888.00 2013-11-07 06:25:00.500 311 12612.55 335.02 54747.12 88888.00 2013-11-07 06:25:00.625 311 12612.52 335.05 54747.12 88888.00 2013-11-07 06:25:00.750 311 12612.55 335.05 54747.12 88888.00 2013-11-07 06:25:00.875 311 12612.55 335.07 54747.15 88888.00 2013-11-07 06:25:01.000 311 12612.65 335.10 54747.15 88888.00 2013-11-07 06:25:01.125 311 12612.65 335.15 54747.18 88888.00 2013-11-07 06:25:01.250 311 12612.58 335.15 54747.15 88888.00 2013-11-07 06:25:01.375 311 12612.55 335.15 54747.15 88888.00 2013-11-07 06:25:01.500 311 12612.55 335.20 54747.18 88888.00 2013-11-07 06:25:01.625 311 12612.55 335.23 54747.15 88888.00 2013-11-07 06:25:01.750 311 12612.52 335.18 54747.15 88888.00 2013-11-07 06:25:01.875 311 12612.58 335.18 54747.18 88888.00 2013-11-07 06:25:02.000 311 12612.67 335.23 54747.18 88888.00 2013-11-07 06:25:02.125 311 12612.67 335.25 54747.18 88888.00 2013-11-07 06:25:02.250 311 12612.65 335.23 54747.20 88888.00 2013-11-07 06:25:02.375 311 12612.65 335.23 54747.18 88888.00 2013-11-07 06:25:02.500 311 12612.60 335.23 54747.20 88888.00 2013-11-07 06:25:02.625 311 12612.60 335.25 54747.18 88888.00 2013-11-07 06:25:02.750 311 12612.67 335.27 54747.18 88888.00 2013-11-07 06:25:02.875 311 12612.77 335.30 54747.20 88888.00 2013-11-07 06:25:03.000 311 12612.75 335.30 54747.20 88888.00 2013-11-07 06:25:03.125 311 12612.67 335.27 54747.20 88888.00 2013-11-07 06:25:03.250 311 12612.62 335.27 54747.20 88888.00 2013-11-07 06:25:03.375 311 12612.70 335.30 54747.22 88888.00 2013-11-07 06:25:03.500 311 12612.75 335.35 54747.22 88888.00 2013-11-07 06:25:03.625 311 12612.83 335.35 54747.20 88888.00 2013-11-07 06:25:03.750 311 12612.80 335.38 54747.22 88888.00 2013-11-07 06:25:03.875 311 12612.80 335.43 54747.22 88888.00 2013-11-07 06:25:04.000 311 12612.83 335.40 54747.22 88888.00 2013-11-07 06:25:04.125 311 12612.80 335.43 54747.22 88888.00 2013-11-07 06:25:04.250 311 12612.75 335.40 54747.22 88888.00 2013-11-07 06:25:04.375 311 12612.77 335.43 54747.22 88888.00 2013-11-07 06:25:04.500 311 12612.80 335.48 54747.22 88888.00 2013-11-07 06:25:04.625 311 12612.90 335.52 54747.25 88888.00 2013-11-07 06:25:04.750 311 12612.92 335.52 54747.28 88888.00 2013-11-07 06:25:04.875 311 12612.88 335.52 54747.28 88888.00 2013-11-07 06:25:05.000 311 12612.95 335.60 54747.28 88888.00 2013-11-07 06:25:05.125 311 12613.02 335.60 54747.30 88888.00 2013-11-07 06:25:05.250 311 12612.98 335.68 54747.28 88888.00 2013-11-07 06:25:05.375 311 12612.95 335.73 54747.28 88888.00 2013-11-07 06:25:05.500 311 12612.92 335.73 54747.28 88888.00 2013-11-07 06:25:05.625 311 12612.98 335.77 54747.30 88888.00 2013-11-07 06:25:05.750 311 12613.02 335.85 54747.30 88888.00 2013-11-07 06:25:05.875 311 12613.02 335.93 54747.30 88888.00 2013-11-07 06:25:06.000 311 12613.02 335.95 54747.28 88888.00 2013-11-07 06:25:06.125 311 12613.05 335.93 54747.28 88888.00 2013-11-07 06:25:06.250 311 12613.12 335.98 54747.30 88888.00 2013-11-07 06:25:06.375 311 12613.17 336.02 54747.28 88888.00 2013-11-07 06:25:06.500 311 12613.17 336.07 54747.28 88888.00 2013-11-07 06:25:06.625 311 12613.20 336.12 54747.30 88888.00 2013-11-07 06:25:06.750 311 12613.23 336.12 54747.30 88888.00 2013-11-07 06:25:06.875 311 12613.30 336.23 54747.32 88888.00 2013-11-07 06:25:07.000 311 12613.30 336.25 54747.35 88888.00 2013-11-07 06:25:07.125 311 12613.35 336.27 54747.35 88888.00 2013-11-07 06:25:07.250 311 12613.27 336.30 54747.38 88888.00 2013-11-07 06:25:07.375 311 12613.33 336.32 54747.35 88888.00 2013-11-07 06:25:07.500 311 12613.33 336.38 54747.38 88888.00 2013-11-07 06:25:07.625 311 12613.27 336.43 54747.38 88888.00 2013-11-07 06:25:07.750 311 12613.27 336.50 54747.38 88888.00 2013-11-07 06:25:07.875 311 12613.35 336.52 54747.38 88888.00 2013-11-07 06:25:08.000 311 12613.38 336.52 54747.35 88888.00 2013-11-07 06:25:08.125 311 12613.38 336.55 54747.32 88888.00 2013-11-07 06:25:08.250 311 12613.33 336.57 54747.35 88888.00 2013-11-07 06:25:08.375 311 12613.33 336.60 54747.35 88888.00 2013-11-07 06:25:08.500 311 12613.33 336.62 54747.35 88888.00 2013-11-07 06:25:08.625 311 12613.33 336.65 54747.38 88888.00 2013-11-07 06:25:08.750 311 12613.33 336.68 54747.38 88888.00 2013-11-07 06:25:08.875 311 12613.35 336.73 54747.40 88888.00 2013-11-07 06:25:09.000 311 12613.38 336.73 54747.40 88888.00 2013-11-07 06:25:09.125 311 12613.42 336.73 54747.40 88888.00 2013-11-07 06:25:09.250 311 12613.40 336.73 54747.43 88888.00 2013-11-07 06:25:09.375 311 12613.38 336.75 54747.40 88888.00 2013-11-07 06:25:09.500 311 12613.35 336.80 54747.40 88888.00 2013-11-07 06:25:09.625 311 12613.35 336.80 54747.40 88888.00 2013-11-07 06:25:09.750 311 12613.38 336.82 54747.45 88888.00 2013-11-07 06:25:09.875 311 12613.33 336.85 54747.43 88888.00 2013-11-07 06:25:10.000 311 12613.33 336.88 54747.43 88888.00 2013-11-07 06:25:10.125 311 12613.35 336.88 54747.45 88888.00 2013-11-07 06:25:10.250 311 12613.40 336.93 54747.47 88888.00 2013-11-07 06:25:10.375 311 12613.42 336.93 54747.45 88888.00 2013-11-07 06:25:10.500 311 12613.48 336.95 54747.45 88888.00 2013-11-07 06:25:10.625 311 12613.50 336.95 54747.47 88888.00 2013-11-07 06:25:10.750 311 12613.50 336.95 54747.47 88888.00 2013-11-07 06:25:10.875 311 12613.50 337.00 54747.47 88888.00 2013-11-07 06:25:11.000 311 12613.50 337.02 54747.45 88888.00 2013-11-07 06:25:11.125 311 12613.45 337.05 54747.47 88888.00 2013-11-07 06:25:11.250 311 12613.45 337.02 54747.53 88888.00 2013-11-07 06:25:11.375 311 12613.52 337.10 54747.50 88888.00 2013-11-07 06:25:11.500 311 12613.55 337.10 54747.53 88888.00 2013-11-07 06:25:11.625 311 12613.58 337.10 54747.53 88888.00 2013-11-07 06:25:11.750 311 12613.62 337.10 54747.53 88888.00 2013-11-07 06:25:11.875 311 12613.62 337.12 54747.53 88888.00 2013-11-07 06:25:12.000 311 12613.60 337.12 54747.50 88888.00 2013-11-07 06:25:12.125 311 12613.62 337.15 54747.50 88888.00 2013-11-07 06:25:12.250 311 12613.60 337.18 54747.53 88888.00 2013-11-07 06:25:12.375 311 12613.60 337.18 54747.53 88888.00 2013-11-07 06:25:12.500 311 12613.65 337.20 54747.53 88888.00 2013-11-07 06:25:12.625 311 12613.73 337.25 54747.55 88888.00 2013-11-07 06:25:12.750 311 12613.75 337.27 54747.55 88888.00 2013-11-07 06:25:12.875 311 12613.77 337.27 54747.60 88888.00 2013-11-07 06:25:13.000 311 12613.73 337.27 54747.57 88888.00 2013-11-07 06:25:13.125 311 12613.65 337.32 54747.60 88888.00 2013-11-07 06:25:13.250 311 12613.65 337.35 54747.60 88888.00 2013-11-07 06:25:13.375 311 12613.73 337.40 54747.57 88888.00 2013-11-07 06:25:13.500 311 12613.77 337.45 54747.60 88888.00 2013-11-07 06:25:13.625 311 12613.83 337.48 54747.60 88888.00 2013-11-07 06:25:13.750 311 12613.88 337.52 54747.60 88888.00 2013-11-07 06:25:13.875 311 12613.85 337.55 54747.60 88888.00 2013-11-07 06:25:14.000 311 12613.83 337.60 54747.62 88888.00 2013-11-07 06:25:14.125 311 12613.83 337.60 54747.65 88888.00 2013-11-07 06:25:14.250 311 12613.85 337.62 54747.65 88888.00 2013-11-07 06:25:14.375 311 12613.88 337.68 54747.65 88888.00 2013-11-07 06:25:14.500 311 12613.85 337.70 54747.60 88888.00 2013-11-07 06:25:14.625 311 12613.90 337.73 54747.62 88888.00 2013-11-07 06:25:14.750 311 12613.95 337.75 54747.65 88888.00 2013-11-07 06:25:14.875 311 12614.00 337.80 54747.68 88888.00 2013-11-07 06:25:15.000 311 12614.00 337.82 54747.70 88888.00 2013-11-07 06:25:15.125 311 12614.00 337.85 54747.68 88888.00 2013-11-07 06:25:15.250 311 12613.98 337.90 54747.68 88888.00 2013-11-07 06:25:15.375 311 12613.95 337.93 54747.68 88888.00 2013-11-07 06:25:15.500 311 12613.98 337.90 54747.65 88888.00 2013-11-07 06:25:15.625 311 12613.98 337.93 54747.68 88888.00 2013-11-07 06:25:15.750 311 12614.02 337.95 54747.70 88888.00 2013-11-07 06:25:15.875 311 12614.05 337.98 54747.70 88888.00 2013-11-07 06:25:16.000 311 12614.02 337.98 54747.68 88888.00 2013-11-07 06:25:16.125 311 12614.00 337.98 54747.70 88888.00 2013-11-07 06:25:16.250 311 12614.02 338.00 54747.70 88888.00 2013-11-07 06:25:16.375 311 12614.05 338.02 54747.70 88888.00 2013-11-07 06:25:16.500 311 12614.05 338.05 54747.72 88888.00 2013-11-07 06:25:16.625 311 12614.05 338.07 54747.75 88888.00 2013-11-07 06:25:16.750 311 12614.08 338.10 54747.75 88888.00 2013-11-07 06:25:16.875 311 12614.10 338.07 54747.78 88888.00 2013-11-07 06:25:17.000 311 12614.08 338.05 54747.75 88888.00 2013-11-07 06:25:17.125 311 12614.12 338.02 54747.78 88888.00 2013-11-07 06:25:17.250 311 12614.12 338.05 54747.80 88888.00 2013-11-07 06:25:17.375 311 12614.17 338.10 54747.80 88888.00 2013-11-07 06:25:17.500 311 12614.12 338.12 54747.82 88888.00 2013-11-07 06:25:17.625 311 12614.12 338.15 54747.82 88888.00 2013-11-07 06:25:17.750 311 12614.17 338.18 54747.82 88888.00 2013-11-07 06:25:17.875 311 12614.20 338.18 54747.88 88888.00 2013-11-07 06:25:18.000 311 12614.17 338.20 54747.88 88888.00 2013-11-07 06:25:18.125 311 12614.12 338.23 54747.88 88888.00 2013-11-07 06:25:18.250 311 12614.10 338.23 54747.90 88888.00 2013-11-07 06:25:18.375 311 12614.08 338.25 54747.88 88888.00 2013-11-07 06:25:18.500 311 12614.00 338.25 54747.90 88888.00 2013-11-07 06:25:18.625 311 12614.02 338.27 54747.93 88888.00 2013-11-07 06:25:18.750 311 12614.08 338.30 54747.93 88888.00 2013-11-07 06:25:18.875 311 12614.02 338.32 54747.93 88888.00 2013-11-07 06:25:19.000 311 12613.98 338.32 54747.90 88888.00 2013-11-07 06:25:19.125 311 12613.95 338.38 54747.93 88888.00 2013-11-07 06:25:19.250 311 12613.98 338.40 54747.97 88888.00 2013-11-07 06:25:19.375 311 12613.98 338.40 54747.97 88888.00 2013-11-07 06:25:19.500 311 12614.00 338.40 54748.00 88888.00 2013-11-07 06:25:19.625 311 12614.02 338.45 54748.00 88888.00 2013-11-07 06:25:19.750 311 12614.08 338.45 54748.00 88888.00 2013-11-07 06:25:19.875 311 12614.10 338.48 54748.00 88888.00 2013-11-07 06:25:20.000 311 12614.05 338.50 54747.97 88888.00 2013-11-07 06:25:20.125 311 12614.10 338.52 54748.03 88888.00 2013-11-07 06:25:20.250 311 12614.08 338.60 54748.03 88888.00 2013-11-07 06:25:20.375 311 12614.08 338.60 54748.00 88888.00 2013-11-07 06:25:20.500 311 12614.10 338.60 54748.00 88888.00 2013-11-07 06:25:20.625 311 12614.02 338.57 54748.03 88888.00 2013-11-07 06:25:20.750 311 12614.00 338.57 54748.05 88888.00 2013-11-07 06:25:20.875 311 12614.08 338.62 54748.05 88888.00 2013-11-07 06:25:21.000 311 12614.10 338.68 54748.10 88888.00 2013-11-07 06:25:21.125 311 12614.05 338.68 54748.07 88888.00 2013-11-07 06:25:21.250 311 12614.02 338.68 54748.10 88888.00 2013-11-07 06:25:21.375 311 12614.15 338.70 54748.10 88888.00 2013-11-07 06:25:21.500 311 12614.12 338.75 54748.12 88888.00 2013-11-07 06:25:21.625 311 12614.15 338.75 54748.12 88888.00 2013-11-07 06:25:21.750 311 12614.12 338.82 54748.12 88888.00 2013-11-07 06:25:21.875 311 12614.12 338.82 54748.12 88888.00 2013-11-07 06:25:22.000 311 12614.15 338.82 54748.15 88888.00 2013-11-07 06:25:22.125 311 12614.23 338.88 54748.20 88888.00 2013-11-07 06:25:22.250 311 12614.15 338.90 54748.20 88888.00 2013-11-07 06:25:22.375 311 12614.08 338.93 54748.18 88888.00 2013-11-07 06:25:22.500 311 12614.10 338.95 54748.22 88888.00 2013-11-07 06:25:22.625 311 12614.17 339.00 54748.25 88888.00 2013-11-07 06:25:22.750 311 12614.17 339.02 54748.20 88888.00 2013-11-07 06:25:22.875 311 12614.15 339.05 54748.20 88888.00 2013-11-07 06:25:23.000 311 12614.10 339.07 54748.22 88888.00 2013-11-07 06:25:23.125 311 12614.12 339.12 54748.22 88888.00 2013-11-07 06:25:23.250 311 12614.05 339.15 54748.28 88888.00 2013-11-07 06:25:23.375 311 12614.00 339.18 54748.25 88888.00 2013-11-07 06:25:23.500 311 12614.00 339.20 54748.25 88888.00 2013-11-07 06:25:23.625 311 12614.08 339.25 54748.28 88888.00 2013-11-07 06:25:23.750 311 12614.20 339.27 54748.30 88888.00 2013-11-07 06:25:23.875 311 12614.17 339.32 54748.28 88888.00 2013-11-07 06:25:24.000 311 12614.10 339.35 54748.28 88888.00 2013-11-07 06:25:24.125 311 12614.10 339.38 54748.30 88888.00 2013-11-07 06:25:24.250 311 12614.05 339.43 54748.32 88888.00 2013-11-07 06:25:24.375 311 12614.05 339.45 54748.32 88888.00 2013-11-07 06:25:24.500 311 12614.08 339.48 54748.32 88888.00 2013-11-07 06:25:24.625 311 12614.08 339.48 54748.38 88888.00 2013-11-07 06:25:24.750 311 12614.15 339.50 54748.35 88888.00 2013-11-07 06:25:24.875 311 12614.10 339.55 54748.40 88888.00 2013-11-07 06:25:25.000 311 12614.10 339.62 54748.40 88888.00 2013-11-07 06:25:25.125 311 12614.10 339.65 54748.40 88888.00 2013-11-07 06:25:25.250 311 12614.05 339.65 54748.40 88888.00 2013-11-07 06:25:25.375 311 12614.12 339.70 54748.40 88888.00 2013-11-07 06:25:25.500 311 12614.17 339.75 54748.40 88888.00 2013-11-07 06:25:25.625 311 12614.20 339.75 54748.40 88888.00 2013-11-07 06:25:25.750 311 12614.12 339.80 54748.45 88888.00 2013-11-07 06:25:25.875 311 12614.08 339.80 54748.47 88888.00 2013-11-07 06:25:26.000 311 12614.08 339.85 54748.47 88888.00 2013-11-07 06:25:26.125 311 12614.10 339.88 54748.47 88888.00 2013-11-07 06:25:26.250 311 12614.10 339.88 54748.50 88888.00 2013-11-07 06:25:26.375 311 12614.17 339.90 54748.47 88888.00 2013-11-07 06:25:26.500 311 12614.12 339.88 54748.47 88888.00 2013-11-07 06:25:26.625 311 12614.12 339.88 54748.50 88888.00 2013-11-07 06:25:26.750 311 12614.12 339.95 54748.50 88888.00 2013-11-07 06:25:26.875 311 12614.08 339.98 54748.50 88888.00 2013-11-07 06:25:27.000 311 12614.08 339.95 54748.47 88888.00 2013-11-07 06:25:27.125 311 12614.17 339.98 54748.50 88888.00 2013-11-07 06:25:27.250 311 12614.27 339.98 54748.55 88888.00 2013-11-07 06:25:27.375 311 12614.35 340.02 54748.55 88888.00 2013-11-07 06:25:27.500 311 12614.38 340.02 54748.55 88888.00 2013-11-07 06:25:27.625 311 12614.35 340.02 54748.53 88888.00 2013-11-07 06:25:27.750 311 12614.38 340.05 54748.53 88888.00 2013-11-07 06:25:27.875 311 12614.42 340.07 54748.55 88888.00 2013-11-07 06:25:28.000 311 12614.42 340.07 54748.55 88888.00 2013-11-07 06:25:28.125 311 12614.48 340.10 54748.55 88888.00 2013-11-07 06:25:28.250 311 12614.55 340.15 54748.60 88888.00 2013-11-07 06:25:28.375 311 12614.58 340.12 54748.55 88888.00 2013-11-07 06:25:28.500 311 12614.55 340.18 54748.57 88888.00 2013-11-07 06:25:28.625 311 12614.58 340.20 54748.57 88888.00 2013-11-07 06:25:28.750 311 12614.62 340.20 54748.55 88888.00 2013-11-07 06:25:28.875 311 12614.65 340.20 54748.57 88888.00 2013-11-07 06:25:29.000 311 12614.67 340.25 54748.55 88888.00 2013-11-07 06:25:29.125 311 12614.75 340.23 54748.57 88888.00 2013-11-07 06:25:29.250 311 12614.88 340.25 54748.60 88888.00 2013-11-07 06:25:29.375 311 12614.90 340.27 54748.57 88888.00 2013-11-07 06:25:29.500 311 12614.90 340.27 54748.57 88888.00 2013-11-07 06:25:29.625 311 12614.92 340.35 54748.62 88888.00 2013-11-07 06:25:29.750 311 12614.95 340.40 54748.62 88888.00 2013-11-07 06:25:29.875 311 12615.00 340.43 54748.65 88888.00 2013-11-07 06:25:30.000 311 12615.00 340.45 54748.65 88888.00 2013-11-07 06:25:30.125 311 12615.00 340.48 54748.62 88888.00 2013-11-07 06:25:30.250 311 12615.00 340.52 54748.65 88888.00 2013-11-07 06:25:30.375 311 12615.05 340.57 54748.68 88888.00 2013-11-07 06:25:30.500 311 12615.08 340.55 54748.65 88888.00 2013-11-07 06:25:30.625 311 12615.10 340.57 54748.65 88888.00 2013-11-07 06:25:30.750 311 12615.10 340.62 54748.68 88888.00 2013-11-07 06:25:30.875 311 12615.05 340.65 54748.70 88888.00 2013-11-07 06:25:31.000 311 12615.00 340.68 54748.68 88888.00 2013-11-07 06:25:31.125 311 12614.95 340.70 54748.68 88888.00 2013-11-07 06:25:31.250 311 12614.95 340.68 54748.72 88888.00 2013-11-07 06:25:31.375 311 12615.02 340.70 54748.70 88888.00 2013-11-07 06:25:31.500 311 12615.12 340.68 54748.70 88888.00 2013-11-07 06:25:31.625 311 12615.08 340.70 54748.70 88888.00 2013-11-07 06:25:31.750 311 12615.02 340.75 54748.72 88888.00 2013-11-07 06:25:31.875 311 12615.02 340.77 54748.75 88888.00 2013-11-07 06:25:32.000 311 12615.00 340.77 54748.78 88888.00 2013-11-07 06:25:32.125 311 12615.02 340.82 54748.78 88888.00 2013-11-07 06:25:32.250 311 12615.02 340.80 54748.78 88888.00 2013-11-07 06:25:32.375 311 12615.02 340.80 54748.80 88888.00 2013-11-07 06:25:32.500 311 12615.02 340.82 54748.80 88888.00 2013-11-07 06:25:32.625 311 12615.05 340.82 54748.82 88888.00 2013-11-07 06:25:32.750 311 12615.02 340.85 54748.82 88888.00 2013-11-07 06:25:32.875 311 12614.95 340.85 54748.82 88888.00 2013-11-07 06:25:33.000 311 12614.90 340.85 54748.82 88888.00 2013-11-07 06:25:33.125 311 12614.90 340.85 54748.85 88888.00 2013-11-07 06:25:33.250 311 12614.85 340.82 54748.85 88888.00 2013-11-07 06:25:33.375 311 12614.83 340.88 54748.88 88888.00 2013-11-07 06:25:33.500 311 12614.85 340.90 54748.88 88888.00 2013-11-07 06:25:33.625 311 12614.83 340.88 54748.90 88888.00 2013-11-07 06:25:33.750 311 12614.85 340.90 54748.88 88888.00 2013-11-07 06:25:33.875 311 12614.88 340.90 54748.90 88888.00 2013-11-07 06:25:34.000 311 12614.85 340.88 54748.93 88888.00 2013-11-07 06:25:34.125 311 12614.77 340.88 54748.95 88888.00 2013-11-07 06:25:34.250 311 12614.73 340.88 54748.95 88888.00 2013-11-07 06:25:34.375 311 12614.73 340.93 54748.97 88888.00 2013-11-07 06:25:34.500 311 12614.73 340.93 54748.97 88888.00 2013-11-07 06:25:34.625 311 12614.73 340.90 54748.97 88888.00 2013-11-07 06:25:34.750 311 12614.70 340.90 54749.00 88888.00 2013-11-07 06:25:34.875 311 12614.75 340.88 54749.00 88888.00 2013-11-07 06:25:35.000 311 12614.77 340.93 54749.03 88888.00 2013-11-07 06:25:35.125 311 12614.77 340.95 54749.03 88888.00 2013-11-07 06:25:35.250 311 12614.75 340.95 54749.05 88888.00 2013-11-07 06:25:35.375 311 12614.75 340.98 54749.03 88888.00 2013-11-07 06:25:35.500 311 12614.77 341.02 54749.05 88888.00 2013-11-07 06:25:35.625 311 12614.73 340.98 54749.07 88888.00 2013-11-07 06:25:35.750 311 12614.70 340.98 54749.10 88888.00 2013-11-07 06:25:35.875 311 12614.80 341.02 54749.10 88888.00 2013-11-07 06:25:36.000 311 12614.83 341.05 54749.12 88888.00 2013-11-07 06:25:36.125 311 12614.83 341.07 54749.10 88888.00 2013-11-07 06:25:36.250 311 12614.80 341.02 54749.12 88888.00 2013-11-07 06:25:36.375 311 12614.80 341.05 54749.15 88888.00 2013-11-07 06:25:36.500 311 12614.83 341.05 54749.18 88888.00 2013-11-07 06:25:36.625 311 12614.80 341.07 54749.18 88888.00 2013-11-07 06:25:36.750 311 12614.77 341.10 54749.18 88888.00 2013-11-07 06:25:36.875 311 12614.80 341.10 54749.20 88888.00 2013-11-07 06:25:37.000 311 12614.80 341.10 54749.20 88888.00 2013-11-07 06:25:37.125 311 12614.73 341.12 54749.18 88888.00 2013-11-07 06:25:37.250 311 12614.77 341.15 54749.20 88888.00 2013-11-07 06:25:37.375 311 12614.83 341.18 54749.20 88888.00 2013-11-07 06:25:37.500 311 12614.77 341.20 54749.22 88888.00 2013-11-07 06:25:37.625 311 12614.75 341.25 54749.22 88888.00 2013-11-07 06:25:37.750 311 12614.85 341.27 54749.25 88888.00 2013-11-07 06:25:37.875 311 12614.83 341.30 54749.25 88888.00 2013-11-07 06:25:38.000 311 12614.83 341.32 54749.25 88888.00 2013-11-07 06:25:38.125 311 12614.85 341.35 54749.28 88888.00 2013-11-07 06:25:38.250 311 12614.83 341.38 54749.30 88888.00 2013-11-07 06:25:38.375 311 12614.83 341.43 54749.30 88888.00 2013-11-07 06:25:38.500 311 12614.85 341.43 54749.32 88888.00 2013-11-07 06:25:38.625 311 12614.83 341.50 54749.32 88888.00 2013-11-07 06:25:38.750 311 12614.80 341.52 54749.32 88888.00 2013-11-07 06:25:38.875 311 12614.83 341.55 54749.32 88888.00 2013-11-07 06:25:39.000 311 12614.80 341.55 54749.30 88888.00 2013-11-07 06:25:39.125 311 12614.77 341.57 54749.30 88888.00 2013-11-07 06:25:39.250 311 12614.75 341.60 54749.30 88888.00 2013-11-07 06:25:39.375 311 12614.77 341.62 54749.32 88888.00 2013-11-07 06:25:39.500 311 12614.80 341.65 54749.32 88888.00 2013-11-07 06:25:39.625 311 12614.85 341.70 54749.32 88888.00 2013-11-07 06:25:39.750 311 12614.88 341.68 54749.32 88888.00 2013-11-07 06:25:39.875 311 12614.88 341.75 54749.32 88888.00 2013-11-07 06:25:40.000 311 12614.92 341.75 54749.35 88888.00 2013-11-07 06:25:40.125 311 12614.95 341.77 54749.35 88888.00 2013-11-07 06:25:40.250 311 12614.95 341.77 54749.35 88888.00 2013-11-07 06:25:40.375 311 12614.90 341.82 54749.32 88888.00 2013-11-07 06:25:40.500 311 12614.88 341.85 54749.32 88888.00 2013-11-07 06:25:40.625 311 12614.85 341.90 54749.32 88888.00 2013-11-07 06:25:40.750 311 12614.88 341.95 54749.35 88888.00 2013-11-07 06:25:40.875 311 12614.88 341.95 54749.35 88888.00 2013-11-07 06:25:41.000 311 12614.85 341.98 54749.32 88888.00 2013-11-07 06:25:41.125 311 12614.80 341.98 54749.32 88888.00 2013-11-07 06:25:41.250 311 12614.83 341.98 54749.35 88888.00 2013-11-07 06:25:41.375 311 12614.92 342.00 54749.35 88888.00 2013-11-07 06:25:41.500 311 12614.95 342.07 54749.35 88888.00 2013-11-07 06:25:41.625 311 12614.85 342.07 54749.35 88888.00 2013-11-07 06:25:41.750 311 12614.85 342.07 54749.35 88888.00 2013-11-07 06:25:41.875 311 12614.90 342.10 54749.38 88888.00 2013-11-07 06:25:42.000 311 12614.92 342.12 54749.38 88888.00 2013-11-07 06:25:42.125 311 12614.90 342.10 54749.40 88888.00 2013-11-07 06:25:42.250 311 12614.92 342.07 54749.38 88888.00 2013-11-07 06:25:42.375 311 12614.95 342.07 54749.38 88888.00 2013-11-07 06:25:42.500 311 12614.98 342.10 54749.40 88888.00 2013-11-07 06:25:42.625 311 12614.98 342.12 54749.40 88888.00 2013-11-07 06:25:42.750 311 12614.98 342.10 54749.40 88888.00 2013-11-07 06:25:42.875 311 12615.02 342.12 54749.40 88888.00 2013-11-07 06:25:43.000 311 12614.95 342.15 54749.43 88888.00 2013-11-07 06:25:43.125 311 12614.90 342.20 54749.43 88888.00 2013-11-07 06:25:43.250 311 12614.88 342.15 54749.45 88888.00 2013-11-07 06:25:43.375 311 12614.92 342.18 54749.47 88888.00 2013-11-07 06:25:43.500 311 12614.90 342.18 54749.47 88888.00 2013-11-07 06:25:43.625 311 12614.90 342.18 54749.50 88888.00 2013-11-07 06:25:43.750 311 12614.90 342.18 54749.47 88888.00 2013-11-07 06:25:43.875 311 12614.95 342.18 54749.47 88888.00 2013-11-07 06:25:44.000 311 12614.92 342.18 54749.45 88888.00 2013-11-07 06:25:44.125 311 12614.92 342.18 54749.50 88888.00 2013-11-07 06:25:44.250 311 12614.95 342.15 54749.53 88888.00 2013-11-07 06:25:44.375 311 12614.92 342.20 54749.50 88888.00 2013-11-07 06:25:44.500 311 12614.92 342.20 54749.50 88888.00 2013-11-07 06:25:44.625 311 12614.85 342.20 54749.53 88888.00 2013-11-07 06:25:44.750 311 12614.85 342.23 54749.53 88888.00 2013-11-07 06:25:44.875 311 12614.85 342.25 54749.53 88888.00 2013-11-07 06:25:45.000 311 12614.85 342.27 54749.50 88888.00 2013-11-07 06:25:45.125 311 12614.85 342.30 54749.50 88888.00 2013-11-07 06:25:45.250 311 12614.83 342.27 54749.53 88888.00 2013-11-07 06:25:45.375 311 12614.75 342.27 54749.53 88888.00 2013-11-07 06:25:45.500 311 12614.75 342.32 54749.53 88888.00 2013-11-07 06:25:45.625 311 12614.80 342.35 54749.53 88888.00 2013-11-07 06:25:45.750 311 12614.83 342.35 54749.55 88888.00 2013-11-07 06:25:45.875 311 12614.77 342.32 54749.57 88888.00 2013-11-07 06:25:46.000 311 12614.75 342.35 54749.57 88888.00 2013-11-07 06:25:46.125 311 12614.75 342.38 54749.57 88888.00 2013-11-07 06:25:46.250 311 12614.75 342.35 54749.57 88888.00 2013-11-07 06:25:46.375 311 12614.80 342.38 54749.60 88888.00 2013-11-07 06:25:46.500 311 12614.83 342.38 54749.60 88888.00 2013-11-07 06:25:46.625 311 12614.80 342.38 54749.60 88888.00 2013-11-07 06:25:46.750 311 12614.70 342.40 54749.62 88888.00 2013-11-07 06:25:46.875 311 12614.65 342.40 54749.62 88888.00 2013-11-07 06:25:47.000 311 12614.60 342.38 54749.62 88888.00 2013-11-07 06:25:47.125 311 12614.58 342.40 54749.60 88888.00 2013-11-07 06:25:47.250 311 12614.62 342.38 54749.62 88888.00 2013-11-07 06:25:47.375 311 12614.65 342.40 54749.68 88888.00 2013-11-07 06:25:47.500 311 12614.62 342.45 54749.68 88888.00 2013-11-07 06:25:47.625 311 12614.60 342.43 54749.65 88888.00 2013-11-07 06:25:47.750 311 12614.62 342.43 54749.65 88888.00 2013-11-07 06:25:47.875 311 12614.60 342.40 54749.68 88888.00 2013-11-07 06:25:48.000 311 12614.52 342.40 54749.68 88888.00 2013-11-07 06:25:48.125 311 12614.50 342.40 54749.70 88888.00 2013-11-07 06:25:48.250 311 12614.50 342.43 54749.72 88888.00 2013-11-07 06:25:48.375 311 12614.50 342.45 54749.75 88888.00 2013-11-07 06:25:48.500 311 12614.50 342.45 54749.75 88888.00 2013-11-07 06:25:48.625 311 12614.50 342.43 54749.78 88888.00 2013-11-07 06:25:48.750 311 12614.50 342.43 54749.78 88888.00 2013-11-07 06:25:48.875 311 12614.48 342.43 54749.78 88888.00 2013-11-07 06:25:49.000 311 12614.48 342.43 54749.75 88888.00 2013-11-07 06:25:49.125 311 12614.48 342.45 54749.75 88888.00 2013-11-07 06:25:49.250 311 12614.42 342.45 54749.78 88888.00 2013-11-07 06:25:49.375 311 12614.48 342.48 54749.78 88888.00 2013-11-07 06:25:49.500 311 12614.48 342.48 54749.80 88888.00 2013-11-07 06:25:49.625 311 12614.48 342.48 54749.82 88888.00 2013-11-07 06:25:49.750 311 12614.45 342.45 54749.80 88888.00 2013-11-07 06:25:49.875 311 12614.45 342.45 54749.78 88888.00 2013-11-07 06:25:50.000 311 12614.45 342.48 54749.78 88888.00 2013-11-07 06:25:50.125 311 12614.45 342.48 54749.80 88888.00 2013-11-07 06:25:50.250 311 12614.40 342.50 54749.82 88888.00 2013-11-07 06:25:50.375 311 12614.48 342.50 54749.85 88888.00 2013-11-07 06:25:50.500 311 12614.50 342.52 54749.82 88888.00 2013-11-07 06:25:50.625 311 12614.45 342.52 54749.85 88888.00 2013-11-07 06:25:50.750 311 12614.42 342.50 54749.85 88888.00 2013-11-07 06:25:50.875 311 12614.42 342.52 54749.88 88888.00 2013-11-07 06:25:51.000 311 12614.38 342.55 54749.85 88888.00 2013-11-07 06:25:51.125 311 12614.35 342.57 54749.88 88888.00 2013-11-07 06:25:51.250 311 12614.33 342.55 54749.88 88888.00 2013-11-07 06:25:51.375 311 12614.30 342.57 54749.85 88888.00 2013-11-07 06:25:51.500 311 12614.25 342.60 54749.88 88888.00 2013-11-07 06:25:51.625 311 12614.23 342.65 54749.90 88888.00 2013-11-07 06:25:51.750 311 12614.25 342.68 54749.93 88888.00 2013-11-07 06:25:51.875 311 12614.35 342.70 54749.95 88888.00 2013-11-07 06:25:52.000 311 12614.40 342.68 54749.95 88888.00 2013-11-07 06:25:52.125 311 12614.38 342.73 54749.93 88888.00 2013-11-07 06:25:52.250 311 12614.40 342.73 54749.95 88888.00 2013-11-07 06:25:52.375 311 12614.38 342.75 54749.95 88888.00 2013-11-07 06:25:52.500 311 12614.30 342.77 54749.90 88888.00 2013-11-07 06:25:52.625 311 12614.30 342.77 54749.90 88888.00 2013-11-07 06:25:52.750 311 12614.27 342.80 54749.93 88888.00 2013-11-07 06:25:52.875 311 12614.23 342.88 54749.95 88888.00 2013-11-07 06:25:53.000 311 12614.20 342.90 54749.93 88888.00 2013-11-07 06:25:53.125 311 12614.20 342.90 54749.93 88888.00 2013-11-07 06:25:53.250 311 12614.20 342.90 54749.95 88888.00 2013-11-07 06:25:53.375 311 12614.23 342.93 54749.97 88888.00 2013-11-07 06:25:53.500 311 12614.23 342.98 54749.95 88888.00 2013-11-07 06:25:53.625 311 12614.23 343.02 54749.97 88888.00 2013-11-07 06:25:53.750 311 12614.27 343.05 54749.95 88888.00 2013-11-07 06:25:53.875 311 12614.25 343.05 54749.95 88888.00 2013-11-07 06:25:54.000 311 12614.17 343.07 54749.93 88888.00 2013-11-07 06:25:54.125 311 12614.15 343.07 54749.97 88888.00 2013-11-07 06:25:54.250 311 12614.20 343.10 54749.95 88888.00 2013-11-07 06:25:54.375 311 12614.15 343.12 54749.95 88888.00 2013-11-07 06:25:54.500 311 12614.15 343.15 54750.00 88888.00 2013-11-07 06:25:54.625 311 12614.12 343.15 54750.03 88888.00 2013-11-07 06:25:54.750 311 12614.12 343.15 54750.03 88888.00 2013-11-07 06:25:54.875 311 12614.12 343.18 54750.00 88888.00 2013-11-07 06:25:55.000 311 12614.17 343.20 54750.00 88888.00 2013-11-07 06:25:55.125 311 12614.20 343.23 54750.03 88888.00 2013-11-07 06:25:55.250 311 12614.10 343.20 54750.03 88888.00 2013-11-07 06:25:55.375 311 12614.10 343.23 54750.03 88888.00 2013-11-07 06:25:55.500 311 12614.10 343.23 54750.03 88888.00 2013-11-07 06:25:55.625 311 12614.10 343.23 54750.03 88888.00 2013-11-07 06:25:55.750 311 12614.08 343.25 54750.05 88888.00 2013-11-07 06:25:55.875 311 12614.17 343.25 54750.05 88888.00 2013-11-07 06:25:56.000 311 12614.20 343.23 54750.05 88888.00 2013-11-07 06:25:56.125 311 12614.15 343.23 54750.03 88888.00 2013-11-07 06:25:56.250 311 12614.12 343.27 54750.00 88888.00 2013-11-07 06:25:56.375 311 12614.12 343.25 54750.00 88888.00 2013-11-07 06:25:56.500 311 12614.20 343.27 54750.03 88888.00 2013-11-07 06:25:56.625 311 12614.20 343.27 54750.07 88888.00 2013-11-07 06:25:56.750 311 12614.17 343.27 54750.12 88888.00 2013-11-07 06:25:56.875 311 12614.17 343.27 54750.10 88888.00 2013-11-07 06:25:57.000 311 12614.15 343.27 54750.05 88888.00 2013-11-07 06:25:57.125 311 12614.12 343.27 54750.05 88888.00 2013-11-07 06:25:57.250 311 12614.10 343.27 54750.10 88888.00 2013-11-07 06:25:57.375 311 12614.12 343.25 54750.07 88888.00 2013-11-07 06:25:57.500 311 12614.15 343.30 54750.10 88888.00 2013-11-07 06:25:57.625 311 12614.17 343.35 54750.12 88888.00 2013-11-07 06:25:57.750 311 12614.15 343.35 54750.12 88888.00 2013-11-07 06:25:57.875 311 12614.12 343.38 54750.07 88888.00 2013-11-07 06:25:58.000 311 12614.12 343.38 54750.10 88888.00 2013-11-07 06:25:58.125 311 12614.10 343.38 54750.10 88888.00 2013-11-07 06:25:58.250 311 12614.10 343.40 54750.12 88888.00 2013-11-07 06:25:58.375 311 12614.17 343.40 54750.12 88888.00 2013-11-07 06:25:58.500 311 12614.20 343.38 54750.12 88888.00 2013-11-07 06:25:58.625 311 12614.23 343.45 54750.12 88888.00 2013-11-07 06:25:58.750 311 12614.23 343.48 54750.12 88888.00 2013-11-07 06:25:58.875 311 12614.20 343.43 54750.10 88888.00 2013-11-07 06:25:59.000 311 12614.20 343.43 54750.12 88888.00 2013-11-07 06:25:59.125 311 12614.23 343.48 54750.15 88888.00 2013-11-07 06:25:59.250 311 12614.35 343.52 54750.15 88888.00 2013-11-07 06:25:59.375 311 12614.35 343.52 54750.15 88888.00 2013-11-07 06:25:59.500 311 12614.23 343.52 54750.15 88888.00 2013-11-07 06:25:59.625 311 12614.25 343.55 54750.12 88888.00 2013-11-07 06:25:59.750 311 12614.38 343.52 54750.12 88888.00 2013-11-07 06:25:59.875 311 12614.38 343.52 54750.15 88888.00 2013-11-07 06:26:00.000 311 12614.33 343.55 54750.15 88888.00 2013-11-07 06:26:00.125 311 12614.30 343.55 54750.15 88888.00 2013-11-07 06:26:00.250 311 12614.25 343.55 54750.12 88888.00 2013-11-07 06:26:00.375 311 12614.25 343.60 54750.10 88888.00 2013-11-07 06:26:00.500 311 12614.30 343.62 54750.10 88888.00 2013-11-07 06:26:00.625 311 12614.30 343.62 54750.12 88888.00 2013-11-07 06:26:00.750 311 12614.27 343.65 54750.15 88888.00 2013-11-07 06:26:00.875 311 12614.27 343.68 54750.15 88888.00 2013-11-07 06:26:01.000 311 12614.27 343.68 54750.15 88888.00 2013-11-07 06:26:01.125 311 12614.30 343.70 54750.18 88888.00 2013-11-07 06:26:01.250 311 12614.30 343.68 54750.18 88888.00 2013-11-07 06:26:01.375 311 12614.35 343.68 54750.15 88888.00 2013-11-07 06:26:01.500 311 12614.33 343.73 54750.15 88888.00 2013-11-07 06:26:01.625 311 12614.30 343.70 54750.15 88888.00 2013-11-07 06:26:01.750 311 12614.23 343.73 54750.15 88888.00 2013-11-07 06:26:01.875 311 12614.33 343.75 54750.18 88888.00 2013-11-07 06:26:02.000 311 12614.35 343.75 54750.15 88888.00 2013-11-07 06:26:02.125 311 12614.35 343.75 54750.18 88888.00 2013-11-07 06:26:02.250 311 12614.33 343.75 54750.20 88888.00 2013-11-07 06:26:02.375 311 12614.33 343.77 54750.20 88888.00 2013-11-07 06:26:02.500 311 12614.33 343.80 54750.20 88888.00 2013-11-07 06:26:02.625 311 12614.27 343.80 54750.20 88888.00 2013-11-07 06:26:02.750 311 12614.27 343.77 54750.20 88888.00 2013-11-07 06:26:02.875 311 12614.27 343.80 54750.22 88888.00 2013-11-07 06:26:03.000 311 12614.33 343.82 54750.22 88888.00 2013-11-07 06:26:03.125 311 12614.33 343.82 54750.25 88888.00 2013-11-07 06:26:03.250 311 12614.30 343.80 54750.25 88888.00 2013-11-07 06:26:03.375 311 12614.33 343.80 54750.22 88888.00 2013-11-07 06:26:03.500 311 12614.27 343.85 54750.22 88888.00 2013-11-07 06:26:03.625 311 12614.33 343.85 54750.20 88888.00 2013-11-07 06:26:03.750 311 12614.40 343.90 54750.25 88888.00 2013-11-07 06:26:03.875 311 12614.45 343.90 54750.25 88888.00 2013-11-07 06:26:04.000 311 12614.40 343.93 54750.25 88888.00 2013-11-07 06:26:04.125 311 12614.38 343.93 54750.22 88888.00 2013-11-07 06:26:04.250 311 12614.40 343.93 54750.22 88888.00 2013-11-07 06:26:04.375 311 12614.50 343.98 54750.22 88888.00 2013-11-07 06:26:04.500 311 12614.52 343.98 54750.25 88888.00 2013-11-07 06:26:04.625 311 12614.55 344.00 54750.28 88888.00 2013-11-07 06:26:04.750 311 12614.58 344.00 54750.28 88888.00 2013-11-07 06:26:04.875 311 12614.62 344.00 54750.28 88888.00 2013-11-07 06:26:05.000 311 12614.60 344.02 54750.28 88888.00 2013-11-07 06:26:05.125 311 12614.58 344.05 54750.28 88888.00 2013-11-07 06:26:05.250 311 12614.60 344.07 54750.28 88888.00 2013-11-07 06:26:05.375 311 12614.65 344.07 54750.25 88888.00 2013-11-07 06:26:05.500 311 12614.70 344.07 54750.22 88888.00 2013-11-07 06:26:05.625 311 12614.73 344.07 54750.22 88888.00 2013-11-07 06:26:05.750 311 12614.77 344.12 54750.25 88888.00 2013-11-07 06:26:05.875 311 12614.77 344.15 54750.28 88888.00 2013-11-07 06:26:06.000 311 12614.77 344.18 54750.25 88888.00 2013-11-07 06:26:06.125 311 12614.83 344.20 54750.28 88888.00 2013-11-07 06:26:06.250 311 12614.80 344.20 54750.30 88888.00 2013-11-07 06:26:06.375 311 12614.85 344.20 54750.28 88888.00 2013-11-07 06:26:06.500 311 12614.83 344.23 54750.28 88888.00 2013-11-07 06:26:06.625 311 12614.88 344.25 54750.28 88888.00 2013-11-07 06:26:06.750 311 12614.88 344.30 54750.30 88888.00 2013-11-07 06:26:06.875 311 12614.83 344.25 54750.30 88888.00 2013-11-07 06:26:07.000 311 12614.83 344.23 54750.28 88888.00 2013-11-07 06:26:07.125 311 12614.88 344.27 54750.28 88888.00 2013-11-07 06:26:07.250 311 12614.90 344.30 54750.28 88888.00 2013-11-07 06:26:07.375 311 12614.90 344.32 54750.28 88888.00 2013-11-07 06:26:07.500 311 12614.90 344.32 54750.30 88888.00 2013-11-07 06:26:07.625 311 12614.95 344.35 54750.28 88888.00 2013-11-07 06:26:07.750 311 12614.98 344.35 54750.28 88888.00 2013-11-07 06:26:07.875 311 12614.95 344.38 54750.28 88888.00 2013-11-07 06:26:08.000 311 12614.98 344.38 54750.30 88888.00 2013-11-07 06:26:08.125 311 12614.98 344.43 54750.32 88888.00 2013-11-07 06:26:08.250 311 12614.95 344.45 54750.35 88888.00 2013-11-07 06:26:08.375 311 12614.95 344.43 54750.32 88888.00 2013-11-07 06:26:08.500 311 12614.98 344.45 54750.32 88888.00 2013-11-07 06:26:08.625 311 12615.00 344.48 54750.35 88888.00 2013-11-07 06:26:08.750 311 12614.95 344.50 54750.32 88888.00 2013-11-07 06:26:08.875 311 12614.90 344.52 54750.35 88888.00 2013-11-07 06:26:09.000 311 12614.90 344.52 54750.35 88888.00 2013-11-07 06:26:09.125 311 12614.90 344.50 54750.35 88888.00 2013-11-07 06:26:09.250 311 12614.90 344.50 54750.35 88888.00 2013-11-07 06:26:09.375 311 12614.95 344.55 54750.38 88888.00 2013-11-07 06:26:09.500 311 12615.05 344.60 54750.38 88888.00 2013-11-07 06:26:09.625 311 12615.02 344.60 54750.35 88888.00 2013-11-07 06:26:09.750 311 12615.05 344.60 54750.35 88888.00 2013-11-07 06:26:09.875 311 12615.10 344.62 54750.32 88888.00 2013-11-07 06:26:10.000 311 12615.08 344.60 54750.30 88888.00 2013-11-07 06:26:10.125 311 12615.10 344.60 54750.32 88888.00 2013-11-07 06:26:10.250 311 12615.08 344.60 54750.32 88888.00 2013-11-07 06:26:10.375 311 12615.15 344.62 54750.32 88888.00 2013-11-07 06:26:10.500 311 12615.12 344.65 54750.35 88888.00 2013-11-07 06:26:10.625 311 12615.12 344.65 54750.35 88888.00 2013-11-07 06:26:10.750 311 12615.15 344.65 54750.35 88888.00 2013-11-07 06:26:10.875 311 12615.20 344.65 54750.32 88888.00 2013-11-07 06:26:11.000 311 12615.17 344.65 54750.32 88888.00 2013-11-07 06:26:11.125 311 12615.20 344.70 54750.32 88888.00 2013-11-07 06:26:11.250 311 12615.25 344.68 54750.35 88888.00 2013-11-07 06:26:11.375 311 12615.27 344.73 54750.32 88888.00 2013-11-07 06:26:11.500 311 12615.27 344.73 54750.35 88888.00 2013-11-07 06:26:11.625 311 12615.33 344.73 54750.35 88888.00 2013-11-07 06:26:11.750 311 12615.38 344.77 54750.35 88888.00 2013-11-07 06:26:11.875 311 12615.40 344.80 54750.35 88888.00 2013-11-07 06:26:12.000 311 12615.35 344.80 54750.32 88888.00 2013-11-07 06:26:12.125 311 12615.40 344.82 54750.32 88888.00 2013-11-07 06:26:12.250 311 12615.45 344.82 54750.32 88888.00 2013-11-07 06:26:12.375 311 12615.48 344.82 54750.30 88888.00 2013-11-07 06:26:12.500 311 12615.40 344.88 54750.32 88888.00 2013-11-07 06:26:12.625 311 12615.45 344.90 54750.30 88888.00 2013-11-07 06:26:12.750 311 12615.50 344.95 54750.30 88888.00 2013-11-07 06:26:12.875 311 12615.50 344.95 54750.25 88888.00 2013-11-07 06:26:13.000 311 12615.42 344.95 54750.22 88888.00 2013-11-07 06:26:13.125 311 12615.45 344.98 54750.28 88888.00 2013-11-07 06:26:13.250 311 12615.52 345.02 54750.30 88888.00 2013-11-07 06:26:13.375 311 12615.55 345.05 54750.25 88888.00 2013-11-07 06:26:13.500 311 12615.58 345.10 54750.25 88888.00 2013-11-07 06:26:13.625 311 12615.55 345.12 54750.25 88888.00 2013-11-07 06:26:13.750 311 12615.55 345.12 54750.25 88888.00 2013-11-07 06:26:13.875 311 12615.60 345.18 54750.28 88888.00 2013-11-07 06:26:14.000 311 12615.62 345.20 54750.25 88888.00 2013-11-07 06:26:14.125 311 12615.65 345.25 54750.28 88888.00 2013-11-07 06:26:14.250 311 12615.65 345.27 54750.28 88888.00 2013-11-07 06:26:14.375 311 12615.62 345.32 54750.28 88888.00 2013-11-07 06:26:14.500 311 12615.65 345.38 54750.30 88888.00 2013-11-07 06:26:14.625 311 12615.62 345.40 54750.28 88888.00 2013-11-07 06:26:14.750 311 12615.62 345.40 54750.28 88888.00 2013-11-07 06:26:14.875 311 12615.65 345.45 54750.28 88888.00 2013-11-07 06:26:15.000 311 12615.67 345.50 54750.25 88888.00 2013-11-07 06:26:15.125 311 12615.65 345.57 54750.28 88888.00 2013-11-07 06:26:15.250 311 12615.65 345.57 54750.25 88888.00 2013-11-07 06:26:15.375 311 12615.73 345.60 54750.28 88888.00 2013-11-07 06:26:15.500 311 12615.80 345.65 54750.30 88888.00 2013-11-07 06:26:15.625 311 12615.80 345.68 54750.28 88888.00 2013-11-07 06:26:15.750 311 12615.75 345.70 54750.28 88888.00 2013-11-07 06:26:15.875 311 12615.73 345.68 54750.25 88888.00 2013-11-07 06:26:16.000 311 12615.75 345.75 54750.22 88888.00 2013-11-07 06:26:16.125 311 12615.73 345.80 54750.28 88888.00 2013-11-07 06:26:16.250 311 12615.70 345.85 54750.25 88888.00 2013-11-07 06:26:16.375 311 12615.67 345.88 54750.20 88888.00 2013-11-07 06:26:16.500 311 12615.67 345.88 54750.18 88888.00 2013-11-07 06:26:16.625 311 12615.75 345.95 54750.22 88888.00 2013-11-07 06:26:16.750 311 12615.77 346.00 54750.22 88888.00 2013-11-07 06:26:16.875 311 12615.73 346.05 54750.25 88888.00 2013-11-07 06:26:17.000 311 12615.65 346.07 54750.22 88888.00 2013-11-07 06:26:17.125 311 12615.65 346.10 54750.22 88888.00 2013-11-07 06:26:17.250 311 12615.70 346.15 54750.20 88888.00 2013-11-07 06:26:17.375 311 12615.77 346.20 54750.20 88888.00 2013-11-07 06:26:17.500 311 12615.77 346.25 54750.20 88888.00 2013-11-07 06:26:17.625 311 12615.80 346.27 54750.22 88888.00 2013-11-07 06:26:17.750 311 12615.75 346.30 54750.20 88888.00 2013-11-07 06:26:17.875 311 12615.73 346.32 54750.20 88888.00 2013-11-07 06:26:18.000 311 12615.73 346.35 54750.18 88888.00 2013-11-07 06:26:18.125 311 12615.70 346.38 54750.22 88888.00 2013-11-07 06:26:18.250 311 12615.67 346.40 54750.22 88888.00 2013-11-07 06:26:18.375 311 12615.67 346.43 54750.25 88888.00 2013-11-07 06:26:18.500 311 12615.70 346.45 54750.20 88888.00 2013-11-07 06:26:18.625 311 12615.70 346.45 54750.18 88888.00 2013-11-07 06:26:18.750 311 12615.65 346.45 54750.15 88888.00 2013-11-07 06:26:18.875 311 12615.65 346.50 54750.18 88888.00 2013-11-07 06:26:19.000 311 12615.70 346.52 54750.18 88888.00 2013-11-07 06:26:19.125 311 12615.75 346.55 54750.18 88888.00 2013-11-07 06:26:19.250 311 12615.80 346.57 54750.20 88888.00 2013-11-07 06:26:19.375 311 12615.80 346.60 54750.20 88888.00 2013-11-07 06:26:19.500 311 12615.70 346.60 54750.15 88888.00 2013-11-07 06:26:19.625 311 12615.70 346.62 54750.12 88888.00 2013-11-07 06:26:19.750 311 12615.73 346.65 54750.10 88888.00 2013-11-07 06:26:19.875 311 12615.67 346.65 54750.12 88888.00 2013-11-07 06:26:20.000 311 12615.65 346.70 54750.10 88888.00 2013-11-07 06:26:20.125 311 12615.67 346.70 54750.10 88888.00 2013-11-07 06:26:20.250 311 12615.73 346.65 54750.07 88888.00 2013-11-07 06:26:20.375 311 12615.70 346.65 54750.05 88888.00 2013-11-07 06:26:20.500 311 12615.75 346.73 54750.07 88888.00 2013-11-07 06:26:20.625 311 12615.83 346.75 54750.07 88888.00 2013-11-07 06:26:20.750 311 12615.83 346.77 54750.07 88888.00 2013-11-07 06:26:20.875 311 12615.85 346.80 54750.05 88888.00 2013-11-07 06:26:21.000 311 12615.88 346.80 54750.05 88888.00 2013-11-07 06:26:21.125 311 12615.83 346.80 54750.03 88888.00 2013-11-07 06:26:21.250 311 12615.77 346.82 54750.03 88888.00 2013-11-07 06:26:21.375 311 12615.80 346.85 54750.03 88888.00 2013-11-07 06:26:21.500 311 12615.75 346.88 54750.05 88888.00 2013-11-07 06:26:21.625 311 12615.75 346.90 54750.07 88888.00 2013-11-07 06:26:21.750 311 12615.83 346.93 54750.07 88888.00 2013-11-07 06:26:21.875 311 12615.80 346.95 54750.07 88888.00 2013-11-07 06:26:22.000 311 12615.75 346.93 54750.05 88888.00 2013-11-07 06:26:22.125 311 12615.80 346.95 54750.05 88888.00 2013-11-07 06:26:22.250 311 12615.80 346.95 54750.03 88888.00 2013-11-07 06:26:22.375 311 12615.77 347.00 54750.03 88888.00 2013-11-07 06:26:22.500 311 12615.73 347.00 54750.07 88888.00 2013-11-07 06:26:22.625 311 12615.77 347.02 54750.05 88888.00 2013-11-07 06:26:22.750 311 12615.83 347.02 54750.05 88888.00 2013-11-07 06:26:22.875 311 12615.85 347.02 54750.03 88888.00 2013-11-07 06:26:23.000 311 12615.80 347.05 54750.05 88888.00 2013-11-07 06:26:23.125 311 12615.77 347.05 54750.05 88888.00 2013-11-07 06:26:23.250 311 12615.83 347.02 54750.07 88888.00 2013-11-07 06:26:23.375 311 12615.90 347.05 54750.05 88888.00 2013-11-07 06:26:23.500 311 12615.90 347.05 54750.07 88888.00 2013-11-07 06:26:23.625 311 12615.90 347.07 54750.03 88888.00 2013-11-07 06:26:23.750 311 12615.90 347.05 54750.05 88888.00 2013-11-07 06:26:23.875 311 12615.92 347.02 54750.03 88888.00 2013-11-07 06:26:24.000 311 12615.95 347.02 54750.00 88888.00 2013-11-07 06:26:24.125 311 12615.92 347.02 54750.03 88888.00 2013-11-07 06:26:24.250 311 12615.90 347.02 54750.03 88888.00 2013-11-07 06:26:24.375 311 12615.92 347.02 54750.00 88888.00 2013-11-07 06:26:24.500 311 12615.90 347.02 54749.97 88888.00 2013-11-07 06:26:24.625 311 12615.90 347.05 54750.03 88888.00 2013-11-07 06:26:24.750 311 12615.95 347.05 54750.05 88888.00 2013-11-07 06:26:24.875 311 12615.95 347.00 54750.00 88888.00 2013-11-07 06:26:25.000 311 12615.92 346.98 54750.00 88888.00 2013-11-07 06:26:25.125 311 12615.90 346.98 54749.97 88888.00 2013-11-07 06:26:25.250 311 12615.90 347.00 54750.03 88888.00 2013-11-07 06:26:25.375 311 12615.95 347.00 54750.00 88888.00 2013-11-07 06:26:25.500 311 12615.92 347.00 54750.00 88888.00 2013-11-07 06:26:25.625 311 12615.90 347.00 54750.00 88888.00 2013-11-07 06:26:25.750 311 12615.92 347.00 54750.03 88888.00 2013-11-07 06:26:25.875 311 12615.95 347.00 54750.03 88888.00 2013-11-07 06:26:26.000 311 12616.00 346.98 54750.00 88888.00 2013-11-07 06:26:26.125 311 12615.98 346.98 54750.00 88888.00 2013-11-07 06:26:26.250 311 12615.95 347.00 54750.00 88888.00 2013-11-07 06:26:26.375 311 12615.98 346.98 54750.00 88888.00 2013-11-07 06:26:26.500 311 12615.98 346.98 54750.00 88888.00 2013-11-07 06:26:26.625 311 12616.05 347.00 54750.00 88888.00 2013-11-07 06:26:26.750 311 12616.05 347.02 54750.00 88888.00 2013-11-07 06:26:26.875 311 12616.05 347.02 54750.00 88888.00 2013-11-07 06:26:27.000 311 12616.10 347.02 54749.95 88888.00 2013-11-07 06:26:27.125 311 12616.10 347.02 54749.95 88888.00 2013-11-07 06:26:27.250 311 12616.08 347.00 54749.97 88888.00 2013-11-07 06:26:27.375 311 12616.17 347.07 54749.93 88888.00 2013-11-07 06:26:27.500 311 12616.23 347.10 54749.93 88888.00 2013-11-07 06:26:27.625 311 12616.23 347.07 54749.90 88888.00 2013-11-07 06:26:27.750 311 12616.25 347.05 54749.88 88888.00 2013-11-07 06:26:27.875 311 12616.27 347.05 54749.90 88888.00 2013-11-07 06:26:28.000 311 12616.38 347.07 54749.90 88888.00 2013-11-07 06:26:28.125 311 12616.45 347.10 54749.90 88888.00 2013-11-07 06:26:28.250 311 12616.42 347.12 54749.88 88888.00 2013-11-07 06:26:28.375 311 12616.48 347.12 54749.88 88888.00 2013-11-07 06:26:28.500 311 12616.45 347.15 54749.85 88888.00 2013-11-07 06:26:28.625 311 12616.38 347.18 54749.82 88888.00 2013-11-07 06:26:28.750 311 12616.38 347.18 54749.88 88888.00 2013-11-07 06:26:28.875 311 12616.42 347.20 54749.88 88888.00 2013-11-07 06:26:29.000 311 12616.55 347.23 54749.82 88888.00 2013-11-07 06:26:29.125 311 12616.58 347.23 54749.85 88888.00 2013-11-07 06:26:29.250 311 12616.58 347.23 54749.88 88888.00 2013-11-07 06:26:29.375 311 12616.62 347.25 54749.88 88888.00 2013-11-07 06:26:29.500 311 12616.60 347.25 54749.85 88888.00 2013-11-07 06:26:29.625 311 12616.55 347.25 54749.82 88888.00 2013-11-07 06:26:29.750 311 12616.55 347.25 54749.82 88888.00 2013-11-07 06:26:29.875 311 12616.60 347.25 54749.93 88888.00 2013-11-07 06:26:30.000 311 12616.70 347.27 54749.90 88888.00 2013-11-07 06:26:30.125 311 12616.70 347.30 54749.85 88888.00 2013-11-07 06:26:30.250 311 12616.60 347.30 54749.80 88888.00 2013-11-07 06:26:30.375 311 12616.62 347.27 54749.78 88888.00 2013-11-07 06:26:30.500 311 12616.62 347.30 54749.80 88888.00 2013-11-07 06:26:30.625 311 12616.62 347.32 54749.82 88888.00 2013-11-07 06:26:30.750 311 12616.65 347.27 54749.78 88888.00 2013-11-07 06:26:30.875 311 12616.70 347.27 54749.75 88888.00 2013-11-07 06:26:31.000 311 12616.70 347.25 54749.75 88888.00 2013-11-07 06:26:31.125 311 12616.67 347.27 54749.80 88888.00 2013-11-07 06:26:31.250 311 12616.65 347.25 54749.80 88888.00 2013-11-07 06:26:31.375 311 12616.65 347.25 54749.75 88888.00 2013-11-07 06:26:31.500 311 12616.60 347.25 54749.72 88888.00 2013-11-07 06:26:31.625 311 12616.60 347.23 54749.72 88888.00 2013-11-07 06:26:31.750 311 12616.62 347.23 54749.72 88888.00 2013-11-07 06:26:31.875 311 12616.65 347.23 54749.75 88888.00 2013-11-07 06:26:32.000 311 12616.67 347.23 54749.75 88888.00 2013-11-07 06:26:32.125 311 12616.70 347.20 54749.72 88888.00 2013-11-07 06:26:32.250 311 12616.65 347.18 54749.70 88888.00 2013-11-07 06:26:32.375 311 12616.65 347.20 54749.68 88888.00 2013-11-07 06:26:32.500 311 12616.70 347.20 54749.70 88888.00 2013-11-07 06:26:32.625 311 12616.75 347.18 54749.72 88888.00 2013-11-07 06:26:32.750 311 12616.77 347.18 54749.70 88888.00 2013-11-07 06:26:32.875 311 12616.77 347.18 54749.70 88888.00 2013-11-07 06:26:33.000 311 12616.75 347.18 54749.68 88888.00 2013-11-07 06:26:33.125 311 12616.83 347.18 54749.65 88888.00 2013-11-07 06:26:33.250 311 12616.88 347.15 54749.65 88888.00 2013-11-07 06:26:33.375 311 12616.88 347.15 54749.65 88888.00 2013-11-07 06:26:33.500 311 12616.88 347.15 54749.68 88888.00 2013-11-07 06:26:33.625 311 12616.85 347.15 54749.68 88888.00 2013-11-07 06:26:33.750 311 12616.85 347.20 54749.65 88888.00 2013-11-07 06:26:33.875 311 12616.92 347.18 54749.65 88888.00 2013-11-07 06:26:34.000 311 12616.92 347.15 54749.60 88888.00 2013-11-07 06:26:34.125 311 12616.92 347.18 54749.62 88888.00 2013-11-07 06:26:34.250 311 12616.92 347.18 54749.62 88888.00 2013-11-07 06:26:34.375 311 12616.95 347.18 54749.62 88888.00 2013-11-07 06:26:34.500 311 12616.98 347.18 54749.60 88888.00 2013-11-07 06:26:34.625 311 12616.98 347.18 54749.57 88888.00 2013-11-07 06:26:34.750 311 12616.98 347.20 54749.57 88888.00 2013-11-07 06:26:34.875 311 12617.00 347.20 54749.57 88888.00 2013-11-07 06:26:35.000 311 12617.02 347.23 54749.57 88888.00 2013-11-07 06:26:35.125 311 12617.10 347.23 54749.60 88888.00 2013-11-07 06:26:35.250 311 12617.12 347.20 54749.57 88888.00 2013-11-07 06:26:35.375 311 12617.15 347.23 54749.57 88888.00 2013-11-07 06:26:35.500 311 12617.20 347.25 54749.55 88888.00 2013-11-07 06:26:35.625 311 12617.30 347.25 54749.55 88888.00 2013-11-07 06:26:35.750 311 12617.33 347.25 54749.55 88888.00 2013-11-07 06:26:35.875 311 12617.35 347.23 54749.55 88888.00 2013-11-07 06:26:36.000 311 12617.38 347.25 54749.53 88888.00 2013-11-07 06:26:36.125 311 12617.38 347.25 54749.50 88888.00 2013-11-07 06:26:36.250 311 12617.38 347.23 54749.47 88888.00 2013-11-07 06:26:36.375 311 12617.48 347.23 54749.45 88888.00 2013-11-07 06:26:36.500 311 12617.50 347.23 54749.47 88888.00 2013-11-07 06:26:36.625 311 12617.50 347.25 54749.47 88888.00 2013-11-07 06:26:36.750 311 12617.45 347.27 54749.43 88888.00 2013-11-07 06:26:36.875 311 12617.52 347.27 54749.40 88888.00 2013-11-07 06:26:37.000 311 12617.58 347.30 54749.43 88888.00 2013-11-07 06:26:37.125 311 12617.58 347.30 54749.43 88888.00 2013-11-07 06:26:37.250 311 12617.62 347.32 54749.38 88888.00 2013-11-07 06:26:37.375 311 12617.67 347.32 54749.38 88888.00 2013-11-07 06:26:37.500 311 12617.70 347.32 54749.38 88888.00 2013-11-07 06:26:37.625 311 12617.70 347.35 54749.38 88888.00 2013-11-07 06:26:37.750 311 12617.73 347.35 54749.38 88888.00 2013-11-07 06:26:37.875 311 12617.73 347.38 54749.38 88888.00 2013-11-07 06:26:38.000 311 12617.73 347.35 54749.32 88888.00 2013-11-07 06:26:38.125 311 12617.70 347.38 54749.32 88888.00 2013-11-07 06:26:38.250 311 12617.75 347.45 54749.32 88888.00 2013-11-07 06:26:38.375 311 12617.88 347.48 54749.35 88888.00 2013-11-07 06:26:38.500 311 12617.92 347.45 54749.32 88888.00 2013-11-07 06:26:38.625 311 12617.92 347.45 54749.28 88888.00 2013-11-07 06:26:38.750 311 12617.90 347.48 54749.28 88888.00 2013-11-07 06:26:38.875 311 12617.90 347.48 54749.25 88888.00 2013-11-07 06:26:39.000 311 12617.95 347.48 54749.25 88888.00 2013-11-07 06:26:39.125 311 12617.98 347.50 54749.28 88888.00 2013-11-07 06:26:39.250 311 12617.98 347.48 54749.25 88888.00 2013-11-07 06:26:39.375 311 12618.02 347.50 54749.22 88888.00 2013-11-07 06:26:39.500 311 12618.10 347.50 54749.20 88888.00 2013-11-07 06:26:39.625 311 12618.15 347.50 54749.18 88888.00 2013-11-07 06:26:39.750 311 12618.15 347.50 54749.18 88888.00 2013-11-07 06:26:39.875 311 12618.05 347.50 54749.18 88888.00 2013-11-07 06:26:40.000 311 12618.05 347.50 54749.18 88888.00 2013-11-07 06:26:40.125 311 12618.08 347.50 54749.15 88888.00 2013-11-07 06:26:40.250 311 12618.08 347.52 54749.18 88888.00 2013-11-07 06:26:40.375 311 12618.12 347.50 54749.18 88888.00 2013-11-07 06:26:40.500 311 12618.17 347.50 54749.20 88888.00 2013-11-07 06:26:40.625 311 12618.17 347.48 54749.20 88888.00 2013-11-07 06:26:40.750 311 12618.12 347.48 54749.15 88888.00 2013-11-07 06:26:40.875 311 12618.12 347.48 54749.15 88888.00 2013-11-07 06:26:41.000 311 12618.23 347.48 54749.15 88888.00 2013-11-07 06:26:41.125 311 12618.30 347.50 54749.15 88888.00 2013-11-07 06:26:41.250 311 12618.30 347.45 54749.15 88888.00 2013-11-07 06:26:41.375 311 12618.30 347.45 54749.12 88888.00 2013-11-07 06:26:41.500 311 12618.33 347.45 54749.12 88888.00 2013-11-07 06:26:41.625 311 12618.33 347.43 54749.10 88888.00 2013-11-07 06:26:41.750 311 12618.30 347.40 54749.10 88888.00 2013-11-07 06:26:41.875 311 12618.33 347.43 54749.10 88888.00 2013-11-07 06:26:42.000 311 12618.38 347.40 54749.07 88888.00 2013-11-07 06:26:42.125 311 12618.35 347.38 54749.05 88888.00 2013-11-07 06:26:42.250 311 12618.33 347.38 54749.05 88888.00 2013-11-07 06:26:42.375 311 12618.33 347.40 54749.03 88888.00 2013-11-07 06:26:42.500 311 12618.33 347.40 54749.05 88888.00 2013-11-07 06:26:42.625 311 12618.33 347.38 54749.05 88888.00 2013-11-07 06:26:42.750 311 12618.35 347.35 54749.05 88888.00 2013-11-07 06:26:42.875 311 12618.33 347.35 54749.05 88888.00 2013-11-07 06:26:43.000 311 12618.38 347.35 54749.03 88888.00 2013-11-07 06:26:43.125 311 12618.45 347.35 54749.05 88888.00 2013-11-07 06:26:43.250 311 12618.40 347.30 54749.05 88888.00 2013-11-07 06:26:43.375 311 12618.38 347.32 54749.05 88888.00 2013-11-07 06:26:43.500 311 12618.35 347.32 54749.07 88888.00 2013-11-07 06:26:43.625 311 12618.30 347.32 54749.03 88888.00 2013-11-07 06:26:43.750 311 12618.27 347.30 54749.00 88888.00 2013-11-07 06:26:43.875 311 12618.27 347.27 54749.03 88888.00 2013-11-07 06:26:44.000 311 12618.25 347.23 54749.03 88888.00 2013-11-07 06:26:44.125 311 12618.25 347.23 54749.03 88888.00 2013-11-07 06:26:44.250 311 12618.25 347.20 54749.03 88888.00 2013-11-07 06:26:44.375 311 12618.27 347.20 54749.00 88888.00 2013-11-07 06:26:44.500 311 12618.27 347.18 54749.00 88888.00 2013-11-07 06:26:44.625 311 12618.25 347.18 54748.97 88888.00 2013-11-07 06:26:44.750 311 12618.25 347.18 54748.97 88888.00 2013-11-07 06:26:44.875 311 12618.20 347.15 54749.00 88888.00 2013-11-07 06:26:45.000 311 12618.17 347.15 54749.03 88888.00 2013-11-07 06:26:45.125 311 12618.15 347.12 54749.03 88888.00 2013-11-07 06:26:45.250 311 12618.12 347.10 54749.03 88888.00 2013-11-07 06:26:45.375 311 12618.15 347.07 54749.03 88888.00 2013-11-07 06:26:45.500 311 12618.10 347.05 54749.00 88888.00 2013-11-07 06:26:45.625 311 12618.10 347.05 54748.97 88888.00 2013-11-07 06:26:45.750 311 12618.10 347.02 54748.97 88888.00 2013-11-07 06:26:45.875 311 12618.10 347.02 54748.97 88888.00 2013-11-07 06:26:46.000 311 12618.05 347.00 54748.95 88888.00 2013-11-07 06:26:46.125 311 12618.05 347.02 54748.95 88888.00 2013-11-07 06:26:46.250 311 12618.02 346.98 54748.90 88888.00 2013-11-07 06:26:46.375 311 12618.02 346.95 54748.90 88888.00 2013-11-07 06:26:46.500 311 12618.02 346.98 54748.95 88888.00 2013-11-07 06:26:46.625 311 12618.05 347.00 54748.97 88888.00 2013-11-07 06:26:46.750 311 12618.05 346.95 54748.95 88888.00 2013-11-07 06:26:46.875 311 12618.05 346.88 54748.95 88888.00 2013-11-07 06:26:47.000 311 12618.05 346.93 54748.90 88888.00 2013-11-07 06:26:47.125 311 12618.08 346.90 54748.90 88888.00 2013-11-07 06:26:47.250 311 12618.02 346.85 54748.93 88888.00 2013-11-07 06:26:47.375 311 12618.02 346.85 54748.93 88888.00 2013-11-07 06:26:47.500 311 12618.05 346.85 54748.95 88888.00 2013-11-07 06:26:47.625 311 12618.10 346.85 54748.93 88888.00 2013-11-07 06:26:47.750 311 12618.15 346.85 54748.93 88888.00 2013-11-07 06:26:47.875 311 12618.17 346.85 54748.93 88888.00 2013-11-07 06:26:48.000 311 12618.15 346.85 54748.90 88888.00 2013-11-07 06:26:48.125 311 12618.15 346.80 54748.90 88888.00 2013-11-07 06:26:48.250 311 12618.15 346.80 54748.88 88888.00 2013-11-07 06:26:48.375 311 12618.15 346.82 54748.82 88888.00 2013-11-07 06:26:48.500 311 12618.25 346.80 54748.88 88888.00 2013-11-07 06:26:48.625 311 12618.23 346.77 54748.85 88888.00 2013-11-07 06:26:48.750 311 12618.20 346.77 54748.85 88888.00 2013-11-07 06:26:48.875 311 12618.20 346.80 54748.82 88888.00 2013-11-07 06:26:49.000 311 12618.17 346.77 54748.80 88888.00 2013-11-07 06:26:49.125 311 12618.17 346.77 54748.80 88888.00 2013-11-07 06:26:49.250 311 12618.25 346.80 54748.80 88888.00 2013-11-07 06:26:49.375 311 12618.30 346.82 54748.78 88888.00 2013-11-07 06:26:49.500 311 12618.27 346.80 54748.78 88888.00 2013-11-07 06:26:49.625 311 12618.23 346.85 54748.78 88888.00 2013-11-07 06:26:49.750 311 12618.17 346.82 54748.78 88888.00 2013-11-07 06:26:49.875 311 12618.12 346.82 54748.78 88888.00 2013-11-07 06:26:50.000 311 12618.15 346.80 54748.75 88888.00 2013-11-07 06:26:50.125 311 12618.17 346.82 54748.75 88888.00 2013-11-07 06:26:50.250 311 12618.15 346.80 54748.70 88888.00 2013-11-07 06:26:50.375 311 12618.17 346.82 54748.70 88888.00 2013-11-07 06:26:50.500 311 12618.17 346.88 54748.70 88888.00 2013-11-07 06:26:50.625 311 12618.25 346.90 54748.70 88888.00 2013-11-07 06:26:50.750 311 12618.30 346.88 54748.70 88888.00 2013-11-07 06:26:50.875 311 12618.30 346.88 54748.65 88888.00 2013-11-07 06:26:51.000 311 12618.33 346.90 54748.65 88888.00 2013-11-07 06:26:51.125 311 12618.35 346.93 54748.68 88888.00 2013-11-07 06:26:51.250 311 12618.35 346.90 54748.65 88888.00 2013-11-07 06:26:51.375 311 12618.30 346.90 54748.60 88888.00 2013-11-07 06:26:51.500 311 12618.27 346.88 54748.57 88888.00 2013-11-07 06:26:51.625 311 12618.33 346.90 54748.57 88888.00 2013-11-07 06:26:51.750 311 12618.33 346.90 54748.55 88888.00 2013-11-07 06:26:51.875 311 12618.38 346.95 54748.57 88888.00 2013-11-07 06:26:52.000 311 12618.42 346.93 54748.55 88888.00 2013-11-07 06:26:52.125 311 12618.48 346.93 54748.53 88888.00 2013-11-07 06:26:52.250 311 12618.40 346.95 54748.53 88888.00 2013-11-07 06:26:52.375 311 12618.38 346.98 54748.53 88888.00 2013-11-07 06:26:52.500 311 12618.35 346.95 54748.50 88888.00 2013-11-07 06:26:52.625 311 12618.38 346.93 54748.47 88888.00 2013-11-07 06:26:52.750 311 12618.40 346.90 54748.45 88888.00 2013-11-07 06:26:52.875 311 12618.40 346.93 54748.45 88888.00 2013-11-07 06:26:53.000 311 12618.42 346.98 54748.45 88888.00 2013-11-07 06:26:53.125 311 12618.42 346.98 54748.45 88888.00 2013-11-07 06:26:53.250 311 12618.48 346.95 54748.40 88888.00 2013-11-07 06:26:53.375 311 12618.42 346.93 54748.38 88888.00 2013-11-07 06:26:53.500 311 12618.42 346.93 54748.38 88888.00 2013-11-07 06:26:53.625 311 12618.48 346.95 54748.40 88888.00 2013-11-07 06:26:53.750 311 12618.50 346.90 54748.40 88888.00 2013-11-07 06:26:53.875 311 12618.45 346.88 54748.38 88888.00 2013-11-07 06:26:54.000 311 12618.42 346.88 54748.35 88888.00 2013-11-07 06:26:54.125 311 12618.48 346.90 54748.38 88888.00 2013-11-07 06:26:54.250 311 12618.52 346.88 54748.32 88888.00 2013-11-07 06:26:54.375 311 12618.52 346.88 54748.30 88888.00 2013-11-07 06:26:54.500 311 12618.60 346.90 54748.28 88888.00 2013-11-07 06:26:54.625 311 12618.67 346.90 54748.30 88888.00 2013-11-07 06:26:54.750 311 12618.65 346.90 54748.32 88888.00 2013-11-07 06:26:54.875 311 12618.60 346.95 54748.35 88888.00 2013-11-07 06:26:55.000 311 12618.60 346.95 54748.30 88888.00 2013-11-07 06:26:55.125 311 12618.62 346.95 54748.28 88888.00 2013-11-07 06:26:55.250 311 12618.62 346.88 54748.28 88888.00 2013-11-07 06:26:55.375 311 12618.62 346.88 54748.28 88888.00 2013-11-07 06:26:55.500 311 12618.60 346.90 54748.25 88888.00 2013-11-07 06:26:55.625 311 12618.62 346.93 54748.22 88888.00 2013-11-07 06:26:55.750 311 12618.62 346.90 54748.22 88888.00 2013-11-07 06:26:55.875 311 12618.60 346.90 54748.20 88888.00 2013-11-07 06:26:56.000 311 12618.52 346.88 54748.20 88888.00 2013-11-07 06:26:56.125 311 12618.50 346.88 54748.18 88888.00 2013-11-07 06:26:56.250 311 12618.52 346.85 54748.18 88888.00 2013-11-07 06:26:56.375 311 12618.52 346.85 54748.15 88888.00 2013-11-07 06:26:56.500 311 12618.58 346.85 54748.10 88888.00 2013-11-07 06:26:56.625 311 12618.60 346.85 54748.10 88888.00 2013-11-07 06:26:56.750 311 12618.60 346.88 54748.07 88888.00 2013-11-07 06:26:56.875 311 12618.65 346.85 54748.12 88888.00 2013-11-07 06:26:57.000 311 12618.73 346.85 54748.10 88888.00 2013-11-07 06:26:57.125 311 12618.73 346.85 54748.10 88888.00 2013-11-07 06:26:57.250 311 12618.65 346.82 54748.05 88888.00 2013-11-07 06:26:57.375 311 12618.67 346.77 54748.03 88888.00 2013-11-07 06:26:57.500 311 12618.77 346.82 54748.05 88888.00 2013-11-07 06:26:57.625 311 12618.77 346.85 54748.03 88888.00 2013-11-07 06:26:57.750 311 12618.70 346.82 54748.03 88888.00 2013-11-07 06:26:57.875 311 12618.70 346.80 54748.00 88888.00 2013-11-07 06:26:58.000 311 12618.80 346.82 54748.00 88888.00 2013-11-07 06:26:58.125 311 12618.88 346.80 54748.00 88888.00 2013-11-07 06:26:58.250 311 12618.85 346.80 54747.97 88888.00 2013-11-07 06:26:58.375 311 12618.83 346.80 54747.95 88888.00 2013-11-07 06:26:58.500 311 12618.83 346.77 54747.95 88888.00 2013-11-07 06:26:58.625 311 12618.92 346.77 54747.93 88888.00 2013-11-07 06:26:58.750 311 12618.95 346.75 54747.88 88888.00 2013-11-07 06:26:58.875 311 12618.90 346.75 54747.85 88888.00 2013-11-07 06:26:59.000 311 12618.95 346.75 54747.85 88888.00 2013-11-07 06:26:59.125 311 12619.05 346.75 54747.85 88888.00 2013-11-07 06:26:59.250 311 12619.05 346.73 54747.82 88888.00 2013-11-07 06:26:59.375 311 12619.02 346.75 54747.82 88888.00 2013-11-07 06:26:59.500 311 12619.02 346.73 54747.80 88888.00 2013-11-07 06:26:59.625 311 12619.05 346.73 54747.80 88888.00 2013-11-07 06:26:59.750 311 12619.12 346.73 54747.78 88888.00 2013-11-07 06:26:59.875 311 12619.17 346.75 54747.78 88888.00 2013-11-07 06:27:00.000 311 12619.23 346.77 54747.75 88888.00 2013-11-07 06:27:00.125 311 12619.20 346.75 54747.72 88888.00 2013-11-07 06:27:00.250 311 12619.17 346.68 54747.72 88888.00 2013-11-07 06:27:00.375 311 12619.15 346.70 54747.70 88888.00 2013-11-07 06:27:00.500 311 12619.12 346.70 54747.68 88888.00 2013-11-07 06:27:00.625 311 12619.15 346.75 54747.68 88888.00 2013-11-07 06:27:00.750 311 12619.15 346.73 54747.65 88888.00 2013-11-07 06:27:00.875 311 12619.17 346.68 54747.62 88888.00 2013-11-07 06:27:01.000 311 12619.20 346.70 54747.62 88888.00 2013-11-07 06:27:01.125 311 12619.23 346.68 54747.60 88888.00 2013-11-07 06:27:01.250 311 12619.17 346.65 54747.60 88888.00 2013-11-07 06:27:01.375 311 12619.23 346.68 54747.57 88888.00 2013-11-07 06:27:01.500 311 12619.25 346.65 54747.57 88888.00 2013-11-07 06:27:01.625 311 12619.25 346.60 54747.57 88888.00 2013-11-07 06:27:01.750 311 12619.27 346.57 54747.53 88888.00 2013-11-07 06:27:01.875 311 12619.30 346.57 54747.53 88888.00 2013-11-07 06:27:02.000 311 12619.30 346.57 54747.50 88888.00 2013-11-07 06:27:02.125 311 12619.25 346.55 54747.47 88888.00 2013-11-07 06:27:02.250 311 12619.20 346.55 54747.47 88888.00 2013-11-07 06:27:02.375 311 12619.17 346.52 54747.45 88888.00 2013-11-07 06:27:02.500 311 12619.23 346.52 54747.45 88888.00 2013-11-07 06:27:02.625 311 12619.27 346.52 54747.45 88888.00 2013-11-07 06:27:02.750 311 12619.30 346.55 54747.45 88888.00 2013-11-07 06:27:02.875 311 12619.25 346.55 54747.43 88888.00 2013-11-07 06:27:03.000 311 12619.23 346.52 54747.40 88888.00 2013-11-07 06:27:03.125 311 12619.17 346.50 54747.38 88888.00 2013-11-07 06:27:03.250 311 12619.10 346.48 54747.38 88888.00 2013-11-07 06:27:03.375 311 12619.10 346.48 54747.38 88888.00 2013-11-07 06:27:03.500 311 12619.12 346.48 54747.38 88888.00 2013-11-07 06:27:03.625 311 12619.10 346.48 54747.35 88888.00 2013-11-07 06:27:03.750 311 12619.12 346.50 54747.32 88888.00 2013-11-07 06:27:03.875 311 12619.15 346.50 54747.35 88888.00 2013-11-07 06:27:04.000 311 12619.15 346.52 54747.32 88888.00 2013-11-07 06:27:04.125 311 12619.10 346.52 54747.30 88888.00 2013-11-07 06:27:04.250 311 12619.08 346.50 54747.30 88888.00 2013-11-07 06:27:04.375 311 12619.10 346.45 54747.28 88888.00 2013-11-07 06:27:04.500 311 12619.10 346.45 54747.28 88888.00 2013-11-07 06:27:04.625 311 12619.10 346.43 54747.22 88888.00 2013-11-07 06:27:04.750 311 12619.10 346.43 54747.22 88888.00 2013-11-07 06:27:04.875 311 12619.12 346.43 54747.22 88888.00 2013-11-07 06:27:05.000 311 12619.12 346.43 54747.20 88888.00 2013-11-07 06:27:05.125 311 12619.10 346.48 54747.22 88888.00 2013-11-07 06:27:05.250 311 12619.02 346.45 54747.22 88888.00 2013-11-07 06:27:05.375 311 12619.05 346.40 54747.20 88888.00 2013-11-07 06:27:05.500 311 12619.05 346.40 54747.18 88888.00 2013-11-07 06:27:05.625 311 12619.00 346.40 54747.15 88888.00 2013-11-07 06:27:05.750 311 12618.98 346.40 54747.15 88888.00 2013-11-07 06:27:05.875 311 12618.95 346.38 54747.15 88888.00 2013-11-07 06:27:06.000 311 12618.95 346.38 54747.10 88888.00 2013-11-07 06:27:06.125 311 12618.92 346.38 54747.12 88888.00 2013-11-07 06:27:06.250 311 12618.95 346.38 54747.12 88888.00 2013-11-07 06:27:06.375 311 12618.98 346.35 54747.07 88888.00 2013-11-07 06:27:06.500 311 12618.98 346.35 54747.05 88888.00 2013-11-07 06:27:06.625 311 12618.98 346.35 54747.05 88888.00 2013-11-07 06:27:06.750 311 12618.95 346.40 54747.05 88888.00 2013-11-07 06:27:06.875 311 12618.90 346.40 54747.03 88888.00 2013-11-07 06:27:07.000 311 12618.92 346.38 54747.03 88888.00 2013-11-07 06:27:07.125 311 12618.98 346.38 54747.03 88888.00 2013-11-07 06:27:07.250 311 12618.95 346.38 54746.97 88888.00 2013-11-07 06:27:07.375 311 12619.00 346.40 54746.97 88888.00 2013-11-07 06:27:07.500 311 12619.02 346.40 54746.97 88888.00 2013-11-07 06:27:07.625 311 12618.92 346.38 54746.97 88888.00 2013-11-07 06:27:07.750 311 12618.80 346.35 54746.93 88888.00 2013-11-07 06:27:07.875 311 12618.77 346.35 54746.90 88888.00 2013-11-07 06:27:08.000 311 12618.85 346.35 54746.90 88888.00 2013-11-07 06:27:08.125 311 12618.90 346.38 54746.93 88888.00 2013-11-07 06:27:08.250 311 12618.92 346.38 54746.88 88888.00 2013-11-07 06:27:08.375 311 12618.88 346.38 54746.90 88888.00 2013-11-07 06:27:08.500 311 12618.88 346.38 54746.85 88888.00 2013-11-07 06:27:08.625 311 12618.88 346.40 54746.82 88888.00 2013-11-07 06:27:08.750 311 12618.92 346.38 54746.82 88888.00 2013-11-07 06:27:08.875 311 12618.95 346.38 54746.82 88888.00 2013-11-07 06:27:09.000 311 12618.95 346.35 54746.80 88888.00 2013-11-07 06:27:09.125 311 12618.98 346.32 54746.78 88888.00 2013-11-07 06:27:09.250 311 12618.98 346.35 54746.78 88888.00 2013-11-07 06:27:09.375 311 12618.92 346.32 54746.75 88888.00 2013-11-07 06:27:09.500 311 12618.85 346.30 54746.72 88888.00 2013-11-07 06:27:09.625 311 12618.92 346.32 54746.72 88888.00 2013-11-07 06:27:09.750 311 12618.92 346.32 54746.70 88888.00 2013-11-07 06:27:09.875 311 12618.88 346.30 54746.68 88888.00 2013-11-07 06:27:10.000 311 12618.88 346.30 54746.62 88888.00 2013-11-07 06:27:10.125 311 12618.90 346.35 54746.62 88888.00 2013-11-07 06:27:10.250 311 12618.90 346.30 54746.62 88888.00 2013-11-07 06:27:10.375 311 12618.92 346.30 54746.60 88888.00 2013-11-07 06:27:10.500 311 12618.90 346.32 54746.60 88888.00 2013-11-07 06:27:10.625 311 12618.88 346.32 54746.57 88888.00 2013-11-07 06:27:10.750 311 12618.92 346.32 54746.57 88888.00 2013-11-07 06:27:10.875 311 12618.98 346.30 54746.55 88888.00 2013-11-07 06:27:11.000 311 12618.98 346.30 54746.53 88888.00 2013-11-07 06:27:11.125 311 12618.98 346.35 54746.53 88888.00 2013-11-07 06:27:11.250 311 12619.00 346.32 54746.50 88888.00 2013-11-07 06:27:11.375 311 12619.02 346.35 54746.50 88888.00 2013-11-07 06:27:11.500 311 12619.08 346.38 54746.47 88888.00 2013-11-07 06:27:11.625 311 12619.00 346.38 54746.45 88888.00 2013-11-07 06:27:11.750 311 12618.95 346.35 54746.45 88888.00 2013-11-07 06:27:11.875 311 12618.92 346.35 54746.43 88888.00 2013-11-07 06:27:12.000 311 12618.92 346.32 54746.40 88888.00 2013-11-07 06:27:12.125 311 12618.98 346.35 54746.40 88888.00 2013-11-07 06:27:12.250 311 12619.02 346.38 54746.43 88888.00 2013-11-07 06:27:12.375 311 12619.02 346.40 54746.40 88888.00 2013-11-07 06:27:12.500 311 12619.00 346.38 54746.40 88888.00 2013-11-07 06:27:12.625 311 12619.02 346.40 54746.35 88888.00 2013-11-07 06:27:12.750 311 12619.02 346.40 54746.32 88888.00 2013-11-07 06:27:12.875 311 12618.98 346.40 54746.38 88888.00 2013-11-07 06:27:13.000 311 12619.00 346.40 54746.32 88888.00 2013-11-07 06:27:13.125 311 12619.05 346.43 54746.32 88888.00 2013-11-07 06:27:13.250 311 12619.00 346.43 54746.30 88888.00 2013-11-07 06:27:13.375 311 12618.98 346.43 54746.28 88888.00 2013-11-07 06:27:13.500 311 12618.95 346.43 54746.25 88888.00 2013-11-07 06:27:13.625 311 12618.95 346.43 54746.22 88888.00 2013-11-07 06:27:13.750 311 12619.00 346.40 54746.22 88888.00 2013-11-07 06:27:13.875 311 12618.98 346.40 54746.20 88888.00 2013-11-07 06:27:14.000 311 12618.98 346.43 54746.20 88888.00 2013-11-07 06:27:14.125 311 12619.00 346.43 54746.20 88888.00 2013-11-07 06:27:14.250 311 12618.98 346.40 54746.20 88888.00 2013-11-07 06:27:14.375 311 12619.00 346.43 54746.15 88888.00 2013-11-07 06:27:14.500 311 12618.98 346.43 54746.15 88888.00 2013-11-07 06:27:14.625 311 12618.98 346.43 54746.12 88888.00 2013-11-07 06:27:14.750 311 12619.02 346.43 54746.12 88888.00 2013-11-07 06:27:14.875 311 12619.08 346.43 54746.15 88888.00 2013-11-07 06:27:15.000 311 12619.10 346.43 54746.10 88888.00 2013-11-07 06:27:15.125 311 12619.05 346.43 54746.07 88888.00 2013-11-07 06:27:15.250 311 12619.02 346.40 54746.05 88888.00 2013-11-07 06:27:15.375 311 12619.02 346.38 54746.00 88888.00 2013-11-07 06:27:15.500 311 12619.00 346.40 54745.97 88888.00 2013-11-07 06:27:15.625 311 12619.02 346.43 54745.97 88888.00 2013-11-07 06:27:15.750 311 12619.08 346.40 54745.95 88888.00 2013-11-07 06:27:15.875 311 12619.08 346.40 54745.95 88888.00 2013-11-07 06:27:16.000 311 12619.10 346.40 54745.93 88888.00 2013-11-07 06:27:16.125 311 12619.08 346.40 54745.90 88888.00 2013-11-07 06:27:16.250 311 12619.08 346.40 54745.90 88888.00 2013-11-07 06:27:16.375 311 12619.17 346.40 54745.88 88888.00 2013-11-07 06:27:16.500 311 12619.20 346.43 54745.88 88888.00 2013-11-07 06:27:16.625 311 12619.20 346.43 54745.85 88888.00 2013-11-07 06:27:16.750 311 12619.15 346.43 54745.82 88888.00 2013-11-07 06:27:16.875 311 12619.15 346.40 54745.78 88888.00 2013-11-07 06:27:17.000 311 12619.20 346.40 54745.80 88888.00 2013-11-07 06:27:17.125 311 12619.30 346.40 54745.80 88888.00 2013-11-07 06:27:17.250 311 12619.30 346.40 54745.78 88888.00 2013-11-07 06:27:17.375 311 12619.33 346.43 54745.72 88888.00 2013-11-07 06:27:17.500 311 12619.38 346.43 54745.72 88888.00 2013-11-07 06:27:17.625 311 12619.35 346.43 54745.75 88888.00 2013-11-07 06:27:17.750 311 12619.33 346.43 54745.72 88888.00 2013-11-07 06:27:17.875 311 12619.33 346.45 54745.68 88888.00 2013-11-07 06:27:18.000 311 12619.35 346.43 54745.65 88888.00 2013-11-07 06:27:18.125 311 12619.35 346.40 54745.65 88888.00 2013-11-07 06:27:18.250 311 12619.38 346.43 54745.65 88888.00 2013-11-07 06:27:18.375 311 12619.40 346.40 54745.62 88888.00 2013-11-07 06:27:18.500 311 12619.52 346.40 54745.57 88888.00 2013-11-07 06:27:18.625 311 12619.60 346.43 54745.57 88888.00 2013-11-07 06:27:18.750 311 12619.58 346.45 54745.55 88888.00 2013-11-07 06:27:18.875 311 12619.58 346.45 54745.53 88888.00 2013-11-07 06:27:19.000 311 12619.60 346.45 54745.55 88888.00 2013-11-07 06:27:19.125 311 12619.60 346.45 54745.53 88888.00 2013-11-07 06:27:19.250 311 12619.58 346.43 54745.50 88888.00 2013-11-07 06:27:19.375 311 12619.60 346.45 54745.47 88888.00 2013-11-07 06:27:19.500 311 12619.62 346.50 54745.45 88888.00 2013-11-07 06:27:19.625 311 12619.62 346.48 54745.43 88888.00 2013-11-07 06:27:19.750 311 12619.65 346.48 54745.38 88888.00 2013-11-07 06:27:19.875 311 12619.65 346.48 54745.38 88888.00 2013-11-07 06:27:20.000 311 12619.67 346.48 54745.38 88888.00 2013-11-07 06:27:20.125 311 12619.67 346.48 54745.35 88888.00 2013-11-07 06:27:20.250 311 12619.67 346.45 54745.35 88888.00 2013-11-07 06:27:20.375 311 12619.70 346.50 54745.32 88888.00 2013-11-07 06:27:20.500 311 12619.67 346.50 54745.32 88888.00 2013-11-07 06:27:20.625 311 12619.73 346.52 54745.28 88888.00 2013-11-07 06:27:20.750 311 12619.75 346.52 54745.28 88888.00 2013-11-07 06:27:20.875 311 12619.77 346.52 54745.25 88888.00 2013-11-07 06:27:21.000 311 12619.77 346.48 54745.22 88888.00 2013-11-07 06:27:21.125 311 12619.80 346.55 54745.25 88888.00 2013-11-07 06:27:21.250 311 12619.75 346.57 54745.22 88888.00 2013-11-07 06:27:21.375 311 12619.77 346.60 54745.20 88888.00 2013-11-07 06:27:21.500 311 12619.77 346.52 54745.18 88888.00 2013-11-07 06:27:21.625 311 12619.75 346.52 54745.15 88888.00 2013-11-07 06:27:21.750 311 12619.83 346.57 54745.18 88888.00 2013-11-07 06:27:21.875 311 12619.80 346.60 54745.18 88888.00 2013-11-07 06:27:22.000 311 12619.85 346.60 54745.15 88888.00 2013-11-07 06:27:22.125 311 12619.83 346.60 54745.15 88888.00 2013-11-07 06:27:22.250 311 12619.85 346.62 54745.10 88888.00 2013-11-07 06:27:22.375 311 12619.95 346.62 54745.07 88888.00 2013-11-07 06:27:22.500 311 12619.95 346.65 54745.05 88888.00 2013-11-07 06:27:22.625 311 12619.95 346.68 54745.03 88888.00 2013-11-07 06:27:22.750 311 12619.98 346.65 54745.00 88888.00 2013-11-07 06:27:22.875 311 12619.98 346.70 54745.00 88888.00 2013-11-07 06:27:23.000 311 12619.95 346.73 54744.97 88888.00 2013-11-07 06:27:23.125 311 12620.00 346.73 54744.95 88888.00 2013-11-07 06:27:23.250 311 12620.02 346.73 54744.93 88888.00 2013-11-07 06:27:23.375 311 12620.02 346.77 54744.93 88888.00 2013-11-07 06:27:23.500 311 12620.00 346.77 54744.90 88888.00 2013-11-07 06:27:23.625 311 12620.10 346.77 54744.88 88888.00 2013-11-07 06:27:23.750 311 12620.12 346.80 54744.88 88888.00 2013-11-07 06:27:23.875 311 12620.10 346.80 54744.85 88888.00 2013-11-07 06:27:24.000 311 12620.08 346.82 54744.82 88888.00 2013-11-07 06:27:24.125 311 12620.12 346.82 54744.82 88888.00 2013-11-07 06:27:24.250 311 12620.17 346.80 54744.80 88888.00 2013-11-07 06:27:24.375 311 12620.20 346.85 54744.78 88888.00 2013-11-07 06:27:24.500 311 12620.25 346.85 54744.78 88888.00 2013-11-07 06:27:24.625 311 12620.27 346.88 54744.72 88888.00 2013-11-07 06:27:24.750 311 12620.23 346.88 54744.72 88888.00 2013-11-07 06:27:24.875 311 12620.25 346.88 54744.72 88888.00 2013-11-07 06:27:25.000 311 12620.25 346.90 54744.68 88888.00 2013-11-07 06:27:25.125 311 12620.33 346.93 54744.70 88888.00 2013-11-07 06:27:25.250 311 12620.35 346.93 54744.68 88888.00 2013-11-07 06:27:25.375 311 12620.35 346.90 54744.62 88888.00 2013-11-07 06:27:25.500 311 12620.33 346.88 54744.60 88888.00 2013-11-07 06:27:25.625 311 12620.45 346.95 54744.62 88888.00 2013-11-07 06:27:25.750 311 12620.55 346.98 54744.60 88888.00 2013-11-07 06:27:25.875 311 12620.62 346.98 54744.60 88888.00 2013-11-07 06:27:26.000 311 12620.62 347.00 54744.55 88888.00 2013-11-07 06:27:26.125 311 12620.67 346.98 54744.53 88888.00 2013-11-07 06:27:26.250 311 12620.62 346.98 54744.53 88888.00 2013-11-07 06:27:26.375 311 12620.73 346.98 54744.53 88888.00 2013-11-07 06:27:26.500 311 12620.77 346.98 54744.53 88888.00 2013-11-07 06:27:26.625 311 12620.80 346.98 54744.50 88888.00 2013-11-07 06:27:26.750 311 12620.83 347.00 54744.47 88888.00 2013-11-07 06:27:26.875 311 12620.77 347.00 54744.45 88888.00 2013-11-07 06:27:27.000 311 12620.73 347.00 54744.43 88888.00 2013-11-07 06:27:27.125 311 12620.75 346.98 54744.43 88888.00 2013-11-07 06:27:27.250 311 12620.77 347.00 54744.40 88888.00 2013-11-07 06:27:27.375 311 12620.85 347.02 54744.40 88888.00 2013-11-07 06:27:27.500 311 12620.88 347.05 54744.38 88888.00 2013-11-07 06:27:27.625 311 12620.88 347.02 54744.35 88888.00 2013-11-07 06:27:27.750 311 12620.90 347.02 54744.32 88888.00 2013-11-07 06:27:27.875 311 12620.92 347.02 54744.32 88888.00 2013-11-07 06:27:28.000 311 12620.92 347.05 54744.32 88888.00 2013-11-07 06:27:28.125 311 12620.92 347.05 54744.28 88888.00 2013-11-07 06:27:28.250 311 12620.90 347.07 54744.28 88888.00 2013-11-07 06:27:28.375 311 12620.95 347.10 54744.28 88888.00 2013-11-07 06:27:28.500 311 12620.98 347.12 54744.25 88888.00 2013-11-07 06:27:28.625 311 12621.02 347.10 54744.22 88888.00 2013-11-07 06:27:28.750 311 12621.05 347.07 54744.20 88888.00 2013-11-07 06:27:28.875 311 12621.10 347.12 54744.20 88888.00 2013-11-07 06:27:29.000 311 12621.12 347.15 54744.20 88888.00 2013-11-07 06:27:29.125 311 12621.15 347.18 54744.22 88888.00 2013-11-07 06:27:29.250 311 12621.15 347.18 54744.15 88888.00 2013-11-07 06:27:29.375 311 12621.25 347.18 54744.12 88888.00 2013-11-07 06:27:29.500 311 12621.27 347.20 54744.10 88888.00 2013-11-07 06:27:29.625 311 12621.35 347.20 54744.10 88888.00 2013-11-07 06:27:29.750 311 12621.38 347.20 54744.07 88888.00 2013-11-07 06:27:29.875 311 12621.38 347.20 54744.07 88888.00 2013-11-07 06:27:30.000 311 12621.38 347.25 54744.05 88888.00 2013-11-07 06:27:30.125 311 12621.42 347.25 54744.05 88888.00 2013-11-07 06:27:30.250 311 12621.38 347.25 54744.03 88888.00 2013-11-07 06:27:30.375 311 12621.45 347.25 54744.00 88888.00 2013-11-07 06:27:30.500 311 12621.50 347.27 54744.00 88888.00 2013-11-07 06:27:30.625 311 12621.50 347.27 54744.00 88888.00 2013-11-07 06:27:30.750 311 12621.45 347.27 54744.00 88888.00 2013-11-07 06:27:30.875 311 12621.48 347.27 54743.95 88888.00 2013-11-07 06:27:31.000 311 12621.52 347.27 54743.93 88888.00 2013-11-07 06:27:31.125 311 12621.55 347.27 54743.90 88888.00 2013-11-07 06:27:31.250 311 12621.60 347.27 54743.95 88888.00 2013-11-07 06:27:31.375 311 12621.67 347.27 54743.95 88888.00 2013-11-07 06:27:31.500 311 12621.67 347.27 54743.93 88888.00 2013-11-07 06:27:31.625 311 12621.67 347.30 54743.93 88888.00 2013-11-07 06:27:31.750 311 12621.67 347.27 54743.88 88888.00 2013-11-07 06:27:31.875 311 12621.75 347.23 54743.85 88888.00 2013-11-07 06:27:32.000 311 12621.73 347.23 54743.80 88888.00 2013-11-07 06:27:32.125 311 12621.73 347.20 54743.80 88888.00 2013-11-07 06:27:32.250 311 12621.75 347.20 54743.80 88888.00 2013-11-07 06:27:32.375 311 12621.88 347.23 54743.80 88888.00 2013-11-07 06:27:32.500 311 12621.90 347.23 54743.80 88888.00 2013-11-07 06:27:32.625 311 12621.85 347.23 54743.80 88888.00 2013-11-07 06:27:32.750 311 12621.88 347.23 54743.78 88888.00 2013-11-07 06:27:32.875 311 12621.92 347.23 54743.78 88888.00 2013-11-07 06:27:33.000 311 12621.95 347.20 54743.72 88888.00 2013-11-07 06:27:33.125 311 12621.92 347.20 54743.75 88888.00 2013-11-07 06:27:33.250 311 12621.90 347.18 54743.72 88888.00 2013-11-07 06:27:33.375 311 12621.88 347.18 54743.68 88888.00 2013-11-07 06:27:33.500 311 12621.92 347.15 54743.68 88888.00 2013-11-07 06:27:33.625 311 12621.95 347.20 54743.65 88888.00 2013-11-07 06:27:33.750 311 12621.92 347.18 54743.65 88888.00 2013-11-07 06:27:33.875 311 12621.88 347.12 54743.62 88888.00 2013-11-07 06:27:34.000 311 12621.88 347.12 54743.62 88888.00 2013-11-07 06:27:34.125 311 12621.92 347.12 54743.65 88888.00 2013-11-07 06:27:34.250 311 12621.95 347.10 54743.62 88888.00 2013-11-07 06:27:34.375 311 12622.02 347.10 54743.60 88888.00 2013-11-07 06:27:34.500 311 12622.00 347.07 54743.55 88888.00 2013-11-07 06:27:34.625 311 12621.98 347.10 54743.57 88888.00 2013-11-07 06:27:34.750 311 12622.00 347.12 54743.55 88888.00 2013-11-07 06:27:34.875 311 12622.02 347.10 54743.57 88888.00 2013-11-07 06:27:35.000 311 12622.02 347.07 54743.53 88888.00 2013-11-07 06:27:35.125 311 12621.98 347.07 54743.55 88888.00 2013-11-07 06:27:35.250 311 12621.95 347.07 54743.57 88888.00 2013-11-07 06:27:35.375 311 12622.02 347.10 54743.53 88888.00 2013-11-07 06:27:35.500 311 12622.10 347.10 54743.53 88888.00 2013-11-07 06:27:35.625 311 12622.10 347.07 54743.47 88888.00 2013-11-07 06:27:35.750 311 12622.08 347.12 54743.47 88888.00 2013-11-07 06:27:35.875 311 12622.12 347.15 54743.47 88888.00 2013-11-07 06:27:36.000 311 12622.15 347.12 54743.45 88888.00 2013-11-07 06:27:36.125 311 12622.12 347.12 54743.43 88888.00 2013-11-07 06:27:36.250 311 12622.10 347.12 54743.43 88888.00 2013-11-07 06:27:36.375 311 12622.08 347.15 54743.43 88888.00 2013-11-07 06:27:36.500 311 12622.05 347.18 54743.43 88888.00 2013-11-07 06:27:36.625 311 12622.08 347.18 54743.43 88888.00 2013-11-07 06:27:36.750 311 12622.17 347.15 54743.40 88888.00 2013-11-07 06:27:36.875 311 12622.20 347.12 54743.38 88888.00 2013-11-07 06:27:37.000 311 12622.20 347.15 54743.38 88888.00 2013-11-07 06:27:37.125 311 12622.20 347.15 54743.40 88888.00 2013-11-07 06:27:37.250 311 12622.20 347.18 54743.38 88888.00 2013-11-07 06:27:37.375 311 12622.20 347.18 54743.35 88888.00 2013-11-07 06:27:37.500 311 12622.20 347.15 54743.32 88888.00 2013-11-07 06:27:37.625 311 12622.30 347.15 54743.32 88888.00 2013-11-07 06:27:37.750 311 12622.38 347.18 54743.30 88888.00 2013-11-07 06:27:37.875 311 12622.35 347.20 54743.30 88888.00 2013-11-07 06:27:38.000 311 12622.38 347.20 54743.30 88888.00 2013-11-07 06:27:38.125 311 12622.40 347.20 54743.28 88888.00 2013-11-07 06:27:38.250 311 12622.42 347.23 54743.25 88888.00 2013-11-07 06:27:38.375 311 12622.40 347.23 54743.25 88888.00 2013-11-07 06:27:38.500 311 12622.40 347.20 54743.25 88888.00 2013-11-07 06:27:38.625 311 12622.42 347.23 54743.25 88888.00 2013-11-07 06:27:38.750 311 12622.42 347.23 54743.20 88888.00 2013-11-07 06:27:38.875 311 12622.45 347.25 54743.20 88888.00 2013-11-07 06:27:39.000 311 12622.42 347.23 54743.18 88888.00 2013-11-07 06:27:39.125 311 12622.40 347.23 54743.18 88888.00 2013-11-07 06:27:39.250 311 12622.40 347.20 54743.18 88888.00 2013-11-07 06:27:39.375 311 12622.42 347.23 54743.15 88888.00 2013-11-07 06:27:39.500 311 12622.52 347.25 54743.12 88888.00 2013-11-07 06:27:39.625 311 12622.48 347.25 54743.12 88888.00 2013-11-07 06:27:39.750 311 12622.50 347.25 54743.10 88888.00 2013-11-07 06:27:39.875 311 12622.55 347.25 54743.10 88888.00 2013-11-07 06:27:40.000 311 12622.58 347.30 54743.07 88888.00 2013-11-07 06:27:40.125 311 12622.65 347.32 54743.10 88888.00 2013-11-07 06:27:40.250 311 12622.65 347.35 54743.12 88888.00 2013-11-07 06:27:40.375 311 12622.62 347.38 54743.10 88888.00 2013-11-07 06:27:40.500 311 12622.60 347.35 54743.07 88888.00 2013-11-07 06:27:40.625 311 12622.65 347.30 54743.05 88888.00 2013-11-07 06:27:40.750 311 12622.70 347.35 54743.03 88888.00 2013-11-07 06:27:40.875 311 12622.75 347.32 54743.00 88888.00 2013-11-07 06:27:41.000 311 12622.80 347.35 54742.95 88888.00 2013-11-07 06:27:41.125 311 12622.77 347.38 54742.95 88888.00 2013-11-07 06:27:41.250 311 12622.77 347.40 54742.95 88888.00 2013-11-07 06:27:41.375 311 12622.88 347.40 54742.95 88888.00 2013-11-07 06:27:41.500 311 12622.88 347.38 54742.93 88888.00 2013-11-07 06:27:41.625 311 12622.88 347.45 54742.90 88888.00 2013-11-07 06:27:41.750 311 12622.88 347.43 54742.88 88888.00 2013-11-07 06:27:41.875 311 12622.85 347.43 54742.85 88888.00 2013-11-07 06:27:42.000 311 12622.92 347.43 54742.85 88888.00 2013-11-07 06:27:42.125 311 12623.02 347.43 54742.88 88888.00 2013-11-07 06:27:42.250 311 12623.02 347.45 54742.85 88888.00 2013-11-07 06:27:42.375 311 12623.08 347.48 54742.80 88888.00 2013-11-07 06:27:42.500 311 12623.05 347.50 54742.80 88888.00 2013-11-07 06:27:42.625 311 12623.00 347.50 54742.80 88888.00 2013-11-07 06:27:42.750 311 12623.05 347.48 54742.80 88888.00 2013-11-07 06:27:42.875 311 12623.12 347.48 54742.75 88888.00 2013-11-07 06:27:43.000 311 12623.15 347.45 54742.75 88888.00 2013-11-07 06:27:43.125 311 12623.20 347.45 54742.75 88888.00 2013-11-07 06:27:43.250 311 12623.23 347.45 54742.75 88888.00 2013-11-07 06:27:43.375 311 12623.30 347.48 54742.75 88888.00 2013-11-07 06:27:43.500 311 12623.38 347.48 54742.72 88888.00 2013-11-07 06:27:43.625 311 12623.27 347.43 54742.68 88888.00 2013-11-07 06:27:43.750 311 12623.20 347.45 54742.70 88888.00 2013-11-07 06:27:43.875 311 12623.25 347.50 54742.70 88888.00 2013-11-07 06:27:44.000 311 12623.35 347.50 54742.68 88888.00 2013-11-07 06:27:44.125 311 12623.35 347.48 54742.68 88888.00 2013-11-07 06:27:44.250 311 12623.33 347.45 54742.62 88888.00 2013-11-07 06:27:44.375 311 12623.35 347.43 54742.65 88888.00 2013-11-07 06:27:44.500 311 12623.45 347.45 54742.62 88888.00 2013-11-07 06:27:44.625 311 12623.48 347.48 54742.62 88888.00 2013-11-07 06:27:44.750 311 12623.55 347.48 54742.62 88888.00 2013-11-07 06:27:44.875 311 12623.62 347.48 54742.60 88888.00 2013-11-07 06:27:45.000 311 12623.67 347.48 54742.57 88888.00 2013-11-07 06:27:45.125 311 12623.60 347.45 54742.57 88888.00 2013-11-07 06:27:45.250 311 12623.60 347.43 54742.55 88888.00 2013-11-07 06:27:45.375 311 12623.67 347.45 54742.55 88888.00 2013-11-07 06:27:45.500 311 12623.75 347.43 54742.53 88888.00 2013-11-07 06:27:45.625 311 12623.77 347.45 54742.50 88888.00 2013-11-07 06:27:45.750 311 12623.83 347.43 54742.50 88888.00 2013-11-07 06:27:45.875 311 12623.92 347.45 54742.47 88888.00 2013-11-07 06:27:46.000 311 12623.92 347.45 54742.47 88888.00 2013-11-07 06:27:46.125 311 12623.90 347.45 54742.47 88888.00 2013-11-07 06:27:46.250 311 12623.92 347.48 54742.47 88888.00 2013-11-07 06:27:46.375 311 12623.98 347.52 54742.45 88888.00 2013-11-07 06:27:46.500 311 12623.92 347.50 54742.45 88888.00 2013-11-07 06:27:46.625 311 12623.92 347.50 54742.43 88888.00 2013-11-07 06:27:46.750 311 12623.98 347.48 54742.43 88888.00 2013-11-07 06:27:46.875 311 12623.98 347.48 54742.43 88888.00 2013-11-07 06:27:47.000 311 12623.98 347.48 54742.40 88888.00 2013-11-07 06:27:47.125 311 12624.00 347.50 54742.40 88888.00 2013-11-07 06:27:47.250 311 12624.00 347.45 54742.38 88888.00 2013-11-07 06:27:47.375 311 12624.05 347.50 54742.38 88888.00 2013-11-07 06:27:47.500 311 12624.12 347.45 54742.38 88888.00 2013-11-07 06:27:47.625 311 12624.15 347.48 54742.35 88888.00 2013-11-07 06:27:47.750 311 12624.20 347.50 54742.35 88888.00 2013-11-07 06:27:47.875 311 12624.25 347.50 54742.35 88888.00 2013-11-07 06:27:48.000 311 12624.27 347.48 54742.32 88888.00 2013-11-07 06:27:48.125 311 12624.23 347.45 54742.30 88888.00 2013-11-07 06:27:48.250 311 12624.25 347.48 54742.32 88888.00 2013-11-07 06:27:48.375 311 12624.30 347.50 54742.32 88888.00 2013-11-07 06:27:48.500 311 12624.25 347.48 54742.32 88888.00 2013-11-07 06:27:48.625 311 12624.25 347.50 54742.30 88888.00 2013-11-07 06:27:48.750 311 12624.33 347.48 54742.30 88888.00 2013-11-07 06:27:48.875 311 12624.38 347.45 54742.28 88888.00 2013-11-07 06:27:49.000 311 12624.40 347.45 54742.25 88888.00 2013-11-07 06:27:49.125 311 12624.42 347.45 54742.25 88888.00 2013-11-07 06:27:49.250 311 12624.50 347.40 54742.25 88888.00 2013-11-07 06:27:49.375 311 12624.55 347.45 54742.28 88888.00 2013-11-07 06:27:49.500 311 12624.58 347.45 54742.25 88888.00 2013-11-07 06:27:49.625 311 12624.58 347.45 54742.22 88888.00 2013-11-07 06:27:49.750 311 12624.58 347.43 54742.22 88888.00 2013-11-07 06:27:49.875 311 12624.58 347.40 54742.22 88888.00 2013-11-07 06:27:50.000 311 12624.55 347.43 54742.20 88888.00 2013-11-07 06:27:50.125 311 12624.55 347.45 54742.22 88888.00 2013-11-07 06:27:50.250 311 12624.52 347.38 54742.18 88888.00 2013-11-07 06:27:50.375 311 12624.52 347.40 54742.18 88888.00 2013-11-07 06:27:50.500 311 12624.55 347.35 54742.15 88888.00 2013-11-07 06:27:50.625 311 12624.55 347.35 54742.15 88888.00 2013-11-07 06:27:50.750 311 12624.58 347.35 54742.12 88888.00 2013-11-07 06:27:50.875 311 12624.58 347.32 54742.15 88888.00 2013-11-07 06:27:51.000 311 12624.62 347.32 54742.12 88888.00 2013-11-07 06:27:51.125 311 12624.62 347.30 54742.12 88888.00 2013-11-07 06:27:51.250 311 12624.67 347.30 54742.15 88888.00 2013-11-07 06:27:51.375 311 12624.73 347.30 54742.15 88888.00 2013-11-07 06:27:51.500 311 12624.73 347.27 54742.15 88888.00 2013-11-07 06:27:51.625 311 12624.75 347.27 54742.12 88888.00 2013-11-07 06:27:51.750 311 12624.73 347.27 54742.10 88888.00 2013-11-07 06:27:51.875 311 12624.77 347.25 54742.10 88888.00 2013-11-07 06:27:52.000 311 12624.83 347.23 54742.10 88888.00 2013-11-07 06:27:52.125 311 12624.83 347.20 54742.10 88888.00 2013-11-07 06:27:52.250 311 12624.88 347.20 54742.12 88888.00 2013-11-07 06:27:52.375 311 12624.83 347.18 54742.07 88888.00 2013-11-07 06:27:52.500 311 12624.85 347.18 54742.05 88888.00 2013-11-07 06:27:52.625 311 12624.95 347.20 54742.07 88888.00 2013-11-07 06:27:52.750 311 12624.95 347.20 54742.03 88888.00 2013-11-07 06:27:52.875 311 12625.02 347.23 54742.07 88888.00 2013-11-07 06:27:53.000 311 12625.08 347.25 54742.05 88888.00 2013-11-07 06:27:53.125 311 12625.08 347.20 54742.03 88888.00 2013-11-07 06:27:53.250 311 12625.05 347.18 54742.00 88888.00 2013-11-07 06:27:53.375 311 12625.15 347.20 54742.03 88888.00 2013-11-07 06:27:53.500 311 12625.17 347.20 54742.03 88888.00 2013-11-07 06:27:53.625 311 12625.17 347.18 54741.97 88888.00 2013-11-07 06:27:53.750 311 12625.25 347.15 54742.00 88888.00 2013-11-07 06:27:53.875 311 12625.27 347.18 54742.00 88888.00 2013-11-07 06:27:54.000 311 12625.25 347.18 54741.95 88888.00 2013-11-07 06:27:54.125 311 12625.25 347.20 54742.00 88888.00 2013-11-07 06:27:54.250 311 12625.25 347.18 54741.97 88888.00 2013-11-07 06:27:54.375 311 12625.23 347.18 54741.95 88888.00 2013-11-07 06:27:54.500 311 12625.25 347.18 54741.95 88888.00 2013-11-07 06:27:54.625 311 12625.33 347.20 54741.97 88888.00 2013-11-07 06:27:54.750 311 12625.35 347.20 54741.95 88888.00 2013-11-07 06:27:54.875 311 12625.40 347.18 54741.93 88888.00 2013-11-07 06:27:55.000 311 12625.42 347.20 54741.93 88888.00 2013-11-07 06:27:55.125 311 12625.48 347.23 54741.95 88888.00 2013-11-07 06:27:55.250 311 12625.50 347.18 54741.93 88888.00 2013-11-07 06:27:55.375 311 12625.55 347.20 54741.90 88888.00 2013-11-07 06:27:55.500 311 12625.60 347.23 54741.93 88888.00 2013-11-07 06:27:55.625 311 12625.60 347.25 54741.90 88888.00 2013-11-07 06:27:55.750 311 12625.60 347.25 54741.90 88888.00 2013-11-07 06:27:55.875 311 12625.60 347.23 54741.88 88888.00 2013-11-07 06:27:56.000 311 12625.65 347.20 54741.88 88888.00 2013-11-07 06:27:56.125 311 12625.73 347.20 54741.90 88888.00 2013-11-07 06:27:56.250 311 12625.70 347.23 54741.88 88888.00 2013-11-07 06:27:56.375 311 12625.73 347.23 54741.85 88888.00 2013-11-07 06:27:56.500 311 12625.77 347.25 54741.85 88888.00 2013-11-07 06:27:56.625 311 12625.83 347.25 54741.85 88888.00 2013-11-07 06:27:56.750 311 12625.88 347.20 54741.85 88888.00 2013-11-07 06:27:56.875 311 12625.95 347.20 54741.85 88888.00 2013-11-07 06:27:57.000 311 12626.00 347.18 54741.82 88888.00 2013-11-07 06:27:57.125 311 12626.00 347.12 54741.85 88888.00 2013-11-07 06:27:57.250 311 12625.95 347.10 54741.82 88888.00 2013-11-07 06:27:57.375 311 12625.95 347.12 54741.82 88888.00 2013-11-07 06:27:57.500 311 12626.02 347.15 54741.82 88888.00 2013-11-07 06:27:57.625 311 12626.15 347.18 54741.82 88888.00 2013-11-07 06:27:57.750 311 12626.12 347.18 54741.82 88888.00 2013-11-07 06:27:57.875 311 12626.10 347.12 54741.82 88888.00 2013-11-07 06:27:58.000 311 12626.17 347.10 54741.82 88888.00 2013-11-07 06:27:58.125 311 12626.27 347.15 54741.78 88888.00 2013-11-07 06:27:58.250 311 12626.27 347.12 54741.72 88888.00 2013-11-07 06:27:58.375 311 12626.33 347.12 54741.75 88888.00 2013-11-07 06:27:58.500 311 12626.38 347.10 54741.75 88888.00 2013-11-07 06:27:58.625 311 12626.40 347.12 54741.78 88888.00 2013-11-07 06:27:58.750 311 12626.42 347.10 54741.75 88888.00 2013-11-07 06:27:58.875 311 12626.45 347.05 54741.70 88888.00 2013-11-07 06:27:59.000 311 12626.50 347.02 54741.70 88888.00 2013-11-07 06:27:59.125 311 12626.55 347.05 54741.70 88888.00 2013-11-07 06:27:59.250 311 12626.65 347.05 54741.72 88888.00 2013-11-07 06:27:59.375 311 12626.67 347.07 54741.72 88888.00 2013-11-07 06:27:59.500 311 12626.67 347.07 54741.68 88888.00 2013-11-07 06:27:59.625 311 12626.75 347.05 54741.68 88888.00 2013-11-07 06:27:59.750 311 12626.75 347.05 54741.68 88888.00 2013-11-07 06:27:59.875 311 12626.80 347.07 54741.68 88888.00 2013-11-07 06:28:00.000 311 12626.83 347.07 54741.68 88888.00 2013-11-07 06:28:00.125 311 12626.90 347.05 54741.65 88888.00 2013-11-07 06:28:00.250 311 12626.90 347.05 54741.65 88888.00 2013-11-07 06:28:00.375 311 12626.98 347.05 54741.62 88888.00 2013-11-07 06:28:00.500 311 12627.05 347.02 54741.62 88888.00 2013-11-07 06:28:00.625 311 12627.10 347.02 54741.60 88888.00 2013-11-07 06:28:00.750 311 12627.15 347.05 54741.62 88888.00 2013-11-07 06:28:00.875 311 12627.20 347.05 54741.62 88888.00 2013-11-07 06:28:01.000 311 12627.27 347.05 54741.60 88888.00 2013-11-07 06:28:01.125 311 12627.27 347.05 54741.60 88888.00 2013-11-07 06:28:01.250 311 12627.30 347.02 54741.57 88888.00 2013-11-07 06:28:01.375 311 12627.35 347.02 54741.57 88888.00 2013-11-07 06:28:01.500 311 12627.38 347.00 54741.57 88888.00 2013-11-07 06:28:01.625 311 12627.42 347.02 54741.57 88888.00 2013-11-07 06:28:01.750 311 12627.48 347.02 54741.57 88888.00 2013-11-07 06:28:01.875 311 12627.52 347.02 54741.55 88888.00 2013-11-07 06:28:02.000 311 12627.52 347.02 54741.55 88888.00 2013-11-07 06:28:02.125 311 12627.58 347.00 54741.55 88888.00 2013-11-07 06:28:02.250 311 12627.62 346.98 54741.53 88888.00 2013-11-07 06:28:02.375 311 12627.73 346.98 54741.53 88888.00 2013-11-07 06:28:02.500 311 12627.80 347.02 54741.55 88888.00 2013-11-07 06:28:02.625 311 12627.83 347.00 54741.55 88888.00 2013-11-07 06:28:02.750 311 12627.88 346.95 54741.55 88888.00 2013-11-07 06:28:02.875 311 12627.88 346.93 54741.50 88888.00 2013-11-07 06:28:03.000 311 12627.90 346.95 54741.50 88888.00 2013-11-07 06:28:03.125 311 12627.88 346.93 54741.50 88888.00 2013-11-07 06:28:03.250 311 12627.83 346.90 54741.50 88888.00 2013-11-07 06:28:03.375 311 12627.83 346.90 54741.47 88888.00 2013-11-07 06:28:03.500 311 12627.92 346.88 54741.47 88888.00 2013-11-07 06:28:03.625 311 12627.98 346.90 54741.47 88888.00 2013-11-07 06:28:03.750 311 12628.02 346.90 54741.45 88888.00 2013-11-07 06:28:03.875 311 12628.08 346.88 54741.47 88888.00 2013-11-07 06:28:04.000 311 12628.02 346.88 54741.47 88888.00 2013-11-07 06:28:04.125 311 12628.00 346.85 54741.45 88888.00 2013-11-07 06:28:04.250 311 12628.02 346.80 54741.43 88888.00 2013-11-07 06:28:04.375 311 12628.12 346.77 54741.43 88888.00 2013-11-07 06:28:04.500 311 12628.20 346.80 54741.43 88888.00 2013-11-07 06:28:04.625 311 12628.25 346.77 54741.43 88888.00 2013-11-07 06:28:04.750 311 12628.33 346.77 54741.43 88888.00 2013-11-07 06:28:04.875 311 12628.40 346.77 54741.43 88888.00 2013-11-07 06:28:05.000 311 12628.45 346.77 54741.43 88888.00 2013-11-07 06:28:05.125 311 12628.42 346.77 54741.43 88888.00 2013-11-07 06:28:05.250 311 12628.48 346.73 54741.40 88888.00 2013-11-07 06:28:05.375 311 12628.52 346.73 54741.38 88888.00 2013-11-07 06:28:05.500 311 12628.55 346.70 54741.38 88888.00 2013-11-07 06:28:05.625 311 12628.58 346.70 54741.40 88888.00 2013-11-07 06:28:05.750 311 12628.65 346.70 54741.38 88888.00 2013-11-07 06:28:05.875 311 12628.70 346.70 54741.40 88888.00 2013-11-07 06:28:06.000 311 12628.73 346.68 54741.35 88888.00 2013-11-07 06:28:06.125 311 12628.73 346.62 54741.35 88888.00 2013-11-07 06:28:06.250 311 12628.70 346.62 54741.35 88888.00 2013-11-07 06:28:06.375 311 12628.75 346.65 54741.35 88888.00 2013-11-07 06:28:06.500 311 12628.80 346.62 54741.38 88888.00 2013-11-07 06:28:06.625 311 12628.88 346.62 54741.38 88888.00 2013-11-07 06:28:06.750 311 12628.88 346.60 54741.35 88888.00 2013-11-07 06:28:06.875 311 12628.88 346.57 54741.35 88888.00 2013-11-07 06:28:07.000 311 12628.92 346.55 54741.32 88888.00 2013-11-07 06:28:07.125 311 12628.98 346.55 54741.35 88888.00 2013-11-07 06:28:07.250 311 12628.98 346.52 54741.32 88888.00 2013-11-07 06:28:07.375 311 12628.92 346.50 54741.30 88888.00 2013-11-07 06:28:07.500 311 12628.90 346.50 54741.32 88888.00 2013-11-07 06:28:07.625 311 12628.95 346.50 54741.32 88888.00 2013-11-07 06:28:07.750 311 12629.00 346.50 54741.32 88888.00 2013-11-07 06:28:07.875 311 12629.05 346.50 54741.32 88888.00 2013-11-07 06:28:08.000 311 12629.02 346.48 54741.30 88888.00 2013-11-07 06:28:08.125 311 12629.05 346.48 54741.30 88888.00 2013-11-07 06:28:08.250 311 12629.05 346.43 54741.30 88888.00 2013-11-07 06:28:08.375 311 12629.08 346.43 54741.30 88888.00 2013-11-07 06:28:08.500 311 12629.12 346.43 54741.28 88888.00 2013-11-07 06:28:08.625 311 12629.12 346.45 54741.25 88888.00 2013-11-07 06:28:08.750 311 12629.17 346.45 54741.35 88888.00 2013-11-07 06:28:08.875 311 12629.23 346.48 54741.32 88888.00 2013-11-07 06:28:09.000 311 12629.17 346.43 54741.28 88888.00 2013-11-07 06:28:09.125 311 12629.12 346.40 54741.28 88888.00 2013-11-07 06:28:09.250 311 12629.08 346.40 54741.30 88888.00 2013-11-07 06:28:09.375 311 12629.15 346.45 54741.30 88888.00 2013-11-07 06:28:09.500 311 12629.20 346.45 54741.30 88888.00 2013-11-07 06:28:09.625 311 12629.23 346.45 54741.28 88888.00 2013-11-07 06:28:09.750 311 12629.27 346.45 54741.28 88888.00 2013-11-07 06:28:09.875 311 12629.35 346.45 54741.28 88888.00 2013-11-07 06:28:10.000 311 12629.38 346.48 54741.22 88888.00 2013-11-07 06:28:10.125 311 12629.35 346.48 54741.22 88888.00 2013-11-07 06:28:10.250 311 12629.40 346.50 54741.28 88888.00 2013-11-07 06:28:10.375 311 12629.48 346.52 54741.28 88888.00 2013-11-07 06:28:10.500 311 12629.45 346.52 54741.25 88888.00 2013-11-07 06:28:10.625 311 12629.42 346.50 54741.20 88888.00 2013-11-07 06:28:10.750 311 12629.50 346.50 54741.20 88888.00 2013-11-07 06:28:10.875 311 12629.52 346.52 54741.22 88888.00 2013-11-07 06:28:11.000 311 12629.50 346.57 54741.20 88888.00 2013-11-07 06:28:11.125 311 12629.42 346.57 54741.22 88888.00 2013-11-07 06:28:11.250 311 12629.40 346.60 54741.22 88888.00 2013-11-07 06:28:11.375 311 12629.48 346.57 54741.18 88888.00 2013-11-07 06:28:11.500 311 12629.52 346.57 54741.18 88888.00 2013-11-07 06:28:11.625 311 12629.55 346.62 54741.18 88888.00 2013-11-07 06:28:11.750 311 12629.58 346.62 54741.18 88888.00 2013-11-07 06:28:11.875 311 12629.65 346.65 54741.18 88888.00 2013-11-07 06:28:12.000 311 12629.67 346.68 54741.18 88888.00 2013-11-07 06:28:12.125 311 12629.70 346.68 54741.18 88888.00 2013-11-07 06:28:12.250 311 12629.62 346.68 54741.15 88888.00 2013-11-07 06:28:12.375 311 12629.60 346.70 54741.15 88888.00 2013-11-07 06:28:12.500 311 12629.67 346.70 54741.15 88888.00 2013-11-07 06:28:12.625 311 12629.67 346.70 54741.07 88888.00 2013-11-07 06:28:12.750 311 12629.62 346.68 54741.07 88888.00 2013-11-07 06:28:12.875 311 12629.70 346.68 54741.07 88888.00 2013-11-07 06:28:13.000 311 12629.75 346.70 54741.10 88888.00 2013-11-07 06:28:13.125 311 12629.80 346.75 54741.10 88888.00 2013-11-07 06:28:13.250 311 12629.85 346.73 54741.07 88888.00 2013-11-07 06:28:13.375 311 12629.85 346.73 54741.05 88888.00 2013-11-07 06:28:13.500 311 12629.80 346.73 54741.05 88888.00 2013-11-07 06:28:13.625 311 12629.88 346.70 54741.05 88888.00 2013-11-07 06:28:13.750 311 12629.95 346.73 54741.07 88888.00 2013-11-07 06:28:13.875 311 12629.98 346.70 54741.05 88888.00 2013-11-07 06:28:14.000 311 12630.00 346.68 54741.03 88888.00 2013-11-07 06:28:14.125 311 12630.00 346.73 54741.00 88888.00 2013-11-07 06:28:14.250 311 12630.05 346.73 54741.03 88888.00 2013-11-07 06:28:14.375 311 12630.12 346.75 54741.00 88888.00 2013-11-07 06:28:14.500 311 12630.17 346.73 54740.97 88888.00 2013-11-07 06:28:14.625 311 12630.23 346.75 54740.97 88888.00 2013-11-07 06:28:14.750 311 12630.25 346.77 54741.00 88888.00 2013-11-07 06:28:14.875 311 12630.23 346.80 54740.95 88888.00 2013-11-07 06:28:15.000 311 12630.23 346.77 54740.95 88888.00 2013-11-07 06:28:15.125 311 12630.25 346.77 54740.93 88888.00 2013-11-07 06:28:15.250 311 12630.27 346.80 54740.93 88888.00 2013-11-07 06:28:15.375 311 12630.30 346.80 54740.90 88888.00 2013-11-07 06:28:15.500 311 12630.33 346.77 54740.90 88888.00 2013-11-07 06:28:15.625 311 12630.38 346.80 54740.90 88888.00 2013-11-07 06:28:15.750 311 12630.38 346.80 54740.93 88888.00 2013-11-07 06:28:15.875 311 12630.40 346.75 54740.90 88888.00 2013-11-07 06:28:16.000 311 12630.40 346.75 54740.88 88888.00 2013-11-07 06:28:16.125 311 12630.40 346.77 54740.88 88888.00 2013-11-07 06:28:16.250 311 12630.45 346.77 54740.85 88888.00 2013-11-07 06:28:16.375 311 12630.50 346.77 54740.85 88888.00 2013-11-07 06:28:16.500 311 12630.48 346.73 54740.85 88888.00 2013-11-07 06:28:16.625 311 12630.48 346.77 54740.85 88888.00 2013-11-07 06:28:16.750 311 12630.48 346.75 54740.82 88888.00 2013-11-07 06:28:16.875 311 12630.48 346.73 54740.80 88888.00 2013-11-07 06:28:17.000 311 12630.50 346.73 54740.80 88888.00 2013-11-07 06:28:17.125 311 12630.50 346.73 54740.80 88888.00 2013-11-07 06:28:17.250 311 12630.45 346.73 54740.80 88888.00 2013-11-07 06:28:17.375 311 12630.50 346.73 54740.80 88888.00 2013-11-07 06:28:17.500 311 12630.48 346.73 54740.78 88888.00 2013-11-07 06:28:17.625 311 12630.50 346.70 54740.75 88888.00 2013-11-07 06:28:17.750 311 12630.50 346.73 54740.78 88888.00 2013-11-07 06:28:17.875 311 12630.55 346.70 54740.72 88888.00 2013-11-07 06:28:18.000 311 12630.55 346.75 54740.72 88888.00 2013-11-07 06:28:18.125 311 12630.58 346.73 54740.72 88888.00 2013-11-07 06:28:18.250 311 12630.60 346.73 54740.72 88888.00 2013-11-07 06:28:18.375 311 12630.62 346.75 54740.72 88888.00 2013-11-07 06:28:18.500 311 12630.67 346.77 54740.75 88888.00 2013-11-07 06:28:18.625 311 12630.70 346.75 54740.70 88888.00 2013-11-07 06:28:18.750 311 12630.62 346.73 54740.68 88888.00 2013-11-07 06:28:18.875 311 12630.58 346.73 54740.68 88888.00 2013-11-07 06:28:19.000 311 12630.55 346.73 54740.65 88888.00 2013-11-07 06:28:19.125 311 12630.58 346.77 54740.68 88888.00 2013-11-07 06:28:19.250 311 12630.55 346.73 54740.65 88888.00 2013-11-07 06:28:19.375 311 12630.65 346.80 54740.65 88888.00 2013-11-07 06:28:19.500 311 12630.70 346.77 54740.60 88888.00 2013-11-07 06:28:19.625 311 12630.75 346.75 54740.62 88888.00 2013-11-07 06:28:19.750 311 12630.77 346.77 54740.62 88888.00 2013-11-07 06:28:19.875 311 12630.77 346.77 54740.62 88888.00 2013-11-07 06:28:20.000 311 12630.77 346.75 54740.60 88888.00 2013-11-07 06:28:20.125 311 12630.80 346.73 54740.62 88888.00 2013-11-07 06:28:20.250 311 12630.80 346.75 54740.60 88888.00 2013-11-07 06:28:20.375 311 12630.80 346.75 54740.60 88888.00 2013-11-07 06:28:20.500 311 12630.77 346.77 54740.60 88888.00 2013-11-07 06:28:20.625 311 12630.83 346.75 54740.57 88888.00 2013-11-07 06:28:20.750 311 12630.88 346.75 54740.57 88888.00 2013-11-07 06:28:20.875 311 12630.92 346.77 54740.55 88888.00 2013-11-07 06:28:21.000 311 12630.95 346.73 54740.53 88888.00 2013-11-07 06:28:21.125 311 12630.95 346.70 54740.53 88888.00 2013-11-07 06:28:21.250 311 12630.95 346.70 54740.53 88888.00 2013-11-07 06:28:21.375 311 12630.95 346.70 54740.50 88888.00 2013-11-07 06:28:21.500 311 12630.92 346.73 54740.47 88888.00 2013-11-07 06:28:21.625 311 12630.92 346.70 54740.45 88888.00 2013-11-07 06:28:21.750 311 12631.05 346.70 54740.43 88888.00 2013-11-07 06:28:21.875 311 12631.12 346.73 54740.40 88888.00 2013-11-07 06:28:22.000 311 12631.08 346.73 54740.40 88888.00 2013-11-07 06:28:22.125 311 12631.02 346.70 54740.40 88888.00 2013-11-07 06:28:22.250 311 12631.05 346.73 54740.43 88888.00 2013-11-07 06:28:22.375 311 12631.10 346.73 54740.40 88888.00 2013-11-07 06:28:22.500 311 12631.10 346.70 54740.40 88888.00 2013-11-07 06:28:22.625 311 12631.10 346.68 54740.38 88888.00 2013-11-07 06:28:22.750 311 12631.05 346.68 54740.38 88888.00 2013-11-07 06:28:22.875 311 12631.05 346.68 54740.35 88888.00 2013-11-07 06:28:23.000 311 12631.10 346.68 54740.35 88888.00 2013-11-07 06:28:23.125 311 12631.10 346.65 54740.35 88888.00 2013-11-07 06:28:23.250 311 12631.08 346.62 54740.32 88888.00 2013-11-07 06:28:23.375 311 12631.10 346.65 54740.32 88888.00 2013-11-07 06:28:23.500 311 12631.08 346.62 54740.30 88888.00 2013-11-07 06:28:23.625 311 12631.08 346.60 54740.28 88888.00 2013-11-07 06:28:23.750 311 12631.10 346.60 54740.30 88888.00 2013-11-07 06:28:23.875 311 12631.10 346.62 54740.30 88888.00 2013-11-07 06:28:24.000 311 12631.08 346.60 54740.30 88888.00 2013-11-07 06:28:24.125 311 12631.05 346.57 54740.28 88888.00 2013-11-07 06:28:24.250 311 12630.95 346.57 54740.22 88888.00 2013-11-07 06:28:24.375 311 12631.00 346.57 54740.25 88888.00 2013-11-07 06:28:24.500 311 12631.02 346.55 54740.22 88888.00 2013-11-07 06:28:24.625 311 12631.00 346.52 54740.20 88888.00 2013-11-07 06:28:24.750 311 12630.98 346.50 54740.18 88888.00 2013-11-07 06:28:24.875 311 12631.02 346.48 54740.20 88888.00 2013-11-07 06:28:25.000 311 12631.10 346.48 54740.18 88888.00 2013-11-07 06:28:25.125 311 12631.05 346.48 54740.18 88888.00 2013-11-07 06:28:25.250 311 12631.05 346.43 54740.18 88888.00 2013-11-07 06:28:25.375 311 12631.08 346.40 54740.15 88888.00 2013-11-07 06:28:25.500 311 12631.05 346.40 54740.12 88888.00 2013-11-07 06:28:25.625 311 12630.98 346.35 54740.12 88888.00 2013-11-07 06:28:25.750 311 12631.02 346.35 54740.15 88888.00 2013-11-07 06:28:25.875 311 12631.08 346.38 54740.12 88888.00 2013-11-07 06:28:26.000 311 12631.08 346.32 54740.12 88888.00 2013-11-07 06:28:26.125 311 12631.05 346.30 54740.15 88888.00 2013-11-07 06:28:26.250 311 12631.02 346.27 54740.10 88888.00 2013-11-07 06:28:26.375 311 12631.02 346.30 54740.10 88888.00 2013-11-07 06:28:26.500 311 12631.00 346.30 54740.05 88888.00 2013-11-07 06:28:26.625 311 12631.02 346.25 54740.05 88888.00 2013-11-07 06:28:26.750 311 12631.08 346.25 54740.05 88888.00 2013-11-07 06:28:26.875 311 12631.08 346.27 54740.05 88888.00 2013-11-07 06:28:27.000 311 12631.10 346.25 54740.03 88888.00 2013-11-07 06:28:27.125 311 12631.05 346.20 54740.03 88888.00 2013-11-07 06:28:27.250 311 12631.05 346.18 54740.03 88888.00 2013-11-07 06:28:27.375 311 12631.10 346.18 54740.00 88888.00 2013-11-07 06:28:27.500 311 12631.10 346.18 54739.97 88888.00 2013-11-07 06:28:27.625 311 12631.08 346.18 54739.97 88888.00 2013-11-07 06:28:27.750 311 12631.12 346.18 54739.97 88888.00 2013-11-07 06:28:27.875 311 12631.17 346.15 54739.97 88888.00 2013-11-07 06:28:28.000 311 12631.15 346.18 54739.97 88888.00 2013-11-07 06:28:28.125 311 12631.17 346.15 54739.97 88888.00 2013-11-07 06:28:28.250 311 12631.17 346.10 54739.95 88888.00 2013-11-07 06:28:28.375 311 12631.20 346.10 54739.95 88888.00 2013-11-07 06:28:28.500 311 12631.20 346.12 54739.93 88888.00 2013-11-07 06:28:28.625 311 12631.23 346.12 54739.90 88888.00 2013-11-07 06:28:28.750 311 12631.25 346.07 54739.90 88888.00 2013-11-07 06:28:28.875 311 12631.27 346.07 54739.90 88888.00 2013-11-07 06:28:29.000 311 12631.25 346.05 54739.88 88888.00 2013-11-07 06:28:29.125 311 12631.20 346.07 54739.88 88888.00 2013-11-07 06:28:29.250 311 12631.23 346.02 54739.85 88888.00 2013-11-07 06:28:29.375 311 12631.30 346.02 54739.88 88888.00 2013-11-07 06:28:29.500 311 12631.35 345.98 54739.88 88888.00 2013-11-07 06:28:29.625 311 12631.33 345.98 54739.82 88888.00 2013-11-07 06:28:29.750 311 12631.30 345.95 54739.80 88888.00 2013-11-07 06:28:29.875 311 12631.33 345.93 54739.80 88888.00 2013-11-07 06:28:30.000 311 12631.45 345.95 54739.80 88888.00 2013-11-07 06:28:30.125 311 12631.50 345.93 54739.78 88888.00 2013-11-07 06:28:30.250 311 12631.50 345.90 54739.75 88888.00 2013-11-07 06:28:30.375 311 12631.58 345.88 54739.72 88888.00 2013-11-07 06:28:30.500 311 12631.52 345.85 54739.72 88888.00 2013-11-07 06:28:30.625 311 12631.52 345.85 54739.70 88888.00 2013-11-07 06:28:30.750 311 12631.52 345.82 54739.70 88888.00 2013-11-07 06:28:30.875 311 12631.58 345.80 54739.70 88888.00 2013-11-07 06:28:31.000 311 12631.62 345.80 54739.68 88888.00 2013-11-07 06:28:31.125 311 12631.67 345.77 54739.68 88888.00 2013-11-07 06:28:31.250 311 12631.70 345.75 54739.65 88888.00 2013-11-07 06:28:31.375 311 12631.75 345.70 54739.62 88888.00 2013-11-07 06:28:31.500 311 12631.77 345.68 54739.60 88888.00 2013-11-07 06:28:31.625 311 12631.83 345.65 54739.60 88888.00 2013-11-07 06:28:31.750 311 12631.83 345.62 54739.57 88888.00 2013-11-07 06:28:31.875 311 12631.80 345.62 54739.60 88888.00 2013-11-07 06:28:32.000 311 12631.85 345.60 54739.60 88888.00 2013-11-07 06:28:32.125 311 12631.88 345.55 54739.60 88888.00 2013-11-07 06:28:32.250 311 12631.90 345.50 54739.57 88888.00 2013-11-07 06:28:32.375 311 12631.98 345.52 54739.57 88888.00 2013-11-07 06:28:32.500 311 12632.00 345.50 54739.55 88888.00 2013-11-07 06:28:32.625 311 12632.00 345.50 54739.55 88888.00 2013-11-07 06:28:32.750 311 12632.00 345.48 54739.55 88888.00 2013-11-07 06:28:32.875 311 12632.00 345.45 54739.55 88888.00 2013-11-07 06:28:33.000 311 12632.00 345.48 54739.53 88888.00 2013-11-07 06:28:33.125 311 12632.10 345.43 54739.55 88888.00 2013-11-07 06:28:33.250 311 12632.10 345.38 54739.50 88888.00 2013-11-07 06:28:33.375 311 12632.15 345.38 54739.50 88888.00 2013-11-07 06:28:33.500 311 12632.20 345.35 54739.53 88888.00 2013-11-07 06:28:33.625 311 12632.20 345.32 54739.47 88888.00 2013-11-07 06:28:33.750 311 12632.17 345.32 54739.45 88888.00 2013-11-07 06:28:33.875 311 12632.25 345.27 54739.43 88888.00 2013-11-07 06:28:34.000 311 12632.33 345.30 54739.43 88888.00 2013-11-07 06:28:34.125 311 12632.33 345.30 54739.40 88888.00 2013-11-07 06:28:34.250 311 12632.27 345.27 54739.40 88888.00 2013-11-07 06:28:34.375 311 12632.30 345.27 54739.38 88888.00 2013-11-07 06:28:34.500 311 12632.38 345.30 54739.38 88888.00 2013-11-07 06:28:34.625 311 12632.40 345.27 54739.32 88888.00 2013-11-07 06:28:34.750 311 12632.42 345.25 54739.35 88888.00 2013-11-07 06:28:34.875 311 12632.42 345.23 54739.35 88888.00 2013-11-07 06:28:35.000 311 12632.45 345.23 54739.35 88888.00 2013-11-07 06:28:35.125 311 12632.55 345.20 54739.32 88888.00 2013-11-07 06:28:35.250 311 12632.52 345.12 54739.32 88888.00 2013-11-07 06:28:35.375 311 12632.55 345.15 54739.30 88888.00 2013-11-07 06:28:35.500 311 12632.55 345.15 54739.30 88888.00 2013-11-07 06:28:35.625 311 12632.55 345.10 54739.30 88888.00 2013-11-07 06:28:35.750 311 12632.58 345.10 54739.30 88888.00 2013-11-07 06:28:35.875 311 12632.60 345.07 54739.28 88888.00 2013-11-07 06:28:36.000 311 12632.65 345.05 54739.25 88888.00 2013-11-07 06:28:36.125 311 12632.67 345.05 54739.25 88888.00 2013-11-07 06:28:36.250 311 12632.70 345.02 54739.22 88888.00 2013-11-07 06:28:36.375 311 12632.73 345.02 54739.20 88888.00 2013-11-07 06:28:36.500 311 12632.77 345.02 54739.20 88888.00 2013-11-07 06:28:36.625 311 12632.77 345.00 54739.20 88888.00 2013-11-07 06:28:36.750 311 12632.80 345.00 54739.20 88888.00 2013-11-07 06:28:36.875 311 12632.85 344.98 54739.20 88888.00 2013-11-07 06:28:37.000 311 12632.88 344.93 54739.15 88888.00 2013-11-07 06:28:37.125 311 12632.95 344.90 54739.18 88888.00 2013-11-07 06:28:37.250 311 12633.00 344.88 54739.18 88888.00 2013-11-07 06:28:37.375 311 12633.02 344.85 54739.18 88888.00 2013-11-07 06:28:37.500 311 12633.00 344.82 54739.18 88888.00 2013-11-07 06:28:37.625 311 12632.98 344.80 54739.15 88888.00 2013-11-07 06:28:37.750 311 12633.05 344.80 54739.15 88888.00 2013-11-07 06:28:37.875 311 12633.12 344.80 54739.15 88888.00 2013-11-07 06:28:38.000 311 12633.17 344.77 54739.12 88888.00 2013-11-07 06:28:38.125 311 12633.20 344.75 54739.15 88888.00 2013-11-07 06:28:38.250 311 12633.23 344.73 54739.10 88888.00 2013-11-07 06:28:38.375 311 12633.27 344.70 54739.10 88888.00 2013-11-07 06:28:38.500 311 12633.25 344.68 54739.07 88888.00 2013-11-07 06:28:38.625 311 12633.23 344.65 54739.07 88888.00 2013-11-07 06:28:38.750 311 12633.30 344.68 54739.10 88888.00 2013-11-07 06:28:38.875 311 12633.33 344.65 54739.10 88888.00 2013-11-07 06:28:39.000 311 12633.33 344.62 54739.07 88888.00 2013-11-07 06:28:39.125 311 12633.35 344.60 54739.07 88888.00 2013-11-07 06:28:39.250 311 12633.40 344.57 54739.07 88888.00 2013-11-07 06:28:39.375 311 12633.38 344.60 54739.05 88888.00 2013-11-07 06:28:39.500 311 12633.42 344.57 54739.05 88888.00 2013-11-07 06:28:39.625 311 12633.48 344.55 54739.03 88888.00 2013-11-07 06:28:39.750 311 12633.48 344.52 54739.00 88888.00 2013-11-07 06:28:39.875 311 12633.50 344.55 54739.03 88888.00 2013-11-07 06:28:40.000 311 12633.60 344.52 54739.00 88888.00 2013-11-07 06:28:40.125 311 12633.62 344.48 54739.00 88888.00 2013-11-07 06:28:40.250 311 12633.58 344.48 54738.97 88888.00 2013-11-07 06:28:40.375 311 12633.58 344.45 54738.95 88888.00 2013-11-07 06:28:40.500 311 12633.55 344.48 54738.95 88888.00 2013-11-07 06:28:40.625 311 12633.58 344.45 54738.93 88888.00 2013-11-07 06:28:40.750 311 12633.62 344.45 54738.95 88888.00 2013-11-07 06:28:40.875 311 12633.67 344.48 54738.95 88888.00 2013-11-07 06:28:41.000 311 12633.67 344.45 54738.93 88888.00 2013-11-07 06:28:41.125 311 12633.65 344.43 54738.90 88888.00 2013-11-07 06:28:41.250 311 12633.67 344.40 54738.90 88888.00 2013-11-07 06:28:41.375 311 12633.70 344.38 54738.90 88888.00 2013-11-07 06:28:41.500 311 12633.65 344.40 54738.88 88888.00 2013-11-07 06:28:41.625 311 12633.70 344.38 54738.88 88888.00 2013-11-07 06:28:41.750 311 12633.83 344.32 54738.85 88888.00 2013-11-07 06:28:41.875 311 12633.88 344.32 54738.85 88888.00 2013-11-07 06:28:42.000 311 12633.92 344.32 54738.85 88888.00 2013-11-07 06:28:42.125 311 12633.90 344.27 54738.85 88888.00 2013-11-07 06:28:42.250 311 12633.90 344.25 54738.85 88888.00 2013-11-07 06:28:42.375 311 12633.92 344.23 54738.85 88888.00 2013-11-07 06:28:42.500 311 12633.92 344.23 54738.82 88888.00 2013-11-07 06:28:42.625 311 12633.92 344.20 54738.80 88888.00 2013-11-07 06:28:42.750 311 12633.95 344.18 54738.80 88888.00 2013-11-07 06:28:42.875 311 12634.00 344.15 54738.78 88888.00 2013-11-07 06:28:43.000 311 12634.00 344.12 54738.78 88888.00 2013-11-07 06:28:43.125 311 12634.02 344.12 54738.80 88888.00 2013-11-07 06:28:43.250 311 12634.05 344.10 54738.78 88888.00 2013-11-07 06:28:43.375 311 12634.10 344.07 54738.78 88888.00 2013-11-07 06:28:43.500 311 12634.05 344.00 54738.78 88888.00 2013-11-07 06:28:43.625 311 12634.05 344.00 54738.80 88888.00 2013-11-07 06:28:43.750 311 12634.00 343.95 54738.75 88888.00 2013-11-07 06:28:43.875 311 12634.02 343.93 54738.75 88888.00 2013-11-07 06:28:44.000 311 12634.10 343.93 54738.72 88888.00 2013-11-07 06:28:44.125 311 12634.12 343.88 54738.72 88888.00 2013-11-07 06:28:44.250 311 12634.10 343.85 54738.75 88888.00 2013-11-07 06:28:44.375 311 12634.15 343.85 54738.75 88888.00 2013-11-07 06:28:44.500 311 12634.15 343.77 54738.78 88888.00 2013-11-07 06:28:44.625 311 12634.12 343.75 54738.75 88888.00 2013-11-07 06:28:44.750 311 12634.15 343.73 54738.78 88888.00 2013-11-07 06:28:44.875 311 12634.20 343.68 54738.72 88888.00 2013-11-07 06:28:45.000 311 12634.23 343.65 54738.70 88888.00 2013-11-07 06:28:45.125 311 12634.17 343.62 54738.72 88888.00 2013-11-07 06:28:45.250 311 12634.15 343.60 54738.75 88888.00 2013-11-07 06:28:45.375 311 12634.23 343.57 54738.75 88888.00 2013-11-07 06:28:45.500 311 12634.30 343.57 54738.78 88888.00 2013-11-07 06:28:45.625 311 12634.30 343.52 54738.75 88888.00 2013-11-07 06:28:45.750 311 12634.27 343.45 54738.72 88888.00 2013-11-07 06:28:45.875 311 12634.35 343.43 54738.72 88888.00 2013-11-07 06:28:46.000 311 12634.35 343.45 54738.72 88888.00 2013-11-07 06:28:46.125 311 12634.27 343.43 54738.70 88888.00 2013-11-07 06:28:46.250 311 12634.25 343.38 54738.70 88888.00 2013-11-07 06:28:46.375 311 12634.33 343.43 54738.70 88888.00 2013-11-07 06:28:46.500 311 12634.30 343.40 54738.68 88888.00 2013-11-07 06:28:46.625 311 12634.25 343.35 54738.68 88888.00 2013-11-07 06:28:46.750 311 12634.35 343.35 54738.68 88888.00 2013-11-07 06:28:46.875 311 12634.35 343.35 54738.70 88888.00 2013-11-07 06:28:47.000 311 12634.33 343.30 54738.68 88888.00 2013-11-07 06:28:47.125 311 12634.35 343.32 54738.65 88888.00 2013-11-07 06:28:47.250 311 12634.38 343.30 54738.65 88888.00 2013-11-07 06:28:47.375 311 12634.42 343.30 54738.65 88888.00 2013-11-07 06:28:47.500 311 12634.45 343.27 54738.62 88888.00 2013-11-07 06:28:47.625 311 12634.48 343.27 54738.65 88888.00 2013-11-07 06:28:47.750 311 12634.45 343.25 54738.65 88888.00 2013-11-07 06:28:47.875 311 12634.45 343.25 54738.60 88888.00 2013-11-07 06:28:48.000 311 12634.45 343.23 54738.60 88888.00 2013-11-07 06:28:48.125 311 12634.50 343.23 54738.62 88888.00 2013-11-07 06:28:48.250 311 12634.52 343.23 54738.62 88888.00 2013-11-07 06:28:48.375 311 12634.60 343.23 54738.60 88888.00 2013-11-07 06:28:48.500 311 12634.67 343.20 54738.57 88888.00 2013-11-07 06:28:48.625 311 12634.67 343.18 54738.57 88888.00 2013-11-07 06:28:48.750 311 12634.70 343.18 54738.57 88888.00 2013-11-07 06:28:48.875 311 12634.73 343.18 54738.60 88888.00 2013-11-07 06:28:49.000 311 12634.80 343.15 54738.57 88888.00 2013-11-07 06:28:49.125 311 12634.85 343.15 54738.57 88888.00 2013-11-07 06:28:49.250 311 12634.88 343.10 54738.57 88888.00 2013-11-07 06:28:49.375 311 12634.88 343.10 54738.57 88888.00 2013-11-07 06:28:49.500 311 12634.90 343.07 54738.57 88888.00 2013-11-07 06:28:49.625 311 12634.98 343.07 54738.57 88888.00 2013-11-07 06:28:49.750 311 12635.00 343.05 54738.53 88888.00 2013-11-07 06:28:49.875 311 12635.02 343.02 54738.50 88888.00 2013-11-07 06:28:50.000 311 12635.02 342.98 54738.47 88888.00 2013-11-07 06:28:50.125 311 12635.05 342.95 54738.50 88888.00 2013-11-07 06:28:50.250 311 12635.02 342.95 54738.50 88888.00 2013-11-07 06:28:50.375 311 12635.00 342.95 54738.47 88888.00 2013-11-07 06:28:50.500 311 12635.02 342.93 54738.47 88888.00 2013-11-07 06:28:50.625 311 12635.10 342.90 54738.50 88888.00 2013-11-07 06:28:50.750 311 12635.12 342.93 54738.50 88888.00 2013-11-07 06:28:50.875 311 12635.17 342.90 54738.47 88888.00 2013-11-07 06:28:51.000 311 12635.23 342.90 54738.47 88888.00 2013-11-07 06:28:51.125 311 12635.27 342.88 54738.50 88888.00 2013-11-07 06:28:51.250 311 12635.25 342.82 54738.53 88888.00 2013-11-07 06:28:51.375 311 12635.27 342.85 54738.53 88888.00 2013-11-07 06:28:51.500 311 12635.25 342.80 54738.50 88888.00 2013-11-07 06:28:51.625 311 12635.25 342.80 54738.47 88888.00 2013-11-07 06:28:51.750 311 12635.30 342.80 54738.45 88888.00 2013-11-07 06:28:51.875 311 12635.30 342.77 54738.43 88888.00 2013-11-07 06:28:52.000 311 12635.27 342.73 54738.45 88888.00 2013-11-07 06:28:52.125 311 12635.30 342.70 54738.47 88888.00 2013-11-07 06:28:52.250 311 12635.38 342.68 54738.45 88888.00 2013-11-07 06:28:52.375 311 12635.48 342.68 54738.45 88888.00 2013-11-07 06:28:52.500 311 12635.50 342.68 54738.43 88888.00 2013-11-07 06:28:52.625 311 12635.48 342.65 54738.43 88888.00 2013-11-07 06:28:52.750 311 12635.52 342.62 54738.40 88888.00 2013-11-07 06:28:52.875 311 12635.60 342.60 54738.38 88888.00 2013-11-07 06:28:53.000 311 12635.62 342.57 54738.38 88888.00 2013-11-07 06:28:53.125 311 12635.67 342.57 54738.40 88888.00 2013-11-07 06:28:53.250 311 12635.75 342.55 54738.43 88888.00 2013-11-07 06:28:53.375 311 12635.75 342.52 54738.38 88888.00 2013-11-07 06:28:53.500 311 12635.75 342.50 54738.38 88888.00 2013-11-07 06:28:53.625 311 12635.80 342.48 54738.38 88888.00 2013-11-07 06:28:53.750 311 12635.88 342.48 54738.38 88888.00 2013-11-07 06:28:53.875 311 12635.92 342.43 54738.38 88888.00 2013-11-07 06:28:54.000 311 12635.92 342.43 54738.35 88888.00 2013-11-07 06:28:54.125 311 12635.92 342.40 54738.35 88888.00 2013-11-07 06:28:54.250 311 12635.92 342.35 54738.32 88888.00 2013-11-07 06:28:54.375 311 12635.95 342.32 54738.32 88888.00 2013-11-07 06:28:54.500 311 12635.98 342.32 54738.35 88888.00 2013-11-07 06:28:54.625 311 12635.98 342.32 54738.32 88888.00 2013-11-07 06:28:54.750 311 12635.95 342.27 54738.32 88888.00 2013-11-07 06:28:54.875 311 12636.05 342.23 54738.32 88888.00 2013-11-07 06:28:55.000 311 12636.10 342.23 54738.32 88888.00 2013-11-07 06:28:55.125 311 12636.10 342.23 54738.32 88888.00 2013-11-07 06:28:55.250 311 12636.08 342.18 54738.30 88888.00 2013-11-07 06:28:55.375 311 12636.15 342.12 54738.30 88888.00 2013-11-07 06:28:55.500 311 12636.17 342.07 54738.30 88888.00 2013-11-07 06:28:55.625 311 12636.20 342.00 54738.28 88888.00 2013-11-07 06:28:55.750 311 12636.23 342.00 54738.28 88888.00 2013-11-07 06:28:55.875 311 12636.23 341.98 54738.28 88888.00 2013-11-07 06:28:56.000 311 12636.27 341.95 54738.28 88888.00 2013-11-07 06:28:56.125 311 12636.27 341.93 54738.30 88888.00 2013-11-07 06:28:56.250 311 12636.25 341.85 54738.28 88888.00 2013-11-07 06:28:56.375 311 12636.33 341.82 54738.28 88888.00 2013-11-07 06:28:56.500 311 12636.33 341.77 54738.28 88888.00 2013-11-07 06:28:56.625 311 12636.35 341.73 54738.30 88888.00 2013-11-07 06:28:56.750 311 12636.33 341.73 54738.30 88888.00 2013-11-07 06:28:56.875 311 12636.27 341.70 54738.25 88888.00 2013-11-07 06:28:57.000 311 12636.35 341.70 54738.22 88888.00 2013-11-07 06:28:57.125 311 12636.48 341.65 54738.25 88888.00 2013-11-07 06:28:57.250 311 12636.48 341.60 54738.28 88888.00 2013-11-07 06:28:57.375 311 12636.50 341.60 54738.28 88888.00 2013-11-07 06:28:57.500 311 12636.50 341.57 54738.25 88888.00 2013-11-07 06:28:57.625 311 12636.48 341.55 54738.28 88888.00 2013-11-07 06:28:57.750 311 12636.55 341.57 54738.28 88888.00 2013-11-07 06:28:57.875 311 12636.60 341.52 54738.28 88888.00 2013-11-07 06:28:58.000 311 12636.52 341.50 54738.22 88888.00 2013-11-07 06:28:58.125 311 12636.50 341.48 54738.20 88888.00 2013-11-07 06:28:58.250 311 12636.52 341.45 54738.20 88888.00 2013-11-07 06:28:58.375 311 12636.60 341.48 54738.22 88888.00 2013-11-07 06:28:58.500 311 12636.62 341.45 54738.20 88888.00 2013-11-07 06:28:58.625 311 12636.62 341.40 54738.18 88888.00 2013-11-07 06:28:58.750 311 12636.70 341.38 54738.20 88888.00 2013-11-07 06:28:58.875 311 12636.77 341.35 54738.20 88888.00 2013-11-07 06:28:59.000 311 12636.80 341.32 54738.20 88888.00 2013-11-07 06:28:59.125 311 12636.83 341.30 54738.22 88888.00 2013-11-07 06:28:59.250 311 12636.80 341.27 54738.25 88888.00 2013-11-07 06:28:59.375 311 12636.80 341.27 54738.22 88888.00 2013-11-07 06:28:59.500 311 12636.88 341.25 54738.20 88888.00 2013-11-07 06:28:59.625 311 12636.88 341.25 54738.20 88888.00 2013-11-07 06:28:59.750 311 12636.88 341.25 54738.20 88888.00 2013-11-07 06:28:59.875 311 12636.88 341.23 54738.20 88888.00 2013-11-07 06:29:00.000 311 12636.98 341.20 54738.15 88888.00 2013-11-07 06:29:00.125 311 12637.10 341.23 54738.18 88888.00 2013-11-07 06:29:00.250 311 12637.15 341.20 54738.18 88888.00 2013-11-07 06:29:00.375 311 12637.12 341.20 54738.15 88888.00 2013-11-07 06:29:00.500 311 12637.20 341.20 54738.12 88888.00 2013-11-07 06:29:00.625 311 12637.30 341.20 54738.15 88888.00 2013-11-07 06:29:00.750 311 12637.35 341.15 54738.15 88888.00 2013-11-07 06:29:00.875 311 12637.38 341.12 54738.15 88888.00 2013-11-07 06:29:01.000 311 12637.38 341.10 54738.12 88888.00 2013-11-07 06:29:01.125 311 12637.42 341.15 54738.10 88888.00 2013-11-07 06:29:01.250 311 12637.42 341.10 54738.10 88888.00 2013-11-07 06:29:01.375 311 12637.52 341.10 54738.07 88888.00 2013-11-07 06:29:01.500 311 12637.55 341.07 54738.05 88888.00 2013-11-07 06:29:01.625 311 12637.50 341.10 54738.07 88888.00 2013-11-07 06:29:01.750 311 12637.48 341.12 54738.10 88888.00 2013-11-07 06:29:01.875 311 12637.55 341.10 54738.10 88888.00 2013-11-07 06:29:02.000 311 12637.60 341.05 54738.10 88888.00 2013-11-07 06:29:02.125 311 12637.62 341.02 54738.05 88888.00 2013-11-07 06:29:02.250 311 12637.62 341.02 54738.05 88888.00 2013-11-07 06:29:02.375 311 12637.67 341.02 54738.05 88888.00 2013-11-07 06:29:02.500 311 12637.75 341.00 54738.07 88888.00 2013-11-07 06:29:02.625 311 12637.80 341.00 54738.05 88888.00 2013-11-07 06:29:02.750 311 12637.77 340.98 54738.03 88888.00 2013-11-07 06:29:02.875 311 12637.83 340.98 54738.03 88888.00 2013-11-07 06:29:03.000 311 12637.77 340.98 54738.03 88888.00 2013-11-07 06:29:03.125 311 12637.77 340.93 54738.03 88888.00 2013-11-07 06:29:03.250 311 12637.80 340.93 54738.03 88888.00 2013-11-07 06:29:03.375 311 12637.85 340.95 54738.03 88888.00 2013-11-07 06:29:03.500 311 12637.77 340.93 54738.00 88888.00 2013-11-07 06:29:03.625 311 12637.75 340.90 54738.03 88888.00 2013-11-07 06:29:03.750 311 12637.80 340.90 54738.03 88888.00 2013-11-07 06:29:03.875 311 12637.85 340.85 54738.03 88888.00 2013-11-07 06:29:04.000 311 12637.85 340.88 54738.03 88888.00 2013-11-07 06:29:04.125 311 12637.83 340.88 54738.03 88888.00 2013-11-07 06:29:04.250 311 12637.83 340.85 54738.03 88888.00 2013-11-07 06:29:04.375 311 12637.88 340.82 54738.03 88888.00 2013-11-07 06:29:04.500 311 12637.85 340.80 54738.00 88888.00 2013-11-07 06:29:04.625 311 12637.88 340.80 54738.03 88888.00 2013-11-07 06:29:04.750 311 12637.88 340.75 54738.03 88888.00 2013-11-07 06:29:04.875 311 12637.83 340.75 54738.03 88888.00 2013-11-07 06:29:05.000 311 12637.85 340.70 54738.00 88888.00 2013-11-07 06:29:05.125 311 12637.85 340.70 54738.03 88888.00 2013-11-07 06:29:05.250 311 12637.83 340.65 54738.00 88888.00 2013-11-07 06:29:05.375 311 12637.83 340.65 54738.03 88888.00 2013-11-07 06:29:05.500 311 12637.83 340.60 54738.03 88888.00 2013-11-07 06:29:05.625 311 12637.85 340.55 54738.05 88888.00 2013-11-07 06:29:05.750 311 12637.88 340.55 54738.03 88888.00 2013-11-07 06:29:05.875 311 12637.88 340.50 54738.03 88888.00 2013-11-07 06:29:06.000 311 12637.85 340.45 54737.97 88888.00 2013-11-07 06:29:06.125 311 12637.85 340.43 54738.00 88888.00 2013-11-07 06:29:06.250 311 12637.77 340.40 54738.03 88888.00 2013-11-07 06:29:06.375 311 12637.80 340.40 54738.03 88888.00 2013-11-07 06:29:06.500 311 12637.92 340.40 54738.03 88888.00 2013-11-07 06:29:06.625 311 12637.92 340.35 54738.05 88888.00 2013-11-07 06:29:06.750 311 12637.88 340.30 54738.03 88888.00 2013-11-07 06:29:06.875 311 12637.88 340.27 54738.03 88888.00 2013-11-07 06:29:07.000 311 12637.88 340.25 54738.03 88888.00 2013-11-07 06:29:07.125 311 12637.90 340.25 54738.05 88888.00 2013-11-07 06:29:07.250 311 12637.90 340.23 54738.05 88888.00 2013-11-07 06:29:07.375 311 12637.95 340.20 54738.03 88888.00 2013-11-07 06:29:07.500 311 12637.98 340.18 54738.05 88888.00 2013-11-07 06:29:07.625 311 12637.98 340.20 54738.05 88888.00 2013-11-07 06:29:07.750 311 12637.90 340.15 54738.03 88888.00 2013-11-07 06:29:07.875 311 12637.92 340.10 54738.03 88888.00 2013-11-07 06:29:08.000 311 12637.98 340.12 54738.03 88888.00 2013-11-07 06:29:08.125 311 12638.02 340.10 54738.05 88888.00 2013-11-07 06:29:08.250 311 12638.02 340.05 54738.03 88888.00 2013-11-07 06:29:08.375 311 12638.05 340.07 54738.00 88888.00 2013-11-07 06:29:08.500 311 12638.05 340.05 54738.03 88888.00 2013-11-07 06:29:08.625 311 12638.10 340.02 54738.03 88888.00 2013-11-07 06:29:08.750 311 12638.05 340.00 54738.03 88888.00 2013-11-07 06:29:08.875 311 12638.02 339.95 54738.00 88888.00 2013-11-07 06:29:09.000 311 12638.05 339.93 54738.00 88888.00 2013-11-07 06:29:09.125 311 12638.02 339.93 54738.00 88888.00 2013-11-07 06:29:09.250 311 12638.00 339.93 54738.00 88888.00 2013-11-07 06:29:09.375 311 12638.05 339.93 54738.00 88888.00 2013-11-07 06:29:09.500 311 12638.12 339.90 54738.00 88888.00 2013-11-07 06:29:09.625 311 12638.20 339.90 54737.97 88888.00 2013-11-07 06:29:09.750 311 12638.23 339.88 54737.95 88888.00 2013-11-07 06:29:09.875 311 12638.23 339.82 54737.95 88888.00 2013-11-07 06:29:10.000 311 12638.17 339.80 54737.95 88888.00 2013-11-07 06:29:10.125 311 12638.15 339.77 54737.95 88888.00 2013-11-07 06:29:10.250 311 12638.17 339.80 54737.95 88888.00 2013-11-07 06:29:10.375 311 12638.23 339.80 54737.95 88888.00 2013-11-07 06:29:10.500 311 12638.30 339.77 54737.97 88888.00 2013-11-07 06:29:10.625 311 12638.40 339.75 54737.97 88888.00 2013-11-07 06:29:10.750 311 12638.45 339.77 54737.95 88888.00 2013-11-07 06:29:10.875 311 12638.48 339.77 54737.93 88888.00 2013-11-07 06:29:11.000 311 12638.50 339.75 54737.93 88888.00 2013-11-07 06:29:11.125 311 12638.52 339.77 54737.93 88888.00 2013-11-07 06:29:11.250 311 12638.48 339.75 54737.93 88888.00 2013-11-07 06:29:11.375 311 12638.50 339.75 54737.93 88888.00 2013-11-07 06:29:11.500 311 12638.52 339.75 54737.93 88888.00 2013-11-07 06:29:11.625 311 12638.52 339.70 54737.93 88888.00 2013-11-07 06:29:11.750 311 12638.58 339.75 54737.93 88888.00 2013-11-07 06:29:11.875 311 12638.55 339.73 54737.93 88888.00 2013-11-07 06:29:12.000 311 12638.60 339.68 54737.88 88888.00 2013-11-07 06:29:12.125 311 12638.65 339.68 54737.88 88888.00 2013-11-07 06:29:12.250 311 12638.67 339.65 54737.88 88888.00 2013-11-07 06:29:12.375 311 12638.70 339.62 54737.88 88888.00 2013-11-07 06:29:12.500 311 12638.73 339.62 54737.88 88888.00 2013-11-07 06:29:12.625 311 12638.75 339.65 54737.88 88888.00 2013-11-07 06:29:12.750 311 12638.73 339.62 54737.85 88888.00 2013-11-07 06:29:12.875 311 12638.83 339.60 54737.85 88888.00 2013-11-07 06:29:13.000 311 12638.90 339.62 54737.85 88888.00 2013-11-07 06:29:13.125 311 12638.90 339.60 54737.85 88888.00 2013-11-07 06:29:13.250 311 12638.88 339.55 54737.85 88888.00 2013-11-07 06:29:13.375 311 12638.90 339.55 54737.82 88888.00 2013-11-07 06:29:13.500 311 12638.98 339.55 54737.82 88888.00 2013-11-07 06:29:13.625 311 12639.02 339.55 54737.80 88888.00 2013-11-07 06:29:13.750 311 12639.05 339.55 54737.80 88888.00 2013-11-07 06:29:13.875 311 12639.02 339.52 54737.82 88888.00 2013-11-07 06:29:14.000 311 12639.05 339.48 54737.82 88888.00 2013-11-07 06:29:14.125 311 12639.02 339.48 54737.80 88888.00 2013-11-07 06:29:14.250 311 12639.05 339.48 54737.82 88888.00 2013-11-07 06:29:14.375 311 12639.08 339.50 54737.82 88888.00 2013-11-07 06:29:14.500 311 12639.08 339.43 54737.80 88888.00 2013-11-07 06:29:14.625 311 12639.12 339.40 54737.78 88888.00 2013-11-07 06:29:14.750 311 12639.20 339.40 54737.78 88888.00 2013-11-07 06:29:14.875 311 12639.20 339.40 54737.78 88888.00 2013-11-07 06:29:15.000 311 12639.25 339.35 54737.75 88888.00 2013-11-07 06:29:15.125 311 12639.25 339.35 54737.78 88888.00 2013-11-07 06:29:15.250 311 12639.23 339.32 54737.72 88888.00 2013-11-07 06:29:15.375 311 12639.25 339.35 54737.70 88888.00 2013-11-07 06:29:15.500 311 12639.17 339.32 54737.70 88888.00 2013-11-07 06:29:15.625 311 12639.15 339.30 54737.78 88888.00 2013-11-07 06:29:15.750 311 12639.15 339.30 54737.75 88888.00 2013-11-07 06:29:15.875 311 12639.15 339.27 54737.75 88888.00 2013-11-07 06:29:16.000 311 12639.20 339.25 54737.75 88888.00 2013-11-07 06:29:16.125 311 12639.23 339.23 54737.78 88888.00 2013-11-07 06:29:16.250 311 12639.25 339.20 54737.80 88888.00 2013-11-07 06:29:16.375 311 12639.23 339.20 54737.75 88888.00 2013-11-07 06:29:16.500 311 12639.23 339.20 54737.75 88888.00 2013-11-07 06:29:16.625 311 12639.20 339.20 54737.75 88888.00 2013-11-07 06:29:16.750 311 12639.23 339.15 54737.78 88888.00 2013-11-07 06:29:16.875 311 12639.27 339.15 54737.78 88888.00 2013-11-07 06:29:17.000 311 12639.40 339.12 54737.78 88888.00 2013-11-07 06:29:17.125 311 12639.40 339.10 54737.78 88888.00 2013-11-07 06:29:17.250 311 12639.35 339.05 54737.75 88888.00 2013-11-07 06:29:17.375 311 12639.35 339.05 54737.72 88888.00 2013-11-07 06:29:17.500 311 12639.38 339.05 54737.72 88888.00 2013-11-07 06:29:17.625 311 12639.42 339.02 54737.75 88888.00 2013-11-07 06:29:17.750 311 12639.45 339.05 54737.78 88888.00 2013-11-07 06:29:17.875 311 12639.42 339.02 54737.78 88888.00 2013-11-07 06:29:18.000 311 12639.38 338.95 54737.72 88888.00 2013-11-07 06:29:18.125 311 12639.27 338.93 54737.72 88888.00 2013-11-07 06:29:18.250 311 12639.33 338.93 54737.75 88888.00 2013-11-07 06:29:18.375 311 12639.48 338.93 54737.78 88888.00 2013-11-07 06:29:18.500 311 12639.50 338.93 54737.78 88888.00 2013-11-07 06:29:18.625 311 12639.50 338.90 54737.75 88888.00 2013-11-07 06:29:18.750 311 12639.50 338.90 54737.72 88888.00 2013-11-07 06:29:18.875 311 12639.52 338.88 54737.75 88888.00 2013-11-07 06:29:19.000 311 12639.52 338.85 54737.75 88888.00 2013-11-07 06:29:19.125 311 12639.55 338.88 54737.78 88888.00 2013-11-07 06:29:19.250 311 12639.58 338.85 54737.78 88888.00 2013-11-07 06:29:19.375 311 12639.52 338.82 54737.72 88888.00 2013-11-07 06:29:19.500 311 12639.48 338.77 54737.72 88888.00 2013-11-07 06:29:19.625 311 12639.50 338.77 54737.72 88888.00 2013-11-07 06:29:19.750 311 12639.58 338.80 54737.72 88888.00 2013-11-07 06:29:19.875 311 12639.52 338.80 54737.75 88888.00 2013-11-07 06:29:20.000 311 12639.50 338.80 54737.70 88888.00 2013-11-07 06:29:20.125 311 12639.55 338.77 54737.75 88888.00 2013-11-07 06:29:20.250 311 12639.55 338.73 54737.78 88888.00 2013-11-07 06:29:20.375 311 12639.55 338.73 54737.75 88888.00 2013-11-07 06:29:20.500 311 12639.50 338.73 54737.75 88888.00 2013-11-07 06:29:20.625 311 12639.52 338.73 54737.75 88888.00 2013-11-07 06:29:20.750 311 12639.52 338.70 54737.75 88888.00 2013-11-07 06:29:20.875 311 12639.48 338.68 54737.75 88888.00 2013-11-07 06:29:21.000 311 12639.55 338.65 54737.75 88888.00 2013-11-07 06:29:21.125 311 12639.62 338.65 54737.72 88888.00 2013-11-07 06:29:21.250 311 12639.70 338.62 54737.72 88888.00 2013-11-07 06:29:21.375 311 12639.65 338.57 54737.72 88888.00 2013-11-07 06:29:21.500 311 12639.65 338.57 54737.70 88888.00 2013-11-07 06:29:21.625 311 12639.60 338.55 54737.68 88888.00 2013-11-07 06:29:21.750 311 12639.67 338.52 54737.70 88888.00 2013-11-07 06:29:21.875 311 12639.75 338.52 54737.70 88888.00 2013-11-07 06:29:22.000 311 12639.83 338.50 54737.70 88888.00 2013-11-07 06:29:22.125 311 12639.80 338.50 54737.72 88888.00 2013-11-07 06:29:22.250 311 12639.75 338.45 54737.72 88888.00 2013-11-07 06:29:22.375 311 12639.75 338.43 54737.70 88888.00 2013-11-07 06:29:22.500 311 12639.75 338.45 54737.68 88888.00 2013-11-07 06:29:22.625 311 12639.73 338.43 54737.70 88888.00 2013-11-07 06:29:22.750 311 12639.73 338.40 54737.70 88888.00 2013-11-07 06:29:22.875 311 12639.77 338.38 54737.65 88888.00 2013-11-07 06:29:23.000 311 12639.75 338.40 54737.68 88888.00 2013-11-07 06:29:23.125 311 12639.75 338.38 54737.72 88888.00 2013-11-07 06:29:23.250 311 12639.75 338.38 54737.72 88888.00 2013-11-07 06:29:23.375 311 12639.83 338.38 54737.70 88888.00 2013-11-07 06:29:23.500 311 12639.85 338.35 54737.68 88888.00 2013-11-07 06:29:23.625 311 12639.85 338.35 54737.70 88888.00 2013-11-07 06:29:23.750 311 12639.85 338.35 54737.68 88888.00 2013-11-07 06:29:23.875 311 12639.80 338.32 54737.68 88888.00 2013-11-07 06:29:24.000 311 12639.88 338.32 54737.68 88888.00 2013-11-07 06:29:24.125 311 12639.95 338.35 54737.70 88888.00 2013-11-07 06:29:24.250 311 12639.95 338.35 54737.68 88888.00 2013-11-07 06:29:24.375 311 12639.95 338.35 54737.65 88888.00 2013-11-07 06:29:24.500 311 12639.92 338.32 54737.65 88888.00 2013-11-07 06:29:24.625 311 12639.92 338.32 54737.65 88888.00 2013-11-07 06:29:24.750 311 12639.98 338.30 54737.65 88888.00 2013-11-07 06:29:24.875 311 12640.02 338.30 54737.68 88888.00 2013-11-07 06:29:25.000 311 12640.05 338.30 54737.65 88888.00 2013-11-07 06:29:25.125 311 12639.98 338.30 54737.65 88888.00 2013-11-07 06:29:25.250 311 12639.98 338.30 54737.68 88888.00 2013-11-07 06:29:25.375 311 12640.00 338.30 54737.65 88888.00 2013-11-07 06:29:25.500 311 12640.02 338.27 54737.65 88888.00 2013-11-07 06:29:25.625 311 12640.02 338.30 54737.68 88888.00 2013-11-07 06:29:25.750 311 12640.08 338.32 54737.68 88888.00 2013-11-07 06:29:25.875 311 12640.08 338.30 54737.68 88888.00 2013-11-07 06:29:26.000 311 12640.05 338.25 54737.65 88888.00 2013-11-07 06:29:26.125 311 12640.12 338.30 54737.68 88888.00 2013-11-07 06:29:26.250 311 12640.17 338.27 54737.65 88888.00 2013-11-07 06:29:26.375 311 12640.17 338.25 54737.62 88888.00 2013-11-07 06:29:26.500 311 12640.15 338.25 54737.62 88888.00 2013-11-07 06:29:26.625 311 12640.17 338.25 54737.62 88888.00 2013-11-07 06:29:26.750 311 12640.20 338.25 54737.62 88888.00 2013-11-07 06:29:26.875 311 12640.17 338.23 54737.60 88888.00 2013-11-07 06:29:27.000 311 12640.12 338.23 54737.60 88888.00 2013-11-07 06:29:27.125 311 12640.15 338.23 54737.62 88888.00 2013-11-07 06:29:27.250 311 12640.23 338.20 54737.65 88888.00 2013-11-07 06:29:27.375 311 12640.30 338.20 54737.62 88888.00 2013-11-07 06:29:27.500 311 12640.27 338.18 54737.60 88888.00 2013-11-07 06:29:27.625 311 12640.25 338.18 54737.60 88888.00 2013-11-07 06:29:27.750 311 12640.25 338.12 54737.60 88888.00 2013-11-07 06:29:27.875 311 12640.30 338.12 54737.60 88888.00 2013-11-07 06:29:28.000 311 12640.38 338.15 54737.60 88888.00 2013-11-07 06:29:28.125 311 12640.38 338.12 54737.60 88888.00 2013-11-07 06:29:28.250 311 12640.38 338.05 54737.60 88888.00 2013-11-07 06:29:28.375 311 12640.40 338.02 54737.60 88888.00 2013-11-07 06:29:28.500 311 12640.42 338.02 54737.62 88888.00 2013-11-07 06:29:28.625 311 12640.40 338.02 54737.60 88888.00 2013-11-07 06:29:28.750 311 12640.38 338.02 54737.60 88888.00 2013-11-07 06:29:28.875 311 12640.38 338.00 54737.62 88888.00 2013-11-07 06:29:29.000 311 12640.40 338.00 54737.62 88888.00 2013-11-07 06:29:29.125 311 12640.38 338.00 54737.60 88888.00 2013-11-07 06:29:29.250 311 12640.38 337.95 54737.62 88888.00 2013-11-07 06:29:29.375 311 12640.42 337.93 54737.60 88888.00 2013-11-07 06:29:29.500 311 12640.45 337.93 54737.60 88888.00 2013-11-07 06:29:29.625 311 12640.42 337.93 54737.57 88888.00 2013-11-07 06:29:29.750 311 12640.48 337.93 54737.55 88888.00 2013-11-07 06:29:29.875 311 12640.48 337.90 54737.55 88888.00 2013-11-07 06:29:30.000 311 12640.48 337.88 54737.55 88888.00 2013-11-07 06:29:30.125 311 12640.50 337.85 54737.57 88888.00 2013-11-07 06:29:30.250 311 12640.60 337.88 54737.55 88888.00 2013-11-07 06:29:30.375 311 12640.65 337.88 54737.55 88888.00 2013-11-07 06:29:30.500 311 12640.60 337.88 54737.57 88888.00 2013-11-07 06:29:30.625 311 12640.58 337.88 54737.57 88888.00 2013-11-07 06:29:30.750 311 12640.62 337.85 54737.55 88888.00 2013-11-07 06:29:30.875 311 12640.67 337.85 54737.53 88888.00 2013-11-07 06:29:31.000 311 12640.65 337.80 54737.53 88888.00 2013-11-07 06:29:31.125 311 12640.65 337.77 54737.53 88888.00 2013-11-07 06:29:31.250 311 12640.67 337.80 54737.53 88888.00 2013-11-07 06:29:31.375 311 12640.73 337.77 54737.50 88888.00 2013-11-07 06:29:31.500 311 12640.70 337.77 54737.53 88888.00 2013-11-07 06:29:31.625 311 12640.67 337.80 54737.55 88888.00 2013-11-07 06:29:31.750 311 12640.70 337.80 54737.53 88888.00 2013-11-07 06:29:31.875 311 12640.77 337.80 54737.53 88888.00 2013-11-07 06:29:32.000 311 12640.75 337.77 54737.50 88888.00 2013-11-07 06:29:32.125 311 12640.73 337.75 54737.50 88888.00 2013-11-07 06:29:32.250 311 12640.67 337.75 54737.50 88888.00 2013-11-07 06:29:32.375 311 12640.75 337.77 54737.53 88888.00 2013-11-07 06:29:32.500 311 12640.80 337.77 54737.53 88888.00 2013-11-07 06:29:32.625 311 12640.83 337.75 54737.53 88888.00 2013-11-07 06:29:32.750 311 12640.85 337.73 54737.53 88888.00 2013-11-07 06:29:32.875 311 12640.83 337.75 54737.55 88888.00 2013-11-07 06:29:33.000 311 12640.83 337.73 54737.53 88888.00 2013-11-07 06:29:33.125 311 12640.85 337.73 54737.53 88888.00 2013-11-07 06:29:33.250 311 12640.88 337.70 54737.53 88888.00 2013-11-07 06:29:33.375 311 12640.95 337.70 54737.50 88888.00 2013-11-07 06:29:33.500 311 12640.98 337.70 54737.50 88888.00 2013-11-07 06:29:33.625 311 12640.92 337.68 54737.50 88888.00 2013-11-07 06:29:33.750 311 12640.92 337.65 54737.45 88888.00 2013-11-07 06:29:33.875 311 12640.92 337.65 54737.45 88888.00 2013-11-07 06:29:34.000 311 12640.98 337.65 54737.45 88888.00 2013-11-07 06:29:34.125 311 12640.98 337.65 54737.47 88888.00 2013-11-07 06:29:34.250 311 12640.98 337.60 54737.47 88888.00 2013-11-07 06:29:34.375 311 12641.02 337.60 54737.45 88888.00 2013-11-07 06:29:34.500 311 12640.98 337.57 54737.45 88888.00 2013-11-07 06:29:34.625 311 12640.95 337.57 54737.43 88888.00 2013-11-07 06:29:34.750 311 12640.90 337.55 54737.43 88888.00 2013-11-07 06:29:34.875 311 12640.95 337.57 54737.40 88888.00 2013-11-07 06:29:35.000 311 12641.02 337.57 54737.38 88888.00 2013-11-07 06:29:35.125 311 12641.08 337.55 54737.40 88888.00 2013-11-07 06:29:35.250 311 12641.08 337.45 54737.43 88888.00 2013-11-07 06:29:35.375 311 12641.08 337.48 54737.43 88888.00 2013-11-07 06:29:35.500 311 12641.05 337.48 54737.43 88888.00 2013-11-07 06:29:35.625 311 12641.02 337.50 54737.40 88888.00 2013-11-07 06:29:35.750 311 12641.08 337.45 54737.40 88888.00 2013-11-07 06:29:35.875 311 12641.10 337.43 54737.40 88888.00 2013-11-07 06:29:36.000 311 12641.08 337.38 54737.40 88888.00 2013-11-07 06:29:36.125 311 12641.02 337.35 54737.40 88888.00 2013-11-07 06:29:36.250 311 12641.00 337.32 54737.40 88888.00 2013-11-07 06:29:36.375 311 12641.08 337.35 54737.40 88888.00 2013-11-07 06:29:36.500 311 12641.12 337.30 54737.35 88888.00 2013-11-07 06:29:36.625 311 12641.17 337.25 54737.38 88888.00 2013-11-07 06:29:36.750 311 12641.17 337.23 54737.38 88888.00 2013-11-07 06:29:36.875 311 12641.15 337.23 54737.38 88888.00 2013-11-07 06:29:37.000 311 12641.12 337.20 54737.40 88888.00 2013-11-07 06:29:37.125 311 12641.10 337.18 54737.38 88888.00 2013-11-07 06:29:37.250 311 12641.15 337.12 54737.38 88888.00 2013-11-07 06:29:37.375 311 12641.12 337.12 54737.38 88888.00 2013-11-07 06:29:37.500 311 12641.08 337.10 54737.35 88888.00 2013-11-07 06:29:37.625 311 12641.02 337.05 54737.35 88888.00 2013-11-07 06:29:37.750 311 12641.05 337.05 54737.38 88888.00 2013-11-07 06:29:37.875 311 12641.08 337.00 54737.40 88888.00 2013-11-07 06:29:38.000 311 12641.02 336.95 54737.40 88888.00 2013-11-07 06:29:38.125 311 12641.02 336.95 54737.38 88888.00 2013-11-07 06:29:38.250 311 12641.02 336.95 54737.38 88888.00 2013-11-07 06:29:38.375 311 12640.98 336.95 54737.40 88888.00 2013-11-07 06:29:38.500 311 12640.98 336.93 54737.40 88888.00 2013-11-07 06:29:38.625 311 12641.02 336.93 54737.40 88888.00 2013-11-07 06:29:38.750 311 12641.08 336.93 54737.38 88888.00 2013-11-07 06:29:38.875 311 12641.08 336.88 54737.35 88888.00 2013-11-07 06:29:39.000 311 12641.05 336.88 54737.32 88888.00 2013-11-07 06:29:39.125 311 12640.98 336.85 54737.32 88888.00 2013-11-07 06:29:39.250 311 12640.95 336.85 54737.38 88888.00 2013-11-07 06:29:39.375 311 12641.00 336.85 54737.38 88888.00 2013-11-07 06:29:39.500 311 12641.02 336.85 54737.38 88888.00 2013-11-07 06:29:39.625 311 12640.98 336.82 54737.35 88888.00 2013-11-07 06:29:39.750 311 12640.98 336.82 54737.35 88888.00 2013-11-07 06:29:39.875 311 12640.98 336.80 54737.35 88888.00 2013-11-07 06:29:40.000 311 12640.98 336.80 54737.35 88888.00 2013-11-07 06:29:40.125 311 12641.02 336.80 54737.32 88888.00 2013-11-07 06:29:40.250 311 12641.05 336.77 54737.35 88888.00 2013-11-07 06:29:40.375 311 12641.05 336.77 54737.35 88888.00 2013-11-07 06:29:40.500 311 12641.00 336.77 54737.35 88888.00 2013-11-07 06:29:40.625 311 12641.02 336.75 54737.35 88888.00 2013-11-07 06:29:40.750 311 12641.02 336.75 54737.35 88888.00 2013-11-07 06:29:40.875 311 12641.00 336.75 54737.35 88888.00 2013-11-07 06:29:41.000 311 12640.98 336.73 54737.32 88888.00 2013-11-07 06:29:41.125 311 12640.92 336.70 54737.32 88888.00 2013-11-07 06:29:41.250 311 12640.92 336.68 54737.32 88888.00 2013-11-07 06:29:41.375 311 12640.92 336.68 54737.32 88888.00 2013-11-07 06:29:41.500 311 12640.92 336.65 54737.32 88888.00 2013-11-07 06:29:41.625 311 12640.92 336.62 54737.32 88888.00 2013-11-07 06:29:41.750 311 12640.92 336.60 54737.32 88888.00 2013-11-07 06:29:41.875 311 12640.88 336.60 54737.35 88888.00 2013-11-07 06:29:42.000 311 12640.90 336.60 54737.32 88888.00 2013-11-07 06:29:42.125 311 12640.90 336.57 54737.32 88888.00 2013-11-07 06:29:42.250 311 12640.95 336.57 54737.35 88888.00 2013-11-07 06:29:42.375 311 12641.00 336.55 54737.32 88888.00 2013-11-07 06:29:42.500 311 12640.98 336.50 54737.30 88888.00 2013-11-07 06:29:42.625 311 12640.98 336.45 54737.30 88888.00 2013-11-07 06:29:42.750 311 12640.95 336.45 54737.32 88888.00 2013-11-07 06:29:42.875 311 12640.92 336.45 54737.32 88888.00 2013-11-07 06:29:43.000 311 12640.92 336.45 54737.30 88888.00 2013-11-07 06:29:43.125 311 12640.88 336.40 54737.32 88888.00 2013-11-07 06:29:43.250 311 12640.83 336.38 54737.32 88888.00 2013-11-07 06:29:43.375 311 12640.77 336.38 54737.30 88888.00 2013-11-07 06:29:43.500 311 12640.77 336.35 54737.30 88888.00 2013-11-07 06:29:43.625 311 12640.83 336.35 54737.30 88888.00 2013-11-07 06:29:43.750 311 12640.80 336.32 54737.32 88888.00 2013-11-07 06:29:43.875 311 12640.77 336.35 54737.38 88888.00 2013-11-07 06:29:44.000 311 12640.77 336.30 54737.35 88888.00 2013-11-07 06:29:44.125 311 12640.73 336.27 54737.32 88888.00 2013-11-07 06:29:44.250 311 12640.75 336.27 54737.32 88888.00 2013-11-07 06:29:44.375 311 12640.75 336.27 54737.35 88888.00 2013-11-07 06:29:44.500 311 12640.73 336.27 54737.35 88888.00 2013-11-07 06:29:44.625 311 12640.65 336.27 54737.32 88888.00 2013-11-07 06:29:44.750 311 12640.65 336.25 54737.32 88888.00 2013-11-07 06:29:44.875 311 12640.65 336.23 54737.32 88888.00 2013-11-07 06:29:45.000 311 12640.60 336.23 54737.32 88888.00 2013-11-07 06:29:45.125 311 12640.60 336.23 54737.35 88888.00 2013-11-07 06:29:45.250 311 12640.60 336.18 54737.35 88888.00 2013-11-07 06:29:45.375 311 12640.62 336.12 54737.30 88888.00 2013-11-07 06:29:45.500 311 12640.58 336.10 54737.30 88888.00 2013-11-07 06:29:45.625 311 12640.52 336.12 54737.32 88888.00 2013-11-07 06:29:45.750 311 12640.52 336.10 54737.35 88888.00 2013-11-07 06:29:45.875 311 12640.60 336.12 54737.38 88888.00 2013-11-07 06:29:46.000 311 12640.62 336.07 54737.38 88888.00 2013-11-07 06:29:46.125 311 12640.52 336.05 54737.35 88888.00 2013-11-07 06:29:46.250 311 12640.50 336.05 54737.35 88888.00 2013-11-07 06:29:46.375 311 12640.55 336.05 54737.38 88888.00 2013-11-07 06:29:46.500 311 12640.52 335.98 54737.32 88888.00 2013-11-07 06:29:46.625 311 12640.48 335.93 54737.32 88888.00 2013-11-07 06:29:46.750 311 12640.50 335.93 54737.35 88888.00 2013-11-07 06:29:46.875 311 12640.52 335.90 54737.35 88888.00 2013-11-07 06:29:47.000 311 12640.52 335.88 54737.35 88888.00 2013-11-07 06:29:47.125 311 12640.50 335.82 54737.35 88888.00 2013-11-07 06:29:47.250 311 12640.52 335.77 54737.30 88888.00 2013-11-07 06:29:47.375 311 12640.55 335.77 54737.32 88888.00 2013-11-07 06:29:47.500 311 12640.48 335.75 54737.30 88888.00 2013-11-07 06:29:47.625 311 12640.50 335.77 54737.32 88888.00 2013-11-07 06:29:47.750 311 12640.52 335.70 54737.32 88888.00 2013-11-07 06:29:47.875 311 12640.48 335.68 54737.32 88888.00 2013-11-07 06:29:48.000 311 12640.40 335.65 54737.32 88888.00 2013-11-07 06:29:48.125 311 12640.33 335.62 54737.32 88888.00 2013-11-07 06:29:48.250 311 12640.35 335.60 54737.35 88888.00 2013-11-07 06:29:48.375 311 12640.42 335.60 54737.38 88888.00 2013-11-07 06:29:48.500 311 12640.42 335.55 54737.35 88888.00 2013-11-07 06:29:48.625 311 12640.40 335.55 54737.32 88888.00 2013-11-07 06:29:48.750 311 12640.40 335.55 54737.30 88888.00 2013-11-07 06:29:48.875 311 12640.42 335.50 54737.32 88888.00 2013-11-07 06:29:49.000 311 12640.48 335.48 54737.30 88888.00 2013-11-07 06:29:49.125 311 12640.50 335.45 54737.30 88888.00 2013-11-07 06:29:49.250 311 12640.45 335.40 54737.30 88888.00 2013-11-07 06:29:49.375 311 12640.42 335.40 54737.28 88888.00 2013-11-07 06:29:49.500 311 12640.48 335.38 54737.25 88888.00 2013-11-07 06:29:49.625 311 12640.50 335.38 54737.30 88888.00 2013-11-07 06:29:49.750 311 12640.45 335.38 54737.30 88888.00 2013-11-07 06:29:49.875 311 12640.40 335.30 54737.28 88888.00 2013-11-07 06:29:50.000 311 12640.48 335.27 54737.25 88888.00 2013-11-07 06:29:50.125 311 12640.48 335.27 54737.28 88888.00 2013-11-07 06:29:50.250 311 12640.52 335.27 54737.28 88888.00 2013-11-07 06:29:50.375 311 12640.50 335.25 54737.25 88888.00 2013-11-07 06:29:50.500 311 12640.50 335.20 54737.30 88888.00 2013-11-07 06:29:50.625 311 12640.50 335.20 54737.30 88888.00 2013-11-07 06:29:50.750 311 12640.48 335.20 54737.28 88888.00 2013-11-07 06:29:50.875 311 12640.50 335.15 54737.28 88888.00 2013-11-07 06:29:51.000 311 12640.52 335.12 54737.22 88888.00 2013-11-07 06:29:51.125 311 12640.50 335.12 54737.28 88888.00 2013-11-07 06:29:51.250 311 12640.52 335.10 54737.30 88888.00 2013-11-07 06:29:51.375 311 12640.58 335.07 54737.28 88888.00 2013-11-07 06:29:51.500 311 12640.52 335.05 54737.25 88888.00 2013-11-07 06:29:51.625 311 12640.55 335.02 54737.28 88888.00 2013-11-07 06:29:51.750 311 12640.55 335.00 54737.30 88888.00 2013-11-07 06:29:51.875 311 12640.55 334.98 54737.28 88888.00 2013-11-07 06:29:52.000 311 12640.55 334.95 54737.28 88888.00 2013-11-07 06:29:52.125 311 12640.55 334.90 54737.28 88888.00 2013-11-07 06:29:52.250 311 12640.50 334.90 54737.30 88888.00 2013-11-07 06:29:52.375 311 12640.50 334.88 54737.28 88888.00 2013-11-07 06:29:52.500 311 12640.50 334.88 54737.30 88888.00 2013-11-07 06:29:52.625 311 12640.50 334.85 54737.28 88888.00 2013-11-07 06:29:52.750 311 12640.50 334.82 54737.30 88888.00 2013-11-07 06:29:52.875 311 12640.48 334.80 54737.30 88888.00 2013-11-07 06:29:53.000 311 12640.45 334.77 54737.28 88888.00 2013-11-07 06:29:53.125 311 12640.42 334.75 54737.30 88888.00 2013-11-07 06:29:53.250 311 12640.42 334.73 54737.28 88888.00 2013-11-07 06:29:53.375 311 12640.40 334.70 54737.30 88888.00 2013-11-07 06:29:53.500 311 12640.45 334.70 54737.30 88888.00 2013-11-07 06:29:53.625 311 12640.48 334.68 54737.28 88888.00 2013-11-07 06:29:53.750 311 12640.42 334.65 54737.28 88888.00 2013-11-07 06:29:53.875 311 12640.48 334.62 54737.30 88888.00 2013-11-07 06:29:54.000 311 12640.45 334.60 54737.28 88888.00 2013-11-07 06:29:54.125 311 12640.48 334.57 54737.30 88888.00 2013-11-07 06:29:54.250 311 12640.38 334.55 54737.28 88888.00 2013-11-07 06:29:54.375 311 12640.27 334.55 54737.28 88888.00 2013-11-07 06:29:54.500 311 12640.27 334.50 54737.28 88888.00 2013-11-07 06:29:54.625 311 12640.30 334.48 54737.28 88888.00 2013-11-07 06:29:54.750 311 12640.35 334.45 54737.25 88888.00 2013-11-07 06:29:54.875 311 12640.33 334.43 54737.30 88888.00 2013-11-07 06:29:55.000 311 12640.30 334.43 54737.30 88888.00 2013-11-07 06:29:55.125 311 12640.27 334.38 54737.30 88888.00 2013-11-07 06:29:55.250 311 12640.23 334.32 54737.30 88888.00 2013-11-07 06:29:55.375 311 12640.27 334.32 54737.30 88888.00 2013-11-07 06:29:55.500 311 12640.25 334.32 54737.30 88888.00 2013-11-07 06:29:55.625 311 12640.27 334.30 54737.30 88888.00 2013-11-07 06:29:55.750 311 12640.25 334.25 54737.28 88888.00 2013-11-07 06:29:55.875 311 12640.23 334.20 54737.28 88888.00 2013-11-07 06:29:56.000 311 12640.17 334.20 54737.28 88888.00 2013-11-07 06:29:56.125 311 12640.15 334.18 54737.30 88888.00 2013-11-07 06:29:56.250 311 12640.17 334.12 54737.30 88888.00 2013-11-07 06:29:56.375 311 12640.23 334.07 54737.32 88888.00 2013-11-07 06:29:56.500 311 12640.23 334.05 54737.30 88888.00 2013-11-07 06:29:56.625 311 12640.20 334.02 54737.28 88888.00 2013-11-07 06:29:56.750 311 12640.17 334.02 54737.30 88888.00 2013-11-07 06:29:56.875 311 12640.17 333.98 54737.28 88888.00 2013-11-07 06:29:57.000 311 12640.15 333.95 54737.28 88888.00 2013-11-07 06:29:57.125 311 12640.15 333.90 54737.30 88888.00 2013-11-07 06:29:57.250 311 12640.12 333.85 54737.30 88888.00 2013-11-07 06:29:57.375 311 12640.12 333.82 54737.30 88888.00 2013-11-07 06:29:57.500 311 12640.12 333.82 54737.28 88888.00 2013-11-07 06:29:57.625 311 12640.15 333.80 54737.30 88888.00 2013-11-07 06:29:57.750 311 12640.15 333.75 54737.28 88888.00 2013-11-07 06:29:57.875 311 12640.15 333.73 54737.28 88888.00 2013-11-07 06:29:58.000 311 12640.12 333.68 54737.28 88888.00 2013-11-07 06:29:58.125 311 12640.12 333.68 54737.25 88888.00 2013-11-07 06:29:58.250 311 12640.20 333.65 54737.28 88888.00 2013-11-07 06:29:58.375 311 12640.27 333.65 54737.28 88888.00 2013-11-07 06:29:58.500 311 12640.25 333.60 54737.28 88888.00 2013-11-07 06:29:58.625 311 12640.15 333.60 54737.28 88888.00 2013-11-07 06:29:58.750 311 12640.15 333.55 54737.25 88888.00 2013-11-07 06:29:58.875 311 12640.12 333.52 54737.30 88888.00 2013-11-07 06:29:59.000 311 12640.08 333.50 54737.30 88888.00 2013-11-07 06:29:59.125 311 12640.05 333.50 54737.30 88888.00 2013-11-07 06:29:59.250 311 12640.08 333.50 54737.32 88888.00 2013-11-07 06:29:59.375 311 12640.05 333.43 54737.32 88888.00 2013-11-07 06:29:59.500 311 12639.98 333.43 54737.30 88888.00 2013-11-07 06:29:59.625 311 12639.92 333.40 54737.30 88888.00 2013-11-07 06:29:59.750 311 12639.95 333.40 54737.30 88888.00 2013-11-07 06:29:59.875 311 12639.88 333.32 54737.30 88888.00 2013-11-07 06:30:00.000 311 12639.88 333.32 54737.30 88888.00 2013-11-07 06:30:00.125 311 12639.90 333.27 54737.30 88888.00 2013-11-07 06:30:00.250 311 12639.88 333.25 54737.32 88888.00 2013-11-07 06:30:00.375 311 12639.90 333.20 54737.35 88888.00 2013-11-07 06:30:00.500 311 12639.83 333.20 54737.35 88888.00 2013-11-07 06:30:00.625 311 12639.88 333.15 54737.35 88888.00 2013-11-07 06:30:00.750 311 12639.90 333.10 54737.32 88888.00 2013-11-07 06:30:00.875 311 12639.92 333.02 54737.32 88888.00 2013-11-07 06:30:01.000 311 12639.85 332.98 54737.30 88888.00 2013-11-07 06:30:01.125 311 12639.83 332.98 54737.35 88888.00 2013-11-07 06:30:01.250 311 12639.80 332.90 54737.32 88888.00 2013-11-07 06:30:01.375 311 12639.83 332.88 54737.32 88888.00 2013-11-07 06:30:01.500 311 12639.85 332.85 54737.35 88888.00 2013-11-07 06:30:01.625 311 12639.80 332.82 54737.35 88888.00 2013-11-07 06:30:01.750 311 12639.75 332.77 54737.32 88888.00 2013-11-07 06:30:01.875 311 12639.73 332.73 54737.35 88888.00 2013-11-07 06:30:02.000 311 12639.67 332.70 54737.35 88888.00 2013-11-07 06:30:02.125 311 12639.60 332.68 54737.38 88888.00 2013-11-07 06:30:02.250 311 12639.60 332.62 54737.35 88888.00 2013-11-07 06:30:02.375 311 12639.62 332.60 54737.38 88888.00 2013-11-07 06:30:02.500 311 12639.62 332.52 54737.38 88888.00 2013-11-07 06:30:02.625 311 12639.60 332.52 54737.40 88888.00 2013-11-07 06:30:02.750 311 12639.60 332.48 54737.40 88888.00 2013-11-07 06:30:02.875 311 12639.60 332.50 54737.40 88888.00 2013-11-07 06:30:03.000 311 12639.58 332.48 54737.40 88888.00 2013-11-07 06:30:03.125 311 12639.58 332.43 54737.40 88888.00 2013-11-07 06:30:03.250 311 12639.62 332.43 54737.40 88888.00 2013-11-07 06:30:03.375 311 12639.62 332.40 54737.40 88888.00 2013-11-07 06:30:03.500 311 12639.58 332.40 54737.43 88888.00 2013-11-07 06:30:03.625 311 12639.55 332.40 54737.43 88888.00 2013-11-07 06:30:03.750 311 12639.62 332.38 54737.43 88888.00 2013-11-07 06:30:03.875 311 12639.58 332.32 54737.45 88888.00 2013-11-07 06:30:04.000 311 12639.48 332.32 54737.43 88888.00 2013-11-07 06:30:04.125 311 12639.48 332.32 54737.40 88888.00 2013-11-07 06:30:04.250 311 12639.48 332.25 54737.40 88888.00 2013-11-07 06:30:04.375 311 12639.52 332.20 54737.40 88888.00 2013-11-07 06:30:04.500 311 12639.48 332.18 54737.40 88888.00 2013-11-07 06:30:04.625 311 12639.42 332.15 54737.38 88888.00 2013-11-07 06:30:04.750 311 12639.45 332.15 54737.40 88888.00 2013-11-07 06:30:04.875 311 12639.52 332.12 54737.43 88888.00 2013-11-07 06:30:05.000 311 12639.50 332.10 54737.43 88888.00 2013-11-07 06:30:05.125 311 12639.45 332.10 54737.45 88888.00 2013-11-07 06:30:05.250 311 12639.40 332.10 54737.43 88888.00 2013-11-07 06:30:05.375 311 12639.38 332.05 54737.38 88888.00 2013-11-07 06:30:05.500 311 12639.40 332.02 54737.40 88888.00 2013-11-07 06:30:05.625 311 12639.42 332.02 54737.40 88888.00 2013-11-07 06:30:05.750 311 12639.40 332.00 54737.40 88888.00 2013-11-07 06:30:05.875 311 12639.27 331.98 54737.40 88888.00 2013-11-07 06:30:06.000 311 12639.30 331.95 54737.43 88888.00 2013-11-07 06:30:06.125 311 12639.33 331.93 54737.43 88888.00 2013-11-07 06:30:06.250 311 12639.30 331.82 54737.45 88888.00 2013-11-07 06:30:06.375 311 12639.27 331.82 54737.43 88888.00 2013-11-07 06:30:06.500 311 12639.25 331.80 54737.43 88888.00 2013-11-07 06:30:06.625 311 12639.23 331.75 54737.45 88888.00 2013-11-07 06:30:06.750 311 12639.25 331.73 54737.43 88888.00 2013-11-07 06:30:06.875 311 12639.33 331.68 54737.43 88888.00 2013-11-07 06:30:07.000 311 12639.33 331.62 54737.40 88888.00 2013-11-07 06:30:07.125 311 12639.23 331.57 54737.43 88888.00 2013-11-07 06:30:07.250 311 12639.20 331.52 54737.43 88888.00 2013-11-07 06:30:07.375 311 12639.23 331.48 54737.43 88888.00 2013-11-07 06:30:07.500 311 12639.23 331.40 54737.40 88888.00 2013-11-07 06:30:07.625 311 12639.20 331.38 54737.40 88888.00 2013-11-07 06:30:07.750 311 12639.17 331.35 54737.43 88888.00 2013-11-07 06:30:07.875 311 12639.12 331.32 54737.45 88888.00 2013-11-07 06:30:08.000 311 12639.08 331.27 54737.43 88888.00 2013-11-07 06:30:08.125 311 12639.05 331.27 54737.43 88888.00 2013-11-07 06:30:08.250 311 12639.05 331.23 54737.43 88888.00 2013-11-07 06:30:08.375 311 12639.08 331.20 54737.43 88888.00 2013-11-07 06:30:08.500 311 12639.08 331.20 54737.43 88888.00 2013-11-07 06:30:08.625 311 12639.10 331.20 54737.45 88888.00 2013-11-07 06:30:08.750 311 12639.05 331.18 54737.45 88888.00 2013-11-07 06:30:08.875 311 12639.02 331.12 54737.43 88888.00 2013-11-07 06:30:09.000 311 12638.95 331.12 54737.43 88888.00 2013-11-07 06:30:09.125 311 12639.00 331.10 54737.45 88888.00 2013-11-07 06:30:09.250 311 12639.00 331.07 54737.47 88888.00 2013-11-07 06:30:09.375 311 12639.02 331.02 54737.45 88888.00 2013-11-07 06:30:09.500 311 12639.00 331.00 54737.43 88888.00 2013-11-07 06:30:09.625 311 12639.05 331.00 54737.43 88888.00 2013-11-07 06:30:09.750 311 12639.05 331.00 54737.40 88888.00 2013-11-07 06:30:09.875 311 12639.08 330.98 54737.40 88888.00 2013-11-07 06:30:10.000 311 12639.12 330.98 54737.40 88888.00 2013-11-07 06:30:10.125 311 12639.10 330.95 54737.40 88888.00 2013-11-07 06:30:10.250 311 12639.08 330.88 54737.40 88888.00 2013-11-07 06:30:10.375 311 12639.12 330.88 54737.40 88888.00 2013-11-07 06:30:10.500 311 12639.12 330.85 54737.38 88888.00 2013-11-07 06:30:10.625 311 12639.08 330.85 54737.38 88888.00 2013-11-07 06:30:10.750 311 12639.02 330.82 54737.38 88888.00 2013-11-07 06:30:10.875 311 12639.05 330.85 54737.35 88888.00 2013-11-07 06:30:11.000 311 12639.10 330.82 54737.35 88888.00 2013-11-07 06:30:11.125 311 12639.10 330.82 54737.35 88888.00 2013-11-07 06:30:11.250 311 12639.08 330.80 54737.38 88888.00 2013-11-07 06:30:11.375 311 12639.08 330.77 54737.35 88888.00 2013-11-07 06:30:11.500 311 12639.10 330.73 54737.35 88888.00 2013-11-07 06:30:11.625 311 12639.02 330.75 54737.35 88888.00 2013-11-07 06:30:11.750 311 12639.00 330.75 54737.35 88888.00 2013-11-07 06:30:11.875 311 12639.02 330.75 54737.35 88888.00 2013-11-07 06:30:12.000 311 12638.92 330.73 54737.30 88888.00 2013-11-07 06:30:12.125 311 12638.95 330.73 54737.35 88888.00 2013-11-07 06:30:12.250 311 12638.98 330.73 54737.38 88888.00 2013-11-07 06:30:12.375 311 12639.00 330.73 54737.35 88888.00 2013-11-07 06:30:12.500 311 12638.95 330.70 54737.32 88888.00 2013-11-07 06:30:12.625 311 12638.95 330.68 54737.28 88888.00 2013-11-07 06:30:12.750 311 12638.98 330.68 54737.28 88888.00 2013-11-07 06:30:12.875 311 12639.00 330.68 54737.28 88888.00 2013-11-07 06:30:13.000 311 12639.00 330.68 54737.28 88888.00 2013-11-07 06:30:13.125 311 12639.05 330.68 54737.25 88888.00 2013-11-07 06:30:13.250 311 12639.08 330.65 54737.28 88888.00 2013-11-07 06:30:13.375 311 12639.05 330.68 54737.28 88888.00 2013-11-07 06:30:13.500 311 12638.92 330.68 54737.25 88888.00 2013-11-07 06:30:13.625 311 12638.92 330.62 54737.25 88888.00 2013-11-07 06:30:13.750 311 12639.00 330.62 54737.25 88888.00 2013-11-07 06:30:13.875 311 12639.02 330.60 54737.25 88888.00 2013-11-07 06:30:14.000 311 12639.05 330.57 54737.22 88888.00 2013-11-07 06:30:14.125 311 12639.05 330.57 54737.25 88888.00 2013-11-07 06:30:14.250 311 12639.05 330.57 54737.20 88888.00 2013-11-07 06:30:14.375 311 12639.08 330.60 54737.20 88888.00 2013-11-07 06:30:14.500 311 12639.10 330.62 54737.22 88888.00 2013-11-07 06:30:14.625 311 12639.10 330.60 54737.25 88888.00 2013-11-07 06:30:14.750 311 12639.12 330.52 54737.22 88888.00 2013-11-07 06:30:14.875 311 12639.10 330.52 54737.20 88888.00 2013-11-07 06:30:15.000 311 12639.10 330.52 54737.22 88888.00 2013-11-07 06:30:15.125 311 12639.02 330.52 54737.20 88888.00 2013-11-07 06:30:15.250 311 12638.95 330.48 54737.18 88888.00 2013-11-07 06:30:15.375 311 12638.98 330.48 54737.18 88888.00 2013-11-07 06:30:15.500 311 12639.02 330.50 54737.20 88888.00 2013-11-07 06:30:15.625 311 12638.98 330.50 54737.18 88888.00 2013-11-07 06:30:15.750 311 12639.02 330.48 54737.20 88888.00 2013-11-07 06:30:15.875 311 12639.05 330.48 54737.15 88888.00 2013-11-07 06:30:16.000 311 12639.00 330.45 54737.18 88888.00 2013-11-07 06:30:16.125 311 12639.02 330.48 54737.20 88888.00 2013-11-07 06:30:16.250 311 12639.10 330.50 54737.20 88888.00 2013-11-07 06:30:16.375 311 12639.12 330.50 54737.18 88888.00 2013-11-07 06:30:16.500 311 12639.15 330.48 54737.15 88888.00 2013-11-07 06:30:16.625 311 12639.10 330.48 54737.15 88888.00 2013-11-07 06:30:16.750 311 12639.10 330.48 54737.15 88888.00 2013-11-07 06:30:16.875 311 12639.08 330.45 54737.15 88888.00 2013-11-07 06:30:17.000 311 12639.05 330.45 54737.12 88888.00 2013-11-07 06:30:17.125 311 12639.05 330.43 54737.12 88888.00 2013-11-07 06:30:17.250 311 12639.05 330.40 54737.10 88888.00 2013-11-07 06:30:17.375 311 12639.08 330.43 54737.03 88888.00 2013-11-07 06:30:17.500 311 12639.08 330.38 54737.05 88888.00 2013-11-07 06:30:17.625 311 12639.08 330.35 54737.05 88888.00 2013-11-07 06:30:17.750 311 12639.00 330.38 54737.10 88888.00 2013-11-07 06:30:17.875 311 12638.95 330.32 54737.07 88888.00 2013-11-07 06:30:18.000 311 12638.98 330.32 54737.05 88888.00 2013-11-07 06:30:18.125 311 12638.98 330.32 54737.05 88888.00 2013-11-07 06:30:18.250 311 12638.98 330.30 54737.07 88888.00 2013-11-07 06:30:18.375 311 12639.02 330.30 54737.07 88888.00 2013-11-07 06:30:18.500 311 12639.05 330.27 54737.07 88888.00 2013-11-07 06:30:18.625 311 12639.05 330.27 54737.05 88888.00 2013-11-07 06:30:18.750 311 12639.02 330.25 54737.07 88888.00 2013-11-07 06:30:18.875 311 12639.00 330.23 54737.05 88888.00 2013-11-07 06:30:19.000 311 12639.02 330.20 54737.03 88888.00 2013-11-07 06:30:19.125 311 12639.08 330.20 54737.03 88888.00 2013-11-07 06:30:19.250 311 12638.98 330.18 54737.03 88888.00 2013-11-07 06:30:19.375 311 12639.02 330.18 54737.03 88888.00 2013-11-07 06:30:19.500 311 12639.08 330.15 54737.03 88888.00 2013-11-07 06:30:19.625 311 12639.08 330.12 54737.03 88888.00 2013-11-07 06:30:19.750 311 12639.05 330.12 54737.03 88888.00 2013-11-07 06:30:19.875 311 12639.08 330.12 54737.00 88888.00 2013-11-07 06:30:20.000 311 12639.05 330.10 54736.97 88888.00 2013-11-07 06:30:20.125 311 12639.00 330.07 54737.00 88888.00 2013-11-07 06:30:20.250 311 12638.98 330.05 54737.00 88888.00 2013-11-07 06:30:20.375 311 12639.02 330.07 54736.97 88888.00 2013-11-07 06:30:20.500 311 12639.08 330.07 54736.97 88888.00 2013-11-07 06:30:20.625 311 12639.12 330.05 54736.95 88888.00 2013-11-07 06:30:20.750 311 12639.10 330.07 54736.97 88888.00 2013-11-07 06:30:20.875 311 12639.05 330.02 54736.95 88888.00 2013-11-07 06:30:21.000 311 12639.08 330.02 54736.97 88888.00 2013-11-07 06:30:21.125 311 12639.08 330.05 54736.95 88888.00 2013-11-07 06:30:21.250 311 12639.02 330.00 54736.95 88888.00 2013-11-07 06:30:21.375 311 12639.02 329.98 54736.95 88888.00 2013-11-07 06:30:21.500 311 12639.02 330.00 54736.93 88888.00 2013-11-07 06:30:21.625 311 12639.00 330.00 54736.93 88888.00 2013-11-07 06:30:21.750 311 12639.08 330.00 54736.93 88888.00 2013-11-07 06:30:21.875 311 12639.10 329.95 54736.93 88888.00 2013-11-07 06:30:22.000 311 12639.10 329.95 54736.90 88888.00 2013-11-07 06:30:22.125 311 12639.08 329.95 54736.93 88888.00 2013-11-07 06:30:22.250 311 12638.95 329.93 54736.90 88888.00 2013-11-07 06:30:22.375 311 12638.95 329.93 54736.85 88888.00 2013-11-07 06:30:22.500 311 12638.95 329.90 54736.85 88888.00 2013-11-07 06:30:22.625 311 12638.92 329.88 54736.88 88888.00 2013-11-07 06:30:22.750 311 12638.90 329.88 54736.88 88888.00 2013-11-07 06:30:22.875 311 12638.88 329.88 54736.88 88888.00 2013-11-07 06:30:23.000 311 12638.90 329.85 54736.85 88888.00 2013-11-07 06:30:23.125 311 12638.92 329.82 54736.88 88888.00 2013-11-07 06:30:23.250 311 12638.90 329.82 54736.85 88888.00 2013-11-07 06:30:23.375 311 12638.88 329.77 54736.82 88888.00 2013-11-07 06:30:23.500 311 12638.90 329.80 54736.88 88888.00 2013-11-07 06:30:23.625 311 12638.88 329.77 54736.85 88888.00 2013-11-07 06:30:23.750 311 12638.85 329.73 54736.88 88888.00 2013-11-07 06:30:23.875 311 12638.88 329.70 54736.88 88888.00 2013-11-07 06:30:24.000 311 12638.85 329.68 54736.85 88888.00 2013-11-07 06:30:24.125 311 12638.83 329.68 54736.85 88888.00 2013-11-07 06:30:24.250 311 12638.85 329.65 54736.85 88888.00 2013-11-07 06:30:24.375 311 12638.90 329.62 54736.82 88888.00 2013-11-07 06:30:24.500 311 12638.80 329.62 54736.80 88888.00 2013-11-07 06:30:24.625 311 12638.75 329.60 54736.80 88888.00 2013-11-07 06:30:24.750 311 12638.77 329.57 54736.80 88888.00 2013-11-07 06:30:24.875 311 12638.80 329.55 54736.80 88888.00 2013-11-07 06:30:25.000 311 12638.80 329.55 54736.80 88888.00 2013-11-07 06:30:25.125 311 12638.80 329.52 54736.80 88888.00 2013-11-07 06:30:25.250 311 12638.75 329.50 54736.82 88888.00 2013-11-07 06:30:25.375 311 12638.77 329.50 54736.78 88888.00 2013-11-07 06:30:25.500 311 12638.80 329.48 54736.78 88888.00 2013-11-07 06:30:25.625 311 12638.80 329.45 54736.80 88888.00 2013-11-07 06:30:25.750 311 12638.80 329.45 54736.80 88888.00 2013-11-07 06:30:25.875 311 12638.83 329.40 54736.78 88888.00 2013-11-07 06:30:26.000 311 12638.77 329.32 54736.72 88888.00 2013-11-07 06:30:26.125 311 12638.80 329.30 54736.72 88888.00 2013-11-07 06:30:26.250 311 12638.80 329.25 54736.75 88888.00 2013-11-07 06:30:26.375 311 12638.85 329.25 54736.75 88888.00 2013-11-07 06:30:26.500 311 12638.85 329.25 54736.78 88888.00 2013-11-07 06:30:26.625 311 12638.85 329.20 54736.80 88888.00 2013-11-07 06:30:26.750 311 12638.77 329.15 54736.78 88888.00 2013-11-07 06:30:26.875 311 12638.70 329.15 54736.78 88888.00 2013-11-07 06:30:27.000 311 12638.67 329.07 54736.78 88888.00 2013-11-07 06:30:27.125 311 12638.70 329.10 54736.78 88888.00 2013-11-07 06:30:27.250 311 12638.67 329.07 54736.78 88888.00 2013-11-07 06:30:27.375 311 12638.73 329.05 54736.78 88888.00 2013-11-07 06:30:27.500 311 12638.80 329.00 54736.78 88888.00 2013-11-07 06:30:27.625 311 12638.77 328.98 54736.78 88888.00 2013-11-07 06:30:27.750 311 12638.75 328.93 54736.75 88888.00 2013-11-07 06:30:27.875 311 12638.75 328.93 54736.72 88888.00 2013-11-07 06:30:28.000 311 12638.73 328.90 54736.75 88888.00 2013-11-07 06:30:28.125 311 12638.73 328.90 54736.75 88888.00 2013-11-07 06:30:28.250 311 12638.75 328.82 54736.75 88888.00 2013-11-07 06:30:28.375 311 12638.77 328.85 54736.75 88888.00 2013-11-07 06:30:28.500 311 12638.70 328.85 54736.75 88888.00 2013-11-07 06:30:28.625 311 12638.65 328.80 54736.72 88888.00 2013-11-07 06:30:28.750 311 12638.62 328.77 54736.70 88888.00 2013-11-07 06:30:28.875 311 12638.70 328.80 54736.72 88888.00 2013-11-07 06:30:29.000 311 12638.77 328.77 54736.70 88888.00 2013-11-07 06:30:29.125 311 12638.80 328.77 54736.70 88888.00 2013-11-07 06:30:29.250 311 12638.77 328.75 54736.72 88888.00 2013-11-07 06:30:29.375 311 12638.80 328.80 54736.72 88888.00 2013-11-07 06:30:29.500 311 12638.83 328.73 54736.70 88888.00 2013-11-07 06:30:29.625 311 12638.83 328.73 54736.70 88888.00 2013-11-07 06:30:29.750 311 12638.83 328.68 54736.68 88888.00 2013-11-07 06:30:29.875 311 12638.83 328.70 54736.65 88888.00 2013-11-07 06:30:30.000 311 12638.80 328.68 54736.65 88888.00 2013-11-07 06:30:30.125 311 12638.83 328.68 54736.68 88888.00 2013-11-07 06:30:30.250 311 12638.85 328.65 54736.65 88888.00 2013-11-07 06:30:30.375 311 12638.88 328.65 54736.65 88888.00 2013-11-07 06:30:30.500 311 12638.85 328.62 54736.65 88888.00 2013-11-07 06:30:30.625 311 12638.88 328.65 54736.65 88888.00 2013-11-07 06:30:30.750 311 12638.92 328.62 54736.62 88888.00 2013-11-07 06:30:30.875 311 12638.98 328.60 54736.62 88888.00 2013-11-07 06:30:31.000 311 12638.98 328.60 54736.62 88888.00 2013-11-07 06:30:31.125 311 12638.98 328.57 54736.62 88888.00 2013-11-07 06:30:31.250 311 12639.02 328.52 54736.62 88888.00 2013-11-07 06:30:31.375 311 12639.02 328.55 54736.60 88888.00 2013-11-07 06:30:31.500 311 12639.00 328.55 54736.62 88888.00 2013-11-07 06:30:31.625 311 12639.02 328.50 54736.60 88888.00 2013-11-07 06:30:31.750 311 12638.98 328.50 54736.57 88888.00 2013-11-07 06:30:31.875 311 12638.92 328.50 54736.62 88888.00 2013-11-07 06:30:32.000 311 12639.00 328.50 54736.60 88888.00 2013-11-07 06:30:32.125 311 12639.05 328.48 54736.57 88888.00 2013-11-07 06:30:32.250 311 12639.02 328.45 54736.57 88888.00 2013-11-07 06:30:32.375 311 12639.05 328.45 54736.55 88888.00 2013-11-07 06:30:32.500 311 12639.05 328.40 54736.55 88888.00 2013-11-07 06:30:32.625 311 12639.08 328.43 54736.55 88888.00 2013-11-07 06:30:32.750 311 12639.10 328.45 54736.57 88888.00 2013-11-07 06:30:32.875 311 12639.08 328.40 54736.57 88888.00 2013-11-07 06:30:33.000 311 12639.08 328.38 54736.53 88888.00 2013-11-07 06:30:33.125 311 12639.08 328.35 54736.53 88888.00 2013-11-07 06:30:33.250 311 12639.08 328.30 54736.55 88888.00 2013-11-07 06:30:33.375 311 12639.10 328.30 54736.53 88888.00 2013-11-07 06:30:33.500 311 12639.12 328.27 54736.47 88888.00 2013-11-07 06:30:33.625 311 12639.08 328.25 54736.47 88888.00 2013-11-07 06:30:33.750 311 12639.08 328.23 54736.45 88888.00 2013-11-07 06:30:33.875 311 12639.12 328.23 54736.47 88888.00 2013-11-07 06:30:34.000 311 12639.17 328.20 54736.50 88888.00 2013-11-07 06:30:34.125 311 12639.20 328.20 54736.50 88888.00 2013-11-07 06:30:34.250 311 12639.20 328.18 54736.47 88888.00 2013-11-07 06:30:34.375 311 12639.23 328.18 54736.47 88888.00 2013-11-07 06:30:34.500 311 12639.23 328.20 54736.45 88888.00 2013-11-07 06:30:34.625 311 12639.17 328.18 54736.47 88888.00 2013-11-07 06:30:34.750 311 12639.15 328.12 54736.50 88888.00 2013-11-07 06:30:34.875 311 12639.17 328.12 54736.47 88888.00 2013-11-07 06:30:35.000 311 12639.23 328.10 54736.47 88888.00 2013-11-07 06:30:35.125 311 12639.23 328.07 54736.50 88888.00 2013-11-07 06:30:35.250 311 12639.23 328.02 54736.45 88888.00 2013-11-07 06:30:35.375 311 12639.25 328.02 54736.43 88888.00 2013-11-07 06:30:35.500 311 12639.23 328.00 54736.40 88888.00 2013-11-07 06:30:35.625 311 12639.23 327.98 54736.45 88888.00 2013-11-07 06:30:35.750 311 12639.23 327.95 54736.45 88888.00 2013-11-07 06:30:35.875 311 12639.25 327.93 54736.43 88888.00 2013-11-07 06:30:36.000 311 12639.23 327.88 54736.43 88888.00 2013-11-07 06:30:36.125 311 12639.23 327.82 54736.40 88888.00 2013-11-07 06:30:36.250 311 12639.27 327.82 54736.43 88888.00 2013-11-07 06:30:36.375 311 12639.30 327.82 54736.43 88888.00 2013-11-07 06:30:36.500 311 12639.25 327.80 54736.43 88888.00 2013-11-07 06:30:36.625 311 12639.23 327.73 54736.43 88888.00 2013-11-07 06:30:36.750 311 12639.27 327.70 54736.40 88888.00 2013-11-07 06:30:36.875 311 12639.33 327.68 54736.43 88888.00 2013-11-07 06:30:37.000 311 12639.30 327.62 54736.40 88888.00 2013-11-07 06:30:37.125 311 12639.23 327.57 54736.40 88888.00 2013-11-07 06:30:37.250 311 12639.12 327.55 54736.40 88888.00 2013-11-07 06:30:37.375 311 12639.17 327.52 54736.38 88888.00 2013-11-07 06:30:37.500 311 12639.25 327.48 54736.38 88888.00 2013-11-07 06:30:37.625 311 12639.25 327.48 54736.38 88888.00 2013-11-07 06:30:37.750 311 12639.25 327.43 54736.38 88888.00 2013-11-07 06:30:37.875 311 12639.30 327.40 54736.40 88888.00 2013-11-07 06:30:38.000 311 12639.27 327.38 54736.38 88888.00 2013-11-07 06:30:38.125 311 12639.33 327.38 54736.35 88888.00 2013-11-07 06:30:38.250 311 12639.38 327.32 54736.38 88888.00 2013-11-07 06:30:38.375 311 12639.35 327.30 54736.35 88888.00 2013-11-07 06:30:38.500 311 12639.30 327.30 54736.35 88888.00 2013-11-07 06:30:38.625 311 12639.25 327.30 54736.38 88888.00 2013-11-07 06:30:38.750 311 12639.25 327.27 54736.38 88888.00 2013-11-07 06:30:38.875 311 12639.27 327.23 54736.35 88888.00 2013-11-07 06:30:39.000 311 12639.35 327.20 54736.35 88888.00 2013-11-07 06:30:39.125 311 12639.33 327.20 54736.38 88888.00 2013-11-07 06:30:39.250 311 12639.33 327.18 54736.38 88888.00 2013-11-07 06:30:39.375 311 12639.33 327.18 54736.32 88888.00 2013-11-07 06:30:39.500 311 12639.33 327.15 54736.30 88888.00 2013-11-07 06:30:39.625 311 12639.35 327.10 54736.32 88888.00 2013-11-07 06:30:39.750 311 12639.35 327.10 54736.32 88888.00 2013-11-07 06:30:39.875 311 12639.40 327.10 54736.35 88888.00 2013-11-07 06:30:40.000 311 12639.42 327.10 54736.38 88888.00 2013-11-07 06:30:40.125 311 12639.48 327.05 54736.35 88888.00 2013-11-07 06:30:40.250 311 12639.40 327.00 54736.35 88888.00 2013-11-07 06:30:40.375 311 12639.38 327.00 54736.35 88888.00 2013-11-07 06:30:40.500 311 12639.30 327.00 54736.35 88888.00 2013-11-07 06:30:40.625 311 12639.35 326.95 54736.32 88888.00 2013-11-07 06:30:40.750 311 12639.38 326.95 54736.32 88888.00 2013-11-07 06:30:40.875 311 12639.42 326.98 54736.30 88888.00 2013-11-07 06:30:41.000 311 12639.48 326.98 54736.28 88888.00 2013-11-07 06:30:41.125 311 12639.48 326.98 54736.28 88888.00 2013-11-07 06:30:41.250 311 12639.45 326.90 54736.30 88888.00 2013-11-07 06:30:41.375 311 12639.45 326.90 54736.32 88888.00 2013-11-07 06:30:41.500 311 12639.42 326.90 54736.32 88888.00 2013-11-07 06:30:41.625 311 12639.42 326.90 54736.30 88888.00 2013-11-07 06:30:41.750 311 12639.42 326.88 54736.25 88888.00 2013-11-07 06:30:41.875 311 12639.48 326.85 54736.25 88888.00 2013-11-07 06:30:42.000 311 12639.58 326.85 54736.25 88888.00 2013-11-07 06:30:42.125 311 12639.55 326.85 54736.28 88888.00 2013-11-07 06:30:42.250 311 12639.45 326.80 54736.25 88888.00 2013-11-07 06:30:42.375 311 12639.50 326.75 54736.22 88888.00 2013-11-07 06:30:42.500 311 12639.55 326.75 54736.25 88888.00 2013-11-07 06:30:42.625 311 12639.52 326.75 54736.22 88888.00 2013-11-07 06:30:42.750 311 12639.50 326.75 54736.22 88888.00 2013-11-07 06:30:42.875 311 12639.50 326.75 54736.25 88888.00 2013-11-07 06:30:43.000 311 12639.50 326.75 54736.20 88888.00 2013-11-07 06:30:43.125 311 12639.52 326.73 54736.20 88888.00 2013-11-07 06:30:43.250 311 12639.55 326.73 54736.20 88888.00 2013-11-07 06:30:43.375 311 12639.60 326.70 54736.18 88888.00 2013-11-07 06:30:43.500 311 12639.67 326.70 54736.20 88888.00 2013-11-07 06:30:43.625 311 12639.67 326.68 54736.20 88888.00 2013-11-07 06:30:43.750 311 12639.67 326.68 54736.18 88888.00 2013-11-07 06:30:43.875 311 12639.70 326.65 54736.15 88888.00 2013-11-07 06:30:44.000 311 12639.67 326.65 54736.12 88888.00 2013-11-07 06:30:44.125 311 12639.73 326.62 54736.15 88888.00 2013-11-07 06:30:44.250 311 12639.80 326.60 54736.12 88888.00 2013-11-07 06:30:44.375 311 12639.75 326.57 54736.12 88888.00 2013-11-07 06:30:44.500 311 12639.75 326.57 54736.12 88888.00 2013-11-07 06:30:44.625 311 12639.73 326.57 54736.10 88888.00 2013-11-07 06:30:44.750 311 12639.70 326.57 54736.07 88888.00 2013-11-07 06:30:44.875 311 12639.67 326.52 54736.07 88888.00 2013-11-07 06:30:45.000 311 12639.65 326.50 54736.07 88888.00 2013-11-07 06:30:45.125 311 12639.67 326.48 54736.07 88888.00 2013-11-07 06:30:45.250 311 12639.73 326.48 54736.07 88888.00 2013-11-07 06:30:45.375 311 12639.80 326.45 54736.07 88888.00 2013-11-07 06:30:45.500 311 12639.80 326.43 54736.07 88888.00 2013-11-07 06:30:45.625 311 12639.77 326.40 54736.07 88888.00 2013-11-07 06:30:45.750 311 12639.75 326.40 54736.07 88888.00 2013-11-07 06:30:45.875 311 12639.77 326.38 54736.07 88888.00 2013-11-07 06:30:46.000 311 12639.83 326.32 54736.05 88888.00 2013-11-07 06:30:46.125 311 12639.83 326.30 54736.07 88888.00 2013-11-07 06:30:46.250 311 12639.75 326.27 54736.05 88888.00 2013-11-07 06:30:46.375 311 12639.77 326.30 54736.03 88888.00 2013-11-07 06:30:46.500 311 12639.83 326.25 54736.03 88888.00 2013-11-07 06:30:46.625 311 12639.83 326.23 54736.03 88888.00 2013-11-07 06:30:46.750 311 12639.70 326.23 54736.05 88888.00 2013-11-07 06:30:46.875 311 12639.65 326.20 54736.05 88888.00 2013-11-07 06:30:47.000 311 12639.73 326.15 54736.03 88888.00 2013-11-07 06:30:47.125 311 12639.73 326.15 54736.03 88888.00 2013-11-07 06:30:47.250 311 12639.65 326.15 54736.03 88888.00 2013-11-07 06:30:47.375 311 12639.67 326.15 54736.03 88888.00 2013-11-07 06:30:47.500 311 12639.75 326.12 54736.03 88888.00 2013-11-07 06:30:47.625 311 12639.70 326.10 54736.03 88888.00 2013-11-07 06:30:47.750 311 12639.75 326.05 54736.00 88888.00 2013-11-07 06:30:47.875 311 12639.77 326.02 54735.97 88888.00 2013-11-07 06:30:48.000 311 12639.77 326.05 54735.97 88888.00 2013-11-07 06:30:48.125 311 12639.70 326.00 54736.00 88888.00 2013-11-07 06:30:48.250 311 12639.65 325.98 54736.03 88888.00 2013-11-07 06:30:48.375 311 12639.62 325.98 54736.00 88888.00 2013-11-07 06:30:48.500 311 12639.65 325.95 54735.97 88888.00 2013-11-07 06:30:48.625 311 12639.65 325.95 54735.97 88888.00 2013-11-07 06:30:48.750 311 12639.75 325.95 54735.97 88888.00 2013-11-07 06:30:48.875 311 12639.73 325.93 54735.95 88888.00 2013-11-07 06:30:49.000 311 12639.67 325.90 54735.90 88888.00 2013-11-07 06:30:49.125 311 12639.70 325.90 54735.93 88888.00 2013-11-07 06:30:49.250 311 12639.70 325.85 54735.90 88888.00 2013-11-07 06:30:49.375 311 12639.73 325.82 54735.90 88888.00 2013-11-07 06:30:49.500 311 12639.70 325.82 54735.90 88888.00 2013-11-07 06:30:49.625 311 12639.70 325.80 54735.90 88888.00 2013-11-07 06:30:49.750 311 12639.70 325.75 54735.90 88888.00 2013-11-07 06:30:49.875 311 12639.75 325.75 54735.93 88888.00 2013-11-07 06:30:50.000 311 12639.73 325.77 54735.90 88888.00 2013-11-07 06:30:50.125 311 12639.75 325.80 54735.95 88888.00 2013-11-07 06:30:50.250 311 12639.70 325.77 54735.90 88888.00 2013-11-07 06:30:50.375 311 12639.73 325.73 54735.88 88888.00 2013-11-07 06:30:50.500 311 12639.70 325.68 54735.90 88888.00 2013-11-07 06:30:50.625 311 12639.62 325.65 54735.90 88888.00 2013-11-07 06:30:50.750 311 12639.62 325.62 54735.93 88888.00 2013-11-07 06:30:50.875 311 12639.62 325.62 54735.88 88888.00 2013-11-07 06:30:51.000 311 12639.62 325.62 54735.90 88888.00 2013-11-07 06:30:51.125 311 12639.65 325.57 54735.88 88888.00 2013-11-07 06:30:51.250 311 12639.67 325.52 54735.90 88888.00 2013-11-07 06:30:51.375 311 12639.70 325.50 54735.88 88888.00 2013-11-07 06:30:51.500 311 12639.62 325.45 54735.85 88888.00 2013-11-07 06:30:51.625 311 12639.65 325.45 54735.88 88888.00 2013-11-07 06:30:51.750 311 12639.67 325.45 54735.88 88888.00 2013-11-07 06:30:51.875 311 12639.70 325.43 54735.88 88888.00 2013-11-07 06:30:52.000 311 12639.65 325.43 54735.88 88888.00 2013-11-07 06:30:52.125 311 12639.65 325.40 54735.88 88888.00 2013-11-07 06:30:52.250 311 12639.58 325.35 54735.85 88888.00 2013-11-07 06:30:52.375 311 12639.58 325.32 54735.85 88888.00 2013-11-07 06:30:52.500 311 12639.55 325.30 54735.82 88888.00 2013-11-07 06:30:52.625 311 12639.58 325.25 54735.82 88888.00 2013-11-07 06:30:52.750 311 12639.58 325.25 54735.82 88888.00 2013-11-07 06:30:52.875 311 12639.60 325.23 54735.82 88888.00 2013-11-07 06:30:53.000 311 12639.60 325.20 54735.82 88888.00 2013-11-07 06:30:53.125 311 12639.60 325.18 54735.82 88888.00 2013-11-07 06:30:53.250 311 12639.60 325.15 54735.80 88888.00 2013-11-07 06:30:53.375 311 12639.58 325.12 54735.80 88888.00 2013-11-07 06:30:53.500 311 12639.60 325.10 54735.80 88888.00 2013-11-07 06:30:53.625 311 12639.62 325.07 54735.78 88888.00 2013-11-07 06:30:53.750 311 12639.65 325.07 54735.78 88888.00 2013-11-07 06:30:53.875 311 12639.67 325.07 54735.78 88888.00 2013-11-07 06:30:54.000 311 12639.67 325.02 54735.72 88888.00 2013-11-07 06:30:54.125 311 12639.60 324.98 54735.75 88888.00 2013-11-07 06:30:54.250 311 12639.55 324.95 54735.75 88888.00 2013-11-07 06:30:54.375 311 12639.58 324.98 54735.72 88888.00 2013-11-07 06:30:54.500 311 12639.65 324.95 54735.75 88888.00 2013-11-07 06:30:54.625 311 12639.70 324.95 54735.75 88888.00 2013-11-07 06:30:54.750 311 12639.60 324.88 54735.72 88888.00 2013-11-07 06:30:54.875 311 12639.55 324.82 54735.72 88888.00 2013-11-07 06:30:55.000 311 12639.58 324.85 54735.72 88888.00 2013-11-07 06:30:55.125 311 12639.60 324.85 54735.75 88888.00 2013-11-07 06:30:55.250 311 12639.58 324.82 54735.72 88888.00 2013-11-07 06:30:55.375 311 12639.52 324.80 54735.70 88888.00 2013-11-07 06:30:55.500 311 12639.50 324.82 54735.72 88888.00 2013-11-07 06:30:55.625 311 12639.52 324.80 54735.70 88888.00 2013-11-07 06:30:55.750 311 12639.52 324.73 54735.68 88888.00 2013-11-07 06:30:55.875 311 12639.50 324.70 54735.65 88888.00 2013-11-07 06:30:56.000 311 12639.45 324.70 54735.65 88888.00 2013-11-07 06:30:56.125 311 12639.48 324.73 54735.65 88888.00 2013-11-07 06:30:56.250 311 12639.48 324.68 54735.68 88888.00 2013-11-07 06:30:56.375 311 12639.42 324.68 54735.68 88888.00 2013-11-07 06:30:56.500 311 12639.42 324.65 54735.68 88888.00 2013-11-07 06:30:56.625 311 12639.40 324.65 54735.68 88888.00 2013-11-07 06:30:56.750 311 12639.45 324.60 54735.68 88888.00 2013-11-07 06:30:56.875 311 12639.42 324.60 54735.68 88888.00 2013-11-07 06:30:57.000 311 12639.40 324.55 54735.62 88888.00 2013-11-07 06:30:57.125 311 12639.38 324.52 54735.60 88888.00 2013-11-07 06:30:57.250 311 12639.35 324.52 54735.62 88888.00 2013-11-07 06:30:57.375 311 12639.33 324.52 54735.62 88888.00 2013-11-07 06:30:57.500 311 12639.30 324.50 54735.60 88888.00 2013-11-07 06:30:57.625 311 12639.33 324.48 54735.60 88888.00 2013-11-07 06:30:57.750 311 12639.33 324.48 54735.62 88888.00 2013-11-07 06:30:57.875 311 12639.30 324.45 54735.60 88888.00 2013-11-07 06:30:58.000 311 12639.30 324.40 54735.60 88888.00 2013-11-07 06:30:58.125 311 12639.27 324.38 54735.57 88888.00 2013-11-07 06:30:58.250 311 12639.25 324.32 54735.57 88888.00 2013-11-07 06:30:58.375 311 12639.27 324.30 54735.55 88888.00 2013-11-07 06:30:58.500 311 12639.30 324.30 54735.55 88888.00 2013-11-07 06:30:58.625 311 12639.27 324.25 54735.55 88888.00 2013-11-07 06:30:58.750 311 12639.23 324.23 54735.53 88888.00 2013-11-07 06:30:58.875 311 12639.20 324.20 54735.53 88888.00 2013-11-07 06:30:59.000 311 12639.17 324.18 54735.53 88888.00 2013-11-07 06:30:59.125 311 12639.15 324.12 54735.53 88888.00 2013-11-07 06:30:59.250 311 12639.12 324.07 54735.53 88888.00 2013-11-07 06:30:59.375 311 12639.15 324.05 54735.55 88888.00 2013-11-07 06:30:59.500 311 12639.15 324.05 54735.55 88888.00 2013-11-07 06:30:59.625 311 12639.12 324.02 54735.50 88888.00 2013-11-07 06:30:59.750 311 12639.15 324.00 54735.47 88888.00 2013-11-07 06:30:59.875 311 12639.17 324.00 54735.43 88888.00 2013-11-07 06:31:00.000 311 12639.12 323.98 54735.45 88888.00 2013-11-07 06:31:00.125 311 12639.17 323.98 54735.45 88888.00 2013-11-07 06:31:00.250 311 12639.23 323.95 54735.47 88888.00 2013-11-07 06:31:00.375 311 12639.25 323.95 54735.43 88888.00 2013-11-07 06:31:00.500 311 12639.25 323.95 54735.40 88888.00 2013-11-07 06:31:00.625 311 12639.20 323.95 54735.43 88888.00 2013-11-07 06:31:00.750 311 12639.23 323.93 54735.43 88888.00 2013-11-07 06:31:00.875 311 12639.25 323.90 54735.40 88888.00 2013-11-07 06:31:01.000 311 12639.20 323.88 54735.38 88888.00 2013-11-07 06:31:01.125 311 12639.20 323.88 54735.40 88888.00 2013-11-07 06:31:01.250 311 12639.17 323.88 54735.38 88888.00 2013-11-07 06:31:01.375 311 12639.20 323.88 54735.35 88888.00 2013-11-07 06:31:01.500 311 12639.23 323.90 54735.32 88888.00 2013-11-07 06:31:01.625 311 12639.30 323.93 54735.32 88888.00 2013-11-07 06:31:01.750 311 12639.33 323.93 54735.35 88888.00 2013-11-07 06:31:01.875 311 12639.38 323.88 54735.35 88888.00 2013-11-07 06:31:02.000 311 12639.30 323.88 54735.32 88888.00 2013-11-07 06:31:02.125 311 12639.23 323.85 54735.30 88888.00 2013-11-07 06:31:02.250 311 12639.25 323.82 54735.30 88888.00 2013-11-07 06:31:02.375 311 12639.27 323.85 54735.28 88888.00 2013-11-07 06:31:02.500 311 12639.25 323.88 54735.28 88888.00 2013-11-07 06:31:02.625 311 12639.27 323.88 54735.28 88888.00 2013-11-07 06:31:02.750 311 12639.30 323.85 54735.25 88888.00 2013-11-07 06:31:02.875 311 12639.30 323.82 54735.25 88888.00 2013-11-07 06:31:03.000 311 12639.27 323.80 54735.22 88888.00 2013-11-07 06:31:03.125 311 12639.30 323.80 54735.25 88888.00 2013-11-07 06:31:03.250 311 12639.27 323.80 54735.22 88888.00 2013-11-07 06:31:03.375 311 12639.25 323.77 54735.20 88888.00 2013-11-07 06:31:03.500 311 12639.27 323.75 54735.22 88888.00 2013-11-07 06:31:03.625 311 12639.27 323.73 54735.20 88888.00 2013-11-07 06:31:03.750 311 12639.27 323.75 54735.22 88888.00 2013-11-07 06:31:03.875 311 12639.25 323.73 54735.22 88888.00 2013-11-07 06:31:04.000 311 12639.25 323.73 54735.20 88888.00 2013-11-07 06:31:04.125 311 12639.20 323.70 54735.20 88888.00 2013-11-07 06:31:04.250 311 12639.25 323.65 54735.20 88888.00 2013-11-07 06:31:04.375 311 12639.27 323.65 54735.18 88888.00 2013-11-07 06:31:04.500 311 12639.25 323.65 54735.18 88888.00 2013-11-07 06:31:04.625 311 12639.27 323.62 54735.15 88888.00 2013-11-07 06:31:04.750 311 12639.25 323.62 54735.15 88888.00 2013-11-07 06:31:04.875 311 12639.23 323.60 54735.12 88888.00 2013-11-07 06:31:05.000 311 12639.23 323.55 54735.12 88888.00 2013-11-07 06:31:05.125 311 12639.27 323.55 54735.15 88888.00 2013-11-07 06:31:05.250 311 12639.33 323.55 54735.12 88888.00 2013-11-07 06:31:05.375 311 12639.35 323.57 54735.12 88888.00 2013-11-07 06:31:05.500 311 12639.27 323.55 54735.10 88888.00 2013-11-07 06:31:05.625 311 12639.20 323.48 54735.07 88888.00 2013-11-07 06:31:05.750 311 12639.17 323.50 54735.10 88888.00 2013-11-07 06:31:05.875 311 12639.15 323.48 54735.07 88888.00 2013-11-07 06:31:06.000 311 12639.17 323.45 54735.07 88888.00 2013-11-07 06:31:06.125 311 12639.25 323.48 54735.07 88888.00 2013-11-07 06:31:06.250 311 12639.25 323.43 54735.05 88888.00 2013-11-07 06:31:06.375 311 12639.23 323.40 54735.05 88888.00 2013-11-07 06:31:06.500 311 12639.23 323.38 54735.03 88888.00 2013-11-07 06:31:06.625 311 12639.20 323.35 54735.03 88888.00 2013-11-07 06:31:06.750 311 12639.23 323.32 54735.03 88888.00 2013-11-07 06:31:06.875 311 12639.27 323.30 54735.03 88888.00 2013-11-07 06:31:07.000 311 12639.30 323.27 54735.03 88888.00 2013-11-07 06:31:07.125 311 12639.27 323.30 54735.03 88888.00 2013-11-07 06:31:07.250 311 12639.23 323.25 54735.03 88888.00 2013-11-07 06:31:07.375 311 12639.23 323.25 54735.00 88888.00 2013-11-07 06:31:07.500 311 12639.27 323.20 54735.03 88888.00 2013-11-07 06:31:07.625 311 12639.25 323.18 54734.95 88888.00 2013-11-07 06:31:07.750 311 12639.23 323.18 54734.95 88888.00 2013-11-07 06:31:07.875 311 12639.23 323.18 54734.95 88888.00 2013-11-07 06:31:08.000 311 12639.20 323.18 54734.95 88888.00 2013-11-07 06:31:08.125 311 12639.20 323.18 54734.95 88888.00 2013-11-07 06:31:08.250 311 12639.17 323.12 54734.95 88888.00 2013-11-07 06:31:08.375 311 12639.23 323.15 54734.93 88888.00 2013-11-07 06:31:08.500 311 12639.23 323.12 54734.90 88888.00 2013-11-07 06:31:08.625 311 12639.20 323.07 54734.90 88888.00 2013-11-07 06:31:08.750 311 12639.17 323.07 54734.90 88888.00 2013-11-07 06:31:08.875 311 12639.17 323.10 54734.93 88888.00 2013-11-07 06:31:09.000 311 12639.17 323.07 54734.88 88888.00 2013-11-07 06:31:09.125 311 12639.20 323.07 54734.90 88888.00 2013-11-07 06:31:09.250 311 12639.17 323.05 54734.90 88888.00 2013-11-07 06:31:09.375 311 12639.17 323.05 54734.90 88888.00 2013-11-07 06:31:09.500 311 12639.17 323.07 54734.88 88888.00 2013-11-07 06:31:09.625 311 12639.17 323.02 54734.85 88888.00 2013-11-07 06:31:09.750 311 12639.17 322.98 54734.82 88888.00 2013-11-07 06:31:09.875 311 12639.15 323.00 54734.82 88888.00 2013-11-07 06:31:10.000 311 12639.12 323.02 54734.80 88888.00 2013-11-07 06:31:10.125 311 12639.12 323.00 54734.82 88888.00 2013-11-07 06:31:10.250 311 12639.15 323.00 54734.82 88888.00 2013-11-07 06:31:10.375 311 12639.17 323.02 54734.80 88888.00 2013-11-07 06:31:10.500 311 12639.17 322.98 54734.80 88888.00 2013-11-07 06:31:10.625 311 12639.20 322.98 54734.78 88888.00 2013-11-07 06:31:10.750 311 12639.23 322.93 54734.80 88888.00 2013-11-07 06:31:10.875 311 12639.17 322.93 54734.80 88888.00 2013-11-07 06:31:11.000 311 12639.15 322.95 54734.78 88888.00 2013-11-07 06:31:11.125 311 12639.20 322.95 54734.78 88888.00 2013-11-07 06:31:11.250 311 12639.15 322.90 54734.75 88888.00 2013-11-07 06:31:11.375 311 12639.15 322.90 54734.72 88888.00 2013-11-07 06:31:11.500 311 12639.15 322.90 54734.72 88888.00 2013-11-07 06:31:11.625 311 12639.17 322.93 54734.70 88888.00 2013-11-07 06:31:11.750 311 12639.17 322.93 54734.72 88888.00 2013-11-07 06:31:11.875 311 12639.17 322.85 54734.70 88888.00 2013-11-07 06:31:12.000 311 12639.17 322.82 54734.68 88888.00 2013-11-07 06:31:12.125 311 12639.20 322.88 54734.70 88888.00 2013-11-07 06:31:12.250 311 12639.17 322.85 54734.70 88888.00 2013-11-07 06:31:12.375 311 12639.12 322.82 54734.68 88888.00 2013-11-07 06:31:12.500 311 12639.12 322.77 54734.70 88888.00 2013-11-07 06:31:12.625 311 12639.17 322.75 54734.70 88888.00 2013-11-07 06:31:12.750 311 12639.17 322.73 54734.65 88888.00 2013-11-07 06:31:12.875 311 12639.20 322.73 54734.65 88888.00 2013-11-07 06:31:13.000 311 12639.25 322.70 54734.65 88888.00 2013-11-07 06:31:13.125 311 12639.25 322.70 54734.62 88888.00 2013-11-07 06:31:13.250 311 12639.27 322.68 54734.62 88888.00 2013-11-07 06:31:13.375 311 12639.33 322.68 54734.65 88888.00 2013-11-07 06:31:13.500 311 12639.33 322.65 54734.62 88888.00 2013-11-07 06:31:13.625 311 12639.27 322.65 54734.57 88888.00 2013-11-07 06:31:13.750 311 12639.27 322.60 54734.57 88888.00 2013-11-07 06:31:13.875 311 12639.25 322.62 54734.57 88888.00 2013-11-07 06:31:14.000 311 12639.30 322.60 54734.55 88888.00 2013-11-07 06:31:14.125 311 12639.33 322.57 54734.55 88888.00 2013-11-07 06:31:14.250 311 12639.38 322.60 54734.53 88888.00 2013-11-07 06:31:14.375 311 12639.38 322.57 54734.53 88888.00 2013-11-07 06:31:14.500 311 12639.42 322.57 54734.50 88888.00 2013-11-07 06:31:14.625 311 12639.40 322.57 54734.50 88888.00 2013-11-07 06:31:14.750 311 12639.38 322.57 54734.47 88888.00 2013-11-07 06:31:14.875 311 12639.40 322.57 54734.47 88888.00 2013-11-07 06:31:15.000 311 12639.40 322.55 54734.47 88888.00 2013-11-07 06:31:15.125 311 12639.42 322.52 54734.47 88888.00 2013-11-07 06:31:15.250 311 12639.40 322.52 54734.47 88888.00 2013-11-07 06:31:15.375 311 12639.42 322.52 54734.47 88888.00 2013-11-07 06:31:15.500 311 12639.42 322.52 54734.45 88888.00 2013-11-07 06:31:15.625 311 12639.52 322.52 54734.45 88888.00 2013-11-07 06:31:15.750 311 12639.52 322.52 54734.45 88888.00 2013-11-07 06:31:15.875 311 12639.48 322.50 54734.45 88888.00 2013-11-07 06:31:16.000 311 12639.52 322.55 54734.43 88888.00 2013-11-07 06:31:16.125 311 12639.50 322.50 54734.40 88888.00 2013-11-07 06:31:16.250 311 12639.45 322.48 54734.43 88888.00 2013-11-07 06:31:16.375 311 12639.48 322.50 54734.43 88888.00 2013-11-07 06:31:16.500 311 12639.55 322.48 54734.40 88888.00 2013-11-07 06:31:16.625 311 12639.52 322.48 54734.40 88888.00 2013-11-07 06:31:16.750 311 12639.50 322.48 54734.40 88888.00 2013-11-07 06:31:16.875 311 12639.45 322.45 54734.40 88888.00 2013-11-07 06:31:17.000 311 12639.48 322.43 54734.38 88888.00 2013-11-07 06:31:17.125 311 12639.52 322.40 54734.38 88888.00 2013-11-07 06:31:17.250 311 12639.52 322.38 54734.38 88888.00 2013-11-07 06:31:17.375 311 12639.55 322.43 54734.35 88888.00 2013-11-07 06:31:17.500 311 12639.60 322.40 54734.32 88888.00 2013-11-07 06:31:17.625 311 12639.62 322.40 54734.35 88888.00 2013-11-07 06:31:17.750 311 12639.65 322.38 54734.35 88888.00 2013-11-07 06:31:17.875 311 12639.60 322.35 54734.32 88888.00 2013-11-07 06:31:18.000 311 12639.58 322.35 54734.32 88888.00 2013-11-07 06:31:18.125 311 12639.58 322.32 54734.30 88888.00 2013-11-07 06:31:18.250 311 12639.58 322.32 54734.30 88888.00 2013-11-07 06:31:18.375 311 12639.60 322.32 54734.32 88888.00 2013-11-07 06:31:18.500 311 12639.62 322.27 54734.30 88888.00 2013-11-07 06:31:18.625 311 12639.62 322.27 54734.28 88888.00 2013-11-07 06:31:18.750 311 12639.62 322.27 54734.28 88888.00 2013-11-07 06:31:18.875 311 12639.60 322.30 54734.30 88888.00 2013-11-07 06:31:19.000 311 12639.65 322.27 54734.30 88888.00 2013-11-07 06:31:19.125 311 12639.70 322.25 54734.28 88888.00 2013-11-07 06:31:19.250 311 12639.65 322.23 54734.25 88888.00 2013-11-07 06:31:19.375 311 12639.65 322.20 54734.25 88888.00 2013-11-07 06:31:19.500 311 12639.60 322.15 54734.22 88888.00 2013-11-07 06:31:19.625 311 12639.65 322.18 54734.22 88888.00 2013-11-07 06:31:19.750 311 12639.67 322.20 54734.22 88888.00 2013-11-07 06:31:19.875 311 12639.62 322.18 54734.25 88888.00 2013-11-07 06:31:20.000 311 12639.62 322.15 54734.22 88888.00 2013-11-07 06:31:20.125 311 12639.70 322.15 54734.22 88888.00 2013-11-07 06:31:20.250 311 12639.73 322.12 54734.20 88888.00 2013-11-07 06:31:20.375 311 12639.77 322.15 54734.18 88888.00 2013-11-07 06:31:20.500 311 12639.77 322.18 54734.20 88888.00 2013-11-07 06:31:20.625 311 12639.83 322.18 54734.20 88888.00 2013-11-07 06:31:20.750 311 12639.85 322.12 54734.18 88888.00 2013-11-07 06:31:20.875 311 12639.88 322.12 54734.18 88888.00 2013-11-07 06:31:21.000 311 12639.88 322.15 54734.15 88888.00 2013-11-07 06:31:21.125 311 12639.92 322.15 54734.15 88888.00 2013-11-07 06:31:21.250 311 12639.95 322.12 54734.12 88888.00 2013-11-07 06:31:21.375 311 12639.98 322.07 54734.07 88888.00 2013-11-07 06:31:21.500 311 12639.95 322.07 54734.10 88888.00 2013-11-07 06:31:21.625 311 12639.98 322.07 54734.10 88888.00 2013-11-07 06:31:21.750 311 12639.98 322.10 54734.10 88888.00 2013-11-07 06:31:21.875 311 12640.00 322.07 54734.07 88888.00 2013-11-07 06:31:22.000 311 12640.02 322.05 54734.07 88888.00 2013-11-07 06:31:22.125 311 12640.02 322.05 54734.05 88888.00 2013-11-07 06:31:22.250 311 12640.00 322.07 54734.05 88888.00 2013-11-07 06:31:22.375 311 12640.02 322.10 54734.03 88888.00 2013-11-07 06:31:22.500 311 12640.02 322.07 54734.03 88888.00 2013-11-07 06:31:22.625 311 12640.00 322.07 54734.03 88888.00 2013-11-07 06:31:22.750 311 12640.08 322.10 54734.00 88888.00 2013-11-07 06:31:22.875 311 12640.15 322.10 54734.03 88888.00 2013-11-07 06:31:23.000 311 12640.17 322.07 54733.97 88888.00 2013-11-07 06:31:23.125 311 12640.17 322.10 54733.97 88888.00 2013-11-07 06:31:23.250 311 12640.17 322.07 54733.97 88888.00 2013-11-07 06:31:23.375 311 12640.23 322.07 54733.97 88888.00 2013-11-07 06:31:23.500 311 12640.17 322.07 54733.95 88888.00 2013-11-07 06:31:23.625 311 12640.15 322.07 54733.95 88888.00 2013-11-07 06:31:23.750 311 12640.20 322.10 54733.90 88888.00 2013-11-07 06:31:23.875 311 12640.35 322.10 54733.93 88888.00 2013-11-07 06:31:24.000 311 12640.35 322.07 54733.93 88888.00 2013-11-07 06:31:24.125 311 12640.40 322.05 54733.90 88888.00 2013-11-07 06:31:24.250 311 12640.40 322.07 54733.90 88888.00 2013-11-07 06:31:24.375 311 12640.38 322.10 54733.90 88888.00 2013-11-07 06:31:24.500 311 12640.38 322.10 54733.85 88888.00 2013-11-07 06:31:24.625 311 12640.42 322.07 54733.85 88888.00 2013-11-07 06:31:24.750 311 12640.42 322.07 54733.82 88888.00 2013-11-07 06:31:24.875 311 12640.45 322.07 54733.80 88888.00 2013-11-07 06:31:25.000 311 12640.50 322.07 54733.80 88888.00 2013-11-07 06:31:25.125 311 12640.52 322.10 54733.82 88888.00 2013-11-07 06:31:25.250 311 12640.45 322.10 54733.80 88888.00 2013-11-07 06:31:25.375 311 12640.52 322.15 54733.78 88888.00 2013-11-07 06:31:25.500 311 12640.60 322.12 54733.78 88888.00 2013-11-07 06:31:25.625 311 12640.67 322.10 54733.72 88888.00 2013-11-07 06:31:25.750 311 12640.65 322.02 54733.70 88888.00 2013-11-07 06:31:25.875 311 12640.58 322.05 54733.72 88888.00 2013-11-07 06:31:26.000 311 12640.58 322.05 54733.75 88888.00 2013-11-07 06:31:26.125 311 12640.62 322.05 54733.78 88888.00 2013-11-07 06:31:26.250 311 12640.62 322.02 54733.75 88888.00 2013-11-07 06:31:26.375 311 12640.67 322.02 54733.75 88888.00 2013-11-07 06:31:26.500 311 12640.67 322.02 54733.75 88888.00 2013-11-07 06:31:26.625 311 12640.73 322.00 54733.70 88888.00 2013-11-07 06:31:26.750 311 12640.67 322.02 54733.72 88888.00 2013-11-07 06:31:26.875 311 12640.73 322.00 54733.72 88888.00 2013-11-07 06:31:27.000 311 12640.75 321.95 54733.70 88888.00 2013-11-07 06:31:27.125 311 12640.80 321.95 54733.68 88888.00 2013-11-07 06:31:27.250 311 12640.77 321.93 54733.68 88888.00 2013-11-07 06:31:27.375 311 12640.75 321.90 54733.65 88888.00 2013-11-07 06:31:27.500 311 12640.80 321.88 54733.65 88888.00 2013-11-07 06:31:27.625 311 12640.88 321.82 54733.65 88888.00 2013-11-07 06:31:27.750 311 12640.88 321.80 54733.65 88888.00 2013-11-07 06:31:27.875 311 12640.80 321.75 54733.65 88888.00 2013-11-07 06:31:28.000 311 12640.83 321.73 54733.62 88888.00 2013-11-07 06:31:28.125 311 12640.88 321.73 54733.62 88888.00 2013-11-07 06:31:28.250 311 12640.90 321.70 54733.65 88888.00 2013-11-07 06:31:28.375 311 12640.92 321.65 54733.62 88888.00 2013-11-07 06:31:28.500 311 12640.90 321.65 54733.60 88888.00 2013-11-07 06:31:28.625 311 12640.92 321.68 54733.57 88888.00 2013-11-07 06:31:28.750 311 12640.88 321.68 54733.57 88888.00 2013-11-07 06:31:28.875 311 12640.85 321.65 54733.57 88888.00 2013-11-07 06:31:29.000 311 12640.92 321.65 54733.55 88888.00 2013-11-07 06:31:29.125 311 12641.00 321.62 54733.55 88888.00 2013-11-07 06:31:29.250 311 12641.05 321.57 54733.55 88888.00 2013-11-07 06:31:29.375 311 12641.02 321.57 54733.53 88888.00 2013-11-07 06:31:29.500 311 12640.95 321.57 54733.53 88888.00 2013-11-07 06:31:29.625 311 12641.02 321.60 54733.53 88888.00 2013-11-07 06:31:29.750 311 12641.08 321.57 54733.50 88888.00 2013-11-07 06:31:29.875 311 12641.02 321.52 54733.50 88888.00 2013-11-07 06:31:30.000 311 12641.08 321.50 54733.50 88888.00 2013-11-07 06:31:30.125 311 12641.12 321.55 54733.50 88888.00 2013-11-07 06:31:30.250 311 12641.12 321.52 54733.47 88888.00 2013-11-07 06:31:30.375 311 12641.12 321.50 54733.47 88888.00 2013-11-07 06:31:30.500 311 12641.17 321.48 54733.45 88888.00 2013-11-07 06:31:30.625 311 12641.25 321.50 54733.47 88888.00 2013-11-07 06:31:30.750 311 12641.27 321.48 54733.45 88888.00 2013-11-07 06:31:30.875 311 12641.27 321.45 54733.45 88888.00 2013-11-07 06:31:31.000 311 12641.23 321.43 54733.45 88888.00 2013-11-07 06:31:31.125 311 12641.15 321.43 54733.45 88888.00 2013-11-07 06:31:31.250 311 12641.12 321.40 54733.43 88888.00 2013-11-07 06:31:31.375 311 12641.20 321.40 54733.43 88888.00 2013-11-07 06:31:31.500 311 12641.25 321.40 54733.45 88888.00 2013-11-07 06:31:31.625 311 12641.25 321.38 54733.38 88888.00 2013-11-07 06:31:31.750 311 12641.25 321.38 54733.40 88888.00 2013-11-07 06:31:31.875 311 12641.27 321.38 54733.38 88888.00 2013-11-07 06:31:32.000 311 12641.33 321.38 54733.35 88888.00 2013-11-07 06:31:32.125 311 12641.33 321.43 54733.38 88888.00 2013-11-07 06:31:32.250 311 12641.35 321.40 54733.40 88888.00 2013-11-07 06:31:32.375 311 12641.38 321.40 54733.40 88888.00 2013-11-07 06:31:32.500 311 12641.40 321.35 54733.40 88888.00 2013-11-07 06:31:32.625 311 12641.40 321.35 54733.40 88888.00 2013-11-07 06:31:32.750 311 12641.35 321.35 54733.40 88888.00 2013-11-07 06:31:32.875 311 12641.30 321.35 54733.38 88888.00 2013-11-07 06:31:33.000 311 12641.33 321.35 54733.38 88888.00 2013-11-07 06:31:33.125 311 12641.38 321.32 54733.38 88888.00 2013-11-07 06:31:33.250 311 12641.38 321.32 54733.35 88888.00 2013-11-07 06:31:33.375 311 12641.38 321.27 54733.30 88888.00 2013-11-07 06:31:33.500 311 12641.30 321.30 54733.32 88888.00 2013-11-07 06:31:33.625 311 12641.30 321.30 54733.32 88888.00 2013-11-07 06:31:33.750 311 12641.35 321.32 54733.32 88888.00 2013-11-07 06:31:33.875 311 12641.27 321.32 54733.32 88888.00 2013-11-07 06:31:34.000 311 12641.25 321.30 54733.32 88888.00 2013-11-07 06:31:34.125 311 12641.30 321.30 54733.32 88888.00 2013-11-07 06:31:34.250 311 12641.35 321.27 54733.35 88888.00 2013-11-07 06:31:34.375 311 12641.40 321.30 54733.30 88888.00 2013-11-07 06:31:34.500 311 12641.42 321.30 54733.28 88888.00 2013-11-07 06:31:34.625 311 12641.48 321.30 54733.30 88888.00 2013-11-07 06:31:34.750 311 12641.50 321.30 54733.30 88888.00 2013-11-07 06:31:34.875 311 12641.48 321.30 54733.30 88888.00 2013-11-07 06:31:35.000 311 12641.50 321.27 54733.30 88888.00 2013-11-07 06:31:35.125 311 12641.50 321.30 54733.30 88888.00 2013-11-07 06:31:35.250 311 12641.45 321.30 54733.28 88888.00 2013-11-07 06:31:35.375 311 12641.45 321.27 54733.28 88888.00 2013-11-07 06:31:35.500 311 12641.45 321.25 54733.28 88888.00 2013-11-07 06:31:35.625 311 12641.48 321.27 54733.28 88888.00 2013-11-07 06:31:35.750 311 12641.48 321.27 54733.28 88888.00 2013-11-07 06:31:35.875 311 12641.48 321.27 54733.25 88888.00 2013-11-07 06:31:36.000 311 12641.48 321.30 54733.25 88888.00 2013-11-07 06:31:36.125 311 12641.55 321.27 54733.28 88888.00 2013-11-07 06:31:36.250 311 12641.60 321.25 54733.25 88888.00 2013-11-07 06:31:36.375 311 12641.60 321.23 54733.25 88888.00 2013-11-07 06:31:36.500 311 12641.52 321.23 54733.22 88888.00 2013-11-07 06:31:36.625 311 12641.58 321.20 54733.22 88888.00 2013-11-07 06:31:36.750 311 12641.62 321.18 54733.20 88888.00 2013-11-07 06:31:36.875 311 12641.60 321.15 54733.22 88888.00 2013-11-07 06:31:37.000 311 12641.62 321.15 54733.20 88888.00 2013-11-07 06:31:37.125 311 12641.62 321.12 54733.20 88888.00 2013-11-07 06:31:37.250 311 12641.58 321.12 54733.25 88888.00 2013-11-07 06:31:37.375 311 12641.67 321.12 54733.20 88888.00 2013-11-07 06:31:37.500 311 12641.67 321.10 54733.20 88888.00 2013-11-07 06:31:37.625 311 12641.62 321.07 54733.20 88888.00 2013-11-07 06:31:37.750 311 12641.60 321.05 54733.18 88888.00 2013-11-07 06:31:37.875 311 12641.62 321.02 54733.15 88888.00 2013-11-07 06:31:38.000 311 12641.73 321.02 54733.18 88888.00 2013-11-07 06:31:38.125 311 12641.75 320.95 54733.18 88888.00 2013-11-07 06:31:38.250 311 12641.75 320.93 54733.18 88888.00 2013-11-07 06:31:38.375 311 12641.77 320.93 54733.18 88888.00 2013-11-07 06:31:38.500 311 12641.83 320.95 54733.20 88888.00 2013-11-07 06:31:38.625 311 12641.85 320.93 54733.12 88888.00 2013-11-07 06:31:38.750 311 12641.88 320.90 54733.12 88888.00 2013-11-07 06:31:38.875 311 12641.90 320.90 54733.15 88888.00 2013-11-07 06:31:39.000 311 12641.88 320.88 54733.12 88888.00 2013-11-07 06:31:39.125 311 12641.88 320.90 54733.15 88888.00 2013-11-07 06:31:39.250 311 12641.88 320.85 54733.10 88888.00 2013-11-07 06:31:39.375 311 12641.92 320.85 54733.10 88888.00 2013-11-07 06:31:39.500 311 12641.92 320.82 54733.12 88888.00 2013-11-07 06:31:39.625 311 12641.95 320.82 54733.12 88888.00 2013-11-07 06:31:39.750 311 12641.92 320.82 54733.10 88888.00 2013-11-07 06:31:39.875 311 12641.92 320.80 54733.07 88888.00 2013-11-07 06:31:40.000 311 12641.98 320.75 54733.07 88888.00 2013-11-07 06:31:40.125 311 12641.98 320.77 54733.10 88888.00 2013-11-07 06:31:40.250 311 12641.95 320.77 54733.07 88888.00 2013-11-07 06:31:40.375 311 12641.95 320.77 54733.05 88888.00 2013-11-07 06:31:40.500 311 12642.00 320.75 54733.07 88888.00 2013-11-07 06:31:40.625 311 12642.08 320.77 54733.07 88888.00 2013-11-07 06:31:40.750 311 12642.05 320.77 54733.10 88888.00 2013-11-07 06:31:40.875 311 12642.05 320.75 54733.07 88888.00 2013-11-07 06:31:41.000 311 12642.05 320.73 54733.05 88888.00 2013-11-07 06:31:41.125 311 12642.10 320.73 54733.05 88888.00 2013-11-07 06:31:41.250 311 12642.08 320.70 54733.05 88888.00 2013-11-07 06:31:41.375 311 12642.10 320.68 54733.05 88888.00 2013-11-07 06:31:41.500 311 12642.12 320.65 54733.05 88888.00 2013-11-07 06:31:41.625 311 12642.12 320.65 54733.05 88888.00 2013-11-07 06:31:41.750 311 12642.12 320.65 54733.05 88888.00 2013-11-07 06:31:41.875 311 12642.17 320.65 54733.05 88888.00 2013-11-07 06:31:42.000 311 12642.15 320.62 54733.00 88888.00 2013-11-07 06:31:42.125 311 12642.10 320.62 54733.03 88888.00 2013-11-07 06:31:42.250 311 12642.10 320.57 54733.00 88888.00 2013-11-07 06:31:42.375 311 12642.15 320.55 54733.00 88888.00 2013-11-07 06:31:42.500 311 12642.23 320.55 54733.00 88888.00 2013-11-07 06:31:42.625 311 12642.25 320.57 54733.00 88888.00 2013-11-07 06:31:42.750 311 12642.23 320.55 54732.97 88888.00 2013-11-07 06:31:42.875 311 12642.20 320.52 54732.97 88888.00 2013-11-07 06:31:43.000 311 12642.25 320.50 54732.97 88888.00 2013-11-07 06:31:43.125 311 12642.27 320.48 54732.95 88888.00 2013-11-07 06:31:43.250 311 12642.25 320.48 54732.97 88888.00 2013-11-07 06:31:43.375 311 12642.27 320.50 54732.97 88888.00 2013-11-07 06:31:43.500 311 12642.27 320.48 54733.00 88888.00 2013-11-07 06:31:43.625 311 12642.25 320.43 54733.00 88888.00 2013-11-07 06:31:43.750 311 12642.25 320.40 54732.97 88888.00 2013-11-07 06:31:43.875 311 12642.27 320.43 54733.00 88888.00 2013-11-07 06:31:44.000 311 12642.35 320.40 54733.00 88888.00 2013-11-07 06:31:44.125 311 12642.33 320.40 54732.97 88888.00 2013-11-07 06:31:44.250 311 12642.25 320.35 54733.00 88888.00 2013-11-07 06:31:44.375 311 12642.23 320.35 54733.00 88888.00 2013-11-07 06:31:44.500 311 12642.25 320.30 54732.97 88888.00 2013-11-07 06:31:44.625 311 12642.23 320.27 54732.97 88888.00 2013-11-07 06:31:44.750 311 12642.20 320.25 54732.97 88888.00 2013-11-07 06:31:44.875 311 12642.23 320.25 54732.97 88888.00 2013-11-07 06:31:45.000 311 12642.17 320.23 54732.95 88888.00 2013-11-07 06:31:45.125 311 12642.15 320.23 54732.95 88888.00 2013-11-07 06:31:45.250 311 12642.10 320.23 54732.97 88888.00 2013-11-07 06:31:45.375 311 12642.10 320.23 54732.97 88888.00 2013-11-07 06:31:45.500 311 12642.15 320.23 54732.97 88888.00 2013-11-07 06:31:45.625 311 12642.10 320.20 54732.95 88888.00 2013-11-07 06:31:45.750 311 12642.10 320.15 54732.95 88888.00 2013-11-07 06:31:45.875 311 12642.05 320.12 54732.95 88888.00 2013-11-07 06:31:46.000 311 12642.02 320.12 54732.95 88888.00 2013-11-07 06:31:46.125 311 12642.08 320.15 54733.00 88888.00 2013-11-07 06:31:46.250 311 12642.12 320.12 54733.00 88888.00 2013-11-07 06:31:46.375 311 12642.17 320.10 54732.97 88888.00 2013-11-07 06:31:46.500 311 12642.15 320.05 54732.97 88888.00 2013-11-07 06:31:46.625 311 12642.12 320.02 54732.97 88888.00 2013-11-07 06:31:46.750 311 12642.12 320.05 54732.97 88888.00 2013-11-07 06:31:46.875 311 12642.15 320.02 54732.97 88888.00 2013-11-07 06:31:47.000 311 12642.15 320.05 54732.95 88888.00 2013-11-07 06:31:47.125 311 12642.10 320.02 54732.95 88888.00 2013-11-07 06:31:47.250 311 12642.08 319.98 54732.93 88888.00 2013-11-07 06:31:47.375 311 12642.12 319.98 54732.95 88888.00 2013-11-07 06:31:47.500 311 12642.10 319.95 54732.95 88888.00 2013-11-07 06:31:47.625 311 12642.08 319.95 54732.95 88888.00 2013-11-07 06:31:47.750 311 12642.05 319.95 54732.95 88888.00 2013-11-07 06:31:47.875 311 12642.08 319.95 54732.95 88888.00 2013-11-07 06:31:48.000 311 12642.12 319.95 54732.93 88888.00 2013-11-07 06:31:48.125 311 12642.12 319.93 54732.90 88888.00 2013-11-07 06:31:48.250 311 12642.12 319.90 54732.90 88888.00 2013-11-07 06:31:48.375 311 12642.15 319.88 54732.93 88888.00 2013-11-07 06:31:48.500 311 12642.15 319.85 54732.90 88888.00 2013-11-07 06:31:48.625 311 12642.15 319.82 54732.93 88888.00 2013-11-07 06:31:48.750 311 12642.17 319.85 54732.93 88888.00 2013-11-07 06:31:48.875 311 12642.23 319.85 54732.93 88888.00 2013-11-07 06:31:49.000 311 12642.23 319.82 54732.93 88888.00 2013-11-07 06:31:49.125 311 12642.20 319.77 54732.90 88888.00 2013-11-07 06:31:49.250 311 12642.17 319.73 54732.93 88888.00 2013-11-07 06:31:49.375 311 12642.17 319.70 54732.90 88888.00 2013-11-07 06:31:49.500 311 12642.20 319.68 54732.90 88888.00 2013-11-07 06:31:49.625 311 12642.17 319.68 54732.88 88888.00 2013-11-07 06:31:49.750 311 12642.15 319.62 54732.88 88888.00 2013-11-07 06:31:49.875 311 12642.12 319.62 54732.88 88888.00 2013-11-07 06:31:50.000 311 12642.10 319.57 54732.88 88888.00 2013-11-07 06:31:50.125 311 12642.12 319.55 54732.88 88888.00 2013-11-07 06:31:50.250 311 12642.15 319.52 54732.88 88888.00 2013-11-07 06:31:50.375 311 12642.15 319.52 54732.88 88888.00 2013-11-07 06:31:50.500 311 12642.12 319.50 54732.88 88888.00 2013-11-07 06:31:50.625 311 12642.15 319.50 54732.85 88888.00 2013-11-07 06:31:50.750 311 12642.15 319.45 54732.85 88888.00 2013-11-07 06:31:50.875 311 12642.12 319.45 54732.85 88888.00 2013-11-07 06:31:51.000 311 12642.12 319.40 54732.85 88888.00 2013-11-07 06:31:51.125 311 12642.15 319.35 54732.85 88888.00 2013-11-07 06:31:51.250 311 12642.20 319.35 54732.88 88888.00 2013-11-07 06:31:51.375 311 12642.20 319.35 54732.82 88888.00 2013-11-07 06:31:51.500 311 12642.17 319.30 54732.85 88888.00 2013-11-07 06:31:51.625 311 12642.15 319.30 54732.85 88888.00 2013-11-07 06:31:51.750 311 12642.12 319.27 54732.88 88888.00 2013-11-07 06:31:51.875 311 12642.15 319.25 54732.88 88888.00 2013-11-07 06:31:52.000 311 12642.15 319.23 54732.88 88888.00 2013-11-07 06:31:52.125 311 12642.12 319.20 54732.85 88888.00 2013-11-07 06:31:52.250 311 12642.10 319.20 54732.85 88888.00 2013-11-07 06:31:52.375 311 12642.08 319.20 54732.80 88888.00 2013-11-07 06:31:52.500 311 12642.02 319.18 54732.85 88888.00 2013-11-07 06:31:52.625 311 12641.98 319.18 54732.85 88888.00 2013-11-07 06:31:52.750 311 12642.00 319.10 54732.82 88888.00 2013-11-07 06:31:52.875 311 12642.02 319.10 54732.82 88888.00 2013-11-07 06:31:53.000 311 12642.02 319.07 54732.82 88888.00 2013-11-07 06:31:53.125 311 12642.02 319.05 54732.82 88888.00 2013-11-07 06:31:53.250 311 12642.05 319.05 54732.82 88888.00 2013-11-07 06:31:53.375 311 12642.02 319.02 54732.82 88888.00 2013-11-07 06:31:53.500 311 12642.02 319.00 54732.82 88888.00 2013-11-07 06:31:53.625 311 12641.98 318.93 54732.82 88888.00 2013-11-07 06:31:53.750 311 12641.95 318.88 54732.80 88888.00 2013-11-07 06:31:53.875 311 12641.95 318.90 54732.80 88888.00 2013-11-07 06:31:54.000 311 12642.02 318.90 54732.80 88888.00 2013-11-07 06:31:54.125 311 12642.02 318.85 54732.80 88888.00 2013-11-07 06:31:54.250 311 12642.00 318.77 54732.80 88888.00 2013-11-07 06:31:54.375 311 12641.98 318.77 54732.80 88888.00 2013-11-07 06:31:54.500 311 12641.95 318.73 54732.78 88888.00 2013-11-07 06:31:54.625 311 12641.95 318.73 54732.82 88888.00 2013-11-07 06:31:54.750 311 12641.92 318.70 54732.82 88888.00 2013-11-07 06:31:54.875 311 12641.92 318.65 54732.80 88888.00 2013-11-07 06:31:55.000 311 12641.92 318.60 54732.78 88888.00 2013-11-07 06:31:55.125 311 12641.90 318.52 54732.78 88888.00 2013-11-07 06:31:55.250 311 12641.90 318.52 54732.80 88888.00 2013-11-07 06:31:55.375 311 12641.98 318.50 54732.78 88888.00 2013-11-07 06:31:55.500 311 12642.02 318.48 54732.78 88888.00 2013-11-07 06:31:55.625 311 12642.05 318.45 54732.78 88888.00 2013-11-07 06:31:55.750 311 12642.00 318.43 54732.75 88888.00 2013-11-07 06:31:55.875 311 12641.95 318.35 54732.75 88888.00 2013-11-07 06:31:56.000 311 12641.98 318.35 54732.75 88888.00 2013-11-07 06:31:56.125 311 12641.98 318.32 54732.75 88888.00 2013-11-07 06:31:56.250 311 12641.95 318.32 54732.78 88888.00 2013-11-07 06:31:56.375 311 12642.00 318.27 54732.75 88888.00 2013-11-07 06:31:56.500 311 12642.00 318.23 54732.72 88888.00 2013-11-07 06:31:56.625 311 12641.95 318.25 54732.75 88888.00 2013-11-07 06:31:56.750 311 12641.95 318.18 54732.72 88888.00 2013-11-07 06:31:56.875 311 12642.00 318.15 54732.72 88888.00 2013-11-07 06:31:57.000 311 12642.02 318.10 54732.72 88888.00 2013-11-07 06:31:57.125 311 12641.95 318.05 54732.68 88888.00 2013-11-07 06:31:57.250 311 12641.92 318.02 54732.68 88888.00 2013-11-07 06:31:57.375 311 12641.95 318.00 54732.68 88888.00 2013-11-07 06:31:57.500 311 12641.98 318.00 54732.68 88888.00 2013-11-07 06:31:57.625 311 12642.02 318.00 54732.68 88888.00 2013-11-07 06:31:57.750 311 12642.08 317.98 54732.68 88888.00 2013-11-07 06:31:57.875 311 12642.05 317.95 54732.68 88888.00 2013-11-07 06:31:58.000 311 12641.98 317.90 54732.65 88888.00 2013-11-07 06:31:58.125 311 12641.98 317.93 54732.70 88888.00 2013-11-07 06:31:58.250 311 12641.90 317.93 54732.70 88888.00 2013-11-07 06:31:58.375 311 12641.98 317.90 54732.70 88888.00 2013-11-07 06:31:58.500 311 12641.95 317.85 54732.70 88888.00 2013-11-07 06:31:58.625 311 12641.90 317.80 54732.68 88888.00 2013-11-07 06:31:58.750 311 12641.90 317.75 54732.68 88888.00 2013-11-07 06:31:58.875 311 12641.95 317.73 54732.65 88888.00 2013-11-07 06:31:59.000 311 12641.95 317.73 54732.65 88888.00 2013-11-07 06:31:59.125 311 12641.92 317.68 54732.68 88888.00 2013-11-07 06:31:59.250 311 12641.83 317.65 54732.68 88888.00 2013-11-07 06:31:59.375 311 12641.80 317.62 54732.65 88888.00 2013-11-07 06:31:59.500 311 12641.80 317.60 54732.62 88888.00 2013-11-07 06:31:59.625 311 12641.83 317.57 54732.60 88888.00 2013-11-07 06:31:59.750 311 12641.85 317.55 54732.62 88888.00 2013-11-07 06:31:59.875 311 12641.85 317.52 54732.60 88888.00 2013-11-07 06:32:00.000 311 12641.83 317.48 54732.62 88888.00 2013-11-07 06:32:00.125 311 12641.80 317.50 54732.68 88888.00 2013-11-07 06:32:00.250 311 12641.77 317.45 54732.65 88888.00 2013-11-07 06:32:00.375 311 12641.77 317.45 54732.62 88888.00 2013-11-07 06:32:00.500 311 12641.73 317.43 54732.62 88888.00 2013-11-07 06:32:00.625 311 12641.67 317.38 54732.57 88888.00 2013-11-07 06:32:00.750 311 12641.67 317.32 54732.55 88888.00 2013-11-07 06:32:00.875 311 12641.70 317.32 54732.62 88888.00 2013-11-07 06:32:01.000 311 12641.62 317.30 54732.60 88888.00 2013-11-07 06:32:01.125 311 12641.58 317.27 54732.57 88888.00 2013-11-07 06:32:01.250 311 12641.60 317.25 54732.57 88888.00 2013-11-07 06:32:01.375 311 12641.62 317.20 54732.57 88888.00 2013-11-07 06:32:01.500 311 12641.58 317.18 54732.57 88888.00 2013-11-07 06:32:01.625 311 12641.52 317.15 54732.60 88888.00 2013-11-07 06:32:01.750 311 12641.50 317.15 54732.57 88888.00 2013-11-07 06:32:01.875 311 12641.48 317.12 54732.55 88888.00 2013-11-07 06:32:02.000 311 12641.52 317.10 54732.55 88888.00 2013-11-07 06:32:02.125 311 12641.52 317.05 54732.55 88888.00 2013-11-07 06:32:02.250 311 12641.42 316.98 54732.57 88888.00 2013-11-07 06:32:02.375 311 12641.45 317.02 54732.55 88888.00 2013-11-07 06:32:02.500 311 12641.50 317.00 54732.57 88888.00 2013-11-07 06:32:02.625 311 12641.50 316.95 54732.53 88888.00 2013-11-07 06:32:02.750 311 12641.38 316.93 54732.53 88888.00 2013-11-07 06:32:02.875 311 12641.33 316.93 54732.50 88888.00 2013-11-07 06:32:03.000 311 12641.30 316.90 54732.47 88888.00 2013-11-07 06:32:03.125 311 12641.35 316.85 54732.50 88888.00 2013-11-07 06:32:03.250 311 12641.38 316.82 54732.50 88888.00 2013-11-07 06:32:03.375 311 12641.42 316.80 54732.53 88888.00 2013-11-07 06:32:03.500 311 12641.40 316.77 54732.47 88888.00 2013-11-07 06:32:03.625 311 12641.35 316.77 54732.50 88888.00 2013-11-07 06:32:03.750 311 12641.23 316.77 54732.50 88888.00 2013-11-07 06:32:03.875 311 12641.23 316.75 54732.47 88888.00 2013-11-07 06:32:04.000 311 12641.30 316.75 54732.50 88888.00 2013-11-07 06:32:04.125 311 12641.30 316.73 54732.47 88888.00 2013-11-07 06:32:04.250 311 12641.20 316.70 54732.47 88888.00 2013-11-07 06:32:04.375 311 12641.10 316.70 54732.47 88888.00 2013-11-07 06:32:04.500 311 12641.12 316.68 54732.45 88888.00 2013-11-07 06:32:04.625 311 12641.12 316.68 54732.45 88888.00 2013-11-07 06:32:04.750 311 12641.12 316.68 54732.47 88888.00 2013-11-07 06:32:04.875 311 12641.12 316.65 54732.47 88888.00 2013-11-07 06:32:05.000 311 12641.08 316.60 54732.47 88888.00 2013-11-07 06:32:05.125 311 12641.02 316.60 54732.45 88888.00 2013-11-07 06:32:05.250 311 12641.05 316.52 54732.43 88888.00 2013-11-07 06:32:05.375 311 12641.05 316.55 54732.43 88888.00 2013-11-07 06:32:05.500 311 12641.00 316.57 54732.43 88888.00 2013-11-07 06:32:05.625 311 12640.95 316.57 54732.43 88888.00 2013-11-07 06:32:05.750 311 12640.90 316.57 54732.43 88888.00 2013-11-07 06:32:05.875 311 12640.95 316.55 54732.40 88888.00 2013-11-07 06:32:06.000 311 12640.95 316.52 54732.40 88888.00 2013-11-07 06:32:06.125 311 12640.95 316.52 54732.43 88888.00 2013-11-07 06:32:06.250 311 12640.88 316.50 54732.43 88888.00 2013-11-07 06:32:06.375 311 12640.88 316.50 54732.43 88888.00 2013-11-07 06:32:06.500 311 12640.88 316.45 54732.38 88888.00 2013-11-07 06:32:06.625 311 12640.88 316.40 54732.35 88888.00 2013-11-07 06:32:06.750 311 12640.83 316.38 54732.35 88888.00 2013-11-07 06:32:06.875 311 12640.80 316.35 54732.38 88888.00 2013-11-07 06:32:07.000 311 12640.73 316.35 54732.40 88888.00 2013-11-07 06:32:07.125 311 12640.67 316.35 54732.40 88888.00 2013-11-07 06:32:07.250 311 12640.70 316.27 54732.38 88888.00 2013-11-07 06:32:07.375 311 12640.67 316.30 54732.35 88888.00 2013-11-07 06:32:07.500 311 12640.65 316.25 54732.35 88888.00 2013-11-07 06:32:07.625 311 12640.67 316.25 54732.35 88888.00 2013-11-07 06:32:07.750 311 12640.67 316.23 54732.38 88888.00 2013-11-07 06:32:07.875 311 12640.60 316.15 54732.38 88888.00 2013-11-07 06:32:08.000 311 12640.60 316.10 54732.35 88888.00 2013-11-07 06:32:08.125 311 12640.55 316.07 54732.32 88888.00 2013-11-07 06:32:08.250 311 12640.52 316.07 54732.32 88888.00 2013-11-07 06:32:08.375 311 12640.55 316.07 54732.32 88888.00 2013-11-07 06:32:08.500 311 12640.60 316.02 54732.32 88888.00 2013-11-07 06:32:08.625 311 12640.50 315.98 54732.30 88888.00 2013-11-07 06:32:08.750 311 12640.48 315.93 54732.30 88888.00 2013-11-07 06:32:08.875 311 12640.48 315.93 54732.30 88888.00 2013-11-07 06:32:09.000 311 12640.40 315.90 54732.28 88888.00 2013-11-07 06:32:09.125 311 12640.30 315.85 54732.28 88888.00 2013-11-07 06:32:09.250 311 12640.27 315.80 54732.25 88888.00 2013-11-07 06:32:09.375 311 12640.30 315.80 54732.28 88888.00 2013-11-07 06:32:09.500 311 12640.30 315.77 54732.25 88888.00 2013-11-07 06:32:09.625 311 12640.20 315.75 54732.25 88888.00 2013-11-07 06:32:09.750 311 12640.17 315.70 54732.22 88888.00 2013-11-07 06:32:09.875 311 12640.15 315.68 54732.25 88888.00 2013-11-07 06:32:10.000 311 12640.12 315.62 54732.28 88888.00 2013-11-07 06:32:10.125 311 12640.12 315.62 54732.28 88888.00 2013-11-07 06:32:10.250 311 12640.10 315.62 54732.25 88888.00 2013-11-07 06:32:10.375 311 12640.08 315.57 54732.22 88888.00 2013-11-07 06:32:10.500 311 12640.05 315.55 54732.22 88888.00 2013-11-07 06:32:10.625 311 12640.08 315.55 54732.22 88888.00 2013-11-07 06:32:10.750 311 12640.02 315.52 54732.18 88888.00 2013-11-07 06:32:10.875 311 12639.95 315.50 54732.20 88888.00 2013-11-07 06:32:11.000 311 12639.90 315.48 54732.18 88888.00 2013-11-07 06:32:11.125 311 12639.88 315.48 54732.20 88888.00 2013-11-07 06:32:11.250 311 12639.92 315.45 54732.20 88888.00 2013-11-07 06:32:11.375 311 12639.90 315.45 54732.18 88888.00 2013-11-07 06:32:11.500 311 12639.88 315.38 54732.15 88888.00 2013-11-07 06:32:11.625 311 12639.90 315.38 54732.18 88888.00 2013-11-07 06:32:11.750 311 12639.85 315.35 54732.12 88888.00 2013-11-07 06:32:11.875 311 12639.85 315.32 54732.12 88888.00 2013-11-07 06:32:12.000 311 12639.80 315.30 54732.10 88888.00 2013-11-07 06:32:12.125 311 12639.77 315.30 54732.12 88888.00 2013-11-07 06:32:12.250 311 12639.70 315.25 54732.12 88888.00 2013-11-07 06:32:12.375 311 12639.70 315.25 54732.12 88888.00 2013-11-07 06:32:12.500 311 12639.67 315.23 54732.12 88888.00 2013-11-07 06:32:12.625 311 12639.65 315.20 54732.10 88888.00 2013-11-07 06:32:12.750 311 12639.62 315.18 54732.10 88888.00 2013-11-07 06:32:12.875 311 12639.62 315.20 54732.12 88888.00 2013-11-07 06:32:13.000 311 12639.60 315.18 54732.07 88888.00 2013-11-07 06:32:13.125 311 12639.55 315.18 54732.07 88888.00 2013-11-07 06:32:13.250 311 12639.48 315.15 54732.10 88888.00 2013-11-07 06:32:13.375 311 12639.48 315.12 54732.07 88888.00 2013-11-07 06:32:13.500 311 12639.50 315.10 54732.07 88888.00 2013-11-07 06:32:13.625 311 12639.52 315.07 54732.07 88888.00 2013-11-07 06:32:13.750 311 12639.50 315.07 54732.05 88888.00 2013-11-07 06:32:13.875 311 12639.45 315.05 54732.05 88888.00 2013-11-07 06:32:14.000 311 12639.48 315.02 54732.05 88888.00 2013-11-07 06:32:14.125 311 12639.50 315.02 54732.00 88888.00 2013-11-07 06:32:14.250 311 12639.42 315.00 54732.00 88888.00 2013-11-07 06:32:14.375 311 12639.48 315.00 54732.00 88888.00 2013-11-07 06:32:14.500 311 12639.45 314.98 54732.00 88888.00 2013-11-07 06:32:14.625 311 12639.42 314.95 54732.00 88888.00 2013-11-07 06:32:14.750 311 12639.40 314.95 54731.97 88888.00 2013-11-07 06:32:14.875 311 12639.48 314.93 54731.97 88888.00 2013-11-07 06:32:15.000 311 12639.55 314.93 54731.95 88888.00 2013-11-07 06:32:15.125 311 12639.48 314.90 54731.95 88888.00 2013-11-07 06:32:15.250 311 12639.50 314.88 54731.97 88888.00 2013-11-07 06:32:15.375 311 12639.52 314.88 54731.95 88888.00 2013-11-07 06:32:15.500 311 12639.50 314.88 54731.90 88888.00 2013-11-07 06:32:15.625 311 12639.48 314.85 54731.93 88888.00 2013-11-07 06:32:15.750 311 12639.45 314.82 54731.93 88888.00 2013-11-07 06:32:15.875 311 12639.42 314.80 54731.90 88888.00 2013-11-07 06:32:16.000 311 12639.50 314.80 54731.88 88888.00 2013-11-07 06:32:16.125 311 12639.58 314.80 54731.88 88888.00 2013-11-07 06:32:16.250 311 12639.55 314.77 54731.85 88888.00 2013-11-07 06:32:16.375 311 12639.50 314.73 54731.82 88888.00 2013-11-07 06:32:16.500 311 12639.55 314.73 54731.85 88888.00 2013-11-07 06:32:16.625 311 12639.65 314.75 54731.85 88888.00 2013-11-07 06:32:16.750 311 12639.65 314.70 54731.82 88888.00 2013-11-07 06:32:16.875 311 12639.58 314.68 54731.78 88888.00 2013-11-07 06:32:17.000 311 12639.60 314.65 54731.78 88888.00 2013-11-07 06:32:17.125 311 12639.60 314.62 54731.78 88888.00 2013-11-07 06:32:17.250 311 12639.58 314.60 54731.75 88888.00 2013-11-07 06:32:17.375 311 12639.65 314.57 54731.75 88888.00 2013-11-07 06:32:17.500 311 12639.67 314.60 54731.75 88888.00 2013-11-07 06:32:17.625 311 12639.67 314.55 54731.72 88888.00 2013-11-07 06:32:17.750 311 12639.67 314.55 54731.68 88888.00 2013-11-07 06:32:17.875 311 12639.67 314.52 54731.70 88888.00 2013-11-07 06:32:18.000 311 12639.70 314.52 54731.70 88888.00 2013-11-07 06:32:18.125 311 12639.75 314.50 54731.70 88888.00 2013-11-07 06:32:18.250 311 12639.73 314.50 54731.68 88888.00 2013-11-07 06:32:18.375 311 12639.70 314.48 54731.65 88888.00 2013-11-07 06:32:18.500 311 12639.62 314.48 54731.65 88888.00 2013-11-07 06:32:18.625 311 12639.62 314.48 54731.65 88888.00 2013-11-07 06:32:18.750 311 12639.67 314.48 54731.62 88888.00 2013-11-07 06:32:18.875 311 12639.70 314.45 54731.60 88888.00 2013-11-07 06:32:19.000 311 12639.65 314.45 54731.60 88888.00 2013-11-07 06:32:19.125 311 12639.70 314.48 54731.60 88888.00 2013-11-07 06:32:19.250 311 12639.70 314.45 54731.57 88888.00 2013-11-07 06:32:19.375 311 12639.73 314.43 54731.55 88888.00 2013-11-07 06:32:19.500 311 12639.67 314.43 54731.53 88888.00 2013-11-07 06:32:19.625 311 12639.70 314.43 54731.55 88888.00 2013-11-07 06:32:19.750 311 12639.77 314.40 54731.53 88888.00 2013-11-07 06:32:19.875 311 12639.80 314.40 54731.50 88888.00 2013-11-07 06:32:20.000 311 12639.80 314.40 54731.50 88888.00 2013-11-07 06:32:20.125 311 12639.80 314.40 54731.50 88888.00 2013-11-07 06:32:20.250 311 12639.83 314.38 54731.45 88888.00 2013-11-07 06:32:20.375 311 12639.90 314.40 54731.43 88888.00 2013-11-07 06:32:20.500 311 12639.92 314.38 54731.43 88888.00 2013-11-07 06:32:20.625 311 12639.88 314.38 54731.43 88888.00 2013-11-07 06:32:20.750 311 12639.83 314.38 54731.43 88888.00 2013-11-07 06:32:20.875 311 12639.85 314.35 54731.43 88888.00 2013-11-07 06:32:21.000 311 12639.88 314.35 54731.38 88888.00 2013-11-07 06:32:21.125 311 12639.88 314.38 54731.38 88888.00 2013-11-07 06:32:21.250 311 12639.88 314.35 54731.38 88888.00 2013-11-07 06:32:21.375 311 12639.90 314.32 54731.38 88888.00 2013-11-07 06:32:21.500 311 12639.92 314.35 54731.35 88888.00 2013-11-07 06:32:21.625 311 12639.90 314.35 54731.35 88888.00 2013-11-07 06:32:21.750 311 12639.85 314.30 54731.32 88888.00 2013-11-07 06:32:21.875 311 12639.83 314.30 54731.32 88888.00 2013-11-07 06:32:22.000 311 12639.90 314.32 54731.30 88888.00 2013-11-07 06:32:22.125 311 12639.98 314.32 54731.30 88888.00 2013-11-07 06:32:22.250 311 12639.92 314.27 54731.30 88888.00 2013-11-07 06:32:22.375 311 12639.90 314.30 54731.25 88888.00 2013-11-07 06:32:22.500 311 12639.88 314.30 54731.20 88888.00 2013-11-07 06:32:22.625 311 12639.88 314.30 54731.20 88888.00 2013-11-07 06:32:22.750 311 12639.90 314.27 54731.22 88888.00 2013-11-07 06:32:22.875 311 12639.92 314.27 54731.25 88888.00 2013-11-07 06:32:23.000 311 12639.85 314.25 54731.22 88888.00 2013-11-07 06:32:23.125 311 12639.85 314.25 54731.22 88888.00 2013-11-07 06:32:23.250 311 12639.80 314.20 54731.20 88888.00 2013-11-07 06:32:23.375 311 12639.77 314.23 54731.20 88888.00 2013-11-07 06:32:23.500 311 12639.77 314.20 54731.20 88888.00 2013-11-07 06:32:23.625 311 12639.77 314.18 54731.20 88888.00 2013-11-07 06:32:23.750 311 12639.80 314.18 54731.15 88888.00 2013-11-07 06:32:23.875 311 12639.77 314.15 54731.15 88888.00 2013-11-07 06:32:24.000 311 12639.83 314.12 54731.18 88888.00 2013-11-07 06:32:24.125 311 12639.85 314.10 54731.18 88888.00 2013-11-07 06:32:24.250 311 12639.75 314.07 54731.12 88888.00 2013-11-07 06:32:24.375 311 12639.73 314.05 54731.12 88888.00 2013-11-07 06:32:24.500 311 12639.73 314.02 54731.10 88888.00 2013-11-07 06:32:24.625 311 12639.67 314.00 54731.10 88888.00 2013-11-07 06:32:24.750 311 12639.67 314.02 54731.12 88888.00 2013-11-07 06:32:24.875 311 12639.73 314.00 54731.10 88888.00 2013-11-07 06:32:25.000 311 12639.70 313.95 54731.10 88888.00 2013-11-07 06:32:25.125 311 12639.62 313.95 54731.10 88888.00 2013-11-07 06:32:25.250 311 12639.58 313.90 54731.07 88888.00 2013-11-07 06:32:25.375 311 12639.62 313.88 54731.07 88888.00 2013-11-07 06:32:25.500 311 12639.70 313.85 54731.07 88888.00 2013-11-07 06:32:25.625 311 12639.67 313.88 54731.05 88888.00 2013-11-07 06:32:25.750 311 12639.60 313.85 54731.03 88888.00 2013-11-07 06:32:25.875 311 12639.58 313.80 54731.00 88888.00 2013-11-07 06:32:26.000 311 12639.60 313.77 54730.97 88888.00 2013-11-07 06:32:26.125 311 12639.58 313.75 54731.00 88888.00 2013-11-07 06:32:26.250 311 12639.55 313.73 54730.97 88888.00 2013-11-07 06:32:26.375 311 12639.55 313.73 54731.00 88888.00 2013-11-07 06:32:26.500 311 12639.58 313.73 54730.97 88888.00 2013-11-07 06:32:26.625 311 12639.67 313.70 54730.95 88888.00 2013-11-07 06:32:26.750 311 12639.65 313.68 54730.90 88888.00 2013-11-07 06:32:26.875 311 12639.55 313.68 54730.95 88888.00 2013-11-07 06:32:27.000 311 12639.50 313.65 54730.95 88888.00 2013-11-07 06:32:27.125 311 12639.48 313.62 54730.95 88888.00 2013-11-07 06:32:27.250 311 12639.38 313.60 54730.95 88888.00 2013-11-07 06:32:27.375 311 12639.38 313.60 54730.90 88888.00 2013-11-07 06:32:27.500 311 12639.40 313.62 54730.93 88888.00 2013-11-07 06:32:27.625 311 12639.42 313.60 54730.95 88888.00 2013-11-07 06:32:27.750 311 12639.42 313.55 54730.93 88888.00 2013-11-07 06:32:27.875 311 12639.38 313.55 54730.90 88888.00 2013-11-07 06:32:28.000 311 12639.40 313.52 54730.85 88888.00 2013-11-07 06:32:28.125 311 12639.40 313.50 54730.85 88888.00 2013-11-07 06:32:28.250 311 12639.38 313.52 54730.85 88888.00 2013-11-07 06:32:28.375 311 12639.35 313.50 54730.85 88888.00 2013-11-07 06:32:28.500 311 12639.35 313.48 54730.82 88888.00 2013-11-07 06:32:28.625 311 12639.38 313.45 54730.82 88888.00 2013-11-07 06:32:28.750 311 12639.35 313.43 54730.80 88888.00 2013-11-07 06:32:28.875 311 12639.38 313.40 54730.80 88888.00 2013-11-07 06:32:29.000 311 12639.35 313.38 54730.78 88888.00 2013-11-07 06:32:29.125 311 12639.33 313.35 54730.78 88888.00 2013-11-07 06:32:29.250 311 12639.33 313.32 54730.78 88888.00 2013-11-07 06:32:29.375 311 12639.27 313.32 54730.78 88888.00 2013-11-07 06:32:29.500 311 12639.30 313.35 54730.75 88888.00 2013-11-07 06:32:29.625 311 12639.23 313.32 54730.75 88888.00 2013-11-07 06:32:29.750 311 12639.17 313.32 54730.78 88888.00 2013-11-07 06:32:29.875 311 12639.20 313.30 54730.75 88888.00 2013-11-07 06:32:30.000 311 12639.23 313.32 54730.70 88888.00 2013-11-07 06:32:30.125 311 12639.20 313.32 54730.70 88888.00 2013-11-07 06:32:30.250 311 12639.20 313.30 54730.70 88888.00 2013-11-07 06:32:30.375 311 12639.20 313.32 54730.70 88888.00 2013-11-07 06:32:30.500 311 12639.17 313.27 54730.70 88888.00 2013-11-07 06:32:30.625 311 12639.20 313.25 54730.70 88888.00 2013-11-07 06:32:30.750 311 12639.20 313.27 54730.65 88888.00 2013-11-07 06:32:30.875 311 12639.15 313.27 54730.62 88888.00 2013-11-07 06:32:31.000 311 12639.15 313.20 54730.62 88888.00 2013-11-07 06:32:31.125 311 12639.12 313.15 54730.65 88888.00 2013-11-07 06:32:31.250 311 12639.08 313.18 54730.68 88888.00 2013-11-07 06:32:31.375 311 12639.08 313.18 54730.65 88888.00 2013-11-07 06:32:31.500 311 12639.12 313.15 54730.62 88888.00 2013-11-07 06:32:31.625 311 12639.15 313.10 54730.60 88888.00 2013-11-07 06:32:31.750 311 12639.08 313.10 54730.60 88888.00 2013-11-07 06:32:31.875 311 12639.00 313.07 54730.57 88888.00 2013-11-07 06:32:32.000 311 12639.00 313.02 54730.57 88888.00 2013-11-07 06:32:32.125 311 12638.98 313.00 54730.62 88888.00 2013-11-07 06:32:32.250 311 12639.00 313.00 54730.65 88888.00 2013-11-07 06:32:32.375 311 12639.05 312.98 54730.62 88888.00 2013-11-07 06:32:32.500 311 12639.05 312.95 54730.62 88888.00 2013-11-07 06:32:32.625 311 12639.05 312.95 54730.60 88888.00 2013-11-07 06:32:32.750 311 12638.95 312.90 54730.57 88888.00 2013-11-07 06:32:32.875 311 12638.95 312.88 54730.55 88888.00 2013-11-07 06:32:33.000 311 12638.98 312.82 54730.57 88888.00 2013-11-07 06:32:33.125 311 12638.92 312.80 54730.55 88888.00 2013-11-07 06:32:33.250 311 12638.92 312.73 54730.55 88888.00 2013-11-07 06:32:33.375 311 12638.98 312.73 54730.53 88888.00 2013-11-07 06:32:33.500 311 12638.98 312.75 54730.57 88888.00 2013-11-07 06:32:33.625 311 12639.00 312.75 54730.55 88888.00 2013-11-07 06:32:33.750 311 12639.00 312.73 54730.53 88888.00 2013-11-07 06:32:33.875 311 12638.90 312.70 54730.53 88888.00 2013-11-07 06:32:34.000 311 12638.80 312.70 54730.50 88888.00 2013-11-07 06:32:34.125 311 12638.85 312.68 54730.53 88888.00 2013-11-07 06:32:34.250 311 12638.88 312.60 54730.50 88888.00 2013-11-07 06:32:34.375 311 12638.90 312.60 54730.47 88888.00 2013-11-07 06:32:34.500 311 12638.90 312.60 54730.45 88888.00 2013-11-07 06:32:34.625 311 12638.92 312.57 54730.47 88888.00 2013-11-07 06:32:34.750 311 12638.95 312.57 54730.47 88888.00 2013-11-07 06:32:34.875 311 12638.92 312.52 54730.45 88888.00 2013-11-07 06:32:35.000 311 12638.88 312.50 54730.40 88888.00 2013-11-07 06:32:35.125 311 12638.92 312.50 54730.40 88888.00 2013-11-07 06:32:35.250 311 12638.88 312.50 54730.38 88888.00 2013-11-07 06:32:35.375 311 12638.88 312.50 54730.40 88888.00 2013-11-07 06:32:35.500 311 12638.85 312.50 54730.38 88888.00 2013-11-07 06:32:35.625 311 12638.90 312.45 54730.38 88888.00 2013-11-07 06:32:35.750 311 12638.90 312.45 54730.35 88888.00 2013-11-07 06:32:35.875 311 12638.88 312.43 54730.35 88888.00 2013-11-07 06:32:36.000 311 12638.90 312.43 54730.35 88888.00 2013-11-07 06:32:36.125 311 12638.92 312.43 54730.32 88888.00 2013-11-07 06:32:36.250 311 12638.85 312.40 54730.32 88888.00 2013-11-07 06:32:36.375 311 12638.88 312.40 54730.30 88888.00 2013-11-07 06:32:36.500 311 12638.83 312.40 54730.30 88888.00 2013-11-07 06:32:36.625 311 12638.90 312.40 54730.30 88888.00 2013-11-07 06:32:36.750 311 12638.95 312.40 54730.30 88888.00 2013-11-07 06:32:36.875 311 12638.92 312.38 54730.28 88888.00 2013-11-07 06:32:37.000 311 12638.88 312.32 54730.25 88888.00 2013-11-07 06:32:37.125 311 12638.90 312.30 54730.25 88888.00 2013-11-07 06:32:37.250 311 12638.98 312.27 54730.22 88888.00 2013-11-07 06:32:37.375 311 12639.08 312.27 54730.20 88888.00 2013-11-07 06:32:37.500 311 12639.05 312.25 54730.18 88888.00 2013-11-07 06:32:37.625 311 12638.98 312.25 54730.18 88888.00 2013-11-07 06:32:37.750 311 12638.95 312.23 54730.18 88888.00 2013-11-07 06:32:37.875 311 12638.92 312.23 54730.18 88888.00 2013-11-07 06:32:38.000 311 12638.92 312.23 54730.18 88888.00 2013-11-07 06:32:38.125 311 12639.00 312.18 54730.15 88888.00 2013-11-07 06:32:38.250 311 12638.98 312.18 54730.15 88888.00 2013-11-07 06:32:38.375 311 12638.98 312.18 54730.15 88888.00 2013-11-07 06:32:38.500 311 12638.98 312.18 54730.12 88888.00 2013-11-07 06:32:38.625 311 12639.00 312.10 54730.07 88888.00 2013-11-07 06:32:38.750 311 12639.02 312.10 54730.05 88888.00 2013-11-07 06:32:38.875 311 12639.10 312.12 54730.05 88888.00 2013-11-07 06:32:39.000 311 12639.10 312.07 54730.05 88888.00 2013-11-07 06:32:39.125 311 12639.08 312.07 54730.05 88888.00 2013-11-07 06:32:39.250 311 12639.08 312.05 54730.07 88888.00 2013-11-07 06:32:39.375 311 12639.08 312.02 54730.05 88888.00 2013-11-07 06:32:39.500 311 12639.05 312.02 54730.05 88888.00 2013-11-07 06:32:39.625 311 12639.00 312.00 54730.03 88888.00 2013-11-07 06:32:39.750 311 12639.02 311.98 54730.00 88888.00 2013-11-07 06:32:39.875 311 12639.02 311.95 54730.00 88888.00 2013-11-07 06:32:40.000 311 12639.00 311.95 54729.97 88888.00 2013-11-07 06:32:40.125 311 12638.95 311.93 54729.97 88888.00 2013-11-07 06:32:40.250 311 12638.98 311.90 54729.97 88888.00 2013-11-07 06:32:40.375 311 12638.95 311.90 54729.97 88888.00 2013-11-07 06:32:40.500 311 12639.02 311.90 54729.95 88888.00 2013-11-07 06:32:40.625 311 12639.02 311.90 54729.93 88888.00 2013-11-07 06:32:40.750 311 12639.10 311.88 54729.90 88888.00 2013-11-07 06:32:40.875 311 12639.10 311.82 54729.90 88888.00 2013-11-07 06:32:41.000 311 12639.05 311.80 54729.88 88888.00 2013-11-07 06:32:41.125 311 12638.95 311.80 54729.88 88888.00 2013-11-07 06:32:41.250 311 12638.98 311.75 54729.90 88888.00 2013-11-07 06:32:41.375 311 12639.02 311.77 54729.88 88888.00 2013-11-07 06:32:41.500 311 12639.08 311.73 54729.85 88888.00 2013-11-07 06:32:41.625 311 12639.08 311.73 54729.82 88888.00 2013-11-07 06:32:41.750 311 12639.08 311.68 54729.82 88888.00 2013-11-07 06:32:41.875 311 12639.10 311.68 54729.80 88888.00 2013-11-07 06:32:42.000 311 12639.10 311.68 54729.78 88888.00 2013-11-07 06:32:42.125 311 12639.10 311.68 54729.80 88888.00 2013-11-07 06:32:42.250 311 12639.08 311.62 54729.80 88888.00 2013-11-07 06:32:42.375 311 12639.08 311.60 54729.80 88888.00 2013-11-07 06:32:42.500 311 12639.05 311.57 54729.78 88888.00 2013-11-07 06:32:42.625 311 12639.12 311.57 54729.78 88888.00 2013-11-07 06:32:42.750 311 12639.17 311.52 54729.78 88888.00 2013-11-07 06:32:42.875 311 12639.17 311.50 54729.75 88888.00 2013-11-07 06:32:43.000 311 12639.12 311.48 54729.72 88888.00 2013-11-07 06:32:43.125 311 12639.15 311.45 54729.72 88888.00 2013-11-07 06:32:43.250 311 12639.17 311.45 54729.72 88888.00 2013-11-07 06:32:43.375 311 12639.17 311.45 54729.72 88888.00 2013-11-07 06:32:43.500 311 12639.15 311.48 54729.70 88888.00 2013-11-07 06:32:43.625 311 12639.15 311.45 54729.68 88888.00 2013-11-07 06:32:43.750 311 12639.15 311.40 54729.70 88888.00 2013-11-07 06:32:43.875 311 12639.15 311.38 54729.70 88888.00 2013-11-07 06:32:44.000 311 12639.17 311.35 54729.68 88888.00 2013-11-07 06:32:44.125 311 12639.23 311.30 54729.68 88888.00 2013-11-07 06:32:44.250 311 12639.20 311.32 54729.65 88888.00 2013-11-07 06:32:44.375 311 12639.23 311.30 54729.62 88888.00 2013-11-07 06:32:44.500 311 12639.20 311.27 54729.62 88888.00 2013-11-07 06:32:44.625 311 12639.20 311.25 54729.62 88888.00 2013-11-07 06:32:44.750 311 12639.20 311.20 54729.60 88888.00 2013-11-07 06:32:44.875 311 12639.15 311.20 54729.57 88888.00 2013-11-07 06:32:45.000 311 12639.17 311.20 54729.57 88888.00 2013-11-07 06:32:45.125 311 12639.20 311.18 54729.57 88888.00 2013-11-07 06:32:45.250 311 12639.23 311.12 54729.55 88888.00 2013-11-07 06:32:45.375 311 12639.20 311.10 54729.57 88888.00 2013-11-07 06:32:45.500 311 12639.15 311.07 54729.57 88888.00 2013-11-07 06:32:45.625 311 12639.12 311.05 54729.57 88888.00 2013-11-07 06:32:45.750 311 12639.10 311.00 54729.55 88888.00 2013-11-07 06:32:45.875 311 12639.05 310.98 54729.50 88888.00 2013-11-07 06:32:46.000 311 12639.02 310.95 54729.47 88888.00 2013-11-07 06:32:46.125 311 12639.05 310.90 54729.53 88888.00 2013-11-07 06:32:46.250 311 12639.05 310.85 54729.53 88888.00 2013-11-07 06:32:46.375 311 12639.05 310.82 54729.53 88888.00 2013-11-07 06:32:46.500 311 12639.05 310.82 54729.50 88888.00 2013-11-07 06:32:46.625 311 12639.02 310.77 54729.47 88888.00 2013-11-07 06:32:46.750 311 12638.98 310.73 54729.45 88888.00 2013-11-07 06:32:46.875 311 12638.95 310.73 54729.47 88888.00 2013-11-07 06:32:47.000 311 12638.98 310.73 54729.47 88888.00 2013-11-07 06:32:47.125 311 12639.02 310.70 54729.50 88888.00 2013-11-07 06:32:47.250 311 12639.00 310.68 54729.47 88888.00 2013-11-07 06:32:47.375 311 12639.02 310.65 54729.45 88888.00 2013-11-07 06:32:47.500 311 12639.00 310.62 54729.45 88888.00 2013-11-07 06:32:47.625 311 12638.95 310.60 54729.43 88888.00 2013-11-07 06:32:47.750 311 12638.95 310.57 54729.40 88888.00 2013-11-07 06:32:47.875 311 12639.00 310.55 54729.45 88888.00 2013-11-07 06:32:48.000 311 12638.98 310.57 54729.43 88888.00 2013-11-07 06:32:48.125 311 12638.90 310.50 54729.43 88888.00 2013-11-07 06:32:48.250 311 12638.83 310.45 54729.40 88888.00 2013-11-07 06:32:48.375 311 12638.88 310.45 54729.40 88888.00 2013-11-07 06:32:48.500 311 12638.92 310.40 54729.40 88888.00 2013-11-07 06:32:48.625 311 12638.92 310.40 54729.43 88888.00 2013-11-07 06:32:48.750 311 12638.95 310.38 54729.38 88888.00 2013-11-07 06:32:48.875 311 12638.95 310.35 54729.35 88888.00 2013-11-07 06:32:49.000 311 12638.88 310.32 54729.35 88888.00 2013-11-07 06:32:49.125 311 12638.83 310.32 54729.35 88888.00 2013-11-07 06:32:49.250 311 12638.77 310.25 54729.32 88888.00 2013-11-07 06:32:49.375 311 12638.80 310.25 54729.30 88888.00 2013-11-07 06:32:49.500 311 12638.83 310.25 54729.28 88888.00 2013-11-07 06:32:49.625 311 12638.83 310.25 54729.28 88888.00 2013-11-07 06:32:49.750 311 12638.83 310.23 54729.30 88888.00 2013-11-07 06:32:49.875 311 12638.75 310.18 54729.25 88888.00 2013-11-07 06:32:50.000 311 12638.80 310.15 54729.22 88888.00 2013-11-07 06:32:50.125 311 12638.83 310.15 54729.25 88888.00 2013-11-07 06:32:50.250 311 12638.75 310.10 54729.25 88888.00 2013-11-07 06:32:50.375 311 12638.77 310.12 54729.30 88888.00 2013-11-07 06:32:50.500 311 12638.77 310.15 54729.28 88888.00 2013-11-07 06:32:50.625 311 12638.80 310.15 54729.25 88888.00 2013-11-07 06:32:50.750 311 12638.75 310.10 54729.22 88888.00 2013-11-07 06:32:50.875 311 12638.73 310.07 54729.18 88888.00 2013-11-07 06:32:51.000 311 12638.70 310.05 54729.18 88888.00 2013-11-07 06:32:51.125 311 12638.83 310.02 54729.18 88888.00 2013-11-07 06:32:51.250 311 12638.90 310.02 54729.18 88888.00 2013-11-07 06:32:51.375 311 12638.92 310.05 54729.15 88888.00 2013-11-07 06:32:51.500 311 12638.90 310.02 54729.15 88888.00 2013-11-07 06:32:51.625 311 12638.85 309.98 54729.15 88888.00 2013-11-07 06:32:51.750 311 12638.83 309.95 54729.12 88888.00 2013-11-07 06:32:51.875 311 12638.88 309.90 54729.10 88888.00 2013-11-07 06:32:52.000 311 12638.92 309.90 54729.10 88888.00 2013-11-07 06:32:52.125 311 12638.90 309.90 54729.10 88888.00 2013-11-07 06:32:52.250 311 12638.85 309.88 54729.07 88888.00 2013-11-07 06:32:52.375 311 12638.95 309.88 54729.05 88888.00 2013-11-07 06:32:52.500 311 12638.98 309.88 54729.07 88888.00 2013-11-07 06:32:52.625 311 12638.88 309.88 54729.07 88888.00 2013-11-07 06:32:52.750 311 12638.80 309.85 54729.05 88888.00 2013-11-07 06:32:52.875 311 12638.77 309.80 54729.05 88888.00 2013-11-07 06:32:53.000 311 12638.88 309.82 54729.05 88888.00 2013-11-07 06:32:53.125 311 12638.90 309.80 54729.03 88888.00 2013-11-07 06:32:53.250 311 12638.90 309.75 54729.00 88888.00 2013-11-07 06:32:53.375 311 12638.92 309.77 54728.97 88888.00 2013-11-07 06:32:53.500 311 12638.88 309.77 54728.97 88888.00 2013-11-07 06:32:53.625 311 12638.85 309.75 54728.95 88888.00 2013-11-07 06:32:53.750 311 12638.80 309.70 54728.95 88888.00 2013-11-07 06:32:53.875 311 12638.85 309.73 54728.95 88888.00 2013-11-07 06:32:54.000 311 12638.85 309.70 54728.93 88888.00 2013-11-07 06:32:54.125 311 12638.83 309.68 54728.95 88888.00 2013-11-07 06:32:54.250 311 12638.83 309.62 54728.95 88888.00 2013-11-07 06:32:54.375 311 12638.83 309.60 54728.93 88888.00 2013-11-07 06:32:54.500 311 12638.83 309.57 54728.90 88888.00 2013-11-07 06:32:54.625 311 12638.83 309.55 54728.90 88888.00 2013-11-07 06:32:54.750 311 12638.80 309.50 54728.85 88888.00 2013-11-07 06:32:54.875 311 12638.75 309.48 54728.88 88888.00 2013-11-07 06:32:55.000 311 12638.73 309.45 54728.85 88888.00 2013-11-07 06:32:55.125 311 12638.70 309.45 54728.88 88888.00 2013-11-07 06:32:55.250 311 12638.75 309.40 54728.85 88888.00 2013-11-07 06:32:55.375 311 12638.80 309.40 54728.88 88888.00 2013-11-07 06:32:55.500 311 12638.80 309.40 54728.88 88888.00 2013-11-07 06:32:55.625 311 12638.83 309.38 54728.85 88888.00 2013-11-07 06:32:55.750 311 12638.85 309.35 54728.82 88888.00 2013-11-07 06:32:55.875 311 12638.80 309.30 54728.82 88888.00 2013-11-07 06:32:56.000 311 12638.80 309.25 54728.80 88888.00 2013-11-07 06:32:56.125 311 12638.73 309.23 54728.78 88888.00 2013-11-07 06:32:56.250 311 12638.67 309.18 54728.80 88888.00 2013-11-07 06:32:56.375 311 12638.73 309.20 54728.78 88888.00 2013-11-07 06:32:56.500 311 12638.80 309.20 54728.80 88888.00 2013-11-07 06:32:56.625 311 12638.80 309.18 54728.78 88888.00 2013-11-07 06:32:56.750 311 12638.75 309.15 54728.75 88888.00 2013-11-07 06:32:56.875 311 12638.77 309.12 54728.75 88888.00 2013-11-07 06:32:57.000 311 12638.73 309.10 54728.75 88888.00 2013-11-07 06:32:57.125 311 12638.83 309.10 54728.72 88888.00 2013-11-07 06:32:57.250 311 12638.77 309.05 54728.70 88888.00 2013-11-07 06:32:57.375 311 12638.77 309.05 54728.70 88888.00 2013-11-07 06:32:57.500 311 12638.80 309.05 54728.68 88888.00 2013-11-07 06:32:57.625 311 12638.77 309.05 54728.65 88888.00 2013-11-07 06:32:57.750 311 12638.75 309.07 54728.65 88888.00 2013-11-07 06:32:57.875 311 12638.75 309.05 54728.65 88888.00 2013-11-07 06:32:58.000 311 12638.70 309.02 54728.62 88888.00 2013-11-07 06:32:58.125 311 12638.75 309.00 54728.62 88888.00 2013-11-07 06:32:58.250 311 12638.73 308.95 54728.62 88888.00 2013-11-07 06:32:58.375 311 12638.73 308.93 54728.62 88888.00 2013-11-07 06:32:58.500 311 12638.80 308.93 54728.60 88888.00 2013-11-07 06:32:58.625 311 12638.80 308.95 54728.60 88888.00 2013-11-07 06:32:58.750 311 12638.77 308.90 54728.60 88888.00 2013-11-07 06:32:58.875 311 12638.73 308.88 54728.55 88888.00 2013-11-07 06:32:59.000 311 12638.77 308.85 54728.55 88888.00 2013-11-07 06:32:59.125 311 12638.80 308.82 54728.55 88888.00 2013-11-07 06:32:59.250 311 12638.77 308.80 54728.55 88888.00 2013-11-07 06:32:59.375 311 12638.77 308.77 54728.60 88888.00 2013-11-07 06:32:59.500 311 12638.77 308.77 54728.57 88888.00 2013-11-07 06:32:59.625 311 12638.70 308.75 54728.53 88888.00 2013-11-07 06:32:59.750 311 12638.65 308.70 54728.50 88888.00 2013-11-07 06:32:59.875 311 12638.65 308.68 54728.47 88888.00 2013-11-07 06:33:00.000 311 12638.70 308.65 54728.45 88888.00 2013-11-07 06:33:00.125 311 12638.67 308.60 54728.45 88888.00 2013-11-07 06:33:00.250 311 12638.58 308.57 54728.45 88888.00 2013-11-07 06:33:00.375 311 12638.58 308.52 54728.43 88888.00 2013-11-07 06:33:00.500 311 12638.58 308.50 54728.40 88888.00 2013-11-07 06:33:00.625 311 12638.55 308.45 54728.40 88888.00 2013-11-07 06:33:00.750 311 12638.60 308.43 54728.40 88888.00 2013-11-07 06:33:00.875 311 12638.60 308.43 54728.38 88888.00 2013-11-07 06:33:01.000 311 12638.58 308.40 54728.32 88888.00 2013-11-07 06:33:01.125 311 12638.50 308.35 54728.32 88888.00 2013-11-07 06:33:01.250 311 12638.48 308.32 54728.35 88888.00 2013-11-07 06:33:01.375 311 12638.50 308.30 54728.35 88888.00 2013-11-07 06:33:01.500 311 12638.45 308.25 54728.32 88888.00 2013-11-07 06:33:01.625 311 12638.42 308.20 54728.32 88888.00 2013-11-07 06:33:01.750 311 12638.35 308.20 54728.30 88888.00 2013-11-07 06:33:01.875 311 12638.30 308.20 54728.30 88888.00 2013-11-07 06:33:02.000 311 12638.35 308.18 54728.28 88888.00 2013-11-07 06:33:02.125 311 12638.33 308.18 54728.28 88888.00 2013-11-07 06:33:02.250 311 12638.30 308.12 54728.30 88888.00 2013-11-07 06:33:02.375 311 12638.30 308.10 54728.25 88888.00 2013-11-07 06:33:02.500 311 12638.23 308.07 54728.25 88888.00 2013-11-07 06:33:02.625 311 12638.15 308.07 54728.25 88888.00 2013-11-07 06:33:02.750 311 12638.15 308.05 54728.25 88888.00 2013-11-07 06:33:02.875 311 12638.15 308.00 54728.25 88888.00 2013-11-07 06:33:03.000 311 12638.08 307.98 54728.22 88888.00 2013-11-07 06:33:03.125 311 12638.05 307.98 54728.25 88888.00 2013-11-07 06:33:03.250 311 12638.12 307.98 54728.25 88888.00 2013-11-07 06:33:03.375 311 12638.15 307.90 54728.22 88888.00 2013-11-07 06:33:03.500 311 12638.08 307.85 54728.20 88888.00 2013-11-07 06:33:03.625 311 12638.02 307.85 54728.18 88888.00 2013-11-07 06:33:03.750 311 12637.98 307.80 54728.18 88888.00 2013-11-07 06:33:03.875 311 12637.92 307.77 54728.18 88888.00 2013-11-07 06:33:04.000 311 12637.90 307.77 54728.12 88888.00 2013-11-07 06:33:04.125 311 12637.95 307.75 54728.15 88888.00 2013-11-07 06:33:04.250 311 12637.98 307.70 54728.15 88888.00 2013-11-07 06:33:04.375 311 12637.90 307.68 54728.15 88888.00 2013-11-07 06:33:04.500 311 12637.90 307.68 54728.12 88888.00 2013-11-07 06:33:04.625 311 12637.88 307.62 54728.07 88888.00 2013-11-07 06:33:04.750 311 12637.75 307.57 54728.07 88888.00 2013-11-07 06:33:04.875 311 12637.77 307.57 54728.07 88888.00 2013-11-07 06:33:05.000 311 12637.75 307.52 54728.07 88888.00 2013-11-07 06:33:05.125 311 12637.70 307.48 54728.05 88888.00 2013-11-07 06:33:05.250 311 12637.77 307.45 54728.07 88888.00 2013-11-07 06:33:05.375 311 12637.75 307.48 54728.05 88888.00 2013-11-07 06:33:05.500 311 12637.67 307.45 54728.05 88888.00 2013-11-07 06:33:05.625 311 12637.62 307.43 54728.00 88888.00 2013-11-07 06:33:05.750 311 12637.60 307.43 54728.03 88888.00 2013-11-07 06:33:05.875 311 12637.65 307.38 54728.00 88888.00 2013-11-07 06:33:06.000 311 12637.75 307.35 54727.97 88888.00 2013-11-07 06:33:06.125 311 12637.70 307.32 54727.97 88888.00 2013-11-07 06:33:06.250 311 12637.62 307.30 54727.95 88888.00 2013-11-07 06:33:06.375 311 12637.67 307.30 54727.97 88888.00 2013-11-07 06:33:06.500 311 12637.67 307.25 54727.95 88888.00 2013-11-07 06:33:06.625 311 12637.70 307.23 54727.93 88888.00 2013-11-07 06:33:06.750 311 12637.67 307.23 54727.90 88888.00 2013-11-07 06:33:06.875 311 12637.62 307.20 54727.90 88888.00 2013-11-07 06:33:07.000 311 12637.58 307.18 54727.88 88888.00 2013-11-07 06:33:07.125 311 12637.52 307.18 54727.88 88888.00 2013-11-07 06:33:07.250 311 12637.50 307.10 54727.85 88888.00 2013-11-07 06:33:07.375 311 12637.55 307.10 54727.82 88888.00 2013-11-07 06:33:07.500 311 12637.52 307.07 54727.82 88888.00 2013-11-07 06:33:07.625 311 12637.48 307.02 54727.82 88888.00 2013-11-07 06:33:07.750 311 12637.50 307.02 54727.82 88888.00 2013-11-07 06:33:07.875 311 12637.50 307.02 54727.80 88888.00 2013-11-07 06:33:08.000 311 12637.48 306.98 54727.78 88888.00 2013-11-07 06:33:08.125 311 12637.42 306.93 54727.78 88888.00 2013-11-07 06:33:08.250 311 12637.33 306.88 54727.78 88888.00 2013-11-07 06:33:08.375 311 12637.27 306.88 54727.75 88888.00 2013-11-07 06:33:08.500 311 12637.33 306.85 54727.70 88888.00 2013-11-07 06:33:08.625 311 12637.35 306.77 54727.68 88888.00 2013-11-07 06:33:08.750 311 12637.30 306.77 54727.70 88888.00 2013-11-07 06:33:08.875 311 12637.33 306.77 54727.68 88888.00 2013-11-07 06:33:09.000 311 12637.27 306.75 54727.68 88888.00 2013-11-07 06:33:09.125 311 12637.23 306.70 54727.65 88888.00 2013-11-07 06:33:09.250 311 12637.27 306.68 54727.65 88888.00 2013-11-07 06:33:09.375 311 12637.27 306.65 54727.60 88888.00 2013-11-07 06:33:09.500 311 12637.25 306.65 54727.60 88888.00 2013-11-07 06:33:09.625 311 12637.20 306.62 54727.62 88888.00 2013-11-07 06:33:09.750 311 12637.20 306.55 54727.60 88888.00 2013-11-07 06:33:09.875 311 12637.23 306.52 54727.57 88888.00 2013-11-07 06:33:10.000 311 12637.23 306.50 54727.55 88888.00 2013-11-07 06:33:10.125 311 12637.25 306.50 54727.55 88888.00 2013-11-07 06:33:10.250 311 12637.17 306.45 54727.55 88888.00 2013-11-07 06:33:10.375 311 12637.15 306.43 54727.53 88888.00 2013-11-07 06:33:10.500 311 12637.12 306.40 54727.53 88888.00 2013-11-07 06:33:10.625 311 12637.10 306.40 54727.50 88888.00 2013-11-07 06:33:10.750 311 12637.12 306.38 54727.50 88888.00 2013-11-07 06:33:10.875 311 12637.10 306.32 54727.45 88888.00 2013-11-07 06:33:11.000 311 12637.10 306.32 54727.40 88888.00 2013-11-07 06:33:11.125 311 12637.08 306.35 54727.43 88888.00 2013-11-07 06:33:11.250 311 12637.00 306.32 54727.40 88888.00 2013-11-07 06:33:11.375 311 12637.00 306.32 54727.40 88888.00 2013-11-07 06:33:11.500 311 12637.02 306.27 54727.40 88888.00 2013-11-07 06:33:11.625 311 12637.05 306.23 54727.38 88888.00 2013-11-07 06:33:11.750 311 12637.05 306.23 54727.38 88888.00 2013-11-07 06:33:11.875 311 12637.00 306.18 54727.35 88888.00 2013-11-07 06:33:12.000 311 12637.00 306.18 54727.35 88888.00 2013-11-07 06:33:12.125 311 12637.00 306.18 54727.30 88888.00 2013-11-07 06:33:12.250 311 12637.02 306.18 54727.30 88888.00 2013-11-07 06:33:12.375 311 12637.08 306.18 54727.30 88888.00 2013-11-07 06:33:12.500 311 12637.10 306.12 54727.30 88888.00 2013-11-07 06:33:12.625 311 12637.05 306.10 54727.28 88888.00 2013-11-07 06:33:12.750 311 12637.00 306.05 54727.25 88888.00 2013-11-07 06:33:12.875 311 12637.02 306.05 54727.22 88888.00 2013-11-07 06:33:13.000 311 12637.02 306.02 54727.20 88888.00 2013-11-07 06:33:13.125 311 12637.08 306.00 54727.18 88888.00 2013-11-07 06:33:13.250 311 12637.02 305.98 54727.18 88888.00 2013-11-07 06:33:13.375 311 12636.98 305.98 54727.18 88888.00 2013-11-07 06:33:13.500 311 12636.95 305.95 54727.15 88888.00 2013-11-07 06:33:13.625 311 12636.98 305.93 54727.12 88888.00 2013-11-07 06:33:13.750 311 12637.00 305.88 54727.12 88888.00 2013-11-07 06:33:13.875 311 12636.95 305.88 54727.10 88888.00 2013-11-07 06:33:14.000 311 12636.90 305.85 54727.07 88888.00 2013-11-07 06:33:14.125 311 12636.85 305.82 54727.05 88888.00 2013-11-07 06:33:14.250 311 12636.90 305.77 54727.07 88888.00 2013-11-07 06:33:14.375 311 12636.90 305.77 54727.05 88888.00 2013-11-07 06:33:14.500 311 12636.85 305.75 54727.05 88888.00 2013-11-07 06:33:14.625 311 12636.83 305.70 54727.03 88888.00 2013-11-07 06:33:14.750 311 12636.85 305.68 54727.05 88888.00 2013-11-07 06:33:14.875 311 12636.88 305.60 54727.03 88888.00 2013-11-07 06:33:15.000 311 12636.85 305.57 54727.03 88888.00 2013-11-07 06:33:15.125 311 12636.83 305.57 54727.00 88888.00 2013-11-07 06:33:15.250 311 12636.85 305.50 54726.97 88888.00 2013-11-07 06:33:15.375 311 12636.85 305.48 54726.97 88888.00 2013-11-07 06:33:15.500 311 12636.83 305.45 54726.97 88888.00 2013-11-07 06:33:15.625 311 12636.77 305.40 54726.93 88888.00 2013-11-07 06:33:15.750 311 12636.73 305.35 54726.93 88888.00 2013-11-07 06:33:15.875 311 12636.70 305.27 54726.90 88888.00 2013-11-07 06:33:16.000 311 12636.73 305.27 54726.88 88888.00 2013-11-07 06:33:16.125 311 12636.73 305.25 54726.88 88888.00 2013-11-07 06:33:16.250 311 12636.65 305.20 54726.88 88888.00 2013-11-07 06:33:16.375 311 12636.58 305.18 54726.88 88888.00 2013-11-07 06:33:16.500 311 12636.60 305.12 54726.85 88888.00 2013-11-07 06:33:16.625 311 12636.60 305.07 54726.82 88888.00 2013-11-07 06:33:16.750 311 12636.58 305.05 54726.82 88888.00 2013-11-07 06:33:16.875 311 12636.55 305.02 54726.82 88888.00 2013-11-07 06:33:17.000 311 12636.52 304.95 54726.80 88888.00 2013-11-07 06:33:17.125 311 12636.48 304.90 54726.82 88888.00 2013-11-07 06:33:17.250 311 12636.40 304.90 54726.82 88888.00 2013-11-07 06:33:17.375 311 12636.45 304.90 54726.80 88888.00 2013-11-07 06:33:17.500 311 12636.45 304.85 54726.80 88888.00 2013-11-07 06:33:17.625 311 12636.40 304.82 54726.78 88888.00 2013-11-07 06:33:17.750 311 12636.33 304.80 54726.78 88888.00 2013-11-07 06:33:17.875 311 12636.30 304.77 54726.75 88888.00 2013-11-07 06:33:18.000 311 12636.30 304.73 54726.72 88888.00 2013-11-07 06:33:18.125 311 12636.27 304.68 54726.70 88888.00 2013-11-07 06:33:18.250 311 12636.25 304.62 54726.68 88888.00 2013-11-07 06:33:18.375 311 12636.17 304.62 54726.68 88888.00 2013-11-07 06:33:18.500 311 12636.17 304.60 54726.65 88888.00 2013-11-07 06:33:18.625 311 12636.23 304.57 54726.65 88888.00 2013-11-07 06:33:18.750 311 12636.23 304.55 54726.65 88888.00 2013-11-07 06:33:18.875 311 12636.17 304.50 54726.62 88888.00 2013-11-07 06:33:19.000 311 12636.10 304.48 54726.60 88888.00 2013-11-07 06:33:19.125 311 12636.10 304.48 54726.62 88888.00 2013-11-07 06:33:19.250 311 12636.08 304.40 54726.60 88888.00 2013-11-07 06:33:19.375 311 12636.08 304.40 54726.60 88888.00 2013-11-07 06:33:19.500 311 12636.05 304.38 54726.60 88888.00 2013-11-07 06:33:19.625 311 12636.00 304.35 54726.57 88888.00 2013-11-07 06:33:19.750 311 12636.00 304.27 54726.57 88888.00 2013-11-07 06:33:19.875 311 12636.00 304.25 54726.55 88888.00 2013-11-07 06:33:20.000 311 12635.98 304.23 54726.53 88888.00 2013-11-07 06:33:20.125 311 12635.95 304.18 54726.53 88888.00 2013-11-07 06:33:20.250 311 12635.95 304.12 54726.53 88888.00 2013-11-07 06:33:20.375 311 12635.98 304.15 54726.50 88888.00 2013-11-07 06:33:20.500 311 12635.92 304.12 54726.50 88888.00 2013-11-07 06:33:20.625 311 12635.85 304.07 54726.45 88888.00 2013-11-07 06:33:20.750 311 12635.85 304.05 54726.43 88888.00 2013-11-07 06:33:20.875 311 12635.80 304.00 54726.43 88888.00 2013-11-07 06:33:21.000 311 12635.73 303.98 54726.43 88888.00 2013-11-07 06:33:21.125 311 12635.67 303.95 54726.43 88888.00 2013-11-07 06:33:21.250 311 12635.58 303.90 54726.43 88888.00 2013-11-07 06:33:21.375 311 12635.55 303.90 54726.45 88888.00 2013-11-07 06:33:21.500 311 12635.48 303.85 54726.43 88888.00 2013-11-07 06:33:21.625 311 12635.45 303.80 54726.40 88888.00 2013-11-07 06:33:21.750 311 12635.50 303.80 54726.40 88888.00 2013-11-07 06:33:21.875 311 12635.50 303.77 54726.40 88888.00 2013-11-07 06:33:22.000 311 12635.42 303.68 54726.40 88888.00 2013-11-07 06:33:22.125 311 12635.40 303.62 54726.40 88888.00 2013-11-07 06:33:22.250 311 12635.38 303.62 54726.38 88888.00 2013-11-07 06:33:22.375 311 12635.38 303.60 54726.35 88888.00 2013-11-07 06:33:22.500 311 12635.27 303.57 54726.32 88888.00 2013-11-07 06:33:22.625 311 12635.20 303.55 54726.30 88888.00 2013-11-07 06:33:22.750 311 12635.15 303.50 54726.28 88888.00 2013-11-07 06:33:22.875 311 12635.17 303.50 54726.30 88888.00 2013-11-07 06:33:23.000 311 12635.17 303.48 54726.28 88888.00 2013-11-07 06:33:23.125 311 12635.08 303.43 54726.28 88888.00 2013-11-07 06:33:23.250 311 12634.98 303.38 54726.25 88888.00 2013-11-07 06:33:23.375 311 12634.90 303.35 54726.22 88888.00 2013-11-07 06:33:23.500 311 12634.85 303.32 54726.20 88888.00 2013-11-07 06:33:23.625 311 12634.88 303.27 54726.22 88888.00 2013-11-07 06:33:23.750 311 12634.90 303.25 54726.20 88888.00 2013-11-07 06:33:23.875 311 12634.85 303.20 54726.20 88888.00 2013-11-07 06:33:24.000 311 12634.73 303.18 54726.15 88888.00 2013-11-07 06:33:24.125 311 12634.67 303.18 54726.15 88888.00 2013-11-07 06:33:24.250 311 12634.65 303.15 54726.15 88888.00 2013-11-07 06:33:24.375 311 12634.65 303.15 54726.15 88888.00 2013-11-07 06:33:24.500 311 12634.55 303.12 54726.18 88888.00 2013-11-07 06:33:24.625 311 12634.50 303.10 54726.12 88888.00 2013-11-07 06:33:24.750 311 12634.42 303.05 54726.12 88888.00 2013-11-07 06:33:24.875 311 12634.35 303.00 54726.10 88888.00 2013-11-07 06:33:25.000 311 12634.30 302.95 54726.10 88888.00 2013-11-07 06:33:25.125 311 12634.27 302.95 54726.07 88888.00 2013-11-07 06:33:25.250 311 12634.23 302.90 54726.07 88888.00 2013-11-07 06:33:25.375 311 12634.15 302.88 54726.05 88888.00 2013-11-07 06:33:25.500 311 12634.15 302.80 54726.03 88888.00 2013-11-07 06:33:25.625 311 12634.23 302.77 54726.03 88888.00 2013-11-07 06:33:25.750 311 12634.17 302.75 54726.00 88888.00 2013-11-07 06:33:25.875 311 12634.05 302.70 54726.03 88888.00 2013-11-07 06:33:26.000 311 12634.02 302.70 54726.03 88888.00 2013-11-07 06:33:26.125 311 12634.02 302.68 54725.97 88888.00 2013-11-07 06:33:26.250 311 12633.92 302.60 54726.03 88888.00 2013-11-07 06:33:26.375 311 12633.88 302.55 54725.97 88888.00 2013-11-07 06:33:26.500 311 12633.90 302.55 54725.97 88888.00 2013-11-07 06:33:26.625 311 12633.90 302.52 54725.97 88888.00 2013-11-07 06:33:26.750 311 12633.80 302.52 54725.95 88888.00 2013-11-07 06:33:26.875 311 12633.73 302.50 54725.95 88888.00 2013-11-07 06:33:27.000 311 12633.75 302.45 54725.95 88888.00 2013-11-07 06:33:27.125 311 12633.80 302.43 54725.93 88888.00 2013-11-07 06:33:27.250 311 12633.65 302.40 54725.93 88888.00 2013-11-07 06:33:27.375 311 12633.62 302.40 54725.90 88888.00 2013-11-07 06:33:27.500 311 12633.65 302.40 54725.90 88888.00 2013-11-07 06:33:27.625 311 12633.65 302.38 54725.88 88888.00 2013-11-07 06:33:27.750 311 12633.60 302.30 54725.85 88888.00 2013-11-07 06:33:27.875 311 12633.60 302.30 54725.82 88888.00 2013-11-07 06:33:28.000 311 12633.55 302.27 54725.75 88888.00 2013-11-07 06:33:28.125 311 12633.50 302.27 54725.78 88888.00 2013-11-07 06:33:28.250 311 12633.40 302.25 54725.78 88888.00 2013-11-07 06:33:28.375 311 12633.38 302.23 54725.75 88888.00 2013-11-07 06:33:28.500 311 12633.33 302.20 54725.70 88888.00 2013-11-07 06:33:28.625 311 12633.38 302.18 54725.70 88888.00 2013-11-07 06:33:28.750 311 12633.38 302.18 54725.70 88888.00 2013-11-07 06:33:28.875 311 12633.35 302.18 54725.70 88888.00 2013-11-07 06:33:29.000 311 12633.35 302.15 54725.68 88888.00 2013-11-07 06:33:29.125 311 12633.25 302.10 54725.65 88888.00 2013-11-07 06:33:29.250 311 12633.23 302.07 54725.62 88888.00 2013-11-07 06:33:29.375 311 12633.23 302.05 54725.62 88888.00 2013-11-07 06:33:29.500 311 12633.23 302.05 54725.60 88888.00 2013-11-07 06:33:29.625 311 12633.27 302.05 54725.60 88888.00 2013-11-07 06:33:29.750 311 12633.20 302.00 54725.60 88888.00 2013-11-07 06:33:29.875 311 12633.17 301.98 54725.60 88888.00 2013-11-07 06:33:30.000 311 12633.12 301.93 54725.57 88888.00 2013-11-07 06:33:30.125 311 12633.15 301.98 54725.57 88888.00 2013-11-07 06:33:30.250 311 12633.15 301.93 54725.55 88888.00 2013-11-07 06:33:30.375 311 12633.12 301.90 54725.55 88888.00 2013-11-07 06:33:30.500 311 12633.05 301.88 54725.55 88888.00 2013-11-07 06:33:30.625 311 12633.00 301.82 54725.50 88888.00 2013-11-07 06:33:30.750 311 12633.00 301.80 54725.47 88888.00 2013-11-07 06:33:30.875 311 12632.92 301.77 54725.47 88888.00 2013-11-07 06:33:31.000 311 12632.90 301.75 54725.45 88888.00 2013-11-07 06:33:31.125 311 12632.80 301.75 54725.43 88888.00 2013-11-07 06:33:31.250 311 12632.70 301.73 54725.43 88888.00 2013-11-07 06:33:31.375 311 12632.77 301.73 54725.40 88888.00 2013-11-07 06:33:31.500 311 12632.77 301.68 54725.40 88888.00 2013-11-07 06:33:31.625 311 12632.75 301.65 54725.40 88888.00 2013-11-07 06:33:31.750 311 12632.70 301.62 54725.38 88888.00 2013-11-07 06:33:31.875 311 12632.67 301.57 54725.35 88888.00 2013-11-07 06:33:32.000 311 12632.67 301.57 54725.32 88888.00 2013-11-07 06:33:32.125 311 12632.58 301.52 54725.30 88888.00 2013-11-07 06:33:32.250 311 12632.52 301.48 54725.30 88888.00 2013-11-07 06:33:32.375 311 12632.45 301.45 54725.28 88888.00 2013-11-07 06:33:32.500 311 12632.40 301.45 54725.28 88888.00 2013-11-07 06:33:32.625 311 12632.45 301.40 54725.28 88888.00 2013-11-07 06:33:32.750 311 12632.42 301.38 54725.28 88888.00 2013-11-07 06:33:32.875 311 12632.33 301.35 54725.22 88888.00 2013-11-07 06:33:33.000 311 12632.27 301.30 54725.20 88888.00 2013-11-07 06:33:33.125 311 12632.20 301.25 54725.18 88888.00 2013-11-07 06:33:33.250 311 12632.10 301.18 54725.15 88888.00 2013-11-07 06:33:33.375 311 12632.05 301.18 54725.15 88888.00 2013-11-07 06:33:33.500 311 12632.02 301.18 54725.15 88888.00 2013-11-07 06:33:33.625 311 12632.00 301.10 54725.15 88888.00 2013-11-07 06:33:33.750 311 12631.95 301.05 54725.12 88888.00 2013-11-07 06:33:33.875 311 12631.92 301.05 54725.10 88888.00 2013-11-07 06:33:34.000 311 12631.88 301.02 54725.07 88888.00 2013-11-07 06:33:34.125 311 12631.77 301.00 54725.07 88888.00 2013-11-07 06:33:34.250 311 12631.67 300.93 54725.05 88888.00 2013-11-07 06:33:34.375 311 12631.67 300.90 54725.05 88888.00 2013-11-07 06:33:34.500 311 12631.75 300.93 54725.05 88888.00 2013-11-07 06:33:34.625 311 12631.70 300.90 54725.00 88888.00 2013-11-07 06:33:34.750 311 12631.62 300.88 54724.97 88888.00 2013-11-07 06:33:34.875 311 12631.55 300.82 54724.95 88888.00 2013-11-07 06:33:35.000 311 12631.50 300.80 54724.93 88888.00 2013-11-07 06:33:35.125 311 12631.45 300.80 54724.90 88888.00 2013-11-07 06:33:35.250 311 12631.40 300.77 54724.93 88888.00 2013-11-07 06:33:35.375 311 12631.35 300.75 54724.90 88888.00 2013-11-07 06:33:35.500 311 12631.33 300.70 54724.88 88888.00 2013-11-07 06:33:35.625 311 12631.33 300.68 54724.85 88888.00 2013-11-07 06:33:35.750 311 12631.33 300.65 54724.85 88888.00 2013-11-07 06:33:35.875 311 12631.33 300.62 54724.82 88888.00 2013-11-07 06:33:36.000 311 12631.35 300.60 54724.80 88888.00 2013-11-07 06:33:36.125 311 12631.27 300.62 54724.80 88888.00 2013-11-07 06:33:36.250 311 12631.20 300.57 54724.78 88888.00 2013-11-07 06:33:36.375 311 12631.15 300.57 54724.75 88888.00 2013-11-07 06:33:36.500 311 12631.12 300.55 54724.78 88888.00 2013-11-07 06:33:36.625 311 12631.10 300.55 54724.78 88888.00 2013-11-07 06:33:36.750 311 12631.08 300.50 54724.72 88888.00 2013-11-07 06:33:36.875 311 12631.02 300.48 54724.68 88888.00 2013-11-07 06:33:37.000 311 12631.02 300.48 54724.62 88888.00 2013-11-07 06:33:37.125 311 12631.00 300.45 54724.62 88888.00 2013-11-07 06:33:37.250 311 12630.98 300.43 54724.62 88888.00 2013-11-07 06:33:37.375 311 12630.95 300.45 54724.65 88888.00 2013-11-07 06:33:37.500 311 12630.83 300.38 54724.62 88888.00 2013-11-07 06:33:37.625 311 12630.80 300.32 54724.60 88888.00 2013-11-07 06:33:37.750 311 12630.75 300.32 54724.57 88888.00 2013-11-07 06:33:37.875 311 12630.70 300.32 54724.57 88888.00 2013-11-07 06:33:38.000 311 12630.62 300.30 54724.53 88888.00 2013-11-07 06:33:38.125 311 12630.60 300.27 54724.53 88888.00 2013-11-07 06:33:38.250 311 12630.50 300.20 54724.53 88888.00 2013-11-07 06:33:38.375 311 12630.42 300.20 54724.47 88888.00 2013-11-07 06:33:38.500 311 12630.40 300.15 54724.50 88888.00 2013-11-07 06:33:38.625 311 12630.38 300.10 54724.45 88888.00 2013-11-07 06:33:38.750 311 12630.23 300.10 54724.47 88888.00 2013-11-07 06:33:38.875 311 12630.15 300.07 54724.43 88888.00 2013-11-07 06:33:39.000 311 12630.17 300.05 54724.40 88888.00 2013-11-07 06:33:39.125 311 12630.15 300.05 54724.40 88888.00 2013-11-07 06:33:39.250 311 12630.05 300.02 54724.38 88888.00 2013-11-07 06:33:39.375 311 12630.02 300.02 54724.35 88888.00 2013-11-07 06:33:39.500 311 12630.00 300.00 54724.35 88888.00 2013-11-07 06:33:39.625 311 12629.95 299.98 54724.35 88888.00 2013-11-07 06:33:39.750 311 12629.88 299.93 54724.35 88888.00 2013-11-07 06:33:39.875 311 12629.88 299.93 54724.28 88888.00 2013-11-07 06:33:40.000 311 12629.92 299.90 54724.28 88888.00 2013-11-07 06:33:40.125 311 12629.88 299.88 54724.28 88888.00 2013-11-07 06:33:40.250 311 12629.77 299.85 54724.28 88888.00 2013-11-07 06:33:40.375 311 12629.77 299.88 54724.22 88888.00 2013-11-07 06:33:40.500 311 12629.77 299.82 54724.20 88888.00 2013-11-07 06:33:40.625 311 12629.75 299.82 54724.15 88888.00 2013-11-07 06:33:40.750 311 12629.67 299.82 54724.15 88888.00 2013-11-07 06:33:40.875 311 12629.65 299.75 54724.12 88888.00 2013-11-07 06:33:41.000 311 12629.58 299.73 54724.10 88888.00 2013-11-07 06:33:41.125 311 12629.55 299.70 54724.05 88888.00 2013-11-07 06:33:41.250 311 12629.52 299.70 54724.03 88888.00 2013-11-07 06:33:41.375 311 12629.55 299.73 54724.03 88888.00 2013-11-07 06:33:41.500 311 12629.52 299.73 54723.97 88888.00 2013-11-07 06:33:41.625 311 12629.55 299.73 54723.97 88888.00 2013-11-07 06:33:41.750 311 12629.55 299.75 54723.95 88888.00 2013-11-07 06:33:41.875 311 12629.52 299.75 54723.95 88888.00 2013-11-07 06:33:42.000 311 12629.52 299.73 54723.90 88888.00 2013-11-07 06:33:42.125 311 12629.45 299.73 54723.85 88888.00 2013-11-07 06:33:42.250 311 12629.42 299.73 54723.85 88888.00 2013-11-07 06:33:42.375 311 12629.45 299.70 54723.85 88888.00 2013-11-07 06:33:42.500 311 12629.38 299.65 54723.80 88888.00 2013-11-07 06:33:42.625 311 12629.33 299.65 54723.78 88888.00 2013-11-07 06:33:42.750 311 12629.35 299.65 54723.75 88888.00 2013-11-07 06:33:42.875 311 12629.33 299.65 54723.72 88888.00 2013-11-07 06:33:43.000 311 12629.25 299.62 54723.72 88888.00 2013-11-07 06:33:43.125 311 12629.23 299.60 54723.75 88888.00 2013-11-07 06:33:43.250 311 12629.17 299.60 54723.72 88888.00 2013-11-07 06:33:43.375 311 12629.17 299.57 54723.68 88888.00 2013-11-07 06:33:43.500 311 12629.17 299.55 54723.65 88888.00 2013-11-07 06:33:43.625 311 12629.12 299.52 54723.65 88888.00 2013-11-07 06:33:43.750 311 12629.08 299.55 54723.62 88888.00 2013-11-07 06:33:43.875 311 12629.08 299.57 54723.62 88888.00 2013-11-07 06:33:44.000 311 12629.00 299.57 54723.57 88888.00 2013-11-07 06:33:44.125 311 12628.95 299.57 54723.57 88888.00 2013-11-07 06:33:44.250 311 12628.90 299.52 54723.55 88888.00 2013-11-07 06:33:44.375 311 12628.90 299.50 54723.55 88888.00 2013-11-07 06:33:44.500 311 12628.92 299.50 54723.53 88888.00 2013-11-07 06:33:44.625 311 12628.90 299.50 54723.47 88888.00 2013-11-07 06:33:44.750 311 12628.80 299.50 54723.47 88888.00 2013-11-07 06:33:44.875 311 12628.75 299.48 54723.45 88888.00 2013-11-07 06:33:45.000 311 12628.70 299.48 54723.43 88888.00 2013-11-07 06:33:45.125 311 12628.65 299.43 54723.40 88888.00 2013-11-07 06:33:45.250 311 12628.62 299.40 54723.40 88888.00 2013-11-07 06:33:45.375 311 12628.65 299.43 54723.38 88888.00 2013-11-07 06:33:45.500 311 12628.62 299.43 54723.35 88888.00 2013-11-07 06:33:45.625 311 12628.50 299.38 54723.30 88888.00 2013-11-07 06:33:45.750 311 12628.45 299.38 54723.30 88888.00 2013-11-07 06:33:45.875 311 12628.45 299.35 54723.30 88888.00 2013-11-07 06:33:46.000 311 12628.40 299.35 54723.28 88888.00 2013-11-07 06:33:46.125 311 12628.38 299.35 54723.25 88888.00 2013-11-07 06:33:46.250 311 12628.45 299.35 54723.25 88888.00 2013-11-07 06:33:46.375 311 12628.48 299.35 54723.22 88888.00 2013-11-07 06:33:46.500 311 12628.35 299.32 54723.22 88888.00 2013-11-07 06:33:46.625 311 12628.25 299.32 54723.18 88888.00 2013-11-07 06:33:46.750 311 12628.20 299.30 54723.15 88888.00 2013-11-07 06:33:46.875 311 12628.17 299.30 54723.15 88888.00 2013-11-07 06:33:47.000 311 12628.15 299.30 54723.15 88888.00 2013-11-07 06:33:47.125 311 12628.10 299.27 54723.10 88888.00 2013-11-07 06:33:47.250 311 12628.05 299.25 54723.07 88888.00 2013-11-07 06:33:47.375 311 12628.05 299.25 54723.07 88888.00 2013-11-07 06:33:47.500 311 12628.02 299.25 54723.05 88888.00 2013-11-07 06:33:47.625 311 12627.98 299.20 54723.03 88888.00 2013-11-07 06:33:47.750 311 12628.00 299.20 54723.00 88888.00 2013-11-07 06:33:47.875 311 12627.95 299.20 54722.97 88888.00 2013-11-07 06:33:48.000 311 12627.92 299.18 54722.95 88888.00 2013-11-07 06:33:48.125 311 12627.95 299.18 54722.93 88888.00 2013-11-07 06:33:48.250 311 12627.92 299.18 54722.93 88888.00 2013-11-07 06:33:48.375 311 12627.95 299.18 54722.90 88888.00 2013-11-07 06:33:48.500 311 12627.90 299.15 54722.85 88888.00 2013-11-07 06:33:48.625 311 12627.85 299.10 54722.80 88888.00 2013-11-07 06:33:48.750 311 12627.88 299.10 54722.80 88888.00 2013-11-07 06:33:48.875 311 12627.88 299.10 54722.78 88888.00 2013-11-07 06:33:49.000 311 12627.83 299.07 54722.72 88888.00 2013-11-07 06:33:49.125 311 12627.83 299.05 54722.72 88888.00 2013-11-07 06:33:49.250 311 12627.75 299.02 54722.75 88888.00 2013-11-07 06:33:49.375 311 12627.70 298.98 54722.68 88888.00 2013-11-07 06:33:49.500 311 12627.67 298.95 54722.65 88888.00 2013-11-07 06:33:49.625 311 12627.67 298.95 54722.65 88888.00 2013-11-07 06:33:49.750 311 12627.67 298.93 54722.60 88888.00 2013-11-07 06:33:49.875 311 12627.60 298.93 54722.60 88888.00 2013-11-07 06:33:50.000 311 12627.52 298.85 54722.57 88888.00 2013-11-07 06:33:50.125 311 12627.48 298.82 54722.57 88888.00 2013-11-07 06:33:50.250 311 12627.48 298.80 54722.57 88888.00 2013-11-07 06:33:50.375 311 12627.48 298.77 54722.55 88888.00 2013-11-07 06:33:50.500 311 12627.42 298.77 54722.53 88888.00 2013-11-07 06:33:50.625 311 12627.38 298.73 54722.50 88888.00 2013-11-07 06:33:50.750 311 12627.38 298.70 54722.47 88888.00 2013-11-07 06:33:50.875 311 12627.27 298.70 54722.47 88888.00 2013-11-07 06:33:51.000 311 12627.23 298.68 54722.45 88888.00 2013-11-07 06:33:51.125 311 12627.20 298.65 54722.45 88888.00 2013-11-07 06:33:51.250 311 12627.15 298.62 54722.43 88888.00 2013-11-07 06:33:51.375 311 12627.15 298.60 54722.43 88888.00 2013-11-07 06:33:51.500 311 12627.08 298.55 54722.40 88888.00 2013-11-07 06:33:51.625 311 12627.00 298.50 54722.38 88888.00 2013-11-07 06:33:51.750 311 12626.92 298.50 54722.38 88888.00 2013-11-07 06:33:51.875 311 12626.88 298.48 54722.38 88888.00 2013-11-07 06:33:52.000 311 12626.83 298.43 54722.32 88888.00 2013-11-07 06:33:52.125 311 12626.83 298.40 54722.28 88888.00 2013-11-07 06:33:52.250 311 12626.75 298.38 54722.28 88888.00 2013-11-07 06:33:52.375 311 12626.73 298.40 54722.25 88888.00 2013-11-07 06:33:52.500 311 12626.70 298.38 54722.25 88888.00 2013-11-07 06:33:52.625 311 12626.70 298.35 54722.22 88888.00 2013-11-07 06:33:52.750 311 12626.65 298.32 54722.20 88888.00 2013-11-07 06:33:52.875 311 12626.60 298.27 54722.15 88888.00 2013-11-07 06:33:53.000 311 12626.60 298.25 54722.12 88888.00 2013-11-07 06:33:53.125 311 12626.58 298.23 54722.12 88888.00 2013-11-07 06:33:53.250 311 12626.55 298.20 54722.12 88888.00 2013-11-07 06:33:53.375 311 12626.60 298.20 54722.10 88888.00 2013-11-07 06:33:53.500 311 12626.50 298.18 54722.05 88888.00 2013-11-07 06:33:53.625 311 12626.48 298.18 54722.03 88888.00 2013-11-07 06:33:53.750 311 12626.48 298.12 54722.03 88888.00 2013-11-07 06:33:53.875 311 12626.50 298.07 54722.00 88888.00 2013-11-07 06:33:54.000 311 12626.42 298.02 54721.97 88888.00 2013-11-07 06:33:54.125 311 12626.40 298.00 54721.95 88888.00 2013-11-07 06:33:54.250 311 12626.42 298.00 54721.95 88888.00 2013-11-07 06:33:54.375 311 12626.40 297.98 54721.90 88888.00 2013-11-07 06:33:54.500 311 12626.40 297.95 54721.88 88888.00 2013-11-07 06:33:54.625 311 12626.40 297.93 54721.85 88888.00 2013-11-07 06:33:54.750 311 12626.40 297.90 54721.82 88888.00 2013-11-07 06:33:54.875 311 12626.35 297.85 54721.80 88888.00 2013-11-07 06:33:55.000 311 12626.33 297.82 54721.75 88888.00 2013-11-07 06:33:55.125 311 12626.33 297.85 54721.75 88888.00 2013-11-07 06:33:55.250 311 12626.30 297.80 54721.72 88888.00 2013-11-07 06:33:55.375 311 12626.30 297.77 54721.68 88888.00 2013-11-07 06:33:55.500 311 12626.27 297.75 54721.68 88888.00 2013-11-07 06:33:55.625 311 12626.27 297.73 54721.68 88888.00 2013-11-07 06:33:55.750 311 12626.23 297.70 54721.65 88888.00 2013-11-07 06:33:55.875 311 12626.23 297.65 54721.62 88888.00 2013-11-07 06:33:56.000 311 12626.20 297.68 54721.60 88888.00 2013-11-07 06:33:56.125 311 12626.10 297.65 54721.57 88888.00 2013-11-07 06:33:56.250 311 12626.00 297.62 54721.55 88888.00 2013-11-07 06:33:56.375 311 12626.02 297.62 54721.55 88888.00 2013-11-07 06:33:56.500 311 12626.12 297.62 54721.55 88888.00 2013-11-07 06:33:56.625 311 12626.12 297.57 54721.53 88888.00 2013-11-07 06:33:56.750 311 12626.05 297.57 54721.47 88888.00 2013-11-07 06:33:56.875 311 12625.98 297.55 54721.45 88888.00 2013-11-07 06:33:57.000 311 12625.98 297.55 54721.43 88888.00 2013-11-07 06:33:57.125 311 12626.02 297.48 54721.38 88888.00 2013-11-07 06:33:57.250 311 12625.98 297.45 54721.38 88888.00 2013-11-07 06:33:57.375 311 12625.95 297.45 54721.35 88888.00 2013-11-07 06:33:57.500 311 12625.90 297.40 54721.30 88888.00 2013-11-07 06:33:57.625 311 12625.95 297.40 54721.30 88888.00 2013-11-07 06:33:57.750 311 12625.98 297.38 54721.28 88888.00 2013-11-07 06:33:57.875 311 12625.92 297.38 54721.25 88888.00 2013-11-07 06:33:58.000 311 12625.90 297.32 54721.22 88888.00 2013-11-07 06:33:58.125 311 12625.95 297.35 54721.22 88888.00 2013-11-07 06:33:58.250 311 12625.90 297.32 54721.18 88888.00 2013-11-07 06:33:58.375 311 12625.83 297.27 54721.15 88888.00 2013-11-07 06:33:58.500 311 12625.85 297.25 54721.12 88888.00 2013-11-07 06:33:58.625 311 12625.88 297.23 54721.10 88888.00 2013-11-07 06:33:58.750 311 12625.85 297.23 54721.07 88888.00 2013-11-07 06:33:58.875 311 12625.88 297.23 54721.05 88888.00 2013-11-07 06:33:59.000 311 12625.85 297.18 54721.00 88888.00 2013-11-07 06:33:59.125 311 12625.83 297.18 54721.00 88888.00 2013-11-07 06:33:59.250 311 12625.75 297.12 54721.00 88888.00 2013-11-07 06:33:59.375 311 12625.75 297.15 54720.97 88888.00 2013-11-07 06:33:59.500 311 12625.75 297.12 54720.93 88888.00 2013-11-07 06:33:59.625 311 12625.73 297.02 54720.90 88888.00 2013-11-07 06:33:59.750 311 12625.75 297.02 54720.90 88888.00 2013-11-07 06:33:59.875 311 12625.73 297.00 54720.88 88888.00 2013-11-07 06:34:00.000 311 12625.62 296.98 54720.82 88888.00 2013-11-07 06:34:00.125 311 12625.55 296.90 54720.80 88888.00 2013-11-07 06:34:00.250 311 12625.52 296.88 54720.80 88888.00 2013-11-07 06:34:00.375 311 12625.52 296.82 54720.80 88888.00 2013-11-07 06:34:00.500 311 12625.45 296.82 54720.80 88888.00 2013-11-07 06:34:00.625 311 12625.40 296.80 54720.75 88888.00 2013-11-07 06:34:00.750 311 12625.38 296.77 54720.72 88888.00 2013-11-07 06:34:00.875 311 12625.45 296.75 54720.72 88888.00 2013-11-07 06:34:01.000 311 12625.40 296.73 54720.70 88888.00 2013-11-07 06:34:01.125 311 12625.27 296.70 54720.70 88888.00 2013-11-07 06:34:01.250 311 12625.20 296.62 54720.68 88888.00 2013-11-07 06:34:01.375 311 12625.15 296.62 54720.62 88888.00 2013-11-07 06:34:01.500 311 12625.17 296.57 54720.60 88888.00 2013-11-07 06:34:01.625 311 12625.17 296.57 54720.57 88888.00 2013-11-07 06:34:01.750 311 12625.15 296.55 54720.57 88888.00 2013-11-07 06:34:01.875 311 12625.12 296.52 54720.53 88888.00 2013-11-07 06:34:02.000 311 12625.08 296.50 54720.50 88888.00 2013-11-07 06:34:02.125 311 12625.05 296.48 54720.47 88888.00 2013-11-07 06:34:02.250 311 12625.00 296.45 54720.45 88888.00 2013-11-07 06:34:02.375 311 12625.00 296.40 54720.43 88888.00 2013-11-07 06:34:02.500 311 12624.92 296.38 54720.40 88888.00 2013-11-07 06:34:02.625 311 12624.90 296.38 54720.40 88888.00 2013-11-07 06:34:02.750 311 12624.88 296.32 54720.38 88888.00 2013-11-07 06:34:02.875 311 12624.83 296.35 54720.32 88888.00 2013-11-07 06:34:03.000 311 12624.80 296.32 54720.30 88888.00 2013-11-07 06:34:03.125 311 12624.83 296.25 54720.28 88888.00 2013-11-07 06:34:03.250 311 12624.80 296.23 54720.28 88888.00 2013-11-07 06:34:03.375 311 12624.80 296.25 54720.25 88888.00 2013-11-07 06:34:03.500 311 12624.80 296.20 54720.22 88888.00 2013-11-07 06:34:03.625 311 12624.83 296.18 54720.18 88888.00 2013-11-07 06:34:03.750 311 12624.77 296.15 54720.18 88888.00 2013-11-07 06:34:03.875 311 12624.73 296.12 54720.15 88888.00 2013-11-07 06:34:04.000 311 12624.65 296.12 54720.10 88888.00 2013-11-07 06:34:04.125 311 12624.62 296.10 54720.07 88888.00 2013-11-07 06:34:04.250 311 12624.65 296.07 54720.07 88888.00 2013-11-07 06:34:04.375 311 12624.65 296.07 54720.05 88888.00 2013-11-07 06:34:04.500 311 12624.62 296.05 54720.05 88888.00 2013-11-07 06:34:04.625 311 12624.60 296.00 54720.03 88888.00 2013-11-07 06:34:04.750 311 12624.52 295.98 54720.00 88888.00 2013-11-07 06:34:04.875 311 12624.45 295.95 54719.97 88888.00 2013-11-07 06:34:05.000 311 12624.40 295.90 54719.95 88888.00 2013-11-07 06:34:05.125 311 12624.42 295.88 54719.93 88888.00 2013-11-07 06:34:05.250 311 12624.35 295.80 54719.90 88888.00 2013-11-07 06:34:05.375 311 12624.30 295.77 54719.85 88888.00 2013-11-07 06:34:05.500 311 12624.33 295.75 54719.82 88888.00 2013-11-07 06:34:05.625 311 12624.27 295.73 54719.80 88888.00 2013-11-07 06:34:05.750 311 12624.20 295.68 54719.75 88888.00 2013-11-07 06:34:05.875 311 12624.23 295.60 54719.75 88888.00 2013-11-07 06:34:06.000 311 12624.17 295.55 54719.70 88888.00 2013-11-07 06:34:06.125 311 12624.17 295.52 54719.68 88888.00 2013-11-07 06:34:06.250 311 12624.12 295.45 54719.65 88888.00 2013-11-07 06:34:06.375 311 12624.12 295.48 54719.60 88888.00 2013-11-07 06:34:06.500 311 12624.05 295.38 54719.60 88888.00 2013-11-07 06:34:06.625 311 12623.98 295.32 54719.55 88888.00 2013-11-07 06:34:06.750 311 12623.98 295.27 54719.53 88888.00 2013-11-07 06:34:06.875 311 12623.98 295.23 54719.53 88888.00 2013-11-07 06:34:07.000 311 12623.90 295.15 54719.50 88888.00 2013-11-07 06:34:07.125 311 12623.85 295.15 54719.45 88888.00 2013-11-07 06:34:07.250 311 12623.80 295.10 54719.45 88888.00 2013-11-07 06:34:07.375 311 12623.80 295.05 54719.40 88888.00 2013-11-07 06:34:07.500 311 12623.80 295.00 54719.35 88888.00 2013-11-07 06:34:07.625 311 12623.77 294.95 54719.32 88888.00 2013-11-07 06:34:07.750 311 12623.73 294.90 54719.30 88888.00 2013-11-07 06:34:07.875 311 12623.62 294.90 54719.30 88888.00 2013-11-07 06:34:08.000 311 12623.60 294.90 54719.30 88888.00 2013-11-07 06:34:08.125 311 12623.58 294.82 54719.25 88888.00 2013-11-07 06:34:08.250 311 12623.52 294.75 54719.18 88888.00 2013-11-07 06:34:08.375 311 12623.58 294.77 54719.18 88888.00 2013-11-07 06:34:08.500 311 12623.58 294.70 54719.15 88888.00 2013-11-07 06:34:08.625 311 12623.52 294.68 54719.15 88888.00 2013-11-07 06:34:08.750 311 12623.40 294.65 54719.12 88888.00 2013-11-07 06:34:08.875 311 12623.38 294.60 54719.12 88888.00 2013-11-07 06:34:09.000 311 12623.35 294.55 54719.05 88888.00 2013-11-07 06:34:09.125 311 12623.30 294.50 54719.00 88888.00 2013-11-07 06:34:09.250 311 12623.27 294.48 54718.95 88888.00 2013-11-07 06:34:09.375 311 12623.27 294.45 54718.93 88888.00 2013-11-07 06:34:09.500 311 12623.23 294.40 54718.90 88888.00 2013-11-07 06:34:09.625 311 12623.15 294.35 54718.85 88888.00 2013-11-07 06:34:09.750 311 12623.08 294.30 54718.85 88888.00 2013-11-07 06:34:09.875 311 12623.08 294.30 54718.80 88888.00 2013-11-07 06:34:10.000 311 12623.05 294.25 54718.78 88888.00 2013-11-07 06:34:10.125 311 12623.08 294.20 54718.80 88888.00 2013-11-07 06:34:10.250 311 12623.10 294.18 54718.75 88888.00 2013-11-07 06:34:10.375 311 12623.12 294.20 54718.72 88888.00 2013-11-07 06:34:10.500 311 12623.05 294.18 54718.70 88888.00 2013-11-07 06:34:10.625 311 12622.98 294.15 54718.65 88888.00 2013-11-07 06:34:10.750 311 12622.98 294.12 54718.62 88888.00 2013-11-07 06:34:10.875 311 12622.95 294.07 54718.57 88888.00 2013-11-07 06:34:11.000 311 12622.90 294.07 54718.53 88888.00 2013-11-07 06:34:11.125 311 12622.88 294.05 54718.53 88888.00 2013-11-07 06:34:11.250 311 12622.88 294.00 54718.53 88888.00 2013-11-07 06:34:11.375 311 12622.88 293.98 54718.50 88888.00 2013-11-07 06:34:11.500 311 12622.83 293.98 54718.50 88888.00 2013-11-07 06:34:11.625 311 12622.83 293.98 54718.50 88888.00 2013-11-07 06:34:11.750 311 12622.85 293.88 54718.43 88888.00 2013-11-07 06:34:11.875 311 12622.80 293.88 54718.40 88888.00 2013-11-07 06:34:12.000 311 12622.73 293.82 54718.35 88888.00 2013-11-07 06:34:12.125 311 12622.67 293.82 54718.38 88888.00 2013-11-07 06:34:12.250 311 12622.65 293.80 54718.32 88888.00 2013-11-07 06:34:12.375 311 12622.70 293.77 54718.30 88888.00 2013-11-07 06:34:12.500 311 12622.60 293.73 54718.25 88888.00 2013-11-07 06:34:12.625 311 12622.50 293.68 54718.20 88888.00 2013-11-07 06:34:12.750 311 12622.48 293.65 54718.18 88888.00 2013-11-07 06:34:12.875 311 12622.48 293.62 54718.18 88888.00 2013-11-07 06:34:13.000 311 12622.45 293.62 54718.15 88888.00 2013-11-07 06:34:13.125 311 12622.40 293.62 54718.15 88888.00 2013-11-07 06:34:13.250 311 12622.27 293.57 54718.07 88888.00 2013-11-07 06:34:13.375 311 12622.35 293.57 54718.05 88888.00 2013-11-07 06:34:13.500 311 12622.38 293.52 54718.03 88888.00 2013-11-07 06:34:13.625 311 12622.30 293.50 54717.97 88888.00 2013-11-07 06:34:13.750 311 12622.23 293.48 54717.95 88888.00 2013-11-07 06:34:13.875 311 12622.23 293.48 54717.90 88888.00 2013-11-07 06:34:14.000 311 12622.20 293.48 54717.90 88888.00 2013-11-07 06:34:14.125 311 12622.17 293.50 54717.88 88888.00 2013-11-07 06:34:14.250 311 12622.15 293.45 54717.88 88888.00 2013-11-07 06:34:14.375 311 12622.12 293.43 54717.82 88888.00 2013-11-07 06:34:14.500 311 12622.05 293.43 54717.78 88888.00 2013-11-07 06:34:14.625 311 12622.08 293.40 54717.72 88888.00 2013-11-07 06:34:14.750 311 12622.08 293.40 54717.72 88888.00 2013-11-07 06:34:14.875 311 12622.05 293.38 54717.72 88888.00 2013-11-07 06:34:15.000 311 12622.00 293.38 54717.68 88888.00 2013-11-07 06:34:15.125 311 12621.95 293.38 54717.68 88888.00 2013-11-07 06:34:15.250 311 12621.92 293.35 54717.65 88888.00 2013-11-07 06:34:15.375 311 12621.98 293.35 54717.62 88888.00 2013-11-07 06:34:15.500 311 12622.00 293.32 54717.60 88888.00 2013-11-07 06:34:15.625 311 12621.90 293.27 54717.57 88888.00 2013-11-07 06:34:15.750 311 12621.77 293.23 54717.53 88888.00 2013-11-07 06:34:15.875 311 12621.73 293.20 54717.50 88888.00 2013-11-07 06:34:16.000 311 12621.75 293.18 54717.47 88888.00 2013-11-07 06:34:16.125 311 12621.75 293.12 54717.47 88888.00 2013-11-07 06:34:16.250 311 12621.65 293.05 54717.45 88888.00 2013-11-07 06:34:16.375 311 12621.60 293.02 54717.43 88888.00 2013-11-07 06:34:16.500 311 12621.62 293.00 54717.38 88888.00 2013-11-07 06:34:16.625 311 12621.62 293.02 54717.38 88888.00 2013-11-07 06:34:16.750 311 12621.55 293.00 54717.35 88888.00 2013-11-07 06:34:16.875 311 12621.50 292.90 54717.30 88888.00 2013-11-07 06:34:17.000 311 12621.48 292.85 54717.25 88888.00 2013-11-07 06:34:17.125 311 12621.40 292.82 54717.25 88888.00 2013-11-07 06:34:17.250 311 12621.33 292.77 54717.20 88888.00 2013-11-07 06:34:17.375 311 12621.33 292.77 54717.20 88888.00 2013-11-07 06:34:17.500 311 12621.30 292.75 54717.18 88888.00 2013-11-07 06:34:17.625 311 12621.23 292.70 54717.15 88888.00 2013-11-07 06:34:17.750 311 12621.12 292.65 54717.12 88888.00 2013-11-07 06:34:17.875 311 12621.15 292.65 54717.10 88888.00 2013-11-07 06:34:18.000 311 12621.15 292.65 54717.10 88888.00 2013-11-07 06:34:18.125 311 12621.17 292.60 54717.10 88888.00 2013-11-07 06:34:18.250 311 12621.12 292.55 54717.05 88888.00 2013-11-07 06:34:18.375 311 12621.12 292.55 54717.00 88888.00 2013-11-07 06:34:18.500 311 12621.10 292.50 54716.97 88888.00 2013-11-07 06:34:18.625 311 12621.02 292.48 54716.93 88888.00 2013-11-07 06:34:18.750 311 12620.98 292.45 54716.93 88888.00 2013-11-07 06:34:18.875 311 12621.00 292.40 54716.90 88888.00 2013-11-07 06:34:19.000 311 12620.98 292.38 54716.85 88888.00 2013-11-07 06:34:19.125 311 12620.92 292.38 54716.82 88888.00 2013-11-07 06:34:19.250 311 12620.83 292.32 54716.80 88888.00 2013-11-07 06:34:19.375 311 12620.77 292.30 54716.80 88888.00 2013-11-07 06:34:19.500 311 12620.80 292.25 54716.80 88888.00 2013-11-07 06:34:19.625 311 12620.83 292.23 54716.78 88888.00 2013-11-07 06:34:19.750 311 12620.77 292.18 54716.75 88888.00 2013-11-07 06:34:19.875 311 12620.80 292.15 54716.75 88888.00 2013-11-07 06:34:20.000 311 12620.83 292.12 54716.70 88888.00 2013-11-07 06:34:20.125 311 12620.80 292.10 54716.70 88888.00 2013-11-07 06:34:20.250 311 12620.75 292.05 54716.68 88888.00 2013-11-07 06:34:20.375 311 12620.73 292.02 54716.62 88888.00 2013-11-07 06:34:20.500 311 12620.62 291.98 54716.57 88888.00 2013-11-07 06:34:20.625 311 12620.62 291.93 54716.53 88888.00 2013-11-07 06:34:20.750 311 12620.60 291.90 54716.50 88888.00 2013-11-07 06:34:20.875 311 12620.58 291.88 54716.50 88888.00 2013-11-07 06:34:21.000 311 12620.58 291.85 54716.45 88888.00 2013-11-07 06:34:21.125 311 12620.58 291.82 54716.47 88888.00 2013-11-07 06:34:21.250 311 12620.52 291.75 54716.45 88888.00 2013-11-07 06:34:21.375 311 12620.48 291.73 54716.38 88888.00 2013-11-07 06:34:21.500 311 12620.50 291.70 54716.38 88888.00 2013-11-07 06:34:21.625 311 12620.48 291.68 54716.35 88888.00 2013-11-07 06:34:21.750 311 12620.42 291.62 54716.32 88888.00 2013-11-07 06:34:21.875 311 12620.38 291.65 54716.30 88888.00 2013-11-07 06:34:22.000 311 12620.38 291.65 54716.22 88888.00 2013-11-07 06:34:22.125 311 12620.40 291.60 54716.20 88888.00 2013-11-07 06:34:22.250 311 12620.38 291.57 54716.20 88888.00 2013-11-07 06:34:22.375 311 12620.33 291.57 54716.18 88888.00 2013-11-07 06:34:22.500 311 12620.35 291.57 54716.18 88888.00 2013-11-07 06:34:22.625 311 12620.38 291.60 54716.12 88888.00 2013-11-07 06:34:22.750 311 12620.35 291.55 54716.12 88888.00 2013-11-07 06:34:22.875 311 12620.30 291.55 54716.05 88888.00 2013-11-07 06:34:23.000 311 12620.33 291.57 54716.03 88888.00 2013-11-07 06:34:23.125 311 12620.40 291.55 54716.00 88888.00 2013-11-07 06:34:23.250 311 12620.38 291.50 54715.97 88888.00 2013-11-07 06:34:23.375 311 12620.42 291.52 54715.95 88888.00 2013-11-07 06:34:23.500 311 12620.45 291.50 54715.95 88888.00 2013-11-07 06:34:23.625 311 12620.38 291.50 54715.93 88888.00 2013-11-07 06:34:23.750 311 12620.33 291.48 54715.88 88888.00 2013-11-07 06:34:23.875 311 12620.35 291.45 54715.88 88888.00 2013-11-07 06:34:24.000 311 12620.38 291.45 54715.85 88888.00 2013-11-07 06:34:24.125 311 12620.35 291.45 54715.80 88888.00 2013-11-07 06:34:24.250 311 12620.35 291.43 54715.75 88888.00 2013-11-07 06:34:24.375 311 12620.40 291.43 54715.72 88888.00 2013-11-07 06:34:24.500 311 12620.40 291.45 54715.72 88888.00 2013-11-07 06:34:24.625 311 12620.35 291.45 54715.68 88888.00 2013-11-07 06:34:24.750 311 12620.38 291.43 54715.65 88888.00 2013-11-07 06:34:24.875 311 12620.33 291.38 54715.62 88888.00 2013-11-07 06:34:25.000 311 12620.30 291.35 54715.62 88888.00 2013-11-07 06:34:25.125 311 12620.35 291.40 54715.60 88888.00 2013-11-07 06:34:25.250 311 12620.35 291.35 54715.57 88888.00 2013-11-07 06:34:25.375 311 12620.27 291.32 54715.53 88888.00 2013-11-07 06:34:25.500 311 12620.20 291.32 54715.53 88888.00 2013-11-07 06:34:25.625 311 12620.25 291.30 54715.50 88888.00 2013-11-07 06:34:25.750 311 12620.25 291.30 54715.45 88888.00 2013-11-07 06:34:25.875 311 12620.23 291.27 54715.43 88888.00 2013-11-07 06:34:26.000 311 12620.27 291.25 54715.40 88888.00 2013-11-07 06:34:26.125 311 12620.23 291.25 54715.40 88888.00 2013-11-07 06:34:26.250 311 12620.17 291.23 54715.38 88888.00 2013-11-07 06:34:26.375 311 12620.17 291.20 54715.32 88888.00 2013-11-07 06:34:26.500 311 12620.17 291.15 54715.30 88888.00 2013-11-07 06:34:26.625 311 12620.17 291.12 54715.28 88888.00 2013-11-07 06:34:26.750 311 12620.15 291.10 54715.28 88888.00 2013-11-07 06:34:26.875 311 12620.10 291.10 54715.28 88888.00 2013-11-07 06:34:27.000 311 12620.02 291.07 54715.25 88888.00 2013-11-07 06:34:27.125 311 12620.05 291.05 54715.22 88888.00 2013-11-07 06:34:27.250 311 12620.05 291.02 54715.20 88888.00 2013-11-07 06:34:27.375 311 12620.02 291.00 54715.18 88888.00 2013-11-07 06:34:27.500 311 12619.95 291.00 54715.15 88888.00 2013-11-07 06:34:27.625 311 12619.98 290.98 54715.15 88888.00 2013-11-07 06:34:27.750 311 12620.00 290.95 54715.10 88888.00 2013-11-07 06:34:27.875 311 12619.95 290.93 54715.07 88888.00 2013-11-07 06:34:28.000 311 12619.90 290.93 54715.05 88888.00 2013-11-07 06:34:28.125 311 12619.90 290.90 54715.07 88888.00 2013-11-07 06:34:28.250 311 12619.90 290.85 54715.03 88888.00 2013-11-07 06:34:28.375 311 12619.90 290.88 54715.00 88888.00 2013-11-07 06:34:28.500 311 12619.90 290.85 54714.97 88888.00 2013-11-07 06:34:28.625 311 12619.90 290.80 54714.95 88888.00 2013-11-07 06:34:28.750 311 12619.85 290.77 54714.93 88888.00 2013-11-07 06:34:28.875 311 12619.88 290.75 54714.93 88888.00 2013-11-07 06:34:29.000 311 12619.85 290.75 54714.88 88888.00 2013-11-07 06:34:29.125 311 12619.85 290.75 54714.88 88888.00 2013-11-07 06:34:29.250 311 12619.88 290.73 54714.82 88888.00 2013-11-07 06:34:29.375 311 12619.85 290.70 54714.82 88888.00 2013-11-07 06:34:29.500 311 12619.88 290.68 54714.80 88888.00 2013-11-07 06:34:29.625 311 12619.80 290.68 54714.78 88888.00 2013-11-07 06:34:29.750 311 12619.80 290.65 54714.75 88888.00 2013-11-07 06:34:29.875 311 12619.83 290.65 54714.75 88888.00 2013-11-07 06:34:30.000 311 12619.77 290.65 54714.72 88888.00 2013-11-07 06:34:30.125 311 12619.73 290.62 54714.72 88888.00 2013-11-07 06:34:30.250 311 12619.67 290.57 54714.68 88888.00 2013-11-07 06:34:30.375 311 12619.65 290.57 54714.65 88888.00 2013-11-07 06:34:30.500 311 12619.62 290.60 54714.62 88888.00 2013-11-07 06:34:30.625 311 12619.60 290.52 54714.62 88888.00 2013-11-07 06:34:30.750 311 12619.62 290.50 54714.60 88888.00 2013-11-07 06:34:30.875 311 12619.55 290.45 54714.57 88888.00 2013-11-07 06:34:31.000 311 12619.50 290.43 54714.57 88888.00 2013-11-07 06:34:31.125 311 12619.55 290.43 54714.55 88888.00 2013-11-07 06:34:31.250 311 12619.48 290.43 54714.55 88888.00 2013-11-07 06:34:31.375 311 12619.55 290.43 54714.53 88888.00 2013-11-07 06:34:31.500 311 12619.50 290.38 54714.47 88888.00 2013-11-07 06:34:31.625 311 12619.42 290.32 54714.45 88888.00 2013-11-07 06:34:31.750 311 12619.42 290.32 54714.45 88888.00 2013-11-07 06:34:31.875 311 12619.40 290.30 54714.45 88888.00 2013-11-07 06:34:32.000 311 12619.33 290.25 54714.40 88888.00 2013-11-07 06:34:32.125 311 12619.30 290.18 54714.40 88888.00 2013-11-07 06:34:32.250 311 12619.25 290.15 54714.38 88888.00 2013-11-07 06:34:32.375 311 12619.27 290.18 54714.38 88888.00 2013-11-07 06:34:32.500 311 12619.23 290.15 54714.35 88888.00 2013-11-07 06:34:32.625 311 12619.20 290.12 54714.35 88888.00 2013-11-07 06:34:32.750 311 12619.25 290.10 54714.35 88888.00 2013-11-07 06:34:32.875 311 12619.27 290.10 54714.32 88888.00 2013-11-07 06:34:33.000 311 12619.20 290.05 54714.30 88888.00 2013-11-07 06:34:33.125 311 12619.15 290.05 54714.28 88888.00 2013-11-07 06:34:33.250 311 12619.20 290.00 54714.22 88888.00 2013-11-07 06:34:33.375 311 12619.20 290.00 54714.22 88888.00 2013-11-07 06:34:33.500 311 12619.17 290.00 54714.20 88888.00 2013-11-07 06:34:33.625 311 12619.15 289.98 54714.20 88888.00 2013-11-07 06:34:33.750 311 12619.12 289.98 54714.18 88888.00 2013-11-07 06:34:33.875 311 12619.15 289.95 54714.15 88888.00 2013-11-07 06:34:34.000 311 12619.12 289.90 54714.12 88888.00 2013-11-07 06:34:34.125 311 12619.12 289.90 54714.10 88888.00 2013-11-07 06:34:34.250 311 12619.12 289.85 54714.07 88888.00 2013-11-07 06:34:34.375 311 12619.10 289.85 54714.07 88888.00 2013-11-07 06:34:34.500 311 12619.08 289.88 54714.07 88888.00 2013-11-07 06:34:34.625 311 12619.05 289.82 54714.05 88888.00 2013-11-07 06:34:34.750 311 12619.10 289.82 54714.03 88888.00 2013-11-07 06:34:34.875 311 12619.10 289.82 54714.00 88888.00 2013-11-07 06:34:35.000 311 12619.08 289.80 54713.97 88888.00 2013-11-07 06:34:35.125 311 12619.05 289.80 54713.95 88888.00 2013-11-07 06:34:35.250 311 12619.00 289.80 54713.95 88888.00 2013-11-07 06:34:35.375 311 12619.02 289.77 54713.90 88888.00 2013-11-07 06:34:35.500 311 12619.00 289.75 54713.88 88888.00 2013-11-07 06:34:35.625 311 12619.00 289.75 54713.85 88888.00 2013-11-07 06:34:35.750 311 12618.98 289.73 54713.85 88888.00 2013-11-07 06:34:35.875 311 12618.98 289.68 54713.80 88888.00 2013-11-07 06:34:36.000 311 12618.98 289.68 54713.78 88888.00 2013-11-07 06:34:36.125 311 12619.00 289.68 54713.78 88888.00 2013-11-07 06:34:36.250 311 12619.00 289.68 54713.75 88888.00 2013-11-07 06:34:36.375 311 12619.00 289.65 54713.75 88888.00 2013-11-07 06:34:36.500 311 12619.02 289.65 54713.75 88888.00 2013-11-07 06:34:36.625 311 12618.98 289.65 54713.72 88888.00 2013-11-07 06:34:36.750 311 12618.88 289.60 54713.70 88888.00 2013-11-07 06:34:36.875 311 12618.88 289.60 54713.68 88888.00 2013-11-07 06:34:37.000 311 12618.95 289.57 54713.68 88888.00 2013-11-07 06:34:37.125 311 12618.92 289.52 54713.65 88888.00 2013-11-07 06:34:37.250 311 12618.85 289.48 54713.62 88888.00 2013-11-07 06:34:37.375 311 12618.83 289.45 54713.60 88888.00 2013-11-07 06:34:37.500 311 12618.83 289.43 54713.60 88888.00 2013-11-07 06:34:37.625 311 12618.83 289.43 54713.60 88888.00 2013-11-07 06:34:37.750 311 12618.77 289.38 54713.60 88888.00 2013-11-07 06:34:37.875 311 12618.77 289.35 54713.60 88888.00 2013-11-07 06:34:38.000 311 12618.80 289.30 54713.57 88888.00 2013-11-07 06:34:38.125 311 12618.77 289.25 54713.53 88888.00 2013-11-07 06:34:38.250 311 12618.73 289.25 54713.47 88888.00 2013-11-07 06:34:38.375 311 12618.75 289.20 54713.47 88888.00 2013-11-07 06:34:38.500 311 12618.77 289.18 54713.43 88888.00 2013-11-07 06:34:38.625 311 12618.75 289.10 54713.45 88888.00 2013-11-07 06:34:38.750 311 12618.70 289.05 54713.43 88888.00 2013-11-07 06:34:38.875 311 12618.67 289.02 54713.40 88888.00 2013-11-07 06:34:39.000 311 12618.70 289.02 54713.35 88888.00 2013-11-07 06:34:39.125 311 12618.70 289.00 54713.38 88888.00 2013-11-07 06:34:39.250 311 12618.70 288.98 54713.38 88888.00 2013-11-07 06:34:39.375 311 12618.75 288.98 54713.32 88888.00 2013-11-07 06:34:39.500 311 12618.75 288.95 54713.30 88888.00 2013-11-07 06:34:39.625 311 12618.73 288.90 54713.25 88888.00 2013-11-07 06:34:39.750 311 12618.73 288.90 54713.22 88888.00 2013-11-07 06:34:39.875 311 12618.73 288.93 54713.20 88888.00 2013-11-07 06:34:40.000 311 12618.77 288.90 54713.18 88888.00 2013-11-07 06:34:40.125 311 12618.80 288.95 54713.22 88888.00 2013-11-07 06:34:40.250 311 12618.85 288.88 54713.20 88888.00 2013-11-07 06:34:40.375 311 12618.80 288.90 54713.18 88888.00 2013-11-07 06:34:40.500 311 12618.75 288.88 54713.12 88888.00 2013-11-07 06:34:40.625 311 12618.70 288.82 54713.07 88888.00 2013-11-07 06:34:40.750 311 12618.73 288.88 54713.05 88888.00 2013-11-07 06:34:40.875 311 12618.75 288.88 54713.05 88888.00 2013-11-07 06:34:41.000 311 12618.80 288.85 54713.05 88888.00 2013-11-07 06:34:41.125 311 12618.83 288.82 54713.03 88888.00 2013-11-07 06:34:41.250 311 12618.75 288.82 54712.95 88888.00 2013-11-07 06:34:41.375 311 12618.75 288.88 54712.95 88888.00 2013-11-07 06:34:41.500 311 12618.75 288.88 54712.93 88888.00 2013-11-07 06:34:41.625 311 12618.77 288.85 54712.90 88888.00 2013-11-07 06:34:41.750 311 12618.75 288.82 54712.88 88888.00 2013-11-07 06:34:41.875 311 12618.77 288.85 54712.88 88888.00 2013-11-07 06:34:42.000 311 12618.70 288.85 54712.85 88888.00 2013-11-07 06:34:42.125 311 12618.62 288.85 54712.88 88888.00 2013-11-07 06:34:42.250 311 12618.65 288.82 54712.82 88888.00 2013-11-07 06:34:42.375 311 12618.77 288.85 54712.80 88888.00 2013-11-07 06:34:42.500 311 12618.80 288.88 54712.80 88888.00 2013-11-07 06:34:42.625 311 12618.80 288.88 54712.78 88888.00 2013-11-07 06:34:42.750 311 12618.75 288.82 54712.75 88888.00 2013-11-07 06:34:42.875 311 12618.70 288.80 54712.72 88888.00 2013-11-07 06:34:43.000 311 12618.67 288.80 54712.72 88888.00 2013-11-07 06:34:43.125 311 12618.70 288.77 54712.72 88888.00 2013-11-07 06:34:43.250 311 12618.67 288.77 54712.70 88888.00 2013-11-07 06:34:43.375 311 12618.65 288.80 54712.68 88888.00 2013-11-07 06:34:43.500 311 12618.67 288.77 54712.62 88888.00 2013-11-07 06:34:43.625 311 12618.65 288.75 54712.62 88888.00 2013-11-07 06:34:43.750 311 12618.60 288.73 54712.57 88888.00 2013-11-07 06:34:43.875 311 12618.55 288.77 54712.57 88888.00 2013-11-07 06:34:44.000 311 12618.52 288.77 54712.57 88888.00 2013-11-07 06:34:44.125 311 12618.52 288.77 54712.55 88888.00 2013-11-07 06:34:44.250 311 12618.48 288.68 54712.53 88888.00 2013-11-07 06:34:44.375 311 12618.50 288.73 54712.50 88888.00 2013-11-07 06:34:44.500 311 12618.48 288.70 54712.47 88888.00 2013-11-07 06:34:44.625 311 12618.42 288.68 54712.43 88888.00 2013-11-07 06:34:44.750 311 12618.38 288.65 54712.40 88888.00 2013-11-07 06:34:44.875 311 12618.38 288.62 54712.40 88888.00 2013-11-07 06:34:45.000 311 12618.42 288.62 54712.40 88888.00 2013-11-07 06:34:45.125 311 12618.40 288.60 54712.38 88888.00 2013-11-07 06:34:45.250 311 12618.33 288.55 54712.32 88888.00 2013-11-07 06:34:45.375 311 12618.30 288.55 54712.30 88888.00 2013-11-07 06:34:45.500 311 12618.35 288.55 54712.30 88888.00 2013-11-07 06:34:45.625 311 12618.40 288.57 54712.30 88888.00 2013-11-07 06:34:45.750 311 12618.40 288.57 54712.30 88888.00 2013-11-07 06:34:45.875 311 12618.35 288.52 54712.22 88888.00 2013-11-07 06:34:46.000 311 12618.33 288.50 54712.18 88888.00 2013-11-07 06:34:46.125 311 12618.30 288.52 54712.20 88888.00 2013-11-07 06:34:46.250 311 12618.33 288.50 54712.18 88888.00 2013-11-07 06:34:46.375 311 12618.35 288.55 54712.15 88888.00 2013-11-07 06:34:46.500 311 12618.33 288.52 54712.10 88888.00 2013-11-07 06:34:46.625 311 12618.30 288.50 54712.07 88888.00 2013-11-07 06:34:46.750 311 12618.27 288.48 54712.07 88888.00 2013-11-07 06:34:46.875 311 12618.33 288.48 54712.05 88888.00 2013-11-07 06:34:47.000 311 12618.38 288.50 54712.03 88888.00 2013-11-07 06:34:47.125 311 12618.35 288.50 54712.00 88888.00 2013-11-07 06:34:47.250 311 12618.30 288.48 54711.95 88888.00 2013-11-07 06:34:47.375 311 12618.35 288.48 54711.95 88888.00 2013-11-07 06:34:47.500 311 12618.38 288.52 54711.95 88888.00 2013-11-07 06:34:47.625 311 12618.40 288.55 54711.95 88888.00 2013-11-07 06:34:47.750 311 12618.45 288.50 54711.95 88888.00 2013-11-07 06:34:47.875 311 12618.45 288.52 54711.90 88888.00 2013-11-07 06:34:48.000 311 12618.40 288.55 54711.88 88888.00 2013-11-07 06:34:48.125 311 12618.40 288.55 54711.88 88888.00 2013-11-07 06:34:48.250 311 12618.38 288.50 54711.82 88888.00 2013-11-07 06:34:48.375 311 12618.35 288.50 54711.80 88888.00 2013-11-07 06:34:48.500 311 12618.40 288.55 54711.78 88888.00 2013-11-07 06:34:48.625 311 12618.40 288.55 54711.75 88888.00 2013-11-07 06:34:48.750 311 12618.45 288.57 54711.72 88888.00 2013-11-07 06:34:48.875 311 12618.40 288.57 54711.75 88888.00 2013-11-07 06:34:49.000 311 12618.33 288.57 54711.70 88888.00 2013-11-07 06:34:49.125 311 12618.33 288.57 54711.70 88888.00 2013-11-07 06:34:49.250 311 12618.33 288.57 54711.65 88888.00 2013-11-07 06:34:49.375 311 12618.33 288.57 54711.65 88888.00 2013-11-07 06:34:49.500 311 12618.33 288.57 54711.60 88888.00 2013-11-07 06:34:49.625 311 12618.30 288.62 54711.60 88888.00 2013-11-07 06:34:49.750 311 12618.33 288.62 54711.57 88888.00 2013-11-07 06:34:49.875 311 12618.40 288.57 54711.57 88888.00 2013-11-07 06:34:50.000 311 12618.40 288.52 54711.53 88888.00 2013-11-07 06:34:50.125 311 12618.35 288.60 54711.53 88888.00 2013-11-07 06:34:50.250 311 12618.33 288.62 54711.53 88888.00 2013-11-07 06:34:50.375 311 12618.33 288.62 54711.53 88888.00 2013-11-07 06:34:50.500 311 12618.33 288.60 54711.53 88888.00 2013-11-07 06:34:50.625 311 12618.23 288.57 54711.45 88888.00 2013-11-07 06:34:50.750 311 12618.20 288.55 54711.45 88888.00 2013-11-07 06:34:50.875 311 12618.17 288.55 54711.40 88888.00 2013-11-07 06:34:51.000 311 12618.17 288.55 54711.43 88888.00 2013-11-07 06:34:51.125 311 12618.15 288.55 54711.43 88888.00 2013-11-07 06:34:51.250 311 12618.05 288.52 54711.38 88888.00 2013-11-07 06:34:51.375 311 12618.05 288.52 54711.35 88888.00 2013-11-07 06:34:51.500 311 12618.02 288.52 54711.35 88888.00 2013-11-07 06:34:51.625 311 12618.02 288.52 54711.35 88888.00 2013-11-07 06:34:51.750 311 12618.00 288.50 54711.35 88888.00 2013-11-07 06:34:51.875 311 12617.95 288.50 54711.30 88888.00 2013-11-07 06:34:52.000 311 12617.90 288.50 54711.28 88888.00 2013-11-07 06:34:52.125 311 12617.92 288.50 54711.28 88888.00 2013-11-07 06:34:52.250 311 12617.88 288.48 54711.25 88888.00 2013-11-07 06:34:52.375 311 12617.77 288.48 54711.22 88888.00 2013-11-07 06:34:52.500 311 12617.75 288.48 54711.22 88888.00 2013-11-07 06:34:52.625 311 12617.77 288.48 54711.20 88888.00 2013-11-07 06:34:52.750 311 12617.83 288.48 54711.18 88888.00 2013-11-07 06:34:52.875 311 12617.77 288.48 54711.18 88888.00 2013-11-07 06:34:53.000 311 12617.67 288.48 54711.15 88888.00 2013-11-07 06:34:53.125 311 12617.62 288.45 54711.15 88888.00 2013-11-07 06:34:53.250 311 12617.67 288.43 54711.12 88888.00 2013-11-07 06:34:53.375 311 12617.75 288.45 54711.12 88888.00 2013-11-07 06:34:53.500 311 12617.73 288.45 54711.10 88888.00 2013-11-07 06:34:53.625 311 12617.67 288.48 54711.10 88888.00 2013-11-07 06:34:53.750 311 12617.70 288.45 54711.05 88888.00 2013-11-07 06:34:53.875 311 12617.75 288.45 54711.03 88888.00 2013-11-07 06:34:54.000 311 12617.73 288.48 54710.97 88888.00 2013-11-07 06:34:54.125 311 12617.70 288.48 54711.00 88888.00 2013-11-07 06:34:54.250 311 12617.67 288.45 54711.00 88888.00 2013-11-07 06:34:54.375 311 12617.67 288.48 54710.97 88888.00 2013-11-07 06:34:54.500 311 12617.70 288.50 54710.95 88888.00 2013-11-07 06:34:54.625 311 12617.70 288.48 54710.90 88888.00 2013-11-07 06:34:54.750 311 12617.73 288.52 54710.90 88888.00 2013-11-07 06:34:54.875 311 12617.80 288.52 54710.88 88888.00 2013-11-07 06:34:55.000 311 12617.88 288.48 54710.85 88888.00 2013-11-07 06:34:55.125 311 12617.92 288.50 54710.82 88888.00 2013-11-07 06:34:55.250 311 12617.85 288.50 54710.80 88888.00 2013-11-07 06:34:55.375 311 12617.88 288.52 54710.78 88888.00 2013-11-07 06:34:55.500 311 12617.95 288.55 54710.78 88888.00 2013-11-07 06:34:55.625 311 12617.90 288.55 54710.72 88888.00 2013-11-07 06:34:55.750 311 12617.92 288.57 54710.72 88888.00 2013-11-07 06:34:55.875 311 12617.98 288.57 54710.68 88888.00 2013-11-07 06:34:56.000 311 12618.00 288.60 54710.60 88888.00 2013-11-07 06:34:56.125 311 12618.02 288.62 54710.60 88888.00 2013-11-07 06:34:56.250 311 12618.08 288.60 54710.62 88888.00 2013-11-07 06:34:56.375 311 12618.15 288.62 54710.60 88888.00 2013-11-07 06:34:56.500 311 12618.23 288.62 54710.57 88888.00 2013-11-07 06:34:56.625 311 12618.17 288.62 54710.55 88888.00 2013-11-07 06:34:56.750 311 12618.12 288.65 54710.53 88888.00 2013-11-07 06:34:56.875 311 12618.17 288.68 54710.55 88888.00 2013-11-07 06:34:57.000 311 12618.27 288.65 54710.53 88888.00 2013-11-07 06:34:57.125 311 12618.25 288.65 54710.47 88888.00 2013-11-07 06:34:57.250 311 12618.17 288.65 54710.47 88888.00 2013-11-07 06:34:57.375 311 12618.12 288.68 54710.45 88888.00 2013-11-07 06:34:57.500 311 12618.15 288.68 54710.43 88888.00 2013-11-07 06:34:57.625 311 12618.15 288.65 54710.43 88888.00 2013-11-07 06:34:57.750 311 12618.20 288.62 54710.43 88888.00 2013-11-07 06:34:57.875 311 12618.17 288.65 54710.38 88888.00 2013-11-07 06:34:58.000 311 12618.15 288.65 54710.38 88888.00 2013-11-07 06:34:58.125 311 12618.08 288.62 54710.38 88888.00 2013-11-07 06:34:58.250 311 12618.08 288.65 54710.38 88888.00 2013-11-07 06:34:58.375 311 12618.10 288.68 54710.35 88888.00 2013-11-07 06:34:58.500 311 12618.12 288.68 54710.35 88888.00 2013-11-07 06:34:58.625 311 12618.17 288.65 54710.32 88888.00 2013-11-07 06:34:58.750 311 12618.20 288.68 54710.32 88888.00 2013-11-07 06:34:58.875 311 12618.15 288.68 54710.30 88888.00 2013-11-07 06:34:59.000 311 12618.12 288.65 54710.25 88888.00 2013-11-07 06:34:59.125 311 12618.12 288.65 54710.25 88888.00 2013-11-07 06:34:59.250 311 12618.02 288.60 54710.20 88888.00 2013-11-07 06:34:59.375 311 12617.98 288.57 54710.18 88888.00 2013-11-07 06:34:59.500 311 12617.95 288.60 54710.18 88888.00 2013-11-07 06:34:59.625 311 12618.05 288.62 54710.15 88888.00 2013-11-07 06:34:59.750 311 12618.10 288.62 54710.12 88888.00 2013-11-07 06:34:59.875 311 12618.08 288.60 54710.15 88888.00 2013-11-07 06:35:00.000 311 12618.08 288.60 54710.15 88888.00 2013-11-07 06:35:00.125 311 12618.12 288.60 54710.18 88888.00 2013-11-07 06:35:00.250 311 12618.08 288.55 54710.10 88888.00 2013-11-07 06:35:00.375 311 12618.02 288.60 54710.10 88888.00 2013-11-07 06:35:00.500 311 12618.05 288.60 54710.10 88888.00 2013-11-07 06:35:00.625 311 12618.08 288.60 54710.07 88888.00 2013-11-07 06:35:00.750 311 12618.08 288.57 54710.07 88888.00 2013-11-07 06:35:00.875 311 12618.02 288.57 54710.05 88888.00 2013-11-07 06:35:01.000 311 12618.02 288.60 54710.00 88888.00 2013-11-07 06:35:01.125 311 12618.00 288.60 54710.00 88888.00 2013-11-07 06:35:01.250 311 12618.02 288.57 54709.97 88888.00 2013-11-07 06:35:01.375 311 12618.08 288.62 54709.97 88888.00 2013-11-07 06:35:01.500 311 12618.10 288.65 54710.00 88888.00 2013-11-07 06:35:01.625 311 12618.12 288.62 54709.93 88888.00 2013-11-07 06:35:01.750 311 12618.20 288.65 54709.93 88888.00 2013-11-07 06:35:01.875 311 12618.20 288.68 54709.90 88888.00 2013-11-07 06:35:02.000 311 12618.23 288.68 54709.90 88888.00 2013-11-07 06:35:02.125 311 12618.23 288.68 54709.90 88888.00 2013-11-07 06:35:02.250 311 12618.15 288.68 54709.85 88888.00 2013-11-07 06:35:02.375 311 12618.20 288.75 54709.82 88888.00 2013-11-07 06:35:02.500 311 12618.25 288.75 54709.80 88888.00 2013-11-07 06:35:02.625 311 12618.23 288.73 54709.78 88888.00 2013-11-07 06:35:02.750 311 12618.25 288.73 54709.75 88888.00 2013-11-07 06:35:02.875 311 12618.30 288.73 54709.72 88888.00 2013-11-07 06:35:03.000 311 12618.38 288.75 54709.68 88888.00 2013-11-07 06:35:03.125 311 12618.42 288.77 54709.65 88888.00 2013-11-07 06:35:03.250 311 12618.38 288.77 54709.68 88888.00 2013-11-07 06:35:03.375 311 12618.38 288.77 54709.65 88888.00 2013-11-07 06:35:03.500 311 12618.42 288.77 54709.65 88888.00 2013-11-07 06:35:03.625 311 12618.45 288.80 54709.65 88888.00 2013-11-07 06:35:03.750 311 12618.50 288.82 54709.62 88888.00 2013-11-07 06:35:03.875 311 12618.50 288.85 54709.62 88888.00 2013-11-07 06:35:04.000 311 12618.48 288.85 54709.60 88888.00 2013-11-07 06:35:04.125 311 12618.50 288.88 54709.57 88888.00 2013-11-07 06:35:04.250 311 12618.52 288.88 54709.57 88888.00 2013-11-07 06:35:04.375 311 12618.55 288.90 54709.55 88888.00 2013-11-07 06:35:04.500 311 12618.55 288.88 54709.55 88888.00 2013-11-07 06:35:04.625 311 12618.52 288.88 54709.53 88888.00 2013-11-07 06:35:04.750 311 12618.52 288.88 54709.50 88888.00 2013-11-07 06:35:04.875 311 12618.65 288.88 54709.50 88888.00 2013-11-07 06:35:05.000 311 12618.65 288.90 54709.50 88888.00 2013-11-07 06:35:05.125 311 12618.60 288.93 54709.47 88888.00 2013-11-07 06:35:05.250 311 12618.58 288.90 54709.45 88888.00 2013-11-07 06:35:05.375 311 12618.60 288.93 54709.43 88888.00 2013-11-07 06:35:05.500 311 12618.60 288.90 54709.43 88888.00 2013-11-07 06:35:05.625 311 12618.60 288.88 54709.40 88888.00 2013-11-07 06:35:05.750 311 12618.60 288.85 54709.38 88888.00 2013-11-07 06:35:05.875 311 12618.60 288.88 54709.40 88888.00 2013-11-07 06:35:06.000 311 12618.67 288.88 54709.35 88888.00 2013-11-07 06:35:06.125 311 12618.65 288.85 54709.35 88888.00 2013-11-07 06:35:06.250 311 12618.70 288.85 54709.32 88888.00 2013-11-07 06:35:06.375 311 12618.70 288.85 54709.28 88888.00 2013-11-07 06:35:06.500 311 12618.67 288.82 54709.28 88888.00 2013-11-07 06:35:06.625 311 12618.70 288.82 54709.25 88888.00 2013-11-07 06:35:06.750 311 12618.65 288.80 54709.22 88888.00 2013-11-07 06:35:06.875 311 12618.65 288.80 54709.22 88888.00 2013-11-07 06:35:07.000 311 12618.67 288.80 54709.22 88888.00 2013-11-07 06:35:07.125 311 12618.65 288.80 54709.22 88888.00 2013-11-07 06:35:07.250 311 12618.62 288.80 54709.20 88888.00 2013-11-07 06:35:07.375 311 12618.67 288.80 54709.18 88888.00 2013-11-07 06:35:07.500 311 12618.67 288.80 54709.20 88888.00 2013-11-07 06:35:07.625 311 12618.60 288.80 54709.18 88888.00 2013-11-07 06:35:07.750 311 12618.58 288.75 54709.18 88888.00 2013-11-07 06:35:07.875 311 12618.55 288.77 54709.15 88888.00 2013-11-07 06:35:08.000 311 12618.52 288.77 54709.12 88888.00 2013-11-07 06:35:08.125 311 12618.55 288.77 54709.12 88888.00 2013-11-07 06:35:08.250 311 12618.60 288.73 54709.12 88888.00 2013-11-07 06:35:08.375 311 12618.60 288.73 54709.10 88888.00 2013-11-07 06:35:08.500 311 12618.62 288.75 54709.12 88888.00 2013-11-07 06:35:08.625 311 12618.60 288.77 54709.10 88888.00 2013-11-07 06:35:08.750 311 12618.58 288.73 54709.05 88888.00 2013-11-07 06:35:08.875 311 12618.50 288.70 54709.07 88888.00 2013-11-07 06:35:09.000 311 12618.48 288.68 54709.03 88888.00 2013-11-07 06:35:09.125 311 12618.45 288.70 54709.03 88888.00 2013-11-07 06:35:09.250 311 12618.42 288.68 54709.03 88888.00 2013-11-07 06:35:09.375 311 12618.45 288.68 54709.03 88888.00 2013-11-07 06:35:09.500 311 12618.45 288.68 54709.00 88888.00 2013-11-07 06:35:09.625 311 12618.48 288.65 54709.00 88888.00 2013-11-07 06:35:09.750 311 12618.45 288.65 54708.97 88888.00 2013-11-07 06:35:09.875 311 12618.45 288.62 54708.97 88888.00 2013-11-07 06:35:10.000 311 12618.50 288.57 54708.95 88888.00 2013-11-07 06:35:10.125 311 12618.52 288.57 54708.97 88888.00 2013-11-07 06:35:10.250 311 12618.50 288.57 54708.95 88888.00 2013-11-07 06:35:10.375 311 12618.48 288.60 54708.93 88888.00 2013-11-07 06:35:10.500 311 12618.50 288.57 54708.93 88888.00 2013-11-07 06:35:10.625 311 12618.50 288.55 54708.90 88888.00 2013-11-07 06:35:10.750 311 12618.50 288.55 54708.85 88888.00 2013-11-07 06:35:10.875 311 12618.48 288.55 54708.85 88888.00 2013-11-07 06:35:11.000 311 12618.48 288.55 54708.85 88888.00 2013-11-07 06:35:11.125 311 12618.48 288.55 54708.88 88888.00 2013-11-07 06:35:11.250 311 12618.42 288.57 54708.82 88888.00 2013-11-07 06:35:11.375 311 12618.48 288.60 54708.82 88888.00 2013-11-07 06:35:11.500 311 12618.48 288.60 54708.82 88888.00 2013-11-07 06:35:11.625 311 12618.48 288.65 54708.82 88888.00 2013-11-07 06:35:11.750 311 12618.55 288.62 54708.80 88888.00 2013-11-07 06:35:11.875 311 12618.52 288.62 54708.80 88888.00 2013-11-07 06:35:12.000 311 12618.48 288.60 54708.78 88888.00 2013-11-07 06:35:12.125 311 12618.52 288.65 54708.78 88888.00 2013-11-07 06:35:12.250 311 12618.50 288.65 54708.75 88888.00 2013-11-07 06:35:12.375 311 12618.50 288.68 54708.75 88888.00 2013-11-07 06:35:12.500 311 12618.52 288.68 54708.70 88888.00 2013-11-07 06:35:12.625 311 12618.52 288.68 54708.72 88888.00 2013-11-07 06:35:12.750 311 12618.55 288.70 54708.70 88888.00 2013-11-07 06:35:12.875 311 12618.60 288.73 54708.70 88888.00 2013-11-07 06:35:13.000 311 12618.65 288.77 54708.70 88888.00 2013-11-07 06:35:13.125 311 12618.67 288.80 54708.70 88888.00 2013-11-07 06:35:13.250 311 12618.65 288.80 54708.68 88888.00 2013-11-07 06:35:13.375 311 12618.67 288.80 54708.65 88888.00 2013-11-07 06:35:13.500 311 12618.70 288.82 54708.62 88888.00 2013-11-07 06:35:13.625 311 12618.70 288.85 54708.60 88888.00 2013-11-07 06:35:13.750 311 12618.75 288.85 54708.57 88888.00 2013-11-07 06:35:13.875 311 12618.80 288.85 54708.55 88888.00 2013-11-07 06:35:14.000 311 12618.75 288.90 54708.53 88888.00 2013-11-07 06:35:14.125 311 12618.73 288.95 54708.55 88888.00 2013-11-07 06:35:14.250 311 12618.77 288.90 54708.53 88888.00 2013-11-07 06:35:14.375 311 12618.77 288.90 54708.53 88888.00 2013-11-07 06:35:14.500 311 12618.75 288.93 54708.53 88888.00 2013-11-07 06:35:14.625 311 12618.75 288.93 54708.53 88888.00 2013-11-07 06:35:14.750 311 12618.70 288.93 54708.45 88888.00 2013-11-07 06:35:14.875 311 12618.73 288.93 54708.47 88888.00 2013-11-07 06:35:15.000 311 12618.77 288.93 54708.45 88888.00 2013-11-07 06:35:15.125 311 12618.80 288.90 54708.45 88888.00 2013-11-07 06:35:15.250 311 12618.77 288.90 54708.43 88888.00 2013-11-07 06:35:15.375 311 12618.77 288.93 54708.43 88888.00 2013-11-07 06:35:15.500 311 12618.77 288.93 54708.40 88888.00 2013-11-07 06:35:15.625 311 12618.83 288.93 54708.40 88888.00 2013-11-07 06:35:15.750 311 12618.83 288.95 54708.43 88888.00 2013-11-07 06:35:15.875 311 12618.83 288.95 54708.40 88888.00 2013-11-07 06:35:16.000 311 12618.85 288.95 54708.35 88888.00 2013-11-07 06:35:16.125 311 12618.80 288.98 54708.35 88888.00 2013-11-07 06:35:16.250 311 12618.73 289.00 54708.35 88888.00 2013-11-07 06:35:16.375 311 12618.77 289.02 54708.35 88888.00 2013-11-07 06:35:16.500 311 12618.83 289.02 54708.32 88888.00 2013-11-07 06:35:16.625 311 12618.75 289.02 54708.35 88888.00 2013-11-07 06:35:16.750 311 12618.75 289.02 54708.30 88888.00 2013-11-07 06:35:16.875 311 12618.77 289.07 54708.22 88888.00 2013-11-07 06:35:17.000 311 12618.77 289.10 54708.20 88888.00 2013-11-07 06:35:17.125 311 12618.75 289.05 54708.25 88888.00 2013-11-07 06:35:17.250 311 12618.80 289.05 54708.28 88888.00 2013-11-07 06:35:17.375 311 12618.77 289.07 54708.25 88888.00 2013-11-07 06:35:17.500 311 12618.80 289.12 54708.25 88888.00 2013-11-07 06:35:17.625 311 12618.85 289.18 54708.22 88888.00 2013-11-07 06:35:17.750 311 12618.83 289.20 54708.20 88888.00 2013-11-07 06:35:17.875 311 12618.90 289.18 54708.18 88888.00 2013-11-07 06:35:18.000 311 12618.88 289.12 54708.15 88888.00 2013-11-07 06:35:18.125 311 12618.88 289.18 54708.15 88888.00 2013-11-07 06:35:18.250 311 12618.88 289.18 54708.18 88888.00 2013-11-07 06:35:18.375 311 12618.88 289.20 54708.15 88888.00 2013-11-07 06:35:18.500 311 12618.92 289.23 54708.12 88888.00 2013-11-07 06:35:18.625 311 12618.95 289.23 54708.12 88888.00 2013-11-07 06:35:18.750 311 12618.98 289.23 54708.10 88888.00 2013-11-07 06:35:18.875 311 12619.05 289.23 54708.10 88888.00 2013-11-07 06:35:19.000 311 12619.10 289.27 54708.07 88888.00 2013-11-07 06:35:19.125 311 12619.12 289.30 54708.10 88888.00 2013-11-07 06:35:19.250 311 12619.12 289.27 54708.05 88888.00 2013-11-07 06:35:19.375 311 12619.12 289.27 54708.03 88888.00 2013-11-07 06:35:19.500 311 12619.12 289.27 54708.03 88888.00 2013-11-07 06:35:19.625 311 12619.17 289.32 54708.00 88888.00 2013-11-07 06:35:19.750 311 12619.17 289.35 54708.00 88888.00 2013-11-07 06:35:19.875 311 12619.12 289.38 54708.00 88888.00 2013-11-07 06:35:20.000 311 12619.10 289.35 54707.97 88888.00 2013-11-07 06:35:20.125 311 12619.08 289.35 54707.97 88888.00 2013-11-07 06:35:20.250 311 12619.12 289.35 54707.97 88888.00 2013-11-07 06:35:20.375 311 12619.20 289.32 54707.95 88888.00 2013-11-07 06:35:20.500 311 12619.25 289.32 54707.95 88888.00 2013-11-07 06:35:20.625 311 12619.23 289.32 54707.95 88888.00 2013-11-07 06:35:20.750 311 12619.17 289.35 54707.95 88888.00 2013-11-07 06:35:20.875 311 12619.15 289.40 54707.93 88888.00 2013-11-07 06:35:21.000 311 12619.17 289.38 54707.90 88888.00 2013-11-07 06:35:21.125 311 12619.23 289.38 54707.90 88888.00 2013-11-07 06:35:21.250 311 12619.30 289.43 54707.88 88888.00 2013-11-07 06:35:21.375 311 12619.35 289.45 54707.88 88888.00 2013-11-07 06:35:21.500 311 12619.38 289.45 54707.85 88888.00 2013-11-07 06:35:21.625 311 12619.38 289.45 54707.85 88888.00 2013-11-07 06:35:21.750 311 12619.38 289.43 54707.85 88888.00 2013-11-07 06:35:21.875 311 12619.33 289.45 54707.85 88888.00 2013-11-07 06:35:22.000 311 12619.33 289.43 54707.82 88888.00 2013-11-07 06:35:22.125 311 12619.33 289.43 54707.85 88888.00 2013-11-07 06:35:22.250 311 12619.25 289.45 54707.85 88888.00 2013-11-07 06:35:22.375 311 12619.27 289.43 54707.82 88888.00 2013-11-07 06:35:22.500 311 12619.23 289.40 54707.80 88888.00 2013-11-07 06:35:22.625 311 12619.20 289.35 54707.78 88888.00 2013-11-07 06:35:22.750 311 12619.23 289.35 54707.78 88888.00 2013-11-07 06:35:22.875 311 12619.23 289.35 54707.78 88888.00 2013-11-07 06:35:23.000 311 12619.27 289.30 54707.78 88888.00 2013-11-07 06:35:23.125 311 12619.27 289.30 54707.80 88888.00 2013-11-07 06:35:23.250 311 12619.23 289.30 54707.78 88888.00 2013-11-07 06:35:23.375 311 12619.25 289.32 54707.78 88888.00 2013-11-07 06:35:23.500 311 12619.23 289.30 54707.75 88888.00 2013-11-07 06:35:23.625 311 12619.17 289.30 54707.75 88888.00 2013-11-07 06:35:23.750 311 12619.15 289.30 54707.75 88888.00 2013-11-07 06:35:23.875 311 12619.15 289.25 54707.75 88888.00 2013-11-07 06:35:24.000 311 12619.10 289.23 54707.72 88888.00 2013-11-07 06:35:24.125 311 12619.08 289.25 54707.75 88888.00 2013-11-07 06:35:24.250 311 12619.08 289.25 54707.75 88888.00 2013-11-07 06:35:24.375 311 12619.08 289.25 54707.72 88888.00 2013-11-07 06:35:24.500 311 12619.05 289.23 54707.72 88888.00 2013-11-07 06:35:24.625 311 12619.02 289.23 54707.75 88888.00 2013-11-07 06:35:24.750 311 12619.00 289.20 54707.72 88888.00 2013-11-07 06:35:24.875 311 12619.00 289.18 54707.70 88888.00 2013-11-07 06:35:25.000 311 12618.98 289.18 54707.70 88888.00 2013-11-07 06:35:25.125 311 12619.00 289.18 54707.70 88888.00 2013-11-07 06:35:25.250 311 12618.98 289.12 54707.70 88888.00 2013-11-07 06:35:25.375 311 12618.98 289.12 54707.68 88888.00 2013-11-07 06:35:25.500 311 12618.95 289.12 54707.70 88888.00 2013-11-07 06:35:25.625 311 12618.98 289.10 54707.68 88888.00 2013-11-07 06:35:25.750 311 12618.95 289.07 54707.68 88888.00 2013-11-07 06:35:25.875 311 12618.92 289.12 54707.68 88888.00 2013-11-07 06:35:26.000 311 12618.90 289.12 54707.65 88888.00 2013-11-07 06:35:26.125 311 12618.95 289.12 54707.68 88888.00 2013-11-07 06:35:26.250 311 12618.88 289.10 54707.68 88888.00 2013-11-07 06:35:26.375 311 12618.83 289.12 54707.65 88888.00 2013-11-07 06:35:26.500 311 12618.80 289.10 54707.65 88888.00 2013-11-07 06:35:26.625 311 12618.83 289.05 54707.62 88888.00 2013-11-07 06:35:26.750 311 12618.75 289.05 54707.62 88888.00 2013-11-07 06:35:26.875 311 12618.73 289.05 54707.62 88888.00 2013-11-07 06:35:27.000 311 12618.62 289.02 54707.60 88888.00 2013-11-07 06:35:27.125 311 12618.58 289.00 54707.60 88888.00 2013-11-07 06:35:27.250 311 12618.55 289.00 54707.60 88888.00 2013-11-07 06:35:27.375 311 12618.55 288.98 54707.60 88888.00 2013-11-07 06:35:27.500 311 12618.52 288.98 54707.60 88888.00 2013-11-07 06:35:27.625 311 12618.45 288.95 54707.57 88888.00 2013-11-07 06:35:27.750 311 12618.40 288.90 54707.57 88888.00 2013-11-07 06:35:27.875 311 12618.45 288.88 54707.55 88888.00 2013-11-07 06:35:28.000 311 12618.48 288.88 54707.57 88888.00 2013-11-07 06:35:28.125 311 12618.45 288.85 54707.55 88888.00 2013-11-07 06:35:28.250 311 12618.38 288.82 54707.55 88888.00 2013-11-07 06:35:28.375 311 12618.35 288.85 54707.53 88888.00 2013-11-07 06:35:28.500 311 12618.30 288.82 54707.53 88888.00 2013-11-07 06:35:28.625 311 12618.30 288.82 54707.53 88888.00 2013-11-07 06:35:28.750 311 12618.25 288.82 54707.53 88888.00 2013-11-07 06:35:28.875 311 12618.23 288.80 54707.53 88888.00 2013-11-07 06:35:29.000 311 12618.17 288.80 54707.53 88888.00 2013-11-07 06:35:29.125 311 12618.17 288.77 54707.53 88888.00 2013-11-07 06:35:29.250 311 12618.17 288.77 54707.53 88888.00 2013-11-07 06:35:29.375 311 12618.12 288.75 54707.53 88888.00 2013-11-07 06:35:29.500 311 12618.08 288.73 54707.55 88888.00 2013-11-07 06:35:29.625 311 12618.12 288.70 54707.55 88888.00 2013-11-07 06:35:29.750 311 12618.17 288.70 54707.53 88888.00 2013-11-07 06:35:29.875 311 12618.08 288.70 54707.53 88888.00 2013-11-07 06:35:30.000 311 12618.02 288.68 54707.47 88888.00 2013-11-07 06:35:30.125 311 12617.98 288.65 54707.50 88888.00 2013-11-07 06:35:30.250 311 12617.88 288.62 54707.50 88888.00 2013-11-07 06:35:30.375 311 12617.88 288.65 54707.50 88888.00 2013-11-07 06:35:30.500 311 12617.88 288.68 54707.47 88888.00 2013-11-07 06:35:30.625 311 12617.90 288.68 54707.45 88888.00 2013-11-07 06:35:30.750 311 12617.88 288.65 54707.45 88888.00 2013-11-07 06:35:30.875 311 12617.80 288.62 54707.45 88888.00 2013-11-07 06:35:31.000 311 12617.77 288.62 54707.40 88888.00 2013-11-07 06:35:31.125 311 12617.75 288.65 54707.40 88888.00 2013-11-07 06:35:31.250 311 12617.73 288.65 54707.43 88888.00 2013-11-07 06:35:31.375 311 12617.70 288.65 54707.43 88888.00 2013-11-07 06:35:31.500 311 12617.75 288.60 54707.43 88888.00 2013-11-07 06:35:31.625 311 12617.73 288.60 54707.40 88888.00 2013-11-07 06:35:31.750 311 12617.73 288.57 54707.40 88888.00 2013-11-07 06:35:31.875 311 12617.73 288.57 54707.38 88888.00 2013-11-07 06:35:32.000 311 12617.70 288.60 54707.40 88888.00 2013-11-07 06:35:32.125 311 12617.65 288.57 54707.43 88888.00 2013-11-07 06:35:32.250 311 12617.60 288.55 54707.40 88888.00 2013-11-07 06:35:32.375 311 12617.55 288.55 54707.38 88888.00 2013-11-07 06:35:32.500 311 12617.60 288.55 54707.38 88888.00 2013-11-07 06:35:32.625 311 12617.67 288.55 54707.38 88888.00 2013-11-07 06:35:32.750 311 12617.65 288.50 54707.30 88888.00 2013-11-07 06:35:32.875 311 12617.62 288.48 54707.32 88888.00 2013-11-07 06:35:33.000 311 12617.62 288.50 54707.35 88888.00 2013-11-07 06:35:33.125 311 12617.60 288.52 54707.35 88888.00 2013-11-07 06:35:33.250 311 12617.50 288.50 54707.35 88888.00 2013-11-07 06:35:33.375 311 12617.50 288.52 54707.32 88888.00 2013-11-07 06:35:33.500 311 12617.50 288.50 54707.30 88888.00 2013-11-07 06:35:33.625 311 12617.52 288.48 54707.28 88888.00 2013-11-07 06:35:33.750 311 12617.52 288.48 54707.28 88888.00 2013-11-07 06:35:33.875 311 12617.50 288.50 54707.30 88888.00 2013-11-07 06:35:34.000 311 12617.52 288.52 54707.28 88888.00 2013-11-07 06:35:34.125 311 12617.50 288.52 54707.28 88888.00 2013-11-07 06:35:34.250 311 12617.50 288.52 54707.28 88888.00 2013-11-07 06:35:34.375 311 12617.50 288.55 54707.25 88888.00 2013-11-07 06:35:34.500 311 12617.48 288.57 54707.25 88888.00 2013-11-07 06:35:34.625 311 12617.48 288.55 54707.25 88888.00 2013-11-07 06:35:34.750 311 12617.45 288.55 54707.22 88888.00 2013-11-07 06:35:34.875 311 12617.40 288.57 54707.22 88888.00 2013-11-07 06:35:35.000 311 12617.35 288.57 54707.20 88888.00 2013-11-07 06:35:35.125 311 12617.35 288.60 54707.20 88888.00 2013-11-07 06:35:35.250 311 12617.35 288.60 54707.20 88888.00 2013-11-07 06:35:35.375 311 12617.33 288.57 54707.18 88888.00 2013-11-07 06:35:35.500 311 12617.30 288.57 54707.15 88888.00 2013-11-07 06:35:35.625 311 12617.35 288.60 54707.18 88888.00 2013-11-07 06:35:35.750 311 12617.38 288.62 54707.15 88888.00 2013-11-07 06:35:35.875 311 12617.33 288.60 54707.15 88888.00 2013-11-07 06:35:36.000 311 12617.30 288.57 54707.10 88888.00 2013-11-07 06:35:36.125 311 12617.33 288.60 54707.12 88888.00 2013-11-07 06:35:36.250 311 12617.30 288.62 54707.12 88888.00 2013-11-07 06:35:36.375 311 12617.30 288.60 54707.12 88888.00 2013-11-07 06:35:36.500 311 12617.27 288.57 54707.07 88888.00 2013-11-07 06:35:36.625 311 12617.30 288.60 54707.10 88888.00 2013-11-07 06:35:36.750 311 12617.33 288.57 54707.10 88888.00 2013-11-07 06:35:36.875 311 12617.25 288.55 54707.07 88888.00 2013-11-07 06:35:37.000 311 12617.23 288.55 54707.07 88888.00 2013-11-07 06:35:37.125 311 12617.25 288.52 54707.07 88888.00 2013-11-07 06:35:37.250 311 12617.25 288.50 54707.07 88888.00 2013-11-07 06:35:37.375 311 12617.20 288.52 54707.07 88888.00 2013-11-07 06:35:37.500 311 12617.23 288.50 54707.05 88888.00 2013-11-07 06:35:37.625 311 12617.15 288.45 54707.03 88888.00 2013-11-07 06:35:37.750 311 12617.10 288.43 54707.03 88888.00 2013-11-07 06:35:37.875 311 12617.10 288.40 54707.00 88888.00 2013-11-07 06:35:38.000 311 12617.15 288.40 54707.00 88888.00 2013-11-07 06:35:38.125 311 12617.17 288.38 54707.03 88888.00 2013-11-07 06:35:38.250 311 12617.15 288.40 54707.03 88888.00 2013-11-07 06:35:38.375 311 12617.17 288.40 54707.00 88888.00 2013-11-07 06:35:38.500 311 12617.17 288.38 54706.97 88888.00 2013-11-07 06:35:38.625 311 12617.15 288.35 54706.97 88888.00 2013-11-07 06:35:38.750 311 12617.20 288.35 54706.97 88888.00 2013-11-07 06:35:38.875 311 12617.27 288.32 54706.95 88888.00 2013-11-07 06:35:39.000 311 12617.25 288.32 54706.90 88888.00 2013-11-07 06:35:39.125 311 12617.23 288.30 54706.88 88888.00 2013-11-07 06:35:39.250 311 12617.25 288.30 54706.90 88888.00 2013-11-07 06:35:39.375 311 12617.27 288.32 54706.88 88888.00 2013-11-07 06:35:39.500 311 12617.27 288.32 54706.88 88888.00 2013-11-07 06:35:39.625 311 12617.30 288.32 54706.88 88888.00 2013-11-07 06:35:39.750 311 12617.27 288.30 54706.82 88888.00 2013-11-07 06:35:39.875 311 12617.27 288.32 54706.82 88888.00 2013-11-07 06:35:40.000 311 12617.35 288.35 54706.80 88888.00 2013-11-07 06:35:40.125 311 12617.38 288.38 54706.82 88888.00 2013-11-07 06:35:40.250 311 12617.40 288.40 54706.82 88888.00 2013-11-07 06:35:40.375 311 12617.50 288.43 54706.80 88888.00 2013-11-07 06:35:40.500 311 12617.45 288.43 54706.80 88888.00 2013-11-07 06:35:40.625 311 12617.42 288.45 54706.75 88888.00 2013-11-07 06:35:40.750 311 12617.52 288.45 54706.75 88888.00 2013-11-07 06:35:40.875 311 12617.60 288.50 54706.70 88888.00 2013-11-07 06:35:41.000 311 12617.60 288.55 54706.70 88888.00 2013-11-07 06:35:41.125 311 12617.60 288.52 54706.68 88888.00 2013-11-07 06:35:41.250 311 12617.60 288.52 54706.68 88888.00 2013-11-07 06:35:41.375 311 12617.65 288.57 54706.65 88888.00 2013-11-07 06:35:41.500 311 12617.73 288.62 54706.68 88888.00 2013-11-07 06:35:41.625 311 12617.73 288.65 54706.62 88888.00 2013-11-07 06:35:41.750 311 12617.70 288.68 54706.60 88888.00 2013-11-07 06:35:41.875 311 12617.73 288.73 54706.57 88888.00 2013-11-07 06:35:42.000 311 12617.83 288.73 54706.57 88888.00 2013-11-07 06:35:42.125 311 12617.92 288.73 54706.57 88888.00 2013-11-07 06:35:42.250 311 12617.98 288.73 54706.55 88888.00 2013-11-07 06:35:42.375 311 12617.98 288.77 54706.53 88888.00 2013-11-07 06:35:42.500 311 12617.98 288.77 54706.53 88888.00 2013-11-07 06:35:42.625 311 12618.00 288.77 54706.53 88888.00 2013-11-07 06:35:42.750 311 12618.02 288.77 54706.53 88888.00 2013-11-07 06:35:42.875 311 12618.08 288.77 54706.50 88888.00 2013-11-07 06:35:43.000 311 12618.15 288.80 54706.47 88888.00 2013-11-07 06:35:43.125 311 12618.12 288.80 54706.47 88888.00 2013-11-07 06:35:43.250 311 12618.10 288.80 54706.47 88888.00 2013-11-07 06:35:43.375 311 12618.17 288.82 54706.45 88888.00 2013-11-07 06:35:43.500 311 12618.20 288.82 54706.45 88888.00 2013-11-07 06:35:43.625 311 12618.23 288.82 54706.45 88888.00 2013-11-07 06:35:43.750 311 12618.25 288.82 54706.43 88888.00 2013-11-07 06:35:43.875 311 12618.23 288.80 54706.40 88888.00 2013-11-07 06:35:44.000 311 12618.25 288.77 54706.43 88888.00 2013-11-07 06:35:44.125 311 12618.23 288.80 54706.43 88888.00 2013-11-07 06:35:44.250 311 12618.17 288.80 54706.40 88888.00 2013-11-07 06:35:44.375 311 12618.17 288.77 54706.38 88888.00 2013-11-07 06:35:44.500 311 12618.17 288.77 54706.38 88888.00 2013-11-07 06:35:44.625 311 12618.17 288.77 54706.40 88888.00 2013-11-07 06:35:44.750 311 12618.17 288.77 54706.38 88888.00 2013-11-07 06:35:44.875 311 12618.20 288.77 54706.35 88888.00 2013-11-07 06:35:45.000 311 12618.25 288.75 54706.35 88888.00 2013-11-07 06:35:45.125 311 12618.27 288.75 54706.35 88888.00 2013-11-07 06:35:45.250 311 12618.25 288.70 54706.35 88888.00 2013-11-07 06:35:45.375 311 12618.20 288.70 54706.32 88888.00 2013-11-07 06:35:45.500 311 12618.15 288.68 54706.30 88888.00 2013-11-07 06:35:45.625 311 12618.15 288.68 54706.32 88888.00 2013-11-07 06:35:45.750 311 12618.20 288.65 54706.32 88888.00 2013-11-07 06:35:45.875 311 12618.20 288.68 54706.32 88888.00 2013-11-07 06:35:46.000 311 12618.12 288.68 54706.32 88888.00 2013-11-07 06:35:46.125 311 12618.12 288.65 54706.32 88888.00 2013-11-07 06:35:46.250 311 12618.10 288.62 54706.28 88888.00 2013-11-07 06:35:46.375 311 12618.15 288.60 54706.28 88888.00 2013-11-07 06:35:46.500 311 12618.20 288.60 54706.28 88888.00 2013-11-07 06:35:46.625 311 12618.15 288.57 54706.30 88888.00 2013-11-07 06:35:46.750 311 12618.20 288.55 54706.30 88888.00 2013-11-07 06:35:46.875 311 12618.23 288.55 54706.25 88888.00 2013-11-07 06:35:47.000 311 12618.15 288.48 54706.22 88888.00 2013-11-07 06:35:47.125 311 12618.15 288.48 54706.25 88888.00 2013-11-07 06:35:47.250 311 12618.17 288.45 54706.25 88888.00 2013-11-07 06:35:47.375 311 12618.15 288.43 54706.28 88888.00 2013-11-07 06:35:47.500 311 12618.08 288.40 54706.25 88888.00 2013-11-07 06:35:47.625 311 12618.02 288.40 54706.25 88888.00 2013-11-07 06:35:47.750 311 12618.02 288.38 54706.25 88888.00 2013-11-07 06:35:47.875 311 12618.08 288.35 54706.25 88888.00 2013-11-07 06:35:48.000 311 12618.10 288.32 54706.25 88888.00 2013-11-07 06:35:48.125 311 12618.10 288.27 54706.25 88888.00 2013-11-07 06:35:48.250 311 12618.08 288.25 54706.25 88888.00 2013-11-07 06:35:48.375 311 12618.10 288.27 54706.25 88888.00 2013-11-07 06:35:48.500 311 12618.17 288.25 54706.22 88888.00 2013-11-07 06:35:48.625 311 12618.23 288.25 54706.22 88888.00 2013-11-07 06:35:48.750 311 12618.20 288.25 54706.20 88888.00 2013-11-07 06:35:48.875 311 12618.20 288.23 54706.20 88888.00 2013-11-07 06:35:49.000 311 12618.23 288.23 54706.20 88888.00 2013-11-07 06:35:49.125 311 12618.23 288.23 54706.18 88888.00 2013-11-07 06:35:49.250 311 12618.20 288.20 54706.18 88888.00 2013-11-07 06:35:49.375 311 12618.20 288.20 54706.15 88888.00 2013-11-07 06:35:49.500 311 12618.23 288.23 54706.15 88888.00 2013-11-07 06:35:49.625 311 12618.27 288.23 54706.15 88888.00 2013-11-07 06:35:49.750 311 12618.30 288.20 54706.12 88888.00 2013-11-07 06:35:49.875 311 12618.30 288.23 54706.10 88888.00 2013-11-07 06:35:50.000 311 12618.30 288.25 54706.12 88888.00 2013-11-07 06:35:50.125 311 12618.35 288.25 54706.15 88888.00 2013-11-07 06:35:50.250 311 12618.33 288.25 54706.15 88888.00 2013-11-07 06:35:50.375 311 12618.35 288.25 54706.15 88888.00 2013-11-07 06:35:50.500 311 12618.35 288.25 54706.12 88888.00 2013-11-07 06:35:50.625 311 12618.38 288.27 54706.12 88888.00 2013-11-07 06:35:50.750 311 12618.42 288.27 54706.10 88888.00 2013-11-07 06:35:50.875 311 12618.42 288.30 54706.10 88888.00 2013-11-07 06:35:51.000 311 12618.38 288.30 54706.12 88888.00 2013-11-07 06:35:51.125 311 12618.30 288.30 54706.12 88888.00 2013-11-07 06:35:51.250 311 12618.33 288.27 54706.12 88888.00 2013-11-07 06:35:51.375 311 12618.35 288.30 54706.12 88888.00 2013-11-07 06:35:51.500 311 12618.30 288.30 54706.12 88888.00 2013-11-07 06:35:51.625 311 12618.27 288.30 54706.10 88888.00 2013-11-07 06:35:51.750 311 12618.23 288.32 54706.10 88888.00 2013-11-07 06:35:51.875 311 12618.20 288.30 54706.10 88888.00 2013-11-07 06:35:52.000 311 12618.20 288.27 54706.12 88888.00 2013-11-07 06:35:52.125 311 12618.20 288.25 54706.12 88888.00 2013-11-07 06:35:52.250 311 12618.15 288.27 54706.15 88888.00 2013-11-07 06:35:52.375 311 12618.17 288.27 54706.12 88888.00 2013-11-07 06:35:52.500 311 12618.17 288.25 54706.10 88888.00 2013-11-07 06:35:52.625 311 12618.08 288.23 54706.10 88888.00 2013-11-07 06:35:52.750 311 12617.98 288.23 54706.07 88888.00 2013-11-07 06:35:52.875 311 12618.00 288.23 54706.07 88888.00 2013-11-07 06:35:53.000 311 12618.05 288.23 54706.07 88888.00 2013-11-07 06:35:53.125 311 12618.02 288.18 54706.10 88888.00 2013-11-07 06:35:53.250 311 12617.98 288.18 54706.10 88888.00 2013-11-07 06:35:53.375 311 12617.98 288.15 54706.12 88888.00 2013-11-07 06:35:53.500 311 12618.00 288.18 54706.10 88888.00 2013-11-07 06:35:53.625 311 12617.95 288.15 54706.10 88888.00 2013-11-07 06:35:53.750 311 12617.85 288.10 54706.07 88888.00 2013-11-07 06:35:53.875 311 12617.85 288.10 54706.10 88888.00 2013-11-07 06:35:54.000 311 12617.88 288.10 54706.10 88888.00 2013-11-07 06:35:54.125 311 12617.83 288.07 54706.10 88888.00 2013-11-07 06:35:54.250 311 12617.80 288.07 54706.07 88888.00 2013-11-07 06:35:54.375 311 12617.80 288.07 54706.07 88888.00 2013-11-07 06:35:54.500 311 12617.75 288.07 54706.07 88888.00 2013-11-07 06:35:54.625 311 12617.73 288.05 54706.07 88888.00 2013-11-07 06:35:54.750 311 12617.75 288.05 54706.07 88888.00 2013-11-07 06:35:54.875 311 12617.77 288.05 54706.07 88888.00 2013-11-07 06:35:55.000 311 12617.73 288.02 54706.07 88888.00 2013-11-07 06:35:55.125 311 12617.70 288.02 54706.10 88888.00 2013-11-07 06:35:55.250 311 12617.67 288.00 54706.07 88888.00 2013-11-07 06:35:55.375 311 12617.65 288.00 54706.05 88888.00 2013-11-07 06:35:55.500 311 12617.62 288.00 54706.05 88888.00 2013-11-07 06:35:55.625 311 12617.65 287.98 54706.07 88888.00 2013-11-07 06:35:55.750 311 12617.65 288.00 54706.10 88888.00 2013-11-07 06:35:55.875 311 12617.60 287.98 54706.07 88888.00 2013-11-07 06:35:56.000 311 12617.50 287.95 54706.05 88888.00 2013-11-07 06:35:56.125 311 12617.42 287.93 54706.10 88888.00 2013-11-07 06:35:56.250 311 12617.40 287.93 54706.10 88888.00 2013-11-07 06:35:56.375 311 12617.45 287.95 54706.10 88888.00 2013-11-07 06:35:56.500 311 12617.40 287.98 54706.12 88888.00 2013-11-07 06:35:56.625 311 12617.40 288.00 54706.10 88888.00 2013-11-07 06:35:56.750 311 12617.38 287.95 54706.07 88888.00 2013-11-07 06:35:56.875 311 12617.33 287.90 54706.10 88888.00 2013-11-07 06:35:57.000 311 12617.33 287.90 54706.10 88888.00 2013-11-07 06:35:57.125 311 12617.35 287.90 54706.12 88888.00 2013-11-07 06:35:57.250 311 12617.38 287.90 54706.12 88888.00 2013-11-07 06:35:57.375 311 12617.42 287.93 54706.10 88888.00 2013-11-07 06:35:57.500 311 12617.35 287.88 54706.07 88888.00 2013-11-07 06:35:57.625 311 12617.23 287.85 54706.07 88888.00 2013-11-07 06:35:57.750 311 12617.20 287.88 54706.07 88888.00 2013-11-07 06:35:57.875 311 12617.23 287.88 54706.07 88888.00 2013-11-07 06:35:58.000 311 12617.23 287.85 54706.05 88888.00 2013-11-07 06:35:58.125 311 12617.17 287.85 54706.05 88888.00 2013-11-07 06:35:58.250 311 12617.10 287.82 54706.07 88888.00 2013-11-07 06:35:58.375 311 12617.10 287.82 54706.10 88888.00 2013-11-07 06:35:58.500 311 12617.08 287.82 54706.07 88888.00 2013-11-07 06:35:58.625 311 12617.05 287.80 54706.07 88888.00 2013-11-07 06:35:58.750 311 12617.02 287.80 54706.07 88888.00 2013-11-07 06:35:58.875 311 12616.98 287.80 54706.10 88888.00 2013-11-07 06:35:59.000 311 12616.98 287.75 54706.05 88888.00 2013-11-07 06:35:59.125 311 12616.98 287.75 54706.05 88888.00 2013-11-07 06:35:59.250 311 12616.92 287.75 54706.07 88888.00 2013-11-07 06:35:59.375 311 12616.98 287.77 54706.07 88888.00 2013-11-07 06:35:59.500 311 12617.02 287.77 54706.05 88888.00 2013-11-07 06:35:59.625 311 12617.10 287.77 54706.07 88888.00 2013-11-07 06:35:59.750 311 12617.10 287.75 54706.05 88888.00 2013-11-07 06:35:59.875 311 12617.10 287.73 54706.05 88888.00 2013-11-07 06:36:00.000 311 12617.10 287.75 54706.05 88888.00 2013-11-07 06:36:00.125 311 12617.10 287.73 54706.05 88888.00 2013-11-07 06:36:00.250 311 12617.00 287.70 54706.03 88888.00 2013-11-07 06:36:00.375 311 12616.95 287.73 54706.03 88888.00 2013-11-07 06:36:00.500 311 12616.98 287.77 54706.03 88888.00 2013-11-07 06:36:00.625 311 12616.98 287.75 54706.00 88888.00 2013-11-07 06:36:00.750 311 12617.02 287.73 54706.00 88888.00 2013-11-07 06:36:00.875 311 12617.10 287.70 54706.00 88888.00 2013-11-07 06:36:01.000 311 12617.12 287.75 54706.03 88888.00 2013-11-07 06:36:01.125 311 12617.10 287.77 54706.05 88888.00 2013-11-07 06:36:01.250 311 12617.05 287.75 54706.03 88888.00 2013-11-07 06:36:01.375 311 12616.98 287.73 54706.03 88888.00 2013-11-07 06:36:01.500 311 12616.92 287.73 54706.03 88888.00 2013-11-07 06:36:01.625 311 12617.00 287.75 54706.05 88888.00 2013-11-07 06:36:01.750 311 12617.05 287.73 54706.05 88888.00 2013-11-07 06:36:01.875 311 12617.00 287.75 54706.03 88888.00 2013-11-07 06:36:02.000 311 12616.98 287.73 54706.03 88888.00 2013-11-07 06:36:02.125 311 12617.02 287.68 54706.05 88888.00 2013-11-07 06:36:02.250 311 12617.10 287.68 54706.05 88888.00 2013-11-07 06:36:02.375 311 12617.15 287.70 54706.03 88888.00 2013-11-07 06:36:02.500 311 12617.12 287.68 54706.03 88888.00 2013-11-07 06:36:02.625 311 12617.12 287.65 54705.97 88888.00 2013-11-07 06:36:02.750 311 12617.08 287.68 54705.97 88888.00 2013-11-07 06:36:02.875 311 12617.05 287.65 54706.00 88888.00 2013-11-07 06:36:03.000 311 12617.05 287.65 54705.97 88888.00 2013-11-07 06:36:03.125 311 12617.10 287.65 54706.00 88888.00 2013-11-07 06:36:03.250 311 12617.15 287.65 54705.97 88888.00 2013-11-07 06:36:03.375 311 12617.20 287.65 54705.97 88888.00 2013-11-07 06:36:03.500 311 12617.17 287.68 54705.97 88888.00 2013-11-07 06:36:03.625 311 12617.15 287.65 54705.95 88888.00 2013-11-07 06:36:03.750 311 12617.12 287.68 54705.95 88888.00 2013-11-07 06:36:03.875 311 12617.15 287.68 54705.95 88888.00 2013-11-07 06:36:04.000 311 12617.17 287.65 54705.93 88888.00 2013-11-07 06:36:04.125 311 12617.17 287.70 54705.93 88888.00 2013-11-07 06:36:04.250 311 12617.20 287.73 54705.95 88888.00 2013-11-07 06:36:04.375 311 12617.25 287.68 54705.90 88888.00 2013-11-07 06:36:04.500 311 12617.25 287.68 54705.88 88888.00 2013-11-07 06:36:04.625 311 12617.23 287.68 54705.88 88888.00 2013-11-07 06:36:04.750 311 12617.17 287.68 54705.88 88888.00 2013-11-07 06:36:04.875 311 12617.23 287.70 54705.88 88888.00 2013-11-07 06:36:05.000 311 12617.23 287.68 54705.88 88888.00 2013-11-07 06:36:05.125 311 12617.23 287.65 54705.85 88888.00 2013-11-07 06:36:05.250 311 12617.17 287.68 54705.88 88888.00 2013-11-07 06:36:05.375 311 12617.20 287.65 54705.85 88888.00 2013-11-07 06:36:05.500 311 12617.15 287.60 54705.82 88888.00 2013-11-07 06:36:05.625 311 12617.15 287.60 54705.85 88888.00 2013-11-07 06:36:05.750 311 12617.20 287.60 54705.88 88888.00 2013-11-07 06:36:05.875 311 12617.17 287.62 54705.88 88888.00 2013-11-07 06:36:06.000 311 12617.10 287.57 54705.88 88888.00 2013-11-07 06:36:06.125 311 12617.05 287.57 54705.85 88888.00 2013-11-07 06:36:06.250 311 12617.00 287.52 54705.88 88888.00 2013-11-07 06:36:06.375 311 12617.00 287.52 54705.88 88888.00 2013-11-07 06:36:06.500 311 12617.02 287.52 54705.88 88888.00 2013-11-07 06:36:06.625 311 12617.02 287.52 54705.88 88888.00 2013-11-07 06:36:06.750 311 12616.95 287.50 54705.88 88888.00 2013-11-07 06:36:06.875 311 12616.90 287.50 54705.88 88888.00 2013-11-07 06:36:07.000 311 12616.88 287.50 54705.88 88888.00 2013-11-07 06:36:07.125 311 12616.85 287.45 54705.90 88888.00 2013-11-07 06:36:07.250 311 12616.80 287.40 54705.88 88888.00 2013-11-07 06:36:07.375 311 12616.83 287.40 54705.88 88888.00 2013-11-07 06:36:07.500 311 12616.77 287.38 54705.85 88888.00 2013-11-07 06:36:07.625 311 12616.77 287.38 54705.88 88888.00 2013-11-07 06:36:07.750 311 12616.75 287.35 54705.88 88888.00 2013-11-07 06:36:07.875 311 12616.67 287.35 54705.88 88888.00 2013-11-07 06:36:08.000 311 12616.70 287.35 54705.85 88888.00 2013-11-07 06:36:08.125 311 12616.67 287.30 54705.85 88888.00 2013-11-07 06:36:08.250 311 12616.60 287.27 54705.85 88888.00 2013-11-07 06:36:08.375 311 12616.62 287.27 54705.85 88888.00 2013-11-07 06:36:08.500 311 12616.60 287.25 54705.85 88888.00 2013-11-07 06:36:08.625 311 12616.58 287.23 54705.82 88888.00 2013-11-07 06:36:08.750 311 12616.58 287.23 54705.82 88888.00 2013-11-07 06:36:08.875 311 12616.60 287.23 54705.85 88888.00 2013-11-07 06:36:09.000 311 12616.60 287.20 54705.82 88888.00 2013-11-07 06:36:09.125 311 12616.62 287.20 54705.82 88888.00 2013-11-07 06:36:09.250 311 12616.67 287.18 54705.82 88888.00 2013-11-07 06:36:09.375 311 12616.60 287.18 54705.80 88888.00 2013-11-07 06:36:09.500 311 12616.55 287.18 54705.82 88888.00 2013-11-07 06:36:09.625 311 12616.55 287.18 54705.82 88888.00 2013-11-07 06:36:09.750 311 12616.58 287.15 54705.82 88888.00 2013-11-07 06:36:09.875 311 12616.58 287.15 54705.82 88888.00 2013-11-07 06:36:10.000 311 12616.62 287.12 54705.80 88888.00 2013-11-07 06:36:10.125 311 12616.67 287.12 54705.78 88888.00 2013-11-07 06:36:10.250 311 12616.70 287.12 54705.78 88888.00 2013-11-07 06:36:10.375 311 12616.70 287.12 54705.75 88888.00 2013-11-07 06:36:10.500 311 12616.70 287.12 54705.78 88888.00 2013-11-07 06:36:10.625 311 12616.77 287.12 54705.75 88888.00 2013-11-07 06:36:10.750 311 12616.80 287.12 54705.78 88888.00 2013-11-07 06:36:10.875 311 12616.80 287.15 54705.78 88888.00 2013-11-07 06:36:11.000 311 12616.75 287.18 54705.80 88888.00 2013-11-07 06:36:11.125 311 12616.75 287.15 54705.78 88888.00 2013-11-07 06:36:11.250 311 12616.80 287.15 54705.75 88888.00 2013-11-07 06:36:11.375 311 12616.83 287.15 54705.72 88888.00 2013-11-07 06:36:11.500 311 12616.80 287.18 54705.75 88888.00 2013-11-07 06:36:11.625 311 12616.80 287.18 54705.75 88888.00 2013-11-07 06:36:11.750 311 12616.83 287.15 54705.75 88888.00 2013-11-07 06:36:11.875 311 12616.80 287.15 54705.72 88888.00 2013-11-07 06:36:12.000 311 12616.77 287.12 54705.72 88888.00 2013-11-07 06:36:12.125 311 12616.75 287.15 54705.75 88888.00 2013-11-07 06:36:12.250 311 12616.73 287.12 54705.72 88888.00 2013-11-07 06:36:12.375 311 12616.77 287.12 54705.72 88888.00 2013-11-07 06:36:12.500 311 12616.83 287.10 54705.72 88888.00 2013-11-07 06:36:12.625 311 12616.77 287.10 54705.72 88888.00 2013-11-07 06:36:12.750 311 12616.65 287.10 54705.75 88888.00 2013-11-07 06:36:12.875 311 12616.65 287.10 54705.72 88888.00 2013-11-07 06:36:13.000 311 12616.75 287.10 54705.70 88888.00 2013-11-07 06:36:13.125 311 12616.73 287.07 54705.72 88888.00 2013-11-07 06:36:13.250 311 12616.60 287.02 54705.70 88888.00 2013-11-07 06:36:13.375 311 12616.58 287.05 54705.70 88888.00 2013-11-07 06:36:13.500 311 12616.58 287.02 54705.72 88888.00 2013-11-07 06:36:13.625 311 12616.58 287.02 54705.72 88888.00 2013-11-07 06:36:13.750 311 12616.55 287.00 54705.70 88888.00 2013-11-07 06:36:13.875 311 12616.55 286.98 54705.70 88888.00 2013-11-07 06:36:14.000 311 12616.62 286.93 54705.70 88888.00 2013-11-07 06:36:14.125 311 12616.60 286.93 54705.72 88888.00 2013-11-07 06:36:14.250 311 12616.52 286.88 54705.70 88888.00 2013-11-07 06:36:14.375 311 12616.50 286.85 54705.70 88888.00 2013-11-07 06:36:14.500 311 12616.45 286.88 54705.72 88888.00 2013-11-07 06:36:14.625 311 12616.50 286.88 54705.72 88888.00 2013-11-07 06:36:14.750 311 12616.45 286.82 54705.70 88888.00 2013-11-07 06:36:14.875 311 12616.50 286.82 54705.72 88888.00 2013-11-07 06:36:15.000 311 12616.55 286.82 54705.72 88888.00 2013-11-07 06:36:15.125 311 12616.52 286.80 54705.72 88888.00 2013-11-07 06:36:15.250 311 12616.50 286.80 54705.72 88888.00 2013-11-07 06:36:15.375 311 12616.52 286.80 54705.70 88888.00 2013-11-07 06:36:15.500 311 12616.55 286.80 54705.70 88888.00 2013-11-07 06:36:15.625 311 12616.52 286.77 54705.70 88888.00 2013-11-07 06:36:15.750 311 12616.52 286.75 54705.72 88888.00 2013-11-07 06:36:15.875 311 12616.55 286.75 54705.72 88888.00 2013-11-07 06:36:16.000 311 12616.60 286.77 54705.72 88888.00 2013-11-07 06:36:16.125 311 12616.55 286.75 54705.70 88888.00 2013-11-07 06:36:16.250 311 12616.50 286.70 54705.70 88888.00 2013-11-07 06:36:16.375 311 12616.58 286.70 54705.68 88888.00 2013-11-07 06:36:16.500 311 12616.58 286.70 54705.65 88888.00 2013-11-07 06:36:16.625 311 12616.60 286.73 54705.65 88888.00 2013-11-07 06:36:16.750 311 12616.60 286.73 54705.65 88888.00 2013-11-07 06:36:16.875 311 12616.62 286.70 54705.65 88888.00 2013-11-07 06:36:17.000 311 12616.70 286.73 54705.62 88888.00 2013-11-07 06:36:17.125 311 12616.70 286.68 54705.60 88888.00 2013-11-07 06:36:17.250 311 12616.62 286.65 54705.60 88888.00 2013-11-07 06:36:17.375 311 12616.62 286.65 54705.57 88888.00 2013-11-07 06:36:17.500 311 12616.65 286.65 54705.60 88888.00 2013-11-07 06:36:17.625 311 12616.65 286.65 54705.60 88888.00 2013-11-07 06:36:17.750 311 12616.67 286.65 54705.60 88888.00 2013-11-07 06:36:17.875 311 12616.73 286.62 54705.60 88888.00 2013-11-07 06:36:18.000 311 12616.75 286.62 54705.60 88888.00 2013-11-07 06:36:18.125 311 12616.77 286.62 54705.60 88888.00 2013-11-07 06:36:18.250 311 12616.83 286.62 54705.60 88888.00 2013-11-07 06:36:18.375 311 12616.83 286.65 54705.57 88888.00 2013-11-07 06:36:18.500 311 12616.80 286.62 54705.57 88888.00 2013-11-07 06:36:18.625 311 12616.80 286.65 54705.57 88888.00 2013-11-07 06:36:18.750 311 12616.75 286.62 54705.55 88888.00 2013-11-07 06:36:18.875 311 12616.75 286.60 54705.53 88888.00 2013-11-07 06:36:19.000 311 12616.85 286.57 54705.53 88888.00 2013-11-07 06:36:19.125 311 12616.88 286.60 54705.53 88888.00 2013-11-07 06:36:19.250 311 12616.85 286.62 54705.53 88888.00 2013-11-07 06:36:19.375 311 12616.83 286.62 54705.50 88888.00 2013-11-07 06:36:19.500 311 12616.88 286.62 54705.50 88888.00 2013-11-07 06:36:19.625 311 12616.90 286.57 54705.45 88888.00 2013-11-07 06:36:19.750 311 12616.90 286.60 54705.45 88888.00 2013-11-07 06:36:19.875 311 12616.88 286.62 54705.45 88888.00 2013-11-07 06:36:20.000 311 12616.92 286.62 54705.45 88888.00 2013-11-07 06:36:20.125 311 12616.98 286.65 54705.45 88888.00 2013-11-07 06:36:20.250 311 12617.00 286.65 54705.47 88888.00 2013-11-07 06:36:20.375 311 12616.95 286.65 54705.45 88888.00 2013-11-07 06:36:20.500 311 12616.92 286.65 54705.47 88888.00 2013-11-07 06:36:20.625 311 12616.90 286.68 54705.45 88888.00 2013-11-07 06:36:20.750 311 12616.92 286.70 54705.43 88888.00 2013-11-07 06:36:20.875 311 12616.90 286.73 54705.43 88888.00 2013-11-07 06:36:21.000 311 12616.92 286.75 54705.43 88888.00 2013-11-07 06:36:21.125 311 12617.00 286.75 54705.43 88888.00 2013-11-07 06:36:21.250 311 12617.00 286.73 54705.40 88888.00 2013-11-07 06:36:21.375 311 12616.98 286.75 54705.40 88888.00 2013-11-07 06:36:21.500 311 12616.95 286.77 54705.40 88888.00 2013-11-07 06:36:21.625 311 12616.98 286.75 54705.38 88888.00 2013-11-07 06:36:21.750 311 12617.05 286.75 54705.38 88888.00 2013-11-07 06:36:21.875 311 12617.10 286.75 54705.38 88888.00 2013-11-07 06:36:22.000 311 12617.10 286.77 54705.38 88888.00 2013-11-07 06:36:22.125 311 12617.10 286.75 54705.38 88888.00 2013-11-07 06:36:22.250 311 12617.08 286.75 54705.38 88888.00 2013-11-07 06:36:22.375 311 12617.10 286.77 54705.38 88888.00 2013-11-07 06:36:22.500 311 12617.10 286.77 54705.35 88888.00 2013-11-07 06:36:22.625 311 12617.10 286.75 54705.35 88888.00 2013-11-07 06:36:22.750 311 12617.10 286.75 54705.35 88888.00 2013-11-07 06:36:22.875 311 12617.08 286.77 54705.38 88888.00 2013-11-07 06:36:23.000 311 12617.02 286.77 54705.35 88888.00 2013-11-07 06:36:23.125 311 12616.95 286.75 54705.38 88888.00 2013-11-07 06:36:23.250 311 12616.98 286.73 54705.38 88888.00 2013-11-07 06:36:23.375 311 12617.00 286.73 54705.38 88888.00 2013-11-07 06:36:23.500 311 12616.95 286.70 54705.38 88888.00 2013-11-07 06:36:23.625 311 12616.92 286.68 54705.35 88888.00 2013-11-07 06:36:23.750 311 12616.90 286.65 54705.32 88888.00 2013-11-07 06:36:23.875 311 12616.92 286.65 54705.32 88888.00 2013-11-07 06:36:24.000 311 12617.02 286.65 54705.35 88888.00 2013-11-07 06:36:24.125 311 12617.05 286.62 54705.35 88888.00 2013-11-07 06:36:24.250 311 12617.00 286.60 54705.38 88888.00 2013-11-07 06:36:24.375 311 12616.98 286.57 54705.32 88888.00 2013-11-07 06:36:24.500 311 12616.95 286.55 54705.35 88888.00 2013-11-07 06:36:24.625 311 12617.00 286.55 54705.35 88888.00 2013-11-07 06:36:24.750 311 12617.00 286.52 54705.32 88888.00 2013-11-07 06:36:24.875 311 12616.90 286.50 54705.30 88888.00 2013-11-07 06:36:25.000 311 12616.85 286.48 54705.32 88888.00 2013-11-07 06:36:25.125 311 12616.92 286.43 54705.32 88888.00 2013-11-07 06:36:25.250 311 12616.92 286.40 54705.32 88888.00 2013-11-07 06:36:25.375 311 12616.95 286.43 54705.32 88888.00 2013-11-07 06:36:25.500 311 12616.92 286.40 54705.30 88888.00 2013-11-07 06:36:25.625 311 12616.90 286.43 54705.30 88888.00 2013-11-07 06:36:25.750 311 12616.90 286.38 54705.30 88888.00 2013-11-07 06:36:25.875 311 12616.85 286.35 54705.30 88888.00 2013-11-07 06:36:26.000 311 12616.90 286.30 54705.28 88888.00 2013-11-07 06:36:26.125 311 12616.98 286.25 54705.28 88888.00 2013-11-07 06:36:26.250 311 12616.92 286.20 54705.30 88888.00 2013-11-07 06:36:26.375 311 12616.92 286.23 54705.28 88888.00 2013-11-07 06:36:26.500 311 12616.92 286.23 54705.28 88888.00 2013-11-07 06:36:26.625 311 12616.98 286.25 54705.32 88888.00 2013-11-07 06:36:26.750 311 12617.00 286.20 54705.30 88888.00 2013-11-07 06:36:26.875 311 12617.02 286.15 54705.28 88888.00 2013-11-07 06:36:27.000 311 12617.08 286.12 54705.25 88888.00 2013-11-07 06:36:27.125 311 12617.05 286.12 54705.25 88888.00 2013-11-07 06:36:27.250 311 12617.02 286.10 54705.22 88888.00 2013-11-07 06:36:27.375 311 12617.12 286.10 54705.22 88888.00 2013-11-07 06:36:27.500 311 12617.17 286.10 54705.28 88888.00 2013-11-07 06:36:27.625 311 12617.17 286.07 54705.25 88888.00 2013-11-07 06:36:27.750 311 12617.17 286.07 54705.25 88888.00 2013-11-07 06:36:27.875 311 12617.30 286.02 54705.22 88888.00 2013-11-07 06:36:28.000 311 12617.33 286.05 54705.22 88888.00 2013-11-07 06:36:28.125 311 12617.33 286.05 54705.22 88888.00 2013-11-07 06:36:28.250 311 12617.38 286.02 54705.22 88888.00 2013-11-07 06:36:28.375 311 12617.45 286.02 54705.18 88888.00 2013-11-07 06:36:28.500 311 12617.45 286.00 54705.20 88888.00 2013-11-07 06:36:28.625 311 12617.48 286.02 54705.20 88888.00 2013-11-07 06:36:28.750 311 12617.45 286.02 54705.18 88888.00 2013-11-07 06:36:28.875 311 12617.48 286.00 54705.15 88888.00 2013-11-07 06:36:29.000 311 12617.48 286.02 54705.15 88888.00 2013-11-07 06:36:29.125 311 12617.50 286.02 54705.18 88888.00 2013-11-07 06:36:29.250 311 12617.50 286.00 54705.18 88888.00 2013-11-07 06:36:29.375 311 12617.58 286.00 54705.15 88888.00 2013-11-07 06:36:29.500 311 12617.62 286.02 54705.15 88888.00 2013-11-07 06:36:29.625 311 12617.67 286.02 54705.12 88888.00 2013-11-07 06:36:29.750 311 12617.73 286.00 54705.12 88888.00 2013-11-07 06:36:29.875 311 12617.75 286.02 54705.12 88888.00 2013-11-07 06:36:30.000 311 12617.75 286.00 54705.12 88888.00 2013-11-07 06:36:30.125 311 12617.67 285.98 54705.12 88888.00 2013-11-07 06:36:30.250 311 12617.60 286.00 54705.12 88888.00 2013-11-07 06:36:30.375 311 12617.70 286.00 54705.12 88888.00 2013-11-07 06:36:30.500 311 12617.70 286.00 54705.12 88888.00 2013-11-07 06:36:30.625 311 12617.70 286.02 54705.12 88888.00 2013-11-07 06:36:30.750 311 12617.70 286.02 54705.15 88888.00 2013-11-07 06:36:30.875 311 12617.70 286.00 54705.10 88888.00 2013-11-07 06:36:31.000 311 12617.70 286.00 54705.10 88888.00 2013-11-07 06:36:31.125 311 12617.67 285.95 54705.12 88888.00 2013-11-07 06:36:31.250 311 12617.65 285.95 54705.10 88888.00 2013-11-07 06:36:31.375 311 12617.75 285.98 54705.07 88888.00 2013-11-07 06:36:31.500 311 12617.75 286.00 54705.12 88888.00 2013-11-07 06:36:31.625 311 12617.70 286.00 54705.12 88888.00 2013-11-07 06:36:31.750 311 12617.73 286.00 54705.10 88888.00 2013-11-07 06:36:31.875 311 12617.73 285.98 54705.05 88888.00 2013-11-07 06:36:32.000 311 12617.70 285.93 54705.07 88888.00 2013-11-07 06:36:32.125 311 12617.67 285.93 54705.10 88888.00 2013-11-07 06:36:32.250 311 12617.62 285.90 54705.12 88888.00 2013-11-07 06:36:32.375 311 12617.67 285.88 54705.12 88888.00 2013-11-07 06:36:32.500 311 12617.73 285.82 54705.12 88888.00 2013-11-07 06:36:32.625 311 12617.67 285.80 54705.12 88888.00 2013-11-07 06:36:32.750 311 12617.70 285.82 54705.10 88888.00 2013-11-07 06:36:32.875 311 12617.70 285.80 54705.12 88888.00 2013-11-07 06:36:33.000 311 12617.67 285.77 54705.07 88888.00 2013-11-07 06:36:33.125 311 12617.67 285.73 54705.12 88888.00 2013-11-07 06:36:33.250 311 12617.60 285.68 54705.10 88888.00 2013-11-07 06:36:33.375 311 12617.60 285.65 54705.10 88888.00 2013-11-07 06:36:33.500 311 12617.60 285.65 54705.12 88888.00 2013-11-07 06:36:33.625 311 12617.60 285.62 54705.12 88888.00 2013-11-07 06:36:33.750 311 12617.62 285.57 54705.07 88888.00 2013-11-07 06:36:33.875 311 12617.65 285.60 54705.10 88888.00 2013-11-07 06:36:34.000 311 12617.60 285.57 54705.05 88888.00 2013-11-07 06:36:34.125 311 12617.60 285.55 54705.07 88888.00 2013-11-07 06:36:34.250 311 12617.65 285.55 54705.10 88888.00 2013-11-07 06:36:34.375 311 12617.62 285.55 54705.07 88888.00 2013-11-07 06:36:34.500 311 12617.58 285.52 54705.10 88888.00 2013-11-07 06:36:34.625 311 12617.55 285.48 54705.12 88888.00 2013-11-07 06:36:34.750 311 12617.62 285.48 54705.07 88888.00 2013-11-07 06:36:34.875 311 12617.62 285.45 54705.10 88888.00 2013-11-07 06:36:35.000 311 12617.62 285.40 54705.10 88888.00 2013-11-07 06:36:35.125 311 12617.62 285.40 54705.10 88888.00 2013-11-07 06:36:35.250 311 12617.62 285.38 54705.05 88888.00 2013-11-07 06:36:35.375 311 12617.67 285.40 54705.05 88888.00 2013-11-07 06:36:35.500 311 12617.73 285.40 54705.05 88888.00 2013-11-07 06:36:35.625 311 12617.77 285.35 54705.05 88888.00 2013-11-07 06:36:35.750 311 12617.77 285.30 54705.03 88888.00 2013-11-07 06:36:35.875 311 12617.75 285.30 54705.00 88888.00 2013-11-07 06:36:36.000 311 12617.77 285.27 54705.00 88888.00 2013-11-07 06:36:36.125 311 12617.75 285.25 54705.00 88888.00 2013-11-07 06:36:36.250 311 12617.75 285.27 54705.00 88888.00 2013-11-07 06:36:36.375 311 12617.80 285.27 54704.97 88888.00 2013-11-07 06:36:36.500 311 12617.85 285.27 54704.95 88888.00 2013-11-07 06:36:36.625 311 12617.88 285.25 54704.97 88888.00 2013-11-07 06:36:36.750 311 12617.92 285.23 54704.97 88888.00 2013-11-07 06:36:36.875 311 12617.95 285.20 54704.97 88888.00 2013-11-07 06:36:37.000 311 12617.98 285.23 54704.95 88888.00 2013-11-07 06:36:37.125 311 12618.02 285.25 54704.93 88888.00 2013-11-07 06:36:37.250 311 12618.05 285.23 54704.97 88888.00 2013-11-07 06:36:37.375 311 12618.08 285.23 54704.95 88888.00 2013-11-07 06:36:37.500 311 12618.08 285.23 54704.93 88888.00 2013-11-07 06:36:37.625 311 12618.08 285.23 54704.93 88888.00 2013-11-07 06:36:37.750 311 12618.02 285.23 54704.95 88888.00 2013-11-07 06:36:37.875 311 12617.98 285.20 54704.90 88888.00 2013-11-07 06:36:38.000 311 12618.02 285.23 54704.88 88888.00 2013-11-07 06:36:38.125 311 12618.12 285.23 54704.90 88888.00 2013-11-07 06:36:38.250 311 12618.10 285.20 54704.95 88888.00 2013-11-07 06:36:38.375 311 12618.15 285.20 54704.95 88888.00 2013-11-07 06:36:38.500 311 12618.15 285.18 54704.93 88888.00 2013-11-07 06:36:38.625 311 12618.20 285.15 54704.93 88888.00 2013-11-07 06:36:38.750 311 12618.23 285.12 54704.90 88888.00 2013-11-07 06:36:38.875 311 12618.15 285.10 54704.90 88888.00 2013-11-07 06:36:39.000 311 12618.12 285.12 54704.90 88888.00 2013-11-07 06:36:39.125 311 12618.10 285.10 54704.90 88888.00 2013-11-07 06:36:39.250 311 12618.08 285.07 54704.93 88888.00 2013-11-07 06:36:39.375 311 12618.08 285.10 54704.93 88888.00 2013-11-07 06:36:39.500 311 12618.02 285.10 54704.93 88888.00 2013-11-07 06:36:39.625 311 12618.08 285.07 54704.97 88888.00 2013-11-07 06:36:39.750 311 12618.10 285.07 54704.95 88888.00 2013-11-07 06:36:39.875 311 12618.08 285.02 54704.97 88888.00 2013-11-07 06:36:40.000 311 12618.00 284.98 54704.93 88888.00 2013-11-07 06:36:40.125 311 12617.90 284.95 54704.93 88888.00 2013-11-07 06:36:40.250 311 12617.88 284.93 54704.95 88888.00 2013-11-07 06:36:40.375 311 12617.92 284.93 54704.93 88888.00 2013-11-07 06:36:40.500 311 12617.88 284.88 54704.90 88888.00 2013-11-07 06:36:40.625 311 12617.88 284.82 54704.90 88888.00 2013-11-07 06:36:40.750 311 12617.85 284.85 54704.93 88888.00 2013-11-07 06:36:40.875 311 12617.80 284.85 54704.93 88888.00 2013-11-07 06:36:41.000 311 12617.77 284.82 54704.93 88888.00 2013-11-07 06:36:41.125 311 12617.77 284.77 54704.93 88888.00 2013-11-07 06:36:41.250 311 12617.70 284.73 54704.93 88888.00 2013-11-07 06:36:41.375 311 12617.67 284.73 54704.95 88888.00 2013-11-07 06:36:41.500 311 12617.65 284.73 54704.95 88888.00 2013-11-07 06:36:41.625 311 12617.62 284.73 54704.93 88888.00 2013-11-07 06:36:41.750 311 12617.60 284.68 54704.95 88888.00 2013-11-07 06:36:41.875 311 12617.60 284.65 54704.95 88888.00 2013-11-07 06:36:42.000 311 12617.60 284.65 54704.95 88888.00 2013-11-07 06:36:42.125 311 12617.58 284.60 54704.97 88888.00 2013-11-07 06:36:42.250 311 12617.58 284.57 54704.97 88888.00 2013-11-07 06:36:42.375 311 12617.58 284.55 54704.95 88888.00 2013-11-07 06:36:42.500 311 12617.50 284.52 54704.95 88888.00 2013-11-07 06:36:42.625 311 12617.45 284.50 54704.97 88888.00 2013-11-07 06:36:42.750 311 12617.48 284.48 54704.95 88888.00 2013-11-07 06:36:42.875 311 12617.48 284.43 54704.95 88888.00 2013-11-07 06:36:43.000 311 12617.42 284.45 54704.90 88888.00 2013-11-07 06:36:43.125 311 12617.40 284.43 54704.93 88888.00 2013-11-07 06:36:43.250 311 12617.40 284.40 54704.95 88888.00 2013-11-07 06:36:43.375 311 12617.40 284.35 54704.93 88888.00 2013-11-07 06:36:43.500 311 12617.30 284.32 54704.90 88888.00 2013-11-07 06:36:43.625 311 12617.30 284.30 54704.93 88888.00 2013-11-07 06:36:43.750 311 12617.35 284.30 54704.93 88888.00 2013-11-07 06:36:43.875 311 12617.35 284.27 54704.93 88888.00 2013-11-07 06:36:44.000 311 12617.38 284.27 54704.90 88888.00 2013-11-07 06:36:44.125 311 12617.27 284.20 54704.90 88888.00 2013-11-07 06:36:44.250 311 12617.25 284.15 54704.93 88888.00 2013-11-07 06:36:44.375 311 12617.35 284.18 54704.93 88888.00 2013-11-07 06:36:44.500 311 12617.33 284.12 54704.93 88888.00 2013-11-07 06:36:44.625 311 12617.25 284.07 54704.93 88888.00 2013-11-07 06:36:44.750 311 12617.20 284.02 54704.93 88888.00 2013-11-07 06:36:44.875 311 12617.17 284.02 54704.93 88888.00 2013-11-07 06:36:45.000 311 12617.17 283.95 54704.93 88888.00 2013-11-07 06:36:45.125 311 12617.23 283.95 54704.90 88888.00 2013-11-07 06:36:45.250 311 12617.20 283.90 54704.95 88888.00 2013-11-07 06:36:45.375 311 12617.20 283.90 54704.95 88888.00 2013-11-07 06:36:45.500 311 12617.20 283.90 54704.95 88888.00 2013-11-07 06:36:45.625 311 12617.23 283.85 54704.93 88888.00 2013-11-07 06:36:45.750 311 12617.25 283.80 54704.90 88888.00 2013-11-07 06:36:45.875 311 12617.23 283.80 54704.90 88888.00 2013-11-07 06:36:46.000 311 12617.25 283.80 54704.90 88888.00 2013-11-07 06:36:46.125 311 12617.17 283.75 54704.90 88888.00 2013-11-07 06:36:46.250 311 12617.15 283.70 54704.93 88888.00 2013-11-07 06:36:46.375 311 12617.20 283.70 54704.93 88888.00 2013-11-07 06:36:46.500 311 12617.17 283.70 54704.85 88888.00 2013-11-07 06:36:46.625 311 12617.12 283.68 54704.88 88888.00 2013-11-07 06:36:46.750 311 12617.15 283.65 54704.88 88888.00 2013-11-07 06:36:46.875 311 12617.10 283.62 54704.88 88888.00 2013-11-07 06:36:47.000 311 12617.08 283.57 54704.85 88888.00 2013-11-07 06:36:47.125 311 12617.05 283.55 54704.85 88888.00 2013-11-07 06:36:47.250 311 12617.05 283.55 54704.85 88888.00 2013-11-07 06:36:47.375 311 12617.08 283.55 54704.88 88888.00 2013-11-07 06:36:47.500 311 12617.08 283.50 54704.88 88888.00 2013-11-07 06:36:47.625 311 12617.05 283.50 54704.88 88888.00 2013-11-07 06:36:47.750 311 12617.00 283.45 54704.88 88888.00 2013-11-07 06:36:47.875 311 12616.98 283.40 54704.82 88888.00 2013-11-07 06:36:48.000 311 12617.00 283.35 54704.85 88888.00 2013-11-07 06:36:48.125 311 12616.98 283.35 54704.85 88888.00 2013-11-07 06:36:48.250 311 12617.02 283.35 54704.85 88888.00 2013-11-07 06:36:48.375 311 12617.02 283.32 54704.85 88888.00 2013-11-07 06:36:48.500 311 12616.98 283.30 54704.82 88888.00 2013-11-07 06:36:48.625 311 12616.98 283.27 54704.82 88888.00 2013-11-07 06:36:48.750 311 12616.98 283.23 54704.85 88888.00 2013-11-07 06:36:48.875 311 12616.95 283.23 54704.82 88888.00 2013-11-07 06:36:49.000 311 12616.95 283.20 54704.82 88888.00 2013-11-07 06:36:49.125 311 12616.92 283.18 54704.82 88888.00 2013-11-07 06:36:49.250 311 12616.85 283.07 54704.82 88888.00 2013-11-07 06:36:49.375 311 12616.88 283.07 54704.82 88888.00 2013-11-07 06:36:49.500 311 12616.88 283.10 54704.85 88888.00 2013-11-07 06:36:49.625 311 12616.80 283.07 54704.82 88888.00 2013-11-07 06:36:49.750 311 12616.77 283.00 54704.82 88888.00 2013-11-07 06:36:49.875 311 12616.80 282.98 54704.78 88888.00 2013-11-07 06:36:50.000 311 12616.88 282.93 54704.72 88888.00 2013-11-07 06:36:50.125 311 12616.88 282.93 54704.72 88888.00 2013-11-07 06:36:50.250 311 12616.85 282.93 54704.75 88888.00 2013-11-07 06:36:50.375 311 12616.88 282.93 54704.72 88888.00 2013-11-07 06:36:50.500 311 12616.90 282.90 54704.72 88888.00 2013-11-07 06:36:50.625 311 12616.95 282.90 54704.75 88888.00 2013-11-07 06:36:50.750 311 12616.92 282.88 54704.75 88888.00 2013-11-07 06:36:50.875 311 12616.83 282.85 54704.78 88888.00 2013-11-07 06:36:51.000 311 12616.77 282.85 54704.78 88888.00 2013-11-07 06:36:51.125 311 12616.83 282.85 54704.80 88888.00 2013-11-07 06:36:51.250 311 12616.80 282.77 54704.78 88888.00 2013-11-07 06:36:51.375 311 12616.85 282.77 54704.78 88888.00 2013-11-07 06:36:51.500 311 12616.83 282.77 54704.78 88888.00 2013-11-07 06:36:51.625 311 12616.80 282.73 54704.78 88888.00 2013-11-07 06:36:51.750 311 12616.77 282.70 54704.80 88888.00 2013-11-07 06:36:51.875 311 12616.75 282.68 54704.78 88888.00 2013-11-07 06:36:52.000 311 12616.75 282.62 54704.75 88888.00 2013-11-07 06:36:52.125 311 12616.73 282.60 54704.78 88888.00 2013-11-07 06:36:52.250 311 12616.73 282.60 54704.80 88888.00 2013-11-07 06:36:52.375 311 12616.75 282.60 54704.82 88888.00 2013-11-07 06:36:52.500 311 12616.77 282.57 54704.82 88888.00 2013-11-07 06:36:52.625 311 12616.75 282.52 54704.82 88888.00 2013-11-07 06:36:52.750 311 12616.65 282.48 54704.80 88888.00 2013-11-07 06:36:52.875 311 12616.55 282.45 54704.80 88888.00 2013-11-07 06:36:53.000 311 12616.48 282.40 54704.80 88888.00 2013-11-07 06:36:53.125 311 12616.48 282.40 54704.80 88888.00 2013-11-07 06:36:53.250 311 12616.40 282.35 54704.80 88888.00 2013-11-07 06:36:53.375 311 12616.40 282.30 54704.80 88888.00 2013-11-07 06:36:53.500 311 12616.38 282.25 54704.80 88888.00 2013-11-07 06:36:53.625 311 12616.35 282.18 54704.80 88888.00 2013-11-07 06:36:53.750 311 12616.25 282.15 54704.80 88888.00 2013-11-07 06:36:53.875 311 12616.15 282.12 54704.82 88888.00 2013-11-07 06:36:54.000 311 12616.10 282.02 54704.82 88888.00 2013-11-07 06:36:54.125 311 12616.10 282.02 54704.88 88888.00 2013-11-07 06:36:54.250 311 12616.02 281.98 54704.85 88888.00 2013-11-07 06:36:54.375 311 12615.95 281.95 54704.82 88888.00 2013-11-07 06:36:54.500 311 12615.95 281.88 54704.85 88888.00 2013-11-07 06:36:54.625 311 12615.98 281.85 54704.88 88888.00 2013-11-07 06:36:54.750 311 12615.90 281.80 54704.85 88888.00 2013-11-07 06:36:54.875 311 12615.80 281.80 54704.85 88888.00 2013-11-07 06:36:55.000 311 12615.83 281.73 54704.85 88888.00 2013-11-07 06:36:55.125 311 12615.80 281.70 54704.85 88888.00 2013-11-07 06:36:55.250 311 12615.75 281.68 54704.85 88888.00 2013-11-07 06:36:55.375 311 12615.75 281.70 54704.88 88888.00 2013-11-07 06:36:55.500 311 12615.75 281.70 54704.88 88888.00 2013-11-07 06:36:55.625 311 12615.67 281.65 54704.88 88888.00 2013-11-07 06:36:55.750 311 12615.67 281.65 54704.85 88888.00 2013-11-07 06:36:55.875 311 12615.67 281.65 54704.85 88888.00 2013-11-07 06:36:56.000 311 12615.70 281.62 54704.85 88888.00 2013-11-07 06:36:56.125 311 12615.65 281.57 54704.85 88888.00 2013-11-07 06:36:56.250 311 12615.62 281.55 54704.88 88888.00 2013-11-07 06:36:56.375 311 12615.70 281.52 54704.85 88888.00 2013-11-07 06:36:56.500 311 12615.73 281.48 54704.88 88888.00 2013-11-07 06:36:56.625 311 12615.65 281.43 54704.85 88888.00 2013-11-07 06:36:56.750 311 12615.58 281.40 54704.85 88888.00 2013-11-07 06:36:56.875 311 12615.55 281.38 54704.85 88888.00 2013-11-07 06:36:57.000 311 12615.58 281.38 54704.88 88888.00 2013-11-07 06:36:57.125 311 12615.62 281.32 54704.88 88888.00 2013-11-07 06:36:57.250 311 12615.62 281.30 54704.88 88888.00 2013-11-07 06:36:57.375 311 12615.62 281.32 54704.88 88888.00 2013-11-07 06:36:57.500 311 12615.62 281.25 54704.90 88888.00 2013-11-07 06:36:57.625 311 12615.62 281.25 54704.88 88888.00 2013-11-07 06:36:57.750 311 12615.65 281.23 54704.85 88888.00 2013-11-07 06:36:57.875 311 12615.70 281.15 54704.85 88888.00 2013-11-07 06:36:58.000 311 12615.73 281.15 54704.85 88888.00 2013-11-07 06:36:58.125 311 12615.73 281.10 54704.82 88888.00 2013-11-07 06:36:58.250 311 12615.73 281.05 54704.82 88888.00 2013-11-07 06:36:58.375 311 12615.75 281.05 54704.80 88888.00 2013-11-07 06:36:58.500 311 12615.80 281.00 54704.80 88888.00 2013-11-07 06:36:58.625 311 12615.85 280.95 54704.80 88888.00 2013-11-07 06:36:58.750 311 12615.92 280.95 54704.80 88888.00 2013-11-07 06:36:58.875 311 12615.95 280.95 54704.80 88888.00 2013-11-07 06:36:59.000 311 12615.98 280.93 54704.80 88888.00 2013-11-07 06:36:59.125 311 12616.02 280.90 54704.80 88888.00 2013-11-07 06:36:59.250 311 12616.00 280.88 54704.80 88888.00 2013-11-07 06:36:59.375 311 12616.00 280.85 54704.80 88888.00 2013-11-07 06:36:59.500 311 12616.00 280.82 54704.78 88888.00 2013-11-07 06:36:59.625 311 12616.05 280.80 54704.78 88888.00 2013-11-07 06:36:59.750 311 12616.17 280.80 54704.78 88888.00 2013-11-07 06:36:59.875 311 12616.20 280.80 54704.78 88888.00 2013-11-07 06:37:00.000 311 12616.20 280.80 54704.75 88888.00 2013-11-07 06:37:00.125 311 12616.25 280.77 54704.75 88888.00 2013-11-07 06:37:00.250 311 12616.30 280.75 54704.75 88888.00 2013-11-07 06:37:00.375 311 12616.38 280.75 54704.75 88888.00 2013-11-07 06:37:00.500 311 12616.50 280.75 54704.75 88888.00 2013-11-07 06:37:00.625 311 12616.55 280.73 54704.72 88888.00 2013-11-07 06:37:00.750 311 12616.55 280.75 54704.70 88888.00 2013-11-07 06:37:00.875 311 12616.52 280.75 54704.70 88888.00 2013-11-07 06:37:01.000 311 12616.60 280.75 54704.68 88888.00 2013-11-07 06:37:01.125 311 12616.65 280.77 54704.70 88888.00 2013-11-07 06:37:01.250 311 12616.62 280.75 54704.70 88888.00 2013-11-07 06:37:01.375 311 12616.65 280.77 54704.68 88888.00 2013-11-07 06:37:01.500 311 12616.65 280.75 54704.65 88888.00 2013-11-07 06:37:01.625 311 12616.67 280.77 54704.68 88888.00 2013-11-07 06:37:01.750 311 12616.75 280.80 54704.70 88888.00 2013-11-07 06:37:01.875 311 12616.80 280.77 54704.70 88888.00 2013-11-07 06:37:02.000 311 12616.80 280.75 54704.65 88888.00 2013-11-07 06:37:02.125 311 12616.77 280.75 54704.60 88888.00 2013-11-07 06:37:02.250 311 12616.73 280.73 54704.62 88888.00 2013-11-07 06:37:02.375 311 12616.75 280.70 54704.62 88888.00 2013-11-07 06:37:02.500 311 12616.80 280.73 54704.62 88888.00 2013-11-07 06:37:02.625 311 12616.85 280.75 54704.65 88888.00 2013-11-07 06:37:02.750 311 12616.83 280.73 54704.60 88888.00 2013-11-07 06:37:02.875 311 12616.77 280.73 54704.62 88888.00 2013-11-07 06:37:03.000 311 12616.77 280.68 54704.62 88888.00 2013-11-07 06:37:03.125 311 12616.77 280.65 54704.62 88888.00 2013-11-07 06:37:03.250 311 12616.77 280.60 54704.62 88888.00 2013-11-07 06:37:03.375 311 12616.77 280.52 54704.62 88888.00 2013-11-07 06:37:03.500 311 12616.75 280.52 54704.62 88888.00 2013-11-07 06:37:03.625 311 12616.75 280.52 54704.65 88888.00 2013-11-07 06:37:03.750 311 12616.77 280.50 54704.65 88888.00 2013-11-07 06:37:03.875 311 12616.75 280.48 54704.65 88888.00 2013-11-07 06:37:04.000 311 12616.67 280.45 54704.65 88888.00 2013-11-07 06:37:04.125 311 12616.65 280.38 54704.65 88888.00 2013-11-07 06:37:04.250 311 12616.65 280.38 54704.65 88888.00 2013-11-07 06:37:04.375 311 12616.62 280.38 54704.68 88888.00 2013-11-07 06:37:04.500 311 12616.62 280.38 54704.68 88888.00 2013-11-07 06:37:04.625 311 12616.62 280.32 54704.68 88888.00 2013-11-07 06:37:04.750 311 12616.52 280.30 54704.68 88888.00 2013-11-07 06:37:04.875 311 12616.52 280.32 54704.68 88888.00 2013-11-07 06:37:05.000 311 12616.55 280.30 54704.68 88888.00 2013-11-07 06:37:05.125 311 12616.55 280.25 54704.70 88888.00 2013-11-07 06:37:05.250 311 12616.42 280.23 54704.70 88888.00 2013-11-07 06:37:05.375 311 12616.45 280.23 54704.72 88888.00 2013-11-07 06:37:05.500 311 12616.42 280.18 54704.70 88888.00 2013-11-07 06:37:05.625 311 12616.48 280.15 54704.70 88888.00 2013-11-07 06:37:05.750 311 12616.45 280.12 54704.72 88888.00 2013-11-07 06:37:05.875 311 12616.52 280.15 54704.72 88888.00 2013-11-07 06:37:06.000 311 12616.48 280.10 54704.72 88888.00 2013-11-07 06:37:06.125 311 12616.40 280.07 54704.75 88888.00 2013-11-07 06:37:06.250 311 12616.45 280.02 54704.75 88888.00 2013-11-07 06:37:06.375 311 12616.50 280.02 54704.72 88888.00 2013-11-07 06:37:06.500 311 12616.50 280.00 54704.75 88888.00 2013-11-07 06:37:06.625 311 12616.50 279.98 54704.75 88888.00 2013-11-07 06:37:06.750 311 12616.48 279.95 54704.78 88888.00 2013-11-07 06:37:06.875 311 12616.48 279.93 54704.75 88888.00 2013-11-07 06:37:07.000 311 12616.50 279.90 54704.75 88888.00 2013-11-07 06:37:07.125 311 12616.55 279.90 54704.78 88888.00 2013-11-07 06:37:07.250 311 12616.52 279.85 54704.75 88888.00 2013-11-07 06:37:07.375 311 12616.58 279.85 54704.75 88888.00 2013-11-07 06:37:07.500 311 12616.58 279.82 54704.72 88888.00 2013-11-07 06:37:07.625 311 12616.55 279.80 54704.72 88888.00 2013-11-07 06:37:07.750 311 12616.58 279.77 54704.75 88888.00 2013-11-07 06:37:07.875 311 12616.52 279.77 54704.75 88888.00 2013-11-07 06:37:08.000 311 12616.52 279.75 54704.72 88888.00 2013-11-07 06:37:08.125 311 12616.58 279.73 54704.75 88888.00 2013-11-07 06:37:08.250 311 12616.55 279.68 54704.78 88888.00 2013-11-07 06:37:08.375 311 12616.60 279.70 54704.75 88888.00 2013-11-07 06:37:08.500 311 12616.60 279.75 54704.75 88888.00 2013-11-07 06:37:08.625 311 12616.58 279.73 54704.75 88888.00 2013-11-07 06:37:08.750 311 12616.58 279.68 54704.78 88888.00 2013-11-07 06:37:08.875 311 12616.52 279.62 54704.75 88888.00 2013-11-07 06:37:09.000 311 12616.50 279.62 54704.72 88888.00 2013-11-07 06:37:09.125 311 12616.55 279.68 54704.75 88888.00 2013-11-07 06:37:09.250 311 12616.58 279.65 54704.75 88888.00 2013-11-07 06:37:09.375 311 12616.58 279.65 54704.75 88888.00 2013-11-07 06:37:09.500 311 12616.55 279.62 54704.75 88888.00 2013-11-07 06:37:09.625 311 12616.52 279.60 54704.78 88888.00 2013-11-07 06:37:09.750 311 12616.55 279.57 54704.80 88888.00 2013-11-07 06:37:09.875 311 12616.58 279.60 54704.80 88888.00 2013-11-07 06:37:10.000 311 12616.58 279.60 54704.80 88888.00 2013-11-07 06:37:10.125 311 12616.60 279.57 54704.80 88888.00 2013-11-07 06:37:10.250 311 12616.50 279.52 54704.80 88888.00 2013-11-07 06:37:10.375 311 12616.45 279.52 54704.80 88888.00 2013-11-07 06:37:10.500 311 12616.45 279.52 54704.82 88888.00 2013-11-07 06:37:10.625 311 12616.48 279.52 54704.82 88888.00 2013-11-07 06:37:10.750 311 12616.52 279.45 54704.82 88888.00 2013-11-07 06:37:10.875 311 12616.45 279.43 54704.80 88888.00 2013-11-07 06:37:11.000 311 12616.42 279.35 54704.80 88888.00 2013-11-07 06:37:11.125 311 12616.42 279.38 54704.85 88888.00 2013-11-07 06:37:11.250 311 12616.42 279.35 54704.85 88888.00 2013-11-07 06:37:11.375 311 12616.42 279.32 54704.82 88888.00 2013-11-07 06:37:11.500 311 12616.42 279.27 54704.80 88888.00 2013-11-07 06:37:11.625 311 12616.40 279.23 54704.78 88888.00 2013-11-07 06:37:11.750 311 12616.40 279.23 54704.82 88888.00 2013-11-07 06:37:11.875 311 12616.40 279.18 54704.82 88888.00 2013-11-07 06:37:12.000 311 12616.35 279.15 54704.82 88888.00 2013-11-07 06:37:12.125 311 12616.35 279.12 54704.80 88888.00 2013-11-07 06:37:12.250 311 12616.33 279.10 54704.82 88888.00 2013-11-07 06:37:12.375 311 12616.33 279.12 54704.85 88888.00 2013-11-07 06:37:12.500 311 12616.33 279.10 54704.88 88888.00 2013-11-07 06:37:12.625 311 12616.30 279.07 54704.88 88888.00 2013-11-07 06:37:12.750 311 12616.27 279.05 54704.85 88888.00 2013-11-07 06:37:12.875 311 12616.35 279.05 54704.88 88888.00 2013-11-07 06:37:13.000 311 12616.38 279.00 54704.85 88888.00 2013-11-07 06:37:13.125 311 12616.38 278.95 54704.88 88888.00 2013-11-07 06:37:13.250 311 12616.33 278.93 54704.88 88888.00 2013-11-07 06:37:13.375 311 12616.33 278.93 54704.88 88888.00 2013-11-07 06:37:13.500 311 12616.30 278.90 54704.88 88888.00 2013-11-07 06:37:13.625 311 12616.30 278.85 54704.88 88888.00 2013-11-07 06:37:13.750 311 12616.38 278.82 54704.88 88888.00 2013-11-07 06:37:13.875 311 12616.45 278.82 54704.88 88888.00 2013-11-07 06:37:14.000 311 12616.40 278.80 54704.88 88888.00 2013-11-07 06:37:14.125 311 12616.45 278.77 54704.88 88888.00 2013-11-07 06:37:14.250 311 12616.45 278.75 54704.88 88888.00 2013-11-07 06:37:14.375 311 12616.45 278.73 54704.88 88888.00 2013-11-07 06:37:14.500 311 12616.42 278.70 54704.88 88888.00 2013-11-07 06:37:14.625 311 12616.40 278.68 54704.93 88888.00 2013-11-07 06:37:14.750 311 12616.38 278.65 54704.88 88888.00 2013-11-07 06:37:14.875 311 12616.42 278.62 54704.88 88888.00 2013-11-07 06:37:15.000 311 12616.48 278.60 54704.88 88888.00 2013-11-07 06:37:15.125 311 12616.48 278.57 54704.88 88888.00 2013-11-07 06:37:15.250 311 12616.50 278.52 54704.88 88888.00 2013-11-07 06:37:15.375 311 12616.60 278.52 54704.85 88888.00 2013-11-07 06:37:15.500 311 12616.67 278.52 54704.88 88888.00 2013-11-07 06:37:15.625 311 12616.67 278.52 54704.88 88888.00 2013-11-07 06:37:15.750 311 12616.70 278.48 54704.88 88888.00 2013-11-07 06:37:15.875 311 12616.73 278.48 54704.88 88888.00 2013-11-07 06:37:16.000 311 12616.77 278.48 54704.88 88888.00 2013-11-07 06:37:16.125 311 12616.80 278.45 54704.88 88888.00 2013-11-07 06:37:16.250 311 12616.83 278.45 54704.90 88888.00 2013-11-07 06:37:16.375 311 12616.85 278.45 54704.90 88888.00 2013-11-07 06:37:16.500 311 12616.83 278.43 54704.85 88888.00 2013-11-07 06:37:16.625 311 12616.85 278.40 54704.88 88888.00 2013-11-07 06:37:16.750 311 12616.90 278.40 54704.88 88888.00 2013-11-07 06:37:16.875 311 12616.90 278.38 54704.88 88888.00 2013-11-07 06:37:17.000 311 12616.95 278.35 54704.88 88888.00 2013-11-07 06:37:17.125 311 12616.95 278.30 54704.88 88888.00 2013-11-07 06:37:17.250 311 12616.90 278.25 54704.88 88888.00 2013-11-07 06:37:17.375 311 12616.98 278.23 54704.88 88888.00 2013-11-07 06:37:17.500 311 12617.02 278.20 54704.85 88888.00 2013-11-07 06:37:17.625 311 12617.00 278.18 54704.85 88888.00 2013-11-07 06:37:17.750 311 12617.02 278.15 54704.85 88888.00 2013-11-07 06:37:17.875 311 12617.12 278.07 54704.88 88888.00 2013-11-07 06:37:18.000 311 12617.15 278.07 54704.85 88888.00 2013-11-07 06:37:18.125 311 12617.20 278.05 54704.82 88888.00 2013-11-07 06:37:18.250 311 12617.20 278.00 54704.85 88888.00 2013-11-07 06:37:18.375 311 12617.23 278.00 54704.85 88888.00 2013-11-07 06:37:18.500 311 12617.27 277.98 54704.88 88888.00 2013-11-07 06:37:18.625 311 12617.30 277.95 54704.85 88888.00 2013-11-07 06:37:18.750 311 12617.30 277.90 54704.85 88888.00 2013-11-07 06:37:18.875 311 12617.33 277.90 54704.85 88888.00 2013-11-07 06:37:19.000 311 12617.38 277.85 54704.85 88888.00 2013-11-07 06:37:19.125 311 12617.42 277.80 54704.85 88888.00 2013-11-07 06:37:19.250 311 12617.48 277.77 54704.85 88888.00 2013-11-07 06:37:19.375 311 12617.52 277.80 54704.85 88888.00 2013-11-07 06:37:19.500 311 12617.52 277.80 54704.85 88888.00 2013-11-07 06:37:19.625 311 12617.52 277.75 54704.85 88888.00 2013-11-07 06:37:19.750 311 12617.60 277.73 54704.85 88888.00 2013-11-07 06:37:19.875 311 12617.65 277.73 54704.85 88888.00 2013-11-07 06:37:20.000 311 12617.70 277.68 54704.85 88888.00 2013-11-07 06:37:20.125 311 12617.70 277.65 54704.85 88888.00 2013-11-07 06:37:20.250 311 12617.65 277.62 54704.88 88888.00 2013-11-07 06:37:20.375 311 12617.75 277.62 54704.85 88888.00 2013-11-07 06:37:20.500 311 12617.77 277.60 54704.85 88888.00 2013-11-07 06:37:20.625 311 12617.73 277.62 54704.82 88888.00 2013-11-07 06:37:20.750 311 12617.75 277.60 54704.82 88888.00 2013-11-07 06:37:20.875 311 12617.83 277.60 54704.80 88888.00 2013-11-07 06:37:21.000 311 12617.83 277.55 54704.78 88888.00 2013-11-07 06:37:21.125 311 12617.85 277.55 54704.80 88888.00 2013-11-07 06:37:21.250 311 12617.95 277.55 54704.82 88888.00 2013-11-07 06:37:21.375 311 12617.98 277.57 54704.82 88888.00 2013-11-07 06:37:21.500 311 12618.00 277.55 54704.80 88888.00 2013-11-07 06:37:21.625 311 12618.02 277.52 54704.80 88888.00 2013-11-07 06:37:21.750 311 12618.02 277.50 54704.80 88888.00 2013-11-07 06:37:21.875 311 12618.05 277.50 54704.82 88888.00 2013-11-07 06:37:22.000 311 12618.15 277.50 54704.82 88888.00 2013-11-07 06:37:22.125 311 12618.20 277.48 54704.82 88888.00 2013-11-07 06:37:22.250 311 12618.23 277.45 54704.82 88888.00 2013-11-07 06:37:22.375 311 12618.23 277.43 54704.80 88888.00 2013-11-07 06:37:22.500 311 12618.25 277.40 54704.82 88888.00 2013-11-07 06:37:22.625 311 12618.33 277.38 54704.82 88888.00 2013-11-07 06:37:22.750 311 12618.35 277.40 54704.80 88888.00 2013-11-07 06:37:22.875 311 12618.33 277.38 54704.80 88888.00 2013-11-07 06:37:23.000 311 12618.33 277.38 54704.78 88888.00 2013-11-07 06:37:23.125 311 12618.35 277.35 54704.80 88888.00 2013-11-07 06:37:23.250 311 12618.35 277.32 54704.80 88888.00 2013-11-07 06:37:23.375 311 12618.40 277.32 54704.80 88888.00 2013-11-07 06:37:23.500 311 12618.40 277.32 54704.78 88888.00 2013-11-07 06:37:23.625 311 12618.48 277.35 54704.80 88888.00 2013-11-07 06:37:23.750 311 12618.50 277.32 54704.78 88888.00 2013-11-07 06:37:23.875 311 12618.50 277.30 54704.78 88888.00 2013-11-07 06:37:24.000 311 12618.58 277.30 54704.80 88888.00 2013-11-07 06:37:24.125 311 12618.62 277.30 54704.78 88888.00 2013-11-07 06:37:24.250 311 12618.62 277.27 54704.78 88888.00 2013-11-07 06:37:24.375 311 12618.65 277.32 54704.78 88888.00 2013-11-07 06:37:24.500 311 12618.60 277.32 54704.78 88888.00 2013-11-07 06:37:24.625 311 12618.65 277.23 54704.80 88888.00 2013-11-07 06:37:24.750 311 12618.73 277.25 54704.80 88888.00 2013-11-07 06:37:24.875 311 12618.80 277.27 54704.82 88888.00 2013-11-07 06:37:25.000 311 12618.83 277.30 54704.82 88888.00 2013-11-07 06:37:25.125 311 12618.80 277.27 54704.82 88888.00 2013-11-07 06:37:25.250 311 12618.80 277.23 54704.82 88888.00 2013-11-07 06:37:25.375 311 12618.80 277.25 54704.80 88888.00 2013-11-07 06:37:25.500 311 12618.85 277.25 54704.80 88888.00 2013-11-07 06:37:25.625 311 12618.88 277.27 54704.82 88888.00 2013-11-07 06:37:25.750 311 12618.92 277.27 54704.80 88888.00 2013-11-07 06:37:25.875 311 12618.95 277.25 54704.85 88888.00 2013-11-07 06:37:26.000 311 12618.92 277.25 54704.85 88888.00 2013-11-07 06:37:26.125 311 12618.88 277.23 54704.85 88888.00 2013-11-07 06:37:26.250 311 12618.90 277.23 54704.85 88888.00 2013-11-07 06:37:26.375 311 12618.95 277.20 54704.85 88888.00 2013-11-07 06:37:26.500 311 12618.98 277.18 54704.85 88888.00 2013-11-07 06:37:26.625 311 12618.95 277.18 54704.88 88888.00 2013-11-07 06:37:26.750 311 12619.00 277.18 54704.88 88888.00 2013-11-07 06:37:26.875 311 12619.08 277.15 54704.88 88888.00 2013-11-07 06:37:27.000 311 12619.08 277.15 54704.88 88888.00 2013-11-07 06:37:27.125 311 12619.08 277.18 54704.90 88888.00 2013-11-07 06:37:27.250 311 12619.05 277.12 54704.90 88888.00 2013-11-07 06:37:27.375 311 12619.08 277.12 54704.90 88888.00 2013-11-07 06:37:27.500 311 12619.02 277.12 54704.90 88888.00 2013-11-07 06:37:27.625 311 12619.10 277.10 54704.88 88888.00 2013-11-07 06:37:27.750 311 12619.17 277.10 54704.90 88888.00 2013-11-07 06:37:27.875 311 12619.17 277.07 54704.93 88888.00 2013-11-07 06:37:28.000 311 12619.17 277.07 54704.93 88888.00 2013-11-07 06:37:28.125 311 12619.15 277.07 54704.93 88888.00 2013-11-07 06:37:28.250 311 12619.10 277.05 54704.95 88888.00 2013-11-07 06:37:28.375 311 12619.05 277.05 54704.95 88888.00 2013-11-07 06:37:28.500 311 12619.05 277.02 54704.95 88888.00 2013-11-07 06:37:28.625 311 12619.08 277.02 54704.97 88888.00 2013-11-07 06:37:28.750 311 12619.00 277.00 54704.95 88888.00 2013-11-07 06:37:28.875 311 12619.02 276.98 54704.97 88888.00 2013-11-07 06:37:29.000 311 12619.08 276.98 54704.95 88888.00 2013-11-07 06:37:29.125 311 12619.10 276.98 54705.00 88888.00 2013-11-07 06:37:29.250 311 12619.12 276.98 54705.00 88888.00 2013-11-07 06:37:29.375 311 12619.15 276.95 54705.00 88888.00 2013-11-07 06:37:29.500 311 12619.17 276.90 54705.00 88888.00 2013-11-07 06:37:29.625 311 12619.20 276.90 54704.97 88888.00 2013-11-07 06:37:29.750 311 12619.23 276.93 54704.97 88888.00 2013-11-07 06:37:29.875 311 12619.23 276.95 54705.03 88888.00 2013-11-07 06:37:30.000 311 12619.27 276.93 54705.05 88888.00 2013-11-07 06:37:30.125 311 12619.25 276.90 54705.05 88888.00 2013-11-07 06:37:30.250 311 12619.17 276.88 54705.07 88888.00 2013-11-07 06:37:30.375 311 12619.23 276.90 54705.07 88888.00 2013-11-07 06:37:30.500 311 12619.30 276.88 54705.07 88888.00 2013-11-07 06:37:30.625 311 12619.30 276.85 54705.07 88888.00 2013-11-07 06:37:30.750 311 12619.27 276.82 54705.05 88888.00 2013-11-07 06:37:30.875 311 12619.27 276.80 54705.10 88888.00 2013-11-07 06:37:31.000 311 12619.33 276.77 54705.12 88888.00 2013-11-07 06:37:31.125 311 12619.40 276.77 54705.12 88888.00 2013-11-07 06:37:31.250 311 12619.42 276.75 54705.12 88888.00 2013-11-07 06:37:31.375 311 12619.45 276.75 54705.15 88888.00 2013-11-07 06:37:31.500 311 12619.42 276.70 54705.15 88888.00 2013-11-07 06:37:31.625 311 12619.50 276.68 54705.18 88888.00 2013-11-07 06:37:31.750 311 12619.50 276.65 54705.15 88888.00 2013-11-07 06:37:31.875 311 12619.50 276.60 54705.18 88888.00 2013-11-07 06:37:32.000 311 12619.50 276.57 54705.15 88888.00 2013-11-07 06:37:32.125 311 12619.58 276.55 54705.18 88888.00 2013-11-07 06:37:32.250 311 12619.60 276.52 54705.15 88888.00 2013-11-07 06:37:32.375 311 12619.65 276.52 54705.18 88888.00 2013-11-07 06:37:32.500 311 12619.65 276.48 54705.20 88888.00 2013-11-07 06:37:32.625 311 12619.67 276.45 54705.18 88888.00 2013-11-07 06:37:32.750 311 12619.77 276.48 54705.18 88888.00 2013-11-07 06:37:32.875 311 12619.85 276.50 54705.18 88888.00 2013-11-07 06:37:33.000 311 12619.92 276.50 54705.18 88888.00 2013-11-07 06:37:33.125 311 12619.98 276.48 54705.22 88888.00 2013-11-07 06:37:33.250 311 12619.95 276.43 54705.22 88888.00 2013-11-07 06:37:33.375 311 12619.98 276.40 54705.22 88888.00 2013-11-07 06:37:33.500 311 12620.02 276.43 54705.25 88888.00 2013-11-07 06:37:33.625 311 12620.12 276.40 54705.25 88888.00 2013-11-07 06:37:33.750 311 12620.15 276.45 54705.25 88888.00 2013-11-07 06:37:33.875 311 12620.17 276.43 54705.25 88888.00 2013-11-07 06:37:34.000 311 12620.15 276.38 54705.28 88888.00 2013-11-07 06:37:34.125 311 12620.12 276.38 54705.30 88888.00 2013-11-07 06:37:34.250 311 12620.10 276.38 54705.32 88888.00 2013-11-07 06:37:34.375 311 12620.15 276.38 54705.30 88888.00 2013-11-07 06:37:34.500 311 12620.23 276.32 54705.30 88888.00 2013-11-07 06:37:34.625 311 12620.30 276.30 54705.30 88888.00 2013-11-07 06:37:34.750 311 12620.27 276.32 54705.30 88888.00 2013-11-07 06:37:34.875 311 12620.23 276.30 54705.30 88888.00 2013-11-07 06:37:35.000 311 12620.25 276.25 54705.32 88888.00 2013-11-07 06:37:35.125 311 12620.30 276.23 54705.28 88888.00 2013-11-07 06:37:35.250 311 12620.25 276.18 54705.35 88888.00 2013-11-07 06:37:35.375 311 12620.23 276.20 54705.38 88888.00 2013-11-07 06:37:35.500 311 12620.33 276.23 54705.38 88888.00 2013-11-07 06:37:35.625 311 12620.40 276.23 54705.38 88888.00 2013-11-07 06:37:35.750 311 12620.42 276.18 54705.40 88888.00 2013-11-07 06:37:35.875 311 12620.45 276.15 54705.40 88888.00 2013-11-07 06:37:36.000 311 12620.45 276.10 54705.40 88888.00 2013-11-07 06:37:36.125 311 12620.45 276.10 54705.45 88888.00 2013-11-07 06:37:36.250 311 12620.45 276.10 54705.47 88888.00 2013-11-07 06:37:36.375 311 12620.52 276.10 54705.50 88888.00 2013-11-07 06:37:36.500 311 12620.60 276.05 54705.50 88888.00 2013-11-07 06:37:36.625 311 12620.60 276.00 54705.47 88888.00 2013-11-07 06:37:36.750 311 12620.62 276.00 54705.47 88888.00 2013-11-07 06:37:36.875 311 12620.60 275.98 54705.50 88888.00 2013-11-07 06:37:37.000 311 12620.67 275.98 54705.53 88888.00 2013-11-07 06:37:37.125 311 12620.67 275.95 54705.53 88888.00 2013-11-07 06:37:37.250 311 12620.60 275.88 54705.53 88888.00 2013-11-07 06:37:37.375 311 12620.65 275.88 54705.55 88888.00 2013-11-07 06:37:37.500 311 12620.75 275.90 54705.60 88888.00 2013-11-07 06:37:37.625 311 12620.70 275.88 54705.60 88888.00 2013-11-07 06:37:37.750 311 12620.62 275.80 54705.62 88888.00 2013-11-07 06:37:37.875 311 12620.55 275.77 54705.60 88888.00 2013-11-07 06:37:38.000 311 12620.52 275.75 54705.57 88888.00 2013-11-07 06:37:38.125 311 12620.58 275.73 54705.60 88888.00 2013-11-07 06:37:38.250 311 12620.62 275.73 54705.65 88888.00 2013-11-07 06:37:38.375 311 12620.67 275.70 54705.68 88888.00 2013-11-07 06:37:38.500 311 12620.67 275.68 54705.72 88888.00 2013-11-07 06:37:38.625 311 12620.70 275.68 54705.68 88888.00 2013-11-07 06:37:38.750 311 12620.70 275.65 54705.68 88888.00 2013-11-07 06:37:38.875 311 12620.67 275.65 54705.72 88888.00 2013-11-07 06:37:39.000 311 12620.75 275.65 54705.75 88888.00 2013-11-07 06:37:39.125 311 12620.75 275.60 54705.75 88888.00 2013-11-07 06:37:39.250 311 12620.67 275.55 54705.72 88888.00 2013-11-07 06:37:39.375 311 12620.65 275.55 54705.72 88888.00 2013-11-07 06:37:39.500 311 12620.65 275.57 54705.78 88888.00 2013-11-07 06:37:39.625 311 12620.73 275.57 54705.80 88888.00 2013-11-07 06:37:39.750 311 12620.80 275.60 54705.80 88888.00 2013-11-07 06:37:39.875 311 12620.83 275.65 54705.80 88888.00 2013-11-07 06:37:40.000 311 12620.83 275.62 54705.80 88888.00 2013-11-07 06:37:40.125 311 12620.83 275.60 54705.82 88888.00 2013-11-07 06:37:40.250 311 12620.88 275.57 54705.82 88888.00 2013-11-07 06:37:40.375 311 12620.92 275.62 54705.82 88888.00 2013-11-07 06:37:40.500 311 12620.90 275.62 54705.82 88888.00 2013-11-07 06:37:40.625 311 12620.90 275.62 54705.82 88888.00 2013-11-07 06:37:40.750 311 12620.95 275.62 54705.82 88888.00 2013-11-07 06:37:40.875 311 12620.98 275.65 54705.85 88888.00 2013-11-07 06:37:41.000 311 12620.98 275.60 54705.85 88888.00 2013-11-07 06:37:41.125 311 12621.02 275.62 54705.93 88888.00 2013-11-07 06:37:41.250 311 12621.05 275.60 54705.97 88888.00 2013-11-07 06:37:41.375 311 12621.10 275.62 54705.95 88888.00 2013-11-07 06:37:41.500 311 12621.12 275.65 54705.95 88888.00 2013-11-07 06:37:41.625 311 12621.15 275.60 54705.95 88888.00 2013-11-07 06:37:41.750 311 12621.20 275.60 54706.00 88888.00 2013-11-07 06:37:41.875 311 12621.20 275.55 54706.00 88888.00 2013-11-07 06:37:42.000 311 12621.27 275.57 54706.00 88888.00 2013-11-07 06:37:42.125 311 12621.25 275.60 54706.00 88888.00 2013-11-07 06:37:42.250 311 12621.25 275.60 54706.00 88888.00 2013-11-07 06:37:42.375 311 12621.27 275.60 54706.00 88888.00 2013-11-07 06:37:42.500 311 12621.30 275.57 54706.00 88888.00 2013-11-07 06:37:42.625 311 12621.27 275.57 54706.05 88888.00 2013-11-07 06:37:42.750 311 12621.33 275.60 54706.05 88888.00 2013-11-07 06:37:42.875 311 12621.38 275.57 54706.05 88888.00 2013-11-07 06:37:43.000 311 12621.38 275.52 54706.05 88888.00 2013-11-07 06:37:43.125 311 12621.42 275.50 54706.05 88888.00 2013-11-07 06:37:43.250 311 12621.45 275.52 54706.10 88888.00 2013-11-07 06:37:43.375 311 12621.48 275.55 54706.10 88888.00 2013-11-07 06:37:43.500 311 12621.45 275.55 54706.10 88888.00 2013-11-07 06:37:43.625 311 12621.45 275.50 54706.12 88888.00 2013-11-07 06:37:43.750 311 12621.48 275.52 54706.12 88888.00 2013-11-07 06:37:43.875 311 12621.55 275.55 54706.15 88888.00 2013-11-07 06:37:44.000 311 12621.60 275.55 54706.15 88888.00 2013-11-07 06:37:44.125 311 12621.62 275.52 54706.15 88888.00 2013-11-07 06:37:44.250 311 12621.58 275.55 54706.15 88888.00 2013-11-07 06:37:44.375 311 12621.55 275.55 54706.18 88888.00 2013-11-07 06:37:44.500 311 12621.60 275.57 54706.18 88888.00 2013-11-07 06:37:44.625 311 12621.65 275.57 54706.18 88888.00 2013-11-07 06:37:44.750 311 12621.67 275.60 54706.20 88888.00 2013-11-07 06:37:44.875 311 12621.73 275.62 54706.22 88888.00 2013-11-07 06:37:45.000 311 12621.67 275.60 54706.25 88888.00 2013-11-07 06:37:45.125 311 12621.67 275.60 54706.30 88888.00 2013-11-07 06:37:45.250 311 12621.70 275.60 54706.30 88888.00 2013-11-07 06:37:45.375 311 12621.83 275.60 54706.28 88888.00 2013-11-07 06:37:45.500 311 12621.80 275.60 54706.25 88888.00 2013-11-07 06:37:45.625 311 12621.83 275.62 54706.30 88888.00 2013-11-07 06:37:45.750 311 12621.88 275.62 54706.32 88888.00 2013-11-07 06:37:45.875 311 12621.90 275.65 54706.32 88888.00 2013-11-07 06:37:46.000 311 12621.95 275.62 54706.32 88888.00 2013-11-07 06:37:46.125 311 12621.95 275.65 54706.32 88888.00 2013-11-07 06:37:46.250 311 12621.98 275.65 54706.35 88888.00 2013-11-07 06:37:46.375 311 12622.02 275.68 54706.35 88888.00 2013-11-07 06:37:46.500 311 12622.02 275.68 54706.35 88888.00 2013-11-07 06:37:46.625 311 12621.98 275.70 54706.38 88888.00 2013-11-07 06:37:46.750 311 12622.00 275.73 54706.38 88888.00 2013-11-07 06:37:46.875 311 12622.08 275.70 54706.40 88888.00 2013-11-07 06:37:47.000 311 12622.12 275.70 54706.38 88888.00 2013-11-07 06:37:47.125 311 12622.12 275.73 54706.40 88888.00 2013-11-07 06:37:47.250 311 12622.20 275.75 54706.45 88888.00 2013-11-07 06:37:47.375 311 12622.25 275.75 54706.43 88888.00 2013-11-07 06:37:47.500 311 12622.15 275.75 54706.43 88888.00 2013-11-07 06:37:47.625 311 12622.10 275.75 54706.45 88888.00 2013-11-07 06:37:47.750 311 12622.15 275.77 54706.45 88888.00 2013-11-07 06:37:47.875 311 12622.23 275.80 54706.50 88888.00 2013-11-07 06:37:48.000 311 12622.27 275.82 54706.53 88888.00 2013-11-07 06:37:48.125 311 12622.23 275.82 54706.53 88888.00 2013-11-07 06:37:48.250 311 12622.20 275.80 54706.55 88888.00 2013-11-07 06:37:48.375 311 12622.25 275.82 54706.53 88888.00 2013-11-07 06:37:48.500 311 12622.30 275.85 54706.55 88888.00 2013-11-07 06:37:48.625 311 12622.33 275.85 54706.57 88888.00 2013-11-07 06:37:48.750 311 12622.33 275.82 54706.57 88888.00 2013-11-07 06:37:48.875 311 12622.30 275.85 54706.57 88888.00 2013-11-07 06:37:49.000 311 12622.25 275.85 54706.57 88888.00 2013-11-07 06:37:49.125 311 12622.33 275.85 54706.62 88888.00 2013-11-07 06:37:49.250 311 12622.33 275.85 54706.62 88888.00 2013-11-07 06:37:49.375 311 12622.27 275.85 54706.62 88888.00 2013-11-07 06:37:49.500 311 12622.23 275.85 54706.65 88888.00 2013-11-07 06:37:49.625 311 12622.27 275.85 54706.68 88888.00 2013-11-07 06:37:49.750 311 12622.30 275.88 54706.70 88888.00 2013-11-07 06:37:49.875 311 12622.33 275.85 54706.70 88888.00 2013-11-07 06:37:50.000 311 12622.27 275.82 54706.70 88888.00 2013-11-07 06:37:50.125 311 12622.23 275.85 54706.72 88888.00 2013-11-07 06:37:50.250 311 12622.23 275.82 54706.75 88888.00 2013-11-07 06:37:50.375 311 12622.23 275.80 54706.72 88888.00 2013-11-07 06:37:50.500 311 12622.15 275.77 54706.78 88888.00 2013-11-07 06:37:50.625 311 12622.12 275.77 54706.80 88888.00 2013-11-07 06:37:50.750 311 12622.10 275.77 54706.82 88888.00 2013-11-07 06:37:50.875 311 12622.10 275.77 54706.82 88888.00 2013-11-07 06:37:51.000 311 12622.08 275.73 54706.82 88888.00 2013-11-07 06:37:51.125 311 12622.02 275.75 54706.82 88888.00 2013-11-07 06:37:51.250 311 12621.98 275.70 54706.90 88888.00 2013-11-07 06:37:51.375 311 12621.98 275.70 54706.85 88888.00 2013-11-07 06:37:51.500 311 12621.98 275.68 54706.90 88888.00 2013-11-07 06:37:51.625 311 12622.00 275.70 54706.93 88888.00 2013-11-07 06:37:51.750 311 12621.95 275.70 54706.95 88888.00 2013-11-07 06:37:51.875 311 12622.00 275.70 54706.95 88888.00 2013-11-07 06:37:52.000 311 12622.00 275.70 54706.97 88888.00 2013-11-07 06:37:52.125 311 12621.98 275.70 54707.00 88888.00 2013-11-07 06:37:52.250 311 12621.95 275.70 54707.05 88888.00 2013-11-07 06:37:52.375 311 12621.90 275.65 54707.07 88888.00 2013-11-07 06:37:52.500 311 12621.90 275.68 54707.07 88888.00 2013-11-07 06:37:52.625 311 12621.85 275.65 54707.07 88888.00 2013-11-07 06:37:52.750 311 12621.85 275.65 54707.05 88888.00 2013-11-07 06:37:52.875 311 12621.85 275.65 54707.10 88888.00 2013-11-07 06:37:53.000 311 12621.77 275.62 54707.10 88888.00 2013-11-07 06:37:53.125 311 12621.75 275.62 54707.15 88888.00 2013-11-07 06:37:53.250 311 12621.75 275.65 54707.18 88888.00 2013-11-07 06:37:53.375 311 12621.75 275.65 54707.15 88888.00 2013-11-07 06:37:53.500 311 12621.73 275.65 54707.18 88888.00 2013-11-07 06:37:53.625 311 12621.67 275.65 54707.20 88888.00 2013-11-07 06:37:53.750 311 12621.67 275.68 54707.20 88888.00 2013-11-07 06:37:53.875 311 12621.65 275.65 54707.20 88888.00 2013-11-07 06:37:54.000 311 12621.62 275.62 54707.20 88888.00 2013-11-07 06:37:54.125 311 12621.62 275.60 54707.22 88888.00 2013-11-07 06:37:54.250 311 12621.58 275.65 54707.28 88888.00 2013-11-07 06:37:54.375 311 12621.55 275.68 54707.25 88888.00 2013-11-07 06:37:54.500 311 12621.48 275.68 54707.25 88888.00 2013-11-07 06:37:54.625 311 12621.50 275.60 54707.28 88888.00 2013-11-07 06:37:54.750 311 12621.52 275.57 54707.30 88888.00 2013-11-07 06:37:54.875 311 12621.52 275.60 54707.30 88888.00 2013-11-07 06:37:55.000 311 12621.52 275.60 54707.35 88888.00 2013-11-07 06:37:55.125 311 12621.45 275.60 54707.35 88888.00 2013-11-07 06:37:55.250 311 12621.50 275.62 54707.38 88888.00 2013-11-07 06:37:55.375 311 12621.62 275.62 54707.38 88888.00 2013-11-07 06:37:55.500 311 12621.50 275.62 54707.40 88888.00 2013-11-07 06:37:55.625 311 12621.35 275.60 54707.40 88888.00 2013-11-07 06:37:55.750 311 12621.30 275.62 54707.43 88888.00 2013-11-07 06:37:55.875 311 12621.33 275.62 54707.45 88888.00 2013-11-07 06:37:56.000 311 12621.30 275.62 54707.47 88888.00 2013-11-07 06:37:56.125 311 12621.30 275.60 54707.47 88888.00 2013-11-07 06:37:56.250 311 12621.20 275.60 54707.47 88888.00 2013-11-07 06:37:56.375 311 12621.23 275.60 54707.47 88888.00 2013-11-07 06:37:56.500 311 12621.27 275.57 54707.50 88888.00 2013-11-07 06:37:56.625 311 12621.23 275.57 54707.50 88888.00 2013-11-07 06:37:56.750 311 12621.15 275.57 54707.53 88888.00 2013-11-07 06:37:56.875 311 12621.10 275.55 54707.53 88888.00 2013-11-07 06:37:57.000 311 12621.08 275.55 54707.53 88888.00 2013-11-07 06:37:57.125 311 12621.12 275.52 54707.55 88888.00 2013-11-07 06:37:57.250 311 12621.08 275.50 54707.55 88888.00 2013-11-07 06:37:57.375 311 12621.08 275.50 54707.55 88888.00 2013-11-07 06:37:57.500 311 12621.00 275.48 54707.60 88888.00 2013-11-07 06:37:57.625 311 12621.00 275.50 54707.62 88888.00 2013-11-07 06:37:57.750 311 12620.98 275.52 54707.65 88888.00 2013-11-07 06:37:57.875 311 12620.95 275.50 54707.68 88888.00 2013-11-07 06:37:58.000 311 12620.95 275.48 54707.65 88888.00 2013-11-07 06:37:58.125 311 12620.95 275.48 54707.68 88888.00 2013-11-07 06:37:58.250 311 12620.90 275.45 54707.68 88888.00 2013-11-07 06:37:58.375 311 12620.92 275.45 54707.68 88888.00 2013-11-07 06:37:58.500 311 12620.95 275.45 54707.68 88888.00 2013-11-07 06:37:58.625 311 12620.98 275.45 54707.72 88888.00 2013-11-07 06:37:58.750 311 12620.88 275.45 54707.72 88888.00 2013-11-07 06:37:58.875 311 12620.85 275.43 54707.75 88888.00 2013-11-07 06:37:59.000 311 12620.90 275.40 54707.70 88888.00 2013-11-07 06:37:59.125 311 12620.88 275.35 54707.72 88888.00 2013-11-07 06:37:59.250 311 12620.83 275.38 54707.75 88888.00 2013-11-07 06:37:59.375 311 12620.80 275.38 54707.75 88888.00 2013-11-07 06:37:59.500 311 12620.83 275.40 54707.75 88888.00 2013-11-07 06:37:59.625 311 12620.83 275.43 54707.80 88888.00 2013-11-07 06:37:59.750 311 12620.75 275.40 54707.80 88888.00 2013-11-07 06:37:59.875 311 12620.70 275.38 54707.80 88888.00 2013-11-07 06:38:00.000 311 12620.75 275.40 54707.82 88888.00 2013-11-07 06:38:00.125 311 12620.75 275.40 54707.85 88888.00 2013-11-07 06:38:00.250 311 12620.73 275.32 54707.85 88888.00 2013-11-07 06:38:00.375 311 12620.73 275.35 54707.85 88888.00 2013-11-07 06:38:00.500 311 12620.70 275.35 54707.88 88888.00 2013-11-07 06:38:00.625 311 12620.65 275.38 54707.88 88888.00 2013-11-07 06:38:00.750 311 12620.60 275.35 54707.88 88888.00 2013-11-07 06:38:00.875 311 12620.67 275.38 54707.90 88888.00 2013-11-07 06:38:01.000 311 12620.73 275.40 54707.93 88888.00 2013-11-07 06:38:01.125 311 12620.60 275.40 54707.93 88888.00 2013-11-07 06:38:01.250 311 12620.58 275.40 54707.93 88888.00 2013-11-07 06:38:01.375 311 12620.60 275.40 54707.93 88888.00 2013-11-07 06:38:01.500 311 12620.60 275.45 54707.95 88888.00 2013-11-07 06:38:01.625 311 12620.62 275.45 54707.95 88888.00 2013-11-07 06:38:01.750 311 12620.65 275.45 54707.97 88888.00 2013-11-07 06:38:01.875 311 12620.65 275.45 54707.97 88888.00 2013-11-07 06:38:02.000 311 12620.65 275.43 54707.97 88888.00 2013-11-07 06:38:02.125 311 12620.67 275.45 54708.00 88888.00 2013-11-07 06:38:02.250 311 12620.70 275.45 54708.00 88888.00 2013-11-07 06:38:02.375 311 12620.77 275.48 54708.00 88888.00 2013-11-07 06:38:02.500 311 12620.77 275.50 54708.00 88888.00 2013-11-07 06:38:02.625 311 12620.75 275.50 54708.03 88888.00 2013-11-07 06:38:02.750 311 12620.80 275.55 54708.03 88888.00 2013-11-07 06:38:02.875 311 12620.80 275.57 54708.03 88888.00 2013-11-07 06:38:03.000 311 12620.83 275.60 54708.05 88888.00 2013-11-07 06:38:03.125 311 12620.83 275.60 54708.07 88888.00 2013-11-07 06:38:03.250 311 12620.77 275.60 54708.07 88888.00 2013-11-07 06:38:03.375 311 12620.75 275.65 54708.07 88888.00 2013-11-07 06:38:03.500 311 12620.77 275.62 54708.05 88888.00 2013-11-07 06:38:03.625 311 12620.80 275.62 54708.05 88888.00 2013-11-07 06:38:03.750 311 12620.77 275.62 54708.07 88888.00 2013-11-07 06:38:03.875 311 12620.75 275.62 54708.05 88888.00 2013-11-07 06:38:04.000 311 12620.80 275.68 54708.07 88888.00 2013-11-07 06:38:04.125 311 12620.85 275.68 54708.07 88888.00 2013-11-07 06:38:04.250 311 12620.80 275.68 54708.10 88888.00 2013-11-07 06:38:04.375 311 12620.75 275.70 54708.10 88888.00 2013-11-07 06:38:04.500 311 12620.75 275.70 54708.10 88888.00 2013-11-07 06:38:04.625 311 12620.77 275.73 54708.10 88888.00 2013-11-07 06:38:04.750 311 12620.83 275.75 54708.10 88888.00 2013-11-07 06:38:04.875 311 12620.80 275.73 54708.10 88888.00 2013-11-07 06:38:05.000 311 12620.77 275.73 54708.15 88888.00 2013-11-07 06:38:05.125 311 12620.77 275.75 54708.12 88888.00 2013-11-07 06:38:05.250 311 12620.77 275.75 54708.12 88888.00 2013-11-07 06:38:05.375 311 12620.77 275.73 54708.12 88888.00 2013-11-07 06:38:05.500 311 12620.83 275.73 54708.15 88888.00 2013-11-07 06:38:05.625 311 12620.85 275.73 54708.15 88888.00 2013-11-07 06:38:05.750 311 12620.83 275.75 54708.18 88888.00 2013-11-07 06:38:05.875 311 12620.85 275.75 54708.18 88888.00 2013-11-07 06:38:06.000 311 12620.92 275.75 54708.15 88888.00 2013-11-07 06:38:06.125 311 12620.98 275.77 54708.18 88888.00 2013-11-07 06:38:06.250 311 12620.95 275.75 54708.18 88888.00 2013-11-07 06:38:06.375 311 12620.95 275.75 54708.18 88888.00 2013-11-07 06:38:06.500 311 12620.98 275.77 54708.20 88888.00 2013-11-07 06:38:06.625 311 12621.00 275.77 54708.20 88888.00 2013-11-07 06:38:06.750 311 12621.02 275.75 54708.22 88888.00 2013-11-07 06:38:06.875 311 12621.00 275.75 54708.20 88888.00 2013-11-07 06:38:07.000 311 12620.98 275.77 54708.22 88888.00 2013-11-07 06:38:07.125 311 12621.02 275.80 54708.25 88888.00 2013-11-07 06:38:07.250 311 12620.98 275.80 54708.20 88888.00 2013-11-07 06:38:07.375 311 12620.95 275.80 54708.22 88888.00 2013-11-07 06:38:07.500 311 12620.92 275.80 54708.22 88888.00 2013-11-07 06:38:07.625 311 12620.90 275.80 54708.28 88888.00 2013-11-07 06:38:07.750 311 12620.95 275.80 54708.30 88888.00 2013-11-07 06:38:07.875 311 12621.00 275.82 54708.30 88888.00 2013-11-07 06:38:08.000 311 12621.05 275.85 54708.30 88888.00 2013-11-07 06:38:08.125 311 12620.98 275.82 54708.30 88888.00 2013-11-07 06:38:08.250 311 12620.92 275.82 54708.32 88888.00 2013-11-07 06:38:08.375 311 12620.90 275.88 54708.32 88888.00 2013-11-07 06:38:08.500 311 12620.85 275.82 54708.32 88888.00 2013-11-07 06:38:08.625 311 12620.88 275.85 54708.38 88888.00 2013-11-07 06:38:08.750 311 12620.88 275.85 54708.35 88888.00 2013-11-07 06:38:08.875 311 12620.85 275.85 54708.35 88888.00 2013-11-07 06:38:09.000 311 12620.90 275.88 54708.35 88888.00 2013-11-07 06:38:09.125 311 12621.02 275.88 54708.40 88888.00 2013-11-07 06:38:09.250 311 12621.00 275.90 54708.40 88888.00 2013-11-07 06:38:09.375 311 12620.90 275.88 54708.40 88888.00 2013-11-07 06:38:09.500 311 12620.85 275.90 54708.38 88888.00 2013-11-07 06:38:09.625 311 12620.88 275.90 54708.43 88888.00 2013-11-07 06:38:09.750 311 12620.92 275.90 54708.43 88888.00 2013-11-07 06:38:09.875 311 12620.98 275.90 54708.45 88888.00 2013-11-07 06:38:10.000 311 12621.02 275.93 54708.45 88888.00 2013-11-07 06:38:10.125 311 12620.98 275.95 54708.47 88888.00 2013-11-07 06:38:10.250 311 12620.92 275.93 54708.47 88888.00 2013-11-07 06:38:10.375 311 12620.92 275.95 54708.47 88888.00 2013-11-07 06:38:10.500 311 12620.95 275.93 54708.47 88888.00 2013-11-07 06:38:10.625 311 12620.95 275.90 54708.45 88888.00 2013-11-07 06:38:10.750 311 12620.95 275.95 54708.50 88888.00 2013-11-07 06:38:10.875 311 12620.98 275.95 54708.50 88888.00 2013-11-07 06:38:11.000 311 12621.02 275.93 54708.47 88888.00 2013-11-07 06:38:11.125 311 12621.00 275.95 54708.50 88888.00 2013-11-07 06:38:11.250 311 12621.00 275.95 54708.53 88888.00 2013-11-07 06:38:11.375 311 12621.02 275.95 54708.53 88888.00 2013-11-07 06:38:11.500 311 12621.02 275.90 54708.53 88888.00 2013-11-07 06:38:11.625 311 12621.08 275.95 54708.53 88888.00 2013-11-07 06:38:11.750 311 12621.15 275.98 54708.57 88888.00 2013-11-07 06:38:11.875 311 12621.10 275.95 54708.57 88888.00 2013-11-07 06:38:12.000 311 12621.10 275.95 54708.57 88888.00 2013-11-07 06:38:12.125 311 12621.08 275.95 54708.57 88888.00 2013-11-07 06:38:12.250 311 12621.15 275.98 54708.57 88888.00 2013-11-07 06:38:12.375 311 12621.20 275.95 54708.57 88888.00 2013-11-07 06:38:12.500 311 12621.20 275.98 54708.57 88888.00 2013-11-07 06:38:12.625 311 12621.20 275.98 54708.57 88888.00 2013-11-07 06:38:12.750 311 12621.27 275.95 54708.55 88888.00 2013-11-07 06:38:12.875 311 12621.33 275.98 54708.57 88888.00 2013-11-07 06:38:13.000 311 12621.33 276.00 54708.57 88888.00 2013-11-07 06:38:13.125 311 12621.27 275.98 54708.60 88888.00 2013-11-07 06:38:13.250 311 12621.25 275.98 54708.60 88888.00 2013-11-07 06:38:13.375 311 12621.30 276.00 54708.62 88888.00 2013-11-07 06:38:13.500 311 12621.35 276.02 54708.62 88888.00 2013-11-07 06:38:13.625 311 12621.40 276.02 54708.65 88888.00 2013-11-07 06:38:13.750 311 12621.45 276.02 54708.65 88888.00 2013-11-07 06:38:13.875 311 12621.45 276.00 54708.62 88888.00 2013-11-07 06:38:14.000 311 12621.48 276.02 54708.65 88888.00 2013-11-07 06:38:14.125 311 12621.48 276.02 54708.68 88888.00 2013-11-07 06:38:14.250 311 12621.45 276.02 54708.65 88888.00 2013-11-07 06:38:14.375 311 12621.48 276.02 54708.68 88888.00 2013-11-07 06:38:14.500 311 12621.50 276.00 54708.65 88888.00 2013-11-07 06:38:14.625 311 12621.50 276.00 54708.68 88888.00 2013-11-07 06:38:14.750 311 12621.55 276.02 54708.70 88888.00 2013-11-07 06:38:14.875 311 12621.58 276.02 54708.68 88888.00 2013-11-07 06:38:15.000 311 12621.52 276.00 54708.68 88888.00 2013-11-07 06:38:15.125 311 12621.55 276.02 54708.70 88888.00 2013-11-07 06:38:15.250 311 12621.62 276.05 54708.72 88888.00 2013-11-07 06:38:15.375 311 12621.70 276.05 54708.75 88888.00 2013-11-07 06:38:15.500 311 12621.70 276.05 54708.75 88888.00 2013-11-07 06:38:15.625 311 12621.67 276.05 54708.72 88888.00 2013-11-07 06:38:15.750 311 12621.67 276.05 54708.72 88888.00 2013-11-07 06:38:15.875 311 12621.75 276.10 54708.75 88888.00 2013-11-07 06:38:16.000 311 12621.75 276.10 54708.75 88888.00 2013-11-07 06:38:16.125 311 12621.77 276.10 54708.75 88888.00 2013-11-07 06:38:16.250 311 12621.75 276.07 54708.75 88888.00 2013-11-07 06:38:16.375 311 12621.70 276.05 54708.75 88888.00 2013-11-07 06:38:16.500 311 12621.67 276.07 54708.78 88888.00 2013-11-07 06:38:16.625 311 12621.73 276.10 54708.80 88888.00 2013-11-07 06:38:16.750 311 12621.80 276.12 54708.82 88888.00 2013-11-07 06:38:16.875 311 12621.75 276.10 54708.85 88888.00 2013-11-07 06:38:17.000 311 12621.73 276.12 54708.82 88888.00 2013-11-07 06:38:17.125 311 12621.77 276.12 54708.88 88888.00 2013-11-07 06:38:17.250 311 12621.77 276.10 54708.90 88888.00 2013-11-07 06:38:17.375 311 12621.75 276.07 54708.88 88888.00 2013-11-07 06:38:17.500 311 12621.73 276.10 54708.85 88888.00 2013-11-07 06:38:17.625 311 12621.73 276.10 54708.85 88888.00 2013-11-07 06:38:17.750 311 12621.70 276.10 54708.93 88888.00 2013-11-07 06:38:17.875 311 12621.73 276.10 54708.95 88888.00 2013-11-07 06:38:18.000 311 12621.75 276.07 54708.93 88888.00 2013-11-07 06:38:18.125 311 12621.77 276.07 54708.93 88888.00 2013-11-07 06:38:18.250 311 12621.80 276.05 54708.95 88888.00 2013-11-07 06:38:18.375 311 12621.77 276.05 54708.97 88888.00 2013-11-07 06:38:18.500 311 12621.75 276.07 54709.00 88888.00 2013-11-07 06:38:18.625 311 12621.73 276.05 54709.00 88888.00 2013-11-07 06:38:18.750 311 12621.73 276.05 54708.97 88888.00 2013-11-07 06:38:18.875 311 12621.73 276.05 54709.00 88888.00 2013-11-07 06:38:19.000 311 12621.73 276.07 54709.00 88888.00 2013-11-07 06:38:19.125 311 12621.70 276.05 54709.00 88888.00 2013-11-07 06:38:19.250 311 12621.65 276.02 54709.03 88888.00 2013-11-07 06:38:19.375 311 12621.67 276.07 54709.05 88888.00 2013-11-07 06:38:19.500 311 12621.65 276.05 54709.07 88888.00 2013-11-07 06:38:19.625 311 12621.67 276.02 54709.05 88888.00 2013-11-07 06:38:19.750 311 12621.70 276.00 54709.07 88888.00 2013-11-07 06:38:19.875 311 12621.67 276.00 54709.07 88888.00 2013-11-07 06:38:20.000 311 12621.70 276.02 54709.07 88888.00 2013-11-07 06:38:20.125 311 12621.75 276.07 54709.10 88888.00 2013-11-07 06:38:20.250 311 12621.70 276.02 54709.12 88888.00 2013-11-07 06:38:20.375 311 12621.65 276.02 54709.12 88888.00 2013-11-07 06:38:20.500 311 12621.70 276.02 54709.12 88888.00 2013-11-07 06:38:20.625 311 12621.75 276.05 54709.15 88888.00 2013-11-07 06:38:20.750 311 12621.80 276.07 54709.15 88888.00 2013-11-07 06:38:20.875 311 12621.85 276.07 54709.20 88888.00 2013-11-07 06:38:21.000 311 12621.77 276.02 54709.20 88888.00 2013-11-07 06:38:21.125 311 12621.73 276.02 54709.20 88888.00 2013-11-07 06:38:21.250 311 12621.73 276.05 54709.20 88888.00 2013-11-07 06:38:21.375 311 12621.77 276.07 54709.22 88888.00 2013-11-07 06:38:21.500 311 12621.77 276.07 54709.20 88888.00 2013-11-07 06:38:21.625 311 12621.80 276.07 54709.25 88888.00 2013-11-07 06:38:21.750 311 12621.80 276.07 54709.28 88888.00 2013-11-07 06:38:21.875 311 12621.80 276.10 54709.30 88888.00 2013-11-07 06:38:22.000 311 12621.77 276.07 54709.30 88888.00 2013-11-07 06:38:22.125 311 12621.88 276.10 54709.32 88888.00 2013-11-07 06:38:22.250 311 12621.88 276.12 54709.35 88888.00 2013-11-07 06:38:22.375 311 12621.83 276.12 54709.32 88888.00 2013-11-07 06:38:22.500 311 12621.75 276.10 54709.32 88888.00 2013-11-07 06:38:22.625 311 12621.75 276.12 54709.35 88888.00 2013-11-07 06:38:22.750 311 12621.75 276.12 54709.32 88888.00 2013-11-07 06:38:22.875 311 12621.75 276.12 54709.35 88888.00 2013-11-07 06:38:23.000 311 12621.73 276.15 54709.35 88888.00 2013-11-07 06:38:23.125 311 12621.73 276.12 54709.38 88888.00 2013-11-07 06:38:23.250 311 12621.67 276.10 54709.40 88888.00 2013-11-07 06:38:23.375 311 12621.67 276.10 54709.38 88888.00 2013-11-07 06:38:23.500 311 12621.65 276.10 54709.43 88888.00 2013-11-07 06:38:23.625 311 12621.67 276.07 54709.43 88888.00 2013-11-07 06:38:23.750 311 12621.70 276.05 54709.40 88888.00 2013-11-07 06:38:23.875 311 12621.73 276.07 54709.45 88888.00 2013-11-07 06:38:24.000 311 12621.73 276.05 54709.45 88888.00 2013-11-07 06:38:24.125 311 12621.70 276.05 54709.50 88888.00 2013-11-07 06:38:24.250 311 12621.73 276.05 54709.50 88888.00 2013-11-07 06:38:24.375 311 12621.75 276.02 54709.50 88888.00 2013-11-07 06:38:24.500 311 12621.70 276.00 54709.50 88888.00 2013-11-07 06:38:24.625 311 12621.65 276.02 54709.50 88888.00 2013-11-07 06:38:24.750 311 12621.65 276.02 54709.53 88888.00 2013-11-07 06:38:24.875 311 12621.65 276.00 54709.53 88888.00 2013-11-07 06:38:25.000 311 12621.65 275.98 54709.55 88888.00 2013-11-07 06:38:25.125 311 12621.62 276.00 54709.53 88888.00 2013-11-07 06:38:25.250 311 12621.60 276.00 54709.55 88888.00 2013-11-07 06:38:25.375 311 12621.60 276.00 54709.57 88888.00 2013-11-07 06:38:25.500 311 12621.55 275.98 54709.57 88888.00 2013-11-07 06:38:25.625 311 12621.50 275.98 54709.60 88888.00 2013-11-07 06:38:25.750 311 12621.52 275.98 54709.62 88888.00 2013-11-07 06:38:25.875 311 12621.55 275.98 54709.62 88888.00 2013-11-07 06:38:26.000 311 12621.52 276.00 54709.62 88888.00 2013-11-07 06:38:26.125 311 12621.50 276.00 54709.65 88888.00 2013-11-07 06:38:26.250 311 12621.50 276.00 54709.65 88888.00 2013-11-07 06:38:26.375 311 12621.52 276.00 54709.68 88888.00 2013-11-07 06:38:26.500 311 12621.52 276.00 54709.68 88888.00 2013-11-07 06:38:26.625 311 12621.52 276.02 54709.70 88888.00 2013-11-07 06:38:26.750 311 12621.52 276.02 54709.70 88888.00 2013-11-07 06:38:26.875 311 12621.48 276.00 54709.70 88888.00 2013-11-07 06:38:27.000 311 12621.48 276.00 54709.68 88888.00 2013-11-07 06:38:27.125 311 12621.45 276.02 54709.75 88888.00 2013-11-07 06:38:27.250 311 12621.45 276.00 54709.75 88888.00 2013-11-07 06:38:27.375 311 12621.38 276.02 54709.75 88888.00 2013-11-07 06:38:27.500 311 12621.35 276.02 54709.78 88888.00 2013-11-07 06:38:27.625 311 12621.35 276.02 54709.78 88888.00 2013-11-07 06:38:27.750 311 12621.35 276.05 54709.80 88888.00 2013-11-07 06:38:27.875 311 12621.35 276.02 54709.80 88888.00 2013-11-07 06:38:28.000 311 12621.38 275.98 54709.80 88888.00 2013-11-07 06:38:28.125 311 12621.42 275.95 54709.82 88888.00 2013-11-07 06:38:28.250 311 12621.42 275.98 54709.88 88888.00 2013-11-07 06:38:28.375 311 12621.38 275.98 54709.88 88888.00 2013-11-07 06:38:28.500 311 12621.33 276.00 54709.88 88888.00 2013-11-07 06:38:28.625 311 12621.33 276.00 54709.88 88888.00 2013-11-07 06:38:28.750 311 12621.30 275.98 54709.85 88888.00 2013-11-07 06:38:28.875 311 12621.35 275.95 54709.88 88888.00 2013-11-07 06:38:29.000 311 12621.33 275.95 54709.88 88888.00 2013-11-07 06:38:29.125 311 12621.30 275.95 54709.90 88888.00 2013-11-07 06:38:29.250 311 12621.27 275.95 54709.93 88888.00 2013-11-07 06:38:29.375 311 12621.27 275.95 54709.93 88888.00 2013-11-07 06:38:29.500 311 12621.23 275.95 54709.93 88888.00 2013-11-07 06:38:29.625 311 12621.20 275.93 54709.95 88888.00 2013-11-07 06:38:29.750 311 12621.20 275.90 54709.95 88888.00 2013-11-07 06:38:29.875 311 12621.25 275.88 54709.97 88888.00 2013-11-07 06:38:30.000 311 12621.23 275.93 54709.97 88888.00 2013-11-07 06:38:30.125 311 12621.20 275.90 54709.97 88888.00 2013-11-07 06:38:30.250 311 12621.12 275.88 54710.00 88888.00 2013-11-07 06:38:30.375 311 12621.10 275.85 54710.00 88888.00 2013-11-07 06:38:30.500 311 12621.15 275.85 54710.00 88888.00 2013-11-07 06:38:30.625 311 12621.15 275.90 54710.03 88888.00 2013-11-07 06:38:30.750 311 12621.08 275.88 54710.03 88888.00 2013-11-07 06:38:30.875 311 12621.02 275.85 54710.03 88888.00 2013-11-07 06:38:31.000 311 12621.08 275.85 54710.05 88888.00 2013-11-07 06:38:31.125 311 12621.10 275.85 54710.07 88888.00 2013-11-07 06:38:31.250 311 12621.08 275.80 54710.10 88888.00 2013-11-07 06:38:31.375 311 12621.10 275.80 54710.10 88888.00 2013-11-07 06:38:31.500 311 12621.10 275.80 54710.10 88888.00 2013-11-07 06:38:31.625 311 12621.10 275.80 54710.12 88888.00 2013-11-07 06:38:31.750 311 12621.08 275.75 54710.12 88888.00 2013-11-07 06:38:31.875 311 12621.05 275.75 54710.15 88888.00 2013-11-07 06:38:32.000 311 12621.05 275.73 54710.12 88888.00 2013-11-07 06:38:32.125 311 12621.05 275.75 54710.12 88888.00 2013-11-07 06:38:32.250 311 12620.98 275.70 54710.15 88888.00 2013-11-07 06:38:32.375 311 12620.98 275.68 54710.15 88888.00 2013-11-07 06:38:32.500 311 12621.00 275.68 54710.18 88888.00 2013-11-07 06:38:32.625 311 12621.00 275.68 54710.18 88888.00 2013-11-07 06:38:32.750 311 12621.00 275.65 54710.18 88888.00 2013-11-07 06:38:32.875 311 12621.05 275.62 54710.18 88888.00 2013-11-07 06:38:33.000 311 12621.08 275.62 54710.18 88888.00 2013-11-07 06:38:33.125 311 12621.05 275.62 54710.18 88888.00 2013-11-07 06:38:33.250 311 12621.02 275.60 54710.22 88888.00 2013-11-07 06:38:33.375 311 12621.10 275.62 54710.20 88888.00 2013-11-07 06:38:33.500 311 12621.15 275.57 54710.22 88888.00 2013-11-07 06:38:33.625 311 12621.08 275.57 54710.22 88888.00 2013-11-07 06:38:33.750 311 12621.02 275.57 54710.22 88888.00 2013-11-07 06:38:33.875 311 12621.05 275.57 54710.25 88888.00 2013-11-07 06:38:34.000 311 12621.05 275.55 54710.22 88888.00 2013-11-07 06:38:34.125 311 12621.02 275.55 54710.28 88888.00 2013-11-07 06:38:34.250 311 12621.02 275.55 54710.25 88888.00 2013-11-07 06:38:34.375 311 12621.10 275.55 54710.28 88888.00 2013-11-07 06:38:34.500 311 12621.05 275.55 54710.30 88888.00 2013-11-07 06:38:34.625 311 12621.05 275.57 54710.30 88888.00 2013-11-07 06:38:34.750 311 12621.05 275.55 54710.32 88888.00 2013-11-07 06:38:34.875 311 12621.00 275.60 54710.32 88888.00 2013-11-07 06:38:35.000 311 12621.05 275.57 54710.35 88888.00 2013-11-07 06:38:35.125 311 12621.12 275.57 54710.32 88888.00 2013-11-07 06:38:35.250 311 12621.08 275.57 54710.32 88888.00 2013-11-07 06:38:35.375 311 12621.08 275.57 54710.35 88888.00 2013-11-07 06:38:35.500 311 12621.05 275.60 54710.38 88888.00 2013-11-07 06:38:35.625 311 12621.08 275.57 54710.35 88888.00 2013-11-07 06:38:35.750 311 12621.08 275.57 54710.35 88888.00 2013-11-07 06:38:35.875 311 12621.08 275.57 54710.38 88888.00 2013-11-07 06:38:36.000 311 12621.05 275.57 54710.38 88888.00 2013-11-07 06:38:36.125 311 12620.98 275.60 54710.40 88888.00 2013-11-07 06:38:36.250 311 12621.05 275.55 54710.40 88888.00 2013-11-07 06:38:36.375 311 12621.12 275.60 54710.43 88888.00 2013-11-07 06:38:36.500 311 12621.12 275.60 54710.45 88888.00 2013-11-07 06:38:36.625 311 12621.02 275.60 54710.47 88888.00 2013-11-07 06:38:36.750 311 12621.02 275.62 54710.47 88888.00 2013-11-07 06:38:36.875 311 12621.08 275.60 54710.47 88888.00 2013-11-07 06:38:37.000 311 12621.08 275.60 54710.45 88888.00 2013-11-07 06:38:37.125 311 12621.02 275.57 54710.47 88888.00 2013-11-07 06:38:37.250 311 12621.00 275.60 54710.47 88888.00 2013-11-07 06:38:37.375 311 12620.98 275.60 54710.45 88888.00 2013-11-07 06:38:37.500 311 12620.95 275.62 54710.50 88888.00 2013-11-07 06:38:37.625 311 12620.95 275.62 54710.53 88888.00 2013-11-07 06:38:37.750 311 12620.98 275.62 54710.50 88888.00 2013-11-07 06:38:37.875 311 12620.92 275.62 54710.50 88888.00 2013-11-07 06:38:38.000 311 12620.95 275.62 54710.53 88888.00 2013-11-07 06:38:38.125 311 12620.95 275.60 54710.53 88888.00 2013-11-07 06:38:38.250 311 12620.88 275.57 54710.53 88888.00 2013-11-07 06:38:38.375 311 12620.83 275.60 54710.53 88888.00 2013-11-07 06:38:38.500 311 12620.83 275.60 54710.50 88888.00 2013-11-07 06:38:38.625 311 12620.88 275.60 54710.53 88888.00 2013-11-07 06:38:38.750 311 12620.80 275.57 54710.60 88888.00 2013-11-07 06:38:38.875 311 12620.77 275.55 54710.57 88888.00 2013-11-07 06:38:39.000 311 12620.77 275.57 54710.60 88888.00 2013-11-07 06:38:39.125 311 12620.75 275.55 54710.60 88888.00 2013-11-07 06:38:39.250 311 12620.65 275.48 54710.60 88888.00 2013-11-07 06:38:39.375 311 12620.67 275.50 54710.68 88888.00 2013-11-07 06:38:39.500 311 12620.67 275.50 54710.68 88888.00 2013-11-07 06:38:39.625 311 12620.60 275.48 54710.65 88888.00 2013-11-07 06:38:39.750 311 12620.55 275.45 54710.70 88888.00 2013-11-07 06:38:39.875 311 12620.50 275.43 54710.72 88888.00 2013-11-07 06:38:40.000 311 12620.50 275.45 54710.75 88888.00 2013-11-07 06:38:40.125 311 12620.50 275.40 54710.75 88888.00 2013-11-07 06:38:40.250 311 12620.45 275.38 54710.78 88888.00 2013-11-07 06:38:40.375 311 12620.45 275.38 54710.80 88888.00 2013-11-07 06:38:40.500 311 12620.42 275.32 54710.82 88888.00 2013-11-07 06:38:40.625 311 12620.33 275.32 54710.82 88888.00 2013-11-07 06:38:40.750 311 12620.27 275.30 54710.82 88888.00 2013-11-07 06:38:40.875 311 12620.25 275.30 54710.85 88888.00 2013-11-07 06:38:41.000 311 12620.27 275.27 54710.85 88888.00 2013-11-07 06:38:41.125 311 12620.17 275.25 54710.85 88888.00 2013-11-07 06:38:41.250 311 12620.05 275.18 54710.90 88888.00 2013-11-07 06:38:41.375 311 12620.08 275.18 54710.90 88888.00 2013-11-07 06:38:41.500 311 12620.08 275.15 54710.93 88888.00 2013-11-07 06:38:41.625 311 12620.00 275.12 54710.93 88888.00 2013-11-07 06:38:41.750 311 12619.95 275.07 54710.95 88888.00 2013-11-07 06:38:41.875 311 12619.85 275.02 54710.95 88888.00 2013-11-07 06:38:42.000 311 12619.75 274.98 54710.95 88888.00 2013-11-07 06:38:42.125 311 12619.77 274.98 54711.00 88888.00 2013-11-07 06:38:42.250 311 12619.73 274.95 54711.05 88888.00 2013-11-07 06:38:42.375 311 12619.67 274.93 54711.05 88888.00 2013-11-07 06:38:42.500 311 12619.70 274.90 54711.07 88888.00 2013-11-07 06:38:42.625 311 12619.73 274.88 54711.07 88888.00 2013-11-07 06:38:42.750 311 12619.65 274.85 54711.07 88888.00 2013-11-07 06:38:42.875 311 12619.60 274.85 54711.07 88888.00 2013-11-07 06:38:43.000 311 12619.58 274.82 54711.07 88888.00 2013-11-07 06:38:43.125 311 12619.60 274.77 54711.10 88888.00 2013-11-07 06:38:43.250 311 12619.52 274.75 54711.12 88888.00 2013-11-07 06:38:43.375 311 12619.50 274.75 54711.12 88888.00 2013-11-07 06:38:43.500 311 12619.50 274.73 54711.12 88888.00 2013-11-07 06:38:43.625 311 12619.50 274.73 54711.12 88888.00 2013-11-07 06:38:43.750 311 12619.45 274.73 54711.15 88888.00 2013-11-07 06:38:43.875 311 12619.40 274.70 54711.18 88888.00 2013-11-07 06:38:44.000 311 12619.35 274.65 54711.18 88888.00 2013-11-07 06:38:44.125 311 12619.30 274.65 54711.20 88888.00 2013-11-07 06:38:44.250 311 12619.27 274.62 54711.20 88888.00 2013-11-07 06:38:44.375 311 12619.25 274.62 54711.22 88888.00 2013-11-07 06:38:44.500 311 12619.20 274.62 54711.20 88888.00 2013-11-07 06:38:44.625 311 12619.17 274.57 54711.20 88888.00 2013-11-07 06:38:44.750 311 12619.20 274.57 54711.22 88888.00 2013-11-07 06:38:44.875 311 12619.23 274.60 54711.25 88888.00 2013-11-07 06:38:45.000 311 12619.23 274.62 54711.28 88888.00 2013-11-07 06:38:45.125 311 12619.23 274.60 54711.28 88888.00 2013-11-07 06:38:45.250 311 12619.17 274.60 54711.25 88888.00 2013-11-07 06:38:45.375 311 12619.23 274.62 54711.28 88888.00 2013-11-07 06:38:45.500 311 12619.23 274.62 54711.30 88888.00 2013-11-07 06:38:45.625 311 12619.17 274.60 54711.28 88888.00 2013-11-07 06:38:45.750 311 12619.15 274.60 54711.28 88888.00 2013-11-07 06:38:45.875 311 12619.17 274.65 54711.32 88888.00 2013-11-07 06:38:46.000 311 12619.23 274.62 54711.32 88888.00 2013-11-07 06:38:46.125 311 12619.25 274.57 54711.30 88888.00 2013-11-07 06:38:46.250 311 12619.17 274.60 54711.32 88888.00 2013-11-07 06:38:46.375 311 12619.25 274.60 54711.30 88888.00 2013-11-07 06:38:46.500 311 12619.30 274.65 54711.32 88888.00 2013-11-07 06:38:46.625 311 12619.27 274.62 54711.32 88888.00 2013-11-07 06:38:46.750 311 12619.30 274.65 54711.32 88888.00 2013-11-07 06:38:46.875 311 12619.30 274.62 54711.35 88888.00 2013-11-07 06:38:47.000 311 12619.27 274.62 54711.32 88888.00 2013-11-07 06:38:47.125 311 12619.30 274.65 54711.35 88888.00 2013-11-07 06:38:47.250 311 12619.33 274.65 54711.38 88888.00 2013-11-07 06:38:47.375 311 12619.35 274.65 54711.35 88888.00 2013-11-07 06:38:47.500 311 12619.35 274.65 54711.35 88888.00 2013-11-07 06:38:47.625 311 12619.35 274.65 54711.35 88888.00 2013-11-07 06:38:47.750 311 12619.35 274.65 54711.35 88888.00 2013-11-07 06:38:47.875 311 12619.38 274.68 54711.35 88888.00 2013-11-07 06:38:48.000 311 12619.40 274.70 54711.35 88888.00 2013-11-07 06:38:48.125 311 12619.50 274.73 54711.38 88888.00 2013-11-07 06:38:48.250 311 12619.55 274.73 54711.38 88888.00 2013-11-07 06:38:48.375 311 12619.50 274.73 54711.35 88888.00 2013-11-07 06:38:48.500 311 12619.42 274.73 54711.35 88888.00 2013-11-07 06:38:48.625 311 12619.40 274.75 54711.38 88888.00 2013-11-07 06:38:48.750 311 12619.45 274.80 54711.38 88888.00 2013-11-07 06:38:48.875 311 12619.50 274.85 54711.35 88888.00 2013-11-07 06:38:49.000 311 12619.50 274.82 54711.35 88888.00 2013-11-07 06:38:49.125 311 12619.52 274.82 54711.38 88888.00 2013-11-07 06:38:49.250 311 12619.58 274.85 54711.38 88888.00 2013-11-07 06:38:49.375 311 12619.62 274.88 54711.35 88888.00 2013-11-07 06:38:49.500 311 12619.62 274.88 54711.32 88888.00 2013-11-07 06:38:49.625 311 12619.65 274.90 54711.38 88888.00 2013-11-07 06:38:49.750 311 12619.75 274.93 54711.38 88888.00 2013-11-07 06:38:49.875 311 12619.73 274.95 54711.35 88888.00 2013-11-07 06:38:50.000 311 12619.70 274.90 54711.35 88888.00 2013-11-07 06:38:50.125 311 12619.70 274.95 54711.35 88888.00 2013-11-07 06:38:50.250 311 12619.70 274.95 54711.40 88888.00 2013-11-07 06:38:50.375 311 12619.73 274.95 54711.40 88888.00 2013-11-07 06:38:50.500 311 12619.75 274.95 54711.38 88888.00 2013-11-07 06:38:50.625 311 12619.80 274.98 54711.35 88888.00 2013-11-07 06:38:50.750 311 12619.75 274.98 54711.35 88888.00 2013-11-07 06:38:50.875 311 12619.80 274.95 54711.38 88888.00 2013-11-07 06:38:51.000 311 12619.90 274.95 54711.38 88888.00 2013-11-07 06:38:51.125 311 12619.90 274.95 54711.38 88888.00 2013-11-07 06:38:51.250 311 12619.88 274.90 54711.35 88888.00 2013-11-07 06:38:51.375 311 12619.80 274.93 54711.32 88888.00 2013-11-07 06:38:51.500 311 12619.80 274.93 54711.35 88888.00 2013-11-07 06:38:51.625 311 12619.83 274.90 54711.38 88888.00 2013-11-07 06:38:51.750 311 12619.85 274.90 54711.40 88888.00 2013-11-07 06:38:51.875 311 12619.88 274.93 54711.40 88888.00 2013-11-07 06:38:52.000 311 12619.85 274.93 54711.40 88888.00 2013-11-07 06:38:52.125 311 12619.83 274.90 54711.43 88888.00 2013-11-07 06:38:52.250 311 12619.80 274.90 54711.43 88888.00 2013-11-07 06:38:52.375 311 12619.85 274.90 54711.45 88888.00 2013-11-07 06:38:52.500 311 12619.85 274.90 54711.47 88888.00 2013-11-07 06:38:52.625 311 12619.80 274.85 54711.47 88888.00 2013-11-07 06:38:52.750 311 12619.83 274.85 54711.45 88888.00 2013-11-07 06:38:52.875 311 12619.77 274.82 54711.43 88888.00 2013-11-07 06:38:53.000 311 12619.75 274.80 54711.38 88888.00 2013-11-07 06:38:53.125 311 12619.77 274.80 54711.43 88888.00 2013-11-07 06:38:53.250 311 12619.77 274.80 54711.45 88888.00 2013-11-07 06:38:53.375 311 12619.80 274.80 54711.45 88888.00 2013-11-07 06:38:53.500 311 12619.75 274.75 54711.45 88888.00 2013-11-07 06:38:53.625 311 12619.73 274.75 54711.45 88888.00 2013-11-07 06:38:53.750 311 12619.75 274.75 54711.47 88888.00 2013-11-07 06:38:53.875 311 12619.75 274.75 54711.45 88888.00 2013-11-07 06:38:54.000 311 12619.70 274.73 54711.45 88888.00 2013-11-07 06:38:54.125 311 12619.70 274.75 54711.45 88888.00 2013-11-07 06:38:54.250 311 12619.73 274.70 54711.45 88888.00 2013-11-07 06:38:54.375 311 12619.77 274.73 54711.45 88888.00 2013-11-07 06:38:54.500 311 12619.77 274.73 54711.43 88888.00 2013-11-07 06:38:54.625 311 12619.77 274.73 54711.47 88888.00 2013-11-07 06:38:54.750 311 12619.83 274.73 54711.45 88888.00 2013-11-07 06:38:54.875 311 12619.88 274.75 54711.47 88888.00 2013-11-07 06:38:55.000 311 12619.85 274.73 54711.47 88888.00 2013-11-07 06:38:55.125 311 12619.80 274.73 54711.47 88888.00 2013-11-07 06:38:55.250 311 12619.83 274.73 54711.47 88888.00 2013-11-07 06:38:55.375 311 12619.88 274.75 54711.47 88888.00 2013-11-07 06:38:55.500 311 12619.83 274.73 54711.45 88888.00 2013-11-07 06:38:55.625 311 12619.83 274.70 54711.40 88888.00 2013-11-07 06:38:55.750 311 12619.85 274.75 54711.43 88888.00 2013-11-07 06:38:55.875 311 12619.95 274.75 54711.45 88888.00 2013-11-07 06:38:56.000 311 12620.02 274.75 54711.43 88888.00 2013-11-07 06:38:56.125 311 12619.98 274.73 54711.43 88888.00 2013-11-07 06:38:56.250 311 12619.95 274.73 54711.43 88888.00 2013-11-07 06:38:56.375 311 12619.98 274.75 54711.45 88888.00 2013-11-07 06:38:56.500 311 12619.98 274.77 54711.45 88888.00 2013-11-07 06:38:56.625 311 12620.02 274.75 54711.45 88888.00 2013-11-07 06:38:56.750 311 12620.02 274.75 54711.43 88888.00 2013-11-07 06:38:56.875 311 12620.00 274.73 54711.43 88888.00 2013-11-07 06:38:57.000 311 12620.05 274.73 54711.40 88888.00 2013-11-07 06:38:57.125 311 12620.08 274.73 54711.40 88888.00 2013-11-07 06:38:57.250 311 12620.10 274.73 54711.40 88888.00 2013-11-07 06:38:57.375 311 12620.17 274.70 54711.40 88888.00 2013-11-07 06:38:57.500 311 12620.23 274.73 54711.43 88888.00 2013-11-07 06:38:57.625 311 12620.17 274.75 54711.43 88888.00 2013-11-07 06:38:57.750 311 12620.23 274.73 54711.40 88888.00 2013-11-07 06:38:57.875 311 12620.27 274.70 54711.40 88888.00 2013-11-07 06:38:58.000 311 12620.35 274.70 54711.40 88888.00 2013-11-07 06:38:58.125 311 12620.33 274.68 54711.43 88888.00 2013-11-07 06:38:58.250 311 12620.25 274.68 54711.43 88888.00 2013-11-07 06:38:58.375 311 12620.27 274.70 54711.47 88888.00 2013-11-07 06:38:58.500 311 12620.27 274.73 54711.45 88888.00 2013-11-07 06:38:58.625 311 12620.27 274.65 54711.45 88888.00 2013-11-07 06:38:58.750 311 12620.35 274.65 54711.45 88888.00 2013-11-07 06:38:58.875 311 12620.38 274.65 54711.40 88888.00 2013-11-07 06:38:59.000 311 12620.35 274.68 54711.40 88888.00 2013-11-07 06:38:59.125 311 12620.33 274.65 54711.43 88888.00 2013-11-07 06:38:59.250 311 12620.30 274.62 54711.40 88888.00 2013-11-07 06:38:59.375 311 12620.33 274.68 54711.47 88888.00 2013-11-07 06:38:59.500 311 12620.30 274.68 54711.47 88888.00 2013-11-07 06:38:59.625 311 12620.33 274.65 54711.45 88888.00 2013-11-07 06:38:59.750 311 12620.23 274.62 54711.47 88888.00 2013-11-07 06:38:59.875 311 12620.23 274.62 54711.47 88888.00 2013-11-07 06:39:00.000 311 12620.20 274.62 54711.45 88888.00 2013-11-07 06:39:00.125 311 12620.20 274.62 54711.45 88888.00 2013-11-07 06:39:00.250 311 12620.23 274.60 54711.47 88888.00 2013-11-07 06:39:00.375 311 12620.27 274.60 54711.45 88888.00 2013-11-07 06:39:00.500 311 12620.35 274.55 54711.45 88888.00 2013-11-07 06:39:00.625 311 12620.35 274.57 54711.45 88888.00 2013-11-07 06:39:00.750 311 12620.33 274.57 54711.47 88888.00 2013-11-07 06:39:00.875 311 12620.33 274.60 54711.47 88888.00 2013-11-07 06:39:01.000 311 12620.27 274.60 54711.47 88888.00 2013-11-07 06:39:01.125 311 12620.30 274.62 54711.50 88888.00 2013-11-07 06:39:01.250 311 12620.35 274.57 54711.47 88888.00 2013-11-07 06:39:01.375 311 12620.38 274.55 54711.47 88888.00 2013-11-07 06:39:01.500 311 12620.40 274.55 54711.45 88888.00 2013-11-07 06:39:01.625 311 12620.35 274.57 54711.47 88888.00 2013-11-07 06:39:01.750 311 12620.35 274.55 54711.47 88888.00 2013-11-07 06:39:01.875 311 12620.38 274.55 54711.47 88888.00 2013-11-07 06:39:02.000 311 12620.45 274.52 54711.47 88888.00 2013-11-07 06:39:02.125 311 12620.48 274.52 54711.50 88888.00 2013-11-07 06:39:02.250 311 12620.40 274.52 54711.53 88888.00 2013-11-07 06:39:02.375 311 12620.40 274.55 54711.53 88888.00 2013-11-07 06:39:02.500 311 12620.42 274.52 54711.53 88888.00 2013-11-07 06:39:02.625 311 12620.48 274.52 54711.50 88888.00 2013-11-07 06:39:02.750 311 12620.45 274.52 54711.50 88888.00 2013-11-07 06:39:02.875 311 12620.33 274.50 54711.50 88888.00 2013-11-07 06:39:03.000 311 12620.23 274.50 54711.50 88888.00 2013-11-07 06:39:03.125 311 12620.25 274.48 54711.53 88888.00 2013-11-07 06:39:03.250 311 12620.25 274.48 54711.53 88888.00 2013-11-07 06:39:03.375 311 12620.20 274.48 54711.55 88888.00 2013-11-07 06:39:03.500 311 12620.17 274.50 54711.55 88888.00 2013-11-07 06:39:03.625 311 12620.15 274.48 54711.55 88888.00 2013-11-07 06:39:03.750 311 12620.17 274.48 54711.57 88888.00 2013-11-07 06:39:03.875 311 12620.17 274.50 54711.57 88888.00 2013-11-07 06:39:04.000 311 12620.12 274.50 54711.57 88888.00 2013-11-07 06:39:04.125 311 12620.12 274.48 54711.60 88888.00 2013-11-07 06:39:04.250 311 12620.08 274.45 54711.62 88888.00 2013-11-07 06:39:04.375 311 12620.02 274.43 54711.60 88888.00 2013-11-07 06:39:04.500 311 12620.00 274.43 54711.60 88888.00 2013-11-07 06:39:04.625 311 12620.00 274.45 54711.62 88888.00 2013-11-07 06:39:04.750 311 12619.98 274.48 54711.68 88888.00 2013-11-07 06:39:04.875 311 12619.98 274.45 54711.65 88888.00 2013-11-07 06:39:05.000 311 12619.98 274.45 54711.60 88888.00 2013-11-07 06:39:05.125 311 12620.00 274.43 54711.62 88888.00 2013-11-07 06:39:05.250 311 12619.98 274.43 54711.65 88888.00 2013-11-07 06:39:05.375 311 12619.95 274.45 54711.65 88888.00 2013-11-07 06:39:05.500 311 12619.90 274.43 54711.65 88888.00 2013-11-07 06:39:05.625 311 12619.83 274.40 54711.65 88888.00 2013-11-07 06:39:05.750 311 12619.83 274.38 54711.62 88888.00 2013-11-07 06:39:05.875 311 12619.88 274.38 54711.68 88888.00 2013-11-07 06:39:06.000 311 12619.92 274.38 54711.68 88888.00 2013-11-07 06:39:06.125 311 12619.92 274.40 54711.70 88888.00 2013-11-07 06:39:06.250 311 12619.83 274.40 54711.70 88888.00 2013-11-07 06:39:06.375 311 12619.77 274.40 54711.70 88888.00 2013-11-07 06:39:06.500 311 12619.75 274.40 54711.72 88888.00 2013-11-07 06:39:06.625 311 12619.77 274.38 54711.70 88888.00 2013-11-07 06:39:06.750 311 12619.80 274.38 54711.65 88888.00 2013-11-07 06:39:06.875 311 12619.80 274.38 54711.65 88888.00 2013-11-07 06:39:07.000 311 12619.73 274.35 54711.68 88888.00 2013-11-07 06:39:07.125 311 12619.75 274.35 54711.70 88888.00 2013-11-07 06:39:07.250 311 12619.80 274.35 54711.70 88888.00 2013-11-07 06:39:07.375 311 12619.77 274.35 54711.68 88888.00 2013-11-07 06:39:07.500 311 12619.77 274.35 54711.70 88888.00 2013-11-07 06:39:07.625 311 12619.80 274.35 54711.72 88888.00 2013-11-07 06:39:07.750 311 12619.85 274.32 54711.70 88888.00 2013-11-07 06:39:07.875 311 12619.88 274.32 54711.70 88888.00 2013-11-07 06:39:08.000 311 12619.92 274.38 54711.70 88888.00 2013-11-07 06:39:08.125 311 12619.98 274.38 54711.70 88888.00 2013-11-07 06:39:08.250 311 12619.92 274.32 54711.72 88888.00 2013-11-07 06:39:08.375 311 12620.00 274.32 54711.70 88888.00 2013-11-07 06:39:08.500 311 12620.00 274.35 54711.70 88888.00 2013-11-07 06:39:08.625 311 12620.00 274.32 54711.70 88888.00 2013-11-07 06:39:08.750 311 12619.98 274.30 54711.68 88888.00 2013-11-07 06:39:08.875 311 12619.92 274.30 54711.70 88888.00 2013-11-07 06:39:09.000 311 12619.95 274.32 54711.72 88888.00 2013-11-07 06:39:09.125 311 12620.00 274.32 54711.75 88888.00 2013-11-07 06:39:09.250 311 12620.00 274.30 54711.70 88888.00 2013-11-07 06:39:09.375 311 12620.00 274.30 54711.72 88888.00 2013-11-07 06:39:09.500 311 12619.98 274.30 54711.72 88888.00 2013-11-07 06:39:09.625 311 12620.00 274.25 54711.72 88888.00 2013-11-07 06:39:09.750 311 12620.02 274.27 54711.75 88888.00 2013-11-07 06:39:09.875 311 12620.05 274.30 54711.72 88888.00 2013-11-07 06:39:10.000 311 12620.05 274.27 54711.70 88888.00 2013-11-07 06:39:10.125 311 12620.08 274.25 54711.72 88888.00 2013-11-07 06:39:10.250 311 12620.08 274.23 54711.72 88888.00 2013-11-07 06:39:10.375 311 12620.08 274.25 54711.75 88888.00 2013-11-07 06:39:10.500 311 12620.10 274.25 54711.72 88888.00 2013-11-07 06:39:10.625 311 12620.10 274.20 54711.70 88888.00 2013-11-07 06:39:10.750 311 12620.10 274.20 54711.68 88888.00 2013-11-07 06:39:10.875 311 12620.12 274.20 54711.68 88888.00 2013-11-07 06:39:11.000 311 12620.15 274.20 54711.70 88888.00 2013-11-07 06:39:11.125 311 12620.12 274.18 54711.70 88888.00 2013-11-07 06:39:11.250 311 12620.10 274.20 54711.72 88888.00 2013-11-07 06:39:11.375 311 12620.12 274.23 54711.72 88888.00 2013-11-07 06:39:11.500 311 12620.12 274.18 54711.70 88888.00 2013-11-07 06:39:11.625 311 12620.10 274.18 54711.72 88888.00 2013-11-07 06:39:11.750 311 12620.08 274.18 54711.75 88888.00 2013-11-07 06:39:11.875 311 12620.15 274.20 54711.72 88888.00 2013-11-07 06:39:12.000 311 12620.12 274.18 54711.72 88888.00 2013-11-07 06:39:12.125 311 12620.08 274.18 54711.78 88888.00 2013-11-07 06:39:12.250 311 12620.08 274.18 54711.78 88888.00 2013-11-07 06:39:12.375 311 12620.17 274.18 54711.75 88888.00 2013-11-07 06:39:12.500 311 12620.17 274.20 54711.78 88888.00 2013-11-07 06:39:12.625 311 12620.17 274.23 54711.78 88888.00 2013-11-07 06:39:12.750 311 12620.17 274.20 54711.75 88888.00 2013-11-07 06:39:12.875 311 12620.12 274.20 54711.78 88888.00 2013-11-07 06:39:13.000 311 12620.12 274.25 54711.78 88888.00 2013-11-07 06:39:13.125 311 12620.17 274.27 54711.80 88888.00 2013-11-07 06:39:13.250 311 12620.12 274.25 54711.80 88888.00 2013-11-07 06:39:13.375 311 12620.17 274.25 54711.78 88888.00 2013-11-07 06:39:13.500 311 12620.17 274.25 54711.80 88888.00 2013-11-07 06:39:13.625 311 12620.20 274.27 54711.80 88888.00 2013-11-07 06:39:13.750 311 12620.23 274.25 54711.82 88888.00 2013-11-07 06:39:13.875 311 12620.25 274.27 54711.82 88888.00 2013-11-07 06:39:14.000 311 12620.25 274.27 54711.80 88888.00 2013-11-07 06:39:14.125 311 12620.17 274.27 54711.80 88888.00 2013-11-07 06:39:14.250 311 12620.25 274.27 54711.80 88888.00 2013-11-07 06:39:14.375 311 12620.30 274.30 54711.82 88888.00 2013-11-07 06:39:14.500 311 12620.30 274.30 54711.85 88888.00 2013-11-07 06:39:14.625 311 12620.23 274.27 54711.82 88888.00 2013-11-07 06:39:14.750 311 12620.17 274.30 54711.82 88888.00 2013-11-07 06:39:14.875 311 12620.17 274.30 54711.82 88888.00 2013-11-07 06:39:15.000 311 12620.17 274.27 54711.80 88888.00 2013-11-07 06:39:15.125 311 12620.23 274.30 54711.82 88888.00 2013-11-07 06:39:15.250 311 12620.25 274.30 54711.82 88888.00 2013-11-07 06:39:15.375 311 12620.25 274.35 54711.82 88888.00 2013-11-07 06:39:15.500 311 12620.23 274.32 54711.82 88888.00 2013-11-07 06:39:15.625 311 12620.30 274.32 54711.85 88888.00 2013-11-07 06:39:15.750 311 12620.27 274.32 54711.82 88888.00 2013-11-07 06:39:15.875 311 12620.23 274.32 54711.82 88888.00 2013-11-07 06:39:16.000 311 12620.20 274.30 54711.80 88888.00 2013-11-07 06:39:16.125 311 12620.27 274.30 54711.85 88888.00 2013-11-07 06:39:16.250 311 12620.33 274.30 54711.88 88888.00 2013-11-07 06:39:16.375 311 12620.25 274.30 54711.85 88888.00 2013-11-07 06:39:16.500 311 12620.08 274.30 54711.88 88888.00 2013-11-07 06:39:16.625 311 12620.10 274.30 54711.90 88888.00 2013-11-07 06:39:16.750 311 12620.12 274.27 54711.85 88888.00 2013-11-07 06:39:16.875 311 12620.08 274.27 54711.88 88888.00 2013-11-07 06:39:17.000 311 12620.02 274.27 54711.85 88888.00 2013-11-07 06:39:17.125 311 12619.95 274.30 54711.85 88888.00 2013-11-07 06:39:17.250 311 12619.95 274.30 54711.90 88888.00 2013-11-07 06:39:17.375 311 12619.98 274.30 54711.90 88888.00 2013-11-07 06:39:17.500 311 12619.92 274.25 54711.88 88888.00 2013-11-07 06:39:17.625 311 12619.92 274.23 54711.88 88888.00 2013-11-07 06:39:17.750 311 12619.98 274.25 54711.90 88888.00 2013-11-07 06:39:17.875 311 12620.05 274.30 54711.93 88888.00 2013-11-07 06:39:18.000 311 12620.02 274.25 54711.93 88888.00 2013-11-07 06:39:18.125 311 12619.90 274.23 54711.93 88888.00 2013-11-07 06:39:18.250 311 12619.88 274.23 54711.93 88888.00 2013-11-07 06:39:18.375 311 12619.88 274.27 54711.93 88888.00 2013-11-07 06:39:18.500 311 12619.88 274.30 54711.95 88888.00 2013-11-07 06:39:18.625 311 12619.85 274.27 54711.95 88888.00 2013-11-07 06:39:18.750 311 12619.85 274.27 54711.95 88888.00 2013-11-07 06:39:18.875 311 12619.85 274.30 54711.95 88888.00 2013-11-07 06:39:19.000 311 12619.83 274.32 54711.95 88888.00 2013-11-07 06:39:19.125 311 12619.80 274.32 54711.95 88888.00 2013-11-07 06:39:19.250 311 12619.75 274.32 54711.95 88888.00 2013-11-07 06:39:19.375 311 12619.73 274.35 54711.95 88888.00 2013-11-07 06:39:19.500 311 12619.75 274.38 54711.93 88888.00 2013-11-07 06:39:19.625 311 12619.73 274.38 54711.93 88888.00 2013-11-07 06:39:19.750 311 12619.70 274.38 54711.93 88888.00 2013-11-07 06:39:19.875 311 12619.70 274.38 54711.95 88888.00 2013-11-07 06:39:20.000 311 12619.67 274.40 54711.93 88888.00 2013-11-07 06:39:20.125 311 12619.73 274.40 54711.93 88888.00 2013-11-07 06:39:20.250 311 12619.75 274.45 54711.95 88888.00 2013-11-07 06:39:20.375 311 12619.75 274.48 54711.95 88888.00 2013-11-07 06:39:20.500 311 12619.70 274.48 54711.93 88888.00 2013-11-07 06:39:20.625 311 12619.70 274.45 54711.93 88888.00 2013-11-07 06:39:20.750 311 12619.73 274.45 54711.95 88888.00 2013-11-07 06:39:20.875 311 12619.67 274.48 54711.97 88888.00 2013-11-07 06:39:21.000 311 12619.67 274.50 54711.95 88888.00 2013-11-07 06:39:21.125 311 12619.73 274.50 54711.95 88888.00 2013-11-07 06:39:21.250 311 12619.67 274.48 54711.95 88888.00 2013-11-07 06:39:21.375 311 12619.73 274.52 54711.95 88888.00 2013-11-07 06:39:21.500 311 12619.70 274.55 54711.97 88888.00 2013-11-07 06:39:21.625 311 12619.65 274.52 54711.97 88888.00 2013-11-07 06:39:21.750 311 12619.62 274.52 54711.95 88888.00 2013-11-07 06:39:21.875 311 12619.70 274.57 54711.95 88888.00 2013-11-07 06:39:22.000 311 12619.73 274.57 54711.97 88888.00 2013-11-07 06:39:22.125 311 12619.73 274.57 54711.97 88888.00 2013-11-07 06:39:22.250 311 12619.73 274.52 54711.95 88888.00 2013-11-07 06:39:22.375 311 12619.70 274.52 54711.95 88888.00 2013-11-07 06:39:22.500 311 12619.62 274.55 54711.95 88888.00 2013-11-07 06:39:22.625 311 12619.62 274.57 54711.95 88888.00 2013-11-07 06:39:22.750 311 12619.62 274.57 54711.97 88888.00 2013-11-07 06:39:22.875 311 12619.60 274.60 54711.95 88888.00 2013-11-07 06:39:23.000 311 12619.55 274.57 54711.97 88888.00 2013-11-07 06:39:23.125 311 12619.52 274.55 54712.00 88888.00 2013-11-07 06:39:23.250 311 12619.52 274.50 54712.00 88888.00 2013-11-07 06:39:23.375 311 12619.48 274.50 54711.97 88888.00 2013-11-07 06:39:23.500 311 12619.42 274.45 54711.97 88888.00 2013-11-07 06:39:23.625 311 12619.48 274.48 54711.97 88888.00 2013-11-07 06:39:23.750 311 12619.50 274.48 54711.97 88888.00 2013-11-07 06:39:23.875 311 12619.40 274.45 54712.00 88888.00 2013-11-07 06:39:24.000 311 12619.33 274.45 54712.00 88888.00 2013-11-07 06:39:24.125 311 12619.25 274.40 54711.97 88888.00 2013-11-07 06:39:24.250 311 12619.17 274.35 54712.00 88888.00 2013-11-07 06:39:24.375 311 12619.17 274.38 54712.03 88888.00 2013-11-07 06:39:24.500 311 12619.17 274.35 54712.03 88888.00 2013-11-07 06:39:24.625 311 12619.15 274.32 54712.03 88888.00 2013-11-07 06:39:24.750 311 12619.12 274.32 54712.07 88888.00 2013-11-07 06:39:24.875 311 12619.05 274.25 54712.07 88888.00 2013-11-07 06:39:25.000 311 12619.02 274.23 54712.05 88888.00 2013-11-07 06:39:25.125 311 12619.00 274.23 54712.05 88888.00 2013-11-07 06:39:25.250 311 12618.98 274.20 54712.05 88888.00 2013-11-07 06:39:25.375 311 12618.95 274.15 54712.03 88888.00 2013-11-07 06:39:25.500 311 12618.88 274.12 54712.05 88888.00 2013-11-07 06:39:25.625 311 12618.85 274.10 54712.05 88888.00 2013-11-07 06:39:25.750 311 12618.83 274.10 54712.07 88888.00 2013-11-07 06:39:25.875 311 12618.80 274.05 54712.07 88888.00 2013-11-07 06:39:26.000 311 12618.75 274.00 54712.05 88888.00 2013-11-07 06:39:26.125 311 12618.77 273.98 54712.07 88888.00 2013-11-07 06:39:26.250 311 12618.70 273.98 54712.07 88888.00 2013-11-07 06:39:26.375 311 12618.58 273.95 54712.07 88888.00 2013-11-07 06:39:26.500 311 12618.55 273.93 54712.07 88888.00 2013-11-07 06:39:26.625 311 12618.50 273.93 54712.10 88888.00 2013-11-07 06:39:26.750 311 12618.42 273.90 54712.10 88888.00 2013-11-07 06:39:26.875 311 12618.33 273.88 54712.10 88888.00 2013-11-07 06:39:27.000 311 12618.27 273.85 54712.07 88888.00 2013-11-07 06:39:27.125 311 12618.25 273.80 54712.10 88888.00 2013-11-07 06:39:27.250 311 12618.12 273.75 54712.12 88888.00 2013-11-07 06:39:27.375 311 12618.10 273.75 54712.15 88888.00 2013-11-07 06:39:27.500 311 12618.10 273.77 54712.18 88888.00 2013-11-07 06:39:27.625 311 12618.10 273.77 54712.18 88888.00 2013-11-07 06:39:27.750 311 12618.05 273.70 54712.18 88888.00 2013-11-07 06:39:27.875 311 12618.00 273.70 54712.15 88888.00 2013-11-07 06:39:28.000 311 12617.95 273.68 54712.15 88888.00 2013-11-07 06:39:28.125 311 12617.95 273.65 54712.18 88888.00 2013-11-07 06:39:28.250 311 12617.90 273.65 54712.20 88888.00 2013-11-07 06:39:28.375 311 12617.85 273.62 54712.18 88888.00 2013-11-07 06:39:28.500 311 12617.83 273.60 54712.22 88888.00 2013-11-07 06:39:28.625 311 12617.85 273.60 54712.22 88888.00 2013-11-07 06:39:28.750 311 12617.83 273.55 54712.22 88888.00 2013-11-07 06:39:28.875 311 12617.75 273.55 54712.22 88888.00 2013-11-07 06:39:29.000 311 12617.67 273.50 54712.22 88888.00 2013-11-07 06:39:29.125 311 12617.62 273.48 54712.22 88888.00 2013-11-07 06:39:29.250 311 12617.58 273.43 54712.22 88888.00 2013-11-07 06:39:29.375 311 12617.58 273.45 54712.22 88888.00 2013-11-07 06:39:29.500 311 12617.62 273.40 54712.25 88888.00 2013-11-07 06:39:29.625 311 12617.58 273.38 54712.22 88888.00 2013-11-07 06:39:29.750 311 12617.55 273.38 54712.22 88888.00 2013-11-07 06:39:29.875 311 12617.62 273.35 54712.22 88888.00 2013-11-07 06:39:30.000 311 12617.58 273.30 54712.22 88888.00 2013-11-07 06:39:30.125 311 12617.55 273.30 54712.25 88888.00 2013-11-07 06:39:30.250 311 12617.55 273.30 54712.28 88888.00 2013-11-07 06:39:30.375 311 12617.50 273.30 54712.25 88888.00 2013-11-07 06:39:30.500 311 12617.45 273.32 54712.25 88888.00 2013-11-07 06:39:30.625 311 12617.40 273.32 54712.20 88888.00 2013-11-07 06:39:30.750 311 12617.38 273.25 54712.20 88888.00 2013-11-07 06:39:30.875 311 12617.38 273.20 54712.20 88888.00 2013-11-07 06:39:31.000 311 12617.33 273.23 54712.20 88888.00 2013-11-07 06:39:31.125 311 12617.25 273.23 54712.22 88888.00 2013-11-07 06:39:31.250 311 12617.25 273.15 54712.22 88888.00 2013-11-07 06:39:31.375 311 12617.25 273.15 54712.20 88888.00 2013-11-07 06:39:31.500 311 12617.27 273.18 54712.20 88888.00 2013-11-07 06:39:31.625 311 12617.30 273.15 54712.22 88888.00 2013-11-07 06:39:31.750 311 12617.27 273.12 54712.20 88888.00 2013-11-07 06:39:31.875 311 12617.25 273.10 54712.22 88888.00 2013-11-07 06:39:32.000 311 12617.23 273.05 54712.22 88888.00 2013-11-07 06:39:32.125 311 12617.17 273.05 54712.20 88888.00 2013-11-07 06:39:32.250 311 12617.10 273.02 54712.22 88888.00 2013-11-07 06:39:32.375 311 12617.00 273.02 54712.22 88888.00 2013-11-07 06:39:32.500 311 12617.00 273.02 54712.20 88888.00 2013-11-07 06:39:32.625 311 12616.98 273.02 54712.20 88888.00 2013-11-07 06:39:32.750 311 12616.92 273.00 54712.22 88888.00 2013-11-07 06:39:32.875 311 12616.90 272.98 54712.22 88888.00 2013-11-07 06:39:33.000 311 12616.88 272.98 54712.20 88888.00 2013-11-07 06:39:33.125 311 12616.80 272.98 54712.20 88888.00 2013-11-07 06:39:33.250 311 12616.80 272.93 54712.20 88888.00 2013-11-07 06:39:33.375 311 12616.83 272.93 54712.20 88888.00 2013-11-07 06:39:33.500 311 12616.77 272.93 54712.20 88888.00 2013-11-07 06:39:33.625 311 12616.70 272.93 54712.20 88888.00 2013-11-07 06:39:33.750 311 12616.67 272.90 54712.20 88888.00 2013-11-07 06:39:33.875 311 12616.67 272.90 54712.20 88888.00 2013-11-07 06:39:34.000 311 12616.62 272.88 54712.20 88888.00 2013-11-07 06:39:34.125 311 12616.60 272.88 54712.20 88888.00 2013-11-07 06:39:34.250 311 12616.58 272.85 54712.18 88888.00 2013-11-07 06:39:34.375 311 12616.60 272.85 54712.15 88888.00 2013-11-07 06:39:34.500 311 12616.62 272.85 54712.18 88888.00 2013-11-07 06:39:34.625 311 12616.58 272.85 54712.18 88888.00 2013-11-07 06:39:34.750 311 12616.52 272.85 54712.18 88888.00 2013-11-07 06:39:34.875 311 12616.45 272.85 54712.18 88888.00 2013-11-07 06:39:35.000 311 12616.35 272.85 54712.12 88888.00 2013-11-07 06:39:35.125 311 12616.33 272.85 54712.15 88888.00 2013-11-07 06:39:35.250 311 12616.33 272.82 54712.15 88888.00 2013-11-07 06:39:35.375 311 12616.38 272.82 54712.15 88888.00 2013-11-07 06:39:35.500 311 12616.35 272.80 54712.18 88888.00 2013-11-07 06:39:35.625 311 12616.30 272.82 54712.15 88888.00 2013-11-07 06:39:35.750 311 12616.25 272.85 54712.15 88888.00 2013-11-07 06:39:35.875 311 12616.23 272.82 54712.15 88888.00 2013-11-07 06:39:36.000 311 12616.20 272.82 54712.15 88888.00 2013-11-07 06:39:36.125 311 12616.23 272.85 54712.12 88888.00 2013-11-07 06:39:36.250 311 12616.17 272.80 54712.12 88888.00 2013-11-07 06:39:36.375 311 12616.12 272.80 54712.10 88888.00 2013-11-07 06:39:36.500 311 12616.12 272.80 54712.10 88888.00 2013-11-07 06:39:36.625 311 12616.20 272.82 54712.12 88888.00 2013-11-07 06:39:36.750 311 12616.17 272.82 54712.10 88888.00 2013-11-07 06:39:36.875 311 12616.15 272.85 54712.10 88888.00 2013-11-07 06:39:37.000 311 12616.10 272.82 54712.10 88888.00 2013-11-07 06:39:37.125 311 12616.02 272.82 54712.10 88888.00 2013-11-07 06:39:37.250 311 12615.98 272.80 54712.10 88888.00 2013-11-07 06:39:37.375 311 12616.02 272.80 54712.10 88888.00 2013-11-07 06:39:37.500 311 12616.02 272.80 54712.07 88888.00 2013-11-07 06:39:37.625 311 12615.92 272.80 54712.10 88888.00 2013-11-07 06:39:37.750 311 12615.90 272.82 54712.10 88888.00 2013-11-07 06:39:37.875 311 12615.90 272.80 54712.07 88888.00 2013-11-07 06:39:38.000 311 12615.90 272.80 54712.07 88888.00 2013-11-07 06:39:38.125 311 12615.85 272.77 54712.07 88888.00 2013-11-07 06:39:38.250 311 12615.77 272.73 54712.07 88888.00 2013-11-07 06:39:38.375 311 12615.85 272.75 54712.05 88888.00 2013-11-07 06:39:38.500 311 12615.80 272.75 54712.03 88888.00 2013-11-07 06:39:38.625 311 12615.77 272.73 54712.05 88888.00 2013-11-07 06:39:38.750 311 12615.75 272.75 54712.05 88888.00 2013-11-07 06:39:38.875 311 12615.77 272.77 54712.07 88888.00 2013-11-07 06:39:39.000 311 12615.73 272.77 54712.05 88888.00 2013-11-07 06:39:39.125 311 12615.65 272.73 54712.03 88888.00 2013-11-07 06:39:39.250 311 12615.55 272.68 54712.03 88888.00 2013-11-07 06:39:39.375 311 12615.58 272.68 54712.00 88888.00 2013-11-07 06:39:39.500 311 12615.60 272.70 54712.00 88888.00 2013-11-07 06:39:39.625 311 12615.65 272.70 54711.97 88888.00 2013-11-07 06:39:39.750 311 12615.60 272.68 54712.00 88888.00 2013-11-07 06:39:39.875 311 12615.48 272.70 54711.97 88888.00 2013-11-07 06:39:40.000 311 12615.40 272.68 54711.97 88888.00 2013-11-07 06:39:40.125 311 12615.42 272.70 54712.00 88888.00 2013-11-07 06:39:40.250 311 12615.45 272.70 54711.97 88888.00 2013-11-07 06:39:40.375 311 12615.42 272.70 54711.95 88888.00 2013-11-07 06:39:40.500 311 12615.35 272.70 54711.95 88888.00 2013-11-07 06:39:40.625 311 12615.27 272.68 54711.95 88888.00 2013-11-07 06:39:40.750 311 12615.27 272.70 54711.95 88888.00 2013-11-07 06:39:40.875 311 12615.30 272.70 54711.97 88888.00 2013-11-07 06:39:41.000 311 12615.27 272.73 54711.97 88888.00 2013-11-07 06:39:41.125 311 12615.27 272.73 54711.97 88888.00 2013-11-07 06:39:41.250 311 12615.17 272.68 54711.95 88888.00 2013-11-07 06:39:41.375 311 12615.15 272.70 54711.93 88888.00 2013-11-07 06:39:41.500 311 12615.17 272.70 54711.93 88888.00 2013-11-07 06:39:41.625 311 12615.15 272.70 54711.95 88888.00 2013-11-07 06:39:41.750 311 12615.05 272.73 54711.95 88888.00 2013-11-07 06:39:41.875 311 12615.05 272.73 54711.95 88888.00 2013-11-07 06:39:42.000 311 12615.02 272.73 54711.93 88888.00 2013-11-07 06:39:42.125 311 12614.98 272.70 54711.93 88888.00 2013-11-07 06:39:42.250 311 12614.90 272.65 54711.90 88888.00 2013-11-07 06:39:42.375 311 12614.92 272.65 54711.90 88888.00 2013-11-07 06:39:42.500 311 12614.88 272.62 54711.90 88888.00 2013-11-07 06:39:42.625 311 12614.83 272.62 54711.90 88888.00 2013-11-07 06:39:42.750 311 12614.83 272.62 54711.90 88888.00 2013-11-07 06:39:42.875 311 12614.77 272.65 54711.93 88888.00 2013-11-07 06:39:43.000 311 12614.65 272.60 54711.88 88888.00 2013-11-07 06:39:43.125 311 12614.60 272.55 54711.88 88888.00 2013-11-07 06:39:43.250 311 12614.58 272.52 54711.90 88888.00 2013-11-07 06:39:43.375 311 12614.62 272.57 54711.90 88888.00 2013-11-07 06:39:43.500 311 12614.65 272.57 54711.90 88888.00 2013-11-07 06:39:43.625 311 12614.60 272.55 54711.88 88888.00 2013-11-07 06:39:43.750 311 12614.60 272.55 54711.90 88888.00 2013-11-07 06:39:43.875 311 12614.58 272.57 54711.88 88888.00 2013-11-07 06:39:44.000 311 12614.55 272.55 54711.88 88888.00 2013-11-07 06:39:44.125 311 12614.50 272.52 54711.85 88888.00 2013-11-07 06:39:44.250 311 12614.48 272.50 54711.82 88888.00 2013-11-07 06:39:44.375 311 12614.40 272.50 54711.82 88888.00 2013-11-07 06:39:44.500 311 12614.38 272.50 54711.82 88888.00 2013-11-07 06:39:44.625 311 12614.38 272.50 54711.82 88888.00 2013-11-07 06:39:44.750 311 12614.30 272.50 54711.82 88888.00 2013-11-07 06:39:44.875 311 12614.30 272.48 54711.80 88888.00 2013-11-07 06:39:45.000 311 12614.38 272.50 54711.80 88888.00 2013-11-07 06:39:45.125 311 12614.35 272.50 54711.80 88888.00 2013-11-07 06:39:45.250 311 12614.30 272.45 54711.80 88888.00 2013-11-07 06:39:45.375 311 12614.35 272.43 54711.78 88888.00 2013-11-07 06:39:45.500 311 12614.35 272.43 54711.78 88888.00 2013-11-07 06:39:45.625 311 12614.27 272.43 54711.72 88888.00 2013-11-07 06:39:45.750 311 12614.27 272.43 54711.75 88888.00 2013-11-07 06:39:45.875 311 12614.27 272.43 54711.80 88888.00 2013-11-07 06:39:46.000 311 12614.30 272.45 54711.75 88888.00 2013-11-07 06:39:46.125 311 12614.25 272.43 54711.72 88888.00 2013-11-07 06:39:46.250 311 12614.25 272.43 54711.72 88888.00 2013-11-07 06:39:46.375 311 12614.20 272.40 54711.70 88888.00 2013-11-07 06:39:46.500 311 12614.15 272.40 54711.68 88888.00 2013-11-07 06:39:46.625 311 12614.20 272.38 54711.72 88888.00 2013-11-07 06:39:46.750 311 12614.20 272.35 54711.70 88888.00 2013-11-07 06:39:46.875 311 12614.08 272.35 54711.68 88888.00 2013-11-07 06:39:47.000 311 12614.10 272.35 54711.68 88888.00 2013-11-07 06:39:47.125 311 12614.08 272.35 54711.70 88888.00 2013-11-07 06:39:47.250 311 12614.02 272.30 54711.68 88888.00 2013-11-07 06:39:47.375 311 12614.00 272.30 54711.70 88888.00 2013-11-07 06:39:47.500 311 12613.98 272.30 54711.70 88888.00 2013-11-07 06:39:47.625 311 12613.98 272.27 54711.70 88888.00 2013-11-07 06:39:47.750 311 12613.92 272.23 54711.68 88888.00 2013-11-07 06:39:47.875 311 12613.92 272.23 54711.68 88888.00 2013-11-07 06:39:48.000 311 12613.90 272.23 54711.65 88888.00 2013-11-07 06:39:48.125 311 12613.83 272.18 54711.68 88888.00 2013-11-07 06:39:48.250 311 12613.80 272.18 54711.65 88888.00 2013-11-07 06:39:48.375 311 12613.77 272.15 54711.62 88888.00 2013-11-07 06:39:48.500 311 12613.75 272.15 54711.65 88888.00 2013-11-07 06:39:48.625 311 12613.73 272.15 54711.65 88888.00 2013-11-07 06:39:48.750 311 12613.77 272.12 54711.65 88888.00 2013-11-07 06:39:48.875 311 12613.73 272.10 54711.62 88888.00 2013-11-07 06:39:49.000 311 12613.62 272.07 54711.62 88888.00 2013-11-07 06:39:49.125 311 12613.60 272.07 54711.62 88888.00 2013-11-07 06:39:49.250 311 12613.58 272.05 54711.62 88888.00 2013-11-07 06:39:49.375 311 12613.58 272.07 54711.60 88888.00 2013-11-07 06:39:49.500 311 12613.55 272.05 54711.55 88888.00 2013-11-07 06:39:49.625 311 12613.48 272.00 54711.50 88888.00 2013-11-07 06:39:49.750 311 12613.48 272.00 54711.55 88888.00 2013-11-07 06:39:49.875 311 12613.45 272.00 54711.57 88888.00 2013-11-07 06:39:50.000 311 12613.40 272.00 54711.53 88888.00 2013-11-07 06:39:50.125 311 12613.35 272.00 54711.55 88888.00 2013-11-07 06:39:50.250 311 12613.33 271.98 54711.53 88888.00 2013-11-07 06:39:50.375 311 12613.35 272.00 54711.50 88888.00 2013-11-07 06:39:50.500 311 12613.30 271.98 54711.50 88888.00 2013-11-07 06:39:50.625 311 12613.27 271.98 54711.53 88888.00 2013-11-07 06:39:50.750 311 12613.27 272.00 54711.53 88888.00 2013-11-07 06:39:50.875 311 12613.23 271.95 54711.50 88888.00 2013-11-07 06:39:51.000 311 12613.25 271.98 54711.47 88888.00 2013-11-07 06:39:51.125 311 12613.25 271.98 54711.47 88888.00 2013-11-07 06:39:51.250 311 12613.20 271.95 54711.47 88888.00 2013-11-07 06:39:51.375 311 12613.15 271.98 54711.45 88888.00 2013-11-07 06:39:51.500 311 12613.15 271.98 54711.45 88888.00 2013-11-07 06:39:51.625 311 12613.17 271.98 54711.45 88888.00 2013-11-07 06:39:51.750 311 12613.17 272.00 54711.43 88888.00 2013-11-07 06:39:51.875 311 12613.20 272.05 54711.43 88888.00 2013-11-07 06:39:52.000 311 12613.17 272.05 54711.40 88888.00 2013-11-07 06:39:52.125 311 12613.20 272.05 54711.43 88888.00 2013-11-07 06:39:52.250 311 12613.15 272.07 54711.38 88888.00 2013-11-07 06:39:52.375 311 12613.20 272.10 54711.35 88888.00 2013-11-07 06:39:52.500 311 12613.23 272.12 54711.35 88888.00 2013-11-07 06:39:52.625 311 12613.17 272.12 54711.38 88888.00 2013-11-07 06:39:52.750 311 12613.10 272.12 54711.32 88888.00 2013-11-07 06:39:52.875 311 12613.05 272.12 54711.30 88888.00 2013-11-07 06:39:53.000 311 12613.08 272.15 54711.30 88888.00 2013-11-07 06:39:53.125 311 12613.05 272.18 54711.32 88888.00 2013-11-07 06:39:53.250 311 12613.00 272.20 54711.28 88888.00 2013-11-07 06:39:53.375 311 12613.02 272.23 54711.30 88888.00 2013-11-07 06:39:53.500 311 12613.02 272.25 54711.30 88888.00 2013-11-07 06:39:53.625 311 12613.02 272.25 54711.30 88888.00 2013-11-07 06:39:53.750 311 12612.98 272.23 54711.25 88888.00 2013-11-07 06:39:53.875 311 12612.90 272.25 54711.25 88888.00 2013-11-07 06:39:54.000 311 12612.88 272.30 54711.22 88888.00 2013-11-07 06:39:54.125 311 12612.88 272.27 54711.22 88888.00 2013-11-07 06:39:54.250 311 12612.88 272.27 54711.22 88888.00 2013-11-07 06:39:54.375 311 12612.88 272.30 54711.22 88888.00 2013-11-07 06:39:54.500 311 12612.90 272.30 54711.20 88888.00 2013-11-07 06:39:54.625 311 12612.95 272.30 54711.22 88888.00 2013-11-07 06:39:54.750 311 12612.95 272.32 54711.20 88888.00 2013-11-07 06:39:54.875 311 12612.90 272.35 54711.20 88888.00 2013-11-07 06:39:55.000 311 12612.88 272.35 54711.15 88888.00 2013-11-07 06:39:55.125 311 12612.88 272.40 54711.18 88888.00 2013-11-07 06:39:55.250 311 12612.85 272.38 54711.15 88888.00 2013-11-07 06:39:55.375 311 12612.88 272.40 54711.15 88888.00 2013-11-07 06:39:55.500 311 12612.83 272.43 54711.12 88888.00 2013-11-07 06:39:55.625 311 12612.83 272.45 54711.12 88888.00 2013-11-07 06:39:55.750 311 12612.85 272.45 54711.12 88888.00 2013-11-07 06:39:55.875 311 12612.88 272.48 54711.12 88888.00 2013-11-07 06:39:56.000 311 12612.83 272.45 54711.12 88888.00 2013-11-07 06:39:56.125 311 12612.83 272.43 54711.10 88888.00 2013-11-07 06:39:56.250 311 12612.88 272.45 54711.12 88888.00 2013-11-07 06:39:56.375 311 12612.88 272.48 54711.07 88888.00 2013-11-07 06:39:56.500 311 12612.77 272.48 54711.07 88888.00 2013-11-07 06:39:56.625 311 12612.73 272.48 54711.05 88888.00 2013-11-07 06:39:56.750 311 12612.73 272.48 54711.05 88888.00 2013-11-07 06:39:56.875 311 12612.77 272.48 54711.07 88888.00 2013-11-07 06:39:57.000 311 12612.80 272.50 54711.05 88888.00 2013-11-07 06:39:57.125 311 12612.83 272.52 54711.05 88888.00 2013-11-07 06:39:57.250 311 12612.75 272.48 54711.05 88888.00 2013-11-07 06:39:57.375 311 12612.73 272.48 54711.03 88888.00 2013-11-07 06:39:57.500 311 12612.67 272.50 54711.03 88888.00 2013-11-07 06:39:57.625 311 12612.70 272.52 54711.00 88888.00 2013-11-07 06:39:57.750 311 12612.70 272.50 54711.00 88888.00 2013-11-07 06:39:57.875 311 12612.70 272.48 54711.00 88888.00 2013-11-07 06:39:58.000 311 12612.75 272.45 54710.97 88888.00 2013-11-07 06:39:58.125 311 12612.75 272.45 54711.00 88888.00 2013-11-07 06:39:58.250 311 12612.73 272.43 54710.95 88888.00 2013-11-07 06:39:58.375 311 12612.70 272.43 54710.97 88888.00 2013-11-07 06:39:58.500 311 12612.65 272.40 54710.95 88888.00 2013-11-07 06:39:58.625 311 12612.62 272.43 54710.93 88888.00 2013-11-07 06:39:58.750 311 12612.60 272.43 54710.95 88888.00 2013-11-07 06:39:58.875 311 12612.55 272.45 54710.93 88888.00 2013-11-07 06:39:59.000 311 12612.48 272.45 54710.93 88888.00 2013-11-07 06:39:59.125 311 12612.48 272.48 54710.93 88888.00 2013-11-07 06:39:59.250 311 12612.50 272.48 54710.90 88888.00 2013-11-07 06:39:59.375 311 12612.50 272.50 54710.90 88888.00 2013-11-07 06:39:59.500 311 12612.52 272.52 54710.90 88888.00 2013-11-07 06:39:59.625 311 12612.50 272.52 54710.90 88888.00 2013-11-07 06:39:59.750 311 12612.50 272.52 54710.88 88888.00 2013-11-07 06:39:59.875 311 12612.48 272.55 54710.85 88888.00 2013-11-07 06:40:00.000 311 12612.45 272.55 54710.85 88888.00 2013-11-07 06:40:00.125 311 12612.45 272.55 54710.82 88888.00 2013-11-07 06:40:00.250 311 12612.45 272.52 54710.80 88888.00 2013-11-07 06:40:00.375 311 12612.48 272.55 54710.80 88888.00 2013-11-07 06:40:00.500 311 12612.42 272.57 54710.78 88888.00 2013-11-07 06:40:00.625 311 12612.40 272.57 54710.78 88888.00 2013-11-07 06:40:00.750 311 12612.35 272.60 54710.78 88888.00 2013-11-07 06:40:00.875 311 12612.38 272.62 54710.78 88888.00 2013-11-07 06:40:01.000 311 12612.38 272.68 54710.75 88888.00 2013-11-07 06:40:01.125 311 12612.33 272.68 54710.78 88888.00 2013-11-07 06:40:01.250 311 12612.30 272.68 54710.78 88888.00 2013-11-07 06:40:01.375 311 12612.27 272.70 54710.72 88888.00 2013-11-07 06:40:01.500 311 12612.27 272.70 54710.70 88888.00 2013-11-07 06:40:01.625 311 12612.30 272.70 54710.70 88888.00 2013-11-07 06:40:01.750 311 12612.30 272.70 54710.72 88888.00 2013-11-07 06:40:01.875 311 12612.30 272.73 54710.72 88888.00 2013-11-07 06:40:02.000 311 12612.30 272.77 54710.70 88888.00 2013-11-07 06:40:02.125 311 12612.27 272.75 54710.70 88888.00 2013-11-07 06:40:02.250 311 12612.17 272.75 54710.68 88888.00 2013-11-07 06:40:02.375 311 12612.20 272.73 54710.68 88888.00 2013-11-07 06:40:02.500 311 12612.17 272.73 54710.68 88888.00 2013-11-07 06:40:02.625 311 12612.23 272.75 54710.65 88888.00 2013-11-07 06:40:02.750 311 12612.23 272.77 54710.68 88888.00 2013-11-07 06:40:02.875 311 12612.23 272.80 54710.65 88888.00 2013-11-07 06:40:03.000 311 12612.17 272.80 54710.62 88888.00 2013-11-07 06:40:03.125 311 12612.12 272.77 54710.60 88888.00 2013-11-07 06:40:03.250 311 12612.10 272.77 54710.65 88888.00 2013-11-07 06:40:03.375 311 12612.08 272.85 54710.62 88888.00 2013-11-07 06:40:03.500 311 12612.02 272.85 54710.60 88888.00 2013-11-07 06:40:03.625 311 12612.02 272.85 54710.62 88888.00 2013-11-07 06:40:03.750 311 12612.05 272.85 54710.60 88888.00 2013-11-07 06:40:03.875 311 12612.00 272.82 54710.60 88888.00 2013-11-07 06:40:04.000 311 12611.98 272.82 54710.55 88888.00 2013-11-07 06:40:04.125 311 12612.02 272.82 54710.55 88888.00 2013-11-07 06:40:04.250 311 12612.08 272.80 54710.57 88888.00 2013-11-07 06:40:04.375 311 12612.10 272.82 54710.55 88888.00 2013-11-07 06:40:04.500 311 12612.02 272.80 54710.53 88888.00 2013-11-07 06:40:04.625 311 12612.00 272.80 54710.53 88888.00 2013-11-07 06:40:04.750 311 12611.98 272.75 54710.50 88888.00 2013-11-07 06:40:04.875 311 12612.00 272.75 54710.47 88888.00 2013-11-07 06:40:05.000 311 12611.98 272.73 54710.45 88888.00 2013-11-07 06:40:05.125 311 12611.95 272.73 54710.45 88888.00 2013-11-07 06:40:05.250 311 12611.92 272.70 54710.47 88888.00 2013-11-07 06:40:05.375 311 12611.90 272.75 54710.50 88888.00 2013-11-07 06:40:05.500 311 12611.83 272.77 54710.50 88888.00 2013-11-07 06:40:05.625 311 12611.85 272.75 54710.50 88888.00 2013-11-07 06:40:05.750 311 12611.85 272.73 54710.47 88888.00 2013-11-07 06:40:05.875 311 12611.80 272.70 54710.47 88888.00 2013-11-07 06:40:06.000 311 12611.75 272.73 54710.45 88888.00 2013-11-07 06:40:06.125 311 12611.77 272.70 54710.45 88888.00 2013-11-07 06:40:06.250 311 12611.75 272.65 54710.43 88888.00 2013-11-07 06:40:06.375 311 12611.75 272.65 54710.43 88888.00 2013-11-07 06:40:06.500 311 12611.73 272.60 54710.40 88888.00 2013-11-07 06:40:06.625 311 12611.65 272.57 54710.40 88888.00 2013-11-07 06:40:06.750 311 12611.65 272.57 54710.40 88888.00 2013-11-07 06:40:06.875 311 12611.58 272.60 54710.38 88888.00 2013-11-07 06:40:07.000 311 12611.52 272.60 54710.38 88888.00 2013-11-07 06:40:07.125 311 12611.50 272.55 54710.40 88888.00 2013-11-07 06:40:07.250 311 12611.52 272.57 54710.40 88888.00 2013-11-07 06:40:07.375 311 12611.52 272.55 54710.38 88888.00 2013-11-07 06:40:07.500 311 12611.48 272.57 54710.38 88888.00 2013-11-07 06:40:07.625 311 12611.48 272.57 54710.38 88888.00 2013-11-07 06:40:07.750 311 12611.48 272.50 54710.35 88888.00 2013-11-07 06:40:07.875 311 12611.45 272.45 54710.35 88888.00 2013-11-07 06:40:08.000 311 12611.42 272.48 54710.35 88888.00 2013-11-07 06:40:08.125 311 12611.38 272.48 54710.38 88888.00 2013-11-07 06:40:08.250 311 12611.30 272.45 54710.35 88888.00 2013-11-07 06:40:08.375 311 12611.27 272.43 54710.32 88888.00 2013-11-07 06:40:08.500 311 12611.27 272.43 54710.30 88888.00 2013-11-07 06:40:08.625 311 12611.33 272.45 54710.30 88888.00 2013-11-07 06:40:08.750 311 12611.33 272.43 54710.28 88888.00 2013-11-07 06:40:08.875 311 12611.35 272.45 54710.28 88888.00 2013-11-07 06:40:09.000 311 12611.33 272.43 54710.28 88888.00 2013-11-07 06:40:09.125 311 12611.25 272.43 54710.28 88888.00 2013-11-07 06:40:09.250 311 12611.20 272.43 54710.28 88888.00 2013-11-07 06:40:09.375 311 12611.23 272.43 54710.25 88888.00 2013-11-07 06:40:09.500 311 12611.20 272.43 54710.25 88888.00 2013-11-07 06:40:09.625 311 12611.20 272.43 54710.25 88888.00 2013-11-07 06:40:09.750 311 12611.12 272.43 54710.22 88888.00 2013-11-07 06:40:09.875 311 12611.10 272.40 54710.20 88888.00 2013-11-07 06:40:10.000 311 12611.15 272.38 54710.18 88888.00 2013-11-07 06:40:10.125 311 12611.17 272.38 54710.18 88888.00 2013-11-07 06:40:10.250 311 12611.15 272.38 54710.18 88888.00 2013-11-07 06:40:10.375 311 12611.15 272.35 54710.15 88888.00 2013-11-07 06:40:10.500 311 12611.10 272.38 54710.12 88888.00 2013-11-07 06:40:10.625 311 12611.12 272.38 54710.10 88888.00 2013-11-07 06:40:10.750 311 12611.08 272.35 54710.10 88888.00 2013-11-07 06:40:10.875 311 12611.05 272.35 54710.10 88888.00 2013-11-07 06:40:11.000 311 12611.10 272.35 54710.07 88888.00 2013-11-07 06:40:11.125 311 12611.10 272.35 54710.07 88888.00 2013-11-07 06:40:11.250 311 12611.08 272.30 54710.07 88888.00 2013-11-07 06:40:11.375 311 12611.10 272.32 54710.05 88888.00 2013-11-07 06:40:11.500 311 12611.08 272.32 54710.05 88888.00 2013-11-07 06:40:11.625 311 12611.08 272.30 54710.00 88888.00 2013-11-07 06:40:11.750 311 12611.10 272.30 54710.03 88888.00 2013-11-07 06:40:11.875 311 12611.05 272.30 54710.00 88888.00 2013-11-07 06:40:12.000 311 12611.00 272.30 54709.97 88888.00 2013-11-07 06:40:12.125 311 12610.95 272.27 54709.95 88888.00 2013-11-07 06:40:12.250 311 12610.95 272.25 54709.93 88888.00 2013-11-07 06:40:12.375 311 12611.02 272.23 54709.90 88888.00 2013-11-07 06:40:12.500 311 12611.05 272.27 54709.88 88888.00 2013-11-07 06:40:12.625 311 12611.02 272.30 54709.88 88888.00 2013-11-07 06:40:12.750 311 12610.98 272.27 54709.88 88888.00 2013-11-07 06:40:12.875 311 12610.98 272.27 54709.88 88888.00 2013-11-07 06:40:13.000 311 12610.95 272.27 54709.85 88888.00 2013-11-07 06:40:13.125 311 12610.95 272.30 54709.85 88888.00 2013-11-07 06:40:13.250 311 12610.98 272.30 54709.85 88888.00 2013-11-07 06:40:13.375 311 12611.05 272.32 54709.80 88888.00 2013-11-07 06:40:13.500 311 12611.00 272.30 54709.80 88888.00 2013-11-07 06:40:13.625 311 12611.05 272.30 54709.80 88888.00 2013-11-07 06:40:13.750 311 12611.10 272.32 54709.78 88888.00 2013-11-07 06:40:13.875 311 12611.10 272.35 54709.75 88888.00 2013-11-07 06:40:14.000 311 12611.12 272.32 54709.78 88888.00 2013-11-07 06:40:14.125 311 12611.15 272.35 54709.78 88888.00 2013-11-07 06:40:14.250 311 12611.12 272.35 54709.78 88888.00 2013-11-07 06:40:14.375 311 12611.12 272.38 54709.72 88888.00 2013-11-07 06:40:14.500 311 12611.10 272.40 54709.70 88888.00 2013-11-07 06:40:14.625 311 12611.08 272.40 54709.65 88888.00 2013-11-07 06:40:14.750 311 12611.08 272.43 54709.68 88888.00 2013-11-07 06:40:14.875 311 12611.12 272.40 54709.65 88888.00 2013-11-07 06:40:15.000 311 12611.10 272.43 54709.62 88888.00 2013-11-07 06:40:15.125 311 12611.05 272.43 54709.62 88888.00 2013-11-07 06:40:15.250 311 12610.98 272.43 54709.62 88888.00 2013-11-07 06:40:15.375 311 12611.02 272.43 54709.62 88888.00 2013-11-07 06:40:15.500 311 12611.08 272.43 54709.60 88888.00 2013-11-07 06:40:15.625 311 12611.12 272.43 54709.55 88888.00 2013-11-07 06:40:15.750 311 12611.15 272.45 54709.55 88888.00 2013-11-07 06:40:15.875 311 12611.17 272.45 54709.57 88888.00 2013-11-07 06:40:16.000 311 12611.15 272.45 54709.53 88888.00 2013-11-07 06:40:16.125 311 12611.17 272.45 54709.55 88888.00 2013-11-07 06:40:16.250 311 12611.20 272.45 54709.53 88888.00 2013-11-07 06:40:16.375 311 12611.20 272.48 54709.50 88888.00 2013-11-07 06:40:16.500 311 12611.20 272.45 54709.50 88888.00 2013-11-07 06:40:16.625 311 12611.17 272.45 54709.47 88888.00 2013-11-07 06:40:16.750 311 12611.10 272.45 54709.47 88888.00 2013-11-07 06:40:16.875 311 12611.08 272.45 54709.45 88888.00 2013-11-07 06:40:17.000 311 12611.10 272.48 54709.43 88888.00 2013-11-07 06:40:17.125 311 12611.12 272.50 54709.43 88888.00 2013-11-07 06:40:17.250 311 12611.10 272.48 54709.45 88888.00 2013-11-07 06:40:17.375 311 12611.10 272.48 54709.40 88888.00 2013-11-07 06:40:17.500 311 12611.08 272.50 54709.35 88888.00 2013-11-07 06:40:17.625 311 12611.12 272.50 54709.38 88888.00 2013-11-07 06:40:17.750 311 12611.20 272.48 54709.38 88888.00 2013-11-07 06:40:17.875 311 12611.17 272.45 54709.35 88888.00 2013-11-07 06:40:18.000 311 12611.20 272.45 54709.35 88888.00 2013-11-07 06:40:18.125 311 12611.25 272.45 54709.32 88888.00 2013-11-07 06:40:18.250 311 12611.17 272.45 54709.30 88888.00 2013-11-07 06:40:18.375 311 12611.17 272.43 54709.30 88888.00 2013-11-07 06:40:18.500 311 12611.10 272.45 54709.30 88888.00 2013-11-07 06:40:18.625 311 12611.05 272.45 54709.28 88888.00 2013-11-07 06:40:18.750 311 12611.10 272.43 54709.28 88888.00 2013-11-07 06:40:18.875 311 12611.10 272.45 54709.28 88888.00 2013-11-07 06:40:19.000 311 12611.08 272.43 54709.25 88888.00 2013-11-07 06:40:19.125 311 12611.10 272.40 54709.28 88888.00 2013-11-07 06:40:19.250 311 12611.05 272.38 54709.28 88888.00 2013-11-07 06:40:19.375 311 12611.02 272.40 54709.25 88888.00 2013-11-07 06:40:19.500 311 12610.98 272.38 54709.25 88888.00 2013-11-07 06:40:19.625 311 12611.00 272.38 54709.22 88888.00 2013-11-07 06:40:19.750 311 12611.02 272.40 54709.20 88888.00 2013-11-07 06:40:19.875 311 12611.02 272.35 54709.20 88888.00 2013-11-07 06:40:20.000 311 12610.98 272.30 54709.18 88888.00 2013-11-07 06:40:20.125 311 12610.95 272.32 54709.18 88888.00 2013-11-07 06:40:20.250 311 12610.92 272.30 54709.15 88888.00 2013-11-07 06:40:20.375 311 12611.02 272.30 54709.18 88888.00 2013-11-07 06:40:20.500 311 12611.00 272.30 54709.15 88888.00 2013-11-07 06:40:20.625 311 12610.90 272.27 54709.10 88888.00 2013-11-07 06:40:20.750 311 12610.88 272.27 54709.10 88888.00 2013-11-07 06:40:20.875 311 12610.90 272.27 54709.07 88888.00 2013-11-07 06:40:21.000 311 12610.92 272.27 54709.05 88888.00 2013-11-07 06:40:21.125 311 12610.90 272.27 54709.03 88888.00 2013-11-07 06:40:21.250 311 12610.95 272.27 54709.03 88888.00 2013-11-07 06:40:21.375 311 12611.00 272.27 54709.03 88888.00 2013-11-07 06:40:21.500 311 12611.00 272.27 54709.03 88888.00 2013-11-07 06:40:21.625 311 12610.95 272.25 54709.00 88888.00 2013-11-07 06:40:21.750 311 12610.92 272.27 54708.97 88888.00 2013-11-07 06:40:21.875 311 12610.95 272.30 54708.97 88888.00 2013-11-07 06:40:22.000 311 12611.00 272.32 54708.97 88888.00 2013-11-07 06:40:22.125 311 12611.02 272.32 54708.95 88888.00 2013-11-07 06:40:22.250 311 12610.95 272.35 54708.95 88888.00 2013-11-07 06:40:22.375 311 12610.90 272.35 54708.93 88888.00 2013-11-07 06:40:22.500 311 12610.90 272.38 54708.90 88888.00 2013-11-07 06:40:22.625 311 12610.95 272.40 54708.90 88888.00 2013-11-07 06:40:22.750 311 12610.98 272.43 54708.90 88888.00 2013-11-07 06:40:22.875 311 12610.98 272.45 54708.88 88888.00 2013-11-07 06:40:23.000 311 12610.98 272.45 54708.88 88888.00 2013-11-07 06:40:23.125 311 12610.95 272.45 54708.88 88888.00 2013-11-07 06:40:23.250 311 12610.90 272.40 54708.85 88888.00 2013-11-07 06:40:23.375 311 12610.85 272.45 54708.85 88888.00 2013-11-07 06:40:23.500 311 12610.90 272.43 54708.82 88888.00 2013-11-07 06:40:23.625 311 12610.90 272.43 54708.80 88888.00 2013-11-07 06:40:23.750 311 12610.92 272.45 54708.80 88888.00 2013-11-07 06:40:23.875 311 12610.90 272.45 54708.78 88888.00 2013-11-07 06:40:24.000 311 12610.85 272.43 54708.78 88888.00 2013-11-07 06:40:24.125 311 12610.77 272.38 54708.78 88888.00 2013-11-07 06:40:24.250 311 12610.70 272.38 54708.78 88888.00 2013-11-07 06:40:24.375 311 12610.75 272.38 54708.78 88888.00 2013-11-07 06:40:24.500 311 12610.77 272.35 54708.75 88888.00 2013-11-07 06:40:24.625 311 12610.77 272.35 54708.72 88888.00 2013-11-07 06:40:24.750 311 12610.77 272.35 54708.75 88888.00 2013-11-07 06:40:24.875 311 12610.77 272.32 54708.75 88888.00 2013-11-07 06:40:25.000 311 12610.77 272.32 54708.72 88888.00 2013-11-07 06:40:25.125 311 12610.75 272.30 54708.72 88888.00 2013-11-07 06:40:25.250 311 12610.65 272.25 54708.70 88888.00 2013-11-07 06:40:25.375 311 12610.62 272.23 54708.68 88888.00 2013-11-07 06:40:25.500 311 12610.60 272.23 54708.70 88888.00 2013-11-07 06:40:25.625 311 12610.62 272.23 54708.70 88888.00 2013-11-07 06:40:25.750 311 12610.58 272.23 54708.70 88888.00 2013-11-07 06:40:25.875 311 12610.58 272.20 54708.65 88888.00 2013-11-07 06:40:26.000 311 12610.58 272.18 54708.60 88888.00 2013-11-07 06:40:26.125 311 12610.55 272.23 54708.62 88888.00 2013-11-07 06:40:26.250 311 12610.50 272.25 54708.62 88888.00 2013-11-07 06:40:26.375 311 12610.50 272.25 54708.60 88888.00 2013-11-07 06:40:26.500 311 12610.45 272.23 54708.60 88888.00 2013-11-07 06:40:26.625 311 12610.45 272.20 54708.60 88888.00 2013-11-07 06:40:26.750 311 12610.45 272.20 54708.57 88888.00 2013-11-07 06:40:26.875 311 12610.48 272.20 54708.57 88888.00 2013-11-07 06:40:27.000 311 12610.48 272.20 54708.53 88888.00 2013-11-07 06:40:27.125 311 12610.42 272.20 54708.50 88888.00 2013-11-07 06:40:27.250 311 12610.42 272.18 54708.50 88888.00 2013-11-07 06:40:27.375 311 12610.45 272.18 54708.53 88888.00 2013-11-07 06:40:27.500 311 12610.50 272.18 54708.50 88888.00 2013-11-07 06:40:27.625 311 12610.48 272.15 54708.50 88888.00 2013-11-07 06:40:27.750 311 12610.42 272.18 54708.50 88888.00 2013-11-07 06:40:27.875 311 12610.40 272.18 54708.45 88888.00 2013-11-07 06:40:28.000 311 12610.38 272.20 54708.45 88888.00 2013-11-07 06:40:28.125 311 12610.40 272.18 54708.45 88888.00 2013-11-07 06:40:28.250 311 12610.35 272.15 54708.43 88888.00 2013-11-07 06:40:28.375 311 12610.35 272.15 54708.40 88888.00 2013-11-07 06:40:28.500 311 12610.40 272.20 54708.43 88888.00 2013-11-07 06:40:28.625 311 12610.40 272.20 54708.45 88888.00 2013-11-07 06:40:28.750 311 12610.38 272.20 54708.43 88888.00 2013-11-07 06:40:28.875 311 12610.40 272.18 54708.38 88888.00 2013-11-07 06:40:29.000 311 12610.42 272.18 54708.38 88888.00 2013-11-07 06:40:29.125 311 12610.42 272.18 54708.38 88888.00 2013-11-07 06:40:29.250 311 12610.48 272.15 54708.38 88888.00 2013-11-07 06:40:29.375 311 12610.45 272.18 54708.38 88888.00 2013-11-07 06:40:29.500 311 12610.42 272.18 54708.35 88888.00 2013-11-07 06:40:29.625 311 12610.45 272.23 54708.32 88888.00 2013-11-07 06:40:29.750 311 12610.42 272.23 54708.32 88888.00 2013-11-07 06:40:29.875 311 12610.48 272.18 54708.32 88888.00 2013-11-07 06:40:30.000 311 12610.42 272.20 54708.28 88888.00 2013-11-07 06:40:30.125 311 12610.40 272.18 54708.30 88888.00 2013-11-07 06:40:30.250 311 12610.38 272.18 54708.32 88888.00 2013-11-07 06:40:30.375 311 12610.42 272.20 54708.30 88888.00 2013-11-07 06:40:30.500 311 12610.40 272.18 54708.28 88888.00 2013-11-07 06:40:30.625 311 12610.38 272.15 54708.25 88888.00 2013-11-07 06:40:30.750 311 12610.38 272.18 54708.25 88888.00 2013-11-07 06:40:30.875 311 12610.35 272.20 54708.22 88888.00 2013-11-07 06:40:31.000 311 12610.33 272.18 54708.20 88888.00 2013-11-07 06:40:31.125 311 12610.27 272.15 54708.22 88888.00 2013-11-07 06:40:31.250 311 12610.30 272.15 54708.22 88888.00 2013-11-07 06:40:31.375 311 12610.30 272.12 54708.18 88888.00 2013-11-07 06:40:31.500 311 12610.23 272.10 54708.20 88888.00 2013-11-07 06:40:31.625 311 12610.20 272.10 54708.20 88888.00 2013-11-07 06:40:31.750 311 12610.17 272.07 54708.18 88888.00 2013-11-07 06:40:31.875 311 12610.15 272.07 54708.15 88888.00 2013-11-07 06:40:32.000 311 12610.17 272.05 54708.15 88888.00 2013-11-07 06:40:32.125 311 12610.17 272.05 54708.15 88888.00 2013-11-07 06:40:32.250 311 12610.15 272.05 54708.15 88888.00 2013-11-07 06:40:32.375 311 12610.20 272.07 54708.12 88888.00 2013-11-07 06:40:32.500 311 12610.15 272.07 54708.10 88888.00 2013-11-07 06:40:32.625 311 12610.10 272.05 54708.12 88888.00 2013-11-07 06:40:32.750 311 12610.05 272.00 54708.10 88888.00 2013-11-07 06:40:32.875 311 12610.05 271.95 54708.10 88888.00 2013-11-07 06:40:33.000 311 12610.08 271.98 54708.10 88888.00 2013-11-07 06:40:33.125 311 12610.05 272.00 54708.10 88888.00 2013-11-07 06:40:33.250 311 12610.10 271.95 54708.07 88888.00 2013-11-07 06:40:33.375 311 12610.10 271.95 54708.10 88888.00 2013-11-07 06:40:33.500 311 12610.02 271.95 54708.07 88888.00 2013-11-07 06:40:33.625 311 12610.02 271.98 54708.05 88888.00 2013-11-07 06:40:33.750 311 12610.02 271.95 54708.05 88888.00 2013-11-07 06:40:33.875 311 12610.02 271.90 54708.00 88888.00 2013-11-07 06:40:34.000 311 12610.00 271.93 54708.00 88888.00 2013-11-07 06:40:34.125 311 12609.98 271.93 54708.00 88888.00 2013-11-07 06:40:34.250 311 12610.00 271.88 54708.00 88888.00 2013-11-07 06:40:34.375 311 12610.00 271.88 54708.00 88888.00 2013-11-07 06:40:34.500 311 12610.00 271.85 54708.00 88888.00 2013-11-07 06:40:34.625 311 12610.02 271.85 54707.97 88888.00 2013-11-07 06:40:34.750 311 12610.02 271.85 54707.97 88888.00 2013-11-07 06:40:34.875 311 12609.98 271.85 54707.97 88888.00 2013-11-07 06:40:35.000 311 12609.92 271.85 54707.95 88888.00 2013-11-07 06:40:35.125 311 12609.95 271.85 54707.95 88888.00 2013-11-07 06:40:35.250 311 12609.98 271.82 54707.93 88888.00 2013-11-07 06:40:35.375 311 12609.98 271.82 54707.90 88888.00 2013-11-07 06:40:35.500 311 12610.00 271.77 54707.90 88888.00 2013-11-07 06:40:35.625 311 12610.00 271.77 54707.90 88888.00 2013-11-07 06:40:35.750 311 12610.02 271.77 54707.90 88888.00 2013-11-07 06:40:35.875 311 12609.95 271.75 54707.88 88888.00 2013-11-07 06:40:36.000 311 12609.95 271.75 54707.82 88888.00 2013-11-07 06:40:36.125 311 12610.00 271.73 54707.82 88888.00 2013-11-07 06:40:36.250 311 12610.05 271.68 54707.82 88888.00 2013-11-07 06:40:36.375 311 12610.12 271.65 54707.82 88888.00 2013-11-07 06:40:36.500 311 12610.15 271.65 54707.80 88888.00 2013-11-07 06:40:36.625 311 12610.12 271.68 54707.80 88888.00 2013-11-07 06:40:36.750 311 12610.12 271.70 54707.78 88888.00 2013-11-07 06:40:36.875 311 12610.10 271.68 54707.75 88888.00 2013-11-07 06:40:37.000 311 12610.08 271.68 54707.75 88888.00 2013-11-07 06:40:37.125 311 12610.10 271.65 54707.75 88888.00 2013-11-07 06:40:37.250 311 12610.15 271.65 54707.70 88888.00 2013-11-07 06:40:37.375 311 12610.20 271.70 54707.72 88888.00 2013-11-07 06:40:37.500 311 12610.25 271.68 54707.70 88888.00 2013-11-07 06:40:37.625 311 12610.25 271.68 54707.65 88888.00 2013-11-07 06:40:37.750 311 12610.27 271.65 54707.62 88888.00 2013-11-07 06:40:37.875 311 12610.30 271.68 54707.62 88888.00 2013-11-07 06:40:38.000 311 12610.35 271.70 54707.62 88888.00 2013-11-07 06:40:38.125 311 12610.38 271.68 54707.60 88888.00 2013-11-07 06:40:38.250 311 12610.40 271.65 54707.60 88888.00 2013-11-07 06:40:38.375 311 12610.48 271.65 54707.57 88888.00 2013-11-07 06:40:38.500 311 12610.50 271.68 54707.57 88888.00 2013-11-07 06:40:38.625 311 12610.48 271.68 54707.55 88888.00 2013-11-07 06:40:38.750 311 12610.50 271.68 54707.55 88888.00 2013-11-07 06:40:38.875 311 12610.50 271.68 54707.55 88888.00 2013-11-07 06:40:39.000 311 12610.60 271.70 54707.50 88888.00 2013-11-07 06:40:39.125 311 12610.70 271.75 54707.53 88888.00 2013-11-07 06:40:39.250 311 12610.70 271.73 54707.47 88888.00 2013-11-07 06:40:39.375 311 12610.67 271.73 54707.45 88888.00 2013-11-07 06:40:39.500 311 12610.70 271.73 54707.43 88888.00 2013-11-07 06:40:39.625 311 12610.73 271.75 54707.43 88888.00 2013-11-07 06:40:39.750 311 12610.73 271.77 54707.40 88888.00 2013-11-07 06:40:39.875 311 12610.83 271.77 54707.40 88888.00 2013-11-07 06:40:40.000 311 12610.88 271.80 54707.35 88888.00 2013-11-07 06:40:40.125 311 12610.90 271.80 54707.35 88888.00 2013-11-07 06:40:40.250 311 12610.98 271.82 54707.35 88888.00 2013-11-07 06:40:40.375 311 12611.02 271.82 54707.32 88888.00 2013-11-07 06:40:40.500 311 12611.00 271.85 54707.35 88888.00 2013-11-07 06:40:40.625 311 12611.05 271.85 54707.32 88888.00 2013-11-07 06:40:40.750 311 12611.05 271.88 54707.28 88888.00 2013-11-07 06:40:40.875 311 12611.08 271.93 54707.30 88888.00 2013-11-07 06:40:41.000 311 12611.12 271.93 54707.28 88888.00 2013-11-07 06:40:41.125 311 12611.12 271.93 54707.25 88888.00 2013-11-07 06:40:41.250 311 12611.15 271.93 54707.25 88888.00 2013-11-07 06:40:41.375 311 12611.23 271.98 54707.25 88888.00 2013-11-07 06:40:41.500 311 12611.25 271.95 54707.25 88888.00 2013-11-07 06:40:41.625 311 12611.27 271.98 54707.25 88888.00 2013-11-07 06:40:41.750 311 12611.33 272.00 54707.22 88888.00 2013-11-07 06:40:41.875 311 12611.40 271.98 54707.20 88888.00 2013-11-07 06:40:42.000 311 12611.40 272.02 54707.20 88888.00 2013-11-07 06:40:42.125 311 12611.40 272.05 54707.20 88888.00 2013-11-07 06:40:42.250 311 12611.33 272.05 54707.18 88888.00 2013-11-07 06:40:42.375 311 12611.35 272.07 54707.18 88888.00 2013-11-07 06:40:42.500 311 12611.40 272.07 54707.18 88888.00 2013-11-07 06:40:42.625 311 12611.40 272.05 54707.18 88888.00 2013-11-07 06:40:42.750 311 12611.38 272.02 54707.15 88888.00 2013-11-07 06:40:42.875 311 12611.40 272.02 54707.15 88888.00 2013-11-07 06:40:43.000 311 12611.40 272.05 54707.15 88888.00 2013-11-07 06:40:43.125 311 12611.40 272.07 54707.15 88888.00 2013-11-07 06:40:43.250 311 12611.40 272.07 54707.15 88888.00 2013-11-07 06:40:43.375 311 12611.45 272.07 54707.15 88888.00 2013-11-07 06:40:43.500 311 12611.45 272.10 54707.10 88888.00 2013-11-07 06:40:43.625 311 12611.42 272.10 54707.10 88888.00 2013-11-07 06:40:43.750 311 12611.42 272.07 54707.10 88888.00 2013-11-07 06:40:43.875 311 12611.45 272.07 54707.07 88888.00 2013-11-07 06:40:44.000 311 12611.45 272.07 54707.07 88888.00 2013-11-07 06:40:44.125 311 12611.50 272.10 54707.07 88888.00 2013-11-07 06:40:44.250 311 12611.52 272.07 54707.05 88888.00 2013-11-07 06:40:44.375 311 12611.58 272.07 54707.05 88888.00 2013-11-07 06:40:44.500 311 12611.55 272.10 54707.03 88888.00 2013-11-07 06:40:44.625 311 12611.50 272.12 54707.03 88888.00 2013-11-07 06:40:44.750 311 12611.52 272.15 54707.03 88888.00 2013-11-07 06:40:44.875 311 12611.60 272.15 54707.03 88888.00 2013-11-07 06:40:45.000 311 12611.65 272.12 54707.00 88888.00 2013-11-07 06:40:45.125 311 12611.70 272.10 54707.00 88888.00 2013-11-07 06:40:45.250 311 12611.73 272.12 54706.97 88888.00 2013-11-07 06:40:45.375 311 12611.73 272.15 54706.95 88888.00 2013-11-07 06:40:45.500 311 12611.67 272.18 54706.93 88888.00 2013-11-07 06:40:45.625 311 12611.75 272.15 54706.93 88888.00 2013-11-07 06:40:45.750 311 12611.73 272.18 54706.95 88888.00 2013-11-07 06:40:45.875 311 12611.73 272.20 54706.95 88888.00 2013-11-07 06:40:46.000 311 12611.70 272.20 54706.95 88888.00 2013-11-07 06:40:46.125 311 12611.75 272.20 54706.95 88888.00 2013-11-07 06:40:46.250 311 12611.80 272.23 54706.93 88888.00 2013-11-07 06:40:46.375 311 12611.85 272.23 54706.88 88888.00 2013-11-07 06:40:46.500 311 12611.85 272.25 54706.88 88888.00 2013-11-07 06:40:46.625 311 12611.85 272.27 54706.90 88888.00 2013-11-07 06:40:46.750 311 12611.88 272.27 54706.90 88888.00 2013-11-07 06:40:46.875 311 12611.90 272.32 54706.93 88888.00 2013-11-07 06:40:47.000 311 12611.95 272.32 54706.90 88888.00 2013-11-07 06:40:47.125 311 12611.98 272.35 54706.90 88888.00 2013-11-07 06:40:47.250 311 12611.98 272.35 54706.88 88888.00 2013-11-07 06:40:47.375 311 12611.98 272.38 54706.88 88888.00 2013-11-07 06:40:47.500 311 12611.98 272.38 54706.88 88888.00 2013-11-07 06:40:47.625 311 12611.98 272.40 54706.82 88888.00 2013-11-07 06:40:47.750 311 12612.00 272.38 54706.80 88888.00 2013-11-07 06:40:47.875 311 12612.05 272.40 54706.80 88888.00 2013-11-07 06:40:48.000 311 12612.08 272.40 54706.78 88888.00 2013-11-07 06:40:48.125 311 12612.10 272.43 54706.78 88888.00 2013-11-07 06:40:48.250 311 12612.10 272.43 54706.78 88888.00 2013-11-07 06:40:48.375 311 12612.10 272.45 54706.75 88888.00 2013-11-07 06:40:48.500 311 12612.15 272.48 54706.75 88888.00 2013-11-07 06:40:48.625 311 12612.15 272.48 54706.78 88888.00 2013-11-07 06:40:48.750 311 12612.23 272.52 54706.78 88888.00 2013-11-07 06:40:48.875 311 12612.23 272.52 54706.72 88888.00 2013-11-07 06:40:49.000 311 12612.23 272.50 54706.70 88888.00 2013-11-07 06:40:49.125 311 12612.23 272.52 54706.70 88888.00 2013-11-07 06:40:49.250 311 12612.27 272.55 54706.72 88888.00 2013-11-07 06:40:49.375 311 12612.25 272.52 54706.70 88888.00 2013-11-07 06:40:49.500 311 12612.30 272.52 54706.70 88888.00 2013-11-07 06:40:49.625 311 12612.33 272.52 54706.68 88888.00 2013-11-07 06:40:49.750 311 12612.30 272.55 54706.65 88888.00 2013-11-07 06:40:49.875 311 12612.35 272.57 54706.68 88888.00 2013-11-07 06:40:50.000 311 12612.40 272.60 54706.68 88888.00 2013-11-07 06:40:50.125 311 12612.50 272.60 54706.65 88888.00 2013-11-07 06:40:50.250 311 12612.45 272.60 54706.65 88888.00 2013-11-07 06:40:50.375 311 12612.45 272.62 54706.65 88888.00 2013-11-07 06:40:50.500 311 12612.52 272.68 54706.68 88888.00 2013-11-07 06:40:50.625 311 12612.55 272.68 54706.68 88888.00 2013-11-07 06:40:50.750 311 12612.50 272.68 54706.62 88888.00 2013-11-07 06:40:50.875 311 12612.50 272.65 54706.62 88888.00 2013-11-07 06:40:51.000 311 12612.52 272.68 54706.62 88888.00 2013-11-07 06:40:51.125 311 12612.58 272.68 54706.62 88888.00 2013-11-07 06:40:51.250 311 12612.58 272.68 54706.62 88888.00 2013-11-07 06:40:51.375 311 12612.65 272.68 54706.62 88888.00 2013-11-07 06:40:51.500 311 12612.73 272.70 54706.60 88888.00 2013-11-07 06:40:51.625 311 12612.75 272.70 54706.60 88888.00 2013-11-07 06:40:51.750 311 12612.77 272.73 54706.60 88888.00 2013-11-07 06:40:51.875 311 12612.75 272.73 54706.60 88888.00 2013-11-07 06:40:52.000 311 12612.73 272.70 54706.57 88888.00 2013-11-07 06:40:52.125 311 12612.70 272.73 54706.60 88888.00 2013-11-07 06:40:52.250 311 12612.75 272.75 54706.60 88888.00 2013-11-07 06:40:52.375 311 12612.80 272.75 54706.60 88888.00 2013-11-07 06:40:52.500 311 12612.85 272.75 54706.57 88888.00 2013-11-07 06:40:52.625 311 12612.80 272.75 54706.57 88888.00 2013-11-07 06:40:52.750 311 12612.83 272.75 54706.57 88888.00 2013-11-07 06:40:52.875 311 12612.90 272.75 54706.55 88888.00 2013-11-07 06:40:53.000 311 12612.98 272.75 54706.53 88888.00 2013-11-07 06:40:53.125 311 12613.00 272.75 54706.55 88888.00 2013-11-07 06:40:53.250 311 12613.00 272.73 54706.55 88888.00 2013-11-07 06:40:53.375 311 12613.00 272.70 54706.55 88888.00 2013-11-07 06:40:53.500 311 12613.02 272.73 54706.55 88888.00 2013-11-07 06:40:53.625 311 12613.02 272.73 54706.55 88888.00 2013-11-07 06:40:53.750 311 12613.02 272.70 54706.53 88888.00 2013-11-07 06:40:53.875 311 12613.02 272.70 54706.50 88888.00 2013-11-07 06:40:54.000 311 12613.02 272.70 54706.53 88888.00 2013-11-07 06:40:54.125 311 12613.00 272.73 54706.55 88888.00 2013-11-07 06:40:54.250 311 12612.95 272.65 54706.53 88888.00 2013-11-07 06:40:54.375 311 12612.95 272.62 54706.50 88888.00 2013-11-07 06:40:54.500 311 12613.02 272.68 54706.55 88888.00 2013-11-07 06:40:54.625 311 12613.05 272.68 54706.53 88888.00 2013-11-07 06:40:54.750 311 12613.05 272.65 54706.50 88888.00 2013-11-07 06:40:54.875 311 12613.08 272.65 54706.50 88888.00 2013-11-07 06:40:55.000 311 12613.05 272.65 54706.50 88888.00 2013-11-07 06:40:55.125 311 12613.00 272.65 54706.47 88888.00 2013-11-07 06:40:55.250 311 12613.02 272.60 54706.50 88888.00 2013-11-07 06:40:55.375 311 12613.10 272.60 54706.50 88888.00 2013-11-07 06:40:55.500 311 12613.12 272.62 54706.53 88888.00 2013-11-07 06:40:55.625 311 12613.10 272.60 54706.53 88888.00 2013-11-07 06:40:55.750 311 12613.05 272.57 54706.47 88888.00 2013-11-07 06:40:55.875 311 12613.05 272.55 54706.47 88888.00 2013-11-07 06:40:56.000 311 12613.05 272.52 54706.47 88888.00 2013-11-07 06:40:56.125 311 12613.02 272.50 54706.45 88888.00 2013-11-07 06:40:56.250 311 12613.08 272.52 54706.47 88888.00 2013-11-07 06:40:56.375 311 12613.12 272.55 54706.47 88888.00 2013-11-07 06:40:56.500 311 12613.12 272.55 54706.47 88888.00 2013-11-07 06:40:56.625 311 12613.27 272.55 54706.47 88888.00 2013-11-07 06:40:56.750 311 12613.30 272.52 54706.45 88888.00 2013-11-07 06:40:56.875 311 12613.23 272.52 54706.45 88888.00 2013-11-07 06:40:57.000 311 12613.20 272.55 54706.47 88888.00 2013-11-07 06:40:57.125 311 12613.17 272.57 54706.50 88888.00 2013-11-07 06:40:57.250 311 12613.25 272.57 54706.50 88888.00 2013-11-07 06:40:57.375 311 12613.30 272.57 54706.50 88888.00 2013-11-07 06:40:57.500 311 12613.30 272.55 54706.47 88888.00 2013-11-07 06:40:57.625 311 12613.33 272.52 54706.45 88888.00 2013-11-07 06:40:57.750 311 12613.38 272.55 54706.45 88888.00 2013-11-07 06:40:57.875 311 12613.35 272.55 54706.43 88888.00 2013-11-07 06:40:58.000 311 12613.33 272.52 54706.43 88888.00 2013-11-07 06:40:58.125 311 12613.38 272.52 54706.43 88888.00 2013-11-07 06:40:58.250 311 12613.45 272.50 54706.45 88888.00 2013-11-07 06:40:58.375 311 12613.52 272.50 54706.43 88888.00 2013-11-07 06:40:58.500 311 12613.52 272.48 54706.43 88888.00 2013-11-07 06:40:58.625 311 12613.55 272.48 54706.45 88888.00 2013-11-07 06:40:58.750 311 12613.58 272.45 54706.43 88888.00 2013-11-07 06:40:58.875 311 12613.52 272.48 54706.43 88888.00 2013-11-07 06:40:59.000 311 12613.50 272.45 54706.40 88888.00 2013-11-07 06:40:59.125 311 12613.55 272.45 54706.40 88888.00 2013-11-07 06:40:59.250 311 12613.55 272.43 54706.43 88888.00 2013-11-07 06:40:59.375 311 12613.52 272.40 54706.43 88888.00 2013-11-07 06:40:59.500 311 12613.55 272.40 54706.43 88888.00 2013-11-07 06:40:59.625 311 12613.58 272.40 54706.40 88888.00 2013-11-07 06:40:59.750 311 12613.55 272.40 54706.40 88888.00 2013-11-07 06:40:59.875 311 12613.52 272.35 54706.40 88888.00 2013-11-07 06:41:00.000 311 12613.55 272.32 54706.38 88888.00 2013-11-07 06:41:00.125 311 12613.55 272.32 54706.40 88888.00 2013-11-07 06:41:00.250 311 12613.58 272.32 54706.43 88888.00 2013-11-07 06:41:00.375 311 12613.67 272.35 54706.43 88888.00 2013-11-07 06:41:00.500 311 12613.65 272.32 54706.40 88888.00 2013-11-07 06:41:00.625 311 12613.62 272.27 54706.38 88888.00 2013-11-07 06:41:00.750 311 12613.60 272.27 54706.38 88888.00 2013-11-07 06:41:00.875 311 12613.60 272.27 54706.40 88888.00 2013-11-07 06:41:01.000 311 12613.58 272.27 54706.40 88888.00 2013-11-07 06:41:01.125 311 12613.55 272.27 54706.40 88888.00 2013-11-07 06:41:01.250 311 12613.55 272.23 54706.40 88888.00 2013-11-07 06:41:01.375 311 12613.55 272.20 54706.40 88888.00 2013-11-07 06:41:01.500 311 12613.62 272.18 54706.40 88888.00 2013-11-07 06:41:01.625 311 12613.67 272.18 54706.38 88888.00 2013-11-07 06:41:01.750 311 12613.70 272.15 54706.38 88888.00 2013-11-07 06:41:01.875 311 12613.70 272.12 54706.38 88888.00 2013-11-07 06:41:02.000 311 12613.67 272.15 54706.38 88888.00 2013-11-07 06:41:02.125 311 12613.67 272.12 54706.38 88888.00 2013-11-07 06:41:02.250 311 12613.67 272.10 54706.38 88888.00 2013-11-07 06:41:02.375 311 12613.67 272.07 54706.35 88888.00 2013-11-07 06:41:02.500 311 12613.65 272.02 54706.32 88888.00 2013-11-07 06:41:02.625 311 12613.62 272.02 54706.32 88888.00 2013-11-07 06:41:02.750 311 12613.62 272.02 54706.32 88888.00 2013-11-07 06:41:02.875 311 12613.75 272.02 54706.35 88888.00 2013-11-07 06:41:03.000 311 12613.80 272.05 54706.38 88888.00 2013-11-07 06:41:03.125 311 12613.80 272.02 54706.38 88888.00 2013-11-07 06:41:03.250 311 12613.73 271.98 54706.32 88888.00 2013-11-07 06:41:03.375 311 12613.75 271.98 54706.35 88888.00 2013-11-07 06:41:03.500 311 12613.77 271.98 54706.38 88888.00 2013-11-07 06:41:03.625 311 12613.80 271.98 54706.35 88888.00 2013-11-07 06:41:03.750 311 12613.80 271.95 54706.35 88888.00 2013-11-07 06:41:03.875 311 12613.77 271.90 54706.38 88888.00 2013-11-07 06:41:04.000 311 12613.83 271.90 54706.35 88888.00 2013-11-07 06:41:04.125 311 12613.88 271.88 54706.35 88888.00 2013-11-07 06:41:04.250 311 12613.88 271.85 54706.35 88888.00 2013-11-07 06:41:04.375 311 12613.88 271.88 54706.32 88888.00 2013-11-07 06:41:04.500 311 12613.75 271.73 54706.35 88888.00 2013-11-07 06:41:04.625 311 12613.75 271.75 54706.38 88888.00 2013-11-07 06:41:04.750 311 12613.75 271.70 54706.35 88888.00 2013-11-07 06:41:04.875 311 12613.77 271.68 54706.35 88888.00 2013-11-07 06:41:05.000 311 12613.83 271.62 54706.35 88888.00 2013-11-07 06:41:05.125 311 12613.80 271.62 54706.35 88888.00 2013-11-07 06:41:05.250 311 12613.83 271.60 54706.38 88888.00 2013-11-07 06:41:05.375 311 12613.85 271.62 54706.35 88888.00 2013-11-07 06:41:05.500 311 12613.92 271.80 54706.38 88888.00 2013-11-07 06:41:05.625 311 12613.92 271.77 54706.35 88888.00 2013-11-07 06:41:05.750 311 12613.88 271.75 54706.32 88888.00 2013-11-07 06:41:05.875 311 12613.85 271.73 54706.35 88888.00 2013-11-07 06:41:06.000 311 12613.85 271.75 54706.32 88888.00 2013-11-07 06:41:06.125 311 12613.85 271.73 54706.35 88888.00 2013-11-07 06:41:06.250 311 12613.85 271.73 54706.35 88888.00 2013-11-07 06:41:06.375 311 12613.90 271.73 54706.32 88888.00 2013-11-07 06:41:06.500 311 12613.88 271.73 54706.35 88888.00 2013-11-07 06:41:06.625 311 12613.88 271.68 54706.32 88888.00 2013-11-07 06:41:06.750 311 12613.88 271.62 54706.30 88888.00 2013-11-07 06:41:06.875 311 12613.88 271.62 54706.32 88888.00 2013-11-07 06:41:07.000 311 12613.83 271.62 54706.32 88888.00 2013-11-07 06:41:07.125 311 12613.80 271.60 54706.32 88888.00 2013-11-07 06:41:07.250 311 12613.85 271.60 54706.32 88888.00 2013-11-07 06:41:07.375 311 12613.90 271.60 54706.28 88888.00 2013-11-07 06:41:07.500 311 12613.92 271.55 54706.28 88888.00 2013-11-07 06:41:07.625 311 12613.98 271.55 54706.30 88888.00 2013-11-07 06:41:07.750 311 12613.95 271.55 54706.30 88888.00 2013-11-07 06:41:07.875 311 12613.98 271.52 54706.30 88888.00 2013-11-07 06:41:08.000 311 12614.00 271.55 54706.30 88888.00 2013-11-07 06:41:08.125 311 12614.00 271.50 54706.30 88888.00 2013-11-07 06:41:08.250 311 12613.98 271.45 54706.30 88888.00 2013-11-07 06:41:08.375 311 12613.92 271.45 54706.25 88888.00 2013-11-07 06:41:08.500 311 12613.90 271.43 54706.28 88888.00 2013-11-07 06:41:08.625 311 12613.98 271.40 54706.30 88888.00 2013-11-07 06:41:08.750 311 12614.02 271.40 54706.30 88888.00 2013-11-07 06:41:08.875 311 12614.02 271.38 54706.32 88888.00 2013-11-07 06:41:09.000 311 12614.08 271.38 54706.30 88888.00 2013-11-07 06:41:09.125 311 12614.05 271.35 54706.30 88888.00 2013-11-07 06:41:09.250 311 12614.00 271.30 54706.28 88888.00 2013-11-07 06:41:09.375 311 12614.10 271.27 54706.28 88888.00 2013-11-07 06:41:09.500 311 12614.25 271.27 54706.25 88888.00 2013-11-07 06:41:09.625 311 12614.27 271.27 54706.28 88888.00 2013-11-07 06:41:09.750 311 12614.33 271.30 54706.28 88888.00 2013-11-07 06:41:09.875 311 12614.40 271.25 54706.25 88888.00 2013-11-07 06:41:10.000 311 12614.40 271.20 54706.25 88888.00 2013-11-07 06:41:10.125 311 12614.40 271.20 54706.22 88888.00 2013-11-07 06:41:10.250 311 12614.42 271.20 54706.22 88888.00 2013-11-07 06:41:10.375 311 12614.45 271.20 54706.20 88888.00 2013-11-07 06:41:10.500 311 12614.48 271.20 54706.20 88888.00 2013-11-07 06:41:10.625 311 12614.52 271.20 54706.22 88888.00 2013-11-07 06:41:10.750 311 12614.60 271.18 54706.22 88888.00 2013-11-07 06:41:10.875 311 12614.65 271.15 54706.22 88888.00 2013-11-07 06:41:11.000 311 12614.65 271.10 54706.20 88888.00 2013-11-07 06:41:11.125 311 12614.70 271.07 54706.18 88888.00 2013-11-07 06:41:11.250 311 12614.73 271.02 54706.20 88888.00 2013-11-07 06:41:11.375 311 12614.83 271.05 54706.18 88888.00 2013-11-07 06:41:11.500 311 12614.88 271.05 54706.20 88888.00 2013-11-07 06:41:11.625 311 12614.83 271.05 54706.20 88888.00 2013-11-07 06:41:11.750 311 12614.80 271.00 54706.18 88888.00 2013-11-07 06:41:11.875 311 12614.88 270.98 54706.18 88888.00 2013-11-07 06:41:12.000 311 12614.98 271.00 54706.20 88888.00 2013-11-07 06:41:12.125 311 12615.00 270.98 54706.20 88888.00 2013-11-07 06:41:12.250 311 12614.95 270.95 54706.18 88888.00 2013-11-07 06:41:12.375 311 12614.90 270.93 54706.20 88888.00 2013-11-07 06:41:12.500 311 12614.92 270.88 54706.15 88888.00 2013-11-07 06:41:12.625 311 12614.98 270.85 54706.18 88888.00 2013-11-07 06:41:12.750 311 12615.05 270.88 54706.18 88888.00 2013-11-07 06:41:12.875 311 12615.10 270.88 54706.18 88888.00 2013-11-07 06:41:13.000 311 12615.08 270.85 54706.15 88888.00 2013-11-07 06:41:13.125 311 12615.10 270.82 54706.15 88888.00 2013-11-07 06:41:13.250 311 12615.15 270.77 54706.15 88888.00 2013-11-07 06:41:13.375 311 12615.15 270.75 54706.18 88888.00 2013-11-07 06:41:13.500 311 12615.15 270.80 54706.18 88888.00 2013-11-07 06:41:13.625 311 12615.17 270.77 54706.15 88888.00 2013-11-07 06:41:13.750 311 12615.15 270.75 54706.12 88888.00 2013-11-07 06:41:13.875 311 12615.20 270.75 54706.12 88888.00 2013-11-07 06:41:14.000 311 12615.27 270.75 54706.15 88888.00 2013-11-07 06:41:14.125 311 12615.30 270.73 54706.15 88888.00 2013-11-07 06:41:14.250 311 12615.33 270.70 54706.15 88888.00 2013-11-07 06:41:14.375 311 12615.35 270.70 54706.15 88888.00 2013-11-07 06:41:14.500 311 12615.40 270.73 54706.15 88888.00 2013-11-07 06:41:14.625 311 12615.35 270.70 54706.15 88888.00 2013-11-07 06:41:14.750 311 12615.30 270.68 54706.15 88888.00 2013-11-07 06:41:14.875 311 12615.30 270.70 54706.15 88888.00 2013-11-07 06:41:15.000 311 12615.35 270.73 54706.15 88888.00 2013-11-07 06:41:15.125 311 12615.42 270.73 54706.15 88888.00 2013-11-07 06:41:15.250 311 12615.45 270.70 54706.15 88888.00 2013-11-07 06:41:15.375 311 12615.50 270.70 54706.15 88888.00 2013-11-07 06:41:15.500 311 12615.60 270.70 54706.15 88888.00 2013-11-07 06:41:15.625 311 12615.60 270.70 54706.15 88888.00 2013-11-07 06:41:15.750 311 12615.52 270.70 54706.15 88888.00 2013-11-07 06:41:15.875 311 12615.48 270.75 54706.15 88888.00 2013-11-07 06:41:16.000 311 12615.55 270.75 54706.15 88888.00 2013-11-07 06:41:16.125 311 12615.62 270.73 54706.15 88888.00 2013-11-07 06:41:16.250 311 12615.58 270.70 54706.12 88888.00 2013-11-07 06:41:16.375 311 12615.52 270.70 54706.12 88888.00 2013-11-07 06:41:16.500 311 12615.52 270.73 54706.12 88888.00 2013-11-07 06:41:16.625 311 12615.60 270.68 54706.12 88888.00 2013-11-07 06:41:16.750 311 12615.58 270.68 54706.12 88888.00 2013-11-07 06:41:16.875 311 12615.58 270.65 54706.10 88888.00 2013-11-07 06:41:17.000 311 12615.65 270.65 54706.12 88888.00 2013-11-07 06:41:17.125 311 12615.65 270.68 54706.15 88888.00 2013-11-07 06:41:17.250 311 12615.60 270.70 54706.18 88888.00 2013-11-07 06:41:17.375 311 12615.67 270.68 54706.18 88888.00 2013-11-07 06:41:17.500 311 12615.67 270.65 54706.15 88888.00 2013-11-07 06:41:17.625 311 12615.65 270.65 54706.18 88888.00 2013-11-07 06:41:17.750 311 12615.60 270.60 54706.18 88888.00 2013-11-07 06:41:17.875 311 12615.58 270.52 54706.15 88888.00 2013-11-07 06:41:18.000 311 12615.60 270.50 54706.15 88888.00 2013-11-07 06:41:18.125 311 12615.62 270.52 54706.18 88888.00 2013-11-07 06:41:18.250 311 12615.65 270.52 54706.20 88888.00 2013-11-07 06:41:18.375 311 12615.67 270.45 54706.18 88888.00 2013-11-07 06:41:18.500 311 12615.75 270.45 54706.20 88888.00 2013-11-07 06:41:18.625 311 12615.75 270.45 54706.20 88888.00 2013-11-07 06:41:18.750 311 12615.62 270.43 54706.20 88888.00 2013-11-07 06:41:18.875 311 12615.67 270.43 54706.20 88888.00 2013-11-07 06:41:19.000 311 12615.70 270.40 54706.20 88888.00 2013-11-07 06:41:19.125 311 12615.70 270.38 54706.20 88888.00 2013-11-07 06:41:19.250 311 12615.73 270.30 54706.22 88888.00 2013-11-07 06:41:19.375 311 12615.75 270.32 54706.18 88888.00 2013-11-07 06:41:19.500 311 12615.73 270.27 54706.20 88888.00 2013-11-07 06:41:19.625 311 12615.73 270.25 54706.22 88888.00 2013-11-07 06:41:19.750 311 12615.77 270.20 54706.20 88888.00 2013-11-07 06:41:19.875 311 12615.80 270.18 54706.22 88888.00 2013-11-07 06:41:20.000 311 12615.80 270.12 54706.22 88888.00 2013-11-07 06:41:20.125 311 12615.77 270.10 54706.22 88888.00 2013-11-07 06:41:20.250 311 12615.80 270.05 54706.25 88888.00 2013-11-07 06:41:20.375 311 12615.88 270.07 54706.22 88888.00 2013-11-07 06:41:20.500 311 12615.88 270.05 54706.22 88888.00 2013-11-07 06:41:20.625 311 12615.90 270.02 54706.20 88888.00 2013-11-07 06:41:20.750 311 12615.88 269.95 54706.20 88888.00 2013-11-07 06:41:20.875 311 12615.80 269.95 54706.20 88888.00 2013-11-07 06:41:21.000 311 12615.92 269.93 54706.18 88888.00 2013-11-07 06:41:21.125 311 12616.00 269.90 54706.20 88888.00 2013-11-07 06:41:21.250 311 12616.00 269.88 54706.22 88888.00 2013-11-07 06:41:21.375 311 12616.00 269.85 54706.18 88888.00 2013-11-07 06:41:21.500 311 12616.05 269.85 54706.18 88888.00 2013-11-07 06:41:21.625 311 12616.08 269.88 54706.20 88888.00 2013-11-07 06:41:21.750 311 12616.10 269.88 54706.22 88888.00 2013-11-07 06:41:21.875 311 12616.12 269.88 54706.20 88888.00 2013-11-07 06:41:22.000 311 12616.15 269.82 54706.18 88888.00 2013-11-07 06:41:22.125 311 12616.15 269.82 54706.18 88888.00 2013-11-07 06:41:22.250 311 12616.17 269.77 54706.22 88888.00 2013-11-07 06:41:22.375 311 12616.23 269.77 54706.20 88888.00 2013-11-07 06:41:22.500 311 12616.23 269.73 54706.20 88888.00 2013-11-07 06:41:22.625 311 12616.17 269.73 54706.20 88888.00 2013-11-07 06:41:22.750 311 12616.23 269.73 54706.22 88888.00 2013-11-07 06:41:22.875 311 12616.25 269.70 54706.22 88888.00 2013-11-07 06:41:23.000 311 12616.27 269.68 54706.22 88888.00 2013-11-07 06:41:23.125 311 12616.27 269.68 54706.22 88888.00 2013-11-07 06:41:23.250 311 12616.23 269.65 54706.20 88888.00 2013-11-07 06:41:23.375 311 12616.27 269.68 54706.20 88888.00 2013-11-07 06:41:23.500 311 12616.33 269.65 54706.22 88888.00 2013-11-07 06:41:23.625 311 12616.33 269.62 54706.22 88888.00 2013-11-07 06:41:23.750 311 12616.30 269.60 54706.22 88888.00 2013-11-07 06:41:23.875 311 12616.30 269.57 54706.22 88888.00 2013-11-07 06:41:24.000 311 12616.38 269.57 54706.22 88888.00 2013-11-07 06:41:24.125 311 12616.45 269.60 54706.22 88888.00 2013-11-07 06:41:24.250 311 12616.52 269.62 54706.22 88888.00 2013-11-07 06:41:24.375 311 12616.55 269.60 54706.18 88888.00 2013-11-07 06:41:24.500 311 12616.52 269.57 54706.22 88888.00 2013-11-07 06:41:24.625 311 12616.55 269.60 54706.22 88888.00 2013-11-07 06:41:24.750 311 12616.55 269.57 54706.22 88888.00 2013-11-07 06:41:24.875 311 12616.55 269.57 54706.22 88888.00 2013-11-07 06:41:25.000 311 12616.55 269.60 54706.25 88888.00 2013-11-07 06:41:25.125 311 12616.60 269.60 54706.28 88888.00 2013-11-07 06:41:25.250 311 12616.60 269.57 54706.25 88888.00 2013-11-07 06:41:25.375 311 12616.65 269.57 54706.25 88888.00 2013-11-07 06:41:25.500 311 12616.62 269.57 54706.25 88888.00 2013-11-07 06:41:25.625 311 12616.62 269.57 54706.28 88888.00 2013-11-07 06:41:25.750 311 12616.62 269.57 54706.22 88888.00 2013-11-07 06:41:25.875 311 12616.62 269.55 54706.25 88888.00 2013-11-07 06:41:26.000 311 12616.60 269.55 54706.25 88888.00 2013-11-07 06:41:26.125 311 12616.67 269.52 54706.28 88888.00 2013-11-07 06:41:26.250 311 12616.70 269.48 54706.25 88888.00 2013-11-07 06:41:26.375 311 12616.73 269.52 54706.25 88888.00 2013-11-07 06:41:26.500 311 12616.70 269.52 54706.25 88888.00 2013-11-07 06:41:26.625 311 12616.75 269.50 54706.25 88888.00 2013-11-07 06:41:26.750 311 12616.77 269.48 54706.25 88888.00 2013-11-07 06:41:26.875 311 12616.73 269.43 54706.25 88888.00 2013-11-07 06:41:27.000 311 12616.70 269.38 54706.25 88888.00 2013-11-07 06:41:27.125 311 12616.75 269.38 54706.25 88888.00 2013-11-07 06:41:27.250 311 12616.77 269.35 54706.30 88888.00 2013-11-07 06:41:27.375 311 12616.77 269.35 54706.30 88888.00 2013-11-07 06:41:27.500 311 12616.80 269.35 54706.30 88888.00 2013-11-07 06:41:27.625 311 12616.77 269.32 54706.28 88888.00 2013-11-07 06:41:27.750 311 12616.77 269.30 54706.28 88888.00 2013-11-07 06:41:27.875 311 12616.77 269.23 54706.28 88888.00 2013-11-07 06:41:28.000 311 12616.75 269.18 54706.28 88888.00 2013-11-07 06:41:28.125 311 12616.77 269.20 54706.28 88888.00 2013-11-07 06:41:28.250 311 12616.80 269.15 54706.30 88888.00 2013-11-07 06:41:28.375 311 12616.83 269.15 54706.28 88888.00 2013-11-07 06:41:28.500 311 12616.85 269.10 54706.28 88888.00 2013-11-07 06:41:28.625 311 12616.88 269.07 54706.30 88888.00 2013-11-07 06:41:28.750 311 12616.90 269.05 54706.32 88888.00 2013-11-07 06:41:28.875 311 12616.98 269.02 54706.32 88888.00 2013-11-07 06:41:29.000 311 12616.98 269.00 54706.30 88888.00 2013-11-07 06:41:29.125 311 12616.90 268.98 54706.30 88888.00 2013-11-07 06:41:29.250 311 12616.90 268.95 54706.30 88888.00 2013-11-07 06:41:29.375 311 12616.90 268.93 54706.32 88888.00 2013-11-07 06:41:29.500 311 12616.98 268.93 54706.32 88888.00 2013-11-07 06:41:29.625 311 12617.00 268.88 54706.32 88888.00 2013-11-07 06:41:29.750 311 12616.95 268.85 54706.32 88888.00 2013-11-07 06:41:29.875 311 12616.92 268.82 54706.32 88888.00 2013-11-07 06:41:30.000 311 12616.95 268.80 54706.32 88888.00 2013-11-07 06:41:30.125 311 12617.02 268.80 54706.32 88888.00 2013-11-07 06:41:30.250 311 12617.02 268.77 54706.35 88888.00 2013-11-07 06:41:30.375 311 12617.08 268.75 54706.35 88888.00 2013-11-07 06:41:30.500 311 12617.08 268.73 54706.35 88888.00 2013-11-07 06:41:30.625 311 12617.10 268.70 54706.35 88888.00 2013-11-07 06:41:30.750 311 12617.12 268.68 54706.32 88888.00 2013-11-07 06:41:30.875 311 12617.08 268.62 54706.32 88888.00 2013-11-07 06:41:31.000 311 12617.08 268.60 54706.35 88888.00 2013-11-07 06:41:31.125 311 12617.10 268.60 54706.38 88888.00 2013-11-07 06:41:31.250 311 12617.12 268.55 54706.38 88888.00 2013-11-07 06:41:31.375 311 12617.17 268.52 54706.35 88888.00 2013-11-07 06:41:31.500 311 12617.12 268.50 54706.35 88888.00 2013-11-07 06:41:31.625 311 12617.15 268.43 54706.35 88888.00 2013-11-07 06:41:31.750 311 12617.15 268.40 54706.35 88888.00 2013-11-07 06:41:31.875 311 12617.23 268.35 54706.35 88888.00 2013-11-07 06:41:32.000 311 12617.27 268.32 54706.38 88888.00 2013-11-07 06:41:32.125 311 12617.27 268.30 54706.38 88888.00 2013-11-07 06:41:32.250 311 12617.27 268.23 54706.40 88888.00 2013-11-07 06:41:32.375 311 12617.33 268.25 54706.40 88888.00 2013-11-07 06:41:32.500 311 12617.38 268.25 54706.40 88888.00 2013-11-07 06:41:32.625 311 12617.42 268.25 54706.38 88888.00 2013-11-07 06:41:32.750 311 12617.48 268.23 54706.38 88888.00 2013-11-07 06:41:32.875 311 12617.42 268.15 54706.38 88888.00 2013-11-07 06:41:33.000 311 12617.48 268.12 54706.40 88888.00 2013-11-07 06:41:33.125 311 12617.52 268.07 54706.40 88888.00 2013-11-07 06:41:33.250 311 12617.58 268.07 54706.38 88888.00 2013-11-07 06:41:33.375 311 12617.65 268.07 54706.40 88888.00 2013-11-07 06:41:33.500 311 12617.67 268.02 54706.38 88888.00 2013-11-07 06:41:33.625 311 12617.65 268.02 54706.38 88888.00 2013-11-07 06:41:33.750 311 12617.65 268.00 54706.38 88888.00 2013-11-07 06:41:33.875 311 12617.65 268.00 54706.35 88888.00 2013-11-07 06:41:34.000 311 12617.70 268.00 54706.32 88888.00 2013-11-07 06:41:34.125 311 12617.77 268.02 54706.35 88888.00 2013-11-07 06:41:34.250 311 12617.80 268.02 54706.40 88888.00 2013-11-07 06:41:34.375 311 12617.80 268.00 54706.40 88888.00 2013-11-07 06:41:34.500 311 12617.80 268.02 54706.38 88888.00 2013-11-07 06:41:34.625 311 12617.88 268.00 54706.38 88888.00 2013-11-07 06:41:34.750 311 12617.90 268.00 54706.38 88888.00 2013-11-07 06:41:34.875 311 12617.90 268.02 54706.38 88888.00 2013-11-07 06:41:35.000 311 12617.92 268.00 54706.40 88888.00 2013-11-07 06:41:35.125 311 12617.98 268.00 54706.40 88888.00 2013-11-07 06:41:35.250 311 12618.02 267.95 54706.40 88888.00 2013-11-07 06:41:35.375 311 12618.02 267.98 54706.38 88888.00 2013-11-07 06:41:35.500 311 12618.02 268.00 54706.35 88888.00 2013-11-07 06:41:35.625 311 12617.95 267.98 54706.38 88888.00 2013-11-07 06:41:35.750 311 12617.95 267.98 54706.38 88888.00 2013-11-07 06:41:35.875 311 12618.05 268.00 54706.38 88888.00 2013-11-07 06:41:36.000 311 12618.10 267.95 54706.35 88888.00 2013-11-07 06:41:36.125 311 12618.10 267.93 54706.38 88888.00 2013-11-07 06:41:36.250 311 12618.20 267.90 54706.38 88888.00 2013-11-07 06:41:36.375 311 12618.23 267.90 54706.38 88888.00 2013-11-07 06:41:36.500 311 12618.20 267.90 54706.38 88888.00 2013-11-07 06:41:36.625 311 12618.17 267.90 54706.40 88888.00 2013-11-07 06:41:36.750 311 12618.15 267.88 54706.40 88888.00 2013-11-07 06:41:36.875 311 12618.12 267.88 54706.40 88888.00 2013-11-07 06:41:37.000 311 12618.17 267.85 54706.40 88888.00 2013-11-07 06:41:37.125 311 12618.12 267.85 54706.45 88888.00 2013-11-07 06:41:37.250 311 12618.12 267.82 54706.45 88888.00 2013-11-07 06:41:37.375 311 12618.20 267.82 54706.45 88888.00 2013-11-07 06:41:37.500 311 12618.23 267.80 54706.40 88888.00 2013-11-07 06:41:37.625 311 12618.20 267.80 54706.43 88888.00 2013-11-07 06:41:37.750 311 12618.17 267.77 54706.45 88888.00 2013-11-07 06:41:37.875 311 12618.10 267.75 54706.45 88888.00 2013-11-07 06:41:38.000 311 12618.10 267.75 54706.45 88888.00 2013-11-07 06:41:38.125 311 12618.15 267.75 54706.47 88888.00 2013-11-07 06:41:38.250 311 12618.17 267.70 54706.47 88888.00 2013-11-07 06:41:38.375 311 12618.12 267.70 54706.47 88888.00 2013-11-07 06:41:38.500 311 12618.10 267.65 54706.47 88888.00 2013-11-07 06:41:38.625 311 12618.12 267.62 54706.47 88888.00 2013-11-07 06:41:38.750 311 12618.12 267.62 54706.53 88888.00 2013-11-07 06:41:38.875 311 12618.15 267.57 54706.50 88888.00 2013-11-07 06:41:39.000 311 12618.10 267.55 54706.50 88888.00 2013-11-07 06:41:39.125 311 12618.00 267.52 54706.50 88888.00 2013-11-07 06:41:39.250 311 12617.95 267.50 54706.53 88888.00 2013-11-07 06:41:39.375 311 12617.88 267.50 54706.53 88888.00 2013-11-07 06:41:39.500 311 12617.90 267.48 54706.55 88888.00 2013-11-07 06:41:39.625 311 12618.02 267.43 54706.57 88888.00 2013-11-07 06:41:39.750 311 12618.10 267.40 54706.55 88888.00 2013-11-07 06:41:39.875 311 12618.05 267.38 54706.57 88888.00 2013-11-07 06:41:40.000 311 12617.98 267.35 54706.55 88888.00 2013-11-07 06:41:40.125 311 12617.95 267.32 54706.60 88888.00 2013-11-07 06:41:40.250 311 12617.98 267.27 54706.60 88888.00 2013-11-07 06:41:40.375 311 12617.98 267.27 54706.60 88888.00 2013-11-07 06:41:40.500 311 12617.98 267.25 54706.60 88888.00 2013-11-07 06:41:40.625 311 12618.05 267.23 54706.62 88888.00 2013-11-07 06:41:40.750 311 12618.08 267.23 54706.62 88888.00 2013-11-07 06:41:40.875 311 12617.98 267.20 54706.65 88888.00 2013-11-07 06:41:41.000 311 12617.88 267.18 54706.60 88888.00 2013-11-07 06:41:41.125 311 12617.85 267.15 54706.62 88888.00 2013-11-07 06:41:41.250 311 12617.83 267.10 54706.62 88888.00 2013-11-07 06:41:41.375 311 12617.80 267.10 54706.65 88888.00 2013-11-07 06:41:41.500 311 12617.77 267.05 54706.65 88888.00 2013-11-07 06:41:41.625 311 12617.80 267.05 54706.65 88888.00 2013-11-07 06:41:41.750 311 12617.80 267.00 54706.70 88888.00 2013-11-07 06:41:41.875 311 12617.80 266.98 54706.68 88888.00 2013-11-07 06:41:42.000 311 12617.77 266.98 54706.72 88888.00 2013-11-07 06:41:42.125 311 12617.73 266.90 54706.70 88888.00 2013-11-07 06:41:42.250 311 12617.75 266.82 54706.72 88888.00 2013-11-07 06:41:42.375 311 12617.77 266.82 54706.72 88888.00 2013-11-07 06:41:42.500 311 12617.80 266.75 54706.72 88888.00 2013-11-07 06:41:42.625 311 12617.75 266.75 54706.70 88888.00 2013-11-07 06:41:42.750 311 12617.67 266.73 54706.78 88888.00 2013-11-07 06:41:42.875 311 12617.70 266.70 54706.78 88888.00 2013-11-07 06:41:43.000 311 12617.73 266.68 54706.75 88888.00 2013-11-07 06:41:43.125 311 12617.67 266.62 54706.75 88888.00 2013-11-07 06:41:43.250 311 12617.73 266.57 54706.78 88888.00 2013-11-07 06:41:43.375 311 12617.77 266.57 54706.78 88888.00 2013-11-07 06:41:43.500 311 12617.75 266.52 54706.78 88888.00 2013-11-07 06:41:43.625 311 12617.73 266.50 54706.75 88888.00 2013-11-07 06:41:43.750 311 12617.75 266.50 54706.78 88888.00 2013-11-07 06:41:43.875 311 12617.75 266.48 54706.80 88888.00 2013-11-07 06:41:44.000 311 12617.73 266.45 54706.80 88888.00 2013-11-07 06:41:44.125 311 12617.77 266.43 54706.80 88888.00 2013-11-07 06:41:44.250 311 12617.80 266.40 54706.78 88888.00 2013-11-07 06:41:44.375 311 12617.80 266.38 54706.78 88888.00 2013-11-07 06:41:44.500 311 12617.88 266.40 54706.80 88888.00 2013-11-07 06:41:44.625 311 12617.92 266.38 54706.80 88888.00 2013-11-07 06:41:44.750 311 12617.88 266.35 54706.80 88888.00 2013-11-07 06:41:44.875 311 12617.88 266.32 54706.78 88888.00 2013-11-07 06:41:45.000 311 12617.95 266.32 54706.80 88888.00 2013-11-07 06:41:45.125 311 12618.00 266.30 54706.82 88888.00 2013-11-07 06:41:45.250 311 12618.10 266.30 54706.85 88888.00 2013-11-07 06:41:45.375 311 12618.10 266.27 54706.82 88888.00 2013-11-07 06:41:45.500 311 12618.02 266.25 54706.80 88888.00 2013-11-07 06:41:45.625 311 12618.02 266.25 54706.80 88888.00 2013-11-07 06:41:45.750 311 12618.10 266.25 54706.78 88888.00 2013-11-07 06:41:45.875 311 12618.12 266.25 54706.82 88888.00 2013-11-07 06:41:46.000 311 12618.20 266.27 54706.82 88888.00 2013-11-07 06:41:46.125 311 12618.15 266.27 54706.82 88888.00 2013-11-07 06:41:46.250 311 12618.20 266.27 54706.82 88888.00 2013-11-07 06:41:46.375 311 12618.23 266.25 54706.82 88888.00 2013-11-07 06:41:46.500 311 12618.30 266.23 54706.82 88888.00 2013-11-07 06:41:46.625 311 12618.33 266.23 54706.82 88888.00 2013-11-07 06:41:46.750 311 12618.33 266.25 54706.85 88888.00 2013-11-07 06:41:46.875 311 12618.30 266.20 54706.82 88888.00 2013-11-07 06:41:47.000 311 12618.30 266.20 54706.78 88888.00 2013-11-07 06:41:47.125 311 12618.33 266.23 54706.82 88888.00 2013-11-07 06:41:47.250 311 12618.35 266.23 54706.85 88888.00 2013-11-07 06:41:47.375 311 12618.40 266.25 54706.85 88888.00 2013-11-07 06:41:47.500 311 12618.42 266.23 54706.85 88888.00 2013-11-07 06:41:47.625 311 12618.42 266.23 54706.85 88888.00 2013-11-07 06:41:47.750 311 12618.45 266.20 54706.85 88888.00 2013-11-07 06:41:47.875 311 12618.42 266.20 54706.85 88888.00 2013-11-07 06:41:48.000 311 12618.40 266.23 54706.85 88888.00 2013-11-07 06:41:48.125 311 12618.35 266.25 54706.85 88888.00 2013-11-07 06:41:48.250 311 12618.38 266.25 54706.90 88888.00 2013-11-07 06:41:48.375 311 12618.45 266.25 54706.88 88888.00 2013-11-07 06:41:48.500 311 12618.38 266.23 54706.90 88888.00 2013-11-07 06:41:48.625 311 12618.25 266.20 54706.90 88888.00 2013-11-07 06:41:48.750 311 12618.27 266.20 54706.90 88888.00 2013-11-07 06:41:48.875 311 12618.30 266.18 54706.90 88888.00 2013-11-07 06:41:49.000 311 12618.27 266.12 54706.93 88888.00 2013-11-07 06:41:49.125 311 12618.25 266.12 54706.90 88888.00 2013-11-07 06:41:49.250 311 12618.20 266.07 54706.93 88888.00 2013-11-07 06:41:49.375 311 12618.27 266.07 54706.95 88888.00 2013-11-07 06:41:49.500 311 12618.35 266.05 54706.95 88888.00 2013-11-07 06:41:49.625 311 12618.35 266.05 54706.97 88888.00 2013-11-07 06:41:49.750 311 12618.30 266.05 54706.97 88888.00 2013-11-07 06:41:49.875 311 12618.25 266.00 54706.97 88888.00 2013-11-07 06:41:50.000 311 12618.27 265.95 54707.00 88888.00 2013-11-07 06:41:50.125 311 12618.27 265.93 54706.97 88888.00 2013-11-07 06:41:50.250 311 12618.17 265.93 54707.00 88888.00 2013-11-07 06:41:50.375 311 12618.17 265.90 54707.05 88888.00 2013-11-07 06:41:50.500 311 12618.17 265.88 54707.05 88888.00 2013-11-07 06:41:50.625 311 12618.15 265.82 54707.05 88888.00 2013-11-07 06:41:50.750 311 12618.15 265.80 54707.05 88888.00 2013-11-07 06:41:50.875 311 12618.15 265.82 54707.07 88888.00 2013-11-07 06:41:51.000 311 12618.15 265.80 54707.05 88888.00 2013-11-07 06:41:51.125 311 12618.10 265.73 54707.07 88888.00 2013-11-07 06:41:51.250 311 12618.00 265.70 54707.07 88888.00 2013-11-07 06:41:51.375 311 12617.92 265.73 54707.10 88888.00 2013-11-07 06:41:51.500 311 12617.88 265.68 54707.12 88888.00 2013-11-07 06:41:51.625 311 12617.83 265.65 54707.12 88888.00 2013-11-07 06:41:51.750 311 12617.83 265.62 54707.12 88888.00 2013-11-07 06:41:51.875 311 12617.83 265.60 54707.15 88888.00 2013-11-07 06:41:52.000 311 12617.83 265.57 54707.12 88888.00 2013-11-07 06:41:52.125 311 12617.75 265.57 54707.15 88888.00 2013-11-07 06:41:52.250 311 12617.70 265.50 54707.18 88888.00 2013-11-07 06:41:52.375 311 12617.75 265.52 54707.18 88888.00 2013-11-07 06:41:52.500 311 12617.75 265.52 54707.20 88888.00 2013-11-07 06:41:52.625 311 12617.62 265.45 54707.20 88888.00 2013-11-07 06:41:52.750 311 12617.65 265.43 54707.20 88888.00 2013-11-07 06:41:52.875 311 12617.67 265.40 54707.22 88888.00 2013-11-07 06:41:53.000 311 12617.65 265.35 54707.22 88888.00 2013-11-07 06:41:53.125 311 12617.65 265.35 54707.22 88888.00 2013-11-07 06:41:53.250 311 12617.62 265.30 54707.25 88888.00 2013-11-07 06:41:53.375 311 12617.62 265.30 54707.25 88888.00 2013-11-07 06:41:53.500 311 12617.58 265.25 54707.25 88888.00 2013-11-07 06:41:53.625 311 12617.48 265.23 54707.25 88888.00 2013-11-07 06:41:53.750 311 12617.45 265.20 54707.25 88888.00 2013-11-07 06:41:53.875 311 12617.45 265.18 54707.28 88888.00 2013-11-07 06:41:54.000 311 12617.45 265.18 54707.30 88888.00 2013-11-07 06:41:54.125 311 12617.45 265.18 54707.30 88888.00 2013-11-07 06:41:54.250 311 12617.38 265.15 54707.28 88888.00 2013-11-07 06:41:54.375 311 12617.40 265.10 54707.28 88888.00 2013-11-07 06:41:54.500 311 12617.42 265.07 54707.28 88888.00 2013-11-07 06:41:54.625 311 12617.40 265.02 54707.30 88888.00 2013-11-07 06:41:54.750 311 12617.35 265.02 54707.30 88888.00 2013-11-07 06:41:54.875 311 12617.33 265.00 54707.30 88888.00 2013-11-07 06:41:55.000 311 12617.27 264.98 54707.30 88888.00 2013-11-07 06:41:55.125 311 12617.25 264.95 54707.30 88888.00 2013-11-07 06:41:55.250 311 12617.25 264.95 54707.30 88888.00 2013-11-07 06:41:55.375 311 12617.27 264.93 54707.30 88888.00 2013-11-07 06:41:55.500 311 12617.25 264.93 54707.35 88888.00 2013-11-07 06:41:55.625 311 12617.30 264.95 54707.35 88888.00 2013-11-07 06:41:55.750 311 12617.30 264.93 54707.32 88888.00 2013-11-07 06:41:55.875 311 12617.30 264.93 54707.35 88888.00 2013-11-07 06:41:56.000 311 12617.25 264.88 54707.35 88888.00 2013-11-07 06:41:56.125 311 12617.23 264.88 54707.38 88888.00 2013-11-07 06:41:56.250 311 12617.23 264.90 54707.38 88888.00 2013-11-07 06:41:56.375 311 12617.23 264.90 54707.38 88888.00 2013-11-07 06:41:56.500 311 12617.25 264.90 54707.38 88888.00 2013-11-07 06:41:56.625 311 12617.27 264.90 54707.38 88888.00 2013-11-07 06:41:56.750 311 12617.30 264.88 54707.38 88888.00 2013-11-07 06:41:56.875 311 12617.30 264.90 54707.35 88888.00 2013-11-07 06:41:57.000 311 12617.35 264.88 54707.35 88888.00 2013-11-07 06:41:57.125 311 12617.35 264.90 54707.38 88888.00 2013-11-07 06:41:57.250 311 12617.33 264.90 54707.38 88888.00 2013-11-07 06:41:57.375 311 12617.38 264.93 54707.38 88888.00 2013-11-07 06:41:57.500 311 12617.40 264.93 54707.35 88888.00 2013-11-07 06:41:57.625 311 12617.45 264.95 54707.38 88888.00 2013-11-07 06:41:57.750 311 12617.42 264.98 54707.38 88888.00 2013-11-07 06:41:57.875 311 12617.45 264.98 54707.38 88888.00 2013-11-07 06:41:58.000 311 12617.45 265.00 54707.38 88888.00 2013-11-07 06:41:58.125 311 12617.50 265.00 54707.35 88888.00 2013-11-07 06:41:58.250 311 12617.48 264.95 54707.38 88888.00 2013-11-07 06:41:58.375 311 12617.42 264.95 54707.38 88888.00 2013-11-07 06:41:58.500 311 12617.42 265.00 54707.40 88888.00 2013-11-07 06:41:58.625 311 12617.48 265.02 54707.40 88888.00 2013-11-07 06:41:58.750 311 12617.42 265.00 54707.38 88888.00 2013-11-07 06:41:58.875 311 12617.45 265.02 54707.38 88888.00 2013-11-07 06:41:59.000 311 12617.45 265.00 54707.38 88888.00 2013-11-07 06:41:59.125 311 12617.42 265.02 54707.38 88888.00 2013-11-07 06:41:59.250 311 12617.48 265.02 54707.38 88888.00 2013-11-07 06:41:59.375 311 12617.52 265.00 54707.40 88888.00 2013-11-07 06:41:59.500 311 12617.42 265.02 54707.40 88888.00 2013-11-07 06:41:59.625 311 12617.38 265.02 54707.40 88888.00 2013-11-07 06:41:59.750 311 12617.35 265.02 54707.40 88888.00 2013-11-07 06:41:59.875 311 12617.38 265.02 54707.43 88888.00 2013-11-07 06:42:00.000 311 12617.33 265.00 54707.40 88888.00 2013-11-07 06:42:00.125 311 12617.33 265.00 54707.43 88888.00 2013-11-07 06:42:00.250 311 12617.38 265.00 54707.43 88888.00 2013-11-07 06:42:00.375 311 12617.40 264.98 54707.40 88888.00 2013-11-07 06:42:00.500 311 12617.42 265.00 54707.40 88888.00 2013-11-07 06:42:00.625 311 12617.42 264.98 54707.43 88888.00 2013-11-07 06:42:00.750 311 12617.42 264.98 54707.43 88888.00 2013-11-07 06:42:00.875 311 12617.45 264.98 54707.43 88888.00 2013-11-07 06:42:01.000 311 12617.52 264.95 54707.43 88888.00 2013-11-07 06:42:01.125 311 12617.58 264.90 54707.38 88888.00 2013-11-07 06:42:01.250 311 12617.55 264.88 54707.38 88888.00 2013-11-07 06:42:01.375 311 12617.60 264.88 54707.40 88888.00 2013-11-07 06:42:01.500 311 12617.60 264.88 54707.43 88888.00 2013-11-07 06:42:01.625 311 12617.55 264.85 54707.43 88888.00 2013-11-07 06:42:01.750 311 12617.48 264.80 54707.43 88888.00 2013-11-07 06:42:01.875 311 12617.48 264.82 54707.43 88888.00 2013-11-07 06:42:02.000 311 12617.48 264.82 54707.43 88888.00 2013-11-07 06:42:02.125 311 12617.50 264.82 54707.43 88888.00 2013-11-07 06:42:02.250 311 12617.48 264.80 54707.45 88888.00 2013-11-07 06:42:02.375 311 12617.50 264.77 54707.43 88888.00 2013-11-07 06:42:02.500 311 12617.48 264.77 54707.43 88888.00 2013-11-07 06:42:02.625 311 12617.42 264.75 54707.43 88888.00 2013-11-07 06:42:02.750 311 12617.42 264.75 54707.45 88888.00 2013-11-07 06:42:02.875 311 12617.42 264.73 54707.47 88888.00 2013-11-07 06:42:03.000 311 12617.50 264.70 54707.47 88888.00 2013-11-07 06:42:03.125 311 12617.55 264.70 54707.47 88888.00 2013-11-07 06:42:03.250 311 12617.55 264.68 54707.47 88888.00 2013-11-07 06:42:03.375 311 12617.50 264.68 54707.47 88888.00 2013-11-07 06:42:03.500 311 12617.42 264.65 54707.47 88888.00 2013-11-07 06:42:03.625 311 12617.40 264.62 54707.47 88888.00 2013-11-07 06:42:03.750 311 12617.40 264.65 54707.50 88888.00 2013-11-07 06:42:03.875 311 12617.42 264.62 54707.53 88888.00 2013-11-07 06:42:04.000 311 12617.45 264.60 54707.53 88888.00 2013-11-07 06:42:04.125 311 12617.42 264.57 54707.53 88888.00 2013-11-07 06:42:04.250 311 12617.35 264.52 54707.55 88888.00 2013-11-07 06:42:04.375 311 12617.27 264.52 54707.57 88888.00 2013-11-07 06:42:04.500 311 12617.20 264.50 54707.57 88888.00 2013-11-07 06:42:04.625 311 12617.20 264.48 54707.55 88888.00 2013-11-07 06:42:04.750 311 12617.20 264.48 54707.55 88888.00 2013-11-07 06:42:04.875 311 12617.15 264.45 54707.57 88888.00 2013-11-07 06:42:05.000 311 12617.12 264.43 54707.60 88888.00 2013-11-07 06:42:05.125 311 12617.08 264.40 54707.57 88888.00 2013-11-07 06:42:05.250 311 12617.02 264.38 54707.55 88888.00 2013-11-07 06:42:05.375 311 12617.00 264.38 54707.57 88888.00 2013-11-07 06:42:05.500 311 12616.95 264.35 54707.57 88888.00 2013-11-07 06:42:05.625 311 12616.90 264.27 54707.62 88888.00 2013-11-07 06:42:05.750 311 12616.88 264.25 54707.62 88888.00 2013-11-07 06:42:05.875 311 12616.80 264.25 54707.60 88888.00 2013-11-07 06:42:06.000 311 12616.80 264.23 54707.62 88888.00 2013-11-07 06:42:06.125 311 12616.75 264.20 54707.68 88888.00 2013-11-07 06:42:06.250 311 12616.70 264.15 54707.68 88888.00 2013-11-07 06:42:06.375 311 12616.70 264.12 54707.65 88888.00 2013-11-07 06:42:06.500 311 12616.65 264.10 54707.68 88888.00 2013-11-07 06:42:06.625 311 12616.62 264.05 54707.65 88888.00 2013-11-07 06:42:06.750 311 12616.67 264.02 54707.70 88888.00 2013-11-07 06:42:06.875 311 12616.73 264.02 54707.72 88888.00 2013-11-07 06:42:07.000 311 12616.70 264.00 54707.70 88888.00 2013-11-07 06:42:07.125 311 12616.60 263.98 54707.68 88888.00 2013-11-07 06:42:07.250 311 12616.50 263.95 54707.70 88888.00 2013-11-07 06:42:07.375 311 12616.60 263.93 54707.72 88888.00 2013-11-07 06:42:07.500 311 12616.67 263.90 54707.72 88888.00 2013-11-07 06:42:07.625 311 12616.58 263.88 54707.70 88888.00 2013-11-07 06:42:07.750 311 12616.48 263.85 54707.70 88888.00 2013-11-07 06:42:07.875 311 12616.40 263.85 54707.72 88888.00 2013-11-07 06:42:08.000 311 12616.38 263.88 54707.75 88888.00 2013-11-07 06:42:08.125 311 12616.30 263.82 54707.75 88888.00 2013-11-07 06:42:08.250 311 12616.23 263.77 54707.78 88888.00 2013-11-07 06:42:08.375 311 12616.23 263.77 54707.78 88888.00 2013-11-07 06:42:08.500 311 12616.20 263.77 54707.78 88888.00 2013-11-07 06:42:08.625 311 12616.17 263.75 54707.82 88888.00 2013-11-07 06:42:08.750 311 12616.15 263.70 54707.80 88888.00 2013-11-07 06:42:08.875 311 12616.12 263.65 54707.80 88888.00 2013-11-07 06:42:09.000 311 12616.10 263.65 54707.78 88888.00 2013-11-07 06:42:09.125 311 12616.05 263.62 54707.78 88888.00 2013-11-07 06:42:09.250 311 12616.05 263.60 54707.82 88888.00 2013-11-07 06:42:09.375 311 12616.08 263.55 54707.80 88888.00 2013-11-07 06:42:09.500 311 12616.08 263.55 54707.82 88888.00 2013-11-07 06:42:09.625 311 12616.05 263.50 54707.80 88888.00 2013-11-07 06:42:09.750 311 12616.02 263.50 54707.80 88888.00 2013-11-07 06:42:09.875 311 12616.00 263.50 54707.82 88888.00 2013-11-07 06:42:10.000 311 12615.95 263.45 54707.80 88888.00 2013-11-07 06:42:10.125 311 12615.88 263.38 54707.80 88888.00 2013-11-07 06:42:10.250 311 12615.83 263.40 54707.82 88888.00 2013-11-07 06:42:10.375 311 12615.90 263.40 54707.88 88888.00 2013-11-07 06:42:10.500 311 12615.88 263.38 54707.85 88888.00 2013-11-07 06:42:10.625 311 12615.85 263.32 54707.88 88888.00 2013-11-07 06:42:10.750 311 12615.83 263.32 54707.88 88888.00 2013-11-07 06:42:10.875 311 12615.77 263.32 54707.85 88888.00 2013-11-07 06:42:11.000 311 12615.75 263.27 54707.85 88888.00 2013-11-07 06:42:11.125 311 12615.70 263.30 54707.88 88888.00 2013-11-07 06:42:11.250 311 12615.67 263.23 54707.88 88888.00 2013-11-07 06:42:11.375 311 12615.65 263.23 54707.85 88888.00 2013-11-07 06:42:11.500 311 12615.65 263.23 54707.85 88888.00 2013-11-07 06:42:11.625 311 12615.65 263.20 54707.85 88888.00 2013-11-07 06:42:11.750 311 12615.62 263.20 54707.88 88888.00 2013-11-07 06:42:11.875 311 12615.58 263.23 54707.88 88888.00 2013-11-07 06:42:12.000 311 12615.60 263.23 54707.85 88888.00 2013-11-07 06:42:12.125 311 12615.65 263.20 54707.85 88888.00 2013-11-07 06:42:12.250 311 12615.60 263.20 54707.85 88888.00 2013-11-07 06:42:12.375 311 12615.60 263.20 54707.85 88888.00 2013-11-07 06:42:12.500 311 12615.67 263.18 54707.85 88888.00 2013-11-07 06:42:12.625 311 12615.70 263.18 54707.88 88888.00 2013-11-07 06:42:12.750 311 12615.67 263.15 54707.85 88888.00 2013-11-07 06:42:12.875 311 12615.65 263.12 54707.85 88888.00 2013-11-07 06:42:13.000 311 12615.65 263.15 54707.85 88888.00 2013-11-07 06:42:13.125 311 12615.67 263.12 54707.85 88888.00 2013-11-07 06:42:13.250 311 12615.67 263.12 54707.88 88888.00 2013-11-07 06:42:13.375 311 12615.65 263.15 54707.88 88888.00 2013-11-07 06:42:13.500 311 12615.58 263.15 54707.88 88888.00 2013-11-07 06:42:13.625 311 12615.50 263.12 54707.82 88888.00 2013-11-07 06:42:13.750 311 12615.45 263.12 54707.82 88888.00 2013-11-07 06:42:13.875 311 12615.52 263.12 54707.82 88888.00 2013-11-07 06:42:14.000 311 12615.60 263.12 54707.82 88888.00 2013-11-07 06:42:14.125 311 12615.55 263.12 54707.85 88888.00 2013-11-07 06:42:14.250 311 12615.52 263.12 54707.88 88888.00 2013-11-07 06:42:14.375 311 12615.55 263.15 54707.88 88888.00 2013-11-07 06:42:14.500 311 12615.55 263.12 54707.88 88888.00 2013-11-07 06:42:14.625 311 12615.52 263.12 54707.85 88888.00 2013-11-07 06:42:14.750 311 12615.55 263.12 54707.85 88888.00 2013-11-07 06:42:14.875 311 12615.52 263.12 54707.82 88888.00 2013-11-07 06:42:15.000 311 12615.50 263.10 54707.80 88888.00 2013-11-07 06:42:15.125 311 12615.52 263.10 54707.85 88888.00 2013-11-07 06:42:15.250 311 12615.50 263.10 54707.88 88888.00 2013-11-07 06:42:15.375 311 12615.48 263.12 54707.90 88888.00 2013-11-07 06:42:15.500 311 12615.45 263.12 54707.90 88888.00 2013-11-07 06:42:15.625 311 12615.48 263.10 54707.88 88888.00 2013-11-07 06:42:15.750 311 12615.42 263.07 54707.85 88888.00 2013-11-07 06:42:15.875 311 12615.35 263.07 54707.85 88888.00 2013-11-07 06:42:16.000 311 12615.38 263.07 54707.85 88888.00 2013-11-07 06:42:16.125 311 12615.40 263.12 54707.85 88888.00 2013-11-07 06:42:16.250 311 12615.42 263.10 54707.85 88888.00 2013-11-07 06:42:16.375 311 12615.40 263.12 54707.82 88888.00 2013-11-07 06:42:16.500 311 12615.38 263.15 54707.85 88888.00 2013-11-07 06:42:16.625 311 12615.40 263.15 54707.82 88888.00 2013-11-07 06:42:16.750 311 12615.35 263.15 54707.82 88888.00 2013-11-07 06:42:16.875 311 12615.38 263.15 54707.82 88888.00 2013-11-07 06:42:17.000 311 12615.40 263.15 54707.80 88888.00 2013-11-07 06:42:17.125 311 12615.35 263.18 54707.82 88888.00 2013-11-07 06:42:17.250 311 12615.33 263.12 54707.85 88888.00 2013-11-07 06:42:17.375 311 12615.33 263.15 54707.82 88888.00 2013-11-07 06:42:17.500 311 12615.33 263.15 54707.82 88888.00 2013-11-07 06:42:17.625 311 12615.35 263.15 54707.80 88888.00 2013-11-07 06:42:17.750 311 12615.38 263.15 54707.82 88888.00 2013-11-07 06:42:17.875 311 12615.40 263.12 54707.85 88888.00 2013-11-07 06:42:18.000 311 12615.42 263.10 54707.82 88888.00 2013-11-07 06:42:18.125 311 12615.42 263.10 54707.82 88888.00 2013-11-07 06:42:18.250 311 12615.38 263.10 54707.85 88888.00 2013-11-07 06:42:18.375 311 12615.35 263.10 54707.82 88888.00 2013-11-07 06:42:18.500 311 12615.35 263.12 54707.82 88888.00 2013-11-07 06:42:18.625 311 12615.40 263.12 54707.82 88888.00 2013-11-07 06:42:18.750 311 12615.45 263.12 54707.80 88888.00 2013-11-07 06:42:18.875 311 12615.42 263.10 54707.80 88888.00 2013-11-07 06:42:19.000 311 12615.42 263.12 54707.80 88888.00 2013-11-07 06:42:19.125 311 12615.48 263.15 54707.80 88888.00 2013-11-07 06:42:19.250 311 12615.40 263.12 54707.78 88888.00 2013-11-07 06:42:19.375 311 12615.38 263.12 54707.80 88888.00 2013-11-07 06:42:19.500 311 12615.42 263.18 54707.80 88888.00 2013-11-07 06:42:19.625 311 12615.48 263.18 54707.82 88888.00 2013-11-07 06:42:19.750 311 12615.42 263.18 54707.80 88888.00 2013-11-07 06:42:19.875 311 12615.33 263.18 54707.80 88888.00 2013-11-07 06:42:20.000 311 12615.35 263.18 54707.78 88888.00 2013-11-07 06:42:20.125 311 12615.42 263.18 54707.80 88888.00 2013-11-07 06:42:20.250 311 12615.45 263.20 54707.80 88888.00 2013-11-07 06:42:20.375 311 12615.45 263.23 54707.80 88888.00 2013-11-07 06:42:20.500 311 12615.48 263.23 54707.80 88888.00 2013-11-07 06:42:20.625 311 12615.45 263.25 54707.80 88888.00 2013-11-07 06:42:20.750 311 12615.48 263.27 54707.82 88888.00 2013-11-07 06:42:20.875 311 12615.45 263.25 54707.82 88888.00 2013-11-07 06:42:21.000 311 12615.48 263.25 54707.82 88888.00 2013-11-07 06:42:21.125 311 12615.50 263.25 54707.82 88888.00 2013-11-07 06:42:21.250 311 12615.52 263.25 54707.82 88888.00 2013-11-07 06:42:21.375 311 12615.52 263.25 54707.82 88888.00 2013-11-07 06:42:21.500 311 12615.50 263.27 54707.80 88888.00 2013-11-07 06:42:21.625 311 12615.42 263.27 54707.80 88888.00 2013-11-07 06:42:21.750 311 12615.40 263.27 54707.78 88888.00 2013-11-07 06:42:21.875 311 12615.42 263.23 54707.78 88888.00 2013-11-07 06:42:22.000 311 12615.42 263.27 54707.75 88888.00 2013-11-07 06:42:22.125 311 12615.48 263.30 54707.78 88888.00 2013-11-07 06:42:22.250 311 12615.55 263.30 54707.80 88888.00 2013-11-07 06:42:22.375 311 12615.58 263.30 54707.82 88888.00 2013-11-07 06:42:22.500 311 12615.58 263.32 54707.80 88888.00 2013-11-07 06:42:22.625 311 12615.60 263.32 54707.78 88888.00 2013-11-07 06:42:22.750 311 12615.62 263.35 54707.78 88888.00 2013-11-07 06:42:22.875 311 12615.55 263.38 54707.78 88888.00 2013-11-07 06:42:23.000 311 12615.52 263.38 54707.78 88888.00 2013-11-07 06:42:23.125 311 12615.60 263.38 54707.78 88888.00 2013-11-07 06:42:23.250 311 12615.60 263.35 54707.78 88888.00 2013-11-07 06:42:23.375 311 12615.58 263.32 54707.78 88888.00 2013-11-07 06:42:23.500 311 12615.48 263.38 54707.75 88888.00 2013-11-07 06:42:23.625 311 12615.48 263.38 54707.78 88888.00 2013-11-07 06:42:23.750 311 12615.55 263.35 54707.75 88888.00 2013-11-07 06:42:23.875 311 12615.65 263.35 54707.75 88888.00 2013-11-07 06:42:24.000 311 12615.58 263.32 54707.75 88888.00 2013-11-07 06:42:24.125 311 12615.52 263.32 54707.78 88888.00 2013-11-07 06:42:24.250 311 12615.58 263.32 54707.78 88888.00 2013-11-07 06:42:24.375 311 12615.60 263.38 54707.78 88888.00 2013-11-07 06:42:24.500 311 12615.58 263.35 54707.80 88888.00 2013-11-07 06:42:24.625 311 12615.65 263.35 54707.78 88888.00 2013-11-07 06:42:24.750 311 12615.60 263.30 54707.78 88888.00 2013-11-07 06:42:24.875 311 12615.60 263.30 54707.75 88888.00 2013-11-07 06:42:25.000 311 12615.60 263.32 54707.75 88888.00 2013-11-07 06:42:25.125 311 12615.60 263.30 54707.78 88888.00 2013-11-07 06:42:25.250 311 12615.55 263.30 54707.78 88888.00 2013-11-07 06:42:25.375 311 12615.50 263.30 54707.75 88888.00 2013-11-07 06:42:25.500 311 12615.50 263.30 54707.78 88888.00 2013-11-07 06:42:25.625 311 12615.55 263.32 54707.80 88888.00 2013-11-07 06:42:25.750 311 12615.60 263.32 54707.80 88888.00 2013-11-07 06:42:25.875 311 12615.60 263.32 54707.78 88888.00 2013-11-07 06:42:26.000 311 12615.62 263.30 54707.78 88888.00 2013-11-07 06:42:26.125 311 12615.65 263.27 54707.80 88888.00 2013-11-07 06:42:26.250 311 12615.60 263.25 54707.78 88888.00 2013-11-07 06:42:26.375 311 12615.60 263.27 54707.78 88888.00 2013-11-07 06:42:26.500 311 12615.55 263.27 54707.78 88888.00 2013-11-07 06:42:26.625 311 12615.50 263.25 54707.78 88888.00 2013-11-07 06:42:26.750 311 12615.42 263.25 54707.75 88888.00 2013-11-07 06:42:26.875 311 12615.45 263.25 54707.72 88888.00 2013-11-07 06:42:27.000 311 12615.52 263.25 54707.72 88888.00 2013-11-07 06:42:27.125 311 12615.58 263.25 54707.72 88888.00 2013-11-07 06:42:27.250 311 12615.48 263.23 54707.72 88888.00 2013-11-07 06:42:27.375 311 12615.42 263.23 54707.78 88888.00 2013-11-07 06:42:27.500 311 12615.42 263.20 54707.80 88888.00 2013-11-07 06:42:27.625 311 12615.52 263.23 54707.80 88888.00 2013-11-07 06:42:27.750 311 12615.55 263.20 54707.80 88888.00 2013-11-07 06:42:27.875 311 12615.55 263.18 54707.78 88888.00 2013-11-07 06:42:28.000 311 12615.52 263.15 54707.80 88888.00 2013-11-07 06:42:28.125 311 12615.45 263.15 54707.82 88888.00 2013-11-07 06:42:28.250 311 12615.42 263.15 54707.82 88888.00 2013-11-07 06:42:28.375 311 12615.48 263.15 54707.80 88888.00 2013-11-07 06:42:28.500 311 12615.48 263.18 54707.82 88888.00 2013-11-07 06:42:28.625 311 12615.45 263.15 54707.82 88888.00 2013-11-07 06:42:28.750 311 12615.45 263.15 54707.82 88888.00 2013-11-07 06:42:28.875 311 12615.52 263.12 54707.80 88888.00 2013-11-07 06:42:29.000 311 12615.50 263.12 54707.80 88888.00 2013-11-07 06:42:29.125 311 12615.45 263.10 54707.85 88888.00 2013-11-07 06:42:29.250 311 12615.48 263.10 54707.88 88888.00 2013-11-07 06:42:29.375 311 12615.50 263.12 54707.85 88888.00 2013-11-07 06:42:29.500 311 12615.42 263.07 54707.85 88888.00 2013-11-07 06:42:29.625 311 12615.40 263.05 54707.82 88888.00 2013-11-07 06:42:29.750 311 12615.38 263.05 54707.80 88888.00 2013-11-07 06:42:29.875 311 12615.45 263.05 54707.85 88888.00 2013-11-07 06:42:30.000 311 12615.50 263.05 54707.85 88888.00 2013-11-07 06:42:30.125 311 12615.48 263.07 54707.85 88888.00 2013-11-07 06:42:30.250 311 12615.45 263.02 54707.85 88888.00 2013-11-07 06:42:30.375 311 12615.50 263.00 54707.85 88888.00 2013-11-07 06:42:30.500 311 12615.52 263.02 54707.85 88888.00 2013-11-07 06:42:30.625 311 12615.50 263.00 54707.82 88888.00 2013-11-07 06:42:30.750 311 12615.50 262.98 54707.82 88888.00 2013-11-07 06:42:30.875 311 12615.58 263.02 54707.82 88888.00 2013-11-07 06:42:31.000 311 12615.65 263.00 54707.82 88888.00 2013-11-07 06:42:31.125 311 12615.65 263.02 54707.85 88888.00 2013-11-07 06:42:31.250 311 12615.62 263.00 54707.85 88888.00 2013-11-07 06:42:31.375 311 12615.65 263.02 54707.82 88888.00 2013-11-07 06:42:31.500 311 12615.60 263.02 54707.82 88888.00 2013-11-07 06:42:31.625 311 12615.60 263.00 54707.80 88888.00 2013-11-07 06:42:31.750 311 12615.62 263.02 54707.85 88888.00 2013-11-07 06:42:31.875 311 12615.65 263.05 54707.80 88888.00 2013-11-07 06:42:32.000 311 12615.67 263.02 54707.82 88888.00 2013-11-07 06:42:32.125 311 12615.73 263.02 54707.82 88888.00 2013-11-07 06:42:32.250 311 12615.75 263.00 54707.82 88888.00 2013-11-07 06:42:32.375 311 12615.80 263.02 54707.82 88888.00 2013-11-07 06:42:32.500 311 12615.80 263.05 54707.80 88888.00 2013-11-07 06:42:32.625 311 12615.75 263.02 54707.80 88888.00 2013-11-07 06:42:32.750 311 12615.75 263.07 54707.82 88888.00 2013-11-07 06:42:32.875 311 12615.83 263.05 54707.82 88888.00 2013-11-07 06:42:33.000 311 12615.85 263.05 54707.82 88888.00 2013-11-07 06:42:33.125 311 12615.83 263.07 54707.85 88888.00 2013-11-07 06:42:33.250 311 12615.85 263.05 54707.82 88888.00 2013-11-07 06:42:33.375 311 12615.92 263.07 54707.82 88888.00 2013-11-07 06:42:33.500 311 12615.92 263.10 54707.85 88888.00 2013-11-07 06:42:33.625 311 12615.92 263.10 54707.82 88888.00 2013-11-07 06:42:33.750 311 12616.02 263.12 54707.82 88888.00 2013-11-07 06:42:33.875 311 12616.02 263.10 54707.85 88888.00 2013-11-07 06:42:34.000 311 12616.02 263.07 54707.82 88888.00 2013-11-07 06:42:34.125 311 12616.05 263.10 54707.82 88888.00 2013-11-07 06:42:34.250 311 12616.08 263.12 54707.82 88888.00 2013-11-07 06:42:34.375 311 12616.10 263.12 54707.80 88888.00 2013-11-07 06:42:34.500 311 12616.10 263.15 54707.80 88888.00 2013-11-07 06:42:34.625 311 12616.15 263.18 54707.82 88888.00 2013-11-07 06:42:34.750 311 12616.12 263.15 54707.82 88888.00 2013-11-07 06:42:34.875 311 12616.20 263.18 54707.80 88888.00 2013-11-07 06:42:35.000 311 12616.25 263.18 54707.80 88888.00 2013-11-07 06:42:35.125 311 12616.25 263.23 54707.82 88888.00 2013-11-07 06:42:35.250 311 12616.15 263.25 54707.82 88888.00 2013-11-07 06:42:35.375 311 12616.20 263.20 54707.80 88888.00 2013-11-07 06:42:35.500 311 12616.27 263.20 54707.78 88888.00 2013-11-07 06:42:35.625 311 12616.33 263.25 54707.82 88888.00 2013-11-07 06:42:35.750 311 12616.30 263.25 54707.82 88888.00 2013-11-07 06:42:35.875 311 12616.30 263.27 54707.82 88888.00 2013-11-07 06:42:36.000 311 12616.27 263.30 54707.82 88888.00 2013-11-07 06:42:36.125 311 12616.33 263.32 54707.82 88888.00 2013-11-07 06:42:36.250 311 12616.38 263.30 54707.82 88888.00 2013-11-07 06:42:36.375 311 12616.40 263.30 54707.82 88888.00 2013-11-07 06:42:36.500 311 12616.42 263.25 54707.82 88888.00 2013-11-07 06:42:36.625 311 12616.42 263.30 54707.80 88888.00 2013-11-07 06:42:36.750 311 12616.45 263.32 54707.82 88888.00 2013-11-07 06:42:36.875 311 12616.55 263.32 54707.85 88888.00 2013-11-07 06:42:37.000 311 12616.58 263.38 54707.85 88888.00 2013-11-07 06:42:37.125 311 12616.52 263.35 54707.85 88888.00 2013-11-07 06:42:37.250 311 12616.48 263.32 54707.85 88888.00 2013-11-07 06:42:37.375 311 12616.55 263.32 54707.85 88888.00 2013-11-07 06:42:37.500 311 12616.52 263.32 54707.88 88888.00 2013-11-07 06:42:37.625 311 12616.50 263.32 54707.90 88888.00 2013-11-07 06:42:37.750 311 12616.50 263.32 54707.90 88888.00 2013-11-07 06:42:37.875 311 12616.58 263.30 54707.88 88888.00 2013-11-07 06:42:38.000 311 12616.60 263.32 54707.85 88888.00 2013-11-07 06:42:38.125 311 12616.58 263.32 54707.88 88888.00 2013-11-07 06:42:38.250 311 12616.52 263.30 54707.88 88888.00 2013-11-07 06:42:38.375 311 12616.48 263.27 54707.88 88888.00 2013-11-07 06:42:38.500 311 12616.48 263.27 54707.90 88888.00 2013-11-07 06:42:38.625 311 12616.50 263.30 54707.90 88888.00 2013-11-07 06:42:38.750 311 12616.52 263.30 54707.88 88888.00 2013-11-07 06:42:38.875 311 12616.58 263.27 54707.88 88888.00 2013-11-07 06:42:39.000 311 12616.58 263.27 54707.82 88888.00 2013-11-07 06:42:39.125 311 12616.58 263.27 54707.85 88888.00 2013-11-07 06:42:39.250 311 12616.62 263.27 54707.85 88888.00 2013-11-07 06:42:39.375 311 12616.70 263.32 54707.85 88888.00 2013-11-07 06:42:39.500 311 12616.67 263.32 54707.85 88888.00 2013-11-07 06:42:39.625 311 12616.73 263.32 54707.85 88888.00 2013-11-07 06:42:39.750 311 12616.70 263.35 54707.85 88888.00 2013-11-07 06:42:39.875 311 12616.65 263.32 54707.85 88888.00 2013-11-07 06:42:40.000 311 12616.67 263.35 54707.82 88888.00 2013-11-07 06:42:40.125 311 12616.73 263.38 54707.88 88888.00 2013-11-07 06:42:40.250 311 12616.75 263.38 54707.90 88888.00 2013-11-07 06:42:40.375 311 12616.77 263.40 54707.88 88888.00 2013-11-07 06:42:40.500 311 12616.83 263.40 54707.88 88888.00 2013-11-07 06:42:40.625 311 12616.80 263.40 54707.90 88888.00 2013-11-07 06:42:40.750 311 12616.77 263.40 54707.88 88888.00 2013-11-07 06:42:40.875 311 12616.80 263.45 54707.85 88888.00 2013-11-07 06:42:41.000 311 12616.83 263.45 54707.88 88888.00 2013-11-07 06:42:41.125 311 12616.88 263.48 54707.88 88888.00 2013-11-07 06:42:41.250 311 12616.88 263.48 54707.90 88888.00 2013-11-07 06:42:41.375 311 12616.88 263.45 54707.90 88888.00 2013-11-07 06:42:41.500 311 12616.90 263.48 54707.90 88888.00 2013-11-07 06:42:41.625 311 12617.00 263.48 54707.88 88888.00 2013-11-07 06:42:41.750 311 12617.00 263.50 54707.90 88888.00 2013-11-07 06:42:41.875 311 12617.00 263.52 54707.90 88888.00 2013-11-07 06:42:42.000 311 12617.00 263.52 54707.90 88888.00 2013-11-07 06:42:42.125 311 12616.98 263.55 54707.90 88888.00 2013-11-07 06:42:42.250 311 12617.00 263.55 54707.90 88888.00 2013-11-07 06:42:42.375 311 12617.10 263.62 54707.93 88888.00 2013-11-07 06:42:42.500 311 12617.10 263.62 54707.93 88888.00 2013-11-07 06:42:42.625 311 12617.12 263.68 54707.90 88888.00 2013-11-07 06:42:42.750 311 12617.17 263.70 54707.90 88888.00 2013-11-07 06:42:42.875 311 12617.23 263.70 54707.90 88888.00 2013-11-07 06:42:43.000 311 12617.25 263.73 54707.88 88888.00 2013-11-07 06:42:43.125 311 12617.27 263.75 54707.90 88888.00 2013-11-07 06:42:43.250 311 12617.35 263.80 54707.90 88888.00 2013-11-07 06:42:43.375 311 12617.40 263.82 54707.90 88888.00 2013-11-07 06:42:43.500 311 12617.33 263.82 54707.88 88888.00 2013-11-07 06:42:43.625 311 12617.33 263.85 54707.90 88888.00 2013-11-07 06:42:43.750 311 12617.38 263.85 54707.85 88888.00 2013-11-07 06:42:43.875 311 12617.42 263.90 54707.88 88888.00 2013-11-07 06:42:44.000 311 12617.48 263.93 54707.88 88888.00 2013-11-07 06:42:44.125 311 12617.52 263.98 54707.90 88888.00 2013-11-07 06:42:44.250 311 12617.52 264.00 54707.90 88888.00 2013-11-07 06:42:44.375 311 12617.58 264.02 54707.88 88888.00 2013-11-07 06:42:44.500 311 12617.60 264.07 54707.88 88888.00 2013-11-07 06:42:44.625 311 12617.62 264.10 54707.90 88888.00 2013-11-07 06:42:44.750 311 12617.70 264.10 54707.90 88888.00 2013-11-07 06:42:44.875 311 12617.77 264.12 54707.90 88888.00 2013-11-07 06:42:45.000 311 12617.83 264.15 54707.90 88888.00 2013-11-07 06:42:45.125 311 12617.80 264.20 54707.93 88888.00 2013-11-07 06:42:45.250 311 12617.80 264.23 54707.90 88888.00 2013-11-07 06:42:45.375 311 12617.83 264.25 54707.88 88888.00 2013-11-07 06:42:45.500 311 12617.85 264.27 54707.88 88888.00 2013-11-07 06:42:45.625 311 12617.88 264.30 54707.90 88888.00 2013-11-07 06:42:45.750 311 12617.90 264.32 54707.93 88888.00 2013-11-07 06:42:45.875 311 12617.90 264.32 54707.93 88888.00 2013-11-07 06:42:46.000 311 12618.00 264.38 54707.90 88888.00 2013-11-07 06:42:46.125 311 12618.00 264.43 54707.90 88888.00 2013-11-07 06:42:46.250 311 12618.00 264.43 54707.93 88888.00 2013-11-07 06:42:46.375 311 12618.02 264.45 54707.90 88888.00 2013-11-07 06:42:46.500 311 12618.05 264.48 54707.90 88888.00 2013-11-07 06:42:46.625 311 12618.05 264.52 54707.90 88888.00 2013-11-07 06:42:46.750 311 12618.10 264.52 54707.93 88888.00 2013-11-07 06:42:46.875 311 12618.05 264.52 54707.95 88888.00 2013-11-07 06:42:47.000 311 12618.08 264.57 54707.95 88888.00 2013-11-07 06:42:47.125 311 12618.10 264.57 54707.95 88888.00 2013-11-07 06:42:47.250 311 12618.12 264.60 54707.93 88888.00 2013-11-07 06:42:47.375 311 12618.15 264.62 54707.93 88888.00 2013-11-07 06:42:47.500 311 12618.17 264.68 54707.93 88888.00 2013-11-07 06:42:47.625 311 12618.20 264.68 54707.95 88888.00 2013-11-07 06:42:47.750 311 12618.23 264.70 54707.95 88888.00 2013-11-07 06:42:47.875 311 12618.23 264.70 54707.95 88888.00 2013-11-07 06:42:48.000 311 12618.27 264.73 54707.95 88888.00 2013-11-07 06:42:48.125 311 12618.30 264.73 54707.95 88888.00 2013-11-07 06:42:48.250 311 12618.27 264.70 54707.95 88888.00 2013-11-07 06:42:48.375 311 12618.30 264.70 54707.93 88888.00 2013-11-07 06:42:48.500 311 12618.33 264.75 54707.95 88888.00 2013-11-07 06:42:48.625 311 12618.35 264.77 54707.97 88888.00 2013-11-07 06:42:48.750 311 12618.40 264.82 54707.97 88888.00 2013-11-07 06:42:48.875 311 12618.42 264.80 54707.97 88888.00 2013-11-07 06:42:49.000 311 12618.40 264.82 54707.97 88888.00 2013-11-07 06:42:49.125 311 12618.40 264.80 54707.97 88888.00 2013-11-07 06:42:49.250 311 12618.40 264.80 54707.97 88888.00 2013-11-07 06:42:49.375 311 12618.45 264.80 54708.00 88888.00 2013-11-07 06:42:49.500 311 12618.48 264.80 54708.00 88888.00 2013-11-07 06:42:49.625 311 12618.48 264.80 54707.97 88888.00 2013-11-07 06:42:49.750 311 12618.50 264.80 54707.97 88888.00 2013-11-07 06:42:49.875 311 12618.55 264.85 54708.00 88888.00 2013-11-07 06:42:50.000 311 12618.58 264.82 54708.03 88888.00 2013-11-07 06:42:50.125 311 12618.60 264.82 54708.00 88888.00 2013-11-07 06:42:50.250 311 12618.60 264.80 54708.03 88888.00 2013-11-07 06:42:50.375 311 12618.60 264.82 54708.00 88888.00 2013-11-07 06:42:50.500 311 12618.62 264.85 54708.00 88888.00 2013-11-07 06:42:50.625 311 12618.60 264.85 54708.03 88888.00 2013-11-07 06:42:50.750 311 12618.62 264.85 54708.03 88888.00 2013-11-07 06:42:50.875 311 12618.62 264.85 54708.00 88888.00 2013-11-07 06:42:51.000 311 12618.62 264.88 54708.00 88888.00 2013-11-07 06:42:51.125 311 12618.67 264.88 54708.03 88888.00 2013-11-07 06:42:51.250 311 12618.65 264.85 54708.03 88888.00 2013-11-07 06:42:51.375 311 12618.65 264.88 54708.03 88888.00 2013-11-07 06:42:51.500 311 12618.70 264.88 54708.03 88888.00 2013-11-07 06:42:51.625 311 12618.77 264.90 54708.03 88888.00 2013-11-07 06:42:51.750 311 12618.83 264.90 54708.05 88888.00 2013-11-07 06:42:51.875 311 12618.75 264.90 54708.05 88888.00 2013-11-07 06:42:52.000 311 12618.70 264.95 54708.07 88888.00 2013-11-07 06:42:52.125 311 12618.70 264.95 54708.07 88888.00 2013-11-07 06:42:52.250 311 12618.70 264.93 54708.07 88888.00 2013-11-07 06:42:52.375 311 12618.70 264.93 54708.05 88888.00 2013-11-07 06:42:52.500 311 12618.75 264.93 54708.10 88888.00 2013-11-07 06:42:52.625 311 12618.80 264.90 54708.07 88888.00 2013-11-07 06:42:52.750 311 12618.80 264.88 54708.10 88888.00 2013-11-07 06:42:52.875 311 12618.80 264.85 54708.07 88888.00 2013-11-07 06:42:53.000 311 12618.73 264.85 54708.10 88888.00 2013-11-07 06:42:53.125 311 12618.67 264.85 54708.10 88888.00 2013-11-07 06:42:53.250 311 12618.67 264.82 54708.12 88888.00 2013-11-07 06:42:53.375 311 12618.73 264.82 54708.12 88888.00 2013-11-07 06:42:53.500 311 12618.70 264.80 54708.12 88888.00 2013-11-07 06:42:53.625 311 12618.70 264.82 54708.15 88888.00 2013-11-07 06:42:53.750 311 12618.62 264.80 54708.15 88888.00 2013-11-07 06:42:53.875 311 12618.60 264.75 54708.18 88888.00 2013-11-07 06:42:54.000 311 12618.58 264.73 54708.18 88888.00 2013-11-07 06:42:54.125 311 12618.60 264.75 54708.18 88888.00 2013-11-07 06:42:54.250 311 12618.60 264.70 54708.15 88888.00 2013-11-07 06:42:54.375 311 12618.62 264.73 54708.18 88888.00 2013-11-07 06:42:54.500 311 12618.62 264.70 54708.20 88888.00 2013-11-07 06:42:54.625 311 12618.65 264.70 54708.20 88888.00 2013-11-07 06:42:54.750 311 12618.67 264.68 54708.22 88888.00 2013-11-07 06:42:54.875 311 12618.70 264.65 54708.22 88888.00 2013-11-07 06:42:55.000 311 12618.60 264.62 54708.22 88888.00 2013-11-07 06:42:55.125 311 12618.58 264.62 54708.25 88888.00 2013-11-07 06:42:55.250 311 12618.62 264.65 54708.25 88888.00 2013-11-07 06:42:55.375 311 12618.58 264.65 54708.25 88888.00 2013-11-07 06:42:55.500 311 12618.55 264.62 54708.28 88888.00 2013-11-07 06:42:55.625 311 12618.58 264.62 54708.30 88888.00 2013-11-07 06:42:55.750 311 12618.52 264.60 54708.30 88888.00 2013-11-07 06:42:55.875 311 12618.48 264.55 54708.30 88888.00 2013-11-07 06:42:56.000 311 12618.48 264.52 54708.32 88888.00 2013-11-07 06:42:56.125 311 12618.45 264.52 54708.32 88888.00 2013-11-07 06:42:56.250 311 12618.38 264.50 54708.35 88888.00 2013-11-07 06:42:56.375 311 12618.38 264.50 54708.35 88888.00 2013-11-07 06:42:56.500 311 12618.35 264.52 54708.38 88888.00 2013-11-07 06:42:56.625 311 12618.33 264.52 54708.40 88888.00 2013-11-07 06:42:56.750 311 12618.30 264.50 54708.43 88888.00 2013-11-07 06:42:56.875 311 12618.30 264.48 54708.43 88888.00 2013-11-07 06:42:57.000 311 12618.30 264.48 54708.40 88888.00 2013-11-07 06:42:57.125 311 12618.27 264.48 54708.40 88888.00 2013-11-07 06:42:57.250 311 12618.27 264.48 54708.40 88888.00 2013-11-07 06:42:57.375 311 12618.30 264.48 54708.45 88888.00 2013-11-07 06:42:57.500 311 12618.30 264.48 54708.45 88888.00 2013-11-07 06:42:57.625 311 12618.25 264.48 54708.45 88888.00 2013-11-07 06:42:57.750 311 12618.17 264.50 54708.50 88888.00 2013-11-07 06:42:57.875 311 12618.15 264.50 54708.53 88888.00 2013-11-07 06:42:58.000 311 12618.10 264.50 54708.50 88888.00 2013-11-07 06:42:58.125 311 12618.05 264.48 54708.47 88888.00 2013-11-07 06:42:58.250 311 12618.08 264.50 54708.50 88888.00 2013-11-07 06:42:58.375 311 12618.10 264.52 54708.53 88888.00 2013-11-07 06:42:58.500 311 12618.17 264.52 54708.53 88888.00 2013-11-07 06:42:58.625 311 12618.20 264.52 54708.55 88888.00 2013-11-07 06:42:58.750 311 12618.15 264.52 54708.55 88888.00 2013-11-07 06:42:58.875 311 12618.15 264.55 54708.55 88888.00 2013-11-07 06:42:59.000 311 12618.12 264.57 54708.55 88888.00 2013-11-07 06:42:59.125 311 12618.15 264.60 54708.57 88888.00 2013-11-07 06:42:59.250 311 12618.12 264.60 54708.55 88888.00 2013-11-07 06:42:59.375 311 12618.15 264.60 54708.57 88888.00 2013-11-07 06:42:59.500 311 12618.15 264.62 54708.57 88888.00 2013-11-07 06:42:59.625 311 12618.23 264.60 54708.55 88888.00 2013-11-07 06:42:59.750 311 12618.27 264.62 54708.53 88888.00 2013-11-07 06:42:59.875 311 12618.25 264.62 54708.53 88888.00 2013-11-07 06:43:00.000 311 12618.25 264.70 54708.55 88888.00 2013-11-07 06:43:00.125 311 12618.25 264.73 54708.57 88888.00 2013-11-07 06:43:00.250 311 12618.20 264.73 54708.60 88888.00 2013-11-07 06:43:00.375 311 12618.17 264.73 54708.60 88888.00 2013-11-07 06:43:00.500 311 12618.20 264.75 54708.60 88888.00 2013-11-07 06:43:00.625 311 12618.27 264.75 54708.60 88888.00 2013-11-07 06:43:00.750 311 12618.35 264.75 54708.60 88888.00 2013-11-07 06:43:00.875 311 12618.35 264.77 54708.60 88888.00 2013-11-07 06:43:01.000 311 12618.35 264.80 54708.57 88888.00 2013-11-07 06:43:01.125 311 12618.38 264.80 54708.60 88888.00 2013-11-07 06:43:01.250 311 12618.33 264.80 54708.60 88888.00 2013-11-07 06:43:01.375 311 12618.33 264.82 54708.60 88888.00 2013-11-07 06:43:01.500 311 12618.42 264.82 54708.65 88888.00 2013-11-07 06:43:01.625 311 12618.52 264.85 54708.62 88888.00 2013-11-07 06:43:01.750 311 12618.55 264.88 54708.62 88888.00 2013-11-07 06:43:01.875 311 12618.52 264.88 54708.57 88888.00 2013-11-07 06:43:02.000 311 12618.50 264.88 54708.62 88888.00 2013-11-07 06:43:02.125 311 12618.55 264.90 54708.65 88888.00 2013-11-07 06:43:02.250 311 12618.58 264.88 54708.65 88888.00 2013-11-07 06:43:02.375 311 12618.62 264.90 54708.62 88888.00 2013-11-07 06:43:02.500 311 12618.67 264.93 54708.62 88888.00 2013-11-07 06:43:02.625 311 12618.70 264.95 54708.65 88888.00 2013-11-07 06:43:02.750 311 12618.75 265.02 54708.68 88888.00 2013-11-07 06:43:02.875 311 12618.77 265.00 54708.68 88888.00 2013-11-07 06:43:03.000 311 12618.77 265.00 54708.65 88888.00 2013-11-07 06:43:03.125 311 12618.80 265.02 54708.60 88888.00 2013-11-07 06:43:03.250 311 12618.80 265.02 54708.60 88888.00 2013-11-07 06:43:03.375 311 12618.88 265.05 54708.62 88888.00 2013-11-07 06:43:03.500 311 12618.85 265.12 54708.68 88888.00 2013-11-07 06:43:03.625 311 12618.80 265.15 54708.70 88888.00 2013-11-07 06:43:03.750 311 12618.85 265.12 54708.68 88888.00 2013-11-07 06:43:03.875 311 12618.83 265.15 54708.70 88888.00 2013-11-07 06:43:04.000 311 12618.88 265.15 54708.70 88888.00 2013-11-07 06:43:04.125 311 12618.92 265.18 54708.70 88888.00 2013-11-07 06:43:04.250 311 12618.92 265.20 54708.70 88888.00 2013-11-07 06:43:04.375 311 12618.95 265.23 54708.72 88888.00 2013-11-07 06:43:04.500 311 12619.00 265.23 54708.70 88888.00 2013-11-07 06:43:04.625 311 12619.05 265.27 54708.72 88888.00 2013-11-07 06:43:04.750 311 12619.05 265.25 54708.75 88888.00 2013-11-07 06:43:04.875 311 12619.05 265.25 54708.75 88888.00 2013-11-07 06:43:05.000 311 12619.08 265.30 54708.75 88888.00 2013-11-07 06:43:05.125 311 12619.08 265.32 54708.78 88888.00 2013-11-07 06:43:05.250 311 12619.10 265.27 54708.75 88888.00 2013-11-07 06:43:05.375 311 12619.10 265.32 54708.72 88888.00 2013-11-07 06:43:05.500 311 12619.10 265.32 54708.78 88888.00 2013-11-07 06:43:05.625 311 12619.08 265.32 54708.78 88888.00 2013-11-07 06:43:05.750 311 12619.12 265.38 54708.78 88888.00 2013-11-07 06:43:05.875 311 12619.12 265.38 54708.78 88888.00 2013-11-07 06:43:06.000 311 12619.20 265.35 54708.78 88888.00 2013-11-07 06:43:06.125 311 12619.17 265.38 54708.80 88888.00 2013-11-07 06:43:06.250 311 12619.17 265.40 54708.82 88888.00 2013-11-07 06:43:06.375 311 12619.23 265.43 54708.82 88888.00 2013-11-07 06:43:06.500 311 12619.30 265.43 54708.82 88888.00 2013-11-07 06:43:06.625 311 12619.25 265.48 54708.82 88888.00 2013-11-07 06:43:06.750 311 12619.20 265.48 54708.82 88888.00 2013-11-07 06:43:06.875 311 12619.20 265.48 54708.85 88888.00 2013-11-07 06:43:07.000 311 12619.23 265.48 54708.88 88888.00 2013-11-07 06:43:07.125 311 12619.23 265.52 54708.88 88888.00 2013-11-07 06:43:07.250 311 12619.27 265.52 54708.88 88888.00 2013-11-07 06:43:07.375 311 12619.35 265.55 54708.85 88888.00 2013-11-07 06:43:07.500 311 12619.35 265.57 54708.85 88888.00 2013-11-07 06:43:07.625 311 12619.35 265.57 54708.85 88888.00 2013-11-07 06:43:07.750 311 12619.35 265.57 54708.90 88888.00 2013-11-07 06:43:07.875 311 12619.40 265.60 54708.88 88888.00 2013-11-07 06:43:08.000 311 12619.42 265.65 54708.90 88888.00 2013-11-07 06:43:08.125 311 12619.45 265.65 54708.93 88888.00 2013-11-07 06:43:08.250 311 12619.50 265.68 54708.90 88888.00 2013-11-07 06:43:08.375 311 12619.52 265.70 54708.90 88888.00 2013-11-07 06:43:08.500 311 12619.50 265.70 54708.88 88888.00 2013-11-07 06:43:08.625 311 12619.50 265.70 54708.90 88888.00 2013-11-07 06:43:08.750 311 12619.60 265.75 54708.90 88888.00 2013-11-07 06:43:08.875 311 12619.70 265.75 54708.90 88888.00 2013-11-07 06:43:09.000 311 12619.67 265.75 54708.90 88888.00 2013-11-07 06:43:09.125 311 12619.65 265.75 54708.95 88888.00 2013-11-07 06:43:09.250 311 12619.62 265.80 54708.95 88888.00 2013-11-07 06:43:09.375 311 12619.70 265.88 54709.00 88888.00 2013-11-07 06:43:09.500 311 12619.75 265.90 54709.03 88888.00 2013-11-07 06:43:09.625 311 12619.75 265.93 54709.03 88888.00 2013-11-07 06:43:09.750 311 12619.83 265.95 54709.05 88888.00 2013-11-07 06:43:09.875 311 12619.88 266.00 54709.05 88888.00 2013-11-07 06:43:10.000 311 12619.88 265.98 54709.05 88888.00 2013-11-07 06:43:10.125 311 12619.90 266.00 54709.05 88888.00 2013-11-07 06:43:10.250 311 12620.00 266.05 54709.07 88888.00 2013-11-07 06:43:10.375 311 12620.05 266.05 54709.03 88888.00 2013-11-07 06:43:10.500 311 12620.08 266.07 54709.03 88888.00 2013-11-07 06:43:10.625 311 12620.05 266.07 54709.03 88888.00 2013-11-07 06:43:10.750 311 12620.02 266.07 54709.03 88888.00 2013-11-07 06:43:10.875 311 12620.05 266.15 54709.03 88888.00 2013-11-07 06:43:11.000 311 12620.10 266.18 54709.03 88888.00 2013-11-07 06:43:11.125 311 12620.17 266.20 54709.07 88888.00 2013-11-07 06:43:11.250 311 12620.27 266.23 54709.12 88888.00 2013-11-07 06:43:11.375 311 12620.33 266.27 54709.10 88888.00 2013-11-07 06:43:11.500 311 12620.30 266.30 54709.07 88888.00 2013-11-07 06:43:11.625 311 12620.30 266.35 54709.07 88888.00 2013-11-07 06:43:11.750 311 12620.33 266.38 54709.07 88888.00 2013-11-07 06:43:11.875 311 12620.35 266.38 54709.07 88888.00 2013-11-07 06:43:12.000 311 12620.42 266.40 54709.10 88888.00 2013-11-07 06:43:12.125 311 12620.45 266.45 54709.10 88888.00 2013-11-07 06:43:12.250 311 12620.45 266.48 54709.12 88888.00 2013-11-07 06:43:12.375 311 12620.48 266.52 54709.10 88888.00 2013-11-07 06:43:12.500 311 12620.58 266.52 54709.10 88888.00 2013-11-07 06:43:12.625 311 12620.60 266.55 54709.10 88888.00 2013-11-07 06:43:12.750 311 12620.62 266.62 54709.12 88888.00 2013-11-07 06:43:12.875 311 12620.62 266.65 54709.15 88888.00 2013-11-07 06:43:13.000 311 12620.67 266.68 54709.12 88888.00 2013-11-07 06:43:13.125 311 12620.73 266.73 54709.12 88888.00 2013-11-07 06:43:13.250 311 12620.73 266.75 54709.12 88888.00 2013-11-07 06:43:13.375 311 12620.80 266.77 54709.18 88888.00 2013-11-07 06:43:13.500 311 12620.80 266.80 54709.18 88888.00 2013-11-07 06:43:13.625 311 12620.88 266.85 54709.20 88888.00 2013-11-07 06:43:13.750 311 12620.95 266.90 54709.20 88888.00 2013-11-07 06:43:13.875 311 12620.88 266.95 54709.22 88888.00 2013-11-07 06:43:14.000 311 12620.83 266.98 54709.20 88888.00 2013-11-07 06:43:14.125 311 12620.85 267.00 54709.20 88888.00 2013-11-07 06:43:14.250 311 12620.85 267.05 54709.20 88888.00 2013-11-07 06:43:14.375 311 12620.88 267.12 54709.22 88888.00 2013-11-07 06:43:14.500 311 12620.92 267.15 54709.25 88888.00 2013-11-07 06:43:14.625 311 12620.95 267.18 54709.25 88888.00 2013-11-07 06:43:14.750 311 12620.95 267.15 54709.25 88888.00 2013-11-07 06:43:14.875 311 12621.02 267.23 54709.28 88888.00 2013-11-07 06:43:15.000 311 12621.05 267.25 54709.28 88888.00 2013-11-07 06:43:15.125 311 12621.05 267.30 54709.30 88888.00 2013-11-07 06:43:15.250 311 12620.98 267.30 54709.32 88888.00 2013-11-07 06:43:15.375 311 12621.00 267.35 54709.35 88888.00 2013-11-07 06:43:15.500 311 12621.00 267.38 54709.32 88888.00 2013-11-07 06:43:15.625 311 12621.02 267.40 54709.32 88888.00 2013-11-07 06:43:15.750 311 12621.02 267.43 54709.35 88888.00 2013-11-07 06:43:15.875 311 12621.00 267.45 54709.35 88888.00 2013-11-07 06:43:16.000 311 12621.00 267.48 54709.35 88888.00 2013-11-07 06:43:16.125 311 12621.02 267.50 54709.35 88888.00 2013-11-07 06:43:16.250 311 12621.02 267.52 54709.38 88888.00 2013-11-07 06:43:16.375 311 12621.02 267.55 54709.38 88888.00 2013-11-07 06:43:16.500 311 12620.98 267.57 54709.40 88888.00 2013-11-07 06:43:16.625 311 12620.98 267.57 54709.43 88888.00 2013-11-07 06:43:16.750 311 12621.00 267.60 54709.43 88888.00 2013-11-07 06:43:16.875 311 12621.00 267.62 54709.45 88888.00 2013-11-07 06:43:17.000 311 12621.00 267.65 54709.47 88888.00 2013-11-07 06:43:17.125 311 12621.05 267.65 54709.47 88888.00 2013-11-07 06:43:17.250 311 12621.02 267.68 54709.50 88888.00 2013-11-07 06:43:17.375 311 12621.02 267.70 54709.47 88888.00 2013-11-07 06:43:17.500 311 12621.08 267.73 54709.47 88888.00 2013-11-07 06:43:17.625 311 12621.05 267.75 54709.47 88888.00 2013-11-07 06:43:17.750 311 12621.05 267.75 54709.50 88888.00 2013-11-07 06:43:17.875 311 12621.05 267.75 54709.53 88888.00 2013-11-07 06:43:18.000 311 12621.05 267.75 54709.53 88888.00 2013-11-07 06:43:18.125 311 12621.05 267.73 54709.55 88888.00 2013-11-07 06:43:18.250 311 12621.02 267.75 54709.57 88888.00 2013-11-07 06:43:18.375 311 12621.02 267.80 54709.60 88888.00 2013-11-07 06:43:18.500 311 12621.08 267.82 54709.60 88888.00 2013-11-07 06:43:18.625 311 12621.08 267.82 54709.60 88888.00 2013-11-07 06:43:18.750 311 12621.02 267.80 54709.60 88888.00 2013-11-07 06:43:18.875 311 12621.02 267.80 54709.62 88888.00 2013-11-07 06:43:19.000 311 12621.05 267.77 54709.62 88888.00 2013-11-07 06:43:19.125 311 12621.05 267.77 54709.65 88888.00 2013-11-07 06:43:19.250 311 12621.02 267.75 54709.68 88888.00 2013-11-07 06:43:19.375 311 12621.02 267.77 54709.68 88888.00 2013-11-07 06:43:19.500 311 12621.08 267.80 54709.70 88888.00 2013-11-07 06:43:19.625 311 12621.08 267.82 54709.72 88888.00 2013-11-07 06:43:19.750 311 12621.10 267.82 54709.75 88888.00 2013-11-07 06:43:19.875 311 12621.08 267.80 54709.75 88888.00 2013-11-07 06:43:20.000 311 12621.05 267.85 54709.72 88888.00 2013-11-07 06:43:20.125 311 12621.10 267.85 54709.78 88888.00 2013-11-07 06:43:20.250 311 12621.15 267.82 54709.75 88888.00 2013-11-07 06:43:20.375 311 12621.20 267.88 54709.78 88888.00 2013-11-07 06:43:20.500 311 12621.23 267.90 54709.78 88888.00 2013-11-07 06:43:20.625 311 12621.17 267.90 54709.78 88888.00 2013-11-07 06:43:20.750 311 12621.10 267.90 54709.82 88888.00 2013-11-07 06:43:20.875 311 12621.12 267.90 54709.80 88888.00 2013-11-07 06:43:21.000 311 12621.12 267.93 54709.80 88888.00 2013-11-07 06:43:21.125 311 12621.23 267.95 54709.80 88888.00 2013-11-07 06:43:21.250 311 12621.27 267.95 54709.82 88888.00 2013-11-07 06:43:21.375 311 12621.27 267.98 54709.88 88888.00 2013-11-07 06:43:21.500 311 12621.23 268.00 54709.88 88888.00 2013-11-07 06:43:21.625 311 12621.25 268.02 54709.88 88888.00 2013-11-07 06:43:21.750 311 12621.27 268.02 54709.88 88888.00 2013-11-07 06:43:21.875 311 12621.23 268.02 54709.93 88888.00 2013-11-07 06:43:22.000 311 12621.17 268.05 54709.90 88888.00 2013-11-07 06:43:22.125 311 12621.23 268.10 54709.95 88888.00 2013-11-07 06:43:22.250 311 12621.27 268.10 54709.95 88888.00 2013-11-07 06:43:22.375 311 12621.27 268.15 54709.97 88888.00 2013-11-07 06:43:22.500 311 12621.27 268.12 54710.00 88888.00 2013-11-07 06:43:22.625 311 12621.27 268.12 54710.00 88888.00 2013-11-07 06:43:22.750 311 12621.30 268.18 54709.97 88888.00 2013-11-07 06:43:22.875 311 12621.33 268.18 54710.00 88888.00 2013-11-07 06:43:23.000 311 12621.38 268.23 54710.00 88888.00 2013-11-07 06:43:23.125 311 12621.38 268.23 54710.03 88888.00 2013-11-07 06:43:23.250 311 12621.33 268.23 54710.05 88888.00 2013-11-07 06:43:23.375 311 12621.35 268.27 54710.05 88888.00 2013-11-07 06:43:23.500 311 12621.40 268.27 54710.05 88888.00 2013-11-07 06:43:23.625 311 12621.40 268.27 54710.07 88888.00 2013-11-07 06:43:23.750 311 12621.38 268.30 54710.07 88888.00 2013-11-07 06:43:23.875 311 12621.38 268.35 54710.10 88888.00 2013-11-07 06:43:24.000 311 12621.40 268.35 54710.07 88888.00 2013-11-07 06:43:24.125 311 12621.40 268.35 54710.10 88888.00 2013-11-07 06:43:24.250 311 12621.38 268.38 54710.15 88888.00 2013-11-07 06:43:24.375 311 12621.42 268.35 54710.15 88888.00 2013-11-07 06:43:24.500 311 12621.45 268.40 54710.15 88888.00 2013-11-07 06:43:24.625 311 12621.42 268.43 54710.18 88888.00 2013-11-07 06:43:24.750 311 12621.48 268.50 54710.18 88888.00 2013-11-07 06:43:24.875 311 12621.45 268.50 54710.20 88888.00 2013-11-07 06:43:25.000 311 12621.45 268.50 54710.22 88888.00 2013-11-07 06:43:25.125 311 12621.50 268.52 54710.28 88888.00 2013-11-07 06:43:25.250 311 12621.48 268.50 54710.25 88888.00 2013-11-07 06:43:25.375 311 12621.50 268.50 54710.25 88888.00 2013-11-07 06:43:25.500 311 12621.58 268.52 54710.25 88888.00 2013-11-07 06:43:25.625 311 12621.65 268.55 54710.28 88888.00 2013-11-07 06:43:25.750 311 12621.60 268.57 54710.30 88888.00 2013-11-07 06:43:25.875 311 12621.60 268.57 54710.32 88888.00 2013-11-07 06:43:26.000 311 12621.60 268.62 54710.32 88888.00 2013-11-07 06:43:26.125 311 12621.62 268.62 54710.35 88888.00 2013-11-07 06:43:26.250 311 12621.60 268.65 54710.32 88888.00 2013-11-07 06:43:26.375 311 12621.60 268.65 54710.35 88888.00 2013-11-07 06:43:26.500 311 12621.65 268.70 54710.35 88888.00 2013-11-07 06:43:26.625 311 12621.65 268.73 54710.40 88888.00 2013-11-07 06:43:26.750 311 12621.62 268.75 54710.40 88888.00 2013-11-07 06:43:26.875 311 12621.62 268.73 54710.40 88888.00 2013-11-07 06:43:27.000 311 12621.62 268.77 54710.40 88888.00 2013-11-07 06:43:27.125 311 12621.58 268.80 54710.43 88888.00 2013-11-07 06:43:27.250 311 12621.58 268.82 54710.43 88888.00 2013-11-07 06:43:27.375 311 12621.65 268.90 54710.43 88888.00 2013-11-07 06:43:27.500 311 12621.67 268.93 54710.47 88888.00 2013-11-07 06:43:27.625 311 12621.62 268.93 54710.47 88888.00 2013-11-07 06:43:27.750 311 12621.60 268.90 54710.47 88888.00 2013-11-07 06:43:27.875 311 12621.58 268.93 54710.50 88888.00 2013-11-07 06:43:28.000 311 12621.55 268.95 54710.50 88888.00 2013-11-07 06:43:28.125 311 12621.50 268.93 54710.45 88888.00 2013-11-07 06:43:28.250 311 12621.52 268.90 54710.50 88888.00 2013-11-07 06:43:28.375 311 12621.62 268.95 54710.53 88888.00 2013-11-07 06:43:28.500 311 12621.65 269.00 54710.55 88888.00 2013-11-07 06:43:28.625 311 12621.62 269.02 54710.55 88888.00 2013-11-07 06:43:28.750 311 12621.65 269.05 54710.55 88888.00 2013-11-07 06:43:28.875 311 12621.65 269.02 54710.57 88888.00 2013-11-07 06:43:29.000 311 12621.65 269.00 54710.57 88888.00 2013-11-07 06:43:29.125 311 12621.67 269.07 54710.62 88888.00 2013-11-07 06:43:29.250 311 12621.73 269.12 54710.62 88888.00 2013-11-07 06:43:29.375 311 12621.77 269.12 54710.62 88888.00 2013-11-07 06:43:29.500 311 12621.75 269.12 54710.62 88888.00 2013-11-07 06:43:29.625 311 12621.70 269.15 54710.62 88888.00 2013-11-07 06:43:29.750 311 12621.67 269.18 54710.65 88888.00 2013-11-07 06:43:29.875 311 12621.62 269.18 54710.68 88888.00 2013-11-07 06:43:30.000 311 12621.65 269.20 54710.68 88888.00 2013-11-07 06:43:30.125 311 12621.73 269.23 54710.68 88888.00 2013-11-07 06:43:30.250 311 12621.77 269.23 54710.70 88888.00 2013-11-07 06:43:30.375 311 12621.77 269.25 54710.70 88888.00 2013-11-07 06:43:30.500 311 12621.77 269.25 54710.70 88888.00 2013-11-07 06:43:30.625 311 12621.77 269.25 54710.72 88888.00 2013-11-07 06:43:30.750 311 12621.85 269.27 54710.72 88888.00 2013-11-07 06:43:30.875 311 12621.83 269.27 54710.72 88888.00 2013-11-07 06:43:31.000 311 12621.75 269.30 54710.75 88888.00 2013-11-07 06:43:31.125 311 12621.70 269.30 54710.78 88888.00 2013-11-07 06:43:31.250 311 12621.73 269.32 54710.80 88888.00 2013-11-07 06:43:31.375 311 12621.85 269.38 54710.82 88888.00 2013-11-07 06:43:31.500 311 12621.90 269.40 54710.85 88888.00 2013-11-07 06:43:31.625 311 12621.98 269.40 54710.88 88888.00 2013-11-07 06:43:31.750 311 12621.92 269.43 54710.85 88888.00 2013-11-07 06:43:31.875 311 12621.90 269.45 54710.90 88888.00 2013-11-07 06:43:32.000 311 12621.83 269.43 54710.88 88888.00 2013-11-07 06:43:32.125 311 12621.80 269.45 54710.90 88888.00 2013-11-07 06:43:32.250 311 12621.85 269.45 54710.93 88888.00 2013-11-07 06:43:32.375 311 12621.95 269.50 54710.95 88888.00 2013-11-07 06:43:32.500 311 12621.88 269.50 54710.95 88888.00 2013-11-07 06:43:32.625 311 12621.83 269.48 54710.97 88888.00 2013-11-07 06:43:32.750 311 12621.83 269.50 54710.97 88888.00 2013-11-07 06:43:32.875 311 12621.83 269.52 54711.00 88888.00 2013-11-07 06:43:33.000 311 12621.77 269.50 54711.00 88888.00 2013-11-07 06:43:33.125 311 12621.77 269.50 54711.00 88888.00 2013-11-07 06:43:33.250 311 12621.85 269.50 54711.03 88888.00 2013-11-07 06:43:33.375 311 12621.85 269.50 54711.05 88888.00 2013-11-07 06:43:33.500 311 12621.83 269.55 54711.05 88888.00 2013-11-07 06:43:33.625 311 12621.85 269.55 54711.07 88888.00 2013-11-07 06:43:33.750 311 12621.88 269.52 54711.10 88888.00 2013-11-07 06:43:33.875 311 12621.85 269.52 54711.10 88888.00 2013-11-07 06:43:34.000 311 12621.80 269.52 54711.07 88888.00 2013-11-07 06:43:34.125 311 12621.73 269.55 54711.10 88888.00 2013-11-07 06:43:34.250 311 12621.65 269.55 54711.10 88888.00 2013-11-07 06:43:34.375 311 12621.67 269.57 54711.15 88888.00 2013-11-07 06:43:34.500 311 12621.73 269.60 54711.18 88888.00 2013-11-07 06:43:34.625 311 12621.75 269.57 54711.20 88888.00 2013-11-07 06:43:34.750 311 12621.73 269.55 54711.20 88888.00 2013-11-07 06:43:34.875 311 12621.70 269.57 54711.20 88888.00 2013-11-07 06:43:35.000 311 12621.65 269.57 54711.22 88888.00 2013-11-07 06:43:35.125 311 12621.65 269.60 54711.25 88888.00 2013-11-07 06:43:35.250 311 12621.65 269.57 54711.25 88888.00 2013-11-07 06:43:35.375 311 12621.65 269.60 54711.25 88888.00 2013-11-07 06:43:35.500 311 12621.67 269.60 54711.25 88888.00 2013-11-07 06:43:35.625 311 12621.67 269.60 54711.28 88888.00 2013-11-07 06:43:35.750 311 12621.67 269.62 54711.30 88888.00 2013-11-07 06:43:35.875 311 12621.65 269.62 54711.30 88888.00 2013-11-07 06:43:36.000 311 12621.67 269.60 54711.30 88888.00 2013-11-07 06:43:36.125 311 12621.65 269.62 54711.30 88888.00 2013-11-07 06:43:36.250 311 12621.65 269.62 54711.30 88888.00 2013-11-07 06:43:36.375 311 12621.65 269.62 54711.32 88888.00 2013-11-07 06:43:36.500 311 12621.67 269.62 54711.38 88888.00 2013-11-07 06:43:36.625 311 12621.73 269.62 54711.38 88888.00 2013-11-07 06:43:36.750 311 12621.73 269.62 54711.35 88888.00 2013-11-07 06:43:36.875 311 12621.60 269.60 54711.38 88888.00 2013-11-07 06:43:37.000 311 12621.62 269.62 54711.40 88888.00 2013-11-07 06:43:37.125 311 12621.65 269.68 54711.45 88888.00 2013-11-07 06:43:37.250 311 12621.62 269.65 54711.47 88888.00 2013-11-07 06:43:37.375 311 12621.62 269.68 54711.45 88888.00 2013-11-07 06:43:37.500 311 12621.60 269.68 54711.47 88888.00 2013-11-07 06:43:37.625 311 12621.65 269.68 54711.45 88888.00 2013-11-07 06:43:37.750 311 12621.65 269.68 54711.50 88888.00 2013-11-07 06:43:37.875 311 12621.67 269.65 54711.53 88888.00 2013-11-07 06:43:38.000 311 12621.60 269.68 54711.55 88888.00 2013-11-07 06:43:38.125 311 12621.60 269.70 54711.57 88888.00 2013-11-07 06:43:38.250 311 12621.60 269.68 54711.60 88888.00 2013-11-07 06:43:38.375 311 12621.65 269.70 54711.60 88888.00 2013-11-07 06:43:38.500 311 12621.70 269.70 54711.62 88888.00 2013-11-07 06:43:38.625 311 12621.70 269.70 54711.68 88888.00 2013-11-07 06:43:38.750 311 12621.60 269.70 54711.68 88888.00 2013-11-07 06:43:38.875 311 12621.60 269.73 54711.70 88888.00 2013-11-07 06:43:39.000 311 12621.58 269.73 54711.68 88888.00 2013-11-07 06:43:39.125 311 12621.55 269.73 54711.70 88888.00 2013-11-07 06:43:39.250 311 12621.58 269.75 54711.72 88888.00 2013-11-07 06:43:39.375 311 12621.55 269.77 54711.72 88888.00 2013-11-07 06:43:39.500 311 12621.52 269.77 54711.75 88888.00 2013-11-07 06:43:39.625 311 12621.50 269.75 54711.70 88888.00 2013-11-07 06:43:39.750 311 12621.42 269.73 54711.75 88888.00 2013-11-07 06:43:39.875 311 12621.42 269.73 54711.72 88888.00 2013-11-07 06:43:40.000 311 12621.45 269.75 54711.75 88888.00 2013-11-07 06:43:40.125 311 12621.40 269.75 54711.80 88888.00 2013-11-07 06:43:40.250 311 12621.40 269.77 54711.82 88888.00 2013-11-07 06:43:40.375 311 12621.42 269.77 54711.82 88888.00 2013-11-07 06:43:40.500 311 12621.40 269.80 54711.82 88888.00 2013-11-07 06:43:40.625 311 12621.33 269.80 54711.85 88888.00 2013-11-07 06:43:40.750 311 12621.33 269.82 54711.85 88888.00 2013-11-07 06:43:40.875 311 12621.33 269.82 54711.88 88888.00 2013-11-07 06:43:41.000 311 12621.33 269.82 54711.88 88888.00 2013-11-07 06:43:41.125 311 12621.33 269.82 54711.90 88888.00 2013-11-07 06:43:41.250 311 12621.33 269.85 54711.93 88888.00 2013-11-07 06:43:41.375 311 12621.38 269.90 54711.95 88888.00 2013-11-07 06:43:41.500 311 12621.35 269.90 54711.97 88888.00 2013-11-07 06:43:41.625 311 12621.35 269.90 54712.00 88888.00 2013-11-07 06:43:41.750 311 12621.30 269.93 54712.00 88888.00 2013-11-07 06:43:41.875 311 12621.23 269.90 54712.00 88888.00 2013-11-07 06:43:42.000 311 12621.27 269.93 54712.00 88888.00 2013-11-07 06:43:42.125 311 12621.25 269.95 54712.00 88888.00 2013-11-07 06:43:42.250 311 12621.17 269.98 54712.03 88888.00 2013-11-07 06:43:42.375 311 12621.23 270.00 54712.05 88888.00 2013-11-07 06:43:42.500 311 12621.25 270.02 54712.03 88888.00 2013-11-07 06:43:42.625 311 12621.23 270.02 54712.05 88888.00 2013-11-07 06:43:42.750 311 12621.25 270.05 54712.05 88888.00 2013-11-07 06:43:42.875 311 12621.25 270.07 54712.10 88888.00 2013-11-07 06:43:43.000 311 12621.17 270.05 54712.07 88888.00 2013-11-07 06:43:43.125 311 12621.15 270.05 54712.10 88888.00 2013-11-07 06:43:43.250 311 12621.20 270.10 54712.10 88888.00 2013-11-07 06:43:43.375 311 12621.23 270.12 54712.10 88888.00 2013-11-07 06:43:43.500 311 12621.23 270.12 54712.12 88888.00 2013-11-07 06:43:43.625 311 12621.25 270.12 54712.15 88888.00 2013-11-07 06:43:43.750 311 12621.25 270.10 54712.15 88888.00 2013-11-07 06:43:43.875 311 12621.23 270.12 54712.15 88888.00 2013-11-07 06:43:44.000 311 12621.23 270.12 54712.15 88888.00 2013-11-07 06:43:44.125 311 12621.20 270.15 54712.18 88888.00 2013-11-07 06:43:44.250 311 12621.23 270.12 54712.18 88888.00 2013-11-07 06:43:44.375 311 12621.33 270.20 54712.18 88888.00 2013-11-07 06:43:44.500 311 12621.33 270.23 54712.15 88888.00 2013-11-07 06:43:44.625 311 12621.33 270.25 54712.18 88888.00 2013-11-07 06:43:44.750 311 12621.30 270.27 54712.22 88888.00 2013-11-07 06:43:44.875 311 12621.30 270.30 54712.22 88888.00 2013-11-07 06:43:45.000 311 12621.27 270.32 54712.22 88888.00 2013-11-07 06:43:45.125 311 12621.27 270.35 54712.25 88888.00 2013-11-07 06:43:45.250 311 12621.30 270.38 54712.25 88888.00 2013-11-07 06:43:45.375 311 12621.42 270.40 54712.25 88888.00 2013-11-07 06:43:45.500 311 12621.40 270.40 54712.25 88888.00 2013-11-07 06:43:45.625 311 12621.40 270.43 54712.28 88888.00 2013-11-07 06:43:45.750 311 12621.40 270.48 54712.32 88888.00 2013-11-07 06:43:45.875 311 12621.40 270.52 54712.35 88888.00 2013-11-07 06:43:46.000 311 12621.42 270.52 54712.32 88888.00 2013-11-07 06:43:46.125 311 12621.42 270.52 54712.35 88888.00 2013-11-07 06:43:46.250 311 12621.40 270.57 54712.35 88888.00 2013-11-07 06:43:46.375 311 12621.42 270.60 54712.38 88888.00 2013-11-07 06:43:46.500 311 12621.42 270.57 54712.43 88888.00 2013-11-07 06:43:46.625 311 12621.45 270.57 54712.38 88888.00 2013-11-07 06:43:46.750 311 12621.45 270.62 54712.38 88888.00 2013-11-07 06:43:46.875 311 12621.48 270.68 54712.38 88888.00 2013-11-07 06:43:47.000 311 12621.45 270.68 54712.38 88888.00 2013-11-07 06:43:47.125 311 12621.50 270.70 54712.43 88888.00 2013-11-07 06:43:47.250 311 12621.45 270.70 54712.43 88888.00 2013-11-07 06:43:47.375 311 12621.42 270.73 54712.43 88888.00 2013-11-07 06:43:47.500 311 12621.42 270.73 54712.45 88888.00 2013-11-07 06:43:47.625 311 12621.45 270.77 54712.45 88888.00 2013-11-07 06:43:47.750 311 12621.42 270.77 54712.45 88888.00 2013-11-07 06:43:47.875 311 12621.45 270.80 54712.47 88888.00 2013-11-07 06:43:48.000 311 12621.42 270.77 54712.45 88888.00 2013-11-07 06:43:48.125 311 12621.42 270.80 54712.50 88888.00 2013-11-07 06:43:48.250 311 12621.42 270.75 54712.53 88888.00 2013-11-07 06:43:48.375 311 12621.40 270.77 54712.53 88888.00 2013-11-07 06:43:48.500 311 12621.40 270.80 54712.55 88888.00 2013-11-07 06:43:48.625 311 12621.48 270.80 54712.57 88888.00 2013-11-07 06:43:48.750 311 12621.58 270.82 54712.57 88888.00 2013-11-07 06:43:48.875 311 12621.55 270.82 54712.55 88888.00 2013-11-07 06:43:49.000 311 12621.50 270.85 54712.60 88888.00 2013-11-07 06:43:49.125 311 12621.50 270.82 54712.60 88888.00 2013-11-07 06:43:49.250 311 12621.52 270.82 54712.60 88888.00 2013-11-07 06:43:49.375 311 12621.52 270.88 54712.65 88888.00 2013-11-07 06:43:49.500 311 12621.50 270.90 54712.65 88888.00 2013-11-07 06:43:49.625 311 12621.48 270.90 54712.65 88888.00 2013-11-07 06:43:49.750 311 12621.42 270.90 54712.65 88888.00 2013-11-07 06:43:49.875 311 12621.45 270.93 54712.68 88888.00 2013-11-07 06:43:50.000 311 12621.50 270.93 54712.68 88888.00 2013-11-07 06:43:50.125 311 12621.50 270.90 54712.68 88888.00 2013-11-07 06:43:50.250 311 12621.48 270.93 54712.68 88888.00 2013-11-07 06:43:50.375 311 12621.48 270.95 54712.68 88888.00 2013-11-07 06:43:50.500 311 12621.48 270.98 54712.70 88888.00 2013-11-07 06:43:50.625 311 12621.42 270.95 54712.70 88888.00 2013-11-07 06:43:50.750 311 12621.42 270.98 54712.70 88888.00 2013-11-07 06:43:50.875 311 12621.45 270.98 54712.70 88888.00 2013-11-07 06:43:51.000 311 12621.48 271.00 54712.70 88888.00 2013-11-07 06:43:51.125 311 12621.52 271.00 54712.72 88888.00 2013-11-07 06:43:51.250 311 12621.55 270.98 54712.72 88888.00 2013-11-07 06:43:51.375 311 12621.58 271.00 54712.75 88888.00 2013-11-07 06:43:51.500 311 12621.60 271.00 54712.80 88888.00 2013-11-07 06:43:51.625 311 12621.62 271.00 54712.80 88888.00 2013-11-07 06:43:51.750 311 12621.65 271.02 54712.80 88888.00 2013-11-07 06:43:51.875 311 12621.67 271.00 54712.80 88888.00 2013-11-07 06:43:52.000 311 12621.62 271.02 54712.80 88888.00 2013-11-07 06:43:52.125 311 12621.55 271.00 54712.80 88888.00 2013-11-07 06:43:52.250 311 12621.62 271.02 54712.85 88888.00 2013-11-07 06:43:52.375 311 12621.67 271.02 54712.85 88888.00 2013-11-07 06:43:52.500 311 12621.67 271.02 54712.85 88888.00 2013-11-07 06:43:52.625 311 12621.70 271.05 54712.88 88888.00 2013-11-07 06:43:52.750 311 12621.65 271.07 54712.88 88888.00 2013-11-07 06:43:52.875 311 12621.62 271.10 54712.90 88888.00 2013-11-07 06:43:53.000 311 12621.77 271.10 54712.88 88888.00 2013-11-07 06:43:53.125 311 12621.83 271.10 54712.88 88888.00 2013-11-07 06:43:53.250 311 12621.77 271.12 54712.90 88888.00 2013-11-07 06:43:53.375 311 12621.77 271.12 54712.90 88888.00 2013-11-07 06:43:53.500 311 12621.80 271.18 54712.93 88888.00 2013-11-07 06:43:53.625 311 12621.83 271.12 54712.95 88888.00 2013-11-07 06:43:53.750 311 12621.85 271.15 54712.95 88888.00 2013-11-07 06:43:53.875 311 12621.83 271.18 54712.97 88888.00 2013-11-07 06:43:54.000 311 12621.83 271.18 54712.95 88888.00 2013-11-07 06:43:54.125 311 12621.83 271.20 54713.00 88888.00 2013-11-07 06:43:54.250 311 12621.85 271.20 54713.03 88888.00 2013-11-07 06:43:54.375 311 12621.92 271.20 54713.03 88888.00 2013-11-07 06:43:54.500 311 12621.98 271.25 54713.03 88888.00 2013-11-07 06:43:54.625 311 12621.95 271.27 54713.03 88888.00 2013-11-07 06:43:54.750 311 12621.90 271.27 54713.07 88888.00 2013-11-07 06:43:54.875 311 12621.98 271.30 54713.07 88888.00 2013-11-07 06:43:55.000 311 12622.02 271.32 54713.05 88888.00 2013-11-07 06:43:55.125 311 12622.02 271.32 54713.07 88888.00 2013-11-07 06:43:55.250 311 12621.98 271.32 54713.07 88888.00 2013-11-07 06:43:55.375 311 12622.00 271.35 54713.07 88888.00 2013-11-07 06:43:55.500 311 12622.00 271.38 54713.07 88888.00 2013-11-07 06:43:55.625 311 12622.00 271.40 54713.07 88888.00 2013-11-07 06:43:55.750 311 12622.02 271.43 54713.07 88888.00 2013-11-07 06:43:55.875 311 12622.02 271.43 54713.07 88888.00 2013-11-07 06:43:56.000 311 12622.02 271.48 54713.10 88888.00 2013-11-07 06:43:56.125 311 12622.08 271.50 54713.10 88888.00 2013-11-07 06:43:56.250 311 12622.10 271.50 54713.07 88888.00 2013-11-07 06:43:56.375 311 12622.15 271.52 54713.07 88888.00 2013-11-07 06:43:56.500 311 12622.20 271.52 54713.10 88888.00 2013-11-07 06:43:56.625 311 12622.23 271.55 54713.10 88888.00 2013-11-07 06:43:56.750 311 12622.27 271.60 54713.12 88888.00 2013-11-07 06:43:56.875 311 12622.27 271.65 54713.15 88888.00 2013-11-07 06:43:57.000 311 12622.23 271.62 54713.12 88888.00 2013-11-07 06:43:57.125 311 12622.27 271.68 54713.15 88888.00 2013-11-07 06:43:57.250 311 12622.38 271.68 54713.20 88888.00 2013-11-07 06:43:57.375 311 12622.45 271.77 54713.20 88888.00 2013-11-07 06:43:57.500 311 12622.48 271.80 54713.20 88888.00 2013-11-07 06:43:57.625 311 12622.50 271.75 54713.20 88888.00 2013-11-07 06:43:57.750 311 12622.52 271.75 54713.20 88888.00 2013-11-07 06:43:57.875 311 12622.58 271.82 54713.20 88888.00 2013-11-07 06:43:58.000 311 12622.58 271.85 54713.20 88888.00 2013-11-07 06:43:58.125 311 12622.65 271.88 54713.20 88888.00 2013-11-07 06:43:58.250 311 12622.60 271.90 54713.22 88888.00 2013-11-07 06:43:58.375 311 12622.65 271.88 54713.20 88888.00 2013-11-07 06:43:58.500 311 12622.75 271.93 54713.25 88888.00 2013-11-07 06:43:58.625 311 12622.77 271.98 54713.28 88888.00 2013-11-07 06:43:58.750 311 12622.77 272.00 54713.28 88888.00 2013-11-07 06:43:58.875 311 12622.77 272.00 54713.22 88888.00 2013-11-07 06:43:59.000 311 12622.83 272.05 54713.25 88888.00 2013-11-07 06:43:59.125 311 12622.83 272.07 54713.25 88888.00 2013-11-07 06:43:59.250 311 12622.88 272.07 54713.30 88888.00 2013-11-07 06:43:59.375 311 12622.85 272.07 54713.28 88888.00 2013-11-07 06:43:59.500 311 12622.88 272.12 54713.30 88888.00 2013-11-07 06:43:59.625 311 12622.95 272.15 54713.35 88888.00 2013-11-07 06:43:59.750 311 12623.02 272.18 54713.35 88888.00 2013-11-07 06:43:59.875 311 12623.02 272.20 54713.32 88888.00 2013-11-07 06:44:00.000 311 12623.05 272.25 54713.35 88888.00 2013-11-07 06:44:00.125 311 12623.12 272.27 54713.43 88888.00 2013-11-07 06:44:00.250 311 12623.12 272.30 54713.45 88888.00 2013-11-07 06:44:00.375 311 12623.12 272.30 54713.45 88888.00 2013-11-07 06:44:00.500 311 12623.20 272.35 54713.43 88888.00 2013-11-07 06:44:00.625 311 12623.20 272.38 54713.45 88888.00 2013-11-07 06:44:00.750 311 12623.17 272.43 54713.47 88888.00 2013-11-07 06:44:00.875 311 12623.17 272.45 54713.47 88888.00 2013-11-07 06:44:01.000 311 12623.20 272.48 54713.45 88888.00 2013-11-07 06:44:01.125 311 12623.23 272.50 54713.47 88888.00 2013-11-07 06:44:01.250 311 12623.25 272.52 54713.50 88888.00 2013-11-07 06:44:01.375 311 12623.30 272.57 54713.50 88888.00 2013-11-07 06:44:01.500 311 12623.40 272.57 54713.53 88888.00 2013-11-07 06:44:01.625 311 12623.48 272.62 54713.55 88888.00 2013-11-07 06:44:01.750 311 12623.52 272.62 54713.53 88888.00 2013-11-07 06:44:01.875 311 12623.60 272.62 54713.53 88888.00 2013-11-07 06:44:02.000 311 12623.60 272.62 54713.50 88888.00 2013-11-07 06:44:02.125 311 12623.55 272.68 54713.55 88888.00 2013-11-07 06:44:02.250 311 12623.62 272.70 54713.55 88888.00 2013-11-07 06:44:02.375 311 12623.77 272.75 54713.57 88888.00 2013-11-07 06:44:02.500 311 12623.77 272.75 54713.57 88888.00 2013-11-07 06:44:02.625 311 12623.77 272.75 54713.60 88888.00 2013-11-07 06:44:02.750 311 12623.77 272.77 54713.60 88888.00 2013-11-07 06:44:02.875 311 12623.85 272.80 54713.62 88888.00 2013-11-07 06:44:03.000 311 12623.85 272.82 54713.60 88888.00 2013-11-07 06:44:03.125 311 12623.88 272.82 54713.62 88888.00 2013-11-07 06:44:03.250 311 12623.92 272.85 54713.65 88888.00 2013-11-07 06:44:03.375 311 12623.98 272.88 54713.68 88888.00 2013-11-07 06:44:03.500 311 12624.00 272.90 54713.68 88888.00 2013-11-07 06:44:03.625 311 12623.98 272.93 54713.68 88888.00 2013-11-07 06:44:03.750 311 12624.00 272.93 54713.68 88888.00 2013-11-07 06:44:03.875 311 12623.98 272.98 54713.70 88888.00 2013-11-07 06:44:04.000 311 12624.00 272.98 54713.70 88888.00 2013-11-07 06:44:04.125 311 12624.00 273.00 54713.70 88888.00 2013-11-07 06:44:04.250 311 12623.92 273.00 54713.72 88888.00 2013-11-07 06:44:04.375 311 12624.02 273.05 54713.75 88888.00 2013-11-07 06:44:04.500 311 12624.05 273.05 54713.72 88888.00 2013-11-07 06:44:04.625 311 12624.05 273.10 54713.75 88888.00 2013-11-07 06:44:04.750 311 12624.12 273.07 54713.75 88888.00 2013-11-07 06:44:04.875 311 12624.23 273.07 54713.78 88888.00 2013-11-07 06:44:05.000 311 12624.25 273.10 54713.80 88888.00 2013-11-07 06:44:05.125 311 12624.27 273.12 54713.82 88888.00 2013-11-07 06:44:05.250 311 12624.25 273.15 54713.82 88888.00 2013-11-07 06:44:05.375 311 12624.30 273.18 54713.82 88888.00 2013-11-07 06:44:05.500 311 12624.25 273.20 54713.82 88888.00 2013-11-07 06:44:05.625 311 12624.25 273.20 54713.82 88888.00 2013-11-07 06:44:05.750 311 12624.33 273.25 54713.85 88888.00 2013-11-07 06:44:05.875 311 12624.50 273.25 54713.88 88888.00 2013-11-07 06:44:06.000 311 12624.48 273.27 54713.85 88888.00 2013-11-07 06:44:06.125 311 12624.42 273.27 54713.85 88888.00 2013-11-07 06:44:06.250 311 12624.45 273.32 54713.90 88888.00 2013-11-07 06:44:06.375 311 12624.62 273.38 54713.90 88888.00 2013-11-07 06:44:06.500 311 12624.73 273.35 54713.93 88888.00 2013-11-07 06:44:06.625 311 12624.70 273.40 54713.93 88888.00 2013-11-07 06:44:06.750 311 12624.80 273.45 54713.93 88888.00 2013-11-07 06:44:06.875 311 12624.85 273.52 54713.97 88888.00 2013-11-07 06:44:07.000 311 12624.88 273.52 54713.95 88888.00 2013-11-07 06:44:07.125 311 12624.90 273.52 54713.97 88888.00 2013-11-07 06:44:07.250 311 12624.85 273.50 54713.97 88888.00 2013-11-07 06:44:07.375 311 12624.92 273.55 54713.97 88888.00 2013-11-07 06:44:07.500 311 12625.00 273.57 54714.00 88888.00 2013-11-07 06:44:07.625 311 12624.98 273.60 54714.00 88888.00 2013-11-07 06:44:07.750 311 12624.95 273.65 54714.05 88888.00 2013-11-07 06:44:07.875 311 12625.02 273.68 54714.05 88888.00 2013-11-07 06:44:08.000 311 12625.15 273.68 54714.05 88888.00 2013-11-07 06:44:08.125 311 12625.15 273.73 54714.05 88888.00 2013-11-07 06:44:08.250 311 12625.15 273.75 54714.05 88888.00 2013-11-07 06:44:08.375 311 12625.20 273.80 54714.03 88888.00 2013-11-07 06:44:08.500 311 12625.25 273.80 54714.07 88888.00 2013-11-07 06:44:08.625 311 12625.27 273.77 54714.07 88888.00 2013-11-07 06:44:08.750 311 12625.30 273.80 54714.10 88888.00 2013-11-07 06:44:08.875 311 12625.42 273.88 54714.12 88888.00 2013-11-07 06:44:09.000 311 12625.45 273.88 54714.12 88888.00 2013-11-07 06:44:09.125 311 12625.48 273.90 54714.15 88888.00 2013-11-07 06:44:09.250 311 12625.48 273.90 54714.18 88888.00 2013-11-07 06:44:09.375 311 12625.52 273.93 54714.18 88888.00 2013-11-07 06:44:09.500 311 12625.58 273.93 54714.20 88888.00 2013-11-07 06:44:09.625 311 12625.60 273.93 54714.20 88888.00 2013-11-07 06:44:09.750 311 12625.60 273.93 54714.22 88888.00 2013-11-07 06:44:09.875 311 12625.62 273.98 54714.25 88888.00 2013-11-07 06:44:10.000 311 12625.65 273.98 54714.22 88888.00 2013-11-07 06:44:10.125 311 12625.67 274.00 54714.25 88888.00 2013-11-07 06:44:10.250 311 12625.67 274.00 54714.28 88888.00 2013-11-07 06:44:10.375 311 12625.75 274.02 54714.28 88888.00 2013-11-07 06:44:10.500 311 12625.80 274.05 54714.32 88888.00 2013-11-07 06:44:10.625 311 12625.83 274.05 54714.32 88888.00 2013-11-07 06:44:10.750 311 12625.88 274.07 54714.35 88888.00 2013-11-07 06:44:10.875 311 12625.90 274.07 54714.38 88888.00 2013-11-07 06:44:11.000 311 12625.90 274.12 54714.35 88888.00 2013-11-07 06:44:11.125 311 12625.92 274.12 54714.38 88888.00 2013-11-07 06:44:11.250 311 12625.98 274.10 54714.40 88888.00 2013-11-07 06:44:11.375 311 12626.10 274.15 54714.40 88888.00 2013-11-07 06:44:11.500 311 12626.17 274.20 54714.43 88888.00 2013-11-07 06:44:11.625 311 12626.12 274.23 54714.45 88888.00 2013-11-07 06:44:11.750 311 12626.08 274.23 54714.45 88888.00 2013-11-07 06:44:11.875 311 12626.12 274.23 54714.47 88888.00 2013-11-07 06:44:12.000 311 12626.23 274.25 54714.47 88888.00 2013-11-07 06:44:12.125 311 12626.23 274.25 54714.47 88888.00 2013-11-07 06:44:12.250 311 12626.17 274.27 54714.50 88888.00 2013-11-07 06:44:12.375 311 12626.20 274.30 54714.53 88888.00 2013-11-07 06:44:12.500 311 12626.25 274.32 54714.53 88888.00 2013-11-07 06:44:12.625 311 12626.35 274.35 54714.57 88888.00 2013-11-07 06:44:12.750 311 12626.38 274.38 54714.55 88888.00 2013-11-07 06:44:12.875 311 12626.40 274.40 54714.57 88888.00 2013-11-07 06:44:13.000 311 12626.45 274.43 54714.60 88888.00 2013-11-07 06:44:13.125 311 12626.50 274.48 54714.62 88888.00 2013-11-07 06:44:13.250 311 12626.50 274.45 54714.62 88888.00 2013-11-07 06:44:13.375 311 12626.52 274.50 54714.62 88888.00 2013-11-07 06:44:13.500 311 12626.60 274.52 54714.60 88888.00 2013-11-07 06:44:13.625 311 12626.73 274.60 54714.65 88888.00 2013-11-07 06:44:13.750 311 12626.77 274.62 54714.70 88888.00 2013-11-07 06:44:13.875 311 12626.75 274.68 54714.68 88888.00 2013-11-07 06:44:14.000 311 12626.70 274.65 54714.70 88888.00 2013-11-07 06:44:14.125 311 12626.77 274.70 54714.75 88888.00 2013-11-07 06:44:14.250 311 12626.77 274.77 54714.75 88888.00 2013-11-07 06:44:14.375 311 12626.92 274.85 54714.75 88888.00 2013-11-07 06:44:14.500 311 12626.92 274.82 54714.80 88888.00 2013-11-07 06:44:14.625 311 12626.92 274.90 54714.80 88888.00 2013-11-07 06:44:14.750 311 12626.98 274.93 54714.80 88888.00 2013-11-07 06:44:14.875 311 12627.02 274.93 54714.80 88888.00 2013-11-07 06:44:15.000 311 12627.10 274.95 54714.82 88888.00 2013-11-07 06:44:15.125 311 12627.15 274.98 54714.88 88888.00 2013-11-07 06:44:15.250 311 12627.12 274.95 54714.90 88888.00 2013-11-07 06:44:15.375 311 12627.12 275.00 54714.90 88888.00 2013-11-07 06:44:15.500 311 12627.17 275.02 54714.95 88888.00 2013-11-07 06:44:15.625 311 12627.17 275.07 54714.95 88888.00 2013-11-07 06:44:15.750 311 12627.23 275.12 54714.97 88888.00 2013-11-07 06:44:15.875 311 12627.27 275.15 54714.97 88888.00 2013-11-07 06:44:16.000 311 12627.25 275.18 54715.03 88888.00 2013-11-07 06:44:16.125 311 12627.30 275.20 54715.00 88888.00 2013-11-07 06:44:16.250 311 12627.30 275.18 54715.00 88888.00 2013-11-07 06:44:16.375 311 12627.30 275.18 54715.03 88888.00 2013-11-07 06:44:16.500 311 12627.30 275.23 54715.07 88888.00 2013-11-07 06:44:16.625 311 12627.27 275.25 54715.07 88888.00 2013-11-07 06:44:16.750 311 12627.25 275.27 54715.10 88888.00 2013-11-07 06:44:16.875 311 12627.30 275.27 54715.12 88888.00 2013-11-07 06:44:17.000 311 12627.38 275.27 54715.10 88888.00 2013-11-07 06:44:17.125 311 12627.38 275.27 54715.12 88888.00 2013-11-07 06:44:17.250 311 12627.33 275.27 54715.20 88888.00 2013-11-07 06:44:17.375 311 12627.33 275.32 54715.20 88888.00 2013-11-07 06:44:17.500 311 12627.35 275.35 54715.25 88888.00 2013-11-07 06:44:17.625 311 12627.40 275.32 54715.25 88888.00 2013-11-07 06:44:17.750 311 12627.42 275.32 54715.25 88888.00 2013-11-07 06:44:17.875 311 12627.45 275.32 54715.28 88888.00 2013-11-07 06:44:18.000 311 12627.48 275.38 54715.30 88888.00 2013-11-07 06:44:18.125 311 12627.50 275.40 54715.32 88888.00 2013-11-07 06:44:18.250 311 12627.52 275.40 54715.35 88888.00 2013-11-07 06:44:18.375 311 12627.50 275.38 54715.32 88888.00 2013-11-07 06:44:18.500 311 12627.45 275.38 54715.35 88888.00 2013-11-07 06:44:18.625 311 12627.48 275.40 54715.38 88888.00 2013-11-07 06:44:18.750 311 12627.50 275.43 54715.40 88888.00 2013-11-07 06:44:18.875 311 12627.55 275.43 54715.43 88888.00 2013-11-07 06:44:19.000 311 12627.60 275.43 54715.43 88888.00 2013-11-07 06:44:19.125 311 12627.67 275.45 54715.45 88888.00 2013-11-07 06:44:19.250 311 12627.70 275.43 54715.47 88888.00 2013-11-07 06:44:19.375 311 12627.67 275.48 54715.50 88888.00 2013-11-07 06:44:19.500 311 12627.67 275.52 54715.50 88888.00 2013-11-07 06:44:19.625 311 12627.70 275.50 54715.53 88888.00 2013-11-07 06:44:19.750 311 12627.75 275.52 54715.53 88888.00 2013-11-07 06:44:19.875 311 12627.77 275.55 54715.55 88888.00 2013-11-07 06:44:20.000 311 12627.77 275.57 54715.55 88888.00 2013-11-07 06:44:20.125 311 12627.83 275.57 54715.60 88888.00 2013-11-07 06:44:20.250 311 12627.90 275.57 54715.62 88888.00 2013-11-07 06:44:20.375 311 12628.00 275.60 54715.65 88888.00 2013-11-07 06:44:20.500 311 12628.02 275.62 54715.68 88888.00 2013-11-07 06:44:20.625 311 12628.05 275.60 54715.68 88888.00 2013-11-07 06:44:20.750 311 12628.08 275.60 54715.65 88888.00 2013-11-07 06:44:20.875 311 12628.08 275.65 54715.70 88888.00 2013-11-07 06:44:21.000 311 12628.23 275.70 54715.72 88888.00 2013-11-07 06:44:21.125 311 12628.27 275.70 54715.72 88888.00 2013-11-07 06:44:21.250 311 12628.30 275.73 54715.75 88888.00 2013-11-07 06:44:21.375 311 12628.25 275.75 54715.78 88888.00 2013-11-07 06:44:21.500 311 12628.23 275.77 54715.78 88888.00 2013-11-07 06:44:21.625 311 12628.25 275.77 54715.78 88888.00 2013-11-07 06:44:21.750 311 12628.33 275.77 54715.78 88888.00 2013-11-07 06:44:21.875 311 12628.42 275.82 54715.82 88888.00 2013-11-07 06:44:22.000 311 12628.48 275.88 54715.85 88888.00 2013-11-07 06:44:22.125 311 12628.52 275.88 54715.85 88888.00 2013-11-07 06:44:22.250 311 12628.50 275.85 54715.88 88888.00 2013-11-07 06:44:22.375 311 12628.52 275.88 54715.88 88888.00 2013-11-07 06:44:22.500 311 12628.58 275.90 54715.90 88888.00 2013-11-07 06:44:22.625 311 12628.65 275.93 54715.93 88888.00 2013-11-07 06:44:22.750 311 12628.65 275.95 54715.93 88888.00 2013-11-07 06:44:22.875 311 12628.62 275.95 54715.95 88888.00 2013-11-07 06:44:23.000 311 12628.58 275.98 54715.95 88888.00 2013-11-07 06:44:23.125 311 12628.62 276.02 54715.97 88888.00 2013-11-07 06:44:23.250 311 12628.65 276.02 54716.00 88888.00 2013-11-07 06:44:23.375 311 12628.70 276.02 54716.00 88888.00 2013-11-07 06:44:23.500 311 12628.75 276.02 54716.03 88888.00 2013-11-07 06:44:23.625 311 12628.77 276.02 54716.05 88888.00 2013-11-07 06:44:23.750 311 12628.83 276.02 54716.05 88888.00 2013-11-07 06:44:23.875 311 12628.80 276.05 54716.07 88888.00 2013-11-07 06:44:24.000 311 12628.88 276.07 54716.10 88888.00 2013-11-07 06:44:24.125 311 12628.98 276.07 54716.15 88888.00 2013-11-07 06:44:24.250 311 12629.02 276.10 54716.20 88888.00 2013-11-07 06:44:24.375 311 12629.00 276.05 54716.20 88888.00 2013-11-07 06:44:24.500 311 12628.98 276.07 54716.20 88888.00 2013-11-07 06:44:24.625 311 12629.00 276.07 54716.22 88888.00 2013-11-07 06:44:24.750 311 12629.00 276.10 54716.22 88888.00 2013-11-07 06:44:24.875 311 12629.08 276.10 54716.25 88888.00 2013-11-07 06:44:25.000 311 12629.10 276.07 54716.25 88888.00 2013-11-07 06:44:25.125 311 12629.05 276.07 54716.25 88888.00 2013-11-07 06:44:25.250 311 12629.00 276.05 54716.32 88888.00 2013-11-07 06:44:25.375 311 12629.08 276.02 54716.30 88888.00 2013-11-07 06:44:25.500 311 12629.08 276.02 54716.35 88888.00 2013-11-07 06:44:25.625 311 12629.10 276.05 54716.38 88888.00 2013-11-07 06:44:25.750 311 12629.17 276.02 54716.38 88888.00 2013-11-07 06:44:25.875 311 12629.25 276.02 54716.43 88888.00 2013-11-07 06:44:26.000 311 12629.25 276.02 54716.43 88888.00 2013-11-07 06:44:26.125 311 12629.27 276.02 54716.47 88888.00 2013-11-07 06:44:26.250 311 12629.30 276.00 54716.50 88888.00 2013-11-07 06:44:26.375 311 12629.30 275.98 54716.47 88888.00 2013-11-07 06:44:26.500 311 12629.30 275.98 54716.50 88888.00 2013-11-07 06:44:26.625 311 12629.30 275.93 54716.50 88888.00 2013-11-07 06:44:26.750 311 12629.33 275.93 54716.55 88888.00 2013-11-07 06:44:26.875 311 12629.38 275.93 54716.57 88888.00 2013-11-07 06:44:27.000 311 12629.38 275.93 54716.55 88888.00 2013-11-07 06:44:27.125 311 12629.45 275.90 54716.60 88888.00 2013-11-07 06:44:27.250 311 12629.40 275.90 54716.60 88888.00 2013-11-07 06:44:27.375 311 12629.45 275.90 54716.62 88888.00 2013-11-07 06:44:27.500 311 12629.45 275.90 54716.65 88888.00 2013-11-07 06:44:27.625 311 12629.52 275.90 54716.68 88888.00 2013-11-07 06:44:27.750 311 12629.58 275.90 54716.68 88888.00 2013-11-07 06:44:27.875 311 12629.60 275.93 54716.70 88888.00 2013-11-07 06:44:28.000 311 12629.62 275.88 54716.70 88888.00 2013-11-07 06:44:28.125 311 12629.60 275.88 54716.75 88888.00 2013-11-07 06:44:28.250 311 12629.70 275.88 54716.75 88888.00 2013-11-07 06:44:28.375 311 12629.83 275.88 54716.75 88888.00 2013-11-07 06:44:28.500 311 12629.85 275.88 54716.78 88888.00 2013-11-07 06:44:28.625 311 12629.83 275.88 54716.82 88888.00 2013-11-07 06:44:28.750 311 12629.85 275.85 54716.82 88888.00 2013-11-07 06:44:28.875 311 12629.88 275.88 54716.82 88888.00 2013-11-07 06:44:29.000 311 12629.90 275.88 54716.82 88888.00 2013-11-07 06:44:29.125 311 12629.95 275.90 54716.88 88888.00 2013-11-07 06:44:29.250 311 12629.92 275.88 54716.90 88888.00 2013-11-07 06:44:29.375 311 12629.95 275.90 54716.93 88888.00 2013-11-07 06:44:29.500 311 12630.00 275.88 54716.93 88888.00 2013-11-07 06:44:29.625 311 12630.00 275.88 54716.95 88888.00 2013-11-07 06:44:29.750 311 12630.00 275.93 54716.97 88888.00 2013-11-07 06:44:29.875 311 12629.95 275.90 54716.97 88888.00 2013-11-07 06:44:30.000 311 12629.98 275.90 54716.97 88888.00 2013-11-07 06:44:30.125 311 12630.02 275.90 54717.05 88888.00 2013-11-07 06:44:30.250 311 12630.02 275.90 54717.07 88888.00 2013-11-07 06:44:30.375 311 12630.10 275.90 54717.10 88888.00 2013-11-07 06:44:30.500 311 12630.12 275.90 54717.10 88888.00 2013-11-07 06:44:30.625 311 12630.08 275.88 54717.10 88888.00 2013-11-07 06:44:30.750 311 12630.05 275.90 54717.12 88888.00 2013-11-07 06:44:30.875 311 12630.10 275.90 54717.15 88888.00 2013-11-07 06:44:31.000 311 12630.15 275.93 54717.15 88888.00 2013-11-07 06:44:31.125 311 12630.17 275.93 54717.18 88888.00 2013-11-07 06:44:31.250 311 12630.15 275.90 54717.22 88888.00 2013-11-07 06:44:31.375 311 12630.20 275.95 54717.25 88888.00 2013-11-07 06:44:31.500 311 12630.17 275.93 54717.25 88888.00 2013-11-07 06:44:31.625 311 12630.17 275.93 54717.25 88888.00 2013-11-07 06:44:31.750 311 12630.17 275.93 54717.28 88888.00 2013-11-07 06:44:31.875 311 12630.20 275.93 54717.30 88888.00 2013-11-07 06:44:32.000 311 12630.23 275.93 54717.30 88888.00 2013-11-07 06:44:32.125 311 12630.25 275.93 54717.38 88888.00 2013-11-07 06:44:32.250 311 12630.30 275.95 54717.40 88888.00 2013-11-07 06:44:32.375 311 12630.33 275.95 54717.40 88888.00 2013-11-07 06:44:32.500 311 12630.27 275.93 54717.40 88888.00 2013-11-07 06:44:32.625 311 12630.30 275.95 54717.43 88888.00 2013-11-07 06:44:32.750 311 12630.33 275.98 54717.43 88888.00 2013-11-07 06:44:32.875 311 12630.33 275.95 54717.45 88888.00 2013-11-07 06:44:33.000 311 12630.35 275.95 54717.47 88888.00 2013-11-07 06:44:33.125 311 12630.38 275.98 54717.55 88888.00 2013-11-07 06:44:33.250 311 12630.33 275.95 54717.53 88888.00 2013-11-07 06:44:33.375 311 12630.35 275.95 54717.55 88888.00 2013-11-07 06:44:33.500 311 12630.40 275.95 54717.55 88888.00 2013-11-07 06:44:33.625 311 12630.45 275.93 54717.57 88888.00 2013-11-07 06:44:33.750 311 12630.45 275.93 54717.60 88888.00 2013-11-07 06:44:33.875 311 12630.48 276.00 54717.62 88888.00 2013-11-07 06:44:34.000 311 12630.50 276.02 54717.65 88888.00 2013-11-07 06:44:34.125 311 12630.50 275.98 54717.65 88888.00 2013-11-07 06:44:34.250 311 12630.55 275.95 54717.65 88888.00 2013-11-07 06:44:34.375 311 12630.65 275.98 54717.68 88888.00 2013-11-07 06:44:34.500 311 12630.65 276.00 54717.70 88888.00 2013-11-07 06:44:34.625 311 12630.62 276.00 54717.72 88888.00 2013-11-07 06:44:34.750 311 12630.60 276.02 54717.75 88888.00 2013-11-07 06:44:34.875 311 12630.62 275.98 54717.75 88888.00 2013-11-07 06:44:35.000 311 12630.65 275.98 54717.78 88888.00 2013-11-07 06:44:35.125 311 12630.67 275.98 54717.82 88888.00 2013-11-07 06:44:35.250 311 12630.67 276.00 54717.85 88888.00 2013-11-07 06:44:35.375 311 12630.75 275.98 54717.82 88888.00 2013-11-07 06:44:35.500 311 12630.77 275.98 54717.85 88888.00 2013-11-07 06:44:35.625 311 12630.83 275.98 54717.88 88888.00 2013-11-07 06:44:35.750 311 12630.83 275.98 54717.90 88888.00 2013-11-07 06:44:35.875 311 12630.80 275.95 54717.93 88888.00 2013-11-07 06:44:36.000 311 12630.88 275.98 54717.95 88888.00 2013-11-07 06:44:36.125 311 12630.90 275.98 54718.00 88888.00 2013-11-07 06:44:36.250 311 12630.85 275.98 54718.00 88888.00 2013-11-07 06:44:36.375 311 12630.92 275.98 54718.05 88888.00 2013-11-07 06:44:36.500 311 12630.95 275.95 54718.05 88888.00 2013-11-07 06:44:36.625 311 12631.00 275.95 54718.05 88888.00 2013-11-07 06:44:36.750 311 12630.98 275.95 54718.05 88888.00 2013-11-07 06:44:36.875 311 12630.98 275.93 54718.07 88888.00 2013-11-07 06:44:37.000 311 12631.00 275.93 54718.10 88888.00 2013-11-07 06:44:37.125 311 12631.05 275.95 54718.12 88888.00 2013-11-07 06:44:37.250 311 12631.00 275.90 54718.15 88888.00 2013-11-07 06:44:37.375 311 12631.08 275.93 54718.18 88888.00 2013-11-07 06:44:37.500 311 12631.10 275.95 54718.22 88888.00 2013-11-07 06:44:37.625 311 12631.12 275.95 54718.22 88888.00 2013-11-07 06:44:37.750 311 12631.15 275.93 54718.22 88888.00 2013-11-07 06:44:37.875 311 12631.20 275.93 54718.25 88888.00 2013-11-07 06:44:38.000 311 12631.17 275.93 54718.28 88888.00 2013-11-07 06:44:38.125 311 12631.17 275.95 54718.32 88888.00 2013-11-07 06:44:38.250 311 12631.17 275.93 54718.35 88888.00 2013-11-07 06:44:38.375 311 12631.20 275.98 54718.35 88888.00 2013-11-07 06:44:38.500 311 12631.23 275.98 54718.38 88888.00 2013-11-07 06:44:38.625 311 12631.27 275.93 54718.38 88888.00 2013-11-07 06:44:38.750 311 12631.27 275.93 54718.43 88888.00 2013-11-07 06:44:38.875 311 12631.27 275.93 54718.45 88888.00 2013-11-07 06:44:39.000 311 12631.27 275.95 54718.43 88888.00 2013-11-07 06:44:39.125 311 12631.23 275.95 54718.45 88888.00 2013-11-07 06:44:39.250 311 12631.23 275.93 54718.47 88888.00 2013-11-07 06:44:39.375 311 12631.30 275.95 54718.47 88888.00 2013-11-07 06:44:39.500 311 12631.33 275.93 54718.53 88888.00 2013-11-07 06:44:39.625 311 12631.35 275.93 54718.55 88888.00 2013-11-07 06:44:39.750 311 12631.40 275.93 54718.57 88888.00 2013-11-07 06:44:39.875 311 12631.45 275.93 54718.60 88888.00 2013-11-07 06:44:40.000 311 12631.48 275.88 54718.62 88888.00 2013-11-07 06:44:40.125 311 12631.48 275.85 54718.62 88888.00 2013-11-07 06:44:40.250 311 12631.52 275.88 54718.65 88888.00 2013-11-07 06:44:40.375 311 12631.58 275.90 54718.65 88888.00 2013-11-07 06:44:40.500 311 12631.60 275.85 54718.70 88888.00 2013-11-07 06:44:40.625 311 12631.65 275.88 54718.68 88888.00 2013-11-07 06:44:40.750 311 12631.65 275.93 54718.72 88888.00 2013-11-07 06:44:40.875 311 12631.67 275.90 54718.75 88888.00 2013-11-07 06:44:41.000 311 12631.75 275.88 54718.75 88888.00 2013-11-07 06:44:41.125 311 12631.80 275.90 54718.75 88888.00 2013-11-07 06:44:41.250 311 12631.83 275.88 54718.82 88888.00 2013-11-07 06:44:41.375 311 12631.85 275.88 54718.82 88888.00 2013-11-07 06:44:41.500 311 12631.85 275.85 54718.82 88888.00 2013-11-07 06:44:41.625 311 12631.90 275.85 54718.85 88888.00 2013-11-07 06:44:41.750 311 12631.95 275.85 54718.85 88888.00 2013-11-07 06:44:41.875 311 12632.00 275.85 54718.88 88888.00 2013-11-07 06:44:42.000 311 12632.02 275.82 54718.88 88888.00 2013-11-07 06:44:42.125 311 12632.08 275.82 54718.90 88888.00 2013-11-07 06:44:42.250 311 12632.10 275.85 54718.95 88888.00 2013-11-07 06:44:42.375 311 12632.12 275.88 54718.95 88888.00 2013-11-07 06:44:42.500 311 12632.12 275.85 54718.97 88888.00 2013-11-07 06:44:42.625 311 12632.12 275.85 54719.03 88888.00 2013-11-07 06:44:42.750 311 12632.17 275.85 54719.03 88888.00 2013-11-07 06:44:42.875 311 12632.27 275.82 54719.03 88888.00 2013-11-07 06:44:43.000 311 12632.30 275.82 54719.07 88888.00 2013-11-07 06:44:43.125 311 12632.33 275.85 54719.10 88888.00 2013-11-07 06:44:43.250 311 12632.27 275.82 54719.10 88888.00 2013-11-07 06:44:43.375 311 12632.33 275.82 54719.10 88888.00 2013-11-07 06:44:43.500 311 12632.35 275.80 54719.12 88888.00 2013-11-07 06:44:43.625 311 12632.38 275.80 54719.15 88888.00 2013-11-07 06:44:43.750 311 12632.42 275.80 54719.15 88888.00 2013-11-07 06:44:43.875 311 12632.42 275.77 54719.18 88888.00 2013-11-07 06:44:44.000 311 12632.48 275.77 54719.20 88888.00 2013-11-07 06:44:44.125 311 12632.48 275.80 54719.22 88888.00 2013-11-07 06:44:44.250 311 12632.45 275.75 54719.25 88888.00 2013-11-07 06:44:44.375 311 12632.48 275.77 54719.28 88888.00 2013-11-07 06:44:44.500 311 12632.48 275.77 54719.28 88888.00 2013-11-07 06:44:44.625 311 12632.40 275.80 54719.30 88888.00 2013-11-07 06:44:44.750 311 12632.40 275.75 54719.32 88888.00 2013-11-07 06:44:44.875 311 12632.48 275.73 54719.35 88888.00 2013-11-07 06:44:45.000 311 12632.45 275.75 54719.35 88888.00 2013-11-07 06:44:45.125 311 12632.42 275.73 54719.38 88888.00 2013-11-07 06:44:45.250 311 12632.45 275.70 54719.40 88888.00 2013-11-07 06:44:45.375 311 12632.52 275.73 54719.40 88888.00 2013-11-07 06:44:45.500 311 12632.45 275.73 54719.43 88888.00 2013-11-07 06:44:45.625 311 12632.42 275.75 54719.45 88888.00 2013-11-07 06:44:45.750 311 12632.45 275.73 54719.47 88888.00 2013-11-07 06:44:45.875 311 12632.42 275.70 54719.47 88888.00 2013-11-07 06:44:46.000 311 12632.45 275.68 54719.53 88888.00 2013-11-07 06:44:46.125 311 12632.45 275.65 54719.57 88888.00 2013-11-07 06:44:46.250 311 12632.33 275.62 54719.60 88888.00 2013-11-07 06:44:46.375 311 12632.33 275.62 54719.65 88888.00 2013-11-07 06:44:46.500 311 12632.35 275.62 54719.68 88888.00 2013-11-07 06:44:46.625 311 12632.33 275.60 54719.68 88888.00 2013-11-07 06:44:46.750 311 12632.35 275.60 54719.70 88888.00 2013-11-07 06:44:46.875 311 12632.38 275.55 54719.70 88888.00 2013-11-07 06:44:47.000 311 12632.35 275.55 54719.70 88888.00 2013-11-07 06:44:47.125 311 12632.35 275.55 54719.80 88888.00 2013-11-07 06:44:47.250 311 12632.25 275.50 54719.82 88888.00 2013-11-07 06:44:47.375 311 12632.25 275.48 54719.82 88888.00 2013-11-07 06:44:47.500 311 12632.25 275.48 54719.85 88888.00 2013-11-07 06:44:47.625 311 12632.27 275.45 54719.88 88888.00 2013-11-07 06:44:47.750 311 12632.27 275.48 54719.90 88888.00 2013-11-07 06:44:47.875 311 12632.30 275.45 54719.93 88888.00 2013-11-07 06:44:48.000 311 12632.33 275.43 54719.95 88888.00 2013-11-07 06:44:48.125 311 12632.38 275.40 54720.00 88888.00 2013-11-07 06:44:48.250 311 12632.35 275.38 54719.97 88888.00 2013-11-07 06:44:48.375 311 12632.40 275.35 54719.97 88888.00 2013-11-07 06:44:48.500 311 12632.35 275.32 54720.03 88888.00 2013-11-07 06:44:48.625 311 12632.27 275.35 54720.05 88888.00 2013-11-07 06:44:48.750 311 12632.30 275.38 54720.05 88888.00 2013-11-07 06:44:48.875 311 12632.33 275.38 54720.07 88888.00 2013-11-07 06:44:49.000 311 12632.38 275.32 54720.05 88888.00 2013-11-07 06:44:49.125 311 12632.38 275.30 54720.07 88888.00 2013-11-07 06:44:49.250 311 12632.38 275.27 54720.10 88888.00 2013-11-07 06:44:49.375 311 12632.42 275.30 54720.12 88888.00 2013-11-07 06:44:49.500 311 12632.40 275.27 54720.15 88888.00 2013-11-07 06:44:49.625 311 12632.48 275.27 54720.18 88888.00 2013-11-07 06:44:49.750 311 12632.50 275.30 54720.18 88888.00 2013-11-07 06:44:49.875 311 12632.48 275.30 54720.20 88888.00 2013-11-07 06:44:50.000 311 12632.48 275.30 54720.22 88888.00 2013-11-07 06:44:50.125 311 12632.48 275.27 54720.25 88888.00 2013-11-07 06:44:50.250 311 12632.52 275.27 54720.28 88888.00 2013-11-07 06:44:50.375 311 12632.62 275.30 54720.32 88888.00 2013-11-07 06:44:50.500 311 12632.60 275.30 54720.35 88888.00 2013-11-07 06:44:50.625 311 12632.60 275.30 54720.32 88888.00 2013-11-07 06:44:50.750 311 12632.60 275.27 54720.32 88888.00 2013-11-07 06:44:50.875 311 12632.67 275.27 54720.38 88888.00 2013-11-07 06:44:51.000 311 12632.73 275.30 54720.38 88888.00 2013-11-07 06:44:51.125 311 12632.70 275.35 54720.43 88888.00 2013-11-07 06:44:51.250 311 12632.70 275.30 54720.43 88888.00 2013-11-07 06:44:51.375 311 12632.70 275.30 54720.43 88888.00 2013-11-07 06:44:51.500 311 12632.67 275.30 54720.45 88888.00 2013-11-07 06:44:51.625 311 12632.70 275.35 54720.47 88888.00 2013-11-07 06:44:51.750 311 12632.75 275.38 54720.47 88888.00 2013-11-07 06:44:51.875 311 12632.80 275.38 54720.50 88888.00 2013-11-07 06:44:52.000 311 12632.77 275.38 54720.50 88888.00 2013-11-07 06:44:52.125 311 12632.83 275.40 54720.53 88888.00 2013-11-07 06:44:52.250 311 12632.80 275.32 54720.57 88888.00 2013-11-07 06:44:52.375 311 12632.88 275.32 54720.57 88888.00 2013-11-07 06:44:52.500 311 12632.85 275.30 54720.60 88888.00 2013-11-07 06:44:52.625 311 12632.88 275.35 54720.62 88888.00 2013-11-07 06:44:52.750 311 12632.90 275.35 54720.65 88888.00 2013-11-07 06:44:52.875 311 12632.95 275.35 54720.68 88888.00 2013-11-07 06:44:53.000 311 12632.98 275.35 54720.68 88888.00 2013-11-07 06:44:53.125 311 12632.95 275.38 54720.72 88888.00 2013-11-07 06:44:53.250 311 12632.98 275.35 54720.75 88888.00 2013-11-07 06:44:53.375 311 12632.95 275.35 54720.78 88888.00 2013-11-07 06:44:53.500 311 12632.92 275.32 54720.78 88888.00 2013-11-07 06:44:53.625 311 12632.92 275.30 54720.78 88888.00 2013-11-07 06:44:53.750 311 12633.00 275.27 54720.80 88888.00 2013-11-07 06:44:53.875 311 12633.00 275.32 54720.82 88888.00 2013-11-07 06:44:54.000 311 12632.95 275.35 54720.85 88888.00 2013-11-07 06:44:54.125 311 12632.95 275.35 54720.90 88888.00 2013-11-07 06:44:54.250 311 12632.95 275.30 54720.88 88888.00 2013-11-07 06:44:54.375 311 12633.00 275.30 54720.90 88888.00 2013-11-07 06:44:54.500 311 12632.95 275.30 54720.93 88888.00 2013-11-07 06:44:54.625 311 12632.98 275.25 54720.95 88888.00 2013-11-07 06:44:54.750 311 12633.02 275.27 54720.95 88888.00 2013-11-07 06:44:54.875 311 12633.05 275.27 54720.97 88888.00 2013-11-07 06:44:55.000 311 12633.05 275.23 54720.97 88888.00 2013-11-07 06:44:55.125 311 12633.08 275.18 54721.03 88888.00 2013-11-07 06:44:55.250 311 12633.08 275.18 54721.05 88888.00 2013-11-07 06:44:55.375 311 12633.15 275.18 54721.03 88888.00 2013-11-07 06:44:55.500 311 12633.12 275.18 54721.07 88888.00 2013-11-07 06:44:55.625 311 12633.10 275.15 54721.10 88888.00 2013-11-07 06:44:55.750 311 12633.02 275.15 54721.15 88888.00 2013-11-07 06:44:55.875 311 12633.08 275.10 54721.15 88888.00 2013-11-07 06:44:56.000 311 12633.12 275.07 54721.18 88888.00 2013-11-07 06:44:56.125 311 12633.15 275.05 54721.20 88888.00 2013-11-07 06:44:56.250 311 12633.15 275.00 54721.22 88888.00 2013-11-07 06:44:56.375 311 12633.15 275.05 54721.22 88888.00 2013-11-07 06:44:56.500 311 12633.17 275.05 54721.25 88888.00 2013-11-07 06:44:56.625 311 12633.20 275.02 54721.30 88888.00 2013-11-07 06:44:56.750 311 12633.15 274.98 54721.30 88888.00 2013-11-07 06:44:56.875 311 12633.17 274.93 54721.35 88888.00 2013-11-07 06:44:57.000 311 12633.12 274.90 54721.38 88888.00 2013-11-07 06:44:57.125 311 12633.08 274.90 54721.40 88888.00 2013-11-07 06:44:57.250 311 12633.00 274.88 54721.40 88888.00 2013-11-07 06:44:57.375 311 12633.02 274.80 54721.40 88888.00 2013-11-07 06:44:57.500 311 12633.00 274.82 54721.45 88888.00 2013-11-07 06:44:57.625 311 12632.98 274.82 54721.47 88888.00 2013-11-07 06:44:57.750 311 12632.92 274.80 54721.50 88888.00 2013-11-07 06:44:57.875 311 12632.92 274.77 54721.50 88888.00 2013-11-07 06:44:58.000 311 12632.92 274.75 54721.53 88888.00 2013-11-07 06:44:58.125 311 12632.90 274.75 54721.57 88888.00 2013-11-07 06:44:58.250 311 12632.88 274.73 54721.60 88888.00 2013-11-07 06:44:58.375 311 12632.88 274.70 54721.57 88888.00 2013-11-07 06:44:58.500 311 12632.90 274.65 54721.62 88888.00 2013-11-07 06:44:58.625 311 12632.90 274.62 54721.62 88888.00 2013-11-07 06:44:58.750 311 12632.88 274.62 54721.68 88888.00 2013-11-07 06:44:58.875 311 12632.85 274.60 54721.70 88888.00 2013-11-07 06:44:59.000 311 12632.88 274.57 54721.70 88888.00 2013-11-07 06:44:59.125 311 12632.83 274.57 54721.75 88888.00 2013-11-07 06:44:59.250 311 12632.75 274.52 54721.80 88888.00 2013-11-07 06:44:59.375 311 12632.73 274.52 54721.80 88888.00 2013-11-07 06:44:59.500 311 12632.70 274.50 54721.82 88888.00 2013-11-07 06:44:59.625 311 12632.70 274.48 54721.85 88888.00 2013-11-07 06:44:59.750 311 12632.70 274.48 54721.90 88888.00 2013-11-07 06:44:59.875 311 12632.73 274.43 54721.90 88888.00 2013-11-07 06:45:00.000 311 12632.73 274.40 54721.90 88888.00 2013-11-07 06:45:00.125 311 12632.65 274.38 54721.95 88888.00 2013-11-07 06:45:00.250 311 12632.65 274.38 54721.97 88888.00 2013-11-07 06:45:00.375 311 12632.70 274.35 54721.95 88888.00 2013-11-07 06:45:00.500 311 12632.67 274.35 54722.03 88888.00 2013-11-07 06:45:00.625 311 12632.62 274.35 54722.03 88888.00 2013-11-07 06:45:00.750 311 12632.58 274.38 54722.05 88888.00 2013-11-07 06:45:00.875 311 12632.55 274.30 54722.05 88888.00 2013-11-07 06:45:01.000 311 12632.58 274.30 54722.05 88888.00 2013-11-07 06:45:01.125 311 12632.65 274.30 54722.10 88888.00 2013-11-07 06:45:01.250 311 12632.58 274.25 54722.10 88888.00 2013-11-07 06:45:01.375 311 12632.55 274.27 54722.15 88888.00 2013-11-07 06:45:01.500 311 12632.62 274.27 54722.18 88888.00 2013-11-07 06:45:01.625 311 12632.65 274.27 54722.18 88888.00 2013-11-07 06:45:01.750 311 12632.60 274.25 54722.18 88888.00 2013-11-07 06:45:01.875 311 12632.60 274.23 54722.22 88888.00 2013-11-07 06:45:02.000 311 12632.58 274.23 54722.22 88888.00 2013-11-07 06:45:02.125 311 12632.52 274.23 54722.25 88888.00 2013-11-07 06:45:02.250 311 12632.48 274.20 54722.32 88888.00 2013-11-07 06:45:02.375 311 12632.48 274.20 54722.30 88888.00 2013-11-07 06:45:02.500 311 12632.45 274.18 54722.32 88888.00 2013-11-07 06:45:02.625 311 12632.48 274.18 54722.32 88888.00 2013-11-07 06:45:02.750 311 12632.45 274.18 54722.35 88888.00 2013-11-07 06:45:02.875 311 12632.45 274.15 54722.35 88888.00 2013-11-07 06:45:03.000 311 12632.40 274.15 54722.38 88888.00 2013-11-07 06:45:03.125 311 12632.42 274.18 54722.40 88888.00 2013-11-07 06:45:03.250 311 12632.42 274.15 54722.45 88888.00 2013-11-07 06:45:03.375 311 12632.48 274.15 54722.45 88888.00 2013-11-07 06:45:03.500 311 12632.45 274.12 54722.47 88888.00 2013-11-07 06:45:03.625 311 12632.38 274.05 54722.47 88888.00 2013-11-07 06:45:03.750 311 12632.33 274.05 54722.47 88888.00 2013-11-07 06:45:03.875 311 12632.40 274.07 54722.50 88888.00 2013-11-07 06:45:04.000 311 12632.42 274.05 54722.50 88888.00 2013-11-07 06:45:04.125 311 12632.45 274.00 54722.53 88888.00 2013-11-07 06:45:04.250 311 12632.35 274.00 54722.57 88888.00 2013-11-07 06:45:04.375 311 12632.33 273.98 54722.55 88888.00 2013-11-07 06:45:04.500 311 12632.38 273.98 54722.55 88888.00 2013-11-07 06:45:04.625 311 12632.35 273.93 54722.57 88888.00 2013-11-07 06:45:04.750 311 12632.33 273.88 54722.62 88888.00 2013-11-07 06:45:04.875 311 12632.33 273.88 54722.65 88888.00 2013-11-07 06:45:05.000 311 12632.33 273.88 54722.68 88888.00 2013-11-07 06:45:05.125 311 12632.38 273.85 54722.70 88888.00 2013-11-07 06:45:05.250 311 12632.25 273.85 54722.75 88888.00 2013-11-07 06:45:05.375 311 12632.17 273.82 54722.75 88888.00 2013-11-07 06:45:05.500 311 12632.17 273.80 54722.80 88888.00 2013-11-07 06:45:05.625 311 12632.20 273.77 54722.82 88888.00 2013-11-07 06:45:05.750 311 12632.23 273.82 54722.82 88888.00 2013-11-07 06:45:05.875 311 12632.27 273.80 54722.85 88888.00 2013-11-07 06:45:06.000 311 12632.25 273.77 54722.82 88888.00 2013-11-07 06:45:06.125 311 12632.23 273.80 54722.85 88888.00 2013-11-07 06:45:06.250 311 12632.20 273.80 54722.85 88888.00 2013-11-07 06:45:06.375 311 12632.25 273.80 54722.88 88888.00 2013-11-07 06:45:06.500 311 12632.17 273.75 54722.88 88888.00 2013-11-07 06:45:06.625 311 12632.20 273.75 54722.90 88888.00 2013-11-07 06:45:06.750 311 12632.25 273.75 54722.90 88888.00 2013-11-07 06:45:06.875 311 12632.23 273.75 54722.95 88888.00 2013-11-07 06:45:07.000 311 12632.27 273.75 54722.95 88888.00 2013-11-07 06:45:07.125 311 12632.27 273.77 54722.97 88888.00 2013-11-07 06:45:07.250 311 12632.20 273.75 54723.03 88888.00 2013-11-07 06:45:07.375 311 12632.15 273.75 54723.03 88888.00 2013-11-07 06:45:07.500 311 12632.15 273.77 54723.03 88888.00 2013-11-07 06:45:07.625 311 12632.15 273.75 54723.05 88888.00 2013-11-07 06:45:07.750 311 12632.17 273.75 54723.07 88888.00 2013-11-07 06:45:07.875 311 12632.25 273.77 54723.12 88888.00 2013-11-07 06:45:08.000 311 12632.25 273.80 54723.10 88888.00 2013-11-07 06:45:08.125 311 12632.27 273.80 54723.10 88888.00 2013-11-07 06:45:08.250 311 12632.27 273.77 54723.12 88888.00 2013-11-07 06:45:08.375 311 12632.27 273.77 54723.15 88888.00 2013-11-07 06:45:08.500 311 12632.30 273.77 54723.15 88888.00 2013-11-07 06:45:08.625 311 12632.33 273.80 54723.18 88888.00 2013-11-07 06:45:08.750 311 12632.40 273.80 54723.18 88888.00 2013-11-07 06:45:08.875 311 12632.38 273.77 54723.20 88888.00 2013-11-07 06:45:09.000 311 12632.40 273.77 54723.20 88888.00 2013-11-07 06:45:09.125 311 12632.42 273.77 54723.22 88888.00 2013-11-07 06:45:09.250 311 12632.48 273.73 54723.25 88888.00 2013-11-07 06:45:09.375 311 12632.50 273.77 54723.25 88888.00 2013-11-07 06:45:09.500 311 12632.58 273.75 54723.28 88888.00 2013-11-07 06:45:09.625 311 12632.58 273.73 54723.28 88888.00 2013-11-07 06:45:09.750 311 12632.55 273.70 54723.28 88888.00 2013-11-07 06:45:09.875 311 12632.55 273.68 54723.30 88888.00 2013-11-07 06:45:10.000 311 12632.52 273.70 54723.32 88888.00 2013-11-07 06:45:10.125 311 12632.58 273.70 54723.32 88888.00 2013-11-07 06:45:10.250 311 12632.62 273.70 54723.38 88888.00 2013-11-07 06:45:10.375 311 12632.73 273.68 54723.38 88888.00 2013-11-07 06:45:10.500 311 12632.73 273.68 54723.40 88888.00 2013-11-07 06:45:10.625 311 12632.67 273.65 54723.43 88888.00 2013-11-07 06:45:10.750 311 12632.70 273.65 54723.45 88888.00 2013-11-07 06:45:10.875 311 12632.75 273.60 54723.45 88888.00 2013-11-07 06:45:11.000 311 12632.75 273.60 54723.43 88888.00 2013-11-07 06:45:11.125 311 12632.75 273.60 54723.45 88888.00 2013-11-07 06:45:11.250 311 12632.70 273.60 54723.50 88888.00 2013-11-07 06:45:11.375 311 12632.67 273.57 54723.47 88888.00 2013-11-07 06:45:11.500 311 12632.70 273.57 54723.53 88888.00 2013-11-07 06:45:11.625 311 12632.73 273.60 54723.53 88888.00 2013-11-07 06:45:11.750 311 12632.80 273.60 54723.57 88888.00 2013-11-07 06:45:11.875 311 12632.77 273.62 54723.60 88888.00 2013-11-07 06:45:12.000 311 12632.77 273.60 54723.57 88888.00 2013-11-07 06:45:12.125 311 12632.77 273.60 54723.57 88888.00 2013-11-07 06:45:12.250 311 12632.85 273.57 54723.60 88888.00 2013-11-07 06:45:12.375 311 12632.85 273.60 54723.62 88888.00 2013-11-07 06:45:12.500 311 12632.83 273.62 54723.65 88888.00 2013-11-07 06:45:12.625 311 12632.83 273.60 54723.65 88888.00 2013-11-07 06:45:12.750 311 12632.85 273.57 54723.68 88888.00 2013-11-07 06:45:12.875 311 12632.92 273.57 54723.70 88888.00 2013-11-07 06:45:13.000 311 12632.92 273.55 54723.68 88888.00 2013-11-07 06:45:13.125 311 12632.90 273.55 54723.70 88888.00 2013-11-07 06:45:13.250 311 12632.88 273.52 54723.75 88888.00 2013-11-07 06:45:13.375 311 12632.92 273.57 54723.78 88888.00 2013-11-07 06:45:13.500 311 12633.02 273.57 54723.80 88888.00 2013-11-07 06:45:13.625 311 12632.98 273.55 54723.80 88888.00 2013-11-07 06:45:13.750 311 12632.92 273.52 54723.80 88888.00 2013-11-07 06:45:13.875 311 12632.88 273.52 54723.80 88888.00 2013-11-07 06:45:14.000 311 12632.92 273.52 54723.82 88888.00 2013-11-07 06:45:14.125 311 12633.00 273.52 54723.88 88888.00 2013-11-07 06:45:14.250 311 12632.98 273.52 54723.90 88888.00 2013-11-07 06:45:14.375 311 12633.00 273.52 54723.90 88888.00 2013-11-07 06:45:14.500 311 12633.00 273.50 54723.90 88888.00 2013-11-07 06:45:14.625 311 12633.02 273.50 54723.95 88888.00 2013-11-07 06:45:14.750 311 12633.05 273.52 54723.95 88888.00 2013-11-07 06:45:14.875 311 12633.00 273.50 54723.97 88888.00 2013-11-07 06:45:15.000 311 12632.98 273.50 54723.97 88888.00 2013-11-07 06:45:15.125 311 12633.00 273.48 54724.00 88888.00 2013-11-07 06:45:15.250 311 12632.90 273.45 54724.00 88888.00 2013-11-07 06:45:15.375 311 12632.98 273.48 54724.03 88888.00 2013-11-07 06:45:15.500 311 12633.02 273.48 54724.05 88888.00 2013-11-07 06:45:15.625 311 12633.02 273.48 54724.05 88888.00 2013-11-07 06:45:15.750 311 12632.98 273.50 54724.07 88888.00 2013-11-07 06:45:15.875 311 12632.92 273.48 54724.07 88888.00 2013-11-07 06:45:16.000 311 12632.88 273.45 54724.07 88888.00 2013-11-07 06:45:16.125 311 12632.95 273.45 54724.15 88888.00 2013-11-07 06:45:16.250 311 12633.02 273.45 54724.20 88888.00 2013-11-07 06:45:16.375 311 12633.02 273.48 54724.20 88888.00 2013-11-07 06:45:16.500 311 12633.02 273.48 54724.20 88888.00 2013-11-07 06:45:16.625 311 12633.02 273.50 54724.22 88888.00 2013-11-07 06:45:16.750 311 12633.10 273.48 54724.22 88888.00 2013-11-07 06:45:16.875 311 12633.05 273.50 54724.28 88888.00 2013-11-07 06:45:17.000 311 12633.00 273.48 54724.28 88888.00 2013-11-07 06:45:17.125 311 12632.95 273.50 54724.28 88888.00 2013-11-07 06:45:17.250 311 12633.05 273.48 54724.30 88888.00 2013-11-07 06:45:17.375 311 12633.08 273.50 54724.30 88888.00 2013-11-07 06:45:17.500 311 12633.08 273.52 54724.35 88888.00 2013-11-07 06:45:17.625 311 12633.10 273.52 54724.35 88888.00 2013-11-07 06:45:17.750 311 12633.15 273.55 54724.35 88888.00 2013-11-07 06:45:17.875 311 12633.17 273.50 54724.40 88888.00 2013-11-07 06:45:18.000 311 12633.15 273.50 54724.40 88888.00 2013-11-07 06:45:18.125 311 12633.08 273.48 54724.40 88888.00 2013-11-07 06:45:18.250 311 12633.08 273.43 54724.43 88888.00 2013-11-07 06:45:18.375 311 12633.15 273.45 54724.43 88888.00 2013-11-07 06:45:18.500 311 12633.17 273.52 54724.47 88888.00 2013-11-07 06:45:18.625 311 12633.20 273.57 54724.47 88888.00 2013-11-07 06:45:18.750 311 12633.23 273.57 54724.50 88888.00 2013-11-07 06:45:18.875 311 12633.20 273.57 54724.53 88888.00 2013-11-07 06:45:19.000 311 12633.17 273.55 54724.53 88888.00 2013-11-07 06:45:19.125 311 12633.25 273.55 54724.57 88888.00 2013-11-07 06:45:19.250 311 12633.30 273.57 54724.57 88888.00 2013-11-07 06:45:19.375 311 12633.38 273.57 54724.60 88888.00 2013-11-07 06:45:19.500 311 12633.35 273.60 54724.62 88888.00 2013-11-07 06:45:19.625 311 12633.33 273.57 54724.60 88888.00 2013-11-07 06:45:19.750 311 12633.38 273.57 54724.65 88888.00 2013-11-07 06:45:19.875 311 12633.45 273.55 54724.68 88888.00 2013-11-07 06:45:20.000 311 12633.50 273.55 54724.68 88888.00 2013-11-07 06:45:20.125 311 12633.48 273.57 54724.68 88888.00 2013-11-07 06:45:20.250 311 12633.45 273.55 54724.70 88888.00 2013-11-07 06:45:20.375 311 12633.55 273.57 54724.72 88888.00 2013-11-07 06:45:20.500 311 12633.67 273.60 54724.75 88888.00 2013-11-07 06:45:20.625 311 12633.70 273.60 54724.75 88888.00 2013-11-07 06:45:20.750 311 12633.73 273.60 54724.78 88888.00 2013-11-07 06:45:20.875 311 12633.77 273.62 54724.78 88888.00 2013-11-07 06:45:21.000 311 12633.80 273.62 54724.78 88888.00 2013-11-07 06:45:21.125 311 12633.80 273.62 54724.80 88888.00 2013-11-07 06:45:21.250 311 12633.70 273.65 54724.85 88888.00 2013-11-07 06:45:21.375 311 12633.73 273.65 54724.88 88888.00 2013-11-07 06:45:21.500 311 12633.73 273.65 54724.88 88888.00 2013-11-07 06:45:21.625 311 12633.80 273.68 54724.88 88888.00 2013-11-07 06:45:21.750 311 12633.83 273.73 54724.90 88888.00 2013-11-07 06:45:21.875 311 12633.80 273.75 54724.93 88888.00 2013-11-07 06:45:22.000 311 12633.83 273.75 54724.90 88888.00 2013-11-07 06:45:22.125 311 12633.88 273.75 54724.95 88888.00 2013-11-07 06:45:22.250 311 12633.88 273.75 54724.97 88888.00 2013-11-07 06:45:22.375 311 12633.90 273.77 54724.97 88888.00 2013-11-07 06:45:22.500 311 12633.90 273.80 54724.97 88888.00 2013-11-07 06:45:22.625 311 12633.92 273.80 54725.00 88888.00 2013-11-07 06:45:22.750 311 12634.02 273.82 54725.03 88888.00 2013-11-07 06:45:22.875 311 12634.05 273.85 54725.03 88888.00 2013-11-07 06:45:23.000 311 12634.10 273.85 54725.05 88888.00 2013-11-07 06:45:23.125 311 12634.10 273.88 54725.12 88888.00 2013-11-07 06:45:23.250 311 12634.08 273.85 54725.12 88888.00 2013-11-07 06:45:23.375 311 12634.10 273.88 54725.10 88888.00 2013-11-07 06:45:23.500 311 12634.12 273.93 54725.10 88888.00 2013-11-07 06:45:23.625 311 12634.15 273.93 54725.15 88888.00 2013-11-07 06:45:23.750 311 12634.15 273.95 54725.15 88888.00 2013-11-07 06:45:23.875 311 12634.15 273.98 54725.18 88888.00 2013-11-07 06:45:24.000 311 12634.17 274.00 54725.20 88888.00 2013-11-07 06:45:24.125 311 12634.25 274.00 54725.22 88888.00 2013-11-07 06:45:24.250 311 12634.30 274.00 54725.28 88888.00 2013-11-07 06:45:24.375 311 12634.33 274.00 54725.22 88888.00 2013-11-07 06:45:24.500 311 12634.27 274.00 54725.25 88888.00 2013-11-07 06:45:24.625 311 12634.27 273.98 54725.25 88888.00 2013-11-07 06:45:24.750 311 12634.33 274.02 54725.30 88888.00 2013-11-07 06:45:24.875 311 12634.35 274.02 54725.35 88888.00 2013-11-07 06:45:25.000 311 12634.38 274.02 54725.32 88888.00 2013-11-07 06:45:25.125 311 12634.42 274.02 54725.35 88888.00 2013-11-07 06:45:25.250 311 12634.40 273.98 54725.38 88888.00 2013-11-07 06:45:25.375 311 12634.42 273.98 54725.38 88888.00 2013-11-07 06:45:25.500 311 12634.42 273.98 54725.40 88888.00 2013-11-07 06:45:25.625 311 12634.48 274.00 54725.43 88888.00 2013-11-07 06:45:25.750 311 12634.45 273.98 54725.45 88888.00 2013-11-07 06:45:25.875 311 12634.45 273.98 54725.45 88888.00 2013-11-07 06:45:26.000 311 12634.45 273.98 54725.47 88888.00 2013-11-07 06:45:26.125 311 12634.42 273.98 54725.50 88888.00 2013-11-07 06:45:26.250 311 12634.42 274.00 54725.53 88888.00 2013-11-07 06:45:26.375 311 12634.48 274.00 54725.53 88888.00 2013-11-07 06:45:26.500 311 12634.50 274.05 54725.57 88888.00 2013-11-07 06:45:26.625 311 12634.48 274.02 54725.57 88888.00 2013-11-07 06:45:26.750 311 12634.48 274.00 54725.57 88888.00 2013-11-07 06:45:26.875 311 12634.50 274.00 54725.62 88888.00 2013-11-07 06:45:27.000 311 12634.52 274.02 54725.65 88888.00 2013-11-07 06:45:27.125 311 12634.55 274.02 54725.68 88888.00 2013-11-07 06:45:27.250 311 12634.58 274.02 54725.70 88888.00 2013-11-07 06:45:27.375 311 12634.58 274.05 54725.70 88888.00 2013-11-07 06:45:27.500 311 12634.60 274.05 54725.70 88888.00 2013-11-07 06:45:27.625 311 12634.65 274.07 54725.72 88888.00 2013-11-07 06:45:27.750 311 12634.73 274.07 54725.72 88888.00 2013-11-07 06:45:27.875 311 12634.70 274.05 54725.75 88888.00 2013-11-07 06:45:28.000 311 12634.67 274.10 54725.75 88888.00 2013-11-07 06:45:28.125 311 12634.70 274.12 54725.78 88888.00 2013-11-07 06:45:28.250 311 12634.77 274.15 54725.82 88888.00 2013-11-07 06:45:28.375 311 12634.83 274.18 54725.88 88888.00 2013-11-07 06:45:28.500 311 12634.88 274.20 54725.90 88888.00 2013-11-07 06:45:28.625 311 12634.88 274.18 54725.90 88888.00 2013-11-07 06:45:28.750 311 12634.90 274.18 54725.93 88888.00 2013-11-07 06:45:28.875 311 12634.95 274.20 54725.95 88888.00 2013-11-07 06:45:29.000 311 12634.95 274.20 54725.97 88888.00 2013-11-07 06:45:29.125 311 12635.02 274.23 54725.95 88888.00 2013-11-07 06:45:29.250 311 12635.08 274.23 54726.03 88888.00 2013-11-07 06:45:29.375 311 12635.12 274.23 54726.03 88888.00 2013-11-07 06:45:29.500 311 12635.10 274.23 54726.05 88888.00 2013-11-07 06:45:29.625 311 12635.12 274.25 54726.05 88888.00 2013-11-07 06:45:29.750 311 12635.20 274.23 54726.07 88888.00 2013-11-07 06:45:29.875 311 12635.23 274.25 54726.10 88888.00 2013-11-07 06:45:30.000 311 12635.23 274.25 54726.10 88888.00 2013-11-07 06:45:30.125 311 12635.27 274.27 54726.15 88888.00 2013-11-07 06:45:30.250 311 12635.25 274.25 54726.15 88888.00 2013-11-07 06:45:30.375 311 12635.25 274.23 54726.20 88888.00 2013-11-07 06:45:30.500 311 12635.23 274.23 54726.20 88888.00 2013-11-07 06:45:30.625 311 12635.30 274.25 54726.25 88888.00 2013-11-07 06:45:30.750 311 12635.35 274.25 54726.25 88888.00 2013-11-07 06:45:30.875 311 12635.40 274.23 54726.30 88888.00 2013-11-07 06:45:31.000 311 12635.40 274.23 54726.32 88888.00 2013-11-07 06:45:31.125 311 12635.40 274.20 54726.30 88888.00 2013-11-07 06:45:31.250 311 12635.35 274.20 54726.35 88888.00 2013-11-07 06:45:31.375 311 12635.38 274.23 54726.35 88888.00 2013-11-07 06:45:31.500 311 12635.33 274.20 54726.38 88888.00 2013-11-07 06:45:31.625 311 12635.35 274.18 54726.40 88888.00 2013-11-07 06:45:31.750 311 12635.40 274.18 54726.45 88888.00 2013-11-07 06:45:31.875 311 12635.40 274.18 54726.47 88888.00 2013-11-07 06:45:32.000 311 12635.40 274.18 54726.45 88888.00 2013-11-07 06:45:32.125 311 12635.42 274.20 54726.47 88888.00 2013-11-07 06:45:32.250 311 12635.48 274.15 54726.50 88888.00 2013-11-07 06:45:32.375 311 12635.50 274.12 54726.50 88888.00 2013-11-07 06:45:32.500 311 12635.42 274.15 54726.53 88888.00 2013-11-07 06:45:32.625 311 12635.40 274.15 54726.55 88888.00 2013-11-07 06:45:32.750 311 12635.42 274.18 54726.60 88888.00 2013-11-07 06:45:32.875 311 12635.45 274.20 54726.68 88888.00 2013-11-07 06:45:33.000 311 12635.45 274.18 54726.65 88888.00 2013-11-07 06:45:33.125 311 12635.45 274.15 54726.68 88888.00 2013-11-07 06:45:33.250 311 12635.42 274.12 54726.72 88888.00 2013-11-07 06:45:33.375 311 12635.42 274.15 54726.72 88888.00 2013-11-07 06:45:33.500 311 12635.45 274.15 54726.75 88888.00 2013-11-07 06:45:33.625 311 12635.42 274.18 54726.78 88888.00 2013-11-07 06:45:33.750 311 12635.45 274.15 54726.75 88888.00 2013-11-07 06:45:33.875 311 12635.48 274.12 54726.78 88888.00 2013-11-07 06:45:34.000 311 12635.50 274.12 54726.82 88888.00 2013-11-07 06:45:34.125 311 12635.48 274.12 54726.88 88888.00 2013-11-07 06:45:34.250 311 12635.42 274.10 54726.88 88888.00 2013-11-07 06:45:34.375 311 12635.48 274.12 54726.88 88888.00 2013-11-07 06:45:34.500 311 12635.48 274.12 54726.90 88888.00 2013-11-07 06:45:34.625 311 12635.50 274.15 54726.93 88888.00 2013-11-07 06:45:34.750 311 12635.45 274.15 54726.95 88888.00 2013-11-07 06:45:34.875 311 12635.45 274.12 54727.00 88888.00 2013-11-07 06:45:35.000 311 12635.48 274.15 54727.00 88888.00 2013-11-07 06:45:35.125 311 12635.48 274.12 54727.07 88888.00 2013-11-07 06:45:35.250 311 12635.42 274.12 54727.10 88888.00 2013-11-07 06:45:35.375 311 12635.45 274.15 54727.10 88888.00 2013-11-07 06:45:35.500 311 12635.38 274.10 54727.15 88888.00 2013-11-07 06:45:35.625 311 12635.33 274.10 54727.12 88888.00 2013-11-07 06:45:35.750 311 12635.40 274.12 54727.12 88888.00 2013-11-07 06:45:35.875 311 12635.42 274.10 54727.18 88888.00 2013-11-07 06:45:36.000 311 12635.42 274.07 54727.18 88888.00 2013-11-07 06:45:36.125 311 12635.45 274.07 54727.20 88888.00 2013-11-07 06:45:36.250 311 12635.48 274.12 54727.28 88888.00 2013-11-07 06:45:36.375 311 12635.48 274.15 54727.28 88888.00 2013-11-07 06:45:36.500 311 12635.50 274.15 54727.32 88888.00 2013-11-07 06:45:36.625 311 12635.48 274.18 54727.32 88888.00 2013-11-07 06:45:36.750 311 12635.48 274.18 54727.35 88888.00 2013-11-07 06:45:36.875 311 12635.50 274.15 54727.35 88888.00 2013-11-07 06:45:37.000 311 12635.45 274.10 54727.35 88888.00 2013-11-07 06:45:37.125 311 12635.45 274.12 54727.38 88888.00 2013-11-07 06:45:37.250 311 12635.50 274.12 54727.40 88888.00 2013-11-07 06:45:37.375 311 12635.52 274.12 54727.40 88888.00 2013-11-07 06:45:37.500 311 12635.50 274.12 54727.45 88888.00 2013-11-07 06:45:37.625 311 12635.50 274.15 54727.45 88888.00 2013-11-07 06:45:37.750 311 12635.58 274.15 54727.47 88888.00 2013-11-07 06:45:37.875 311 12635.60 274.12 54727.47 88888.00 2013-11-07 06:45:38.000 311 12635.58 274.12 54727.53 88888.00 2013-11-07 06:45:38.125 311 12635.55 274.15 54727.57 88888.00 2013-11-07 06:45:38.250 311 12635.52 274.18 54727.60 88888.00 2013-11-07 06:45:38.375 311 12635.55 274.23 54727.62 88888.00 2013-11-07 06:45:38.500 311 12635.58 274.20 54727.62 88888.00 2013-11-07 06:45:38.625 311 12635.62 274.20 54727.62 88888.00 2013-11-07 06:45:38.750 311 12635.67 274.18 54727.62 88888.00 2013-11-07 06:45:38.875 311 12635.70 274.20 54727.65 88888.00 2013-11-07 06:45:39.000 311 12635.67 274.23 54727.68 88888.00 2013-11-07 06:45:39.125 311 12635.67 274.23 54727.72 88888.00 2013-11-07 06:45:39.250 311 12635.67 274.25 54727.78 88888.00 2013-11-07 06:45:39.375 311 12635.73 274.27 54727.78 88888.00 2013-11-07 06:45:39.500 311 12635.65 274.25 54727.80 88888.00 2013-11-07 06:45:39.625 311 12635.62 274.25 54727.85 88888.00 2013-11-07 06:45:39.750 311 12635.67 274.27 54727.85 88888.00 2013-11-07 06:45:39.875 311 12635.73 274.30 54727.88 88888.00 2013-11-07 06:45:40.000 311 12635.77 274.30 54727.88 88888.00 2013-11-07 06:45:40.125 311 12635.80 274.30 54727.90 88888.00 2013-11-07 06:45:40.250 311 12635.75 274.27 54727.90 88888.00 2013-11-07 06:45:40.375 311 12635.73 274.27 54727.93 88888.00 2013-11-07 06:45:40.500 311 12635.70 274.30 54727.97 88888.00 2013-11-07 06:45:40.625 311 12635.77 274.30 54728.00 88888.00 2013-11-07 06:45:40.750 311 12635.80 274.32 54728.00 88888.00 2013-11-07 06:45:40.875 311 12635.83 274.32 54728.03 88888.00 2013-11-07 06:45:41.000 311 12635.95 274.35 54728.03 88888.00 2013-11-07 06:45:41.125 311 12635.92 274.35 54728.05 88888.00 2013-11-07 06:45:41.250 311 12635.88 274.32 54728.12 88888.00 2013-11-07 06:45:41.375 311 12635.85 274.35 54728.18 88888.00 2013-11-07 06:45:41.500 311 12635.88 274.35 54728.18 88888.00 2013-11-07 06:45:41.625 311 12635.88 274.35 54728.18 88888.00 2013-11-07 06:45:41.750 311 12635.83 274.32 54728.18 88888.00 2013-11-07 06:45:41.875 311 12635.83 274.30 54728.20 88888.00 2013-11-07 06:45:42.000 311 12635.85 274.32 54728.22 88888.00 2013-11-07 06:45:42.125 311 12635.85 274.35 54728.28 88888.00 2013-11-07 06:45:42.250 311 12635.88 274.32 54728.30 88888.00 2013-11-07 06:45:42.375 311 12635.98 274.32 54728.32 88888.00 2013-11-07 06:45:42.500 311 12636.00 274.32 54728.35 88888.00 2013-11-07 06:45:42.625 311 12635.95 274.32 54728.38 88888.00 2013-11-07 06:45:42.750 311 12635.98 274.30 54728.38 88888.00 2013-11-07 06:45:42.875 311 12636.05 274.30 54728.40 88888.00 2013-11-07 06:45:43.000 311 12636.10 274.25 54728.45 88888.00 2013-11-07 06:45:43.125 311 12636.15 274.25 54728.45 88888.00 2013-11-07 06:45:43.250 311 12636.12 274.25 54728.47 88888.00 2013-11-07 06:45:43.375 311 12636.08 274.25 54728.47 88888.00 2013-11-07 06:45:43.500 311 12636.02 274.25 54728.50 88888.00 2013-11-07 06:45:43.625 311 12636.02 274.25 54728.53 88888.00 2013-11-07 06:45:43.750 311 12636.05 274.25 54728.55 88888.00 2013-11-07 06:45:43.875 311 12636.10 274.23 54728.57 88888.00 2013-11-07 06:45:44.000 311 12636.20 274.25 54728.60 88888.00 2013-11-07 06:45:44.125 311 12636.23 274.25 54728.62 88888.00 2013-11-07 06:45:44.250 311 12636.15 274.23 54728.65 88888.00 2013-11-07 06:45:44.375 311 12636.05 274.20 54728.65 88888.00 2013-11-07 06:45:44.500 311 12636.08 274.20 54728.68 88888.00 2013-11-07 06:45:44.625 311 12636.15 274.23 54728.70 88888.00 2013-11-07 06:45:44.750 311 12636.15 274.25 54728.75 88888.00 2013-11-07 06:45:44.875 311 12636.17 274.20 54728.75 88888.00 2013-11-07 06:45:45.000 311 12636.20 274.23 54728.75 88888.00 2013-11-07 06:45:45.125 311 12636.15 274.25 54728.78 88888.00 2013-11-07 06:45:45.250 311 12636.15 274.23 54728.80 88888.00 2013-11-07 06:45:45.375 311 12636.17 274.27 54728.82 88888.00 2013-11-07 06:45:45.500 311 12636.17 274.25 54728.82 88888.00 2013-11-07 06:45:45.625 311 12636.23 274.23 54728.85 88888.00 2013-11-07 06:45:45.750 311 12636.23 274.23 54728.88 88888.00 2013-11-07 06:45:45.875 311 12636.25 274.20 54728.90 88888.00 2013-11-07 06:45:46.000 311 12636.30 274.23 54728.88 88888.00 2013-11-07 06:45:46.125 311 12636.33 274.25 54728.93 88888.00 2013-11-07 06:45:46.250 311 12636.30 274.27 54729.00 88888.00 2013-11-07 06:45:46.375 311 12636.27 274.27 54729.00 88888.00 2013-11-07 06:45:46.500 311 12636.25 274.30 54729.03 88888.00 2013-11-07 06:45:46.625 311 12636.30 274.30 54729.03 88888.00 2013-11-07 06:45:46.750 311 12636.35 274.32 54729.05 88888.00 2013-11-07 06:45:46.875 311 12636.33 274.32 54729.07 88888.00 2013-11-07 06:45:47.000 311 12636.40 274.30 54729.10 88888.00 2013-11-07 06:45:47.125 311 12636.40 274.30 54729.12 88888.00 2013-11-07 06:45:47.250 311 12636.40 274.30 54729.12 88888.00 2013-11-07 06:45:47.375 311 12636.42 274.32 54729.18 88888.00 2013-11-07 06:45:47.500 311 12636.42 274.32 54729.18 88888.00 2013-11-07 06:45:47.625 311 12636.40 274.38 54729.20 88888.00 2013-11-07 06:45:47.750 311 12636.42 274.35 54729.22 88888.00 2013-11-07 06:45:47.875 311 12636.50 274.35 54729.28 88888.00 2013-11-07 06:45:48.000 311 12636.50 274.35 54729.28 88888.00 2013-11-07 06:45:48.125 311 12636.48 274.35 54729.32 88888.00 2013-11-07 06:45:48.250 311 12636.52 274.38 54729.38 88888.00 2013-11-07 06:45:48.375 311 12636.65 274.38 54729.38 88888.00 2013-11-07 06:45:48.500 311 12636.67 274.38 54729.40 88888.00 2013-11-07 06:45:48.625 311 12636.62 274.38 54729.40 88888.00 2013-11-07 06:45:48.750 311 12636.58 274.35 54729.40 88888.00 2013-11-07 06:45:48.875 311 12636.58 274.38 54729.43 88888.00 2013-11-07 06:45:49.000 311 12636.55 274.40 54729.47 88888.00 2013-11-07 06:45:49.125 311 12636.50 274.40 54729.47 88888.00 2013-11-07 06:45:49.250 311 12636.52 274.38 54729.53 88888.00 2013-11-07 06:45:49.375 311 12636.62 274.40 54729.53 88888.00 2013-11-07 06:45:49.500 311 12636.70 274.43 54729.57 88888.00 2013-11-07 06:45:49.625 311 12636.70 274.43 54729.57 88888.00 2013-11-07 06:45:49.750 311 12636.70 274.40 54729.57 88888.00 2013-11-07 06:45:49.875 311 12636.70 274.45 54729.60 88888.00 2013-11-07 06:45:50.000 311 12636.70 274.45 54729.62 88888.00 2013-11-07 06:45:50.125 311 12636.70 274.48 54729.65 88888.00 2013-11-07 06:45:50.250 311 12636.67 274.50 54729.68 88888.00 2013-11-07 06:45:50.375 311 12636.73 274.52 54729.70 88888.00 2013-11-07 06:45:50.500 311 12636.70 274.55 54729.75 88888.00 2013-11-07 06:45:50.625 311 12636.70 274.55 54729.75 88888.00 2013-11-07 06:45:50.750 311 12636.70 274.57 54729.75 88888.00 2013-11-07 06:45:50.875 311 12636.73 274.57 54729.80 88888.00 2013-11-07 06:45:51.000 311 12636.77 274.57 54729.80 88888.00 2013-11-07 06:45:51.125 311 12636.75 274.62 54729.85 88888.00 2013-11-07 06:45:51.250 311 12636.75 274.65 54729.88 88888.00 2013-11-07 06:45:51.375 311 12636.77 274.68 54729.88 88888.00 2013-11-07 06:45:51.500 311 12636.75 274.68 54729.90 88888.00 2013-11-07 06:45:51.625 311 12636.77 274.70 54729.90 88888.00 2013-11-07 06:45:51.750 311 12636.83 274.73 54729.93 88888.00 2013-11-07 06:45:51.875 311 12636.85 274.73 54729.97 88888.00 2013-11-07 06:45:52.000 311 12636.88 274.73 54730.00 88888.00 2013-11-07 06:45:52.125 311 12636.80 274.75 54730.03 88888.00 2013-11-07 06:45:52.250 311 12636.73 274.77 54730.05 88888.00 2013-11-07 06:45:52.375 311 12636.77 274.77 54730.05 88888.00 2013-11-07 06:45:52.500 311 12636.77 274.77 54730.05 88888.00 2013-11-07 06:45:52.625 311 12636.83 274.77 54730.07 88888.00 2013-11-07 06:45:52.750 311 12636.85 274.77 54730.10 88888.00 2013-11-07 06:45:52.875 311 12636.88 274.77 54730.12 88888.00 2013-11-07 06:45:53.000 311 12636.90 274.80 54730.18 88888.00 2013-11-07 06:45:53.125 311 12636.88 274.77 54730.20 88888.00 2013-11-07 06:45:53.250 311 12636.88 274.77 54730.25 88888.00 2013-11-07 06:45:53.375 311 12636.92 274.77 54730.22 88888.00 2013-11-07 06:45:53.500 311 12636.92 274.80 54730.25 88888.00 2013-11-07 06:45:53.625 311 12636.95 274.85 54730.30 88888.00 2013-11-07 06:45:53.750 311 12636.92 274.85 54730.30 88888.00 2013-11-07 06:45:53.875 311 12636.92 274.80 54730.30 88888.00 2013-11-07 06:45:54.000 311 12636.95 274.80 54730.32 88888.00 2013-11-07 06:45:54.125 311 12637.00 274.80 54730.35 88888.00 2013-11-07 06:45:54.250 311 12636.92 274.82 54730.40 88888.00 2013-11-07 06:45:54.375 311 12636.90 274.82 54730.43 88888.00 2013-11-07 06:45:54.500 311 12636.83 274.85 54730.40 88888.00 2013-11-07 06:45:54.625 311 12636.88 274.82 54730.45 88888.00 2013-11-07 06:45:54.750 311 12636.98 274.82 54730.45 88888.00 2013-11-07 06:45:54.875 311 12637.05 274.82 54730.47 88888.00 2013-11-07 06:45:55.000 311 12637.10 274.85 54730.45 88888.00 2013-11-07 06:45:55.125 311 12637.12 274.80 54730.47 88888.00 2013-11-07 06:45:55.250 311 12637.10 274.80 54730.53 88888.00 2013-11-07 06:45:55.375 311 12637.10 274.82 54730.53 88888.00 2013-11-07 06:45:55.500 311 12637.12 274.85 54730.57 88888.00 2013-11-07 06:45:55.625 311 12637.15 274.82 54730.57 88888.00 2013-11-07 06:45:55.750 311 12637.10 274.82 54730.60 88888.00 2013-11-07 06:45:55.875 311 12637.12 274.85 54730.62 88888.00 2013-11-07 06:45:56.000 311 12637.23 274.85 54730.65 88888.00 2013-11-07 06:45:56.125 311 12637.25 274.85 54730.68 88888.00 2013-11-07 06:45:56.250 311 12637.25 274.82 54730.70 88888.00 2013-11-07 06:45:56.375 311 12637.30 274.88 54730.70 88888.00 2013-11-07 06:45:56.500 311 12637.30 274.90 54730.70 88888.00 2013-11-07 06:45:56.625 311 12637.35 274.90 54730.72 88888.00 2013-11-07 06:45:56.750 311 12637.30 274.95 54730.72 88888.00 2013-11-07 06:45:56.875 311 12637.30 275.00 54730.80 88888.00 2013-11-07 06:45:57.000 311 12637.38 275.00 54730.80 88888.00 2013-11-07 06:45:57.125 311 12637.40 275.02 54730.78 88888.00 2013-11-07 06:45:57.250 311 12637.38 275.02 54730.80 88888.00 2013-11-07 06:45:57.375 311 12637.40 275.07 54730.80 88888.00 2013-11-07 06:45:57.500 311 12637.45 275.12 54730.88 88888.00 2013-11-07 06:45:57.625 311 12637.50 275.15 54730.88 88888.00 2013-11-07 06:45:57.750 311 12637.58 275.18 54730.90 88888.00 2013-11-07 06:45:57.875 311 12637.52 275.20 54730.93 88888.00 2013-11-07 06:45:58.000 311 12637.50 275.20 54730.93 88888.00 2013-11-07 06:45:58.125 311 12637.55 275.25 54730.93 88888.00 2013-11-07 06:45:58.250 311 12637.55 275.30 54730.97 88888.00 2013-11-07 06:45:58.375 311 12637.60 275.32 54730.97 88888.00 2013-11-07 06:45:58.500 311 12637.65 275.35 54731.03 88888.00 2013-11-07 06:45:58.625 311 12637.60 275.35 54731.00 88888.00 2013-11-07 06:45:58.750 311 12637.62 275.38 54731.03 88888.00 2013-11-07 06:45:58.875 311 12637.70 275.40 54731.07 88888.00 2013-11-07 06:45:59.000 311 12637.70 275.43 54731.07 88888.00 2013-11-07 06:45:59.125 311 12637.73 275.43 54731.07 88888.00 2013-11-07 06:45:59.250 311 12637.75 275.45 54731.10 88888.00 2013-11-07 06:45:59.375 311 12637.80 275.45 54731.12 88888.00 2013-11-07 06:45:59.500 311 12637.77 275.45 54731.15 88888.00 2013-11-07 06:45:59.625 311 12637.75 275.45 54731.18 88888.00 2013-11-07 06:45:59.750 311 12637.75 275.43 54731.18 88888.00 2013-11-07 06:45:59.875 311 12637.77 275.43 54731.22 88888.00 2013-11-07 06:46:00.000 311 12637.77 275.40 54731.22 88888.00 2013-11-07 06:46:00.125 311 12637.80 275.40 54731.22 88888.00 2013-11-07 06:46:00.250 311 12637.85 275.38 54731.28 88888.00 2013-11-07 06:46:00.375 311 12637.88 275.38 54731.30 88888.00 2013-11-07 06:46:00.500 311 12637.90 275.38 54731.32 88888.00 2013-11-07 06:46:00.625 311 12637.95 275.40 54731.38 88888.00 2013-11-07 06:46:00.750 311 12637.90 275.43 54731.40 88888.00 2013-11-07 06:46:00.875 311 12637.90 275.40 54731.40 88888.00 2013-11-07 06:46:01.000 311 12637.85 275.40 54731.40 88888.00 2013-11-07 06:46:01.125 311 12637.85 275.43 54731.43 88888.00 2013-11-07 06:46:01.250 311 12637.88 275.40 54731.47 88888.00 2013-11-07 06:46:01.375 311 12637.85 275.40 54731.47 88888.00 2013-11-07 06:46:01.500 311 12637.85 275.40 54731.50 88888.00 2013-11-07 06:46:01.625 311 12637.92 275.40 54731.53 88888.00 2013-11-07 06:46:01.750 311 12637.95 275.38 54731.53 88888.00 2013-11-07 06:46:01.875 311 12637.95 275.35 54731.55 88888.00 2013-11-07 06:46:02.000 311 12638.02 275.35 54731.57 88888.00 2013-11-07 06:46:02.125 311 12638.02 275.35 54731.62 88888.00 2013-11-07 06:46:02.250 311 12638.00 275.35 54731.62 88888.00 2013-11-07 06:46:02.375 311 12638.05 275.32 54731.62 88888.00 2013-11-07 06:46:02.500 311 12638.00 275.30 54731.65 88888.00 2013-11-07 06:46:02.625 311 12638.05 275.30 54731.70 88888.00 2013-11-07 06:46:02.750 311 12638.08 275.32 54731.70 88888.00 2013-11-07 06:46:02.875 311 12638.08 275.32 54731.75 88888.00 2013-11-07 06:46:03.000 311 12638.12 275.30 54731.75 88888.00 2013-11-07 06:46:03.125 311 12638.17 275.27 54731.78 88888.00 2013-11-07 06:46:03.250 311 12638.17 275.25 54731.80 88888.00 2013-11-07 06:46:03.375 311 12638.15 275.23 54731.82 88888.00 2013-11-07 06:46:03.500 311 12638.17 275.25 54731.85 88888.00 2013-11-07 06:46:03.625 311 12638.20 275.27 54731.88 88888.00 2013-11-07 06:46:03.750 311 12638.25 275.25 54731.88 88888.00 2013-11-07 06:46:03.875 311 12638.27 275.25 54731.90 88888.00 2013-11-07 06:46:04.000 311 12638.23 275.27 54731.93 88888.00 2013-11-07 06:46:04.125 311 12638.20 275.30 54731.95 88888.00 2013-11-07 06:46:04.250 311 12638.23 275.30 54731.97 88888.00 2013-11-07 06:46:04.375 311 12638.30 275.30 54731.97 88888.00 2013-11-07 06:46:04.500 311 12638.35 275.27 54732.00 88888.00 2013-11-07 06:46:04.625 311 12638.38 275.25 54732.00 88888.00 2013-11-07 06:46:04.750 311 12638.42 275.27 54732.03 88888.00 2013-11-07 06:46:04.875 311 12638.42 275.27 54732.05 88888.00 2013-11-07 06:46:05.000 311 12638.40 275.32 54732.05 88888.00 2013-11-07 06:46:05.125 311 12638.45 275.32 54732.07 88888.00 2013-11-07 06:46:05.250 311 12638.52 275.35 54732.12 88888.00 2013-11-07 06:46:05.375 311 12638.60 275.38 54732.15 88888.00 2013-11-07 06:46:05.500 311 12638.58 275.38 54732.15 88888.00 2013-11-07 06:46:05.625 311 12638.58 275.40 54732.15 88888.00 2013-11-07 06:46:05.750 311 12638.60 275.40 54732.15 88888.00 2013-11-07 06:46:05.875 311 12638.58 275.38 54732.18 88888.00 2013-11-07 06:46:06.000 311 12638.65 275.40 54732.20 88888.00 2013-11-07 06:46:06.125 311 12638.75 275.48 54732.25 88888.00 2013-11-07 06:46:06.250 311 12638.77 275.45 54732.28 88888.00 2013-11-07 06:46:06.375 311 12638.75 275.45 54732.28 88888.00 2013-11-07 06:46:06.500 311 12638.73 275.43 54732.30 88888.00 2013-11-07 06:46:06.625 311 12638.80 275.48 54732.30 88888.00 2013-11-07 06:46:06.750 311 12638.85 275.50 54732.30 88888.00 2013-11-07 06:46:06.875 311 12638.92 275.52 54732.35 88888.00 2013-11-07 06:46:07.000 311 12638.95 275.50 54732.35 88888.00 2013-11-07 06:46:07.125 311 12638.98 275.50 54732.40 88888.00 2013-11-07 06:46:07.250 311 12639.00 275.48 54732.43 88888.00 2013-11-07 06:46:07.375 311 12639.08 275.52 54732.43 88888.00 2013-11-07 06:46:07.500 311 12639.12 275.55 54732.47 88888.00 2013-11-07 06:46:07.625 311 12639.10 275.55 54732.47 88888.00 2013-11-07 06:46:07.750 311 12639.10 275.52 54732.47 88888.00 2013-11-07 06:46:07.875 311 12639.12 275.52 54732.47 88888.00 2013-11-07 06:46:08.000 311 12639.10 275.50 54732.50 88888.00 2013-11-07 06:46:08.125 311 12639.12 275.52 54732.57 88888.00 2013-11-07 06:46:08.250 311 12639.15 275.52 54732.57 88888.00 2013-11-07 06:46:08.375 311 12639.25 275.50 54732.62 88888.00 2013-11-07 06:46:08.500 311 12639.25 275.52 54732.62 88888.00 2013-11-07 06:46:08.625 311 12639.20 275.50 54732.65 88888.00 2013-11-07 06:46:08.750 311 12639.17 275.55 54732.68 88888.00 2013-11-07 06:46:08.875 311 12639.23 275.55 54732.70 88888.00 2013-11-07 06:46:09.000 311 12639.23 275.50 54732.72 88888.00 2013-11-07 06:46:09.125 311 12639.25 275.50 54732.72 88888.00 2013-11-07 06:46:09.250 311 12639.30 275.50 54732.78 88888.00 2013-11-07 06:46:09.375 311 12639.27 275.50 54732.78 88888.00 2013-11-07 06:46:09.500 311 12639.25 275.50 54732.80 88888.00 2013-11-07 06:46:09.625 311 12639.30 275.50 54732.80 88888.00 2013-11-07 06:46:09.750 311 12639.33 275.50 54732.82 88888.00 2013-11-07 06:46:09.875 311 12639.25 275.48 54732.82 88888.00 2013-11-07 06:46:10.000 311 12639.23 275.48 54732.85 88888.00 2013-11-07 06:46:10.125 311 12639.33 275.45 54732.90 88888.00 2013-11-07 06:46:10.250 311 12639.40 275.45 54732.90 88888.00 2013-11-07 06:46:10.375 311 12639.50 275.48 54732.93 88888.00 2013-11-07 06:46:10.500 311 12639.50 275.50 54732.95 88888.00 2013-11-07 06:46:10.625 311 12639.48 275.50 54732.95 88888.00 2013-11-07 06:46:10.750 311 12639.48 275.52 54733.00 88888.00 2013-11-07 06:46:10.875 311 12639.52 275.52 54733.00 88888.00 2013-11-07 06:46:11.000 311 12639.52 275.55 54732.97 88888.00 2013-11-07 06:46:11.125 311 12639.52 275.52 54733.00 88888.00 2013-11-07 06:46:11.250 311 12639.55 275.55 54733.07 88888.00 2013-11-07 06:46:11.375 311 12639.60 275.55 54733.10 88888.00 2013-11-07 06:46:11.500 311 12639.62 275.57 54733.12 88888.00 2013-11-07 06:46:11.625 311 12639.70 275.55 54733.12 88888.00 2013-11-07 06:46:11.750 311 12639.73 275.57 54733.12 88888.00 2013-11-07 06:46:11.875 311 12639.73 275.57 54733.15 88888.00 2013-11-07 06:46:12.000 311 12639.73 275.57 54733.20 88888.00 2013-11-07 06:46:12.125 311 12639.77 275.60 54733.22 88888.00 2013-11-07 06:46:12.250 311 12639.75 275.55 54733.25 88888.00 2013-11-07 06:46:12.375 311 12639.80 275.57 54733.25 88888.00 2013-11-07 06:46:12.500 311 12639.80 275.57 54733.28 88888.00 2013-11-07 06:46:12.625 311 12639.75 275.57 54733.30 88888.00 2013-11-07 06:46:12.750 311 12639.73 275.57 54733.32 88888.00 2013-11-07 06:46:12.875 311 12639.73 275.57 54733.35 88888.00 2013-11-07 06:46:13.000 311 12639.73 275.57 54733.38 88888.00 2013-11-07 06:46:13.125 311 12639.75 275.57 54733.40 88888.00 2013-11-07 06:46:13.250 311 12639.73 275.60 54733.43 88888.00 2013-11-07 06:46:13.375 311 12639.80 275.62 54733.40 88888.00 2013-11-07 06:46:13.500 311 12639.85 275.62 54733.43 88888.00 2013-11-07 06:46:13.625 311 12639.88 275.65 54733.45 88888.00 2013-11-07 06:46:13.750 311 12639.90 275.62 54733.50 88888.00 2013-11-07 06:46:13.875 311 12639.92 275.62 54733.53 88888.00 2013-11-07 06:46:14.000 311 12639.95 275.65 54733.53 88888.00 2013-11-07 06:46:14.125 311 12639.92 275.65 54733.53 88888.00 2013-11-07 06:46:14.250 311 12639.85 275.65 54733.55 88888.00 2013-11-07 06:46:14.375 311 12639.85 275.68 54733.57 88888.00 2013-11-07 06:46:14.500 311 12639.92 275.68 54733.60 88888.00 2013-11-07 06:46:14.625 311 12640.00 275.68 54733.62 88888.00 2013-11-07 06:46:14.750 311 12640.02 275.68 54733.60 88888.00 2013-11-07 06:46:14.875 311 12639.95 275.68 54733.57 88888.00 2013-11-07 06:46:15.000 311 12639.92 275.70 54733.62 88888.00 2013-11-07 06:46:15.125 311 12639.92 275.68 54733.62 88888.00 2013-11-07 06:46:15.250 311 12639.95 275.68 54733.68 88888.00 2013-11-07 06:46:15.375 311 12640.02 275.70 54733.70 88888.00 2013-11-07 06:46:15.500 311 12640.05 275.73 54733.70 88888.00 2013-11-07 06:46:15.625 311 12640.05 275.73 54733.72 88888.00 2013-11-07 06:46:15.750 311 12640.02 275.70 54733.75 88888.00 2013-11-07 06:46:15.875 311 12639.98 275.70 54733.78 88888.00 2013-11-07 06:46:16.000 311 12640.02 275.68 54733.80 88888.00 2013-11-07 06:46:16.125 311 12640.08 275.68 54733.80 88888.00 2013-11-07 06:46:16.250 311 12640.10 275.68 54733.88 88888.00 2013-11-07 06:46:16.375 311 12640.15 275.70 54733.90 88888.00 2013-11-07 06:46:16.500 311 12640.12 275.68 54733.93 88888.00 2013-11-07 06:46:16.625 311 12640.10 275.65 54733.95 88888.00 2013-11-07 06:46:16.750 311 12640.08 275.65 54733.95 88888.00 2013-11-07 06:46:16.875 311 12640.05 275.65 54733.97 88888.00 2013-11-07 06:46:17.000 311 12640.05 275.65 54734.03 88888.00 2013-11-07 06:46:17.125 311 12640.00 275.62 54734.05 88888.00 2013-11-07 06:46:17.250 311 12639.98 275.60 54734.07 88888.00 2013-11-07 06:46:17.375 311 12640.02 275.60 54734.12 88888.00 2013-11-07 06:46:17.500 311 12640.00 275.60 54734.12 88888.00 2013-11-07 06:46:17.625 311 12639.98 275.57 54734.12 88888.00 2013-11-07 06:46:17.750 311 12640.00 275.57 54734.18 88888.00 2013-11-07 06:46:17.875 311 12639.98 275.57 54734.20 88888.00 2013-11-07 06:46:18.000 311 12639.92 275.57 54734.20 88888.00 2013-11-07 06:46:18.125 311 12639.90 275.57 54734.22 88888.00 2013-11-07 06:46:18.250 311 12639.88 275.52 54734.28 88888.00 2013-11-07 06:46:18.375 311 12639.92 275.55 54734.28 88888.00 2013-11-07 06:46:18.500 311 12640.00 275.57 54734.28 88888.00 2013-11-07 06:46:18.625 311 12640.02 275.57 54734.32 88888.00 2013-11-07 06:46:18.750 311 12640.00 275.57 54734.35 88888.00 2013-11-07 06:46:18.875 311 12640.05 275.57 54734.38 88888.00 2013-11-07 06:46:19.000 311 12640.08 275.57 54734.38 88888.00 2013-11-07 06:46:19.125 311 12640.08 275.60 54734.38 88888.00 2013-11-07 06:46:19.250 311 12640.10 275.60 54734.38 88888.00 2013-11-07 06:46:19.375 311 12640.12 275.62 54734.40 88888.00 2013-11-07 06:46:19.500 311 12640.12 275.65 54734.45 88888.00 2013-11-07 06:46:19.625 311 12640.15 275.68 54734.47 88888.00 2013-11-07 06:46:19.750 311 12640.15 275.73 54734.47 88888.00 2013-11-07 06:46:19.875 311 12640.17 275.70 54734.50 88888.00 2013-11-07 06:46:20.000 311 12640.17 275.73 54734.50 88888.00 2013-11-07 06:46:20.125 311 12640.20 275.73 54734.53 88888.00 2013-11-07 06:46:20.250 311 12640.17 275.75 54734.55 88888.00 2013-11-07 06:46:20.375 311 12640.23 275.77 54734.57 88888.00 2013-11-07 06:46:20.500 311 12640.27 275.80 54734.60 88888.00 2013-11-07 06:46:20.625 311 12640.27 275.82 54734.60 88888.00 2013-11-07 06:46:20.750 311 12640.23 275.82 54734.62 88888.00 2013-11-07 06:46:20.875 311 12640.20 275.82 54734.65 88888.00 2013-11-07 06:46:21.000 311 12640.23 275.85 54734.65 88888.00 2013-11-07 06:46:21.125 311 12640.27 275.88 54734.68 88888.00 2013-11-07 06:46:21.250 311 12640.30 275.88 54734.72 88888.00 2013-11-07 06:46:21.375 311 12640.33 275.90 54734.72 88888.00 2013-11-07 06:46:21.500 311 12640.33 275.95 54734.72 88888.00 2013-11-07 06:46:21.625 311 12640.35 275.95 54734.75 88888.00 2013-11-07 06:46:21.750 311 12640.35 275.95 54734.78 88888.00 2013-11-07 06:46:21.875 311 12640.33 275.98 54734.80 88888.00 2013-11-07 06:46:22.000 311 12640.30 275.98 54734.80 88888.00 2013-11-07 06:46:22.125 311 12640.33 275.95 54734.80 88888.00 2013-11-07 06:46:22.250 311 12640.35 275.98 54734.88 88888.00 2013-11-07 06:46:22.375 311 12640.35 276.02 54734.90 88888.00 2013-11-07 06:46:22.500 311 12640.33 276.05 54734.93 88888.00 2013-11-07 06:46:22.625 311 12640.35 276.05 54734.95 88888.00 2013-11-07 06:46:22.750 311 12640.40 276.05 54734.95 88888.00 2013-11-07 06:46:22.875 311 12640.45 276.05 54735.00 88888.00 2013-11-07 06:46:23.000 311 12640.42 276.05 54735.03 88888.00 2013-11-07 06:46:23.125 311 12640.38 276.05 54735.05 88888.00 2013-11-07 06:46:23.250 311 12640.30 276.07 54735.07 88888.00 2013-11-07 06:46:23.375 311 12640.33 276.10 54735.07 88888.00 2013-11-07 06:46:23.500 311 12640.33 276.10 54735.12 88888.00 2013-11-07 06:46:23.625 311 12640.30 276.10 54735.15 88888.00 2013-11-07 06:46:23.750 311 12640.27 276.10 54735.15 88888.00 2013-11-07 06:46:23.875 311 12640.20 276.10 54735.18 88888.00 2013-11-07 06:46:24.000 311 12640.20 276.12 54735.18 88888.00 2013-11-07 06:46:24.125 311 12640.25 276.12 54735.20 88888.00 2013-11-07 06:46:24.250 311 12640.17 276.10 54735.22 88888.00 2013-11-07 06:46:24.375 311 12640.20 276.18 54735.28 88888.00 2013-11-07 06:46:24.500 311 12640.20 276.20 54735.32 88888.00 2013-11-07 06:46:24.625 311 12640.15 276.20 54735.30 88888.00 2013-11-07 06:46:24.750 311 12640.15 276.15 54735.32 88888.00 2013-11-07 06:46:24.875 311 12640.17 276.15 54735.35 88888.00 2013-11-07 06:46:25.000 311 12640.15 276.15 54735.40 88888.00 2013-11-07 06:46:25.125 311 12640.15 276.20 54735.45 88888.00 2013-11-07 06:46:25.250 311 12640.10 276.18 54735.45 88888.00 2013-11-07 06:46:25.375 311 12640.12 276.12 54735.45 88888.00 2013-11-07 06:46:25.500 311 12640.12 276.15 54735.47 88888.00 2013-11-07 06:46:25.625 311 12640.12 276.12 54735.53 88888.00 2013-11-07 06:46:25.750 311 12640.12 276.15 54735.55 88888.00 2013-11-07 06:46:25.875 311 12640.12 276.15 54735.60 88888.00 2013-11-07 06:46:26.000 311 12640.08 276.12 54735.62 88888.00 2013-11-07 06:46:26.125 311 12640.10 276.15 54735.65 88888.00 2013-11-07 06:46:26.250 311 12640.10 276.12 54735.68 88888.00 2013-11-07 06:46:26.375 311 12640.10 276.15 54735.68 88888.00 2013-11-07 06:46:26.500 311 12640.02 276.12 54735.70 88888.00 2013-11-07 06:46:26.625 311 12639.95 276.12 54735.72 88888.00 2013-11-07 06:46:26.750 311 12639.98 276.12 54735.78 88888.00 2013-11-07 06:46:26.875 311 12639.98 276.15 54735.82 88888.00 2013-11-07 06:46:27.000 311 12639.92 276.12 54735.85 88888.00 2013-11-07 06:46:27.125 311 12639.92 276.07 54735.88 88888.00 2013-11-07 06:46:27.250 311 12639.95 276.02 54735.88 88888.00 2013-11-07 06:46:27.375 311 12639.92 276.05 54735.88 88888.00 2013-11-07 06:46:27.500 311 12639.88 276.05 54735.90 88888.00 2013-11-07 06:46:27.625 311 12639.90 276.02 54735.95 88888.00 2013-11-07 06:46:27.750 311 12639.85 276.02 54735.97 88888.00 2013-11-07 06:46:27.875 311 12639.77 276.00 54735.97 88888.00 2013-11-07 06:46:28.000 311 12639.73 275.98 54736.03 88888.00 2013-11-07 06:46:28.125 311 12639.67 275.95 54736.05 88888.00 2013-11-07 06:46:28.250 311 12639.65 275.98 54736.07 88888.00 2013-11-07 06:46:28.375 311 12639.75 276.00 54736.12 88888.00 2013-11-07 06:46:28.500 311 12639.70 275.98 54736.18 88888.00 2013-11-07 06:46:28.625 311 12639.70 275.93 54736.15 88888.00 2013-11-07 06:46:28.750 311 12639.67 275.90 54736.20 88888.00 2013-11-07 06:46:28.875 311 12639.60 275.93 54736.22 88888.00 2013-11-07 06:46:29.000 311 12639.60 275.90 54736.22 88888.00 2013-11-07 06:46:29.125 311 12639.62 275.90 54736.25 88888.00 2013-11-07 06:46:29.250 311 12639.62 275.85 54736.30 88888.00 2013-11-07 06:46:29.375 311 12639.60 275.88 54736.30 88888.00 2013-11-07 06:46:29.500 311 12639.52 275.85 54736.32 88888.00 2013-11-07 06:46:29.625 311 12639.48 275.85 54736.35 88888.00 2013-11-07 06:46:29.750 311 12639.50 275.82 54736.35 88888.00 2013-11-07 06:46:29.875 311 12639.52 275.80 54736.40 88888.00 2013-11-07 06:46:30.000 311 12639.58 275.82 54736.43 88888.00 2013-11-07 06:46:30.125 311 12639.55 275.85 54736.45 88888.00 2013-11-07 06:46:30.250 311 12639.48 275.82 54736.47 88888.00 2013-11-07 06:46:30.375 311 12639.48 275.82 54736.47 88888.00 2013-11-07 06:46:30.500 311 12639.45 275.85 54736.53 88888.00 2013-11-07 06:46:30.625 311 12639.45 275.80 54736.53 88888.00 2013-11-07 06:46:30.750 311 12639.45 275.82 54736.55 88888.00 2013-11-07 06:46:30.875 311 12639.42 275.82 54736.55 88888.00 2013-11-07 06:46:31.000 311 12639.45 275.85 54736.53 88888.00 2013-11-07 06:46:31.125 311 12639.45 275.88 54736.57 88888.00 2013-11-07 06:46:31.250 311 12639.38 275.85 54736.60 88888.00 2013-11-07 06:46:31.375 311 12639.40 275.88 54736.62 88888.00 2013-11-07 06:46:31.500 311 12639.40 275.88 54736.62 88888.00 2013-11-07 06:46:31.625 311 12639.38 275.90 54736.68 88888.00 2013-11-07 06:46:31.750 311 12639.45 275.90 54736.68 88888.00 2013-11-07 06:46:31.875 311 12639.45 275.93 54736.68 88888.00 2013-11-07 06:46:32.000 311 12639.45 275.95 54736.70 88888.00 2013-11-07 06:46:32.125 311 12639.45 275.95 54736.72 88888.00 2013-11-07 06:46:32.250 311 12639.48 275.95 54736.75 88888.00 2013-11-07 06:46:32.375 311 12639.55 275.95 54736.78 88888.00 2013-11-07 06:46:32.500 311 12639.55 276.00 54736.80 88888.00 2013-11-07 06:46:32.625 311 12639.52 275.98 54736.78 88888.00 2013-11-07 06:46:32.750 311 12639.52 275.98 54736.80 88888.00 2013-11-07 06:46:32.875 311 12639.48 276.00 54736.80 88888.00 2013-11-07 06:46:33.000 311 12639.42 276.00 54736.82 88888.00 2013-11-07 06:46:33.125 311 12639.40 275.98 54736.82 88888.00 2013-11-07 06:46:33.250 311 12639.40 275.95 54736.85 88888.00 2013-11-07 06:46:33.375 311 12639.48 275.98 54736.88 88888.00 2013-11-07 06:46:33.500 311 12639.45 275.95 54736.93 88888.00 2013-11-07 06:46:33.625 311 12639.48 275.93 54736.93 88888.00 2013-11-07 06:46:33.750 311 12639.42 275.90 54736.95 88888.00 2013-11-07 06:46:33.875 311 12639.40 275.93 54736.95 88888.00 2013-11-07 06:46:34.000 311 12639.38 275.90 54736.95 88888.00 2013-11-07 06:46:34.125 311 12639.38 275.88 54737.03 88888.00 2013-11-07 06:46:34.250 311 12639.38 275.85 54737.05 88888.00 2013-11-07 06:46:34.375 311 12639.40 275.85 54737.05 88888.00 2013-11-07 06:46:34.500 311 12639.40 275.82 54737.05 88888.00 2013-11-07 06:46:34.625 311 12639.33 275.82 54737.10 88888.00 2013-11-07 06:46:34.750 311 12639.27 275.77 54737.12 88888.00 2013-11-07 06:46:34.875 311 12639.25 275.77 54737.10 88888.00 2013-11-07 06:46:35.000 311 12639.27 275.75 54737.12 88888.00 2013-11-07 06:46:35.125 311 12639.20 275.73 54737.15 88888.00 2013-11-07 06:46:35.250 311 12639.08 275.68 54737.20 88888.00 2013-11-07 06:46:35.375 311 12639.12 275.68 54737.18 88888.00 2013-11-07 06:46:35.500 311 12639.17 275.65 54737.20 88888.00 2013-11-07 06:46:35.625 311 12639.12 275.60 54737.20 88888.00 2013-11-07 06:46:35.750 311 12639.15 275.60 54737.25 88888.00 2013-11-07 06:46:35.875 311 12639.20 275.60 54737.28 88888.00 2013-11-07 06:46:36.000 311 12639.17 275.60 54737.28 88888.00 2013-11-07 06:46:36.125 311 12639.20 275.60 54737.30 88888.00 2013-11-07 06:46:36.250 311 12639.15 275.57 54737.38 88888.00 2013-11-07 06:46:36.375 311 12639.15 275.55 54737.38 88888.00 2013-11-07 06:46:36.500 311 12639.12 275.57 54737.40 88888.00 2013-11-07 06:46:36.625 311 12639.15 275.57 54737.43 88888.00 2013-11-07 06:46:36.750 311 12639.15 275.57 54737.45 88888.00 2013-11-07 06:46:36.875 311 12639.10 275.55 54737.47 88888.00 2013-11-07 06:46:37.000 311 12639.08 275.52 54737.50 88888.00 2013-11-07 06:46:37.125 311 12639.12 275.52 54737.50 88888.00 2013-11-07 06:46:37.250 311 12639.10 275.50 54737.53 88888.00 2013-11-07 06:46:37.375 311 12639.10 275.55 54737.55 88888.00 2013-11-07 06:46:37.500 311 12639.10 275.52 54737.55 88888.00 2013-11-07 06:46:37.625 311 12639.05 275.48 54737.55 88888.00 2013-11-07 06:46:37.750 311 12639.08 275.45 54737.57 88888.00 2013-11-07 06:46:37.875 311 12639.10 275.45 54737.57 88888.00 2013-11-07 06:46:38.000 311 12639.12 275.48 54737.60 88888.00 2013-11-07 06:46:38.125 311 12639.15 275.48 54737.62 88888.00 2013-11-07 06:46:38.250 311 12639.15 275.43 54737.62 88888.00 2013-11-07 06:46:38.375 311 12639.15 275.43 54737.62 88888.00 2013-11-07 06:46:38.500 311 12639.17 275.43 54737.65 88888.00 2013-11-07 06:46:38.625 311 12639.12 275.43 54737.68 88888.00 2013-11-07 06:46:38.750 311 12639.12 275.43 54737.70 88888.00 2013-11-07 06:46:38.875 311 12639.17 275.43 54737.70 88888.00 2013-11-07 06:46:39.000 311 12639.20 275.40 54737.70 88888.00 2013-11-07 06:46:39.125 311 12639.20 275.38 54737.75 88888.00 2013-11-07 06:46:39.250 311 12639.20 275.38 54737.72 88888.00 2013-11-07 06:46:39.375 311 12639.23 275.35 54737.78 88888.00 2013-11-07 06:46:39.500 311 12639.17 275.35 54737.80 88888.00 2013-11-07 06:46:39.625 311 12639.17 275.35 54737.80 88888.00 2013-11-07 06:46:39.750 311 12639.17 275.35 54737.82 88888.00 2013-11-07 06:46:39.875 311 12639.25 275.38 54737.82 88888.00 2013-11-07 06:46:40.000 311 12639.30 275.35 54737.80 88888.00 2013-11-07 06:46:40.125 311 12639.35 275.35 54737.85 88888.00 2013-11-07 06:46:40.250 311 12639.30 275.32 54737.90 88888.00 2013-11-07 06:46:40.375 311 12639.27 275.30 54737.90 88888.00 2013-11-07 06:46:40.500 311 12639.30 275.30 54737.95 88888.00 2013-11-07 06:46:40.625 311 12639.38 275.30 54737.97 88888.00 2013-11-07 06:46:40.750 311 12639.33 275.30 54737.97 88888.00 2013-11-07 06:46:40.875 311 12639.30 275.30 54738.00 88888.00 2013-11-07 06:46:41.000 311 12639.35 275.32 54738.00 88888.00 2013-11-07 06:46:41.125 311 12639.35 275.30 54738.00 88888.00 2013-11-07 06:46:41.250 311 12639.25 275.27 54738.03 88888.00 2013-11-07 06:46:41.375 311 12639.25 275.32 54738.05 88888.00 2013-11-07 06:46:41.500 311 12639.33 275.35 54738.07 88888.00 2013-11-07 06:46:41.625 311 12639.33 275.35 54738.07 88888.00 2013-11-07 06:46:41.750 311 12639.30 275.30 54738.07 88888.00 2013-11-07 06:46:41.875 311 12639.25 275.30 54738.10 88888.00 2013-11-07 06:46:42.000 311 12639.23 275.30 54738.12 88888.00 2013-11-07 06:46:42.125 311 12639.25 275.30 54738.15 88888.00 2013-11-07 06:46:42.250 311 12639.25 275.30 54738.15 88888.00 2013-11-07 06:46:42.375 311 12639.30 275.30 54738.15 88888.00 2013-11-07 06:46:42.500 311 12639.30 275.32 54738.22 88888.00 2013-11-07 06:46:42.625 311 12639.30 275.30 54738.25 88888.00 2013-11-07 06:46:42.750 311 12639.27 275.30 54738.28 88888.00 2013-11-07 06:46:42.875 311 12639.30 275.30 54738.28 88888.00 2013-11-07 06:46:43.000 311 12639.30 275.32 54738.28 88888.00 2013-11-07 06:46:43.125 311 12639.27 275.30 54738.32 88888.00 2013-11-07 06:46:43.250 311 12639.25 275.27 54738.32 88888.00 2013-11-07 06:46:43.375 311 12639.27 275.30 54738.32 88888.00 2013-11-07 06:46:43.500 311 12639.25 275.30 54738.35 88888.00 2013-11-07 06:46:43.625 311 12639.20 275.27 54738.38 88888.00 2013-11-07 06:46:43.750 311 12639.15 275.27 54738.38 88888.00 2013-11-07 06:46:43.875 311 12639.15 275.27 54738.38 88888.00 2013-11-07 06:46:44.000 311 12639.20 275.25 54738.40 88888.00 2013-11-07 06:46:44.125 311 12639.20 275.27 54738.43 88888.00 2013-11-07 06:46:44.250 311 12639.15 275.25 54738.47 88888.00 2013-11-07 06:46:44.375 311 12639.17 275.23 54738.47 88888.00 2013-11-07 06:46:44.500 311 12639.17 275.25 54738.50 88888.00 2013-11-07 06:46:44.625 311 12639.20 275.25 54738.53 88888.00 2013-11-07 06:46:44.750 311 12639.12 275.25 54738.53 88888.00 2013-11-07 06:46:44.875 311 12638.98 275.23 54738.53 88888.00 2013-11-07 06:46:45.000 311 12638.92 275.23 54738.57 88888.00 2013-11-07 06:46:45.125 311 12639.05 275.25 54738.60 88888.00 2013-11-07 06:46:45.250 311 12639.08 275.20 54738.60 88888.00 2013-11-07 06:46:45.375 311 12639.15 275.20 54738.60 88888.00 2013-11-07 06:46:45.500 311 12639.17 275.23 54738.65 88888.00 2013-11-07 06:46:45.625 311 12639.17 275.23 54738.68 88888.00 2013-11-07 06:46:45.750 311 12639.17 275.25 54738.70 88888.00 2013-11-07 06:46:45.875 311 12639.12 275.25 54738.70 88888.00 2013-11-07 06:46:46.000 311 12639.12 275.23 54738.70 88888.00 2013-11-07 06:46:46.125 311 12639.12 275.23 54738.72 88888.00 2013-11-07 06:46:46.250 311 12639.12 275.23 54738.75 88888.00 2013-11-07 06:46:46.375 311 12639.12 275.25 54738.75 88888.00 2013-11-07 06:46:46.500 311 12639.10 275.25 54738.78 88888.00 2013-11-07 06:46:46.625 311 12639.08 275.25 54738.78 88888.00 2013-11-07 06:46:46.750 311 12639.10 275.23 54738.78 88888.00 2013-11-07 06:46:46.875 311 12639.08 275.23 54738.80 88888.00 2013-11-07 06:46:47.000 311 12639.05 275.23 54738.85 88888.00 2013-11-07 06:46:47.125 311 12639.05 275.27 54738.88 88888.00 2013-11-07 06:46:47.250 311 12639.00 275.25 54738.85 88888.00 2013-11-07 06:46:47.375 311 12639.08 275.25 54738.88 88888.00 2013-11-07 06:46:47.500 311 12639.08 275.25 54738.88 88888.00 2013-11-07 06:46:47.625 311 12639.08 275.25 54738.90 88888.00 2013-11-07 06:46:47.750 311 12639.05 275.27 54738.93 88888.00 2013-11-07 06:46:47.875 311 12639.00 275.27 54738.95 88888.00 2013-11-07 06:46:48.000 311 12639.02 275.30 54738.97 88888.00 2013-11-07 06:46:48.125 311 12639.05 275.30 54739.03 88888.00 2013-11-07 06:46:48.250 311 12638.98 275.30 54739.03 88888.00 2013-11-07 06:46:48.375 311 12639.02 275.35 54739.03 88888.00 2013-11-07 06:46:48.500 311 12639.02 275.38 54739.03 88888.00 2013-11-07 06:46:48.625 311 12639.00 275.38 54739.05 88888.00 2013-11-07 06:46:48.750 311 12639.02 275.38 54739.07 88888.00 2013-11-07 06:46:48.875 311 12639.02 275.38 54739.05 88888.00 2013-11-07 06:46:49.000 311 12639.08 275.40 54739.05 88888.00 2013-11-07 06:46:49.125 311 12639.10 275.43 54739.07 88888.00 2013-11-07 06:46:49.250 311 12639.12 275.48 54739.12 88888.00 2013-11-07 06:46:49.375 311 12639.10 275.48 54739.12 88888.00 2013-11-07 06:46:49.500 311 12639.05 275.50 54739.12 88888.00 2013-11-07 06:46:49.625 311 12639.10 275.55 54739.15 88888.00 2013-11-07 06:46:49.750 311 12639.15 275.57 54739.15 88888.00 2013-11-07 06:46:49.875 311 12639.17 275.57 54739.18 88888.00 2013-11-07 06:46:50.000 311 12639.12 275.57 54739.18 88888.00 2013-11-07 06:46:50.125 311 12639.05 275.57 54739.20 88888.00 2013-11-07 06:46:50.250 311 12639.00 275.57 54739.22 88888.00 2013-11-07 06:46:50.375 311 12639.02 275.60 54739.25 88888.00 2013-11-07 06:46:50.500 311 12639.10 275.60 54739.28 88888.00 2013-11-07 06:46:50.625 311 12639.12 275.60 54739.28 88888.00 2013-11-07 06:46:50.750 311 12639.12 275.57 54739.25 88888.00 2013-11-07 06:46:50.875 311 12639.12 275.60 54739.30 88888.00 2013-11-07 06:46:51.000 311 12639.12 275.65 54739.32 88888.00 2013-11-07 06:46:51.125 311 12639.12 275.62 54739.32 88888.00 2013-11-07 06:46:51.250 311 12639.10 275.62 54739.32 88888.00 2013-11-07 06:46:51.375 311 12639.15 275.65 54739.32 88888.00 2013-11-07 06:46:51.500 311 12639.17 275.68 54739.35 88888.00 2013-11-07 06:46:51.625 311 12639.17 275.65 54739.38 88888.00 2013-11-07 06:46:51.750 311 12639.15 275.62 54739.40 88888.00 2013-11-07 06:46:51.875 311 12639.15 275.65 54739.40 88888.00 2013-11-07 06:46:52.000 311 12639.17 275.68 54739.40 88888.00 2013-11-07 06:46:52.125 311 12639.17 275.68 54739.43 88888.00 2013-11-07 06:46:52.250 311 12639.15 275.70 54739.45 88888.00 2013-11-07 06:46:52.375 311 12639.17 275.70 54739.47 88888.00 2013-11-07 06:46:52.500 311 12639.20 275.70 54739.47 88888.00 2013-11-07 06:46:52.625 311 12639.15 275.73 54739.47 88888.00 2013-11-07 06:46:52.750 311 12639.12 275.70 54739.50 88888.00 2013-11-07 06:46:52.875 311 12639.12 275.73 54739.53 88888.00 2013-11-07 06:46:53.000 311 12639.15 275.75 54739.55 88888.00 2013-11-07 06:46:53.125 311 12639.15 275.75 54739.57 88888.00 2013-11-07 06:46:53.250 311 12639.17 275.75 54739.60 88888.00 2013-11-07 06:46:53.375 311 12639.25 275.75 54739.62 88888.00 2013-11-07 06:46:53.500 311 12639.25 275.77 54739.65 88888.00 2013-11-07 06:46:53.625 311 12639.20 275.77 54739.68 88888.00 2013-11-07 06:46:53.750 311 12639.12 275.80 54739.68 88888.00 2013-11-07 06:46:53.875 311 12639.10 275.77 54739.70 88888.00 2013-11-07 06:46:54.000 311 12639.10 275.80 54739.70 88888.00 2013-11-07 06:46:54.125 311 12639.10 275.80 54739.75 88888.00 2013-11-07 06:46:54.250 311 12639.02 275.77 54739.78 88888.00 2013-11-07 06:46:54.375 311 12639.02 275.80 54739.78 88888.00 2013-11-07 06:46:54.500 311 12639.08 275.80 54739.80 88888.00 2013-11-07 06:46:54.625 311 12639.10 275.82 54739.80 88888.00 2013-11-07 06:46:54.750 311 12639.05 275.82 54739.85 88888.00 2013-11-07 06:46:54.875 311 12638.98 275.80 54739.88 88888.00 2013-11-07 06:46:55.000 311 12638.95 275.82 54739.88 88888.00 2013-11-07 06:46:55.125 311 12638.92 275.82 54739.90 88888.00 2013-11-07 06:46:55.250 311 12638.90 275.82 54739.93 88888.00 2013-11-07 06:46:55.375 311 12638.98 275.85 54739.93 88888.00 2013-11-07 06:46:55.500 311 12638.98 275.85 54739.95 88888.00 2013-11-07 06:46:55.625 311 12638.92 275.82 54739.95 88888.00 2013-11-07 06:46:55.750 311 12638.92 275.80 54739.95 88888.00 2013-11-07 06:46:55.875 311 12638.88 275.80 54740.00 88888.00 2013-11-07 06:46:56.000 311 12638.85 275.82 54740.03 88888.00 2013-11-07 06:46:56.125 311 12638.83 275.82 54740.05 88888.00 2013-11-07 06:46:56.250 311 12638.80 275.80 54740.03 88888.00 2013-11-07 06:46:56.375 311 12638.85 275.80 54740.05 88888.00 2013-11-07 06:46:56.500 311 12638.85 275.82 54740.10 88888.00 2013-11-07 06:46:56.625 311 12638.80 275.80 54740.15 88888.00 2013-11-07 06:46:56.750 311 12638.73 275.77 54740.12 88888.00 2013-11-07 06:46:56.875 311 12638.70 275.77 54740.15 88888.00 2013-11-07 06:46:57.000 311 12638.65 275.75 54740.15 88888.00 2013-11-07 06:46:57.125 311 12638.70 275.75 54740.18 88888.00 2013-11-07 06:46:57.250 311 12638.65 275.75 54740.22 88888.00 2013-11-07 06:46:57.375 311 12638.65 275.75 54740.22 88888.00 2013-11-07 06:46:57.500 311 12638.62 275.73 54740.22 88888.00 2013-11-07 06:46:57.625 311 12638.62 275.75 54740.28 88888.00 2013-11-07 06:46:57.750 311 12638.62 275.73 54740.28 88888.00 2013-11-07 06:46:57.875 311 12638.60 275.75 54740.30 88888.00 2013-11-07 06:46:58.000 311 12638.60 275.73 54740.30 88888.00 2013-11-07 06:46:58.125 311 12638.62 275.68 54740.30 88888.00 2013-11-07 06:46:58.250 311 12638.60 275.65 54740.32 88888.00 2013-11-07 06:46:58.375 311 12638.52 275.68 54740.35 88888.00 2013-11-07 06:46:58.500 311 12638.45 275.68 54740.38 88888.00 2013-11-07 06:46:58.625 311 12638.48 275.65 54740.40 88888.00 2013-11-07 06:46:58.750 311 12638.52 275.65 54740.45 88888.00 2013-11-07 06:46:58.875 311 12638.50 275.62 54740.47 88888.00 2013-11-07 06:46:59.000 311 12638.42 275.62 54740.47 88888.00 2013-11-07 06:46:59.125 311 12638.40 275.60 54740.53 88888.00 2013-11-07 06:46:59.250 311 12638.33 275.55 54740.53 88888.00 2013-11-07 06:46:59.375 311 12638.35 275.52 54740.55 88888.00 2013-11-07 06:46:59.500 311 12638.33 275.52 54740.60 88888.00 2013-11-07 06:46:59.625 311 12638.23 275.50 54740.62 88888.00 2013-11-07 06:46:59.750 311 12638.17 275.50 54740.62 88888.00 2013-11-07 06:46:59.875 311 12638.17 275.50 54740.62 88888.00 2013-11-07 06:47:00.000 311 12638.15 275.50 54740.65 88888.00 2013-11-07 06:47:00.125 311 12638.05 275.45 54740.68 88888.00 2013-11-07 06:47:00.250 311 12638.00 275.45 54740.70 88888.00 2013-11-07 06:47:00.375 311 12638.02 275.43 54740.72 88888.00 2013-11-07 06:47:00.500 311 12638.00 275.43 54740.75 88888.00 2013-11-07 06:47:00.625 311 12637.95 275.40 54740.75 88888.00 2013-11-07 06:47:00.750 311 12637.92 275.38 54740.78 88888.00 2013-11-07 06:47:00.875 311 12637.95 275.38 54740.82 88888.00 2013-11-07 06:47:01.000 311 12637.92 275.38 54740.85 88888.00 2013-11-07 06:47:01.125 311 12637.88 275.35 54740.88 88888.00 2013-11-07 06:47:01.250 311 12637.77 275.30 54740.90 88888.00 2013-11-07 06:47:01.375 311 12637.85 275.30 54740.93 88888.00 2013-11-07 06:47:01.500 311 12637.88 275.25 54740.93 88888.00 2013-11-07 06:47:01.625 311 12637.88 275.27 54740.90 88888.00 2013-11-07 06:47:01.750 311 12637.85 275.25 54740.93 88888.00 2013-11-07 06:47:01.875 311 12637.77 275.23 54740.97 88888.00 2013-11-07 06:47:02.000 311 12637.77 275.25 54740.97 88888.00 2013-11-07 06:47:02.125 311 12637.75 275.25 54741.03 88888.00 2013-11-07 06:47:02.250 311 12637.73 275.23 54741.03 88888.00 2013-11-07 06:47:02.375 311 12637.70 275.23 54741.03 88888.00 2013-11-07 06:47:02.500 311 12637.70 275.23 54741.03 88888.00 2013-11-07 06:47:02.625 311 12637.65 275.25 54741.05 88888.00 2013-11-07 06:47:02.750 311 12637.65 275.25 54741.07 88888.00 2013-11-07 06:47:02.875 311 12637.65 275.25 54741.10 88888.00 2013-11-07 06:47:03.000 311 12637.65 275.25 54741.10 88888.00 2013-11-07 06:47:03.125 311 12637.62 275.25 54741.12 88888.00 2013-11-07 06:47:03.250 311 12637.52 275.25 54741.15 88888.00 2013-11-07 06:47:03.375 311 12637.48 275.27 54741.15 88888.00 2013-11-07 06:47:03.500 311 12637.48 275.23 54741.15 88888.00 2013-11-07 06:47:03.625 311 12637.48 275.25 54741.18 88888.00 2013-11-07 06:47:03.750 311 12637.45 275.27 54741.20 88888.00 2013-11-07 06:47:03.875 311 12637.45 275.30 54741.22 88888.00 2013-11-07 06:47:04.000 311 12637.45 275.30 54741.22 88888.00 2013-11-07 06:47:04.125 311 12637.45 275.32 54741.25 88888.00 2013-11-07 06:47:04.250 311 12637.38 275.32 54741.28 88888.00 2013-11-07 06:47:04.375 311 12637.38 275.32 54741.28 88888.00 2013-11-07 06:47:04.500 311 12637.38 275.32 54741.28 88888.00 2013-11-07 06:47:04.625 311 12637.42 275.32 54741.30 88888.00 2013-11-07 06:47:04.750 311 12637.50 275.38 54741.30 88888.00 2013-11-07 06:47:04.875 311 12637.48 275.35 54741.32 88888.00 2013-11-07 06:47:05.000 311 12637.40 275.35 54741.32 88888.00 2013-11-07 06:47:05.125 311 12637.40 275.35 54741.32 88888.00 2013-11-07 06:47:05.250 311 12637.42 275.32 54741.35 88888.00 2013-11-07 06:47:05.375 311 12637.48 275.35 54741.32 88888.00 2013-11-07 06:47:05.500 311 12637.48 275.38 54741.35 88888.00 2013-11-07 06:47:05.625 311 12637.45 275.35 54741.38 88888.00 2013-11-07 06:47:05.750 311 12637.45 275.38 54741.40 88888.00 2013-11-07 06:47:05.875 311 12637.42 275.38 54741.40 88888.00 2013-11-07 06:47:06.000 311 12637.40 275.43 54741.40 88888.00 2013-11-07 06:47:06.125 311 12637.38 275.40 54741.43 88888.00 2013-11-07 06:47:06.250 311 12637.30 275.40 54741.45 88888.00 2013-11-07 06:47:06.375 311 12637.33 275.40 54741.47 88888.00 2013-11-07 06:47:06.500 311 12637.33 275.40 54741.47 88888.00 2013-11-07 06:47:06.625 311 12637.30 275.40 54741.47 88888.00 2013-11-07 06:47:06.750 311 12637.33 275.40 54741.50 88888.00 2013-11-07 06:47:06.875 311 12637.25 275.40 54741.50 88888.00 2013-11-07 06:47:07.000 311 12637.23 275.40 54741.53 88888.00 2013-11-07 06:47:07.125 311 12637.25 275.40 54741.55 88888.00 2013-11-07 06:47:07.250 311 12637.23 275.40 54741.55 88888.00 2013-11-07 06:47:07.375 311 12637.20 275.40 54741.55 88888.00 2013-11-07 06:47:07.500 311 12637.15 275.38 54741.55 88888.00 2013-11-07 06:47:07.625 311 12637.12 275.40 54741.57 88888.00 2013-11-07 06:47:07.750 311 12637.15 275.43 54741.60 88888.00 2013-11-07 06:47:07.875 311 12637.17 275.43 54741.57 88888.00 2013-11-07 06:47:08.000 311 12637.08 275.38 54741.62 88888.00 2013-11-07 06:47:08.125 311 12637.08 275.43 54741.62 88888.00 2013-11-07 06:47:08.250 311 12637.02 275.35 54741.65 88888.00 2013-11-07 06:47:08.375 311 12637.02 275.35 54741.62 88888.00 2013-11-07 06:47:08.500 311 12636.95 275.30 54741.62 88888.00 2013-11-07 06:47:08.625 311 12636.95 275.30 54741.65 88888.00 2013-11-07 06:47:08.750 311 12636.95 275.30 54741.68 88888.00 2013-11-07 06:47:08.875 311 12636.90 275.30 54741.72 88888.00 2013-11-07 06:47:09.000 311 12636.88 275.27 54741.72 88888.00 2013-11-07 06:47:09.125 311 12636.83 275.27 54741.75 88888.00 2013-11-07 06:47:09.250 311 12636.75 275.25 54741.75 88888.00 2013-11-07 06:47:09.375 311 12636.75 275.23 54741.78 88888.00 2013-11-07 06:47:09.500 311 12636.75 275.23 54741.78 88888.00 2013-11-07 06:47:09.625 311 12636.70 275.23 54741.80 88888.00 2013-11-07 06:47:09.750 311 12636.62 275.20 54741.80 88888.00 2013-11-07 06:47:09.875 311 12636.60 275.20 54741.80 88888.00 2013-11-07 06:47:10.000 311 12636.52 275.18 54741.85 88888.00 2013-11-07 06:47:10.125 311 12636.48 275.18 54741.85 88888.00 2013-11-07 06:47:10.250 311 12636.40 275.15 54741.88 88888.00 2013-11-07 06:47:10.375 311 12636.40 275.15 54741.88 88888.00 2013-11-07 06:47:10.500 311 12636.40 275.18 54741.90 88888.00 2013-11-07 06:47:10.625 311 12636.42 275.18 54741.95 88888.00 2013-11-07 06:47:10.750 311 12636.38 275.18 54741.95 88888.00 2013-11-07 06:47:10.875 311 12636.38 275.15 54741.93 88888.00 2013-11-07 06:47:11.000 311 12636.42 275.15 54741.93 88888.00 2013-11-07 06:47:11.125 311 12636.42 275.15 54741.97 88888.00 2013-11-07 06:47:11.250 311 12636.40 275.10 54741.97 88888.00 2013-11-07 06:47:11.375 311 12636.42 275.12 54741.97 88888.00 2013-11-07 06:47:11.500 311 12636.42 275.12 54742.00 88888.00 2013-11-07 06:47:11.625 311 12636.38 275.15 54742.03 88888.00 2013-11-07 06:47:11.750 311 12636.35 275.15 54742.03 88888.00 2013-11-07 06:47:11.875 311 12636.33 275.18 54742.03 88888.00 2013-11-07 06:47:12.000 311 12636.27 275.15 54742.05 88888.00 2013-11-07 06:47:12.125 311 12636.25 275.12 54742.07 88888.00 2013-11-07 06:47:12.250 311 12636.23 275.12 54742.07 88888.00 2013-11-07 06:47:12.375 311 12636.20 275.12 54742.07 88888.00 2013-11-07 06:47:12.500 311 12636.23 275.15 54742.05 88888.00 2013-11-07 06:47:12.625 311 12636.23 275.15 54742.07 88888.00 2013-11-07 06:47:12.750 311 12636.20 275.12 54742.07 88888.00 2013-11-07 06:47:12.875 311 12636.23 275.15 54742.12 88888.00 2013-11-07 06:47:13.000 311 12636.17 275.12 54742.12 88888.00 2013-11-07 06:47:13.125 311 12636.12 275.15 54742.15 88888.00 2013-11-07 06:47:13.250 311 12636.08 275.15 54742.18 88888.00 2013-11-07 06:47:13.375 311 12636.12 275.18 54742.22 88888.00 2013-11-07 06:47:13.500 311 12636.15 275.18 54742.20 88888.00 2013-11-07 06:47:13.625 311 12636.12 275.18 54742.20 88888.00 2013-11-07 06:47:13.750 311 12636.12 275.18 54742.22 88888.00 2013-11-07 06:47:13.875 311 12636.15 275.18 54742.28 88888.00 2013-11-07 06:47:14.000 311 12636.15 275.12 54742.28 88888.00 2013-11-07 06:47:14.125 311 12636.12 275.15 54742.28 88888.00 2013-11-07 06:47:14.250 311 12636.05 275.12 54742.28 88888.00 2013-11-07 06:47:14.375 311 12636.00 275.18 54742.30 88888.00 2013-11-07 06:47:14.500 311 12636.02 275.18 54742.32 88888.00 2013-11-07 06:47:14.625 311 12636.08 275.20 54742.32 88888.00 2013-11-07 06:47:14.750 311 12636.10 275.18 54742.32 88888.00 2013-11-07 06:47:14.875 311 12636.12 275.18 54742.35 88888.00 2013-11-07 06:47:15.000 311 12636.02 275.15 54742.35 88888.00 2013-11-07 06:47:15.125 311 12636.00 275.15 54742.35 88888.00 2013-11-07 06:47:15.250 311 12635.98 275.15 54742.38 88888.00 2013-11-07 06:47:15.375 311 12636.02 275.15 54742.38 88888.00 2013-11-07 06:47:15.500 311 12636.02 275.12 54742.35 88888.00 2013-11-07 06:47:15.625 311 12636.08 275.15 54742.40 88888.00 2013-11-07 06:47:15.750 311 12636.00 275.18 54742.40 88888.00 2013-11-07 06:47:15.875 311 12635.98 275.18 54742.43 88888.00 2013-11-07 06:47:16.000 311 12635.92 275.12 54742.38 88888.00 2013-11-07 06:47:16.125 311 12635.90 275.10 54742.40 88888.00 2013-11-07 06:47:16.250 311 12635.92 275.07 54742.40 88888.00 2013-11-07 06:47:16.375 311 12635.98 275.10 54742.40 88888.00 2013-11-07 06:47:16.500 311 12635.95 275.10 54742.40 88888.00 2013-11-07 06:47:16.625 311 12635.88 275.07 54742.43 88888.00 2013-11-07 06:47:16.750 311 12635.88 275.07 54742.43 88888.00 2013-11-07 06:47:16.875 311 12635.85 275.05 54742.45 88888.00 2013-11-07 06:47:17.000 311 12635.80 275.02 54742.45 88888.00 2013-11-07 06:47:17.125 311 12635.77 275.02 54742.47 88888.00 2013-11-07 06:47:17.250 311 12635.80 275.00 54742.50 88888.00 2013-11-07 06:47:17.375 311 12635.88 275.00 54742.50 88888.00 2013-11-07 06:47:17.500 311 12635.83 275.00 54742.47 88888.00 2013-11-07 06:47:17.625 311 12635.75 274.98 54742.50 88888.00 2013-11-07 06:47:17.750 311 12635.75 274.95 54742.53 88888.00 2013-11-07 06:47:17.875 311 12635.77 275.00 54742.53 88888.00 2013-11-07 06:47:18.000 311 12635.77 274.98 54742.55 88888.00 2013-11-07 06:47:18.125 311 12635.77 274.98 54742.60 88888.00 2013-11-07 06:47:18.250 311 12635.77 274.98 54742.60 88888.00 2013-11-07 06:47:18.375 311 12635.85 274.98 54742.57 88888.00 2013-11-07 06:47:18.500 311 12635.77 274.98 54742.57 88888.00 2013-11-07 06:47:18.625 311 12635.73 275.00 54742.57 88888.00 2013-11-07 06:47:18.750 311 12635.73 275.00 54742.60 88888.00 2013-11-07 06:47:18.875 311 12635.73 274.98 54742.60 88888.00 2013-11-07 06:47:19.000 311 12635.70 274.98 54742.62 88888.00 2013-11-07 06:47:19.125 311 12635.70 274.98 54742.65 88888.00 2013-11-07 06:47:19.250 311 12635.65 274.95 54742.65 88888.00 2013-11-07 06:47:19.375 311 12635.70 275.00 54742.62 88888.00 2013-11-07 06:47:19.500 311 12635.73 275.02 54742.68 88888.00 2013-11-07 06:47:19.625 311 12635.70 275.00 54742.70 88888.00 2013-11-07 06:47:19.750 311 12635.70 275.00 54742.70 88888.00 2013-11-07 06:47:19.875 311 12635.67 274.98 54742.70 88888.00 2013-11-07 06:47:20.000 311 12635.67 274.95 54742.68 88888.00 2013-11-07 06:47:20.125 311 12635.67 274.93 54742.68 88888.00 2013-11-07 06:47:20.250 311 12635.65 274.95 54742.72 88888.00 2013-11-07 06:47:20.375 311 12635.62 274.98 54742.75 88888.00 2013-11-07 06:47:20.500 311 12635.58 275.00 54742.75 88888.00 2013-11-07 06:47:20.625 311 12635.55 274.98 54742.72 88888.00 2013-11-07 06:47:20.750 311 12635.55 274.93 54742.72 88888.00 2013-11-07 06:47:20.875 311 12635.60 274.90 54742.72 88888.00 2013-11-07 06:47:21.000 311 12635.62 274.93 54742.75 88888.00 2013-11-07 06:47:21.125 311 12635.58 274.95 54742.80 88888.00 2013-11-07 06:47:21.250 311 12635.50 274.95 54742.80 88888.00 2013-11-07 06:47:21.375 311 12635.52 274.95 54742.80 88888.00 2013-11-07 06:47:21.500 311 12635.55 274.95 54742.80 88888.00 2013-11-07 06:47:21.625 311 12635.48 274.90 54742.80 88888.00 2013-11-07 06:47:21.750 311 12635.45 274.95 54742.82 88888.00 2013-11-07 06:47:21.875 311 12635.48 274.93 54742.85 88888.00 2013-11-07 06:47:22.000 311 12635.50 274.90 54742.85 88888.00 2013-11-07 06:47:22.125 311 12635.55 274.90 54742.88 88888.00 2013-11-07 06:47:22.250 311 12635.55 274.90 54742.88 88888.00 2013-11-07 06:47:22.375 311 12635.52 274.88 54742.85 88888.00 2013-11-07 06:47:22.500 311 12635.50 274.88 54742.88 88888.00 2013-11-07 06:47:22.625 311 12635.48 274.90 54742.88 88888.00 2013-11-07 06:47:22.750 311 12635.50 274.90 54742.88 88888.00 2013-11-07 06:47:22.875 311 12635.52 274.88 54742.88 88888.00 2013-11-07 06:47:23.000 311 12635.45 274.85 54742.88 88888.00 2013-11-07 06:47:23.125 311 12635.35 274.90 54742.90 88888.00 2013-11-07 06:47:23.250 311 12635.35 274.85 54742.95 88888.00 2013-11-07 06:47:23.375 311 12635.45 274.88 54742.95 88888.00 2013-11-07 06:47:23.500 311 12635.48 274.85 54742.95 88888.00 2013-11-07 06:47:23.625 311 12635.45 274.85 54742.93 88888.00 2013-11-07 06:47:23.750 311 12635.38 274.85 54742.93 88888.00 2013-11-07 06:47:23.875 311 12635.33 274.82 54742.97 88888.00 2013-11-07 06:47:24.000 311 12635.30 274.82 54742.97 88888.00 2013-11-07 06:47:24.125 311 12635.30 274.82 54742.97 88888.00 2013-11-07 06:47:24.250 311 12635.33 274.82 54743.00 88888.00 2013-11-07 06:47:24.375 311 12635.33 274.80 54743.03 88888.00 2013-11-07 06:47:24.500 311 12635.30 274.80 54743.03 88888.00 2013-11-07 06:47:24.625 311 12635.30 274.80 54743.05 88888.00 2013-11-07 06:47:24.750 311 12635.25 274.80 54743.03 88888.00 2013-11-07 06:47:24.875 311 12635.20 274.80 54743.05 88888.00 2013-11-07 06:47:25.000 311 12635.23 274.77 54743.03 88888.00 2013-11-07 06:47:25.125 311 12635.25 274.80 54743.05 88888.00 2013-11-07 06:47:25.250 311 12635.25 274.75 54743.05 88888.00 2013-11-07 06:47:25.375 311 12635.23 274.77 54743.05 88888.00 2013-11-07 06:47:25.500 311 12635.25 274.73 54743.07 88888.00 2013-11-07 06:47:25.625 311 12635.20 274.75 54743.10 88888.00 2013-11-07 06:47:25.750 311 12635.17 274.70 54743.10 88888.00 2013-11-07 06:47:25.875 311 12635.12 274.70 54743.12 88888.00 2013-11-07 06:47:26.000 311 12635.15 274.70 54743.12 88888.00 2013-11-07 06:47:26.125 311 12635.17 274.70 54743.15 88888.00 2013-11-07 06:47:26.250 311 12635.17 274.68 54743.18 88888.00 2013-11-07 06:47:26.375 311 12635.17 274.68 54743.15 88888.00 2013-11-07 06:47:26.500 311 12635.08 274.62 54743.15 88888.00 2013-11-07 06:47:26.625 311 12635.00 274.60 54743.18 88888.00 2013-11-07 06:47:26.750 311 12635.05 274.57 54743.18 88888.00 2013-11-07 06:47:26.875 311 12635.05 274.57 54743.18 88888.00 2013-11-07 06:47:27.000 311 12635.02 274.55 54743.18 88888.00 2013-11-07 06:47:27.125 311 12634.98 274.52 54743.18 88888.00 2013-11-07 06:47:27.250 311 12634.88 274.52 54743.18 88888.00 2013-11-07 06:47:27.375 311 12634.90 274.50 54743.20 88888.00 2013-11-07 06:47:27.500 311 12634.92 274.50 54743.22 88888.00 2013-11-07 06:47:27.625 311 12634.92 274.48 54743.22 88888.00 2013-11-07 06:47:27.750 311 12634.92 274.45 54743.25 88888.00 2013-11-07 06:47:27.875 311 12634.92 274.43 54743.25 88888.00 2013-11-07 06:47:28.000 311 12634.90 274.40 54743.25 88888.00 2013-11-07 06:47:28.125 311 12634.88 274.40 54743.25 88888.00 2013-11-07 06:47:28.250 311 12634.85 274.40 54743.25 88888.00 2013-11-07 06:47:28.375 311 12634.85 274.40 54743.28 88888.00 2013-11-07 06:47:28.500 311 12634.85 274.38 54743.28 88888.00 2013-11-07 06:47:28.625 311 12634.85 274.38 54743.30 88888.00 2013-11-07 06:47:28.750 311 12634.88 274.40 54743.30 88888.00 2013-11-07 06:47:28.875 311 12634.83 274.35 54743.30 88888.00 2013-11-07 06:47:29.000 311 12634.75 274.32 54743.28 88888.00 2013-11-07 06:47:29.125 311 12634.77 274.32 54743.30 88888.00 2013-11-07 06:47:29.250 311 12634.75 274.30 54743.30 88888.00 2013-11-07 06:47:29.375 311 12634.75 274.30 54743.30 88888.00 2013-11-07 06:47:29.500 311 12634.67 274.30 54743.30 88888.00 2013-11-07 06:47:29.625 311 12634.70 274.30 54743.35 88888.00 2013-11-07 06:47:29.750 311 12634.65 274.35 54743.35 88888.00 2013-11-07 06:47:29.875 311 12634.65 274.35 54743.35 88888.00 2013-11-07 06:47:30.000 311 12634.67 274.32 54743.38 88888.00 2013-11-07 06:47:30.125 311 12634.60 274.32 54743.40 88888.00 2013-11-07 06:47:30.250 311 12634.60 274.35 54743.38 88888.00 2013-11-07 06:47:30.375 311 12634.67 274.38 54743.45 88888.00 2013-11-07 06:47:30.500 311 12634.75 274.38 54743.45 88888.00 2013-11-07 06:47:30.625 311 12634.70 274.35 54743.45 88888.00 2013-11-07 06:47:30.750 311 12634.65 274.32 54743.43 88888.00 2013-11-07 06:47:30.875 311 12634.62 274.35 54743.43 88888.00 2013-11-07 06:47:31.000 311 12634.58 274.32 54743.45 88888.00 2013-11-07 06:47:31.125 311 12634.55 274.32 54743.47 88888.00 2013-11-07 06:47:31.250 311 12634.48 274.30 54743.50 88888.00 2013-11-07 06:47:31.375 311 12634.50 274.30 54743.50 88888.00 2013-11-07 06:47:31.500 311 12634.42 274.30 54743.50 88888.00 2013-11-07 06:47:31.625 311 12634.42 274.27 54743.50 88888.00 2013-11-07 06:47:31.750 311 12634.50 274.27 54743.47 88888.00 2013-11-07 06:47:31.875 311 12634.45 274.23 54743.50 88888.00 2013-11-07 06:47:32.000 311 12634.38 274.18 54743.50 88888.00 2013-11-07 06:47:32.125 311 12634.33 274.12 54743.55 88888.00 2013-11-07 06:47:32.250 311 12634.30 274.10 54743.57 88888.00 2013-11-07 06:47:32.375 311 12634.30 274.18 54743.55 88888.00 2013-11-07 06:47:32.500 311 12634.25 274.20 54743.57 88888.00 2013-11-07 06:47:32.625 311 12634.27 274.18 54743.57 88888.00 2013-11-07 06:47:32.750 311 12634.30 274.12 54743.55 88888.00 2013-11-07 06:47:32.875 311 12634.27 274.10 54743.57 88888.00 2013-11-07 06:47:33.000 311 12634.25 274.10 54743.57 88888.00 2013-11-07 06:47:33.125 311 12634.17 274.07 54743.60 88888.00 2013-11-07 06:47:33.250 311 12634.10 274.07 54743.62 88888.00 2013-11-07 06:47:33.375 311 12634.12 274.07 54743.62 88888.00 2013-11-07 06:47:33.500 311 12634.15 274.02 54743.62 88888.00 2013-11-07 06:47:33.625 311 12634.17 274.02 54743.62 88888.00 2013-11-07 06:47:33.750 311 12634.12 274.02 54743.65 88888.00 2013-11-07 06:47:33.875 311 12634.17 273.98 54743.62 88888.00 2013-11-07 06:47:34.000 311 12634.20 273.95 54743.62 88888.00 2013-11-07 06:47:34.125 311 12634.20 273.98 54743.65 88888.00 2013-11-07 06:47:34.250 311 12634.17 274.00 54743.68 88888.00 2013-11-07 06:47:34.375 311 12634.15 274.00 54743.68 88888.00 2013-11-07 06:47:34.500 311 12634.17 274.00 54743.68 88888.00 2013-11-07 06:47:34.625 311 12634.23 273.98 54743.68 88888.00 2013-11-07 06:47:34.750 311 12634.17 273.98 54743.68 88888.00 2013-11-07 06:47:34.875 311 12634.15 274.00 54743.65 88888.00 2013-11-07 06:47:35.000 311 12634.20 273.98 54743.68 88888.00 2013-11-07 06:47:35.125 311 12634.23 274.00 54743.68 88888.00 2013-11-07 06:47:35.250 311 12634.17 274.00 54743.65 88888.00 2013-11-07 06:47:35.375 311 12634.12 274.02 54743.68 88888.00 2013-11-07 06:47:35.500 311 12634.10 274.05 54743.70 88888.00 2013-11-07 06:47:35.625 311 12634.15 274.07 54743.65 88888.00 2013-11-07 06:47:35.750 311 12634.10 274.07 54743.68 88888.00 2013-11-07 06:47:35.875 311 12634.02 274.07 54743.70 88888.00 2013-11-07 06:47:36.000 311 12634.00 274.07 54743.72 88888.00 2013-11-07 06:47:36.125 311 12634.02 274.10 54743.70 88888.00 2013-11-07 06:47:36.250 311 12634.02 274.10 54743.75 88888.00 2013-11-07 06:47:36.375 311 12633.98 274.10 54743.72 88888.00 2013-11-07 06:47:36.500 311 12633.98 274.10 54743.72 88888.00 2013-11-07 06:47:36.625 311 12633.95 274.10 54743.72 88888.00 2013-11-07 06:47:36.750 311 12633.92 274.10 54743.75 88888.00 2013-11-07 06:47:36.875 311 12633.90 274.12 54743.72 88888.00 2013-11-07 06:47:37.000 311 12633.92 274.10 54743.75 88888.00 2013-11-07 06:47:37.125 311 12633.95 274.10 54743.78 88888.00 2013-11-07 06:47:37.250 311 12633.95 274.12 54743.78 88888.00 2013-11-07 06:47:37.375 311 12634.00 274.15 54743.78 88888.00 2013-11-07 06:47:37.500 311 12633.98 274.15 54743.78 88888.00 2013-11-07 06:47:37.625 311 12633.95 274.12 54743.78 88888.00 2013-11-07 06:47:37.750 311 12633.95 274.15 54743.82 88888.00 2013-11-07 06:47:37.875 311 12633.92 274.15 54743.80 88888.00 2013-11-07 06:47:38.000 311 12633.88 274.15 54743.80 88888.00 2013-11-07 06:47:38.125 311 12633.88 274.12 54743.80 88888.00 2013-11-07 06:47:38.250 311 12633.88 274.12 54743.82 88888.00 2013-11-07 06:47:38.375 311 12633.90 274.12 54743.80 88888.00 2013-11-07 06:47:38.500 311 12633.92 274.10 54743.82 88888.00 2013-11-07 06:47:38.625 311 12633.92 274.10 54743.85 88888.00 2013-11-07 06:47:38.750 311 12633.92 274.07 54743.85 88888.00 2013-11-07 06:47:38.875 311 12633.88 274.05 54743.85 88888.00 2013-11-07 06:47:39.000 311 12633.92 274.05 54743.85 88888.00 2013-11-07 06:47:39.125 311 12633.98 274.05 54743.88 88888.00 2013-11-07 06:47:39.250 311 12633.85 274.00 54743.88 88888.00 2013-11-07 06:47:39.375 311 12633.77 273.98 54743.85 88888.00 2013-11-07 06:47:39.500 311 12633.77 274.00 54743.88 88888.00 2013-11-07 06:47:39.625 311 12633.77 274.00 54743.90 88888.00 2013-11-07 06:47:39.750 311 12633.85 273.98 54743.88 88888.00 2013-11-07 06:47:39.875 311 12633.83 273.98 54743.88 88888.00 2013-11-07 06:47:40.000 311 12633.75 273.95 54743.85 88888.00 2013-11-07 06:47:40.125 311 12633.70 273.95 54743.93 88888.00 2013-11-07 06:47:40.250 311 12633.65 273.95 54743.93 88888.00 2013-11-07 06:47:40.375 311 12633.67 273.95 54743.97 88888.00 2013-11-07 06:47:40.500 311 12633.65 273.98 54743.95 88888.00 2013-11-07 06:47:40.625 311 12633.65 273.95 54743.97 88888.00 2013-11-07 06:47:40.750 311 12633.58 273.88 54743.97 88888.00 2013-11-07 06:47:40.875 311 12633.48 273.88 54743.97 88888.00 2013-11-07 06:47:41.000 311 12633.42 273.85 54743.97 88888.00 2013-11-07 06:47:41.125 311 12633.48 273.85 54744.00 88888.00 2013-11-07 06:47:41.250 311 12633.48 273.85 54744.03 88888.00 2013-11-07 06:47:41.375 311 12633.42 273.82 54744.03 88888.00 2013-11-07 06:47:41.500 311 12633.38 273.80 54744.05 88888.00 2013-11-07 06:47:41.625 311 12633.40 273.80 54744.05 88888.00 2013-11-07 06:47:41.750 311 12633.48 273.77 54744.05 88888.00 2013-11-07 06:47:41.875 311 12633.45 273.77 54744.07 88888.00 2013-11-07 06:47:42.000 311 12633.40 273.75 54744.07 88888.00 2013-11-07 06:47:42.125 311 12633.35 273.73 54744.10 88888.00 2013-11-07 06:47:42.250 311 12633.30 273.70 54744.10 88888.00 2013-11-07 06:47:42.375 311 12633.33 273.70 54744.07 88888.00 2013-11-07 06:47:42.500 311 12633.35 273.68 54744.10 88888.00 2013-11-07 06:47:42.625 311 12633.40 273.68 54744.10 88888.00 2013-11-07 06:47:42.750 311 12633.42 273.65 54744.10 88888.00 2013-11-07 06:47:42.875 311 12633.35 273.57 54744.07 88888.00 2013-11-07 06:47:43.000 311 12633.33 273.57 54744.10 88888.00 2013-11-07 06:47:43.125 311 12633.35 273.60 54744.10 88888.00 2013-11-07 06:47:43.250 311 12633.35 273.57 54744.12 88888.00 2013-11-07 06:47:43.375 311 12633.40 273.57 54744.12 88888.00 2013-11-07 06:47:43.500 311 12633.35 273.57 54744.12 88888.00 2013-11-07 06:47:43.625 311 12633.33 273.57 54744.10 88888.00 2013-11-07 06:47:43.750 311 12633.33 273.60 54744.12 88888.00 2013-11-07 06:47:43.875 311 12633.38 273.57 54744.12 88888.00 2013-11-07 06:47:44.000 311 12633.40 273.57 54744.10 88888.00 2013-11-07 06:47:44.125 311 12633.33 273.57 54744.10 88888.00 2013-11-07 06:47:44.250 311 12633.27 273.55 54744.12 88888.00 2013-11-07 06:47:44.375 311 12633.33 273.52 54744.15 88888.00 2013-11-07 06:47:44.500 311 12633.42 273.57 54744.18 88888.00 2013-11-07 06:47:44.625 311 12633.42 273.57 54744.15 88888.00 2013-11-07 06:47:44.750 311 12633.35 273.57 54744.15 88888.00 2013-11-07 06:47:44.875 311 12633.30 273.60 54744.18 88888.00 2013-11-07 06:47:45.000 311 12633.27 273.57 54744.20 88888.00 2013-11-07 06:47:45.125 311 12633.25 273.60 54744.20 88888.00 2013-11-07 06:47:45.250 311 12633.20 273.60 54744.20 88888.00 2013-11-07 06:47:45.375 311 12633.20 273.57 54744.20 88888.00 2013-11-07 06:47:45.500 311 12633.20 273.57 54744.20 88888.00 2013-11-07 06:47:45.625 311 12633.17 273.57 54744.22 88888.00 2013-11-07 06:47:45.750 311 12633.27 273.57 54744.22 88888.00 2013-11-07 06:47:45.875 311 12633.35 273.60 54744.20 88888.00 2013-11-07 06:47:46.000 311 12633.38 273.60 54744.18 88888.00 2013-11-07 06:47:46.125 311 12633.38 273.60 54744.20 88888.00 2013-11-07 06:47:46.250 311 12633.35 273.62 54744.20 88888.00 2013-11-07 06:47:46.375 311 12633.33 273.62 54744.20 88888.00 2013-11-07 06:47:46.500 311 12633.35 273.65 54744.20 88888.00 2013-11-07 06:47:46.625 311 12633.33 273.65 54744.25 88888.00 2013-11-07 06:47:46.750 311 12633.30 273.65 54744.25 88888.00 2013-11-07 06:47:46.875 311 12633.38 273.65 54744.25 88888.00 2013-11-07 06:47:47.000 311 12633.48 273.62 54744.25 88888.00 2013-11-07 06:47:47.125 311 12633.45 273.62 54744.28 88888.00 2013-11-07 06:47:47.250 311 12633.42 273.62 54744.28 88888.00 2013-11-07 06:47:47.375 311 12633.48 273.65 54744.25 88888.00 2013-11-07 06:47:47.500 311 12633.42 273.62 54744.22 88888.00 2013-11-07 06:47:47.625 311 12633.40 273.62 54744.28 88888.00 2013-11-07 06:47:47.750 311 12633.42 273.65 54744.25 88888.00 2013-11-07 06:47:47.875 311 12633.42 273.62 54744.22 88888.00 2013-11-07 06:47:48.000 311 12633.45 273.60 54744.22 88888.00 2013-11-07 06:47:48.125 311 12633.42 273.62 54744.28 88888.00 2013-11-07 06:47:48.250 311 12633.38 273.60 54744.28 88888.00 2013-11-07 06:47:48.375 311 12633.42 273.62 54744.28 88888.00 2013-11-07 06:47:48.500 311 12633.42 273.65 54744.30 88888.00 2013-11-07 06:47:48.625 311 12633.42 273.62 54744.25 88888.00 2013-11-07 06:47:48.750 311 12633.40 273.62 54744.25 88888.00 2013-11-07 06:47:48.875 311 12633.38 273.62 54744.25 88888.00 2013-11-07 06:47:49.000 311 12633.35 273.62 54744.28 88888.00 2013-11-07 06:47:49.125 311 12633.38 273.65 54744.30 88888.00 2013-11-07 06:47:49.250 311 12633.45 273.65 54744.30 88888.00 2013-11-07 06:47:49.375 311 12633.48 273.68 54744.30 88888.00 2013-11-07 06:47:49.500 311 12633.40 273.68 54744.30 88888.00 2013-11-07 06:47:49.625 311 12633.33 273.68 54744.30 88888.00 2013-11-07 06:47:49.750 311 12633.33 273.68 54744.32 88888.00 2013-11-07 06:47:49.875 311 12633.40 273.68 54744.35 88888.00 2013-11-07 06:47:50.000 311 12633.42 273.68 54744.32 88888.00 2013-11-07 06:47:50.125 311 12633.38 273.65 54744.32 88888.00 2013-11-07 06:47:50.250 311 12633.33 273.65 54744.35 88888.00 2013-11-07 06:47:50.375 311 12633.27 273.65 54744.38 88888.00 2013-11-07 06:47:50.500 311 12633.33 273.68 54744.38 88888.00 2013-11-07 06:47:50.625 311 12633.38 273.70 54744.38 88888.00 2013-11-07 06:47:50.750 311 12633.33 273.68 54744.35 88888.00 2013-11-07 06:47:50.875 311 12633.33 273.70 54744.35 88888.00 2013-11-07 06:47:51.000 311 12633.27 273.70 54744.38 88888.00 2013-11-07 06:47:51.125 311 12633.27 273.73 54744.43 88888.00 2013-11-07 06:47:51.250 311 12633.20 273.75 54744.45 88888.00 2013-11-07 06:47:51.375 311 12633.23 273.75 54744.43 88888.00 2013-11-07 06:47:51.500 311 12633.17 273.73 54744.43 88888.00 2013-11-07 06:47:51.625 311 12633.12 273.73 54744.40 88888.00 2013-11-07 06:47:51.750 311 12633.10 273.73 54744.45 88888.00 2013-11-07 06:47:51.875 311 12633.20 273.73 54744.45 88888.00 2013-11-07 06:47:52.000 311 12633.25 273.75 54744.45 88888.00 2013-11-07 06:47:52.125 311 12633.23 273.73 54744.45 88888.00 2013-11-07 06:47:52.250 311 12633.15 273.73 54744.45 88888.00 2013-11-07 06:47:52.375 311 12633.20 273.75 54744.43 88888.00 2013-11-07 06:47:52.500 311 12633.20 273.75 54744.45 88888.00 2013-11-07 06:47:52.625 311 12633.15 273.75 54744.45 88888.00 2013-11-07 06:47:52.750 311 12633.17 273.73 54744.50 88888.00 2013-11-07 06:47:52.875 311 12633.17 273.73 54744.47 88888.00 2013-11-07 06:47:53.000 311 12633.15 273.70 54744.45 88888.00 2013-11-07 06:47:53.125 311 12633.12 273.70 54744.47 88888.00 2013-11-07 06:47:53.250 311 12633.20 273.70 54744.50 88888.00 2013-11-07 06:47:53.375 311 12633.25 273.68 54744.53 88888.00 2013-11-07 06:47:53.500 311 12633.20 273.70 54744.55 88888.00 2013-11-07 06:47:53.625 311 12633.15 273.70 54744.53 88888.00 2013-11-07 06:47:53.750 311 12633.10 273.68 54744.53 88888.00 2013-11-07 06:47:53.875 311 12633.10 273.65 54744.53 88888.00 2013-11-07 06:47:54.000 311 12633.12 273.65 54744.55 88888.00 2013-11-07 06:47:54.125 311 12633.12 273.68 54744.60 88888.00 2013-11-07 06:47:54.250 311 12633.08 273.65 54744.62 88888.00 2013-11-07 06:47:54.375 311 12633.02 273.62 54744.60 88888.00 2013-11-07 06:47:54.500 311 12633.00 273.60 54744.60 88888.00 2013-11-07 06:47:54.625 311 12632.98 273.62 54744.62 88888.00 2013-11-07 06:47:54.750 311 12632.92 273.60 54744.62 88888.00 2013-11-07 06:47:54.875 311 12632.98 273.60 54744.65 88888.00 2013-11-07 06:47:55.000 311 12633.00 273.60 54744.65 88888.00 2013-11-07 06:47:55.125 311 12633.00 273.57 54744.65 88888.00 2013-11-07 06:47:55.250 311 12632.95 273.55 54744.68 88888.00 2013-11-07 06:47:55.375 311 12632.95 273.55 54744.68 88888.00 2013-11-07 06:47:55.500 311 12632.92 273.55 54744.68 88888.00 2013-11-07 06:47:55.625 311 12632.90 273.57 54744.68 88888.00 2013-11-07 06:47:55.750 311 12632.90 273.57 54744.70 88888.00 2013-11-07 06:47:55.875 311 12632.85 273.57 54744.70 88888.00 2013-11-07 06:47:56.000 311 12632.80 273.55 54744.72 88888.00 2013-11-07 06:47:56.125 311 12632.77 273.57 54744.72 88888.00 2013-11-07 06:47:56.250 311 12632.73 273.55 54744.78 88888.00 2013-11-07 06:47:56.375 311 12632.75 273.55 54744.75 88888.00 2013-11-07 06:47:56.500 311 12632.70 273.57 54744.75 88888.00 2013-11-07 06:47:56.625 311 12632.67 273.57 54744.75 88888.00 2013-11-07 06:47:56.750 311 12632.73 273.62 54744.75 88888.00 2013-11-07 06:47:56.875 311 12632.77 273.62 54744.78 88888.00 2013-11-07 06:47:57.000 311 12632.73 273.60 54744.78 88888.00 2013-11-07 06:47:57.125 311 12632.70 273.60 54744.78 88888.00 2013-11-07 06:47:57.250 311 12632.65 273.57 54744.80 88888.00 2013-11-07 06:47:57.375 311 12632.67 273.60 54744.80 88888.00 2013-11-07 06:47:57.500 311 12632.73 273.60 54744.82 88888.00 2013-11-07 06:47:57.625 311 12632.75 273.62 54744.82 88888.00 2013-11-07 06:47:57.750 311 12632.73 273.62 54744.80 88888.00 2013-11-07 06:47:57.875 311 12632.58 273.57 54744.80 88888.00 2013-11-07 06:47:58.000 311 12632.50 273.57 54744.82 88888.00 2013-11-07 06:47:58.125 311 12632.50 273.57 54744.85 88888.00 2013-11-07 06:47:58.250 311 12632.48 273.57 54744.90 88888.00 2013-11-07 06:47:58.375 311 12632.45 273.60 54744.88 88888.00 2013-11-07 06:47:58.500 311 12632.42 273.62 54744.88 88888.00 2013-11-07 06:47:58.625 311 12632.45 273.60 54744.88 88888.00 2013-11-07 06:47:58.750 311 12632.42 273.62 54744.85 88888.00 2013-11-07 06:47:58.875 311 12632.42 273.60 54744.85 88888.00 2013-11-07 06:47:59.000 311 12632.42 273.62 54744.88 88888.00 2013-11-07 06:47:59.125 311 12632.42 273.65 54744.88 88888.00 2013-11-07 06:47:59.250 311 12632.45 273.62 54744.90 88888.00 2013-11-07 06:47:59.375 311 12632.50 273.68 54744.93 88888.00 2013-11-07 06:47:59.500 311 12632.55 273.70 54744.95 88888.00 2013-11-07 06:47:59.625 311 12632.55 273.70 54744.93 88888.00 2013-11-07 06:47:59.750 311 12632.55 273.73 54744.90 88888.00 2013-11-07 06:47:59.875 311 12632.58 273.75 54744.90 88888.00 2013-11-07 06:48:00.000 311 12632.58 273.75 54744.93 88888.00 2013-11-07 06:48:00.125 311 12632.52 273.77 54744.93 88888.00 2013-11-07 06:48:00.250 311 12632.48 273.82 54744.93 88888.00 2013-11-07 06:48:00.375 311 12632.50 273.85 54744.93 88888.00 2013-11-07 06:48:00.500 311 12632.55 273.85 54744.88 88888.00 2013-11-07 06:48:00.625 311 12632.62 273.90 54744.90 88888.00 2013-11-07 06:48:00.750 311 12632.62 273.90 54744.90 88888.00 2013-11-07 06:48:00.875 311 12632.50 273.88 54744.90 88888.00 2013-11-07 06:48:01.000 311 12632.48 273.90 54744.90 88888.00 2013-11-07 06:48:01.125 311 12632.58 273.93 54744.95 88888.00 2013-11-07 06:48:01.250 311 12632.60 273.90 54744.90 88888.00 2013-11-07 06:48:01.375 311 12632.65 273.93 54744.93 88888.00 2013-11-07 06:48:01.500 311 12632.67 273.95 54744.93 88888.00 2013-11-07 06:48:01.625 311 12632.67 273.95 54744.95 88888.00 2013-11-07 06:48:01.750 311 12632.67 273.95 54744.97 88888.00 2013-11-07 06:48:01.875 311 12632.67 273.98 54744.95 88888.00 2013-11-07 06:48:02.000 311 12632.65 273.98 54744.95 88888.00 2013-11-07 06:48:02.125 311 12632.62 274.00 54744.97 88888.00 2013-11-07 06:48:02.250 311 12632.62 274.00 54744.95 88888.00 2013-11-07 06:48:02.375 311 12632.67 273.98 54744.93 88888.00 2013-11-07 06:48:02.500 311 12632.65 273.98 54744.93 88888.00 2013-11-07 06:48:02.625 311 12632.70 274.00 54744.95 88888.00 2013-11-07 06:48:02.750 311 12632.75 274.02 54745.00 88888.00 2013-11-07 06:48:02.875 311 12632.73 274.00 54745.00 88888.00 2013-11-07 06:48:03.000 311 12632.67 273.98 54744.97 88888.00 2013-11-07 06:48:03.125 311 12632.67 274.02 54745.00 88888.00 2013-11-07 06:48:03.250 311 12632.67 274.02 54744.97 88888.00 2013-11-07 06:48:03.375 311 12632.65 274.07 54744.97 88888.00 2013-11-07 06:48:03.500 311 12632.65 274.07 54745.00 88888.00 2013-11-07 06:48:03.625 311 12632.67 274.07 54745.00 88888.00 2013-11-07 06:48:03.750 311 12632.65 274.05 54745.00 88888.00 2013-11-07 06:48:03.875 311 12632.60 274.05 54745.03 88888.00 2013-11-07 06:48:04.000 311 12632.60 274.05 54745.03 88888.00 2013-11-07 06:48:04.125 311 12632.58 274.07 54745.05 88888.00 2013-11-07 06:48:04.250 311 12632.58 274.05 54745.05 88888.00 2013-11-07 06:48:04.375 311 12632.60 274.05 54745.03 88888.00 2013-11-07 06:48:04.500 311 12632.65 274.10 54745.07 88888.00 2013-11-07 06:48:04.625 311 12632.67 274.10 54745.05 88888.00 2013-11-07 06:48:04.750 311 12632.65 274.10 54745.07 88888.00 2013-11-07 06:48:04.875 311 12632.62 274.07 54745.07 88888.00 2013-11-07 06:48:05.000 311 12632.60 274.07 54745.07 88888.00 2013-11-07 06:48:05.125 311 12632.58 274.10 54745.07 88888.00 2013-11-07 06:48:05.250 311 12632.52 274.05 54745.07 88888.00 2013-11-07 06:48:05.375 311 12632.58 274.05 54745.07 88888.00 2013-11-07 06:48:05.500 311 12632.62 274.10 54745.07 88888.00 2013-11-07 06:48:05.625 311 12632.65 274.10 54745.07 88888.00 2013-11-07 06:48:05.750 311 12632.60 274.10 54745.07 88888.00 2013-11-07 06:48:05.875 311 12632.60 274.15 54745.07 88888.00 2013-11-07 06:48:06.000 311 12632.58 274.15 54745.07 88888.00 2013-11-07 06:48:06.125 311 12632.60 274.20 54745.07 88888.00 2013-11-07 06:48:06.250 311 12632.58 274.20 54745.10 88888.00 2013-11-07 06:48:06.375 311 12632.55 274.18 54745.05 88888.00 2013-11-07 06:48:06.500 311 12632.58 274.18 54745.07 88888.00 2013-11-07 06:48:06.625 311 12632.60 274.20 54745.07 88888.00 2013-11-07 06:48:06.750 311 12632.58 274.20 54745.07 88888.00 2013-11-07 06:48:06.875 311 12632.60 274.20 54745.07 88888.00 2013-11-07 06:48:07.000 311 12632.65 274.23 54745.07 88888.00 2013-11-07 06:48:07.125 311 12632.70 274.25 54745.10 88888.00 2013-11-07 06:48:07.250 311 12632.65 274.23 54745.10 88888.00 2013-11-07 06:48:07.375 311 12632.67 274.23 54745.10 88888.00 2013-11-07 06:48:07.500 311 12632.67 274.25 54745.12 88888.00 2013-11-07 06:48:07.625 311 12632.70 274.25 54745.10 88888.00 2013-11-07 06:48:07.750 311 12632.73 274.25 54745.07 88888.00 2013-11-07 06:48:07.875 311 12632.73 274.25 54745.10 88888.00 2013-11-07 06:48:08.000 311 12632.73 274.25 54745.07 88888.00 2013-11-07 06:48:08.125 311 12632.73 274.23 54745.12 88888.00 2013-11-07 06:48:08.250 311 12632.67 274.23 54745.15 88888.00 2013-11-07 06:48:08.375 311 12632.70 274.23 54745.12 88888.00 2013-11-07 06:48:08.500 311 12632.70 274.23 54745.12 88888.00 2013-11-07 06:48:08.625 311 12632.70 274.18 54745.12 88888.00 2013-11-07 06:48:08.750 311 12632.75 274.18 54745.15 88888.00 2013-11-07 06:48:08.875 311 12632.83 274.18 54745.12 88888.00 2013-11-07 06:48:09.000 311 12632.83 274.15 54745.15 88888.00 2013-11-07 06:48:09.125 311 12632.80 274.12 54745.18 88888.00 2013-11-07 06:48:09.250 311 12632.77 274.12 54745.18 88888.00 2013-11-07 06:48:09.375 311 12632.83 274.12 54745.15 88888.00 2013-11-07 06:48:09.500 311 12632.85 274.12 54745.18 88888.00 2013-11-07 06:48:09.625 311 12632.88 274.12 54745.18 88888.00 2013-11-07 06:48:09.750 311 12632.88 274.15 54745.18 88888.00 2013-11-07 06:48:09.875 311 12632.85 274.12 54745.18 88888.00 2013-11-07 06:48:10.000 311 12632.77 274.07 54745.18 88888.00 2013-11-07 06:48:10.125 311 12632.80 274.05 54745.18 88888.00 2013-11-07 06:48:10.250 311 12632.75 274.02 54745.15 88888.00 2013-11-07 06:48:10.375 311 12632.80 274.02 54745.18 88888.00 2013-11-07 06:48:10.500 311 12632.83 274.02 54745.18 88888.00 2013-11-07 06:48:10.625 311 12632.85 274.05 54745.20 88888.00 2013-11-07 06:48:10.750 311 12632.83 274.05 54745.22 88888.00 2013-11-07 06:48:10.875 311 12632.80 274.05 54745.30 88888.00 2013-11-07 06:48:11.000 311 12632.75 274.07 54745.28 88888.00 2013-11-07 06:48:11.125 311 12632.73 274.02 54745.22 88888.00 2013-11-07 06:48:11.250 311 12632.70 274.02 54745.22 88888.00 2013-11-07 06:48:11.375 311 12632.70 274.05 54745.25 88888.00 2013-11-07 06:48:11.500 311 12632.67 274.07 54745.25 88888.00 2013-11-07 06:48:11.625 311 12632.58 274.05 54745.22 88888.00 2013-11-07 06:48:11.750 311 12632.55 274.05 54745.22 88888.00 2013-11-07 06:48:11.875 311 12632.55 274.02 54745.25 88888.00 2013-11-07 06:48:12.000 311 12632.65 274.00 54745.28 88888.00 2013-11-07 06:48:12.125 311 12632.62 274.02 54745.30 88888.00 2013-11-07 06:48:12.250 311 12632.50 274.00 54745.30 88888.00 2013-11-07 06:48:12.375 311 12632.58 274.02 54745.28 88888.00 2013-11-07 06:48:12.500 311 12632.58 274.00 54745.28 88888.00 2013-11-07 06:48:12.625 311 12632.60 274.00 54745.28 88888.00 2013-11-07 06:48:12.750 311 12632.60 274.02 54745.28 88888.00 2013-11-07 06:48:12.875 311 12632.60 274.00 54745.30 88888.00 2013-11-07 06:48:13.000 311 12632.55 273.98 54745.28 88888.00 2013-11-07 06:48:13.125 311 12632.52 274.00 54745.30 88888.00 2013-11-07 06:48:13.250 311 12632.48 274.00 54745.32 88888.00 2013-11-07 06:48:13.375 311 12632.48 274.02 54745.32 88888.00 2013-11-07 06:48:13.500 311 12632.48 274.02 54745.32 88888.00 2013-11-07 06:48:13.625 311 12632.45 274.02 54745.32 88888.00 2013-11-07 06:48:13.750 311 12632.42 274.02 54745.30 88888.00 2013-11-07 06:48:13.875 311 12632.48 274.02 54745.32 88888.00 2013-11-07 06:48:14.000 311 12632.42 274.02 54745.30 88888.00 2013-11-07 06:48:14.125 311 12632.42 274.02 54745.35 88888.00 2013-11-07 06:48:14.250 311 12632.42 274.00 54745.35 88888.00 2013-11-07 06:48:14.375 311 12632.45 274.00 54745.38 88888.00 2013-11-07 06:48:14.500 311 12632.35 274.00 54745.38 88888.00 2013-11-07 06:48:14.625 311 12632.30 273.98 54745.38 88888.00 2013-11-07 06:48:14.750 311 12632.25 273.98 54745.40 88888.00 2013-11-07 06:48:14.875 311 12632.17 273.98 54745.40 88888.00 2013-11-07 06:48:15.000 311 12632.15 274.00 54745.38 88888.00 2013-11-07 06:48:15.125 311 12632.20 274.00 54745.40 88888.00 2013-11-07 06:48:15.250 311 12632.23 274.00 54745.38 88888.00 2013-11-07 06:48:15.375 311 12632.23 274.00 54745.40 88888.00 2013-11-07 06:48:15.500 311 12632.17 273.98 54745.43 88888.00 2013-11-07 06:48:15.625 311 12632.10 273.98 54745.45 88888.00 2013-11-07 06:48:15.750 311 12632.05 273.95 54745.45 88888.00 2013-11-07 06:48:15.875 311 12632.00 273.95 54745.45 88888.00 2013-11-07 06:48:16.000 311 12632.00 273.98 54745.40 88888.00 2013-11-07 06:48:16.125 311 12632.00 273.95 54745.43 88888.00 2013-11-07 06:48:16.250 311 12631.95 273.93 54745.43 88888.00 2013-11-07 06:48:16.375 311 12631.92 273.93 54745.45 88888.00 2013-11-07 06:48:16.500 311 12631.95 273.93 54745.50 88888.00 2013-11-07 06:48:16.625 311 12632.00 273.93 54745.50 88888.00 2013-11-07 06:48:16.750 311 12631.95 273.90 54745.47 88888.00 2013-11-07 06:48:16.875 311 12631.85 273.90 54745.47 88888.00 2013-11-07 06:48:17.000 311 12631.88 273.90 54745.47 88888.00 2013-11-07 06:48:17.125 311 12631.90 273.88 54745.50 88888.00 2013-11-07 06:48:17.250 311 12631.90 273.88 54745.55 88888.00 2013-11-07 06:48:17.375 311 12631.88 273.88 54745.55 88888.00 2013-11-07 06:48:17.500 311 12631.83 273.85 54745.55 88888.00 2013-11-07 06:48:17.625 311 12631.75 273.80 54745.55 88888.00 2013-11-07 06:48:17.750 311 12631.67 273.80 54745.60 88888.00 2013-11-07 06:48:17.875 311 12631.60 273.80 54745.57 88888.00 2013-11-07 06:48:18.000 311 12631.60 273.77 54745.55 88888.00 2013-11-07 06:48:18.125 311 12631.60 273.73 54745.57 88888.00 2013-11-07 06:48:18.250 311 12631.55 273.73 54745.57 88888.00 2013-11-07 06:48:18.375 311 12631.50 273.73 54745.60 88888.00 2013-11-07 06:48:18.500 311 12631.52 273.70 54745.60 88888.00 2013-11-07 06:48:18.625 311 12631.48 273.68 54745.60 88888.00 2013-11-07 06:48:18.750 311 12631.38 273.65 54745.60 88888.00 2013-11-07 06:48:18.875 311 12631.38 273.62 54745.60 88888.00 2013-11-07 06:48:19.000 311 12631.42 273.62 54745.60 88888.00 2013-11-07 06:48:19.125 311 12631.38 273.60 54745.60 88888.00 2013-11-07 06:48:19.250 311 12631.27 273.57 54745.62 88888.00 2013-11-07 06:48:19.375 311 12631.23 273.60 54745.60 88888.00 2013-11-07 06:48:19.500 311 12631.20 273.57 54745.62 88888.00 2013-11-07 06:48:19.625 311 12631.17 273.55 54745.60 88888.00 2013-11-07 06:48:19.750 311 12631.15 273.50 54745.60 88888.00 2013-11-07 06:48:19.875 311 12631.12 273.50 54745.60 88888.00 2013-11-07 06:48:20.000 311 12631.12 273.50 54745.60 88888.00 2013-11-07 06:48:20.125 311 12631.08 273.45 54745.62 88888.00 2013-11-07 06:48:20.250 311 12631.05 273.40 54745.65 88888.00 2013-11-07 06:48:20.375 311 12630.98 273.40 54745.65 88888.00 2013-11-07 06:48:20.500 311 12630.95 273.38 54745.68 88888.00 2013-11-07 06:48:20.625 311 12630.95 273.38 54745.68 88888.00 2013-11-07 06:48:20.750 311 12630.90 273.38 54745.68 88888.00 2013-11-07 06:48:20.875 311 12630.85 273.38 54745.68 88888.00 2013-11-07 06:48:21.000 311 12630.83 273.35 54745.68 88888.00 2013-11-07 06:48:21.125 311 12630.80 273.32 54745.70 88888.00 2013-11-07 06:48:21.250 311 12630.75 273.32 54745.68 88888.00 2013-11-07 06:48:21.375 311 12630.73 273.35 54745.70 88888.00 2013-11-07 06:48:21.500 311 12630.70 273.35 54745.70 88888.00 2013-11-07 06:48:21.625 311 12630.62 273.32 54745.70 88888.00 2013-11-07 06:48:21.750 311 12630.55 273.27 54745.70 88888.00 2013-11-07 06:48:21.875 311 12630.58 273.32 54745.70 88888.00 2013-11-07 06:48:22.000 311 12630.58 273.30 54745.70 88888.00 2013-11-07 06:48:22.125 311 12630.52 273.27 54745.70 88888.00 2013-11-07 06:48:22.250 311 12630.45 273.30 54745.70 88888.00 2013-11-07 06:48:22.375 311 12630.48 273.32 54745.70 88888.00 2013-11-07 06:48:22.500 311 12630.45 273.35 54745.70 88888.00 2013-11-07 06:48:22.625 311 12630.38 273.32 54745.68 88888.00 2013-11-07 06:48:22.750 311 12630.35 273.27 54745.68 88888.00 2013-11-07 06:48:22.875 311 12630.42 273.30 54745.70 88888.00 2013-11-07 06:48:23.000 311 12630.40 273.32 54745.68 88888.00 2013-11-07 06:48:23.125 311 12630.42 273.35 54745.70 88888.00 2013-11-07 06:48:23.250 311 12630.38 273.32 54745.70 88888.00 2013-11-07 06:48:23.375 311 12630.35 273.30 54745.68 88888.00 2013-11-07 06:48:23.500 311 12630.40 273.32 54745.65 88888.00 2013-11-07 06:48:23.625 311 12630.42 273.35 54745.65 88888.00 2013-11-07 06:48:23.750 311 12630.42 273.38 54745.68 88888.00 2013-11-07 06:48:23.875 311 12630.38 273.40 54745.68 88888.00 2013-11-07 06:48:24.000 311 12630.38 273.40 54745.68 88888.00 2013-11-07 06:48:24.125 311 12630.42 273.40 54745.68 88888.00 2013-11-07 06:48:24.250 311 12630.40 273.40 54745.70 88888.00 2013-11-07 06:48:24.375 311 12630.40 273.45 54745.68 88888.00 2013-11-07 06:48:24.500 311 12630.40 273.45 54745.68 88888.00 2013-11-07 06:48:24.625 311 12630.42 273.48 54745.68 88888.00 2013-11-07 06:48:24.750 311 12630.42 273.45 54745.68 88888.00 2013-11-07 06:48:24.875 311 12630.45 273.45 54745.68 88888.00 2013-11-07 06:48:25.000 311 12630.45 273.50 54745.68 88888.00 2013-11-07 06:48:25.125 311 12630.45 273.50 54745.68 88888.00 2013-11-07 06:48:25.250 311 12630.45 273.48 54745.68 88888.00 2013-11-07 06:48:25.375 311 12630.50 273.52 54745.68 88888.00 2013-11-07 06:48:25.500 311 12630.52 273.52 54745.68 88888.00 2013-11-07 06:48:25.625 311 12630.50 273.55 54745.68 88888.00 2013-11-07 06:48:25.750 311 12630.52 273.52 54745.65 88888.00 2013-11-07 06:48:25.875 311 12630.52 273.50 54745.65 88888.00 2013-11-07 06:48:26.000 311 12630.52 273.50 54745.62 88888.00 2013-11-07 06:48:26.125 311 12630.55 273.55 54745.65 88888.00 2013-11-07 06:48:26.250 311 12630.50 273.55 54745.65 88888.00 2013-11-07 06:48:26.375 311 12630.50 273.55 54745.62 88888.00 2013-11-07 06:48:26.500 311 12630.52 273.55 54745.62 88888.00 2013-11-07 06:48:26.625 311 12630.52 273.57 54745.62 88888.00 2013-11-07 06:48:26.750 311 12630.52 273.57 54745.65 88888.00 2013-11-07 06:48:26.875 311 12630.50 273.57 54745.65 88888.00 2013-11-07 06:48:27.000 311 12630.52 273.60 54745.65 88888.00 2013-11-07 06:48:27.125 311 12630.52 273.60 54745.65 88888.00 2013-11-07 06:48:27.250 311 12630.45 273.60 54745.65 88888.00 2013-11-07 06:48:27.375 311 12630.42 273.60 54745.65 88888.00 2013-11-07 06:48:27.500 311 12630.45 273.60 54745.68 88888.00 2013-11-07 06:48:27.625 311 12630.42 273.60 54745.70 88888.00 2013-11-07 06:48:27.750 311 12630.38 273.60 54745.70 88888.00 2013-11-07 06:48:27.875 311 12630.33 273.60 54745.70 88888.00 2013-11-07 06:48:28.000 311 12630.33 273.60 54745.70 88888.00 2013-11-07 06:48:28.125 311 12630.35 273.60 54745.72 88888.00 2013-11-07 06:48:28.250 311 12630.27 273.57 54745.72 88888.00 2013-11-07 06:48:28.375 311 12630.25 273.57 54745.72 88888.00 2013-11-07 06:48:28.500 311 12630.23 273.57 54745.72 88888.00 2013-11-07 06:48:28.625 311 12630.20 273.60 54745.72 88888.00 2013-11-07 06:48:28.750 311 12630.15 273.57 54745.72 88888.00 2013-11-07 06:48:28.875 311 12630.05 273.55 54745.78 88888.00 2013-11-07 06:48:29.000 311 12630.10 273.55 54745.72 88888.00 2013-11-07 06:48:29.125 311 12630.17 273.57 54745.75 88888.00 2013-11-07 06:48:29.250 311 12630.12 273.55 54745.75 88888.00 2013-11-07 06:48:29.375 311 12630.12 273.55 54745.75 88888.00 2013-11-07 06:48:29.500 311 12630.12 273.55 54745.78 88888.00 2013-11-07 06:48:29.625 311 12630.05 273.55 54745.78 88888.00 2013-11-07 06:48:29.750 311 12629.92 273.52 54745.78 88888.00 2013-11-07 06:48:29.875 311 12629.90 273.52 54745.82 88888.00 2013-11-07 06:48:30.000 311 12629.92 273.50 54745.82 88888.00 2013-11-07 06:48:30.125 311 12629.88 273.43 54745.82 88888.00 2013-11-07 06:48:30.250 311 12629.80 273.43 54745.82 88888.00 2013-11-07 06:48:30.375 311 12629.77 273.45 54745.82 88888.00 2013-11-07 06:48:30.500 311 12629.70 273.45 54745.80 88888.00 2013-11-07 06:48:30.625 311 12629.67 273.40 54745.82 88888.00 2013-11-07 06:48:30.750 311 12629.70 273.40 54745.82 88888.00 2013-11-07 06:48:30.875 311 12629.73 273.43 54745.82 88888.00 2013-11-07 06:48:31.000 311 12629.60 273.43 54745.82 88888.00 2013-11-07 06:48:31.125 311 12629.52 273.43 54745.85 88888.00 2013-11-07 06:48:31.250 311 12629.50 273.43 54745.90 88888.00 2013-11-07 06:48:31.375 311 12629.58 273.43 54745.90 88888.00 2013-11-07 06:48:31.500 311 12629.58 273.45 54745.90 88888.00 2013-11-07 06:48:31.625 311 12629.55 273.40 54745.90 88888.00 2013-11-07 06:48:31.750 311 12629.52 273.38 54745.88 88888.00 2013-11-07 06:48:31.875 311 12629.45 273.35 54745.90 88888.00 2013-11-07 06:48:32.000 311 12629.42 273.38 54745.90 88888.00 2013-11-07 06:48:32.125 311 12629.42 273.38 54745.93 88888.00 2013-11-07 06:48:32.250 311 12629.40 273.35 54745.93 88888.00 2013-11-07 06:48:32.375 311 12629.40 273.35 54745.88 88888.00 2013-11-07 06:48:32.500 311 12629.35 273.38 54745.90 88888.00 2013-11-07 06:48:32.625 311 12629.35 273.35 54745.93 88888.00 2013-11-07 06:48:32.750 311 12629.33 273.35 54745.93 88888.00 2013-11-07 06:48:32.875 311 12629.35 273.40 54745.95 88888.00 2013-11-07 06:48:33.000 311 12629.38 273.40 54745.93 88888.00 2013-11-07 06:48:33.125 311 12629.33 273.38 54745.93 88888.00 2013-11-07 06:48:33.250 311 12629.25 273.35 54745.95 88888.00 2013-11-07 06:48:33.375 311 12629.23 273.35 54745.93 88888.00 2013-11-07 06:48:33.500 311 12629.20 273.35 54745.95 88888.00 2013-11-07 06:48:33.625 311 12629.20 273.40 54745.95 88888.00 2013-11-07 06:48:33.750 311 12629.20 273.38 54745.95 88888.00 2013-11-07 06:48:33.875 311 12629.20 273.35 54745.97 88888.00 2013-11-07 06:48:34.000 311 12629.17 273.32 54745.93 88888.00 2013-11-07 06:48:34.125 311 12629.12 273.30 54745.95 88888.00 2013-11-07 06:48:34.250 311 12629.12 273.32 54745.97 88888.00 2013-11-07 06:48:34.375 311 12629.10 273.32 54746.00 88888.00 2013-11-07 06:48:34.500 311 12629.02 273.30 54745.97 88888.00 2013-11-07 06:48:34.625 311 12628.92 273.30 54745.95 88888.00 2013-11-07 06:48:34.750 311 12628.92 273.32 54745.97 88888.00 2013-11-07 06:48:34.875 311 12628.92 273.38 54745.97 88888.00 2013-11-07 06:48:35.000 311 12628.90 273.30 54745.97 88888.00 2013-11-07 06:48:35.125 311 12628.85 273.30 54746.00 88888.00 2013-11-07 06:48:35.250 311 12628.85 273.30 54745.97 88888.00 2013-11-07 06:48:35.375 311 12628.83 273.32 54745.95 88888.00 2013-11-07 06:48:35.500 311 12628.80 273.32 54745.95 88888.00 2013-11-07 06:48:35.625 311 12628.80 273.32 54745.97 88888.00 2013-11-07 06:48:35.750 311 12628.80 273.32 54746.00 88888.00 2013-11-07 06:48:35.875 311 12628.77 273.32 54746.00 88888.00 2013-11-07 06:48:36.000 311 12628.75 273.32 54746.00 88888.00 2013-11-07 06:48:36.125 311 12628.73 273.35 54746.00 88888.00 2013-11-07 06:48:36.250 311 12628.70 273.32 54746.03 88888.00 2013-11-07 06:48:36.375 311 12628.75 273.32 54746.03 88888.00 2013-11-07 06:48:36.500 311 12628.73 273.30 54745.97 88888.00 2013-11-07 06:48:36.625 311 12628.75 273.27 54746.00 88888.00 2013-11-07 06:48:36.750 311 12628.70 273.32 54746.03 88888.00 2013-11-07 06:48:36.875 311 12628.65 273.35 54746.03 88888.00 2013-11-07 06:48:37.000 311 12628.60 273.35 54746.00 88888.00 2013-11-07 06:48:37.125 311 12628.58 273.35 54746.03 88888.00 2013-11-07 06:48:37.250 311 12628.65 273.35 54746.05 88888.00 2013-11-07 06:48:37.375 311 12628.67 273.35 54746.05 88888.00 2013-11-07 06:48:37.500 311 12628.62 273.38 54746.03 88888.00 2013-11-07 06:48:37.625 311 12628.67 273.40 54746.05 88888.00 2013-11-07 06:48:37.750 311 12628.65 273.38 54746.03 88888.00 2013-11-07 06:48:37.875 311 12628.67 273.40 54746.05 88888.00 2013-11-07 06:48:38.000 311 12628.70 273.40 54746.03 88888.00 2013-11-07 06:48:38.125 311 12628.65 273.40 54746.05 88888.00 2013-11-07 06:48:38.250 311 12628.60 273.43 54746.05 88888.00 2013-11-07 06:48:38.375 311 12628.62 273.48 54746.05 88888.00 2013-11-07 06:48:38.500 311 12628.65 273.48 54746.03 88888.00 2013-11-07 06:48:38.625 311 12628.62 273.50 54746.03 88888.00 2013-11-07 06:48:38.750 311 12628.62 273.52 54746.05 88888.00 2013-11-07 06:48:38.875 311 12628.60 273.52 54746.03 88888.00 2013-11-07 06:48:39.000 311 12628.65 273.52 54746.05 88888.00 2013-11-07 06:48:39.125 311 12628.67 273.52 54746.07 88888.00 2013-11-07 06:48:39.250 311 12628.62 273.52 54746.05 88888.00 2013-11-07 06:48:39.375 311 12628.62 273.55 54746.05 88888.00 2013-11-07 06:48:39.500 311 12628.67 273.60 54746.05 88888.00 2013-11-07 06:48:39.625 311 12628.65 273.60 54746.07 88888.00 2013-11-07 06:48:39.750 311 12628.65 273.60 54746.07 88888.00 2013-11-07 06:48:39.875 311 12628.73 273.62 54746.07 88888.00 2013-11-07 06:48:40.000 311 12628.75 273.62 54746.07 88888.00 2013-11-07 06:48:40.125 311 12628.73 273.62 54746.07 88888.00 2013-11-07 06:48:40.250 311 12628.67 273.65 54746.10 88888.00 2013-11-07 06:48:40.375 311 12628.73 273.65 54746.07 88888.00 2013-11-07 06:48:40.500 311 12628.73 273.65 54746.05 88888.00 2013-11-07 06:48:40.625 311 12628.75 273.68 54746.05 88888.00 2013-11-07 06:48:40.750 311 12628.73 273.68 54746.03 88888.00 2013-11-07 06:48:40.875 311 12628.73 273.68 54746.05 88888.00 2013-11-07 06:48:41.000 311 12628.67 273.68 54746.05 88888.00 2013-11-07 06:48:41.125 311 12628.67 273.70 54746.05 88888.00 2013-11-07 06:48:41.250 311 12628.65 273.73 54746.07 88888.00 2013-11-07 06:48:41.375 311 12628.65 273.75 54746.05 88888.00 2013-11-07 06:48:41.500 311 12628.62 273.77 54746.05 88888.00 2013-11-07 06:48:41.625 311 12628.65 273.80 54746.07 88888.00 2013-11-07 06:48:41.750 311 12628.67 273.80 54746.10 88888.00 2013-11-07 06:48:41.875 311 12628.65 273.82 54746.07 88888.00 2013-11-07 06:48:42.000 311 12628.60 273.82 54746.05 88888.00 2013-11-07 06:48:42.125 311 12628.58 273.85 54746.07 88888.00 2013-11-07 06:48:42.250 311 12628.58 273.88 54746.10 88888.00 2013-11-07 06:48:42.375 311 12628.55 273.90 54746.07 88888.00 2013-11-07 06:48:42.500 311 12628.60 273.93 54746.05 88888.00 2013-11-07 06:48:42.625 311 12628.73 273.95 54746.07 88888.00 2013-11-07 06:48:42.750 311 12628.75 274.00 54746.10 88888.00 2013-11-07 06:48:42.875 311 12628.70 274.00 54746.10 88888.00 2013-11-07 06:48:43.000 311 12628.65 274.00 54746.05 88888.00 2013-11-07 06:48:43.125 311 12628.60 274.05 54746.07 88888.00 2013-11-07 06:48:43.250 311 12628.62 274.02 54746.07 88888.00 2013-11-07 06:48:43.375 311 12628.70 274.05 54746.07 88888.00 2013-11-07 06:48:43.500 311 12628.73 274.10 54746.07 88888.00 2013-11-07 06:48:43.625 311 12628.70 274.10 54746.07 88888.00 2013-11-07 06:48:43.750 311 12628.67 274.10 54746.07 88888.00 2013-11-07 06:48:43.875 311 12628.73 274.12 54746.07 88888.00 2013-11-07 06:48:44.000 311 12628.73 274.12 54746.07 88888.00 2013-11-07 06:48:44.125 311 12628.73 274.12 54746.10 88888.00 2013-11-07 06:48:44.250 311 12628.70 274.12 54746.07 88888.00 2013-11-07 06:48:44.375 311 12628.73 274.15 54746.07 88888.00 2013-11-07 06:48:44.500 311 12628.77 274.18 54746.07 88888.00 2013-11-07 06:48:44.625 311 12628.80 274.15 54746.10 88888.00 2013-11-07 06:48:44.750 311 12628.83 274.18 54746.12 88888.00 2013-11-07 06:48:44.875 311 12628.83 274.20 54746.12 88888.00 2013-11-07 06:48:45.000 311 12628.85 274.15 54746.10 88888.00 2013-11-07 06:48:45.125 311 12628.88 274.15 54746.10 88888.00 2013-11-07 06:48:45.250 311 12628.83 274.12 54746.10 88888.00 2013-11-07 06:48:45.375 311 12628.77 274.18 54746.10 88888.00 2013-11-07 06:48:45.500 311 12628.70 274.20 54746.10 88888.00 2013-11-07 06:48:45.625 311 12628.70 274.18 54746.10 88888.00 2013-11-07 06:48:45.750 311 12628.77 274.18 54746.10 88888.00 2013-11-07 06:48:45.875 311 12628.77 274.18 54746.12 88888.00 2013-11-07 06:48:46.000 311 12628.73 274.15 54746.12 88888.00 2013-11-07 06:48:46.125 311 12628.70 274.15 54746.10 88888.00 2013-11-07 06:48:46.250 311 12628.75 274.15 54746.10 88888.00 2013-11-07 06:48:46.375 311 12628.77 274.18 54746.10 88888.00 2013-11-07 06:48:46.500 311 12628.70 274.20 54746.12 88888.00 2013-11-07 06:48:46.625 311 12628.67 274.20 54746.12 88888.00 2013-11-07 06:48:46.750 311 12628.67 274.20 54746.10 88888.00 2013-11-07 06:48:46.875 311 12628.65 274.20 54746.15 88888.00 2013-11-07 06:48:47.000 311 12628.65 274.20 54746.12 88888.00 2013-11-07 06:48:47.125 311 12628.65 274.20 54746.12 88888.00 2013-11-07 06:48:47.250 311 12628.62 274.18 54746.12 88888.00 2013-11-07 06:48:47.375 311 12628.60 274.23 54746.12 88888.00 2013-11-07 06:48:47.500 311 12628.60 274.20 54746.12 88888.00 2013-11-07 06:48:47.625 311 12628.65 274.20 54746.12 88888.00 2013-11-07 06:48:47.750 311 12628.67 274.23 54746.10 88888.00 2013-11-07 06:48:47.875 311 12628.73 274.23 54746.15 88888.00 2013-11-07 06:48:48.000 311 12628.62 274.25 54746.15 88888.00 2013-11-07 06:48:48.125 311 12628.60 274.25 54746.15 88888.00 2013-11-07 06:48:48.250 311 12628.60 274.25 54746.12 88888.00 2013-11-07 06:48:48.375 311 12628.60 274.25 54746.12 88888.00 2013-11-07 06:48:48.500 311 12628.60 274.23 54746.15 88888.00 2013-11-07 06:48:48.625 311 12628.62 274.25 54746.15 88888.00 2013-11-07 06:48:48.750 311 12628.55 274.23 54746.12 88888.00 2013-11-07 06:48:48.875 311 12628.52 274.23 54746.12 88888.00 2013-11-07 06:48:49.000 311 12628.52 274.25 54746.15 88888.00 2013-11-07 06:48:49.125 311 12628.50 274.25 54746.15 88888.00 2013-11-07 06:48:49.250 311 12628.48 274.23 54746.12 88888.00 2013-11-07 06:48:49.375 311 12628.45 274.25 54746.12 88888.00 2013-11-07 06:48:49.500 311 12628.48 274.27 54746.12 88888.00 2013-11-07 06:48:49.625 311 12628.50 274.25 54746.15 88888.00 2013-11-07 06:48:49.750 311 12628.52 274.27 54746.15 88888.00 2013-11-07 06:48:49.875 311 12628.48 274.27 54746.15 88888.00 2013-11-07 06:48:50.000 311 12628.48 274.27 54746.12 88888.00 2013-11-07 06:48:50.125 311 12628.48 274.27 54746.15 88888.00 2013-11-07 06:48:50.250 311 12628.40 274.27 54746.18 88888.00 2013-11-07 06:48:50.375 311 12628.38 274.27 54746.20 88888.00 2013-11-07 06:48:50.500 311 12628.42 274.27 54746.18 88888.00 2013-11-07 06:48:50.625 311 12628.35 274.27 54746.20 88888.00 2013-11-07 06:48:50.750 311 12628.27 274.25 54746.18 88888.00 2013-11-07 06:48:50.875 311 12628.25 274.27 54746.18 88888.00 2013-11-07 06:48:51.000 311 12628.27 274.30 54746.18 88888.00 2013-11-07 06:48:51.125 311 12628.27 274.30 54746.20 88888.00 2013-11-07 06:48:51.250 311 12628.23 274.25 54746.22 88888.00 2013-11-07 06:48:51.375 311 12628.20 274.27 54746.22 88888.00 2013-11-07 06:48:51.500 311 12628.15 274.27 54746.22 88888.00 2013-11-07 06:48:51.625 311 12628.15 274.27 54746.22 88888.00 2013-11-07 06:48:51.750 311 12628.17 274.27 54746.22 88888.00 2013-11-07 06:48:51.875 311 12628.17 274.25 54746.22 88888.00 2013-11-07 06:48:52.000 311 12628.15 274.25 54746.22 88888.00 2013-11-07 06:48:52.125 311 12628.10 274.27 54746.22 88888.00 2013-11-07 06:48:52.250 311 12628.08 274.23 54746.20 88888.00 2013-11-07 06:48:52.375 311 12628.08 274.23 54746.20 88888.00 2013-11-07 06:48:52.500 311 12628.08 274.25 54746.25 88888.00 2013-11-07 06:48:52.625 311 12628.05 274.27 54746.28 88888.00 2013-11-07 06:48:52.750 311 12628.05 274.30 54746.30 88888.00 2013-11-07 06:48:52.875 311 12628.02 274.25 54746.28 88888.00 2013-11-07 06:48:53.000 311 12628.02 274.25 54746.28 88888.00 2013-11-07 06:48:53.125 311 12628.00 274.23 54746.25 88888.00 2013-11-07 06:48:53.250 311 12627.98 274.20 54746.25 88888.00 2013-11-07 06:48:53.375 311 12628.00 274.23 54746.28 88888.00 2013-11-07 06:48:53.500 311 12627.95 274.23 54746.28 88888.00 2013-11-07 06:48:53.625 311 12627.92 274.20 54746.28 88888.00 2013-11-07 06:48:53.750 311 12627.92 274.20 54746.25 88888.00 2013-11-07 06:48:53.875 311 12627.83 274.18 54746.25 88888.00 2013-11-07 06:48:54.000 311 12627.77 274.18 54746.25 88888.00 2013-11-07 06:48:54.125 311 12627.75 274.20 54746.28 88888.00 2013-11-07 06:48:54.250 311 12627.73 274.18 54746.32 88888.00 2013-11-07 06:48:54.375 311 12627.77 274.18 54746.32 88888.00 2013-11-07 06:48:54.500 311 12627.77 274.15 54746.32 88888.00 2013-11-07 06:48:54.625 311 12627.67 274.15 54746.32 88888.00 2013-11-07 06:48:54.750 311 12627.65 274.15 54746.30 88888.00 2013-11-07 06:48:54.875 311 12627.58 274.20 54746.32 88888.00 2013-11-07 06:48:55.000 311 12627.55 274.18 54746.32 88888.00 2013-11-07 06:48:55.125 311 12627.50 274.15 54746.32 88888.00 2013-11-07 06:48:55.250 311 12627.48 274.18 54746.30 88888.00 2013-11-07 06:48:55.375 311 12627.50 274.18 54746.30 88888.00 2013-11-07 06:48:55.500 311 12627.52 274.20 54746.32 88888.00 2013-11-07 06:48:55.625 311 12627.50 274.20 54746.35 88888.00 2013-11-07 06:48:55.750 311 12627.45 274.20 54746.32 88888.00 2013-11-07 06:48:55.875 311 12627.40 274.18 54746.32 88888.00 2013-11-07 06:48:56.000 311 12627.35 274.18 54746.32 88888.00 2013-11-07 06:48:56.125 311 12627.30 274.18 54746.35 88888.00 2013-11-07 06:48:56.250 311 12627.25 274.15 54746.35 88888.00 2013-11-07 06:48:56.375 311 12627.30 274.18 54746.35 88888.00 2013-11-07 06:48:56.500 311 12627.30 274.18 54746.35 88888.00 2013-11-07 06:48:56.625 311 12627.27 274.15 54746.35 88888.00 2013-11-07 06:48:56.750 311 12627.23 274.15 54746.38 88888.00 2013-11-07 06:48:56.875 311 12627.20 274.15 54746.40 88888.00 2013-11-07 06:48:57.000 311 12627.15 274.15 54746.40 88888.00 2013-11-07 06:48:57.125 311 12627.20 274.18 54746.40 88888.00 2013-11-07 06:48:57.250 311 12627.20 274.18 54746.40 88888.00 2013-11-07 06:48:57.375 311 12627.15 274.18 54746.40 88888.00 2013-11-07 06:48:57.500 311 12627.05 274.18 54746.40 88888.00 2013-11-07 06:48:57.625 311 12626.98 274.23 54746.43 88888.00 2013-11-07 06:48:57.750 311 12627.02 274.25 54746.40 88888.00 2013-11-07 06:48:57.875 311 12627.02 274.25 54746.40 88888.00 2013-11-07 06:48:58.000 311 12627.05 274.27 54746.38 88888.00 2013-11-07 06:48:58.125 311 12627.10 274.32 54746.43 88888.00 2013-11-07 06:48:58.250 311 12627.05 274.30 54746.40 88888.00 2013-11-07 06:48:58.375 311 12627.08 274.27 54746.35 88888.00 2013-11-07 06:48:58.500 311 12627.02 274.27 54746.38 88888.00 2013-11-07 06:48:58.625 311 12627.00 274.32 54746.40 88888.00 2013-11-07 06:48:58.750 311 12627.02 274.38 54746.43 88888.00 2013-11-07 06:48:58.875 311 12627.05 274.38 54746.43 88888.00 2013-11-07 06:48:59.000 311 12627.05 274.40 54746.40 88888.00 2013-11-07 06:48:59.125 311 12627.00 274.43 54746.43 88888.00 2013-11-07 06:48:59.250 311 12626.92 274.40 54746.43 88888.00 2013-11-07 06:48:59.375 311 12626.92 274.45 54746.43 88888.00 2013-11-07 06:48:59.500 311 12626.88 274.45 54746.40 88888.00 2013-11-07 06:48:59.625 311 12626.88 274.43 54746.40 88888.00 2013-11-07 06:48:59.750 311 12626.85 274.45 54746.40 88888.00 2013-11-07 06:48:59.875 311 12626.80 274.48 54746.43 88888.00 2013-11-07 06:49:00.000 311 12626.75 274.50 54746.40 88888.00 2013-11-07 06:49:00.125 311 12626.70 274.48 54746.40 88888.00 2013-11-07 06:49:00.250 311 12626.65 274.50 54746.40 88888.00 2013-11-07 06:49:00.375 311 12626.75 274.52 54746.43 88888.00 2013-11-07 06:49:00.500 311 12626.80 274.52 54746.43 88888.00 2013-11-07 06:49:00.625 311 12626.77 274.55 54746.45 88888.00 2013-11-07 06:49:00.750 311 12626.73 274.52 54746.43 88888.00 2013-11-07 06:49:00.875 311 12626.67 274.55 54746.43 88888.00 2013-11-07 06:49:01.000 311 12626.70 274.57 54746.43 88888.00 2013-11-07 06:49:01.125 311 12626.62 274.57 54746.43 88888.00 2013-11-07 06:49:01.250 311 12626.58 274.55 54746.43 88888.00 2013-11-07 06:49:01.375 311 12626.60 274.60 54746.43 88888.00 2013-11-07 06:49:01.500 311 12626.62 274.62 54746.45 88888.00 2013-11-07 06:49:01.625 311 12626.62 274.62 54746.47 88888.00 2013-11-07 06:49:01.750 311 12626.58 274.62 54746.45 88888.00 2013-11-07 06:49:01.875 311 12626.52 274.62 54746.43 88888.00 2013-11-07 06:49:02.000 311 12626.48 274.65 54746.43 88888.00 2013-11-07 06:49:02.125 311 12626.45 274.65 54746.45 88888.00 2013-11-07 06:49:02.250 311 12626.48 274.62 54746.45 88888.00 2013-11-07 06:49:02.375 311 12626.40 274.62 54746.45 88888.00 2013-11-07 06:49:02.500 311 12626.40 274.62 54746.47 88888.00 2013-11-07 06:49:02.625 311 12626.35 274.68 54746.47 88888.00 2013-11-07 06:49:02.750 311 12626.35 274.68 54746.47 88888.00 2013-11-07 06:49:02.875 311 12626.33 274.70 54746.47 88888.00 2013-11-07 06:49:03.000 311 12626.27 274.68 54746.47 88888.00 2013-11-07 06:49:03.125 311 12626.23 274.65 54746.47 88888.00 2013-11-07 06:49:03.250 311 12626.15 274.62 54746.47 88888.00 2013-11-07 06:49:03.375 311 12626.17 274.68 54746.47 88888.00 2013-11-07 06:49:03.500 311 12626.20 274.65 54746.47 88888.00 2013-11-07 06:49:03.625 311 12626.23 274.62 54746.47 88888.00 2013-11-07 06:49:03.750 311 12626.23 274.62 54746.47 88888.00 2013-11-07 06:49:03.875 311 12626.20 274.62 54746.47 88888.00 2013-11-07 06:49:04.000 311 12626.17 274.60 54746.47 88888.00 2013-11-07 06:49:04.125 311 12626.10 274.60 54746.50 88888.00 2013-11-07 06:49:04.250 311 12626.05 274.62 54746.47 88888.00 2013-11-07 06:49:04.375 311 12626.10 274.57 54746.47 88888.00 2013-11-07 06:49:04.500 311 12626.12 274.55 54746.47 88888.00 2013-11-07 06:49:04.625 311 12626.10 274.55 54746.50 88888.00 2013-11-07 06:49:04.750 311 12626.10 274.57 54746.47 88888.00 2013-11-07 06:49:04.875 311 12626.05 274.57 54746.47 88888.00 2013-11-07 06:49:05.000 311 12626.05 274.55 54746.50 88888.00 2013-11-07 06:49:05.125 311 12626.02 274.57 54746.50 88888.00 2013-11-07 06:49:05.250 311 12625.98 274.52 54746.47 88888.00 2013-11-07 06:49:05.375 311 12625.98 274.50 54746.45 88888.00 2013-11-07 06:49:05.500 311 12625.98 274.50 54746.45 88888.00 2013-11-07 06:49:05.625 311 12625.98 274.52 54746.47 88888.00 2013-11-07 06:49:05.750 311 12626.00 274.52 54746.50 88888.00 2013-11-07 06:49:05.875 311 12625.95 274.48 54746.50 88888.00 2013-11-07 06:49:06.000 311 12625.88 274.50 54746.50 88888.00 2013-11-07 06:49:06.125 311 12625.85 274.50 54746.50 88888.00 2013-11-07 06:49:06.250 311 12625.88 274.48 54746.50 88888.00 2013-11-07 06:49:06.375 311 12625.90 274.45 54746.47 88888.00 2013-11-07 06:49:06.500 311 12625.90 274.43 54746.45 88888.00 2013-11-07 06:49:06.625 311 12625.85 274.45 54746.50 88888.00 2013-11-07 06:49:06.750 311 12625.83 274.45 54746.50 88888.00 2013-11-07 06:49:06.875 311 12625.80 274.45 54746.50 88888.00 2013-11-07 06:49:07.000 311 12625.75 274.43 54746.50 88888.00 2013-11-07 06:49:07.125 311 12625.75 274.45 54746.47 88888.00 2013-11-07 06:49:07.250 311 12625.67 274.48 54746.47 88888.00 2013-11-07 06:49:07.375 311 12625.62 274.45 54746.47 88888.00 2013-11-07 06:49:07.500 311 12625.62 274.45 54746.45 88888.00 2013-11-07 06:49:07.625 311 12625.65 274.45 54746.47 88888.00 2013-11-07 06:49:07.750 311 12625.62 274.43 54746.45 88888.00 2013-11-07 06:49:07.875 311 12625.60 274.40 54746.45 88888.00 2013-11-07 06:49:08.000 311 12625.60 274.43 54746.45 88888.00 2013-11-07 06:49:08.125 311 12625.62 274.43 54746.45 88888.00 2013-11-07 06:49:08.250 311 12625.65 274.45 54746.47 88888.00 2013-11-07 06:49:08.375 311 12625.62 274.45 54746.45 88888.00 2013-11-07 06:49:08.500 311 12625.58 274.45 54746.45 88888.00 2013-11-07 06:49:08.625 311 12625.58 274.45 54746.45 88888.00 2013-11-07 06:49:08.750 311 12625.58 274.45 54746.43 88888.00 2013-11-07 06:49:08.875 311 12625.55 274.48 54746.45 88888.00 2013-11-07 06:49:09.000 311 12625.52 274.48 54746.43 88888.00 2013-11-07 06:49:09.125 311 12625.52 274.45 54746.43 88888.00 2013-11-07 06:49:09.250 311 12625.45 274.48 54746.45 88888.00 2013-11-07 06:49:09.375 311 12625.52 274.52 54746.45 88888.00 2013-11-07 06:49:09.500 311 12625.55 274.52 54746.45 88888.00 2013-11-07 06:49:09.625 311 12625.52 274.50 54746.47 88888.00 2013-11-07 06:49:09.750 311 12625.48 274.48 54746.47 88888.00 2013-11-07 06:49:09.875 311 12625.40 274.50 54746.47 88888.00 2013-11-07 06:49:10.000 311 12625.33 274.50 54746.45 88888.00 2013-11-07 06:49:10.125 311 12625.33 274.50 54746.47 88888.00 2013-11-07 06:49:10.250 311 12625.33 274.48 54746.47 88888.00 2013-11-07 06:49:10.375 311 12625.35 274.50 54746.45 88888.00 2013-11-07 06:49:10.500 311 12625.33 274.50 54746.45 88888.00 2013-11-07 06:49:10.625 311 12625.33 274.48 54746.45 88888.00 2013-11-07 06:49:10.750 311 12625.35 274.48 54746.47 88888.00 2013-11-07 06:49:10.875 311 12625.40 274.50 54746.47 88888.00 2013-11-07 06:49:11.000 311 12625.38 274.55 54746.47 88888.00 2013-11-07 06:49:11.125 311 12625.33 274.55 54746.45 88888.00 2013-11-07 06:49:11.250 311 12625.20 274.50 54746.45 88888.00 2013-11-07 06:49:11.375 311 12625.25 274.50 54746.43 88888.00 2013-11-07 06:49:11.500 311 12625.25 274.52 54746.45 88888.00 2013-11-07 06:49:11.625 311 12625.20 274.52 54746.45 88888.00 2013-11-07 06:49:11.750 311 12625.20 274.52 54746.45 88888.00 2013-11-07 06:49:11.875 311 12625.23 274.52 54746.45 88888.00 2013-11-07 06:49:12.000 311 12625.15 274.50 54746.43 88888.00 2013-11-07 06:49:12.125 311 12625.10 274.50 54746.43 88888.00 2013-11-07 06:49:12.250 311 12625.10 274.52 54746.45 88888.00 2013-11-07 06:49:12.375 311 12625.08 274.52 54746.43 88888.00 2013-11-07 06:49:12.500 311 12625.08 274.55 54746.45 88888.00 2013-11-07 06:49:12.625 311 12625.10 274.57 54746.45 88888.00 2013-11-07 06:49:12.750 311 12625.10 274.55 54746.45 88888.00 2013-11-07 06:49:12.875 311 12625.08 274.55 54746.47 88888.00 2013-11-07 06:49:13.000 311 12625.02 274.55 54746.45 88888.00 2013-11-07 06:49:13.125 311 12624.98 274.55 54746.43 88888.00 2013-11-07 06:49:13.250 311 12624.85 274.52 54746.43 88888.00 2013-11-07 06:49:13.375 311 12624.83 274.55 54746.45 88888.00 2013-11-07 06:49:13.500 311 12624.83 274.55 54746.45 88888.00 2013-11-07 06:49:13.625 311 12624.83 274.62 54746.43 88888.00 2013-11-07 06:49:13.750 311 12624.83 274.60 54746.45 88888.00 2013-11-07 06:49:13.875 311 12624.85 274.57 54746.45 88888.00 2013-11-07 06:49:14.000 311 12624.85 274.57 54746.45 88888.00 2013-11-07 06:49:14.125 311 12624.83 274.62 54746.43 88888.00 2013-11-07 06:49:14.250 311 12624.73 274.60 54746.45 88888.00 2013-11-07 06:49:14.375 311 12624.75 274.65 54746.43 88888.00 2013-11-07 06:49:14.500 311 12624.75 274.62 54746.43 88888.00 2013-11-07 06:49:14.625 311 12624.73 274.65 54746.45 88888.00 2013-11-07 06:49:14.750 311 12624.73 274.62 54746.45 88888.00 2013-11-07 06:49:14.875 311 12624.73 274.62 54746.43 88888.00 2013-11-07 06:49:15.000 311 12624.77 274.65 54746.43 88888.00 2013-11-07 06:49:15.125 311 12624.83 274.68 54746.47 88888.00 2013-11-07 06:49:15.250 311 12624.80 274.65 54746.45 88888.00 2013-11-07 06:49:15.375 311 12624.75 274.65 54746.40 88888.00 2013-11-07 06:49:15.500 311 12624.62 274.65 54746.40 88888.00 2013-11-07 06:49:15.625 311 12624.67 274.68 54746.40 88888.00 2013-11-07 06:49:15.750 311 12624.73 274.68 54746.43 88888.00 2013-11-07 06:49:15.875 311 12624.65 274.73 54746.43 88888.00 2013-11-07 06:49:16.000 311 12624.60 274.73 54746.40 88888.00 2013-11-07 06:49:16.125 311 12624.62 274.73 54746.40 88888.00 2013-11-07 06:49:16.250 311 12624.65 274.73 54746.45 88888.00 2013-11-07 06:49:16.375 311 12624.73 274.75 54746.43 88888.00 2013-11-07 06:49:16.500 311 12624.67 274.75 54746.43 88888.00 2013-11-07 06:49:16.625 311 12624.65 274.77 54746.40 88888.00 2013-11-07 06:49:16.750 311 12624.60 274.77 54746.40 88888.00 2013-11-07 06:49:16.875 311 12624.52 274.75 54746.40 88888.00 2013-11-07 06:49:17.000 311 12624.48 274.77 54746.38 88888.00 2013-11-07 06:49:17.125 311 12624.50 274.82 54746.40 88888.00 2013-11-07 06:49:17.250 311 12624.45 274.77 54746.40 88888.00 2013-11-07 06:49:17.375 311 12624.48 274.82 54746.43 88888.00 2013-11-07 06:49:17.500 311 12624.52 274.85 54746.40 88888.00 2013-11-07 06:49:17.625 311 12624.52 274.88 54746.43 88888.00 2013-11-07 06:49:17.750 311 12624.42 274.85 54746.40 88888.00 2013-11-07 06:49:17.875 311 12624.38 274.85 54746.40 88888.00 2013-11-07 06:49:18.000 311 12624.42 274.85 54746.40 88888.00 2013-11-07 06:49:18.125 311 12624.42 274.82 54746.43 88888.00 2013-11-07 06:49:18.250 311 12624.33 274.80 54746.40 88888.00 2013-11-07 06:49:18.375 311 12624.30 274.77 54746.38 88888.00 2013-11-07 06:49:18.500 311 12624.27 274.77 54746.40 88888.00 2013-11-07 06:49:18.625 311 12624.30 274.82 54746.43 88888.00 2013-11-07 06:49:18.750 311 12624.25 274.82 54746.43 88888.00 2013-11-07 06:49:18.875 311 12624.20 274.82 54746.43 88888.00 2013-11-07 06:49:19.000 311 12624.23 274.80 54746.45 88888.00 2013-11-07 06:49:19.125 311 12624.17 274.77 54746.43 88888.00 2013-11-07 06:49:19.250 311 12624.08 274.80 54746.43 88888.00 2013-11-07 06:49:19.375 311 12624.08 274.82 54746.43 88888.00 2013-11-07 06:49:19.500 311 12624.02 274.80 54746.43 88888.00 2013-11-07 06:49:19.625 311 12623.95 274.77 54746.43 88888.00 2013-11-07 06:49:19.750 311 12623.95 274.77 54746.43 88888.00 2013-11-07 06:49:19.875 311 12623.98 274.77 54746.45 88888.00 2013-11-07 06:49:20.000 311 12623.98 274.70 54746.45 88888.00 2013-11-07 06:49:20.125 311 12623.88 274.73 54746.43 88888.00 2013-11-07 06:49:20.250 311 12623.83 274.77 54746.43 88888.00 2013-11-07 06:49:20.375 311 12623.90 274.77 54746.45 88888.00 2013-11-07 06:49:20.500 311 12623.85 274.75 54746.45 88888.00 2013-11-07 06:49:20.625 311 12623.80 274.75 54746.45 88888.00 2013-11-07 06:49:20.750 311 12623.70 274.68 54746.43 88888.00 2013-11-07 06:49:20.875 311 12623.62 274.65 54746.45 88888.00 2013-11-07 06:49:21.000 311 12623.62 274.65 54746.45 88888.00 2013-11-07 06:49:21.125 311 12623.58 274.68 54746.45 88888.00 2013-11-07 06:49:21.250 311 12623.45 274.62 54746.45 88888.00 2013-11-07 06:49:21.375 311 12623.45 274.65 54746.47 88888.00 2013-11-07 06:49:21.500 311 12623.48 274.62 54746.45 88888.00 2013-11-07 06:49:21.625 311 12623.45 274.62 54746.45 88888.00 2013-11-07 06:49:21.750 311 12623.40 274.62 54746.45 88888.00 2013-11-07 06:49:21.875 311 12623.35 274.60 54746.45 88888.00 2013-11-07 06:49:22.000 311 12623.27 274.57 54746.43 88888.00 2013-11-07 06:49:22.125 311 12623.30 274.60 54746.43 88888.00 2013-11-07 06:49:22.250 311 12623.25 274.57 54746.43 88888.00 2013-11-07 06:49:22.375 311 12623.30 274.60 54746.43 88888.00 2013-11-07 06:49:22.500 311 12623.30 274.62 54746.43 88888.00 2013-11-07 06:49:22.625 311 12623.25 274.62 54746.43 88888.00 2013-11-07 06:49:22.750 311 12623.17 274.62 54746.40 88888.00 2013-11-07 06:49:22.875 311 12623.17 274.62 54746.43 88888.00 2013-11-07 06:49:23.000 311 12623.12 274.65 54746.38 88888.00 2013-11-07 06:49:23.125 311 12623.12 274.62 54746.40 88888.00 2013-11-07 06:49:23.250 311 12623.15 274.57 54746.43 88888.00 2013-11-07 06:49:23.375 311 12623.23 274.62 54746.43 88888.00 2013-11-07 06:49:23.500 311 12623.23 274.62 54746.40 88888.00 2013-11-07 06:49:23.625 311 12623.17 274.65 54746.40 88888.00 2013-11-07 06:49:23.750 311 12623.17 274.68 54746.40 88888.00 2013-11-07 06:49:23.875 311 12623.15 274.68 54746.38 88888.00 2013-11-07 06:49:24.000 311 12623.08 274.62 54746.38 88888.00 2013-11-07 06:49:24.125 311 12623.08 274.62 54746.40 88888.00 2013-11-07 06:49:24.250 311 12623.02 274.62 54746.38 88888.00 2013-11-07 06:49:24.375 311 12623.05 274.65 54746.38 88888.00 2013-11-07 06:49:24.500 311 12623.05 274.68 54746.38 88888.00 2013-11-07 06:49:24.625 311 12622.98 274.68 54746.38 88888.00 2013-11-07 06:49:24.750 311 12623.00 274.68 54746.38 88888.00 2013-11-07 06:49:24.875 311 12623.02 274.68 54746.38 88888.00 2013-11-07 06:49:25.000 311 12622.98 274.68 54746.40 88888.00 2013-11-07 06:49:25.125 311 12622.90 274.70 54746.40 88888.00 2013-11-07 06:49:25.250 311 12622.85 274.68 54746.38 88888.00 2013-11-07 06:49:25.375 311 12622.88 274.68 54746.38 88888.00 2013-11-07 06:49:25.500 311 12622.88 274.68 54746.38 88888.00 2013-11-07 06:49:25.625 311 12622.80 274.70 54746.35 88888.00 2013-11-07 06:49:25.750 311 12622.77 274.73 54746.35 88888.00 2013-11-07 06:49:25.875 311 12622.77 274.75 54746.32 88888.00 2013-11-07 06:49:26.000 311 12622.75 274.73 54746.35 88888.00 2013-11-07 06:49:26.125 311 12622.80 274.73 54746.32 88888.00 2013-11-07 06:49:26.250 311 12622.77 274.73 54746.32 88888.00 2013-11-07 06:49:26.375 311 12622.85 274.75 54746.32 88888.00 2013-11-07 06:49:26.500 311 12622.80 274.75 54746.32 88888.00 2013-11-07 06:49:26.625 311 12622.73 274.77 54746.30 88888.00 2013-11-07 06:49:26.750 311 12622.75 274.80 54746.30 88888.00 2013-11-07 06:49:26.875 311 12622.77 274.77 54746.32 88888.00 2013-11-07 06:49:27.000 311 12622.75 274.82 54746.30 88888.00 2013-11-07 06:49:27.125 311 12622.70 274.82 54746.28 88888.00 2013-11-07 06:49:27.250 311 12622.65 274.82 54746.30 88888.00 2013-11-07 06:49:27.375 311 12622.65 274.85 54746.30 88888.00 2013-11-07 06:49:27.500 311 12622.62 274.85 54746.30 88888.00 2013-11-07 06:49:27.625 311 12622.62 274.85 54746.28 88888.00 2013-11-07 06:49:27.750 311 12622.62 274.88 54746.28 88888.00 2013-11-07 06:49:27.875 311 12622.67 274.90 54746.28 88888.00 2013-11-07 06:49:28.000 311 12622.62 274.90 54746.28 88888.00 2013-11-07 06:49:28.125 311 12622.62 274.90 54746.25 88888.00 2013-11-07 06:49:28.250 311 12622.67 274.90 54746.25 88888.00 2013-11-07 06:49:28.375 311 12622.70 274.93 54746.22 88888.00 2013-11-07 06:49:28.500 311 12622.70 274.95 54746.22 88888.00 2013-11-07 06:49:28.625 311 12622.70 274.93 54746.22 88888.00 2013-11-07 06:49:28.750 311 12622.67 274.95 54746.20 88888.00 2013-11-07 06:49:28.875 311 12622.65 274.95 54746.20 88888.00 2013-11-07 06:49:29.000 311 12622.65 275.00 54746.18 88888.00 2013-11-07 06:49:29.125 311 12622.67 274.98 54746.18 88888.00 2013-11-07 06:49:29.250 311 12622.65 274.98 54746.15 88888.00 2013-11-07 06:49:29.375 311 12622.67 275.02 54746.15 88888.00 2013-11-07 06:49:29.500 311 12622.67 275.05 54746.15 88888.00 2013-11-07 06:49:29.625 311 12622.65 275.05 54746.15 88888.00 2013-11-07 06:49:29.750 311 12622.65 275.02 54746.15 88888.00 2013-11-07 06:49:29.875 311 12622.60 275.05 54746.12 88888.00 2013-11-07 06:49:30.000 311 12622.58 275.07 54746.10 88888.00 2013-11-07 06:49:30.125 311 12622.62 275.12 54746.12 88888.00 2013-11-07 06:49:30.250 311 12622.62 275.15 54746.15 88888.00 2013-11-07 06:49:30.375 311 12622.65 275.15 54746.15 88888.00 2013-11-07 06:49:30.500 311 12622.60 275.18 54746.10 88888.00 2013-11-07 06:49:30.625 311 12622.58 275.18 54746.07 88888.00 2013-11-07 06:49:30.750 311 12622.62 275.18 54746.10 88888.00 2013-11-07 06:49:30.875 311 12622.58 275.20 54746.12 88888.00 2013-11-07 06:49:31.000 311 12622.50 275.23 54746.10 88888.00 2013-11-07 06:49:31.125 311 12622.52 275.27 54746.10 88888.00 2013-11-07 06:49:31.250 311 12622.52 275.25 54746.07 88888.00 2013-11-07 06:49:31.375 311 12622.65 275.27 54746.10 88888.00 2013-11-07 06:49:31.500 311 12622.75 275.30 54746.10 88888.00 2013-11-07 06:49:31.625 311 12622.77 275.30 54746.07 88888.00 2013-11-07 06:49:31.750 311 12622.73 275.30 54746.07 88888.00 2013-11-07 06:49:31.875 311 12622.75 275.32 54746.05 88888.00 2013-11-07 06:49:32.000 311 12622.80 275.35 54746.03 88888.00 2013-11-07 06:49:32.125 311 12622.80 275.38 54746.05 88888.00 2013-11-07 06:49:32.250 311 12622.75 275.32 54746.05 88888.00 2013-11-07 06:49:32.375 311 12622.75 275.38 54746.03 88888.00 2013-11-07 06:49:32.500 311 12622.75 275.40 54746.03 88888.00 2013-11-07 06:49:32.625 311 12622.77 275.43 54746.03 88888.00 2013-11-07 06:49:32.750 311 12622.75 275.45 54746.00 88888.00 2013-11-07 06:49:32.875 311 12622.75 275.40 54745.95 88888.00 2013-11-07 06:49:33.000 311 12622.88 275.40 54745.95 88888.00 2013-11-07 06:49:33.125 311 12622.92 275.45 54745.97 88888.00 2013-11-07 06:49:33.250 311 12622.77 275.43 54745.95 88888.00 2013-11-07 06:49:33.375 311 12622.75 275.43 54745.93 88888.00 2013-11-07 06:49:33.500 311 12622.77 275.48 54745.90 88888.00 2013-11-07 06:49:33.625 311 12622.83 275.50 54745.90 88888.00 2013-11-07 06:49:33.750 311 12622.88 275.55 54745.93 88888.00 2013-11-07 06:49:33.875 311 12622.88 275.52 54745.88 88888.00 2013-11-07 06:49:34.000 311 12622.88 275.52 54745.88 88888.00 2013-11-07 06:49:34.125 311 12622.90 275.52 54745.90 88888.00 2013-11-07 06:49:34.250 311 12622.90 275.52 54745.88 88888.00 2013-11-07 06:49:34.375 311 12622.98 275.55 54745.88 88888.00 2013-11-07 06:49:34.500 311 12623.05 275.55 54745.88 88888.00 2013-11-07 06:49:34.625 311 12623.10 275.57 54745.90 88888.00 2013-11-07 06:49:34.750 311 12623.08 275.57 54745.90 88888.00 2013-11-07 06:49:34.875 311 12622.98 275.55 54745.85 88888.00 2013-11-07 06:49:35.000 311 12622.95 275.57 54745.82 88888.00 2013-11-07 06:49:35.125 311 12622.95 275.60 54745.85 88888.00 2013-11-07 06:49:35.250 311 12622.92 275.60 54745.88 88888.00 2013-11-07 06:49:35.375 311 12622.92 275.60 54745.88 88888.00 2013-11-07 06:49:35.500 311 12622.95 275.60 54745.85 88888.00 2013-11-07 06:49:35.625 311 12622.92 275.60 54745.88 88888.00 2013-11-07 06:49:35.750 311 12622.92 275.62 54745.85 88888.00 2013-11-07 06:49:35.875 311 12622.95 275.62 54745.82 88888.00 2013-11-07 06:49:36.000 311 12622.95 275.62 54745.80 88888.00 2013-11-07 06:49:36.125 311 12622.98 275.62 54745.80 88888.00 2013-11-07 06:49:36.250 311 12622.95 275.62 54745.85 88888.00 2013-11-07 06:49:36.375 311 12622.95 275.65 54745.85 88888.00 2013-11-07 06:49:36.500 311 12622.92 275.65 54745.82 88888.00 2013-11-07 06:49:36.625 311 12622.90 275.65 54745.80 88888.00 2013-11-07 06:49:36.750 311 12622.88 275.68 54745.80 88888.00 2013-11-07 06:49:36.875 311 12622.90 275.65 54745.82 88888.00 2013-11-07 06:49:37.000 311 12622.80 275.62 54745.82 88888.00 2013-11-07 06:49:37.125 311 12622.77 275.65 54745.82 88888.00 2013-11-07 06:49:37.250 311 12622.77 275.62 54745.80 88888.00 2013-11-07 06:49:37.375 311 12622.77 275.68 54745.80 88888.00 2013-11-07 06:49:37.500 311 12622.73 275.68 54745.82 88888.00 2013-11-07 06:49:37.625 311 12622.70 275.68 54745.82 88888.00 2013-11-07 06:49:37.750 311 12622.67 275.68 54745.80 88888.00 2013-11-07 06:49:37.875 311 12622.62 275.68 54745.78 88888.00 2013-11-07 06:49:38.000 311 12622.65 275.65 54745.78 88888.00 2013-11-07 06:49:38.125 311 12622.73 275.70 54745.80 88888.00 2013-11-07 06:49:38.250 311 12622.73 275.68 54745.80 88888.00 2013-11-07 06:49:38.375 311 12622.75 275.68 54745.82 88888.00 2013-11-07 06:49:38.500 311 12622.73 275.70 54745.80 88888.00 2013-11-07 06:49:38.625 311 12622.65 275.68 54745.78 88888.00 2013-11-07 06:49:38.750 311 12622.62 275.68 54745.78 88888.00 2013-11-07 06:49:38.875 311 12622.60 275.73 54745.80 88888.00 2013-11-07 06:49:39.000 311 12622.65 275.70 54745.78 88888.00 2013-11-07 06:49:39.125 311 12622.65 275.70 54745.78 88888.00 2013-11-07 06:49:39.250 311 12622.67 275.70 54745.78 88888.00 2013-11-07 06:49:39.375 311 12622.62 275.73 54745.75 88888.00 2013-11-07 06:49:39.500 311 12622.55 275.73 54745.75 88888.00 2013-11-07 06:49:39.625 311 12622.50 275.70 54745.75 88888.00 2013-11-07 06:49:39.750 311 12622.55 275.73 54745.75 88888.00 2013-11-07 06:49:39.875 311 12622.58 275.75 54745.75 88888.00 2013-11-07 06:49:40.000 311 12622.58 275.75 54745.72 88888.00 2013-11-07 06:49:40.125 311 12622.58 275.75 54745.70 88888.00 2013-11-07 06:49:40.250 311 12622.67 275.77 54745.72 88888.00 2013-11-07 06:49:40.375 311 12622.70 275.82 54745.72 88888.00 2013-11-07 06:49:40.500 311 12622.67 275.85 54745.72 88888.00 2013-11-07 06:49:40.625 311 12622.67 275.88 54745.75 88888.00 2013-11-07 06:49:40.750 311 12622.65 275.88 54745.72 88888.00 2013-11-07 06:49:40.875 311 12622.65 275.93 54745.70 88888.00 2013-11-07 06:49:41.000 311 12622.65 275.90 54745.70 88888.00 2013-11-07 06:49:41.125 311 12622.67 275.90 54745.70 88888.00 2013-11-07 06:49:41.250 311 12622.67 275.90 54745.70 88888.00 2013-11-07 06:49:41.375 311 12622.70 275.93 54745.68 88888.00 2013-11-07 06:49:41.500 311 12622.67 275.98 54745.68 88888.00 2013-11-07 06:49:41.625 311 12622.65 276.00 54745.68 88888.00 2013-11-07 06:49:41.750 311 12622.62 276.00 54745.68 88888.00 2013-11-07 06:49:41.875 311 12622.70 276.00 54745.68 88888.00 2013-11-07 06:49:42.000 311 12622.70 276.00 54745.62 88888.00 2013-11-07 06:49:42.125 311 12622.67 276.05 54745.65 88888.00 2013-11-07 06:49:42.250 311 12622.67 276.05 54745.68 88888.00 2013-11-07 06:49:42.375 311 12622.75 276.02 54745.62 88888.00 2013-11-07 06:49:42.500 311 12622.75 276.05 54745.62 88888.00 2013-11-07 06:49:42.625 311 12622.77 276.07 54745.62 88888.00 2013-11-07 06:49:42.750 311 12622.75 276.10 54745.60 88888.00 2013-11-07 06:49:42.875 311 12622.75 276.10 54745.57 88888.00 2013-11-07 06:49:43.000 311 12622.75 276.10 54745.57 88888.00 2013-11-07 06:49:43.125 311 12622.77 276.15 54745.60 88888.00 2013-11-07 06:49:43.250 311 12622.73 276.15 54745.57 88888.00 2013-11-07 06:49:43.375 311 12622.75 276.15 54745.60 88888.00 2013-11-07 06:49:43.500 311 12622.75 276.18 54745.57 88888.00 2013-11-07 06:49:43.625 311 12622.75 276.12 54745.57 88888.00 2013-11-07 06:49:43.750 311 12622.75 276.15 54745.57 88888.00 2013-11-07 06:49:43.875 311 12622.77 276.18 54745.60 88888.00 2013-11-07 06:49:44.000 311 12622.80 276.15 54745.57 88888.00 2013-11-07 06:49:44.125 311 12622.75 276.18 54745.57 88888.00 2013-11-07 06:49:44.250 311 12622.70 276.18 54745.57 88888.00 2013-11-07 06:49:44.375 311 12622.77 276.20 54745.57 88888.00 2013-11-07 06:49:44.500 311 12622.77 276.20 54745.55 88888.00 2013-11-07 06:49:44.625 311 12622.70 276.15 54745.55 88888.00 2013-11-07 06:49:44.750 311 12622.62 276.18 54745.53 88888.00 2013-11-07 06:49:44.875 311 12622.60 276.18 54745.55 88888.00 2013-11-07 06:49:45.000 311 12622.60 276.18 54745.57 88888.00 2013-11-07 06:49:45.125 311 12622.60 276.18 54745.57 88888.00 2013-11-07 06:49:45.250 311 12622.58 276.18 54745.57 88888.00 2013-11-07 06:49:45.375 311 12622.58 276.18 54745.55 88888.00 2013-11-07 06:49:45.500 311 12622.60 276.18 54745.55 88888.00 2013-11-07 06:49:45.625 311 12622.58 276.15 54745.55 88888.00 2013-11-07 06:49:45.750 311 12622.58 276.12 54745.57 88888.00 2013-11-07 06:49:45.875 311 12622.62 276.12 54745.55 88888.00 2013-11-07 06:49:46.000 311 12622.60 276.15 54745.55 88888.00 2013-11-07 06:49:46.125 311 12622.55 276.18 54745.55 88888.00 2013-11-07 06:49:46.250 311 12622.60 276.18 54745.57 88888.00 2013-11-07 06:49:46.375 311 12622.65 276.18 54745.55 88888.00 2013-11-07 06:49:46.500 311 12622.55 276.15 54745.55 88888.00 2013-11-07 06:49:46.625 311 12622.48 276.15 54745.55 88888.00 2013-11-07 06:49:46.750 311 12622.52 276.18 54745.55 88888.00 2013-11-07 06:49:46.875 311 12622.55 276.20 54745.55 88888.00 2013-11-07 06:49:47.000 311 12622.58 276.15 54745.50 88888.00 2013-11-07 06:49:47.125 311 12622.58 276.12 54745.55 88888.00 2013-11-07 06:49:47.250 311 12622.52 276.15 54745.55 88888.00 2013-11-07 06:49:47.375 311 12622.52 276.18 54745.55 88888.00 2013-11-07 06:49:47.500 311 12622.50 276.18 54745.55 88888.00 2013-11-07 06:49:47.625 311 12622.48 276.18 54745.55 88888.00 2013-11-07 06:49:47.750 311 12622.45 276.18 54745.53 88888.00 2013-11-07 06:49:47.875 311 12622.52 276.15 54745.53 88888.00 2013-11-07 06:49:48.000 311 12622.52 276.15 54745.50 88888.00 2013-11-07 06:49:48.125 311 12622.55 276.18 54745.50 88888.00 2013-11-07 06:49:48.250 311 12622.62 276.15 54745.50 88888.00 2013-11-07 06:49:48.375 311 12622.67 276.15 54745.50 88888.00 2013-11-07 06:49:48.500 311 12622.67 276.15 54745.47 88888.00 2013-11-07 06:49:48.625 311 12622.73 276.15 54745.45 88888.00 2013-11-07 06:49:48.750 311 12622.75 276.18 54745.47 88888.00 2013-11-07 06:49:48.875 311 12622.80 276.20 54745.47 88888.00 2013-11-07 06:49:49.000 311 12622.80 276.18 54745.47 88888.00 2013-11-07 06:49:49.125 311 12622.75 276.18 54745.47 88888.00 2013-11-07 06:49:49.250 311 12622.75 276.18 54745.47 88888.00 2013-11-07 06:49:49.375 311 12622.88 276.18 54745.45 88888.00 2013-11-07 06:49:49.500 311 12622.92 276.18 54745.45 88888.00 2013-11-07 06:49:49.625 311 12622.88 276.15 54745.45 88888.00 2013-11-07 06:49:49.750 311 12622.88 276.18 54745.43 88888.00 2013-11-07 06:49:49.875 311 12622.90 276.15 54745.43 88888.00 2013-11-07 06:49:50.000 311 12622.95 276.12 54745.43 88888.00 2013-11-07 06:49:50.125 311 12622.95 276.15 54745.45 88888.00 2013-11-07 06:49:50.250 311 12622.92 276.15 54745.45 88888.00 2013-11-07 06:49:50.375 311 12622.90 276.15 54745.43 88888.00 2013-11-07 06:49:50.500 311 12622.88 276.12 54745.40 88888.00 2013-11-07 06:49:50.625 311 12622.88 276.10 54745.40 88888.00 2013-11-07 06:49:50.750 311 12622.92 276.10 54745.43 88888.00 2013-11-07 06:49:50.875 311 12622.95 276.10 54745.43 88888.00 2013-11-07 06:49:51.000 311 12622.95 276.12 54745.40 88888.00 2013-11-07 06:49:51.125 311 12622.95 276.10 54745.38 88888.00 2013-11-07 06:49:51.250 311 12622.92 276.10 54745.38 88888.00 2013-11-07 06:49:51.375 311 12622.98 276.07 54745.38 88888.00 2013-11-07 06:49:51.500 311 12622.92 276.07 54745.40 88888.00 2013-11-07 06:49:51.625 311 12622.92 276.10 54745.40 88888.00 2013-11-07 06:49:51.750 311 12622.92 276.10 54745.38 88888.00 2013-11-07 06:49:51.875 311 12622.88 276.07 54745.38 88888.00 2013-11-07 06:49:52.000 311 12622.85 276.02 54745.35 88888.00 2013-11-07 06:49:52.125 311 12622.85 276.02 54745.38 88888.00 2013-11-07 06:49:52.250 311 12622.83 276.02 54745.38 88888.00 2013-11-07 06:49:52.375 311 12622.88 276.05 54745.43 88888.00 2013-11-07 06:49:52.500 311 12622.85 276.02 54745.40 88888.00 2013-11-07 06:49:52.625 311 12622.83 276.05 54745.40 88888.00 2013-11-07 06:49:52.750 311 12622.83 276.02 54745.43 88888.00 2013-11-07 06:49:52.875 311 12622.83 276.00 54745.43 88888.00 2013-11-07 06:49:53.000 311 12622.77 276.00 54745.40 88888.00 2013-11-07 06:49:53.125 311 12622.73 276.00 54745.40 88888.00 2013-11-07 06:49:53.250 311 12622.62 275.95 54745.43 88888.00 2013-11-07 06:49:53.375 311 12622.60 276.00 54745.40 88888.00 2013-11-07 06:49:53.500 311 12622.62 275.98 54745.43 88888.00 2013-11-07 06:49:53.625 311 12622.60 275.95 54745.38 88888.00 2013-11-07 06:49:53.750 311 12622.62 275.93 54745.40 88888.00 2013-11-07 06:49:53.875 311 12622.67 275.93 54745.35 88888.00 2013-11-07 06:49:54.000 311 12622.65 275.90 54745.32 88888.00 2013-11-07 06:49:54.125 311 12622.60 275.88 54745.35 88888.00 2013-11-07 06:49:54.250 311 12622.62 275.88 54745.35 88888.00 2013-11-07 06:49:54.375 311 12622.65 275.85 54745.35 88888.00 2013-11-07 06:49:54.500 311 12622.62 275.85 54745.38 88888.00 2013-11-07 06:49:54.625 311 12622.60 275.85 54745.40 88888.00 2013-11-07 06:49:54.750 311 12622.60 275.85 54745.38 88888.00 2013-11-07 06:49:54.875 311 12622.60 275.85 54745.35 88888.00 2013-11-07 06:49:55.000 311 12622.65 275.82 54745.38 88888.00 2013-11-07 06:49:55.125 311 12622.62 275.85 54745.38 88888.00 2013-11-07 06:49:55.250 311 12622.62 275.85 54745.40 88888.00 2013-11-07 06:49:55.375 311 12622.65 275.88 54745.40 88888.00 2013-11-07 06:49:55.500 311 12622.67 275.85 54745.40 88888.00 2013-11-07 06:49:55.625 311 12622.67 275.85 54745.40 88888.00 2013-11-07 06:49:55.750 311 12622.65 275.82 54745.38 88888.00 2013-11-07 06:49:55.875 311 12622.67 275.82 54745.38 88888.00 2013-11-07 06:49:56.000 311 12622.67 275.82 54745.35 88888.00 2013-11-07 06:49:56.125 311 12622.65 275.88 54745.35 88888.00 2013-11-07 06:49:56.250 311 12622.65 275.90 54745.35 88888.00 2013-11-07 06:49:56.375 311 12622.67 275.90 54745.35 88888.00 2013-11-07 06:49:56.500 311 12622.70 275.93 54745.32 88888.00 2013-11-07 06:49:56.625 311 12622.67 275.90 54745.30 88888.00 2013-11-07 06:49:56.750 311 12622.67 275.93 54745.30 88888.00 2013-11-07 06:49:56.875 311 12622.73 275.95 54745.35 88888.00 2013-11-07 06:49:57.000 311 12622.73 275.98 54745.35 88888.00 2013-11-07 06:49:57.125 311 12622.83 276.00 54745.35 88888.00 2013-11-07 06:49:57.250 311 12622.88 275.98 54745.32 88888.00 2013-11-07 06:49:57.375 311 12622.92 276.00 54745.28 88888.00 2013-11-07 06:49:57.500 311 12622.92 276.00 54745.28 88888.00 2013-11-07 06:49:57.625 311 12622.98 276.00 54745.28 88888.00 2013-11-07 06:49:57.750 311 12623.08 276.02 54745.28 88888.00 2013-11-07 06:49:57.875 311 12623.15 276.05 54745.25 88888.00 2013-11-07 06:49:58.000 311 12623.10 276.10 54745.28 88888.00 2013-11-07 06:49:58.125 311 12623.05 276.12 54745.28 88888.00 2013-11-07 06:49:58.250 311 12623.02 276.12 54745.25 88888.00 2013-11-07 06:49:58.375 311 12623.17 276.12 54745.20 88888.00 2013-11-07 06:49:58.500 311 12623.23 276.12 54745.22 88888.00 2013-11-07 06:49:58.625 311 12623.23 276.18 54745.22 88888.00 2013-11-07 06:49:58.750 311 12623.27 276.20 54745.25 88888.00 2013-11-07 06:49:58.875 311 12623.30 276.20 54745.25 88888.00 2013-11-07 06:49:59.000 311 12623.30 276.20 54745.22 88888.00 2013-11-07 06:49:59.125 311 12623.30 276.20 54745.22 88888.00 2013-11-07 06:49:59.250 311 12623.27 276.20 54745.25 88888.00 2013-11-07 06:49:59.375 311 12623.35 276.20 54745.20 88888.00 2013-11-07 06:49:59.500 311 12623.40 276.20 54745.20 88888.00 2013-11-07 06:49:59.625 311 12623.40 276.23 54745.20 88888.00 2013-11-07 06:49:59.750 311 12623.38 276.23 54745.20 88888.00 2013-11-07 06:49:59.875 311 12623.40 276.25 54745.18 88888.00 2013-11-07 06:50:00.000 311 12623.48 276.23 54745.18 88888.00 2013-11-07 06:50:00.125 311 12623.40 276.23 54745.18 88888.00 2013-11-07 06:50:00.250 311 12623.33 276.20 54745.18 88888.00 2013-11-07 06:50:00.375 311 12623.38 276.25 54745.20 88888.00 2013-11-07 06:50:00.500 311 12623.35 276.23 54745.18 88888.00 2013-11-07 06:50:00.625 311 12623.33 276.23 54745.18 88888.00 2013-11-07 06:50:00.750 311 12623.33 276.23 54745.18 88888.00 2013-11-07 06:50:00.875 311 12623.35 276.27 54745.15 88888.00 2013-11-07 06:50:01.000 311 12623.35 276.25 54745.12 88888.00 2013-11-07 06:50:01.125 311 12623.33 276.23 54745.18 88888.00 2013-11-07 06:50:01.250 311 12623.30 276.25 54745.20 88888.00 2013-11-07 06:50:01.375 311 12623.35 276.23 54745.20 88888.00 2013-11-07 06:50:01.500 311 12623.33 276.27 54745.20 88888.00 2013-11-07 06:50:01.625 311 12623.40 276.25 54745.18 88888.00 2013-11-07 06:50:01.750 311 12623.38 276.27 54745.20 88888.00 2013-11-07 06:50:01.875 311 12623.38 276.25 54745.20 88888.00 2013-11-07 06:50:02.000 311 12623.33 276.25 54745.22 88888.00 2013-11-07 06:50:02.125 311 12623.30 276.25 54745.22 88888.00 2013-11-07 06:50:02.250 311 12623.27 276.27 54745.20 88888.00 2013-11-07 06:50:02.375 311 12623.30 276.30 54745.20 88888.00 2013-11-07 06:50:02.500 311 12623.30 276.25 54745.20 88888.00 2013-11-07 06:50:02.625 311 12623.27 276.25 54745.20 88888.00 2013-11-07 06:50:02.750 311 12623.30 276.25 54745.20 88888.00 2013-11-07 06:50:02.875 311 12623.30 276.25 54745.22 88888.00 2013-11-07 06:50:03.000 311 12623.30 276.23 54745.20 88888.00 2013-11-07 06:50:03.125 311 12623.25 276.25 54745.20 88888.00 2013-11-07 06:50:03.250 311 12623.23 276.30 54745.22 88888.00 2013-11-07 06:50:03.375 311 12623.30 276.35 54745.15 88888.00 2013-11-07 06:50:03.500 311 12623.30 276.32 54745.18 88888.00 2013-11-07 06:50:03.625 311 12623.30 276.32 54745.18 88888.00 2013-11-07 06:50:03.750 311 12623.23 276.30 54745.20 88888.00 2013-11-07 06:50:03.875 311 12623.20 276.30 54745.18 88888.00 2013-11-07 06:50:04.000 311 12623.20 276.35 54745.20 88888.00 2013-11-07 06:50:04.125 311 12623.25 276.32 54745.18 88888.00 2013-11-07 06:50:04.250 311 12623.25 276.32 54745.18 88888.00 2013-11-07 06:50:04.375 311 12623.23 276.35 54745.20 88888.00 2013-11-07 06:50:04.500 311 12623.25 276.38 54745.20 88888.00 2013-11-07 06:50:04.625 311 12623.30 276.40 54745.18 88888.00 2013-11-07 06:50:04.750 311 12623.27 276.38 54745.18 88888.00 2013-11-07 06:50:04.875 311 12623.38 276.38 54745.20 88888.00 2013-11-07 06:50:05.000 311 12623.45 276.45 54745.18 88888.00 2013-11-07 06:50:05.125 311 12623.40 276.45 54745.18 88888.00 2013-11-07 06:50:05.250 311 12623.35 276.43 54745.18 88888.00 2013-11-07 06:50:05.375 311 12623.42 276.45 54745.18 88888.00 2013-11-07 06:50:05.500 311 12623.45 276.48 54745.18 88888.00 2013-11-07 06:50:05.625 311 12623.45 276.48 54745.15 88888.00 2013-11-07 06:50:05.750 311 12623.45 276.48 54745.15 88888.00 2013-11-07 06:50:05.875 311 12623.50 276.50 54745.12 88888.00 2013-11-07 06:50:06.000 311 12623.55 276.55 54745.18 88888.00 2013-11-07 06:50:06.125 311 12623.55 276.57 54745.15 88888.00 2013-11-07 06:50:06.250 311 12623.55 276.55 54745.15 88888.00 2013-11-07 06:50:06.375 311 12623.52 276.60 54745.15 88888.00 2013-11-07 06:50:06.500 311 12623.58 276.60 54745.15 88888.00 2013-11-07 06:50:06.625 311 12623.62 276.62 54745.12 88888.00 2013-11-07 06:50:06.750 311 12623.60 276.65 54745.15 88888.00 2013-11-07 06:50:06.875 311 12623.58 276.65 54745.15 88888.00 2013-11-07 06:50:07.000 311 12623.55 276.62 54745.12 88888.00 2013-11-07 06:50:07.125 311 12623.62 276.65 54745.12 88888.00 2013-11-07 06:50:07.250 311 12623.65 276.62 54745.15 88888.00 2013-11-07 06:50:07.375 311 12623.62 276.62 54745.12 88888.00 2013-11-07 06:50:07.500 311 12623.60 276.62 54745.10 88888.00 2013-11-07 06:50:07.625 311 12623.60 276.62 54745.12 88888.00 2013-11-07 06:50:07.750 311 12623.67 276.65 54745.10 88888.00 2013-11-07 06:50:07.875 311 12623.73 276.65 54745.07 88888.00 2013-11-07 06:50:08.000 311 12623.65 276.62 54745.10 88888.00 2013-11-07 06:50:08.125 311 12623.62 276.62 54745.07 88888.00 2013-11-07 06:50:08.250 311 12623.65 276.68 54745.10 88888.00 2013-11-07 06:50:08.375 311 12623.75 276.70 54745.10 88888.00 2013-11-07 06:50:08.500 311 12623.73 276.70 54745.12 88888.00 2013-11-07 06:50:08.625 311 12623.75 276.73 54745.10 88888.00 2013-11-07 06:50:08.750 311 12623.77 276.73 54745.10 88888.00 2013-11-07 06:50:08.875 311 12623.85 276.73 54745.07 88888.00 2013-11-07 06:50:09.000 311 12623.90 276.73 54745.10 88888.00 2013-11-07 06:50:09.125 311 12623.90 276.70 54745.10 88888.00 2013-11-07 06:50:09.250 311 12623.92 276.75 54745.07 88888.00 2013-11-07 06:50:09.375 311 12623.92 276.75 54745.05 88888.00 2013-11-07 06:50:09.500 311 12623.92 276.80 54745.05 88888.00 2013-11-07 06:50:09.625 311 12623.92 276.77 54745.07 88888.00 2013-11-07 06:50:09.750 311 12623.90 276.77 54745.05 88888.00 2013-11-07 06:50:09.875 311 12623.92 276.80 54745.05 88888.00 2013-11-07 06:50:10.000 311 12624.02 276.82 54745.05 88888.00 2013-11-07 06:50:10.125 311 12624.08 276.85 54745.07 88888.00 2013-11-07 06:50:10.250 311 12624.02 276.85 54745.07 88888.00 2013-11-07 06:50:10.375 311 12624.02 276.88 54745.07 88888.00 2013-11-07 06:50:10.500 311 12624.02 276.90 54745.07 88888.00 2013-11-07 06:50:10.625 311 12624.05 276.95 54745.07 88888.00 2013-11-07 06:50:10.750 311 12624.08 276.98 54745.07 88888.00 2013-11-07 06:50:10.875 311 12624.15 277.00 54745.10 88888.00 2013-11-07 06:50:11.000 311 12624.17 277.02 54745.05 88888.00 2013-11-07 06:50:11.125 311 12624.23 277.05 54745.05 88888.00 2013-11-07 06:50:11.250 311 12624.17 277.02 54745.07 88888.00 2013-11-07 06:50:11.375 311 12624.23 277.07 54745.05 88888.00 2013-11-07 06:50:11.500 311 12624.23 277.10 54745.05 88888.00 2013-11-07 06:50:11.625 311 12624.25 277.12 54745.03 88888.00 2013-11-07 06:50:11.750 311 12624.33 277.15 54745.03 88888.00 2013-11-07 06:50:11.875 311 12624.33 277.15 54745.03 88888.00 2013-11-07 06:50:12.000 311 12624.35 277.18 54745.00 88888.00 2013-11-07 06:50:12.125 311 12624.38 277.20 54745.03 88888.00 2013-11-07 06:50:12.250 311 12624.38 277.20 54745.03 88888.00 2013-11-07 06:50:12.375 311 12624.40 277.20 54745.00 88888.00 2013-11-07 06:50:12.500 311 12624.42 277.23 54745.00 88888.00 2013-11-07 06:50:12.625 311 12624.48 277.25 54745.00 88888.00 2013-11-07 06:50:12.750 311 12624.50 277.30 54745.00 88888.00 2013-11-07 06:50:12.875 311 12624.58 277.30 54745.00 88888.00 2013-11-07 06:50:13.000 311 12624.58 277.27 54745.00 88888.00 2013-11-07 06:50:13.125 311 12624.55 277.30 54745.00 88888.00 2013-11-07 06:50:13.250 311 12624.50 277.30 54745.00 88888.00 2013-11-07 06:50:13.375 311 12624.48 277.35 54745.00 88888.00 2013-11-07 06:50:13.500 311 12624.60 277.35 54745.00 88888.00 2013-11-07 06:50:13.625 311 12624.67 277.38 54745.00 88888.00 2013-11-07 06:50:13.750 311 12624.73 277.40 54745.00 88888.00 2013-11-07 06:50:13.875 311 12624.67 277.38 54744.97 88888.00 2013-11-07 06:50:14.000 311 12624.67 277.40 54744.97 88888.00 2013-11-07 06:50:14.125 311 12624.70 277.48 54745.00 88888.00 2013-11-07 06:50:14.250 311 12624.77 277.48 54744.97 88888.00 2013-11-07 06:50:14.375 311 12624.80 277.52 54744.95 88888.00 2013-11-07 06:50:14.500 311 12624.77 277.55 54744.95 88888.00 2013-11-07 06:50:14.625 311 12624.75 277.55 54744.97 88888.00 2013-11-07 06:50:14.750 311 12624.83 277.52 54744.97 88888.00 2013-11-07 06:50:14.875 311 12624.85 277.55 54745.00 88888.00 2013-11-07 06:50:15.000 311 12624.88 277.60 54745.00 88888.00 2013-11-07 06:50:15.125 311 12624.80 277.60 54745.00 88888.00 2013-11-07 06:50:15.250 311 12624.80 277.60 54744.95 88888.00 2013-11-07 06:50:15.375 311 12624.85 277.62 54744.95 88888.00 2013-11-07 06:50:15.500 311 12624.85 277.65 54745.00 88888.00 2013-11-07 06:50:15.625 311 12624.95 277.68 54745.00 88888.00 2013-11-07 06:50:15.750 311 12625.00 277.68 54745.00 88888.00 2013-11-07 06:50:15.875 311 12625.05 277.70 54745.03 88888.00 2013-11-07 06:50:16.000 311 12625.02 277.73 54745.00 88888.00 2013-11-07 06:50:16.125 311 12624.98 277.73 54745.00 88888.00 2013-11-07 06:50:16.250 311 12625.00 277.75 54745.00 88888.00 2013-11-07 06:50:16.375 311 12625.02 277.75 54745.00 88888.00 2013-11-07 06:50:16.500 311 12625.05 277.77 54745.00 88888.00 2013-11-07 06:50:16.625 311 12625.05 277.80 54744.95 88888.00 2013-11-07 06:50:16.750 311 12625.05 277.82 54744.97 88888.00 2013-11-07 06:50:16.875 311 12625.12 277.85 54744.95 88888.00 2013-11-07 06:50:17.000 311 12625.20 277.90 54744.93 88888.00 2013-11-07 06:50:17.125 311 12625.20 277.93 54744.97 88888.00 2013-11-07 06:50:17.250 311 12625.20 277.93 54745.00 88888.00 2013-11-07 06:50:17.375 311 12625.23 277.93 54744.97 88888.00 2013-11-07 06:50:17.500 311 12625.33 278.00 54744.95 88888.00 2013-11-07 06:50:17.625 311 12625.35 277.98 54744.93 88888.00 2013-11-07 06:50:17.750 311 12625.35 278.00 54744.93 88888.00 2013-11-07 06:50:17.875 311 12625.40 278.00 54744.95 88888.00 2013-11-07 06:50:18.000 311 12625.40 278.05 54744.95 88888.00 2013-11-07 06:50:18.125 311 12625.40 278.07 54744.97 88888.00 2013-11-07 06:50:18.250 311 12625.40 278.10 54745.00 88888.00 2013-11-07 06:50:18.375 311 12625.45 278.10 54744.97 88888.00 2013-11-07 06:50:18.500 311 12625.42 278.12 54744.97 88888.00 2013-11-07 06:50:18.625 311 12625.45 278.12 54744.97 88888.00 2013-11-07 06:50:18.750 311 12625.50 278.18 54744.97 88888.00 2013-11-07 06:50:18.875 311 12625.50 278.18 54744.95 88888.00 2013-11-07 06:50:19.000 311 12625.48 278.15 54744.93 88888.00 2013-11-07 06:50:19.125 311 12625.48 278.20 54744.95 88888.00 2013-11-07 06:50:19.250 311 12625.50 278.23 54744.97 88888.00 2013-11-07 06:50:19.375 311 12625.52 278.27 54744.95 88888.00 2013-11-07 06:50:19.500 311 12625.50 278.27 54744.97 88888.00 2013-11-07 06:50:19.625 311 12625.52 278.27 54744.95 88888.00 2013-11-07 06:50:19.750 311 12625.62 278.27 54744.93 88888.00 2013-11-07 06:50:19.875 311 12625.67 278.27 54744.95 88888.00 2013-11-07 06:50:20.000 311 12625.65 278.32 54744.97 88888.00 2013-11-07 06:50:20.125 311 12625.70 278.35 54744.97 88888.00 2013-11-07 06:50:20.250 311 12625.75 278.38 54744.97 88888.00 2013-11-07 06:50:20.375 311 12625.75 278.40 54744.95 88888.00 2013-11-07 06:50:20.500 311 12625.73 278.38 54744.93 88888.00 2013-11-07 06:50:20.625 311 12625.80 278.43 54744.97 88888.00 2013-11-07 06:50:20.750 311 12625.85 278.45 54744.97 88888.00 2013-11-07 06:50:20.875 311 12625.88 278.45 54744.97 88888.00 2013-11-07 06:50:21.000 311 12625.85 278.45 54744.95 88888.00 2013-11-07 06:50:21.125 311 12625.88 278.48 54744.97 88888.00 2013-11-07 06:50:21.250 311 12625.90 278.50 54744.97 88888.00 2013-11-07 06:50:21.375 311 12625.95 278.52 54744.95 88888.00 2013-11-07 06:50:21.500 311 12625.95 278.50 54744.95 88888.00 2013-11-07 06:50:21.625 311 12626.00 278.52 54744.95 88888.00 2013-11-07 06:50:21.750 311 12626.08 278.57 54744.95 88888.00 2013-11-07 06:50:21.875 311 12626.12 278.57 54744.95 88888.00 2013-11-07 06:50:22.000 311 12626.17 278.57 54744.93 88888.00 2013-11-07 06:50:22.125 311 12626.17 278.57 54744.93 88888.00 2013-11-07 06:50:22.250 311 12626.17 278.60 54744.90 88888.00 2013-11-07 06:50:22.375 311 12626.17 278.65 54744.93 88888.00 2013-11-07 06:50:22.500 311 12626.23 278.68 54744.90 88888.00 2013-11-07 06:50:22.625 311 12626.27 278.70 54744.90 88888.00 2013-11-07 06:50:22.750 311 12626.30 278.70 54744.90 88888.00 2013-11-07 06:50:22.875 311 12626.30 278.70 54744.93 88888.00 2013-11-07 06:50:23.000 311 12626.33 278.70 54744.90 88888.00 2013-11-07 06:50:23.125 311 12626.38 278.73 54744.93 88888.00 2013-11-07 06:50:23.250 311 12626.48 278.75 54744.93 88888.00 2013-11-07 06:50:23.375 311 12626.55 278.80 54744.93 88888.00 2013-11-07 06:50:23.500 311 12626.62 278.77 54744.90 88888.00 2013-11-07 06:50:23.625 311 12626.65 278.80 54744.90 88888.00 2013-11-07 06:50:23.750 311 12626.65 278.82 54744.93 88888.00 2013-11-07 06:50:23.875 311 12626.62 278.85 54744.90 88888.00 2013-11-07 06:50:24.000 311 12626.65 278.88 54744.88 88888.00 2013-11-07 06:50:24.125 311 12626.70 278.90 54744.90 88888.00 2013-11-07 06:50:24.250 311 12626.70 278.93 54744.93 88888.00 2013-11-07 06:50:24.375 311 12626.75 278.95 54744.93 88888.00 2013-11-07 06:50:24.500 311 12626.83 279.02 54744.93 88888.00 2013-11-07 06:50:24.625 311 12626.80 279.02 54744.95 88888.00 2013-11-07 06:50:24.750 311 12626.83 279.00 54744.93 88888.00 2013-11-07 06:50:24.875 311 12626.92 279.00 54744.93 88888.00 2013-11-07 06:50:25.000 311 12626.95 279.02 54744.90 88888.00 2013-11-07 06:50:25.125 311 12627.00 279.05 54744.93 88888.00 2013-11-07 06:50:25.250 311 12626.98 279.07 54744.95 88888.00 2013-11-07 06:50:25.375 311 12627.02 279.10 54744.93 88888.00 2013-11-07 06:50:25.500 311 12627.05 279.12 54744.93 88888.00 2013-11-07 06:50:25.625 311 12627.08 279.12 54744.95 88888.00 2013-11-07 06:50:25.750 311 12627.12 279.15 54744.93 88888.00 2013-11-07 06:50:25.875 311 12627.17 279.15 54744.90 88888.00 2013-11-07 06:50:26.000 311 12627.25 279.15 54744.90 88888.00 2013-11-07 06:50:26.125 311 12627.27 279.18 54744.93 88888.00 2013-11-07 06:50:26.250 311 12627.27 279.18 54744.95 88888.00 2013-11-07 06:50:26.375 311 12627.23 279.20 54744.93 88888.00 2013-11-07 06:50:26.500 311 12627.20 279.23 54744.93 88888.00 2013-11-07 06:50:26.625 311 12627.20 279.20 54744.93 88888.00 2013-11-07 06:50:26.750 311 12627.23 279.20 54744.95 88888.00 2013-11-07 06:50:26.875 311 12627.25 279.20 54744.95 88888.00 2013-11-07 06:50:27.000 311 12627.33 279.18 54744.93 88888.00 2013-11-07 06:50:27.125 311 12627.35 279.20 54744.93 88888.00 2013-11-07 06:50:27.250 311 12627.33 279.20 54744.95 88888.00 2013-11-07 06:50:27.375 311 12627.30 279.23 54744.93 88888.00 2013-11-07 06:50:27.500 311 12627.33 279.23 54744.95 88888.00 2013-11-07 06:50:27.625 311 12627.40 279.25 54744.95 88888.00 2013-11-07 06:50:27.750 311 12627.40 279.23 54744.95 88888.00 2013-11-07 06:50:27.875 311 12627.38 279.25 54744.97 88888.00 2013-11-07 06:50:28.000 311 12627.42 279.27 54744.97 88888.00 2013-11-07 06:50:28.125 311 12627.42 279.25 54744.97 88888.00 2013-11-07 06:50:28.250 311 12627.38 279.27 54745.03 88888.00 2013-11-07 06:50:28.375 311 12627.40 279.30 54745.05 88888.00 2013-11-07 06:50:28.500 311 12627.40 279.30 54745.07 88888.00 2013-11-07 06:50:28.625 311 12627.45 279.30 54745.07 88888.00 2013-11-07 06:50:28.750 311 12627.48 279.27 54745.07 88888.00 2013-11-07 06:50:28.875 311 12627.42 279.27 54745.07 88888.00 2013-11-07 06:50:29.000 311 12627.45 279.25 54745.03 88888.00 2013-11-07 06:50:29.125 311 12627.45 279.27 54745.03 88888.00 2013-11-07 06:50:29.250 311 12627.45 279.27 54745.07 88888.00 2013-11-07 06:50:29.375 311 12627.48 279.30 54745.05 88888.00 2013-11-07 06:50:29.500 311 12627.50 279.32 54745.05 88888.00 2013-11-07 06:50:29.625 311 12627.48 279.30 54745.05 88888.00 2013-11-07 06:50:29.750 311 12627.52 279.30 54745.07 88888.00 2013-11-07 06:50:29.875 311 12627.52 279.32 54745.07 88888.00 2013-11-07 06:50:30.000 311 12627.50 279.38 54745.05 88888.00 2013-11-07 06:50:30.125 311 12627.50 279.35 54745.07 88888.00 2013-11-07 06:50:30.250 311 12627.58 279.38 54745.07 88888.00 2013-11-07 06:50:30.375 311 12627.60 279.38 54745.07 88888.00 2013-11-07 06:50:30.500 311 12627.60 279.38 54745.10 88888.00 2013-11-07 06:50:30.625 311 12627.65 279.40 54745.10 88888.00 2013-11-07 06:50:30.750 311 12627.67 279.45 54745.12 88888.00 2013-11-07 06:50:30.875 311 12627.73 279.45 54745.12 88888.00 2013-11-07 06:50:31.000 311 12627.73 279.50 54745.12 88888.00 2013-11-07 06:50:31.125 311 12627.67 279.50 54745.12 88888.00 2013-11-07 06:50:31.250 311 12627.65 279.45 54745.15 88888.00 2013-11-07 06:50:31.375 311 12627.73 279.50 54745.15 88888.00 2013-11-07 06:50:31.500 311 12627.80 279.55 54745.12 88888.00 2013-11-07 06:50:31.625 311 12627.90 279.57 54745.12 88888.00 2013-11-07 06:50:31.750 311 12627.95 279.57 54745.15 88888.00 2013-11-07 06:50:31.875 311 12627.95 279.57 54745.12 88888.00 2013-11-07 06:50:32.000 311 12628.05 279.57 54745.12 88888.00 2013-11-07 06:50:32.125 311 12628.08 279.57 54745.12 88888.00 2013-11-07 06:50:32.250 311 12628.08 279.62 54745.15 88888.00 2013-11-07 06:50:32.375 311 12628.12 279.65 54745.15 88888.00 2013-11-07 06:50:32.500 311 12628.23 279.65 54745.15 88888.00 2013-11-07 06:50:32.625 311 12628.25 279.65 54745.15 88888.00 2013-11-07 06:50:32.750 311 12628.30 279.68 54745.15 88888.00 2013-11-07 06:50:32.875 311 12628.27 279.70 54745.18 88888.00 2013-11-07 06:50:33.000 311 12628.23 279.73 54745.15 88888.00 2013-11-07 06:50:33.125 311 12628.30 279.70 54745.15 88888.00 2013-11-07 06:50:33.250 311 12628.33 279.73 54745.18 88888.00 2013-11-07 06:50:33.375 311 12628.40 279.75 54745.15 88888.00 2013-11-07 06:50:33.500 311 12628.55 279.77 54745.15 88888.00 2013-11-07 06:50:33.625 311 12628.60 279.77 54745.12 88888.00 2013-11-07 06:50:33.750 311 12628.65 279.77 54745.10 88888.00 2013-11-07 06:50:33.875 311 12628.62 279.80 54745.12 88888.00 2013-11-07 06:50:34.000 311 12628.65 279.80 54745.12 88888.00 2013-11-07 06:50:34.125 311 12628.70 279.82 54745.18 88888.00 2013-11-07 06:50:34.250 311 12628.70 279.82 54745.20 88888.00 2013-11-07 06:50:34.375 311 12628.85 279.85 54745.18 88888.00 2013-11-07 06:50:34.500 311 12628.90 279.88 54745.18 88888.00 2013-11-07 06:50:34.625 311 12628.95 279.88 54745.18 88888.00 2013-11-07 06:50:34.750 311 12629.02 279.88 54745.20 88888.00 2013-11-07 06:50:34.875 311 12629.05 279.85 54745.20 88888.00 2013-11-07 06:50:35.000 311 12629.05 279.88 54745.18 88888.00 2013-11-07 06:50:35.125 311 12629.05 279.93 54745.18 88888.00 2013-11-07 06:50:35.250 311 12629.08 279.90 54745.18 88888.00 2013-11-07 06:50:35.375 311 12629.15 279.93 54745.20 88888.00 2013-11-07 06:50:35.500 311 12629.23 279.93 54745.18 88888.00 2013-11-07 06:50:35.625 311 12629.27 279.95 54745.22 88888.00 2013-11-07 06:50:35.750 311 12629.27 279.98 54745.22 88888.00 2013-11-07 06:50:35.875 311 12629.30 279.98 54745.22 88888.00 2013-11-07 06:50:36.000 311 12629.38 279.95 54745.20 88888.00 2013-11-07 06:50:36.125 311 12629.40 279.93 54745.22 88888.00 2013-11-07 06:50:36.250 311 12629.48 279.95 54745.25 88888.00 2013-11-07 06:50:36.375 311 12629.50 279.95 54745.20 88888.00 2013-11-07 06:50:36.500 311 12629.50 279.98 54745.22 88888.00 2013-11-07 06:50:36.625 311 12629.55 279.95 54745.22 88888.00 2013-11-07 06:50:36.750 311 12629.58 279.98 54745.22 88888.00 2013-11-07 06:50:36.875 311 12629.58 279.98 54745.22 88888.00 2013-11-07 06:50:37.000 311 12629.58 280.00 54745.22 88888.00 2013-11-07 06:50:37.125 311 12629.62 280.00 54745.25 88888.00 2013-11-07 06:50:37.250 311 12629.62 280.00 54745.25 88888.00 2013-11-07 06:50:37.375 311 12629.70 280.02 54745.28 88888.00 2013-11-07 06:50:37.500 311 12629.70 280.00 54745.28 88888.00 2013-11-07 06:50:37.625 311 12629.70 280.02 54745.32 88888.00 2013-11-07 06:50:37.750 311 12629.77 280.02 54745.30 88888.00 2013-11-07 06:50:37.875 311 12629.75 280.02 54745.32 88888.00 2013-11-07 06:50:38.000 311 12629.75 280.02 54745.35 88888.00 2013-11-07 06:50:38.125 311 12629.77 280.00 54745.35 88888.00 2013-11-07 06:50:38.250 311 12629.75 280.00 54745.35 88888.00 2013-11-07 06:50:38.375 311 12629.83 280.07 54745.32 88888.00 2013-11-07 06:50:38.500 311 12629.88 280.07 54745.35 88888.00 2013-11-07 06:50:38.625 311 12629.85 280.07 54745.40 88888.00 2013-11-07 06:50:38.750 311 12629.77 280.07 54745.40 88888.00 2013-11-07 06:50:38.875 311 12629.75 280.10 54745.40 88888.00 2013-11-07 06:50:39.000 311 12629.83 280.07 54745.40 88888.00 2013-11-07 06:50:39.125 311 12629.90 280.10 54745.43 88888.00 2013-11-07 06:50:39.250 311 12629.92 280.12 54745.45 88888.00 2013-11-07 06:50:39.375 311 12630.02 280.12 54745.43 88888.00 2013-11-07 06:50:39.500 311 12630.08 280.12 54745.45 88888.00 2013-11-07 06:50:39.625 311 12630.12 280.12 54745.45 88888.00 2013-11-07 06:50:39.750 311 12630.12 280.12 54745.47 88888.00 2013-11-07 06:50:39.875 311 12630.12 280.15 54745.45 88888.00 2013-11-07 06:50:40.000 311 12630.15 280.15 54745.50 88888.00 2013-11-07 06:50:40.125 311 12630.17 280.15 54745.50 88888.00 2013-11-07 06:50:40.250 311 12630.20 280.12 54745.50 88888.00 2013-11-07 06:50:40.375 311 12630.30 280.15 54745.53 88888.00 2013-11-07 06:50:40.500 311 12630.30 280.18 54745.55 88888.00 2013-11-07 06:50:40.625 311 12630.25 280.20 54745.55 88888.00 2013-11-07 06:50:40.750 311 12630.25 280.20 54745.55 88888.00 2013-11-07 06:50:40.875 311 12630.35 280.20 54745.55 88888.00 2013-11-07 06:50:41.000 311 12630.40 280.23 54745.55 88888.00 2013-11-07 06:50:41.125 311 12630.38 280.23 54745.55 88888.00 2013-11-07 06:50:41.250 311 12630.38 280.23 54745.55 88888.00 2013-11-07 06:50:41.375 311 12630.45 280.25 54745.53 88888.00 2013-11-07 06:50:41.500 311 12630.50 280.23 54745.53 88888.00 2013-11-07 06:50:41.625 311 12630.55 280.25 54745.55 88888.00 2013-11-07 06:50:41.750 311 12630.55 280.25 54745.57 88888.00 2013-11-07 06:50:41.875 311 12630.58 280.27 54745.60 88888.00 2013-11-07 06:50:42.000 311 12630.60 280.25 54745.60 88888.00 2013-11-07 06:50:42.125 311 12630.62 280.25 54745.62 88888.00 2013-11-07 06:50:42.250 311 12630.65 280.27 54745.65 88888.00 2013-11-07 06:50:42.375 311 12630.70 280.32 54745.65 88888.00 2013-11-07 06:50:42.500 311 12630.70 280.30 54745.65 88888.00 2013-11-07 06:50:42.625 311 12630.73 280.32 54745.65 88888.00 2013-11-07 06:50:42.750 311 12630.77 280.35 54745.70 88888.00 2013-11-07 06:50:42.875 311 12630.77 280.35 54745.70 88888.00 2013-11-07 06:50:43.000 311 12630.77 280.35 54745.65 88888.00 2013-11-07 06:50:43.125 311 12630.77 280.35 54745.68 88888.00 2013-11-07 06:50:43.250 311 12630.88 280.38 54745.70 88888.00 2013-11-07 06:50:43.375 311 12630.98 280.38 54745.70 88888.00 2013-11-07 06:50:43.500 311 12630.98 280.40 54745.72 88888.00 2013-11-07 06:50:43.625 311 12631.00 280.43 54745.72 88888.00 2013-11-07 06:50:43.750 311 12631.02 280.40 54745.75 88888.00 2013-11-07 06:50:43.875 311 12631.02 280.40 54745.75 88888.00 2013-11-07 06:50:44.000 311 12631.05 280.43 54745.75 88888.00 2013-11-07 06:50:44.125 311 12631.02 280.45 54745.80 88888.00 2013-11-07 06:50:44.250 311 12630.98 280.45 54745.82 88888.00 2013-11-07 06:50:44.375 311 12631.00 280.50 54745.80 88888.00 2013-11-07 06:50:44.500 311 12631.05 280.48 54745.82 88888.00 2013-11-07 06:50:44.625 311 12631.12 280.48 54745.82 88888.00 2013-11-07 06:50:44.750 311 12631.12 280.48 54745.88 88888.00 2013-11-07 06:50:44.875 311 12631.12 280.50 54745.88 88888.00 2013-11-07 06:50:45.000 311 12631.15 280.52 54745.85 88888.00 2013-11-07 06:50:45.125 311 12631.17 280.57 54745.85 88888.00 2013-11-07 06:50:45.250 311 12631.15 280.52 54745.85 88888.00 2013-11-07 06:50:45.375 311 12631.23 280.57 54745.88 88888.00 2013-11-07 06:50:45.500 311 12631.30 280.60 54745.88 88888.00 2013-11-07 06:50:45.625 311 12631.30 280.57 54745.90 88888.00 2013-11-07 06:50:45.750 311 12631.30 280.55 54745.90 88888.00 2013-11-07 06:50:45.875 311 12631.30 280.57 54745.90 88888.00 2013-11-07 06:50:46.000 311 12631.30 280.60 54745.93 88888.00 2013-11-07 06:50:46.125 311 12631.35 280.62 54745.95 88888.00 2013-11-07 06:50:46.250 311 12631.33 280.60 54745.95 88888.00 2013-11-07 06:50:46.375 311 12631.38 280.62 54745.97 88888.00 2013-11-07 06:50:46.500 311 12631.45 280.62 54745.95 88888.00 2013-11-07 06:50:46.625 311 12631.40 280.65 54745.95 88888.00 2013-11-07 06:50:46.750 311 12631.45 280.68 54746.00 88888.00 2013-11-07 06:50:46.875 311 12631.45 280.68 54746.03 88888.00 2013-11-07 06:50:47.000 311 12631.42 280.70 54746.03 88888.00 2013-11-07 06:50:47.125 311 12631.48 280.73 54746.05 88888.00 2013-11-07 06:50:47.250 311 12631.52 280.70 54746.05 88888.00 2013-11-07 06:50:47.375 311 12631.58 280.70 54746.03 88888.00 2013-11-07 06:50:47.500 311 12631.58 280.73 54746.03 88888.00 2013-11-07 06:50:47.625 311 12631.65 280.73 54746.03 88888.00 2013-11-07 06:50:47.750 311 12631.67 280.75 54746.03 88888.00 2013-11-07 06:50:47.875 311 12631.75 280.75 54746.05 88888.00 2013-11-07 06:50:48.000 311 12631.75 280.75 54746.07 88888.00 2013-11-07 06:50:48.125 311 12631.75 280.77 54746.07 88888.00 2013-11-07 06:50:48.250 311 12631.75 280.75 54746.07 88888.00 2013-11-07 06:50:48.375 311 12631.83 280.77 54746.10 88888.00 2013-11-07 06:50:48.500 311 12631.88 280.80 54746.15 88888.00 2013-11-07 06:50:48.625 311 12631.85 280.80 54746.15 88888.00 2013-11-07 06:50:48.750 311 12631.92 280.80 54746.18 88888.00 2013-11-07 06:50:48.875 311 12632.00 280.82 54746.20 88888.00 2013-11-07 06:50:49.000 311 12632.02 280.80 54746.18 88888.00 2013-11-07 06:50:49.125 311 12632.00 280.80 54746.18 88888.00 2013-11-07 06:50:49.250 311 12631.98 280.85 54746.20 88888.00 2013-11-07 06:50:49.375 311 12632.05 280.88 54746.18 88888.00 2013-11-07 06:50:49.500 311 12632.02 280.85 54746.15 88888.00 2013-11-07 06:50:49.625 311 12632.05 280.88 54746.18 88888.00 2013-11-07 06:50:49.750 311 12632.10 280.85 54746.20 88888.00 2013-11-07 06:50:49.875 311 12632.15 280.88 54746.22 88888.00 2013-11-07 06:50:50.000 311 12632.17 280.90 54746.25 88888.00 2013-11-07 06:50:50.125 311 12632.25 280.93 54746.28 88888.00 2013-11-07 06:50:50.250 311 12632.25 280.93 54746.30 88888.00 2013-11-07 06:50:50.375 311 12632.25 280.98 54746.30 88888.00 2013-11-07 06:50:50.500 311 12632.30 280.93 54746.30 88888.00 2013-11-07 06:50:50.625 311 12632.30 280.95 54746.32 88888.00 2013-11-07 06:50:50.750 311 12632.33 280.98 54746.30 88888.00 2013-11-07 06:50:50.875 311 12632.40 280.98 54746.35 88888.00 2013-11-07 06:50:51.000 311 12632.38 280.98 54746.35 88888.00 2013-11-07 06:50:51.125 311 12632.38 280.98 54746.40 88888.00 2013-11-07 06:50:51.250 311 12632.38 280.95 54746.38 88888.00 2013-11-07 06:50:51.375 311 12632.38 280.98 54746.40 88888.00 2013-11-07 06:50:51.500 311 12632.40 280.95 54746.40 88888.00 2013-11-07 06:50:51.625 311 12632.38 280.95 54746.40 88888.00 2013-11-07 06:50:51.750 311 12632.42 280.95 54746.43 88888.00 2013-11-07 06:50:51.875 311 12632.48 280.95 54746.45 88888.00 2013-11-07 06:50:52.000 311 12632.45 280.98 54746.45 88888.00 2013-11-07 06:50:52.125 311 12632.50 281.00 54746.45 88888.00 2013-11-07 06:50:52.250 311 12632.55 280.98 54746.50 88888.00 2013-11-07 06:50:52.375 311 12632.52 280.95 54746.47 88888.00 2013-11-07 06:50:52.500 311 12632.60 281.00 54746.50 88888.00 2013-11-07 06:50:52.625 311 12632.60 281.00 54746.53 88888.00 2013-11-07 06:50:52.750 311 12632.52 281.02 54746.53 88888.00 2013-11-07 06:50:52.875 311 12632.58 281.02 54746.55 88888.00 2013-11-07 06:50:53.000 311 12632.65 281.05 54746.53 88888.00 2013-11-07 06:50:53.125 311 12632.62 281.05 54746.55 88888.00 2013-11-07 06:50:53.250 311 12632.62 281.00 54746.55 88888.00 2013-11-07 06:50:53.375 311 12632.67 281.05 54746.57 88888.00 2013-11-07 06:50:53.500 311 12632.73 281.05 54746.57 88888.00 2013-11-07 06:50:53.625 311 12632.77 281.07 54746.62 88888.00 2013-11-07 06:50:53.750 311 12632.75 281.05 54746.60 88888.00 2013-11-07 06:50:53.875 311 12632.75 281.05 54746.62 88888.00 2013-11-07 06:50:54.000 311 12632.80 281.07 54746.62 88888.00 2013-11-07 06:50:54.125 311 12632.77 281.07 54746.68 88888.00 2013-11-07 06:50:54.250 311 12632.77 281.05 54746.68 88888.00 2013-11-07 06:50:54.375 311 12632.83 281.05 54746.70 88888.00 2013-11-07 06:50:54.500 311 12632.88 281.07 54746.72 88888.00 2013-11-07 06:50:54.625 311 12632.85 281.10 54746.72 88888.00 2013-11-07 06:50:54.750 311 12632.85 281.07 54746.72 88888.00 2013-11-07 06:50:54.875 311 12632.88 281.10 54746.72 88888.00 2013-11-07 06:50:55.000 311 12632.90 281.12 54746.75 88888.00 2013-11-07 06:50:55.125 311 12632.98 281.15 54746.80 88888.00 2013-11-07 06:50:55.250 311 12632.98 281.12 54746.78 88888.00 2013-11-07 06:50:55.375 311 12632.95 281.12 54746.78 88888.00 2013-11-07 06:50:55.500 311 12632.98 281.10 54746.80 88888.00 2013-11-07 06:50:55.625 311 12633.02 281.12 54746.80 88888.00 2013-11-07 06:50:55.750 311 12633.10 281.15 54746.82 88888.00 2013-11-07 06:50:55.875 311 12633.12 281.12 54746.82 88888.00 2013-11-07 06:50:56.000 311 12633.08 281.15 54746.78 88888.00 2013-11-07 06:50:56.125 311 12633.12 281.18 54746.85 88888.00 2013-11-07 06:50:56.250 311 12633.17 281.18 54746.88 88888.00 2013-11-07 06:50:56.375 311 12633.25 281.15 54746.88 88888.00 2013-11-07 06:50:56.500 311 12633.30 281.18 54746.88 88888.00 2013-11-07 06:50:56.625 311 12633.35 281.18 54746.90 88888.00 2013-11-07 06:50:56.750 311 12633.38 281.18 54746.90 88888.00 2013-11-07 06:50:56.875 311 12633.45 281.20 54746.93 88888.00 2013-11-07 06:50:57.000 311 12633.58 281.20 54746.90 88888.00 2013-11-07 06:50:57.125 311 12633.58 281.20 54746.90 88888.00 2013-11-07 06:50:57.250 311 12633.50 281.20 54746.93 88888.00 2013-11-07 06:50:57.375 311 12633.60 281.27 54746.95 88888.00 2013-11-07 06:50:57.500 311 12633.65 281.27 54746.95 88888.00 2013-11-07 06:50:57.625 311 12633.70 281.27 54746.93 88888.00 2013-11-07 06:50:57.750 311 12633.73 281.23 54746.95 88888.00 2013-11-07 06:50:57.875 311 12633.75 281.25 54746.97 88888.00 2013-11-07 06:50:58.000 311 12633.80 281.27 54747.00 88888.00 2013-11-07 06:50:58.125 311 12633.83 281.30 54747.03 88888.00 2013-11-07 06:50:58.250 311 12633.85 281.30 54747.00 88888.00 2013-11-07 06:50:58.375 311 12633.88 281.30 54747.00 88888.00 2013-11-07 06:50:58.500 311 12633.90 281.30 54747.03 88888.00 2013-11-07 06:50:58.625 311 12633.92 281.30 54747.07 88888.00 2013-11-07 06:50:58.750 311 12633.90 281.35 54747.05 88888.00 2013-11-07 06:50:58.875 311 12633.92 281.35 54747.07 88888.00 2013-11-07 06:50:59.000 311 12633.92 281.35 54747.05 88888.00 2013-11-07 06:50:59.125 311 12633.92 281.35 54747.10 88888.00 2013-11-07 06:50:59.250 311 12634.02 281.38 54747.12 88888.00 2013-11-07 06:50:59.375 311 12634.08 281.40 54747.12 88888.00 2013-11-07 06:50:59.500 311 12634.02 281.43 54747.15 88888.00 2013-11-07 06:50:59.625 311 12633.95 281.45 54747.18 88888.00 2013-11-07 06:50:59.750 311 12633.98 281.43 54747.18 88888.00 2013-11-07 06:50:59.875 311 12634.05 281.40 54747.18 88888.00 2013-11-07 06:51:00.000 311 12634.05 281.38 54747.22 88888.00 2013-11-07 06:51:00.125 311 12634.05 281.40 54747.25 88888.00 2013-11-07 06:51:00.250 311 12634.02 281.40 54747.25 88888.00 2013-11-07 06:51:00.375 311 12634.08 281.40 54747.25 88888.00 2013-11-07 06:51:00.500 311 12634.12 281.40 54747.25 88888.00 2013-11-07 06:51:00.625 311 12634.15 281.43 54747.28 88888.00 2013-11-07 06:51:00.750 311 12634.17 281.40 54747.30 88888.00 2013-11-07 06:51:00.875 311 12634.10 281.40 54747.32 88888.00 2013-11-07 06:51:01.000 311 12634.08 281.38 54747.30 88888.00 2013-11-07 06:51:01.125 311 12634.08 281.38 54747.32 88888.00 2013-11-07 06:51:01.250 311 12634.10 281.38 54747.35 88888.00 2013-11-07 06:51:01.375 311 12634.17 281.40 54747.38 88888.00 2013-11-07 06:51:01.500 311 12634.20 281.43 54747.38 88888.00 2013-11-07 06:51:01.625 311 12634.23 281.43 54747.40 88888.00 2013-11-07 06:51:01.750 311 12634.23 281.40 54747.40 88888.00 2013-11-07 06:51:01.875 311 12634.20 281.38 54747.43 88888.00 2013-11-07 06:51:02.000 311 12634.25 281.43 54747.43 88888.00 2013-11-07 06:51:02.125 311 12634.20 281.40 54747.43 88888.00 2013-11-07 06:51:02.250 311 12634.20 281.40 54747.47 88888.00 2013-11-07 06:51:02.375 311 12634.20 281.40 54747.47 88888.00 2013-11-07 06:51:02.500 311 12634.20 281.40 54747.47 88888.00 2013-11-07 06:51:02.625 311 12634.23 281.40 54747.47 88888.00 2013-11-07 06:51:02.750 311 12634.25 281.40 54747.47 88888.00 2013-11-07 06:51:02.875 311 12634.30 281.43 54747.50 88888.00 2013-11-07 06:51:03.000 311 12634.35 281.45 54747.53 88888.00 2013-11-07 06:51:03.125 311 12634.38 281.48 54747.53 88888.00 2013-11-07 06:51:03.250 311 12634.45 281.48 54747.57 88888.00 2013-11-07 06:51:03.375 311 12634.45 281.48 54747.57 88888.00 2013-11-07 06:51:03.500 311 12634.38 281.43 54747.60 88888.00 2013-11-07 06:51:03.625 311 12634.38 281.48 54747.57 88888.00 2013-11-07 06:51:03.750 311 12634.42 281.45 54747.60 88888.00 2013-11-07 06:51:03.875 311 12634.42 281.45 54747.60 88888.00 2013-11-07 06:51:04.000 311 12634.38 281.45 54747.60 88888.00 2013-11-07 06:51:04.125 311 12634.35 281.43 54747.65 88888.00 2013-11-07 06:51:04.250 311 12634.40 281.43 54747.70 88888.00 2013-11-07 06:51:04.375 311 12634.42 281.43 54747.72 88888.00 2013-11-07 06:51:04.500 311 12634.40 281.43 54747.70 88888.00 2013-11-07 06:51:04.625 311 12634.40 281.43 54747.70 88888.00 2013-11-07 06:51:04.750 311 12634.42 281.40 54747.75 88888.00 2013-11-07 06:51:04.875 311 12634.42 281.43 54747.75 88888.00 2013-11-07 06:51:05.000 311 12634.42 281.43 54747.78 88888.00 2013-11-07 06:51:05.125 311 12634.48 281.45 54747.80 88888.00 2013-11-07 06:51:05.250 311 12634.52 281.43 54747.82 88888.00 2013-11-07 06:51:05.375 311 12634.48 281.40 54747.82 88888.00 2013-11-07 06:51:05.500 311 12634.48 281.38 54747.82 88888.00 2013-11-07 06:51:05.625 311 12634.52 281.38 54747.82 88888.00 2013-11-07 06:51:05.750 311 12634.55 281.40 54747.85 88888.00 2013-11-07 06:51:05.875 311 12634.52 281.43 54747.90 88888.00 2013-11-07 06:51:06.000 311 12634.50 281.45 54747.90 88888.00 2013-11-07 06:51:06.125 311 12634.50 281.40 54747.90 88888.00 2013-11-07 06:51:06.250 311 12634.50 281.35 54747.90 88888.00 2013-11-07 06:51:06.375 311 12634.55 281.38 54747.93 88888.00 2013-11-07 06:51:06.500 311 12634.55 281.38 54747.93 88888.00 2013-11-07 06:51:06.625 311 12634.48 281.32 54747.93 88888.00 2013-11-07 06:51:06.750 311 12634.45 281.32 54747.95 88888.00 2013-11-07 06:51:06.875 311 12634.50 281.35 54747.97 88888.00 2013-11-07 06:51:07.000 311 12634.52 281.35 54748.00 88888.00 2013-11-07 06:51:07.125 311 12634.55 281.35 54748.00 88888.00 2013-11-07 06:51:07.250 311 12634.48 281.30 54748.03 88888.00 2013-11-07 06:51:07.375 311 12634.48 281.32 54748.05 88888.00 2013-11-07 06:51:07.500 311 12634.48 281.32 54748.05 88888.00 2013-11-07 06:51:07.625 311 12634.48 281.32 54748.03 88888.00 2013-11-07 06:51:07.750 311 12634.48 281.30 54748.00 88888.00 2013-11-07 06:51:07.875 311 12634.42 281.32 54748.03 88888.00 2013-11-07 06:51:08.000 311 12634.38 281.35 54748.03 88888.00 2013-11-07 06:51:08.125 311 12634.42 281.35 54748.07 88888.00 2013-11-07 06:51:08.250 311 12634.48 281.30 54748.10 88888.00 2013-11-07 06:51:08.375 311 12634.52 281.32 54748.10 88888.00 2013-11-07 06:51:08.500 311 12634.55 281.30 54748.15 88888.00 2013-11-07 06:51:08.625 311 12634.55 281.32 54748.15 88888.00 2013-11-07 06:51:08.750 311 12634.58 281.30 54748.18 88888.00 2013-11-07 06:51:08.875 311 12634.58 281.32 54748.18 88888.00 2013-11-07 06:51:09.000 311 12634.58 281.30 54748.20 88888.00 2013-11-07 06:51:09.125 311 12634.52 281.30 54748.18 88888.00 2013-11-07 06:51:09.250 311 12634.45 281.27 54748.20 88888.00 2013-11-07 06:51:09.375 311 12634.50 281.30 54748.22 88888.00 2013-11-07 06:51:09.500 311 12634.50 281.32 54748.20 88888.00 2013-11-07 06:51:09.625 311 12634.45 281.30 54748.22 88888.00 2013-11-07 06:51:09.750 311 12634.52 281.30 54748.28 88888.00 2013-11-07 06:51:09.875 311 12634.52 281.32 54748.28 88888.00 2013-11-07 06:51:10.000 311 12634.52 281.32 54748.25 88888.00 2013-11-07 06:51:10.125 311 12634.55 281.30 54748.28 88888.00 2013-11-07 06:51:10.250 311 12634.58 281.27 54748.32 88888.00 2013-11-07 06:51:10.375 311 12634.65 281.27 54748.30 88888.00 2013-11-07 06:51:10.500 311 12634.60 281.32 54748.30 88888.00 2013-11-07 06:51:10.625 311 12634.52 281.30 54748.35 88888.00 2013-11-07 06:51:10.750 311 12634.52 281.30 54748.32 88888.00 2013-11-07 06:51:10.875 311 12634.55 281.27 54748.32 88888.00 2013-11-07 06:51:11.000 311 12634.55 281.27 54748.35 88888.00 2013-11-07 06:51:11.125 311 12634.50 281.23 54748.38 88888.00 2013-11-07 06:51:11.250 311 12634.50 281.23 54748.38 88888.00 2013-11-07 06:51:11.375 311 12634.60 281.25 54748.38 88888.00 2013-11-07 06:51:11.500 311 12634.65 281.27 54748.40 88888.00 2013-11-07 06:51:11.625 311 12634.62 281.30 54748.40 88888.00 2013-11-07 06:51:11.750 311 12634.67 281.25 54748.40 88888.00 2013-11-07 06:51:11.875 311 12634.65 281.25 54748.40 88888.00 2013-11-07 06:51:12.000 311 12634.70 281.27 54748.43 88888.00 2013-11-07 06:51:12.125 311 12634.73 281.27 54748.47 88888.00 2013-11-07 06:51:12.250 311 12634.75 281.25 54748.47 88888.00 2013-11-07 06:51:12.375 311 12634.77 281.27 54748.45 88888.00 2013-11-07 06:51:12.500 311 12634.73 281.25 54748.45 88888.00 2013-11-07 06:51:12.625 311 12634.73 281.25 54748.47 88888.00 2013-11-07 06:51:12.750 311 12634.75 281.27 54748.50 88888.00 2013-11-07 06:51:12.875 311 12634.77 281.32 54748.53 88888.00 2013-11-07 06:51:13.000 311 12634.73 281.27 54748.50 88888.00 2013-11-07 06:51:13.125 311 12634.70 281.30 54748.53 88888.00 2013-11-07 06:51:13.250 311 12634.70 281.30 54748.55 88888.00 2013-11-07 06:51:13.375 311 12634.70 281.30 54748.55 88888.00 2013-11-07 06:51:13.500 311 12634.70 281.32 54748.55 88888.00 2013-11-07 06:51:13.625 311 12634.65 281.35 54748.60 88888.00 2013-11-07 06:51:13.750 311 12634.70 281.32 54748.57 88888.00 2013-11-07 06:51:13.875 311 12634.73 281.30 54748.57 88888.00 2013-11-07 06:51:14.000 311 12634.75 281.32 54748.60 88888.00 2013-11-07 06:51:14.125 311 12634.75 281.32 54748.60 88888.00 2013-11-07 06:51:14.250 311 12634.80 281.32 54748.60 88888.00 2013-11-07 06:51:14.375 311 12634.85 281.32 54748.65 88888.00 2013-11-07 06:51:14.500 311 12634.80 281.30 54748.65 88888.00 2013-11-07 06:51:14.625 311 12634.75 281.30 54748.65 88888.00 2013-11-07 06:51:14.750 311 12634.80 281.30 54748.68 88888.00 2013-11-07 06:51:14.875 311 12634.83 281.30 54748.70 88888.00 2013-11-07 06:51:15.000 311 12634.83 281.32 54748.72 88888.00 2013-11-07 06:51:15.125 311 12634.88 281.30 54748.70 88888.00 2013-11-07 06:51:15.250 311 12634.88 281.25 54748.70 88888.00 2013-11-07 06:51:15.375 311 12634.83 281.27 54748.70 88888.00 2013-11-07 06:51:15.500 311 12634.88 281.30 54748.75 88888.00 2013-11-07 06:51:15.625 311 12634.85 281.30 54748.75 88888.00 2013-11-07 06:51:15.750 311 12634.80 281.30 54748.75 88888.00 2013-11-07 06:51:15.875 311 12634.83 281.32 54748.75 88888.00 2013-11-07 06:51:16.000 311 12634.85 281.32 54748.75 88888.00 2013-11-07 06:51:16.125 311 12634.85 281.30 54748.78 88888.00 2013-11-07 06:51:16.250 311 12634.85 281.27 54748.80 88888.00 2013-11-07 06:51:16.375 311 12634.90 281.30 54748.82 88888.00 2013-11-07 06:51:16.500 311 12634.90 281.30 54748.85 88888.00 2013-11-07 06:51:16.625 311 12634.92 281.27 54748.82 88888.00 2013-11-07 06:51:16.750 311 12634.92 281.27 54748.85 88888.00 2013-11-07 06:51:16.875 311 12634.88 281.23 54748.82 88888.00 2013-11-07 06:51:17.000 311 12634.92 281.27 54748.82 88888.00 2013-11-07 06:51:17.125 311 12635.02 281.30 54748.85 88888.00 2013-11-07 06:51:17.250 311 12635.00 281.27 54748.85 88888.00 2013-11-07 06:51:17.375 311 12634.98 281.27 54748.85 88888.00 2013-11-07 06:51:17.500 311 12635.02 281.25 54748.85 88888.00 2013-11-07 06:51:17.625 311 12635.08 281.23 54748.85 88888.00 2013-11-07 06:51:17.750 311 12635.08 281.25 54748.85 88888.00 2013-11-07 06:51:17.875 311 12635.08 281.23 54748.88 88888.00 2013-11-07 06:51:18.000 311 12635.05 281.25 54748.88 88888.00 2013-11-07 06:51:18.125 311 12635.10 281.23 54748.88 88888.00 2013-11-07 06:51:18.250 311 12635.20 281.23 54748.93 88888.00 2013-11-07 06:51:18.375 311 12635.27 281.23 54748.93 88888.00 2013-11-07 06:51:18.500 311 12635.25 281.23 54748.90 88888.00 2013-11-07 06:51:18.625 311 12635.17 281.25 54748.93 88888.00 2013-11-07 06:51:18.750 311 12635.20 281.25 54748.95 88888.00 2013-11-07 06:51:18.875 311 12635.30 281.25 54748.93 88888.00 2013-11-07 06:51:19.000 311 12635.33 281.23 54748.93 88888.00 2013-11-07 06:51:19.125 311 12635.33 281.23 54748.95 88888.00 2013-11-07 06:51:19.250 311 12635.33 281.23 54748.95 88888.00 2013-11-07 06:51:19.375 311 12635.33 281.25 54748.95 88888.00 2013-11-07 06:51:19.500 311 12635.33 281.23 54748.95 88888.00 2013-11-07 06:51:19.625 311 12635.35 281.20 54749.00 88888.00 2013-11-07 06:51:19.750 311 12635.27 281.20 54749.05 88888.00 2013-11-07 06:51:19.875 311 12635.23 281.23 54749.05 88888.00 2013-11-07 06:51:20.000 311 12635.25 281.25 54749.07 88888.00 2013-11-07 06:51:20.125 311 12635.25 281.25 54749.07 88888.00 2013-11-07 06:51:20.250 311 12635.12 281.18 54749.07 88888.00 2013-11-07 06:51:20.375 311 12635.20 281.18 54749.07 88888.00 2013-11-07 06:51:20.500 311 12635.25 281.18 54749.07 88888.00 2013-11-07 06:51:20.625 311 12635.30 281.20 54749.10 88888.00 2013-11-07 06:51:20.750 311 12635.27 281.20 54749.10 88888.00 2013-11-07 06:51:20.875 311 12635.25 281.20 54749.12 88888.00 2013-11-07 06:51:21.000 311 12635.20 281.18 54749.15 88888.00 2013-11-07 06:51:21.125 311 12635.17 281.15 54749.12 88888.00 2013-11-07 06:51:21.250 311 12635.20 281.18 54749.12 88888.00 2013-11-07 06:51:21.375 311 12635.30 281.20 54749.15 88888.00 2013-11-07 06:51:21.500 311 12635.23 281.20 54749.15 88888.00 2013-11-07 06:51:21.625 311 12635.15 281.15 54749.18 88888.00 2013-11-07 06:51:21.750 311 12635.12 281.15 54749.20 88888.00 2013-11-07 06:51:21.875 311 12635.17 281.18 54749.20 88888.00 2013-11-07 06:51:22.000 311 12635.12 281.18 54749.22 88888.00 2013-11-07 06:51:22.125 311 12635.12 281.15 54749.25 88888.00 2013-11-07 06:51:22.250 311 12635.12 281.12 54749.25 88888.00 2013-11-07 06:51:22.375 311 12635.15 281.15 54749.28 88888.00 2013-11-07 06:51:22.500 311 12635.12 281.10 54749.28 88888.00 2013-11-07 06:51:22.625 311 12635.12 281.10 54749.28 88888.00 2013-11-07 06:51:22.750 311 12635.15 281.10 54749.30 88888.00 2013-11-07 06:51:22.875 311 12635.15 281.10 54749.32 88888.00 2013-11-07 06:51:23.000 311 12635.15 281.10 54749.32 88888.00 2013-11-07 06:51:23.125 311 12635.15 281.10 54749.35 88888.00 2013-11-07 06:51:23.250 311 12635.15 281.10 54749.35 88888.00 2013-11-07 06:51:23.375 311 12635.12 281.07 54749.35 88888.00 2013-11-07 06:51:23.500 311 12635.12 281.07 54749.38 88888.00 2013-11-07 06:51:23.625 311 12635.08 281.07 54749.40 88888.00 2013-11-07 06:51:23.750 311 12635.02 281.02 54749.40 88888.00 2013-11-07 06:51:23.875 311 12635.02 281.02 54749.38 88888.00 2013-11-07 06:51:24.000 311 12635.08 281.00 54749.38 88888.00 2013-11-07 06:51:24.125 311 12635.12 281.00 54749.40 88888.00 2013-11-07 06:51:24.250 311 12635.02 281.00 54749.45 88888.00 2013-11-07 06:51:24.375 311 12634.98 281.02 54749.47 88888.00 2013-11-07 06:51:24.500 311 12635.00 281.05 54749.50 88888.00 2013-11-07 06:51:24.625 311 12635.05 281.02 54749.50 88888.00 2013-11-07 06:51:24.750 311 12635.05 281.00 54749.50 88888.00 2013-11-07 06:51:24.875 311 12635.00 281.00 54749.53 88888.00 2013-11-07 06:51:25.000 311 12635.00 281.02 54749.53 88888.00 2013-11-07 06:51:25.125 311 12635.00 281.05 54749.53 88888.00 2013-11-07 06:51:25.250 311 12634.98 280.98 54749.53 88888.00 2013-11-07 06:51:25.375 311 12634.92 280.95 54749.53 88888.00 2013-11-07 06:51:25.500 311 12634.83 280.95 54749.55 88888.00 2013-11-07 06:51:25.625 311 12634.88 280.95 54749.57 88888.00 2013-11-07 06:51:25.750 311 12634.85 280.95 54749.57 88888.00 2013-11-07 06:51:25.875 311 12634.85 280.93 54749.60 88888.00 2013-11-07 06:51:26.000 311 12634.85 280.88 54749.60 88888.00 2013-11-07 06:51:26.125 311 12634.85 280.88 54749.60 88888.00 2013-11-07 06:51:26.250 311 12634.88 280.88 54749.62 88888.00 2013-11-07 06:51:26.375 311 12634.88 280.88 54749.65 88888.00 2013-11-07 06:51:26.500 311 12634.77 280.88 54749.68 88888.00 2013-11-07 06:51:26.625 311 12634.73 280.85 54749.68 88888.00 2013-11-07 06:51:26.750 311 12634.73 280.85 54749.68 88888.00 2013-11-07 06:51:26.875 311 12634.73 280.85 54749.68 88888.00 2013-11-07 06:51:27.000 311 12634.70 280.82 54749.70 88888.00 2013-11-07 06:51:27.125 311 12634.62 280.77 54749.72 88888.00 2013-11-07 06:51:27.250 311 12634.55 280.77 54749.72 88888.00 2013-11-07 06:51:27.375 311 12634.52 280.77 54749.75 88888.00 2013-11-07 06:51:27.500 311 12634.40 280.77 54749.75 88888.00 2013-11-07 06:51:27.625 311 12634.35 280.75 54749.78 88888.00 2013-11-07 06:51:27.750 311 12634.38 280.73 54749.80 88888.00 2013-11-07 06:51:27.875 311 12634.35 280.73 54749.80 88888.00 2013-11-07 06:51:28.000 311 12634.30 280.70 54749.80 88888.00 2013-11-07 06:51:28.125 311 12634.30 280.70 54749.82 88888.00 2013-11-07 06:51:28.250 311 12634.30 280.65 54749.85 88888.00 2013-11-07 06:51:28.375 311 12634.27 280.68 54749.88 88888.00 2013-11-07 06:51:28.500 311 12634.23 280.65 54749.88 88888.00 2013-11-07 06:51:28.625 311 12634.20 280.65 54749.88 88888.00 2013-11-07 06:51:28.750 311 12634.15 280.62 54749.90 88888.00 2013-11-07 06:51:28.875 311 12634.12 280.60 54749.93 88888.00 2013-11-07 06:51:29.000 311 12634.05 280.57 54749.90 88888.00 2013-11-07 06:51:29.125 311 12634.05 280.55 54749.93 88888.00 2013-11-07 06:51:29.250 311 12633.98 280.52 54749.93 88888.00 2013-11-07 06:51:29.375 311 12633.95 280.52 54749.93 88888.00 2013-11-07 06:51:29.500 311 12633.92 280.50 54749.95 88888.00 2013-11-07 06:51:29.625 311 12633.90 280.52 54749.95 88888.00 2013-11-07 06:51:29.750 311 12633.90 280.52 54749.97 88888.00 2013-11-07 06:51:29.875 311 12633.90 280.48 54750.00 88888.00 2013-11-07 06:51:30.000 311 12633.90 280.45 54749.97 88888.00 2013-11-07 06:51:30.125 311 12633.88 280.45 54750.05 88888.00 2013-11-07 06:51:30.250 311 12633.80 280.43 54750.05 88888.00 2013-11-07 06:51:30.375 311 12633.77 280.45 54750.05 88888.00 2013-11-07 06:51:30.500 311 12633.75 280.43 54750.05 88888.00 2013-11-07 06:51:30.625 311 12633.73 280.43 54750.03 88888.00 2013-11-07 06:51:30.750 311 12633.65 280.40 54750.03 88888.00 2013-11-07 06:51:30.875 311 12633.60 280.38 54750.03 88888.00 2013-11-07 06:51:31.000 311 12633.58 280.40 54750.05 88888.00 2013-11-07 06:51:31.125 311 12633.60 280.40 54750.10 88888.00 2013-11-07 06:51:31.250 311 12633.60 280.38 54750.10 88888.00 2013-11-07 06:51:31.375 311 12633.60 280.38 54750.07 88888.00 2013-11-07 06:51:31.500 311 12633.55 280.32 54750.10 88888.00 2013-11-07 06:51:31.625 311 12633.58 280.32 54750.12 88888.00 2013-11-07 06:51:31.750 311 12633.50 280.32 54750.12 88888.00 2013-11-07 06:51:31.875 311 12633.38 280.32 54750.15 88888.00 2013-11-07 06:51:32.000 311 12633.38 280.32 54750.15 88888.00 2013-11-07 06:51:32.125 311 12633.38 280.32 54750.20 88888.00 2013-11-07 06:51:32.250 311 12633.27 280.32 54750.20 88888.00 2013-11-07 06:51:32.375 311 12633.30 280.32 54750.18 88888.00 2013-11-07 06:51:32.500 311 12633.38 280.32 54750.18 88888.00 2013-11-07 06:51:32.625 311 12633.30 280.30 54750.20 88888.00 2013-11-07 06:51:32.750 311 12633.17 280.27 54750.20 88888.00 2013-11-07 06:51:32.875 311 12633.10 280.32 54750.22 88888.00 2013-11-07 06:51:33.000 311 12633.08 280.30 54750.22 88888.00 2013-11-07 06:51:33.125 311 12633.02 280.27 54750.22 88888.00 2013-11-07 06:51:33.250 311 12632.95 280.23 54750.20 88888.00 2013-11-07 06:51:33.375 311 12632.98 280.23 54750.22 88888.00 2013-11-07 06:51:33.500 311 12633.00 280.23 54750.22 88888.00 2013-11-07 06:51:33.625 311 12633.02 280.23 54750.25 88888.00 2013-11-07 06:51:33.750 311 12633.00 280.25 54750.28 88888.00 2013-11-07 06:51:33.875 311 12632.95 280.25 54750.25 88888.00 2013-11-07 06:51:34.000 311 12633.00 280.23 54750.25 88888.00 2013-11-07 06:51:34.125 311 12632.95 280.20 54750.28 88888.00 2013-11-07 06:51:34.250 311 12632.88 280.18 54750.30 88888.00 2013-11-07 06:51:34.375 311 12632.85 280.20 54750.30 88888.00 2013-11-07 06:51:34.500 311 12632.83 280.20 54750.30 88888.00 2013-11-07 06:51:34.625 311 12632.77 280.18 54750.32 88888.00 2013-11-07 06:51:34.750 311 12632.80 280.18 54750.35 88888.00 2013-11-07 06:51:34.875 311 12632.85 280.18 54750.32 88888.00 2013-11-07 06:51:35.000 311 12632.80 280.15 54750.28 88888.00 2013-11-07 06:51:35.125 311 12632.73 280.15 54750.25 88888.00 2013-11-07 06:51:35.250 311 12632.73 280.18 54750.30 88888.00 2013-11-07 06:51:35.375 311 12632.73 280.23 54750.28 88888.00 2013-11-07 06:51:35.500 311 12632.73 280.20 54750.28 88888.00 2013-11-07 06:51:35.625 311 12632.70 280.15 54750.30 88888.00 2013-11-07 06:51:35.750 311 12632.65 280.20 54750.35 88888.00 2013-11-07 06:51:35.875 311 12632.62 280.23 54750.35 88888.00 2013-11-07 06:51:36.000 311 12632.55 280.23 54750.35 88888.00 2013-11-07 06:51:36.125 311 12632.50 280.20 54750.35 88888.00 2013-11-07 06:51:36.250 311 12632.45 280.15 54750.35 88888.00 2013-11-07 06:51:36.375 311 12632.52 280.18 54750.38 88888.00 2013-11-07 06:51:36.500 311 12632.48 280.18 54750.38 88888.00 2013-11-07 06:51:36.625 311 12632.45 280.20 54750.38 88888.00 2013-11-07 06:51:36.750 311 12632.45 280.23 54750.38 88888.00 2013-11-07 06:51:36.875 311 12632.40 280.25 54750.38 88888.00 2013-11-07 06:51:37.000 311 12632.35 280.20 54750.40 88888.00 2013-11-07 06:51:37.125 311 12632.38 280.20 54750.38 88888.00 2013-11-07 06:51:37.250 311 12632.35 280.20 54750.40 88888.00 2013-11-07 06:51:37.375 311 12632.33 280.23 54750.40 88888.00 2013-11-07 06:51:37.500 311 12632.33 280.25 54750.38 88888.00 2013-11-07 06:51:37.625 311 12632.35 280.27 54750.38 88888.00 2013-11-07 06:51:37.750 311 12632.33 280.27 54750.43 88888.00 2013-11-07 06:51:37.875 311 12632.23 280.32 54750.43 88888.00 2013-11-07 06:51:38.000 311 12632.20 280.30 54750.43 88888.00 2013-11-07 06:51:38.125 311 12632.30 280.30 54750.40 88888.00 2013-11-07 06:51:38.250 311 12632.38 280.30 54750.43 88888.00 2013-11-07 06:51:38.375 311 12632.38 280.35 54750.40 88888.00 2013-11-07 06:51:38.500 311 12632.30 280.35 54750.40 88888.00 2013-11-07 06:51:38.625 311 12632.25 280.32 54750.38 88888.00 2013-11-07 06:51:38.750 311 12632.20 280.32 54750.40 88888.00 2013-11-07 06:51:38.875 311 12632.20 280.35 54750.43 88888.00 2013-11-07 06:51:39.000 311 12632.15 280.32 54750.43 88888.00 2013-11-07 06:51:39.125 311 12632.17 280.38 54750.43 88888.00 2013-11-07 06:51:39.250 311 12632.17 280.38 54750.43 88888.00 2013-11-07 06:51:39.375 311 12632.15 280.38 54750.40 88888.00 2013-11-07 06:51:39.500 311 12632.15 280.35 54750.40 88888.00 2013-11-07 06:51:39.625 311 12632.23 280.38 54750.40 88888.00 2013-11-07 06:51:39.750 311 12632.25 280.38 54750.43 88888.00 2013-11-07 06:51:39.875 311 12632.23 280.40 54750.43 88888.00 2013-11-07 06:51:40.000 311 12632.17 280.40 54750.40 88888.00 2013-11-07 06:51:40.125 311 12632.20 280.40 54750.43 88888.00 2013-11-07 06:51:40.250 311 12632.23 280.40 54750.45 88888.00 2013-11-07 06:51:40.375 311 12632.23 280.40 54750.43 88888.00 2013-11-07 06:51:40.500 311 12632.17 280.35 54750.38 88888.00 2013-11-07 06:51:40.625 311 12632.12 280.40 54750.38 88888.00 2013-11-07 06:51:40.750 311 12632.10 280.43 54750.43 88888.00 2013-11-07 06:51:40.875 311 12632.10 280.40 54750.43 88888.00 2013-11-07 06:51:41.000 311 12632.15 280.43 54750.43 88888.00 2013-11-07 06:51:41.125 311 12632.12 280.43 54750.43 88888.00 2013-11-07 06:51:41.250 311 12632.08 280.43 54750.43 88888.00 2013-11-07 06:51:41.375 311 12632.12 280.43 54750.43 88888.00 2013-11-07 06:51:41.500 311 12632.20 280.40 54750.43 88888.00 2013-11-07 06:51:41.625 311 12632.17 280.40 54750.45 88888.00 2013-11-07 06:51:41.750 311 12632.10 280.43 54750.45 88888.00 2013-11-07 06:51:41.875 311 12632.05 280.40 54750.43 88888.00 2013-11-07 06:51:42.000 311 12632.00 280.38 54750.45 88888.00 2013-11-07 06:51:42.125 311 12631.98 280.38 54750.47 88888.00 2013-11-07 06:51:42.250 311 12631.92 280.38 54750.45 88888.00 2013-11-07 06:51:42.375 311 12631.95 280.40 54750.45 88888.00 2013-11-07 06:51:42.500 311 12631.98 280.43 54750.45 88888.00 2013-11-07 06:51:42.625 311 12631.95 280.40 54750.45 88888.00 2013-11-07 06:51:42.750 311 12631.95 280.35 54750.45 88888.00 2013-11-07 06:51:42.875 311 12631.88 280.35 54750.45 88888.00 2013-11-07 06:51:43.000 311 12631.88 280.35 54750.47 88888.00 2013-11-07 06:51:43.125 311 12631.90 280.35 54750.50 88888.00 2013-11-07 06:51:43.250 311 12631.85 280.38 54750.47 88888.00 2013-11-07 06:51:43.375 311 12631.85 280.38 54750.45 88888.00 2013-11-07 06:51:43.500 311 12631.85 280.35 54750.45 88888.00 2013-11-07 06:51:43.625 311 12631.88 280.35 54750.45 88888.00 2013-11-07 06:51:43.750 311 12631.77 280.35 54750.43 88888.00 2013-11-07 06:51:43.875 311 12631.77 280.32 54750.43 88888.00 2013-11-07 06:51:44.000 311 12631.77 280.35 54750.43 88888.00 2013-11-07 06:51:44.125 311 12631.65 280.35 54750.45 88888.00 2013-11-07 06:51:44.250 311 12631.58 280.30 54750.45 88888.00 2013-11-07 06:51:44.375 311 12631.67 280.32 54750.47 88888.00 2013-11-07 06:51:44.500 311 12631.65 280.32 54750.45 88888.00 2013-11-07 06:51:44.625 311 12631.60 280.32 54750.43 88888.00 2013-11-07 06:51:44.750 311 12631.60 280.32 54750.45 88888.00 2013-11-07 06:51:44.875 311 12631.62 280.32 54750.45 88888.00 2013-11-07 06:51:45.000 311 12631.62 280.35 54750.45 88888.00 2013-11-07 06:51:45.125 311 12631.58 280.35 54750.43 88888.00 2013-11-07 06:51:45.250 311 12631.58 280.32 54750.43 88888.00 2013-11-07 06:51:45.375 311 12631.62 280.38 54750.43 88888.00 2013-11-07 06:51:45.500 311 12631.55 280.35 54750.43 88888.00 2013-11-07 06:51:45.625 311 12631.55 280.35 54750.40 88888.00 2013-11-07 06:51:45.750 311 12631.55 280.38 54750.43 88888.00 2013-11-07 06:51:45.875 311 12631.58 280.40 54750.43 88888.00 2013-11-07 06:51:46.000 311 12631.60 280.38 54750.38 88888.00 2013-11-07 06:51:46.125 311 12631.58 280.38 54750.40 88888.00 2013-11-07 06:51:46.250 311 12631.52 280.35 54750.40 88888.00 2013-11-07 06:51:46.375 311 12631.52 280.40 54750.40 88888.00 2013-11-07 06:51:46.500 311 12631.50 280.43 54750.38 88888.00 2013-11-07 06:51:46.625 311 12631.52 280.40 54750.38 88888.00 2013-11-07 06:51:46.750 311 12631.55 280.40 54750.38 88888.00 2013-11-07 06:51:46.875 311 12631.58 280.43 54750.38 88888.00 2013-11-07 06:51:47.000 311 12631.55 280.45 54750.38 88888.00 2013-11-07 06:51:47.125 311 12631.60 280.45 54750.38 88888.00 2013-11-07 06:51:47.250 311 12631.62 280.43 54750.35 88888.00 2013-11-07 06:51:47.375 311 12631.60 280.45 54750.35 88888.00 2013-11-07 06:51:47.500 311 12631.60 280.50 54750.35 88888.00 2013-11-07 06:51:47.625 311 12631.58 280.48 54750.35 88888.00 2013-11-07 06:51:47.750 311 12631.62 280.50 54750.32 88888.00 2013-11-07 06:51:47.875 311 12631.67 280.52 54750.32 88888.00 2013-11-07 06:51:48.000 311 12631.67 280.52 54750.35 88888.00 2013-11-07 06:51:48.125 311 12631.67 280.52 54750.38 88888.00 2013-11-07 06:51:48.250 311 12631.67 280.52 54750.35 88888.00 2013-11-07 06:51:48.375 311 12631.67 280.55 54750.32 88888.00 2013-11-07 06:51:48.500 311 12631.62 280.55 54750.32 88888.00 2013-11-07 06:51:48.625 311 12631.65 280.60 54750.35 88888.00 2013-11-07 06:51:48.750 311 12631.70 280.60 54750.35 88888.00 2013-11-07 06:51:48.875 311 12631.70 280.57 54750.32 88888.00 2013-11-07 06:51:49.000 311 12631.70 280.57 54750.30 88888.00 2013-11-07 06:51:49.125 311 12631.73 280.60 54750.32 88888.00 2013-11-07 06:51:49.250 311 12631.75 280.60 54750.32 88888.00 2013-11-07 06:51:49.375 311 12631.70 280.60 54750.32 88888.00 2013-11-07 06:51:49.500 311 12631.70 280.62 54750.32 88888.00 2013-11-07 06:51:49.625 311 12631.70 280.70 54750.32 88888.00 2013-11-07 06:51:49.750 311 12631.73 280.68 54750.28 88888.00 2013-11-07 06:51:49.875 311 12631.75 280.65 54750.25 88888.00 2013-11-07 06:51:50.000 311 12631.77 280.65 54750.25 88888.00 2013-11-07 06:51:50.125 311 12631.83 280.68 54750.28 88888.00 2013-11-07 06:51:50.250 311 12631.88 280.70 54750.30 88888.00 2013-11-07 06:51:50.375 311 12631.92 280.70 54750.28 88888.00 2013-11-07 06:51:50.500 311 12631.92 280.73 54750.25 88888.00 2013-11-07 06:51:50.625 311 12631.95 280.73 54750.22 88888.00 2013-11-07 06:51:50.750 311 12631.95 280.73 54750.22 88888.00 2013-11-07 06:51:50.875 311 12632.00 280.73 54750.22 88888.00 2013-11-07 06:51:51.000 311 12631.98 280.73 54750.20 88888.00 2013-11-07 06:51:51.125 311 12632.02 280.75 54750.22 88888.00 2013-11-07 06:51:51.250 311 12631.98 280.75 54750.22 88888.00 2013-11-07 06:51:51.375 311 12631.95 280.77 54750.22 88888.00 2013-11-07 06:51:51.500 311 12631.95 280.80 54750.20 88888.00 2013-11-07 06:51:51.625 311 12632.00 280.80 54750.22 88888.00 2013-11-07 06:51:51.750 311 12632.05 280.85 54750.20 88888.00 2013-11-07 06:51:51.875 311 12632.05 280.85 54750.20 88888.00 2013-11-07 06:51:52.000 311 12632.08 280.85 54750.18 88888.00 2013-11-07 06:51:52.125 311 12632.08 280.85 54750.18 88888.00 2013-11-07 06:51:52.250 311 12632.10 280.88 54750.20 88888.00 2013-11-07 06:51:52.375 311 12632.12 280.90 54750.20 88888.00 2013-11-07 06:51:52.500 311 12632.10 280.90 54750.18 88888.00 2013-11-07 06:51:52.625 311 12632.10 280.90 54750.15 88888.00 2013-11-07 06:51:52.750 311 12632.15 280.90 54750.18 88888.00 2013-11-07 06:51:52.875 311 12632.23 280.93 54750.15 88888.00 2013-11-07 06:51:53.000 311 12632.23 280.93 54750.12 88888.00 2013-11-07 06:51:53.125 311 12632.17 280.95 54750.12 88888.00 2013-11-07 06:51:53.250 311 12632.27 280.98 54750.15 88888.00 2013-11-07 06:51:53.375 311 12632.38 281.05 54750.15 88888.00 2013-11-07 06:51:53.500 311 12632.40 281.05 54750.10 88888.00 2013-11-07 06:51:53.625 311 12632.40 281.02 54750.10 88888.00 2013-11-07 06:51:53.750 311 12632.38 281.02 54750.07 88888.00 2013-11-07 06:51:53.875 311 12632.42 281.02 54750.10 88888.00 2013-11-07 06:51:54.000 311 12632.42 280.98 54750.07 88888.00 2013-11-07 06:51:54.125 311 12632.45 281.05 54750.07 88888.00 2013-11-07 06:51:54.250 311 12632.48 281.07 54750.10 88888.00 2013-11-07 06:51:54.375 311 12632.48 281.07 54750.10 88888.00 2013-11-07 06:51:54.500 311 12632.50 281.07 54750.07 88888.00 2013-11-07 06:51:54.625 311 12632.50 281.05 54750.10 88888.00 2013-11-07 06:51:54.750 311 12632.48 281.05 54750.10 88888.00 2013-11-07 06:51:54.875 311 12632.45 281.05 54750.07 88888.00 2013-11-07 06:51:55.000 311 12632.50 281.07 54750.10 88888.00 2013-11-07 06:51:55.125 311 12632.58 281.07 54750.10 88888.00 2013-11-07 06:51:55.250 311 12632.58 281.05 54750.15 88888.00 2013-11-07 06:51:55.375 311 12632.62 281.07 54750.10 88888.00 2013-11-07 06:51:55.500 311 12632.62 281.10 54750.12 88888.00 2013-11-07 06:51:55.625 311 12632.60 281.07 54750.10 88888.00 2013-11-07 06:51:55.750 311 12632.58 281.10 54750.10 88888.00 2013-11-07 06:51:55.875 311 12632.58 281.10 54750.10 88888.00 2013-11-07 06:51:56.000 311 12632.60 281.07 54750.05 88888.00 2013-11-07 06:51:56.125 311 12632.55 281.07 54750.07 88888.00 2013-11-07 06:51:56.250 311 12632.52 281.07 54750.07 88888.00 2013-11-07 06:51:56.375 311 12632.58 281.10 54750.10 88888.00 2013-11-07 06:51:56.500 311 12632.67 281.10 54750.12 88888.00 2013-11-07 06:51:56.625 311 12632.73 281.10 54750.10 88888.00 2013-11-07 06:51:56.750 311 12632.67 281.07 54750.10 88888.00 2013-11-07 06:51:56.875 311 12632.67 281.02 54750.10 88888.00 2013-11-07 06:51:57.000 311 12632.70 281.00 54750.10 88888.00 2013-11-07 06:51:57.125 311 12632.67 280.98 54750.10 88888.00 2013-11-07 06:51:57.250 311 12632.62 280.98 54750.10 88888.00 2013-11-07 06:51:57.375 311 12632.67 281.02 54750.10 88888.00 2013-11-07 06:51:57.500 311 12632.67 281.02 54750.10 88888.00 2013-11-07 06:51:57.625 311 12632.70 281.00 54750.12 88888.00 2013-11-07 06:51:57.750 311 12632.75 281.00 54750.12 88888.00 2013-11-07 06:51:57.875 311 12632.77 280.98 54750.12 88888.00 2013-11-07 06:51:58.000 311 12632.73 280.95 54750.07 88888.00 2013-11-07 06:51:58.125 311 12632.73 280.93 54750.10 88888.00 2013-11-07 06:51:58.250 311 12632.73 280.93 54750.10 88888.00 2013-11-07 06:51:58.375 311 12632.77 280.95 54750.10 88888.00 2013-11-07 06:51:58.500 311 12632.75 280.95 54750.10 88888.00 2013-11-07 06:51:58.625 311 12632.75 280.90 54750.10 88888.00 2013-11-07 06:51:58.750 311 12632.75 280.90 54750.10 88888.00 2013-11-07 06:51:58.875 311 12632.83 280.90 54750.07 88888.00 2013-11-07 06:51:59.000 311 12632.85 280.93 54750.10 88888.00 2013-11-07 06:51:59.125 311 12632.88 280.93 54750.07 88888.00 2013-11-07 06:51:59.250 311 12632.88 280.93 54750.10 88888.00 2013-11-07 06:51:59.375 311 12632.92 280.93 54750.10 88888.00 2013-11-07 06:51:59.500 311 12632.92 280.93 54750.10 88888.00 2013-11-07 06:51:59.625 311 12632.98 280.93 54750.07 88888.00 2013-11-07 06:51:59.750 311 12633.02 280.93 54750.05 88888.00 2013-11-07 06:51:59.875 311 12633.08 280.90 54750.07 88888.00 2013-11-07 06:52:00.000 311 12633.05 280.93 54750.07 88888.00 2013-11-07 06:52:00.125 311 12633.12 280.95 54750.07 88888.00 2013-11-07 06:52:00.250 311 12633.12 280.90 54750.05 88888.00 2013-11-07 06:52:00.375 311 12633.15 280.93 54750.05 88888.00 2013-11-07 06:52:00.500 311 12633.15 280.95 54750.05 88888.00 2013-11-07 06:52:00.625 311 12633.15 280.95 54750.05 88888.00 2013-11-07 06:52:00.750 311 12633.15 280.95 54750.03 88888.00 2013-11-07 06:52:00.875 311 12633.17 280.95 54750.05 88888.00 2013-11-07 06:52:01.000 311 12633.20 280.95 54750.05 88888.00 2013-11-07 06:52:01.125 311 12633.25 280.98 54750.07 88888.00 2013-11-07 06:52:01.250 311 12633.27 281.02 54750.07 88888.00 2013-11-07 06:52:01.375 311 12633.30 281.00 54750.05 88888.00 2013-11-07 06:52:01.500 311 12633.30 280.98 54750.05 88888.00 2013-11-07 06:52:01.625 311 12633.30 280.98 54750.10 88888.00 2013-11-07 06:52:01.750 311 12633.33 281.00 54750.07 88888.00 2013-11-07 06:52:01.875 311 12633.40 281.02 54750.10 88888.00 2013-11-07 06:52:02.000 311 12633.42 281.02 54750.05 88888.00 2013-11-07 06:52:02.125 311 12633.40 281.02 54750.05 88888.00 2013-11-07 06:52:02.250 311 12633.40 281.02 54750.05 88888.00 2013-11-07 06:52:02.375 311 12633.42 281.05 54750.05 88888.00 2013-11-07 06:52:02.500 311 12633.40 281.07 54750.07 88888.00 2013-11-07 06:52:02.625 311 12633.42 281.10 54750.07 88888.00 2013-11-07 06:52:02.750 311 12633.42 281.07 54750.10 88888.00 2013-11-07 06:52:02.875 311 12633.33 281.05 54750.07 88888.00 2013-11-07 06:52:03.000 311 12633.30 281.05 54750.07 88888.00 2013-11-07 06:52:03.125 311 12633.35 281.05 54750.10 88888.00 2013-11-07 06:52:03.250 311 12633.35 281.07 54750.10 88888.00 2013-11-07 06:52:03.375 311 12633.38 281.05 54750.10 88888.00 2013-11-07 06:52:03.500 311 12633.38 281.02 54750.10 88888.00 2013-11-07 06:52:03.625 311 12633.42 281.00 54750.12 88888.00 2013-11-07 06:52:03.750 311 12633.45 281.00 54750.12 88888.00 2013-11-07 06:52:03.875 311 12633.48 281.00 54750.12 88888.00 2013-11-07 06:52:04.000 311 12633.45 281.00 54750.10 88888.00 2013-11-07 06:52:04.125 311 12633.45 280.98 54750.12 88888.00 2013-11-07 06:52:04.250 311 12633.45 280.95 54750.12 88888.00 2013-11-07 06:52:04.375 311 12633.50 280.95 54750.12 88888.00 2013-11-07 06:52:04.500 311 12633.50 280.93 54750.15 88888.00 2013-11-07 06:52:04.625 311 12633.52 280.90 54750.18 88888.00 2013-11-07 06:52:04.750 311 12633.50 280.85 54750.18 88888.00 2013-11-07 06:52:04.875 311 12633.48 280.85 54750.18 88888.00 2013-11-07 06:52:05.000 311 12633.52 280.85 54750.18 88888.00 2013-11-07 06:52:05.125 311 12633.52 280.82 54750.18 88888.00 2013-11-07 06:52:05.250 311 12633.48 280.80 54750.20 88888.00 2013-11-07 06:52:05.375 311 12633.45 280.77 54750.20 88888.00 2013-11-07 06:52:05.500 311 12633.45 280.73 54750.22 88888.00 2013-11-07 06:52:05.625 311 12633.45 280.73 54750.20 88888.00 2013-11-07 06:52:05.750 311 12633.42 280.70 54750.20 88888.00 2013-11-07 06:52:05.875 311 12633.50 280.68 54750.28 88888.00 2013-11-07 06:52:06.000 311 12633.50 280.68 54750.25 88888.00 2013-11-07 06:52:06.125 311 12633.42 280.68 54750.25 88888.00 2013-11-07 06:52:06.250 311 12633.38 280.65 54750.22 88888.00 2013-11-07 06:52:06.375 311 12633.45 280.62 54750.22 88888.00 2013-11-07 06:52:06.500 311 12633.48 280.60 54750.25 88888.00 2013-11-07 06:52:06.625 311 12633.50 280.57 54750.30 88888.00 2013-11-07 06:52:06.750 311 12633.45 280.55 54750.28 88888.00 2013-11-07 06:52:06.875 311 12633.40 280.55 54750.28 88888.00 2013-11-07 06:52:07.000 311 12633.42 280.52 54750.28 88888.00 2013-11-07 06:52:07.125 311 12633.40 280.52 54750.30 88888.00 2013-11-07 06:52:07.250 311 12633.38 280.48 54750.32 88888.00 2013-11-07 06:52:07.375 311 12633.45 280.48 54750.32 88888.00 2013-11-07 06:52:07.500 311 12633.35 280.45 54750.30 88888.00 2013-11-07 06:52:07.625 311 12633.33 280.43 54750.28 88888.00 2013-11-07 06:52:07.750 311 12633.35 280.43 54750.30 88888.00 2013-11-07 06:52:07.875 311 12633.35 280.45 54750.32 88888.00 2013-11-07 06:52:08.000 311 12633.38 280.45 54750.32 88888.00 2013-11-07 06:52:08.125 311 12633.38 280.43 54750.32 88888.00 2013-11-07 06:52:08.250 311 12633.33 280.43 54750.32 88888.00 2013-11-07 06:52:08.375 311 12633.30 280.38 54750.35 88888.00 2013-11-07 06:52:08.500 311 12633.30 280.38 54750.35 88888.00 2013-11-07 06:52:08.625 311 12633.33 280.35 54750.35 88888.00 2013-11-07 06:52:08.750 311 12633.30 280.35 54750.35 88888.00 2013-11-07 06:52:08.875 311 12633.30 280.30 54750.35 88888.00 2013-11-07 06:52:09.000 311 12633.33 280.32 54750.38 88888.00 2013-11-07 06:52:09.125 311 12633.40 280.32 54750.40 88888.00 2013-11-07 06:52:09.250 311 12633.38 280.30 54750.40 88888.00 2013-11-07 06:52:09.375 311 12633.35 280.30 54750.40 88888.00 2013-11-07 06:52:09.500 311 12633.30 280.25 54750.40 88888.00 2013-11-07 06:52:09.625 311 12633.30 280.23 54750.40 88888.00 2013-11-07 06:52:09.750 311 12633.30 280.20 54750.38 88888.00 2013-11-07 06:52:09.875 311 12633.35 280.20 54750.38 88888.00 2013-11-07 06:52:10.000 311 12633.38 280.23 54750.40 88888.00 2013-11-07 06:52:10.125 311 12633.40 280.23 54750.43 88888.00 2013-11-07 06:52:10.250 311 12633.40 280.23 54750.43 88888.00 2013-11-07 06:52:10.375 311 12633.33 280.20 54750.43 88888.00 2013-11-07 06:52:10.500 311 12633.30 280.18 54750.45 88888.00 2013-11-07 06:52:10.625 311 12633.35 280.18 54750.45 88888.00 2013-11-07 06:52:10.750 311 12633.40 280.20 54750.45 88888.00 2013-11-07 06:52:10.875 311 12633.42 280.20 54750.47 88888.00 2013-11-07 06:52:11.000 311 12633.48 280.20 54750.45 88888.00 2013-11-07 06:52:11.125 311 12633.45 280.20 54750.47 88888.00 2013-11-07 06:52:11.250 311 12633.38 280.18 54750.50 88888.00 2013-11-07 06:52:11.375 311 12633.35 280.15 54750.47 88888.00 2013-11-07 06:52:11.500 311 12633.33 280.10 54750.45 88888.00 2013-11-07 06:52:11.625 311 12633.40 280.07 54750.45 88888.00 2013-11-07 06:52:11.750 311 12633.40 280.12 54750.47 88888.00 2013-11-07 06:52:11.875 311 12633.40 280.12 54750.47 88888.00 2013-11-07 06:52:12.000 311 12633.35 280.12 54750.45 88888.00 2013-11-07 06:52:12.125 311 12633.27 280.12 54750.47 88888.00 2013-11-07 06:52:12.250 311 12633.20 280.12 54750.53 88888.00 2013-11-07 06:52:12.375 311 12633.27 280.15 54750.53 88888.00 2013-11-07 06:52:12.500 311 12633.33 280.12 54750.50 88888.00 2013-11-07 06:52:12.625 311 12633.33 280.10 54750.50 88888.00 2013-11-07 06:52:12.750 311 12633.27 280.05 54750.50 88888.00 2013-11-07 06:52:12.875 311 12633.25 280.05 54750.53 88888.00 2013-11-07 06:52:13.000 311 12633.23 280.02 54750.53 88888.00 2013-11-07 06:52:13.125 311 12633.25 280.02 54750.53 88888.00 2013-11-07 06:52:13.250 311 12633.25 280.00 54750.55 88888.00 2013-11-07 06:52:13.375 311 12633.23 280.00 54750.53 88888.00 2013-11-07 06:52:13.500 311 12633.25 280.00 54750.55 88888.00 2013-11-07 06:52:13.625 311 12633.25 280.00 54750.60 88888.00 2013-11-07 06:52:13.750 311 12633.23 279.98 54750.60 88888.00 2013-11-07 06:52:13.875 311 12633.20 279.98 54750.55 88888.00 2013-11-07 06:52:14.000 311 12633.25 279.98 54750.60 88888.00 2013-11-07 06:52:14.125 311 12633.23 279.93 54750.60 88888.00 2013-11-07 06:52:14.250 311 12633.15 279.90 54750.60 88888.00 2013-11-07 06:52:14.375 311 12633.12 279.93 54750.57 88888.00 2013-11-07 06:52:14.500 311 12633.15 279.90 54750.60 88888.00 2013-11-07 06:52:14.625 311 12633.27 279.90 54750.62 88888.00 2013-11-07 06:52:14.750 311 12633.27 279.88 54750.60 88888.00 2013-11-07 06:52:14.875 311 12633.25 279.82 54750.62 88888.00 2013-11-07 06:52:15.000 311 12633.20 279.82 54750.62 88888.00 2013-11-07 06:52:15.125 311 12633.17 279.80 54750.62 88888.00 2013-11-07 06:52:15.250 311 12633.10 279.77 54750.68 88888.00 2013-11-07 06:52:15.375 311 12633.10 279.75 54750.68 88888.00 2013-11-07 06:52:15.500 311 12633.12 279.75 54750.68 88888.00 2013-11-07 06:52:15.625 311 12633.05 279.73 54750.70 88888.00 2013-11-07 06:52:15.750 311 12632.95 279.70 54750.70 88888.00 2013-11-07 06:52:15.875 311 12632.98 279.68 54750.72 88888.00 2013-11-07 06:52:16.000 311 12632.95 279.68 54750.72 88888.00 2013-11-07 06:52:16.125 311 12632.85 279.65 54750.75 88888.00 2013-11-07 06:52:16.250 311 12632.77 279.60 54750.72 88888.00 2013-11-07 06:52:16.375 311 12632.77 279.60 54750.75 88888.00 2013-11-07 06:52:16.500 311 12632.83 279.57 54750.78 88888.00 2013-11-07 06:52:16.625 311 12632.83 279.55 54750.78 88888.00 2013-11-07 06:52:16.750 311 12632.80 279.52 54750.78 88888.00 2013-11-07 06:52:16.875 311 12632.77 279.52 54750.80 88888.00 2013-11-07 06:52:17.000 311 12632.80 279.50 54750.80 88888.00 2013-11-07 06:52:17.125 311 12632.75 279.45 54750.82 88888.00 2013-11-07 06:52:17.250 311 12632.73 279.43 54750.82 88888.00 2013-11-07 06:52:17.375 311 12632.75 279.45 54750.80 88888.00 2013-11-07 06:52:17.500 311 12632.75 279.43 54750.82 88888.00 2013-11-07 06:52:17.625 311 12632.77 279.43 54750.82 88888.00 2013-11-07 06:52:17.750 311 12632.80 279.40 54750.85 88888.00 2013-11-07 06:52:17.875 311 12632.83 279.40 54750.82 88888.00 2013-11-07 06:52:18.000 311 12632.77 279.40 54750.85 88888.00 2013-11-07 06:52:18.125 311 12632.75 279.40 54750.88 88888.00 2013-11-07 06:52:18.250 311 12632.73 279.35 54750.85 88888.00 2013-11-07 06:52:18.375 311 12632.77 279.35 54750.88 88888.00 2013-11-07 06:52:18.500 311 12632.77 279.35 54750.88 88888.00 2013-11-07 06:52:18.625 311 12632.75 279.32 54750.88 88888.00 2013-11-07 06:52:18.750 311 12632.77 279.35 54750.90 88888.00 2013-11-07 06:52:18.875 311 12632.83 279.35 54750.93 88888.00 2013-11-07 06:52:19.000 311 12632.80 279.32 54750.90 88888.00 2013-11-07 06:52:19.125 311 12632.73 279.32 54750.88 88888.00 2013-11-07 06:52:19.250 311 12632.70 279.27 54750.88 88888.00 2013-11-07 06:52:19.375 311 12632.77 279.27 54750.90 88888.00 2013-11-07 06:52:19.500 311 12632.80 279.30 54750.90 88888.00 2013-11-07 06:52:19.625 311 12632.77 279.30 54750.93 88888.00 2013-11-07 06:52:19.750 311 12632.77 279.32 54750.93 88888.00 2013-11-07 06:52:19.875 311 12632.80 279.32 54750.93 88888.00 2013-11-07 06:52:20.000 311 12632.80 279.30 54750.90 88888.00 2013-11-07 06:52:20.125 311 12632.80 279.32 54750.90 88888.00 2013-11-07 06:52:20.250 311 12632.80 279.32 54750.95 88888.00 2013-11-07 06:52:20.375 311 12632.80 279.32 54750.93 88888.00 2013-11-07 06:52:20.500 311 12632.80 279.32 54750.93 88888.00 2013-11-07 06:52:20.625 311 12632.77 279.32 54750.95 88888.00 2013-11-07 06:52:20.750 311 12632.75 279.35 54750.97 88888.00 2013-11-07 06:52:20.875 311 12632.73 279.32 54750.97 88888.00 2013-11-07 06:52:21.000 311 12632.75 279.32 54750.97 88888.00 2013-11-07 06:52:21.125 311 12632.77 279.32 54750.97 88888.00 2013-11-07 06:52:21.250 311 12632.77 279.35 54751.00 88888.00 2013-11-07 06:52:21.375 311 12632.75 279.32 54750.97 88888.00 2013-11-07 06:52:21.500 311 12632.70 279.30 54750.97 88888.00 2013-11-07 06:52:21.625 311 12632.65 279.30 54751.00 88888.00 2013-11-07 06:52:21.750 311 12632.65 279.32 54751.00 88888.00 2013-11-07 06:52:21.875 311 12632.65 279.35 54751.05 88888.00 2013-11-07 06:52:22.000 311 12632.67 279.32 54751.05 88888.00 2013-11-07 06:52:22.125 311 12632.62 279.30 54751.03 88888.00 2013-11-07 06:52:22.250 311 12632.60 279.30 54751.03 88888.00 2013-11-07 06:52:22.375 311 12632.60 279.32 54751.05 88888.00 2013-11-07 06:52:22.500 311 12632.62 279.32 54751.05 88888.00 2013-11-07 06:52:22.625 311 12632.60 279.35 54751.10 88888.00 2013-11-07 06:52:22.750 311 12632.60 279.32 54751.07 88888.00 2013-11-07 06:52:22.875 311 12632.58 279.27 54751.03 88888.00 2013-11-07 06:52:23.000 311 12632.60 279.30 54751.07 88888.00 2013-11-07 06:52:23.125 311 12632.60 279.32 54751.07 88888.00 2013-11-07 06:52:23.250 311 12632.52 279.32 54751.10 88888.00 2013-11-07 06:52:23.375 311 12632.52 279.35 54751.10 88888.00 2013-11-07 06:52:23.500 311 12632.52 279.35 54751.10 88888.00 2013-11-07 06:52:23.625 311 12632.55 279.32 54751.10 88888.00 2013-11-07 06:52:23.750 311 12632.50 279.30 54751.10 88888.00 2013-11-07 06:52:23.875 311 12632.50 279.35 54751.12 88888.00 2013-11-07 06:52:24.000 311 12632.45 279.38 54751.10 88888.00 2013-11-07 06:52:24.125 311 12632.42 279.38 54751.12 88888.00 2013-11-07 06:52:24.250 311 12632.40 279.35 54751.12 88888.00 2013-11-07 06:52:24.375 311 12632.42 279.35 54751.12 88888.00 2013-11-07 06:52:24.500 311 12632.38 279.38 54751.15 88888.00 2013-11-07 06:52:24.625 311 12632.40 279.40 54751.15 88888.00 2013-11-07 06:52:24.750 311 12632.38 279.40 54751.15 88888.00 2013-11-07 06:52:24.875 311 12632.30 279.35 54751.12 88888.00 2013-11-07 06:52:25.000 311 12632.20 279.38 54751.15 88888.00 2013-11-07 06:52:25.125 311 12632.23 279.40 54751.15 88888.00 2013-11-07 06:52:25.250 311 12632.25 279.43 54751.15 88888.00 2013-11-07 06:52:25.375 311 12632.25 279.43 54751.15 88888.00 2013-11-07 06:52:25.500 311 12632.25 279.43 54751.18 88888.00 2013-11-07 06:52:25.625 311 12632.25 279.40 54751.18 88888.00 2013-11-07 06:52:25.750 311 12632.17 279.43 54751.18 88888.00 2013-11-07 06:52:25.875 311 12632.17 279.43 54751.15 88888.00 2013-11-07 06:52:26.000 311 12632.17 279.43 54751.15 88888.00 2013-11-07 06:52:26.125 311 12632.15 279.43 54751.18 88888.00 2013-11-07 06:52:26.250 311 12632.10 279.43 54751.22 88888.00 2013-11-07 06:52:26.375 311 12632.10 279.45 54751.20 88888.00 2013-11-07 06:52:26.500 311 12632.08 279.45 54751.22 88888.00 2013-11-07 06:52:26.625 311 12632.08 279.43 54751.22 88888.00 2013-11-07 06:52:26.750 311 12632.08 279.40 54751.22 88888.00 2013-11-07 06:52:26.875 311 12632.05 279.38 54751.25 88888.00 2013-11-07 06:52:27.000 311 12632.00 279.40 54751.25 88888.00 2013-11-07 06:52:27.125 311 12631.98 279.38 54751.28 88888.00 2013-11-07 06:52:27.250 311 12631.92 279.38 54751.25 88888.00 2013-11-07 06:52:27.375 311 12631.92 279.35 54751.25 88888.00 2013-11-07 06:52:27.500 311 12631.92 279.38 54751.25 88888.00 2013-11-07 06:52:27.625 311 12631.92 279.40 54751.28 88888.00 2013-11-07 06:52:27.750 311 12631.90 279.40 54751.25 88888.00 2013-11-07 06:52:27.875 311 12631.88 279.38 54751.25 88888.00 2013-11-07 06:52:28.000 311 12631.90 279.38 54751.28 88888.00 2013-11-07 06:52:28.125 311 12631.77 279.32 54751.28 88888.00 2013-11-07 06:52:28.250 311 12631.67 279.32 54751.30 88888.00 2013-11-07 06:52:28.375 311 12631.77 279.32 54751.28 88888.00 2013-11-07 06:52:28.500 311 12631.77 279.35 54751.30 88888.00 2013-11-07 06:52:28.625 311 12631.77 279.35 54751.28 88888.00 2013-11-07 06:52:28.750 311 12631.80 279.32 54751.22 88888.00 2013-11-07 06:52:28.875 311 12631.80 279.35 54751.25 88888.00 2013-11-07 06:52:29.000 311 12631.77 279.32 54751.25 88888.00 2013-11-07 06:52:29.125 311 12631.73 279.35 54751.25 88888.00 2013-11-07 06:52:29.250 311 12631.70 279.35 54751.30 88888.00 2013-11-07 06:52:29.375 311 12631.73 279.35 54751.28 88888.00 2013-11-07 06:52:29.500 311 12631.70 279.35 54751.30 88888.00 2013-11-07 06:52:29.625 311 12631.70 279.35 54751.30 88888.00 2013-11-07 06:52:29.750 311 12631.67 279.35 54751.30 88888.00 2013-11-07 06:52:29.875 311 12631.65 279.32 54751.32 88888.00 2013-11-07 06:52:30.000 311 12631.60 279.35 54751.30 88888.00 2013-11-07 06:52:30.125 311 12631.52 279.38 54751.32 88888.00 2013-11-07 06:52:30.250 311 12631.52 279.38 54751.32 88888.00 2013-11-07 06:52:30.375 311 12631.50 279.38 54751.30 88888.00 2013-11-07 06:52:30.500 311 12631.58 279.38 54751.32 88888.00 2013-11-07 06:52:30.625 311 12631.60 279.38 54751.32 88888.00 2013-11-07 06:52:30.750 311 12631.55 279.40 54751.35 88888.00 2013-11-07 06:52:30.875 311 12631.52 279.40 54751.35 88888.00 2013-11-07 06:52:31.000 311 12631.50 279.43 54751.30 88888.00 2013-11-07 06:52:31.125 311 12631.48 279.45 54751.35 88888.00 2013-11-07 06:52:31.250 311 12631.48 279.40 54751.38 88888.00 2013-11-07 06:52:31.375 311 12631.55 279.43 54751.35 88888.00 2013-11-07 06:52:31.500 311 12631.55 279.43 54751.38 88888.00 2013-11-07 06:52:31.625 311 12631.52 279.48 54751.38 88888.00 2013-11-07 06:52:31.750 311 12631.42 279.48 54751.38 88888.00 2013-11-07 06:52:31.875 311 12631.38 279.48 54751.38 88888.00 2013-11-07 06:52:32.000 311 12631.40 279.45 54751.35 88888.00 2013-11-07 06:52:32.125 311 12631.40 279.43 54751.35 88888.00 2013-11-07 06:52:32.250 311 12631.35 279.45 54751.38 88888.00 2013-11-07 06:52:32.375 311 12631.38 279.45 54751.40 88888.00 2013-11-07 06:52:32.500 311 12631.35 279.52 54751.40 88888.00 2013-11-07 06:52:32.625 311 12631.35 279.50 54751.38 88888.00 2013-11-07 06:52:32.750 311 12631.38 279.52 54751.38 88888.00 2013-11-07 06:52:32.875 311 12631.40 279.52 54751.38 88888.00 2013-11-07 06:52:33.000 311 12631.35 279.52 54751.35 88888.00 2013-11-07 06:52:33.125 311 12631.30 279.52 54751.38 88888.00 2013-11-07 06:52:33.250 311 12631.27 279.52 54751.40 88888.00 2013-11-07 06:52:33.375 311 12631.30 279.52 54751.43 88888.00 2013-11-07 06:52:33.500 311 12631.25 279.52 54751.43 88888.00 2013-11-07 06:52:33.625 311 12631.20 279.52 54751.38 88888.00 2013-11-07 06:52:33.750 311 12631.20 279.50 54751.40 88888.00 2013-11-07 06:52:33.875 311 12631.33 279.55 54751.43 88888.00 2013-11-07 06:52:34.000 311 12631.35 279.55 54751.40 88888.00 2013-11-07 06:52:34.125 311 12631.33 279.52 54751.43 88888.00 2013-11-07 06:52:34.250 311 12631.25 279.50 54751.43 88888.00 2013-11-07 06:52:34.375 311 12631.23 279.55 54751.43 88888.00 2013-11-07 06:52:34.500 311 12631.23 279.52 54751.40 88888.00 2013-11-07 06:52:34.625 311 12631.25 279.52 54751.43 88888.00 2013-11-07 06:52:34.750 311 12631.23 279.52 54751.38 88888.00 2013-11-07 06:52:34.875 311 12631.10 279.52 54751.40 88888.00 2013-11-07 06:52:35.000 311 12631.10 279.48 54751.40 88888.00 2013-11-07 06:52:35.125 311 12631.05 279.52 54751.43 88888.00 2013-11-07 06:52:35.250 311 12631.00 279.48 54751.43 88888.00 2013-11-07 06:52:35.375 311 12631.00 279.50 54751.40 88888.00 2013-11-07 06:52:35.500 311 12630.95 279.52 54751.43 88888.00 2013-11-07 06:52:35.625 311 12630.92 279.52 54751.45 88888.00 2013-11-07 06:52:35.750 311 12630.98 279.55 54751.43 88888.00 2013-11-07 06:52:35.875 311 12630.92 279.48 54751.45 88888.00 2013-11-07 06:52:36.000 311 12630.92 279.50 54751.45 88888.00 2013-11-07 06:52:36.125 311 12630.95 279.50 54751.47 88888.00 2013-11-07 06:52:36.250 311 12630.95 279.52 54751.50 88888.00 2013-11-07 06:52:36.375 311 12630.92 279.50 54751.47 88888.00 2013-11-07 06:52:36.500 311 12630.85 279.52 54751.47 88888.00 2013-11-07 06:52:36.625 311 12630.85 279.52 54751.47 88888.00 2013-11-07 06:52:36.750 311 12630.90 279.50 54751.47 88888.00 2013-11-07 06:52:36.875 311 12630.90 279.45 54751.45 88888.00 2013-11-07 06:52:37.000 311 12630.88 279.43 54751.47 88888.00 2013-11-07 06:52:37.125 311 12630.85 279.43 54751.45 88888.00 2013-11-07 06:52:37.250 311 12630.85 279.43 54751.50 88888.00 2013-11-07 06:52:37.375 311 12630.80 279.43 54751.47 88888.00 2013-11-07 06:52:37.500 311 12630.70 279.45 54751.47 88888.00 2013-11-07 06:52:37.625 311 12630.65 279.45 54751.50 88888.00 2013-11-07 06:52:37.750 311 12630.65 279.45 54751.53 88888.00 2013-11-07 06:52:37.875 311 12630.67 279.43 54751.50 88888.00 2013-11-07 06:52:38.000 311 12630.62 279.40 54751.50 88888.00 2013-11-07 06:52:38.125 311 12630.58 279.38 54751.50 88888.00 2013-11-07 06:52:38.250 311 12630.52 279.38 54751.53 88888.00 2013-11-07 06:52:38.375 311 12630.60 279.40 54751.53 88888.00 2013-11-07 06:52:38.500 311 12630.60 279.38 54751.53 88888.00 2013-11-07 06:52:38.625 311 12630.58 279.32 54751.53 88888.00 2013-11-07 06:52:38.750 311 12630.55 279.32 54751.53 88888.00 2013-11-07 06:52:38.875 311 12630.55 279.32 54751.55 88888.00 2013-11-07 06:52:39.000 311 12630.52 279.32 54751.53 88888.00 2013-11-07 06:52:39.125 311 12630.48 279.32 54751.55 88888.00 2013-11-07 06:52:39.250 311 12630.45 279.30 54751.55 88888.00 2013-11-07 06:52:39.375 311 12630.45 279.32 54751.55 88888.00 2013-11-07 06:52:39.500 311 12630.45 279.30 54751.55 88888.00 2013-11-07 06:52:39.625 311 12630.48 279.30 54751.55 88888.00 2013-11-07 06:52:39.750 311 12630.45 279.27 54751.57 88888.00 2013-11-07 06:52:39.875 311 12630.38 279.25 54751.55 88888.00 2013-11-07 06:52:40.000 311 12630.33 279.20 54751.53 88888.00 2013-11-07 06:52:40.125 311 12630.33 279.23 54751.55 88888.00 2013-11-07 06:52:40.250 311 12630.30 279.23 54751.55 88888.00 2013-11-07 06:52:40.375 311 12630.27 279.23 54751.55 88888.00 2013-11-07 06:52:40.500 311 12630.27 279.20 54751.55 88888.00 2013-11-07 06:52:40.625 311 12630.33 279.20 54751.55 88888.00 2013-11-07 06:52:40.750 311 12630.33 279.20 54751.55 88888.00 2013-11-07 06:52:40.875 311 12630.33 279.23 54751.57 88888.00 2013-11-07 06:52:41.000 311 12630.33 279.20 54751.57 88888.00 2013-11-07 06:52:41.125 311 12630.27 279.18 54751.55 88888.00 2013-11-07 06:52:41.250 311 12630.25 279.18 54751.57 88888.00 2013-11-07 06:52:41.375 311 12630.25 279.20 54751.55 88888.00 2013-11-07 06:52:41.500 311 12630.27 279.15 54751.53 88888.00 2013-11-07 06:52:41.625 311 12630.33 279.15 54751.57 88888.00 2013-11-07 06:52:41.750 311 12630.35 279.18 54751.55 88888.00 2013-11-07 06:52:41.875 311 12630.33 279.18 54751.57 88888.00 2013-11-07 06:52:42.000 311 12630.35 279.18 54751.53 88888.00 2013-11-07 06:52:42.125 311 12630.33 279.15 54751.55 88888.00 2013-11-07 06:52:42.250 311 12630.27 279.15 54751.57 88888.00 2013-11-07 06:52:42.375 311 12630.23 279.15 54751.57 88888.00 2013-11-07 06:52:42.500 311 12630.23 279.18 54751.57 88888.00 2013-11-07 06:52:42.625 311 12630.25 279.18 54751.57 88888.00 2013-11-07 06:52:42.750 311 12630.25 279.15 54751.55 88888.00 2013-11-07 06:52:42.875 311 12630.23 279.18 54751.57 88888.00 2013-11-07 06:52:43.000 311 12630.27 279.18 54751.55 88888.00 2013-11-07 06:52:43.125 311 12630.27 279.12 54751.57 88888.00 2013-11-07 06:52:43.250 311 12630.23 279.12 54751.57 88888.00 2013-11-07 06:52:43.375 311 12630.23 279.15 54751.57 88888.00 2013-11-07 06:52:43.500 311 12630.15 279.12 54751.57 88888.00 2013-11-07 06:52:43.625 311 12630.12 279.07 54751.55 88888.00 2013-11-07 06:52:43.750 311 12630.15 279.07 54751.55 88888.00 2013-11-07 06:52:43.875 311 12630.20 279.10 54751.57 88888.00 2013-11-07 06:52:44.000 311 12630.12 279.12 54751.53 88888.00 2013-11-07 06:52:44.125 311 12630.05 279.12 54751.55 88888.00 2013-11-07 06:52:44.250 311 12630.02 279.12 54751.55 88888.00 2013-11-07 06:52:44.375 311 12630.10 279.12 54751.55 88888.00 2013-11-07 06:52:44.500 311 12630.10 279.10 54751.55 88888.00 2013-11-07 06:52:44.625 311 12630.05 279.10 54751.53 88888.00 2013-11-07 06:52:44.750 311 12630.02 279.12 54751.55 88888.00 2013-11-07 06:52:44.875 311 12630.00 279.10 54751.57 88888.00 2013-11-07 06:52:45.000 311 12629.98 279.07 54751.55 88888.00 2013-11-07 06:52:45.125 311 12629.92 279.10 54751.57 88888.00 2013-11-07 06:52:45.250 311 12629.90 279.10 54751.60 88888.00 2013-11-07 06:52:45.375 311 12629.95 279.12 54751.62 88888.00 2013-11-07 06:52:45.500 311 12629.95 279.12 54751.60 88888.00 2013-11-07 06:52:45.625 311 12629.85 279.12 54751.60 88888.00 2013-11-07 06:52:45.750 311 12629.80 279.10 54751.60 88888.00 2013-11-07 06:52:45.875 311 12629.80 279.10 54751.55 88888.00 2013-11-07 06:52:46.000 311 12629.83 279.10 54751.55 88888.00 2013-11-07 06:52:46.125 311 12629.83 279.10 54751.55 88888.00 2013-11-07 06:52:46.250 311 12629.77 279.12 54751.60 88888.00 2013-11-07 06:52:46.375 311 12629.73 279.12 54751.57 88888.00 2013-11-07 06:52:46.500 311 12629.70 279.10 54751.57 88888.00 2013-11-07 06:52:46.625 311 12629.70 279.10 54751.57 88888.00 2013-11-07 06:52:46.750 311 12629.67 279.10 54751.57 88888.00 2013-11-07 06:52:46.875 311 12629.62 279.12 54751.57 88888.00 2013-11-07 06:52:47.000 311 12629.60 279.15 54751.55 88888.00 2013-11-07 06:52:47.125 311 12629.58 279.15 54751.60 88888.00 2013-11-07 06:52:47.250 311 12629.50 279.12 54751.60 88888.00 2013-11-07 06:52:47.375 311 12629.55 279.15 54751.62 88888.00 2013-11-07 06:52:47.500 311 12629.55 279.15 54751.57 88888.00 2013-11-07 06:52:47.625 311 12629.52 279.15 54751.55 88888.00 2013-11-07 06:52:47.750 311 12629.58 279.15 54751.57 88888.00 2013-11-07 06:52:47.875 311 12629.55 279.12 54751.60 88888.00 2013-11-07 06:52:48.000 311 12629.52 279.12 54751.60 88888.00 2013-11-07 06:52:48.125 311 12629.52 279.15 54751.60 88888.00 2013-11-07 06:52:48.250 311 12629.48 279.18 54751.60 88888.00 2013-11-07 06:52:48.375 311 12629.48 279.23 54751.60 88888.00 2013-11-07 06:52:48.500 311 12629.45 279.20 54751.60 88888.00 2013-11-07 06:52:48.625 311 12629.42 279.18 54751.57 88888.00 2013-11-07 06:52:48.750 311 12629.42 279.23 54751.60 88888.00 2013-11-07 06:52:48.875 311 12629.38 279.23 54751.60 88888.00 2013-11-07 06:52:49.000 311 12629.38 279.23 54751.57 88888.00 2013-11-07 06:52:49.125 311 12629.35 279.25 54751.57 88888.00 2013-11-07 06:52:49.250 311 12629.27 279.23 54751.57 88888.00 2013-11-07 06:52:49.375 311 12629.30 279.25 54751.57 88888.00 2013-11-07 06:52:49.500 311 12629.30 279.25 54751.57 88888.00 2013-11-07 06:52:49.625 311 12629.33 279.27 54751.57 88888.00 2013-11-07 06:52:49.750 311 12629.30 279.30 54751.57 88888.00 2013-11-07 06:52:49.875 311 12629.30 279.30 54751.55 88888.00 2013-11-07 06:52:50.000 311 12629.33 279.27 54751.57 88888.00 2013-11-07 06:52:50.125 311 12629.35 279.30 54751.55 88888.00 2013-11-07 06:52:50.250 311 12629.30 279.32 54751.55 88888.00 2013-11-07 06:52:50.375 311 12629.33 279.30 54751.53 88888.00 2013-11-07 06:52:50.500 311 12629.33 279.30 54751.55 88888.00 2013-11-07 06:52:50.625 311 12629.33 279.30 54751.57 88888.00 2013-11-07 06:52:50.750 311 12629.33 279.35 54751.55 88888.00 2013-11-07 06:52:50.875 311 12629.27 279.32 54751.57 88888.00 2013-11-07 06:52:51.000 311 12629.30 279.32 54751.53 88888.00 2013-11-07 06:52:51.125 311 12629.38 279.35 54751.57 88888.00 2013-11-07 06:52:51.250 311 12629.33 279.32 54751.57 88888.00 2013-11-07 06:52:51.375 311 12629.30 279.35 54751.57 88888.00 2013-11-07 06:52:51.500 311 12629.23 279.38 54751.57 88888.00 2013-11-07 06:52:51.625 311 12629.17 279.38 54751.57 88888.00 2013-11-07 06:52:51.750 311 12629.15 279.38 54751.57 88888.00 2013-11-07 06:52:51.875 311 12629.15 279.38 54751.55 88888.00 2013-11-07 06:52:52.000 311 12629.17 279.38 54751.55 88888.00 2013-11-07 06:52:52.125 311 12629.25 279.38 54751.53 88888.00 2013-11-07 06:52:52.250 311 12629.25 279.40 54751.55 88888.00 2013-11-07 06:52:52.375 311 12629.27 279.43 54751.55 88888.00 2013-11-07 06:52:52.500 311 12629.27 279.43 54751.55 88888.00 2013-11-07 06:52:52.625 311 12629.23 279.43 54751.53 88888.00 2013-11-07 06:52:52.750 311 12629.25 279.40 54751.53 88888.00 2013-11-07 06:52:52.875 311 12629.23 279.45 54751.50 88888.00 2013-11-07 06:52:53.000 311 12629.25 279.40 54751.47 88888.00 2013-11-07 06:52:53.125 311 12629.27 279.43 54751.50 88888.00 2013-11-07 06:52:53.250 311 12629.25 279.40 54751.50 88888.00 2013-11-07 06:52:53.375 311 12629.27 279.43 54751.50 88888.00 2013-11-07 06:52:53.500 311 12629.23 279.40 54751.50 88888.00 2013-11-07 06:52:53.625 311 12629.20 279.43 54751.53 88888.00 2013-11-07 06:52:53.750 311 12629.25 279.40 54751.50 88888.00 2013-11-07 06:52:53.875 311 12629.27 279.40 54751.50 88888.00 2013-11-07 06:52:54.000 311 12629.27 279.40 54751.50 88888.00 2013-11-07 06:52:54.125 311 12629.23 279.40 54751.50 88888.00 2013-11-07 06:52:54.250 311 12629.23 279.40 54751.50 88888.00 2013-11-07 06:52:54.375 311 12629.20 279.43 54751.50 88888.00 2013-11-07 06:52:54.500 311 12629.17 279.43 54751.50 88888.00 2013-11-07 06:52:54.625 311 12629.15 279.40 54751.50 88888.00 2013-11-07 06:52:54.750 311 12629.23 279.38 54751.50 88888.00 2013-11-07 06:52:54.875 311 12629.20 279.40 54751.47 88888.00 2013-11-07 06:52:55.000 311 12629.15 279.45 54751.45 88888.00 2013-11-07 06:52:55.125 311 12629.10 279.43 54751.47 88888.00 2013-11-07 06:52:55.250 311 12629.05 279.38 54751.47 88888.00 2013-11-07 06:52:55.375 311 12629.05 279.40 54751.50 88888.00 2013-11-07 06:52:55.500 311 12629.02 279.43 54751.50 88888.00 2013-11-07 06:52:55.625 311 12629.00 279.45 54751.47 88888.00 2013-11-07 06:52:55.750 311 12629.02 279.45 54751.47 88888.00 2013-11-07 06:52:55.875 311 12628.98 279.43 54751.47 88888.00 2013-11-07 06:52:56.000 311 12628.95 279.43 54751.47 88888.00 2013-11-07 06:52:56.125 311 12628.98 279.45 54751.45 88888.00 2013-11-07 06:52:56.250 311 12628.95 279.48 54751.47 88888.00 2013-11-07 06:52:56.375 311 12628.98 279.48 54751.47 88888.00 2013-11-07 06:52:56.500 311 12628.98 279.45 54751.45 88888.00 2013-11-07 06:52:56.625 311 12628.95 279.48 54751.45 88888.00 2013-11-07 06:52:56.750 311 12628.92 279.48 54751.43 88888.00 2013-11-07 06:52:56.875 311 12628.92 279.48 54751.45 88888.00 2013-11-07 06:52:57.000 311 12628.92 279.50 54751.47 88888.00 2013-11-07 06:52:57.125 311 12628.95 279.52 54751.45 88888.00 2013-11-07 06:52:57.250 311 12628.92 279.55 54751.43 88888.00 2013-11-07 06:52:57.375 311 12628.92 279.55 54751.43 88888.00 2013-11-07 06:52:57.500 311 12628.88 279.55 54751.43 88888.00 2013-11-07 06:52:57.625 311 12628.88 279.55 54751.43 88888.00 2013-11-07 06:52:57.750 311 12628.88 279.52 54751.43 88888.00 2013-11-07 06:52:57.875 311 12628.95 279.55 54751.43 88888.00 2013-11-07 06:52:58.000 311 12628.98 279.55 54751.40 88888.00 2013-11-07 06:52:58.125 311 12628.95 279.60 54751.43 88888.00 2013-11-07 06:52:58.250 311 12628.90 279.57 54751.43 88888.00 2013-11-07 06:52:58.375 311 12628.85 279.57 54751.40 88888.00 2013-11-07 06:52:58.500 311 12628.80 279.57 54751.40 88888.00 2013-11-07 06:52:58.625 311 12628.83 279.60 54751.38 88888.00 2013-11-07 06:52:58.750 311 12628.88 279.62 54751.43 88888.00 2013-11-07 06:52:58.875 311 12628.92 279.60 54751.40 88888.00 2013-11-07 06:52:59.000 311 12628.85 279.60 54751.38 88888.00 2013-11-07 06:52:59.125 311 12628.80 279.62 54751.35 88888.00 2013-11-07 06:52:59.250 311 12628.77 279.65 54751.40 88888.00 2013-11-07 06:52:59.375 311 12628.80 279.68 54751.40 88888.00 2013-11-07 06:52:59.500 311 12628.83 279.68 54751.43 88888.00 2013-11-07 06:52:59.625 311 12628.80 279.62 54751.40 88888.00 2013-11-07 06:52:59.750 311 12628.75 279.65 54751.40 88888.00 2013-11-07 06:52:59.875 311 12628.77 279.62 54751.38 88888.00 2013-11-07 06:53:00.000 311 12628.77 279.65 54751.38 88888.00 2013-11-07 06:53:00.125 311 12628.73 279.65 54751.40 88888.00 2013-11-07 06:53:00.250 311 12628.67 279.65 54751.38 88888.00 2013-11-07 06:53:00.375 311 12628.73 279.65 54751.38 88888.00 2013-11-07 06:53:00.500 311 12628.73 279.68 54751.32 88888.00 2013-11-07 06:53:00.625 311 12628.73 279.68 54751.32 88888.00 2013-11-07 06:53:00.750 311 12628.62 279.68 54751.35 88888.00 2013-11-07 06:53:00.875 311 12628.58 279.70 54751.35 88888.00 2013-11-07 06:53:01.000 311 12628.58 279.70 54751.32 88888.00 2013-11-07 06:53:01.125 311 12628.62 279.68 54751.35 88888.00 2013-11-07 06:53:01.250 311 12628.60 279.68 54751.35 88888.00 2013-11-07 06:53:01.375 311 12628.62 279.70 54751.35 88888.00 2013-11-07 06:53:01.500 311 12628.65 279.68 54751.32 88888.00 2013-11-07 06:53:01.625 311 12628.70 279.68 54751.32 88888.00 2013-11-07 06:53:01.750 311 12628.73 279.73 54751.35 88888.00 2013-11-07 06:53:01.875 311 12628.73 279.75 54751.35 88888.00 2013-11-07 06:53:02.000 311 12628.73 279.73 54751.35 88888.00 2013-11-07 06:53:02.125 311 12628.75 279.73 54751.35 88888.00 2013-11-07 06:53:02.250 311 12628.70 279.73 54751.32 88888.00 2013-11-07 06:53:02.375 311 12628.62 279.70 54751.30 88888.00 2013-11-07 06:53:02.500 311 12628.65 279.70 54751.32 88888.00 2013-11-07 06:53:02.625 311 12628.70 279.75 54751.32 88888.00 2013-11-07 06:53:02.750 311 12628.73 279.75 54751.32 88888.00 2013-11-07 06:53:02.875 311 12628.67 279.73 54751.30 88888.00 2013-11-07 06:53:03.000 311 12628.60 279.73 54751.28 88888.00 2013-11-07 06:53:03.125 311 12628.62 279.73 54751.30 88888.00 2013-11-07 06:53:03.250 311 12628.67 279.73 54751.32 88888.00 2013-11-07 06:53:03.375 311 12628.70 279.73 54751.30 88888.00 2013-11-07 06:53:03.500 311 12628.60 279.73 54751.30 88888.00 2013-11-07 06:53:03.625 311 12628.55 279.73 54751.32 88888.00 2013-11-07 06:53:03.750 311 12628.55 279.73 54751.32 88888.00 2013-11-07 06:53:03.875 311 12628.58 279.73 54751.35 88888.00 2013-11-07 06:53:04.000 311 12628.55 279.73 54751.32 88888.00 2013-11-07 06:53:04.125 311 12628.58 279.73 54751.32 88888.00 2013-11-07 06:53:04.250 311 12628.45 279.70 54751.30 88888.00 2013-11-07 06:53:04.375 311 12628.45 279.73 54751.30 88888.00 2013-11-07 06:53:04.500 311 12628.48 279.70 54751.30 88888.00 2013-11-07 06:53:04.625 311 12628.42 279.70 54751.30 88888.00 2013-11-07 06:53:04.750 311 12628.42 279.73 54751.32 88888.00 2013-11-07 06:53:04.875 311 12628.40 279.75 54751.32 88888.00 2013-11-07 06:53:05.000 311 12628.40 279.75 54751.32 88888.00 2013-11-07 06:53:05.125 311 12628.42 279.70 54751.30 88888.00 2013-11-07 06:53:05.250 311 12628.40 279.68 54751.32 88888.00 2013-11-07 06:53:05.375 311 12628.42 279.70 54751.30 88888.00 2013-11-07 06:53:05.500 311 12628.42 279.70 54751.30 88888.00 2013-11-07 06:53:05.625 311 12628.48 279.75 54751.32 88888.00 2013-11-07 06:53:05.750 311 12628.48 279.70 54751.32 88888.00 2013-11-07 06:53:05.875 311 12628.38 279.68 54751.30 88888.00 2013-11-07 06:53:06.000 311 12628.33 279.68 54751.25 88888.00 2013-11-07 06:53:06.125 311 12628.35 279.70 54751.28 88888.00 2013-11-07 06:53:06.250 311 12628.35 279.70 54751.30 88888.00 2013-11-07 06:53:06.375 311 12628.30 279.70 54751.25 88888.00 2013-11-07 06:53:06.500 311 12628.33 279.68 54751.25 88888.00 2013-11-07 06:53:06.625 311 12628.33 279.65 54751.22 88888.00 2013-11-07 06:53:06.750 311 12628.33 279.68 54751.22 88888.00 2013-11-07 06:53:06.875 311 12628.33 279.70 54751.22 88888.00 2013-11-07 06:53:07.000 311 12628.27 279.68 54751.22 88888.00 2013-11-07 06:53:07.125 311 12628.27 279.68 54751.25 88888.00 2013-11-07 06:53:07.250 311 12628.25 279.60 54751.28 88888.00 2013-11-07 06:53:07.375 311 12628.27 279.65 54751.28 88888.00 2013-11-07 06:53:07.500 311 12628.30 279.68 54751.28 88888.00 2013-11-07 06:53:07.625 311 12628.30 279.68 54751.28 88888.00 2013-11-07 06:53:07.750 311 12628.25 279.65 54751.25 88888.00 2013-11-07 06:53:07.875 311 12628.23 279.65 54751.25 88888.00 2013-11-07 06:53:08.000 311 12628.20 279.62 54751.25 88888.00 2013-11-07 06:53:08.125 311 12628.17 279.65 54751.25 88888.00 2013-11-07 06:53:08.250 311 12628.15 279.62 54751.22 88888.00 2013-11-07 06:53:08.375 311 12628.17 279.60 54751.25 88888.00 2013-11-07 06:53:08.500 311 12628.15 279.62 54751.25 88888.00 2013-11-07 06:53:08.625 311 12628.08 279.57 54751.25 88888.00 2013-11-07 06:53:08.750 311 12628.02 279.60 54751.25 88888.00 2013-11-07 06:53:08.875 311 12628.08 279.60 54751.28 88888.00 2013-11-07 06:53:09.000 311 12628.08 279.57 54751.25 88888.00 2013-11-07 06:53:09.125 311 12628.05 279.57 54751.28 88888.00 2013-11-07 06:53:09.250 311 12627.95 279.55 54751.28 88888.00 2013-11-07 06:53:09.375 311 12627.98 279.55 54751.28 88888.00 2013-11-07 06:53:09.500 311 12628.02 279.60 54751.30 88888.00 2013-11-07 06:53:09.625 311 12627.95 279.57 54751.30 88888.00 2013-11-07 06:53:09.750 311 12627.90 279.60 54751.28 88888.00 2013-11-07 06:53:09.875 311 12627.85 279.62 54751.30 88888.00 2013-11-07 06:53:10.000 311 12627.85 279.62 54751.30 88888.00 2013-11-07 06:53:10.125 311 12627.83 279.60 54751.28 88888.00 2013-11-07 06:53:10.250 311 12627.77 279.57 54751.28 88888.00 2013-11-07 06:53:10.375 311 12627.85 279.60 54751.25 88888.00 2013-11-07 06:53:10.500 311 12627.80 279.57 54751.28 88888.00 2013-11-07 06:53:10.625 311 12627.75 279.60 54751.28 88888.00 2013-11-07 06:53:10.750 311 12627.75 279.60 54751.30 88888.00 2013-11-07 06:53:10.875 311 12627.70 279.57 54751.28 88888.00 2013-11-07 06:53:11.000 311 12627.67 279.60 54751.25 88888.00 2013-11-07 06:53:11.125 311 12627.65 279.60 54751.25 88888.00 2013-11-07 06:53:11.250 311 12627.58 279.55 54751.25 88888.00 2013-11-07 06:53:11.375 311 12627.55 279.55 54751.25 88888.00 2013-11-07 06:53:11.500 311 12627.52 279.55 54751.25 88888.00 2013-11-07 06:53:11.625 311 12627.52 279.55 54751.25 88888.00 2013-11-07 06:53:11.750 311 12627.55 279.57 54751.28 88888.00 2013-11-07 06:53:11.875 311 12627.55 279.57 54751.28 88888.00 2013-11-07 06:53:12.000 311 12627.50 279.55 54751.28 88888.00 2013-11-07 06:53:12.125 311 12627.45 279.55 54751.28 88888.00 2013-11-07 06:53:12.250 311 12627.42 279.55 54751.28 88888.00 2013-11-07 06:53:12.375 311 12627.45 279.55 54751.28 88888.00 2013-11-07 06:53:12.500 311 12627.38 279.57 54751.25 88888.00 2013-11-07 06:53:12.625 311 12627.40 279.60 54751.28 88888.00 2013-11-07 06:53:12.750 311 12627.40 279.55 54751.25 88888.00 2013-11-07 06:53:12.875 311 12627.35 279.55 54751.25 88888.00 2013-11-07 06:53:13.000 311 12627.30 279.52 54751.22 88888.00 2013-11-07 06:53:13.125 311 12627.27 279.57 54751.25 88888.00 2013-11-07 06:53:13.250 311 12627.30 279.55 54751.25 88888.00 2013-11-07 06:53:13.375 311 12627.35 279.55 54751.25 88888.00 2013-11-07 06:53:13.500 311 12627.30 279.57 54751.22 88888.00 2013-11-07 06:53:13.625 311 12627.25 279.57 54751.22 88888.00 2013-11-07 06:53:13.750 311 12627.25 279.57 54751.22 88888.00 2013-11-07 06:53:13.875 311 12627.23 279.60 54751.22 88888.00 2013-11-07 06:53:14.000 311 12627.25 279.60 54751.22 88888.00 2013-11-07 06:53:14.125 311 12627.23 279.60 54751.22 88888.00 2013-11-07 06:53:14.250 311 12627.15 279.60 54751.22 88888.00 2013-11-07 06:53:14.375 311 12627.17 279.60 54751.22 88888.00 2013-11-07 06:53:14.500 311 12627.17 279.62 54751.25 88888.00 2013-11-07 06:53:14.625 311 12627.15 279.60 54751.22 88888.00 2013-11-07 06:53:14.750 311 12627.20 279.62 54751.22 88888.00 2013-11-07 06:53:14.875 311 12627.20 279.57 54751.20 88888.00 2013-11-07 06:53:15.000 311 12627.20 279.62 54751.20 88888.00 2013-11-07 06:53:15.125 311 12627.17 279.62 54751.20 88888.00 2013-11-07 06:53:15.250 311 12627.17 279.60 54751.22 88888.00 2013-11-07 06:53:15.375 311 12627.17 279.62 54751.22 88888.00 2013-11-07 06:53:15.500 311 12627.12 279.60 54751.20 88888.00 2013-11-07 06:53:15.625 311 12627.12 279.62 54751.18 88888.00 2013-11-07 06:53:15.750 311 12627.12 279.62 54751.18 88888.00 2013-11-07 06:53:15.875 311 12627.05 279.65 54751.18 88888.00 2013-11-07 06:53:16.000 311 12627.02 279.60 54751.18 88888.00 2013-11-07 06:53:16.125 311 12626.98 279.60 54751.18 88888.00 2013-11-07 06:53:16.250 311 12626.90 279.60 54751.18 88888.00 2013-11-07 06:53:16.375 311 12626.90 279.60 54751.15 88888.00 2013-11-07 06:53:16.500 311 12626.88 279.65 54751.18 88888.00 2013-11-07 06:53:16.625 311 12626.85 279.65 54751.18 88888.00 2013-11-07 06:53:16.750 311 12626.88 279.68 54751.18 88888.00 2013-11-07 06:53:16.875 311 12626.90 279.70 54751.20 88888.00 2013-11-07 06:53:17.000 311 12626.85 279.68 54751.20 88888.00 2013-11-07 06:53:17.125 311 12626.83 279.70 54751.20 88888.00 2013-11-07 06:53:17.250 311 12626.77 279.73 54751.20 88888.00 2013-11-07 06:53:17.375 311 12626.75 279.70 54751.20 88888.00 2013-11-07 06:53:17.500 311 12626.73 279.73 54751.18 88888.00 2013-11-07 06:53:17.625 311 12626.73 279.75 54751.18 88888.00 2013-11-07 06:53:17.750 311 12626.67 279.75 54751.18 88888.00 2013-11-07 06:53:17.875 311 12626.62 279.75 54751.18 88888.00 2013-11-07 06:53:18.000 311 12626.58 279.75 54751.18 88888.00 2013-11-07 06:53:18.125 311 12626.60 279.77 54751.12 88888.00 2013-11-07 06:53:18.250 311 12626.67 279.73 54751.12 88888.00 2013-11-07 06:53:18.375 311 12626.62 279.73 54751.12 88888.00 2013-11-07 06:53:18.500 311 12626.60 279.73 54751.15 88888.00 2013-11-07 06:53:18.625 311 12626.58 279.75 54751.15 88888.00 2013-11-07 06:53:18.750 311 12626.55 279.75 54751.15 88888.00 2013-11-07 06:53:18.875 311 12626.50 279.77 54751.18 88888.00 2013-11-07 06:53:19.000 311 12626.45 279.77 54751.18 88888.00 2013-11-07 06:53:19.125 311 12626.42 279.80 54751.20 88888.00 2013-11-07 06:53:19.250 311 12626.40 279.77 54751.18 88888.00 2013-11-07 06:53:19.375 311 12626.40 279.80 54751.15 88888.00 2013-11-07 06:53:19.500 311 12626.40 279.82 54751.18 88888.00 2013-11-07 06:53:19.625 311 12626.42 279.82 54751.18 88888.00 2013-11-07 06:53:19.750 311 12626.35 279.82 54751.18 88888.00 2013-11-07 06:53:19.875 311 12626.27 279.80 54751.15 88888.00 2013-11-07 06:53:20.000 311 12626.30 279.80 54751.15 88888.00 2013-11-07 06:53:20.125 311 12626.30 279.77 54751.15 88888.00 2013-11-07 06:53:20.250 311 12626.20 279.80 54751.15 88888.00 2013-11-07 06:53:20.375 311 12626.17 279.80 54751.15 88888.00 2013-11-07 06:53:20.500 311 12626.17 279.82 54751.15 88888.00 2013-11-07 06:53:20.625 311 12626.17 279.82 54751.18 88888.00 2013-11-07 06:53:20.750 311 12626.15 279.82 54751.15 88888.00 2013-11-07 06:53:20.875 311 12626.05 279.82 54751.18 88888.00 2013-11-07 06:53:21.000 311 12626.00 279.82 54751.18 88888.00 2013-11-07 06:53:21.125 311 12625.98 279.82 54751.15 88888.00 2013-11-07 06:53:21.250 311 12626.00 279.82 54751.15 88888.00 2013-11-07 06:53:21.375 311 12626.05 279.85 54751.15 88888.00 2013-11-07 06:53:21.500 311 12626.08 279.80 54751.15 88888.00 2013-11-07 06:53:21.625 311 12626.02 279.82 54751.15 88888.00 2013-11-07 06:53:21.750 311 12626.02 279.82 54751.12 88888.00 2013-11-07 06:53:21.875 311 12626.00 279.82 54751.12 88888.00 2013-11-07 06:53:22.000 311 12626.00 279.82 54751.12 88888.00 2013-11-07 06:53:22.125 311 12625.98 279.82 54751.12 88888.00 2013-11-07 06:53:22.250 311 12625.90 279.82 54751.12 88888.00 2013-11-07 06:53:22.375 311 12625.83 279.82 54751.12 88888.00 2013-11-07 06:53:22.500 311 12625.83 279.85 54751.10 88888.00 2013-11-07 06:53:22.625 311 12625.83 279.85 54751.10 88888.00 2013-11-07 06:53:22.750 311 12625.73 279.85 54751.10 88888.00 2013-11-07 06:53:22.875 311 12625.70 279.88 54751.10 88888.00 2013-11-07 06:53:23.000 311 12625.70 279.88 54751.10 88888.00 2013-11-07 06:53:23.125 311 12625.70 279.85 54751.07 88888.00 2013-11-07 06:53:23.250 311 12625.62 279.85 54751.07 88888.00 2013-11-07 06:53:23.375 311 12625.58 279.88 54751.07 88888.00 2013-11-07 06:53:23.500 311 12625.58 279.88 54751.07 88888.00 2013-11-07 06:53:23.625 311 12625.67 279.88 54751.07 88888.00 2013-11-07 06:53:23.750 311 12625.65 279.88 54751.07 88888.00 2013-11-07 06:53:23.875 311 12625.60 279.85 54751.07 88888.00 2013-11-07 06:53:24.000 311 12625.58 279.88 54751.05 88888.00 2013-11-07 06:53:24.125 311 12625.58 279.88 54751.05 88888.00 2013-11-07 06:53:24.250 311 12625.52 279.90 54751.05 88888.00 2013-11-07 06:53:24.375 311 12625.52 279.93 54751.05 88888.00 2013-11-07 06:53:24.500 311 12625.50 279.90 54751.05 88888.00 2013-11-07 06:53:24.625 311 12625.52 279.90 54751.05 88888.00 2013-11-07 06:53:24.750 311 12625.50 279.93 54751.05 88888.00 2013-11-07 06:53:24.875 311 12625.42 279.90 54751.05 88888.00 2013-11-07 06:53:25.000 311 12625.38 279.90 54751.03 88888.00 2013-11-07 06:53:25.125 311 12625.38 279.93 54751.05 88888.00 2013-11-07 06:53:25.250 311 12625.40 279.93 54751.05 88888.00 2013-11-07 06:53:25.375 311 12625.40 279.93 54751.05 88888.00 2013-11-07 06:53:25.500 311 12625.38 279.93 54751.05 88888.00 2013-11-07 06:53:25.625 311 12625.40 279.95 54751.05 88888.00 2013-11-07 06:53:25.750 311 12625.38 279.93 54751.03 88888.00 2013-11-07 06:53:25.875 311 12625.25 279.93 54750.97 88888.00 2013-11-07 06:53:26.000 311 12625.12 279.93 54750.97 88888.00 2013-11-07 06:53:26.125 311 12625.12 279.93 54751.03 88888.00 2013-11-07 06:53:26.250 311 12625.20 279.93 54751.05 88888.00 2013-11-07 06:53:26.375 311 12625.25 279.93 54751.00 88888.00 2013-11-07 06:53:26.500 311 12625.20 279.95 54751.00 88888.00 2013-11-07 06:53:26.625 311 12625.12 279.98 54751.00 88888.00 2013-11-07 06:53:26.750 311 12625.12 279.98 54750.97 88888.00 2013-11-07 06:53:26.875 311 12625.15 279.95 54750.97 88888.00 2013-11-07 06:53:27.000 311 12625.15 279.93 54750.97 88888.00 2013-11-07 06:53:27.125 311 12625.17 279.95 54750.97 88888.00 2013-11-07 06:53:27.250 311 12625.12 279.95 54750.97 88888.00 2013-11-07 06:53:27.375 311 12625.10 280.00 54751.00 88888.00 2013-11-07 06:53:27.500 311 12625.02 279.98 54750.97 88888.00 2013-11-07 06:53:27.625 311 12625.02 279.98 54750.97 88888.00 2013-11-07 06:53:27.750 311 12625.02 279.98 54750.95 88888.00 2013-11-07 06:53:27.875 311 12625.02 280.00 54750.95 88888.00 2013-11-07 06:53:28.000 311 12625.00 279.98 54750.95 88888.00 2013-11-07 06:53:28.125 311 12625.00 280.00 54750.95 88888.00 2013-11-07 06:53:28.250 311 12624.90 279.98 54750.93 88888.00 2013-11-07 06:53:28.375 311 12624.88 279.98 54750.93 88888.00 2013-11-07 06:53:28.500 311 12624.88 280.00 54750.93 88888.00 2013-11-07 06:53:28.625 311 12624.88 280.00 54750.90 88888.00 2013-11-07 06:53:28.750 311 12624.83 280.00 54750.90 88888.00 2013-11-07 06:53:28.875 311 12624.83 279.98 54750.90 88888.00 2013-11-07 06:53:29.000 311 12624.90 279.98 54750.88 88888.00 2013-11-07 06:53:29.125 311 12624.92 279.98 54750.88 88888.00 2013-11-07 06:53:29.250 311 12624.90 279.98 54750.93 88888.00 2013-11-07 06:53:29.375 311 12624.85 280.00 54750.88 88888.00 2013-11-07 06:53:29.500 311 12624.88 279.98 54750.88 88888.00 2013-11-07 06:53:29.625 311 12624.90 280.00 54750.88 88888.00 2013-11-07 06:53:29.750 311 12624.92 280.00 54750.88 88888.00 2013-11-07 06:53:29.875 311 12624.85 279.98 54750.88 88888.00 2013-11-07 06:53:30.000 311 12624.77 279.98 54750.85 88888.00 2013-11-07 06:53:30.125 311 12624.77 279.98 54750.82 88888.00 2013-11-07 06:53:30.250 311 12624.80 279.98 54750.85 88888.00 2013-11-07 06:53:30.375 311 12624.80 279.98 54750.82 88888.00 2013-11-07 06:53:30.500 311 12624.77 279.98 54750.82 88888.00 2013-11-07 06:53:30.625 311 12624.80 279.98 54750.80 88888.00 2013-11-07 06:53:30.750 311 12624.83 279.98 54750.80 88888.00 2013-11-07 06:53:30.875 311 12624.88 279.98 54750.80 88888.00 2013-11-07 06:53:31.000 311 12624.83 279.95 54750.78 88888.00 2013-11-07 06:53:31.125 311 12624.85 279.95 54750.80 88888.00 2013-11-07 06:53:31.250 311 12624.83 279.98 54750.80 88888.00 2013-11-07 06:53:31.375 311 12624.83 279.98 54750.78 88888.00 2013-11-07 06:53:31.500 311 12624.85 279.95 54750.78 88888.00 2013-11-07 06:53:31.625 311 12624.80 279.93 54750.78 88888.00 2013-11-07 06:53:31.750 311 12624.75 279.95 54750.75 88888.00 2013-11-07 06:53:31.875 311 12624.75 279.98 54750.75 88888.00 2013-11-07 06:53:32.000 311 12624.75 279.95 54750.72 88888.00 2013-11-07 06:53:32.125 311 12624.75 279.93 54750.75 88888.00 2013-11-07 06:53:32.250 311 12624.67 279.90 54750.75 88888.00 2013-11-07 06:53:32.375 311 12624.75 279.93 54750.72 88888.00 2013-11-07 06:53:32.500 311 12624.80 279.93 54750.72 88888.00 2013-11-07 06:53:32.625 311 12624.75 279.95 54750.72 88888.00 2013-11-07 06:53:32.750 311 12624.75 279.98 54750.72 88888.00 2013-11-07 06:53:32.875 311 12624.73 279.95 54750.72 88888.00 2013-11-07 06:53:33.000 311 12624.67 279.95 54750.72 88888.00 2013-11-07 06:53:33.125 311 12624.62 279.98 54750.70 88888.00 2013-11-07 06:53:33.250 311 12624.58 280.00 54750.68 88888.00 2013-11-07 06:53:33.375 311 12624.55 280.02 54750.68 88888.00 2013-11-07 06:53:33.500 311 12624.55 279.98 54750.65 88888.00 2013-11-07 06:53:33.625 311 12624.55 279.98 54750.65 88888.00 2013-11-07 06:53:33.750 311 12624.60 280.00 54750.65 88888.00 2013-11-07 06:53:33.875 311 12624.60 279.98 54750.65 88888.00 2013-11-07 06:53:34.000 311 12624.55 279.98 54750.62 88888.00 2013-11-07 06:53:34.125 311 12624.50 279.98 54750.65 88888.00 2013-11-07 06:53:34.250 311 12624.52 279.98 54750.65 88888.00 2013-11-07 06:53:34.375 311 12624.55 280.00 54750.65 88888.00 2013-11-07 06:53:34.500 311 12624.52 279.98 54750.65 88888.00 2013-11-07 06:53:34.625 311 12624.55 280.00 54750.65 88888.00 2013-11-07 06:53:34.750 311 12624.50 279.98 54750.62 88888.00 2013-11-07 06:53:34.875 311 12624.45 279.98 54750.62 88888.00 2013-11-07 06:53:35.000 311 12624.48 279.98 54750.60 88888.00 2013-11-07 06:53:35.125 311 12624.48 279.98 54750.62 88888.00 2013-11-07 06:53:35.250 311 12624.42 279.98 54750.60 88888.00 2013-11-07 06:53:35.375 311 12624.48 280.00 54750.57 88888.00 2013-11-07 06:53:35.500 311 12624.45 279.98 54750.57 88888.00 2013-11-07 06:53:35.625 311 12624.35 279.98 54750.60 88888.00 2013-11-07 06:53:35.750 311 12624.35 279.98 54750.60 88888.00 2013-11-07 06:53:35.875 311 12624.38 279.98 54750.57 88888.00 2013-11-07 06:53:36.000 311 12624.40 279.98 54750.57 88888.00 2013-11-07 06:53:36.125 311 12624.40 279.95 54750.60 88888.00 2013-11-07 06:53:36.250 311 12624.33 279.98 54750.60 88888.00 2013-11-07 06:53:36.375 311 12624.30 279.98 54750.60 88888.00 2013-11-07 06:53:36.500 311 12624.20 279.95 54750.55 88888.00 2013-11-07 06:53:36.625 311 12624.17 279.95 54750.53 88888.00 2013-11-07 06:53:36.750 311 12624.23 279.95 54750.55 88888.00 2013-11-07 06:53:36.875 311 12624.20 279.93 54750.55 88888.00 2013-11-07 06:53:37.000 311 12624.20 279.88 54750.55 88888.00 2013-11-07 06:53:37.125 311 12624.20 279.88 54750.53 88888.00 2013-11-07 06:53:37.250 311 12624.23 279.88 54750.55 88888.00 2013-11-07 06:53:37.375 311 12624.27 279.90 54750.55 88888.00 2013-11-07 06:53:37.500 311 12624.23 279.90 54750.55 88888.00 2013-11-07 06:53:37.625 311 12624.15 279.85 54750.53 88888.00 2013-11-07 06:53:37.750 311 12624.10 279.85 54750.53 88888.00 2013-11-07 06:53:37.875 311 12624.10 279.85 54750.47 88888.00 2013-11-07 06:53:38.000 311 12624.05 279.85 54750.47 88888.00 2013-11-07 06:53:38.125 311 12624.00 279.85 54750.50 88888.00 2013-11-07 06:53:38.250 311 12624.02 279.80 54750.50 88888.00 2013-11-07 06:53:38.375 311 12623.98 279.82 54750.50 88888.00 2013-11-07 06:53:38.500 311 12624.00 279.80 54750.47 88888.00 2013-11-07 06:53:38.625 311 12623.98 279.80 54750.50 88888.00 2013-11-07 06:53:38.750 311 12623.95 279.77 54750.50 88888.00 2013-11-07 06:53:38.875 311 12623.90 279.75 54750.47 88888.00 2013-11-07 06:53:39.000 311 12623.88 279.75 54750.47 88888.00 2013-11-07 06:53:39.125 311 12623.88 279.75 54750.47 88888.00 2013-11-07 06:53:39.250 311 12623.85 279.75 54750.47 88888.00 2013-11-07 06:53:39.375 311 12623.85 279.77 54750.50 88888.00 2013-11-07 06:53:39.500 311 12623.83 279.77 54750.47 88888.00 2013-11-07 06:53:39.625 311 12623.83 279.77 54750.47 88888.00 2013-11-07 06:53:39.750 311 12623.83 279.77 54750.45 88888.00 2013-11-07 06:53:39.875 311 12623.83 279.75 54750.47 88888.00 2013-11-07 06:53:40.000 311 12623.83 279.73 54750.45 88888.00 2013-11-07 06:53:40.125 311 12623.77 279.70 54750.43 88888.00 2013-11-07 06:53:40.250 311 12623.73 279.70 54750.45 88888.00 2013-11-07 06:53:40.375 311 12623.73 279.73 54750.45 88888.00 2013-11-07 06:53:40.500 311 12623.70 279.70 54750.45 88888.00 2013-11-07 06:53:40.625 311 12623.70 279.68 54750.45 88888.00 2013-11-07 06:53:40.750 311 12623.67 279.65 54750.45 88888.00 2013-11-07 06:53:40.875 311 12623.70 279.68 54750.43 88888.00 2013-11-07 06:53:41.000 311 12623.73 279.68 54750.45 88888.00 2013-11-07 06:53:41.125 311 12623.73 279.68 54750.43 88888.00 2013-11-07 06:53:41.250 311 12623.65 279.68 54750.43 88888.00 2013-11-07 06:53:41.375 311 12623.62 279.68 54750.43 88888.00 2013-11-07 06:53:41.500 311 12623.60 279.70 54750.40 88888.00 2013-11-07 06:53:41.625 311 12623.55 279.70 54750.40 88888.00 2013-11-07 06:53:41.750 311 12623.55 279.68 54750.40 88888.00 2013-11-07 06:53:41.875 311 12623.58 279.70 54750.40 88888.00 2013-11-07 06:53:42.000 311 12623.62 279.68 54750.38 88888.00 2013-11-07 06:53:42.125 311 12623.60 279.68 54750.32 88888.00 2013-11-07 06:53:42.250 311 12623.60 279.68 54750.35 88888.00 2013-11-07 06:53:42.375 311 12623.65 279.70 54750.35 88888.00 2013-11-07 06:53:42.500 311 12623.60 279.68 54750.32 88888.00 2013-11-07 06:53:42.625 311 12623.55 279.68 54750.30 88888.00 2013-11-07 06:53:42.750 311 12623.52 279.70 54750.30 88888.00 2013-11-07 06:53:42.875 311 12623.52 279.68 54750.30 88888.00 2013-11-07 06:53:43.000 311 12623.52 279.65 54750.30 88888.00 2013-11-07 06:53:43.125 311 12623.52 279.70 54750.28 88888.00 2013-11-07 06:53:43.250 311 12623.45 279.68 54750.30 88888.00 2013-11-07 06:53:43.375 311 12623.42 279.70 54750.28 88888.00 2013-11-07 06:53:43.500 311 12623.42 279.73 54750.28 88888.00 2013-11-07 06:53:43.625 311 12623.42 279.70 54750.28 88888.00 2013-11-07 06:53:43.750 311 12623.42 279.70 54750.28 88888.00 2013-11-07 06:53:43.875 311 12623.40 279.70 54750.25 88888.00 2013-11-07 06:53:44.000 311 12623.35 279.73 54750.22 88888.00 2013-11-07 06:53:44.125 311 12623.30 279.73 54750.25 88888.00 2013-11-07 06:53:44.250 311 12623.27 279.75 54750.28 88888.00 2013-11-07 06:53:44.375 311 12623.35 279.77 54750.28 88888.00 2013-11-07 06:53:44.500 311 12623.35 279.75 54750.25 88888.00 2013-11-07 06:53:44.625 311 12623.35 279.75 54750.25 88888.00 2013-11-07 06:53:44.750 311 12623.33 279.77 54750.22 88888.00 2013-11-07 06:53:44.875 311 12623.25 279.75 54750.22 88888.00 2013-11-07 06:53:45.000 311 12623.25 279.77 54750.22 88888.00 2013-11-07 06:53:45.125 311 12623.30 279.77 54750.22 88888.00 2013-11-07 06:53:45.250 311 12623.30 279.77 54750.25 88888.00 2013-11-07 06:53:45.375 311 12623.33 279.80 54750.20 88888.00 2013-11-07 06:53:45.500 311 12623.27 279.80 54750.20 88888.00 2013-11-07 06:53:45.625 311 12623.30 279.80 54750.22 88888.00 2013-11-07 06:53:45.750 311 12623.25 279.80 54750.18 88888.00 2013-11-07 06:53:45.875 311 12623.20 279.80 54750.18 88888.00 2013-11-07 06:53:46.000 311 12623.23 279.77 54750.12 88888.00 2013-11-07 06:53:46.125 311 12623.20 279.80 54750.18 88888.00 2013-11-07 06:53:46.250 311 12623.23 279.80 54750.15 88888.00 2013-11-07 06:53:46.375 311 12623.25 279.82 54750.15 88888.00 2013-11-07 06:53:46.500 311 12623.25 279.85 54750.15 88888.00 2013-11-07 06:53:46.625 311 12623.20 279.82 54750.12 88888.00 2013-11-07 06:53:46.750 311 12623.17 279.85 54750.10 88888.00 2013-11-07 06:53:46.875 311 12623.15 279.88 54750.10 88888.00 2013-11-07 06:53:47.000 311 12623.12 279.88 54750.10 88888.00 2013-11-07 06:53:47.125 311 12623.20 279.88 54750.12 88888.00 2013-11-07 06:53:47.250 311 12623.15 279.88 54750.12 88888.00 2013-11-07 06:53:47.375 311 12623.15 279.90 54750.15 88888.00 2013-11-07 06:53:47.500 311 12623.15 279.90 54750.12 88888.00 2013-11-07 06:53:47.625 311 12623.17 279.93 54750.12 88888.00 2013-11-07 06:53:47.750 311 12623.17 279.93 54750.10 88888.00 2013-11-07 06:53:47.875 311 12623.15 279.93 54750.10 88888.00 2013-11-07 06:53:48.000 311 12623.12 279.95 54750.10 88888.00 2013-11-07 06:53:48.125 311 12623.08 279.93 54750.07 88888.00 2013-11-07 06:53:48.250 311 12623.02 279.90 54750.07 88888.00 2013-11-07 06:53:48.375 311 12623.08 279.88 54750.07 88888.00 2013-11-07 06:53:48.500 311 12623.12 279.90 54750.07 88888.00 2013-11-07 06:53:48.625 311 12623.15 279.93 54750.05 88888.00 2013-11-07 06:53:48.750 311 12623.12 279.90 54750.05 88888.00 2013-11-07 06:53:48.875 311 12623.08 279.88 54750.07 88888.00 2013-11-07 06:53:49.000 311 12623.05 279.90 54750.05 88888.00 2013-11-07 06:53:49.125 311 12623.08 279.93 54750.05 88888.00 2013-11-07 06:53:49.250 311 12623.05 279.93 54750.07 88888.00 2013-11-07 06:53:49.375 311 12623.08 279.93 54750.03 88888.00 2013-11-07 06:53:49.500 311 12623.00 279.93 54750.03 88888.00 2013-11-07 06:53:49.625 311 12622.92 279.88 54750.03 88888.00 2013-11-07 06:53:49.750 311 12622.85 279.90 54750.03 88888.00 2013-11-07 06:53:49.875 311 12622.90 279.93 54750.03 88888.00 2013-11-07 06:53:50.000 311 12622.90 279.90 54750.00 88888.00 2013-11-07 06:53:50.125 311 12622.85 279.85 54749.95 88888.00 2013-11-07 06:53:50.250 311 12622.80 279.85 54749.97 88888.00 2013-11-07 06:53:50.375 311 12622.85 279.85 54749.95 88888.00 2013-11-07 06:53:50.500 311 12622.90 279.88 54749.97 88888.00 2013-11-07 06:53:50.625 311 12622.92 279.88 54750.00 88888.00 2013-11-07 06:53:50.750 311 12622.92 279.88 54749.97 88888.00 2013-11-07 06:53:50.875 311 12622.95 279.93 54749.97 88888.00 2013-11-07 06:53:51.000 311 12622.90 279.93 54749.93 88888.00 2013-11-07 06:53:51.125 311 12622.90 279.95 54749.95 88888.00 2013-11-07 06:53:51.250 311 12622.90 279.95 54749.95 88888.00 2013-11-07 06:53:51.375 311 12622.95 279.93 54749.93 88888.00 2013-11-07 06:53:51.500 311 12622.92 279.93 54749.93 88888.00 2013-11-07 06:53:51.625 311 12622.92 279.93 54749.93 88888.00 2013-11-07 06:53:51.750 311 12622.92 279.93 54749.90 88888.00 2013-11-07 06:53:51.875 311 12622.90 279.93 54749.90 88888.00 2013-11-07 06:53:52.000 311 12622.90 279.95 54749.88 88888.00 2013-11-07 06:53:52.125 311 12622.92 279.93 54749.90 88888.00 2013-11-07 06:53:52.250 311 12622.90 279.88 54749.88 88888.00 2013-11-07 06:53:52.375 311 12622.90 279.85 54749.88 88888.00 2013-11-07 06:53:52.500 311 12622.92 279.90 54749.90 88888.00 2013-11-07 06:53:52.625 311 12622.92 279.90 54749.88 88888.00 2013-11-07 06:53:52.750 311 12622.85 279.93 54749.88 88888.00 2013-11-07 06:53:52.875 311 12622.83 279.90 54749.90 88888.00 2013-11-07 06:53:53.000 311 12622.75 279.90 54749.88 88888.00 2013-11-07 06:53:53.125 311 12622.75 279.88 54749.88 88888.00 2013-11-07 06:53:53.250 311 12622.75 279.88 54749.88 88888.00 2013-11-07 06:53:53.375 311 12622.73 279.90 54749.88 88888.00 2013-11-07 06:53:53.500 311 12622.70 279.88 54749.88 88888.00 2013-11-07 06:53:53.625 311 12622.73 279.93 54749.88 88888.00 2013-11-07 06:53:53.750 311 12622.73 279.93 54749.85 88888.00 2013-11-07 06:53:53.875 311 12622.70 279.88 54749.88 88888.00 2013-11-07 06:53:54.000 311 12622.70 279.93 54749.90 88888.00 2013-11-07 06:53:54.125 311 12622.65 279.98 54749.88 88888.00 2013-11-07 06:53:54.250 311 12622.58 279.93 54749.85 88888.00 2013-11-07 06:53:54.375 311 12622.55 279.93 54749.80 88888.00 2013-11-07 06:53:54.500 311 12622.55 279.93 54749.80 88888.00 2013-11-07 06:53:54.625 311 12622.62 279.98 54749.85 88888.00 2013-11-07 06:53:54.750 311 12622.55 279.95 54749.82 88888.00 2013-11-07 06:53:54.875 311 12622.52 279.95 54749.85 88888.00 2013-11-07 06:53:55.000 311 12622.48 279.98 54749.82 88888.00 2013-11-07 06:53:55.125 311 12622.42 279.98 54749.85 88888.00 2013-11-07 06:53:55.250 311 12622.45 279.95 54749.85 88888.00 2013-11-07 06:53:55.375 311 12622.45 279.98 54749.85 88888.00 2013-11-07 06:53:55.500 311 12622.45 280.00 54749.85 88888.00 2013-11-07 06:53:55.625 311 12622.38 280.00 54749.85 88888.00 2013-11-07 06:53:55.750 311 12622.38 280.00 54749.85 88888.00 2013-11-07 06:53:55.875 311 12622.45 280.00 54749.85 88888.00 2013-11-07 06:53:56.000 311 12622.38 280.02 54749.85 88888.00 2013-11-07 06:53:56.125 311 12622.30 280.00 54749.82 88888.00 2013-11-07 06:53:56.250 311 12622.27 280.00 54749.82 88888.00 2013-11-07 06:53:56.375 311 12622.33 280.00 54749.80 88888.00 2013-11-07 06:53:56.500 311 12622.30 280.02 54749.80 88888.00 2013-11-07 06:53:56.625 311 12622.33 280.00 54749.80 88888.00 2013-11-07 06:53:56.750 311 12622.33 279.98 54749.82 88888.00 2013-11-07 06:53:56.875 311 12622.35 280.00 54749.80 88888.00 2013-11-07 06:53:57.000 311 12622.33 280.00 54749.78 88888.00 2013-11-07 06:53:57.125 311 12622.20 280.00 54749.80 88888.00 2013-11-07 06:53:57.250 311 12622.08 280.00 54749.82 88888.00 2013-11-07 06:53:57.375 311 12622.05 280.00 54749.82 88888.00 2013-11-07 06:53:57.500 311 12622.10 280.02 54749.82 88888.00 2013-11-07 06:53:57.625 311 12622.15 280.02 54749.78 88888.00 2013-11-07 06:53:57.750 311 12622.17 280.02 54749.78 88888.00 2013-11-07 06:53:57.875 311 12622.17 280.05 54749.78 88888.00 2013-11-07 06:53:58.000 311 12622.05 280.02 54749.78 88888.00 2013-11-07 06:53:58.125 311 12622.02 280.02 54749.78 88888.00 2013-11-07 06:53:58.250 311 12622.05 280.00 54749.78 88888.00 2013-11-07 06:53:58.375 311 12622.15 280.00 54749.78 88888.00 2013-11-07 06:53:58.500 311 12622.20 280.02 54749.80 88888.00 2013-11-07 06:53:58.625 311 12622.10 280.02 54749.78 88888.00 2013-11-07 06:53:58.750 311 12622.08 280.02 54749.78 88888.00 2013-11-07 06:53:58.875 311 12622.05 280.02 54749.80 88888.00 2013-11-07 06:53:59.000 311 12622.05 280.02 54749.75 88888.00 2013-11-07 06:53:59.125 311 12622.05 280.00 54749.78 88888.00 2013-11-07 06:53:59.250 311 12621.98 280.00 54749.82 88888.00 2013-11-07 06:53:59.375 311 12621.98 280.02 54749.80 88888.00 2013-11-07 06:53:59.500 311 12621.95 280.02 54749.80 88888.00 2013-11-07 06:53:59.625 311 12621.92 280.00 54749.78 88888.00 2013-11-07 06:53:59.750 311 12621.92 280.00 54749.78 88888.00 2013-11-07 06:53:59.875 311 12621.90 280.02 54749.75 88888.00 2013-11-07 06:54:00.000 311 12621.95 280.02 54749.75 88888.00 2013-11-07 06:54:00.125 311 12621.90 280.00 54749.75 88888.00 2013-11-07 06:54:00.250 311 12621.90 279.95 54749.75 88888.00 2013-11-07 06:54:00.375 311 12621.95 279.98 54749.75 88888.00 2013-11-07 06:54:00.500 311 12621.90 280.00 54749.75 88888.00 2013-11-07 06:54:00.625 311 12621.88 280.00 54749.78 88888.00 2013-11-07 06:54:00.750 311 12621.85 279.95 54749.75 88888.00 2013-11-07 06:54:00.875 311 12621.77 279.95 54749.75 88888.00 2013-11-07 06:54:01.000 311 12621.75 279.95 54749.72 88888.00 2013-11-07 06:54:01.125 311 12621.77 279.95 54749.72 88888.00 2013-11-07 06:54:01.250 311 12621.77 279.98 54749.75 88888.00 2013-11-07 06:54:01.375 311 12621.83 279.98 54749.72 88888.00 2013-11-07 06:54:01.500 311 12621.85 279.95 54749.75 88888.00 2013-11-07 06:54:01.625 311 12621.85 279.93 54749.68 88888.00 2013-11-07 06:54:01.750 311 12621.83 279.93 54749.68 88888.00 2013-11-07 06:54:01.875 311 12621.83 279.95 54749.70 88888.00 2013-11-07 06:54:02.000 311 12621.80 279.93 54749.70 88888.00 2013-11-07 06:54:02.125 311 12621.85 279.95 54749.70 88888.00 2013-11-07 06:54:02.250 311 12621.85 279.90 54749.68 88888.00 2013-11-07 06:54:02.375 311 12621.85 279.90 54749.65 88888.00 2013-11-07 06:54:02.500 311 12621.83 279.90 54749.68 88888.00 2013-11-07 06:54:02.625 311 12621.83 279.93 54749.70 88888.00 2013-11-07 06:54:02.750 311 12621.83 279.93 54749.70 88888.00 2013-11-07 06:54:02.875 311 12621.85 279.93 54749.65 88888.00 2013-11-07 06:54:03.000 311 12621.88 279.90 54749.65 88888.00 2013-11-07 06:54:03.125 311 12621.88 279.93 54749.65 88888.00 2013-11-07 06:54:03.250 311 12621.88 279.90 54749.68 88888.00 2013-11-07 06:54:03.375 311 12621.92 279.90 54749.65 88888.00 2013-11-07 06:54:03.500 311 12621.88 279.90 54749.65 88888.00 2013-11-07 06:54:03.625 311 12621.83 279.88 54749.65 88888.00 2013-11-07 06:54:03.750 311 12621.80 279.90 54749.62 88888.00 2013-11-07 06:54:03.875 311 12621.77 279.90 54749.65 88888.00 2013-11-07 06:54:04.000 311 12621.80 279.85 54749.60 88888.00 2013-11-07 06:54:04.125 311 12621.83 279.85 54749.62 88888.00 2013-11-07 06:54:04.250 311 12621.80 279.85 54749.62 88888.00 2013-11-07 06:54:04.375 311 12621.83 279.88 54749.62 88888.00 2013-11-07 06:54:04.500 311 12621.85 279.88 54749.62 88888.00 2013-11-07 06:54:04.625 311 12621.73 279.85 54749.62 88888.00 2013-11-07 06:54:04.750 311 12621.67 279.85 54749.62 88888.00 2013-11-07 06:54:04.875 311 12621.75 279.85 54749.62 88888.00 2013-11-07 06:54:05.000 311 12621.75 279.85 54749.62 88888.00 2013-11-07 06:54:05.125 311 12621.67 279.77 54749.62 88888.00 2013-11-07 06:54:05.250 311 12621.60 279.75 54749.60 88888.00 2013-11-07 06:54:05.375 311 12621.65 279.75 54749.60 88888.00 2013-11-07 06:54:05.500 311 12621.60 279.77 54749.60 88888.00 2013-11-07 06:54:05.625 311 12621.60 279.77 54749.62 88888.00 2013-11-07 06:54:05.750 311 12621.65 279.77 54749.62 88888.00 2013-11-07 06:54:05.875 311 12621.60 279.77 54749.60 88888.00 2013-11-07 06:54:06.000 311 12621.58 279.75 54749.60 88888.00 2013-11-07 06:54:06.125 311 12621.60 279.75 54749.62 88888.00 2013-11-07 06:54:06.250 311 12621.55 279.75 54749.62 88888.00 2013-11-07 06:54:06.375 311 12621.55 279.75 54749.60 88888.00 2013-11-07 06:54:06.500 311 12621.52 279.75 54749.60 88888.00 2013-11-07 06:54:06.625 311 12621.50 279.77 54749.57 88888.00 2013-11-07 06:54:06.750 311 12621.42 279.73 54749.57 88888.00 2013-11-07 06:54:06.875 311 12621.40 279.73 54749.60 88888.00 2013-11-07 06:54:07.000 311 12621.35 279.73 54749.60 88888.00 2013-11-07 06:54:07.125 311 12621.38 279.73 54749.60 88888.00 2013-11-07 06:54:07.250 311 12621.35 279.70 54749.60 88888.00 2013-11-07 06:54:07.375 311 12621.38 279.70 54749.60 88888.00 2013-11-07 06:54:07.500 311 12621.33 279.70 54749.60 88888.00 2013-11-07 06:54:07.625 311 12621.30 279.70 54749.57 88888.00 2013-11-07 06:54:07.750 311 12621.27 279.68 54749.60 88888.00 2013-11-07 06:54:07.875 311 12621.38 279.70 54749.62 88888.00 2013-11-07 06:54:08.000 311 12621.33 279.73 54749.60 88888.00 2013-11-07 06:54:08.125 311 12621.17 279.73 54749.60 88888.00 2013-11-07 06:54:08.250 311 12621.10 279.68 54749.60 88888.00 2013-11-07 06:54:08.375 311 12621.15 279.62 54749.60 88888.00 2013-11-07 06:54:08.500 311 12621.20 279.62 54749.57 88888.00 2013-11-07 06:54:08.625 311 12621.17 279.62 54749.57 88888.00 2013-11-07 06:54:08.750 311 12621.15 279.62 54749.57 88888.00 2013-11-07 06:54:08.875 311 12621.17 279.62 54749.57 88888.00 2013-11-07 06:54:09.000 311 12621.10 279.60 54749.55 88888.00 2013-11-07 06:54:09.125 311 12621.08 279.65 54749.55 88888.00 2013-11-07 06:54:09.250 311 12621.08 279.65 54749.57 88888.00 2013-11-07 06:54:09.375 311 12621.10 279.62 54749.55 88888.00 2013-11-07 06:54:09.500 311 12621.05 279.62 54749.55 88888.00 2013-11-07 06:54:09.625 311 12621.05 279.65 54749.55 88888.00 2013-11-07 06:54:09.750 311 12621.00 279.70 54749.55 88888.00 2013-11-07 06:54:09.875 311 12621.00 279.68 54749.57 88888.00 2013-11-07 06:54:10.000 311 12621.00 279.62 54749.55 88888.00 2013-11-07 06:54:10.125 311 12620.98 279.65 54749.53 88888.00 2013-11-07 06:54:10.250 311 12620.95 279.65 54749.53 88888.00 2013-11-07 06:54:10.375 311 12620.98 279.65 54749.53 88888.00 2013-11-07 06:54:10.500 311 12620.92 279.65 54749.53 88888.00 2013-11-07 06:54:10.625 311 12620.88 279.68 54749.55 88888.00 2013-11-07 06:54:10.750 311 12620.88 279.65 54749.53 88888.00 2013-11-07 06:54:10.875 311 12620.90 279.70 54749.53 88888.00 2013-11-07 06:54:11.000 311 12620.90 279.65 54749.53 88888.00 2013-11-07 06:54:11.125 311 12620.85 279.65 54749.53 88888.00 2013-11-07 06:54:11.250 311 12620.75 279.62 54749.55 88888.00 2013-11-07 06:54:11.375 311 12620.77 279.60 54749.53 88888.00 2013-11-07 06:54:11.500 311 12620.77 279.62 54749.55 88888.00 2013-11-07 06:54:11.625 311 12620.73 279.68 54749.53 88888.00 2013-11-07 06:54:11.750 311 12620.67 279.68 54749.53 88888.00 2013-11-07 06:54:11.875 311 12620.65 279.68 54749.50 88888.00 2013-11-07 06:54:12.000 311 12620.65 279.68 54749.50 88888.00 2013-11-07 06:54:12.125 311 12620.65 279.68 54749.53 88888.00 2013-11-07 06:54:12.250 311 12620.62 279.70 54749.53 88888.00 2013-11-07 06:54:12.375 311 12620.58 279.68 54749.53 88888.00 2013-11-07 06:54:12.500 311 12620.52 279.70 54749.53 88888.00 2013-11-07 06:54:12.625 311 12620.52 279.68 54749.53 88888.00 2013-11-07 06:54:12.750 311 12620.50 279.65 54749.53 88888.00 2013-11-07 06:54:12.875 311 12620.52 279.68 54749.53 88888.00 2013-11-07 06:54:13.000 311 12620.55 279.68 54749.50 88888.00 2013-11-07 06:54:13.125 311 12620.50 279.70 54749.53 88888.00 2013-11-07 06:54:13.250 311 12620.35 279.68 54749.50 88888.00 2013-11-07 06:54:13.375 311 12620.33 279.68 54749.50 88888.00 2013-11-07 06:54:13.500 311 12620.27 279.70 54749.50 88888.00 2013-11-07 06:54:13.625 311 12620.27 279.70 54749.50 88888.00 2013-11-07 06:54:13.750 311 12620.17 279.73 54749.47 88888.00 2013-11-07 06:54:13.875 311 12620.15 279.70 54749.47 88888.00 2013-11-07 06:54:14.000 311 12620.10 279.70 54749.47 88888.00 2013-11-07 06:54:14.125 311 12620.10 279.68 54749.45 88888.00 2013-11-07 06:54:14.250 311 12620.08 279.70 54749.40 88888.00 2013-11-07 06:54:14.375 311 12620.17 279.75 54749.40 88888.00 2013-11-07 06:54:14.500 311 12620.23 279.75 54749.43 88888.00 2013-11-07 06:54:14.625 311 12620.20 279.73 54749.43 88888.00 2013-11-07 06:54:14.750 311 12620.12 279.73 54749.40 88888.00 2013-11-07 06:54:14.875 311 12620.05 279.73 54749.40 88888.00 2013-11-07 06:54:15.000 311 12620.05 279.73 54749.40 88888.00 2013-11-07 06:54:15.125 311 12620.02 279.65 54749.40 88888.00 2013-11-07 06:54:15.250 311 12619.92 279.65 54749.40 88888.00 2013-11-07 06:54:15.375 311 12619.95 279.65 54749.38 88888.00 2013-11-07 06:54:15.500 311 12620.00 279.68 54749.38 88888.00 2013-11-07 06:54:15.625 311 12620.00 279.65 54749.35 88888.00 2013-11-07 06:54:15.750 311 12619.92 279.65 54749.35 88888.00 2013-11-07 06:54:15.875 311 12619.85 279.68 54749.35 88888.00 2013-11-07 06:54:16.000 311 12619.90 279.65 54749.35 88888.00 2013-11-07 06:54:16.125 311 12619.88 279.65 54749.35 88888.00 2013-11-07 06:54:16.250 311 12619.83 279.65 54749.35 88888.00 2013-11-07 06:54:16.375 311 12619.85 279.68 54749.35 88888.00 2013-11-07 06:54:16.500 311 12619.80 279.70 54749.32 88888.00 2013-11-07 06:54:16.625 311 12619.80 279.68 54749.32 88888.00 2013-11-07 06:54:16.750 311 12619.80 279.70 54749.32 88888.00 2013-11-07 06:54:16.875 311 12619.83 279.73 54749.32 88888.00 2013-11-07 06:54:17.000 311 12619.83 279.73 54749.35 88888.00 2013-11-07 06:54:17.125 311 12619.77 279.70 54749.35 88888.00 2013-11-07 06:54:17.250 311 12619.73 279.70 54749.32 88888.00 2013-11-07 06:54:17.375 311 12619.73 279.73 54749.35 88888.00 2013-11-07 06:54:17.500 311 12619.75 279.77 54749.35 88888.00 2013-11-07 06:54:17.625 311 12619.70 279.77 54749.35 88888.00 2013-11-07 06:54:17.750 311 12619.65 279.77 54749.35 88888.00 2013-11-07 06:54:17.875 311 12619.67 279.77 54749.35 88888.00 2013-11-07 06:54:18.000 311 12619.62 279.77 54749.30 88888.00 2013-11-07 06:54:18.125 311 12619.52 279.77 54749.32 88888.00 2013-11-07 06:54:18.250 311 12619.48 279.77 54749.32 88888.00 2013-11-07 06:54:18.375 311 12619.50 279.77 54749.32 88888.00 2013-11-07 06:54:18.500 311 12619.52 279.80 54749.32 88888.00 2013-11-07 06:54:18.625 311 12619.55 279.77 54749.35 88888.00 2013-11-07 06:54:18.750 311 12619.48 279.80 54749.32 88888.00 2013-11-07 06:54:18.875 311 12619.40 279.77 54749.30 88888.00 2013-11-07 06:54:19.000 311 12619.38 279.75 54749.28 88888.00 2013-11-07 06:54:19.125 311 12619.42 279.77 54749.28 88888.00 2013-11-07 06:54:19.250 311 12619.45 279.80 54749.30 88888.00 2013-11-07 06:54:19.375 311 12619.45 279.80 54749.32 88888.00 2013-11-07 06:54:19.500 311 12619.35 279.77 54749.30 88888.00 2013-11-07 06:54:19.625 311 12619.25 279.80 54749.28 88888.00 2013-11-07 06:54:19.750 311 12619.20 279.82 54749.30 88888.00 2013-11-07 06:54:19.875 311 12619.23 279.82 54749.28 88888.00 2013-11-07 06:54:20.000 311 12619.17 279.80 54749.25 88888.00 2013-11-07 06:54:20.125 311 12619.15 279.77 54749.25 88888.00 2013-11-07 06:54:20.250 311 12619.08 279.80 54749.22 88888.00 2013-11-07 06:54:20.375 311 12619.02 279.80 54749.20 88888.00 2013-11-07 06:54:20.500 311 12619.08 279.82 54749.22 88888.00 2013-11-07 06:54:20.625 311 12619.05 279.85 54749.25 88888.00 2013-11-07 06:54:20.750 311 12619.02 279.85 54749.22 88888.00 2013-11-07 06:54:20.875 311 12618.98 279.88 54749.20 88888.00 2013-11-07 06:54:21.000 311 12618.95 279.93 54749.18 88888.00 2013-11-07 06:54:21.125 311 12618.90 279.93 54749.18 88888.00 2013-11-07 06:54:21.250 311 12618.92 279.90 54749.20 88888.00 2013-11-07 06:54:21.375 311 12618.95 279.93 54749.18 88888.00 2013-11-07 06:54:21.500 311 12618.92 279.88 54749.15 88888.00 2013-11-07 06:54:21.625 311 12618.85 279.90 54749.15 88888.00 2013-11-07 06:54:21.750 311 12618.83 279.93 54749.15 88888.00 2013-11-07 06:54:21.875 311 12618.88 279.93 54749.12 88888.00 2013-11-07 06:54:22.000 311 12618.83 279.93 54749.15 88888.00 2013-11-07 06:54:22.125 311 12618.70 279.93 54749.15 88888.00 2013-11-07 06:54:22.250 311 12618.67 279.93 54749.12 88888.00 2013-11-07 06:54:22.375 311 12618.70 279.95 54749.15 88888.00 2013-11-07 06:54:22.500 311 12618.73 279.95 54749.12 88888.00 2013-11-07 06:54:22.625 311 12618.65 279.98 54749.10 88888.00 2013-11-07 06:54:22.750 311 12618.58 279.98 54749.07 88888.00 2013-11-07 06:54:22.875 311 12618.60 279.95 54749.10 88888.00 2013-11-07 06:54:23.000 311 12618.62 280.00 54749.07 88888.00 2013-11-07 06:54:23.125 311 12618.62 280.02 54749.07 88888.00 2013-11-07 06:54:23.250 311 12618.60 280.00 54749.07 88888.00 2013-11-07 06:54:23.375 311 12618.67 280.00 54749.05 88888.00 2013-11-07 06:54:23.500 311 12618.67 280.02 54749.05 88888.00 2013-11-07 06:54:23.625 311 12618.55 280.05 54749.05 88888.00 2013-11-07 06:54:23.750 311 12618.48 280.02 54749.05 88888.00 2013-11-07 06:54:23.875 311 12618.50 280.02 54749.05 88888.00 2013-11-07 06:54:24.000 311 12618.48 280.02 54749.03 88888.00 2013-11-07 06:54:24.125 311 12618.45 280.05 54749.03 88888.00 2013-11-07 06:54:24.250 311 12618.40 280.07 54749.03 88888.00 2013-11-07 06:54:24.375 311 12618.42 280.05 54749.00 88888.00 2013-11-07 06:54:24.500 311 12618.42 280.05 54749.00 88888.00 2013-11-07 06:54:24.625 311 12618.42 280.07 54749.00 88888.00 2013-11-07 06:54:24.750 311 12618.38 280.07 54749.00 88888.00 2013-11-07 06:54:24.875 311 12618.33 280.07 54749.00 88888.00 2013-11-07 06:54:25.000 311 12618.25 280.07 54748.95 88888.00 2013-11-07 06:54:25.125 311 12618.27 280.07 54748.95 88888.00 2013-11-07 06:54:25.250 311 12618.27 280.07 54748.97 88888.00 2013-11-07 06:54:25.375 311 12618.27 280.07 54748.97 88888.00 2013-11-07 06:54:25.500 311 12618.17 280.07 54748.95 88888.00 2013-11-07 06:54:25.625 311 12618.12 280.10 54748.95 88888.00 2013-11-07 06:54:25.750 311 12618.15 280.07 54748.95 88888.00 2013-11-07 06:54:25.875 311 12618.12 280.07 54748.95 88888.00 2013-11-07 06:54:26.000 311 12618.08 280.10 54748.95 88888.00 2013-11-07 06:54:26.125 311 12618.05 280.12 54748.90 88888.00 2013-11-07 06:54:26.250 311 12618.00 280.10 54748.90 88888.00 2013-11-07 06:54:26.375 311 12618.00 280.12 54748.93 88888.00 2013-11-07 06:54:26.500 311 12618.00 280.12 54748.90 88888.00 2013-11-07 06:54:26.625 311 12617.98 280.10 54748.90 88888.00 2013-11-07 06:54:26.750 311 12617.98 280.10 54748.90 88888.00 2013-11-07 06:54:26.875 311 12617.95 280.10 54748.88 88888.00 2013-11-07 06:54:27.000 311 12617.92 280.10 54748.88 88888.00 2013-11-07 06:54:27.125 311 12617.92 280.10 54748.90 88888.00 2013-11-07 06:54:27.250 311 12617.88 280.10 54748.90 88888.00 2013-11-07 06:54:27.375 311 12617.77 280.12 54748.88 88888.00 2013-11-07 06:54:27.500 311 12617.73 280.10 54748.88 88888.00 2013-11-07 06:54:27.625 311 12617.73 280.12 54748.85 88888.00 2013-11-07 06:54:27.750 311 12617.67 280.12 54748.85 88888.00 2013-11-07 06:54:27.875 311 12617.62 280.12 54748.88 88888.00 2013-11-07 06:54:28.000 311 12617.62 280.10 54748.85 88888.00 2013-11-07 06:54:28.125 311 12617.62 280.10 54748.85 88888.00 2013-11-07 06:54:28.250 311 12617.55 280.10 54748.85 88888.00 2013-11-07 06:54:28.375 311 12617.52 280.10 54748.82 88888.00 2013-11-07 06:54:28.500 311 12617.52 280.12 54748.82 88888.00 2013-11-07 06:54:28.625 311 12617.48 280.12 54748.82 88888.00 2013-11-07 06:54:28.750 311 12617.45 280.12 54748.82 88888.00 2013-11-07 06:54:28.875 311 12617.48 280.12 54748.82 88888.00 2013-11-07 06:54:29.000 311 12617.40 280.10 54748.80 88888.00 2013-11-07 06:54:29.125 311 12617.27 280.10 54748.80 88888.00 2013-11-07 06:54:29.250 311 12617.23 280.10 54748.82 88888.00 2013-11-07 06:54:29.375 311 12617.27 280.12 54748.78 88888.00 2013-11-07 06:54:29.500 311 12617.30 280.18 54748.78 88888.00 2013-11-07 06:54:29.625 311 12617.23 280.18 54748.75 88888.00 2013-11-07 06:54:29.750 311 12617.20 280.18 54748.72 88888.00 2013-11-07 06:54:29.875 311 12617.17 280.20 54748.72 88888.00 2013-11-07 06:54:30.000 311 12617.10 280.20 54748.72 88888.00 2013-11-07 06:54:30.125 311 12617.10 280.25 54748.75 88888.00 2013-11-07 06:54:30.250 311 12617.10 280.23 54748.75 88888.00 2013-11-07 06:54:30.375 311 12617.05 280.23 54748.75 88888.00 2013-11-07 06:54:30.500 311 12617.02 280.23 54748.72 88888.00 2013-11-07 06:54:30.625 311 12616.98 280.23 54748.70 88888.00 2013-11-07 06:54:30.750 311 12616.98 280.20 54748.70 88888.00 2013-11-07 06:54:30.875 311 12617.02 280.23 54748.72 88888.00 2013-11-07 06:54:31.000 311 12617.00 280.25 54748.72 88888.00 2013-11-07 06:54:31.125 311 12616.98 280.25 54748.72 88888.00 2013-11-07 06:54:31.250 311 12616.98 280.23 54748.70 88888.00 2013-11-07 06:54:31.375 311 12616.95 280.25 54748.68 88888.00 2013-11-07 06:54:31.500 311 12616.88 280.27 54748.68 88888.00 2013-11-07 06:54:31.625 311 12616.83 280.27 54748.68 88888.00 2013-11-07 06:54:31.750 311 12616.80 280.27 54748.68 88888.00 2013-11-07 06:54:31.875 311 12616.77 280.27 54748.65 88888.00 2013-11-07 06:54:32.000 311 12616.73 280.27 54748.60 88888.00 2013-11-07 06:54:32.125 311 12616.67 280.27 54748.60 88888.00 2013-11-07 06:54:32.250 311 12616.62 280.30 54748.60 88888.00 2013-11-07 06:54:32.375 311 12616.67 280.30 54748.60 88888.00 2013-11-07 06:54:32.500 311 12616.62 280.32 54748.57 88888.00 2013-11-07 06:54:32.625 311 12616.58 280.32 54748.57 88888.00 2013-11-07 06:54:32.750 311 12616.58 280.35 54748.60 88888.00 2013-11-07 06:54:32.875 311 12616.60 280.38 54748.60 88888.00 2013-11-07 06:54:33.000 311 12616.58 280.35 54748.57 88888.00 2013-11-07 06:54:33.125 311 12616.55 280.32 54748.55 88888.00 2013-11-07 06:54:33.250 311 12616.55 280.30 54748.55 88888.00 2013-11-07 06:54:33.375 311 12616.52 280.35 54748.55 88888.00 2013-11-07 06:54:33.500 311 12616.45 280.38 54748.53 88888.00 2013-11-07 06:54:33.625 311 12616.40 280.35 54748.50 88888.00 2013-11-07 06:54:33.750 311 12616.40 280.35 54748.53 88888.00 2013-11-07 06:54:33.875 311 12616.38 280.38 54748.53 88888.00 2013-11-07 06:54:34.000 311 12616.33 280.40 54748.53 88888.00 2013-11-07 06:54:34.125 311 12616.25 280.40 54748.50 88888.00 2013-11-07 06:54:34.250 311 12616.23 280.43 54748.45 88888.00 2013-11-07 06:54:34.375 311 12616.27 280.45 54748.47 88888.00 2013-11-07 06:54:34.500 311 12616.27 280.43 54748.45 88888.00 2013-11-07 06:54:34.625 311 12616.23 280.38 54748.45 88888.00 2013-11-07 06:54:34.750 311 12616.20 280.38 54748.45 88888.00 2013-11-07 06:54:34.875 311 12616.17 280.43 54748.43 88888.00 2013-11-07 06:54:35.000 311 12616.12 280.40 54748.45 88888.00 2013-11-07 06:54:35.125 311 12616.02 280.40 54748.43 88888.00 2013-11-07 06:54:35.250 311 12616.00 280.43 54748.43 88888.00 2013-11-07 06:54:35.375 311 12616.05 280.45 54748.40 88888.00 2013-11-07 06:54:35.500 311 12616.05 280.43 54748.40 88888.00 2013-11-07 06:54:35.625 311 12616.00 280.45 54748.38 88888.00 2013-11-07 06:54:35.750 311 12615.95 280.45 54748.38 88888.00 2013-11-07 06:54:35.875 311 12615.95 280.43 54748.32 88888.00 2013-11-07 06:54:36.000 311 12615.90 280.48 54748.35 88888.00 2013-11-07 06:54:36.125 311 12615.90 280.48 54748.35 88888.00 2013-11-07 06:54:36.250 311 12615.85 280.48 54748.35 88888.00 2013-11-07 06:54:36.375 311 12615.85 280.48 54748.35 88888.00 2013-11-07 06:54:36.500 311 12615.85 280.48 54748.30 88888.00 2013-11-07 06:54:36.625 311 12615.80 280.48 54748.30 88888.00 2013-11-07 06:54:36.750 311 12615.73 280.48 54748.30 88888.00 2013-11-07 06:54:36.875 311 12615.70 280.50 54748.28 88888.00 2013-11-07 06:54:37.000 311 12615.67 280.48 54748.22 88888.00 2013-11-07 06:54:37.125 311 12615.67 280.50 54748.22 88888.00 2013-11-07 06:54:37.250 311 12615.62 280.50 54748.25 88888.00 2013-11-07 06:54:37.375 311 12615.62 280.52 54748.22 88888.00 2013-11-07 06:54:37.500 311 12615.60 280.57 54748.20 88888.00 2013-11-07 06:54:37.625 311 12615.52 280.52 54748.15 88888.00 2013-11-07 06:54:37.750 311 12615.50 280.52 54748.18 88888.00 2013-11-07 06:54:37.875 311 12615.45 280.52 54748.20 88888.00 2013-11-07 06:54:38.000 311 12615.40 280.55 54748.22 88888.00 2013-11-07 06:54:38.125 311 12615.42 280.55 54748.22 88888.00 2013-11-07 06:54:38.250 311 12615.38 280.55 54748.20 88888.00 2013-11-07 06:54:38.375 311 12615.30 280.57 54748.18 88888.00 2013-11-07 06:54:38.500 311 12615.25 280.60 54748.18 88888.00 2013-11-07 06:54:38.625 311 12615.25 280.60 54748.18 88888.00 2013-11-07 06:54:38.750 311 12615.17 280.60 54748.18 88888.00 2013-11-07 06:54:38.875 311 12615.12 280.60 54748.18 88888.00 2013-11-07 06:54:39.000 311 12615.12 280.60 54748.12 88888.00 2013-11-07 06:54:39.125 311 12615.10 280.60 54748.12 88888.00 2013-11-07 06:54:39.250 311 12615.02 280.60 54748.15 88888.00 2013-11-07 06:54:39.375 311 12615.08 280.62 54748.15 88888.00 2013-11-07 06:54:39.500 311 12615.05 280.57 54748.12 88888.00 2013-11-07 06:54:39.625 311 12615.08 280.55 54748.12 88888.00 2013-11-07 06:54:39.750 311 12615.05 280.57 54748.10 88888.00 2013-11-07 06:54:39.875 311 12615.02 280.60 54748.12 88888.00 2013-11-07 06:54:40.000 311 12614.92 280.57 54748.07 88888.00 2013-11-07 06:54:40.125 311 12614.92 280.60 54748.07 88888.00 2013-11-07 06:54:40.250 311 12614.90 280.62 54748.10 88888.00 2013-11-07 06:54:40.375 311 12614.92 280.62 54748.10 88888.00 2013-11-07 06:54:40.500 311 12614.88 280.57 54748.10 88888.00 2013-11-07 06:54:40.625 311 12614.77 280.57 54748.07 88888.00 2013-11-07 06:54:40.750 311 12614.65 280.62 54748.07 88888.00 2013-11-07 06:54:40.875 311 12614.62 280.62 54748.05 88888.00 2013-11-07 06:54:41.000 311 12614.65 280.60 54748.05 88888.00 2013-11-07 06:54:41.125 311 12614.65 280.57 54748.05 88888.00 2013-11-07 06:54:41.250 311 12614.62 280.57 54748.03 88888.00 2013-11-07 06:54:41.375 311 12614.62 280.60 54748.03 88888.00 2013-11-07 06:54:41.500 311 12614.50 280.60 54748.03 88888.00 2013-11-07 06:54:41.625 311 12614.48 280.60 54748.00 88888.00 2013-11-07 06:54:41.750 311 12614.50 280.60 54748.00 88888.00 2013-11-07 06:54:41.875 311 12614.48 280.57 54748.00 88888.00 2013-11-07 06:54:42.000 311 12614.45 280.60 54747.97 88888.00 2013-11-07 06:54:42.125 311 12614.45 280.60 54747.97 88888.00 2013-11-07 06:54:42.250 311 12614.42 280.62 54747.97 88888.00 2013-11-07 06:54:42.375 311 12614.40 280.60 54747.97 88888.00 2013-11-07 06:54:42.500 311 12614.33 280.62 54747.95 88888.00 2013-11-07 06:54:42.625 311 12614.25 280.65 54747.93 88888.00 2013-11-07 06:54:42.750 311 12614.30 280.68 54747.95 88888.00 2013-11-07 06:54:42.875 311 12614.35 280.65 54747.93 88888.00 2013-11-07 06:54:43.000 311 12614.30 280.60 54747.90 88888.00 2013-11-07 06:54:43.125 311 12614.23 280.62 54747.90 88888.00 2013-11-07 06:54:43.250 311 12614.17 280.60 54747.88 88888.00 2013-11-07 06:54:43.375 311 12614.17 280.60 54747.85 88888.00 2013-11-07 06:54:43.500 311 12614.17 280.62 54747.88 88888.00 2013-11-07 06:54:43.625 311 12614.20 280.60 54747.88 88888.00 2013-11-07 06:54:43.750 311 12614.20 280.60 54747.85 88888.00 2013-11-07 06:54:43.875 311 12614.12 280.60 54747.85 88888.00 2013-11-07 06:54:44.000 311 12614.08 280.60 54747.85 88888.00 2013-11-07 06:54:44.125 311 12614.08 280.60 54747.82 88888.00 2013-11-07 06:54:44.250 311 12614.02 280.57 54747.82 88888.00 2013-11-07 06:54:44.375 311 12613.98 280.62 54747.80 88888.00 2013-11-07 06:54:44.500 311 12613.98 280.62 54747.80 88888.00 2013-11-07 06:54:44.625 311 12613.95 280.65 54747.80 88888.00 2013-11-07 06:54:44.750 311 12613.92 280.65 54747.78 88888.00 2013-11-07 06:54:44.875 311 12613.88 280.60 54747.78 88888.00 2013-11-07 06:54:45.000 311 12613.77 280.60 54747.78 88888.00 2013-11-07 06:54:45.125 311 12613.73 280.62 54747.80 88888.00 2013-11-07 06:54:45.250 311 12613.73 280.62 54747.75 88888.00 2013-11-07 06:54:45.375 311 12613.73 280.62 54747.75 88888.00 2013-11-07 06:54:45.500 311 12613.65 280.62 54747.70 88888.00 2013-11-07 06:54:45.625 311 12613.60 280.65 54747.70 88888.00 2013-11-07 06:54:45.750 311 12613.58 280.65 54747.70 88888.00 2013-11-07 06:54:45.875 311 12613.60 280.65 54747.70 88888.00 2013-11-07 06:54:46.000 311 12613.62 280.65 54747.72 88888.00 2013-11-07 06:54:46.125 311 12613.55 280.68 54747.72 88888.00 2013-11-07 06:54:46.250 311 12613.50 280.65 54747.68 88888.00 2013-11-07 06:54:46.375 311 12613.55 280.68 54747.68 88888.00 2013-11-07 06:54:46.500 311 12613.55 280.68 54747.65 88888.00 2013-11-07 06:54:46.625 311 12613.42 280.68 54747.65 88888.00 2013-11-07 06:54:46.750 311 12613.35 280.62 54747.65 88888.00 2013-11-07 06:54:46.875 311 12613.30 280.65 54747.65 88888.00 2013-11-07 06:54:47.000 311 12613.23 280.65 54747.60 88888.00 2013-11-07 06:54:47.125 311 12613.20 280.68 54747.60 88888.00 2013-11-07 06:54:47.250 311 12613.23 280.62 54747.57 88888.00 2013-11-07 06:54:47.375 311 12613.20 280.62 54747.55 88888.00 2013-11-07 06:54:47.500 311 12613.20 280.65 54747.57 88888.00 2013-11-07 06:54:47.625 311 12613.12 280.65 54747.57 88888.00 2013-11-07 06:54:47.750 311 12613.00 280.65 54747.55 88888.00 2013-11-07 06:54:47.875 311 12612.98 280.62 54747.55 88888.00 2013-11-07 06:54:48.000 311 12613.00 280.62 54747.50 88888.00 2013-11-07 06:54:48.125 311 12613.08 280.65 54747.53 88888.00 2013-11-07 06:54:48.250 311 12613.10 280.68 54747.55 88888.00 2013-11-07 06:54:48.375 311 12613.12 280.68 54747.50 88888.00 2013-11-07 06:54:48.500 311 12613.02 280.65 54747.47 88888.00 2013-11-07 06:54:48.625 311 12612.98 280.68 54747.47 88888.00 2013-11-07 06:54:48.750 311 12612.90 280.68 54747.45 88888.00 2013-11-07 06:54:48.875 311 12612.90 280.68 54747.43 88888.00 2013-11-07 06:54:49.000 311 12612.85 280.68 54747.40 88888.00 2013-11-07 06:54:49.125 311 12612.77 280.65 54747.38 88888.00 2013-11-07 06:54:49.250 311 12612.75 280.65 54747.40 88888.00 2013-11-07 06:54:49.375 311 12612.77 280.68 54747.35 88888.00 2013-11-07 06:54:49.500 311 12612.70 280.68 54747.35 88888.00 2013-11-07 06:54:49.625 311 12612.67 280.65 54747.32 88888.00 2013-11-07 06:54:49.750 311 12612.67 280.68 54747.30 88888.00 2013-11-07 06:54:49.875 311 12612.67 280.68 54747.30 88888.00 2013-11-07 06:54:50.000 311 12612.73 280.68 54747.30 88888.00 2013-11-07 06:54:50.125 311 12612.67 280.62 54747.30 88888.00 2013-11-07 06:54:50.250 311 12612.65 280.65 54747.28 88888.00 2013-11-07 06:54:50.375 311 12612.67 280.70 54747.28 88888.00 2013-11-07 06:54:50.500 311 12612.65 280.70 54747.25 88888.00 2013-11-07 06:54:50.625 311 12612.65 280.68 54747.25 88888.00 2013-11-07 06:54:50.750 311 12612.67 280.68 54747.25 88888.00 2013-11-07 06:54:50.875 311 12612.65 280.65 54747.25 88888.00 2013-11-07 06:54:51.000 311 12612.60 280.65 54747.20 88888.00 2013-11-07 06:54:51.125 311 12612.58 280.65 54747.20 88888.00 2013-11-07 06:54:51.250 311 12612.55 280.65 54747.20 88888.00 2013-11-07 06:54:51.375 311 12612.60 280.68 54747.20 88888.00 2013-11-07 06:54:51.500 311 12612.60 280.68 54747.18 88888.00 2013-11-07 06:54:51.625 311 12612.50 280.68 54747.15 88888.00 2013-11-07 06:54:51.750 311 12612.42 280.68 54747.12 88888.00 2013-11-07 06:54:51.875 311 12612.45 280.65 54747.12 88888.00 2013-11-07 06:54:52.000 311 12612.42 280.65 54747.12 88888.00 2013-11-07 06:54:52.125 311 12612.38 280.68 54747.12 88888.00 2013-11-07 06:54:52.250 311 12612.33 280.65 54747.12 88888.00 2013-11-07 06:54:52.375 311 12612.35 280.68 54747.12 88888.00 2013-11-07 06:54:52.500 311 12612.30 280.70 54747.10 88888.00 2013-11-07 06:54:52.625 311 12612.33 280.70 54747.10 88888.00 2013-11-07 06:54:52.750 311 12612.33 280.70 54747.05 88888.00 2013-11-07 06:54:52.875 311 12612.35 280.68 54747.05 88888.00 2013-11-07 06:54:53.000 311 12612.25 280.68 54747.03 88888.00 2013-11-07 06:54:53.125 311 12612.23 280.70 54747.03 88888.00 2013-11-07 06:54:53.250 311 12612.25 280.68 54747.00 88888.00 2013-11-07 06:54:53.375 311 12612.23 280.68 54746.97 88888.00 2013-11-07 06:54:53.500 311 12612.23 280.68 54746.97 88888.00 2013-11-07 06:54:53.625 311 12612.12 280.73 54746.95 88888.00 2013-11-07 06:54:53.750 311 12612.10 280.75 54746.93 88888.00 2013-11-07 06:54:53.875 311 12612.08 280.73 54746.90 88888.00 2013-11-07 06:54:54.000 311 12612.15 280.70 54746.88 88888.00 2013-11-07 06:54:54.125 311 12612.17 280.73 54746.90 88888.00 2013-11-07 06:54:54.250 311 12612.17 280.70 54746.88 88888.00 2013-11-07 06:54:54.375 311 12612.17 280.73 54746.85 88888.00 2013-11-07 06:54:54.500 311 12612.12 280.75 54746.85 88888.00 2013-11-07 06:54:54.625 311 12612.08 280.75 54746.85 88888.00 2013-11-07 06:54:54.750 311 12612.08 280.75 54746.80 88888.00 2013-11-07 06:54:54.875 311 12612.08 280.75 54746.80 88888.00 2013-11-07 06:54:55.000 311 12612.05 280.77 54746.78 88888.00 2013-11-07 06:54:55.125 311 12611.95 280.77 54746.78 88888.00 2013-11-07 06:54:55.250 311 12611.85 280.77 54746.80 88888.00 2013-11-07 06:54:55.375 311 12611.88 280.80 54746.75 88888.00 2013-11-07 06:54:55.500 311 12611.90 280.80 54746.75 88888.00 2013-11-07 06:54:55.625 311 12611.88 280.77 54746.72 88888.00 2013-11-07 06:54:55.750 311 12611.88 280.80 54746.72 88888.00 2013-11-07 06:54:55.875 311 12611.88 280.82 54746.70 88888.00 2013-11-07 06:54:56.000 311 12611.85 280.82 54746.68 88888.00 2013-11-07 06:54:56.125 311 12611.90 280.82 54746.68 88888.00 2013-11-07 06:54:56.250 311 12611.88 280.85 54746.70 88888.00 2013-11-07 06:54:56.375 311 12611.77 280.82 54746.65 88888.00 2013-11-07 06:54:56.500 311 12611.65 280.82 54746.62 88888.00 2013-11-07 06:54:56.625 311 12611.67 280.82 54746.60 88888.00 2013-11-07 06:54:56.750 311 12611.70 280.82 54746.57 88888.00 2013-11-07 06:54:56.875 311 12611.67 280.82 54746.60 88888.00 2013-11-07 06:54:57.000 311 12611.70 280.80 54746.57 88888.00 2013-11-07 06:54:57.125 311 12611.67 280.82 54746.53 88888.00 2013-11-07 06:54:57.250 311 12611.60 280.85 54746.55 88888.00 2013-11-07 06:54:57.375 311 12611.65 280.85 54746.55 88888.00 2013-11-07 06:54:57.500 311 12611.75 280.85 54746.55 88888.00 2013-11-07 06:54:57.625 311 12611.70 280.85 54746.50 88888.00 2013-11-07 06:54:57.750 311 12611.62 280.85 54746.47 88888.00 2013-11-07 06:54:57.875 311 12611.60 280.85 54746.50 88888.00 2013-11-07 06:54:58.000 311 12611.58 280.85 54746.50 88888.00 2013-11-07 06:54:58.125 311 12611.55 280.85 54746.50 88888.00 2013-11-07 06:54:58.250 311 12611.55 280.88 54746.50 88888.00 2013-11-07 06:54:58.375 311 12611.55 280.90 54746.47 88888.00 2013-11-07 06:54:58.500 311 12611.50 280.90 54746.45 88888.00 2013-11-07 06:54:58.625 311 12611.50 280.90 54746.45 88888.00 2013-11-07 06:54:58.750 311 12611.48 280.95 54746.43 88888.00 2013-11-07 06:54:58.875 311 12611.45 280.93 54746.43 88888.00 2013-11-07 06:54:59.000 311 12611.40 280.93 54746.40 88888.00 2013-11-07 06:54:59.125 311 12611.45 280.98 54746.43 88888.00 2013-11-07 06:54:59.250 311 12611.42 280.95 54746.40 88888.00 2013-11-07 06:54:59.375 311 12611.38 280.95 54746.38 88888.00 2013-11-07 06:54:59.500 311 12611.33 281.00 54746.35 88888.00 2013-11-07 06:54:59.625 311 12611.27 281.05 54746.38 88888.00 2013-11-07 06:54:59.750 311 12611.25 281.05 54746.35 88888.00 2013-11-07 06:54:59.875 311 12611.23 281.02 54746.32 88888.00 2013-11-07 06:55:00.000 311 12611.25 281.05 54746.30 88888.00 2013-11-07 06:55:00.125 311 12611.23 281.05 54746.32 88888.00 2013-11-07 06:55:00.250 311 12611.23 281.07 54746.30 88888.00 2013-11-07 06:55:00.375 311 12611.25 281.05 54746.28 88888.00 2013-11-07 06:55:00.500 311 12611.25 281.07 54746.22 88888.00 2013-11-07 06:55:00.625 311 12611.15 281.10 54746.22 88888.00 2013-11-07 06:55:00.750 311 12611.08 281.10 54746.22 88888.00 2013-11-07 06:55:00.875 311 12611.05 281.10 54746.20 88888.00 2013-11-07 06:55:01.000 311 12611.12 281.12 54746.20 88888.00 2013-11-07 06:55:01.125 311 12611.15 281.10 54746.20 88888.00 2013-11-07 06:55:01.250 311 12611.10 281.07 54746.20 88888.00 2013-11-07 06:55:01.375 311 12611.12 281.10 54746.15 88888.00 2013-11-07 06:55:01.500 311 12611.10 281.10 54746.12 88888.00 2013-11-07 06:55:01.625 311 12611.08 281.10 54746.12 88888.00 2013-11-07 06:55:01.750 311 12611.08 281.10 54746.12 88888.00 2013-11-07 06:55:01.875 311 12611.08 281.10 54746.10 88888.00 2013-11-07 06:55:02.000 311 12610.98 281.07 54746.05 88888.00 2013-11-07 06:55:02.125 311 12610.95 281.07 54746.05 88888.00 2013-11-07 06:55:02.250 311 12610.95 281.07 54746.03 88888.00 2013-11-07 06:55:02.375 311 12610.98 281.07 54746.03 88888.00 2013-11-07 06:55:02.500 311 12611.00 281.05 54746.00 88888.00 2013-11-07 06:55:02.625 311 12611.00 281.05 54745.97 88888.00 2013-11-07 06:55:02.750 311 12610.90 281.05 54745.97 88888.00 2013-11-07 06:55:02.875 311 12610.83 281.02 54745.97 88888.00 2013-11-07 06:55:03.000 311 12610.83 281.02 54745.95 88888.00 2013-11-07 06:55:03.125 311 12610.83 281.02 54745.93 88888.00 2013-11-07 06:55:03.250 311 12610.85 281.02 54745.93 88888.00 2013-11-07 06:55:03.375 311 12610.88 281.02 54745.90 88888.00 2013-11-07 06:55:03.500 311 12610.83 281.00 54745.90 88888.00 2013-11-07 06:55:03.625 311 12610.85 281.05 54745.90 88888.00 2013-11-07 06:55:03.750 311 12610.85 281.07 54745.90 88888.00 2013-11-07 06:55:03.875 311 12610.83 281.07 54745.90 88888.00 2013-11-07 06:55:04.000 311 12610.85 281.05 54745.88 88888.00 2013-11-07 06:55:04.125 311 12610.80 281.05 54745.85 88888.00 2013-11-07 06:55:04.250 311 12610.75 281.00 54745.85 88888.00 2013-11-07 06:55:04.375 311 12610.77 281.02 54745.82 88888.00 2013-11-07 06:55:04.500 311 12610.77 281.10 54745.82 88888.00 2013-11-07 06:55:04.625 311 12610.77 281.07 54745.80 88888.00 2013-11-07 06:55:04.750 311 12610.80 281.05 54745.78 88888.00 2013-11-07 06:55:04.875 311 12610.80 281.02 54745.72 88888.00 2013-11-07 06:55:05.000 311 12610.77 281.02 54745.70 88888.00 2013-11-07 06:55:05.125 311 12610.77 281.00 54745.72 88888.00 2013-11-07 06:55:05.250 311 12610.70 281.02 54745.75 88888.00 2013-11-07 06:55:05.375 311 12610.73 281.02 54745.70 88888.00 2013-11-07 06:55:05.500 311 12610.75 281.05 54745.68 88888.00 2013-11-07 06:55:05.625 311 12610.75 281.05 54745.68 88888.00 2013-11-07 06:55:05.750 311 12610.73 281.05 54745.68 88888.00 2013-11-07 06:55:05.875 311 12610.75 281.02 54745.68 88888.00 2013-11-07 06:55:06.000 311 12610.73 281.05 54745.65 88888.00 2013-11-07 06:55:06.125 311 12610.60 281.02 54745.65 88888.00 2013-11-07 06:55:06.250 311 12610.55 281.02 54745.62 88888.00 2013-11-07 06:55:06.375 311 12610.55 281.02 54745.60 88888.00 2013-11-07 06:55:06.500 311 12610.58 281.02 54745.57 88888.00 2013-11-07 06:55:06.625 311 12610.65 281.02 54745.60 88888.00 2013-11-07 06:55:06.750 311 12610.70 281.02 54745.60 88888.00 2013-11-07 06:55:06.875 311 12610.70 281.02 54745.57 88888.00 2013-11-07 06:55:07.000 311 12610.62 281.02 54745.55 88888.00 2013-11-07 06:55:07.125 311 12610.60 281.05 54745.55 88888.00 2013-11-07 06:55:07.250 311 12610.65 281.02 54745.50 88888.00 2013-11-07 06:55:07.375 311 12610.62 281.02 54745.50 88888.00 2013-11-07 06:55:07.500 311 12610.55 281.00 54745.50 88888.00 2013-11-07 06:55:07.625 311 12610.55 281.02 54745.47 88888.00 2013-11-07 06:55:07.750 311 12610.60 281.05 54745.45 88888.00 2013-11-07 06:55:07.875 311 12610.60 281.02 54745.45 88888.00 2013-11-07 06:55:08.000 311 12610.65 281.02 54745.45 88888.00 2013-11-07 06:55:08.125 311 12610.65 281.02 54745.45 88888.00 2013-11-07 06:55:08.250 311 12610.62 281.00 54745.43 88888.00 2013-11-07 06:55:08.375 311 12610.67 281.02 54745.40 88888.00 2013-11-07 06:55:08.500 311 12610.65 281.05 54745.40 88888.00 2013-11-07 06:55:08.625 311 12610.58 281.05 54745.38 88888.00 2013-11-07 06:55:08.750 311 12610.52 281.02 54745.38 88888.00 2013-11-07 06:55:08.875 311 12610.45 281.02 54745.32 88888.00 2013-11-07 06:55:09.000 311 12610.45 281.02 54745.32 88888.00 2013-11-07 06:55:09.125 311 12610.48 281.02 54745.32 88888.00 2013-11-07 06:55:09.250 311 12610.42 281.02 54745.30 88888.00 2013-11-07 06:55:09.375 311 12610.45 281.00 54745.28 88888.00 2013-11-07 06:55:09.500 311 12610.48 280.98 54745.25 88888.00 2013-11-07 06:55:09.625 311 12610.52 281.00 54745.25 88888.00 2013-11-07 06:55:09.750 311 12610.55 281.00 54745.25 88888.00 2013-11-07 06:55:09.875 311 12610.52 281.00 54745.20 88888.00 2013-11-07 06:55:10.000 311 12610.42 281.00 54745.25 88888.00 2013-11-07 06:55:10.125 311 12610.40 281.00 54745.22 88888.00 2013-11-07 06:55:10.250 311 12610.48 281.00 54745.20 88888.00 2013-11-07 06:55:10.375 311 12610.48 281.02 54745.20 88888.00 2013-11-07 06:55:10.500 311 12610.45 281.02 54745.20 88888.00 2013-11-07 06:55:10.625 311 12610.38 281.00 54745.15 88888.00 2013-11-07 06:55:10.750 311 12610.38 280.98 54745.15 88888.00 2013-11-07 06:55:10.875 311 12610.35 280.98 54745.15 88888.00 2013-11-07 06:55:11.000 311 12610.40 281.00 54745.12 88888.00 2013-11-07 06:55:11.125 311 12610.45 280.98 54745.12 88888.00 2013-11-07 06:55:11.250 311 12610.40 280.95 54745.12 88888.00 2013-11-07 06:55:11.375 311 12610.38 280.95 54745.12 88888.00 2013-11-07 06:55:11.500 311 12610.38 280.98 54745.07 88888.00 2013-11-07 06:55:11.625 311 12610.38 281.00 54745.05 88888.00 2013-11-07 06:55:11.750 311 12610.33 281.00 54745.05 88888.00 2013-11-07 06:55:11.875 311 12610.35 280.98 54745.03 88888.00 2013-11-07 06:55:12.000 311 12610.38 280.95 54745.03 88888.00 2013-11-07 06:55:12.125 311 12610.35 280.98 54745.03 88888.00 2013-11-07 06:55:12.250 311 12610.30 280.95 54745.03 88888.00 2013-11-07 06:55:12.375 311 12610.30 280.95 54744.97 88888.00 2013-11-07 06:55:12.500 311 12610.30 280.90 54744.97 88888.00 2013-11-07 06:55:12.625 311 12610.33 280.93 54744.93 88888.00 2013-11-07 06:55:12.750 311 12610.30 280.93 54744.93 88888.00 2013-11-07 06:55:12.875 311 12610.25 280.95 54744.95 88888.00 2013-11-07 06:55:13.000 311 12610.27 280.93 54744.90 88888.00 2013-11-07 06:55:13.125 311 12610.25 280.90 54744.93 88888.00 2013-11-07 06:55:13.250 311 12610.25 280.90 54744.90 88888.00 2013-11-07 06:55:13.375 311 12610.30 280.88 54744.90 88888.00 2013-11-07 06:55:13.500 311 12610.23 280.90 54744.88 88888.00 2013-11-07 06:55:13.625 311 12610.27 280.88 54744.88 88888.00 2013-11-07 06:55:13.750 311 12610.23 280.85 54744.85 88888.00 2013-11-07 06:55:13.875 311 12610.15 280.82 54744.82 88888.00 2013-11-07 06:55:14.000 311 12610.12 280.82 54744.80 88888.00 2013-11-07 06:55:14.125 311 12610.12 280.80 54744.80 88888.00 2013-11-07 06:55:14.250 311 12610.12 280.82 54744.78 88888.00 2013-11-07 06:55:14.375 311 12610.15 280.82 54744.80 88888.00 2013-11-07 06:55:14.500 311 12610.15 280.80 54744.80 88888.00 2013-11-07 06:55:14.625 311 12610.10 280.80 54744.78 88888.00 2013-11-07 06:55:14.750 311 12610.10 280.77 54744.78 88888.00 2013-11-07 06:55:14.875 311 12610.15 280.77 54744.78 88888.00 2013-11-07 06:55:15.000 311 12610.15 280.77 54744.75 88888.00 2013-11-07 06:55:15.125 311 12610.15 280.80 54744.75 88888.00 2013-11-07 06:55:15.250 311 12610.15 280.75 54744.75 88888.00 2013-11-07 06:55:15.375 311 12610.17 280.77 54744.72 88888.00 2013-11-07 06:55:15.500 311 12610.12 280.77 54744.70 88888.00 2013-11-07 06:55:15.625 311 12610.05 280.75 54744.65 88888.00 2013-11-07 06:55:15.750 311 12610.02 280.75 54744.65 88888.00 2013-11-07 06:55:15.875 311 12610.02 280.75 54744.68 88888.00 2013-11-07 06:55:16.000 311 12610.02 280.73 54744.65 88888.00 2013-11-07 06:55:16.125 311 12610.05 280.75 54744.62 88888.00 2013-11-07 06:55:16.250 311 12610.00 280.70 54744.62 88888.00 2013-11-07 06:55:16.375 311 12609.95 280.70 54744.57 88888.00 2013-11-07 06:55:16.500 311 12609.92 280.73 54744.55 88888.00 2013-11-07 06:55:16.625 311 12609.90 280.73 54744.55 88888.00 2013-11-07 06:55:16.750 311 12609.90 280.73 54744.55 88888.00 2013-11-07 06:55:16.875 311 12609.98 280.70 54744.50 88888.00 2013-11-07 06:55:17.000 311 12610.00 280.70 54744.47 88888.00 2013-11-07 06:55:17.125 311 12610.00 280.70 54744.47 88888.00 2013-11-07 06:55:17.250 311 12609.92 280.68 54744.53 88888.00 2013-11-07 06:55:17.375 311 12609.92 280.70 54744.50 88888.00 2013-11-07 06:55:17.500 311 12609.92 280.75 54744.45 88888.00 2013-11-07 06:55:17.625 311 12609.92 280.75 54744.45 88888.00 2013-11-07 06:55:17.750 311 12609.90 280.75 54744.45 88888.00 2013-11-07 06:55:17.875 311 12609.95 280.73 54744.45 88888.00 2013-11-07 06:55:18.000 311 12609.95 280.73 54744.43 88888.00 2013-11-07 06:55:18.125 311 12609.90 280.73 54744.40 88888.00 2013-11-07 06:55:18.250 311 12609.88 280.68 54744.38 88888.00 2013-11-07 06:55:18.375 311 12609.92 280.70 54744.35 88888.00 2013-11-07 06:55:18.500 311 12609.98 280.73 54744.38 88888.00 2013-11-07 06:55:18.625 311 12610.00 280.75 54744.35 88888.00 2013-11-07 06:55:18.750 311 12609.98 280.75 54744.35 88888.00 2013-11-07 06:55:18.875 311 12609.92 280.73 54744.32 88888.00 2013-11-07 06:55:19.000 311 12609.92 280.70 54744.30 88888.00 2013-11-07 06:55:19.125 311 12609.98 280.70 54744.32 88888.00 2013-11-07 06:55:19.250 311 12609.98 280.73 54744.28 88888.00 2013-11-07 06:55:19.375 311 12609.92 280.75 54744.25 88888.00 2013-11-07 06:55:19.500 311 12609.90 280.73 54744.25 88888.00 2013-11-07 06:55:19.625 311 12609.90 280.70 54744.25 88888.00 2013-11-07 06:55:19.750 311 12609.88 280.70 54744.25 88888.00 2013-11-07 06:55:19.875 311 12609.92 280.70 54744.22 88888.00 2013-11-07 06:55:20.000 311 12609.95 280.70 54744.20 88888.00 2013-11-07 06:55:20.125 311 12609.98 280.73 54744.18 88888.00 2013-11-07 06:55:20.250 311 12609.98 280.70 54744.20 88888.00 2013-11-07 06:55:20.375 311 12610.08 280.73 54744.15 88888.00 2013-11-07 06:55:20.500 311 12610.10 280.75 54744.15 88888.00 2013-11-07 06:55:20.625 311 12610.05 280.75 54744.12 88888.00 2013-11-07 06:55:20.750 311 12610.05 280.73 54744.15 88888.00 2013-11-07 06:55:20.875 311 12610.05 280.75 54744.15 88888.00 2013-11-07 06:55:21.000 311 12610.00 280.73 54744.10 88888.00 2013-11-07 06:55:21.125 311 12609.95 280.75 54744.07 88888.00 2013-11-07 06:55:21.250 311 12609.95 280.73 54744.10 88888.00 2013-11-07 06:55:21.375 311 12609.95 280.75 54744.07 88888.00 2013-11-07 06:55:21.500 311 12610.00 280.75 54744.05 88888.00 2013-11-07 06:55:21.625 311 12610.02 280.73 54744.03 88888.00 2013-11-07 06:55:21.750 311 12610.00 280.75 54744.03 88888.00 2013-11-07 06:55:21.875 311 12609.92 280.77 54744.05 88888.00 2013-11-07 06:55:22.000 311 12609.88 280.77 54744.03 88888.00 2013-11-07 06:55:22.125 311 12609.88 280.75 54744.00 88888.00 2013-11-07 06:55:22.250 311 12609.85 280.73 54744.00 88888.00 2013-11-07 06:55:22.375 311 12609.85 280.75 54744.00 88888.00 2013-11-07 06:55:22.500 311 12609.92 280.75 54744.00 88888.00 2013-11-07 06:55:22.625 311 12609.98 280.75 54744.00 88888.00 2013-11-07 06:55:22.750 311 12609.95 280.75 54743.95 88888.00 2013-11-07 06:55:22.875 311 12609.95 280.75 54743.95 88888.00 2013-11-07 06:55:23.000 311 12609.95 280.75 54743.93 88888.00 2013-11-07 06:55:23.125 311 12609.92 280.75 54743.93 88888.00 2013-11-07 06:55:23.250 311 12609.92 280.70 54743.90 88888.00 2013-11-07 06:55:23.375 311 12609.95 280.73 54743.90 88888.00 2013-11-07 06:55:23.500 311 12609.95 280.75 54743.90 88888.00 2013-11-07 06:55:23.625 311 12609.90 280.73 54743.88 88888.00 2013-11-07 06:55:23.750 311 12609.80 280.75 54743.85 88888.00 2013-11-07 06:55:23.875 311 12609.77 280.73 54743.82 88888.00 2013-11-07 06:55:24.000 311 12609.85 280.73 54743.80 88888.00 2013-11-07 06:55:24.125 311 12609.85 280.73 54743.80 88888.00 2013-11-07 06:55:24.250 311 12609.80 280.70 54743.80 88888.00 2013-11-07 06:55:24.375 311 12609.85 280.73 54743.78 88888.00 2013-11-07 06:55:24.500 311 12609.88 280.73 54743.78 88888.00 2013-11-07 06:55:24.625 311 12609.85 280.70 54743.75 88888.00 2013-11-07 06:55:24.750 311 12609.88 280.68 54743.75 88888.00 2013-11-07 06:55:24.875 311 12609.92 280.73 54743.75 88888.00 2013-11-07 06:55:25.000 311 12609.90 280.70 54743.72 88888.00 2013-11-07 06:55:25.125 311 12609.90 280.68 54743.70 88888.00 2013-11-07 06:55:25.250 311 12609.83 280.68 54743.70 88888.00 2013-11-07 06:55:25.375 311 12609.83 280.70 54743.68 88888.00 2013-11-07 06:55:25.500 311 12609.77 280.70 54743.65 88888.00 2013-11-07 06:55:25.625 311 12609.77 280.70 54743.62 88888.00 2013-11-07 06:55:25.750 311 12609.88 280.70 54743.68 88888.00 2013-11-07 06:55:25.875 311 12609.88 280.70 54743.65 88888.00 2013-11-07 06:55:26.000 311 12609.77 280.68 54743.62 88888.00 2013-11-07 06:55:26.125 311 12609.75 280.68 54743.57 88888.00 2013-11-07 06:55:26.250 311 12609.80 280.68 54743.57 88888.00 2013-11-07 06:55:26.375 311 12609.88 280.70 54743.57 88888.00 2013-11-07 06:55:26.500 311 12609.85 280.70 54743.55 88888.00 2013-11-07 06:55:26.625 311 12609.83 280.68 54743.55 88888.00 2013-11-07 06:55:26.750 311 12609.77 280.68 54743.55 88888.00 2013-11-07 06:55:26.875 311 12609.73 280.68 54743.50 88888.00 2013-11-07 06:55:27.000 311 12609.73 280.65 54743.50 88888.00 2013-11-07 06:55:27.125 311 12609.80 280.65 54743.50 88888.00 2013-11-07 06:55:27.250 311 12609.73 280.62 54743.47 88888.00 2013-11-07 06:55:27.375 311 12609.70 280.65 54743.50 88888.00 2013-11-07 06:55:27.500 311 12609.70 280.62 54743.47 88888.00 2013-11-07 06:55:27.625 311 12609.70 280.62 54743.47 88888.00 2013-11-07 06:55:27.750 311 12609.67 280.68 54743.47 88888.00 2013-11-07 06:55:27.875 311 12609.67 280.62 54743.47 88888.00 2013-11-07 06:55:28.000 311 12609.65 280.60 54743.43 88888.00 2013-11-07 06:55:28.125 311 12609.58 280.62 54743.43 88888.00 2013-11-07 06:55:28.250 311 12609.60 280.62 54743.43 88888.00 2013-11-07 06:55:28.375 311 12609.60 280.62 54743.45 88888.00 2013-11-07 06:55:28.500 311 12609.58 280.62 54743.38 88888.00 2013-11-07 06:55:28.625 311 12609.65 280.60 54743.35 88888.00 2013-11-07 06:55:28.750 311 12609.67 280.60 54743.35 88888.00 2013-11-07 06:55:28.875 311 12609.62 280.60 54743.35 88888.00 2013-11-07 06:55:29.000 311 12609.58 280.60 54743.35 88888.00 2013-11-07 06:55:29.125 311 12609.55 280.60 54743.38 88888.00 2013-11-07 06:55:29.250 311 12609.50 280.57 54743.32 88888.00 2013-11-07 06:55:29.375 311 12609.48 280.60 54743.30 88888.00 2013-11-07 06:55:29.500 311 12609.45 280.57 54743.28 88888.00 2013-11-07 06:55:29.625 311 12609.45 280.57 54743.30 88888.00 2013-11-07 06:55:29.750 311 12609.48 280.57 54743.30 88888.00 2013-11-07 06:55:29.875 311 12609.50 280.57 54743.30 88888.00 2013-11-07 06:55:30.000 311 12609.50 280.55 54743.25 88888.00 2013-11-07 06:55:30.125 311 12609.42 280.57 54743.28 88888.00 2013-11-07 06:55:30.250 311 12609.35 280.55 54743.28 88888.00 2013-11-07 06:55:30.375 311 12609.35 280.55 54743.25 88888.00 2013-11-07 06:55:30.500 311 12609.45 280.52 54743.25 88888.00 2013-11-07 06:55:30.625 311 12609.35 280.52 54743.25 88888.00 2013-11-07 06:55:30.750 311 12609.27 280.52 54743.20 88888.00 2013-11-07 06:55:30.875 311 12609.23 280.52 54743.20 88888.00 2013-11-07 06:55:31.000 311 12609.25 280.50 54743.20 88888.00 2013-11-07 06:55:31.125 311 12609.27 280.52 54743.22 88888.00 2013-11-07 06:55:31.250 311 12609.25 280.52 54743.22 88888.00 2013-11-07 06:55:31.375 311 12609.20 280.48 54743.20 88888.00 2013-11-07 06:55:31.500 311 12609.17 280.48 54743.20 88888.00 2013-11-07 06:55:31.625 311 12609.20 280.50 54743.18 88888.00 2013-11-07 06:55:31.750 311 12609.10 280.52 54743.18 88888.00 2013-11-07 06:55:31.875 311 12609.05 280.50 54743.15 88888.00 2013-11-07 06:55:32.000 311 12609.12 280.50 54743.12 88888.00 2013-11-07 06:55:32.125 311 12609.15 280.52 54743.15 88888.00 2013-11-07 06:55:32.250 311 12609.12 280.48 54743.15 88888.00 2013-11-07 06:55:32.375 311 12609.17 280.48 54743.10 88888.00 2013-11-07 06:55:32.500 311 12609.23 280.45 54743.10 88888.00 2013-11-07 06:55:32.625 311 12609.20 280.48 54743.07 88888.00 2013-11-07 06:55:32.750 311 12609.20 280.48 54743.05 88888.00 2013-11-07 06:55:32.875 311 12609.17 280.45 54743.05 88888.00 2013-11-07 06:55:33.000 311 12609.15 280.45 54743.03 88888.00 2013-11-07 06:55:33.125 311 12609.17 280.45 54743.00 88888.00 2013-11-07 06:55:33.250 311 12609.17 280.48 54743.03 88888.00 2013-11-07 06:55:33.375 311 12609.17 280.50 54743.00 88888.00 2013-11-07 06:55:33.500 311 12609.15 280.50 54743.00 88888.00 2013-11-07 06:55:33.625 311 12609.17 280.48 54742.97 88888.00 2013-11-07 06:55:33.750 311 12609.20 280.45 54742.97 88888.00 2013-11-07 06:55:33.875 311 12609.20 280.50 54742.95 88888.00 2013-11-07 06:55:34.000 311 12609.20 280.50 54742.93 88888.00 2013-11-07 06:55:34.125 311 12609.25 280.48 54742.93 88888.00 2013-11-07 06:55:34.250 311 12609.20 280.50 54742.95 88888.00 2013-11-07 06:55:34.375 311 12609.15 280.48 54742.93 88888.00 2013-11-07 06:55:34.500 311 12609.17 280.48 54742.90 88888.00 2013-11-07 06:55:34.625 311 12609.15 280.50 54742.90 88888.00 2013-11-07 06:55:34.750 311 12609.17 280.52 54742.90 88888.00 2013-11-07 06:55:34.875 311 12609.10 280.52 54742.88 88888.00 2013-11-07 06:55:35.000 311 12609.08 280.52 54742.82 88888.00 2013-11-07 06:55:35.125 311 12609.05 280.50 54742.85 88888.00 2013-11-07 06:55:35.250 311 12609.10 280.50 54742.82 88888.00 2013-11-07 06:55:35.375 311 12609.10 280.48 54742.80 88888.00 2013-11-07 06:55:35.500 311 12609.02 280.48 54742.80 88888.00 2013-11-07 06:55:35.625 311 12609.02 280.50 54742.80 88888.00 2013-11-07 06:55:35.750 311 12609.08 280.50 54742.82 88888.00 2013-11-07 06:55:35.875 311 12609.08 280.50 54742.80 88888.00 2013-11-07 06:55:36.000 311 12609.02 280.50 54742.78 88888.00 2013-11-07 06:55:36.125 311 12609.00 280.50 54742.78 88888.00 2013-11-07 06:55:36.250 311 12608.98 280.48 54742.75 88888.00 2013-11-07 06:55:36.375 311 12608.92 280.50 54742.72 88888.00 2013-11-07 06:55:36.500 311 12608.92 280.50 54742.72 88888.00 2013-11-07 06:55:36.625 311 12608.90 280.50 54742.72 88888.00 2013-11-07 06:55:36.750 311 12608.88 280.50 54742.72 88888.00 2013-11-07 06:55:36.875 311 12608.90 280.52 54742.72 88888.00 2013-11-07 06:55:37.000 311 12608.85 280.50 54742.68 88888.00 2013-11-07 06:55:37.125 311 12608.80 280.50 54742.65 88888.00 2013-11-07 06:55:37.250 311 12608.83 280.50 54742.65 88888.00 2013-11-07 06:55:37.375 311 12608.85 280.52 54742.68 88888.00 2013-11-07 06:55:37.500 311 12608.83 280.50 54742.68 88888.00 2013-11-07 06:55:37.625 311 12608.77 280.50 54742.65 88888.00 2013-11-07 06:55:37.750 311 12608.80 280.50 54742.62 88888.00 2013-11-07 06:55:37.875 311 12608.75 280.48 54742.60 88888.00 2013-11-07 06:55:38.000 311 12608.77 280.50 54742.57 88888.00 2013-11-07 06:55:38.125 311 12608.80 280.55 54742.60 88888.00 2013-11-07 06:55:38.250 311 12608.70 280.50 54742.57 88888.00 2013-11-07 06:55:38.375 311 12608.67 280.52 54742.57 88888.00 2013-11-07 06:55:38.500 311 12608.73 280.52 54742.57 88888.00 2013-11-07 06:55:38.625 311 12608.75 280.52 54742.57 88888.00 2013-11-07 06:55:38.750 311 12608.77 280.50 54742.57 88888.00 2013-11-07 06:55:38.875 311 12608.75 280.52 54742.57 88888.00 2013-11-07 06:55:39.000 311 12608.73 280.52 54742.55 88888.00 2013-11-07 06:55:39.125 311 12608.73 280.50 54742.53 88888.00 2013-11-07 06:55:39.250 311 12608.73 280.50 54742.53 88888.00 2013-11-07 06:55:39.375 311 12608.77 280.50 54742.47 88888.00 2013-11-07 06:55:39.500 311 12608.75 280.48 54742.45 88888.00 2013-11-07 06:55:39.625 311 12608.70 280.45 54742.47 88888.00 2013-11-07 06:55:39.750 311 12608.73 280.45 54742.53 88888.00 2013-11-07 06:55:39.875 311 12608.73 280.48 54742.50 88888.00 2013-11-07 06:55:40.000 311 12608.73 280.48 54742.43 88888.00 2013-11-07 06:55:40.125 311 12608.73 280.45 54742.45 88888.00 2013-11-07 06:55:40.250 311 12608.73 280.45 54742.45 88888.00 2013-11-07 06:55:40.375 311 12608.70 280.45 54742.45 88888.00 2013-11-07 06:55:40.500 311 12608.70 280.45 54742.43 88888.00 2013-11-07 06:55:40.625 311 12608.65 280.45 54742.43 88888.00 2013-11-07 06:55:40.750 311 12608.60 280.48 54742.45 88888.00 2013-11-07 06:55:40.875 311 12608.60 280.48 54742.43 88888.00 2013-11-07 06:55:41.000 311 12608.60 280.48 54742.40 88888.00 2013-11-07 06:55:41.125 311 12608.60 280.45 54742.38 88888.00 2013-11-07 06:55:41.250 311 12608.58 280.40 54742.35 88888.00 2013-11-07 06:55:41.375 311 12608.55 280.45 54742.35 88888.00 2013-11-07 06:55:41.500 311 12608.55 280.45 54742.35 88888.00 2013-11-07 06:55:41.625 311 12608.60 280.45 54742.35 88888.00 2013-11-07 06:55:41.750 311 12608.60 280.45 54742.32 88888.00 2013-11-07 06:55:41.875 311 12608.60 280.43 54742.30 88888.00 2013-11-07 06:55:42.000 311 12608.62 280.45 54742.30 88888.00 2013-11-07 06:55:42.125 311 12608.62 280.48 54742.28 88888.00 2013-11-07 06:55:42.250 311 12608.65 280.50 54742.25 88888.00 2013-11-07 06:55:42.375 311 12608.67 280.48 54742.25 88888.00 2013-11-07 06:55:42.500 311 12608.60 280.48 54742.22 88888.00 2013-11-07 06:55:42.625 311 12608.52 280.48 54742.25 88888.00 2013-11-07 06:55:42.750 311 12608.55 280.50 54742.20 88888.00 2013-11-07 06:55:42.875 311 12608.52 280.50 54742.20 88888.00 2013-11-07 06:55:43.000 311 12608.50 280.48 54742.18 88888.00 2013-11-07 06:55:43.125 311 12608.52 280.48 54742.18 88888.00 2013-11-07 06:55:43.250 311 12608.50 280.45 54742.20 88888.00 2013-11-07 06:55:43.375 311 12608.52 280.45 54742.15 88888.00 2013-11-07 06:55:43.500 311 12608.48 280.45 54742.15 88888.00 2013-11-07 06:55:43.625 311 12608.45 280.45 54742.12 88888.00 2013-11-07 06:55:43.750 311 12608.45 280.45 54742.12 88888.00 2013-11-07 06:55:43.875 311 12608.48 280.45 54742.12 88888.00 2013-11-07 06:55:44.000 311 12608.52 280.40 54742.07 88888.00 2013-11-07 06:55:44.125 311 12608.58 280.40 54742.07 88888.00 2013-11-07 06:55:44.250 311 12608.52 280.43 54742.10 88888.00 2013-11-07 06:55:44.375 311 12608.55 280.45 54742.07 88888.00 2013-11-07 06:55:44.500 311 12608.50 280.48 54742.05 88888.00 2013-11-07 06:55:44.625 311 12608.48 280.45 54742.05 88888.00 2013-11-07 06:55:44.750 311 12608.45 280.43 54742.03 88888.00 2013-11-07 06:55:44.875 311 12608.42 280.43 54742.05 88888.00 2013-11-07 06:55:45.000 311 12608.42 280.43 54742.03 88888.00 2013-11-07 06:55:45.125 311 12608.40 280.43 54742.00 88888.00 2013-11-07 06:55:45.250 311 12608.38 280.43 54742.00 88888.00 2013-11-07 06:55:45.375 311 12608.35 280.43 54741.97 88888.00 2013-11-07 06:55:45.500 311 12608.33 280.43 54741.97 88888.00 2013-11-07 06:55:45.625 311 12608.35 280.45 54741.97 88888.00 2013-11-07 06:55:45.750 311 12608.38 280.43 54741.95 88888.00 2013-11-07 06:55:45.875 311 12608.38 280.40 54741.95 88888.00 2013-11-07 06:55:46.000 311 12608.42 280.40 54741.93 88888.00 2013-11-07 06:55:46.125 311 12608.40 280.45 54741.90 88888.00 2013-11-07 06:55:46.250 311 12608.40 280.43 54741.85 88888.00 2013-11-07 06:55:46.375 311 12608.35 280.43 54741.85 88888.00 2013-11-07 06:55:46.500 311 12608.33 280.45 54741.88 88888.00 2013-11-07 06:55:46.625 311 12608.27 280.45 54741.85 88888.00 2013-11-07 06:55:46.750 311 12608.33 280.45 54741.85 88888.00 2013-11-07 06:55:46.875 311 12608.35 280.45 54741.85 88888.00 2013-11-07 06:55:47.000 311 12608.38 280.45 54741.82 88888.00 2013-11-07 06:55:47.125 311 12608.42 280.48 54741.82 88888.00 2013-11-07 06:55:47.250 311 12608.38 280.43 54741.78 88888.00 2013-11-07 06:55:47.375 311 12608.35 280.48 54741.78 88888.00 2013-11-07 06:55:47.500 311 12608.38 280.48 54741.78 88888.00 2013-11-07 06:55:47.625 311 12608.38 280.48 54741.75 88888.00 2013-11-07 06:55:47.750 311 12608.35 280.45 54741.75 88888.00 2013-11-07 06:55:47.875 311 12608.30 280.48 54741.72 88888.00 2013-11-07 06:55:48.000 311 12608.27 280.48 54741.70 88888.00 2013-11-07 06:55:48.125 311 12608.27 280.50 54741.70 88888.00 2013-11-07 06:55:48.250 311 12608.25 280.50 54741.72 88888.00 2013-11-07 06:55:48.375 311 12608.33 280.50 54741.70 88888.00 2013-11-07 06:55:48.500 311 12608.30 280.45 54741.65 88888.00 2013-11-07 06:55:48.625 311 12608.33 280.43 54741.62 88888.00 2013-11-07 06:55:48.750 311 12608.35 280.43 54741.62 88888.00 2013-11-07 06:55:48.875 311 12608.30 280.48 54741.65 88888.00 2013-11-07 06:55:49.000 311 12608.30 280.48 54741.68 88888.00 2013-11-07 06:55:49.125 311 12608.27 280.52 54741.68 88888.00 2013-11-07 06:55:49.250 311 12608.23 280.48 54741.68 88888.00 2013-11-07 06:55:49.375 311 12608.27 280.52 54741.65 88888.00 2013-11-07 06:55:49.500 311 12608.25 280.50 54741.65 88888.00 2013-11-07 06:55:49.625 311 12608.25 280.50 54741.62 88888.00 2013-11-07 06:55:49.750 311 12608.27 280.48 54741.60 88888.00 2013-11-07 06:55:49.875 311 12608.27 280.50 54741.57 88888.00 2013-11-07 06:55:50.000 311 12608.27 280.48 54741.60 88888.00 2013-11-07 06:55:50.125 311 12608.25 280.48 54741.57 88888.00 2013-11-07 06:55:50.250 311 12608.23 280.48 54741.57 88888.00 2013-11-07 06:55:50.375 311 12608.23 280.50 54741.55 88888.00 2013-11-07 06:55:50.500 311 12608.17 280.50 54741.55 88888.00 2013-11-07 06:55:50.625 311 12608.12 280.48 54741.55 88888.00 2013-11-07 06:55:50.750 311 12608.17 280.48 54741.53 88888.00 2013-11-07 06:55:50.875 311 12608.17 280.50 54741.53 88888.00 2013-11-07 06:55:51.000 311 12608.23 280.52 54741.53 88888.00 2013-11-07 06:55:51.125 311 12608.27 280.55 54741.53 88888.00 2013-11-07 06:55:51.250 311 12608.20 280.50 54741.50 88888.00 2013-11-07 06:55:51.375 311 12608.20 280.50 54741.50 88888.00 2013-11-07 06:55:51.500 311 12608.23 280.50 54741.45 88888.00 2013-11-07 06:55:51.625 311 12608.20 280.48 54741.45 88888.00 2013-11-07 06:55:51.750 311 12608.20 280.52 54741.47 88888.00 2013-11-07 06:55:51.875 311 12608.25 280.50 54741.50 88888.00 2013-11-07 06:55:52.000 311 12608.30 280.50 54741.45 88888.00 2013-11-07 06:55:52.125 311 12608.25 280.50 54741.43 88888.00 2013-11-07 06:55:52.250 311 12608.23 280.50 54741.38 88888.00 2013-11-07 06:55:52.375 311 12608.23 280.52 54741.32 88888.00 2013-11-07 06:55:52.500 311 12608.23 280.50 54741.32 88888.00 2013-11-07 06:55:52.625 311 12608.27 280.50 54741.35 88888.00 2013-11-07 06:55:52.750 311 12608.27 280.50 54741.38 88888.00 2013-11-07 06:55:52.875 311 12608.35 280.50 54741.38 88888.00 2013-11-07 06:55:53.000 311 12608.30 280.50 54741.35 88888.00 2013-11-07 06:55:53.125 311 12608.23 280.50 54741.35 88888.00 2013-11-07 06:55:53.250 311 12608.12 280.50 54741.35 88888.00 2013-11-07 06:55:53.375 311 12608.10 280.55 54741.32 88888.00 2013-11-07 06:55:53.500 311 12608.17 280.52 54741.30 88888.00 2013-11-07 06:55:53.625 311 12608.20 280.50 54741.28 88888.00 2013-11-07 06:55:53.750 311 12608.20 280.52 54741.28 88888.00 2013-11-07 06:55:53.875 311 12608.12 280.55 54741.28 88888.00 2013-11-07 06:55:54.000 311 12608.12 280.55 54741.25 88888.00 2013-11-07 06:55:54.125 311 12608.17 280.55 54741.22 88888.00 2013-11-07 06:55:54.250 311 12608.25 280.55 54741.22 88888.00 2013-11-07 06:55:54.375 311 12608.27 280.57 54741.22 88888.00 2013-11-07 06:55:54.500 311 12608.23 280.55 54741.20 88888.00 2013-11-07 06:55:54.625 311 12608.23 280.55 54741.20 88888.00 2013-11-07 06:55:54.750 311 12608.23 280.55 54741.18 88888.00 2013-11-07 06:55:54.875 311 12608.23 280.57 54741.15 88888.00 2013-11-07 06:55:55.000 311 12608.25 280.55 54741.15 88888.00 2013-11-07 06:55:55.125 311 12608.25 280.52 54741.15 88888.00 2013-11-07 06:55:55.250 311 12608.20 280.50 54741.12 88888.00 2013-11-07 06:55:55.375 311 12608.20 280.52 54741.15 88888.00 2013-11-07 06:55:55.500 311 12608.17 280.55 54741.12 88888.00 2013-11-07 06:55:55.625 311 12608.17 280.52 54741.12 88888.00 2013-11-07 06:55:55.750 311 12608.23 280.52 54741.10 88888.00 2013-11-07 06:55:55.875 311 12608.20 280.52 54741.07 88888.00 2013-11-07 06:55:56.000 311 12608.15 280.52 54741.10 88888.00 2013-11-07 06:55:56.125 311 12608.15 280.55 54741.10 88888.00 2013-11-07 06:55:56.250 311 12608.12 280.52 54741.05 88888.00 2013-11-07 06:55:56.375 311 12608.12 280.55 54741.03 88888.00 2013-11-07 06:55:56.500 311 12608.23 280.52 54741.00 88888.00 2013-11-07 06:55:56.625 311 12608.25 280.55 54741.03 88888.00 2013-11-07 06:55:56.750 311 12608.20 280.57 54741.03 88888.00 2013-11-07 06:55:56.875 311 12608.15 280.55 54741.03 88888.00 2013-11-07 06:55:57.000 311 12608.17 280.57 54741.00 88888.00 2013-11-07 06:55:57.125 311 12608.20 280.55 54741.03 88888.00 2013-11-07 06:55:57.250 311 12608.15 280.55 54741.00 88888.00 2013-11-07 06:55:57.375 311 12608.17 280.57 54741.00 88888.00 2013-11-07 06:55:57.500 311 12608.23 280.55 54740.97 88888.00 2013-11-07 06:55:57.625 311 12608.25 280.57 54740.95 88888.00 2013-11-07 06:55:57.750 311 12608.25 280.55 54740.95 88888.00 2013-11-07 06:55:57.875 311 12608.23 280.55 54740.93 88888.00 2013-11-07 06:55:58.000 311 12608.20 280.55 54740.93 88888.00 2013-11-07 06:55:58.125 311 12608.23 280.55 54740.95 88888.00 2013-11-07 06:55:58.250 311 12608.20 280.55 54740.93 88888.00 2013-11-07 06:55:58.375 311 12608.17 280.57 54740.90 88888.00 2013-11-07 06:55:58.500 311 12608.17 280.57 54740.90 88888.00 2013-11-07 06:55:58.625 311 12608.23 280.57 54740.88 88888.00 2013-11-07 06:55:58.750 311 12608.20 280.57 54740.85 88888.00 2013-11-07 06:55:58.875 311 12608.20 280.57 54740.85 88888.00 2013-11-07 06:55:59.000 311 12608.23 280.55 54740.82 88888.00 2013-11-07 06:55:59.125 311 12608.25 280.55 54740.85 88888.00 2013-11-07 06:55:59.250 311 12608.27 280.57 54740.85 88888.00 2013-11-07 06:55:59.375 311 12608.25 280.57 54740.82 88888.00 2013-11-07 06:55:59.500 311 12608.15 280.55 54740.80 88888.00 2013-11-07 06:55:59.625 311 12608.12 280.55 54740.80 88888.00 2013-11-07 06:55:59.750 311 12608.17 280.55 54740.78 88888.00 2013-11-07 06:55:59.875 311 12608.23 280.55 54740.80 88888.00 2013-11-07 06:56:00.000 311 12608.23 280.52 54740.80 88888.00 2013-11-07 06:56:00.125 311 12608.20 280.55 54740.80 88888.00 2013-11-07 06:56:00.250 311 12608.23 280.57 54740.78 88888.00 2013-11-07 06:56:00.375 311 12608.25 280.55 54740.75 88888.00 2013-11-07 06:56:00.500 311 12608.25 280.55 54740.75 88888.00 2013-11-07 06:56:00.625 311 12608.27 280.55 54740.75 88888.00 2013-11-07 06:56:00.750 311 12608.23 280.55 54740.72 88888.00 2013-11-07 06:56:00.875 311 12608.27 280.57 54740.70 88888.00 2013-11-07 06:56:01.000 311 12608.30 280.60 54740.70 88888.00 2013-11-07 06:56:01.125 311 12608.30 280.62 54740.70 88888.00 2013-11-07 06:56:01.250 311 12608.27 280.62 54740.68 88888.00 2013-11-07 06:56:01.375 311 12608.35 280.62 54740.68 88888.00 2013-11-07 06:56:01.500 311 12608.33 280.62 54740.62 88888.00 2013-11-07 06:56:01.625 311 12608.25 280.62 54740.65 88888.00 2013-11-07 06:56:01.750 311 12608.17 280.62 54740.62 88888.00 2013-11-07 06:56:01.875 311 12608.17 280.62 54740.62 88888.00 2013-11-07 06:56:02.000 311 12608.20 280.68 54740.62 88888.00 2013-11-07 06:56:02.125 311 12608.12 280.68 54740.62 88888.00 2013-11-07 06:56:02.250 311 12608.10 280.68 54740.60 88888.00 2013-11-07 06:56:02.375 311 12608.15 280.70 54740.60 88888.00 2013-11-07 06:56:02.500 311 12608.20 280.68 54740.60 88888.00 2013-11-07 06:56:02.625 311 12608.20 280.68 54740.57 88888.00 2013-11-07 06:56:02.750 311 12608.20 280.70 54740.60 88888.00 2013-11-07 06:56:02.875 311 12608.27 280.68 54740.57 88888.00 2013-11-07 06:56:03.000 311 12608.30 280.68 54740.53 88888.00 2013-11-07 06:56:03.125 311 12608.23 280.68 54740.50 88888.00 2013-11-07 06:56:03.250 311 12608.17 280.68 54740.50 88888.00 2013-11-07 06:56:03.375 311 12608.25 280.70 54740.47 88888.00 2013-11-07 06:56:03.500 311 12608.30 280.73 54740.50 88888.00 2013-11-07 06:56:03.625 311 12608.30 280.75 54740.50 88888.00 2013-11-07 06:56:03.750 311 12608.25 280.75 54740.47 88888.00 2013-11-07 06:56:03.875 311 12608.25 280.75 54740.47 88888.00 2013-11-07 06:56:04.000 311 12608.25 280.75 54740.47 88888.00 2013-11-07 06:56:04.125 311 12608.20 280.73 54740.45 88888.00 2013-11-07 06:56:04.250 311 12608.15 280.73 54740.43 88888.00 2013-11-07 06:56:04.375 311 12608.23 280.75 54740.43 88888.00 2013-11-07 06:56:04.500 311 12608.35 280.77 54740.38 88888.00 2013-11-07 06:56:04.625 311 12608.40 280.77 54740.40 88888.00 2013-11-07 06:56:04.750 311 12608.38 280.77 54740.40 88888.00 2013-11-07 06:56:04.875 311 12608.35 280.80 54740.38 88888.00 2013-11-07 06:56:05.000 311 12608.33 280.80 54740.40 88888.00 2013-11-07 06:56:05.125 311 12608.38 280.80 54740.40 88888.00 2013-11-07 06:56:05.250 311 12608.33 280.80 54740.40 88888.00 2013-11-07 06:56:05.375 311 12608.33 280.80 54740.38 88888.00 2013-11-07 06:56:05.500 311 12608.35 280.82 54740.32 88888.00 2013-11-07 06:56:05.625 311 12608.38 280.85 54740.32 88888.00 2013-11-07 06:56:05.750 311 12608.35 280.88 54740.32 88888.00 2013-11-07 06:56:05.875 311 12608.40 280.88 54740.30 88888.00 2013-11-07 06:56:06.000 311 12608.38 280.88 54740.32 88888.00 2013-11-07 06:56:06.125 311 12608.30 280.85 54740.32 88888.00 2013-11-07 06:56:06.250 311 12608.25 280.85 54740.30 88888.00 2013-11-07 06:56:06.375 311 12608.27 280.88 54740.32 88888.00 2013-11-07 06:56:06.500 311 12608.20 280.90 54740.32 88888.00 2013-11-07 06:56:06.625 311 12608.15 280.90 54740.28 88888.00 2013-11-07 06:56:06.750 311 12608.15 280.93 54740.30 88888.00 2013-11-07 06:56:06.875 311 12608.17 280.88 54740.28 88888.00 2013-11-07 06:56:07.000 311 12608.17 280.88 54740.28 88888.00 2013-11-07 06:56:07.125 311 12608.17 280.90 54740.25 88888.00 2013-11-07 06:56:07.250 311 12608.12 280.85 54740.25 88888.00 2013-11-07 06:56:07.375 311 12608.08 280.88 54740.25 88888.00 2013-11-07 06:56:07.500 311 12608.05 280.88 54740.25 88888.00 2013-11-07 06:56:07.625 311 12608.02 280.88 54740.25 88888.00 2013-11-07 06:56:07.750 311 12608.00 280.90 54740.22 88888.00 2013-11-07 06:56:07.875 311 12608.02 280.88 54740.25 88888.00 2013-11-07 06:56:08.000 311 12608.00 280.88 54740.20 88888.00 2013-11-07 06:56:08.125 311 12608.02 280.88 54740.22 88888.00 2013-11-07 06:56:08.250 311 12608.08 280.90 54740.25 88888.00 2013-11-07 06:56:08.375 311 12608.08 280.93 54740.22 88888.00 2013-11-07 06:56:08.500 311 12608.00 280.88 54740.22 88888.00 2013-11-07 06:56:08.625 311 12608.00 280.88 54740.22 88888.00 2013-11-07 06:56:08.750 311 12608.00 280.88 54740.20 88888.00 2013-11-07 06:56:08.875 311 12608.00 280.88 54740.18 88888.00 2013-11-07 06:56:09.000 311 12607.98 280.88 54740.20 88888.00 2013-11-07 06:56:09.125 311 12607.95 280.85 54740.20 88888.00 2013-11-07 06:56:09.250 311 12607.83 280.85 54740.18 88888.00 2013-11-07 06:56:09.375 311 12607.85 280.85 54740.18 88888.00 2013-11-07 06:56:09.500 311 12607.83 280.82 54740.15 88888.00 2013-11-07 06:56:09.625 311 12607.83 280.82 54740.18 88888.00 2013-11-07 06:56:09.750 311 12607.85 280.82 54740.18 88888.00 2013-11-07 06:56:09.875 311 12607.80 280.80 54740.15 88888.00 2013-11-07 06:56:10.000 311 12607.83 280.80 54740.15 88888.00 2013-11-07 06:56:10.125 311 12607.77 280.80 54740.18 88888.00 2013-11-07 06:56:10.250 311 12607.75 280.77 54740.15 88888.00 2013-11-07 06:56:10.375 311 12607.80 280.75 54740.15 88888.00 2013-11-07 06:56:10.500 311 12607.77 280.75 54740.12 88888.00 2013-11-07 06:56:10.625 311 12607.80 280.77 54740.12 88888.00 2013-11-07 06:56:10.750 311 12607.77 280.75 54740.12 88888.00 2013-11-07 06:56:10.875 311 12607.73 280.75 54740.12 88888.00 2013-11-07 06:56:11.000 311 12607.73 280.75 54740.10 88888.00 2013-11-07 06:56:11.125 311 12607.67 280.73 54740.10 88888.00 2013-11-07 06:56:11.250 311 12607.62 280.68 54740.10 88888.00 2013-11-07 06:56:11.375 311 12607.65 280.70 54740.10 88888.00 2013-11-07 06:56:11.500 311 12607.65 280.70 54740.12 88888.00 2013-11-07 06:56:11.625 311 12607.65 280.70 54740.12 88888.00 2013-11-07 06:56:11.750 311 12607.60 280.68 54740.10 88888.00 2013-11-07 06:56:11.875 311 12607.58 280.68 54740.07 88888.00 2013-11-07 06:56:12.000 311 12607.58 280.68 54740.05 88888.00 2013-11-07 06:56:12.125 311 12607.48 280.70 54740.07 88888.00 2013-11-07 06:56:12.250 311 12607.48 280.70 54740.10 88888.00 2013-11-07 06:56:12.375 311 12607.48 280.68 54740.05 88888.00 2013-11-07 06:56:12.500 311 12607.52 280.68 54740.05 88888.00 2013-11-07 06:56:12.625 311 12607.55 280.70 54740.05 88888.00 2013-11-07 06:56:12.750 311 12607.55 280.73 54740.05 88888.00 2013-11-07 06:56:12.875 311 12607.50 280.73 54740.07 88888.00 2013-11-07 06:56:13.000 311 12607.48 280.70 54740.03 88888.00 2013-11-07 06:56:13.125 311 12607.45 280.70 54740.05 88888.00 2013-11-07 06:56:13.250 311 12607.52 280.70 54740.05 88888.00 2013-11-07 06:56:13.375 311 12607.58 280.68 54740.03 88888.00 2013-11-07 06:56:13.500 311 12607.42 280.68 54740.03 88888.00 2013-11-07 06:56:13.625 311 12607.40 280.70 54740.05 88888.00 2013-11-07 06:56:13.750 311 12607.40 280.73 54740.05 88888.00 2013-11-07 06:56:13.875 311 12607.40 280.73 54740.03 88888.00 2013-11-07 06:56:14.000 311 12607.40 280.73 54740.00 88888.00 2013-11-07 06:56:14.125 311 12607.45 280.73 54740.00 88888.00 2013-11-07 06:56:14.250 311 12607.48 280.70 54740.00 88888.00 2013-11-07 06:56:14.375 311 12607.38 280.70 54739.97 88888.00 2013-11-07 06:56:14.500 311 12607.33 280.73 54739.97 88888.00 2013-11-07 06:56:14.625 311 12607.27 280.73 54739.97 88888.00 2013-11-07 06:56:14.750 311 12607.27 280.73 54739.95 88888.00 2013-11-07 06:56:14.875 311 12607.30 280.77 54739.93 88888.00 2013-11-07 06:56:15.000 311 12607.27 280.77 54739.93 88888.00 2013-11-07 06:56:15.125 311 12607.27 280.77 54739.93 88888.00 2013-11-07 06:56:15.250 311 12607.33 280.75 54739.90 88888.00 2013-11-07 06:56:15.375 311 12607.35 280.75 54739.88 88888.00 2013-11-07 06:56:15.500 311 12607.35 280.80 54739.88 88888.00 2013-11-07 06:56:15.625 311 12607.30 280.80 54739.90 88888.00 2013-11-07 06:56:15.750 311 12607.33 280.80 54739.88 88888.00 2013-11-07 06:56:15.875 311 12607.40 280.80 54739.85 88888.00 2013-11-07 06:56:16.000 311 12607.38 280.77 54739.82 88888.00 2013-11-07 06:56:16.125 311 12607.40 280.82 54739.82 88888.00 2013-11-07 06:56:16.250 311 12607.35 280.80 54739.85 88888.00 2013-11-07 06:56:16.375 311 12607.40 280.82 54739.82 88888.00 2013-11-07 06:56:16.500 311 12607.40 280.82 54739.80 88888.00 2013-11-07 06:56:16.625 311 12607.38 280.80 54739.78 88888.00 2013-11-07 06:56:16.750 311 12607.33 280.82 54739.80 88888.00 2013-11-07 06:56:16.875 311 12607.30 280.85 54739.78 88888.00 2013-11-07 06:56:17.000 311 12607.30 280.88 54739.78 88888.00 2013-11-07 06:56:17.125 311 12607.27 280.90 54739.75 88888.00 2013-11-07 06:56:17.250 311 12607.25 280.85 54739.78 88888.00 2013-11-07 06:56:17.375 311 12607.25 280.85 54739.78 88888.00 2013-11-07 06:56:17.500 311 12607.23 280.90 54739.78 88888.00 2013-11-07 06:56:17.625 311 12607.23 280.90 54739.78 88888.00 2013-11-07 06:56:17.750 311 12607.25 280.88 54739.75 88888.00 2013-11-07 06:56:17.875 311 12607.23 280.90 54739.75 88888.00 2013-11-07 06:56:18.000 311 12607.23 280.95 54739.75 88888.00 2013-11-07 06:56:18.125 311 12607.20 280.93 54739.72 88888.00 2013-11-07 06:56:18.250 311 12607.17 280.95 54739.70 88888.00 2013-11-07 06:56:18.375 311 12607.23 280.95 54739.70 88888.00 2013-11-07 06:56:18.500 311 12607.23 280.95 54739.70 88888.00 2013-11-07 06:56:18.625 311 12607.20 280.98 54739.70 88888.00 2013-11-07 06:56:18.750 311 12607.20 281.00 54739.68 88888.00 2013-11-07 06:56:18.875 311 12607.23 281.02 54739.68 88888.00 2013-11-07 06:56:19.000 311 12607.20 281.00 54739.65 88888.00 2013-11-07 06:56:19.125 311 12607.20 280.98 54739.62 88888.00 2013-11-07 06:56:19.250 311 12607.17 281.00 54739.65 88888.00 2013-11-07 06:56:19.375 311 12607.20 281.02 54739.65 88888.00 2013-11-07 06:56:19.500 311 12607.23 281.02 54739.65 88888.00 2013-11-07 06:56:19.625 311 12607.25 281.02 54739.62 88888.00 2013-11-07 06:56:19.750 311 12607.23 281.02 54739.62 88888.00 2013-11-07 06:56:19.875 311 12607.17 281.00 54739.62 88888.00 2013-11-07 06:56:20.000 311 12607.15 281.00 54739.62 88888.00 2013-11-07 06:56:20.125 311 12607.12 281.00 54739.60 88888.00 2013-11-07 06:56:20.250 311 12607.10 281.00 54739.57 88888.00 2013-11-07 06:56:20.375 311 12607.12 281.05 54739.60 88888.00 2013-11-07 06:56:20.500 311 12607.15 281.05 54739.60 88888.00 2013-11-07 06:56:20.625 311 12607.15 281.05 54739.62 88888.00 2013-11-07 06:56:20.750 311 12607.12 281.05 54739.62 88888.00 2013-11-07 06:56:20.875 311 12607.12 281.05 54739.60 88888.00 2013-11-07 06:56:21.000 311 12607.12 281.02 54739.55 88888.00 2013-11-07 06:56:21.125 311 12607.12 281.05 54739.55 88888.00 2013-11-07 06:56:21.250 311 12607.05 281.02 54739.55 88888.00 2013-11-07 06:56:21.375 311 12607.02 281.05 54739.53 88888.00 2013-11-07 06:56:21.500 311 12607.05 281.07 54739.57 88888.00 2013-11-07 06:56:21.625 311 12607.08 281.02 54739.55 88888.00 2013-11-07 06:56:21.750 311 12607.08 281.00 54739.53 88888.00 2013-11-07 06:56:21.875 311 12607.08 281.07 54739.55 88888.00 2013-11-07 06:56:22.000 311 12607.12 281.10 54739.53 88888.00 2013-11-07 06:56:22.125 311 12607.10 281.07 54739.53 88888.00 2013-11-07 06:56:22.250 311 12607.02 281.07 54739.53 88888.00 2013-11-07 06:56:22.375 311 12607.05 281.10 54739.50 88888.00 2013-11-07 06:56:22.500 311 12607.12 281.07 54739.47 88888.00 2013-11-07 06:56:22.625 311 12607.05 281.07 54739.47 88888.00 2013-11-07 06:56:22.750 311 12606.98 281.10 54739.47 88888.00 2013-11-07 06:56:22.875 311 12606.95 281.12 54739.50 88888.00 2013-11-07 06:56:23.000 311 12606.95 281.10 54739.47 88888.00 2013-11-07 06:56:23.125 311 12606.95 281.10 54739.47 88888.00 2013-11-07 06:56:23.250 311 12606.92 281.10 54739.45 88888.00 2013-11-07 06:56:23.375 311 12606.92 281.07 54739.45 88888.00 2013-11-07 06:56:23.500 311 12606.92 281.12 54739.47 88888.00 2013-11-07 06:56:23.625 311 12606.95 281.15 54739.47 88888.00 2013-11-07 06:56:23.750 311 12606.92 281.15 54739.47 88888.00 2013-11-07 06:56:23.875 311 12606.88 281.12 54739.40 88888.00 2013-11-07 06:56:24.000 311 12606.88 281.10 54739.40 88888.00 2013-11-07 06:56:24.125 311 12606.88 281.12 54739.43 88888.00 2013-11-07 06:56:24.250 311 12606.85 281.12 54739.45 88888.00 2013-11-07 06:56:24.375 311 12606.92 281.15 54739.43 88888.00 2013-11-07 06:56:24.500 311 12606.95 281.15 54739.40 88888.00 2013-11-07 06:56:24.625 311 12606.95 281.18 54739.38 88888.00 2013-11-07 06:56:24.750 311 12606.95 281.15 54739.38 88888.00 2013-11-07 06:56:24.875 311 12606.95 281.18 54739.40 88888.00 2013-11-07 06:56:25.000 311 12606.92 281.20 54739.40 88888.00 2013-11-07 06:56:25.125 311 12606.83 281.20 54739.38 88888.00 2013-11-07 06:56:25.250 311 12606.80 281.18 54739.40 88888.00 2013-11-07 06:56:25.375 311 12606.83 281.20 54739.38 88888.00 2013-11-07 06:56:25.500 311 12606.77 281.18 54739.38 88888.00 2013-11-07 06:56:25.625 311 12606.80 281.15 54739.35 88888.00 2013-11-07 06:56:25.750 311 12606.80 281.18 54739.32 88888.00 2013-11-07 06:56:25.875 311 12606.77 281.18 54739.32 88888.00 2013-11-07 06:56:26.000 311 12606.80 281.18 54739.30 88888.00 2013-11-07 06:56:26.125 311 12606.85 281.15 54739.32 88888.00 2013-11-07 06:56:26.250 311 12606.88 281.18 54739.35 88888.00 2013-11-07 06:56:26.375 311 12606.90 281.20 54739.32 88888.00 2013-11-07 06:56:26.500 311 12606.80 281.18 54739.30 88888.00 2013-11-07 06:56:26.625 311 12606.73 281.23 54739.28 88888.00 2013-11-07 06:56:26.750 311 12606.73 281.20 54739.28 88888.00 2013-11-07 06:56:26.875 311 12606.75 281.25 54739.28 88888.00 2013-11-07 06:56:27.000 311 12606.75 281.25 54739.28 88888.00 2013-11-07 06:56:27.125 311 12606.75 281.23 54739.28 88888.00 2013-11-07 06:56:27.250 311 12606.75 281.23 54739.22 88888.00 2013-11-07 06:56:27.375 311 12606.83 281.27 54739.22 88888.00 2013-11-07 06:56:27.500 311 12606.88 281.32 54739.22 88888.00 2013-11-07 06:56:27.625 311 12606.88 281.32 54739.22 88888.00 2013-11-07 06:56:27.750 311 12606.85 281.30 54739.22 88888.00 2013-11-07 06:56:27.875 311 12606.77 281.32 54739.22 88888.00 2013-11-07 06:56:28.000 311 12606.75 281.35 54739.22 88888.00 2013-11-07 06:56:28.125 311 12606.77 281.38 54739.22 88888.00 2013-11-07 06:56:28.250 311 12606.90 281.40 54739.22 88888.00 2013-11-07 06:56:28.375 311 12606.92 281.40 54739.20 88888.00 2013-11-07 06:56:28.500 311 12606.92 281.40 54739.20 88888.00 2013-11-07 06:56:28.625 311 12606.88 281.40 54739.18 88888.00 2013-11-07 06:56:28.750 311 12606.85 281.40 54739.15 88888.00 2013-11-07 06:56:28.875 311 12606.85 281.40 54739.18 88888.00 2013-11-07 06:56:29.000 311 12606.88 281.40 54739.18 88888.00 2013-11-07 06:56:29.125 311 12606.92 281.45 54739.20 88888.00 2013-11-07 06:56:29.250 311 12606.92 281.45 54739.20 88888.00 2013-11-07 06:56:29.375 311 12606.98 281.45 54739.15 88888.00 2013-11-07 06:56:29.500 311 12606.92 281.45 54739.18 88888.00 2013-11-07 06:56:29.625 311 12606.88 281.43 54739.15 88888.00 2013-11-07 06:56:29.750 311 12606.83 281.43 54739.12 88888.00 2013-11-07 06:56:29.875 311 12606.83 281.48 54739.12 88888.00 2013-11-07 06:56:30.000 311 12606.88 281.45 54739.12 88888.00 2013-11-07 06:56:30.125 311 12606.92 281.45 54739.10 88888.00 2013-11-07 06:56:30.250 311 12606.90 281.45 54739.10 88888.00 2013-11-07 06:56:30.375 311 12606.90 281.50 54739.10 88888.00 2013-11-07 06:56:30.500 311 12606.92 281.50 54739.07 88888.00 2013-11-07 06:56:30.625 311 12606.90 281.48 54739.05 88888.00 2013-11-07 06:56:30.750 311 12606.88 281.45 54739.07 88888.00 2013-11-07 06:56:30.875 311 12606.83 281.50 54739.05 88888.00 2013-11-07 06:56:31.000 311 12606.75 281.50 54739.05 88888.00 2013-11-07 06:56:31.125 311 12606.77 281.50 54739.05 88888.00 2013-11-07 06:56:31.250 311 12606.85 281.48 54739.00 88888.00 2013-11-07 06:56:31.375 311 12606.90 281.48 54739.03 88888.00 2013-11-07 06:56:31.500 311 12606.92 281.48 54739.03 88888.00 2013-11-07 06:56:31.625 311 12606.92 281.45 54739.00 88888.00 2013-11-07 06:56:31.750 311 12606.92 281.45 54739.00 88888.00 2013-11-07 06:56:31.875 311 12606.95 281.45 54738.97 88888.00 2013-11-07 06:56:32.000 311 12606.98 281.45 54738.97 88888.00 2013-11-07 06:56:32.125 311 12606.92 281.45 54739.00 88888.00 2013-11-07 06:56:32.250 311 12606.90 281.45 54739.00 88888.00 2013-11-07 06:56:32.375 311 12606.90 281.45 54738.97 88888.00 2013-11-07 06:56:32.500 311 12606.88 281.40 54738.93 88888.00 2013-11-07 06:56:32.625 311 12606.90 281.43 54738.95 88888.00 2013-11-07 06:56:32.750 311 12606.92 281.43 54738.95 88888.00 2013-11-07 06:56:32.875 311 12607.00 281.45 54738.93 88888.00 2013-11-07 06:56:33.000 311 12607.08 281.43 54738.90 88888.00 2013-11-07 06:56:33.125 311 12607.00 281.40 54738.90 88888.00 2013-11-07 06:56:33.250 311 12606.95 281.43 54738.90 88888.00 2013-11-07 06:56:33.375 311 12606.88 281.45 54738.88 88888.00 2013-11-07 06:56:33.500 311 12606.83 281.48 54738.90 88888.00 2013-11-07 06:56:33.625 311 12606.88 281.48 54738.90 88888.00 2013-11-07 06:56:33.750 311 12606.95 281.45 54738.90 88888.00 2013-11-07 06:56:33.875 311 12606.98 281.48 54738.90 88888.00 2013-11-07 06:56:34.000 311 12606.95 281.45 54738.85 88888.00 2013-11-07 06:56:34.125 311 12606.92 281.43 54738.82 88888.00 2013-11-07 06:56:34.250 311 12606.90 281.40 54738.85 88888.00 2013-11-07 06:56:34.375 311 12606.98 281.45 54738.85 88888.00 2013-11-07 06:56:34.500 311 12607.00 281.45 54738.82 88888.00 2013-11-07 06:56:34.625 311 12607.00 281.48 54738.82 88888.00 2013-11-07 06:56:34.750 311 12607.02 281.43 54738.85 88888.00 2013-11-07 06:56:34.875 311 12607.02 281.45 54738.82 88888.00 2013-11-07 06:56:35.000 311 12607.00 281.45 54738.82 88888.00 2013-11-07 06:56:35.125 311 12607.02 281.45 54738.82 88888.00 2013-11-07 06:56:35.250 311 12607.08 281.45 54738.82 88888.00 2013-11-07 06:56:35.375 311 12607.10 281.48 54738.82 88888.00 2013-11-07 06:56:35.500 311 12607.15 281.48 54738.80 88888.00 2013-11-07 06:56:35.625 311 12607.12 281.45 54738.80 88888.00 2013-11-07 06:56:35.750 311 12607.10 281.48 54738.80 88888.00 2013-11-07 06:56:35.875 311 12607.05 281.43 54738.78 88888.00 2013-11-07 06:56:36.000 311 12607.08 281.45 54738.78 88888.00 2013-11-07 06:56:36.125 311 12607.15 281.45 54738.78 88888.00 2013-11-07 06:56:36.250 311 12607.17 281.43 54738.75 88888.00 2013-11-07 06:56:36.375 311 12607.20 281.43 54738.72 88888.00 2013-11-07 06:56:36.500 311 12607.23 281.43 54738.75 88888.00 2013-11-07 06:56:36.625 311 12607.23 281.43 54738.75 88888.00 2013-11-07 06:56:36.750 311 12607.20 281.43 54738.70 88888.00 2013-11-07 06:56:36.875 311 12607.27 281.43 54738.70 88888.00 2013-11-07 06:56:37.000 311 12607.27 281.40 54738.72 88888.00 2013-11-07 06:56:37.125 311 12607.30 281.40 54738.72 88888.00 2013-11-07 06:56:37.250 311 12607.30 281.38 54738.72 88888.00 2013-11-07 06:56:37.375 311 12607.33 281.38 54738.68 88888.00 2013-11-07 06:56:37.500 311 12607.23 281.40 54738.68 88888.00 2013-11-07 06:56:37.625 311 12607.25 281.40 54738.68 88888.00 2013-11-07 06:56:37.750 311 12607.25 281.38 54738.65 88888.00 2013-11-07 06:56:37.875 311 12607.23 281.38 54738.68 88888.00 2013-11-07 06:56:38.000 311 12607.30 281.40 54738.65 88888.00 2013-11-07 06:56:38.125 311 12607.30 281.43 54738.65 88888.00 2013-11-07 06:56:38.250 311 12607.27 281.40 54738.65 88888.00 2013-11-07 06:56:38.375 311 12607.30 281.40 54738.68 88888.00 2013-11-07 06:56:38.500 311 12607.33 281.40 54738.65 88888.00 2013-11-07 06:56:38.625 311 12607.35 281.40 54738.62 88888.00 2013-11-07 06:56:38.750 311 12607.38 281.40 54738.62 88888.00 2013-11-07 06:56:38.875 311 12607.40 281.40 54738.62 88888.00 2013-11-07 06:56:39.000 311 12607.40 281.38 54738.60 88888.00 2013-11-07 06:56:39.125 311 12607.40 281.35 54738.62 88888.00 2013-11-07 06:56:39.250 311 12607.38 281.32 54738.60 88888.00 2013-11-07 06:56:39.375 311 12607.45 281.38 54738.60 88888.00 2013-11-07 06:56:39.500 311 12607.48 281.43 54738.60 88888.00 2013-11-07 06:56:39.625 311 12607.48 281.45 54738.60 88888.00 2013-11-07 06:56:39.750 311 12607.40 281.45 54738.57 88888.00 2013-11-07 06:56:39.875 311 12607.40 281.45 54738.55 88888.00 2013-11-07 06:56:40.000 311 12607.42 281.43 54738.55 88888.00 2013-11-07 06:56:40.125 311 12607.50 281.43 54738.55 88888.00 2013-11-07 06:56:40.250 311 12607.50 281.43 54738.55 88888.00 2013-11-07 06:56:40.375 311 12607.52 281.45 54738.55 88888.00 2013-11-07 06:56:40.500 311 12607.55 281.43 54738.50 88888.00 2013-11-07 06:56:40.625 311 12607.55 281.43 54738.53 88888.00 2013-11-07 06:56:40.750 311 12607.60 281.43 54738.55 88888.00 2013-11-07 06:56:40.875 311 12607.65 281.43 54738.53 88888.00 2013-11-07 06:56:41.000 311 12607.67 281.40 54738.53 88888.00 2013-11-07 06:56:41.125 311 12607.67 281.43 54738.55 88888.00 2013-11-07 06:56:41.250 311 12607.65 281.40 54738.53 88888.00 2013-11-07 06:56:41.375 311 12607.67 281.43 54738.53 88888.00 2013-11-07 06:56:41.500 311 12607.70 281.45 54738.55 88888.00 2013-11-07 06:56:41.625 311 12607.65 281.45 54738.55 88888.00 2013-11-07 06:56:41.750 311 12607.58 281.45 54738.53 88888.00 2013-11-07 06:56:41.875 311 12607.62 281.40 54738.50 88888.00 2013-11-07 06:56:42.000 311 12607.67 281.38 54738.47 88888.00 2013-11-07 06:56:42.125 311 12607.65 281.35 54738.50 88888.00 2013-11-07 06:56:42.250 311 12607.60 281.40 54738.50 88888.00 2013-11-07 06:56:42.375 311 12607.62 281.40 54738.53 88888.00 2013-11-07 06:56:42.500 311 12607.65 281.32 54738.50 88888.00 2013-11-07 06:56:42.625 311 12607.65 281.32 54738.47 88888.00 2013-11-07 06:56:42.750 311 12607.65 281.38 54738.47 88888.00 2013-11-07 06:56:42.875 311 12607.62 281.35 54738.47 88888.00 2013-11-07 06:56:43.000 311 12607.65 281.27 54738.45 88888.00 2013-11-07 06:56:43.125 311 12607.70 281.27 54738.47 88888.00 2013-11-07 06:56:43.250 311 12607.73 281.27 54738.47 88888.00 2013-11-07 06:56:43.375 311 12607.75 281.30 54738.45 88888.00 2013-11-07 06:56:43.500 311 12607.77 281.27 54738.45 88888.00 2013-11-07 06:56:43.625 311 12607.75 281.32 54738.47 88888.00 2013-11-07 06:56:43.750 311 12607.75 281.27 54738.45 88888.00 2013-11-07 06:56:43.875 311 12607.73 281.25 54738.45 88888.00 2013-11-07 06:56:44.000 311 12607.67 281.23 54738.43 88888.00 2013-11-07 06:56:44.125 311 12607.67 281.23 54738.43 88888.00 2013-11-07 06:56:44.250 311 12607.70 281.23 54738.47 88888.00 2013-11-07 06:56:44.375 311 12607.77 281.25 54738.47 88888.00 2013-11-07 06:56:44.500 311 12607.80 281.25 54738.47 88888.00 2013-11-07 06:56:44.625 311 12607.77 281.23 54738.45 88888.00 2013-11-07 06:56:44.750 311 12607.77 281.23 54738.43 88888.00 2013-11-07 06:56:44.875 311 12607.77 281.25 54738.43 88888.00 2013-11-07 06:56:45.000 311 12607.80 281.25 54738.43 88888.00 2013-11-07 06:56:45.125 311 12607.73 281.23 54738.40 88888.00 2013-11-07 06:56:45.250 311 12607.67 281.23 54738.43 88888.00 2013-11-07 06:56:45.375 311 12607.75 281.23 54738.43 88888.00 2013-11-07 06:56:45.500 311 12607.80 281.18 54738.40 88888.00 2013-11-07 06:56:45.625 311 12607.83 281.20 54738.40 88888.00 2013-11-07 06:56:45.750 311 12607.88 281.23 54738.43 88888.00 2013-11-07 06:56:45.875 311 12607.85 281.25 54738.43 88888.00 2013-11-07 06:56:46.000 311 12607.83 281.23 54738.43 88888.00 2013-11-07 06:56:46.125 311 12607.83 281.18 54738.40 88888.00 2013-11-07 06:56:46.250 311 12607.83 281.18 54738.40 88888.00 2013-11-07 06:56:46.375 311 12607.80 281.15 54738.40 88888.00 2013-11-07 06:56:46.500 311 12607.77 281.18 54738.43 88888.00 2013-11-07 06:56:46.625 311 12607.83 281.18 54738.40 88888.00 2013-11-07 06:56:46.750 311 12607.85 281.20 54738.40 88888.00 2013-11-07 06:56:46.875 311 12607.85 281.18 54738.43 88888.00 2013-11-07 06:56:47.000 311 12607.88 281.20 54738.40 88888.00 2013-11-07 06:56:47.125 311 12607.92 281.20 54738.40 88888.00 2013-11-07 06:56:47.250 311 12607.98 281.18 54738.43 88888.00 2013-11-07 06:56:47.375 311 12607.98 281.18 54738.40 88888.00 2013-11-07 06:56:47.500 311 12607.98 281.18 54738.40 88888.00 2013-11-07 06:56:47.625 311 12607.95 281.20 54738.40 88888.00 2013-11-07 06:56:47.750 311 12607.92 281.18 54738.38 88888.00 2013-11-07 06:56:47.875 311 12607.92 281.18 54738.38 88888.00 2013-11-07 06:56:48.000 311 12607.88 281.15 54738.38 88888.00 2013-11-07 06:56:48.125 311 12607.92 281.15 54738.38 88888.00 2013-11-07 06:56:48.250 311 12607.98 281.15 54738.38 88888.00 2013-11-07 06:56:48.375 311 12607.98 281.15 54738.38 88888.00 2013-11-07 06:56:48.500 311 12607.98 281.15 54738.35 88888.00 2013-11-07 06:56:48.625 311 12607.95 281.15 54738.38 88888.00 2013-11-07 06:56:48.750 311 12607.98 281.15 54738.38 88888.00 2013-11-07 06:56:48.875 311 12608.00 281.18 54738.40 88888.00 2013-11-07 06:56:49.000 311 12608.00 281.12 54738.38 88888.00 2013-11-07 06:56:49.125 311 12607.95 281.12 54738.40 88888.00 2013-11-07 06:56:49.250 311 12607.88 281.12 54738.40 88888.00 2013-11-07 06:56:49.375 311 12607.95 281.15 54738.38 88888.00 2013-11-07 06:56:49.500 311 12607.98 281.15 54738.38 88888.00 2013-11-07 06:56:49.625 311 12607.95 281.15 54738.38 88888.00 2013-11-07 06:56:49.750 311 12607.90 281.15 54738.38 88888.00 2013-11-07 06:56:49.875 311 12607.85 281.12 54738.38 88888.00 2013-11-07 06:56:50.000 311 12607.92 281.10 54738.38 88888.00 2013-11-07 06:56:50.125 311 12607.95 281.12 54738.38 88888.00 2013-11-07 06:56:50.250 311 12607.92 281.05 54738.35 88888.00 2013-11-07 06:56:50.375 311 12607.90 281.07 54738.32 88888.00 2013-11-07 06:56:50.500 311 12607.95 281.05 54738.35 88888.00 2013-11-07 06:56:50.625 311 12607.90 281.02 54738.32 88888.00 2013-11-07 06:56:50.750 311 12607.88 281.02 54738.35 88888.00 2013-11-07 06:56:50.875 311 12607.90 281.02 54738.38 88888.00 2013-11-07 06:56:51.000 311 12607.98 281.02 54738.38 88888.00 2013-11-07 06:56:51.125 311 12607.98 280.98 54738.35 88888.00 2013-11-07 06:56:51.250 311 12607.92 280.95 54738.38 88888.00 2013-11-07 06:56:51.375 311 12607.98 280.98 54738.35 88888.00 2013-11-07 06:56:51.500 311 12607.95 280.98 54738.35 88888.00 2013-11-07 06:56:51.625 311 12607.92 280.98 54738.35 88888.00 2013-11-07 06:56:51.750 311 12607.95 281.00 54738.38 88888.00 2013-11-07 06:56:51.875 311 12607.92 280.95 54738.38 88888.00 2013-11-07 06:56:52.000 311 12607.88 280.93 54738.32 88888.00 2013-11-07 06:56:52.125 311 12607.92 280.93 54738.35 88888.00 2013-11-07 06:56:52.250 311 12607.92 280.93 54738.38 88888.00 2013-11-07 06:56:52.375 311 12607.92 280.90 54738.38 88888.00 2013-11-07 06:56:52.500 311 12607.90 280.90 54738.35 88888.00 2013-11-07 06:56:52.625 311 12607.90 280.93 54738.35 88888.00 2013-11-07 06:56:52.750 311 12607.88 280.93 54738.38 88888.00 2013-11-07 06:56:52.875 311 12607.83 280.93 54738.35 88888.00 2013-11-07 06:56:53.000 311 12607.85 280.88 54738.32 88888.00 2013-11-07 06:56:53.125 311 12607.88 280.90 54738.35 88888.00 2013-11-07 06:56:53.250 311 12607.85 280.88 54738.32 88888.00 2013-11-07 06:56:53.375 311 12607.92 280.88 54738.32 88888.00 2013-11-07 06:56:53.500 311 12607.98 280.88 54738.32 88888.00 2013-11-07 06:56:53.625 311 12608.00 280.88 54738.35 88888.00 2013-11-07 06:56:53.750 311 12607.95 280.88 54738.35 88888.00 2013-11-07 06:56:53.875 311 12607.92 280.88 54738.35 88888.00 2013-11-07 06:56:54.000 311 12607.95 280.90 54738.35 88888.00 2013-11-07 06:56:54.125 311 12607.95 280.88 54738.35 88888.00 2013-11-07 06:56:54.250 311 12607.85 280.88 54738.32 88888.00 2013-11-07 06:56:54.375 311 12607.83 280.90 54738.32 88888.00 2013-11-07 06:56:54.500 311 12607.90 280.93 54738.32 88888.00 2013-11-07 06:56:54.625 311 12607.95 280.90 54738.32 88888.00 2013-11-07 06:56:54.750 311 12607.85 280.85 54738.35 88888.00 2013-11-07 06:56:54.875 311 12607.80 280.88 54738.35 88888.00 2013-11-07 06:56:55.000 311 12607.90 280.90 54738.32 88888.00 2013-11-07 06:56:55.125 311 12607.92 280.90 54738.32 88888.00 2013-11-07 06:56:55.250 311 12607.92 280.90 54738.35 88888.00 2013-11-07 06:56:55.375 311 12607.92 280.90 54738.35 88888.00 2013-11-07 06:56:55.500 311 12607.90 280.90 54738.32 88888.00 2013-11-07 06:56:55.625 311 12607.88 280.88 54738.32 88888.00 2013-11-07 06:56:55.750 311 12607.83 280.88 54738.32 88888.00 2013-11-07 06:56:55.875 311 12607.83 280.90 54738.35 88888.00 2013-11-07 06:56:56.000 311 12607.90 280.90 54738.32 88888.00 2013-11-07 06:56:56.125 311 12607.95 280.88 54738.32 88888.00 2013-11-07 06:56:56.250 311 12607.95 280.82 54738.30 88888.00 2013-11-07 06:56:56.375 311 12607.95 280.82 54738.32 88888.00 2013-11-07 06:56:56.500 311 12607.92 280.88 54738.32 88888.00 2013-11-07 06:56:56.625 311 12607.92 280.88 54738.32 88888.00 2013-11-07 06:56:56.750 311 12607.95 280.88 54738.30 88888.00 2013-11-07 06:56:56.875 311 12607.98 280.88 54738.30 88888.00 2013-11-07 06:56:57.000 311 12607.95 280.85 54738.30 88888.00 2013-11-07 06:56:57.125 311 12607.95 280.85 54738.30 88888.00 2013-11-07 06:56:57.250 311 12607.92 280.82 54738.28 88888.00 2013-11-07 06:56:57.375 311 12607.98 280.82 54738.28 88888.00 2013-11-07 06:56:57.500 311 12608.00 280.85 54738.28 88888.00 2013-11-07 06:56:57.625 311 12607.95 280.85 54738.30 88888.00 2013-11-07 06:56:57.750 311 12607.98 280.82 54738.28 88888.00 2013-11-07 06:56:57.875 311 12608.00 280.88 54738.30 88888.00 2013-11-07 06:56:58.000 311 12608.02 280.85 54738.28 88888.00 2013-11-07 06:56:58.125 311 12608.02 280.85 54738.30 88888.00 2013-11-07 06:56:58.250 311 12608.05 280.85 54738.30 88888.00 2013-11-07 06:56:58.375 311 12608.10 280.88 54738.28 88888.00 2013-11-07 06:56:58.500 311 12608.12 280.82 54738.28 88888.00 2013-11-07 06:56:58.625 311 12608.15 280.85 54738.28 88888.00 2013-11-07 06:56:58.750 311 12608.10 280.85 54738.28 88888.00 2013-11-07 06:56:58.875 311 12608.12 280.88 54738.30 88888.00 2013-11-07 06:56:59.000 311 12608.08 280.88 54738.25 88888.00 2013-11-07 06:56:59.125 311 12608.08 280.90 54738.25 88888.00 2013-11-07 06:56:59.250 311 12608.08 280.85 54738.28 88888.00 2013-11-07 06:56:59.375 311 12608.08 280.85 54738.28 88888.00 2013-11-07 06:56:59.500 311 12608.02 280.85 54738.28 88888.00 2013-11-07 06:56:59.625 311 12608.02 280.88 54738.25 88888.00 2013-11-07 06:56:59.750 311 12608.05 280.88 54738.25 88888.00 2013-11-07 06:56:59.875 311 12608.05 280.90 54738.25 88888.00 2013-11-07 06:57:00.000 311 12608.10 280.90 54738.25 88888.00 2013-11-07 06:57:00.125 311 12608.10 280.93 54738.28 88888.00 2013-11-07 06:57:00.250 311 12608.10 280.90 54738.28 88888.00 2013-11-07 06:57:00.375 311 12608.05 280.88 54738.25 88888.00 2013-11-07 06:57:00.500 311 12608.02 280.88 54738.25 88888.00 2013-11-07 06:57:00.625 311 12608.05 280.90 54738.25 88888.00 2013-11-07 06:57:00.750 311 12608.05 280.90 54738.25 88888.00 2013-11-07 06:57:00.875 311 12608.05 280.88 54738.22 88888.00 2013-11-07 06:57:01.000 311 12608.08 280.88 54738.22 88888.00 2013-11-07 06:57:01.125 311 12608.02 280.88 54738.22 88888.00 2013-11-07 06:57:01.250 311 12608.00 280.85 54738.22 88888.00 2013-11-07 06:57:01.375 311 12608.05 280.85 54738.25 88888.00 2013-11-07 06:57:01.500 311 12608.02 280.85 54738.22 88888.00 2013-11-07 06:57:01.625 311 12608.02 280.88 54738.25 88888.00 2013-11-07 06:57:01.750 311 12608.05 280.90 54738.22 88888.00 2013-11-07 06:57:01.875 311 12608.05 280.90 54738.25 88888.00 2013-11-07 06:57:02.000 311 12608.02 280.88 54738.22 88888.00 2013-11-07 06:57:02.125 311 12608.00 280.85 54738.25 88888.00 2013-11-07 06:57:02.250 311 12608.00 280.85 54738.25 88888.00 2013-11-07 06:57:02.375 311 12608.02 280.85 54738.22 88888.00 2013-11-07 06:57:02.500 311 12608.02 280.88 54738.28 88888.00 2013-11-07 06:57:02.625 311 12608.00 280.85 54738.28 88888.00 2013-11-07 06:57:02.750 311 12607.98 280.85 54738.25 88888.00 2013-11-07 06:57:02.875 311 12607.92 280.80 54738.25 88888.00 2013-11-07 06:57:03.000 311 12607.92 280.80 54738.22 88888.00 2013-11-07 06:57:03.125 311 12607.92 280.82 54738.22 88888.00 2013-11-07 06:57:03.250 311 12607.98 280.82 54738.25 88888.00 2013-11-07 06:57:03.375 311 12607.95 280.82 54738.22 88888.00 2013-11-07 06:57:03.500 311 12607.88 280.80 54738.22 88888.00 2013-11-07 06:57:03.625 311 12607.88 280.82 54738.25 88888.00 2013-11-07 06:57:03.750 311 12607.90 280.85 54738.25 88888.00 2013-11-07 06:57:03.875 311 12607.90 280.82 54738.25 88888.00 2013-11-07 06:57:04.000 311 12607.90 280.82 54738.25 88888.00 2013-11-07 06:57:04.125 311 12607.88 280.80 54738.25 88888.00 2013-11-07 06:57:04.250 311 12607.85 280.77 54738.25 88888.00 2013-11-07 06:57:04.375 311 12607.85 280.77 54738.25 88888.00 2013-11-07 06:57:04.500 311 12607.85 280.80 54738.22 88888.00 2013-11-07 06:57:04.625 311 12607.83 280.80 54738.22 88888.00 2013-11-07 06:57:04.750 311 12607.83 280.77 54738.22 88888.00 2013-11-07 06:57:04.875 311 12607.90 280.80 54738.20 88888.00 2013-11-07 06:57:05.000 311 12607.85 280.80 54738.20 88888.00 2013-11-07 06:57:05.125 311 12607.80 280.82 54738.22 88888.00 2013-11-07 06:57:05.250 311 12607.83 280.77 54738.22 88888.00 2013-11-07 06:57:05.375 311 12607.88 280.77 54738.20 88888.00 2013-11-07 06:57:05.500 311 12607.92 280.80 54738.18 88888.00 2013-11-07 06:57:05.625 311 12607.90 280.77 54738.18 88888.00 2013-11-07 06:57:05.750 311 12607.85 280.80 54738.18 88888.00 2013-11-07 06:57:05.875 311 12607.88 280.77 54738.20 88888.00 2013-11-07 06:57:06.000 311 12607.88 280.77 54738.20 88888.00 2013-11-07 06:57:06.125 311 12607.85 280.80 54738.20 88888.00 2013-11-07 06:57:06.250 311 12607.83 280.75 54738.20 88888.00 2013-11-07 06:57:06.375 311 12607.90 280.75 54738.18 88888.00 2013-11-07 06:57:06.500 311 12607.92 280.75 54738.18 88888.00 2013-11-07 06:57:06.625 311 12607.92 280.80 54738.22 88888.00 2013-11-07 06:57:06.750 311 12607.90 280.80 54738.20 88888.00 2013-11-07 06:57:06.875 311 12607.90 280.77 54738.20 88888.00 2013-11-07 06:57:07.000 311 12607.92 280.80 54738.18 88888.00 2013-11-07 06:57:07.125 311 12607.95 280.82 54738.20 88888.00 2013-11-07 06:57:07.250 311 12607.90 280.80 54738.20 88888.00 2013-11-07 06:57:07.375 311 12607.88 280.80 54738.20 88888.00 2013-11-07 06:57:07.500 311 12607.85 280.77 54738.18 88888.00 2013-11-07 06:57:07.625 311 12607.88 280.77 54738.18 88888.00 2013-11-07 06:57:07.750 311 12607.85 280.77 54738.18 88888.00 2013-11-07 06:57:07.875 311 12607.80 280.80 54738.20 88888.00 2013-11-07 06:57:08.000 311 12607.83 280.80 54738.20 88888.00 2013-11-07 06:57:08.125 311 12607.80 280.80 54738.22 88888.00 2013-11-07 06:57:08.250 311 12607.80 280.77 54738.20 88888.00 2013-11-07 06:57:08.375 311 12607.85 280.77 54738.18 88888.00 2013-11-07 06:57:08.500 311 12607.83 280.77 54738.20 88888.00 2013-11-07 06:57:08.625 311 12607.85 280.77 54738.20 88888.00 2013-11-07 06:57:08.750 311 12607.85 280.75 54738.18 88888.00 2013-11-07 06:57:08.875 311 12607.83 280.77 54738.18 88888.00 2013-11-07 06:57:09.000 311 12607.77 280.77 54738.15 88888.00 2013-11-07 06:57:09.125 311 12607.83 280.75 54738.18 88888.00 2013-11-07 06:57:09.250 311 12607.83 280.75 54738.20 88888.00 2013-11-07 06:57:09.375 311 12607.83 280.75 54738.15 88888.00 2013-11-07 06:57:09.500 311 12607.80 280.75 54738.15 88888.00 2013-11-07 06:57:09.625 311 12607.83 280.75 54738.18 88888.00 2013-11-07 06:57:09.750 311 12607.85 280.77 54738.18 88888.00 2013-11-07 06:57:09.875 311 12607.95 280.80 54738.20 88888.00 2013-11-07 06:57:10.000 311 12607.98 280.77 54738.12 88888.00 2013-11-07 06:57:10.125 311 12607.95 280.75 54738.15 88888.00 2013-11-07 06:57:10.250 311 12607.88 280.75 54738.15 88888.00 2013-11-07 06:57:10.375 311 12607.88 280.77 54738.12 88888.00 2013-11-07 06:57:10.500 311 12607.90 280.77 54738.10 88888.00 2013-11-07 06:57:10.625 311 12607.92 280.75 54738.10 88888.00 2013-11-07 06:57:10.750 311 12607.95 280.75 54738.07 88888.00 2013-11-07 06:57:10.875 311 12607.92 280.77 54738.10 88888.00 2013-11-07 06:57:11.000 311 12607.88 280.77 54738.10 88888.00 2013-11-07 06:57:11.125 311 12607.88 280.75 54738.10 88888.00 2013-11-07 06:57:11.250 311 12607.88 280.75 54738.07 88888.00 2013-11-07 06:57:11.375 311 12607.92 280.80 54738.07 88888.00 2013-11-07 06:57:11.500 311 12607.98 280.80 54738.07 88888.00 2013-11-07 06:57:11.625 311 12608.00 280.80 54738.10 88888.00 2013-11-07 06:57:11.750 311 12608.00 280.80 54738.10 88888.00 2013-11-07 06:57:11.875 311 12608.02 280.80 54738.07 88888.00 2013-11-07 06:57:12.000 311 12608.00 280.82 54738.05 88888.00 2013-11-07 06:57:12.125 311 12607.98 280.80 54738.07 88888.00 2013-11-07 06:57:12.250 311 12608.00 280.82 54738.07 88888.00 2013-11-07 06:57:12.375 311 12608.02 280.82 54738.05 88888.00 2013-11-07 06:57:12.500 311 12608.05 280.82 54738.07 88888.00 2013-11-07 06:57:12.625 311 12608.08 280.82 54738.05 88888.00 2013-11-07 06:57:12.750 311 12608.02 280.85 54738.05 88888.00 2013-11-07 06:57:12.875 311 12608.05 280.85 54738.05 88888.00 2013-11-07 06:57:13.000 311 12608.10 280.85 54738.03 88888.00 2013-11-07 06:57:13.125 311 12608.05 280.82 54738.00 88888.00 2013-11-07 06:57:13.250 311 12608.08 280.77 54738.00 88888.00 2013-11-07 06:57:13.375 311 12608.08 280.82 54738.03 88888.00 2013-11-07 06:57:13.500 311 12608.10 280.85 54738.03 88888.00 2013-11-07 06:57:13.625 311 12608.15 280.85 54738.00 88888.00 2013-11-07 06:57:13.750 311 12608.17 280.85 54738.00 88888.00 2013-11-07 06:57:13.875 311 12608.17 280.82 54738.00 88888.00 2013-11-07 06:57:14.000 311 12608.17 280.82 54737.97 88888.00 2013-11-07 06:57:14.125 311 12608.17 280.82 54738.00 88888.00 2013-11-07 06:57:14.250 311 12608.17 280.82 54738.00 88888.00 2013-11-07 06:57:14.375 311 12608.20 280.85 54737.97 88888.00 2013-11-07 06:57:14.500 311 12608.17 280.85 54738.00 88888.00 2013-11-07 06:57:14.625 311 12608.17 280.82 54737.97 88888.00 2013-11-07 06:57:14.750 311 12608.20 280.82 54737.97 88888.00 2013-11-07 06:57:14.875 311 12608.23 280.82 54737.95 88888.00 2013-11-07 06:57:15.000 311 12608.23 280.80 54737.95 88888.00 2013-11-07 06:57:15.125 311 12608.27 280.82 54737.93 88888.00 2013-11-07 06:57:15.250 311 12608.33 280.85 54737.97 88888.00 2013-11-07 06:57:15.375 311 12608.38 280.90 54737.97 88888.00 2013-11-07 06:57:15.500 311 12608.30 280.88 54737.95 88888.00 2013-11-07 06:57:15.625 311 12608.33 280.85 54737.95 88888.00 2013-11-07 06:57:15.750 311 12608.38 280.88 54737.97 88888.00 2013-11-07 06:57:15.875 311 12608.35 280.88 54737.97 88888.00 2013-11-07 06:57:16.000 311 12608.33 280.88 54737.90 88888.00 2013-11-07 06:57:16.125 311 12608.35 280.88 54737.93 88888.00 2013-11-07 06:57:16.250 311 12608.42 280.88 54737.95 88888.00 2013-11-07 06:57:16.375 311 12608.48 280.85 54737.95 88888.00 2013-11-07 06:57:16.500 311 12608.45 280.88 54737.95 88888.00 2013-11-07 06:57:16.625 311 12608.45 280.93 54737.97 88888.00 2013-11-07 06:57:16.750 311 12608.45 280.93 54737.97 88888.00 2013-11-07 06:57:16.875 311 12608.48 280.93 54737.95 88888.00 2013-11-07 06:57:17.000 311 12608.48 280.88 54737.93 88888.00 2013-11-07 06:57:17.125 311 12608.48 280.85 54737.93 88888.00 2013-11-07 06:57:17.250 311 12608.50 280.82 54737.93 88888.00 2013-11-07 06:57:17.375 311 12608.52 280.85 54737.93 88888.00 2013-11-07 06:57:17.500 311 12608.50 280.88 54737.93 88888.00 2013-11-07 06:57:17.625 311 12608.52 280.85 54737.88 88888.00 2013-11-07 06:57:17.750 311 12608.58 280.88 54737.90 88888.00 2013-11-07 06:57:17.875 311 12608.58 280.93 54737.90 88888.00 2013-11-07 06:57:18.000 311 12608.62 280.90 54737.88 88888.00 2013-11-07 06:57:18.125 311 12608.67 280.90 54737.88 88888.00 2013-11-07 06:57:18.250 311 12608.67 280.88 54737.88 88888.00 2013-11-07 06:57:18.375 311 12608.70 280.90 54737.88 88888.00 2013-11-07 06:57:18.500 311 12608.67 280.90 54737.90 88888.00 2013-11-07 06:57:18.625 311 12608.67 280.93 54737.90 88888.00 2013-11-07 06:57:18.750 311 12608.70 280.93 54737.85 88888.00 2013-11-07 06:57:18.875 311 12608.73 280.93 54737.82 88888.00 2013-11-07 06:57:19.000 311 12608.70 280.88 54737.85 88888.00 2013-11-07 06:57:19.125 311 12608.65 280.90 54737.85 88888.00 2013-11-07 06:57:19.250 311 12608.73 280.88 54737.88 88888.00 2013-11-07 06:57:19.375 311 12608.77 280.90 54737.88 88888.00 2013-11-07 06:57:19.500 311 12608.83 280.90 54737.88 88888.00 2013-11-07 06:57:19.625 311 12608.85 280.95 54737.90 88888.00 2013-11-07 06:57:19.750 311 12608.85 280.95 54737.88 88888.00 2013-11-07 06:57:19.875 311 12608.88 280.93 54737.85 88888.00 2013-11-07 06:57:20.000 311 12608.88 280.90 54737.82 88888.00 2013-11-07 06:57:20.125 311 12608.85 280.90 54737.85 88888.00 2013-11-07 06:57:20.250 311 12608.85 280.93 54737.82 88888.00 2013-11-07 06:57:20.375 311 12608.90 280.93 54737.80 88888.00 2013-11-07 06:57:20.500 311 12608.98 280.93 54737.80 88888.00 2013-11-07 06:57:20.625 311 12608.98 280.93 54737.80 88888.00 2013-11-07 06:57:20.750 311 12608.95 280.90 54737.75 88888.00 2013-11-07 06:57:20.875 311 12608.95 280.93 54737.78 88888.00 2013-11-07 06:57:21.000 311 12609.05 280.93 54737.78 88888.00 2013-11-07 06:57:21.125 311 12609.10 280.95 54737.78 88888.00 2013-11-07 06:57:21.250 311 12609.10 280.95 54737.78 88888.00 2013-11-07 06:57:21.375 311 12609.08 280.95 54737.78 88888.00 2013-11-07 06:57:21.500 311 12609.08 280.95 54737.75 88888.00 2013-11-07 06:57:21.625 311 12609.10 280.95 54737.75 88888.00 2013-11-07 06:57:21.750 311 12609.20 280.98 54737.72 88888.00 2013-11-07 06:57:21.875 311 12609.17 280.98 54737.70 88888.00 2013-11-07 06:57:22.000 311 12609.17 280.95 54737.70 88888.00 2013-11-07 06:57:22.125 311 12609.27 280.98 54737.75 88888.00 2013-11-07 06:57:22.250 311 12609.33 280.98 54737.70 88888.00 2013-11-07 06:57:22.375 311 12609.35 280.98 54737.68 88888.00 2013-11-07 06:57:22.500 311 12609.35 281.00 54737.65 88888.00 2013-11-07 06:57:22.625 311 12609.38 280.98 54737.62 88888.00 2013-11-07 06:57:22.750 311 12609.40 280.98 54737.65 88888.00 2013-11-07 06:57:22.875 311 12609.38 281.00 54737.68 88888.00 2013-11-07 06:57:23.000 311 12609.45 281.00 54737.65 88888.00 2013-11-07 06:57:23.125 311 12609.55 281.02 54737.68 88888.00 2013-11-07 06:57:23.250 311 12609.50 281.05 54737.65 88888.00 2013-11-07 06:57:23.375 311 12609.48 281.02 54737.65 88888.00 2013-11-07 06:57:23.500 311 12609.50 281.02 54737.65 88888.00 2013-11-07 06:57:23.625 311 12609.55 281.00 54737.62 88888.00 2013-11-07 06:57:23.750 311 12609.60 281.05 54737.65 88888.00 2013-11-07 06:57:23.875 311 12609.62 281.05 54737.65 88888.00 2013-11-07 06:57:24.000 311 12609.60 281.07 54737.62 88888.00 2013-11-07 06:57:24.125 311 12609.62 281.07 54737.68 88888.00 2013-11-07 06:57:24.250 311 12609.67 281.10 54737.65 88888.00 2013-11-07 06:57:24.375 311 12609.75 281.10 54737.62 88888.00 2013-11-07 06:57:24.500 311 12609.75 281.10 54737.60 88888.00 2013-11-07 06:57:24.625 311 12609.80 281.05 54737.62 88888.00 2013-11-07 06:57:24.750 311 12609.85 281.07 54737.60 88888.00 2013-11-07 06:57:24.875 311 12609.88 281.10 54737.60 88888.00 2013-11-07 06:57:25.000 311 12609.85 281.12 54737.60 88888.00 2013-11-07 06:57:25.125 311 12609.83 281.10 54737.60 88888.00 2013-11-07 06:57:25.250 311 12609.88 281.12 54737.60 88888.00 2013-11-07 06:57:25.375 311 12609.95 281.15 54737.60 88888.00 2013-11-07 06:57:25.500 311 12609.98 281.12 54737.55 88888.00 2013-11-07 06:57:25.625 311 12610.00 281.15 54737.55 88888.00 2013-11-07 06:57:25.750 311 12610.05 281.18 54737.55 88888.00 2013-11-07 06:57:25.875 311 12610.02 281.18 54737.60 88888.00 2013-11-07 06:57:26.000 311 12609.98 281.15 54737.57 88888.00 2013-11-07 06:57:26.125 311 12609.95 281.15 54737.55 88888.00 2013-11-07 06:57:26.250 311 12610.02 281.15 54737.57 88888.00 2013-11-07 06:57:26.375 311 12610.05 281.15 54737.55 88888.00 2013-11-07 06:57:26.500 311 12610.08 281.18 54737.55 88888.00 2013-11-07 06:57:26.625 311 12610.10 281.18 54737.55 88888.00 2013-11-07 06:57:26.750 311 12610.15 281.20 54737.55 88888.00 2013-11-07 06:57:26.875 311 12610.17 281.20 54737.55 88888.00 2013-11-07 06:57:27.000 311 12610.15 281.23 54737.53 88888.00 2013-11-07 06:57:27.125 311 12610.15 281.23 54737.55 88888.00 2013-11-07 06:57:27.250 311 12610.23 281.27 54737.57 88888.00 2013-11-07 06:57:27.375 311 12610.30 281.27 54737.53 88888.00 2013-11-07 06:57:27.500 311 12610.30 281.23 54737.53 88888.00 2013-11-07 06:57:27.625 311 12610.30 281.25 54737.50 88888.00 2013-11-07 06:57:27.750 311 12610.35 281.27 54737.53 88888.00 2013-11-07 06:57:27.875 311 12610.40 281.30 54737.53 88888.00 2013-11-07 06:57:28.000 311 12610.45 281.27 54737.50 88888.00 2013-11-07 06:57:28.125 311 12610.48 281.27 54737.53 88888.00 2013-11-07 06:57:28.250 311 12610.45 281.27 54737.53 88888.00 2013-11-07 06:57:28.375 311 12610.45 281.27 54737.50 88888.00 2013-11-07 06:57:28.500 311 12610.48 281.27 54737.50 88888.00 2013-11-07 06:57:28.625 311 12610.55 281.32 54737.50 88888.00 2013-11-07 06:57:28.750 311 12610.55 281.32 54737.47 88888.00 2013-11-07 06:57:28.875 311 12610.50 281.32 54737.47 88888.00 2013-11-07 06:57:29.000 311 12610.50 281.30 54737.47 88888.00 2013-11-07 06:57:29.125 311 12610.52 281.32 54737.47 88888.00 2013-11-07 06:57:29.250 311 12610.52 281.32 54737.47 88888.00 2013-11-07 06:57:29.375 311 12610.62 281.32 54737.45 88888.00 2013-11-07 06:57:29.500 311 12610.65 281.32 54737.43 88888.00 2013-11-07 06:57:29.625 311 12610.73 281.32 54737.45 88888.00 2013-11-07 06:57:29.750 311 12610.73 281.32 54737.43 88888.00 2013-11-07 06:57:29.875 311 12610.73 281.32 54737.45 88888.00 2013-11-07 06:57:30.000 311 12610.73 281.32 54737.47 88888.00 2013-11-07 06:57:30.125 311 12610.77 281.32 54737.47 88888.00 2013-11-07 06:57:30.250 311 12610.83 281.32 54737.47 88888.00 2013-11-07 06:57:30.375 311 12610.85 281.32 54737.47 88888.00 2013-11-07 06:57:30.500 311 12610.83 281.32 54737.45 88888.00 2013-11-07 06:57:30.625 311 12610.80 281.30 54737.43 88888.00 2013-11-07 06:57:30.750 311 12610.73 281.27 54737.45 88888.00 2013-11-07 06:57:30.875 311 12610.85 281.32 54737.47 88888.00 2013-11-07 06:57:31.000 311 12610.95 281.32 54737.47 88888.00 2013-11-07 06:57:31.125 311 12610.90 281.30 54737.45 88888.00 2013-11-07 06:57:31.250 311 12610.83 281.27 54737.45 88888.00 2013-11-07 06:57:31.375 311 12610.90 281.32 54737.45 88888.00 2013-11-07 06:57:31.500 311 12610.90 281.30 54737.45 88888.00 2013-11-07 06:57:31.625 311 12610.92 281.27 54737.45 88888.00 2013-11-07 06:57:31.750 311 12610.95 281.30 54737.50 88888.00 2013-11-07 06:57:31.875 311 12610.98 281.35 54737.53 88888.00 2013-11-07 06:57:32.000 311 12610.95 281.30 54737.47 88888.00 2013-11-07 06:57:32.125 311 12610.95 281.30 54737.45 88888.00 2013-11-07 06:57:32.250 311 12611.02 281.30 54737.47 88888.00 2013-11-07 06:57:32.375 311 12611.02 281.32 54737.45 88888.00 2013-11-07 06:57:32.500 311 12611.02 281.35 54737.45 88888.00 2013-11-07 06:57:32.625 311 12611.02 281.32 54737.45 88888.00 2013-11-07 06:57:32.750 311 12611.05 281.30 54737.43 88888.00 2013-11-07 06:57:32.875 311 12611.12 281.32 54737.43 88888.00 2013-11-07 06:57:33.000 311 12611.15 281.35 54737.43 88888.00 2013-11-07 06:57:33.125 311 12611.15 281.38 54737.45 88888.00 2013-11-07 06:57:33.250 311 12611.17 281.32 54737.43 88888.00 2013-11-07 06:57:33.375 311 12611.23 281.35 54737.40 88888.00 2013-11-07 06:57:33.500 311 12611.23 281.35 54737.40 88888.00 2013-11-07 06:57:33.625 311 12611.30 281.38 54737.45 88888.00 2013-11-07 06:57:33.750 311 12611.35 281.38 54737.45 88888.00 2013-11-07 06:57:33.875 311 12611.33 281.38 54737.45 88888.00 2013-11-07 06:57:34.000 311 12611.27 281.35 54737.45 88888.00 2013-11-07 06:57:34.125 311 12611.30 281.32 54737.45 88888.00 2013-11-07 06:57:34.250 311 12611.35 281.35 54737.45 88888.00 2013-11-07 06:57:34.375 311 12611.38 281.40 54737.45 88888.00 2013-11-07 06:57:34.500 311 12611.38 281.40 54737.47 88888.00 2013-11-07 06:57:34.625 311 12611.38 281.40 54737.45 88888.00 2013-11-07 06:57:34.750 311 12611.35 281.38 54737.45 88888.00 2013-11-07 06:57:34.875 311 12611.33 281.38 54737.43 88888.00 2013-11-07 06:57:35.000 311 12611.38 281.38 54737.43 88888.00 2013-11-07 06:57:35.125 311 12611.45 281.40 54737.43 88888.00 2013-11-07 06:57:35.250 311 12611.48 281.38 54737.43 88888.00 2013-11-07 06:57:35.375 311 12611.52 281.45 54737.43 88888.00 2013-11-07 06:57:35.500 311 12611.58 281.43 54737.40 88888.00 2013-11-07 06:57:35.625 311 12611.65 281.45 54737.43 88888.00 2013-11-07 06:57:35.750 311 12611.65 281.50 54737.43 88888.00 2013-11-07 06:57:35.875 311 12611.60 281.50 54737.43 88888.00 2013-11-07 06:57:36.000 311 12611.65 281.50 54737.43 88888.00 2013-11-07 06:57:36.125 311 12611.73 281.50 54737.40 88888.00 2013-11-07 06:57:36.250 311 12611.75 281.52 54737.43 88888.00 2013-11-07 06:57:36.375 311 12611.73 281.50 54737.40 88888.00 2013-11-07 06:57:36.500 311 12611.75 281.50 54737.43 88888.00 2013-11-07 06:57:36.625 311 12611.83 281.55 54737.40 88888.00 2013-11-07 06:57:36.750 311 12611.90 281.57 54737.43 88888.00 2013-11-07 06:57:36.875 311 12612.00 281.57 54737.43 88888.00 2013-11-07 06:57:37.000 311 12612.00 281.57 54737.38 88888.00 2013-11-07 06:57:37.125 311 12612.00 281.57 54737.38 88888.00 2013-11-07 06:57:37.250 311 12612.10 281.55 54737.38 88888.00 2013-11-07 06:57:37.375 311 12612.12 281.60 54737.35 88888.00 2013-11-07 06:57:37.500 311 12612.12 281.57 54737.32 88888.00 2013-11-07 06:57:37.625 311 12612.17 281.55 54737.32 88888.00 2013-11-07 06:57:37.750 311 12612.23 281.55 54737.32 88888.00 2013-11-07 06:57:37.875 311 12612.27 281.55 54737.32 88888.00 2013-11-07 06:57:38.000 311 12612.30 281.55 54737.32 88888.00 2013-11-07 06:57:38.125 311 12612.30 281.60 54737.35 88888.00 2013-11-07 06:57:38.250 311 12612.40 281.62 54737.35 88888.00 2013-11-07 06:57:38.375 311 12612.50 281.62 54737.35 88888.00 2013-11-07 06:57:38.500 311 12612.55 281.60 54737.30 88888.00 2013-11-07 06:57:38.625 311 12612.55 281.57 54737.32 88888.00 2013-11-07 06:57:38.750 311 12612.52 281.60 54737.30 88888.00 2013-11-07 06:57:38.875 311 12612.55 281.57 54737.30 88888.00 2013-11-07 06:57:39.000 311 12612.65 281.57 54737.30 88888.00 2013-11-07 06:57:39.125 311 12612.75 281.57 54737.32 88888.00 2013-11-07 06:57:39.250 311 12612.80 281.60 54737.35 88888.00 2013-11-07 06:57:39.375 311 12612.83 281.60 54737.32 88888.00 2013-11-07 06:57:39.500 311 12612.92 281.62 54737.32 88888.00 2013-11-07 06:57:39.625 311 12613.00 281.65 54737.32 88888.00 2013-11-07 06:57:39.750 311 12612.98 281.62 54737.32 88888.00 2013-11-07 06:57:39.875 311 12612.98 281.60 54737.30 88888.00 2013-11-07 06:57:40.000 311 12613.02 281.62 54737.32 88888.00 2013-11-07 06:57:40.125 311 12613.12 281.62 54737.32 88888.00 2013-11-07 06:57:40.250 311 12613.20 281.60 54737.35 88888.00 2013-11-07 06:57:40.375 311 12613.23 281.60 54737.32 88888.00 2013-11-07 06:57:40.500 311 12613.23 281.62 54737.30 88888.00 2013-11-07 06:57:40.625 311 12613.27 281.65 54737.28 88888.00 2013-11-07 06:57:40.750 311 12613.25 281.65 54737.32 88888.00 2013-11-07 06:57:40.875 311 12613.33 281.65 54737.32 88888.00 2013-11-07 06:57:41.000 311 12613.42 281.62 54737.30 88888.00 2013-11-07 06:57:41.125 311 12613.45 281.65 54737.32 88888.00 2013-11-07 06:57:41.250 311 12613.48 281.65 54737.32 88888.00 2013-11-07 06:57:41.375 311 12613.55 281.68 54737.30 88888.00 2013-11-07 06:57:41.500 311 12613.58 281.65 54737.30 88888.00 2013-11-07 06:57:41.625 311 12613.62 281.65 54737.32 88888.00 2013-11-07 06:57:41.750 311 12613.58 281.68 54737.30 88888.00 2013-11-07 06:57:41.875 311 12613.58 281.65 54737.32 88888.00 2013-11-07 06:57:42.000 311 12613.58 281.68 54737.32 88888.00 2013-11-07 06:57:42.125 311 12613.62 281.68 54737.32 88888.00 2013-11-07 06:57:42.250 311 12613.65 281.68 54737.32 88888.00 2013-11-07 06:57:42.375 311 12613.70 281.68 54737.35 88888.00 2013-11-07 06:57:42.500 311 12613.73 281.65 54737.30 88888.00 2013-11-07 06:57:42.625 311 12613.70 281.65 54737.35 88888.00 2013-11-07 06:57:42.750 311 12613.67 281.70 54737.38 88888.00 2013-11-07 06:57:42.875 311 12613.73 281.70 54737.35 88888.00 2013-11-07 06:57:43.000 311 12613.83 281.70 54737.32 88888.00 2013-11-07 06:57:43.125 311 12613.90 281.68 54737.35 88888.00 2013-11-07 06:57:43.250 311 12613.95 281.65 54737.35 88888.00 2013-11-07 06:57:43.375 311 12613.98 281.68 54737.35 88888.00 2013-11-07 06:57:43.500 311 12613.95 281.68 54737.32 88888.00 2013-11-07 06:57:43.625 311 12613.95 281.68 54737.38 88888.00 2013-11-07 06:57:43.750 311 12614.00 281.68 54737.35 88888.00 2013-11-07 06:57:43.875 311 12614.02 281.68 54737.35 88888.00 2013-11-07 06:57:44.000 311 12614.02 281.70 54737.35 88888.00 2013-11-07 06:57:44.125 311 12614.05 281.70 54737.35 88888.00 2013-11-07 06:57:44.250 311 12614.10 281.68 54737.38 88888.00 2013-11-07 06:57:44.375 311 12614.17 281.65 54737.35 88888.00 2013-11-07 06:57:44.500 311 12614.17 281.62 54737.35 88888.00 2013-11-07 06:57:44.625 311 12614.12 281.68 54737.38 88888.00 2013-11-07 06:57:44.750 311 12614.17 281.68 54737.40 88888.00 2013-11-07 06:57:44.875 311 12614.25 281.68 54737.38 88888.00 2013-11-07 06:57:45.000 311 12614.30 281.68 54737.35 88888.00 2013-11-07 06:57:45.125 311 12614.25 281.68 54737.38 88888.00 2013-11-07 06:57:45.250 311 12614.20 281.65 54737.38 88888.00 2013-11-07 06:57:45.375 311 12614.23 281.68 54737.40 88888.00 2013-11-07 06:57:45.500 311 12614.30 281.68 54737.43 88888.00 2013-11-07 06:57:45.625 311 12614.38 281.70 54737.43 88888.00 2013-11-07 06:57:45.750 311 12614.40 281.70 54737.43 88888.00 2013-11-07 06:57:45.875 311 12614.42 281.70 54737.43 88888.00 2013-11-07 06:57:46.000 311 12614.45 281.70 54737.43 88888.00 2013-11-07 06:57:46.125 311 12614.48 281.70 54737.45 88888.00 2013-11-07 06:57:46.250 311 12614.48 281.68 54737.45 88888.00 2013-11-07 06:57:46.375 311 12614.52 281.70 54737.45 88888.00 2013-11-07 06:57:46.500 311 12614.50 281.70 54737.47 88888.00 2013-11-07 06:57:46.625 311 12614.50 281.70 54737.47 88888.00 2013-11-07 06:57:46.750 311 12614.52 281.70 54737.50 88888.00 2013-11-07 06:57:46.875 311 12614.50 281.70 54737.50 88888.00 2013-11-07 06:57:47.000 311 12614.52 281.70 54737.47 88888.00 2013-11-07 06:57:47.125 311 12614.52 281.68 54737.47 88888.00 2013-11-07 06:57:47.250 311 12614.52 281.65 54737.50 88888.00 2013-11-07 06:57:47.375 311 12614.65 281.68 54737.50 88888.00 2013-11-07 06:57:47.500 311 12614.75 281.73 54737.53 88888.00 2013-11-07 06:57:47.625 311 12614.80 281.73 54737.55 88888.00 2013-11-07 06:57:47.750 311 12614.77 281.70 54737.50 88888.00 2013-11-07 06:57:47.875 311 12614.77 281.70 54737.53 88888.00 2013-11-07 06:57:48.000 311 12614.80 281.70 54737.53 88888.00 2013-11-07 06:57:48.125 311 12614.75 281.68 54737.55 88888.00 2013-11-07 06:57:48.250 311 12614.73 281.68 54737.55 88888.00 2013-11-07 06:57:48.375 311 12614.70 281.65 54737.55 88888.00 2013-11-07 06:57:48.500 311 12614.70 281.68 54737.55 88888.00 2013-11-07 06:57:48.625 311 12614.70 281.68 54737.55 88888.00 2013-11-07 06:57:48.750 311 12614.75 281.68 54737.57 88888.00 2013-11-07 06:57:48.875 311 12614.85 281.70 54737.57 88888.00 2013-11-07 06:57:49.000 311 12614.88 281.73 54737.53 88888.00 2013-11-07 06:57:49.125 311 12614.83 281.68 54737.55 88888.00 2013-11-07 06:57:49.250 311 12614.80 281.70 54737.57 88888.00 2013-11-07 06:57:49.375 311 12614.83 281.68 54737.57 88888.00 2013-11-07 06:57:49.500 311 12614.92 281.70 54737.60 88888.00 2013-11-07 06:57:49.625 311 12614.92 281.73 54737.60 88888.00 2013-11-07 06:57:49.750 311 12614.92 281.70 54737.60 88888.00 2013-11-07 06:57:49.875 311 12614.92 281.70 54737.60 88888.00 2013-11-07 06:57:50.000 311 12614.98 281.68 54737.60 88888.00 2013-11-07 06:57:50.125 311 12615.12 281.68 54737.62 88888.00 2013-11-07 06:57:50.250 311 12615.10 281.68 54737.65 88888.00 2013-11-07 06:57:50.375 311 12615.02 281.70 54737.65 88888.00 2013-11-07 06:57:50.500 311 12615.00 281.70 54737.65 88888.00 2013-11-07 06:57:50.625 311 12615.08 281.70 54737.65 88888.00 2013-11-07 06:57:50.750 311 12615.12 281.68 54737.65 88888.00 2013-11-07 06:57:50.875 311 12615.12 281.68 54737.65 88888.00 2013-11-07 06:57:51.000 311 12615.10 281.68 54737.65 88888.00 2013-11-07 06:57:51.125 311 12615.10 281.65 54737.65 88888.00 2013-11-07 06:57:51.250 311 12615.12 281.65 54737.68 88888.00 2013-11-07 06:57:51.375 311 12615.17 281.70 54737.70 88888.00 2013-11-07 06:57:51.500 311 12615.23 281.70 54737.70 88888.00 2013-11-07 06:57:51.625 311 12615.33 281.70 54737.68 88888.00 2013-11-07 06:57:51.750 311 12615.38 281.70 54737.70 88888.00 2013-11-07 06:57:51.875 311 12615.33 281.73 54737.70 88888.00 2013-11-07 06:57:52.000 311 12615.27 281.73 54737.70 88888.00 2013-11-07 06:57:52.125 311 12615.23 281.70 54737.70 88888.00 2013-11-07 06:57:52.250 311 12615.27 281.68 54737.70 88888.00 2013-11-07 06:57:52.375 311 12615.33 281.68 54737.70 88888.00 2013-11-07 06:57:52.500 311 12615.42 281.68 54737.72 88888.00 2013-11-07 06:57:52.625 311 12615.48 281.68 54737.72 88888.00 2013-11-07 06:57:52.750 311 12615.52 281.68 54737.75 88888.00 2013-11-07 06:57:52.875 311 12615.50 281.70 54737.75 88888.00 2013-11-07 06:57:53.000 311 12615.55 281.70 54737.80 88888.00 2013-11-07 06:57:53.125 311 12615.62 281.70 54737.80 88888.00 2013-11-07 06:57:53.250 311 12615.60 281.73 54737.78 88888.00 2013-11-07 06:57:53.375 311 12615.60 281.70 54737.78 88888.00 2013-11-07 06:57:53.500 311 12615.55 281.70 54737.75 88888.00 2013-11-07 06:57:53.625 311 12615.60 281.70 54737.80 88888.00 2013-11-07 06:57:53.750 311 12615.65 281.70 54737.82 88888.00 2013-11-07 06:57:53.875 311 12615.65 281.70 54737.82 88888.00 2013-11-07 06:57:54.000 311 12615.65 281.70 54737.80 88888.00 2013-11-07 06:57:54.125 311 12615.73 281.70 54737.80 88888.00 2013-11-07 06:57:54.250 311 12615.75 281.68 54737.82 88888.00 2013-11-07 06:57:54.375 311 12615.80 281.68 54737.85 88888.00 2013-11-07 06:57:54.500 311 12615.77 281.70 54737.88 88888.00 2013-11-07 06:57:54.625 311 12615.80 281.68 54737.82 88888.00 2013-11-07 06:57:54.750 311 12615.85 281.70 54737.82 88888.00 2013-11-07 06:57:54.875 311 12615.88 281.70 54737.82 88888.00 2013-11-07 06:57:55.000 311 12615.90 281.70 54737.85 88888.00 2013-11-07 06:57:55.125 311 12615.90 281.68 54737.85 88888.00 2013-11-07 06:57:55.250 311 12615.88 281.65 54737.85 88888.00 2013-11-07 06:57:55.375 311 12615.90 281.65 54737.85 88888.00 2013-11-07 06:57:55.500 311 12615.90 281.68 54737.88 88888.00 2013-11-07 06:57:55.625 311 12615.92 281.68 54737.88 88888.00 2013-11-07 06:57:55.750 311 12615.98 281.70 54737.90 88888.00 2013-11-07 06:57:55.875 311 12616.02 281.70 54737.88 88888.00 2013-11-07 06:57:56.000 311 12616.08 281.70 54737.90 88888.00 2013-11-07 06:57:56.125 311 12616.05 281.65 54737.88 88888.00 2013-11-07 06:57:56.250 311 12616.10 281.68 54737.93 88888.00 2013-11-07 06:57:56.375 311 12616.15 281.68 54737.93 88888.00 2013-11-07 06:57:56.500 311 12616.20 281.70 54737.95 88888.00 2013-11-07 06:57:56.625 311 12616.23 281.68 54737.97 88888.00 2013-11-07 06:57:56.750 311 12616.20 281.68 54738.00 88888.00 2013-11-07 06:57:56.875 311 12616.17 281.70 54738.00 88888.00 2013-11-07 06:57:57.000 311 12616.15 281.70 54738.00 88888.00 2013-11-07 06:57:57.125 311 12616.20 281.70 54738.00 88888.00 2013-11-07 06:57:57.250 311 12616.27 281.70 54738.00 88888.00 2013-11-07 06:57:57.375 311 12616.33 281.70 54738.00 88888.00 2013-11-07 06:57:57.500 311 12616.30 281.68 54738.03 88888.00 2013-11-07 06:57:57.625 311 12616.25 281.65 54738.03 88888.00 2013-11-07 06:57:57.750 311 12616.30 281.62 54738.00 88888.00 2013-11-07 06:57:57.875 311 12616.35 281.65 54738.00 88888.00 2013-11-07 06:57:58.000 311 12616.38 281.65 54738.03 88888.00 2013-11-07 06:57:58.125 311 12616.40 281.68 54738.03 88888.00 2013-11-07 06:57:58.250 311 12616.45 281.65 54738.05 88888.00 2013-11-07 06:57:58.375 311 12616.45 281.68 54738.05 88888.00 2013-11-07 06:57:58.500 311 12616.35 281.65 54738.05 88888.00 2013-11-07 06:57:58.625 311 12616.35 281.65 54738.07 88888.00 2013-11-07 06:57:58.750 311 12616.38 281.68 54738.07 88888.00 2013-11-07 06:57:58.875 311 12616.45 281.68 54738.07 88888.00 2013-11-07 06:57:59.000 311 12616.52 281.68 54738.10 88888.00 2013-11-07 06:57:59.125 311 12616.55 281.68 54738.07 88888.00 2013-11-07 06:57:59.250 311 12616.45 281.65 54738.07 88888.00 2013-11-07 06:57:59.375 311 12616.50 281.68 54738.07 88888.00 2013-11-07 06:57:59.500 311 12616.55 281.70 54738.07 88888.00 2013-11-07 06:57:59.625 311 12616.58 281.70 54738.10 88888.00 2013-11-07 06:57:59.750 311 12616.60 281.70 54738.10 88888.00 2013-11-07 06:57:59.875 311 12616.65 281.70 54738.12 88888.00 2013-11-07 06:58:00.000 311 12616.73 281.73 54738.15 88888.00 2013-11-07 06:58:00.125 311 12616.77 281.70 54738.12 88888.00 2013-11-07 06:58:00.250 311 12616.70 281.70 54738.12 88888.00 2013-11-07 06:58:00.375 311 12616.73 281.73 54738.15 88888.00 2013-11-07 06:58:00.500 311 12616.77 281.73 54738.15 88888.00 2013-11-07 06:58:00.625 311 12616.77 281.73 54738.12 88888.00 2013-11-07 06:58:00.750 311 12616.73 281.73 54738.12 88888.00 2013-11-07 06:58:00.875 311 12616.73 281.75 54738.15 88888.00 2013-11-07 06:58:01.000 311 12616.70 281.73 54738.12 88888.00 2013-11-07 06:58:01.125 311 12616.75 281.75 54738.15 88888.00 2013-11-07 06:58:01.250 311 12616.83 281.77 54738.18 88888.00 2013-11-07 06:58:01.375 311 12616.90 281.80 54738.20 88888.00 2013-11-07 06:58:01.500 311 12616.92 281.77 54738.22 88888.00 2013-11-07 06:58:01.625 311 12616.88 281.75 54738.20 88888.00 2013-11-07 06:58:01.750 311 12616.92 281.77 54738.20 88888.00 2013-11-07 06:58:01.875 311 12617.05 281.75 54738.22 88888.00 2013-11-07 06:58:02.000 311 12617.05 281.75 54738.22 88888.00 2013-11-07 06:58:02.125 311 12616.95 281.73 54738.22 88888.00 2013-11-07 06:58:02.250 311 12616.88 281.77 54738.25 88888.00 2013-11-07 06:58:02.375 311 12616.90 281.77 54738.25 88888.00 2013-11-07 06:58:02.500 311 12616.98 281.80 54738.30 88888.00 2013-11-07 06:58:02.625 311 12617.08 281.80 54738.30 88888.00 2013-11-07 06:58:02.750 311 12617.05 281.77 54738.28 88888.00 2013-11-07 06:58:02.875 311 12617.02 281.80 54738.30 88888.00 2013-11-07 06:58:03.000 311 12617.05 281.80 54738.30 88888.00 2013-11-07 06:58:03.125 311 12617.08 281.80 54738.32 88888.00 2013-11-07 06:58:03.250 311 12617.10 281.80 54738.35 88888.00 2013-11-07 06:58:03.375 311 12617.17 281.80 54738.32 88888.00 2013-11-07 06:58:03.500 311 12617.23 281.80 54738.35 88888.00 2013-11-07 06:58:03.625 311 12617.27 281.80 54738.35 88888.00 2013-11-07 06:58:03.750 311 12617.30 281.77 54738.35 88888.00 2013-11-07 06:58:03.875 311 12617.23 281.80 54738.40 88888.00 2013-11-07 06:58:04.000 311 12617.23 281.82 54738.40 88888.00 2013-11-07 06:58:04.125 311 12617.20 281.80 54738.40 88888.00 2013-11-07 06:58:04.250 311 12617.25 281.80 54738.40 88888.00 2013-11-07 06:58:04.375 311 12617.30 281.80 54738.40 88888.00 2013-11-07 06:58:04.500 311 12617.27 281.80 54738.40 88888.00 2013-11-07 06:58:04.625 311 12617.27 281.80 54738.40 88888.00 2013-11-07 06:58:04.750 311 12617.35 281.82 54738.43 88888.00 2013-11-07 06:58:04.875 311 12617.30 281.77 54738.43 88888.00 2013-11-07 06:58:05.000 311 12617.27 281.75 54738.43 88888.00 2013-11-07 06:58:05.125 311 12617.30 281.75 54738.43 88888.00 2013-11-07 06:58:05.250 311 12617.27 281.73 54738.45 88888.00 2013-11-07 06:58:05.375 311 12617.27 281.73 54738.47 88888.00 2013-11-07 06:58:05.500 311 12617.25 281.73 54738.47 88888.00 2013-11-07 06:58:05.625 311 12617.27 281.73 54738.47 88888.00 2013-11-07 06:58:05.750 311 12617.30 281.73 54738.47 88888.00 2013-11-07 06:58:05.875 311 12617.35 281.75 54738.50 88888.00 2013-11-07 06:58:06.000 311 12617.38 281.73 54738.50 88888.00 2013-11-07 06:58:06.125 311 12617.42 281.70 54738.53 88888.00 2013-11-07 06:58:06.250 311 12617.40 281.70 54738.53 88888.00 2013-11-07 06:58:06.375 311 12617.42 281.75 54738.53 88888.00 2013-11-07 06:58:06.500 311 12617.40 281.75 54738.53 88888.00 2013-11-07 06:58:06.625 311 12617.45 281.73 54738.55 88888.00 2013-11-07 06:58:06.750 311 12617.50 281.73 54738.53 88888.00 2013-11-07 06:58:06.875 311 12617.52 281.73 54738.55 88888.00 2013-11-07 06:58:07.000 311 12617.55 281.70 54738.55 88888.00 2013-11-07 06:58:07.125 311 12617.50 281.68 54738.60 88888.00 2013-11-07 06:58:07.250 311 12617.50 281.68 54738.60 88888.00 2013-11-07 06:58:07.375 311 12617.52 281.68 54738.57 88888.00 2013-11-07 06:58:07.500 311 12617.50 281.65 54738.60 88888.00 2013-11-07 06:58:07.625 311 12617.50 281.68 54738.60 88888.00 2013-11-07 06:58:07.750 311 12617.50 281.68 54738.62 88888.00 2013-11-07 06:58:07.875 311 12617.45 281.68 54738.62 88888.00 2013-11-07 06:58:08.000 311 12617.45 281.68 54738.62 88888.00 2013-11-07 06:58:08.125 311 12617.40 281.70 54738.65 88888.00 2013-11-07 06:58:08.250 311 12617.38 281.68 54738.65 88888.00 2013-11-07 06:58:08.375 311 12617.38 281.68 54738.62 88888.00 2013-11-07 06:58:08.500 311 12617.38 281.68 54738.62 88888.00 2013-11-07 06:58:08.625 311 12617.40 281.65 54738.68 88888.00 2013-11-07 06:58:08.750 311 12617.45 281.68 54738.70 88888.00 2013-11-07 06:58:08.875 311 12617.48 281.70 54738.68 88888.00 2013-11-07 06:58:09.000 311 12617.48 281.70 54738.70 88888.00 2013-11-07 06:58:09.125 311 12617.48 281.68 54738.72 88888.00 2013-11-07 06:58:09.250 311 12617.35 281.65 54738.72 88888.00 2013-11-07 06:58:09.375 311 12617.40 281.68 54738.75 88888.00 2013-11-07 06:58:09.500 311 12617.42 281.65 54738.72 88888.00 2013-11-07 06:58:09.625 311 12617.42 281.65 54738.75 88888.00 2013-11-07 06:58:09.750 311 12617.40 281.68 54738.75 88888.00 2013-11-07 06:58:09.875 311 12617.40 281.65 54738.78 88888.00 2013-11-07 06:58:10.000 311 12617.42 281.65 54738.75 88888.00 2013-11-07 06:58:10.125 311 12617.42 281.62 54738.78 88888.00 2013-11-07 06:58:10.250 311 12617.38 281.65 54738.82 88888.00 2013-11-07 06:58:10.375 311 12617.40 281.62 54738.82 88888.00 2013-11-07 06:58:10.500 311 12617.48 281.62 54738.82 88888.00 2013-11-07 06:58:10.625 311 12617.48 281.65 54738.82 88888.00 2013-11-07 06:58:10.750 311 12617.45 281.68 54738.82 88888.00 2013-11-07 06:58:10.875 311 12617.50 281.68 54738.85 88888.00 2013-11-07 06:58:11.000 311 12617.58 281.65 54738.85 88888.00 2013-11-07 06:58:11.125 311 12617.58 281.65 54738.85 88888.00 2013-11-07 06:58:11.250 311 12617.52 281.62 54738.90 88888.00 2013-11-07 06:58:11.375 311 12617.55 281.68 54738.90 88888.00 2013-11-07 06:58:11.500 311 12617.60 281.68 54738.93 88888.00 2013-11-07 06:58:11.625 311 12617.62 281.70 54738.90 88888.00 2013-11-07 06:58:11.750 311 12617.62 281.68 54738.93 88888.00 2013-11-07 06:58:11.875 311 12617.62 281.68 54738.93 88888.00 2013-11-07 06:58:12.000 311 12617.70 281.70 54738.97 88888.00 2013-11-07 06:58:12.125 311 12617.67 281.70 54739.00 88888.00 2013-11-07 06:58:12.250 311 12617.62 281.70 54738.97 88888.00 2013-11-07 06:58:12.375 311 12617.67 281.70 54738.97 88888.00 2013-11-07 06:58:12.500 311 12617.75 281.70 54739.00 88888.00 2013-11-07 06:58:12.625 311 12617.77 281.73 54739.00 88888.00 2013-11-07 06:58:12.750 311 12617.77 281.75 54738.97 88888.00 2013-11-07 06:58:12.875 311 12617.75 281.77 54739.00 88888.00 2013-11-07 06:58:13.000 311 12617.73 281.75 54739.03 88888.00 2013-11-07 06:58:13.125 311 12617.77 281.75 54739.03 88888.00 2013-11-07 06:58:13.250 311 12617.70 281.73 54739.05 88888.00 2013-11-07 06:58:13.375 311 12617.65 281.73 54739.05 88888.00 2013-11-07 06:58:13.500 311 12617.62 281.75 54739.03 88888.00 2013-11-07 06:58:13.625 311 12617.67 281.77 54739.05 88888.00 2013-11-07 06:58:13.750 311 12617.67 281.75 54739.05 88888.00 2013-11-07 06:58:13.875 311 12617.67 281.77 54739.05 88888.00 2013-11-07 06:58:14.000 311 12617.67 281.80 54739.05 88888.00 2013-11-07 06:58:14.125 311 12617.67 281.80 54739.07 88888.00 2013-11-07 06:58:14.250 311 12617.75 281.80 54739.05 88888.00 2013-11-07 06:58:14.375 311 12617.77 281.80 54739.07 88888.00 2013-11-07 06:58:14.500 311 12617.70 281.80 54739.10 88888.00 2013-11-07 06:58:14.625 311 12617.70 281.82 54739.10 88888.00 2013-11-07 06:58:14.750 311 12617.70 281.88 54739.12 88888.00 2013-11-07 06:58:14.875 311 12617.67 281.88 54739.12 88888.00 2013-11-07 06:58:15.000 311 12617.65 281.82 54739.10 88888.00 2013-11-07 06:58:15.125 311 12617.67 281.80 54739.10 88888.00 2013-11-07 06:58:15.250 311 12617.80 281.82 54739.15 88888.00 2013-11-07 06:58:15.375 311 12617.83 281.85 54739.18 88888.00 2013-11-07 06:58:15.500 311 12617.77 281.85 54739.18 88888.00 2013-11-07 06:58:15.625 311 12617.70 281.85 54739.18 88888.00 2013-11-07 06:58:15.750 311 12617.67 281.85 54739.20 88888.00 2013-11-07 06:58:15.875 311 12617.75 281.82 54739.22 88888.00 2013-11-07 06:58:16.000 311 12617.77 281.85 54739.20 88888.00 2013-11-07 06:58:16.125 311 12617.75 281.88 54739.20 88888.00 2013-11-07 06:58:16.250 311 12617.75 281.88 54739.22 88888.00 2013-11-07 06:58:16.375 311 12617.80 281.90 54739.22 88888.00 2013-11-07 06:58:16.500 311 12617.77 281.88 54739.22 88888.00 2013-11-07 06:58:16.625 311 12617.75 281.82 54739.20 88888.00 2013-11-07 06:58:16.750 311 12617.70 281.85 54739.20 88888.00 2013-11-07 06:58:16.875 311 12617.70 281.85 54739.25 88888.00 2013-11-07 06:58:17.000 311 12617.75 281.82 54739.25 88888.00 2013-11-07 06:58:17.125 311 12617.73 281.85 54739.25 88888.00 2013-11-07 06:58:17.250 311 12617.65 281.85 54739.28 88888.00 2013-11-07 06:58:17.375 311 12617.62 281.85 54739.25 88888.00 2013-11-07 06:58:17.500 311 12617.65 281.82 54739.28 88888.00 2013-11-07 06:58:17.625 311 12617.65 281.85 54739.28 88888.00 2013-11-07 06:58:17.750 311 12617.65 281.85 54739.30 88888.00 2013-11-07 06:58:17.875 311 12617.62 281.88 54739.30 88888.00 2013-11-07 06:58:18.000 311 12617.55 281.88 54739.30 88888.00 2013-11-07 06:58:18.125 311 12617.52 281.88 54739.32 88888.00 2013-11-07 06:58:18.250 311 12617.50 281.88 54739.32 88888.00 2013-11-07 06:58:18.375 311 12617.48 281.88 54739.35 88888.00 2013-11-07 06:58:18.500 311 12617.50 281.88 54739.35 88888.00 2013-11-07 06:58:18.625 311 12617.58 281.88 54739.35 88888.00 2013-11-07 06:58:18.750 311 12617.60 281.82 54739.35 88888.00 2013-11-07 06:58:18.875 311 12617.58 281.88 54739.38 88888.00 2013-11-07 06:58:19.000 311 12617.52 281.85 54739.32 88888.00 2013-11-07 06:58:19.125 311 12617.48 281.85 54739.38 88888.00 2013-11-07 06:58:19.250 311 12617.42 281.88 54739.43 88888.00 2013-11-07 06:58:19.375 311 12617.48 281.88 54739.43 88888.00 2013-11-07 06:58:19.500 311 12617.50 281.85 54739.43 88888.00 2013-11-07 06:58:19.625 311 12617.45 281.85 54739.45 88888.00 2013-11-07 06:58:19.750 311 12617.40 281.88 54739.47 88888.00 2013-11-07 06:58:19.875 311 12617.40 281.88 54739.45 88888.00 2013-11-07 06:58:20.000 311 12617.38 281.82 54739.43 88888.00 2013-11-07 06:58:20.125 311 12617.30 281.85 54739.45 88888.00 2013-11-07 06:58:20.250 311 12617.27 281.88 54739.47 88888.00 2013-11-07 06:58:20.375 311 12617.33 281.88 54739.47 88888.00 2013-11-07 06:58:20.500 311 12617.27 281.85 54739.47 88888.00 2013-11-07 06:58:20.625 311 12617.25 281.85 54739.50 88888.00 2013-11-07 06:58:20.750 311 12617.23 281.85 54739.50 88888.00 2013-11-07 06:58:20.875 311 12617.27 281.88 54739.53 88888.00 2013-11-07 06:58:21.000 311 12617.30 281.88 54739.53 88888.00 2013-11-07 06:58:21.125 311 12617.33 281.88 54739.57 88888.00 2013-11-07 06:58:21.250 311 12617.38 281.85 54739.55 88888.00 2013-11-07 06:58:21.375 311 12617.38 281.88 54739.53 88888.00 2013-11-07 06:58:21.500 311 12617.40 281.85 54739.53 88888.00 2013-11-07 06:58:21.625 311 12617.45 281.85 54739.55 88888.00 2013-11-07 06:58:21.750 311 12617.42 281.85 54739.57 88888.00 2013-11-07 06:58:21.875 311 12617.33 281.90 54739.57 88888.00 2013-11-07 06:58:22.000 311 12617.33 281.90 54739.55 88888.00 2013-11-07 06:58:22.125 311 12617.30 281.90 54739.55 88888.00 2013-11-07 06:58:22.250 311 12617.35 281.88 54739.60 88888.00 2013-11-07 06:58:22.375 311 12617.38 281.88 54739.57 88888.00 2013-11-07 06:58:22.500 311 12617.42 281.90 54739.57 88888.00 2013-11-07 06:58:22.625 311 12617.48 281.90 54739.57 88888.00 2013-11-07 06:58:22.750 311 12617.52 281.85 54739.55 88888.00 2013-11-07 06:58:22.875 311 12617.50 281.88 54739.57 88888.00 2013-11-07 06:58:23.000 311 12617.50 281.93 54739.55 88888.00 2013-11-07 06:58:23.125 311 12617.48 281.93 54739.57 88888.00 2013-11-07 06:58:23.250 311 12617.50 281.90 54739.57 88888.00 2013-11-07 06:58:23.375 311 12617.58 281.93 54739.60 88888.00 2013-11-07 06:58:23.500 311 12617.62 281.95 54739.60 88888.00 2013-11-07 06:58:23.625 311 12617.62 281.95 54739.60 88888.00 2013-11-07 06:58:23.750 311 12617.70 281.98 54739.62 88888.00 2013-11-07 06:58:23.875 311 12617.73 282.00 54739.60 88888.00 2013-11-07 06:58:24.000 311 12617.67 282.00 54739.57 88888.00 2013-11-07 06:58:24.125 311 12617.65 282.00 54739.60 88888.00 2013-11-07 06:58:24.250 311 12617.73 282.00 54739.62 88888.00 2013-11-07 06:58:24.375 311 12617.80 282.05 54739.60 88888.00 2013-11-07 06:58:24.500 311 12617.88 282.02 54739.60 88888.00 2013-11-07 06:58:24.625 311 12617.83 282.00 54739.60 88888.00 2013-11-07 06:58:24.750 311 12617.77 282.05 54739.62 88888.00 2013-11-07 06:58:24.875 311 12617.80 282.02 54739.62 88888.00 2013-11-07 06:58:25.000 311 12617.83 282.00 54739.62 88888.00 2013-11-07 06:58:25.125 311 12617.88 282.05 54739.65 88888.00 2013-11-07 06:58:25.250 311 12617.85 282.02 54739.68 88888.00 2013-11-07 06:58:25.375 311 12617.88 282.05 54739.65 88888.00 2013-11-07 06:58:25.500 311 12617.83 282.10 54739.68 88888.00 2013-11-07 06:58:25.625 311 12617.83 282.10 54739.68 88888.00 2013-11-07 06:58:25.750 311 12617.88 282.12 54739.65 88888.00 2013-11-07 06:58:25.875 311 12617.95 282.07 54739.65 88888.00 2013-11-07 06:58:26.000 311 12618.00 282.07 54739.65 88888.00 2013-11-07 06:58:26.125 311 12618.00 282.10 54739.70 88888.00 2013-11-07 06:58:26.250 311 12618.02 282.12 54739.72 88888.00 2013-11-07 06:58:26.375 311 12618.02 282.12 54739.72 88888.00 2013-11-07 06:58:26.500 311 12618.02 282.10 54739.70 88888.00 2013-11-07 06:58:26.625 311 12618.00 282.10 54739.70 88888.00 2013-11-07 06:58:26.750 311 12618.00 282.12 54739.70 88888.00 2013-11-07 06:58:26.875 311 12618.02 282.15 54739.70 88888.00 2013-11-07 06:58:27.000 311 12618.08 282.12 54739.68 88888.00 2013-11-07 06:58:27.125 311 12618.12 282.15 54739.68 88888.00 2013-11-07 06:58:27.250 311 12618.20 282.10 54739.68 88888.00 2013-11-07 06:58:27.375 311 12618.23 282.18 54739.70 88888.00 2013-11-07 06:58:27.500 311 12618.23 282.15 54739.70 88888.00 2013-11-07 06:58:27.625 311 12618.17 282.12 54739.70 88888.00 2013-11-07 06:58:27.750 311 12618.27 282.15 54739.72 88888.00 2013-11-07 06:58:27.875 311 12618.35 282.15 54739.72 88888.00 2013-11-07 06:58:28.000 311 12618.35 282.20 54739.72 88888.00 2013-11-07 06:58:28.125 311 12618.33 282.23 54739.75 88888.00 2013-11-07 06:58:28.250 311 12618.30 282.23 54739.75 88888.00 2013-11-07 06:58:28.375 311 12618.42 282.23 54739.75 88888.00 2013-11-07 06:58:28.500 311 12618.45 282.25 54739.78 88888.00 2013-11-07 06:58:28.625 311 12618.45 282.23 54739.78 88888.00 2013-11-07 06:58:28.750 311 12618.48 282.27 54739.78 88888.00 2013-11-07 06:58:28.875 311 12618.45 282.23 54739.75 88888.00 2013-11-07 06:58:29.000 311 12618.52 282.25 54739.75 88888.00 2013-11-07 06:58:29.125 311 12618.52 282.27 54739.78 88888.00 2013-11-07 06:58:29.250 311 12618.55 282.27 54739.78 88888.00 2013-11-07 06:58:29.375 311 12618.62 282.30 54739.78 88888.00 2013-11-07 06:58:29.500 311 12618.62 282.30 54739.78 88888.00 2013-11-07 06:58:29.625 311 12618.62 282.30 54739.78 88888.00 2013-11-07 06:58:29.750 311 12618.58 282.30 54739.78 88888.00 2013-11-07 06:58:29.875 311 12618.65 282.38 54739.80 88888.00 2013-11-07 06:58:30.000 311 12618.75 282.38 54739.75 88888.00 2013-11-07 06:58:30.125 311 12618.83 282.38 54739.75 88888.00 2013-11-07 06:58:30.250 311 12618.85 282.38 54739.78 88888.00 2013-11-07 06:58:30.375 311 12618.90 282.35 54739.75 88888.00 2013-11-07 06:58:30.500 311 12618.92 282.38 54739.75 88888.00 2013-11-07 06:58:30.625 311 12619.00 282.40 54739.80 88888.00 2013-11-07 06:58:30.750 311 12619.02 282.43 54739.82 88888.00 2013-11-07 06:58:30.875 311 12619.00 282.45 54739.80 88888.00 2013-11-07 06:58:31.000 311 12618.98 282.45 54739.82 88888.00 2013-11-07 06:58:31.125 311 12619.00 282.45 54739.82 88888.00 2013-11-07 06:58:31.250 311 12619.00 282.45 54739.82 88888.00 2013-11-07 06:58:31.375 311 12619.02 282.48 54739.82 88888.00 2013-11-07 06:58:31.500 311 12619.08 282.50 54739.82 88888.00 2013-11-07 06:58:31.625 311 12619.05 282.48 54739.85 88888.00 2013-11-07 06:58:31.750 311 12619.02 282.48 54739.85 88888.00 2013-11-07 06:58:31.875 311 12618.98 282.48 54739.85 88888.00 2013-11-07 06:58:32.000 311 12619.00 282.50 54739.82 88888.00 2013-11-07 06:58:32.125 311 12619.02 282.50 54739.85 88888.00 2013-11-07 06:58:32.250 311 12619.05 282.48 54739.88 88888.00 2013-11-07 06:58:32.375 311 12619.10 282.52 54739.88 88888.00 2013-11-07 06:58:32.500 311 12619.12 282.55 54739.90 88888.00 2013-11-07 06:58:32.625 311 12619.12 282.52 54739.90 88888.00 2013-11-07 06:58:32.750 311 12619.15 282.55 54739.90 88888.00 2013-11-07 06:58:32.875 311 12619.12 282.57 54739.90 88888.00 2013-11-07 06:58:33.000 311 12619.12 282.55 54739.90 88888.00 2013-11-07 06:58:33.125 311 12619.15 282.57 54739.90 88888.00 2013-11-07 06:58:33.250 311 12619.15 282.60 54739.95 88888.00 2013-11-07 06:58:33.375 311 12619.17 282.60 54739.95 88888.00 2013-11-07 06:58:33.500 311 12619.23 282.60 54739.93 88888.00 2013-11-07 06:58:33.625 311 12619.25 282.62 54739.95 88888.00 2013-11-07 06:58:33.750 311 12619.23 282.60 54739.95 88888.00 2013-11-07 06:58:33.875 311 12619.15 282.60 54739.97 88888.00 2013-11-07 06:58:34.000 311 12619.17 282.57 54739.97 88888.00 2013-11-07 06:58:34.125 311 12619.20 282.62 54739.97 88888.00 2013-11-07 06:58:34.250 311 12619.23 282.62 54739.97 88888.00 2013-11-07 06:58:34.375 311 12619.25 282.65 54739.97 88888.00 2013-11-07 06:58:34.500 311 12619.25 282.62 54739.97 88888.00 2013-11-07 06:58:34.625 311 12619.27 282.60 54739.97 88888.00 2013-11-07 06:58:34.750 311 12619.27 282.62 54739.95 88888.00 2013-11-07 06:58:34.875 311 12619.27 282.62 54739.97 88888.00 2013-11-07 06:58:35.000 311 12619.30 282.62 54739.97 88888.00 2013-11-07 06:58:35.125 311 12619.30 282.65 54740.00 88888.00 2013-11-07 06:58:35.250 311 12619.35 282.62 54740.03 88888.00 2013-11-07 06:58:35.375 311 12619.40 282.62 54740.00 88888.00 2013-11-07 06:58:35.500 311 12619.40 282.60 54740.03 88888.00 2013-11-07 06:58:35.625 311 12619.38 282.60 54740.03 88888.00 2013-11-07 06:58:35.750 311 12619.38 282.60 54740.05 88888.00 2013-11-07 06:58:35.875 311 12619.40 282.60 54740.07 88888.00 2013-11-07 06:58:36.000 311 12619.38 282.55 54740.03 88888.00 2013-11-07 06:58:36.125 311 12619.38 282.57 54740.03 88888.00 2013-11-07 06:58:36.250 311 12619.35 282.55 54740.05 88888.00 2013-11-07 06:58:36.375 311 12619.40 282.55 54740.05 88888.00 2013-11-07 06:58:36.500 311 12619.45 282.57 54740.03 88888.00 2013-11-07 06:58:36.625 311 12619.45 282.57 54740.05 88888.00 2013-11-07 06:58:36.750 311 12619.45 282.60 54740.07 88888.00 2013-11-07 06:58:36.875 311 12619.52 282.60 54740.07 88888.00 2013-11-07 06:58:37.000 311 12619.52 282.57 54740.05 88888.00 2013-11-07 06:58:37.125 311 12619.52 282.52 54740.07 88888.00 2013-11-07 06:58:37.250 311 12619.52 282.52 54740.07 88888.00 2013-11-07 06:58:37.375 311 12619.50 282.52 54740.07 88888.00 2013-11-07 06:58:37.500 311 12619.48 282.55 54740.10 88888.00 2013-11-07 06:58:37.625 311 12619.48 282.57 54740.10 88888.00 2013-11-07 06:58:37.750 311 12619.52 282.60 54740.12 88888.00 2013-11-07 06:58:37.875 311 12619.50 282.62 54740.15 88888.00 2013-11-07 06:58:38.000 311 12619.45 282.60 54740.18 88888.00 2013-11-07 06:58:38.125 311 12619.45 282.60 54740.18 88888.00 2013-11-07 06:58:38.250 311 12619.48 282.60 54740.18 88888.00 2013-11-07 06:58:38.375 311 12619.55 282.60 54740.18 88888.00 2013-11-07 06:58:38.500 311 12619.55 282.60 54740.18 88888.00 2013-11-07 06:58:38.625 311 12619.48 282.57 54740.18 88888.00 2013-11-07 06:58:38.750 311 12619.48 282.60 54740.18 88888.00 2013-11-07 06:58:38.875 311 12619.50 282.57 54740.20 88888.00 2013-11-07 06:58:39.000 311 12619.55 282.57 54740.18 88888.00 2013-11-07 06:58:39.125 311 12619.60 282.57 54740.20 88888.00 2013-11-07 06:58:39.250 311 12619.62 282.57 54740.22 88888.00 2013-11-07 06:58:39.375 311 12619.65 282.60 54740.22 88888.00 2013-11-07 06:58:39.500 311 12619.60 282.60 54740.25 88888.00 2013-11-07 06:58:39.625 311 12619.58 282.57 54740.28 88888.00 2013-11-07 06:58:39.750 311 12619.60 282.57 54740.28 88888.00 2013-11-07 06:58:39.875 311 12619.62 282.57 54740.30 88888.00 2013-11-07 06:58:40.000 311 12619.58 282.57 54740.28 88888.00 2013-11-07 06:58:40.125 311 12619.58 282.57 54740.30 88888.00 2013-11-07 06:58:40.250 311 12619.55 282.57 54740.30 88888.00 2013-11-07 06:58:40.375 311 12619.55 282.60 54740.32 88888.00 2013-11-07 06:58:40.500 311 12619.52 282.57 54740.35 88888.00 2013-11-07 06:58:40.625 311 12619.52 282.60 54740.30 88888.00 2013-11-07 06:58:40.750 311 12619.60 282.57 54740.32 88888.00 2013-11-07 06:58:40.875 311 12619.62 282.57 54740.35 88888.00 2013-11-07 06:58:41.000 311 12619.60 282.57 54740.32 88888.00 2013-11-07 06:58:41.125 311 12619.55 282.55 54740.30 88888.00 2013-11-07 06:58:41.250 311 12619.48 282.52 54740.32 88888.00 2013-11-07 06:58:41.375 311 12619.50 282.55 54740.32 88888.00 2013-11-07 06:58:41.500 311 12619.50 282.55 54740.38 88888.00 2013-11-07 06:58:41.625 311 12619.45 282.52 54740.35 88888.00 2013-11-07 06:58:41.750 311 12619.45 282.52 54740.35 88888.00 2013-11-07 06:58:41.875 311 12619.45 282.52 54740.40 88888.00 2013-11-07 06:58:42.000 311 12619.42 282.52 54740.40 88888.00 2013-11-07 06:58:42.125 311 12619.48 282.52 54740.43 88888.00 2013-11-07 06:58:42.250 311 12619.42 282.52 54740.40 88888.00 2013-11-07 06:58:42.375 311 12619.48 282.55 54740.45 88888.00 2013-11-07 06:58:42.500 311 12619.50 282.52 54740.47 88888.00 2013-11-07 06:58:42.625 311 12619.48 282.57 54740.45 88888.00 2013-11-07 06:58:42.750 311 12619.48 282.55 54740.43 88888.00 2013-11-07 06:58:42.875 311 12619.48 282.55 54740.43 88888.00 2013-11-07 06:58:43.000 311 12619.50 282.55 54740.47 88888.00 2013-11-07 06:58:43.125 311 12619.55 282.55 54740.45 88888.00 2013-11-07 06:58:43.250 311 12619.52 282.52 54740.45 88888.00 2013-11-07 06:58:43.375 311 12619.45 282.50 54740.45 88888.00 2013-11-07 06:58:43.500 311 12619.45 282.52 54740.47 88888.00 2013-11-07 06:58:43.625 311 12619.48 282.52 54740.50 88888.00 2013-11-07 06:58:43.750 311 12619.48 282.52 54740.53 88888.00 2013-11-07 06:58:43.875 311 12619.42 282.52 54740.50 88888.00 2013-11-07 06:58:44.000 311 12619.40 282.55 54740.53 88888.00 2013-11-07 06:58:44.125 311 12619.38 282.52 54740.55 88888.00 2013-11-07 06:58:44.250 311 12619.35 282.50 54740.53 88888.00 2013-11-07 06:58:44.375 311 12619.35 282.50 54740.55 88888.00 2013-11-07 06:58:44.500 311 12619.40 282.50 54740.55 88888.00 2013-11-07 06:58:44.625 311 12619.40 282.50 54740.55 88888.00 2013-11-07 06:58:44.750 311 12619.45 282.48 54740.57 88888.00 2013-11-07 06:58:44.875 311 12619.52 282.48 54740.57 88888.00 2013-11-07 06:58:45.000 311 12619.48 282.48 54740.55 88888.00 2013-11-07 06:58:45.125 311 12619.40 282.43 54740.55 88888.00 2013-11-07 06:58:45.250 311 12619.42 282.48 54740.57 88888.00 2013-11-07 06:58:45.375 311 12619.45 282.50 54740.57 88888.00 2013-11-07 06:58:45.500 311 12619.48 282.50 54740.60 88888.00 2013-11-07 06:58:45.625 311 12619.50 282.52 54740.65 88888.00 2013-11-07 06:58:45.750 311 12619.45 282.50 54740.62 88888.00 2013-11-07 06:58:45.875 311 12619.40 282.45 54740.62 88888.00 2013-11-07 06:58:46.000 311 12619.40 282.45 54740.60 88888.00 2013-11-07 06:58:46.125 311 12619.35 282.45 54740.62 88888.00 2013-11-07 06:58:46.250 311 12619.30 282.43 54740.65 88888.00 2013-11-07 06:58:46.375 311 12619.33 282.45 54740.62 88888.00 2013-11-07 06:58:46.500 311 12619.38 282.43 54740.65 88888.00 2013-11-07 06:58:46.625 311 12619.33 282.43 54740.68 88888.00 2013-11-07 06:58:46.750 311 12619.23 282.40 54740.68 88888.00 2013-11-07 06:58:46.875 311 12619.23 282.40 54740.70 88888.00 2013-11-07 06:58:47.000 311 12619.23 282.40 54740.72 88888.00 2013-11-07 06:58:47.125 311 12619.23 282.40 54740.75 88888.00 2013-11-07 06:58:47.250 311 12619.25 282.40 54740.78 88888.00 2013-11-07 06:58:47.375 311 12619.23 282.38 54740.75 88888.00 2013-11-07 06:58:47.500 311 12619.23 282.38 54740.75 88888.00 2013-11-07 06:58:47.625 311 12619.20 282.35 54740.75 88888.00 2013-11-07 06:58:47.750 311 12619.12 282.38 54740.78 88888.00 2013-11-07 06:58:47.875 311 12619.12 282.38 54740.75 88888.00 2013-11-07 06:58:48.000 311 12619.12 282.35 54740.75 88888.00 2013-11-07 06:58:48.125 311 12619.10 282.32 54740.78 88888.00 2013-11-07 06:58:48.250 311 12619.05 282.30 54740.78 88888.00 2013-11-07 06:58:48.375 311 12618.98 282.32 54740.80 88888.00 2013-11-07 06:58:48.500 311 12618.95 282.30 54740.80 88888.00 2013-11-07 06:58:48.625 311 12618.98 282.30 54740.78 88888.00 2013-11-07 06:58:48.750 311 12619.00 282.32 54740.78 88888.00 2013-11-07 06:58:48.875 311 12619.00 282.32 54740.78 88888.00 2013-11-07 06:58:49.000 311 12619.02 282.27 54740.80 88888.00 2013-11-07 06:58:49.125 311 12619.00 282.27 54740.85 88888.00 2013-11-07 06:58:49.250 311 12618.92 282.27 54740.85 88888.00 2013-11-07 06:58:49.375 311 12618.90 282.27 54740.85 88888.00 2013-11-07 06:58:49.500 311 12618.92 282.25 54740.85 88888.00 2013-11-07 06:58:49.625 311 12618.98 282.20 54740.82 88888.00 2013-11-07 06:58:49.750 311 12618.88 282.23 54740.85 88888.00 2013-11-07 06:58:49.875 311 12618.77 282.23 54740.88 88888.00 2013-11-07 06:58:50.000 311 12618.77 282.23 54740.88 88888.00 2013-11-07 06:58:50.125 311 12618.75 282.23 54740.88 88888.00 2013-11-07 06:58:50.250 311 12618.73 282.20 54740.90 88888.00 2013-11-07 06:58:50.375 311 12618.70 282.15 54740.90 88888.00 2013-11-07 06:58:50.500 311 12618.67 282.15 54740.90 88888.00 2013-11-07 06:58:50.625 311 12618.75 282.15 54740.90 88888.00 2013-11-07 06:58:50.750 311 12618.77 282.15 54740.90 88888.00 2013-11-07 06:58:50.875 311 12618.67 282.18 54740.93 88888.00 2013-11-07 06:58:51.000 311 12618.62 282.15 54740.93 88888.00 2013-11-07 06:58:51.125 311 12618.62 282.10 54740.95 88888.00 2013-11-07 06:58:51.250 311 12618.60 282.12 54740.97 88888.00 2013-11-07 06:58:51.375 311 12618.58 282.10 54740.97 88888.00 2013-11-07 06:58:51.500 311 12618.52 282.12 54740.97 88888.00 2013-11-07 06:58:51.625 311 12618.55 282.15 54741.00 88888.00 2013-11-07 06:58:51.750 311 12618.62 282.10 54741.03 88888.00 2013-11-07 06:58:51.875 311 12618.60 282.07 54741.00 88888.00 2013-11-07 06:58:52.000 311 12618.58 282.05 54741.03 88888.00 2013-11-07 06:58:52.125 311 12618.50 282.00 54741.00 88888.00 2013-11-07 06:58:52.250 311 12618.45 282.00 54741.00 88888.00 2013-11-07 06:58:52.375 311 12618.48 282.00 54741.03 88888.00 2013-11-07 06:58:52.500 311 12618.52 282.00 54741.00 88888.00 2013-11-07 06:58:52.625 311 12618.50 282.02 54741.03 88888.00 2013-11-07 06:58:52.750 311 12618.50 281.98 54741.05 88888.00 2013-11-07 06:58:52.875 311 12618.45 281.98 54741.03 88888.00 2013-11-07 06:58:53.000 311 12618.45 281.93 54741.00 88888.00 2013-11-07 06:58:53.125 311 12618.42 281.93 54741.05 88888.00 2013-11-07 06:58:53.250 311 12618.52 281.95 54741.10 88888.00 2013-11-07 06:58:53.375 311 12618.52 281.95 54741.07 88888.00 2013-11-07 06:58:53.500 311 12618.50 281.95 54741.10 88888.00 2013-11-07 06:58:53.625 311 12618.50 281.93 54741.07 88888.00 2013-11-07 06:58:53.750 311 12618.48 281.90 54741.05 88888.00 2013-11-07 06:58:53.875 311 12618.50 281.88 54741.07 88888.00 2013-11-07 06:58:54.000 311 12618.48 281.88 54741.07 88888.00 2013-11-07 06:58:54.125 311 12618.42 281.93 54741.10 88888.00 2013-11-07 06:58:54.250 311 12618.38 281.90 54741.07 88888.00 2013-11-07 06:58:54.375 311 12618.40 281.90 54741.07 88888.00 2013-11-07 06:58:54.500 311 12618.45 281.95 54741.10 88888.00 2013-11-07 06:58:54.625 311 12618.45 281.93 54741.10 88888.00 2013-11-07 06:58:54.750 311 12618.45 281.93 54741.10 88888.00 2013-11-07 06:58:54.875 311 12618.45 281.88 54741.12 88888.00 2013-11-07 06:58:55.000 311 12618.45 281.90 54741.12 88888.00 2013-11-07 06:58:55.125 311 12618.48 281.90 54741.12 88888.00 2013-11-07 06:58:55.250 311 12618.55 281.90 54741.12 88888.00 2013-11-07 06:58:55.375 311 12618.52 281.88 54741.12 88888.00 2013-11-07 06:58:55.500 311 12618.52 281.90 54741.12 88888.00 2013-11-07 06:58:55.625 311 12618.55 281.93 54741.18 88888.00 2013-11-07 06:58:55.750 311 12618.50 281.95 54741.12 88888.00 2013-11-07 06:58:55.875 311 12618.45 281.90 54741.12 88888.00 2013-11-07 06:58:56.000 311 12618.48 281.93 54741.12 88888.00 2013-11-07 06:58:56.125 311 12618.52 281.95 54741.15 88888.00 2013-11-07 06:58:56.250 311 12618.45 281.90 54741.12 88888.00 2013-11-07 06:58:56.375 311 12618.42 281.93 54741.15 88888.00 2013-11-07 06:58:56.500 311 12618.45 281.95 54741.12 88888.00 2013-11-07 06:58:56.625 311 12618.50 281.95 54741.12 88888.00 2013-11-07 06:58:56.750 311 12618.52 281.95 54741.12 88888.00 2013-11-07 06:58:56.875 311 12618.52 281.93 54741.15 88888.00 2013-11-07 06:58:57.000 311 12618.55 281.95 54741.10 88888.00 2013-11-07 06:58:57.125 311 12618.58 281.98 54741.10 88888.00 2013-11-07 06:58:57.250 311 12618.58 281.93 54741.12 88888.00 2013-11-07 06:58:57.375 311 12618.58 281.95 54741.12 88888.00 2013-11-07 06:58:57.500 311 12618.60 281.95 54741.15 88888.00 2013-11-07 06:58:57.625 311 12618.62 281.93 54741.12 88888.00 2013-11-07 06:58:57.750 311 12618.62 281.90 54741.12 88888.00 2013-11-07 06:58:57.875 311 12618.58 281.90 54741.10 88888.00 2013-11-07 06:58:58.000 311 12618.62 281.95 54741.10 88888.00 2013-11-07 06:58:58.125 311 12618.65 281.98 54741.12 88888.00 2013-11-07 06:58:58.250 311 12618.65 281.93 54741.12 88888.00 2013-11-07 06:58:58.375 311 12618.65 281.93 54741.10 88888.00 2013-11-07 06:58:58.500 311 12618.60 281.95 54741.07 88888.00 2013-11-07 06:58:58.625 311 12618.58 281.93 54741.12 88888.00 2013-11-07 06:58:58.750 311 12618.52 281.93 54741.10 88888.00 2013-11-07 06:58:58.875 311 12618.55 281.93 54741.12 88888.00 2013-11-07 06:58:59.000 311 12618.58 281.90 54741.10 88888.00 2013-11-07 06:58:59.125 311 12618.55 281.93 54741.10 88888.00 2013-11-07 06:58:59.250 311 12618.52 281.93 54741.12 88888.00 2013-11-07 06:58:59.375 311 12618.60 281.90 54741.12 88888.00 2013-11-07 06:58:59.500 311 12618.65 281.95 54741.10 88888.00 2013-11-07 06:58:59.625 311 12618.65 281.95 54741.12 88888.00 2013-11-07 06:58:59.750 311 12618.65 281.95 54741.12 88888.00 2013-11-07 06:58:59.875 311 12618.58 281.95 54741.10 88888.00 2013-11-07 06:59:00.000 311 12618.58 281.93 54741.10 88888.00 2013-11-07 06:59:00.125 311 12618.60 281.93 54741.07 88888.00 2013-11-07 06:59:00.250 311 12618.60 281.93 54741.10 88888.00 2013-11-07 06:59:00.375 311 12618.65 281.95 54741.12 88888.00 2013-11-07 06:59:00.500 311 12618.67 281.98 54741.15 88888.00 2013-11-07 06:59:00.625 311 12618.65 282.00 54741.12 88888.00 2013-11-07 06:59:00.750 311 12618.60 281.98 54741.12 88888.00 2013-11-07 06:59:00.875 311 12618.65 281.93 54741.12 88888.00 2013-11-07 06:59:01.000 311 12618.70 282.00 54741.15 88888.00 2013-11-07 06:59:01.125 311 12618.75 281.98 54741.18 88888.00 2013-11-07 06:59:01.250 311 12618.67 281.93 54741.15 88888.00 2013-11-07 06:59:01.375 311 12618.65 281.95 54741.15 88888.00 2013-11-07 06:59:01.500 311 12618.70 282.00 54741.18 88888.00 2013-11-07 06:59:01.625 311 12618.73 281.98 54741.18 88888.00 2013-11-07 06:59:01.750 311 12618.65 281.93 54741.18 88888.00 2013-11-07 06:59:01.875 311 12618.67 281.95 54741.15 88888.00 2013-11-07 06:59:02.000 311 12618.62 282.00 54741.15 88888.00 2013-11-07 06:59:02.125 311 12618.65 281.95 54741.18 88888.00 2013-11-07 06:59:02.250 311 12618.67 281.98 54741.20 88888.00 2013-11-07 06:59:02.375 311 12618.70 282.00 54741.20 88888.00 2013-11-07 06:59:02.500 311 12618.75 282.00 54741.20 88888.00 2013-11-07 06:59:02.625 311 12618.73 282.00 54741.18 88888.00 2013-11-07 06:59:02.750 311 12618.70 282.02 54741.20 88888.00 2013-11-07 06:59:02.875 311 12618.70 282.02 54741.22 88888.00 2013-11-07 06:59:03.000 311 12618.67 282.00 54741.20 88888.00 2013-11-07 06:59:03.125 311 12618.73 282.00 54741.20 88888.00 2013-11-07 06:59:03.250 311 12618.73 281.98 54741.22 88888.00 2013-11-07 06:59:03.375 311 12618.73 282.00 54741.22 88888.00 2013-11-07 06:59:03.500 311 12618.62 282.00 54741.18 88888.00 2013-11-07 06:59:03.625 311 12618.60 282.00 54741.18 88888.00 2013-11-07 06:59:03.750 311 12618.65 282.00 54741.18 88888.00 2013-11-07 06:59:03.875 311 12618.62 282.00 54741.20 88888.00 2013-11-07 06:59:04.000 311 12618.60 281.98 54741.18 88888.00 2013-11-07 06:59:04.125 311 12618.67 281.98 54741.20 88888.00 2013-11-07 06:59:04.250 311 12618.77 281.95 54741.20 88888.00 2013-11-07 06:59:04.375 311 12618.80 281.98 54741.18 88888.00 2013-11-07 06:59:04.500 311 12618.75 281.98 54741.18 88888.00 2013-11-07 06:59:04.625 311 12618.75 282.00 54741.18 88888.00 2013-11-07 06:59:04.750 311 12618.75 282.02 54741.20 88888.00 2013-11-07 06:59:04.875 311 12618.77 282.02 54741.20 88888.00 2013-11-07 06:59:05.000 311 12618.83 281.98 54741.18 88888.00 2013-11-07 06:59:05.125 311 12618.85 281.98 54741.15 88888.00 2013-11-07 06:59:05.250 311 12618.85 282.00 54741.18 88888.00 2013-11-07 06:59:05.375 311 12618.85 282.00 54741.18 88888.00 2013-11-07 06:59:05.500 311 12618.83 282.02 54741.20 88888.00 2013-11-07 06:59:05.625 311 12618.80 282.02 54741.20 88888.00 2013-11-07 06:59:05.750 311 12618.83 282.00 54741.18 88888.00 2013-11-07 06:59:05.875 311 12618.88 282.00 54741.18 88888.00 2013-11-07 06:59:06.000 311 12618.88 282.02 54741.15 88888.00 2013-11-07 06:59:06.125 311 12618.88 282.02 54741.20 88888.00 2013-11-07 06:59:06.250 311 12618.83 282.02 54741.20 88888.00 2013-11-07 06:59:06.375 311 12618.88 282.05 54741.20 88888.00 2013-11-07 06:59:06.500 311 12618.85 282.05 54741.22 88888.00 2013-11-07 06:59:06.625 311 12618.85 282.05 54741.20 88888.00 2013-11-07 06:59:06.750 311 12618.85 282.05 54741.20 88888.00 2013-11-07 06:59:06.875 311 12618.85 282.05 54741.15 88888.00 2013-11-07 06:59:07.000 311 12618.85 282.07 54741.18 88888.00 2013-11-07 06:59:07.125 311 12618.88 282.05 54741.18 88888.00 2013-11-07 06:59:07.250 311 12618.90 282.05 54741.20 88888.00 2013-11-07 06:59:07.375 311 12618.88 282.05 54741.18 88888.00 2013-11-07 06:59:07.500 311 12618.85 282.00 54741.12 88888.00 2013-11-07 06:59:07.625 311 12618.88 282.02 54741.15 88888.00 2013-11-07 06:59:07.750 311 12618.90 282.02 54741.12 88888.00 2013-11-07 06:59:07.875 311 12618.85 282.05 54741.12 88888.00 2013-11-07 06:59:08.000 311 12618.88 282.05 54741.12 88888.00 2013-11-07 06:59:08.125 311 12618.92 282.02 54741.15 88888.00 2013-11-07 06:59:08.250 311 12618.88 282.00 54741.15 88888.00 2013-11-07 06:59:08.375 311 12618.88 282.02 54741.18 88888.00 2013-11-07 06:59:08.500 311 12618.85 282.05 54741.15 88888.00 2013-11-07 06:59:08.625 311 12618.88 282.02 54741.15 88888.00 2013-11-07 06:59:08.750 311 12618.95 282.02 54741.18 88888.00 2013-11-07 06:59:08.875 311 12618.98 282.02 54741.18 88888.00 2013-11-07 06:59:09.000 311 12618.98 282.02 54741.18 88888.00 2013-11-07 06:59:09.125 311 12618.95 282.02 54741.18 88888.00 2013-11-07 06:59:09.250 311 12618.92 282.02 54741.20 88888.00 2013-11-07 06:59:09.375 311 12618.98 282.05 54741.20 88888.00 2013-11-07 06:59:09.500 311 12618.95 282.05 54741.18 88888.00 2013-11-07 06:59:09.625 311 12618.95 282.05 54741.18 88888.00 2013-11-07 06:59:09.750 311 12618.92 282.02 54741.15 88888.00 2013-11-07 06:59:09.875 311 12618.90 282.05 54741.15 88888.00 2013-11-07 06:59:10.000 311 12618.90 282.07 54741.15 88888.00 2013-11-07 06:59:10.125 311 12618.88 282.07 54741.20 88888.00 2013-11-07 06:59:10.250 311 12618.88 282.07 54741.18 88888.00 2013-11-07 06:59:10.375 311 12618.83 282.05 54741.18 88888.00 2013-11-07 06:59:10.500 311 12618.85 282.05 54741.20 88888.00 2013-11-07 06:59:10.625 311 12618.80 282.07 54741.22 88888.00 2013-11-07 06:59:10.750 311 12618.83 282.07 54741.20 88888.00 2013-11-07 06:59:10.875 311 12618.85 282.10 54741.20 88888.00 2013-11-07 06:59:11.000 311 12618.83 282.05 54741.20 88888.00 2013-11-07 06:59:11.125 311 12618.77 282.00 54741.18 88888.00 2013-11-07 06:59:11.250 311 12618.77 282.00 54741.20 88888.00 2013-11-07 06:59:11.375 311 12618.80 282.05 54741.20 88888.00 2013-11-07 06:59:11.500 311 12618.77 282.02 54741.22 88888.00 2013-11-07 06:59:11.625 311 12618.75 282.00 54741.22 88888.00 2013-11-07 06:59:11.750 311 12618.75 282.02 54741.20 88888.00 2013-11-07 06:59:11.875 311 12618.77 282.05 54741.20 88888.00 2013-11-07 06:59:12.000 311 12618.85 282.10 54741.22 88888.00 2013-11-07 06:59:12.125 311 12618.80 282.07 54741.20 88888.00 2013-11-07 06:59:12.250 311 12618.80 282.07 54741.25 88888.00 2013-11-07 06:59:12.375 311 12618.83 282.05 54741.22 88888.00 2013-11-07 06:59:12.500 311 12618.80 282.05 54741.22 88888.00 2013-11-07 06:59:12.625 311 12618.80 282.05 54741.22 88888.00 2013-11-07 06:59:12.750 311 12618.88 282.07 54741.22 88888.00 2013-11-07 06:59:12.875 311 12618.92 282.07 54741.20 88888.00 2013-11-07 06:59:13.000 311 12618.88 282.05 54741.20 88888.00 2013-11-07 06:59:13.125 311 12618.77 282.05 54741.18 88888.00 2013-11-07 06:59:13.250 311 12618.77 282.02 54741.20 88888.00 2013-11-07 06:59:13.375 311 12618.73 282.02 54741.18 88888.00 2013-11-07 06:59:13.500 311 12618.77 282.02 54741.20 88888.00 2013-11-07 06:59:13.625 311 12618.85 282.05 54741.20 88888.00 2013-11-07 06:59:13.750 311 12618.85 282.07 54741.22 88888.00 2013-11-07 06:59:13.875 311 12618.85 282.07 54741.22 88888.00 2013-11-07 06:59:14.000 311 12618.80 282.05 54741.22 88888.00 2013-11-07 06:59:14.125 311 12618.83 282.07 54741.20 88888.00 2013-11-07 06:59:14.250 311 12618.85 282.07 54741.20 88888.00 2013-11-07 06:59:14.375 311 12618.88 282.07 54741.22 88888.00 2013-11-07 06:59:14.500 311 12618.90 282.10 54741.22 88888.00 2013-11-07 06:59:14.625 311 12618.88 282.10 54741.20 88888.00 2013-11-07 06:59:14.750 311 12618.80 282.10 54741.15 88888.00 2013-11-07 06:59:14.875 311 12618.80 282.10 54741.20 88888.00 2013-11-07 06:59:15.000 311 12618.88 282.10 54741.20 88888.00 2013-11-07 06:59:15.125 311 12619.00 282.12 54741.20 88888.00 2013-11-07 06:59:15.250 311 12619.02 282.10 54741.18 88888.00 2013-11-07 06:59:15.375 311 12618.95 282.12 54741.18 88888.00 2013-11-07 06:59:15.500 311 12618.98 282.15 54741.18 88888.00 2013-11-07 06:59:15.625 311 12618.98 282.12 54741.18 88888.00 2013-11-07 06:59:15.750 311 12618.98 282.07 54741.15 88888.00 2013-11-07 06:59:15.875 311 12618.98 282.10 54741.18 88888.00 2013-11-07 06:59:16.000 311 12618.98 282.12 54741.18 88888.00 2013-11-07 06:59:16.125 311 12618.92 282.10 54741.18 88888.00 2013-11-07 06:59:16.250 311 12618.88 282.10 54741.15 88888.00 2013-11-07 06:59:16.375 311 12618.90 282.12 54741.15 88888.00 2013-11-07 06:59:16.500 311 12618.88 282.12 54741.12 88888.00 2013-11-07 06:59:16.625 311 12618.95 282.12 54741.12 88888.00 2013-11-07 06:59:16.750 311 12618.98 282.15 54741.15 88888.00 2013-11-07 06:59:16.875 311 12618.88 282.12 54741.12 88888.00 2013-11-07 06:59:17.000 311 12618.90 282.12 54741.12 88888.00 2013-11-07 06:59:17.125 311 12618.92 282.10 54741.12 88888.00 2013-11-07 06:59:17.250 311 12618.85 282.05 54741.12 88888.00 2013-11-07 06:59:17.375 311 12618.85 282.07 54741.12 88888.00 2013-11-07 06:59:17.500 311 12618.92 282.05 54741.12 88888.00 2013-11-07 06:59:17.625 311 12618.95 282.05 54741.18 88888.00 2013-11-07 06:59:17.750 311 12619.00 282.10 54741.20 88888.00 2013-11-07 06:59:17.875 311 12618.98 282.07 54741.18 88888.00 2013-11-07 06:59:18.000 311 12618.90 282.10 54741.15 88888.00 2013-11-07 06:59:18.125 311 12618.88 282.05 54741.15 88888.00 2013-11-07 06:59:18.250 311 12618.85 282.05 54741.15 88888.00 2013-11-07 06:59:18.375 311 12618.83 282.05 54741.15 88888.00 2013-11-07 06:59:18.500 311 12618.80 282.02 54741.15 88888.00 2013-11-07 06:59:18.625 311 12618.77 282.02 54741.15 88888.00 2013-11-07 06:59:18.750 311 12618.77 282.05 54741.15 88888.00 2013-11-07 06:59:18.875 311 12618.80 282.05 54741.15 88888.00 2013-11-07 06:59:19.000 311 12618.77 282.02 54741.12 88888.00 2013-11-07 06:59:19.125 311 12618.73 282.00 54741.10 88888.00 2013-11-07 06:59:19.250 311 12618.70 282.02 54741.12 88888.00 2013-11-07 06:59:19.375 311 12618.67 282.05 54741.18 88888.00 2013-11-07 06:59:19.500 311 12618.70 282.00 54741.15 88888.00 2013-11-07 06:59:19.625 311 12618.75 282.00 54741.12 88888.00 2013-11-07 06:59:19.750 311 12618.75 282.02 54741.12 88888.00 2013-11-07 06:59:19.875 311 12618.75 282.00 54741.12 88888.00 2013-11-07 06:59:20.000 311 12618.75 282.00 54741.12 88888.00 2013-11-07 06:59:20.125 311 12618.73 281.93 54741.12 88888.00 2013-11-07 06:59:20.250 311 12618.70 281.95 54741.15 88888.00 2013-11-07 06:59:20.375 311 12618.67 281.98 54741.12 88888.00 2013-11-07 06:59:20.500 311 12618.65 282.02 54741.12 88888.00 2013-11-07 06:59:20.625 311 12618.70 282.00 54741.10 88888.00 2013-11-07 06:59:20.750 311 12618.75 282.02 54741.10 88888.00 2013-11-07 06:59:20.875 311 12618.75 282.02 54741.10 88888.00 2013-11-07 06:59:21.000 311 12618.73 282.02 54741.10 88888.00 2013-11-07 06:59:21.125 311 12618.75 282.02 54741.12 88888.00 2013-11-07 06:59:21.250 311 12618.73 282.02 54741.10 88888.00 2013-11-07 06:59:21.375 311 12618.73 282.02 54741.07 88888.00 2013-11-07 06:59:21.500 311 12618.83 282.05 54741.07 88888.00 2013-11-07 06:59:21.625 311 12618.90 282.07 54741.10 88888.00 2013-11-07 06:59:21.750 311 12618.90 282.07 54741.10 88888.00 2013-11-07 06:59:21.875 311 12618.90 282.10 54741.12 88888.00 2013-11-07 06:59:22.000 311 12618.85 282.10 54741.07 88888.00 2013-11-07 06:59:22.125 311 12618.85 282.10 54741.05 88888.00 2013-11-07 06:59:22.250 311 12618.88 282.10 54741.05 88888.00 2013-11-07 06:59:22.375 311 12618.88 282.12 54741.05 88888.00 2013-11-07 06:59:22.500 311 12618.83 282.15 54741.05 88888.00 2013-11-07 06:59:22.625 311 12618.85 282.15 54741.03 88888.00 2013-11-07 06:59:22.750 311 12618.92 282.18 54741.05 88888.00 2013-11-07 06:59:22.875 311 12618.95 282.18 54741.05 88888.00 2013-11-07 06:59:23.000 311 12618.98 282.20 54741.03 88888.00 2013-11-07 06:59:23.125 311 12618.88 282.15 54741.03 88888.00 2013-11-07 06:59:23.250 311 12618.90 282.12 54741.03 88888.00 2013-11-07 06:59:23.375 311 12619.05 282.12 54741.03 88888.00 2013-11-07 06:59:23.500 311 12619.08 282.20 54741.03 88888.00 2013-11-07 06:59:23.625 311 12619.08 282.20 54741.03 88888.00 2013-11-07 06:59:23.750 311 12619.05 282.20 54741.00 88888.00 2013-11-07 06:59:23.875 311 12619.02 282.20 54741.03 88888.00 2013-11-07 06:59:24.000 311 12619.08 282.20 54741.00 88888.00 2013-11-07 06:59:24.125 311 12619.10 282.20 54741.03 88888.00 2013-11-07 06:59:24.250 311 12619.12 282.20 54741.03 88888.00 2013-11-07 06:59:24.375 311 12619.15 282.20 54741.00 88888.00 2013-11-07 06:59:24.500 311 12619.10 282.20 54741.00 88888.00 2013-11-07 06:59:24.625 311 12619.00 282.18 54741.00 88888.00 2013-11-07 06:59:24.750 311 12619.00 282.15 54740.97 88888.00 2013-11-07 06:59:24.875 311 12619.10 282.20 54741.00 88888.00 2013-11-07 06:59:25.000 311 12619.12 282.20 54741.00 88888.00 2013-11-07 06:59:25.125 311 12619.10 282.15 54741.00 88888.00 2013-11-07 06:59:25.250 311 12619.12 282.12 54741.00 88888.00 2013-11-07 06:59:25.375 311 12619.12 282.15 54741.00 88888.00 2013-11-07 06:59:25.500 311 12619.12 282.12 54741.00 88888.00 2013-11-07 06:59:25.625 311 12619.20 282.07 54740.95 88888.00 2013-11-07 06:59:25.750 311 12619.23 282.12 54740.97 88888.00 2013-11-07 06:59:25.875 311 12619.20 282.12 54740.97 88888.00 2013-11-07 06:59:26.000 311 12619.15 282.10 54740.95 88888.00 2013-11-07 06:59:26.125 311 12619.15 282.05 54740.95 88888.00 2013-11-07 06:59:26.250 311 12619.15 282.07 54740.95 88888.00 2013-11-07 06:59:26.375 311 12619.17 282.10 54740.93 88888.00 2013-11-07 06:59:26.500 311 12619.25 282.07 54740.93 88888.00 2013-11-07 06:59:26.625 311 12619.27 282.07 54740.93 88888.00 2013-11-07 06:59:26.750 311 12619.25 282.05 54740.90 88888.00 2013-11-07 06:59:26.875 311 12619.17 282.05 54740.90 88888.00 2013-11-07 06:59:27.000 311 12619.20 282.05 54740.88 88888.00 2013-11-07 06:59:27.125 311 12619.25 282.00 54740.90 88888.00 2013-11-07 06:59:27.250 311 12619.27 282.00 54740.93 88888.00 2013-11-07 06:59:27.375 311 12619.27 282.02 54740.93 88888.00 2013-11-07 06:59:27.500 311 12619.30 282.05 54740.93 88888.00 2013-11-07 06:59:27.625 311 12619.38 282.00 54740.90 88888.00 2013-11-07 06:59:27.750 311 12619.40 282.00 54740.88 88888.00 2013-11-07 06:59:27.875 311 12619.38 282.00 54740.88 88888.00 2013-11-07 06:59:28.000 311 12619.33 282.00 54740.85 88888.00 2013-11-07 06:59:28.125 311 12619.33 282.00 54740.88 88888.00 2013-11-07 06:59:28.250 311 12619.33 281.95 54740.85 88888.00 2013-11-07 06:59:28.375 311 12619.42 281.98 54740.88 88888.00 2013-11-07 06:59:28.500 311 12619.48 282.02 54740.88 88888.00 2013-11-07 06:59:28.625 311 12619.45 282.00 54740.85 88888.00 2013-11-07 06:59:28.750 311 12619.45 282.00 54740.85 88888.00 2013-11-07 06:59:28.875 311 12619.48 281.98 54740.85 88888.00 2013-11-07 06:59:29.000 311 12619.55 281.95 54740.85 88888.00 2013-11-07 06:59:29.125 311 12619.55 281.95 54740.82 88888.00 2013-11-07 06:59:29.250 311 12619.50 281.93 54740.85 88888.00 2013-11-07 06:59:29.375 311 12619.55 281.93 54740.85 88888.00 2013-11-07 06:59:29.500 311 12619.58 281.93 54740.82 88888.00 2013-11-07 06:59:29.625 311 12619.62 281.93 54740.85 88888.00 2013-11-07 06:59:29.750 311 12619.62 281.95 54740.82 88888.00 2013-11-07 06:59:29.875 311 12619.65 281.90 54740.82 88888.00 2013-11-07 06:59:30.000 311 12619.73 281.88 54740.82 88888.00 2013-11-07 06:59:30.125 311 12619.70 281.88 54740.85 88888.00 2013-11-07 06:59:30.250 311 12619.65 281.88 54740.85 88888.00 2013-11-07 06:59:30.375 311 12619.70 281.90 54740.85 88888.00 2013-11-07 06:59:30.500 311 12619.70 281.90 54740.82 88888.00 2013-11-07 06:59:30.625 311 12619.73 281.88 54740.80 88888.00 2013-11-07 06:59:30.750 311 12619.75 281.90 54740.82 88888.00 2013-11-07 06:59:30.875 311 12619.77 281.88 54740.80 88888.00 2013-11-07 06:59:31.000 311 12619.75 281.88 54740.80 88888.00 2013-11-07 06:59:31.125 311 12619.80 281.88 54740.82 88888.00 2013-11-07 06:59:31.250 311 12619.92 281.85 54740.80 88888.00 2013-11-07 06:59:31.375 311 12619.92 281.85 54740.78 88888.00 2013-11-07 06:59:31.500 311 12619.92 281.85 54740.78 88888.00 2013-11-07 06:59:31.625 311 12619.92 281.82 54740.78 88888.00 2013-11-07 06:59:31.750 311 12619.95 281.85 54740.75 88888.00 2013-11-07 06:59:31.875 311 12620.00 281.85 54740.78 88888.00 2013-11-07 06:59:32.000 311 12619.95 281.88 54740.78 88888.00 2013-11-07 06:59:32.125 311 12619.92 281.88 54740.80 88888.00 2013-11-07 06:59:32.250 311 12619.92 281.88 54740.78 88888.00 2013-11-07 06:59:32.375 311 12619.92 281.82 54740.78 88888.00 2013-11-07 06:59:32.500 311 12619.95 281.82 54740.72 88888.00 2013-11-07 06:59:32.625 311 12619.92 281.82 54740.72 88888.00 2013-11-07 06:59:32.750 311 12619.95 281.82 54740.75 88888.00 2013-11-07 06:59:32.875 311 12619.98 281.80 54740.75 88888.00 2013-11-07 06:59:33.000 311 12619.98 281.80 54740.70 88888.00 2013-11-07 06:59:33.125 311 12619.98 281.77 54740.72 88888.00 2013-11-07 06:59:33.250 311 12620.02 281.80 54740.75 88888.00 2013-11-07 06:59:33.375 311 12620.12 281.82 54740.75 88888.00 2013-11-07 06:59:33.500 311 12620.15 281.82 54740.75 88888.00 2013-11-07 06:59:33.625 311 12620.12 281.80 54740.75 88888.00 2013-11-07 06:59:33.750 311 12620.15 281.77 54740.75 88888.00 2013-11-07 06:59:33.875 311 12620.15 281.73 54740.75 88888.00 2013-11-07 06:59:34.000 311 12620.12 281.70 54740.72 88888.00 2013-11-07 06:59:34.125 311 12620.10 281.73 54740.72 88888.00 2013-11-07 06:59:34.250 311 12620.12 281.73 54740.72 88888.00 2013-11-07 06:59:34.375 311 12620.20 281.75 54740.75 88888.00 2013-11-07 06:59:34.500 311 12620.20 281.73 54740.75 88888.00 2013-11-07 06:59:34.625 311 12620.23 281.70 54740.72 88888.00 2013-11-07 06:59:34.750 311 12620.25 281.73 54740.75 88888.00 2013-11-07 06:59:34.875 311 12620.27 281.73 54740.75 88888.00 2013-11-07 06:59:35.000 311 12620.27 281.75 54740.72 88888.00 2013-11-07 06:59:35.125 311 12620.25 281.73 54740.72 88888.00 2013-11-07 06:59:35.250 311 12620.25 281.68 54740.72 88888.00 2013-11-07 06:59:35.375 311 12620.35 281.70 54740.72 88888.00 2013-11-07 06:59:35.500 311 12620.38 281.68 54740.72 88888.00 2013-11-07 06:59:35.625 311 12620.35 281.68 54740.72 88888.00 2013-11-07 06:59:35.750 311 12620.27 281.65 54740.72 88888.00 2013-11-07 06:59:35.875 311 12620.25 281.65 54740.75 88888.00 2013-11-07 06:59:36.000 311 12620.27 281.62 54740.75 88888.00 2013-11-07 06:59:36.125 311 12620.35 281.62 54740.70 88888.00 2013-11-07 06:59:36.250 311 12620.35 281.62 54740.68 88888.00 2013-11-07 06:59:36.375 311 12620.33 281.60 54740.72 88888.00 2013-11-07 06:59:36.500 311 12620.33 281.57 54740.72 88888.00 2013-11-07 06:59:36.625 311 12620.33 281.55 54740.72 88888.00 2013-11-07 06:59:36.750 311 12620.35 281.55 54740.70 88888.00 2013-11-07 06:59:36.875 311 12620.33 281.52 54740.70 88888.00 2013-11-07 06:59:37.000 311 12620.30 281.52 54740.70 88888.00 2013-11-07 06:59:37.125 311 12620.25 281.50 54740.72 88888.00 2013-11-07 06:59:37.250 311 12620.30 281.45 54740.72 88888.00 2013-11-07 06:59:37.375 311 12620.33 281.45 54740.72 88888.00 2013-11-07 06:59:37.500 311 12620.30 281.45 54740.72 88888.00 2013-11-07 06:59:37.625 311 12620.27 281.45 54740.72 88888.00 2013-11-07 06:59:37.750 311 12620.30 281.45 54740.72 88888.00 2013-11-07 06:59:37.875 311 12620.33 281.40 54740.70 88888.00 2013-11-07 06:59:38.000 311 12620.33 281.38 54740.68 88888.00 2013-11-07 06:59:38.125 311 12620.33 281.38 54740.70 88888.00 2013-11-07 06:59:38.250 311 12620.27 281.38 54740.72 88888.00 2013-11-07 06:59:38.375 311 12620.35 281.40 54740.72 88888.00 2013-11-07 06:59:38.500 311 12620.40 281.35 54740.75 88888.00 2013-11-07 06:59:38.625 311 12620.42 281.32 54740.72 88888.00 2013-11-07 06:59:38.750 311 12620.40 281.32 54740.72 88888.00 2013-11-07 06:59:38.875 311 12620.40 281.35 54740.75 88888.00 2013-11-07 06:59:39.000 311 12620.45 281.35 54740.75 88888.00 2013-11-07 06:59:39.125 311 12620.40 281.35 54740.72 88888.00 2013-11-07 06:59:39.250 311 12620.40 281.32 54740.72 88888.00 2013-11-07 06:59:39.375 311 12620.42 281.30 54740.72 88888.00 2013-11-07 06:59:39.500 311 12620.40 281.30 54740.70 88888.00 2013-11-07 06:59:39.625 311 12620.40 281.25 54740.70 88888.00 2013-11-07 06:59:39.750 311 12620.40 281.23 54740.68 88888.00 2013-11-07 06:59:39.875 311 12620.45 281.27 54740.68 88888.00 2013-11-07 06:59:40.000 311 12620.45 281.27 54740.70 88888.00 2013-11-07 06:59:40.125 311 12620.42 281.25 54740.68 88888.00 2013-11-07 06:59:40.250 311 12620.40 281.25 54740.70 88888.00 2013-11-07 06:59:40.375 311 12620.45 281.25 54740.70 88888.00 2013-11-07 06:59:40.500 311 12620.50 281.25 54740.68 88888.00 2013-11-07 06:59:40.625 311 12620.42 281.20 54740.70 88888.00 2013-11-07 06:59:40.750 311 12620.40 281.23 54740.68 88888.00 2013-11-07 06:59:40.875 311 12620.42 281.23 54740.68 88888.00 2013-11-07 06:59:41.000 311 12620.50 281.25 54740.70 88888.00 2013-11-07 06:59:41.125 311 12620.55 281.25 54740.70 88888.00 2013-11-07 06:59:41.250 311 12620.50 281.23 54740.68 88888.00 2013-11-07 06:59:41.375 311 12620.52 281.23 54740.65 88888.00 2013-11-07 06:59:41.500 311 12620.58 281.25 54740.68 88888.00 2013-11-07 06:59:41.625 311 12620.60 281.25 54740.68 88888.00 2013-11-07 06:59:41.750 311 12620.58 281.25 54740.68 88888.00 2013-11-07 06:59:41.875 311 12620.60 281.25 54740.68 88888.00 2013-11-07 06:59:42.000 311 12620.67 281.23 54740.65 88888.00 2013-11-07 06:59:42.125 311 12620.70 281.25 54740.65 88888.00 2013-11-07 06:59:42.250 311 12620.73 281.25 54740.65 88888.00 2013-11-07 06:59:42.375 311 12620.73 281.25 54740.65 88888.00 2013-11-07 06:59:42.500 311 12620.67 281.20 54740.62 88888.00 2013-11-07 06:59:42.625 311 12620.65 281.20 54740.62 88888.00 2013-11-07 06:59:42.750 311 12620.62 281.20 54740.62 88888.00 2013-11-07 06:59:42.875 311 12620.65 281.20 54740.62 88888.00 2013-11-07 06:59:43.000 311 12620.65 281.18 54740.60 88888.00 2013-11-07 06:59:43.125 311 12620.70 281.18 54740.60 88888.00 2013-11-07 06:59:43.250 311 12620.70 281.15 54740.62 88888.00 2013-11-07 06:59:43.375 311 12620.70 281.20 54740.65 88888.00 2013-11-07 06:59:43.500 311 12620.73 281.20 54740.62 88888.00 2013-11-07 06:59:43.625 311 12620.80 281.18 54740.60 88888.00 2013-11-07 06:59:43.750 311 12620.83 281.12 54740.60 88888.00 2013-11-07 06:59:43.875 311 12620.83 281.12 54740.62 88888.00 2013-11-07 06:59:44.000 311 12620.83 281.18 54740.62 88888.00 2013-11-07 06:59:44.125 311 12620.80 281.23 54740.62 88888.00 2013-11-07 06:59:44.250 311 12620.85 281.18 54740.60 88888.00 2013-11-07 06:59:44.375 311 12620.90 281.18 54740.60 88888.00 2013-11-07 06:59:44.500 311 12620.88 281.15 54740.62 88888.00 2013-11-07 06:59:44.625 311 12620.90 281.18 54740.62 88888.00 2013-11-07 06:59:44.750 311 12620.98 281.18 54740.60 88888.00 2013-11-07 06:59:44.875 311 12621.08 281.20 54740.57 88888.00 2013-11-07 06:59:45.000 311 12621.08 281.15 54740.57 88888.00 2013-11-07 06:59:45.125 311 12621.12 281.20 54740.60 88888.00 2013-11-07 06:59:45.250 311 12621.15 281.18 54740.62 88888.00 2013-11-07 06:59:45.375 311 12621.15 281.18 54740.57 88888.00 2013-11-07 06:59:45.500 311 12621.12 281.18 54740.57 88888.00 2013-11-07 06:59:45.625 311 12621.12 281.15 54740.57 88888.00 2013-11-07 06:59:45.750 311 12621.05 281.10 54740.55 88888.00 2013-11-07 06:59:45.875 311 12621.12 281.12 54740.50 88888.00 2013-11-07 06:59:46.000 311 12621.12 281.12 54740.53 88888.00 2013-11-07 06:59:46.125 311 12621.15 281.18 54740.53 88888.00 2013-11-07 06:59:46.250 311 12621.15 281.20 54740.53 88888.00 2013-11-07 06:59:46.375 311 12621.20 281.20 54740.53 88888.00 2013-11-07 06:59:46.500 311 12621.17 281.20 54740.53 88888.00 2013-11-07 06:59:46.625 311 12621.17 281.18 54740.55 88888.00 2013-11-07 06:59:46.750 311 12621.17 281.15 54740.53 88888.00 2013-11-07 06:59:46.875 311 12621.23 281.12 54740.47 88888.00 2013-11-07 06:59:47.000 311 12621.30 281.12 54740.50 88888.00 2013-11-07 06:59:47.125 311 12621.35 281.12 54740.53 88888.00 2013-11-07 06:59:47.250 311 12621.38 281.12 54740.55 88888.00 2013-11-07 06:59:47.375 311 12621.42 281.12 54740.53 88888.00 2013-11-07 06:59:47.500 311 12621.42 281.12 54740.53 88888.00 2013-11-07 06:59:47.625 311 12621.45 281.10 54740.55 88888.00 2013-11-07 06:59:47.750 311 12621.40 281.07 54740.53 88888.00 2013-11-07 06:59:47.875 311 12621.33 281.07 54740.53 88888.00 2013-11-07 06:59:48.000 311 12621.33 281.05 54740.50 88888.00 2013-11-07 06:59:48.125 311 12621.33 281.07 54740.53 88888.00 2013-11-07 06:59:48.250 311 12621.35 281.05 54740.53 88888.00 2013-11-07 06:59:48.375 311 12621.38 281.02 54740.53 88888.00 2013-11-07 06:59:48.500 311 12621.40 281.02 54740.53 88888.00 2013-11-07 06:59:48.625 311 12621.38 281.00 54740.53 88888.00 2013-11-07 06:59:48.750 311 12621.38 281.02 54740.53 88888.00 2013-11-07 06:59:48.875 311 12621.40 281.00 54740.53 88888.00 2013-11-07 06:59:49.000 311 12621.42 280.98 54740.50 88888.00 2013-11-07 06:59:49.125 311 12621.48 281.00 54740.50 88888.00 2013-11-07 06:59:49.250 311 12621.50 280.95 54740.53 88888.00 2013-11-07 06:59:49.375 311 12621.55 280.95 54740.53 88888.00 2013-11-07 06:59:49.500 311 12621.48 280.95 54740.53 88888.00 2013-11-07 06:59:49.625 311 12621.52 280.95 54740.53 88888.00 2013-11-07 06:59:49.750 311 12621.62 280.95 54740.53 88888.00 2013-11-07 06:59:49.875 311 12621.60 280.95 54740.50 88888.00 2013-11-07 06:59:50.000 311 12621.58 280.93 54740.45 88888.00 2013-11-07 06:59:50.125 311 12621.55 280.90 54740.45 88888.00 2013-11-07 06:59:50.250 311 12621.58 280.93 54740.47 88888.00 2013-11-07 06:59:50.375 311 12621.65 280.93 54740.47 88888.00 2013-11-07 06:59:50.500 311 12621.67 280.93 54740.45 88888.00 2013-11-07 06:59:50.625 311 12621.67 280.93 54740.47 88888.00 2013-11-07 06:59:50.750 311 12621.65 280.95 54740.45 88888.00 2013-11-07 06:59:50.875 311 12621.70 280.95 54740.45 88888.00 2013-11-07 06:59:51.000 311 12621.77 280.93 54740.45 88888.00 2013-11-07 06:59:51.125 311 12621.83 280.95 54740.43 88888.00 2013-11-07 06:59:51.250 311 12621.83 280.93 54740.45 88888.00 2013-11-07 06:59:51.375 311 12621.90 280.95 54740.45 88888.00 2013-11-07 06:59:51.500 311 12621.88 280.95 54740.45 88888.00 2013-11-07 06:59:51.625 311 12621.88 280.93 54740.43 88888.00 2013-11-07 06:59:51.750 311 12621.83 280.90 54740.40 88888.00 2013-11-07 06:59:51.875 311 12621.95 280.93 54740.43 88888.00 2013-11-07 06:59:52.000 311 12622.05 280.98 54740.43 88888.00 2013-11-07 06:59:52.125 311 12622.08 280.95 54740.43 88888.00 2013-11-07 06:59:52.250 311 12622.05 280.93 54740.45 88888.00 2013-11-07 06:59:52.375 311 12622.08 280.93 54740.45 88888.00 2013-11-07 06:59:52.500 311 12622.08 280.93 54740.43 88888.00 2013-11-07 06:59:52.625 311 12622.10 280.93 54740.43 88888.00 2013-11-07 06:59:52.750 311 12622.10 280.95 54740.45 88888.00 2013-11-07 06:59:52.875 311 12622.10 280.95 54740.43 88888.00 2013-11-07 06:59:53.000 311 12622.15 280.95 54740.40 88888.00 2013-11-07 06:59:53.125 311 12622.25 280.95 54740.40 88888.00 2013-11-07 06:59:53.250 311 12622.23 280.90 54740.40 88888.00 2013-11-07 06:59:53.375 311 12622.27 280.93 54740.40 88888.00 2013-11-07 06:59:53.500 311 12622.30 280.93 54740.40 88888.00 2013-11-07 06:59:53.625 311 12622.30 280.88 54740.38 88888.00 2013-11-07 06:59:53.750 311 12622.30 280.88 54740.32 88888.00 2013-11-07 06:59:53.875 311 12622.30 280.90 54740.38 88888.00 2013-11-07 06:59:54.000 311 12622.35 280.90 54740.38 88888.00 2013-11-07 06:59:54.125 311 12622.35 280.90 54740.40 88888.00 2013-11-07 06:59:54.250 311 12622.40 280.88 54740.43 88888.00 2013-11-07 06:59:54.375 311 12622.45 280.90 54740.40 88888.00 2013-11-07 06:59:54.500 311 12622.42 280.88 54740.40 88888.00 2013-11-07 06:59:54.625 311 12622.42 280.85 54740.40 88888.00 2013-11-07 06:59:54.750 311 12622.48 280.85 54740.38 88888.00 2013-11-07 06:59:54.875 311 12622.50 280.85 54740.40 88888.00 2013-11-07 06:59:55.000 311 12622.50 280.82 54740.40 88888.00 2013-11-07 06:59:55.125 311 12622.52 280.82 54740.40 88888.00 2013-11-07 06:59:55.250 311 12622.50 280.85 54740.40 88888.00 2013-11-07 06:59:55.375 311 12622.52 280.85 54740.40 88888.00 2013-11-07 06:59:55.500 311 12622.58 280.82 54740.38 88888.00 2013-11-07 06:59:55.625 311 12622.60 280.82 54740.40 88888.00 2013-11-07 06:59:55.750 311 12622.58 280.82 54740.43 88888.00 2013-11-07 06:59:55.875 311 12622.60 280.82 54740.40 88888.00 2013-11-07 06:59:56.000 311 12622.62 280.82 54740.35 88888.00 2013-11-07 06:59:56.125 311 12622.67 280.82 54740.40 88888.00 2013-11-07 06:59:56.250 311 12622.67 280.80 54740.40 88888.00 2013-11-07 06:59:56.375 311 12622.70 280.77 54740.40 88888.00 2013-11-07 06:59:56.500 311 12622.67 280.82 54740.40 88888.00 2013-11-07 06:59:56.625 311 12622.62 280.82 54740.43 88888.00 2013-11-07 06:59:56.750 311 12622.70 280.82 54740.43 88888.00 2013-11-07 06:59:56.875 311 12622.73 280.80 54740.40 88888.00 2013-11-07 06:59:57.000 311 12622.70 280.80 54740.40 88888.00 2013-11-07 06:59:57.125 311 12622.73 280.80 54740.43 88888.00 2013-11-07 06:59:57.250 311 12622.77 280.77 54740.43 88888.00 2013-11-07 06:59:57.375 311 12622.80 280.77 54740.43 88888.00 2013-11-07 06:59:57.500 311 12622.85 280.75 54740.40 88888.00 2013-11-07 06:59:57.625 311 12622.88 280.77 54740.45 88888.00 2013-11-07 06:59:57.750 311 12622.83 280.77 54740.43 88888.00 2013-11-07 06:59:57.875 311 12622.77 280.75 54740.40 88888.00 2013-11-07 06:59:58.000 311 12622.80 280.77 54740.40 88888.00 2013-11-07 06:59:58.125 311 12622.85 280.80 54740.43 88888.00 2013-11-07 06:59:58.250 311 12622.95 280.80 54740.45 88888.00 2013-11-07 06:59:58.375 311 12622.95 280.80 54740.43 88888.00 2013-11-07 06:59:58.500 311 12622.85 280.75 54740.43 88888.00 2013-11-07 06:59:58.625 311 12622.83 280.75 54740.40 88888.00 2013-11-07 06:59:58.750 311 12622.95 280.80 54740.43 88888.00 2013-11-07 06:59:58.875 311 12622.98 280.77 54740.45 88888.00 2013-11-07 06:59:59.000 311 12622.98 280.77 54740.45 88888.00 2013-11-07 06:59:59.125 311 12623.05 280.77 54740.45 88888.00 2013-11-07 06:59:59.250 311 12623.05 280.77 54740.45 88888.00 2013-11-07 06:59:59.375 311 12623.05 280.80 54740.45 88888.00 2013-11-07 06:59:59.500 311 12623.00 280.82 54740.47 88888.00 2013-11-07 06:59:59.625 311 12623.00 280.80 54740.47 88888.00 2013-11-07 06:59:59.750 311 12623.00 280.75 54740.43 88888.00 2013-11-07 06:59:59.875 311 12623.05 280.75 54740.43 88888.00 2013-11-07 07:00:00.000 311 12623.10 280.75 54740.45 88888.00 2013-11-07 07:00:00.125 311 12623.10 280.77 54740.47 88888.00 2013-11-07 07:00:00.250 311 12623.08 280.77 54740.47 88888.00 2013-11-07 07:00:00.375 311 12623.10 280.77 54740.47 88888.00 2013-11-07 07:00:00.500 311 12623.38 281.00 54740.57 88888.00 2013-11-07 07:00:00.625 311 12623.42 280.95 54740.55 88888.00 2013-11-07 07:00:00.750 311 12623.50 280.95 54740.57 88888.00 2013-11-07 07:00:00.875 311 12623.52 280.98 54740.60 88888.00 2013-11-07 07:00:01.000 311 12623.45 281.00 54740.62 88888.00 2013-11-07 07:00:01.125 311 12623.38 280.95 54740.65 88888.00 2013-11-07 07:00:01.250 311 12623.40 280.93 54740.60 88888.00 2013-11-07 07:00:01.375 311 12623.40 280.93 54740.60 88888.00 2013-11-07 07:00:01.500 311 12623.15 280.75 54740.47 88888.00 2013-11-07 07:00:01.625 311 12623.12 280.73 54740.47 88888.00 2013-11-07 07:00:01.750 311 12623.20 280.73 54740.47 88888.00 2013-11-07 07:00:01.875 311 12623.20 280.70 54740.47 88888.00 2013-11-07 07:00:02.000 311 12623.27 280.73 54740.50 88888.00 2013-11-07 07:00:02.125 311 12623.27 280.70 54740.53 88888.00 2013-11-07 07:00:02.250 311 12623.17 280.70 54740.50 88888.00 2013-11-07 07:00:02.375 311 12623.15 280.68 54740.47 88888.00 2013-11-07 07:00:02.500 311 12623.17 280.68 54740.50 88888.00 2013-11-07 07:00:02.625 311 12623.17 280.68 54740.53 88888.00 2013-11-07 07:00:02.750 311 12623.20 280.65 54740.53 88888.00 2013-11-07 07:00:02.875 311 12623.23 280.65 54740.50 88888.00 2013-11-07 07:00:03.000 311 12623.25 280.68 54740.53 88888.00 2013-11-07 07:00:03.125 311 12623.30 280.70 54740.55 88888.00 2013-11-07 07:00:03.250 311 12623.30 280.68 54740.60 88888.00 2013-11-07 07:00:03.375 311 12623.33 280.68 54740.55 88888.00 2013-11-07 07:00:03.500 311 12623.30 280.65 54740.50 88888.00 2013-11-07 07:00:03.625 311 12623.27 280.68 54740.53 88888.00 2013-11-07 07:00:03.750 311 12623.27 280.70 54740.55 88888.00 2013-11-07 07:00:03.875 311 12623.25 280.65 54740.57 88888.00 2013-11-07 07:00:04.000 311 12623.33 280.62 54740.55 88888.00 2013-11-07 07:00:04.125 311 12623.30 280.60 54740.57 88888.00 2013-11-07 07:00:04.250 311 12623.27 280.62 54740.57 88888.00 2013-11-07 07:00:04.375 311 12623.30 280.62 54740.57 88888.00 2013-11-07 07:00:04.500 311 12623.33 280.62 54740.57 88888.00 2013-11-07 07:00:04.625 311 12623.33 280.60 54740.55 88888.00 2013-11-07 07:00:04.750 311 12623.30 280.60 54740.55 88888.00 2013-11-07 07:00:04.875 311 12623.30 280.60 54740.55 88888.00 2013-11-07 07:00:05.000 311 12623.35 280.60 54740.53 88888.00 2013-11-07 07:00:05.125 311 12623.38 280.60 54740.55 88888.00 2013-11-07 07:00:05.250 311 12623.33 280.57 54740.60 88888.00 2013-11-07 07:00:05.375 311 12623.40 280.57 54740.60 88888.00 2013-11-07 07:00:05.500 311 12623.48 280.57 54740.60 88888.00 2013-11-07 07:00:05.625 311 12623.48 280.57 54740.60 88888.00 2013-11-07 07:00:05.750 311 12623.45 280.57 54740.60 88888.00 2013-11-07 07:00:05.875 311 12623.45 280.55 54740.60 88888.00 2013-11-07 07:00:06.000 311 12623.42 280.55 54740.60 88888.00 2013-11-07 07:00:06.125 311 12623.45 280.57 54740.60 88888.00 2013-11-07 07:00:06.250 311 12623.50 280.55 54740.60 88888.00 2013-11-07 07:00:06.375 311 12623.55 280.57 54740.60 88888.00 2013-11-07 07:00:06.500 311 12623.58 280.55 54740.62 88888.00 2013-11-07 07:00:06.625 311 12623.55 280.55 54740.62 88888.00 2013-11-07 07:00:06.750 311 12623.55 280.55 54740.62 88888.00 2013-11-07 07:00:06.875 311 12623.58 280.55 54740.62 88888.00 2013-11-07 07:00:07.000 311 12623.58 280.52 54740.60 88888.00 2013-11-07 07:00:07.125 311 12623.58 280.52 54740.62 88888.00 2013-11-07 07:00:07.250 311 12623.65 280.50 54740.65 88888.00 2013-11-07 07:00:07.375 311 12623.62 280.55 54740.65 88888.00 2013-11-07 07:00:07.500 311 12623.60 280.55 54740.65 88888.00 2013-11-07 07:00:07.625 311 12623.62 280.55 54740.62 88888.00 2013-11-07 07:00:07.750 311 12623.62 280.55 54740.62 88888.00 2013-11-07 07:00:07.875 311 12623.62 280.52 54740.65 88888.00 2013-11-07 07:00:08.000 311 12623.62 280.50 54740.60 88888.00 2013-11-07 07:00:08.125 311 12623.62 280.48 54740.60 88888.00 2013-11-07 07:00:08.250 311 12623.65 280.50 54740.62 88888.00 2013-11-07 07:00:08.375 311 12623.67 280.50 54740.65 88888.00 2013-11-07 07:00:08.500 311 12623.62 280.50 54740.62 88888.00 2013-11-07 07:00:08.625 311 12623.65 280.48 54740.62 88888.00 2013-11-07 07:00:08.750 311 12623.62 280.45 54740.62 88888.00 2013-11-07 07:00:08.875 311 12623.62 280.45 54740.62 88888.00 2013-11-07 07:00:09.000 311 12623.62 280.43 54740.60 88888.00 2013-11-07 07:00:09.125 311 12623.67 280.48 54740.65 88888.00 2013-11-07 07:00:09.250 311 12623.67 280.50 54740.65 88888.00 2013-11-07 07:00:09.375 311 12623.73 280.50 54740.65 88888.00 2013-11-07 07:00:09.500 311 12623.70 280.50 54740.65 88888.00 2013-11-07 07:00:09.625 311 12623.67 280.48 54740.68 88888.00 2013-11-07 07:00:09.750 311 12623.75 280.45 54740.65 88888.00 2013-11-07 07:00:09.875 311 12623.70 280.45 54740.65 88888.00 2013-11-07 07:00:10.000 311 12623.70 280.48 54740.68 88888.00 2013-11-07 07:00:10.125 311 12623.75 280.50 54740.70 88888.00 2013-11-07 07:00:10.250 311 12623.73 280.50 54740.70 88888.00 2013-11-07 07:00:10.375 311 12623.73 280.50 54740.68 88888.00 2013-11-07 07:00:10.500 311 12623.77 280.50 54740.70 88888.00 2013-11-07 07:00:10.625 311 12623.77 280.50 54740.70 88888.00 2013-11-07 07:00:10.750 311 12623.70 280.50 54740.70 88888.00 2013-11-07 07:00:10.875 311 12623.65 280.52 54740.70 88888.00 2013-11-07 07:00:11.000 311 12623.73 280.55 54740.70 88888.00 2013-11-07 07:00:11.125 311 12623.77 280.52 54740.68 88888.00 2013-11-07 07:00:11.250 311 12623.73 280.45 54740.65 88888.00 2013-11-07 07:00:11.375 311 12623.83 280.48 54740.68 88888.00 2013-11-07 07:00:11.500 311 12623.85 280.50 54740.68 88888.00 2013-11-07 07:00:11.625 311 12623.83 280.52 54740.70 88888.00 2013-11-07 07:00:11.750 311 12623.77 280.50 54740.70 88888.00 2013-11-07 07:00:11.875 311 12623.80 280.48 54740.65 88888.00 2013-11-07 07:00:12.000 311 12623.88 280.45 54740.65 88888.00 2013-11-07 07:00:12.125 311 12623.90 280.48 54740.68 88888.00 2013-11-07 07:00:12.250 311 12623.83 280.45 54740.70 88888.00 2013-11-07 07:00:12.375 311 12623.83 280.45 54740.68 88888.00 2013-11-07 07:00:12.500 311 12623.85 280.45 54740.70 88888.00 2013-11-07 07:00:12.625 311 12623.88 280.45 54740.72 88888.00 2013-11-07 07:00:12.750 311 12623.90 280.48 54740.75 88888.00 2013-11-07 07:00:12.875 311 12623.88 280.45 54740.75 88888.00 2013-11-07 07:00:13.000 311 12623.88 280.45 54740.75 88888.00 2013-11-07 07:00:13.125 311 12623.90 280.45 54740.78 88888.00 2013-11-07 07:00:13.250 311 12623.85 280.48 54740.78 88888.00 2013-11-07 07:00:13.375 311 12623.88 280.48 54740.75 88888.00 2013-11-07 07:00:13.500 311 12623.88 280.43 54740.78 88888.00 2013-11-07 07:00:13.625 311 12623.88 280.45 54740.75 88888.00 2013-11-07 07:00:13.750 311 12623.90 280.43 54740.78 88888.00 2013-11-07 07:00:13.875 311 12623.88 280.43 54740.78 88888.00 2013-11-07 07:00:14.000 311 12623.85 280.43 54740.78 88888.00 2013-11-07 07:00:14.125 311 12623.80 280.40 54740.78 88888.00 2013-11-07 07:00:14.250 311 12623.80 280.38 54740.78 88888.00 2013-11-07 07:00:14.375 311 12623.77 280.38 54740.78 88888.00 2013-11-07 07:00:14.500 311 12623.83 280.35 54740.80 88888.00 2013-11-07 07:00:14.625 311 12623.80 280.32 54740.78 88888.00 2013-11-07 07:00:14.750 311 12623.80 280.35 54740.78 88888.00 2013-11-07 07:00:14.875 311 12623.77 280.35 54740.80 88888.00 2013-11-07 07:00:15.000 311 12623.77 280.32 54740.80 88888.00 2013-11-07 07:00:15.125 311 12623.75 280.32 54740.78 88888.00 2013-11-07 07:00:15.250 311 12623.77 280.38 54740.80 88888.00 2013-11-07 07:00:15.375 311 12623.80 280.38 54740.80 88888.00 2013-11-07 07:00:15.500 311 12623.80 280.32 54740.78 88888.00 2013-11-07 07:00:15.625 311 12623.83 280.32 54740.80 88888.00 2013-11-07 07:00:15.750 311 12623.83 280.32 54740.82 88888.00 2013-11-07 07:00:15.875 311 12623.77 280.35 54740.82 88888.00 2013-11-07 07:00:16.000 311 12623.75 280.30 54740.82 88888.00 2013-11-07 07:00:16.125 311 12623.73 280.27 54740.82 88888.00 2013-11-07 07:00:16.250 311 12623.65 280.27 54740.85 88888.00 2013-11-07 07:00:16.375 311 12623.73 280.30 54740.88 88888.00 2013-11-07 07:00:16.500 311 12623.75 280.30 54740.88 88888.00 2013-11-07 07:00:16.625 311 12623.75 280.27 54740.88 88888.00 2013-11-07 07:00:16.750 311 12623.75 280.25 54740.88 88888.00 2013-11-07 07:00:16.875 311 12623.70 280.25 54740.88 88888.00 2013-11-07 07:00:17.000 311 12623.70 280.25 54740.88 88888.00 2013-11-07 07:00:17.125 311 12623.70 280.25 54740.88 88888.00 2013-11-07 07:00:17.250 311 12623.73 280.20 54740.85 88888.00 2013-11-07 07:00:17.375 311 12623.67 280.18 54740.88 88888.00 2013-11-07 07:00:17.500 311 12623.62 280.18 54740.88 88888.00 2013-11-07 07:00:17.625 311 12623.62 280.18 54740.88 88888.00 2013-11-07 07:00:17.750 311 12623.70 280.18 54740.88 88888.00 2013-11-07 07:00:17.875 311 12623.65 280.15 54740.90 88888.00 2013-11-07 07:00:18.000 311 12623.65 280.18 54740.88 88888.00 2013-11-07 07:00:18.125 311 12623.67 280.15 54740.90 88888.00 2013-11-07 07:00:18.250 311 12623.65 280.12 54740.90 88888.00 2013-11-07 07:00:18.375 311 12623.75 280.15 54740.93 88888.00 2013-11-07 07:00:18.500 311 12623.73 280.12 54740.90 88888.00 2013-11-07 07:00:18.625 311 12623.73 280.12 54740.90 88888.00 2013-11-07 07:00:18.750 311 12623.67 280.12 54740.90 88888.00 2013-11-07 07:00:18.875 311 12623.65 280.10 54740.90 88888.00 2013-11-07 07:00:19.000 311 12623.70 280.07 54740.90 88888.00 2013-11-07 07:00:19.125 311 12623.70 280.12 54740.95 88888.00 2013-11-07 07:00:19.250 311 12623.70 280.12 54740.95 88888.00 2013-11-07 07:00:19.375 311 12623.75 280.12 54740.95 88888.00 2013-11-07 07:00:19.500 311 12623.77 280.12 54740.95 88888.00 2013-11-07 07:00:19.625 311 12623.73 280.12 54740.95 88888.00 2013-11-07 07:00:19.750 311 12623.65 280.10 54740.95 88888.00 2013-11-07 07:00:19.875 311 12623.75 280.12 54740.95 88888.00 2013-11-07 07:00:20.000 311 12623.77 280.10 54740.95 88888.00 2013-11-07 07:00:20.125 311 12623.73 280.05 54740.97 88888.00 2013-11-07 07:00:20.250 311 12623.70 280.05 54741.00 88888.00 2013-11-07 07:00:20.375 311 12623.77 280.07 54740.97 88888.00 2013-11-07 07:00:20.500 311 12623.75 280.05 54740.97 88888.00 2013-11-07 07:00:20.625 311 12623.75 280.02 54740.97 88888.00 2013-11-07 07:00:20.750 311 12623.77 280.05 54741.00 88888.00 2013-11-07 07:00:20.875 311 12623.83 280.02 54740.97 88888.00 2013-11-07 07:00:21.000 311 12623.88 280.02 54740.97 88888.00 2013-11-07 07:00:21.125 311 12623.80 280.02 54741.00 88888.00 2013-11-07 07:00:21.250 311 12623.73 279.98 54741.03 88888.00 2013-11-07 07:00:21.375 311 12623.75 280.00 54741.00 88888.00 2013-11-07 07:00:21.500 311 12623.77 279.98 54741.05 88888.00 2013-11-07 07:00:21.625 311 12623.73 280.00 54741.07 88888.00 2013-11-07 07:00:21.750 311 12623.75 280.00 54741.05 88888.00 2013-11-07 07:00:21.875 311 12623.80 280.02 54741.03 88888.00 2013-11-07 07:00:22.000 311 12623.85 280.00 54741.03 88888.00 2013-11-07 07:00:22.125 311 12623.80 279.98 54741.05 88888.00 2013-11-07 07:00:22.250 311 12623.77 279.93 54741.03 88888.00 2013-11-07 07:00:22.375 311 12623.77 279.90 54741.03 88888.00 2013-11-07 07:00:22.500 311 12623.75 279.90 54741.05 88888.00 2013-11-07 07:00:22.625 311 12623.75 279.93 54741.07 88888.00 2013-11-07 07:00:22.750 311 12623.73 279.90 54741.05 88888.00 2013-11-07 07:00:22.875 311 12623.75 279.88 54741.07 88888.00 2013-11-07 07:00:23.000 311 12623.77 279.90 54741.07 88888.00 2013-11-07 07:00:23.125 311 12623.77 279.88 54741.07 88888.00 2013-11-07 07:00:23.250 311 12623.73 279.88 54741.10 88888.00 2013-11-07 07:00:23.375 311 12623.70 279.88 54741.07 88888.00 2013-11-07 07:00:23.500 311 12623.73 279.82 54741.07 88888.00 2013-11-07 07:00:23.625 311 12623.75 279.80 54741.05 88888.00 2013-11-07 07:00:23.750 311 12623.73 279.77 54741.05 88888.00 2013-11-07 07:00:23.875 311 12623.67 279.80 54741.07 88888.00 2013-11-07 07:00:24.000 311 12623.70 279.80 54741.10 88888.00 2013-11-07 07:00:24.125 311 12623.70 279.77 54741.10 88888.00 2013-11-07 07:00:24.250 311 12623.67 279.77 54741.10 88888.00 2013-11-07 07:00:24.375 311 12623.70 279.75 54741.10 88888.00 2013-11-07 07:00:24.500 311 12623.70 279.77 54741.07 88888.00 2013-11-07 07:00:24.625 311 12623.73 279.80 54741.10 88888.00 2013-11-07 07:00:24.750 311 12623.73 279.77 54741.12 88888.00 2013-11-07 07:00:24.875 311 12623.75 279.77 54741.12 88888.00 2013-11-07 07:00:25.000 311 12623.77 279.75 54741.10 88888.00 2013-11-07 07:00:25.125 311 12623.83 279.75 54741.12 88888.00 2013-11-07 07:00:25.250 311 12623.80 279.73 54741.10 88888.00 2013-11-07 07:00:25.375 311 12623.80 279.73 54741.12 88888.00 2013-11-07 07:00:25.500 311 12623.77 279.75 54741.12 88888.00 2013-11-07 07:00:25.625 311 12623.73 279.70 54741.10 88888.00 2013-11-07 07:00:25.750 311 12623.75 279.68 54741.12 88888.00 2013-11-07 07:00:25.875 311 12623.73 279.65 54741.12 88888.00 2013-11-07 07:00:26.000 311 12623.77 279.65 54741.12 88888.00 2013-11-07 07:00:26.125 311 12623.77 279.65 54741.12 88888.00 2013-11-07 07:00:26.250 311 12623.83 279.68 54741.15 88888.00 2013-11-07 07:00:26.375 311 12623.83 279.65 54741.12 88888.00 2013-11-07 07:00:26.500 311 12623.80 279.62 54741.12 88888.00 2013-11-07 07:00:26.625 311 12623.88 279.62 54741.12 88888.00 2013-11-07 07:00:26.750 311 12623.95 279.62 54741.12 88888.00 2013-11-07 07:00:26.875 311 12623.92 279.62 54741.12 88888.00 2013-11-07 07:00:27.000 311 12623.90 279.68 54741.12 88888.00 2013-11-07 07:00:27.125 311 12623.95 279.65 54741.15 88888.00 2013-11-07 07:00:27.250 311 12623.88 279.62 54741.12 88888.00 2013-11-07 07:00:27.375 311 12623.95 279.65 54741.12 88888.00 2013-11-07 07:00:27.500 311 12623.98 279.62 54741.12 88888.00 2013-11-07 07:00:27.625 311 12623.98 279.62 54741.12 88888.00 2013-11-07 07:00:27.750 311 12623.95 279.62 54741.12 88888.00 2013-11-07 07:00:27.875 311 12624.02 279.65 54741.12 88888.00 2013-11-07 07:00:28.000 311 12624.05 279.68 54741.15 88888.00 2013-11-07 07:00:28.125 311 12623.98 279.60 54741.15 88888.00 2013-11-07 07:00:28.250 311 12623.90 279.57 54741.15 88888.00 2013-11-07 07:00:28.375 311 12623.95 279.57 54741.12 88888.00 2013-11-07 07:00:28.500 311 12623.98 279.57 54741.15 88888.00 2013-11-07 07:00:28.625 311 12623.92 279.62 54741.15 88888.00 2013-11-07 07:00:28.750 311 12623.90 279.62 54741.15 88888.00 2013-11-07 07:00:28.875 311 12623.90 279.60 54741.15 88888.00 2013-11-07 07:00:29.000 311 12623.92 279.57 54741.10 88888.00 2013-11-07 07:00:29.125 311 12624.00 279.62 54741.12 88888.00 2013-11-07 07:00:29.250 311 12624.02 279.62 54741.15 88888.00 2013-11-07 07:00:29.375 311 12624.02 279.68 54741.18 88888.00 2013-11-07 07:00:29.500 311 12623.92 279.62 54741.18 88888.00 2013-11-07 07:00:29.625 311 12623.98 279.57 54741.15 88888.00 2013-11-07 07:00:29.750 311 12624.00 279.62 54741.12 88888.00 2013-11-07 07:00:29.875 311 12624.00 279.65 54741.15 88888.00 2013-11-07 07:00:30.000 311 12624.05 279.68 54741.15 88888.00 2013-11-07 07:00:30.125 311 12624.08 279.68 54741.18 88888.00 2013-11-07 07:00:30.250 311 12624.00 279.62 54741.18 88888.00 2013-11-07 07:00:30.375 311 12623.98 279.62 54741.15 88888.00 2013-11-07 07:00:30.500 311 12624.05 279.62 54741.18 88888.00 2013-11-07 07:00:30.625 311 12624.05 279.65 54741.25 88888.00 2013-11-07 07:00:30.750 311 12623.98 279.62 54741.22 88888.00 2013-11-07 07:00:30.875 311 12623.98 279.65 54741.22 88888.00 2013-11-07 07:00:31.000 311 12623.98 279.65 54741.22 88888.00 2013-11-07 07:00:31.125 311 12624.02 279.68 54741.22 88888.00 2013-11-07 07:00:31.250 311 12624.05 279.65 54741.22 88888.00 2013-11-07 07:00:31.375 311 12624.08 279.62 54741.22 88888.00 2013-11-07 07:00:31.500 311 12624.08 279.62 54741.22 88888.00 2013-11-07 07:00:31.625 311 12624.12 279.65 54741.22 88888.00 2013-11-07 07:00:31.750 311 12624.10 279.62 54741.22 88888.00 2013-11-07 07:00:31.875 311 12624.05 279.57 54741.22 88888.00 2013-11-07 07:00:32.000 311 12624.12 279.57 54741.25 88888.00 2013-11-07 07:00:32.125 311 12624.10 279.60 54741.25 88888.00 2013-11-07 07:00:32.250 311 12624.02 279.57 54741.22 88888.00 2013-11-07 07:00:32.375 311 12624.08 279.57 54741.22 88888.00 2013-11-07 07:00:32.500 311 12624.10 279.57 54741.25 88888.00 2013-11-07 07:00:32.625 311 12624.05 279.55 54741.25 88888.00 2013-11-07 07:00:32.750 311 12624.02 279.52 54741.25 88888.00 2013-11-07 07:00:32.875 311 12624.08 279.52 54741.22 88888.00 2013-11-07 07:00:33.000 311 12624.15 279.52 54741.22 88888.00 2013-11-07 07:00:33.125 311 12624.15 279.50 54741.28 88888.00 2013-11-07 07:00:33.250 311 12624.15 279.50 54741.32 88888.00 2013-11-07 07:00:33.375 311 12624.15 279.52 54741.32 88888.00 2013-11-07 07:00:33.500 311 12624.15 279.50 54741.30 88888.00 2013-11-07 07:00:33.625 311 12624.12 279.48 54741.30 88888.00 2013-11-07 07:00:33.750 311 12624.10 279.45 54741.28 88888.00 2013-11-07 07:00:33.875 311 12624.12 279.48 54741.28 88888.00 2013-11-07 07:00:34.000 311 12624.20 279.48 54741.28 88888.00 2013-11-07 07:00:34.125 311 12624.23 279.48 54741.30 88888.00 2013-11-07 07:00:34.250 311 12624.17 279.43 54741.30 88888.00 2013-11-07 07:00:34.375 311 12624.12 279.48 54741.30 88888.00 2013-11-07 07:00:34.500 311 12624.10 279.45 54741.25 88888.00 2013-11-07 07:00:34.625 311 12624.10 279.43 54741.28 88888.00 2013-11-07 07:00:34.750 311 12624.08 279.40 54741.28 88888.00 2013-11-07 07:00:34.875 311 12624.08 279.38 54741.28 88888.00 2013-11-07 07:00:35.000 311 12624.12 279.40 54741.28 88888.00 2013-11-07 07:00:35.125 311 12624.23 279.40 54741.30 88888.00 2013-11-07 07:00:35.250 311 12624.20 279.38 54741.28 88888.00 2013-11-07 07:00:35.375 311 12624.15 279.35 54741.25 88888.00 2013-11-07 07:00:35.500 311 12624.20 279.40 54741.25 88888.00 2013-11-07 07:00:35.625 311 12624.20 279.43 54741.30 88888.00 2013-11-07 07:00:35.750 311 12624.23 279.40 54741.30 88888.00 2013-11-07 07:00:35.875 311 12624.27 279.38 54741.28 88888.00 2013-11-07 07:00:36.000 311 12624.25 279.40 54741.30 88888.00 2013-11-07 07:00:36.125 311 12624.23 279.43 54741.32 88888.00 2013-11-07 07:00:36.250 311 12624.20 279.40 54741.32 88888.00 2013-11-07 07:00:36.375 311 12624.23 279.40 54741.30 88888.00 2013-11-07 07:00:36.500 311 12624.27 279.38 54741.30 88888.00 2013-11-07 07:00:36.625 311 12624.30 279.40 54741.30 88888.00 2013-11-07 07:00:36.750 311 12624.27 279.35 54741.30 88888.00 2013-11-07 07:00:36.875 311 12624.27 279.38 54741.30 88888.00 2013-11-07 07:00:37.000 311 12624.35 279.35 54741.30 88888.00 2013-11-07 07:00:37.125 311 12624.35 279.35 54741.32 88888.00 2013-11-07 07:00:37.250 311 12624.33 279.40 54741.32 88888.00 2013-11-07 07:00:37.375 311 12624.30 279.40 54741.32 88888.00 2013-11-07 07:00:37.500 311 12624.30 279.32 54741.32 88888.00 2013-11-07 07:00:37.625 311 12624.40 279.38 54741.35 88888.00 2013-11-07 07:00:37.750 311 12624.45 279.38 54741.32 88888.00 2013-11-07 07:00:37.875 311 12624.45 279.35 54741.35 88888.00 2013-11-07 07:00:38.000 311 12624.42 279.32 54741.30 88888.00 2013-11-07 07:00:38.125 311 12624.42 279.35 54741.35 88888.00 2013-11-07 07:00:38.250 311 12624.42 279.38 54741.40 88888.00 2013-11-07 07:00:38.375 311 12624.48 279.35 54741.38 88888.00 2013-11-07 07:00:38.500 311 12624.52 279.35 54741.40 88888.00 2013-11-07 07:00:38.625 311 12624.50 279.35 54741.38 88888.00 2013-11-07 07:00:38.750 311 12624.42 279.35 54741.35 88888.00 2013-11-07 07:00:38.875 311 12624.45 279.38 54741.38 88888.00 2013-11-07 07:00:39.000 311 12624.55 279.40 54741.35 88888.00 2013-11-07 07:00:39.125 311 12624.58 279.40 54741.35 88888.00 2013-11-07 07:00:39.250 311 12624.55 279.38 54741.38 88888.00 2013-11-07 07:00:39.375 311 12624.58 279.38 54741.38 88888.00 2013-11-07 07:00:39.500 311 12624.52 279.38 54741.38 88888.00 2013-11-07 07:00:39.625 311 12624.52 279.40 54741.38 88888.00 2013-11-07 07:00:39.750 311 12624.55 279.38 54741.40 88888.00 2013-11-07 07:00:39.875 311 12624.52 279.38 54741.40 88888.00 2013-11-07 07:00:40.000 311 12624.50 279.35 54741.38 88888.00 2013-11-07 07:00:40.125 311 12624.50 279.35 54741.40 88888.00 2013-11-07 07:00:40.250 311 12624.50 279.30 54741.40 88888.00 2013-11-07 07:00:40.375 311 12624.52 279.35 54741.43 88888.00 2013-11-07 07:00:40.500 311 12624.48 279.32 54741.43 88888.00 2013-11-07 07:00:40.625 311 12624.50 279.35 54741.43 88888.00 2013-11-07 07:00:40.750 311 12624.52 279.35 54741.40 88888.00 2013-11-07 07:00:40.875 311 12624.55 279.32 54741.38 88888.00 2013-11-07 07:00:41.000 311 12624.58 279.30 54741.40 88888.00 2013-11-07 07:00:41.125 311 12624.55 279.30 54741.43 88888.00 2013-11-07 07:00:41.250 311 12624.50 279.32 54741.45 88888.00 2013-11-07 07:00:41.375 311 12624.48 279.30 54741.43 88888.00 2013-11-07 07:00:41.500 311 12624.48 279.25 54741.40 88888.00 2013-11-07 07:00:41.625 311 12624.55 279.27 54741.43 88888.00 2013-11-07 07:00:41.750 311 12624.58 279.27 54741.43 88888.00 2013-11-07 07:00:41.875 311 12624.60 279.27 54741.40 88888.00 2013-11-07 07:00:42.000 311 12624.65 279.30 54741.45 88888.00 2013-11-07 07:00:42.125 311 12624.62 279.32 54741.47 88888.00 2013-11-07 07:00:42.250 311 12624.58 279.27 54741.47 88888.00 2013-11-07 07:00:42.375 311 12624.60 279.27 54741.45 88888.00 2013-11-07 07:00:42.500 311 12624.58 279.25 54741.43 88888.00 2013-11-07 07:00:42.625 311 12624.62 279.27 54741.43 88888.00 2013-11-07 07:00:42.750 311 12624.67 279.25 54741.43 88888.00 2013-11-07 07:00:42.875 311 12624.67 279.25 54741.43 88888.00 2013-11-07 07:00:43.000 311 12624.60 279.25 54741.43 88888.00 2013-11-07 07:00:43.125 311 12624.55 279.27 54741.43 88888.00 2013-11-07 07:00:43.250 311 12624.65 279.30 54741.45 88888.00 2013-11-07 07:00:43.375 311 12624.73 279.30 54741.45 88888.00 2013-11-07 07:00:43.500 311 12624.75 279.27 54741.45 88888.00 2013-11-07 07:00:43.625 311 12624.80 279.30 54741.45 88888.00 2013-11-07 07:00:43.750 311 12624.83 279.32 54741.47 88888.00 2013-11-07 07:00:43.875 311 12624.77 279.27 54741.45 88888.00 2013-11-07 07:00:44.000 311 12624.77 279.25 54741.43 88888.00 2013-11-07 07:00:44.125 311 12624.77 279.27 54741.43 88888.00 2013-11-07 07:00:44.250 311 12624.83 279.27 54741.43 88888.00 2013-11-07 07:00:44.375 311 12624.85 279.30 54741.43 88888.00 2013-11-07 07:00:44.500 311 12624.83 279.27 54741.40 88888.00 2013-11-07 07:00:44.625 311 12624.85 279.25 54741.43 88888.00 2013-11-07 07:00:44.750 311 12624.90 279.23 54741.45 88888.00 2013-11-07 07:00:44.875 311 12624.90 279.25 54741.45 88888.00 2013-11-07 07:00:45.000 311 12624.92 279.25 54741.45 88888.00 2013-11-07 07:00:45.125 311 12624.95 279.23 54741.47 88888.00 2013-11-07 07:00:45.250 311 12624.95 279.20 54741.47 88888.00 2013-11-07 07:00:45.375 311 12625.00 279.25 54741.47 88888.00 2013-11-07 07:00:45.500 311 12624.92 279.25 54741.47 88888.00 2013-11-07 07:00:45.625 311 12624.90 279.23 54741.45 88888.00 2013-11-07 07:00:45.750 311 12624.88 279.18 54741.45 88888.00 2013-11-07 07:00:45.875 311 12624.90 279.20 54741.45 88888.00 2013-11-07 07:00:46.000 311 12624.95 279.18 54741.45 88888.00 2013-11-07 07:00:46.125 311 12624.98 279.18 54741.47 88888.00 2013-11-07 07:00:46.250 311 12624.98 279.18 54741.45 88888.00 2013-11-07 07:00:46.375 311 12624.95 279.15 54741.47 88888.00 2013-11-07 07:00:46.500 311 12624.95 279.15 54741.47 88888.00 2013-11-07 07:00:46.625 311 12624.92 279.15 54741.47 88888.00 2013-11-07 07:00:46.750 311 12624.95 279.12 54741.47 88888.00 2013-11-07 07:00:46.875 311 12624.95 279.12 54741.47 88888.00 2013-11-07 07:00:47.000 311 12624.95 279.07 54741.47 88888.00 2013-11-07 07:00:47.125 311 12625.00 279.10 54741.47 88888.00 2013-11-07 07:00:47.250 311 12624.98 279.07 54741.50 88888.00 2013-11-07 07:00:47.375 311 12624.90 279.07 54741.50 88888.00 2013-11-07 07:00:47.500 311 12624.88 279.07 54741.53 88888.00 2013-11-07 07:00:47.625 311 12624.85 279.07 54741.50 88888.00 2013-11-07 07:00:47.750 311 12624.83 279.05 54741.50 88888.00 2013-11-07 07:00:47.875 311 12624.83 279.02 54741.50 88888.00 2013-11-07 07:00:48.000 311 12624.80 279.00 54741.50 88888.00 2013-11-07 07:00:48.125 311 12624.85 279.02 54741.53 88888.00 2013-11-07 07:00:48.250 311 12624.90 279.00 54741.53 88888.00 2013-11-07 07:00:48.375 311 12624.95 279.02 54741.55 88888.00 2013-11-07 07:00:48.500 311 12624.92 279.00 54741.55 88888.00 2013-11-07 07:00:48.625 311 12624.90 278.98 54741.55 88888.00 2013-11-07 07:00:48.750 311 12624.88 278.98 54741.55 88888.00 2013-11-07 07:00:48.875 311 12624.90 279.00 54741.55 88888.00 2013-11-07 07:00:49.000 311 12624.98 279.02 54741.55 88888.00 2013-11-07 07:00:49.125 311 12624.92 279.00 54741.55 88888.00 2013-11-07 07:00:49.250 311 12624.92 278.93 54741.55 88888.00 2013-11-07 07:00:49.375 311 12624.98 278.95 54741.55 88888.00 2013-11-07 07:00:49.500 311 12625.02 278.95 54741.55 88888.00 2013-11-07 07:00:49.625 311 12625.05 279.00 54741.55 88888.00 2013-11-07 07:00:49.750 311 12624.92 278.95 54741.55 88888.00 2013-11-07 07:00:49.875 311 12624.88 278.98 54741.55 88888.00 2013-11-07 07:00:50.000 311 12624.85 278.95 54741.55 88888.00 2013-11-07 07:00:50.125 311 12624.83 278.95 54741.57 88888.00 2013-11-07 07:00:50.250 311 12624.88 278.98 54741.57 88888.00 2013-11-07 07:00:50.375 311 12624.90 278.98 54741.57 88888.00 2013-11-07 07:00:50.500 311 12624.92 279.00 54741.57 88888.00 2013-11-07 07:00:50.625 311 12624.88 278.95 54741.60 88888.00 2013-11-07 07:00:50.750 311 12624.88 278.98 54741.60 88888.00 2013-11-07 07:00:50.875 311 12624.95 279.00 54741.60 88888.00 2013-11-07 07:00:51.000 311 12624.92 279.00 54741.57 88888.00 2013-11-07 07:00:51.125 311 12624.98 279.00 54741.60 88888.00 2013-11-07 07:00:51.250 311 12625.02 279.00 54741.60 88888.00 2013-11-07 07:00:51.375 311 12625.08 279.00 54741.57 88888.00 2013-11-07 07:00:51.500 311 12625.05 279.00 54741.55 88888.00 2013-11-07 07:00:51.625 311 12624.95 279.00 54741.55 88888.00 2013-11-07 07:00:51.750 311 12624.88 279.00 54741.55 88888.00 2013-11-07 07:00:51.875 311 12624.92 279.00 54741.57 88888.00 2013-11-07 07:00:52.000 311 12625.00 279.02 54741.60 88888.00 2013-11-07 07:00:52.125 311 12625.02 279.00 54741.57 88888.00 2013-11-07 07:00:52.250 311 12624.98 279.00 54741.57 88888.00 2013-11-07 07:00:52.375 311 12624.92 279.02 54741.57 88888.00 2013-11-07 07:00:52.500 311 12624.92 279.02 54741.60 88888.00 2013-11-07 07:00:52.625 311 12624.92 279.00 54741.60 88888.00 2013-11-07 07:00:52.750 311 12624.92 279.00 54741.60 88888.00 2013-11-07 07:00:52.875 311 12624.95 278.98 54741.62 88888.00 2013-11-07 07:00:53.000 311 12625.02 278.98 54741.60 88888.00 2013-11-07 07:00:53.125 311 12625.05 278.98 54741.62 88888.00 2013-11-07 07:00:53.250 311 12625.02 278.95 54741.60 88888.00 2013-11-07 07:00:53.375 311 12625.08 278.95 54741.62 88888.00 2013-11-07 07:00:53.500 311 12625.10 278.95 54741.60 88888.00 2013-11-07 07:00:53.625 311 12625.15 278.93 54741.62 88888.00 2013-11-07 07:00:53.750 311 12625.02 278.93 54741.60 88888.00 2013-11-07 07:00:53.875 311 12624.98 278.93 54741.65 88888.00 2013-11-07 07:00:54.000 311 12625.05 278.93 54741.62 88888.00 2013-11-07 07:00:54.125 311 12625.08 278.90 54741.62 88888.00 2013-11-07 07:00:54.250 311 12625.10 278.88 54741.65 88888.00 2013-11-07 07:00:54.375 311 12625.08 278.88 54741.65 88888.00 2013-11-07 07:00:54.500 311 12625.05 278.88 54741.62 88888.00 2013-11-07 07:00:54.625 311 12625.08 278.88 54741.62 88888.00 2013-11-07 07:00:54.750 311 12625.08 278.85 54741.65 88888.00 2013-11-07 07:00:54.875 311 12625.12 278.88 54741.65 88888.00 2013-11-07 07:00:55.000 311 12625.12 278.88 54741.62 88888.00 2013-11-07 07:00:55.125 311 12625.12 278.85 54741.65 88888.00 2013-11-07 07:00:55.250 311 12625.10 278.85 54741.65 88888.00 2013-11-07 07:00:55.375 311 12625.08 278.85 54741.62 88888.00 2013-11-07 07:00:55.500 311 12625.02 278.80 54741.62 88888.00 2013-11-07 07:00:55.625 311 12625.02 278.82 54741.62 88888.00 2013-11-07 07:00:55.750 311 12625.02 278.82 54741.68 88888.00 2013-11-07 07:00:55.875 311 12625.05 278.82 54741.65 88888.00 2013-11-07 07:00:56.000 311 12625.05 278.82 54741.62 88888.00 2013-11-07 07:00:56.125 311 12625.05 278.82 54741.65 88888.00 2013-11-07 07:00:56.250 311 12625.10 278.82 54741.68 88888.00 2013-11-07 07:00:56.375 311 12625.12 278.82 54741.70 88888.00 2013-11-07 07:00:56.500 311 12625.08 278.82 54741.68 88888.00 2013-11-07 07:00:56.625 311 12625.08 278.80 54741.65 88888.00 2013-11-07 07:00:56.750 311 12625.12 278.77 54741.65 88888.00 2013-11-07 07:00:56.875 311 12625.12 278.75 54741.65 88888.00 2013-11-07 07:00:57.000 311 12625.12 278.77 54741.68 88888.00 2013-11-07 07:00:57.125 311 12625.15 278.82 54741.70 88888.00 2013-11-07 07:00:57.250 311 12625.17 278.82 54741.70 88888.00 2013-11-07 07:00:57.375 311 12625.12 278.77 54741.68 88888.00 2013-11-07 07:00:57.500 311 12625.05 278.75 54741.65 88888.00 2013-11-07 07:00:57.625 311 12625.02 278.75 54741.65 88888.00 2013-11-07 07:00:57.750 311 12625.08 278.75 54741.65 88888.00 2013-11-07 07:00:57.875 311 12625.08 278.77 54741.70 88888.00 2013-11-07 07:00:58.000 311 12625.10 278.75 54741.65 88888.00 2013-11-07 07:00:58.125 311 12625.08 278.70 54741.65 88888.00 2013-11-07 07:00:58.250 311 12625.00 278.68 54741.68 88888.00 2013-11-07 07:00:58.375 311 12625.05 278.70 54741.68 88888.00 2013-11-07 07:00:58.500 311 12625.10 278.68 54741.68 88888.00 2013-11-07 07:00:58.625 311 12625.10 278.70 54741.68 88888.00 2013-11-07 07:00:58.750 311 12625.12 278.68 54741.68 88888.00 2013-11-07 07:00:58.875 311 12625.10 278.70 54741.68 88888.00 2013-11-07 07:00:59.000 311 12625.12 278.70 54741.65 88888.00 2013-11-07 07:00:59.125 311 12625.15 278.70 54741.68 88888.00 2013-11-07 07:00:59.250 311 12625.17 278.70 54741.70 88888.00 2013-11-07 07:00:59.375 311 12625.25 278.70 54741.72 88888.00 2013-11-07 07:00:59.500 311 12625.23 278.70 54741.70 88888.00 2013-11-07 07:00:59.625 311 12625.15 278.65 54741.68 88888.00 2013-11-07 07:00:59.750 311 12625.20 278.62 54741.70 88888.00 2013-11-07 07:00:59.875 311 12625.23 278.62 54741.70 88888.00 2013-11-07 07:01:00.000 311 12625.25 278.65 54741.68 88888.00 2013-11-07 07:01:00.125 311 12625.20 278.62 54741.68 88888.00 2013-11-07 07:01:00.250 311 12625.12 278.60 54741.68 88888.00 2013-11-07 07:01:00.375 311 12625.15 278.62 54741.68 88888.00 2013-11-07 07:01:00.500 311 12625.20 278.62 54741.68 88888.00 2013-11-07 07:01:00.625 311 12625.23 278.65 54741.68 88888.00 2013-11-07 07:01:00.750 311 12625.30 278.65 54741.70 88888.00 2013-11-07 07:01:00.875 311 12625.27 278.62 54741.68 88888.00 2013-11-07 07:01:01.000 311 12625.23 278.60 54741.70 88888.00 2013-11-07 07:01:01.125 311 12625.25 278.60 54741.70 88888.00 2013-11-07 07:01:01.250 311 12625.27 278.57 54741.70 88888.00 2013-11-07 07:01:01.375 311 12625.27 278.55 54741.72 88888.00 2013-11-07 07:01:01.500 311 12625.33 278.55 54741.68 88888.00 2013-11-07 07:01:01.625 311 12625.30 278.57 54741.68 88888.00 2013-11-07 07:01:01.750 311 12625.23 278.55 54741.70 88888.00 2013-11-07 07:01:01.875 311 12625.20 278.55 54741.70 88888.00 2013-11-07 07:01:02.000 311 12625.17 278.50 54741.68 88888.00 2013-11-07 07:01:02.125 311 12625.20 278.50 54741.68 88888.00 2013-11-07 07:01:02.250 311 12625.20 278.50 54741.70 88888.00 2013-11-07 07:01:02.375 311 12625.20 278.50 54741.70 88888.00 2013-11-07 07:01:02.500 311 12625.17 278.48 54741.70 88888.00 2013-11-07 07:01:02.625 311 12625.20 278.48 54741.70 88888.00 2013-11-07 07:01:02.750 311 12625.17 278.43 54741.70 88888.00 2013-11-07 07:01:02.875 311 12625.12 278.40 54741.72 88888.00 2013-11-07 07:01:03.000 311 12625.12 278.40 54741.72 88888.00 2013-11-07 07:01:03.125 311 12625.20 278.40 54741.75 88888.00 2013-11-07 07:01:03.250 311 12625.20 278.38 54741.70 88888.00 2013-11-07 07:01:03.375 311 12625.17 278.40 54741.72 88888.00 2013-11-07 07:01:03.500 311 12625.10 278.38 54741.72 88888.00 2013-11-07 07:01:03.625 311 12625.17 278.40 54741.72 88888.00 2013-11-07 07:01:03.750 311 12625.17 278.38 54741.72 88888.00 2013-11-07 07:01:03.875 311 12625.10 278.35 54741.75 88888.00 2013-11-07 07:01:04.000 311 12625.10 278.35 54741.72 88888.00 2013-11-07 07:01:04.125 311 12625.12 278.32 54741.75 88888.00 2013-11-07 07:01:04.250 311 12625.10 278.30 54741.78 88888.00 2013-11-07 07:01:04.375 311 12625.08 278.27 54741.75 88888.00 2013-11-07 07:01:04.500 311 12625.08 278.30 54741.78 88888.00 2013-11-07 07:01:04.625 311 12625.10 278.32 54741.78 88888.00 2013-11-07 07:01:04.750 311 12625.12 278.27 54741.80 88888.00 2013-11-07 07:01:04.875 311 12625.08 278.25 54741.78 88888.00 2013-11-07 07:01:05.000 311 12625.10 278.23 54741.75 88888.00 2013-11-07 07:01:05.125 311 12625.12 278.23 54741.75 88888.00 2013-11-07 07:01:05.250 311 12625.15 278.23 54741.80 88888.00 2013-11-07 07:01:05.375 311 12625.17 278.25 54741.80 88888.00 2013-11-07 07:01:05.500 311 12625.10 278.25 54741.80 88888.00 2013-11-07 07:01:05.625 311 12625.15 278.25 54741.80 88888.00 2013-11-07 07:01:05.750 311 12625.17 278.20 54741.78 88888.00 2013-11-07 07:01:05.875 311 12625.20 278.20 54741.75 88888.00 2013-11-07 07:01:06.000 311 12625.20 278.20 54741.72 88888.00 2013-11-07 07:01:06.125 311 12625.17 278.20 54741.78 88888.00 2013-11-07 07:01:06.250 311 12625.08 278.15 54741.75 88888.00 2013-11-07 07:01:06.375 311 12625.05 278.18 54741.78 88888.00 2013-11-07 07:01:06.500 311 12625.05 278.15 54741.80 88888.00 2013-11-07 07:01:06.625 311 12625.02 278.12 54741.75 88888.00 2013-11-07 07:01:06.750 311 12625.05 278.12 54741.78 88888.00 2013-11-07 07:01:06.875 311 12625.08 278.12 54741.80 88888.00 2013-11-07 07:01:07.000 311 12625.08 278.15 54741.80 88888.00 2013-11-07 07:01:07.125 311 12625.08 278.18 54741.78 88888.00 2013-11-07 07:01:07.250 311 12625.02 278.10 54741.78 88888.00 2013-11-07 07:01:07.375 311 12625.02 278.10 54741.75 88888.00 2013-11-07 07:01:07.500 311 12625.02 278.05 54741.75 88888.00 2013-11-07 07:01:07.625 311 12624.98 278.10 54741.75 88888.00 2013-11-07 07:01:07.750 311 12625.02 278.12 54741.78 88888.00 2013-11-07 07:01:07.875 311 12625.08 278.12 54741.80 88888.00 2013-11-07 07:01:08.000 311 12625.08 278.10 54741.78 88888.00 2013-11-07 07:01:08.125 311 12625.00 278.10 54741.78 88888.00 2013-11-07 07:01:08.250 311 12624.90 278.12 54741.78 88888.00 2013-11-07 07:01:08.375 311 12624.92 278.07 54741.75 88888.00 2013-11-07 07:01:08.500 311 12624.88 278.07 54741.80 88888.00 2013-11-07 07:01:08.625 311 12624.90 278.05 54741.80 88888.00 2013-11-07 07:01:08.750 311 12624.98 278.07 54741.80 88888.00 2013-11-07 07:01:08.875 311 12625.02 278.07 54741.78 88888.00 2013-11-07 07:01:09.000 311 12625.02 278.05 54741.78 88888.00 2013-11-07 07:01:09.125 311 12625.08 278.02 54741.80 88888.00 2013-11-07 07:01:09.250 311 12625.00 277.98 54741.80 88888.00 2013-11-07 07:01:09.375 311 12624.98 278.05 54741.82 88888.00 2013-11-07 07:01:09.500 311 12624.92 278.02 54741.80 88888.00 2013-11-07 07:01:09.625 311 12624.90 278.00 54741.80 88888.00 2013-11-07 07:01:09.750 311 12624.92 278.00 54741.78 88888.00 2013-11-07 07:01:09.875 311 12624.92 278.00 54741.80 88888.00 2013-11-07 07:01:10.000 311 12624.95 277.95 54741.78 88888.00 2013-11-07 07:01:10.125 311 12624.98 277.93 54741.80 88888.00 2013-11-07 07:01:10.250 311 12624.98 277.95 54741.82 88888.00 2013-11-07 07:01:10.375 311 12625.02 277.98 54741.80 88888.00 2013-11-07 07:01:10.500 311 12625.00 278.00 54741.80 88888.00 2013-11-07 07:01:10.625 311 12624.98 277.95 54741.78 88888.00 2013-11-07 07:01:10.750 311 12624.92 277.93 54741.78 88888.00 2013-11-07 07:01:10.875 311 12624.92 277.95 54741.80 88888.00 2013-11-07 07:01:11.000 311 12624.90 277.88 54741.80 88888.00 2013-11-07 07:01:11.125 311 12624.88 277.88 54741.80 88888.00 2013-11-07 07:01:11.250 311 12624.88 277.88 54741.80 88888.00 2013-11-07 07:01:11.375 311 12624.90 277.90 54741.80 88888.00 2013-11-07 07:01:11.500 311 12624.88 277.90 54741.80 88888.00 2013-11-07 07:01:11.625 311 12624.85 277.90 54741.78 88888.00 2013-11-07 07:01:11.750 311 12624.90 277.88 54741.78 88888.00 2013-11-07 07:01:11.875 311 12624.92 277.85 54741.80 88888.00 2013-11-07 07:01:12.000 311 12624.90 277.82 54741.80 88888.00 2013-11-07 07:01:12.125 311 12624.88 277.80 54741.80 88888.00 2013-11-07 07:01:12.250 311 12624.83 277.82 54741.80 88888.00 2013-11-07 07:01:12.375 311 12624.80 277.80 54741.82 88888.00 2013-11-07 07:01:12.500 311 12624.83 277.75 54741.80 88888.00 2013-11-07 07:01:12.625 311 12624.77 277.73 54741.80 88888.00 2013-11-07 07:01:12.750 311 12624.77 277.75 54741.80 88888.00 2013-11-07 07:01:12.875 311 12624.83 277.68 54741.80 88888.00 2013-11-07 07:01:13.000 311 12624.83 277.70 54741.80 88888.00 2013-11-07 07:01:13.125 311 12624.77 277.75 54741.82 88888.00 2013-11-07 07:01:13.250 311 12624.77 277.70 54741.82 88888.00 2013-11-07 07:01:13.375 311 12624.80 277.70 54741.82 88888.00 2013-11-07 07:01:13.500 311 12624.83 277.68 54741.82 88888.00 2013-11-07 07:01:13.625 311 12624.83 277.65 54741.82 88888.00 2013-11-07 07:01:13.750 311 12624.77 277.68 54741.82 88888.00 2013-11-07 07:01:13.875 311 12624.73 277.70 54741.85 88888.00 2013-11-07 07:01:14.000 311 12624.73 277.70 54741.82 88888.00 2013-11-07 07:01:14.125 311 12624.75 277.70 54741.85 88888.00 2013-11-07 07:01:14.250 311 12624.75 277.68 54741.85 88888.00 2013-11-07 07:01:14.375 311 12624.75 277.65 54741.80 88888.00 2013-11-07 07:01:14.500 311 12624.77 277.68 54741.80 88888.00 2013-11-07 07:01:14.625 311 12624.80 277.65 54741.82 88888.00 2013-11-07 07:01:14.750 311 12624.83 277.65 54741.80 88888.00 2013-11-07 07:01:14.875 311 12624.77 277.62 54741.80 88888.00 2013-11-07 07:01:15.000 311 12624.77 277.62 54741.80 88888.00 2013-11-07 07:01:15.125 311 12624.80 277.65 54741.82 88888.00 2013-11-07 07:01:15.250 311 12624.77 277.65 54741.82 88888.00 2013-11-07 07:01:15.375 311 12624.77 277.65 54741.80 88888.00 2013-11-07 07:01:15.500 311 12624.73 277.65 54741.85 88888.00 2013-11-07 07:01:15.625 311 12624.75 277.62 54741.82 88888.00 2013-11-07 07:01:15.750 311 12624.73 277.62 54741.82 88888.00 2013-11-07 07:01:15.875 311 12624.70 277.60 54741.82 88888.00 2013-11-07 07:01:16.000 311 12624.65 277.57 54741.80 88888.00 2013-11-07 07:01:16.125 311 12624.65 277.60 54741.80 88888.00 2013-11-07 07:01:16.250 311 12624.70 277.60 54741.80 88888.00 2013-11-07 07:01:16.375 311 12624.73 277.57 54741.78 88888.00 2013-11-07 07:01:16.500 311 12624.73 277.57 54741.78 88888.00 2013-11-07 07:01:16.625 311 12624.67 277.60 54741.80 88888.00 2013-11-07 07:01:16.750 311 12624.67 277.57 54741.80 88888.00 2013-11-07 07:01:16.875 311 12624.73 277.57 54741.80 88888.00 2013-11-07 07:01:17.000 311 12624.67 277.52 54741.80 88888.00 2013-11-07 07:01:17.125 311 12624.62 277.55 54741.80 88888.00 2013-11-07 07:01:17.250 311 12624.52 277.55 54741.78 88888.00 2013-11-07 07:01:17.375 311 12624.55 277.55 54741.80 88888.00 2013-11-07 07:01:17.500 311 12624.52 277.55 54741.82 88888.00 2013-11-07 07:01:17.625 311 12624.50 277.52 54741.82 88888.00 2013-11-07 07:01:17.750 311 12624.48 277.55 54741.82 88888.00 2013-11-07 07:01:17.875 311 12624.48 277.52 54741.82 88888.00 2013-11-07 07:01:18.000 311 12624.45 277.50 54741.78 88888.00 2013-11-07 07:01:18.125 311 12624.45 277.48 54741.80 88888.00 2013-11-07 07:01:18.250 311 12624.42 277.48 54741.85 88888.00 2013-11-07 07:01:18.375 311 12624.40 277.48 54741.85 88888.00 2013-11-07 07:01:18.500 311 12624.38 277.45 54741.85 88888.00 2013-11-07 07:01:18.625 311 12624.35 277.45 54741.88 88888.00 2013-11-07 07:01:18.750 311 12624.35 277.45 54741.88 88888.00 2013-11-07 07:01:18.875 311 12624.33 277.45 54741.85 88888.00 2013-11-07 07:01:19.000 311 12624.27 277.43 54741.82 88888.00 2013-11-07 07:01:19.125 311 12624.27 277.40 54741.82 88888.00 2013-11-07 07:01:19.250 311 12624.27 277.38 54741.82 88888.00 2013-11-07 07:01:19.375 311 12624.25 277.38 54741.82 88888.00 2013-11-07 07:01:19.500 311 12624.20 277.35 54741.82 88888.00 2013-11-07 07:01:19.625 311 12624.23 277.35 54741.85 88888.00 2013-11-07 07:01:19.750 311 12624.25 277.35 54741.85 88888.00 2013-11-07 07:01:19.875 311 12624.25 277.35 54741.85 88888.00 2013-11-07 07:01:20.000 311 12624.20 277.32 54741.82 88888.00 2013-11-07 07:01:20.125 311 12624.23 277.32 54741.85 88888.00 2013-11-07 07:01:20.250 311 12624.20 277.27 54741.88 88888.00 2013-11-07 07:01:20.375 311 12624.23 277.27 54741.82 88888.00 2013-11-07 07:01:20.500 311 12624.17 277.30 54741.82 88888.00 2013-11-07 07:01:20.625 311 12624.08 277.27 54741.85 88888.00 2013-11-07 07:01:20.750 311 12624.08 277.23 54741.85 88888.00 2013-11-07 07:01:20.875 311 12624.02 277.20 54741.85 88888.00 2013-11-07 07:01:21.000 311 12623.98 277.20 54741.80 88888.00 2013-11-07 07:01:21.125 311 12624.00 277.18 54741.82 88888.00 2013-11-07 07:01:21.250 311 12623.98 277.15 54741.85 88888.00 2013-11-07 07:01:21.375 311 12623.95 277.15 54741.85 88888.00 2013-11-07 07:01:21.500 311 12623.92 277.15 54741.82 88888.00 2013-11-07 07:01:21.625 311 12623.95 277.18 54741.82 88888.00 2013-11-07 07:01:21.750 311 12623.98 277.15 54741.82 88888.00 2013-11-07 07:01:21.875 311 12624.00 277.15 54741.88 88888.00 2013-11-07 07:01:22.000 311 12623.90 277.12 54741.85 88888.00 2013-11-07 07:01:22.125 311 12623.85 277.10 54741.82 88888.00 2013-11-07 07:01:22.250 311 12623.83 277.07 54741.85 88888.00 2013-11-07 07:01:22.375 311 12623.77 277.10 54741.82 88888.00 2013-11-07 07:01:22.500 311 12623.80 277.10 54741.85 88888.00 2013-11-07 07:01:22.625 311 12623.88 277.10 54741.85 88888.00 2013-11-07 07:01:22.750 311 12623.88 277.12 54741.85 88888.00 2013-11-07 07:01:22.875 311 12623.80 277.10 54741.82 88888.00 2013-11-07 07:01:23.000 311 12623.75 277.07 54741.82 88888.00 2013-11-07 07:01:23.125 311 12623.73 277.07 54741.82 88888.00 2013-11-07 07:01:23.250 311 12623.67 277.07 54741.82 88888.00 2013-11-07 07:01:23.375 311 12623.73 277.05 54741.82 88888.00 2013-11-07 07:01:23.500 311 12623.75 277.05 54741.82 88888.00 2013-11-07 07:01:23.625 311 12623.75 277.05 54741.88 88888.00 2013-11-07 07:01:23.750 311 12623.75 277.05 54741.88 88888.00 2013-11-07 07:01:23.875 311 12623.73 277.07 54741.82 88888.00 2013-11-07 07:01:24.000 311 12623.67 277.05 54741.82 88888.00 2013-11-07 07:01:24.125 311 12623.65 277.02 54741.82 88888.00 2013-11-07 07:01:24.250 311 12623.62 277.02 54741.82 88888.00 2013-11-07 07:01:24.375 311 12623.62 277.00 54741.82 88888.00 2013-11-07 07:01:24.500 311 12623.58 276.98 54741.82 88888.00 2013-11-07 07:01:24.625 311 12623.48 276.98 54741.82 88888.00 2013-11-07 07:01:24.750 311 12623.50 276.98 54741.82 88888.00 2013-11-07 07:01:24.875 311 12623.52 277.02 54741.82 88888.00 2013-11-07 07:01:25.000 311 12623.52 277.00 54741.82 88888.00 2013-11-07 07:01:25.125 311 12623.50 276.95 54741.85 88888.00 2013-11-07 07:01:25.250 311 12623.50 276.93 54741.82 88888.00 2013-11-07 07:01:25.375 311 12623.55 276.95 54741.80 88888.00 2013-11-07 07:01:25.500 311 12623.62 276.98 54741.85 88888.00 2013-11-07 07:01:25.625 311 12623.60 276.98 54741.85 88888.00 2013-11-07 07:01:25.750 311 12623.55 276.95 54741.82 88888.00 2013-11-07 07:01:25.875 311 12623.48 276.90 54741.80 88888.00 2013-11-07 07:01:26.000 311 12623.40 276.93 54741.82 88888.00 2013-11-07 07:01:26.125 311 12623.40 276.95 54741.85 88888.00 2013-11-07 07:01:26.250 311 12623.40 276.95 54741.82 88888.00 2013-11-07 07:01:26.375 311 12623.42 276.93 54741.82 88888.00 2013-11-07 07:01:26.500 311 12623.45 276.90 54741.82 88888.00 2013-11-07 07:01:26.625 311 12623.42 276.90 54741.80 88888.00 2013-11-07 07:01:26.750 311 12623.38 276.90 54741.82 88888.00 2013-11-07 07:01:26.875 311 12623.38 276.90 54741.78 88888.00 2013-11-07 07:01:27.000 311 12623.38 276.90 54741.78 88888.00 2013-11-07 07:01:27.125 311 12623.35 276.90 54741.80 88888.00 2013-11-07 07:01:27.250 311 12623.30 276.90 54741.82 88888.00 2013-11-07 07:01:27.375 311 12623.35 276.93 54741.82 88888.00 2013-11-07 07:01:27.500 311 12623.30 276.88 54741.80 88888.00 2013-11-07 07:01:27.625 311 12623.23 276.82 54741.80 88888.00 2013-11-07 07:01:27.750 311 12623.27 276.88 54741.80 88888.00 2013-11-07 07:01:27.875 311 12623.30 276.82 54741.80 88888.00 2013-11-07 07:01:28.000 311 12623.30 276.85 54741.80 88888.00 2013-11-07 07:01:28.125 311 12623.30 276.85 54741.80 88888.00 2013-11-07 07:01:28.250 311 12623.25 276.82 54741.80 88888.00 2013-11-07 07:01:28.375 311 12623.20 276.82 54741.82 88888.00 2013-11-07 07:01:28.500 311 12623.17 276.82 54741.82 88888.00 2013-11-07 07:01:28.625 311 12623.20 276.82 54741.80 88888.00 2013-11-07 07:01:28.750 311 12623.20 276.82 54741.78 88888.00 2013-11-07 07:01:28.875 311 12623.23 276.80 54741.80 88888.00 2013-11-07 07:01:29.000 311 12623.17 276.80 54741.78 88888.00 2013-11-07 07:01:29.125 311 12623.08 276.82 54741.82 88888.00 2013-11-07 07:01:29.250 311 12623.02 276.75 54741.82 88888.00 2013-11-07 07:01:29.375 311 12623.08 276.77 54741.82 88888.00 2013-11-07 07:01:29.500 311 12623.08 276.75 54741.80 88888.00 2013-11-07 07:01:29.625 311 12623.00 276.75 54741.80 88888.00 2013-11-07 07:01:29.750 311 12623.00 276.75 54741.82 88888.00 2013-11-07 07:01:29.875 311 12622.95 276.77 54741.82 88888.00 2013-11-07 07:01:30.000 311 12622.88 276.75 54741.82 88888.00 2013-11-07 07:01:30.125 311 12622.85 276.73 54741.80 88888.00 2013-11-07 07:01:30.250 311 12622.80 276.73 54741.80 88888.00 2013-11-07 07:01:30.375 311 12622.83 276.75 54741.78 88888.00 2013-11-07 07:01:30.500 311 12622.85 276.75 54741.80 88888.00 2013-11-07 07:01:30.625 311 12622.88 276.70 54741.75 88888.00 2013-11-07 07:01:30.750 311 12622.83 276.70 54741.75 88888.00 2013-11-07 07:01:30.875 311 12622.77 276.73 54741.80 88888.00 2013-11-07 07:01:31.000 311 12622.70 276.75 54741.80 88888.00 2013-11-07 07:01:31.125 311 12622.73 276.73 54741.80 88888.00 2013-11-07 07:01:31.250 311 12622.73 276.70 54741.80 88888.00 2013-11-07 07:01:31.375 311 12622.75 276.70 54741.78 88888.00 2013-11-07 07:01:31.500 311 12622.70 276.68 54741.78 88888.00 2013-11-07 07:01:31.625 311 12622.65 276.68 54741.72 88888.00 2013-11-07 07:01:31.750 311 12622.58 276.68 54741.78 88888.00 2013-11-07 07:01:31.875 311 12622.62 276.68 54741.78 88888.00 2013-11-07 07:01:32.000 311 12622.62 276.68 54741.75 88888.00 2013-11-07 07:01:32.125 311 12622.65 276.68 54741.75 88888.00 2013-11-07 07:01:32.250 311 12622.62 276.68 54741.72 88888.00 2013-11-07 07:01:32.375 311 12622.62 276.65 54741.75 88888.00 2013-11-07 07:01:32.500 311 12622.58 276.60 54741.72 88888.00 2013-11-07 07:01:32.625 311 12622.52 276.60 54741.72 88888.00 2013-11-07 07:01:32.750 311 12622.60 276.62 54741.72 88888.00 2013-11-07 07:01:32.875 311 12622.60 276.60 54741.70 88888.00 2013-11-07 07:01:33.000 311 12622.52 276.60 54741.70 88888.00 2013-11-07 07:01:33.125 311 12622.52 276.57 54741.70 88888.00 2013-11-07 07:01:33.250 311 12622.50 276.60 54741.72 88888.00 2013-11-07 07:01:33.375 311 12622.58 276.60 54741.72 88888.00 2013-11-07 07:01:33.500 311 12622.62 276.57 54741.65 88888.00 2013-11-07 07:01:33.625 311 12622.65 276.60 54741.68 88888.00 2013-11-07 07:01:33.750 311 12622.55 276.57 54741.68 88888.00 2013-11-07 07:01:33.875 311 12622.52 276.55 54741.65 88888.00 2013-11-07 07:01:34.000 311 12622.55 276.52 54741.65 88888.00 2013-11-07 07:01:34.125 311 12622.52 276.55 54741.62 88888.00 2013-11-07 07:01:34.250 311 12622.55 276.52 54741.65 88888.00 2013-11-07 07:01:34.375 311 12622.52 276.52 54741.65 88888.00 2013-11-07 07:01:34.500 311 12622.50 276.55 54741.65 88888.00 2013-11-07 07:01:34.625 311 12622.48 276.52 54741.65 88888.00 2013-11-07 07:01:34.750 311 12622.50 276.50 54741.65 88888.00 2013-11-07 07:01:34.875 311 12622.52 276.50 54741.62 88888.00 2013-11-07 07:01:35.000 311 12622.52 276.50 54741.62 88888.00 2013-11-07 07:01:35.125 311 12622.55 276.50 54741.62 88888.00 2013-11-07 07:01:35.250 311 12622.58 276.55 54741.65 88888.00 2013-11-07 07:01:35.375 311 12622.60 276.55 54741.62 88888.00 2013-11-07 07:01:35.500 311 12622.60 276.55 54741.62 88888.00 2013-11-07 07:01:35.625 311 12622.50 276.52 54741.62 88888.00 2013-11-07 07:01:35.750 311 12622.48 276.52 54741.62 88888.00 2013-11-07 07:01:35.875 311 12622.42 276.50 54741.60 88888.00 2013-11-07 07:01:36.000 311 12622.40 276.48 54741.57 88888.00 2013-11-07 07:01:36.125 311 12622.42 276.45 54741.60 88888.00 2013-11-07 07:01:36.250 311 12622.45 276.48 54741.62 88888.00 2013-11-07 07:01:36.375 311 12622.42 276.50 54741.60 88888.00 2013-11-07 07:01:36.500 311 12622.40 276.48 54741.60 88888.00 2013-11-07 07:01:36.625 311 12622.35 276.48 54741.60 88888.00 2013-11-07 07:01:36.750 311 12622.38 276.43 54741.60 88888.00 2013-11-07 07:01:36.875 311 12622.48 276.48 54741.60 88888.00 2013-11-07 07:01:37.000 311 12622.48 276.48 54741.57 88888.00 2013-11-07 07:01:37.125 311 12622.42 276.45 54741.57 88888.00 2013-11-07 07:01:37.250 311 12622.27 276.43 54741.55 88888.00 2013-11-07 07:01:37.375 311 12622.27 276.48 54741.55 88888.00 2013-11-07 07:01:37.500 311 12622.27 276.48 54741.57 88888.00 2013-11-07 07:01:37.625 311 12622.33 276.45 54741.55 88888.00 2013-11-07 07:01:37.750 311 12622.33 276.45 54741.57 88888.00 2013-11-07 07:01:37.875 311 12622.33 276.45 54741.57 88888.00 2013-11-07 07:01:38.000 311 12622.30 276.45 54741.55 88888.00 2013-11-07 07:01:38.125 311 12622.25 276.43 54741.55 88888.00 2013-11-07 07:01:38.250 311 12622.15 276.45 54741.55 88888.00 2013-11-07 07:01:38.375 311 12622.10 276.43 54741.55 88888.00 2013-11-07 07:01:38.500 311 12622.12 276.38 54741.55 88888.00 2013-11-07 07:01:38.625 311 12622.12 276.38 54741.55 88888.00 2013-11-07 07:01:38.750 311 12622.12 276.40 54741.55 88888.00 2013-11-07 07:01:38.875 311 12622.15 276.45 54741.53 88888.00 2013-11-07 07:01:39.000 311 12622.15 276.43 54741.53 88888.00 2013-11-07 07:01:39.125 311 12622.10 276.38 54741.53 88888.00 2013-11-07 07:01:39.250 311 12622.05 276.38 54741.55 88888.00 2013-11-07 07:01:39.375 311 12622.08 276.40 54741.53 88888.00 2013-11-07 07:01:39.500 311 12622.05 276.40 54741.53 88888.00 2013-11-07 07:01:39.625 311 12621.98 276.32 54741.50 88888.00 2013-11-07 07:01:39.750 311 12622.00 276.35 54741.50 88888.00 2013-11-07 07:01:39.875 311 12622.02 276.38 54741.50 88888.00 2013-11-07 07:01:40.000 311 12622.00 276.32 54741.50 88888.00 2013-11-07 07:01:40.125 311 12621.98 276.32 54741.47 88888.00 2013-11-07 07:01:40.250 311 12621.92 276.30 54741.47 88888.00 2013-11-07 07:01:40.375 311 12621.90 276.32 54741.45 88888.00 2013-11-07 07:01:40.500 311 12622.02 276.35 54741.45 88888.00 2013-11-07 07:01:40.625 311 12622.08 276.32 54741.45 88888.00 2013-11-07 07:01:40.750 311 12622.10 276.30 54741.45 88888.00 2013-11-07 07:01:40.875 311 12622.08 276.27 54741.43 88888.00 2013-11-07 07:01:41.000 311 12622.00 276.30 54741.40 88888.00 2013-11-07 07:01:41.125 311 12622.02 276.30 54741.43 88888.00 2013-11-07 07:01:41.250 311 12622.02 276.30 54741.43 88888.00 2013-11-07 07:01:41.375 311 12622.00 276.30 54741.43 88888.00 2013-11-07 07:01:41.500 311 12621.92 276.25 54741.40 88888.00 2013-11-07 07:01:41.625 311 12621.92 276.25 54741.40 88888.00 2013-11-07 07:01:41.750 311 12621.95 276.23 54741.35 88888.00 2013-11-07 07:01:41.875 311 12621.92 276.25 54741.38 88888.00 2013-11-07 07:01:42.000 311 12621.90 276.25 54741.38 88888.00 2013-11-07 07:01:42.125 311 12621.92 276.23 54741.40 88888.00 2013-11-07 07:01:42.250 311 12621.92 276.23 54741.38 88888.00 2013-11-07 07:01:42.375 311 12621.92 276.23 54741.35 88888.00 2013-11-07 07:01:42.500 311 12621.95 276.23 54741.32 88888.00 2013-11-07 07:01:42.625 311 12621.95 276.25 54741.38 88888.00 2013-11-07 07:01:42.750 311 12621.98 276.25 54741.35 88888.00 2013-11-07 07:01:42.875 311 12621.98 276.23 54741.35 88888.00 2013-11-07 07:01:43.000 311 12621.98 276.18 54741.32 88888.00 2013-11-07 07:01:43.125 311 12621.90 276.20 54741.32 88888.00 2013-11-07 07:01:43.250 311 12621.83 276.20 54741.32 88888.00 2013-11-07 07:01:43.375 311 12621.83 276.20 54741.30 88888.00 2013-11-07 07:01:43.500 311 12621.88 276.20 54741.32 88888.00 2013-11-07 07:01:43.625 311 12621.85 276.18 54741.35 88888.00 2013-11-07 07:01:43.750 311 12621.85 276.23 54741.32 88888.00 2013-11-07 07:01:43.875 311 12621.85 276.25 54741.30 88888.00 2013-11-07 07:01:44.000 311 12621.85 276.20 54741.28 88888.00 2013-11-07 07:01:44.125 311 12621.83 276.20 54741.25 88888.00 2013-11-07 07:01:44.250 311 12621.75 276.18 54741.28 88888.00 2013-11-07 07:01:44.375 311 12621.77 276.20 54741.25 88888.00 2013-11-07 07:01:44.500 311 12621.75 276.18 54741.28 88888.00 2013-11-07 07:01:44.625 311 12621.73 276.20 54741.28 88888.00 2013-11-07 07:01:44.750 311 12621.67 276.18 54741.25 88888.00 2013-11-07 07:01:44.875 311 12621.65 276.18 54741.25 88888.00 2013-11-07 07:01:45.000 311 12621.70 276.18 54741.25 88888.00 2013-11-07 07:01:45.125 311 12621.73 276.18 54741.25 88888.00 2013-11-07 07:01:45.250 311 12621.62 276.15 54741.22 88888.00 2013-11-07 07:01:45.375 311 12621.58 276.15 54741.22 88888.00 2013-11-07 07:01:45.500 311 12621.58 276.15 54741.22 88888.00 2013-11-07 07:01:45.625 311 12621.60 276.18 54741.22 88888.00 2013-11-07 07:01:45.750 311 12621.60 276.18 54741.25 88888.00 2013-11-07 07:01:45.875 311 12621.55 276.15 54741.22 88888.00 2013-11-07 07:01:46.000 311 12621.52 276.15 54741.22 88888.00 2013-11-07 07:01:46.125 311 12621.55 276.15 54741.22 88888.00 2013-11-07 07:01:46.250 311 12621.42 276.12 54741.20 88888.00 2013-11-07 07:01:46.375 311 12621.42 276.12 54741.22 88888.00 2013-11-07 07:01:46.500 311 12621.38 276.12 54741.22 88888.00 2013-11-07 07:01:46.625 311 12621.35 276.07 54741.20 88888.00 2013-11-07 07:01:46.750 311 12621.33 276.07 54741.18 88888.00 2013-11-07 07:01:46.875 311 12621.38 276.07 54741.18 88888.00 2013-11-07 07:01:47.000 311 12621.35 276.05 54741.18 88888.00 2013-11-07 07:01:47.125 311 12621.35 276.07 54741.18 88888.00 2013-11-07 07:01:47.250 311 12621.20 276.07 54741.18 88888.00 2013-11-07 07:01:47.375 311 12621.17 276.07 54741.15 88888.00 2013-11-07 07:01:47.500 311 12621.17 276.05 54741.15 88888.00 2013-11-07 07:01:47.625 311 12621.27 276.02 54741.15 88888.00 2013-11-07 07:01:47.750 311 12621.30 276.00 54741.18 88888.00 2013-11-07 07:01:47.875 311 12621.17 276.00 54741.15 88888.00 2013-11-07 07:01:48.000 311 12621.10 276.00 54741.15 88888.00 2013-11-07 07:01:48.125 311 12621.12 276.00 54741.15 88888.00 2013-11-07 07:01:48.250 311 12621.15 275.98 54741.12 88888.00 2013-11-07 07:01:48.375 311 12621.15 275.95 54741.15 88888.00 2013-11-07 07:01:48.500 311 12621.17 275.98 54741.12 88888.00 2013-11-07 07:01:48.625 311 12621.17 275.98 54741.12 88888.00 2013-11-07 07:01:48.750 311 12621.15 275.98 54741.10 88888.00 2013-11-07 07:01:48.875 311 12621.12 275.93 54741.10 88888.00 2013-11-07 07:01:49.000 311 12621.12 275.93 54741.07 88888.00 2013-11-07 07:01:49.125 311 12621.12 275.93 54741.07 88888.00 2013-11-07 07:01:49.250 311 12621.10 275.90 54741.10 88888.00 2013-11-07 07:01:49.375 311 12621.17 275.90 54741.10 88888.00 2013-11-07 07:01:49.500 311 12621.15 275.90 54741.07 88888.00 2013-11-07 07:01:49.625 311 12621.10 275.88 54741.07 88888.00 2013-11-07 07:01:49.750 311 12621.10 275.88 54741.05 88888.00 2013-11-07 07:01:49.875 311 12621.08 275.90 54741.03 88888.00 2013-11-07 07:01:50.000 311 12621.02 275.85 54741.03 88888.00 2013-11-07 07:01:50.125 311 12620.98 275.85 54741.03 88888.00 2013-11-07 07:01:50.250 311 12621.00 275.88 54741.03 88888.00 2013-11-07 07:01:50.375 311 12621.00 275.85 54741.00 88888.00 2013-11-07 07:01:50.500 311 12620.98 275.85 54740.97 88888.00 2013-11-07 07:01:50.625 311 12620.95 275.82 54740.97 88888.00 2013-11-07 07:01:50.750 311 12620.92 275.85 54740.97 88888.00 2013-11-07 07:01:50.875 311 12620.90 275.88 54740.97 88888.00 2013-11-07 07:01:51.000 311 12620.90 275.85 54740.95 88888.00 2013-11-07 07:01:51.125 311 12620.92 275.82 54740.95 88888.00 2013-11-07 07:01:51.250 311 12620.92 275.80 54740.97 88888.00 2013-11-07 07:01:51.375 311 12620.92 275.80 54740.97 88888.00 2013-11-07 07:01:51.500 311 12620.98 275.85 54740.97 88888.00 2013-11-07 07:01:51.625 311 12620.95 275.85 54740.97 88888.00 2013-11-07 07:01:51.750 311 12620.90 275.85 54740.93 88888.00 2013-11-07 07:01:51.875 311 12620.90 275.80 54740.93 88888.00 2013-11-07 07:01:52.000 311 12620.92 275.80 54740.90 88888.00 2013-11-07 07:01:52.125 311 12620.95 275.80 54740.88 88888.00 2013-11-07 07:01:52.250 311 12620.90 275.77 54740.88 88888.00 2013-11-07 07:01:52.375 311 12620.90 275.77 54740.88 88888.00 2013-11-07 07:01:52.500 311 12620.88 275.77 54740.90 88888.00 2013-11-07 07:01:52.625 311 12620.88 275.77 54740.88 88888.00 2013-11-07 07:01:52.750 311 12620.83 275.77 54740.85 88888.00 2013-11-07 07:01:52.875 311 12620.83 275.75 54740.85 88888.00 2013-11-07 07:01:53.000 311 12620.90 275.75 54740.82 88888.00 2013-11-07 07:01:53.125 311 12620.92 275.73 54740.85 88888.00 2013-11-07 07:01:53.250 311 12620.88 275.73 54740.85 88888.00 2013-11-07 07:01:53.375 311 12620.92 275.75 54740.82 88888.00 2013-11-07 07:01:53.500 311 12620.90 275.75 54740.82 88888.00 2013-11-07 07:01:53.625 311 12620.85 275.75 54740.82 88888.00 2013-11-07 07:01:53.750 311 12620.80 275.70 54740.80 88888.00 2013-11-07 07:01:53.875 311 12620.77 275.73 54740.78 88888.00 2013-11-07 07:01:54.000 311 12620.73 275.73 54740.75 88888.00 2013-11-07 07:01:54.125 311 12620.70 275.73 54740.80 88888.00 2013-11-07 07:01:54.250 311 12620.70 275.70 54740.78 88888.00 2013-11-07 07:01:54.375 311 12620.75 275.68 54740.75 88888.00 2013-11-07 07:01:54.500 311 12620.80 275.68 54740.72 88888.00 2013-11-07 07:01:54.625 311 12620.80 275.68 54740.72 88888.00 2013-11-07 07:01:54.750 311 12620.83 275.68 54740.70 88888.00 2013-11-07 07:01:54.875 311 12620.85 275.68 54740.68 88888.00 2013-11-07 07:01:55.000 311 12620.88 275.68 54740.68 88888.00 2013-11-07 07:01:55.125 311 12620.88 275.68 54740.68 88888.00 2013-11-07 07:01:55.250 311 12620.83 275.65 54740.65 88888.00 2013-11-07 07:01:55.375 311 12620.85 275.68 54740.65 88888.00 2013-11-07 07:01:55.500 311 12620.85 275.70 54740.65 88888.00 2013-11-07 07:01:55.625 311 12620.83 275.65 54740.68 88888.00 2013-11-07 07:01:55.750 311 12620.83 275.68 54740.65 88888.00 2013-11-07 07:01:55.875 311 12620.88 275.62 54740.62 88888.00 2013-11-07 07:01:56.000 311 12620.88 275.62 54740.62 88888.00 2013-11-07 07:01:56.125 311 12620.80 275.62 54740.62 88888.00 2013-11-07 07:01:56.250 311 12620.77 275.57 54740.62 88888.00 2013-11-07 07:01:56.375 311 12620.83 275.60 54740.60 88888.00 2013-11-07 07:01:56.500 311 12620.83 275.60 54740.57 88888.00 2013-11-07 07:01:56.625 311 12620.83 275.62 54740.60 88888.00 2013-11-07 07:01:56.750 311 12620.80 275.60 54740.60 88888.00 2013-11-07 07:01:56.875 311 12620.80 275.57 54740.55 88888.00 2013-11-07 07:01:57.000 311 12620.85 275.60 54740.55 88888.00 2013-11-07 07:01:57.125 311 12620.88 275.65 54740.57 88888.00 2013-11-07 07:01:57.250 311 12620.83 275.60 54740.53 88888.00 2013-11-07 07:01:57.375 311 12620.80 275.60 54740.50 88888.00 2013-11-07 07:01:57.500 311 12620.77 275.62 54740.53 88888.00 2013-11-07 07:01:57.625 311 12620.80 275.68 54740.53 88888.00 2013-11-07 07:01:57.750 311 12620.80 275.60 54740.47 88888.00 2013-11-07 07:01:57.875 311 12620.83 275.57 54740.47 88888.00 2013-11-07 07:01:58.000 311 12620.88 275.60 54740.47 88888.00 2013-11-07 07:01:58.125 311 12620.83 275.62 54740.47 88888.00 2013-11-07 07:01:58.250 311 12620.77 275.60 54740.50 88888.00 2013-11-07 07:01:58.375 311 12620.77 275.60 54740.47 88888.00 2013-11-07 07:01:58.500 311 12620.70 275.60 54740.43 88888.00 2013-11-07 07:01:58.625 311 12620.70 275.60 54740.40 88888.00 2013-11-07 07:01:58.750 311 12620.73 275.65 54740.43 88888.00 2013-11-07 07:01:58.875 311 12620.70 275.68 54740.43 88888.00 2013-11-07 07:01:59.000 311 12620.67 275.65 54740.38 88888.00 2013-11-07 07:01:59.125 311 12620.60 275.62 54740.35 88888.00 2013-11-07 07:01:59.250 311 12620.60 275.62 54740.35 88888.00 2013-11-07 07:01:59.375 311 12620.60 275.60 54740.35 88888.00 2013-11-07 07:01:59.500 311 12620.52 275.60 54740.38 88888.00 2013-11-07 07:01:59.625 311 12620.48 275.57 54740.38 88888.00 2013-11-07 07:01:59.750 311 12620.45 275.60 54740.38 88888.00 2013-11-07 07:01:59.875 311 12620.52 275.62 54740.38 88888.00 2013-11-07 07:02:00.000 311 12620.62 275.62 54740.35 88888.00 2013-11-07 07:02:00.125 311 12620.62 275.65 54740.38 88888.00 2013-11-07 07:02:00.250 311 12620.58 275.60 54740.38 88888.00 2013-11-07 07:02:00.375 311 12620.55 275.57 54740.32 88888.00 2013-11-07 07:02:00.500 311 12620.52 275.60 54740.30 88888.00 2013-11-07 07:02:00.625 311 12620.45 275.57 54740.30 88888.00 2013-11-07 07:02:00.750 311 12620.42 275.55 54740.30 88888.00 2013-11-07 07:02:00.875 311 12620.42 275.57 54740.28 88888.00 2013-11-07 07:02:01.000 311 12620.42 275.60 54740.28 88888.00 2013-11-07 07:02:01.125 311 12620.42 275.57 54740.25 88888.00 2013-11-07 07:02:01.250 311 12620.42 275.60 54740.30 88888.00 2013-11-07 07:02:01.375 311 12620.40 275.60 54740.28 88888.00 2013-11-07 07:02:01.500 311 12620.38 275.62 54740.30 88888.00 2013-11-07 07:02:01.625 311 12620.40 275.65 54740.28 88888.00 2013-11-07 07:02:01.750 311 12620.38 275.62 54740.28 88888.00 2013-11-07 07:02:01.875 311 12620.35 275.62 54740.28 88888.00 2013-11-07 07:02:02.000 311 12620.38 275.62 54740.22 88888.00 2013-11-07 07:02:02.125 311 12620.38 275.62 54740.20 88888.00 2013-11-07 07:02:02.250 311 12620.30 275.62 54740.20 88888.00 2013-11-07 07:02:02.375 311 12620.27 275.60 54740.20 88888.00 2013-11-07 07:02:02.500 311 12620.27 275.60 54740.20 88888.00 2013-11-07 07:02:02.625 311 12620.30 275.60 54740.20 88888.00 2013-11-07 07:02:02.750 311 12620.27 275.62 54740.20 88888.00 2013-11-07 07:02:02.875 311 12620.25 275.60 54740.18 88888.00 2013-11-07 07:02:03.000 311 12620.25 275.62 54740.15 88888.00 2013-11-07 07:02:03.125 311 12620.27 275.60 54740.15 88888.00 2013-11-07 07:02:03.250 311 12620.25 275.60 54740.15 88888.00 2013-11-07 07:02:03.375 311 12620.27 275.62 54740.15 88888.00 2013-11-07 07:02:03.500 311 12620.25 275.65 54740.12 88888.00 2013-11-07 07:02:03.625 311 12620.27 275.65 54740.10 88888.00 2013-11-07 07:02:03.750 311 12620.35 275.65 54740.10 88888.00 2013-11-07 07:02:03.875 311 12620.33 275.65 54740.10 88888.00 2013-11-07 07:02:04.000 311 12620.25 275.62 54740.10 88888.00 2013-11-07 07:02:04.125 311 12620.25 275.60 54740.10 88888.00 2013-11-07 07:02:04.250 311 12620.23 275.65 54740.10 88888.00 2013-11-07 07:02:04.375 311 12620.25 275.62 54740.07 88888.00 2013-11-07 07:02:04.500 311 12620.23 275.60 54740.05 88888.00 2013-11-07 07:02:04.625 311 12620.17 275.57 54740.05 88888.00 2013-11-07 07:02:04.750 311 12620.20 275.57 54740.05 88888.00 2013-11-07 07:02:04.875 311 12620.23 275.57 54740.05 88888.00 2013-11-07 07:02:05.000 311 12620.20 275.57 54740.05 88888.00 2013-11-07 07:02:05.125 311 12620.17 275.57 54740.03 88888.00 2013-11-07 07:02:05.250 311 12620.17 275.57 54740.03 88888.00 2013-11-07 07:02:05.375 311 12620.25 275.60 54740.03 88888.00 2013-11-07 07:02:05.500 311 12620.23 275.57 54739.97 88888.00 2013-11-07 07:02:05.625 311 12620.20 275.55 54739.97 88888.00 2013-11-07 07:02:05.750 311 12620.17 275.50 54739.97 88888.00 2013-11-07 07:02:05.875 311 12620.17 275.52 54739.97 88888.00 2013-11-07 07:02:06.000 311 12620.17 275.52 54739.95 88888.00 2013-11-07 07:02:06.125 311 12620.15 275.50 54739.95 88888.00 2013-11-07 07:02:06.250 311 12620.12 275.50 54739.93 88888.00 2013-11-07 07:02:06.375 311 12620.17 275.52 54739.95 88888.00 2013-11-07 07:02:06.500 311 12620.23 275.52 54739.95 88888.00 2013-11-07 07:02:06.625 311 12620.25 275.52 54739.93 88888.00 2013-11-07 07:02:06.750 311 12620.17 275.50 54739.90 88888.00 2013-11-07 07:02:06.875 311 12620.20 275.50 54739.85 88888.00 2013-11-07 07:02:07.000 311 12620.23 275.48 54739.85 88888.00 2013-11-07 07:02:07.125 311 12620.17 275.50 54739.88 88888.00 2013-11-07 07:02:07.250 311 12620.10 275.50 54739.85 88888.00 2013-11-07 07:02:07.375 311 12620.10 275.52 54739.88 88888.00 2013-11-07 07:02:07.500 311 12620.12 275.52 54739.85 88888.00 2013-11-07 07:02:07.625 311 12620.08 275.50 54739.85 88888.00 2013-11-07 07:02:07.750 311 12620.10 275.50 54739.82 88888.00 2013-11-07 07:02:07.875 311 12620.12 275.52 54739.82 88888.00 2013-11-07 07:02:08.000 311 12620.15 275.50 54739.78 88888.00 2013-11-07 07:02:08.125 311 12620.15 275.48 54739.80 88888.00 2013-11-07 07:02:08.250 311 12620.15 275.48 54739.78 88888.00 2013-11-07 07:02:08.375 311 12620.17 275.52 54739.78 88888.00 2013-11-07 07:02:08.500 311 12620.15 275.52 54739.75 88888.00 2013-11-07 07:02:08.625 311 12620.12 275.50 54739.75 88888.00 2013-11-07 07:02:08.750 311 12620.10 275.50 54739.75 88888.00 2013-11-07 07:02:08.875 311 12620.12 275.50 54739.75 88888.00 2013-11-07 07:02:09.000 311 12620.12 275.48 54739.72 88888.00 2013-11-07 07:02:09.125 311 12620.10 275.45 54739.70 88888.00 2013-11-07 07:02:09.250 311 12620.05 275.45 54739.70 88888.00 2013-11-07 07:02:09.375 311 12620.05 275.50 54739.72 88888.00 2013-11-07 07:02:09.500 311 12620.05 275.50 54739.70 88888.00 2013-11-07 07:02:09.625 311 12620.10 275.50 54739.70 88888.00 2013-11-07 07:02:09.750 311 12620.05 275.45 54739.68 88888.00 2013-11-07 07:02:09.875 311 12620.00 275.45 54739.65 88888.00 2013-11-07 07:02:10.000 311 12620.02 275.48 54739.65 88888.00 2013-11-07 07:02:10.125 311 12620.00 275.50 54739.68 88888.00 2013-11-07 07:02:10.250 311 12620.05 275.52 54739.65 88888.00 2013-11-07 07:02:10.375 311 12620.12 275.52 54739.62 88888.00 2013-11-07 07:02:10.500 311 12620.12 275.52 54739.60 88888.00 2013-11-07 07:02:10.625 311 12620.08 275.50 54739.60 88888.00 2013-11-07 07:02:10.750 311 12620.10 275.50 54739.60 88888.00 2013-11-07 07:02:10.875 311 12620.15 275.52 54739.55 88888.00 2013-11-07 07:02:11.000 311 12620.20 275.52 54739.55 88888.00 2013-11-07 07:02:11.125 311 12620.17 275.55 54739.55 88888.00 2013-11-07 07:02:11.250 311 12620.08 275.50 54739.50 88888.00 2013-11-07 07:02:11.375 311 12620.10 275.52 54739.53 88888.00 2013-11-07 07:02:11.500 311 12620.12 275.57 54739.53 88888.00 2013-11-07 07:02:11.625 311 12620.08 275.55 54739.50 88888.00 2013-11-07 07:02:11.750 311 12620.02 275.52 54739.50 88888.00 2013-11-07 07:02:11.875 311 12620.02 275.55 54739.50 88888.00 2013-11-07 07:02:12.000 311 12620.12 275.55 54739.50 88888.00 2013-11-07 07:02:12.125 311 12620.10 275.50 54739.47 88888.00 2013-11-07 07:02:12.250 311 12620.12 275.50 54739.47 88888.00 2013-11-07 07:02:12.375 311 12620.15 275.55 54739.45 88888.00 2013-11-07 07:02:12.500 311 12620.15 275.55 54739.45 88888.00 2013-11-07 07:02:12.625 311 12620.12 275.55 54739.43 88888.00 2013-11-07 07:02:12.750 311 12620.10 275.57 54739.45 88888.00 2013-11-07 07:02:12.875 311 12620.10 275.57 54739.45 88888.00 2013-11-07 07:02:13.000 311 12620.15 275.55 54739.43 88888.00 2013-11-07 07:02:13.125 311 12620.17 275.55 54739.43 88888.00 2013-11-07 07:02:13.250 311 12620.15 275.52 54739.40 88888.00 2013-11-07 07:02:13.375 311 12620.10 275.52 54739.38 88888.00 2013-11-07 07:02:13.500 311 12620.12 275.55 54739.35 88888.00 2013-11-07 07:02:13.625 311 12620.23 275.57 54739.35 88888.00 2013-11-07 07:02:13.750 311 12620.25 275.57 54739.38 88888.00 2013-11-07 07:02:13.875 311 12620.20 275.57 54739.38 88888.00 2013-11-07 07:02:14.000 311 12620.20 275.57 54739.32 88888.00 2013-11-07 07:02:14.125 311 12620.23 275.55 54739.32 88888.00 2013-11-07 07:02:14.250 311 12620.23 275.57 54739.32 88888.00 2013-11-07 07:02:14.375 311 12620.20 275.57 54739.32 88888.00 2013-11-07 07:02:14.500 311 12620.15 275.57 54739.28 88888.00 2013-11-07 07:02:14.625 311 12620.12 275.60 54739.28 88888.00 2013-11-07 07:02:14.750 311 12620.20 275.62 54739.28 88888.00 2013-11-07 07:02:14.875 311 12620.20 275.62 54739.22 88888.00 2013-11-07 07:02:15.000 311 12620.17 275.62 54739.22 88888.00 2013-11-07 07:02:15.125 311 12620.23 275.60 54739.22 88888.00 2013-11-07 07:02:15.250 311 12620.20 275.60 54739.22 88888.00 2013-11-07 07:02:15.375 311 12620.25 275.68 54739.22 88888.00 2013-11-07 07:02:15.500 311 12620.27 275.68 54739.25 88888.00 2013-11-07 07:02:15.625 311 12620.25 275.68 54739.22 88888.00 2013-11-07 07:02:15.750 311 12620.17 275.68 54739.20 88888.00 2013-11-07 07:02:15.875 311 12620.15 275.65 54739.20 88888.00 2013-11-07 07:02:16.000 311 12620.20 275.62 54739.18 88888.00 2013-11-07 07:02:16.125 311 12620.23 275.68 54739.18 88888.00 2013-11-07 07:02:16.250 311 12620.23 275.73 54739.15 88888.00 2013-11-07 07:02:16.375 311 12620.17 275.70 54739.12 88888.00 2013-11-07 07:02:16.500 311 12620.17 275.73 54739.15 88888.00 2013-11-07 07:02:16.625 311 12620.23 275.73 54739.12 88888.00 2013-11-07 07:02:16.750 311 12620.23 275.75 54739.10 88888.00 2013-11-07 07:02:16.875 311 12620.25 275.70 54739.07 88888.00 2013-11-07 07:02:17.000 311 12620.33 275.70 54739.07 88888.00 2013-11-07 07:02:17.125 311 12620.30 275.73 54739.07 88888.00 2013-11-07 07:02:17.250 311 12620.27 275.75 54739.10 88888.00 2013-11-07 07:02:17.375 311 12620.23 275.75 54739.10 88888.00 2013-11-07 07:02:17.500 311 12620.25 275.75 54739.05 88888.00 2013-11-07 07:02:17.625 311 12620.30 275.80 54739.05 88888.00 2013-11-07 07:02:17.750 311 12620.33 275.77 54739.00 88888.00 2013-11-07 07:02:17.875 311 12620.35 275.80 54739.05 88888.00 2013-11-07 07:02:18.000 311 12620.35 275.77 54739.05 88888.00 2013-11-07 07:02:18.125 311 12620.33 275.77 54739.03 88888.00 2013-11-07 07:02:18.250 311 12620.38 275.75 54739.00 88888.00 2013-11-07 07:02:18.375 311 12620.45 275.77 54739.03 88888.00 2013-11-07 07:02:18.500 311 12620.42 275.80 54739.00 88888.00 2013-11-07 07:02:18.625 311 12620.40 275.80 54739.03 88888.00 2013-11-07 07:02:18.750 311 12620.38 275.77 54739.00 88888.00 2013-11-07 07:02:18.875 311 12620.27 275.77 54738.97 88888.00 2013-11-07 07:02:19.000 311 12620.27 275.80 54738.95 88888.00 2013-11-07 07:02:19.125 311 12620.30 275.80 54738.95 88888.00 2013-11-07 07:02:19.250 311 12620.38 275.80 54738.93 88888.00 2013-11-07 07:02:19.375 311 12620.42 275.80 54738.90 88888.00 2013-11-07 07:02:19.500 311 12620.40 275.80 54738.90 88888.00 2013-11-07 07:02:19.625 311 12620.35 275.75 54738.85 88888.00 2013-11-07 07:02:19.750 311 12620.35 275.75 54738.88 88888.00 2013-11-07 07:02:19.875 311 12620.42 275.75 54738.88 88888.00 2013-11-07 07:02:20.000 311 12620.50 275.77 54738.85 88888.00 2013-11-07 07:02:20.125 311 12620.42 275.80 54738.85 88888.00 2013-11-07 07:02:20.250 311 12620.35 275.77 54738.85 88888.00 2013-11-07 07:02:20.375 311 12620.40 275.80 54738.85 88888.00 2013-11-07 07:02:20.500 311 12620.40 275.80 54738.80 88888.00 2013-11-07 07:02:20.625 311 12620.40 275.80 54738.78 88888.00 2013-11-07 07:02:20.750 311 12620.45 275.82 54738.82 88888.00 2013-11-07 07:02:20.875 311 12620.50 275.82 54738.82 88888.00 2013-11-07 07:02:21.000 311 12620.50 275.82 54738.78 88888.00 2013-11-07 07:02:21.125 311 12620.42 275.80 54738.75 88888.00 2013-11-07 07:02:21.250 311 12620.40 275.77 54738.72 88888.00 2013-11-07 07:02:21.375 311 12620.42 275.77 54738.70 88888.00 2013-11-07 07:02:21.500 311 12620.40 275.80 54738.75 88888.00 2013-11-07 07:02:21.625 311 12620.48 275.80 54738.78 88888.00 2013-11-07 07:02:21.750 311 12620.48 275.77 54738.72 88888.00 2013-11-07 07:02:21.875 311 12620.52 275.77 54738.70 88888.00 2013-11-07 07:02:22.000 311 12620.58 275.75 54738.68 88888.00 2013-11-07 07:02:22.125 311 12620.55 275.77 54738.68 88888.00 2013-11-07 07:02:22.250 311 12620.50 275.77 54738.70 88888.00 2013-11-07 07:02:22.375 311 12620.52 275.77 54738.68 88888.00 2013-11-07 07:02:22.500 311 12620.48 275.77 54738.65 88888.00 2013-11-07 07:02:22.625 311 12620.48 275.77 54738.68 88888.00 2013-11-07 07:02:22.750 311 12620.45 275.75 54738.65 88888.00 2013-11-07 07:02:22.875 311 12620.50 275.77 54738.65 88888.00 2013-11-07 07:02:23.000 311 12620.52 275.77 54738.62 88888.00 2013-11-07 07:02:23.125 311 12620.58 275.77 54738.62 88888.00 2013-11-07 07:02:23.250 311 12620.50 275.75 54738.62 88888.00 2013-11-07 07:02:23.375 311 12620.48 275.77 54738.60 88888.00 2013-11-07 07:02:23.500 311 12620.52 275.82 54738.60 88888.00 2013-11-07 07:02:23.625 311 12620.50 275.80 54738.62 88888.00 2013-11-07 07:02:23.750 311 12620.48 275.80 54738.60 88888.00 2013-11-07 07:02:23.875 311 12620.55 275.82 54738.60 88888.00 2013-11-07 07:02:24.000 311 12620.58 275.82 54738.55 88888.00 2013-11-07 07:02:24.125 311 12620.55 275.80 54738.53 88888.00 2013-11-07 07:02:24.250 311 12620.50 275.82 54738.55 88888.00 2013-11-07 07:02:24.375 311 12620.52 275.85 54738.55 88888.00 2013-11-07 07:02:24.500 311 12620.52 275.82 54738.55 88888.00 2013-11-07 07:02:24.625 311 12620.60 275.82 54738.50 88888.00 2013-11-07 07:02:24.750 311 12620.62 275.82 54738.50 88888.00 2013-11-07 07:02:24.875 311 12620.65 275.85 54738.50 88888.00 2013-11-07 07:02:25.000 311 12620.67 275.88 54738.47 88888.00 2013-11-07 07:02:25.125 311 12620.62 275.90 54738.50 88888.00 2013-11-07 07:02:25.250 311 12620.60 275.88 54738.47 88888.00 2013-11-07 07:02:25.375 311 12620.65 275.88 54738.45 88888.00 2013-11-07 07:02:25.500 311 12620.65 275.90 54738.45 88888.00 2013-11-07 07:02:25.625 311 12620.67 275.95 54738.45 88888.00 2013-11-07 07:02:25.750 311 12620.70 275.95 54738.45 88888.00 2013-11-07 07:02:25.875 311 12620.75 275.93 54738.43 88888.00 2013-11-07 07:02:26.000 311 12620.70 275.90 54738.43 88888.00 2013-11-07 07:02:26.125 311 12620.65 275.93 54738.40 88888.00 2013-11-07 07:02:26.250 311 12620.65 275.95 54738.43 88888.00 2013-11-07 07:02:26.375 311 12620.65 275.95 54738.43 88888.00 2013-11-07 07:02:26.500 311 12620.70 275.95 54738.40 88888.00 2013-11-07 07:02:26.625 311 12620.67 275.95 54738.40 88888.00 2013-11-07 07:02:26.750 311 12620.67 275.95 54738.38 88888.00 2013-11-07 07:02:26.875 311 12620.73 275.98 54738.38 88888.00 2013-11-07 07:02:27.000 311 12620.77 275.98 54738.40 88888.00 2013-11-07 07:02:27.125 311 12620.75 276.02 54738.38 88888.00 2013-11-07 07:02:27.250 311 12620.65 275.98 54738.38 88888.00 2013-11-07 07:02:27.375 311 12620.67 276.00 54738.35 88888.00 2013-11-07 07:02:27.500 311 12620.70 275.98 54738.35 88888.00 2013-11-07 07:02:27.625 311 12620.77 275.98 54738.32 88888.00 2013-11-07 07:02:27.750 311 12620.77 275.98 54738.32 88888.00 2013-11-07 07:02:27.875 311 12620.80 275.98 54738.32 88888.00 2013-11-07 07:02:28.000 311 12620.80 276.00 54738.30 88888.00 2013-11-07 07:02:28.125 311 12620.80 276.02 54738.30 88888.00 2013-11-07 07:02:28.250 311 12620.80 276.05 54738.30 88888.00 2013-11-07 07:02:28.375 311 12620.83 276.02 54738.30 88888.00 2013-11-07 07:02:28.500 311 12620.85 276.02 54738.28 88888.00 2013-11-07 07:02:28.625 311 12620.88 276.05 54738.28 88888.00 2013-11-07 07:02:28.750 311 12620.85 276.05 54738.28 88888.00 2013-11-07 07:02:28.875 311 12620.80 276.02 54738.28 88888.00 2013-11-07 07:02:29.000 311 12620.83 276.05 54738.25 88888.00 2013-11-07 07:02:29.125 311 12620.90 276.05 54738.25 88888.00 2013-11-07 07:02:29.250 311 12620.92 276.07 54738.25 88888.00 2013-11-07 07:02:29.375 311 12620.88 276.10 54738.20 88888.00 2013-11-07 07:02:29.500 311 12620.88 276.10 54738.22 88888.00 2013-11-07 07:02:29.625 311 12620.92 276.10 54738.25 88888.00 2013-11-07 07:02:29.750 311 12620.95 276.10 54738.22 88888.00 2013-11-07 07:02:29.875 311 12620.95 276.12 54738.20 88888.00 2013-11-07 07:02:30.000 311 12620.85 276.10 54738.15 88888.00 2013-11-07 07:02:30.125 311 12620.83 276.12 54738.15 88888.00 2013-11-07 07:02:30.250 311 12620.83 276.15 54738.20 88888.00 2013-11-07 07:02:30.375 311 12620.85 276.15 54738.18 88888.00 2013-11-07 07:02:30.500 311 12620.88 276.15 54738.12 88888.00 2013-11-07 07:02:30.625 311 12620.90 276.12 54738.12 88888.00 2013-11-07 07:02:30.750 311 12620.98 276.12 54738.12 88888.00 2013-11-07 07:02:30.875 311 12621.05 276.12 54738.12 88888.00 2013-11-07 07:02:31.000 311 12621.05 276.15 54738.10 88888.00 2013-11-07 07:02:31.125 311 12621.05 276.18 54738.07 88888.00 2013-11-07 07:02:31.250 311 12621.02 276.18 54738.10 88888.00 2013-11-07 07:02:31.375 311 12621.05 276.18 54738.10 88888.00 2013-11-07 07:02:31.500 311 12621.10 276.20 54738.10 88888.00 2013-11-07 07:02:31.625 311 12621.20 276.15 54738.05 88888.00 2013-11-07 07:02:31.750 311 12621.15 276.15 54738.03 88888.00 2013-11-07 07:02:31.875 311 12621.12 276.18 54738.05 88888.00 2013-11-07 07:02:32.000 311 12621.17 276.18 54738.03 88888.00 2013-11-07 07:02:32.125 311 12621.15 276.18 54738.00 88888.00 2013-11-07 07:02:32.250 311 12621.17 276.18 54738.03 88888.00 2013-11-07 07:02:32.375 311 12621.23 276.20 54738.03 88888.00 2013-11-07 07:02:32.500 311 12621.20 276.23 54738.05 88888.00 2013-11-07 07:02:32.625 311 12621.23 276.23 54738.03 88888.00 2013-11-07 07:02:32.750 311 12621.27 276.23 54738.03 88888.00 2013-11-07 07:02:32.875 311 12621.30 276.25 54738.00 88888.00 2013-11-07 07:02:33.000 311 12621.30 276.25 54737.97 88888.00 2013-11-07 07:02:33.125 311 12621.33 276.23 54738.00 88888.00 2013-11-07 07:02:33.250 311 12621.30 276.25 54737.97 88888.00 2013-11-07 07:02:33.375 311 12621.33 276.25 54737.97 88888.00 2013-11-07 07:02:33.500 311 12621.33 276.23 54737.95 88888.00 2013-11-07 07:02:33.625 311 12621.35 276.23 54737.95 88888.00 2013-11-07 07:02:33.750 311 12621.35 276.23 54737.93 88888.00 2013-11-07 07:02:33.875 311 12621.35 276.23 54737.93 88888.00 2013-11-07 07:02:34.000 311 12621.35 276.20 54737.93 88888.00 2013-11-07 07:02:34.125 311 12621.40 276.23 54737.93 88888.00 2013-11-07 07:02:34.250 311 12621.35 276.23 54737.93 88888.00 2013-11-07 07:02:34.375 311 12621.40 276.27 54737.93 88888.00 2013-11-07 07:02:34.500 311 12621.35 276.25 54737.93 88888.00 2013-11-07 07:02:34.625 311 12621.38 276.25 54737.95 88888.00 2013-11-07 07:02:34.750 311 12621.40 276.27 54737.95 88888.00 2013-11-07 07:02:34.875 311 12621.38 276.25 54737.93 88888.00 2013-11-07 07:02:35.000 311 12621.45 276.25 54737.90 88888.00 2013-11-07 07:02:35.125 311 12621.45 276.23 54737.90 88888.00 2013-11-07 07:02:35.250 311 12621.45 276.25 54737.88 88888.00 2013-11-07 07:02:35.375 311 12621.50 276.25 54737.88 88888.00 2013-11-07 07:02:35.500 311 12621.45 276.23 54737.85 88888.00 2013-11-07 07:02:35.625 311 12621.35 276.23 54737.88 88888.00 2013-11-07 07:02:35.750 311 12621.42 276.23 54737.88 88888.00 2013-11-07 07:02:35.875 311 12621.40 276.23 54737.85 88888.00 2013-11-07 07:02:36.000 311 12621.38 276.23 54737.82 88888.00 2013-11-07 07:02:36.125 311 12621.38 276.20 54737.82 88888.00 2013-11-07 07:02:36.250 311 12621.38 276.23 54737.85 88888.00 2013-11-07 07:02:36.375 311 12621.42 276.25 54737.82 88888.00 2013-11-07 07:02:36.500 311 12621.45 276.30 54737.85 88888.00 2013-11-07 07:02:36.625 311 12621.45 276.27 54737.82 88888.00 2013-11-07 07:02:36.750 311 12621.38 276.27 54737.80 88888.00 2013-11-07 07:02:36.875 311 12621.50 276.25 54737.80 88888.00 2013-11-07 07:02:37.000 311 12621.55 276.23 54737.80 88888.00 2013-11-07 07:02:37.125 311 12621.52 276.25 54737.80 88888.00 2013-11-07 07:02:37.250 311 12621.48 276.23 54737.80 88888.00 2013-11-07 07:02:37.375 311 12621.55 276.27 54737.80 88888.00 2013-11-07 07:02:37.500 311 12621.60 276.30 54737.82 88888.00 2013-11-07 07:02:37.625 311 12621.62 276.27 54737.78 88888.00 2013-11-07 07:02:37.750 311 12621.65 276.27 54737.78 88888.00 2013-11-07 07:02:37.875 311 12621.65 276.27 54737.78 88888.00 2013-11-07 07:02:38.000 311 12621.67 276.25 54737.72 88888.00 2013-11-07 07:02:38.125 311 12621.62 276.25 54737.72 88888.00 2013-11-07 07:02:38.250 311 12621.58 276.23 54737.72 88888.00 2013-11-07 07:02:38.375 311 12621.65 276.23 54737.70 88888.00 2013-11-07 07:02:38.500 311 12621.67 276.23 54737.70 88888.00 2013-11-07 07:02:38.625 311 12621.62 276.25 54737.72 88888.00 2013-11-07 07:02:38.750 311 12621.62 276.27 54737.70 88888.00 2013-11-07 07:02:38.875 311 12621.67 276.25 54737.68 88888.00 2013-11-07 07:02:39.000 311 12621.67 276.23 54737.70 88888.00 2013-11-07 07:02:39.125 311 12621.67 276.23 54737.70 88888.00 2013-11-07 07:02:39.250 311 12621.70 276.25 54737.70 88888.00 2013-11-07 07:02:39.375 311 12621.67 276.27 54737.70 88888.00 2013-11-07 07:02:39.500 311 12621.70 276.23 54737.70 88888.00 2013-11-07 07:02:39.625 311 12621.75 276.25 54737.68 88888.00 2013-11-07 07:02:39.750 311 12621.83 276.25 54737.68 88888.00 2013-11-07 07:02:39.875 311 12621.88 276.23 54737.65 88888.00 2013-11-07 07:02:40.000 311 12622.00 276.23 54737.65 88888.00 2013-11-07 07:02:40.125 311 12621.98 276.27 54737.65 88888.00 2013-11-07 07:02:40.250 311 12621.95 276.27 54737.68 88888.00 2013-11-07 07:02:40.375 311 12621.95 276.30 54737.65 88888.00 2013-11-07 07:02:40.500 311 12621.95 276.27 54737.65 88888.00 2013-11-07 07:02:40.625 311 12621.92 276.25 54737.62 88888.00 2013-11-07 07:02:40.750 311 12621.98 276.27 54737.62 88888.00 2013-11-07 07:02:40.875 311 12622.08 276.23 54737.60 88888.00 2013-11-07 07:02:41.000 311 12622.08 276.23 54737.57 88888.00 2013-11-07 07:02:41.125 311 12622.08 276.25 54737.57 88888.00 2013-11-07 07:02:41.250 311 12622.08 276.20 54737.60 88888.00 2013-11-07 07:02:41.375 311 12622.12 276.23 54737.57 88888.00 2013-11-07 07:02:41.500 311 12622.17 276.23 54737.57 88888.00 2013-11-07 07:02:41.625 311 12622.20 276.25 54737.57 88888.00 2013-11-07 07:02:41.750 311 12622.17 276.25 54737.57 88888.00 2013-11-07 07:02:41.875 311 12622.08 276.23 54737.57 88888.00 2013-11-07 07:02:42.000 311 12622.08 276.23 54737.53 88888.00 2013-11-07 07:02:42.125 311 12622.10 276.23 54737.55 88888.00 2013-11-07 07:02:42.250 311 12622.15 276.25 54737.53 88888.00 2013-11-07 07:02:42.375 311 12622.20 276.23 54737.53 88888.00 2013-11-07 07:02:42.500 311 12622.17 276.18 54737.53 88888.00 2013-11-07 07:02:42.625 311 12622.17 276.18 54737.55 88888.00 2013-11-07 07:02:42.750 311 12622.23 276.20 54737.55 88888.00 2013-11-07 07:02:42.875 311 12622.25 276.20 54737.55 88888.00 2013-11-07 07:02:43.000 311 12622.27 276.20 54737.53 88888.00 2013-11-07 07:02:43.125 311 12622.30 276.20 54737.55 88888.00 2013-11-07 07:02:43.250 311 12622.30 276.18 54737.53 88888.00 2013-11-07 07:02:43.375 311 12622.30 276.18 54737.53 88888.00 2013-11-07 07:02:43.500 311 12622.27 276.18 54737.55 88888.00 2013-11-07 07:02:43.625 311 12622.33 276.18 54737.55 88888.00 2013-11-07 07:02:43.750 311 12622.35 276.20 54737.55 88888.00 2013-11-07 07:02:43.875 311 12622.38 276.18 54737.55 88888.00 2013-11-07 07:02:44.000 311 12622.35 276.20 54737.55 88888.00 2013-11-07 07:02:44.125 311 12622.33 276.20 54737.53 88888.00 2013-11-07 07:02:44.250 311 12622.30 276.15 54737.50 88888.00 2013-11-07 07:02:44.375 311 12622.33 276.18 54737.50 88888.00 2013-11-07 07:02:44.500 311 12622.35 276.18 54737.50 88888.00 2013-11-07 07:02:44.625 311 12622.38 276.15 54737.53 88888.00 2013-11-07 07:02:44.750 311 12622.40 276.18 54737.50 88888.00 2013-11-07 07:02:44.875 311 12622.45 276.15 54737.53 88888.00 2013-11-07 07:02:45.000 311 12622.52 276.18 54737.47 88888.00 2013-11-07 07:02:45.125 311 12622.60 276.20 54737.50 88888.00 2013-11-07 07:02:45.250 311 12622.52 276.18 54737.50 88888.00 2013-11-07 07:02:45.375 311 12622.55 276.20 54737.47 88888.00 2013-11-07 07:02:45.500 311 12622.58 276.20 54737.47 88888.00 2013-11-07 07:02:45.625 311 12622.55 276.18 54737.47 88888.00 2013-11-07 07:02:45.750 311 12622.55 276.18 54737.50 88888.00 2013-11-07 07:02:45.875 311 12622.60 276.20 54737.50 88888.00 2013-11-07 07:02:46.000 311 12622.67 276.20 54737.45 88888.00 2013-11-07 07:02:46.125 311 12622.65 276.20 54737.47 88888.00 2013-11-07 07:02:46.250 311 12622.62 276.20 54737.47 88888.00 2013-11-07 07:02:46.375 311 12622.62 276.20 54737.43 88888.00 2013-11-07 07:02:46.500 311 12622.62 276.18 54737.45 88888.00 2013-11-07 07:02:46.625 311 12622.67 276.20 54737.43 88888.00 2013-11-07 07:02:46.750 311 12622.73 276.20 54737.45 88888.00 2013-11-07 07:02:46.875 311 12622.77 276.20 54737.43 88888.00 2013-11-07 07:02:47.000 311 12622.77 276.20 54737.43 88888.00 2013-11-07 07:02:47.125 311 12622.77 276.20 54737.43 88888.00 2013-11-07 07:02:47.250 311 12622.77 276.25 54737.47 88888.00 2013-11-07 07:02:47.375 311 12622.90 276.27 54737.47 88888.00 2013-11-07 07:02:47.500 311 12622.90 276.27 54737.50 88888.00 2013-11-07 07:02:47.625 311 12622.85 276.25 54737.45 88888.00 2013-11-07 07:02:47.750 311 12622.88 276.20 54737.40 88888.00 2013-11-07 07:02:47.875 311 12622.92 276.23 54737.43 88888.00 2013-11-07 07:02:48.000 311 12622.92 276.25 54737.43 88888.00 2013-11-07 07:02:48.125 311 12622.88 276.30 54737.43 88888.00 2013-11-07 07:02:48.250 311 12622.88 276.27 54737.43 88888.00 2013-11-07 07:02:48.375 311 12622.90 276.25 54737.40 88888.00 2013-11-07 07:02:48.500 311 12622.90 276.25 54737.40 88888.00 2013-11-07 07:02:48.625 311 12622.90 276.25 54737.43 88888.00 2013-11-07 07:02:48.750 311 12622.90 276.27 54737.40 88888.00 2013-11-07 07:02:48.875 311 12622.90 276.27 54737.40 88888.00 2013-11-07 07:02:49.000 311 12622.95 276.27 54737.38 88888.00 2013-11-07 07:02:49.125 311 12622.92 276.25 54737.43 88888.00 2013-11-07 07:02:49.250 311 12622.95 276.25 54737.45 88888.00 2013-11-07 07:02:49.375 311 12623.05 276.27 54737.43 88888.00 2013-11-07 07:02:49.500 311 12623.08 276.25 54737.45 88888.00 2013-11-07 07:02:49.625 311 12623.08 276.23 54737.43 88888.00 2013-11-07 07:02:49.750 311 12623.02 276.23 54737.43 88888.00 2013-11-07 07:02:49.875 311 12623.02 276.23 54737.40 88888.00 2013-11-07 07:02:50.000 311 12623.08 276.25 54737.40 88888.00 2013-11-07 07:02:50.125 311 12623.10 276.30 54737.40 88888.00 2013-11-07 07:02:50.250 311 12623.10 276.25 54737.40 88888.00 2013-11-07 07:02:50.375 311 12623.12 276.25 54737.38 88888.00 2013-11-07 07:02:50.500 311 12623.15 276.27 54737.38 88888.00 2013-11-07 07:02:50.625 311 12623.15 276.30 54737.35 88888.00 2013-11-07 07:02:50.750 311 12623.12 276.27 54737.35 88888.00 2013-11-07 07:02:50.875 311 12623.15 276.25 54737.35 88888.00 2013-11-07 07:02:51.000 311 12623.15 276.27 54737.35 88888.00 2013-11-07 07:02:51.125 311 12623.12 276.35 54737.35 88888.00 2013-11-07 07:02:51.250 311 12623.17 276.32 54737.38 88888.00 2013-11-07 07:02:51.375 311 12623.20 276.32 54737.35 88888.00 2013-11-07 07:02:51.500 311 12623.20 276.30 54737.38 88888.00 2013-11-07 07:02:51.625 311 12623.17 276.30 54737.35 88888.00 2013-11-07 07:02:51.750 311 12623.20 276.32 54737.35 88888.00 2013-11-07 07:02:51.875 311 12623.23 276.35 54737.35 88888.00 2013-11-07 07:02:52.000 311 12623.23 276.32 54737.35 88888.00 2013-11-07 07:02:52.125 311 12623.25 276.35 54737.35 88888.00 2013-11-07 07:02:52.250 311 12623.27 276.35 54737.32 88888.00 2013-11-07 07:02:52.375 311 12623.25 276.35 54737.32 88888.00 2013-11-07 07:02:52.500 311 12623.25 276.32 54737.35 88888.00 2013-11-07 07:02:52.625 311 12623.30 276.32 54737.30 88888.00 2013-11-07 07:02:52.750 311 12623.27 276.35 54737.30 88888.00 2013-11-07 07:02:52.875 311 12623.25 276.35 54737.30 88888.00 2013-11-07 07:02:53.000 311 12623.27 276.35 54737.32 88888.00 2013-11-07 07:02:53.125 311 12623.33 276.32 54737.35 88888.00 2013-11-07 07:02:53.250 311 12623.35 276.32 54737.32 88888.00 2013-11-07 07:02:53.375 311 12623.40 276.38 54737.32 88888.00 2013-11-07 07:02:53.500 311 12623.48 276.40 54737.32 88888.00 2013-11-07 07:02:53.625 311 12623.42 276.38 54737.30 88888.00 2013-11-07 07:02:53.750 311 12623.42 276.35 54737.32 88888.00 2013-11-07 07:02:53.875 311 12623.45 276.32 54737.30 88888.00 2013-11-07 07:02:54.000 311 12623.50 276.32 54737.28 88888.00 2013-11-07 07:02:54.125 311 12623.55 276.38 54737.30 88888.00 2013-11-07 07:02:54.250 311 12623.52 276.40 54737.30 88888.00 2013-11-07 07:02:54.375 311 12623.50 276.38 54737.32 88888.00 2013-11-07 07:02:54.500 311 12623.52 276.38 54737.30 88888.00 2013-11-07 07:02:54.625 311 12623.55 276.38 54737.28 88888.00 2013-11-07 07:02:54.750 311 12623.60 276.38 54737.30 88888.00 2013-11-07 07:02:54.875 311 12623.65 276.32 54737.28 88888.00 2013-11-07 07:02:55.000 311 12623.58 276.30 54737.25 88888.00 2013-11-07 07:02:55.125 311 12623.55 276.30 54737.30 88888.00 2013-11-07 07:02:55.250 311 12623.60 276.32 54737.30 88888.00 2013-11-07 07:02:55.375 311 12623.62 276.35 54737.30 88888.00 2013-11-07 07:02:55.500 311 12623.55 276.35 54737.32 88888.00 2013-11-07 07:02:55.625 311 12623.52 276.32 54737.30 88888.00 2013-11-07 07:02:55.750 311 12623.55 276.30 54737.28 88888.00 2013-11-07 07:02:55.875 311 12623.62 276.30 54737.30 88888.00 2013-11-07 07:02:56.000 311 12623.62 276.32 54737.32 88888.00 2013-11-07 07:02:56.125 311 12623.58 276.30 54737.30 88888.00 2013-11-07 07:02:56.250 311 12623.60 276.32 54737.32 88888.00 2013-11-07 07:02:56.375 311 12623.62 276.32 54737.30 88888.00 2013-11-07 07:02:56.500 311 12623.62 276.27 54737.28 88888.00 2013-11-07 07:02:56.625 311 12623.67 276.25 54737.30 88888.00 2013-11-07 07:02:56.750 311 12623.73 276.30 54737.32 88888.00 2013-11-07 07:02:56.875 311 12623.73 276.27 54737.32 88888.00 2013-11-07 07:02:57.000 311 12623.73 276.25 54737.30 88888.00 2013-11-07 07:02:57.125 311 12623.75 276.23 54737.30 88888.00 2013-11-07 07:02:57.250 311 12623.70 276.25 54737.30 88888.00 2013-11-07 07:02:57.375 311 12623.73 276.25 54737.30 88888.00 2013-11-07 07:02:57.500 311 12623.75 276.25 54737.30 88888.00 2013-11-07 07:02:57.625 311 12623.75 276.25 54737.30 88888.00 2013-11-07 07:02:57.750 311 12623.73 276.25 54737.28 88888.00 2013-11-07 07:02:57.875 311 12623.67 276.25 54737.28 88888.00 2013-11-07 07:02:58.000 311 12623.67 276.27 54737.30 88888.00 2013-11-07 07:02:58.125 311 12623.67 276.25 54737.30 88888.00 2013-11-07 07:02:58.250 311 12623.70 276.20 54737.30 88888.00 2013-11-07 07:02:58.375 311 12623.73 276.25 54737.28 88888.00 2013-11-07 07:02:58.500 311 12623.67 276.23 54737.30 88888.00 2013-11-07 07:02:58.625 311 12623.65 276.23 54737.30 88888.00 2013-11-07 07:02:58.750 311 12623.67 276.23 54737.32 88888.00 2013-11-07 07:02:58.875 311 12623.73 276.27 54737.32 88888.00 2013-11-07 07:02:59.000 311 12623.73 276.27 54737.30 88888.00 2013-11-07 07:02:59.125 311 12623.67 276.23 54737.30 88888.00 2013-11-07 07:02:59.250 311 12623.65 276.18 54737.30 88888.00 2013-11-07 07:02:59.375 311 12623.60 276.18 54737.30 88888.00 2013-11-07 07:02:59.500 311 12623.60 276.20 54737.30 88888.00 2013-11-07 07:02:59.625 311 12623.60 276.18 54737.30 88888.00 2013-11-07 07:02:59.750 311 12623.62 276.18 54737.30 88888.00 2013-11-07 07:02:59.875 311 12623.62 276.18 54737.30 88888.00 2013-11-07 07:03:00.000 311 12623.55 276.20 54737.28 88888.00 2013-11-07 07:03:00.125 311 12623.60 276.18 54737.28 88888.00 2013-11-07 07:03:00.250 311 12623.65 276.18 54737.32 88888.00 2013-11-07 07:03:00.375 311 12623.80 276.20 54737.35 88888.00 2013-11-07 07:03:00.500 311 12623.83 276.20 54737.35 88888.00 2013-11-07 07:03:00.625 311 12623.75 276.18 54737.32 88888.00 2013-11-07 07:03:00.750 311 12623.70 276.15 54737.32 88888.00 2013-11-07 07:03:00.875 311 12623.70 276.12 54737.32 88888.00 2013-11-07 07:03:01.000 311 12623.65 276.12 54737.28 88888.00 2013-11-07 07:03:01.125 311 12623.67 276.18 54737.30 88888.00 2013-11-07 07:03:01.250 311 12623.67 276.15 54737.30 88888.00 2013-11-07 07:03:01.375 311 12623.67 276.15 54737.28 88888.00 2013-11-07 07:03:01.500 311 12623.67 276.15 54737.30 88888.00 2013-11-07 07:03:01.625 311 12623.70 276.15 54737.32 88888.00 2013-11-07 07:03:01.750 311 12623.70 276.18 54737.32 88888.00 2013-11-07 07:03:01.875 311 12623.73 276.15 54737.30 88888.00 2013-11-07 07:03:02.000 311 12623.73 276.12 54737.25 88888.00 2013-11-07 07:03:02.125 311 12623.73 276.12 54737.28 88888.00 2013-11-07 07:03:02.250 311 12623.75 276.20 54737.30 88888.00 2013-11-07 07:03:02.375 311 12623.77 276.20 54737.28 88888.00 2013-11-07 07:03:02.500 311 12623.83 276.15 54737.30 88888.00 2013-11-07 07:03:02.625 311 12623.83 276.15 54737.30 88888.00 2013-11-07 07:03:02.750 311 12623.73 276.15 54737.30 88888.00 2013-11-07 07:03:02.875 311 12623.65 276.12 54737.28 88888.00 2013-11-07 07:03:03.000 311 12623.73 276.12 54737.30 88888.00 2013-11-07 07:03:03.125 311 12623.75 276.15 54737.30 88888.00 2013-11-07 07:03:03.250 311 12623.67 276.12 54737.28 88888.00 2013-11-07 07:03:03.375 311 12623.70 276.12 54737.30 88888.00 2013-11-07 07:03:03.500 311 12623.75 276.18 54737.30 88888.00 2013-11-07 07:03:03.625 311 12623.77 276.15 54737.30 88888.00 2013-11-07 07:03:03.750 311 12623.73 276.10 54737.28 88888.00 2013-11-07 07:03:03.875 311 12623.73 276.07 54737.30 88888.00 2013-11-07 07:03:04.000 311 12623.77 276.12 54737.30 88888.00 2013-11-07 07:03:04.125 311 12623.77 276.12 54737.30 88888.00 2013-11-07 07:03:04.250 311 12623.67 276.15 54737.28 88888.00 2013-11-07 07:03:04.375 311 12623.67 276.15 54737.30 88888.00 2013-11-07 07:03:04.500 311 12623.73 276.18 54737.32 88888.00 2013-11-07 07:03:04.625 311 12623.83 276.20 54737.32 88888.00 2013-11-07 07:03:04.750 311 12623.83 276.20 54737.32 88888.00 2013-11-07 07:03:04.875 311 12623.77 276.20 54737.30 88888.00 2013-11-07 07:03:05.000 311 12623.77 276.18 54737.30 88888.00 2013-11-07 07:03:05.125 311 12623.77 276.15 54737.30 88888.00 2013-11-07 07:03:05.250 311 12623.83 276.18 54737.28 88888.00 2013-11-07 07:03:05.375 311 12623.85 276.20 54737.30 88888.00 2013-11-07 07:03:05.500 311 12623.77 276.23 54737.28 88888.00 2013-11-07 07:03:05.625 311 12623.75 276.20 54737.28 88888.00 2013-11-07 07:03:05.750 311 12623.70 276.18 54737.28 88888.00 2013-11-07 07:03:05.875 311 12623.75 276.18 54737.28 88888.00 2013-11-07 07:03:06.000 311 12623.80 276.18 54737.28 88888.00 2013-11-07 07:03:06.125 311 12623.83 276.20 54737.30 88888.00 2013-11-07 07:03:06.250 311 12623.77 276.23 54737.32 88888.00 2013-11-07 07:03:06.375 311 12623.80 276.23 54737.30 88888.00 2013-11-07 07:03:06.500 311 12623.73 276.18 54737.32 88888.00 2013-11-07 07:03:06.625 311 12623.70 276.18 54737.30 88888.00 2013-11-07 07:03:06.750 311 12623.70 276.20 54737.30 88888.00 2013-11-07 07:03:06.875 311 12623.65 276.18 54737.30 88888.00 2013-11-07 07:03:07.000 311 12623.65 276.12 54737.30 88888.00 2013-11-07 07:03:07.125 311 12623.65 276.12 54737.30 88888.00 2013-11-07 07:03:07.250 311 12623.60 276.15 54737.30 88888.00 2013-11-07 07:03:07.375 311 12623.58 276.15 54737.30 88888.00 2013-11-07 07:03:07.500 311 12623.58 276.15 54737.32 88888.00 2013-11-07 07:03:07.625 311 12623.62 276.15 54737.35 88888.00 2013-11-07 07:03:07.750 311 12623.62 276.15 54737.32 88888.00 2013-11-07 07:03:07.875 311 12623.65 276.12 54737.30 88888.00 2013-11-07 07:03:08.000 311 12623.60 276.12 54737.32 88888.00 2013-11-07 07:03:08.125 311 12623.58 276.12 54737.32 88888.00 2013-11-07 07:03:08.250 311 12623.62 276.10 54737.32 88888.00 2013-11-07 07:03:08.375 311 12623.65 276.12 54737.35 88888.00 2013-11-07 07:03:08.500 311 12623.65 276.10 54737.30 88888.00 2013-11-07 07:03:08.625 311 12623.60 276.10 54737.32 88888.00 2013-11-07 07:03:08.750 311 12623.58 276.12 54737.35 88888.00 2013-11-07 07:03:08.875 311 12623.65 276.12 54737.35 88888.00 2013-11-07 07:03:09.000 311 12623.60 276.10 54737.35 88888.00 2013-11-07 07:03:09.125 311 12623.55 276.07 54737.32 88888.00 2013-11-07 07:03:09.250 311 12623.52 276.05 54737.32 88888.00 2013-11-07 07:03:09.375 311 12623.58 276.07 54737.35 88888.00 2013-11-07 07:03:09.500 311 12623.52 276.07 54737.32 88888.00 2013-11-07 07:03:09.625 311 12623.55 276.07 54737.30 88888.00 2013-11-07 07:03:09.750 311 12623.60 276.10 54737.32 88888.00 2013-11-07 07:03:09.875 311 12623.62 276.10 54737.35 88888.00 2013-11-07 07:03:10.000 311 12623.62 276.10 54737.25 88888.00 2013-11-07 07:03:10.125 311 12623.67 276.10 54737.28 88888.00 2013-11-07 07:03:10.250 311 12623.70 276.10 54737.32 88888.00 2013-11-07 07:03:10.375 311 12623.67 276.07 54737.30 88888.00 2013-11-07 07:03:10.500 311 12623.60 276.07 54737.30 88888.00 2013-11-07 07:03:10.625 311 12623.62 276.07 54737.30 88888.00 2013-11-07 07:03:10.750 311 12623.67 276.07 54737.32 88888.00 2013-11-07 07:03:10.875 311 12623.70 276.10 54737.30 88888.00 2013-11-07 07:03:11.000 311 12623.67 276.12 54737.28 88888.00 2013-11-07 07:03:11.125 311 12623.65 276.12 54737.28 88888.00 2013-11-07 07:03:11.250 311 12623.67 276.12 54737.30 88888.00 2013-11-07 07:03:11.375 311 12623.67 276.12 54737.28 88888.00 2013-11-07 07:03:11.500 311 12623.65 276.15 54737.30 88888.00 2013-11-07 07:03:11.625 311 12623.65 276.10 54737.28 88888.00 2013-11-07 07:03:11.750 311 12623.62 276.10 54737.28 88888.00 2013-11-07 07:03:11.875 311 12623.70 276.10 54737.30 88888.00 2013-11-07 07:03:12.000 311 12623.77 276.15 54737.28 88888.00 2013-11-07 07:03:12.125 311 12623.75 276.15 54737.28 88888.00 2013-11-07 07:03:12.250 311 12623.73 276.15 54737.30 88888.00 2013-11-07 07:03:12.375 311 12623.77 276.15 54737.30 88888.00 2013-11-07 07:03:12.500 311 12623.73 276.15 54737.30 88888.00 2013-11-07 07:03:12.625 311 12623.70 276.15 54737.30 88888.00 2013-11-07 07:03:12.750 311 12623.65 276.12 54737.28 88888.00 2013-11-07 07:03:12.875 311 12623.67 276.15 54737.25 88888.00 2013-11-07 07:03:13.000 311 12623.70 276.18 54737.28 88888.00 2013-11-07 07:03:13.125 311 12623.62 276.18 54737.28 88888.00 2013-11-07 07:03:13.250 311 12623.58 276.15 54737.28 88888.00 2013-11-07 07:03:13.375 311 12623.65 276.18 54737.25 88888.00 2013-11-07 07:03:13.500 311 12623.65 276.20 54737.25 88888.00 2013-11-07 07:03:13.625 311 12623.60 276.20 54737.28 88888.00 2013-11-07 07:03:13.750 311 12623.60 276.20 54737.28 88888.00 2013-11-07 07:03:13.875 311 12623.65 276.20 54737.25 88888.00 2013-11-07 07:03:14.000 311 12623.67 276.23 54737.25 88888.00 2013-11-07 07:03:14.125 311 12623.67 276.18 54737.22 88888.00 2013-11-07 07:03:14.250 311 12623.67 276.20 54737.28 88888.00 2013-11-07 07:03:14.375 311 12623.67 276.18 54737.28 88888.00 2013-11-07 07:03:14.500 311 12623.70 276.18 54737.25 88888.00 2013-11-07 07:03:14.625 311 12623.75 276.20 54737.28 88888.00 2013-11-07 07:03:14.750 311 12623.77 276.20 54737.28 88888.00 2013-11-07 07:03:14.875 311 12623.80 276.15 54737.28 88888.00 2013-11-07 07:03:15.000 311 12623.73 276.18 54737.28 88888.00 2013-11-07 07:03:15.125 311 12623.65 276.20 54737.28 88888.00 2013-11-07 07:03:15.250 311 12623.65 276.23 54737.28 88888.00 2013-11-07 07:03:15.375 311 12623.70 276.25 54737.28 88888.00 2013-11-07 07:03:15.500 311 12623.67 276.23 54737.28 88888.00 2013-11-07 07:03:15.625 311 12623.62 276.20 54737.28 88888.00 2013-11-07 07:03:15.750 311 12623.60 276.23 54737.28 88888.00 2013-11-07 07:03:15.875 311 12623.62 276.20 54737.28 88888.00 2013-11-07 07:03:16.000 311 12623.67 276.23 54737.25 88888.00 2013-11-07 07:03:16.125 311 12623.75 276.25 54737.28 88888.00 2013-11-07 07:03:16.250 311 12623.75 276.23 54737.28 88888.00 2013-11-07 07:03:16.375 311 12623.77 276.23 54737.25 88888.00 2013-11-07 07:03:16.500 311 12623.73 276.23 54737.22 88888.00 2013-11-07 07:03:16.625 311 12623.73 276.20 54737.20 88888.00 2013-11-07 07:03:16.750 311 12623.70 276.20 54737.22 88888.00 2013-11-07 07:03:16.875 311 12623.65 276.23 54737.22 88888.00 2013-11-07 07:03:17.000 311 12623.60 276.23 54737.20 88888.00 2013-11-07 07:03:17.125 311 12623.62 276.20 54737.22 88888.00 2013-11-07 07:03:17.250 311 12623.60 276.18 54737.22 88888.00 2013-11-07 07:03:17.375 311 12623.65 276.23 54737.22 88888.00 2013-11-07 07:03:17.500 311 12623.65 276.25 54737.22 88888.00 2013-11-07 07:03:17.625 311 12623.60 276.25 54737.22 88888.00 2013-11-07 07:03:17.750 311 12623.58 276.20 54737.22 88888.00 2013-11-07 07:03:17.875 311 12623.60 276.20 54737.20 88888.00 2013-11-07 07:03:18.000 311 12623.55 276.20 54737.18 88888.00 2013-11-07 07:03:18.125 311 12623.48 276.23 54737.20 88888.00 2013-11-07 07:03:18.250 311 12623.55 276.23 54737.22 88888.00 2013-11-07 07:03:18.375 311 12623.50 276.18 54737.20 88888.00 2013-11-07 07:03:18.500 311 12623.50 276.18 54737.20 88888.00 2013-11-07 07:03:18.625 311 12623.52 276.23 54737.20 88888.00 2013-11-07 07:03:18.750 311 12623.62 276.23 54737.20 88888.00 2013-11-07 07:03:18.875 311 12623.62 276.18 54737.20 88888.00 2013-11-07 07:03:19.000 311 12623.55 276.18 54737.20 88888.00 2013-11-07 07:03:19.125 311 12623.58 276.23 54737.22 88888.00 2013-11-07 07:03:19.250 311 12623.58 276.23 54737.22 88888.00 2013-11-07 07:03:19.375 311 12623.55 276.20 54737.22 88888.00 2013-11-07 07:03:19.500 311 12623.55 276.20 54737.20 88888.00 2013-11-07 07:03:19.625 311 12623.55 276.23 54737.20 88888.00 2013-11-07 07:03:19.750 311 12623.55 276.23 54737.22 88888.00 2013-11-07 07:03:19.875 311 12623.60 276.25 54737.20 88888.00 2013-11-07 07:03:20.000 311 12623.58 276.23 54737.18 88888.00 2013-11-07 07:03:20.125 311 12623.62 276.20 54737.22 88888.00 2013-11-07 07:03:20.250 311 12623.62 276.23 54737.25 88888.00 2013-11-07 07:03:20.375 311 12623.62 276.23 54737.22 88888.00 2013-11-07 07:03:20.500 311 12623.52 276.25 54737.22 88888.00 2013-11-07 07:03:20.625 311 12623.55 276.23 54737.20 88888.00 2013-11-07 07:03:20.750 311 12623.58 276.23 54737.20 88888.00 2013-11-07 07:03:20.875 311 12623.60 276.20 54737.18 88888.00 2013-11-07 07:03:21.000 311 12623.55 276.20 54737.18 88888.00 2013-11-07 07:03:21.125 311 12623.50 276.25 54737.15 88888.00 2013-11-07 07:03:21.250 311 12623.55 276.25 54737.22 88888.00 2013-11-07 07:03:21.375 311 12623.52 276.23 54737.22 88888.00 2013-11-07 07:03:21.500 311 12623.55 276.25 54737.20 88888.00 2013-11-07 07:03:21.625 311 12623.50 276.25 54737.20 88888.00 2013-11-07 07:03:21.750 311 12623.52 276.23 54737.15 88888.00 2013-11-07 07:03:21.875 311 12623.52 276.25 54737.20 88888.00 2013-11-07 07:03:22.000 311 12623.52 276.25 54737.18 88888.00 2013-11-07 07:03:22.125 311 12623.55 276.20 54737.20 88888.00 2013-11-07 07:03:22.250 311 12623.50 276.23 54737.18 88888.00 2013-11-07 07:03:22.375 311 12623.52 276.20 54737.12 88888.00 2013-11-07 07:03:22.500 311 12623.55 276.20 54737.18 88888.00 2013-11-07 07:03:22.625 311 12623.55 276.20 54737.18 88888.00 2013-11-07 07:03:22.750 311 12623.50 276.18 54737.18 88888.00 2013-11-07 07:03:22.875 311 12623.50 276.23 54737.20 88888.00 2013-11-07 07:03:23.000 311 12623.50 276.20 54737.15 88888.00 2013-11-07 07:03:23.125 311 12623.40 276.15 54737.15 88888.00 2013-11-07 07:03:23.250 311 12623.35 276.15 54737.15 88888.00 2013-11-07 07:03:23.375 311 12623.42 276.18 54737.15 88888.00 2013-11-07 07:03:23.500 311 12623.45 276.20 54737.15 88888.00 2013-11-07 07:03:23.625 311 12623.45 276.18 54737.12 88888.00 2013-11-07 07:03:23.750 311 12623.45 276.15 54737.15 88888.00 2013-11-07 07:03:23.875 311 12623.45 276.12 54737.12 88888.00 2013-11-07 07:03:24.000 311 12623.40 276.15 54737.12 88888.00 2013-11-07 07:03:24.125 311 12623.33 276.15 54737.15 88888.00 2013-11-07 07:03:24.250 311 12623.27 276.12 54737.15 88888.00 2013-11-07 07:03:24.375 311 12623.33 276.12 54737.18 88888.00 2013-11-07 07:03:24.500 311 12623.27 276.12 54737.18 88888.00 2013-11-07 07:03:24.625 311 12623.20 276.12 54737.20 88888.00 2013-11-07 07:03:24.750 311 12623.20 276.12 54737.20 88888.00 2013-11-07 07:03:24.875 311 12623.20 276.10 54737.18 88888.00 2013-11-07 07:03:25.000 311 12623.17 276.10 54737.18 88888.00 2013-11-07 07:03:25.125 311 12623.17 276.12 54737.18 88888.00 2013-11-07 07:03:25.250 311 12623.15 276.10 54737.20 88888.00 2013-11-07 07:03:25.375 311 12623.12 276.10 54737.20 88888.00 2013-11-07 07:03:25.500 311 12623.08 276.10 54737.20 88888.00 2013-11-07 07:03:25.625 311 12623.05 276.07 54737.18 88888.00 2013-11-07 07:03:25.750 311 12623.02 276.10 54737.18 88888.00 2013-11-07 07:03:25.875 311 12623.05 276.05 54737.15 88888.00 2013-11-07 07:03:26.000 311 12623.10 276.05 54737.15 88888.00 2013-11-07 07:03:26.125 311 12623.10 276.05 54737.15 88888.00 2013-11-07 07:03:26.250 311 12623.08 276.05 54737.18 88888.00 2013-11-07 07:03:26.375 311 12623.10 276.05 54737.15 88888.00 2013-11-07 07:03:26.500 311 12623.08 276.05 54737.15 88888.00 2013-11-07 07:03:26.625 311 12623.08 276.07 54737.20 88888.00 2013-11-07 07:03:26.750 311 12623.08 276.07 54737.18 88888.00 2013-11-07 07:03:26.875 311 12623.00 276.07 54737.18 88888.00 2013-11-07 07:03:27.000 311 12622.98 276.02 54737.12 88888.00 2013-11-07 07:03:27.125 311 12622.95 276.00 54737.15 88888.00 2013-11-07 07:03:27.250 311 12622.98 276.02 54737.18 88888.00 2013-11-07 07:03:27.375 311 12623.02 276.07 54737.15 88888.00 2013-11-07 07:03:27.500 311 12622.98 276.05 54737.15 88888.00 2013-11-07 07:03:27.625 311 12622.98 276.05 54737.15 88888.00 2013-11-07 07:03:27.750 311 12622.95 276.02 54737.15 88888.00 2013-11-07 07:03:27.875 311 12622.98 276.05 54737.15 88888.00 2013-11-07 07:03:28.000 311 12622.95 276.07 54737.15 88888.00 2013-11-07 07:03:28.125 311 12622.92 276.02 54737.15 88888.00 2013-11-07 07:03:28.250 311 12622.92 276.02 54737.15 88888.00 2013-11-07 07:03:28.375 311 12622.98 276.02 54737.12 88888.00 2013-11-07 07:03:28.500 311 12622.98 276.02 54737.12 88888.00 2013-11-07 07:03:28.625 311 12622.98 276.05 54737.12 88888.00 2013-11-07 07:03:28.750 311 12622.92 276.05 54737.12 88888.00 2013-11-07 07:03:28.875 311 12622.92 276.02 54737.12 88888.00 2013-11-07 07:03:29.000 311 12622.92 276.05 54737.12 88888.00 2013-11-07 07:03:29.125 311 12622.85 276.05 54737.15 88888.00 2013-11-07 07:03:29.250 311 12622.77 276.05 54737.15 88888.00 2013-11-07 07:03:29.375 311 12622.80 276.07 54737.12 88888.00 2013-11-07 07:03:29.500 311 12622.77 276.10 54737.10 88888.00 2013-11-07 07:03:29.625 311 12622.77 276.10 54737.07 88888.00 2013-11-07 07:03:29.750 311 12622.83 276.10 54737.10 88888.00 2013-11-07 07:03:29.875 311 12622.75 276.12 54737.12 88888.00 2013-11-07 07:03:30.000 311 12622.73 276.10 54737.10 88888.00 2013-11-07 07:03:30.125 311 12622.75 276.12 54737.10 88888.00 2013-11-07 07:03:30.250 311 12622.75 276.10 54737.07 88888.00 2013-11-07 07:03:30.375 311 12622.85 276.10 54737.07 88888.00 2013-11-07 07:03:30.500 311 12622.90 276.10 54737.07 88888.00 2013-11-07 07:03:30.625 311 12622.85 276.10 54737.07 88888.00 2013-11-07 07:03:30.750 311 12622.83 276.07 54737.07 88888.00 2013-11-07 07:03:30.875 311 12622.80 276.05 54737.03 88888.00 2013-11-07 07:03:31.000 311 12622.83 276.07 54737.03 88888.00 2013-11-07 07:03:31.125 311 12622.85 276.07 54737.03 88888.00 2013-11-07 07:03:31.250 311 12622.80 276.07 54737.05 88888.00 2013-11-07 07:03:31.375 311 12622.80 276.02 54737.05 88888.00 2013-11-07 07:03:31.500 311 12622.85 276.05 54737.05 88888.00 2013-11-07 07:03:31.625 311 12622.85 276.07 54737.00 88888.00 2013-11-07 07:03:31.750 311 12622.88 276.12 54737.03 88888.00 2013-11-07 07:03:31.875 311 12622.90 276.12 54737.00 88888.00 2013-11-07 07:03:32.000 311 12622.88 276.10 54736.97 88888.00 2013-11-07 07:03:32.125 311 12622.88 276.07 54736.97 88888.00 2013-11-07 07:03:32.250 311 12622.83 276.07 54737.00 88888.00 2013-11-07 07:03:32.375 311 12622.77 276.07 54736.97 88888.00 2013-11-07 07:03:32.500 311 12622.73 276.10 54737.00 88888.00 2013-11-07 07:03:32.625 311 12622.77 276.10 54737.03 88888.00 2013-11-07 07:03:32.750 311 12622.80 276.10 54737.00 88888.00 2013-11-07 07:03:32.875 311 12622.80 276.10 54737.00 88888.00 2013-11-07 07:03:33.000 311 12622.83 276.12 54736.97 88888.00 2013-11-07 07:03:33.125 311 12622.88 276.18 54737.00 88888.00 2013-11-07 07:03:33.250 311 12622.85 276.12 54737.03 88888.00 2013-11-07 07:03:33.375 311 12622.90 276.18 54737.03 88888.00 2013-11-07 07:03:33.500 311 12622.88 276.18 54737.00 88888.00 2013-11-07 07:03:33.625 311 12622.88 276.18 54736.97 88888.00 2013-11-07 07:03:33.750 311 12622.85 276.18 54736.97 88888.00 2013-11-07 07:03:33.875 311 12622.88 276.23 54736.97 88888.00 2013-11-07 07:03:34.000 311 12622.90 276.23 54736.95 88888.00 2013-11-07 07:03:34.125 311 12622.90 276.25 54736.97 88888.00 2013-11-07 07:03:34.250 311 12622.85 276.20 54736.97 88888.00 2013-11-07 07:03:34.375 311 12622.83 276.18 54736.93 88888.00 2013-11-07 07:03:34.500 311 12622.83 276.20 54736.95 88888.00 2013-11-07 07:03:34.625 311 12622.88 276.23 54736.93 88888.00 2013-11-07 07:03:34.750 311 12622.85 276.23 54736.95 88888.00 2013-11-07 07:03:34.875 311 12622.85 276.23 54736.95 88888.00 2013-11-07 07:03:35.000 311 12622.83 276.20 54736.95 88888.00 2013-11-07 07:03:35.125 311 12622.77 276.20 54736.93 88888.00 2013-11-07 07:03:35.250 311 12622.70 276.23 54736.90 88888.00 2013-11-07 07:03:35.375 311 12622.73 276.25 54736.93 88888.00 2013-11-07 07:03:35.500 311 12622.80 276.27 54736.93 88888.00 2013-11-07 07:03:35.625 311 12622.83 276.27 54736.93 88888.00 2013-11-07 07:03:35.750 311 12622.73 276.27 54736.93 88888.00 2013-11-07 07:03:35.875 311 12622.65 276.27 54736.90 88888.00 2013-11-07 07:03:36.000 311 12622.70 276.27 54736.88 88888.00 2013-11-07 07:03:36.125 311 12622.65 276.27 54736.88 88888.00 2013-11-07 07:03:36.250 311 12622.60 276.27 54736.90 88888.00 2013-11-07 07:03:36.375 311 12622.62 276.27 54736.90 88888.00 2013-11-07 07:03:36.500 311 12622.65 276.25 54736.88 88888.00 2013-11-07 07:03:36.625 311 12622.70 276.25 54736.88 88888.00 2013-11-07 07:03:36.750 311 12622.73 276.27 54736.85 88888.00 2013-11-07 07:03:36.875 311 12622.73 276.23 54736.85 88888.00 2013-11-07 07:03:37.000 311 12622.75 276.20 54736.82 88888.00 2013-11-07 07:03:37.125 311 12622.65 276.25 54736.88 88888.00 2013-11-07 07:03:37.250 311 12622.60 276.25 54736.88 88888.00 2013-11-07 07:03:37.375 311 12622.67 276.27 54736.88 88888.00 2013-11-07 07:03:37.500 311 12622.65 276.27 54736.82 88888.00 2013-11-07 07:03:37.625 311 12622.67 276.25 54736.82 88888.00 2013-11-07 07:03:37.750 311 12622.75 276.25 54736.82 88888.00 2013-11-07 07:03:37.875 311 12622.80 276.25 54736.85 88888.00 2013-11-07 07:03:38.000 311 12622.75 276.30 54736.80 88888.00 2013-11-07 07:03:38.125 311 12622.73 276.27 54736.82 88888.00 2013-11-07 07:03:38.250 311 12622.73 276.27 54736.82 88888.00 2013-11-07 07:03:38.375 311 12622.70 276.27 54736.80 88888.00 2013-11-07 07:03:38.500 311 12622.62 276.23 54736.78 88888.00 2013-11-07 07:03:38.625 311 12622.58 276.23 54736.78 88888.00 2013-11-07 07:03:38.750 311 12622.60 276.25 54736.80 88888.00 2013-11-07 07:03:38.875 311 12622.67 276.27 54736.78 88888.00 2013-11-07 07:03:39.000 311 12622.67 276.30 54736.78 88888.00 2013-11-07 07:03:39.125 311 12622.70 276.30 54736.80 88888.00 2013-11-07 07:03:39.250 311 12622.70 276.25 54736.78 88888.00 2013-11-07 07:03:39.375 311 12622.73 276.27 54736.75 88888.00 2013-11-07 07:03:39.500 311 12622.73 276.27 54736.75 88888.00 2013-11-07 07:03:39.625 311 12622.73 276.27 54736.75 88888.00 2013-11-07 07:03:39.750 311 12622.77 276.32 54736.78 88888.00 2013-11-07 07:03:39.875 311 12622.85 276.30 54736.75 88888.00 2013-11-07 07:03:40.000 311 12622.83 276.27 54736.72 88888.00 2013-11-07 07:03:40.125 311 12622.75 276.27 54736.72 88888.00 2013-11-07 07:03:40.250 311 12622.73 276.30 54736.75 88888.00 2013-11-07 07:03:40.375 311 12622.73 276.32 54736.72 88888.00 2013-11-07 07:03:40.500 311 12622.75 276.30 54736.72 88888.00 2013-11-07 07:03:40.625 311 12622.75 276.30 54736.72 88888.00 2013-11-07 07:03:40.750 311 12622.77 276.35 54736.70 88888.00 2013-11-07 07:03:40.875 311 12622.77 276.30 54736.70 88888.00 2013-11-07 07:03:41.000 311 12622.77 276.32 54736.70 88888.00 2013-11-07 07:03:41.125 311 12622.83 276.30 54736.70 88888.00 2013-11-07 07:03:41.250 311 12622.80 276.32 54736.70 88888.00 2013-11-07 07:03:41.375 311 12622.80 276.32 54736.68 88888.00 2013-11-07 07:03:41.500 311 12622.80 276.35 54736.68 88888.00 2013-11-07 07:03:41.625 311 12622.83 276.35 54736.65 88888.00 2013-11-07 07:03:41.750 311 12622.83 276.35 54736.62 88888.00 2013-11-07 07:03:41.875 311 12622.80 276.38 54736.62 88888.00 2013-11-07 07:03:42.000 311 12622.75 276.38 54736.62 88888.00 2013-11-07 07:03:42.125 311 12622.73 276.35 54736.65 88888.00 2013-11-07 07:03:42.250 311 12622.75 276.40 54736.65 88888.00 2013-11-07 07:03:42.375 311 12622.85 276.43 54736.62 88888.00 2013-11-07 07:03:42.500 311 12622.83 276.43 54736.60 88888.00 2013-11-07 07:03:42.625 311 12622.88 276.43 54736.62 88888.00 2013-11-07 07:03:42.750 311 12622.95 276.45 54736.60 88888.00 2013-11-07 07:03:42.875 311 12622.92 276.45 54736.57 88888.00 2013-11-07 07:03:43.000 311 12622.90 276.48 54736.60 88888.00 2013-11-07 07:03:43.125 311 12622.98 276.50 54736.60 88888.00 2013-11-07 07:03:43.250 311 12622.98 276.48 54736.57 88888.00 2013-11-07 07:03:43.375 311 12623.02 276.52 54736.60 88888.00 2013-11-07 07:03:43.500 311 12623.12 276.50 54736.57 88888.00 2013-11-07 07:03:43.625 311 12623.02 276.50 54736.57 88888.00 2013-11-07 07:03:43.750 311 12622.98 276.50 54736.55 88888.00 2013-11-07 07:03:43.875 311 12623.00 276.52 54736.55 88888.00 2013-11-07 07:03:44.000 311 12623.00 276.52 54736.55 88888.00 2013-11-07 07:03:44.125 311 12623.02 276.52 54736.57 88888.00 2013-11-07 07:03:44.250 311 12622.98 276.55 54736.55 88888.00 2013-11-07 07:03:44.375 311 12623.00 276.55 54736.53 88888.00 2013-11-07 07:03:44.500 311 12623.00 276.52 54736.53 88888.00 2013-11-07 07:03:44.625 311 12623.00 276.52 54736.53 88888.00 2013-11-07 07:03:44.750 311 12623.00 276.55 54736.53 88888.00 2013-11-07 07:03:44.875 311 12623.02 276.57 54736.53 88888.00 2013-11-07 07:03:45.000 311 12623.05 276.60 54736.53 88888.00 2013-11-07 07:03:45.125 311 12623.05 276.57 54736.53 88888.00 2013-11-07 07:03:45.250 311 12623.05 276.60 54736.50 88888.00 2013-11-07 07:03:45.375 311 12623.15 276.65 54736.50 88888.00 2013-11-07 07:03:45.500 311 12623.17 276.62 54736.47 88888.00 2013-11-07 07:03:45.625 311 12623.15 276.62 54736.45 88888.00 2013-11-07 07:03:45.750 311 12623.12 276.65 54736.45 88888.00 2013-11-07 07:03:45.875 311 12623.15 276.65 54736.47 88888.00 2013-11-07 07:03:46.000 311 12623.12 276.65 54736.45 88888.00 2013-11-07 07:03:46.125 311 12623.15 276.68 54736.47 88888.00 2013-11-07 07:03:46.250 311 12623.17 276.62 54736.45 88888.00 2013-11-07 07:03:46.375 311 12623.23 276.65 54736.45 88888.00 2013-11-07 07:03:46.500 311 12623.20 276.68 54736.45 88888.00 2013-11-07 07:03:46.625 311 12623.17 276.73 54736.45 88888.00 2013-11-07 07:03:46.750 311 12623.20 276.73 54736.45 88888.00 2013-11-07 07:03:46.875 311 12623.23 276.75 54736.43 88888.00 2013-11-07 07:03:47.000 311 12623.27 276.75 54736.43 88888.00 2013-11-07 07:03:47.125 311 12623.23 276.73 54736.43 88888.00 2013-11-07 07:03:47.250 311 12623.17 276.73 54736.40 88888.00 2013-11-07 07:03:47.375 311 12623.17 276.75 54736.38 88888.00 2013-11-07 07:03:47.500 311 12623.15 276.75 54736.40 88888.00 2013-11-07 07:03:47.625 311 12623.15 276.77 54736.40 88888.00 2013-11-07 07:03:47.750 311 12623.20 276.80 54736.40 88888.00 2013-11-07 07:03:47.875 311 12623.20 276.80 54736.40 88888.00 2013-11-07 07:03:48.000 311 12623.20 276.85 54736.38 88888.00 2013-11-07 07:03:48.125 311 12623.20 276.82 54736.40 88888.00 2013-11-07 07:03:48.250 311 12623.20 276.82 54736.38 88888.00 2013-11-07 07:03:48.375 311 12623.27 276.82 54736.38 88888.00 2013-11-07 07:03:48.500 311 12623.30 276.82 54736.38 88888.00 2013-11-07 07:03:48.625 311 12623.27 276.82 54736.35 88888.00 2013-11-07 07:03:48.750 311 12623.23 276.80 54736.35 88888.00 2013-11-07 07:03:48.875 311 12623.20 276.82 54736.32 88888.00 2013-11-07 07:03:49.000 311 12623.20 276.85 54736.35 88888.00 2013-11-07 07:03:49.125 311 12623.20 276.85 54736.35 88888.00 2013-11-07 07:03:49.250 311 12623.23 276.85 54736.35 88888.00 2013-11-07 07:03:49.375 311 12623.23 276.85 54736.38 88888.00 2013-11-07 07:03:49.500 311 12623.17 276.85 54736.35 88888.00 2013-11-07 07:03:49.625 311 12623.20 276.82 54736.32 88888.00 2013-11-07 07:03:49.750 311 12623.23 276.85 54736.32 88888.00 2013-11-07 07:03:49.875 311 12623.23 276.88 54736.35 88888.00 2013-11-07 07:03:50.000 311 12623.27 276.85 54736.32 88888.00 2013-11-07 07:03:50.125 311 12623.27 276.82 54736.32 88888.00 2013-11-07 07:03:50.250 311 12623.25 276.80 54736.30 88888.00 2013-11-07 07:03:50.375 311 12623.23 276.82 54736.32 88888.00 2013-11-07 07:03:50.500 311 12623.30 276.88 54736.32 88888.00 2013-11-07 07:03:50.625 311 12623.35 276.85 54736.30 88888.00 2013-11-07 07:03:50.750 311 12623.27 276.85 54736.28 88888.00 2013-11-07 07:03:50.875 311 12623.27 276.88 54736.28 88888.00 2013-11-07 07:03:51.000 311 12623.30 276.88 54736.28 88888.00 2013-11-07 07:03:51.125 311 12623.33 276.90 54736.30 88888.00 2013-11-07 07:03:51.250 311 12623.30 276.88 54736.32 88888.00 2013-11-07 07:03:51.375 311 12623.35 276.90 54736.30 88888.00 2013-11-07 07:03:51.500 311 12623.27 276.88 54736.30 88888.00 2013-11-07 07:03:51.625 311 12623.27 276.82 54736.30 88888.00 2013-11-07 07:03:51.750 311 12623.30 276.85 54736.28 88888.00 2013-11-07 07:03:51.875 311 12623.35 276.85 54736.28 88888.00 2013-11-07 07:03:52.000 311 12623.40 276.85 54736.25 88888.00 2013-11-07 07:03:52.125 311 12623.38 276.85 54736.25 88888.00 2013-11-07 07:03:52.250 311 12623.27 276.85 54736.22 88888.00 2013-11-07 07:03:52.375 311 12623.30 276.82 54736.22 88888.00 2013-11-07 07:03:52.500 311 12623.33 276.82 54736.22 88888.00 2013-11-07 07:03:52.625 311 12623.30 276.85 54736.22 88888.00 2013-11-07 07:03:52.750 311 12623.27 276.88 54736.22 88888.00 2013-11-07 07:03:52.875 311 12623.25 276.90 54736.22 88888.00 2013-11-07 07:03:53.000 311 12623.27 276.88 54736.22 88888.00 2013-11-07 07:03:53.125 311 12623.33 276.85 54736.22 88888.00 2013-11-07 07:03:53.250 311 12623.35 276.82 54736.20 88888.00 2013-11-07 07:03:53.375 311 12623.40 276.88 54736.18 88888.00 2013-11-07 07:03:53.500 311 12623.40 276.88 54736.20 88888.00 2013-11-07 07:03:53.625 311 12623.40 276.88 54736.18 88888.00 2013-11-07 07:03:53.750 311 12623.38 276.85 54736.18 88888.00 2013-11-07 07:03:53.875 311 12623.38 276.88 54736.18 88888.00 2013-11-07 07:03:54.000 311 12623.42 276.82 54736.18 88888.00 2013-11-07 07:03:54.125 311 12623.45 276.85 54736.18 88888.00 2013-11-07 07:03:54.250 311 12623.42 276.88 54736.18 88888.00 2013-11-07 07:03:54.375 311 12623.45 276.90 54736.15 88888.00 2013-11-07 07:03:54.500 311 12623.48 276.90 54736.15 88888.00 2013-11-07 07:03:54.625 311 12623.48 276.90 54736.15 88888.00 2013-11-07 07:03:54.750 311 12623.45 276.85 54736.15 88888.00 2013-11-07 07:03:54.875 311 12623.42 276.85 54736.18 88888.00 2013-11-07 07:03:55.000 311 12623.50 276.85 54736.18 88888.00 2013-11-07 07:03:55.125 311 12623.52 276.90 54736.18 88888.00 2013-11-07 07:03:55.250 311 12623.42 276.88 54736.18 88888.00 2013-11-07 07:03:55.375 311 12623.42 276.88 54736.18 88888.00 2013-11-07 07:03:55.500 311 12623.40 276.85 54736.18 88888.00 2013-11-07 07:03:55.625 311 12623.45 276.85 54736.15 88888.00 2013-11-07 07:03:55.750 311 12623.50 276.88 54736.12 88888.00 2013-11-07 07:03:55.875 311 12623.45 276.90 54736.18 88888.00 2013-11-07 07:03:56.000 311 12623.38 276.90 54736.12 88888.00 2013-11-07 07:03:56.125 311 12623.40 276.90 54736.12 88888.00 2013-11-07 07:03:56.250 311 12623.40 276.93 54736.12 88888.00 2013-11-07 07:03:56.375 311 12623.45 276.93 54736.10 88888.00 2013-11-07 07:03:56.500 311 12623.42 276.90 54736.10 88888.00 2013-11-07 07:03:56.625 311 12623.45 276.90 54736.10 88888.00 2013-11-07 07:03:56.750 311 12623.48 276.93 54736.10 88888.00 2013-11-07 07:03:56.875 311 12623.55 276.93 54736.10 88888.00 2013-11-07 07:03:57.000 311 12623.52 276.93 54736.10 88888.00 2013-11-07 07:03:57.125 311 12623.52 276.93 54736.10 88888.00 2013-11-07 07:03:57.250 311 12623.50 276.93 54736.12 88888.00 2013-11-07 07:03:57.375 311 12623.52 276.95 54736.10 88888.00 2013-11-07 07:03:57.500 311 12623.60 276.90 54736.10 88888.00 2013-11-07 07:03:57.625 311 12623.60 276.90 54736.07 88888.00 2013-11-07 07:03:57.750 311 12623.58 276.93 54736.07 88888.00 2013-11-07 07:03:57.875 311 12623.62 276.95 54736.07 88888.00 2013-11-07 07:03:58.000 311 12623.60 276.98 54736.10 88888.00 2013-11-07 07:03:58.125 311 12623.52 277.00 54736.10 88888.00 2013-11-07 07:03:58.250 311 12623.50 276.95 54736.10 88888.00 2013-11-07 07:03:58.375 311 12623.58 276.98 54736.10 88888.00 2013-11-07 07:03:58.500 311 12623.55 276.95 54736.07 88888.00 2013-11-07 07:03:58.625 311 12623.55 276.98 54736.07 88888.00 2013-11-07 07:03:58.750 311 12623.58 276.98 54736.10 88888.00 2013-11-07 07:03:58.875 311 12623.60 277.00 54736.10 88888.00 2013-11-07 07:03:59.000 311 12623.60 277.02 54736.10 88888.00 2013-11-07 07:03:59.125 311 12623.52 277.00 54736.07 88888.00 2013-11-07 07:03:59.250 311 12623.45 276.98 54736.07 88888.00 2013-11-07 07:03:59.375 311 12623.50 277.00 54736.05 88888.00 2013-11-07 07:03:59.500 311 12623.50 277.00 54736.07 88888.00 2013-11-07 07:03:59.625 311 12623.48 277.02 54736.05 88888.00 2013-11-07 07:03:59.750 311 12623.50 277.02 54736.07 88888.00 2013-11-07 07:03:59.875 311 12623.55 277.05 54736.07 88888.00 2013-11-07 07:04:00.000 311 12623.55 277.02 54736.07 88888.00 2013-11-07 07:04:00.125 311 12623.55 277.02 54736.05 88888.00 2013-11-07 07:04:00.250 311 12623.55 277.02 54736.03 88888.00 2013-11-07 07:04:00.375 311 12623.65 277.02 54736.03 88888.00 2013-11-07 07:04:00.500 311 12623.65 277.02 54736.03 88888.00 2013-11-07 07:04:00.625 311 12623.62 277.05 54736.03 88888.00 2013-11-07 07:04:00.750 311 12623.62 277.05 54736.03 88888.00 2013-11-07 07:04:00.875 311 12623.62 277.05 54736.03 88888.00 2013-11-07 07:04:01.000 311 12623.65 277.02 54736.00 88888.00 2013-11-07 07:04:01.125 311 12623.62 277.02 54736.00 88888.00 2013-11-07 07:04:01.250 311 12623.60 277.02 54736.00 88888.00 2013-11-07 07:04:01.375 311 12623.62 277.05 54735.97 88888.00 2013-11-07 07:04:01.500 311 12623.65 277.05 54735.97 88888.00 2013-11-07 07:04:01.625 311 12623.62 277.02 54735.97 88888.00 2013-11-07 07:04:01.750 311 12623.62 277.02 54735.95 88888.00 2013-11-07 07:04:01.875 311 12623.70 277.07 54735.95 88888.00 2013-11-07 07:04:02.000 311 12623.73 277.05 54735.95 88888.00 2013-11-07 07:04:02.125 311 12623.70 277.05 54735.97 88888.00 2013-11-07 07:04:02.250 311 12623.65 277.05 54735.97 88888.00 2013-11-07 07:04:02.375 311 12623.70 277.07 54735.95 88888.00 2013-11-07 07:04:02.500 311 12623.67 277.07 54735.95 88888.00 2013-11-07 07:04:02.625 311 12623.65 277.05 54735.93 88888.00 2013-11-07 07:04:02.750 311 12623.70 277.10 54735.93 88888.00 2013-11-07 07:04:02.875 311 12623.73 277.12 54735.93 88888.00 2013-11-07 07:04:03.000 311 12623.75 277.12 54735.90 88888.00 2013-11-07 07:04:03.125 311 12623.75 277.15 54735.90 88888.00 2013-11-07 07:04:03.250 311 12623.77 277.18 54735.93 88888.00 2013-11-07 07:04:03.375 311 12623.83 277.18 54735.93 88888.00 2013-11-07 07:04:03.500 311 12623.83 277.18 54735.93 88888.00 2013-11-07 07:04:03.625 311 12623.85 277.18 54735.93 88888.00 2013-11-07 07:04:03.750 311 12623.83 277.18 54735.93 88888.00 2013-11-07 07:04:03.875 311 12623.77 277.15 54735.93 88888.00 2013-11-07 07:04:04.000 311 12623.83 277.18 54735.95 88888.00 2013-11-07 07:04:04.125 311 12623.80 277.20 54735.95 88888.00 2013-11-07 07:04:04.250 311 12623.73 277.18 54735.93 88888.00 2013-11-07 07:04:04.375 311 12623.83 277.18 54735.90 88888.00 2013-11-07 07:04:04.500 311 12623.85 277.18 54735.88 88888.00 2013-11-07 07:04:04.625 311 12623.83 277.20 54735.88 88888.00 2013-11-07 07:04:04.750 311 12623.83 277.20 54735.88 88888.00 2013-11-07 07:04:04.875 311 12623.88 277.18 54735.88 88888.00 2013-11-07 07:04:05.000 311 12623.88 277.18 54735.85 88888.00 2013-11-07 07:04:05.125 311 12623.85 277.20 54735.88 88888.00 2013-11-07 07:04:05.250 311 12623.85 277.18 54735.88 88888.00 2013-11-07 07:04:05.375 311 12623.92 277.20 54735.88 88888.00 2013-11-07 07:04:05.500 311 12623.88 277.20 54735.88 88888.00 2013-11-07 07:04:05.625 311 12623.77 277.20 54735.85 88888.00 2013-11-07 07:04:05.750 311 12623.75 277.18 54735.85 88888.00 2013-11-07 07:04:05.875 311 12623.80 277.18 54735.85 88888.00 2013-11-07 07:04:06.000 311 12623.77 277.18 54735.85 88888.00 2013-11-07 07:04:06.125 311 12623.77 277.20 54735.88 88888.00 2013-11-07 07:04:06.250 311 12623.85 277.20 54735.88 88888.00 2013-11-07 07:04:06.375 311 12623.85 277.23 54735.88 88888.00 2013-11-07 07:04:06.500 311 12623.83 277.23 54735.88 88888.00 2013-11-07 07:04:06.625 311 12623.85 277.25 54735.88 88888.00 2013-11-07 07:04:06.750 311 12623.83 277.25 54735.90 88888.00 2013-11-07 07:04:06.875 311 12623.77 277.25 54735.88 88888.00 2013-11-07 07:04:07.000 311 12623.83 277.23 54735.85 88888.00 2013-11-07 07:04:07.125 311 12623.88 277.25 54735.85 88888.00 2013-11-07 07:04:07.250 311 12623.88 277.23 54735.85 88888.00 2013-11-07 07:04:07.375 311 12623.88 277.23 54735.85 88888.00 2013-11-07 07:04:07.500 311 12623.88 277.27 54735.85 88888.00 2013-11-07 07:04:07.625 311 12623.83 277.27 54735.82 88888.00 2013-11-07 07:04:07.750 311 12623.80 277.27 54735.82 88888.00 2013-11-07 07:04:07.875 311 12623.85 277.30 54735.82 88888.00 2013-11-07 07:04:08.000 311 12623.90 277.30 54735.82 88888.00 2013-11-07 07:04:08.125 311 12623.90 277.32 54735.82 88888.00 2013-11-07 07:04:08.250 311 12623.85 277.27 54735.82 88888.00 2013-11-07 07:04:08.375 311 12623.88 277.27 54735.82 88888.00 2013-11-07 07:04:08.500 311 12623.90 277.27 54735.82 88888.00 2013-11-07 07:04:08.625 311 12623.92 277.32 54735.80 88888.00 2013-11-07 07:04:08.750 311 12623.92 277.32 54735.82 88888.00 2013-11-07 07:04:08.875 311 12623.90 277.27 54735.80 88888.00 2013-11-07 07:04:09.000 311 12623.90 277.27 54735.80 88888.00 2013-11-07 07:04:09.125 311 12623.90 277.30 54735.82 88888.00 2013-11-07 07:04:09.250 311 12623.92 277.30 54735.85 88888.00 2013-11-07 07:04:09.375 311 12623.90 277.32 54735.85 88888.00 2013-11-07 07:04:09.500 311 12623.85 277.32 54735.80 88888.00 2013-11-07 07:04:09.625 311 12623.90 277.35 54735.80 88888.00 2013-11-07 07:04:09.750 311 12623.85 277.32 54735.82 88888.00 2013-11-07 07:04:09.875 311 12623.85 277.35 54735.80 88888.00 2013-11-07 07:04:10.000 311 12623.88 277.38 54735.78 88888.00 2013-11-07 07:04:10.125 311 12623.83 277.38 54735.80 88888.00 2013-11-07 07:04:10.250 311 12623.77 277.40 54735.85 88888.00 2013-11-07 07:04:10.375 311 12623.83 277.43 54735.82 88888.00 2013-11-07 07:04:10.500 311 12623.90 277.43 54735.82 88888.00 2013-11-07 07:04:10.625 311 12623.85 277.43 54735.80 88888.00 2013-11-07 07:04:10.750 311 12623.77 277.43 54735.80 88888.00 2013-11-07 07:04:10.875 311 12623.80 277.43 54735.80 88888.00 2013-11-07 07:04:11.000 311 12623.80 277.43 54735.75 88888.00 2013-11-07 07:04:11.125 311 12623.88 277.45 54735.80 88888.00 2013-11-07 07:04:11.250 311 12623.83 277.43 54735.78 88888.00 2013-11-07 07:04:11.375 311 12623.80 277.43 54735.75 88888.00 2013-11-07 07:04:11.500 311 12623.75 277.43 54735.78 88888.00 2013-11-07 07:04:11.625 311 12623.73 277.43 54735.78 88888.00 2013-11-07 07:04:11.750 311 12623.70 277.45 54735.75 88888.00 2013-11-07 07:04:11.875 311 12623.77 277.45 54735.78 88888.00 2013-11-07 07:04:12.000 311 12623.83 277.45 54735.75 88888.00 2013-11-07 07:04:12.125 311 12623.80 277.43 54735.72 88888.00 2013-11-07 07:04:12.250 311 12623.77 277.40 54735.72 88888.00 2013-11-07 07:04:12.375 311 12623.80 277.43 54735.75 88888.00 2013-11-07 07:04:12.500 311 12623.80 277.43 54735.78 88888.00 2013-11-07 07:04:12.625 311 12623.77 277.45 54735.75 88888.00 2013-11-07 07:04:12.750 311 12623.75 277.48 54735.72 88888.00 2013-11-07 07:04:12.875 311 12623.75 277.50 54735.72 88888.00 2013-11-07 07:04:13.000 311 12623.77 277.45 54735.70 88888.00 2013-11-07 07:04:13.125 311 12623.77 277.43 54735.75 88888.00 2013-11-07 07:04:13.250 311 12623.73 277.45 54735.75 88888.00 2013-11-07 07:04:13.375 311 12623.77 277.50 54735.78 88888.00 2013-11-07 07:04:13.500 311 12623.85 277.50 54735.75 88888.00 2013-11-07 07:04:13.625 311 12623.88 277.50 54735.72 88888.00 2013-11-07 07:04:13.750 311 12623.85 277.48 54735.72 88888.00 2013-11-07 07:04:13.875 311 12623.85 277.48 54735.72 88888.00 2013-11-07 07:04:14.000 311 12623.83 277.50 54735.72 88888.00 2013-11-07 07:04:14.125 311 12623.80 277.50 54735.75 88888.00 2013-11-07 07:04:14.250 311 12623.75 277.45 54735.72 88888.00 2013-11-07 07:04:14.375 311 12623.80 277.50 54735.72 88888.00 2013-11-07 07:04:14.500 311 12623.88 277.50 54735.75 88888.00 2013-11-07 07:04:14.625 311 12623.88 277.50 54735.75 88888.00 2013-11-07 07:04:14.750 311 12623.88 277.52 54735.75 88888.00 2013-11-07 07:04:14.875 311 12623.85 277.50 54735.72 88888.00 2013-11-07 07:04:15.000 311 12623.83 277.50 54735.72 88888.00 2013-11-07 07:04:15.125 311 12623.83 277.48 54735.72 88888.00 2013-11-07 07:04:15.250 311 12623.73 277.45 54735.72 88888.00 2013-11-07 07:04:15.375 311 12623.75 277.50 54735.75 88888.00 2013-11-07 07:04:15.500 311 12623.77 277.50 54735.70 88888.00 2013-11-07 07:04:15.625 311 12623.77 277.48 54735.70 88888.00 2013-11-07 07:04:15.750 311 12623.75 277.45 54735.70 88888.00 2013-11-07 07:04:15.875 311 12623.83 277.48 54735.72 88888.00 2013-11-07 07:04:16.000 311 12623.88 277.50 54735.70 88888.00 2013-11-07 07:04:16.125 311 12623.90 277.50 54735.70 88888.00 2013-11-07 07:04:16.250 311 12623.92 277.48 54735.70 88888.00 2013-11-07 07:04:16.375 311 12623.92 277.48 54735.72 88888.00 2013-11-07 07:04:16.500 311 12623.88 277.48 54735.68 88888.00 2013-11-07 07:04:16.625 311 12623.80 277.50 54735.70 88888.00 2013-11-07 07:04:16.750 311 12623.83 277.50 54735.70 88888.00 2013-11-07 07:04:16.875 311 12623.80 277.50 54735.70 88888.00 2013-11-07 07:04:17.000 311 12623.85 277.48 54735.68 88888.00 2013-11-07 07:04:17.125 311 12623.90 277.48 54735.70 88888.00 2013-11-07 07:04:17.250 311 12623.90 277.50 54735.70 88888.00 2013-11-07 07:04:17.375 311 12623.90 277.50 54735.72 88888.00 2013-11-07 07:04:17.500 311 12623.88 277.48 54735.70 88888.00 2013-11-07 07:04:17.625 311 12623.90 277.48 54735.68 88888.00 2013-11-07 07:04:17.750 311 12623.95 277.48 54735.70 88888.00 2013-11-07 07:04:17.875 311 12623.95 277.50 54735.70 88888.00 2013-11-07 07:04:18.000 311 12623.92 277.48 54735.65 88888.00 2013-11-07 07:04:18.125 311 12623.88 277.48 54735.68 88888.00 2013-11-07 07:04:18.250 311 12623.88 277.50 54735.68 88888.00 2013-11-07 07:04:18.375 311 12623.92 277.52 54735.65 88888.00 2013-11-07 07:04:18.500 311 12623.92 277.52 54735.65 88888.00 2013-11-07 07:04:18.625 311 12623.92 277.50 54735.65 88888.00 2013-11-07 07:04:18.750 311 12623.88 277.50 54735.62 88888.00 2013-11-07 07:04:18.875 311 12623.88 277.50 54735.65 88888.00 2013-11-07 07:04:19.000 311 12623.85 277.48 54735.62 88888.00 2013-11-07 07:04:19.125 311 12623.85 277.50 54735.65 88888.00 2013-11-07 07:04:19.250 311 12623.90 277.50 54735.65 88888.00 2013-11-07 07:04:19.375 311 12623.98 277.52 54735.65 88888.00 2013-11-07 07:04:19.500 311 12623.95 277.50 54735.65 88888.00 2013-11-07 07:04:19.625 311 12623.92 277.48 54735.62 88888.00 2013-11-07 07:04:19.750 311 12623.95 277.50 54735.62 88888.00 2013-11-07 07:04:19.875 311 12623.95 277.50 54735.65 88888.00 2013-11-07 07:04:20.000 311 12623.95 277.52 54735.65 88888.00 2013-11-07 07:04:20.125 311 12623.98 277.52 54735.62 88888.00 2013-11-07 07:04:20.250 311 12623.92 277.52 54735.68 88888.00 2013-11-07 07:04:20.375 311 12623.95 277.52 54735.60 88888.00 2013-11-07 07:04:20.500 311 12623.88 277.52 54735.62 88888.00 2013-11-07 07:04:20.625 311 12623.83 277.52 54735.62 88888.00 2013-11-07 07:04:20.750 311 12623.88 277.55 54735.60 88888.00 2013-11-07 07:04:20.875 311 12623.88 277.52 54735.62 88888.00 2013-11-07 07:04:21.000 311 12623.88 277.52 54735.60 88888.00 2013-11-07 07:04:21.125 311 12623.80 277.50 54735.62 88888.00 2013-11-07 07:04:21.250 311 12623.73 277.45 54735.65 88888.00 2013-11-07 07:04:21.375 311 12623.80 277.48 54735.62 88888.00 2013-11-07 07:04:21.500 311 12623.80 277.48 54735.65 88888.00 2013-11-07 07:04:21.625 311 12623.77 277.45 54735.62 88888.00 2013-11-07 07:04:21.750 311 12623.77 277.45 54735.62 88888.00 2013-11-07 07:04:21.875 311 12623.75 277.45 54735.62 88888.00 2013-11-07 07:04:22.000 311 12623.77 277.43 54735.62 88888.00 2013-11-07 07:04:22.125 311 12623.75 277.40 54735.62 88888.00 2013-11-07 07:04:22.250 311 12623.70 277.40 54735.60 88888.00 2013-11-07 07:04:22.375 311 12623.75 277.40 54735.60 88888.00 2013-11-07 07:04:22.500 311 12623.75 277.38 54735.62 88888.00 2013-11-07 07:04:22.625 311 12623.73 277.32 54735.62 88888.00 2013-11-07 07:04:22.750 311 12623.73 277.32 54735.65 88888.00 2013-11-07 07:04:22.875 311 12623.75 277.35 54735.65 88888.00 2013-11-07 07:04:23.000 311 12623.73 277.35 54735.62 88888.00 2013-11-07 07:04:23.125 311 12623.62 277.35 54735.60 88888.00 2013-11-07 07:04:23.250 311 12623.58 277.30 54735.62 88888.00 2013-11-07 07:04:23.375 311 12623.67 277.30 54735.62 88888.00 2013-11-07 07:04:23.500 311 12623.70 277.30 54735.60 88888.00 2013-11-07 07:04:23.625 311 12623.67 277.30 54735.62 88888.00 2013-11-07 07:04:23.750 311 12623.70 277.32 54735.62 88888.00 2013-11-07 07:04:23.875 311 12623.73 277.32 54735.62 88888.00 2013-11-07 07:04:24.000 311 12623.70 277.27 54735.60 88888.00 2013-11-07 07:04:24.125 311 12623.60 277.27 54735.60 88888.00 2013-11-07 07:04:24.250 311 12623.55 277.27 54735.60 88888.00 2013-11-07 07:04:24.375 311 12623.60 277.25 54735.60 88888.00 2013-11-07 07:04:24.500 311 12623.60 277.25 54735.60 88888.00 2013-11-07 07:04:24.625 311 12623.60 277.23 54735.60 88888.00 2013-11-07 07:04:24.750 311 12623.52 277.20 54735.60 88888.00 2013-11-07 07:04:24.875 311 12623.50 277.23 54735.60 88888.00 2013-11-07 07:04:25.000 311 12623.55 277.23 54735.60 88888.00 2013-11-07 07:04:25.125 311 12623.50 277.23 54735.62 88888.00 2013-11-07 07:04:25.250 311 12623.45 277.20 54735.62 88888.00 2013-11-07 07:04:25.375 311 12623.48 277.23 54735.62 88888.00 2013-11-07 07:04:25.500 311 12623.52 277.25 54735.62 88888.00 2013-11-07 07:04:25.625 311 12623.50 277.23 54735.62 88888.00 2013-11-07 07:04:25.750 311 12623.45 277.25 54735.60 88888.00 2013-11-07 07:04:25.875 311 12623.42 277.23 54735.60 88888.00 2013-11-07 07:04:26.000 311 12623.40 277.23 54735.57 88888.00 2013-11-07 07:04:26.125 311 12623.40 277.20 54735.60 88888.00 2013-11-07 07:04:26.250 311 12623.40 277.20 54735.57 88888.00 2013-11-07 07:04:26.375 311 12623.40 277.20 54735.60 88888.00 2013-11-07 07:04:26.500 311 12623.35 277.18 54735.60 88888.00 2013-11-07 07:04:26.625 311 12623.33 277.18 54735.62 88888.00 2013-11-07 07:04:26.750 311 12623.38 277.20 54735.62 88888.00 2013-11-07 07:04:26.875 311 12623.40 277.18 54735.60 88888.00 2013-11-07 07:04:27.000 311 12623.38 277.15 54735.60 88888.00 2013-11-07 07:04:27.125 311 12623.38 277.18 54735.62 88888.00 2013-11-07 07:04:27.250 311 12623.38 277.20 54735.60 88888.00 2013-11-07 07:04:27.375 311 12623.40 277.20 54735.57 88888.00 2013-11-07 07:04:27.500 311 12623.38 277.20 54735.57 88888.00 2013-11-07 07:04:27.625 311 12623.35 277.23 54735.60 88888.00 2013-11-07 07:04:27.750 311 12623.38 277.23 54735.57 88888.00 2013-11-07 07:04:27.875 311 12623.45 277.25 54735.57 88888.00 2013-11-07 07:04:28.000 311 12623.45 277.23 54735.57 88888.00 2013-11-07 07:04:28.125 311 12623.40 277.25 54735.57 88888.00 2013-11-07 07:04:28.250 311 12623.33 277.25 54735.60 88888.00 2013-11-07 07:04:28.375 311 12623.33 277.25 54735.62 88888.00 2013-11-07 07:04:28.500 311 12623.38 277.23 54735.57 88888.00 2013-11-07 07:04:28.625 311 12623.38 277.25 54735.55 88888.00 2013-11-07 07:04:28.750 311 12623.33 277.23 54735.55 88888.00 2013-11-07 07:04:28.875 311 12623.35 277.23 54735.57 88888.00 2013-11-07 07:04:29.000 311 12623.40 277.23 54735.55 88888.00 2013-11-07 07:04:29.125 311 12623.42 277.23 54735.55 88888.00 2013-11-07 07:04:29.250 311 12623.38 277.20 54735.53 88888.00 2013-11-07 07:04:29.375 311 12623.38 277.20 54735.55 88888.00 2013-11-07 07:04:29.500 311 12623.35 277.23 54735.53 88888.00 2013-11-07 07:04:29.625 311 12623.40 277.20 54735.53 88888.00 2013-11-07 07:04:29.750 311 12623.42 277.23 54735.53 88888.00 2013-11-07 07:04:29.875 311 12623.40 277.25 54735.55 88888.00 2013-11-07 07:04:30.000 311 12623.35 277.25 54735.55 88888.00 2013-11-07 07:04:30.125 311 12623.35 277.27 54735.55 88888.00 2013-11-07 07:04:30.250 311 12623.35 277.23 54735.53 88888.00 2013-11-07 07:04:30.375 311 12623.40 277.23 54735.50 88888.00 2013-11-07 07:04:30.500 311 12623.42 277.25 54735.50 88888.00 2013-11-07 07:04:30.625 311 12623.40 277.23 54735.50 88888.00 2013-11-07 07:04:30.750 311 12623.35 277.23 54735.53 88888.00 2013-11-07 07:04:30.875 311 12623.33 277.23 54735.53 88888.00 2013-11-07 07:04:31.000 311 12623.33 277.18 54735.47 88888.00 2013-11-07 07:04:31.125 311 12623.38 277.23 54735.50 88888.00 2013-11-07 07:04:31.250 311 12623.30 277.23 54735.53 88888.00 2013-11-07 07:04:31.375 311 12623.33 277.25 54735.50 88888.00 2013-11-07 07:04:31.500 311 12623.33 277.23 54735.50 88888.00 2013-11-07 07:04:31.625 311 12623.27 277.20 54735.47 88888.00 2013-11-07 07:04:31.750 311 12623.25 277.20 54735.47 88888.00 2013-11-07 07:04:31.875 311 12623.27 277.23 54735.50 88888.00 2013-11-07 07:04:32.000 311 12623.25 277.23 54735.47 88888.00 2013-11-07 07:04:32.125 311 12623.23 277.25 54735.50 88888.00 2013-11-07 07:04:32.250 311 12623.20 277.25 54735.50 88888.00 2013-11-07 07:04:32.375 311 12623.20 277.23 54735.45 88888.00 2013-11-07 07:04:32.500 311 12623.15 277.25 54735.45 88888.00 2013-11-07 07:04:32.625 311 12623.12 277.20 54735.43 88888.00 2013-11-07 07:04:32.750 311 12623.12 277.20 54735.45 88888.00 2013-11-07 07:04:32.875 311 12623.15 277.25 54735.43 88888.00 2013-11-07 07:04:33.000 311 12623.10 277.27 54735.45 88888.00 2013-11-07 07:04:33.125 311 12623.08 277.25 54735.47 88888.00 2013-11-07 07:04:33.250 311 12623.00 277.25 54735.47 88888.00 2013-11-07 07:04:33.375 311 12623.02 277.27 54735.45 88888.00 2013-11-07 07:04:33.500 311 12623.12 277.25 54735.43 88888.00 2013-11-07 07:04:33.625 311 12623.17 277.25 54735.43 88888.00 2013-11-07 07:04:33.750 311 12623.15 277.25 54735.43 88888.00 2013-11-07 07:04:33.875 311 12623.10 277.25 54735.43 88888.00 2013-11-07 07:04:34.000 311 12623.10 277.30 54735.40 88888.00 2013-11-07 07:04:34.125 311 12623.10 277.25 54735.43 88888.00 2013-11-07 07:04:34.250 311 12623.10 277.25 54735.43 88888.00 2013-11-07 07:04:34.375 311 12623.12 277.30 54735.43 88888.00 2013-11-07 07:04:34.500 311 12623.12 277.27 54735.45 88888.00 2013-11-07 07:04:34.625 311 12623.10 277.27 54735.43 88888.00 2013-11-07 07:04:34.750 311 12623.10 277.30 54735.43 88888.00 2013-11-07 07:04:34.875 311 12623.15 277.30 54735.43 88888.00 2013-11-07 07:04:35.000 311 12623.10 277.27 54735.43 88888.00 2013-11-07 07:04:35.125 311 12623.08 277.30 54735.40 88888.00 2013-11-07 07:04:35.250 311 12623.10 277.27 54735.38 88888.00 2013-11-07 07:04:35.375 311 12623.10 277.27 54735.38 88888.00 2013-11-07 07:04:35.500 311 12623.08 277.25 54735.40 88888.00 2013-11-07 07:04:35.625 311 12623.10 277.30 54735.43 88888.00 2013-11-07 07:04:35.750 311 12623.12 277.32 54735.43 88888.00 2013-11-07 07:04:35.875 311 12623.10 277.30 54735.40 88888.00 2013-11-07 07:04:36.000 311 12623.15 277.27 54735.35 88888.00 2013-11-07 07:04:36.125 311 12623.15 277.27 54735.35 88888.00 2013-11-07 07:04:36.250 311 12623.17 277.32 54735.38 88888.00 2013-11-07 07:04:36.375 311 12623.23 277.32 54735.38 88888.00 2013-11-07 07:04:36.500 311 12623.20 277.32 54735.38 88888.00 2013-11-07 07:04:36.625 311 12623.15 277.30 54735.38 88888.00 2013-11-07 07:04:36.750 311 12623.15 277.30 54735.35 88888.00 2013-11-07 07:04:36.875 311 12623.20 277.30 54735.38 88888.00 2013-11-07 07:04:37.000 311 12623.20 277.30 54735.32 88888.00 2013-11-07 07:04:37.125 311 12623.15 277.27 54735.35 88888.00 2013-11-07 07:04:37.250 311 12623.12 277.30 54735.32 88888.00 2013-11-07 07:04:37.375 311 12623.15 277.32 54735.32 88888.00 2013-11-07 07:04:37.500 311 12623.15 277.30 54735.32 88888.00 2013-11-07 07:04:37.625 311 12623.17 277.32 54735.30 88888.00 2013-11-07 07:04:37.750 311 12623.20 277.32 54735.32 88888.00 2013-11-07 07:04:37.875 311 12623.20 277.32 54735.30 88888.00 2013-11-07 07:04:38.000 311 12623.23 277.32 54735.30 88888.00 2013-11-07 07:04:38.125 311 12623.20 277.30 54735.30 88888.00 2013-11-07 07:04:38.250 311 12623.20 277.27 54735.30 88888.00 2013-11-07 07:04:38.375 311 12623.27 277.32 54735.32 88888.00 2013-11-07 07:04:38.500 311 12623.27 277.35 54735.30 88888.00 2013-11-07 07:04:38.625 311 12623.25 277.35 54735.32 88888.00 2013-11-07 07:04:38.750 311 12623.23 277.32 54735.32 88888.00 2013-11-07 07:04:38.875 311 12623.20 277.32 54735.30 88888.00 2013-11-07 07:04:39.000 311 12623.20 277.35 54735.28 88888.00 2013-11-07 07:04:39.125 311 12623.17 277.30 54735.22 88888.00 2013-11-07 07:04:39.250 311 12623.15 277.32 54735.22 88888.00 2013-11-07 07:04:39.375 311 12623.17 277.32 54735.25 88888.00 2013-11-07 07:04:39.500 311 12623.17 277.35 54735.28 88888.00 2013-11-07 07:04:39.625 311 12623.20 277.35 54735.25 88888.00 2013-11-07 07:04:39.750 311 12623.20 277.32 54735.25 88888.00 2013-11-07 07:04:39.875 311 12623.17 277.32 54735.28 88888.00 2013-11-07 07:04:40.000 311 12623.20 277.35 54735.25 88888.00 2013-11-07 07:04:40.125 311 12623.25 277.35 54735.25 88888.00 2013-11-07 07:04:40.250 311 12623.20 277.35 54735.25 88888.00 2013-11-07 07:04:40.375 311 12623.20 277.35 54735.25 88888.00 2013-11-07 07:04:40.500 311 12623.15 277.40 54735.25 88888.00 2013-11-07 07:04:40.625 311 12623.15 277.38 54735.22 88888.00 2013-11-07 07:04:40.750 311 12623.15 277.35 54735.22 88888.00 2013-11-07 07:04:40.875 311 12623.17 277.35 54735.22 88888.00 2013-11-07 07:04:41.000 311 12623.15 277.35 54735.20 88888.00 2013-11-07 07:04:41.125 311 12623.20 277.35 54735.20 88888.00 2013-11-07 07:04:41.250 311 12623.27 277.35 54735.20 88888.00 2013-11-07 07:04:41.375 311 12623.27 277.40 54735.18 88888.00 2013-11-07 07:04:41.500 311 12623.25 277.38 54735.20 88888.00 2013-11-07 07:04:41.625 311 12623.27 277.35 54735.20 88888.00 2013-11-07 07:04:41.750 311 12623.25 277.35 54735.18 88888.00 2013-11-07 07:04:41.875 311 12623.27 277.32 54735.18 88888.00 2013-11-07 07:04:42.000 311 12623.33 277.32 54735.18 88888.00 2013-11-07 07:04:42.125 311 12623.33 277.35 54735.20 88888.00 2013-11-07 07:04:42.250 311 12623.33 277.35 54735.20 88888.00 2013-11-07 07:04:42.375 311 12623.38 277.38 54735.18 88888.00 2013-11-07 07:04:42.500 311 12623.30 277.35 54735.15 88888.00 2013-11-07 07:04:42.625 311 12623.25 277.32 54735.12 88888.00 2013-11-07 07:04:42.750 311 12623.30 277.35 54735.15 88888.00 2013-11-07 07:04:42.875 311 12623.33 277.32 54735.12 88888.00 2013-11-07 07:04:43.000 311 12623.35 277.32 54735.12 88888.00 2013-11-07 07:04:43.125 311 12623.42 277.32 54735.12 88888.00 2013-11-07 07:04:43.250 311 12623.48 277.30 54735.12 88888.00 2013-11-07 07:04:43.375 311 12623.45 277.32 54735.12 88888.00 2013-11-07 07:04:43.500 311 12623.40 277.35 54735.10 88888.00 2013-11-07 07:04:43.625 311 12623.40 277.35 54735.12 88888.00 2013-11-07 07:04:43.750 311 12623.42 277.32 54735.10 88888.00 2013-11-07 07:04:43.875 311 12623.42 277.27 54735.10 88888.00 2013-11-07 07:04:44.000 311 12623.42 277.32 54735.10 88888.00 2013-11-07 07:04:44.125 311 12623.45 277.35 54735.10 88888.00 2013-11-07 07:04:44.250 311 12623.45 277.30 54735.10 88888.00 2013-11-07 07:04:44.375 311 12623.45 277.30 54735.12 88888.00 2013-11-07 07:04:44.500 311 12623.42 277.27 54735.10 88888.00 2013-11-07 07:04:44.625 311 12623.42 277.27 54735.07 88888.00 2013-11-07 07:04:44.750 311 12623.50 277.32 54735.05 88888.00 2013-11-07 07:04:44.875 311 12623.58 277.30 54735.07 88888.00 2013-11-07 07:04:45.000 311 12623.50 277.30 54735.05 88888.00 2013-11-07 07:04:45.125 311 12623.50 277.30 54735.07 88888.00 2013-11-07 07:04:45.250 311 12623.55 277.27 54735.07 88888.00 2013-11-07 07:04:45.375 311 12623.60 277.30 54735.05 88888.00 2013-11-07 07:04:45.500 311 12623.55 277.27 54735.03 88888.00 2013-11-07 07:04:45.625 311 12623.60 277.32 54735.05 88888.00 2013-11-07 07:04:45.750 311 12623.60 277.35 54735.03 88888.00 2013-11-07 07:04:45.875 311 12623.58 277.35 54735.07 88888.00 2013-11-07 07:04:46.000 311 12623.58 277.32 54735.07 88888.00 2013-11-07 07:04:46.125 311 12623.52 277.30 54735.05 88888.00 2013-11-07 07:04:46.250 311 12623.58 277.27 54735.03 88888.00 2013-11-07 07:04:46.375 311 12623.55 277.27 54735.03 88888.00 2013-11-07 07:04:46.500 311 12623.55 277.25 54735.00 88888.00 2013-11-07 07:04:46.625 311 12623.55 277.25 54735.03 88888.00 2013-11-07 07:04:46.750 311 12623.62 277.27 54735.03 88888.00 2013-11-07 07:04:46.875 311 12623.62 277.27 54735.05 88888.00 2013-11-07 07:04:47.000 311 12623.62 277.25 54735.03 88888.00 2013-11-07 07:04:47.125 311 12623.62 277.25 54735.05 88888.00 2013-11-07 07:04:47.250 311 12623.65 277.23 54735.05 88888.00 2013-11-07 07:04:47.375 311 12623.62 277.27 54735.03 88888.00 2013-11-07 07:04:47.500 311 12623.67 277.25 54735.00 88888.00 2013-11-07 07:04:47.625 311 12623.62 277.23 54735.00 88888.00 2013-11-07 07:04:47.750 311 12623.58 277.23 54735.03 88888.00 2013-11-07 07:04:47.875 311 12623.67 277.27 54735.05 88888.00 2013-11-07 07:04:48.000 311 12623.70 277.27 54735.03 88888.00 2013-11-07 07:04:48.125 311 12623.65 277.23 54735.00 88888.00 2013-11-07 07:04:48.250 311 12623.60 277.23 54735.00 88888.00 2013-11-07 07:04:48.375 311 12623.62 277.23 54734.97 88888.00 2013-11-07 07:04:48.500 311 12623.60 277.25 54734.97 88888.00 2013-11-07 07:04:48.625 311 12623.52 277.25 54734.97 88888.00 2013-11-07 07:04:48.750 311 12623.50 277.25 54734.97 88888.00 2013-11-07 07:04:48.875 311 12623.55 277.25 54735.00 88888.00 2013-11-07 07:04:49.000 311 12623.55 277.25 54734.97 88888.00 2013-11-07 07:04:49.125 311 12623.52 277.25 54734.97 88888.00 2013-11-07 07:04:49.250 311 12623.50 277.25 54734.97 88888.00 2013-11-07 07:04:49.375 311 12623.52 277.25 54734.97 88888.00 2013-11-07 07:04:49.500 311 12623.60 277.23 54734.97 88888.00 2013-11-07 07:04:49.625 311 12623.55 277.23 54734.97 88888.00 2013-11-07 07:04:49.750 311 12623.45 277.25 54734.95 88888.00 2013-11-07 07:04:49.875 311 12623.42 277.30 54735.00 88888.00 2013-11-07 07:04:50.000 311 12623.50 277.30 54735.00 88888.00 2013-11-07 07:04:50.125 311 12623.50 277.27 54734.97 88888.00 2013-11-07 07:04:50.250 311 12623.52 277.23 54735.00 88888.00 2013-11-07 07:04:50.375 311 12623.52 277.25 54735.00 88888.00 2013-11-07 07:04:50.500 311 12623.52 277.27 54735.00 88888.00 2013-11-07 07:04:50.625 311 12623.50 277.25 54734.93 88888.00 2013-11-07 07:04:50.750 311 12623.48 277.23 54734.90 88888.00 2013-11-07 07:04:50.875 311 12623.48 277.23 54734.93 88888.00 2013-11-07 07:04:51.000 311 12623.52 277.23 54734.93 88888.00 2013-11-07 07:04:51.125 311 12623.52 277.23 54734.95 88888.00 2013-11-07 07:04:51.250 311 12623.48 277.23 54735.00 88888.00 2013-11-07 07:04:51.375 311 12623.48 277.27 54734.97 88888.00 2013-11-07 07:04:51.500 311 12623.48 277.27 54734.97 88888.00 2013-11-07 07:04:51.625 311 12623.48 277.23 54734.97 88888.00 2013-11-07 07:04:51.750 311 12623.40 277.18 54734.95 88888.00 2013-11-07 07:04:51.875 311 12623.42 277.18 54734.93 88888.00 2013-11-07 07:04:52.000 311 12623.50 277.20 54734.93 88888.00 2013-11-07 07:04:52.125 311 12623.48 277.20 54734.95 88888.00 2013-11-07 07:04:52.250 311 12623.42 277.18 54734.93 88888.00 2013-11-07 07:04:52.375 311 12623.45 277.15 54734.88 88888.00 2013-11-07 07:04:52.500 311 12623.48 277.15 54734.90 88888.00 2013-11-07 07:04:52.625 311 12623.48 277.18 54734.90 88888.00 2013-11-07 07:04:52.750 311 12623.48 277.20 54734.93 88888.00 2013-11-07 07:04:52.875 311 12623.48 277.20 54734.95 88888.00 2013-11-07 07:04:53.000 311 12623.45 277.20 54734.93 88888.00 2013-11-07 07:04:53.125 311 12623.45 277.18 54734.90 88888.00 2013-11-07 07:04:53.250 311 12623.40 277.12 54734.88 88888.00 2013-11-07 07:04:53.375 311 12623.42 277.18 54734.90 88888.00 2013-11-07 07:04:53.500 311 12623.45 277.20 54734.88 88888.00 2013-11-07 07:04:53.625 311 12623.48 277.20 54734.90 88888.00 2013-11-07 07:04:53.750 311 12623.45 277.18 54734.88 88888.00 2013-11-07 07:04:53.875 311 12623.48 277.18 54734.88 88888.00 2013-11-07 07:04:54.000 311 12623.50 277.18 54734.90 88888.00 2013-11-07 07:04:54.125 311 12623.52 277.20 54734.93 88888.00 2013-11-07 07:04:54.250 311 12623.48 277.18 54734.95 88888.00 2013-11-07 07:04:54.375 311 12623.48 277.20 54734.95 88888.00 2013-11-07 07:04:54.500 311 12623.42 277.20 54734.95 88888.00 2013-11-07 07:04:54.625 311 12623.40 277.18 54734.95 88888.00 2013-11-07 07:04:54.750 311 12623.42 277.15 54734.93 88888.00 2013-11-07 07:04:54.875 311 12623.50 277.15 54734.93 88888.00 2013-11-07 07:04:55.000 311 12623.50 277.15 54734.90 88888.00 2013-11-07 07:04:55.125 311 12623.45 277.12 54734.93 88888.00 2013-11-07 07:04:55.250 311 12623.45 277.07 54734.90 88888.00 2013-11-07 07:04:55.375 311 12623.50 277.07 54734.90 88888.00 2013-11-07 07:04:55.500 311 12623.48 277.10 54734.90 88888.00 2013-11-07 07:04:55.625 311 12623.52 277.10 54734.90 88888.00 2013-11-07 07:04:55.750 311 12623.52 277.10 54734.90 88888.00 2013-11-07 07:04:55.875 311 12623.48 277.07 54734.90 88888.00 2013-11-07 07:04:56.000 311 12623.38 277.07 54734.90 88888.00 2013-11-07 07:04:56.125 311 12623.40 277.07 54734.93 88888.00 2013-11-07 07:04:56.250 311 12623.42 277.07 54734.93 88888.00 2013-11-07 07:04:56.375 311 12623.42 277.10 54734.88 88888.00 2013-11-07 07:04:56.500 311 12623.45 277.07 54734.88 88888.00 2013-11-07 07:04:56.625 311 12623.45 277.05 54734.90 88888.00 2013-11-07 07:04:56.750 311 12623.45 277.05 54734.90 88888.00 2013-11-07 07:04:56.875 311 12623.48 277.02 54734.90 88888.00 2013-11-07 07:04:57.000 311 12623.42 277.02 54734.88 88888.00 2013-11-07 07:04:57.125 311 12623.40 277.02 54734.88 88888.00 2013-11-07 07:04:57.250 311 12623.38 277.00 54734.88 88888.00 2013-11-07 07:04:57.375 311 12623.40 277.02 54734.90 88888.00 2013-11-07 07:04:57.500 311 12623.42 277.05 54734.90 88888.00 2013-11-07 07:04:57.625 311 12623.35 277.02 54734.85 88888.00 2013-11-07 07:04:57.750 311 12623.33 276.98 54734.82 88888.00 2013-11-07 07:04:57.875 311 12623.40 277.02 54734.85 88888.00 2013-11-07 07:04:58.000 311 12623.48 277.05 54734.88 88888.00 2013-11-07 07:04:58.125 311 12623.45 277.05 54734.90 88888.00 2013-11-07 07:04:58.250 311 12623.40 277.00 54734.88 88888.00 2013-11-07 07:04:58.375 311 12623.38 277.00 54734.88 88888.00 2013-11-07 07:04:58.500 311 12623.33 277.02 54734.88 88888.00 2013-11-07 07:04:58.625 311 12623.35 277.02 54734.85 88888.00 2013-11-07 07:04:58.750 311 12623.45 277.02 54734.85 88888.00 2013-11-07 07:04:58.875 311 12623.40 277.02 54734.85 88888.00 2013-11-07 07:04:59.000 311 12623.35 277.02 54734.85 88888.00 2013-11-07 07:04:59.125 311 12623.35 277.02 54734.80 88888.00 2013-11-07 07:04:59.250 311 12623.38 276.98 54734.78 88888.00 2013-11-07 07:04:59.375 311 12623.38 276.98 54734.78 88888.00 2013-11-07 07:04:59.500 311 12623.38 277.00 54734.80 88888.00 2013-11-07 07:04:59.625 311 12623.35 276.98 54734.80 88888.00 2013-11-07 07:04:59.750 311 12623.35 276.98 54734.78 88888.00 2013-11-07 07:04:59.875 311 12623.35 277.00 54734.82 88888.00 2013-11-07 07:05:00.000 311 12623.35 277.00 54734.82 88888.00 2013-11-07 07:05:00.125 311 12623.38 276.98 54734.82 88888.00 2013-11-07 07:05:00.250 311 12623.35 276.95 54734.85 88888.00 2013-11-07 07:05:00.375 311 12623.33 276.98 54734.82 88888.00 2013-11-07 07:05:00.500 311 12623.30 276.98 54734.82 88888.00 2013-11-07 07:05:00.625 311 12623.30 276.98 54734.82 88888.00 2013-11-07 07:05:00.750 311 12623.35 277.00 54734.82 88888.00 2013-11-07 07:05:00.875 311 12623.38 276.98 54734.82 88888.00 2013-11-07 07:05:01.000 311 12623.30 276.93 54734.78 88888.00 2013-11-07 07:05:01.125 311 12623.27 276.95 54734.80 88888.00 2013-11-07 07:05:01.250 311 12623.30 276.90 54734.80 88888.00 2013-11-07 07:05:01.375 311 12623.38 276.93 54734.80 88888.00 2013-11-07 07:05:01.500 311 12623.35 276.93 54734.80 88888.00 2013-11-07 07:05:01.625 311 12623.30 276.98 54734.80 88888.00 2013-11-07 07:05:01.750 311 12623.35 276.95 54734.80 88888.00 2013-11-07 07:05:01.875 311 12623.35 276.90 54734.78 88888.00 2013-11-07 07:05:02.000 311 12623.33 276.90 54734.80 88888.00 2013-11-07 07:05:02.125 311 12623.27 276.90 54734.78 88888.00 2013-11-07 07:05:02.250 311 12623.27 276.88 54734.78 88888.00 2013-11-07 07:05:02.375 311 12623.30 276.88 54734.78 88888.00 2013-11-07 07:05:02.500 311 12623.27 276.88 54734.78 88888.00 2013-11-07 07:05:02.625 311 12623.25 276.85 54734.75 88888.00 2013-11-07 07:05:02.750 311 12623.30 276.85 54734.75 88888.00 2013-11-07 07:05:02.875 311 12623.33 276.85 54734.75 88888.00 2013-11-07 07:05:03.000 311 12623.30 276.85 54734.78 88888.00 2013-11-07 07:05:03.125 311 12623.30 276.85 54734.78 88888.00 2013-11-07 07:05:03.250 311 12623.25 276.85 54734.78 88888.00 2013-11-07 07:05:03.375 311 12623.27 276.88 54734.72 88888.00 2013-11-07 07:05:03.500 311 12623.33 276.85 54734.75 88888.00 2013-11-07 07:05:03.625 311 12623.30 276.82 54734.72 88888.00 2013-11-07 07:05:03.750 311 12623.27 276.85 54734.75 88888.00 2013-11-07 07:05:03.875 311 12623.33 276.82 54734.75 88888.00 2013-11-07 07:05:04.000 311 12623.35 276.82 54734.75 88888.00 2013-11-07 07:05:04.125 311 12623.33 276.80 54734.72 88888.00 2013-11-07 07:05:04.250 311 12623.30 276.77 54734.72 88888.00 2013-11-07 07:05:04.375 311 12623.30 276.80 54734.75 88888.00 2013-11-07 07:05:04.500 311 12623.35 276.88 54734.78 88888.00 2013-11-07 07:05:04.625 311 12623.38 276.88 54734.75 88888.00 2013-11-07 07:05:04.750 311 12623.42 276.82 54734.72 88888.00 2013-11-07 07:05:04.875 311 12623.38 276.80 54734.70 88888.00 2013-11-07 07:05:05.000 311 12623.38 276.82 54734.68 88888.00 2013-11-07 07:05:05.125 311 12623.35 276.82 54734.70 88888.00 2013-11-07 07:05:05.250 311 12623.30 276.82 54734.70 88888.00 2013-11-07 07:05:05.375 311 12623.33 276.80 54734.68 88888.00 2013-11-07 07:05:05.500 311 12623.30 276.82 54734.68 88888.00 2013-11-07 07:05:05.625 311 12623.30 276.80 54734.68 88888.00 2013-11-07 07:05:05.750 311 12623.30 276.77 54734.68 88888.00 2013-11-07 07:05:05.875 311 12623.30 276.80 54734.68 88888.00 2013-11-07 07:05:06.000 311 12623.30 276.80 54734.68 88888.00 2013-11-07 07:05:06.125 311 12623.35 276.82 54734.68 88888.00 2013-11-07 07:05:06.250 311 12623.38 276.82 54734.65 88888.00 2013-11-07 07:05:06.375 311 12623.42 276.80 54734.68 88888.00 2013-11-07 07:05:06.500 311 12623.42 276.80 54734.70 88888.00 2013-11-07 07:05:06.625 311 12623.38 276.77 54734.68 88888.00 2013-11-07 07:05:06.750 311 12623.35 276.80 54734.65 88888.00 2013-11-07 07:05:06.875 311 12623.38 276.77 54734.62 88888.00 2013-11-07 07:05:07.000 311 12623.35 276.77 54734.65 88888.00 2013-11-07 07:05:07.125 311 12623.38 276.77 54734.68 88888.00 2013-11-07 07:05:07.250 311 12623.42 276.77 54734.68 88888.00 2013-11-07 07:05:07.375 311 12623.38 276.80 54734.65 88888.00 2013-11-07 07:05:07.500 311 12623.35 276.77 54734.62 88888.00 2013-11-07 07:05:07.625 311 12623.42 276.77 54734.62 88888.00 2013-11-07 07:05:07.750 311 12623.48 276.75 54734.62 88888.00 2013-11-07 07:05:07.875 311 12623.48 276.77 54734.62 88888.00 2013-11-07 07:05:08.000 311 12623.42 276.80 54734.62 88888.00 2013-11-07 07:05:08.125 311 12623.38 276.80 54734.65 88888.00 2013-11-07 07:05:08.250 311 12623.35 276.75 54734.60 88888.00 2013-11-07 07:05:08.375 311 12623.35 276.75 54734.60 88888.00 2013-11-07 07:05:08.500 311 12623.40 276.77 54734.65 88888.00 2013-11-07 07:05:08.625 311 12623.38 276.77 54734.62 88888.00 2013-11-07 07:05:08.750 311 12623.35 276.80 54734.62 88888.00 2013-11-07 07:05:08.875 311 12623.38 276.80 54734.65 88888.00 2013-11-07 07:05:09.000 311 12623.38 276.80 54734.60 88888.00 2013-11-07 07:05:09.125 311 12623.35 276.77 54734.60 88888.00 2013-11-07 07:05:09.250 311 12623.40 276.75 54734.62 88888.00 2013-11-07 07:05:09.375 311 12623.38 276.77 54734.62 88888.00 2013-11-07 07:05:09.500 311 12623.40 276.77 54734.62 88888.00 2013-11-07 07:05:09.625 311 12623.35 276.75 54734.60 88888.00 2013-11-07 07:05:09.750 311 12623.35 276.75 54734.60 88888.00 2013-11-07 07:05:09.875 311 12623.38 276.75 54734.60 88888.00 2013-11-07 07:05:10.000 311 12623.33 276.75 54734.57 88888.00 2013-11-07 07:05:10.125 311 12623.38 276.73 54734.57 88888.00 2013-11-07 07:05:10.250 311 12623.40 276.70 54734.57 88888.00 2013-11-07 07:05:10.375 311 12623.42 276.73 54734.57 88888.00 2013-11-07 07:05:10.500 311 12623.42 276.73 54734.55 88888.00 2013-11-07 07:05:10.625 311 12623.45 276.73 54734.57 88888.00 2013-11-07 07:05:10.750 311 12623.40 276.70 54734.55 88888.00 2013-11-07 07:05:10.875 311 12623.30 276.68 54734.55 88888.00 2013-11-07 07:05:11.000 311 12623.25 276.68 54734.55 88888.00 2013-11-07 07:05:11.125 311 12623.27 276.65 54734.57 88888.00 2013-11-07 07:05:11.250 311 12623.30 276.60 54734.57 88888.00 2013-11-07 07:05:11.375 311 12623.33 276.62 54734.55 88888.00 2013-11-07 07:05:11.500 311 12623.30 276.62 54734.55 88888.00 2013-11-07 07:05:11.625 311 12623.30 276.60 54734.57 88888.00 2013-11-07 07:05:11.750 311 12623.27 276.60 54734.53 88888.00 2013-11-07 07:05:11.875 311 12623.35 276.62 54734.53 88888.00 2013-11-07 07:05:12.000 311 12623.40 276.62 54734.53 88888.00 2013-11-07 07:05:12.125 311 12623.42 276.60 54734.55 88888.00 2013-11-07 07:05:12.250 311 12623.40 276.57 54734.53 88888.00 2013-11-07 07:05:12.375 311 12623.38 276.55 54734.50 88888.00 2013-11-07 07:05:12.500 311 12623.38 276.57 54734.57 88888.00 2013-11-07 07:05:12.625 311 12623.40 276.60 54734.57 88888.00 2013-11-07 07:05:12.750 311 12623.40 276.55 54734.53 88888.00 2013-11-07 07:05:12.875 311 12623.40 276.48 54734.55 88888.00 2013-11-07 07:05:13.000 311 12623.40 276.50 54734.53 88888.00 2013-11-07 07:05:13.125 311 12623.45 276.50 54734.50 88888.00 2013-11-07 07:05:13.250 311 12623.48 276.45 54734.50 88888.00 2013-11-07 07:05:13.375 311 12623.48 276.50 54734.50 88888.00 2013-11-07 07:05:13.500 311 12623.48 276.48 54734.50 88888.00 2013-11-07 07:05:13.625 311 12623.42 276.45 54734.53 88888.00 2013-11-07 07:05:13.750 311 12623.48 276.45 54734.53 88888.00 2013-11-07 07:05:13.875 311 12623.52 276.45 54734.53 88888.00 2013-11-07 07:05:14.000 311 12623.55 276.45 54734.50 88888.00 2013-11-07 07:05:14.125 311 12623.52 276.45 54734.50 88888.00 2013-11-07 07:05:14.250 311 12623.52 276.40 54734.47 88888.00 2013-11-07 07:05:14.375 311 12623.58 276.43 54734.47 88888.00 2013-11-07 07:05:14.500 311 12623.60 276.40 54734.50 88888.00 2013-11-07 07:05:14.625 311 12623.60 276.38 54734.47 88888.00 2013-11-07 07:05:14.750 311 12623.58 276.38 54734.47 88888.00 2013-11-07 07:05:14.875 311 12623.60 276.40 54734.50 88888.00 2013-11-07 07:05:15.000 311 12623.60 276.40 54734.47 88888.00 2013-11-07 07:05:15.125 311 12623.55 276.40 54734.45 88888.00 2013-11-07 07:05:15.250 311 12623.58 276.35 54734.47 88888.00 2013-11-07 07:05:15.375 311 12623.60 276.38 54734.47 88888.00 2013-11-07 07:05:15.500 311 12623.62 276.35 54734.50 88888.00 2013-11-07 07:05:15.625 311 12623.62 276.35 54734.47 88888.00 2013-11-07 07:05:15.750 311 12623.67 276.35 54734.47 88888.00 2013-11-07 07:05:15.875 311 12623.62 276.32 54734.45 88888.00 2013-11-07 07:05:16.000 311 12623.60 276.30 54734.47 88888.00 2013-11-07 07:05:16.125 311 12623.60 276.30 54734.47 88888.00 2013-11-07 07:05:16.250 311 12623.60 276.30 54734.50 88888.00 2013-11-07 07:05:16.375 311 12623.60 276.30 54734.47 88888.00 2013-11-07 07:05:16.500 311 12623.60 276.30 54734.50 88888.00 2013-11-07 07:05:16.625 311 12623.60 276.32 54734.50 88888.00 2013-11-07 07:05:16.750 311 12623.67 276.30 54734.50 88888.00 2013-11-07 07:05:16.875 311 12623.73 276.25 54734.47 88888.00 2013-11-07 07:05:17.000 311 12623.67 276.23 54734.47 88888.00 2013-11-07 07:05:17.125 311 12623.67 276.20 54734.45 88888.00 2013-11-07 07:05:17.250 311 12623.67 276.20 54734.45 88888.00 2013-11-07 07:05:17.375 311 12623.73 276.25 54734.47 88888.00 2013-11-07 07:05:17.500 311 12623.67 276.23 54734.47 88888.00 2013-11-07 07:05:17.625 311 12623.67 276.25 54734.45 88888.00 2013-11-07 07:05:17.750 311 12623.73 276.25 54734.47 88888.00 2013-11-07 07:05:17.875 311 12623.73 276.23 54734.50 88888.00 2013-11-07 07:05:18.000 311 12623.67 276.23 54734.47 88888.00 2013-11-07 07:05:18.125 311 12623.70 276.20 54734.47 88888.00 2013-11-07 07:05:18.250 311 12623.67 276.18 54734.47 88888.00 2013-11-07 07:05:18.375 311 12623.70 276.18 54734.47 88888.00 2013-11-07 07:05:18.500 311 12623.65 276.18 54734.47 88888.00 2013-11-07 07:05:18.625 311 12623.62 276.15 54734.45 88888.00 2013-11-07 07:05:18.750 311 12623.67 276.18 54734.47 88888.00 2013-11-07 07:05:18.875 311 12623.70 276.18 54734.45 88888.00 2013-11-07 07:05:19.000 311 12623.65 276.15 54734.45 88888.00 2013-11-07 07:05:19.125 311 12623.55 276.10 54734.45 88888.00 2013-11-07 07:05:19.250 311 12623.48 276.07 54734.45 88888.00 2013-11-07 07:05:19.375 311 12623.48 276.07 54734.45 88888.00 2013-11-07 07:05:19.500 311 12623.45 276.07 54734.45 88888.00 2013-11-07 07:05:19.625 311 12623.40 276.07 54734.45 88888.00 2013-11-07 07:05:19.750 311 12623.45 276.05 54734.45 88888.00 2013-11-07 07:05:19.875 311 12623.50 276.05 54734.45 88888.00 2013-11-07 07:05:20.000 311 12623.50 276.00 54734.45 88888.00 2013-11-07 07:05:20.125 311 12623.50 276.00 54734.45 88888.00 2013-11-07 07:05:20.250 311 12623.45 275.98 54734.45 88888.00 2013-11-07 07:05:20.375 311 12623.42 276.00 54734.47 88888.00 2013-11-07 07:05:20.500 311 12623.38 275.98 54734.45 88888.00 2013-11-07 07:05:20.625 311 12623.40 275.98 54734.45 88888.00 2013-11-07 07:05:20.750 311 12623.42 275.95 54734.47 88888.00 2013-11-07 07:05:20.875 311 12623.48 275.95 54734.45 88888.00 2013-11-07 07:05:21.000 311 12623.48 275.93 54734.45 88888.00 2013-11-07 07:05:21.125 311 12623.48 275.93 54734.45 88888.00 2013-11-07 07:05:21.250 311 12623.38 275.85 54734.43 88888.00 2013-11-07 07:05:21.375 311 12623.40 275.88 54734.45 88888.00 2013-11-07 07:05:21.500 311 12623.38 275.88 54734.43 88888.00 2013-11-07 07:05:21.625 311 12623.35 275.85 54734.43 88888.00 2013-11-07 07:05:21.750 311 12623.33 275.85 54734.43 88888.00 2013-11-07 07:05:21.875 311 12623.38 275.82 54734.43 88888.00 2013-11-07 07:05:22.000 311 12623.38 275.82 54734.43 88888.00 2013-11-07 07:05:22.125 311 12623.40 275.85 54734.45 88888.00 2013-11-07 07:05:22.250 311 12623.38 275.82 54734.43 88888.00 2013-11-07 07:05:22.375 311 12623.38 275.80 54734.40 88888.00 2013-11-07 07:05:22.500 311 12623.42 275.80 54734.43 88888.00 2013-11-07 07:05:22.625 311 12623.48 275.77 54734.40 88888.00 2013-11-07 07:05:22.750 311 12623.45 275.77 54734.43 88888.00 2013-11-07 07:05:22.875 311 12623.40 275.77 54734.43 88888.00 2013-11-07 07:05:23.000 311 12623.33 275.75 54734.38 88888.00 2013-11-07 07:05:23.125 311 12623.35 275.75 54734.38 88888.00 2013-11-07 07:05:23.250 311 12623.40 275.75 54734.40 88888.00 2013-11-07 07:05:23.375 311 12623.45 275.77 54734.43 88888.00 2013-11-07 07:05:23.500 311 12623.38 275.77 54734.43 88888.00 2013-11-07 07:05:23.625 311 12623.35 275.75 54734.43 88888.00 2013-11-07 07:05:23.750 311 12623.40 275.70 54734.40 88888.00 2013-11-07 07:05:23.875 311 12623.45 275.68 54734.38 88888.00 2013-11-07 07:05:24.000 311 12623.45 275.68 54734.35 88888.00 2013-11-07 07:05:24.125 311 12623.45 275.70 54734.38 88888.00 2013-11-07 07:05:24.250 311 12623.42 275.68 54734.38 88888.00 2013-11-07 07:05:24.375 311 12623.48 275.68 54734.40 88888.00 2013-11-07 07:05:24.500 311 12623.42 275.68 54734.38 88888.00 2013-11-07 07:05:24.625 311 12623.40 275.68 54734.35 88888.00 2013-11-07 07:05:24.750 311 12623.42 275.68 54734.35 88888.00 2013-11-07 07:05:24.875 311 12623.48 275.65 54734.35 88888.00 2013-11-07 07:05:25.000 311 12623.50 275.65 54734.35 88888.00 2013-11-07 07:05:25.125 311 12623.42 275.62 54734.35 88888.00 2013-11-07 07:05:25.250 311 12623.40 275.60 54734.35 88888.00 2013-11-07 07:05:25.375 311 12623.38 275.60 54734.32 88888.00 2013-11-07 07:05:25.500 311 12623.35 275.60 54734.32 88888.00 2013-11-07 07:05:25.625 311 12623.33 275.62 54734.35 88888.00 2013-11-07 07:05:25.750 311 12623.40 275.60 54734.35 88888.00 2013-11-07 07:05:25.875 311 12623.40 275.60 54734.32 88888.00 2013-11-07 07:05:26.000 311 12623.42 275.57 54734.32 88888.00 2013-11-07 07:05:26.125 311 12623.40 275.57 54734.35 88888.00 2013-11-07 07:05:26.250 311 12623.33 275.57 54734.32 88888.00 2013-11-07 07:05:26.375 311 12623.38 275.55 54734.32 88888.00 2013-11-07 07:05:26.500 311 12623.38 275.55 54734.32 88888.00 2013-11-07 07:05:26.625 311 12623.35 275.55 54734.32 88888.00 2013-11-07 07:05:26.750 311 12623.33 275.55 54734.35 88888.00 2013-11-07 07:05:26.875 311 12623.35 275.55 54734.35 88888.00 2013-11-07 07:05:27.000 311 12623.35 275.55 54734.32 88888.00 2013-11-07 07:05:27.125 311 12623.30 275.52 54734.32 88888.00 2013-11-07 07:05:27.250 311 12623.23 275.50 54734.32 88888.00 2013-11-07 07:05:27.375 311 12623.20 275.52 54734.30 88888.00 2013-11-07 07:05:27.500 311 12623.23 275.48 54734.30 88888.00 2013-11-07 07:05:27.625 311 12623.23 275.48 54734.32 88888.00 2013-11-07 07:05:27.750 311 12623.30 275.50 54734.32 88888.00 2013-11-07 07:05:27.875 311 12623.38 275.50 54734.32 88888.00 2013-11-07 07:05:28.000 311 12623.35 275.50 54734.35 88888.00 2013-11-07 07:05:28.125 311 12623.25 275.50 54734.32 88888.00 2013-11-07 07:05:28.250 311 12623.23 275.48 54734.30 88888.00 2013-11-07 07:05:28.375 311 12623.23 275.45 54734.28 88888.00 2013-11-07 07:05:28.500 311 12623.23 275.45 54734.30 88888.00 2013-11-07 07:05:28.625 311 12623.20 275.45 54734.30 88888.00 2013-11-07 07:05:28.750 311 12623.20 275.45 54734.32 88888.00 2013-11-07 07:05:28.875 311 12623.20 275.45 54734.32 88888.00 2013-11-07 07:05:29.000 311 12623.17 275.43 54734.30 88888.00 2013-11-07 07:05:29.125 311 12623.25 275.40 54734.30 88888.00 2013-11-07 07:05:29.250 311 12623.30 275.38 54734.32 88888.00 2013-11-07 07:05:29.375 311 12623.35 275.38 54734.32 88888.00 2013-11-07 07:05:29.500 311 12623.30 275.38 54734.30 88888.00 2013-11-07 07:05:29.625 311 12623.30 275.38 54734.28 88888.00 2013-11-07 07:05:29.750 311 12623.25 275.38 54734.28 88888.00 2013-11-07 07:05:29.875 311 12623.23 275.35 54734.28 88888.00 2013-11-07 07:05:30.000 311 12623.20 275.32 54734.25 88888.00 2013-11-07 07:05:30.125 311 12623.20 275.32 54734.25 88888.00 2013-11-07 07:05:30.250 311 12623.20 275.32 54734.28 88888.00 2013-11-07 07:05:30.375 311 12623.25 275.35 54734.25 88888.00 2013-11-07 07:05:30.500 311 12623.27 275.35 54734.28 88888.00 2013-11-07 07:05:30.625 311 12623.27 275.38 54734.25 88888.00 2013-11-07 07:05:30.750 311 12623.23 275.35 54734.22 88888.00 2013-11-07 07:05:30.875 311 12623.25 275.35 54734.20 88888.00 2013-11-07 07:05:31.000 311 12623.30 275.30 54734.20 88888.00 2013-11-07 07:05:31.125 311 12623.38 275.30 54734.22 88888.00 2013-11-07 07:05:31.250 311 12623.40 275.32 54734.22 88888.00 2013-11-07 07:05:31.375 311 12623.42 275.32 54734.20 88888.00 2013-11-07 07:05:31.500 311 12623.38 275.35 54734.20 88888.00 2013-11-07 07:05:31.625 311 12623.30 275.32 54734.20 88888.00 2013-11-07 07:05:31.750 311 12623.30 275.30 54734.20 88888.00 2013-11-07 07:05:31.875 311 12623.30 275.32 54734.20 88888.00 2013-11-07 07:05:32.000 311 12623.30 275.35 54734.15 88888.00 2013-11-07 07:05:32.125 311 12623.38 275.32 54734.18 88888.00 2013-11-07 07:05:32.250 311 12623.35 275.32 54734.20 88888.00 2013-11-07 07:05:32.375 311 12623.40 275.35 54734.20 88888.00 2013-11-07 07:05:32.500 311 12623.40 275.32 54734.18 88888.00 2013-11-07 07:05:32.625 311 12623.40 275.32 54734.20 88888.00 2013-11-07 07:05:32.750 311 12623.27 275.30 54734.18 88888.00 2013-11-07 07:05:32.875 311 12623.30 275.27 54734.18 88888.00 2013-11-07 07:05:33.000 311 12623.35 275.30 54734.15 88888.00 2013-11-07 07:05:33.125 311 12623.33 275.27 54734.15 88888.00 2013-11-07 07:05:33.250 311 12623.30 275.25 54734.18 88888.00 2013-11-07 07:05:33.375 311 12623.30 275.27 54734.18 88888.00 2013-11-07 07:05:33.500 311 12623.35 275.30 54734.18 88888.00 2013-11-07 07:05:33.625 311 12623.42 275.27 54734.18 88888.00 2013-11-07 07:05:33.750 311 12623.40 275.27 54734.15 88888.00 2013-11-07 07:05:33.875 311 12623.25 275.25 54734.15 88888.00 2013-11-07 07:05:34.000 311 12623.20 275.23 54734.12 88888.00 2013-11-07 07:05:34.125 311 12623.25 275.23 54734.12 88888.00 2013-11-07 07:05:34.250 311 12623.27 275.23 54734.12 88888.00 2013-11-07 07:05:34.375 311 12623.30 275.18 54734.12 88888.00 2013-11-07 07:05:34.500 311 12623.30 275.20 54734.12 88888.00 2013-11-07 07:05:34.625 311 12623.35 275.23 54734.12 88888.00 2013-11-07 07:05:34.750 311 12623.27 275.20 54734.12 88888.00 2013-11-07 07:05:34.875 311 12623.23 275.23 54734.12 88888.00 2013-11-07 07:05:35.000 311 12623.25 275.23 54734.10 88888.00 2013-11-07 07:05:35.125 311 12623.23 275.18 54734.10 88888.00 2013-11-07 07:05:35.250 311 12623.23 275.15 54734.12 88888.00 2013-11-07 07:05:35.375 311 12623.25 275.18 54734.12 88888.00 2013-11-07 07:05:35.500 311 12623.30 275.20 54734.12 88888.00 2013-11-07 07:05:35.625 311 12623.27 275.23 54734.12 88888.00 2013-11-07 07:05:35.750 311 12623.25 275.18 54734.12 88888.00 2013-11-07 07:05:35.875 311 12623.20 275.15 54734.12 88888.00 2013-11-07 07:05:36.000 311 12623.23 275.15 54734.12 88888.00 2013-11-07 07:05:36.125 311 12623.20 275.18 54734.12 88888.00 2013-11-07 07:05:36.250 311 12623.17 275.18 54734.12 88888.00 2013-11-07 07:05:36.375 311 12623.20 275.18 54734.10 88888.00 2013-11-07 07:05:36.500 311 12623.27 275.18 54734.07 88888.00 2013-11-07 07:05:36.625 311 12623.27 275.18 54734.10 88888.00 2013-11-07 07:05:36.750 311 12623.25 275.15 54734.10 88888.00 2013-11-07 07:05:36.875 311 12623.23 275.10 54734.12 88888.00 2013-11-07 07:05:37.000 311 12623.25 275.05 54734.07 88888.00 2013-11-07 07:05:37.125 311 12623.27 275.05 54734.05 88888.00 2013-11-07 07:05:37.250 311 12623.25 275.05 54734.10 88888.00 2013-11-07 07:05:37.375 311 12623.23 275.07 54734.05 88888.00 2013-11-07 07:05:37.500 311 12623.23 275.07 54734.05 88888.00 2013-11-07 07:05:37.625 311 12623.17 275.07 54734.10 88888.00 2013-11-07 07:05:37.750 311 12623.17 275.05 54734.10 88888.00 2013-11-07 07:05:37.875 311 12623.20 275.05 54734.05 88888.00 2013-11-07 07:05:38.000 311 12623.20 275.05 54734.05 88888.00 2013-11-07 07:05:38.125 311 12623.20 275.02 54734.03 88888.00 2013-11-07 07:05:38.250 311 12623.17 275.02 54734.05 88888.00 2013-11-07 07:05:38.375 311 12623.17 275.02 54734.07 88888.00 2013-11-07 07:05:38.500 311 12623.17 275.02 54734.05 88888.00 2013-11-07 07:05:38.625 311 12623.17 275.00 54734.05 88888.00 2013-11-07 07:05:38.750 311 12623.20 275.00 54734.05 88888.00 2013-11-07 07:05:38.875 311 12623.20 275.00 54734.03 88888.00 2013-11-07 07:05:39.000 311 12623.17 275.00 54734.03 88888.00 2013-11-07 07:05:39.125 311 12623.10 275.02 54734.03 88888.00 2013-11-07 07:05:39.250 311 12623.05 274.98 54734.05 88888.00 2013-11-07 07:05:39.375 311 12623.12 274.98 54734.00 88888.00 2013-11-07 07:05:39.500 311 12623.12 274.98 54733.97 88888.00 2013-11-07 07:05:39.625 311 12623.15 274.95 54734.03 88888.00 2013-11-07 07:05:39.750 311 12623.10 274.95 54734.03 88888.00 2013-11-07 07:05:39.875 311 12623.08 274.98 54733.97 88888.00 2013-11-07 07:05:40.000 311 12623.05 274.95 54734.00 88888.00 2013-11-07 07:05:40.125 311 12623.08 274.95 54734.00 88888.00 2013-11-07 07:05:40.250 311 12623.05 274.93 54734.03 88888.00 2013-11-07 07:05:40.375 311 12623.08 274.98 54734.03 88888.00 2013-11-07 07:05:40.500 311 12623.10 275.00 54734.03 88888.00 2013-11-07 07:05:40.625 311 12623.10 274.95 54734.00 88888.00 2013-11-07 07:05:40.750 311 12623.10 274.95 54734.00 88888.00 2013-11-07 07:05:40.875 311 12623.02 274.95 54733.97 88888.00 2013-11-07 07:05:41.000 311 12623.02 274.88 54733.97 88888.00 2013-11-07 07:05:41.125 311 12623.02 274.90 54733.95 88888.00 2013-11-07 07:05:41.250 311 12622.98 274.88 54733.95 88888.00 2013-11-07 07:05:41.375 311 12623.05 274.88 54733.95 88888.00 2013-11-07 07:05:41.500 311 12623.08 274.90 54733.95 88888.00 2013-11-07 07:05:41.625 311 12623.08 274.90 54733.95 88888.00 2013-11-07 07:05:41.750 311 12623.12 274.90 54733.97 88888.00 2013-11-07 07:05:41.875 311 12623.12 274.90 54733.95 88888.00 2013-11-07 07:05:42.000 311 12623.10 274.90 54733.95 88888.00 2013-11-07 07:05:42.125 311 12623.08 274.88 54733.97 88888.00 2013-11-07 07:05:42.250 311 12623.10 274.77 54733.90 88888.00 2013-11-07 07:05:42.375 311 12623.15 274.80 54733.95 88888.00 2013-11-07 07:05:42.500 311 12623.15 274.80 54733.95 88888.00 2013-11-07 07:05:42.625 311 12623.15 274.82 54733.95 88888.00 2013-11-07 07:05:42.750 311 12623.15 274.82 54733.93 88888.00 2013-11-07 07:05:42.875 311 12623.20 274.82 54733.90 88888.00 2013-11-07 07:05:43.000 311 12623.20 274.82 54733.88 88888.00 2013-11-07 07:05:43.125 311 12623.23 274.85 54733.90 88888.00 2013-11-07 07:05:43.250 311 12623.25 274.85 54733.90 88888.00 2013-11-07 07:05:43.375 311 12623.27 274.85 54733.93 88888.00 2013-11-07 07:05:43.500 311 12623.25 274.82 54733.88 88888.00 2013-11-07 07:05:43.625 311 12623.25 274.82 54733.88 88888.00 2013-11-07 07:05:43.750 311 12623.25 274.82 54733.88 88888.00 2013-11-07 07:05:43.875 311 12623.20 274.80 54733.90 88888.00 2013-11-07 07:05:44.000 311 12623.20 274.80 54733.88 88888.00 2013-11-07 07:05:44.125 311 12623.23 274.82 54733.88 88888.00 2013-11-07 07:05:44.250 311 12623.27 274.82 54733.88 88888.00 2013-11-07 07:05:44.375 311 12623.33 274.82 54733.85 88888.00 2013-11-07 07:05:44.500 311 12623.30 274.80 54733.88 88888.00 2013-11-07 07:05:44.625 311 12623.30 274.80 54733.88 88888.00 2013-11-07 07:05:44.750 311 12623.35 274.82 54733.88 88888.00 2013-11-07 07:05:44.875 311 12623.38 274.82 54733.88 88888.00 2013-11-07 07:05:45.000 311 12623.38 274.77 54733.82 88888.00 2013-11-07 07:05:45.125 311 12623.35 274.75 54733.80 88888.00 2013-11-07 07:05:45.250 311 12623.30 274.77 54733.85 88888.00 2013-11-07 07:05:45.375 311 12623.30 274.80 54733.88 88888.00 2013-11-07 07:05:45.500 311 12623.33 274.80 54733.88 88888.00 2013-11-07 07:05:45.625 311 12623.35 274.80 54733.85 88888.00 2013-11-07 07:05:45.750 311 12623.38 274.77 54733.82 88888.00 2013-11-07 07:05:45.875 311 12623.48 274.77 54733.85 88888.00 2013-11-07 07:05:46.000 311 12623.48 274.77 54733.80 88888.00 2013-11-07 07:05:46.125 311 12623.45 274.75 54733.82 88888.00 2013-11-07 07:05:46.250 311 12623.42 274.70 54733.80 88888.00 2013-11-07 07:05:46.375 311 12623.45 274.70 54733.80 88888.00 2013-11-07 07:05:46.500 311 12623.48 274.70 54733.80 88888.00 2013-11-07 07:05:46.625 311 12623.50 274.70 54733.80 88888.00 2013-11-07 07:05:46.750 311 12623.55 274.68 54733.80 88888.00 2013-11-07 07:05:46.875 311 12623.50 274.70 54733.82 88888.00 2013-11-07 07:05:47.000 311 12623.48 274.73 54733.78 88888.00 2013-11-07 07:05:47.125 311 12623.55 274.68 54733.80 88888.00 2013-11-07 07:05:47.250 311 12623.52 274.65 54733.78 88888.00 2013-11-07 07:05:47.375 311 12623.52 274.68 54733.80 88888.00 2013-11-07 07:05:47.500 311 12623.52 274.70 54733.78 88888.00 2013-11-07 07:05:47.625 311 12623.58 274.68 54733.80 88888.00 2013-11-07 07:05:47.750 311 12623.58 274.70 54733.80 88888.00 2013-11-07 07:05:47.875 311 12623.60 274.70 54733.75 88888.00 2013-11-07 07:05:48.000 311 12623.62 274.73 54733.75 88888.00 2013-11-07 07:05:48.125 311 12623.70 274.73 54733.78 88888.00 2013-11-07 07:05:48.250 311 12623.77 274.75 54733.78 88888.00 2013-11-07 07:05:48.375 311 12623.77 274.75 54733.72 88888.00 2013-11-07 07:05:48.500 311 12623.80 274.75 54733.75 88888.00 2013-11-07 07:05:48.625 311 12623.73 274.70 54733.72 88888.00 2013-11-07 07:05:48.750 311 12623.73 274.73 54733.72 88888.00 2013-11-07 07:05:48.875 311 12623.75 274.73 54733.72 88888.00 2013-11-07 07:05:49.000 311 12623.75 274.73 54733.70 88888.00 2013-11-07 07:05:49.125 311 12623.77 274.68 54733.70 88888.00 2013-11-07 07:05:49.250 311 12623.75 274.68 54733.70 88888.00 2013-11-07 07:05:49.375 311 12623.83 274.70 54733.68 88888.00 2013-11-07 07:05:49.500 311 12623.83 274.75 54733.72 88888.00 2013-11-07 07:05:49.625 311 12623.88 274.77 54733.70 88888.00 2013-11-07 07:05:49.750 311 12623.92 274.80 54733.70 88888.00 2013-11-07 07:05:49.875 311 12623.98 274.77 54733.65 88888.00 2013-11-07 07:05:50.000 311 12624.00 274.77 54733.70 88888.00 2013-11-07 07:05:50.125 311 12623.95 274.80 54733.68 88888.00 2013-11-07 07:05:50.250 311 12623.90 274.82 54733.72 88888.00 2013-11-07 07:05:50.375 311 12623.98 274.80 54733.70 88888.00 2013-11-07 07:05:50.500 311 12624.00 274.80 54733.70 88888.00 2013-11-07 07:05:50.625 311 12624.00 274.77 54733.68 88888.00 2013-11-07 07:05:50.750 311 12624.00 274.77 54733.68 88888.00 2013-11-07 07:05:50.875 311 12624.02 274.80 54733.68 88888.00 2013-11-07 07:05:51.000 311 12624.05 274.80 54733.68 88888.00 2013-11-07 07:05:51.125 311 12624.08 274.80 54733.68 88888.00 2013-11-07 07:05:51.250 311 12624.08 274.75 54733.68 88888.00 2013-11-07 07:05:51.375 311 12624.05 274.75 54733.65 88888.00 2013-11-07 07:05:51.500 311 12624.10 274.77 54733.68 88888.00 2013-11-07 07:05:51.625 311 12624.17 274.82 54733.68 88888.00 2013-11-07 07:05:51.750 311 12624.20 274.80 54733.68 88888.00 2013-11-07 07:05:51.875 311 12624.23 274.80 54733.65 88888.00 2013-11-07 07:05:52.000 311 12624.17 274.80 54733.65 88888.00 2013-11-07 07:05:52.125 311 12624.12 274.85 54733.65 88888.00 2013-11-07 07:05:52.250 311 12624.15 274.80 54733.65 88888.00 2013-11-07 07:05:52.375 311 12624.23 274.80 54733.65 88888.00 2013-11-07 07:05:52.500 311 12624.23 274.77 54733.65 88888.00 2013-11-07 07:05:52.625 311 12624.17 274.75 54733.62 88888.00 2013-11-07 07:05:52.750 311 12624.17 274.80 54733.60 88888.00 2013-11-07 07:05:52.875 311 12624.20 274.80 54733.62 88888.00 2013-11-07 07:05:53.000 311 12624.20 274.80 54733.62 88888.00 2013-11-07 07:05:53.125 311 12624.23 274.82 54733.62 88888.00 2013-11-07 07:05:53.250 311 12624.20 274.80 54733.65 88888.00 2013-11-07 07:05:53.375 311 12624.27 274.77 54733.62 88888.00 2013-11-07 07:05:53.500 311 12624.30 274.77 54733.62 88888.00 2013-11-07 07:05:53.625 311 12624.27 274.80 54733.62 88888.00 2013-11-07 07:05:53.750 311 12624.30 274.77 54733.60 88888.00 2013-11-07 07:05:53.875 311 12624.33 274.82 54733.62 88888.00 2013-11-07 07:05:54.000 311 12624.33 274.82 54733.60 88888.00 2013-11-07 07:05:54.125 311 12624.35 274.85 54733.60 88888.00 2013-11-07 07:05:54.250 311 12624.35 274.82 54733.62 88888.00 2013-11-07 07:05:54.375 311 12624.33 274.80 54733.62 88888.00 2013-11-07 07:05:54.500 311 12624.30 274.80 54733.60 88888.00 2013-11-07 07:05:54.625 311 12624.27 274.82 54733.57 88888.00 2013-11-07 07:05:54.750 311 12624.25 274.82 54733.57 88888.00 2013-11-07 07:05:54.875 311 12624.30 274.82 54733.57 88888.00 2013-11-07 07:05:55.000 311 12624.35 274.80 54733.57 88888.00 2013-11-07 07:05:55.125 311 12624.30 274.77 54733.57 88888.00 2013-11-07 07:05:55.250 311 12624.33 274.77 54733.57 88888.00 2013-11-07 07:05:55.375 311 12624.40 274.77 54733.57 88888.00 2013-11-07 07:05:55.500 311 12624.40 274.80 54733.55 88888.00 2013-11-07 07:05:55.625 311 12624.42 274.77 54733.57 88888.00 2013-11-07 07:05:55.750 311 12624.45 274.80 54733.57 88888.00 2013-11-07 07:05:55.875 311 12624.45 274.77 54733.57 88888.00 2013-11-07 07:05:56.000 311 12624.42 274.77 54733.57 88888.00 2013-11-07 07:05:56.125 311 12624.40 274.77 54733.60 88888.00 2013-11-07 07:05:56.250 311 12624.42 274.75 54733.57 88888.00 2013-11-07 07:05:56.375 311 12624.52 274.80 54733.57 88888.00 2013-11-07 07:05:56.500 311 12624.52 274.77 54733.57 88888.00 2013-11-07 07:05:56.625 311 12624.50 274.77 54733.55 88888.00 2013-11-07 07:05:56.750 311 12624.55 274.75 54733.55 88888.00 2013-11-07 07:05:56.875 311 12624.60 274.77 54733.55 88888.00 2013-11-07 07:05:57.000 311 12624.60 274.77 54733.57 88888.00 2013-11-07 07:05:57.125 311 12624.55 274.80 54733.57 88888.00 2013-11-07 07:05:57.250 311 12624.52 274.73 54733.57 88888.00 2013-11-07 07:05:57.375 311 12624.60 274.77 54733.55 88888.00 2013-11-07 07:05:57.500 311 12624.73 274.80 54733.57 88888.00 2013-11-07 07:05:57.625 311 12624.73 274.85 54733.55 88888.00 2013-11-07 07:05:57.750 311 12624.67 274.80 54733.55 88888.00 2013-11-07 07:05:57.875 311 12624.62 274.75 54733.55 88888.00 2013-11-07 07:05:58.000 311 12624.70 274.77 54733.57 88888.00 2013-11-07 07:05:58.125 311 12624.73 274.80 54733.57 88888.00 2013-11-07 07:05:58.250 311 12624.70 274.77 54733.55 88888.00 2013-11-07 07:05:58.375 311 12624.73 274.80 54733.55 88888.00 2013-11-07 07:05:58.500 311 12624.73 274.77 54733.60 88888.00 2013-11-07 07:05:58.625 311 12624.77 274.80 54733.55 88888.00 2013-11-07 07:05:58.750 311 12624.80 274.77 54733.55 88888.00 2013-11-07 07:05:58.875 311 12624.77 274.80 54733.55 88888.00 2013-11-07 07:05:59.000 311 12624.77 274.77 54733.53 88888.00 2013-11-07 07:05:59.125 311 12624.85 274.80 54733.55 88888.00 2013-11-07 07:05:59.250 311 12624.83 274.82 54733.53 88888.00 2013-11-07 07:05:59.375 311 12624.83 274.80 54733.53 88888.00 2013-11-07 07:05:59.500 311 12624.83 274.77 54733.55 88888.00 2013-11-07 07:05:59.625 311 12624.88 274.77 54733.55 88888.00 2013-11-07 07:05:59.750 311 12624.85 274.77 54733.55 88888.00 2013-11-07 07:05:59.875 311 12624.90 274.77 54733.55 88888.00 2013-11-07 07:06:00.000 311 12624.90 274.80 54733.55 88888.00 2013-11-07 07:06:00.125 311 12624.90 274.82 54733.55 88888.00 2013-11-07 07:06:00.250 311 12624.90 274.75 54733.55 88888.00 2013-11-07 07:06:00.375 311 12624.88 274.75 54733.55 88888.00 2013-11-07 07:06:00.500 311 12624.88 274.77 54733.53 88888.00 2013-11-07 07:06:00.625 311 12624.85 274.77 54733.53 88888.00 2013-11-07 07:06:00.750 311 12624.83 274.77 54733.55 88888.00 2013-11-07 07:06:00.875 311 12624.83 274.80 54733.55 88888.00 2013-11-07 07:06:01.000 311 12624.85 274.77 54733.50 88888.00 2013-11-07 07:06:01.125 311 12624.90 274.80 54733.50 88888.00 2013-11-07 07:06:01.250 311 12624.90 274.77 54733.55 88888.00 2013-11-07 07:06:01.375 311 12624.90 274.80 54733.53 88888.00 2013-11-07 07:06:01.500 311 12625.00 274.80 54733.53 88888.00 2013-11-07 07:06:01.625 311 12625.05 274.85 54733.53 88888.00 2013-11-07 07:06:01.750 311 12625.05 274.85 54733.55 88888.00 2013-11-07 07:06:01.875 311 12625.02 274.85 54733.47 88888.00 2013-11-07 07:06:02.000 311 12625.08 274.85 54733.50 88888.00 2013-11-07 07:06:02.125 311 12625.12 274.85 54733.50 88888.00 2013-11-07 07:06:02.250 311 12625.08 274.80 54733.53 88888.00 2013-11-07 07:06:02.375 311 12625.12 274.85 54733.53 88888.00 2013-11-07 07:06:02.500 311 12625.10 274.85 54733.50 88888.00 2013-11-07 07:06:02.625 311 12625.15 274.85 54733.53 88888.00 2013-11-07 07:06:02.750 311 12625.12 274.85 54733.50 88888.00 2013-11-07 07:06:02.875 311 12625.10 274.82 54733.47 88888.00 2013-11-07 07:06:03.000 311 12625.08 274.82 54733.47 88888.00 2013-11-07 07:06:03.125 311 12625.05 274.88 54733.50 88888.00 2013-11-07 07:06:03.250 311 12625.05 274.88 54733.53 88888.00 2013-11-07 07:06:03.375 311 12625.10 274.88 54733.50 88888.00 2013-11-07 07:06:03.500 311 12625.17 274.88 54733.47 88888.00 2013-11-07 07:06:03.625 311 12625.23 274.88 54733.47 88888.00 2013-11-07 07:06:03.750 311 12625.15 274.90 54733.50 88888.00 2013-11-07 07:06:03.875 311 12625.12 274.90 54733.50 88888.00 2013-11-07 07:06:04.000 311 12625.15 274.90 54733.50 88888.00 2013-11-07 07:06:04.125 311 12625.17 274.93 54733.47 88888.00 2013-11-07 07:06:04.250 311 12625.17 274.90 54733.50 88888.00 2013-11-07 07:06:04.375 311 12625.25 274.90 54733.47 88888.00 2013-11-07 07:06:04.500 311 12625.27 274.90 54733.50 88888.00 2013-11-07 07:06:04.625 311 12625.35 274.90 54733.47 88888.00 2013-11-07 07:06:04.750 311 12625.33 274.90 54733.47 88888.00 2013-11-07 07:06:04.875 311 12625.27 274.93 54733.47 88888.00 2013-11-07 07:06:05.000 311 12625.27 274.93 54733.50 88888.00 2013-11-07 07:06:05.125 311 12625.35 274.95 54733.53 88888.00 2013-11-07 07:06:05.250 311 12625.40 274.95 54733.55 88888.00 2013-11-07 07:06:05.375 311 12625.45 274.95 54733.53 88888.00 2013-11-07 07:06:05.500 311 12625.38 274.93 54733.50 88888.00 2013-11-07 07:06:05.625 311 12625.27 274.95 54733.47 88888.00 2013-11-07 07:06:05.750 311 12625.30 274.98 54733.47 88888.00 2013-11-07 07:06:05.875 311 12625.40 274.95 54733.50 88888.00 2013-11-07 07:06:06.000 311 12625.40 274.95 54733.50 88888.00 2013-11-07 07:06:06.125 311 12625.35 274.95 54733.50 88888.00 2013-11-07 07:06:06.250 311 12625.40 274.98 54733.50 88888.00 2013-11-07 07:06:06.375 311 12625.48 275.00 54733.50 88888.00 2013-11-07 07:06:06.500 311 12625.45 275.00 54733.50 88888.00 2013-11-07 07:06:06.625 311 12625.45 275.00 54733.47 88888.00 2013-11-07 07:06:06.750 311 12625.42 275.00 54733.50 88888.00 2013-11-07 07:06:06.875 311 12625.42 274.98 54733.53 88888.00 2013-11-07 07:06:07.000 311 12625.45 274.98 54733.50 88888.00 2013-11-07 07:06:07.125 311 12625.48 274.98 54733.50 88888.00 2013-11-07 07:06:07.250 311 12625.48 274.98 54733.47 88888.00 2013-11-07 07:06:07.375 311 12625.48 274.98 54733.50 88888.00 2013-11-07 07:06:07.500 311 12625.42 274.98 54733.47 88888.00 2013-11-07 07:06:07.625 311 12625.48 274.98 54733.53 88888.00 2013-11-07 07:06:07.750 311 12625.52 275.02 54733.50 88888.00 2013-11-07 07:06:07.875 311 12625.50 275.00 54733.50 88888.00 2013-11-07 07:06:08.000 311 12625.48 274.98 54733.45 88888.00 2013-11-07 07:06:08.125 311 12625.52 274.98 54733.50 88888.00 2013-11-07 07:06:08.250 311 12625.42 275.00 54733.53 88888.00 2013-11-07 07:06:08.375 311 12625.42 275.05 54733.50 88888.00 2013-11-07 07:06:08.500 311 12625.42 275.05 54733.53 88888.00 2013-11-07 07:06:08.625 311 12625.50 275.05 54733.53 88888.00 2013-11-07 07:06:08.750 311 12625.48 275.02 54733.53 88888.00 2013-11-07 07:06:08.875 311 12625.45 275.00 54733.53 88888.00 2013-11-07 07:06:09.000 311 12625.45 275.02 54733.53 88888.00 2013-11-07 07:06:09.125 311 12625.42 275.00 54733.50 88888.00 2013-11-07 07:06:09.250 311 12625.42 274.98 54733.47 88888.00 2013-11-07 07:06:09.375 311 12625.50 275.00 54733.53 88888.00 2013-11-07 07:06:09.500 311 12625.55 275.02 54733.53 88888.00 2013-11-07 07:06:09.625 311 12625.52 275.02 54733.53 88888.00 2013-11-07 07:06:09.750 311 12625.45 275.02 54733.53 88888.00 2013-11-07 07:06:09.875 311 12625.48 275.02 54733.55 88888.00 2013-11-07 07:06:10.000 311 12625.50 275.05 54733.55 88888.00 2013-11-07 07:06:10.125 311 12625.50 275.05 54733.50 88888.00 2013-11-07 07:06:10.250 311 12625.48 275.00 54733.50 88888.00 2013-11-07 07:06:10.375 311 12625.50 275.00 54733.53 88888.00 2013-11-07 07:06:10.500 311 12625.52 275.05 54733.53 88888.00 2013-11-07 07:06:10.625 311 12625.58 275.05 54733.55 88888.00 2013-11-07 07:06:10.750 311 12625.60 275.07 54733.55 88888.00 2013-11-07 07:06:10.875 311 12625.62 275.07 54733.55 88888.00 2013-11-07 07:06:11.000 311 12625.62 275.02 54733.53 88888.00 2013-11-07 07:06:11.125 311 12625.58 275.00 54733.53 88888.00 2013-11-07 07:06:11.250 311 12625.52 274.98 54733.55 88888.00 2013-11-07 07:06:11.375 311 12625.60 275.00 54733.57 88888.00 2013-11-07 07:06:11.500 311 12625.62 275.02 54733.60 88888.00 2013-11-07 07:06:11.625 311 12625.62 275.00 54733.55 88888.00 2013-11-07 07:06:11.750 311 12625.65 274.98 54733.57 88888.00 2013-11-07 07:06:11.875 311 12625.65 274.98 54733.55 88888.00 2013-11-07 07:06:12.000 311 12625.62 274.98 54733.55 88888.00 2013-11-07 07:06:12.125 311 12625.65 275.00 54733.57 88888.00 2013-11-07 07:06:12.250 311 12625.70 275.00 54733.53 88888.00 2013-11-07 07:06:12.375 311 12625.65 275.02 54733.53 88888.00 2013-11-07 07:06:12.500 311 12625.60 274.98 54733.53 88888.00 2013-11-07 07:06:12.625 311 12625.65 274.98 54733.55 88888.00 2013-11-07 07:06:12.750 311 12625.73 274.98 54733.57 88888.00 2013-11-07 07:06:12.875 311 12625.73 274.98 54733.53 88888.00 2013-11-07 07:06:13.000 311 12625.77 274.95 54733.50 88888.00 2013-11-07 07:06:13.125 311 12625.83 274.95 54733.53 88888.00 2013-11-07 07:06:13.250 311 12625.80 274.95 54733.57 88888.00 2013-11-07 07:06:13.375 311 12625.83 275.00 54733.60 88888.00 2013-11-07 07:06:13.500 311 12625.88 275.00 54733.60 88888.00 2013-11-07 07:06:13.625 311 12625.88 275.00 54733.60 88888.00 2013-11-07 07:06:13.750 311 12625.77 275.00 54733.55 88888.00 2013-11-07 07:06:13.875 311 12625.77 274.98 54733.57 88888.00 2013-11-07 07:06:14.000 311 12625.85 274.98 54733.57 88888.00 2013-11-07 07:06:14.125 311 12625.85 275.00 54733.60 88888.00 2013-11-07 07:06:14.250 311 12625.85 274.98 54733.60 88888.00 2013-11-07 07:06:14.375 311 12625.83 275.00 54733.60 88888.00 2013-11-07 07:06:14.500 311 12625.77 275.00 54733.55 88888.00 2013-11-07 07:06:14.625 311 12625.77 274.98 54733.57 88888.00 2013-11-07 07:06:14.750 311 12625.83 274.95 54733.57 88888.00 2013-11-07 07:06:14.875 311 12625.80 275.00 54733.62 88888.00 2013-11-07 07:06:15.000 311 12625.77 274.98 54733.60 88888.00 2013-11-07 07:06:15.125 311 12625.75 274.95 54733.60 88888.00 2013-11-07 07:06:15.250 311 12625.70 274.93 54733.60 88888.00 2013-11-07 07:06:15.375 311 12625.75 274.95 54733.62 88888.00 2013-11-07 07:06:15.500 311 12625.77 274.95 54733.62 88888.00 2013-11-07 07:06:15.625 311 12625.75 274.95 54733.62 88888.00 2013-11-07 07:06:15.750 311 12625.77 274.95 54733.62 88888.00 2013-11-07 07:06:15.875 311 12625.75 274.95 54733.60 88888.00 2013-11-07 07:06:16.000 311 12625.70 274.95 54733.62 88888.00 2013-11-07 07:06:16.125 311 12625.73 274.95 54733.62 88888.00 2013-11-07 07:06:16.250 311 12625.70 274.90 54733.62 88888.00 2013-11-07 07:06:16.375 311 12625.75 274.90 54733.60 88888.00 2013-11-07 07:06:16.500 311 12625.85 274.90 54733.62 88888.00 2013-11-07 07:06:16.625 311 12625.85 274.85 54733.62 88888.00 2013-11-07 07:06:16.750 311 12625.80 274.85 54733.62 88888.00 2013-11-07 07:06:16.875 311 12625.80 274.88 54733.65 88888.00 2013-11-07 07:06:17.000 311 12625.77 274.85 54733.65 88888.00 2013-11-07 07:06:17.125 311 12625.77 274.85 54733.65 88888.00 2013-11-07 07:06:17.250 311 12625.77 274.82 54733.62 88888.00 2013-11-07 07:06:17.375 311 12625.88 274.85 54733.62 88888.00 2013-11-07 07:06:17.500 311 12625.85 274.80 54733.62 88888.00 2013-11-07 07:06:17.625 311 12625.80 274.82 54733.62 88888.00 2013-11-07 07:06:17.750 311 12625.85 274.82 54733.62 88888.00 2013-11-07 07:06:17.875 311 12625.83 274.77 54733.60 88888.00 2013-11-07 07:06:18.000 311 12625.83 274.80 54733.57 88888.00 2013-11-07 07:06:18.125 311 12625.90 274.77 54733.68 88888.00 2013-11-07 07:06:18.250 311 12625.83 274.77 54733.70 88888.00 2013-11-07 07:06:18.375 311 12625.77 274.80 54733.65 88888.00 2013-11-07 07:06:18.500 311 12625.77 274.77 54733.65 88888.00 2013-11-07 07:06:18.625 311 12625.77 274.75 54733.65 88888.00 2013-11-07 07:06:18.750 311 12625.75 274.77 54733.65 88888.00 2013-11-07 07:06:18.875 311 12625.77 274.75 54733.68 88888.00 2013-11-07 07:06:19.000 311 12625.85 274.75 54733.65 88888.00 2013-11-07 07:06:19.125 311 12625.88 274.75 54733.70 88888.00 2013-11-07 07:06:19.250 311 12625.77 274.73 54733.70 88888.00 2013-11-07 07:06:19.375 311 12625.80 274.73 54733.70 88888.00 2013-11-07 07:06:19.500 311 12625.77 274.73 54733.70 88888.00 2013-11-07 07:06:19.625 311 12625.77 274.73 54733.72 88888.00 2013-11-07 07:06:19.750 311 12625.75 274.70 54733.70 88888.00 2013-11-07 07:06:19.875 311 12625.67 274.73 54733.72 88888.00 2013-11-07 07:06:20.000 311 12625.67 274.70 54733.70 88888.00 2013-11-07 07:06:20.125 311 12625.70 274.70 54733.70 88888.00 2013-11-07 07:06:20.250 311 12625.75 274.75 54733.72 88888.00 2013-11-07 07:06:20.375 311 12625.75 274.77 54733.72 88888.00 2013-11-07 07:06:20.500 311 12625.83 274.75 54733.72 88888.00 2013-11-07 07:06:20.625 311 12625.88 274.70 54733.70 88888.00 2013-11-07 07:06:20.750 311 12625.98 274.75 54733.75 88888.00 2013-11-07 07:06:20.875 311 12626.00 274.77 54733.78 88888.00 2013-11-07 07:06:21.000 311 12625.95 274.75 54733.72 88888.00 2013-11-07 07:06:21.125 311 12625.92 274.73 54733.75 88888.00 2013-11-07 07:06:21.250 311 12625.88 274.75 54733.75 88888.00 2013-11-07 07:06:21.375 311 12625.90 274.75 54733.72 88888.00 2013-11-07 07:06:21.500 311 12625.88 274.73 54733.72 88888.00 2013-11-07 07:06:21.625 311 12625.90 274.75 54733.70 88888.00 2013-11-07 07:06:21.750 311 12625.90 274.73 54733.72 88888.00 2013-11-07 07:06:21.875 311 12625.90 274.73 54733.70 88888.00 2013-11-07 07:06:22.000 311 12625.92 274.77 54733.72 88888.00 2013-11-07 07:06:22.125 311 12626.00 274.77 54733.75 88888.00 2013-11-07 07:06:22.250 311 12625.92 274.73 54733.72 88888.00 2013-11-07 07:06:22.375 311 12625.95 274.73 54733.70 88888.00 2013-11-07 07:06:22.500 311 12625.98 274.77 54733.75 88888.00 2013-11-07 07:06:22.625 311 12626.02 274.77 54733.75 88888.00 2013-11-07 07:06:22.750 311 12626.02 274.75 54733.78 88888.00 2013-11-07 07:06:22.875 311 12626.05 274.75 54733.75 88888.00 2013-11-07 07:06:23.000 311 12626.10 274.75 54733.72 88888.00 2013-11-07 07:06:23.125 311 12626.08 274.75 54733.70 88888.00 2013-11-07 07:06:23.250 311 12626.05 274.77 54733.72 88888.00 2013-11-07 07:06:23.375 311 12626.08 274.75 54733.72 88888.00 2013-11-07 07:06:23.500 311 12626.02 274.75 54733.75 88888.00 2013-11-07 07:06:23.625 311 12625.98 274.75 54733.75 88888.00 2013-11-07 07:06:23.750 311 12626.00 274.75 54733.75 88888.00 2013-11-07 07:06:23.875 311 12626.08 274.77 54733.75 88888.00 2013-11-07 07:06:24.000 311 12626.10 274.75 54733.72 88888.00 2013-11-07 07:06:24.125 311 12626.08 274.77 54733.75 88888.00 2013-11-07 07:06:24.250 311 12626.02 274.75 54733.75 88888.00 2013-11-07 07:06:24.375 311 12626.08 274.73 54733.72 88888.00 2013-11-07 07:06:24.500 311 12626.15 274.75 54733.75 88888.00 2013-11-07 07:06:24.625 311 12626.17 274.77 54733.78 88888.00 2013-11-07 07:06:24.750 311 12626.12 274.73 54733.78 88888.00 2013-11-07 07:06:24.875 311 12626.10 274.73 54733.78 88888.00 2013-11-07 07:06:25.000 311 12626.12 274.70 54733.78 88888.00 2013-11-07 07:06:25.125 311 12626.10 274.70 54733.78 88888.00 2013-11-07 07:06:25.250 311 12626.08 274.68 54733.78 88888.00 2013-11-07 07:06:25.375 311 12626.15 274.73 54733.78 88888.00 2013-11-07 07:06:25.500 311 12626.23 274.73 54733.78 88888.00 2013-11-07 07:06:25.625 311 12626.23 274.73 54733.75 88888.00 2013-11-07 07:06:25.750 311 12626.23 274.70 54733.78 88888.00 2013-11-07 07:06:25.875 311 12626.23 274.70 54733.80 88888.00 2013-11-07 07:06:26.000 311 12626.20 274.70 54733.78 88888.00 2013-11-07 07:06:26.125 311 12626.10 274.68 54733.78 88888.00 2013-11-07 07:06:26.250 311 12626.10 274.68 54733.78 88888.00 2013-11-07 07:06:26.375 311 12626.17 274.70 54733.80 88888.00 2013-11-07 07:06:26.500 311 12626.23 274.68 54733.80 88888.00 2013-11-07 07:06:26.625 311 12626.15 274.68 54733.80 88888.00 2013-11-07 07:06:26.750 311 12626.15 274.65 54733.80 88888.00 2013-11-07 07:06:26.875 311 12626.17 274.62 54733.80 88888.00 2013-11-07 07:06:27.000 311 12626.17 274.62 54733.82 88888.00 2013-11-07 07:06:27.125 311 12626.17 274.68 54733.82 88888.00 2013-11-07 07:06:27.250 311 12626.17 274.62 54733.82 88888.00 2013-11-07 07:06:27.375 311 12626.17 274.60 54733.85 88888.00 2013-11-07 07:06:27.500 311 12626.12 274.60 54733.85 88888.00 2013-11-07 07:06:27.625 311 12626.05 274.62 54733.82 88888.00 2013-11-07 07:06:27.750 311 12626.08 274.57 54733.85 88888.00 2013-11-07 07:06:27.875 311 12626.02 274.60 54733.82 88888.00 2013-11-07 07:06:28.000 311 12625.95 274.60 54733.82 88888.00 2013-11-07 07:06:28.125 311 12625.95 274.57 54733.82 88888.00 2013-11-07 07:06:28.250 311 12625.95 274.57 54733.82 88888.00 2013-11-07 07:06:28.375 311 12625.98 274.57 54733.80 88888.00 2013-11-07 07:06:28.500 311 12625.98 274.57 54733.82 88888.00 2013-11-07 07:06:28.625 311 12625.95 274.55 54733.82 88888.00 2013-11-07 07:06:28.750 311 12625.92 274.55 54733.85 88888.00 2013-11-07 07:06:28.875 311 12625.88 274.52 54733.85 88888.00 2013-11-07 07:06:29.000 311 12625.88 274.55 54733.85 88888.00 2013-11-07 07:06:29.125 311 12625.90 274.55 54733.85 88888.00 2013-11-07 07:06:29.250 311 12625.90 274.55 54733.88 88888.00 2013-11-07 07:06:29.375 311 12625.88 274.55 54733.88 88888.00 2013-11-07 07:06:29.500 311 12625.77 274.52 54733.85 88888.00 2013-11-07 07:06:29.625 311 12625.77 274.52 54733.85 88888.00 2013-11-07 07:06:29.750 311 12625.88 274.52 54733.88 88888.00 2013-11-07 07:06:29.875 311 12625.90 274.55 54733.90 88888.00 2013-11-07 07:06:30.000 311 12625.92 274.52 54733.88 88888.00 2013-11-07 07:06:30.125 311 12625.90 274.50 54733.90 88888.00 2013-11-07 07:06:30.250 311 12625.80 274.48 54733.88 88888.00 2013-11-07 07:06:30.375 311 12625.80 274.50 54733.85 88888.00 2013-11-07 07:06:30.500 311 12625.83 274.48 54733.85 88888.00 2013-11-07 07:06:30.625 311 12625.83 274.50 54733.85 88888.00 2013-11-07 07:06:30.750 311 12625.83 274.48 54733.85 88888.00 2013-11-07 07:06:30.875 311 12625.80 274.48 54733.85 88888.00 2013-11-07 07:06:31.000 311 12625.83 274.48 54733.88 88888.00 2013-11-07 07:06:31.125 311 12625.85 274.50 54733.88 88888.00 2013-11-07 07:06:31.250 311 12625.77 274.48 54733.90 88888.00 2013-11-07 07:06:31.375 311 12625.77 274.50 54733.88 88888.00 2013-11-07 07:06:31.500 311 12625.80 274.52 54733.90 88888.00 2013-11-07 07:06:31.625 311 12625.83 274.48 54733.90 88888.00 2013-11-07 07:06:31.750 311 12625.77 274.48 54733.85 88888.00 2013-11-07 07:06:31.875 311 12625.80 274.48 54733.88 88888.00 2013-11-07 07:06:32.000 311 12625.85 274.48 54733.90 88888.00 2013-11-07 07:06:32.125 311 12625.77 274.48 54733.90 88888.00 2013-11-07 07:06:32.250 311 12625.73 274.45 54733.90 88888.00 2013-11-07 07:06:32.375 311 12625.77 274.50 54733.90 88888.00 2013-11-07 07:06:32.500 311 12625.80 274.48 54733.93 88888.00 2013-11-07 07:06:32.625 311 12625.83 274.50 54733.93 88888.00 2013-11-07 07:06:32.750 311 12625.77 274.50 54733.95 88888.00 2013-11-07 07:06:32.875 311 12625.75 274.48 54733.95 88888.00 2013-11-07 07:06:33.000 311 12625.73 274.43 54733.95 88888.00 2013-11-07 07:06:33.125 311 12625.73 274.45 54733.93 88888.00 2013-11-07 07:06:33.250 311 12625.67 274.43 54733.95 88888.00 2013-11-07 07:06:33.375 311 12625.70 274.43 54733.93 88888.00 2013-11-07 07:06:33.500 311 12625.70 274.43 54733.93 88888.00 2013-11-07 07:06:33.625 311 12625.67 274.40 54733.95 88888.00 2013-11-07 07:06:33.750 311 12625.62 274.43 54733.93 88888.00 2013-11-07 07:06:33.875 311 12625.62 274.40 54733.93 88888.00 2013-11-07 07:06:34.000 311 12625.70 274.40 54733.95 88888.00 2013-11-07 07:06:34.125 311 12625.70 274.40 54733.95 88888.00 2013-11-07 07:06:34.250 311 12625.70 274.40 54733.95 88888.00 2013-11-07 07:06:34.375 311 12625.70 274.43 54733.93 88888.00 2013-11-07 07:06:34.500 311 12625.65 274.40 54733.95 88888.00 2013-11-07 07:06:34.625 311 12625.70 274.38 54733.93 88888.00 2013-11-07 07:06:34.750 311 12625.70 274.40 54733.93 88888.00 2013-11-07 07:06:34.875 311 12625.70 274.40 54733.93 88888.00 2013-11-07 07:06:35.000 311 12625.62 274.40 54733.95 88888.00 2013-11-07 07:06:35.125 311 12625.62 274.38 54733.93 88888.00 2013-11-07 07:06:35.250 311 12625.60 274.35 54733.95 88888.00 2013-11-07 07:06:35.375 311 12625.60 274.38 54733.95 88888.00 2013-11-07 07:06:35.500 311 12625.60 274.40 54733.95 88888.00 2013-11-07 07:06:35.625 311 12625.62 274.38 54733.95 88888.00 2013-11-07 07:06:35.750 311 12625.62 274.40 54733.93 88888.00 2013-11-07 07:06:35.875 311 12625.58 274.38 54733.93 88888.00 2013-11-07 07:06:36.000 311 12625.60 274.35 54733.90 88888.00 2013-11-07 07:06:36.125 311 12625.62 274.38 54733.90 88888.00 2013-11-07 07:06:36.250 311 12625.67 274.35 54733.93 88888.00 2013-11-07 07:06:36.375 311 12625.70 274.38 54733.93 88888.00 2013-11-07 07:06:36.500 311 12625.62 274.35 54733.93 88888.00 2013-11-07 07:06:36.625 311 12625.60 274.32 54733.95 88888.00 2013-11-07 07:06:36.750 311 12625.62 274.32 54733.95 88888.00 2013-11-07 07:06:36.875 311 12625.62 274.32 54733.93 88888.00 2013-11-07 07:06:37.000 311 12625.55 274.30 54733.93 88888.00 2013-11-07 07:06:37.125 311 12625.55 274.30 54733.97 88888.00 2013-11-07 07:06:37.250 311 12625.60 274.30 54733.97 88888.00 2013-11-07 07:06:37.375 311 12625.67 274.30 54733.95 88888.00 2013-11-07 07:06:37.500 311 12625.70 274.30 54733.95 88888.00 2013-11-07 07:06:37.625 311 12625.67 274.30 54733.93 88888.00 2013-11-07 07:06:37.750 311 12625.62 274.30 54733.95 88888.00 2013-11-07 07:06:37.875 311 12625.65 274.30 54733.95 88888.00 2013-11-07 07:06:38.000 311 12625.62 274.30 54733.97 88888.00 2013-11-07 07:06:38.125 311 12625.65 274.25 54733.97 88888.00 2013-11-07 07:06:38.250 311 12625.62 274.25 54734.03 88888.00 2013-11-07 07:06:38.375 311 12625.65 274.27 54734.00 88888.00 2013-11-07 07:06:38.500 311 12625.67 274.27 54733.97 88888.00 2013-11-07 07:06:38.625 311 12625.67 274.30 54733.97 88888.00 2013-11-07 07:06:38.750 311 12625.65 274.27 54733.97 88888.00 2013-11-07 07:06:38.875 311 12625.62 274.27 54734.00 88888.00 2013-11-07 07:06:39.000 311 12625.65 274.27 54734.00 88888.00 2013-11-07 07:06:39.125 311 12625.60 274.27 54734.00 88888.00 2013-11-07 07:06:39.250 311 12625.55 274.20 54734.00 88888.00 2013-11-07 07:06:39.375 311 12625.58 274.20 54733.97 88888.00 2013-11-07 07:06:39.500 311 12625.62 274.20 54734.00 88888.00 2013-11-07 07:06:39.625 311 12625.67 274.20 54733.95 88888.00 2013-11-07 07:06:39.750 311 12625.67 274.23 54733.97 88888.00 2013-11-07 07:06:39.875 311 12625.67 274.27 54734.00 88888.00 2013-11-07 07:06:40.000 311 12625.65 274.25 54734.00 88888.00 2013-11-07 07:06:40.125 311 12625.65 274.23 54734.00 88888.00 2013-11-07 07:06:40.250 311 12625.62 274.18 54733.97 88888.00 2013-11-07 07:06:40.375 311 12625.62 274.18 54733.97 88888.00 2013-11-07 07:06:40.500 311 12625.62 274.20 54734.00 88888.00 2013-11-07 07:06:40.625 311 12625.60 274.18 54733.97 88888.00 2013-11-07 07:06:40.750 311 12625.62 274.18 54733.95 88888.00 2013-11-07 07:06:40.875 311 12625.67 274.15 54733.93 88888.00 2013-11-07 07:06:41.000 311 12625.70 274.12 54733.97 88888.00 2013-11-07 07:06:41.125 311 12625.65 274.15 54733.95 88888.00 2013-11-07 07:06:41.250 311 12625.60 274.18 54734.00 88888.00 2013-11-07 07:06:41.375 311 12625.65 274.20 54734.00 88888.00 2013-11-07 07:06:41.500 311 12625.70 274.18 54734.00 88888.00 2013-11-07 07:06:41.625 311 12625.73 274.15 54734.00 88888.00 2013-11-07 07:06:41.750 311 12625.73 274.12 54734.00 88888.00 2013-11-07 07:06:41.875 311 12625.70 274.10 54733.95 88888.00 2013-11-07 07:06:42.000 311 12625.70 274.12 54733.95 88888.00 2013-11-07 07:06:42.125 311 12625.73 274.12 54733.97 88888.00 2013-11-07 07:06:42.250 311 12625.67 274.12 54733.97 88888.00 2013-11-07 07:06:42.375 311 12625.67 274.12 54733.95 88888.00 2013-11-07 07:06:42.500 311 12625.65 274.10 54733.95 88888.00 2013-11-07 07:06:42.625 311 12625.65 274.10 54733.93 88888.00 2013-11-07 07:06:42.750 311 12625.70 274.10 54733.93 88888.00 2013-11-07 07:06:42.875 311 12625.83 274.07 54733.95 88888.00 2013-11-07 07:06:43.000 311 12625.88 274.07 54733.95 88888.00 2013-11-07 07:06:43.125 311 12625.85 274.10 54734.00 88888.00 2013-11-07 07:06:43.250 311 12625.73 274.07 54733.97 88888.00 2013-11-07 07:06:43.375 311 12625.67 274.07 54733.95 88888.00 2013-11-07 07:06:43.500 311 12625.70 274.07 54733.95 88888.00 2013-11-07 07:06:43.625 311 12625.75 274.02 54733.93 88888.00 2013-11-07 07:06:43.750 311 12625.73 274.02 54733.95 88888.00 2013-11-07 07:06:43.875 311 12625.73 274.02 54733.95 88888.00 2013-11-07 07:06:44.000 311 12625.73 274.02 54733.95 88888.00 2013-11-07 07:06:44.125 311 12625.83 274.02 54733.97 88888.00 2013-11-07 07:06:44.250 311 12625.80 274.02 54734.00 88888.00 2013-11-07 07:06:44.375 311 12625.77 274.00 54733.95 88888.00 2013-11-07 07:06:44.500 311 12625.67 274.02 54733.95 88888.00 2013-11-07 07:06:44.625 311 12625.62 274.05 54733.95 88888.00 2013-11-07 07:06:44.750 311 12625.70 274.02 54733.95 88888.00 2013-11-07 07:06:44.875 311 12625.73 274.02 54733.97 88888.00 2013-11-07 07:06:45.000 311 12625.75 274.05 54734.00 88888.00 2013-11-07 07:06:45.125 311 12625.80 274.02 54734.00 88888.00 2013-11-07 07:06:45.250 311 12625.80 273.98 54734.03 88888.00 2013-11-07 07:06:45.375 311 12625.80 274.00 54734.00 88888.00 2013-11-07 07:06:45.500 311 12625.75 274.00 54734.00 88888.00 2013-11-07 07:06:45.625 311 12625.67 273.95 54733.97 88888.00 2013-11-07 07:06:45.750 311 12625.67 273.95 54733.95 88888.00 2013-11-07 07:06:45.875 311 12625.73 273.95 54733.93 88888.00 2013-11-07 07:06:46.000 311 12625.75 273.98 54733.97 88888.00 2013-11-07 07:06:46.125 311 12625.70 273.95 54733.97 88888.00 2013-11-07 07:06:46.250 311 12625.70 273.95 54734.00 88888.00 2013-11-07 07:06:46.375 311 12625.77 273.95 54734.00 88888.00 2013-11-07 07:06:46.500 311 12625.83 273.93 54733.95 88888.00 2013-11-07 07:06:46.625 311 12625.85 273.95 54733.97 88888.00 2013-11-07 07:06:46.750 311 12625.80 273.95 54734.00 88888.00 2013-11-07 07:06:46.875 311 12625.75 273.93 54734.00 88888.00 2013-11-07 07:06:47.000 311 12625.77 273.95 54734.00 88888.00 2013-11-07 07:06:47.125 311 12625.77 273.95 54734.00 88888.00 2013-11-07 07:06:47.250 311 12625.75 273.93 54734.03 88888.00 2013-11-07 07:06:47.375 311 12625.73 273.95 54733.97 88888.00 2013-11-07 07:06:47.500 311 12625.73 273.90 54733.97 88888.00 2013-11-07 07:06:47.625 311 12625.75 273.90 54733.97 88888.00 2013-11-07 07:06:47.750 311 12625.85 273.93 54733.97 88888.00 2013-11-07 07:06:47.875 311 12625.80 273.90 54733.97 88888.00 2013-11-07 07:06:48.000 311 12625.77 273.88 54733.95 88888.00 2013-11-07 07:06:48.125 311 12625.77 273.88 54733.95 88888.00 2013-11-07 07:06:48.250 311 12625.75 273.85 54733.97 88888.00 2013-11-07 07:06:48.375 311 12625.75 273.85 54734.00 88888.00 2013-11-07 07:06:48.500 311 12625.73 273.88 54733.97 88888.00 2013-11-07 07:06:48.625 311 12625.75 273.88 54733.97 88888.00 2013-11-07 07:06:48.750 311 12625.75 273.88 54733.95 88888.00 2013-11-07 07:06:48.875 311 12625.83 273.90 54733.97 88888.00 2013-11-07 07:06:49.000 311 12625.95 273.93 54733.97 88888.00 2013-11-07 07:06:49.125 311 12625.98 273.95 54734.00 88888.00 2013-11-07 07:06:49.250 311 12625.88 273.88 54733.97 88888.00 2013-11-07 07:06:49.375 311 12625.90 273.93 54733.97 88888.00 2013-11-07 07:06:49.500 311 12625.92 273.93 54733.95 88888.00 2013-11-07 07:06:49.625 311 12625.98 273.95 54733.93 88888.00 2013-11-07 07:06:49.750 311 12625.95 273.93 54733.95 88888.00 2013-11-07 07:06:49.875 311 12625.92 273.90 54733.93 88888.00 2013-11-07 07:06:50.000 311 12625.95 273.90 54733.93 88888.00 2013-11-07 07:06:50.125 311 12626.00 273.93 54733.97 88888.00 2013-11-07 07:06:50.250 311 12625.98 273.93 54733.97 88888.00 2013-11-07 07:06:50.375 311 12626.00 273.93 54733.97 88888.00 2013-11-07 07:06:50.500 311 12625.98 273.88 54733.93 88888.00 2013-11-07 07:06:50.625 311 12625.95 273.88 54733.93 88888.00 2013-11-07 07:06:50.750 311 12625.98 273.90 54733.95 88888.00 2013-11-07 07:06:50.875 311 12626.00 273.88 54733.93 88888.00 2013-11-07 07:06:51.000 311 12626.02 273.88 54733.95 88888.00 2013-11-07 07:06:51.125 311 12626.00 273.90 54733.97 88888.00 2013-11-07 07:06:51.250 311 12626.02 273.93 54733.93 88888.00 2013-11-07 07:06:51.375 311 12626.05 273.90 54733.90 88888.00 2013-11-07 07:06:51.500 311 12626.05 273.90 54733.95 88888.00 2013-11-07 07:06:51.625 311 12625.98 273.93 54733.95 88888.00 2013-11-07 07:06:51.750 311 12625.95 273.90 54733.93 88888.00 2013-11-07 07:06:51.875 311 12625.98 273.88 54733.90 88888.00 2013-11-07 07:06:52.000 311 12626.05 273.90 54733.95 88888.00 2013-11-07 07:06:52.125 311 12626.05 273.95 54733.95 88888.00 2013-11-07 07:06:52.250 311 12625.95 273.90 54733.95 88888.00 2013-11-07 07:06:52.375 311 12625.90 273.85 54733.95 88888.00 2013-11-07 07:06:52.500 311 12625.92 273.85 54733.95 88888.00 2013-11-07 07:06:52.625 311 12626.02 273.85 54733.95 88888.00 2013-11-07 07:06:52.750 311 12626.00 273.85 54733.93 88888.00 2013-11-07 07:06:52.875 311 12625.95 273.85 54733.95 88888.00 2013-11-07 07:06:53.000 311 12625.95 273.85 54733.93 88888.00 2013-11-07 07:06:53.125 311 12625.92 273.88 54733.95 88888.00 2013-11-07 07:06:53.250 311 12625.90 273.88 54733.95 88888.00 2013-11-07 07:06:53.375 311 12625.85 273.88 54733.95 88888.00 2013-11-07 07:06:53.500 311 12625.88 273.82 54733.97 88888.00 2013-11-07 07:06:53.625 311 12625.88 273.80 54733.97 88888.00 2013-11-07 07:06:53.750 311 12625.83 273.82 54733.97 88888.00 2013-11-07 07:06:53.875 311 12625.83 273.80 54733.95 88888.00 2013-11-07 07:06:54.000 311 12625.83 273.80 54733.95 88888.00 2013-11-07 07:06:54.125 311 12625.83 273.82 54733.95 88888.00 2013-11-07 07:06:54.250 311 12625.85 273.82 54733.95 88888.00 2013-11-07 07:06:54.375 311 12625.90 273.82 54733.95 88888.00 2013-11-07 07:06:54.500 311 12625.85 273.80 54733.93 88888.00 2013-11-07 07:06:54.625 311 12625.77 273.77 54733.95 88888.00 2013-11-07 07:06:54.750 311 12625.80 273.75 54733.95 88888.00 2013-11-07 07:06:54.875 311 12625.80 273.77 54733.97 88888.00 2013-11-07 07:06:55.000 311 12625.85 273.77 54734.00 88888.00 2013-11-07 07:06:55.125 311 12625.88 273.77 54733.95 88888.00 2013-11-07 07:06:55.250 311 12625.83 273.75 54733.97 88888.00 2013-11-07 07:06:55.375 311 12625.83 273.75 54733.97 88888.00 2013-11-07 07:06:55.500 311 12625.92 273.75 54734.00 88888.00 2013-11-07 07:06:55.625 311 12625.88 273.73 54734.00 88888.00 2013-11-07 07:06:55.750 311 12625.85 273.73 54733.97 88888.00 2013-11-07 07:06:55.875 311 12625.90 273.73 54734.00 88888.00 2013-11-07 07:06:56.000 311 12625.92 273.70 54734.00 88888.00 2013-11-07 07:06:56.125 311 12625.85 273.68 54733.95 88888.00 2013-11-07 07:06:56.250 311 12625.85 273.65 54733.95 88888.00 2013-11-07 07:06:56.375 311 12625.92 273.70 54733.97 88888.00 2013-11-07 07:06:56.500 311 12625.92 273.70 54733.97 88888.00 2013-11-07 07:06:56.625 311 12625.92 273.68 54733.97 88888.00 2013-11-07 07:06:56.750 311 12625.92 273.65 54734.00 88888.00 2013-11-07 07:06:56.875 311 12625.92 273.65 54733.97 88888.00 2013-11-07 07:06:57.000 311 12625.95 273.62 54733.97 88888.00 2013-11-07 07:06:57.125 311 12625.88 273.65 54733.97 88888.00 2013-11-07 07:06:57.250 311 12625.83 273.62 54733.95 88888.00 2013-11-07 07:06:57.375 311 12625.85 273.62 54733.97 88888.00 2013-11-07 07:06:57.500 311 12625.83 273.62 54733.95 88888.00 2013-11-07 07:06:57.625 311 12625.85 273.65 54733.97 88888.00 2013-11-07 07:06:57.750 311 12625.88 273.62 54733.95 88888.00 2013-11-07 07:06:57.875 311 12625.88 273.60 54733.97 88888.00 2013-11-07 07:06:58.000 311 12625.85 273.60 54733.95 88888.00 2013-11-07 07:06:58.125 311 12625.77 273.60 54733.97 88888.00 2013-11-07 07:06:58.250 311 12625.70 273.57 54733.97 88888.00 2013-11-07 07:06:58.375 311 12625.75 273.57 54733.95 88888.00 2013-11-07 07:06:58.500 311 12625.80 273.60 54733.97 88888.00 2013-11-07 07:06:58.625 311 12625.83 273.60 54734.00 88888.00 2013-11-07 07:06:58.750 311 12625.80 273.60 54734.00 88888.00 2013-11-07 07:06:58.875 311 12625.77 273.57 54734.00 88888.00 2013-11-07 07:06:59.000 311 12625.77 273.57 54733.97 88888.00 2013-11-07 07:06:59.125 311 12625.77 273.57 54733.97 88888.00 2013-11-07 07:06:59.250 311 12625.77 273.57 54733.97 88888.00 2013-11-07 07:06:59.375 311 12625.75 273.60 54733.95 88888.00 2013-11-07 07:06:59.500 311 12625.73 273.60 54733.97 88888.00 2013-11-07 07:06:59.625 311 12625.70 273.57 54733.97 88888.00 2013-11-07 07:06:59.750 311 12625.70 273.57 54733.97 88888.00 2013-11-07 07:06:59.875 311 12625.70 273.62 54733.95 88888.00 2013-11-07 07:07:00.000 311 12625.73 273.65 54733.97 88888.00 2013-11-07 07:07:00.125 311 12625.75 273.62 54734.00 88888.00 2013-11-07 07:07:00.250 311 12625.75 273.62 54733.97 88888.00 2013-11-07 07:07:00.375 311 12625.73 273.62 54733.97 88888.00 2013-11-07 07:07:00.500 311 12625.65 273.62 54733.97 88888.00 2013-11-07 07:07:00.625 311 12625.70 273.60 54733.95 88888.00 2013-11-07 07:07:00.750 311 12625.75 273.60 54733.97 88888.00 2013-11-07 07:07:00.875 311 12625.73 273.60 54733.95 88888.00 2013-11-07 07:07:01.000 311 12625.73 273.60 54733.97 88888.00 2013-11-07 07:07:01.125 311 12625.80 273.62 54733.95 88888.00 2013-11-07 07:07:01.250 311 12625.75 273.57 54733.93 88888.00 2013-11-07 07:07:01.375 311 12625.75 273.55 54733.93 88888.00 2013-11-07 07:07:01.500 311 12625.73 273.57 54733.93 88888.00 2013-11-07 07:07:01.625 311 12625.73 273.55 54733.95 88888.00 2013-11-07 07:07:01.750 311 12625.80 273.57 54733.93 88888.00 2013-11-07 07:07:01.875 311 12625.85 273.57 54733.95 88888.00 2013-11-07 07:07:02.000 311 12625.80 273.52 54733.95 88888.00 2013-11-07 07:07:02.125 311 12625.83 273.55 54733.93 88888.00 2013-11-07 07:07:02.250 311 12625.83 273.55 54733.95 88888.00 2013-11-07 07:07:02.375 311 12625.85 273.57 54733.93 88888.00 2013-11-07 07:07:02.500 311 12625.85 273.52 54733.93 88888.00 2013-11-07 07:07:02.625 311 12625.88 273.52 54733.90 88888.00 2013-11-07 07:07:02.750 311 12625.90 273.52 54733.93 88888.00 2013-11-07 07:07:02.875 311 12625.88 273.52 54733.93 88888.00 2013-11-07 07:07:03.000 311 12625.90 273.52 54733.90 88888.00 2013-11-07 07:07:03.125 311 12625.95 273.55 54733.88 88888.00 2013-11-07 07:07:03.250 311 12625.98 273.52 54733.88 88888.00 2013-11-07 07:07:03.375 311 12625.95 273.55 54733.85 88888.00 2013-11-07 07:07:03.500 311 12625.98 273.52 54733.90 88888.00 2013-11-07 07:07:03.625 311 12626.00 273.55 54733.93 88888.00 2013-11-07 07:07:03.750 311 12626.02 273.55 54733.85 88888.00 2013-11-07 07:07:03.875 311 12625.98 273.52 54733.88 88888.00 2013-11-07 07:07:04.000 311 12625.95 273.52 54733.88 88888.00 2013-11-07 07:07:04.125 311 12625.92 273.52 54733.88 88888.00 2013-11-07 07:07:04.250 311 12625.92 273.52 54733.88 88888.00 2013-11-07 07:07:04.375 311 12625.98 273.55 54733.85 88888.00 2013-11-07 07:07:04.500 311 12626.00 273.57 54733.88 88888.00 2013-11-07 07:07:04.625 311 12626.05 273.57 54733.90 88888.00 2013-11-07 07:07:04.750 311 12626.10 273.55 54733.88 88888.00 2013-11-07 07:07:04.875 311 12626.08 273.55 54733.90 88888.00 2013-11-07 07:07:05.000 311 12626.08 273.52 54733.85 88888.00 2013-11-07 07:07:05.125 311 12626.08 273.52 54733.88 88888.00 2013-11-07 07:07:05.250 311 12626.08 273.52 54733.90 88888.00 2013-11-07 07:07:05.375 311 12626.15 273.55 54733.88 88888.00 2013-11-07 07:07:05.500 311 12626.12 273.52 54733.90 88888.00 2013-11-07 07:07:05.625 311 12626.08 273.52 54733.88 88888.00 2013-11-07 07:07:05.750 311 12626.02 273.50 54733.85 88888.00 2013-11-07 07:07:05.875 311 12626.10 273.52 54733.88 88888.00 2013-11-07 07:07:06.000 311 12626.12 273.52 54733.88 88888.00 2013-11-07 07:07:06.125 311 12626.08 273.52 54733.90 88888.00 2013-11-07 07:07:06.250 311 12626.00 273.52 54733.90 88888.00 2013-11-07 07:07:06.375 311 12625.98 273.52 54733.88 88888.00 2013-11-07 07:07:06.500 311 12625.95 273.52 54733.88 88888.00 2013-11-07 07:07:06.625 311 12625.98 273.50 54733.90 88888.00 2013-11-07 07:07:06.750 311 12626.08 273.52 54733.88 88888.00 2013-11-07 07:07:06.875 311 12626.05 273.50 54733.90 88888.00 2013-11-07 07:07:07.000 311 12626.02 273.45 54733.85 88888.00 2013-11-07 07:07:07.125 311 12626.02 273.45 54733.88 88888.00 2013-11-07 07:07:07.250 311 12626.00 273.43 54733.93 88888.00 2013-11-07 07:07:07.375 311 12626.00 273.43 54733.90 88888.00 2013-11-07 07:07:07.500 311 12625.92 273.43 54733.90 88888.00 2013-11-07 07:07:07.625 311 12625.98 273.43 54733.90 88888.00 2013-11-07 07:07:07.750 311 12625.98 273.43 54733.88 88888.00 2013-11-07 07:07:07.875 311 12626.00 273.40 54733.88 88888.00 2013-11-07 07:07:08.000 311 12626.02 273.43 54733.88 88888.00 2013-11-07 07:07:08.125 311 12626.00 273.40 54733.90 88888.00 2013-11-07 07:07:08.250 311 12625.95 273.40 54733.93 88888.00 2013-11-07 07:07:08.375 311 12625.95 273.40 54733.93 88888.00 2013-11-07 07:07:08.500 311 12625.92 273.38 54733.93 88888.00 2013-11-07 07:07:08.625 311 12625.92 273.40 54733.93 88888.00 2013-11-07 07:07:08.750 311 12625.88 273.38 54733.88 88888.00 2013-11-07 07:07:08.875 311 12625.83 273.40 54733.88 88888.00 2013-11-07 07:07:09.000 311 12625.80 273.38 54733.88 88888.00 2013-11-07 07:07:09.125 311 12625.83 273.40 54733.90 88888.00 2013-11-07 07:07:09.250 311 12625.77 273.32 54733.90 88888.00 2013-11-07 07:07:09.375 311 12625.75 273.32 54733.85 88888.00 2013-11-07 07:07:09.500 311 12625.80 273.38 54733.90 88888.00 2013-11-07 07:07:09.625 311 12625.85 273.38 54733.90 88888.00 2013-11-07 07:07:09.750 311 12625.80 273.38 54733.88 88888.00 2013-11-07 07:07:09.875 311 12625.80 273.38 54733.90 88888.00 2013-11-07 07:07:10.000 311 12625.80 273.35 54733.88 88888.00 2013-11-07 07:07:10.125 311 12625.77 273.32 54733.93 88888.00 2013-11-07 07:07:10.250 311 12625.75 273.30 54733.88 88888.00 2013-11-07 07:07:10.375 311 12625.80 273.27 54733.85 88888.00 2013-11-07 07:07:10.500 311 12625.80 273.30 54733.82 88888.00 2013-11-07 07:07:10.625 311 12625.80 273.32 54733.85 88888.00 2013-11-07 07:07:10.750 311 12625.80 273.30 54733.85 88888.00 2013-11-07 07:07:10.875 311 12625.80 273.30 54733.82 88888.00 2013-11-07 07:07:11.000 311 12625.75 273.30 54733.85 88888.00 2013-11-07 07:07:11.125 311 12625.75 273.27 54733.88 88888.00 2013-11-07 07:07:11.250 311 12625.73 273.25 54733.88 88888.00 2013-11-07 07:07:11.375 311 12625.73 273.25 54733.85 88888.00 2013-11-07 07:07:11.500 311 12625.70 273.23 54733.85 88888.00 2013-11-07 07:07:11.625 311 12625.73 273.30 54733.85 88888.00 2013-11-07 07:07:11.750 311 12625.73 273.27 54733.88 88888.00 2013-11-07 07:07:11.875 311 12625.70 273.25 54733.88 88888.00 2013-11-07 07:07:12.000 311 12625.62 273.23 54733.85 88888.00 2013-11-07 07:07:12.125 311 12625.62 273.23 54733.85 88888.00 2013-11-07 07:07:12.250 311 12625.70 273.25 54733.93 88888.00 2013-11-07 07:07:12.375 311 12625.73 273.27 54733.90 88888.00 2013-11-07 07:07:12.500 311 12625.73 273.25 54733.90 88888.00 2013-11-07 07:07:12.625 311 12625.77 273.25 54733.90 88888.00 2013-11-07 07:07:12.750 311 12625.75 273.23 54733.88 88888.00 2013-11-07 07:07:12.875 311 12625.80 273.20 54733.88 88888.00 2013-11-07 07:07:13.000 311 12625.85 273.20 54733.88 88888.00 2013-11-07 07:07:13.125 311 12625.77 273.20 54733.90 88888.00 2013-11-07 07:07:13.250 311 12625.70 273.15 54733.88 88888.00 2013-11-07 07:07:13.375 311 12625.75 273.20 54733.88 88888.00 2013-11-07 07:07:13.500 311 12625.75 273.20 54733.88 88888.00 2013-11-07 07:07:13.625 311 12625.80 273.23 54733.88 88888.00 2013-11-07 07:07:13.750 311 12625.85 273.20 54733.85 88888.00 2013-11-07 07:07:13.875 311 12625.85 273.20 54733.85 88888.00 2013-11-07 07:07:14.000 311 12625.85 273.20 54733.85 88888.00 2013-11-07 07:07:14.125 311 12625.88 273.23 54733.85 88888.00 2013-11-07 07:07:14.250 311 12625.90 273.20 54733.85 88888.00 2013-11-07 07:07:14.375 311 12625.92 273.20 54733.85 88888.00 2013-11-07 07:07:14.500 311 12625.95 273.20 54733.82 88888.00 2013-11-07 07:07:14.625 311 12625.98 273.20 54733.80 88888.00 2013-11-07 07:07:14.750 311 12625.95 273.18 54733.80 88888.00 2013-11-07 07:07:14.875 311 12625.88 273.20 54733.80 88888.00 2013-11-07 07:07:15.000 311 12625.88 273.18 54733.80 88888.00 2013-11-07 07:07:15.125 311 12625.83 273.15 54733.82 88888.00 2013-11-07 07:07:15.250 311 12625.85 273.18 54733.82 88888.00 2013-11-07 07:07:15.375 311 12625.88 273.15 54733.82 88888.00 2013-11-07 07:07:15.500 311 12625.83 273.15 54733.80 88888.00 2013-11-07 07:07:15.625 311 12625.80 273.20 54733.80 88888.00 2013-11-07 07:07:15.750 311 12625.85 273.23 54733.80 88888.00 2013-11-07 07:07:15.875 311 12625.90 273.23 54733.80 88888.00 2013-11-07 07:07:16.000 311 12625.92 273.23 54733.78 88888.00 2013-11-07 07:07:16.125 311 12625.92 273.18 54733.78 88888.00 2013-11-07 07:07:16.250 311 12625.83 273.18 54733.75 88888.00 2013-11-07 07:07:16.375 311 12625.80 273.18 54733.78 88888.00 2013-11-07 07:07:16.500 311 12625.83 273.23 54733.80 88888.00 2013-11-07 07:07:16.625 311 12625.85 273.23 54733.78 88888.00 2013-11-07 07:07:16.750 311 12625.85 273.23 54733.78 88888.00 2013-11-07 07:07:16.875 311 12625.85 273.20 54733.75 88888.00 2013-11-07 07:07:17.000 311 12625.85 273.23 54733.78 88888.00 2013-11-07 07:07:17.125 311 12625.85 273.23 54733.78 88888.00 2013-11-07 07:07:17.250 311 12625.80 273.23 54733.75 88888.00 2013-11-07 07:07:17.375 311 12625.83 273.25 54733.75 88888.00 2013-11-07 07:07:17.500 311 12625.85 273.23 54733.72 88888.00 2013-11-07 07:07:17.625 311 12625.83 273.20 54733.75 88888.00 2013-11-07 07:07:17.750 311 12625.83 273.20 54733.72 88888.00 2013-11-07 07:07:17.875 311 12625.85 273.23 54733.75 88888.00 2013-11-07 07:07:18.000 311 12625.88 273.25 54733.72 88888.00 2013-11-07 07:07:18.125 311 12625.92 273.27 54733.72 88888.00 2013-11-07 07:07:18.250 311 12625.90 273.27 54733.70 88888.00 2013-11-07 07:07:18.375 311 12625.92 273.25 54733.72 88888.00 2013-11-07 07:07:18.500 311 12625.92 273.25 54733.70 88888.00 2013-11-07 07:07:18.625 311 12625.85 273.27 54733.72 88888.00 2013-11-07 07:07:18.750 311 12625.83 273.27 54733.72 88888.00 2013-11-07 07:07:18.875 311 12625.83 273.30 54733.72 88888.00 2013-11-07 07:07:19.000 311 12625.85 273.27 54733.70 88888.00 2013-11-07 07:07:19.125 311 12625.88 273.30 54733.72 88888.00 2013-11-07 07:07:19.250 311 12625.83 273.25 54733.70 88888.00 2013-11-07 07:07:19.375 311 12625.80 273.25 54733.70 88888.00 2013-11-07 07:07:19.500 311 12625.85 273.30 54733.72 88888.00 2013-11-07 07:07:19.625 311 12625.92 273.32 54733.72 88888.00 2013-11-07 07:07:19.750 311 12625.92 273.30 54733.70 88888.00 2013-11-07 07:07:19.875 311 12625.95 273.35 54733.70 88888.00 2013-11-07 07:07:20.000 311 12625.90 273.32 54733.68 88888.00 2013-11-07 07:07:20.125 311 12625.90 273.30 54733.68 88888.00 2013-11-07 07:07:20.250 311 12625.95 273.35 54733.70 88888.00 2013-11-07 07:07:20.375 311 12625.98 273.38 54733.65 88888.00 2013-11-07 07:07:20.500 311 12625.98 273.38 54733.65 88888.00 2013-11-07 07:07:20.625 311 12626.00 273.38 54733.65 88888.00 2013-11-07 07:07:20.750 311 12626.05 273.38 54733.68 88888.00 2013-11-07 07:07:20.875 311 12626.08 273.38 54733.65 88888.00 2013-11-07 07:07:21.000 311 12626.08 273.38 54733.62 88888.00 2013-11-07 07:07:21.125 311 12626.02 273.38 54733.65 88888.00 2013-11-07 07:07:21.250 311 12626.00 273.38 54733.62 88888.00 2013-11-07 07:07:21.375 311 12626.02 273.40 54733.62 88888.00 2013-11-07 07:07:21.500 311 12626.02 273.43 54733.60 88888.00 2013-11-07 07:07:21.625 311 12626.05 273.45 54733.62 88888.00 2013-11-07 07:07:21.750 311 12626.05 273.45 54733.62 88888.00 2013-11-07 07:07:21.875 311 12626.10 273.48 54733.62 88888.00 2013-11-07 07:07:22.000 311 12626.12 273.43 54733.62 88888.00 2013-11-07 07:07:22.125 311 12626.10 273.45 54733.60 88888.00 2013-11-07 07:07:22.250 311 12626.15 273.45 54733.57 88888.00 2013-11-07 07:07:22.375 311 12626.15 273.48 54733.57 88888.00 2013-11-07 07:07:22.500 311 12626.15 273.48 54733.57 88888.00 2013-11-07 07:07:22.625 311 12626.15 273.48 54733.57 88888.00 2013-11-07 07:07:22.750 311 12626.15 273.48 54733.60 88888.00 2013-11-07 07:07:22.875 311 12626.17 273.50 54733.60 88888.00 2013-11-07 07:07:23.000 311 12626.23 273.50 54733.60 88888.00 2013-11-07 07:07:23.125 311 12626.20 273.52 54733.55 88888.00 2013-11-07 07:07:23.250 311 12626.17 273.52 54733.55 88888.00 2013-11-07 07:07:23.375 311 12626.25 273.52 54733.55 88888.00 2013-11-07 07:07:23.500 311 12626.25 273.55 54733.53 88888.00 2013-11-07 07:07:23.625 311 12626.17 273.57 54733.57 88888.00 2013-11-07 07:07:23.750 311 12626.17 273.57 54733.55 88888.00 2013-11-07 07:07:23.875 311 12626.20 273.57 54733.55 88888.00 2013-11-07 07:07:24.000 311 12626.17 273.57 54733.53 88888.00 2013-11-07 07:07:24.125 311 12626.12 273.60 54733.55 88888.00 2013-11-07 07:07:24.250 311 12626.08 273.62 54733.55 88888.00 2013-11-07 07:07:24.375 311 12626.17 273.65 54733.55 88888.00 2013-11-07 07:07:24.500 311 12626.23 273.68 54733.55 88888.00 2013-11-07 07:07:24.625 311 12626.20 273.65 54733.50 88888.00 2013-11-07 07:07:24.750 311 12626.17 273.68 54733.55 88888.00 2013-11-07 07:07:24.875 311 12626.25 273.68 54733.55 88888.00 2013-11-07 07:07:25.000 311 12626.27 273.68 54733.55 88888.00 2013-11-07 07:07:25.125 311 12626.30 273.70 54733.57 88888.00 2013-11-07 07:07:25.250 311 12626.27 273.70 54733.53 88888.00 2013-11-07 07:07:25.375 311 12626.25 273.73 54733.53 88888.00 2013-11-07 07:07:25.500 311 12626.17 273.73 54733.50 88888.00 2013-11-07 07:07:25.625 311 12626.23 273.73 54733.50 88888.00 2013-11-07 07:07:25.750 311 12626.25 273.70 54733.50 88888.00 2013-11-07 07:07:25.875 311 12626.17 273.70 54733.50 88888.00 2013-11-07 07:07:26.000 311 12626.25 273.73 54733.53 88888.00 2013-11-07 07:07:26.125 311 12626.27 273.75 54733.50 88888.00 2013-11-07 07:07:26.250 311 12626.23 273.70 54733.50 88888.00 2013-11-07 07:07:26.375 311 12626.23 273.73 54733.50 88888.00 2013-11-07 07:07:26.500 311 12626.17 273.75 54733.50 88888.00 2013-11-07 07:07:26.625 311 12626.15 273.75 54733.47 88888.00 2013-11-07 07:07:26.750 311 12626.15 273.75 54733.53 88888.00 2013-11-07 07:07:26.875 311 12626.15 273.75 54733.53 88888.00 2013-11-07 07:07:27.000 311 12626.12 273.73 54733.50 88888.00 2013-11-07 07:07:27.125 311 12626.08 273.70 54733.53 88888.00 2013-11-07 07:07:27.250 311 12626.08 273.68 54733.53 88888.00 2013-11-07 07:07:27.375 311 12626.10 273.70 54733.47 88888.00 2013-11-07 07:07:27.500 311 12626.12 273.70 54733.47 88888.00 2013-11-07 07:07:27.625 311 12626.12 273.73 54733.50 88888.00 2013-11-07 07:07:27.750 311 12626.12 273.75 54733.50 88888.00 2013-11-07 07:07:27.875 311 12626.10 273.70 54733.47 88888.00 2013-11-07 07:07:28.000 311 12626.05 273.70 54733.47 88888.00 2013-11-07 07:07:28.125 311 12626.00 273.68 54733.47 88888.00 2013-11-07 07:07:28.250 311 12625.95 273.68 54733.50 88888.00 2013-11-07 07:07:28.375 311 12625.95 273.70 54733.47 88888.00 2013-11-07 07:07:28.500 311 12625.92 273.70 54733.50 88888.00 2013-11-07 07:07:28.625 311 12626.00 273.68 54733.50 88888.00 2013-11-07 07:07:28.750 311 12626.00 273.62 54733.47 88888.00 2013-11-07 07:07:28.875 311 12625.92 273.60 54733.47 88888.00 2013-11-07 07:07:29.000 311 12626.00 273.62 54733.47 88888.00 2013-11-07 07:07:29.125 311 12625.98 273.62 54733.45 88888.00 2013-11-07 07:07:29.250 311 12625.90 273.62 54733.47 88888.00 2013-11-07 07:07:29.375 311 12625.95 273.62 54733.47 88888.00 2013-11-07 07:07:29.500 311 12625.98 273.62 54733.45 88888.00 2013-11-07 07:07:29.625 311 12626.00 273.62 54733.45 88888.00 2013-11-07 07:07:29.750 311 12626.02 273.60 54733.47 88888.00 2013-11-07 07:07:29.875 311 12626.05 273.62 54733.45 88888.00 2013-11-07 07:07:30.000 311 12626.02 273.60 54733.45 88888.00 2013-11-07 07:07:30.125 311 12626.02 273.60 54733.45 88888.00 2013-11-07 07:07:30.250 311 12626.02 273.60 54733.45 88888.00 2013-11-07 07:07:30.375 311 12626.08 273.62 54733.45 88888.00 2013-11-07 07:07:30.500 311 12626.05 273.62 54733.47 88888.00 2013-11-07 07:07:30.625 311 12625.98 273.65 54733.43 88888.00 2013-11-07 07:07:30.750 311 12625.98 273.65 54733.45 88888.00 2013-11-07 07:07:30.875 311 12626.02 273.68 54733.43 88888.00 2013-11-07 07:07:31.000 311 12626.05 273.65 54733.43 88888.00 2013-11-07 07:07:31.125 311 12626.08 273.65 54733.43 88888.00 2013-11-07 07:07:31.250 311 12626.08 273.65 54733.45 88888.00 2013-11-07 07:07:31.375 311 12626.05 273.65 54733.43 88888.00 2013-11-07 07:07:31.500 311 12626.02 273.65 54733.43 88888.00 2013-11-07 07:07:31.625 311 12626.02 273.65 54733.38 88888.00 2013-11-07 07:07:31.750 311 12626.02 273.62 54733.38 88888.00 2013-11-07 07:07:31.875 311 12626.08 273.62 54733.40 88888.00 2013-11-07 07:07:32.000 311 12626.10 273.65 54733.40 88888.00 2013-11-07 07:07:32.125 311 12626.15 273.68 54733.38 88888.00 2013-11-07 07:07:32.250 311 12626.15 273.68 54733.38 88888.00 2013-11-07 07:07:32.375 311 12626.15 273.65 54733.38 88888.00 2013-11-07 07:07:32.500 311 12626.20 273.68 54733.38 88888.00 2013-11-07 07:07:32.625 311 12626.30 273.73 54733.40 88888.00 2013-11-07 07:07:32.750 311 12626.33 273.75 54733.40 88888.00 2013-11-07 07:07:32.875 311 12626.30 273.70 54733.38 88888.00 2013-11-07 07:07:33.000 311 12626.25 273.73 54733.38 88888.00 2013-11-07 07:07:33.125 311 12626.23 273.73 54733.43 88888.00 2013-11-07 07:07:33.250 311 12626.12 273.68 54733.38 88888.00 2013-11-07 07:07:33.375 311 12626.15 273.68 54733.38 88888.00 2013-11-07 07:07:33.500 311 12626.15 273.73 54733.38 88888.00 2013-11-07 07:07:33.625 311 12626.17 273.73 54733.40 88888.00 2013-11-07 07:07:33.750 311 12626.23 273.68 54733.35 88888.00 2013-11-07 07:07:33.875 311 12626.27 273.65 54733.38 88888.00 2013-11-07 07:07:34.000 311 12626.25 273.68 54733.35 88888.00 2013-11-07 07:07:34.125 311 12626.17 273.70 54733.38 88888.00 2013-11-07 07:07:34.250 311 12626.12 273.68 54733.35 88888.00 2013-11-07 07:07:34.375 311 12626.20 273.68 54733.35 88888.00 2013-11-07 07:07:34.500 311 12626.25 273.70 54733.38 88888.00 2013-11-07 07:07:34.625 311 12626.20 273.68 54733.38 88888.00 2013-11-07 07:07:34.750 311 12626.17 273.68 54733.32 88888.00 2013-11-07 07:07:34.875 311 12626.20 273.68 54733.32 88888.00 2013-11-07 07:07:35.000 311 12626.20 273.65 54733.28 88888.00 2013-11-07 07:07:35.125 311 12626.23 273.68 54733.32 88888.00 2013-11-07 07:07:35.250 311 12626.30 273.65 54733.35 88888.00 2013-11-07 07:07:35.375 311 12626.35 273.65 54733.32 88888.00 2013-11-07 07:07:35.500 311 12626.33 273.65 54733.35 88888.00 2013-11-07 07:07:35.625 311 12626.33 273.68 54733.32 88888.00 2013-11-07 07:07:35.750 311 12626.33 273.68 54733.35 88888.00 2013-11-07 07:07:35.875 311 12626.40 273.68 54733.35 88888.00 2013-11-07 07:07:36.000 311 12626.35 273.68 54733.30 88888.00 2013-11-07 07:07:36.125 311 12626.27 273.65 54733.32 88888.00 2013-11-07 07:07:36.250 311 12626.23 273.65 54733.30 88888.00 2013-11-07 07:07:36.375 311 12626.30 273.62 54733.32 88888.00 2013-11-07 07:07:36.500 311 12626.30 273.65 54733.30 88888.00 2013-11-07 07:07:36.625 311 12626.35 273.70 54733.30 88888.00 2013-11-07 07:07:36.750 311 12626.38 273.73 54733.32 88888.00 2013-11-07 07:07:36.875 311 12626.33 273.70 54733.32 88888.00 2013-11-07 07:07:37.000 311 12626.30 273.70 54733.30 88888.00 2013-11-07 07:07:37.125 311 12626.25 273.73 54733.30 88888.00 2013-11-07 07:07:37.250 311 12626.23 273.70 54733.30 88888.00 2013-11-07 07:07:37.375 311 12626.30 273.70 54733.30 88888.00 2013-11-07 07:07:37.500 311 12626.38 273.73 54733.30 88888.00 2013-11-07 07:07:37.625 311 12626.40 273.73 54733.32 88888.00 2013-11-07 07:07:37.750 311 12626.33 273.73 54733.32 88888.00 2013-11-07 07:07:37.875 311 12626.33 273.75 54733.35 88888.00 2013-11-07 07:07:38.000 311 12626.35 273.73 54733.35 88888.00 2013-11-07 07:07:38.125 311 12626.33 273.70 54733.32 88888.00 2013-11-07 07:07:38.250 311 12626.30 273.70 54733.35 88888.00 2013-11-07 07:07:38.375 311 12626.30 273.75 54733.35 88888.00 2013-11-07 07:07:38.500 311 12626.25 273.75 54733.32 88888.00 2013-11-07 07:07:38.625 311 12626.25 273.77 54733.32 88888.00 2013-11-07 07:07:38.750 311 12626.25 273.75 54733.32 88888.00 2013-11-07 07:07:38.875 311 12626.25 273.77 54733.40 88888.00 2013-11-07 07:07:39.000 311 12626.27 273.77 54733.38 88888.00 2013-11-07 07:07:39.125 311 12626.27 273.77 54733.35 88888.00 2013-11-07 07:07:39.250 311 12626.25 273.77 54733.35 88888.00 2013-11-07 07:07:39.375 311 12626.25 273.75 54733.32 88888.00 2013-11-07 07:07:39.500 311 12626.27 273.75 54733.30 88888.00 2013-11-07 07:07:39.625 311 12626.30 273.77 54733.32 88888.00 2013-11-07 07:07:39.750 311 12626.27 273.77 54733.32 88888.00 2013-11-07 07:07:39.875 311 12626.30 273.75 54733.35 88888.00 2013-11-07 07:07:40.000 311 12626.30 273.75 54733.32 88888.00 2013-11-07 07:07:40.125 311 12626.23 273.77 54733.35 88888.00 2013-11-07 07:07:40.250 311 12626.12 273.77 54733.35 88888.00 2013-11-07 07:07:40.375 311 12626.12 273.77 54733.32 88888.00 2013-11-07 07:07:40.500 311 12626.23 273.77 54733.30 88888.00 2013-11-07 07:07:40.625 311 12626.25 273.77 54733.32 88888.00 2013-11-07 07:07:40.750 311 12626.30 273.80 54733.32 88888.00 2013-11-07 07:07:40.875 311 12626.35 273.77 54733.32 88888.00 2013-11-07 07:07:41.000 311 12626.33 273.80 54733.28 88888.00 2013-11-07 07:07:41.125 311 12626.30 273.80 54733.32 88888.00 2013-11-07 07:07:41.250 311 12626.27 273.75 54733.30 88888.00 2013-11-07 07:07:41.375 311 12626.33 273.75 54733.32 88888.00 2013-11-07 07:07:41.500 311 12626.38 273.77 54733.30 88888.00 2013-11-07 07:07:41.625 311 12626.38 273.77 54733.30 88888.00 2013-11-07 07:07:41.750 311 12626.27 273.77 54733.30 88888.00 2013-11-07 07:07:41.875 311 12626.27 273.77 54733.30 88888.00 2013-11-07 07:07:42.000 311 12626.27 273.80 54733.30 88888.00 2013-11-07 07:07:42.125 311 12626.25 273.80 54733.30 88888.00 2013-11-07 07:07:42.250 311 12626.25 273.77 54733.32 88888.00 2013-11-07 07:07:42.375 311 12626.20 273.75 54733.28 88888.00 2013-11-07 07:07:42.500 311 12626.17 273.77 54733.35 88888.00 2013-11-07 07:07:42.625 311 12626.23 273.77 54733.32 88888.00 2013-11-07 07:07:42.750 311 12626.23 273.77 54733.32 88888.00 2013-11-07 07:07:42.875 311 12626.17 273.77 54733.32 88888.00 2013-11-07 07:07:43.000 311 12626.17 273.77 54733.32 88888.00 2013-11-07 07:07:43.125 311 12626.17 273.80 54733.30 88888.00 2013-11-07 07:07:43.250 311 12626.15 273.77 54733.32 88888.00 2013-11-07 07:07:43.375 311 12626.17 273.82 54733.32 88888.00 2013-11-07 07:07:43.500 311 12626.20 273.85 54733.35 88888.00 2013-11-07 07:07:43.625 311 12626.23 273.82 54733.35 88888.00 2013-11-07 07:07:43.750 311 12626.17 273.85 54733.35 88888.00 2013-11-07 07:07:43.875 311 12626.12 273.85 54733.35 88888.00 2013-11-07 07:07:44.000 311 12626.08 273.82 54733.35 88888.00 2013-11-07 07:07:44.125 311 12626.00 273.85 54733.35 88888.00 2013-11-07 07:07:44.250 311 12626.02 273.82 54733.35 88888.00 2013-11-07 07:07:44.375 311 12626.05 273.82 54733.38 88888.00 2013-11-07 07:07:44.500 311 12626.12 273.82 54733.38 88888.00 2013-11-07 07:07:44.625 311 12626.12 273.82 54733.38 88888.00 2013-11-07 07:07:44.750 311 12626.10 273.80 54733.35 88888.00 2013-11-07 07:07:44.875 311 12626.08 273.82 54733.32 88888.00 2013-11-07 07:07:45.000 311 12626.02 273.82 54733.35 88888.00 2013-11-07 07:07:45.125 311 12625.98 273.85 54733.35 88888.00 2013-11-07 07:07:45.250 311 12625.95 273.82 54733.35 88888.00 2013-11-07 07:07:45.375 311 12626.00 273.82 54733.32 88888.00 2013-11-07 07:07:45.500 311 12626.08 273.85 54733.35 88888.00 2013-11-07 07:07:45.625 311 12626.17 273.90 54733.35 88888.00 2013-11-07 07:07:45.750 311 12626.17 273.88 54733.38 88888.00 2013-11-07 07:07:45.875 311 12626.20 273.85 54733.35 88888.00 2013-11-07 07:07:46.000 311 12626.17 273.88 54733.32 88888.00 2013-11-07 07:07:46.125 311 12626.12 273.85 54733.30 88888.00 2013-11-07 07:07:46.250 311 12626.08 273.82 54733.30 88888.00 2013-11-07 07:07:46.375 311 12626.10 273.80 54733.30 88888.00 2013-11-07 07:07:46.500 311 12626.17 273.82 54733.35 88888.00 2013-11-07 07:07:46.625 311 12626.25 273.85 54733.35 88888.00 2013-11-07 07:07:46.750 311 12626.23 273.85 54733.32 88888.00 2013-11-07 07:07:46.875 311 12626.20 273.82 54733.32 88888.00 2013-11-07 07:07:47.000 311 12626.15 273.82 54733.30 88888.00 2013-11-07 07:07:47.125 311 12626.12 273.82 54733.32 88888.00 2013-11-07 07:07:47.250 311 12626.17 273.82 54733.32 88888.00 2013-11-07 07:07:47.375 311 12626.17 273.88 54733.35 88888.00 2013-11-07 07:07:47.500 311 12626.10 273.90 54733.35 88888.00 2013-11-07 07:07:47.625 311 12626.08 273.85 54733.30 88888.00 2013-11-07 07:07:47.750 311 12626.08 273.85 54733.32 88888.00 2013-11-07 07:07:47.875 311 12626.08 273.85 54733.32 88888.00 2013-11-07 07:07:48.000 311 12626.10 273.85 54733.35 88888.00 2013-11-07 07:07:48.125 311 12626.05 273.85 54733.35 88888.00 2013-11-07 07:07:48.250 311 12626.08 273.82 54733.32 88888.00 2013-11-07 07:07:48.375 311 12626.05 273.82 54733.32 88888.00 2013-11-07 07:07:48.500 311 12626.05 273.80 54733.32 88888.00 2013-11-07 07:07:48.625 311 12626.12 273.80 54733.35 88888.00 2013-11-07 07:07:48.750 311 12626.12 273.80 54733.32 88888.00 2013-11-07 07:07:48.875 311 12626.15 273.82 54733.30 88888.00 2013-11-07 07:07:49.000 311 12626.15 273.82 54733.30 88888.00 2013-11-07 07:07:49.125 311 12626.10 273.80 54733.32 88888.00 2013-11-07 07:07:49.250 311 12626.05 273.80 54733.32 88888.00 2013-11-07 07:07:49.375 311 12626.08 273.80 54733.28 88888.00 2013-11-07 07:07:49.500 311 12626.12 273.80 54733.32 88888.00 2013-11-07 07:07:49.625 311 12626.12 273.82 54733.30 88888.00 2013-11-07 07:07:49.750 311 12626.10 273.77 54733.32 88888.00 2013-11-07 07:07:49.875 311 12626.08 273.77 54733.32 88888.00 2013-11-07 07:07:50.000 311 12626.05 273.75 54733.32 88888.00 2013-11-07 07:07:50.125 311 12626.10 273.77 54733.32 88888.00 2013-11-07 07:07:50.250 311 12626.12 273.77 54733.32 88888.00 2013-11-07 07:07:50.375 311 12626.10 273.80 54733.32 88888.00 2013-11-07 07:07:50.500 311 12626.05 273.77 54733.32 88888.00 2013-11-07 07:07:50.625 311 12626.10 273.77 54733.32 88888.00 2013-11-07 07:07:50.750 311 12626.17 273.75 54733.35 88888.00 2013-11-07 07:07:50.875 311 12626.17 273.75 54733.32 88888.00 2013-11-07 07:07:51.000 311 12626.15 273.77 54733.32 88888.00 2013-11-07 07:07:51.125 311 12626.15 273.80 54733.30 88888.00 2013-11-07 07:07:51.250 311 12626.12 273.75 54733.35 88888.00 2013-11-07 07:07:51.375 311 12626.08 273.75 54733.30 88888.00 2013-11-07 07:07:51.500 311 12626.10 273.73 54733.30 88888.00 2013-11-07 07:07:51.625 311 12626.05 273.75 54733.30 88888.00 2013-11-07 07:07:51.750 311 12626.05 273.82 54733.32 88888.00 2013-11-07 07:07:51.875 311 12626.02 273.77 54733.32 88888.00 2013-11-07 07:07:52.000 311 12626.08 273.75 54733.30 88888.00 2013-11-07 07:07:52.125 311 12626.17 273.77 54733.30 88888.00 2013-11-07 07:07:52.250 311 12626.17 273.75 54733.30 88888.00 2013-11-07 07:07:52.375 311 12626.15 273.73 54733.28 88888.00 2013-11-07 07:07:52.500 311 12626.17 273.75 54733.28 88888.00 2013-11-07 07:07:52.625 311 12626.20 273.73 54733.28 88888.00 2013-11-07 07:07:52.750 311 12626.23 273.77 54733.30 88888.00 2013-11-07 07:07:52.875 311 12626.25 273.80 54733.30 88888.00 2013-11-07 07:07:53.000 311 12626.17 273.80 54733.30 88888.00 2013-11-07 07:07:53.125 311 12626.17 273.77 54733.30 88888.00 2013-11-07 07:07:53.250 311 12626.27 273.77 54733.30 88888.00 2013-11-07 07:07:53.375 311 12626.33 273.77 54733.30 88888.00 2013-11-07 07:07:53.500 311 12626.33 273.77 54733.30 88888.00 2013-11-07 07:07:53.625 311 12626.33 273.80 54733.28 88888.00 2013-11-07 07:07:53.750 311 12626.30 273.77 54733.28 88888.00 2013-11-07 07:07:53.875 311 12626.38 273.80 54733.30 88888.00 2013-11-07 07:07:54.000 311 12626.42 273.80 54733.30 88888.00 2013-11-07 07:07:54.125 311 12626.40 273.82 54733.30 88888.00 2013-11-07 07:07:54.250 311 12626.38 273.80 54733.28 88888.00 2013-11-07 07:07:54.375 311 12626.40 273.82 54733.22 88888.00 2013-11-07 07:07:54.500 311 12626.40 273.80 54733.22 88888.00 2013-11-07 07:07:54.625 311 12626.40 273.80 54733.28 88888.00 2013-11-07 07:07:54.750 311 12626.42 273.82 54733.28 88888.00 2013-11-07 07:07:54.875 311 12626.42 273.82 54733.22 88888.00 2013-11-07 07:07:55.000 311 12626.42 273.80 54733.25 88888.00 2013-11-07 07:07:55.125 311 12626.40 273.80 54733.25 88888.00 2013-11-07 07:07:55.250 311 12626.38 273.80 54733.28 88888.00 2013-11-07 07:07:55.375 311 12626.42 273.82 54733.28 88888.00 2013-11-07 07:07:55.500 311 12626.40 273.80 54733.28 88888.00 2013-11-07 07:07:55.625 311 12626.40 273.82 54733.28 88888.00 2013-11-07 07:07:55.750 311 12626.38 273.80 54733.28 88888.00 2013-11-07 07:07:55.875 311 12626.40 273.80 54733.28 88888.00 2013-11-07 07:07:56.000 311 12626.50 273.85 54733.25 88888.00 2013-11-07 07:07:56.125 311 12626.48 273.85 54733.30 88888.00 2013-11-07 07:07:56.250 311 12626.48 273.82 54733.30 88888.00 2013-11-07 07:07:56.375 311 12626.55 273.80 54733.25 88888.00 2013-11-07 07:07:56.500 311 12626.58 273.80 54733.25 88888.00 2013-11-07 07:07:56.625 311 12626.58 273.80 54733.22 88888.00 2013-11-07 07:07:56.750 311 12626.52 273.82 54733.25 88888.00 2013-11-07 07:07:56.875 311 12626.50 273.80 54733.30 88888.00 2013-11-07 07:07:57.000 311 12626.50 273.82 54733.28 88888.00 2013-11-07 07:07:57.125 311 12626.52 273.80 54733.28 88888.00 2013-11-07 07:07:57.250 311 12626.55 273.77 54733.28 88888.00 2013-11-07 07:07:57.375 311 12626.62 273.80 54733.28 88888.00 2013-11-07 07:07:57.500 311 12626.58 273.80 54733.30 88888.00 2013-11-07 07:07:57.625 311 12626.58 273.80 54733.28 88888.00 2013-11-07 07:07:57.750 311 12626.52 273.82 54733.28 88888.00 2013-11-07 07:07:57.875 311 12626.50 273.80 54733.25 88888.00 2013-11-07 07:07:58.000 311 12626.58 273.77 54733.28 88888.00 2013-11-07 07:07:58.125 311 12626.60 273.82 54733.25 88888.00 2013-11-07 07:07:58.250 311 12626.55 273.77 54733.25 88888.00 2013-11-07 07:07:58.375 311 12626.50 273.77 54733.25 88888.00 2013-11-07 07:07:58.500 311 12626.52 273.77 54733.25 88888.00 2013-11-07 07:07:58.625 311 12626.55 273.80 54733.25 88888.00 2013-11-07 07:07:58.750 311 12626.58 273.80 54733.25 88888.00 2013-11-07 07:07:58.875 311 12626.58 273.80 54733.25 88888.00 2013-11-07 07:07:59.000 311 12626.60 273.80 54733.22 88888.00 2013-11-07 07:07:59.125 311 12626.52 273.80 54733.30 88888.00 2013-11-07 07:07:59.250 311 12626.50 273.80 54733.30 88888.00 2013-11-07 07:07:59.375 311 12626.58 273.77 54733.30 88888.00 2013-11-07 07:07:59.500 311 12626.62 273.80 54733.28 88888.00 2013-11-07 07:07:59.625 311 12626.62 273.82 54733.25 88888.00 2013-11-07 07:07:59.750 311 12626.65 273.77 54733.25 88888.00 2013-11-07 07:07:59.875 311 12626.70 273.77 54733.22 88888.00 2013-11-07 07:08:00.000 311 12626.73 273.80 54733.25 88888.00 2013-11-07 07:08:00.125 311 12626.67 273.77 54733.25 88888.00 2013-11-07 07:08:00.250 311 12626.60 273.80 54733.28 88888.00 2013-11-07 07:08:00.375 311 12626.60 273.80 54733.25 88888.00 2013-11-07 07:08:00.500 311 12626.62 273.80 54733.28 88888.00 2013-11-07 07:08:00.625 311 12626.70 273.85 54733.28 88888.00 2013-11-07 07:08:00.750 311 12626.67 273.88 54733.28 88888.00 2013-11-07 07:08:00.875 311 12626.62 273.85 54733.25 88888.00 2013-11-07 07:08:01.000 311 12626.65 273.85 54733.25 88888.00 2013-11-07 07:08:01.125 311 12626.67 273.90 54733.30 88888.00 2013-11-07 07:08:01.250 311 12626.75 273.88 54733.22 88888.00 2013-11-07 07:08:01.375 311 12626.83 273.88 54733.25 88888.00 2013-11-07 07:08:01.500 311 12626.80 273.85 54733.25 88888.00 2013-11-07 07:08:01.625 311 12626.80 273.85 54733.18 88888.00 2013-11-07 07:08:01.750 311 12626.80 273.88 54733.22 88888.00 2013-11-07 07:08:01.875 311 12626.75 273.88 54733.25 88888.00 2013-11-07 07:08:02.000 311 12626.75 273.88 54733.22 88888.00 2013-11-07 07:08:02.125 311 12626.77 273.88 54733.22 88888.00 2013-11-07 07:08:02.250 311 12626.77 273.90 54733.25 88888.00 2013-11-07 07:08:02.375 311 12626.80 273.90 54733.25 88888.00 2013-11-07 07:08:02.500 311 12626.83 273.93 54733.25 88888.00 2013-11-07 07:08:02.625 311 12626.83 273.93 54733.22 88888.00 2013-11-07 07:08:02.750 311 12626.83 273.95 54733.22 88888.00 2013-11-07 07:08:02.875 311 12626.85 273.95 54733.22 88888.00 2013-11-07 07:08:03.000 311 12626.83 273.90 54733.18 88888.00 2013-11-07 07:08:03.125 311 12626.83 273.90 54733.20 88888.00 2013-11-07 07:08:03.250 311 12626.88 273.90 54733.22 88888.00 2013-11-07 07:08:03.375 311 12626.88 273.90 54733.20 88888.00 2013-11-07 07:08:03.500 311 12626.80 273.93 54733.22 88888.00 2013-11-07 07:08:03.625 311 12626.83 273.90 54733.20 88888.00 2013-11-07 07:08:03.750 311 12626.88 273.93 54733.20 88888.00 2013-11-07 07:08:03.875 311 12626.90 273.95 54733.20 88888.00 2013-11-07 07:08:04.000 311 12626.85 273.95 54733.20 88888.00 2013-11-07 07:08:04.125 311 12626.85 273.95 54733.18 88888.00 2013-11-07 07:08:04.250 311 12626.88 273.93 54733.20 88888.00 2013-11-07 07:08:04.375 311 12626.88 273.93 54733.18 88888.00 2013-11-07 07:08:04.500 311 12626.85 273.93 54733.18 88888.00 2013-11-07 07:08:04.625 311 12626.80 273.95 54733.18 88888.00 2013-11-07 07:08:04.750 311 12626.83 273.95 54733.20 88888.00 2013-11-07 07:08:04.875 311 12626.85 273.95 54733.18 88888.00 2013-11-07 07:08:05.000 311 12626.83 273.93 54733.18 88888.00 2013-11-07 07:08:05.125 311 12626.85 273.95 54733.20 88888.00 2013-11-07 07:08:05.250 311 12626.88 273.93 54733.20 88888.00 2013-11-07 07:08:05.375 311 12626.90 273.90 54733.20 88888.00 2013-11-07 07:08:05.500 311 12626.88 273.90 54733.20 88888.00 2013-11-07 07:08:05.625 311 12626.83 273.93 54733.22 88888.00 2013-11-07 07:08:05.750 311 12626.85 273.93 54733.22 88888.00 2013-11-07 07:08:05.875 311 12626.90 273.93 54733.22 88888.00 2013-11-07 07:08:06.000 311 12626.88 273.93 54733.25 88888.00 2013-11-07 07:08:06.125 311 12626.85 273.93 54733.25 88888.00 2013-11-07 07:08:06.250 311 12626.80 273.90 54733.25 88888.00 2013-11-07 07:08:06.375 311 12626.83 273.90 54733.22 88888.00 2013-11-07 07:08:06.500 311 12626.88 273.85 54733.25 88888.00 2013-11-07 07:08:06.625 311 12626.92 273.82 54733.22 88888.00 2013-11-07 07:08:06.750 311 12626.88 273.82 54733.22 88888.00 2013-11-07 07:08:06.875 311 12626.88 273.80 54733.25 88888.00 2013-11-07 07:08:07.000 311 12626.90 273.80 54733.25 88888.00 2013-11-07 07:08:07.125 311 12627.00 273.80 54733.25 88888.00 2013-11-07 07:08:07.250 311 12627.00 273.77 54733.25 88888.00 2013-11-07 07:08:07.375 311 12626.98 273.75 54733.25 88888.00 2013-11-07 07:08:07.500 311 12626.98 273.75 54733.25 88888.00 2013-11-07 07:08:07.625 311 12626.95 273.77 54733.28 88888.00 2013-11-07 07:08:07.750 311 12626.95 273.77 54733.25 88888.00 2013-11-07 07:08:07.875 311 12626.92 273.75 54733.28 88888.00 2013-11-07 07:08:08.000 311 12626.92 273.73 54733.25 88888.00 2013-11-07 07:08:08.125 311 12626.88 273.73 54733.28 88888.00 2013-11-07 07:08:08.250 311 12626.88 273.70 54733.28 88888.00 2013-11-07 07:08:08.375 311 12626.85 273.70 54733.28 88888.00 2013-11-07 07:08:08.500 311 12626.83 273.73 54733.28 88888.00 2013-11-07 07:08:08.625 311 12626.77 273.73 54733.28 88888.00 2013-11-07 07:08:08.750 311 12626.80 273.73 54733.25 88888.00 2013-11-07 07:08:08.875 311 12626.85 273.75 54733.28 88888.00 2013-11-07 07:08:09.000 311 12626.80 273.70 54733.25 88888.00 2013-11-07 07:08:09.125 311 12626.73 273.68 54733.28 88888.00 2013-11-07 07:08:09.250 311 12626.77 273.65 54733.30 88888.00 2013-11-07 07:08:09.375 311 12626.83 273.68 54733.28 88888.00 2013-11-07 07:08:09.500 311 12626.88 273.68 54733.28 88888.00 2013-11-07 07:08:09.625 311 12626.83 273.65 54733.28 88888.00 2013-11-07 07:08:09.750 311 12626.80 273.68 54733.25 88888.00 2013-11-07 07:08:09.875 311 12626.80 273.68 54733.28 88888.00 2013-11-07 07:08:10.000 311 12626.83 273.68 54733.28 88888.00 2013-11-07 07:08:10.125 311 12626.77 273.65 54733.25 88888.00 2013-11-07 07:08:10.250 311 12626.73 273.65 54733.28 88888.00 2013-11-07 07:08:10.375 311 12626.80 273.68 54733.30 88888.00 2013-11-07 07:08:10.500 311 12626.90 273.70 54733.25 88888.00 2013-11-07 07:08:10.625 311 12626.90 273.70 54733.28 88888.00 2013-11-07 07:08:10.750 311 12626.88 273.70 54733.28 88888.00 2013-11-07 07:08:10.875 311 12626.85 273.68 54733.28 88888.00 2013-11-07 07:08:11.000 311 12626.88 273.70 54733.28 88888.00 2013-11-07 07:08:11.125 311 12626.90 273.73 54733.28 88888.00 2013-11-07 07:08:11.250 311 12626.88 273.73 54733.28 88888.00 2013-11-07 07:08:11.375 311 12626.90 273.73 54733.25 88888.00 2013-11-07 07:08:11.500 311 12626.90 273.70 54733.28 88888.00 2013-11-07 07:08:11.625 311 12626.88 273.70 54733.28 88888.00 2013-11-07 07:08:11.750 311 12626.80 273.75 54733.28 88888.00 2013-11-07 07:08:11.875 311 12626.75 273.70 54733.28 88888.00 2013-11-07 07:08:12.000 311 12626.70 273.73 54733.28 88888.00 2013-11-07 07:08:12.125 311 12626.70 273.73 54733.28 88888.00 2013-11-07 07:08:12.250 311 12626.75 273.70 54733.32 88888.00 2013-11-07 07:08:12.375 311 12626.80 273.70 54733.28 88888.00 2013-11-07 07:08:12.500 311 12626.85 273.73 54733.28 88888.00 2013-11-07 07:08:12.625 311 12626.88 273.73 54733.30 88888.00 2013-11-07 07:08:12.750 311 12626.83 273.73 54733.28 88888.00 2013-11-07 07:08:12.875 311 12626.77 273.68 54733.28 88888.00 2013-11-07 07:08:13.000 311 12626.73 273.70 54733.25 88888.00 2013-11-07 07:08:13.125 311 12626.75 273.73 54733.28 88888.00 2013-11-07 07:08:13.250 311 12626.73 273.73 54733.32 88888.00 2013-11-07 07:08:13.375 311 12626.80 273.75 54733.30 88888.00 2013-11-07 07:08:13.500 311 12626.85 273.73 54733.30 88888.00 2013-11-07 07:08:13.625 311 12626.88 273.70 54733.28 88888.00 2013-11-07 07:08:13.750 311 12626.83 273.75 54733.28 88888.00 2013-11-07 07:08:13.875 311 12626.77 273.77 54733.25 88888.00 2013-11-07 07:08:14.000 311 12626.73 273.77 54733.22 88888.00 2013-11-07 07:08:14.125 311 12626.75 273.77 54733.25 88888.00 2013-11-07 07:08:14.250 311 12626.73 273.73 54733.22 88888.00 2013-11-07 07:08:14.375 311 12626.77 273.73 54733.22 88888.00 2013-11-07 07:08:14.500 311 12626.80 273.73 54733.22 88888.00 2013-11-07 07:08:14.625 311 12626.83 273.73 54733.22 88888.00 2013-11-07 07:08:14.750 311 12626.92 273.70 54733.20 88888.00 2013-11-07 07:08:14.875 311 12626.92 273.70 54733.22 88888.00 2013-11-07 07:08:15.000 311 12626.85 273.75 54733.25 88888.00 2013-11-07 07:08:15.125 311 12626.83 273.75 54733.25 88888.00 2013-11-07 07:08:15.250 311 12626.75 273.73 54733.25 88888.00 2013-11-07 07:08:15.375 311 12626.80 273.75 54733.22 88888.00 2013-11-07 07:08:15.500 311 12626.90 273.77 54733.25 88888.00 2013-11-07 07:08:15.625 311 12626.92 273.77 54733.25 88888.00 2013-11-07 07:08:15.750 311 12626.90 273.73 54733.25 88888.00 2013-11-07 07:08:15.875 311 12626.92 273.70 54733.25 88888.00 2013-11-07 07:08:16.000 311 12626.98 273.70 54733.25 88888.00 2013-11-07 07:08:16.125 311 12626.95 273.70 54733.25 88888.00 2013-11-07 07:08:16.250 311 12626.85 273.70 54733.22 88888.00 2013-11-07 07:08:16.375 311 12626.85 273.70 54733.25 88888.00 2013-11-07 07:08:16.500 311 12626.83 273.73 54733.25 88888.00 2013-11-07 07:08:16.625 311 12626.85 273.70 54733.28 88888.00 2013-11-07 07:08:16.750 311 12626.92 273.70 54733.22 88888.00 2013-11-07 07:08:16.875 311 12626.98 273.73 54733.28 88888.00 2013-11-07 07:08:17.000 311 12626.90 273.70 54733.25 88888.00 2013-11-07 07:08:17.125 311 12626.88 273.70 54733.28 88888.00 2013-11-07 07:08:17.250 311 12626.90 273.70 54733.28 88888.00 2013-11-07 07:08:17.375 311 12626.98 273.70 54733.25 88888.00 2013-11-07 07:08:17.500 311 12627.00 273.68 54733.22 88888.00 2013-11-07 07:08:17.625 311 12626.98 273.65 54733.25 88888.00 2013-11-07 07:08:17.750 311 12626.98 273.65 54733.28 88888.00 2013-11-07 07:08:17.875 311 12626.95 273.65 54733.28 88888.00 2013-11-07 07:08:18.000 311 12626.98 273.65 54733.28 88888.00 2013-11-07 07:08:18.125 311 12627.02 273.65 54733.25 88888.00 2013-11-07 07:08:18.250 311 12627.02 273.65 54733.28 88888.00 2013-11-07 07:08:18.375 311 12627.02 273.62 54733.25 88888.00 2013-11-07 07:08:18.500 311 12626.98 273.62 54733.28 88888.00 2013-11-07 07:08:18.625 311 12626.95 273.62 54733.25 88888.00 2013-11-07 07:08:18.750 311 12626.98 273.65 54733.28 88888.00 2013-11-07 07:08:18.875 311 12626.98 273.68 54733.25 88888.00 2013-11-07 07:08:19.000 311 12627.00 273.68 54733.28 88888.00 2013-11-07 07:08:19.125 311 12627.00 273.65 54733.30 88888.00 2013-11-07 07:08:19.250 311 12626.88 273.65 54733.30 88888.00 2013-11-07 07:08:19.375 311 12626.85 273.68 54733.28 88888.00 2013-11-07 07:08:19.500 311 12626.95 273.68 54733.28 88888.00 2013-11-07 07:08:19.625 311 12626.98 273.68 54733.22 88888.00 2013-11-07 07:08:19.750 311 12626.95 273.68 54733.22 88888.00 2013-11-07 07:08:19.875 311 12626.92 273.70 54733.25 88888.00 2013-11-07 07:08:20.000 311 12626.98 273.68 54733.22 88888.00 2013-11-07 07:08:20.125 311 12627.00 273.68 54733.25 88888.00 2013-11-07 07:08:20.250 311 12626.98 273.65 54733.28 88888.00 2013-11-07 07:08:20.375 311 12626.95 273.68 54733.28 88888.00 2013-11-07 07:08:20.500 311 12626.98 273.68 54733.22 88888.00 2013-11-07 07:08:20.625 311 12626.98 273.68 54733.22 88888.00 2013-11-07 07:08:20.750 311 12627.00 273.70 54733.25 88888.00 2013-11-07 07:08:20.875 311 12627.02 273.73 54733.28 88888.00 2013-11-07 07:08:21.000 311 12627.05 273.73 54733.28 88888.00 2013-11-07 07:08:21.125 311 12627.08 273.70 54733.30 88888.00 2013-11-07 07:08:21.250 311 12627.00 273.70 54733.25 88888.00 2013-11-07 07:08:21.375 311 12627.00 273.70 54733.22 88888.00 2013-11-07 07:08:21.500 311 12627.00 273.73 54733.25 88888.00 2013-11-07 07:08:21.625 311 12627.00 273.73 54733.28 88888.00 2013-11-07 07:08:21.750 311 12627.00 273.75 54733.22 88888.00 2013-11-07 07:08:21.875 311 12627.08 273.75 54733.22 88888.00 2013-11-07 07:08:22.000 311 12627.15 273.73 54733.22 88888.00 2013-11-07 07:08:22.125 311 12627.15 273.70 54733.22 88888.00 2013-11-07 07:08:22.250 311 12627.08 273.70 54733.25 88888.00 2013-11-07 07:08:22.375 311 12627.10 273.70 54733.20 88888.00 2013-11-07 07:08:22.500 311 12627.17 273.70 54733.20 88888.00 2013-11-07 07:08:22.625 311 12627.20 273.73 54733.22 88888.00 2013-11-07 07:08:22.750 311 12627.20 273.77 54733.20 88888.00 2013-11-07 07:08:22.875 311 12627.15 273.77 54733.25 88888.00 2013-11-07 07:08:23.000 311 12627.20 273.80 54733.25 88888.00 2013-11-07 07:08:23.125 311 12627.25 273.80 54733.22 88888.00 2013-11-07 07:08:23.250 311 12627.30 273.77 54733.25 88888.00 2013-11-07 07:08:23.375 311 12627.30 273.82 54733.25 88888.00 2013-11-07 07:08:23.500 311 12627.27 273.85 54733.25 88888.00 2013-11-07 07:08:23.625 311 12627.27 273.80 54733.28 88888.00 2013-11-07 07:08:23.750 311 12627.27 273.77 54733.22 88888.00 2013-11-07 07:08:23.875 311 12627.27 273.80 54733.22 88888.00 2013-11-07 07:08:24.000 311 12627.33 273.80 54733.25 88888.00 2013-11-07 07:08:24.125 311 12627.30 273.77 54733.22 88888.00 2013-11-07 07:08:24.250 311 12627.27 273.77 54733.22 88888.00 2013-11-07 07:08:24.375 311 12627.25 273.77 54733.22 88888.00 2013-11-07 07:08:24.500 311 12627.25 273.77 54733.20 88888.00 2013-11-07 07:08:24.625 311 12627.27 273.80 54733.20 88888.00 2013-11-07 07:08:24.750 311 12627.30 273.82 54733.22 88888.00 2013-11-07 07:08:24.875 311 12627.27 273.80 54733.22 88888.00 2013-11-07 07:08:25.000 311 12627.27 273.80 54733.22 88888.00 2013-11-07 07:08:25.125 311 12627.33 273.80 54733.25 88888.00 2013-11-07 07:08:25.250 311 12627.27 273.80 54733.20 88888.00 2013-11-07 07:08:25.375 311 12627.27 273.82 54733.22 88888.00 2013-11-07 07:08:25.500 311 12627.27 273.85 54733.25 88888.00 2013-11-07 07:08:25.625 311 12627.23 273.82 54733.25 88888.00 2013-11-07 07:08:25.750 311 12627.23 273.82 54733.25 88888.00 2013-11-07 07:08:25.875 311 12627.23 273.85 54733.25 88888.00 2013-11-07 07:08:26.000 311 12627.23 273.85 54733.25 88888.00 2013-11-07 07:08:26.125 311 12627.30 273.82 54733.25 88888.00 2013-11-07 07:08:26.250 311 12627.30 273.80 54733.25 88888.00 2013-11-07 07:08:26.375 311 12627.30 273.77 54733.20 88888.00 2013-11-07 07:08:26.500 311 12627.35 273.75 54733.22 88888.00 2013-11-07 07:08:26.625 311 12627.40 273.77 54733.22 88888.00 2013-11-07 07:08:26.750 311 12627.33 273.80 54733.22 88888.00 2013-11-07 07:08:26.875 311 12627.30 273.80 54733.22 88888.00 2013-11-07 07:08:27.000 311 12627.38 273.77 54733.25 88888.00 2013-11-07 07:08:27.125 311 12627.40 273.75 54733.22 88888.00 2013-11-07 07:08:27.250 311 12627.38 273.75 54733.20 88888.00 2013-11-07 07:08:27.375 311 12627.33 273.75 54733.25 88888.00 2013-11-07 07:08:27.500 311 12627.30 273.73 54733.22 88888.00 2013-11-07 07:08:27.625 311 12627.35 273.73 54733.25 88888.00 2013-11-07 07:08:27.750 311 12627.38 273.75 54733.22 88888.00 2013-11-07 07:08:27.875 311 12627.35 273.77 54733.22 88888.00 2013-11-07 07:08:28.000 311 12627.27 273.73 54733.20 88888.00 2013-11-07 07:08:28.125 311 12627.25 273.70 54733.20 88888.00 2013-11-07 07:08:28.250 311 12627.27 273.73 54733.25 88888.00 2013-11-07 07:08:28.375 311 12627.38 273.75 54733.22 88888.00 2013-11-07 07:08:28.500 311 12627.40 273.75 54733.25 88888.00 2013-11-07 07:08:28.625 311 12627.38 273.73 54733.25 88888.00 2013-11-07 07:08:28.750 311 12627.45 273.73 54733.25 88888.00 2013-11-07 07:08:28.875 311 12627.50 273.75 54733.25 88888.00 2013-11-07 07:08:29.000 311 12627.55 273.75 54733.22 88888.00 2013-11-07 07:08:29.125 311 12627.55 273.73 54733.22 88888.00 2013-11-07 07:08:29.250 311 12627.50 273.70 54733.25 88888.00 2013-11-07 07:08:29.375 311 12627.55 273.77 54733.28 88888.00 2013-11-07 07:08:29.500 311 12627.58 273.77 54733.25 88888.00 2013-11-07 07:08:29.625 311 12627.58 273.75 54733.22 88888.00 2013-11-07 07:08:29.750 311 12627.50 273.73 54733.22 88888.00 2013-11-07 07:08:29.875 311 12627.48 273.77 54733.20 88888.00 2013-11-07 07:08:30.000 311 12627.50 273.77 54733.22 88888.00 2013-11-07 07:08:30.125 311 12627.52 273.77 54733.22 88888.00 2013-11-07 07:08:30.250 311 12627.52 273.80 54733.28 88888.00 2013-11-07 07:08:30.375 311 12627.52 273.80 54733.28 88888.00 2013-11-07 07:08:30.500 311 12627.58 273.80 54733.22 88888.00 2013-11-07 07:08:30.625 311 12627.62 273.80 54733.20 88888.00 2013-11-07 07:08:30.750 311 12627.65 273.80 54733.25 88888.00 2013-11-07 07:08:30.875 311 12627.73 273.82 54733.20 88888.00 2013-11-07 07:08:31.000 311 12627.70 273.85 54733.22 88888.00 2013-11-07 07:08:31.125 311 12627.60 273.82 54733.22 88888.00 2013-11-07 07:08:31.250 311 12627.55 273.82 54733.22 88888.00 2013-11-07 07:08:31.375 311 12627.65 273.82 54733.20 88888.00 2013-11-07 07:08:31.500 311 12627.67 273.82 54733.20 88888.00 2013-11-07 07:08:31.625 311 12627.67 273.85 54733.20 88888.00 2013-11-07 07:08:31.750 311 12627.62 273.85 54733.22 88888.00 2013-11-07 07:08:31.875 311 12627.62 273.85 54733.20 88888.00 2013-11-07 07:08:32.000 311 12627.60 273.88 54733.22 88888.00 2013-11-07 07:08:32.125 311 12627.58 273.88 54733.20 88888.00 2013-11-07 07:08:32.250 311 12627.62 273.88 54733.18 88888.00 2013-11-07 07:08:32.375 311 12627.70 273.88 54733.20 88888.00 2013-11-07 07:08:32.500 311 12627.67 273.88 54733.20 88888.00 2013-11-07 07:08:32.625 311 12627.70 273.90 54733.22 88888.00 2013-11-07 07:08:32.750 311 12627.73 273.93 54733.22 88888.00 2013-11-07 07:08:32.875 311 12627.75 273.90 54733.20 88888.00 2013-11-07 07:08:33.000 311 12627.80 273.90 54733.18 88888.00 2013-11-07 07:08:33.125 311 12627.75 273.90 54733.18 88888.00 2013-11-07 07:08:33.250 311 12627.70 273.90 54733.22 88888.00 2013-11-07 07:08:33.375 311 12627.70 273.90 54733.22 88888.00 2013-11-07 07:08:33.500 311 12627.70 273.93 54733.20 88888.00 2013-11-07 07:08:33.625 311 12627.75 273.90 54733.22 88888.00 2013-11-07 07:08:33.750 311 12627.77 273.95 54733.20 88888.00 2013-11-07 07:08:33.875 311 12627.75 273.95 54733.15 88888.00 2013-11-07 07:08:34.000 311 12627.73 273.93 54733.20 88888.00 2013-11-07 07:08:34.125 311 12627.70 273.90 54733.20 88888.00 2013-11-07 07:08:34.250 311 12627.65 273.88 54733.18 88888.00 2013-11-07 07:08:34.375 311 12627.67 273.88 54733.18 88888.00 2013-11-07 07:08:34.500 311 12627.75 273.93 54733.18 88888.00 2013-11-07 07:08:34.625 311 12627.77 273.93 54733.20 88888.00 2013-11-07 07:08:34.750 311 12627.85 273.90 54733.18 88888.00 2013-11-07 07:08:34.875 311 12627.88 273.90 54733.15 88888.00 2013-11-07 07:08:35.000 311 12627.90 273.95 54733.18 88888.00 2013-11-07 07:08:35.125 311 12627.83 273.95 54733.22 88888.00 2013-11-07 07:08:35.250 311 12627.75 273.93 54733.20 88888.00 2013-11-07 07:08:35.375 311 12627.77 273.93 54733.20 88888.00 2013-11-07 07:08:35.500 311 12627.83 273.90 54733.20 88888.00 2013-11-07 07:08:35.625 311 12627.85 273.90 54733.18 88888.00 2013-11-07 07:08:35.750 311 12627.80 273.88 54733.18 88888.00 2013-11-07 07:08:35.875 311 12627.75 273.88 54733.18 88888.00 2013-11-07 07:08:36.000 311 12627.80 273.88 54733.18 88888.00 2013-11-07 07:08:36.125 311 12627.83 273.88 54733.15 88888.00 2013-11-07 07:08:36.250 311 12627.80 273.90 54733.18 88888.00 2013-11-07 07:08:36.375 311 12627.85 273.90 54733.15 88888.00 2013-11-07 07:08:36.500 311 12627.80 273.85 54733.18 88888.00 2013-11-07 07:08:36.625 311 12627.85 273.88 54733.18 88888.00 2013-11-07 07:08:36.750 311 12627.90 273.88 54733.15 88888.00 2013-11-07 07:08:36.875 311 12627.95 273.88 54733.20 88888.00 2013-11-07 07:08:37.000 311 12627.92 273.88 54733.18 88888.00 2013-11-07 07:08:37.125 311 12627.95 273.85 54733.20 88888.00 2013-11-07 07:08:37.250 311 12627.92 273.82 54733.20 88888.00 2013-11-07 07:08:37.375 311 12627.98 273.88 54733.18 88888.00 2013-11-07 07:08:37.500 311 12628.02 273.88 54733.20 88888.00 2013-11-07 07:08:37.625 311 12628.02 273.88 54733.18 88888.00 2013-11-07 07:08:37.750 311 12628.00 273.88 54733.18 88888.00 2013-11-07 07:08:37.875 311 12628.02 273.88 54733.18 88888.00 2013-11-07 07:08:38.000 311 12628.08 273.88 54733.15 88888.00 2013-11-07 07:08:38.125 311 12628.05 273.88 54733.18 88888.00 2013-11-07 07:08:38.250 311 12628.05 273.88 54733.18 88888.00 2013-11-07 07:08:38.375 311 12628.10 273.90 54733.18 88888.00 2013-11-07 07:08:38.500 311 12628.15 273.90 54733.18 88888.00 2013-11-07 07:08:38.625 311 12628.10 273.90 54733.15 88888.00 2013-11-07 07:08:38.750 311 12628.08 273.88 54733.12 88888.00 2013-11-07 07:08:38.875 311 12628.12 273.88 54733.18 88888.00 2013-11-07 07:08:39.000 311 12628.23 273.88 54733.18 88888.00 2013-11-07 07:08:39.125 311 12628.25 273.93 54733.20 88888.00 2013-11-07 07:08:39.250 311 12628.17 273.93 54733.20 88888.00 2013-11-07 07:08:39.375 311 12628.15 273.95 54733.20 88888.00 2013-11-07 07:08:39.500 311 12628.15 273.95 54733.22 88888.00 2013-11-07 07:08:39.625 311 12628.15 273.95 54733.20 88888.00 2013-11-07 07:08:39.750 311 12628.15 273.98 54733.18 88888.00 2013-11-07 07:08:39.875 311 12628.15 273.93 54733.15 88888.00 2013-11-07 07:08:40.000 311 12628.12 273.95 54733.18 88888.00 2013-11-07 07:08:40.125 311 12628.15 273.98 54733.20 88888.00 2013-11-07 07:08:40.250 311 12628.15 273.95 54733.20 88888.00 2013-11-07 07:08:40.375 311 12628.15 273.98 54733.18 88888.00 2013-11-07 07:08:40.500 311 12628.15 273.98 54733.18 88888.00 2013-11-07 07:08:40.625 311 12628.20 273.98 54733.15 88888.00 2013-11-07 07:08:40.750 311 12628.23 273.98 54733.18 88888.00 2013-11-07 07:08:40.875 311 12628.20 273.98 54733.18 88888.00 2013-11-07 07:08:41.000 311 12628.23 273.95 54733.18 88888.00 2013-11-07 07:08:41.125 311 12628.23 273.98 54733.15 88888.00 2013-11-07 07:08:41.250 311 12628.20 273.98 54733.18 88888.00 2013-11-07 07:08:41.375 311 12628.23 273.98 54733.20 88888.00 2013-11-07 07:08:41.500 311 12628.23 274.00 54733.18 88888.00 2013-11-07 07:08:41.625 311 12628.25 273.98 54733.20 88888.00 2013-11-07 07:08:41.750 311 12628.23 273.95 54733.18 88888.00 2013-11-07 07:08:41.875 311 12628.15 273.95 54733.18 88888.00 2013-11-07 07:08:42.000 311 12628.10 273.95 54733.20 88888.00 2013-11-07 07:08:42.125 311 12628.15 273.95 54733.18 88888.00 2013-11-07 07:08:42.250 311 12628.23 273.95 54733.20 88888.00 2013-11-07 07:08:42.375 311 12628.30 273.95 54733.18 88888.00 2013-11-07 07:08:42.500 311 12628.30 273.98 54733.18 88888.00 2013-11-07 07:08:42.625 311 12628.27 273.98 54733.20 88888.00 2013-11-07 07:08:42.750 311 12628.30 273.95 54733.20 88888.00 2013-11-07 07:08:42.875 311 12628.33 273.98 54733.20 88888.00 2013-11-07 07:08:43.000 311 12628.38 273.98 54733.18 88888.00 2013-11-07 07:08:43.125 311 12628.33 273.95 54733.18 88888.00 2013-11-07 07:08:43.250 311 12628.30 273.93 54733.20 88888.00 2013-11-07 07:08:43.375 311 12628.38 273.93 54733.18 88888.00 2013-11-07 07:08:43.500 311 12628.40 273.93 54733.12 88888.00 2013-11-07 07:08:43.625 311 12628.40 273.90 54733.10 88888.00 2013-11-07 07:08:43.750 311 12628.35 273.93 54733.10 88888.00 2013-11-07 07:08:43.875 311 12628.38 273.95 54733.15 88888.00 2013-11-07 07:08:44.000 311 12628.42 273.93 54733.15 88888.00 2013-11-07 07:08:44.125 311 12628.45 273.93 54733.15 88888.00 2013-11-07 07:08:44.250 311 12628.42 273.90 54733.18 88888.00 2013-11-07 07:08:44.375 311 12628.48 273.90 54733.18 88888.00 2013-11-07 07:08:44.500 311 12628.50 273.90 54733.15 88888.00 2013-11-07 07:08:44.625 311 12628.55 273.93 54733.15 88888.00 2013-11-07 07:08:44.750 311 12628.55 273.90 54733.15 88888.00 2013-11-07 07:08:44.875 311 12628.58 273.90 54733.15 88888.00 2013-11-07 07:08:45.000 311 12628.65 273.93 54733.12 88888.00 2013-11-07 07:08:45.125 311 12628.65 273.93 54733.12 88888.00 2013-11-07 07:08:45.250 311 12628.60 273.95 54733.15 88888.00 2013-11-07 07:08:45.375 311 12628.62 273.95 54733.15 88888.00 2013-11-07 07:08:45.500 311 12628.65 273.95 54733.15 88888.00 2013-11-07 07:08:45.625 311 12628.65 273.98 54733.18 88888.00 2013-11-07 07:08:45.750 311 12628.70 274.00 54733.20 88888.00 2013-11-07 07:08:45.875 311 12628.65 273.95 54733.18 88888.00 2013-11-07 07:08:46.000 311 12628.62 273.95 54733.15 88888.00 2013-11-07 07:08:46.125 311 12628.65 273.95 54733.15 88888.00 2013-11-07 07:08:46.250 311 12628.67 274.00 54733.20 88888.00 2013-11-07 07:08:46.375 311 12628.70 274.00 54733.18 88888.00 2013-11-07 07:08:46.500 311 12628.67 274.00 54733.15 88888.00 2013-11-07 07:08:46.625 311 12628.77 273.98 54733.15 88888.00 2013-11-07 07:08:46.750 311 12628.88 274.00 54733.15 88888.00 2013-11-07 07:08:46.875 311 12628.95 274.02 54733.18 88888.00 2013-11-07 07:08:47.000 311 12629.00 274.02 54733.15 88888.00 2013-11-07 07:08:47.125 311 12629.05 274.02 54733.15 88888.00 2013-11-07 07:08:47.250 311 12629.05 274.00 54733.15 88888.00 2013-11-07 07:08:47.375 311 12629.05 274.02 54733.18 88888.00 2013-11-07 07:08:47.500 311 12629.02 274.02 54733.20 88888.00 2013-11-07 07:08:47.625 311 12629.02 274.02 54733.15 88888.00 2013-11-07 07:08:47.750 311 12629.08 274.02 54733.18 88888.00 2013-11-07 07:08:47.875 311 12629.12 274.05 54733.18 88888.00 2013-11-07 07:08:48.000 311 12629.10 274.05 54733.15 88888.00 2013-11-07 07:08:48.125 311 12629.05 274.05 54733.15 88888.00 2013-11-07 07:08:48.250 311 12629.05 274.05 54733.18 88888.00 2013-11-07 07:08:48.375 311 12629.05 274.05 54733.18 88888.00 2013-11-07 07:08:48.500 311 12629.08 274.05 54733.20 88888.00 2013-11-07 07:08:48.625 311 12629.12 274.07 54733.20 88888.00 2013-11-07 07:08:48.750 311 12629.17 274.10 54733.18 88888.00 2013-11-07 07:08:48.875 311 12629.17 274.07 54733.15 88888.00 2013-11-07 07:08:49.000 311 12629.15 274.10 54733.20 88888.00 2013-11-07 07:08:49.125 311 12629.23 274.10 54733.20 88888.00 2013-11-07 07:08:49.250 311 12629.23 274.05 54733.20 88888.00 2013-11-07 07:08:49.375 311 12629.25 274.05 54733.15 88888.00 2013-11-07 07:08:49.500 311 12629.25 274.07 54733.15 88888.00 2013-11-07 07:08:49.625 311 12629.25 274.10 54733.18 88888.00 2013-11-07 07:08:49.750 311 12629.33 274.10 54733.18 88888.00 2013-11-07 07:08:49.875 311 12629.35 274.10 54733.20 88888.00 2013-11-07 07:08:50.000 311 12629.35 274.07 54733.15 88888.00 2013-11-07 07:08:50.125 311 12629.33 274.12 54733.18 88888.00 2013-11-07 07:08:50.250 311 12629.33 274.12 54733.20 88888.00 2013-11-07 07:08:50.375 311 12629.38 274.12 54733.20 88888.00 2013-11-07 07:08:50.500 311 12629.38 274.10 54733.18 88888.00 2013-11-07 07:08:50.625 311 12629.35 274.10 54733.15 88888.00 2013-11-07 07:08:50.750 311 12629.33 274.12 54733.15 88888.00 2013-11-07 07:08:50.875 311 12629.38 274.15 54733.15 88888.00 2013-11-07 07:08:51.000 311 12629.38 274.10 54733.15 88888.00 2013-11-07 07:08:51.125 311 12629.40 274.12 54733.18 88888.00 2013-11-07 07:08:51.250 311 12629.42 274.12 54733.18 88888.00 2013-11-07 07:08:51.375 311 12629.45 274.15 54733.18 88888.00 2013-11-07 07:08:51.500 311 12629.42 274.15 54733.20 88888.00 2013-11-07 07:08:51.625 311 12629.48 274.15 54733.20 88888.00 2013-11-07 07:08:51.750 311 12629.50 274.15 54733.18 88888.00 2013-11-07 07:08:51.875 311 12629.55 274.15 54733.20 88888.00 2013-11-07 07:08:52.000 311 12629.58 274.15 54733.20 88888.00 2013-11-07 07:08:52.125 311 12629.58 274.15 54733.18 88888.00 2013-11-07 07:08:52.250 311 12629.50 274.15 54733.20 88888.00 2013-11-07 07:08:52.375 311 12629.48 274.18 54733.20 88888.00 2013-11-07 07:08:52.500 311 12629.45 274.15 54733.20 88888.00 2013-11-07 07:08:52.625 311 12629.50 274.18 54733.20 88888.00 2013-11-07 07:08:52.750 311 12629.52 274.18 54733.20 88888.00 2013-11-07 07:08:52.875 311 12629.58 274.15 54733.20 88888.00 2013-11-07 07:08:53.000 311 12629.58 274.15 54733.20 88888.00 2013-11-07 07:08:53.125 311 12629.58 274.15 54733.20 88888.00 2013-11-07 07:08:53.250 311 12629.48 274.15 54733.20 88888.00 2013-11-07 07:08:53.375 311 12629.52 274.18 54733.22 88888.00 2013-11-07 07:08:53.500 311 12629.52 274.15 54733.22 88888.00 2013-11-07 07:08:53.625 311 12629.52 274.15 54733.22 88888.00 2013-11-07 07:08:53.750 311 12629.55 274.12 54733.22 88888.00 2013-11-07 07:08:53.875 311 12629.55 274.15 54733.20 88888.00 2013-11-07 07:08:54.000 311 12629.55 274.15 54733.18 88888.00 2013-11-07 07:08:54.125 311 12629.55 274.12 54733.25 88888.00 2013-11-07 07:08:54.250 311 12629.52 274.10 54733.25 88888.00 2013-11-07 07:08:54.375 311 12629.52 274.12 54733.22 88888.00 2013-11-07 07:08:54.500 311 12629.52 274.15 54733.25 88888.00 2013-11-07 07:08:54.625 311 12629.52 274.15 54733.28 88888.00 2013-11-07 07:08:54.750 311 12629.58 274.18 54733.25 88888.00 2013-11-07 07:08:54.875 311 12629.60 274.15 54733.28 88888.00 2013-11-07 07:08:55.000 311 12629.65 274.18 54733.28 88888.00 2013-11-07 07:08:55.125 311 12629.70 274.18 54733.28 88888.00 2013-11-07 07:08:55.250 311 12629.65 274.12 54733.28 88888.00 2013-11-07 07:08:55.375 311 12629.70 274.15 54733.22 88888.00 2013-11-07 07:08:55.500 311 12629.73 274.12 54733.22 88888.00 2013-11-07 07:08:55.625 311 12629.70 274.10 54733.22 88888.00 2013-11-07 07:08:55.750 311 12629.73 274.10 54733.25 88888.00 2013-11-07 07:08:55.875 311 12629.75 274.15 54733.25 88888.00 2013-11-07 07:08:56.000 311 12629.77 274.12 54733.25 88888.00 2013-11-07 07:08:56.125 311 12629.80 274.07 54733.25 88888.00 2013-11-07 07:08:56.250 311 12629.80 274.07 54733.25 88888.00 2013-11-07 07:08:56.375 311 12629.85 274.07 54733.28 88888.00 2013-11-07 07:08:56.500 311 12629.90 274.12 54733.28 88888.00 2013-11-07 07:08:56.625 311 12629.88 274.18 54733.30 88888.00 2013-11-07 07:08:56.750 311 12629.90 274.12 54733.25 88888.00 2013-11-07 07:08:56.875 311 12629.90 274.12 54733.22 88888.00 2013-11-07 07:08:57.000 311 12629.92 274.15 54733.20 88888.00 2013-11-07 07:08:57.125 311 12629.95 274.20 54733.22 88888.00 2013-11-07 07:08:57.250 311 12629.95 274.23 54733.25 88888.00 2013-11-07 07:08:57.375 311 12630.02 274.23 54733.22 88888.00 2013-11-07 07:08:57.500 311 12630.12 274.20 54733.22 88888.00 2013-11-07 07:08:57.625 311 12630.15 274.23 54733.28 88888.00 2013-11-07 07:08:57.750 311 12630.15 274.23 54733.28 88888.00 2013-11-07 07:08:57.875 311 12630.15 274.23 54733.28 88888.00 2013-11-07 07:08:58.000 311 12630.20 274.23 54733.28 88888.00 2013-11-07 07:08:58.125 311 12630.20 274.18 54733.25 88888.00 2013-11-07 07:08:58.250 311 12630.17 274.18 54733.28 88888.00 2013-11-07 07:08:58.375 311 12630.23 274.23 54733.28 88888.00 2013-11-07 07:08:58.500 311 12630.23 274.25 54733.28 88888.00 2013-11-07 07:08:58.625 311 12630.20 274.23 54733.30 88888.00 2013-11-07 07:08:58.750 311 12630.17 274.20 54733.25 88888.00 2013-11-07 07:08:58.875 311 12630.15 274.20 54733.22 88888.00 2013-11-07 07:08:59.000 311 12630.17 274.23 54733.25 88888.00 2013-11-07 07:08:59.125 311 12630.23 274.23 54733.28 88888.00 2013-11-07 07:08:59.250 311 12630.25 274.23 54733.22 88888.00 2013-11-07 07:08:59.375 311 12630.30 274.20 54733.25 88888.00 2013-11-07 07:08:59.500 311 12630.35 274.23 54733.28 88888.00 2013-11-07 07:08:59.625 311 12630.38 274.25 54733.28 88888.00 2013-11-07 07:08:59.750 311 12630.38 274.25 54733.28 88888.00 2013-11-07 07:08:59.875 311 12630.35 274.25 54733.25 88888.00 2013-11-07 07:09:00.000 311 12630.35 274.25 54733.25 88888.00 2013-11-07 07:09:00.125 311 12630.38 274.27 54733.25 88888.00 2013-11-07 07:09:00.250 311 12630.38 274.25 54733.25 88888.00 2013-11-07 07:09:00.375 311 12630.40 274.27 54733.30 88888.00 2013-11-07 07:09:00.500 311 12630.45 274.30 54733.30 88888.00 2013-11-07 07:09:00.625 311 12630.45 274.27 54733.28 88888.00 2013-11-07 07:09:00.750 311 12630.42 274.27 54733.25 88888.00 2013-11-07 07:09:00.875 311 12630.42 274.27 54733.28 88888.00 2013-11-07 07:09:01.000 311 12630.45 274.25 54733.22 88888.00 2013-11-07 07:09:01.125 311 12630.48 274.23 54733.25 88888.00 2013-11-07 07:09:01.250 311 12630.48 274.27 54733.28 88888.00 2013-11-07 07:09:01.375 311 12630.50 274.27 54733.28 88888.00 2013-11-07 07:09:01.500 311 12630.48 274.25 54733.28 88888.00 2013-11-07 07:09:01.625 311 12630.50 274.27 54733.30 88888.00 2013-11-07 07:09:01.750 311 12630.52 274.30 54733.32 88888.00 2013-11-07 07:09:01.875 311 12630.60 274.27 54733.32 88888.00 2013-11-07 07:09:02.000 311 12630.58 274.27 54733.28 88888.00 2013-11-07 07:09:02.125 311 12630.48 274.27 54733.28 88888.00 2013-11-07 07:09:02.250 311 12630.48 274.27 54733.30 88888.00 2013-11-07 07:09:02.375 311 12630.48 274.30 54733.30 88888.00 2013-11-07 07:09:02.500 311 12630.45 274.30 54733.30 88888.00 2013-11-07 07:09:02.625 311 12630.45 274.30 54733.30 88888.00 2013-11-07 07:09:02.750 311 12630.55 274.32 54733.32 88888.00 2013-11-07 07:09:02.875 311 12630.60 274.32 54733.32 88888.00 2013-11-07 07:09:03.000 311 12630.58 274.27 54733.32 88888.00 2013-11-07 07:09:03.125 311 12630.50 274.27 54733.30 88888.00 2013-11-07 07:09:03.250 311 12630.52 274.27 54733.32 88888.00 2013-11-07 07:09:03.375 311 12630.55 274.27 54733.30 88888.00 2013-11-07 07:09:03.500 311 12630.60 274.32 54733.30 88888.00 2013-11-07 07:09:03.625 311 12630.60 274.35 54733.30 88888.00 2013-11-07 07:09:03.750 311 12630.60 274.35 54733.35 88888.00 2013-11-07 07:09:03.875 311 12630.58 274.35 54733.32 88888.00 2013-11-07 07:09:04.000 311 12630.60 274.38 54733.32 88888.00 2013-11-07 07:09:04.125 311 12630.67 274.38 54733.35 88888.00 2013-11-07 07:09:04.250 311 12630.67 274.35 54733.32 88888.00 2013-11-07 07:09:04.375 311 12630.65 274.35 54733.32 88888.00 2013-11-07 07:09:04.500 311 12630.67 274.35 54733.38 88888.00 2013-11-07 07:09:04.625 311 12630.65 274.38 54733.35 88888.00 2013-11-07 07:09:04.750 311 12630.73 274.38 54733.35 88888.00 2013-11-07 07:09:04.875 311 12630.80 274.35 54733.38 88888.00 2013-11-07 07:09:05.000 311 12630.85 274.38 54733.38 88888.00 2013-11-07 07:09:05.125 311 12630.88 274.35 54733.38 88888.00 2013-11-07 07:09:05.250 311 12630.85 274.32 54733.35 88888.00 2013-11-07 07:09:05.375 311 12630.85 274.35 54733.35 88888.00 2013-11-07 07:09:05.500 311 12630.88 274.35 54733.35 88888.00 2013-11-07 07:09:05.625 311 12630.90 274.35 54733.35 88888.00 2013-11-07 07:09:05.750 311 12630.90 274.35 54733.38 88888.00 2013-11-07 07:09:05.875 311 12630.92 274.35 54733.40 88888.00 2013-11-07 07:09:06.000 311 12630.92 274.35 54733.38 88888.00 2013-11-07 07:09:06.125 311 12630.88 274.35 54733.40 88888.00 2013-11-07 07:09:06.250 311 12630.88 274.32 54733.38 88888.00 2013-11-07 07:09:06.375 311 12630.90 274.35 54733.38 88888.00 2013-11-07 07:09:06.500 311 12630.98 274.35 54733.40 88888.00 2013-11-07 07:09:06.625 311 12631.00 274.35 54733.38 88888.00 2013-11-07 07:09:06.750 311 12630.98 274.38 54733.35 88888.00 2013-11-07 07:09:06.875 311 12631.02 274.40 54733.38 88888.00 2013-11-07 07:09:07.000 311 12631.10 274.38 54733.35 88888.00 2013-11-07 07:09:07.125 311 12631.12 274.38 54733.38 88888.00 2013-11-07 07:09:07.250 311 12631.10 274.32 54733.43 88888.00 2013-11-07 07:09:07.375 311 12631.12 274.35 54733.40 88888.00 2013-11-07 07:09:07.500 311 12631.15 274.40 54733.40 88888.00 2013-11-07 07:09:07.625 311 12631.20 274.38 54733.40 88888.00 2013-11-07 07:09:07.750 311 12631.25 274.38 54733.43 88888.00 2013-11-07 07:09:07.875 311 12631.30 274.40 54733.40 88888.00 2013-11-07 07:09:08.000 311 12631.27 274.40 54733.40 88888.00 2013-11-07 07:09:08.125 311 12631.33 274.40 54733.43 88888.00 2013-11-07 07:09:08.250 311 12631.30 274.40 54733.43 88888.00 2013-11-07 07:09:08.375 311 12631.33 274.38 54733.40 88888.00 2013-11-07 07:09:08.500 311 12631.38 274.40 54733.40 88888.00 2013-11-07 07:09:08.625 311 12631.40 274.43 54733.43 88888.00 2013-11-07 07:09:08.750 311 12631.42 274.43 54733.45 88888.00 2013-11-07 07:09:08.875 311 12631.52 274.43 54733.45 88888.00 2013-11-07 07:09:09.000 311 12631.45 274.43 54733.43 88888.00 2013-11-07 07:09:09.125 311 12631.48 274.43 54733.45 88888.00 2013-11-07 07:09:09.250 311 12631.52 274.43 54733.40 88888.00 2013-11-07 07:09:09.375 311 12631.52 274.43 54733.43 88888.00 2013-11-07 07:09:09.500 311 12631.52 274.43 54733.43 88888.00 2013-11-07 07:09:09.625 311 12631.55 274.45 54733.45 88888.00 2013-11-07 07:09:09.750 311 12631.55 274.45 54733.45 88888.00 2013-11-07 07:09:09.875 311 12631.58 274.43 54733.45 88888.00 2013-11-07 07:09:10.000 311 12631.58 274.40 54733.43 88888.00 2013-11-07 07:09:10.125 311 12631.58 274.43 54733.43 88888.00 2013-11-07 07:09:10.250 311 12631.55 274.45 54733.43 88888.00 2013-11-07 07:09:10.375 311 12631.55 274.45 54733.43 88888.00 2013-11-07 07:09:10.500 311 12631.58 274.45 54733.47 88888.00 2013-11-07 07:09:10.625 311 12631.60 274.52 54733.47 88888.00 2013-11-07 07:09:10.750 311 12631.58 274.52 54733.47 88888.00 2013-11-07 07:09:10.875 311 12631.58 274.50 54733.47 88888.00 2013-11-07 07:09:11.000 311 12631.55 274.48 54733.43 88888.00 2013-11-07 07:09:11.125 311 12631.58 274.48 54733.45 88888.00 2013-11-07 07:09:11.250 311 12631.58 274.52 54733.47 88888.00 2013-11-07 07:09:11.375 311 12631.60 274.55 54733.45 88888.00 2013-11-07 07:09:11.500 311 12631.58 274.55 54733.50 88888.00 2013-11-07 07:09:11.625 311 12631.52 274.50 54733.47 88888.00 2013-11-07 07:09:11.750 311 12631.58 274.55 54733.47 88888.00 2013-11-07 07:09:11.875 311 12631.60 274.55 54733.47 88888.00 2013-11-07 07:09:12.000 311 12631.58 274.55 54733.47 88888.00 2013-11-07 07:09:12.125 311 12631.60 274.52 54733.50 88888.00 2013-11-07 07:09:12.250 311 12631.70 274.55 54733.50 88888.00 2013-11-07 07:09:12.375 311 12631.80 274.57 54733.50 88888.00 2013-11-07 07:09:12.500 311 12631.77 274.60 54733.50 88888.00 2013-11-07 07:09:12.625 311 12631.75 274.55 54733.47 88888.00 2013-11-07 07:09:12.750 311 12631.80 274.55 54733.50 88888.00 2013-11-07 07:09:12.875 311 12631.88 274.57 54733.47 88888.00 2013-11-07 07:09:13.000 311 12631.98 274.57 54733.50 88888.00 2013-11-07 07:09:13.125 311 12632.00 274.57 54733.50 88888.00 2013-11-07 07:09:13.250 311 12631.92 274.57 54733.53 88888.00 2013-11-07 07:09:13.375 311 12631.90 274.62 54733.50 88888.00 2013-11-07 07:09:13.500 311 12631.95 274.60 54733.55 88888.00 2013-11-07 07:09:13.625 311 12631.95 274.55 54733.53 88888.00 2013-11-07 07:09:13.750 311 12631.95 274.60 54733.53 88888.00 2013-11-07 07:09:13.875 311 12631.95 274.57 54733.55 88888.00 2013-11-07 07:09:14.000 311 12631.92 274.62 54733.53 88888.00 2013-11-07 07:09:14.125 311 12631.88 274.60 54733.55 88888.00 2013-11-07 07:09:14.250 311 12631.83 274.57 54733.55 88888.00 2013-11-07 07:09:14.375 311 12631.88 274.60 54733.55 88888.00 2013-11-07 07:09:14.500 311 12631.92 274.62 54733.53 88888.00 2013-11-07 07:09:14.625 311 12631.98 274.60 54733.53 88888.00 2013-11-07 07:09:14.750 311 12631.98 274.60 54733.55 88888.00 2013-11-07 07:09:14.875 311 12632.00 274.60 54733.57 88888.00 2013-11-07 07:09:15.000 311 12632.02 274.60 54733.55 88888.00 2013-11-07 07:09:15.125 311 12632.08 274.60 54733.57 88888.00 2013-11-07 07:09:15.250 311 12632.02 274.57 54733.60 88888.00 2013-11-07 07:09:15.375 311 12632.00 274.62 54733.60 88888.00 2013-11-07 07:09:15.500 311 12632.05 274.57 54733.60 88888.00 2013-11-07 07:09:15.625 311 12632.08 274.55 54733.60 88888.00 2013-11-07 07:09:15.750 311 12632.08 274.52 54733.60 88888.00 2013-11-07 07:09:15.875 311 12632.05 274.55 54733.65 88888.00 2013-11-07 07:09:16.000 311 12632.10 274.55 54733.62 88888.00 2013-11-07 07:09:16.125 311 12632.15 274.55 54733.62 88888.00 2013-11-07 07:09:16.250 311 12632.12 274.55 54733.62 88888.00 2013-11-07 07:09:16.375 311 12632.12 274.52 54733.62 88888.00 2013-11-07 07:09:16.500 311 12632.15 274.55 54733.62 88888.00 2013-11-07 07:09:16.625 311 12632.20 274.55 54733.65 88888.00 2013-11-07 07:09:16.750 311 12632.12 274.52 54733.62 88888.00 2013-11-07 07:09:16.875 311 12632.05 274.52 54733.62 88888.00 2013-11-07 07:09:17.000 311 12632.08 274.55 54733.62 88888.00 2013-11-07 07:09:17.125 311 12632.12 274.55 54733.62 88888.00 2013-11-07 07:09:17.250 311 12632.12 274.52 54733.65 88888.00 2013-11-07 07:09:17.375 311 12632.17 274.55 54733.65 88888.00 2013-11-07 07:09:17.500 311 12632.20 274.55 54733.68 88888.00 2013-11-07 07:09:17.625 311 12632.17 274.55 54733.70 88888.00 2013-11-07 07:09:17.750 311 12632.20 274.52 54733.68 88888.00 2013-11-07 07:09:17.875 311 12632.27 274.55 54733.68 88888.00 2013-11-07 07:09:18.000 311 12632.25 274.55 54733.68 88888.00 2013-11-07 07:09:18.125 311 12632.23 274.52 54733.70 88888.00 2013-11-07 07:09:18.250 311 12632.25 274.52 54733.70 88888.00 2013-11-07 07:09:18.375 311 12632.33 274.55 54733.72 88888.00 2013-11-07 07:09:18.500 311 12632.33 274.55 54733.72 88888.00 2013-11-07 07:09:18.625 311 12632.33 274.55 54733.72 88888.00 2013-11-07 07:09:18.750 311 12632.38 274.55 54733.70 88888.00 2013-11-07 07:09:18.875 311 12632.42 274.57 54733.70 88888.00 2013-11-07 07:09:19.000 311 12632.42 274.57 54733.72 88888.00 2013-11-07 07:09:19.125 311 12632.40 274.60 54733.75 88888.00 2013-11-07 07:09:19.250 311 12632.45 274.60 54733.72 88888.00 2013-11-07 07:09:19.375 311 12632.55 274.60 54733.72 88888.00 2013-11-07 07:09:19.500 311 12632.52 274.57 54733.75 88888.00 2013-11-07 07:09:19.625 311 12632.50 274.57 54733.72 88888.00 2013-11-07 07:09:19.750 311 12632.48 274.57 54733.70 88888.00 2013-11-07 07:09:19.875 311 12632.45 274.57 54733.70 88888.00 2013-11-07 07:09:20.000 311 12632.48 274.57 54733.75 88888.00 2013-11-07 07:09:20.125 311 12632.55 274.62 54733.75 88888.00 2013-11-07 07:09:20.250 311 12632.58 274.55 54733.72 88888.00 2013-11-07 07:09:20.375 311 12632.60 274.55 54733.72 88888.00 2013-11-07 07:09:20.500 311 12632.62 274.57 54733.72 88888.00 2013-11-07 07:09:20.625 311 12632.65 274.57 54733.72 88888.00 2013-11-07 07:09:20.750 311 12632.65 274.60 54733.72 88888.00 2013-11-07 07:09:20.875 311 12632.62 274.57 54733.75 88888.00 2013-11-07 07:09:21.000 311 12632.65 274.57 54733.72 88888.00 2013-11-07 07:09:21.125 311 12632.75 274.60 54733.75 88888.00 2013-11-07 07:09:21.250 311 12632.75 274.60 54733.80 88888.00 2013-11-07 07:09:21.375 311 12632.75 274.62 54733.82 88888.00 2013-11-07 07:09:21.500 311 12632.73 274.62 54733.80 88888.00 2013-11-07 07:09:21.625 311 12632.75 274.62 54733.80 88888.00 2013-11-07 07:09:21.750 311 12632.75 274.65 54733.82 88888.00 2013-11-07 07:09:21.875 311 12632.75 274.62 54733.82 88888.00 2013-11-07 07:09:22.000 311 12632.75 274.62 54733.82 88888.00 2013-11-07 07:09:22.125 311 12632.77 274.62 54733.85 88888.00 2013-11-07 07:09:22.250 311 12632.77 274.62 54733.82 88888.00 2013-11-07 07:09:22.375 311 12632.83 274.62 54733.82 88888.00 2013-11-07 07:09:22.500 311 12632.85 274.62 54733.82 88888.00 2013-11-07 07:09:22.625 311 12632.85 274.62 54733.82 88888.00 2013-11-07 07:09:22.750 311 12632.85 274.62 54733.85 88888.00 2013-11-07 07:09:22.875 311 12632.85 274.62 54733.82 88888.00 2013-11-07 07:09:23.000 311 12632.85 274.62 54733.85 88888.00 2013-11-07 07:09:23.125 311 12632.83 274.62 54733.85 88888.00 2013-11-07 07:09:23.250 311 12632.80 274.62 54733.88 88888.00 2013-11-07 07:09:23.375 311 12632.80 274.62 54733.88 88888.00 2013-11-07 07:09:23.500 311 12632.80 274.62 54733.88 88888.00 2013-11-07 07:09:23.625 311 12632.83 274.65 54733.88 88888.00 2013-11-07 07:09:23.750 311 12632.83 274.68 54733.93 88888.00 2013-11-07 07:09:23.875 311 12632.83 274.65 54733.90 88888.00 2013-11-07 07:09:24.000 311 12632.80 274.65 54733.90 88888.00 2013-11-07 07:09:24.125 311 12632.85 274.68 54733.93 88888.00 2013-11-07 07:09:24.250 311 12632.80 274.65 54733.95 88888.00 2013-11-07 07:09:24.375 311 12632.85 274.70 54733.95 88888.00 2013-11-07 07:09:24.500 311 12632.92 274.70 54733.93 88888.00 2013-11-07 07:09:24.625 311 12632.95 274.70 54733.95 88888.00 2013-11-07 07:09:24.750 311 12632.95 274.68 54733.93 88888.00 2013-11-07 07:09:24.875 311 12632.98 274.68 54733.95 88888.00 2013-11-07 07:09:25.000 311 12632.98 274.65 54733.95 88888.00 2013-11-07 07:09:25.125 311 12632.90 274.62 54733.95 88888.00 2013-11-07 07:09:25.250 311 12632.83 274.62 54733.95 88888.00 2013-11-07 07:09:25.375 311 12632.88 274.62 54733.95 88888.00 2013-11-07 07:09:25.500 311 12632.88 274.65 54733.95 88888.00 2013-11-07 07:09:25.625 311 12632.92 274.65 54733.97 88888.00 2013-11-07 07:09:25.750 311 12633.02 274.65 54733.97 88888.00 2013-11-07 07:09:25.875 311 12633.00 274.68 54734.03 88888.00 2013-11-07 07:09:26.000 311 12632.95 274.62 54733.97 88888.00 2013-11-07 07:09:26.125 311 12632.90 274.60 54733.97 88888.00 2013-11-07 07:09:26.250 311 12632.85 274.62 54733.97 88888.00 2013-11-07 07:09:26.375 311 12632.88 274.65 54734.03 88888.00 2013-11-07 07:09:26.500 311 12632.95 274.65 54734.05 88888.00 2013-11-07 07:09:26.625 311 12633.00 274.62 54734.03 88888.00 2013-11-07 07:09:26.750 311 12632.95 274.65 54734.03 88888.00 2013-11-07 07:09:26.875 311 12632.90 274.65 54734.03 88888.00 2013-11-07 07:09:27.000 311 12632.90 274.62 54734.05 88888.00 2013-11-07 07:09:27.125 311 12632.90 274.65 54734.07 88888.00 2013-11-07 07:09:27.250 311 12632.88 274.62 54734.07 88888.00 2013-11-07 07:09:27.375 311 12632.90 274.62 54734.05 88888.00 2013-11-07 07:09:27.500 311 12632.90 274.68 54734.05 88888.00 2013-11-07 07:09:27.625 311 12633.00 274.70 54734.10 88888.00 2013-11-07 07:09:27.750 311 12633.05 274.68 54734.07 88888.00 2013-11-07 07:09:27.875 311 12633.00 274.68 54734.07 88888.00 2013-11-07 07:09:28.000 311 12633.02 274.68 54734.10 88888.00 2013-11-07 07:09:28.125 311 12633.00 274.65 54734.10 88888.00 2013-11-07 07:09:28.250 311 12633.05 274.62 54734.10 88888.00 2013-11-07 07:09:28.375 311 12633.10 274.65 54734.12 88888.00 2013-11-07 07:09:28.500 311 12633.15 274.65 54734.12 88888.00 2013-11-07 07:09:28.625 311 12633.12 274.68 54734.15 88888.00 2013-11-07 07:09:28.750 311 12633.02 274.68 54734.15 88888.00 2013-11-07 07:09:28.875 311 12633.05 274.68 54734.15 88888.00 2013-11-07 07:09:29.000 311 12633.08 274.70 54734.15 88888.00 2013-11-07 07:09:29.125 311 12633.05 274.70 54734.15 88888.00 2013-11-07 07:09:29.250 311 12633.02 274.65 54734.18 88888.00 2013-11-07 07:09:29.375 311 12633.08 274.68 54734.18 88888.00 2013-11-07 07:09:29.500 311 12633.10 274.68 54734.15 88888.00 2013-11-07 07:09:29.625 311 12633.08 274.68 54734.20 88888.00 2013-11-07 07:09:29.750 311 12633.08 274.70 54734.20 88888.00 2013-11-07 07:09:29.875 311 12633.08 274.68 54734.18 88888.00 2013-11-07 07:09:30.000 311 12633.08 274.68 54734.20 88888.00 2013-11-07 07:09:30.125 311 12633.17 274.70 54734.22 88888.00 2013-11-07 07:09:30.250 311 12633.12 274.68 54734.22 88888.00 2013-11-07 07:09:30.375 311 12633.10 274.68 54734.22 88888.00 2013-11-07 07:09:30.500 311 12633.05 274.65 54734.25 88888.00 2013-11-07 07:09:30.625 311 12633.15 274.70 54734.25 88888.00 2013-11-07 07:09:30.750 311 12633.12 274.73 54734.25 88888.00 2013-11-07 07:09:30.875 311 12633.10 274.73 54734.28 88888.00 2013-11-07 07:09:31.000 311 12633.12 274.68 54734.22 88888.00 2013-11-07 07:09:31.125 311 12633.05 274.70 54734.25 88888.00 2013-11-07 07:09:31.250 311 12633.08 274.68 54734.30 88888.00 2013-11-07 07:09:31.375 311 12633.15 274.73 54734.28 88888.00 2013-11-07 07:09:31.500 311 12633.15 274.73 54734.28 88888.00 2013-11-07 07:09:31.625 311 12633.12 274.70 54734.25 88888.00 2013-11-07 07:09:31.750 311 12633.15 274.70 54734.28 88888.00 2013-11-07 07:09:31.875 311 12633.20 274.75 54734.30 88888.00 2013-11-07 07:09:32.000 311 12633.27 274.73 54734.28 88888.00 2013-11-07 07:09:32.125 311 12633.25 274.73 54734.28 88888.00 2013-11-07 07:09:32.250 311 12633.23 274.75 54734.28 88888.00 2013-11-07 07:09:32.375 311 12633.27 274.75 54734.28 88888.00 2013-11-07 07:09:32.500 311 12633.27 274.73 54734.28 88888.00 2013-11-07 07:09:32.625 311 12633.33 274.73 54734.30 88888.00 2013-11-07 07:09:32.750 311 12633.38 274.77 54734.32 88888.00 2013-11-07 07:09:32.875 311 12633.35 274.80 54734.32 88888.00 2013-11-07 07:09:33.000 311 12633.35 274.80 54734.32 88888.00 2013-11-07 07:09:33.125 311 12633.45 274.82 54734.32 88888.00 2013-11-07 07:09:33.250 311 12633.42 274.80 54734.32 88888.00 2013-11-07 07:09:33.375 311 12633.45 274.80 54734.38 88888.00 2013-11-07 07:09:33.500 311 12633.50 274.80 54734.38 88888.00 2013-11-07 07:09:33.625 311 12633.50 274.85 54734.38 88888.00 2013-11-07 07:09:33.750 311 12633.48 274.88 54734.38 88888.00 2013-11-07 07:09:33.875 311 12633.50 274.88 54734.38 88888.00 2013-11-07 07:09:34.000 311 12633.50 274.85 54734.38 88888.00 2013-11-07 07:09:34.125 311 12633.55 274.85 54734.38 88888.00 2013-11-07 07:09:34.250 311 12633.58 274.88 54734.38 88888.00 2013-11-07 07:09:34.375 311 12633.65 274.93 54734.40 88888.00 2013-11-07 07:09:34.500 311 12633.62 274.93 54734.43 88888.00 2013-11-07 07:09:34.625 311 12633.58 274.95 54734.40 88888.00 2013-11-07 07:09:34.750 311 12633.62 274.98 54734.40 88888.00 2013-11-07 07:09:34.875 311 12633.65 275.00 54734.43 88888.00 2013-11-07 07:09:35.000 311 12633.67 275.00 54734.40 88888.00 2013-11-07 07:09:35.125 311 12633.62 274.98 54734.45 88888.00 2013-11-07 07:09:35.250 311 12633.65 274.98 54734.45 88888.00 2013-11-07 07:09:35.375 311 12633.67 275.00 54734.45 88888.00 2013-11-07 07:09:35.500 311 12633.67 275.00 54734.43 88888.00 2013-11-07 07:09:35.625 311 12633.70 275.05 54734.45 88888.00 2013-11-07 07:09:35.750 311 12633.75 275.07 54734.45 88888.00 2013-11-07 07:09:35.875 311 12633.85 275.05 54734.45 88888.00 2013-11-07 07:09:36.000 311 12633.83 275.05 54734.45 88888.00 2013-11-07 07:09:36.125 311 12633.75 275.07 54734.47 88888.00 2013-11-07 07:09:36.250 311 12633.73 275.10 54734.47 88888.00 2013-11-07 07:09:36.375 311 12633.77 275.10 54734.47 88888.00 2013-11-07 07:09:36.500 311 12633.75 275.10 54734.47 88888.00 2013-11-07 07:09:36.625 311 12633.73 275.07 54734.47 88888.00 2013-11-07 07:09:36.750 311 12633.75 275.07 54734.47 88888.00 2013-11-07 07:09:36.875 311 12633.77 275.10 54734.47 88888.00 2013-11-07 07:09:37.000 311 12633.80 275.10 54734.47 88888.00 2013-11-07 07:09:37.125 311 12633.80 275.07 54734.50 88888.00 2013-11-07 07:09:37.250 311 12633.77 275.10 54734.50 88888.00 2013-11-07 07:09:37.375 311 12633.77 275.12 54734.47 88888.00 2013-11-07 07:09:37.500 311 12633.77 275.15 54734.47 88888.00 2013-11-07 07:09:37.625 311 12633.80 275.12 54734.50 88888.00 2013-11-07 07:09:37.750 311 12633.85 275.12 54734.53 88888.00 2013-11-07 07:09:37.875 311 12633.90 275.15 54734.55 88888.00 2013-11-07 07:09:38.000 311 12633.88 275.12 54734.53 88888.00 2013-11-07 07:09:38.125 311 12633.85 275.12 54734.55 88888.00 2013-11-07 07:09:38.250 311 12633.85 275.15 54734.55 88888.00 2013-11-07 07:09:38.375 311 12633.85 275.18 54734.57 88888.00 2013-11-07 07:09:38.500 311 12633.85 275.18 54734.57 88888.00 2013-11-07 07:09:38.625 311 12633.83 275.15 54734.60 88888.00 2013-11-07 07:09:38.750 311 12633.83 275.15 54734.57 88888.00 2013-11-07 07:09:38.875 311 12633.85 275.15 54734.57 88888.00 2013-11-07 07:09:39.000 311 12633.88 275.18 54734.60 88888.00 2013-11-07 07:09:39.125 311 12633.88 275.20 54734.65 88888.00 2013-11-07 07:09:39.250 311 12633.85 275.18 54734.65 88888.00 2013-11-07 07:09:39.375 311 12633.92 275.20 54734.65 88888.00 2013-11-07 07:09:39.500 311 12633.98 275.23 54734.65 88888.00 2013-11-07 07:09:39.625 311 12633.95 275.23 54734.62 88888.00 2013-11-07 07:09:39.750 311 12633.90 275.23 54734.62 88888.00 2013-11-07 07:09:39.875 311 12633.95 275.23 54734.68 88888.00 2013-11-07 07:09:40.000 311 12633.92 275.23 54734.65 88888.00 2013-11-07 07:09:40.125 311 12633.88 275.23 54734.65 88888.00 2013-11-07 07:09:40.250 311 12633.92 275.25 54734.65 88888.00 2013-11-07 07:09:40.375 311 12634.00 275.27 54734.68 88888.00 2013-11-07 07:09:40.500 311 12634.02 275.30 54734.68 88888.00 2013-11-07 07:09:40.625 311 12634.00 275.27 54734.70 88888.00 2013-11-07 07:09:40.750 311 12633.92 275.27 54734.70 88888.00 2013-11-07 07:09:40.875 311 12633.92 275.25 54734.72 88888.00 2013-11-07 07:09:41.000 311 12633.88 275.27 54734.72 88888.00 2013-11-07 07:09:41.125 311 12633.85 275.27 54734.72 88888.00 2013-11-07 07:09:41.250 311 12633.83 275.27 54734.72 88888.00 2013-11-07 07:09:41.375 311 12633.85 275.32 54734.75 88888.00 2013-11-07 07:09:41.500 311 12633.85 275.32 54734.78 88888.00 2013-11-07 07:09:41.625 311 12633.80 275.30 54734.75 88888.00 2013-11-07 07:09:41.750 311 12633.80 275.27 54734.72 88888.00 2013-11-07 07:09:41.875 311 12633.90 275.30 54734.75 88888.00 2013-11-07 07:09:42.000 311 12633.90 275.32 54734.78 88888.00 2013-11-07 07:09:42.125 311 12633.88 275.30 54734.78 88888.00 2013-11-07 07:09:42.250 311 12633.85 275.30 54734.78 88888.00 2013-11-07 07:09:42.375 311 12633.88 275.32 54734.78 88888.00 2013-11-07 07:09:42.500 311 12633.88 275.32 54734.82 88888.00 2013-11-07 07:09:42.625 311 12633.83 275.30 54734.82 88888.00 2013-11-07 07:09:42.750 311 12633.80 275.27 54734.80 88888.00 2013-11-07 07:09:42.875 311 12633.83 275.30 54734.80 88888.00 2013-11-07 07:09:43.000 311 12633.85 275.32 54734.80 88888.00 2013-11-07 07:09:43.125 311 12633.92 275.30 54734.80 88888.00 2013-11-07 07:09:43.250 311 12634.00 275.27 54734.80 88888.00 2013-11-07 07:09:43.375 311 12634.00 275.30 54734.78 88888.00 2013-11-07 07:09:43.500 311 12634.00 275.32 54734.80 88888.00 2013-11-07 07:09:43.625 311 12634.05 275.32 54734.85 88888.00 2013-11-07 07:09:43.750 311 12634.02 275.32 54734.82 88888.00 2013-11-07 07:09:43.875 311 12634.00 275.30 54734.85 88888.00 2013-11-07 07:09:44.000 311 12633.98 275.32 54734.82 88888.00 2013-11-07 07:09:44.125 311 12634.02 275.35 54734.85 88888.00 2013-11-07 07:09:44.250 311 12634.05 275.32 54734.88 88888.00 2013-11-07 07:09:44.375 311 12634.05 275.35 54734.88 88888.00 2013-11-07 07:09:44.500 311 12634.05 275.32 54734.88 88888.00 2013-11-07 07:09:44.625 311 12634.08 275.30 54734.88 88888.00 2013-11-07 07:09:44.750 311 12634.08 275.30 54734.88 88888.00 2013-11-07 07:09:44.875 311 12634.05 275.30 54734.88 88888.00 2013-11-07 07:09:45.000 311 12634.05 275.32 54734.90 88888.00 2013-11-07 07:09:45.125 311 12634.08 275.40 54734.90 88888.00 2013-11-07 07:09:45.250 311 12634.10 275.40 54734.90 88888.00 2013-11-07 07:09:45.375 311 12634.17 275.40 54734.88 88888.00 2013-11-07 07:09:45.500 311 12634.23 275.40 54734.90 88888.00 2013-11-07 07:09:45.625 311 12634.33 275.40 54734.93 88888.00 2013-11-07 07:09:45.750 311 12634.30 275.45 54734.90 88888.00 2013-11-07 07:09:45.875 311 12634.25 275.48 54734.90 88888.00 2013-11-07 07:09:46.000 311 12634.25 275.45 54734.93 88888.00 2013-11-07 07:09:46.125 311 12634.30 275.48 54734.95 88888.00 2013-11-07 07:09:46.250 311 12634.30 275.45 54734.95 88888.00 2013-11-07 07:09:46.375 311 12634.30 275.48 54734.95 88888.00 2013-11-07 07:09:46.500 311 12634.30 275.48 54734.95 88888.00 2013-11-07 07:09:46.625 311 12634.33 275.50 54734.97 88888.00 2013-11-07 07:09:46.750 311 12634.30 275.50 54734.97 88888.00 2013-11-07 07:09:46.875 311 12634.35 275.48 54735.00 88888.00 2013-11-07 07:09:47.000 311 12634.38 275.50 54735.00 88888.00 2013-11-07 07:09:47.125 311 12634.35 275.50 54735.00 88888.00 2013-11-07 07:09:47.250 311 12634.35 275.48 54735.00 88888.00 2013-11-07 07:09:47.375 311 12634.35 275.50 54735.03 88888.00 2013-11-07 07:09:47.500 311 12634.30 275.50 54735.03 88888.00 2013-11-07 07:09:47.625 311 12634.30 275.52 54735.03 88888.00 2013-11-07 07:09:47.750 311 12634.33 275.52 54735.03 88888.00 2013-11-07 07:09:47.875 311 12634.33 275.52 54735.03 88888.00 2013-11-07 07:09:48.000 311 12634.35 275.50 54735.03 88888.00 2013-11-07 07:09:48.125 311 12634.40 275.50 54735.03 88888.00 2013-11-07 07:09:48.250 311 12634.38 275.50 54735.07 88888.00 2013-11-07 07:09:48.375 311 12634.38 275.55 54735.07 88888.00 2013-11-07 07:09:48.500 311 12634.35 275.57 54735.07 88888.00 2013-11-07 07:09:48.625 311 12634.38 275.55 54735.05 88888.00 2013-11-07 07:09:48.750 311 12634.42 275.55 54735.05 88888.00 2013-11-07 07:09:48.875 311 12634.45 275.55 54735.05 88888.00 2013-11-07 07:09:49.000 311 12634.50 275.57 54735.07 88888.00 2013-11-07 07:09:49.125 311 12634.42 275.60 54735.07 88888.00 2013-11-07 07:09:49.250 311 12634.38 275.55 54735.10 88888.00 2013-11-07 07:09:49.375 311 12634.38 275.60 54735.12 88888.00 2013-11-07 07:09:49.500 311 12634.45 275.62 54735.12 88888.00 2013-11-07 07:09:49.625 311 12634.45 275.62 54735.15 88888.00 2013-11-07 07:09:49.750 311 12634.42 275.60 54735.15 88888.00 2013-11-07 07:09:49.875 311 12634.42 275.60 54735.15 88888.00 2013-11-07 07:09:50.000 311 12634.45 275.62 54735.12 88888.00 2013-11-07 07:09:50.125 311 12634.50 275.62 54735.15 88888.00 2013-11-07 07:09:50.250 311 12634.45 275.60 54735.20 88888.00 2013-11-07 07:09:50.375 311 12634.42 275.60 54735.18 88888.00 2013-11-07 07:09:50.500 311 12634.40 275.60 54735.15 88888.00 2013-11-07 07:09:50.625 311 12634.35 275.60 54735.15 88888.00 2013-11-07 07:09:50.750 311 12634.35 275.57 54735.15 88888.00 2013-11-07 07:09:50.875 311 12634.38 275.60 54735.18 88888.00 2013-11-07 07:09:51.000 311 12634.38 275.57 54735.15 88888.00 2013-11-07 07:09:51.125 311 12634.42 275.55 54735.18 88888.00 2013-11-07 07:09:51.250 311 12634.45 275.52 54735.20 88888.00 2013-11-07 07:09:51.375 311 12634.42 275.60 54735.20 88888.00 2013-11-07 07:09:51.500 311 12634.42 275.57 54735.22 88888.00 2013-11-07 07:09:51.625 311 12634.40 275.55 54735.20 88888.00 2013-11-07 07:09:51.750 311 12634.38 275.55 54735.20 88888.00 2013-11-07 07:09:51.875 311 12634.33 275.55 54735.20 88888.00 2013-11-07 07:09:52.000 311 12634.30 275.60 54735.20 88888.00 2013-11-07 07:09:52.125 311 12634.35 275.55 54735.20 88888.00 2013-11-07 07:09:52.250 311 12634.38 275.57 54735.20 88888.00 2013-11-07 07:09:52.375 311 12634.42 275.57 54735.22 88888.00 2013-11-07 07:09:52.500 311 12634.42 275.57 54735.22 88888.00 2013-11-07 07:09:52.625 311 12634.45 275.57 54735.20 88888.00 2013-11-07 07:09:52.750 311 12634.52 275.60 54735.22 88888.00 2013-11-07 07:09:52.875 311 12634.50 275.62 54735.22 88888.00 2013-11-07 07:09:53.000 311 12634.52 275.65 54735.22 88888.00 2013-11-07 07:09:53.125 311 12634.50 275.62 54735.25 88888.00 2013-11-07 07:09:53.250 311 12634.42 275.60 54735.25 88888.00 2013-11-07 07:09:53.375 311 12634.45 275.62 54735.25 88888.00 2013-11-07 07:09:53.500 311 12634.48 275.62 54735.25 88888.00 2013-11-07 07:09:53.625 311 12634.45 275.65 54735.28 88888.00 2013-11-07 07:09:53.750 311 12634.52 275.62 54735.25 88888.00 2013-11-07 07:09:53.875 311 12634.55 275.60 54735.25 88888.00 2013-11-07 07:09:54.000 311 12634.48 275.62 54735.30 88888.00 2013-11-07 07:09:54.125 311 12634.48 275.65 54735.30 88888.00 2013-11-07 07:09:54.250 311 12634.50 275.65 54735.32 88888.00 2013-11-07 07:09:54.375 311 12634.52 275.65 54735.28 88888.00 2013-11-07 07:09:54.500 311 12634.50 275.68 54735.28 88888.00 2013-11-07 07:09:54.625 311 12634.45 275.65 54735.28 88888.00 2013-11-07 07:09:54.750 311 12634.45 275.68 54735.28 88888.00 2013-11-07 07:09:54.875 311 12634.45 275.70 54735.28 88888.00 2013-11-07 07:09:55.000 311 12634.42 275.68 54735.30 88888.00 2013-11-07 07:09:55.125 311 12634.45 275.68 54735.30 88888.00 2013-11-07 07:09:55.250 311 12634.48 275.70 54735.32 88888.00 2013-11-07 07:09:55.375 311 12634.45 275.70 54735.32 88888.00 2013-11-07 07:09:55.500 311 12634.45 275.70 54735.32 88888.00 2013-11-07 07:09:55.625 311 12634.42 275.70 54735.35 88888.00 2013-11-07 07:09:55.750 311 12634.42 275.73 54735.35 88888.00 2013-11-07 07:09:55.875 311 12634.52 275.75 54735.35 88888.00 2013-11-07 07:09:56.000 311 12634.52 275.73 54735.32 88888.00 2013-11-07 07:09:56.125 311 12634.48 275.70 54735.32 88888.00 2013-11-07 07:09:56.250 311 12634.48 275.70 54735.38 88888.00 2013-11-07 07:09:56.375 311 12634.52 275.70 54735.38 88888.00 2013-11-07 07:09:56.500 311 12634.58 275.73 54735.40 88888.00 2013-11-07 07:09:56.625 311 12634.58 275.73 54735.40 88888.00 2013-11-07 07:09:56.750 311 12634.60 275.73 54735.40 88888.00 2013-11-07 07:09:56.875 311 12634.65 275.75 54735.43 88888.00 2013-11-07 07:09:57.000 311 12634.65 275.73 54735.43 88888.00 2013-11-07 07:09:57.125 311 12634.60 275.70 54735.43 88888.00 2013-11-07 07:09:57.250 311 12634.55 275.70 54735.40 88888.00 2013-11-07 07:09:57.375 311 12634.58 275.73 54735.38 88888.00 2013-11-07 07:09:57.500 311 12634.65 275.75 54735.40 88888.00 2013-11-07 07:09:57.625 311 12634.75 275.75 54735.45 88888.00 2013-11-07 07:09:57.750 311 12634.75 275.73 54735.45 88888.00 2013-11-07 07:09:57.875 311 12634.70 275.75 54735.43 88888.00 2013-11-07 07:09:58.000 311 12634.67 275.75 54735.40 88888.00 2013-11-07 07:09:58.125 311 12634.67 275.77 54735.43 88888.00 2013-11-07 07:09:58.250 311 12634.75 275.77 54735.43 88888.00 2013-11-07 07:09:58.375 311 12634.83 275.77 54735.45 88888.00 2013-11-07 07:09:58.500 311 12634.80 275.80 54735.45 88888.00 2013-11-07 07:09:58.625 311 12634.83 275.80 54735.47 88888.00 2013-11-07 07:09:58.750 311 12634.90 275.82 54735.47 88888.00 2013-11-07 07:09:58.875 311 12634.92 275.85 54735.45 88888.00 2013-11-07 07:09:59.000 311 12634.90 275.80 54735.43 88888.00 2013-11-07 07:09:59.125 311 12634.88 275.82 54735.45 88888.00 2013-11-07 07:09:59.250 311 12634.80 275.88 54735.47 88888.00 2013-11-07 07:09:59.375 311 12634.90 275.88 54735.47 88888.00 2013-11-07 07:09:59.500 311 12634.98 275.88 54735.53 88888.00 2013-11-07 07:09:59.625 311 12634.92 275.88 54735.55 88888.00 2013-11-07 07:09:59.750 311 12634.83 275.90 54735.53 88888.00 2013-11-07 07:09:59.875 311 12634.90 275.90 54735.50 88888.00 2013-11-07 07:10:00.000 311 12634.92 275.90 54735.50 88888.00 2013-11-07 07:10:00.125 311 12634.88 275.93 54735.55 88888.00 2013-11-07 07:10:00.250 311 12634.88 275.90 54735.53 88888.00 2013-11-07 07:10:00.375 311 12634.92 275.90 54735.53 88888.00 2013-11-07 07:10:00.500 311 12634.88 275.95 54735.53 88888.00 2013-11-07 07:10:00.625 311 12634.85 275.93 54735.50 88888.00 2013-11-07 07:10:00.750 311 12634.85 275.90 54735.47 88888.00 2013-11-07 07:10:00.875 311 12634.88 275.93 54735.50 88888.00 2013-11-07 07:10:01.000 311 12634.83 275.93 54735.55 88888.00 2013-11-07 07:10:01.125 311 12634.90 275.95 54735.57 88888.00 2013-11-07 07:10:01.250 311 12634.90 275.95 54735.60 88888.00 2013-11-07 07:10:01.375 311 12634.92 276.00 54735.57 88888.00 2013-11-07 07:10:01.500 311 12634.88 275.95 54735.55 88888.00 2013-11-07 07:10:01.625 311 12634.85 275.95 54735.57 88888.00 2013-11-07 07:10:01.750 311 12634.90 275.98 54735.60 88888.00 2013-11-07 07:10:01.875 311 12634.88 275.98 54735.60 88888.00 2013-11-07 07:10:02.000 311 12634.88 275.98 54735.60 88888.00 2013-11-07 07:10:02.125 311 12634.88 275.95 54735.60 88888.00 2013-11-07 07:10:02.250 311 12634.85 275.98 54735.62 88888.00 2013-11-07 07:10:02.375 311 12634.88 275.98 54735.60 88888.00 2013-11-07 07:10:02.500 311 12634.85 275.98 54735.60 88888.00 2013-11-07 07:10:02.625 311 12634.83 275.98 54735.62 88888.00 2013-11-07 07:10:02.750 311 12634.85 276.00 54735.65 88888.00 2013-11-07 07:10:02.875 311 12634.85 276.00 54735.62 88888.00 2013-11-07 07:10:03.000 311 12634.90 276.02 54735.65 88888.00 2013-11-07 07:10:03.125 311 12634.85 275.98 54735.68 88888.00 2013-11-07 07:10:03.250 311 12634.85 275.98 54735.68 88888.00 2013-11-07 07:10:03.375 311 12634.90 276.00 54735.68 88888.00 2013-11-07 07:10:03.500 311 12634.92 276.00 54735.70 88888.00 2013-11-07 07:10:03.625 311 12634.95 276.05 54735.70 88888.00 2013-11-07 07:10:03.750 311 12634.92 276.00 54735.70 88888.00 2013-11-07 07:10:03.875 311 12634.92 276.00 54735.68 88888.00 2013-11-07 07:10:04.000 311 12634.92 276.02 54735.70 88888.00 2013-11-07 07:10:04.125 311 12634.90 276.02 54735.72 88888.00 2013-11-07 07:10:04.250 311 12634.83 276.02 54735.72 88888.00 2013-11-07 07:10:04.375 311 12634.83 276.00 54735.72 88888.00 2013-11-07 07:10:04.500 311 12634.85 276.02 54735.72 88888.00 2013-11-07 07:10:04.625 311 12634.92 276.07 54735.75 88888.00 2013-11-07 07:10:04.750 311 12634.90 276.07 54735.75 88888.00 2013-11-07 07:10:04.875 311 12634.85 276.02 54735.70 88888.00 2013-11-07 07:10:05.000 311 12634.85 276.05 54735.70 88888.00 2013-11-07 07:10:05.125 311 12634.90 276.05 54735.72 88888.00 2013-11-07 07:10:05.250 311 12634.90 276.05 54735.75 88888.00 2013-11-07 07:10:05.375 311 12634.95 276.05 54735.72 88888.00 2013-11-07 07:10:05.500 311 12634.95 276.05 54735.72 88888.00 2013-11-07 07:10:05.625 311 12635.00 276.05 54735.75 88888.00 2013-11-07 07:10:05.750 311 12635.05 276.10 54735.78 88888.00 2013-11-07 07:10:05.875 311 12635.08 276.10 54735.82 88888.00 2013-11-07 07:10:06.000 311 12635.02 276.10 54735.80 88888.00 2013-11-07 07:10:06.125 311 12635.00 276.10 54735.80 88888.00 2013-11-07 07:10:06.250 311 12635.00 276.12 54735.80 88888.00 2013-11-07 07:10:06.375 311 12635.08 276.12 54735.78 88888.00 2013-11-07 07:10:06.500 311 12635.10 276.15 54735.80 88888.00 2013-11-07 07:10:06.625 311 12635.12 276.12 54735.80 88888.00 2013-11-07 07:10:06.750 311 12635.15 276.15 54735.82 88888.00 2013-11-07 07:10:06.875 311 12635.17 276.15 54735.82 88888.00 2013-11-07 07:10:07.000 311 12635.15 276.15 54735.80 88888.00 2013-11-07 07:10:07.125 311 12635.12 276.12 54735.80 88888.00 2013-11-07 07:10:07.250 311 12635.12 276.15 54735.82 88888.00 2013-11-07 07:10:07.375 311 12635.10 276.18 54735.80 88888.00 2013-11-07 07:10:07.500 311 12635.08 276.18 54735.80 88888.00 2013-11-07 07:10:07.625 311 12635.10 276.20 54735.82 88888.00 2013-11-07 07:10:07.750 311 12635.12 276.23 54735.85 88888.00 2013-11-07 07:10:07.875 311 12635.17 276.25 54735.85 88888.00 2013-11-07 07:10:08.000 311 12635.25 276.27 54735.88 88888.00 2013-11-07 07:10:08.125 311 12635.25 276.27 54735.90 88888.00 2013-11-07 07:10:08.250 311 12635.17 276.27 54735.90 88888.00 2013-11-07 07:10:08.375 311 12635.23 276.30 54735.88 88888.00 2013-11-07 07:10:08.500 311 12635.25 276.27 54735.85 88888.00 2013-11-07 07:10:08.625 311 12635.33 276.32 54735.88 88888.00 2013-11-07 07:10:08.750 311 12635.30 276.35 54735.90 88888.00 2013-11-07 07:10:08.875 311 12635.33 276.35 54735.88 88888.00 2013-11-07 07:10:09.000 311 12635.35 276.35 54735.85 88888.00 2013-11-07 07:10:09.125 311 12635.30 276.35 54735.85 88888.00 2013-11-07 07:10:09.250 311 12635.25 276.38 54735.90 88888.00 2013-11-07 07:10:09.375 311 12635.27 276.40 54735.93 88888.00 2013-11-07 07:10:09.500 311 12635.27 276.40 54735.93 88888.00 2013-11-07 07:10:09.625 311 12635.33 276.43 54735.90 88888.00 2013-11-07 07:10:09.750 311 12635.30 276.45 54735.88 88888.00 2013-11-07 07:10:09.875 311 12635.27 276.40 54735.90 88888.00 2013-11-07 07:10:10.000 311 12635.30 276.40 54735.90 88888.00 2013-11-07 07:10:10.125 311 12635.30 276.45 54735.93 88888.00 2013-11-07 07:10:10.250 311 12635.30 276.48 54735.97 88888.00 2013-11-07 07:10:10.375 311 12635.30 276.48 54735.95 88888.00 2013-11-07 07:10:10.500 311 12635.27 276.45 54735.95 88888.00 2013-11-07 07:10:10.625 311 12635.33 276.48 54735.95 88888.00 2013-11-07 07:10:10.750 311 12635.35 276.48 54735.95 88888.00 2013-11-07 07:10:10.875 311 12635.30 276.45 54735.95 88888.00 2013-11-07 07:10:11.000 311 12635.30 276.48 54735.95 88888.00 2013-11-07 07:10:11.125 311 12635.33 276.50 54735.97 88888.00 2013-11-07 07:10:11.250 311 12635.27 276.52 54736.00 88888.00 2013-11-07 07:10:11.375 311 12635.30 276.55 54736.03 88888.00 2013-11-07 07:10:11.500 311 12635.42 276.60 54736.03 88888.00 2013-11-07 07:10:11.625 311 12635.45 276.60 54736.03 88888.00 2013-11-07 07:10:11.750 311 12635.38 276.57 54736.03 88888.00 2013-11-07 07:10:11.875 311 12635.33 276.57 54736.03 88888.00 2013-11-07 07:10:12.000 311 12635.33 276.55 54736.03 88888.00 2013-11-07 07:10:12.125 311 12635.35 276.55 54736.00 88888.00 2013-11-07 07:10:12.250 311 12635.27 276.55 54736.03 88888.00 2013-11-07 07:10:12.375 311 12635.35 276.57 54736.05 88888.00 2013-11-07 07:10:12.500 311 12635.38 276.62 54736.03 88888.00 2013-11-07 07:10:12.625 311 12635.33 276.60 54736.05 88888.00 2013-11-07 07:10:12.750 311 12635.33 276.60 54736.05 88888.00 2013-11-07 07:10:12.875 311 12635.35 276.60 54736.03 88888.00 2013-11-07 07:10:13.000 311 12635.35 276.65 54736.05 88888.00 2013-11-07 07:10:13.125 311 12635.38 276.68 54736.05 88888.00 2013-11-07 07:10:13.250 311 12635.38 276.62 54736.07 88888.00 2013-11-07 07:10:13.375 311 12635.40 276.68 54736.10 88888.00 2013-11-07 07:10:13.500 311 12635.42 276.70 54736.07 88888.00 2013-11-07 07:10:13.625 311 12635.42 276.70 54736.07 88888.00 2013-11-07 07:10:13.750 311 12635.45 276.73 54736.07 88888.00 2013-11-07 07:10:13.875 311 12635.45 276.73 54736.10 88888.00 2013-11-07 07:10:14.000 311 12635.42 276.75 54736.10 88888.00 2013-11-07 07:10:14.125 311 12635.45 276.77 54736.12 88888.00 2013-11-07 07:10:14.250 311 12635.50 276.75 54736.15 88888.00 2013-11-07 07:10:14.375 311 12635.48 276.77 54736.12 88888.00 2013-11-07 07:10:14.500 311 12635.42 276.77 54736.12 88888.00 2013-11-07 07:10:14.625 311 12635.38 276.82 54736.15 88888.00 2013-11-07 07:10:14.750 311 12635.40 276.85 54736.12 88888.00 2013-11-07 07:10:14.875 311 12635.48 276.85 54736.15 88888.00 2013-11-07 07:10:15.000 311 12635.50 276.82 54736.15 88888.00 2013-11-07 07:10:15.125 311 12635.52 276.85 54736.18 88888.00 2013-11-07 07:10:15.250 311 12635.48 276.88 54736.20 88888.00 2013-11-07 07:10:15.375 311 12635.45 276.90 54736.20 88888.00 2013-11-07 07:10:15.500 311 12635.48 276.90 54736.20 88888.00 2013-11-07 07:10:15.625 311 12635.50 276.93 54736.20 88888.00 2013-11-07 07:10:15.750 311 12635.52 276.93 54736.20 88888.00 2013-11-07 07:10:15.875 311 12635.48 276.93 54736.20 88888.00 2013-11-07 07:10:16.000 311 12635.48 276.93 54736.20 88888.00 2013-11-07 07:10:16.125 311 12635.52 276.98 54736.22 88888.00 2013-11-07 07:10:16.250 311 12635.55 277.00 54736.22 88888.00 2013-11-07 07:10:16.375 311 12635.48 276.98 54736.18 88888.00 2013-11-07 07:10:16.500 311 12635.50 277.00 54736.20 88888.00 2013-11-07 07:10:16.625 311 12635.48 277.02 54736.22 88888.00 2013-11-07 07:10:16.750 311 12635.48 277.05 54736.25 88888.00 2013-11-07 07:10:16.875 311 12635.48 277.07 54736.25 88888.00 2013-11-07 07:10:17.000 311 12635.50 277.05 54736.22 88888.00 2013-11-07 07:10:17.125 311 12635.52 277.10 54736.28 88888.00 2013-11-07 07:10:17.250 311 12635.50 277.12 54736.28 88888.00 2013-11-07 07:10:17.375 311 12635.50 277.15 54736.28 88888.00 2013-11-07 07:10:17.500 311 12635.52 277.20 54736.30 88888.00 2013-11-07 07:10:17.625 311 12635.50 277.20 54736.30 88888.00 2013-11-07 07:10:17.750 311 12635.52 277.18 54736.30 88888.00 2013-11-07 07:10:17.875 311 12635.50 277.15 54736.30 88888.00 2013-11-07 07:10:18.000 311 12635.48 277.18 54736.30 88888.00 2013-11-07 07:10:18.125 311 12635.48 277.25 54736.32 88888.00 2013-11-07 07:10:18.250 311 12635.48 277.20 54736.32 88888.00 2013-11-07 07:10:18.375 311 12635.52 277.20 54736.32 88888.00 2013-11-07 07:10:18.500 311 12635.55 277.20 54736.32 88888.00 2013-11-07 07:10:18.625 311 12635.60 277.25 54736.35 88888.00 2013-11-07 07:10:18.750 311 12635.55 277.27 54736.32 88888.00 2013-11-07 07:10:18.875 311 12635.52 277.25 54736.32 88888.00 2013-11-07 07:10:19.000 311 12635.52 277.25 54736.32 88888.00 2013-11-07 07:10:19.125 311 12635.58 277.27 54736.35 88888.00 2013-11-07 07:10:19.250 311 12635.55 277.27 54736.40 88888.00 2013-11-07 07:10:19.375 311 12635.55 277.30 54736.38 88888.00 2013-11-07 07:10:19.500 311 12635.55 277.30 54736.35 88888.00 2013-11-07 07:10:19.625 311 12635.52 277.30 54736.35 88888.00 2013-11-07 07:10:19.750 311 12635.55 277.32 54736.35 88888.00 2013-11-07 07:10:19.875 311 12635.55 277.32 54736.35 88888.00 2013-11-07 07:10:20.000 311 12635.52 277.32 54736.35 88888.00 2013-11-07 07:10:20.125 311 12635.50 277.32 54736.38 88888.00 2013-11-07 07:10:20.250 311 12635.48 277.35 54736.40 88888.00 2013-11-07 07:10:20.375 311 12635.58 277.38 54736.43 88888.00 2013-11-07 07:10:20.500 311 12635.62 277.38 54736.43 88888.00 2013-11-07 07:10:20.625 311 12635.60 277.32 54736.43 88888.00 2013-11-07 07:10:20.750 311 12635.58 277.35 54736.40 88888.00 2013-11-07 07:10:20.875 311 12635.60 277.38 54736.43 88888.00 2013-11-07 07:10:21.000 311 12635.60 277.35 54736.43 88888.00 2013-11-07 07:10:21.125 311 12635.60 277.35 54736.45 88888.00 2013-11-07 07:10:21.250 311 12635.55 277.40 54736.47 88888.00 2013-11-07 07:10:21.375 311 12635.52 277.45 54736.47 88888.00 2013-11-07 07:10:21.500 311 12635.55 277.48 54736.50 88888.00 2013-11-07 07:10:21.625 311 12635.58 277.50 54736.50 88888.00 2013-11-07 07:10:21.750 311 12635.60 277.48 54736.50 88888.00 2013-11-07 07:10:21.875 311 12635.60 277.48 54736.50 88888.00 2013-11-07 07:10:22.000 311 12635.55 277.48 54736.50 88888.00 2013-11-07 07:10:22.125 311 12635.45 277.48 54736.53 88888.00 2013-11-07 07:10:22.250 311 12635.42 277.50 54736.53 88888.00 2013-11-07 07:10:22.375 311 12635.48 277.52 54736.53 88888.00 2013-11-07 07:10:22.500 311 12635.50 277.52 54736.53 88888.00 2013-11-07 07:10:22.625 311 12635.50 277.55 54736.55 88888.00 2013-11-07 07:10:22.750 311 12635.58 277.55 54736.53 88888.00 2013-11-07 07:10:22.875 311 12635.62 277.55 54736.55 88888.00 2013-11-07 07:10:23.000 311 12635.62 277.55 54736.57 88888.00 2013-11-07 07:10:23.125 311 12635.62 277.57 54736.60 88888.00 2013-11-07 07:10:23.250 311 12635.55 277.57 54736.60 88888.00 2013-11-07 07:10:23.375 311 12635.52 277.60 54736.57 88888.00 2013-11-07 07:10:23.500 311 12635.50 277.60 54736.60 88888.00 2013-11-07 07:10:23.625 311 12635.50 277.62 54736.60 88888.00 2013-11-07 07:10:23.750 311 12635.48 277.60 54736.60 88888.00 2013-11-07 07:10:23.875 311 12635.48 277.60 54736.57 88888.00 2013-11-07 07:10:24.000 311 12635.45 277.60 54736.57 88888.00 2013-11-07 07:10:24.125 311 12635.40 277.62 54736.62 88888.00 2013-11-07 07:10:24.250 311 12635.38 277.68 54736.62 88888.00 2013-11-07 07:10:24.375 311 12635.42 277.70 54736.65 88888.00 2013-11-07 07:10:24.500 311 12635.45 277.73 54736.65 88888.00 2013-11-07 07:10:24.625 311 12635.48 277.73 54736.65 88888.00 2013-11-07 07:10:24.750 311 12635.40 277.73 54736.62 88888.00 2013-11-07 07:10:24.875 311 12635.38 277.73 54736.65 88888.00 2013-11-07 07:10:25.000 311 12635.40 277.73 54736.60 88888.00 2013-11-07 07:10:25.125 311 12635.45 277.77 54736.62 88888.00 2013-11-07 07:10:25.250 311 12635.42 277.77 54736.65 88888.00 2013-11-07 07:10:25.375 311 12635.40 277.80 54736.65 88888.00 2013-11-07 07:10:25.500 311 12635.38 277.82 54736.68 88888.00 2013-11-07 07:10:25.625 311 12635.48 277.80 54736.68 88888.00 2013-11-07 07:10:25.750 311 12635.45 277.82 54736.65 88888.00 2013-11-07 07:10:25.875 311 12635.42 277.82 54736.68 88888.00 2013-11-07 07:10:26.000 311 12635.42 277.80 54736.65 88888.00 2013-11-07 07:10:26.125 311 12635.42 277.80 54736.65 88888.00 2013-11-07 07:10:26.250 311 12635.45 277.90 54736.70 88888.00 2013-11-07 07:10:26.375 311 12635.52 277.90 54736.70 88888.00 2013-11-07 07:10:26.500 311 12635.60 277.93 54736.70 88888.00 2013-11-07 07:10:26.625 311 12635.60 277.88 54736.72 88888.00 2013-11-07 07:10:26.750 311 12635.62 277.90 54736.72 88888.00 2013-11-07 07:10:26.875 311 12635.60 277.98 54736.75 88888.00 2013-11-07 07:10:27.000 311 12635.58 277.98 54736.72 88888.00 2013-11-07 07:10:27.125 311 12635.52 278.00 54736.75 88888.00 2013-11-07 07:10:27.250 311 12635.52 277.98 54736.72 88888.00 2013-11-07 07:10:27.375 311 12635.58 278.02 54736.72 88888.00 2013-11-07 07:10:27.500 311 12635.62 278.05 54736.75 88888.00 2013-11-07 07:10:27.625 311 12635.60 278.00 54736.75 88888.00 2013-11-07 07:10:27.750 311 12635.60 278.02 54736.75 88888.00 2013-11-07 07:10:27.875 311 12635.62 278.05 54736.75 88888.00 2013-11-07 07:10:28.000 311 12635.65 278.07 54736.75 88888.00 2013-11-07 07:10:28.125 311 12635.65 278.07 54736.75 88888.00 2013-11-07 07:10:28.250 311 12635.67 278.10 54736.78 88888.00 2013-11-07 07:10:28.375 311 12635.70 278.12 54736.78 88888.00 2013-11-07 07:10:28.500 311 12635.67 278.07 54736.75 88888.00 2013-11-07 07:10:28.625 311 12635.65 278.10 54736.72 88888.00 2013-11-07 07:10:28.750 311 12635.67 278.15 54736.75 88888.00 2013-11-07 07:10:28.875 311 12635.65 278.20 54736.75 88888.00 2013-11-07 07:10:29.000 311 12635.73 278.20 54736.75 88888.00 2013-11-07 07:10:29.125 311 12635.70 278.20 54736.78 88888.00 2013-11-07 07:10:29.250 311 12635.70 278.20 54736.80 88888.00 2013-11-07 07:10:29.375 311 12635.67 278.23 54736.78 88888.00 2013-11-07 07:10:29.500 311 12635.73 278.20 54736.80 88888.00 2013-11-07 07:10:29.625 311 12635.80 278.23 54736.80 88888.00 2013-11-07 07:10:29.750 311 12635.77 278.25 54736.80 88888.00 2013-11-07 07:10:29.875 311 12635.77 278.23 54736.80 88888.00 2013-11-07 07:10:30.000 311 12635.77 278.27 54736.78 88888.00 2013-11-07 07:10:30.125 311 12635.80 278.30 54736.82 88888.00 2013-11-07 07:10:30.250 311 12635.77 278.30 54736.82 88888.00 2013-11-07 07:10:30.375 311 12635.77 278.30 54736.80 88888.00 2013-11-07 07:10:30.500 311 12635.77 278.32 54736.80 88888.00 2013-11-07 07:10:30.625 311 12635.80 278.35 54736.80 88888.00 2013-11-07 07:10:30.750 311 12635.75 278.30 54736.80 88888.00 2013-11-07 07:10:30.875 311 12635.67 278.32 54736.82 88888.00 2013-11-07 07:10:31.000 311 12635.77 278.32 54736.85 88888.00 2013-11-07 07:10:31.125 311 12635.77 278.35 54736.85 88888.00 2013-11-07 07:10:31.250 311 12635.70 278.35 54736.85 88888.00 2013-11-07 07:10:31.375 311 12635.70 278.38 54736.85 88888.00 2013-11-07 07:10:31.500 311 12635.67 278.38 54736.85 88888.00 2013-11-07 07:10:31.625 311 12635.67 278.38 54736.85 88888.00 2013-11-07 07:10:31.750 311 12635.73 278.38 54736.85 88888.00 2013-11-07 07:10:31.875 311 12635.75 278.40 54736.85 88888.00 2013-11-07 07:10:32.000 311 12635.80 278.40 54736.85 88888.00 2013-11-07 07:10:32.125 311 12635.75 278.40 54736.85 88888.00 2013-11-07 07:10:32.250 311 12635.75 278.38 54736.88 88888.00 2013-11-07 07:10:32.375 311 12635.70 278.43 54736.88 88888.00 2013-11-07 07:10:32.500 311 12635.73 278.45 54736.88 88888.00 2013-11-07 07:10:32.625 311 12635.73 278.45 54736.90 88888.00 2013-11-07 07:10:32.750 311 12635.75 278.45 54736.90 88888.00 2013-11-07 07:10:32.875 311 12635.77 278.43 54736.93 88888.00 2013-11-07 07:10:33.000 311 12635.80 278.43 54736.90 88888.00 2013-11-07 07:10:33.125 311 12635.75 278.45 54736.93 88888.00 2013-11-07 07:10:33.250 311 12635.70 278.43 54736.93 88888.00 2013-11-07 07:10:33.375 311 12635.70 278.45 54736.93 88888.00 2013-11-07 07:10:33.500 311 12635.70 278.43 54736.93 88888.00 2013-11-07 07:10:33.625 311 12635.62 278.40 54736.90 88888.00 2013-11-07 07:10:33.750 311 12635.62 278.40 54736.90 88888.00 2013-11-07 07:10:33.875 311 12635.67 278.45 54736.95 88888.00 2013-11-07 07:10:34.000 311 12635.62 278.48 54736.95 88888.00 2013-11-07 07:10:34.125 311 12635.58 278.48 54736.93 88888.00 2013-11-07 07:10:34.250 311 12635.52 278.43 54736.95 88888.00 2013-11-07 07:10:34.375 311 12635.58 278.43 54736.93 88888.00 2013-11-07 07:10:34.500 311 12635.58 278.45 54736.97 88888.00 2013-11-07 07:10:34.625 311 12635.60 278.45 54736.97 88888.00 2013-11-07 07:10:34.750 311 12635.62 278.45 54736.97 88888.00 2013-11-07 07:10:34.875 311 12635.60 278.45 54736.97 88888.00 2013-11-07 07:10:35.000 311 12635.60 278.45 54736.97 88888.00 2013-11-07 07:10:35.125 311 12635.62 278.48 54737.00 88888.00 2013-11-07 07:10:35.250 311 12635.58 278.43 54736.95 88888.00 2013-11-07 07:10:35.375 311 12635.58 278.43 54737.00 88888.00 2013-11-07 07:10:35.500 311 12635.58 278.45 54737.05 88888.00 2013-11-07 07:10:35.625 311 12635.60 278.45 54737.07 88888.00 2013-11-07 07:10:35.750 311 12635.55 278.48 54737.03 88888.00 2013-11-07 07:10:35.875 311 12635.50 278.48 54737.03 88888.00 2013-11-07 07:10:36.000 311 12635.50 278.50 54737.05 88888.00 2013-11-07 07:10:36.125 311 12635.48 278.48 54737.07 88888.00 2013-11-07 07:10:36.250 311 12635.48 278.48 54737.07 88888.00 2013-11-07 07:10:36.375 311 12635.52 278.50 54737.05 88888.00 2013-11-07 07:10:36.500 311 12635.42 278.48 54737.05 88888.00 2013-11-07 07:10:36.625 311 12635.38 278.48 54737.05 88888.00 2013-11-07 07:10:36.750 311 12635.50 278.48 54737.07 88888.00 2013-11-07 07:10:36.875 311 12635.55 278.52 54737.07 88888.00 2013-11-07 07:10:37.000 311 12635.50 278.50 54737.07 88888.00 2013-11-07 07:10:37.125 311 12635.50 278.50 54737.10 88888.00 2013-11-07 07:10:37.250 311 12635.45 278.52 54737.10 88888.00 2013-11-07 07:10:37.375 311 12635.48 278.55 54737.10 88888.00 2013-11-07 07:10:37.500 311 12635.48 278.55 54737.10 88888.00 2013-11-07 07:10:37.625 311 12635.45 278.60 54737.10 88888.00 2013-11-07 07:10:37.750 311 12635.45 278.57 54737.10 88888.00 2013-11-07 07:10:37.875 311 12635.42 278.55 54737.10 88888.00 2013-11-07 07:10:38.000 311 12635.35 278.52 54737.07 88888.00 2013-11-07 07:10:38.125 311 12635.35 278.55 54737.10 88888.00 2013-11-07 07:10:38.250 311 12635.33 278.55 54737.12 88888.00 2013-11-07 07:10:38.375 311 12635.33 278.57 54737.12 88888.00 2013-11-07 07:10:38.500 311 12635.30 278.55 54737.10 88888.00 2013-11-07 07:10:38.625 311 12635.33 278.60 54737.12 88888.00 2013-11-07 07:10:38.750 311 12635.38 278.60 54737.15 88888.00 2013-11-07 07:10:38.875 311 12635.40 278.60 54737.12 88888.00 2013-11-07 07:10:39.000 311 12635.35 278.60 54737.15 88888.00 2013-11-07 07:10:39.125 311 12635.35 278.62 54737.15 88888.00 2013-11-07 07:10:39.250 311 12635.33 278.62 54737.18 88888.00 2013-11-07 07:10:39.375 311 12635.33 278.62 54737.18 88888.00 2013-11-07 07:10:39.500 311 12635.38 278.62 54737.22 88888.00 2013-11-07 07:10:39.625 311 12635.40 278.60 54737.22 88888.00 2013-11-07 07:10:39.750 311 12635.38 278.62 54737.22 88888.00 2013-11-07 07:10:39.875 311 12635.30 278.62 54737.25 88888.00 2013-11-07 07:10:40.000 311 12635.23 278.62 54737.22 88888.00 2013-11-07 07:10:40.125 311 12635.23 278.65 54737.22 88888.00 2013-11-07 07:10:40.250 311 12635.17 278.62 54737.22 88888.00 2013-11-07 07:10:40.375 311 12635.20 278.65 54737.22 88888.00 2013-11-07 07:10:40.500 311 12635.17 278.65 54737.25 88888.00 2013-11-07 07:10:40.625 311 12635.15 278.65 54737.25 88888.00 2013-11-07 07:10:40.750 311 12635.15 278.62 54737.25 88888.00 2013-11-07 07:10:40.875 311 12635.20 278.60 54737.28 88888.00 2013-11-07 07:10:41.000 311 12635.20 278.62 54737.28 88888.00 2013-11-07 07:10:41.125 311 12635.17 278.62 54737.28 88888.00 2013-11-07 07:10:41.250 311 12635.12 278.62 54737.30 88888.00 2013-11-07 07:10:41.375 311 12635.12 278.65 54737.30 88888.00 2013-11-07 07:10:41.500 311 12635.10 278.62 54737.32 88888.00 2013-11-07 07:10:41.625 311 12635.10 278.62 54737.32 88888.00 2013-11-07 07:10:41.750 311 12635.12 278.62 54737.35 88888.00 2013-11-07 07:10:41.875 311 12635.10 278.60 54737.30 88888.00 2013-11-07 07:10:42.000 311 12635.00 278.57 54737.32 88888.00 2013-11-07 07:10:42.125 311 12634.95 278.57 54737.32 88888.00 2013-11-07 07:10:42.250 311 12634.95 278.57 54737.32 88888.00 2013-11-07 07:10:42.375 311 12635.00 278.57 54737.35 88888.00 2013-11-07 07:10:42.500 311 12634.95 278.62 54737.35 88888.00 2013-11-07 07:10:42.625 311 12634.90 278.62 54737.35 88888.00 2013-11-07 07:10:42.750 311 12634.88 278.60 54737.32 88888.00 2013-11-07 07:10:42.875 311 12634.90 278.60 54737.32 88888.00 2013-11-07 07:10:43.000 311 12634.90 278.60 54737.35 88888.00 2013-11-07 07:10:43.125 311 12634.90 278.60 54737.35 88888.00 2013-11-07 07:10:43.250 311 12634.92 278.60 54737.40 88888.00 2013-11-07 07:10:43.375 311 12634.92 278.62 54737.38 88888.00 2013-11-07 07:10:43.500 311 12634.88 278.60 54737.38 88888.00 2013-11-07 07:10:43.625 311 12634.85 278.60 54737.38 88888.00 2013-11-07 07:10:43.750 311 12634.83 278.60 54737.38 88888.00 2013-11-07 07:10:43.875 311 12634.90 278.60 54737.43 88888.00 2013-11-07 07:10:44.000 311 12634.92 278.62 54737.40 88888.00 2013-11-07 07:10:44.125 311 12634.90 278.60 54737.45 88888.00 2013-11-07 07:10:44.250 311 12634.85 278.60 54737.45 88888.00 2013-11-07 07:10:44.375 311 12634.85 278.62 54737.45 88888.00 2013-11-07 07:10:44.500 311 12634.83 278.62 54737.45 88888.00 2013-11-07 07:10:44.625 311 12634.85 278.65 54737.45 88888.00 2013-11-07 07:10:44.750 311 12634.80 278.68 54737.45 88888.00 2013-11-07 07:10:44.875 311 12634.73 278.62 54737.43 88888.00 2013-11-07 07:10:45.000 311 12634.73 278.62 54737.43 88888.00 2013-11-07 07:10:45.125 311 12634.67 278.62 54737.45 88888.00 2013-11-07 07:10:45.250 311 12634.65 278.60 54737.47 88888.00 2013-11-07 07:10:45.375 311 12634.67 278.62 54737.47 88888.00 2013-11-07 07:10:45.500 311 12634.65 278.65 54737.50 88888.00 2013-11-07 07:10:45.625 311 12634.62 278.68 54737.47 88888.00 2013-11-07 07:10:45.750 311 12634.62 278.70 54737.47 88888.00 2013-11-07 07:10:45.875 311 12634.70 278.75 54737.50 88888.00 2013-11-07 07:10:46.000 311 12634.70 278.75 54737.47 88888.00 2013-11-07 07:10:46.125 311 12634.70 278.77 54737.47 88888.00 2013-11-07 07:10:46.250 311 12634.67 278.73 54737.47 88888.00 2013-11-07 07:10:46.375 311 12634.65 278.73 54737.45 88888.00 2013-11-07 07:10:46.500 311 12634.62 278.73 54737.47 88888.00 2013-11-07 07:10:46.625 311 12634.62 278.75 54737.47 88888.00 2013-11-07 07:10:46.750 311 12634.62 278.75 54737.50 88888.00 2013-11-07 07:10:46.875 311 12634.60 278.73 54737.50 88888.00 2013-11-07 07:10:47.000 311 12634.58 278.73 54737.47 88888.00 2013-11-07 07:10:47.125 311 12634.55 278.73 54737.50 88888.00 2013-11-07 07:10:47.250 311 12634.50 278.75 54737.47 88888.00 2013-11-07 07:10:47.375 311 12634.52 278.80 54737.50 88888.00 2013-11-07 07:10:47.500 311 12634.55 278.80 54737.53 88888.00 2013-11-07 07:10:47.625 311 12634.52 278.77 54737.53 88888.00 2013-11-07 07:10:47.750 311 12634.48 278.77 54737.50 88888.00 2013-11-07 07:10:47.875 311 12634.52 278.80 54737.50 88888.00 2013-11-07 07:10:48.000 311 12634.58 278.77 54737.50 88888.00 2013-11-07 07:10:48.125 311 12634.52 278.77 54737.55 88888.00 2013-11-07 07:10:48.250 311 12634.48 278.77 54737.55 88888.00 2013-11-07 07:10:48.375 311 12634.48 278.80 54737.57 88888.00 2013-11-07 07:10:48.500 311 12634.48 278.80 54737.55 88888.00 2013-11-07 07:10:48.625 311 12634.48 278.80 54737.55 88888.00 2013-11-07 07:10:48.750 311 12634.48 278.82 54737.57 88888.00 2013-11-07 07:10:48.875 311 12634.48 278.82 54737.57 88888.00 2013-11-07 07:10:49.000 311 12634.45 278.80 54737.57 88888.00 2013-11-07 07:10:49.125 311 12634.48 278.82 54737.57 88888.00 2013-11-07 07:10:49.250 311 12634.48 278.82 54737.55 88888.00 2013-11-07 07:10:49.375 311 12634.55 278.82 54737.57 88888.00 2013-11-07 07:10:49.500 311 12634.45 278.82 54737.57 88888.00 2013-11-07 07:10:49.625 311 12634.42 278.82 54737.57 88888.00 2013-11-07 07:10:49.750 311 12634.45 278.82 54737.57 88888.00 2013-11-07 07:10:49.875 311 12634.48 278.85 54737.60 88888.00 2013-11-07 07:10:50.000 311 12634.52 278.88 54737.60 88888.00 2013-11-07 07:10:50.125 311 12634.55 278.85 54737.57 88888.00 2013-11-07 07:10:50.250 311 12634.50 278.85 54737.57 88888.00 2013-11-07 07:10:50.375 311 12634.48 278.88 54737.60 88888.00 2013-11-07 07:10:50.500 311 12634.48 278.90 54737.57 88888.00 2013-11-07 07:10:50.625 311 12634.45 278.88 54737.55 88888.00 2013-11-07 07:10:50.750 311 12634.52 278.90 54737.55 88888.00 2013-11-07 07:10:50.875 311 12634.50 278.90 54737.55 88888.00 2013-11-07 07:10:51.000 311 12634.45 278.93 54737.57 88888.00 2013-11-07 07:10:51.125 311 12634.42 278.93 54737.60 88888.00 2013-11-07 07:10:51.250 311 12634.45 278.95 54737.60 88888.00 2013-11-07 07:10:51.375 311 12634.48 278.95 54737.60 88888.00 2013-11-07 07:10:51.500 311 12634.50 278.95 54737.60 88888.00 2013-11-07 07:10:51.625 311 12634.58 278.95 54737.60 88888.00 2013-11-07 07:10:51.750 311 12634.60 278.98 54737.57 88888.00 2013-11-07 07:10:51.875 311 12634.52 279.00 54737.57 88888.00 2013-11-07 07:10:52.000 311 12634.50 279.00 54737.57 88888.00 2013-11-07 07:10:52.125 311 12634.55 279.00 54737.60 88888.00 2013-11-07 07:10:52.250 311 12634.52 279.02 54737.60 88888.00 2013-11-07 07:10:52.375 311 12634.58 279.05 54737.60 88888.00 2013-11-07 07:10:52.500 311 12634.58 279.10 54737.60 88888.00 2013-11-07 07:10:52.625 311 12634.58 279.07 54737.60 88888.00 2013-11-07 07:10:52.750 311 12634.55 279.05 54737.60 88888.00 2013-11-07 07:10:52.875 311 12634.55 279.07 54737.60 88888.00 2013-11-07 07:10:53.000 311 12634.58 279.07 54737.57 88888.00 2013-11-07 07:10:53.125 311 12634.60 279.10 54737.60 88888.00 2013-11-07 07:10:53.250 311 12634.62 279.12 54737.62 88888.00 2013-11-07 07:10:53.375 311 12634.70 279.15 54737.60 88888.00 2013-11-07 07:10:53.500 311 12634.67 279.15 54737.57 88888.00 2013-11-07 07:10:53.625 311 12634.65 279.15 54737.55 88888.00 2013-11-07 07:10:53.750 311 12634.67 279.18 54737.55 88888.00 2013-11-07 07:10:53.875 311 12634.70 279.18 54737.57 88888.00 2013-11-07 07:10:54.000 311 12634.67 279.20 54737.57 88888.00 2013-11-07 07:10:54.125 311 12634.62 279.23 54737.60 88888.00 2013-11-07 07:10:54.250 311 12634.60 279.18 54737.60 88888.00 2013-11-07 07:10:54.375 311 12634.62 279.20 54737.60 88888.00 2013-11-07 07:10:54.500 311 12634.62 279.20 54737.60 88888.00 2013-11-07 07:10:54.625 311 12634.60 279.20 54737.62 88888.00 2013-11-07 07:10:54.750 311 12634.60 279.25 54737.62 88888.00 2013-11-07 07:10:54.875 311 12634.65 279.30 54737.62 88888.00 2013-11-07 07:10:55.000 311 12634.65 279.27 54737.62 88888.00 2013-11-07 07:10:55.125 311 12634.73 279.30 54737.65 88888.00 2013-11-07 07:10:55.250 311 12634.75 279.30 54737.62 88888.00 2013-11-07 07:10:55.375 311 12634.75 279.35 54737.65 88888.00 2013-11-07 07:10:55.500 311 12634.75 279.35 54737.65 88888.00 2013-11-07 07:10:55.625 311 12634.77 279.38 54737.62 88888.00 2013-11-07 07:10:55.750 311 12634.83 279.40 54737.65 88888.00 2013-11-07 07:10:55.875 311 12634.80 279.40 54737.65 88888.00 2013-11-07 07:10:56.000 311 12634.80 279.38 54737.65 88888.00 2013-11-07 07:10:56.125 311 12634.73 279.40 54737.65 88888.00 2013-11-07 07:10:56.250 311 12634.73 279.43 54737.65 88888.00 2013-11-07 07:10:56.375 311 12634.77 279.43 54737.65 88888.00 2013-11-07 07:10:56.500 311 12634.67 279.45 54737.65 88888.00 2013-11-07 07:10:56.625 311 12634.65 279.45 54737.68 88888.00 2013-11-07 07:10:56.750 311 12634.67 279.43 54737.65 88888.00 2013-11-07 07:10:56.875 311 12634.77 279.45 54737.65 88888.00 2013-11-07 07:10:57.000 311 12634.83 279.48 54737.62 88888.00 2013-11-07 07:10:57.125 311 12634.83 279.55 54737.65 88888.00 2013-11-07 07:10:57.250 311 12634.80 279.50 54737.65 88888.00 2013-11-07 07:10:57.375 311 12634.83 279.50 54737.65 88888.00 2013-11-07 07:10:57.500 311 12634.83 279.55 54737.65 88888.00 2013-11-07 07:10:57.625 311 12634.85 279.57 54737.65 88888.00 2013-11-07 07:10:57.750 311 12634.88 279.62 54737.65 88888.00 2013-11-07 07:10:57.875 311 12634.88 279.60 54737.65 88888.00 2013-11-07 07:10:58.000 311 12634.85 279.57 54737.62 88888.00 2013-11-07 07:10:58.125 311 12634.83 279.65 54737.68 88888.00 2013-11-07 07:10:58.250 311 12634.80 279.68 54737.68 88888.00 2013-11-07 07:10:58.375 311 12634.88 279.68 54737.68 88888.00 2013-11-07 07:10:58.500 311 12634.85 279.68 54737.68 88888.00 2013-11-07 07:10:58.625 311 12634.80 279.70 54737.65 88888.00 2013-11-07 07:10:58.750 311 12634.85 279.70 54737.68 88888.00 2013-11-07 07:10:58.875 311 12634.90 279.73 54737.68 88888.00 2013-11-07 07:10:59.000 311 12634.88 279.75 54737.65 88888.00 2013-11-07 07:10:59.125 311 12634.83 279.75 54737.68 88888.00 2013-11-07 07:10:59.250 311 12634.83 279.77 54737.70 88888.00 2013-11-07 07:10:59.375 311 12634.95 279.77 54737.68 88888.00 2013-11-07 07:10:59.500 311 12634.92 279.82 54737.68 88888.00 2013-11-07 07:10:59.625 311 12634.88 279.85 54737.70 88888.00 2013-11-07 07:10:59.750 311 12634.90 279.88 54737.68 88888.00 2013-11-07 07:10:59.875 311 12634.88 279.85 54737.68 88888.00 2013-11-07 07:11:00.000 311 12634.85 279.88 54737.68 88888.00 2013-11-07 07:11:00.125 311 12634.85 279.90 54737.68 88888.00 2013-11-07 07:11:00.250 311 12634.85 279.93 54737.70 88888.00 2013-11-07 07:11:00.375 311 12634.95 279.93 54737.70 88888.00 2013-11-07 07:11:00.500 311 12634.92 279.93 54737.70 88888.00 2013-11-07 07:11:00.625 311 12634.92 279.90 54737.70 88888.00 2013-11-07 07:11:00.750 311 12634.95 279.93 54737.70 88888.00 2013-11-07 07:11:00.875 311 12634.92 279.95 54737.72 88888.00 2013-11-07 07:11:01.000 311 12634.88 279.95 54737.70 88888.00 2013-11-07 07:11:01.125 311 12634.80 279.95 54737.70 88888.00 2013-11-07 07:11:01.250 311 12634.73 279.95 54737.72 88888.00 2013-11-07 07:11:01.375 311 12634.80 279.98 54737.72 88888.00 2013-11-07 07:11:01.500 311 12634.90 279.98 54737.72 88888.00 2013-11-07 07:11:01.625 311 12634.88 280.00 54737.72 88888.00 2013-11-07 07:11:01.750 311 12634.90 280.02 54737.72 88888.00 2013-11-07 07:11:01.875 311 12634.90 280.05 54737.72 88888.00 2013-11-07 07:11:02.000 311 12634.95 280.07 54737.72 88888.00 2013-11-07 07:11:02.125 311 12634.92 280.05 54737.72 88888.00 2013-11-07 07:11:02.250 311 12634.85 280.02 54737.72 88888.00 2013-11-07 07:11:02.375 311 12634.92 280.07 54737.70 88888.00 2013-11-07 07:11:02.500 311 12635.00 280.15 54737.72 88888.00 2013-11-07 07:11:02.625 311 12635.05 280.15 54737.72 88888.00 2013-11-07 07:11:02.750 311 12635.05 280.12 54737.72 88888.00 2013-11-07 07:11:02.875 311 12635.05 280.15 54737.72 88888.00 2013-11-07 07:11:03.000 311 12635.02 280.18 54737.70 88888.00 2013-11-07 07:11:03.125 311 12635.02 280.18 54737.72 88888.00 2013-11-07 07:11:03.250 311 12635.02 280.18 54737.72 88888.00 2013-11-07 07:11:03.375 311 12635.10 280.23 54737.70 88888.00 2013-11-07 07:11:03.500 311 12635.08 280.25 54737.70 88888.00 2013-11-07 07:11:03.625 311 12635.15 280.25 54737.72 88888.00 2013-11-07 07:11:03.750 311 12635.23 280.27 54737.75 88888.00 2013-11-07 07:11:03.875 311 12635.17 280.30 54737.75 88888.00 2013-11-07 07:11:04.000 311 12635.12 280.30 54737.75 88888.00 2013-11-07 07:11:04.125 311 12635.20 280.35 54737.75 88888.00 2013-11-07 07:11:04.250 311 12635.20 280.35 54737.75 88888.00 2013-11-07 07:11:04.375 311 12635.23 280.35 54737.75 88888.00 2013-11-07 07:11:04.500 311 12635.20 280.40 54737.78 88888.00 2013-11-07 07:11:04.625 311 12635.20 280.40 54737.75 88888.00 2013-11-07 07:11:04.750 311 12635.17 280.43 54737.70 88888.00 2013-11-07 07:11:04.875 311 12635.20 280.45 54737.72 88888.00 2013-11-07 07:11:05.000 311 12635.20 280.48 54737.72 88888.00 2013-11-07 07:11:05.125 311 12635.25 280.48 54737.75 88888.00 2013-11-07 07:11:05.250 311 12635.25 280.45 54737.72 88888.00 2013-11-07 07:11:05.375 311 12635.27 280.48 54737.72 88888.00 2013-11-07 07:11:05.500 311 12635.30 280.50 54737.75 88888.00 2013-11-07 07:11:05.625 311 12635.30 280.50 54737.78 88888.00 2013-11-07 07:11:05.750 311 12635.27 280.50 54737.75 88888.00 2013-11-07 07:11:05.875 311 12635.27 280.50 54737.78 88888.00 2013-11-07 07:11:06.000 311 12635.33 280.50 54737.72 88888.00 2013-11-07 07:11:06.125 311 12635.40 280.55 54737.75 88888.00 2013-11-07 07:11:06.250 311 12635.45 280.55 54737.78 88888.00 2013-11-07 07:11:06.375 311 12635.42 280.55 54737.75 88888.00 2013-11-07 07:11:06.500 311 12635.42 280.55 54737.75 88888.00 2013-11-07 07:11:06.625 311 12635.50 280.60 54737.75 88888.00 2013-11-07 07:11:06.750 311 12635.52 280.60 54737.75 88888.00 2013-11-07 07:11:06.875 311 12635.45 280.62 54737.72 88888.00 2013-11-07 07:11:07.000 311 12635.42 280.62 54737.72 88888.00 2013-11-07 07:11:07.125 311 12635.40 280.62 54737.72 88888.00 2013-11-07 07:11:07.250 311 12635.42 280.65 54737.75 88888.00 2013-11-07 07:11:07.375 311 12635.50 280.68 54737.72 88888.00 2013-11-07 07:11:07.500 311 12635.55 280.70 54737.72 88888.00 2013-11-07 07:11:07.625 311 12635.60 280.75 54737.70 88888.00 2013-11-07 07:11:07.750 311 12635.60 280.75 54737.72 88888.00 2013-11-07 07:11:07.875 311 12635.58 280.75 54737.72 88888.00 2013-11-07 07:11:08.000 311 12635.58 280.80 54737.78 88888.00 2013-11-07 07:11:08.125 311 12635.58 280.80 54737.80 88888.00 2013-11-07 07:11:08.250 311 12635.60 280.77 54737.80 88888.00 2013-11-07 07:11:08.375 311 12635.65 280.80 54737.78 88888.00 2013-11-07 07:11:08.500 311 12635.67 280.77 54737.78 88888.00 2013-11-07 07:11:08.625 311 12635.73 280.80 54737.75 88888.00 2013-11-07 07:11:08.750 311 12635.75 280.80 54737.78 88888.00 2013-11-07 07:11:08.875 311 12635.83 280.82 54737.78 88888.00 2013-11-07 07:11:09.000 311 12635.80 280.85 54737.75 88888.00 2013-11-07 07:11:09.125 311 12635.77 280.85 54737.78 88888.00 2013-11-07 07:11:09.250 311 12635.80 280.88 54737.80 88888.00 2013-11-07 07:11:09.375 311 12635.83 280.88 54737.78 88888.00 2013-11-07 07:11:09.500 311 12635.83 280.90 54737.78 88888.00 2013-11-07 07:11:09.625 311 12635.88 280.95 54737.78 88888.00 2013-11-07 07:11:09.750 311 12635.85 280.95 54737.80 88888.00 2013-11-07 07:11:09.875 311 12635.80 280.95 54737.80 88888.00 2013-11-07 07:11:10.000 311 12635.83 280.95 54737.80 88888.00 2013-11-07 07:11:10.125 311 12635.92 281.00 54737.85 88888.00 2013-11-07 07:11:10.250 311 12635.90 281.00 54737.88 88888.00 2013-11-07 07:11:10.375 311 12635.90 280.98 54737.82 88888.00 2013-11-07 07:11:10.500 311 12635.90 281.00 54737.85 88888.00 2013-11-07 07:11:10.625 311 12635.92 281.02 54737.88 88888.00 2013-11-07 07:11:10.750 311 12635.92 281.02 54737.85 88888.00 2013-11-07 07:11:10.875 311 12635.92 281.05 54737.85 88888.00 2013-11-07 07:11:11.000 311 12635.95 281.05 54737.85 88888.00 2013-11-07 07:11:11.125 311 12636.00 281.07 54737.82 88888.00 2013-11-07 07:11:11.250 311 12636.08 281.05 54737.80 88888.00 2013-11-07 07:11:11.375 311 12636.05 281.07 54737.80 88888.00 2013-11-07 07:11:11.500 311 12636.00 281.05 54737.80 88888.00 2013-11-07 07:11:11.625 311 12635.95 281.07 54737.80 88888.00 2013-11-07 07:11:11.750 311 12635.98 281.12 54737.85 88888.00 2013-11-07 07:11:11.875 311 12636.00 281.15 54737.85 88888.00 2013-11-07 07:11:12.000 311 12636.10 281.12 54737.85 88888.00 2013-11-07 07:11:12.125 311 12636.10 281.18 54737.85 88888.00 2013-11-07 07:11:12.250 311 12636.05 281.12 54737.82 88888.00 2013-11-07 07:11:12.375 311 12636.05 281.12 54737.80 88888.00 2013-11-07 07:11:12.500 311 12636.10 281.15 54737.85 88888.00 2013-11-07 07:11:12.625 311 12636.10 281.18 54737.88 88888.00 2013-11-07 07:11:12.750 311 12636.10 281.18 54737.88 88888.00 2013-11-07 07:11:12.875 311 12636.12 281.18 54737.85 88888.00 2013-11-07 07:11:13.000 311 12636.08 281.20 54737.85 88888.00 2013-11-07 07:11:13.125 311 12636.02 281.23 54737.88 88888.00 2013-11-07 07:11:13.250 311 12636.05 281.23 54737.90 88888.00 2013-11-07 07:11:13.375 311 12636.12 281.23 54737.88 88888.00 2013-11-07 07:11:13.500 311 12636.10 281.20 54737.88 88888.00 2013-11-07 07:11:13.625 311 12636.15 281.23 54737.90 88888.00 2013-11-07 07:11:13.750 311 12636.20 281.25 54737.88 88888.00 2013-11-07 07:11:13.875 311 12636.23 281.23 54737.88 88888.00 2013-11-07 07:11:14.000 311 12636.27 281.23 54737.88 88888.00 2013-11-07 07:11:14.125 311 12636.27 281.20 54737.90 88888.00 2013-11-07 07:11:14.250 311 12636.27 281.23 54737.93 88888.00 2013-11-07 07:11:14.375 311 12636.33 281.23 54737.88 88888.00 2013-11-07 07:11:14.500 311 12636.27 281.25 54737.90 88888.00 2013-11-07 07:11:14.625 311 12636.20 281.27 54737.93 88888.00 2013-11-07 07:11:14.750 311 12636.20 281.32 54737.95 88888.00 2013-11-07 07:11:14.875 311 12636.20 281.30 54737.95 88888.00 2013-11-07 07:11:15.000 311 12636.20 281.27 54737.95 88888.00 2013-11-07 07:11:15.125 311 12636.25 281.27 54737.95 88888.00 2013-11-07 07:11:15.250 311 12636.27 281.27 54737.95 88888.00 2013-11-07 07:11:15.375 311 12636.27 281.25 54737.93 88888.00 2013-11-07 07:11:15.500 311 12636.20 281.25 54737.95 88888.00 2013-11-07 07:11:15.625 311 12636.20 281.27 54737.97 88888.00 2013-11-07 07:11:15.750 311 12636.25 281.30 54737.97 88888.00 2013-11-07 07:11:15.875 311 12636.33 281.27 54737.97 88888.00 2013-11-07 07:11:16.000 311 12636.35 281.30 54737.97 88888.00 2013-11-07 07:11:16.125 311 12636.30 281.30 54737.97 88888.00 2013-11-07 07:11:16.250 311 12636.30 281.30 54737.97 88888.00 2013-11-07 07:11:16.375 311 12636.33 281.35 54737.97 88888.00 2013-11-07 07:11:16.500 311 12636.30 281.35 54737.97 88888.00 2013-11-07 07:11:16.625 311 12636.38 281.35 54738.00 88888.00 2013-11-07 07:11:16.750 311 12636.40 281.27 54738.03 88888.00 2013-11-07 07:11:16.875 311 12636.38 281.32 54738.03 88888.00 2013-11-07 07:11:17.000 311 12636.38 281.32 54738.03 88888.00 2013-11-07 07:11:17.125 311 12636.33 281.35 54738.00 88888.00 2013-11-07 07:11:17.250 311 12636.33 281.35 54738.00 88888.00 2013-11-07 07:11:17.375 311 12636.40 281.35 54738.03 88888.00 2013-11-07 07:11:17.500 311 12636.45 281.38 54738.03 88888.00 2013-11-07 07:11:17.625 311 12636.45 281.38 54738.03 88888.00 2013-11-07 07:11:17.750 311 12636.45 281.38 54738.05 88888.00 2013-11-07 07:11:17.875 311 12636.52 281.38 54738.05 88888.00 2013-11-07 07:11:18.000 311 12636.52 281.35 54738.03 88888.00 2013-11-07 07:11:18.125 311 12636.50 281.38 54738.03 88888.00 2013-11-07 07:11:18.250 311 12636.55 281.38 54738.07 88888.00 2013-11-07 07:11:18.375 311 12636.60 281.35 54738.10 88888.00 2013-11-07 07:11:18.500 311 12636.52 281.38 54738.07 88888.00 2013-11-07 07:11:18.625 311 12636.55 281.38 54738.05 88888.00 2013-11-07 07:11:18.750 311 12636.52 281.38 54738.10 88888.00 2013-11-07 07:11:18.875 311 12636.55 281.38 54738.07 88888.00 2013-11-07 07:11:19.000 311 12636.58 281.38 54738.07 88888.00 2013-11-07 07:11:19.125 311 12636.62 281.43 54738.12 88888.00 2013-11-07 07:11:19.250 311 12636.60 281.40 54738.12 88888.00 2013-11-07 07:11:19.375 311 12636.67 281.43 54738.12 88888.00 2013-11-07 07:11:19.500 311 12636.73 281.48 54738.15 88888.00 2013-11-07 07:11:19.625 311 12636.73 281.48 54738.15 88888.00 2013-11-07 07:11:19.750 311 12636.70 281.48 54738.15 88888.00 2013-11-07 07:11:19.875 311 12636.70 281.45 54738.12 88888.00 2013-11-07 07:11:20.000 311 12636.70 281.48 54738.12 88888.00 2013-11-07 07:11:20.125 311 12636.67 281.52 54738.10 88888.00 2013-11-07 07:11:20.250 311 12636.58 281.52 54738.12 88888.00 2013-11-07 07:11:20.375 311 12636.62 281.52 54738.15 88888.00 2013-11-07 07:11:20.500 311 12636.60 281.55 54738.18 88888.00 2013-11-07 07:11:20.625 311 12636.62 281.55 54738.18 88888.00 2013-11-07 07:11:20.750 311 12636.73 281.57 54738.18 88888.00 2013-11-07 07:11:20.875 311 12636.75 281.57 54738.18 88888.00 2013-11-07 07:11:21.000 311 12636.77 281.57 54738.20 88888.00 2013-11-07 07:11:21.125 311 12636.73 281.57 54738.18 88888.00 2013-11-07 07:11:21.250 311 12636.67 281.55 54738.18 88888.00 2013-11-07 07:11:21.375 311 12636.73 281.57 54738.20 88888.00 2013-11-07 07:11:21.500 311 12636.73 281.60 54738.18 88888.00 2013-11-07 07:11:21.625 311 12636.77 281.62 54738.22 88888.00 2013-11-07 07:11:21.750 311 12636.83 281.62 54738.22 88888.00 2013-11-07 07:11:21.875 311 12636.80 281.68 54738.25 88888.00 2013-11-07 07:11:22.000 311 12636.77 281.65 54738.25 88888.00 2013-11-07 07:11:22.125 311 12636.77 281.65 54738.28 88888.00 2013-11-07 07:11:22.250 311 12636.77 281.65 54738.30 88888.00 2013-11-07 07:11:22.375 311 12636.77 281.65 54738.28 88888.00 2013-11-07 07:11:22.500 311 12636.77 281.62 54738.28 88888.00 2013-11-07 07:11:22.625 311 12636.70 281.62 54738.25 88888.00 2013-11-07 07:11:22.750 311 12636.70 281.65 54738.28 88888.00 2013-11-07 07:11:22.875 311 12636.70 281.65 54738.30 88888.00 2013-11-07 07:11:23.000 311 12636.75 281.65 54738.28 88888.00 2013-11-07 07:11:23.125 311 12636.80 281.68 54738.30 88888.00 2013-11-07 07:11:23.250 311 12636.75 281.68 54738.30 88888.00 2013-11-07 07:11:23.375 311 12636.73 281.68 54738.28 88888.00 2013-11-07 07:11:23.500 311 12636.67 281.65 54738.30 88888.00 2013-11-07 07:11:23.625 311 12636.67 281.70 54738.35 88888.00 2013-11-07 07:11:23.750 311 12636.73 281.73 54738.35 88888.00 2013-11-07 07:11:23.875 311 12636.77 281.68 54738.35 88888.00 2013-11-07 07:11:24.000 311 12636.75 281.65 54738.32 88888.00 2013-11-07 07:11:24.125 311 12636.73 281.68 54738.38 88888.00 2013-11-07 07:11:24.250 311 12636.73 281.73 54738.35 88888.00 2013-11-07 07:11:24.375 311 12636.70 281.73 54738.38 88888.00 2013-11-07 07:11:24.500 311 12636.70 281.73 54738.38 88888.00 2013-11-07 07:11:24.625 311 12636.73 281.75 54738.38 88888.00 2013-11-07 07:11:24.750 311 12636.75 281.73 54738.40 88888.00 2013-11-07 07:11:24.875 311 12636.80 281.75 54738.40 88888.00 2013-11-07 07:11:25.000 311 12636.80 281.73 54738.40 88888.00 2013-11-07 07:11:25.125 311 12636.73 281.73 54738.38 88888.00 2013-11-07 07:11:25.250 311 12636.73 281.73 54738.38 88888.00 2013-11-07 07:11:25.375 311 12636.77 281.77 54738.40 88888.00 2013-11-07 07:11:25.500 311 12636.73 281.77 54738.43 88888.00 2013-11-07 07:11:25.625 311 12636.67 281.75 54738.43 88888.00 2013-11-07 07:11:25.750 311 12636.60 281.77 54738.45 88888.00 2013-11-07 07:11:25.875 311 12636.58 281.80 54738.45 88888.00 2013-11-07 07:11:26.000 311 12636.60 281.77 54738.43 88888.00 2013-11-07 07:11:26.125 311 12636.70 281.80 54738.43 88888.00 2013-11-07 07:11:26.250 311 12636.73 281.77 54738.47 88888.00 2013-11-07 07:11:26.375 311 12636.77 281.80 54738.47 88888.00 2013-11-07 07:11:26.500 311 12636.77 281.80 54738.45 88888.00 2013-11-07 07:11:26.625 311 12636.73 281.82 54738.47 88888.00 2013-11-07 07:11:26.750 311 12636.73 281.82 54738.50 88888.00 2013-11-07 07:11:26.875 311 12636.75 281.85 54738.50 88888.00 2013-11-07 07:11:27.000 311 12636.75 281.85 54738.47 88888.00 2013-11-07 07:11:27.125 311 12636.73 281.85 54738.50 88888.00 2013-11-07 07:11:27.250 311 12636.70 281.80 54738.47 88888.00 2013-11-07 07:11:27.375 311 12636.70 281.77 54738.47 88888.00 2013-11-07 07:11:27.500 311 12636.70 281.82 54738.50 88888.00 2013-11-07 07:11:27.625 311 12636.73 281.85 54738.50 88888.00 2013-11-07 07:11:27.750 311 12636.77 281.82 54738.53 88888.00 2013-11-07 07:11:27.875 311 12636.77 281.82 54738.50 88888.00 2013-11-07 07:11:28.000 311 12636.77 281.85 54738.50 88888.00 2013-11-07 07:11:28.125 311 12636.77 281.88 54738.53 88888.00 2013-11-07 07:11:28.250 311 12636.70 281.85 54738.57 88888.00 2013-11-07 07:11:28.375 311 12636.70 281.88 54738.57 88888.00 2013-11-07 07:11:28.500 311 12636.65 281.88 54738.57 88888.00 2013-11-07 07:11:28.625 311 12636.60 281.88 54738.57 88888.00 2013-11-07 07:11:28.750 311 12636.60 281.88 54738.57 88888.00 2013-11-07 07:11:28.875 311 12636.67 281.90 54738.60 88888.00 2013-11-07 07:11:29.000 311 12636.70 281.88 54738.60 88888.00 2013-11-07 07:11:29.125 311 12636.67 281.88 54738.60 88888.00 2013-11-07 07:11:29.250 311 12636.65 281.88 54738.60 88888.00 2013-11-07 07:11:29.375 311 12636.70 281.88 54738.60 88888.00 2013-11-07 07:11:29.500 311 12636.65 281.93 54738.62 88888.00 2013-11-07 07:11:29.625 311 12636.60 281.93 54738.65 88888.00 2013-11-07 07:11:29.750 311 12636.62 281.93 54738.62 88888.00 2013-11-07 07:11:29.875 311 12636.65 281.93 54738.68 88888.00 2013-11-07 07:11:30.000 311 12636.67 281.93 54738.70 88888.00 2013-11-07 07:11:30.125 311 12636.70 281.93 54738.70 88888.00 2013-11-07 07:11:30.250 311 12636.67 281.95 54738.72 88888.00 2013-11-07 07:11:30.375 311 12636.70 281.93 54738.70 88888.00 2013-11-07 07:11:30.500 311 12636.67 281.93 54738.70 88888.00 2013-11-07 07:11:30.625 311 12636.67 281.98 54738.72 88888.00 2013-11-07 07:11:30.750 311 12636.67 281.95 54738.72 88888.00 2013-11-07 07:11:30.875 311 12636.67 281.98 54738.70 88888.00 2013-11-07 07:11:31.000 311 12636.65 281.95 54738.72 88888.00 2013-11-07 07:11:31.125 311 12636.62 281.95 54738.78 88888.00 2013-11-07 07:11:31.250 311 12636.60 281.98 54738.78 88888.00 2013-11-07 07:11:31.375 311 12636.65 281.98 54738.75 88888.00 2013-11-07 07:11:31.500 311 12636.73 281.98 54738.78 88888.00 2013-11-07 07:11:31.625 311 12636.67 282.00 54738.70 88888.00 2013-11-07 07:11:31.750 311 12636.60 281.98 54738.75 88888.00 2013-11-07 07:11:31.875 311 12636.50 281.98 54738.75 88888.00 2013-11-07 07:11:32.000 311 12636.48 282.00 54738.80 88888.00 2013-11-07 07:11:32.125 311 12636.48 282.00 54738.80 88888.00 2013-11-07 07:11:32.250 311 12636.50 282.00 54738.78 88888.00 2013-11-07 07:11:32.375 311 12636.60 282.02 54738.80 88888.00 2013-11-07 07:11:32.500 311 12636.62 282.00 54738.82 88888.00 2013-11-07 07:11:32.625 311 12636.60 282.00 54738.82 88888.00 2013-11-07 07:11:32.750 311 12636.60 281.98 54738.85 88888.00 2013-11-07 07:11:32.875 311 12636.65 282.00 54738.82 88888.00 2013-11-07 07:11:33.000 311 12636.65 282.02 54738.82 88888.00 2013-11-07 07:11:33.125 311 12636.60 282.02 54738.88 88888.00 2013-11-07 07:11:33.250 311 12636.50 282.02 54738.85 88888.00 2013-11-07 07:11:33.375 311 12636.48 282.02 54738.85 88888.00 2013-11-07 07:11:33.500 311 12636.55 282.02 54738.88 88888.00 2013-11-07 07:11:33.625 311 12636.60 282.05 54738.90 88888.00 2013-11-07 07:11:33.750 311 12636.60 282.05 54738.88 88888.00 2013-11-07 07:11:33.875 311 12636.67 282.02 54738.90 88888.00 2013-11-07 07:11:34.000 311 12636.65 282.02 54738.90 88888.00 2013-11-07 07:11:34.125 311 12636.62 282.02 54738.90 88888.00 2013-11-07 07:11:34.250 311 12636.58 282.00 54738.93 88888.00 2013-11-07 07:11:34.375 311 12636.55 282.02 54738.93 88888.00 2013-11-07 07:11:34.500 311 12636.55 282.05 54738.93 88888.00 2013-11-07 07:11:34.625 311 12636.60 282.07 54738.93 88888.00 2013-11-07 07:11:34.750 311 12636.58 282.10 54738.95 88888.00 2013-11-07 07:11:34.875 311 12636.60 282.07 54738.95 88888.00 2013-11-07 07:11:35.000 311 12636.60 282.07 54738.95 88888.00 2013-11-07 07:11:35.125 311 12636.60 282.10 54738.97 88888.00 2013-11-07 07:11:35.250 311 12636.55 282.12 54739.03 88888.00 2013-11-07 07:11:35.375 311 12636.58 282.15 54739.03 88888.00 2013-11-07 07:11:35.500 311 12636.55 282.12 54739.00 88888.00 2013-11-07 07:11:35.625 311 12636.55 282.12 54739.00 88888.00 2013-11-07 07:11:35.750 311 12636.55 282.15 54739.00 88888.00 2013-11-07 07:11:35.875 311 12636.55 282.15 54739.05 88888.00 2013-11-07 07:11:36.000 311 12636.52 282.15 54739.07 88888.00 2013-11-07 07:11:36.125 311 12636.55 282.15 54739.07 88888.00 2013-11-07 07:11:36.250 311 12636.52 282.15 54739.07 88888.00 2013-11-07 07:11:36.375 311 12636.52 282.15 54739.07 88888.00 2013-11-07 07:11:36.500 311 12636.52 282.18 54739.05 88888.00 2013-11-07 07:11:36.625 311 12636.50 282.18 54739.05 88888.00 2013-11-07 07:11:36.750 311 12636.48 282.15 54739.05 88888.00 2013-11-07 07:11:36.875 311 12636.52 282.15 54739.05 88888.00 2013-11-07 07:11:37.000 311 12636.52 282.18 54739.07 88888.00 2013-11-07 07:11:37.125 311 12636.48 282.12 54739.12 88888.00 2013-11-07 07:11:37.250 311 12636.42 282.12 54739.15 88888.00 2013-11-07 07:11:37.375 311 12636.52 282.15 54739.15 88888.00 2013-11-07 07:11:37.500 311 12636.60 282.15 54739.15 88888.00 2013-11-07 07:11:37.625 311 12636.55 282.18 54739.15 88888.00 2013-11-07 07:11:37.750 311 12636.50 282.15 54739.15 88888.00 2013-11-07 07:11:37.875 311 12636.50 282.15 54739.15 88888.00 2013-11-07 07:11:38.000 311 12636.42 282.15 54739.18 88888.00 2013-11-07 07:11:38.125 311 12636.38 282.12 54739.18 88888.00 2013-11-07 07:11:38.250 311 12636.33 282.10 54739.20 88888.00 2013-11-07 07:11:38.375 311 12636.33 282.15 54739.20 88888.00 2013-11-07 07:11:38.500 311 12636.33 282.15 54739.20 88888.00 2013-11-07 07:11:38.625 311 12636.27 282.12 54739.22 88888.00 2013-11-07 07:11:38.750 311 12636.20 282.15 54739.25 88888.00 2013-11-07 07:11:38.875 311 12636.17 282.15 54739.28 88888.00 2013-11-07 07:11:39.000 311 12636.17 282.10 54739.28 88888.00 2013-11-07 07:11:39.125 311 12636.17 282.07 54739.28 88888.00 2013-11-07 07:11:39.250 311 12636.15 282.05 54739.30 88888.00 2013-11-07 07:11:39.375 311 12636.15 282.07 54739.25 88888.00 2013-11-07 07:11:39.500 311 12636.15 282.10 54739.30 88888.00 2013-11-07 07:11:39.625 311 12636.20 282.10 54739.32 88888.00 2013-11-07 07:11:39.750 311 12636.12 282.05 54739.32 88888.00 2013-11-07 07:11:39.875 311 12636.10 282.05 54739.38 88888.00 2013-11-07 07:11:40.000 311 12636.15 282.05 54739.35 88888.00 2013-11-07 07:11:40.125 311 12636.10 282.02 54739.35 88888.00 2013-11-07 07:11:40.250 311 12636.02 282.00 54739.38 88888.00 2013-11-07 07:11:40.375 311 12636.00 282.00 54739.38 88888.00 2013-11-07 07:11:40.500 311 12636.00 282.00 54739.40 88888.00 2013-11-07 07:11:40.625 311 12636.02 282.00 54739.40 88888.00 2013-11-07 07:11:40.750 311 12635.98 281.93 54739.38 88888.00 2013-11-07 07:11:40.875 311 12635.92 281.98 54739.38 88888.00 2013-11-07 07:11:41.000 311 12635.98 282.00 54739.40 88888.00 2013-11-07 07:11:41.125 311 12635.98 282.05 54739.43 88888.00 2013-11-07 07:11:41.250 311 12635.88 282.05 54739.45 88888.00 2013-11-07 07:11:41.375 311 12635.88 282.02 54739.43 88888.00 2013-11-07 07:11:41.500 311 12635.90 282.02 54739.43 88888.00 2013-11-07 07:11:41.625 311 12635.88 282.00 54739.45 88888.00 2013-11-07 07:11:41.750 311 12635.90 282.00 54739.47 88888.00 2013-11-07 07:11:41.875 311 12635.88 282.00 54739.47 88888.00 2013-11-07 07:11:42.000 311 12635.80 282.02 54739.47 88888.00 2013-11-07 07:11:42.125 311 12635.80 282.00 54739.47 88888.00 2013-11-07 07:11:42.250 311 12635.80 282.00 54739.50 88888.00 2013-11-07 07:11:42.375 311 12635.88 282.00 54739.53 88888.00 2013-11-07 07:11:42.500 311 12635.88 282.05 54739.53 88888.00 2013-11-07 07:11:42.625 311 12635.83 281.98 54739.50 88888.00 2013-11-07 07:11:42.750 311 12635.77 281.95 54739.50 88888.00 2013-11-07 07:11:42.875 311 12635.75 281.95 54739.53 88888.00 2013-11-07 07:11:43.000 311 12635.73 281.95 54739.53 88888.00 2013-11-07 07:11:43.125 311 12635.67 281.98 54739.53 88888.00 2013-11-07 07:11:43.250 311 12635.67 281.95 54739.55 88888.00 2013-11-07 07:11:43.375 311 12635.73 281.95 54739.53 88888.00 2013-11-07 07:11:43.500 311 12635.77 281.98 54739.55 88888.00 2013-11-07 07:11:43.625 311 12635.80 282.00 54739.55 88888.00 2013-11-07 07:11:43.750 311 12635.75 282.00 54739.55 88888.00 2013-11-07 07:11:43.875 311 12635.70 281.98 54739.55 88888.00 2013-11-07 07:11:44.000 311 12635.73 281.95 54739.57 88888.00 2013-11-07 07:11:44.125 311 12635.77 281.98 54739.57 88888.00 2013-11-07 07:11:44.250 311 12635.83 281.98 54739.60 88888.00 2013-11-07 07:11:44.375 311 12635.83 281.98 54739.57 88888.00 2013-11-07 07:11:44.500 311 12635.75 281.98 54739.60 88888.00 2013-11-07 07:11:44.625 311 12635.67 282.00 54739.60 88888.00 2013-11-07 07:11:44.750 311 12635.58 281.98 54739.60 88888.00 2013-11-07 07:11:44.875 311 12635.62 281.98 54739.60 88888.00 2013-11-07 07:11:45.000 311 12635.65 282.00 54739.60 88888.00 2013-11-07 07:11:45.125 311 12635.67 282.02 54739.62 88888.00 2013-11-07 07:11:45.250 311 12635.67 282.02 54739.65 88888.00 2013-11-07 07:11:45.375 311 12635.70 282.00 54739.62 88888.00 2013-11-07 07:11:45.500 311 12635.67 282.00 54739.65 88888.00 2013-11-07 07:11:45.625 311 12635.70 281.95 54739.65 88888.00 2013-11-07 07:11:45.750 311 12635.73 281.98 54739.65 88888.00 2013-11-07 07:11:45.875 311 12635.77 282.00 54739.70 88888.00 2013-11-07 07:11:46.000 311 12635.77 282.00 54739.70 88888.00 2013-11-07 07:11:46.125 311 12635.65 282.00 54739.70 88888.00 2013-11-07 07:11:46.250 311 12635.62 282.00 54739.70 88888.00 2013-11-07 07:11:46.375 311 12635.67 281.98 54739.68 88888.00 2013-11-07 07:11:46.500 311 12635.70 282.00 54739.68 88888.00 2013-11-07 07:11:46.625 311 12635.70 281.98 54739.68 88888.00 2013-11-07 07:11:46.750 311 12635.67 281.98 54739.70 88888.00 2013-11-07 07:11:46.875 311 12635.65 282.02 54739.70 88888.00 2013-11-07 07:11:47.000 311 12635.60 282.00 54739.68 88888.00 2013-11-07 07:11:47.125 311 12635.62 281.98 54739.70 88888.00 2013-11-07 07:11:47.250 311 12635.60 282.00 54739.72 88888.00 2013-11-07 07:11:47.375 311 12635.62 282.00 54739.72 88888.00 2013-11-07 07:11:47.500 311 12635.67 282.02 54739.78 88888.00 2013-11-07 07:11:47.625 311 12635.62 282.05 54739.78 88888.00 2013-11-07 07:11:47.750 311 12635.60 282.07 54739.82 88888.00 2013-11-07 07:11:47.875 311 12635.60 282.10 54739.80 88888.00 2013-11-07 07:11:48.000 311 12635.65 282.05 54739.78 88888.00 2013-11-07 07:11:48.125 311 12635.67 282.05 54739.78 88888.00 2013-11-07 07:11:48.250 311 12635.65 282.02 54739.75 88888.00 2013-11-07 07:11:48.375 311 12635.60 282.05 54739.78 88888.00 2013-11-07 07:11:48.500 311 12635.55 282.07 54739.80 88888.00 2013-11-07 07:11:48.625 311 12635.58 282.07 54739.82 88888.00 2013-11-07 07:11:48.750 311 12635.55 282.12 54739.82 88888.00 2013-11-07 07:11:48.875 311 12635.55 282.12 54739.80 88888.00 2013-11-07 07:11:49.000 311 12635.52 282.12 54739.75 88888.00 2013-11-07 07:11:49.125 311 12635.50 282.12 54739.80 88888.00 2013-11-07 07:11:49.250 311 12635.48 282.10 54739.80 88888.00 2013-11-07 07:11:49.375 311 12635.55 282.12 54739.78 88888.00 2013-11-07 07:11:49.500 311 12635.55 282.15 54739.82 88888.00 2013-11-07 07:11:49.625 311 12635.58 282.18 54739.85 88888.00 2013-11-07 07:11:49.750 311 12635.55 282.20 54739.85 88888.00 2013-11-07 07:11:49.875 311 12635.55 282.23 54739.85 88888.00 2013-11-07 07:11:50.000 311 12635.55 282.23 54739.82 88888.00 2013-11-07 07:11:50.125 311 12635.50 282.18 54739.82 88888.00 2013-11-07 07:11:50.250 311 12635.50 282.20 54739.82 88888.00 2013-11-07 07:11:50.375 311 12635.55 282.23 54739.85 88888.00 2013-11-07 07:11:50.500 311 12635.55 282.25 54739.88 88888.00 2013-11-07 07:11:50.625 311 12635.55 282.30 54739.85 88888.00 2013-11-07 07:11:50.750 311 12635.55 282.30 54739.82 88888.00 2013-11-07 07:11:50.875 311 12635.58 282.30 54739.85 88888.00 2013-11-07 07:11:51.000 311 12635.52 282.30 54739.85 88888.00 2013-11-07 07:11:51.125 311 12635.52 282.27 54739.88 88888.00 2013-11-07 07:11:51.250 311 12635.60 282.30 54739.90 88888.00 2013-11-07 07:11:51.375 311 12635.62 282.30 54739.90 88888.00 2013-11-07 07:11:51.500 311 12635.60 282.30 54739.88 88888.00 2013-11-07 07:11:51.625 311 12635.60 282.30 54739.85 88888.00 2013-11-07 07:11:51.750 311 12635.62 282.30 54739.88 88888.00 2013-11-07 07:11:51.875 311 12635.58 282.35 54739.93 88888.00 2013-11-07 07:11:52.000 311 12635.55 282.35 54739.93 88888.00 2013-11-07 07:11:52.125 311 12635.50 282.32 54739.90 88888.00 2013-11-07 07:11:52.250 311 12635.52 282.32 54739.90 88888.00 2013-11-07 07:11:52.375 311 12635.58 282.35 54739.90 88888.00 2013-11-07 07:11:52.500 311 12635.55 282.35 54739.93 88888.00 2013-11-07 07:11:52.625 311 12635.52 282.38 54739.93 88888.00 2013-11-07 07:11:52.750 311 12635.48 282.32 54739.93 88888.00 2013-11-07 07:11:52.875 311 12635.48 282.35 54739.93 88888.00 2013-11-07 07:11:53.000 311 12635.48 282.32 54739.90 88888.00 2013-11-07 07:11:53.125 311 12635.48 282.32 54739.93 88888.00 2013-11-07 07:11:53.250 311 12635.48 282.32 54739.93 88888.00 2013-11-07 07:11:53.375 311 12635.50 282.35 54739.93 88888.00 2013-11-07 07:11:53.500 311 12635.50 282.35 54739.93 88888.00 2013-11-07 07:11:53.625 311 12635.42 282.38 54739.95 88888.00 2013-11-07 07:11:53.750 311 12635.42 282.35 54739.95 88888.00 2013-11-07 07:11:53.875 311 12635.48 282.32 54739.95 88888.00 2013-11-07 07:11:54.000 311 12635.50 282.32 54739.95 88888.00 2013-11-07 07:11:54.125 311 12635.52 282.38 54739.97 88888.00 2013-11-07 07:11:54.250 311 12635.55 282.40 54740.00 88888.00 2013-11-07 07:11:54.375 311 12635.62 282.43 54739.97 88888.00 2013-11-07 07:11:54.500 311 12635.60 282.43 54739.97 88888.00 2013-11-07 07:11:54.625 311 12635.55 282.40 54739.93 88888.00 2013-11-07 07:11:54.750 311 12635.50 282.38 54739.95 88888.00 2013-11-07 07:11:54.875 311 12635.48 282.40 54740.00 88888.00 2013-11-07 07:11:55.000 311 12635.48 282.38 54740.03 88888.00 2013-11-07 07:11:55.125 311 12635.48 282.40 54740.03 88888.00 2013-11-07 07:11:55.250 311 12635.45 282.38 54740.00 88888.00 2013-11-07 07:11:55.375 311 12635.50 282.43 54740.03 88888.00 2013-11-07 07:11:55.500 311 12635.50 282.45 54740.05 88888.00 2013-11-07 07:11:55.625 311 12635.52 282.43 54740.05 88888.00 2013-11-07 07:11:55.750 311 12635.50 282.43 54740.03 88888.00 2013-11-07 07:11:55.875 311 12635.40 282.38 54740.00 88888.00 2013-11-07 07:11:56.000 311 12635.42 282.40 54740.05 88888.00 2013-11-07 07:11:56.125 311 12635.40 282.43 54740.03 88888.00 2013-11-07 07:11:56.250 311 12635.38 282.43 54740.03 88888.00 2013-11-07 07:11:56.375 311 12635.40 282.43 54740.05 88888.00 2013-11-07 07:11:56.500 311 12635.42 282.45 54740.05 88888.00 2013-11-07 07:11:56.625 311 12635.45 282.40 54740.03 88888.00 2013-11-07 07:11:56.750 311 12635.50 282.43 54740.05 88888.00 2013-11-07 07:11:56.875 311 12635.48 282.48 54740.05 88888.00 2013-11-07 07:11:57.000 311 12635.35 282.43 54740.00 88888.00 2013-11-07 07:11:57.125 311 12635.35 282.45 54740.05 88888.00 2013-11-07 07:11:57.250 311 12635.30 282.45 54740.07 88888.00 2013-11-07 07:11:57.375 311 12635.30 282.43 54740.05 88888.00 2013-11-07 07:11:57.500 311 12635.33 282.43 54740.05 88888.00 2013-11-07 07:11:57.625 311 12635.35 282.48 54740.07 88888.00 2013-11-07 07:11:57.750 311 12635.35 282.50 54740.07 88888.00 2013-11-07 07:11:57.875 311 12635.33 282.48 54740.07 88888.00 2013-11-07 07:11:58.000 311 12635.35 282.48 54740.05 88888.00 2013-11-07 07:11:58.125 311 12635.35 282.50 54740.05 88888.00 2013-11-07 07:11:58.250 311 12635.33 282.50 54740.07 88888.00 2013-11-07 07:11:58.375 311 12635.35 282.52 54740.07 88888.00 2013-11-07 07:11:58.500 311 12635.38 282.55 54740.10 88888.00 2013-11-07 07:11:58.625 311 12635.35 282.55 54740.10 88888.00 2013-11-07 07:11:58.750 311 12635.33 282.52 54740.10 88888.00 2013-11-07 07:11:58.875 311 12635.30 282.55 54740.10 88888.00 2013-11-07 07:11:59.000 311 12635.30 282.57 54740.12 88888.00 2013-11-07 07:11:59.125 311 12635.30 282.57 54740.12 88888.00 2013-11-07 07:11:59.250 311 12635.35 282.55 54740.15 88888.00 2013-11-07 07:11:59.375 311 12635.38 282.60 54740.15 88888.00 2013-11-07 07:11:59.500 311 12635.33 282.60 54740.12 88888.00 2013-11-07 07:11:59.625 311 12635.27 282.60 54740.10 88888.00 2013-11-07 07:11:59.750 311 12635.27 282.65 54740.12 88888.00 2013-11-07 07:11:59.875 311 12635.33 282.65 54740.12 88888.00 2013-11-07 07:12:00.000 311 12635.33 282.65 54740.12 88888.00 2013-11-07 07:12:00.125 311 12635.33 282.65 54740.15 88888.00 2013-11-07 07:12:00.250 311 12635.27 282.62 54740.12 88888.00 2013-11-07 07:12:00.375 311 12635.25 282.65 54740.12 88888.00 2013-11-07 07:12:00.500 311 12635.23 282.65 54740.12 88888.00 2013-11-07 07:12:00.625 311 12635.25 282.62 54740.12 88888.00 2013-11-07 07:12:00.750 311 12635.25 282.65 54740.12 88888.00 2013-11-07 07:12:00.875 311 12635.15 282.68 54740.10 88888.00 2013-11-07 07:12:01.000 311 12635.12 282.70 54740.10 88888.00 2013-11-07 07:12:01.125 311 12635.15 282.68 54740.12 88888.00 2013-11-07 07:12:01.250 311 12635.17 282.65 54740.12 88888.00 2013-11-07 07:12:01.375 311 12635.23 282.70 54740.12 88888.00 2013-11-07 07:12:01.500 311 12635.23 282.70 54740.12 88888.00 2013-11-07 07:12:01.625 311 12635.15 282.70 54740.12 88888.00 2013-11-07 07:12:01.750 311 12635.15 282.68 54740.12 88888.00 2013-11-07 07:12:01.875 311 12635.23 282.70 54740.15 88888.00 2013-11-07 07:12:02.000 311 12635.23 282.68 54740.15 88888.00 2013-11-07 07:12:02.125 311 12635.20 282.68 54740.18 88888.00 2013-11-07 07:12:02.250 311 12635.23 282.65 54740.18 88888.00 2013-11-07 07:12:02.375 311 12635.27 282.68 54740.18 88888.00 2013-11-07 07:12:02.500 311 12635.23 282.68 54740.15 88888.00 2013-11-07 07:12:02.625 311 12635.20 282.68 54740.10 88888.00 2013-11-07 07:12:02.750 311 12635.20 282.70 54740.10 88888.00 2013-11-07 07:12:02.875 311 12635.25 282.73 54740.12 88888.00 2013-11-07 07:12:03.000 311 12635.25 282.70 54740.12 88888.00 2013-11-07 07:12:03.125 311 12635.20 282.68 54740.12 88888.00 2013-11-07 07:12:03.250 311 12635.20 282.68 54740.18 88888.00 2013-11-07 07:12:03.375 311 12635.20 282.73 54740.18 88888.00 2013-11-07 07:12:03.500 311 12635.23 282.73 54740.18 88888.00 2013-11-07 07:12:03.625 311 12635.23 282.75 54740.15 88888.00 2013-11-07 07:12:03.750 311 12635.17 282.75 54740.18 88888.00 2013-11-07 07:12:03.875 311 12635.15 282.77 54740.15 88888.00 2013-11-07 07:12:04.000 311 12635.10 282.75 54740.15 88888.00 2013-11-07 07:12:04.125 311 12635.12 282.75 54740.15 88888.00 2013-11-07 07:12:04.250 311 12635.12 282.80 54740.18 88888.00 2013-11-07 07:12:04.375 311 12635.12 282.82 54740.18 88888.00 2013-11-07 07:12:04.500 311 12635.15 282.80 54740.18 88888.00 2013-11-07 07:12:04.625 311 12635.15 282.80 54740.18 88888.00 2013-11-07 07:12:04.750 311 12635.17 282.88 54740.20 88888.00 2013-11-07 07:12:04.875 311 12635.17 282.88 54740.20 88888.00 2013-11-07 07:12:05.000 311 12635.10 282.88 54740.20 88888.00 2013-11-07 07:12:05.125 311 12635.08 282.85 54740.18 88888.00 2013-11-07 07:12:05.250 311 12635.12 282.88 54740.20 88888.00 2013-11-07 07:12:05.375 311 12635.17 282.90 54740.20 88888.00 2013-11-07 07:12:05.500 311 12635.10 282.90 54740.18 88888.00 2013-11-07 07:12:05.625 311 12635.10 282.88 54740.18 88888.00 2013-11-07 07:12:05.750 311 12635.12 282.85 54740.18 88888.00 2013-11-07 07:12:05.875 311 12635.10 282.90 54740.18 88888.00 2013-11-07 07:12:06.000 311 12635.05 282.88 54740.15 88888.00 2013-11-07 07:12:06.125 311 12635.05 282.90 54740.20 88888.00 2013-11-07 07:12:06.250 311 12635.10 282.93 54740.22 88888.00 2013-11-07 07:12:06.375 311 12635.17 282.93 54740.22 88888.00 2013-11-07 07:12:06.500 311 12635.15 282.90 54740.18 88888.00 2013-11-07 07:12:06.625 311 12635.12 282.93 54740.18 88888.00 2013-11-07 07:12:06.750 311 12635.12 282.95 54740.20 88888.00 2013-11-07 07:12:06.875 311 12635.08 282.95 54740.20 88888.00 2013-11-07 07:12:07.000 311 12635.17 283.00 54740.20 88888.00 2013-11-07 07:12:07.125 311 12635.23 283.00 54740.20 88888.00 2013-11-07 07:12:07.250 311 12635.12 282.95 54740.20 88888.00 2013-11-07 07:12:07.375 311 12635.17 283.00 54740.20 88888.00 2013-11-07 07:12:07.500 311 12635.17 283.02 54740.18 88888.00 2013-11-07 07:12:07.625 311 12635.20 283.05 54740.15 88888.00 2013-11-07 07:12:07.750 311 12635.25 283.02 54740.15 88888.00 2013-11-07 07:12:07.875 311 12635.23 283.02 54740.15 88888.00 2013-11-07 07:12:08.000 311 12635.23 283.05 54740.15 88888.00 2013-11-07 07:12:08.125 311 12635.20 283.05 54740.15 88888.00 2013-11-07 07:12:08.250 311 12635.17 283.05 54740.18 88888.00 2013-11-07 07:12:08.375 311 12635.17 283.05 54740.20 88888.00 2013-11-07 07:12:08.500 311 12635.15 283.05 54740.25 88888.00 2013-11-07 07:12:08.625 311 12635.17 283.07 54740.20 88888.00 2013-11-07 07:12:08.750 311 12635.20 283.07 54740.18 88888.00 2013-11-07 07:12:08.875 311 12635.20 283.07 54740.18 88888.00 2013-11-07 07:12:09.000 311 12635.23 283.05 54740.20 88888.00 2013-11-07 07:12:09.125 311 12635.17 283.07 54740.22 88888.00 2013-11-07 07:12:09.250 311 12635.05 283.07 54740.25 88888.00 2013-11-07 07:12:09.375 311 12635.02 283.10 54740.22 88888.00 2013-11-07 07:12:09.500 311 12635.05 283.15 54740.20 88888.00 2013-11-07 07:12:09.625 311 12635.10 283.15 54740.20 88888.00 2013-11-07 07:12:09.750 311 12635.08 283.15 54740.20 88888.00 2013-11-07 07:12:09.875 311 12635.08 283.15 54740.22 88888.00 2013-11-07 07:12:10.000 311 12635.10 283.15 54740.22 88888.00 2013-11-07 07:12:10.125 311 12635.10 283.15 54740.20 88888.00 2013-11-07 07:12:10.250 311 12635.10 283.18 54740.25 88888.00 2013-11-07 07:12:10.375 311 12635.17 283.20 54740.25 88888.00 2013-11-07 07:12:10.500 311 12635.17 283.18 54740.22 88888.00 2013-11-07 07:12:10.625 311 12635.23 283.18 54740.22 88888.00 2013-11-07 07:12:10.750 311 12635.17 283.18 54740.20 88888.00 2013-11-07 07:12:10.875 311 12635.17 283.23 54740.20 88888.00 2013-11-07 07:12:11.000 311 12635.20 283.25 54740.20 88888.00 2013-11-07 07:12:11.125 311 12635.23 283.25 54740.20 88888.00 2013-11-07 07:12:11.250 311 12635.25 283.25 54740.22 88888.00 2013-11-07 07:12:11.375 311 12635.30 283.25 54740.20 88888.00 2013-11-07 07:12:11.500 311 12635.30 283.27 54740.22 88888.00 2013-11-07 07:12:11.625 311 12635.33 283.25 54740.20 88888.00 2013-11-07 07:12:11.750 311 12635.27 283.25 54740.18 88888.00 2013-11-07 07:12:11.875 311 12635.27 283.27 54740.22 88888.00 2013-11-07 07:12:12.000 311 12635.30 283.35 54740.22 88888.00 2013-11-07 07:12:12.125 311 12635.30 283.38 54740.20 88888.00 2013-11-07 07:12:12.250 311 12635.38 283.35 54740.22 88888.00 2013-11-07 07:12:12.375 311 12635.42 283.32 54740.20 88888.00 2013-11-07 07:12:12.500 311 12635.40 283.32 54740.22 88888.00 2013-11-07 07:12:12.625 311 12635.35 283.38 54740.20 88888.00 2013-11-07 07:12:12.750 311 12635.33 283.40 54740.22 88888.00 2013-11-07 07:12:12.875 311 12635.35 283.43 54740.22 88888.00 2013-11-07 07:12:13.000 311 12635.35 283.38 54740.22 88888.00 2013-11-07 07:12:13.125 311 12635.35 283.40 54740.25 88888.00 2013-11-07 07:12:13.250 311 12635.33 283.43 54740.25 88888.00 2013-11-07 07:12:13.375 311 12635.35 283.40 54740.22 88888.00 2013-11-07 07:12:13.500 311 12635.40 283.40 54740.25 88888.00 2013-11-07 07:12:13.625 311 12635.40 283.40 54740.22 88888.00 2013-11-07 07:12:13.750 311 12635.42 283.43 54740.25 88888.00 2013-11-07 07:12:13.875 311 12635.42 283.43 54740.25 88888.00 2013-11-07 07:12:14.000 311 12635.35 283.43 54740.18 88888.00 2013-11-07 07:12:14.125 311 12635.40 283.45 54740.22 88888.00 2013-11-07 07:12:14.250 311 12635.45 283.48 54740.22 88888.00 2013-11-07 07:12:14.375 311 12635.48 283.48 54740.22 88888.00 2013-11-07 07:12:14.500 311 12635.48 283.45 54740.20 88888.00 2013-11-07 07:12:14.625 311 12635.45 283.48 54740.20 88888.00 2013-11-07 07:12:14.750 311 12635.45 283.48 54740.22 88888.00 2013-11-07 07:12:14.875 311 12635.50 283.50 54740.25 88888.00 2013-11-07 07:12:15.000 311 12635.60 283.50 54740.25 88888.00 2013-11-07 07:12:15.125 311 12635.55 283.52 54740.25 88888.00 2013-11-07 07:12:15.250 311 12635.42 283.48 54740.22 88888.00 2013-11-07 07:12:15.375 311 12635.45 283.48 54740.28 88888.00 2013-11-07 07:12:15.500 311 12635.45 283.52 54740.28 88888.00 2013-11-07 07:12:15.625 311 12635.45 283.48 54740.25 88888.00 2013-11-07 07:12:15.750 311 12635.48 283.48 54740.22 88888.00 2013-11-07 07:12:15.875 311 12635.55 283.52 54740.25 88888.00 2013-11-07 07:12:16.000 311 12635.60 283.52 54740.22 88888.00 2013-11-07 07:12:16.125 311 12635.60 283.52 54740.22 88888.00 2013-11-07 07:12:16.250 311 12635.52 283.52 54740.22 88888.00 2013-11-07 07:12:16.375 311 12635.52 283.55 54740.25 88888.00 2013-11-07 07:12:16.500 311 12635.58 283.55 54740.25 88888.00 2013-11-07 07:12:16.625 311 12635.62 283.57 54740.25 88888.00 2013-11-07 07:12:16.750 311 12635.58 283.60 54740.28 88888.00 2013-11-07 07:12:16.875 311 12635.55 283.57 54740.25 88888.00 2013-11-07 07:12:17.000 311 12635.58 283.55 54740.20 88888.00 2013-11-07 07:12:17.125 311 12635.58 283.57 54740.22 88888.00 2013-11-07 07:12:17.250 311 12635.52 283.57 54740.28 88888.00 2013-11-07 07:12:17.375 311 12635.62 283.62 54740.25 88888.00 2013-11-07 07:12:17.500 311 12635.67 283.57 54740.22 88888.00 2013-11-07 07:12:17.625 311 12635.65 283.62 54740.25 88888.00 2013-11-07 07:12:17.750 311 12635.62 283.68 54740.30 88888.00 2013-11-07 07:12:17.875 311 12635.62 283.70 54740.28 88888.00 2013-11-07 07:12:18.000 311 12635.62 283.65 54740.22 88888.00 2013-11-07 07:12:18.125 311 12635.65 283.68 54740.25 88888.00 2013-11-07 07:12:18.250 311 12635.65 283.65 54740.30 88888.00 2013-11-07 07:12:18.375 311 12635.67 283.68 54740.30 88888.00 2013-11-07 07:12:18.500 311 12635.65 283.68 54740.28 88888.00 2013-11-07 07:12:18.625 311 12635.67 283.65 54740.25 88888.00 2013-11-07 07:12:18.750 311 12635.67 283.65 54740.25 88888.00 2013-11-07 07:12:18.875 311 12635.65 283.65 54740.25 88888.00 2013-11-07 07:12:19.000 311 12635.67 283.65 54740.25 88888.00 2013-11-07 07:12:19.125 311 12635.65 283.65 54740.25 88888.00 2013-11-07 07:12:19.250 311 12635.65 283.68 54740.28 88888.00 2013-11-07 07:12:19.375 311 12635.65 283.68 54740.30 88888.00 2013-11-07 07:12:19.500 311 12635.67 283.68 54740.30 88888.00 2013-11-07 07:12:19.625 311 12635.75 283.73 54740.30 88888.00 2013-11-07 07:12:19.750 311 12635.77 283.73 54740.30 88888.00 2013-11-07 07:12:19.875 311 12635.75 283.70 54740.30 88888.00 2013-11-07 07:12:20.000 311 12635.77 283.70 54740.28 88888.00 2013-11-07 07:12:20.125 311 12635.75 283.70 54740.28 88888.00 2013-11-07 07:12:20.250 311 12635.73 283.70 54740.32 88888.00 2013-11-07 07:12:20.375 311 12635.80 283.73 54740.30 88888.00 2013-11-07 07:12:20.500 311 12635.80 283.73 54740.30 88888.00 2013-11-07 07:12:20.625 311 12635.73 283.68 54740.28 88888.00 2013-11-07 07:12:20.750 311 12635.73 283.68 54740.32 88888.00 2013-11-07 07:12:20.875 311 12635.70 283.70 54740.32 88888.00 2013-11-07 07:12:21.000 311 12635.67 283.73 54740.35 88888.00 2013-11-07 07:12:21.125 311 12635.65 283.73 54740.35 88888.00 2013-11-07 07:12:21.250 311 12635.67 283.73 54740.38 88888.00 2013-11-07 07:12:21.375 311 12635.70 283.77 54740.38 88888.00 2013-11-07 07:12:21.500 311 12635.75 283.75 54740.38 88888.00 2013-11-07 07:12:21.625 311 12635.77 283.73 54740.38 88888.00 2013-11-07 07:12:21.750 311 12635.75 283.73 54740.38 88888.00 2013-11-07 07:12:21.875 311 12635.75 283.70 54740.32 88888.00 2013-11-07 07:12:22.000 311 12635.73 283.70 54740.32 88888.00 2013-11-07 07:12:22.125 311 12635.65 283.68 54740.30 88888.00 2013-11-07 07:12:22.250 311 12635.65 283.68 54740.32 88888.00 2013-11-07 07:12:22.375 311 12635.67 283.70 54740.38 88888.00 2013-11-07 07:12:22.500 311 12635.65 283.70 54740.38 88888.00 2013-11-07 07:12:22.625 311 12635.65 283.70 54740.38 88888.00 2013-11-07 07:12:22.750 311 12635.60 283.68 54740.38 88888.00 2013-11-07 07:12:22.875 311 12635.65 283.70 54740.40 88888.00 2013-11-07 07:12:23.000 311 12635.70 283.70 54740.38 88888.00 2013-11-07 07:12:23.125 311 12635.65 283.73 54740.38 88888.00 2013-11-07 07:12:23.250 311 12635.52 283.68 54740.40 88888.00 2013-11-07 07:12:23.375 311 12635.52 283.68 54740.43 88888.00 2013-11-07 07:12:23.500 311 12635.55 283.70 54740.45 88888.00 2013-11-07 07:12:23.625 311 12635.62 283.70 54740.45 88888.00 2013-11-07 07:12:23.750 311 12635.60 283.73 54740.47 88888.00 2013-11-07 07:12:23.875 311 12635.62 283.70 54740.45 88888.00 2013-11-07 07:12:24.000 311 12635.62 283.70 54740.45 88888.00 2013-11-07 07:12:24.125 311 12635.62 283.68 54740.45 88888.00 2013-11-07 07:12:24.250 311 12635.52 283.68 54740.50 88888.00 2013-11-07 07:12:24.375 311 12635.55 283.68 54740.50 88888.00 2013-11-07 07:12:24.500 311 12635.55 283.70 54740.50 88888.00 2013-11-07 07:12:24.625 311 12635.55 283.70 54740.53 88888.00 2013-11-07 07:12:24.750 311 12635.50 283.70 54740.55 88888.00 2013-11-07 07:12:24.875 311 12635.48 283.70 54740.53 88888.00 2013-11-07 07:12:25.000 311 12635.50 283.70 54740.50 88888.00 2013-11-07 07:12:25.125 311 12635.52 283.73 54740.53 88888.00 2013-11-07 07:12:25.250 311 12635.55 283.68 54740.53 88888.00 2013-11-07 07:12:25.375 311 12635.58 283.68 54740.55 88888.00 2013-11-07 07:12:25.500 311 12635.58 283.68 54740.53 88888.00 2013-11-07 07:12:25.625 311 12635.60 283.68 54740.55 88888.00 2013-11-07 07:12:25.750 311 12635.58 283.68 54740.55 88888.00 2013-11-07 07:12:25.875 311 12635.55 283.70 54740.53 88888.00 2013-11-07 07:12:26.000 311 12635.55 283.70 54740.53 88888.00 2013-11-07 07:12:26.125 311 12635.55 283.68 54740.53 88888.00 2013-11-07 07:12:26.250 311 12635.48 283.65 54740.55 88888.00 2013-11-07 07:12:26.375 311 12635.45 283.68 54740.55 88888.00 2013-11-07 07:12:26.500 311 12635.48 283.70 54740.57 88888.00 2013-11-07 07:12:26.625 311 12635.50 283.68 54740.57 88888.00 2013-11-07 07:12:26.750 311 12635.48 283.68 54740.55 88888.00 2013-11-07 07:12:26.875 311 12635.55 283.65 54740.53 88888.00 2013-11-07 07:12:27.000 311 12635.62 283.65 54740.50 88888.00 2013-11-07 07:12:27.125 311 12635.62 283.65 54740.53 88888.00 2013-11-07 07:12:27.250 311 12635.52 283.68 54740.55 88888.00 2013-11-07 07:12:27.375 311 12635.48 283.70 54740.55 88888.00 2013-11-07 07:12:27.500 311 12635.52 283.73 54740.57 88888.00 2013-11-07 07:12:27.625 311 12635.52 283.73 54740.57 88888.00 2013-11-07 07:12:27.750 311 12635.42 283.68 54740.55 88888.00 2013-11-07 07:12:27.875 311 12635.38 283.68 54740.57 88888.00 2013-11-07 07:12:28.000 311 12635.45 283.68 54740.55 88888.00 2013-11-07 07:12:28.125 311 12635.55 283.70 54740.57 88888.00 2013-11-07 07:12:28.250 311 12635.58 283.70 54740.57 88888.00 2013-11-07 07:12:28.375 311 12635.58 283.73 54740.57 88888.00 2013-11-07 07:12:28.500 311 12635.52 283.70 54740.57 88888.00 2013-11-07 07:12:28.625 311 12635.48 283.70 54740.60 88888.00 2013-11-07 07:12:28.750 311 12635.48 283.73 54740.60 88888.00 2013-11-07 07:12:28.875 311 12635.55 283.77 54740.60 88888.00 2013-11-07 07:12:29.000 311 12635.58 283.77 54740.60 88888.00 2013-11-07 07:12:29.125 311 12635.62 283.77 54740.60 88888.00 2013-11-07 07:12:29.250 311 12635.62 283.75 54740.60 88888.00 2013-11-07 07:12:29.375 311 12635.60 283.73 54740.60 88888.00 2013-11-07 07:12:29.500 311 12635.55 283.75 54740.62 88888.00 2013-11-07 07:12:29.625 311 12635.55 283.77 54740.65 88888.00 2013-11-07 07:12:29.750 311 12635.52 283.77 54740.65 88888.00 2013-11-07 07:12:29.875 311 12635.52 283.77 54740.65 88888.00 2013-11-07 07:12:30.000 311 12635.55 283.75 54740.65 88888.00 2013-11-07 07:12:30.125 311 12635.55 283.80 54740.68 88888.00 2013-11-07 07:12:30.250 311 12635.52 283.80 54740.68 88888.00 2013-11-07 07:12:30.375 311 12635.58 283.80 54740.65 88888.00 2013-11-07 07:12:30.500 311 12635.58 283.80 54740.62 88888.00 2013-11-07 07:12:30.625 311 12635.55 283.80 54740.65 88888.00 2013-11-07 07:12:30.750 311 12635.55 283.77 54740.68 88888.00 2013-11-07 07:12:30.875 311 12635.52 283.77 54740.70 88888.00 2013-11-07 07:12:31.000 311 12635.55 283.80 54740.70 88888.00 2013-11-07 07:12:31.125 311 12635.58 283.82 54740.68 88888.00 2013-11-07 07:12:31.250 311 12635.55 283.80 54740.70 88888.00 2013-11-07 07:12:31.375 311 12635.60 283.85 54740.70 88888.00 2013-11-07 07:12:31.500 311 12635.55 283.85 54740.68 88888.00 2013-11-07 07:12:31.625 311 12635.50 283.85 54740.68 88888.00 2013-11-07 07:12:31.750 311 12635.55 283.85 54740.68 88888.00 2013-11-07 07:12:31.875 311 12635.65 283.88 54740.70 88888.00 2013-11-07 07:12:32.000 311 12635.62 283.88 54740.70 88888.00 2013-11-07 07:12:32.125 311 12635.60 283.90 54740.70 88888.00 2013-11-07 07:12:32.250 311 12635.62 283.90 54740.72 88888.00 2013-11-07 07:12:32.375 311 12635.70 283.93 54740.70 88888.00 2013-11-07 07:12:32.500 311 12635.73 283.90 54740.70 88888.00 2013-11-07 07:12:32.625 311 12635.70 283.88 54740.70 88888.00 2013-11-07 07:12:32.750 311 12635.70 283.90 54740.70 88888.00 2013-11-07 07:12:32.875 311 12635.75 283.90 54740.72 88888.00 2013-11-07 07:12:33.000 311 12635.75 283.95 54740.72 88888.00 2013-11-07 07:12:33.125 311 12635.75 283.98 54740.72 88888.00 2013-11-07 07:12:33.250 311 12635.75 283.98 54740.70 88888.00 2013-11-07 07:12:33.375 311 12635.80 283.98 54740.70 88888.00 2013-11-07 07:12:33.500 311 12635.85 284.02 54740.70 88888.00 2013-11-07 07:12:33.625 311 12635.88 284.05 54740.72 88888.00 2013-11-07 07:12:33.750 311 12635.92 284.05 54740.72 88888.00 2013-11-07 07:12:33.875 311 12635.92 284.05 54740.72 88888.00 2013-11-07 07:12:34.000 311 12635.90 284.05 54740.70 88888.00 2013-11-07 07:12:34.125 311 12635.88 284.07 54740.70 88888.00 2013-11-07 07:12:34.250 311 12635.88 284.10 54740.72 88888.00 2013-11-07 07:12:34.375 311 12635.88 284.10 54740.72 88888.00 2013-11-07 07:12:34.500 311 12635.85 284.10 54740.70 88888.00 2013-11-07 07:12:34.625 311 12635.88 284.10 54740.70 88888.00 2013-11-07 07:12:34.750 311 12635.88 284.10 54740.70 88888.00 2013-11-07 07:12:34.875 311 12635.88 284.12 54740.70 88888.00 2013-11-07 07:12:35.000 311 12635.90 284.12 54740.68 88888.00 2013-11-07 07:12:35.125 311 12635.98 284.12 54740.72 88888.00 2013-11-07 07:12:35.250 311 12635.98 284.15 54740.78 88888.00 2013-11-07 07:12:35.375 311 12635.95 284.15 54740.75 88888.00 2013-11-07 07:12:35.500 311 12635.92 284.18 54740.75 88888.00 2013-11-07 07:12:35.625 311 12635.92 284.18 54740.78 88888.00 2013-11-07 07:12:35.750 311 12636.00 284.18 54740.78 88888.00 2013-11-07 07:12:35.875 311 12635.98 284.23 54740.75 88888.00 2013-11-07 07:12:36.000 311 12635.98 284.23 54740.75 88888.00 2013-11-07 07:12:36.125 311 12636.00 284.23 54740.80 88888.00 2013-11-07 07:12:36.250 311 12636.02 284.25 54740.78 88888.00 2013-11-07 07:12:36.375 311 12636.05 284.27 54740.78 88888.00 2013-11-07 07:12:36.500 311 12636.10 284.27 54740.82 88888.00 2013-11-07 07:12:36.625 311 12636.10 284.30 54740.82 88888.00 2013-11-07 07:12:36.750 311 12636.08 284.27 54740.80 88888.00 2013-11-07 07:12:36.875 311 12636.02 284.25 54740.80 88888.00 2013-11-07 07:12:37.000 311 12636.02 284.27 54740.80 88888.00 2013-11-07 07:12:37.125 311 12636.02 284.25 54740.80 88888.00 2013-11-07 07:12:37.250 311 12635.98 284.27 54740.82 88888.00 2013-11-07 07:12:37.375 311 12636.02 284.32 54740.85 88888.00 2013-11-07 07:12:37.500 311 12636.02 284.32 54740.85 88888.00 2013-11-07 07:12:37.625 311 12636.05 284.35 54740.82 88888.00 2013-11-07 07:12:37.750 311 12636.08 284.35 54740.85 88888.00 2013-11-07 07:12:37.875 311 12636.05 284.32 54740.85 88888.00 2013-11-07 07:12:38.000 311 12636.10 284.38 54740.85 88888.00 2013-11-07 07:12:38.125 311 12636.12 284.38 54740.88 88888.00 2013-11-07 07:12:38.250 311 12636.08 284.38 54740.85 88888.00 2013-11-07 07:12:38.375 311 12636.08 284.38 54740.85 88888.00 2013-11-07 07:12:38.500 311 12636.12 284.38 54740.85 88888.00 2013-11-07 07:12:38.625 311 12636.10 284.40 54740.85 88888.00 2013-11-07 07:12:38.750 311 12636.10 284.43 54740.85 88888.00 2013-11-07 07:12:38.875 311 12636.12 284.40 54740.88 88888.00 2013-11-07 07:12:39.000 311 12636.20 284.45 54740.88 88888.00 2013-11-07 07:12:39.125 311 12636.25 284.50 54740.90 88888.00 2013-11-07 07:12:39.250 311 12636.23 284.48 54740.88 88888.00 2013-11-07 07:12:39.375 311 12636.27 284.48 54740.85 88888.00 2013-11-07 07:12:39.500 311 12636.33 284.50 54740.88 88888.00 2013-11-07 07:12:39.625 311 12636.25 284.52 54740.90 88888.00 2013-11-07 07:12:39.750 311 12636.20 284.50 54740.88 88888.00 2013-11-07 07:12:39.875 311 12644.60 284.52 54740.90 88888.00 2013-11-07 07:12:40.000 311 12644.70 284.52 54740.88 88888.00 2013-11-07 07:12:40.125 311 12644.65 284.57 54740.90 88888.00 2013-11-07 07:12:40.250 311 12644.62 284.57 54740.90 88888.00 2013-11-07 07:12:40.375 311 12644.70 284.57 54740.88 88888.00 2013-11-07 07:12:40.500 311 12644.75 284.57 54740.93 88888.00 2013-11-07 07:12:40.625 311 12644.70 284.62 54740.93 88888.00 2013-11-07 07:12:40.750 311 12644.70 284.62 54740.95 88888.00 2013-11-07 07:12:40.875 311 12636.38 284.62 54740.95 88888.00 2013-11-07 07:12:41.000 311 12636.38 284.65 54740.93 88888.00 2013-11-07 07:12:41.125 311 12636.42 284.65 54740.93 88888.00 2013-11-07 07:12:41.250 311 12636.45 284.65 54740.93 88888.00 2013-11-07 07:12:41.375 311 12636.55 284.70 54740.93 88888.00 2013-11-07 07:12:41.500 311 12636.55 284.70 54740.95 88888.00 2013-11-07 07:12:41.625 311 12636.48 284.70 54740.93 88888.00 2013-11-07 07:12:41.750 311 12636.48 284.70 54740.95 88888.00 2013-11-07 07:12:41.875 311 12636.52 284.73 54740.97 88888.00 2013-11-07 07:12:42.000 311 12636.50 284.75 54740.97 88888.00 2013-11-07 07:12:42.125 311 12636.45 284.73 54740.97 88888.00 2013-11-07 07:12:42.250 311 12636.52 284.73 54741.00 88888.00 2013-11-07 07:12:42.375 311 12636.55 284.73 54741.00 88888.00 2013-11-07 07:12:42.500 311 12636.55 284.73 54741.00 88888.00 2013-11-07 07:12:42.625 311 12636.52 284.75 54741.00 88888.00 2013-11-07 07:12:42.750 311 12636.55 284.73 54741.00 88888.00 2013-11-07 07:12:42.875 311 12636.58 284.70 54741.00 88888.00 2013-11-07 07:12:43.000 311 12636.55 284.70 54741.00 88888.00 2013-11-07 07:12:43.125 311 12636.62 284.75 54741.03 88888.00 2013-11-07 07:12:43.250 311 12636.65 284.75 54741.03 88888.00 2013-11-07 07:12:43.375 311 12636.67 284.77 54741.05 88888.00 2013-11-07 07:12:43.500 311 12636.62 284.77 54741.05 88888.00 2013-11-07 07:12:43.625 311 12636.58 284.75 54741.03 88888.00 2013-11-07 07:12:43.750 311 12636.58 284.77 54741.05 88888.00 2013-11-07 07:12:43.875 311 12636.60 284.77 54741.07 88888.00 2013-11-07 07:12:44.000 311 12636.65 284.80 54741.05 88888.00 2013-11-07 07:12:44.125 311 12636.70 284.80 54741.07 88888.00 2013-11-07 07:12:44.250 311 12636.67 284.85 54741.10 88888.00 2013-11-07 07:12:44.375 311 12636.70 284.85 54741.10 88888.00 2013-11-07 07:12:44.500 311 12636.73 284.85 54741.10 88888.00 2013-11-07 07:12:44.625 311 12636.70 284.82 54741.10 88888.00 2013-11-07 07:12:44.750 311 12636.67 284.85 54741.10 88888.00 2013-11-07 07:12:44.875 311 12636.70 284.85 54741.12 88888.00 2013-11-07 07:12:45.000 311 12636.73 284.88 54741.12 88888.00 2013-11-07 07:12:45.125 311 12636.77 284.93 54741.15 88888.00 2013-11-07 07:12:45.250 311 12636.73 284.90 54741.15 88888.00 2013-11-07 07:12:45.375 311 12636.75 284.93 54741.15 88888.00 2013-11-07 07:12:45.500 311 12636.77 284.93 54741.18 88888.00 2013-11-07 07:12:45.625 311 12636.75 284.95 54741.18 88888.00 2013-11-07 07:12:45.750 311 12636.75 284.95 54741.18 88888.00 2013-11-07 07:12:45.875 311 12636.77 284.95 54741.18 88888.00 2013-11-07 07:12:46.000 311 12636.80 284.98 54741.20 88888.00 2013-11-07 07:12:46.125 311 12636.77 284.98 54741.20 88888.00 2013-11-07 07:12:46.250 311 12636.75 284.98 54741.20 88888.00 2013-11-07 07:12:46.375 311 12636.80 285.00 54741.15 88888.00 2013-11-07 07:12:46.500 311 12636.83 285.00 54741.15 88888.00 2013-11-07 07:12:46.625 311 12636.83 285.02 54741.20 88888.00 2013-11-07 07:12:46.750 311 12636.88 285.02 54741.22 88888.00 2013-11-07 07:12:46.875 311 12636.90 285.00 54741.22 88888.00 2013-11-07 07:12:47.000 311 12636.85 285.00 54741.22 88888.00 2013-11-07 07:12:47.125 311 12636.83 285.05 54741.25 88888.00 2013-11-07 07:12:47.250 311 12636.80 285.02 54741.25 88888.00 2013-11-07 07:12:47.375 311 12636.83 285.05 54741.22 88888.00 2013-11-07 07:12:47.500 311 12636.80 285.05 54741.25 88888.00 2013-11-07 07:12:47.625 311 12636.80 285.07 54741.30 88888.00 2013-11-07 07:12:47.750 311 12636.77 285.10 54741.30 88888.00 2013-11-07 07:12:47.875 311 12636.75 285.10 54741.32 88888.00 2013-11-07 07:12:48.000 311 12636.75 285.10 54741.35 88888.00 2013-11-07 07:12:48.125 311 12636.80 285.10 54741.35 88888.00 2013-11-07 07:12:48.250 311 12636.83 285.12 54741.38 88888.00 2013-11-07 07:12:48.375 311 12636.83 285.10 54741.35 88888.00 2013-11-07 07:12:48.500 311 12636.80 285.07 54741.35 88888.00 2013-11-07 07:12:48.625 311 12636.73 285.05 54741.35 88888.00 2013-11-07 07:12:48.750 311 12636.73 285.10 54741.40 88888.00 2013-11-07 07:12:48.875 311 12636.73 285.12 54741.40 88888.00 2013-11-07 07:12:49.000 311 12636.73 285.12 54741.38 88888.00 2013-11-07 07:12:49.125 311 12636.67 285.10 54741.38 88888.00 2013-11-07 07:12:49.250 311 12636.62 285.10 54741.40 88888.00 2013-11-07 07:12:49.375 311 12636.75 285.12 54741.38 88888.00 2013-11-07 07:12:49.500 311 12636.83 285.18 54741.40 88888.00 2013-11-07 07:12:49.625 311 12636.83 285.18 54741.43 88888.00 2013-11-07 07:12:49.750 311 12636.80 285.15 54741.43 88888.00 2013-11-07 07:12:49.875 311 12636.77 285.12 54741.43 88888.00 2013-11-07 07:12:50.000 311 12636.73 285.12 54741.43 88888.00 2013-11-07 07:12:50.125 311 12636.70 285.15 54741.43 88888.00 2013-11-07 07:12:50.250 311 12636.73 285.12 54741.47 88888.00 2013-11-07 07:12:50.375 311 12636.75 285.12 54741.47 88888.00 2013-11-07 07:12:50.500 311 12636.75 285.15 54741.47 88888.00 2013-11-07 07:12:50.625 311 12636.73 285.15 54741.47 88888.00 2013-11-07 07:12:50.750 311 12636.67 285.12 54741.50 88888.00 2013-11-07 07:12:50.875 311 12636.65 285.15 54741.50 88888.00 2013-11-07 07:12:51.000 311 12636.60 285.12 54741.50 88888.00 2013-11-07 07:12:51.125 311 12636.65 285.15 54741.55 88888.00 2013-11-07 07:12:51.250 311 12636.65 285.10 54741.53 88888.00 2013-11-07 07:12:51.375 311 12636.65 285.12 54741.53 88888.00 2013-11-07 07:12:51.500 311 12636.62 285.15 54741.53 88888.00 2013-11-07 07:12:51.625 311 12636.58 285.15 54741.53 88888.00 2013-11-07 07:12:51.750 311 12636.50 285.10 54741.55 88888.00 2013-11-07 07:12:51.875 311 12636.45 285.05 54741.57 88888.00 2013-11-07 07:12:52.000 311 12636.42 285.07 54741.55 88888.00 2013-11-07 07:12:52.125 311 12636.40 285.07 54741.57 88888.00 2013-11-07 07:12:52.250 311 12636.45 285.07 54741.55 88888.00 2013-11-07 07:12:52.375 311 12636.48 285.10 54741.57 88888.00 2013-11-07 07:12:52.500 311 12636.40 285.07 54741.62 88888.00 2013-11-07 07:12:52.625 311 12636.40 285.10 54741.62 88888.00 2013-11-07 07:12:52.750 311 12636.35 285.12 54741.65 88888.00 2013-11-07 07:12:52.875 311 12636.30 285.07 54741.62 88888.00 2013-11-07 07:12:53.000 311 12636.25 285.05 54741.62 88888.00 2013-11-07 07:12:53.125 311 12636.25 285.05 54741.65 88888.00 2013-11-07 07:12:53.250 311 12636.23 285.02 54741.68 88888.00 2013-11-07 07:12:53.375 311 12636.20 285.02 54741.68 88888.00 2013-11-07 07:12:53.500 311 12636.17 285.05 54741.70 88888.00 2013-11-07 07:12:53.625 311 12636.17 285.05 54741.70 88888.00 2013-11-07 07:12:53.750 311 12636.20 285.02 54741.70 88888.00 2013-11-07 07:12:53.875 311 12636.12 285.02 54741.70 88888.00 2013-11-07 07:12:54.000 311 12636.08 285.00 54741.72 88888.00 2013-11-07 07:12:54.125 311 12636.08 285.02 54741.72 88888.00 2013-11-07 07:12:54.250 311 12636.05 285.00 54741.72 88888.00 2013-11-07 07:12:54.375 311 12636.08 284.98 54741.72 88888.00 2013-11-07 07:12:54.500 311 12636.08 285.00 54741.78 88888.00 2013-11-07 07:12:54.625 311 12636.00 285.00 54741.78 88888.00 2013-11-07 07:12:54.750 311 12635.98 285.02 54741.78 88888.00 2013-11-07 07:12:54.875 311 12635.95 285.05 54741.80 88888.00 2013-11-07 07:12:55.000 311 12635.95 285.02 54741.80 88888.00 2013-11-07 07:12:55.125 311 12635.98 285.00 54741.80 88888.00 2013-11-07 07:12:55.250 311 12635.92 284.98 54741.82 88888.00 2013-11-07 07:12:55.375 311 12635.92 285.00 54741.82 88888.00 2013-11-07 07:12:55.500 311 12635.92 285.00 54741.82 88888.00 2013-11-07 07:12:55.625 311 12635.95 285.02 54741.85 88888.00 2013-11-07 07:12:55.750 311 12635.98 285.02 54741.85 88888.00 2013-11-07 07:12:55.875 311 12635.98 285.00 54741.82 88888.00 2013-11-07 07:12:56.000 311 12635.90 285.00 54741.85 88888.00 2013-11-07 07:12:56.125 311 12635.85 285.02 54741.88 88888.00 2013-11-07 07:12:56.250 311 12635.85 285.02 54741.88 88888.00 2013-11-07 07:12:56.375 311 12635.92 285.02 54741.88 88888.00 2013-11-07 07:12:56.500 311 12635.88 285.02 54741.88 88888.00 2013-11-07 07:12:56.625 311 12635.85 285.02 54741.90 88888.00 2013-11-07 07:12:56.750 311 12635.90 285.00 54741.88 88888.00 2013-11-07 07:12:56.875 311 12635.88 285.00 54741.88 88888.00 2013-11-07 07:12:57.000 311 12635.80 284.98 54741.88 88888.00 2013-11-07 07:12:57.125 311 12635.77 285.00 54741.90 88888.00 2013-11-07 07:12:57.250 311 12635.80 285.00 54741.90 88888.00 2013-11-07 07:12:57.375 311 12635.83 285.00 54741.93 88888.00 2013-11-07 07:12:57.500 311 12635.77 285.00 54741.93 88888.00 2013-11-07 07:12:57.625 311 12635.77 285.02 54741.97 88888.00 2013-11-07 07:12:57.750 311 12635.75 285.00 54741.95 88888.00 2013-11-07 07:12:57.875 311 12635.77 285.00 54741.95 88888.00 2013-11-07 07:12:58.000 311 12635.80 285.00 54741.95 88888.00 2013-11-07 07:12:58.125 311 12635.73 285.02 54741.97 88888.00 2013-11-07 07:12:58.250 311 12635.75 285.05 54742.00 88888.00 2013-11-07 07:12:58.375 311 12635.83 285.05 54742.00 88888.00 2013-11-07 07:12:58.500 311 12635.83 285.05 54741.97 88888.00 2013-11-07 07:12:58.625 311 12635.85 285.05 54741.97 88888.00 2013-11-07 07:12:58.750 311 12635.95 285.07 54741.97 88888.00 2013-11-07 07:12:58.875 311 12635.92 285.10 54741.97 88888.00 2013-11-07 07:12:59.000 311 12635.88 285.10 54741.97 88888.00 2013-11-07 07:12:59.125 311 12635.85 285.10 54742.03 88888.00 2013-11-07 07:12:59.250 311 12635.85 285.07 54742.05 88888.00 2013-11-07 07:12:59.375 311 12635.88 285.10 54742.05 88888.00 2013-11-07 07:12:59.500 311 12635.85 285.15 54742.03 88888.00 2013-11-07 07:12:59.625 311 12635.80 285.18 54742.05 88888.00 2013-11-07 07:12:59.750 311 12635.77 285.15 54742.03 88888.00 2013-11-07 07:12:59.875 311 12635.80 285.12 54742.03 88888.00 2013-11-07 07:13:00.000 311 12635.77 285.15 54742.03 88888.00 2013-11-07 07:13:00.125 311 12635.77 285.20 54742.07 88888.00 2013-11-07 07:13:00.250 311 12635.77 285.20 54742.07 88888.00 2013-11-07 07:13:00.375 311 12635.80 285.20 54742.07 88888.00 2013-11-07 07:13:00.500 311 12635.83 285.20 54742.05 88888.00 2013-11-07 07:13:00.625 311 12635.77 285.20 54742.03 88888.00 2013-11-07 07:13:00.750 311 12635.70 285.23 54742.05 88888.00 2013-11-07 07:13:00.875 311 12635.65 285.25 54742.07 88888.00 2013-11-07 07:13:01.000 311 12635.73 285.27 54742.05 88888.00 2013-11-07 07:13:01.125 311 12635.73 285.30 54742.05 88888.00 2013-11-07 07:13:01.250 311 12635.62 285.25 54742.05 88888.00 2013-11-07 07:13:01.375 311 12635.60 285.27 54742.07 88888.00 2013-11-07 07:13:01.500 311 12635.67 285.25 54742.07 88888.00 2013-11-07 07:13:01.625 311 12635.70 285.30 54742.10 88888.00 2013-11-07 07:13:01.750 311 12635.65 285.30 54742.12 88888.00 2013-11-07 07:13:01.875 311 12635.67 285.32 54742.15 88888.00 2013-11-07 07:13:02.000 311 12635.67 285.32 54742.15 88888.00 2013-11-07 07:13:02.125 311 12635.62 285.32 54742.18 88888.00 2013-11-07 07:13:02.250 311 12635.65 285.30 54742.18 88888.00 2013-11-07 07:13:02.375 311 12635.67 285.32 54742.15 88888.00 2013-11-07 07:13:02.500 311 12635.67 285.38 54742.15 88888.00 2013-11-07 07:13:02.625 311 12635.62 285.35 54742.15 88888.00 2013-11-07 07:13:02.750 311 12635.73 285.40 54742.18 88888.00 2013-11-07 07:13:02.875 311 12635.73 285.38 54742.15 88888.00 2013-11-07 07:13:03.000 311 12635.70 285.35 54742.15 88888.00 2013-11-07 07:13:03.125 311 12635.75 285.40 54742.20 88888.00 2013-11-07 07:13:03.250 311 12635.73 285.43 54742.20 88888.00 2013-11-07 07:13:03.375 311 12635.65 285.45 54742.20 88888.00 2013-11-07 07:13:03.500 311 12635.55 285.48 54742.20 88888.00 2013-11-07 07:13:03.625 311 12635.55 285.50 54742.25 88888.00 2013-11-07 07:13:03.750 311 12635.55 285.52 54742.25 88888.00 2013-11-07 07:13:03.875 311 12635.50 285.50 54742.22 88888.00 2013-11-07 07:13:04.000 311 12635.50 285.50 54742.20 88888.00 2013-11-07 07:13:04.125 311 12635.55 285.50 54742.22 88888.00 2013-11-07 07:13:04.250 311 12635.55 285.52 54742.25 88888.00 2013-11-07 07:13:04.375 311 12635.58 285.55 54742.25 88888.00 2013-11-07 07:13:04.500 311 12635.52 285.55 54742.22 88888.00 2013-11-07 07:13:04.625 311 12635.45 285.55 54742.22 88888.00 2013-11-07 07:13:04.750 311 12635.42 285.55 54742.22 88888.00 2013-11-07 07:13:04.875 311 12635.38 285.55 54742.22 88888.00 2013-11-07 07:13:05.000 311 12635.38 285.57 54742.22 88888.00 2013-11-07 07:13:05.125 311 12635.42 285.57 54742.28 88888.00 2013-11-07 07:13:05.250 311 12635.40 285.60 54742.30 88888.00 2013-11-07 07:13:05.375 311 12635.35 285.60 54742.28 88888.00 2013-11-07 07:13:05.500 311 12635.27 285.60 54742.25 88888.00 2013-11-07 07:13:05.625 311 12635.30 285.60 54742.22 88888.00 2013-11-07 07:13:05.750 311 12635.27 285.60 54742.25 88888.00 2013-11-07 07:13:05.875 311 12635.27 285.60 54742.25 88888.00 2013-11-07 07:13:06.000 311 12635.33 285.62 54742.28 88888.00 2013-11-07 07:13:06.125 311 12635.38 285.65 54742.30 88888.00 2013-11-07 07:13:06.250 311 12635.40 285.68 54742.30 88888.00 2013-11-07 07:13:06.375 311 12635.35 285.70 54742.32 88888.00 2013-11-07 07:13:06.500 311 12635.33 285.68 54742.32 88888.00 2013-11-07 07:13:06.625 311 12635.27 285.68 54742.32 88888.00 2013-11-07 07:13:06.750 311 12635.25 285.70 54742.32 88888.00 2013-11-07 07:13:06.875 311 12635.20 285.68 54742.35 88888.00 2013-11-07 07:13:07.000 311 12635.17 285.68 54742.32 88888.00 2013-11-07 07:13:07.125 311 12635.23 285.70 54742.30 88888.00 2013-11-07 07:13:07.250 311 12635.25 285.70 54742.35 88888.00 2013-11-07 07:13:07.375 311 12635.27 285.73 54742.35 88888.00 2013-11-07 07:13:07.500 311 12635.30 285.75 54742.38 88888.00 2013-11-07 07:13:07.625 311 12635.33 285.75 54742.35 88888.00 2013-11-07 07:13:07.750 311 12635.27 285.80 54742.38 88888.00 2013-11-07 07:13:07.875 311 12635.20 285.77 54742.40 88888.00 2013-11-07 07:13:08.000 311 12635.17 285.80 54742.38 88888.00 2013-11-07 07:13:08.125 311 12635.17 285.80 54742.40 88888.00 2013-11-07 07:13:08.250 311 12635.15 285.80 54742.43 88888.00 2013-11-07 07:13:08.375 311 12635.15 285.80 54742.43 88888.00 2013-11-07 07:13:08.500 311 12635.20 285.80 54742.40 88888.00 2013-11-07 07:13:08.625 311 12635.17 285.80 54742.43 88888.00 2013-11-07 07:13:08.750 311 12635.12 285.80 54742.43 88888.00 2013-11-07 07:13:08.875 311 12635.10 285.82 54742.43 88888.00 2013-11-07 07:13:09.000 311 12635.12 285.82 54742.43 88888.00 2013-11-07 07:13:09.125 311 12635.17 285.82 54742.45 88888.00 2013-11-07 07:13:09.250 311 12635.12 285.77 54742.45 88888.00 2013-11-07 07:13:09.375 311 12635.15 285.82 54742.45 88888.00 2013-11-07 07:13:09.500 311 12635.12 285.82 54742.47 88888.00 2013-11-07 07:13:09.625 311 12635.12 285.85 54742.50 88888.00 2013-11-07 07:13:09.750 311 12635.15 285.82 54742.50 88888.00 2013-11-07 07:13:09.875 311 12635.08 285.82 54742.47 88888.00 2013-11-07 07:13:10.000 311 12635.05 285.88 54742.45 88888.00 2013-11-07 07:13:10.125 311 12635.02 285.88 54742.47 88888.00 2013-11-07 07:13:10.250 311 12635.05 285.88 54742.50 88888.00 2013-11-07 07:13:10.375 311 12635.08 285.93 54742.50 88888.00 2013-11-07 07:13:10.500 311 12635.02 285.90 54742.50 88888.00 2013-11-07 07:13:10.625 311 12635.00 285.90 54742.53 88888.00 2013-11-07 07:13:10.750 311 12635.02 285.93 54742.53 88888.00 2013-11-07 07:13:10.875 311 12635.02 285.95 54742.53 88888.00 2013-11-07 07:13:11.000 311 12634.98 285.95 54742.53 88888.00 2013-11-07 07:13:11.125 311 12634.88 285.98 54742.55 88888.00 2013-11-07 07:13:11.250 311 12634.88 285.93 54742.55 88888.00 2013-11-07 07:13:11.375 311 12634.92 285.95 54742.53 88888.00 2013-11-07 07:13:11.500 311 12634.88 285.95 54742.53 88888.00 2013-11-07 07:13:11.625 311 12634.88 285.98 54742.50 88888.00 2013-11-07 07:13:11.750 311 12634.92 286.00 54742.55 88888.00 2013-11-07 07:13:11.875 311 12634.88 285.98 54742.55 88888.00 2013-11-07 07:13:12.000 311 12634.83 285.98 54742.53 88888.00 2013-11-07 07:13:12.125 311 12634.85 286.00 54742.55 88888.00 2013-11-07 07:13:12.250 311 12634.92 285.95 54742.53 88888.00 2013-11-07 07:13:12.375 311 12635.00 286.00 54742.50 88888.00 2013-11-07 07:13:12.500 311 12634.98 286.00 54742.53 88888.00 2013-11-07 07:13:12.625 311 12634.92 286.00 54742.57 88888.00 2013-11-07 07:13:12.750 311 12634.85 286.02 54742.55 88888.00 2013-11-07 07:13:12.875 311 12634.83 286.02 54742.57 88888.00 2013-11-07 07:13:13.000 311 12634.85 286.05 54742.55 88888.00 2013-11-07 07:13:13.125 311 12634.90 286.05 54742.57 88888.00 2013-11-07 07:13:13.250 311 12634.83 286.00 54742.57 88888.00 2013-11-07 07:13:13.375 311 12634.80 286.05 54742.57 88888.00 2013-11-07 07:13:13.500 311 12634.75 286.10 54742.60 88888.00 2013-11-07 07:13:13.625 311 12634.75 286.10 54742.60 88888.00 2013-11-07 07:13:13.750 311 12634.83 286.10 54742.60 88888.00 2013-11-07 07:13:13.875 311 12634.85 286.10 54742.57 88888.00 2013-11-07 07:13:14.000 311 12634.88 286.12 54742.60 88888.00 2013-11-07 07:13:14.125 311 12634.83 286.12 54742.62 88888.00 2013-11-07 07:13:14.250 311 12634.77 286.12 54742.65 88888.00 2013-11-07 07:13:14.375 311 12634.73 286.15 54742.62 88888.00 2013-11-07 07:13:14.500 311 12634.65 286.18 54742.65 88888.00 2013-11-07 07:13:14.625 311 12634.73 286.18 54742.65 88888.00 2013-11-07 07:13:14.750 311 12634.75 286.20 54742.65 88888.00 2013-11-07 07:13:14.875 311 12634.75 286.23 54742.65 88888.00 2013-11-07 07:13:15.000 311 12634.73 286.18 54742.65 88888.00 2013-11-07 07:13:15.125 311 12634.73 286.20 54742.68 88888.00 2013-11-07 07:13:15.250 311 12634.67 286.18 54742.70 88888.00 2013-11-07 07:13:15.375 311 12634.67 286.20 54742.70 88888.00 2013-11-07 07:13:15.500 311 12634.67 286.20 54742.68 88888.00 2013-11-07 07:13:15.625 311 12634.73 286.23 54742.68 88888.00 2013-11-07 07:13:15.750 311 12634.73 286.25 54742.70 88888.00 2013-11-07 07:13:15.875 311 12634.73 286.25 54742.70 88888.00 2013-11-07 07:13:16.000 311 12634.62 286.23 54742.70 88888.00 2013-11-07 07:13:16.125 311 12634.62 286.25 54742.72 88888.00 2013-11-07 07:13:16.250 311 12634.62 286.27 54742.72 88888.00 2013-11-07 07:13:16.375 311 12634.70 286.27 54742.70 88888.00 2013-11-07 07:13:16.500 311 12634.70 286.25 54742.72 88888.00 2013-11-07 07:13:16.625 311 12634.67 286.23 54742.72 88888.00 2013-11-07 07:13:16.750 311 12634.60 286.25 54742.72 88888.00 2013-11-07 07:13:16.875 311 12634.60 286.27 54742.78 88888.00 2013-11-07 07:13:17.000 311 12634.65 286.27 54742.75 88888.00 2013-11-07 07:13:17.125 311 12634.62 286.25 54742.75 88888.00 2013-11-07 07:13:17.250 311 12634.60 286.27 54742.78 88888.00 2013-11-07 07:13:17.375 311 12634.52 286.30 54742.80 88888.00 2013-11-07 07:13:17.500 311 12634.50 286.27 54742.78 88888.00 2013-11-07 07:13:17.625 311 12634.50 286.30 54742.80 88888.00 2013-11-07 07:13:17.750 311 12634.50 286.30 54742.78 88888.00 2013-11-07 07:13:17.875 311 12634.48 286.27 54742.80 88888.00 2013-11-07 07:13:18.000 311 12634.50 286.27 54742.80 88888.00 2013-11-07 07:13:18.125 311 12634.52 286.30 54742.82 88888.00 2013-11-07 07:13:18.250 311 12634.45 286.30 54742.80 88888.00 2013-11-07 07:13:18.375 311 12634.40 286.32 54742.78 88888.00 2013-11-07 07:13:18.500 311 12634.40 286.32 54742.80 88888.00 2013-11-07 07:13:18.625 311 12634.42 286.30 54742.80 88888.00 2013-11-07 07:13:18.750 311 12634.45 286.30 54742.80 88888.00 2013-11-07 07:13:18.875 311 12634.42 286.35 54742.80 88888.00 2013-11-07 07:13:19.000 311 12634.40 286.35 54742.82 88888.00 2013-11-07 07:13:19.125 311 12634.40 286.35 54742.82 88888.00 2013-11-07 07:13:19.250 311 12634.35 286.35 54742.82 88888.00 2013-11-07 07:13:19.375 311 12634.33 286.35 54742.85 88888.00 2013-11-07 07:13:19.500 311 12634.33 286.38 54742.93 88888.00 2013-11-07 07:13:19.625 311 12634.35 286.40 54742.90 88888.00 2013-11-07 07:13:19.750 311 12634.33 286.38 54742.85 88888.00 2013-11-07 07:13:19.875 311 12634.33 286.38 54742.82 88888.00 2013-11-07 07:13:20.000 311 12634.30 286.38 54742.85 88888.00 2013-11-07 07:13:20.125 311 12634.23 286.40 54742.88 88888.00 2013-11-07 07:13:20.250 311 12634.27 286.38 54742.90 88888.00 2013-11-07 07:13:20.375 311 12634.30 286.40 54742.88 88888.00 2013-11-07 07:13:20.500 311 12634.25 286.38 54742.88 88888.00 2013-11-07 07:13:20.625 311 12634.25 286.38 54742.88 88888.00 2013-11-07 07:13:20.750 311 12634.20 286.40 54742.90 88888.00 2013-11-07 07:13:20.875 311 12634.17 286.38 54742.88 88888.00 2013-11-07 07:13:21.000 311 12634.20 286.40 54742.88 88888.00 2013-11-07 07:13:21.125 311 12634.25 286.43 54742.90 88888.00 2013-11-07 07:13:21.250 311 12634.25 286.40 54742.90 88888.00 2013-11-07 07:13:21.375 311 12634.30 286.43 54742.90 88888.00 2013-11-07 07:13:21.500 311 12634.30 286.43 54742.90 88888.00 2013-11-07 07:13:21.625 311 12634.20 286.40 54742.90 88888.00 2013-11-07 07:13:21.750 311 12634.20 286.45 54742.93 88888.00 2013-11-07 07:13:21.875 311 12634.20 286.43 54742.95 88888.00 2013-11-07 07:13:22.000 311 12634.20 286.45 54742.95 88888.00 2013-11-07 07:13:22.125 311 12634.15 286.45 54742.95 88888.00 2013-11-07 07:13:22.250 311 12634.23 286.45 54742.95 88888.00 2013-11-07 07:13:22.375 311 12634.27 286.43 54742.95 88888.00 2013-11-07 07:13:22.500 311 12634.23 286.50 54742.97 88888.00 2013-11-07 07:13:22.625 311 12634.23 286.50 54742.97 88888.00 2013-11-07 07:13:22.750 311 12634.23 286.50 54743.00 88888.00 2013-11-07 07:13:22.875 311 12634.23 286.52 54742.97 88888.00 2013-11-07 07:13:23.000 311 12634.17 286.52 54742.95 88888.00 2013-11-07 07:13:23.125 311 12634.17 286.52 54742.95 88888.00 2013-11-07 07:13:23.250 311 12634.20 286.50 54742.95 88888.00 2013-11-07 07:13:23.375 311 12634.27 286.52 54742.97 88888.00 2013-11-07 07:13:23.500 311 12634.27 286.52 54742.97 88888.00 2013-11-07 07:13:23.625 311 12634.33 286.55 54743.00 88888.00 2013-11-07 07:13:23.750 311 12634.33 286.60 54743.00 88888.00 2013-11-07 07:13:23.875 311 12634.30 286.60 54742.97 88888.00 2013-11-07 07:13:24.000 311 12634.35 286.55 54742.95 88888.00 2013-11-07 07:13:24.125 311 12634.38 286.57 54742.95 88888.00 2013-11-07 07:13:24.250 311 12634.33 286.57 54742.97 88888.00 2013-11-07 07:13:24.375 311 12634.30 286.57 54742.95 88888.00 2013-11-07 07:13:24.500 311 12634.38 286.62 54742.95 88888.00 2013-11-07 07:13:24.625 311 12634.38 286.68 54742.95 88888.00 2013-11-07 07:13:24.750 311 12634.33 286.68 54742.93 88888.00 2013-11-07 07:13:24.875 311 12634.23 286.70 54742.97 88888.00 2013-11-07 07:13:25.000 311 12634.33 286.75 54742.95 88888.00 2013-11-07 07:13:25.125 311 12634.45 286.77 54742.97 88888.00 2013-11-07 07:13:25.250 311 12634.48 286.75 54742.95 88888.00 2013-11-07 07:13:25.375 311 12634.50 286.77 54742.97 88888.00 2013-11-07 07:13:25.500 311 12634.48 286.77 54742.97 88888.00 2013-11-07 07:13:25.625 311 12634.45 286.80 54742.97 88888.00 2013-11-07 07:13:25.750 311 12634.42 286.80 54742.95 88888.00 2013-11-07 07:13:25.875 311 12634.42 286.82 54742.97 88888.00 2013-11-07 07:13:26.000 311 12634.45 286.88 54742.97 88888.00 2013-11-07 07:13:26.125 311 12634.48 286.93 54742.97 88888.00 2013-11-07 07:13:26.250 311 12634.50 286.90 54742.97 88888.00 2013-11-07 07:13:26.375 311 12634.58 286.90 54742.97 88888.00 2013-11-07 07:13:26.500 311 12634.58 286.95 54742.97 88888.00 2013-11-07 07:13:26.625 311 12634.52 286.95 54742.95 88888.00 2013-11-07 07:13:26.750 311 12634.55 286.95 54742.97 88888.00 2013-11-07 07:13:26.875 311 12634.55 286.95 54743.00 88888.00 2013-11-07 07:13:27.000 311 12634.65 287.00 54743.00 88888.00 2013-11-07 07:13:27.125 311 12634.67 287.02 54743.00 88888.00 2013-11-07 07:13:27.250 311 12634.58 287.00 54743.00 88888.00 2013-11-07 07:13:27.375 311 12634.60 287.02 54742.97 88888.00 2013-11-07 07:13:27.500 311 12634.70 287.05 54742.97 88888.00 2013-11-07 07:13:27.625 311 12634.73 287.05 54742.97 88888.00 2013-11-07 07:13:27.750 311 12634.70 287.10 54743.03 88888.00 2013-11-07 07:13:27.875 311 12634.70 287.10 54743.03 88888.00 2013-11-07 07:13:28.000 311 12634.73 287.10 54742.97 88888.00 2013-11-07 07:13:28.125 311 12634.75 287.10 54743.00 88888.00 2013-11-07 07:13:28.250 311 12634.77 287.12 54743.03 88888.00 2013-11-07 07:13:28.375 311 12634.85 287.15 54743.00 88888.00 2013-11-07 07:13:28.500 311 12634.80 287.15 54743.00 88888.00 2013-11-07 07:13:28.625 311 12634.80 287.15 54742.97 88888.00 2013-11-07 07:13:28.750 311 12634.83 287.15 54742.97 88888.00 2013-11-07 07:13:28.875 311 12634.83 287.18 54742.97 88888.00 2013-11-07 07:13:29.000 311 12634.85 287.20 54742.97 88888.00 2013-11-07 07:13:29.125 311 12634.88 287.23 54743.03 88888.00 2013-11-07 07:13:29.250 311 12634.90 287.23 54743.03 88888.00 2013-11-07 07:13:29.375 311 12634.90 287.25 54743.03 88888.00 2013-11-07 07:13:29.500 311 12634.83 287.25 54743.03 88888.00 2013-11-07 07:13:29.625 311 12634.80 287.25 54743.05 88888.00 2013-11-07 07:13:29.750 311 12634.88 287.25 54743.05 88888.00 2013-11-07 07:13:29.875 311 12634.88 287.27 54743.07 88888.00 2013-11-07 07:13:30.000 311 12634.90 287.30 54743.05 88888.00 2013-11-07 07:13:30.125 311 12634.92 287.30 54743.07 88888.00 2013-11-07 07:13:30.250 311 12634.90 287.27 54743.07 88888.00 2013-11-07 07:13:30.375 311 12634.92 287.27 54743.05 88888.00 2013-11-07 07:13:30.500 311 12634.98 287.25 54743.07 88888.00 2013-11-07 07:13:30.625 311 12634.98 287.30 54743.07 88888.00 2013-11-07 07:13:30.750 311 12634.98 287.32 54743.10 88888.00 2013-11-07 07:13:30.875 311 12635.00 287.32 54743.10 88888.00 2013-11-07 07:13:31.000 311 12635.05 287.30 54743.07 88888.00 2013-11-07 07:13:31.125 311 12635.08 287.32 54743.10 88888.00 2013-11-07 07:13:31.250 311 12635.02 287.35 54743.12 88888.00 2013-11-07 07:13:31.375 311 12635.05 287.35 54743.10 88888.00 2013-11-07 07:13:31.500 311 12635.00 287.38 54743.10 88888.00 2013-11-07 07:13:31.625 311 12634.98 287.38 54743.07 88888.00 2013-11-07 07:13:31.750 311 12635.02 287.38 54743.10 88888.00 2013-11-07 07:13:31.875 311 12635.10 287.43 54743.15 88888.00 2013-11-07 07:13:32.000 311 12635.00 287.43 54743.12 88888.00 2013-11-07 07:13:32.125 311 12635.00 287.40 54743.10 88888.00 2013-11-07 07:13:32.250 311 12635.10 287.40 54743.15 88888.00 2013-11-07 07:13:32.375 311 12635.15 287.48 54743.15 88888.00 2013-11-07 07:13:32.500 311 12635.10 287.50 54743.12 88888.00 2013-11-07 07:13:32.625 311 12635.08 287.50 54743.12 88888.00 2013-11-07 07:13:32.750 311 12635.08 287.50 54743.12 88888.00 2013-11-07 07:13:32.875 311 12635.10 287.50 54743.12 88888.00 2013-11-07 07:13:33.000 311 12635.12 287.52 54743.12 88888.00 2013-11-07 07:13:33.125 311 12635.08 287.52 54743.15 88888.00 2013-11-07 07:13:33.250 311 12635.08 287.55 54743.18 88888.00 2013-11-07 07:13:33.375 311 12635.10 287.52 54743.18 88888.00 2013-11-07 07:13:33.500 311 12635.08 287.52 54743.18 88888.00 2013-11-07 07:13:33.625 311 12635.10 287.52 54743.18 88888.00 2013-11-07 07:13:33.750 311 12635.10 287.57 54743.20 88888.00 2013-11-07 07:13:33.875 311 12635.00 287.55 54743.22 88888.00 2013-11-07 07:13:34.000 311 12635.00 287.52 54743.20 88888.00 2013-11-07 07:13:34.125 311 12635.00 287.55 54743.22 88888.00 2013-11-07 07:13:34.250 311 12635.00 287.57 54743.20 88888.00 2013-11-07 07:13:34.375 311 12635.05 287.57 54743.20 88888.00 2013-11-07 07:13:34.500 311 12635.08 287.60 54743.22 88888.00 2013-11-07 07:13:34.625 311 12635.08 287.65 54743.25 88888.00 2013-11-07 07:13:34.750 311 12635.08 287.62 54743.20 88888.00 2013-11-07 07:13:34.875 311 12635.08 287.62 54743.22 88888.00 2013-11-07 07:13:35.000 311 12635.02 287.65 54743.25 88888.00 2013-11-07 07:13:35.125 311 12634.95 287.65 54743.28 88888.00 2013-11-07 07:13:35.250 311 12634.90 287.65 54743.25 88888.00 2013-11-07 07:13:35.375 311 12634.92 287.70 54743.25 88888.00 2013-11-07 07:13:35.500 311 12634.98 287.68 54743.28 88888.00 2013-11-07 07:13:35.625 311 12635.00 287.68 54743.28 88888.00 2013-11-07 07:13:35.750 311 12635.00 287.70 54743.30 88888.00 2013-11-07 07:13:35.875 311 12635.02 287.75 54743.30 88888.00 2013-11-07 07:13:36.000 311 12635.00 287.75 54743.30 88888.00 2013-11-07 07:13:36.125 311 12634.92 287.70 54743.32 88888.00 2013-11-07 07:13:36.250 311 12634.98 287.73 54743.35 88888.00 2013-11-07 07:13:36.375 311 12635.02 287.77 54743.32 88888.00 2013-11-07 07:13:36.500 311 12635.05 287.77 54743.32 88888.00 2013-11-07 07:13:36.625 311 12635.00 287.75 54743.32 88888.00 2013-11-07 07:13:36.750 311 12634.98 287.77 54743.35 88888.00 2013-11-07 07:13:36.875 311 12634.95 287.80 54743.38 88888.00 2013-11-07 07:13:37.000 311 12634.98 287.80 54743.38 88888.00 2013-11-07 07:13:37.125 311 12634.95 287.77 54743.35 88888.00 2013-11-07 07:13:37.250 311 12634.95 287.77 54743.43 88888.00 2013-11-07 07:13:37.375 311 12635.00 287.82 54743.40 88888.00 2013-11-07 07:13:37.500 311 12634.98 287.82 54743.40 88888.00 2013-11-07 07:13:37.625 311 12634.90 287.75 54743.40 88888.00 2013-11-07 07:13:37.750 311 12634.88 287.75 54743.38 88888.00 2013-11-07 07:13:37.875 311 12634.90 287.77 54743.40 88888.00 2013-11-07 07:13:38.000 311 12634.95 287.77 54743.38 88888.00 2013-11-07 07:13:38.125 311 12634.92 287.80 54743.40 88888.00 2013-11-07 07:13:38.250 311 12634.83 287.77 54743.43 88888.00 2013-11-07 07:13:38.375 311 12634.85 287.82 54743.43 88888.00 2013-11-07 07:13:38.500 311 12634.90 287.82 54743.43 88888.00 2013-11-07 07:13:38.625 311 12634.83 287.82 54743.40 88888.00 2013-11-07 07:13:38.750 311 12634.85 287.82 54743.43 88888.00 2013-11-07 07:13:38.875 311 12634.92 287.88 54743.45 88888.00 2013-11-07 07:13:39.000 311 12634.92 287.85 54743.45 88888.00 2013-11-07 07:13:39.125 311 12634.85 287.80 54743.47 88888.00 2013-11-07 07:13:39.250 311 12634.83 287.80 54743.47 88888.00 2013-11-07 07:13:39.375 311 12634.80 287.88 54743.47 88888.00 2013-11-07 07:13:39.500 311 12634.77 287.88 54743.47 88888.00 2013-11-07 07:13:39.625 311 12634.73 287.85 54743.50 88888.00 2013-11-07 07:13:39.750 311 12634.75 287.82 54743.50 88888.00 2013-11-07 07:13:39.875 311 12634.85 287.82 54743.50 88888.00 2013-11-07 07:13:40.000 311 12634.88 287.85 54743.53 88888.00 2013-11-07 07:13:40.125 311 12634.85 287.85 54743.53 88888.00 2013-11-07 07:13:40.250 311 12634.83 287.88 54743.53 88888.00 2013-11-07 07:13:40.375 311 12634.88 287.90 54743.57 88888.00 2013-11-07 07:13:40.500 311 12634.85 287.88 54743.57 88888.00 2013-11-07 07:13:40.625 311 12634.75 287.90 54743.55 88888.00 2013-11-07 07:13:40.750 311 12634.73 287.93 54743.57 88888.00 2013-11-07 07:13:40.875 311 12634.70 287.93 54743.60 88888.00 2013-11-07 07:13:41.000 311 12634.73 287.93 54743.57 88888.00 2013-11-07 07:13:41.125 311 12634.70 287.95 54743.60 88888.00 2013-11-07 07:13:41.250 311 12634.70 287.93 54743.60 88888.00 2013-11-07 07:13:41.375 311 12634.75 287.95 54743.60 88888.00 2013-11-07 07:13:41.500 311 12634.75 287.98 54743.60 88888.00 2013-11-07 07:13:41.625 311 12634.70 287.98 54743.62 88888.00 2013-11-07 07:13:41.750 311 12634.65 287.98 54743.65 88888.00 2013-11-07 07:13:41.875 311 12634.62 287.98 54743.65 88888.00 2013-11-07 07:13:42.000 311 12634.55 287.98 54743.65 88888.00 2013-11-07 07:13:42.125 311 12634.52 288.00 54743.65 88888.00 2013-11-07 07:13:42.250 311 12634.58 288.00 54743.65 88888.00 2013-11-07 07:13:42.375 311 12634.60 287.98 54743.65 88888.00 2013-11-07 07:13:42.500 311 12634.58 287.98 54743.68 88888.00 2013-11-07 07:13:42.625 311 12634.65 288.00 54743.68 88888.00 2013-11-07 07:13:42.750 311 12634.70 288.02 54743.70 88888.00 2013-11-07 07:13:42.875 311 12634.70 288.05 54743.72 88888.00 2013-11-07 07:13:43.000 311 12634.67 288.02 54743.68 88888.00 2013-11-07 07:13:43.125 311 12634.65 288.07 54743.75 88888.00 2013-11-07 07:13:43.250 311 12634.60 288.05 54743.78 88888.00 2013-11-07 07:13:43.375 311 12634.65 288.07 54743.75 88888.00 2013-11-07 07:13:43.500 311 12634.67 288.07 54743.78 88888.00 2013-11-07 07:13:43.625 311 12634.67 288.05 54743.75 88888.00 2013-11-07 07:13:43.750 311 12634.65 288.07 54743.72 88888.00 2013-11-07 07:13:43.875 311 12634.55 288.10 54743.78 88888.00 2013-11-07 07:13:44.000 311 12634.55 288.10 54743.80 88888.00 2013-11-07 07:13:44.125 311 12634.60 288.10 54743.78 88888.00 2013-11-07 07:13:44.250 311 12634.60 288.07 54743.78 88888.00 2013-11-07 07:13:44.375 311 12634.58 288.07 54743.75 88888.00 2013-11-07 07:13:44.500 311 12634.55 288.10 54743.78 88888.00 2013-11-07 07:13:44.625 311 12634.58 288.12 54743.78 88888.00 2013-11-07 07:13:44.750 311 12634.58 288.15 54743.78 88888.00 2013-11-07 07:13:44.875 311 12634.58 288.15 54743.78 88888.00 2013-11-07 07:13:45.000 311 12634.52 288.15 54743.80 88888.00 2013-11-07 07:13:45.125 311 12634.55 288.18 54743.88 88888.00 2013-11-07 07:13:45.250 311 12634.55 288.18 54743.85 88888.00 2013-11-07 07:13:45.375 311 12634.58 288.20 54743.85 88888.00 2013-11-07 07:13:45.500 311 12634.58 288.18 54743.85 88888.00 2013-11-07 07:13:45.625 311 12634.55 288.20 54743.85 88888.00 2013-11-07 07:13:45.750 311 12634.55 288.23 54743.85 88888.00 2013-11-07 07:13:45.875 311 12634.55 288.23 54743.88 88888.00 2013-11-07 07:13:46.000 311 12634.58 288.23 54743.88 88888.00 2013-11-07 07:13:46.125 311 12634.52 288.25 54743.90 88888.00 2013-11-07 07:13:46.250 311 12634.50 288.27 54743.90 88888.00 2013-11-07 07:13:46.375 311 12634.50 288.30 54743.90 88888.00 2013-11-07 07:13:46.500 311 12634.45 288.30 54743.90 88888.00 2013-11-07 07:13:46.625 311 12634.40 288.27 54743.90 88888.00 2013-11-07 07:13:46.750 311 12634.40 288.30 54743.93 88888.00 2013-11-07 07:13:46.875 311 12634.42 288.27 54743.93 88888.00 2013-11-07 07:13:47.000 311 12634.45 288.30 54743.93 88888.00 2013-11-07 07:13:47.125 311 12634.45 288.35 54743.95 88888.00 2013-11-07 07:13:47.250 311 12634.48 288.32 54743.95 88888.00 2013-11-07 07:13:47.375 311 12634.50 288.35 54743.93 88888.00 2013-11-07 07:13:47.500 311 12634.45 288.32 54743.95 88888.00 2013-11-07 07:13:47.625 311 12634.42 288.32 54743.95 88888.00 2013-11-07 07:13:47.750 311 12634.40 288.38 54743.97 88888.00 2013-11-07 07:13:47.875 311 12634.35 288.38 54743.97 88888.00 2013-11-07 07:13:48.000 311 12634.33 288.38 54743.97 88888.00 2013-11-07 07:13:48.125 311 12634.33 288.40 54743.95 88888.00 2013-11-07 07:13:48.250 311 12634.33 288.43 54744.00 88888.00 2013-11-07 07:13:48.375 311 12634.38 288.45 54744.00 88888.00 2013-11-07 07:13:48.500 311 12634.40 288.48 54744.00 88888.00 2013-11-07 07:13:48.625 311 12634.35 288.45 54744.00 88888.00 2013-11-07 07:13:48.750 311 12634.27 288.43 54743.97 88888.00 2013-11-07 07:13:48.875 311 12634.25 288.45 54743.97 88888.00 2013-11-07 07:13:49.000 311 12634.30 288.48 54744.00 88888.00 2013-11-07 07:13:49.125 311 12634.33 288.45 54744.03 88888.00 2013-11-07 07:13:49.250 311 12634.27 288.50 54744.05 88888.00 2013-11-07 07:13:49.375 311 12634.33 288.55 54744.07 88888.00 2013-11-07 07:13:49.500 311 12634.33 288.52 54744.05 88888.00 2013-11-07 07:13:49.625 311 12634.33 288.50 54744.03 88888.00 2013-11-07 07:13:49.750 311 12634.30 288.48 54744.05 88888.00 2013-11-07 07:13:49.875 311 12634.30 288.48 54744.07 88888.00 2013-11-07 07:13:50.000 311 12634.33 288.52 54744.07 88888.00 2013-11-07 07:13:50.125 311 12634.30 288.50 54744.07 88888.00 2013-11-07 07:13:50.250 311 12634.27 288.50 54744.07 88888.00 2013-11-07 07:13:50.375 311 12634.30 288.52 54744.07 88888.00 2013-11-07 07:13:50.500 311 12634.33 288.55 54744.10 88888.00 2013-11-07 07:13:50.625 311 12634.30 288.55 54744.10 88888.00 2013-11-07 07:13:50.750 311 12634.30 288.55 54744.12 88888.00 2013-11-07 07:13:50.875 311 12634.25 288.60 54744.12 88888.00 2013-11-07 07:13:51.000 311 12634.25 288.60 54744.12 88888.00 2013-11-07 07:13:51.125 311 12634.25 288.65 54744.12 88888.00 2013-11-07 07:13:51.250 311 12634.25 288.60 54744.15 88888.00 2013-11-07 07:13:51.375 311 12634.27 288.62 54744.15 88888.00 2013-11-07 07:13:51.500 311 12634.23 288.62 54744.12 88888.00 2013-11-07 07:13:51.625 311 12634.27 288.68 54744.15 88888.00 2013-11-07 07:13:51.750 311 12634.27 288.65 54744.15 88888.00 2013-11-07 07:13:51.875 311 12634.23 288.60 54744.12 88888.00 2013-11-07 07:13:52.000 311 12634.20 288.62 54744.12 88888.00 2013-11-07 07:13:52.125 311 12634.17 288.62 54744.15 88888.00 2013-11-07 07:13:52.250 311 12634.10 288.68 54744.20 88888.00 2013-11-07 07:13:52.375 311 12634.12 288.70 54744.18 88888.00 2013-11-07 07:13:52.500 311 12634.08 288.68 54744.18 88888.00 2013-11-07 07:13:52.625 311 12634.08 288.68 54744.15 88888.00 2013-11-07 07:13:52.750 311 12634.12 288.70 54744.18 88888.00 2013-11-07 07:13:52.875 311 12634.15 288.70 54744.18 88888.00 2013-11-07 07:13:53.000 311 12634.23 288.73 54744.18 88888.00 2013-11-07 07:13:53.125 311 12634.20 288.70 54744.20 88888.00 2013-11-07 07:13:53.250 311 12634.15 288.70 54744.22 88888.00 2013-11-07 07:13:53.375 311 12634.20 288.73 54744.22 88888.00 2013-11-07 07:13:53.500 311 12634.20 288.75 54744.22 88888.00 2013-11-07 07:13:53.625 311 12634.15 288.75 54744.22 88888.00 2013-11-07 07:13:53.750 311 12634.10 288.75 54744.22 88888.00 2013-11-07 07:13:53.875 311 12634.08 288.77 54744.25 88888.00 2013-11-07 07:13:54.000 311 12634.08 288.75 54744.25 88888.00 2013-11-07 07:13:54.125 311 12634.12 288.75 54744.25 88888.00 2013-11-07 07:13:54.250 311 12634.08 288.75 54744.25 88888.00 2013-11-07 07:13:54.375 311 12634.02 288.70 54744.22 88888.00 2013-11-07 07:13:54.500 311 12634.00 288.70 54744.22 88888.00 2013-11-07 07:13:54.625 311 12634.02 288.77 54744.28 88888.00 2013-11-07 07:13:54.750 311 12634.05 288.80 54744.28 88888.00 2013-11-07 07:13:54.875 311 12634.00 288.80 54744.25 88888.00 2013-11-07 07:13:55.000 311 12633.98 288.80 54744.25 88888.00 2013-11-07 07:13:55.125 311 12634.02 288.77 54744.30 88888.00 2013-11-07 07:13:55.250 311 12634.02 288.80 54744.28 88888.00 2013-11-07 07:13:55.375 311 12634.05 288.82 54744.25 88888.00 2013-11-07 07:13:55.500 311 12634.08 288.82 54744.28 88888.00 2013-11-07 07:13:55.625 311 12634.02 288.85 54744.32 88888.00 2013-11-07 07:13:55.750 311 12633.98 288.85 54744.35 88888.00 2013-11-07 07:13:55.875 311 12634.00 288.85 54744.32 88888.00 2013-11-07 07:13:56.000 311 12633.95 288.88 54744.32 88888.00 2013-11-07 07:13:56.125 311 12633.95 288.90 54744.38 88888.00 2013-11-07 07:13:56.250 311 12633.98 288.90 54744.38 88888.00 2013-11-07 07:13:56.375 311 12634.00 288.88 54744.35 88888.00 2013-11-07 07:13:56.500 311 12633.98 288.90 54744.32 88888.00 2013-11-07 07:13:56.625 311 12633.98 288.90 54744.35 88888.00 2013-11-07 07:13:56.750 311 12634.00 288.93 54744.35 88888.00 2013-11-07 07:13:56.875 311 12634.02 288.88 54744.35 88888.00 2013-11-07 07:13:57.000 311 12634.08 288.90 54744.35 88888.00 2013-11-07 07:13:57.125 311 12634.00 288.93 54744.40 88888.00 2013-11-07 07:13:57.250 311 12633.95 288.95 54744.38 88888.00 2013-11-07 07:13:57.375 311 12633.98 288.98 54744.38 88888.00 2013-11-07 07:13:57.500 311 12633.98 288.95 54744.38 88888.00 2013-11-07 07:13:57.625 311 12633.95 289.00 54744.40 88888.00 2013-11-07 07:13:57.750 311 12633.98 289.00 54744.43 88888.00 2013-11-07 07:13:57.875 311 12633.92 289.05 54744.40 88888.00 2013-11-07 07:13:58.000 311 12633.88 289.05 54744.40 88888.00 2013-11-07 07:13:58.125 311 12633.85 289.05 54744.40 88888.00 2013-11-07 07:13:58.250 311 12633.88 289.07 54744.40 88888.00 2013-11-07 07:13:58.375 311 12633.90 289.10 54744.43 88888.00 2013-11-07 07:13:58.500 311 12633.90 289.12 54744.45 88888.00 2013-11-07 07:13:58.625 311 12633.95 289.10 54744.43 88888.00 2013-11-07 07:13:58.750 311 12633.90 289.10 54744.43 88888.00 2013-11-07 07:13:58.875 311 12633.80 289.12 54744.43 88888.00 2013-11-07 07:13:59.000 311 12633.83 289.12 54744.43 88888.00 2013-11-07 07:13:59.125 311 12633.83 289.15 54744.45 88888.00 2013-11-07 07:13:59.250 311 12633.83 289.15 54744.45 88888.00 2013-11-07 07:13:59.375 311 12633.90 289.23 54744.47 88888.00 2013-11-07 07:13:59.500 311 12633.85 289.20 54744.47 88888.00 2013-11-07 07:13:59.625 311 12633.83 289.23 54744.47 88888.00 2013-11-07 07:13:59.750 311 12633.83 289.20 54744.47 88888.00 2013-11-07 07:13:59.875 311 12633.80 289.20 54744.47 88888.00 2013-11-07 07:14:00.000 311 12633.80 289.18 54744.47 88888.00 2013-11-07 07:14:00.125 311 12633.80 289.23 54744.53 88888.00 2013-11-07 07:14:00.250 311 12633.77 289.27 54744.53 88888.00 2013-11-07 07:14:00.375 311 12633.77 289.27 54744.50 88888.00 2013-11-07 07:14:00.500 311 12633.75 289.32 54744.53 88888.00 2013-11-07 07:14:00.625 311 12633.75 289.32 54744.50 88888.00 2013-11-07 07:14:00.750 311 12633.73 289.30 54744.47 88888.00 2013-11-07 07:14:00.875 311 12633.70 289.27 54744.47 88888.00 2013-11-07 07:14:01.000 311 12633.67 289.27 54744.50 88888.00 2013-11-07 07:14:01.125 311 12633.67 289.32 54744.53 88888.00 2013-11-07 07:14:01.250 311 12633.67 289.30 54744.57 88888.00 2013-11-07 07:14:01.375 311 12633.70 289.30 54744.60 88888.00 2013-11-07 07:14:01.500 311 12633.75 289.30 54744.57 88888.00 2013-11-07 07:14:01.625 311 12633.73 289.32 54744.55 88888.00 2013-11-07 07:14:01.750 311 12633.67 289.30 54744.55 88888.00 2013-11-07 07:14:01.875 311 12633.70 289.35 54744.55 88888.00 2013-11-07 07:14:02.000 311 12633.75 289.38 54744.53 88888.00 2013-11-07 07:14:02.125 311 12633.67 289.35 54744.55 88888.00 2013-11-07 07:14:02.250 311 12633.60 289.30 54744.55 88888.00 2013-11-07 07:14:02.375 311 12633.67 289.35 54744.55 88888.00 2013-11-07 07:14:02.500 311 12633.70 289.35 54744.57 88888.00 2013-11-07 07:14:02.625 311 12633.73 289.38 54744.57 88888.00 2013-11-07 07:14:02.750 311 12633.70 289.38 54744.60 88888.00 2013-11-07 07:14:02.875 311 12633.67 289.38 54744.62 88888.00 2013-11-07 07:14:03.000 311 12633.65 289.32 54744.57 88888.00 2013-11-07 07:14:03.125 311 12633.62 289.35 54744.62 88888.00 2013-11-07 07:14:03.250 311 12633.62 289.40 54744.65 88888.00 2013-11-07 07:14:03.375 311 12633.62 289.43 54744.65 88888.00 2013-11-07 07:14:03.500 311 12633.62 289.40 54744.65 88888.00 2013-11-07 07:14:03.625 311 12633.67 289.43 54744.62 88888.00 2013-11-07 07:14:03.750 311 12633.67 289.43 54744.65 88888.00 2013-11-07 07:14:03.875 311 12633.70 289.45 54744.68 88888.00 2013-11-07 07:14:04.000 311 12633.67 289.48 54744.68 88888.00 2013-11-07 07:14:04.125 311 12633.67 289.48 54744.70 88888.00 2013-11-07 07:14:04.250 311 12633.65 289.48 54744.68 88888.00 2013-11-07 07:14:04.375 311 12633.67 289.50 54744.70 88888.00 2013-11-07 07:14:04.500 311 12633.70 289.55 54744.70 88888.00 2013-11-07 07:14:04.625 311 12633.62 289.52 54744.70 88888.00 2013-11-07 07:14:04.750 311 12633.60 289.52 54744.72 88888.00 2013-11-07 07:14:04.875 311 12633.62 289.57 54744.72 88888.00 2013-11-07 07:14:05.000 311 12633.60 289.57 54744.75 88888.00 2013-11-07 07:14:05.125 311 12633.52 289.57 54744.75 88888.00 2013-11-07 07:14:05.250 311 12633.52 289.57 54744.75 88888.00 2013-11-07 07:14:05.375 311 12633.60 289.62 54744.75 88888.00 2013-11-07 07:14:05.500 311 12633.62 289.60 54744.75 88888.00 2013-11-07 07:14:05.625 311 12633.65 289.60 54744.72 88888.00 2013-11-07 07:14:05.750 311 12633.65 289.62 54744.75 88888.00 2013-11-07 07:14:05.875 311 12633.62 289.60 54744.75 88888.00 2013-11-07 07:14:06.000 311 12633.60 289.62 54744.75 88888.00 2013-11-07 07:14:06.125 311 12633.55 289.65 54744.75 88888.00 2013-11-07 07:14:06.250 311 12633.55 289.62 54744.75 88888.00 2013-11-07 07:14:06.375 311 12633.58 289.65 54744.75 88888.00 2013-11-07 07:14:06.500 311 12633.60 289.62 54744.78 88888.00 2013-11-07 07:14:06.625 311 12633.55 289.62 54744.80 88888.00 2013-11-07 07:14:06.750 311 12633.52 289.68 54744.78 88888.00 2013-11-07 07:14:06.875 311 12633.52 289.65 54744.80 88888.00 2013-11-07 07:14:07.000 311 12633.55 289.65 54744.80 88888.00 2013-11-07 07:14:07.125 311 12633.52 289.68 54744.80 88888.00 2013-11-07 07:14:07.250 311 12633.48 289.68 54744.82 88888.00 2013-11-07 07:14:07.375 311 12633.48 289.70 54744.82 88888.00 2013-11-07 07:14:07.500 311 12633.42 289.70 54744.80 88888.00 2013-11-07 07:14:07.625 311 12633.35 289.70 54744.80 88888.00 2013-11-07 07:14:07.750 311 12633.35 289.73 54744.80 88888.00 2013-11-07 07:14:07.875 311 12633.38 289.73 54744.80 88888.00 2013-11-07 07:14:08.000 311 12633.38 289.75 54744.85 88888.00 2013-11-07 07:14:08.125 311 12633.42 289.80 54744.88 88888.00 2013-11-07 07:14:08.250 311 12633.35 289.77 54744.88 88888.00 2013-11-07 07:14:08.375 311 12633.45 289.77 54744.88 88888.00 2013-11-07 07:14:08.500 311 12633.45 289.82 54744.90 88888.00 2013-11-07 07:14:08.625 311 12633.38 289.82 54744.88 88888.00 2013-11-07 07:14:08.750 311 12633.33 289.88 54744.90 88888.00 2013-11-07 07:14:08.875 311 12633.25 289.88 54744.90 88888.00 2013-11-07 07:14:09.000 311 12633.25 289.88 54744.93 88888.00 2013-11-07 07:14:09.125 311 12633.30 289.88 54744.95 88888.00 2013-11-07 07:14:09.250 311 12633.25 289.85 54744.95 88888.00 2013-11-07 07:14:09.375 311 12633.23 289.88 54744.95 88888.00 2013-11-07 07:14:09.500 311 12633.25 289.88 54744.90 88888.00 2013-11-07 07:14:09.625 311 12633.33 289.88 54744.93 88888.00 2013-11-07 07:14:09.750 311 12633.33 289.88 54744.93 88888.00 2013-11-07 07:14:09.875 311 12633.30 289.88 54744.95 88888.00 2013-11-07 07:14:10.000 311 12633.30 289.90 54744.97 88888.00 2013-11-07 07:14:10.125 311 12633.25 289.93 54744.95 88888.00 2013-11-07 07:14:10.250 311 12633.17 289.88 54744.95 88888.00 2013-11-07 07:14:10.375 311 12633.15 289.90 54744.95 88888.00 2013-11-07 07:14:10.500 311 12633.17 289.93 54744.97 88888.00 2013-11-07 07:14:10.625 311 12633.20 289.95 54744.97 88888.00 2013-11-07 07:14:10.750 311 12633.12 289.98 54744.97 88888.00 2013-11-07 07:14:10.875 311 12633.08 289.95 54744.95 88888.00 2013-11-07 07:14:11.000 311 12633.02 289.98 54745.00 88888.00 2013-11-07 07:14:11.125 311 12633.02 289.95 54745.03 88888.00 2013-11-07 07:14:11.250 311 12633.00 289.95 54745.03 88888.00 2013-11-07 07:14:11.375 311 12632.98 289.98 54745.00 88888.00 2013-11-07 07:14:11.500 311 12633.00 290.00 54745.00 88888.00 2013-11-07 07:14:11.625 311 12632.98 290.02 54745.00 88888.00 2013-11-07 07:14:11.750 311 12632.98 290.02 54745.00 88888.00 2013-11-07 07:14:11.875 311 12632.98 290.02 54745.05 88888.00 2013-11-07 07:14:12.000 311 12632.98 290.02 54745.05 88888.00 2013-11-07 07:14:12.125 311 12632.95 290.02 54745.07 88888.00 2013-11-07 07:14:12.250 311 12632.90 290.05 54745.07 88888.00 2013-11-07 07:14:12.375 311 12632.88 290.10 54745.07 88888.00 2013-11-07 07:14:12.500 311 12632.85 290.07 54745.05 88888.00 2013-11-07 07:14:12.625 311 12632.88 290.07 54745.07 88888.00 2013-11-07 07:14:12.750 311 12632.85 290.10 54745.10 88888.00 2013-11-07 07:14:12.875 311 12632.80 290.10 54745.07 88888.00 2013-11-07 07:14:13.000 311 12632.80 290.07 54745.07 88888.00 2013-11-07 07:14:13.125 311 12632.83 290.05 54745.10 88888.00 2013-11-07 07:14:13.250 311 12632.80 290.05 54745.15 88888.00 2013-11-07 07:14:13.375 311 12632.83 290.07 54745.15 88888.00 2013-11-07 07:14:13.500 311 12632.77 290.12 54745.15 88888.00 2013-11-07 07:14:13.625 311 12632.77 290.12 54745.18 88888.00 2013-11-07 07:14:13.750 311 12632.73 290.12 54745.15 88888.00 2013-11-07 07:14:13.875 311 12632.75 290.12 54745.15 88888.00 2013-11-07 07:14:14.000 311 12632.75 290.15 54745.15 88888.00 2013-11-07 07:14:14.125 311 12632.70 290.15 54745.18 88888.00 2013-11-07 07:14:14.250 311 12632.65 290.12 54745.18 88888.00 2013-11-07 07:14:14.375 311 12632.67 290.18 54745.20 88888.00 2013-11-07 07:14:14.500 311 12632.70 290.18 54745.20 88888.00 2013-11-07 07:14:14.625 311 12632.65 290.15 54745.18 88888.00 2013-11-07 07:14:14.750 311 12632.62 290.20 54745.20 88888.00 2013-11-07 07:14:14.875 311 12632.65 290.23 54745.20 88888.00 2013-11-07 07:14:15.000 311 12632.62 290.25 54745.20 88888.00 2013-11-07 07:14:15.125 311 12632.60 290.23 54745.25 88888.00 2013-11-07 07:14:15.250 311 12632.55 290.23 54745.22 88888.00 2013-11-07 07:14:15.375 311 12632.55 290.25 54745.22 88888.00 2013-11-07 07:14:15.500 311 12632.55 290.27 54745.22 88888.00 2013-11-07 07:14:15.625 311 12632.52 290.27 54745.25 88888.00 2013-11-07 07:14:15.750 311 12632.50 290.27 54745.22 88888.00 2013-11-07 07:14:15.875 311 12632.48 290.27 54745.22 88888.00 2013-11-07 07:14:16.000 311 12632.45 290.27 54745.25 88888.00 2013-11-07 07:14:16.125 311 12632.50 290.27 54745.28 88888.00 2013-11-07 07:14:16.250 311 12632.40 290.25 54745.30 88888.00 2013-11-07 07:14:16.375 311 12632.33 290.27 54745.25 88888.00 2013-11-07 07:14:16.500 311 12632.27 290.30 54745.25 88888.00 2013-11-07 07:14:16.625 311 12632.30 290.30 54745.28 88888.00 2013-11-07 07:14:16.750 311 12632.27 290.30 54745.30 88888.00 2013-11-07 07:14:16.875 311 12632.25 290.27 54745.30 88888.00 2013-11-07 07:14:17.000 311 12632.38 290.27 54745.32 88888.00 2013-11-07 07:14:17.125 311 12632.38 290.25 54745.30 88888.00 2013-11-07 07:14:17.250 311 12632.23 290.25 54745.35 88888.00 2013-11-07 07:14:17.375 311 12632.17 290.27 54745.30 88888.00 2013-11-07 07:14:17.500 311 12632.17 290.27 54745.32 88888.00 2013-11-07 07:14:17.625 311 12632.17 290.27 54745.32 88888.00 2013-11-07 07:14:17.750 311 12632.17 290.27 54745.32 88888.00 2013-11-07 07:14:17.875 311 12632.15 290.32 54745.32 88888.00 2013-11-07 07:14:18.000 311 12632.08 290.30 54745.35 88888.00 2013-11-07 07:14:18.125 311 12632.00 290.27 54745.32 88888.00 2013-11-07 07:14:18.250 311 12632.02 290.27 54745.32 88888.00 2013-11-07 07:14:18.375 311 12632.12 290.30 54745.38 88888.00 2013-11-07 07:14:18.500 311 12632.10 290.32 54745.40 88888.00 2013-11-07 07:14:18.625 311 12632.05 290.35 54745.40 88888.00 2013-11-07 07:14:18.750 311 12632.08 290.32 54745.40 88888.00 2013-11-07 07:14:18.875 311 12632.02 290.35 54745.38 88888.00 2013-11-07 07:14:19.000 311 12631.98 290.35 54745.38 88888.00 2013-11-07 07:14:19.125 311 12631.98 290.35 54745.40 88888.00 2013-11-07 07:14:19.250 311 12631.92 290.32 54745.38 88888.00 2013-11-07 07:14:19.375 311 12631.90 290.35 54745.43 88888.00 2013-11-07 07:14:19.500 311 12631.88 290.35 54745.43 88888.00 2013-11-07 07:14:19.625 311 12631.90 290.38 54745.40 88888.00 2013-11-07 07:14:19.750 311 12631.90 290.35 54745.43 88888.00 2013-11-07 07:14:19.875 311 12631.83 290.32 54745.45 88888.00 2013-11-07 07:14:20.000 311 12631.83 290.35 54745.45 88888.00 2013-11-07 07:14:20.125 311 12631.77 290.35 54745.45 88888.00 2013-11-07 07:14:20.250 311 12631.73 290.32 54745.47 88888.00 2013-11-07 07:14:20.375 311 12631.67 290.32 54745.47 88888.00 2013-11-07 07:14:20.500 311 12631.65 290.32 54745.50 88888.00 2013-11-07 07:14:20.625 311 12631.67 290.35 54745.53 88888.00 2013-11-07 07:14:20.750 311 12631.67 290.40 54745.57 88888.00 2013-11-07 07:14:20.875 311 12631.62 290.38 54745.55 88888.00 2013-11-07 07:14:21.000 311 12631.60 290.38 54745.55 88888.00 2013-11-07 07:14:21.125 311 12631.58 290.38 54745.55 88888.00 2013-11-07 07:14:21.250 311 12631.58 290.35 54745.55 88888.00 2013-11-07 07:14:21.375 311 12631.55 290.35 54745.55 88888.00 2013-11-07 07:14:21.500 311 12631.50 290.35 54745.53 88888.00 2013-11-07 07:14:21.625 311 12631.42 290.32 54745.53 88888.00 2013-11-07 07:14:21.750 311 12631.40 290.35 54745.53 88888.00 2013-11-07 07:14:21.875 311 12631.42 290.35 54745.55 88888.00 2013-11-07 07:14:22.000 311 12631.38 290.35 54745.55 88888.00 2013-11-07 07:14:22.125 311 12631.42 290.35 54745.57 88888.00 2013-11-07 07:14:22.250 311 12631.42 290.35 54745.57 88888.00 2013-11-07 07:14:22.375 311 12631.40 290.32 54745.57 88888.00 2013-11-07 07:14:22.500 311 12631.48 290.35 54745.57 88888.00 2013-11-07 07:14:22.625 311 12631.50 290.35 54745.55 88888.00 2013-11-07 07:14:22.750 311 12631.48 290.35 54745.55 88888.00 2013-11-07 07:14:22.875 311 12631.48 290.35 54745.57 88888.00 2013-11-07 07:14:23.000 311 12631.48 290.35 54745.57 88888.00 2013-11-07 07:14:23.125 311 12631.35 290.35 54745.60 88888.00 2013-11-07 07:14:23.250 311 12631.25 290.35 54745.57 88888.00 2013-11-07 07:14:23.375 311 12631.25 290.38 54745.60 88888.00 2013-11-07 07:14:23.500 311 12631.30 290.43 54745.62 88888.00 2013-11-07 07:14:23.625 311 12631.27 290.45 54745.62 88888.00 2013-11-07 07:14:23.750 311 12631.25 290.40 54745.62 88888.00 2013-11-07 07:14:23.875 311 12631.23 290.40 54745.60 88888.00 2013-11-07 07:14:24.000 311 12631.25 290.38 54745.57 88888.00 2013-11-07 07:14:24.125 311 12631.25 290.40 54745.60 88888.00 2013-11-07 07:14:24.250 311 12631.27 290.43 54745.62 88888.00 2013-11-07 07:14:24.375 311 12631.27 290.43 54745.62 88888.00 2013-11-07 07:14:24.500 311 12631.20 290.40 54745.62 88888.00 2013-11-07 07:14:24.625 311 12631.12 290.43 54745.62 88888.00 2013-11-07 07:14:24.750 311 12631.10 290.43 54745.65 88888.00 2013-11-07 07:14:24.875 311 12631.12 290.43 54745.62 88888.00 2013-11-07 07:14:25.000 311 12631.08 290.45 54745.62 88888.00 2013-11-07 07:14:25.125 311 12631.08 290.43 54745.62 88888.00 2013-11-07 07:14:25.250 311 12631.05 290.40 54745.62 88888.00 2013-11-07 07:14:25.375 311 12631.08 290.40 54745.65 88888.00 2013-11-07 07:14:25.500 311 12631.08 290.43 54745.68 88888.00 2013-11-07 07:14:25.625 311 12631.10 290.43 54745.65 88888.00 2013-11-07 07:14:25.750 311 12631.05 290.43 54745.65 88888.00 2013-11-07 07:14:25.875 311 12631.02 290.43 54745.65 88888.00 2013-11-07 07:14:26.000 311 12631.02 290.45 54745.65 88888.00 2013-11-07 07:14:26.125 311 12630.98 290.43 54745.68 88888.00 2013-11-07 07:14:26.250 311 12630.98 290.45 54745.68 88888.00 2013-11-07 07:14:26.375 311 12630.95 290.45 54745.65 88888.00 2013-11-07 07:14:26.500 311 12630.95 290.50 54745.68 88888.00 2013-11-07 07:14:26.625 311 12630.95 290.50 54745.70 88888.00 2013-11-07 07:14:26.750 311 12630.88 290.48 54745.72 88888.00 2013-11-07 07:14:26.875 311 12630.83 290.48 54745.70 88888.00 2013-11-07 07:14:27.000 311 12630.77 290.48 54745.68 88888.00 2013-11-07 07:14:27.125 311 12630.77 290.50 54745.68 88888.00 2013-11-07 07:14:27.250 311 12630.80 290.45 54745.68 88888.00 2013-11-07 07:14:27.375 311 12630.85 290.45 54745.68 88888.00 2013-11-07 07:14:27.500 311 12630.88 290.50 54745.72 88888.00 2013-11-07 07:14:27.625 311 12630.88 290.55 54745.72 88888.00 2013-11-07 07:14:27.750 311 12630.83 290.55 54745.72 88888.00 2013-11-07 07:14:27.875 311 12630.73 290.57 54745.75 88888.00 2013-11-07 07:14:28.000 311 12630.65 290.52 54745.75 88888.00 2013-11-07 07:14:28.125 311 12630.60 290.55 54745.72 88888.00 2013-11-07 07:14:28.250 311 12630.62 290.57 54745.75 88888.00 2013-11-07 07:14:28.375 311 12630.67 290.57 54745.78 88888.00 2013-11-07 07:14:28.500 311 12630.65 290.57 54745.78 88888.00 2013-11-07 07:14:28.625 311 12630.62 290.57 54745.78 88888.00 2013-11-07 07:14:28.750 311 12630.60 290.55 54745.75 88888.00 2013-11-07 07:14:28.875 311 12630.67 290.57 54745.75 88888.00 2013-11-07 07:14:29.000 311 12630.70 290.57 54745.75 88888.00 2013-11-07 07:14:29.125 311 12630.67 290.57 54745.72 88888.00 2013-11-07 07:14:29.250 311 12630.62 290.57 54745.72 88888.00 2013-11-07 07:14:29.375 311 12630.60 290.60 54745.75 88888.00 2013-11-07 07:14:29.500 311 12630.60 290.57 54745.78 88888.00 2013-11-07 07:14:29.625 311 12630.58 290.62 54745.80 88888.00 2013-11-07 07:14:29.750 311 12630.55 290.65 54745.78 88888.00 2013-11-07 07:14:29.875 311 12630.52 290.62 54745.75 88888.00 2013-11-07 07:14:30.000 311 12630.50 290.62 54745.75 88888.00 2013-11-07 07:14:30.125 311 12630.55 290.65 54745.78 88888.00 2013-11-07 07:14:30.250 311 12630.48 290.60 54745.78 88888.00 2013-11-07 07:14:30.375 311 12630.45 290.65 54745.78 88888.00 2013-11-07 07:14:30.500 311 12630.42 290.65 54745.75 88888.00 2013-11-07 07:14:30.625 311 12630.38 290.65 54745.78 88888.00 2013-11-07 07:14:30.750 311 12630.40 290.70 54745.80 88888.00 2013-11-07 07:14:30.875 311 12630.45 290.68 54745.80 88888.00 2013-11-07 07:14:31.000 311 12630.40 290.68 54745.80 88888.00 2013-11-07 07:14:31.125 311 12630.40 290.70 54745.80 88888.00 2013-11-07 07:14:31.250 311 12630.40 290.70 54745.80 88888.00 2013-11-07 07:14:31.375 311 12630.40 290.70 54745.78 88888.00 2013-11-07 07:14:31.500 311 12630.38 290.73 54745.80 88888.00 2013-11-07 07:14:31.625 311 12630.35 290.75 54745.80 88888.00 2013-11-07 07:14:31.750 311 12630.38 290.77 54745.78 88888.00 2013-11-07 07:14:31.875 311 12630.40 290.80 54745.80 88888.00 2013-11-07 07:14:32.000 311 12630.38 290.80 54745.80 88888.00 2013-11-07 07:14:32.125 311 12630.33 290.77 54745.80 88888.00 2013-11-07 07:14:32.250 311 12630.30 290.77 54745.78 88888.00 2013-11-07 07:14:32.375 311 12630.35 290.80 54745.80 88888.00 2013-11-07 07:14:32.500 311 12630.35 290.80 54745.80 88888.00 2013-11-07 07:14:32.625 311 12630.33 290.80 54745.78 88888.00 2013-11-07 07:14:32.750 311 12630.30 290.85 54745.80 88888.00 2013-11-07 07:14:32.875 311 12630.27 290.82 54745.78 88888.00 2013-11-07 07:14:33.000 311 12630.33 290.85 54745.80 88888.00 2013-11-07 07:14:33.125 311 12630.33 290.85 54745.82 88888.00 2013-11-07 07:14:33.250 311 12630.30 290.82 54745.82 88888.00 2013-11-07 07:14:33.375 311 12630.35 290.85 54745.82 88888.00 2013-11-07 07:14:33.500 311 12630.33 290.88 54745.80 88888.00 2013-11-07 07:14:33.625 311 12630.30 290.85 54745.80 88888.00 2013-11-07 07:14:33.750 311 12630.27 290.85 54745.80 88888.00 2013-11-07 07:14:33.875 311 12630.23 290.88 54745.82 88888.00 2013-11-07 07:14:34.000 311 12630.17 290.88 54745.82 88888.00 2013-11-07 07:14:34.125 311 12630.17 290.88 54745.85 88888.00 2013-11-07 07:14:34.250 311 12630.23 290.88 54745.85 88888.00 2013-11-07 07:14:34.375 311 12630.27 290.88 54745.82 88888.00 2013-11-07 07:14:34.500 311 12630.25 290.90 54745.85 88888.00 2013-11-07 07:14:34.625 311 12630.27 290.85 54745.85 88888.00 2013-11-07 07:14:34.750 311 12630.23 290.90 54745.85 88888.00 2013-11-07 07:14:34.875 311 12630.23 290.90 54745.85 88888.00 2013-11-07 07:14:35.000 311 12630.30 290.93 54745.85 88888.00 2013-11-07 07:14:35.125 311 12630.27 290.90 54745.82 88888.00 2013-11-07 07:14:35.250 311 12630.25 290.90 54745.82 88888.00 2013-11-07 07:14:35.375 311 12630.25 290.93 54745.82 88888.00 2013-11-07 07:14:35.500 311 12630.23 290.93 54745.85 88888.00 2013-11-07 07:14:35.625 311 12630.20 290.95 54745.88 88888.00 2013-11-07 07:14:35.750 311 12630.25 291.00 54745.88 88888.00 2013-11-07 07:14:35.875 311 12630.25 290.98 54745.85 88888.00 2013-11-07 07:14:36.000 311 12630.17 290.93 54745.82 88888.00 2013-11-07 07:14:36.125 311 12630.17 290.98 54745.88 88888.00 2013-11-07 07:14:36.250 311 12630.15 291.00 54745.90 88888.00 2013-11-07 07:14:36.375 311 12630.17 291.00 54745.88 88888.00 2013-11-07 07:14:36.500 311 12630.17 291.02 54745.88 88888.00 2013-11-07 07:14:36.625 311 12630.12 291.02 54745.88 88888.00 2013-11-07 07:14:36.750 311 12630.12 291.02 54745.88 88888.00 2013-11-07 07:14:36.875 311 12630.15 291.02 54745.88 88888.00 2013-11-07 07:14:37.000 311 12630.15 291.05 54745.88 88888.00 2013-11-07 07:14:37.125 311 12630.15 291.05 54745.88 88888.00 2013-11-07 07:14:37.250 311 12630.15 291.07 54745.90 88888.00 2013-11-07 07:14:37.375 311 12630.17 291.10 54745.88 88888.00 2013-11-07 07:14:37.500 311 12630.17 291.10 54745.88 88888.00 2013-11-07 07:14:37.625 311 12630.17 291.12 54745.85 88888.00 2013-11-07 07:14:37.750 311 12630.17 291.12 54745.88 88888.00 2013-11-07 07:14:37.875 311 12630.20 291.12 54745.90 88888.00 2013-11-07 07:14:38.000 311 12630.17 291.12 54745.88 88888.00 2013-11-07 07:14:38.125 311 12630.15 291.15 54745.90 88888.00 2013-11-07 07:14:38.250 311 12630.10 291.18 54745.93 88888.00 2013-11-07 07:14:38.375 311 12630.08 291.20 54745.90 88888.00 2013-11-07 07:14:38.500 311 12630.05 291.20 54745.90 88888.00 2013-11-07 07:14:38.625 311 12629.98 291.20 54745.90 88888.00 2013-11-07 07:14:38.750 311 12630.08 291.20 54745.90 88888.00 2013-11-07 07:14:38.875 311 12630.17 291.23 54745.85 88888.00 2013-11-07 07:14:39.000 311 12630.12 291.18 54745.85 88888.00 2013-11-07 07:14:39.125 311 12630.10 291.20 54745.90 88888.00 2013-11-07 07:14:39.250 311 12630.10 291.23 54745.93 88888.00 2013-11-07 07:14:39.375 311 12630.05 291.23 54745.90 88888.00 2013-11-07 07:14:39.500 311 12630.02 291.23 54745.88 88888.00 2013-11-07 07:14:39.625 311 12630.02 291.25 54745.90 88888.00 2013-11-07 07:14:39.750 311 12629.98 291.23 54745.93 88888.00 2013-11-07 07:14:39.875 311 12630.00 291.25 54745.90 88888.00 2013-11-07 07:14:40.000 311 12630.05 291.25 54745.90 88888.00 2013-11-07 07:14:40.125 311 12630.08 291.25 54745.90 88888.00 2013-11-07 07:14:40.250 311 12630.02 291.27 54745.93 88888.00 2013-11-07 07:14:40.375 311 12630.00 291.25 54745.93 88888.00 2013-11-07 07:14:40.500 311 12629.95 291.27 54745.90 88888.00 2013-11-07 07:14:40.625 311 12629.98 291.27 54745.90 88888.00 2013-11-07 07:14:40.750 311 12630.00 291.27 54745.93 88888.00 2013-11-07 07:14:40.875 311 12630.08 291.27 54745.93 88888.00 2013-11-07 07:14:41.000 311 12630.08 291.27 54745.93 88888.00 2013-11-07 07:14:41.125 311 12630.00 291.30 54745.93 88888.00 2013-11-07 07:14:41.250 311 12629.95 291.30 54745.93 88888.00 2013-11-07 07:14:41.375 311 12629.90 291.32 54745.95 88888.00 2013-11-07 07:14:41.500 311 12629.85 291.32 54745.97 88888.00 2013-11-07 07:14:41.625 311 12629.83 291.35 54745.95 88888.00 2013-11-07 07:14:41.750 311 12629.88 291.38 54745.97 88888.00 2013-11-07 07:14:41.875 311 12629.95 291.35 54745.95 88888.00 2013-11-07 07:14:42.000 311 12629.95 291.30 54745.97 88888.00 2013-11-07 07:14:42.125 311 12629.95 291.35 54745.95 88888.00 2013-11-07 07:14:42.250 311 12629.92 291.38 54745.97 88888.00 2013-11-07 07:14:42.375 311 12629.88 291.35 54745.95 88888.00 2013-11-07 07:14:42.500 311 12629.88 291.35 54745.95 88888.00 2013-11-07 07:14:42.625 311 12629.90 291.38 54745.97 88888.00 2013-11-07 07:14:42.750 311 12629.90 291.38 54745.97 88888.00 2013-11-07 07:14:42.875 311 12629.90 291.40 54745.97 88888.00 2013-11-07 07:14:43.000 311 12629.88 291.40 54746.00 88888.00 2013-11-07 07:14:43.125 311 12629.88 291.43 54746.00 88888.00 2013-11-07 07:14:43.250 311 12629.85 291.43 54746.00 88888.00 2013-11-07 07:14:43.375 311 12629.88 291.43 54745.97 88888.00 2013-11-07 07:14:43.500 311 12629.83 291.45 54746.00 88888.00 2013-11-07 07:14:43.625 311 12629.77 291.45 54746.03 88888.00 2013-11-07 07:14:43.750 311 12629.77 291.48 54746.00 88888.00 2013-11-07 07:14:43.875 311 12629.85 291.48 54746.00 88888.00 2013-11-07 07:14:44.000 311 12629.90 291.43 54745.97 88888.00 2013-11-07 07:14:44.125 311 12629.83 291.48 54745.97 88888.00 2013-11-07 07:14:44.250 311 12629.77 291.50 54746.00 88888.00 2013-11-07 07:14:44.375 311 12629.80 291.48 54746.00 88888.00 2013-11-07 07:14:44.500 311 12629.73 291.50 54746.00 88888.00 2013-11-07 07:14:44.625 311 12629.73 291.52 54746.03 88888.00 2013-11-07 07:14:44.750 311 12629.75 291.52 54746.03 88888.00 2013-11-07 07:14:44.875 311 12629.73 291.55 54746.03 88888.00 2013-11-07 07:14:45.000 311 12629.73 291.57 54746.03 88888.00 2013-11-07 07:14:45.125 311 12629.65 291.57 54746.00 88888.00 2013-11-07 07:14:45.250 311 12629.55 291.55 54746.00 88888.00 2013-11-07 07:14:45.375 311 12629.60 291.57 54746.00 88888.00 2013-11-07 07:14:45.500 311 12629.62 291.60 54746.03 88888.00 2013-11-07 07:14:45.625 311 12629.60 291.62 54746.05 88888.00 2013-11-07 07:14:45.750 311 12629.60 291.65 54746.05 88888.00 2013-11-07 07:14:45.875 311 12629.65 291.62 54746.05 88888.00 2013-11-07 07:14:46.000 311 12629.67 291.62 54746.03 88888.00 2013-11-07 07:14:46.125 311 12629.65 291.65 54746.07 88888.00 2013-11-07 07:14:46.250 311 12629.62 291.65 54746.07 88888.00 2013-11-07 07:14:46.375 311 12629.62 291.68 54746.05 88888.00 2013-11-07 07:14:46.500 311 12629.58 291.65 54746.05 88888.00 2013-11-07 07:14:46.625 311 12629.58 291.65 54746.03 88888.00 2013-11-07 07:14:46.750 311 12629.58 291.68 54746.03 88888.00 2013-11-07 07:14:46.875 311 12629.52 291.70 54746.05 88888.00 2013-11-07 07:14:47.000 311 12629.60 291.70 54746.05 88888.00 2013-11-07 07:14:47.125 311 12629.65 291.70 54746.07 88888.00 2013-11-07 07:14:47.250 311 12629.60 291.73 54746.07 88888.00 2013-11-07 07:14:47.375 311 12629.55 291.73 54746.05 88888.00 2013-11-07 07:14:47.500 311 12629.52 291.75 54746.05 88888.00 2013-11-07 07:14:47.625 311 12629.58 291.75 54746.07 88888.00 2013-11-07 07:14:47.750 311 12629.55 291.80 54746.05 88888.00 2013-11-07 07:14:47.875 311 12629.58 291.80 54746.07 88888.00 2013-11-07 07:14:48.000 311 12629.58 291.77 54746.05 88888.00 2013-11-07 07:14:48.125 311 12629.50 291.77 54746.05 88888.00 2013-11-07 07:14:48.250 311 12629.55 291.80 54746.07 88888.00 2013-11-07 07:14:48.375 311 12629.60 291.85 54746.05 88888.00 2013-11-07 07:14:48.500 311 12629.60 291.90 54746.05 88888.00 2013-11-07 07:14:48.625 311 12629.60 291.90 54746.07 88888.00 2013-11-07 07:14:48.750 311 12629.58 291.90 54746.07 88888.00 2013-11-07 07:14:48.875 311 12629.58 291.90 54746.07 88888.00 2013-11-07 07:14:49.000 311 12629.60 291.95 54746.07 88888.00 2013-11-07 07:14:49.125 311 12629.60 291.95 54746.10 88888.00 2013-11-07 07:14:49.250 311 12629.55 291.93 54746.07 88888.00 2013-11-07 07:14:49.375 311 12629.60 291.95 54746.07 88888.00 2013-11-07 07:14:49.500 311 12629.62 291.98 54746.10 88888.00 2013-11-07 07:14:49.625 311 12629.62 291.98 54746.07 88888.00 2013-11-07 07:14:49.750 311 12629.58 291.98 54746.05 88888.00 2013-11-07 07:14:49.875 311 12629.62 292.00 54746.05 88888.00 2013-11-07 07:14:50.000 311 12629.65 292.00 54746.03 88888.00 2013-11-07 07:14:50.125 311 12629.65 292.00 54746.07 88888.00 2013-11-07 07:14:50.250 311 12629.58 292.00 54746.05 88888.00 2013-11-07 07:14:50.375 311 12629.58 292.00 54746.05 88888.00 2013-11-07 07:14:50.500 311 12629.60 292.05 54746.07 88888.00 2013-11-07 07:14:50.625 311 12629.62 292.07 54746.07 88888.00 2013-11-07 07:14:50.750 311 12629.60 292.07 54746.10 88888.00 2013-11-07 07:14:50.875 311 12629.52 292.07 54746.10 88888.00 2013-11-07 07:14:51.000 311 12629.55 292.07 54746.05 88888.00 2013-11-07 07:14:51.125 311 12629.67 292.12 54746.10 88888.00 2013-11-07 07:14:51.250 311 12629.70 292.12 54746.12 88888.00 2013-11-07 07:14:51.375 311 12629.65 292.07 54746.07 88888.00 2013-11-07 07:14:51.500 311 12629.60 292.10 54746.10 88888.00 2013-11-07 07:14:51.625 311 12629.60 292.15 54746.10 88888.00 2013-11-07 07:14:51.750 311 12629.60 292.15 54746.10 88888.00 2013-11-07 07:14:51.875 311 12629.60 292.15 54746.10 88888.00 2013-11-07 07:14:52.000 311 12629.58 292.15 54746.07 88888.00 2013-11-07 07:14:52.125 311 12629.58 292.18 54746.07 88888.00 2013-11-07 07:14:52.250 311 12629.62 292.20 54746.10 88888.00 2013-11-07 07:14:52.375 311 12629.67 292.23 54746.10 88888.00 2013-11-07 07:14:52.500 311 12629.65 292.25 54746.07 88888.00 2013-11-07 07:14:52.625 311 12629.62 292.25 54746.07 88888.00 2013-11-07 07:14:52.750 311 12629.62 292.23 54746.07 88888.00 2013-11-07 07:14:52.875 311 12629.60 292.27 54746.10 88888.00 2013-11-07 07:14:53.000 311 12629.58 292.27 54746.10 88888.00 2013-11-07 07:14:53.125 311 12629.52 292.30 54746.12 88888.00 2013-11-07 07:14:53.250 311 12629.52 292.25 54746.10 88888.00 2013-11-07 07:14:53.375 311 12629.58 292.30 54746.10 88888.00 2013-11-07 07:14:53.500 311 12629.60 292.35 54746.10 88888.00 2013-11-07 07:14:53.625 311 12629.65 292.40 54746.10 88888.00 2013-11-07 07:14:53.750 311 12629.62 292.40 54746.10 88888.00 2013-11-07 07:14:53.875 311 12629.60 292.40 54746.10 88888.00 2013-11-07 07:14:54.000 311 12629.55 292.38 54746.07 88888.00 2013-11-07 07:14:54.125 311 12629.58 292.43 54746.10 88888.00 2013-11-07 07:14:54.250 311 12629.58 292.45 54746.10 88888.00 2013-11-07 07:14:54.375 311 12629.60 292.48 54746.07 88888.00 2013-11-07 07:14:54.500 311 12629.58 292.45 54746.07 88888.00 2013-11-07 07:14:54.625 311 12629.58 292.45 54746.07 88888.00 2013-11-07 07:14:54.750 311 12629.55 292.50 54746.10 88888.00 2013-11-07 07:14:54.875 311 12629.60 292.52 54746.07 88888.00 2013-11-07 07:14:55.000 311 12629.65 292.52 54746.07 88888.00 2013-11-07 07:14:55.125 311 12629.58 292.52 54746.10 88888.00 2013-11-07 07:14:55.250 311 12629.58 292.50 54746.12 88888.00 2013-11-07 07:14:55.375 311 12629.60 292.57 54746.12 88888.00 2013-11-07 07:14:55.500 311 12629.65 292.62 54746.12 88888.00 2013-11-07 07:14:55.625 311 12629.65 292.62 54746.12 88888.00 2013-11-07 07:14:55.750 311 12629.62 292.65 54746.12 88888.00 2013-11-07 07:14:55.875 311 12629.58 292.62 54746.10 88888.00 2013-11-07 07:14:56.000 311 12629.60 292.68 54746.07 88888.00 2013-11-07 07:14:56.125 311 12629.60 292.68 54746.10 88888.00 2013-11-07 07:14:56.250 311 12629.60 292.70 54746.10 88888.00 2013-11-07 07:14:56.375 311 12629.55 292.70 54746.12 88888.00 2013-11-07 07:14:56.500 311 12629.52 292.73 54746.15 88888.00 2013-11-07 07:14:56.625 311 12629.55 292.75 54746.15 88888.00 2013-11-07 07:14:56.750 311 12629.60 292.77 54746.15 88888.00 2013-11-07 07:14:56.875 311 12629.52 292.77 54746.15 88888.00 2013-11-07 07:14:57.000 311 12629.45 292.77 54746.12 88888.00 2013-11-07 07:14:57.125 311 12629.45 292.80 54746.15 88888.00 2013-11-07 07:14:57.250 311 12629.42 292.80 54746.12 88888.00 2013-11-07 07:14:57.375 311 12629.45 292.80 54746.12 88888.00 2013-11-07 07:14:57.500 311 12629.45 292.82 54746.15 88888.00 2013-11-07 07:14:57.625 311 12629.45 292.82 54746.15 88888.00 2013-11-07 07:14:57.750 311 12629.48 292.85 54746.15 88888.00 2013-11-07 07:14:57.875 311 12629.50 292.88 54746.15 88888.00 2013-11-07 07:14:58.000 311 12629.52 292.88 54746.15 88888.00 2013-11-07 07:14:58.125 311 12629.55 292.90 54746.18 88888.00 2013-11-07 07:14:58.250 311 12629.52 292.90 54746.18 88888.00 2013-11-07 07:14:58.375 311 12629.52 292.93 54746.18 88888.00 2013-11-07 07:14:58.500 311 12629.50 292.95 54746.15 88888.00 2013-11-07 07:14:58.625 311 12629.50 292.95 54746.20 88888.00 2013-11-07 07:14:58.750 311 12629.52 292.98 54746.20 88888.00 2013-11-07 07:14:58.875 311 12629.55 293.00 54746.20 88888.00 2013-11-07 07:14:59.000 311 12629.52 293.02 54746.18 88888.00 2013-11-07 07:14:59.125 311 12629.50 293.05 54746.20 88888.00 2013-11-07 07:14:59.250 311 12629.48 293.05 54746.25 88888.00 2013-11-07 07:14:59.375 311 12629.48 293.07 54746.22 88888.00 2013-11-07 07:14:59.500 311 12629.48 293.07 54746.22 88888.00 2013-11-07 07:14:59.625 311 12629.50 293.10 54746.22 88888.00 2013-11-07 07:14:59.750 311 12629.50 293.10 54746.22 88888.00 2013-11-07 07:14:59.875 311 12629.42 293.07 54746.22 88888.00 2013-11-07 07:15:00.000 311 12629.40 293.12 54746.22 88888.00 2013-11-07 07:15:00.125 311 12629.40 293.12 54746.25 88888.00 2013-11-07 07:15:00.250 311 12629.40 293.12 54746.25 88888.00 2013-11-07 07:15:00.375 311 12629.42 293.10 54746.22 88888.00 2013-11-07 07:15:00.500 311 12629.38 293.12 54746.22 88888.00 2013-11-07 07:15:00.625 311 12629.42 293.15 54746.22 88888.00 2013-11-07 07:15:00.750 311 12629.48 293.15 54746.25 88888.00 2013-11-07 07:15:00.875 311 12629.42 293.18 54746.25 88888.00 2013-11-07 07:15:01.000 311 12629.40 293.18 54746.25 88888.00 2013-11-07 07:15:01.125 311 12629.42 293.20 54746.28 88888.00 2013-11-07 07:15:01.250 311 12629.48 293.20 54746.28 88888.00 2013-11-07 07:15:01.375 311 12629.55 293.25 54746.28 88888.00 2013-11-07 07:15:01.500 311 12629.50 293.25 54746.30 88888.00 2013-11-07 07:15:01.625 311 12629.52 293.20 54746.30 88888.00 2013-11-07 07:15:01.750 311 12629.48 293.23 54746.28 88888.00 2013-11-07 07:15:01.875 311 12629.48 293.23 54746.30 88888.00 2013-11-07 07:15:02.000 311 12629.45 293.25 54746.28 88888.00 2013-11-07 07:15:02.125 311 12629.40 293.27 54746.32 88888.00 2013-11-07 07:15:02.250 311 12629.40 293.25 54746.35 88888.00 2013-11-07 07:15:02.375 311 12629.42 293.27 54746.32 88888.00 2013-11-07 07:15:02.500 311 12629.35 293.30 54746.32 88888.00 2013-11-07 07:15:02.625 311 12629.38 293.30 54746.32 88888.00 2013-11-07 07:15:02.750 311 12629.35 293.32 54746.32 88888.00 2013-11-07 07:15:02.875 311 12629.30 293.32 54746.32 88888.00 2013-11-07 07:15:03.000 311 12629.27 293.32 54746.32 88888.00 2013-11-07 07:15:03.125 311 12629.25 293.35 54746.35 88888.00 2013-11-07 07:15:03.250 311 12629.23 293.32 54746.35 88888.00 2013-11-07 07:15:03.375 311 12629.25 293.35 54746.32 88888.00 2013-11-07 07:15:03.500 311 12629.25 293.38 54746.35 88888.00 2013-11-07 07:15:03.625 311 12629.20 293.38 54746.35 88888.00 2013-11-07 07:15:03.750 311 12629.15 293.38 54746.35 88888.00 2013-11-07 07:15:03.875 311 12629.15 293.38 54746.32 88888.00 2013-11-07 07:15:04.000 311 12629.15 293.38 54746.32 88888.00 2013-11-07 07:15:04.125 311 12629.15 293.38 54746.35 88888.00 2013-11-07 07:15:04.250 311 12629.15 293.38 54746.35 88888.00 2013-11-07 07:15:04.375 311 12629.15 293.38 54746.32 88888.00 2013-11-07 07:15:04.500 311 12629.10 293.40 54746.35 88888.00 2013-11-07 07:15:04.625 311 12629.10 293.45 54746.38 88888.00 2013-11-07 07:15:04.750 311 12629.02 293.43 54746.38 88888.00 2013-11-07 07:15:04.875 311 12629.00 293.40 54746.38 88888.00 2013-11-07 07:15:05.000 311 12629.08 293.43 54746.35 88888.00 2013-11-07 07:15:05.125 311 12629.08 293.45 54746.38 88888.00 2013-11-07 07:15:05.250 311 12629.08 293.43 54746.38 88888.00 2013-11-07 07:15:05.375 311 12629.15 293.45 54746.38 88888.00 2013-11-07 07:15:05.500 311 12629.15 293.48 54746.40 88888.00 2013-11-07 07:15:05.625 311 12629.12 293.48 54746.40 88888.00 2013-11-07 07:15:05.750 311 12629.08 293.45 54746.40 88888.00 2013-11-07 07:15:05.875 311 12629.00 293.45 54746.38 88888.00 2013-11-07 07:15:06.000 311 12628.95 293.48 54746.35 88888.00 2013-11-07 07:15:06.125 311 12628.92 293.50 54746.38 88888.00 2013-11-07 07:15:06.250 311 12628.95 293.48 54746.40 88888.00 2013-11-07 07:15:06.375 311 12628.98 293.48 54746.40 88888.00 2013-11-07 07:15:06.500 311 12628.95 293.50 54746.40 88888.00 2013-11-07 07:15:06.625 311 12628.92 293.50 54746.43 88888.00 2013-11-07 07:15:06.750 311 12628.92 293.52 54746.40 88888.00 2013-11-07 07:15:06.875 311 12628.95 293.52 54746.43 88888.00 2013-11-07 07:15:07.000 311 12628.88 293.50 54746.43 88888.00 2013-11-07 07:15:07.125 311 12628.85 293.52 54746.45 88888.00 2013-11-07 07:15:07.250 311 12628.77 293.50 54746.43 88888.00 2013-11-07 07:15:07.375 311 12628.80 293.50 54746.43 88888.00 2013-11-07 07:15:07.500 311 12628.77 293.48 54746.45 88888.00 2013-11-07 07:15:07.625 311 12628.80 293.50 54746.45 88888.00 2013-11-07 07:15:07.750 311 12628.85 293.50 54746.45 88888.00 2013-11-07 07:15:07.875 311 12628.83 293.52 54746.47 88888.00 2013-11-07 07:15:08.000 311 12628.70 293.52 54746.50 88888.00 2013-11-07 07:15:08.125 311 12628.73 293.50 54746.45 88888.00 2013-11-07 07:15:08.250 311 12628.77 293.50 54746.45 88888.00 2013-11-07 07:15:08.375 311 12628.75 293.55 54746.47 88888.00 2013-11-07 07:15:08.500 311 12628.70 293.55 54746.47 88888.00 2013-11-07 07:15:08.625 311 12628.70 293.55 54746.45 88888.00 2013-11-07 07:15:08.750 311 12628.73 293.52 54746.47 88888.00 2013-11-07 07:15:08.875 311 12628.73 293.52 54746.45 88888.00 2013-11-07 07:15:09.000 311 12628.70 293.50 54746.47 88888.00 2013-11-07 07:15:09.125 311 12628.70 293.52 54746.47 88888.00 2013-11-07 07:15:09.250 311 12628.70 293.52 54746.47 88888.00 2013-11-07 07:15:09.375 311 12628.73 293.52 54746.47 88888.00 2013-11-07 07:15:09.500 311 12628.70 293.55 54746.50 88888.00 2013-11-07 07:15:09.625 311 12628.67 293.55 54746.50 88888.00 2013-11-07 07:15:09.750 311 12628.65 293.55 54746.50 88888.00 2013-11-07 07:15:09.875 311 12628.62 293.55 54746.50 88888.00 2013-11-07 07:15:10.000 311 12628.70 293.55 54746.50 88888.00 2013-11-07 07:15:10.125 311 12628.67 293.57 54746.53 88888.00 2013-11-07 07:15:10.250 311 12628.55 293.55 54746.53 88888.00 2013-11-07 07:15:10.375 311 12628.58 293.57 54746.47 88888.00 2013-11-07 07:15:10.500 311 12628.58 293.57 54746.50 88888.00 2013-11-07 07:15:10.625 311 12628.60 293.62 54746.50 88888.00 2013-11-07 07:15:10.750 311 12628.58 293.62 54746.53 88888.00 2013-11-07 07:15:10.875 311 12628.55 293.65 54746.55 88888.00 2013-11-07 07:15:11.000 311 12628.58 293.65 54746.53 88888.00 2013-11-07 07:15:11.125 311 12628.55 293.65 54746.53 88888.00 2013-11-07 07:15:11.250 311 12628.58 293.68 54746.53 88888.00 2013-11-07 07:15:11.375 311 12628.60 293.68 54746.53 88888.00 2013-11-07 07:15:11.500 311 12628.58 293.68 54746.53 88888.00 2013-11-07 07:15:11.625 311 12628.52 293.68 54746.53 88888.00 2013-11-07 07:15:11.750 311 12628.48 293.70 54746.55 88888.00 2013-11-07 07:15:11.875 311 12628.45 293.73 54746.53 88888.00 2013-11-07 07:15:12.000 311 12628.45 293.73 54746.53 88888.00 2013-11-07 07:15:12.125 311 12628.52 293.70 54746.50 88888.00 2013-11-07 07:15:12.250 311 12628.52 293.73 54746.50 88888.00 2013-11-07 07:15:12.375 311 12628.50 293.75 54746.53 88888.00 2013-11-07 07:15:12.500 311 12628.50 293.73 54746.53 88888.00 2013-11-07 07:15:12.625 311 12628.50 293.77 54746.55 88888.00 2013-11-07 07:15:12.750 311 12628.45 293.77 54746.53 88888.00 2013-11-07 07:15:12.875 311 12628.52 293.80 54746.53 88888.00 2013-11-07 07:15:13.000 311 12628.55 293.82 54746.55 88888.00 2013-11-07 07:15:13.125 311 12628.50 293.82 54746.55 88888.00 2013-11-07 07:15:13.250 311 12628.38 293.82 54746.55 88888.00 2013-11-07 07:15:13.375 311 12628.45 293.85 54746.55 88888.00 2013-11-07 07:15:13.500 311 12628.48 293.85 54746.53 88888.00 2013-11-07 07:15:13.625 311 12628.45 293.85 54746.53 88888.00 2013-11-07 07:15:13.750 311 12628.45 293.85 54746.53 88888.00 2013-11-07 07:15:13.875 311 12628.42 293.88 54746.55 88888.00 2013-11-07 07:15:14.000 311 12628.38 293.85 54746.53 88888.00 2013-11-07 07:15:14.125 311 12628.40 293.88 54746.53 88888.00 2013-11-07 07:15:14.250 311 12628.42 293.90 54746.55 88888.00 2013-11-07 07:15:14.375 311 12628.55 293.93 54746.57 88888.00 2013-11-07 07:15:14.500 311 12628.55 293.90 54746.55 88888.00 2013-11-07 07:15:14.625 311 12628.50 293.93 54746.57 88888.00 2013-11-07 07:15:14.750 311 12628.50 293.93 54746.57 88888.00 2013-11-07 07:15:14.875 311 12628.48 293.90 54746.55 88888.00 2013-11-07 07:15:15.000 311 12628.42 293.93 54746.53 88888.00 2013-11-07 07:15:15.125 311 12628.38 293.95 54746.57 88888.00 2013-11-07 07:15:15.250 311 12628.38 293.98 54746.57 88888.00 2013-11-07 07:15:15.375 311 12628.40 294.00 54746.57 88888.00 2013-11-07 07:15:15.500 311 12628.30 294.00 54746.53 88888.00 2013-11-07 07:15:15.625 311 12628.27 294.00 54746.53 88888.00 2013-11-07 07:15:15.750 311 12628.35 294.02 54746.53 88888.00 2013-11-07 07:15:15.875 311 12628.35 294.02 54746.53 88888.00 2013-11-07 07:15:16.000 311 12628.40 294.02 54746.53 88888.00 2013-11-07 07:15:16.125 311 12628.45 294.02 54746.53 88888.00 2013-11-07 07:15:16.250 311 12628.38 294.02 54746.53 88888.00 2013-11-07 07:15:16.375 311 12628.30 294.02 54746.50 88888.00 2013-11-07 07:15:16.500 311 12628.33 294.07 54746.53 88888.00 2013-11-07 07:15:16.625 311 12628.33 294.10 54746.55 88888.00 2013-11-07 07:15:16.750 311 12628.30 294.12 54746.55 88888.00 2013-11-07 07:15:16.875 311 12628.27 294.10 54746.55 88888.00 2013-11-07 07:15:17.000 311 12628.23 294.07 54746.55 88888.00 2013-11-07 07:15:17.125 311 12628.25 294.10 54746.53 88888.00 2013-11-07 07:15:17.250 311 12628.35 294.07 54746.53 88888.00 2013-11-07 07:15:17.375 311 12628.42 294.12 54746.50 88888.00 2013-11-07 07:15:17.500 311 12628.40 294.18 54746.53 88888.00 2013-11-07 07:15:17.625 311 12628.35 294.12 54746.50 88888.00 2013-11-07 07:15:17.750 311 12628.40 294.15 54746.53 88888.00 2013-11-07 07:15:17.875 311 12628.48 294.15 54746.53 88888.00 2013-11-07 07:15:18.000 311 12628.40 294.20 54746.50 88888.00 2013-11-07 07:15:18.125 311 12628.35 294.20 54746.53 88888.00 2013-11-07 07:15:18.250 311 12628.35 294.18 54746.50 88888.00 2013-11-07 07:15:18.375 311 12628.38 294.20 54746.53 88888.00 2013-11-07 07:15:18.500 311 12628.38 294.20 54746.53 88888.00 2013-11-07 07:15:18.625 311 12628.30 294.23 54746.53 88888.00 2013-11-07 07:15:18.750 311 12628.30 294.23 54746.53 88888.00 2013-11-07 07:15:18.875 311 12628.35 294.23 54746.53 88888.00 2013-11-07 07:15:19.000 311 12628.38 294.23 54746.55 88888.00 2013-11-07 07:15:19.125 311 12628.30 294.23 54746.55 88888.00 2013-11-07 07:15:19.250 311 12628.27 294.20 54746.55 88888.00 2013-11-07 07:15:19.375 311 12628.38 294.25 54746.57 88888.00 2013-11-07 07:15:19.500 311 12628.38 294.25 54746.55 88888.00 2013-11-07 07:15:19.625 311 12628.33 294.25 54746.55 88888.00 2013-11-07 07:15:19.750 311 12628.27 294.27 54746.53 88888.00 2013-11-07 07:15:19.875 311 12628.27 294.32 54746.55 88888.00 2013-11-07 07:15:20.000 311 12628.27 294.32 54746.57 88888.00 2013-11-07 07:15:20.125 311 12628.30 294.30 54746.55 88888.00 2013-11-07 07:15:20.250 311 12628.27 294.27 54746.55 88888.00 2013-11-07 07:15:20.375 311 12628.35 294.27 54746.53 88888.00 2013-11-07 07:15:20.500 311 12628.35 294.30 54746.55 88888.00 2013-11-07 07:15:20.625 311 12628.33 294.35 54746.57 88888.00 2013-11-07 07:15:20.750 311 12628.35 294.40 54746.57 88888.00 2013-11-07 07:15:20.875 311 12628.35 294.38 54746.53 88888.00 2013-11-07 07:15:21.000 311 12628.33 294.38 54746.53 88888.00 2013-11-07 07:15:21.125 311 12628.30 294.38 54746.53 88888.00 2013-11-07 07:15:21.250 311 12628.23 294.35 54746.53 88888.00 2013-11-07 07:15:21.375 311 12628.23 294.38 54746.55 88888.00 2013-11-07 07:15:21.500 311 12628.25 294.40 54746.55 88888.00 2013-11-07 07:15:21.625 311 12628.23 294.43 54746.55 88888.00 2013-11-07 07:15:21.750 311 12628.20 294.43 54746.55 88888.00 2013-11-07 07:15:21.875 311 12628.17 294.45 54746.53 88888.00 2013-11-07 07:15:22.000 311 12628.17 294.45 54746.50 88888.00 2013-11-07 07:15:22.125 311 12628.23 294.45 54746.55 88888.00 2013-11-07 07:15:22.250 311 12628.23 294.45 54746.57 88888.00 2013-11-07 07:15:22.375 311 12628.23 294.48 54746.55 88888.00 2013-11-07 07:15:22.500 311 12628.23 294.48 54746.57 88888.00 2013-11-07 07:15:22.625 311 12628.20 294.50 54746.57 88888.00 2013-11-07 07:15:22.750 311 12628.17 294.50 54746.60 88888.00 2013-11-07 07:15:22.875 311 12628.20 294.52 54746.60 88888.00 2013-11-07 07:15:23.000 311 12628.23 294.50 54746.57 88888.00 2013-11-07 07:15:23.125 311 12628.20 294.50 54746.55 88888.00 2013-11-07 07:15:23.250 311 12628.12 294.50 54746.57 88888.00 2013-11-07 07:15:23.375 311 12628.17 294.55 54746.57 88888.00 2013-11-07 07:15:23.500 311 12628.20 294.52 54746.57 88888.00 2013-11-07 07:15:23.625 311 12628.20 294.52 54746.57 88888.00 2013-11-07 07:15:23.750 311 12628.25 294.57 54746.57 88888.00 2013-11-07 07:15:23.875 311 12628.20 294.57 54746.60 88888.00 2013-11-07 07:15:24.000 311 12628.17 294.57 54746.57 88888.00 2013-11-07 07:15:24.125 311 12628.25 294.57 54746.60 88888.00 2013-11-07 07:15:24.250 311 12628.23 294.60 54746.60 88888.00 2013-11-07 07:15:24.375 311 12628.20 294.57 54746.60 88888.00 2013-11-07 07:15:24.500 311 12628.17 294.57 54746.62 88888.00 2013-11-07 07:15:24.625 311 12628.17 294.60 54746.62 88888.00 2013-11-07 07:15:24.750 311 12628.10 294.60 54746.60 88888.00 2013-11-07 07:15:24.875 311 12628.12 294.57 54746.60 88888.00 2013-11-07 07:15:25.000 311 12628.23 294.57 54746.55 88888.00 2013-11-07 07:15:25.125 311 12628.20 294.60 54746.60 88888.00 2013-11-07 07:15:25.250 311 12628.10 294.62 54746.60 88888.00 2013-11-07 07:15:25.375 311 12628.05 294.62 54746.60 88888.00 2013-11-07 07:15:25.500 311 12628.08 294.62 54746.60 88888.00 2013-11-07 07:15:25.625 311 12628.10 294.65 54746.60 88888.00 2013-11-07 07:15:25.750 311 12628.17 294.65 54746.60 88888.00 2013-11-07 07:15:25.875 311 12628.12 294.68 54746.62 88888.00 2013-11-07 07:15:26.000 311 12628.05 294.70 54746.60 88888.00 2013-11-07 07:15:26.125 311 12628.05 294.70 54746.60 88888.00 2013-11-07 07:15:26.250 311 12628.05 294.68 54746.57 88888.00 2013-11-07 07:15:26.375 311 12628.02 294.70 54746.60 88888.00 2013-11-07 07:15:26.500 311 12628.08 294.73 54746.60 88888.00 2013-11-07 07:15:26.625 311 12628.10 294.73 54746.65 88888.00 2013-11-07 07:15:26.750 311 12628.12 294.77 54746.68 88888.00 2013-11-07 07:15:26.875 311 12628.10 294.77 54746.65 88888.00 2013-11-07 07:15:27.000 311 12628.12 294.73 54746.60 88888.00 2013-11-07 07:15:27.125 311 12628.12 294.70 54746.60 88888.00 2013-11-07 07:15:27.250 311 12628.10 294.77 54746.65 88888.00 2013-11-07 07:15:27.375 311 12628.10 294.77 54746.65 88888.00 2013-11-07 07:15:27.500 311 12628.12 294.80 54746.65 88888.00 2013-11-07 07:15:27.625 311 12628.15 294.77 54746.60 88888.00 2013-11-07 07:15:27.750 311 12628.17 294.77 54746.62 88888.00 2013-11-07 07:15:27.875 311 12628.17 294.77 54746.60 88888.00 2013-11-07 07:15:28.000 311 12628.15 294.77 54746.60 88888.00 2013-11-07 07:15:28.125 311 12628.12 294.82 54746.60 88888.00 2013-11-07 07:15:28.250 311 12628.05 294.80 54746.62 88888.00 2013-11-07 07:15:28.375 311 12628.08 294.80 54746.62 88888.00 2013-11-07 07:15:28.500 311 12628.12 294.85 54746.65 88888.00 2013-11-07 07:15:28.625 311 12628.12 294.85 54746.68 88888.00 2013-11-07 07:15:28.750 311 12628.08 294.85 54746.65 88888.00 2013-11-07 07:15:28.875 311 12628.10 294.85 54746.68 88888.00 2013-11-07 07:15:29.000 311 12628.20 294.85 54746.65 88888.00 2013-11-07 07:15:29.125 311 12628.25 294.88 54746.68 88888.00 2013-11-07 07:15:29.250 311 12628.10 294.82 54746.65 88888.00 2013-11-07 07:15:29.375 311 12628.02 294.85 54746.62 88888.00 2013-11-07 07:15:29.500 311 12628.05 294.85 54746.65 88888.00 2013-11-07 07:15:29.625 311 12628.02 294.90 54746.70 88888.00 2013-11-07 07:15:29.750 311 12628.05 294.93 54746.70 88888.00 2013-11-07 07:15:29.875 311 12628.08 294.90 54746.72 88888.00 2013-11-07 07:15:30.000 311 12628.08 294.90 54746.68 88888.00 2013-11-07 07:15:30.125 311 12628.08 294.90 54746.70 88888.00 2013-11-07 07:15:30.250 311 12628.08 294.95 54746.75 88888.00 2013-11-07 07:15:30.375 311 12628.12 294.98 54746.70 88888.00 2013-11-07 07:15:30.500 311 12628.15 295.00 54746.70 88888.00 2013-11-07 07:15:30.625 311 12628.15 295.02 54746.68 88888.00 2013-11-07 07:15:30.750 311 12628.15 295.02 54746.68 88888.00 2013-11-07 07:15:30.875 311 12628.12 295.02 54746.68 88888.00 2013-11-07 07:15:31.000 311 12628.15 295.05 54746.68 88888.00 2013-11-07 07:15:31.125 311 12628.15 295.10 54746.70 88888.00 2013-11-07 07:15:31.250 311 12628.20 295.10 54746.72 88888.00 2013-11-07 07:15:31.375 311 12628.27 295.10 54746.72 88888.00 2013-11-07 07:15:31.500 311 12628.25 295.10 54746.70 88888.00 2013-11-07 07:15:31.625 311 12628.17 295.10 54746.72 88888.00 2013-11-07 07:15:31.750 311 12628.17 295.15 54746.72 88888.00 2013-11-07 07:15:31.875 311 12628.17 295.12 54746.70 88888.00 2013-11-07 07:15:32.000 311 12628.17 295.15 54746.72 88888.00 2013-11-07 07:15:32.125 311 12628.20 295.18 54746.75 88888.00 2013-11-07 07:15:32.250 311 12628.20 295.18 54746.75 88888.00 2013-11-07 07:15:32.375 311 12628.10 295.18 54746.78 88888.00 2013-11-07 07:15:32.500 311 12628.08 295.20 54746.75 88888.00 2013-11-07 07:15:32.625 311 12628.08 295.20 54746.78 88888.00 2013-11-07 07:15:32.750 311 12628.10 295.18 54746.78 88888.00 2013-11-07 07:15:32.875 311 12628.15 295.18 54746.78 88888.00 2013-11-07 07:15:33.000 311 12628.20 295.20 54746.75 88888.00 2013-11-07 07:15:33.125 311 12628.25 295.23 54746.75 88888.00 2013-11-07 07:15:33.250 311 12628.15 295.23 54746.80 88888.00 2013-11-07 07:15:33.375 311 12628.08 295.23 54746.75 88888.00 2013-11-07 07:15:33.500 311 12628.05 295.20 54746.75 88888.00 2013-11-07 07:15:33.625 311 12628.08 295.18 54746.78 88888.00 2013-11-07 07:15:33.750 311 12628.05 295.20 54746.78 88888.00 2013-11-07 07:15:33.875 311 12628.12 295.25 54746.80 88888.00 2013-11-07 07:15:34.000 311 12628.15 295.27 54746.80 88888.00 2013-11-07 07:15:34.125 311 12628.15 295.27 54746.75 88888.00 2013-11-07 07:15:34.250 311 12628.12 295.23 54746.78 88888.00 2013-11-07 07:15:34.375 311 12628.20 295.27 54746.80 88888.00 2013-11-07 07:15:34.500 311 12628.20 295.27 54746.82 88888.00 2013-11-07 07:15:34.625 311 12628.20 295.25 54746.82 88888.00 2013-11-07 07:15:34.750 311 12628.23 295.25 54746.80 88888.00 2013-11-07 07:15:34.875 311 12628.25 295.27 54746.80 88888.00 2013-11-07 07:15:35.000 311 12628.20 295.27 54746.82 88888.00 2013-11-07 07:15:35.125 311 12628.12 295.30 54746.85 88888.00 2013-11-07 07:15:35.250 311 12628.10 295.30 54746.82 88888.00 2013-11-07 07:15:35.375 311 12628.15 295.30 54746.80 88888.00 2013-11-07 07:15:35.500 311 12628.15 295.27 54746.82 88888.00 2013-11-07 07:15:35.625 311 12628.12 295.32 54746.82 88888.00 2013-11-07 07:15:35.750 311 12628.10 295.35 54746.85 88888.00 2013-11-07 07:15:35.875 311 12628.10 295.32 54746.88 88888.00 2013-11-07 07:15:36.000 311 12628.10 295.32 54746.85 88888.00 2013-11-07 07:15:36.125 311 12628.08 295.35 54746.82 88888.00 2013-11-07 07:15:36.250 311 12628.08 295.38 54746.85 88888.00 2013-11-07 07:15:36.375 311 12628.05 295.38 54746.85 88888.00 2013-11-07 07:15:36.500 311 12628.05 295.35 54746.82 88888.00 2013-11-07 07:15:36.625 311 12628.05 295.30 54746.85 88888.00 2013-11-07 07:15:36.750 311 12628.05 295.35 54746.85 88888.00 2013-11-07 07:15:36.875 311 12628.02 295.32 54746.85 88888.00 2013-11-07 07:15:37.000 311 12628.02 295.35 54746.85 88888.00 2013-11-07 07:15:37.125 311 12628.02 295.35 54746.88 88888.00 2013-11-07 07:15:37.250 311 12628.00 295.32 54746.88 88888.00 2013-11-07 07:15:37.375 311 12628.10 295.38 54746.88 88888.00 2013-11-07 07:15:37.500 311 12628.08 295.38 54746.88 88888.00 2013-11-07 07:15:37.625 311 12628.08 295.38 54746.88 88888.00 2013-11-07 07:15:37.750 311 12628.05 295.38 54746.88 88888.00 2013-11-07 07:15:37.875 311 12628.02 295.38 54746.88 88888.00 2013-11-07 07:15:38.000 311 12628.02 295.38 54746.88 88888.00 2013-11-07 07:15:38.125 311 12628.02 295.40 54746.93 88888.00 2013-11-07 07:15:38.250 311 12627.95 295.38 54746.93 88888.00 2013-11-07 07:15:38.375 311 12628.00 295.43 54746.93 88888.00 2013-11-07 07:15:38.500 311 12628.05 295.43 54746.93 88888.00 2013-11-07 07:15:38.625 311 12628.02 295.40 54746.88 88888.00 2013-11-07 07:15:38.750 311 12628.00 295.38 54746.93 88888.00 2013-11-07 07:15:38.875 311 12628.05 295.43 54746.95 88888.00 2013-11-07 07:15:39.000 311 12628.08 295.43 54746.93 88888.00 2013-11-07 07:15:39.125 311 12628.08 295.43 54746.93 88888.00 2013-11-07 07:15:39.250 311 12627.98 295.40 54746.93 88888.00 2013-11-07 07:15:39.375 311 12627.90 295.43 54746.95 88888.00 2013-11-07 07:15:39.500 311 12627.92 295.45 54746.93 88888.00 2013-11-07 07:15:39.625 311 12627.92 295.43 54746.90 88888.00 2013-11-07 07:15:39.750 311 12627.92 295.43 54746.95 88888.00 2013-11-07 07:15:39.875 311 12627.92 295.45 54746.95 88888.00 2013-11-07 07:15:40.000 311 12627.92 295.48 54746.95 88888.00 2013-11-07 07:15:40.125 311 12627.88 295.48 54746.95 88888.00 2013-11-07 07:15:40.250 311 12627.88 295.45 54746.95 88888.00 2013-11-07 07:15:40.375 311 12627.83 295.43 54746.95 88888.00 2013-11-07 07:15:40.500 311 12627.77 295.45 54746.95 88888.00 2013-11-07 07:15:40.625 311 12627.80 295.50 54746.93 88888.00 2013-11-07 07:15:40.750 311 12627.83 295.50 54746.95 88888.00 2013-11-07 07:15:40.875 311 12627.88 295.50 54746.97 88888.00 2013-11-07 07:15:41.000 311 12627.80 295.50 54746.93 88888.00 2013-11-07 07:15:41.125 311 12627.77 295.50 54746.95 88888.00 2013-11-07 07:15:41.250 311 12627.77 295.48 54746.95 88888.00 2013-11-07 07:15:41.375 311 12627.85 295.52 54747.03 88888.00 2013-11-07 07:15:41.500 311 12627.83 295.57 54747.03 88888.00 2013-11-07 07:15:41.625 311 12627.77 295.55 54747.00 88888.00 2013-11-07 07:15:41.750 311 12627.85 295.55 54747.00 88888.00 2013-11-07 07:15:41.875 311 12627.85 295.55 54747.00 88888.00 2013-11-07 07:15:42.000 311 12627.80 295.52 54747.00 88888.00 2013-11-07 07:15:42.125 311 12627.73 295.52 54747.00 88888.00 2013-11-07 07:15:42.250 311 12627.73 295.52 54746.97 88888.00 2013-11-07 07:15:42.375 311 12627.88 295.55 54747.00 88888.00 2013-11-07 07:15:42.500 311 12627.80 295.57 54747.00 88888.00 2013-11-07 07:15:42.625 311 12627.77 295.57 54747.05 88888.00 2013-11-07 07:15:42.750 311 12627.83 295.57 54747.05 88888.00 2013-11-07 07:15:42.875 311 12627.88 295.60 54747.07 88888.00 2013-11-07 07:15:43.000 311 12627.88 295.60 54747.05 88888.00 2013-11-07 07:15:43.125 311 12627.83 295.57 54747.07 88888.00 2013-11-07 07:15:43.250 311 12627.85 295.60 54747.07 88888.00 2013-11-07 07:15:43.375 311 12627.88 295.62 54747.07 88888.00 2013-11-07 07:15:43.500 311 12627.83 295.60 54747.07 88888.00 2013-11-07 07:15:43.625 311 12627.80 295.65 54747.10 88888.00 2013-11-07 07:15:43.750 311 12627.80 295.62 54747.10 88888.00 2013-11-07 07:15:43.875 311 12627.80 295.60 54747.07 88888.00 2013-11-07 07:15:44.000 311 12627.80 295.60 54747.07 88888.00 2013-11-07 07:15:44.125 311 12627.73 295.62 54747.07 88888.00 2013-11-07 07:15:44.250 311 12627.70 295.57 54747.07 88888.00 2013-11-07 07:15:44.375 311 12627.75 295.60 54747.10 88888.00 2013-11-07 07:15:44.500 311 12627.80 295.60 54747.10 88888.00 2013-11-07 07:15:44.625 311 12627.77 295.57 54747.10 88888.00 2013-11-07 07:15:44.750 311 12627.77 295.60 54747.10 88888.00 2013-11-07 07:15:44.875 311 12627.75 295.55 54747.07 88888.00 2013-11-07 07:15:45.000 311 12627.75 295.55 54747.07 88888.00 2013-11-07 07:15:45.125 311 12627.70 295.57 54747.10 88888.00 2013-11-07 07:15:45.250 311 12627.70 295.55 54747.12 88888.00 2013-11-07 07:15:45.375 311 12627.70 295.57 54747.10 88888.00 2013-11-07 07:15:45.500 311 12627.73 295.55 54747.10 88888.00 2013-11-07 07:15:45.625 311 12627.77 295.62 54747.15 88888.00 2013-11-07 07:15:45.750 311 12627.80 295.62 54747.18 88888.00 2013-11-07 07:15:45.875 311 12627.75 295.60 54747.15 88888.00 2013-11-07 07:15:46.000 311 12627.70 295.57 54747.12 88888.00 2013-11-07 07:15:46.125 311 12627.67 295.62 54747.18 88888.00 2013-11-07 07:15:46.250 311 12627.65 295.62 54747.20 88888.00 2013-11-07 07:15:46.375 311 12627.67 295.60 54747.18 88888.00 2013-11-07 07:15:46.500 311 12627.60 295.57 54747.18 88888.00 2013-11-07 07:15:46.625 311 12627.62 295.55 54747.15 88888.00 2013-11-07 07:15:46.750 311 12627.70 295.57 54747.15 88888.00 2013-11-07 07:15:46.875 311 12627.67 295.60 54747.18 88888.00 2013-11-07 07:15:47.000 311 12627.62 295.62 54747.20 88888.00 2013-11-07 07:15:47.125 311 12627.65 295.62 54747.20 88888.00 2013-11-07 07:15:47.250 311 12627.67 295.65 54747.20 88888.00 2013-11-07 07:15:47.375 311 12627.67 295.62 54747.20 88888.00 2013-11-07 07:15:47.500 311 12627.65 295.65 54747.22 88888.00 2013-11-07 07:15:47.625 311 12627.73 295.65 54747.22 88888.00 2013-11-07 07:15:47.750 311 12627.73 295.62 54747.22 88888.00 2013-11-07 07:15:47.875 311 12627.70 295.65 54747.22 88888.00 2013-11-07 07:15:48.000 311 12627.73 295.62 54747.22 88888.00 2013-11-07 07:15:48.125 311 12627.67 295.60 54747.20 88888.00 2013-11-07 07:15:48.250 311 12627.62 295.62 54747.20 88888.00 2013-11-07 07:15:48.375 311 12627.65 295.68 54747.22 88888.00 2013-11-07 07:15:48.500 311 12627.65 295.68 54747.22 88888.00 2013-11-07 07:15:48.625 311 12627.65 295.68 54747.22 88888.00 2013-11-07 07:15:48.750 311 12627.65 295.68 54747.25 88888.00 2013-11-07 07:15:48.875 311 12627.62 295.68 54747.25 88888.00 2013-11-07 07:15:49.000 311 12627.62 295.65 54747.25 88888.00 2013-11-07 07:15:49.125 311 12627.62 295.65 54747.25 88888.00 2013-11-07 07:15:49.250 311 12627.58 295.62 54747.25 88888.00 2013-11-07 07:15:49.375 311 12627.65 295.60 54747.25 88888.00 2013-11-07 07:15:49.500 311 12627.62 295.68 54747.25 88888.00 2013-11-07 07:15:49.625 311 12627.60 295.65 54747.25 88888.00 2013-11-07 07:15:49.750 311 12627.52 295.68 54747.28 88888.00 2013-11-07 07:15:49.875 311 12627.52 295.70 54747.30 88888.00 2013-11-07 07:15:50.000 311 12627.48 295.65 54747.30 88888.00 2013-11-07 07:15:50.125 311 12627.50 295.68 54747.30 88888.00 2013-11-07 07:15:50.250 311 12627.52 295.65 54747.28 88888.00 2013-11-07 07:15:50.375 311 12627.55 295.70 54747.28 88888.00 2013-11-07 07:15:50.500 311 12627.58 295.70 54747.30 88888.00 2013-11-07 07:15:50.625 311 12627.58 295.68 54747.32 88888.00 2013-11-07 07:15:50.750 311 12627.58 295.68 54747.30 88888.00 2013-11-07 07:15:50.875 311 12627.55 295.68 54747.30 88888.00 2013-11-07 07:15:51.000 311 12627.55 295.70 54747.30 88888.00 2013-11-07 07:15:51.125 311 12627.58 295.70 54747.32 88888.00 2013-11-07 07:15:51.250 311 12627.55 295.70 54747.32 88888.00 2013-11-07 07:15:51.375 311 12627.55 295.73 54747.35 88888.00 2013-11-07 07:15:51.500 311 12627.58 295.70 54747.32 88888.00 2013-11-07 07:15:51.625 311 12627.60 295.70 54747.32 88888.00 2013-11-07 07:15:51.750 311 12627.58 295.68 54747.32 88888.00 2013-11-07 07:15:51.875 311 12627.58 295.73 54747.35 88888.00 2013-11-07 07:15:52.000 311 12627.58 295.70 54747.35 88888.00 2013-11-07 07:15:52.125 311 12627.60 295.70 54747.35 88888.00 2013-11-07 07:15:52.250 311 12627.52 295.68 54747.35 88888.00 2013-11-07 07:15:52.375 311 12627.55 295.68 54747.35 88888.00 2013-11-07 07:15:52.500 311 12627.55 295.70 54747.38 88888.00 2013-11-07 07:15:52.625 311 12627.55 295.73 54747.38 88888.00 2013-11-07 07:15:52.750 311 12627.50 295.70 54747.38 88888.00 2013-11-07 07:15:52.875 311 12627.42 295.68 54747.38 88888.00 2013-11-07 07:15:53.000 311 12627.40 295.70 54747.40 88888.00 2013-11-07 07:15:53.125 311 12627.48 295.70 54747.45 88888.00 2013-11-07 07:15:53.250 311 12627.52 295.68 54747.43 88888.00 2013-11-07 07:15:53.375 311 12627.50 295.68 54747.43 88888.00 2013-11-07 07:15:53.500 311 12627.48 295.73 54747.40 88888.00 2013-11-07 07:15:53.625 311 12627.45 295.73 54747.43 88888.00 2013-11-07 07:15:53.750 311 12627.42 295.73 54747.43 88888.00 2013-11-07 07:15:53.875 311 12627.45 295.70 54747.43 88888.00 2013-11-07 07:15:54.000 311 12627.40 295.70 54747.45 88888.00 2013-11-07 07:15:54.125 311 12627.35 295.70 54747.45 88888.00 2013-11-07 07:15:54.250 311 12627.35 295.70 54747.47 88888.00 2013-11-07 07:15:54.375 311 12627.42 295.73 54747.50 88888.00 2013-11-07 07:15:54.500 311 12627.48 295.75 54747.50 88888.00 2013-11-07 07:15:54.625 311 12627.45 295.77 54747.50 88888.00 2013-11-07 07:15:54.750 311 12627.48 295.75 54747.53 88888.00 2013-11-07 07:15:54.875 311 12627.50 295.75 54747.53 88888.00 2013-11-07 07:15:55.000 311 12627.48 295.75 54747.47 88888.00 2013-11-07 07:15:55.125 311 12627.42 295.75 54747.47 88888.00 2013-11-07 07:15:55.250 311 12627.38 295.77 54747.50 88888.00 2013-11-07 07:15:55.375 311 12627.40 295.80 54747.53 88888.00 2013-11-07 07:15:55.500 311 12627.42 295.77 54747.47 88888.00 2013-11-07 07:15:55.625 311 12627.42 295.77 54747.53 88888.00 2013-11-07 07:15:55.750 311 12627.40 295.77 54747.53 88888.00 2013-11-07 07:15:55.875 311 12627.40 295.80 54747.53 88888.00 2013-11-07 07:15:56.000 311 12627.40 295.77 54747.53 88888.00 2013-11-07 07:15:56.125 311 12627.40 295.77 54747.50 88888.00 2013-11-07 07:15:56.250 311 12627.42 295.82 54747.53 88888.00 2013-11-07 07:15:56.375 311 12627.38 295.82 54747.53 88888.00 2013-11-07 07:15:56.500 311 12627.35 295.82 54747.53 88888.00 2013-11-07 07:15:56.625 311 12627.38 295.80 54747.55 88888.00 2013-11-07 07:15:56.750 311 12627.42 295.80 54747.53 88888.00 2013-11-07 07:15:56.875 311 12627.40 295.82 54747.55 88888.00 2013-11-07 07:15:57.000 311 12627.38 295.77 54747.55 88888.00 2013-11-07 07:15:57.125 311 12627.42 295.80 54747.55 88888.00 2013-11-07 07:15:57.250 311 12627.40 295.85 54747.55 88888.00 2013-11-07 07:15:57.375 311 12627.40 295.82 54747.55 88888.00 2013-11-07 07:15:57.500 311 12627.45 295.82 54747.57 88888.00 2013-11-07 07:15:57.625 311 12627.45 295.85 54747.60 88888.00 2013-11-07 07:15:57.750 311 12627.50 295.85 54747.60 88888.00 2013-11-07 07:15:57.875 311 12627.42 295.85 54747.57 88888.00 2013-11-07 07:15:58.000 311 12627.35 295.85 54747.60 88888.00 2013-11-07 07:15:58.125 311 12627.38 295.85 54747.60 88888.00 2013-11-07 07:15:58.250 311 12627.42 295.85 54747.62 88888.00 2013-11-07 07:15:58.375 311 12627.38 295.85 54747.62 88888.00 2013-11-07 07:15:58.500 311 12627.35 295.82 54747.60 88888.00 2013-11-07 07:15:58.625 311 12627.30 295.82 54747.62 88888.00 2013-11-07 07:15:58.750 311 12627.27 295.88 54747.60 88888.00 2013-11-07 07:15:58.875 311 12627.30 295.85 54747.62 88888.00 2013-11-07 07:15:59.000 311 12627.40 295.88 54747.62 88888.00 2013-11-07 07:15:59.125 311 12627.38 295.85 54747.62 88888.00 2013-11-07 07:15:59.250 311 12627.33 295.85 54747.62 88888.00 2013-11-07 07:15:59.375 311 12627.35 295.88 54747.65 88888.00 2013-11-07 07:15:59.500 311 12627.40 295.88 54747.65 88888.00 2013-11-07 07:15:59.625 311 12627.40 295.88 54747.65 88888.00 2013-11-07 07:15:59.750 311 12627.38 295.88 54747.65 88888.00 2013-11-07 07:15:59.875 311 12627.35 295.88 54747.68 88888.00 2013-11-07 07:16:00.000 311 12627.35 295.85 54747.62 88888.00 2013-11-07 07:16:00.125 311 12627.38 295.88 54747.68 88888.00 2013-11-07 07:16:00.250 311 12627.38 295.88 54747.72 88888.00 2013-11-07 07:16:00.375 311 12627.40 295.90 54747.70 88888.00 2013-11-07 07:16:00.500 311 12627.38 295.90 54747.68 88888.00 2013-11-07 07:16:00.625 311 12627.35 295.90 54747.70 88888.00 2013-11-07 07:16:00.750 311 12627.38 295.90 54747.70 88888.00 2013-11-07 07:16:00.875 311 12627.38 295.90 54747.70 88888.00 2013-11-07 07:16:01.000 311 12627.30 295.88 54747.68 88888.00 2013-11-07 07:16:01.125 311 12627.25 295.88 54747.72 88888.00 2013-11-07 07:16:01.250 311 12627.25 295.88 54747.72 88888.00 2013-11-07 07:16:01.375 311 12627.27 295.90 54747.70 88888.00 2013-11-07 07:16:01.500 311 12627.33 295.93 54747.70 88888.00 2013-11-07 07:16:01.625 311 12627.33 295.93 54747.70 88888.00 2013-11-07 07:16:01.750 311 12627.33 295.90 54747.70 88888.00 2013-11-07 07:16:01.875 311 12627.27 295.90 54747.70 88888.00 2013-11-07 07:16:02.000 311 12627.27 295.90 54747.72 88888.00 2013-11-07 07:16:02.125 311 12627.25 295.95 54747.75 88888.00 2013-11-07 07:16:02.250 311 12627.23 295.95 54747.75 88888.00 2013-11-07 07:16:02.375 311 12627.20 295.93 54747.78 88888.00 2013-11-07 07:16:02.500 311 12627.27 295.95 54747.75 88888.00 2013-11-07 07:16:02.625 311 12627.25 295.95 54747.72 88888.00 2013-11-07 07:16:02.750 311 12627.25 295.93 54747.75 88888.00 2013-11-07 07:16:02.875 311 12627.27 295.98 54747.78 88888.00 2013-11-07 07:16:03.000 311 12627.27 295.98 54747.78 88888.00 2013-11-07 07:16:03.125 311 12627.27 295.98 54747.82 88888.00 2013-11-07 07:16:03.250 311 12627.23 295.93 54747.82 88888.00 2013-11-07 07:16:03.375 311 12627.23 295.95 54747.82 88888.00 2013-11-07 07:16:03.500 311 12627.25 295.98 54747.82 88888.00 2013-11-07 07:16:03.625 311 12627.23 295.98 54747.80 88888.00 2013-11-07 07:16:03.750 311 12627.23 295.98 54747.80 88888.00 2013-11-07 07:16:03.875 311 12627.23 295.98 54747.82 88888.00 2013-11-07 07:16:04.000 311 12627.23 295.98 54747.82 88888.00 2013-11-07 07:16:04.125 311 12627.23 296.05 54747.85 88888.00 2013-11-07 07:16:04.250 311 12627.23 296.02 54747.88 88888.00 2013-11-07 07:16:04.375 311 12627.25 296.02 54747.85 88888.00 2013-11-07 07:16:04.500 311 12627.27 296.00 54747.85 88888.00 2013-11-07 07:16:04.625 311 12627.23 296.02 54747.82 88888.00 2013-11-07 07:16:04.750 311 12627.17 296.02 54747.82 88888.00 2013-11-07 07:16:04.875 311 12627.15 296.02 54747.82 88888.00 2013-11-07 07:16:05.000 311 12627.15 296.05 54747.82 88888.00 2013-11-07 07:16:05.125 311 12627.17 296.05 54747.85 88888.00 2013-11-07 07:16:05.250 311 12627.10 296.05 54747.88 88888.00 2013-11-07 07:16:05.375 311 12627.12 296.05 54747.88 88888.00 2013-11-07 07:16:05.500 311 12627.15 296.05 54747.88 88888.00 2013-11-07 07:16:05.625 311 12627.17 296.05 54747.85 88888.00 2013-11-07 07:16:05.750 311 12627.25 296.05 54747.85 88888.00 2013-11-07 07:16:05.875 311 12627.25 296.07 54747.88 88888.00 2013-11-07 07:16:06.000 311 12627.23 296.07 54747.88 88888.00 2013-11-07 07:16:06.125 311 12627.23 296.05 54747.88 88888.00 2013-11-07 07:16:06.250 311 12627.15 296.05 54747.90 88888.00 2013-11-07 07:16:06.375 311 12627.12 296.02 54747.90 88888.00 2013-11-07 07:16:06.500 311 12627.15 296.05 54747.90 88888.00 2013-11-07 07:16:06.625 311 12627.17 296.07 54747.93 88888.00 2013-11-07 07:16:06.750 311 12627.17 296.10 54747.93 88888.00 2013-11-07 07:16:06.875 311 12627.20 296.10 54747.93 88888.00 2013-11-07 07:16:07.000 311 12627.20 296.10 54747.93 88888.00 2013-11-07 07:16:07.125 311 12627.15 296.07 54747.93 88888.00 2013-11-07 07:16:07.250 311 12627.10 296.10 54747.93 88888.00 2013-11-07 07:16:07.375 311 12627.15 296.10 54747.93 88888.00 2013-11-07 07:16:07.500 311 12627.17 296.12 54747.93 88888.00 2013-11-07 07:16:07.625 311 12627.10 296.10 54747.93 88888.00 2013-11-07 07:16:07.750 311 12627.08 296.12 54747.95 88888.00 2013-11-07 07:16:07.875 311 12627.10 296.15 54747.95 88888.00 2013-11-07 07:16:08.000 311 12627.10 296.12 54747.95 88888.00 2013-11-07 07:16:08.125 311 12627.10 296.10 54747.95 88888.00 2013-11-07 07:16:08.250 311 12627.12 296.10 54747.97 88888.00 2013-11-07 07:16:08.375 311 12627.15 296.10 54747.97 88888.00 2013-11-07 07:16:08.500 311 12627.10 296.12 54748.00 88888.00 2013-11-07 07:16:08.625 311 12627.02 296.12 54747.97 88888.00 2013-11-07 07:16:08.750 311 12626.98 296.12 54748.00 88888.00 2013-11-07 07:16:08.875 311 12626.98 296.12 54748.00 88888.00 2013-11-07 07:16:09.000 311 12626.98 296.10 54747.97 88888.00 2013-11-07 07:16:09.125 311 12627.00 296.10 54748.00 88888.00 2013-11-07 07:16:09.250 311 12627.02 296.12 54748.00 88888.00 2013-11-07 07:16:09.375 311 12627.08 296.12 54748.00 88888.00 2013-11-07 07:16:09.500 311 12626.98 296.10 54748.00 88888.00 2013-11-07 07:16:09.625 311 12626.90 296.10 54748.03 88888.00 2013-11-07 07:16:09.750 311 12626.90 296.12 54748.05 88888.00 2013-11-07 07:16:09.875 311 12626.95 296.12 54748.05 88888.00 2013-11-07 07:16:10.000 311 12626.90 296.12 54748.03 88888.00 2013-11-07 07:16:10.125 311 12626.85 296.10 54748.03 88888.00 2013-11-07 07:16:10.250 311 12626.75 296.12 54748.05 88888.00 2013-11-07 07:16:10.375 311 12626.77 296.15 54748.05 88888.00 2013-11-07 07:16:10.500 311 12626.80 296.15 54748.05 88888.00 2013-11-07 07:16:10.625 311 12626.80 296.15 54748.05 88888.00 2013-11-07 07:16:10.750 311 12626.73 296.18 54748.07 88888.00 2013-11-07 07:16:10.875 311 12626.70 296.20 54748.10 88888.00 2013-11-07 07:16:11.000 311 12626.75 296.20 54748.07 88888.00 2013-11-07 07:16:11.125 311 12626.77 296.18 54748.05 88888.00 2013-11-07 07:16:11.250 311 12626.75 296.18 54748.10 88888.00 2013-11-07 07:16:11.375 311 12626.83 296.23 54748.10 88888.00 2013-11-07 07:16:11.500 311 12626.73 296.18 54748.10 88888.00 2013-11-07 07:16:11.625 311 12626.70 296.15 54748.07 88888.00 2013-11-07 07:16:11.750 311 12626.75 296.18 54748.12 88888.00 2013-11-07 07:16:11.875 311 12626.75 296.20 54748.12 88888.00 2013-11-07 07:16:12.000 311 12626.75 296.20 54748.12 88888.00 2013-11-07 07:16:12.125 311 12626.70 296.18 54748.12 88888.00 2013-11-07 07:16:12.250 311 12626.65 296.20 54748.15 88888.00 2013-11-07 07:16:12.375 311 12626.70 296.23 54748.15 88888.00 2013-11-07 07:16:12.500 311 12626.70 296.20 54748.15 88888.00 2013-11-07 07:16:12.625 311 12626.67 296.25 54748.18 88888.00 2013-11-07 07:16:12.750 311 12626.65 296.23 54748.12 88888.00 2013-11-07 07:16:12.875 311 12626.60 296.20 54748.12 88888.00 2013-11-07 07:16:13.000 311 12626.58 296.20 54748.15 88888.00 2013-11-07 07:16:13.125 311 12626.52 296.18 54748.18 88888.00 2013-11-07 07:16:13.250 311 12626.48 296.15 54748.18 88888.00 2013-11-07 07:16:13.375 311 12626.50 296.15 54748.18 88888.00 2013-11-07 07:16:13.500 311 12626.52 296.18 54748.20 88888.00 2013-11-07 07:16:13.625 311 12626.45 296.15 54748.20 88888.00 2013-11-07 07:16:13.750 311 12626.45 296.18 54748.20 88888.00 2013-11-07 07:16:13.875 311 12626.48 296.18 54748.22 88888.00 2013-11-07 07:16:14.000 311 12626.45 296.18 54748.18 88888.00 2013-11-07 07:16:14.125 311 12626.42 296.15 54748.22 88888.00 2013-11-07 07:16:14.250 311 12626.45 296.15 54748.22 88888.00 2013-11-07 07:16:14.375 311 12626.48 296.20 54748.22 88888.00 2013-11-07 07:16:14.500 311 12626.45 296.18 54748.22 88888.00 2013-11-07 07:16:14.625 311 12626.42 296.18 54748.20 88888.00 2013-11-07 07:16:14.750 311 12626.40 296.20 54748.22 88888.00 2013-11-07 07:16:14.875 311 12626.40 296.15 54748.25 88888.00 2013-11-07 07:16:15.000 311 12626.45 296.12 54748.22 88888.00 2013-11-07 07:16:15.125 311 12626.42 296.18 54748.22 88888.00 2013-11-07 07:16:15.250 311 12626.35 296.18 54748.25 88888.00 2013-11-07 07:16:15.375 311 12626.38 296.20 54748.28 88888.00 2013-11-07 07:16:15.500 311 12626.40 296.18 54748.28 88888.00 2013-11-07 07:16:15.625 311 12626.42 296.12 54748.28 88888.00 2013-11-07 07:16:15.750 311 12626.42 296.15 54748.30 88888.00 2013-11-07 07:16:15.875 311 12626.45 296.20 54748.32 88888.00 2013-11-07 07:16:16.000 311 12626.40 296.20 54748.30 88888.00 2013-11-07 07:16:16.125 311 12626.42 296.18 54748.28 88888.00 2013-11-07 07:16:16.250 311 12626.40 296.18 54748.30 88888.00 2013-11-07 07:16:16.375 311 12626.33 296.15 54748.30 88888.00 2013-11-07 07:16:16.500 311 12626.27 296.18 54748.30 88888.00 2013-11-07 07:16:16.625 311 12626.30 296.18 54748.32 88888.00 2013-11-07 07:16:16.750 311 12626.33 296.15 54748.30 88888.00 2013-11-07 07:16:16.875 311 12626.30 296.18 54748.30 88888.00 2013-11-07 07:16:17.000 311 12626.33 296.18 54748.35 88888.00 2013-11-07 07:16:17.125 311 12626.33 296.15 54748.35 88888.00 2013-11-07 07:16:17.250 311 12626.30 296.15 54748.35 88888.00 2013-11-07 07:16:17.375 311 12626.27 296.18 54748.35 88888.00 2013-11-07 07:16:17.500 311 12626.23 296.18 54748.35 88888.00 2013-11-07 07:16:17.625 311 12626.23 296.12 54748.32 88888.00 2013-11-07 07:16:17.750 311 12626.27 296.12 54748.32 88888.00 2013-11-07 07:16:17.875 311 12626.27 296.12 54748.35 88888.00 2013-11-07 07:16:18.000 311 12626.17 296.12 54748.38 88888.00 2013-11-07 07:16:18.125 311 12626.15 296.12 54748.35 88888.00 2013-11-07 07:16:18.250 311 12626.12 296.12 54748.43 88888.00 2013-11-07 07:16:18.375 311 12626.12 296.12 54748.38 88888.00 2013-11-07 07:16:18.500 311 12626.10 296.10 54748.38 88888.00 2013-11-07 07:16:18.625 311 12626.10 296.10 54748.38 88888.00 2013-11-07 07:16:18.750 311 12626.05 296.12 54748.40 88888.00 2013-11-07 07:16:18.875 311 12626.05 296.10 54748.43 88888.00 2013-11-07 07:16:19.000 311 12626.00 296.10 54748.40 88888.00 2013-11-07 07:16:19.125 311 12625.95 296.07 54748.38 88888.00 2013-11-07 07:16:19.250 311 12625.92 296.10 54748.40 88888.00 2013-11-07 07:16:19.375 311 12626.00 296.12 54748.43 88888.00 2013-11-07 07:16:19.500 311 12626.00 296.10 54748.43 88888.00 2013-11-07 07:16:19.625 311 12625.95 296.12 54748.43 88888.00 2013-11-07 07:16:19.750 311 12625.95 296.18 54748.43 88888.00 2013-11-07 07:16:19.875 311 12625.95 296.12 54748.45 88888.00 2013-11-07 07:16:20.000 311 12625.95 296.12 54748.47 88888.00 2013-11-07 07:16:20.125 311 12625.95 296.15 54748.47 88888.00 2013-11-07 07:16:20.250 311 12625.95 296.15 54748.45 88888.00 2013-11-07 07:16:20.375 311 12625.98 296.15 54748.45 88888.00 2013-11-07 07:16:20.500 311 12625.98 296.12 54748.47 88888.00 2013-11-07 07:16:20.625 311 12626.00 296.15 54748.47 88888.00 2013-11-07 07:16:20.750 311 12625.95 296.18 54748.47 88888.00 2013-11-07 07:16:20.875 311 12625.88 296.18 54748.47 88888.00 2013-11-07 07:16:21.000 311 12625.88 296.18 54748.50 88888.00 2013-11-07 07:16:21.125 311 12625.88 296.20 54748.50 88888.00 2013-11-07 07:16:21.250 311 12625.92 296.15 54748.50 88888.00 2013-11-07 07:16:21.375 311 12625.95 296.18 54748.50 88888.00 2013-11-07 07:16:21.500 311 12625.92 296.15 54748.47 88888.00 2013-11-07 07:16:21.625 311 12625.95 296.15 54748.50 88888.00 2013-11-07 07:16:21.750 311 12625.92 296.20 54748.47 88888.00 2013-11-07 07:16:21.875 311 12625.88 296.25 54748.47 88888.00 2013-11-07 07:16:22.000 311 12625.85 296.23 54748.47 88888.00 2013-11-07 07:16:22.125 311 12625.85 296.23 54748.47 88888.00 2013-11-07 07:16:22.250 311 12625.85 296.20 54748.50 88888.00 2013-11-07 07:16:22.375 311 12625.88 296.20 54748.50 88888.00 2013-11-07 07:16:22.500 311 12625.90 296.20 54748.50 88888.00 2013-11-07 07:16:22.625 311 12625.92 296.20 54748.50 88888.00 2013-11-07 07:16:22.750 311 12625.88 296.20 54748.53 88888.00 2013-11-07 07:16:22.875 311 12625.83 296.20 54748.50 88888.00 2013-11-07 07:16:23.000 311 12625.88 296.23 54748.50 88888.00 2013-11-07 07:16:23.125 311 12625.88 296.23 54748.53 88888.00 2013-11-07 07:16:23.250 311 12625.90 296.20 54748.53 88888.00 2013-11-07 07:16:23.375 311 12625.92 296.23 54748.53 88888.00 2013-11-07 07:16:23.500 311 12625.88 296.20 54748.53 88888.00 2013-11-07 07:16:23.625 311 12625.83 296.20 54748.50 88888.00 2013-11-07 07:16:23.750 311 12625.80 296.18 54748.50 88888.00 2013-11-07 07:16:23.875 311 12625.85 296.23 54748.53 88888.00 2013-11-07 07:16:24.000 311 12625.90 296.20 54748.53 88888.00 2013-11-07 07:16:24.125 311 12625.90 296.20 54748.53 88888.00 2013-11-07 07:16:24.250 311 12625.83 296.20 54748.50 88888.00 2013-11-07 07:16:24.375 311 12625.80 296.20 54748.50 88888.00 2013-11-07 07:16:24.500 311 12625.80 296.25 54748.55 88888.00 2013-11-07 07:16:24.625 311 12625.85 296.27 54748.55 88888.00 2013-11-07 07:16:24.750 311 12625.88 296.27 54748.57 88888.00 2013-11-07 07:16:24.875 311 12625.88 296.25 54748.57 88888.00 2013-11-07 07:16:25.000 311 12625.77 296.27 54748.55 88888.00 2013-11-07 07:16:25.125 311 12625.77 296.27 54748.57 88888.00 2013-11-07 07:16:25.250 311 12625.73 296.25 54748.60 88888.00 2013-11-07 07:16:25.375 311 12625.70 296.25 54748.55 88888.00 2013-11-07 07:16:25.500 311 12625.65 296.25 54748.50 88888.00 2013-11-07 07:16:25.625 311 12625.70 296.27 54748.50 88888.00 2013-11-07 07:16:25.750 311 12625.73 296.30 54748.55 88888.00 2013-11-07 07:16:25.875 311 12625.67 296.27 54748.55 88888.00 2013-11-07 07:16:26.000 311 12625.75 296.30 54748.57 88888.00 2013-11-07 07:16:26.125 311 12625.77 296.27 54748.57 88888.00 2013-11-07 07:16:26.250 311 12625.70 296.27 54748.57 88888.00 2013-11-07 07:16:26.375 311 12625.75 296.32 54748.57 88888.00 2013-11-07 07:16:26.500 311 12625.75 296.32 54748.60 88888.00 2013-11-07 07:16:26.625 311 12625.75 296.27 54748.57 88888.00 2013-11-07 07:16:26.750 311 12625.73 296.23 54748.55 88888.00 2013-11-07 07:16:26.875 311 12625.70 296.27 54748.57 88888.00 2013-11-07 07:16:27.000 311 12625.70 296.25 54748.60 88888.00 2013-11-07 07:16:27.125 311 12625.65 296.23 54748.57 88888.00 2013-11-07 07:16:27.250 311 12625.62 296.18 54748.57 88888.00 2013-11-07 07:16:27.375 311 12625.70 296.23 54748.60 88888.00 2013-11-07 07:16:27.500 311 12625.70 296.27 54748.62 88888.00 2013-11-07 07:16:27.625 311 12625.65 296.27 54748.60 88888.00 2013-11-07 07:16:27.750 311 12625.58 296.20 54748.57 88888.00 2013-11-07 07:16:27.875 311 12625.55 296.18 54748.55 88888.00 2013-11-07 07:16:28.000 311 12625.58 296.20 54748.57 88888.00 2013-11-07 07:16:28.125 311 12625.60 296.23 54748.60 88888.00 2013-11-07 07:16:28.250 311 12625.58 296.18 54748.60 88888.00 2013-11-07 07:16:28.375 311 12625.55 296.23 54748.60 88888.00 2013-11-07 07:16:28.500 311 12625.52 296.23 54748.60 88888.00 2013-11-07 07:16:28.625 311 12625.52 296.20 54748.62 88888.00 2013-11-07 07:16:28.750 311 12625.52 296.20 54748.62 88888.00 2013-11-07 07:16:28.875 311 12625.50 296.23 54748.65 88888.00 2013-11-07 07:16:29.000 311 12625.50 296.20 54748.65 88888.00 2013-11-07 07:16:29.125 311 12625.55 296.20 54748.65 88888.00 2013-11-07 07:16:29.250 311 12625.52 296.15 54748.62 88888.00 2013-11-07 07:16:29.375 311 12625.58 296.20 54748.62 88888.00 2013-11-07 07:16:29.500 311 12625.50 296.18 54748.62 88888.00 2013-11-07 07:16:29.625 311 12625.48 296.18 54748.62 88888.00 2013-11-07 07:16:29.750 311 12625.50 296.18 54748.62 88888.00 2013-11-07 07:16:29.875 311 12625.55 296.12 54748.62 88888.00 2013-11-07 07:16:30.000 311 12625.58 296.15 54748.62 88888.00 2013-11-07 07:16:30.125 311 12625.48 296.15 54748.65 88888.00 2013-11-07 07:16:30.250 311 12625.48 296.12 54748.65 88888.00 2013-11-07 07:16:30.375 311 12625.52 296.15 54748.65 88888.00 2013-11-07 07:16:30.500 311 12625.52 296.18 54748.68 88888.00 2013-11-07 07:16:30.625 311 12625.52 296.18 54748.70 88888.00 2013-11-07 07:16:30.750 311 12625.52 296.18 54748.70 88888.00 2013-11-07 07:16:30.875 311 12625.50 296.20 54748.72 88888.00 2013-11-07 07:16:31.000 311 12625.45 296.15 54748.70 88888.00 2013-11-07 07:16:31.125 311 12625.50 296.12 54748.70 88888.00 2013-11-07 07:16:31.250 311 12625.45 296.12 54748.70 88888.00 2013-11-07 07:16:31.375 311 12625.48 296.12 54748.70 88888.00 2013-11-07 07:16:31.500 311 12625.48 296.12 54748.70 88888.00 2013-11-07 07:16:31.625 311 12625.48 296.15 54748.72 88888.00 2013-11-07 07:16:31.750 311 12625.38 296.15 54748.70 88888.00 2013-11-07 07:16:31.875 311 12625.35 296.15 54748.68 88888.00 2013-11-07 07:16:32.000 311 12625.38 296.15 54748.70 88888.00 2013-11-07 07:16:32.125 311 12625.38 296.18 54748.72 88888.00 2013-11-07 07:16:32.250 311 12625.35 296.18 54748.72 88888.00 2013-11-07 07:16:32.375 311 12625.35 296.20 54748.72 88888.00 2013-11-07 07:16:32.500 311 12625.38 296.20 54748.70 88888.00 2013-11-07 07:16:32.625 311 12625.35 296.20 54748.70 88888.00 2013-11-07 07:16:32.750 311 12625.35 296.20 54748.70 88888.00 2013-11-07 07:16:32.875 311 12625.30 296.15 54748.68 88888.00 2013-11-07 07:16:33.000 311 12625.30 296.15 54748.70 88888.00 2013-11-07 07:16:33.125 311 12625.30 296.15 54748.72 88888.00 2013-11-07 07:16:33.250 311 12625.30 296.20 54748.72 88888.00 2013-11-07 07:16:33.375 311 12625.30 296.18 54748.70 88888.00 2013-11-07 07:16:33.500 311 12625.30 296.18 54748.70 88888.00 2013-11-07 07:16:33.625 311 12625.35 296.18 54748.75 88888.00 2013-11-07 07:16:33.750 311 12625.35 296.15 54748.75 88888.00 2013-11-07 07:16:33.875 311 12625.33 296.18 54748.78 88888.00 2013-11-07 07:16:34.000 311 12625.27 296.18 54748.75 88888.00 2013-11-07 07:16:34.125 311 12625.17 296.18 54748.75 88888.00 2013-11-07 07:16:34.250 311 12625.12 296.20 54748.75 88888.00 2013-11-07 07:16:34.375 311 12625.15 296.18 54748.75 88888.00 2013-11-07 07:16:34.500 311 12625.12 296.15 54748.72 88888.00 2013-11-07 07:16:34.625 311 12625.10 296.18 54748.72 88888.00 2013-11-07 07:16:34.750 311 12625.10 296.20 54748.75 88888.00 2013-11-07 07:16:34.875 311 12625.08 296.20 54748.78 88888.00 2013-11-07 07:16:35.000 311 12625.05 296.18 54748.75 88888.00 2013-11-07 07:16:35.125 311 12625.08 296.15 54748.75 88888.00 2013-11-07 07:16:35.250 311 12625.10 296.18 54748.75 88888.00 2013-11-07 07:16:35.375 311 12625.17 296.20 54748.78 88888.00 2013-11-07 07:16:35.500 311 12625.12 296.18 54748.78 88888.00 2013-11-07 07:16:35.625 311 12625.10 296.18 54748.78 88888.00 2013-11-07 07:16:35.750 311 12625.08 296.20 54748.75 88888.00 2013-11-07 07:16:35.875 311 12625.08 296.20 54748.75 88888.00 2013-11-07 07:16:36.000 311 12625.10 296.18 54748.72 88888.00 2013-11-07 07:16:36.125 311 12625.12 296.18 54748.78 88888.00 2013-11-07 07:16:36.250 311 12625.08 296.12 54748.75 88888.00 2013-11-07 07:16:36.375 311 12625.12 296.15 54748.75 88888.00 2013-11-07 07:16:36.500 311 12625.08 296.20 54748.78 88888.00 2013-11-07 07:16:36.625 311 12625.05 296.18 54748.78 88888.00 2013-11-07 07:16:36.750 311 12625.02 296.18 54748.78 88888.00 2013-11-07 07:16:36.875 311 12625.08 296.20 54748.80 88888.00 2013-11-07 07:16:37.000 311 12625.02 296.18 54748.78 88888.00 2013-11-07 07:16:37.125 311 12624.95 296.12 54748.75 88888.00 2013-11-07 07:16:37.250 311 12624.95 296.15 54748.78 88888.00 2013-11-07 07:16:37.375 311 12625.02 296.18 54748.78 88888.00 2013-11-07 07:16:37.500 311 12625.08 296.18 54748.78 88888.00 2013-11-07 07:16:37.625 311 12625.00 296.15 54748.78 88888.00 2013-11-07 07:16:37.750 311 12624.95 296.10 54748.78 88888.00 2013-11-07 07:16:37.875 311 12624.98 296.12 54748.78 88888.00 2013-11-07 07:16:38.000 311 12625.00 296.12 54748.80 88888.00 2013-11-07 07:16:38.125 311 12625.02 296.15 54748.80 88888.00 2013-11-07 07:16:38.250 311 12624.90 296.10 54748.75 88888.00 2013-11-07 07:16:38.375 311 12624.90 296.07 54748.78 88888.00 2013-11-07 07:16:38.500 311 12624.90 296.07 54748.78 88888.00 2013-11-07 07:16:38.625 311 12624.92 296.12 54748.80 88888.00 2013-11-07 07:16:38.750 311 12624.85 296.15 54748.78 88888.00 2013-11-07 07:16:38.875 311 12624.80 296.12 54748.78 88888.00 2013-11-07 07:16:39.000 311 12624.80 296.12 54748.78 88888.00 2013-11-07 07:16:39.125 311 12624.88 296.12 54748.80 88888.00 2013-11-07 07:16:39.250 311 12624.80 296.10 54748.78 88888.00 2013-11-07 07:16:39.375 311 12624.77 296.10 54748.78 88888.00 2013-11-07 07:16:39.500 311 12624.73 296.10 54748.78 88888.00 2013-11-07 07:16:39.625 311 12624.65 296.07 54748.78 88888.00 2013-11-07 07:16:39.750 311 12624.67 296.07 54748.80 88888.00 2013-11-07 07:16:39.875 311 12624.67 296.07 54748.82 88888.00 2013-11-07 07:16:40.000 311 12624.65 296.07 54748.80 88888.00 2013-11-07 07:16:40.125 311 12624.62 296.07 54748.80 88888.00 2013-11-07 07:16:40.250 311 12624.58 296.05 54748.82 88888.00 2013-11-07 07:16:40.375 311 12624.58 296.07 54748.82 88888.00 2013-11-07 07:16:40.500 311 12624.55 296.07 54748.82 88888.00 2013-11-07 07:16:40.625 311 12624.60 296.07 54748.82 88888.00 2013-11-07 07:16:40.750 311 12624.58 296.07 54748.82 88888.00 2013-11-07 07:16:40.875 311 12624.55 296.05 54748.82 88888.00 2013-11-07 07:16:41.000 311 12624.55 296.05 54748.80 88888.00 2013-11-07 07:16:41.125 311 12624.58 296.05 54748.80 88888.00 2013-11-07 07:16:41.250 311 12624.52 296.02 54748.80 88888.00 2013-11-07 07:16:41.375 311 12624.52 296.05 54748.80 88888.00 2013-11-07 07:16:41.500 311 12624.52 296.05 54748.80 88888.00 2013-11-07 07:16:41.625 311 12624.50 296.05 54748.82 88888.00 2013-11-07 07:16:41.750 311 12624.50 296.05 54748.82 88888.00 2013-11-07 07:16:41.875 311 12624.50 296.05 54748.82 88888.00 2013-11-07 07:16:42.000 311 12624.45 296.05 54748.80 88888.00 2013-11-07 07:16:42.125 311 12624.42 296.05 54748.82 88888.00 2013-11-07 07:16:42.250 311 12624.40 296.05 54748.85 88888.00 2013-11-07 07:16:42.375 311 12624.38 296.02 54748.82 88888.00 2013-11-07 07:16:42.500 311 12624.38 296.02 54748.82 88888.00 2013-11-07 07:16:42.625 311 12624.38 296.05 54748.82 88888.00 2013-11-07 07:16:42.750 311 12624.40 296.05 54748.82 88888.00 2013-11-07 07:16:42.875 311 12624.42 296.05 54748.82 88888.00 2013-11-07 07:16:43.000 311 12624.45 296.05 54748.80 88888.00 2013-11-07 07:16:43.125 311 12624.48 296.02 54748.80 88888.00 2013-11-07 07:16:43.250 311 12624.48 296.02 54748.80 88888.00 2013-11-07 07:16:43.375 311 12624.45 296.02 54748.78 88888.00 2013-11-07 07:16:43.500 311 12624.30 296.02 54748.80 88888.00 2013-11-07 07:16:43.625 311 12624.30 296.05 54748.80 88888.00 2013-11-07 07:16:43.750 311 12624.15 295.95 54748.75 88888.00 2013-11-07 07:16:43.875 311 12624.15 295.93 54748.72 88888.00 2013-11-07 07:16:44.000 311 12624.10 295.93 54748.75 88888.00 2013-11-07 07:16:44.125 311 12624.08 295.93 54748.78 88888.00 2013-11-07 07:16:44.250 311 12624.08 295.95 54748.75 88888.00 2013-11-07 07:16:44.375 311 12624.05 295.93 54748.75 88888.00 2013-11-07 07:16:44.500 311 12624.05 295.93 54748.75 88888.00 2013-11-07 07:16:44.625 311 12624.12 295.93 54748.72 88888.00 2013-11-07 07:16:44.750 311 12624.33 296.05 54748.80 88888.00 2013-11-07 07:16:44.875 311 12624.33 296.07 54748.85 88888.00 2013-11-07 07:16:45.000 311 12624.35 296.05 54748.82 88888.00 2013-11-07 07:16:45.125 311 12624.30 296.02 54748.80 88888.00 2013-11-07 07:16:45.250 311 12624.25 296.05 54748.78 88888.00 2013-11-07 07:16:45.375 311 12624.25 296.07 54748.80 88888.00 2013-11-07 07:16:45.500 311 12624.23 296.05 54748.82 88888.00 2013-11-07 07:16:45.625 311 12624.17 296.05 54748.85 88888.00 2013-11-07 07:16:45.750 311 12624.23 296.05 54748.82 88888.00 2013-11-07 07:16:45.875 311 12624.23 296.02 54748.82 88888.00 2013-11-07 07:16:46.000 311 12624.20 296.02 54748.82 88888.00 2013-11-07 07:16:46.125 311 12624.10 296.02 54748.85 88888.00 2013-11-07 07:16:46.250 311 12624.00 296.05 54748.85 88888.00 2013-11-07 07:16:46.375 311 12624.02 296.05 54748.82 88888.00 2013-11-07 07:16:46.500 311 12624.10 296.05 54748.82 88888.00 2013-11-07 07:16:46.625 311 12624.08 296.05 54748.85 88888.00 2013-11-07 07:16:46.750 311 12623.98 296.00 54748.82 88888.00 2013-11-07 07:16:46.875 311 12624.00 296.02 54748.82 88888.00 2013-11-07 07:16:47.000 311 12624.02 296.02 54748.80 88888.00 2013-11-07 07:16:47.125 311 12623.98 296.00 54748.82 88888.00 2013-11-07 07:16:47.250 311 12623.92 296.02 54748.85 88888.00 2013-11-07 07:16:47.375 311 12623.92 296.00 54748.82 88888.00 2013-11-07 07:16:47.500 311 12623.90 296.00 54748.82 88888.00 2013-11-07 07:16:47.625 311 12623.88 295.98 54748.82 88888.00 2013-11-07 07:16:47.750 311 12623.88 296.00 54748.85 88888.00 2013-11-07 07:16:47.875 311 12623.88 295.98 54748.82 88888.00 2013-11-07 07:16:48.000 311 12623.88 295.98 54748.82 88888.00 2013-11-07 07:16:48.125 311 12623.88 295.95 54748.85 88888.00 2013-11-07 07:16:48.250 311 12623.77 295.98 54748.85 88888.00 2013-11-07 07:16:48.375 311 12623.75 295.95 54748.82 88888.00 2013-11-07 07:16:48.500 311 12623.70 295.95 54748.82 88888.00 2013-11-07 07:16:48.625 311 12623.60 295.95 54748.82 88888.00 2013-11-07 07:16:48.750 311 12623.60 295.95 54748.82 88888.00 2013-11-07 07:16:48.875 311 12623.67 295.98 54748.82 88888.00 2013-11-07 07:16:49.000 311 12623.67 295.98 54748.85 88888.00 2013-11-07 07:16:49.125 311 12623.60 295.98 54748.88 88888.00 2013-11-07 07:16:49.250 311 12623.55 295.95 54748.88 88888.00 2013-11-07 07:16:49.375 311 12623.58 295.95 54748.85 88888.00 2013-11-07 07:16:49.500 311 12623.60 295.95 54748.85 88888.00 2013-11-07 07:16:49.625 311 12623.60 295.98 54748.85 88888.00 2013-11-07 07:16:49.750 311 12623.62 295.98 54748.88 88888.00 2013-11-07 07:16:49.875 311 12623.55 295.95 54748.85 88888.00 2013-11-07 07:16:50.000 311 12623.50 295.93 54748.82 88888.00 2013-11-07 07:16:50.125 311 12623.48 295.95 54748.85 88888.00 2013-11-07 07:16:50.250 311 12623.52 295.95 54748.88 88888.00 2013-11-07 07:16:50.375 311 12623.55 295.98 54748.88 88888.00 2013-11-07 07:16:50.500 311 12623.48 295.98 54748.88 88888.00 2013-11-07 07:16:50.625 311 12623.45 295.95 54748.88 88888.00 2013-11-07 07:16:50.750 311 12623.45 295.98 54748.88 88888.00 2013-11-07 07:16:50.875 311 12623.42 296.00 54748.88 88888.00 2013-11-07 07:16:51.000 311 12623.42 295.95 54748.85 88888.00 2013-11-07 07:16:51.125 311 12623.38 295.98 54748.88 88888.00 2013-11-07 07:16:51.250 311 12623.27 295.95 54748.85 88888.00 2013-11-07 07:16:51.375 311 12623.27 295.98 54748.85 88888.00 2013-11-07 07:16:51.500 311 12623.27 295.98 54748.85 88888.00 2013-11-07 07:16:51.625 311 12623.27 295.98 54748.88 88888.00 2013-11-07 07:16:51.750 311 12623.27 296.00 54748.90 88888.00 2013-11-07 07:16:51.875 311 12623.30 295.98 54748.88 88888.00 2013-11-07 07:16:52.000 311 12623.27 296.00 54748.88 88888.00 2013-11-07 07:16:52.125 311 12623.23 296.02 54748.88 88888.00 2013-11-07 07:16:52.250 311 12623.23 295.98 54748.88 88888.00 2013-11-07 07:16:52.375 311 12623.27 295.95 54748.88 88888.00 2013-11-07 07:16:52.500 311 12623.25 295.95 54748.88 88888.00 2013-11-07 07:16:52.625 311 12623.17 295.95 54748.88 88888.00 2013-11-07 07:16:52.750 311 12623.17 296.00 54748.90 88888.00 2013-11-07 07:16:52.875 311 12623.15 295.98 54748.90 88888.00 2013-11-07 07:16:53.000 311 12623.12 295.98 54748.88 88888.00 2013-11-07 07:16:53.125 311 12623.10 295.98 54748.90 88888.00 2013-11-07 07:16:53.250 311 12623.08 295.93 54748.88 88888.00 2013-11-07 07:16:53.375 311 12623.08 295.98 54748.85 88888.00 2013-11-07 07:16:53.500 311 12623.02 296.00 54748.88 88888.00 2013-11-07 07:16:53.625 311 12623.02 296.00 54748.88 88888.00 2013-11-07 07:16:53.750 311 12623.05 296.00 54748.88 88888.00 2013-11-07 07:16:53.875 311 12623.10 295.98 54748.85 88888.00 2013-11-07 07:16:54.000 311 12623.08 295.98 54748.82 88888.00 2013-11-07 07:16:54.125 311 12623.05 296.00 54748.85 88888.00 2013-11-07 07:16:54.250 311 12623.08 296.00 54748.88 88888.00 2013-11-07 07:16:54.375 311 12623.10 296.02 54748.90 88888.00 2013-11-07 07:16:54.500 311 12623.05 296.02 54748.88 88888.00 2013-11-07 07:16:54.625 311 12623.05 296.00 54748.88 88888.00 2013-11-07 07:16:54.750 311 12623.02 296.00 54748.88 88888.00 2013-11-07 07:16:54.875 311 12623.02 295.98 54748.88 88888.00 2013-11-07 07:16:55.000 311 12622.98 295.95 54748.88 88888.00 2013-11-07 07:16:55.125 311 12622.95 295.98 54748.88 88888.00 2013-11-07 07:16:55.250 311 12622.88 295.98 54748.88 88888.00 2013-11-07 07:16:55.375 311 12622.98 296.00 54748.88 88888.00 2013-11-07 07:16:55.500 311 12622.98 296.02 54748.88 88888.00 2013-11-07 07:16:55.625 311 12622.92 296.02 54748.88 88888.00 2013-11-07 07:16:55.750 311 12622.90 296.02 54748.88 88888.00 2013-11-07 07:16:55.875 311 12622.85 296.05 54748.88 88888.00 2013-11-07 07:16:56.000 311 12622.88 296.02 54748.88 88888.00 2013-11-07 07:16:56.125 311 12622.85 296.00 54748.88 88888.00 2013-11-07 07:16:56.250 311 12622.80 295.98 54748.85 88888.00 2013-11-07 07:16:56.375 311 12622.83 296.00 54748.85 88888.00 2013-11-07 07:16:56.500 311 12622.85 296.00 54748.88 88888.00 2013-11-07 07:16:56.625 311 12622.85 296.00 54748.88 88888.00 2013-11-07 07:16:56.750 311 12622.85 296.02 54748.88 88888.00 2013-11-07 07:16:56.875 311 12622.80 296.05 54748.85 88888.00 2013-11-07 07:16:57.000 311 12622.83 296.07 54748.82 88888.00 2013-11-07 07:16:57.125 311 12622.83 296.05 54748.85 88888.00 2013-11-07 07:16:57.250 311 12622.80 296.07 54748.85 88888.00 2013-11-07 07:16:57.375 311 12622.75 296.10 54748.82 88888.00 2013-11-07 07:16:57.500 311 12622.75 296.07 54748.82 88888.00 2013-11-07 07:16:57.625 311 12622.80 296.10 54748.85 88888.00 2013-11-07 07:16:57.750 311 12622.80 296.10 54748.85 88888.00 2013-11-07 07:16:57.875 311 12622.80 296.12 54748.88 88888.00 2013-11-07 07:16:58.000 311 12622.80 296.10 54748.85 88888.00 2013-11-07 07:16:58.125 311 12622.80 296.07 54748.82 88888.00 2013-11-07 07:16:58.250 311 12622.75 296.10 54748.85 88888.00 2013-11-07 07:16:58.375 311 12622.77 296.10 54748.82 88888.00 2013-11-07 07:16:58.500 311 12622.77 296.12 54748.85 88888.00 2013-11-07 07:16:58.625 311 12622.77 296.12 54748.85 88888.00 2013-11-07 07:16:58.750 311 12622.80 296.12 54748.85 88888.00 2013-11-07 07:16:58.875 311 12622.77 296.12 54748.82 88888.00 2013-11-07 07:16:59.000 311 12622.73 296.18 54748.85 88888.00 2013-11-07 07:16:59.125 311 12622.70 296.15 54748.85 88888.00 2013-11-07 07:16:59.250 311 12622.67 296.15 54748.85 88888.00 2013-11-07 07:16:59.375 311 12622.67 296.18 54748.82 88888.00 2013-11-07 07:16:59.500 311 12622.70 296.15 54748.82 88888.00 2013-11-07 07:16:59.625 311 12622.75 296.18 54748.82 88888.00 2013-11-07 07:16:59.750 311 12622.73 296.18 54748.82 88888.00 2013-11-07 07:16:59.875 311 12622.73 296.20 54748.85 88888.00 2013-11-07 07:17:00.000 311 12622.70 296.20 54748.82 88888.00 2013-11-07 07:17:00.125 311 12622.65 296.20 54748.80 88888.00 2013-11-07 07:17:00.250 311 12622.67 296.20 54748.82 88888.00 2013-11-07 07:17:00.375 311 12622.73 296.23 54748.82 88888.00 2013-11-07 07:17:00.500 311 12622.70 296.27 54748.82 88888.00 2013-11-07 07:17:00.625 311 12622.67 296.25 54748.82 88888.00 2013-11-07 07:17:00.750 311 12622.70 296.25 54748.82 88888.00 2013-11-07 07:17:00.875 311 12622.73 296.27 54748.82 88888.00 2013-11-07 07:17:01.000 311 12622.73 296.27 54748.80 88888.00 2013-11-07 07:17:01.125 311 12622.75 296.32 54748.82 88888.00 2013-11-07 07:17:01.250 311 12622.80 296.30 54748.82 88888.00 2013-11-07 07:17:01.375 311 12622.77 296.27 54748.82 88888.00 2013-11-07 07:17:01.500 311 12622.73 296.25 54748.82 88888.00 2013-11-07 07:17:01.625 311 12622.70 296.27 54748.82 88888.00 2013-11-07 07:17:01.750 311 12622.67 296.27 54748.82 88888.00 2013-11-07 07:17:01.875 311 12622.67 296.27 54748.82 88888.00 2013-11-07 07:17:02.000 311 12622.70 296.27 54748.82 88888.00 2013-11-07 07:17:02.125 311 12622.65 296.27 54748.85 88888.00 2013-11-07 07:17:02.250 311 12622.60 296.30 54748.82 88888.00 2013-11-07 07:17:02.375 311 12622.62 296.30 54748.80 88888.00 2013-11-07 07:17:02.500 311 12622.62 296.30 54748.82 88888.00 2013-11-07 07:17:02.625 311 12622.62 296.32 54748.80 88888.00 2013-11-07 07:17:02.750 311 12622.58 296.35 54748.80 88888.00 2013-11-07 07:17:02.875 311 12622.60 296.35 54748.82 88888.00 2013-11-07 07:17:03.000 311 12622.62 296.35 54748.80 88888.00 2013-11-07 07:17:03.125 311 12622.60 296.38 54748.80 88888.00 2013-11-07 07:17:03.250 311 12622.58 296.38 54748.78 88888.00 2013-11-07 07:17:03.375 311 12622.65 296.38 54748.80 88888.00 2013-11-07 07:17:03.500 311 12622.60 296.40 54748.80 88888.00 2013-11-07 07:17:03.625 311 12622.65 296.38 54748.80 88888.00 2013-11-07 07:17:03.750 311 12622.62 296.38 54748.78 88888.00 2013-11-07 07:17:03.875 311 12622.62 296.35 54748.78 88888.00 2013-11-07 07:17:04.000 311 12622.60 296.35 54748.80 88888.00 2013-11-07 07:17:04.125 311 12622.60 296.38 54748.80 88888.00 2013-11-07 07:17:04.250 311 12622.62 296.35 54748.78 88888.00 2013-11-07 07:17:04.375 311 12622.65 296.38 54748.75 88888.00 2013-11-07 07:17:04.500 311 12622.60 296.43 54748.75 88888.00 2013-11-07 07:17:04.625 311 12622.60 296.43 54748.78 88888.00 2013-11-07 07:17:04.750 311 12622.55 296.43 54748.78 88888.00 2013-11-07 07:17:04.875 311 12622.58 296.45 54748.80 88888.00 2013-11-07 07:17:05.000 311 12622.62 296.48 54748.80 88888.00 2013-11-07 07:17:05.125 311 12622.62 296.48 54748.78 88888.00 2013-11-07 07:17:05.250 311 12622.65 296.52 54748.78 88888.00 2013-11-07 07:17:05.375 311 12622.62 296.50 54748.75 88888.00 2013-11-07 07:17:05.500 311 12622.62 296.50 54748.78 88888.00 2013-11-07 07:17:05.625 311 12622.60 296.50 54748.78 88888.00 2013-11-07 07:17:05.750 311 12622.62 296.52 54748.78 88888.00 2013-11-07 07:17:05.875 311 12622.58 296.52 54748.78 88888.00 2013-11-07 07:17:06.000 311 12622.52 296.52 54748.75 88888.00 2013-11-07 07:17:06.125 311 12622.60 296.52 54748.78 88888.00 2013-11-07 07:17:06.250 311 12622.60 296.55 54748.78 88888.00 2013-11-07 07:17:06.375 311 12622.65 296.57 54748.78 88888.00 2013-11-07 07:17:06.500 311 12622.67 296.60 54748.75 88888.00 2013-11-07 07:17:06.625 311 12622.65 296.57 54748.72 88888.00 2013-11-07 07:17:06.750 311 12622.62 296.55 54748.75 88888.00 2013-11-07 07:17:06.875 311 12622.58 296.57 54748.78 88888.00 2013-11-07 07:17:07.000 311 12622.58 296.60 54748.72 88888.00 2013-11-07 07:17:07.125 311 12622.55 296.60 54748.72 88888.00 2013-11-07 07:17:07.250 311 12622.52 296.57 54748.75 88888.00 2013-11-07 07:17:07.375 311 12622.58 296.57 54748.75 88888.00 2013-11-07 07:17:07.500 311 12622.58 296.62 54748.75 88888.00 2013-11-07 07:17:07.625 311 12622.58 296.62 54748.72 88888.00 2013-11-07 07:17:07.750 311 12622.52 296.62 54748.75 88888.00 2013-11-07 07:17:07.875 311 12622.50 296.65 54748.72 88888.00 2013-11-07 07:17:08.000 311 12622.52 296.62 54748.72 88888.00 2013-11-07 07:17:08.125 311 12622.55 296.62 54748.75 88888.00 2013-11-07 07:17:08.250 311 12622.50 296.62 54748.75 88888.00 2013-11-07 07:17:08.375 311 12622.55 296.62 54748.75 88888.00 2013-11-07 07:17:08.500 311 12622.60 296.65 54748.72 88888.00 2013-11-07 07:17:08.625 311 12622.58 296.65 54748.72 88888.00 2013-11-07 07:17:08.750 311 12622.52 296.62 54748.75 88888.00 2013-11-07 07:17:08.875 311 12622.48 296.65 54748.75 88888.00 2013-11-07 07:17:09.000 311 12622.48 296.65 54748.75 88888.00 2013-11-07 07:17:09.125 311 12622.50 296.68 54748.72 88888.00 2013-11-07 07:17:09.250 311 12622.50 296.65 54748.72 88888.00 2013-11-07 07:17:09.375 311 12622.50 296.68 54748.72 88888.00 2013-11-07 07:17:09.500 311 12622.48 296.68 54748.72 88888.00 2013-11-07 07:17:09.625 311 12622.48 296.70 54748.75 88888.00 2013-11-07 07:17:09.750 311 12622.45 296.68 54748.72 88888.00 2013-11-07 07:17:09.875 311 12622.45 296.65 54748.75 88888.00 2013-11-07 07:17:10.000 311 12622.52 296.68 54748.75 88888.00 2013-11-07 07:17:10.125 311 12622.55 296.70 54748.75 88888.00 2013-11-07 07:17:10.250 311 12622.52 296.68 54748.72 88888.00 2013-11-07 07:17:10.375 311 12622.50 296.68 54748.70 88888.00 2013-11-07 07:17:10.500 311 12622.50 296.73 54748.72 88888.00 2013-11-07 07:17:10.625 311 12622.50 296.75 54748.72 88888.00 2013-11-07 07:17:10.750 311 12622.50 296.75 54748.70 88888.00 2013-11-07 07:17:10.875 311 12622.45 296.77 54748.72 88888.00 2013-11-07 07:17:11.000 311 12622.45 296.75 54748.70 88888.00 2013-11-07 07:17:11.125 311 12622.45 296.75 54748.72 88888.00 2013-11-07 07:17:11.250 311 12622.45 296.75 54748.72 88888.00 2013-11-07 07:17:11.375 311 12622.42 296.77 54748.72 88888.00 2013-11-07 07:17:11.500 311 12622.40 296.80 54748.70 88888.00 2013-11-07 07:17:11.625 311 12622.45 296.80 54748.70 88888.00 2013-11-07 07:17:11.750 311 12622.48 296.80 54748.72 88888.00 2013-11-07 07:17:11.875 311 12622.52 296.82 54748.70 88888.00 2013-11-07 07:17:12.000 311 12622.50 296.82 54748.70 88888.00 2013-11-07 07:17:12.125 311 12622.45 296.85 54748.70 88888.00 2013-11-07 07:17:12.250 311 12622.42 296.85 54748.70 88888.00 2013-11-07 07:17:12.375 311 12622.42 296.85 54748.70 88888.00 2013-11-07 07:17:12.500 311 12622.42 296.85 54748.70 88888.00 2013-11-07 07:17:12.625 311 12622.48 296.85 54748.68 88888.00 2013-11-07 07:17:12.750 311 12622.52 296.85 54748.68 88888.00 2013-11-07 07:17:12.875 311 12622.50 296.85 54748.68 88888.00 2013-11-07 07:17:13.000 311 12622.48 296.90 54748.68 88888.00 2013-11-07 07:17:13.125 311 12622.48 296.90 54748.68 88888.00 2013-11-07 07:17:13.250 311 12622.48 296.88 54748.68 88888.00 2013-11-07 07:17:13.375 311 12622.48 296.93 54748.68 88888.00 2013-11-07 07:17:13.500 311 12622.45 296.93 54748.65 88888.00 2013-11-07 07:17:13.625 311 12622.45 296.93 54748.65 88888.00 2013-11-07 07:17:13.750 311 12622.48 296.93 54748.65 88888.00 2013-11-07 07:17:13.875 311 12622.52 296.90 54748.70 88888.00 2013-11-07 07:17:14.000 311 12622.55 296.93 54748.68 88888.00 2013-11-07 07:17:14.125 311 12622.50 296.95 54748.68 88888.00 2013-11-07 07:17:14.250 311 12622.40 296.93 54748.68 88888.00 2013-11-07 07:17:14.375 311 12622.42 296.98 54748.68 88888.00 2013-11-07 07:17:14.500 311 12622.45 296.95 54748.68 88888.00 2013-11-07 07:17:14.625 311 12622.48 296.95 54748.70 88888.00 2013-11-07 07:17:14.750 311 12622.45 296.98 54748.68 88888.00 2013-11-07 07:17:14.875 311 12622.42 297.02 54748.68 88888.00 2013-11-07 07:17:15.000 311 12622.45 296.98 54748.62 88888.00 2013-11-07 07:17:15.125 311 12622.45 296.98 54748.68 88888.00 2013-11-07 07:17:15.250 311 12622.40 297.02 54748.68 88888.00 2013-11-07 07:17:15.375 311 12622.40 297.00 54748.68 88888.00 2013-11-07 07:17:15.500 311 12622.40 297.05 54748.68 88888.00 2013-11-07 07:17:15.625 311 12622.45 297.07 54748.68 88888.00 2013-11-07 07:17:15.750 311 12622.48 297.05 54748.65 88888.00 2013-11-07 07:17:15.875 311 12622.42 297.05 54748.65 88888.00 2013-11-07 07:17:16.000 311 12622.40 297.07 54748.62 88888.00 2013-11-07 07:17:16.125 311 12622.42 297.10 54748.65 88888.00 2013-11-07 07:17:16.250 311 12622.48 297.12 54748.65 88888.00 2013-11-07 07:17:16.375 311 12622.52 297.12 54748.65 88888.00 2013-11-07 07:17:16.500 311 12622.45 297.12 54748.65 88888.00 2013-11-07 07:17:16.625 311 12622.45 297.18 54748.65 88888.00 2013-11-07 07:17:16.750 311 12622.48 297.18 54748.62 88888.00 2013-11-07 07:17:16.875 311 12622.48 297.18 54748.60 88888.00 2013-11-07 07:17:17.000 311 12622.40 297.20 54748.62 88888.00 2013-11-07 07:17:17.125 311 12622.42 297.23 54748.65 88888.00 2013-11-07 07:17:17.250 311 12622.48 297.18 54748.65 88888.00 2013-11-07 07:17:17.375 311 12622.52 297.18 54748.60 88888.00 2013-11-07 07:17:17.500 311 12622.48 297.15 54748.60 88888.00 2013-11-07 07:17:17.625 311 12622.40 297.20 54748.62 88888.00 2013-11-07 07:17:17.750 311 12622.40 297.25 54748.62 88888.00 2013-11-07 07:17:17.875 311 12622.45 297.25 54748.65 88888.00 2013-11-07 07:17:18.000 311 12622.42 297.27 54748.62 88888.00 2013-11-07 07:17:18.125 311 12622.42 297.25 54748.62 88888.00 2013-11-07 07:17:18.250 311 12622.45 297.27 54748.62 88888.00 2013-11-07 07:17:18.375 311 12622.45 297.32 54748.60 88888.00 2013-11-07 07:17:18.500 311 12622.45 297.35 54748.65 88888.00 2013-11-07 07:17:18.625 311 12622.45 297.35 54748.65 88888.00 2013-11-07 07:17:18.750 311 12622.40 297.38 54748.65 88888.00 2013-11-07 07:17:18.875 311 12622.40 297.32 54748.62 88888.00 2013-11-07 07:17:19.000 311 12622.40 297.30 54748.57 88888.00 2013-11-07 07:17:19.125 311 12622.42 297.35 54748.60 88888.00 2013-11-07 07:17:19.250 311 12622.45 297.38 54748.65 88888.00 2013-11-07 07:17:19.375 311 12622.48 297.43 54748.68 88888.00 2013-11-07 07:17:19.500 311 12622.45 297.43 54748.65 88888.00 2013-11-07 07:17:19.625 311 12622.50 297.38 54748.65 88888.00 2013-11-07 07:17:19.750 311 12622.50 297.40 54748.62 88888.00 2013-11-07 07:17:19.875 311 12622.45 297.43 54748.68 88888.00 2013-11-07 07:17:20.000 311 12622.50 297.45 54748.65 88888.00 2013-11-07 07:17:20.125 311 12622.52 297.45 54748.68 88888.00 2013-11-07 07:17:20.250 311 12622.50 297.43 54748.65 88888.00 2013-11-07 07:17:20.375 311 12622.52 297.45 54748.65 88888.00 2013-11-07 07:17:20.500 311 12622.48 297.45 54748.60 88888.00 2013-11-07 07:17:20.625 311 12622.45 297.48 54748.65 88888.00 2013-11-07 07:17:20.750 311 12622.48 297.48 54748.62 88888.00 2013-11-07 07:17:20.875 311 12622.48 297.48 54748.60 88888.00 2013-11-07 07:17:21.000 311 12622.50 297.48 54748.60 88888.00 2013-11-07 07:17:21.125 311 12622.52 297.48 54748.60 88888.00 2013-11-07 07:17:21.250 311 12622.52 297.50 54748.65 88888.00 2013-11-07 07:17:21.375 311 12622.52 297.52 54748.65 88888.00 2013-11-07 07:17:21.500 311 12622.55 297.55 54748.65 88888.00 2013-11-07 07:17:21.625 311 12622.52 297.55 54748.62 88888.00 2013-11-07 07:17:21.750 311 12622.50 297.55 54748.60 88888.00 2013-11-07 07:17:21.875 311 12622.52 297.57 54748.62 88888.00 2013-11-07 07:17:22.000 311 12622.58 297.57 54748.62 88888.00 2013-11-07 07:17:22.125 311 12622.52 297.57 54748.65 88888.00 2013-11-07 07:17:22.250 311 12622.58 297.62 54748.68 88888.00 2013-11-07 07:17:22.375 311 12622.60 297.65 54748.68 88888.00 2013-11-07 07:17:22.500 311 12622.60 297.62 54748.68 88888.00 2013-11-07 07:17:22.625 311 12622.58 297.60 54748.65 88888.00 2013-11-07 07:17:22.750 311 12622.60 297.60 54748.65 88888.00 2013-11-07 07:17:22.875 311 12622.62 297.60 54748.65 88888.00 2013-11-07 07:17:23.000 311 12622.65 297.65 54748.62 88888.00 2013-11-07 07:17:23.125 311 12622.58 297.62 54748.65 88888.00 2013-11-07 07:17:23.250 311 12622.55 297.65 54748.65 88888.00 2013-11-07 07:17:23.375 311 12622.55 297.68 54748.68 88888.00 2013-11-07 07:17:23.500 311 12622.55 297.70 54748.65 88888.00 2013-11-07 07:17:23.625 311 12622.52 297.73 54748.60 88888.00 2013-11-07 07:17:23.750 311 12622.50 297.70 54748.62 88888.00 2013-11-07 07:17:23.875 311 12622.52 297.68 54748.62 88888.00 2013-11-07 07:17:24.000 311 12622.58 297.70 54748.65 88888.00 2013-11-07 07:17:24.125 311 12622.58 297.70 54748.65 88888.00 2013-11-07 07:17:24.250 311 12622.60 297.75 54748.62 88888.00 2013-11-07 07:17:24.375 311 12622.65 297.77 54748.65 88888.00 2013-11-07 07:17:24.500 311 12622.67 297.80 54748.62 88888.00 2013-11-07 07:17:24.625 311 12622.67 297.75 54748.62 88888.00 2013-11-07 07:17:24.750 311 12622.60 297.75 54748.60 88888.00 2013-11-07 07:17:24.875 311 12622.58 297.77 54748.62 88888.00 2013-11-07 07:17:25.000 311 12622.55 297.77 54748.60 88888.00 2013-11-07 07:17:25.125 311 12622.58 297.77 54748.62 88888.00 2013-11-07 07:17:25.250 311 12622.60 297.82 54748.65 88888.00 2013-11-07 07:17:25.375 311 12622.62 297.85 54748.65 88888.00 2013-11-07 07:17:25.500 311 12622.58 297.82 54748.68 88888.00 2013-11-07 07:17:25.625 311 12622.52 297.82 54748.65 88888.00 2013-11-07 07:17:25.750 311 12622.55 297.82 54748.65 88888.00 2013-11-07 07:17:25.875 311 12622.62 297.82 54748.65 88888.00 2013-11-07 07:17:26.000 311 12622.65 297.85 54748.68 88888.00 2013-11-07 07:17:26.125 311 12622.65 297.88 54748.68 88888.00 2013-11-07 07:17:26.250 311 12622.55 297.82 54748.65 88888.00 2013-11-07 07:17:26.375 311 12622.48 297.88 54748.65 88888.00 2013-11-07 07:17:26.500 311 12622.45 297.85 54748.65 88888.00 2013-11-07 07:17:26.625 311 12622.50 297.82 54748.62 88888.00 2013-11-07 07:17:26.750 311 12622.55 297.82 54748.62 88888.00 2013-11-07 07:17:26.875 311 12622.58 297.90 54748.65 88888.00 2013-11-07 07:17:27.000 311 12622.55 297.93 54748.65 88888.00 2013-11-07 07:17:27.125 311 12622.60 297.93 54748.68 88888.00 2013-11-07 07:17:27.250 311 12622.58 297.90 54748.68 88888.00 2013-11-07 07:17:27.375 311 12622.58 297.90 54748.68 88888.00 2013-11-07 07:17:27.500 311 12622.55 297.90 54748.68 88888.00 2013-11-07 07:17:27.625 311 12622.55 297.93 54748.68 88888.00 2013-11-07 07:17:27.750 311 12622.58 297.95 54748.65 88888.00 2013-11-07 07:17:27.875 311 12622.60 297.95 54748.68 88888.00 2013-11-07 07:17:28.000 311 12622.55 297.95 54748.65 88888.00 2013-11-07 07:17:28.125 311 12622.52 297.98 54748.68 88888.00 2013-11-07 07:17:28.250 311 12622.52 297.98 54748.65 88888.00 2013-11-07 07:17:28.375 311 12622.58 298.02 54748.62 88888.00 2013-11-07 07:17:28.500 311 12622.62 298.00 54748.62 88888.00 2013-11-07 07:17:28.625 311 12622.65 298.00 54748.65 88888.00 2013-11-07 07:17:28.750 311 12622.67 298.00 54748.68 88888.00 2013-11-07 07:17:28.875 311 12622.65 298.02 54748.68 88888.00 2013-11-07 07:17:29.000 311 12622.58 298.00 54748.62 88888.00 2013-11-07 07:17:29.125 311 12622.50 298.02 54748.65 88888.00 2013-11-07 07:17:29.250 311 12622.42 298.02 54748.68 88888.00 2013-11-07 07:17:29.375 311 12622.48 298.05 54748.65 88888.00 2013-11-07 07:17:29.500 311 12622.52 298.07 54748.68 88888.00 2013-11-07 07:17:29.625 311 12622.58 298.07 54748.68 88888.00 2013-11-07 07:17:29.750 311 12622.55 298.07 54748.68 88888.00 2013-11-07 07:17:29.875 311 12622.55 298.05 54748.68 88888.00 2013-11-07 07:17:30.000 311 12622.48 298.05 54748.65 88888.00 2013-11-07 07:17:30.125 311 12622.40 298.07 54748.68 88888.00 2013-11-07 07:17:30.250 311 12622.45 298.10 54748.68 88888.00 2013-11-07 07:17:30.375 311 12622.48 298.12 54748.70 88888.00 2013-11-07 07:17:30.500 311 12622.42 298.10 54748.70 88888.00 2013-11-07 07:17:30.625 311 12622.40 298.12 54748.72 88888.00 2013-11-07 07:17:30.750 311 12622.45 298.12 54748.72 88888.00 2013-11-07 07:17:30.875 311 12622.45 298.10 54748.70 88888.00 2013-11-07 07:17:31.000 311 12622.45 298.12 54748.70 88888.00 2013-11-07 07:17:31.125 311 12622.45 298.15 54748.70 88888.00 2013-11-07 07:17:31.250 311 12622.40 298.10 54748.70 88888.00 2013-11-07 07:17:31.375 311 12622.40 298.12 54748.70 88888.00 2013-11-07 07:17:31.500 311 12622.40 298.12 54748.70 88888.00 2013-11-07 07:17:31.625 311 12622.42 298.15 54748.70 88888.00 2013-11-07 07:17:31.750 311 12622.50 298.15 54748.70 88888.00 2013-11-07 07:17:31.875 311 12622.55 298.15 54748.68 88888.00 2013-11-07 07:17:32.000 311 12622.52 298.15 54748.68 88888.00 2013-11-07 07:17:32.125 311 12622.48 298.15 54748.70 88888.00 2013-11-07 07:17:32.250 311 12622.45 298.15 54748.72 88888.00 2013-11-07 07:17:32.375 311 12622.48 298.18 54748.75 88888.00 2013-11-07 07:17:32.500 311 12622.48 298.15 54748.72 88888.00 2013-11-07 07:17:32.625 311 12622.40 298.15 54748.70 88888.00 2013-11-07 07:17:32.750 311 12622.35 298.15 54748.72 88888.00 2013-11-07 07:17:32.875 311 12622.35 298.18 54748.75 88888.00 2013-11-07 07:17:33.000 311 12622.42 298.18 54748.72 88888.00 2013-11-07 07:17:33.125 311 12622.40 298.18 54748.70 88888.00 2013-11-07 07:17:33.250 311 12622.42 298.18 54748.72 88888.00 2013-11-07 07:17:33.375 311 12622.42 298.18 54748.72 88888.00 2013-11-07 07:17:33.500 311 12622.40 298.20 54748.72 88888.00 2013-11-07 07:17:33.625 311 12622.33 298.20 54748.72 88888.00 2013-11-07 07:17:33.750 311 12622.27 298.18 54748.72 88888.00 2013-11-07 07:17:33.875 311 12622.25 298.18 54748.72 88888.00 2013-11-07 07:17:34.000 311 12622.20 298.18 54748.72 88888.00 2013-11-07 07:17:34.125 311 12622.23 298.20 54748.75 88888.00 2013-11-07 07:17:34.250 311 12622.20 298.23 54748.78 88888.00 2013-11-07 07:17:34.375 311 12622.12 298.20 54748.78 88888.00 2013-11-07 07:17:34.500 311 12622.08 298.20 54748.75 88888.00 2013-11-07 07:17:34.625 311 12622.05 298.23 54748.78 88888.00 2013-11-07 07:17:34.750 311 12622.05 298.23 54748.75 88888.00 2013-11-07 07:17:34.875 311 12622.12 298.20 54748.75 88888.00 2013-11-07 07:17:35.000 311 12622.23 298.20 54748.75 88888.00 2013-11-07 07:17:35.125 311 12622.23 298.20 54748.78 88888.00 2013-11-07 07:17:35.250 311 12622.17 298.25 54748.78 88888.00 2013-11-07 07:17:35.375 311 12622.20 298.25 54748.78 88888.00 2013-11-07 07:17:35.500 311 12622.12 298.23 54748.78 88888.00 2013-11-07 07:17:35.625 311 12622.08 298.23 54748.80 88888.00 2013-11-07 07:17:35.750 311 12622.10 298.23 54748.80 88888.00 2013-11-07 07:17:35.875 311 12622.10 298.25 54748.80 88888.00 2013-11-07 07:17:36.000 311 12622.15 298.27 54748.80 88888.00 2013-11-07 07:17:36.125 311 12622.17 298.25 54748.80 88888.00 2013-11-07 07:17:36.250 311 12622.10 298.25 54748.80 88888.00 2013-11-07 07:17:36.375 311 12622.12 298.27 54748.80 88888.00 2013-11-07 07:17:36.500 311 12622.12 298.30 54748.82 88888.00 2013-11-07 07:17:36.625 311 12622.05 298.25 54748.80 88888.00 2013-11-07 07:17:36.750 311 12622.02 298.20 54748.80 88888.00 2013-11-07 07:17:36.875 311 12622.05 298.23 54748.80 88888.00 2013-11-07 07:17:37.000 311 12622.17 298.25 54748.82 88888.00 2013-11-07 07:17:37.125 311 12622.25 298.25 54748.82 88888.00 2013-11-07 07:17:37.250 311 12622.20 298.20 54748.80 88888.00 2013-11-07 07:17:37.375 311 12622.15 298.20 54748.80 88888.00 2013-11-07 07:17:37.500 311 12622.10 298.23 54748.82 88888.00 2013-11-07 07:17:37.625 311 12622.12 298.25 54748.85 88888.00 2013-11-07 07:17:37.750 311 12622.17 298.27 54748.85 88888.00 2013-11-07 07:17:37.875 311 12622.15 298.27 54748.85 88888.00 2013-11-07 07:17:38.000 311 12622.08 298.27 54748.82 88888.00 2013-11-07 07:17:38.125 311 12622.08 298.27 54748.85 88888.00 2013-11-07 07:17:38.250 311 12622.10 298.25 54748.85 88888.00 2013-11-07 07:17:38.375 311 12622.12 298.27 54748.85 88888.00 2013-11-07 07:17:38.500 311 12622.08 298.30 54748.82 88888.00 2013-11-07 07:17:38.625 311 12622.02 298.30 54748.82 88888.00 2013-11-07 07:17:38.750 311 12622.08 298.30 54748.82 88888.00 2013-11-07 07:17:38.875 311 12622.15 298.30 54748.82 88888.00 2013-11-07 07:17:39.000 311 12622.23 298.35 54748.80 88888.00 2013-11-07 07:17:39.125 311 12622.25 298.35 54748.82 88888.00 2013-11-07 07:17:39.250 311 12622.23 298.32 54748.85 88888.00 2013-11-07 07:17:39.375 311 12622.20 298.38 54748.85 88888.00 2013-11-07 07:17:39.500 311 12622.15 298.35 54748.85 88888.00 2013-11-07 07:17:39.625 311 12622.17 298.35 54748.85 88888.00 2013-11-07 07:17:39.750 311 12622.23 298.38 54748.88 88888.00 2013-11-07 07:17:39.875 311 12622.23 298.38 54748.85 88888.00 2013-11-07 07:17:40.000 311 12622.25 298.38 54748.82 88888.00 2013-11-07 07:17:40.125 311 12622.25 298.35 54748.85 88888.00 2013-11-07 07:17:40.250 311 12622.20 298.38 54748.85 88888.00 2013-11-07 07:17:40.375 311 12622.17 298.40 54748.85 88888.00 2013-11-07 07:17:40.500 311 12622.15 298.40 54748.85 88888.00 2013-11-07 07:17:40.625 311 12622.15 298.38 54748.88 88888.00 2013-11-07 07:17:40.750 311 12622.15 298.38 54748.85 88888.00 2013-11-07 07:17:40.875 311 12622.17 298.40 54748.88 88888.00 2013-11-07 07:17:41.000 311 12622.23 298.43 54748.88 88888.00 2013-11-07 07:17:41.125 311 12622.17 298.38 54748.88 88888.00 2013-11-07 07:17:41.250 311 12622.12 298.40 54748.88 88888.00 2013-11-07 07:17:41.375 311 12622.20 298.40 54748.88 88888.00 2013-11-07 07:17:41.500 311 12622.17 298.38 54748.85 88888.00 2013-11-07 07:17:41.625 311 12622.17 298.38 54748.88 88888.00 2013-11-07 07:17:41.750 311 12622.23 298.40 54748.93 88888.00 2013-11-07 07:17:41.875 311 12622.27 298.40 54748.90 88888.00 2013-11-07 07:17:42.000 311 12622.30 298.40 54748.88 88888.00 2013-11-07 07:17:42.125 311 12622.35 298.40 54748.88 88888.00 2013-11-07 07:17:42.250 311 12622.25 298.38 54748.88 88888.00 2013-11-07 07:17:42.375 311 12622.20 298.38 54748.90 88888.00 2013-11-07 07:17:42.500 311 12622.23 298.43 54748.90 88888.00 2013-11-07 07:17:42.625 311 12622.33 298.43 54748.90 88888.00 2013-11-07 07:17:42.750 311 12622.30 298.40 54748.85 88888.00 2013-11-07 07:17:42.875 311 12622.25 298.40 54748.88 88888.00 2013-11-07 07:17:43.000 311 12622.30 298.43 54748.85 88888.00 2013-11-07 07:17:43.125 311 12622.30 298.43 54748.85 88888.00 2013-11-07 07:17:43.250 311 12622.23 298.43 54748.88 88888.00 2013-11-07 07:17:43.375 311 12622.23 298.43 54748.88 88888.00 2013-11-07 07:17:43.500 311 12622.23 298.45 54748.85 88888.00 2013-11-07 07:17:43.625 311 12622.23 298.45 54748.88 88888.00 2013-11-07 07:17:43.750 311 12622.23 298.48 54748.88 88888.00 2013-11-07 07:17:43.875 311 12622.20 298.48 54748.88 88888.00 2013-11-07 07:17:44.000 311 12622.23 298.48 54748.82 88888.00 2013-11-07 07:17:44.125 311 12622.23 298.48 54748.85 88888.00 2013-11-07 07:17:44.250 311 12622.20 298.48 54748.88 88888.00 2013-11-07 07:17:44.375 311 12622.25 298.52 54748.90 88888.00 2013-11-07 07:17:44.500 311 12622.25 298.50 54748.90 88888.00 2013-11-07 07:17:44.625 311 12622.23 298.50 54748.88 88888.00 2013-11-07 07:17:44.750 311 12622.23 298.52 54748.88 88888.00 2013-11-07 07:17:44.875 311 12622.23 298.50 54748.85 88888.00 2013-11-07 07:17:45.000 311 12622.20 298.48 54748.85 88888.00 2013-11-07 07:17:45.125 311 12622.25 298.50 54748.90 88888.00 2013-11-07 07:17:45.250 311 12622.27 298.55 54748.93 88888.00 2013-11-07 07:17:45.375 311 12622.25 298.52 54748.90 88888.00 2013-11-07 07:17:45.500 311 12622.15 298.45 54748.90 88888.00 2013-11-07 07:17:45.625 311 12622.20 298.48 54748.88 88888.00 2013-11-07 07:17:45.750 311 12622.23 298.50 54748.90 88888.00 2013-11-07 07:17:45.875 311 12622.23 298.52 54748.90 88888.00 2013-11-07 07:17:46.000 311 12622.20 298.52 54748.93 88888.00 2013-11-07 07:17:46.125 311 12622.17 298.55 54748.90 88888.00 2013-11-07 07:17:46.250 311 12622.15 298.50 54748.90 88888.00 2013-11-07 07:17:46.375 311 12622.15 298.50 54748.88 88888.00 2013-11-07 07:17:46.500 311 12622.12 298.52 54748.90 88888.00 2013-11-07 07:17:46.625 311 12622.10 298.52 54748.90 88888.00 2013-11-07 07:17:46.750 311 12622.12 298.50 54748.90 88888.00 2013-11-07 07:17:46.875 311 12622.23 298.52 54748.90 88888.00 2013-11-07 07:17:47.000 311 12622.27 298.52 54748.90 88888.00 2013-11-07 07:17:47.125 311 12622.25 298.52 54748.93 88888.00 2013-11-07 07:17:47.250 311 12622.17 298.48 54748.90 88888.00 2013-11-07 07:17:47.375 311 12622.17 298.50 54748.93 88888.00 2013-11-07 07:17:47.500 311 12622.17 298.52 54748.93 88888.00 2013-11-07 07:17:47.625 311 12622.20 298.52 54748.93 88888.00 2013-11-07 07:17:47.750 311 12622.17 298.55 54748.93 88888.00 2013-11-07 07:17:47.875 311 12622.20 298.55 54748.95 88888.00 2013-11-07 07:17:48.000 311 12622.17 298.57 54748.93 88888.00 2013-11-07 07:17:48.125 311 12622.17 298.55 54748.95 88888.00 2013-11-07 07:17:48.250 311 12622.20 298.57 54748.95 88888.00 2013-11-07 07:17:48.375 311 12622.15 298.57 54748.95 88888.00 2013-11-07 07:17:48.500 311 12622.10 298.55 54748.93 88888.00 2013-11-07 07:17:48.625 311 12622.12 298.55 54748.90 88888.00 2013-11-07 07:17:48.750 311 12622.15 298.57 54748.93 88888.00 2013-11-07 07:17:48.875 311 12622.10 298.55 54748.93 88888.00 2013-11-07 07:17:49.000 311 12622.08 298.55 54748.93 88888.00 2013-11-07 07:17:49.125 311 12622.10 298.60 54748.95 88888.00 2013-11-07 07:17:49.250 311 12622.08 298.57 54748.97 88888.00 2013-11-07 07:17:49.375 311 12622.08 298.57 54748.97 88888.00 2013-11-07 07:17:49.500 311 12622.00 298.57 54749.00 88888.00 2013-11-07 07:17:49.625 311 12621.98 298.57 54749.00 88888.00 2013-11-07 07:17:49.750 311 12622.10 298.55 54749.03 88888.00 2013-11-07 07:17:49.875 311 12622.15 298.55 54749.03 88888.00 2013-11-07 07:17:50.000 311 12622.15 298.57 54749.00 88888.00 2013-11-07 07:17:50.125 311 12622.15 298.57 54749.00 88888.00 2013-11-07 07:17:50.250 311 12622.12 298.52 54748.97 88888.00 2013-11-07 07:17:50.375 311 12622.08 298.52 54748.97 88888.00 2013-11-07 07:17:50.500 311 12622.08 298.55 54749.00 88888.00 2013-11-07 07:17:50.625 311 12622.08 298.52 54748.97 88888.00 2013-11-07 07:17:50.750 311 12622.08 298.52 54749.03 88888.00 2013-11-07 07:17:50.875 311 12622.08 298.57 54749.00 88888.00 2013-11-07 07:17:51.000 311 12622.05 298.57 54748.97 88888.00 2013-11-07 07:17:51.125 311 12622.00 298.55 54749.03 88888.00 2013-11-07 07:17:51.250 311 12621.95 298.52 54749.03 88888.00 2013-11-07 07:17:51.375 311 12621.98 298.50 54749.00 88888.00 2013-11-07 07:17:51.500 311 12622.02 298.57 54749.03 88888.00 2013-11-07 07:17:51.625 311 12622.02 298.55 54749.03 88888.00 2013-11-07 07:17:51.750 311 12621.98 298.55 54749.03 88888.00 2013-11-07 07:17:51.875 311 12621.92 298.55 54749.07 88888.00 2013-11-07 07:17:52.000 311 12621.85 298.57 54749.07 88888.00 2013-11-07 07:17:52.125 311 12621.83 298.55 54749.05 88888.00 2013-11-07 07:17:52.250 311 12621.90 298.57 54749.05 88888.00 2013-11-07 07:17:52.375 311 12621.90 298.57 54749.05 88888.00 2013-11-07 07:17:52.500 311 12621.88 298.60 54749.05 88888.00 2013-11-07 07:17:52.625 311 12621.85 298.60 54749.07 88888.00 2013-11-07 07:17:52.750 311 12621.85 298.60 54749.07 88888.00 2013-11-07 07:17:52.875 311 12621.85 298.57 54749.07 88888.00 2013-11-07 07:17:53.000 311 12621.80 298.55 54749.05 88888.00 2013-11-07 07:17:53.125 311 12621.85 298.57 54749.05 88888.00 2013-11-07 07:17:53.250 311 12621.90 298.55 54749.10 88888.00 2013-11-07 07:17:53.375 311 12621.90 298.55 54749.07 88888.00 2013-11-07 07:17:53.500 311 12621.83 298.55 54749.07 88888.00 2013-11-07 07:17:53.625 311 12621.85 298.55 54749.10 88888.00 2013-11-07 07:17:53.750 311 12621.85 298.52 54749.10 88888.00 2013-11-07 07:17:53.875 311 12621.88 298.57 54749.12 88888.00 2013-11-07 07:17:54.000 311 12621.83 298.55 54749.10 88888.00 2013-11-07 07:17:54.125 311 12621.85 298.55 54749.10 88888.00 2013-11-07 07:17:54.250 311 12621.85 298.55 54749.15 88888.00 2013-11-07 07:17:54.375 311 12621.83 298.52 54749.12 88888.00 2013-11-07 07:17:54.500 311 12621.88 298.52 54749.15 88888.00 2013-11-07 07:17:54.625 311 12621.83 298.52 54749.15 88888.00 2013-11-07 07:17:54.750 311 12621.83 298.52 54749.12 88888.00 2013-11-07 07:17:54.875 311 12621.83 298.55 54749.12 88888.00 2013-11-07 07:17:55.000 311 12621.83 298.52 54749.10 88888.00 2013-11-07 07:17:55.125 311 12621.83 298.57 54749.10 88888.00 2013-11-07 07:17:55.250 311 12621.75 298.50 54749.10 88888.00 2013-11-07 07:17:55.375 311 12621.73 298.52 54749.10 88888.00 2013-11-07 07:17:55.500 311 12621.70 298.55 54749.12 88888.00 2013-11-07 07:17:55.625 311 12621.70 298.52 54749.15 88888.00 2013-11-07 07:17:55.750 311 12621.70 298.55 54749.15 88888.00 2013-11-07 07:17:55.875 311 12621.67 298.55 54749.15 88888.00 2013-11-07 07:17:56.000 311 12621.75 298.55 54749.15 88888.00 2013-11-07 07:17:56.125 311 12621.73 298.55 54749.18 88888.00 2013-11-07 07:17:56.250 311 12621.70 298.55 54749.18 88888.00 2013-11-07 07:17:56.375 311 12621.75 298.52 54749.18 88888.00 2013-11-07 07:17:56.500 311 12621.70 298.55 54749.18 88888.00 2013-11-07 07:17:56.625 311 12621.67 298.52 54749.20 88888.00 2013-11-07 07:17:56.750 311 12621.70 298.50 54749.18 88888.00 2013-11-07 07:17:56.875 311 12621.65 298.50 54749.18 88888.00 2013-11-07 07:17:57.000 311 12621.65 298.52 54749.18 88888.00 2013-11-07 07:17:57.125 311 12621.67 298.55 54749.20 88888.00 2013-11-07 07:17:57.250 311 12621.60 298.52 54749.20 88888.00 2013-11-07 07:17:57.375 311 12621.65 298.52 54749.18 88888.00 2013-11-07 07:17:57.500 311 12621.62 298.50 54749.18 88888.00 2013-11-07 07:17:57.625 311 12621.65 298.50 54749.20 88888.00 2013-11-07 07:17:57.750 311 12621.75 298.50 54749.20 88888.00 2013-11-07 07:17:57.875 311 12621.73 298.55 54749.22 88888.00 2013-11-07 07:17:58.000 311 12621.65 298.55 54749.20 88888.00 2013-11-07 07:17:58.125 311 12621.60 298.52 54749.20 88888.00 2013-11-07 07:17:58.250 311 12621.60 298.50 54749.18 88888.00 2013-11-07 07:17:58.375 311 12621.62 298.55 54749.18 88888.00 2013-11-07 07:17:58.500 311 12621.65 298.55 54749.20 88888.00 2013-11-07 07:17:58.625 311 12621.62 298.52 54749.20 88888.00 2013-11-07 07:17:58.750 311 12621.65 298.55 54749.20 88888.00 2013-11-07 07:17:58.875 311 12621.65 298.52 54749.20 88888.00 2013-11-07 07:17:59.000 311 12621.62 298.50 54749.18 88888.00 2013-11-07 07:17:59.125 311 12621.62 298.50 54749.20 88888.00 2013-11-07 07:17:59.250 311 12621.60 298.50 54749.20 88888.00 2013-11-07 07:17:59.375 311 12621.62 298.52 54749.20 88888.00 2013-11-07 07:17:59.500 311 12621.60 298.57 54749.22 88888.00 2013-11-07 07:17:59.625 311 12621.52 298.55 54749.20 88888.00 2013-11-07 07:17:59.750 311 12621.58 298.52 54749.20 88888.00 2013-11-07 07:17:59.875 311 12621.65 298.52 54749.20 88888.00 2013-11-07 07:18:00.000 311 12621.65 298.55 54749.20 88888.00 2013-11-07 07:18:00.125 311 12621.60 298.55 54749.25 88888.00 2013-11-07 07:18:00.250 311 12621.55 298.57 54749.28 88888.00 2013-11-07 07:18:00.375 311 12621.60 298.57 54749.28 88888.00 2013-11-07 07:18:00.500 311 12621.62 298.60 54749.25 88888.00 2013-11-07 07:18:00.625 311 12621.55 298.62 54749.25 88888.00 2013-11-07 07:18:00.750 311 12621.58 298.62 54749.25 88888.00 2013-11-07 07:18:00.875 311 12621.55 298.62 54749.25 88888.00 2013-11-07 07:18:01.000 311 12621.52 298.62 54749.22 88888.00 2013-11-07 07:18:01.125 311 12621.52 298.57 54749.25 88888.00 2013-11-07 07:18:01.250 311 12621.55 298.57 54749.25 88888.00 2013-11-07 07:18:01.375 311 12621.58 298.60 54749.28 88888.00 2013-11-07 07:18:01.500 311 12621.52 298.57 54749.25 88888.00 2013-11-07 07:18:01.625 311 12621.50 298.55 54749.22 88888.00 2013-11-07 07:18:01.750 311 12621.52 298.60 54749.22 88888.00 2013-11-07 07:18:01.875 311 12621.52 298.60 54749.22 88888.00 2013-11-07 07:18:02.000 311 12621.55 298.57 54749.22 88888.00 2013-11-07 07:18:02.125 311 12621.55 298.57 54749.25 88888.00 2013-11-07 07:18:02.250 311 12621.52 298.57 54749.28 88888.00 2013-11-07 07:18:02.375 311 12621.48 298.57 54749.28 88888.00 2013-11-07 07:18:02.500 311 12621.45 298.55 54749.28 88888.00 2013-11-07 07:18:02.625 311 12621.40 298.60 54749.28 88888.00 2013-11-07 07:18:02.750 311 12621.40 298.60 54749.28 88888.00 2013-11-07 07:18:02.875 311 12621.42 298.57 54749.28 88888.00 2013-11-07 07:18:03.000 311 12621.42 298.57 54749.25 88888.00 2013-11-07 07:18:03.125 311 12621.40 298.60 54749.30 88888.00 2013-11-07 07:18:03.250 311 12621.35 298.62 54749.30 88888.00 2013-11-07 07:18:03.375 311 12621.33 298.62 54749.30 88888.00 2013-11-07 07:18:03.500 311 12621.33 298.60 54749.30 88888.00 2013-11-07 07:18:03.625 311 12621.30 298.60 54749.25 88888.00 2013-11-07 07:18:03.750 311 12621.27 298.60 54749.25 88888.00 2013-11-07 07:18:03.875 311 12621.25 298.62 54749.28 88888.00 2013-11-07 07:18:04.000 311 12621.27 298.62 54749.28 88888.00 2013-11-07 07:18:04.125 311 12621.25 298.62 54749.30 88888.00 2013-11-07 07:18:04.250 311 12621.23 298.62 54749.30 88888.00 2013-11-07 07:18:04.375 311 12621.23 298.65 54749.30 88888.00 2013-11-07 07:18:04.500 311 12621.27 298.65 54749.32 88888.00 2013-11-07 07:18:04.625 311 12621.27 298.65 54749.32 88888.00 2013-11-07 07:18:04.750 311 12621.30 298.62 54749.32 88888.00 2013-11-07 07:18:04.875 311 12621.25 298.62 54749.30 88888.00 2013-11-07 07:18:05.000 311 12621.27 298.62 54749.30 88888.00 2013-11-07 07:18:05.125 311 12621.30 298.62 54749.32 88888.00 2013-11-07 07:18:05.250 311 12621.27 298.65 54749.35 88888.00 2013-11-07 07:18:05.375 311 12621.33 298.70 54749.38 88888.00 2013-11-07 07:18:05.500 311 12621.27 298.68 54749.35 88888.00 2013-11-07 07:18:05.625 311 12621.17 298.65 54749.32 88888.00 2013-11-07 07:18:05.750 311 12621.15 298.62 54749.32 88888.00 2013-11-07 07:18:05.875 311 12621.12 298.68 54749.32 88888.00 2013-11-07 07:18:06.000 311 12621.12 298.65 54749.35 88888.00 2013-11-07 07:18:06.125 311 12621.12 298.68 54749.35 88888.00 2013-11-07 07:18:06.250 311 12621.10 298.68 54749.35 88888.00 2013-11-07 07:18:06.375 311 12621.10 298.68 54749.32 88888.00 2013-11-07 07:18:06.500 311 12621.17 298.73 54749.35 88888.00 2013-11-07 07:18:06.625 311 12621.20 298.73 54749.35 88888.00 2013-11-07 07:18:06.750 311 12621.10 298.73 54749.35 88888.00 2013-11-07 07:18:06.875 311 12621.08 298.73 54749.35 88888.00 2013-11-07 07:18:07.000 311 12621.15 298.73 54749.35 88888.00 2013-11-07 07:18:07.125 311 12621.12 298.75 54749.32 88888.00 2013-11-07 07:18:07.250 311 12621.08 298.70 54749.32 88888.00 2013-11-07 07:18:07.375 311 12621.10 298.68 54749.32 88888.00 2013-11-07 07:18:07.500 311 12621.10 298.68 54749.35 88888.00 2013-11-07 07:18:07.625 311 12621.15 298.73 54749.38 88888.00 2013-11-07 07:18:07.750 311 12621.15 298.75 54749.38 88888.00 2013-11-07 07:18:07.875 311 12621.10 298.75 54749.38 88888.00 2013-11-07 07:18:08.000 311 12621.08 298.73 54749.35 88888.00 2013-11-07 07:18:08.125 311 12621.05 298.73 54749.35 88888.00 2013-11-07 07:18:08.250 311 12621.05 298.73 54749.35 88888.00 2013-11-07 07:18:08.375 311 12621.08 298.73 54749.38 88888.00 2013-11-07 07:18:08.500 311 12621.05 298.70 54749.35 88888.00 2013-11-07 07:18:08.625 311 12621.02 298.73 54749.35 88888.00 2013-11-07 07:18:08.750 311 12621.02 298.73 54749.35 88888.00 2013-11-07 07:18:08.875 311 12621.00 298.75 54749.35 88888.00 2013-11-07 07:18:09.000 311 12621.02 298.73 54749.35 88888.00 2013-11-07 07:18:09.125 311 12621.05 298.73 54749.35 88888.00 2013-11-07 07:18:09.250 311 12621.08 298.68 54749.35 88888.00 2013-11-07 07:18:09.375 311 12621.12 298.70 54749.38 88888.00 2013-11-07 07:18:09.500 311 12621.10 298.75 54749.38 88888.00 2013-11-07 07:18:09.625 311 12621.08 298.75 54749.38 88888.00 2013-11-07 07:18:09.750 311 12621.05 298.75 54749.35 88888.00 2013-11-07 07:18:09.875 311 12621.00 298.75 54749.35 88888.00 2013-11-07 07:18:10.000 311 12620.95 298.70 54749.38 88888.00 2013-11-07 07:18:10.125 311 12620.98 298.73 54749.35 88888.00 2013-11-07 07:18:10.250 311 12621.00 298.75 54749.35 88888.00 2013-11-07 07:18:10.375 311 12621.08 298.75 54749.35 88888.00 2013-11-07 07:18:10.500 311 12621.10 298.75 54749.38 88888.00 2013-11-07 07:18:10.625 311 12621.05 298.77 54749.38 88888.00 2013-11-07 07:18:10.750 311 12621.05 298.75 54749.38 88888.00 2013-11-07 07:18:10.875 311 12621.02 298.77 54749.38 88888.00 2013-11-07 07:18:11.000 311 12620.98 298.77 54749.35 88888.00 2013-11-07 07:18:11.125 311 12620.95 298.77 54749.38 88888.00 2013-11-07 07:18:11.250 311 12620.98 298.75 54749.38 88888.00 2013-11-07 07:18:11.375 311 12621.02 298.80 54749.35 88888.00 2013-11-07 07:18:11.500 311 12621.10 298.77 54749.35 88888.00 2013-11-07 07:18:11.625 311 12621.17 298.80 54749.35 88888.00 2013-11-07 07:18:11.750 311 12621.12 298.80 54749.35 88888.00 2013-11-07 07:18:11.875 311 12621.02 298.77 54749.35 88888.00 2013-11-07 07:18:12.000 311 12621.02 298.77 54749.32 88888.00 2013-11-07 07:18:12.125 311 12621.00 298.80 54749.35 88888.00 2013-11-07 07:18:12.250 311 12621.08 298.80 54749.38 88888.00 2013-11-07 07:18:12.375 311 12621.15 298.82 54749.40 88888.00 2013-11-07 07:18:12.500 311 12621.15 298.85 54749.38 88888.00 2013-11-07 07:18:12.625 311 12621.10 298.80 54749.32 88888.00 2013-11-07 07:18:12.750 311 12621.10 298.80 54749.32 88888.00 2013-11-07 07:18:12.875 311 12621.08 298.80 54749.35 88888.00 2013-11-07 07:18:13.000 311 12621.08 298.80 54749.35 88888.00 2013-11-07 07:18:13.125 311 12621.00 298.80 54749.40 88888.00 2013-11-07 07:18:13.250 311 12621.02 298.80 54749.43 88888.00 2013-11-07 07:18:13.375 311 12621.00 298.82 54749.40 88888.00 2013-11-07 07:18:13.500 311 12621.00 298.82 54749.38 88888.00 2013-11-07 07:18:13.625 311 12620.98 298.82 54749.35 88888.00 2013-11-07 07:18:13.750 311 12621.00 298.85 54749.35 88888.00 2013-11-07 07:18:13.875 311 12621.00 298.85 54749.38 88888.00 2013-11-07 07:18:14.000 311 12621.00 298.82 54749.38 88888.00 2013-11-07 07:18:14.125 311 12621.02 298.77 54749.38 88888.00 2013-11-07 07:18:14.250 311 12621.05 298.80 54749.35 88888.00 2013-11-07 07:18:14.375 311 12621.08 298.80 54749.32 88888.00 2013-11-07 07:18:14.500 311 12621.02 298.82 54749.32 88888.00 2013-11-07 07:18:14.625 311 12621.05 298.85 54749.38 88888.00 2013-11-07 07:18:14.750 311 12621.02 298.88 54749.38 88888.00 2013-11-07 07:18:14.875 311 12621.02 298.88 54749.38 88888.00 2013-11-07 07:18:15.000 311 12621.00 298.82 54749.38 88888.00 2013-11-07 07:18:15.125 311 12621.00 298.85 54749.32 88888.00 2013-11-07 07:18:15.250 311 12621.02 298.85 54749.32 88888.00 2013-11-07 07:18:15.375 311 12621.10 298.88 54749.38 88888.00 2013-11-07 07:18:15.500 311 12621.08 298.85 54749.40 88888.00 2013-11-07 07:18:15.625 311 12621.00 298.82 54749.40 88888.00 2013-11-07 07:18:15.750 311 12621.00 298.88 54749.40 88888.00 2013-11-07 07:18:15.875 311 12621.05 298.90 54749.43 88888.00 2013-11-07 07:18:16.000 311 12621.17 298.90 54749.43 88888.00 2013-11-07 07:18:16.125 311 12621.20 298.88 54749.40 88888.00 2013-11-07 07:18:16.250 311 12621.12 298.85 54749.40 88888.00 2013-11-07 07:18:16.375 311 12621.10 298.82 54749.38 88888.00 2013-11-07 07:18:16.500 311 12621.12 298.88 54749.38 88888.00 2013-11-07 07:18:16.625 311 12621.12 298.85 54749.38 88888.00 2013-11-07 07:18:16.750 311 12621.08 298.85 54749.38 88888.00 2013-11-07 07:18:16.875 311 12621.05 298.85 54749.38 88888.00 2013-11-07 07:18:17.000 311 12621.08 298.88 54749.40 88888.00 2013-11-07 07:18:17.125 311 12621.08 298.90 54749.43 88888.00 2013-11-07 07:18:17.250 311 12621.08 298.90 54749.40 88888.00 2013-11-07 07:18:17.375 311 12621.08 298.88 54749.38 88888.00 2013-11-07 07:18:17.500 311 12621.02 298.93 54749.40 88888.00 2013-11-07 07:18:17.625 311 12621.08 298.93 54749.40 88888.00 2013-11-07 07:18:17.750 311 12621.10 298.90 54749.40 88888.00 2013-11-07 07:18:17.875 311 12621.08 298.85 54749.40 88888.00 2013-11-07 07:18:18.000 311 12621.12 298.90 54749.40 88888.00 2013-11-07 07:18:18.125 311 12621.08 298.93 54749.43 88888.00 2013-11-07 07:18:18.250 311 12621.15 298.90 54749.40 88888.00 2013-11-07 07:18:18.375 311 12621.17 298.90 54749.40 88888.00 2013-11-07 07:18:18.500 311 12621.25 298.95 54749.43 88888.00 2013-11-07 07:18:18.625 311 12621.27 298.98 54749.43 88888.00 2013-11-07 07:18:18.750 311 12621.23 298.95 54749.43 88888.00 2013-11-07 07:18:18.875 311 12621.20 298.90 54749.43 88888.00 2013-11-07 07:18:19.000 311 12621.23 298.88 54749.43 88888.00 2013-11-07 07:18:19.125 311 12621.23 298.88 54749.43 88888.00 2013-11-07 07:18:19.250 311 12621.20 298.93 54749.43 88888.00 2013-11-07 07:18:19.375 311 12621.17 298.93 54749.43 88888.00 2013-11-07 07:18:19.500 311 12621.12 298.93 54749.43 88888.00 2013-11-07 07:18:19.625 311 12621.12 298.95 54749.43 88888.00 2013-11-07 07:18:19.750 311 12621.17 298.95 54749.45 88888.00 2013-11-07 07:18:19.875 311 12621.15 298.98 54749.45 88888.00 2013-11-07 07:18:20.000 311 12621.15 299.00 54749.43 88888.00 2013-11-07 07:18:20.125 311 12621.12 298.93 54749.45 88888.00 2013-11-07 07:18:20.250 311 12621.08 298.90 54749.45 88888.00 2013-11-07 07:18:20.375 311 12621.12 298.95 54749.45 88888.00 2013-11-07 07:18:20.500 311 12621.12 298.98 54749.40 88888.00 2013-11-07 07:18:20.625 311 12621.12 298.95 54749.43 88888.00 2013-11-07 07:18:20.750 311 12621.10 298.95 54749.40 88888.00 2013-11-07 07:18:20.875 311 12621.10 298.98 54749.40 88888.00 2013-11-07 07:18:21.000 311 12621.12 298.98 54749.40 88888.00 2013-11-07 07:18:21.125 311 12621.17 299.02 54749.43 88888.00 2013-11-07 07:18:21.250 311 12621.20 298.98 54749.43 88888.00 2013-11-07 07:18:21.375 311 12621.20 298.98 54749.43 88888.00 2013-11-07 07:18:21.500 311 12621.15 298.98 54749.43 88888.00 2013-11-07 07:18:21.625 311 12621.17 299.00 54749.40 88888.00 2013-11-07 07:18:21.750 311 12621.20 298.98 54749.43 88888.00 2013-11-07 07:18:21.875 311 12621.15 298.95 54749.43 88888.00 2013-11-07 07:18:22.000 311 12621.10 298.95 54749.40 88888.00 2013-11-07 07:18:22.125 311 12621.15 299.00 54749.43 88888.00 2013-11-07 07:18:22.250 311 12621.17 299.00 54749.43 88888.00 2013-11-07 07:18:22.375 311 12621.25 299.00 54749.43 88888.00 2013-11-07 07:18:22.500 311 12621.25 299.00 54749.43 88888.00 2013-11-07 07:18:22.625 311 12621.23 299.00 54749.43 88888.00 2013-11-07 07:18:22.750 311 12621.20 299.00 54749.43 88888.00 2013-11-07 07:18:22.875 311 12621.15 298.98 54749.43 88888.00 2013-11-07 07:18:23.000 311 12621.12 298.98 54749.43 88888.00 2013-11-07 07:18:23.125 311 12621.12 299.00 54749.45 88888.00 2013-11-07 07:18:23.250 311 12621.15 299.00 54749.47 88888.00 2013-11-07 07:18:23.375 311 12621.25 299.00 54749.43 88888.00 2013-11-07 07:18:23.500 311 12621.23 299.02 54749.43 88888.00 2013-11-07 07:18:23.625 311 12621.25 299.02 54749.43 88888.00 2013-11-07 07:18:23.750 311 12621.23 299.02 54749.43 88888.00 2013-11-07 07:18:23.875 311 12621.17 299.05 54749.43 88888.00 2013-11-07 07:18:24.000 311 12621.17 299.07 54749.43 88888.00 2013-11-07 07:18:24.125 311 12621.23 299.05 54749.43 88888.00 2013-11-07 07:18:24.250 311 12621.25 299.05 54749.43 88888.00 2013-11-07 07:18:24.375 311 12621.25 299.05 54749.43 88888.00 2013-11-07 07:18:24.500 311 12621.25 299.05 54749.43 88888.00 2013-11-07 07:18:24.625 311 12621.25 299.02 54749.43 88888.00 2013-11-07 07:18:24.750 311 12621.27 299.02 54749.43 88888.00 2013-11-07 07:18:24.875 311 12621.25 299.07 54749.40 88888.00 2013-11-07 07:18:25.000 311 12621.23 299.10 54749.43 88888.00 2013-11-07 07:18:25.125 311 12621.23 299.12 54749.45 88888.00 2013-11-07 07:18:25.250 311 12621.33 299.10 54749.45 88888.00 2013-11-07 07:18:25.375 311 12621.35 299.12 54749.45 88888.00 2013-11-07 07:18:25.500 311 12621.35 299.12 54749.45 88888.00 2013-11-07 07:18:25.625 311 12621.30 299.12 54749.45 88888.00 2013-11-07 07:18:25.750 311 12621.27 299.15 54749.43 88888.00 2013-11-07 07:18:25.875 311 12621.25 299.12 54749.43 88888.00 2013-11-07 07:18:26.000 311 12621.27 299.15 54749.45 88888.00 2013-11-07 07:18:26.125 311 12621.33 299.18 54749.47 88888.00 2013-11-07 07:18:26.250 311 12621.30 299.15 54749.45 88888.00 2013-11-07 07:18:26.375 311 12621.35 299.12 54749.43 88888.00 2013-11-07 07:18:26.500 311 12621.35 299.15 54749.40 88888.00 2013-11-07 07:18:26.625 311 12621.30 299.15 54749.43 88888.00 2013-11-07 07:18:26.750 311 12621.33 299.18 54749.43 88888.00 2013-11-07 07:18:26.875 311 12621.35 299.20 54749.40 88888.00 2013-11-07 07:18:27.000 311 12621.33 299.20 54749.38 88888.00 2013-11-07 07:18:27.125 311 12621.30 299.18 54749.40 88888.00 2013-11-07 07:18:27.250 311 12621.27 299.18 54749.43 88888.00 2013-11-07 07:18:27.375 311 12621.27 299.18 54749.40 88888.00 2013-11-07 07:18:27.500 311 12621.27 299.18 54749.43 88888.00 2013-11-07 07:18:27.625 311 12621.33 299.20 54749.45 88888.00 2013-11-07 07:18:27.750 311 12621.33 299.20 54749.43 88888.00 2013-11-07 07:18:27.875 311 12621.30 299.20 54749.43 88888.00 2013-11-07 07:18:28.000 311 12621.38 299.23 54749.43 88888.00 2013-11-07 07:18:28.125 311 12621.40 299.25 54749.43 88888.00 2013-11-07 07:18:28.250 311 12621.38 299.25 54749.47 88888.00 2013-11-07 07:18:28.375 311 12621.40 299.27 54749.45 88888.00 2013-11-07 07:18:28.500 311 12621.38 299.23 54749.43 88888.00 2013-11-07 07:18:28.625 311 12621.40 299.23 54749.43 88888.00 2013-11-07 07:18:28.750 311 12621.42 299.27 54749.43 88888.00 2013-11-07 07:18:28.875 311 12621.45 299.27 54749.43 88888.00 2013-11-07 07:18:29.000 311 12621.35 299.27 54749.43 88888.00 2013-11-07 07:18:29.125 311 12621.35 299.30 54749.47 88888.00 2013-11-07 07:18:29.250 311 12621.30 299.30 54749.45 88888.00 2013-11-07 07:18:29.375 311 12621.33 299.30 54749.45 88888.00 2013-11-07 07:18:29.500 311 12621.42 299.30 54749.43 88888.00 2013-11-07 07:18:29.625 311 12621.45 299.32 54749.43 88888.00 2013-11-07 07:18:29.750 311 12621.50 299.30 54749.45 88888.00 2013-11-07 07:18:29.875 311 12621.50 299.32 54749.45 88888.00 2013-11-07 07:18:30.000 311 12621.58 299.32 54749.45 88888.00 2013-11-07 07:18:30.125 311 12621.52 299.30 54749.47 88888.00 2013-11-07 07:18:30.250 311 12621.50 299.30 54749.47 88888.00 2013-11-07 07:18:30.375 311 12621.48 299.32 54749.47 88888.00 2013-11-07 07:18:30.500 311 12621.50 299.32 54749.45 88888.00 2013-11-07 07:18:30.625 311 12621.55 299.32 54749.45 88888.00 2013-11-07 07:18:30.750 311 12621.55 299.32 54749.47 88888.00 2013-11-07 07:18:30.875 311 12621.55 299.35 54749.47 88888.00 2013-11-07 07:18:31.000 311 12621.52 299.30 54749.45 88888.00 2013-11-07 07:18:31.125 311 12621.48 299.30 54749.45 88888.00 2013-11-07 07:18:31.250 311 12621.45 299.30 54749.50 88888.00 2013-11-07 07:18:31.375 311 12621.45 299.32 54749.47 88888.00 2013-11-07 07:18:31.500 311 12621.48 299.32 54749.45 88888.00 2013-11-07 07:18:31.625 311 12621.52 299.32 54749.45 88888.00 2013-11-07 07:18:31.750 311 12621.50 299.30 54749.47 88888.00 2013-11-07 07:18:31.875 311 12621.40 299.27 54749.45 88888.00 2013-11-07 07:18:32.000 311 12621.42 299.30 54749.47 88888.00 2013-11-07 07:18:32.125 311 12621.48 299.32 54749.47 88888.00 2013-11-07 07:18:32.250 311 12621.52 299.32 54749.47 88888.00 2013-11-07 07:18:32.375 311 12621.58 299.35 54749.47 88888.00 2013-11-07 07:18:32.500 311 12621.58 299.35 54749.50 88888.00 2013-11-07 07:18:32.625 311 12621.58 299.35 54749.50 88888.00 2013-11-07 07:18:32.750 311 12621.52 299.38 54749.50 88888.00 2013-11-07 07:18:32.875 311 12621.50 299.35 54749.47 88888.00 2013-11-07 07:18:33.000 311 12621.50 299.35 54749.50 88888.00 2013-11-07 07:18:33.125 311 12621.58 299.35 54749.53 88888.00 2013-11-07 07:18:33.250 311 12621.58 299.35 54749.53 88888.00 2013-11-07 07:18:33.375 311 12621.50 299.32 54749.50 88888.00 2013-11-07 07:18:33.500 311 12621.50 299.38 54749.50 88888.00 2013-11-07 07:18:33.625 311 12621.55 299.35 54749.50 88888.00 2013-11-07 07:18:33.750 311 12621.52 299.38 54749.50 88888.00 2013-11-07 07:18:33.875 311 12621.52 299.38 54749.50 88888.00 2013-11-07 07:18:34.000 311 12621.55 299.38 54749.50 88888.00 2013-11-07 07:18:34.125 311 12621.52 299.35 54749.53 88888.00 2013-11-07 07:18:34.250 311 12621.50 299.30 54749.50 88888.00 2013-11-07 07:18:34.375 311 12621.52 299.32 54749.50 88888.00 2013-11-07 07:18:34.500 311 12621.52 299.32 54749.50 88888.00 2013-11-07 07:18:34.625 311 12621.58 299.32 54749.50 88888.00 2013-11-07 07:18:34.750 311 12621.60 299.32 54749.53 88888.00 2013-11-07 07:18:34.875 311 12621.62 299.35 54749.50 88888.00 2013-11-07 07:18:35.000 311 12621.60 299.35 54749.53 88888.00 2013-11-07 07:18:35.125 311 12621.60 299.38 54749.53 88888.00 2013-11-07 07:18:35.250 311 12621.60 299.35 54749.53 88888.00 2013-11-07 07:18:35.375 311 12621.65 299.32 54749.53 88888.00 2013-11-07 07:18:35.500 311 12621.65 299.35 54749.53 88888.00 2013-11-07 07:18:35.625 311 12621.62 299.40 54749.55 88888.00 2013-11-07 07:18:35.750 311 12621.58 299.38 54749.55 88888.00 2013-11-07 07:18:35.875 311 12621.58 299.38 54749.55 88888.00 2013-11-07 07:18:36.000 311 12621.58 299.35 54749.57 88888.00 2013-11-07 07:18:36.125 311 12621.58 299.38 54749.57 88888.00 2013-11-07 07:18:36.250 311 12621.50 299.38 54749.57 88888.00 2013-11-07 07:18:36.375 311 12621.48 299.38 54749.57 88888.00 2013-11-07 07:18:36.500 311 12621.42 299.35 54749.55 88888.00 2013-11-07 07:18:36.625 311 12621.40 299.38 54749.57 88888.00 2013-11-07 07:18:36.750 311 12621.45 299.38 54749.57 88888.00 2013-11-07 07:18:36.875 311 12621.45 299.40 54749.60 88888.00 2013-11-07 07:18:37.000 311 12621.45 299.35 54749.57 88888.00 2013-11-07 07:18:37.125 311 12621.42 299.35 54749.57 88888.00 2013-11-07 07:18:37.250 311 12621.42 299.35 54749.60 88888.00 2013-11-07 07:18:37.375 311 12621.42 299.35 54749.57 88888.00 2013-11-07 07:18:37.500 311 12621.42 299.35 54749.55 88888.00 2013-11-07 07:18:37.625 311 12621.40 299.35 54749.57 88888.00 2013-11-07 07:18:37.750 311 12621.42 299.35 54749.60 88888.00 2013-11-07 07:18:37.875 311 12621.38 299.32 54749.60 88888.00 2013-11-07 07:18:38.000 311 12621.35 299.32 54749.62 88888.00 2013-11-07 07:18:38.125 311 12621.40 299.35 54749.60 88888.00 2013-11-07 07:18:38.250 311 12621.40 299.30 54749.62 88888.00 2013-11-07 07:18:38.375 311 12621.48 299.32 54749.60 88888.00 2013-11-07 07:18:38.500 311 12621.50 299.35 54749.65 88888.00 2013-11-07 07:18:38.625 311 12621.45 299.38 54749.65 88888.00 2013-11-07 07:18:38.750 311 12621.42 299.32 54749.62 88888.00 2013-11-07 07:18:38.875 311 12621.42 299.32 54749.62 88888.00 2013-11-07 07:18:39.000 311 12621.45 299.32 54749.62 88888.00 2013-11-07 07:18:39.125 311 12621.40 299.35 54749.62 88888.00 2013-11-07 07:18:39.250 311 12621.33 299.35 54749.65 88888.00 2013-11-07 07:18:39.375 311 12621.27 299.32 54749.62 88888.00 2013-11-07 07:18:39.500 311 12621.30 299.30 54749.65 88888.00 2013-11-07 07:18:39.625 311 12621.30 299.30 54749.62 88888.00 2013-11-07 07:18:39.750 311 12621.35 299.35 54749.65 88888.00 2013-11-07 07:18:39.875 311 12621.38 299.38 54749.65 88888.00 2013-11-07 07:18:40.000 311 12621.38 299.35 54749.62 88888.00 2013-11-07 07:18:40.125 311 12621.35 299.35 54749.60 88888.00 2013-11-07 07:18:40.250 311 12621.38 299.32 54749.62 88888.00 2013-11-07 07:18:40.375 311 12621.45 299.32 54749.62 88888.00 2013-11-07 07:18:40.500 311 12621.42 299.32 54749.62 88888.00 2013-11-07 07:18:40.625 311 12621.33 299.32 54749.60 88888.00 2013-11-07 07:18:40.750 311 12621.35 299.35 54749.62 88888.00 2013-11-07 07:18:40.875 311 12621.38 299.35 54749.65 88888.00 2013-11-07 07:18:41.000 311 12621.40 299.35 54749.62 88888.00 2013-11-07 07:18:41.125 311 12621.40 299.35 54749.62 88888.00 2013-11-07 07:18:41.250 311 12621.35 299.35 54749.65 88888.00 2013-11-07 07:18:41.375 311 12621.35 299.38 54749.65 88888.00 2013-11-07 07:18:41.500 311 12621.30 299.40 54749.62 88888.00 2013-11-07 07:18:41.625 311 12621.33 299.32 54749.60 88888.00 2013-11-07 07:18:41.750 311 12621.27 299.35 54749.60 88888.00 2013-11-07 07:18:41.875 311 12621.27 299.32 54749.62 88888.00 2013-11-07 07:18:42.000 311 12621.30 299.32 54749.62 88888.00 2013-11-07 07:18:42.125 311 12621.30 299.32 54749.62 88888.00 2013-11-07 07:18:42.250 311 12621.33 299.35 54749.65 88888.00 2013-11-07 07:18:42.375 311 12621.35 299.40 54749.65 88888.00 2013-11-07 07:18:42.500 311 12621.38 299.38 54749.68 88888.00 2013-11-07 07:18:42.625 311 12621.35 299.35 54749.65 88888.00 2013-11-07 07:18:42.750 311 12621.35 299.38 54749.65 88888.00 2013-11-07 07:18:42.875 311 12621.33 299.38 54749.65 88888.00 2013-11-07 07:18:43.000 311 12621.35 299.38 54749.65 88888.00 2013-11-07 07:18:43.125 311 12621.38 299.38 54749.68 88888.00 2013-11-07 07:18:43.250 311 12621.30 299.32 54749.70 88888.00 2013-11-07 07:18:43.375 311 12621.30 299.35 54749.70 88888.00 2013-11-07 07:18:43.500 311 12621.30 299.38 54749.68 88888.00 2013-11-07 07:18:43.625 311 12621.35 299.38 54749.68 88888.00 2013-11-07 07:18:43.750 311 12621.35 299.38 54749.68 88888.00 2013-11-07 07:18:43.875 311 12621.38 299.38 54749.68 88888.00 2013-11-07 07:18:44.000 311 12621.42 299.38 54749.70 88888.00 2013-11-07 07:18:44.125 311 12621.38 299.43 54749.72 88888.00 2013-11-07 07:18:44.250 311 12621.38 299.38 54749.70 88888.00 2013-11-07 07:18:44.375 311 12621.38 299.35 54749.68 88888.00 2013-11-07 07:18:44.500 311 12621.33 299.38 54749.70 88888.00 2013-11-07 07:18:44.625 311 12621.27 299.40 54749.72 88888.00 2013-11-07 07:18:44.750 311 12621.33 299.43 54749.72 88888.00 2013-11-07 07:18:44.875 311 12621.27 299.38 54749.72 88888.00 2013-11-07 07:18:45.000 311 12621.25 299.35 54749.70 88888.00 2013-11-07 07:18:45.125 311 12621.30 299.38 54749.72 88888.00 2013-11-07 07:18:45.250 311 12621.33 299.40 54749.75 88888.00 2013-11-07 07:18:45.375 311 12621.35 299.40 54749.72 88888.00 2013-11-07 07:18:45.500 311 12621.33 299.40 54749.72 88888.00 2013-11-07 07:18:45.625 311 12621.27 299.38 54749.70 88888.00 2013-11-07 07:18:45.750 311 12621.25 299.38 54749.75 88888.00 2013-11-07 07:18:45.875 311 12621.30 299.40 54749.75 88888.00 2013-11-07 07:18:46.000 311 12621.35 299.40 54749.75 88888.00 2013-11-07 07:18:46.125 311 12621.25 299.40 54749.72 88888.00 2013-11-07 07:18:46.250 311 12621.23 299.40 54749.72 88888.00 2013-11-07 07:18:46.375 311 12621.23 299.38 54749.72 88888.00 2013-11-07 07:18:46.500 311 12621.23 299.38 54749.75 88888.00 2013-11-07 07:18:46.625 311 12621.23 299.40 54749.72 88888.00 2013-11-07 07:18:46.750 311 12621.23 299.38 54749.75 88888.00 2013-11-07 07:18:46.875 311 12621.25 299.38 54749.75 88888.00 2013-11-07 07:18:47.000 311 12621.25 299.40 54749.72 88888.00 2013-11-07 07:18:47.125 311 12621.27 299.38 54749.72 88888.00 2013-11-07 07:18:47.250 311 12621.23 299.35 54749.75 88888.00 2013-11-07 07:18:47.375 311 12621.20 299.35 54749.75 88888.00 2013-11-07 07:18:47.500 311 12621.20 299.32 54749.78 88888.00 2013-11-07 07:18:47.625 311 12621.27 299.35 54749.78 88888.00 2013-11-07 07:18:47.750 311 12621.30 299.38 54749.80 88888.00 2013-11-07 07:18:47.875 311 12621.25 299.32 54749.80 88888.00 2013-11-07 07:18:48.000 311 12621.25 299.32 54749.75 88888.00 2013-11-07 07:18:48.125 311 12621.17 299.35 54749.75 88888.00 2013-11-07 07:18:48.250 311 12621.15 299.35 54749.78 88888.00 2013-11-07 07:18:48.375 311 12621.17 299.35 54749.78 88888.00 2013-11-07 07:18:48.500 311 12621.20 299.38 54749.80 88888.00 2013-11-07 07:18:48.625 311 12621.23 299.38 54749.78 88888.00 2013-11-07 07:18:48.750 311 12621.25 299.38 54749.78 88888.00 2013-11-07 07:18:48.875 311 12621.23 299.40 54749.80 88888.00 2013-11-07 07:18:49.000 311 12621.20 299.40 54749.80 88888.00 2013-11-07 07:18:49.125 311 12621.23 299.40 54749.82 88888.00 2013-11-07 07:18:49.250 311 12621.17 299.35 54749.80 88888.00 2013-11-07 07:18:49.375 311 12621.20 299.35 54749.78 88888.00 2013-11-07 07:18:49.500 311 12621.23 299.35 54749.78 88888.00 2013-11-07 07:18:49.625 311 12621.23 299.38 54749.78 88888.00 2013-11-07 07:18:49.750 311 12621.25 299.38 54749.78 88888.00 2013-11-07 07:18:49.875 311 12621.23 299.35 54749.72 88888.00 2013-11-07 07:18:50.000 311 12621.23 299.35 54749.72 88888.00 2013-11-07 07:18:50.125 311 12621.27 299.38 54749.78 88888.00 2013-11-07 07:18:50.250 311 12621.23 299.35 54749.78 88888.00 2013-11-07 07:18:50.375 311 12621.20 299.35 54749.78 88888.00 2013-11-07 07:18:50.500 311 12621.25 299.32 54749.78 88888.00 2013-11-07 07:18:50.625 311 12621.30 299.35 54749.78 88888.00 2013-11-07 07:18:50.750 311 12621.30 299.35 54749.78 88888.00 2013-11-07 07:18:50.875 311 12621.30 299.32 54749.78 88888.00 2013-11-07 07:18:51.000 311 12621.20 299.35 54749.80 88888.00 2013-11-07 07:18:51.125 311 12621.15 299.35 54749.80 88888.00 2013-11-07 07:18:51.250 311 12621.10 299.32 54749.80 88888.00 2013-11-07 07:18:51.375 311 12621.12 299.38 54749.80 88888.00 2013-11-07 07:18:51.500 311 12621.25 299.35 54749.80 88888.00 2013-11-07 07:18:51.625 311 12621.27 299.35 54749.80 88888.00 2013-11-07 07:18:51.750 311 12621.20 299.38 54749.85 88888.00 2013-11-07 07:18:51.875 311 12621.12 299.35 54749.85 88888.00 2013-11-07 07:18:52.000 311 12621.10 299.35 54749.85 88888.00 2013-11-07 07:18:52.125 311 12621.15 299.32 54749.82 88888.00 2013-11-07 07:18:52.250 311 12621.15 299.32 54749.80 88888.00 2013-11-07 07:18:52.375 311 12621.17 299.35 54749.82 88888.00 2013-11-07 07:18:52.500 311 12621.15 299.35 54749.85 88888.00 2013-11-07 07:18:52.625 311 12621.12 299.35 54749.82 88888.00 2013-11-07 07:18:52.750 311 12621.12 299.35 54749.82 88888.00 2013-11-07 07:18:52.875 311 12621.15 299.38 54749.85 88888.00 2013-11-07 07:18:53.000 311 12621.12 299.35 54749.80 88888.00 2013-11-07 07:18:53.125 311 12621.05 299.30 54749.78 88888.00 2013-11-07 07:18:53.250 311 12621.05 299.32 54749.82 88888.00 2013-11-07 07:18:53.375 311 12621.10 299.35 54749.82 88888.00 2013-11-07 07:18:53.500 311 12621.17 299.38 54749.85 88888.00 2013-11-07 07:18:53.625 311 12621.15 299.35 54749.85 88888.00 2013-11-07 07:18:53.750 311 12621.17 299.35 54749.85 88888.00 2013-11-07 07:18:53.875 311 12621.23 299.38 54749.85 88888.00 2013-11-07 07:18:54.000 311 12621.23 299.35 54749.85 88888.00 2013-11-07 07:18:54.125 311 12621.27 299.32 54749.88 88888.00 2013-11-07 07:18:54.250 311 12621.17 299.32 54749.88 88888.00 2013-11-07 07:18:54.375 311 12621.12 299.32 54749.85 88888.00 2013-11-07 07:18:54.500 311 12621.15 299.35 54749.85 88888.00 2013-11-07 07:18:54.625 311 12621.12 299.32 54749.85 88888.00 2013-11-07 07:18:54.750 311 12621.12 299.32 54749.85 88888.00 2013-11-07 07:18:54.875 311 12621.10 299.32 54749.80 88888.00 2013-11-07 07:18:55.000 311 12621.12 299.35 54749.82 88888.00 2013-11-07 07:18:55.125 311 12621.15 299.35 54749.85 88888.00 2013-11-07 07:18:55.250 311 12621.10 299.32 54749.88 88888.00 2013-11-07 07:18:55.375 311 12621.08 299.32 54749.88 88888.00 2013-11-07 07:18:55.500 311 12621.08 299.32 54749.88 88888.00 2013-11-07 07:18:55.625 311 12621.08 299.35 54749.90 88888.00 2013-11-07 07:18:55.750 311 12621.02 299.32 54749.90 88888.00 2013-11-07 07:18:55.875 311 12621.05 299.30 54749.85 88888.00 2013-11-07 07:18:56.000 311 12621.10 299.32 54749.82 88888.00 2013-11-07 07:18:56.125 311 12621.20 299.35 54749.88 88888.00 2013-11-07 07:18:56.250 311 12621.23 299.32 54749.88 88888.00 2013-11-07 07:18:56.375 311 12621.15 299.32 54749.85 88888.00 2013-11-07 07:18:56.500 311 12621.10 299.30 54749.85 88888.00 2013-11-07 07:18:56.625 311 12621.12 299.30 54749.88 88888.00 2013-11-07 07:18:56.750 311 12621.12 299.35 54749.88 88888.00 2013-11-07 07:18:56.875 311 12621.10 299.30 54749.88 88888.00 2013-11-07 07:18:57.000 311 12621.10 299.27 54749.88 88888.00 2013-11-07 07:18:57.125 311 12621.10 299.30 54749.90 88888.00 2013-11-07 07:18:57.250 311 12621.10 299.35 54749.93 88888.00 2013-11-07 07:18:57.375 311 12621.15 299.38 54749.95 88888.00 2013-11-07 07:18:57.500 311 12621.17 299.32 54749.93 88888.00 2013-11-07 07:18:57.625 311 12621.12 299.32 54749.90 88888.00 2013-11-07 07:18:57.750 311 12621.17 299.35 54749.90 88888.00 2013-11-07 07:18:57.875 311 12621.12 299.35 54749.95 88888.00 2013-11-07 07:18:58.000 311 12621.08 299.32 54749.90 88888.00 2013-11-07 07:18:58.125 311 12621.08 299.35 54749.93 88888.00 2013-11-07 07:18:58.250 311 12621.05 299.35 54749.93 88888.00 2013-11-07 07:18:58.375 311 12621.10 299.35 54749.90 88888.00 2013-11-07 07:18:58.500 311 12621.08 299.32 54749.90 88888.00 2013-11-07 07:18:58.625 311 12621.12 299.32 54749.93 88888.00 2013-11-07 07:18:58.750 311 12621.12 299.32 54749.90 88888.00 2013-11-07 07:18:58.875 311 12621.08 299.32 54749.93 88888.00 2013-11-07 07:18:59.000 311 12621.05 299.32 54749.93 88888.00 2013-11-07 07:18:59.125 311 12621.05 299.38 54749.95 88888.00 2013-11-07 07:18:59.250 311 12621.08 299.35 54749.95 88888.00 2013-11-07 07:18:59.375 311 12621.05 299.35 54749.95 88888.00 2013-11-07 07:18:59.500 311 12621.05 299.35 54749.93 88888.00 2013-11-07 07:18:59.625 311 12621.02 299.35 54749.95 88888.00 2013-11-07 07:18:59.750 311 12621.02 299.32 54749.93 88888.00 2013-11-07 07:18:59.875 311 12620.98 299.32 54749.93 88888.00 2013-11-07 07:19:00.000 311 12620.95 299.38 54749.93 88888.00 2013-11-07 07:19:00.125 311 12620.95 299.38 54749.93 88888.00 2013-11-07 07:19:00.250 311 12620.95 299.32 54750.00 88888.00 2013-11-07 07:19:00.375 311 12620.92 299.35 54749.97 88888.00 2013-11-07 07:19:00.500 311 12620.92 299.35 54749.95 88888.00 2013-11-07 07:19:00.625 311 12620.90 299.35 54749.95 88888.00 2013-11-07 07:19:00.750 311 12620.90 299.38 54750.00 88888.00 2013-11-07 07:19:00.875 311 12620.92 299.38 54750.00 88888.00 2013-11-07 07:19:01.000 311 12620.92 299.35 54749.97 88888.00 2013-11-07 07:19:01.125 311 12620.88 299.32 54749.97 88888.00 2013-11-07 07:19:01.250 311 12620.88 299.32 54750.00 88888.00 2013-11-07 07:19:01.375 311 12620.92 299.35 54750.00 88888.00 2013-11-07 07:19:01.500 311 12620.88 299.32 54750.00 88888.00 2013-11-07 07:19:01.625 311 12620.88 299.30 54749.97 88888.00 2013-11-07 07:19:01.750 311 12620.92 299.30 54749.97 88888.00 2013-11-07 07:19:01.875 311 12620.98 299.30 54749.97 88888.00 2013-11-07 07:19:02.000 311 12620.92 299.32 54749.95 88888.00 2013-11-07 07:19:02.125 311 12620.92 299.30 54749.97 88888.00 2013-11-07 07:19:02.250 311 12620.90 299.25 54749.97 88888.00 2013-11-07 07:19:02.375 311 12620.88 299.27 54750.00 88888.00 2013-11-07 07:19:02.500 311 12620.88 299.27 54750.00 88888.00 2013-11-07 07:19:02.625 311 12620.85 299.27 54749.97 88888.00 2013-11-07 07:19:02.750 311 12620.80 299.27 54749.97 88888.00 2013-11-07 07:19:02.875 311 12620.80 299.30 54750.00 88888.00 2013-11-07 07:19:03.000 311 12620.80 299.27 54750.00 88888.00 2013-11-07 07:19:03.125 311 12620.85 299.27 54750.03 88888.00 2013-11-07 07:19:03.250 311 12620.85 299.27 54750.03 88888.00 2013-11-07 07:19:03.375 311 12620.85 299.25 54749.97 88888.00 2013-11-07 07:19:03.500 311 12620.77 299.27 54750.00 88888.00 2013-11-07 07:19:03.625 311 12620.80 299.27 54749.97 88888.00 2013-11-07 07:19:03.750 311 12620.80 299.27 54750.00 88888.00 2013-11-07 07:19:03.875 311 12620.80 299.27 54750.00 88888.00 2013-11-07 07:19:04.000 311 12620.83 299.27 54750.00 88888.00 2013-11-07 07:19:04.125 311 12620.83 299.25 54750.03 88888.00 2013-11-07 07:19:04.250 311 12620.80 299.23 54750.00 88888.00 2013-11-07 07:19:04.375 311 12620.80 299.25 54750.00 88888.00 2013-11-07 07:19:04.500 311 12620.80 299.25 54750.00 88888.00 2013-11-07 07:19:04.625 311 12620.80 299.25 54750.00 88888.00 2013-11-07 07:19:04.750 311 12620.85 299.23 54750.03 88888.00 2013-11-07 07:19:04.875 311 12620.85 299.25 54750.00 88888.00 2013-11-07 07:19:05.000 311 12620.83 299.30 54750.05 88888.00 2013-11-07 07:19:05.125 311 12620.85 299.27 54750.00 88888.00 2013-11-07 07:19:05.250 311 12620.77 299.25 54750.03 88888.00 2013-11-07 07:19:05.375 311 12620.70 299.23 54750.00 88888.00 2013-11-07 07:19:05.500 311 12620.73 299.25 54750.03 88888.00 2013-11-07 07:19:05.625 311 12620.75 299.25 54750.05 88888.00 2013-11-07 07:19:05.750 311 12620.75 299.25 54750.05 88888.00 2013-11-07 07:19:05.875 311 12620.73 299.20 54750.00 88888.00 2013-11-07 07:19:06.000 311 12620.73 299.20 54749.97 88888.00 2013-11-07 07:19:06.125 311 12620.77 299.23 54750.03 88888.00 2013-11-07 07:19:06.250 311 12620.77 299.23 54750.05 88888.00 2013-11-07 07:19:06.375 311 12620.80 299.23 54750.03 88888.00 2013-11-07 07:19:06.500 311 12620.77 299.20 54750.03 88888.00 2013-11-07 07:19:06.625 311 12620.77 299.18 54750.00 88888.00 2013-11-07 07:19:06.750 311 12620.77 299.23 54750.05 88888.00 2013-11-07 07:19:06.875 311 12620.77 299.23 54750.05 88888.00 2013-11-07 07:19:07.000 311 12620.80 299.23 54750.03 88888.00 2013-11-07 07:19:07.125 311 12620.73 299.20 54750.00 88888.00 2013-11-07 07:19:07.250 311 12620.70 299.20 54750.03 88888.00 2013-11-07 07:19:07.375 311 12620.77 299.23 54750.05 88888.00 2013-11-07 07:19:07.500 311 12620.80 299.23 54750.05 88888.00 2013-11-07 07:19:07.625 311 12620.83 299.18 54750.05 88888.00 2013-11-07 07:19:07.750 311 12620.73 299.15 54750.05 88888.00 2013-11-07 07:19:07.875 311 12620.62 299.15 54750.07 88888.00 2013-11-07 07:19:08.000 311 12620.67 299.20 54750.07 88888.00 2013-11-07 07:19:08.125 311 12620.67 299.20 54750.07 88888.00 2013-11-07 07:19:08.250 311 12620.58 299.20 54750.07 88888.00 2013-11-07 07:19:08.375 311 12620.60 299.20 54750.07 88888.00 2013-11-07 07:19:08.500 311 12620.65 299.18 54750.05 88888.00 2013-11-07 07:19:08.625 311 12620.65 299.18 54750.03 88888.00 2013-11-07 07:19:08.750 311 12620.65 299.18 54750.05 88888.00 2013-11-07 07:19:08.875 311 12620.65 299.18 54750.05 88888.00 2013-11-07 07:19:09.000 311 12620.60 299.18 54750.07 88888.00 2013-11-07 07:19:09.125 311 12620.52 299.15 54750.07 88888.00 2013-11-07 07:19:09.250 311 12620.52 299.12 54750.07 88888.00 2013-11-07 07:19:09.375 311 12620.58 299.15 54750.10 88888.00 2013-11-07 07:19:09.500 311 12620.58 299.18 54750.10 88888.00 2013-11-07 07:19:09.625 311 12620.55 299.18 54750.05 88888.00 2013-11-07 07:19:09.750 311 12620.52 299.15 54750.05 88888.00 2013-11-07 07:19:09.875 311 12620.55 299.15 54750.10 88888.00 2013-11-07 07:19:10.000 311 12620.55 299.15 54750.07 88888.00 2013-11-07 07:19:10.125 311 12620.50 299.07 54750.10 88888.00 2013-11-07 07:19:10.250 311 12620.52 299.10 54750.12 88888.00 2013-11-07 07:19:10.375 311 12620.52 299.12 54750.12 88888.00 2013-11-07 07:19:10.500 311 12620.45 299.10 54750.12 88888.00 2013-11-07 07:19:10.625 311 12620.42 299.07 54750.10 88888.00 2013-11-07 07:19:10.750 311 12620.42 299.05 54750.10 88888.00 2013-11-07 07:19:10.875 311 12620.40 299.05 54750.12 88888.00 2013-11-07 07:19:11.000 311 12620.38 299.07 54750.12 88888.00 2013-11-07 07:19:11.125 311 12620.38 299.10 54750.15 88888.00 2013-11-07 07:19:11.250 311 12620.38 299.07 54750.15 88888.00 2013-11-07 07:19:11.375 311 12620.42 299.07 54750.12 88888.00 2013-11-07 07:19:11.500 311 12620.50 299.05 54750.10 88888.00 2013-11-07 07:19:11.625 311 12620.48 299.02 54750.10 88888.00 2013-11-07 07:19:11.750 311 12620.38 299.02 54750.12 88888.00 2013-11-07 07:19:11.875 311 12620.35 299.02 54750.18 88888.00 2013-11-07 07:19:12.000 311 12620.38 299.02 54750.12 88888.00 2013-11-07 07:19:12.125 311 12620.30 299.02 54750.15 88888.00 2013-11-07 07:19:12.250 311 12620.27 298.98 54750.15 88888.00 2013-11-07 07:19:12.375 311 12620.27 298.98 54750.18 88888.00 2013-11-07 07:19:12.500 311 12620.27 299.00 54750.18 88888.00 2013-11-07 07:19:12.625 311 12620.25 299.00 54750.15 88888.00 2013-11-07 07:19:12.750 311 12620.25 298.98 54750.10 88888.00 2013-11-07 07:19:12.875 311 12620.25 298.95 54750.12 88888.00 2013-11-07 07:19:13.000 311 12620.23 298.95 54750.15 88888.00 2013-11-07 07:19:13.125 311 12620.25 298.90 54750.15 88888.00 2013-11-07 07:19:13.250 311 12620.25 298.90 54750.15 88888.00 2013-11-07 07:19:13.375 311 12620.23 298.95 54750.18 88888.00 2013-11-07 07:19:13.500 311 12620.20 298.93 54750.15 88888.00 2013-11-07 07:19:13.625 311 12620.17 298.93 54750.15 88888.00 2013-11-07 07:19:13.750 311 12620.15 298.93 54750.15 88888.00 2013-11-07 07:19:13.875 311 12620.10 298.93 54750.12 88888.00 2013-11-07 07:19:14.000 311 12620.10 298.90 54750.15 88888.00 2013-11-07 07:19:14.125 311 12620.12 298.90 54750.18 88888.00 2013-11-07 07:19:14.250 311 12620.05 298.88 54750.15 88888.00 2013-11-07 07:19:14.375 311 12620.08 298.93 54750.20 88888.00 2013-11-07 07:19:14.500 311 12620.02 298.90 54750.18 88888.00 2013-11-07 07:19:14.625 311 12620.00 298.93 54750.18 88888.00 2013-11-07 07:19:14.750 311 12619.95 298.93 54750.18 88888.00 2013-11-07 07:19:14.875 311 12619.92 298.90 54750.18 88888.00 2013-11-07 07:19:15.000 311 12619.95 298.88 54750.20 88888.00 2013-11-07 07:19:15.125 311 12619.95 298.88 54750.20 88888.00 2013-11-07 07:19:15.250 311 12619.92 298.88 54750.22 88888.00 2013-11-07 07:19:15.375 311 12619.95 298.85 54750.20 88888.00 2013-11-07 07:19:15.500 311 12619.92 298.85 54750.18 88888.00 2013-11-07 07:19:15.625 311 12619.90 298.85 54750.18 88888.00 2013-11-07 07:19:15.750 311 12619.90 298.82 54750.20 88888.00 2013-11-07 07:19:15.875 311 12619.90 298.80 54750.18 88888.00 2013-11-07 07:19:16.000 311 12619.85 298.82 54750.18 88888.00 2013-11-07 07:19:16.125 311 12619.85 298.85 54750.20 88888.00 2013-11-07 07:19:16.250 311 12619.88 298.82 54750.20 88888.00 2013-11-07 07:19:16.375 311 12619.88 298.80 54750.18 88888.00 2013-11-07 07:19:16.500 311 12619.88 298.80 54750.18 88888.00 2013-11-07 07:19:16.625 311 12619.88 298.85 54750.18 88888.00 2013-11-07 07:19:16.750 311 12619.85 298.82 54750.20 88888.00 2013-11-07 07:19:16.875 311 12619.85 298.77 54750.20 88888.00 2013-11-07 07:19:17.000 311 12619.88 298.75 54750.20 88888.00 2013-11-07 07:19:17.125 311 12619.90 298.75 54750.20 88888.00 2013-11-07 07:19:17.250 311 12619.83 298.77 54750.22 88888.00 2013-11-07 07:19:17.375 311 12619.80 298.80 54750.22 88888.00 2013-11-07 07:19:17.500 311 12619.80 298.77 54750.20 88888.00 2013-11-07 07:19:17.625 311 12619.75 298.73 54750.20 88888.00 2013-11-07 07:19:17.750 311 12619.75 298.75 54750.22 88888.00 2013-11-07 07:19:17.875 311 12619.75 298.75 54750.22 88888.00 2013-11-07 07:19:18.000 311 12619.77 298.77 54750.22 88888.00 2013-11-07 07:19:18.125 311 12619.77 298.77 54750.22 88888.00 2013-11-07 07:19:18.250 311 12619.70 298.77 54750.25 88888.00 2013-11-07 07:19:18.375 311 12619.73 298.75 54750.22 88888.00 2013-11-07 07:19:18.500 311 12619.62 298.75 54750.22 88888.00 2013-11-07 07:19:18.625 311 12619.55 298.75 54750.22 88888.00 2013-11-07 07:19:18.750 311 12619.55 298.73 54750.25 88888.00 2013-11-07 07:19:18.875 311 12619.55 298.73 54750.22 88888.00 2013-11-07 07:19:19.000 311 12619.58 298.75 54750.22 88888.00 2013-11-07 07:19:19.125 311 12619.55 298.75 54750.25 88888.00 2013-11-07 07:19:19.250 311 12619.50 298.70 54750.20 88888.00 2013-11-07 07:19:19.375 311 12619.45 298.68 54750.18 88888.00 2013-11-07 07:19:19.500 311 12619.45 298.68 54750.20 88888.00 2013-11-07 07:19:19.625 311 12619.48 298.73 54750.22 88888.00 2013-11-07 07:19:19.750 311 12619.50 298.70 54750.22 88888.00 2013-11-07 07:19:19.875 311 12619.52 298.70 54750.20 88888.00 2013-11-07 07:19:20.000 311 12619.45 298.68 54750.20 88888.00 2013-11-07 07:19:20.125 311 12619.42 298.68 54750.20 88888.00 2013-11-07 07:19:20.250 311 12619.45 298.65 54750.22 88888.00 2013-11-07 07:19:20.375 311 12619.45 298.70 54750.25 88888.00 2013-11-07 07:19:20.500 311 12619.45 298.68 54750.22 88888.00 2013-11-07 07:19:20.625 311 12619.40 298.68 54750.22 88888.00 2013-11-07 07:19:20.750 311 12619.35 298.65 54750.22 88888.00 2013-11-07 07:19:20.875 311 12619.35 298.65 54750.25 88888.00 2013-11-07 07:19:21.000 311 12619.33 298.65 54750.25 88888.00 2013-11-07 07:19:21.125 311 12619.27 298.65 54750.25 88888.00 2013-11-07 07:19:21.250 311 12619.23 298.65 54750.28 88888.00 2013-11-07 07:19:21.375 311 12619.27 298.68 54750.25 88888.00 2013-11-07 07:19:21.500 311 12619.30 298.68 54750.22 88888.00 2013-11-07 07:19:21.625 311 12619.38 298.62 54750.22 88888.00 2013-11-07 07:19:21.750 311 12619.33 298.65 54750.20 88888.00 2013-11-07 07:19:21.875 311 12619.25 298.62 54750.22 88888.00 2013-11-07 07:19:22.000 311 12619.20 298.60 54750.20 88888.00 2013-11-07 07:19:22.125 311 12619.23 298.60 54750.22 88888.00 2013-11-07 07:19:22.250 311 12619.23 298.60 54750.22 88888.00 2013-11-07 07:19:22.375 311 12619.25 298.55 54750.22 88888.00 2013-11-07 07:19:22.500 311 12619.27 298.57 54750.20 88888.00 2013-11-07 07:19:22.625 311 12619.27 298.57 54750.22 88888.00 2013-11-07 07:19:22.750 311 12619.20 298.60 54750.22 88888.00 2013-11-07 07:19:22.875 311 12619.23 298.60 54750.22 88888.00 2013-11-07 07:19:23.000 311 12619.25 298.57 54750.20 88888.00 2013-11-07 07:19:23.125 311 12619.25 298.57 54750.22 88888.00 2013-11-07 07:19:23.250 311 12619.17 298.52 54750.25 88888.00 2013-11-07 07:19:23.375 311 12619.12 298.55 54750.22 88888.00 2013-11-07 07:19:23.500 311 12619.12 298.57 54750.25 88888.00 2013-11-07 07:19:23.625 311 12619.10 298.55 54750.25 88888.00 2013-11-07 07:19:23.750 311 12619.10 298.55 54750.22 88888.00 2013-11-07 07:19:23.875 311 12619.10 298.55 54750.22 88888.00 2013-11-07 07:19:24.000 311 12619.10 298.55 54750.20 88888.00 2013-11-07 07:19:24.125 311 12619.10 298.57 54750.22 88888.00 2013-11-07 07:19:24.250 311 12619.10 298.55 54750.20 88888.00 2013-11-07 07:19:24.375 311 12619.12 298.50 54750.20 88888.00 2013-11-07 07:19:24.500 311 12619.15 298.50 54750.20 88888.00 2013-11-07 07:19:24.625 311 12619.12 298.52 54750.20 88888.00 2013-11-07 07:19:24.750 311 12619.05 298.48 54750.18 88888.00 2013-11-07 07:19:24.875 311 12619.00 298.50 54750.20 88888.00 2013-11-07 07:19:25.000 311 12619.05 298.50 54750.22 88888.00 2013-11-07 07:19:25.125 311 12619.10 298.50 54750.22 88888.00 2013-11-07 07:19:25.250 311 12619.05 298.48 54750.22 88888.00 2013-11-07 07:19:25.375 311 12619.08 298.45 54750.20 88888.00 2013-11-07 07:19:25.500 311 12619.02 298.50 54750.20 88888.00 2013-11-07 07:19:25.625 311 12619.08 298.45 54750.20 88888.00 2013-11-07 07:19:25.750 311 12619.05 298.45 54750.18 88888.00 2013-11-07 07:19:25.875 311 12619.02 298.45 54750.20 88888.00 2013-11-07 07:19:26.000 311 12619.05 298.48 54750.20 88888.00 2013-11-07 07:19:26.125 311 12619.02 298.48 54750.20 88888.00 2013-11-07 07:19:26.250 311 12619.08 298.48 54750.20 88888.00 2013-11-07 07:19:26.375 311 12619.08 298.48 54750.18 88888.00 2013-11-07 07:19:26.500 311 12619.02 298.45 54750.18 88888.00 2013-11-07 07:19:26.625 311 12619.02 298.45 54750.20 88888.00 2013-11-07 07:19:26.750 311 12618.98 298.48 54750.18 88888.00 2013-11-07 07:19:26.875 311 12618.92 298.45 54750.20 88888.00 2013-11-07 07:19:27.000 311 12618.90 298.45 54750.15 88888.00 2013-11-07 07:19:27.125 311 12618.83 298.43 54750.15 88888.00 2013-11-07 07:19:27.250 311 12618.80 298.38 54750.15 88888.00 2013-11-07 07:19:27.375 311 12618.88 298.43 54750.18 88888.00 2013-11-07 07:19:27.500 311 12618.92 298.43 54750.12 88888.00 2013-11-07 07:19:27.625 311 12618.90 298.43 54750.18 88888.00 2013-11-07 07:19:27.750 311 12618.85 298.40 54750.20 88888.00 2013-11-07 07:19:27.875 311 12618.83 298.40 54750.18 88888.00 2013-11-07 07:19:28.000 311 12618.83 298.38 54750.15 88888.00 2013-11-07 07:19:28.125 311 12618.83 298.38 54750.15 88888.00 2013-11-07 07:19:28.250 311 12618.85 298.38 54750.15 88888.00 2013-11-07 07:19:28.375 311 12618.83 298.38 54750.15 88888.00 2013-11-07 07:19:28.500 311 12618.83 298.38 54750.15 88888.00 2013-11-07 07:19:28.625 311 12618.77 298.35 54750.18 88888.00 2013-11-07 07:19:28.750 311 12618.75 298.35 54750.18 88888.00 2013-11-07 07:19:28.875 311 12618.67 298.35 54750.15 88888.00 2013-11-07 07:19:29.000 311 12618.65 298.32 54750.12 88888.00 2013-11-07 07:19:29.125 311 12618.70 298.32 54750.12 88888.00 2013-11-07 07:19:29.250 311 12618.67 298.32 54750.12 88888.00 2013-11-07 07:19:29.375 311 12618.75 298.32 54750.15 88888.00 2013-11-07 07:19:29.500 311 12618.77 298.32 54750.18 88888.00 2013-11-07 07:19:29.625 311 12618.73 298.27 54750.12 88888.00 2013-11-07 07:19:29.750 311 12618.67 298.27 54750.10 88888.00 2013-11-07 07:19:29.875 311 12618.67 298.27 54750.10 88888.00 2013-11-07 07:19:30.000 311 12618.65 298.27 54750.07 88888.00 2013-11-07 07:19:30.125 311 12618.65 298.30 54750.12 88888.00 2013-11-07 07:19:30.250 311 12618.65 298.25 54750.10 88888.00 2013-11-07 07:19:30.375 311 12618.65 298.20 54750.12 88888.00 2013-11-07 07:19:30.500 311 12618.60 298.23 54750.10 88888.00 2013-11-07 07:19:30.625 311 12618.58 298.25 54750.10 88888.00 2013-11-07 07:19:30.750 311 12618.60 298.25 54750.12 88888.00 2013-11-07 07:19:30.875 311 12618.65 298.23 54750.12 88888.00 2013-11-07 07:19:31.000 311 12618.58 298.18 54750.12 88888.00 2013-11-07 07:19:31.125 311 12618.55 298.20 54750.12 88888.00 2013-11-07 07:19:31.250 311 12618.52 298.18 54750.15 88888.00 2013-11-07 07:19:31.375 311 12618.52 298.20 54750.10 88888.00 2013-11-07 07:19:31.500 311 12618.48 298.18 54750.10 88888.00 2013-11-07 07:19:31.625 311 12618.50 298.18 54750.10 88888.00 2013-11-07 07:19:31.750 311 12618.52 298.18 54750.10 88888.00 2013-11-07 07:19:31.875 311 12618.55 298.15 54750.10 88888.00 2013-11-07 07:19:32.000 311 12618.45 298.12 54750.07 88888.00 2013-11-07 07:19:32.125 311 12618.38 298.15 54750.07 88888.00 2013-11-07 07:19:32.250 311 12618.35 298.12 54750.07 88888.00 2013-11-07 07:19:32.375 311 12618.35 298.10 54750.07 88888.00 2013-11-07 07:19:32.500 311 12618.35 298.10 54750.05 88888.00 2013-11-07 07:19:32.625 311 12618.35 298.12 54750.07 88888.00 2013-11-07 07:19:32.750 311 12618.38 298.12 54750.07 88888.00 2013-11-07 07:19:32.875 311 12618.33 298.12 54750.07 88888.00 2013-11-07 07:19:33.000 311 12618.33 298.10 54750.03 88888.00 2013-11-07 07:19:33.125 311 12618.33 298.07 54750.03 88888.00 2013-11-07 07:19:33.250 311 12618.30 298.05 54750.05 88888.00 2013-11-07 07:19:33.375 311 12618.33 298.07 54750.05 88888.00 2013-11-07 07:19:33.500 311 12618.30 298.05 54750.05 88888.00 2013-11-07 07:19:33.625 311 12618.25 298.05 54750.07 88888.00 2013-11-07 07:19:33.750 311 12618.17 298.05 54750.03 88888.00 2013-11-07 07:19:33.875 311 12618.23 298.02 54750.05 88888.00 2013-11-07 07:19:34.000 311 12618.30 298.02 54750.05 88888.00 2013-11-07 07:19:34.125 311 12618.33 298.02 54750.03 88888.00 2013-11-07 07:19:34.250 311 12618.33 298.02 54750.07 88888.00 2013-11-07 07:19:34.375 311 12618.25 298.00 54750.07 88888.00 2013-11-07 07:19:34.500 311 12618.20 298.00 54750.05 88888.00 2013-11-07 07:19:34.625 311 12618.23 298.00 54750.05 88888.00 2013-11-07 07:19:34.750 311 12618.25 298.02 54750.05 88888.00 2013-11-07 07:19:34.875 311 12618.25 298.00 54750.03 88888.00 2013-11-07 07:19:35.000 311 12618.27 297.98 54750.00 88888.00 2013-11-07 07:19:35.125 311 12618.25 297.95 54749.97 88888.00 2013-11-07 07:19:35.250 311 12618.23 298.00 54750.05 88888.00 2013-11-07 07:19:35.375 311 12618.20 298.00 54750.05 88888.00 2013-11-07 07:19:35.500 311 12618.17 297.98 54750.00 88888.00 2013-11-07 07:19:35.625 311 12618.15 297.95 54749.97 88888.00 2013-11-07 07:19:35.750 311 12618.12 297.95 54750.03 88888.00 2013-11-07 07:19:35.875 311 12618.12 297.90 54750.00 88888.00 2013-11-07 07:19:36.000 311 12618.10 297.90 54749.95 88888.00 2013-11-07 07:19:36.125 311 12618.12 297.95 54749.97 88888.00 2013-11-07 07:19:36.250 311 12618.12 297.90 54750.00 88888.00 2013-11-07 07:19:36.375 311 12618.10 297.93 54750.00 88888.00 2013-11-07 07:19:36.500 311 12618.02 297.90 54749.97 88888.00 2013-11-07 07:19:36.625 311 12617.98 297.88 54749.95 88888.00 2013-11-07 07:19:36.750 311 12617.95 297.88 54749.97 88888.00 2013-11-07 07:19:36.875 311 12617.98 297.88 54749.97 88888.00 2013-11-07 07:19:37.000 311 12617.95 297.85 54749.93 88888.00 2013-11-07 07:19:37.125 311 12617.95 297.82 54749.93 88888.00 2013-11-07 07:19:37.250 311 12617.95 297.82 54749.95 88888.00 2013-11-07 07:19:37.375 311 12618.00 297.85 54749.93 88888.00 2013-11-07 07:19:37.500 311 12617.98 297.88 54749.95 88888.00 2013-11-07 07:19:37.625 311 12617.95 297.85 54749.93 88888.00 2013-11-07 07:19:37.750 311 12617.92 297.85 54749.93 88888.00 2013-11-07 07:19:37.875 311 12617.95 297.85 54749.93 88888.00 2013-11-07 07:19:38.000 311 12617.92 297.80 54749.90 88888.00 2013-11-07 07:19:38.125 311 12617.92 297.77 54749.88 88888.00 2013-11-07 07:19:38.250 311 12617.90 297.77 54749.90 88888.00 2013-11-07 07:19:38.375 311 12617.88 297.77 54749.90 88888.00 2013-11-07 07:19:38.500 311 12617.85 297.80 54749.90 88888.00 2013-11-07 07:19:38.625 311 12617.85 297.82 54749.93 88888.00 2013-11-07 07:19:38.750 311 12617.83 297.80 54749.93 88888.00 2013-11-07 07:19:38.875 311 12617.83 297.80 54749.93 88888.00 2013-11-07 07:19:39.000 311 12617.85 297.80 54749.93 88888.00 2013-11-07 07:19:39.125 311 12617.85 297.77 54749.90 88888.00 2013-11-07 07:19:39.250 311 12617.77 297.75 54749.90 88888.00 2013-11-07 07:19:39.375 311 12617.75 297.73 54749.88 88888.00 2013-11-07 07:19:39.500 311 12617.73 297.73 54749.88 88888.00 2013-11-07 07:19:39.625 311 12617.75 297.73 54749.90 88888.00 2013-11-07 07:19:39.750 311 12617.80 297.73 54749.90 88888.00 2013-11-07 07:19:39.875 311 12617.80 297.75 54749.90 88888.00 2013-11-07 07:19:40.000 311 12617.77 297.77 54749.90 88888.00 2013-11-07 07:19:40.125 311 12617.77 297.75 54749.90 88888.00 2013-11-07 07:19:40.250 311 12617.73 297.75 54749.90 88888.00 2013-11-07 07:19:40.375 311 12617.75 297.75 54749.90 88888.00 2013-11-07 07:19:40.500 311 12617.75 297.77 54749.90 88888.00 2013-11-07 07:19:40.625 311 12617.77 297.80 54749.93 88888.00 2013-11-07 07:19:40.750 311 12617.77 297.75 54749.88 88888.00 2013-11-07 07:19:40.875 311 12617.73 297.70 54749.90 88888.00 2013-11-07 07:19:41.000 311 12617.58 297.70 54749.85 88888.00 2013-11-07 07:19:41.125 311 12617.50 297.70 54749.85 88888.00 2013-11-07 07:19:41.250 311 12617.52 297.73 54749.90 88888.00 2013-11-07 07:19:41.375 311 12617.58 297.75 54749.90 88888.00 2013-11-07 07:19:41.500 311 12617.60 297.70 54749.88 88888.00 2013-11-07 07:19:41.625 311 12617.60 297.73 54749.85 88888.00 2013-11-07 07:19:41.750 311 12617.55 297.70 54749.82 88888.00 2013-11-07 07:19:41.875 311 12617.52 297.68 54749.85 88888.00 2013-11-07 07:19:42.000 311 12617.58 297.70 54749.85 88888.00 2013-11-07 07:19:42.125 311 12617.58 297.70 54749.85 88888.00 2013-11-07 07:19:42.250 311 12617.55 297.68 54749.82 88888.00 2013-11-07 07:19:42.375 311 12617.50 297.68 54749.80 88888.00 2013-11-07 07:19:42.500 311 12617.52 297.68 54749.80 88888.00 2013-11-07 07:19:42.625 311 12617.55 297.68 54749.82 88888.00 2013-11-07 07:19:42.750 311 12617.55 297.68 54749.82 88888.00 2013-11-07 07:19:42.875 311 12617.50 297.68 54749.82 88888.00 2013-11-07 07:19:43.000 311 12617.52 297.65 54749.80 88888.00 2013-11-07 07:19:43.125 311 12617.52 297.65 54749.80 88888.00 2013-11-07 07:19:43.250 311 12617.50 297.65 54749.78 88888.00 2013-11-07 07:19:43.375 311 12617.48 297.68 54749.80 88888.00 2013-11-07 07:19:43.500 311 12617.48 297.65 54749.78 88888.00 2013-11-07 07:19:43.625 311 12617.48 297.62 54749.78 88888.00 2013-11-07 07:19:43.750 311 12617.50 297.65 54749.80 88888.00 2013-11-07 07:19:43.875 311 12617.52 297.68 54749.78 88888.00 2013-11-07 07:19:44.000 311 12617.48 297.68 54749.78 88888.00 2013-11-07 07:19:44.125 311 12617.45 297.62 54749.78 88888.00 2013-11-07 07:19:44.250 311 12617.45 297.62 54749.78 88888.00 2013-11-07 07:19:44.375 311 12617.40 297.65 54749.78 88888.00 2013-11-07 07:19:44.500 311 12617.40 297.68 54749.75 88888.00 2013-11-07 07:19:44.625 311 12617.38 297.62 54749.78 88888.00 2013-11-07 07:19:44.750 311 12617.38 297.62 54749.78 88888.00 2013-11-07 07:19:44.875 311 12617.40 297.62 54749.75 88888.00 2013-11-07 07:19:45.000 311 12617.45 297.62 54749.75 88888.00 2013-11-07 07:19:45.125 311 12617.42 297.62 54749.78 88888.00 2013-11-07 07:19:45.250 311 12617.40 297.62 54749.75 88888.00 2013-11-07 07:19:45.375 311 12617.40 297.62 54749.72 88888.00 2013-11-07 07:19:45.500 311 12617.42 297.60 54749.70 88888.00 2013-11-07 07:19:45.625 311 12617.40 297.62 54749.72 88888.00 2013-11-07 07:19:45.750 311 12617.35 297.62 54749.72 88888.00 2013-11-07 07:19:45.875 311 12617.30 297.60 54749.72 88888.00 2013-11-07 07:19:46.000 311 12617.33 297.60 54749.70 88888.00 2013-11-07 07:19:46.125 311 12617.33 297.60 54749.72 88888.00 2013-11-07 07:19:46.250 311 12617.30 297.60 54749.70 88888.00 2013-11-07 07:19:46.375 311 12617.30 297.60 54749.68 88888.00 2013-11-07 07:19:46.500 311 12617.30 297.60 54749.70 88888.00 2013-11-07 07:19:46.625 311 12617.25 297.57 54749.68 88888.00 2013-11-07 07:19:46.750 311 12617.25 297.57 54749.65 88888.00 2013-11-07 07:19:46.875 311 12617.27 297.57 54749.65 88888.00 2013-11-07 07:19:47.000 311 12617.35 297.57 54749.65 88888.00 2013-11-07 07:19:47.125 311 12617.35 297.57 54749.68 88888.00 2013-11-07 07:19:47.250 311 12617.30 297.57 54749.68 88888.00 2013-11-07 07:19:47.375 311 12617.33 297.60 54749.65 88888.00 2013-11-07 07:19:47.500 311 12617.30 297.60 54749.65 88888.00 2013-11-07 07:19:47.625 311 12617.30 297.60 54749.68 88888.00 2013-11-07 07:19:47.750 311 12617.27 297.60 54749.68 88888.00 2013-11-07 07:19:47.875 311 12617.35 297.60 54749.65 88888.00 2013-11-07 07:19:48.000 311 12617.33 297.55 54749.62 88888.00 2013-11-07 07:19:48.125 311 12617.27 297.55 54749.62 88888.00 2013-11-07 07:19:48.250 311 12617.25 297.57 54749.65 88888.00 2013-11-07 07:19:48.375 311 12617.30 297.55 54749.62 88888.00 2013-11-07 07:19:48.500 311 12617.30 297.57 54749.65 88888.00 2013-11-07 07:19:48.625 311 12617.30 297.57 54749.65 88888.00 2013-11-07 07:19:48.750 311 12617.33 297.52 54749.62 88888.00 2013-11-07 07:19:48.875 311 12617.33 297.52 54749.62 88888.00 2013-11-07 07:19:49.000 311 12617.30 297.52 54749.62 88888.00 2013-11-07 07:19:49.125 311 12617.20 297.52 54749.65 88888.00 2013-11-07 07:19:49.250 311 12617.17 297.55 54749.65 88888.00 2013-11-07 07:19:49.375 311 12617.25 297.52 54749.60 88888.00 2013-11-07 07:19:49.500 311 12617.25 297.50 54749.60 88888.00 2013-11-07 07:19:49.625 311 12617.17 297.48 54749.60 88888.00 2013-11-07 07:19:49.750 311 12617.23 297.50 54749.60 88888.00 2013-11-07 07:19:49.875 311 12617.30 297.52 54749.60 88888.00 2013-11-07 07:19:50.000 311 12617.27 297.52 54749.60 88888.00 2013-11-07 07:19:50.125 311 12617.17 297.48 54749.57 88888.00 2013-11-07 07:19:50.250 311 12617.15 297.43 54749.57 88888.00 2013-11-07 07:19:50.375 311 12617.17 297.45 54749.60 88888.00 2013-11-07 07:19:50.500 311 12617.27 297.50 54749.57 88888.00 2013-11-07 07:19:50.625 311 12617.25 297.45 54749.55 88888.00 2013-11-07 07:19:50.750 311 12617.23 297.48 54749.57 88888.00 2013-11-07 07:19:50.875 311 12617.27 297.48 54749.60 88888.00 2013-11-07 07:19:51.000 311 12617.23 297.50 54749.57 88888.00 2013-11-07 07:19:51.125 311 12617.17 297.48 54749.57 88888.00 2013-11-07 07:19:51.250 311 12617.12 297.45 54749.55 88888.00 2013-11-07 07:19:51.375 311 12617.20 297.45 54749.57 88888.00 2013-11-07 07:19:51.500 311 12617.33 297.45 54749.55 88888.00 2013-11-07 07:19:51.625 311 12617.33 297.45 54749.55 88888.00 2013-11-07 07:19:51.750 311 12617.25 297.45 54749.55 88888.00 2013-11-07 07:19:51.875 311 12617.17 297.43 54749.55 88888.00 2013-11-07 07:19:52.000 311 12617.20 297.43 54749.53 88888.00 2013-11-07 07:19:52.125 311 12617.23 297.43 54749.53 88888.00 2013-11-07 07:19:52.250 311 12617.20 297.45 54749.53 88888.00 2013-11-07 07:19:52.375 311 12617.17 297.43 54749.50 88888.00 2013-11-07 07:19:52.500 311 12617.17 297.43 54749.50 88888.00 2013-11-07 07:19:52.625 311 12617.20 297.43 54749.50 88888.00 2013-11-07 07:19:52.750 311 12617.20 297.43 54749.53 88888.00 2013-11-07 07:19:52.875 311 12617.23 297.45 54749.50 88888.00 2013-11-07 07:19:53.000 311 12617.20 297.43 54749.47 88888.00 2013-11-07 07:19:53.125 311 12617.20 297.43 54749.47 88888.00 2013-11-07 07:19:53.250 311 12617.17 297.40 54749.50 88888.00 2013-11-07 07:19:53.375 311 12617.23 297.43 54749.50 88888.00 2013-11-07 07:19:53.500 311 12617.20 297.43 54749.50 88888.00 2013-11-07 07:19:53.625 311 12617.20 297.40 54749.50 88888.00 2013-11-07 07:19:53.750 311 12617.23 297.38 54749.47 88888.00 2013-11-07 07:19:53.875 311 12617.20 297.40 54749.47 88888.00 2013-11-07 07:19:54.000 311 12617.17 297.40 54749.45 88888.00 2013-11-07 07:19:54.125 311 12617.15 297.38 54749.45 88888.00 2013-11-07 07:19:54.250 311 12617.17 297.38 54749.45 88888.00 2013-11-07 07:19:54.375 311 12617.12 297.35 54749.45 88888.00 2013-11-07 07:19:54.500 311 12617.08 297.40 54749.45 88888.00 2013-11-07 07:19:54.625 311 12616.98 297.40 54749.47 88888.00 2013-11-07 07:19:54.750 311 12617.00 297.38 54749.45 88888.00 2013-11-07 07:19:54.875 311 12617.05 297.38 54749.47 88888.00 2013-11-07 07:19:55.000 311 12617.10 297.38 54749.45 88888.00 2013-11-07 07:19:55.125 311 12617.12 297.38 54749.43 88888.00 2013-11-07 07:19:55.250 311 12617.12 297.35 54749.45 88888.00 2013-11-07 07:19:55.375 311 12617.17 297.35 54749.45 88888.00 2013-11-07 07:19:55.500 311 12617.15 297.35 54749.43 88888.00 2013-11-07 07:19:55.625 311 12617.15 297.35 54749.43 88888.00 2013-11-07 07:19:55.750 311 12617.15 297.32 54749.45 88888.00 2013-11-07 07:19:55.875 311 12617.17 297.35 54749.45 88888.00 2013-11-07 07:19:56.000 311 12617.12 297.35 54749.43 88888.00 2013-11-07 07:19:56.125 311 12617.08 297.32 54749.40 88888.00 2013-11-07 07:19:56.250 311 12616.90 297.30 54749.40 88888.00 2013-11-07 07:19:56.375 311 12616.98 297.35 54749.40 88888.00 2013-11-07 07:19:56.500 311 12617.02 297.35 54749.40 88888.00 2013-11-07 07:19:56.625 311 12617.05 297.30 54749.38 88888.00 2013-11-07 07:19:56.750 311 12617.08 297.35 54749.38 88888.00 2013-11-07 07:19:56.875 311 12617.10 297.32 54749.35 88888.00 2013-11-07 07:19:57.000 311 12617.12 297.32 54749.35 88888.00 2013-11-07 07:19:57.125 311 12617.17 297.32 54749.38 88888.00 2013-11-07 07:19:57.250 311 12617.15 297.32 54749.38 88888.00 2013-11-07 07:19:57.375 311 12617.12 297.32 54749.35 88888.00 2013-11-07 07:19:57.500 311 12617.10 297.32 54749.35 88888.00 2013-11-07 07:19:57.625 311 12617.15 297.32 54749.32 88888.00 2013-11-07 07:19:57.750 311 12617.23 297.35 54749.35 88888.00 2013-11-07 07:19:57.875 311 12617.23 297.35 54749.32 88888.00 2013-11-07 07:19:58.000 311 12617.23 297.30 54749.30 88888.00 2013-11-07 07:19:58.125 311 12617.20 297.32 54749.30 88888.00 2013-11-07 07:19:58.250 311 12617.15 297.30 54749.30 88888.00 2013-11-07 07:19:58.375 311 12617.15 297.30 54749.30 88888.00 2013-11-07 07:19:58.500 311 12617.15 297.30 54749.30 88888.00 2013-11-07 07:19:58.625 311 12617.20 297.27 54749.30 88888.00 2013-11-07 07:19:58.750 311 12617.20 297.30 54749.30 88888.00 2013-11-07 07:19:58.875 311 12617.17 297.32 54749.32 88888.00 2013-11-07 07:19:59.000 311 12617.20 297.32 54749.30 88888.00 2013-11-07 07:19:59.125 311 12617.23 297.32 54749.30 88888.00 2013-11-07 07:19:59.250 311 12617.17 297.27 54749.28 88888.00 2013-11-07 07:19:59.375 311 12617.15 297.30 54749.28 88888.00 2013-11-07 07:19:59.500 311 12617.10 297.27 54749.25 88888.00 2013-11-07 07:19:59.625 311 12617.10 297.25 54749.25 88888.00 2013-11-07 07:19:59.750 311 12617.17 297.25 54749.25 88888.00 2013-11-07 07:19:59.875 311 12617.20 297.30 54749.25 88888.00 2013-11-07 07:20:00.000 311 12617.20 297.30 54749.22 88888.00 2013-11-07 07:20:00.125 311 12617.20 297.30 54749.25 88888.00 2013-11-07 07:20:00.250 311 12617.20 297.27 54749.28 88888.00 2013-11-07 07:20:00.375 311 12617.17 297.30 54749.25 88888.00 2013-11-07 07:20:00.500 311 12617.15 297.27 54749.22 88888.00 2013-11-07 07:20:00.625 311 12617.23 297.27 54749.25 88888.00 2013-11-07 07:20:00.750 311 12617.27 297.27 54749.22 88888.00 2013-11-07 07:20:00.875 311 12617.25 297.27 54749.22 88888.00 2013-11-07 07:20:01.000 311 12617.25 297.27 54749.18 88888.00 2013-11-07 07:20:01.125 311 12617.25 297.25 54749.18 88888.00 2013-11-07 07:20:01.250 311 12617.17 297.23 54749.15 88888.00 2013-11-07 07:20:01.375 311 12617.17 297.25 54749.20 88888.00 2013-11-07 07:20:01.500 311 12617.17 297.27 54749.20 88888.00 2013-11-07 07:20:01.625 311 12617.25 297.30 54749.18 88888.00 2013-11-07 07:20:01.750 311 12617.30 297.27 54749.15 88888.00 2013-11-07 07:20:01.875 311 12617.30 297.23 54749.15 88888.00 2013-11-07 07:20:02.000 311 12617.33 297.25 54749.15 88888.00 2013-11-07 07:20:02.125 311 12617.25 297.30 54749.18 88888.00 2013-11-07 07:20:02.250 311 12617.23 297.23 54749.18 88888.00 2013-11-07 07:20:02.375 311 12617.23 297.27 54749.15 88888.00 2013-11-07 07:20:02.500 311 12617.20 297.27 54749.15 88888.00 2013-11-07 07:20:02.625 311 12617.25 297.25 54749.15 88888.00 2013-11-07 07:20:02.750 311 12617.25 297.23 54749.15 88888.00 2013-11-07 07:20:02.875 311 12617.27 297.23 54749.15 88888.00 2013-11-07 07:20:03.000 311 12617.25 297.23 54749.12 88888.00 2013-11-07 07:20:03.125 311 12617.25 297.20 54749.12 88888.00 2013-11-07 07:20:03.250 311 12617.25 297.20 54749.12 88888.00 2013-11-07 07:20:03.375 311 12617.23 297.20 54749.10 88888.00 2013-11-07 07:20:03.500 311 12617.23 297.23 54749.10 88888.00 2013-11-07 07:20:03.625 311 12617.27 297.20 54749.10 88888.00 2013-11-07 07:20:03.750 311 12617.30 297.20 54749.10 88888.00 2013-11-07 07:20:03.875 311 12617.30 297.20 54749.10 88888.00 2013-11-07 07:20:04.000 311 12617.25 297.20 54749.10 88888.00 2013-11-07 07:20:04.125 311 12617.23 297.20 54749.10 88888.00 2013-11-07 07:20:04.250 311 12617.17 297.23 54749.10 88888.00 2013-11-07 07:20:04.375 311 12617.23 297.25 54749.07 88888.00 2013-11-07 07:20:04.500 311 12617.27 297.23 54749.07 88888.00 2013-11-07 07:20:04.625 311 12617.23 297.18 54749.05 88888.00 2013-11-07 07:20:04.750 311 12617.23 297.18 54749.05 88888.00 2013-11-07 07:20:04.875 311 12617.27 297.20 54749.05 88888.00 2013-11-07 07:20:05.000 311 12617.25 297.20 54749.05 88888.00 2013-11-07 07:20:05.125 311 12617.25 297.18 54749.10 88888.00 2013-11-07 07:20:05.250 311 12617.20 297.12 54749.05 88888.00 2013-11-07 07:20:05.375 311 12617.15 297.15 54749.03 88888.00 2013-11-07 07:20:05.500 311 12617.12 297.12 54749.00 88888.00 2013-11-07 07:20:05.625 311 12617.15 297.15 54749.03 88888.00 2013-11-07 07:20:05.750 311 12617.17 297.12 54749.03 88888.00 2013-11-07 07:20:05.875 311 12617.23 297.15 54749.05 88888.00 2013-11-07 07:20:06.000 311 12617.20 297.15 54749.05 88888.00 2013-11-07 07:20:06.125 311 12617.17 297.15 54749.07 88888.00 2013-11-07 07:20:06.250 311 12617.15 297.10 54749.03 88888.00 2013-11-07 07:20:06.375 311 12617.20 297.12 54749.03 88888.00 2013-11-07 07:20:06.500 311 12617.25 297.12 54749.03 88888.00 2013-11-07 07:20:06.625 311 12617.27 297.10 54749.00 88888.00 2013-11-07 07:20:06.750 311 12617.20 297.07 54748.97 88888.00 2013-11-07 07:20:06.875 311 12617.12 297.05 54749.03 88888.00 2013-11-07 07:20:07.000 311 12617.15 297.05 54749.03 88888.00 2013-11-07 07:20:07.125 311 12617.17 297.05 54749.05 88888.00 2013-11-07 07:20:07.250 311 12617.10 297.05 54749.00 88888.00 2013-11-07 07:20:07.375 311 12617.15 297.07 54749.00 88888.00 2013-11-07 07:20:07.500 311 12617.17 297.05 54749.00 88888.00 2013-11-07 07:20:07.625 311 12617.25 297.07 54749.00 88888.00 2013-11-07 07:20:07.750 311 12617.33 297.05 54748.97 88888.00 2013-11-07 07:20:07.875 311 12617.38 297.05 54748.97 88888.00 2013-11-07 07:20:08.000 311 12617.35 297.07 54748.97 88888.00 2013-11-07 07:20:08.125 311 12617.33 297.05 54748.97 88888.00 2013-11-07 07:20:08.250 311 12617.33 297.02 54748.95 88888.00 2013-11-07 07:20:08.375 311 12617.27 297.05 54748.93 88888.00 2013-11-07 07:20:08.500 311 12617.27 297.05 54748.93 88888.00 2013-11-07 07:20:08.625 311 12617.30 297.05 54748.93 88888.00 2013-11-07 07:20:08.750 311 12617.38 297.07 54748.95 88888.00 2013-11-07 07:20:08.875 311 12617.40 297.07 54748.95 88888.00 2013-11-07 07:20:09.000 311 12617.38 297.02 54748.95 88888.00 2013-11-07 07:20:09.125 311 12617.40 297.00 54748.93 88888.00 2013-11-07 07:20:09.250 311 12617.40 297.00 54748.93 88888.00 2013-11-07 07:20:09.375 311 12617.40 297.02 54748.95 88888.00 2013-11-07 07:20:09.500 311 12617.40 297.00 54748.90 88888.00 2013-11-07 07:20:09.625 311 12617.38 297.00 54748.88 88888.00 2013-11-07 07:20:09.750 311 12617.40 297.00 54748.93 88888.00 2013-11-07 07:20:09.875 311 12617.40 297.00 54748.93 88888.00 2013-11-07 07:20:10.000 311 12617.48 297.00 54748.93 88888.00 2013-11-07 07:20:10.125 311 12617.45 297.02 54748.93 88888.00 2013-11-07 07:20:10.250 311 12617.42 296.98 54748.90 88888.00 2013-11-07 07:20:10.375 311 12617.42 297.00 54748.90 88888.00 2013-11-07 07:20:10.500 311 12617.40 296.98 54748.88 88888.00 2013-11-07 07:20:10.625 311 12617.45 297.00 54748.88 88888.00 2013-11-07 07:20:10.750 311 12617.50 297.00 54748.88 88888.00 2013-11-07 07:20:10.875 311 12617.45 296.98 54748.88 88888.00 2013-11-07 07:20:11.000 311 12617.48 296.98 54748.88 88888.00 2013-11-07 07:20:11.125 311 12617.48 296.98 54748.88 88888.00 2013-11-07 07:20:11.250 311 12617.40 296.95 54748.85 88888.00 2013-11-07 07:20:11.375 311 12617.35 296.95 54748.82 88888.00 2013-11-07 07:20:11.500 311 12617.35 297.02 54748.85 88888.00 2013-11-07 07:20:11.625 311 12617.45 297.00 54748.85 88888.00 2013-11-07 07:20:11.750 311 12617.48 297.00 54748.85 88888.00 2013-11-07 07:20:11.875 311 12617.50 297.00 54748.80 88888.00 2013-11-07 07:20:12.000 311 12617.48 296.95 54748.80 88888.00 2013-11-07 07:20:12.125 311 12617.38 296.95 54748.80 88888.00 2013-11-07 07:20:12.250 311 12617.25 296.95 54748.82 88888.00 2013-11-07 07:20:12.375 311 12617.33 296.95 54748.82 88888.00 2013-11-07 07:20:12.500 311 12617.35 296.93 54748.82 88888.00 2013-11-07 07:20:12.625 311 12617.38 296.95 54748.85 88888.00 2013-11-07 07:20:12.750 311 12617.42 296.95 54748.82 88888.00 2013-11-07 07:20:12.875 311 12617.42 296.95 54748.82 88888.00 2013-11-07 07:20:13.000 311 12617.42 296.95 54748.80 88888.00 2013-11-07 07:20:13.125 311 12617.45 296.90 54748.80 88888.00 2013-11-07 07:20:13.250 311 12617.45 296.93 54748.80 88888.00 2013-11-07 07:20:13.375 311 12617.45 296.93 54748.80 88888.00 2013-11-07 07:20:13.500 311 12617.45 296.95 54748.80 88888.00 2013-11-07 07:20:13.625 311 12617.48 296.93 54748.78 88888.00 2013-11-07 07:20:13.750 311 12617.48 296.88 54748.78 88888.00 2013-11-07 07:20:13.875 311 12617.50 296.90 54748.78 88888.00 2013-11-07 07:20:14.000 311 12617.50 296.85 54748.78 88888.00 2013-11-07 07:20:14.125 311 12617.52 296.88 54748.78 88888.00 2013-11-07 07:20:14.250 311 12617.48 296.85 54748.78 88888.00 2013-11-07 07:20:14.375 311 12617.52 296.85 54748.78 88888.00 2013-11-07 07:20:14.500 311 12617.48 296.88 54748.78 88888.00 2013-11-07 07:20:14.625 311 12617.42 296.88 54748.80 88888.00 2013-11-07 07:20:14.750 311 12617.48 296.85 54748.80 88888.00 2013-11-07 07:20:14.875 311 12617.45 296.82 54748.78 88888.00 2013-11-07 07:20:15.000 311 12617.42 296.82 54748.78 88888.00 2013-11-07 07:20:15.125 311 12617.45 296.82 54748.80 88888.00 2013-11-07 07:20:15.250 311 12617.50 296.80 54748.80 88888.00 2013-11-07 07:20:15.375 311 12617.50 296.82 54748.78 88888.00 2013-11-07 07:20:15.500 311 12617.48 296.82 54748.78 88888.00 2013-11-07 07:20:15.625 311 12617.40 296.82 54748.78 88888.00 2013-11-07 07:20:15.750 311 12617.40 296.82 54748.78 88888.00 2013-11-07 07:20:15.875 311 12617.42 296.77 54748.78 88888.00 2013-11-07 07:20:16.000 311 12617.48 296.77 54748.75 88888.00 2013-11-07 07:20:16.125 311 12617.50 296.80 54748.78 88888.00 2013-11-07 07:20:16.250 311 12617.42 296.77 54748.75 88888.00 2013-11-07 07:20:16.375 311 12617.38 296.75 54748.72 88888.00 2013-11-07 07:20:16.500 311 12617.40 296.75 54748.75 88888.00 2013-11-07 07:20:16.625 311 12617.45 296.73 54748.72 88888.00 2013-11-07 07:20:16.750 311 12617.40 296.75 54748.72 88888.00 2013-11-07 07:20:16.875 311 12617.35 296.73 54748.72 88888.00 2013-11-07 07:20:17.000 311 12617.40 296.70 54748.72 88888.00 2013-11-07 07:20:17.125 311 12617.42 296.70 54748.72 88888.00 2013-11-07 07:20:17.250 311 12617.42 296.68 54748.75 88888.00 2013-11-07 07:20:17.375 311 12617.50 296.70 54748.75 88888.00 2013-11-07 07:20:17.500 311 12617.45 296.73 54748.75 88888.00 2013-11-07 07:20:17.625 311 12617.42 296.70 54748.75 88888.00 2013-11-07 07:20:17.750 311 12617.42 296.70 54748.75 88888.00 2013-11-07 07:20:17.875 311 12617.40 296.73 54748.72 88888.00 2013-11-07 07:20:18.000 311 12617.38 296.70 54748.72 88888.00 2013-11-07 07:20:18.125 311 12617.40 296.70 54748.72 88888.00 2013-11-07 07:20:18.250 311 12617.50 296.68 54748.75 88888.00 2013-11-07 07:20:18.375 311 12617.50 296.68 54748.72 88888.00 2013-11-07 07:20:18.500 311 12617.48 296.68 54748.72 88888.00 2013-11-07 07:20:18.625 311 12617.48 296.68 54748.72 88888.00 2013-11-07 07:20:18.750 311 12617.45 296.68 54748.72 88888.00 2013-11-07 07:20:18.875 311 12617.38 296.68 54748.72 88888.00 2013-11-07 07:20:19.000 311 12617.38 296.68 54748.75 88888.00 2013-11-07 07:20:19.125 311 12617.38 296.68 54748.72 88888.00 2013-11-07 07:20:19.250 311 12617.35 296.62 54748.70 88888.00 2013-11-07 07:20:19.375 311 12617.33 296.62 54748.70 88888.00 2013-11-07 07:20:19.500 311 12617.33 296.62 54748.72 88888.00 2013-11-07 07:20:19.625 311 12617.33 296.62 54748.72 88888.00 2013-11-07 07:20:19.750 311 12617.33 296.65 54748.72 88888.00 2013-11-07 07:20:19.875 311 12617.33 296.65 54748.72 88888.00 2013-11-07 07:20:20.000 311 12617.35 296.65 54748.72 88888.00 2013-11-07 07:20:20.125 311 12617.35 296.62 54748.75 88888.00 2013-11-07 07:20:20.250 311 12617.30 296.60 54748.75 88888.00 2013-11-07 07:20:20.375 311 12617.38 296.57 54748.72 88888.00 2013-11-07 07:20:20.500 311 12617.35 296.60 54748.70 88888.00 2013-11-07 07:20:20.625 311 12617.38 296.60 54748.68 88888.00 2013-11-07 07:20:20.750 311 12617.35 296.60 54748.70 88888.00 2013-11-07 07:20:20.875 311 12617.38 296.57 54748.70 88888.00 2013-11-07 07:20:21.000 311 12617.35 296.60 54748.68 88888.00 2013-11-07 07:20:21.125 311 12617.40 296.60 54748.70 88888.00 2013-11-07 07:20:21.250 311 12617.30 296.52 54748.68 88888.00 2013-11-07 07:20:21.375 311 12617.27 296.55 54748.70 88888.00 2013-11-07 07:20:21.500 311 12617.35 296.57 54748.70 88888.00 2013-11-07 07:20:21.625 311 12617.33 296.55 54748.68 88888.00 2013-11-07 07:20:21.750 311 12617.23 296.52 54748.68 88888.00 2013-11-07 07:20:21.875 311 12617.25 296.52 54748.70 88888.00 2013-11-07 07:20:22.000 311 12617.33 296.52 54748.68 88888.00 2013-11-07 07:20:22.125 311 12617.38 296.55 54748.70 88888.00 2013-11-07 07:20:22.250 311 12617.30 296.52 54748.70 88888.00 2013-11-07 07:20:22.375 311 12617.27 296.52 54748.68 88888.00 2013-11-07 07:20:22.500 311 12617.23 296.52 54748.70 88888.00 2013-11-07 07:20:22.625 311 12617.25 296.52 54748.70 88888.00 2013-11-07 07:20:22.750 311 12617.25 296.50 54748.68 88888.00 2013-11-07 07:20:22.875 311 12617.23 296.50 54748.68 88888.00 2013-11-07 07:20:23.000 311 12617.23 296.48 54748.68 88888.00 2013-11-07 07:20:23.125 311 12617.23 296.48 54748.68 88888.00 2013-11-07 07:20:23.250 311 12617.20 296.45 54748.68 88888.00 2013-11-07 07:20:23.375 311 12617.17 296.48 54748.65 88888.00 2013-11-07 07:20:23.500 311 12617.15 296.48 54748.65 88888.00 2013-11-07 07:20:23.625 311 12617.17 296.48 54748.65 88888.00 2013-11-07 07:20:23.750 311 12617.20 296.48 54748.65 88888.00 2013-11-07 07:20:23.875 311 12617.20 296.48 54748.65 88888.00 2013-11-07 07:20:24.000 311 12617.20 296.45 54748.65 88888.00 2013-11-07 07:20:24.125 311 12617.20 296.45 54748.65 88888.00 2013-11-07 07:20:24.250 311 12617.15 296.48 54748.62 88888.00 2013-11-07 07:20:24.375 311 12617.15 296.48 54748.62 88888.00 2013-11-07 07:20:24.500 311 12617.17 296.50 54748.62 88888.00 2013-11-07 07:20:24.625 311 12617.15 296.48 54748.62 88888.00 2013-11-07 07:20:24.750 311 12617.12 296.43 54748.62 88888.00 2013-11-07 07:20:24.875 311 12617.12 296.43 54748.62 88888.00 2013-11-07 07:20:25.000 311 12617.20 296.43 54748.62 88888.00 2013-11-07 07:20:25.125 311 12617.23 296.43 54748.62 88888.00 2013-11-07 07:20:25.250 311 12617.17 296.40 54748.62 88888.00 2013-11-07 07:20:25.375 311 12617.17 296.38 54748.62 88888.00 2013-11-07 07:20:25.500 311 12617.12 296.38 54748.60 88888.00 2013-11-07 07:20:25.625 311 12617.15 296.38 54748.60 88888.00 2013-11-07 07:20:25.750 311 12617.23 296.38 54748.60 88888.00 2013-11-07 07:20:25.875 311 12617.23 296.38 54748.62 88888.00 2013-11-07 07:20:26.000 311 12617.20 296.40 54748.62 88888.00 2013-11-07 07:20:26.125 311 12617.20 296.43 54748.65 88888.00 2013-11-07 07:20:26.250 311 12617.10 296.38 54748.62 88888.00 2013-11-07 07:20:26.375 311 12617.12 296.38 54748.62 88888.00 2013-11-07 07:20:26.500 311 12617.15 296.35 54748.62 88888.00 2013-11-07 07:20:26.625 311 12617.08 296.30 54748.60 88888.00 2013-11-07 07:20:26.750 311 12617.05 296.32 54748.55 88888.00 2013-11-07 07:20:26.875 311 12617.05 296.32 54748.57 88888.00 2013-11-07 07:20:27.000 311 12617.08 296.32 54748.57 88888.00 2013-11-07 07:20:27.125 311 12617.10 296.30 54748.60 88888.00 2013-11-07 07:20:27.250 311 12617.10 296.30 54748.57 88888.00 2013-11-07 07:20:27.375 311 12617.12 296.30 54748.57 88888.00 2013-11-07 07:20:27.500 311 12617.10 296.30 54748.57 88888.00 2013-11-07 07:20:27.625 311 12617.10 296.32 54748.60 88888.00 2013-11-07 07:20:27.750 311 12617.10 296.30 54748.57 88888.00 2013-11-07 07:20:27.875 311 12617.15 296.30 54748.57 88888.00 2013-11-07 07:20:28.000 311 12617.17 296.30 54748.57 88888.00 2013-11-07 07:20:28.125 311 12617.12 296.27 54748.53 88888.00 2013-11-07 07:20:28.250 311 12617.17 296.27 54748.53 88888.00 2013-11-07 07:20:28.375 311 12617.20 296.30 54748.53 88888.00 2013-11-07 07:20:28.500 311 12617.15 296.27 54748.55 88888.00 2013-11-07 07:20:28.625 311 12617.10 296.30 54748.53 88888.00 2013-11-07 07:20:28.750 311 12617.08 296.32 54748.55 88888.00 2013-11-07 07:20:28.875 311 12617.08 296.35 54748.55 88888.00 2013-11-07 07:20:29.000 311 12617.02 296.32 54748.53 88888.00 2013-11-07 07:20:29.125 311 12617.02 296.30 54748.55 88888.00 2013-11-07 07:20:29.250 311 12617.00 296.27 54748.55 88888.00 2013-11-07 07:20:29.375 311 12617.05 296.27 54748.53 88888.00 2013-11-07 07:20:29.500 311 12617.05 296.27 54748.53 88888.00 2013-11-07 07:20:29.625 311 12617.05 296.27 54748.53 88888.00 2013-11-07 07:20:29.750 311 12617.08 296.30 54748.57 88888.00 2013-11-07 07:20:29.875 311 12617.10 296.27 54748.57 88888.00 2013-11-07 07:20:30.000 311 12617.12 296.30 54748.55 88888.00 2013-11-07 07:20:30.125 311 12617.20 296.30 54748.55 88888.00 2013-11-07 07:20:30.250 311 12617.20 296.27 54748.55 88888.00 2013-11-07 07:20:30.375 311 12617.17 296.30 54748.57 88888.00 2013-11-07 07:20:30.500 311 12617.10 296.30 54748.57 88888.00 2013-11-07 07:20:30.625 311 12617.12 296.27 54748.53 88888.00 2013-11-07 07:20:30.750 311 12617.12 296.27 54748.53 88888.00 2013-11-07 07:20:30.875 311 12617.17 296.27 54748.53 88888.00 2013-11-07 07:20:31.000 311 12617.15 296.27 54748.50 88888.00 2013-11-07 07:20:31.125 311 12617.12 296.27 54748.55 88888.00 2013-11-07 07:20:31.250 311 12617.08 296.25 54748.53 88888.00 2013-11-07 07:20:31.375 311 12617.08 296.25 54748.50 88888.00 2013-11-07 07:20:31.500 311 12617.10 296.27 54748.50 88888.00 2013-11-07 07:20:31.625 311 12617.15 296.27 54748.47 88888.00 2013-11-07 07:20:31.750 311 12617.15 296.30 54748.50 88888.00 2013-11-07 07:20:31.875 311 12617.12 296.27 54748.50 88888.00 2013-11-07 07:20:32.000 311 12617.12 296.25 54748.47 88888.00 2013-11-07 07:20:32.125 311 12617.20 296.25 54748.50 88888.00 2013-11-07 07:20:32.250 311 12617.23 296.25 54748.45 88888.00 2013-11-07 07:20:32.375 311 12617.27 296.27 54748.50 88888.00 2013-11-07 07:20:32.500 311 12617.25 296.27 54748.53 88888.00 2013-11-07 07:20:32.625 311 12617.23 296.30 54748.53 88888.00 2013-11-07 07:20:32.750 311 12617.20 296.32 54748.47 88888.00 2013-11-07 07:20:32.875 311 12617.20 296.32 54748.47 88888.00 2013-11-07 07:20:33.000 311 12617.17 296.30 54748.45 88888.00 2013-11-07 07:20:33.125 311 12617.17 296.27 54748.45 88888.00 2013-11-07 07:20:33.250 311 12617.12 296.25 54748.45 88888.00 2013-11-07 07:20:33.375 311 12617.20 296.30 54748.47 88888.00 2013-11-07 07:20:33.500 311 12617.23 296.32 54748.43 88888.00 2013-11-07 07:20:33.625 311 12617.17 296.32 54748.43 88888.00 2013-11-07 07:20:33.750 311 12617.17 296.32 54748.43 88888.00 2013-11-07 07:20:33.875 311 12617.17 296.32 54748.43 88888.00 2013-11-07 07:20:34.000 311 12617.25 296.30 54748.45 88888.00 2013-11-07 07:20:34.125 311 12617.23 296.32 54748.47 88888.00 2013-11-07 07:20:34.250 311 12617.17 296.32 54748.45 88888.00 2013-11-07 07:20:34.375 311 12617.25 296.32 54748.45 88888.00 2013-11-07 07:20:34.500 311 12617.23 296.38 54748.45 88888.00 2013-11-07 07:20:34.625 311 12617.23 296.38 54748.45 88888.00 2013-11-07 07:20:34.750 311 12617.30 296.35 54748.45 88888.00 2013-11-07 07:20:34.875 311 12617.33 296.35 54748.43 88888.00 2013-11-07 07:20:35.000 311 12617.33 296.35 54748.43 88888.00 2013-11-07 07:20:35.125 311 12617.33 296.35 54748.43 88888.00 2013-11-07 07:20:35.250 311 12617.25 296.30 54748.47 88888.00 2013-11-07 07:20:35.375 311 12617.23 296.32 54748.43 88888.00 2013-11-07 07:20:35.500 311 12617.17 296.38 54748.43 88888.00 2013-11-07 07:20:35.625 311 12617.23 296.35 54748.45 88888.00 2013-11-07 07:20:35.750 311 12617.25 296.32 54748.43 88888.00 2013-11-07 07:20:35.875 311 12617.20 296.32 54748.40 88888.00 2013-11-07 07:20:36.000 311 12617.08 296.30 54748.40 88888.00 2013-11-07 07:20:36.125 311 12617.10 296.32 54748.40 88888.00 2013-11-07 07:20:36.250 311 12617.10 296.32 54748.43 88888.00 2013-11-07 07:20:36.375 311 12617.15 296.30 54748.40 88888.00 2013-11-07 07:20:36.500 311 12617.17 296.30 54748.40 88888.00 2013-11-07 07:20:36.625 311 12617.20 296.32 54748.43 88888.00 2013-11-07 07:20:36.750 311 12617.27 296.30 54748.45 88888.00 2013-11-07 07:20:36.875 311 12617.23 296.30 54748.40 88888.00 2013-11-07 07:20:37.000 311 12617.15 296.27 54748.40 88888.00 2013-11-07 07:20:37.125 311 12617.23 296.27 54748.43 88888.00 2013-11-07 07:20:37.250 311 12617.25 296.25 54748.40 88888.00 2013-11-07 07:20:37.375 311 12617.23 296.25 54748.38 88888.00 2013-11-07 07:20:37.500 311 12617.17 296.25 54748.40 88888.00 2013-11-07 07:20:37.625 311 12617.12 296.25 54748.40 88888.00 2013-11-07 07:20:37.750 311 12617.17 296.25 54748.38 88888.00 2013-11-07 07:20:37.875 311 12617.20 296.25 54748.38 88888.00 2013-11-07 07:20:38.000 311 12617.17 296.23 54748.38 88888.00 2013-11-07 07:20:38.125 311 12617.17 296.23 54748.40 88888.00 2013-11-07 07:20:38.250 311 12617.15 296.25 54748.40 88888.00 2013-11-07 07:20:38.375 311 12617.17 296.25 54748.38 88888.00 2013-11-07 07:20:38.500 311 12617.17 296.23 54748.38 88888.00 2013-11-07 07:20:38.625 311 12617.15 296.23 54748.40 88888.00 2013-11-07 07:20:38.750 311 12617.17 296.25 54748.43 88888.00 2013-11-07 07:20:38.875 311 12617.20 296.25 54748.40 88888.00 2013-11-07 07:20:39.000 311 12617.20 296.23 54748.38 88888.00 2013-11-07 07:20:39.125 311 12617.25 296.23 54748.38 88888.00 2013-11-07 07:20:39.250 311 12617.25 296.20 54748.38 88888.00 2013-11-07 07:20:39.375 311 12617.20 296.20 54748.40 88888.00 2013-11-07 07:20:39.500 311 12617.15 296.23 54748.38 88888.00 2013-11-07 07:20:39.625 311 12617.15 296.20 54748.32 88888.00 2013-11-07 07:20:39.750 311 12617.17 296.18 54748.32 88888.00 2013-11-07 07:20:39.875 311 12617.23 296.18 54748.32 88888.00 2013-11-07 07:20:40.000 311 12617.20 296.20 54748.38 88888.00 2013-11-07 07:20:40.125 311 12617.15 296.20 54748.35 88888.00 2013-11-07 07:20:40.250 311 12617.10 296.18 54748.32 88888.00 2013-11-07 07:20:40.375 311 12617.12 296.15 54748.30 88888.00 2013-11-07 07:20:40.500 311 12617.10 296.18 54748.30 88888.00 2013-11-07 07:20:40.625 311 12617.10 296.18 54748.32 88888.00 2013-11-07 07:20:40.750 311 12617.12 296.20 54748.35 88888.00 2013-11-07 07:20:40.875 311 12617.10 296.18 54748.32 88888.00 2013-11-07 07:20:41.000 311 12617.10 296.20 54748.32 88888.00 2013-11-07 07:20:41.125 311 12617.15 296.25 54748.35 88888.00 2013-11-07 07:20:41.250 311 12617.10 296.25 54748.35 88888.00 2013-11-07 07:20:41.375 311 12617.08 296.20 54748.35 88888.00 2013-11-07 07:20:41.500 311 12617.08 296.20 54748.32 88888.00 2013-11-07 07:20:41.625 311 12617.08 296.23 54748.32 88888.00 2013-11-07 07:20:41.750 311 12617.08 296.23 54748.35 88888.00 2013-11-07 07:20:41.875 311 12617.08 296.20 54748.32 88888.00 2013-11-07 07:20:42.000 311 12617.05 296.20 54748.30 88888.00 2013-11-07 07:20:42.125 311 12617.00 296.20 54748.32 88888.00 2013-11-07 07:20:42.250 311 12617.00 296.20 54748.35 88888.00 2013-11-07 07:20:42.375 311 12617.00 296.23 54748.30 88888.00 2013-11-07 07:20:42.500 311 12616.98 296.23 54748.30 88888.00 2013-11-07 07:20:42.625 311 12616.98 296.23 54748.30 88888.00 2013-11-07 07:20:42.750 311 12617.00 296.23 54748.32 88888.00 2013-11-07 07:20:42.875 311 12617.02 296.25 54748.32 88888.00 2013-11-07 07:20:43.000 311 12617.02 296.23 54748.30 88888.00 2013-11-07 07:20:43.125 311 12616.98 296.20 54748.30 88888.00 2013-11-07 07:20:43.250 311 12616.98 296.20 54748.32 88888.00 2013-11-07 07:20:43.375 311 12617.05 296.20 54748.30 88888.00 2013-11-07 07:20:43.500 311 12617.05 296.23 54748.30 88888.00 2013-11-07 07:20:43.625 311 12617.08 296.20 54748.28 88888.00 2013-11-07 07:20:43.750 311 12617.05 296.18 54748.30 88888.00 2013-11-07 07:20:43.875 311 12617.00 296.18 54748.30 88888.00 2013-11-07 07:20:44.000 311 12616.98 296.23 54748.32 88888.00 2013-11-07 07:20:44.125 311 12617.00 296.23 54748.35 88888.00 2013-11-07 07:20:44.250 311 12617.00 296.18 54748.32 88888.00 2013-11-07 07:20:44.375 311 12617.08 296.15 54748.28 88888.00 2013-11-07 07:20:44.500 311 12617.05 296.18 54748.30 88888.00 2013-11-07 07:20:44.625 311 12617.05 296.18 54748.28 88888.00 2013-11-07 07:20:44.750 311 12617.05 296.15 54748.28 88888.00 2013-11-07 07:20:44.875 311 12617.00 296.15 54748.32 88888.00 2013-11-07 07:20:45.000 311 12616.98 296.15 54748.32 88888.00 2013-11-07 07:20:45.125 311 12616.95 296.15 54748.32 88888.00 2013-11-07 07:20:45.250 311 12616.98 296.15 54748.35 88888.00 2013-11-07 07:20:45.375 311 12617.05 296.18 54748.35 88888.00 2013-11-07 07:20:45.500 311 12617.02 296.18 54748.35 88888.00 2013-11-07 07:20:45.625 311 12616.98 296.12 54748.28 88888.00 2013-11-07 07:20:45.750 311 12616.98 296.12 54748.28 88888.00 2013-11-07 07:20:45.875 311 12616.98 296.12 54748.28 88888.00 2013-11-07 07:20:46.000 311 12617.02 296.18 54748.28 88888.00 2013-11-07 07:20:46.125 311 12617.00 296.15 54748.30 88888.00 2013-11-07 07:20:46.250 311 12616.95 296.15 54748.28 88888.00 2013-11-07 07:20:46.375 311 12616.95 296.18 54748.30 88888.00 2013-11-07 07:20:46.500 311 12616.90 296.15 54748.30 88888.00 2013-11-07 07:20:46.625 311 12616.90 296.15 54748.30 88888.00 2013-11-07 07:20:46.750 311 12616.92 296.15 54748.28 88888.00 2013-11-07 07:20:46.875 311 12616.90 296.18 54748.28 88888.00 2013-11-07 07:20:47.000 311 12616.90 296.18 54748.28 88888.00 2013-11-07 07:20:47.125 311 12616.83 296.15 54748.28 88888.00 2013-11-07 07:20:47.250 311 12616.88 296.12 54748.25 88888.00 2013-11-07 07:20:47.375 311 12616.90 296.18 54748.25 88888.00 2013-11-07 07:20:47.500 311 12616.88 296.15 54748.28 88888.00 2013-11-07 07:20:47.625 311 12616.90 296.12 54748.28 88888.00 2013-11-07 07:20:47.750 311 12616.95 296.15 54748.28 88888.00 2013-11-07 07:20:47.875 311 12616.92 296.20 54748.28 88888.00 2013-11-07 07:20:48.000 311 12616.92 296.15 54748.28 88888.00 2013-11-07 07:20:48.125 311 12616.92 296.15 54748.25 88888.00 2013-11-07 07:20:48.250 311 12616.95 296.18 54748.25 88888.00 2013-11-07 07:20:48.375 311 12616.95 296.18 54748.22 88888.00 2013-11-07 07:20:48.500 311 12616.95 296.15 54748.22 88888.00 2013-11-07 07:20:48.625 311 12616.85 296.12 54748.22 88888.00 2013-11-07 07:20:48.750 311 12616.83 296.18 54748.25 88888.00 2013-11-07 07:20:48.875 311 12616.85 296.18 54748.28 88888.00 2013-11-07 07:20:49.000 311 12616.83 296.15 54748.28 88888.00 2013-11-07 07:20:49.125 311 12616.80 296.12 54748.25 88888.00 2013-11-07 07:20:49.250 311 12616.77 296.10 54748.25 88888.00 2013-11-07 07:20:49.375 311 12616.88 296.10 54748.20 88888.00 2013-11-07 07:20:49.500 311 12616.85 296.12 54748.25 88888.00 2013-11-07 07:20:49.625 311 12616.83 296.12 54748.25 88888.00 2013-11-07 07:20:49.750 311 12616.77 296.15 54748.25 88888.00 2013-11-07 07:20:49.875 311 12616.73 296.12 54748.22 88888.00 2013-11-07 07:20:50.000 311 12616.75 296.10 54748.20 88888.00 2013-11-07 07:20:50.125 311 12616.80 296.10 54748.25 88888.00 2013-11-07 07:20:50.250 311 12616.83 296.10 54748.28 88888.00 2013-11-07 07:20:50.375 311 12616.83 296.15 54748.28 88888.00 2013-11-07 07:20:50.500 311 12616.83 296.18 54748.22 88888.00 2013-11-07 07:20:50.625 311 12616.80 296.18 54748.22 88888.00 2013-11-07 07:20:50.750 311 12616.73 296.15 54748.22 88888.00 2013-11-07 07:20:50.875 311 12616.75 296.12 54748.22 88888.00 2013-11-07 07:20:51.000 311 12616.83 296.10 54748.22 88888.00 2013-11-07 07:20:51.125 311 12616.80 296.10 54748.25 88888.00 2013-11-07 07:20:51.250 311 12616.80 296.10 54748.28 88888.00 2013-11-07 07:20:51.375 311 12616.77 296.10 54748.22 88888.00 2013-11-07 07:20:51.500 311 12616.70 296.10 54748.22 88888.00 2013-11-07 07:20:51.625 311 12616.73 296.10 54748.22 88888.00 2013-11-07 07:20:51.750 311 12616.80 296.07 54748.22 88888.00 2013-11-07 07:20:51.875 311 12616.80 296.07 54748.25 88888.00 2013-11-07 07:20:52.000 311 12616.83 296.07 54748.22 88888.00 2013-11-07 07:20:52.125 311 12616.83 296.07 54748.25 88888.00 2013-11-07 07:20:52.250 311 12616.83 296.12 54748.28 88888.00 2013-11-07 07:20:52.375 311 12616.80 296.12 54748.25 88888.00 2013-11-07 07:20:52.500 311 12616.73 296.12 54748.25 88888.00 2013-11-07 07:20:52.625 311 12616.75 296.10 54748.25 88888.00 2013-11-07 07:20:52.750 311 12616.77 296.10 54748.25 88888.00 2013-11-07 07:20:52.875 311 12616.73 296.07 54748.20 88888.00 2013-11-07 07:20:53.000 311 12616.67 296.07 54748.20 88888.00 2013-11-07 07:20:53.125 311 12616.67 296.07 54748.20 88888.00 2013-11-07 07:20:53.250 311 12616.65 296.07 54748.20 88888.00 2013-11-07 07:20:53.375 311 12616.65 296.05 54748.18 88888.00 2013-11-07 07:20:53.500 311 12616.60 296.05 54748.18 88888.00 2013-11-07 07:20:53.625 311 12616.58 296.07 54748.20 88888.00 2013-11-07 07:20:53.750 311 12616.60 296.05 54748.20 88888.00 2013-11-07 07:20:53.875 311 12616.65 296.07 54748.20 88888.00 2013-11-07 07:20:54.000 311 12616.62 296.07 54748.20 88888.00 2013-11-07 07:20:54.125 311 12616.60 296.07 54748.20 88888.00 2013-11-07 07:20:54.250 311 12616.60 296.02 54748.18 88888.00 2013-11-07 07:20:54.375 311 12616.62 296.02 54748.12 88888.00 2013-11-07 07:20:54.500 311 12616.62 296.05 54748.18 88888.00 2013-11-07 07:20:54.625 311 12616.62 296.07 54748.20 88888.00 2013-11-07 07:20:54.750 311 12616.60 296.05 54748.22 88888.00 2013-11-07 07:20:54.875 311 12616.60 296.05 54748.18 88888.00 2013-11-07 07:20:55.000 311 12616.58 296.05 54748.20 88888.00 2013-11-07 07:20:55.125 311 12616.50 296.05 54748.20 88888.00 2013-11-07 07:20:55.250 311 12616.48 296.05 54748.22 88888.00 2013-11-07 07:20:55.375 311 12616.52 296.07 54748.20 88888.00 2013-11-07 07:20:55.500 311 12616.58 296.07 54748.22 88888.00 2013-11-07 07:20:55.625 311 12616.60 296.05 54748.20 88888.00 2013-11-07 07:20:55.750 311 12616.52 296.05 54748.20 88888.00 2013-11-07 07:20:55.875 311 12616.45 296.02 54748.22 88888.00 2013-11-07 07:20:56.000 311 12616.40 296.02 54748.20 88888.00 2013-11-07 07:20:56.125 311 12616.38 296.00 54748.20 88888.00 2013-11-07 07:20:56.250 311 12616.38 296.02 54748.22 88888.00 2013-11-07 07:20:56.375 311 12616.40 296.02 54748.22 88888.00 2013-11-07 07:20:56.500 311 12616.40 296.00 54748.18 88888.00 2013-11-07 07:20:56.625 311 12616.42 295.98 54748.15 88888.00 2013-11-07 07:20:56.750 311 12616.42 296.02 54748.20 88888.00 2013-11-07 07:20:56.875 311 12616.42 296.02 54748.20 88888.00 2013-11-07 07:20:57.000 311 12616.40 296.00 54748.20 88888.00 2013-11-07 07:20:57.125 311 12616.42 296.00 54748.20 88888.00 2013-11-07 07:20:57.250 311 12616.45 295.98 54748.18 88888.00 2013-11-07 07:20:57.375 311 12616.42 295.98 54748.15 88888.00 2013-11-07 07:20:57.500 311 12616.40 296.00 54748.18 88888.00 2013-11-07 07:20:57.625 311 12616.38 295.98 54748.18 88888.00 2013-11-07 07:20:57.750 311 12616.33 295.98 54748.20 88888.00 2013-11-07 07:20:57.875 311 12616.30 295.98 54748.20 88888.00 2013-11-07 07:20:58.000 311 12616.30 295.98 54748.18 88888.00 2013-11-07 07:20:58.125 311 12616.35 295.95 54748.20 88888.00 2013-11-07 07:20:58.250 311 12616.33 295.93 54748.15 88888.00 2013-11-07 07:20:58.375 311 12616.25 295.90 54748.18 88888.00 2013-11-07 07:20:58.500 311 12616.27 295.90 54748.15 88888.00 2013-11-07 07:20:58.625 311 12616.20 295.90 54748.15 88888.00 2013-11-07 07:20:58.750 311 12616.20 295.90 54748.15 88888.00 2013-11-07 07:20:58.875 311 12616.20 295.93 54748.15 88888.00 2013-11-07 07:20:59.000 311 12616.12 295.90 54748.15 88888.00 2013-11-07 07:20:59.125 311 12616.12 295.93 54748.18 88888.00 2013-11-07 07:20:59.250 311 12616.15 295.93 54748.20 88888.00 2013-11-07 07:20:59.375 311 12616.15 295.95 54748.20 88888.00 2013-11-07 07:20:59.500 311 12616.12 295.93 54748.18 88888.00 2013-11-07 07:20:59.625 311 12616.12 295.90 54748.15 88888.00 2013-11-07 07:20:59.750 311 12616.12 295.93 54748.15 88888.00 2013-11-07 07:20:59.875 311 12616.12 295.93 54748.18 88888.00 2013-11-07 07:21:00.000 311 12616.10 295.90 54748.18 88888.00 2013-11-07 07:21:00.125 311 12616.12 295.93 54748.18 88888.00 2013-11-07 07:21:00.250 311 12616.10 295.90 54748.18 88888.00 2013-11-07 07:21:00.375 311 12616.05 295.88 54748.15 88888.00 2013-11-07 07:21:00.500 311 12616.02 295.82 54748.15 88888.00 2013-11-07 07:21:00.625 311 12616.02 295.82 54748.12 88888.00 2013-11-07 07:21:00.750 311 12615.95 295.80 54748.15 88888.00 2013-11-07 07:21:00.875 311 12615.88 295.80 54748.18 88888.00 2013-11-07 07:21:01.000 311 12615.90 295.77 54748.18 88888.00 2013-11-07 07:21:01.125 311 12615.92 295.80 54748.20 88888.00 2013-11-07 07:21:01.250 311 12615.98 295.77 54748.18 88888.00 2013-11-07 07:21:01.375 311 12615.95 295.75 54748.15 88888.00 2013-11-07 07:21:01.500 311 12615.95 295.77 54748.18 88888.00 2013-11-07 07:21:01.625 311 12615.95 295.77 54748.22 88888.00 2013-11-07 07:21:01.750 311 12615.98 295.77 54748.20 88888.00 2013-11-07 07:21:01.875 311 12615.98 295.77 54748.18 88888.00 2013-11-07 07:21:02.000 311 12615.98 295.75 54748.20 88888.00 2013-11-07 07:21:02.125 311 12615.90 295.73 54748.20 88888.00 2013-11-07 07:21:02.250 311 12615.85 295.70 54748.15 88888.00 2013-11-07 07:21:02.375 311 12615.85 295.70 54748.15 88888.00 2013-11-07 07:21:02.500 311 12615.83 295.70 54748.15 88888.00 2013-11-07 07:21:02.625 311 12615.75 295.70 54748.15 88888.00 2013-11-07 07:21:02.750 311 12615.73 295.70 54748.18 88888.00 2013-11-07 07:21:02.875 311 12615.73 295.68 54748.18 88888.00 2013-11-07 07:21:03.000 311 12615.75 295.68 54748.18 88888.00 2013-11-07 07:21:03.125 311 12615.75 295.68 54748.18 88888.00 2013-11-07 07:21:03.250 311 12615.75 295.68 54748.20 88888.00 2013-11-07 07:21:03.375 311 12615.77 295.70 54748.18 88888.00 2013-11-07 07:21:03.500 311 12615.75 295.65 54748.20 88888.00 2013-11-07 07:21:03.625 311 12615.70 295.68 54748.18 88888.00 2013-11-07 07:21:03.750 311 12615.65 295.62 54748.20 88888.00 2013-11-07 07:21:03.875 311 12615.62 295.65 54748.20 88888.00 2013-11-07 07:21:04.000 311 12615.60 295.62 54748.18 88888.00 2013-11-07 07:21:04.125 311 12615.58 295.57 54748.18 88888.00 2013-11-07 07:21:04.250 311 12615.55 295.60 54748.18 88888.00 2013-11-07 07:21:04.375 311 12615.52 295.62 54748.15 88888.00 2013-11-07 07:21:04.500 311 12615.62 295.55 54748.30 88888.00 2013-11-07 07:21:04.625 311 12615.62 295.52 54748.32 88888.00 2013-11-07 07:21:04.750 311 12615.65 295.55 54748.30 88888.00 2013-11-07 07:21:04.875 311 12615.58 295.57 54748.35 88888.00 2013-11-07 07:21:05.000 311 12615.52 295.55 54748.35 88888.00 2013-11-07 07:21:05.125 311 12615.52 295.52 54748.32 88888.00 2013-11-07 07:21:05.250 311 12615.52 295.50 54748.32 88888.00 2013-11-07 07:21:05.375 311 12615.58 295.50 54748.30 88888.00 2013-11-07 07:21:05.500 311 12615.48 295.55 54748.18 88888.00 2013-11-07 07:21:05.625 311 12615.40 295.52 54748.18 88888.00 2013-11-07 07:21:05.750 311 12615.33 295.55 54748.20 88888.00 2013-11-07 07:21:05.875 311 12615.35 295.52 54748.20 88888.00 2013-11-07 07:21:06.000 311 12615.40 295.52 54748.18 88888.00 2013-11-07 07:21:06.125 311 12615.35 295.50 54748.18 88888.00 2013-11-07 07:21:06.250 311 12615.33 295.45 54748.18 88888.00 2013-11-07 07:21:06.375 311 12615.38 295.48 54748.15 88888.00 2013-11-07 07:21:06.500 311 12615.38 295.50 54748.18 88888.00 2013-11-07 07:21:06.625 311 12615.40 295.48 54748.18 88888.00 2013-11-07 07:21:06.750 311 12615.38 295.48 54748.18 88888.00 2013-11-07 07:21:06.875 311 12615.33 295.48 54748.20 88888.00 2013-11-07 07:21:07.000 311 12615.27 295.48 54748.18 88888.00 2013-11-07 07:21:07.125 311 12615.27 295.45 54748.15 88888.00 2013-11-07 07:21:07.250 311 12615.25 295.45 54748.18 88888.00 2013-11-07 07:21:07.375 311 12615.30 295.43 54748.18 88888.00 2013-11-07 07:21:07.500 311 12615.30 295.43 54748.12 88888.00 2013-11-07 07:21:07.625 311 12615.30 295.40 54748.12 88888.00 2013-11-07 07:21:07.750 311 12615.27 295.40 54748.12 88888.00 2013-11-07 07:21:07.875 311 12615.23 295.40 54748.15 88888.00 2013-11-07 07:21:08.000 311 12615.20 295.45 54748.18 88888.00 2013-11-07 07:21:08.125 311 12615.25 295.48 54748.12 88888.00 2013-11-07 07:21:08.250 311 12615.30 295.48 54748.12 88888.00 2013-11-07 07:21:08.375 311 12615.30 295.43 54748.07 88888.00 2013-11-07 07:21:08.500 311 12615.27 295.45 54748.10 88888.00 2013-11-07 07:21:08.625 311 12615.23 295.45 54748.12 88888.00 2013-11-07 07:21:08.750 311 12615.27 295.45 54748.15 88888.00 2013-11-07 07:21:08.875 311 12615.25 295.43 54748.12 88888.00 2013-11-07 07:21:09.000 311 12615.20 295.40 54748.12 88888.00 2013-11-07 07:21:09.125 311 12615.20 295.43 54748.12 88888.00 2013-11-07 07:21:09.250 311 12615.27 295.38 54748.10 88888.00 2013-11-07 07:21:09.375 311 12615.25 295.43 54748.12 88888.00 2013-11-07 07:21:09.500 311 12615.20 295.43 54748.15 88888.00 2013-11-07 07:21:09.625 311 12615.23 295.43 54748.10 88888.00 2013-11-07 07:21:09.750 311 12615.25 295.43 54748.07 88888.00 2013-11-07 07:21:09.875 311 12615.25 295.40 54748.07 88888.00 2013-11-07 07:21:10.000 311 12615.23 295.38 54748.07 88888.00 2013-11-07 07:21:10.125 311 12615.20 295.43 54748.07 88888.00 2013-11-07 07:21:10.250 311 12615.15 295.43 54748.10 88888.00 2013-11-07 07:21:10.375 311 12615.10 295.40 54748.07 88888.00 2013-11-07 07:21:10.500 311 12615.12 295.43 54748.07 88888.00 2013-11-07 07:21:10.625 311 12615.15 295.45 54748.07 88888.00 2013-11-07 07:21:10.750 311 12615.15 295.40 54748.05 88888.00 2013-11-07 07:21:10.875 311 12615.15 295.40 54748.07 88888.00 2013-11-07 07:21:11.000 311 12615.17 295.40 54748.07 88888.00 2013-11-07 07:21:11.125 311 12615.12 295.43 54748.07 88888.00 2013-11-07 07:21:11.250 311 12615.10 295.43 54748.07 88888.00 2013-11-07 07:21:11.375 311 12615.20 295.45 54748.07 88888.00 2013-11-07 07:21:11.500 311 12615.15 295.43 54748.05 88888.00 2013-11-07 07:21:11.625 311 12615.10 295.43 54748.05 88888.00 2013-11-07 07:21:11.750 311 12615.17 295.45 54748.07 88888.00 2013-11-07 07:21:11.875 311 12615.20 295.45 54748.07 88888.00 2013-11-07 07:21:12.000 311 12615.17 295.45 54748.07 88888.00 2013-11-07 07:21:12.125 311 12615.17 295.43 54748.05 88888.00 2013-11-07 07:21:12.250 311 12615.15 295.43 54748.05 88888.00 2013-11-07 07:21:12.375 311 12615.08 295.45 54748.05 88888.00 2013-11-07 07:21:12.500 311 12615.08 295.45 54748.03 88888.00 2013-11-07 07:21:12.625 311 12615.10 295.48 54748.03 88888.00 2013-11-07 07:21:12.750 311 12615.15 295.45 54748.03 88888.00 2013-11-07 07:21:12.875 311 12615.12 295.48 54748.03 88888.00 2013-11-07 07:21:13.000 311 12615.10 295.48 54748.00 88888.00 2013-11-07 07:21:13.125 311 12615.15 295.45 54748.00 88888.00 2013-11-07 07:21:13.250 311 12615.15 295.45 54748.03 88888.00 2013-11-07 07:21:13.375 311 12615.15 295.45 54748.00 88888.00 2013-11-07 07:21:13.500 311 12615.15 295.45 54748.03 88888.00 2013-11-07 07:21:13.625 311 12615.12 295.48 54748.03 88888.00 2013-11-07 07:21:13.750 311 12615.10 295.50 54748.03 88888.00 2013-11-07 07:21:13.875 311 12615.12 295.45 54748.00 88888.00 2013-11-07 07:21:14.000 311 12615.12 295.45 54748.00 88888.00 2013-11-07 07:21:14.125 311 12615.12 295.43 54748.00 88888.00 2013-11-07 07:21:14.250 311 12615.12 295.45 54748.00 88888.00 2013-11-07 07:21:14.375 311 12615.20 295.48 54748.00 88888.00 2013-11-07 07:21:14.500 311 12615.17 295.45 54748.00 88888.00 2013-11-07 07:21:14.625 311 12615.10 295.48 54748.00 88888.00 2013-11-07 07:21:14.750 311 12615.12 295.50 54747.97 88888.00 2013-11-07 07:21:14.875 311 12615.10 295.45 54747.95 88888.00 2013-11-07 07:21:15.000 311 12615.10 295.45 54747.95 88888.00 2013-11-07 07:21:15.125 311 12615.15 295.50 54747.97 88888.00 2013-11-07 07:21:15.250 311 12615.17 295.48 54747.95 88888.00 2013-11-07 07:21:15.375 311 12615.17 295.52 54747.95 88888.00 2013-11-07 07:21:15.500 311 12615.20 295.52 54747.97 88888.00 2013-11-07 07:21:15.625 311 12615.17 295.52 54747.93 88888.00 2013-11-07 07:21:15.750 311 12615.15 295.50 54747.93 88888.00 2013-11-07 07:21:15.875 311 12615.15 295.48 54747.93 88888.00 2013-11-07 07:21:16.000 311 12615.17 295.48 54747.93 88888.00 2013-11-07 07:21:16.125 311 12615.17 295.50 54747.93 88888.00 2013-11-07 07:21:16.250 311 12615.17 295.52 54747.95 88888.00 2013-11-07 07:21:16.375 311 12615.20 295.55 54747.95 88888.00 2013-11-07 07:21:16.500 311 12615.23 295.52 54747.93 88888.00 2013-11-07 07:21:16.625 311 12615.20 295.55 54747.93 88888.00 2013-11-07 07:21:16.750 311 12615.15 295.52 54747.93 88888.00 2013-11-07 07:21:16.875 311 12615.17 295.52 54747.93 88888.00 2013-11-07 07:21:17.000 311 12615.20 295.55 54747.90 88888.00 2013-11-07 07:21:17.125 311 12615.23 295.55 54747.90 88888.00 2013-11-07 07:21:17.250 311 12615.15 295.55 54747.90 88888.00 2013-11-07 07:21:17.375 311 12615.17 295.55 54747.90 88888.00 2013-11-07 07:21:17.500 311 12615.20 295.55 54747.90 88888.00 2013-11-07 07:21:17.625 311 12615.15 295.57 54747.88 88888.00 2013-11-07 07:21:17.750 311 12615.12 295.55 54747.90 88888.00 2013-11-07 07:21:17.875 311 12615.20 295.57 54747.90 88888.00 2013-11-07 07:21:18.000 311 12615.20 295.60 54747.90 88888.00 2013-11-07 07:21:18.125 311 12615.20 295.57 54747.90 88888.00 2013-11-07 07:21:18.250 311 12615.17 295.57 54747.88 88888.00 2013-11-07 07:21:18.375 311 12615.15 295.60 54747.88 88888.00 2013-11-07 07:21:18.500 311 12615.15 295.62 54747.88 88888.00 2013-11-07 07:21:18.625 311 12615.20 295.62 54747.88 88888.00 2013-11-07 07:21:18.750 311 12615.23 295.62 54747.85 88888.00 2013-11-07 07:21:18.875 311 12615.25 295.65 54747.82 88888.00 2013-11-07 07:21:19.000 311 12615.27 295.68 54747.85 88888.00 2013-11-07 07:21:19.125 311 12615.27 295.68 54747.85 88888.00 2013-11-07 07:21:19.250 311 12615.27 295.68 54747.85 88888.00 2013-11-07 07:21:19.375 311 12615.30 295.73 54747.85 88888.00 2013-11-07 07:21:19.500 311 12615.30 295.75 54747.85 88888.00 2013-11-07 07:21:19.625 311 12615.30 295.75 54747.85 88888.00 2013-11-07 07:21:19.750 311 12615.25 295.75 54747.85 88888.00 2013-11-07 07:21:19.875 311 12615.23 295.77 54747.82 88888.00 2013-11-07 07:21:20.000 311 12615.25 295.77 54747.80 88888.00 2013-11-07 07:21:20.125 311 12615.33 295.77 54747.78 88888.00 2013-11-07 07:21:20.250 311 12615.38 295.77 54747.75 88888.00 2013-11-07 07:21:20.375 311 12615.33 295.80 54747.78 88888.00 2013-11-07 07:21:20.500 311 12615.30 295.80 54747.82 88888.00 2013-11-07 07:21:20.625 311 12615.35 295.82 54747.85 88888.00 2013-11-07 07:21:20.750 311 12615.38 295.82 54747.82 88888.00 2013-11-07 07:21:20.875 311 12615.35 295.82 54747.82 88888.00 2013-11-07 07:21:21.000 311 12615.35 295.82 54747.78 88888.00 2013-11-07 07:21:21.125 311 12615.40 295.82 54747.80 88888.00 2013-11-07 07:21:21.250 311 12615.42 295.80 54747.80 88888.00 2013-11-07 07:21:21.375 311 12615.40 295.82 54747.75 88888.00 2013-11-07 07:21:21.500 311 12615.40 295.85 54747.78 88888.00 2013-11-07 07:21:21.625 311 12615.35 295.88 54747.78 88888.00 2013-11-07 07:21:21.750 311 12615.27 295.90 54747.78 88888.00 2013-11-07 07:21:21.875 311 12615.27 295.88 54747.75 88888.00 2013-11-07 07:21:22.000 311 12615.33 295.90 54747.72 88888.00 2013-11-07 07:21:22.125 311 12615.40 295.90 54747.72 88888.00 2013-11-07 07:21:22.250 311 12615.42 295.85 54747.72 88888.00 2013-11-07 07:21:22.375 311 12615.45 295.88 54747.78 88888.00 2013-11-07 07:21:22.500 311 12615.42 295.90 54747.75 88888.00 2013-11-07 07:21:22.625 311 12615.40 295.88 54747.72 88888.00 2013-11-07 07:21:22.750 311 12615.42 295.90 54747.72 88888.00 2013-11-07 07:21:22.875 311 12615.45 295.95 54747.72 88888.00 2013-11-07 07:21:23.000 311 12615.48 295.95 54747.70 88888.00 2013-11-07 07:21:23.125 311 12615.50 295.95 54747.72 88888.00 2013-11-07 07:21:23.250 311 12615.52 295.95 54747.72 88888.00 2013-11-07 07:21:23.375 311 12615.58 295.95 54747.70 88888.00 2013-11-07 07:21:23.500 311 12615.50 295.98 54747.70 88888.00 2013-11-07 07:21:23.625 311 12615.40 295.98 54747.70 88888.00 2013-11-07 07:21:23.750 311 12615.40 295.98 54747.70 88888.00 2013-11-07 07:21:23.875 311 12615.45 296.00 54747.70 88888.00 2013-11-07 07:21:24.000 311 12615.48 296.00 54747.70 88888.00 2013-11-07 07:21:24.125 311 12615.48 296.00 54747.72 88888.00 2013-11-07 07:21:24.250 311 12615.52 296.00 54747.68 88888.00 2013-11-07 07:21:24.375 311 12615.55 296.02 54747.65 88888.00 2013-11-07 07:21:24.500 311 12615.55 296.00 54747.68 88888.00 2013-11-07 07:21:24.625 311 12615.50 296.02 54747.68 88888.00 2013-11-07 07:21:24.750 311 12615.48 296.02 54747.68 88888.00 2013-11-07 07:21:24.875 311 12615.48 296.02 54747.68 88888.00 2013-11-07 07:21:25.000 311 12615.48 295.98 54747.65 88888.00 2013-11-07 07:21:25.125 311 12615.45 295.98 54747.65 88888.00 2013-11-07 07:21:25.250 311 12615.42 295.98 54747.68 88888.00 2013-11-07 07:21:25.375 311 12615.52 296.00 54747.68 88888.00 2013-11-07 07:21:25.500 311 12615.52 295.98 54747.65 88888.00 2013-11-07 07:21:25.625 311 12615.52 296.00 54747.65 88888.00 2013-11-07 07:21:25.750 311 12615.58 296.00 54747.65 88888.00 2013-11-07 07:21:25.875 311 12615.58 296.00 54747.65 88888.00 2013-11-07 07:21:26.000 311 12615.58 296.00 54747.62 88888.00 2013-11-07 07:21:26.125 311 12615.60 296.02 54747.65 88888.00 2013-11-07 07:21:26.250 311 12615.60 296.02 54747.68 88888.00 2013-11-07 07:21:26.375 311 12615.58 296.00 54747.68 88888.00 2013-11-07 07:21:26.500 311 12615.50 296.00 54747.65 88888.00 2013-11-07 07:21:26.625 311 12615.52 296.00 54747.62 88888.00 2013-11-07 07:21:26.750 311 12615.55 296.02 54747.65 88888.00 2013-11-07 07:21:26.875 311 12615.52 296.05 54747.65 88888.00 2013-11-07 07:21:27.000 311 12615.58 296.05 54747.62 88888.00 2013-11-07 07:21:27.125 311 12615.60 296.02 54747.65 88888.00 2013-11-07 07:21:27.250 311 12615.58 295.95 54747.65 88888.00 2013-11-07 07:21:27.375 311 12615.58 296.00 54747.62 88888.00 2013-11-07 07:21:27.500 311 12615.60 296.02 54747.65 88888.00 2013-11-07 07:21:27.625 311 12615.65 296.00 54747.65 88888.00 2013-11-07 07:21:27.750 311 12615.65 296.02 54747.68 88888.00 2013-11-07 07:21:27.875 311 12615.60 296.05 54747.65 88888.00 2013-11-07 07:21:28.000 311 12615.60 296.05 54747.62 88888.00 2013-11-07 07:21:28.125 311 12615.58 296.02 54747.62 88888.00 2013-11-07 07:21:28.250 311 12615.48 296.02 54747.62 88888.00 2013-11-07 07:21:28.375 311 12615.52 296.05 54747.62 88888.00 2013-11-07 07:21:28.500 311 12615.55 296.05 54747.62 88888.00 2013-11-07 07:21:28.625 311 12615.55 296.07 54747.62 88888.00 2013-11-07 07:21:28.750 311 12615.55 296.02 54747.65 88888.00 2013-11-07 07:21:28.875 311 12615.52 296.02 54747.65 88888.00 2013-11-07 07:21:29.000 311 12615.55 296.00 54747.62 88888.00 2013-11-07 07:21:29.125 311 12615.58 296.02 54747.62 88888.00 2013-11-07 07:21:29.250 311 12615.62 296.00 54747.65 88888.00 2013-11-07 07:21:29.375 311 12615.70 296.07 54747.65 88888.00 2013-11-07 07:21:29.500 311 12615.62 296.07 54747.65 88888.00 2013-11-07 07:21:29.625 311 12615.58 296.07 54747.62 88888.00 2013-11-07 07:21:29.750 311 12615.55 296.07 54747.62 88888.00 2013-11-07 07:21:29.875 311 12615.58 296.07 54747.62 88888.00 2013-11-07 07:21:30.000 311 12615.52 296.05 54747.62 88888.00 2013-11-07 07:21:30.125 311 12615.60 296.05 54747.65 88888.00 2013-11-07 07:21:30.250 311 12615.65 296.05 54747.62 88888.00 2013-11-07 07:21:30.375 311 12615.67 296.00 54747.60 88888.00 2013-11-07 07:21:30.500 311 12615.77 296.05 54747.60 88888.00 2013-11-07 07:21:30.625 311 12615.75 296.10 54747.60 88888.00 2013-11-07 07:21:30.750 311 12615.65 296.07 54747.60 88888.00 2013-11-07 07:21:30.875 311 12615.62 296.10 54747.62 88888.00 2013-11-07 07:21:31.000 311 12615.67 296.10 54747.62 88888.00 2013-11-07 07:21:31.125 311 12615.67 296.10 54747.62 88888.00 2013-11-07 07:21:31.250 311 12615.65 296.02 54747.60 88888.00 2013-11-07 07:21:31.375 311 12615.70 296.07 54747.60 88888.00 2013-11-07 07:21:31.500 311 12615.70 296.07 54747.60 88888.00 2013-11-07 07:21:31.625 311 12615.70 296.10 54747.60 88888.00 2013-11-07 07:21:31.750 311 12615.67 296.07 54747.60 88888.00 2013-11-07 07:21:31.875 311 12615.73 296.07 54747.60 88888.00 2013-11-07 07:21:32.000 311 12615.80 296.10 54747.60 88888.00 2013-11-07 07:21:32.125 311 12615.83 296.15 54747.60 88888.00 2013-11-07 07:21:32.250 311 12615.77 296.12 54747.57 88888.00 2013-11-07 07:21:32.375 311 12615.75 296.10 54747.53 88888.00 2013-11-07 07:21:32.500 311 12615.73 296.10 54747.53 88888.00 2013-11-07 07:21:32.625 311 12615.75 296.12 54747.55 88888.00 2013-11-07 07:21:32.750 311 12615.75 296.15 54747.55 88888.00 2013-11-07 07:21:32.875 311 12615.75 296.18 54747.57 88888.00 2013-11-07 07:21:33.000 311 12615.75 296.20 54747.55 88888.00 2013-11-07 07:21:33.125 311 12615.77 296.20 54747.55 88888.00 2013-11-07 07:21:33.250 311 12615.83 296.20 54747.55 88888.00 2013-11-07 07:21:33.375 311 12615.85 296.20 54747.53 88888.00 2013-11-07 07:21:33.500 311 12615.88 296.18 54747.53 88888.00 2013-11-07 07:21:33.625 311 12615.92 296.20 54747.53 88888.00 2013-11-07 07:21:33.750 311 12615.98 296.20 54747.53 88888.00 2013-11-07 07:21:33.875 311 12615.98 296.20 54747.55 88888.00 2013-11-07 07:21:34.000 311 12615.88 296.20 54747.55 88888.00 2013-11-07 07:21:34.125 311 12615.88 296.20 54747.55 88888.00 2013-11-07 07:21:34.250 311 12615.88 296.20 54747.55 88888.00 2013-11-07 07:21:34.375 311 12615.90 296.23 54747.55 88888.00 2013-11-07 07:21:34.500 311 12615.90 296.23 54747.57 88888.00 2013-11-07 07:21:34.625 311 12615.95 296.23 54747.55 88888.00 2013-11-07 07:21:34.750 311 12616.00 296.25 54747.55 88888.00 2013-11-07 07:21:34.875 311 12616.05 296.27 54747.55 88888.00 2013-11-07 07:21:35.000 311 12616.08 296.27 54747.53 88888.00 2013-11-07 07:21:35.125 311 12616.05 296.27 54747.55 88888.00 2013-11-07 07:21:35.250 311 12616.00 296.30 54747.55 88888.00 2013-11-07 07:21:35.375 311 12616.00 296.30 54747.53 88888.00 2013-11-07 07:21:35.500 311 12616.05 296.27 54747.55 88888.00 2013-11-07 07:21:35.625 311 12616.05 296.27 54747.55 88888.00 2013-11-07 07:21:35.750 311 12616.00 296.30 54747.55 88888.00 2013-11-07 07:21:35.875 311 12615.98 296.30 54747.55 88888.00 2013-11-07 07:21:36.000 311 12615.98 296.27 54747.55 88888.00 2013-11-07 07:21:36.125 311 12615.98 296.30 54747.55 88888.00 2013-11-07 07:21:36.250 311 12615.98 296.27 54747.53 88888.00 2013-11-07 07:21:36.375 311 12616.08 296.30 54747.53 88888.00 2013-11-07 07:21:36.500 311 12616.08 296.27 54747.50 88888.00 2013-11-07 07:21:36.625 311 12616.08 296.30 54747.53 88888.00 2013-11-07 07:21:36.750 311 12616.08 296.32 54747.55 88888.00 2013-11-07 07:21:36.875 311 12616.05 296.32 54747.55 88888.00 2013-11-07 07:21:37.000 311 12616.08 296.32 54747.53 88888.00 2013-11-07 07:21:37.125 311 12616.17 296.38 54747.55 88888.00 2013-11-07 07:21:37.250 311 12616.15 296.35 54747.55 88888.00 2013-11-07 07:21:37.375 311 12616.12 296.38 54747.57 88888.00 2013-11-07 07:21:37.500 311 12616.10 296.38 54747.55 88888.00 2013-11-07 07:21:37.625 311 12616.08 296.40 54747.55 88888.00 2013-11-07 07:21:37.750 311 12616.12 296.38 54747.57 88888.00 2013-11-07 07:21:37.875 311 12616.10 296.35 54747.55 88888.00 2013-11-07 07:21:38.000 311 12616.08 296.38 54747.53 88888.00 2013-11-07 07:21:38.125 311 12616.02 296.38 54747.55 88888.00 2013-11-07 07:21:38.250 311 12616.02 296.38 54747.55 88888.00 2013-11-07 07:21:38.375 311 12616.08 296.40 54747.55 88888.00 2013-11-07 07:21:38.500 311 12616.15 296.40 54747.55 88888.00 2013-11-07 07:21:38.625 311 12616.12 296.38 54747.53 88888.00 2013-11-07 07:21:38.750 311 12616.08 296.35 54747.53 88888.00 2013-11-07 07:21:38.875 311 12616.15 296.38 54747.50 88888.00 2013-11-07 07:21:39.000 311 12616.20 296.40 54747.53 88888.00 2013-11-07 07:21:39.125 311 12616.25 296.43 54747.55 88888.00 2013-11-07 07:21:39.250 311 12616.15 296.40 54747.55 88888.00 2013-11-07 07:21:39.375 311 12616.10 296.40 54747.53 88888.00 2013-11-07 07:21:39.500 311 12616.08 296.38 54747.53 88888.00 2013-11-07 07:21:39.625 311 12616.10 296.38 54747.55 88888.00 2013-11-07 07:21:39.750 311 12616.10 296.43 54747.55 88888.00 2013-11-07 07:21:39.875 311 12616.08 296.40 54747.55 88888.00 2013-11-07 07:21:40.000 311 12616.05 296.40 54747.53 88888.00 2013-11-07 07:21:40.125 311 12616.02 296.40 54747.55 88888.00 2013-11-07 07:21:40.250 311 12616.05 296.38 54747.57 88888.00 2013-11-07 07:21:40.375 311 12616.10 296.38 54747.57 88888.00 2013-11-07 07:21:40.500 311 12616.15 296.40 54747.57 88888.00 2013-11-07 07:21:40.625 311 12616.12 296.40 54747.57 88888.00 2013-11-07 07:21:40.750 311 12616.12 296.38 54747.55 88888.00 2013-11-07 07:21:40.875 311 12616.10 296.38 54747.57 88888.00 2013-11-07 07:21:41.000 311 12616.10 296.38 54747.55 88888.00 2013-11-07 07:21:41.125 311 12616.12 296.38 54747.60 88888.00 2013-11-07 07:21:41.250 311 12616.15 296.38 54747.57 88888.00 2013-11-07 07:21:41.375 311 12616.12 296.40 54747.57 88888.00 2013-11-07 07:21:41.500 311 12616.08 296.38 54747.55 88888.00 2013-11-07 07:21:41.625 311 12616.12 296.35 54747.57 88888.00 2013-11-07 07:21:41.750 311 12616.20 296.35 54747.62 88888.00 2013-11-07 07:21:41.875 311 12616.20 296.35 54747.60 88888.00 2013-11-07 07:21:42.000 311 12616.20 296.32 54747.57 88888.00 2013-11-07 07:21:42.125 311 12616.17 296.32 54747.60 88888.00 2013-11-07 07:21:42.250 311 12616.15 296.32 54747.57 88888.00 2013-11-07 07:21:42.375 311 12616.10 296.30 54747.57 88888.00 2013-11-07 07:21:42.500 311 12616.10 296.27 54747.57 88888.00 2013-11-07 07:21:42.625 311 12616.10 296.25 54747.57 88888.00 2013-11-07 07:21:42.750 311 12616.12 296.25 54747.55 88888.00 2013-11-07 07:21:42.875 311 12616.17 296.27 54747.57 88888.00 2013-11-07 07:21:43.000 311 12616.20 296.30 54747.57 88888.00 2013-11-07 07:21:43.125 311 12616.15 296.27 54747.60 88888.00 2013-11-07 07:21:43.250 311 12616.12 296.27 54747.60 88888.00 2013-11-07 07:21:43.375 311 12616.10 296.27 54747.55 88888.00 2013-11-07 07:21:43.500 311 12616.08 296.27 54747.55 88888.00 2013-11-07 07:21:43.625 311 12616.02 296.27 54747.57 88888.00 2013-11-07 07:21:43.750 311 12616.02 296.20 54747.60 88888.00 2013-11-07 07:21:43.875 311 12616.02 296.20 54747.60 88888.00 2013-11-07 07:21:44.000 311 12616.02 296.20 54747.60 88888.00 2013-11-07 07:21:44.125 311 12616.08 296.23 54747.60 88888.00 2013-11-07 07:21:44.250 311 12616.08 296.23 54747.62 88888.00 2013-11-07 07:21:44.375 311 12616.10 296.23 54747.57 88888.00 2013-11-07 07:21:44.500 311 12616.08 296.20 54747.57 88888.00 2013-11-07 07:21:44.625 311 12616.05 296.20 54747.60 88888.00 2013-11-07 07:21:44.750 311 12616.05 296.23 54747.60 88888.00 2013-11-07 07:21:44.875 311 12616.08 296.18 54747.60 88888.00 2013-11-07 07:21:45.000 311 12616.10 296.18 54747.57 88888.00 2013-11-07 07:21:45.125 311 12616.08 296.18 54747.60 88888.00 2013-11-07 07:21:45.250 311 12616.00 296.18 54747.60 88888.00 2013-11-07 07:21:45.375 311 12616.02 296.18 54747.60 88888.00 2013-11-07 07:21:45.500 311 12616.05 296.15 54747.60 88888.00 2013-11-07 07:21:45.625 311 12616.00 296.18 54747.60 88888.00 2013-11-07 07:21:45.750 311 12615.95 296.15 54747.60 88888.00 2013-11-07 07:21:45.875 311 12615.98 296.10 54747.55 88888.00 2013-11-07 07:21:46.000 311 12616.02 296.05 54747.57 88888.00 2013-11-07 07:21:46.125 311 12616.08 296.07 54747.57 88888.00 2013-11-07 07:21:46.250 311 12616.05 296.07 54747.57 88888.00 2013-11-07 07:21:46.375 311 12616.02 296.07 54747.55 88888.00 2013-11-07 07:21:46.500 311 12616.02 296.02 54747.57 88888.00 2013-11-07 07:21:46.625 311 12616.02 296.05 54747.60 88888.00 2013-11-07 07:21:46.750 311 12616.02 296.05 54747.57 88888.00 2013-11-07 07:21:46.875 311 12616.02 296.07 54747.57 88888.00 2013-11-07 07:21:47.000 311 12615.98 296.02 54747.57 88888.00 2013-11-07 07:21:47.125 311 12615.95 296.02 54747.55 88888.00 2013-11-07 07:21:47.250 311 12615.92 296.00 54747.57 88888.00 2013-11-07 07:21:47.375 311 12615.95 296.02 54747.57 88888.00 2013-11-07 07:21:47.500 311 12615.92 296.00 54747.57 88888.00 2013-11-07 07:21:47.625 311 12615.95 295.98 54747.57 88888.00 2013-11-07 07:21:47.750 311 12615.98 295.98 54747.57 88888.00 2013-11-07 07:21:47.875 311 12615.92 295.95 54747.57 88888.00 2013-11-07 07:21:48.000 311 12615.88 295.98 54747.57 88888.00 2013-11-07 07:21:48.125 311 12615.85 295.98 54747.60 88888.00 2013-11-07 07:21:48.250 311 12615.83 295.98 54747.57 88888.00 2013-11-07 07:21:48.375 311 12615.92 295.98 54747.57 88888.00 2013-11-07 07:21:48.500 311 12615.92 295.95 54747.57 88888.00 2013-11-07 07:21:48.625 311 12615.83 295.93 54747.57 88888.00 2013-11-07 07:21:48.750 311 12615.80 295.93 54747.57 88888.00 2013-11-07 07:21:48.875 311 12615.83 295.90 54747.55 88888.00 2013-11-07 07:21:49.000 311 12615.85 295.90 54747.50 88888.00 2013-11-07 07:21:49.125 311 12615.85 295.90 54747.55 88888.00 2013-11-07 07:21:49.250 311 12615.80 295.90 54747.57 88888.00 2013-11-07 07:21:49.375 311 12615.83 295.93 54747.57 88888.00 2013-11-07 07:21:49.500 311 12615.80 295.90 54747.55 88888.00 2013-11-07 07:21:49.625 311 12615.83 295.90 54747.55 88888.00 2013-11-07 07:21:49.750 311 12615.77 295.95 54747.57 88888.00 2013-11-07 07:21:49.875 311 12615.73 295.93 54747.57 88888.00 2013-11-07 07:21:50.000 311 12615.70 295.90 54747.57 88888.00 2013-11-07 07:21:50.125 311 12615.70 295.90 54747.57 88888.00 2013-11-07 07:21:50.250 311 12615.65 295.88 54747.55 88888.00 2013-11-07 07:21:50.375 311 12615.67 295.85 54747.55 88888.00 2013-11-07 07:21:50.500 311 12615.77 295.90 54747.55 88888.00 2013-11-07 07:21:50.625 311 12615.83 295.88 54747.57 88888.00 2013-11-07 07:21:50.750 311 12615.83 295.88 54747.53 88888.00 2013-11-07 07:21:50.875 311 12615.77 295.88 54747.53 88888.00 2013-11-07 07:21:51.000 311 12615.75 295.88 54747.53 88888.00 2013-11-07 07:21:51.125 311 12615.77 295.88 54747.53 88888.00 2013-11-07 07:21:51.250 311 12615.67 295.85 54747.50 88888.00 2013-11-07 07:21:51.375 311 12615.65 295.85 54747.50 88888.00 2013-11-07 07:21:51.500 311 12615.60 295.85 54747.50 88888.00 2013-11-07 07:21:51.625 311 12615.62 295.85 54747.53 88888.00 2013-11-07 07:21:51.750 311 12615.67 295.85 54747.53 88888.00 2013-11-07 07:21:51.875 311 12615.70 295.85 54747.53 88888.00 2013-11-07 07:21:52.000 311 12615.65 295.85 54747.50 88888.00 2013-11-07 07:21:52.125 311 12615.60 295.85 54747.50 88888.00 2013-11-07 07:21:52.250 311 12615.62 295.85 54747.53 88888.00 2013-11-07 07:21:52.375 311 12615.65 295.82 54747.53 88888.00 2013-11-07 07:21:52.500 311 12615.62 295.82 54747.53 88888.00 2013-11-07 07:21:52.625 311 12615.62 295.82 54747.55 88888.00 2013-11-07 07:21:52.750 311 12615.60 295.85 54747.53 88888.00 2013-11-07 07:21:52.875 311 12615.58 295.88 54747.53 88888.00 2013-11-07 07:21:53.000 311 12615.58 295.80 54747.50 88888.00 2013-11-07 07:21:53.125 311 12615.60 295.80 54747.53 88888.00 2013-11-07 07:21:53.250 311 12615.52 295.82 54747.50 88888.00 2013-11-07 07:21:53.375 311 12615.60 295.82 54747.47 88888.00 2013-11-07 07:21:53.500 311 12615.70 295.82 54747.47 88888.00 2013-11-07 07:21:53.625 311 12615.70 295.80 54747.53 88888.00 2013-11-07 07:21:53.750 311 12615.73 295.80 54747.53 88888.00 2013-11-07 07:21:53.875 311 12615.75 295.80 54747.50 88888.00 2013-11-07 07:21:54.000 311 12615.73 295.80 54747.50 88888.00 2013-11-07 07:21:54.125 311 12615.73 295.80 54747.53 88888.00 2013-11-07 07:21:54.250 311 12615.70 295.80 54747.53 88888.00 2013-11-07 07:21:54.375 311 12615.62 295.77 54747.50 88888.00 2013-11-07 07:21:54.500 311 12615.60 295.80 54747.50 88888.00 2013-11-07 07:21:54.625 311 12615.65 295.80 54747.53 88888.00 2013-11-07 07:21:54.750 311 12615.65 295.80 54747.50 88888.00 2013-11-07 07:21:54.875 311 12615.62 295.80 54747.53 88888.00 2013-11-07 07:21:55.000 311 12615.65 295.75 54747.50 88888.00 2013-11-07 07:21:55.125 311 12615.65 295.80 54747.50 88888.00 2013-11-07 07:21:55.250 311 12615.65 295.75 54747.47 88888.00 2013-11-07 07:21:55.375 311 12615.73 295.75 54747.47 88888.00 2013-11-07 07:21:55.500 311 12615.73 295.77 54747.47 88888.00 2013-11-07 07:21:55.625 311 12615.70 295.77 54747.50 88888.00 2013-11-07 07:21:55.750 311 12615.67 295.77 54747.53 88888.00 2013-11-07 07:21:55.875 311 12615.65 295.77 54747.50 88888.00 2013-11-07 07:21:56.000 311 12615.60 295.77 54747.50 88888.00 2013-11-07 07:21:56.125 311 12615.60 295.75 54747.53 88888.00 2013-11-07 07:21:56.250 311 12615.67 295.75 54747.53 88888.00 2013-11-07 07:21:56.375 311 12615.70 295.75 54747.50 88888.00 2013-11-07 07:21:56.500 311 12615.62 295.73 54747.47 88888.00 2013-11-07 07:21:56.625 311 12615.58 295.70 54747.47 88888.00 2013-11-07 07:21:56.750 311 12615.60 295.70 54747.50 88888.00 2013-11-07 07:21:56.875 311 12615.58 295.73 54747.50 88888.00 2013-11-07 07:21:57.000 311 12615.58 295.77 54747.47 88888.00 2013-11-07 07:21:57.125 311 12615.58 295.75 54747.47 88888.00 2013-11-07 07:21:57.250 311 12615.60 295.73 54747.47 88888.00 2013-11-07 07:21:57.375 311 12615.55 295.70 54747.50 88888.00 2013-11-07 07:21:57.500 311 12615.52 295.65 54747.47 88888.00 2013-11-07 07:21:57.625 311 12615.50 295.70 54747.50 88888.00 2013-11-07 07:21:57.750 311 12615.48 295.70 54747.50 88888.00 2013-11-07 07:21:57.875 311 12615.48 295.70 54747.47 88888.00 2013-11-07 07:21:58.000 311 12615.40 295.68 54747.45 88888.00 2013-11-07 07:21:58.125 311 12615.45 295.65 54747.45 88888.00 2013-11-07 07:21:58.250 311 12615.45 295.65 54747.47 88888.00 2013-11-07 07:21:58.375 311 12615.55 295.65 54747.45 88888.00 2013-11-07 07:21:58.500 311 12615.55 295.65 54747.45 88888.00 2013-11-07 07:21:58.625 311 12615.52 295.65 54747.45 88888.00 2013-11-07 07:21:58.750 311 12615.55 295.68 54747.45 88888.00 2013-11-07 07:21:58.875 311 12615.58 295.68 54747.47 88888.00 2013-11-07 07:21:59.000 311 12615.58 295.73 54747.47 88888.00 2013-11-07 07:21:59.125 311 12615.55 295.70 54747.47 88888.00 2013-11-07 07:21:59.250 311 12615.58 295.68 54747.45 88888.00 2013-11-07 07:21:59.375 311 12615.55 295.65 54747.43 88888.00 2013-11-07 07:21:59.500 311 12615.52 295.65 54747.40 88888.00 2013-11-07 07:21:59.625 311 12615.52 295.68 54747.47 88888.00 2013-11-07 07:21:59.750 311 12615.52 295.68 54747.47 88888.00 2013-11-07 07:21:59.875 311 12615.52 295.68 54747.47 88888.00 2013-11-07 07:22:00.000 311 12615.58 295.65 54747.45 88888.00 2013-11-07 07:22:00.125 311 12615.60 295.65 54747.45 88888.00 2013-11-07 07:22:00.250 311 12615.60 295.62 54747.45 88888.00 2013-11-07 07:22:00.375 311 12615.55 295.62 54747.43 88888.00 2013-11-07 07:22:00.500 311 12615.52 295.65 54747.45 88888.00 2013-11-07 07:22:00.625 311 12615.55 295.65 54747.43 88888.00 2013-11-07 07:22:00.750 311 12615.58 295.65 54747.45 88888.00 2013-11-07 07:22:00.875 311 12615.58 295.65 54747.45 88888.00 2013-11-07 07:22:01.000 311 12615.58 295.60 54747.45 88888.00 2013-11-07 07:22:01.125 311 12615.52 295.62 54747.43 88888.00 2013-11-07 07:22:01.250 311 12615.52 295.60 54747.45 88888.00 2013-11-07 07:22:01.375 311 12615.58 295.65 54747.47 88888.00 2013-11-07 07:22:01.500 311 12615.58 295.65 54747.45 88888.00 2013-11-07 07:22:01.625 311 12615.55 295.62 54747.43 88888.00 2013-11-07 07:22:01.750 311 12615.62 295.62 54747.43 88888.00 2013-11-07 07:22:01.875 311 12615.60 295.65 54747.43 88888.00 2013-11-07 07:22:02.000 311 12615.58 295.62 54747.43 88888.00 2013-11-07 07:22:02.125 311 12615.58 295.62 54747.45 88888.00 2013-11-07 07:22:02.250 311 12615.58 295.62 54747.45 88888.00 2013-11-07 07:22:02.375 311 12615.62 295.60 54747.43 88888.00 2013-11-07 07:22:02.500 311 12615.70 295.65 54747.40 88888.00 2013-11-07 07:22:02.625 311 12615.75 295.65 54747.38 88888.00 2013-11-07 07:22:02.750 311 12615.75 295.65 54747.40 88888.00 2013-11-07 07:22:02.875 311 12615.75 295.68 54747.43 88888.00 2013-11-07 07:22:03.000 311 12615.75 295.68 54747.43 88888.00 2013-11-07 07:22:03.125 311 12615.73 295.65 54747.40 88888.00 2013-11-07 07:22:03.250 311 12615.73 295.60 54747.40 88888.00 2013-11-07 07:22:03.375 311 12615.80 295.65 54747.40 88888.00 2013-11-07 07:22:03.500 311 12615.85 295.65 54747.40 88888.00 2013-11-07 07:22:03.625 311 12615.85 295.62 54747.38 88888.00 2013-11-07 07:22:03.750 311 12615.77 295.65 54747.38 88888.00 2013-11-07 07:22:03.875 311 12615.77 295.60 54747.38 88888.00 2013-11-07 07:22:04.000 311 12615.83 295.62 54747.38 88888.00 2013-11-07 07:22:04.125 311 12615.88 295.65 54747.40 88888.00 2013-11-07 07:22:04.250 311 12615.88 295.62 54747.38 88888.00 2013-11-07 07:22:04.375 311 12615.90 295.62 54747.35 88888.00 2013-11-07 07:22:04.500 311 12615.88 295.62 54747.38 88888.00 2013-11-07 07:22:04.625 311 12615.80 295.62 54747.38 88888.00 2013-11-07 07:22:04.750 311 12615.77 295.62 54747.38 88888.00 2013-11-07 07:22:04.875 311 12615.83 295.62 54747.38 88888.00 2013-11-07 07:22:05.000 311 12615.92 295.65 54747.38 88888.00 2013-11-07 07:22:05.125 311 12615.92 295.65 54747.40 88888.00 2013-11-07 07:22:05.250 311 12615.92 295.68 54747.40 88888.00 2013-11-07 07:22:05.375 311 12615.95 295.68 54747.40 88888.00 2013-11-07 07:22:05.500 311 12615.90 295.65 54747.38 88888.00 2013-11-07 07:22:05.625 311 12615.88 295.68 54747.40 88888.00 2013-11-07 07:22:05.750 311 12615.83 295.65 54747.35 88888.00 2013-11-07 07:22:05.875 311 12615.80 295.65 54747.35 88888.00 2013-11-07 07:22:06.000 311 12615.88 295.65 54747.38 88888.00 2013-11-07 07:22:06.125 311 12615.92 295.65 54747.40 88888.00 2013-11-07 07:22:06.250 311 12615.90 295.65 54747.40 88888.00 2013-11-07 07:22:06.375 311 12615.88 295.65 54747.38 88888.00 2013-11-07 07:22:06.500 311 12615.92 295.65 54747.40 88888.00 2013-11-07 07:22:06.625 311 12615.92 295.62 54747.38 88888.00 2013-11-07 07:22:06.750 311 12615.90 295.62 54747.38 88888.00 2013-11-07 07:22:06.875 311 12615.92 295.60 54747.35 88888.00 2013-11-07 07:22:07.000 311 12615.95 295.62 54747.40 88888.00 2013-11-07 07:22:07.125 311 12615.98 295.65 54747.40 88888.00 2013-11-07 07:22:07.250 311 12616.00 295.68 54747.40 88888.00 2013-11-07 07:22:07.375 311 12616.02 295.65 54747.40 88888.00 2013-11-07 07:22:07.500 311 12615.95 295.60 54747.40 88888.00 2013-11-07 07:22:07.625 311 12615.95 295.62 54747.40 88888.00 2013-11-07 07:22:07.750 311 12615.92 295.60 54747.38 88888.00 2013-11-07 07:22:07.875 311 12615.92 295.55 54747.35 88888.00 2013-11-07 07:22:08.000 311 12615.90 295.57 54747.35 88888.00 2013-11-07 07:22:08.125 311 12615.95 295.60 54747.35 88888.00 2013-11-07 07:22:08.250 311 12616.02 295.60 54747.38 88888.00 2013-11-07 07:22:08.375 311 12616.08 295.65 54747.40 88888.00 2013-11-07 07:22:08.500 311 12616.05 295.68 54747.38 88888.00 2013-11-07 07:22:08.625 311 12616.02 295.62 54747.38 88888.00 2013-11-07 07:22:08.750 311 12616.05 295.65 54747.38 88888.00 2013-11-07 07:22:08.875 311 12616.05 295.62 54747.35 88888.00 2013-11-07 07:22:09.000 311 12616.05 295.62 54747.35 88888.00 2013-11-07 07:22:09.125 311 12616.10 295.65 54747.35 88888.00 2013-11-07 07:22:09.250 311 12616.12 295.62 54747.35 88888.00 2013-11-07 07:22:09.375 311 12616.12 295.60 54747.35 88888.00 2013-11-07 07:22:09.500 311 12616.17 295.62 54747.35 88888.00 2013-11-07 07:22:09.625 311 12616.20 295.60 54747.35 88888.00 2013-11-07 07:22:09.750 311 12616.17 295.62 54747.35 88888.00 2013-11-07 07:22:09.875 311 12616.10 295.60 54747.32 88888.00 2013-11-07 07:22:10.000 311 12616.12 295.60 54747.28 88888.00 2013-11-07 07:22:10.125 311 12616.12 295.52 54747.30 88888.00 2013-11-07 07:22:10.250 311 12616.23 295.55 54747.32 88888.00 2013-11-07 07:22:10.375 311 12616.30 295.60 54747.32 88888.00 2013-11-07 07:22:10.500 311 12616.27 295.65 54747.32 88888.00 2013-11-07 07:22:10.625 311 12616.25 295.60 54747.30 88888.00 2013-11-07 07:22:10.750 311 12616.20 295.65 54747.30 88888.00 2013-11-07 07:22:10.875 311 12616.20 295.62 54747.32 88888.00 2013-11-07 07:22:11.000 311 12616.23 295.60 54747.28 88888.00 2013-11-07 07:22:11.125 311 12616.30 295.60 54747.30 88888.00 2013-11-07 07:22:11.250 311 12616.33 295.68 54747.32 88888.00 2013-11-07 07:22:11.375 311 12616.40 295.68 54747.35 88888.00 2013-11-07 07:22:11.500 311 12616.35 295.68 54747.32 88888.00 2013-11-07 07:22:11.625 311 12616.33 295.62 54747.32 88888.00 2013-11-07 07:22:11.750 311 12616.33 295.65 54747.30 88888.00 2013-11-07 07:22:11.875 311 12616.33 295.62 54747.30 88888.00 2013-11-07 07:22:12.000 311 12616.40 295.62 54747.30 88888.00 2013-11-07 07:22:12.125 311 12616.40 295.68 54747.32 88888.00 2013-11-07 07:22:12.250 311 12616.30 295.65 54747.28 88888.00 2013-11-07 07:22:12.375 311 12616.35 295.65 54747.28 88888.00 2013-11-07 07:22:12.500 311 12616.42 295.68 54747.25 88888.00 2013-11-07 07:22:12.625 311 12616.50 295.68 54747.28 88888.00 2013-11-07 07:22:12.750 311 12616.45 295.68 54747.30 88888.00 2013-11-07 07:22:12.875 311 12616.42 295.70 54747.30 88888.00 2013-11-07 07:22:13.000 311 12616.45 295.68 54747.28 88888.00 2013-11-07 07:22:13.125 311 12616.48 295.68 54747.30 88888.00 2013-11-07 07:22:13.250 311 12616.48 295.68 54747.30 88888.00 2013-11-07 07:22:13.375 311 12616.48 295.70 54747.28 88888.00 2013-11-07 07:22:13.500 311 12616.50 295.70 54747.30 88888.00 2013-11-07 07:22:13.625 311 12616.55 295.70 54747.30 88888.00 2013-11-07 07:22:13.750 311 12616.58 295.75 54747.30 88888.00 2013-11-07 07:22:13.875 311 12616.60 295.73 54747.30 88888.00 2013-11-07 07:22:14.000 311 12616.67 295.75 54747.28 88888.00 2013-11-07 07:22:14.125 311 12616.67 295.73 54747.28 88888.00 2013-11-07 07:22:14.250 311 12616.60 295.80 54747.30 88888.00 2013-11-07 07:22:14.375 311 12616.60 295.80 54747.30 88888.00 2013-11-07 07:22:14.500 311 12616.60 295.77 54747.30 88888.00 2013-11-07 07:22:14.625 311 12616.62 295.77 54747.30 88888.00 2013-11-07 07:22:14.750 311 12616.65 295.77 54747.28 88888.00 2013-11-07 07:22:14.875 311 12616.67 295.75 54747.28 88888.00 2013-11-07 07:22:15.000 311 12616.73 295.80 54747.28 88888.00 2013-11-07 07:22:15.125 311 12616.77 295.82 54747.30 88888.00 2013-11-07 07:22:15.250 311 12616.77 295.82 54747.32 88888.00 2013-11-07 07:22:15.375 311 12616.77 295.82 54747.30 88888.00 2013-11-07 07:22:15.500 311 12616.73 295.82 54747.30 88888.00 2013-11-07 07:22:15.625 311 12616.77 295.80 54747.28 88888.00 2013-11-07 07:22:15.750 311 12616.80 295.82 54747.30 88888.00 2013-11-07 07:22:15.875 311 12616.80 295.82 54747.28 88888.00 2013-11-07 07:22:16.000 311 12616.77 295.88 54747.30 88888.00 2013-11-07 07:22:16.125 311 12616.83 295.88 54747.30 88888.00 2013-11-07 07:22:16.250 311 12616.88 295.85 54747.28 88888.00 2013-11-07 07:22:16.375 311 12616.90 295.88 54747.28 88888.00 2013-11-07 07:22:16.500 311 12616.90 295.85 54747.28 88888.00 2013-11-07 07:22:16.625 311 12616.90 295.88 54747.25 88888.00 2013-11-07 07:22:16.750 311 12616.90 295.85 54747.28 88888.00 2013-11-07 07:22:16.875 311 12616.92 295.90 54747.28 88888.00 2013-11-07 07:22:17.000 311 12616.92 295.93 54747.28 88888.00 2013-11-07 07:22:17.125 311 12616.95 295.95 54747.30 88888.00 2013-11-07 07:22:17.250 311 12616.88 295.93 54747.30 88888.00 2013-11-07 07:22:17.375 311 12616.80 295.90 54747.28 88888.00 2013-11-07 07:22:17.500 311 12616.80 295.90 54747.28 88888.00 2013-11-07 07:22:17.625 311 12616.85 295.88 54747.28 88888.00 2013-11-07 07:22:17.750 311 12616.88 295.88 54747.28 88888.00 2013-11-07 07:22:17.875 311 12616.92 295.90 54747.28 88888.00 2013-11-07 07:22:18.000 311 12616.95 295.95 54747.28 88888.00 2013-11-07 07:22:18.125 311 12616.98 295.93 54747.30 88888.00 2013-11-07 07:22:18.250 311 12617.05 295.90 54747.30 88888.00 2013-11-07 07:22:18.375 311 12617.08 295.95 54747.28 88888.00 2013-11-07 07:22:18.500 311 12617.10 295.93 54747.28 88888.00 2013-11-07 07:22:18.625 311 12617.17 295.93 54747.28 88888.00 2013-11-07 07:22:18.750 311 12617.12 295.93 54747.30 88888.00 2013-11-07 07:22:18.875 311 12617.05 295.90 54747.30 88888.00 2013-11-07 07:22:19.000 311 12617.05 295.93 54747.28 88888.00 2013-11-07 07:22:19.125 311 12617.12 295.93 54747.28 88888.00 2013-11-07 07:22:19.250 311 12617.08 295.90 54747.28 88888.00 2013-11-07 07:22:19.375 311 12617.00 295.88 54747.30 88888.00 2013-11-07 07:22:19.500 311 12617.08 295.90 54747.32 88888.00 2013-11-07 07:22:19.625 311 12617.17 295.93 54747.30 88888.00 2013-11-07 07:22:19.750 311 12617.17 295.93 54747.30 88888.00 2013-11-07 07:22:19.875 311 12617.10 295.90 54747.30 88888.00 2013-11-07 07:22:20.000 311 12617.08 295.93 54747.28 88888.00 2013-11-07 07:22:20.125 311 12617.08 295.95 54747.32 88888.00 2013-11-07 07:22:20.250 311 12617.15 295.95 54747.30 88888.00 2013-11-07 07:22:20.375 311 12617.17 295.95 54747.30 88888.00 2013-11-07 07:22:20.500 311 12617.17 295.95 54747.32 88888.00 2013-11-07 07:22:20.625 311 12617.25 295.95 54747.32 88888.00 2013-11-07 07:22:20.750 311 12617.25 295.93 54747.32 88888.00 2013-11-07 07:22:20.875 311 12617.23 295.93 54747.32 88888.00 2013-11-07 07:22:21.000 311 12617.20 295.90 54747.32 88888.00 2013-11-07 07:22:21.125 311 12617.23 295.93 54747.32 88888.00 2013-11-07 07:22:21.250 311 12617.25 295.90 54747.35 88888.00 2013-11-07 07:22:21.375 311 12617.30 295.95 54747.35 88888.00 2013-11-07 07:22:21.500 311 12617.27 295.95 54747.35 88888.00 2013-11-07 07:22:21.625 311 12617.25 295.93 54747.35 88888.00 2013-11-07 07:22:21.750 311 12617.27 295.95 54747.35 88888.00 2013-11-07 07:22:21.875 311 12617.30 295.95 54747.32 88888.00 2013-11-07 07:22:22.000 311 12617.33 295.93 54747.30 88888.00 2013-11-07 07:22:22.125 311 12617.30 295.93 54747.32 88888.00 2013-11-07 07:22:22.250 311 12617.33 295.93 54747.32 88888.00 2013-11-07 07:22:22.375 311 12617.42 295.93 54747.32 88888.00 2013-11-07 07:22:22.500 311 12617.42 295.93 54747.35 88888.00 2013-11-07 07:22:22.625 311 12617.40 295.95 54747.38 88888.00 2013-11-07 07:22:22.750 311 12617.40 295.95 54747.35 88888.00 2013-11-07 07:22:22.875 311 12617.48 295.95 54747.35 88888.00 2013-11-07 07:22:23.000 311 12617.52 295.93 54747.32 88888.00 2013-11-07 07:22:23.125 311 12617.50 295.95 54747.32 88888.00 2013-11-07 07:22:23.250 311 12617.48 295.93 54747.38 88888.00 2013-11-07 07:22:23.375 311 12617.50 295.93 54747.38 88888.00 2013-11-07 07:22:23.500 311 12617.48 295.95 54747.35 88888.00 2013-11-07 07:22:23.625 311 12617.48 295.95 54747.35 88888.00 2013-11-07 07:22:23.750 311 12617.50 295.98 54747.35 88888.00 2013-11-07 07:22:23.875 311 12617.58 295.98 54747.35 88888.00 2013-11-07 07:22:24.000 311 12617.55 295.95 54747.32 88888.00 2013-11-07 07:22:24.125 311 12617.58 295.95 54747.35 88888.00 2013-11-07 07:22:24.250 311 12617.58 295.93 54747.35 88888.00 2013-11-07 07:22:24.375 311 12617.60 295.95 54747.35 88888.00 2013-11-07 07:22:24.500 311 12617.60 295.95 54747.35 88888.00 2013-11-07 07:22:24.625 311 12617.58 295.98 54747.35 88888.00 2013-11-07 07:22:24.750 311 12617.55 295.98 54747.35 88888.00 2013-11-07 07:22:24.875 311 12617.50 296.00 54747.35 88888.00 2013-11-07 07:22:25.000 311 12617.50 295.95 54747.35 88888.00 2013-11-07 07:22:25.125 311 12617.52 295.95 54747.35 88888.00 2013-11-07 07:22:25.250 311 12617.50 295.98 54747.38 88888.00 2013-11-07 07:22:25.375 311 12617.58 296.00 54747.40 88888.00 2013-11-07 07:22:25.500 311 12617.62 296.00 54747.38 88888.00 2013-11-07 07:22:25.625 311 12617.65 295.98 54747.38 88888.00 2013-11-07 07:22:25.750 311 12617.65 295.98 54747.38 88888.00 2013-11-07 07:22:25.875 311 12617.62 296.00 54747.40 88888.00 2013-11-07 07:22:26.000 311 12617.62 296.00 54747.40 88888.00 2013-11-07 07:22:26.125 311 12617.60 295.98 54747.38 88888.00 2013-11-07 07:22:26.250 311 12617.62 296.00 54747.38 88888.00 2013-11-07 07:22:26.375 311 12617.70 296.00 54747.40 88888.00 2013-11-07 07:22:26.500 311 12617.77 296.00 54747.38 88888.00 2013-11-07 07:22:26.625 311 12617.73 296.02 54747.40 88888.00 2013-11-07 07:22:26.750 311 12617.67 296.05 54747.38 88888.00 2013-11-07 07:22:26.875 311 12617.67 296.07 54747.40 88888.00 2013-11-07 07:22:27.000 311 12617.77 296.07 54747.38 88888.00 2013-11-07 07:22:27.125 311 12617.75 296.02 54747.40 88888.00 2013-11-07 07:22:27.250 311 12617.73 296.02 54747.40 88888.00 2013-11-07 07:22:27.375 311 12617.75 296.00 54747.40 88888.00 2013-11-07 07:22:27.500 311 12617.77 296.02 54747.38 88888.00 2013-11-07 07:22:27.625 311 12617.77 296.05 54747.40 88888.00 2013-11-07 07:22:27.750 311 12617.80 296.05 54747.40 88888.00 2013-11-07 07:22:27.875 311 12617.77 296.05 54747.40 88888.00 2013-11-07 07:22:28.000 311 12617.77 296.05 54747.40 88888.00 2013-11-07 07:22:28.125 311 12617.73 296.10 54747.43 88888.00 2013-11-07 07:22:28.250 311 12617.73 296.10 54747.43 88888.00 2013-11-07 07:22:28.375 311 12617.77 296.10 54747.43 88888.00 2013-11-07 07:22:28.500 311 12617.85 296.12 54747.45 88888.00 2013-11-07 07:22:28.625 311 12617.85 296.10 54747.45 88888.00 2013-11-07 07:22:28.750 311 12617.83 296.12 54747.43 88888.00 2013-11-07 07:22:28.875 311 12617.83 296.15 54747.43 88888.00 2013-11-07 07:22:29.000 311 12617.83 296.12 54747.40 88888.00 2013-11-07 07:22:29.125 311 12617.85 296.15 54747.43 88888.00 2013-11-07 07:22:29.250 311 12617.88 296.20 54747.45 88888.00 2013-11-07 07:22:29.375 311 12617.88 296.23 54747.45 88888.00 2013-11-07 07:22:29.500 311 12617.90 296.20 54747.45 88888.00 2013-11-07 07:22:29.625 311 12617.90 296.20 54747.43 88888.00 2013-11-07 07:22:29.750 311 12617.90 296.20 54747.45 88888.00 2013-11-07 07:22:29.875 311 12617.98 296.23 54747.47 88888.00 2013-11-07 07:22:30.000 311 12617.95 296.23 54747.43 88888.00 2013-11-07 07:22:30.125 311 12617.98 296.23 54747.45 88888.00 2013-11-07 07:22:30.250 311 12618.00 296.25 54747.47 88888.00 2013-11-07 07:22:30.375 311 12618.05 296.25 54747.45 88888.00 2013-11-07 07:22:30.500 311 12618.02 296.25 54747.45 88888.00 2013-11-07 07:22:30.625 311 12618.10 296.25 54747.45 88888.00 2013-11-07 07:22:30.750 311 12618.15 296.27 54747.47 88888.00 2013-11-07 07:22:30.875 311 12618.08 296.30 54747.47 88888.00 2013-11-07 07:22:31.000 311 12618.05 296.30 54747.45 88888.00 2013-11-07 07:22:31.125 311 12618.10 296.35 54747.45 88888.00 2013-11-07 07:22:31.250 311 12618.17 296.35 54747.47 88888.00 2013-11-07 07:22:31.375 311 12618.27 296.35 54747.45 88888.00 2013-11-07 07:22:31.500 311 12618.35 296.38 54747.45 88888.00 2013-11-07 07:22:31.625 311 12618.40 296.38 54747.45 88888.00 2013-11-07 07:22:31.750 311 12618.42 296.35 54747.45 88888.00 2013-11-07 07:22:31.875 311 12618.35 296.38 54747.47 88888.00 2013-11-07 07:22:32.000 311 12618.33 296.38 54747.45 88888.00 2013-11-07 07:22:32.125 311 12618.35 296.40 54747.47 88888.00 2013-11-07 07:22:32.250 311 12618.40 296.40 54747.47 88888.00 2013-11-07 07:22:32.375 311 12618.42 296.43 54747.50 88888.00 2013-11-07 07:22:32.500 311 12618.40 296.43 54747.53 88888.00 2013-11-07 07:22:32.625 311 12618.40 296.48 54747.53 88888.00 2013-11-07 07:22:32.750 311 12618.50 296.50 54747.53 88888.00 2013-11-07 07:22:32.875 311 12618.50 296.48 54747.50 88888.00 2013-11-07 07:22:33.000 311 12618.45 296.48 54747.47 88888.00 2013-11-07 07:22:33.125 311 12618.40 296.50 54747.50 88888.00 2013-11-07 07:22:33.250 311 12618.38 296.50 54747.50 88888.00 2013-11-07 07:22:33.375 311 12618.40 296.50 54747.50 88888.00 2013-11-07 07:22:33.500 311 12618.42 296.50 54747.50 88888.00 2013-11-07 07:22:33.625 311 12618.45 296.52 54747.47 88888.00 2013-11-07 07:22:33.750 311 12618.45 296.55 54747.50 88888.00 2013-11-07 07:22:33.875 311 12618.45 296.55 54747.50 88888.00 2013-11-07 07:22:34.000 311 12618.48 296.57 54747.50 88888.00 2013-11-07 07:22:34.125 311 12618.45 296.57 54747.50 88888.00 2013-11-07 07:22:34.250 311 12618.45 296.55 54747.50 88888.00 2013-11-07 07:22:34.375 311 12618.45 296.57 54747.50 88888.00 2013-11-07 07:22:34.500 311 12618.42 296.57 54747.50 88888.00 2013-11-07 07:22:34.625 311 12618.48 296.60 54747.55 88888.00 2013-11-07 07:22:34.750 311 12618.55 296.62 54747.55 88888.00 2013-11-07 07:22:34.875 311 12618.55 296.62 54747.55 88888.00 2013-11-07 07:22:35.000 311 12618.58 296.60 54747.55 88888.00 2013-11-07 07:22:35.125 311 12618.62 296.62 54747.57 88888.00 2013-11-07 07:22:35.250 311 12618.60 296.62 54747.57 88888.00 2013-11-07 07:22:35.375 311 12618.60 296.62 54747.55 88888.00 2013-11-07 07:22:35.500 311 12618.58 296.62 54747.55 88888.00 2013-11-07 07:22:35.625 311 12618.55 296.62 54747.53 88888.00 2013-11-07 07:22:35.750 311 12618.60 296.65 54747.53 88888.00 2013-11-07 07:22:35.875 311 12618.67 296.68 54747.53 88888.00 2013-11-07 07:22:36.000 311 12618.73 296.65 54747.53 88888.00 2013-11-07 07:22:36.125 311 12618.70 296.60 54747.53 88888.00 2013-11-07 07:22:36.250 311 12618.67 296.62 54747.55 88888.00 2013-11-07 07:22:36.375 311 12618.70 296.65 54747.55 88888.00 2013-11-07 07:22:36.500 311 12618.75 296.65 54747.57 88888.00 2013-11-07 07:22:36.625 311 12618.77 296.65 54747.57 88888.00 2013-11-07 07:22:36.750 311 12618.73 296.65 54747.57 88888.00 2013-11-07 07:22:36.875 311 12618.73 296.65 54747.55 88888.00 2013-11-07 07:22:37.000 311 12618.70 296.65 54747.57 88888.00 2013-11-07 07:22:37.125 311 12618.67 296.70 54747.60 88888.00 2013-11-07 07:22:37.250 311 12618.67 296.70 54747.60 88888.00 2013-11-07 07:22:37.375 311 12618.77 296.73 54747.60 88888.00 2013-11-07 07:22:37.500 311 12618.85 296.70 54747.60 88888.00 2013-11-07 07:22:37.625 311 12618.83 296.70 54747.62 88888.00 2013-11-07 07:22:37.750 311 12618.77 296.68 54747.62 88888.00 2013-11-07 07:22:37.875 311 12618.80 296.65 54747.62 88888.00 2013-11-07 07:22:38.000 311 12618.85 296.68 54747.62 88888.00 2013-11-07 07:22:38.125 311 12618.90 296.70 54747.62 88888.00 2013-11-07 07:22:38.250 311 12618.88 296.70 54747.60 88888.00 2013-11-07 07:22:38.375 311 12618.83 296.73 54747.62 88888.00 2013-11-07 07:22:38.500 311 12618.80 296.70 54747.65 88888.00 2013-11-07 07:22:38.625 311 12618.83 296.73 54747.65 88888.00 2013-11-07 07:22:38.750 311 12618.85 296.73 54747.65 88888.00 2013-11-07 07:22:38.875 311 12618.85 296.70 54747.65 88888.00 2013-11-07 07:22:39.000 311 12618.92 296.73 54747.65 88888.00 2013-11-07 07:22:39.125 311 12618.90 296.73 54747.68 88888.00 2013-11-07 07:22:39.250 311 12618.92 296.70 54747.65 88888.00 2013-11-07 07:22:39.375 311 12619.00 296.73 54747.65 88888.00 2013-11-07 07:22:39.500 311 12619.00 296.73 54747.68 88888.00 2013-11-07 07:22:39.625 311 12618.98 296.75 54747.70 88888.00 2013-11-07 07:22:39.750 311 12618.95 296.75 54747.72 88888.00 2013-11-07 07:22:39.875 311 12618.95 296.75 54747.72 88888.00 2013-11-07 07:22:40.000 311 12619.00 296.73 54747.70 88888.00 2013-11-07 07:22:40.125 311 12619.02 296.75 54747.70 88888.00 2013-11-07 07:22:40.250 311 12619.02 296.75 54747.72 88888.00 2013-11-07 07:22:40.375 311 12619.00 296.75 54747.72 88888.00 2013-11-07 07:22:40.500 311 12618.95 296.75 54747.72 88888.00 2013-11-07 07:22:40.625 311 12618.98 296.73 54747.70 88888.00 2013-11-07 07:22:40.750 311 12619.00 296.75 54747.72 88888.00 2013-11-07 07:22:40.875 311 12618.98 296.80 54747.75 88888.00 2013-11-07 07:22:41.000 311 12619.00 296.80 54747.75 88888.00 2013-11-07 07:22:41.125 311 12619.02 296.80 54747.75 88888.00 2013-11-07 07:22:41.250 311 12619.02 296.77 54747.75 88888.00 2013-11-07 07:22:41.375 311 12619.08 296.80 54747.75 88888.00 2013-11-07 07:22:41.500 311 12619.08 296.77 54747.72 88888.00 2013-11-07 07:22:41.625 311 12619.08 296.80 54747.75 88888.00 2013-11-07 07:22:41.750 311 12619.12 296.82 54747.75 88888.00 2013-11-07 07:22:41.875 311 12619.15 296.82 54747.75 88888.00 2013-11-07 07:22:42.000 311 12619.10 296.82 54747.70 88888.00 2013-11-07 07:22:42.125 311 12619.08 296.82 54747.78 88888.00 2013-11-07 07:22:42.250 311 12619.10 296.82 54747.78 88888.00 2013-11-07 07:22:42.375 311 12619.12 296.80 54747.78 88888.00 2013-11-07 07:22:42.500 311 12619.10 296.80 54747.78 88888.00 2013-11-07 07:22:42.625 311 12619.08 296.82 54747.80 88888.00 2013-11-07 07:22:42.750 311 12619.10 296.82 54747.80 88888.00 2013-11-07 07:22:42.875 311 12619.12 296.80 54747.80 88888.00 2013-11-07 07:22:43.000 311 12619.10 296.80 54747.78 88888.00 2013-11-07 07:22:43.125 311 12619.17 296.82 54747.80 88888.00 2013-11-07 07:22:43.250 311 12619.23 296.80 54747.78 88888.00 2013-11-07 07:22:43.375 311 12619.17 296.80 54747.80 88888.00 2013-11-07 07:22:43.500 311 12619.15 296.82 54747.80 88888.00 2013-11-07 07:22:43.625 311 12619.20 296.85 54747.85 88888.00 2013-11-07 07:22:43.750 311 12619.23 296.90 54747.85 88888.00 2013-11-07 07:22:43.875 311 12619.20 296.88 54747.85 88888.00 2013-11-07 07:22:44.000 311 12619.17 296.88 54747.82 88888.00 2013-11-07 07:22:44.125 311 12619.20 296.88 54747.85 88888.00 2013-11-07 07:22:44.250 311 12619.25 296.88 54747.82 88888.00 2013-11-07 07:22:44.375 311 12619.23 296.88 54747.82 88888.00 2013-11-07 07:22:44.500 311 12619.20 296.85 54747.80 88888.00 2013-11-07 07:22:44.625 311 12619.20 296.85 54747.85 88888.00 2013-11-07 07:22:44.750 311 12619.20 296.93 54747.85 88888.00 2013-11-07 07:22:44.875 311 12619.23 296.90 54747.88 88888.00 2013-11-07 07:22:45.000 311 12619.23 296.88 54747.85 88888.00 2013-11-07 07:22:45.125 311 12619.23 296.88 54747.90 88888.00 2013-11-07 07:22:45.250 311 12619.17 296.88 54747.90 88888.00 2013-11-07 07:22:45.375 311 12619.20 296.90 54747.93 88888.00 2013-11-07 07:22:45.500 311 12619.20 296.90 54747.93 88888.00 2013-11-07 07:22:45.625 311 12619.27 296.93 54747.90 88888.00 2013-11-07 07:22:45.750 311 12619.33 296.93 54747.93 88888.00 2013-11-07 07:22:45.875 311 12619.35 296.95 54747.90 88888.00 2013-11-07 07:22:46.000 311 12619.33 296.93 54747.88 88888.00 2013-11-07 07:22:46.125 311 12619.23 296.93 54747.90 88888.00 2013-11-07 07:22:46.250 311 12619.23 296.95 54747.93 88888.00 2013-11-07 07:22:46.375 311 12619.33 296.98 54747.90 88888.00 2013-11-07 07:22:46.500 311 12619.38 297.00 54747.90 88888.00 2013-11-07 07:22:46.625 311 12619.33 296.98 54747.93 88888.00 2013-11-07 07:22:46.750 311 12619.33 296.95 54747.93 88888.00 2013-11-07 07:22:46.875 311 12619.33 296.98 54747.90 88888.00 2013-11-07 07:22:47.000 311 12619.38 297.00 54747.90 88888.00 2013-11-07 07:22:47.125 311 12619.40 297.00 54747.93 88888.00 2013-11-07 07:22:47.250 311 12619.48 297.00 54747.95 88888.00 2013-11-07 07:22:47.375 311 12619.50 296.98 54747.93 88888.00 2013-11-07 07:22:47.500 311 12619.45 296.98 54747.90 88888.00 2013-11-07 07:22:47.625 311 12619.40 296.95 54747.93 88888.00 2013-11-07 07:22:47.750 311 12619.40 296.98 54747.95 88888.00 2013-11-07 07:22:47.875 311 12619.45 297.00 54747.95 88888.00 2013-11-07 07:22:48.000 311 12619.48 297.00 54747.95 88888.00 2013-11-07 07:22:48.125 311 12619.48 296.98 54748.00 88888.00 2013-11-07 07:22:48.250 311 12619.52 297.00 54748.00 88888.00 2013-11-07 07:22:48.375 311 12619.60 297.00 54748.00 88888.00 2013-11-07 07:22:48.500 311 12619.60 297.02 54748.00 88888.00 2013-11-07 07:22:48.625 311 12619.62 297.02 54747.97 88888.00 2013-11-07 07:22:48.750 311 12619.65 297.05 54747.97 88888.00 2013-11-07 07:22:48.875 311 12619.65 297.05 54747.97 88888.00 2013-11-07 07:22:49.000 311 12619.65 297.02 54747.97 88888.00 2013-11-07 07:22:49.125 311 12619.65 297.05 54748.00 88888.00 2013-11-07 07:22:49.250 311 12619.62 297.07 54748.03 88888.00 2013-11-07 07:22:49.375 311 12619.70 297.10 54747.97 88888.00 2013-11-07 07:22:49.500 311 12619.70 297.07 54747.95 88888.00 2013-11-07 07:22:49.625 311 12619.73 297.05 54747.95 88888.00 2013-11-07 07:22:49.750 311 12619.75 297.07 54747.97 88888.00 2013-11-07 07:22:49.875 311 12619.73 297.07 54747.97 88888.00 2013-11-07 07:22:50.000 311 12619.73 297.10 54748.00 88888.00 2013-11-07 07:22:50.125 311 12619.70 297.10 54748.03 88888.00 2013-11-07 07:22:50.250 311 12619.75 297.10 54748.03 88888.00 2013-11-07 07:22:50.375 311 12619.85 297.12 54748.03 88888.00 2013-11-07 07:22:50.500 311 12619.77 297.12 54748.00 88888.00 2013-11-07 07:22:50.625 311 12619.70 297.12 54748.00 88888.00 2013-11-07 07:22:50.750 311 12619.73 297.15 54748.00 88888.00 2013-11-07 07:22:50.875 311 12619.80 297.15 54748.00 88888.00 2013-11-07 07:22:51.000 311 12619.83 297.12 54748.00 88888.00 2013-11-07 07:22:51.125 311 12619.90 297.15 54748.03 88888.00 2013-11-07 07:22:51.250 311 12619.85 297.18 54748.05 88888.00 2013-11-07 07:22:51.375 311 12619.85 297.20 54748.05 88888.00 2013-11-07 07:22:51.500 311 12619.88 297.23 54748.05 88888.00 2013-11-07 07:22:51.625 311 12619.95 297.18 54748.05 88888.00 2013-11-07 07:22:51.750 311 12620.00 297.20 54748.05 88888.00 2013-11-07 07:22:51.875 311 12620.02 297.18 54748.00 88888.00 2013-11-07 07:22:52.000 311 12620.08 297.23 54748.05 88888.00 2013-11-07 07:22:52.125 311 12620.12 297.27 54748.07 88888.00 2013-11-07 07:22:52.250 311 12620.05 297.23 54748.07 88888.00 2013-11-07 07:22:52.375 311 12619.92 297.23 54748.03 88888.00 2013-11-07 07:22:52.500 311 12619.98 297.20 54748.03 88888.00 2013-11-07 07:22:52.625 311 12620.05 297.25 54748.05 88888.00 2013-11-07 07:22:52.750 311 12620.02 297.27 54748.05 88888.00 2013-11-07 07:22:52.875 311 12620.08 297.25 54748.05 88888.00 2013-11-07 07:22:53.000 311 12620.10 297.25 54748.05 88888.00 2013-11-07 07:22:53.125 311 12620.10 297.25 54748.07 88888.00 2013-11-07 07:22:53.250 311 12620.05 297.25 54748.07 88888.00 2013-11-07 07:22:53.375 311 12620.10 297.30 54748.10 88888.00 2013-11-07 07:22:53.500 311 12620.10 297.32 54748.10 88888.00 2013-11-07 07:22:53.625 311 12620.12 297.32 54748.12 88888.00 2013-11-07 07:22:53.750 311 12620.17 297.32 54748.12 88888.00 2013-11-07 07:22:53.875 311 12620.17 297.38 54748.12 88888.00 2013-11-07 07:22:54.000 311 12620.20 297.38 54748.12 88888.00 2013-11-07 07:22:54.125 311 12620.20 297.35 54748.12 88888.00 2013-11-07 07:22:54.250 311 12620.20 297.35 54748.12 88888.00 2013-11-07 07:22:54.375 311 12620.17 297.32 54748.15 88888.00 2013-11-07 07:22:54.500 311 12620.17 297.35 54748.12 88888.00 2013-11-07 07:22:54.625 311 12620.17 297.38 54748.15 88888.00 2013-11-07 07:22:54.750 311 12620.23 297.38 54748.18 88888.00 2013-11-07 07:22:54.875 311 12620.33 297.38 54748.15 88888.00 2013-11-07 07:22:55.000 311 12620.30 297.40 54748.15 88888.00 2013-11-07 07:22:55.125 311 12620.23 297.43 54748.15 88888.00 2013-11-07 07:22:55.250 311 12620.23 297.45 54748.20 88888.00 2013-11-07 07:22:55.375 311 12620.27 297.45 54748.20 88888.00 2013-11-07 07:22:55.500 311 12620.30 297.43 54748.18 88888.00 2013-11-07 07:22:55.625 311 12620.33 297.43 54748.15 88888.00 2013-11-07 07:22:55.750 311 12620.30 297.43 54748.18 88888.00 2013-11-07 07:22:55.875 311 12620.35 297.45 54748.18 88888.00 2013-11-07 07:22:56.000 311 12620.38 297.45 54748.15 88888.00 2013-11-07 07:22:56.125 311 12620.35 297.45 54748.18 88888.00 2013-11-07 07:22:56.250 311 12620.33 297.48 54748.18 88888.00 2013-11-07 07:22:56.375 311 12620.33 297.48 54748.18 88888.00 2013-11-07 07:22:56.500 311 12620.35 297.50 54748.18 88888.00 2013-11-07 07:22:56.625 311 12620.35 297.50 54748.20 88888.00 2013-11-07 07:22:56.750 311 12620.30 297.52 54748.22 88888.00 2013-11-07 07:22:56.875 311 12620.30 297.52 54748.20 88888.00 2013-11-07 07:22:57.000 311 12620.35 297.52 54748.20 88888.00 2013-11-07 07:22:57.125 311 12620.40 297.55 54748.22 88888.00 2013-11-07 07:22:57.250 311 12620.35 297.55 54748.22 88888.00 2013-11-07 07:22:57.375 311 12620.38 297.57 54748.25 88888.00 2013-11-07 07:22:57.500 311 12620.40 297.57 54748.28 88888.00 2013-11-07 07:22:57.625 311 12620.42 297.57 54748.25 88888.00 2013-11-07 07:22:57.750 311 12620.50 297.60 54748.25 88888.00 2013-11-07 07:22:57.875 311 12620.58 297.62 54748.25 88888.00 2013-11-07 07:22:58.000 311 12620.58 297.60 54748.22 88888.00 2013-11-07 07:22:58.125 311 12620.48 297.60 54748.25 88888.00 2013-11-07 07:22:58.250 311 12620.45 297.57 54748.25 88888.00 2013-11-07 07:22:58.375 311 12620.45 297.60 54748.25 88888.00 2013-11-07 07:22:58.500 311 12620.48 297.60 54748.28 88888.00 2013-11-07 07:22:58.625 311 12620.52 297.62 54748.30 88888.00 2013-11-07 07:22:58.750 311 12620.55 297.62 54748.30 88888.00 2013-11-07 07:22:58.875 311 12620.55 297.65 54748.30 88888.00 2013-11-07 07:22:59.000 311 12620.50 297.62 54748.28 88888.00 2013-11-07 07:22:59.125 311 12620.55 297.62 54748.25 88888.00 2013-11-07 07:22:59.250 311 12620.58 297.60 54748.30 88888.00 2013-11-07 07:22:59.375 311 12620.58 297.65 54748.32 88888.00 2013-11-07 07:22:59.500 311 12620.58 297.68 54748.32 88888.00 2013-11-07 07:22:59.625 311 12620.62 297.68 54748.35 88888.00 2013-11-07 07:22:59.750 311 12620.58 297.68 54748.32 88888.00 2013-11-07 07:22:59.875 311 12620.50 297.68 54748.32 88888.00 2013-11-07 07:23:00.000 311 12620.52 297.68 54748.35 88888.00 2013-11-07 07:23:00.125 311 12620.58 297.70 54748.38 88888.00 2013-11-07 07:23:00.250 311 12620.55 297.70 54748.35 88888.00 2013-11-07 07:23:00.375 311 12620.58 297.70 54748.35 88888.00 2013-11-07 07:23:00.500 311 12620.65 297.70 54748.35 88888.00 2013-11-07 07:23:00.625 311 12620.67 297.70 54748.38 88888.00 2013-11-07 07:23:00.750 311 12620.70 297.70 54748.38 88888.00 2013-11-07 07:23:00.875 311 12620.67 297.70 54748.38 88888.00 2013-11-07 07:23:01.000 311 12620.70 297.70 54748.38 88888.00 2013-11-07 07:23:01.125 311 12620.70 297.73 54748.40 88888.00 2013-11-07 07:23:01.250 311 12620.70 297.73 54748.40 88888.00 2013-11-07 07:23:01.375 311 12620.80 297.75 54748.43 88888.00 2013-11-07 07:23:01.500 311 12620.83 297.77 54748.43 88888.00 2013-11-07 07:23:01.625 311 12620.77 297.75 54748.45 88888.00 2013-11-07 07:23:01.750 311 12620.75 297.75 54748.43 88888.00 2013-11-07 07:23:01.875 311 12620.75 297.73 54748.43 88888.00 2013-11-07 07:23:02.000 311 12620.77 297.73 54748.45 88888.00 2013-11-07 07:23:02.125 311 12620.83 297.75 54748.47 88888.00 2013-11-07 07:23:02.250 311 12620.88 297.75 54748.50 88888.00 2013-11-07 07:23:02.375 311 12620.90 297.77 54748.50 88888.00 2013-11-07 07:23:02.500 311 12620.83 297.75 54748.50 88888.00 2013-11-07 07:23:02.625 311 12620.80 297.77 54748.50 88888.00 2013-11-07 07:23:02.750 311 12620.83 297.80 54748.50 88888.00 2013-11-07 07:23:02.875 311 12620.83 297.80 54748.50 88888.00 2013-11-07 07:23:03.000 311 12620.80 297.80 54748.50 88888.00 2013-11-07 07:23:03.125 311 12620.83 297.82 54748.50 88888.00 2013-11-07 07:23:03.250 311 12620.85 297.82 54748.55 88888.00 2013-11-07 07:23:03.375 311 12620.85 297.85 54748.55 88888.00 2013-11-07 07:23:03.500 311 12620.83 297.85 54748.57 88888.00 2013-11-07 07:23:03.625 311 12620.83 297.85 54748.57 88888.00 2013-11-07 07:23:03.750 311 12620.83 297.85 54748.55 88888.00 2013-11-07 07:23:03.875 311 12620.80 297.80 54748.55 88888.00 2013-11-07 07:23:04.000 311 12620.83 297.82 54748.55 88888.00 2013-11-07 07:23:04.125 311 12620.83 297.85 54748.57 88888.00 2013-11-07 07:23:04.250 311 12620.80 297.85 54748.62 88888.00 2013-11-07 07:23:04.375 311 12620.85 297.88 54748.60 88888.00 2013-11-07 07:23:04.500 311 12620.88 297.88 54748.60 88888.00 2013-11-07 07:23:04.625 311 12620.83 297.85 54748.60 88888.00 2013-11-07 07:23:04.750 311 12620.80 297.85 54748.62 88888.00 2013-11-07 07:23:04.875 311 12620.80 297.88 54748.62 88888.00 2013-11-07 07:23:05.000 311 12620.80 297.85 54748.62 88888.00 2013-11-07 07:23:05.125 311 12620.80 297.88 54748.60 88888.00 2013-11-07 07:23:05.250 311 12620.80 297.88 54748.62 88888.00 2013-11-07 07:23:05.375 311 12620.83 297.90 54748.62 88888.00 2013-11-07 07:23:05.500 311 12620.77 297.93 54748.62 88888.00 2013-11-07 07:23:05.625 311 12620.77 297.90 54748.60 88888.00 2013-11-07 07:23:05.750 311 12620.83 297.90 54748.62 88888.00 2013-11-07 07:23:05.875 311 12620.85 297.90 54748.65 88888.00 2013-11-07 07:23:06.000 311 12620.83 297.90 54748.65 88888.00 2013-11-07 07:23:06.125 311 12620.83 297.90 54748.68 88888.00 2013-11-07 07:23:06.250 311 12620.83 297.88 54748.68 88888.00 2013-11-07 07:23:06.375 311 12620.80 297.90 54748.70 88888.00 2013-11-07 07:23:06.500 311 12620.85 297.93 54748.70 88888.00 2013-11-07 07:23:06.625 311 12620.85 297.93 54748.70 88888.00 2013-11-07 07:23:06.750 311 12620.77 297.90 54748.70 88888.00 2013-11-07 07:23:06.875 311 12620.77 297.93 54748.72 88888.00 2013-11-07 07:23:07.000 311 12620.80 297.93 54748.70 88888.00 2013-11-07 07:23:07.125 311 12620.85 297.93 54748.70 88888.00 2013-11-07 07:23:07.250 311 12620.90 297.95 54748.70 88888.00 2013-11-07 07:23:07.375 311 12620.92 297.95 54748.72 88888.00 2013-11-07 07:23:07.500 311 12621.00 297.95 54748.72 88888.00 2013-11-07 07:23:07.625 311 12621.00 297.98 54748.72 88888.00 2013-11-07 07:23:07.750 311 12620.92 297.98 54748.75 88888.00 2013-11-07 07:23:07.875 311 12620.88 297.95 54748.78 88888.00 2013-11-07 07:23:08.000 311 12620.85 297.95 54748.75 88888.00 2013-11-07 07:23:08.125 311 12620.90 297.98 54748.75 88888.00 2013-11-07 07:23:08.250 311 12620.90 297.95 54748.78 88888.00 2013-11-07 07:23:08.375 311 12620.85 298.00 54748.80 88888.00 2013-11-07 07:23:08.500 311 12620.83 298.02 54748.78 88888.00 2013-11-07 07:23:08.625 311 12620.90 298.00 54748.80 88888.00 2013-11-07 07:23:08.750 311 12620.90 298.00 54748.80 88888.00 2013-11-07 07:23:08.875 311 12620.92 297.98 54748.80 88888.00 2013-11-07 07:23:09.000 311 12620.95 297.98 54748.78 88888.00 2013-11-07 07:23:09.125 311 12620.98 298.00 54748.80 88888.00 2013-11-07 07:23:09.250 311 12620.90 297.98 54748.82 88888.00 2013-11-07 07:23:09.375 311 12620.90 298.02 54748.82 88888.00 2013-11-07 07:23:09.500 311 12620.85 298.00 54748.85 88888.00 2013-11-07 07:23:09.625 311 12620.88 298.02 54748.82 88888.00 2013-11-07 07:23:09.750 311 12620.88 298.05 54748.85 88888.00 2013-11-07 07:23:09.875 311 12620.88 298.02 54748.85 88888.00 2013-11-07 07:23:10.000 311 12620.85 298.00 54748.82 88888.00 2013-11-07 07:23:10.125 311 12620.80 298.02 54748.88 88888.00 2013-11-07 07:23:10.250 311 12620.80 298.02 54748.88 88888.00 2013-11-07 07:23:10.375 311 12620.80 298.07 54748.88 88888.00 2013-11-07 07:23:10.500 311 12620.85 298.05 54748.88 88888.00 2013-11-07 07:23:10.625 311 12620.92 298.02 54748.88 88888.00 2013-11-07 07:23:10.750 311 12621.00 298.07 54748.88 88888.00 2013-11-07 07:23:10.875 311 12620.98 298.10 54748.90 88888.00 2013-11-07 07:23:11.000 311 12620.92 298.10 54748.90 88888.00 2013-11-07 07:23:11.125 311 12620.92 298.10 54748.90 88888.00 2013-11-07 07:23:11.250 311 12620.92 298.07 54748.90 88888.00 2013-11-07 07:23:11.375 311 12620.95 298.07 54748.90 88888.00 2013-11-07 07:23:11.500 311 12620.98 298.10 54748.93 88888.00 2013-11-07 07:23:11.625 311 12620.98 298.10 54748.95 88888.00 2013-11-07 07:23:11.750 311 12621.02 298.15 54748.97 88888.00 2013-11-07 07:23:11.875 311 12621.10 298.15 54748.97 88888.00 2013-11-07 07:23:12.000 311 12621.08 298.12 54748.95 88888.00 2013-11-07 07:23:12.125 311 12621.00 298.12 54748.93 88888.00 2013-11-07 07:23:12.250 311 12620.95 298.07 54748.93 88888.00 2013-11-07 07:23:12.375 311 12621.05 298.12 54748.95 88888.00 2013-11-07 07:23:12.500 311 12621.12 298.12 54748.97 88888.00 2013-11-07 07:23:12.625 311 12621.10 298.15 54748.97 88888.00 2013-11-07 07:23:12.750 311 12621.08 298.18 54748.97 88888.00 2013-11-07 07:23:12.875 311 12621.05 298.12 54749.00 88888.00 2013-11-07 07:23:13.000 311 12621.02 298.15 54749.00 88888.00 2013-11-07 07:23:13.125 311 12621.00 298.15 54749.03 88888.00 2013-11-07 07:23:13.250 311 12620.98 298.15 54749.03 88888.00 2013-11-07 07:23:13.375 311 12621.05 298.18 54749.05 88888.00 2013-11-07 07:23:13.500 311 12621.08 298.18 54749.03 88888.00 2013-11-07 07:23:13.625 311 12621.08 298.18 54749.05 88888.00 2013-11-07 07:23:13.750 311 12621.08 298.20 54749.03 88888.00 2013-11-07 07:23:13.875 311 12621.05 298.18 54749.05 88888.00 2013-11-07 07:23:14.000 311 12621.10 298.18 54749.05 88888.00 2013-11-07 07:23:14.125 311 12621.08 298.18 54749.05 88888.00 2013-11-07 07:23:14.250 311 12621.10 298.18 54749.07 88888.00 2013-11-07 07:23:14.375 311 12621.12 298.23 54749.07 88888.00 2013-11-07 07:23:14.500 311 12621.10 298.25 54749.07 88888.00 2013-11-07 07:23:14.625 311 12621.08 298.23 54749.07 88888.00 2013-11-07 07:23:14.750 311 12621.10 298.20 54749.07 88888.00 2013-11-07 07:23:14.875 311 12621.12 298.18 54749.07 88888.00 2013-11-07 07:23:15.000 311 12621.12 298.20 54749.07 88888.00 2013-11-07 07:23:15.125 311 12621.15 298.23 54749.10 88888.00 2013-11-07 07:23:15.250 311 12621.20 298.23 54749.12 88888.00 2013-11-07 07:23:15.375 311 12621.17 298.25 54749.10 88888.00 2013-11-07 07:23:15.500 311 12621.17 298.27 54749.10 88888.00 2013-11-07 07:23:15.625 311 12621.12 298.25 54749.15 88888.00 2013-11-07 07:23:15.750 311 12621.08 298.23 54749.15 88888.00 2013-11-07 07:23:15.875 311 12621.05 298.23 54749.12 88888.00 2013-11-07 07:23:16.000 311 12621.10 298.23 54749.15 88888.00 2013-11-07 07:23:16.125 311 12621.05 298.23 54749.12 88888.00 2013-11-07 07:23:16.250 311 12621.02 298.23 54749.18 88888.00 2013-11-07 07:23:16.375 311 12621.08 298.27 54749.18 88888.00 2013-11-07 07:23:16.500 311 12621.10 298.25 54749.18 88888.00 2013-11-07 07:23:16.625 311 12621.15 298.25 54749.18 88888.00 2013-11-07 07:23:16.750 311 12621.15 298.25 54749.20 88888.00 2013-11-07 07:23:16.875 311 12621.12 298.25 54749.20 88888.00 2013-11-07 07:23:17.000 311 12621.10 298.25 54749.20 88888.00 2013-11-07 07:23:17.125 311 12621.12 298.25 54749.22 88888.00 2013-11-07 07:23:17.250 311 12621.12 298.23 54749.25 88888.00 2013-11-07 07:23:17.375 311 12621.20 298.25 54749.25 88888.00 2013-11-07 07:23:17.500 311 12621.20 298.25 54749.25 88888.00 2013-11-07 07:23:17.625 311 12621.15 298.25 54749.28 88888.00 2013-11-07 07:23:17.750 311 12621.15 298.23 54749.25 88888.00 2013-11-07 07:23:17.875 311 12621.17 298.20 54749.28 88888.00 2013-11-07 07:23:18.000 311 12621.20 298.23 54749.28 88888.00 2013-11-07 07:23:18.125 311 12621.17 298.27 54749.30 88888.00 2013-11-07 07:23:18.250 311 12621.17 298.25 54749.30 88888.00 2013-11-07 07:23:18.375 311 12621.17 298.25 54749.32 88888.00 2013-11-07 07:23:18.500 311 12621.12 298.23 54749.32 88888.00 2013-11-07 07:23:18.625 311 12621.15 298.23 54749.28 88888.00 2013-11-07 07:23:18.750 311 12621.12 298.25 54749.30 88888.00 2013-11-07 07:23:18.875 311 12621.10 298.25 54749.30 88888.00 2013-11-07 07:23:19.000 311 12621.12 298.23 54749.30 88888.00 2013-11-07 07:23:19.125 311 12621.12 298.23 54749.32 88888.00 2013-11-07 07:23:19.250 311 12621.08 298.25 54749.38 88888.00 2013-11-07 07:23:19.375 311 12621.15 298.27 54749.35 88888.00 2013-11-07 07:23:19.500 311 12621.08 298.30 54749.35 88888.00 2013-11-07 07:23:19.625 311 12621.05 298.27 54749.38 88888.00 2013-11-07 07:23:19.750 311 12621.12 298.25 54749.35 88888.00 2013-11-07 07:23:19.875 311 12621.15 298.30 54749.38 88888.00 2013-11-07 07:23:20.000 311 12621.15 298.27 54749.40 88888.00 2013-11-07 07:23:20.125 311 12621.12 298.27 54749.38 88888.00 2013-11-07 07:23:20.250 311 12621.10 298.27 54749.38 88888.00 2013-11-07 07:23:20.375 311 12621.12 298.27 54749.40 88888.00 2013-11-07 07:23:20.500 311 12621.10 298.27 54749.40 88888.00 2013-11-07 07:23:20.625 311 12621.08 298.30 54749.38 88888.00 2013-11-07 07:23:20.750 311 12621.10 298.30 54749.40 88888.00 2013-11-07 07:23:20.875 311 12621.08 298.30 54749.40 88888.00 2013-11-07 07:23:21.000 311 12621.02 298.27 54749.40 88888.00 2013-11-07 07:23:21.125 311 12621.00 298.25 54749.43 88888.00 2013-11-07 07:23:21.250 311 12621.05 298.27 54749.45 88888.00 2013-11-07 07:23:21.375 311 12621.08 298.27 54749.43 88888.00 2013-11-07 07:23:21.500 311 12621.05 298.25 54749.43 88888.00 2013-11-07 07:23:21.625 311 12620.98 298.27 54749.43 88888.00 2013-11-07 07:23:21.750 311 12620.98 298.30 54749.45 88888.00 2013-11-07 07:23:21.875 311 12621.05 298.32 54749.47 88888.00 2013-11-07 07:23:22.000 311 12621.05 298.32 54749.47 88888.00 2013-11-07 07:23:22.125 311 12621.02 298.30 54749.50 88888.00 2013-11-07 07:23:22.250 311 12621.00 298.27 54749.50 88888.00 2013-11-07 07:23:22.375 311 12621.00 298.27 54749.50 88888.00 2013-11-07 07:23:22.500 311 12621.00 298.27 54749.47 88888.00 2013-11-07 07:23:22.625 311 12620.98 298.25 54749.47 88888.00 2013-11-07 07:23:22.750 311 12620.95 298.27 54749.47 88888.00 2013-11-07 07:23:22.875 311 12621.02 298.27 54749.50 88888.00 2013-11-07 07:23:23.000 311 12621.05 298.32 54749.50 88888.00 2013-11-07 07:23:23.125 311 12621.00 298.32 54749.53 88888.00 2013-11-07 07:23:23.250 311 12620.95 298.27 54749.55 88888.00 2013-11-07 07:23:23.375 311 12620.98 298.27 54749.55 88888.00 2013-11-07 07:23:23.500 311 12621.00 298.30 54749.55 88888.00 2013-11-07 07:23:23.625 311 12621.00 298.32 54749.55 88888.00 2013-11-07 07:23:23.750 311 12621.02 298.35 54749.57 88888.00 2013-11-07 07:23:23.875 311 12620.98 298.35 54749.60 88888.00 2013-11-07 07:23:24.000 311 12620.92 298.32 54749.60 88888.00 2013-11-07 07:23:24.125 311 12620.95 298.30 54749.60 88888.00 2013-11-07 07:23:24.250 311 12620.90 298.30 54749.60 88888.00 2013-11-07 07:23:24.375 311 12620.88 298.30 54749.57 88888.00 2013-11-07 07:23:24.500 311 12620.92 298.30 54749.60 88888.00 2013-11-07 07:23:24.625 311 12620.98 298.32 54749.62 88888.00 2013-11-07 07:23:24.750 311 12620.98 298.35 54749.60 88888.00 2013-11-07 07:23:24.875 311 12620.95 298.38 54749.65 88888.00 2013-11-07 07:23:25.000 311 12620.95 298.35 54749.65 88888.00 2013-11-07 07:23:25.125 311 12620.98 298.35 54749.65 88888.00 2013-11-07 07:23:25.250 311 12621.02 298.35 54749.65 88888.00 2013-11-07 07:23:25.375 311 12620.98 298.35 54749.65 88888.00 2013-11-07 07:23:25.500 311 12620.92 298.32 54749.65 88888.00 2013-11-07 07:23:25.625 311 12620.92 298.32 54749.70 88888.00 2013-11-07 07:23:25.750 311 12620.95 298.35 54749.68 88888.00 2013-11-07 07:23:25.875 311 12621.05 298.38 54749.68 88888.00 2013-11-07 07:23:26.000 311 12621.02 298.38 54749.68 88888.00 2013-11-07 07:23:26.125 311 12620.95 298.38 54749.70 88888.00 2013-11-07 07:23:26.250 311 12620.98 298.38 54749.70 88888.00 2013-11-07 07:23:26.375 311 12621.00 298.38 54749.68 88888.00 2013-11-07 07:23:26.500 311 12621.00 298.38 54749.70 88888.00 2013-11-07 07:23:26.625 311 12621.00 298.40 54749.68 88888.00 2013-11-07 07:23:26.750 311 12620.95 298.40 54749.68 88888.00 2013-11-07 07:23:26.875 311 12620.98 298.38 54749.65 88888.00 2013-11-07 07:23:27.000 311 12620.95 298.38 54749.68 88888.00 2013-11-07 07:23:27.125 311 12620.98 298.38 54749.72 88888.00 2013-11-07 07:23:27.250 311 12620.92 298.38 54749.75 88888.00 2013-11-07 07:23:27.375 311 12620.90 298.38 54749.75 88888.00 2013-11-07 07:23:27.500 311 12620.90 298.35 54749.75 88888.00 2013-11-07 07:23:27.625 311 12620.90 298.40 54749.72 88888.00 2013-11-07 07:23:27.750 311 12620.90 298.43 54749.75 88888.00 2013-11-07 07:23:27.875 311 12620.95 298.43 54749.72 88888.00 2013-11-07 07:23:28.000 311 12620.95 298.40 54749.72 88888.00 2013-11-07 07:23:28.125 311 12620.92 298.40 54749.78 88888.00 2013-11-07 07:23:28.250 311 12620.98 298.38 54749.75 88888.00 2013-11-07 07:23:28.375 311 12621.00 298.40 54749.75 88888.00 2013-11-07 07:23:28.500 311 12621.00 298.40 54749.78 88888.00 2013-11-07 07:23:28.625 311 12621.02 298.40 54749.78 88888.00 2013-11-07 07:23:28.750 311 12621.00 298.43 54749.78 88888.00 2013-11-07 07:23:28.875 311 12621.00 298.40 54749.80 88888.00 2013-11-07 07:23:29.000 311 12620.95 298.38 54749.80 88888.00 2013-11-07 07:23:29.125 311 12620.95 298.40 54749.82 88888.00 2013-11-07 07:23:29.250 311 12620.92 298.43 54749.82 88888.00 2013-11-07 07:23:29.375 311 12620.95 298.45 54749.82 88888.00 2013-11-07 07:23:29.500 311 12620.98 298.43 54749.85 88888.00 2013-11-07 07:23:29.625 311 12621.00 298.43 54749.82 88888.00 2013-11-07 07:23:29.750 311 12620.95 298.43 54749.82 88888.00 2013-11-07 07:23:29.875 311 12620.95 298.48 54749.85 88888.00 2013-11-07 07:23:30.000 311 12621.00 298.45 54749.85 88888.00 2013-11-07 07:23:30.125 311 12621.05 298.45 54749.88 88888.00 2013-11-07 07:23:30.250 311 12621.02 298.48 54749.90 88888.00 2013-11-07 07:23:30.375 311 12621.05 298.45 54749.88 88888.00 2013-11-07 07:23:30.500 311 12621.02 298.48 54749.85 88888.00 2013-11-07 07:23:30.625 311 12621.05 298.48 54749.90 88888.00 2013-11-07 07:23:30.750 311 12621.00 298.45 54749.90 88888.00 2013-11-07 07:23:30.875 311 12621.05 298.48 54749.90 88888.00 2013-11-07 07:23:31.000 311 12621.05 298.50 54749.90 88888.00 2013-11-07 07:23:31.125 311 12621.02 298.48 54749.90 88888.00 2013-11-07 07:23:31.250 311 12620.98 298.45 54749.90 88888.00 2013-11-07 07:23:31.375 311 12620.95 298.45 54749.88 88888.00 2013-11-07 07:23:31.500 311 12620.98 298.48 54749.88 88888.00 2013-11-07 07:23:31.625 311 12621.05 298.50 54749.90 88888.00 2013-11-07 07:23:31.750 311 12621.08 298.52 54749.93 88888.00 2013-11-07 07:23:31.875 311 12621.08 298.48 54749.90 88888.00 2013-11-07 07:23:32.000 311 12621.02 298.48 54749.93 88888.00 2013-11-07 07:23:32.125 311 12621.02 298.50 54749.95 88888.00 2013-11-07 07:23:32.250 311 12621.00 298.52 54749.90 88888.00 2013-11-07 07:23:32.375 311 12621.00 298.52 54749.90 88888.00 2013-11-07 07:23:32.500 311 12621.02 298.50 54749.93 88888.00 2013-11-07 07:23:32.625 311 12621.08 298.48 54749.95 88888.00 2013-11-07 07:23:32.750 311 12621.05 298.48 54749.95 88888.00 2013-11-07 07:23:32.875 311 12621.08 298.48 54749.95 88888.00 2013-11-07 07:23:33.000 311 12620.98 298.48 54749.93 88888.00 2013-11-07 07:23:33.125 311 12620.98 298.50 54749.95 88888.00 2013-11-07 07:23:33.250 311 12621.02 298.52 54749.95 88888.00 2013-11-07 07:23:33.375 311 12621.10 298.50 54749.95 88888.00 2013-11-07 07:23:33.500 311 12621.10 298.52 54749.95 88888.00 2013-11-07 07:23:33.625 311 12621.02 298.50 54749.97 88888.00 2013-11-07 07:23:33.750 311 12620.98 298.48 54749.95 88888.00 2013-11-07 07:23:33.875 311 12620.95 298.50 54749.97 88888.00 2013-11-07 07:23:34.000 311 12621.02 298.50 54749.97 88888.00 2013-11-07 07:23:34.125 311 12621.05 298.50 54750.00 88888.00 2013-11-07 07:23:34.250 311 12621.02 298.50 54750.05 88888.00 2013-11-07 07:23:34.375 311 12621.00 298.52 54750.03 88888.00 2013-11-07 07:23:34.500 311 12621.02 298.55 54750.00 88888.00 2013-11-07 07:23:34.625 311 12621.00 298.52 54750.03 88888.00 2013-11-07 07:23:34.750 311 12621.05 298.52 54750.03 88888.00 2013-11-07 07:23:34.875 311 12621.05 298.52 54750.03 88888.00 2013-11-07 07:23:35.000 311 12620.98 298.48 54750.00 88888.00 2013-11-07 07:23:35.125 311 12620.90 298.45 54750.05 88888.00 2013-11-07 07:23:35.250 311 12620.95 298.50 54750.03 88888.00 2013-11-07 07:23:35.375 311 12621.05 298.50 54750.03 88888.00 2013-11-07 07:23:35.500 311 12621.00 298.50 54750.03 88888.00 2013-11-07 07:23:35.625 311 12621.00 298.50 54750.05 88888.00 2013-11-07 07:23:35.750 311 12621.02 298.50 54750.03 88888.00 2013-11-07 07:23:35.875 311 12621.05 298.52 54750.03 88888.00 2013-11-07 07:23:36.000 311 12621.05 298.52 54750.05 88888.00 2013-11-07 07:23:36.125 311 12621.02 298.52 54750.05 88888.00 2013-11-07 07:23:36.250 311 12621.02 298.50 54750.05 88888.00 2013-11-07 07:23:36.375 311 12621.08 298.48 54750.07 88888.00 2013-11-07 07:23:36.500 311 12621.05 298.50 54750.07 88888.00 2013-11-07 07:23:36.625 311 12621.08 298.48 54750.07 88888.00 2013-11-07 07:23:36.750 311 12621.00 298.50 54750.10 88888.00 2013-11-07 07:23:36.875 311 12620.92 298.50 54750.07 88888.00 2013-11-07 07:23:37.000 311 12620.92 298.50 54750.07 88888.00 2013-11-07 07:23:37.125 311 12621.00 298.50 54750.07 88888.00 2013-11-07 07:23:37.250 311 12620.92 298.45 54750.07 88888.00 2013-11-07 07:23:37.375 311 12621.00 298.50 54750.12 88888.00 2013-11-07 07:23:37.500 311 12621.10 298.52 54750.15 88888.00 2013-11-07 07:23:37.625 311 12621.05 298.48 54750.12 88888.00 2013-11-07 07:23:37.750 311 12620.98 298.48 54750.12 88888.00 2013-11-07 07:23:37.875 311 12621.02 298.52 54750.12 88888.00 2013-11-07 07:23:38.000 311 12621.00 298.55 54750.12 88888.00 2013-11-07 07:23:38.125 311 12621.05 298.57 54750.15 88888.00 2013-11-07 07:23:38.250 311 12621.02 298.50 54750.15 88888.00 2013-11-07 07:23:38.375 311 12620.98 298.50 54750.15 88888.00 2013-11-07 07:23:38.500 311 12620.92 298.50 54750.15 88888.00 2013-11-07 07:23:38.625 311 12620.95 298.52 54750.20 88888.00 2013-11-07 07:23:38.750 311 12621.00 298.52 54750.20 88888.00 2013-11-07 07:23:38.875 311 12621.02 298.50 54750.20 88888.00 2013-11-07 07:23:39.000 311 12621.02 298.48 54750.15 88888.00 2013-11-07 07:23:39.125 311 12621.02 298.50 54750.15 88888.00 2013-11-07 07:23:39.250 311 12621.05 298.50 54750.20 88888.00 2013-11-07 07:23:39.375 311 12621.05 298.52 54750.20 88888.00 2013-11-07 07:23:39.500 311 12621.00 298.48 54750.20 88888.00 2013-11-07 07:23:39.625 311 12620.92 298.48 54750.20 88888.00 2013-11-07 07:23:39.750 311 12620.90 298.45 54750.20 88888.00 2013-11-07 07:23:39.875 311 12620.95 298.48 54750.22 88888.00 2013-11-07 07:23:40.000 311 12621.02 298.52 54750.28 88888.00 2013-11-07 07:23:40.125 311 12621.08 298.52 54750.25 88888.00 2013-11-07 07:23:40.250 311 12621.05 298.50 54750.25 88888.00 2013-11-07 07:23:40.375 311 12621.10 298.50 54750.25 88888.00 2013-11-07 07:23:40.500 311 12621.10 298.50 54750.25 88888.00 2013-11-07 07:23:40.625 311 12621.10 298.50 54750.25 88888.00 2013-11-07 07:23:40.750 311 12621.12 298.50 54750.30 88888.00 2013-11-07 07:23:40.875 311 12621.10 298.50 54750.28 88888.00 2013-11-07 07:23:41.000 311 12621.00 298.48 54750.28 88888.00 2013-11-07 07:23:41.125 311 12621.05 298.45 54750.30 88888.00 2013-11-07 07:23:41.250 311 12621.08 298.45 54750.30 88888.00 2013-11-07 07:23:41.375 311 12621.08 298.48 54750.28 88888.00 2013-11-07 07:23:41.500 311 12621.00 298.48 54750.28 88888.00 2013-11-07 07:23:41.625 311 12620.98 298.50 54750.30 88888.00 2013-11-07 07:23:41.750 311 12620.95 298.50 54750.32 88888.00 2013-11-07 07:23:41.875 311 12620.98 298.48 54750.30 88888.00 2013-11-07 07:23:42.000 311 12621.00 298.48 54750.28 88888.00 2013-11-07 07:23:42.125 311 12621.00 298.48 54750.28 88888.00 2013-11-07 07:23:42.250 311 12621.00 298.48 54750.30 88888.00 2013-11-07 07:23:42.375 311 12620.95 298.48 54750.28 88888.00 2013-11-07 07:23:42.500 311 12620.88 298.45 54750.30 88888.00 2013-11-07 07:23:42.625 311 12620.92 298.50 54750.32 88888.00 2013-11-07 07:23:42.750 311 12620.85 298.48 54750.32 88888.00 2013-11-07 07:23:42.875 311 12620.85 298.48 54750.32 88888.00 2013-11-07 07:23:43.000 311 12620.92 298.48 54750.32 88888.00 2013-11-07 07:23:43.125 311 12621.00 298.48 54750.35 88888.00 2013-11-07 07:23:43.250 311 12620.95 298.48 54750.35 88888.00 2013-11-07 07:23:43.375 311 12620.90 298.48 54750.35 88888.00 2013-11-07 07:23:43.500 311 12620.85 298.48 54750.35 88888.00 2013-11-07 07:23:43.625 311 12620.88 298.50 54750.35 88888.00 2013-11-07 07:23:43.750 311 12620.98 298.48 54750.35 88888.00 2013-11-07 07:23:43.875 311 12620.98 298.50 54750.38 88888.00 2013-11-07 07:23:44.000 311 12620.95 298.50 54750.38 88888.00 2013-11-07 07:23:44.125 311 12620.90 298.48 54750.38 88888.00 2013-11-07 07:23:44.250 311 12620.88 298.40 54750.35 88888.00 2013-11-07 07:23:44.375 311 12620.95 298.40 54750.38 88888.00 2013-11-07 07:23:44.500 311 12620.98 298.40 54750.40 88888.00 2013-11-07 07:23:44.625 311 12620.95 298.38 54750.38 88888.00 2013-11-07 07:23:44.750 311 12621.02 298.40 54750.40 88888.00 2013-11-07 07:23:44.875 311 12621.00 298.43 54750.40 88888.00 2013-11-07 07:23:45.000 311 12620.95 298.43 54750.40 88888.00 2013-11-07 07:23:45.125 311 12620.95 298.43 54750.40 88888.00 2013-11-07 07:23:45.250 311 12620.90 298.40 54750.43 88888.00 2013-11-07 07:23:45.375 311 12620.88 298.40 54750.40 88888.00 2013-11-07 07:23:45.500 311 12620.90 298.40 54750.40 88888.00 2013-11-07 07:23:45.625 311 12620.90 298.43 54750.43 88888.00 2013-11-07 07:23:45.750 311 12620.88 298.45 54750.45 88888.00 2013-11-07 07:23:45.875 311 12620.88 298.43 54750.45 88888.00 2013-11-07 07:23:46.000 311 12620.95 298.43 54750.45 88888.00 2013-11-07 07:23:46.125 311 12620.90 298.43 54750.45 88888.00 2013-11-07 07:23:46.250 311 12620.88 298.40 54750.45 88888.00 2013-11-07 07:23:46.375 311 12620.95 298.43 54750.45 88888.00 2013-11-07 07:23:46.500 311 12621.00 298.43 54750.47 88888.00 2013-11-07 07:23:46.625 311 12620.92 298.43 54750.45 88888.00 2013-11-07 07:23:46.750 311 12620.90 298.40 54750.45 88888.00 2013-11-07 07:23:46.875 311 12620.95 298.40 54750.47 88888.00 2013-11-07 07:23:47.000 311 12620.95 298.40 54750.47 88888.00 2013-11-07 07:23:47.125 311 12620.92 298.40 54750.45 88888.00 2013-11-07 07:23:47.250 311 12620.92 298.38 54750.45 88888.00 2013-11-07 07:23:47.375 311 12620.90 298.40 54750.47 88888.00 2013-11-07 07:23:47.500 311 12620.90 298.38 54750.45 88888.00 2013-11-07 07:23:47.625 311 12620.92 298.35 54750.45 88888.00 2013-11-07 07:23:47.750 311 12620.95 298.38 54750.45 88888.00 2013-11-07 07:23:47.875 311 12620.98 298.40 54750.45 88888.00 2013-11-07 07:23:48.000 311 12621.02 298.40 54750.47 88888.00 2013-11-07 07:23:48.125 311 12621.00 298.40 54750.47 88888.00 2013-11-07 07:23:48.250 311 12620.98 298.38 54750.50 88888.00 2013-11-07 07:23:48.375 311 12621.00 298.35 54750.50 88888.00 2013-11-07 07:23:48.500 311 12620.98 298.35 54750.50 88888.00 2013-11-07 07:23:48.625 311 12621.02 298.35 54750.53 88888.00 2013-11-07 07:23:48.750 311 12621.02 298.35 54750.50 88888.00 2013-11-07 07:23:48.875 311 12621.00 298.35 54750.53 88888.00 2013-11-07 07:23:49.000 311 12620.95 298.32 54750.50 88888.00 2013-11-07 07:23:49.125 311 12620.95 298.35 54750.53 88888.00 2013-11-07 07:23:49.250 311 12620.90 298.32 54750.55 88888.00 2013-11-07 07:23:49.375 311 12620.83 298.32 54750.55 88888.00 2013-11-07 07:23:49.500 311 12620.77 298.32 54750.53 88888.00 2013-11-07 07:23:49.625 311 12620.83 298.35 54750.53 88888.00 2013-11-07 07:23:49.750 311 12620.83 298.32 54750.53 88888.00 2013-11-07 07:23:49.875 311 12620.77 298.32 54750.55 88888.00 2013-11-07 07:23:50.000 311 12620.80 298.35 54750.57 88888.00 2013-11-07 07:23:50.125 311 12620.80 298.35 54750.55 88888.00 2013-11-07 07:23:50.250 311 12620.80 298.35 54750.55 88888.00 2013-11-07 07:23:50.375 311 12620.80 298.35 54750.55 88888.00 2013-11-07 07:23:50.500 311 12620.80 298.35 54750.57 88888.00 2013-11-07 07:23:50.625 311 12620.77 298.35 54750.57 88888.00 2013-11-07 07:23:50.750 311 12620.77 298.35 54750.57 88888.00 2013-11-07 07:23:50.875 311 12620.80 298.35 54750.57 88888.00 2013-11-07 07:23:51.000 311 12620.83 298.35 54750.60 88888.00 2013-11-07 07:23:51.125 311 12620.83 298.35 54750.60 88888.00 2013-11-07 07:23:51.250 311 12620.80 298.35 54750.60 88888.00 2013-11-07 07:23:51.375 311 12620.85 298.30 54750.55 88888.00 2013-11-07 07:23:51.500 311 12620.88 298.27 54750.57 88888.00 2013-11-07 07:23:51.625 311 12620.85 298.30 54750.57 88888.00 2013-11-07 07:23:51.750 311 12620.83 298.35 54750.57 88888.00 2013-11-07 07:23:51.875 311 12620.85 298.35 54750.60 88888.00 2013-11-07 07:23:52.000 311 12620.88 298.32 54750.60 88888.00 2013-11-07 07:23:52.125 311 12620.85 298.32 54750.62 88888.00 2013-11-07 07:23:52.250 311 12620.83 298.32 54750.57 88888.00 2013-11-07 07:23:52.375 311 12620.83 298.32 54750.57 88888.00 2013-11-07 07:23:52.500 311 12620.85 298.35 54750.60 88888.00 2013-11-07 07:23:52.625 311 12620.80 298.32 54750.57 88888.00 2013-11-07 07:23:52.750 311 12620.77 298.32 54750.55 88888.00 2013-11-07 07:23:52.875 311 12620.80 298.32 54750.57 88888.00 2013-11-07 07:23:53.000 311 12620.83 298.35 54750.57 88888.00 2013-11-07 07:23:53.125 311 12620.77 298.38 54750.60 88888.00 2013-11-07 07:23:53.250 311 12620.80 298.38 54750.60 88888.00 2013-11-07 07:23:53.375 311 12620.77 298.38 54750.60 88888.00 2013-11-07 07:23:53.500 311 12620.77 298.38 54750.60 88888.00 2013-11-07 07:23:53.625 311 12620.83 298.38 54750.62 88888.00 2013-11-07 07:23:53.750 311 12620.88 298.38 54750.62 88888.00 2013-11-07 07:23:53.875 311 12620.88 298.40 54750.60 88888.00 2013-11-07 07:23:54.000 311 12620.88 298.35 54750.60 88888.00 2013-11-07 07:23:54.125 311 12620.92 298.38 54750.62 88888.00 2013-11-07 07:23:54.250 311 12620.92 298.40 54750.62 88888.00 2013-11-07 07:23:54.375 311 12620.92 298.40 54750.65 88888.00 2013-11-07 07:23:54.500 311 12620.92 298.43 54750.68 88888.00 2013-11-07 07:23:54.625 311 12620.90 298.43 54750.68 88888.00 2013-11-07 07:23:54.750 311 12620.95 298.40 54750.65 88888.00 2013-11-07 07:23:54.875 311 12620.98 298.43 54750.65 88888.00 2013-11-07 07:23:55.000 311 12620.92 298.40 54750.62 88888.00 2013-11-07 07:23:55.125 311 12620.85 298.40 54750.65 88888.00 2013-11-07 07:23:55.250 311 12620.85 298.40 54750.65 88888.00 2013-11-07 07:23:55.375 311 12620.88 298.40 54750.65 88888.00 2013-11-07 07:23:55.500 311 12620.90 298.43 54750.62 88888.00 2013-11-07 07:23:55.625 311 12620.90 298.40 54750.62 88888.00 2013-11-07 07:23:55.750 311 12620.92 298.45 54750.68 88888.00 2013-11-07 07:23:55.875 311 12620.90 298.45 54750.68 88888.00 2013-11-07 07:23:56.000 311 12620.83 298.45 54750.70 88888.00 2013-11-07 07:23:56.125 311 12620.83 298.48 54750.70 88888.00 2013-11-07 07:23:56.250 311 12620.85 298.45 54750.68 88888.00 2013-11-07 07:23:56.375 311 12620.88 298.50 54750.68 88888.00 2013-11-07 07:23:56.500 311 12620.90 298.48 54750.68 88888.00 2013-11-07 07:23:56.625 311 12620.92 298.48 54750.68 88888.00 2013-11-07 07:23:56.750 311 12620.92 298.48 54750.70 88888.00 2013-11-07 07:23:56.875 311 12620.92 298.48 54750.70 88888.00 2013-11-07 07:23:57.000 311 12620.90 298.48 54750.68 88888.00 2013-11-07 07:23:57.125 311 12620.88 298.45 54750.70 88888.00 2013-11-07 07:23:57.250 311 12620.90 298.48 54750.70 88888.00 2013-11-07 07:23:57.375 311 12621.00 298.50 54750.72 88888.00 2013-11-07 07:23:57.500 311 12621.02 298.48 54750.70 88888.00 2013-11-07 07:23:57.625 311 12621.02 298.48 54750.70 88888.00 2013-11-07 07:23:57.750 311 12620.95 298.48 54750.72 88888.00 2013-11-07 07:23:57.875 311 12620.95 298.48 54750.70 88888.00 2013-11-07 07:23:58.000 311 12620.98 298.50 54750.68 88888.00 2013-11-07 07:23:58.125 311 12621.00 298.50 54750.70 88888.00 2013-11-07 07:23:58.250 311 12621.02 298.50 54750.70 88888.00 2013-11-07 07:23:58.375 311 12621.00 298.50 54750.70 88888.00 2013-11-07 07:23:58.500 311 12620.98 298.50 54750.70 88888.00 2013-11-07 07:23:58.625 311 12621.00 298.52 54750.70 88888.00 2013-11-07 07:23:58.750 311 12620.95 298.52 54750.70 88888.00 2013-11-07 07:23:58.875 311 12620.92 298.52 54750.70 88888.00 2013-11-07 07:23:59.000 311 12621.05 298.55 54750.72 88888.00 2013-11-07 07:23:59.125 311 12621.02 298.55 54750.72 88888.00 2013-11-07 07:23:59.250 311 12620.92 298.50 54750.72 88888.00 2013-11-07 07:23:59.375 311 12620.92 298.50 54750.70 88888.00 2013-11-07 07:23:59.500 311 12620.98 298.52 54750.70 88888.00 2013-11-07 07:23:59.625 311 12621.02 298.52 54750.72 88888.00 2013-11-07 07:23:59.750 311 12621.00 298.55 54750.72 88888.00 2013-11-07 07:23:59.875 311 12621.00 298.55 54750.70 88888.00 2013-11-07 07:24:00.000 311 12621.00 298.55 54750.72 88888.00 2013-11-07 07:24:00.125 311 12621.05 298.55 54750.75 88888.00 2013-11-07 07:24:00.250 311 12621.00 298.52 54750.75 88888.00 2013-11-07 07:24:00.375 311 12621.00 298.55 54750.72 88888.00 2013-11-07 07:24:00.500 311 12621.05 298.57 54750.72 88888.00 2013-11-07 07:24:00.625 311 12621.12 298.57 54750.72 88888.00 2013-11-07 07:24:00.750 311 12621.10 298.55 54750.72 88888.00 2013-11-07 07:24:00.875 311 12621.08 298.55 54750.75 88888.00 2013-11-07 07:24:01.000 311 12621.02 298.57 54750.72 88888.00 2013-11-07 07:24:01.125 311 12621.02 298.60 54750.75 88888.00 2013-11-07 07:24:01.250 311 12621.02 298.57 54750.78 88888.00 2013-11-07 07:24:01.375 311 12621.10 298.57 54750.75 88888.00 2013-11-07 07:24:01.500 311 12621.10 298.60 54750.78 88888.00 2013-11-07 07:24:01.625 311 12621.10 298.60 54750.78 88888.00 2013-11-07 07:24:01.750 311 12621.10 298.60 54750.80 88888.00 2013-11-07 07:24:01.875 311 12621.08 298.60 54750.80 88888.00 2013-11-07 07:24:02.000 311 12621.05 298.57 54750.78 88888.00 2013-11-07 07:24:02.125 311 12621.08 298.57 54750.78 88888.00 2013-11-07 07:24:02.250 311 12621.08 298.62 54750.80 88888.00 2013-11-07 07:24:02.375 311 12621.12 298.62 54750.80 88888.00 2013-11-07 07:24:02.500 311 12621.08 298.60 54750.80 88888.00 2013-11-07 07:24:02.625 311 12621.08 298.62 54750.80 88888.00 2013-11-07 07:24:02.750 311 12621.08 298.60 54750.78 88888.00 2013-11-07 07:24:02.875 311 12621.05 298.60 54750.78 88888.00 2013-11-07 07:24:03.000 311 12621.05 298.60 54750.78 88888.00 2013-11-07 07:24:03.125 311 12621.02 298.60 54750.80 88888.00 2013-11-07 07:24:03.250 311 12621.05 298.60 54750.82 88888.00 2013-11-07 07:24:03.375 311 12621.10 298.62 54750.82 88888.00 2013-11-07 07:24:03.500 311 12621.05 298.60 54750.82 88888.00 2013-11-07 07:24:03.625 311 12621.05 298.55 54750.80 88888.00 2013-11-07 07:24:03.750 311 12621.10 298.55 54750.75 88888.00 2013-11-07 07:24:03.875 311 12621.15 298.60 54750.78 88888.00 2013-11-07 07:24:04.000 311 12621.25 298.60 54750.78 88888.00 2013-11-07 07:24:04.125 311 12621.25 298.62 54750.80 88888.00 2013-11-07 07:24:04.250 311 12621.25 298.60 54750.78 88888.00 2013-11-07 07:24:04.375 311 12621.20 298.62 54750.78 88888.00 2013-11-07 07:24:04.500 311 12621.12 298.60 54750.78 88888.00 2013-11-07 07:24:04.625 311 12621.15 298.62 54750.78 88888.00 2013-11-07 07:24:04.750 311 12621.17 298.65 54750.82 88888.00 2013-11-07 07:24:04.875 311 12621.15 298.65 54750.82 88888.00 2013-11-07 07:24:05.000 311 12621.15 298.68 54750.80 88888.00 2013-11-07 07:24:05.125 311 12621.15 298.70 54750.82 88888.00 2013-11-07 07:24:05.250 311 12621.17 298.68 54750.80 88888.00 2013-11-07 07:24:05.375 311 12621.23 298.73 54750.80 88888.00 2013-11-07 07:24:05.500 311 12621.23 298.73 54750.80 88888.00 2013-11-07 07:24:05.625 311 12621.20 298.73 54750.80 88888.00 2013-11-07 07:24:05.750 311 12621.20 298.70 54750.80 88888.00 2013-11-07 07:24:05.875 311 12621.23 298.73 54750.78 88888.00 2013-11-07 07:24:06.000 311 12621.30 298.75 54750.80 88888.00 2013-11-07 07:24:06.125 311 12621.33 298.77 54750.82 88888.00 2013-11-07 07:24:06.250 311 12621.33 298.73 54750.82 88888.00 2013-11-07 07:24:06.375 311 12621.33 298.77 54750.85 88888.00 2013-11-07 07:24:06.500 311 12621.40 298.75 54750.82 88888.00 2013-11-07 07:24:06.625 311 12621.42 298.77 54750.80 88888.00 2013-11-07 07:24:06.750 311 12621.42 298.77 54750.80 88888.00 2013-11-07 07:24:06.875 311 12621.40 298.75 54750.78 88888.00 2013-11-07 07:24:07.000 311 12621.33 298.75 54750.80 88888.00 2013-11-07 07:24:07.125 311 12621.30 298.75 54750.78 88888.00 2013-11-07 07:24:07.250 311 12621.25 298.70 54750.78 88888.00 2013-11-07 07:24:07.375 311 12621.35 298.77 54750.78 88888.00 2013-11-07 07:24:07.500 311 12621.45 298.82 54750.80 88888.00 2013-11-07 07:24:07.625 311 12621.42 298.80 54750.80 88888.00 2013-11-07 07:24:07.750 311 12621.38 298.82 54750.80 88888.00 2013-11-07 07:24:07.875 311 12621.40 298.82 54750.80 88888.00 2013-11-07 07:24:08.000 311 12621.45 298.80 54750.75 88888.00 2013-11-07 07:24:08.125 311 12621.40 298.77 54750.75 88888.00 2013-11-07 07:24:08.250 311 12621.38 298.82 54750.78 88888.00 2013-11-07 07:24:08.375 311 12621.35 298.80 54750.78 88888.00 2013-11-07 07:24:08.500 311 12621.38 298.82 54750.78 88888.00 2013-11-07 07:24:08.625 311 12621.40 298.80 54750.80 88888.00 2013-11-07 07:24:08.750 311 12621.45 298.85 54750.80 88888.00 2013-11-07 07:24:08.875 311 12621.45 298.88 54750.82 88888.00 2013-11-07 07:24:09.000 311 12621.45 298.88 54750.80 88888.00 2013-11-07 07:24:09.125 311 12621.48 298.85 54750.82 88888.00 2013-11-07 07:24:09.250 311 12621.40 298.88 54750.82 88888.00 2013-11-07 07:24:09.375 311 12621.45 298.88 54750.82 88888.00 2013-11-07 07:24:09.500 311 12621.50 298.88 54750.82 88888.00 2013-11-07 07:24:09.625 311 12621.50 298.90 54750.82 88888.00 2013-11-07 07:24:09.750 311 12621.50 298.93 54750.85 88888.00 2013-11-07 07:24:09.875 311 12621.50 298.90 54750.88 88888.00 2013-11-07 07:24:10.000 311 12621.52 298.90 54750.85 88888.00 2013-11-07 07:24:10.125 311 12621.50 298.90 54750.85 88888.00 2013-11-07 07:24:10.250 311 12621.50 298.90 54750.85 88888.00 2013-11-07 07:24:10.375 311 12621.52 298.93 54750.88 88888.00 2013-11-07 07:24:10.500 311 12621.55 298.98 54750.88 88888.00 2013-11-07 07:24:10.625 311 12621.55 298.98 54750.88 88888.00 2013-11-07 07:24:10.750 311 12621.58 298.98 54750.88 88888.00 2013-11-07 07:24:10.875 311 12621.58 299.00 54750.88 88888.00 2013-11-07 07:24:11.000 311 12621.58 298.95 54750.85 88888.00 2013-11-07 07:24:11.125 311 12621.70 298.98 54750.88 88888.00 2013-11-07 07:24:11.250 311 12621.65 298.98 54750.90 88888.00 2013-11-07 07:24:11.375 311 12621.67 298.98 54750.88 88888.00 2013-11-07 07:24:11.500 311 12621.62 298.95 54750.85 88888.00 2013-11-07 07:24:11.625 311 12621.55 298.95 54750.85 88888.00 2013-11-07 07:24:11.750 311 12621.55 298.98 54750.85 88888.00 2013-11-07 07:24:11.875 311 12621.60 299.00 54750.88 88888.00 2013-11-07 07:24:12.000 311 12621.62 298.98 54750.85 88888.00 2013-11-07 07:24:12.125 311 12621.62 298.98 54750.82 88888.00 2013-11-07 07:24:12.250 311 12621.62 298.95 54750.85 88888.00 2013-11-07 07:24:12.375 311 12621.67 298.98 54750.82 88888.00 2013-11-07 07:24:12.500 311 12621.67 298.95 54750.82 88888.00 2013-11-07 07:24:12.625 311 12621.65 298.98 54750.82 88888.00 2013-11-07 07:24:12.750 311 12621.62 299.00 54750.85 88888.00 2013-11-07 07:24:12.875 311 12621.62 299.02 54750.88 88888.00 2013-11-07 07:24:13.000 311 12621.65 299.02 54750.90 88888.00 2013-11-07 07:24:13.125 311 12621.62 299.02 54750.90 88888.00 2013-11-07 07:24:13.250 311 12621.60 299.00 54750.88 88888.00 2013-11-07 07:24:13.375 311 12621.62 299.02 54750.88 88888.00 2013-11-07 07:24:13.500 311 12621.58 299.02 54750.88 88888.00 2013-11-07 07:24:13.625 311 12621.60 298.98 54750.88 88888.00 2013-11-07 07:24:13.750 311 12621.60 299.00 54750.88 88888.00 2013-11-07 07:24:13.875 311 12621.65 299.02 54750.88 88888.00 2013-11-07 07:24:14.000 311 12621.67 299.00 54750.88 88888.00 2013-11-07 07:24:14.125 311 12621.65 299.02 54750.90 88888.00 2013-11-07 07:24:14.250 311 12621.60 298.98 54750.90 88888.00 2013-11-07 07:24:14.375 311 12621.62 299.05 54750.90 88888.00 2013-11-07 07:24:14.500 311 12621.67 299.05 54750.88 88888.00 2013-11-07 07:24:14.625 311 12621.67 299.05 54750.90 88888.00 2013-11-07 07:24:14.750 311 12621.67 299.10 54750.90 88888.00 2013-11-07 07:24:14.875 311 12621.73 299.10 54750.90 88888.00 2013-11-07 07:24:15.000 311 12621.75 299.05 54750.88 88888.00 2013-11-07 07:24:15.125 311 12621.67 299.05 54750.90 88888.00 2013-11-07 07:24:15.250 311 12621.70 299.07 54750.95 88888.00 2013-11-07 07:24:15.375 311 12621.67 299.05 54750.93 88888.00 2013-11-07 07:24:15.500 311 12621.75 299.07 54750.93 88888.00 2013-11-07 07:24:15.625 311 12621.73 299.10 54750.93 88888.00 2013-11-07 07:24:15.750 311 12621.70 299.10 54750.93 88888.00 2013-11-07 07:24:15.875 311 12621.70 299.10 54750.93 88888.00 2013-11-07 07:24:16.000 311 12621.77 299.12 54750.93 88888.00 2013-11-07 07:24:16.125 311 12621.80 299.12 54750.95 88888.00 2013-11-07 07:24:16.250 311 12621.77 299.10 54750.93 88888.00 2013-11-07 07:24:16.375 311 12621.75 299.15 54750.93 88888.00 2013-11-07 07:24:16.500 311 12621.75 299.12 54750.93 88888.00 2013-11-07 07:24:16.625 311 12621.80 299.12 54750.93 88888.00 2013-11-07 07:24:16.750 311 12621.80 299.15 54750.95 88888.00 2013-11-07 07:24:16.875 311 12621.73 299.15 54750.95 88888.00 2013-11-07 07:24:17.000 311 12621.70 299.15 54750.93 88888.00 2013-11-07 07:24:17.125 311 12621.73 299.15 54750.95 88888.00 2013-11-07 07:24:17.250 311 12621.73 299.12 54750.95 88888.00 2013-11-07 07:24:17.375 311 12621.73 299.12 54750.95 88888.00 2013-11-07 07:24:17.500 311 12621.67 299.15 54750.95 88888.00 2013-11-07 07:24:17.625 311 12621.73 299.18 54750.95 88888.00 2013-11-07 07:24:17.750 311 12621.75 299.18 54750.95 88888.00 2013-11-07 07:24:17.875 311 12621.75 299.15 54750.95 88888.00 2013-11-07 07:24:18.000 311 12621.77 299.15 54750.95 88888.00 2013-11-07 07:24:18.125 311 12621.83 299.18 54750.95 88888.00 2013-11-07 07:24:18.250 311 12621.83 299.15 54750.95 88888.00 2013-11-07 07:24:18.375 311 12621.83 299.18 54750.97 88888.00 2013-11-07 07:24:18.500 311 12621.88 299.18 54750.95 88888.00 2013-11-07 07:24:18.625 311 12621.90 299.18 54750.95 88888.00 2013-11-07 07:24:18.750 311 12621.88 299.18 54750.95 88888.00 2013-11-07 07:24:18.875 311 12621.83 299.18 54750.97 88888.00 2013-11-07 07:24:19.000 311 12621.90 299.18 54751.00 88888.00 2013-11-07 07:24:19.125 311 12621.90 299.18 54750.97 88888.00 2013-11-07 07:24:19.250 311 12621.83 299.15 54750.97 88888.00 2013-11-07 07:24:19.375 311 12621.83 299.20 54751.00 88888.00 2013-11-07 07:24:19.500 311 12621.83 299.18 54751.00 88888.00 2013-11-07 07:24:19.625 311 12621.83 299.15 54751.00 88888.00 2013-11-07 07:24:19.750 311 12621.85 299.15 54751.00 88888.00 2013-11-07 07:24:19.875 311 12621.85 299.18 54751.00 88888.00 2013-11-07 07:24:20.000 311 12621.88 299.18 54750.97 88888.00 2013-11-07 07:24:20.125 311 12621.90 299.18 54751.03 88888.00 2013-11-07 07:24:20.250 311 12621.85 299.18 54751.03 88888.00 2013-11-07 07:24:20.375 311 12621.83 299.18 54751.03 88888.00 2013-11-07 07:24:20.500 311 12621.75 299.12 54751.00 88888.00 2013-11-07 07:24:20.625 311 12621.73 299.12 54751.03 88888.00 2013-11-07 07:24:20.750 311 12621.80 299.15 54751.03 88888.00 2013-11-07 07:24:20.875 311 12621.90 299.23 54751.03 88888.00 2013-11-07 07:24:21.000 311 12621.85 299.20 54751.03 88888.00 2013-11-07 07:24:21.125 311 12621.85 299.18 54751.03 88888.00 2013-11-07 07:24:21.250 311 12621.80 299.18 54751.05 88888.00 2013-11-07 07:24:21.375 311 12621.83 299.20 54751.03 88888.00 2013-11-07 07:24:21.500 311 12621.88 299.20 54751.03 88888.00 2013-11-07 07:24:21.625 311 12621.83 299.20 54751.05 88888.00 2013-11-07 07:24:21.750 311 12621.75 299.20 54751.05 88888.00 2013-11-07 07:24:21.875 311 12621.77 299.20 54751.05 88888.00 2013-11-07 07:24:22.000 311 12621.77 299.23 54751.05 88888.00 2013-11-07 07:24:22.125 311 12621.83 299.23 54751.07 88888.00 2013-11-07 07:24:22.250 311 12621.80 299.23 54751.10 88888.00 2013-11-07 07:24:22.375 311 12621.83 299.23 54751.07 88888.00 2013-11-07 07:24:22.500 311 12621.88 299.25 54751.07 88888.00 2013-11-07 07:24:22.625 311 12621.85 299.23 54751.07 88888.00 2013-11-07 07:24:22.750 311 12621.90 299.23 54751.07 88888.00 2013-11-07 07:24:22.875 311 12621.92 299.25 54751.07 88888.00 2013-11-07 07:24:23.000 311 12621.90 299.23 54751.07 88888.00 2013-11-07 07:24:23.125 311 12621.92 299.23 54751.07 88888.00 2013-11-07 07:24:23.250 311 12621.90 299.23 54751.10 88888.00 2013-11-07 07:24:23.375 311 12621.98 299.23 54751.10 88888.00 2013-11-07 07:24:23.500 311 12621.98 299.25 54751.10 88888.00 2013-11-07 07:24:23.625 311 12621.90 299.25 54751.10 88888.00 2013-11-07 07:24:23.750 311 12621.85 299.25 54751.10 88888.00 2013-11-07 07:24:23.875 311 12621.90 299.25 54751.10 88888.00 2013-11-07 07:24:24.000 311 12621.95 299.25 54751.10 88888.00 2013-11-07 07:24:24.125 311 12621.95 299.27 54751.12 88888.00 2013-11-07 07:24:24.250 311 12621.95 299.30 54751.12 88888.00 2013-11-07 07:24:24.375 311 12621.95 299.27 54751.10 88888.00 2013-11-07 07:24:24.500 311 12621.98 299.27 54751.12 88888.00 2013-11-07 07:24:24.625 311 12621.95 299.27 54751.12 88888.00 2013-11-07 07:24:24.750 311 12621.92 299.30 54751.10 88888.00 2013-11-07 07:24:24.875 311 12621.95 299.25 54751.07 88888.00 2013-11-07 07:24:25.000 311 12622.02 299.25 54751.05 88888.00 2013-11-07 07:24:25.125 311 12622.05 299.27 54751.10 88888.00 2013-11-07 07:24:25.250 311 12622.00 299.27 54751.12 88888.00 2013-11-07 07:24:25.375 311 12621.98 299.30 54751.12 88888.00 2013-11-07 07:24:25.500 311 12621.95 299.30 54751.15 88888.00 2013-11-07 07:24:25.625 311 12621.92 299.30 54751.15 88888.00 2013-11-07 07:24:25.750 311 12621.90 299.27 54751.12 88888.00 2013-11-07 07:24:25.875 311 12621.90 299.25 54751.10 88888.00 2013-11-07 07:24:26.000 311 12621.92 299.25 54751.12 88888.00 2013-11-07 07:24:26.125 311 12621.95 299.27 54751.12 88888.00 2013-11-07 07:24:26.250 311 12621.90 299.32 54751.15 88888.00 2013-11-07 07:24:26.375 311 12621.95 299.32 54751.15 88888.00 2013-11-07 07:24:26.500 311 12621.98 299.30 54751.12 88888.00 2013-11-07 07:24:26.625 311 12621.90 299.30 54751.12 88888.00 2013-11-07 07:24:26.750 311 12621.83 299.30 54751.12 88888.00 2013-11-07 07:24:26.875 311 12621.88 299.30 54751.15 88888.00 2013-11-07 07:24:27.000 311 12621.90 299.32 54751.12 88888.00 2013-11-07 07:24:27.125 311 12621.92 299.32 54751.15 88888.00 2013-11-07 07:24:27.250 311 12621.95 299.32 54751.18 88888.00 2013-11-07 07:24:27.375 311 12621.92 299.32 54751.15 88888.00 2013-11-07 07:24:27.500 311 12621.92 299.35 54751.15 88888.00 2013-11-07 07:24:27.625 311 12621.95 299.35 54751.15 88888.00 2013-11-07 07:24:27.750 311 12621.98 299.35 54751.18 88888.00 2013-11-07 07:24:27.875 311 12621.98 299.38 54751.18 88888.00 2013-11-07 07:24:28.000 311 12621.98 299.38 54751.18 88888.00 2013-11-07 07:24:28.125 311 12621.92 299.38 54751.15 88888.00 2013-11-07 07:24:28.250 311 12621.90 299.40 54751.20 88888.00 2013-11-07 07:24:28.375 311 12621.85 299.38 54751.15 88888.00 2013-11-07 07:24:28.500 311 12621.90 299.38 54751.18 88888.00 2013-11-07 07:24:28.625 311 12621.98 299.40 54751.20 88888.00 2013-11-07 07:24:28.750 311 12621.92 299.43 54751.20 88888.00 2013-11-07 07:24:28.875 311 12621.92 299.40 54751.18 88888.00 2013-11-07 07:24:29.000 311 12622.00 299.43 54751.18 88888.00 2013-11-07 07:24:29.125 311 12621.98 299.40 54751.20 88888.00 2013-11-07 07:24:29.250 311 12621.90 299.35 54751.20 88888.00 2013-11-07 07:24:29.375 311 12621.95 299.40 54751.22 88888.00 2013-11-07 07:24:29.500 311 12622.00 299.40 54751.20 88888.00 2013-11-07 07:24:29.625 311 12622.00 299.43 54751.20 88888.00 2013-11-07 07:24:29.750 311 12621.98 299.40 54751.20 88888.00 2013-11-07 07:24:29.875 311 12621.98 299.43 54751.18 88888.00 2013-11-07 07:24:30.000 311 12621.92 299.43 54751.20 88888.00 2013-11-07 07:24:30.125 311 12621.90 299.40 54751.22 88888.00 2013-11-07 07:24:30.250 311 12621.90 299.40 54751.22 88888.00 2013-11-07 07:24:30.375 311 12621.95 299.43 54751.22 88888.00 2013-11-07 07:24:30.500 311 12621.98 299.45 54751.22 88888.00 2013-11-07 07:24:30.625 311 12622.00 299.45 54751.22 88888.00 2013-11-07 07:24:30.750 311 12622.02 299.43 54751.22 88888.00 2013-11-07 07:24:30.875 311 12622.00 299.43 54751.20 88888.00 2013-11-07 07:24:31.000 311 12621.98 299.45 54751.22 88888.00 2013-11-07 07:24:31.125 311 12621.98 299.45 54751.25 88888.00 2013-11-07 07:24:31.250 311 12622.02 299.45 54751.25 88888.00 2013-11-07 07:24:31.375 311 12622.02 299.43 54751.22 88888.00 2013-11-07 07:24:31.500 311 12621.98 299.45 54751.22 88888.00 2013-11-07 07:24:31.625 311 12621.98 299.43 54751.25 88888.00 2013-11-07 07:24:31.750 311 12621.92 299.40 54751.25 88888.00 2013-11-07 07:24:31.875 311 12621.83 299.40 54751.25 88888.00 2013-11-07 07:24:32.000 311 12621.80 299.43 54751.25 88888.00 2013-11-07 07:24:32.125 311 12621.77 299.45 54751.32 88888.00 2013-11-07 07:24:32.250 311 12621.77 299.45 54751.30 88888.00 2013-11-07 07:24:32.375 311 12621.85 299.43 54751.28 88888.00 2013-11-07 07:24:32.500 311 12621.90 299.43 54751.28 88888.00 2013-11-07 07:24:32.625 311 12621.88 299.43 54751.30 88888.00 2013-11-07 07:24:32.750 311 12621.85 299.45 54751.28 88888.00 2013-11-07 07:24:32.875 311 12621.80 299.40 54751.30 88888.00 2013-11-07 07:24:33.000 311 12621.83 299.38 54751.25 88888.00 2013-11-07 07:24:33.125 311 12621.88 299.40 54751.28 88888.00 2013-11-07 07:24:33.250 311 12621.88 299.43 54751.32 88888.00 2013-11-07 07:24:33.375 311 12621.92 299.48 54751.32 88888.00 2013-11-07 07:24:33.500 311 12621.92 299.45 54751.32 88888.00 2013-11-07 07:24:33.625 311 12621.85 299.40 54751.30 88888.00 2013-11-07 07:24:33.750 311 12621.85 299.40 54751.30 88888.00 2013-11-07 07:24:33.875 311 12621.88 299.40 54751.30 88888.00 2013-11-07 07:24:34.000 311 12621.92 299.38 54751.28 88888.00 2013-11-07 07:24:34.125 311 12621.92 299.40 54751.35 88888.00 2013-11-07 07:24:34.250 311 12621.85 299.40 54751.35 88888.00 2013-11-07 07:24:34.375 311 12621.80 299.40 54751.30 88888.00 2013-11-07 07:24:34.500 311 12621.85 299.35 54751.32 88888.00 2013-11-07 07:24:34.625 311 12621.92 299.38 54751.32 88888.00 2013-11-07 07:24:34.750 311 12621.85 299.35 54751.32 88888.00 2013-11-07 07:24:34.875 311 12621.85 299.40 54751.32 88888.00 2013-11-07 07:24:35.000 311 12621.83 299.40 54751.32 88888.00 2013-11-07 07:24:35.125 311 12621.85 299.40 54751.30 88888.00 2013-11-07 07:24:35.250 311 12621.88 299.35 54751.30 88888.00 2013-11-07 07:24:35.375 311 12621.92 299.38 54751.28 88888.00 2013-11-07 07:24:35.500 311 12621.95 299.38 54751.32 88888.00 2013-11-07 07:24:35.625 311 12621.98 299.38 54751.32 88888.00 2013-11-07 07:24:35.750 311 12621.95 299.38 54751.32 88888.00 2013-11-07 07:24:35.875 311 12621.90 299.35 54751.35 88888.00 2013-11-07 07:24:36.000 311 12621.88 299.35 54751.32 88888.00 2013-11-07 07:24:36.125 311 12621.90 299.35 54751.35 88888.00 2013-11-07 07:24:36.250 311 12621.88 299.32 54751.32 88888.00 2013-11-07 07:24:36.375 311 12621.90 299.35 54751.35 88888.00 2013-11-07 07:24:36.500 311 12621.92 299.38 54751.35 88888.00 2013-11-07 07:24:36.625 311 12621.95 299.38 54751.35 88888.00 2013-11-07 07:24:36.750 311 12621.90 299.40 54751.35 88888.00 2013-11-07 07:24:36.875 311 12621.88 299.40 54751.38 88888.00 2013-11-07 07:24:37.000 311 12621.85 299.38 54751.38 88888.00 2013-11-07 07:24:37.125 311 12621.92 299.40 54751.35 88888.00 2013-11-07 07:24:37.250 311 12621.98 299.38 54751.35 88888.00 2013-11-07 07:24:37.375 311 12621.90 299.35 54751.35 88888.00 2013-11-07 07:24:37.500 311 12621.90 299.38 54751.38 88888.00 2013-11-07 07:24:37.625 311 12621.95 299.43 54751.38 88888.00 2013-11-07 07:24:37.750 311 12621.98 299.43 54751.38 88888.00 2013-11-07 07:24:37.875 311 12621.98 299.43 54751.38 88888.00 2013-11-07 07:24:38.000 311 12621.88 299.40 54751.35 88888.00 2013-11-07 07:24:38.125 311 12621.90 299.43 54751.40 88888.00 2013-11-07 07:24:38.250 311 12621.88 299.38 54751.40 88888.00 2013-11-07 07:24:38.375 311 12621.88 299.38 54751.38 88888.00 2013-11-07 07:24:38.500 311 12621.88 299.40 54751.38 88888.00 2013-11-07 07:24:38.625 311 12621.85 299.40 54751.38 88888.00 2013-11-07 07:24:38.750 311 12621.80 299.40 54751.38 88888.00 2013-11-07 07:24:38.875 311 12621.83 299.40 54751.43 88888.00 2013-11-07 07:24:39.000 311 12621.80 299.40 54751.43 88888.00 2013-11-07 07:24:39.125 311 12621.77 299.40 54751.43 88888.00 2013-11-07 07:24:39.250 311 12621.75 299.40 54751.45 88888.00 2013-11-07 07:24:39.375 311 12621.80 299.45 54751.45 88888.00 2013-11-07 07:24:39.500 311 12621.75 299.43 54751.40 88888.00 2013-11-07 07:24:39.625 311 12621.80 299.35 54751.40 88888.00 2013-11-07 07:24:39.750 311 12621.80 299.38 54751.40 88888.00 2013-11-07 07:24:39.875 311 12621.75 299.40 54751.45 88888.00 2013-11-07 07:24:40.000 311 12621.80 299.38 54751.43 88888.00 2013-11-07 07:24:40.125 311 12621.85 299.40 54751.40 88888.00 2013-11-07 07:24:40.250 311 12621.80 299.40 54751.40 88888.00 2013-11-07 07:24:40.375 311 12621.80 299.38 54751.40 88888.00 2013-11-07 07:24:40.500 311 12621.75 299.35 54751.43 88888.00 2013-11-07 07:24:40.625 311 12621.75 299.38 54751.45 88888.00 2013-11-07 07:24:40.750 311 12621.73 299.40 54751.45 88888.00 2013-11-07 07:24:40.875 311 12621.73 299.38 54751.47 88888.00 2013-11-07 07:24:41.000 311 12621.73 299.35 54751.45 88888.00 2013-11-07 07:24:41.125 311 12621.70 299.35 54751.45 88888.00 2013-11-07 07:24:41.250 311 12621.67 299.35 54751.47 88888.00 2013-11-07 07:24:41.375 311 12621.70 299.38 54751.45 88888.00 2013-11-07 07:24:41.500 311 12621.67 299.35 54751.45 88888.00 2013-11-07 07:24:41.625 311 12621.70 299.38 54751.45 88888.00 2013-11-07 07:24:41.750 311 12621.70 299.35 54751.47 88888.00 2013-11-07 07:24:41.875 311 12621.70 299.35 54751.50 88888.00 2013-11-07 07:24:42.000 311 12621.75 299.38 54751.47 88888.00 2013-11-07 07:24:42.125 311 12621.70 299.40 54751.50 88888.00 2013-11-07 07:24:42.250 311 12621.65 299.35 54751.53 88888.00 2013-11-07 07:24:42.375 311 12621.70 299.38 54751.50 88888.00 2013-11-07 07:24:42.500 311 12621.77 299.38 54751.50 88888.00 2013-11-07 07:24:42.625 311 12621.77 299.38 54751.55 88888.00 2013-11-07 07:24:42.750 311 12621.65 299.38 54751.53 88888.00 2013-11-07 07:24:42.875 311 12621.52 299.38 54751.53 88888.00 2013-11-07 07:24:43.000 311 12621.58 299.38 54751.53 88888.00 2013-11-07 07:24:43.125 311 12621.58 299.35 54751.53 88888.00 2013-11-07 07:24:43.250 311 12621.58 299.30 54751.57 88888.00 2013-11-07 07:24:43.375 311 12621.58 299.35 54751.55 88888.00 2013-11-07 07:24:43.500 311 12621.52 299.35 54751.53 88888.00 2013-11-07 07:24:43.625 311 12621.48 299.35 54751.53 88888.00 2013-11-07 07:24:43.750 311 12621.52 299.38 54751.55 88888.00 2013-11-07 07:24:43.875 311 12621.52 299.40 54751.55 88888.00 2013-11-07 07:24:44.000 311 12621.50 299.40 54751.57 88888.00 2013-11-07 07:24:44.125 311 12621.52 299.38 54751.57 88888.00 2013-11-07 07:24:44.250 311 12621.58 299.38 54751.55 88888.00 2013-11-07 07:24:44.375 311 12621.58 299.35 54751.53 88888.00 2013-11-07 07:24:44.500 311 12621.52 299.35 54751.53 88888.00 2013-11-07 07:24:44.625 311 12621.50 299.38 54751.55 88888.00 2013-11-07 07:24:44.750 311 12621.52 299.38 54751.55 88888.00 2013-11-07 07:24:44.875 311 12621.55 299.35 54751.55 88888.00 2013-11-07 07:24:45.000 311 12621.58 299.35 54751.55 88888.00 2013-11-07 07:24:45.125 311 12621.50 299.35 54751.55 88888.00 2013-11-07 07:24:45.250 311 12621.50 299.35 54751.55 88888.00 2013-11-07 07:24:45.375 311 12621.52 299.38 54751.57 88888.00 2013-11-07 07:24:45.500 311 12621.55 299.38 54751.57 88888.00 2013-11-07 07:24:45.625 311 12621.60 299.38 54751.60 88888.00 2013-11-07 07:24:45.750 311 12621.60 299.38 54751.57 88888.00 2013-11-07 07:24:45.875 311 12621.52 299.38 54751.57 88888.00 2013-11-07 07:24:46.000 311 12621.48 299.40 54751.60 88888.00 2013-11-07 07:24:46.125 311 12621.40 299.43 54751.62 88888.00 2013-11-07 07:24:46.250 311 12621.38 299.43 54751.62 88888.00 2013-11-07 07:24:46.375 311 12621.50 299.43 54751.65 88888.00 2013-11-07 07:24:46.500 311 12621.58 299.43 54751.62 88888.00 2013-11-07 07:24:46.625 311 12621.58 299.45 54751.62 88888.00 2013-11-07 07:24:46.750 311 12621.52 299.45 54751.62 88888.00 2013-11-07 07:24:46.875 311 12621.48 299.43 54751.60 88888.00 2013-11-07 07:24:47.000 311 12621.48 299.43 54751.60 88888.00 2013-11-07 07:24:47.125 311 12621.42 299.43 54751.62 88888.00 2013-11-07 07:24:47.250 311 12621.33 299.38 54751.62 88888.00 2013-11-07 07:24:47.375 311 12621.38 299.40 54751.62 88888.00 2013-11-07 07:24:47.500 311 12621.40 299.43 54751.62 88888.00 2013-11-07 07:24:47.625 311 12621.38 299.43 54751.62 88888.00 2013-11-07 07:24:47.750 311 12621.42 299.45 54751.62 88888.00 2013-11-07 07:24:47.875 311 12621.35 299.45 54751.65 88888.00 2013-11-07 07:24:48.000 311 12621.35 299.40 54751.65 88888.00 2013-11-07 07:24:48.125 311 12621.35 299.40 54751.60 88888.00 2013-11-07 07:24:48.250 311 12621.38 299.40 54751.62 88888.00 2013-11-07 07:24:48.375 311 12621.38 299.40 54751.65 88888.00 2013-11-07 07:24:48.500 311 12621.38 299.43 54751.65 88888.00 2013-11-07 07:24:48.625 311 12621.38 299.45 54751.62 88888.00 2013-11-07 07:24:48.750 311 12621.35 299.45 54751.62 88888.00 2013-11-07 07:24:48.875 311 12621.33 299.48 54751.65 88888.00 2013-11-07 07:24:49.000 311 12621.33 299.48 54751.65 88888.00 2013-11-07 07:24:49.125 311 12621.38 299.45 54751.68 88888.00 2013-11-07 07:24:49.250 311 12621.38 299.43 54751.68 88888.00 2013-11-07 07:24:49.375 311 12621.40 299.48 54751.65 88888.00 2013-11-07 07:24:49.500 311 12621.35 299.45 54751.65 88888.00 2013-11-07 07:24:49.625 311 12621.35 299.45 54751.68 88888.00 2013-11-07 07:24:49.750 311 12621.30 299.43 54751.65 88888.00 2013-11-07 07:24:49.875 311 12621.33 299.45 54751.62 88888.00 2013-11-07 07:24:50.000 311 12621.40 299.45 54751.65 88888.00 2013-11-07 07:24:50.125 311 12621.45 299.48 54751.70 88888.00 2013-11-07 07:24:50.250 311 12621.42 299.48 54751.70 88888.00 2013-11-07 07:24:50.375 311 12621.40 299.50 54751.68 88888.00 2013-11-07 07:24:50.500 311 12621.38 299.48 54751.68 88888.00 2013-11-07 07:24:50.625 311 12621.35 299.45 54751.68 88888.00 2013-11-07 07:24:50.750 311 12621.35 299.45 54751.68 88888.00 2013-11-07 07:24:50.875 311 12621.35 299.45 54751.62 88888.00 2013-11-07 07:24:51.000 311 12621.33 299.45 54751.62 88888.00 2013-11-07 07:24:51.125 311 12621.33 299.50 54751.68 88888.00 2013-11-07 07:24:51.250 311 12621.30 299.48 54751.70 88888.00 2013-11-07 07:24:51.375 311 12621.33 299.45 54751.68 88888.00 2013-11-07 07:24:51.500 311 12621.30 299.48 54751.68 88888.00 2013-11-07 07:24:51.625 311 12621.33 299.50 54751.68 88888.00 2013-11-07 07:24:51.750 311 12621.33 299.50 54751.65 88888.00 2013-11-07 07:24:51.875 311 12621.35 299.50 54751.70 88888.00 2013-11-07 07:24:52.000 311 12621.35 299.52 54751.68 88888.00 2013-11-07 07:24:52.125 311 12621.35 299.52 54751.72 88888.00 2013-11-07 07:24:52.250 311 12621.27 299.50 54751.72 88888.00 2013-11-07 07:24:52.375 311 12621.25 299.50 54751.70 88888.00 2013-11-07 07:24:52.500 311 12621.25 299.48 54751.70 88888.00 2013-11-07 07:24:52.625 311 12621.38 299.50 54751.70 88888.00 2013-11-07 07:24:52.750 311 12621.40 299.50 54751.70 88888.00 2013-11-07 07:24:52.875 311 12621.33 299.50 54751.70 88888.00 2013-11-07 07:24:53.000 311 12621.23 299.52 54751.70 88888.00 2013-11-07 07:24:53.125 311 12621.20 299.50 54751.72 88888.00 2013-11-07 07:24:53.250 311 12621.25 299.50 54751.70 88888.00 2013-11-07 07:24:53.375 311 12621.30 299.48 54751.68 88888.00 2013-11-07 07:24:53.500 311 12621.33 299.50 54751.70 88888.00 2013-11-07 07:24:53.625 311 12621.35 299.50 54751.72 88888.00 2013-11-07 07:24:53.750 311 12621.35 299.52 54751.70 88888.00 2013-11-07 07:24:53.875 311 12621.27 299.55 54751.72 88888.00 2013-11-07 07:24:54.000 311 12621.25 299.52 54751.72 88888.00 2013-11-07 07:24:54.125 311 12621.23 299.52 54751.72 88888.00 2013-11-07 07:24:54.250 311 12621.27 299.55 54751.75 88888.00 2013-11-07 07:24:54.375 311 12621.30 299.57 54751.72 88888.00 2013-11-07 07:24:54.500 311 12621.27 299.57 54751.72 88888.00 2013-11-07 07:24:54.625 311 12621.23 299.55 54751.72 88888.00 2013-11-07 07:24:54.750 311 12621.25 299.55 54751.75 88888.00 2013-11-07 07:24:54.875 311 12621.33 299.57 54751.75 88888.00 2013-11-07 07:24:55.000 311 12621.33 299.57 54751.75 88888.00 2013-11-07 07:24:55.125 311 12621.27 299.60 54751.75 88888.00 2013-11-07 07:24:55.250 311 12621.27 299.62 54751.78 88888.00 2013-11-07 07:24:55.375 311 12621.35 299.60 54751.75 88888.00 2013-11-07 07:24:55.500 311 12621.30 299.60 54751.75 88888.00 2013-11-07 07:24:55.625 311 12621.27 299.65 54751.78 88888.00 2013-11-07 07:24:55.750 311 12621.30 299.65 54751.80 88888.00 2013-11-07 07:24:55.875 311 12621.33 299.65 54751.75 88888.00 2013-11-07 07:24:56.000 311 12621.30 299.68 54751.75 88888.00 2013-11-07 07:24:56.125 311 12621.30 299.65 54751.72 88888.00 2013-11-07 07:24:56.250 311 12621.23 299.62 54751.72 88888.00 2013-11-07 07:24:56.375 311 12621.25 299.65 54751.72 88888.00 2013-11-07 07:24:56.500 311 12621.30 299.68 54751.70 88888.00 2013-11-07 07:24:56.625 311 12621.27 299.65 54751.68 88888.00 2013-11-07 07:24:56.750 311 12621.27 299.68 54751.72 88888.00 2013-11-07 07:24:56.875 311 12621.33 299.70 54751.72 88888.00 2013-11-07 07:24:57.000 311 12621.30 299.68 54751.72 88888.00 2013-11-07 07:24:57.125 311 12621.25 299.68 54751.72 88888.00 2013-11-07 07:24:57.250 311 12621.20 299.65 54751.75 88888.00 2013-11-07 07:24:57.375 311 12621.27 299.70 54751.70 88888.00 2013-11-07 07:24:57.500 311 12621.27 299.73 54751.72 88888.00 2013-11-07 07:24:57.625 311 12621.30 299.75 54751.75 88888.00 2013-11-07 07:24:57.750 311 12621.30 299.73 54751.72 88888.00 2013-11-07 07:24:57.875 311 12621.27 299.73 54751.75 88888.00 2013-11-07 07:24:58.000 311 12621.25 299.73 54751.72 88888.00 2013-11-07 07:24:58.125 311 12621.20 299.75 54751.75 88888.00 2013-11-07 07:24:58.250 311 12621.20 299.77 54751.75 88888.00 2013-11-07 07:24:58.375 311 12621.25 299.75 54751.75 88888.00 2013-11-07 07:24:58.500 311 12621.23 299.75 54751.72 88888.00 2013-11-07 07:24:58.625 311 12621.25 299.75 54751.75 88888.00 2013-11-07 07:24:58.750 311 12621.33 299.75 54751.75 88888.00 2013-11-07 07:24:58.875 311 12621.33 299.77 54751.75 88888.00 2013-11-07 07:24:59.000 311 12621.27 299.75 54751.75 88888.00 2013-11-07 07:24:59.125 311 12621.25 299.75 54751.75 88888.00 2013-11-07 07:24:59.250 311 12621.20 299.75 54751.72 88888.00 2013-11-07 07:24:59.375 311 12621.20 299.75 54751.75 88888.00 2013-11-07 07:24:59.500 311 12621.20 299.80 54751.78 88888.00 2013-11-07 07:24:59.625 311 12621.27 299.80 54751.78 88888.00 2013-11-07 07:24:59.750 311 12621.30 299.80 54751.75 88888.00 2013-11-07 07:24:59.875 311 12621.25 299.80 54751.72 88888.00 2013-11-07 07:25:00.000 311 12621.25 299.80 54751.72 88888.00 2013-11-07 07:25:00.125 311 12621.25 299.85 54751.75 88888.00 2013-11-07 07:25:00.250 311 12621.27 299.85 54751.78 88888.00 2013-11-07 07:25:00.375 311 12621.30 299.85 54751.75 88888.00 2013-11-07 07:25:00.500 311 12621.30 299.82 54751.75 88888.00 2013-11-07 07:25:00.625 311 12621.30 299.85 54751.72 88888.00 2013-11-07 07:25:00.750 311 12621.38 299.85 54751.75 88888.00 2013-11-07 07:25:00.875 311 12621.38 299.88 54751.75 88888.00 2013-11-07 07:25:01.000 311 12621.42 299.88 54751.75 88888.00 2013-11-07 07:25:01.125 311 12621.40 299.85 54751.75 88888.00 2013-11-07 07:25:01.250 311 12621.33 299.80 54751.75 88888.00 2013-11-07 07:25:01.375 311 12621.35 299.85 54751.75 88888.00 2013-11-07 07:25:01.500 311 12621.42 299.85 54751.75 88888.00 2013-11-07 07:25:01.625 311 12621.45 299.88 54751.75 88888.00 2013-11-07 07:25:01.750 311 12621.42 299.93 54751.75 88888.00 2013-11-07 07:25:01.875 311 12621.45 299.93 54751.80 88888.00 2013-11-07 07:25:02.000 311 12621.45 299.95 54751.78 88888.00 2013-11-07 07:25:02.125 311 12621.45 299.93 54751.78 88888.00 2013-11-07 07:25:02.250 311 12621.48 299.93 54751.80 88888.00 2013-11-07 07:25:02.375 311 12621.48 299.95 54751.78 88888.00 2013-11-07 07:25:02.500 311 12621.42 299.93 54751.75 88888.00 2013-11-07 07:25:02.625 311 12621.42 299.95 54751.78 88888.00 2013-11-07 07:25:02.750 311 12621.48 299.98 54751.78 88888.00 2013-11-07 07:25:02.875 311 12621.48 299.98 54751.78 88888.00 2013-11-07 07:25:03.000 311 12621.48 299.95 54751.75 88888.00 2013-11-07 07:25:03.125 311 12621.48 299.95 54751.75 88888.00 2013-11-07 07:25:03.250 311 12621.50 299.98 54751.75 88888.00 2013-11-07 07:25:03.375 311 12621.52 300.00 54751.75 88888.00 2013-11-07 07:25:03.500 311 12621.55 300.00 54751.78 88888.00 2013-11-07 07:25:03.625 311 12621.55 300.00 54751.78 88888.00 2013-11-07 07:25:03.750 311 12621.52 300.00 54751.75 88888.00 2013-11-07 07:25:03.875 311 12621.52 299.98 54751.75 88888.00 2013-11-07 07:25:04.000 311 12621.52 299.98 54751.75 88888.00 2013-11-07 07:25:04.125 311 12621.60 300.00 54751.80 88888.00 2013-11-07 07:25:04.250 311 12621.58 300.00 54751.82 88888.00 2013-11-07 07:25:04.375 311 12621.52 299.98 54751.78 88888.00 2013-11-07 07:25:04.500 311 12621.52 299.98 54751.78 88888.00 2013-11-07 07:25:04.625 311 12621.52 300.02 54751.80 88888.00 2013-11-07 07:25:04.750 311 12621.48 300.00 54751.80 88888.00 2013-11-07 07:25:04.875 311 12621.40 300.00 54751.78 88888.00 2013-11-07 07:25:05.000 311 12621.40 300.02 54751.80 88888.00 2013-11-07 07:25:05.125 311 12621.45 300.05 54751.78 88888.00 2013-11-07 07:25:05.250 311 12621.45 300.02 54751.80 88888.00 2013-11-07 07:25:05.375 311 12621.50 300.05 54751.75 88888.00 2013-11-07 07:25:05.500 311 12621.45 300.02 54751.75 88888.00 2013-11-07 07:25:05.625 311 12621.45 300.05 54751.78 88888.00 2013-11-07 07:25:05.750 311 12621.45 300.02 54751.80 88888.00 2013-11-07 07:25:05.875 311 12621.45 300.00 54751.78 88888.00 2013-11-07 07:25:06.000 311 12621.52 300.02 54751.78 88888.00 2013-11-07 07:25:06.125 311 12621.48 300.07 54751.80 88888.00 2013-11-07 07:25:06.250 311 12621.48 300.07 54751.78 88888.00 2013-11-07 07:25:06.375 311 12621.55 300.07 54751.78 88888.00 2013-11-07 07:25:06.500 311 12621.60 300.10 54751.80 88888.00 2013-11-07 07:25:06.625 311 12621.58 300.12 54751.82 88888.00 2013-11-07 07:25:06.750 311 12621.58 300.12 54751.75 88888.00 2013-11-07 07:25:06.875 311 12621.60 300.10 54751.78 88888.00 2013-11-07 07:25:07.000 311 12621.65 300.07 54751.78 88888.00 2013-11-07 07:25:07.125 311 12621.67 300.15 54751.80 88888.00 2013-11-07 07:25:07.250 311 12621.67 300.12 54751.82 88888.00 2013-11-07 07:25:07.375 311 12621.62 300.15 54751.80 88888.00 2013-11-07 07:25:07.500 311 12621.55 300.18 54751.82 88888.00 2013-11-07 07:25:07.625 311 12621.55 300.15 54751.82 88888.00 2013-11-07 07:25:07.750 311 12621.62 300.12 54751.82 88888.00 2013-11-07 07:25:07.875 311 12621.60 300.20 54751.82 88888.00 2013-11-07 07:25:08.000 311 12621.60 300.18 54751.85 88888.00 2013-11-07 07:25:08.125 311 12621.62 300.20 54751.85 88888.00 2013-11-07 07:25:08.250 311 12621.73 300.18 54751.85 88888.00 2013-11-07 07:25:08.375 311 12621.75 300.18 54751.85 88888.00 2013-11-07 07:25:08.500 311 12621.77 300.23 54751.85 88888.00 2013-11-07 07:25:08.625 311 12621.77 300.23 54751.82 88888.00 2013-11-07 07:25:08.750 311 12621.67 300.20 54751.82 88888.00 2013-11-07 07:25:08.875 311 12621.65 300.23 54751.82 88888.00 2013-11-07 07:25:09.000 311 12621.67 300.23 54751.85 88888.00 2013-11-07 07:25:09.125 311 12621.62 300.20 54751.85 88888.00 2013-11-07 07:25:09.250 311 12621.60 300.20 54751.88 88888.00 2013-11-07 07:25:09.375 311 12621.65 300.23 54751.85 88888.00 2013-11-07 07:25:09.500 311 12621.65 300.23 54751.82 88888.00 2013-11-07 07:25:09.625 311 12621.67 300.23 54751.82 88888.00 2013-11-07 07:25:09.750 311 12621.60 300.20 54751.82 88888.00 2013-11-07 07:25:09.875 311 12621.60 300.25 54751.82 88888.00 2013-11-07 07:25:10.000 311 12621.70 300.27 54751.85 88888.00 2013-11-07 07:25:10.125 311 12621.73 300.25 54751.85 88888.00 2013-11-07 07:25:10.250 311 12621.73 300.23 54751.85 88888.00 2013-11-07 07:25:10.375 311 12621.70 300.27 54751.85 88888.00 2013-11-07 07:25:10.500 311 12621.73 300.23 54751.85 88888.00 2013-11-07 07:25:10.625 311 12621.73 300.23 54751.85 88888.00 2013-11-07 07:25:10.750 311 12621.70 300.27 54751.85 88888.00 2013-11-07 07:25:10.875 311 12621.73 300.27 54751.88 88888.00 2013-11-07 07:25:11.000 311 12621.73 300.25 54751.85 88888.00 2013-11-07 07:25:11.125 311 12621.70 300.25 54751.88 88888.00 2013-11-07 07:25:11.250 311 12621.73 300.23 54751.88 88888.00 2013-11-07 07:25:11.375 311 12621.67 300.27 54751.85 88888.00 2013-11-07 07:25:11.500 311 12621.67 300.30 54751.85 88888.00 2013-11-07 07:25:11.625 311 12621.60 300.27 54751.88 88888.00 2013-11-07 07:25:11.750 311 12621.62 300.30 54751.88 88888.00 2013-11-07 07:25:11.875 311 12621.67 300.25 54751.88 88888.00 2013-11-07 07:25:12.000 311 12621.70 300.25 54751.88 88888.00 2013-11-07 07:25:12.125 311 12621.67 300.27 54751.88 88888.00 2013-11-07 07:25:12.250 311 12621.70 300.25 54751.90 88888.00 2013-11-07 07:25:12.375 311 12621.75 300.30 54751.90 88888.00 2013-11-07 07:25:12.500 311 12621.75 300.25 54751.88 88888.00 2013-11-07 07:25:12.625 311 12621.73 300.25 54751.88 88888.00 2013-11-07 07:25:12.750 311 12621.77 300.25 54751.88 88888.00 2013-11-07 07:25:12.875 311 12621.77 300.27 54751.88 88888.00 2013-11-07 07:25:13.000 311 12621.75 300.27 54751.85 88888.00 2013-11-07 07:25:13.125 311 12621.70 300.25 54751.85 88888.00 2013-11-07 07:25:13.250 311 12621.62 300.25 54751.85 88888.00 2013-11-07 07:25:13.375 311 12621.70 300.30 54751.88 88888.00 2013-11-07 07:25:13.500 311 12621.80 300.30 54751.88 88888.00 2013-11-07 07:25:13.625 311 12621.83 300.32 54751.88 88888.00 2013-11-07 07:25:13.750 311 12621.75 300.30 54751.88 88888.00 2013-11-07 07:25:13.875 311 12621.70 300.30 54751.88 88888.00 2013-11-07 07:25:14.000 311 12621.70 300.27 54751.85 88888.00 2013-11-07 07:25:14.125 311 12621.73 300.35 54751.85 88888.00 2013-11-07 07:25:14.250 311 12621.67 300.35 54751.88 88888.00 2013-11-07 07:25:14.375 311 12621.67 300.38 54751.90 88888.00 2013-11-07 07:25:14.500 311 12621.62 300.32 54751.90 88888.00 2013-11-07 07:25:14.625 311 12621.62 300.30 54751.88 88888.00 2013-11-07 07:25:14.750 311 12621.67 300.32 54751.90 88888.00 2013-11-07 07:25:14.875 311 12621.73 300.30 54751.90 88888.00 2013-11-07 07:25:15.000 311 12621.67 300.32 54751.88 88888.00 2013-11-07 07:25:15.125 311 12621.70 300.32 54751.90 88888.00 2013-11-07 07:25:15.250 311 12621.73 300.32 54751.93 88888.00 2013-11-07 07:25:15.375 311 12621.73 300.30 54751.90 88888.00 2013-11-07 07:25:15.500 311 12621.73 300.30 54751.93 88888.00 2013-11-07 07:25:15.625 311 12621.70 300.32 54751.90 88888.00 2013-11-07 07:25:15.750 311 12621.75 300.35 54751.90 88888.00 2013-11-07 07:25:15.875 311 12621.85 300.32 54751.93 88888.00 2013-11-07 07:25:16.000 311 12621.80 300.35 54751.93 88888.00 2013-11-07 07:25:16.125 311 12621.73 300.35 54751.90 88888.00 2013-11-07 07:25:16.250 311 12621.73 300.38 54751.90 88888.00 2013-11-07 07:25:16.375 311 12621.70 300.38 54751.90 88888.00 2013-11-07 07:25:16.500 311 12621.73 300.38 54751.90 88888.00 2013-11-07 07:25:16.625 311 12621.70 300.40 54751.93 88888.00 2013-11-07 07:25:16.750 311 12621.70 300.38 54751.90 88888.00 2013-11-07 07:25:16.875 311 12621.73 300.38 54751.90 88888.00 2013-11-07 07:25:17.000 311 12621.73 300.40 54751.93 88888.00 2013-11-07 07:25:17.125 311 12621.70 300.38 54751.93 88888.00 2013-11-07 07:25:17.250 311 12621.67 300.40 54751.93 88888.00 2013-11-07 07:25:17.375 311 12621.65 300.43 54751.95 88888.00 2013-11-07 07:25:17.500 311 12621.65 300.45 54751.95 88888.00 2013-11-07 07:25:17.625 311 12621.67 300.45 54751.95 88888.00 2013-11-07 07:25:17.750 311 12621.62 300.43 54751.95 88888.00 2013-11-07 07:25:17.875 311 12621.62 300.43 54751.95 88888.00 2013-11-07 07:25:18.000 311 12621.67 300.43 54751.95 88888.00 2013-11-07 07:25:18.125 311 12621.73 300.43 54751.95 88888.00 2013-11-07 07:25:18.250 311 12621.77 300.45 54751.93 88888.00 2013-11-07 07:25:18.375 311 12621.77 300.45 54751.95 88888.00 2013-11-07 07:25:18.500 311 12621.77 300.40 54751.95 88888.00 2013-11-07 07:25:18.625 311 12621.73 300.40 54751.97 88888.00 2013-11-07 07:25:18.750 311 12621.65 300.38 54751.97 88888.00 2013-11-07 07:25:18.875 311 12621.65 300.38 54752.00 88888.00 2013-11-07 07:25:19.000 311 12621.67 300.43 54752.03 88888.00 2013-11-07 07:25:19.125 311 12621.67 300.40 54752.00 88888.00 2013-11-07 07:25:19.250 311 12621.62 300.40 54752.03 88888.00 2013-11-07 07:25:19.375 311 12621.62 300.40 54752.05 88888.00 2013-11-07 07:25:19.500 311 12621.65 300.40 54752.05 88888.00 2013-11-07 07:25:19.625 311 12621.65 300.43 54752.00 88888.00 2013-11-07 07:25:19.750 311 12621.62 300.43 54752.00 88888.00 2013-11-07 07:25:19.875 311 12621.62 300.45 54752.00 88888.00 2013-11-07 07:25:20.000 311 12621.65 300.45 54752.00 88888.00 2013-11-07 07:25:20.125 311 12621.67 300.43 54752.03 88888.00 2013-11-07 07:25:20.250 311 12621.67 300.40 54752.03 88888.00 2013-11-07 07:25:20.375 311 12621.73 300.40 54752.00 88888.00 2013-11-07 07:25:20.500 311 12621.67 300.35 54751.97 88888.00 2013-11-07 07:25:20.625 311 12621.60 300.40 54752.00 88888.00 2013-11-07 07:25:20.750 311 12621.62 300.40 54752.00 88888.00 2013-11-07 07:25:20.875 311 12621.70 300.38 54752.00 88888.00 2013-11-07 07:25:21.000 311 12621.73 300.40 54752.03 88888.00 2013-11-07 07:25:21.125 311 12621.67 300.40 54752.03 88888.00 2013-11-07 07:25:21.250 311 12621.65 300.43 54752.03 88888.00 2013-11-07 07:25:21.375 311 12621.65 300.45 54752.03 88888.00 2013-11-07 07:25:21.500 311 12621.60 300.45 54752.03 88888.00 2013-11-07 07:25:21.625 311 12621.62 300.43 54752.00 88888.00 2013-11-07 07:25:21.750 311 12621.62 300.43 54752.03 88888.00 2013-11-07 07:25:21.875 311 12621.65 300.45 54752.03 88888.00 2013-11-07 07:25:22.000 311 12621.65 300.45 54752.00 88888.00 2013-11-07 07:25:22.125 311 12621.60 300.45 54752.03 88888.00 2013-11-07 07:25:22.250 311 12621.52 300.43 54752.03 88888.00 2013-11-07 07:25:22.375 311 12621.60 300.48 54752.05 88888.00 2013-11-07 07:25:22.500 311 12621.65 300.48 54752.05 88888.00 2013-11-07 07:25:22.625 311 12621.62 300.43 54752.03 88888.00 2013-11-07 07:25:22.750 311 12621.60 300.43 54752.05 88888.00 2013-11-07 07:25:22.875 311 12621.58 300.45 54752.05 88888.00 2013-11-07 07:25:23.000 311 12621.52 300.45 54752.05 88888.00 2013-11-07 07:25:23.125 311 12621.48 300.45 54752.03 88888.00 2013-11-07 07:25:23.250 311 12621.48 300.45 54752.03 88888.00 2013-11-07 07:25:23.375 311 12621.50 300.45 54752.05 88888.00 2013-11-07 07:25:23.500 311 12621.50 300.48 54752.07 88888.00 2013-11-07 07:25:23.625 311 12621.52 300.48 54752.07 88888.00 2013-11-07 07:25:23.750 311 12621.55 300.48 54752.05 88888.00 2013-11-07 07:25:23.875 311 12621.58 300.48 54752.05 88888.00 2013-11-07 07:25:24.000 311 12621.55 300.48 54752.03 88888.00 2013-11-07 07:25:24.125 311 12621.45 300.50 54752.05 88888.00 2013-11-07 07:25:24.250 311 12621.45 300.50 54752.05 88888.00 2013-11-07 07:25:24.375 311 12621.50 300.45 54752.03 88888.00 2013-11-07 07:25:24.500 311 12621.48 300.50 54752.05 88888.00 2013-11-07 07:25:24.625 311 12621.48 300.50 54752.05 88888.00 2013-11-07 07:25:24.750 311 12621.48 300.52 54752.05 88888.00 2013-11-07 07:25:24.875 311 12621.42 300.50 54752.07 88888.00 2013-11-07 07:25:25.000 311 12621.42 300.50 54752.05 88888.00 2013-11-07 07:25:25.125 311 12621.38 300.50 54752.05 88888.00 2013-11-07 07:25:25.250 311 12621.45 300.45 54752.10 88888.00 2013-11-07 07:25:25.375 311 12621.52 300.48 54752.07 88888.00 2013-11-07 07:25:25.500 311 12621.50 300.50 54752.10 88888.00 2013-11-07 07:25:25.625 311 12621.42 300.52 54752.07 88888.00 2013-11-07 07:25:25.750 311 12621.42 300.52 54752.07 88888.00 2013-11-07 07:25:25.875 311 12621.50 300.48 54752.07 88888.00 2013-11-07 07:25:26.000 311 12621.55 300.48 54752.07 88888.00 2013-11-07 07:25:26.125 311 12621.52 300.50 54752.07 88888.00 2013-11-07 07:25:26.250 311 12621.48 300.48 54752.10 88888.00 2013-11-07 07:25:26.375 311 12621.48 300.45 54752.10 88888.00 2013-11-07 07:25:26.500 311 12621.42 300.45 54752.07 88888.00 2013-11-07 07:25:26.625 311 12621.40 300.48 54752.10 88888.00 2013-11-07 07:25:26.750 311 12621.45 300.50 54752.10 88888.00 2013-11-07 07:25:26.875 311 12621.52 300.50 54752.10 88888.00 2013-11-07 07:25:27.000 311 12621.50 300.48 54752.07 88888.00 2013-11-07 07:25:27.125 311 12621.42 300.48 54752.12 88888.00 2013-11-07 07:25:27.250 311 12621.35 300.48 54752.15 88888.00 2013-11-07 07:25:27.375 311 12621.35 300.50 54752.10 88888.00 2013-11-07 07:25:27.500 311 12621.35 300.48 54752.10 88888.00 2013-11-07 07:25:27.625 311 12621.30 300.43 54752.10 88888.00 2013-11-07 07:25:27.750 311 12621.30 300.45 54752.12 88888.00 2013-11-07 07:25:27.875 311 12621.25 300.45 54752.15 88888.00 2013-11-07 07:25:28.000 311 12621.33 300.43 54752.12 88888.00 2013-11-07 07:25:28.125 311 12621.27 300.45 54752.12 88888.00 2013-11-07 07:25:28.250 311 12621.25 300.45 54752.15 88888.00 2013-11-07 07:25:28.375 311 12621.30 300.45 54752.12 88888.00 2013-11-07 07:25:28.500 311 12621.30 300.43 54752.12 88888.00 2013-11-07 07:25:28.625 311 12621.27 300.45 54752.15 88888.00 2013-11-07 07:25:28.750 311 12621.30 300.43 54752.12 88888.00 2013-11-07 07:25:28.875 311 12621.27 300.40 54752.15 88888.00 2013-11-07 07:25:29.000 311 12621.23 300.40 54752.12 88888.00 2013-11-07 07:25:29.125 311 12621.25 300.45 54752.12 88888.00 2013-11-07 07:25:29.250 311 12621.25 300.45 54752.15 88888.00 2013-11-07 07:25:29.375 311 12621.25 300.45 54752.15 88888.00 2013-11-07 07:25:29.500 311 12621.30 300.43 54752.15 88888.00 2013-11-07 07:25:29.625 311 12621.30 300.45 54752.15 88888.00 2013-11-07 07:25:29.750 311 12621.27 300.45 54752.12 88888.00 2013-11-07 07:25:29.875 311 12621.23 300.45 54752.12 88888.00 2013-11-07 07:25:30.000 311 12621.23 300.45 54752.12 88888.00 2013-11-07 07:25:30.125 311 12621.20 300.45 54752.15 88888.00 2013-11-07 07:25:30.250 311 12621.15 300.40 54752.12 88888.00 2013-11-07 07:25:30.375 311 12621.17 300.38 54752.15 88888.00 2013-11-07 07:25:30.500 311 12621.17 300.40 54752.15 88888.00 2013-11-07 07:25:30.625 311 12621.20 300.43 54752.12 88888.00 2013-11-07 07:25:30.750 311 12621.20 300.48 54752.15 88888.00 2013-11-07 07:25:30.875 311 12621.23 300.45 54752.18 88888.00 2013-11-07 07:25:31.000 311 12621.23 300.43 54752.15 88888.00 2013-11-07 07:25:31.125 311 12621.25 300.43 54752.18 88888.00 2013-11-07 07:25:31.250 311 12621.20 300.43 54752.18 88888.00 2013-11-07 07:25:31.375 311 12621.15 300.48 54752.18 88888.00 2013-11-07 07:25:31.500 311 12621.15 300.45 54752.15 88888.00 2013-11-07 07:25:31.625 311 12621.17 300.45 54752.15 88888.00 2013-11-07 07:25:31.750 311 12621.17 300.50 54752.18 88888.00 2013-11-07 07:25:31.875 311 12621.23 300.52 54752.20 88888.00 2013-11-07 07:25:32.000 311 12621.20 300.48 54752.18 88888.00 2013-11-07 07:25:32.125 311 12621.15 300.48 54752.20 88888.00 2013-11-07 07:25:32.250 311 12621.08 300.50 54752.22 88888.00 2013-11-07 07:25:32.375 311 12621.05 300.50 54752.22 88888.00 2013-11-07 07:25:32.500 311 12621.10 300.50 54752.20 88888.00 2013-11-07 07:25:32.625 311 12621.12 300.48 54752.18 88888.00 2013-11-07 07:25:32.750 311 12621.10 300.45 54752.18 88888.00 2013-11-07 07:25:32.875 311 12621.02 300.48 54752.20 88888.00 2013-11-07 07:25:33.000 311 12621.00 300.45 54752.20 88888.00 2013-11-07 07:25:33.125 311 12621.10 300.50 54752.20 88888.00 2013-11-07 07:25:33.250 311 12621.08 300.48 54752.20 88888.00 2013-11-07 07:25:33.375 311 12621.00 300.45 54752.15 88888.00 2013-11-07 07:25:33.500 311 12621.00 300.45 54752.18 88888.00 2013-11-07 07:25:33.625 311 12620.98 300.45 54752.20 88888.00 2013-11-07 07:25:33.750 311 12621.00 300.48 54752.20 88888.00 2013-11-07 07:25:33.875 311 12621.00 300.50 54752.20 88888.00 2013-11-07 07:25:34.000 311 12620.98 300.52 54752.18 88888.00 2013-11-07 07:25:34.125 311 12621.00 300.52 54752.18 88888.00 2013-11-07 07:25:34.250 311 12620.98 300.52 54752.20 88888.00 2013-11-07 07:25:34.375 311 12621.00 300.52 54752.20 88888.00 2013-11-07 07:25:34.500 311 12621.02 300.52 54752.20 88888.00 2013-11-07 07:25:34.625 311 12621.05 300.48 54752.20 88888.00 2013-11-07 07:25:34.750 311 12621.02 300.48 54752.18 88888.00 2013-11-07 07:25:34.875 311 12621.00 300.50 54752.20 88888.00 2013-11-07 07:25:35.000 311 12621.02 300.52 54752.22 88888.00 2013-11-07 07:25:35.125 311 12621.05 300.52 54752.22 88888.00 2013-11-07 07:25:35.250 311 12620.98 300.48 54752.20 88888.00 2013-11-07 07:25:35.375 311 12620.92 300.48 54752.22 88888.00 2013-11-07 07:25:35.500 311 12620.95 300.50 54752.22 88888.00 2013-11-07 07:25:35.625 311 12620.98 300.48 54752.18 88888.00 2013-11-07 07:25:35.750 311 12620.90 300.50 54752.18 88888.00 2013-11-07 07:25:35.875 311 12620.88 300.45 54752.20 88888.00 2013-11-07 07:25:36.000 311 12620.92 300.48 54752.20 88888.00 2013-11-07 07:25:36.125 311 12620.98 300.50 54752.22 88888.00 2013-11-07 07:25:36.250 311 12620.95 300.48 54752.22 88888.00 2013-11-07 07:25:36.375 311 12620.92 300.43 54752.20 88888.00 2013-11-07 07:25:36.500 311 12620.90 300.45 54752.20 88888.00 2013-11-07 07:25:36.625 311 12620.95 300.48 54752.22 88888.00 2013-11-07 07:25:36.750 311 12621.00 300.48 54752.20 88888.00 2013-11-07 07:25:36.875 311 12620.95 300.50 54752.20 88888.00 2013-11-07 07:25:37.000 311 12620.98 300.48 54752.20 88888.00 2013-11-07 07:25:37.125 311 12621.00 300.45 54752.20 88888.00 2013-11-07 07:25:37.250 311 12620.98 300.43 54752.20 88888.00 2013-11-07 07:25:37.375 311 12620.98 300.43 54752.20 88888.00 2013-11-07 07:25:37.500 311 12621.00 300.48 54752.20 88888.00 2013-11-07 07:25:37.625 311 12620.98 300.48 54752.20 88888.00 2013-11-07 07:25:37.750 311 12621.02 300.45 54752.20 88888.00 2013-11-07 07:25:37.875 311 12621.02 300.43 54752.22 88888.00 2013-11-07 07:25:38.000 311 12620.95 300.45 54752.22 88888.00 2013-11-07 07:25:38.125 311 12620.92 300.45 54752.22 88888.00 2013-11-07 07:25:38.250 311 12620.90 300.48 54752.20 88888.00 2013-11-07 07:25:38.375 311 12620.92 300.50 54752.25 88888.00 2013-11-07 07:25:38.500 311 12620.95 300.50 54752.22 88888.00 2013-11-07 07:25:38.625 311 12620.92 300.50 54752.22 88888.00 2013-11-07 07:25:38.750 311 12620.90 300.48 54752.25 88888.00 2013-11-07 07:25:38.875 311 12620.90 300.45 54752.20 88888.00 2013-11-07 07:25:39.000 311 12620.88 300.45 54752.22 88888.00 2013-11-07 07:25:39.125 311 12620.85 300.43 54752.22 88888.00 2013-11-07 07:25:39.250 311 12620.90 300.40 54752.22 88888.00 2013-11-07 07:25:39.375 311 12620.95 300.45 54752.20 88888.00 2013-11-07 07:25:39.500 311 12620.92 300.45 54752.20 88888.00 2013-11-07 07:25:39.625 311 12620.85 300.45 54752.22 88888.00 2013-11-07 07:25:39.750 311 12620.83 300.43 54752.20 88888.00 2013-11-07 07:25:39.875 311 12620.85 300.43 54752.20 88888.00 2013-11-07 07:25:40.000 311 12620.88 300.45 54752.20 88888.00 2013-11-07 07:25:40.125 311 12620.83 300.48 54752.22 88888.00 2013-11-07 07:25:40.250 311 12620.80 300.45 54752.20 88888.00 2013-11-07 07:25:40.375 311 12620.80 300.43 54752.18 88888.00 2013-11-07 07:25:40.500 311 12620.80 300.43 54752.20 88888.00 2013-11-07 07:25:40.625 311 12620.80 300.48 54752.22 88888.00 2013-11-07 07:25:40.750 311 12620.80 300.50 54752.22 88888.00 2013-11-07 07:25:40.875 311 12620.75 300.48 54752.22 88888.00 2013-11-07 07:25:41.000 311 12620.80 300.48 54752.22 88888.00 2013-11-07 07:25:41.125 311 12620.80 300.50 54752.25 88888.00 2013-11-07 07:25:41.250 311 12620.77 300.48 54752.28 88888.00 2013-11-07 07:25:41.375 311 12620.83 300.50 54752.28 88888.00 2013-11-07 07:25:41.500 311 12620.80 300.50 54752.28 88888.00 2013-11-07 07:25:41.625 311 12620.83 300.48 54752.25 88888.00 2013-11-07 07:25:41.750 311 12620.83 300.50 54752.25 88888.00 2013-11-07 07:25:41.875 311 12620.80 300.50 54752.25 88888.00 2013-11-07 07:25:42.000 311 12620.77 300.48 54752.22 88888.00 2013-11-07 07:25:42.125 311 12620.77 300.48 54752.25 88888.00 2013-11-07 07:25:42.250 311 12620.75 300.48 54752.25 88888.00 2013-11-07 07:25:42.375 311 12620.77 300.48 54752.25 88888.00 2013-11-07 07:25:42.500 311 12620.80 300.48 54752.25 88888.00 2013-11-07 07:25:42.625 311 12620.70 300.43 54752.25 88888.00 2013-11-07 07:25:42.750 311 12620.65 300.43 54752.22 88888.00 2013-11-07 07:25:42.875 311 12620.62 300.45 54752.22 88888.00 2013-11-07 07:25:43.000 311 12620.67 300.45 54752.25 88888.00 2013-11-07 07:25:43.125 311 12620.75 300.48 54752.28 88888.00 2013-11-07 07:25:43.250 311 12620.73 300.43 54752.28 88888.00 2013-11-07 07:25:43.375 311 12620.73 300.48 54752.28 88888.00 2013-11-07 07:25:43.500 311 12620.73 300.45 54752.28 88888.00 2013-11-07 07:25:43.625 311 12620.73 300.45 54752.25 88888.00 2013-11-07 07:25:43.750 311 12620.75 300.43 54752.25 88888.00 2013-11-07 07:25:43.875 311 12620.77 300.45 54752.28 88888.00 2013-11-07 07:25:44.000 311 12620.80 300.45 54752.28 88888.00 2013-11-07 07:25:44.125 311 12620.73 300.45 54752.28 88888.00 2013-11-07 07:25:44.250 311 12620.67 300.48 54752.28 88888.00 2013-11-07 07:25:44.375 311 12620.73 300.48 54752.25 88888.00 2013-11-07 07:25:44.500 311 12620.62 300.48 54752.25 88888.00 2013-11-07 07:25:44.625 311 12620.58 300.48 54752.22 88888.00 2013-11-07 07:25:44.750 311 12620.65 300.43 54752.25 88888.00 2013-11-07 07:25:44.875 311 12620.70 300.38 54752.22 88888.00 2013-11-07 07:25:45.000 311 12620.73 300.45 54752.25 88888.00 2013-11-07 07:25:45.125 311 12620.70 300.50 54752.28 88888.00 2013-11-07 07:25:45.250 311 12620.55 300.45 54752.30 88888.00 2013-11-07 07:25:45.375 311 12620.52 300.45 54752.28 88888.00 2013-11-07 07:25:45.500 311 12620.58 300.43 54752.28 88888.00 2013-11-07 07:25:45.625 311 12620.62 300.43 54752.25 88888.00 2013-11-07 07:25:45.750 311 12620.73 300.45 54752.25 88888.00 2013-11-07 07:25:45.875 311 12620.73 300.48 54752.28 88888.00 2013-11-07 07:25:46.000 311 12620.65 300.48 54752.25 88888.00 2013-11-07 07:25:46.125 311 12620.58 300.48 54752.25 88888.00 2013-11-07 07:25:46.250 311 12620.50 300.40 54752.25 88888.00 2013-11-07 07:25:46.375 311 12620.58 300.45 54752.25 88888.00 2013-11-07 07:25:46.500 311 12620.60 300.48 54752.25 88888.00 2013-11-07 07:25:46.625 311 12620.62 300.50 54752.25 88888.00 2013-11-07 07:25:46.750 311 12620.55 300.50 54752.25 88888.00 2013-11-07 07:25:46.875 311 12620.48 300.48 54752.25 88888.00 2013-11-07 07:25:47.000 311 12620.48 300.43 54752.22 88888.00 2013-11-07 07:25:47.125 311 12620.52 300.45 54752.22 88888.00 2013-11-07 07:25:47.250 311 12620.52 300.45 54752.25 88888.00 2013-11-07 07:25:47.375 311 12620.52 300.48 54752.25 88888.00 2013-11-07 07:25:47.500 311 12620.48 300.45 54752.22 88888.00 2013-11-07 07:25:47.625 311 12620.50 300.45 54752.22 88888.00 2013-11-07 07:25:47.750 311 12620.42 300.45 54752.25 88888.00 2013-11-07 07:25:47.875 311 12620.42 300.45 54752.28 88888.00 2013-11-07 07:25:48.000 311 12620.42 300.45 54752.28 88888.00 2013-11-07 07:25:48.125 311 12620.42 300.45 54752.30 88888.00 2013-11-07 07:25:48.250 311 12620.48 300.43 54752.30 88888.00 2013-11-07 07:25:48.375 311 12620.50 300.45 54752.30 88888.00 2013-11-07 07:25:48.500 311 12620.42 300.40 54752.28 88888.00 2013-11-07 07:25:48.625 311 12620.40 300.43 54752.28 88888.00 2013-11-07 07:25:48.750 311 12620.38 300.43 54752.25 88888.00 2013-11-07 07:25:48.875 311 12620.38 300.45 54752.28 88888.00 2013-11-07 07:25:49.000 311 12620.38 300.43 54752.25 88888.00 2013-11-07 07:25:49.125 311 12620.35 300.45 54752.25 88888.00 2013-11-07 07:25:49.250 311 12620.38 300.43 54752.28 88888.00 2013-11-07 07:25:49.375 311 12620.42 300.43 54752.25 88888.00 2013-11-07 07:25:49.500 311 12620.48 300.43 54752.25 88888.00 2013-11-07 07:25:49.625 311 12620.50 300.40 54752.25 88888.00 2013-11-07 07:25:49.750 311 12620.50 300.40 54752.28 88888.00 2013-11-07 07:25:49.875 311 12620.45 300.40 54752.25 88888.00 2013-11-07 07:25:50.000 311 12620.40 300.40 54752.22 88888.00 2013-11-07 07:25:50.125 311 12620.38 300.38 54752.25 88888.00 2013-11-07 07:25:50.250 311 12620.30 300.40 54752.25 88888.00 2013-11-07 07:25:50.375 311 12620.33 300.40 54752.25 88888.00 2013-11-07 07:25:50.500 311 12620.38 300.40 54752.28 88888.00 2013-11-07 07:25:50.625 311 12620.38 300.40 54752.28 88888.00 2013-11-07 07:25:50.750 311 12620.35 300.40 54752.28 88888.00 2013-11-07 07:25:50.875 311 12620.33 300.40 54752.28 88888.00 2013-11-07 07:25:51.000 311 12620.35 300.40 54752.25 88888.00 2013-11-07 07:25:51.125 311 12620.30 300.40 54752.28 88888.00 2013-11-07 07:25:51.250 311 12620.25 300.38 54752.25 88888.00 2013-11-07 07:25:51.375 311 12620.25 300.38 54752.25 88888.00 2013-11-07 07:25:51.500 311 12620.30 300.43 54752.25 88888.00 2013-11-07 07:25:51.625 311 12620.27 300.43 54752.28 88888.00 2013-11-07 07:25:51.750 311 12620.25 300.40 54752.28 88888.00 2013-11-07 07:25:51.875 311 12620.30 300.40 54752.28 88888.00 2013-11-07 07:25:52.000 311 12620.35 300.35 54752.25 88888.00 2013-11-07 07:25:52.125 311 12620.30 300.38 54752.30 88888.00 2013-11-07 07:25:52.250 311 12620.23 300.35 54752.28 88888.00 2013-11-07 07:25:52.375 311 12620.17 300.38 54752.25 88888.00 2013-11-07 07:25:52.500 311 12620.17 300.40 54752.22 88888.00 2013-11-07 07:25:52.625 311 12620.17 300.40 54752.25 88888.00 2013-11-07 07:25:52.750 311 12620.17 300.40 54752.25 88888.00 2013-11-07 07:25:52.875 311 12620.17 300.45 54752.28 88888.00 2013-11-07 07:25:53.000 311 12620.20 300.48 54752.30 88888.00 2013-11-07 07:25:53.125 311 12620.15 300.43 54752.30 88888.00 2013-11-07 07:25:53.250 311 12620.10 300.38 54752.28 88888.00 2013-11-07 07:25:53.375 311 12620.15 300.43 54752.30 88888.00 2013-11-07 07:25:53.500 311 12620.17 300.43 54752.30 88888.00 2013-11-07 07:25:53.625 311 12620.12 300.40 54752.28 88888.00 2013-11-07 07:25:53.750 311 12620.10 300.40 54752.25 88888.00 2013-11-07 07:25:53.875 311 12620.08 300.40 54752.25 88888.00 2013-11-07 07:25:54.000 311 12620.10 300.40 54752.25 88888.00 2013-11-07 07:25:54.125 311 12620.10 300.38 54752.25 88888.00 2013-11-07 07:25:54.250 311 12620.05 300.35 54752.25 88888.00 2013-11-07 07:25:54.375 311 12620.02 300.40 54752.25 88888.00 2013-11-07 07:25:54.500 311 12620.08 300.38 54752.28 88888.00 2013-11-07 07:25:54.625 311 12620.08 300.38 54752.25 88888.00 2013-11-07 07:25:54.750 311 12620.02 300.38 54752.25 88888.00 2013-11-07 07:25:54.875 311 12620.00 300.35 54752.25 88888.00 2013-11-07 07:25:55.000 311 12620.08 300.38 54752.25 88888.00 2013-11-07 07:25:55.125 311 12620.08 300.40 54752.25 88888.00 2013-11-07 07:25:55.250 311 12620.00 300.38 54752.25 88888.00 2013-11-07 07:25:55.375 311 12620.02 300.38 54752.25 88888.00 2013-11-07 07:25:55.500 311 12620.02 300.32 54752.25 88888.00 2013-11-07 07:25:55.625 311 12620.02 300.32 54752.22 88888.00 2013-11-07 07:25:55.750 311 12620.02 300.38 54752.28 88888.00 2013-11-07 07:25:55.875 311 12620.05 300.38 54752.28 88888.00 2013-11-07 07:25:56.000 311 12620.05 300.38 54752.25 88888.00 2013-11-07 07:25:56.125 311 12620.00 300.35 54752.25 88888.00 2013-11-07 07:25:56.250 311 12619.95 300.30 54752.25 88888.00 2013-11-07 07:25:56.375 311 12619.95 300.32 54752.25 88888.00 2013-11-07 07:25:56.500 311 12619.95 300.32 54752.25 88888.00 2013-11-07 07:25:56.625 311 12619.98 300.32 54752.28 88888.00 2013-11-07 07:25:56.750 311 12619.98 300.35 54752.28 88888.00 2013-11-07 07:25:56.875 311 12620.00 300.35 54752.28 88888.00 2013-11-07 07:25:57.000 311 12619.98 300.32 54752.25 88888.00 2013-11-07 07:25:57.125 311 12619.98 300.32 54752.25 88888.00 2013-11-07 07:25:57.250 311 12619.98 300.30 54752.25 88888.00 2013-11-07 07:25:57.375 311 12619.95 300.32 54752.25 88888.00 2013-11-07 07:25:57.500 311 12619.92 300.32 54752.25 88888.00 2013-11-07 07:25:57.625 311 12619.95 300.35 54752.28 88888.00 2013-11-07 07:25:57.750 311 12619.95 300.35 54752.28 88888.00 2013-11-07 07:25:57.875 311 12619.88 300.32 54752.28 88888.00 2013-11-07 07:25:58.000 311 12619.90 300.35 54752.28 88888.00 2013-11-07 07:25:58.125 311 12619.92 300.35 54752.30 88888.00 2013-11-07 07:25:58.250 311 12619.90 300.35 54752.28 88888.00 2013-11-07 07:25:58.375 311 12619.80 300.35 54752.25 88888.00 2013-11-07 07:25:58.500 311 12619.85 300.35 54752.25 88888.00 2013-11-07 07:25:58.625 311 12619.90 300.32 54752.25 88888.00 2013-11-07 07:25:58.750 311 12619.92 300.35 54752.30 88888.00 2013-11-07 07:25:58.875 311 12619.90 300.40 54752.28 88888.00 2013-11-07 07:25:59.000 311 12619.85 300.35 54752.28 88888.00 2013-11-07 07:25:59.125 311 12619.80 300.32 54752.28 88888.00 2013-11-07 07:25:59.250 311 12619.77 300.30 54752.30 88888.00 2013-11-07 07:25:59.375 311 12619.80 300.30 54752.30 88888.00 2013-11-07 07:25:59.500 311 12619.85 300.30 54752.30 88888.00 2013-11-07 07:25:59.625 311 12619.83 300.30 54752.28 88888.00 2013-11-07 07:25:59.750 311 12619.77 300.32 54752.30 88888.00 2013-11-07 07:25:59.875 311 12619.73 300.27 54752.28 88888.00 2013-11-07 07:26:00.000 311 12619.70 300.30 54752.28 88888.00 2013-11-07 07:26:00.125 311 12619.73 300.30 54752.30 88888.00 2013-11-07 07:26:00.250 311 12619.65 300.32 54752.30 88888.00 2013-11-07 07:26:00.375 311 12619.65 300.32 54752.30 88888.00 2013-11-07 07:26:00.500 311 12619.62 300.32 54752.28 88888.00 2013-11-07 07:26:00.625 311 12619.67 300.27 54752.28 88888.00 2013-11-07 07:26:00.750 311 12619.70 300.30 54752.28 88888.00 2013-11-07 07:26:00.875 311 12619.65 300.27 54752.25 88888.00 2013-11-07 07:26:01.000 311 12619.62 300.27 54752.22 88888.00 2013-11-07 07:26:01.125 311 12619.60 300.27 54752.25 88888.00 2013-11-07 07:26:01.250 311 12619.60 300.27 54752.25 88888.00 2013-11-07 07:26:01.375 311 12619.67 300.27 54752.28 88888.00 2013-11-07 07:26:01.500 311 12619.65 300.25 54752.30 88888.00 2013-11-07 07:26:01.625 311 12619.55 300.27 54752.28 88888.00 2013-11-07 07:26:01.750 311 12619.52 300.32 54752.28 88888.00 2013-11-07 07:26:01.875 311 12619.58 300.30 54752.28 88888.00 2013-11-07 07:26:02.000 311 12619.62 300.27 54752.28 88888.00 2013-11-07 07:26:02.125 311 12619.62 300.25 54752.25 88888.00 2013-11-07 07:26:02.250 311 12619.58 300.27 54752.25 88888.00 2013-11-07 07:26:02.375 311 12619.60 300.30 54752.25 88888.00 2013-11-07 07:26:02.500 311 12619.60 300.27 54752.28 88888.00 2013-11-07 07:26:02.625 311 12619.58 300.27 54752.28 88888.00 2013-11-07 07:26:02.750 311 12619.62 300.25 54752.25 88888.00 2013-11-07 07:26:02.875 311 12619.65 300.27 54752.22 88888.00 2013-11-07 07:26:03.000 311 12619.65 300.25 54752.25 88888.00 2013-11-07 07:26:03.125 311 12619.65 300.25 54752.25 88888.00 2013-11-07 07:26:03.250 311 12619.55 300.23 54752.22 88888.00 2013-11-07 07:26:03.375 311 12619.55 300.23 54752.20 88888.00 2013-11-07 07:26:03.500 311 12619.52 300.27 54752.22 88888.00 2013-11-07 07:26:03.625 311 12619.52 300.30 54752.25 88888.00 2013-11-07 07:26:03.750 311 12619.48 300.25 54752.22 88888.00 2013-11-07 07:26:03.875 311 12619.48 300.27 54752.22 88888.00 2013-11-07 07:26:04.000 311 12619.50 300.30 54752.25 88888.00 2013-11-07 07:26:04.125 311 12619.50 300.30 54752.25 88888.00 2013-11-07 07:26:04.250 311 12619.45 300.30 54752.25 88888.00 2013-11-07 07:26:04.375 311 12619.45 300.25 54752.25 88888.00 2013-11-07 07:26:04.500 311 12619.42 300.25 54752.22 88888.00 2013-11-07 07:26:04.625 311 12619.45 300.27 54752.22 88888.00 2013-11-07 07:26:04.750 311 12619.40 300.27 54752.22 88888.00 2013-11-07 07:26:04.875 311 12619.42 300.30 54752.22 88888.00 2013-11-07 07:26:05.000 311 12619.45 300.32 54752.25 88888.00 2013-11-07 07:26:05.125 311 12619.45 300.32 54752.25 88888.00 2013-11-07 07:26:05.250 311 12619.42 300.27 54752.28 88888.00 2013-11-07 07:26:05.375 311 12619.40 300.27 54752.28 88888.00 2013-11-07 07:26:05.500 311 12619.42 300.27 54752.25 88888.00 2013-11-07 07:26:05.625 311 12619.42 300.27 54752.22 88888.00 2013-11-07 07:26:05.750 311 12619.40 300.30 54752.22 88888.00 2013-11-07 07:26:05.875 311 12619.35 300.32 54752.25 88888.00 2013-11-07 07:26:06.000 311 12619.33 300.27 54752.25 88888.00 2013-11-07 07:26:06.125 311 12619.33 300.25 54752.22 88888.00 2013-11-07 07:26:06.250 311 12619.33 300.27 54752.22 88888.00 2013-11-07 07:26:06.375 311 12619.40 300.30 54752.22 88888.00 2013-11-07 07:26:06.500 311 12619.38 300.30 54752.25 88888.00 2013-11-07 07:26:06.625 311 12619.35 300.27 54752.22 88888.00 2013-11-07 07:26:06.750 311 12619.40 300.27 54752.22 88888.00 2013-11-07 07:26:06.875 311 12619.48 300.30 54752.25 88888.00 2013-11-07 07:26:07.000 311 12619.45 300.30 54752.22 88888.00 2013-11-07 07:26:07.125 311 12619.38 300.27 54752.22 88888.00 2013-11-07 07:26:07.250 311 12619.30 300.27 54752.22 88888.00 2013-11-07 07:26:07.375 311 12619.40 300.30 54752.22 88888.00 2013-11-07 07:26:07.500 311 12619.42 300.30 54752.20 88888.00 2013-11-07 07:26:07.625 311 12619.40 300.32 54752.20 88888.00 2013-11-07 07:26:07.750 311 12619.38 300.30 54752.20 88888.00 2013-11-07 07:26:07.875 311 12619.35 300.27 54752.20 88888.00 2013-11-07 07:26:08.000 311 12619.38 300.27 54752.22 88888.00 2013-11-07 07:26:08.125 311 12619.33 300.30 54752.22 88888.00 2013-11-07 07:26:08.250 311 12619.25 300.27 54752.25 88888.00 2013-11-07 07:26:08.375 311 12619.20 300.27 54752.22 88888.00 2013-11-07 07:26:08.500 311 12619.17 300.27 54752.20 88888.00 2013-11-07 07:26:08.625 311 12619.20 300.30 54752.20 88888.00 2013-11-07 07:26:08.750 311 12619.25 300.27 54752.22 88888.00 2013-11-07 07:26:08.875 311 12619.25 300.27 54752.18 88888.00 2013-11-07 07:26:09.000 311 12619.23 300.27 54752.18 88888.00 2013-11-07 07:26:09.125 311 12619.20 300.27 54752.20 88888.00 2013-11-07 07:26:09.250 311 12619.17 300.23 54752.20 88888.00 2013-11-07 07:26:09.375 311 12619.20 300.23 54752.20 88888.00 2013-11-07 07:26:09.500 311 12619.23 300.25 54752.20 88888.00 2013-11-07 07:26:09.625 311 12619.25 300.23 54752.18 88888.00 2013-11-07 07:26:09.750 311 12619.27 300.25 54752.18 88888.00 2013-11-07 07:26:09.875 311 12619.23 300.27 54752.20 88888.00 2013-11-07 07:26:10.000 311 12619.17 300.23 54752.18 88888.00 2013-11-07 07:26:10.125 311 12619.12 300.23 54752.18 88888.00 2013-11-07 07:26:10.250 311 12619.15 300.25 54752.20 88888.00 2013-11-07 07:26:10.375 311 12619.20 300.27 54752.18 88888.00 2013-11-07 07:26:10.500 311 12619.23 300.23 54752.15 88888.00 2013-11-07 07:26:10.625 311 12619.25 300.27 54752.18 88888.00 2013-11-07 07:26:10.750 311 12619.23 300.27 54752.18 88888.00 2013-11-07 07:26:10.875 311 12619.23 300.25 54752.18 88888.00 2013-11-07 07:26:11.000 311 12619.17 300.20 54752.15 88888.00 2013-11-07 07:26:11.125 311 12619.08 300.20 54752.18 88888.00 2013-11-07 07:26:11.250 311 12619.10 300.23 54752.18 88888.00 2013-11-07 07:26:11.375 311 12619.20 300.23 54752.18 88888.00 2013-11-07 07:26:11.500 311 12619.20 300.20 54752.15 88888.00 2013-11-07 07:26:11.625 311 12619.17 300.18 54752.15 88888.00 2013-11-07 07:26:11.750 311 12619.20 300.23 54752.18 88888.00 2013-11-07 07:26:11.875 311 12619.17 300.23 54752.20 88888.00 2013-11-07 07:26:12.000 311 12619.10 300.18 54752.15 88888.00 2013-11-07 07:26:12.125 311 12619.12 300.20 54752.15 88888.00 2013-11-07 07:26:12.250 311 12619.08 300.18 54752.18 88888.00 2013-11-07 07:26:12.375 311 12619.02 300.18 54752.15 88888.00 2013-11-07 07:26:12.500 311 12619.02 300.18 54752.15 88888.00 2013-11-07 07:26:12.625 311 12619.10 300.23 54752.15 88888.00 2013-11-07 07:26:12.750 311 12619.20 300.23 54752.12 88888.00 2013-11-07 07:26:12.875 311 12619.23 300.23 54752.15 88888.00 2013-11-07 07:26:13.000 311 12619.17 300.23 54752.12 88888.00 2013-11-07 07:26:13.125 311 12619.15 300.23 54752.15 88888.00 2013-11-07 07:26:13.250 311 12619.10 300.20 54752.12 88888.00 2013-11-07 07:26:13.375 311 12619.10 300.20 54752.15 88888.00 2013-11-07 07:26:13.500 311 12619.05 300.20 54752.12 88888.00 2013-11-07 07:26:13.625 311 12619.08 300.23 54752.12 88888.00 2013-11-07 07:26:13.750 311 12619.10 300.23 54752.15 88888.00 2013-11-07 07:26:13.875 311 12619.02 300.20 54752.12 88888.00 2013-11-07 07:26:14.000 311 12619.00 300.20 54752.12 88888.00 2013-11-07 07:26:14.125 311 12619.00 300.20 54752.15 88888.00 2013-11-07 07:26:14.250 311 12619.00 300.18 54752.12 88888.00 2013-11-07 07:26:14.375 311 12618.98 300.18 54752.12 88888.00 2013-11-07 07:26:14.500 311 12618.98 300.18 54752.12 88888.00 2013-11-07 07:26:14.625 311 12618.95 300.20 54752.12 88888.00 2013-11-07 07:26:14.750 311 12618.90 300.20 54752.12 88888.00 2013-11-07 07:26:14.875 311 12618.98 300.20 54752.12 88888.00 2013-11-07 07:26:15.000 311 12619.00 300.20 54752.12 88888.00 2013-11-07 07:26:15.125 311 12618.98 300.23 54752.12 88888.00 2013-11-07 07:26:15.250 311 12619.00 300.25 54752.12 88888.00 2013-11-07 07:26:15.375 311 12618.98 300.25 54752.15 88888.00 2013-11-07 07:26:15.500 311 12618.92 300.23 54752.12 88888.00 2013-11-07 07:26:15.625 311 12618.88 300.23 54752.12 88888.00 2013-11-07 07:26:15.750 311 12618.83 300.23 54752.12 88888.00 2013-11-07 07:26:15.875 311 12618.83 300.18 54752.12 88888.00 2013-11-07 07:26:16.000 311 12618.85 300.20 54752.12 88888.00 2013-11-07 07:26:16.125 311 12618.95 300.20 54752.12 88888.00 2013-11-07 07:26:16.250 311 12618.95 300.20 54752.12 88888.00 2013-11-07 07:26:16.375 311 12618.92 300.23 54752.10 88888.00 2013-11-07 07:26:16.500 311 12618.85 300.18 54752.10 88888.00 2013-11-07 07:26:16.625 311 12618.90 300.15 54752.10 88888.00 2013-11-07 07:26:16.750 311 12618.98 300.15 54752.12 88888.00 2013-11-07 07:26:16.875 311 12618.92 300.18 54752.12 88888.00 2013-11-07 07:26:17.000 311 12618.90 300.20 54752.10 88888.00 2013-11-07 07:26:17.125 311 12618.92 300.20 54752.12 88888.00 2013-11-07 07:26:17.250 311 12618.92 300.20 54752.12 88888.00 2013-11-07 07:26:17.375 311 12618.92 300.23 54752.12 88888.00 2013-11-07 07:26:17.500 311 12618.85 300.23 54752.15 88888.00 2013-11-07 07:26:17.625 311 12618.90 300.18 54752.12 88888.00 2013-11-07 07:26:17.750 311 12618.95 300.18 54752.10 88888.00 2013-11-07 07:26:17.875 311 12618.85 300.18 54752.10 88888.00 2013-11-07 07:26:18.000 311 12618.83 300.20 54752.07 88888.00 2013-11-07 07:26:18.125 311 12618.80 300.20 54752.10 88888.00 2013-11-07 07:26:18.250 311 12618.75 300.20 54752.12 88888.00 2013-11-07 07:26:18.375 311 12618.70 300.18 54752.10 88888.00 2013-11-07 07:26:18.500 311 12618.83 300.20 54752.07 88888.00 2013-11-07 07:26:18.625 311 12618.90 300.18 54752.10 88888.00 2013-11-07 07:26:18.750 311 12618.90 300.18 54752.12 88888.00 2013-11-07 07:26:18.875 311 12618.90 300.20 54752.10 88888.00 2013-11-07 07:26:19.000 311 12618.90 300.23 54752.10 88888.00 2013-11-07 07:26:19.125 311 12618.90 300.20 54752.10 88888.00 2013-11-07 07:26:19.250 311 12618.88 300.18 54752.10 88888.00 2013-11-07 07:26:19.375 311 12618.85 300.25 54752.12 88888.00 2013-11-07 07:26:19.500 311 12618.77 300.23 54752.10 88888.00 2013-11-07 07:26:19.625 311 12618.75 300.23 54752.10 88888.00 2013-11-07 07:26:19.750 311 12618.77 300.23 54752.12 88888.00 2013-11-07 07:26:19.875 311 12618.85 300.20 54752.07 88888.00 2013-11-07 07:26:20.000 311 12618.85 300.23 54752.10 88888.00 2013-11-07 07:26:20.125 311 12618.85 300.25 54752.10 88888.00 2013-11-07 07:26:20.250 311 12618.80 300.25 54752.10 88888.00 2013-11-07 07:26:20.375 311 12618.77 300.27 54752.07 88888.00 2013-11-07 07:26:20.500 311 12618.73 300.25 54752.07 88888.00 2013-11-07 07:26:20.625 311 12618.75 300.23 54752.07 88888.00 2013-11-07 07:26:20.750 311 12618.77 300.23 54752.05 88888.00 2013-11-07 07:26:20.875 311 12618.73 300.20 54752.05 88888.00 2013-11-07 07:26:21.000 311 12618.67 300.20 54752.05 88888.00 2013-11-07 07:26:21.125 311 12618.70 300.23 54752.07 88888.00 2013-11-07 07:26:21.250 311 12618.70 300.20 54752.07 88888.00 2013-11-07 07:26:21.375 311 12618.70 300.25 54752.07 88888.00 2013-11-07 07:26:21.500 311 12618.67 300.23 54752.07 88888.00 2013-11-07 07:26:21.625 311 12618.70 300.23 54752.05 88888.00 2013-11-07 07:26:21.750 311 12618.73 300.25 54752.05 88888.00 2013-11-07 07:26:21.875 311 12618.67 300.23 54752.05 88888.00 2013-11-07 07:26:22.000 311 12618.65 300.23 54752.05 88888.00 2013-11-07 07:26:22.125 311 12618.70 300.27 54752.07 88888.00 2013-11-07 07:26:22.250 311 12618.67 300.23 54752.07 88888.00 2013-11-07 07:26:22.375 311 12618.60 300.23 54752.07 88888.00 2013-11-07 07:26:22.500 311 12618.62 300.23 54752.07 88888.00 2013-11-07 07:26:22.625 311 12618.67 300.23 54752.07 88888.00 2013-11-07 07:26:22.750 311 12618.70 300.23 54752.05 88888.00 2013-11-07 07:26:22.875 311 12618.62 300.23 54752.03 88888.00 2013-11-07 07:26:23.000 311 12618.67 300.25 54752.05 88888.00 2013-11-07 07:26:23.125 311 12618.67 300.23 54752.07 88888.00 2013-11-07 07:26:23.250 311 12618.65 300.23 54752.05 88888.00 2013-11-07 07:26:23.375 311 12618.70 300.23 54752.07 88888.00 2013-11-07 07:26:23.500 311 12618.73 300.25 54752.07 88888.00 2013-11-07 07:26:23.625 311 12618.75 300.25 54752.07 88888.00 2013-11-07 07:26:23.750 311 12618.67 300.25 54752.05 88888.00 2013-11-07 07:26:23.875 311 12618.67 300.23 54752.05 88888.00 2013-11-07 07:26:24.000 311 12618.65 300.20 54752.03 88888.00 2013-11-07 07:26:24.125 311 12618.60 300.25 54752.05 88888.00 2013-11-07 07:26:24.250 311 12618.60 300.23 54752.05 88888.00 2013-11-07 07:26:24.375 311 12618.60 300.25 54752.05 88888.00 2013-11-07 07:26:24.500 311 12618.60 300.25 54752.03 88888.00 2013-11-07 07:26:24.625 311 12618.60 300.23 54752.03 88888.00 2013-11-07 07:26:24.750 311 12618.58 300.25 54752.03 88888.00 2013-11-07 07:26:24.875 311 12618.55 300.27 54752.03 88888.00 2013-11-07 07:26:25.000 311 12618.50 300.25 54752.03 88888.00 2013-11-07 07:26:25.125 311 12618.52 300.27 54752.03 88888.00 2013-11-07 07:26:25.250 311 12618.52 300.20 54752.03 88888.00 2013-11-07 07:26:25.375 311 12618.55 300.23 54752.03 88888.00 2013-11-07 07:26:25.500 311 12618.58 300.23 54752.03 88888.00 2013-11-07 07:26:25.625 311 12618.62 300.27 54752.03 88888.00 2013-11-07 07:26:25.750 311 12618.65 300.30 54752.03 88888.00 2013-11-07 07:26:25.875 311 12618.60 300.32 54752.03 88888.00 2013-11-07 07:26:26.000 311 12618.52 300.30 54752.05 88888.00 2013-11-07 07:26:26.125 311 12618.48 300.30 54752.05 88888.00 2013-11-07 07:26:26.250 311 12618.48 300.25 54752.05 88888.00 2013-11-07 07:26:26.375 311 12618.50 300.25 54752.03 88888.00 2013-11-07 07:26:26.500 311 12618.50 300.25 54752.03 88888.00 2013-11-07 07:26:26.625 311 12618.48 300.25 54752.05 88888.00 2013-11-07 07:26:26.750 311 12618.50 300.25 54752.05 88888.00 2013-11-07 07:26:26.875 311 12618.45 300.25 54752.03 88888.00 2013-11-07 07:26:27.000 311 12618.42 300.25 54752.00 88888.00 2013-11-07 07:26:27.125 311 12618.48 300.25 54752.00 88888.00 2013-11-07 07:26:27.250 311 12618.50 300.27 54752.03 88888.00 2013-11-07 07:26:27.375 311 12618.50 300.27 54752.05 88888.00 2013-11-07 07:26:27.500 311 12618.45 300.25 54752.05 88888.00 2013-11-07 07:26:27.625 311 12618.45 300.27 54752.03 88888.00 2013-11-07 07:26:27.750 311 12618.42 300.27 54752.00 88888.00 2013-11-07 07:26:27.875 311 12618.45 300.27 54752.03 88888.00 2013-11-07 07:26:28.000 311 12618.45 300.27 54752.03 88888.00 2013-11-07 07:26:28.125 311 12618.45 300.25 54752.03 88888.00 2013-11-07 07:26:28.250 311 12618.45 300.27 54752.03 88888.00 2013-11-07 07:26:28.375 311 12618.42 300.27 54752.03 88888.00 2013-11-07 07:26:28.500 311 12618.45 300.27 54752.03 88888.00 2013-11-07 07:26:28.625 311 12618.40 300.25 54752.03 88888.00 2013-11-07 07:26:28.750 311 12618.42 300.25 54752.00 88888.00 2013-11-07 07:26:28.875 311 12618.40 300.23 54752.00 88888.00 2013-11-07 07:26:29.000 311 12618.42 300.25 54752.00 88888.00 2013-11-07 07:26:29.125 311 12618.38 300.27 54752.03 88888.00 2013-11-07 07:26:29.250 311 12618.30 300.23 54752.00 88888.00 2013-11-07 07:26:29.375 311 12618.33 300.23 54752.00 88888.00 2013-11-07 07:26:29.500 311 12618.38 300.20 54752.00 88888.00 2013-11-07 07:26:29.625 311 12618.35 300.20 54752.00 88888.00 2013-11-07 07:26:29.750 311 12618.30 300.23 54752.00 88888.00 2013-11-07 07:26:29.875 311 12618.30 300.23 54752.00 88888.00 2013-11-07 07:26:30.000 311 12618.35 300.23 54752.03 88888.00 2013-11-07 07:26:30.125 311 12618.35 300.25 54752.03 88888.00 2013-11-07 07:26:30.250 311 12618.38 300.23 54752.03 88888.00 2013-11-07 07:26:30.375 311 12618.35 300.23 54752.03 88888.00 2013-11-07 07:26:30.500 311 12618.33 300.18 54752.00 88888.00 2013-11-07 07:26:30.625 311 12618.33 300.20 54752.03 88888.00 2013-11-07 07:26:30.750 311 12618.35 300.23 54752.03 88888.00 2013-11-07 07:26:30.875 311 12618.33 300.23 54752.00 88888.00 2013-11-07 07:26:31.000 311 12618.27 300.23 54751.97 88888.00 2013-11-07 07:26:31.125 311 12618.25 300.18 54752.00 88888.00 2013-11-07 07:26:31.250 311 12618.27 300.18 54752.03 88888.00 2013-11-07 07:26:31.375 311 12618.30 300.23 54752.00 88888.00 2013-11-07 07:26:31.500 311 12618.30 300.23 54751.97 88888.00 2013-11-07 07:26:31.625 311 12618.33 300.20 54751.97 88888.00 2013-11-07 07:26:31.750 311 12618.33 300.23 54752.00 88888.00 2013-11-07 07:26:31.875 311 12618.27 300.20 54751.97 88888.00 2013-11-07 07:26:32.000 311 12618.23 300.15 54751.95 88888.00 2013-11-07 07:26:32.125 311 12618.23 300.15 54751.95 88888.00 2013-11-07 07:26:32.250 311 12618.25 300.18 54751.97 88888.00 2013-11-07 07:26:32.375 311 12618.25 300.20 54752.00 88888.00 2013-11-07 07:26:32.500 311 12618.25 300.23 54752.00 88888.00 2013-11-07 07:26:32.625 311 12618.27 300.20 54752.00 88888.00 2013-11-07 07:26:32.750 311 12618.25 300.15 54751.97 88888.00 2013-11-07 07:26:32.875 311 12618.25 300.18 54751.97 88888.00 2013-11-07 07:26:33.000 311 12618.35 300.18 54751.95 88888.00 2013-11-07 07:26:33.125 311 12618.38 300.18 54751.97 88888.00 2013-11-07 07:26:33.250 311 12618.33 300.15 54751.97 88888.00 2013-11-07 07:26:33.375 311 12618.35 300.15 54751.97 88888.00 2013-11-07 07:26:33.500 311 12618.33 300.15 54751.95 88888.00 2013-11-07 07:26:33.625 311 12618.23 300.15 54751.93 88888.00 2013-11-07 07:26:33.750 311 12618.23 300.18 54751.97 88888.00 2013-11-07 07:26:33.875 311 12618.27 300.20 54751.97 88888.00 2013-11-07 07:26:34.000 311 12618.27 300.18 54751.95 88888.00 2013-11-07 07:26:34.125 311 12618.25 300.18 54751.97 88888.00 2013-11-07 07:26:34.250 311 12618.23 300.15 54751.95 88888.00 2013-11-07 07:26:34.375 311 12618.20 300.15 54751.95 88888.00 2013-11-07 07:26:34.500 311 12618.20 300.15 54751.95 88888.00 2013-11-07 07:26:34.625 311 12618.20 300.15 54751.93 88888.00 2013-11-07 07:26:34.750 311 12618.20 300.18 54751.95 88888.00 2013-11-07 07:26:34.875 311 12618.27 300.15 54751.95 88888.00 2013-11-07 07:26:35.000 311 12618.27 300.18 54751.95 88888.00 2013-11-07 07:26:35.125 311 12618.23 300.18 54751.95 88888.00 2013-11-07 07:26:35.250 311 12618.17 300.20 54751.95 88888.00 2013-11-07 07:26:35.375 311 12618.25 300.18 54751.97 88888.00 2013-11-07 07:26:35.500 311 12618.27 300.15 54751.95 88888.00 2013-11-07 07:26:35.625 311 12618.30 300.18 54751.95 88888.00 2013-11-07 07:26:35.750 311 12618.23 300.20 54751.95 88888.00 2013-11-07 07:26:35.875 311 12618.17 300.20 54751.97 88888.00 2013-11-07 07:26:36.000 311 12618.20 300.18 54751.95 88888.00 2013-11-07 07:26:36.125 311 12618.20 300.18 54751.95 88888.00 2013-11-07 07:26:36.250 311 12618.15 300.12 54751.95 88888.00 2013-11-07 07:26:36.375 311 12618.15 300.15 54751.95 88888.00 2013-11-07 07:26:36.500 311 12618.12 300.15 54751.95 88888.00 2013-11-07 07:26:36.625 311 12618.12 300.15 54751.95 88888.00 2013-11-07 07:26:36.750 311 12618.15 300.15 54751.93 88888.00 2013-11-07 07:26:36.875 311 12618.15 300.18 54751.90 88888.00 2013-11-07 07:26:37.000 311 12618.10 300.15 54751.90 88888.00 2013-11-07 07:26:37.125 311 12618.02 300.15 54751.90 88888.00 2013-11-07 07:26:37.250 311 12618.02 300.15 54751.90 88888.00 2013-11-07 07:26:37.375 311 12618.05 300.18 54751.93 88888.00 2013-11-07 07:26:37.500 311 12618.08 300.15 54751.90 88888.00 2013-11-07 07:26:37.625 311 12618.08 300.15 54751.90 88888.00 2013-11-07 07:26:37.750 311 12618.08 300.18 54751.88 88888.00 2013-11-07 07:26:37.875 311 12618.10 300.18 54751.90 88888.00 2013-11-07 07:26:38.000 311 12618.10 300.20 54751.88 88888.00 2013-11-07 07:26:38.125 311 12618.08 300.15 54751.88 88888.00 2013-11-07 07:26:38.250 311 12618.00 300.15 54751.88 88888.00 2013-11-07 07:26:38.375 311 12618.02 300.12 54751.85 88888.00 2013-11-07 07:26:38.500 311 12618.05 300.15 54751.85 88888.00 2013-11-07 07:26:38.625 311 12618.08 300.18 54751.85 88888.00 2013-11-07 07:26:38.750 311 12618.12 300.18 54751.85 88888.00 2013-11-07 07:26:38.875 311 12618.10 300.15 54751.85 88888.00 2013-11-07 07:26:39.000 311 12618.12 300.15 54751.85 88888.00 2013-11-07 07:26:39.125 311 12618.12 300.18 54751.88 88888.00 2013-11-07 07:26:39.250 311 12618.10 300.15 54751.90 88888.00 2013-11-07 07:26:39.375 311 12618.15 300.18 54751.88 88888.00 2013-11-07 07:26:39.500 311 12618.10 300.18 54751.85 88888.00 2013-11-07 07:26:39.625 311 12618.05 300.18 54751.82 88888.00 2013-11-07 07:26:39.750 311 12618.00 300.18 54751.85 88888.00 2013-11-07 07:26:39.875 311 12617.98 300.18 54751.85 88888.00 2013-11-07 07:26:40.000 311 12618.05 300.20 54751.85 88888.00 2013-11-07 07:26:40.125 311 12618.00 300.15 54751.88 88888.00 2013-11-07 07:26:40.250 311 12617.90 300.18 54751.85 88888.00 2013-11-07 07:26:40.375 311 12617.95 300.18 54751.82 88888.00 2013-11-07 07:26:40.500 311 12617.92 300.18 54751.85 88888.00 2013-11-07 07:26:40.625 311 12617.88 300.18 54751.80 88888.00 2013-11-07 07:26:40.750 311 12617.90 300.18 54751.82 88888.00 2013-11-07 07:26:40.875 311 12617.92 300.18 54751.82 88888.00 2013-11-07 07:26:41.000 311 12617.95 300.15 54751.82 88888.00 2013-11-07 07:26:41.125 311 12617.95 300.12 54751.82 88888.00 2013-11-07 07:26:41.250 311 12617.98 300.12 54751.85 88888.00 2013-11-07 07:26:41.375 311 12618.02 300.18 54751.88 88888.00 2013-11-07 07:26:41.500 311 12618.02 300.15 54751.85 88888.00 2013-11-07 07:26:41.625 311 12618.02 300.15 54751.80 88888.00 2013-11-07 07:26:41.750 311 12617.98 300.12 54751.80 88888.00 2013-11-07 07:26:41.875 311 12618.00 300.12 54751.82 88888.00 2013-11-07 07:26:42.000 311 12618.00 300.15 54751.80 88888.00 2013-11-07 07:26:42.125 311 12618.02 300.15 54751.80 88888.00 2013-11-07 07:26:42.250 311 12618.10 300.12 54751.82 88888.00 2013-11-07 07:26:42.375 311 12618.05 300.15 54751.80 88888.00 2013-11-07 07:26:42.500 311 12618.05 300.15 54751.82 88888.00 2013-11-07 07:26:42.625 311 12618.02 300.18 54751.82 88888.00 2013-11-07 07:26:42.750 311 12618.02 300.15 54751.85 88888.00 2013-11-07 07:26:42.875 311 12618.00 300.18 54751.85 88888.00 2013-11-07 07:26:43.000 311 12618.00 300.18 54751.85 88888.00 2013-11-07 07:26:43.125 311 12617.98 300.15 54751.88 88888.00 2013-11-07 07:26:43.250 311 12617.92 300.12 54751.85 88888.00 2013-11-07 07:26:43.375 311 12617.90 300.12 54751.80 88888.00 2013-11-07 07:26:43.500 311 12617.95 300.12 54751.80 88888.00 2013-11-07 07:26:43.625 311 12617.92 300.15 54751.82 88888.00 2013-11-07 07:26:43.750 311 12617.92 300.15 54751.82 88888.00 2013-11-07 07:26:43.875 311 12617.90 300.12 54751.82 88888.00 2013-11-07 07:26:44.000 311 12617.85 300.12 54751.80 88888.00 2013-11-07 07:26:44.125 311 12617.85 300.12 54751.78 88888.00 2013-11-07 07:26:44.250 311 12617.92 300.15 54751.78 88888.00 2013-11-07 07:26:44.375 311 12617.98 300.18 54751.82 88888.00 2013-11-07 07:26:44.500 311 12617.92 300.15 54751.80 88888.00 2013-11-07 07:26:44.625 311 12617.88 300.15 54751.80 88888.00 2013-11-07 07:26:44.750 311 12617.85 300.18 54751.82 88888.00 2013-11-07 07:26:44.875 311 12617.88 300.15 54751.82 88888.00 2013-11-07 07:26:45.000 311 12617.90 300.15 54751.80 88888.00 2013-11-07 07:26:45.125 311 12617.88 300.15 54751.80 88888.00 2013-11-07 07:26:45.250 311 12617.88 300.12 54751.80 88888.00 2013-11-07 07:26:45.375 311 12617.85 300.15 54751.78 88888.00 2013-11-07 07:26:45.500 311 12617.85 300.18 54751.80 88888.00 2013-11-07 07:26:45.625 311 12617.85 300.18 54751.80 88888.00 2013-11-07 07:26:45.750 311 12617.83 300.18 54751.82 88888.00 2013-11-07 07:26:45.875 311 12617.83 300.12 54751.80 88888.00 2013-11-07 07:26:46.000 311 12617.83 300.12 54751.78 88888.00 2013-11-07 07:26:46.125 311 12617.88 300.15 54751.78 88888.00 2013-11-07 07:26:46.250 311 12617.83 300.12 54751.78 88888.00 2013-11-07 07:26:46.375 311 12617.77 300.12 54751.75 88888.00 2013-11-07 07:26:46.500 311 12617.83 300.15 54751.75 88888.00 2013-11-07 07:26:46.625 311 12617.85 300.18 54751.78 88888.00 2013-11-07 07:26:46.750 311 12617.88 300.18 54751.78 88888.00 2013-11-07 07:26:46.875 311 12617.83 300.18 54751.78 88888.00 2013-11-07 07:26:47.000 311 12617.83 300.15 54751.78 88888.00 2013-11-07 07:26:47.125 311 12617.85 300.15 54751.78 88888.00 2013-11-07 07:26:47.250 311 12617.83 300.15 54751.78 88888.00 2013-11-07 07:26:47.375 311 12617.85 300.15 54751.80 88888.00 2013-11-07 07:26:47.500 311 12617.83 300.15 54751.80 88888.00 2013-11-07 07:26:47.625 311 12617.85 300.15 54751.80 88888.00 2013-11-07 07:26:47.750 311 12617.80 300.15 54751.78 88888.00 2013-11-07 07:26:47.875 311 12617.73 300.15 54751.78 88888.00 2013-11-07 07:26:48.000 311 12617.70 300.15 54751.78 88888.00 2013-11-07 07:26:48.125 311 12617.67 300.12 54751.80 88888.00 2013-11-07 07:26:48.250 311 12617.65 300.10 54751.80 88888.00 2013-11-07 07:26:48.375 311 12617.65 300.12 54751.75 88888.00 2013-11-07 07:26:48.500 311 12617.67 300.18 54751.75 88888.00 2013-11-07 07:26:48.625 311 12617.65 300.12 54751.75 88888.00 2013-11-07 07:26:48.750 311 12617.67 300.10 54751.78 88888.00 2013-11-07 07:26:48.875 311 12617.65 300.10 54751.78 88888.00 2013-11-07 07:26:49.000 311 12617.65 300.10 54751.78 88888.00 2013-11-07 07:26:49.125 311 12617.70 300.10 54751.78 88888.00 2013-11-07 07:26:49.250 311 12617.75 300.10 54751.78 88888.00 2013-11-07 07:26:49.375 311 12617.70 300.12 54751.75 88888.00 2013-11-07 07:26:49.500 311 12617.62 300.12 54751.75 88888.00 2013-11-07 07:26:49.625 311 12617.67 300.10 54751.75 88888.00 2013-11-07 07:26:49.750 311 12617.70 300.12 54751.78 88888.00 2013-11-07 07:26:49.875 311 12617.67 300.07 54751.78 88888.00 2013-11-07 07:26:50.000 311 12617.62 300.07 54751.72 88888.00 2013-11-07 07:26:50.125 311 12617.62 300.10 54751.72 88888.00 2013-11-07 07:26:50.250 311 12617.62 300.10 54751.78 88888.00 2013-11-07 07:26:50.375 311 12617.70 300.10 54751.78 88888.00 2013-11-07 07:26:50.500 311 12617.70 300.10 54751.78 88888.00 2013-11-07 07:26:50.625 311 12617.65 300.10 54751.75 88888.00 2013-11-07 07:26:50.750 311 12617.60 300.10 54751.78 88888.00 2013-11-07 07:26:50.875 311 12617.58 300.10 54751.78 88888.00 2013-11-07 07:26:51.000 311 12617.52 300.02 54751.75 88888.00 2013-11-07 07:26:51.125 311 12617.48 300.02 54751.78 88888.00 2013-11-07 07:26:51.250 311 12617.48 300.00 54751.75 88888.00 2013-11-07 07:26:51.375 311 12617.55 300.02 54751.75 88888.00 2013-11-07 07:26:51.500 311 12617.58 300.02 54751.75 88888.00 2013-11-07 07:26:51.625 311 12617.58 300.02 54751.72 88888.00 2013-11-07 07:26:51.750 311 12617.52 300.02 54751.75 88888.00 2013-11-07 07:26:51.875 311 12617.55 300.07 54751.75 88888.00 2013-11-07 07:26:52.000 311 12617.60 300.10 54751.75 88888.00 2013-11-07 07:26:52.125 311 12617.55 300.10 54751.75 88888.00 2013-11-07 07:26:52.250 311 12617.50 300.07 54751.75 88888.00 2013-11-07 07:26:52.375 311 12617.55 300.05 54751.72 88888.00 2013-11-07 07:26:52.500 311 12617.48 300.07 54751.75 88888.00 2013-11-07 07:26:52.625 311 12617.48 300.07 54751.72 88888.00 2013-11-07 07:26:52.750 311 12617.52 300.07 54751.72 88888.00 2013-11-07 07:26:52.875 311 12617.50 300.07 54751.72 88888.00 2013-11-07 07:26:53.000 311 12617.45 300.07 54751.70 88888.00 2013-11-07 07:26:53.125 311 12617.42 300.07 54751.72 88888.00 2013-11-07 07:26:53.250 311 12617.35 300.10 54751.75 88888.00 2013-11-07 07:26:53.375 311 12617.40 300.12 54751.72 88888.00 2013-11-07 07:26:53.500 311 12617.45 300.07 54751.72 88888.00 2013-11-07 07:26:53.625 311 12617.52 300.05 54751.72 88888.00 2013-11-07 07:26:53.750 311 12617.55 300.02 54751.75 88888.00 2013-11-07 07:26:53.875 311 12617.50 300.02 54751.70 88888.00 2013-11-07 07:26:54.000 311 12617.50 300.02 54751.70 88888.00 2013-11-07 07:26:54.125 311 12617.45 300.02 54751.72 88888.00 2013-11-07 07:26:54.250 311 12617.38 300.02 54751.72 88888.00 2013-11-07 07:26:54.375 311 12617.38 300.05 54751.72 88888.00 2013-11-07 07:26:54.500 311 12617.38 300.07 54751.70 88888.00 2013-11-07 07:26:54.625 311 12617.38 300.05 54751.70 88888.00 2013-11-07 07:26:54.750 311 12617.40 300.05 54751.75 88888.00 2013-11-07 07:26:54.875 311 12617.35 300.02 54751.72 88888.00 2013-11-07 07:26:55.000 311 12617.30 300.02 54751.72 88888.00 2013-11-07 07:26:55.125 311 12617.30 300.02 54751.72 88888.00 2013-11-07 07:26:55.250 311 12617.30 300.05 54751.72 88888.00 2013-11-07 07:26:55.375 311 12617.30 300.02 54751.72 88888.00 2013-11-07 07:26:55.500 311 12617.30 300.00 54751.72 88888.00 2013-11-07 07:26:55.625 311 12617.27 300.02 54751.70 88888.00 2013-11-07 07:26:55.750 311 12617.27 300.05 54751.70 88888.00 2013-11-07 07:26:55.875 311 12617.20 300.07 54751.68 88888.00 2013-11-07 07:26:56.000 311 12617.27 300.07 54751.68 88888.00 2013-11-07 07:26:56.125 311 12617.33 300.07 54751.72 88888.00 2013-11-07 07:26:56.250 311 12617.30 300.10 54751.72 88888.00 2013-11-07 07:26:56.375 311 12617.30 300.05 54751.65 88888.00 2013-11-07 07:26:56.500 311 12617.35 300.02 54751.65 88888.00 2013-11-07 07:26:56.625 311 12617.40 300.07 54751.68 88888.00 2013-11-07 07:26:56.750 311 12617.35 300.07 54751.68 88888.00 2013-11-07 07:26:56.875 311 12617.27 300.07 54751.68 88888.00 2013-11-07 07:26:57.000 311 12617.25 300.07 54751.65 88888.00 2013-11-07 07:26:57.125 311 12617.27 300.07 54751.65 88888.00 2013-11-07 07:26:57.250 311 12617.20 300.05 54751.62 88888.00 2013-11-07 07:26:57.375 311 12617.27 300.10 54751.68 88888.00 2013-11-07 07:26:57.500 311 12617.30 300.12 54751.68 88888.00 2013-11-07 07:26:57.625 311 12617.27 300.12 54751.72 88888.00 2013-11-07 07:26:57.750 311 12617.25 300.07 54751.70 88888.00 2013-11-07 07:26:57.875 311 12617.23 300.10 54751.68 88888.00 2013-11-07 07:26:58.000 311 12617.30 300.12 54751.68 88888.00 2013-11-07 07:26:58.125 311 12617.35 300.10 54751.70 88888.00 2013-11-07 07:26:58.250 311 12617.33 300.10 54751.68 88888.00 2013-11-07 07:26:58.375 311 12617.35 300.10 54751.68 88888.00 2013-11-07 07:26:58.500 311 12617.38 300.10 54751.65 88888.00 2013-11-07 07:26:58.625 311 12617.35 300.10 54751.65 88888.00 2013-11-07 07:26:58.750 311 12617.35 300.07 54751.65 88888.00 2013-11-07 07:26:58.875 311 12617.38 300.10 54751.65 88888.00 2013-11-07 07:26:59.000 311 12617.40 300.10 54751.65 88888.00 2013-11-07 07:26:59.125 311 12617.35 300.12 54751.65 88888.00 2013-11-07 07:26:59.250 311 12617.23 300.10 54751.62 88888.00 2013-11-07 07:26:59.375 311 12617.25 300.12 54751.65 88888.00 2013-11-07 07:26:59.500 311 12617.27 300.15 54751.65 88888.00 2013-11-07 07:26:59.625 311 12617.23 300.15 54751.62 88888.00 2013-11-07 07:26:59.750 311 12617.17 300.15 54751.60 88888.00 2013-11-07 07:26:59.875 311 12617.25 300.18 54751.62 88888.00 2013-11-07 07:27:00.000 311 12617.27 300.15 54751.60 88888.00 2013-11-07 07:27:00.125 311 12617.23 300.10 54751.57 88888.00 2013-11-07 07:27:00.250 311 12617.10 300.10 54751.60 88888.00 2013-11-07 07:27:00.375 311 12617.08 300.15 54751.62 88888.00 2013-11-07 07:27:00.500 311 12617.12 300.20 54751.65 88888.00 2013-11-07 07:27:00.625 311 12617.12 300.20 54751.62 88888.00 2013-11-07 07:27:00.750 311 12617.15 300.18 54751.60 88888.00 2013-11-07 07:27:00.875 311 12617.15 300.15 54751.57 88888.00 2013-11-07 07:27:01.000 311 12617.15 300.18 54751.57 88888.00 2013-11-07 07:27:01.125 311 12617.15 300.20 54751.62 88888.00 2013-11-07 07:27:01.250 311 12617.10 300.20 54751.60 88888.00 2013-11-07 07:27:01.375 311 12617.10 300.23 54751.60 88888.00 2013-11-07 07:27:01.500 311 12617.15 300.20 54751.57 88888.00 2013-11-07 07:27:01.625 311 12617.12 300.20 54751.60 88888.00 2013-11-07 07:27:01.750 311 12617.05 300.18 54751.60 88888.00 2013-11-07 07:27:01.875 311 12617.05 300.18 54751.57 88888.00 2013-11-07 07:27:02.000 311 12617.10 300.23 54751.57 88888.00 2013-11-07 07:27:02.125 311 12617.08 300.20 54751.57 88888.00 2013-11-07 07:27:02.250 311 12617.08 300.23 54751.57 88888.00 2013-11-07 07:27:02.375 311 12617.15 300.23 54751.60 88888.00 2013-11-07 07:27:02.500 311 12617.15 300.23 54751.55 88888.00 2013-11-07 07:27:02.625 311 12617.12 300.23 54751.60 88888.00 2013-11-07 07:27:02.750 311 12617.10 300.18 54751.57 88888.00 2013-11-07 07:27:02.875 311 12617.10 300.25 54751.57 88888.00 2013-11-07 07:27:03.000 311 12617.08 300.25 54751.57 88888.00 2013-11-07 07:27:03.125 311 12617.08 300.25 54751.60 88888.00 2013-11-07 07:27:03.250 311 12617.08 300.25 54751.60 88888.00 2013-11-07 07:27:03.375 311 12617.02 300.25 54751.55 88888.00 2013-11-07 07:27:03.500 311 12617.02 300.25 54751.53 88888.00 2013-11-07 07:27:03.625 311 12617.00 300.27 54751.53 88888.00 2013-11-07 07:27:03.750 311 12617.05 300.27 54751.53 88888.00 2013-11-07 07:27:03.875 311 12617.08 300.23 54751.55 88888.00 2013-11-07 07:27:04.000 311 12617.02 300.23 54751.57 88888.00 2013-11-07 07:27:04.125 311 12616.95 300.27 54751.55 88888.00 2013-11-07 07:27:04.250 311 12616.95 300.27 54751.55 88888.00 2013-11-07 07:27:04.375 311 12616.98 300.27 54751.57 88888.00 2013-11-07 07:27:04.500 311 12617.00 300.27 54751.57 88888.00 2013-11-07 07:27:04.625 311 12617.02 300.30 54751.53 88888.00 2013-11-07 07:27:04.750 311 12617.08 300.30 54751.55 88888.00 2013-11-07 07:27:04.875 311 12617.08 300.27 54751.57 88888.00 2013-11-07 07:27:05.000 311 12617.00 300.30 54751.55 88888.00 2013-11-07 07:27:05.125 311 12616.95 300.30 54751.55 88888.00 2013-11-07 07:27:05.250 311 12616.92 300.27 54751.55 88888.00 2013-11-07 07:27:05.375 311 12616.95 300.27 54751.55 88888.00 2013-11-07 07:27:05.500 311 12616.92 300.32 54751.57 88888.00 2013-11-07 07:27:05.625 311 12616.92 300.27 54751.55 88888.00 2013-11-07 07:27:05.750 311 12616.90 300.30 54751.50 88888.00 2013-11-07 07:27:05.875 311 12616.92 300.32 54751.55 88888.00 2013-11-07 07:27:06.000 311 12616.95 300.32 54751.55 88888.00 2013-11-07 07:27:06.125 311 12616.90 300.30 54751.53 88888.00 2013-11-07 07:27:06.250 311 12616.83 300.30 54751.55 88888.00 2013-11-07 07:27:06.375 311 12616.85 300.27 54751.53 88888.00 2013-11-07 07:27:06.500 311 12616.85 300.30 54751.53 88888.00 2013-11-07 07:27:06.625 311 12616.90 300.32 54751.55 88888.00 2013-11-07 07:27:06.750 311 12616.88 300.35 54751.53 88888.00 2013-11-07 07:27:06.875 311 12616.83 300.35 54751.57 88888.00 2013-11-07 07:27:07.000 311 12616.85 300.38 54751.53 88888.00 2013-11-07 07:27:07.125 311 12616.85 300.35 54751.53 88888.00 2013-11-07 07:27:07.250 311 12616.83 300.32 54751.55 88888.00 2013-11-07 07:27:07.375 311 12616.83 300.35 54751.55 88888.00 2013-11-07 07:27:07.500 311 12616.83 300.35 54751.53 88888.00 2013-11-07 07:27:07.625 311 12616.85 300.32 54751.50 88888.00 2013-11-07 07:27:07.750 311 12616.92 300.35 54751.50 88888.00 2013-11-07 07:27:07.875 311 12616.92 300.35 54751.50 88888.00 2013-11-07 07:27:08.000 311 12616.90 300.40 54751.47 88888.00 2013-11-07 07:27:08.125 311 12616.90 300.40 54751.50 88888.00 2013-11-07 07:27:08.250 311 12616.88 300.38 54751.47 88888.00 2013-11-07 07:27:08.375 311 12616.88 300.40 54751.50 88888.00 2013-11-07 07:27:08.500 311 12616.88 300.38 54751.50 88888.00 2013-11-07 07:27:08.625 311 12616.83 300.40 54751.47 88888.00 2013-11-07 07:27:08.750 311 12616.80 300.43 54751.50 88888.00 2013-11-07 07:27:08.875 311 12616.77 300.38 54751.47 88888.00 2013-11-07 07:27:09.000 311 12616.77 300.40 54751.47 88888.00 2013-11-07 07:27:09.125 311 12616.75 300.43 54751.47 88888.00 2013-11-07 07:27:09.250 311 12616.70 300.38 54751.47 88888.00 2013-11-07 07:27:09.375 311 12616.73 300.43 54751.50 88888.00 2013-11-07 07:27:09.500 311 12616.77 300.43 54751.50 88888.00 2013-11-07 07:27:09.625 311 12616.77 300.45 54751.50 88888.00 2013-11-07 07:27:09.750 311 12616.73 300.45 54751.53 88888.00 2013-11-07 07:27:09.875 311 12616.67 300.43 54751.50 88888.00 2013-11-07 07:27:10.000 311 12616.62 300.43 54751.45 88888.00 2013-11-07 07:27:10.125 311 12616.60 300.45 54751.50 88888.00 2013-11-07 07:27:10.250 311 12616.60 300.43 54751.53 88888.00 2013-11-07 07:27:10.375 311 12616.60 300.45 54751.53 88888.00 2013-11-07 07:27:10.500 311 12616.62 300.48 54751.50 88888.00 2013-11-07 07:27:10.625 311 12616.65 300.45 54751.50 88888.00 2013-11-07 07:27:10.750 311 12616.62 300.43 54751.47 88888.00 2013-11-07 07:27:10.875 311 12616.65 300.43 54751.50 88888.00 2013-11-07 07:27:11.000 311 12616.60 300.43 54751.50 88888.00 2013-11-07 07:27:11.125 311 12616.58 300.43 54751.50 88888.00 2013-11-07 07:27:11.250 311 12616.55 300.43 54751.50 88888.00 2013-11-07 07:27:11.375 311 12616.58 300.43 54751.50 88888.00 2013-11-07 07:27:11.500 311 12616.60 300.43 54751.47 88888.00 2013-11-07 07:27:11.625 311 12616.62 300.43 54751.50 88888.00 2013-11-07 07:27:11.750 311 12616.62 300.45 54751.50 88888.00 2013-11-07 07:27:11.875 311 12616.58 300.43 54751.47 88888.00 2013-11-07 07:27:12.000 311 12616.48 300.40 54751.47 88888.00 2013-11-07 07:27:12.125 311 12616.42 300.40 54751.45 88888.00 2013-11-07 07:27:12.250 311 12616.50 300.43 54751.50 88888.00 2013-11-07 07:27:12.375 311 12616.58 300.45 54751.50 88888.00 2013-11-07 07:27:12.500 311 12616.58 300.45 54751.53 88888.00 2013-11-07 07:27:12.625 311 12616.60 300.45 54751.50 88888.00 2013-11-07 07:27:12.750 311 12616.60 300.43 54751.53 88888.00 2013-11-07 07:27:12.875 311 12616.55 300.45 54751.45 88888.00 2013-11-07 07:27:13.000 311 12616.50 300.45 54751.43 88888.00 2013-11-07 07:27:13.125 311 12616.52 300.45 54751.43 88888.00 2013-11-07 07:27:13.250 311 12616.50 300.43 54751.43 88888.00 2013-11-07 07:27:13.375 311 12616.52 300.45 54751.45 88888.00 2013-11-07 07:27:13.500 311 12616.60 300.48 54751.45 88888.00 2013-11-07 07:27:13.625 311 12616.55 300.48 54751.47 88888.00 2013-11-07 07:27:13.750 311 12616.48 300.45 54751.47 88888.00 2013-11-07 07:27:13.875 311 12616.45 300.43 54751.47 88888.00 2013-11-07 07:27:14.000 311 12616.42 300.45 54751.45 88888.00 2013-11-07 07:27:14.125 311 12616.40 300.48 54751.45 88888.00 2013-11-07 07:27:14.250 311 12616.33 300.45 54751.47 88888.00 2013-11-07 07:27:14.375 311 12616.33 300.45 54751.45 88888.00 2013-11-07 07:27:14.500 311 12616.35 300.45 54751.50 88888.00 2013-11-07 07:27:14.625 311 12616.38 300.45 54751.50 88888.00 2013-11-07 07:27:14.750 311 12616.40 300.45 54751.47 88888.00 2013-11-07 07:27:14.875 311 12616.33 300.48 54751.50 88888.00 2013-11-07 07:27:15.000 311 12616.30 300.45 54751.50 88888.00 2013-11-07 07:27:15.125 311 12616.30 300.43 54751.53 88888.00 2013-11-07 07:27:15.250 311 12616.30 300.45 54751.50 88888.00 2013-11-07 07:27:15.375 311 12616.35 300.45 54751.47 88888.00 2013-11-07 07:27:15.500 311 12616.42 300.45 54751.50 88888.00 2013-11-07 07:27:15.625 311 12616.40 300.45 54751.50 88888.00 2013-11-07 07:27:15.750 311 12616.35 300.48 54751.50 88888.00 2013-11-07 07:27:15.875 311 12616.33 300.45 54751.50 88888.00 2013-11-07 07:27:16.000 311 12616.33 300.45 54751.47 88888.00 2013-11-07 07:27:16.125 311 12616.33 300.43 54751.50 88888.00 2013-11-07 07:27:16.250 311 12616.25 300.45 54751.50 88888.00 2013-11-07 07:27:16.375 311 12616.33 300.45 54751.53 88888.00 2013-11-07 07:27:16.500 311 12616.33 300.45 54751.47 88888.00 2013-11-07 07:27:16.625 311 12616.23 300.48 54751.45 88888.00 2013-11-07 07:27:16.750 311 12616.23 300.45 54751.47 88888.00 2013-11-07 07:27:16.875 311 12616.23 300.50 54751.50 88888.00 2013-11-07 07:27:17.000 311 12616.23 300.50 54751.45 88888.00 2013-11-07 07:27:17.125 311 12616.17 300.45 54751.47 88888.00 2013-11-07 07:27:17.250 311 12616.12 300.43 54751.45 88888.00 2013-11-07 07:27:17.375 311 12616.12 300.45 54751.47 88888.00 2013-11-07 07:27:17.500 311 12616.15 300.50 54751.47 88888.00 2013-11-07 07:27:17.625 311 12616.10 300.52 54751.47 88888.00 2013-11-07 07:27:17.750 311 12616.08 300.48 54751.47 88888.00 2013-11-07 07:27:17.875 311 12616.10 300.45 54751.45 88888.00 2013-11-07 07:27:18.000 311 12616.08 300.45 54751.45 88888.00 2013-11-07 07:27:18.125 311 12616.08 300.45 54751.45 88888.00 2013-11-07 07:27:18.250 311 12616.02 300.45 54751.45 88888.00 2013-11-07 07:27:18.375 311 12616.05 300.48 54751.47 88888.00 2013-11-07 07:27:18.500 311 12616.10 300.45 54751.45 88888.00 2013-11-07 07:27:18.625 311 12616.12 300.43 54751.45 88888.00 2013-11-07 07:27:18.750 311 12616.12 300.48 54751.45 88888.00 2013-11-07 07:27:18.875 311 12616.10 300.48 54751.50 88888.00 2013-11-07 07:27:19.000 311 12616.05 300.45 54751.50 88888.00 2013-11-07 07:27:19.125 311 12616.02 300.40 54751.45 88888.00 2013-11-07 07:27:19.250 311 12616.02 300.45 54751.45 88888.00 2013-11-07 07:27:19.375 311 12616.08 300.48 54751.47 88888.00 2013-11-07 07:27:19.500 311 12616.10 300.45 54751.47 88888.00 2013-11-07 07:27:19.625 311 12616.15 300.45 54751.45 88888.00 2013-11-07 07:27:19.750 311 12616.12 300.43 54751.45 88888.00 2013-11-07 07:27:19.875 311 12616.10 300.43 54751.45 88888.00 2013-11-07 07:27:20.000 311 12616.10 300.43 54751.43 88888.00 2013-11-07 07:27:20.125 311 12616.08 300.43 54751.43 88888.00 2013-11-07 07:27:20.250 311 12616.02 300.48 54751.45 88888.00 2013-11-07 07:27:20.375 311 12616.00 300.48 54751.47 88888.00 2013-11-07 07:27:20.500 311 12615.98 300.45 54751.43 88888.00 2013-11-07 07:27:20.625 311 12615.95 300.43 54751.43 88888.00 2013-11-07 07:27:20.750 311 12615.98 300.43 54751.40 88888.00 2013-11-07 07:27:20.875 311 12616.00 300.43 54751.43 88888.00 2013-11-07 07:27:21.000 311 12616.02 300.43 54751.43 88888.00 2013-11-07 07:27:21.125 311 12616.02 300.45 54751.45 88888.00 2013-11-07 07:27:21.250 311 12615.92 300.40 54751.45 88888.00 2013-11-07 07:27:21.375 311 12615.92 300.43 54751.43 88888.00 2013-11-07 07:27:21.500 311 12615.92 300.45 54751.45 88888.00 2013-11-07 07:27:21.625 311 12615.95 300.43 54751.47 88888.00 2013-11-07 07:27:21.750 311 12616.00 300.45 54751.45 88888.00 2013-11-07 07:27:21.875 311 12616.00 300.45 54751.45 88888.00 2013-11-07 07:27:22.000 311 12615.92 300.45 54751.43 88888.00 2013-11-07 07:27:22.125 311 12615.92 300.40 54751.43 88888.00 2013-11-07 07:27:22.250 311 12615.95 300.45 54751.40 88888.00 2013-11-07 07:27:22.375 311 12615.95 300.43 54751.38 88888.00 2013-11-07 07:27:22.500 311 12615.90 300.43 54751.40 88888.00 2013-11-07 07:27:22.625 311 12615.88 300.43 54751.40 88888.00 2013-11-07 07:27:22.750 311 12615.88 300.43 54751.38 88888.00 2013-11-07 07:27:22.875 311 12615.88 300.45 54751.38 88888.00 2013-11-07 07:27:23.000 311 12615.90 300.45 54751.40 88888.00 2013-11-07 07:27:23.125 311 12615.95 300.48 54751.45 88888.00 2013-11-07 07:27:23.250 311 12615.92 300.43 54751.40 88888.00 2013-11-07 07:27:23.375 311 12615.90 300.43 54751.38 88888.00 2013-11-07 07:27:23.500 311 12615.83 300.45 54751.38 88888.00 2013-11-07 07:27:23.625 311 12615.90 300.45 54751.43 88888.00 2013-11-07 07:27:23.750 311 12615.95 300.48 54751.43 88888.00 2013-11-07 07:27:23.875 311 12615.95 300.45 54751.43 88888.00 2013-11-07 07:27:24.000 311 12615.92 300.45 54751.40 88888.00 2013-11-07 07:27:24.125 311 12615.88 300.45 54751.43 88888.00 2013-11-07 07:27:24.250 311 12615.85 300.45 54751.38 88888.00 2013-11-07 07:27:24.375 311 12615.90 300.43 54751.40 88888.00 2013-11-07 07:27:24.500 311 12615.92 300.48 54751.38 88888.00 2013-11-07 07:27:24.625 311 12615.90 300.45 54751.38 88888.00 2013-11-07 07:27:24.750 311 12615.92 300.48 54751.35 88888.00 2013-11-07 07:27:24.875 311 12615.95 300.48 54751.40 88888.00 2013-11-07 07:27:25.000 311 12615.90 300.45 54751.38 88888.00 2013-11-07 07:27:25.125 311 12615.90 300.48 54751.40 88888.00 2013-11-07 07:27:25.250 311 12615.85 300.48 54751.40 88888.00 2013-11-07 07:27:25.375 311 12615.83 300.48 54751.38 88888.00 2013-11-07 07:27:25.500 311 12615.83 300.48 54751.38 88888.00 2013-11-07 07:27:25.625 311 12615.83 300.48 54751.40 88888.00 2013-11-07 07:27:25.750 311 12615.85 300.48 54751.40 88888.00 2013-11-07 07:27:25.875 311 12615.88 300.45 54751.35 88888.00 2013-11-07 07:27:26.000 311 12615.83 300.43 54751.35 88888.00 2013-11-07 07:27:26.125 311 12615.77 300.43 54751.38 88888.00 2013-11-07 07:27:26.250 311 12615.75 300.45 54751.38 88888.00 2013-11-07 07:27:26.375 311 12615.77 300.48 54751.38 88888.00 2013-11-07 07:27:26.500 311 12615.83 300.45 54751.38 88888.00 2013-11-07 07:27:26.625 311 12615.85 300.43 54751.35 88888.00 2013-11-07 07:27:26.750 311 12615.83 300.45 54751.35 88888.00 2013-11-07 07:27:26.875 311 12615.80 300.43 54751.35 88888.00 2013-11-07 07:27:27.000 311 12615.83 300.45 54751.38 88888.00 2013-11-07 07:27:27.125 311 12615.80 300.48 54751.38 88888.00 2013-11-07 07:27:27.250 311 12615.77 300.50 54751.38 88888.00 2013-11-07 07:27:27.375 311 12615.80 300.52 54751.38 88888.00 2013-11-07 07:27:27.500 311 12615.83 300.50 54751.35 88888.00 2013-11-07 07:27:27.625 311 12615.83 300.48 54751.35 88888.00 2013-11-07 07:27:27.750 311 12615.80 300.48 54751.38 88888.00 2013-11-07 07:27:27.875 311 12615.80 300.50 54751.35 88888.00 2013-11-07 07:27:28.000 311 12615.83 300.48 54751.32 88888.00 2013-11-07 07:27:28.125 311 12615.83 300.48 54751.32 88888.00 2013-11-07 07:27:28.250 311 12615.80 300.45 54751.32 88888.00 2013-11-07 07:27:28.375 311 12615.83 300.45 54751.35 88888.00 2013-11-07 07:27:28.500 311 12615.85 300.48 54751.30 88888.00 2013-11-07 07:27:28.625 311 12615.85 300.48 54751.35 88888.00 2013-11-07 07:27:28.750 311 12615.80 300.45 54751.35 88888.00 2013-11-07 07:27:28.875 311 12615.77 300.45 54751.35 88888.00 2013-11-07 07:27:29.000 311 12615.77 300.50 54751.30 88888.00 2013-11-07 07:27:29.125 311 12615.75 300.48 54751.30 88888.00 2013-11-07 07:27:29.250 311 12615.73 300.50 54751.30 88888.00 2013-11-07 07:27:29.375 311 12615.65 300.50 54751.32 88888.00 2013-11-07 07:27:29.500 311 12615.55 300.48 54751.35 88888.00 2013-11-07 07:27:29.625 311 12615.60 300.48 54751.32 88888.00 2013-11-07 07:27:29.750 311 12615.70 300.45 54751.30 88888.00 2013-11-07 07:27:29.875 311 12615.73 300.48 54751.32 88888.00 2013-11-07 07:27:30.000 311 12615.73 300.50 54751.30 88888.00 2013-11-07 07:27:30.125 311 12615.73 300.50 54751.32 88888.00 2013-11-07 07:27:30.250 311 12615.70 300.50 54751.30 88888.00 2013-11-07 07:27:30.375 311 12615.70 300.50 54751.30 88888.00 2013-11-07 07:27:30.500 311 12615.62 300.48 54751.30 88888.00 2013-11-07 07:27:30.625 311 12615.67 300.45 54751.30 88888.00 2013-11-07 07:27:30.750 311 12615.70 300.48 54751.30 88888.00 2013-11-07 07:27:30.875 311 12615.62 300.45 54751.30 88888.00 2013-11-07 07:27:31.000 311 12615.58 300.45 54751.28 88888.00 2013-11-07 07:27:31.125 311 12615.65 300.45 54751.28 88888.00 2013-11-07 07:27:31.250 311 12615.67 300.45 54751.28 88888.00 2013-11-07 07:27:31.375 311 12615.67 300.48 54751.28 88888.00 2013-11-07 07:27:31.500 311 12615.60 300.43 54751.25 88888.00 2013-11-07 07:27:31.625 311 12615.62 300.45 54751.28 88888.00 2013-11-07 07:27:31.750 311 12615.65 300.43 54751.25 88888.00 2013-11-07 07:27:31.875 311 12615.65 300.45 54751.28 88888.00 2013-11-07 07:27:32.000 311 12615.65 300.50 54751.28 88888.00 2013-11-07 07:27:32.125 311 12615.67 300.50 54751.30 88888.00 2013-11-07 07:27:32.250 311 12615.65 300.45 54751.28 88888.00 2013-11-07 07:27:32.375 311 12615.60 300.45 54751.28 88888.00 2013-11-07 07:27:32.500 311 12615.60 300.45 54751.28 88888.00 2013-11-07 07:27:32.625 311 12615.58 300.45 54751.30 88888.00 2013-11-07 07:27:32.750 311 12615.52 300.48 54751.30 88888.00 2013-11-07 07:27:32.875 311 12615.50 300.48 54751.28 88888.00 2013-11-07 07:27:33.000 311 12615.52 300.48 54751.25 88888.00 2013-11-07 07:27:33.125 311 12615.58 300.45 54751.25 88888.00 2013-11-07 07:27:33.250 311 12615.52 300.45 54751.30 88888.00 2013-11-07 07:27:33.375 311 12615.52 300.45 54751.30 88888.00 2013-11-07 07:27:33.500 311 12615.55 300.48 54751.28 88888.00 2013-11-07 07:27:33.625 311 12615.55 300.50 54751.28 88888.00 2013-11-07 07:27:33.750 311 12615.58 300.52 54751.28 88888.00 2013-11-07 07:27:33.875 311 12615.58 300.50 54751.28 88888.00 2013-11-07 07:27:34.000 311 12615.48 300.48 54751.28 88888.00 2013-11-07 07:27:34.125 311 12615.45 300.50 54751.28 88888.00 2013-11-07 07:27:34.250 311 12615.45 300.43 54751.28 88888.00 2013-11-07 07:27:34.375 311 12615.50 300.45 54751.25 88888.00 2013-11-07 07:27:34.500 311 12615.55 300.48 54751.25 88888.00 2013-11-07 07:27:34.625 311 12615.50 300.48 54751.25 88888.00 2013-11-07 07:27:34.750 311 12615.42 300.50 54751.25 88888.00 2013-11-07 07:27:34.875 311 12615.45 300.52 54751.28 88888.00 2013-11-07 07:27:35.000 311 12615.48 300.52 54751.25 88888.00 2013-11-07 07:27:35.125 311 12615.45 300.52 54751.22 88888.00 2013-11-07 07:27:35.250 311 12615.45 300.50 54751.25 88888.00 2013-11-07 07:27:35.375 311 12615.50 300.55 54751.25 88888.00 2013-11-07 07:27:35.500 311 12615.50 300.55 54751.22 88888.00 2013-11-07 07:27:35.625 311 12615.48 300.55 54751.25 88888.00 2013-11-07 07:27:35.750 311 12615.50 300.55 54751.28 88888.00 2013-11-07 07:27:35.875 311 12615.52 300.52 54751.28 88888.00 2013-11-07 07:27:36.000 311 12615.50 300.50 54751.22 88888.00 2013-11-07 07:27:36.125 311 12615.42 300.50 54751.22 88888.00 2013-11-07 07:27:36.250 311 12615.40 300.52 54751.22 88888.00 2013-11-07 07:27:36.375 311 12615.42 300.50 54751.22 88888.00 2013-11-07 07:27:36.500 311 12615.45 300.50 54751.22 88888.00 2013-11-07 07:27:36.625 311 12615.48 300.52 54751.22 88888.00 2013-11-07 07:27:36.750 311 12615.50 300.55 54751.20 88888.00 2013-11-07 07:27:36.875 311 12615.48 300.57 54751.22 88888.00 2013-11-07 07:27:37.000 311 12615.45 300.55 54751.25 88888.00 2013-11-07 07:27:37.125 311 12615.42 300.52 54751.25 88888.00 2013-11-07 07:27:37.250 311 12615.42 300.50 54751.22 88888.00 2013-11-07 07:27:37.375 311 12615.45 300.52 54751.22 88888.00 2013-11-07 07:27:37.500 311 12615.45 300.55 54751.22 88888.00 2013-11-07 07:27:37.625 311 12615.45 300.57 54751.22 88888.00 2013-11-07 07:27:37.750 311 12615.45 300.57 54751.22 88888.00 2013-11-07 07:27:37.875 311 12615.38 300.55 54751.20 88888.00 2013-11-07 07:27:38.000 311 12615.38 300.57 54751.22 88888.00 2013-11-07 07:27:38.125 311 12615.38 300.57 54751.22 88888.00 2013-11-07 07:27:38.250 311 12615.35 300.57 54751.22 88888.00 2013-11-07 07:27:38.375 311 12615.40 300.60 54751.22 88888.00 2013-11-07 07:27:38.500 311 12615.42 300.62 54751.22 88888.00 2013-11-07 07:27:38.625 311 12615.40 300.60 54751.22 88888.00 2013-11-07 07:27:38.750 311 12615.38 300.62 54751.20 88888.00 2013-11-07 07:27:38.875 311 12615.42 300.62 54751.20 88888.00 2013-11-07 07:27:39.000 311 12615.48 300.65 54751.20 88888.00 2013-11-07 07:27:39.125 311 12615.50 300.68 54751.20 88888.00 2013-11-07 07:27:39.250 311 12615.48 300.65 54751.22 88888.00 2013-11-07 07:27:39.375 311 12615.50 300.65 54751.20 88888.00 2013-11-07 07:27:39.500 311 12615.52 300.68 54751.18 88888.00 2013-11-07 07:27:39.625 311 12615.50 300.68 54751.18 88888.00 2013-11-07 07:27:39.750 311 12615.45 300.70 54751.18 88888.00 2013-11-07 07:27:39.875 311 12615.42 300.70 54751.20 88888.00 2013-11-07 07:27:40.000 311 12615.48 300.68 54751.18 88888.00 2013-11-07 07:27:40.125 311 12615.45 300.73 54751.18 88888.00 2013-11-07 07:27:40.250 311 12615.42 300.70 54751.18 88888.00 2013-11-07 07:27:40.375 311 12615.55 300.73 54751.18 88888.00 2013-11-07 07:27:40.500 311 12615.55 300.73 54751.15 88888.00 2013-11-07 07:27:40.625 311 12615.58 300.73 54751.18 88888.00 2013-11-07 07:27:40.750 311 12615.60 300.73 54751.20 88888.00 2013-11-07 07:27:40.875 311 12615.58 300.73 54751.18 88888.00 2013-11-07 07:27:41.000 311 12615.52 300.73 54751.18 88888.00 2013-11-07 07:27:41.125 311 12615.50 300.73 54751.18 88888.00 2013-11-07 07:27:41.250 311 12615.52 300.73 54751.20 88888.00 2013-11-07 07:27:41.375 311 12615.60 300.75 54751.20 88888.00 2013-11-07 07:27:41.500 311 12615.62 300.77 54751.20 88888.00 2013-11-07 07:27:41.625 311 12615.65 300.77 54751.18 88888.00 2013-11-07 07:27:41.750 311 12615.60 300.75 54751.15 88888.00 2013-11-07 07:27:41.875 311 12615.55 300.77 54751.15 88888.00 2013-11-07 07:27:42.000 311 12615.60 300.77 54751.15 88888.00 2013-11-07 07:27:42.125 311 12615.65 300.80 54751.15 88888.00 2013-11-07 07:27:42.250 311 12615.58 300.75 54751.15 88888.00 2013-11-07 07:27:42.375 311 12615.65 300.77 54751.15 88888.00 2013-11-07 07:27:42.500 311 12615.73 300.80 54751.12 88888.00 2013-11-07 07:27:42.625 311 12615.67 300.80 54751.15 88888.00 2013-11-07 07:27:42.750 311 12615.62 300.82 54751.12 88888.00 2013-11-07 07:27:42.875 311 12615.58 300.80 54751.12 88888.00 2013-11-07 07:27:43.000 311 12615.58 300.80 54751.10 88888.00 2013-11-07 07:27:43.125 311 12615.60 300.80 54751.12 88888.00 2013-11-07 07:27:43.250 311 12615.60 300.80 54751.10 88888.00 2013-11-07 07:27:43.375 311 12615.62 300.80 54751.07 88888.00 2013-11-07 07:27:43.500 311 12615.58 300.80 54751.10 88888.00 2013-11-07 07:27:43.625 311 12615.45 300.80 54751.12 88888.00 2013-11-07 07:27:43.750 311 12615.42 300.82 54751.10 88888.00 2013-11-07 07:27:43.875 311 12615.45 300.82 54751.10 88888.00 2013-11-07 07:27:44.000 311 12615.50 300.82 54751.10 88888.00 2013-11-07 07:27:44.125 311 12615.48 300.85 54751.12 88888.00 2013-11-07 07:27:44.250 311 12615.50 300.82 54751.12 88888.00 2013-11-07 07:27:44.375 311 12615.58 300.85 54751.12 88888.00 2013-11-07 07:27:44.500 311 12615.55 300.85 54751.10 88888.00 2013-11-07 07:27:44.625 311 12615.55 300.85 54751.10 88888.00 2013-11-07 07:27:44.750 311 12615.52 300.85 54751.10 88888.00 2013-11-07 07:27:44.875 311 12615.52 300.82 54751.10 88888.00 2013-11-07 07:27:45.000 311 12615.60 300.85 54751.07 88888.00 2013-11-07 07:27:45.125 311 12615.65 300.82 54751.07 88888.00 2013-11-07 07:27:45.250 311 12615.67 300.82 54751.10 88888.00 2013-11-07 07:27:45.375 311 12615.67 300.85 54751.10 88888.00 2013-11-07 07:27:45.500 311 12615.67 300.85 54751.07 88888.00 2013-11-07 07:27:45.625 311 12615.65 300.85 54751.07 88888.00 2013-11-07 07:27:45.750 311 12615.65 300.85 54751.07 88888.00 2013-11-07 07:27:45.875 311 12615.67 300.85 54751.07 88888.00 2013-11-07 07:27:46.000 311 12615.70 300.88 54751.05 88888.00 2013-11-07 07:27:46.125 311 12615.65 300.88 54751.07 88888.00 2013-11-07 07:27:46.250 311 12615.67 300.88 54751.07 88888.00 2013-11-07 07:27:46.375 311 12615.67 300.88 54751.07 88888.00 2013-11-07 07:27:46.500 311 12615.67 300.88 54751.05 88888.00 2013-11-07 07:27:46.625 311 12615.70 300.88 54751.05 88888.00 2013-11-07 07:27:46.750 311 12615.67 300.90 54751.05 88888.00 2013-11-07 07:27:46.875 311 12615.65 300.90 54751.07 88888.00 2013-11-07 07:27:47.000 311 12615.65 300.93 54751.07 88888.00 2013-11-07 07:27:47.125 311 12615.62 300.90 54751.05 88888.00 2013-11-07 07:27:47.250 311 12615.60 300.90 54751.05 88888.00 2013-11-07 07:27:47.375 311 12615.67 300.90 54751.03 88888.00 2013-11-07 07:27:47.500 311 12615.67 300.88 54751.00 88888.00 2013-11-07 07:27:47.625 311 12615.75 300.90 54751.03 88888.00 2013-11-07 07:27:47.750 311 12615.77 300.93 54751.05 88888.00 2013-11-07 07:27:47.875 311 12615.77 300.93 54751.05 88888.00 2013-11-07 07:27:48.000 311 12615.73 300.93 54751.03 88888.00 2013-11-07 07:27:48.125 311 12615.75 300.95 54751.05 88888.00 2013-11-07 07:27:48.250 311 12615.75 300.95 54751.03 88888.00 2013-11-07 07:27:48.375 311 12615.83 300.93 54751.03 88888.00 2013-11-07 07:27:48.500 311 12615.85 300.95 54751.05 88888.00 2013-11-07 07:27:48.625 311 12615.83 300.98 54751.05 88888.00 2013-11-07 07:27:48.750 311 12615.75 301.00 54751.05 88888.00 2013-11-07 07:27:48.875 311 12615.80 301.00 54751.05 88888.00 2013-11-07 07:27:49.000 311 12615.83 300.98 54751.03 88888.00 2013-11-07 07:27:49.125 311 12615.83 300.95 54751.03 88888.00 2013-11-07 07:27:49.250 311 12615.73 300.95 54751.05 88888.00 2013-11-07 07:27:49.375 311 12615.77 300.98 54751.05 88888.00 2013-11-07 07:27:49.500 311 12615.85 300.98 54751.05 88888.00 2013-11-07 07:27:49.625 311 12615.88 300.98 54751.03 88888.00 2013-11-07 07:27:49.750 311 12615.90 301.00 54751.03 88888.00 2013-11-07 07:27:49.875 311 12615.90 300.98 54751.05 88888.00 2013-11-07 07:27:50.000 311 12615.92 301.00 54751.03 88888.00 2013-11-07 07:27:50.125 311 12615.92 301.00 54751.03 88888.00 2013-11-07 07:27:50.250 311 12615.88 301.02 54751.03 88888.00 2013-11-07 07:27:50.375 311 12615.88 301.02 54751.05 88888.00 2013-11-07 07:27:50.500 311 12615.85 301.02 54751.05 88888.00 2013-11-07 07:27:50.625 311 12615.85 301.02 54751.05 88888.00 2013-11-07 07:27:50.750 311 12615.90 301.02 54751.05 88888.00 2013-11-07 07:27:50.875 311 12615.88 301.02 54751.03 88888.00 2013-11-07 07:27:51.000 311 12615.90 301.02 54751.03 88888.00 2013-11-07 07:27:51.125 311 12615.88 301.02 54751.00 88888.00 2013-11-07 07:27:51.250 311 12615.75 301.00 54750.95 88888.00 2013-11-07 07:27:51.375 311 12615.80 301.02 54750.95 88888.00 2013-11-07 07:27:51.500 311 12615.85 301.05 54750.97 88888.00 2013-11-07 07:27:51.625 311 12615.80 301.05 54751.03 88888.00 2013-11-07 07:27:51.750 311 12615.80 301.05 54751.07 88888.00 2013-11-07 07:27:51.875 311 12615.85 301.05 54751.05 88888.00 2013-11-07 07:27:52.000 311 12615.85 301.05 54751.03 88888.00 2013-11-07 07:27:52.125 311 12615.88 301.02 54751.03 88888.00 2013-11-07 07:27:52.250 311 12615.90 301.02 54751.05 88888.00 2013-11-07 07:27:52.375 311 12615.98 301.02 54751.03 88888.00 2013-11-07 07:27:52.500 311 12615.92 301.05 54751.03 88888.00 2013-11-07 07:27:52.625 311 12615.85 301.02 54751.03 88888.00 2013-11-07 07:27:52.750 311 12615.88 301.02 54751.03 88888.00 2013-11-07 07:27:52.875 311 12615.77 301.02 54751.03 88888.00 2013-11-07 07:27:53.000 311 12615.75 301.05 54751.00 88888.00 2013-11-07 07:27:53.125 311 12615.77 301.02 54751.03 88888.00 2013-11-07 07:27:53.250 311 12615.88 301.02 54751.03 88888.00 2013-11-07 07:27:53.375 311 12615.90 301.05 54751.03 88888.00 2013-11-07 07:27:53.500 311 12615.95 301.05 54751.03 88888.00 2013-11-07 07:27:53.625 311 12615.98 301.07 54751.03 88888.00 2013-11-07 07:27:53.750 311 12615.92 301.07 54751.03 88888.00 2013-11-07 07:27:53.875 311 12615.90 301.02 54750.97 88888.00 2013-11-07 07:27:54.000 311 12615.95 301.02 54750.97 88888.00 2013-11-07 07:27:54.125 311 12616.00 301.02 54750.97 88888.00 2013-11-07 07:27:54.250 311 12615.98 301.00 54751.00 88888.00 2013-11-07 07:27:54.375 311 12615.98 301.02 54751.00 88888.00 2013-11-07 07:27:54.500 311 12615.98 301.05 54751.00 88888.00 2013-11-07 07:27:54.625 311 12616.00 301.07 54750.97 88888.00 2013-11-07 07:27:54.750 311 12615.98 301.07 54751.00 88888.00 2013-11-07 07:27:54.875 311 12615.98 301.07 54751.00 88888.00 2013-11-07 07:27:55.000 311 12616.02 301.07 54751.00 88888.00 2013-11-07 07:27:55.125 311 12616.02 301.07 54750.97 88888.00 2013-11-07 07:27:55.250 311 12616.00 301.02 54751.00 88888.00 2013-11-07 07:27:55.375 311 12615.95 301.05 54751.00 88888.00 2013-11-07 07:27:55.500 311 12615.98 301.05 54751.00 88888.00 2013-11-07 07:27:55.625 311 12616.05 301.07 54751.03 88888.00 2013-11-07 07:27:55.750 311 12616.12 301.05 54751.00 88888.00 2013-11-07 07:27:55.875 311 12616.12 301.07 54751.00 88888.00 2013-11-07 07:27:56.000 311 12616.08 301.05 54750.97 88888.00 2013-11-07 07:27:56.125 311 12616.08 301.05 54751.00 88888.00 2013-11-07 07:27:56.250 311 12616.12 301.07 54751.00 88888.00 2013-11-07 07:27:56.375 311 12616.23 301.10 54751.03 88888.00 2013-11-07 07:27:56.500 311 12616.20 301.12 54751.03 88888.00 2013-11-07 07:27:56.625 311 12616.12 301.07 54751.03 88888.00 2013-11-07 07:27:56.750 311 12616.10 301.07 54751.03 88888.00 2013-11-07 07:27:56.875 311 12616.05 301.07 54751.00 88888.00 2013-11-07 07:27:57.000 311 12616.00 301.07 54751.00 88888.00 2013-11-07 07:27:57.125 311 12616.08 301.07 54751.05 88888.00 2013-11-07 07:27:57.250 311 12616.23 301.07 54751.05 88888.00 2013-11-07 07:27:57.375 311 12616.27 301.07 54751.03 88888.00 2013-11-07 07:27:57.500 311 12616.17 301.07 54751.00 88888.00 2013-11-07 07:27:57.625 311 12616.15 301.12 54751.03 88888.00 2013-11-07 07:27:57.750 311 12616.17 301.10 54751.05 88888.00 2013-11-07 07:27:57.875 311 12616.17 301.07 54751.03 88888.00 2013-11-07 07:27:58.000 311 12616.17 301.05 54751.03 88888.00 2013-11-07 07:27:58.125 311 12616.15 301.07 54751.00 88888.00 2013-11-07 07:27:58.250 311 12616.10 301.07 54751.00 88888.00 2013-11-07 07:27:58.375 311 12616.10 301.05 54750.97 88888.00 2013-11-07 07:27:58.500 311 12616.17 301.07 54751.03 88888.00 2013-11-07 07:27:58.625 311 12616.25 301.10 54751.03 88888.00 2013-11-07 07:27:58.750 311 12616.23 301.07 54751.00 88888.00 2013-11-07 07:27:58.875 311 12616.25 301.07 54751.00 88888.00 2013-11-07 07:27:59.000 311 12616.25 301.10 54751.00 88888.00 2013-11-07 07:27:59.125 311 12616.30 301.18 54751.03 88888.00 2013-11-07 07:27:59.250 311 12616.27 301.12 54751.00 88888.00 2013-11-07 07:27:59.375 311 12616.27 301.07 54751.03 88888.00 2013-11-07 07:27:59.500 311 12616.25 301.07 54751.05 88888.00 2013-11-07 07:27:59.625 311 12616.27 301.07 54751.03 88888.00 2013-11-07 07:27:59.750 311 12616.27 301.07 54751.00 88888.00 2013-11-07 07:27:59.875 311 12616.30 301.10 54751.03 88888.00 2013-11-07 07:28:00.000 311 12616.27 301.12 54751.03 88888.00 2013-11-07 07:28:00.125 311 12616.30 301.15 54751.07 88888.00 2013-11-07 07:28:00.250 311 12616.30 301.12 54751.05 88888.00 2013-11-07 07:28:00.375 311 12616.30 301.15 54751.05 88888.00 2013-11-07 07:28:00.500 311 12616.30 301.18 54751.05 88888.00 2013-11-07 07:28:00.625 311 12616.30 301.15 54751.05 88888.00 2013-11-07 07:28:00.750 311 12616.23 301.12 54751.05 88888.00 2013-11-07 07:28:00.875 311 12616.25 301.12 54751.03 88888.00 2013-11-07 07:28:01.000 311 12616.27 301.12 54751.03 88888.00 2013-11-07 07:28:01.125 311 12616.27 301.12 54751.05 88888.00 2013-11-07 07:28:01.250 311 12616.25 301.12 54751.05 88888.00 2013-11-07 07:28:01.375 311 12616.25 301.12 54751.05 88888.00 2013-11-07 07:28:01.500 311 12616.27 301.10 54751.03 88888.00 2013-11-07 07:28:01.625 311 12616.25 301.12 54751.05 88888.00 2013-11-07 07:28:01.750 311 12616.27 301.15 54751.05 88888.00 2013-11-07 07:28:01.875 311 12616.35 301.15 54751.03 88888.00 2013-11-07 07:28:02.000 311 12616.38 301.18 54751.00 88888.00 2013-11-07 07:28:02.125 311 12616.35 301.15 54751.03 88888.00 2013-11-07 07:28:02.250 311 12616.35 301.15 54751.03 88888.00 2013-11-07 07:28:02.375 311 12616.40 301.18 54751.03 88888.00 2013-11-07 07:28:02.500 311 12616.42 301.18 54751.03 88888.00 2013-11-07 07:28:02.625 311 12616.40 301.20 54751.03 88888.00 2013-11-07 07:28:02.750 311 12616.45 301.18 54751.03 88888.00 2013-11-07 07:28:02.875 311 12616.48 301.15 54751.03 88888.00 2013-11-07 07:28:03.000 311 12616.45 301.15 54751.03 88888.00 2013-11-07 07:28:03.125 311 12616.42 301.18 54751.05 88888.00 2013-11-07 07:28:03.250 311 12616.38 301.18 54751.05 88888.00 2013-11-07 07:28:03.375 311 12616.45 301.18 54751.05 88888.00 2013-11-07 07:28:03.500 311 12616.50 301.18 54751.05 88888.00 2013-11-07 07:28:03.625 311 12616.52 301.18 54751.05 88888.00 2013-11-07 07:28:03.750 311 12616.58 301.18 54751.05 88888.00 2013-11-07 07:28:03.875 311 12616.58 301.15 54751.03 88888.00 2013-11-07 07:28:04.000 311 12616.55 301.18 54751.00 88888.00 2013-11-07 07:28:04.125 311 12616.55 301.20 54751.05 88888.00 2013-11-07 07:28:04.250 311 12616.50 301.18 54751.03 88888.00 2013-11-07 07:28:04.375 311 12616.52 301.15 54751.05 88888.00 2013-11-07 07:28:04.500 311 12616.58 301.15 54751.05 88888.00 2013-11-07 07:28:04.625 311 12616.58 301.15 54751.07 88888.00 2013-11-07 07:28:04.750 311 12616.58 301.18 54751.05 88888.00 2013-11-07 07:28:04.875 311 12616.55 301.15 54751.07 88888.00 2013-11-07 07:28:05.000 311 12616.58 301.15 54751.05 88888.00 2013-11-07 07:28:05.125 311 12616.58 301.18 54751.05 88888.00 2013-11-07 07:28:05.250 311 12616.62 301.18 54751.07 88888.00 2013-11-07 07:28:05.375 311 12616.70 301.18 54751.07 88888.00 2013-11-07 07:28:05.500 311 12616.73 301.15 54751.05 88888.00 2013-11-07 07:28:05.625 311 12616.77 301.15 54751.05 88888.00 2013-11-07 07:28:05.750 311 12616.75 301.18 54751.03 88888.00 2013-11-07 07:28:05.875 311 12616.73 301.18 54751.03 88888.00 2013-11-07 07:28:06.000 311 12616.67 301.18 54751.05 88888.00 2013-11-07 07:28:06.125 311 12616.65 301.20 54751.10 88888.00 2013-11-07 07:28:06.250 311 12616.70 301.20 54751.07 88888.00 2013-11-07 07:28:06.375 311 12616.75 301.20 54751.05 88888.00 2013-11-07 07:28:06.500 311 12616.73 301.18 54751.05 88888.00 2013-11-07 07:28:06.625 311 12616.75 301.15 54751.07 88888.00 2013-11-07 07:28:06.750 311 12616.80 301.18 54751.07 88888.00 2013-11-07 07:28:06.875 311 12616.85 301.15 54751.07 88888.00 2013-11-07 07:28:07.000 311 12616.88 301.20 54751.10 88888.00 2013-11-07 07:28:07.125 311 12616.83 301.20 54751.10 88888.00 2013-11-07 07:28:07.250 311 12616.80 301.18 54751.07 88888.00 2013-11-07 07:28:07.375 311 12616.80 301.15 54751.07 88888.00 2013-11-07 07:28:07.500 311 12616.77 301.18 54751.07 88888.00 2013-11-07 07:28:07.625 311 12616.75 301.18 54751.10 88888.00 2013-11-07 07:28:07.750 311 12616.77 301.15 54751.10 88888.00 2013-11-07 07:28:07.875 311 12616.83 301.15 54751.10 88888.00 2013-11-07 07:28:08.000 311 12616.83 301.20 54751.07 88888.00 2013-11-07 07:28:08.125 311 12616.83 301.18 54751.07 88888.00 2013-11-07 07:28:08.250 311 12616.80 301.15 54751.07 88888.00 2013-11-07 07:28:08.375 311 12616.80 301.18 54751.07 88888.00 2013-11-07 07:28:08.500 311 12616.80 301.15 54751.10 88888.00 2013-11-07 07:28:08.625 311 12616.90 301.18 54751.07 88888.00 2013-11-07 07:28:08.750 311 12616.95 301.18 54751.10 88888.00 2013-11-07 07:28:08.875 311 12616.95 301.18 54751.12 88888.00 2013-11-07 07:28:09.000 311 12616.98 301.18 54751.07 88888.00 2013-11-07 07:28:09.125 311 12616.92 301.12 54751.10 88888.00 2013-11-07 07:28:09.250 311 12616.88 301.12 54751.10 88888.00 2013-11-07 07:28:09.375 311 12616.90 301.18 54751.10 88888.00 2013-11-07 07:28:09.500 311 12616.95 301.18 54751.12 88888.00 2013-11-07 07:28:09.625 311 12616.98 301.18 54751.12 88888.00 2013-11-07 07:28:09.750 311 12616.98 301.15 54751.10 88888.00 2013-11-07 07:28:09.875 311 12616.98 301.15 54751.10 88888.00 2013-11-07 07:28:10.000 311 12617.02 301.15 54751.10 88888.00 2013-11-07 07:28:10.125 311 12617.00 301.15 54751.10 88888.00 2013-11-07 07:28:10.250 311 12617.02 301.15 54751.07 88888.00 2013-11-07 07:28:10.375 311 12617.08 301.18 54751.10 88888.00 2013-11-07 07:28:10.500 311 12617.02 301.18 54751.10 88888.00 2013-11-07 07:28:10.625 311 12616.92 301.18 54751.10 88888.00 2013-11-07 07:28:10.750 311 12616.92 301.15 54751.10 88888.00 2013-11-07 07:28:10.875 311 12617.00 301.15 54751.10 88888.00 2013-11-07 07:28:11.000 311 12617.02 301.15 54751.10 88888.00 2013-11-07 07:28:11.125 311 12617.00 301.18 54751.12 88888.00 2013-11-07 07:28:11.250 311 12616.98 301.18 54751.12 88888.00 2013-11-07 07:28:11.375 311 12617.00 301.18 54751.10 88888.00 2013-11-07 07:28:11.500 311 12617.08 301.15 54751.12 88888.00 2013-11-07 07:28:11.625 311 12617.12 301.18 54751.12 88888.00 2013-11-07 07:28:11.750 311 12617.10 301.18 54751.15 88888.00 2013-11-07 07:28:11.875 311 12617.02 301.15 54751.15 88888.00 2013-11-07 07:28:12.000 311 12617.00 301.15 54751.15 88888.00 2013-11-07 07:28:12.125 311 12616.98 301.18 54751.15 88888.00 2013-11-07 07:28:12.250 311 12616.98 301.15 54751.15 88888.00 2013-11-07 07:28:12.375 311 12617.00 301.18 54751.12 88888.00 2013-11-07 07:28:12.500 311 12617.00 301.18 54751.12 88888.00 2013-11-07 07:28:12.625 311 12617.00 301.18 54751.12 88888.00 2013-11-07 07:28:12.750 311 12617.05 301.20 54751.15 88888.00 2013-11-07 07:28:12.875 311 12617.12 301.20 54751.15 88888.00 2013-11-07 07:28:13.000 311 12617.12 301.18 54751.18 88888.00 2013-11-07 07:28:13.125 311 12617.12 301.20 54751.15 88888.00 2013-11-07 07:28:13.250 311 12617.10 301.18 54751.15 88888.00 2013-11-07 07:28:13.375 311 12617.05 301.18 54751.15 88888.00 2013-11-07 07:28:13.500 311 12617.08 301.23 54751.18 88888.00 2013-11-07 07:28:13.625 311 12617.15 301.23 54751.15 88888.00 2013-11-07 07:28:13.750 311 12617.20 301.20 54751.15 88888.00 2013-11-07 07:28:13.875 311 12617.25 301.15 54751.12 88888.00 2013-11-07 07:28:14.000 311 12617.23 301.15 54751.12 88888.00 2013-11-07 07:28:14.125 311 12617.20 301.18 54751.15 88888.00 2013-11-07 07:28:14.250 311 12617.17 301.18 54751.15 88888.00 2013-11-07 07:28:14.375 311 12617.20 301.20 54751.15 88888.00 2013-11-07 07:28:14.500 311 12617.20 301.18 54751.15 88888.00 2013-11-07 07:28:14.625 311 12617.23 301.18 54751.18 88888.00 2013-11-07 07:28:14.750 311 12617.25 301.18 54751.18 88888.00 2013-11-07 07:28:14.875 311 12617.30 301.18 54751.15 88888.00 2013-11-07 07:28:15.000 311 12617.30 301.18 54751.15 88888.00 2013-11-07 07:28:15.125 311 12617.30 301.20 54751.20 88888.00 2013-11-07 07:28:15.250 311 12617.30 301.20 54751.20 88888.00 2013-11-07 07:28:15.375 311 12617.35 301.20 54751.18 88888.00 2013-11-07 07:28:15.500 311 12617.33 301.20 54751.20 88888.00 2013-11-07 07:28:15.625 311 12617.30 301.20 54751.20 88888.00 2013-11-07 07:28:15.750 311 12617.27 301.18 54751.20 88888.00 2013-11-07 07:28:15.875 311 12617.25 301.18 54751.18 88888.00 2013-11-07 07:28:16.000 311 12617.27 301.18 54751.18 88888.00 2013-11-07 07:28:16.125 311 12617.27 301.15 54751.22 88888.00 2013-11-07 07:28:16.250 311 12617.30 301.15 54751.22 88888.00 2013-11-07 07:28:16.375 311 12617.30 301.15 54751.22 88888.00 2013-11-07 07:28:16.500 311 12617.25 301.15 54751.22 88888.00 2013-11-07 07:28:16.625 311 12617.23 301.15 54751.20 88888.00 2013-11-07 07:28:16.750 311 12617.23 301.15 54751.22 88888.00 2013-11-07 07:28:16.875 311 12617.23 301.12 54751.20 88888.00 2013-11-07 07:28:17.000 311 12617.20 301.12 54751.22 88888.00 2013-11-07 07:28:17.125 311 12617.23 301.12 54751.20 88888.00 2013-11-07 07:28:17.250 311 12617.23 301.10 54751.22 88888.00 2013-11-07 07:28:17.375 311 12617.30 301.15 54751.22 88888.00 2013-11-07 07:28:17.500 311 12617.33 301.15 54751.25 88888.00 2013-11-07 07:28:17.625 311 12617.38 301.18 54751.25 88888.00 2013-11-07 07:28:17.750 311 12617.35 301.15 54751.25 88888.00 2013-11-07 07:28:17.875 311 12617.38 301.12 54751.25 88888.00 2013-11-07 07:28:18.000 311 12617.38 301.12 54751.28 88888.00 2013-11-07 07:28:18.125 311 12617.33 301.12 54751.25 88888.00 2013-11-07 07:28:18.250 311 12617.33 301.12 54751.22 88888.00 2013-11-07 07:28:18.375 311 12617.42 301.12 54751.25 88888.00 2013-11-07 07:28:18.500 311 12617.45 301.10 54751.25 88888.00 2013-11-07 07:28:18.625 311 12617.45 301.12 54751.22 88888.00 2013-11-07 07:28:18.750 311 12617.45 301.15 54751.22 88888.00 2013-11-07 07:28:18.875 311 12617.50 301.15 54751.25 88888.00 2013-11-07 07:28:19.000 311 12617.58 301.12 54751.25 88888.00 2013-11-07 07:28:19.125 311 12617.52 301.10 54751.22 88888.00 2013-11-07 07:28:19.250 311 12617.45 301.07 54751.25 88888.00 2013-11-07 07:28:19.375 311 12617.52 301.10 54751.25 88888.00 2013-11-07 07:28:19.500 311 12617.52 301.10 54751.25 88888.00 2013-11-07 07:28:19.625 311 12617.58 301.12 54751.25 88888.00 2013-11-07 07:28:19.750 311 12617.55 301.12 54751.25 88888.00 2013-11-07 07:28:19.875 311 12617.50 301.15 54751.25 88888.00 2013-11-07 07:28:20.000 311 12617.50 301.15 54751.28 88888.00 2013-11-07 07:28:20.125 311 12617.48 301.12 54751.25 88888.00 2013-11-07 07:28:20.250 311 12617.48 301.10 54751.25 88888.00 2013-11-07 07:28:20.375 311 12617.52 301.10 54751.25 88888.00 2013-11-07 07:28:20.500 311 12617.52 301.12 54751.28 88888.00 2013-11-07 07:28:20.625 311 12617.55 301.15 54751.28 88888.00 2013-11-07 07:28:20.750 311 12617.60 301.15 54751.28 88888.00 2013-11-07 07:28:20.875 311 12617.62 301.15 54751.30 88888.00 2013-11-07 07:28:21.000 311 12617.58 301.10 54751.30 88888.00 2013-11-07 07:28:21.125 311 12617.58 301.10 54751.30 88888.00 2013-11-07 07:28:21.250 311 12617.62 301.10 54751.30 88888.00 2013-11-07 07:28:21.375 311 12617.65 301.18 54751.32 88888.00 2013-11-07 07:28:21.500 311 12617.65 301.20 54751.32 88888.00 2013-11-07 07:28:21.625 311 12617.70 301.20 54751.30 88888.00 2013-11-07 07:28:21.750 311 12617.70 301.20 54751.30 88888.00 2013-11-07 07:28:21.875 311 12617.70 301.12 54751.30 88888.00 2013-11-07 07:28:22.000 311 12617.65 301.15 54751.32 88888.00 2013-11-07 07:28:22.125 311 12617.70 301.18 54751.32 88888.00 2013-11-07 07:28:22.250 311 12617.75 301.18 54751.32 88888.00 2013-11-07 07:28:22.375 311 12617.73 301.15 54751.30 88888.00 2013-11-07 07:28:22.500 311 12617.73 301.15 54751.30 88888.00 2013-11-07 07:28:22.625 311 12617.75 301.12 54751.32 88888.00 2013-11-07 07:28:22.750 311 12617.73 301.10 54751.30 88888.00 2013-11-07 07:28:22.875 311 12617.77 301.12 54751.30 88888.00 2013-11-07 07:28:23.000 311 12617.80 301.18 54751.32 88888.00 2013-11-07 07:28:23.125 311 12617.83 301.23 54751.35 88888.00 2013-11-07 07:28:23.250 311 12617.83 301.18 54751.32 88888.00 2013-11-07 07:28:23.375 311 12617.90 301.15 54751.30 88888.00 2013-11-07 07:28:23.500 311 12617.90 301.15 54751.32 88888.00 2013-11-07 07:28:23.625 311 12617.90 301.18 54751.32 88888.00 2013-11-07 07:28:23.750 311 12617.92 301.18 54751.32 88888.00 2013-11-07 07:28:23.875 311 12617.92 301.20 54751.35 88888.00 2013-11-07 07:28:24.000 311 12617.92 301.23 54751.35 88888.00 2013-11-07 07:28:24.125 311 12617.90 301.23 54751.32 88888.00 2013-11-07 07:28:24.250 311 12617.92 301.18 54751.35 88888.00 2013-11-07 07:28:24.375 311 12617.95 301.20 54751.38 88888.00 2013-11-07 07:28:24.500 311 12617.95 301.23 54751.40 88888.00 2013-11-07 07:28:24.625 311 12617.98 301.23 54751.35 88888.00 2013-11-07 07:28:24.750 311 12617.98 301.25 54751.35 88888.00 2013-11-07 07:28:24.875 311 12618.00 301.27 54751.38 88888.00 2013-11-07 07:28:25.000 311 12618.02 301.25 54751.32 88888.00 2013-11-07 07:28:25.125 311 12618.00 301.25 54751.35 88888.00 2013-11-07 07:28:25.250 311 12618.00 301.25 54751.35 88888.00 2013-11-07 07:28:25.375 311 12618.05 301.25 54751.32 88888.00 2013-11-07 07:28:25.500 311 12618.08 301.23 54751.35 88888.00 2013-11-07 07:28:25.625 311 12618.08 301.23 54751.38 88888.00 2013-11-07 07:28:25.750 311 12618.02 301.23 54751.35 88888.00 2013-11-07 07:28:25.875 311 12618.00 301.25 54751.38 88888.00 2013-11-07 07:28:26.000 311 12618.02 301.25 54751.35 88888.00 2013-11-07 07:28:26.125 311 12618.08 301.25 54751.38 88888.00 2013-11-07 07:28:26.250 311 12618.15 301.25 54751.40 88888.00 2013-11-07 07:28:26.375 311 12618.27 301.30 54751.43 88888.00 2013-11-07 07:28:26.500 311 12618.33 301.32 54751.40 88888.00 2013-11-07 07:28:26.625 311 12618.30 301.30 54751.40 88888.00 2013-11-07 07:28:26.750 311 12618.20 301.30 54751.38 88888.00 2013-11-07 07:28:26.875 311 12618.17 301.30 54751.38 88888.00 2013-11-07 07:28:27.000 311 12618.20 301.30 54751.38 88888.00 2013-11-07 07:28:27.125 311 12618.27 301.30 54751.40 88888.00 2013-11-07 07:28:27.250 311 12618.27 301.30 54751.40 88888.00 2013-11-07 07:28:27.375 311 12618.30 301.30 54751.40 88888.00 2013-11-07 07:28:27.500 311 12618.35 301.32 54751.40 88888.00 2013-11-07 07:28:27.625 311 12618.38 301.32 54751.40 88888.00 2013-11-07 07:28:27.750 311 12618.38 301.32 54751.40 88888.00 2013-11-07 07:28:27.875 311 12618.45 301.35 54751.43 88888.00 2013-11-07 07:28:28.000 311 12618.48 301.38 54751.40 88888.00 2013-11-07 07:28:28.125 311 12618.45 301.35 54751.43 88888.00 2013-11-07 07:28:28.250 311 12618.38 301.32 54751.40 88888.00 2013-11-07 07:28:28.375 311 12618.35 301.32 54751.40 88888.00 2013-11-07 07:28:28.500 311 12618.38 301.35 54751.43 88888.00 2013-11-07 07:28:28.625 311 12618.45 301.40 54751.45 88888.00 2013-11-07 07:28:28.750 311 12618.45 301.40 54751.45 88888.00 2013-11-07 07:28:28.875 311 12618.45 301.38 54751.45 88888.00 2013-11-07 07:28:29.000 311 12618.45 301.35 54751.43 88888.00 2013-11-07 07:28:29.125 311 12618.48 301.38 54751.40 88888.00 2013-11-07 07:28:29.250 311 12618.48 301.35 54751.43 88888.00 2013-11-07 07:28:29.375 311 12618.55 301.40 54751.45 88888.00 2013-11-07 07:28:29.500 311 12618.58 301.43 54751.47 88888.00 2013-11-07 07:28:29.625 311 12618.55 301.40 54751.45 88888.00 2013-11-07 07:28:29.750 311 12618.50 301.40 54751.43 88888.00 2013-11-07 07:28:29.875 311 12618.52 301.40 54751.45 88888.00 2013-11-07 07:28:30.000 311 12618.60 301.40 54751.43 88888.00 2013-11-07 07:28:30.125 311 12618.67 301.45 54751.47 88888.00 2013-11-07 07:28:30.250 311 12618.67 301.43 54751.47 88888.00 2013-11-07 07:28:30.375 311 12618.65 301.43 54751.50 88888.00 2013-11-07 07:28:30.500 311 12618.65 301.43 54751.47 88888.00 2013-11-07 07:28:30.625 311 12618.65 301.45 54751.50 88888.00 2013-11-07 07:28:30.750 311 12618.65 301.48 54751.47 88888.00 2013-11-07 07:28:30.875 311 12618.67 301.48 54751.53 88888.00 2013-11-07 07:28:31.000 311 12618.70 301.43 54751.50 88888.00 2013-11-07 07:28:31.125 311 12618.62 301.40 54751.50 88888.00 2013-11-07 07:28:31.250 311 12618.65 301.43 54751.50 88888.00 2013-11-07 07:28:31.375 311 12618.75 301.45 54751.53 88888.00 2013-11-07 07:28:31.500 311 12618.80 301.50 54751.53 88888.00 2013-11-07 07:28:31.625 311 12618.83 301.50 54751.55 88888.00 2013-11-07 07:28:31.750 311 12618.85 301.48 54751.55 88888.00 2013-11-07 07:28:31.875 311 12618.83 301.48 54751.53 88888.00 2013-11-07 07:28:32.000 311 12618.80 301.48 54751.53 88888.00 2013-11-07 07:28:32.125 311 12618.83 301.48 54751.53 88888.00 2013-11-07 07:28:32.250 311 12618.83 301.45 54751.53 88888.00 2013-11-07 07:28:32.375 311 12618.85 301.48 54751.53 88888.00 2013-11-07 07:28:32.500 311 12618.88 301.48 54751.53 88888.00 2013-11-07 07:28:32.625 311 12618.88 301.52 54751.53 88888.00 2013-11-07 07:28:32.750 311 12618.88 301.50 54751.53 88888.00 2013-11-07 07:28:32.875 311 12618.90 301.48 54751.50 88888.00 2013-11-07 07:28:33.000 311 12618.92 301.45 54751.47 88888.00 2013-11-07 07:28:33.125 311 12618.92 301.50 54751.55 88888.00 2013-11-07 07:28:33.250 311 12618.92 301.55 54751.55 88888.00 2013-11-07 07:28:33.375 311 12618.90 301.55 54751.55 88888.00 2013-11-07 07:28:33.500 311 12618.95 301.50 54751.55 88888.00 2013-11-07 07:28:33.625 311 12618.98 301.55 54751.53 88888.00 2013-11-07 07:28:33.750 311 12619.02 301.55 54751.55 88888.00 2013-11-07 07:28:33.875 311 12619.10 301.60 54751.62 88888.00 2013-11-07 07:28:34.000 311 12619.10 301.60 54751.55 88888.00 2013-11-07 07:28:34.125 311 12619.08 301.60 54751.57 88888.00 2013-11-07 07:28:34.250 311 12619.15 301.62 54751.60 88888.00 2013-11-07 07:28:34.375 311 12619.17 301.62 54751.60 88888.00 2013-11-07 07:28:34.500 311 12619.17 301.68 54751.62 88888.00 2013-11-07 07:28:34.625 311 12619.23 301.68 54751.62 88888.00 2013-11-07 07:28:34.750 311 12619.23 301.65 54751.62 88888.00 2013-11-07 07:28:34.875 311 12619.20 301.65 54751.62 88888.00 2013-11-07 07:28:35.000 311 12619.23 301.65 54751.62 88888.00 2013-11-07 07:28:35.125 311 12619.33 301.68 54751.65 88888.00 2013-11-07 07:28:35.250 311 12619.35 301.65 54751.62 88888.00 2013-11-07 07:28:35.375 311 12619.33 301.65 54751.60 88888.00 2013-11-07 07:28:35.500 311 12619.33 301.65 54751.60 88888.00 2013-11-07 07:28:35.625 311 12619.33 301.70 54751.65 88888.00 2013-11-07 07:28:35.750 311 12619.30 301.68 54751.65 88888.00 2013-11-07 07:28:35.875 311 12619.30 301.68 54751.65 88888.00 2013-11-07 07:28:36.000 311 12619.33 301.73 54751.65 88888.00 2013-11-07 07:28:36.125 311 12619.38 301.70 54751.68 88888.00 2013-11-07 07:28:36.250 311 12619.48 301.70 54751.65 88888.00 2013-11-07 07:28:36.375 311 12619.45 301.73 54751.68 88888.00 2013-11-07 07:28:36.500 311 12619.45 301.73 54751.68 88888.00 2013-11-07 07:28:36.625 311 12619.48 301.73 54751.68 88888.00 2013-11-07 07:28:36.750 311 12619.52 301.75 54751.68 88888.00 2013-11-07 07:28:36.875 311 12619.58 301.80 54751.70 88888.00 2013-11-07 07:28:37.000 311 12619.60 301.77 54751.68 88888.00 2013-11-07 07:28:37.125 311 12619.58 301.77 54751.70 88888.00 2013-11-07 07:28:37.250 311 12619.52 301.73 54751.75 88888.00 2013-11-07 07:28:37.375 311 12619.55 301.80 54751.72 88888.00 2013-11-07 07:28:37.500 311 12619.60 301.80 54751.72 88888.00 2013-11-07 07:28:37.625 311 12619.65 301.80 54751.78 88888.00 2013-11-07 07:28:37.750 311 12619.70 301.77 54751.75 88888.00 2013-11-07 07:28:37.875 311 12619.67 301.77 54751.70 88888.00 2013-11-07 07:28:38.000 311 12619.73 301.82 54751.72 88888.00 2013-11-07 07:28:38.125 311 12619.70 301.88 54751.75 88888.00 2013-11-07 07:28:38.250 311 12619.62 301.85 54751.78 88888.00 2013-11-07 07:28:38.375 311 12619.67 301.85 54751.80 88888.00 2013-11-07 07:28:38.500 311 12619.75 301.85 54751.78 88888.00 2013-11-07 07:28:38.625 311 12619.77 301.82 54751.75 88888.00 2013-11-07 07:28:38.750 311 12619.77 301.88 54751.75 88888.00 2013-11-07 07:28:38.875 311 12619.83 301.90 54751.78 88888.00 2013-11-07 07:28:39.000 311 12619.90 301.85 54751.78 88888.00 2013-11-07 07:28:39.125 311 12619.92 301.85 54751.80 88888.00 2013-11-07 07:28:39.250 311 12619.88 301.82 54751.80 88888.00 2013-11-07 07:28:39.375 311 12619.83 301.82 54751.80 88888.00 2013-11-07 07:28:39.500 311 12619.88 301.88 54751.80 88888.00 2013-11-07 07:28:39.625 311 12619.95 301.93 54751.82 88888.00 2013-11-07 07:28:39.750 311 12619.98 301.95 54751.82 88888.00 2013-11-07 07:28:39.875 311 12619.92 301.88 54751.82 88888.00 2013-11-07 07:28:40.000 311 12619.90 301.93 54751.88 88888.00 2013-11-07 07:28:40.125 311 12619.88 301.95 54751.90 88888.00 2013-11-07 07:28:40.250 311 12619.85 301.93 54751.90 88888.00 2013-11-07 07:28:40.375 311 12619.90 301.90 54751.85 88888.00 2013-11-07 07:28:40.500 311 12619.92 301.90 54751.82 88888.00 2013-11-07 07:28:40.625 311 12619.92 301.93 54751.85 88888.00 2013-11-07 07:28:40.750 311 12619.92 301.93 54751.85 88888.00 2013-11-07 07:28:40.875 311 12619.95 301.95 54751.85 88888.00 2013-11-07 07:28:41.000 311 12619.98 301.93 54751.88 88888.00 2013-11-07 07:28:41.125 311 12620.00 301.93 54751.90 88888.00 2013-11-07 07:28:41.250 311 12620.00 301.98 54751.95 88888.00 2013-11-07 07:28:41.375 311 12620.02 302.02 54751.93 88888.00 2013-11-07 07:28:41.500 311 12620.05 302.00 54751.90 88888.00 2013-11-07 07:28:41.625 311 12620.05 302.00 54751.90 88888.00 2013-11-07 07:28:41.750 311 12620.05 301.95 54751.95 88888.00 2013-11-07 07:28:41.875 311 12620.08 301.98 54751.95 88888.00 2013-11-07 07:28:42.000 311 12620.15 301.98 54751.95 88888.00 2013-11-07 07:28:42.125 311 12620.12 301.95 54751.93 88888.00 2013-11-07 07:28:42.250 311 12620.05 301.98 54751.97 88888.00 2013-11-07 07:28:42.375 311 12620.02 302.05 54751.97 88888.00 2013-11-07 07:28:42.500 311 12620.05 302.05 54751.97 88888.00 2013-11-07 07:28:42.625 311 12620.08 302.05 54751.97 88888.00 2013-11-07 07:28:42.750 311 12620.10 302.05 54751.97 88888.00 2013-11-07 07:28:42.875 311 12620.10 302.05 54752.00 88888.00 2013-11-07 07:28:43.000 311 12620.10 302.00 54751.97 88888.00 2013-11-07 07:28:43.125 311 12620.12 302.00 54751.97 88888.00 2013-11-07 07:28:43.250 311 12620.08 302.05 54752.00 88888.00 2013-11-07 07:28:43.375 311 12620.12 302.05 54752.03 88888.00 2013-11-07 07:28:43.500 311 12620.12 302.05 54752.03 88888.00 2013-11-07 07:28:43.625 311 12620.15 302.02 54752.05 88888.00 2013-11-07 07:28:43.750 311 12620.12 302.05 54752.05 88888.00 2013-11-07 07:28:43.875 311 12620.15 302.05 54752.07 88888.00 2013-11-07 07:28:44.000 311 12620.23 302.07 54752.07 88888.00 2013-11-07 07:28:44.125 311 12620.27 302.05 54752.05 88888.00 2013-11-07 07:28:44.250 311 12620.27 302.07 54752.07 88888.00 2013-11-07 07:28:44.375 311 12620.30 302.07 54752.07 88888.00 2013-11-07 07:28:44.500 311 12620.25 302.07 54752.07 88888.00 2013-11-07 07:28:44.625 311 12620.23 302.07 54752.07 88888.00 2013-11-07 07:28:44.750 311 12620.15 302.07 54752.07 88888.00 2013-11-07 07:28:44.875 311 12620.12 302.05 54752.07 88888.00 2013-11-07 07:28:45.000 311 12620.15 302.02 54752.10 88888.00 2013-11-07 07:28:45.125 311 12620.20 302.05 54752.12 88888.00 2013-11-07 07:28:45.250 311 12620.23 302.02 54752.12 88888.00 2013-11-07 07:28:45.375 311 12620.25 302.05 54752.15 88888.00 2013-11-07 07:28:45.500 311 12620.25 302.05 54752.12 88888.00 2013-11-07 07:28:45.625 311 12620.23 302.05 54752.12 88888.00 2013-11-07 07:28:45.750 311 12620.20 302.05 54752.15 88888.00 2013-11-07 07:28:45.875 311 12620.12 302.12 54752.15 88888.00 2013-11-07 07:28:46.000 311 12620.20 302.12 54752.18 88888.00 2013-11-07 07:28:46.125 311 12620.23 302.10 54752.18 88888.00 2013-11-07 07:28:46.250 311 12620.15 302.07 54752.18 88888.00 2013-11-07 07:28:46.375 311 12620.17 302.05 54752.18 88888.00 2013-11-07 07:28:46.500 311 12620.20 302.07 54752.18 88888.00 2013-11-07 07:28:46.625 311 12620.23 302.05 54752.20 88888.00 2013-11-07 07:28:46.750 311 12620.17 301.98 54752.22 88888.00 2013-11-07 07:28:46.875 311 12620.17 302.05 54752.25 88888.00 2013-11-07 07:28:47.000 311 12620.23 302.05 54752.25 88888.00 2013-11-07 07:28:47.125 311 12620.23 302.05 54752.25 88888.00 2013-11-07 07:28:47.250 311 12620.15 302.00 54752.25 88888.00 2013-11-07 07:28:47.375 311 12620.20 302.00 54752.25 88888.00 2013-11-07 07:28:47.500 311 12620.23 302.05 54752.28 88888.00 2013-11-07 07:28:47.625 311 12620.23 302.02 54752.30 88888.00 2013-11-07 07:28:47.750 311 12620.30 302.05 54752.30 88888.00 2013-11-07 07:28:47.875 311 12620.27 302.02 54752.30 88888.00 2013-11-07 07:28:48.000 311 12620.20 302.02 54752.28 88888.00 2013-11-07 07:28:48.125 311 12620.25 302.05 54752.30 88888.00 2013-11-07 07:28:48.250 311 12620.33 302.02 54752.35 88888.00 2013-11-07 07:28:48.375 311 12620.35 302.05 54752.35 88888.00 2013-11-07 07:28:48.500 311 12620.33 302.00 54752.32 88888.00 2013-11-07 07:28:48.625 311 12620.33 302.02 54752.35 88888.00 2013-11-07 07:28:48.750 311 12620.30 302.02 54752.35 88888.00 2013-11-07 07:28:48.875 311 12620.30 302.00 54752.35 88888.00 2013-11-07 07:28:49.000 311 12620.33 302.02 54752.35 88888.00 2013-11-07 07:28:49.125 311 12620.35 302.05 54752.38 88888.00 2013-11-07 07:28:49.250 311 12620.33 302.05 54752.40 88888.00 2013-11-07 07:28:49.375 311 12620.38 302.07 54752.40 88888.00 2013-11-07 07:28:49.500 311 12620.35 302.02 54752.38 88888.00 2013-11-07 07:28:49.625 311 12620.33 302.02 54752.40 88888.00 2013-11-07 07:28:49.750 311 12620.35 302.00 54752.40 88888.00 2013-11-07 07:28:49.875 311 12620.38 302.02 54752.40 88888.00 2013-11-07 07:28:50.000 311 12620.35 302.00 54752.40 88888.00 2013-11-07 07:28:50.125 311 12620.27 302.02 54752.40 88888.00 2013-11-07 07:28:50.250 311 12620.25 302.05 54752.43 88888.00 2013-11-07 07:28:50.375 311 12620.30 302.05 54752.45 88888.00 2013-11-07 07:28:50.500 311 12620.35 302.07 54752.45 88888.00 2013-11-07 07:28:50.625 311 12620.42 302.07 54752.47 88888.00 2013-11-07 07:28:50.750 311 12620.38 302.10 54752.47 88888.00 2013-11-07 07:28:50.875 311 12620.33 302.05 54752.47 88888.00 2013-11-07 07:28:51.000 311 12620.33 302.02 54752.47 88888.00 2013-11-07 07:28:51.125 311 12620.38 302.02 54752.53 88888.00 2013-11-07 07:28:51.250 311 12620.35 302.05 54752.55 88888.00 2013-11-07 07:28:51.375 311 12620.35 302.05 54752.53 88888.00 2013-11-07 07:28:51.500 311 12620.35 302.07 54752.53 88888.00 2013-11-07 07:28:51.625 311 12620.42 302.07 54752.53 88888.00 2013-11-07 07:28:51.750 311 12620.42 302.05 54752.53 88888.00 2013-11-07 07:28:51.875 311 12620.38 302.05 54752.53 88888.00 2013-11-07 07:28:52.000 311 12620.42 302.05 54752.53 88888.00 2013-11-07 07:28:52.125 311 12620.42 302.00 54752.55 88888.00 2013-11-07 07:28:52.250 311 12620.45 302.02 54752.57 88888.00 2013-11-07 07:28:52.375 311 12620.48 302.02 54752.57 88888.00 2013-11-07 07:28:52.500 311 12620.50 302.05 54752.60 88888.00 2013-11-07 07:28:52.625 311 12620.48 302.07 54752.60 88888.00 2013-11-07 07:28:52.750 311 12620.48 302.10 54752.57 88888.00 2013-11-07 07:28:52.875 311 12620.48 302.10 54752.57 88888.00 2013-11-07 07:28:53.000 311 12620.50 302.10 54752.57 88888.00 2013-11-07 07:28:53.125 311 12620.48 302.07 54752.60 88888.00 2013-11-07 07:28:53.250 311 12620.45 302.05 54752.62 88888.00 2013-11-07 07:28:53.375 311 12620.48 302.05 54752.60 88888.00 2013-11-07 07:28:53.500 311 12620.45 302.07 54752.60 88888.00 2013-11-07 07:28:53.625 311 12620.45 302.07 54752.60 88888.00 2013-11-07 07:28:53.750 311 12620.40 302.05 54752.60 88888.00 2013-11-07 07:28:53.875 311 12620.42 302.05 54752.60 88888.00 2013-11-07 07:28:54.000 311 12620.40 302.05 54752.60 88888.00 2013-11-07 07:28:54.125 311 12620.48 302.02 54752.62 88888.00 2013-11-07 07:28:54.250 311 12620.50 302.05 54752.65 88888.00 2013-11-07 07:28:54.375 311 12620.50 302.05 54752.68 88888.00 2013-11-07 07:28:54.500 311 12620.50 302.07 54752.70 88888.00 2013-11-07 07:28:54.625 311 12620.50 302.02 54752.68 88888.00 2013-11-07 07:28:54.750 311 12620.50 302.07 54752.70 88888.00 2013-11-07 07:28:54.875 311 12620.48 302.10 54752.70 88888.00 2013-11-07 07:28:55.000 311 12620.50 302.10 54752.70 88888.00 2013-11-07 07:28:55.125 311 12620.50 302.07 54752.70 88888.00 2013-11-07 07:28:55.250 311 12620.45 302.05 54752.70 88888.00 2013-11-07 07:28:55.375 311 12620.48 302.07 54752.70 88888.00 2013-11-07 07:28:55.500 311 12620.48 302.05 54752.72 88888.00 2013-11-07 07:28:55.625 311 12620.45 302.07 54752.72 88888.00 2013-11-07 07:28:55.750 311 12620.45 302.05 54752.75 88888.00 2013-11-07 07:28:55.875 311 12620.48 302.07 54752.75 88888.00 2013-11-07 07:28:56.000 311 12620.48 302.07 54752.75 88888.00 2013-11-07 07:28:56.125 311 12620.48 302.07 54752.80 88888.00 2013-11-07 07:28:56.250 311 12620.48 302.07 54752.78 88888.00 2013-11-07 07:28:56.375 311 12620.48 302.10 54752.78 88888.00 2013-11-07 07:28:56.500 311 12620.45 302.10 54752.75 88888.00 2013-11-07 07:28:56.625 311 12620.40 302.07 54752.78 88888.00 2013-11-07 07:28:56.750 311 12620.45 302.05 54752.78 88888.00 2013-11-07 07:28:56.875 311 12620.45 302.07 54752.78 88888.00 2013-11-07 07:28:57.000 311 12620.45 302.10 54752.78 88888.00 2013-11-07 07:28:57.125 311 12620.52 302.10 54752.80 88888.00 2013-11-07 07:28:57.250 311 12620.58 302.07 54752.80 88888.00 2013-11-07 07:28:57.375 311 12620.55 302.10 54752.80 88888.00 2013-11-07 07:28:57.500 311 12620.50 302.15 54752.82 88888.00 2013-11-07 07:28:57.625 311 12620.45 302.12 54752.82 88888.00 2013-11-07 07:28:57.750 311 12620.48 302.12 54752.82 88888.00 2013-11-07 07:28:57.875 311 12620.55 302.12 54752.82 88888.00 2013-11-07 07:28:58.000 311 12620.60 302.15 54752.82 88888.00 2013-11-07 07:28:58.125 311 12620.52 302.12 54752.82 88888.00 2013-11-07 07:28:58.250 311 12620.50 302.10 54752.85 88888.00 2013-11-07 07:28:58.375 311 12620.52 302.10 54752.88 88888.00 2013-11-07 07:28:58.500 311 12620.52 302.12 54752.88 88888.00 2013-11-07 07:28:58.625 311 12620.50 302.07 54752.85 88888.00 2013-11-07 07:28:58.750 311 12620.52 302.12 54752.85 88888.00 2013-11-07 07:28:58.875 311 12620.52 302.15 54752.88 88888.00 2013-11-07 07:28:59.000 311 12620.52 302.15 54752.90 88888.00 2013-11-07 07:28:59.125 311 12620.50 302.12 54752.93 88888.00 2013-11-07 07:28:59.250 311 12620.45 302.12 54752.95 88888.00 2013-11-07 07:28:59.375 311 12620.50 302.18 54752.93 88888.00 2013-11-07 07:28:59.500 311 12620.52 302.15 54752.93 88888.00 2013-11-07 07:28:59.625 311 12620.52 302.15 54752.93 88888.00 2013-11-07 07:28:59.750 311 12620.45 302.12 54752.95 88888.00 2013-11-07 07:28:59.875 311 12620.42 302.15 54752.97 88888.00 2013-11-07 07:29:00.000 311 12620.42 302.15 54752.97 88888.00 2013-11-07 07:29:00.125 311 12620.48 302.15 54752.97 88888.00 2013-11-07 07:29:00.250 311 12620.48 302.12 54752.97 88888.00 2013-11-07 07:29:00.375 311 12620.45 302.12 54752.95 88888.00 2013-11-07 07:29:00.500 311 12620.50 302.15 54752.95 88888.00 2013-11-07 07:29:00.625 311 12620.52 302.12 54752.95 88888.00 2013-11-07 07:29:00.750 311 12620.52 302.12 54752.95 88888.00 2013-11-07 07:29:00.875 311 12620.48 302.15 54752.97 88888.00 2013-11-07 07:29:01.000 311 12620.45 302.15 54753.00 88888.00 2013-11-07 07:29:01.125 311 12620.48 302.12 54753.00 88888.00 2013-11-07 07:29:01.250 311 12620.42 302.10 54753.00 88888.00 2013-11-07 07:29:01.375 311 12620.50 302.15 54753.00 88888.00 2013-11-07 07:29:01.500 311 12620.42 302.15 54753.00 88888.00 2013-11-07 07:29:01.625 311 12620.38 302.10 54753.00 88888.00 2013-11-07 07:29:01.750 311 12620.45 302.12 54753.00 88888.00 2013-11-07 07:29:01.875 311 12620.48 302.12 54753.05 88888.00 2013-11-07 07:29:02.000 311 12620.40 302.18 54753.05 88888.00 2013-11-07 07:29:02.125 311 12620.38 302.18 54753.07 88888.00 2013-11-07 07:29:02.250 311 12620.40 302.15 54753.07 88888.00 2013-11-07 07:29:02.375 311 12620.45 302.12 54753.10 88888.00 2013-11-07 07:29:02.500 311 12620.45 302.18 54753.07 88888.00 2013-11-07 07:29:02.625 311 12620.48 302.20 54753.07 88888.00 2013-11-07 07:29:02.750 311 12620.50 302.20 54753.07 88888.00 2013-11-07 07:29:02.875 311 12620.52 302.15 54753.10 88888.00 2013-11-07 07:29:03.000 311 12620.52 302.15 54753.05 88888.00 2013-11-07 07:29:03.125 311 12620.58 302.18 54753.10 88888.00 2013-11-07 07:29:03.250 311 12620.55 302.18 54753.10 88888.00 2013-11-07 07:29:03.375 311 12620.52 302.18 54753.07 88888.00 2013-11-07 07:29:03.500 311 12620.50 302.20 54753.10 88888.00 2013-11-07 07:29:03.625 311 12620.50 302.20 54753.15 88888.00 2013-11-07 07:29:03.750 311 12620.55 302.23 54753.12 88888.00 2013-11-07 07:29:03.875 311 12620.58 302.25 54753.15 88888.00 2013-11-07 07:29:04.000 311 12620.55 302.20 54753.18 88888.00 2013-11-07 07:29:04.125 311 12620.48 302.20 54753.12 88888.00 2013-11-07 07:29:04.250 311 12620.42 302.20 54753.18 88888.00 2013-11-07 07:29:04.375 311 12620.42 302.20 54753.15 88888.00 2013-11-07 07:29:04.500 311 12620.45 302.20 54753.18 88888.00 2013-11-07 07:29:04.625 311 12620.50 302.23 54753.20 88888.00 2013-11-07 07:29:04.750 311 12620.50 302.23 54753.18 88888.00 2013-11-07 07:29:04.875 311 12620.48 302.20 54753.20 88888.00 2013-11-07 07:29:05.000 311 12620.40 302.20 54753.20 88888.00 2013-11-07 07:29:05.125 311 12620.48 302.25 54753.25 88888.00 2013-11-07 07:29:05.250 311 12620.50 302.23 54753.25 88888.00 2013-11-07 07:29:05.375 311 12620.58 302.25 54753.25 88888.00 2013-11-07 07:29:05.500 311 12620.48 302.23 54753.25 88888.00 2013-11-07 07:29:05.625 311 12620.42 302.23 54753.28 88888.00 2013-11-07 07:29:05.750 311 12620.45 302.25 54753.28 88888.00 2013-11-07 07:29:05.875 311 12620.48 302.25 54753.25 88888.00 2013-11-07 07:29:06.000 311 12620.50 302.23 54753.25 88888.00 2013-11-07 07:29:06.125 311 12620.52 302.20 54753.25 88888.00 2013-11-07 07:29:06.250 311 12620.55 302.25 54753.25 88888.00 2013-11-07 07:29:06.375 311 12620.60 302.27 54753.28 88888.00 2013-11-07 07:29:06.500 311 12620.58 302.27 54753.28 88888.00 2013-11-07 07:29:06.625 311 12620.58 302.25 54753.30 88888.00 2013-11-07 07:29:06.750 311 12620.52 302.23 54753.30 88888.00 2013-11-07 07:29:06.875 311 12620.50 302.27 54753.28 88888.00 2013-11-07 07:29:07.000 311 12620.55 302.27 54753.30 88888.00 2013-11-07 07:29:07.125 311 12620.58 302.30 54753.30 88888.00 2013-11-07 07:29:07.250 311 12620.50 302.25 54753.30 88888.00 2013-11-07 07:29:07.375 311 12620.50 302.25 54753.30 88888.00 2013-11-07 07:29:07.500 311 12620.55 302.30 54753.32 88888.00 2013-11-07 07:29:07.625 311 12620.60 302.32 54753.35 88888.00 2013-11-07 07:29:07.750 311 12620.58 302.35 54753.35 88888.00 2013-11-07 07:29:07.875 311 12620.52 302.32 54753.38 88888.00 2013-11-07 07:29:08.000 311 12620.45 302.27 54753.38 88888.00 2013-11-07 07:29:08.125 311 12620.48 302.32 54753.38 88888.00 2013-11-07 07:29:08.250 311 12620.48 302.35 54753.38 88888.00 2013-11-07 07:29:08.375 311 12620.48 302.35 54753.38 88888.00 2013-11-07 07:29:08.500 311 12620.48 302.32 54753.38 88888.00 2013-11-07 07:29:08.625 311 12620.50 302.32 54753.38 88888.00 2013-11-07 07:29:08.750 311 12620.50 302.35 54753.38 88888.00 2013-11-07 07:29:08.875 311 12620.50 302.35 54753.40 88888.00 2013-11-07 07:29:09.000 311 12620.52 302.35 54753.43 88888.00 2013-11-07 07:29:09.125 311 12620.52 302.35 54753.45 88888.00 2013-11-07 07:29:09.250 311 12620.42 302.32 54753.45 88888.00 2013-11-07 07:29:09.375 311 12620.45 302.35 54753.45 88888.00 2013-11-07 07:29:09.500 311 12620.42 302.38 54753.47 88888.00 2013-11-07 07:29:09.625 311 12620.38 302.38 54753.45 88888.00 2013-11-07 07:29:09.750 311 12620.40 302.38 54753.45 88888.00 2013-11-07 07:29:09.875 311 12620.42 302.38 54753.45 88888.00 2013-11-07 07:29:10.000 311 12620.45 302.40 54753.45 88888.00 2013-11-07 07:29:10.125 311 12620.55 302.40 54753.47 88888.00 2013-11-07 07:29:10.250 311 12620.48 302.38 54753.47 88888.00 2013-11-07 07:29:10.375 311 12620.45 302.35 54753.50 88888.00 2013-11-07 07:29:10.500 311 12620.40 302.38 54753.50 88888.00 2013-11-07 07:29:10.625 311 12620.45 302.40 54753.53 88888.00 2013-11-07 07:29:10.750 311 12620.42 302.40 54753.50 88888.00 2013-11-07 07:29:10.875 311 12620.40 302.40 54753.50 88888.00 2013-11-07 07:29:11.000 311 12620.40 302.40 54753.50 88888.00 2013-11-07 07:29:11.125 311 12620.40 302.40 54753.55 88888.00 2013-11-07 07:29:11.250 311 12620.35 302.35 54753.53 88888.00 2013-11-07 07:29:11.375 311 12620.38 302.35 54753.55 88888.00 2013-11-07 07:29:11.500 311 12620.42 302.35 54753.55 88888.00 2013-11-07 07:29:11.625 311 12620.45 302.40 54753.55 88888.00 2013-11-07 07:29:11.750 311 12620.48 302.43 54753.55 88888.00 2013-11-07 07:29:11.875 311 12620.45 302.43 54753.53 88888.00 2013-11-07 07:29:12.000 311 12620.40 302.40 54753.53 88888.00 2013-11-07 07:29:12.125 311 12620.42 302.40 54753.55 88888.00 2013-11-07 07:29:12.250 311 12620.48 302.43 54753.57 88888.00 2013-11-07 07:29:12.375 311 12620.45 302.43 54753.57 88888.00 2013-11-07 07:29:12.500 311 12620.45 302.43 54753.57 88888.00 2013-11-07 07:29:12.625 311 12620.45 302.43 54753.57 88888.00 2013-11-07 07:29:12.750 311 12620.42 302.45 54753.60 88888.00 2013-11-07 07:29:12.875 311 12620.48 302.43 54753.60 88888.00 2013-11-07 07:29:13.000 311 12620.48 302.43 54753.57 88888.00 2013-11-07 07:29:13.125 311 12620.48 302.45 54753.57 88888.00 2013-11-07 07:29:13.250 311 12620.45 302.45 54753.60 88888.00 2013-11-07 07:29:13.375 311 12620.42 302.45 54753.60 88888.00 2013-11-07 07:29:13.500 311 12620.40 302.45 54753.60 88888.00 2013-11-07 07:29:13.625 311 12620.42 302.45 54753.60 88888.00 2013-11-07 07:29:13.750 311 12620.50 302.45 54753.60 88888.00 2013-11-07 07:29:13.875 311 12620.50 302.43 54753.60 88888.00 2013-11-07 07:29:14.000 311 12620.45 302.45 54753.62 88888.00 2013-11-07 07:29:14.125 311 12620.42 302.45 54753.65 88888.00 2013-11-07 07:29:14.250 311 12620.33 302.43 54753.62 88888.00 2013-11-07 07:29:14.375 311 12620.38 302.45 54753.65 88888.00 2013-11-07 07:29:14.500 311 12620.35 302.45 54753.65 88888.00 2013-11-07 07:29:14.625 311 12620.35 302.45 54753.65 88888.00 2013-11-07 07:29:14.750 311 12620.38 302.48 54753.65 88888.00 2013-11-07 07:29:14.875 311 12620.40 302.48 54753.65 88888.00 2013-11-07 07:29:15.000 311 12620.45 302.45 54753.65 88888.00 2013-11-07 07:29:15.125 311 12620.38 302.45 54753.65 88888.00 2013-11-07 07:29:15.250 311 12620.35 302.48 54753.68 88888.00 2013-11-07 07:29:15.375 311 12620.35 302.50 54753.68 88888.00 2013-11-07 07:29:15.500 311 12620.30 302.48 54753.68 88888.00 2013-11-07 07:29:15.625 311 12620.30 302.48 54753.68 88888.00 2013-11-07 07:29:15.750 311 12620.27 302.50 54753.68 88888.00 2013-11-07 07:29:15.875 311 12620.30 302.48 54753.70 88888.00 2013-11-07 07:29:16.000 311 12620.25 302.45 54753.70 88888.00 2013-11-07 07:29:16.125 311 12620.23 302.45 54753.70 88888.00 2013-11-07 07:29:16.250 311 12620.27 302.43 54753.70 88888.00 2013-11-07 07:29:16.375 311 12620.27 302.45 54753.70 88888.00 2013-11-07 07:29:16.500 311 12620.25 302.45 54753.70 88888.00 2013-11-07 07:29:16.625 311 12620.25 302.45 54753.72 88888.00 2013-11-07 07:29:16.750 311 12620.27 302.45 54753.72 88888.00 2013-11-07 07:29:16.875 311 12620.23 302.45 54753.75 88888.00 2013-11-07 07:29:17.000 311 12620.23 302.45 54753.72 88888.00 2013-11-07 07:29:17.125 311 12620.30 302.45 54753.72 88888.00 2013-11-07 07:29:17.250 311 12620.35 302.48 54753.72 88888.00 2013-11-07 07:29:17.375 311 12620.35 302.45 54753.72 88888.00 2013-11-07 07:29:17.500 311 12620.25 302.43 54753.72 88888.00 2013-11-07 07:29:17.625 311 12620.20 302.43 54753.72 88888.00 2013-11-07 07:29:17.750 311 12620.15 302.48 54753.75 88888.00 2013-11-07 07:29:17.875 311 12620.12 302.45 54753.75 88888.00 2013-11-07 07:29:18.000 311 12620.12 302.48 54753.78 88888.00 2013-11-07 07:29:18.125 311 12620.15 302.45 54753.78 88888.00 2013-11-07 07:29:18.250 311 12620.17 302.48 54753.82 88888.00 2013-11-07 07:29:18.375 311 12620.20 302.50 54753.80 88888.00 2013-11-07 07:29:18.500 311 12620.12 302.50 54753.82 88888.00 2013-11-07 07:29:18.625 311 12620.08 302.48 54753.78 88888.00 2013-11-07 07:29:18.750 311 12620.05 302.43 54753.80 88888.00 2013-11-07 07:29:18.875 311 12620.08 302.43 54753.80 88888.00 2013-11-07 07:29:19.000 311 12620.15 302.45 54753.82 88888.00 2013-11-07 07:29:19.125 311 12620.17 302.45 54753.82 88888.00 2013-11-07 07:29:19.250 311 12620.17 302.48 54753.82 88888.00 2013-11-07 07:29:19.375 311 12620.17 302.48 54753.82 88888.00 2013-11-07 07:29:19.500 311 12620.12 302.43 54753.80 88888.00 2013-11-07 07:29:19.625 311 12620.20 302.45 54753.80 88888.00 2013-11-07 07:29:19.750 311 12620.25 302.48 54753.82 88888.00 2013-11-07 07:29:19.875 311 12620.17 302.48 54753.82 88888.00 2013-11-07 07:29:20.000 311 12620.08 302.45 54753.80 88888.00 2013-11-07 07:29:20.125 311 12620.08 302.45 54753.82 88888.00 2013-11-07 07:29:20.250 311 12620.08 302.43 54753.85 88888.00 2013-11-07 07:29:20.375 311 12620.08 302.43 54753.85 88888.00 2013-11-07 07:29:20.500 311 12620.05 302.40 54753.88 88888.00 2013-11-07 07:29:20.625 311 12620.10 302.43 54753.88 88888.00 2013-11-07 07:29:20.750 311 12620.12 302.40 54753.85 88888.00 2013-11-07 07:29:20.875 311 12620.10 302.40 54753.85 88888.00 2013-11-07 07:29:21.000 311 12620.05 302.43 54753.90 88888.00 2013-11-07 07:29:21.125 311 12620.02 302.45 54753.93 88888.00 2013-11-07 07:29:21.250 311 12620.02 302.43 54753.93 88888.00 2013-11-07 07:29:21.375 311 12620.02 302.43 54753.90 88888.00 2013-11-07 07:29:21.500 311 12620.05 302.40 54753.90 88888.00 2013-11-07 07:29:21.625 311 12620.00 302.40 54753.90 88888.00 2013-11-07 07:29:21.750 311 12620.02 302.43 54753.90 88888.00 2013-11-07 07:29:21.875 311 12620.02 302.43 54753.90 88888.00 2013-11-07 07:29:22.000 311 12619.98 302.43 54753.90 88888.00 2013-11-07 07:29:22.125 311 12619.95 302.45 54753.95 88888.00 2013-11-07 07:29:22.250 311 12619.90 302.40 54753.95 88888.00 2013-11-07 07:29:22.375 311 12619.90 302.43 54753.95 88888.00 2013-11-07 07:29:22.500 311 12619.88 302.45 54753.95 88888.00 2013-11-07 07:29:22.625 311 12619.92 302.45 54753.95 88888.00 2013-11-07 07:29:22.750 311 12619.88 302.43 54753.95 88888.00 2013-11-07 07:29:22.875 311 12619.83 302.40 54753.95 88888.00 2013-11-07 07:29:23.000 311 12619.85 302.40 54753.95 88888.00 2013-11-07 07:29:23.125 311 12619.90 302.43 54753.95 88888.00 2013-11-07 07:29:23.250 311 12619.90 302.40 54753.93 88888.00 2013-11-07 07:29:23.375 311 12619.92 302.43 54753.95 88888.00 2013-11-07 07:29:23.500 311 12619.92 302.45 54754.00 88888.00 2013-11-07 07:29:23.625 311 12619.90 302.43 54753.97 88888.00 2013-11-07 07:29:23.750 311 12619.88 302.43 54753.97 88888.00 2013-11-07 07:29:23.875 311 12619.88 302.43 54753.97 88888.00 2013-11-07 07:29:24.000 311 12619.88 302.45 54753.97 88888.00 2013-11-07 07:29:24.125 311 12619.90 302.43 54754.00 88888.00 2013-11-07 07:29:24.250 311 12619.85 302.40 54754.03 88888.00 2013-11-07 07:29:24.375 311 12619.85 302.43 54754.00 88888.00 2013-11-07 07:29:24.500 311 12619.85 302.43 54754.00 88888.00 2013-11-07 07:29:24.625 311 12619.77 302.40 54754.03 88888.00 2013-11-07 07:29:24.750 311 12619.77 302.40 54754.00 88888.00 2013-11-07 07:29:24.875 311 12619.80 302.40 54753.97 88888.00 2013-11-07 07:29:25.000 311 12619.88 302.43 54754.00 88888.00 2013-11-07 07:29:25.125 311 12619.92 302.40 54754.00 88888.00 2013-11-07 07:29:25.250 311 12619.83 302.40 54754.00 88888.00 2013-11-07 07:29:25.375 311 12619.83 302.40 54754.00 88888.00 2013-11-07 07:29:25.500 311 12619.77 302.43 54754.03 88888.00 2013-11-07 07:29:25.625 311 12619.75 302.45 54754.03 88888.00 2013-11-07 07:29:25.750 311 12619.77 302.43 54754.03 88888.00 2013-11-07 07:29:25.875 311 12619.83 302.43 54754.00 88888.00 2013-11-07 07:29:26.000 311 12619.83 302.40 54754.00 88888.00 2013-11-07 07:29:26.125 311 12619.88 302.40 54754.03 88888.00 2013-11-07 07:29:26.250 311 12619.85 302.40 54754.03 88888.00 2013-11-07 07:29:26.375 311 12619.83 302.40 54754.05 88888.00 2013-11-07 07:29:26.500 311 12619.73 302.40 54754.03 88888.00 2013-11-07 07:29:26.625 311 12619.67 302.38 54754.03 88888.00 2013-11-07 07:29:26.750 311 12619.67 302.40 54754.05 88888.00 2013-11-07 07:29:26.875 311 12619.70 302.40 54754.03 88888.00 2013-11-07 07:29:27.000 311 12619.73 302.38 54754.03 88888.00 2013-11-07 07:29:27.125 311 12619.67 302.38 54754.03 88888.00 2013-11-07 07:29:27.250 311 12619.67 302.38 54754.03 88888.00 2013-11-07 07:29:27.375 311 12619.73 302.43 54754.00 88888.00 2013-11-07 07:29:27.500 311 12619.73 302.43 54754.03 88888.00 2013-11-07 07:29:27.625 311 12619.73 302.40 54754.03 88888.00 2013-11-07 07:29:27.750 311 12619.70 302.43 54754.05 88888.00 2013-11-07 07:29:27.875 311 12619.73 302.43 54754.05 88888.00 2013-11-07 07:29:28.000 311 12619.73 302.40 54754.05 88888.00 2013-11-07 07:29:28.125 311 12619.67 302.38 54754.05 88888.00 2013-11-07 07:29:28.250 311 12619.62 302.38 54754.05 88888.00 2013-11-07 07:29:28.375 311 12619.62 302.40 54754.05 88888.00 2013-11-07 07:29:28.500 311 12619.58 302.40 54754.07 88888.00 2013-11-07 07:29:28.625 311 12619.65 302.40 54754.07 88888.00 2013-11-07 07:29:28.750 311 12619.75 302.40 54754.07 88888.00 2013-11-07 07:29:28.875 311 12619.73 302.40 54754.10 88888.00 2013-11-07 07:29:29.000 311 12619.65 302.40 54754.07 88888.00 2013-11-07 07:29:29.125 311 12619.65 302.40 54754.05 88888.00 2013-11-07 07:29:29.250 311 12619.70 302.43 54754.03 88888.00 2013-11-07 07:29:29.375 311 12619.70 302.43 54754.00 88888.00 2013-11-07 07:29:29.500 311 12619.62 302.43 54754.00 88888.00 2013-11-07 07:29:29.625 311 12619.62 302.43 54754.03 88888.00 2013-11-07 07:29:29.750 311 12619.65 302.40 54754.05 88888.00 2013-11-07 07:29:29.875 311 12619.65 302.40 54754.07 88888.00 2013-11-07 07:29:30.000 311 12619.65 302.40 54754.07 88888.00 2013-11-07 07:29:30.125 311 12619.70 302.38 54754.10 88888.00 2013-11-07 07:29:30.250 311 12619.75 302.38 54754.10 88888.00 2013-11-07 07:29:30.375 311 12619.75 302.40 54754.07 88888.00 2013-11-07 07:29:30.500 311 12619.75 302.38 54754.05 88888.00 2013-11-07 07:29:30.625 311 12619.73 302.40 54754.07 88888.00 2013-11-07 07:29:30.750 311 12619.65 302.40 54754.07 88888.00 2013-11-07 07:29:30.875 311 12619.65 302.40 54754.10 88888.00 2013-11-07 07:29:31.000 311 12619.65 302.38 54754.10 88888.00 2013-11-07 07:29:31.125 311 12619.67 302.43 54754.10 88888.00 2013-11-07 07:29:31.250 311 12619.67 302.43 54754.07 88888.00 2013-11-07 07:29:31.375 311 12619.65 302.45 54754.07 88888.00 2013-11-07 07:29:31.500 311 12619.62 302.43 54754.12 88888.00 2013-11-07 07:29:31.625 311 12619.65 302.43 54754.10 88888.00 2013-11-07 07:29:31.750 311 12619.62 302.43 54754.10 88888.00 2013-11-07 07:29:31.875 311 12619.65 302.45 54754.10 88888.00 2013-11-07 07:29:32.000 311 12619.67 302.48 54754.10 88888.00 2013-11-07 07:29:32.125 311 12619.70 302.45 54754.10 88888.00 2013-11-07 07:29:32.250 311 12619.70 302.43 54754.10 88888.00 2013-11-07 07:29:32.375 311 12619.73 302.43 54754.10 88888.00 2013-11-07 07:29:32.500 311 12619.73 302.45 54754.10 88888.00 2013-11-07 07:29:32.625 311 12619.75 302.45 54754.10 88888.00 2013-11-07 07:29:32.750 311 12619.80 302.45 54754.10 88888.00 2013-11-07 07:29:32.875 311 12619.77 302.43 54754.10 88888.00 2013-11-07 07:29:33.000 311 12619.70 302.43 54754.07 88888.00 2013-11-07 07:29:33.125 311 12619.73 302.45 54754.07 88888.00 2013-11-07 07:29:33.250 311 12619.73 302.45 54754.12 88888.00 2013-11-07 07:29:33.375 311 12619.77 302.45 54754.10 88888.00 2013-11-07 07:29:33.500 311 12619.77 302.43 54754.12 88888.00 2013-11-07 07:29:33.625 311 12619.75 302.45 54754.12 88888.00 2013-11-07 07:29:33.750 311 12619.75 302.50 54754.10 88888.00 2013-11-07 07:29:33.875 311 12619.83 302.50 54754.12 88888.00 2013-11-07 07:29:34.000 311 12619.90 302.48 54754.07 88888.00 2013-11-07 07:29:34.125 311 12619.92 302.48 54754.10 88888.00 2013-11-07 07:29:34.250 311 12619.83 302.45 54754.07 88888.00 2013-11-07 07:29:34.375 311 12619.83 302.45 54754.10 88888.00 2013-11-07 07:29:34.500 311 12619.77 302.48 54754.10 88888.00 2013-11-07 07:29:34.625 311 12619.77 302.45 54754.10 88888.00 2013-11-07 07:29:34.750 311 12619.83 302.45 54754.10 88888.00 2013-11-07 07:29:34.875 311 12619.85 302.48 54754.10 88888.00 2013-11-07 07:29:35.000 311 12619.88 302.48 54754.10 88888.00 2013-11-07 07:29:35.125 311 12619.88 302.48 54754.07 88888.00 2013-11-07 07:29:35.250 311 12619.88 302.40 54754.10 88888.00 2013-11-07 07:29:35.375 311 12619.95 302.45 54754.07 88888.00 2013-11-07 07:29:35.500 311 12619.92 302.45 54754.10 88888.00 2013-11-07 07:29:35.625 311 12619.88 302.48 54754.07 88888.00 2013-11-07 07:29:35.750 311 12619.88 302.48 54754.10 88888.00 2013-11-07 07:29:35.875 311 12619.88 302.48 54754.07 88888.00 2013-11-07 07:29:36.000 311 12619.88 302.48 54754.07 88888.00 2013-11-07 07:29:36.125 311 12619.88 302.48 54754.07 88888.00 2013-11-07 07:29:36.250 311 12619.92 302.50 54754.05 88888.00 2013-11-07 07:29:36.375 311 12619.95 302.50 54754.05 88888.00 2013-11-07 07:29:36.500 311 12619.92 302.50 54754.05 88888.00 2013-11-07 07:29:36.625 311 12619.92 302.50 54754.07 88888.00 2013-11-07 07:29:36.750 311 12619.95 302.48 54754.10 88888.00 2013-11-07 07:29:36.875 311 12619.95 302.43 54754.10 88888.00 2013-11-07 07:29:37.000 311 12620.00 302.45 54754.07 88888.00 2013-11-07 07:29:37.125 311 12620.00 302.45 54754.07 88888.00 2013-11-07 07:29:37.250 311 12619.98 302.45 54754.10 88888.00 2013-11-07 07:29:37.375 311 12619.98 302.48 54754.07 88888.00 2013-11-07 07:29:37.500 311 12619.92 302.48 54754.10 88888.00 2013-11-07 07:29:37.625 311 12619.98 302.48 54754.07 88888.00 2013-11-07 07:29:37.750 311 12619.95 302.45 54754.07 88888.00 2013-11-07 07:29:37.875 311 12619.95 302.43 54754.07 88888.00 2013-11-07 07:29:38.000 311 12619.98 302.43 54754.07 88888.00 2013-11-07 07:29:38.125 311 12619.95 302.45 54754.07 88888.00 2013-11-07 07:29:38.250 311 12619.92 302.45 54754.10 88888.00 2013-11-07 07:29:38.375 311 12619.98 302.45 54754.10 88888.00 2013-11-07 07:29:38.500 311 12619.95 302.43 54754.07 88888.00 2013-11-07 07:29:38.625 311 12619.95 302.43 54754.07 88888.00 2013-11-07 07:29:38.750 311 12619.95 302.45 54754.07 88888.00 2013-11-07 07:29:38.875 311 12619.90 302.45 54754.10 88888.00 2013-11-07 07:29:39.000 311 12619.85 302.45 54754.07 88888.00 2013-11-07 07:29:39.125 311 12619.90 302.45 54754.07 88888.00 2013-11-07 07:29:39.250 311 12619.90 302.43 54754.10 88888.00 2013-11-07 07:29:39.375 311 12619.88 302.43 54754.10 88888.00 2013-11-07 07:29:39.500 311 12619.85 302.45 54754.10 88888.00 2013-11-07 07:29:39.625 311 12619.88 302.45 54754.07 88888.00 2013-11-07 07:29:39.750 311 12619.90 302.43 54754.07 88888.00 2013-11-07 07:29:39.875 311 12619.92 302.43 54754.05 88888.00 2013-11-07 07:29:40.000 311 12619.92 302.43 54754.05 88888.00 2013-11-07 07:29:40.125 311 12619.95 302.43 54754.10 88888.00 2013-11-07 07:29:40.250 311 12619.92 302.43 54754.10 88888.00 2013-11-07 07:29:40.375 311 12620.00 302.43 54754.07 88888.00 2013-11-07 07:29:40.500 311 12620.00 302.43 54754.10 88888.00 2013-11-07 07:29:40.625 311 12620.00 302.45 54754.07 88888.00 2013-11-07 07:29:40.750 311 12620.05 302.45 54754.10 88888.00 2013-11-07 07:29:40.875 311 12620.05 302.43 54754.12 88888.00 2013-11-07 07:29:41.000 311 12620.10 302.43 54754.12 88888.00 2013-11-07 07:29:41.125 311 12620.12 302.43 54754.10 88888.00 2013-11-07 07:29:41.250 311 12620.10 302.43 54754.10 88888.00 2013-11-07 07:29:41.375 311 12620.10 302.45 54754.10 88888.00 2013-11-07 07:29:41.500 311 12620.02 302.48 54754.10 88888.00 2013-11-07 07:29:41.625 311 12620.02 302.45 54754.10 88888.00 2013-11-07 07:29:41.750 311 12620.05 302.45 54754.10 88888.00 2013-11-07 07:29:41.875 311 12620.08 302.45 54754.12 88888.00 2013-11-07 07:29:42.000 311 12620.05 302.40 54754.10 88888.00 2013-11-07 07:29:42.125 311 12620.02 302.40 54754.10 88888.00 2013-11-07 07:29:42.250 311 12620.08 302.43 54754.10 88888.00 2013-11-07 07:29:42.375 311 12620.10 302.43 54754.10 88888.00 2013-11-07 07:29:42.500 311 12620.12 302.45 54754.07 88888.00 2013-11-07 07:29:42.625 311 12620.08 302.45 54754.10 88888.00 2013-11-07 07:29:42.750 311 12620.05 302.43 54754.10 88888.00 2013-11-07 07:29:42.875 311 12620.10 302.40 54754.12 88888.00 2013-11-07 07:29:43.000 311 12620.08 302.40 54754.12 88888.00 2013-11-07 07:29:43.125 311 12620.08 302.40 54754.10 88888.00 2013-11-07 07:29:43.250 311 12620.02 302.35 54754.10 88888.00 2013-11-07 07:29:43.375 311 12620.08 302.40 54754.15 88888.00 2013-11-07 07:29:43.500 311 12620.15 302.43 54754.12 88888.00 2013-11-07 07:29:43.625 311 12620.10 302.43 54754.12 88888.00 2013-11-07 07:29:43.750 311 12620.05 302.43 54754.10 88888.00 2013-11-07 07:29:43.875 311 12620.08 302.40 54754.10 88888.00 2013-11-07 07:29:44.000 311 12620.08 302.43 54754.10 88888.00 2013-11-07 07:29:44.125 311 12620.08 302.40 54754.10 88888.00 2013-11-07 07:29:44.250 311 12620.02 302.38 54754.10 88888.00 2013-11-07 07:29:44.375 311 12619.98 302.38 54754.07 88888.00 2013-11-07 07:29:44.500 311 12620.02 302.40 54754.12 88888.00 2013-11-07 07:29:44.625 311 12620.05 302.43 54754.12 88888.00 2013-11-07 07:29:44.750 311 12620.02 302.40 54754.12 88888.00 2013-11-07 07:29:44.875 311 12620.00 302.38 54754.12 88888.00 2013-11-07 07:29:45.000 311 12619.98 302.38 54754.15 88888.00 2013-11-07 07:29:45.125 311 12620.00 302.35 54754.18 88888.00 2013-11-07 07:29:45.250 311 12619.95 302.32 54754.15 88888.00 2013-11-07 07:29:45.375 311 12619.98 302.35 54754.15 88888.00 2013-11-07 07:29:45.500 311 12620.02 302.38 54754.15 88888.00 2013-11-07 07:29:45.625 311 12620.05 302.38 54754.15 88888.00 2013-11-07 07:29:45.750 311 12620.08 302.40 54754.15 88888.00 2013-11-07 07:29:45.875 311 12620.08 302.38 54754.15 88888.00 2013-11-07 07:29:46.000 311 12620.02 302.35 54754.12 88888.00 2013-11-07 07:29:46.125 311 12620.00 302.35 54754.18 88888.00 2013-11-07 07:29:46.250 311 12619.98 302.35 54754.15 88888.00 2013-11-07 07:29:46.375 311 12619.98 302.32 54754.12 88888.00 2013-11-07 07:29:46.500 311 12619.98 302.32 54754.12 88888.00 2013-11-07 07:29:46.625 311 12619.95 302.32 54754.12 88888.00 2013-11-07 07:29:46.750 311 12619.95 302.32 54754.15 88888.00 2013-11-07 07:29:46.875 311 12619.95 302.32 54754.12 88888.00 2013-11-07 07:29:47.000 311 12619.95 302.35 54754.12 88888.00 2013-11-07 07:29:47.125 311 12619.90 302.32 54754.12 88888.00 2013-11-07 07:29:47.250 311 12619.90 302.30 54754.18 88888.00 2013-11-07 07:29:47.375 311 12619.95 302.27 54754.20 88888.00 2013-11-07 07:29:47.500 311 12619.95 302.30 54754.20 88888.00 2013-11-07 07:29:47.625 311 12619.88 302.30 54754.18 88888.00 2013-11-07 07:29:47.750 311 12619.85 302.30 54754.18 88888.00 2013-11-07 07:29:47.875 311 12619.85 302.30 54754.18 88888.00 2013-11-07 07:29:48.000 311 12619.85 302.27 54754.20 88888.00 2013-11-07 07:29:48.125 311 12619.80 302.25 54754.20 88888.00 2013-11-07 07:29:48.250 311 12619.80 302.25 54754.25 88888.00 2013-11-07 07:29:48.375 311 12619.80 302.30 54754.22 88888.00 2013-11-07 07:29:48.500 311 12619.85 302.32 54754.22 88888.00 2013-11-07 07:29:48.625 311 12619.90 302.27 54754.20 88888.00 2013-11-07 07:29:48.750 311 12619.88 302.25 54754.18 88888.00 2013-11-07 07:29:48.875 311 12619.85 302.25 54754.15 88888.00 2013-11-07 07:29:49.000 311 12619.85 302.23 54754.15 88888.00 2013-11-07 07:29:49.125 311 12619.88 302.25 54754.18 88888.00 2013-11-07 07:29:49.250 311 12619.88 302.20 54754.20 88888.00 2013-11-07 07:29:49.375 311 12619.90 302.23 54754.20 88888.00 2013-11-07 07:29:49.500 311 12619.85 302.23 54754.20 88888.00 2013-11-07 07:29:49.625 311 12619.83 302.23 54754.22 88888.00 2013-11-07 07:29:49.750 311 12619.90 302.25 54754.22 88888.00 2013-11-07 07:29:49.875 311 12619.92 302.25 54754.20 88888.00 2013-11-07 07:29:50.000 311 12619.83 302.20 54754.18 88888.00 2013-11-07 07:29:50.125 311 12619.73 302.20 54754.18 88888.00 2013-11-07 07:29:50.250 311 12619.75 302.23 54754.20 88888.00 2013-11-07 07:29:50.375 311 12619.77 302.23 54754.20 88888.00 2013-11-07 07:29:50.500 311 12619.75 302.23 54754.20 88888.00 2013-11-07 07:29:50.625 311 12619.80 302.23 54754.22 88888.00 2013-11-07 07:29:50.750 311 12619.80 302.20 54754.20 88888.00 2013-11-07 07:29:50.875 311 12619.75 302.20 54754.22 88888.00 2013-11-07 07:29:51.000 311 12619.70 302.20 54754.20 88888.00 2013-11-07 07:29:51.125 311 12619.65 302.15 54754.20 88888.00 2013-11-07 07:29:51.250 311 12619.62 302.12 54754.22 88888.00 2013-11-07 07:29:51.375 311 12619.75 302.15 54754.22 88888.00 2013-11-07 07:29:51.500 311 12619.80 302.20 54754.22 88888.00 2013-11-07 07:29:51.625 311 12619.85 302.20 54754.25 88888.00 2013-11-07 07:29:51.750 311 12619.83 302.20 54754.28 88888.00 2013-11-07 07:29:51.875 311 12619.80 302.18 54754.28 88888.00 2013-11-07 07:29:52.000 311 12619.75 302.12 54754.28 88888.00 2013-11-07 07:29:52.125 311 12619.75 302.18 54754.28 88888.00 2013-11-07 07:29:52.250 311 12619.70 302.15 54754.25 88888.00 2013-11-07 07:29:52.375 311 12619.75 302.15 54754.25 88888.00 2013-11-07 07:29:52.500 311 12619.73 302.15 54754.25 88888.00 2013-11-07 07:29:52.625 311 12619.70 302.18 54754.28 88888.00 2013-11-07 07:29:52.750 311 12619.67 302.15 54754.22 88888.00 2013-11-07 07:29:52.875 311 12619.62 302.15 54754.20 88888.00 2013-11-07 07:29:53.000 311 12619.58 302.15 54754.22 88888.00 2013-11-07 07:29:53.125 311 12619.62 302.18 54754.25 88888.00 2013-11-07 07:29:53.250 311 12619.65 302.15 54754.28 88888.00 2013-11-07 07:29:53.375 311 12619.67 302.12 54754.25 88888.00 2013-11-07 07:29:53.500 311 12619.67 302.12 54754.25 88888.00 2013-11-07 07:29:53.625 311 12619.70 302.12 54754.25 88888.00 2013-11-07 07:29:53.750 311 12619.67 302.18 54754.28 88888.00 2013-11-07 07:29:53.875 311 12619.67 302.18 54754.30 88888.00 2013-11-07 07:29:54.000 311 12619.65 302.15 54754.28 88888.00 2013-11-07 07:29:54.125 311 12619.65 302.15 54754.28 88888.00 2013-11-07 07:29:54.250 311 12619.58 302.15 54754.28 88888.00 2013-11-07 07:29:54.375 311 12619.52 302.15 54754.25 88888.00 2013-11-07 07:29:54.500 311 12619.52 302.12 54754.28 88888.00 2013-11-07 07:29:54.625 311 12619.55 302.12 54754.28 88888.00 2013-11-07 07:29:54.750 311 12619.60 302.15 54754.30 88888.00 2013-11-07 07:29:54.875 311 12619.55 302.15 54754.30 88888.00 2013-11-07 07:29:55.000 311 12619.50 302.12 54754.28 88888.00 2013-11-07 07:29:55.125 311 12619.52 302.12 54754.28 88888.00 2013-11-07 07:29:55.250 311 12619.55 302.10 54754.25 88888.00 2013-11-07 07:29:55.375 311 12619.60 302.10 54754.28 88888.00 2013-11-07 07:29:55.500 311 12619.60 302.10 54754.28 88888.00 2013-11-07 07:29:55.625 311 12619.58 302.07 54754.28 88888.00 2013-11-07 07:29:55.750 311 12619.58 302.05 54754.28 88888.00 2013-11-07 07:29:55.875 311 12619.62 302.10 54754.28 88888.00 2013-11-07 07:29:56.000 311 12619.60 302.10 54754.28 88888.00 2013-11-07 07:29:56.125 311 12619.55 302.10 54754.25 88888.00 2013-11-07 07:29:56.250 311 12619.52 302.07 54754.25 88888.00 2013-11-07 07:29:56.375 311 12619.55 302.07 54754.25 88888.00 2013-11-07 07:29:56.500 311 12619.52 302.07 54754.25 88888.00 2013-11-07 07:29:56.625 311 12619.58 302.05 54754.25 88888.00 2013-11-07 07:29:56.750 311 12619.58 302.05 54754.22 88888.00 2013-11-07 07:29:56.875 311 12619.60 302.05 54754.25 88888.00 2013-11-07 07:29:57.000 311 12619.58 302.05 54754.22 88888.00 2013-11-07 07:29:57.125 311 12619.58 302.05 54754.22 88888.00 2013-11-07 07:29:57.250 311 12619.52 302.05 54754.28 88888.00 2013-11-07 07:29:57.375 311 12619.58 302.07 54754.28 88888.00 2013-11-07 07:29:57.500 311 12619.58 302.07 54754.25 88888.00 2013-11-07 07:29:57.625 311 12619.60 302.02 54754.28 88888.00 2013-11-07 07:29:57.750 311 12619.65 302.02 54754.28 88888.00 2013-11-07 07:29:57.875 311 12619.58 302.05 54754.28 88888.00 2013-11-07 07:29:58.000 311 12619.48 302.00 54754.28 88888.00 2013-11-07 07:29:58.125 311 12619.42 302.02 54754.25 88888.00 2013-11-07 07:29:58.250 311 12619.50 302.02 54754.28 88888.00 2013-11-07 07:29:58.375 311 12619.62 302.02 54754.25 88888.00 2013-11-07 07:29:58.500 311 12619.60 302.02 54754.28 88888.00 2013-11-07 07:29:58.625 311 12619.58 302.05 54754.28 88888.00 2013-11-07 07:29:58.750 311 12619.60 302.00 54754.25 88888.00 2013-11-07 07:29:58.875 311 12619.60 302.00 54754.25 88888.00 2013-11-07 07:29:59.000 311 12619.55 301.98 54754.22 88888.00 2013-11-07 07:29:59.125 311 12619.58 302.00 54754.25 88888.00 2013-11-07 07:29:59.250 311 12619.62 302.02 54754.25 88888.00 2013-11-07 07:29:59.375 311 12619.62 302.07 54754.25 88888.00 2013-11-07 07:29:59.500 311 12619.58 302.05 54754.22 88888.00 2013-11-07 07:29:59.625 311 12619.52 302.02 54754.22 88888.00 2013-11-07 07:29:59.750 311 12619.58 302.02 54754.25 88888.00 2013-11-07 07:29:59.875 311 12619.58 302.02 54754.25 88888.00 2013-11-07 07:30:00.000 311 12619.55 302.02 54754.25 88888.00 2013-11-07 07:30:00.125 311 12619.55 302.00 54754.28 88888.00 2013-11-07 07:30:00.250 311 12619.52 301.98 54754.25 88888.00 2013-11-07 07:30:00.375 311 12619.52 301.98 54754.28 88888.00 2013-11-07 07:30:00.500 311 12619.50 302.02 54754.28 88888.00 2013-11-07 07:30:00.625 311 12619.55 302.02 54754.25 88888.00 2013-11-07 07:30:00.750 311 12619.55 302.02 54754.25 88888.00 2013-11-07 07:30:00.875 311 12619.50 302.02 54754.22 88888.00 2013-11-07 07:30:01.000 311 12619.52 302.00 54754.22 88888.00 2013-11-07 07:30:01.125 311 12619.58 302.00 54754.22 88888.00 2013-11-07 07:30:01.250 311 12619.58 301.95 54754.22 88888.00 2013-11-07 07:30:01.375 311 12619.60 301.98 54754.20 88888.00 2013-11-07 07:30:01.500 311 12619.62 301.95 54754.20 88888.00 2013-11-07 07:30:01.625 311 12619.60 301.98 54754.22 88888.00 2013-11-07 07:30:01.750 311 12619.65 302.00 54754.22 88888.00 2013-11-07 07:30:01.875 311 12619.67 301.98 54754.22 88888.00 2013-11-07 07:30:02.000 311 12619.70 301.95 54754.20 88888.00 2013-11-07 07:30:02.125 311 12619.70 301.98 54754.22 88888.00 2013-11-07 07:30:02.250 311 12619.70 301.98 54754.22 88888.00 2013-11-07 07:30:02.375 311 12619.73 301.98 54754.25 88888.00 2013-11-07 07:30:02.500 311 12619.65 302.00 54754.22 88888.00 2013-11-07 07:30:02.625 311 12619.65 301.98 54754.20 88888.00 2013-11-07 07:30:02.750 311 12619.65 302.00 54754.22 88888.00 2013-11-07 07:30:02.875 311 12619.65 301.95 54754.25 88888.00 2013-11-07 07:30:03.000 311 12619.65 301.98 54754.25 88888.00 2013-11-07 07:30:03.125 311 12619.65 301.95 54754.25 88888.00 2013-11-07 07:30:03.250 311 12619.58 301.95 54754.22 88888.00 2013-11-07 07:30:03.375 311 12619.58 301.95 54754.22 88888.00 2013-11-07 07:30:03.500 311 12619.62 301.98 54754.25 88888.00 2013-11-07 07:30:03.625 311 12619.58 301.95 54754.25 88888.00 2013-11-07 07:30:03.750 311 12619.55 301.93 54754.25 88888.00 2013-11-07 07:30:03.875 311 12619.55 301.93 54754.22 88888.00 2013-11-07 07:30:04.000 311 12619.60 301.95 54754.25 88888.00 2013-11-07 07:30:04.125 311 12619.58 301.95 54754.25 88888.00 2013-11-07 07:30:04.250 311 12619.52 301.90 54754.20 88888.00 2013-11-07 07:30:04.375 311 12619.52 301.88 54754.18 88888.00 2013-11-07 07:30:04.500 311 12619.58 301.90 54754.18 88888.00 2013-11-07 07:30:04.625 311 12619.60 301.93 54754.18 88888.00 2013-11-07 07:30:04.750 311 12619.62 301.90 54754.20 88888.00 2013-11-07 07:30:04.875 311 12619.60 301.90 54754.20 88888.00 2013-11-07 07:30:05.000 311 12619.70 301.93 54754.18 88888.00 2013-11-07 07:30:05.125 311 12619.73 301.90 54754.20 88888.00 2013-11-07 07:30:05.250 311 12619.65 301.90 54754.22 88888.00 2013-11-07 07:30:05.375 311 12619.62 301.93 54754.20 88888.00 2013-11-07 07:30:05.500 311 12619.65 301.95 54754.22 88888.00 2013-11-07 07:30:05.625 311 12619.67 301.93 54754.22 88888.00 2013-11-07 07:30:05.750 311 12619.65 301.93 54754.22 88888.00 2013-11-07 07:30:05.875 311 12619.67 301.90 54754.22 88888.00 2013-11-07 07:30:06.000 311 12619.62 301.90 54754.20 88888.00 2013-11-07 07:30:06.125 311 12619.60 301.93 54754.22 88888.00 2013-11-07 07:30:06.250 311 12619.58 301.88 54754.22 88888.00 2013-11-07 07:30:06.375 311 12619.60 301.93 54754.22 88888.00 2013-11-07 07:30:06.500 311 12619.65 301.90 54754.22 88888.00 2013-11-07 07:30:06.625 311 12619.62 301.90 54754.20 88888.00 2013-11-07 07:30:06.750 311 12619.60 301.88 54754.20 88888.00 2013-11-07 07:30:06.875 311 12619.58 301.85 54754.20 88888.00 2013-11-07 07:30:07.000 311 12619.58 301.88 54754.18 88888.00 2013-11-07 07:30:07.125 311 12619.60 301.85 54754.20 88888.00 2013-11-07 07:30:07.250 311 12619.65 301.85 54754.22 88888.00 2013-11-07 07:30:07.375 311 12619.60 301.88 54754.22 88888.00 2013-11-07 07:30:07.500 311 12619.60 301.82 54754.22 88888.00 2013-11-07 07:30:07.625 311 12619.62 301.82 54754.20 88888.00 2013-11-07 07:30:07.750 311 12619.67 301.82 54754.20 88888.00 2013-11-07 07:30:07.875 311 12619.62 301.85 54754.22 88888.00 2013-11-07 07:30:08.000 311 12619.62 301.85 54754.20 88888.00 2013-11-07 07:30:08.125 311 12619.67 301.85 54754.20 88888.00 2013-11-07 07:30:08.250 311 12619.75 301.80 54754.20 88888.00 2013-11-07 07:30:08.375 311 12619.77 301.80 54754.20 88888.00 2013-11-07 07:30:08.500 311 12619.70 301.82 54754.20 88888.00 2013-11-07 07:30:08.625 311 12619.70 301.82 54754.22 88888.00 2013-11-07 07:30:08.750 311 12619.70 301.80 54754.20 88888.00 2013-11-07 07:30:08.875 311 12619.67 301.77 54754.20 88888.00 2013-11-07 07:30:09.000 311 12619.62 301.77 54754.20 88888.00 2013-11-07 07:30:09.125 311 12619.60 301.77 54754.20 88888.00 2013-11-07 07:30:09.250 311 12619.60 301.77 54754.20 88888.00 2013-11-07 07:30:09.375 311 12619.65 301.77 54754.22 88888.00 2013-11-07 07:30:09.500 311 12619.65 301.75 54754.22 88888.00 2013-11-07 07:30:09.625 311 12619.60 301.73 54754.22 88888.00 2013-11-07 07:30:09.750 311 12619.65 301.75 54754.22 88888.00 2013-11-07 07:30:09.875 311 12619.67 301.75 54754.20 88888.00 2013-11-07 07:30:10.000 311 12619.58 301.75 54754.20 88888.00 2013-11-07 07:30:10.125 311 12619.60 301.75 54754.22 88888.00 2013-11-07 07:30:10.250 311 12619.58 301.75 54754.25 88888.00 2013-11-07 07:30:10.375 311 12619.60 301.77 54754.28 88888.00 2013-11-07 07:30:10.500 311 12619.62 301.77 54754.25 88888.00 2013-11-07 07:30:10.625 311 12619.58 301.75 54754.22 88888.00 2013-11-07 07:30:10.750 311 12619.58 301.77 54754.22 88888.00 2013-11-07 07:30:10.875 311 12619.55 301.73 54754.22 88888.00 2013-11-07 07:30:11.000 311 12619.55 301.73 54754.18 88888.00 2013-11-07 07:30:11.125 311 12619.52 301.75 54754.20 88888.00 2013-11-07 07:30:11.250 311 12619.55 301.73 54754.20 88888.00 2013-11-07 07:30:11.375 311 12619.55 301.73 54754.25 88888.00 2013-11-07 07:30:11.500 311 12619.60 301.70 54754.20 88888.00 2013-11-07 07:30:11.625 311 12619.60 301.70 54754.18 88888.00 2013-11-07 07:30:11.750 311 12619.52 301.70 54754.20 88888.00 2013-11-07 07:30:11.875 311 12619.48 301.70 54754.20 88888.00 2013-11-07 07:30:12.000 311 12619.52 301.70 54754.20 88888.00 2013-11-07 07:30:12.125 311 12619.50 301.70 54754.22 88888.00 2013-11-07 07:30:12.250 311 12619.48 301.68 54754.22 88888.00 2013-11-07 07:30:12.375 311 12619.48 301.65 54754.22 88888.00 2013-11-07 07:30:12.500 311 12619.48 301.65 54754.20 88888.00 2013-11-07 07:30:12.625 311 12619.48 301.68 54754.20 88888.00 2013-11-07 07:30:12.750 311 12619.45 301.68 54754.20 88888.00 2013-11-07 07:30:12.875 311 12619.45 301.68 54754.20 88888.00 2013-11-07 07:30:13.000 311 12619.45 301.65 54754.15 88888.00 2013-11-07 07:30:13.125 311 12619.38 301.65 54754.18 88888.00 2013-11-07 07:30:13.250 311 12619.30 301.65 54754.18 88888.00 2013-11-07 07:30:13.375 311 12619.35 301.68 54754.20 88888.00 2013-11-07 07:30:13.500 311 12619.40 301.68 54754.20 88888.00 2013-11-07 07:30:13.625 311 12619.50 301.70 54754.20 88888.00 2013-11-07 07:30:13.750 311 12619.50 301.68 54754.20 88888.00 2013-11-07 07:30:13.875 311 12619.45 301.65 54754.22 88888.00 2013-11-07 07:30:14.000 311 12619.48 301.65 54754.18 88888.00 2013-11-07 07:30:14.125 311 12619.48 301.65 54754.20 88888.00 2013-11-07 07:30:14.250 311 12619.42 301.62 54754.20 88888.00 2013-11-07 07:30:14.375 311 12619.38 301.62 54754.20 88888.00 2013-11-07 07:30:14.500 311 12619.40 301.60 54754.18 88888.00 2013-11-07 07:30:14.625 311 12619.42 301.62 54754.20 88888.00 2013-11-07 07:30:14.750 311 12619.38 301.60 54754.20 88888.00 2013-11-07 07:30:14.875 311 12619.35 301.57 54754.22 88888.00 2013-11-07 07:30:15.000 311 12619.35 301.60 54754.22 88888.00 2013-11-07 07:30:15.125 311 12619.35 301.57 54754.25 88888.00 2013-11-07 07:30:15.250 311 12619.27 301.52 54754.20 88888.00 2013-11-07 07:30:15.375 311 12619.27 301.55 54754.20 88888.00 2013-11-07 07:30:15.500 311 12619.20 301.57 54754.20 88888.00 2013-11-07 07:30:15.625 311 12619.23 301.57 54754.22 88888.00 2013-11-07 07:30:15.750 311 12619.27 301.60 54754.22 88888.00 2013-11-07 07:30:15.875 311 12619.27 301.57 54754.20 88888.00 2013-11-07 07:30:16.000 311 12619.25 301.55 54754.18 88888.00 2013-11-07 07:30:16.125 311 12619.20 301.57 54754.22 88888.00 2013-11-07 07:30:16.250 311 12619.12 301.52 54754.20 88888.00 2013-11-07 07:30:16.375 311 12619.15 301.50 54754.20 88888.00 2013-11-07 07:30:16.500 311 12619.20 301.52 54754.20 88888.00 2013-11-07 07:30:16.625 311 12619.20 301.55 54754.20 88888.00 2013-11-07 07:30:16.750 311 12619.23 301.52 54754.18 88888.00 2013-11-07 07:30:16.875 311 12619.20 301.52 54754.20 88888.00 2013-11-07 07:30:17.000 311 12619.25 301.55 54754.18 88888.00 2013-11-07 07:30:17.125 311 12619.25 301.55 54754.20 88888.00 2013-11-07 07:30:17.250 311 12619.17 301.50 54754.20 88888.00 2013-11-07 07:30:17.375 311 12619.17 301.52 54754.20 88888.00 2013-11-07 07:30:17.500 311 12619.12 301.50 54754.18 88888.00 2013-11-07 07:30:17.625 311 12619.15 301.50 54754.20 88888.00 2013-11-07 07:30:17.750 311 12619.15 301.52 54754.20 88888.00 2013-11-07 07:30:17.875 311 12619.12 301.55 54754.20 88888.00 2013-11-07 07:30:18.000 311 12619.10 301.52 54754.18 88888.00 2013-11-07 07:30:18.125 311 12619.08 301.50 54754.15 88888.00 2013-11-07 07:30:18.250 311 12619.00 301.48 54754.18 88888.00 2013-11-07 07:30:18.375 311 12619.05 301.50 54754.15 88888.00 2013-11-07 07:30:18.500 311 12619.02 301.50 54754.18 88888.00 2013-11-07 07:30:18.625 311 12619.05 301.48 54754.18 88888.00 2013-11-07 07:30:18.750 311 12619.05 301.48 54754.18 88888.00 2013-11-07 07:30:18.875 311 12619.10 301.52 54754.20 88888.00 2013-11-07 07:30:19.000 311 12619.08 301.50 54754.20 88888.00 2013-11-07 07:30:19.125 311 12619.08 301.48 54754.20 88888.00 2013-11-07 07:30:19.250 311 12619.05 301.45 54754.20 88888.00 2013-11-07 07:30:19.375 311 12619.05 301.48 54754.20 88888.00 2013-11-07 07:30:19.500 311 12619.02 301.45 54754.20 88888.00 2013-11-07 07:30:19.625 311 12618.98 301.45 54754.18 88888.00 2013-11-07 07:30:19.750 311 12618.98 301.45 54754.20 88888.00 2013-11-07 07:30:19.875 311 12618.95 301.40 54754.18 88888.00 2013-11-07 07:30:20.000 311 12618.92 301.43 54754.18 88888.00 2013-11-07 07:30:20.125 311 12618.98 301.43 54754.20 88888.00 2013-11-07 07:30:20.250 311 12618.95 301.43 54754.18 88888.00 2013-11-07 07:30:20.375 311 12618.92 301.40 54754.18 88888.00 2013-11-07 07:30:20.500 311 12618.98 301.40 54754.18 88888.00 2013-11-07 07:30:20.625 311 12618.98 301.43 54754.18 88888.00 2013-11-07 07:30:20.750 311 12618.92 301.43 54754.18 88888.00 2013-11-07 07:30:20.875 311 12618.98 301.43 54754.22 88888.00 2013-11-07 07:30:21.000 311 12618.95 301.40 54754.20 88888.00 2013-11-07 07:30:21.125 311 12618.90 301.40 54754.18 88888.00 2013-11-07 07:30:21.250 311 12618.88 301.38 54754.20 88888.00 2013-11-07 07:30:21.375 311 12618.88 301.40 54754.18 88888.00 2013-11-07 07:30:21.500 311 12618.90 301.38 54754.18 88888.00 2013-11-07 07:30:21.625 311 12618.88 301.40 54754.18 88888.00 2013-11-07 07:30:21.750 311 12618.88 301.43 54754.18 88888.00 2013-11-07 07:30:21.875 311 12618.88 301.43 54754.18 88888.00 2013-11-07 07:30:22.000 311 12618.90 301.43 54754.15 88888.00 2013-11-07 07:30:22.125 311 12618.90 301.40 54754.15 88888.00 2013-11-07 07:30:22.250 311 12618.85 301.40 54754.18 88888.00 2013-11-07 07:30:22.375 311 12618.85 301.35 54754.18 88888.00 2013-11-07 07:30:22.500 311 12618.90 301.35 54754.20 88888.00 2013-11-07 07:30:22.625 311 12618.85 301.32 54754.20 88888.00 2013-11-07 07:30:22.750 311 12618.83 301.35 54754.18 88888.00 2013-11-07 07:30:22.875 311 12618.83 301.38 54754.18 88888.00 2013-11-07 07:30:23.000 311 12618.80 301.35 54754.15 88888.00 2013-11-07 07:30:23.125 311 12618.77 301.32 54754.15 88888.00 2013-11-07 07:30:23.250 311 12618.80 301.32 54754.18 88888.00 2013-11-07 07:30:23.375 311 12618.88 301.35 54754.18 88888.00 2013-11-07 07:30:23.500 311 12618.80 301.35 54754.18 88888.00 2013-11-07 07:30:23.625 311 12618.77 301.35 54754.18 88888.00 2013-11-07 07:30:23.750 311 12618.73 301.32 54754.20 88888.00 2013-11-07 07:30:23.875 311 12618.73 301.38 54754.18 88888.00 2013-11-07 07:30:24.000 311 12618.67 301.35 54754.15 88888.00 2013-11-07 07:30:24.125 311 12618.62 301.30 54754.15 88888.00 2013-11-07 07:30:24.250 311 12618.62 301.30 54754.20 88888.00 2013-11-07 07:30:24.375 311 12618.65 301.32 54754.18 88888.00 2013-11-07 07:30:24.500 311 12618.58 301.32 54754.18 88888.00 2013-11-07 07:30:24.625 311 12618.52 301.30 54754.18 88888.00 2013-11-07 07:30:24.750 311 12618.60 301.30 54754.18 88888.00 2013-11-07 07:30:24.875 311 12618.65 301.30 54754.20 88888.00 2013-11-07 07:30:25.000 311 12618.55 301.30 54754.18 88888.00 2013-11-07 07:30:25.125 311 12618.52 301.27 54754.18 88888.00 2013-11-07 07:30:25.250 311 12618.50 301.27 54754.18 88888.00 2013-11-07 07:30:25.375 311 12618.48 301.30 54754.18 88888.00 2013-11-07 07:30:25.500 311 12618.45 301.30 54754.15 88888.00 2013-11-07 07:30:25.625 311 12618.45 301.32 54754.18 88888.00 2013-11-07 07:30:25.750 311 12618.48 301.32 54754.18 88888.00 2013-11-07 07:30:25.875 311 12618.45 301.30 54754.18 88888.00 2013-11-07 07:30:26.000 311 12618.42 301.27 54754.18 88888.00 2013-11-07 07:30:26.125 311 12618.40 301.25 54754.15 88888.00 2013-11-07 07:30:26.250 311 12618.40 301.25 54754.18 88888.00 2013-11-07 07:30:26.375 311 12618.45 301.27 54754.15 88888.00 2013-11-07 07:30:26.500 311 12618.45 301.27 54754.18 88888.00 2013-11-07 07:30:26.625 311 12618.40 301.27 54754.18 88888.00 2013-11-07 07:30:26.750 311 12618.35 301.25 54754.15 88888.00 2013-11-07 07:30:26.875 311 12618.35 301.23 54754.15 88888.00 2013-11-07 07:30:27.000 311 12618.35 301.25 54754.15 88888.00 2013-11-07 07:30:27.125 311 12618.38 301.27 54754.15 88888.00 2013-11-07 07:30:27.250 311 12618.30 301.23 54754.10 88888.00 2013-11-07 07:30:27.375 311 12618.27 301.23 54754.12 88888.00 2013-11-07 07:30:27.500 311 12618.27 301.25 54754.15 88888.00 2013-11-07 07:30:27.625 311 12618.23 301.25 54754.12 88888.00 2013-11-07 07:30:27.750 311 12618.23 301.27 54754.10 88888.00 2013-11-07 07:30:27.875 311 12618.25 301.23 54754.12 88888.00 2013-11-07 07:30:28.000 311 12618.23 301.23 54754.12 88888.00 2013-11-07 07:30:28.125 311 12618.25 301.25 54754.12 88888.00 2013-11-07 07:30:28.250 311 12618.23 301.23 54754.15 88888.00 2013-11-07 07:30:28.375 311 12618.25 301.23 54754.12 88888.00 2013-11-07 07:30:28.500 311 12618.17 301.25 54754.10 88888.00 2013-11-07 07:30:28.625 311 12618.15 301.25 54754.10 88888.00 2013-11-07 07:30:28.750 311 12618.23 301.23 54754.10 88888.00 2013-11-07 07:30:28.875 311 12618.25 301.20 54754.10 88888.00 2013-11-07 07:30:29.000 311 12618.17 301.23 54754.07 88888.00 2013-11-07 07:30:29.125 311 12618.15 301.20 54754.10 88888.00 2013-11-07 07:30:29.250 311 12618.10 301.20 54754.07 88888.00 2013-11-07 07:30:29.375 311 12618.08 301.20 54754.07 88888.00 2013-11-07 07:30:29.500 311 12618.00 301.23 54754.10 88888.00 2013-11-07 07:30:29.625 311 12618.00 301.20 54754.12 88888.00 2013-11-07 07:30:29.750 311 12618.02 301.20 54754.12 88888.00 2013-11-07 07:30:29.875 311 12618.05 301.20 54754.10 88888.00 2013-11-07 07:30:30.000 311 12618.08 301.18 54754.07 88888.00 2013-11-07 07:30:30.125 311 12618.08 301.20 54754.10 88888.00 2013-11-07 07:30:30.250 311 12618.00 301.20 54754.12 88888.00 2013-11-07 07:30:30.375 311 12617.98 301.20 54754.10 88888.00 2013-11-07 07:30:30.500 311 12617.98 301.20 54754.10 88888.00 2013-11-07 07:30:30.625 311 12618.02 301.20 54754.12 88888.00 2013-11-07 07:30:30.750 311 12618.02 301.18 54754.12 88888.00 2013-11-07 07:30:30.875 311 12618.00 301.15 54754.10 88888.00 2013-11-07 07:30:31.000 311 12618.05 301.18 54754.10 88888.00 2013-11-07 07:30:31.125 311 12618.05 301.18 54754.07 88888.00 2013-11-07 07:30:31.250 311 12618.02 301.15 54754.07 88888.00 2013-11-07 07:30:31.375 311 12618.00 301.15 54754.07 88888.00 2013-11-07 07:30:31.500 311 12618.02 301.18 54754.05 88888.00 2013-11-07 07:30:31.625 311 12617.98 301.20 54754.05 88888.00 2013-11-07 07:30:31.750 311 12617.92 301.20 54754.05 88888.00 2013-11-07 07:30:31.875 311 12617.92 301.20 54754.05 88888.00 2013-11-07 07:30:32.000 311 12617.90 301.20 54754.03 88888.00 2013-11-07 07:30:32.125 311 12617.90 301.15 54754.00 88888.00 2013-11-07 07:30:32.250 311 12617.95 301.15 54754.05 88888.00 2013-11-07 07:30:32.375 311 12617.95 301.18 54754.03 88888.00 2013-11-07 07:30:32.500 311 12617.92 301.20 54754.03 88888.00 2013-11-07 07:30:32.625 311 12617.85 301.18 54754.03 88888.00 2013-11-07 07:30:32.750 311 12617.85 301.18 54754.00 88888.00 2013-11-07 07:30:32.875 311 12617.85 301.18 54754.00 88888.00 2013-11-07 07:30:33.000 311 12617.83 301.18 54754.00 88888.00 2013-11-07 07:30:33.125 311 12617.88 301.18 54754.03 88888.00 2013-11-07 07:30:33.250 311 12617.85 301.20 54754.03 88888.00 2013-11-07 07:30:33.375 311 12617.85 301.18 54754.00 88888.00 2013-11-07 07:30:33.500 311 12617.88 301.20 54754.03 88888.00 2013-11-07 07:30:33.625 311 12617.88 301.23 54754.03 88888.00 2013-11-07 07:30:33.750 311 12617.80 301.23 54754.03 88888.00 2013-11-07 07:30:33.875 311 12617.67 301.20 54754.00 88888.00 2013-11-07 07:30:34.000 311 12617.65 301.18 54753.97 88888.00 2013-11-07 07:30:34.125 311 12617.70 301.20 54754.00 88888.00 2013-11-07 07:30:34.250 311 12617.73 301.18 54754.03 88888.00 2013-11-07 07:30:34.375 311 12617.77 301.20 54754.00 88888.00 2013-11-07 07:30:34.500 311 12617.80 301.20 54753.97 88888.00 2013-11-07 07:30:34.625 311 12617.85 301.23 54754.00 88888.00 2013-11-07 07:30:34.750 311 12617.83 301.23 54754.00 88888.00 2013-11-07 07:30:34.875 311 12617.80 301.18 54753.97 88888.00 2013-11-07 07:30:35.000 311 12617.75 301.15 54753.95 88888.00 2013-11-07 07:30:35.125 311 12617.75 301.18 54753.97 88888.00 2013-11-07 07:30:35.250 311 12617.75 301.20 54754.00 88888.00 2013-11-07 07:30:35.375 311 12617.73 301.18 54753.97 88888.00 2013-11-07 07:30:35.500 311 12617.65 301.20 54753.95 88888.00 2013-11-07 07:30:35.625 311 12617.60 301.20 54753.97 88888.00 2013-11-07 07:30:35.750 311 12617.60 301.20 54753.97 88888.00 2013-11-07 07:30:35.875 311 12617.65 301.20 54753.93 88888.00 2013-11-07 07:30:36.000 311 12617.65 301.20 54753.93 88888.00 2013-11-07 07:30:36.125 311 12617.65 301.25 54753.95 88888.00 2013-11-07 07:30:36.250 311 12617.62 301.25 54753.95 88888.00 2013-11-07 07:30:36.375 311 12617.67 301.23 54753.95 88888.00 2013-11-07 07:30:36.500 311 12617.67 301.23 54753.95 88888.00 2013-11-07 07:30:36.625 311 12617.73 301.23 54753.95 88888.00 2013-11-07 07:30:36.750 311 12617.73 301.25 54753.93 88888.00 2013-11-07 07:30:36.875 311 12617.70 301.25 54753.90 88888.00 2013-11-07 07:30:37.000 311 12617.73 301.25 54753.90 88888.00 2013-11-07 07:30:37.125 311 12617.67 301.25 54753.93 88888.00 2013-11-07 07:30:37.250 311 12617.62 301.23 54753.95 88888.00 2013-11-07 07:30:37.375 311 12617.65 301.25 54753.93 88888.00 2013-11-07 07:30:37.500 311 12617.65 301.23 54753.90 88888.00 2013-11-07 07:30:37.625 311 12617.62 301.25 54753.90 88888.00 2013-11-07 07:30:37.750 311 12617.62 301.25 54753.90 88888.00 2013-11-07 07:30:37.875 311 12617.58 301.23 54753.90 88888.00 2013-11-07 07:30:38.000 311 12617.52 301.23 54753.90 88888.00 2013-11-07 07:30:38.125 311 12617.48 301.23 54753.90 88888.00 2013-11-07 07:30:38.250 311 12617.50 301.23 54753.90 88888.00 2013-11-07 07:30:38.375 311 12617.52 301.25 54753.90 88888.00 2013-11-07 07:30:38.500 311 12617.50 301.25 54753.93 88888.00 2013-11-07 07:30:38.625 311 12617.48 301.25 54753.93 88888.00 2013-11-07 07:30:38.750 311 12617.48 301.27 54753.90 88888.00 2013-11-07 07:30:38.875 311 12617.42 301.27 54753.90 88888.00 2013-11-07 07:30:39.000 311 12617.45 301.25 54753.88 88888.00 2013-11-07 07:30:39.125 311 12617.45 301.27 54753.90 88888.00 2013-11-07 07:30:39.250 311 12617.45 301.25 54753.90 88888.00 2013-11-07 07:30:39.375 311 12617.40 301.27 54753.90 88888.00 2013-11-07 07:30:39.500 311 12617.40 301.25 54753.88 88888.00 2013-11-07 07:30:39.625 311 12617.42 301.23 54753.88 88888.00 2013-11-07 07:30:39.750 311 12617.45 301.23 54753.85 88888.00 2013-11-07 07:30:39.875 311 12617.48 301.25 54753.85 88888.00 2013-11-07 07:30:40.000 311 12617.42 301.30 54753.90 88888.00 2013-11-07 07:30:40.125 311 12617.42 301.30 54753.90 88888.00 2013-11-07 07:30:40.250 311 12617.38 301.30 54753.88 88888.00 2013-11-07 07:30:40.375 311 12617.40 301.27 54753.88 88888.00 2013-11-07 07:30:40.500 311 12617.35 301.30 54753.88 88888.00 2013-11-07 07:30:40.625 311 12617.38 301.32 54753.85 88888.00 2013-11-07 07:30:40.750 311 12617.35 301.30 54753.85 88888.00 2013-11-07 07:30:40.875 311 12617.42 301.30 54753.88 88888.00 2013-11-07 07:30:41.000 311 12617.42 301.30 54753.82 88888.00 2013-11-07 07:30:41.125 311 12617.38 301.30 54753.85 88888.00 2013-11-07 07:30:41.250 311 12617.33 301.30 54753.88 88888.00 2013-11-07 07:30:41.375 311 12617.35 301.30 54753.85 88888.00 2013-11-07 07:30:41.500 311 12617.38 301.27 54753.82 88888.00 2013-11-07 07:30:41.625 311 12617.38 301.30 54753.85 88888.00 2013-11-07 07:30:41.750 311 12617.35 301.30 54753.82 88888.00 2013-11-07 07:30:41.875 311 12617.35 301.27 54753.80 88888.00 2013-11-07 07:30:42.000 311 12617.33 301.27 54753.80 88888.00 2013-11-07 07:30:42.125 311 12617.30 301.30 54753.82 88888.00 2013-11-07 07:30:42.250 311 12617.33 301.30 54753.82 88888.00 2013-11-07 07:30:42.375 311 12617.25 301.27 54753.82 88888.00 2013-11-07 07:30:42.500 311 12617.17 301.25 54753.80 88888.00 2013-11-07 07:30:42.625 311 12617.23 301.27 54753.80 88888.00 2013-11-07 07:30:42.750 311 12617.30 301.30 54753.80 88888.00 2013-11-07 07:30:42.875 311 12617.30 301.27 54753.80 88888.00 2013-11-07 07:30:43.000 311 12617.30 301.30 54753.80 88888.00 2013-11-07 07:30:43.125 311 12617.33 301.30 54753.80 88888.00 2013-11-07 07:30:43.250 311 12617.30 301.27 54753.78 88888.00 2013-11-07 07:30:43.375 311 12617.33 301.30 54753.78 88888.00 2013-11-07 07:30:43.500 311 12617.27 301.27 54753.75 88888.00 2013-11-07 07:30:43.625 311 12617.20 301.27 54753.75 88888.00 2013-11-07 07:30:43.750 311 12617.12 301.27 54753.78 88888.00 2013-11-07 07:30:43.875 311 12617.12 301.32 54753.75 88888.00 2013-11-07 07:30:44.000 311 12617.10 301.30 54753.75 88888.00 2013-11-07 07:30:44.125 311 12617.12 301.27 54753.72 88888.00 2013-11-07 07:30:44.250 311 12617.12 301.30 54753.75 88888.00 2013-11-07 07:30:44.375 311 12617.15 301.30 54753.72 88888.00 2013-11-07 07:30:44.500 311 12617.10 301.30 54753.72 88888.00 2013-11-07 07:30:44.625 311 12617.12 301.30 54753.72 88888.00 2013-11-07 07:30:44.750 311 12617.10 301.27 54753.72 88888.00 2013-11-07 07:30:44.875 311 12617.10 301.30 54753.72 88888.00 2013-11-07 07:30:45.000 311 12617.15 301.27 54753.72 88888.00 2013-11-07 07:30:45.125 311 12617.15 301.30 54753.72 88888.00 2013-11-07 07:30:45.250 311 12617.08 301.30 54753.70 88888.00 2013-11-07 07:30:45.375 311 12617.08 301.27 54753.68 88888.00 2013-11-07 07:30:45.500 311 12617.08 301.30 54753.70 88888.00 2013-11-07 07:30:45.625 311 12617.08 301.30 54753.68 88888.00 2013-11-07 07:30:45.750 311 12617.08 301.30 54753.68 88888.00 2013-11-07 07:30:45.875 311 12617.10 301.27 54753.70 88888.00 2013-11-07 07:30:46.000 311 12617.12 301.27 54753.68 88888.00 2013-11-07 07:30:46.125 311 12617.12 301.30 54753.70 88888.00 2013-11-07 07:30:46.250 311 12617.10 301.27 54753.68 88888.00 2013-11-07 07:30:46.375 311 12617.10 301.30 54753.68 88888.00 2013-11-07 07:30:46.500 311 12617.08 301.30 54753.68 88888.00 2013-11-07 07:30:46.625 311 12617.08 301.30 54753.68 88888.00 2013-11-07 07:30:46.750 311 12617.08 301.30 54753.68 88888.00 2013-11-07 07:30:46.875 311 12617.10 301.30 54753.65 88888.00 2013-11-07 07:30:47.000 311 12617.10 301.30 54753.62 88888.00 2013-11-07 07:30:47.125 311 12617.17 301.30 54753.65 88888.00 2013-11-07 07:30:47.250 311 12617.23 301.30 54753.65 88888.00 2013-11-07 07:30:47.375 311 12617.20 301.30 54753.65 88888.00 2013-11-07 07:30:47.500 311 12617.12 301.30 54753.62 88888.00 2013-11-07 07:30:47.625 311 12617.12 301.27 54753.62 88888.00 2013-11-07 07:30:47.750 311 12617.12 301.27 54753.62 88888.00 2013-11-07 07:30:47.875 311 12617.15 301.30 54753.65 88888.00 2013-11-07 07:30:48.000 311 12617.15 301.27 54753.62 88888.00 2013-11-07 07:30:48.125 311 12617.10 301.27 54753.60 88888.00 2013-11-07 07:30:48.250 311 12617.17 301.32 54753.62 88888.00 2013-11-07 07:30:48.375 311 12617.23 301.32 54753.65 88888.00 2013-11-07 07:30:48.500 311 12617.17 301.30 54753.62 88888.00 2013-11-07 07:30:48.625 311 12617.12 301.32 54753.60 88888.00 2013-11-07 07:30:48.750 311 12617.15 301.30 54753.57 88888.00 2013-11-07 07:30:48.875 311 12617.15 301.32 54753.57 88888.00 2013-11-07 07:30:49.000 311 12617.17 301.32 54753.60 88888.00 2013-11-07 07:30:49.125 311 12617.17 301.32 54753.60 88888.00 2013-11-07 07:30:49.250 311 12617.12 301.30 54753.57 88888.00 2013-11-07 07:30:49.375 311 12617.05 301.30 54753.57 88888.00 2013-11-07 07:30:49.500 311 12617.08 301.30 54753.57 88888.00 2013-11-07 07:30:49.625 311 12617.12 301.35 54753.57 88888.00 2013-11-07 07:30:49.750 311 12617.12 301.32 54753.57 88888.00 2013-11-07 07:30:49.875 311 12617.10 301.35 54753.60 88888.00 2013-11-07 07:30:50.000 311 12617.05 301.32 54753.60 88888.00 2013-11-07 07:30:50.125 311 12617.08 301.30 54753.60 88888.00 2013-11-07 07:30:50.250 311 12617.10 301.30 54753.57 88888.00 2013-11-07 07:30:50.375 311 12617.12 301.32 54753.55 88888.00 2013-11-07 07:30:50.500 311 12617.10 301.32 54753.55 88888.00 2013-11-07 07:30:50.625 311 12617.15 301.32 54753.53 88888.00 2013-11-07 07:30:50.750 311 12617.12 301.35 54753.55 88888.00 2013-11-07 07:30:50.875 311 12617.12 301.32 54753.55 88888.00 2013-11-07 07:30:51.000 311 12617.08 301.30 54753.53 88888.00 2013-11-07 07:30:51.125 311 12617.08 301.27 54753.53 88888.00 2013-11-07 07:30:51.250 311 12617.08 301.27 54753.53 88888.00 2013-11-07 07:30:51.375 311 12617.08 301.32 54753.53 88888.00 2013-11-07 07:30:51.500 311 12617.05 301.32 54753.53 88888.00 2013-11-07 07:30:51.625 311 12617.05 301.32 54753.55 88888.00 2013-11-07 07:30:51.750 311 12617.05 301.32 54753.53 88888.00 2013-11-07 07:30:51.875 311 12617.02 301.27 54753.50 88888.00 2013-11-07 07:30:52.000 311 12617.05 301.30 54753.50 88888.00 2013-11-07 07:30:52.125 311 12617.05 301.30 54753.53 88888.00 2013-11-07 07:30:52.250 311 12617.02 301.27 54753.53 88888.00 2013-11-07 07:30:52.375 311 12617.08 301.27 54753.53 88888.00 2013-11-07 07:30:52.500 311 12617.10 301.30 54753.50 88888.00 2013-11-07 07:30:52.625 311 12617.12 301.27 54753.47 88888.00 2013-11-07 07:30:52.750 311 12617.15 301.30 54753.50 88888.00 2013-11-07 07:30:52.875 311 12617.17 301.35 54753.53 88888.00 2013-11-07 07:30:53.000 311 12617.15 301.32 54753.53 88888.00 2013-11-07 07:30:53.125 311 12617.12 301.30 54753.50 88888.00 2013-11-07 07:30:53.250 311 12617.10 301.27 54753.50 88888.00 2013-11-07 07:30:53.375 311 12617.12 301.30 54753.47 88888.00 2013-11-07 07:30:53.500 311 12617.08 301.32 54753.50 88888.00 2013-11-07 07:30:53.625 311 12617.05 301.32 54753.50 88888.00 2013-11-07 07:30:53.750 311 12617.10 301.32 54753.50 88888.00 2013-11-07 07:30:53.875 311 12617.10 301.32 54753.50 88888.00 2013-11-07 07:30:54.000 311 12617.08 301.35 54753.50 88888.00 2013-11-07 07:30:54.125 311 12617.05 301.35 54753.50 88888.00 2013-11-07 07:30:54.250 311 12617.02 301.32 54753.45 88888.00 2013-11-07 07:30:54.375 311 12616.95 301.32 54753.45 88888.00 2013-11-07 07:30:54.500 311 12617.00 301.35 54753.43 88888.00 2013-11-07 07:30:54.625 311 12617.05 301.35 54753.43 88888.00 2013-11-07 07:30:54.750 311 12617.05 301.32 54753.43 88888.00 2013-11-07 07:30:54.875 311 12617.12 301.35 54753.43 88888.00 2013-11-07 07:30:55.000 311 12617.15 301.35 54753.43 88888.00 2013-11-07 07:30:55.125 311 12617.08 301.32 54753.43 88888.00 2013-11-07 07:30:55.250 311 12617.05 301.30 54753.43 88888.00 2013-11-07 07:30:55.375 311 12617.02 301.32 54753.43 88888.00 2013-11-07 07:30:55.500 311 12617.02 301.32 54753.43 88888.00 2013-11-07 07:30:55.625 311 12617.00 301.30 54753.40 88888.00 2013-11-07 07:30:55.750 311 12617.00 301.32 54753.38 88888.00 2013-11-07 07:30:55.875 311 12617.02 301.32 54753.40 88888.00 2013-11-07 07:30:56.000 311 12617.02 301.32 54753.40 88888.00 2013-11-07 07:30:56.125 311 12617.00 301.35 54753.43 88888.00 2013-11-07 07:30:56.250 311 12617.00 301.30 54753.40 88888.00 2013-11-07 07:30:56.375 311 12617.08 301.32 54753.43 88888.00 2013-11-07 07:30:56.500 311 12617.10 301.32 54753.40 88888.00 2013-11-07 07:30:56.625 311 12617.12 301.30 54753.43 88888.00 2013-11-07 07:30:56.750 311 12617.15 301.32 54753.38 88888.00 2013-11-07 07:30:56.875 311 12617.12 301.30 54753.38 88888.00 2013-11-07 07:30:57.000 311 12617.10 301.30 54753.38 88888.00 2013-11-07 07:30:57.125 311 12617.08 301.30 54753.38 88888.00 2013-11-07 07:30:57.250 311 12617.02 301.30 54753.38 88888.00 2013-11-07 07:30:57.375 311 12616.98 301.30 54753.35 88888.00 2013-11-07 07:30:57.500 311 12617.02 301.30 54753.35 88888.00 2013-11-07 07:30:57.625 311 12617.02 301.32 54753.35 88888.00 2013-11-07 07:30:57.750 311 12617.05 301.35 54753.38 88888.00 2013-11-07 07:30:57.875 311 12617.08 301.30 54753.32 88888.00 2013-11-07 07:30:58.000 311 12617.15 301.30 54753.32 88888.00 2013-11-07 07:30:58.125 311 12617.20 301.30 54753.32 88888.00 2013-11-07 07:30:58.250 311 12617.12 301.30 54753.30 88888.00 2013-11-07 07:30:58.375 311 12617.08 301.30 54753.32 88888.00 2013-11-07 07:30:58.500 311 12617.10 301.32 54753.32 88888.00 2013-11-07 07:30:58.625 311 12617.12 301.30 54753.32 88888.00 2013-11-07 07:30:58.750 311 12617.10 301.30 54753.30 88888.00 2013-11-07 07:30:58.875 311 12617.10 301.30 54753.30 88888.00 2013-11-07 07:30:59.000 311 12617.00 301.32 54753.22 88888.00 2013-11-07 07:30:59.125 311 12616.98 301.32 54753.25 88888.00 2013-11-07 07:30:59.250 311 12617.00 301.30 54753.32 88888.00 2013-11-07 07:30:59.375 311 12617.08 301.27 54753.28 88888.00 2013-11-07 07:30:59.500 311 12617.08 301.27 54753.25 88888.00 2013-11-07 07:30:59.625 311 12617.12 301.27 54753.28 88888.00 2013-11-07 07:30:59.750 311 12617.10 301.30 54753.28 88888.00 2013-11-07 07:30:59.875 311 12617.08 301.30 54753.25 88888.00 2013-11-07 07:31:00.000 311 12617.02 301.27 54753.25 88888.00 2013-11-07 07:31:00.125 311 12617.00 301.25 54753.22 88888.00 2013-11-07 07:31:00.250 311 12617.02 301.27 54753.28 88888.00 2013-11-07 07:31:00.375 311 12617.10 301.30 54753.28 88888.00 2013-11-07 07:31:00.500 311 12617.10 301.30 54753.25 88888.00 2013-11-07 07:31:00.625 311 12617.05 301.27 54753.25 88888.00 2013-11-07 07:31:00.750 311 12616.98 301.25 54753.22 88888.00 2013-11-07 07:31:00.875 311 12616.98 301.27 54753.22 88888.00 2013-11-07 07:31:01.000 311 12617.00 301.30 54753.22 88888.00 2013-11-07 07:31:01.125 311 12617.05 301.27 54753.25 88888.00 2013-11-07 07:31:01.250 311 12617.05 301.25 54753.28 88888.00 2013-11-07 07:31:01.375 311 12617.08 301.27 54753.25 88888.00 2013-11-07 07:31:01.500 311 12617.08 301.25 54753.25 88888.00 2013-11-07 07:31:01.625 311 12617.05 301.25 54753.25 88888.00 2013-11-07 07:31:01.750 311 12617.05 301.25 54753.20 88888.00 2013-11-07 07:31:01.875 311 12617.05 301.27 54753.25 88888.00 2013-11-07 07:31:02.000 311 12617.10 301.25 54753.20 88888.00 2013-11-07 07:31:02.125 311 12617.12 301.23 54753.20 88888.00 2013-11-07 07:31:02.250 311 12617.12 301.23 54753.22 88888.00 2013-11-07 07:31:02.375 311 12617.08 301.20 54753.20 88888.00 2013-11-07 07:31:02.500 311 12617.10 301.18 54753.22 88888.00 2013-11-07 07:31:02.625 311 12617.12 301.18 54753.20 88888.00 2013-11-07 07:31:02.750 311 12617.12 301.20 54753.20 88888.00 2013-11-07 07:31:02.875 311 12617.10 301.20 54753.22 88888.00 2013-11-07 07:31:03.000 311 12617.10 301.20 54753.22 88888.00 2013-11-07 07:31:03.125 311 12617.10 301.20 54753.20 88888.00 2013-11-07 07:31:03.250 311 12617.02 301.23 54753.18 88888.00 2013-11-07 07:31:03.375 311 12617.02 301.23 54753.18 88888.00 2013-11-07 07:31:03.500 311 12617.02 301.20 54753.18 88888.00 2013-11-07 07:31:03.625 311 12617.08 301.20 54753.20 88888.00 2013-11-07 07:31:03.750 311 12617.12 301.20 54753.18 88888.00 2013-11-07 07:31:03.875 311 12617.08 301.20 54753.20 88888.00 2013-11-07 07:31:04.000 311 12617.05 301.18 54753.22 88888.00 2013-11-07 07:31:04.125 311 12617.05 301.15 54753.18 88888.00 2013-11-07 07:31:04.250 311 12617.00 301.12 54753.15 88888.00 2013-11-07 07:31:04.375 311 12617.02 301.15 54753.18 88888.00 2013-11-07 07:31:04.500 311 12617.10 301.18 54753.22 88888.00 2013-11-07 07:31:04.625 311 12617.10 301.15 54753.18 88888.00 2013-11-07 07:31:04.750 311 12617.10 301.15 54753.12 88888.00 2013-11-07 07:31:04.875 311 12617.12 301.15 54753.15 88888.00 2013-11-07 07:31:05.000 311 12617.10 301.12 54753.18 88888.00 2013-11-07 07:31:05.125 311 12617.08 301.15 54753.18 88888.00 2013-11-07 07:31:05.250 311 12617.08 301.12 54753.15 88888.00 2013-11-07 07:31:05.375 311 12617.12 301.12 54753.18 88888.00 2013-11-07 07:31:05.500 311 12617.15 301.15 54753.15 88888.00 2013-11-07 07:31:05.625 311 12617.15 301.15 54753.12 88888.00 2013-11-07 07:31:05.750 311 12617.15 301.12 54753.10 88888.00 2013-11-07 07:31:05.875 311 12617.12 301.10 54753.07 88888.00 2013-11-07 07:31:06.000 311 12617.10 301.07 54753.10 88888.00 2013-11-07 07:31:06.125 311 12617.12 301.10 54753.10 88888.00 2013-11-07 07:31:06.250 311 12617.12 301.10 54753.12 88888.00 2013-11-07 07:31:06.375 311 12617.15 301.12 54753.12 88888.00 2013-11-07 07:31:06.500 311 12617.15 301.12 54753.12 88888.00 2013-11-07 07:31:06.625 311 12617.23 301.10 54753.12 88888.00 2013-11-07 07:31:06.750 311 12617.25 301.12 54753.10 88888.00 2013-11-07 07:31:06.875 311 12617.25 301.10 54753.10 88888.00 2013-11-07 07:31:07.000 311 12617.15 301.07 54753.10 88888.00 2013-11-07 07:31:07.125 311 12617.15 301.05 54753.10 88888.00 2013-11-07 07:31:07.250 311 12617.20 301.05 54753.10 88888.00 2013-11-07 07:31:07.375 311 12617.25 301.10 54753.12 88888.00 2013-11-07 07:31:07.500 311 12617.23 301.07 54753.07 88888.00 2013-11-07 07:31:07.625 311 12617.20 301.05 54753.12 88888.00 2013-11-07 07:31:07.750 311 12617.20 301.05 54753.10 88888.00 2013-11-07 07:31:07.875 311 12617.15 301.05 54753.10 88888.00 2013-11-07 07:31:08.000 311 12617.17 301.05 54753.07 88888.00 2013-11-07 07:31:08.125 311 12617.17 301.05 54753.05 88888.00 2013-11-07 07:31:08.250 311 12617.20 301.00 54753.05 88888.00 2013-11-07 07:31:08.375 311 12617.23 301.02 54753.05 88888.00 2013-11-07 07:31:08.500 311 12617.20 301.02 54753.03 88888.00 2013-11-07 07:31:08.625 311 12617.23 301.02 54753.03 88888.00 2013-11-07 07:31:08.750 311 12617.25 301.02 54753.07 88888.00 2013-11-07 07:31:08.875 311 12617.27 301.05 54753.05 88888.00 2013-11-07 07:31:09.000 311 12617.25 301.00 54753.03 88888.00 2013-11-07 07:31:09.125 311 12617.30 301.02 54753.05 88888.00 2013-11-07 07:31:09.250 311 12617.27 301.02 54753.03 88888.00 2013-11-07 07:31:09.375 311 12617.27 301.02 54753.03 88888.00 2013-11-07 07:31:09.500 311 12617.30 301.00 54753.03 88888.00 2013-11-07 07:31:09.625 311 12617.30 301.00 54753.03 88888.00 2013-11-07 07:31:09.750 311 12617.25 301.00 54753.05 88888.00 2013-11-07 07:31:09.875 311 12617.25 301.00 54753.03 88888.00 2013-11-07 07:31:10.000 311 12617.27 300.98 54753.00 88888.00 2013-11-07 07:31:10.125 311 12617.30 300.95 54753.03 88888.00 2013-11-07 07:31:10.250 311 12617.27 300.95 54753.05 88888.00 2013-11-07 07:31:10.375 311 12617.33 300.98 54753.05 88888.00 2013-11-07 07:31:10.500 311 12617.27 300.98 54753.03 88888.00 2013-11-07 07:31:10.625 311 12617.25 300.95 54753.00 88888.00 2013-11-07 07:31:10.750 311 12617.23 300.95 54753.00 88888.00 2013-11-07 07:31:10.875 311 12617.23 300.98 54753.03 88888.00 2013-11-07 07:31:11.000 311 12617.27 300.95 54753.00 88888.00 2013-11-07 07:31:11.125 311 12617.20 300.95 54752.97 88888.00 2013-11-07 07:31:11.250 311 12617.23 300.93 54752.97 88888.00 2013-11-07 07:31:11.375 311 12617.30 300.90 54752.97 88888.00 2013-11-07 07:31:11.500 311 12617.27 300.93 54753.00 88888.00 2013-11-07 07:31:11.625 311 12617.23 300.90 54752.97 88888.00 2013-11-07 07:31:11.750 311 12617.25 300.90 54752.97 88888.00 2013-11-07 07:31:11.875 311 12617.30 300.90 54752.95 88888.00 2013-11-07 07:31:12.000 311 12617.40 300.93 54752.95 88888.00 2013-11-07 07:31:12.125 311 12617.35 300.93 54752.97 88888.00 2013-11-07 07:31:12.250 311 12617.30 300.93 54752.95 88888.00 2013-11-07 07:31:12.375 311 12617.27 300.93 54752.93 88888.00 2013-11-07 07:31:12.500 311 12617.23 300.95 54752.93 88888.00 2013-11-07 07:31:12.625 311 12617.25 300.93 54752.95 88888.00 2013-11-07 07:31:12.750 311 12617.27 300.90 54752.93 88888.00 2013-11-07 07:31:12.875 311 12617.23 300.90 54752.93 88888.00 2013-11-07 07:31:13.000 311 12617.23 300.88 54752.95 88888.00 2013-11-07 07:31:13.125 311 12617.25 300.90 54752.97 88888.00 2013-11-07 07:31:13.250 311 12617.27 300.88 54752.95 88888.00 2013-11-07 07:31:13.375 311 12617.30 300.90 54752.95 88888.00 2013-11-07 07:31:13.500 311 12617.23 300.93 54752.95 88888.00 2013-11-07 07:31:13.625 311 12617.17 300.90 54752.97 88888.00 2013-11-07 07:31:13.750 311 12617.20 300.88 54752.93 88888.00 2013-11-07 07:31:13.875 311 12617.17 300.88 54752.93 88888.00 2013-11-07 07:31:14.000 311 12617.25 300.85 54752.93 88888.00 2013-11-07 07:31:14.125 311 12617.30 300.85 54752.93 88888.00 2013-11-07 07:31:14.250 311 12617.27 300.88 54752.93 88888.00 2013-11-07 07:31:14.375 311 12617.27 300.90 54752.90 88888.00 2013-11-07 07:31:14.500 311 12617.25 300.90 54752.93 88888.00 2013-11-07 07:31:14.625 311 12617.25 300.88 54752.93 88888.00 2013-11-07 07:31:14.750 311 12617.27 300.85 54752.90 88888.00 2013-11-07 07:31:14.875 311 12617.30 300.85 54752.88 88888.00 2013-11-07 07:31:15.000 311 12617.30 300.85 54752.90 88888.00 2013-11-07 07:31:15.125 311 12617.27 300.82 54752.90 88888.00 2013-11-07 07:31:15.250 311 12617.27 300.85 54752.90 88888.00 2013-11-07 07:31:15.375 311 12617.27 300.85 54752.90 88888.00 2013-11-07 07:31:15.500 311 12617.25 300.85 54752.90 88888.00 2013-11-07 07:31:15.625 311 12617.25 300.82 54752.90 88888.00 2013-11-07 07:31:15.750 311 12617.27 300.85 54752.90 88888.00 2013-11-07 07:31:15.875 311 12617.20 300.82 54752.93 88888.00 2013-11-07 07:31:16.000 311 12617.20 300.82 54752.90 88888.00 2013-11-07 07:31:16.125 311 12617.23 300.80 54752.90 88888.00 2013-11-07 07:31:16.250 311 12617.17 300.77 54752.93 88888.00 2013-11-07 07:31:16.375 311 12617.23 300.77 54752.90 88888.00 2013-11-07 07:31:16.500 311 12617.25 300.80 54752.90 88888.00 2013-11-07 07:31:16.625 311 12617.23 300.80 54752.90 88888.00 2013-11-07 07:31:16.750 311 12617.23 300.80 54752.90 88888.00 2013-11-07 07:31:16.875 311 12617.27 300.82 54752.90 88888.00 2013-11-07 07:31:17.000 311 12617.27 300.80 54752.88 88888.00 2013-11-07 07:31:17.125 311 12617.30 300.77 54752.88 88888.00 2013-11-07 07:31:17.250 311 12617.30 300.75 54752.88 88888.00 2013-11-07 07:31:17.375 311 12617.35 300.75 54752.85 88888.00 2013-11-07 07:31:17.500 311 12617.30 300.75 54752.85 88888.00 2013-11-07 07:31:17.625 311 12617.27 300.75 54752.88 88888.00 2013-11-07 07:31:17.750 311 12617.25 300.75 54752.88 88888.00 2013-11-07 07:31:17.875 311 12617.30 300.75 54752.85 88888.00 2013-11-07 07:31:18.000 311 12617.35 300.75 54752.85 88888.00 2013-11-07 07:31:18.125 311 12617.38 300.75 54752.85 88888.00 2013-11-07 07:31:18.250 311 12617.33 300.73 54752.85 88888.00 2013-11-07 07:31:18.375 311 12617.35 300.73 54752.82 88888.00 2013-11-07 07:31:18.500 311 12617.30 300.75 54752.82 88888.00 2013-11-07 07:31:18.625 311 12617.30 300.75 54752.82 88888.00 2013-11-07 07:31:18.750 311 12617.35 300.75 54752.85 88888.00 2013-11-07 07:31:18.875 311 12617.38 300.75 54752.85 88888.00 2013-11-07 07:31:19.000 311 12617.38 300.75 54752.82 88888.00 2013-11-07 07:31:19.125 311 12617.33 300.73 54752.80 88888.00 2013-11-07 07:31:19.250 311 12617.33 300.68 54752.82 88888.00 2013-11-07 07:31:19.375 311 12617.35 300.65 54752.80 88888.00 2013-11-07 07:31:19.500 311 12617.35 300.65 54752.78 88888.00 2013-11-07 07:31:19.625 311 12617.30 300.70 54752.80 88888.00 2013-11-07 07:31:19.750 311 12617.33 300.70 54752.82 88888.00 2013-11-07 07:31:19.875 311 12617.35 300.70 54752.82 88888.00 2013-11-07 07:31:20.000 311 12617.30 300.68 54752.78 88888.00 2013-11-07 07:31:20.125 311 12617.30 300.68 54752.80 88888.00 2013-11-07 07:31:20.250 311 12617.33 300.65 54752.82 88888.00 2013-11-07 07:31:20.375 311 12617.38 300.68 54752.82 88888.00 2013-11-07 07:31:20.500 311 12617.40 300.65 54752.78 88888.00 2013-11-07 07:31:20.625 311 12617.38 300.62 54752.78 88888.00 2013-11-07 07:31:20.750 311 12617.30 300.62 54752.78 88888.00 2013-11-07 07:31:20.875 311 12617.33 300.65 54752.80 88888.00 2013-11-07 07:31:21.000 311 12617.40 300.65 54752.80 88888.00 2013-11-07 07:31:21.125 311 12617.35 300.65 54752.78 88888.00 2013-11-07 07:31:21.250 311 12617.30 300.62 54752.78 88888.00 2013-11-07 07:31:21.375 311 12617.33 300.62 54752.78 88888.00 2013-11-07 07:31:21.500 311 12617.30 300.62 54752.78 88888.00 2013-11-07 07:31:21.625 311 12617.27 300.62 54752.78 88888.00 2013-11-07 07:31:21.750 311 12617.30 300.62 54752.78 88888.00 2013-11-07 07:31:21.875 311 12617.38 300.62 54752.80 88888.00 2013-11-07 07:31:22.000 311 12617.40 300.65 54752.78 88888.00 2013-11-07 07:31:22.125 311 12617.33 300.62 54752.78 88888.00 2013-11-07 07:31:22.250 311 12617.25 300.62 54752.78 88888.00 2013-11-07 07:31:22.375 311 12617.27 300.60 54752.75 88888.00 2013-11-07 07:31:22.500 311 12617.30 300.57 54752.72 88888.00 2013-11-07 07:31:22.625 311 12617.35 300.60 54752.72 88888.00 2013-11-07 07:31:22.750 311 12617.38 300.60 54752.72 88888.00 2013-11-07 07:31:22.875 311 12617.38 300.60 54752.75 88888.00 2013-11-07 07:31:23.000 311 12617.35 300.57 54752.72 88888.00 2013-11-07 07:31:23.125 311 12617.38 300.55 54752.75 88888.00 2013-11-07 07:31:23.250 311 12617.40 300.52 54752.72 88888.00 2013-11-07 07:31:23.375 311 12617.38 300.55 54752.70 88888.00 2013-11-07 07:31:23.500 311 12617.35 300.55 54752.70 88888.00 2013-11-07 07:31:23.625 311 12617.38 300.55 54752.72 88888.00 2013-11-07 07:31:23.750 311 12617.40 300.55 54752.75 88888.00 2013-11-07 07:31:23.875 311 12617.40 300.52 54752.72 88888.00 2013-11-07 07:31:24.000 311 12617.35 300.55 54752.72 88888.00 2013-11-07 07:31:24.125 311 12617.30 300.55 54752.72 88888.00 2013-11-07 07:31:24.250 311 12617.33 300.57 54752.75 88888.00 2013-11-07 07:31:24.375 311 12617.40 300.60 54752.75 88888.00 2013-11-07 07:31:24.500 311 12617.42 300.57 54752.72 88888.00 2013-11-07 07:31:24.625 311 12617.42 300.55 54752.72 88888.00 2013-11-07 07:31:24.750 311 12617.40 300.55 54752.72 88888.00 2013-11-07 07:31:24.875 311 12617.40 300.52 54752.72 88888.00 2013-11-07 07:31:25.000 311 12617.48 300.52 54752.70 88888.00 2013-11-07 07:31:25.125 311 12617.48 300.52 54752.72 88888.00 2013-11-07 07:31:25.250 311 12617.38 300.50 54752.72 88888.00 2013-11-07 07:31:25.375 311 12617.35 300.52 54752.70 88888.00 2013-11-07 07:31:25.500 311 12617.38 300.52 54752.70 88888.00 2013-11-07 07:31:25.625 311 12617.48 300.52 54752.70 88888.00 2013-11-07 07:31:25.750 311 12617.48 300.50 54752.70 88888.00 2013-11-07 07:31:25.875 311 12617.42 300.48 54752.70 88888.00 2013-11-07 07:31:26.000 311 12617.45 300.50 54752.68 88888.00 2013-11-07 07:31:26.125 311 12617.50 300.48 54752.68 88888.00 2013-11-07 07:31:26.250 311 12617.42 300.45 54752.65 88888.00 2013-11-07 07:31:26.375 311 12617.38 300.48 54752.62 88888.00 2013-11-07 07:31:26.500 311 12617.35 300.43 54752.62 88888.00 2013-11-07 07:31:26.625 311 12617.48 300.45 54752.65 88888.00 2013-11-07 07:31:26.750 311 12617.45 300.45 54752.65 88888.00 2013-11-07 07:31:26.875 311 12617.38 300.43 54752.65 88888.00 2013-11-07 07:31:27.000 311 12617.45 300.43 54752.65 88888.00 2013-11-07 07:31:27.125 311 12617.48 300.43 54752.68 88888.00 2013-11-07 07:31:27.250 311 12617.38 300.43 54752.68 88888.00 2013-11-07 07:31:27.375 311 12617.30 300.43 54752.65 88888.00 2013-11-07 07:31:27.500 311 12617.35 300.43 54752.65 88888.00 2013-11-07 07:31:27.625 311 12617.35 300.43 54752.62 88888.00 2013-11-07 07:31:27.750 311 12617.30 300.40 54752.60 88888.00 2013-11-07 07:31:27.875 311 12617.33 300.38 54752.62 88888.00 2013-11-07 07:31:28.000 311 12617.38 300.38 54752.62 88888.00 2013-11-07 07:31:28.125 311 12617.42 300.38 54752.60 88888.00 2013-11-07 07:31:28.250 311 12617.38 300.38 54752.57 88888.00 2013-11-07 07:31:28.375 311 12617.38 300.35 54752.57 88888.00 2013-11-07 07:31:28.500 311 12617.40 300.35 54752.57 88888.00 2013-11-07 07:31:28.625 311 12617.42 300.38 54752.60 88888.00 2013-11-07 07:31:28.750 311 12617.42 300.40 54752.60 88888.00 2013-11-07 07:31:28.875 311 12617.38 300.40 54752.62 88888.00 2013-11-07 07:31:29.000 311 12617.38 300.38 54752.60 88888.00 2013-11-07 07:31:29.125 311 12617.42 300.35 54752.60 88888.00 2013-11-07 07:31:29.250 311 12617.40 300.30 54752.60 88888.00 2013-11-07 07:31:29.375 311 12617.40 300.32 54752.62 88888.00 2013-11-07 07:31:29.500 311 12617.42 300.32 54752.62 88888.00 2013-11-07 07:31:29.625 311 12617.40 300.32 54752.60 88888.00 2013-11-07 07:31:29.750 311 12617.35 300.32 54752.60 88888.00 2013-11-07 07:31:29.875 311 12617.38 300.30 54752.60 88888.00 2013-11-07 07:31:30.000 311 12617.38 300.32 54752.55 88888.00 2013-11-07 07:31:30.125 311 12617.42 300.32 54752.55 88888.00 2013-11-07 07:31:30.250 311 12617.45 300.32 54752.55 88888.00 2013-11-07 07:31:30.375 311 12617.42 300.30 54752.55 88888.00 2013-11-07 07:31:30.500 311 12617.40 300.27 54752.55 88888.00 2013-11-07 07:31:30.625 311 12617.45 300.27 54752.55 88888.00 2013-11-07 07:31:30.750 311 12617.42 300.25 54752.53 88888.00 2013-11-07 07:31:30.875 311 12617.42 300.25 54752.50 88888.00 2013-11-07 07:31:31.000 311 12617.40 300.23 54752.50 88888.00 2013-11-07 07:31:31.125 311 12617.42 300.25 54752.50 88888.00 2013-11-07 07:31:31.250 311 12617.38 300.23 54752.50 88888.00 2013-11-07 07:31:31.375 311 12617.40 300.23 54752.50 88888.00 2013-11-07 07:31:31.500 311 12617.40 300.23 54752.50 88888.00 2013-11-07 07:31:31.625 311 12617.40 300.23 54752.50 88888.00 2013-11-07 07:31:31.750 311 12617.42 300.25 54752.47 88888.00 2013-11-07 07:31:31.875 311 12617.50 300.25 54752.50 88888.00 2013-11-07 07:31:32.000 311 12617.50 300.23 54752.47 88888.00 2013-11-07 07:31:32.125 311 12617.40 300.23 54752.50 88888.00 2013-11-07 07:31:32.250 311 12617.40 300.20 54752.50 88888.00 2013-11-07 07:31:32.375 311 12617.45 300.20 54752.50 88888.00 2013-11-07 07:31:32.500 311 12617.52 300.23 54752.50 88888.00 2013-11-07 07:31:32.625 311 12617.48 300.20 54752.47 88888.00 2013-11-07 07:31:32.750 311 12617.48 300.20 54752.50 88888.00 2013-11-07 07:31:32.875 311 12617.48 300.25 54752.50 88888.00 2013-11-07 07:31:33.000 311 12617.50 300.20 54752.50 88888.00 2013-11-07 07:31:33.125 311 12617.48 300.18 54752.50 88888.00 2013-11-07 07:31:33.250 311 12617.48 300.20 54752.50 88888.00 2013-11-07 07:31:33.375 311 12617.50 300.20 54752.50 88888.00 2013-11-07 07:31:33.500 311 12617.52 300.18 54752.50 88888.00 2013-11-07 07:31:33.625 311 12617.50 300.18 54752.47 88888.00 2013-11-07 07:31:33.750 311 12617.50 300.18 54752.50 88888.00 2013-11-07 07:31:33.875 311 12617.48 300.15 54752.47 88888.00 2013-11-07 07:31:34.000 311 12617.48 300.10 54752.47 88888.00 2013-11-07 07:31:34.125 311 12617.52 300.12 54752.47 88888.00 2013-11-07 07:31:34.250 311 12617.48 300.12 54752.47 88888.00 2013-11-07 07:31:34.375 311 12617.45 300.15 54752.47 88888.00 2013-11-07 07:31:34.500 311 12617.45 300.10 54752.43 88888.00 2013-11-07 07:31:34.625 311 12617.48 300.10 54752.43 88888.00 2013-11-07 07:31:34.750 311 12617.45 300.10 54752.43 88888.00 2013-11-07 07:31:34.875 311 12617.50 300.12 54752.45 88888.00 2013-11-07 07:31:35.000 311 12617.50 300.10 54752.43 88888.00 2013-11-07 07:31:35.125 311 12617.45 300.12 54752.43 88888.00 2013-11-07 07:31:35.250 311 12617.42 300.10 54752.40 88888.00 2013-11-07 07:31:35.375 311 12617.50 300.12 54752.45 88888.00 2013-11-07 07:31:35.500 311 12617.52 300.10 54752.43 88888.00 2013-11-07 07:31:35.625 311 12617.42 300.07 54752.40 88888.00 2013-11-07 07:31:35.750 311 12617.38 300.07 54752.43 88888.00 2013-11-07 07:31:35.875 311 12617.50 300.10 54752.45 88888.00 2013-11-07 07:31:36.000 311 12617.55 300.10 54752.43 88888.00 2013-11-07 07:31:36.125 311 12617.50 300.07 54752.45 88888.00 2013-11-07 07:31:36.250 311 12617.45 300.07 54752.45 88888.00 2013-11-07 07:31:36.375 311 12617.48 300.07 54752.45 88888.00 2013-11-07 07:31:36.500 311 12617.48 300.05 54752.45 88888.00 2013-11-07 07:31:36.625 311 12617.45 300.02 54752.43 88888.00 2013-11-07 07:31:36.750 311 12617.42 300.02 54752.43 88888.00 2013-11-07 07:31:36.875 311 12617.42 300.02 54752.43 88888.00 2013-11-07 07:31:37.000 311 12617.42 300.00 54752.40 88888.00 2013-11-07 07:31:37.125 311 12617.40 300.00 54752.40 88888.00 2013-11-07 07:31:37.250 311 12617.40 300.00 54752.45 88888.00 2013-11-07 07:31:37.375 311 12617.48 300.02 54752.45 88888.00 2013-11-07 07:31:37.500 311 12617.52 300.05 54752.43 88888.00 2013-11-07 07:31:37.625 311 12617.48 300.00 54752.43 88888.00 2013-11-07 07:31:37.750 311 12617.48 299.98 54752.43 88888.00 2013-11-07 07:31:37.875 311 12617.42 299.98 54752.40 88888.00 2013-11-07 07:31:38.000 311 12617.42 299.98 54752.38 88888.00 2013-11-07 07:31:38.125 311 12617.40 299.98 54752.40 88888.00 2013-11-07 07:31:38.250 311 12617.38 299.98 54752.40 88888.00 2013-11-07 07:31:38.375 311 12617.45 300.00 54752.38 88888.00 2013-11-07 07:31:38.500 311 12617.40 299.95 54752.35 88888.00 2013-11-07 07:31:38.625 311 12617.38 299.95 54752.35 88888.00 2013-11-07 07:31:38.750 311 12617.40 299.95 54752.35 88888.00 2013-11-07 07:31:38.875 311 12617.48 299.93 54752.35 88888.00 2013-11-07 07:31:39.000 311 12617.48 299.93 54752.35 88888.00 2013-11-07 07:31:39.125 311 12617.40 299.93 54752.38 88888.00 2013-11-07 07:31:39.250 311 12617.33 299.93 54752.40 88888.00 2013-11-07 07:31:39.375 311 12617.33 299.95 54752.38 88888.00 2013-11-07 07:31:39.500 311 12617.33 299.95 54752.38 88888.00 2013-11-07 07:31:39.625 311 12617.35 299.90 54752.35 88888.00 2013-11-07 07:31:39.750 311 12617.40 299.93 54752.38 88888.00 2013-11-07 07:31:39.875 311 12617.42 299.93 54752.35 88888.00 2013-11-07 07:31:40.000 311 12617.38 299.93 54752.35 88888.00 2013-11-07 07:31:40.125 311 12617.35 299.90 54752.32 88888.00 2013-11-07 07:31:40.250 311 12617.33 299.90 54752.38 88888.00 2013-11-07 07:31:40.375 311 12617.40 299.90 54752.40 88888.00 2013-11-07 07:31:40.500 311 12617.42 299.88 54752.40 88888.00 2013-11-07 07:31:40.625 311 12617.40 299.85 54752.38 88888.00 2013-11-07 07:31:40.750 311 12617.38 299.85 54752.35 88888.00 2013-11-07 07:31:40.875 311 12617.40 299.82 54752.38 88888.00 2013-11-07 07:31:41.000 311 12617.33 299.85 54752.38 88888.00 2013-11-07 07:31:41.125 311 12617.30 299.82 54752.35 88888.00 2013-11-07 07:31:41.250 311 12617.30 299.75 54752.38 88888.00 2013-11-07 07:31:41.375 311 12617.35 299.73 54752.32 88888.00 2013-11-07 07:31:41.500 311 12617.33 299.75 54752.32 88888.00 2013-11-07 07:31:41.625 311 12617.33 299.77 54752.35 88888.00 2013-11-07 07:31:41.750 311 12617.38 299.80 54752.32 88888.00 2013-11-07 07:31:41.875 311 12617.38 299.77 54752.30 88888.00 2013-11-07 07:31:42.000 311 12617.40 299.75 54752.28 88888.00 2013-11-07 07:31:42.125 311 12617.38 299.73 54752.30 88888.00 2013-11-07 07:31:42.250 311 12617.27 299.75 54752.35 88888.00 2013-11-07 07:31:42.375 311 12617.27 299.77 54752.30 88888.00 2013-11-07 07:31:42.500 311 12617.33 299.75 54752.30 88888.00 2013-11-07 07:31:42.625 311 12617.33 299.75 54752.32 88888.00 2013-11-07 07:31:42.750 311 12617.27 299.75 54752.30 88888.00 2013-11-07 07:31:42.875 311 12617.27 299.68 54752.28 88888.00 2013-11-07 07:31:43.000 311 12617.33 299.70 54752.30 88888.00 2013-11-07 07:31:43.125 311 12617.38 299.73 54752.30 88888.00 2013-11-07 07:31:43.250 311 12617.33 299.73 54752.30 88888.00 2013-11-07 07:31:43.375 311 12617.38 299.70 54752.28 88888.00 2013-11-07 07:31:43.500 311 12617.33 299.68 54752.28 88888.00 2013-11-07 07:31:43.625 311 12617.25 299.65 54752.30 88888.00 2013-11-07 07:31:43.750 311 12617.25 299.62 54752.30 88888.00 2013-11-07 07:31:43.875 311 12617.25 299.62 54752.28 88888.00 2013-11-07 07:31:44.000 311 12617.27 299.60 54752.25 88888.00 2013-11-07 07:31:44.125 311 12617.30 299.60 54752.28 88888.00 2013-11-07 07:31:44.250 311 12617.27 299.57 54752.25 88888.00 2013-11-07 07:31:44.375 311 12617.33 299.57 54752.25 88888.00 2013-11-07 07:31:44.500 311 12617.33 299.55 54752.25 88888.00 2013-11-07 07:31:44.625 311 12617.33 299.55 54752.25 88888.00 2013-11-07 07:31:44.750 311 12617.33 299.55 54752.25 88888.00 2013-11-07 07:31:44.875 311 12617.35 299.55 54752.22 88888.00 2013-11-07 07:31:45.000 311 12617.40 299.55 54752.20 88888.00 2013-11-07 07:31:45.125 311 12617.40 299.55 54752.22 88888.00 2013-11-07 07:31:45.250 311 12617.35 299.52 54752.22 88888.00 2013-11-07 07:31:45.375 311 12617.40 299.55 54752.25 88888.00 2013-11-07 07:31:45.500 311 12617.40 299.55 54752.22 88888.00 2013-11-07 07:31:45.625 311 12617.40 299.52 54752.22 88888.00 2013-11-07 07:31:45.750 311 12617.38 299.50 54752.22 88888.00 2013-11-07 07:31:45.875 311 12617.33 299.50 54752.20 88888.00 2013-11-07 07:31:46.000 311 12617.38 299.52 54752.20 88888.00 2013-11-07 07:31:46.125 311 12617.40 299.48 54752.22 88888.00 2013-11-07 07:31:46.250 311 12617.38 299.48 54752.22 88888.00 2013-11-07 07:31:46.375 311 12617.35 299.50 54752.20 88888.00 2013-11-07 07:31:46.500 311 12617.35 299.50 54752.20 88888.00 2013-11-07 07:31:46.625 311 12617.38 299.48 54752.22 88888.00 2013-11-07 07:31:46.750 311 12617.42 299.45 54752.20 88888.00 2013-11-07 07:31:46.875 311 12617.38 299.43 54752.18 88888.00 2013-11-07 07:31:47.000 311 12617.38 299.45 54752.18 88888.00 2013-11-07 07:31:47.125 311 12617.40 299.45 54752.18 88888.00 2013-11-07 07:31:47.250 311 12617.42 299.43 54752.18 88888.00 2013-11-07 07:31:47.375 311 12617.42 299.40 54752.18 88888.00 2013-11-07 07:31:47.500 311 12617.40 299.43 54752.18 88888.00 2013-11-07 07:31:47.625 311 12617.38 299.40 54752.18 88888.00 2013-11-07 07:31:47.750 311 12617.35 299.32 54752.18 88888.00 2013-11-07 07:31:47.875 311 12617.27 299.32 54752.15 88888.00 2013-11-07 07:31:48.000 311 12617.25 299.35 54752.15 88888.00 2013-11-07 07:31:48.125 311 12617.27 299.38 54752.18 88888.00 2013-11-07 07:31:48.250 311 12617.25 299.35 54752.18 88888.00 2013-11-07 07:31:48.375 311 12617.30 299.32 54752.18 88888.00 2013-11-07 07:31:48.500 311 12617.35 299.32 54752.12 88888.00 2013-11-07 07:31:48.625 311 12617.33 299.30 54752.15 88888.00 2013-11-07 07:31:48.750 311 12617.27 299.27 54752.15 88888.00 2013-11-07 07:31:48.875 311 12617.27 299.27 54752.15 88888.00 2013-11-07 07:31:49.000 311 12617.30 299.30 54752.15 88888.00 2013-11-07 07:31:49.125 311 12617.33 299.30 54752.18 88888.00 2013-11-07 07:31:49.250 311 12617.33 299.25 54752.12 88888.00 2013-11-07 07:31:49.375 311 12617.33 299.23 54752.12 88888.00 2013-11-07 07:31:49.500 311 12617.27 299.25 54752.12 88888.00 2013-11-07 07:31:49.625 311 12617.30 299.27 54752.12 88888.00 2013-11-07 07:31:49.750 311 12617.25 299.27 54752.12 88888.00 2013-11-07 07:31:49.875 311 12617.27 299.25 54752.10 88888.00 2013-11-07 07:31:50.000 311 12617.27 299.20 54752.07 88888.00 2013-11-07 07:31:50.125 311 12617.25 299.20 54752.07 88888.00 2013-11-07 07:31:50.250 311 12617.23 299.23 54752.07 88888.00 2013-11-07 07:31:50.375 311 12617.23 299.23 54752.07 88888.00 2013-11-07 07:31:50.500 311 12617.27 299.20 54752.10 88888.00 2013-11-07 07:31:50.625 311 12617.27 299.20 54752.07 88888.00 2013-11-07 07:31:50.750 311 12617.23 299.20 54752.10 88888.00 2013-11-07 07:31:50.875 311 12617.23 299.15 54752.10 88888.00 2013-11-07 07:31:51.000 311 12617.23 299.18 54752.07 88888.00 2013-11-07 07:31:51.125 311 12617.17 299.18 54752.10 88888.00 2013-11-07 07:31:51.250 311 12617.20 299.18 54752.07 88888.00 2013-11-07 07:31:51.375 311 12617.20 299.15 54752.05 88888.00 2013-11-07 07:31:51.500 311 12617.23 299.12 54752.05 88888.00 2013-11-07 07:31:51.625 311 12617.23 299.15 54752.07 88888.00 2013-11-07 07:31:51.750 311 12617.23 299.12 54752.07 88888.00 2013-11-07 07:31:51.875 311 12617.20 299.15 54752.03 88888.00 2013-11-07 07:31:52.000 311 12617.23 299.12 54752.03 88888.00 2013-11-07 07:31:52.125 311 12617.20 299.10 54752.05 88888.00 2013-11-07 07:31:52.250 311 12617.15 299.07 54752.07 88888.00 2013-11-07 07:31:52.375 311 12617.17 299.07 54752.05 88888.00 2013-11-07 07:31:52.500 311 12617.20 299.12 54752.05 88888.00 2013-11-07 07:31:52.625 311 12617.20 299.12 54752.03 88888.00 2013-11-07 07:31:52.750 311 12617.23 299.12 54752.05 88888.00 2013-11-07 07:31:52.875 311 12617.27 299.12 54752.03 88888.00 2013-11-07 07:31:53.000 311 12617.27 299.10 54752.00 88888.00 2013-11-07 07:31:53.125 311 12617.25 299.07 54752.03 88888.00 2013-11-07 07:31:53.250 311 12617.17 299.07 54752.03 88888.00 2013-11-07 07:31:53.375 311 12617.20 299.10 54752.00 88888.00 2013-11-07 07:31:53.500 311 12617.25 299.07 54752.00 88888.00 2013-11-07 07:31:53.625 311 12617.20 299.02 54752.00 88888.00 2013-11-07 07:31:53.750 311 12617.17 299.02 54752.00 88888.00 2013-11-07 07:31:53.875 311 12617.23 299.05 54752.00 88888.00 2013-11-07 07:31:54.000 311 12617.30 299.07 54752.00 88888.00 2013-11-07 07:31:54.125 311 12617.23 299.07 54752.00 88888.00 2013-11-07 07:31:54.250 311 12617.20 298.98 54751.95 88888.00 2013-11-07 07:31:54.375 311 12617.17 298.98 54751.97 88888.00 2013-11-07 07:31:54.500 311 12617.25 298.98 54751.97 88888.00 2013-11-07 07:31:54.625 311 12617.30 299.00 54751.97 88888.00 2013-11-07 07:31:54.750 311 12617.30 299.02 54752.00 88888.00 2013-11-07 07:31:54.875 311 12617.27 298.98 54752.00 88888.00 2013-11-07 07:31:55.000 311 12617.23 298.95 54751.97 88888.00 2013-11-07 07:31:55.125 311 12617.25 298.98 54751.95 88888.00 2013-11-07 07:31:55.250 311 12617.15 298.95 54751.90 88888.00 2013-11-07 07:31:55.375 311 12617.17 298.90 54751.88 88888.00 2013-11-07 07:31:55.500 311 12617.30 298.93 54751.90 88888.00 2013-11-07 07:31:55.625 311 12617.42 298.93 54751.95 88888.00 2013-11-07 07:31:55.750 311 12617.42 298.93 54751.95 88888.00 2013-11-07 07:31:55.875 311 12617.38 298.93 54751.97 88888.00 2013-11-07 07:31:56.000 311 12617.35 298.90 54751.93 88888.00 2013-11-07 07:31:56.125 311 12617.38 298.88 54751.93 88888.00 2013-11-07 07:31:56.250 311 12617.38 298.90 54751.93 88888.00 2013-11-07 07:31:56.375 311 12617.38 298.85 54751.90 88888.00 2013-11-07 07:31:56.500 311 12617.30 298.85 54751.88 88888.00 2013-11-07 07:31:56.625 311 12617.33 298.80 54751.88 88888.00 2013-11-07 07:31:56.750 311 12617.40 298.85 54751.90 88888.00 2013-11-07 07:31:56.875 311 12617.40 298.85 54751.95 88888.00 2013-11-07 07:31:57.000 311 12617.38 298.82 54751.93 88888.00 2013-11-07 07:31:57.125 311 12617.38 298.85 54751.95 88888.00 2013-11-07 07:31:57.250 311 12617.33 298.85 54751.93 88888.00 2013-11-07 07:31:57.375 311 12617.30 298.82 54751.93 88888.00 2013-11-07 07:31:57.500 311 12617.30 298.82 54751.90 88888.00 2013-11-07 07:31:57.625 311 12617.27 298.82 54751.90 88888.00 2013-11-07 07:31:57.750 311 12617.30 298.80 54751.88 88888.00 2013-11-07 07:31:57.875 311 12617.30 298.77 54751.88 88888.00 2013-11-07 07:31:58.000 311 12617.25 298.77 54751.88 88888.00 2013-11-07 07:31:58.125 311 12617.25 298.80 54751.90 88888.00 2013-11-07 07:31:58.250 311 12617.27 298.80 54751.90 88888.00 2013-11-07 07:31:58.375 311 12617.27 298.77 54751.90 88888.00 2013-11-07 07:31:58.500 311 12617.30 298.77 54751.85 88888.00 2013-11-07 07:31:58.625 311 12617.33 298.77 54751.85 88888.00 2013-11-07 07:31:58.750 311 12617.33 298.77 54751.85 88888.00 2013-11-07 07:31:58.875 311 12617.30 298.75 54751.88 88888.00 2013-11-07 07:31:59.000 311 12617.30 298.75 54751.85 88888.00 2013-11-07 07:31:59.125 311 12617.20 298.73 54751.85 88888.00 2013-11-07 07:31:59.250 311 12617.17 298.70 54751.85 88888.00 2013-11-07 07:31:59.375 311 12617.23 298.68 54751.82 88888.00 2013-11-07 07:31:59.500 311 12617.30 298.68 54751.82 88888.00 2013-11-07 07:31:59.625 311 12617.35 298.70 54751.82 88888.00 2013-11-07 07:31:59.750 311 12617.38 298.70 54751.82 88888.00 2013-11-07 07:31:59.875 311 12617.38 298.68 54751.80 88888.00 2013-11-07 07:32:00.000 311 12617.30 298.68 54751.78 88888.00 2013-11-07 07:32:00.125 311 12617.27 298.68 54751.78 88888.00 2013-11-07 07:32:00.250 311 12617.27 298.65 54751.78 88888.00 2013-11-07 07:32:00.375 311 12617.33 298.65 54751.80 88888.00 2013-11-07 07:32:00.500 311 12617.33 298.68 54751.80 88888.00 2013-11-07 07:32:00.625 311 12617.33 298.65 54751.78 88888.00 2013-11-07 07:32:00.750 311 12617.30 298.62 54751.75 88888.00 2013-11-07 07:32:00.875 311 12617.30 298.62 54751.78 88888.00 2013-11-07 07:32:01.000 311 12617.30 298.60 54751.75 88888.00 2013-11-07 07:32:01.125 311 12617.38 298.62 54751.75 88888.00 2013-11-07 07:32:01.250 311 12617.40 298.62 54751.78 88888.00 2013-11-07 07:32:01.375 311 12617.42 298.62 54751.78 88888.00 2013-11-07 07:32:01.500 311 12617.38 298.60 54751.75 88888.00 2013-11-07 07:32:01.625 311 12617.33 298.57 54751.75 88888.00 2013-11-07 07:32:01.750 311 12617.35 298.60 54751.75 88888.00 2013-11-07 07:32:01.875 311 12617.38 298.60 54751.75 88888.00 2013-11-07 07:32:02.000 311 12617.40 298.55 54751.75 88888.00 2013-11-07 07:32:02.125 311 12617.38 298.55 54751.75 88888.00 2013-11-07 07:32:02.250 311 12617.33 298.55 54751.75 88888.00 2013-11-07 07:32:02.375 311 12617.33 298.55 54751.75 88888.00 2013-11-07 07:32:02.500 311 12617.33 298.55 54751.75 88888.00 2013-11-07 07:32:02.625 311 12617.30 298.52 54751.72 88888.00 2013-11-07 07:32:02.750 311 12617.25 298.52 54751.75 88888.00 2013-11-07 07:32:02.875 311 12617.25 298.52 54751.75 88888.00 2013-11-07 07:32:03.000 311 12617.35 298.52 54751.72 88888.00 2013-11-07 07:32:03.125 311 12617.45 298.50 54751.75 88888.00 2013-11-07 07:32:03.250 311 12617.42 298.50 54751.78 88888.00 2013-11-07 07:32:03.375 311 12617.40 298.55 54751.78 88888.00 2013-11-07 07:32:03.500 311 12617.42 298.52 54751.75 88888.00 2013-11-07 07:32:03.625 311 12617.40 298.48 54751.70 88888.00 2013-11-07 07:32:03.750 311 12617.40 298.45 54751.70 88888.00 2013-11-07 07:32:03.875 311 12617.42 298.43 54751.70 88888.00 2013-11-07 07:32:04.000 311 12617.42 298.43 54751.70 88888.00 2013-11-07 07:32:04.125 311 12617.42 298.43 54751.68 88888.00 2013-11-07 07:32:04.250 311 12617.38 298.40 54751.70 88888.00 2013-11-07 07:32:04.375 311 12617.40 298.43 54751.68 88888.00 2013-11-07 07:32:04.500 311 12617.40 298.40 54751.70 88888.00 2013-11-07 07:32:04.625 311 12617.45 298.38 54751.68 88888.00 2013-11-07 07:32:04.750 311 12617.40 298.40 54751.70 88888.00 2013-11-07 07:32:04.875 311 12617.38 298.40 54751.68 88888.00 2013-11-07 07:32:05.000 311 12617.35 298.38 54751.68 88888.00 2013-11-07 07:32:05.125 311 12617.33 298.38 54751.68 88888.00 2013-11-07 07:32:05.250 311 12617.33 298.38 54751.70 88888.00 2013-11-07 07:32:05.375 311 12617.42 298.40 54751.70 88888.00 2013-11-07 07:32:05.500 311 12617.40 298.38 54751.70 88888.00 2013-11-07 07:32:05.625 311 12617.35 298.35 54751.65 88888.00 2013-11-07 07:32:05.750 311 12617.38 298.32 54751.62 88888.00 2013-11-07 07:32:05.875 311 12617.42 298.32 54751.62 88888.00 2013-11-07 07:32:06.000 311 12617.45 298.32 54751.62 88888.00 2013-11-07 07:32:06.125 311 12617.38 298.35 54751.65 88888.00 2013-11-07 07:32:06.250 311 12617.33 298.32 54751.68 88888.00 2013-11-07 07:32:06.375 311 12617.38 298.30 54751.65 88888.00 2013-11-07 07:32:06.500 311 12617.35 298.32 54751.65 88888.00 2013-11-07 07:32:06.625 311 12617.42 298.32 54751.65 88888.00 2013-11-07 07:32:06.750 311 12617.48 298.30 54751.62 88888.00 2013-11-07 07:32:06.875 311 12617.40 298.30 54751.62 88888.00 2013-11-07 07:32:07.000 311 12617.38 298.30 54751.62 88888.00 2013-11-07 07:32:07.125 311 12617.40 298.27 54751.60 88888.00 2013-11-07 07:32:07.250 311 12617.33 298.23 54751.62 88888.00 2013-11-07 07:32:07.375 311 12617.38 298.23 54751.60 88888.00 2013-11-07 07:32:07.500 311 12617.38 298.25 54751.60 88888.00 2013-11-07 07:32:07.625 311 12617.40 298.23 54751.60 88888.00 2013-11-07 07:32:07.750 311 12617.35 298.23 54751.60 88888.00 2013-11-07 07:32:07.875 311 12617.35 298.25 54751.57 88888.00 2013-11-07 07:32:08.000 311 12617.38 298.23 54751.57 88888.00 2013-11-07 07:32:08.125 311 12617.30 298.20 54751.55 88888.00 2013-11-07 07:32:08.250 311 12617.30 298.20 54751.55 88888.00 2013-11-07 07:32:08.375 311 12617.33 298.20 54751.53 88888.00 2013-11-07 07:32:08.500 311 12617.35 298.20 54751.55 88888.00 2013-11-07 07:32:08.625 311 12617.42 298.20 54751.55 88888.00 2013-11-07 07:32:08.750 311 12617.45 298.18 54751.55 88888.00 2013-11-07 07:32:08.875 311 12617.42 298.20 54751.55 88888.00 2013-11-07 07:32:09.000 311 12617.42 298.15 54751.53 88888.00 2013-11-07 07:32:09.125 311 12617.50 298.12 54751.53 88888.00 2013-11-07 07:32:09.250 311 12617.48 298.10 54751.53 88888.00 2013-11-07 07:32:09.375 311 12617.48 298.12 54751.55 88888.00 2013-11-07 07:32:09.500 311 12617.38 298.15 54751.53 88888.00 2013-11-07 07:32:09.625 311 12617.38 298.15 54751.50 88888.00 2013-11-07 07:32:09.750 311 12617.42 298.12 54751.53 88888.00 2013-11-07 07:32:09.875 311 12617.40 298.10 54751.53 88888.00 2013-11-07 07:32:10.000 311 12617.40 298.10 54751.50 88888.00 2013-11-07 07:32:10.125 311 12617.40 298.12 54751.53 88888.00 2013-11-07 07:32:10.250 311 12617.40 298.05 54751.53 88888.00 2013-11-07 07:32:10.375 311 12617.48 298.07 54751.50 88888.00 2013-11-07 07:32:10.500 311 12617.42 298.10 54751.47 88888.00 2013-11-07 07:32:10.625 311 12617.42 298.10 54751.47 88888.00 2013-11-07 07:32:10.750 311 12617.48 298.10 54751.50 88888.00 2013-11-07 07:32:10.875 311 12617.45 298.12 54751.50 88888.00 2013-11-07 07:32:11.000 311 12617.45 298.10 54751.47 88888.00 2013-11-07 07:32:11.125 311 12617.42 298.10 54751.50 88888.00 2013-11-07 07:32:11.250 311 12617.35 298.07 54751.45 88888.00 2013-11-07 07:32:11.375 311 12617.35 298.05 54751.47 88888.00 2013-11-07 07:32:11.500 311 12617.42 298.05 54751.43 88888.00 2013-11-07 07:32:11.625 311 12617.45 298.07 54751.47 88888.00 2013-11-07 07:32:11.750 311 12617.38 298.05 54751.45 88888.00 2013-11-07 07:32:11.875 311 12617.35 298.05 54751.45 88888.00 2013-11-07 07:32:12.000 311 12617.38 298.02 54751.43 88888.00 2013-11-07 07:32:12.125 311 12617.35 298.05 54751.47 88888.00 2013-11-07 07:32:12.250 311 12617.38 298.02 54751.47 88888.00 2013-11-07 07:32:12.375 311 12617.50 298.05 54751.47 88888.00 2013-11-07 07:32:12.500 311 12617.58 298.02 54751.50 88888.00 2013-11-07 07:32:12.625 311 12617.55 298.02 54751.45 88888.00 2013-11-07 07:32:12.750 311 12617.52 298.02 54751.47 88888.00 2013-11-07 07:32:12.875 311 12617.58 298.05 54751.45 88888.00 2013-11-07 07:32:13.000 311 12617.52 298.02 54751.43 88888.00 2013-11-07 07:32:13.125 311 12617.50 298.02 54751.45 88888.00 2013-11-07 07:32:13.250 311 12617.48 298.02 54751.43 88888.00 2013-11-07 07:32:13.375 311 12617.55 298.02 54751.43 88888.00 2013-11-07 07:32:13.500 311 12617.52 298.02 54751.43 88888.00 2013-11-07 07:32:13.625 311 12617.50 298.05 54751.43 88888.00 2013-11-07 07:32:13.750 311 12617.48 298.00 54751.43 88888.00 2013-11-07 07:32:13.875 311 12617.52 297.98 54751.38 88888.00 2013-11-07 07:32:14.000 311 12617.58 297.95 54751.38 88888.00 2013-11-07 07:32:14.125 311 12617.58 297.98 54751.38 88888.00 2013-11-07 07:32:14.250 311 12617.58 297.95 54751.40 88888.00 2013-11-07 07:32:14.375 311 12617.58 297.95 54751.35 88888.00 2013-11-07 07:32:14.500 311 12617.62 297.93 54751.32 88888.00 2013-11-07 07:32:14.625 311 12617.62 297.95 54751.38 88888.00 2013-11-07 07:32:14.750 311 12617.62 297.98 54751.38 88888.00 2013-11-07 07:32:14.875 311 12617.60 297.95 54751.35 88888.00 2013-11-07 07:32:15.000 311 12617.55 297.93 54751.35 88888.00 2013-11-07 07:32:15.125 311 12617.60 297.95 54751.35 88888.00 2013-11-07 07:32:15.250 311 12617.65 297.90 54751.35 88888.00 2013-11-07 07:32:15.375 311 12617.62 297.90 54751.32 88888.00 2013-11-07 07:32:15.500 311 12617.58 297.93 54751.35 88888.00 2013-11-07 07:32:15.625 311 12617.55 297.95 54751.35 88888.00 2013-11-07 07:32:15.750 311 12617.55 297.90 54751.35 88888.00 2013-11-07 07:32:15.875 311 12617.62 297.88 54751.35 88888.00 2013-11-07 07:32:16.000 311 12617.65 297.88 54751.32 88888.00 2013-11-07 07:32:16.125 311 12617.65 297.85 54751.35 88888.00 2013-11-07 07:32:16.250 311 12617.65 297.90 54751.35 88888.00 2013-11-07 07:32:16.375 311 12617.65 297.93 54751.35 88888.00 2013-11-07 07:32:16.500 311 12617.65 297.90 54751.30 88888.00 2013-11-07 07:32:16.625 311 12617.65 297.88 54751.30 88888.00 2013-11-07 07:32:16.750 311 12617.62 297.90 54751.30 88888.00 2013-11-07 07:32:16.875 311 12617.58 297.90 54751.30 88888.00 2013-11-07 07:32:17.000 311 12617.58 297.88 54751.30 88888.00 2013-11-07 07:32:17.125 311 12617.62 297.88 54751.32 88888.00 2013-11-07 07:32:17.250 311 12617.65 297.88 54751.32 88888.00 2013-11-07 07:32:17.375 311 12617.70 297.88 54751.32 88888.00 2013-11-07 07:32:17.500 311 12617.62 297.85 54751.28 88888.00 2013-11-07 07:32:17.625 311 12617.60 297.85 54751.30 88888.00 2013-11-07 07:32:17.750 311 12617.60 297.85 54751.30 88888.00 2013-11-07 07:32:17.875 311 12617.62 297.82 54751.30 88888.00 2013-11-07 07:32:18.000 311 12617.65 297.80 54751.28 88888.00 2013-11-07 07:32:18.125 311 12617.67 297.80 54751.30 88888.00 2013-11-07 07:32:18.250 311 12617.67 297.80 54751.30 88888.00 2013-11-07 07:32:18.375 311 12617.62 297.82 54751.28 88888.00 2013-11-07 07:32:18.500 311 12617.65 297.80 54751.22 88888.00 2013-11-07 07:32:18.625 311 12617.67 297.80 54751.22 88888.00 2013-11-07 07:32:18.750 311 12617.62 297.77 54751.25 88888.00 2013-11-07 07:32:18.875 311 12617.62 297.77 54751.25 88888.00 2013-11-07 07:32:19.000 311 12617.62 297.77 54751.25 88888.00 2013-11-07 07:32:19.125 311 12617.60 297.77 54751.25 88888.00 2013-11-07 07:32:19.250 311 12617.55 297.73 54751.25 88888.00 2013-11-07 07:32:19.375 311 12617.58 297.70 54751.25 88888.00 2013-11-07 07:32:19.500 311 12617.58 297.70 54751.25 88888.00 2013-11-07 07:32:19.625 311 12617.55 297.70 54751.25 88888.00 2013-11-07 07:32:19.750 311 12617.65 297.73 54751.22 88888.00 2013-11-07 07:32:19.875 311 12617.62 297.70 54751.25 88888.00 2013-11-07 07:32:20.000 311 12617.60 297.65 54751.22 88888.00 2013-11-07 07:32:20.125 311 12617.65 297.65 54751.22 88888.00 2013-11-07 07:32:20.250 311 12617.62 297.65 54751.25 88888.00 2013-11-07 07:32:20.375 311 12617.62 297.68 54751.28 88888.00 2013-11-07 07:32:20.500 311 12617.60 297.70 54751.28 88888.00 2013-11-07 07:32:20.625 311 12617.55 297.65 54751.22 88888.00 2013-11-07 07:32:20.750 311 12617.60 297.68 54751.20 88888.00 2013-11-07 07:32:20.875 311 12617.60 297.62 54751.20 88888.00 2013-11-07 07:32:21.000 311 12617.60 297.60 54751.20 88888.00 2013-11-07 07:32:21.125 311 12617.60 297.60 54751.22 88888.00 2013-11-07 07:32:21.250 311 12617.60 297.60 54751.20 88888.00 2013-11-07 07:32:21.375 311 12617.60 297.62 54751.22 88888.00 2013-11-07 07:32:21.500 311 12617.62 297.62 54751.20 88888.00 2013-11-07 07:32:21.625 311 12617.65 297.60 54751.18 88888.00 2013-11-07 07:32:21.750 311 12617.65 297.57 54751.20 88888.00 2013-11-07 07:32:21.875 311 12617.65 297.60 54751.20 88888.00 2013-11-07 07:32:22.000 311 12617.65 297.60 54751.20 88888.00 2013-11-07 07:32:22.125 311 12617.65 297.57 54751.20 88888.00 2013-11-07 07:32:22.250 311 12617.65 297.52 54751.20 88888.00 2013-11-07 07:32:22.375 311 12617.62 297.55 54751.20 88888.00 2013-11-07 07:32:22.500 311 12617.62 297.55 54751.22 88888.00 2013-11-07 07:32:22.625 311 12617.70 297.52 54751.20 88888.00 2013-11-07 07:32:22.750 311 12617.70 297.55 54751.22 88888.00 2013-11-07 07:32:22.875 311 12617.65 297.57 54751.22 88888.00 2013-11-07 07:32:23.000 311 12617.60 297.55 54751.22 88888.00 2013-11-07 07:32:23.125 311 12617.62 297.55 54751.20 88888.00 2013-11-07 07:32:23.250 311 12617.67 297.50 54751.22 88888.00 2013-11-07 07:32:23.375 311 12617.67 297.52 54751.20 88888.00 2013-11-07 07:32:23.500 311 12617.62 297.50 54751.18 88888.00 2013-11-07 07:32:23.625 311 12617.62 297.50 54751.20 88888.00 2013-11-07 07:32:23.750 311 12617.67 297.48 54751.20 88888.00 2013-11-07 07:32:23.875 311 12617.62 297.50 54751.18 88888.00 2013-11-07 07:32:24.000 311 12617.55 297.45 54751.18 88888.00 2013-11-07 07:32:24.125 311 12617.52 297.43 54751.18 88888.00 2013-11-07 07:32:24.250 311 12617.48 297.45 54751.20 88888.00 2013-11-07 07:32:24.375 311 12617.58 297.45 54751.20 88888.00 2013-11-07 07:32:24.500 311 12617.62 297.43 54751.20 88888.00 2013-11-07 07:32:24.625 311 12617.60 297.48 54751.20 88888.00 2013-11-07 07:32:24.750 311 12617.60 297.45 54751.18 88888.00 2013-11-07 07:32:24.875 311 12617.60 297.40 54751.18 88888.00 2013-11-07 07:32:25.000 311 12617.55 297.40 54751.18 88888.00 2013-11-07 07:32:25.125 311 12617.55 297.40 54751.20 88888.00 2013-11-07 07:32:25.250 311 12617.62 297.38 54751.22 88888.00 2013-11-07 07:32:25.375 311 12617.65 297.40 54751.20 88888.00 2013-11-07 07:32:25.500 311 12617.58 297.40 54751.18 88888.00 2013-11-07 07:32:25.625 311 12617.52 297.38 54751.20 88888.00 2013-11-07 07:32:25.750 311 12617.55 297.32 54751.18 88888.00 2013-11-07 07:32:25.875 311 12617.58 297.35 54751.18 88888.00 2013-11-07 07:32:26.000 311 12617.55 297.35 54751.12 88888.00 2013-11-07 07:32:26.125 311 12617.58 297.32 54751.12 88888.00 2013-11-07 07:32:26.250 311 12617.62 297.27 54751.12 88888.00 2013-11-07 07:32:26.375 311 12617.62 297.32 54751.12 88888.00 2013-11-07 07:32:26.500 311 12617.60 297.30 54751.15 88888.00 2013-11-07 07:32:26.625 311 12617.52 297.25 54751.15 88888.00 2013-11-07 07:32:26.750 311 12617.55 297.23 54751.15 88888.00 2013-11-07 07:32:26.875 311 12617.60 297.25 54751.15 88888.00 2013-11-07 07:32:27.000 311 12617.60 297.23 54751.15 88888.00 2013-11-07 07:32:27.125 311 12617.58 297.23 54751.18 88888.00 2013-11-07 07:32:27.250 311 12617.58 297.23 54751.18 88888.00 2013-11-07 07:32:27.375 311 12617.62 297.23 54751.18 88888.00 2013-11-07 07:32:27.500 311 12617.58 297.20 54751.15 88888.00 2013-11-07 07:32:27.625 311 12617.58 297.20 54751.15 88888.00 2013-11-07 07:32:27.750 311 12617.65 297.20 54751.15 88888.00 2013-11-07 07:32:27.875 311 12617.65 297.20 54751.15 88888.00 2013-11-07 07:32:28.000 311 12617.58 297.15 54751.15 88888.00 2013-11-07 07:32:28.125 311 12617.58 297.12 54751.15 88888.00 2013-11-07 07:32:28.250 311 12617.60 297.12 54751.15 88888.00 2013-11-07 07:32:28.375 311 12617.60 297.12 54751.12 88888.00 2013-11-07 07:32:28.500 311 12617.65 297.12 54751.15 88888.00 2013-11-07 07:32:28.625 311 12617.65 297.12 54751.15 88888.00 2013-11-07 07:32:28.750 311 12617.65 297.12 54751.15 88888.00 2013-11-07 07:32:28.875 311 12617.65 297.10 54751.15 88888.00 2013-11-07 07:32:29.000 311 12617.60 297.07 54751.12 88888.00 2013-11-07 07:32:29.125 311 12617.60 297.07 54751.12 88888.00 2013-11-07 07:32:29.250 311 12617.58 297.02 54751.15 88888.00 2013-11-07 07:32:29.375 311 12617.60 297.05 54751.15 88888.00 2013-11-07 07:32:29.500 311 12617.60 297.05 54751.10 88888.00 2013-11-07 07:32:29.625 311 12617.60 297.05 54751.10 88888.00 2013-11-07 07:32:29.750 311 12617.62 297.07 54751.12 88888.00 2013-11-07 07:32:29.875 311 12617.60 297.05 54751.15 88888.00 2013-11-07 07:32:30.000 311 12617.55 297.00 54751.10 88888.00 2013-11-07 07:32:30.125 311 12617.52 297.02 54751.12 88888.00 2013-11-07 07:32:30.250 311 12617.50 297.00 54751.12 88888.00 2013-11-07 07:32:30.375 311 12617.55 297.00 54751.12 88888.00 2013-11-07 07:32:30.500 311 12617.58 296.98 54751.10 88888.00 2013-11-07 07:32:30.625 311 12617.52 296.95 54751.12 88888.00 2013-11-07 07:32:30.750 311 12617.48 296.98 54751.12 88888.00 2013-11-07 07:32:30.875 311 12617.38 296.93 54751.12 88888.00 2013-11-07 07:32:31.000 311 12617.42 296.90 54751.10 88888.00 2013-11-07 07:32:31.125 311 12617.48 296.90 54751.12 88888.00 2013-11-07 07:32:31.250 311 12617.45 296.88 54751.10 88888.00 2013-11-07 07:32:31.375 311 12617.42 296.88 54751.07 88888.00 2013-11-07 07:32:31.500 311 12617.35 296.90 54751.10 88888.00 2013-11-07 07:32:31.625 311 12617.45 296.93 54751.15 88888.00 2013-11-07 07:32:31.750 311 12617.48 296.90 54751.10 88888.00 2013-11-07 07:32:31.875 311 12617.50 296.88 54751.10 88888.00 2013-11-07 07:32:32.000 311 12617.50 296.90 54751.07 88888.00 2013-11-07 07:32:32.125 311 12617.50 296.90 54751.10 88888.00 2013-11-07 07:32:32.250 311 12617.55 296.88 54751.10 88888.00 2013-11-07 07:32:32.375 311 12617.58 296.85 54751.10 88888.00 2013-11-07 07:32:32.500 311 12617.58 296.85 54751.10 88888.00 2013-11-07 07:32:32.625 311 12617.58 296.85 54751.07 88888.00 2013-11-07 07:32:32.750 311 12617.50 296.85 54751.07 88888.00 2013-11-07 07:32:32.875 311 12617.50 296.82 54751.05 88888.00 2013-11-07 07:32:33.000 311 12617.50 296.82 54751.05 88888.00 2013-11-07 07:32:33.125 311 12617.55 296.80 54751.07 88888.00 2013-11-07 07:32:33.250 311 12617.58 296.77 54751.10 88888.00 2013-11-07 07:32:33.375 311 12617.58 296.80 54751.10 88888.00 2013-11-07 07:32:33.500 311 12617.52 296.77 54751.07 88888.00 2013-11-07 07:32:33.625 311 12617.52 296.80 54751.07 88888.00 2013-11-07 07:32:33.750 311 12617.55 296.77 54751.07 88888.00 2013-11-07 07:32:33.875 311 12617.55 296.77 54751.05 88888.00 2013-11-07 07:32:34.000 311 12617.52 296.73 54751.03 88888.00 2013-11-07 07:32:34.125 311 12617.50 296.73 54751.05 88888.00 2013-11-07 07:32:34.250 311 12617.48 296.70 54751.05 88888.00 2013-11-07 07:32:34.375 311 12617.50 296.68 54751.05 88888.00 2013-11-07 07:32:34.500 311 12617.52 296.70 54751.07 88888.00 2013-11-07 07:32:34.625 311 12617.60 296.73 54751.07 88888.00 2013-11-07 07:32:34.750 311 12617.52 296.75 54751.07 88888.00 2013-11-07 07:32:34.875 311 12617.50 296.68 54751.03 88888.00 2013-11-07 07:32:35.000 311 12617.50 296.68 54751.00 88888.00 2013-11-07 07:32:35.125 311 12617.48 296.68 54751.00 88888.00 2013-11-07 07:32:35.250 311 12617.45 296.65 54751.03 88888.00 2013-11-07 07:32:35.375 311 12617.42 296.65 54751.03 88888.00 2013-11-07 07:32:35.500 311 12617.35 296.65 54751.00 88888.00 2013-11-07 07:32:35.625 311 12617.35 296.65 54751.00 88888.00 2013-11-07 07:32:35.750 311 12617.40 296.65 54751.03 88888.00 2013-11-07 07:32:35.875 311 12617.45 296.62 54751.03 88888.00 2013-11-07 07:32:36.000 311 12617.48 296.60 54751.03 88888.00 2013-11-07 07:32:36.125 311 12617.48 296.57 54751.05 88888.00 2013-11-07 07:32:36.250 311 12617.40 296.60 54751.05 88888.00 2013-11-07 07:32:36.375 311 12617.35 296.62 54751.03 88888.00 2013-11-07 07:32:36.500 311 12617.38 296.60 54751.00 88888.00 2013-11-07 07:32:36.625 311 12617.42 296.55 54751.00 88888.00 2013-11-07 07:32:36.750 311 12617.40 296.52 54751.03 88888.00 2013-11-07 07:32:36.875 311 12617.35 296.52 54751.03 88888.00 2013-11-07 07:32:37.000 311 12617.38 296.50 54750.97 88888.00 2013-11-07 07:32:37.125 311 12617.38 296.50 54751.00 88888.00 2013-11-07 07:32:37.250 311 12617.35 296.50 54751.03 88888.00 2013-11-07 07:32:37.375 311 12617.30 296.48 54751.00 88888.00 2013-11-07 07:32:37.500 311 12617.25 296.50 54751.00 88888.00 2013-11-07 07:32:37.625 311 12617.30 296.48 54751.00 88888.00 2013-11-07 07:32:37.750 311 12617.35 296.48 54751.00 88888.00 2013-11-07 07:32:37.875 311 12617.38 296.45 54750.97 88888.00 2013-11-07 07:32:38.000 311 12617.38 296.45 54750.97 88888.00 2013-11-07 07:32:38.125 311 12617.38 296.43 54750.97 88888.00 2013-11-07 07:32:38.250 311 12617.33 296.45 54750.97 88888.00 2013-11-07 07:32:38.375 311 12617.33 296.45 54750.95 88888.00 2013-11-07 07:32:38.500 311 12617.33 296.48 54750.97 88888.00 2013-11-07 07:32:38.625 311 12617.30 296.45 54750.97 88888.00 2013-11-07 07:32:38.750 311 12617.30 296.43 54750.97 88888.00 2013-11-07 07:32:38.875 311 12617.35 296.40 54750.95 88888.00 2013-11-07 07:32:39.000 311 12617.38 296.43 54750.95 88888.00 2013-11-07 07:32:39.125 311 12617.40 296.45 54750.95 88888.00 2013-11-07 07:32:39.250 311 12617.40 296.40 54750.95 88888.00 2013-11-07 07:32:39.375 311 12617.42 296.40 54750.93 88888.00 2013-11-07 07:32:39.500 311 12617.48 296.40 54750.93 88888.00 2013-11-07 07:32:39.625 311 12617.48 296.38 54750.93 88888.00 2013-11-07 07:32:39.750 311 12617.40 296.40 54750.93 88888.00 2013-11-07 07:32:39.875 311 12617.42 296.38 54750.93 88888.00 2013-11-07 07:32:40.000 311 12617.45 296.35 54750.93 88888.00 2013-11-07 07:32:40.125 311 12617.50 296.32 54750.95 88888.00 2013-11-07 07:32:40.250 311 12617.48 296.35 54750.95 88888.00 2013-11-07 07:32:40.375 311 12617.52 296.35 54750.97 88888.00 2013-11-07 07:32:40.500 311 12617.50 296.35 54750.95 88888.00 2013-11-07 07:32:40.625 311 12617.45 296.30 54750.93 88888.00 2013-11-07 07:32:40.750 311 12617.42 296.30 54750.93 88888.00 2013-11-07 07:32:40.875 311 12617.45 296.30 54750.93 88888.00 2013-11-07 07:32:41.000 311 12617.45 296.30 54750.90 88888.00 2013-11-07 07:32:41.125 311 12617.35 296.25 54750.93 88888.00 2013-11-07 07:32:41.250 311 12617.33 296.25 54750.93 88888.00 2013-11-07 07:32:41.375 311 12617.42 296.25 54750.90 88888.00 2013-11-07 07:32:41.500 311 12617.40 296.25 54750.90 88888.00 2013-11-07 07:32:41.625 311 12617.45 296.27 54750.93 88888.00 2013-11-07 07:32:41.750 311 12617.45 296.27 54750.93 88888.00 2013-11-07 07:32:41.875 311 12617.38 296.25 54750.93 88888.00 2013-11-07 07:32:42.000 311 12617.33 296.20 54750.90 88888.00 2013-11-07 07:32:42.125 311 12617.30 296.20 54750.93 88888.00 2013-11-07 07:32:42.250 311 12617.35 296.18 54750.90 88888.00 2013-11-07 07:32:42.375 311 12617.40 296.18 54750.93 88888.00 2013-11-07 07:32:42.500 311 12617.35 296.18 54750.90 88888.00 2013-11-07 07:32:42.625 311 12617.30 296.15 54750.88 88888.00 2013-11-07 07:32:42.750 311 12617.33 296.12 54750.88 88888.00 2013-11-07 07:32:42.875 311 12617.35 296.12 54750.88 88888.00 2013-11-07 07:32:43.000 311 12617.33 296.12 54750.85 88888.00 2013-11-07 07:32:43.125 311 12617.33 296.10 54750.85 88888.00 2013-11-07 07:32:43.250 311 12617.27 296.07 54750.88 88888.00 2013-11-07 07:32:43.375 311 12617.25 296.07 54750.90 88888.00 2013-11-07 07:32:43.500 311 12617.23 296.07 54750.90 88888.00 2013-11-07 07:32:43.625 311 12617.20 296.07 54750.88 88888.00 2013-11-07 07:32:43.750 311 12617.23 296.10 54750.88 88888.00 2013-11-07 07:32:43.875 311 12617.25 296.10 54750.90 88888.00 2013-11-07 07:32:44.000 311 12617.23 296.10 54750.88 88888.00 2013-11-07 07:32:44.125 311 12617.23 296.07 54750.85 88888.00 2013-11-07 07:32:44.250 311 12617.23 296.00 54750.85 88888.00 2013-11-07 07:32:44.375 311 12617.25 296.00 54750.85 88888.00 2013-11-07 07:32:44.500 311 12617.23 296.02 54750.85 88888.00 2013-11-07 07:32:44.625 311 12617.23 296.02 54750.85 88888.00 2013-11-07 07:32:44.750 311 12617.25 296.02 54750.82 88888.00 2013-11-07 07:32:44.875 311 12617.25 296.00 54750.82 88888.00 2013-11-07 07:32:45.000 311 12617.20 296.00 54750.80 88888.00 2013-11-07 07:32:45.125 311 12617.23 295.98 54750.80 88888.00 2013-11-07 07:32:45.250 311 12617.23 295.95 54750.80 88888.00 2013-11-07 07:32:45.375 311 12617.17 295.98 54750.80 88888.00 2013-11-07 07:32:45.500 311 12617.10 295.98 54750.80 88888.00 2013-11-07 07:32:45.625 311 12617.15 295.95 54750.82 88888.00 2013-11-07 07:32:45.750 311 12617.17 295.95 54750.80 88888.00 2013-11-07 07:32:45.875 311 12617.12 295.95 54750.82 88888.00 2013-11-07 07:32:46.000 311 12617.10 295.95 54750.80 88888.00 2013-11-07 07:32:46.125 311 12617.15 295.95 54750.80 88888.00 2013-11-07 07:32:46.250 311 12617.15 295.93 54750.80 88888.00 2013-11-07 07:32:46.375 311 12617.10 295.95 54750.78 88888.00 2013-11-07 07:32:46.500 311 12617.12 295.95 54750.80 88888.00 2013-11-07 07:32:46.625 311 12617.12 295.93 54750.78 88888.00 2013-11-07 07:32:46.750 311 12617.12 295.90 54750.78 88888.00 2013-11-07 07:32:46.875 311 12617.08 295.88 54750.75 88888.00 2013-11-07 07:32:47.000 311 12617.05 295.82 54750.75 88888.00 2013-11-07 07:32:47.125 311 12617.02 295.82 54750.78 88888.00 2013-11-07 07:32:47.250 311 12617.02 295.80 54750.80 88888.00 2013-11-07 07:32:47.375 311 12617.05 295.80 54750.78 88888.00 2013-11-07 07:32:47.500 311 12617.08 295.77 54750.78 88888.00 2013-11-07 07:32:47.625 311 12617.05 295.77 54750.78 88888.00 2013-11-07 07:32:47.750 311 12617.12 295.80 54750.78 88888.00 2013-11-07 07:32:47.875 311 12617.12 295.80 54750.78 88888.00 2013-11-07 07:32:48.000 311 12617.10 295.75 54750.75 88888.00 2013-11-07 07:32:48.125 311 12617.08 295.77 54750.78 88888.00 2013-11-07 07:32:48.250 311 12617.00 295.73 54750.75 88888.00 2013-11-07 07:32:48.375 311 12617.02 295.70 54750.70 88888.00 2013-11-07 07:32:48.500 311 12617.10 295.73 54750.70 88888.00 2013-11-07 07:32:48.625 311 12617.12 295.70 54750.72 88888.00 2013-11-07 07:32:48.750 311 12617.17 295.73 54750.72 88888.00 2013-11-07 07:32:48.875 311 12617.17 295.73 54750.70 88888.00 2013-11-07 07:32:49.000 311 12617.17 295.70 54750.68 88888.00 2013-11-07 07:32:49.125 311 12617.10 295.70 54750.72 88888.00 2013-11-07 07:32:49.250 311 12617.02 295.70 54750.72 88888.00 2013-11-07 07:32:49.375 311 12617.10 295.70 54750.72 88888.00 2013-11-07 07:32:49.500 311 12617.08 295.68 54750.72 88888.00 2013-11-07 07:32:49.625 311 12617.08 295.68 54750.72 88888.00 2013-11-07 07:32:49.750 311 12617.02 295.68 54750.72 88888.00 2013-11-07 07:32:49.875 311 12617.02 295.68 54750.72 88888.00 2013-11-07 07:32:50.000 311 12617.00 295.68 54750.70 88888.00 2013-11-07 07:32:50.125 311 12617.05 295.62 54750.70 88888.00 2013-11-07 07:32:50.250 311 12617.10 295.65 54750.72 88888.00 2013-11-07 07:32:50.375 311 12617.08 295.65 54750.70 88888.00 2013-11-07 07:32:50.500 311 12617.02 295.65 54750.68 88888.00 2013-11-07 07:32:50.625 311 12616.95 295.62 54750.65 88888.00 2013-11-07 07:32:50.750 311 12616.90 295.60 54750.65 88888.00 2013-11-07 07:32:50.875 311 12616.92 295.60 54750.62 88888.00 2013-11-07 07:32:51.000 311 12616.98 295.60 54750.65 88888.00 2013-11-07 07:32:51.125 311 12616.98 295.60 54750.68 88888.00 2013-11-07 07:32:51.250 311 12616.92 295.60 54750.68 88888.00 2013-11-07 07:32:51.375 311 12616.90 295.57 54750.62 88888.00 2013-11-07 07:32:51.500 311 12616.98 295.57 54750.65 88888.00 2013-11-07 07:32:51.625 311 12616.92 295.57 54750.65 88888.00 2013-11-07 07:32:51.750 311 12616.85 295.55 54750.68 88888.00 2013-11-07 07:32:51.875 311 12616.88 295.60 54750.68 88888.00 2013-11-07 07:32:52.000 311 12616.90 295.57 54750.68 88888.00 2013-11-07 07:32:52.125 311 12616.90 295.57 54750.68 88888.00 2013-11-07 07:32:52.250 311 12616.85 295.55 54750.62 88888.00 2013-11-07 07:32:52.375 311 12616.85 295.52 54750.65 88888.00 2013-11-07 07:32:52.500 311 12616.85 295.50 54750.62 88888.00 2013-11-07 07:32:52.625 311 12616.90 295.52 54750.62 88888.00 2013-11-07 07:32:52.750 311 12616.95 295.55 54750.62 88888.00 2013-11-07 07:32:52.875 311 12616.92 295.52 54750.62 88888.00 2013-11-07 07:32:53.000 311 12616.90 295.55 54750.62 88888.00 2013-11-07 07:32:53.125 311 12616.88 295.52 54750.62 88888.00 2013-11-07 07:32:53.250 311 12616.83 295.48 54750.57 88888.00 2013-11-07 07:32:53.375 311 12616.90 295.50 54750.60 88888.00 2013-11-07 07:32:53.500 311 12617.02 295.52 54750.60 88888.00 2013-11-07 07:32:53.625 311 12616.95 295.48 54750.55 88888.00 2013-11-07 07:32:53.750 311 12616.85 295.45 54750.55 88888.00 2013-11-07 07:32:53.875 311 12616.85 295.48 54750.55 88888.00 2013-11-07 07:32:54.000 311 12616.90 295.52 54750.60 88888.00 2013-11-07 07:32:54.125 311 12616.90 295.50 54750.57 88888.00 2013-11-07 07:32:54.250 311 12616.90 295.45 54750.57 88888.00 2013-11-07 07:32:54.375 311 12616.90 295.45 54750.55 88888.00 2013-11-07 07:32:54.500 311 12616.90 295.43 54750.55 88888.00 2013-11-07 07:32:54.625 311 12616.90 295.40 54750.55 88888.00 2013-11-07 07:32:54.750 311 12616.92 295.45 54750.57 88888.00 2013-11-07 07:32:54.875 311 12616.90 295.45 54750.57 88888.00 2013-11-07 07:32:55.000 311 12616.90 295.40 54750.57 88888.00 2013-11-07 07:32:55.125 311 12616.90 295.38 54750.57 88888.00 2013-11-07 07:32:55.250 311 12616.88 295.38 54750.57 88888.00 2013-11-07 07:32:55.375 311 12616.92 295.38 54750.57 88888.00 2013-11-07 07:32:55.500 311 12616.95 295.38 54750.57 88888.00 2013-11-07 07:32:55.625 311 12616.95 295.35 54750.55 88888.00 2013-11-07 07:32:55.750 311 12616.95 295.35 54750.55 88888.00 2013-11-07 07:32:55.875 311 12616.88 295.35 54750.57 88888.00 2013-11-07 07:32:56.000 311 12616.77 295.32 54750.53 88888.00 2013-11-07 07:32:56.125 311 12616.75 295.32 54750.53 88888.00 2013-11-07 07:32:56.250 311 12616.75 295.30 54750.53 88888.00 2013-11-07 07:32:56.375 311 12616.83 295.30 54750.55 88888.00 2013-11-07 07:32:56.500 311 12616.80 295.30 54750.55 88888.00 2013-11-07 07:32:56.625 311 12616.77 295.27 54750.55 88888.00 2013-11-07 07:32:56.750 311 12616.80 295.27 54750.55 88888.00 2013-11-07 07:32:56.875 311 12616.80 295.30 54750.50 88888.00 2013-11-07 07:32:57.000 311 12616.75 295.27 54750.50 88888.00 2013-11-07 07:32:57.125 311 12616.83 295.25 54750.53 88888.00 2013-11-07 07:32:57.250 311 12616.83 295.23 54750.53 88888.00 2013-11-07 07:32:57.375 311 12616.83 295.23 54750.50 88888.00 2013-11-07 07:32:57.500 311 12616.77 295.23 54750.47 88888.00 2013-11-07 07:32:57.625 311 12616.77 295.23 54750.47 88888.00 2013-11-07 07:32:57.750 311 12616.75 295.23 54750.45 88888.00 2013-11-07 07:32:57.875 311 12616.77 295.23 54750.47 88888.00 2013-11-07 07:32:58.000 311 12616.75 295.20 54750.45 88888.00 2013-11-07 07:32:58.125 311 12616.80 295.20 54750.45 88888.00 2013-11-07 07:32:58.250 311 12616.83 295.20 54750.45 88888.00 2013-11-07 07:32:58.375 311 12616.83 295.20 54750.47 88888.00 2013-11-07 07:32:58.500 311 12616.75 295.23 54750.47 88888.00 2013-11-07 07:32:58.625 311 12616.70 295.20 54750.47 88888.00 2013-11-07 07:32:58.750 311 12616.70 295.20 54750.45 88888.00 2013-11-07 07:32:58.875 311 12616.70 295.18 54750.45 88888.00 2013-11-07 07:32:59.000 311 12616.70 295.18 54750.43 88888.00 2013-11-07 07:32:59.125 311 12616.70 295.15 54750.43 88888.00 2013-11-07 07:32:59.250 311 12616.75 295.18 54750.45 88888.00 2013-11-07 07:32:59.375 311 12616.75 295.18 54750.43 88888.00 2013-11-07 07:32:59.500 311 12616.67 295.15 54750.43 88888.00 2013-11-07 07:32:59.625 311 12616.62 295.15 54750.43 88888.00 2013-11-07 07:32:59.750 311 12616.62 295.15 54750.40 88888.00 2013-11-07 07:32:59.875 311 12616.62 295.15 54750.40 88888.00 2013-11-07 07:33:00.000 311 12616.62 295.15 54750.40 88888.00 2013-11-07 07:33:00.125 311 12616.67 295.15 54750.45 88888.00 2013-11-07 07:33:00.250 311 12616.65 295.12 54750.40 88888.00 2013-11-07 07:33:00.375 311 12616.65 295.10 54750.40 88888.00 2013-11-07 07:33:00.500 311 12616.65 295.10 54750.40 88888.00 2013-11-07 07:33:00.625 311 12616.73 295.10 54750.40 88888.00 2013-11-07 07:33:00.750 311 12616.75 295.12 54750.40 88888.00 2013-11-07 07:33:00.875 311 12616.73 295.10 54750.38 88888.00 2013-11-07 07:33:01.000 311 12616.73 295.05 54750.35 88888.00 2013-11-07 07:33:01.125 311 12616.80 295.07 54750.38 88888.00 2013-11-07 07:33:01.250 311 12616.75 295.07 54750.35 88888.00 2013-11-07 07:33:01.375 311 12616.73 295.10 54750.35 88888.00 2013-11-07 07:33:01.500 311 12616.73 295.10 54750.35 88888.00 2013-11-07 07:33:01.625 311 12616.73 295.07 54750.35 88888.00 2013-11-07 07:33:01.750 311 12616.70 295.02 54750.35 88888.00 2013-11-07 07:33:01.875 311 12616.75 295.05 54750.35 88888.00 2013-11-07 07:33:02.000 311 12616.77 295.05 54750.35 88888.00 2013-11-07 07:33:02.125 311 12616.75 295.05 54750.32 88888.00 2013-11-07 07:33:02.250 311 12616.70 295.00 54750.30 88888.00 2013-11-07 07:33:02.375 311 12616.75 295.02 54750.32 88888.00 2013-11-07 07:33:02.500 311 12616.73 295.05 54750.32 88888.00 2013-11-07 07:33:02.625 311 12616.67 295.02 54750.30 88888.00 2013-11-07 07:33:02.750 311 12616.67 295.02 54750.32 88888.00 2013-11-07 07:33:02.875 311 12616.70 295.02 54750.32 88888.00 2013-11-07 07:33:03.000 311 12616.75 295.02 54750.30 88888.00 2013-11-07 07:33:03.125 311 12616.75 295.00 54750.28 88888.00 2013-11-07 07:33:03.250 311 12616.73 294.98 54750.30 88888.00 2013-11-07 07:33:03.375 311 12616.75 295.00 54750.30 88888.00 2013-11-07 07:33:03.500 311 12616.73 295.00 54750.28 88888.00 2013-11-07 07:33:03.625 311 12616.70 294.95 54750.28 88888.00 2013-11-07 07:33:03.750 311 12616.70 294.98 54750.30 88888.00 2013-11-07 07:33:03.875 311 12616.70 294.98 54750.28 88888.00 2013-11-07 07:33:04.000 311 12616.73 294.95 54750.22 88888.00 2013-11-07 07:33:04.125 311 12616.75 294.95 54750.25 88888.00 2013-11-07 07:33:04.250 311 12616.77 294.98 54750.28 88888.00 2013-11-07 07:33:04.375 311 12616.77 294.95 54750.25 88888.00 2013-11-07 07:33:04.500 311 12616.73 294.93 54750.22 88888.00 2013-11-07 07:33:04.625 311 12616.62 294.93 54750.22 88888.00 2013-11-07 07:33:04.750 311 12616.58 294.93 54750.25 88888.00 2013-11-07 07:33:04.875 311 12616.60 294.95 54750.25 88888.00 2013-11-07 07:33:05.000 311 12616.67 294.93 54750.22 88888.00 2013-11-07 07:33:05.125 311 12616.70 294.90 54750.22 88888.00 2013-11-07 07:33:05.250 311 12616.60 294.90 54750.25 88888.00 2013-11-07 07:33:05.375 311 12616.62 294.90 54750.25 88888.00 2013-11-07 07:33:05.500 311 12616.62 294.93 54750.25 88888.00 2013-11-07 07:33:05.625 311 12616.62 294.88 54750.25 88888.00 2013-11-07 07:33:05.750 311 12616.65 294.88 54750.20 88888.00 2013-11-07 07:33:05.875 311 12616.65 294.90 54750.22 88888.00 2013-11-07 07:33:06.000 311 12616.67 294.88 54750.20 88888.00 2013-11-07 07:33:06.125 311 12616.67 294.88 54750.20 88888.00 2013-11-07 07:33:06.250 311 12616.62 294.85 54750.22 88888.00 2013-11-07 07:33:06.375 311 12616.58 294.88 54750.20 88888.00 2013-11-07 07:33:06.500 311 12616.65 294.88 54750.15 88888.00 2013-11-07 07:33:06.625 311 12616.73 294.82 54750.18 88888.00 2013-11-07 07:33:06.750 311 12616.73 294.82 54750.20 88888.00 2013-11-07 07:33:06.875 311 12616.65 294.82 54750.20 88888.00 2013-11-07 07:33:07.000 311 12616.62 294.82 54750.18 88888.00 2013-11-07 07:33:07.125 311 12616.65 294.82 54750.18 88888.00 2013-11-07 07:33:07.250 311 12616.62 294.77 54750.18 88888.00 2013-11-07 07:33:07.375 311 12616.67 294.80 54750.15 88888.00 2013-11-07 07:33:07.500 311 12616.67 294.80 54750.12 88888.00 2013-11-07 07:33:07.625 311 12616.60 294.80 54750.15 88888.00 2013-11-07 07:33:07.750 311 12616.60 294.80 54750.18 88888.00 2013-11-07 07:33:07.875 311 12616.65 294.82 54750.18 88888.00 2013-11-07 07:33:08.000 311 12616.73 294.80 54750.12 88888.00 2013-11-07 07:33:08.125 311 12616.67 294.73 54750.10 88888.00 2013-11-07 07:33:08.250 311 12616.60 294.73 54750.12 88888.00 2013-11-07 07:33:08.375 311 12616.62 294.73 54750.15 88888.00 2013-11-07 07:33:08.500 311 12616.62 294.73 54750.12 88888.00 2013-11-07 07:33:08.625 311 12616.62 294.75 54750.12 88888.00 2013-11-07 07:33:08.750 311 12616.62 294.75 54750.10 88888.00 2013-11-07 07:33:08.875 311 12616.65 294.73 54750.10 88888.00 2013-11-07 07:33:09.000 311 12616.70 294.75 54750.10 88888.00 2013-11-07 07:33:09.125 311 12616.73 294.70 54750.12 88888.00 2013-11-07 07:33:09.250 311 12616.70 294.68 54750.12 88888.00 2013-11-07 07:33:09.375 311 12616.70 294.70 54750.12 88888.00 2013-11-07 07:33:09.500 311 12616.65 294.68 54750.07 88888.00 2013-11-07 07:33:09.625 311 12616.62 294.68 54750.05 88888.00 2013-11-07 07:33:09.750 311 12616.62 294.68 54750.03 88888.00 2013-11-07 07:33:09.875 311 12616.62 294.68 54750.07 88888.00 2013-11-07 07:33:10.000 311 12616.65 294.65 54750.05 88888.00 2013-11-07 07:33:10.125 311 12616.60 294.62 54750.07 88888.00 2013-11-07 07:33:10.250 311 12616.52 294.65 54750.05 88888.00 2013-11-07 07:33:10.375 311 12616.62 294.65 54750.03 88888.00 2013-11-07 07:33:10.500 311 12616.65 294.65 54750.03 88888.00 2013-11-07 07:33:10.625 311 12616.65 294.62 54750.03 88888.00 2013-11-07 07:33:10.750 311 12616.65 294.65 54750.05 88888.00 2013-11-07 07:33:10.875 311 12616.62 294.65 54750.07 88888.00 2013-11-07 07:33:11.000 311 12616.62 294.60 54750.03 88888.00 2013-11-07 07:33:11.125 311 12616.62 294.60 54750.03 88888.00 2013-11-07 07:33:11.250 311 12616.62 294.60 54750.03 88888.00 2013-11-07 07:33:11.375 311 12616.62 294.60 54750.00 88888.00 2013-11-07 07:33:11.500 311 12616.65 294.62 54750.05 88888.00 2013-11-07 07:33:11.625 311 12616.67 294.62 54750.05 88888.00 2013-11-07 07:33:11.750 311 12616.58 294.57 54750.03 88888.00 2013-11-07 07:33:11.875 311 12616.52 294.57 54750.00 88888.00 2013-11-07 07:33:12.000 311 12616.52 294.60 54749.97 88888.00 2013-11-07 07:33:12.125 311 12616.55 294.57 54750.00 88888.00 2013-11-07 07:33:12.250 311 12616.60 294.55 54750.00 88888.00 2013-11-07 07:33:12.375 311 12616.62 294.57 54750.00 88888.00 2013-11-07 07:33:12.500 311 12616.60 294.57 54750.00 88888.00 2013-11-07 07:33:12.625 311 12616.62 294.55 54750.00 88888.00 2013-11-07 07:33:12.750 311 12616.60 294.55 54750.00 88888.00 2013-11-07 07:33:12.875 311 12616.58 294.55 54749.97 88888.00 2013-11-07 07:33:13.000 311 12616.58 294.52 54749.97 88888.00 2013-11-07 07:33:13.125 311 12616.65 294.50 54749.95 88888.00 2013-11-07 07:33:13.250 311 12616.62 294.48 54749.93 88888.00 2013-11-07 07:33:13.375 311 12616.60 294.50 54749.95 88888.00 2013-11-07 07:33:13.500 311 12616.58 294.50 54749.95 88888.00 2013-11-07 07:33:13.625 311 12616.55 294.52 54749.95 88888.00 2013-11-07 07:33:13.750 311 12616.60 294.55 54749.93 88888.00 2013-11-07 07:33:13.875 311 12616.62 294.55 54749.93 88888.00 2013-11-07 07:33:14.000 311 12616.62 294.50 54749.88 88888.00 2013-11-07 07:33:14.125 311 12616.60 294.48 54749.88 88888.00 2013-11-07 07:33:14.250 311 12616.58 294.48 54749.88 88888.00 2013-11-07 07:33:14.375 311 12616.62 294.52 54749.85 88888.00 2013-11-07 07:33:14.500 311 12616.58 294.50 54749.90 88888.00 2013-11-07 07:33:14.625 311 12616.55 294.45 54749.90 88888.00 2013-11-07 07:33:14.750 311 12616.58 294.43 54749.90 88888.00 2013-11-07 07:33:14.875 311 12616.60 294.43 54749.88 88888.00 2013-11-07 07:33:15.000 311 12616.62 294.45 54749.85 88888.00 2013-11-07 07:33:15.125 311 12616.60 294.45 54749.85 88888.00 2013-11-07 07:33:15.250 311 12616.55 294.45 54749.88 88888.00 2013-11-07 07:33:15.375 311 12616.55 294.43 54749.85 88888.00 2013-11-07 07:33:15.500 311 12616.62 294.45 54749.85 88888.00 2013-11-07 07:33:15.625 311 12616.65 294.43 54749.85 88888.00 2013-11-07 07:33:15.750 311 12616.65 294.40 54749.82 88888.00 2013-11-07 07:33:15.875 311 12616.65 294.43 54749.82 88888.00 2013-11-07 07:33:16.000 311 12616.70 294.43 54749.78 88888.00 2013-11-07 07:33:16.125 311 12616.65 294.45 54749.80 88888.00 2013-11-07 07:33:16.250 311 12616.58 294.45 54749.82 88888.00 2013-11-07 07:33:16.375 311 12616.58 294.45 54749.82 88888.00 2013-11-07 07:33:16.500 311 12616.65 294.48 54749.78 88888.00 2013-11-07 07:33:16.625 311 12616.73 294.43 54749.78 88888.00 2013-11-07 07:33:16.750 311 12616.65 294.40 54749.75 88888.00 2013-11-07 07:33:16.875 311 12616.65 294.40 54749.72 88888.00 2013-11-07 07:33:17.000 311 12616.67 294.40 54749.72 88888.00 2013-11-07 07:33:17.125 311 12616.67 294.40 54749.75 88888.00 2013-11-07 07:33:17.250 311 12616.65 294.43 54749.75 88888.00 2013-11-07 07:33:17.375 311 12616.60 294.40 54749.72 88888.00 2013-11-07 07:33:17.500 311 12616.58 294.40 54749.75 88888.00 2013-11-07 07:33:17.625 311 12616.60 294.38 54749.75 88888.00 2013-11-07 07:33:17.750 311 12616.55 294.38 54749.75 88888.00 2013-11-07 07:33:17.875 311 12616.55 294.38 54749.72 88888.00 2013-11-07 07:33:18.000 311 12616.55 294.40 54749.72 88888.00 2013-11-07 07:33:18.125 311 12616.65 294.40 54749.72 88888.00 2013-11-07 07:33:18.250 311 12616.67 294.35 54749.75 88888.00 2013-11-07 07:33:18.375 311 12616.70 294.38 54749.78 88888.00 2013-11-07 07:33:18.500 311 12616.67 294.38 54749.75 88888.00 2013-11-07 07:33:18.625 311 12616.70 294.35 54749.75 88888.00 2013-11-07 07:33:18.750 311 12616.67 294.35 54749.72 88888.00 2013-11-07 07:33:18.875 311 12616.70 294.35 54749.72 88888.00 2013-11-07 07:33:19.000 311 12616.67 294.32 54749.68 88888.00 2013-11-07 07:33:19.125 311 12616.67 294.32 54749.68 88888.00 2013-11-07 07:33:19.250 311 12616.67 294.30 54749.70 88888.00 2013-11-07 07:33:19.375 311 12616.70 294.32 54749.65 88888.00 2013-11-07 07:33:19.500 311 12616.75 294.32 54749.68 88888.00 2013-11-07 07:33:19.625 311 12616.75 294.35 54749.70 88888.00 2013-11-07 07:33:19.750 311 12616.70 294.32 54749.68 88888.00 2013-11-07 07:33:19.875 311 12616.65 294.30 54749.68 88888.00 2013-11-07 07:33:20.000 311 12616.67 294.27 54749.68 88888.00 2013-11-07 07:33:20.125 311 12616.73 294.27 54749.65 88888.00 2013-11-07 07:33:20.250 311 12616.73 294.30 54749.65 88888.00 2013-11-07 07:33:20.375 311 12616.73 294.30 54749.62 88888.00 2013-11-07 07:33:20.500 311 12616.70 294.25 54749.65 88888.00 2013-11-07 07:33:20.625 311 12616.70 294.27 54749.65 88888.00 2013-11-07 07:33:20.750 311 12616.73 294.27 54749.65 88888.00 2013-11-07 07:33:20.875 311 12616.73 294.27 54749.62 88888.00 2013-11-07 07:33:21.000 311 12616.73 294.25 54749.60 88888.00 2013-11-07 07:33:21.125 311 12616.75 294.23 54749.60 88888.00 2013-11-07 07:33:21.250 311 12616.77 294.20 54749.60 88888.00 2013-11-07 07:33:21.375 311 12616.80 294.27 54749.60 88888.00 2013-11-07 07:33:21.500 311 12616.80 294.27 54749.60 88888.00 2013-11-07 07:33:21.625 311 12616.77 294.23 54749.60 88888.00 2013-11-07 07:33:21.750 311 12616.77 294.20 54749.60 88888.00 2013-11-07 07:33:21.875 311 12616.80 294.18 54749.60 88888.00 2013-11-07 07:33:22.000 311 12616.77 294.18 54749.60 88888.00 2013-11-07 07:33:22.125 311 12616.80 294.20 54749.60 88888.00 2013-11-07 07:33:22.250 311 12616.75 294.18 54749.60 88888.00 2013-11-07 07:33:22.375 311 12616.77 294.20 54749.55 88888.00 2013-11-07 07:33:22.500 311 12616.85 294.20 54749.53 88888.00 2013-11-07 07:33:22.625 311 12616.85 294.18 54749.53 88888.00 2013-11-07 07:33:22.750 311 12616.80 294.15 54749.55 88888.00 2013-11-07 07:33:22.875 311 12616.77 294.18 54749.53 88888.00 2013-11-07 07:33:23.000 311 12616.75 294.15 54749.53 88888.00 2013-11-07 07:33:23.125 311 12616.73 294.12 54749.50 88888.00 2013-11-07 07:33:23.250 311 12616.75 294.10 54749.53 88888.00 2013-11-07 07:33:23.375 311 12616.83 294.12 54749.53 88888.00 2013-11-07 07:33:23.500 311 12616.92 294.10 54749.53 88888.00 2013-11-07 07:33:23.625 311 12616.95 294.12 54749.53 88888.00 2013-11-07 07:33:23.750 311 12616.88 294.10 54749.53 88888.00 2013-11-07 07:33:23.875 311 12616.90 294.10 54749.53 88888.00 2013-11-07 07:33:24.000 311 12616.95 294.07 54749.50 88888.00 2013-11-07 07:33:24.125 311 12616.92 294.07 54749.50 88888.00 2013-11-07 07:33:24.250 311 12616.90 294.07 54749.50 88888.00 2013-11-07 07:33:24.375 311 12616.85 294.07 54749.50 88888.00 2013-11-07 07:33:24.500 311 12616.85 294.05 54749.47 88888.00 2013-11-07 07:33:24.625 311 12616.85 294.02 54749.47 88888.00 2013-11-07 07:33:24.750 311 12616.90 294.07 54749.47 88888.00 2013-11-07 07:33:24.875 311 12616.92 294.07 54749.50 88888.00 2013-11-07 07:33:25.000 311 12616.95 294.07 54749.47 88888.00 2013-11-07 07:33:25.125 311 12616.98 294.05 54749.47 88888.00 2013-11-07 07:33:25.250 311 12616.98 294.00 54749.47 88888.00 2013-11-07 07:33:25.375 311 12616.98 294.02 54749.47 88888.00 2013-11-07 07:33:25.500 311 12617.00 294.02 54749.45 88888.00 2013-11-07 07:33:25.625 311 12616.98 294.00 54749.43 88888.00 2013-11-07 07:33:25.750 311 12616.98 294.00 54749.45 88888.00 2013-11-07 07:33:25.875 311 12616.98 294.00 54749.43 88888.00 2013-11-07 07:33:26.000 311 12617.00 293.98 54749.40 88888.00 2013-11-07 07:33:26.125 311 12616.98 293.95 54749.43 88888.00 2013-11-07 07:33:26.250 311 12616.92 293.90 54749.43 88888.00 2013-11-07 07:33:26.375 311 12616.95 293.93 54749.43 88888.00 2013-11-07 07:33:26.500 311 12616.92 293.90 54749.40 88888.00 2013-11-07 07:33:26.625 311 12616.98 293.95 54749.40 88888.00 2013-11-07 07:33:26.750 311 12617.08 293.93 54749.43 88888.00 2013-11-07 07:33:26.875 311 12617.12 293.93 54749.43 88888.00 2013-11-07 07:33:27.000 311 12617.10 293.90 54749.38 88888.00 2013-11-07 07:33:27.125 311 12617.08 293.90 54749.38 88888.00 2013-11-07 07:33:27.250 311 12617.08 293.88 54749.38 88888.00 2013-11-07 07:33:27.375 311 12617.05 293.90 54749.40 88888.00 2013-11-07 07:33:27.500 311 12617.08 293.88 54749.35 88888.00 2013-11-07 07:33:27.625 311 12617.08 293.88 54749.35 88888.00 2013-11-07 07:33:27.750 311 12617.08 293.90 54749.38 88888.00 2013-11-07 07:33:27.875 311 12617.10 293.88 54749.38 88888.00 2013-11-07 07:33:28.000 311 12617.08 293.82 54749.35 88888.00 2013-11-07 07:33:28.125 311 12617.02 293.85 54749.35 88888.00 2013-11-07 07:33:28.250 311 12617.05 293.85 54749.35 88888.00 2013-11-07 07:33:28.375 311 12617.10 293.85 54749.35 88888.00 2013-11-07 07:33:28.500 311 12617.10 293.82 54749.32 88888.00 2013-11-07 07:33:28.625 311 12617.08 293.82 54749.30 88888.00 2013-11-07 07:33:28.750 311 12617.00 293.77 54749.30 88888.00 2013-11-07 07:33:28.875 311 12617.02 293.77 54749.30 88888.00 2013-11-07 07:33:29.000 311 12617.05 293.80 54749.30 88888.00 2013-11-07 07:33:29.125 311 12617.08 293.82 54749.30 88888.00 2013-11-07 07:33:29.250 311 12617.02 293.77 54749.32 88888.00 2013-11-07 07:33:29.375 311 12617.05 293.77 54749.32 88888.00 2013-11-07 07:33:29.500 311 12617.05 293.73 54749.32 88888.00 2013-11-07 07:33:29.625 311 12617.08 293.70 54749.32 88888.00 2013-11-07 07:33:29.750 311 12617.05 293.70 54749.30 88888.00 2013-11-07 07:33:29.875 311 12617.08 293.70 54749.32 88888.00 2013-11-07 07:33:30.000 311 12617.10 293.70 54749.28 88888.00 2013-11-07 07:33:30.125 311 12617.10 293.73 54749.30 88888.00 2013-11-07 07:33:30.250 311 12617.05 293.70 54749.30 88888.00 2013-11-07 07:33:30.375 311 12617.05 293.70 54749.28 88888.00 2013-11-07 07:33:30.500 311 12617.08 293.70 54749.25 88888.00 2013-11-07 07:33:30.625 311 12617.05 293.68 54749.25 88888.00 2013-11-07 07:33:30.750 311 12617.02 293.68 54749.22 88888.00 2013-11-07 07:33:30.875 311 12617.08 293.70 54749.25 88888.00 2013-11-07 07:33:31.000 311 12617.10 293.68 54749.28 88888.00 2013-11-07 07:33:31.125 311 12617.10 293.65 54749.25 88888.00 2013-11-07 07:33:31.250 311 12617.08 293.62 54749.25 88888.00 2013-11-07 07:33:31.375 311 12617.08 293.62 54749.25 88888.00 2013-11-07 07:33:31.500 311 12617.15 293.68 54749.28 88888.00 2013-11-07 07:33:31.625 311 12617.12 293.65 54749.28 88888.00 2013-11-07 07:33:31.750 311 12617.10 293.62 54749.25 88888.00 2013-11-07 07:33:31.875 311 12617.05 293.62 54749.22 88888.00 2013-11-07 07:33:32.000 311 12617.10 293.62 54749.22 88888.00 2013-11-07 07:33:32.125 311 12617.10 293.62 54749.22 88888.00 2013-11-07 07:33:32.250 311 12617.12 293.60 54749.22 88888.00 2013-11-07 07:33:32.375 311 12617.12 293.60 54749.22 88888.00 2013-11-07 07:33:32.500 311 12617.17 293.57 54749.20 88888.00 2013-11-07 07:33:32.625 311 12617.20 293.57 54749.22 88888.00 2013-11-07 07:33:32.750 311 12617.15 293.57 54749.22 88888.00 2013-11-07 07:33:32.875 311 12617.12 293.55 54749.22 88888.00 2013-11-07 07:33:33.000 311 12617.12 293.55 54749.20 88888.00 2013-11-07 07:33:33.125 311 12617.12 293.57 54749.18 88888.00 2013-11-07 07:33:33.250 311 12617.08 293.50 54749.18 88888.00 2013-11-07 07:33:33.375 311 12617.15 293.52 54749.18 88888.00 2013-11-07 07:33:33.500 311 12617.25 293.55 54749.20 88888.00 2013-11-07 07:33:33.625 311 12617.15 293.55 54749.18 88888.00 2013-11-07 07:33:33.750 311 12617.10 293.55 54749.15 88888.00 2013-11-07 07:33:33.875 311 12617.15 293.52 54749.15 88888.00 2013-11-07 07:33:34.000 311 12617.20 293.50 54749.15 88888.00 2013-11-07 07:33:34.125 311 12617.15 293.50 54749.18 88888.00 2013-11-07 07:33:34.250 311 12617.05 293.52 54749.18 88888.00 2013-11-07 07:33:34.375 311 12617.15 293.52 54749.15 88888.00 2013-11-07 07:33:34.500 311 12617.17 293.50 54749.15 88888.00 2013-11-07 07:33:34.625 311 12617.23 293.50 54749.15 88888.00 2013-11-07 07:33:34.750 311 12617.23 293.48 54749.10 88888.00 2013-11-07 07:33:34.875 311 12617.23 293.45 54749.15 88888.00 2013-11-07 07:33:35.000 311 12617.15 293.43 54749.15 88888.00 2013-11-07 07:33:35.125 311 12617.12 293.43 54749.15 88888.00 2013-11-07 07:33:35.250 311 12617.12 293.40 54749.15 88888.00 2013-11-07 07:33:35.375 311 12617.17 293.48 54749.15 88888.00 2013-11-07 07:33:35.500 311 12617.23 293.48 54749.15 88888.00 2013-11-07 07:33:35.625 311 12617.23 293.43 54749.12 88888.00 2013-11-07 07:33:35.750 311 12617.23 293.40 54749.12 88888.00 2013-11-07 07:33:35.875 311 12617.23 293.40 54749.12 88888.00 2013-11-07 07:33:36.000 311 12617.20 293.40 54749.12 88888.00 2013-11-07 07:33:36.125 311 12617.25 293.40 54749.12 88888.00 2013-11-07 07:33:36.250 311 12617.20 293.38 54749.12 88888.00 2013-11-07 07:33:36.375 311 12617.23 293.40 54749.10 88888.00 2013-11-07 07:33:36.500 311 12617.23 293.38 54749.10 88888.00 2013-11-07 07:33:36.625 311 12617.23 293.38 54749.10 88888.00 2013-11-07 07:33:36.750 311 12617.23 293.35 54749.10 88888.00 2013-11-07 07:33:36.875 311 12617.30 293.32 54749.07 88888.00 2013-11-07 07:33:37.000 311 12617.33 293.35 54749.07 88888.00 2013-11-07 07:33:37.125 311 12617.33 293.32 54749.07 88888.00 2013-11-07 07:33:37.250 311 12617.30 293.30 54749.07 88888.00 2013-11-07 07:33:37.375 311 12617.27 293.30 54749.07 88888.00 2013-11-07 07:33:37.500 311 12617.23 293.32 54749.07 88888.00 2013-11-07 07:33:37.625 311 12617.25 293.27 54749.05 88888.00 2013-11-07 07:33:37.750 311 12617.23 293.27 54749.05 88888.00 2013-11-07 07:33:37.875 311 12617.30 293.30 54749.03 88888.00 2013-11-07 07:33:38.000 311 12617.35 293.27 54749.03 88888.00 2013-11-07 07:33:38.125 311 12617.33 293.27 54749.03 88888.00 2013-11-07 07:33:38.250 311 12617.30 293.23 54749.03 88888.00 2013-11-07 07:33:38.375 311 12617.27 293.25 54749.03 88888.00 2013-11-07 07:33:38.500 311 12617.27 293.23 54749.03 88888.00 2013-11-07 07:33:38.625 311 12617.25 293.23 54749.03 88888.00 2013-11-07 07:33:38.750 311 12617.25 293.20 54749.03 88888.00 2013-11-07 07:33:38.875 311 12617.23 293.20 54749.00 88888.00 2013-11-07 07:33:39.000 311 12617.20 293.18 54748.97 88888.00 2013-11-07 07:33:39.125 311 12617.20 293.20 54748.97 88888.00 2013-11-07 07:33:39.250 311 12617.25 293.20 54749.03 88888.00 2013-11-07 07:33:39.375 311 12617.23 293.20 54748.97 88888.00 2013-11-07 07:33:39.500 311 12617.25 293.18 54748.97 88888.00 2013-11-07 07:33:39.625 311 12617.25 293.15 54748.97 88888.00 2013-11-07 07:33:39.750 311 12617.23 293.15 54748.95 88888.00 2013-11-07 07:33:39.875 311 12617.25 293.15 54748.97 88888.00 2013-11-07 07:33:40.000 311 12617.27 293.15 54748.95 88888.00 2013-11-07 07:33:40.125 311 12617.27 293.12 54748.95 88888.00 2013-11-07 07:33:40.250 311 12617.30 293.07 54748.95 88888.00 2013-11-07 07:33:40.375 311 12617.33 293.05 54748.93 88888.00 2013-11-07 07:33:40.500 311 12617.33 293.07 54748.95 88888.00 2013-11-07 07:33:40.625 311 12617.25 293.07 54748.97 88888.00 2013-11-07 07:33:40.750 311 12617.20 293.07 54748.95 88888.00 2013-11-07 07:33:40.875 311 12617.27 293.02 54748.93 88888.00 2013-11-07 07:33:41.000 311 12617.33 293.00 54748.95 88888.00 2013-11-07 07:33:41.125 311 12617.30 293.00 54748.95 88888.00 2013-11-07 07:33:41.250 311 12617.23 293.00 54748.95 88888.00 2013-11-07 07:33:41.375 311 12617.20 293.00 54748.97 88888.00 2013-11-07 07:33:41.500 311 12617.23 293.00 54748.95 88888.00 2013-11-07 07:33:41.625 311 12617.20 292.98 54748.95 88888.00 2013-11-07 07:33:41.750 311 12617.17 292.95 54748.95 88888.00 2013-11-07 07:33:41.875 311 12617.25 293.00 54748.95 88888.00 2013-11-07 07:33:42.000 311 12617.27 292.98 54748.95 88888.00 2013-11-07 07:33:42.125 311 12617.23 292.98 54748.93 88888.00 2013-11-07 07:33:42.250 311 12617.12 292.95 54748.90 88888.00 2013-11-07 07:33:42.375 311 12617.08 292.98 54748.93 88888.00 2013-11-07 07:33:42.500 311 12617.10 292.95 54748.90 88888.00 2013-11-07 07:33:42.625 311 12617.17 292.98 54748.90 88888.00 2013-11-07 07:33:42.750 311 12617.15 292.95 54748.90 88888.00 2013-11-07 07:33:42.875 311 12617.08 292.93 54748.88 88888.00 2013-11-07 07:33:43.000 311 12617.02 292.88 54748.88 88888.00 2013-11-07 07:33:43.125 311 12617.05 292.88 54748.88 88888.00 2013-11-07 07:33:43.250 311 12617.08 292.85 54748.90 88888.00 2013-11-07 07:33:43.375 311 12617.12 292.88 54748.88 88888.00 2013-11-07 07:33:43.500 311 12617.10 292.85 54748.88 88888.00 2013-11-07 07:33:43.625 311 12617.10 292.82 54748.88 88888.00 2013-11-07 07:33:43.750 311 12617.08 292.85 54748.93 88888.00 2013-11-07 07:33:43.875 311 12617.10 292.85 54748.93 88888.00 2013-11-07 07:33:44.000 311 12617.10 292.82 54748.90 88888.00 2013-11-07 07:33:44.125 311 12617.15 292.80 54748.90 88888.00 2013-11-07 07:33:44.250 311 12617.17 292.80 54748.90 88888.00 2013-11-07 07:33:44.375 311 12617.15 292.80 54748.90 88888.00 2013-11-07 07:33:44.500 311 12617.12 292.75 54748.90 88888.00 2013-11-07 07:33:44.625 311 12617.17 292.75 54748.90 88888.00 2013-11-07 07:33:44.750 311 12617.20 292.75 54748.88 88888.00 2013-11-07 07:33:44.875 311 12617.17 292.75 54748.88 88888.00 2013-11-07 07:33:45.000 311 12617.12 292.73 54748.85 88888.00 2013-11-07 07:33:45.125 311 12617.10 292.70 54748.85 88888.00 2013-11-07 07:33:45.250 311 12617.10 292.73 54748.88 88888.00 2013-11-07 07:33:45.375 311 12617.17 292.75 54748.90 88888.00 2013-11-07 07:33:45.500 311 12617.17 292.77 54748.90 88888.00 2013-11-07 07:33:45.625 311 12617.15 292.73 54748.88 88888.00 2013-11-07 07:33:45.750 311 12617.12 292.70 54748.85 88888.00 2013-11-07 07:33:45.875 311 12617.17 292.70 54748.85 88888.00 2013-11-07 07:33:46.000 311 12617.12 292.68 54748.82 88888.00 2013-11-07 07:33:46.125 311 12617.12 292.65 54748.82 88888.00 2013-11-07 07:33:46.250 311 12617.02 292.65 54748.82 88888.00 2013-11-07 07:33:46.375 311 12617.00 292.62 54748.82 88888.00 2013-11-07 07:33:46.500 311 12617.08 292.65 54748.85 88888.00 2013-11-07 07:33:46.625 311 12617.12 292.65 54748.85 88888.00 2013-11-07 07:33:46.750 311 12617.08 292.60 54748.85 88888.00 2013-11-07 07:33:46.875 311 12617.08 292.57 54748.82 88888.00 2013-11-07 07:33:47.000 311 12617.05 292.57 54748.82 88888.00 2013-11-07 07:33:47.125 311 12617.08 292.60 54748.85 88888.00 2013-11-07 07:33:47.250 311 12617.00 292.55 54748.82 88888.00 2013-11-07 07:33:47.375 311 12616.95 292.55 54748.82 88888.00 2013-11-07 07:33:47.500 311 12616.98 292.57 54748.82 88888.00 2013-11-07 07:33:47.625 311 12616.98 292.55 54748.80 88888.00 2013-11-07 07:33:47.750 311 12616.98 292.52 54748.80 88888.00 2013-11-07 07:33:47.875 311 12617.00 292.48 54748.80 88888.00 2013-11-07 07:33:48.000 311 12616.95 292.48 54748.78 88888.00 2013-11-07 07:33:48.125 311 12616.90 292.50 54748.80 88888.00 2013-11-07 07:33:48.250 311 12616.83 292.45 54748.80 88888.00 2013-11-07 07:33:48.375 311 12616.83 292.45 54748.78 88888.00 2013-11-07 07:33:48.500 311 12616.88 292.43 54748.78 88888.00 2013-11-07 07:33:48.625 311 12616.92 292.40 54748.78 88888.00 2013-11-07 07:33:48.750 311 12616.92 292.43 54748.78 88888.00 2013-11-07 07:33:48.875 311 12616.92 292.38 54748.80 88888.00 2013-11-07 07:33:49.000 311 12616.92 292.35 54748.80 88888.00 2013-11-07 07:33:49.125 311 12616.88 292.38 54748.80 88888.00 2013-11-07 07:33:49.250 311 12616.83 292.35 54748.80 88888.00 2013-11-07 07:33:49.375 311 12616.77 292.35 54748.78 88888.00 2013-11-07 07:33:49.500 311 12616.80 292.32 54748.78 88888.00 2013-11-07 07:33:49.625 311 12616.83 292.30 54748.80 88888.00 2013-11-07 07:33:49.750 311 12616.88 292.30 54748.78 88888.00 2013-11-07 07:33:49.875 311 12616.83 292.27 54748.78 88888.00 2013-11-07 07:33:50.000 311 12616.77 292.23 54748.75 88888.00 2013-11-07 07:33:50.125 311 12616.77 292.20 54748.78 88888.00 2013-11-07 07:33:50.250 311 12616.75 292.23 54748.78 88888.00 2013-11-07 07:33:50.375 311 12616.75 292.25 54748.78 88888.00 2013-11-07 07:33:50.500 311 12616.67 292.23 54748.75 88888.00 2013-11-07 07:33:50.625 311 12616.60 292.23 54748.72 88888.00 2013-11-07 07:33:50.750 311 12616.62 292.20 54748.72 88888.00 2013-11-07 07:33:50.875 311 12616.73 292.18 54748.75 88888.00 2013-11-07 07:33:51.000 311 12616.73 292.18 54748.75 88888.00 2013-11-07 07:33:51.125 311 12616.73 292.15 54748.75 88888.00 2013-11-07 07:33:51.250 311 12616.70 292.15 54748.78 88888.00 2013-11-07 07:33:51.375 311 12616.75 292.18 54748.78 88888.00 2013-11-07 07:33:51.500 311 12616.73 292.20 54748.78 88888.00 2013-11-07 07:33:51.625 311 12616.67 292.15 54748.78 88888.00 2013-11-07 07:33:51.750 311 12616.60 292.10 54748.72 88888.00 2013-11-07 07:33:51.875 311 12616.58 292.10 54748.70 88888.00 2013-11-07 07:33:52.000 311 12616.60 292.10 54748.70 88888.00 2013-11-07 07:33:52.125 311 12616.60 292.10 54748.72 88888.00 2013-11-07 07:33:52.250 311 12616.60 292.07 54748.72 88888.00 2013-11-07 07:33:52.375 311 12616.55 292.05 54748.72 88888.00 2013-11-07 07:33:52.500 311 12616.55 292.05 54748.72 88888.00 2013-11-07 07:33:52.625 311 12616.55 292.02 54748.72 88888.00 2013-11-07 07:33:52.750 311 12616.58 292.02 54748.68 88888.00 2013-11-07 07:33:52.875 311 12616.62 292.00 54748.70 88888.00 2013-11-07 07:33:53.000 311 12616.62 292.00 54748.70 88888.00 2013-11-07 07:33:53.125 311 12616.58 292.00 54748.68 88888.00 2013-11-07 07:33:53.250 311 12616.55 291.98 54748.70 88888.00 2013-11-07 07:33:53.375 311 12616.55 292.00 54748.68 88888.00 2013-11-07 07:33:53.500 311 12616.50 292.00 54748.70 88888.00 2013-11-07 07:33:53.625 311 12616.48 291.98 54748.70 88888.00 2013-11-07 07:33:53.750 311 12616.50 292.00 54748.70 88888.00 2013-11-07 07:33:53.875 311 12616.45 291.95 54748.70 88888.00 2013-11-07 07:33:54.000 311 12616.40 291.90 54748.65 88888.00 2013-11-07 07:33:54.125 311 12616.42 291.88 54748.65 88888.00 2013-11-07 07:33:54.250 311 12616.45 291.90 54748.70 88888.00 2013-11-07 07:33:54.375 311 12616.48 291.95 54748.70 88888.00 2013-11-07 07:33:54.500 311 12616.42 291.90 54748.68 88888.00 2013-11-07 07:33:54.625 311 12616.45 291.90 54748.65 88888.00 2013-11-07 07:33:54.750 311 12616.45 291.90 54748.65 88888.00 2013-11-07 07:33:54.875 311 12616.35 291.88 54748.68 88888.00 2013-11-07 07:33:55.000 311 12616.30 291.88 54748.68 88888.00 2013-11-07 07:33:55.125 311 12616.27 291.88 54748.68 88888.00 2013-11-07 07:33:55.250 311 12616.27 291.85 54748.68 88888.00 2013-11-07 07:33:55.375 311 12616.35 291.85 54748.65 88888.00 2013-11-07 07:33:55.500 311 12616.35 291.82 54748.65 88888.00 2013-11-07 07:33:55.625 311 12616.27 291.80 54748.62 88888.00 2013-11-07 07:33:55.750 311 12616.23 291.80 54748.62 88888.00 2013-11-07 07:33:55.875 311 12616.23 291.80 54748.62 88888.00 2013-11-07 07:33:56.000 311 12616.33 291.82 54748.65 88888.00 2013-11-07 07:33:56.125 311 12616.33 291.80 54748.62 88888.00 2013-11-07 07:33:56.250 311 12616.27 291.75 54748.62 88888.00 2013-11-07 07:33:56.375 311 12616.30 291.75 54748.60 88888.00 2013-11-07 07:33:56.500 311 12616.25 291.73 54748.60 88888.00 2013-11-07 07:33:56.625 311 12616.30 291.75 54748.62 88888.00 2013-11-07 07:33:56.750 311 12616.27 291.68 54748.57 88888.00 2013-11-07 07:33:56.875 311 12616.27 291.68 54748.60 88888.00 2013-11-07 07:33:57.000 311 12616.30 291.68 54748.57 88888.00 2013-11-07 07:33:57.125 311 12616.17 291.68 54748.60 88888.00 2013-11-07 07:33:57.250 311 12616.10 291.68 54748.60 88888.00 2013-11-07 07:33:57.375 311 12616.15 291.65 54748.57 88888.00 2013-11-07 07:33:57.500 311 12616.15 291.65 54748.57 88888.00 2013-11-07 07:33:57.625 311 12616.15 291.60 54748.57 88888.00 2013-11-07 07:33:57.750 311 12616.15 291.60 54748.57 88888.00 2013-11-07 07:33:57.875 311 12616.23 291.60 54748.57 88888.00 2013-11-07 07:33:58.000 311 12616.23 291.62 54748.55 88888.00 2013-11-07 07:33:58.125 311 12616.20 291.62 54748.57 88888.00 2013-11-07 07:33:58.250 311 12616.12 291.60 54748.57 88888.00 2013-11-07 07:33:58.375 311 12616.10 291.57 54748.55 88888.00 2013-11-07 07:33:58.500 311 12616.10 291.57 54748.55 88888.00 2013-11-07 07:33:58.625 311 12616.12 291.57 54748.55 88888.00 2013-11-07 07:33:58.750 311 12616.15 291.55 54748.55 88888.00 2013-11-07 07:33:58.875 311 12616.12 291.55 54748.55 88888.00 2013-11-07 07:33:59.000 311 12616.05 291.52 54748.53 88888.00 2013-11-07 07:33:59.125 311 12616.05 291.50 54748.53 88888.00 2013-11-07 07:33:59.250 311 12616.08 291.55 54748.53 88888.00 2013-11-07 07:33:59.375 311 12616.10 291.52 54748.50 88888.00 2013-11-07 07:33:59.500 311 12616.10 291.52 54748.47 88888.00 2013-11-07 07:33:59.625 311 12616.10 291.50 54748.47 88888.00 2013-11-07 07:33:59.750 311 12616.05 291.48 54748.45 88888.00 2013-11-07 07:33:59.875 311 12616.00 291.45 54748.45 88888.00 2013-11-07 07:34:00.000 311 12616.02 291.45 54748.45 88888.00 2013-11-07 07:34:00.125 311 12616.08 291.45 54748.47 88888.00 2013-11-07 07:34:00.250 311 12616.08 291.43 54748.45 88888.00 2013-11-07 07:34:00.375 311 12616.00 291.45 54748.43 88888.00 2013-11-07 07:34:00.500 311 12615.95 291.48 54748.47 88888.00 2013-11-07 07:34:00.625 311 12615.98 291.45 54748.47 88888.00 2013-11-07 07:34:00.750 311 12616.00 291.45 54748.50 88888.00 2013-11-07 07:34:00.875 311 12616.02 291.43 54748.47 88888.00 2013-11-07 07:34:01.000 311 12616.02 291.40 54748.43 88888.00 2013-11-07 07:34:01.125 311 12616.02 291.38 54748.47 88888.00 2013-11-07 07:34:01.250 311 12616.00 291.38 54748.45 88888.00 2013-11-07 07:34:01.375 311 12616.00 291.38 54748.45 88888.00 2013-11-07 07:34:01.500 311 12616.00 291.38 54748.43 88888.00 2013-11-07 07:34:01.625 311 12615.98 291.35 54748.40 88888.00 2013-11-07 07:34:01.750 311 12616.02 291.35 54748.40 88888.00 2013-11-07 07:34:01.875 311 12616.05 291.32 54748.40 88888.00 2013-11-07 07:34:02.000 311 12615.98 291.32 54748.40 88888.00 2013-11-07 07:34:02.125 311 12615.95 291.32 54748.38 88888.00 2013-11-07 07:34:02.250 311 12615.95 291.32 54748.40 88888.00 2013-11-07 07:34:02.375 311 12615.95 291.35 54748.43 88888.00 2013-11-07 07:34:02.500 311 12615.92 291.35 54748.43 88888.00 2013-11-07 07:34:02.625 311 12616.00 291.35 54748.43 88888.00 2013-11-07 07:34:02.750 311 12615.98 291.32 54748.38 88888.00 2013-11-07 07:34:02.875 311 12615.98 291.32 54748.38 88888.00 2013-11-07 07:34:03.000 311 12615.98 291.30 54748.38 88888.00 2013-11-07 07:34:03.125 311 12615.98 291.25 54748.38 88888.00 2013-11-07 07:34:03.250 311 12615.90 291.23 54748.38 88888.00 2013-11-07 07:34:03.375 311 12615.88 291.25 54748.35 88888.00 2013-11-07 07:34:03.500 311 12615.83 291.23 54748.35 88888.00 2013-11-07 07:34:03.625 311 12615.83 291.20 54748.30 88888.00 2013-11-07 07:34:03.750 311 12615.88 291.23 54748.35 88888.00 2013-11-07 07:34:03.875 311 12615.90 291.23 54748.38 88888.00 2013-11-07 07:34:04.000 311 12615.85 291.20 54748.30 88888.00 2013-11-07 07:34:04.125 311 12615.85 291.20 54748.28 88888.00 2013-11-07 07:34:04.250 311 12615.83 291.18 54748.30 88888.00 2013-11-07 07:34:04.375 311 12615.85 291.18 54748.28 88888.00 2013-11-07 07:34:04.500 311 12615.92 291.18 54748.30 88888.00 2013-11-07 07:34:04.625 311 12615.90 291.18 54748.28 88888.00 2013-11-07 07:34:04.750 311 12615.88 291.15 54748.25 88888.00 2013-11-07 07:34:04.875 311 12615.83 291.15 54748.28 88888.00 2013-11-07 07:34:05.000 311 12615.85 291.15 54748.25 88888.00 2013-11-07 07:34:05.125 311 12615.85 291.12 54748.28 88888.00 2013-11-07 07:34:05.250 311 12615.83 291.15 54748.25 88888.00 2013-11-07 07:34:05.375 311 12615.83 291.12 54748.25 88888.00 2013-11-07 07:34:05.500 311 12615.83 291.15 54748.25 88888.00 2013-11-07 07:34:05.625 311 12615.80 291.15 54748.25 88888.00 2013-11-07 07:34:05.750 311 12615.77 291.10 54748.22 88888.00 2013-11-07 07:34:05.875 311 12615.70 291.10 54748.20 88888.00 2013-11-07 07:34:06.000 311 12615.62 291.10 54748.20 88888.00 2013-11-07 07:34:06.125 311 12615.73 291.12 54748.22 88888.00 2013-11-07 07:34:06.250 311 12615.80 291.10 54748.20 88888.00 2013-11-07 07:34:06.375 311 12615.83 291.10 54748.18 88888.00 2013-11-07 07:34:06.500 311 12615.75 291.05 54748.18 88888.00 2013-11-07 07:34:06.625 311 12615.70 291.07 54748.18 88888.00 2013-11-07 07:34:06.750 311 12615.65 291.07 54748.20 88888.00 2013-11-07 07:34:06.875 311 12615.67 291.07 54748.20 88888.00 2013-11-07 07:34:07.000 311 12615.62 291.02 54748.18 88888.00 2013-11-07 07:34:07.125 311 12615.58 291.02 54748.20 88888.00 2013-11-07 07:34:07.250 311 12615.58 291.02 54748.20 88888.00 2013-11-07 07:34:07.375 311 12615.58 291.02 54748.20 88888.00 2013-11-07 07:34:07.500 311 12615.55 290.98 54748.18 88888.00 2013-11-07 07:34:07.625 311 12615.55 290.98 54748.18 88888.00 2013-11-07 07:34:07.750 311 12615.60 290.98 54748.12 88888.00 2013-11-07 07:34:07.875 311 12615.60 290.98 54748.15 88888.00 2013-11-07 07:34:08.000 311 12615.58 291.00 54748.15 88888.00 2013-11-07 07:34:08.125 311 12615.58 290.98 54748.18 88888.00 2013-11-07 07:34:08.250 311 12615.60 291.02 54748.15 88888.00 2013-11-07 07:34:08.375 311 12615.62 290.98 54748.12 88888.00 2013-11-07 07:34:08.500 311 12615.58 290.93 54748.10 88888.00 2013-11-07 07:34:08.625 311 12615.55 290.93 54748.07 88888.00 2013-11-07 07:34:08.750 311 12615.55 290.90 54748.07 88888.00 2013-11-07 07:34:08.875 311 12615.58 290.90 54748.10 88888.00 2013-11-07 07:34:09.000 311 12615.55 290.88 54748.07 88888.00 2013-11-07 07:34:09.125 311 12615.52 290.88 54748.07 88888.00 2013-11-07 07:34:09.250 311 12615.50 290.88 54748.07 88888.00 2013-11-07 07:34:09.375 311 12615.55 290.90 54748.10 88888.00 2013-11-07 07:34:09.500 311 12615.58 290.85 54748.10 88888.00 2013-11-07 07:34:09.625 311 12615.55 290.85 54748.07 88888.00 2013-11-07 07:34:09.750 311 12615.52 290.85 54748.07 88888.00 2013-11-07 07:34:09.875 311 12615.48 290.82 54748.07 88888.00 2013-11-07 07:34:10.000 311 12615.40 290.80 54748.05 88888.00 2013-11-07 07:34:10.125 311 12615.42 290.77 54748.10 88888.00 2013-11-07 07:34:10.250 311 12615.45 290.77 54748.07 88888.00 2013-11-07 07:34:10.375 311 12615.48 290.77 54748.07 88888.00 2013-11-07 07:34:10.500 311 12615.35 290.77 54748.07 88888.00 2013-11-07 07:34:10.625 311 12615.33 290.77 54748.05 88888.00 2013-11-07 07:34:10.750 311 12615.42 290.80 54748.05 88888.00 2013-11-07 07:34:10.875 311 12615.48 290.77 54748.05 88888.00 2013-11-07 07:34:11.000 311 12615.42 290.73 54748.07 88888.00 2013-11-07 07:34:11.125 311 12615.38 290.70 54748.05 88888.00 2013-11-07 07:34:11.250 311 12615.35 290.70 54748.05 88888.00 2013-11-07 07:34:11.375 311 12615.30 290.73 54748.03 88888.00 2013-11-07 07:34:11.500 311 12615.27 290.73 54748.03 88888.00 2013-11-07 07:34:11.625 311 12615.30 290.73 54748.03 88888.00 2013-11-07 07:34:11.750 311 12615.27 290.68 54747.97 88888.00 2013-11-07 07:34:11.875 311 12615.30 290.68 54747.97 88888.00 2013-11-07 07:34:12.000 311 12615.27 290.65 54748.00 88888.00 2013-11-07 07:34:12.125 311 12615.27 290.70 54748.00 88888.00 2013-11-07 07:34:12.250 311 12615.25 290.65 54747.97 88888.00 2013-11-07 07:34:12.375 311 12615.23 290.65 54747.97 88888.00 2013-11-07 07:34:12.500 311 12615.17 290.62 54747.95 88888.00 2013-11-07 07:34:12.625 311 12615.17 290.62 54747.95 88888.00 2013-11-07 07:34:12.750 311 12615.25 290.65 54747.95 88888.00 2013-11-07 07:34:12.875 311 12615.30 290.65 54747.93 88888.00 2013-11-07 07:34:13.000 311 12615.27 290.60 54747.95 88888.00 2013-11-07 07:34:13.125 311 12615.25 290.57 54747.95 88888.00 2013-11-07 07:34:13.250 311 12615.23 290.55 54747.93 88888.00 2013-11-07 07:34:13.375 311 12615.25 290.55 54747.95 88888.00 2013-11-07 07:34:13.500 311 12615.23 290.57 54747.93 88888.00 2013-11-07 07:34:13.625 311 12615.12 290.57 54747.93 88888.00 2013-11-07 07:34:13.750 311 12615.08 290.55 54747.93 88888.00 2013-11-07 07:34:13.875 311 12615.10 290.55 54747.93 88888.00 2013-11-07 07:34:14.000 311 12615.12 290.55 54747.90 88888.00 2013-11-07 07:34:14.125 311 12615.15 290.52 54747.90 88888.00 2013-11-07 07:34:14.250 311 12615.17 290.52 54747.93 88888.00 2013-11-07 07:34:14.375 311 12615.25 290.50 54747.88 88888.00 2013-11-07 07:34:14.500 311 12615.23 290.50 54747.90 88888.00 2013-11-07 07:34:14.625 311 12615.17 290.50 54747.90 88888.00 2013-11-07 07:34:14.750 311 12615.12 290.50 54747.90 88888.00 2013-11-07 07:34:14.875 311 12615.12 290.52 54747.90 88888.00 2013-11-07 07:34:15.000 311 12615.08 290.50 54747.88 88888.00 2013-11-07 07:34:15.125 311 12615.12 290.45 54747.85 88888.00 2013-11-07 07:34:15.250 311 12615.12 290.43 54747.85 88888.00 2013-11-07 07:34:15.375 311 12615.10 290.40 54747.88 88888.00 2013-11-07 07:34:15.500 311 12615.02 290.38 54747.97 88888.00 2013-11-07 07:34:15.625 311 12615.00 290.38 54747.95 88888.00 2013-11-07 07:34:15.750 311 12615.05 290.43 54747.88 88888.00 2013-11-07 07:34:15.875 311 12615.10 290.43 54747.85 88888.00 2013-11-07 07:34:16.000 311 12615.08 290.43 54747.82 88888.00 2013-11-07 07:34:16.125 311 12615.02 290.38 54747.82 88888.00 2013-11-07 07:34:16.250 311 12614.92 290.38 54747.82 88888.00 2013-11-07 07:34:16.375 311 12614.98 290.38 54747.85 88888.00 2013-11-07 07:34:16.500 311 12614.98 290.38 54747.85 88888.00 2013-11-07 07:34:16.625 311 12614.95 290.38 54747.82 88888.00 2013-11-07 07:34:16.750 311 12614.98 290.35 54747.82 88888.00 2013-11-07 07:34:16.875 311 12614.95 290.32 54747.80 88888.00 2013-11-07 07:34:17.000 311 12614.90 290.30 54747.78 88888.00 2013-11-07 07:34:17.125 311 12614.88 290.30 54747.80 88888.00 2013-11-07 07:34:17.250 311 12614.83 290.27 54747.78 88888.00 2013-11-07 07:34:17.375 311 12614.77 290.27 54747.78 88888.00 2013-11-07 07:34:17.500 311 12614.77 290.27 54747.78 88888.00 2013-11-07 07:34:17.625 311 12614.77 290.27 54747.78 88888.00 2013-11-07 07:34:17.750 311 12614.77 290.25 54747.75 88888.00 2013-11-07 07:34:17.875 311 12614.80 290.25 54747.70 88888.00 2013-11-07 07:34:18.000 311 12614.80 290.23 54747.65 88888.00 2013-11-07 07:34:18.125 311 12614.75 290.20 54747.68 88888.00 2013-11-07 07:34:18.250 311 12614.73 290.20 54747.72 88888.00 2013-11-07 07:34:18.375 311 12614.75 290.23 54747.72 88888.00 2013-11-07 07:34:18.500 311 12614.77 290.23 54747.70 88888.00 2013-11-07 07:34:18.625 311 12614.73 290.18 54747.68 88888.00 2013-11-07 07:34:18.750 311 12614.75 290.18 54747.70 88888.00 2013-11-07 07:34:18.875 311 12614.75 290.15 54747.70 88888.00 2013-11-07 07:34:19.000 311 12614.73 290.10 54747.70 88888.00 2013-11-07 07:34:19.125 311 12614.70 290.12 54747.68 88888.00 2013-11-07 07:34:19.250 311 12614.62 290.12 54747.72 88888.00 2013-11-07 07:34:19.375 311 12614.65 290.12 54747.70 88888.00 2013-11-07 07:34:19.500 311 12614.65 290.10 54747.68 88888.00 2013-11-07 07:34:19.625 311 12614.60 290.07 54747.65 88888.00 2013-11-07 07:34:19.750 311 12614.58 290.07 54747.68 88888.00 2013-11-07 07:34:19.875 311 12614.55 290.10 54747.65 88888.00 2013-11-07 07:34:20.000 311 12614.55 290.07 54747.65 88888.00 2013-11-07 07:34:20.125 311 12614.55 290.05 54747.62 88888.00 2013-11-07 07:34:20.250 311 12614.55 290.05 54747.65 88888.00 2013-11-07 07:34:20.375 311 12614.55 290.05 54747.62 88888.00 2013-11-07 07:34:20.500 311 12614.50 290.05 54747.62 88888.00 2013-11-07 07:34:20.625 311 12614.50 290.05 54747.65 88888.00 2013-11-07 07:34:20.750 311 12614.55 290.00 54747.62 88888.00 2013-11-07 07:34:20.875 311 12614.52 289.98 54747.60 88888.00 2013-11-07 07:34:21.000 311 12614.48 289.98 54747.62 88888.00 2013-11-07 07:34:21.125 311 12614.48 289.93 54747.60 88888.00 2013-11-07 07:34:21.250 311 12614.42 289.88 54747.60 88888.00 2013-11-07 07:34:21.375 311 12614.48 289.95 54747.60 88888.00 2013-11-07 07:34:21.500 311 12614.45 289.93 54747.62 88888.00 2013-11-07 07:34:21.625 311 12614.45 289.93 54747.60 88888.00 2013-11-07 07:34:21.750 311 12614.48 289.93 54747.57 88888.00 2013-11-07 07:34:21.875 311 12614.50 289.90 54747.57 88888.00 2013-11-07 07:34:22.000 311 12614.48 289.88 54747.57 88888.00 2013-11-07 07:34:22.125 311 12614.45 289.85 54747.55 88888.00 2013-11-07 07:34:22.250 311 12614.40 289.82 54747.53 88888.00 2013-11-07 07:34:22.375 311 12614.38 289.82 54747.53 88888.00 2013-11-07 07:34:22.500 311 12614.40 289.82 54747.53 88888.00 2013-11-07 07:34:22.625 311 12614.35 289.82 54747.53 88888.00 2013-11-07 07:34:22.750 311 12614.33 289.80 54747.50 88888.00 2013-11-07 07:34:22.875 311 12614.27 289.77 54747.47 88888.00 2013-11-07 07:34:23.000 311 12614.30 289.75 54747.50 88888.00 2013-11-07 07:34:23.125 311 12614.30 289.77 54747.47 88888.00 2013-11-07 07:34:23.250 311 12614.25 289.77 54747.53 88888.00 2013-11-07 07:34:23.375 311 12614.30 289.77 54747.50 88888.00 2013-11-07 07:34:23.500 311 12614.33 289.75 54747.47 88888.00 2013-11-07 07:34:23.625 311 12614.33 289.73 54747.45 88888.00 2013-11-07 07:34:23.750 311 12614.30 289.73 54747.45 88888.00 2013-11-07 07:34:23.875 311 12614.27 289.73 54747.45 88888.00 2013-11-07 07:34:24.000 311 12614.25 289.70 54747.43 88888.00 2013-11-07 07:34:24.125 311 12614.25 289.68 54747.43 88888.00 2013-11-07 07:34:24.250 311 12614.25 289.68 54747.40 88888.00 2013-11-07 07:34:24.375 311 12614.27 289.70 54747.40 88888.00 2013-11-07 07:34:24.500 311 12614.23 289.70 54747.43 88888.00 2013-11-07 07:34:24.625 311 12614.23 289.65 54747.43 88888.00 2013-11-07 07:34:24.750 311 12614.20 289.65 54747.40 88888.00 2013-11-07 07:34:24.875 311 12614.20 289.57 54747.38 88888.00 2013-11-07 07:34:25.000 311 12614.12 289.60 54747.35 88888.00 2013-11-07 07:34:25.125 311 12614.10 289.62 54747.35 88888.00 2013-11-07 07:34:25.250 311 12614.15 289.62 54747.40 88888.00 2013-11-07 07:34:25.375 311 12614.12 289.62 54747.38 88888.00 2013-11-07 07:34:25.500 311 12614.08 289.60 54747.35 88888.00 2013-11-07 07:34:25.625 311 12614.05 289.57 54747.32 88888.00 2013-11-07 07:34:25.750 311 12614.02 289.57 54747.35 88888.00 2013-11-07 07:34:25.875 311 12614.08 289.57 54747.35 88888.00 2013-11-07 07:34:26.000 311 12614.02 289.57 54747.32 88888.00 2013-11-07 07:34:26.125 311 12613.95 289.52 54747.35 88888.00 2013-11-07 07:34:26.250 311 12613.92 289.52 54747.32 88888.00 2013-11-07 07:34:26.375 311 12613.90 289.50 54747.28 88888.00 2013-11-07 07:34:26.500 311 12613.88 289.50 54747.28 88888.00 2013-11-07 07:34:26.625 311 12613.95 289.50 54747.32 88888.00 2013-11-07 07:34:26.750 311 12613.98 289.50 54747.32 88888.00 2013-11-07 07:34:26.875 311 12614.05 289.45 54747.28 88888.00 2013-11-07 07:34:27.000 311 12614.02 289.45 54747.28 88888.00 2013-11-07 07:34:27.125 311 12613.98 289.45 54747.30 88888.00 2013-11-07 07:34:27.250 311 12613.88 289.43 54747.28 88888.00 2013-11-07 07:34:27.375 311 12613.88 289.43 54747.28 88888.00 2013-11-07 07:34:27.500 311 12613.95 289.43 54747.25 88888.00 2013-11-07 07:34:27.625 311 12613.90 289.40 54747.25 88888.00 2013-11-07 07:34:27.750 311 12613.85 289.45 54747.25 88888.00 2013-11-07 07:34:27.875 311 12613.95 289.45 54747.28 88888.00 2013-11-07 07:34:28.000 311 12613.95 289.43 54747.22 88888.00 2013-11-07 07:34:28.125 311 12613.88 289.35 54747.22 88888.00 2013-11-07 07:34:28.250 311 12613.83 289.32 54747.20 88888.00 2013-11-07 07:34:28.375 311 12613.85 289.32 54747.18 88888.00 2013-11-07 07:34:28.500 311 12613.83 289.32 54747.18 88888.00 2013-11-07 07:34:28.625 311 12613.80 289.32 54747.20 88888.00 2013-11-07 07:34:28.750 311 12613.85 289.30 54747.18 88888.00 2013-11-07 07:34:28.875 311 12613.85 289.27 54747.18 88888.00 2013-11-07 07:34:29.000 311 12613.85 289.27 54747.15 88888.00 2013-11-07 07:34:29.125 311 12613.80 289.25 54747.18 88888.00 2013-11-07 07:34:29.250 311 12613.73 289.25 54747.18 88888.00 2013-11-07 07:34:29.375 311 12613.80 289.25 54747.15 88888.00 2013-11-07 07:34:29.500 311 12613.83 289.25 54747.15 88888.00 2013-11-07 07:34:29.625 311 12613.75 289.23 54747.15 88888.00 2013-11-07 07:34:29.750 311 12613.77 289.25 54747.15 88888.00 2013-11-07 07:34:29.875 311 12613.80 289.23 54747.15 88888.00 2013-11-07 07:34:30.000 311 12613.73 289.20 54747.15 88888.00 2013-11-07 07:34:30.125 311 12613.75 289.20 54747.18 88888.00 2013-11-07 07:34:30.250 311 12613.70 289.18 54747.15 88888.00 2013-11-07 07:34:30.375 311 12613.73 289.18 54747.12 88888.00 2013-11-07 07:34:30.500 311 12613.67 289.15 54747.07 88888.00 2013-11-07 07:34:30.625 311 12613.62 289.15 54747.07 88888.00 2013-11-07 07:34:30.750 311 12613.62 289.15 54747.07 88888.00 2013-11-07 07:34:30.875 311 12613.62 289.10 54747.07 88888.00 2013-11-07 07:34:31.000 311 12613.65 289.07 54747.07 88888.00 2013-11-07 07:34:31.125 311 12613.65 289.05 54747.07 88888.00 2013-11-07 07:34:31.250 311 12613.70 289.07 54747.05 88888.00 2013-11-07 07:34:31.375 311 12613.67 289.05 54747.05 88888.00 2013-11-07 07:34:31.500 311 12613.62 289.05 54747.03 88888.00 2013-11-07 07:34:31.625 311 12613.60 289.05 54747.00 88888.00 2013-11-07 07:34:31.750 311 12613.62 289.05 54746.97 88888.00 2013-11-07 07:34:31.875 311 12613.65 289.05 54746.97 88888.00 2013-11-07 07:34:32.000 311 12613.62 289.02 54746.97 88888.00 2013-11-07 07:34:32.125 311 12613.62 289.02 54747.03 88888.00 2013-11-07 07:34:32.250 311 12613.65 289.00 54747.03 88888.00 2013-11-07 07:34:32.375 311 12613.70 288.98 54747.00 88888.00 2013-11-07 07:34:32.500 311 12613.70 288.98 54746.97 88888.00 2013-11-07 07:34:32.625 311 12613.65 288.98 54746.97 88888.00 2013-11-07 07:34:32.750 311 12613.62 288.93 54746.95 88888.00 2013-11-07 07:34:32.875 311 12613.60 288.93 54746.93 88888.00 2013-11-07 07:34:33.000 311 12613.55 288.90 54746.88 88888.00 2013-11-07 07:34:33.125 311 12613.50 288.93 54746.90 88888.00 2013-11-07 07:34:33.250 311 12613.50 288.88 54746.93 88888.00 2013-11-07 07:34:33.375 311 12613.55 288.90 54746.90 88888.00 2013-11-07 07:34:33.500 311 12613.55 288.90 54746.90 88888.00 2013-11-07 07:34:33.625 311 12613.52 288.88 54746.90 88888.00 2013-11-07 07:34:33.750 311 12613.52 288.82 54746.88 88888.00 2013-11-07 07:34:33.875 311 12613.52 288.82 54746.88 88888.00 2013-11-07 07:34:34.000 311 12613.50 288.82 54746.88 88888.00 2013-11-07 07:34:34.125 311 12613.45 288.82 54746.88 88888.00 2013-11-07 07:34:34.250 311 12613.45 288.77 54746.85 88888.00 2013-11-07 07:34:34.375 311 12613.45 288.80 54746.82 88888.00 2013-11-07 07:34:34.500 311 12613.50 288.77 54746.82 88888.00 2013-11-07 07:34:34.625 311 12613.52 288.75 54746.85 88888.00 2013-11-07 07:34:34.750 311 12613.50 288.75 54746.85 88888.00 2013-11-07 07:34:34.875 311 12613.48 288.77 54746.82 88888.00 2013-11-07 07:34:35.000 311 12613.40 288.75 54746.82 88888.00 2013-11-07 07:34:35.125 311 12613.42 288.70 54746.80 88888.00 2013-11-07 07:34:35.250 311 12613.40 288.68 54746.80 88888.00 2013-11-07 07:34:35.375 311 12613.45 288.70 54746.80 88888.00 2013-11-07 07:34:35.500 311 12613.40 288.70 54746.75 88888.00 2013-11-07 07:34:35.625 311 12613.35 288.68 54746.80 88888.00 2013-11-07 07:34:35.750 311 12613.38 288.65 54746.75 88888.00 2013-11-07 07:34:35.875 311 12613.33 288.62 54746.72 88888.00 2013-11-07 07:34:36.000 311 12613.33 288.62 54746.75 88888.00 2013-11-07 07:34:36.125 311 12613.33 288.57 54746.80 88888.00 2013-11-07 07:34:36.250 311 12613.27 288.55 54746.75 88888.00 2013-11-07 07:34:36.375 311 12613.27 288.55 54746.72 88888.00 2013-11-07 07:34:36.500 311 12613.23 288.52 54746.72 88888.00 2013-11-07 07:34:36.625 311 12613.20 288.52 54746.75 88888.00 2013-11-07 07:34:36.750 311 12613.20 288.50 54746.72 88888.00 2013-11-07 07:34:36.875 311 12613.20 288.48 54746.68 88888.00 2013-11-07 07:34:37.000 311 12613.20 288.48 54746.68 88888.00 2013-11-07 07:34:37.125 311 12613.15 288.48 54746.70 88888.00 2013-11-07 07:34:37.250 311 12613.10 288.43 54746.68 88888.00 2013-11-07 07:34:37.375 311 12613.17 288.45 54746.68 88888.00 2013-11-07 07:34:37.500 311 12613.23 288.43 54746.65 88888.00 2013-11-07 07:34:37.625 311 12613.20 288.43 54746.68 88888.00 2013-11-07 07:34:37.750 311 12613.15 288.38 54746.68 88888.00 2013-11-07 07:34:37.875 311 12613.15 288.35 54746.65 88888.00 2013-11-07 07:34:38.000 311 12613.17 288.35 54746.62 88888.00 2013-11-07 07:34:38.125 311 12613.17 288.35 54746.65 88888.00 2013-11-07 07:34:38.250 311 12613.15 288.32 54746.62 88888.00 2013-11-07 07:34:38.375 311 12613.15 288.32 54746.62 88888.00 2013-11-07 07:34:38.500 311 12613.15 288.27 54746.60 88888.00 2013-11-07 07:34:38.625 311 12613.12 288.30 54746.62 88888.00 2013-11-07 07:34:38.750 311 12613.08 288.30 54746.57 88888.00 2013-11-07 07:34:38.875 311 12613.08 288.27 54746.65 88888.00 2013-11-07 07:34:39.000 311 12613.05 288.23 54746.62 88888.00 2013-11-07 07:34:39.125 311 12613.08 288.23 54746.60 88888.00 2013-11-07 07:34:39.250 311 12613.00 288.20 54746.60 88888.00 2013-11-07 07:34:39.375 311 12612.98 288.20 54746.57 88888.00 2013-11-07 07:34:39.500 311 12612.95 288.18 54746.57 88888.00 2013-11-07 07:34:39.625 311 12612.95 288.15 54746.55 88888.00 2013-11-07 07:34:39.750 311 12612.92 288.15 54746.55 88888.00 2013-11-07 07:34:39.875 311 12612.90 288.12 54746.55 88888.00 2013-11-07 07:34:40.000 311 12612.92 288.12 54746.50 88888.00 2013-11-07 07:34:40.125 311 12612.95 288.10 54746.53 88888.00 2013-11-07 07:34:40.250 311 12613.00 288.05 54746.50 88888.00 2013-11-07 07:34:40.375 311 12613.00 288.05 54746.50 88888.00 2013-11-07 07:34:40.500 311 12612.98 288.07 54746.47 88888.00 2013-11-07 07:34:40.625 311 12612.92 288.05 54746.50 88888.00 2013-11-07 07:34:40.750 311 12612.90 288.02 54746.50 88888.00 2013-11-07 07:34:40.875 311 12612.90 288.02 54746.47 88888.00 2013-11-07 07:34:41.000 311 12612.88 288.05 54746.50 88888.00 2013-11-07 07:34:41.125 311 12612.85 288.05 54746.50 88888.00 2013-11-07 07:34:41.250 311 12612.90 288.00 54746.47 88888.00 2013-11-07 07:34:41.375 311 12612.92 288.00 54746.47 88888.00 2013-11-07 07:34:41.500 311 12612.88 287.98 54746.45 88888.00 2013-11-07 07:34:41.625 311 12612.80 287.93 54746.43 88888.00 2013-11-07 07:34:41.750 311 12612.75 287.90 54746.43 88888.00 2013-11-07 07:34:41.875 311 12612.80 287.88 54746.43 88888.00 2013-11-07 07:34:42.000 311 12612.80 287.88 54746.40 88888.00 2013-11-07 07:34:42.125 311 12612.75 287.88 54746.43 88888.00 2013-11-07 07:34:42.250 311 12612.70 287.88 54746.45 88888.00 2013-11-07 07:34:42.375 311 12612.73 287.88 54746.40 88888.00 2013-11-07 07:34:42.500 311 12612.70 287.82 54746.40 88888.00 2013-11-07 07:34:42.625 311 12612.67 287.82 54746.38 88888.00 2013-11-07 07:34:42.750 311 12612.73 287.80 54746.35 88888.00 2013-11-07 07:34:42.875 311 12612.75 287.80 54746.38 88888.00 2013-11-07 07:34:43.000 311 12612.83 287.80 54746.35 88888.00 2013-11-07 07:34:43.125 311 12612.75 287.77 54746.35 88888.00 2013-11-07 07:34:43.250 311 12612.70 287.70 54746.32 88888.00 2013-11-07 07:34:43.375 311 12612.67 287.68 54746.32 88888.00 2013-11-07 07:34:43.500 311 12612.67 287.68 54746.32 88888.00 2013-11-07 07:34:43.625 311 12612.65 287.68 54746.32 88888.00 2013-11-07 07:34:43.750 311 12612.65 287.68 54746.32 88888.00 2013-11-07 07:34:43.875 311 12612.65 287.65 54746.32 88888.00 2013-11-07 07:34:44.000 311 12612.67 287.60 54746.30 88888.00 2013-11-07 07:34:44.125 311 12612.65 287.57 54746.30 88888.00 2013-11-07 07:34:44.250 311 12612.62 287.57 54746.28 88888.00 2013-11-07 07:34:44.375 311 12612.60 287.60 54746.28 88888.00 2013-11-07 07:34:44.500 311 12612.58 287.57 54746.25 88888.00 2013-11-07 07:34:44.625 311 12612.60 287.57 54746.25 88888.00 2013-11-07 07:34:44.750 311 12612.55 287.52 54746.22 88888.00 2013-11-07 07:34:44.875 311 12612.48 287.50 54746.22 88888.00 2013-11-07 07:34:45.000 311 12612.48 287.50 54746.20 88888.00 2013-11-07 07:34:45.125 311 12612.45 287.50 54746.22 88888.00 2013-11-07 07:34:45.250 311 12612.48 287.50 54746.22 88888.00 2013-11-07 07:34:45.375 311 12612.50 287.48 54746.22 88888.00 2013-11-07 07:34:45.500 311 12612.48 287.48 54746.22 88888.00 2013-11-07 07:34:45.625 311 12612.48 287.48 54746.22 88888.00 2013-11-07 07:34:45.750 311 12612.50 287.45 54746.18 88888.00 2013-11-07 07:34:45.875 311 12612.48 287.40 54746.18 88888.00 2013-11-07 07:34:46.000 311 12612.48 287.43 54746.15 88888.00 2013-11-07 07:34:46.125 311 12612.45 287.40 54746.18 88888.00 2013-11-07 07:34:46.250 311 12612.45 287.38 54746.15 88888.00 2013-11-07 07:34:46.375 311 12612.45 287.35 54746.12 88888.00 2013-11-07 07:34:46.500 311 12612.48 287.32 54746.10 88888.00 2013-11-07 07:34:46.625 311 12612.48 287.30 54746.12 88888.00 2013-11-07 07:34:46.750 311 12612.42 287.30 54746.12 88888.00 2013-11-07 07:34:46.875 311 12612.40 287.30 54746.10 88888.00 2013-11-07 07:34:47.000 311 12612.42 287.30 54746.07 88888.00 2013-11-07 07:34:47.125 311 12612.48 287.27 54746.10 88888.00 2013-11-07 07:34:47.250 311 12612.40 287.25 54746.07 88888.00 2013-11-07 07:34:47.375 311 12612.33 287.25 54746.10 88888.00 2013-11-07 07:34:47.500 311 12612.38 287.23 54746.07 88888.00 2013-11-07 07:34:47.625 311 12612.40 287.23 54746.05 88888.00 2013-11-07 07:34:47.750 311 12612.45 287.23 54746.03 88888.00 2013-11-07 07:34:47.875 311 12612.48 287.20 54746.03 88888.00 2013-11-07 07:34:48.000 311 12612.48 287.18 54746.03 88888.00 2013-11-07 07:34:48.125 311 12612.45 287.15 54746.00 88888.00 2013-11-07 07:34:48.250 311 12612.35 287.15 54746.00 88888.00 2013-11-07 07:34:48.375 311 12612.30 287.18 54746.03 88888.00 2013-11-07 07:34:48.500 311 12612.33 287.15 54746.00 88888.00 2013-11-07 07:34:48.625 311 12612.40 287.12 54745.97 88888.00 2013-11-07 07:34:48.750 311 12612.40 287.10 54745.93 88888.00 2013-11-07 07:34:48.875 311 12612.40 287.07 54745.95 88888.00 2013-11-07 07:34:49.000 311 12612.48 287.05 54745.95 88888.00 2013-11-07 07:34:49.125 311 12612.40 287.02 54745.95 88888.00 2013-11-07 07:34:49.250 311 12612.33 286.98 54745.93 88888.00 2013-11-07 07:34:49.375 311 12612.30 286.98 54745.90 88888.00 2013-11-07 07:34:49.500 311 12612.38 287.00 54745.93 88888.00 2013-11-07 07:34:49.625 311 12612.42 286.98 54745.93 88888.00 2013-11-07 07:34:49.750 311 12612.48 286.95 54745.90 88888.00 2013-11-07 07:34:49.875 311 12612.50 286.93 54745.90 88888.00 2013-11-07 07:34:50.000 311 12612.48 286.93 54745.85 88888.00 2013-11-07 07:34:50.125 311 12612.42 286.93 54745.88 88888.00 2013-11-07 07:34:50.250 311 12612.38 286.85 54745.85 88888.00 2013-11-07 07:34:50.375 311 12612.38 286.85 54745.82 88888.00 2013-11-07 07:34:50.500 311 12612.38 286.88 54745.85 88888.00 2013-11-07 07:34:50.625 311 12612.40 286.90 54745.85 88888.00 2013-11-07 07:34:50.750 311 12612.42 286.88 54745.85 88888.00 2013-11-07 07:34:50.875 311 12612.40 286.82 54745.82 88888.00 2013-11-07 07:34:51.000 311 12612.40 286.80 54745.80 88888.00 2013-11-07 07:34:51.125 311 12612.40 286.80 54745.80 88888.00 2013-11-07 07:34:51.250 311 12612.40 286.80 54745.80 88888.00 2013-11-07 07:34:51.375 311 12612.42 286.75 54745.80 88888.00 2013-11-07 07:34:51.500 311 12612.35 286.75 54745.78 88888.00 2013-11-07 07:34:51.625 311 12612.27 286.73 54745.75 88888.00 2013-11-07 07:34:51.750 311 12612.30 286.73 54745.80 88888.00 2013-11-07 07:34:51.875 311 12612.35 286.73 54745.75 88888.00 2013-11-07 07:34:52.000 311 12612.38 286.70 54745.70 88888.00 2013-11-07 07:34:52.125 311 12612.40 286.68 54745.72 88888.00 2013-11-07 07:34:52.250 311 12612.33 286.62 54745.75 88888.00 2013-11-07 07:34:52.375 311 12612.33 286.65 54745.72 88888.00 2013-11-07 07:34:52.500 311 12612.33 286.62 54745.72 88888.00 2013-11-07 07:34:52.625 311 12612.27 286.62 54745.68 88888.00 2013-11-07 07:34:52.750 311 12612.27 286.60 54745.70 88888.00 2013-11-07 07:34:52.875 311 12612.33 286.57 54745.70 88888.00 2013-11-07 07:34:53.000 311 12612.35 286.55 54745.68 88888.00 2013-11-07 07:34:53.125 311 12612.30 286.55 54745.68 88888.00 2013-11-07 07:34:53.250 311 12612.27 286.52 54745.68 88888.00 2013-11-07 07:34:53.375 311 12612.33 286.52 54745.65 88888.00 2013-11-07 07:34:53.500 311 12612.40 286.48 54745.65 88888.00 2013-11-07 07:34:53.625 311 12612.35 286.48 54745.65 88888.00 2013-11-07 07:34:53.750 311 12612.33 286.45 54745.68 88888.00 2013-11-07 07:34:53.875 311 12612.30 286.45 54745.62 88888.00 2013-11-07 07:34:54.000 311 12612.25 286.43 54745.57 88888.00 2013-11-07 07:34:54.125 311 12612.23 286.43 54745.60 88888.00 2013-11-07 07:34:54.250 311 12612.17 286.40 54745.60 88888.00 2013-11-07 07:34:54.375 311 12612.17 286.40 54745.60 88888.00 2013-11-07 07:34:54.500 311 12612.15 286.38 54745.57 88888.00 2013-11-07 07:34:54.625 311 12612.12 286.32 54745.57 88888.00 2013-11-07 07:34:54.750 311 12612.10 286.32 54745.57 88888.00 2013-11-07 07:34:54.875 311 12612.12 286.35 54745.55 88888.00 2013-11-07 07:34:55.000 311 12612.20 286.27 54745.55 88888.00 2013-11-07 07:34:55.125 311 12612.15 286.27 54745.55 88888.00 2013-11-07 07:34:55.250 311 12612.05 286.27 54745.55 88888.00 2013-11-07 07:34:55.375 311 12612.05 286.27 54745.55 88888.00 2013-11-07 07:34:55.500 311 12612.10 286.25 54745.50 88888.00 2013-11-07 07:34:55.625 311 12612.17 286.23 54745.50 88888.00 2013-11-07 07:34:55.750 311 12612.15 286.20 54745.50 88888.00 2013-11-07 07:34:55.875 311 12612.15 286.20 54745.50 88888.00 2013-11-07 07:34:56.000 311 12612.10 286.18 54745.47 88888.00 2013-11-07 07:34:56.125 311 12612.12 286.20 54745.47 88888.00 2013-11-07 07:34:56.250 311 12612.10 286.18 54745.50 88888.00 2013-11-07 07:34:56.375 311 12612.10 286.18 54745.47 88888.00 2013-11-07 07:34:56.500 311 12612.10 286.18 54745.45 88888.00 2013-11-07 07:34:56.625 311 12612.12 286.12 54745.43 88888.00 2013-11-07 07:34:56.750 311 12612.10 286.12 54745.40 88888.00 2013-11-07 07:34:56.875 311 12612.08 286.07 54745.38 88888.00 2013-11-07 07:34:57.000 311 12612.08 286.05 54745.40 88888.00 2013-11-07 07:34:57.125 311 12612.08 286.10 54745.43 88888.00 2013-11-07 07:34:57.250 311 12612.02 286.07 54745.43 88888.00 2013-11-07 07:34:57.375 311 12612.05 286.02 54745.40 88888.00 2013-11-07 07:34:57.500 311 12612.02 285.98 54745.38 88888.00 2013-11-07 07:34:57.625 311 12612.02 286.00 54745.38 88888.00 2013-11-07 07:34:57.750 311 12612.05 285.95 54745.35 88888.00 2013-11-07 07:34:57.875 311 12612.02 285.93 54745.35 88888.00 2013-11-07 07:34:58.000 311 12612.02 285.98 54745.35 88888.00 2013-11-07 07:34:58.125 311 12612.02 285.95 54745.32 88888.00 2013-11-07 07:34:58.250 311 12612.00 285.88 54745.30 88888.00 2013-11-07 07:34:58.375 311 12612.02 285.90 54745.32 88888.00 2013-11-07 07:34:58.500 311 12612.00 285.88 54745.30 88888.00 2013-11-07 07:34:58.625 311 12612.00 285.85 54745.32 88888.00 2013-11-07 07:34:58.750 311 12611.98 285.82 54745.30 88888.00 2013-11-07 07:34:58.875 311 12611.90 285.75 54745.28 88888.00 2013-11-07 07:34:59.000 311 12611.92 285.77 54745.28 88888.00 2013-11-07 07:34:59.125 311 12611.98 285.80 54745.25 88888.00 2013-11-07 07:34:59.250 311 12611.98 285.73 54745.22 88888.00 2013-11-07 07:34:59.375 311 12611.95 285.73 54745.22 88888.00 2013-11-07 07:34:59.500 311 12611.98 285.75 54745.22 88888.00 2013-11-07 07:34:59.625 311 12611.95 285.75 54745.22 88888.00 2013-11-07 07:34:59.750 311 12611.95 285.73 54745.20 88888.00 2013-11-07 07:34:59.875 311 12612.00 285.73 54745.20 88888.00 2013-11-07 07:35:00.000 311 12612.00 285.70 54745.15 88888.00 2013-11-07 07:35:00.125 311 12611.95 285.65 54745.18 88888.00 2013-11-07 07:35:00.250 311 12611.95 285.65 54745.18 88888.00 2013-11-07 07:35:00.375 311 12611.95 285.65 54745.15 88888.00 2013-11-07 07:35:00.500 311 12611.90 285.62 54745.12 88888.00 2013-11-07 07:35:00.625 311 12611.90 285.62 54745.12 88888.00 2013-11-07 07:35:00.750 311 12611.95 285.60 54745.18 88888.00 2013-11-07 07:35:00.875 311 12611.95 285.60 54745.15 88888.00 2013-11-07 07:35:01.000 311 12611.92 285.57 54745.12 88888.00 2013-11-07 07:35:01.125 311 12611.90 285.55 54745.15 88888.00 2013-11-07 07:35:01.250 311 12611.85 285.50 54745.15 88888.00 2013-11-07 07:35:01.375 311 12611.83 285.55 54745.15 88888.00 2013-11-07 07:35:01.500 311 12611.88 285.52 54745.10 88888.00 2013-11-07 07:35:01.625 311 12611.85 285.52 54745.07 88888.00 2013-11-07 07:35:01.750 311 12611.88 285.50 54745.07 88888.00 2013-11-07 07:35:01.875 311 12611.88 285.45 54745.05 88888.00 2013-11-07 07:35:02.000 311 12611.85 285.45 54745.07 88888.00 2013-11-07 07:35:02.125 311 12611.83 285.45 54745.07 88888.00 2013-11-07 07:35:02.250 311 12611.80 285.43 54745.05 88888.00 2013-11-07 07:35:02.375 311 12611.85 285.40 54745.00 88888.00 2013-11-07 07:35:02.500 311 12611.90 285.40 54745.03 88888.00 2013-11-07 07:35:02.625 311 12611.90 285.35 54745.03 88888.00 2013-11-07 07:35:02.750 311 12611.88 285.38 54745.03 88888.00 2013-11-07 07:35:02.875 311 12611.85 285.35 54745.00 88888.00 2013-11-07 07:35:03.000 311 12611.83 285.32 54744.97 88888.00 2013-11-07 07:35:03.125 311 12611.90 285.30 54745.00 88888.00 2013-11-07 07:35:03.250 311 12611.92 285.27 54744.97 88888.00 2013-11-07 07:35:03.375 311 12612.00 285.27 54744.97 88888.00 2013-11-07 07:35:03.500 311 12611.92 285.23 54744.95 88888.00 2013-11-07 07:35:03.625 311 12611.85 285.20 54744.95 88888.00 2013-11-07 07:35:03.750 311 12611.83 285.23 54744.95 88888.00 2013-11-07 07:35:03.875 311 12611.88 285.23 54744.93 88888.00 2013-11-07 07:35:04.000 311 12611.88 285.18 54744.93 88888.00 2013-11-07 07:35:04.125 311 12611.85 285.18 54744.93 88888.00 2013-11-07 07:35:04.250 311 12611.85 285.18 54744.90 88888.00 2013-11-07 07:35:04.375 311 12611.88 285.15 54744.90 88888.00 2013-11-07 07:35:04.500 311 12611.85 285.15 54744.85 88888.00 2013-11-07 07:35:04.625 311 12611.83 285.15 54744.82 88888.00 2013-11-07 07:35:04.750 311 12611.90 285.12 54744.85 88888.00 2013-11-07 07:35:04.875 311 12611.92 285.10 54744.85 88888.00 2013-11-07 07:35:05.000 311 12611.90 285.05 54744.85 88888.00 2013-11-07 07:35:05.125 311 12611.88 285.05 54744.82 88888.00 2013-11-07 07:35:05.250 311 12611.83 285.02 54744.82 88888.00 2013-11-07 07:35:05.375 311 12611.88 285.05 54744.82 88888.00 2013-11-07 07:35:05.500 311 12611.90 285.02 54744.82 88888.00 2013-11-07 07:35:05.625 311 12611.90 285.00 54744.80 88888.00 2013-11-07 07:35:05.750 311 12611.92 284.98 54744.80 88888.00 2013-11-07 07:35:05.875 311 12611.98 284.98 54744.80 88888.00 2013-11-07 07:35:06.000 311 12611.95 284.95 54744.78 88888.00 2013-11-07 07:35:06.125 311 12611.90 284.93 54744.75 88888.00 2013-11-07 07:35:06.250 311 12611.88 284.95 54744.78 88888.00 2013-11-07 07:35:06.375 311 12611.85 284.95 54744.78 88888.00 2013-11-07 07:35:06.500 311 12611.88 284.95 54744.78 88888.00 2013-11-07 07:35:06.625 311 12611.88 284.90 54744.72 88888.00 2013-11-07 07:35:06.750 311 12611.85 284.88 54744.75 88888.00 2013-11-07 07:35:06.875 311 12611.92 284.85 54744.72 88888.00 2013-11-07 07:35:07.000 311 12611.95 284.85 54744.72 88888.00 2013-11-07 07:35:07.125 311 12611.92 284.85 54744.75 88888.00 2013-11-07 07:35:07.250 311 12611.92 284.80 54744.72 88888.00 2013-11-07 07:35:07.375 311 12611.90 284.80 54744.68 88888.00 2013-11-07 07:35:07.500 311 12611.95 284.77 54744.68 88888.00 2013-11-07 07:35:07.625 311 12611.88 284.77 54744.68 88888.00 2013-11-07 07:35:07.750 311 12611.83 284.77 54744.68 88888.00 2013-11-07 07:35:07.875 311 12611.83 284.75 54744.65 88888.00 2013-11-07 07:35:08.000 311 12611.83 284.75 54744.65 88888.00 2013-11-07 07:35:08.125 311 12611.83 284.75 54744.65 88888.00 2013-11-07 07:35:08.250 311 12611.80 284.75 54744.65 88888.00 2013-11-07 07:35:08.375 311 12611.83 284.73 54744.62 88888.00 2013-11-07 07:35:08.500 311 12611.73 284.68 54744.60 88888.00 2013-11-07 07:35:08.625 311 12611.70 284.68 54744.60 88888.00 2013-11-07 07:35:08.750 311 12611.75 284.68 54744.57 88888.00 2013-11-07 07:35:08.875 311 12611.80 284.62 54744.57 88888.00 2013-11-07 07:35:09.000 311 12611.80 284.62 54744.57 88888.00 2013-11-07 07:35:09.125 311 12611.77 284.60 54744.57 88888.00 2013-11-07 07:35:09.250 311 12611.75 284.62 54744.57 88888.00 2013-11-07 07:35:09.375 311 12611.73 284.60 54744.53 88888.00 2013-11-07 07:35:09.500 311 12611.73 284.55 54744.53 88888.00 2013-11-07 07:35:09.625 311 12611.85 284.50 54744.53 88888.00 2013-11-07 07:35:09.750 311 12611.83 284.52 54744.53 88888.00 2013-11-07 07:35:09.875 311 12611.75 284.52 54744.53 88888.00 2013-11-07 07:35:10.000 311 12611.67 284.50 54744.50 88888.00 2013-11-07 07:35:10.125 311 12611.62 284.45 54744.50 88888.00 2013-11-07 07:35:10.250 311 12611.62 284.43 54744.50 88888.00 2013-11-07 07:35:10.375 311 12611.62 284.43 54744.47 88888.00 2013-11-07 07:35:10.500 311 12611.62 284.43 54744.47 88888.00 2013-11-07 07:35:10.625 311 12611.60 284.40 54744.47 88888.00 2013-11-07 07:35:10.750 311 12611.58 284.38 54744.50 88888.00 2013-11-07 07:35:10.875 311 12611.52 284.38 54744.47 88888.00 2013-11-07 07:35:11.000 311 12611.60 284.35 54744.45 88888.00 2013-11-07 07:35:11.125 311 12611.65 284.35 54744.43 88888.00 2013-11-07 07:35:11.250 311 12611.60 284.30 54744.43 88888.00 2013-11-07 07:35:11.375 311 12611.65 284.25 54744.43 88888.00 2013-11-07 07:35:11.500 311 12611.65 284.27 54744.43 88888.00 2013-11-07 07:35:11.625 311 12611.62 284.30 54744.40 88888.00 2013-11-07 07:35:11.750 311 12611.62 284.27 54744.38 88888.00 2013-11-07 07:35:11.875 311 12611.67 284.25 54744.38 88888.00 2013-11-07 07:35:12.000 311 12611.62 284.23 54744.35 88888.00 2013-11-07 07:35:12.125 311 12611.62 284.20 54744.40 88888.00 2013-11-07 07:35:12.250 311 12611.58 284.18 54744.35 88888.00 2013-11-07 07:35:12.375 311 12611.58 284.18 54744.32 88888.00 2013-11-07 07:35:12.500 311 12611.60 284.20 54744.35 88888.00 2013-11-07 07:35:12.625 311 12611.62 284.15 54744.30 88888.00 2013-11-07 07:35:12.750 311 12611.62 284.15 54744.32 88888.00 2013-11-07 07:35:12.875 311 12611.65 284.15 54744.32 88888.00 2013-11-07 07:35:13.000 311 12611.62 284.10 54744.30 88888.00 2013-11-07 07:35:13.125 311 12611.60 284.10 54744.28 88888.00 2013-11-07 07:35:13.250 311 12611.62 284.07 54744.30 88888.00 2013-11-07 07:35:13.375 311 12611.70 284.07 54744.28 88888.00 2013-11-07 07:35:13.500 311 12611.73 284.05 54744.28 88888.00 2013-11-07 07:35:13.625 311 12611.77 284.05 54744.30 88888.00 2013-11-07 07:35:13.750 311 12611.73 284.02 54744.22 88888.00 2013-11-07 07:35:13.875 311 12611.60 284.02 54744.22 88888.00 2013-11-07 07:35:14.000 311 12611.62 284.00 54744.22 88888.00 2013-11-07 07:35:14.125 311 12611.70 283.98 54744.20 88888.00 2013-11-07 07:35:14.250 311 12611.70 283.95 54744.22 88888.00 2013-11-07 07:35:14.375 311 12611.70 283.98 54744.20 88888.00 2013-11-07 07:35:14.500 311 12611.73 283.93 54744.15 88888.00 2013-11-07 07:35:14.625 311 12611.73 283.98 54744.20 88888.00 2013-11-07 07:35:14.750 311 12611.73 283.98 54744.18 88888.00 2013-11-07 07:35:14.875 311 12611.73 283.95 54744.12 88888.00 2013-11-07 07:35:15.000 311 12611.67 283.93 54744.10 88888.00 2013-11-07 07:35:15.125 311 12611.67 283.93 54744.12 88888.00 2013-11-07 07:35:15.250 311 12611.67 283.88 54744.12 88888.00 2013-11-07 07:35:15.375 311 12611.67 283.88 54744.10 88888.00 2013-11-07 07:35:15.500 311 12611.70 283.88 54744.07 88888.00 2013-11-07 07:35:15.625 311 12611.70 283.88 54744.07 88888.00 2013-11-07 07:35:15.750 311 12611.75 283.85 54744.07 88888.00 2013-11-07 07:35:15.875 311 12611.77 283.85 54744.07 88888.00 2013-11-07 07:35:16.000 311 12611.75 283.88 54744.05 88888.00 2013-11-07 07:35:16.125 311 12611.73 283.80 54744.07 88888.00 2013-11-07 07:35:16.250 311 12611.67 283.75 54744.07 88888.00 2013-11-07 07:35:16.375 311 12611.70 283.75 54744.07 88888.00 2013-11-07 07:35:16.500 311 12611.67 283.73 54744.03 88888.00 2013-11-07 07:35:16.625 311 12611.65 283.73 54744.03 88888.00 2013-11-07 07:35:16.750 311 12611.55 283.70 54744.03 88888.00 2013-11-07 07:35:16.875 311 12611.52 283.68 54744.00 88888.00 2013-11-07 07:35:17.000 311 12611.52 283.68 54743.97 88888.00 2013-11-07 07:35:17.125 311 12611.58 283.62 54743.97 88888.00 2013-11-07 07:35:17.250 311 12611.62 283.62 54743.97 88888.00 2013-11-07 07:35:17.375 311 12611.62 283.62 54743.95 88888.00 2013-11-07 07:35:17.500 311 12611.62 283.62 54743.95 88888.00 2013-11-07 07:35:17.625 311 12611.60 283.57 54743.93 88888.00 2013-11-07 07:35:17.750 311 12611.60 283.52 54743.93 88888.00 2013-11-07 07:35:17.875 311 12611.58 283.50 54743.93 88888.00 2013-11-07 07:35:18.000 311 12611.55 283.50 54743.90 88888.00 2013-11-07 07:35:18.125 311 12611.60 283.45 54743.88 88888.00 2013-11-07 07:35:18.250 311 12611.55 283.43 54743.88 88888.00 2013-11-07 07:35:18.375 311 12611.50 283.43 54743.88 88888.00 2013-11-07 07:35:18.500 311 12611.55 283.40 54743.85 88888.00 2013-11-07 07:35:18.625 311 12611.58 283.35 54743.85 88888.00 2013-11-07 07:35:18.750 311 12611.60 283.38 54743.88 88888.00 2013-11-07 07:35:18.875 311 12611.60 283.35 54743.85 88888.00 2013-11-07 07:35:19.000 311 12611.60 283.32 54743.85 88888.00 2013-11-07 07:35:19.125 311 12611.62 283.32 54743.85 88888.00 2013-11-07 07:35:19.250 311 12611.58 283.25 54743.85 88888.00 2013-11-07 07:35:19.375 311 12611.55 283.27 54743.85 88888.00 2013-11-07 07:35:19.500 311 12611.50 283.30 54743.85 88888.00 2013-11-07 07:35:19.625 311 12611.48 283.25 54743.85 88888.00 2013-11-07 07:35:19.750 311 12611.50 283.23 54743.80 88888.00 2013-11-07 07:35:19.875 311 12611.50 283.20 54743.75 88888.00 2013-11-07 07:35:20.000 311 12611.52 283.20 54743.75 88888.00 2013-11-07 07:35:20.125 311 12611.58 283.23 54743.80 88888.00 2013-11-07 07:35:20.250 311 12611.52 283.20 54743.80 88888.00 2013-11-07 07:35:20.375 311 12611.50 283.18 54743.78 88888.00 2013-11-07 07:35:20.500 311 12611.50 283.15 54743.78 88888.00 2013-11-07 07:35:20.625 311 12611.50 283.12 54743.75 88888.00 2013-11-07 07:35:20.750 311 12611.50 283.12 54743.72 88888.00 2013-11-07 07:35:20.875 311 12611.48 283.12 54743.72 88888.00 2013-11-07 07:35:21.000 311 12611.50 283.10 54743.70 88888.00 2013-11-07 07:35:21.125 311 12611.48 283.10 54743.72 88888.00 2013-11-07 07:35:21.250 311 12611.42 283.05 54743.70 88888.00 2013-11-07 07:35:21.375 311 12611.48 283.07 54743.70 88888.00 2013-11-07 07:35:21.500 311 12611.50 283.05 54743.65 88888.00 2013-11-07 07:35:21.625 311 12611.52 283.02 54743.65 88888.00 2013-11-07 07:35:21.750 311 12611.52 283.05 54743.68 88888.00 2013-11-07 07:35:21.875 311 12611.50 283.00 54743.60 88888.00 2013-11-07 07:35:22.000 311 12611.40 282.95 54743.60 88888.00 2013-11-07 07:35:22.125 311 12611.42 282.95 54743.60 88888.00 2013-11-07 07:35:22.250 311 12611.50 282.90 54743.60 88888.00 2013-11-07 07:35:22.375 311 12611.52 282.90 54743.62 88888.00 2013-11-07 07:35:22.500 311 12611.50 282.93 54743.60 88888.00 2013-11-07 07:35:22.625 311 12611.52 282.90 54743.62 88888.00 2013-11-07 07:35:22.750 311 12611.55 282.90 54743.57 88888.00 2013-11-07 07:35:22.875 311 12611.50 282.88 54743.60 88888.00 2013-11-07 07:35:23.000 311 12611.48 282.85 54743.55 88888.00 2013-11-07 07:35:23.125 311 12611.55 282.85 54743.57 88888.00 2013-11-07 07:35:23.250 311 12611.52 282.80 54743.55 88888.00 2013-11-07 07:35:23.375 311 12611.55 282.77 54743.53 88888.00 2013-11-07 07:35:23.500 311 12611.52 282.77 54743.50 88888.00 2013-11-07 07:35:23.625 311 12611.55 282.80 54743.53 88888.00 2013-11-07 07:35:23.750 311 12611.50 282.80 54743.53 88888.00 2013-11-07 07:35:23.875 311 12611.45 282.75 54743.50 88888.00 2013-11-07 07:35:24.000 311 12611.52 282.77 54743.47 88888.00 2013-11-07 07:35:24.125 311 12611.58 282.73 54743.47 88888.00 2013-11-07 07:35:24.250 311 12611.55 282.73 54743.45 88888.00 2013-11-07 07:35:24.375 311 12611.55 282.73 54743.45 88888.00 2013-11-07 07:35:24.500 311 12611.52 282.73 54743.43 88888.00 2013-11-07 07:35:24.625 311 12611.52 282.68 54743.43 88888.00 2013-11-07 07:35:24.750 311 12611.55 282.68 54743.45 88888.00 2013-11-07 07:35:24.875 311 12611.55 282.68 54743.43 88888.00 2013-11-07 07:35:25.000 311 12611.52 282.65 54743.40 88888.00 2013-11-07 07:35:25.125 311 12611.48 282.65 54743.43 88888.00 2013-11-07 07:35:25.250 311 12611.48 282.60 54743.43 88888.00 2013-11-07 07:35:25.375 311 12611.50 282.60 54743.43 88888.00 2013-11-07 07:35:25.500 311 12611.50 282.62 54743.43 88888.00 2013-11-07 07:35:25.625 311 12611.50 282.60 54743.40 88888.00 2013-11-07 07:35:25.750 311 12611.50 282.57 54743.40 88888.00 2013-11-07 07:35:25.875 311 12611.55 282.52 54743.38 88888.00 2013-11-07 07:35:26.000 311 12611.55 282.50 54743.32 88888.00 2013-11-07 07:35:26.125 311 12611.52 282.48 54743.35 88888.00 2013-11-07 07:35:26.250 311 12611.55 282.50 54743.38 88888.00 2013-11-07 07:35:26.375 311 12611.52 282.50 54743.35 88888.00 2013-11-07 07:35:26.500 311 12611.48 282.48 54743.32 88888.00 2013-11-07 07:35:26.625 311 12611.50 282.43 54743.32 88888.00 2013-11-07 07:35:26.750 311 12611.48 282.43 54743.30 88888.00 2013-11-07 07:35:26.875 311 12611.42 282.40 54743.32 88888.00 2013-11-07 07:35:27.000 311 12611.38 282.38 54743.30 88888.00 2013-11-07 07:35:27.125 311 12611.38 282.38 54743.30 88888.00 2013-11-07 07:35:27.250 311 12611.33 282.38 54743.28 88888.00 2013-11-07 07:35:27.375 311 12611.33 282.35 54743.28 88888.00 2013-11-07 07:35:27.500 311 12611.35 282.32 54743.25 88888.00 2013-11-07 07:35:27.625 311 12611.45 282.35 54743.25 88888.00 2013-11-07 07:35:27.750 311 12611.42 282.30 54743.25 88888.00 2013-11-07 07:35:27.875 311 12611.40 282.25 54743.28 88888.00 2013-11-07 07:35:28.000 311 12611.45 282.25 54743.22 88888.00 2013-11-07 07:35:28.125 311 12611.45 282.25 54743.22 88888.00 2013-11-07 07:35:28.250 311 12611.40 282.23 54743.22 88888.00 2013-11-07 07:35:28.375 311 12611.40 282.20 54743.20 88888.00 2013-11-07 07:35:28.500 311 12611.33 282.15 54743.18 88888.00 2013-11-07 07:35:28.625 311 12611.33 282.18 54743.20 88888.00 2013-11-07 07:35:28.750 311 12611.33 282.15 54743.18 88888.00 2013-11-07 07:35:28.875 311 12611.35 282.20 54743.20 88888.00 2013-11-07 07:35:29.000 311 12611.38 282.15 54743.20 88888.00 2013-11-07 07:35:29.125 311 12611.35 282.15 54743.22 88888.00 2013-11-07 07:35:29.250 311 12611.30 282.12 54743.20 88888.00 2013-11-07 07:35:29.375 311 12611.38 282.10 54743.18 88888.00 2013-11-07 07:35:29.500 311 12611.35 282.07 54743.18 88888.00 2013-11-07 07:35:29.625 311 12611.38 282.07 54743.15 88888.00 2013-11-07 07:35:29.750 311 12611.40 282.02 54743.15 88888.00 2013-11-07 07:35:29.875 311 12611.35 282.05 54743.15 88888.00 2013-11-07 07:35:30.000 311 12611.30 282.00 54743.15 88888.00 2013-11-07 07:35:30.125 311 12611.27 281.95 54743.15 88888.00 2013-11-07 07:35:30.250 311 12611.35 281.98 54743.12 88888.00 2013-11-07 07:35:30.375 311 12611.33 281.95 54743.15 88888.00 2013-11-07 07:35:30.500 311 12611.27 281.90 54743.10 88888.00 2013-11-07 07:35:30.625 311 12611.27 281.88 54743.10 88888.00 2013-11-07 07:35:30.750 311 12611.30 281.90 54743.10 88888.00 2013-11-07 07:35:30.875 311 12611.33 281.90 54743.10 88888.00 2013-11-07 07:35:31.000 311 12611.38 281.90 54743.07 88888.00 2013-11-07 07:35:31.125 311 12611.33 281.85 54743.07 88888.00 2013-11-07 07:35:31.250 311 12611.30 281.80 54743.07 88888.00 2013-11-07 07:35:31.375 311 12611.27 281.80 54743.07 88888.00 2013-11-07 07:35:31.500 311 12611.27 281.82 54743.07 88888.00 2013-11-07 07:35:31.625 311 12611.25 281.80 54743.05 88888.00 2013-11-07 07:35:31.750 311 12611.23 281.75 54743.03 88888.00 2013-11-07 07:35:31.875 311 12611.25 281.70 54743.03 88888.00 2013-11-07 07:35:32.000 311 12611.25 281.73 54743.03 88888.00 2013-11-07 07:35:32.125 311 12611.17 281.73 54743.03 88888.00 2013-11-07 07:35:32.250 311 12611.15 281.68 54743.03 88888.00 2013-11-07 07:35:32.375 311 12611.15 281.68 54743.00 88888.00 2013-11-07 07:35:32.500 311 12611.17 281.65 54743.03 88888.00 2013-11-07 07:35:32.625 311 12611.20 281.65 54743.03 88888.00 2013-11-07 07:35:32.750 311 12611.12 281.60 54743.00 88888.00 2013-11-07 07:35:32.875 311 12611.15 281.57 54742.95 88888.00 2013-11-07 07:35:33.000 311 12611.20 281.57 54742.95 88888.00 2013-11-07 07:35:33.125 311 12611.23 281.55 54742.95 88888.00 2013-11-07 07:35:33.250 311 12611.15 281.55 54742.97 88888.00 2013-11-07 07:35:33.375 311 12611.12 281.55 54742.95 88888.00 2013-11-07 07:35:33.500 311 12611.10 281.55 54742.95 88888.00 2013-11-07 07:35:33.625 311 12611.10 281.52 54742.95 88888.00 2013-11-07 07:35:33.750 311 12611.10 281.48 54742.93 88888.00 2013-11-07 07:35:33.875 311 12611.08 281.48 54742.90 88888.00 2013-11-07 07:35:34.000 311 12611.08 281.48 54742.88 88888.00 2013-11-07 07:35:34.125 311 12611.10 281.48 54742.93 88888.00 2013-11-07 07:35:34.250 311 12611.05 281.40 54742.90 88888.00 2013-11-07 07:35:34.375 311 12611.08 281.40 54742.88 88888.00 2013-11-07 07:35:34.500 311 12611.10 281.35 54742.90 88888.00 2013-11-07 07:35:34.625 311 12611.08 281.38 54742.90 88888.00 2013-11-07 07:35:34.750 311 12611.15 281.38 54742.90 88888.00 2013-11-07 07:35:34.875 311 12611.10 281.35 54742.88 88888.00 2013-11-07 07:35:35.000 311 12611.02 281.30 54742.85 88888.00 2013-11-07 07:35:35.125 311 12611.05 281.27 54742.88 88888.00 2013-11-07 07:35:35.250 311 12611.05 281.27 54742.82 88888.00 2013-11-07 07:35:35.375 311 12611.05 281.25 54742.80 88888.00 2013-11-07 07:35:35.500 311 12611.08 281.23 54742.80 88888.00 2013-11-07 07:35:35.625 311 12611.08 281.23 54742.82 88888.00 2013-11-07 07:35:35.750 311 12611.05 281.20 54742.82 88888.00 2013-11-07 07:35:35.875 311 12611.00 281.18 54742.78 88888.00 2013-11-07 07:35:36.000 311 12610.95 281.15 54742.75 88888.00 2013-11-07 07:35:36.125 311 12610.95 281.12 54742.78 88888.00 2013-11-07 07:35:36.250 311 12610.90 281.12 54742.78 88888.00 2013-11-07 07:35:36.375 311 12610.95 281.10 54742.78 88888.00 2013-11-07 07:35:36.500 311 12610.92 281.10 54742.78 88888.00 2013-11-07 07:35:36.625 311 12610.92 281.05 54742.75 88888.00 2013-11-07 07:35:36.750 311 12610.90 281.05 54742.72 88888.00 2013-11-07 07:35:36.875 311 12610.88 281.02 54742.72 88888.00 2013-11-07 07:35:37.000 311 12610.92 281.02 54742.72 88888.00 2013-11-07 07:35:37.125 311 12610.95 280.98 54742.75 88888.00 2013-11-07 07:35:37.250 311 12610.92 280.93 54742.72 88888.00 2013-11-07 07:35:37.375 311 12610.88 280.95 54742.70 88888.00 2013-11-07 07:35:37.500 311 12610.85 280.93 54742.70 88888.00 2013-11-07 07:35:37.625 311 12610.83 280.93 54742.68 88888.00 2013-11-07 07:35:37.750 311 12610.75 280.88 54742.70 88888.00 2013-11-07 07:35:37.875 311 12610.77 280.85 54742.70 88888.00 2013-11-07 07:35:38.000 311 12610.83 280.85 54742.65 88888.00 2013-11-07 07:35:38.125 311 12610.80 280.82 54742.65 88888.00 2013-11-07 07:35:38.250 311 12610.73 280.80 54742.65 88888.00 2013-11-07 07:35:38.375 311 12610.70 280.82 54742.65 88888.00 2013-11-07 07:35:38.500 311 12610.70 280.82 54742.65 88888.00 2013-11-07 07:35:38.625 311 12610.67 280.77 54742.62 88888.00 2013-11-07 07:35:38.750 311 12610.67 280.75 54742.60 88888.00 2013-11-07 07:35:38.875 311 12610.67 280.75 54742.62 88888.00 2013-11-07 07:35:39.000 311 12610.75 280.75 54742.62 88888.00 2013-11-07 07:35:39.125 311 12610.77 280.75 54742.62 88888.00 2013-11-07 07:35:39.250 311 12610.73 280.70 54742.62 88888.00 2013-11-07 07:35:39.375 311 12610.70 280.68 54742.60 88888.00 2013-11-07 07:35:39.500 311 12610.73 280.68 54742.62 88888.00 2013-11-07 07:35:39.625 311 12610.70 280.65 54742.60 88888.00 2013-11-07 07:35:39.750 311 12610.65 280.62 54742.57 88888.00 2013-11-07 07:35:39.875 311 12610.60 280.62 54742.60 88888.00 2013-11-07 07:35:40.000 311 12610.62 280.60 54742.57 88888.00 2013-11-07 07:35:40.125 311 12610.67 280.57 54742.55 88888.00 2013-11-07 07:35:40.250 311 12610.67 280.52 54742.55 88888.00 2013-11-07 07:35:40.375 311 12610.73 280.52 54742.55 88888.00 2013-11-07 07:35:40.500 311 12610.65 280.50 54742.55 88888.00 2013-11-07 07:35:40.625 311 12610.70 280.50 54742.55 88888.00 2013-11-07 07:35:40.750 311 12610.62 280.48 54742.53 88888.00 2013-11-07 07:35:40.875 311 12610.60 280.48 54742.50 88888.00 2013-11-07 07:35:41.000 311 12610.58 280.48 54742.50 88888.00 2013-11-07 07:35:41.125 311 12610.52 280.45 54742.47 88888.00 2013-11-07 07:35:41.250 311 12610.52 280.40 54742.47 88888.00 2013-11-07 07:35:41.375 311 12610.60 280.43 54742.47 88888.00 2013-11-07 07:35:41.500 311 12610.60 280.40 54742.45 88888.00 2013-11-07 07:35:41.625 311 12610.55 280.38 54742.43 88888.00 2013-11-07 07:35:41.750 311 12610.55 280.32 54742.45 88888.00 2013-11-07 07:35:41.875 311 12610.52 280.30 54742.43 88888.00 2013-11-07 07:35:42.000 311 12610.55 280.27 54742.43 88888.00 2013-11-07 07:35:42.125 311 12610.55 280.27 54742.43 88888.00 2013-11-07 07:35:42.250 311 12610.55 280.25 54742.43 88888.00 2013-11-07 07:35:42.375 311 12610.50 280.23 54742.40 88888.00 2013-11-07 07:35:42.500 311 12610.48 280.25 54742.43 88888.00 2013-11-07 07:35:42.625 311 12610.42 280.18 54742.43 88888.00 2013-11-07 07:35:42.750 311 12610.42 280.15 54742.40 88888.00 2013-11-07 07:35:42.875 311 12610.50 280.18 54742.40 88888.00 2013-11-07 07:35:43.000 311 12610.48 280.15 54742.38 88888.00 2013-11-07 07:35:43.125 311 12610.48 280.12 54742.35 88888.00 2013-11-07 07:35:43.250 311 12610.48 280.10 54742.35 88888.00 2013-11-07 07:35:43.375 311 12610.42 280.10 54742.35 88888.00 2013-11-07 07:35:43.500 311 12610.35 280.10 54742.32 88888.00 2013-11-07 07:35:43.625 311 12610.38 280.07 54742.32 88888.00 2013-11-07 07:35:43.750 311 12610.42 280.05 54742.30 88888.00 2013-11-07 07:35:43.875 311 12610.42 280.05 54742.28 88888.00 2013-11-07 07:35:44.000 311 12610.33 280.02 54742.30 88888.00 2013-11-07 07:35:44.125 311 12610.38 280.02 54742.32 88888.00 2013-11-07 07:35:44.250 311 12610.38 280.00 54742.32 88888.00 2013-11-07 07:35:44.375 311 12610.35 280.00 54742.30 88888.00 2013-11-07 07:35:44.500 311 12610.30 279.98 54742.30 88888.00 2013-11-07 07:35:44.625 311 12610.30 279.95 54742.28 88888.00 2013-11-07 07:35:44.750 311 12610.35 279.93 54742.25 88888.00 2013-11-07 07:35:44.875 311 12610.27 279.93 54742.25 88888.00 2013-11-07 07:35:45.000 311 12610.23 279.90 54742.22 88888.00 2013-11-07 07:35:45.125 311 12610.20 279.88 54742.25 88888.00 2013-11-07 07:35:45.250 311 12610.20 279.88 54742.22 88888.00 2013-11-07 07:35:45.375 311 12610.25 279.88 54742.22 88888.00 2013-11-07 07:35:45.500 311 12610.23 279.85 54742.25 88888.00 2013-11-07 07:35:45.625 311 12610.17 279.85 54742.22 88888.00 2013-11-07 07:35:45.750 311 12610.17 279.85 54742.22 88888.00 2013-11-07 07:35:45.875 311 12610.17 279.80 54742.20 88888.00 2013-11-07 07:35:46.000 311 12610.12 279.80 54742.15 88888.00 2013-11-07 07:35:46.125 311 12610.12 279.77 54742.18 88888.00 2013-11-07 07:35:46.250 311 12610.12 279.75 54742.18 88888.00 2013-11-07 07:35:46.375 311 12610.12 279.70 54742.15 88888.00 2013-11-07 07:35:46.500 311 12610.17 279.73 54742.12 88888.00 2013-11-07 07:35:46.625 311 12610.12 279.73 54742.12 88888.00 2013-11-07 07:35:46.750 311 12610.08 279.70 54742.12 88888.00 2013-11-07 07:35:46.875 311 12610.12 279.68 54742.12 88888.00 2013-11-07 07:35:47.000 311 12610.12 279.70 54742.10 88888.00 2013-11-07 07:35:47.125 311 12610.08 279.70 54742.10 88888.00 2013-11-07 07:35:47.250 311 12609.95 279.62 54742.12 88888.00 2013-11-07 07:35:47.375 311 12609.98 279.62 54742.10 88888.00 2013-11-07 07:35:47.500 311 12610.00 279.62 54742.10 88888.00 2013-11-07 07:35:47.625 311 12610.08 279.60 54742.07 88888.00 2013-11-07 07:35:47.750 311 12610.08 279.60 54742.05 88888.00 2013-11-07 07:35:47.875 311 12610.05 279.57 54742.03 88888.00 2013-11-07 07:35:48.000 311 12610.00 279.55 54742.05 88888.00 2013-11-07 07:35:48.125 311 12609.95 279.57 54742.03 88888.00 2013-11-07 07:35:48.250 311 12609.98 279.55 54742.05 88888.00 2013-11-07 07:35:48.375 311 12609.95 279.52 54742.03 88888.00 2013-11-07 07:35:48.500 311 12609.90 279.52 54742.03 88888.00 2013-11-07 07:35:48.625 311 12609.90 279.50 54741.97 88888.00 2013-11-07 07:35:48.750 311 12609.90 279.48 54742.00 88888.00 2013-11-07 07:35:48.875 311 12609.92 279.45 54741.97 88888.00 2013-11-07 07:35:49.000 311 12609.92 279.43 54741.95 88888.00 2013-11-07 07:35:49.125 311 12609.95 279.43 54741.97 88888.00 2013-11-07 07:35:49.250 311 12610.00 279.43 54741.95 88888.00 2013-11-07 07:35:49.375 311 12610.05 279.43 54741.95 88888.00 2013-11-07 07:35:49.500 311 12610.02 279.35 54741.95 88888.00 2013-11-07 07:35:49.625 311 12609.90 279.35 54741.95 88888.00 2013-11-07 07:35:49.750 311 12609.85 279.32 54741.95 88888.00 2013-11-07 07:35:49.875 311 12609.85 279.32 54741.93 88888.00 2013-11-07 07:35:50.000 311 12609.83 279.32 54741.93 88888.00 2013-11-07 07:35:50.125 311 12609.83 279.30 54741.90 88888.00 2013-11-07 07:35:50.250 311 12609.80 279.25 54741.88 88888.00 2013-11-07 07:35:50.375 311 12609.77 279.25 54741.88 88888.00 2013-11-07 07:35:50.500 311 12609.73 279.23 54741.88 88888.00 2013-11-07 07:35:50.625 311 12609.67 279.23 54741.85 88888.00 2013-11-07 07:35:50.750 311 12609.70 279.20 54741.88 88888.00 2013-11-07 07:35:50.875 311 12609.70 279.20 54741.85 88888.00 2013-11-07 07:35:51.000 311 12609.73 279.18 54741.88 88888.00 2013-11-07 07:35:51.125 311 12609.67 279.18 54741.88 88888.00 2013-11-07 07:35:51.250 311 12609.60 279.15 54741.78 88888.00 2013-11-07 07:35:51.375 311 12609.60 279.12 54741.78 88888.00 2013-11-07 07:35:51.500 311 12609.65 279.12 54741.80 88888.00 2013-11-07 07:35:51.625 311 12609.67 279.10 54741.78 88888.00 2013-11-07 07:35:51.750 311 12609.67 279.07 54741.75 88888.00 2013-11-07 07:35:51.875 311 12609.67 279.10 54741.72 88888.00 2013-11-07 07:35:52.000 311 12609.70 279.10 54741.75 88888.00 2013-11-07 07:35:52.125 311 12609.67 279.07 54741.75 88888.00 2013-11-07 07:35:52.250 311 12609.67 279.05 54741.72 88888.00 2013-11-07 07:35:52.375 311 12609.67 279.07 54741.72 88888.00 2013-11-07 07:35:52.500 311 12609.65 279.05 54741.70 88888.00 2013-11-07 07:35:52.625 311 12609.58 279.02 54741.70 88888.00 2013-11-07 07:35:52.750 311 12609.52 279.00 54741.68 88888.00 2013-11-07 07:35:52.875 311 12609.55 279.00 54741.70 88888.00 2013-11-07 07:35:53.000 311 12609.58 278.98 54741.68 88888.00 2013-11-07 07:35:53.125 311 12609.50 278.95 54741.65 88888.00 2013-11-07 07:35:53.250 311 12609.42 278.93 54741.62 88888.00 2013-11-07 07:35:53.375 311 12609.40 278.90 54741.62 88888.00 2013-11-07 07:35:53.500 311 12609.40 278.88 54741.65 88888.00 2013-11-07 07:35:53.625 311 12609.45 278.88 54741.65 88888.00 2013-11-07 07:35:53.750 311 12609.45 278.88 54741.60 88888.00 2013-11-07 07:35:53.875 311 12609.35 278.85 54741.60 88888.00 2013-11-07 07:35:54.000 311 12609.33 278.82 54741.60 88888.00 2013-11-07 07:35:54.125 311 12609.38 278.82 54741.60 88888.00 2013-11-07 07:35:54.250 311 12609.42 278.80 54741.60 88888.00 2013-11-07 07:35:54.375 311 12609.40 278.77 54741.57 88888.00 2013-11-07 07:35:54.500 311 12609.30 278.75 54741.57 88888.00 2013-11-07 07:35:54.625 311 12609.27 278.73 54741.57 88888.00 2013-11-07 07:35:54.750 311 12609.23 278.68 54741.55 88888.00 2013-11-07 07:35:54.875 311 12609.25 278.68 54741.55 88888.00 2013-11-07 07:35:55.000 311 12609.20 278.65 54741.53 88888.00 2013-11-07 07:35:55.125 311 12609.17 278.62 54741.50 88888.00 2013-11-07 07:35:55.250 311 12609.12 278.60 54741.50 88888.00 2013-11-07 07:35:55.375 311 12609.12 278.57 54741.50 88888.00 2013-11-07 07:35:55.500 311 12609.12 278.57 54741.50 88888.00 2013-11-07 07:35:55.625 311 12609.12 278.57 54741.50 88888.00 2013-11-07 07:35:55.750 311 12609.10 278.55 54741.53 88888.00 2013-11-07 07:35:55.875 311 12609.10 278.55 54741.47 88888.00 2013-11-07 07:35:56.000 311 12609.08 278.52 54741.47 88888.00 2013-11-07 07:35:56.125 311 12609.12 278.55 54741.47 88888.00 2013-11-07 07:35:56.250 311 12609.12 278.50 54741.50 88888.00 2013-11-07 07:35:56.375 311 12609.15 278.48 54741.47 88888.00 2013-11-07 07:35:56.500 311 12609.17 278.48 54741.47 88888.00 2013-11-07 07:35:56.625 311 12609.10 278.48 54741.45 88888.00 2013-11-07 07:35:56.750 311 12609.05 278.45 54741.40 88888.00 2013-11-07 07:35:56.875 311 12609.00 278.43 54741.40 88888.00 2013-11-07 07:35:57.000 311 12608.98 278.43 54741.40 88888.00 2013-11-07 07:35:57.125 311 12608.92 278.40 54741.40 88888.00 2013-11-07 07:35:57.250 311 12608.92 278.38 54741.38 88888.00 2013-11-07 07:35:57.375 311 12608.95 278.38 54741.38 88888.00 2013-11-07 07:35:57.500 311 12608.95 278.35 54741.35 88888.00 2013-11-07 07:35:57.625 311 12608.92 278.32 54741.35 88888.00 2013-11-07 07:35:57.750 311 12608.92 278.35 54741.35 88888.00 2013-11-07 07:35:57.875 311 12608.90 278.32 54741.32 88888.00 2013-11-07 07:35:58.000 311 12608.88 278.27 54741.32 88888.00 2013-11-07 07:35:58.125 311 12608.83 278.27 54741.32 88888.00 2013-11-07 07:35:58.250 311 12608.85 278.23 54741.30 88888.00 2013-11-07 07:35:58.375 311 12608.83 278.23 54741.28 88888.00 2013-11-07 07:35:58.500 311 12608.77 278.23 54741.25 88888.00 2013-11-07 07:35:58.625 311 12608.75 278.23 54741.28 88888.00 2013-11-07 07:35:58.750 311 12608.77 278.23 54741.28 88888.00 2013-11-07 07:35:58.875 311 12608.77 278.23 54741.22 88888.00 2013-11-07 07:35:59.000 311 12608.75 278.20 54741.22 88888.00 2013-11-07 07:35:59.125 311 12608.75 278.20 54741.25 88888.00 2013-11-07 07:35:59.250 311 12608.73 278.15 54741.22 88888.00 2013-11-07 07:35:59.375 311 12608.77 278.18 54741.20 88888.00 2013-11-07 07:35:59.500 311 12608.80 278.15 54741.18 88888.00 2013-11-07 07:35:59.625 311 12608.77 278.12 54741.18 88888.00 2013-11-07 07:35:59.750 311 12608.70 278.07 54741.15 88888.00 2013-11-07 07:35:59.875 311 12608.65 278.02 54741.12 88888.00 2013-11-07 07:36:00.000 311 12608.67 278.00 54741.12 88888.00 2013-11-07 07:36:00.125 311 12608.67 278.00 54741.15 88888.00 2013-11-07 07:36:00.250 311 12608.75 278.00 54741.15 88888.00 2013-11-07 07:36:00.375 311 12608.75 278.00 54741.12 88888.00 2013-11-07 07:36:00.500 311 12608.70 277.95 54741.10 88888.00 2013-11-07 07:36:00.625 311 12608.67 277.93 54741.07 88888.00 2013-11-07 07:36:00.750 311 12608.67 277.90 54741.10 88888.00 2013-11-07 07:36:00.875 311 12608.65 277.88 54741.07 88888.00 2013-11-07 07:36:01.000 311 12608.58 277.88 54741.05 88888.00 2013-11-07 07:36:01.125 311 12608.50 277.85 54741.05 88888.00 2013-11-07 07:36:01.250 311 12608.48 277.80 54741.05 88888.00 2013-11-07 07:36:01.375 311 12608.50 277.77 54741.00 88888.00 2013-11-07 07:36:01.500 311 12608.52 277.77 54740.97 88888.00 2013-11-07 07:36:01.625 311 12608.45 277.80 54741.00 88888.00 2013-11-07 07:36:01.750 311 12608.45 277.77 54740.97 88888.00 2013-11-07 07:36:01.875 311 12608.50 277.77 54740.97 88888.00 2013-11-07 07:36:02.000 311 12608.50 277.75 54740.97 88888.00 2013-11-07 07:36:02.125 311 12608.52 277.70 54740.95 88888.00 2013-11-07 07:36:02.250 311 12608.52 277.68 54740.95 88888.00 2013-11-07 07:36:02.375 311 12608.50 277.65 54740.93 88888.00 2013-11-07 07:36:02.500 311 12608.48 277.65 54740.90 88888.00 2013-11-07 07:36:02.625 311 12608.52 277.62 54740.88 88888.00 2013-11-07 07:36:02.750 311 12608.55 277.60 54740.85 88888.00 2013-11-07 07:36:02.875 311 12608.55 277.62 54740.85 88888.00 2013-11-07 07:36:03.000 311 12608.58 277.60 54740.85 88888.00 2013-11-07 07:36:03.125 311 12608.60 277.57 54740.88 88888.00 2013-11-07 07:36:03.250 311 12608.58 277.50 54740.88 88888.00 2013-11-07 07:36:03.375 311 12608.55 277.50 54740.85 88888.00 2013-11-07 07:36:03.500 311 12608.48 277.50 54740.82 88888.00 2013-11-07 07:36:03.625 311 12608.48 277.50 54740.82 88888.00 2013-11-07 07:36:03.750 311 12608.50 277.50 54740.80 88888.00 2013-11-07 07:36:03.875 311 12608.52 277.45 54740.78 88888.00 2013-11-07 07:36:04.000 311 12608.55 277.45 54740.78 88888.00 2013-11-07 07:36:04.125 311 12608.50 277.43 54740.78 88888.00 2013-11-07 07:36:04.250 311 12608.50 277.43 54740.78 88888.00 2013-11-07 07:36:04.375 311 12608.42 277.45 54740.75 88888.00 2013-11-07 07:36:04.500 311 12608.40 277.43 54740.72 88888.00 2013-11-07 07:36:04.625 311 12608.40 277.43 54740.75 88888.00 2013-11-07 07:36:04.750 311 12608.38 277.35 54740.72 88888.00 2013-11-07 07:36:04.875 311 12608.40 277.32 54740.72 88888.00 2013-11-07 07:36:05.000 311 12608.42 277.32 54740.70 88888.00 2013-11-07 07:36:05.125 311 12608.45 277.32 54740.70 88888.00 2013-11-07 07:36:05.250 311 12608.42 277.27 54740.70 88888.00 2013-11-07 07:36:05.375 311 12608.48 277.30 54740.68 88888.00 2013-11-07 07:36:05.500 311 12608.45 277.25 54740.65 88888.00 2013-11-07 07:36:05.625 311 12608.45 277.23 54740.62 88888.00 2013-11-07 07:36:05.750 311 12608.42 277.23 54740.60 88888.00 2013-11-07 07:36:05.875 311 12608.42 277.23 54740.62 88888.00 2013-11-07 07:36:06.000 311 12608.42 277.20 54740.62 88888.00 2013-11-07 07:36:06.125 311 12608.45 277.15 54740.60 88888.00 2013-11-07 07:36:06.250 311 12608.38 277.15 54740.57 88888.00 2013-11-07 07:36:06.375 311 12608.33 277.15 54740.57 88888.00 2013-11-07 07:36:06.500 311 12608.33 277.15 54740.57 88888.00 2013-11-07 07:36:06.625 311 12608.33 277.15 54740.57 88888.00 2013-11-07 07:36:06.750 311 12608.35 277.12 54740.55 88888.00 2013-11-07 07:36:06.875 311 12608.30 277.07 54740.53 88888.00 2013-11-07 07:36:07.000 311 12608.30 277.07 54740.50 88888.00 2013-11-07 07:36:07.125 311 12608.33 277.07 54740.50 88888.00 2013-11-07 07:36:07.250 311 12608.27 277.07 54740.47 88888.00 2013-11-07 07:36:07.375 311 12608.25 277.05 54740.45 88888.00 2013-11-07 07:36:07.500 311 12608.30 277.02 54740.45 88888.00 2013-11-07 07:36:07.625 311 12608.38 277.02 54740.45 88888.00 2013-11-07 07:36:07.750 311 12608.35 277.02 54740.43 88888.00 2013-11-07 07:36:07.875 311 12608.30 276.98 54740.43 88888.00 2013-11-07 07:36:08.000 311 12608.27 276.95 54740.38 88888.00 2013-11-07 07:36:08.125 311 12608.27 276.95 54740.38 88888.00 2013-11-07 07:36:08.250 311 12608.25 276.90 54740.38 88888.00 2013-11-07 07:36:08.375 311 12608.33 276.95 54740.35 88888.00 2013-11-07 07:36:08.500 311 12608.35 276.95 54740.35 88888.00 2013-11-07 07:36:08.625 311 12608.25 276.88 54740.38 88888.00 2013-11-07 07:36:08.750 311 12608.27 276.85 54740.35 88888.00 2013-11-07 07:36:08.875 311 12608.33 276.90 54740.30 88888.00 2013-11-07 07:36:09.000 311 12608.35 276.88 54740.30 88888.00 2013-11-07 07:36:09.125 311 12608.30 276.85 54740.32 88888.00 2013-11-07 07:36:09.250 311 12608.27 276.82 54740.32 88888.00 2013-11-07 07:36:09.375 311 12608.33 276.85 54740.30 88888.00 2013-11-07 07:36:09.500 311 12608.27 276.80 54740.28 88888.00 2013-11-07 07:36:09.625 311 12608.23 276.82 54740.25 88888.00 2013-11-07 07:36:09.750 311 12608.30 276.82 54740.25 88888.00 2013-11-07 07:36:09.875 311 12608.35 276.80 54740.20 88888.00 2013-11-07 07:36:10.000 311 12608.33 276.80 54740.18 88888.00 2013-11-07 07:36:10.125 311 12608.35 276.77 54740.18 88888.00 2013-11-07 07:36:10.250 311 12608.33 276.73 54740.18 88888.00 2013-11-07 07:36:10.375 311 12608.33 276.70 54740.12 88888.00 2013-11-07 07:36:10.500 311 12608.30 276.73 54740.15 88888.00 2013-11-07 07:36:10.625 311 12608.35 276.73 54740.12 88888.00 2013-11-07 07:36:10.750 311 12608.35 276.73 54740.12 88888.00 2013-11-07 07:36:10.875 311 12608.38 276.70 54740.12 88888.00 2013-11-07 07:36:11.000 311 12608.35 276.70 54740.12 88888.00 2013-11-07 07:36:11.125 311 12608.40 276.70 54740.10 88888.00 2013-11-07 07:36:11.250 311 12608.38 276.62 54740.07 88888.00 2013-11-07 07:36:11.375 311 12608.35 276.65 54740.03 88888.00 2013-11-07 07:36:11.500 311 12608.38 276.65 54740.03 88888.00 2013-11-07 07:36:11.625 311 12608.35 276.60 54740.03 88888.00 2013-11-07 07:36:11.750 311 12608.38 276.60 54740.03 88888.00 2013-11-07 07:36:11.875 311 12608.38 276.60 54740.03 88888.00 2013-11-07 07:36:12.000 311 12608.38 276.55 54740.00 88888.00 2013-11-07 07:36:12.125 311 12608.38 276.57 54740.00 88888.00 2013-11-07 07:36:12.250 311 12608.35 276.52 54740.00 88888.00 2013-11-07 07:36:12.375 311 12608.35 276.52 54739.95 88888.00 2013-11-07 07:36:12.500 311 12608.40 276.50 54739.95 88888.00 2013-11-07 07:36:12.625 311 12608.45 276.50 54739.95 88888.00 2013-11-07 07:36:12.750 311 12608.42 276.50 54739.93 88888.00 2013-11-07 07:36:12.875 311 12608.40 276.48 54739.93 88888.00 2013-11-07 07:36:13.000 311 12608.40 276.48 54739.93 88888.00 2013-11-07 07:36:13.125 311 12608.42 276.48 54739.93 88888.00 2013-11-07 07:36:13.250 311 12608.45 276.48 54739.93 88888.00 2013-11-07 07:36:13.375 311 12608.45 276.45 54739.85 88888.00 2013-11-07 07:36:13.500 311 12608.48 276.45 54739.82 88888.00 2013-11-07 07:36:13.625 311 12608.50 276.43 54739.82 88888.00 2013-11-07 07:36:13.750 311 12608.50 276.40 54739.82 88888.00 2013-11-07 07:36:13.875 311 12608.45 276.38 54739.80 88888.00 2013-11-07 07:36:14.000 311 12608.48 276.38 54739.80 88888.00 2013-11-07 07:36:14.125 311 12608.45 276.40 54739.78 88888.00 2013-11-07 07:36:14.250 311 12608.42 276.35 54739.78 88888.00 2013-11-07 07:36:14.375 311 12608.45 276.35 54739.78 88888.00 2013-11-07 07:36:14.500 311 12608.45 276.32 54739.78 88888.00 2013-11-07 07:36:14.625 311 12608.45 276.32 54739.75 88888.00 2013-11-07 07:36:14.750 311 12608.48 276.32 54739.78 88888.00 2013-11-07 07:36:14.875 311 12608.50 276.30 54739.72 88888.00 2013-11-07 07:36:15.000 311 12608.55 276.32 54739.72 88888.00 2013-11-07 07:36:15.125 311 12608.55 276.30 54739.72 88888.00 2013-11-07 07:36:15.250 311 12608.58 276.27 54739.68 88888.00 2013-11-07 07:36:15.375 311 12608.55 276.27 54739.68 88888.00 2013-11-07 07:36:15.500 311 12608.58 276.25 54739.68 88888.00 2013-11-07 07:36:15.625 311 12608.60 276.25 54739.65 88888.00 2013-11-07 07:36:15.750 311 12608.67 276.25 54739.65 88888.00 2013-11-07 07:36:15.875 311 12608.67 276.20 54739.60 88888.00 2013-11-07 07:36:16.000 311 12608.62 276.23 54739.57 88888.00 2013-11-07 07:36:16.125 311 12608.60 276.23 54739.60 88888.00 2013-11-07 07:36:16.250 311 12608.65 276.23 54739.60 88888.00 2013-11-07 07:36:16.375 311 12608.70 276.23 54739.57 88888.00 2013-11-07 07:36:16.500 311 12608.65 276.20 54739.55 88888.00 2013-11-07 07:36:16.625 311 12608.62 276.18 54739.53 88888.00 2013-11-07 07:36:16.750 311 12608.67 276.15 54739.53 88888.00 2013-11-07 07:36:16.875 311 12608.73 276.12 54739.55 88888.00 2013-11-07 07:36:17.000 311 12608.67 276.10 54739.50 88888.00 2013-11-07 07:36:17.125 311 12608.67 276.10 54739.47 88888.00 2013-11-07 07:36:17.250 311 12608.65 276.07 54739.47 88888.00 2013-11-07 07:36:17.375 311 12608.67 276.07 54739.47 88888.00 2013-11-07 07:36:17.500 311 12608.67 276.05 54739.43 88888.00 2013-11-07 07:36:17.625 311 12608.67 276.02 54739.45 88888.00 2013-11-07 07:36:17.750 311 12608.65 276.05 54739.45 88888.00 2013-11-07 07:36:17.875 311 12608.65 276.02 54739.45 88888.00 2013-11-07 07:36:18.000 311 12608.70 276.02 54739.43 88888.00 2013-11-07 07:36:18.125 311 12608.70 275.98 54739.43 88888.00 2013-11-07 07:36:18.250 311 12608.70 275.95 54739.43 88888.00 2013-11-07 07:36:18.375 311 12608.80 275.95 54739.40 88888.00 2013-11-07 07:36:18.500 311 12608.75 275.95 54739.40 88888.00 2013-11-07 07:36:18.625 311 12608.70 275.93 54739.38 88888.00 2013-11-07 07:36:18.750 311 12608.75 275.93 54739.35 88888.00 2013-11-07 07:36:18.875 311 12608.75 275.90 54739.32 88888.00 2013-11-07 07:36:19.000 311 12608.80 275.90 54739.32 88888.00 2013-11-07 07:36:19.125 311 12608.83 275.85 54739.30 88888.00 2013-11-07 07:36:19.250 311 12608.83 275.85 54739.30 88888.00 2013-11-07 07:36:19.375 311 12608.83 275.85 54739.30 88888.00 2013-11-07 07:36:19.500 311 12608.83 275.88 54739.30 88888.00 2013-11-07 07:36:19.625 311 12608.77 275.82 54739.30 88888.00 2013-11-07 07:36:19.750 311 12608.80 275.77 54739.28 88888.00 2013-11-07 07:36:19.875 311 12608.83 275.77 54739.25 88888.00 2013-11-07 07:36:20.000 311 12608.85 275.75 54739.25 88888.00 2013-11-07 07:36:20.125 311 12608.80 275.75 54739.22 88888.00 2013-11-07 07:36:20.250 311 12608.83 275.75 54739.20 88888.00 2013-11-07 07:36:20.375 311 12608.85 275.73 54739.22 88888.00 2013-11-07 07:36:20.500 311 12608.85 275.70 54739.20 88888.00 2013-11-07 07:36:20.625 311 12608.83 275.73 54739.20 88888.00 2013-11-07 07:36:20.750 311 12608.83 275.73 54739.22 88888.00 2013-11-07 07:36:20.875 311 12608.80 275.65 54739.18 88888.00 2013-11-07 07:36:21.000 311 12608.83 275.65 54739.12 88888.00 2013-11-07 07:36:21.125 311 12608.83 275.65 54739.15 88888.00 2013-11-07 07:36:21.250 311 12608.85 275.62 54739.18 88888.00 2013-11-07 07:36:21.375 311 12608.85 275.62 54739.18 88888.00 2013-11-07 07:36:21.500 311 12608.85 275.60 54739.18 88888.00 2013-11-07 07:36:21.625 311 12608.80 275.60 54739.18 88888.00 2013-11-07 07:36:21.750 311 12608.85 275.57 54739.18 88888.00 2013-11-07 07:36:21.875 311 12608.88 275.55 54739.12 88888.00 2013-11-07 07:36:22.000 311 12608.90 275.55 54739.12 88888.00 2013-11-07 07:36:22.125 311 12608.88 275.55 54739.12 88888.00 2013-11-07 07:36:22.250 311 12608.85 275.48 54739.10 88888.00 2013-11-07 07:36:22.375 311 12608.85 275.48 54739.10 88888.00 2013-11-07 07:36:22.500 311 12608.85 275.48 54739.07 88888.00 2013-11-07 07:36:22.625 311 12608.85 275.45 54739.07 88888.00 2013-11-07 07:36:22.750 311 12608.90 275.45 54739.05 88888.00 2013-11-07 07:36:22.875 311 12608.95 275.45 54739.05 88888.00 2013-11-07 07:36:23.000 311 12608.98 275.43 54739.05 88888.00 2013-11-07 07:36:23.125 311 12608.95 275.40 54739.03 88888.00 2013-11-07 07:36:23.250 311 12608.98 275.40 54739.03 88888.00 2013-11-07 07:36:23.375 311 12609.00 275.40 54739.00 88888.00 2013-11-07 07:36:23.500 311 12609.00 275.40 54739.00 88888.00 2013-11-07 07:36:23.625 311 12608.95 275.35 54738.97 88888.00 2013-11-07 07:36:23.750 311 12608.90 275.35 54738.97 88888.00 2013-11-07 07:36:23.875 311 12608.85 275.35 54738.95 88888.00 2013-11-07 07:36:24.000 311 12608.90 275.32 54738.95 88888.00 2013-11-07 07:36:24.125 311 12608.98 275.32 54738.95 88888.00 2013-11-07 07:36:24.250 311 12608.92 275.27 54738.93 88888.00 2013-11-07 07:36:24.375 311 12608.85 275.30 54738.90 88888.00 2013-11-07 07:36:24.500 311 12608.85 275.27 54738.90 88888.00 2013-11-07 07:36:24.625 311 12608.90 275.23 54738.90 88888.00 2013-11-07 07:36:24.750 311 12608.92 275.23 54738.88 88888.00 2013-11-07 07:36:24.875 311 12608.92 275.23 54738.85 88888.00 2013-11-07 07:36:25.000 311 12608.92 275.23 54738.82 88888.00 2013-11-07 07:36:25.125 311 12608.98 275.23 54738.85 88888.00 2013-11-07 07:36:25.250 311 12609.05 275.23 54738.85 88888.00 2013-11-07 07:36:25.375 311 12609.10 275.20 54738.82 88888.00 2013-11-07 07:36:25.500 311 12609.08 275.18 54738.82 88888.00 2013-11-07 07:36:25.625 311 12609.00 275.18 54738.80 88888.00 2013-11-07 07:36:25.750 311 12609.02 275.23 54738.80 88888.00 2013-11-07 07:36:25.875 311 12609.12 275.20 54738.80 88888.00 2013-11-07 07:36:26.000 311 12609.15 275.18 54738.75 88888.00 2013-11-07 07:36:26.125 311 12609.12 275.15 54738.78 88888.00 2013-11-07 07:36:26.250 311 12609.10 275.18 54738.75 88888.00 2013-11-07 07:36:26.375 311 12609.10 275.15 54738.75 88888.00 2013-11-07 07:36:26.500 311 12609.10 275.10 54738.70 88888.00 2013-11-07 07:36:26.625 311 12609.10 275.10 54738.68 88888.00 2013-11-07 07:36:26.750 311 12609.17 275.10 54738.70 88888.00 2013-11-07 07:36:26.875 311 12609.20 275.10 54738.68 88888.00 2013-11-07 07:36:27.000 311 12609.15 275.10 54738.65 88888.00 2013-11-07 07:36:27.125 311 12609.10 275.07 54738.68 88888.00 2013-11-07 07:36:27.250 311 12609.08 275.02 54738.62 88888.00 2013-11-07 07:36:27.375 311 12609.10 275.00 54738.60 88888.00 2013-11-07 07:36:27.500 311 12609.10 275.00 54738.60 88888.00 2013-11-07 07:36:27.625 311 12609.10 274.98 54738.62 88888.00 2013-11-07 07:36:27.750 311 12609.12 274.98 54738.62 88888.00 2013-11-07 07:36:27.875 311 12609.12 274.95 54738.60 88888.00 2013-11-07 07:36:28.000 311 12609.15 274.93 54738.57 88888.00 2013-11-07 07:36:28.125 311 12609.23 274.98 54738.60 88888.00 2013-11-07 07:36:28.250 311 12609.23 274.95 54738.57 88888.00 2013-11-07 07:36:28.375 311 12609.20 274.93 54738.55 88888.00 2013-11-07 07:36:28.500 311 12609.15 274.88 54738.53 88888.00 2013-11-07 07:36:28.625 311 12609.23 274.90 54738.53 88888.00 2013-11-07 07:36:28.750 311 12609.25 274.90 54738.50 88888.00 2013-11-07 07:36:28.875 311 12609.27 274.90 54738.47 88888.00 2013-11-07 07:36:29.000 311 12609.27 274.90 54738.47 88888.00 2013-11-07 07:36:29.125 311 12609.27 274.90 54738.45 88888.00 2013-11-07 07:36:29.250 311 12609.33 274.90 54738.47 88888.00 2013-11-07 07:36:29.375 311 12609.42 274.90 54738.45 88888.00 2013-11-07 07:36:29.500 311 12609.48 274.88 54738.43 88888.00 2013-11-07 07:36:29.625 311 12609.40 274.82 54738.43 88888.00 2013-11-07 07:36:29.750 311 12609.35 274.80 54738.43 88888.00 2013-11-07 07:36:29.875 311 12609.35 274.80 54738.43 88888.00 2013-11-07 07:36:30.000 311 12609.40 274.80 54738.40 88888.00 2013-11-07 07:36:30.125 311 12609.45 274.80 54738.43 88888.00 2013-11-07 07:36:30.250 311 12609.52 274.80 54738.43 88888.00 2013-11-07 07:36:30.375 311 12609.52 274.82 54738.40 88888.00 2013-11-07 07:36:30.500 311 12609.55 274.77 54738.38 88888.00 2013-11-07 07:36:30.625 311 12609.55 274.75 54738.35 88888.00 2013-11-07 07:36:30.750 311 12609.58 274.70 54738.35 88888.00 2013-11-07 07:36:30.875 311 12609.60 274.70 54738.35 88888.00 2013-11-07 07:36:31.000 311 12609.58 274.70 54738.32 88888.00 2013-11-07 07:36:31.125 311 12609.55 274.73 54738.32 88888.00 2013-11-07 07:36:31.250 311 12609.58 274.70 54738.32 88888.00 2013-11-07 07:36:31.375 311 12609.58 274.70 54738.30 88888.00 2013-11-07 07:36:31.500 311 12609.58 274.70 54738.28 88888.00 2013-11-07 07:36:31.625 311 12609.60 274.68 54738.25 88888.00 2013-11-07 07:36:31.750 311 12609.60 274.65 54738.22 88888.00 2013-11-07 07:36:31.875 311 12609.60 274.65 54738.22 88888.00 2013-11-07 07:36:32.000 311 12609.58 274.62 54738.20 88888.00 2013-11-07 07:36:32.125 311 12609.58 274.57 54738.20 88888.00 2013-11-07 07:36:32.250 311 12609.58 274.60 54738.18 88888.00 2013-11-07 07:36:32.375 311 12609.58 274.60 54738.18 88888.00 2013-11-07 07:36:32.500 311 12609.65 274.57 54738.18 88888.00 2013-11-07 07:36:32.625 311 12609.75 274.52 54738.15 88888.00 2013-11-07 07:36:32.750 311 12609.77 274.55 54738.12 88888.00 2013-11-07 07:36:32.875 311 12609.83 274.55 54738.12 88888.00 2013-11-07 07:36:33.000 311 12609.83 274.55 54738.10 88888.00 2013-11-07 07:36:33.125 311 12609.83 274.52 54738.10 88888.00 2013-11-07 07:36:33.250 311 12609.80 274.48 54738.07 88888.00 2013-11-07 07:36:33.375 311 12609.77 274.45 54738.05 88888.00 2013-11-07 07:36:33.500 311 12609.80 274.48 54738.05 88888.00 2013-11-07 07:36:33.625 311 12609.80 274.50 54738.05 88888.00 2013-11-07 07:36:33.750 311 12609.77 274.48 54738.07 88888.00 2013-11-07 07:36:33.875 311 12609.80 274.45 54738.05 88888.00 2013-11-07 07:36:34.000 311 12609.75 274.45 54738.00 88888.00 2013-11-07 07:36:34.125 311 12609.73 274.45 54738.03 88888.00 2013-11-07 07:36:34.250 311 12609.73 274.45 54738.03 88888.00 2013-11-07 07:36:34.375 311 12609.83 274.43 54738.00 88888.00 2013-11-07 07:36:34.500 311 12609.90 274.43 54737.97 88888.00 2013-11-07 07:36:34.625 311 12609.88 274.40 54737.97 88888.00 2013-11-07 07:36:34.750 311 12609.90 274.40 54737.95 88888.00 2013-11-07 07:36:34.875 311 12609.95 274.40 54737.95 88888.00 2013-11-07 07:36:35.000 311 12609.98 274.38 54737.90 88888.00 2013-11-07 07:36:35.125 311 12609.95 274.35 54737.90 88888.00 2013-11-07 07:36:35.250 311 12609.90 274.32 54737.90 88888.00 2013-11-07 07:36:35.375 311 12610.00 274.38 54737.88 88888.00 2013-11-07 07:36:35.500 311 12610.08 274.43 54737.90 88888.00 2013-11-07 07:36:35.625 311 12610.12 274.35 54737.88 88888.00 2013-11-07 07:36:35.750 311 12610.12 274.32 54737.85 88888.00 2013-11-07 07:36:35.875 311 12610.15 274.32 54737.85 88888.00 2013-11-07 07:36:36.000 311 12610.23 274.32 54737.85 88888.00 2013-11-07 07:36:36.125 311 12610.23 274.32 54737.82 88888.00 2013-11-07 07:36:36.250 311 12610.17 274.30 54737.80 88888.00 2013-11-07 07:36:36.375 311 12610.20 274.35 54737.78 88888.00 2013-11-07 07:36:36.500 311 12610.17 274.32 54737.75 88888.00 2013-11-07 07:36:36.625 311 12610.23 274.32 54737.75 88888.00 2013-11-07 07:36:36.750 311 12610.27 274.32 54737.72 88888.00 2013-11-07 07:36:36.875 311 12610.27 274.32 54737.75 88888.00 2013-11-07 07:36:37.000 311 12610.30 274.30 54737.70 88888.00 2013-11-07 07:36:37.125 311 12610.35 274.27 54737.70 88888.00 2013-11-07 07:36:37.250 311 12610.33 274.27 54737.70 88888.00 2013-11-07 07:36:37.375 311 12610.33 274.27 54737.72 88888.00 2013-11-07 07:36:37.500 311 12610.35 274.30 54737.72 88888.00 2013-11-07 07:36:37.625 311 12610.38 274.30 54737.70 88888.00 2013-11-07 07:36:37.750 311 12610.40 274.30 54737.68 88888.00 2013-11-07 07:36:37.875 311 12610.45 274.30 54737.65 88888.00 2013-11-07 07:36:38.000 311 12610.45 274.30 54737.62 88888.00 2013-11-07 07:36:38.125 311 12610.45 274.27 54737.62 88888.00 2013-11-07 07:36:38.250 311 12610.45 274.27 54737.62 88888.00 2013-11-07 07:36:38.375 311 12610.48 274.27 54737.62 88888.00 2013-11-07 07:36:38.500 311 12610.48 274.30 54737.60 88888.00 2013-11-07 07:36:38.625 311 12610.50 274.27 54737.60 88888.00 2013-11-07 07:36:38.750 311 12610.58 274.30 54737.60 88888.00 2013-11-07 07:36:38.875 311 12610.62 274.30 54737.60 88888.00 2013-11-07 07:36:39.000 311 12610.58 274.27 54737.57 88888.00 2013-11-07 07:36:39.125 311 12610.55 274.25 54737.55 88888.00 2013-11-07 07:36:39.250 311 12610.48 274.25 54737.55 88888.00 2013-11-07 07:36:39.375 311 12610.52 274.27 54737.53 88888.00 2013-11-07 07:36:39.500 311 12610.62 274.27 54737.50 88888.00 2013-11-07 07:36:39.625 311 12610.73 274.25 54737.47 88888.00 2013-11-07 07:36:39.750 311 12610.75 274.27 54737.45 88888.00 2013-11-07 07:36:39.875 311 12610.73 274.23 54737.43 88888.00 2013-11-07 07:36:40.000 311 12610.73 274.20 54737.38 88888.00 2013-11-07 07:36:40.125 311 12610.77 274.23 54737.40 88888.00 2013-11-07 07:36:40.250 311 12610.80 274.23 54737.40 88888.00 2013-11-07 07:36:40.375 311 12610.85 274.25 54737.40 88888.00 2013-11-07 07:36:40.500 311 12610.88 274.20 54737.40 88888.00 2013-11-07 07:36:40.625 311 12610.88 274.20 54737.40 88888.00 2013-11-07 07:36:40.750 311 12610.90 274.18 54737.38 88888.00 2013-11-07 07:36:40.875 311 12610.88 274.18 54737.38 88888.00 2013-11-07 07:36:41.000 311 12610.90 274.20 54737.35 88888.00 2013-11-07 07:36:41.125 311 12610.95 274.18 54737.35 88888.00 2013-11-07 07:36:41.250 311 12610.92 274.15 54737.35 88888.00 2013-11-07 07:36:41.375 311 12610.90 274.12 54737.32 88888.00 2013-11-07 07:36:41.500 311 12610.85 274.12 54737.35 88888.00 2013-11-07 07:36:41.625 311 12610.80 274.12 54737.32 88888.00 2013-11-07 07:36:41.750 311 12610.80 274.15 54737.30 88888.00 2013-11-07 07:36:41.875 311 12610.83 274.15 54737.32 88888.00 2013-11-07 07:36:42.000 311 12610.88 274.12 54737.30 88888.00 2013-11-07 07:36:42.125 311 12610.90 274.07 54737.28 88888.00 2013-11-07 07:36:42.250 311 12610.92 274.10 54737.25 88888.00 2013-11-07 07:36:42.375 311 12610.92 274.10 54737.22 88888.00 2013-11-07 07:36:42.500 311 12610.88 274.10 54737.20 88888.00 2013-11-07 07:36:42.625 311 12610.92 274.07 54737.22 88888.00 2013-11-07 07:36:42.750 311 12610.98 274.10 54737.20 88888.00 2013-11-07 07:36:42.875 311 12610.90 274.10 54737.22 88888.00 2013-11-07 07:36:43.000 311 12610.88 274.10 54737.20 88888.00 2013-11-07 07:36:43.125 311 12610.95 274.10 54737.22 88888.00 2013-11-07 07:36:43.250 311 12611.02 274.07 54737.22 88888.00 2013-11-07 07:36:43.375 311 12611.05 274.07 54737.20 88888.00 2013-11-07 07:36:43.500 311 12610.98 274.02 54737.18 88888.00 2013-11-07 07:36:43.625 311 12611.00 274.02 54737.18 88888.00 2013-11-07 07:36:43.750 311 12611.02 274.05 54737.20 88888.00 2013-11-07 07:36:43.875 311 12611.10 274.07 54737.20 88888.00 2013-11-07 07:36:44.000 311 12611.12 274.05 54737.15 88888.00 2013-11-07 07:36:44.125 311 12611.10 274.00 54737.15 88888.00 2013-11-07 07:36:44.250 311 12611.05 273.98 54737.18 88888.00 2013-11-07 07:36:44.375 311 12611.00 274.00 54737.15 88888.00 2013-11-07 07:36:44.500 311 12611.02 274.02 54737.12 88888.00 2013-11-07 07:36:44.625 311 12611.05 274.00 54737.10 88888.00 2013-11-07 07:36:44.750 311 12611.08 273.98 54737.12 88888.00 2013-11-07 07:36:44.875 311 12611.05 273.98 54737.12 88888.00 2013-11-07 07:36:45.000 311 12611.05 273.95 54737.10 88888.00 2013-11-07 07:36:45.125 311 12611.05 273.95 54737.10 88888.00 2013-11-07 07:36:45.250 311 12611.05 273.95 54737.10 88888.00 2013-11-07 07:36:45.375 311 12611.02 273.93 54737.07 88888.00 2013-11-07 07:36:45.500 311 12611.00 273.93 54737.10 88888.00 2013-11-07 07:36:45.625 311 12610.92 273.90 54737.05 88888.00 2013-11-07 07:36:45.750 311 12610.90 273.90 54737.05 88888.00 2013-11-07 07:36:45.875 311 12610.98 273.90 54737.05 88888.00 2013-11-07 07:36:46.000 311 12611.00 273.88 54737.03 88888.00 2013-11-07 07:36:46.125 311 12610.90 273.85 54737.03 88888.00 2013-11-07 07:36:46.250 311 12610.88 273.82 54737.05 88888.00 2013-11-07 07:36:46.375 311 12611.00 273.82 54737.05 88888.00 2013-11-07 07:36:46.500 311 12611.02 273.80 54737.03 88888.00 2013-11-07 07:36:46.625 311 12610.95 273.82 54737.00 88888.00 2013-11-07 07:36:46.750 311 12610.95 273.80 54737.03 88888.00 2013-11-07 07:36:46.875 311 12610.98 273.80 54737.00 88888.00 2013-11-07 07:36:47.000 311 12611.02 273.77 54737.00 88888.00 2013-11-07 07:36:47.125 311 12610.98 273.77 54737.00 88888.00 2013-11-07 07:36:47.250 311 12610.90 273.73 54736.97 88888.00 2013-11-07 07:36:47.375 311 12610.92 273.73 54736.97 88888.00 2013-11-07 07:36:47.500 311 12610.95 273.73 54736.95 88888.00 2013-11-07 07:36:47.625 311 12610.98 273.70 54736.97 88888.00 2013-11-07 07:36:47.750 311 12610.98 273.70 54736.95 88888.00 2013-11-07 07:36:47.875 311 12610.95 273.68 54736.95 88888.00 2013-11-07 07:36:48.000 311 12610.90 273.65 54736.93 88888.00 2013-11-07 07:36:48.125 311 12610.90 273.65 54736.95 88888.00 2013-11-07 07:36:48.250 311 12610.83 273.62 54736.97 88888.00 2013-11-07 07:36:48.375 311 12610.88 273.62 54736.93 88888.00 2013-11-07 07:36:48.500 311 12610.85 273.60 54736.90 88888.00 2013-11-07 07:36:48.625 311 12610.80 273.60 54736.90 88888.00 2013-11-07 07:36:48.750 311 12610.83 273.60 54736.93 88888.00 2013-11-07 07:36:48.875 311 12610.88 273.57 54736.93 88888.00 2013-11-07 07:36:49.000 311 12610.90 273.60 54736.93 88888.00 2013-11-07 07:36:49.125 311 12610.85 273.62 54736.93 88888.00 2013-11-07 07:36:49.250 311 12610.80 273.57 54736.90 88888.00 2013-11-07 07:36:49.375 311 12610.85 273.57 54736.90 88888.00 2013-11-07 07:36:49.500 311 12610.85 273.55 54736.90 88888.00 2013-11-07 07:36:49.625 311 12610.88 273.52 54736.88 88888.00 2013-11-07 07:36:49.750 311 12610.85 273.52 54736.90 88888.00 2013-11-07 07:36:49.875 311 12610.75 273.50 54736.88 88888.00 2013-11-07 07:36:50.000 311 12610.73 273.50 54736.85 88888.00 2013-11-07 07:36:50.125 311 12610.80 273.50 54736.88 88888.00 2013-11-07 07:36:50.250 311 12610.80 273.43 54736.85 88888.00 2013-11-07 07:36:50.375 311 12610.85 273.43 54736.85 88888.00 2013-11-07 07:36:50.500 311 12610.90 273.43 54736.85 88888.00 2013-11-07 07:36:50.625 311 12610.83 273.45 54736.82 88888.00 2013-11-07 07:36:50.750 311 12610.80 273.43 54736.85 88888.00 2013-11-07 07:36:50.875 311 12610.80 273.43 54736.82 88888.00 2013-11-07 07:36:51.000 311 12610.77 273.40 54736.80 88888.00 2013-11-07 07:36:51.125 311 12610.77 273.43 54736.80 88888.00 2013-11-07 07:36:51.250 311 12610.73 273.40 54736.80 88888.00 2013-11-07 07:36:51.375 311 12610.67 273.35 54736.80 88888.00 2013-11-07 07:36:51.500 311 12610.75 273.38 54736.78 88888.00 2013-11-07 07:36:51.625 311 12610.80 273.40 54736.78 88888.00 2013-11-07 07:36:51.750 311 12610.85 273.38 54736.75 88888.00 2013-11-07 07:36:51.875 311 12610.83 273.35 54736.78 88888.00 2013-11-07 07:36:52.000 311 12610.75 273.35 54736.75 88888.00 2013-11-07 07:36:52.125 311 12610.73 273.32 54736.78 88888.00 2013-11-07 07:36:52.250 311 12610.75 273.32 54736.78 88888.00 2013-11-07 07:36:52.375 311 12610.77 273.30 54736.78 88888.00 2013-11-07 07:36:52.500 311 12610.75 273.27 54736.78 88888.00 2013-11-07 07:36:52.625 311 12610.77 273.25 54736.75 88888.00 2013-11-07 07:36:52.750 311 12610.80 273.25 54736.72 88888.00 2013-11-07 07:36:52.875 311 12610.80 273.27 54736.75 88888.00 2013-11-07 07:36:53.000 311 12610.77 273.30 54736.72 88888.00 2013-11-07 07:36:53.125 311 12610.73 273.23 54736.70 88888.00 2013-11-07 07:36:53.250 311 12610.70 273.23 54736.72 88888.00 2013-11-07 07:36:53.375 311 12610.70 273.23 54736.70 88888.00 2013-11-07 07:36:53.500 311 12610.73 273.23 54736.68 88888.00 2013-11-07 07:36:53.625 311 12610.73 273.20 54736.68 88888.00 2013-11-07 07:36:53.750 311 12610.75 273.18 54736.70 88888.00 2013-11-07 07:36:53.875 311 12610.75 273.18 54736.70 88888.00 2013-11-07 07:36:54.000 311 12610.83 273.23 54736.68 88888.00 2013-11-07 07:36:54.125 311 12610.80 273.20 54736.65 88888.00 2013-11-07 07:36:54.250 311 12610.77 273.18 54736.65 88888.00 2013-11-07 07:36:54.375 311 12610.80 273.12 54736.62 88888.00 2013-11-07 07:36:54.500 311 12610.80 273.18 54736.60 88888.00 2013-11-07 07:36:54.625 311 12610.75 273.18 54736.57 88888.00 2013-11-07 07:36:54.750 311 12610.70 273.20 54736.62 88888.00 2013-11-07 07:36:54.875 311 12610.70 273.18 54736.60 88888.00 2013-11-07 07:36:55.000 311 12610.67 273.18 54736.57 88888.00 2013-11-07 07:36:55.125 311 12610.77 273.12 54736.60 88888.00 2013-11-07 07:36:55.250 311 12610.80 273.12 54736.57 88888.00 2013-11-07 07:36:55.375 311 12610.80 273.18 54736.55 88888.00 2013-11-07 07:36:55.500 311 12610.77 273.12 54736.53 88888.00 2013-11-07 07:36:55.625 311 12610.73 273.12 54736.50 88888.00 2013-11-07 07:36:55.750 311 12610.75 273.15 54736.53 88888.00 2013-11-07 07:36:55.875 311 12610.77 273.12 54736.53 88888.00 2013-11-07 07:36:56.000 311 12610.77 273.10 54736.53 88888.00 2013-11-07 07:36:56.125 311 12610.73 273.10 54736.53 88888.00 2013-11-07 07:36:56.250 311 12610.67 273.05 54736.50 88888.00 2013-11-07 07:36:56.375 311 12610.70 273.07 54736.50 88888.00 2013-11-07 07:36:56.500 311 12610.70 273.07 54736.50 88888.00 2013-11-07 07:36:56.625 311 12610.70 273.05 54736.47 88888.00 2013-11-07 07:36:56.750 311 12610.70 273.05 54736.45 88888.00 2013-11-07 07:36:56.875 311 12610.73 273.02 54736.47 88888.00 2013-11-07 07:36:57.000 311 12610.73 273.02 54736.45 88888.00 2013-11-07 07:36:57.125 311 12610.77 273.02 54736.47 88888.00 2013-11-07 07:36:57.250 311 12610.73 273.02 54736.45 88888.00 2013-11-07 07:36:57.375 311 12610.70 273.02 54736.45 88888.00 2013-11-07 07:36:57.500 311 12610.65 273.05 54736.43 88888.00 2013-11-07 07:36:57.625 311 12610.73 273.00 54736.40 88888.00 2013-11-07 07:36:57.750 311 12610.73 272.98 54736.40 88888.00 2013-11-07 07:36:57.875 311 12610.73 273.00 54736.38 88888.00 2013-11-07 07:36:58.000 311 12610.73 272.98 54736.38 88888.00 2013-11-07 07:36:58.125 311 12610.73 273.00 54736.40 88888.00 2013-11-07 07:36:58.250 311 12610.75 273.00 54736.38 88888.00 2013-11-07 07:36:58.375 311 12610.75 273.00 54736.35 88888.00 2013-11-07 07:36:58.500 311 12610.75 272.95 54736.35 88888.00 2013-11-07 07:36:58.625 311 12610.73 272.95 54736.35 88888.00 2013-11-07 07:36:58.750 311 12610.75 272.98 54736.35 88888.00 2013-11-07 07:36:58.875 311 12610.77 272.98 54736.32 88888.00 2013-11-07 07:36:59.000 311 12610.77 272.98 54736.32 88888.00 2013-11-07 07:36:59.125 311 12610.75 272.95 54736.30 88888.00 2013-11-07 07:36:59.250 311 12610.77 272.93 54736.30 88888.00 2013-11-07 07:36:59.375 311 12610.85 272.93 54736.30 88888.00 2013-11-07 07:36:59.500 311 12610.80 272.90 54736.30 88888.00 2013-11-07 07:36:59.625 311 12610.80 272.93 54736.25 88888.00 2013-11-07 07:36:59.750 311 12610.88 272.90 54736.25 88888.00 2013-11-07 07:36:59.875 311 12610.95 272.93 54736.22 88888.00 2013-11-07 07:37:00.000 311 12610.90 272.93 54736.22 88888.00 2013-11-07 07:37:00.125 311 12610.83 272.93 54736.25 88888.00 2013-11-07 07:37:00.250 311 12610.77 272.93 54736.22 88888.00 2013-11-07 07:37:00.375 311 12610.88 272.93 54736.22 88888.00 2013-11-07 07:37:00.500 311 12610.90 272.93 54736.22 88888.00 2013-11-07 07:37:00.625 311 12610.83 272.93 54736.20 88888.00 2013-11-07 07:37:00.750 311 12610.80 272.93 54736.18 88888.00 2013-11-07 07:37:00.875 311 12610.80 272.95 54736.15 88888.00 2013-11-07 07:37:01.000 311 12610.77 272.95 54736.15 88888.00 2013-11-07 07:37:01.125 311 12610.80 272.95 54736.15 88888.00 2013-11-07 07:37:01.250 311 12610.80 272.95 54736.12 88888.00 2013-11-07 07:37:01.375 311 12610.85 272.95 54736.10 88888.00 2013-11-07 07:37:01.500 311 12610.90 272.93 54736.10 88888.00 2013-11-07 07:37:01.625 311 12610.85 272.93 54736.07 88888.00 2013-11-07 07:37:01.750 311 12610.80 272.93 54736.07 88888.00 2013-11-07 07:37:01.875 311 12610.85 272.93 54736.10 88888.00 2013-11-07 07:37:02.000 311 12610.90 272.90 54736.07 88888.00 2013-11-07 07:37:02.125 311 12610.90 272.90 54736.07 88888.00 2013-11-07 07:37:02.250 311 12610.90 272.88 54736.07 88888.00 2013-11-07 07:37:02.375 311 12610.90 272.93 54736.05 88888.00 2013-11-07 07:37:02.500 311 12610.92 272.90 54736.05 88888.00 2013-11-07 07:37:02.625 311 12610.95 272.90 54736.05 88888.00 2013-11-07 07:37:02.750 311 12610.98 272.85 54736.03 88888.00 2013-11-07 07:37:02.875 311 12610.98 272.88 54736.03 88888.00 2013-11-07 07:37:03.000 311 12610.98 272.93 54736.00 88888.00 2013-11-07 07:37:03.125 311 12610.98 272.93 54736.03 88888.00 2013-11-07 07:37:03.250 311 12611.00 272.90 54736.03 88888.00 2013-11-07 07:37:03.375 311 12610.95 272.93 54736.00 88888.00 2013-11-07 07:37:03.500 311 12610.90 272.88 54736.03 88888.00 2013-11-07 07:37:03.625 311 12610.90 272.85 54736.00 88888.00 2013-11-07 07:37:03.750 311 12610.90 272.85 54735.97 88888.00 2013-11-07 07:37:03.875 311 12610.95 272.88 54735.97 88888.00 2013-11-07 07:37:04.000 311 12610.90 272.88 54735.97 88888.00 2013-11-07 07:37:04.125 311 12610.88 272.85 54735.97 88888.00 2013-11-07 07:37:04.250 311 12610.85 272.82 54735.97 88888.00 2013-11-07 07:37:04.375 311 12610.95 272.85 54735.97 88888.00 2013-11-07 07:37:04.500 311 12611.00 272.88 54735.95 88888.00 2013-11-07 07:37:04.625 311 12611.00 272.88 54735.95 88888.00 2013-11-07 07:37:04.750 311 12610.98 272.85 54735.95 88888.00 2013-11-07 07:37:04.875 311 12611.05 272.82 54735.93 88888.00 2013-11-07 07:37:05.000 311 12611.05 272.82 54735.88 88888.00 2013-11-07 07:37:05.125 311 12611.02 272.82 54735.90 88888.00 2013-11-07 07:37:05.250 311 12610.98 272.82 54735.90 88888.00 2013-11-07 07:37:05.375 311 12611.02 272.85 54735.90 88888.00 2013-11-07 07:37:05.500 311 12611.05 272.82 54735.90 88888.00 2013-11-07 07:37:05.625 311 12611.02 272.82 54735.88 88888.00 2013-11-07 07:37:05.750 311 12611.02 272.82 54735.88 88888.00 2013-11-07 07:37:05.875 311 12610.95 272.80 54735.85 88888.00 2013-11-07 07:37:06.000 311 12610.98 272.82 54735.82 88888.00 2013-11-07 07:37:06.125 311 12610.92 272.80 54735.82 88888.00 2013-11-07 07:37:06.250 311 12610.92 272.77 54735.80 88888.00 2013-11-07 07:37:06.375 311 12611.00 272.77 54735.78 88888.00 2013-11-07 07:37:06.500 311 12611.05 272.77 54735.80 88888.00 2013-11-07 07:37:06.625 311 12611.05 272.77 54735.80 88888.00 2013-11-07 07:37:06.750 311 12611.02 272.80 54735.80 88888.00 2013-11-07 07:37:06.875 311 12610.95 272.77 54735.78 88888.00 2013-11-07 07:37:07.000 311 12611.00 272.75 54735.75 88888.00 2013-11-07 07:37:07.125 311 12611.05 272.73 54735.78 88888.00 2013-11-07 07:37:07.250 311 12611.05 272.73 54735.75 88888.00 2013-11-07 07:37:07.375 311 12610.98 272.70 54735.72 88888.00 2013-11-07 07:37:07.500 311 12610.98 272.73 54735.72 88888.00 2013-11-07 07:37:07.625 311 12611.02 272.73 54735.70 88888.00 2013-11-07 07:37:07.750 311 12611.02 272.73 54735.72 88888.00 2013-11-07 07:37:07.875 311 12610.98 272.70 54735.70 88888.00 2013-11-07 07:37:08.000 311 12610.90 272.70 54735.68 88888.00 2013-11-07 07:37:08.125 311 12610.90 272.70 54735.70 88888.00 2013-11-07 07:37:08.250 311 12610.88 272.68 54735.68 88888.00 2013-11-07 07:37:08.375 311 12610.92 272.68 54735.68 88888.00 2013-11-07 07:37:08.500 311 12610.98 272.68 54735.68 88888.00 2013-11-07 07:37:08.625 311 12610.95 272.68 54735.65 88888.00 2013-11-07 07:37:08.750 311 12610.92 272.65 54735.65 88888.00 2013-11-07 07:37:08.875 311 12610.95 272.68 54735.68 88888.00 2013-11-07 07:37:09.000 311 12610.98 272.68 54735.62 88888.00 2013-11-07 07:37:09.125 311 12610.98 272.65 54735.62 88888.00 2013-11-07 07:37:09.250 311 12610.92 272.62 54735.62 88888.00 2013-11-07 07:37:09.375 311 12610.95 272.62 54735.65 88888.00 2013-11-07 07:37:09.500 311 12611.00 272.65 54735.62 88888.00 2013-11-07 07:37:09.625 311 12611.00 272.65 54735.62 88888.00 2013-11-07 07:37:09.750 311 12611.00 272.62 54735.60 88888.00 2013-11-07 07:37:09.875 311 12611.02 272.62 54735.55 88888.00 2013-11-07 07:37:10.000 311 12611.02 272.62 54735.55 88888.00 2013-11-07 07:37:10.125 311 12611.05 272.60 54735.53 88888.00 2013-11-07 07:37:10.250 311 12611.00 272.60 54735.55 88888.00 2013-11-07 07:37:10.375 311 12611.00 272.60 54735.55 88888.00 2013-11-07 07:37:10.500 311 12611.05 272.60 54735.55 88888.00 2013-11-07 07:37:10.625 311 12611.05 272.57 54735.53 88888.00 2013-11-07 07:37:10.750 311 12611.10 272.57 54735.50 88888.00 2013-11-07 07:37:10.875 311 12611.12 272.57 54735.47 88888.00 2013-11-07 07:37:11.000 311 12611.10 272.57 54735.47 88888.00 2013-11-07 07:37:11.125 311 12611.08 272.57 54735.47 88888.00 2013-11-07 07:37:11.250 311 12611.08 272.57 54735.47 88888.00 2013-11-07 07:37:11.375 311 12611.15 272.57 54735.45 88888.00 2013-11-07 07:37:11.500 311 12611.15 272.57 54735.45 88888.00 2013-11-07 07:37:11.625 311 12611.12 272.55 54735.43 88888.00 2013-11-07 07:37:11.750 311 12611.08 272.52 54735.43 88888.00 2013-11-07 07:37:11.875 311 12610.98 272.48 54735.40 88888.00 2013-11-07 07:37:12.000 311 12610.98 272.48 54735.38 88888.00 2013-11-07 07:37:12.125 311 12611.02 272.50 54735.40 88888.00 2013-11-07 07:37:12.250 311 12611.08 272.55 54735.40 88888.00 2013-11-07 07:37:12.375 311 12611.15 272.55 54735.40 88888.00 2013-11-07 07:37:12.500 311 12611.08 272.55 54735.40 88888.00 2013-11-07 07:37:12.625 311 12611.12 272.55 54735.35 88888.00 2013-11-07 07:37:12.750 311 12611.05 272.55 54735.32 88888.00 2013-11-07 07:37:12.875 311 12610.98 272.52 54735.32 88888.00 2013-11-07 07:37:13.000 311 12611.08 272.52 54735.35 88888.00 2013-11-07 07:37:13.125 311 12611.10 272.52 54735.35 88888.00 2013-11-07 07:37:13.250 311 12611.10 272.52 54735.32 88888.00 2013-11-07 07:37:13.375 311 12611.08 272.50 54735.30 88888.00 2013-11-07 07:37:13.500 311 12611.10 272.52 54735.28 88888.00 2013-11-07 07:37:13.625 311 12611.05 272.50 54735.30 88888.00 2013-11-07 07:37:13.750 311 12611.02 272.48 54735.30 88888.00 2013-11-07 07:37:13.875 311 12611.08 272.48 54735.28 88888.00 2013-11-07 07:37:14.000 311 12611.00 272.45 54735.25 88888.00 2013-11-07 07:37:14.125 311 12610.98 272.45 54735.25 88888.00 2013-11-07 07:37:14.250 311 12610.98 272.43 54735.28 88888.00 2013-11-07 07:37:14.375 311 12610.95 272.43 54735.25 88888.00 2013-11-07 07:37:14.500 311 12610.98 272.43 54735.22 88888.00 2013-11-07 07:37:14.625 311 12611.00 272.40 54735.22 88888.00 2013-11-07 07:37:14.750 311 12611.02 272.43 54735.22 88888.00 2013-11-07 07:37:14.875 311 12610.98 272.38 54735.20 88888.00 2013-11-07 07:37:15.000 311 12610.95 272.35 54735.18 88888.00 2013-11-07 07:37:15.125 311 12610.95 272.38 54735.20 88888.00 2013-11-07 07:37:15.250 311 12610.88 272.35 54735.20 88888.00 2013-11-07 07:37:15.375 311 12610.92 272.35 54735.20 88888.00 2013-11-07 07:37:15.500 311 12610.92 272.32 54735.20 88888.00 2013-11-07 07:37:15.625 311 12610.90 272.35 54735.20 88888.00 2013-11-07 07:37:15.750 311 12610.85 272.32 54735.18 88888.00 2013-11-07 07:37:15.875 311 12610.83 272.30 54735.20 88888.00 2013-11-07 07:37:16.000 311 12610.80 272.27 54735.18 88888.00 2013-11-07 07:37:16.125 311 12610.85 272.27 54735.18 88888.00 2013-11-07 07:37:16.250 311 12610.88 272.27 54735.15 88888.00 2013-11-07 07:37:16.375 311 12610.90 272.25 54735.15 88888.00 2013-11-07 07:37:16.500 311 12610.88 272.25 54735.18 88888.00 2013-11-07 07:37:16.625 311 12610.80 272.25 54735.18 88888.00 2013-11-07 07:37:16.750 311 12610.70 272.27 54735.15 88888.00 2013-11-07 07:37:16.875 311 12610.62 272.23 54735.18 88888.00 2013-11-07 07:37:17.000 311 12610.67 272.20 54735.15 88888.00 2013-11-07 07:37:17.125 311 12610.70 272.18 54735.12 88888.00 2013-11-07 07:37:17.250 311 12610.65 272.18 54735.12 88888.00 2013-11-07 07:37:17.375 311 12610.65 272.18 54735.12 88888.00 2013-11-07 07:37:17.500 311 12610.67 272.15 54735.10 88888.00 2013-11-07 07:37:17.625 311 12610.67 272.12 54735.10 88888.00 2013-11-07 07:37:17.750 311 12610.65 272.10 54735.10 88888.00 2013-11-07 07:37:17.875 311 12610.58 272.12 54735.07 88888.00 2013-11-07 07:37:18.000 311 12610.55 272.12 54735.10 88888.00 2013-11-07 07:37:18.125 311 12610.60 272.12 54735.12 88888.00 2013-11-07 07:37:18.250 311 12610.58 272.07 54735.07 88888.00 2013-11-07 07:37:18.375 311 12610.52 272.07 54735.07 88888.00 2013-11-07 07:37:18.500 311 12610.58 272.07 54735.07 88888.00 2013-11-07 07:37:18.625 311 12610.58 272.05 54735.07 88888.00 2013-11-07 07:37:18.750 311 12610.55 272.00 54735.05 88888.00 2013-11-07 07:37:18.875 311 12610.55 272.02 54735.05 88888.00 2013-11-07 07:37:19.000 311 12610.48 272.05 54735.03 88888.00 2013-11-07 07:37:19.125 311 12610.42 272.00 54735.03 88888.00 2013-11-07 07:37:19.250 311 12610.45 271.98 54735.05 88888.00 2013-11-07 07:37:19.375 311 12610.52 271.98 54735.05 88888.00 2013-11-07 07:37:19.500 311 12610.52 271.95 54735.03 88888.00 2013-11-07 07:37:19.625 311 12610.48 271.95 54735.03 88888.00 2013-11-07 07:37:19.750 311 12610.42 271.93 54735.03 88888.00 2013-11-07 07:37:19.875 311 12610.45 271.90 54735.00 88888.00 2013-11-07 07:37:20.000 311 12610.45 271.90 54735.00 88888.00 2013-11-07 07:37:20.125 311 12610.42 271.90 54734.97 88888.00 2013-11-07 07:37:20.250 311 12610.42 271.90 54734.97 88888.00 2013-11-07 07:37:20.375 311 12610.40 271.90 54734.97 88888.00 2013-11-07 07:37:20.500 311 12610.38 271.90 54735.00 88888.00 2013-11-07 07:37:20.625 311 12610.33 271.90 54734.97 88888.00 2013-11-07 07:37:20.750 311 12610.33 271.90 54734.97 88888.00 2013-11-07 07:37:20.875 311 12610.35 271.85 54734.97 88888.00 2013-11-07 07:37:21.000 311 12610.38 271.80 54734.95 88888.00 2013-11-07 07:37:21.125 311 12610.35 271.80 54734.93 88888.00 2013-11-07 07:37:21.250 311 12610.33 271.75 54734.93 88888.00 2013-11-07 07:37:21.375 311 12610.35 271.75 54734.90 88888.00 2013-11-07 07:37:21.500 311 12610.33 271.80 54734.90 88888.00 2013-11-07 07:37:21.625 311 12610.35 271.75 54734.90 88888.00 2013-11-07 07:37:21.750 311 12610.30 271.75 54734.88 88888.00 2013-11-07 07:37:21.875 311 12610.15 271.75 54734.88 88888.00 2013-11-07 07:37:22.000 311 12610.12 271.70 54734.85 88888.00 2013-11-07 07:37:22.125 311 12610.17 271.73 54734.85 88888.00 2013-11-07 07:37:22.250 311 12610.15 271.68 54734.85 88888.00 2013-11-07 07:37:22.375 311 12610.10 271.70 54734.85 88888.00 2013-11-07 07:37:22.500 311 12610.08 271.70 54734.85 88888.00 2013-11-07 07:37:22.625 311 12610.05 271.68 54734.82 88888.00 2013-11-07 07:37:22.750 311 12610.00 271.65 54734.85 88888.00 2013-11-07 07:37:22.875 311 12610.02 271.62 54734.85 88888.00 2013-11-07 07:37:23.000 311 12610.08 271.62 54734.85 88888.00 2013-11-07 07:37:23.125 311 12610.05 271.60 54734.82 88888.00 2013-11-07 07:37:23.250 311 12609.95 271.55 54734.82 88888.00 2013-11-07 07:37:23.375 311 12609.95 271.55 54734.82 88888.00 2013-11-07 07:37:23.500 311 12610.00 271.55 54734.80 88888.00 2013-11-07 07:37:23.625 311 12610.00 271.52 54734.80 88888.00 2013-11-07 07:37:23.750 311 12609.98 271.55 54734.78 88888.00 2013-11-07 07:37:23.875 311 12610.00 271.55 54734.75 88888.00 2013-11-07 07:37:24.000 311 12609.98 271.50 54734.75 88888.00 2013-11-07 07:37:24.125 311 12609.92 271.50 54734.75 88888.00 2013-11-07 07:37:24.250 311 12609.83 271.45 54734.75 88888.00 2013-11-07 07:37:24.375 311 12609.85 271.50 54734.72 88888.00 2013-11-07 07:37:24.500 311 12609.85 271.48 54734.75 88888.00 2013-11-07 07:37:24.625 311 12609.85 271.48 54734.72 88888.00 2013-11-07 07:37:24.750 311 12609.88 271.48 54734.72 88888.00 2013-11-07 07:37:24.875 311 12609.83 271.48 54734.70 88888.00 2013-11-07 07:37:25.000 311 12609.83 271.45 54734.68 88888.00 2013-11-07 07:37:25.125 311 12609.77 271.43 54734.70 88888.00 2013-11-07 07:37:25.250 311 12609.73 271.40 54734.70 88888.00 2013-11-07 07:37:25.375 311 12609.75 271.43 54734.68 88888.00 2013-11-07 07:37:25.500 311 12609.75 271.43 54734.65 88888.00 2013-11-07 07:37:25.625 311 12609.73 271.40 54734.65 88888.00 2013-11-07 07:37:25.750 311 12609.67 271.43 54734.68 88888.00 2013-11-07 07:37:25.875 311 12609.70 271.40 54734.65 88888.00 2013-11-07 07:37:26.000 311 12609.67 271.38 54734.65 88888.00 2013-11-07 07:37:26.125 311 12609.62 271.38 54734.62 88888.00 2013-11-07 07:37:26.250 311 12609.62 271.35 54734.57 88888.00 2013-11-07 07:37:26.375 311 12609.62 271.35 54734.57 88888.00 2013-11-07 07:37:26.500 311 12609.60 271.32 54734.57 88888.00 2013-11-07 07:37:26.625 311 12609.62 271.38 54734.57 88888.00 2013-11-07 07:37:26.750 311 12609.58 271.32 54734.55 88888.00 2013-11-07 07:37:26.875 311 12609.48 271.32 54734.55 88888.00 2013-11-07 07:37:27.000 311 12609.45 271.32 54734.55 88888.00 2013-11-07 07:37:27.125 311 12609.48 271.30 54734.55 88888.00 2013-11-07 07:37:27.250 311 12609.48 271.27 54734.55 88888.00 2013-11-07 07:37:27.375 311 12609.42 271.27 54734.53 88888.00 2013-11-07 07:37:27.500 311 12609.40 271.27 54734.55 88888.00 2013-11-07 07:37:27.625 311 12609.38 271.27 54734.55 88888.00 2013-11-07 07:37:27.750 311 12609.40 271.27 54734.55 88888.00 2013-11-07 07:37:27.875 311 12609.38 271.27 54734.53 88888.00 2013-11-07 07:37:28.000 311 12609.30 271.25 54734.53 88888.00 2013-11-07 07:37:28.125 311 12609.23 271.23 54734.50 88888.00 2013-11-07 07:37:28.250 311 12609.20 271.20 54734.45 88888.00 2013-11-07 07:37:28.375 311 12609.23 271.23 54734.47 88888.00 2013-11-07 07:37:28.500 311 12609.25 271.25 54734.45 88888.00 2013-11-07 07:37:28.625 311 12609.23 271.23 54734.45 88888.00 2013-11-07 07:37:28.750 311 12609.25 271.20 54734.47 88888.00 2013-11-07 07:37:28.875 311 12609.20 271.18 54734.45 88888.00 2013-11-07 07:37:29.000 311 12609.08 271.18 54734.43 88888.00 2013-11-07 07:37:29.125 311 12609.05 271.18 54734.43 88888.00 2013-11-07 07:37:29.250 311 12609.00 271.12 54734.40 88888.00 2013-11-07 07:37:29.375 311 12609.05 271.15 54734.38 88888.00 2013-11-07 07:37:29.500 311 12609.10 271.18 54734.38 88888.00 2013-11-07 07:37:29.625 311 12609.05 271.18 54734.35 88888.00 2013-11-07 07:37:29.750 311 12609.05 271.15 54734.35 88888.00 2013-11-07 07:37:29.875 311 12609.00 271.15 54734.35 88888.00 2013-11-07 07:37:30.000 311 12608.95 271.12 54734.32 88888.00 2013-11-07 07:37:30.125 311 12608.88 271.10 54734.32 88888.00 2013-11-07 07:37:30.250 311 12608.88 271.07 54734.30 88888.00 2013-11-07 07:37:30.375 311 12608.88 271.10 54734.30 88888.00 2013-11-07 07:37:30.500 311 12608.85 271.10 54734.30 88888.00 2013-11-07 07:37:30.625 311 12608.88 271.12 54734.30 88888.00 2013-11-07 07:37:30.750 311 12608.88 271.10 54734.30 88888.00 2013-11-07 07:37:30.875 311 12608.88 271.10 54734.28 88888.00 2013-11-07 07:37:31.000 311 12608.90 271.07 54734.25 88888.00 2013-11-07 07:37:31.125 311 12608.90 271.07 54734.22 88888.00 2013-11-07 07:37:31.250 311 12608.90 271.07 54734.25 88888.00 2013-11-07 07:37:31.375 311 12608.83 271.07 54734.22 88888.00 2013-11-07 07:37:31.500 311 12608.75 271.05 54734.22 88888.00 2013-11-07 07:37:31.625 311 12608.67 271.02 54734.20 88888.00 2013-11-07 07:37:31.750 311 12608.70 271.05 54734.18 88888.00 2013-11-07 07:37:31.875 311 12608.67 271.02 54734.18 88888.00 2013-11-07 07:37:32.000 311 12608.65 271.02 54734.15 88888.00 2013-11-07 07:37:32.125 311 12608.62 271.05 54734.15 88888.00 2013-11-07 07:37:32.250 311 12608.55 271.00 54734.12 88888.00 2013-11-07 07:37:32.375 311 12608.55 271.00 54734.12 88888.00 2013-11-07 07:37:32.500 311 12608.52 271.00 54734.10 88888.00 2013-11-07 07:37:32.625 311 12608.48 271.00 54734.07 88888.00 2013-11-07 07:37:32.750 311 12608.48 271.02 54734.07 88888.00 2013-11-07 07:37:32.875 311 12608.48 271.00 54734.07 88888.00 2013-11-07 07:37:33.000 311 12608.48 270.98 54734.07 88888.00 2013-11-07 07:37:33.125 311 12608.50 270.95 54734.07 88888.00 2013-11-07 07:37:33.250 311 12608.50 270.95 54734.07 88888.00 2013-11-07 07:37:33.375 311 12608.55 270.95 54734.07 88888.00 2013-11-07 07:37:33.500 311 12608.58 270.95 54734.05 88888.00 2013-11-07 07:37:33.625 311 12608.52 270.95 54734.03 88888.00 2013-11-07 07:37:33.750 311 12608.48 270.90 54733.97 88888.00 2013-11-07 07:37:33.875 311 12608.50 270.93 54733.95 88888.00 2013-11-07 07:37:34.000 311 12608.55 270.93 54733.95 88888.00 2013-11-07 07:37:34.125 311 12608.55 270.93 54733.95 88888.00 2013-11-07 07:37:34.250 311 12608.45 270.90 54733.97 88888.00 2013-11-07 07:37:34.375 311 12608.45 270.90 54733.93 88888.00 2013-11-07 07:37:34.500 311 12608.50 270.90 54733.95 88888.00 2013-11-07 07:37:34.625 311 12608.48 270.90 54733.90 88888.00 2013-11-07 07:37:34.750 311 12608.48 270.90 54733.93 88888.00 2013-11-07 07:37:34.875 311 12608.42 270.88 54733.93 88888.00 2013-11-07 07:37:35.000 311 12608.45 270.88 54733.88 88888.00 2013-11-07 07:37:35.125 311 12608.42 270.88 54733.85 88888.00 2013-11-07 07:37:35.250 311 12608.42 270.88 54733.85 88888.00 2013-11-07 07:37:35.375 311 12608.42 270.88 54733.82 88888.00 2013-11-07 07:37:35.500 311 12608.40 270.90 54733.82 88888.00 2013-11-07 07:37:35.625 311 12608.38 270.90 54733.82 88888.00 2013-11-07 07:37:35.750 311 12608.33 270.88 54733.80 88888.00 2013-11-07 07:37:35.875 311 12608.33 270.88 54733.80 88888.00 2013-11-07 07:37:36.000 311 12608.40 270.85 54733.78 88888.00 2013-11-07 07:37:36.125 311 12608.40 270.88 54733.78 88888.00 2013-11-07 07:37:36.250 311 12608.40 270.85 54733.75 88888.00 2013-11-07 07:37:36.375 311 12608.38 270.85 54733.72 88888.00 2013-11-07 07:37:36.500 311 12608.33 270.85 54733.70 88888.00 2013-11-07 07:37:36.625 311 12608.25 270.85 54733.72 88888.00 2013-11-07 07:37:36.750 311 12608.30 270.85 54733.70 88888.00 2013-11-07 07:37:36.875 311 12608.33 270.85 54733.68 88888.00 2013-11-07 07:37:37.000 311 12608.30 270.85 54733.65 88888.00 2013-11-07 07:37:37.125 311 12608.30 270.85 54733.68 88888.00 2013-11-07 07:37:37.250 311 12608.30 270.85 54733.65 88888.00 2013-11-07 07:37:37.375 311 12608.23 270.85 54733.62 88888.00 2013-11-07 07:37:37.500 311 12608.20 270.85 54733.57 88888.00 2013-11-07 07:37:37.625 311 12608.25 270.85 54733.60 88888.00 2013-11-07 07:37:37.750 311 12608.27 270.82 54733.55 88888.00 2013-11-07 07:37:37.875 311 12608.25 270.80 54733.57 88888.00 2013-11-07 07:37:38.000 311 12608.20 270.80 54733.55 88888.00 2013-11-07 07:37:38.125 311 12608.23 270.82 54733.55 88888.00 2013-11-07 07:37:38.250 311 12608.30 270.80 54733.57 88888.00 2013-11-07 07:37:38.375 311 12608.35 270.80 54733.53 88888.00 2013-11-07 07:37:38.500 311 12608.27 270.80 54733.55 88888.00 2013-11-07 07:37:38.625 311 12608.27 270.80 54733.50 88888.00 2013-11-07 07:37:38.750 311 12608.30 270.80 54733.50 88888.00 2013-11-07 07:37:38.875 311 12608.30 270.80 54733.50 88888.00 2013-11-07 07:37:39.000 311 12608.27 270.80 54733.50 88888.00 2013-11-07 07:37:39.125 311 12608.25 270.80 54733.47 88888.00 2013-11-07 07:37:39.250 311 12608.25 270.75 54733.47 88888.00 2013-11-07 07:37:39.375 311 12608.25 270.77 54733.43 88888.00 2013-11-07 07:37:39.500 311 12608.23 270.75 54733.43 88888.00 2013-11-07 07:37:39.625 311 12608.25 270.75 54733.43 88888.00 2013-11-07 07:37:39.750 311 12608.23 270.77 54733.40 88888.00 2013-11-07 07:37:39.875 311 12608.17 270.77 54733.40 88888.00 2013-11-07 07:37:40.000 311 12608.17 270.80 54733.38 88888.00 2013-11-07 07:37:40.125 311 12608.20 270.80 54733.32 88888.00 2013-11-07 07:37:40.250 311 12608.23 270.77 54733.35 88888.00 2013-11-07 07:37:40.375 311 12608.23 270.80 54733.35 88888.00 2013-11-07 07:37:40.500 311 12608.20 270.80 54733.35 88888.00 2013-11-07 07:37:40.625 311 12608.12 270.80 54733.32 88888.00 2013-11-07 07:37:40.750 311 12608.10 270.80 54733.30 88888.00 2013-11-07 07:37:40.875 311 12608.08 270.80 54733.25 88888.00 2013-11-07 07:37:41.000 311 12608.12 270.80 54733.25 88888.00 2013-11-07 07:37:41.125 311 12608.17 270.80 54733.25 88888.00 2013-11-07 07:37:41.250 311 12608.10 270.77 54733.25 88888.00 2013-11-07 07:37:41.375 311 12608.08 270.80 54733.25 88888.00 2013-11-07 07:37:41.500 311 12608.02 270.80 54733.22 88888.00 2013-11-07 07:37:41.625 311 12608.00 270.80 54733.20 88888.00 2013-11-07 07:37:41.750 311 12608.00 270.80 54733.22 88888.00 2013-11-07 07:37:41.875 311 12608.02 270.75 54733.20 88888.00 2013-11-07 07:37:42.000 311 12608.00 270.77 54733.18 88888.00 2013-11-07 07:37:42.125 311 12607.98 270.77 54733.18 88888.00 2013-11-07 07:37:42.250 311 12607.98 270.75 54733.18 88888.00 2013-11-07 07:37:42.375 311 12608.00 270.75 54733.15 88888.00 2013-11-07 07:37:42.500 311 12607.95 270.75 54733.12 88888.00 2013-11-07 07:37:42.625 311 12607.92 270.73 54733.12 88888.00 2013-11-07 07:37:42.750 311 12607.92 270.70 54733.12 88888.00 2013-11-07 07:37:42.875 311 12607.92 270.73 54733.12 88888.00 2013-11-07 07:37:43.000 311 12607.90 270.73 54733.10 88888.00 2013-11-07 07:37:43.125 311 12607.83 270.70 54733.07 88888.00 2013-11-07 07:37:43.250 311 12607.80 270.70 54733.07 88888.00 2013-11-07 07:37:43.375 311 12607.83 270.73 54733.07 88888.00 2013-11-07 07:37:43.500 311 12607.80 270.73 54733.05 88888.00 2013-11-07 07:37:43.625 311 12607.85 270.70 54733.05 88888.00 2013-11-07 07:37:43.750 311 12607.83 270.70 54733.03 88888.00 2013-11-07 07:37:43.875 311 12607.77 270.70 54733.00 88888.00 2013-11-07 07:37:44.000 311 12607.73 270.70 54733.00 88888.00 2013-11-07 07:37:44.125 311 12607.75 270.70 54732.97 88888.00 2013-11-07 07:37:44.250 311 12607.67 270.73 54732.97 88888.00 2013-11-07 07:37:44.375 311 12607.70 270.73 54732.95 88888.00 2013-11-07 07:37:44.500 311 12607.67 270.70 54732.95 88888.00 2013-11-07 07:37:44.625 311 12607.75 270.68 54732.93 88888.00 2013-11-07 07:37:44.750 311 12607.88 270.68 54732.90 88888.00 2013-11-07 07:37:44.875 311 12607.88 270.68 54732.88 88888.00 2013-11-07 07:37:45.000 311 12607.80 270.68 54732.85 88888.00 2013-11-07 07:37:45.125 311 12607.80 270.68 54732.88 88888.00 2013-11-07 07:37:45.250 311 12607.75 270.65 54732.88 88888.00 2013-11-07 07:37:45.375 311 12607.80 270.70 54732.85 88888.00 2013-11-07 07:37:45.500 311 12607.75 270.73 54732.85 88888.00 2013-11-07 07:37:45.625 311 12607.73 270.73 54732.82 88888.00 2013-11-07 07:37:45.750 311 12607.75 270.70 54732.82 88888.00 2013-11-07 07:37:45.875 311 12607.73 270.65 54732.80 88888.00 2013-11-07 07:37:46.000 311 12607.77 270.65 54732.80 88888.00 2013-11-07 07:37:46.125 311 12607.80 270.65 54732.78 88888.00 2013-11-07 07:37:46.250 311 12607.80 270.68 54732.78 88888.00 2013-11-07 07:37:46.375 311 12607.80 270.65 54732.78 88888.00 2013-11-07 07:37:46.500 311 12607.80 270.68 54732.75 88888.00 2013-11-07 07:37:46.625 311 12607.70 270.68 54732.72 88888.00 2013-11-07 07:37:46.750 311 12607.70 270.68 54732.70 88888.00 2013-11-07 07:37:46.875 311 12607.70 270.68 54732.70 88888.00 2013-11-07 07:37:47.000 311 12607.70 270.68 54732.68 88888.00 2013-11-07 07:37:47.125 311 12607.70 270.68 54732.65 88888.00 2013-11-07 07:37:47.250 311 12607.75 270.68 54732.65 88888.00 2013-11-07 07:37:47.375 311 12607.80 270.70 54732.60 88888.00 2013-11-07 07:37:47.500 311 12607.80 270.70 54732.60 88888.00 2013-11-07 07:37:47.625 311 12607.77 270.70 54732.57 88888.00 2013-11-07 07:37:47.750 311 12607.73 270.68 54732.55 88888.00 2013-11-07 07:37:47.875 311 12607.67 270.65 54732.55 88888.00 2013-11-07 07:37:48.000 311 12607.70 270.73 54732.55 88888.00 2013-11-07 07:37:48.125 311 12607.73 270.75 54732.55 88888.00 2013-11-07 07:37:48.250 311 12607.70 270.73 54732.50 88888.00 2013-11-07 07:37:48.375 311 12607.70 270.73 54732.50 88888.00 2013-11-07 07:37:48.500 311 12607.75 270.70 54732.47 88888.00 2013-11-07 07:37:48.625 311 12607.77 270.68 54732.45 88888.00 2013-11-07 07:37:48.750 311 12607.75 270.65 54732.45 88888.00 2013-11-07 07:37:48.875 311 12607.75 270.65 54732.43 88888.00 2013-11-07 07:37:49.000 311 12607.75 270.68 54732.40 88888.00 2013-11-07 07:37:49.125 311 12607.73 270.68 54732.40 88888.00 2013-11-07 07:37:49.250 311 12607.70 270.65 54732.40 88888.00 2013-11-07 07:37:49.375 311 12607.65 270.62 54732.38 88888.00 2013-11-07 07:37:49.500 311 12607.62 270.62 54732.35 88888.00 2013-11-07 07:37:49.625 311 12607.70 270.62 54732.35 88888.00 2013-11-07 07:37:49.750 311 12607.70 270.65 54732.35 88888.00 2013-11-07 07:37:49.875 311 12607.65 270.60 54732.35 88888.00 2013-11-07 07:37:50.000 311 12607.62 270.57 54732.30 88888.00 2013-11-07 07:37:50.125 311 12607.60 270.60 54732.30 88888.00 2013-11-07 07:37:50.250 311 12607.58 270.65 54732.30 88888.00 2013-11-07 07:37:50.375 311 12607.60 270.65 54732.32 88888.00 2013-11-07 07:37:50.500 311 12607.60 270.60 54732.30 88888.00 2013-11-07 07:37:50.625 311 12607.52 270.57 54732.28 88888.00 2013-11-07 07:37:50.750 311 12607.55 270.57 54732.25 88888.00 2013-11-07 07:37:50.875 311 12607.58 270.57 54732.25 88888.00 2013-11-07 07:37:51.000 311 12607.55 270.57 54732.18 88888.00 2013-11-07 07:37:51.125 311 12607.58 270.57 54732.20 88888.00 2013-11-07 07:37:51.250 311 12607.50 270.55 54732.18 88888.00 2013-11-07 07:37:51.375 311 12607.50 270.55 54732.18 88888.00 2013-11-07 07:37:51.500 311 12607.50 270.57 54732.15 88888.00 2013-11-07 07:37:51.625 311 12607.48 270.60 54732.15 88888.00 2013-11-07 07:37:51.750 311 12607.45 270.60 54732.15 88888.00 2013-11-07 07:37:51.875 311 12607.45 270.57 54732.12 88888.00 2013-11-07 07:37:52.000 311 12607.45 270.55 54732.10 88888.00 2013-11-07 07:37:52.125 311 12607.45 270.55 54732.12 88888.00 2013-11-07 07:37:52.250 311 12607.45 270.55 54732.07 88888.00 2013-11-07 07:37:52.375 311 12607.45 270.55 54732.05 88888.00 2013-11-07 07:37:52.500 311 12607.45 270.55 54732.03 88888.00 2013-11-07 07:37:52.625 311 12607.45 270.55 54732.05 88888.00 2013-11-07 07:37:52.750 311 12607.45 270.52 54732.05 88888.00 2013-11-07 07:37:52.875 311 12607.40 270.52 54732.05 88888.00 2013-11-07 07:37:53.000 311 12607.38 270.52 54732.05 88888.00 2013-11-07 07:37:53.125 311 12607.35 270.55 54732.03 88888.00 2013-11-07 07:37:53.250 311 12607.30 270.52 54732.05 88888.00 2013-11-07 07:37:53.375 311 12607.33 270.52 54732.03 88888.00 2013-11-07 07:37:53.500 311 12607.25 270.50 54732.00 88888.00 2013-11-07 07:37:53.625 311 12607.20 270.50 54732.00 88888.00 2013-11-07 07:37:53.750 311 12607.27 270.48 54731.97 88888.00 2013-11-07 07:37:53.875 311 12607.30 270.48 54731.95 88888.00 2013-11-07 07:37:54.000 311 12607.27 270.48 54731.93 88888.00 2013-11-07 07:37:54.125 311 12607.25 270.48 54731.95 88888.00 2013-11-07 07:37:54.250 311 12607.25 270.48 54731.93 88888.00 2013-11-07 07:37:54.375 311 12607.27 270.50 54731.90 88888.00 2013-11-07 07:37:54.500 311 12607.25 270.45 54731.90 88888.00 2013-11-07 07:37:54.625 311 12607.25 270.45 54731.90 88888.00 2013-11-07 07:37:54.750 311 12607.25 270.48 54731.88 88888.00 2013-11-07 07:37:54.875 311 12607.27 270.48 54731.85 88888.00 2013-11-07 07:37:55.000 311 12607.30 270.48 54731.82 88888.00 2013-11-07 07:37:55.125 311 12607.27 270.45 54731.80 88888.00 2013-11-07 07:37:55.250 311 12607.20 270.48 54731.80 88888.00 2013-11-07 07:37:55.375 311 12607.20 270.50 54731.78 88888.00 2013-11-07 07:37:55.500 311 12607.17 270.48 54731.78 88888.00 2013-11-07 07:37:55.625 311 12607.17 270.48 54731.80 88888.00 2013-11-07 07:37:55.750 311 12607.20 270.48 54731.75 88888.00 2013-11-07 07:37:55.875 311 12607.20 270.48 54731.75 88888.00 2013-11-07 07:37:56.000 311 12607.20 270.48 54731.75 88888.00 2013-11-07 07:37:56.125 311 12607.20 270.45 54731.72 88888.00 2013-11-07 07:37:56.250 311 12607.17 270.48 54731.68 88888.00 2013-11-07 07:37:56.375 311 12607.20 270.48 54731.68 88888.00 2013-11-07 07:37:56.500 311 12607.20 270.48 54731.70 88888.00 2013-11-07 07:37:56.625 311 12607.17 270.43 54731.70 88888.00 2013-11-07 07:37:56.750 311 12607.20 270.43 54731.65 88888.00 2013-11-07 07:37:56.875 311 12607.20 270.43 54731.62 88888.00 2013-11-07 07:37:57.000 311 12607.17 270.43 54731.62 88888.00 2013-11-07 07:37:57.125 311 12607.17 270.43 54731.65 88888.00 2013-11-07 07:37:57.250 311 12607.17 270.43 54731.62 88888.00 2013-11-07 07:37:57.375 311 12607.20 270.43 54731.60 88888.00 2013-11-07 07:37:57.500 311 12607.20 270.40 54731.53 88888.00 2013-11-07 07:37:57.625 311 12607.25 270.40 54731.53 88888.00 2013-11-07 07:37:57.750 311 12607.25 270.43 54731.47 88888.00 2013-11-07 07:37:57.875 311 12607.20 270.45 54731.47 88888.00 2013-11-07 07:37:58.000 311 12607.20 270.43 54731.45 88888.00 2013-11-07 07:37:58.125 311 12607.17 270.43 54731.47 88888.00 2013-11-07 07:37:58.250 311 12607.20 270.43 54731.47 88888.00 2013-11-07 07:37:58.375 311 12607.20 270.43 54731.47 88888.00 2013-11-07 07:37:58.500 311 12607.25 270.45 54731.45 88888.00 2013-11-07 07:37:58.625 311 12607.25 270.40 54731.40 88888.00 2013-11-07 07:37:58.750 311 12607.25 270.40 54731.38 88888.00 2013-11-07 07:37:58.875 311 12607.27 270.43 54731.38 88888.00 2013-11-07 07:37:59.000 311 12607.27 270.43 54731.35 88888.00 2013-11-07 07:37:59.125 311 12607.27 270.40 54731.38 88888.00 2013-11-07 07:37:59.250 311 12607.30 270.38 54731.35 88888.00 2013-11-07 07:37:59.375 311 12607.33 270.40 54731.30 88888.00 2013-11-07 07:37:59.500 311 12607.30 270.40 54731.28 88888.00 2013-11-07 07:37:59.625 311 12607.25 270.38 54731.25 88888.00 2013-11-07 07:37:59.750 311 12607.27 270.38 54731.28 88888.00 2013-11-07 07:37:59.875 311 12607.25 270.38 54731.25 88888.00 2013-11-07 07:38:00.000 311 12607.20 270.38 54731.22 88888.00 2013-11-07 07:38:00.125 311 12607.23 270.40 54731.25 88888.00 2013-11-07 07:38:00.250 311 12607.20 270.40 54731.20 88888.00 2013-11-07 07:38:00.375 311 12607.17 270.38 54731.20 88888.00 2013-11-07 07:38:00.500 311 12607.20 270.40 54731.22 88888.00 2013-11-07 07:38:00.625 311 12607.27 270.40 54731.25 88888.00 2013-11-07 07:38:00.750 311 12607.33 270.38 54731.20 88888.00 2013-11-07 07:38:00.875 311 12607.27 270.35 54731.18 88888.00 2013-11-07 07:38:01.000 311 12607.23 270.35 54731.12 88888.00 2013-11-07 07:38:01.125 311 12607.23 270.38 54731.12 88888.00 2013-11-07 07:38:01.250 311 12607.27 270.35 54731.12 88888.00 2013-11-07 07:38:01.375 311 12607.27 270.38 54731.10 88888.00 2013-11-07 07:38:01.500 311 12607.23 270.40 54731.10 88888.00 2013-11-07 07:38:01.625 311 12607.23 270.38 54731.07 88888.00 2013-11-07 07:38:01.750 311 12607.25 270.35 54731.07 88888.00 2013-11-07 07:38:01.875 311 12607.27 270.38 54731.07 88888.00 2013-11-07 07:38:02.000 311 12607.27 270.40 54731.07 88888.00 2013-11-07 07:38:02.125 311 12607.30 270.40 54731.07 88888.00 2013-11-07 07:38:02.250 311 12607.23 270.38 54731.05 88888.00 2013-11-07 07:38:02.375 311 12607.20 270.38 54731.03 88888.00 2013-11-07 07:38:02.500 311 12607.20 270.38 54731.03 88888.00 2013-11-07 07:38:02.625 311 12607.20 270.35 54731.03 88888.00 2013-11-07 07:38:02.750 311 12607.23 270.38 54731.00 88888.00 2013-11-07 07:38:02.875 311 12607.20 270.40 54730.97 88888.00 2013-11-07 07:38:03.000 311 12607.17 270.38 54730.95 88888.00 2013-11-07 07:38:03.125 311 12607.15 270.38 54730.97 88888.00 2013-11-07 07:38:03.250 311 12607.17 270.35 54730.95 88888.00 2013-11-07 07:38:03.375 311 12607.15 270.35 54730.90 88888.00 2013-11-07 07:38:03.500 311 12607.15 270.35 54730.90 88888.00 2013-11-07 07:38:03.625 311 12607.17 270.38 54730.90 88888.00 2013-11-07 07:38:03.750 311 12607.23 270.35 54730.88 88888.00 2013-11-07 07:38:03.875 311 12607.20 270.35 54730.88 88888.00 2013-11-07 07:38:04.000 311 12607.23 270.38 54730.82 88888.00 2013-11-07 07:38:04.125 311 12607.17 270.35 54730.82 88888.00 2013-11-07 07:38:04.250 311 12607.12 270.32 54730.82 88888.00 2013-11-07 07:38:04.375 311 12607.17 270.30 54730.82 88888.00 2013-11-07 07:38:04.500 311 12607.20 270.35 54730.82 88888.00 2013-11-07 07:38:04.625 311 12607.23 270.35 54730.78 88888.00 2013-11-07 07:38:04.750 311 12607.15 270.35 54730.78 88888.00 2013-11-07 07:38:04.875 311 12607.15 270.35 54730.78 88888.00 2013-11-07 07:38:05.000 311 12607.20 270.30 54730.78 88888.00 2013-11-07 07:38:05.125 311 12607.20 270.32 54730.78 88888.00 2013-11-07 07:38:05.250 311 12607.20 270.35 54730.75 88888.00 2013-11-07 07:38:05.375 311 12607.23 270.38 54730.72 88888.00 2013-11-07 07:38:05.500 311 12607.23 270.35 54730.72 88888.00 2013-11-07 07:38:05.625 311 12607.30 270.35 54730.70 88888.00 2013-11-07 07:38:05.750 311 12607.35 270.38 54730.70 88888.00 2013-11-07 07:38:05.875 311 12607.27 270.40 54730.68 88888.00 2013-11-07 07:38:06.000 311 12607.23 270.38 54730.65 88888.00 2013-11-07 07:38:06.125 311 12607.25 270.38 54730.62 88888.00 2013-11-07 07:38:06.250 311 12607.27 270.38 54730.60 88888.00 2013-11-07 07:38:06.375 311 12607.25 270.38 54730.60 88888.00 2013-11-07 07:38:06.500 311 12607.27 270.38 54730.60 88888.00 2013-11-07 07:38:06.625 311 12607.27 270.38 54730.57 88888.00 2013-11-07 07:38:06.750 311 12607.27 270.38 54730.55 88888.00 2013-11-07 07:38:06.875 311 12607.27 270.38 54730.53 88888.00 2013-11-07 07:38:07.000 311 12607.27 270.38 54730.50 88888.00 2013-11-07 07:38:07.125 311 12607.30 270.40 54730.50 88888.00 2013-11-07 07:38:07.250 311 12607.30 270.35 54730.47 88888.00 2013-11-07 07:38:07.375 311 12607.27 270.35 54730.45 88888.00 2013-11-07 07:38:07.500 311 12607.23 270.35 54730.47 88888.00 2013-11-07 07:38:07.625 311 12607.25 270.35 54730.45 88888.00 2013-11-07 07:38:07.750 311 12607.30 270.35 54730.47 88888.00 2013-11-07 07:38:07.875 311 12607.30 270.35 54730.45 88888.00 2013-11-07 07:38:08.000 311 12607.25 270.32 54730.43 88888.00 2013-11-07 07:38:08.125 311 12607.25 270.35 54730.43 88888.00 2013-11-07 07:38:08.250 311 12607.25 270.35 54730.40 88888.00 2013-11-07 07:38:08.375 311 12607.25 270.35 54730.38 88888.00 2013-11-07 07:38:08.500 311 12607.25 270.38 54730.40 88888.00 2013-11-07 07:38:08.625 311 12607.27 270.38 54730.32 88888.00 2013-11-07 07:38:08.750 311 12607.30 270.35 54730.32 88888.00 2013-11-07 07:38:08.875 311 12607.25 270.35 54730.35 88888.00 2013-11-07 07:38:09.000 311 12607.17 270.32 54730.32 88888.00 2013-11-07 07:38:09.125 311 12607.17 270.35 54730.32 88888.00 2013-11-07 07:38:09.250 311 12607.23 270.35 54730.32 88888.00 2013-11-07 07:38:09.375 311 12607.23 270.32 54730.28 88888.00 2013-11-07 07:38:09.500 311 12607.20 270.35 54730.30 88888.00 2013-11-07 07:38:09.625 311 12607.25 270.32 54730.28 88888.00 2013-11-07 07:38:09.750 311 12607.23 270.32 54730.25 88888.00 2013-11-07 07:38:09.875 311 12607.23 270.30 54730.25 88888.00 2013-11-07 07:38:10.000 311 12607.17 270.32 54730.22 88888.00 2013-11-07 07:38:10.125 311 12607.20 270.35 54730.22 88888.00 2013-11-07 07:38:10.250 311 12607.25 270.30 54730.22 88888.00 2013-11-07 07:38:10.375 311 12607.25 270.32 54730.22 88888.00 2013-11-07 07:38:10.500 311 12607.20 270.35 54730.22 88888.00 2013-11-07 07:38:10.625 311 12607.15 270.35 54730.18 88888.00 2013-11-07 07:38:10.750 311 12607.20 270.32 54730.18 88888.00 2013-11-07 07:38:10.875 311 12607.23 270.35 54730.15 88888.00 2013-11-07 07:38:11.000 311 12607.15 270.32 54730.12 88888.00 2013-11-07 07:38:11.125 311 12607.17 270.32 54730.10 88888.00 2013-11-07 07:38:11.250 311 12607.17 270.30 54730.10 88888.00 2013-11-07 07:38:11.375 311 12607.15 270.32 54730.10 88888.00 2013-11-07 07:38:11.500 311 12607.15 270.32 54730.07 88888.00 2013-11-07 07:38:11.625 311 12607.20 270.32 54730.05 88888.00 2013-11-07 07:38:11.750 311 12607.23 270.30 54730.05 88888.00 2013-11-07 07:38:11.875 311 12607.17 270.30 54730.07 88888.00 2013-11-07 07:38:12.000 311 12607.23 270.30 54730.05 88888.00 2013-11-07 07:38:12.125 311 12607.20 270.30 54730.05 88888.00 2013-11-07 07:38:12.250 311 12607.15 270.32 54730.03 88888.00 2013-11-07 07:38:12.375 311 12607.17 270.32 54730.00 88888.00 2013-11-07 07:38:12.500 311 12607.20 270.32 54730.00 88888.00 2013-11-07 07:38:12.625 311 12607.17 270.32 54729.95 88888.00 2013-11-07 07:38:12.750 311 12607.17 270.32 54729.95 88888.00 2013-11-07 07:38:12.875 311 12607.27 270.30 54729.95 88888.00 2013-11-07 07:38:13.000 311 12607.30 270.32 54729.95 88888.00 2013-11-07 07:38:13.125 311 12607.27 270.32 54729.93 88888.00 2013-11-07 07:38:13.250 311 12607.27 270.30 54729.90 88888.00 2013-11-07 07:38:13.375 311 12607.35 270.32 54729.88 88888.00 2013-11-07 07:38:13.500 311 12607.33 270.32 54729.85 88888.00 2013-11-07 07:38:13.625 311 12607.25 270.27 54729.85 88888.00 2013-11-07 07:38:13.750 311 12607.23 270.27 54729.85 88888.00 2013-11-07 07:38:13.875 311 12607.30 270.32 54729.82 88888.00 2013-11-07 07:38:14.000 311 12607.27 270.32 54729.80 88888.00 2013-11-07 07:38:14.125 311 12607.27 270.32 54729.80 88888.00 2013-11-07 07:38:14.250 311 12607.25 270.32 54729.82 88888.00 2013-11-07 07:38:14.375 311 12607.23 270.35 54729.80 88888.00 2013-11-07 07:38:14.500 311 12607.20 270.32 54729.80 88888.00 2013-11-07 07:38:14.625 311 12607.20 270.30 54729.78 88888.00 2013-11-07 07:38:14.750 311 12607.23 270.32 54729.75 88888.00 2013-11-07 07:38:14.875 311 12607.25 270.30 54729.75 88888.00 2013-11-07 07:38:15.000 311 12607.27 270.32 54729.72 88888.00 2013-11-07 07:38:15.125 311 12607.23 270.30 54729.72 88888.00 2013-11-07 07:38:15.250 311 12607.17 270.27 54729.72 88888.00 2013-11-07 07:38:15.375 311 12607.23 270.30 54729.70 88888.00 2013-11-07 07:38:15.500 311 12607.23 270.32 54729.72 88888.00 2013-11-07 07:38:15.625 311 12607.23 270.30 54729.70 88888.00 2013-11-07 07:38:15.750 311 12607.23 270.30 54729.70 88888.00 2013-11-07 07:38:15.875 311 12607.23 270.30 54729.68 88888.00 2013-11-07 07:38:16.000 311 12607.25 270.27 54729.65 88888.00 2013-11-07 07:38:16.125 311 12607.27 270.25 54729.65 88888.00 2013-11-07 07:38:16.250 311 12607.30 270.25 54729.65 88888.00 2013-11-07 07:38:16.375 311 12607.30 270.25 54729.62 88888.00 2013-11-07 07:38:16.500 311 12607.30 270.25 54729.62 88888.00 2013-11-07 07:38:16.625 311 12607.23 270.27 54729.65 88888.00 2013-11-07 07:38:16.750 311 12607.27 270.27 54729.60 88888.00 2013-11-07 07:38:16.875 311 12607.27 270.30 54729.60 88888.00 2013-11-07 07:38:17.000 311 12607.20 270.27 54729.57 88888.00 2013-11-07 07:38:17.125 311 12607.17 270.27 54729.55 88888.00 2013-11-07 07:38:17.250 311 12607.17 270.30 54729.55 88888.00 2013-11-07 07:38:17.375 311 12607.25 270.30 54729.55 88888.00 2013-11-07 07:38:17.500 311 12607.25 270.30 54729.53 88888.00 2013-11-07 07:38:17.625 311 12607.30 270.27 54729.53 88888.00 2013-11-07 07:38:17.750 311 12607.25 270.27 54729.53 88888.00 2013-11-07 07:38:17.875 311 12607.30 270.27 54729.53 88888.00 2013-11-07 07:38:18.000 311 12607.35 270.27 54729.47 88888.00 2013-11-07 07:38:18.125 311 12607.38 270.27 54729.47 88888.00 2013-11-07 07:38:18.250 311 12607.33 270.30 54729.50 88888.00 2013-11-07 07:38:18.375 311 12607.35 270.30 54729.50 88888.00 2013-11-07 07:38:18.500 311 12607.30 270.30 54729.45 88888.00 2013-11-07 07:38:18.625 311 12607.30 270.30 54729.43 88888.00 2013-11-07 07:38:18.750 311 12607.33 270.32 54729.43 88888.00 2013-11-07 07:38:18.875 311 12607.33 270.32 54729.43 88888.00 2013-11-07 07:38:19.000 311 12607.33 270.32 54729.38 88888.00 2013-11-07 07:38:19.125 311 12607.30 270.35 54729.40 88888.00 2013-11-07 07:38:19.250 311 12607.27 270.32 54729.43 88888.00 2013-11-07 07:38:19.375 311 12607.33 270.32 54729.38 88888.00 2013-11-07 07:38:19.500 311 12607.33 270.32 54729.38 88888.00 2013-11-07 07:38:19.625 311 12607.33 270.35 54729.38 88888.00 2013-11-07 07:38:19.750 311 12607.27 270.38 54729.32 88888.00 2013-11-07 07:38:19.875 311 12607.27 270.35 54729.32 88888.00 2013-11-07 07:38:20.000 311 12607.27 270.38 54729.30 88888.00 2013-11-07 07:38:20.125 311 12607.30 270.38 54729.28 88888.00 2013-11-07 07:38:20.250 311 12607.27 270.32 54729.25 88888.00 2013-11-07 07:38:20.375 311 12607.25 270.35 54729.22 88888.00 2013-11-07 07:38:20.500 311 12607.27 270.35 54729.22 88888.00 2013-11-07 07:38:20.625 311 12607.25 270.35 54729.22 88888.00 2013-11-07 07:38:20.750 311 12607.33 270.38 54729.22 88888.00 2013-11-07 07:38:20.875 311 12607.30 270.38 54729.20 88888.00 2013-11-07 07:38:21.000 311 12607.27 270.35 54729.20 88888.00 2013-11-07 07:38:21.125 311 12607.30 270.38 54729.18 88888.00 2013-11-07 07:38:21.250 311 12607.25 270.35 54729.15 88888.00 2013-11-07 07:38:21.375 311 12607.27 270.40 54729.15 88888.00 2013-11-07 07:38:21.500 311 12607.30 270.43 54729.12 88888.00 2013-11-07 07:38:21.625 311 12607.30 270.40 54729.12 88888.00 2013-11-07 07:38:21.750 311 12607.30 270.40 54729.10 88888.00 2013-11-07 07:38:21.875 311 12607.38 270.38 54729.12 88888.00 2013-11-07 07:38:22.000 311 12607.45 270.38 54729.10 88888.00 2013-11-07 07:38:22.125 311 12607.42 270.40 54729.10 88888.00 2013-11-07 07:38:22.250 311 12607.38 270.40 54729.10 88888.00 2013-11-07 07:38:22.375 311 12607.40 270.43 54729.07 88888.00 2013-11-07 07:38:22.500 311 12607.42 270.43 54729.05 88888.00 2013-11-07 07:38:22.625 311 12607.40 270.38 54729.03 88888.00 2013-11-07 07:38:22.750 311 12607.35 270.40 54729.00 88888.00 2013-11-07 07:38:22.875 311 12607.33 270.45 54729.00 88888.00 2013-11-07 07:38:23.000 311 12607.30 270.45 54729.00 88888.00 2013-11-07 07:38:23.125 311 12607.33 270.43 54728.97 88888.00 2013-11-07 07:38:23.250 311 12607.40 270.45 54728.97 88888.00 2013-11-07 07:38:23.375 311 12607.45 270.43 54728.93 88888.00 2013-11-07 07:38:23.500 311 12607.40 270.45 54728.90 88888.00 2013-11-07 07:38:23.625 311 12607.38 270.45 54728.90 88888.00 2013-11-07 07:38:23.750 311 12607.35 270.45 54728.93 88888.00 2013-11-07 07:38:23.875 311 12607.35 270.48 54728.90 88888.00 2013-11-07 07:38:24.000 311 12607.42 270.45 54728.85 88888.00 2013-11-07 07:38:24.125 311 12607.42 270.43 54728.88 88888.00 2013-11-07 07:38:24.250 311 12607.40 270.45 54728.90 88888.00 2013-11-07 07:38:24.375 311 12607.40 270.48 54728.88 88888.00 2013-11-07 07:38:24.500 311 12607.40 270.50 54728.85 88888.00 2013-11-07 07:38:24.625 311 12607.45 270.52 54728.85 88888.00 2013-11-07 07:38:24.750 311 12607.40 270.52 54728.82 88888.00 2013-11-07 07:38:24.875 311 12607.45 270.52 54728.85 88888.00 2013-11-07 07:38:25.000 311 12607.48 270.50 54728.80 88888.00 2013-11-07 07:38:25.125 311 12607.40 270.50 54728.80 88888.00 2013-11-07 07:38:25.250 311 12607.35 270.55 54728.78 88888.00 2013-11-07 07:38:25.375 311 12607.42 270.52 54728.75 88888.00 2013-11-07 07:38:25.500 311 12607.42 270.50 54728.75 88888.00 2013-11-07 07:38:25.625 311 12607.40 270.52 54728.78 88888.00 2013-11-07 07:38:25.750 311 12607.35 270.55 54728.75 88888.00 2013-11-07 07:38:25.875 311 12607.33 270.57 54728.75 88888.00 2013-11-07 07:38:26.000 311 12607.33 270.57 54728.75 88888.00 2013-11-07 07:38:26.125 311 12607.33 270.57 54728.75 88888.00 2013-11-07 07:38:26.250 311 12607.30 270.57 54728.72 88888.00 2013-11-07 07:38:26.375 311 12607.40 270.60 54728.72 88888.00 2013-11-07 07:38:26.500 311 12607.48 270.62 54728.72 88888.00 2013-11-07 07:38:26.625 311 12607.42 270.62 54728.70 88888.00 2013-11-07 07:38:26.750 311 12607.35 270.57 54728.68 88888.00 2013-11-07 07:38:26.875 311 12607.38 270.57 54728.68 88888.00 2013-11-07 07:38:27.000 311 12607.48 270.60 54728.68 88888.00 2013-11-07 07:38:27.125 311 12607.48 270.62 54728.68 88888.00 2013-11-07 07:38:27.250 311 12607.48 270.60 54728.65 88888.00 2013-11-07 07:38:27.375 311 12607.52 270.62 54728.65 88888.00 2013-11-07 07:38:27.500 311 12607.52 270.65 54728.62 88888.00 2013-11-07 07:38:27.625 311 12607.45 270.65 54728.62 88888.00 2013-11-07 07:38:27.750 311 12607.42 270.65 54728.57 88888.00 2013-11-07 07:38:27.875 311 12607.42 270.65 54728.57 88888.00 2013-11-07 07:38:28.000 311 12607.38 270.68 54728.57 88888.00 2013-11-07 07:38:28.125 311 12607.40 270.70 54728.60 88888.00 2013-11-07 07:38:28.250 311 12607.48 270.68 54728.57 88888.00 2013-11-07 07:38:28.375 311 12607.48 270.70 54728.55 88888.00 2013-11-07 07:38:28.500 311 12607.52 270.73 54728.57 88888.00 2013-11-07 07:38:28.625 311 12607.52 270.75 54728.55 88888.00 2013-11-07 07:38:28.750 311 12607.52 270.73 54728.53 88888.00 2013-11-07 07:38:28.875 311 12607.55 270.68 54728.47 88888.00 2013-11-07 07:38:29.000 311 12607.52 270.70 54728.45 88888.00 2013-11-07 07:38:29.125 311 12607.55 270.75 54728.47 88888.00 2013-11-07 07:38:29.250 311 12607.62 270.75 54728.47 88888.00 2013-11-07 07:38:29.375 311 12607.62 270.73 54728.45 88888.00 2013-11-07 07:38:29.500 311 12607.62 270.73 54728.45 88888.00 2013-11-07 07:38:29.625 311 12607.62 270.73 54728.43 88888.00 2013-11-07 07:38:29.750 311 12607.67 270.77 54728.40 88888.00 2013-11-07 07:38:29.875 311 12607.62 270.77 54728.40 88888.00 2013-11-07 07:38:30.000 311 12607.62 270.75 54728.40 88888.00 2013-11-07 07:38:30.125 311 12607.65 270.77 54728.40 88888.00 2013-11-07 07:38:30.250 311 12607.65 270.82 54728.40 88888.00 2013-11-07 07:38:30.375 311 12607.67 270.82 54728.38 88888.00 2013-11-07 07:38:30.500 311 12607.73 270.82 54728.35 88888.00 2013-11-07 07:38:30.625 311 12607.67 270.80 54728.38 88888.00 2013-11-07 07:38:30.750 311 12607.60 270.80 54728.38 88888.00 2013-11-07 07:38:30.875 311 12607.55 270.82 54728.38 88888.00 2013-11-07 07:38:31.000 311 12607.60 270.80 54728.32 88888.00 2013-11-07 07:38:31.125 311 12607.65 270.80 54728.32 88888.00 2013-11-07 07:38:31.250 311 12607.65 270.80 54728.32 88888.00 2013-11-07 07:38:31.375 311 12607.73 270.85 54728.32 88888.00 2013-11-07 07:38:31.500 311 12607.75 270.88 54728.30 88888.00 2013-11-07 07:38:31.625 311 12607.70 270.85 54728.30 88888.00 2013-11-07 07:38:31.750 311 12607.65 270.82 54728.28 88888.00 2013-11-07 07:38:31.875 311 12607.60 270.85 54728.28 88888.00 2013-11-07 07:38:32.000 311 12607.62 270.82 54728.25 88888.00 2013-11-07 07:38:32.125 311 12607.62 270.88 54728.28 88888.00 2013-11-07 07:38:32.250 311 12607.62 270.90 54728.28 88888.00 2013-11-07 07:38:32.375 311 12607.62 270.90 54728.25 88888.00 2013-11-07 07:38:32.500 311 12607.62 270.88 54728.22 88888.00 2013-11-07 07:38:32.625 311 12607.62 270.88 54728.22 88888.00 2013-11-07 07:38:32.750 311 12607.67 270.90 54728.22 88888.00 2013-11-07 07:38:32.875 311 12607.73 270.93 54728.22 88888.00 2013-11-07 07:38:33.000 311 12607.75 270.93 54728.18 88888.00 2013-11-07 07:38:33.125 311 12607.70 270.95 54728.20 88888.00 2013-11-07 07:38:33.250 311 12607.65 270.95 54728.18 88888.00 2013-11-07 07:38:33.375 311 12607.70 270.93 54728.18 88888.00 2013-11-07 07:38:33.500 311 12607.77 270.93 54728.18 88888.00 2013-11-07 07:38:33.625 311 12607.83 270.95 54728.15 88888.00 2013-11-07 07:38:33.750 311 12607.85 270.98 54728.12 88888.00 2013-11-07 07:38:33.875 311 12607.90 270.98 54728.12 88888.00 2013-11-07 07:38:34.000 311 12607.90 270.98 54728.10 88888.00 2013-11-07 07:38:34.125 311 12607.88 270.98 54728.10 88888.00 2013-11-07 07:38:34.250 311 12607.85 270.98 54728.10 88888.00 2013-11-07 07:38:34.375 311 12607.90 271.00 54728.07 88888.00 2013-11-07 07:38:34.500 311 12607.88 271.00 54728.07 88888.00 2013-11-07 07:38:34.625 311 12607.85 271.00 54728.07 88888.00 2013-11-07 07:38:34.750 311 12607.88 271.02 54728.03 88888.00 2013-11-07 07:38:34.875 311 12607.90 271.00 54728.03 88888.00 2013-11-07 07:38:35.000 311 12607.92 271.02 54728.00 88888.00 2013-11-07 07:38:35.125 311 12607.98 271.00 54728.03 88888.00 2013-11-07 07:38:35.250 311 12607.92 271.00 54728.00 88888.00 2013-11-07 07:38:35.375 311 12607.92 271.05 54727.97 88888.00 2013-11-07 07:38:35.500 311 12607.92 271.07 54727.97 88888.00 2013-11-07 07:38:35.625 311 12608.05 271.10 54728.00 88888.00 2013-11-07 07:38:35.750 311 12608.08 271.12 54728.00 88888.00 2013-11-07 07:38:35.875 311 12608.02 271.12 54727.97 88888.00 2013-11-07 07:38:36.000 311 12608.05 271.12 54727.95 88888.00 2013-11-07 07:38:36.125 311 12608.10 271.12 54727.93 88888.00 2013-11-07 07:38:36.250 311 12608.08 271.15 54727.93 88888.00 2013-11-07 07:38:36.375 311 12608.02 271.18 54727.93 88888.00 2013-11-07 07:38:36.500 311 12607.95 271.18 54727.93 88888.00 2013-11-07 07:38:36.625 311 12607.98 271.15 54727.90 88888.00 2013-11-07 07:38:36.750 311 12608.02 271.18 54727.90 88888.00 2013-11-07 07:38:36.875 311 12608.00 271.20 54727.88 88888.00 2013-11-07 07:38:37.000 311 12608.02 271.20 54727.85 88888.00 2013-11-07 07:38:37.125 311 12608.08 271.18 54727.90 88888.00 2013-11-07 07:38:37.250 311 12608.08 271.18 54727.90 88888.00 2013-11-07 07:38:37.375 311 12608.08 271.20 54727.85 88888.00 2013-11-07 07:38:37.500 311 12608.12 271.20 54727.85 88888.00 2013-11-07 07:38:37.625 311 12608.10 271.23 54727.82 88888.00 2013-11-07 07:38:37.750 311 12608.10 271.23 54727.82 88888.00 2013-11-07 07:38:37.875 311 12608.12 271.23 54727.82 88888.00 2013-11-07 07:38:38.000 311 12608.12 271.23 54727.80 88888.00 2013-11-07 07:38:38.125 311 12608.12 271.25 54727.82 88888.00 2013-11-07 07:38:38.250 311 12608.17 271.25 54727.80 88888.00 2013-11-07 07:38:38.375 311 12608.17 271.27 54727.80 88888.00 2013-11-07 07:38:38.500 311 12608.20 271.30 54727.78 88888.00 2013-11-07 07:38:38.625 311 12608.23 271.27 54727.78 88888.00 2013-11-07 07:38:38.750 311 12608.20 271.27 54727.78 88888.00 2013-11-07 07:38:38.875 311 12608.20 271.30 54727.78 88888.00 2013-11-07 07:38:39.000 311 12608.23 271.32 54727.75 88888.00 2013-11-07 07:38:39.125 311 12608.23 271.35 54727.75 88888.00 2013-11-07 07:38:39.250 311 12608.20 271.32 54727.72 88888.00 2013-11-07 07:38:39.375 311 12608.23 271.32 54727.72 88888.00 2013-11-07 07:38:39.500 311 12608.23 271.35 54727.68 88888.00 2013-11-07 07:38:39.625 311 12608.27 271.38 54727.70 88888.00 2013-11-07 07:38:39.750 311 12608.33 271.43 54727.68 88888.00 2013-11-07 07:38:39.875 311 12608.30 271.43 54727.68 88888.00 2013-11-07 07:38:40.000 311 12608.30 271.40 54727.70 88888.00 2013-11-07 07:38:40.125 311 12608.40 271.40 54727.70 88888.00 2013-11-07 07:38:40.250 311 12608.48 271.40 54727.65 88888.00 2013-11-07 07:38:40.375 311 12608.42 271.40 54727.65 88888.00 2013-11-07 07:38:40.500 311 12608.40 271.45 54727.60 88888.00 2013-11-07 07:38:40.625 311 12608.40 271.45 54727.62 88888.00 2013-11-07 07:38:40.750 311 12608.38 271.45 54727.62 88888.00 2013-11-07 07:38:40.875 311 12608.40 271.48 54727.62 88888.00 2013-11-07 07:38:41.000 311 12608.42 271.50 54727.60 88888.00 2013-11-07 07:38:41.125 311 12608.48 271.50 54727.60 88888.00 2013-11-07 07:38:41.250 311 12608.45 271.48 54727.57 88888.00 2013-11-07 07:38:41.375 311 12608.50 271.50 54727.57 88888.00 2013-11-07 07:38:41.500 311 12608.58 271.57 54727.57 88888.00 2013-11-07 07:38:41.625 311 12608.60 271.60 54727.60 88888.00 2013-11-07 07:38:41.750 311 12608.58 271.60 54727.57 88888.00 2013-11-07 07:38:41.875 311 12608.58 271.60 54727.55 88888.00 2013-11-07 07:38:42.000 311 12608.58 271.57 54727.50 88888.00 2013-11-07 07:38:42.125 311 12608.55 271.57 54727.53 88888.00 2013-11-07 07:38:42.250 311 12608.52 271.57 54727.53 88888.00 2013-11-07 07:38:42.375 311 12608.60 271.62 54727.50 88888.00 2013-11-07 07:38:42.500 311 12608.65 271.65 54727.47 88888.00 2013-11-07 07:38:42.625 311 12608.65 271.65 54727.45 88888.00 2013-11-07 07:38:42.750 311 12608.67 271.65 54727.47 88888.00 2013-11-07 07:38:42.875 311 12608.70 271.68 54727.47 88888.00 2013-11-07 07:38:43.000 311 12608.73 271.68 54727.47 88888.00 2013-11-07 07:38:43.125 311 12608.77 271.70 54727.45 88888.00 2013-11-07 07:38:43.250 311 12608.77 271.68 54727.43 88888.00 2013-11-07 07:38:43.375 311 12608.77 271.70 54727.43 88888.00 2013-11-07 07:38:43.500 311 12608.77 271.70 54727.40 88888.00 2013-11-07 07:38:43.625 311 12608.77 271.75 54727.38 88888.00 2013-11-07 07:38:43.750 311 12608.83 271.75 54727.38 88888.00 2013-11-07 07:38:43.875 311 12608.83 271.77 54727.38 88888.00 2013-11-07 07:38:44.000 311 12608.83 271.80 54727.32 88888.00 2013-11-07 07:38:44.125 311 12608.80 271.77 54727.32 88888.00 2013-11-07 07:38:44.250 311 12608.83 271.80 54727.32 88888.00 2013-11-07 07:38:44.375 311 12608.80 271.82 54727.32 88888.00 2013-11-07 07:38:44.500 311 12608.80 271.85 54727.35 88888.00 2013-11-07 07:38:44.625 311 12608.85 271.88 54727.35 88888.00 2013-11-07 07:38:44.750 311 12608.88 271.85 54727.32 88888.00 2013-11-07 07:38:44.875 311 12608.88 271.88 54727.32 88888.00 2013-11-07 07:38:45.000 311 12608.95 271.90 54727.32 88888.00 2013-11-07 07:38:45.125 311 12608.98 271.93 54727.32 88888.00 2013-11-07 07:38:45.250 311 12609.00 271.93 54727.35 88888.00 2013-11-07 07:38:45.375 311 12609.00 271.95 54727.30 88888.00 2013-11-07 07:38:45.500 311 12608.95 271.95 54727.28 88888.00 2013-11-07 07:38:45.625 311 12608.98 271.95 54727.28 88888.00 2013-11-07 07:38:45.750 311 12609.00 271.98 54727.30 88888.00 2013-11-07 07:38:45.875 311 12609.02 271.98 54727.30 88888.00 2013-11-07 07:38:46.000 311 12609.05 271.98 54727.30 88888.00 2013-11-07 07:38:46.125 311 12609.10 271.98 54727.32 88888.00 2013-11-07 07:38:46.250 311 12609.12 271.98 54727.30 88888.00 2013-11-07 07:38:46.375 311 12609.15 272.00 54727.30 88888.00 2013-11-07 07:38:46.500 311 12609.17 272.02 54727.32 88888.00 2013-11-07 07:38:46.625 311 12609.23 272.00 54727.30 88888.00 2013-11-07 07:38:46.750 311 12609.25 272.00 54727.28 88888.00 2013-11-07 07:38:46.875 311 12609.27 272.02 54727.25 88888.00 2013-11-07 07:38:47.000 311 12609.27 272.05 54727.22 88888.00 2013-11-07 07:38:47.125 311 12609.25 272.05 54727.22 88888.00 2013-11-07 07:38:47.250 311 12609.30 272.07 54727.22 88888.00 2013-11-07 07:38:47.375 311 12609.35 272.10 54727.20 88888.00 2013-11-07 07:38:47.500 311 12609.27 272.12 54727.20 88888.00 2013-11-07 07:38:47.625 311 12609.27 272.15 54727.20 88888.00 2013-11-07 07:38:47.750 311 12609.33 272.15 54727.20 88888.00 2013-11-07 07:38:47.875 311 12609.40 272.15 54727.18 88888.00 2013-11-07 07:38:48.000 311 12609.38 272.15 54727.15 88888.00 2013-11-07 07:38:48.125 311 12609.38 272.18 54727.15 88888.00 2013-11-07 07:38:48.250 311 12609.45 272.20 54727.18 88888.00 2013-11-07 07:38:48.375 311 12609.50 272.23 54727.15 88888.00 2013-11-07 07:38:48.500 311 12609.50 272.23 54727.12 88888.00 2013-11-07 07:38:48.625 311 12609.52 272.20 54727.15 88888.00 2013-11-07 07:38:48.750 311 12609.55 272.20 54727.12 88888.00 2013-11-07 07:38:48.875 311 12609.48 272.20 54727.10 88888.00 2013-11-07 07:38:49.000 311 12609.48 272.20 54727.07 88888.00 2013-11-07 07:38:49.125 311 12609.58 272.25 54727.07 88888.00 2013-11-07 07:38:49.250 311 12609.60 272.25 54727.10 88888.00 2013-11-07 07:38:49.375 311 12609.62 272.30 54727.10 88888.00 2013-11-07 07:38:49.500 311 12609.60 272.32 54727.10 88888.00 2013-11-07 07:38:49.625 311 12609.58 272.27 54727.07 88888.00 2013-11-07 07:38:49.750 311 12609.62 272.30 54727.03 88888.00 2013-11-07 07:38:49.875 311 12609.65 272.32 54727.03 88888.00 2013-11-07 07:38:50.000 311 12609.65 272.32 54727.03 88888.00 2013-11-07 07:38:50.125 311 12609.67 272.38 54727.05 88888.00 2013-11-07 07:38:50.250 311 12609.65 272.38 54727.05 88888.00 2013-11-07 07:38:50.375 311 12609.67 272.38 54727.05 88888.00 2013-11-07 07:38:50.500 311 12609.67 272.40 54727.03 88888.00 2013-11-07 07:38:50.625 311 12609.73 272.40 54727.05 88888.00 2013-11-07 07:38:50.750 311 12609.77 272.43 54727.05 88888.00 2013-11-07 07:38:50.875 311 12609.77 272.43 54727.05 88888.00 2013-11-07 07:38:51.000 311 12609.73 272.43 54727.03 88888.00 2013-11-07 07:38:51.125 311 12609.77 272.43 54727.00 88888.00 2013-11-07 07:38:51.250 311 12609.85 272.45 54727.03 88888.00 2013-11-07 07:38:51.375 311 12609.92 272.45 54726.97 88888.00 2013-11-07 07:38:51.500 311 12609.88 272.45 54726.97 88888.00 2013-11-07 07:38:51.625 311 12609.88 272.48 54726.97 88888.00 2013-11-07 07:38:51.750 311 12609.90 272.48 54726.97 88888.00 2013-11-07 07:38:51.875 311 12609.90 272.50 54726.97 88888.00 2013-11-07 07:38:52.000 311 12609.90 272.50 54726.97 88888.00 2013-11-07 07:38:52.125 311 12609.90 272.52 54726.95 88888.00 2013-11-07 07:38:52.250 311 12609.92 272.52 54726.93 88888.00 2013-11-07 07:38:52.375 311 12610.02 272.55 54726.93 88888.00 2013-11-07 07:38:52.500 311 12610.10 272.55 54726.90 88888.00 2013-11-07 07:38:52.625 311 12610.10 272.57 54726.93 88888.00 2013-11-07 07:38:52.750 311 12610.10 272.57 54726.95 88888.00 2013-11-07 07:38:52.875 311 12610.17 272.57 54726.93 88888.00 2013-11-07 07:38:53.000 311 12610.17 272.57 54726.90 88888.00 2013-11-07 07:38:53.125 311 12610.20 272.60 54726.90 88888.00 2013-11-07 07:38:53.250 311 12610.23 272.60 54726.90 88888.00 2013-11-07 07:38:53.375 311 12610.23 272.62 54726.90 88888.00 2013-11-07 07:38:53.500 311 12610.27 272.65 54726.90 88888.00 2013-11-07 07:38:53.625 311 12610.27 272.68 54726.93 88888.00 2013-11-07 07:38:53.750 311 12610.27 272.70 54726.93 88888.00 2013-11-07 07:38:53.875 311 12610.30 272.70 54726.90 88888.00 2013-11-07 07:38:54.000 311 12610.30 272.70 54726.88 88888.00 2013-11-07 07:38:54.125 311 12610.38 272.73 54726.88 88888.00 2013-11-07 07:38:54.250 311 12610.48 272.75 54726.93 88888.00 2013-11-07 07:38:54.375 311 12610.50 272.75 54726.93 88888.00 2013-11-07 07:38:54.500 311 12610.42 272.75 54726.90 88888.00 2013-11-07 07:38:54.625 311 12610.45 272.80 54726.90 88888.00 2013-11-07 07:38:54.750 311 12610.55 272.80 54726.90 88888.00 2013-11-07 07:38:54.875 311 12610.60 272.82 54726.90 88888.00 2013-11-07 07:38:55.000 311 12610.50 272.80 54726.90 88888.00 2013-11-07 07:38:55.125 311 12610.58 272.80 54726.88 88888.00 2013-11-07 07:38:55.250 311 12610.65 272.80 54726.88 88888.00 2013-11-07 07:38:55.375 311 12610.73 272.82 54726.88 88888.00 2013-11-07 07:38:55.500 311 12610.70 272.82 54726.85 88888.00 2013-11-07 07:38:55.625 311 12610.67 272.82 54726.85 88888.00 2013-11-07 07:38:55.750 311 12610.73 272.85 54726.85 88888.00 2013-11-07 07:38:55.875 311 12610.73 272.88 54726.85 88888.00 2013-11-07 07:38:56.000 311 12610.75 272.90 54726.82 88888.00 2013-11-07 07:38:56.125 311 12610.80 272.90 54726.82 88888.00 2013-11-07 07:38:56.250 311 12610.85 272.85 54726.82 88888.00 2013-11-07 07:38:56.375 311 12610.80 272.88 54726.80 88888.00 2013-11-07 07:38:56.500 311 12610.80 272.93 54726.82 88888.00 2013-11-07 07:38:56.625 311 12610.83 272.95 54726.85 88888.00 2013-11-07 07:38:56.750 311 12610.88 272.93 54726.82 88888.00 2013-11-07 07:38:56.875 311 12610.92 272.95 54726.82 88888.00 2013-11-07 07:38:57.000 311 12611.00 272.98 54726.80 88888.00 2013-11-07 07:38:57.125 311 12611.02 272.95 54726.80 88888.00 2013-11-07 07:38:57.250 311 12610.95 272.95 54726.80 88888.00 2013-11-07 07:38:57.375 311 12610.98 273.00 54726.80 88888.00 2013-11-07 07:38:57.500 311 12610.98 273.00 54726.82 88888.00 2013-11-07 07:38:57.625 311 12611.05 273.00 54726.82 88888.00 2013-11-07 07:38:57.750 311 12611.10 273.02 54726.80 88888.00 2013-11-07 07:38:57.875 311 12611.12 273.05 54726.80 88888.00 2013-11-07 07:38:58.000 311 12611.12 273.02 54726.78 88888.00 2013-11-07 07:38:58.125 311 12611.12 273.07 54726.78 88888.00 2013-11-07 07:38:58.250 311 12611.15 273.07 54726.75 88888.00 2013-11-07 07:38:58.375 311 12611.20 273.12 54726.75 88888.00 2013-11-07 07:38:58.500 311 12611.20 273.12 54726.70 88888.00 2013-11-07 07:38:58.625 311 12611.23 273.15 54726.75 88888.00 2013-11-07 07:38:58.750 311 12611.17 273.15 54726.80 88888.00 2013-11-07 07:38:58.875 311 12611.17 273.18 54726.80 88888.00 2013-11-07 07:38:59.000 311 12611.25 273.18 54726.78 88888.00 2013-11-07 07:38:59.125 311 12611.35 273.20 54726.75 88888.00 2013-11-07 07:38:59.250 311 12611.38 273.20 54726.80 88888.00 2013-11-07 07:38:59.375 311 12611.35 273.23 54726.78 88888.00 2013-11-07 07:38:59.500 311 12611.38 273.23 54726.75 88888.00 2013-11-07 07:38:59.625 311 12611.42 273.25 54726.78 88888.00 2013-11-07 07:38:59.750 311 12611.42 273.30 54726.75 88888.00 2013-11-07 07:38:59.875 311 12611.40 273.27 54726.75 88888.00 2013-11-07 07:39:00.000 311 12611.38 273.27 54726.70 88888.00 2013-11-07 07:39:00.125 311 12611.40 273.30 54726.72 88888.00 2013-11-07 07:39:00.250 311 12611.45 273.32 54726.75 88888.00 2013-11-07 07:39:00.375 311 12611.52 273.35 54726.75 88888.00 2013-11-07 07:39:00.500 311 12611.58 273.38 54726.75 88888.00 2013-11-07 07:39:00.625 311 12611.55 273.35 54726.72 88888.00 2013-11-07 07:39:00.750 311 12611.62 273.40 54726.72 88888.00 2013-11-07 07:39:00.875 311 12611.62 273.38 54726.72 88888.00 2013-11-07 07:39:01.000 311 12611.67 273.43 54726.72 88888.00 2013-11-07 07:39:01.125 311 12611.67 273.43 54726.72 88888.00 2013-11-07 07:39:01.250 311 12611.60 273.40 54726.75 88888.00 2013-11-07 07:39:01.375 311 12611.62 273.43 54726.75 88888.00 2013-11-07 07:39:01.500 311 12611.67 273.45 54726.75 88888.00 2013-11-07 07:39:01.625 311 12611.67 273.45 54726.75 88888.00 2013-11-07 07:39:01.750 311 12611.73 273.45 54726.72 88888.00 2013-11-07 07:39:01.875 311 12611.77 273.50 54726.75 88888.00 2013-11-07 07:39:02.000 311 12611.77 273.52 54726.75 88888.00 2013-11-07 07:39:02.125 311 12611.73 273.50 54726.75 88888.00 2013-11-07 07:39:02.250 311 12611.67 273.50 54726.75 88888.00 2013-11-07 07:39:02.375 311 12611.80 273.55 54726.75 88888.00 2013-11-07 07:39:02.500 311 12611.88 273.55 54726.72 88888.00 2013-11-07 07:39:02.625 311 12611.85 273.52 54726.75 88888.00 2013-11-07 07:39:02.750 311 12611.88 273.50 54726.72 88888.00 2013-11-07 07:39:02.875 311 12611.88 273.52 54726.72 88888.00 2013-11-07 07:39:03.000 311 12611.92 273.57 54726.75 88888.00 2013-11-07 07:39:03.125 311 12611.98 273.60 54726.75 88888.00 2013-11-07 07:39:03.250 311 12611.95 273.60 54726.75 88888.00 2013-11-07 07:39:03.375 311 12612.00 273.62 54726.75 88888.00 2013-11-07 07:39:03.500 311 12611.98 273.60 54726.72 88888.00 2013-11-07 07:39:03.625 311 12611.98 273.60 54726.72 88888.00 2013-11-07 07:39:03.750 311 12611.92 273.62 54726.70 88888.00 2013-11-07 07:39:03.875 311 12611.95 273.62 54726.72 88888.00 2013-11-07 07:39:04.000 311 12611.98 273.65 54726.72 88888.00 2013-11-07 07:39:04.125 311 12612.00 273.68 54726.78 88888.00 2013-11-07 07:39:04.250 311 12612.02 273.70 54726.80 88888.00 2013-11-07 07:39:04.375 311 12612.02 273.70 54726.78 88888.00 2013-11-07 07:39:04.500 311 12611.98 273.70 54726.78 88888.00 2013-11-07 07:39:04.625 311 12612.00 273.70 54726.75 88888.00 2013-11-07 07:39:04.750 311 12612.08 273.70 54726.72 88888.00 2013-11-07 07:39:04.875 311 12612.15 273.70 54726.78 88888.00 2013-11-07 07:39:05.000 311 12612.17 273.75 54726.78 88888.00 2013-11-07 07:39:05.125 311 12612.20 273.77 54726.78 88888.00 2013-11-07 07:39:05.250 311 12612.23 273.77 54726.78 88888.00 2013-11-07 07:39:05.375 311 12612.25 273.77 54726.78 88888.00 2013-11-07 07:39:05.500 311 12612.25 273.80 54726.75 88888.00 2013-11-07 07:39:05.625 311 12612.17 273.80 54726.75 88888.00 2013-11-07 07:39:05.750 311 12612.20 273.80 54726.75 88888.00 2013-11-07 07:39:05.875 311 12612.23 273.80 54726.78 88888.00 2013-11-07 07:39:06.000 311 12612.23 273.80 54726.78 88888.00 2013-11-07 07:39:06.125 311 12612.23 273.80 54726.80 88888.00 2013-11-07 07:39:06.250 311 12612.23 273.80 54726.78 88888.00 2013-11-07 07:39:06.375 311 12612.23 273.77 54726.80 88888.00 2013-11-07 07:39:06.500 311 12612.30 273.82 54726.80 88888.00 2013-11-07 07:39:06.625 311 12612.30 273.85 54726.82 88888.00 2013-11-07 07:39:06.750 311 12612.30 273.85 54726.80 88888.00 2013-11-07 07:39:06.875 311 12612.33 273.88 54726.82 88888.00 2013-11-07 07:39:07.000 311 12612.35 273.90 54726.85 88888.00 2013-11-07 07:39:07.125 311 12612.42 273.88 54726.88 88888.00 2013-11-07 07:39:07.250 311 12612.45 273.88 54726.88 88888.00 2013-11-07 07:39:07.375 311 12612.48 273.90 54726.85 88888.00 2013-11-07 07:39:07.500 311 12612.40 273.93 54726.82 88888.00 2013-11-07 07:39:07.625 311 12612.35 273.93 54726.80 88888.00 2013-11-07 07:39:07.750 311 12612.35 273.95 54726.82 88888.00 2013-11-07 07:39:07.875 311 12612.38 273.95 54726.82 88888.00 2013-11-07 07:39:08.000 311 12612.40 273.95 54726.82 88888.00 2013-11-07 07:39:08.125 311 12612.42 273.98 54726.88 88888.00 2013-11-07 07:39:08.250 311 12612.38 273.95 54726.88 88888.00 2013-11-07 07:39:08.375 311 12612.35 273.98 54726.88 88888.00 2013-11-07 07:39:08.500 311 12612.40 273.98 54726.88 88888.00 2013-11-07 07:39:08.625 311 12612.48 274.00 54726.88 88888.00 2013-11-07 07:39:08.750 311 12612.50 274.05 54726.88 88888.00 2013-11-07 07:39:08.875 311 12612.52 274.05 54726.85 88888.00 2013-11-07 07:39:09.000 311 12612.50 274.05 54726.82 88888.00 2013-11-07 07:39:09.125 311 12612.48 274.05 54726.85 88888.00 2013-11-07 07:39:09.250 311 12612.45 274.07 54726.85 88888.00 2013-11-07 07:39:09.375 311 12612.52 274.10 54726.85 88888.00 2013-11-07 07:39:09.500 311 12612.58 274.07 54726.88 88888.00 2013-11-07 07:39:09.625 311 12612.62 274.10 54726.88 88888.00 2013-11-07 07:39:09.750 311 12612.55 274.10 54726.88 88888.00 2013-11-07 07:39:09.875 311 12612.55 274.10 54726.88 88888.00 2013-11-07 07:39:10.000 311 12612.58 274.10 54726.82 88888.00 2013-11-07 07:39:10.125 311 12612.55 274.10 54726.88 88888.00 2013-11-07 07:39:10.250 311 12612.58 274.10 54726.93 88888.00 2013-11-07 07:39:10.375 311 12612.60 274.10 54726.93 88888.00 2013-11-07 07:39:10.500 311 12612.65 274.12 54726.93 88888.00 2013-11-07 07:39:10.625 311 12612.70 274.15 54726.93 88888.00 2013-11-07 07:39:10.750 311 12612.73 274.20 54726.93 88888.00 2013-11-07 07:39:10.875 311 12612.62 274.20 54726.93 88888.00 2013-11-07 07:39:11.000 311 12612.60 274.15 54726.97 88888.00 2013-11-07 07:39:11.125 311 12612.62 274.18 54726.93 88888.00 2013-11-07 07:39:11.250 311 12612.62 274.20 54726.90 88888.00 2013-11-07 07:39:11.375 311 12612.67 274.23 54726.95 88888.00 2013-11-07 07:39:11.500 311 12612.67 274.23 54726.97 88888.00 2013-11-07 07:39:11.625 311 12612.62 274.25 54727.00 88888.00 2013-11-07 07:39:11.750 311 12612.65 274.25 54727.00 88888.00 2013-11-07 07:39:11.875 311 12612.67 274.30 54727.00 88888.00 2013-11-07 07:39:12.000 311 12612.70 274.30 54726.97 88888.00 2013-11-07 07:39:12.125 311 12612.70 274.27 54727.00 88888.00 2013-11-07 07:39:12.250 311 12612.70 274.27 54727.03 88888.00 2013-11-07 07:39:12.375 311 12612.75 274.30 54727.05 88888.00 2013-11-07 07:39:12.500 311 12612.83 274.30 54727.05 88888.00 2013-11-07 07:39:12.625 311 12612.85 274.32 54727.03 88888.00 2013-11-07 07:39:12.750 311 12612.83 274.32 54727.03 88888.00 2013-11-07 07:39:12.875 311 12612.85 274.30 54727.00 88888.00 2013-11-07 07:39:13.000 311 12612.85 274.35 54727.00 88888.00 2013-11-07 07:39:13.125 311 12612.80 274.35 54727.00 88888.00 2013-11-07 07:39:13.250 311 12612.80 274.32 54727.03 88888.00 2013-11-07 07:39:13.375 311 12612.88 274.35 54727.03 88888.00 2013-11-07 07:39:13.500 311 12612.85 274.38 54727.05 88888.00 2013-11-07 07:39:13.625 311 12612.83 274.40 54727.03 88888.00 2013-11-07 07:39:13.750 311 12612.83 274.43 54727.05 88888.00 2013-11-07 07:39:13.875 311 12612.85 274.40 54727.07 88888.00 2013-11-07 07:39:14.000 311 12612.83 274.40 54727.07 88888.00 2013-11-07 07:39:14.125 311 12612.80 274.43 54727.07 88888.00 2013-11-07 07:39:14.250 311 12612.80 274.45 54727.10 88888.00 2013-11-07 07:39:14.375 311 12612.88 274.43 54727.07 88888.00 2013-11-07 07:39:14.500 311 12612.90 274.45 54727.10 88888.00 2013-11-07 07:39:14.625 311 12612.90 274.45 54727.07 88888.00 2013-11-07 07:39:14.750 311 12612.95 274.48 54727.07 88888.00 2013-11-07 07:39:14.875 311 12613.00 274.50 54727.12 88888.00 2013-11-07 07:39:15.000 311 12613.00 274.50 54727.10 88888.00 2013-11-07 07:39:15.125 311 12612.98 274.45 54727.12 88888.00 2013-11-07 07:39:15.250 311 12612.90 274.48 54727.12 88888.00 2013-11-07 07:39:15.375 311 12612.92 274.52 54727.12 88888.00 2013-11-07 07:39:15.500 311 12612.90 274.55 54727.12 88888.00 2013-11-07 07:39:15.625 311 12612.92 274.52 54727.12 88888.00 2013-11-07 07:39:15.750 311 12612.90 274.52 54727.12 88888.00 2013-11-07 07:39:15.875 311 12612.90 274.55 54727.15 88888.00 2013-11-07 07:39:16.000 311 12612.92 274.57 54727.15 88888.00 2013-11-07 07:39:16.125 311 12612.98 274.57 54727.15 88888.00 2013-11-07 07:39:16.250 311 12612.95 274.57 54727.15 88888.00 2013-11-07 07:39:16.375 311 12612.98 274.55 54727.15 88888.00 2013-11-07 07:39:16.500 311 12613.05 274.60 54727.15 88888.00 2013-11-07 07:39:16.625 311 12613.08 274.57 54727.15 88888.00 2013-11-07 07:39:16.750 311 12613.08 274.60 54727.15 88888.00 2013-11-07 07:39:16.875 311 12613.10 274.62 54727.15 88888.00 2013-11-07 07:39:17.000 311 12613.10 274.65 54727.18 88888.00 2013-11-07 07:39:17.125 311 12613.10 274.62 54727.18 88888.00 2013-11-07 07:39:17.250 311 12613.10 274.62 54727.15 88888.00 2013-11-07 07:39:17.375 311 12613.08 274.65 54727.15 88888.00 2013-11-07 07:39:17.500 311 12613.02 274.62 54727.18 88888.00 2013-11-07 07:39:17.625 311 12613.05 274.65 54727.20 88888.00 2013-11-07 07:39:17.750 311 12613.08 274.68 54727.20 88888.00 2013-11-07 07:39:17.875 311 12613.10 274.68 54727.20 88888.00 2013-11-07 07:39:18.000 311 12613.15 274.65 54727.20 88888.00 2013-11-07 07:39:18.125 311 12613.12 274.65 54727.22 88888.00 2013-11-07 07:39:18.250 311 12613.10 274.65 54727.22 88888.00 2013-11-07 07:39:18.375 311 12613.12 274.70 54727.22 88888.00 2013-11-07 07:39:18.500 311 12613.15 274.68 54727.25 88888.00 2013-11-07 07:39:18.625 311 12613.15 274.70 54727.22 88888.00 2013-11-07 07:39:18.750 311 12613.17 274.70 54727.22 88888.00 2013-11-07 07:39:18.875 311 12613.17 274.73 54727.20 88888.00 2013-11-07 07:39:19.000 311 12613.20 274.73 54727.20 88888.00 2013-11-07 07:39:19.125 311 12613.23 274.75 54727.22 88888.00 2013-11-07 07:39:19.250 311 12613.27 274.77 54727.22 88888.00 2013-11-07 07:39:19.375 311 12613.23 274.75 54727.22 88888.00 2013-11-07 07:39:19.500 311 12613.27 274.77 54727.25 88888.00 2013-11-07 07:39:19.625 311 12613.30 274.77 54727.28 88888.00 2013-11-07 07:39:19.750 311 12613.25 274.80 54727.28 88888.00 2013-11-07 07:39:19.875 311 12613.25 274.82 54727.28 88888.00 2013-11-07 07:39:20.000 311 12613.27 274.85 54727.30 88888.00 2013-11-07 07:39:20.125 311 12613.30 274.90 54727.30 88888.00 2013-11-07 07:39:20.250 311 12613.27 274.88 54727.30 88888.00 2013-11-07 07:39:20.375 311 12613.35 274.88 54727.30 88888.00 2013-11-07 07:39:20.500 311 12613.40 274.93 54727.28 88888.00 2013-11-07 07:39:20.625 311 12613.38 274.93 54727.30 88888.00 2013-11-07 07:39:20.750 311 12613.33 274.88 54727.30 88888.00 2013-11-07 07:39:20.875 311 12613.30 274.90 54727.28 88888.00 2013-11-07 07:39:21.000 311 12613.30 274.90 54727.28 88888.00 2013-11-07 07:39:21.125 311 12613.38 274.93 54727.28 88888.00 2013-11-07 07:39:21.250 311 12613.38 274.93 54727.30 88888.00 2013-11-07 07:39:21.375 311 12613.30 274.93 54727.30 88888.00 2013-11-07 07:39:21.500 311 12613.27 274.98 54727.30 88888.00 2013-11-07 07:39:21.625 311 12613.25 275.00 54727.30 88888.00 2013-11-07 07:39:21.750 311 12613.33 275.00 54727.30 88888.00 2013-11-07 07:39:21.875 311 12613.35 275.02 54727.32 88888.00 2013-11-07 07:39:22.000 311 12613.35 275.02 54727.30 88888.00 2013-11-07 07:39:22.125 311 12613.38 275.05 54727.32 88888.00 2013-11-07 07:39:22.250 311 12613.40 275.05 54727.35 88888.00 2013-11-07 07:39:22.375 311 12613.42 275.07 54727.35 88888.00 2013-11-07 07:39:22.500 311 12613.38 275.05 54727.35 88888.00 2013-11-07 07:39:22.625 311 12613.38 275.07 54727.38 88888.00 2013-11-07 07:39:22.750 311 12613.40 275.10 54727.35 88888.00 2013-11-07 07:39:22.875 311 12613.45 275.12 54727.32 88888.00 2013-11-07 07:39:23.000 311 12613.42 275.10 54727.32 88888.00 2013-11-07 07:39:23.125 311 12613.45 275.12 54727.35 88888.00 2013-11-07 07:39:23.250 311 12613.48 275.12 54727.35 88888.00 2013-11-07 07:39:23.375 311 12613.48 275.15 54727.35 88888.00 2013-11-07 07:39:23.500 311 12613.48 275.15 54727.35 88888.00 2013-11-07 07:39:23.625 311 12613.52 275.18 54727.38 88888.00 2013-11-07 07:39:23.750 311 12613.48 275.20 54727.38 88888.00 2013-11-07 07:39:23.875 311 12613.50 275.23 54727.40 88888.00 2013-11-07 07:39:24.000 311 12613.55 275.25 54727.40 88888.00 2013-11-07 07:39:24.125 311 12613.52 275.23 54727.38 88888.00 2013-11-07 07:39:24.250 311 12613.50 275.23 54727.38 88888.00 2013-11-07 07:39:24.375 311 12613.55 275.25 54727.38 88888.00 2013-11-07 07:39:24.500 311 12613.58 275.27 54727.45 88888.00 2013-11-07 07:39:24.625 311 12613.55 275.27 54727.40 88888.00 2013-11-07 07:39:24.750 311 12613.58 275.30 54727.43 88888.00 2013-11-07 07:39:24.875 311 12613.60 275.27 54727.45 88888.00 2013-11-07 07:39:25.000 311 12613.58 275.27 54727.43 88888.00 2013-11-07 07:39:25.125 311 12613.58 275.32 54727.45 88888.00 2013-11-07 07:39:25.250 311 12613.60 275.32 54727.43 88888.00 2013-11-07 07:39:25.375 311 12613.58 275.32 54727.43 88888.00 2013-11-07 07:39:25.500 311 12613.62 275.32 54727.47 88888.00 2013-11-07 07:39:25.625 311 12613.65 275.35 54727.47 88888.00 2013-11-07 07:39:25.750 311 12613.62 275.35 54727.50 88888.00 2013-11-07 07:39:25.875 311 12613.62 275.40 54727.47 88888.00 2013-11-07 07:39:26.000 311 12613.58 275.38 54727.47 88888.00 2013-11-07 07:39:26.125 311 12613.58 275.38 54727.47 88888.00 2013-11-07 07:39:26.250 311 12613.58 275.43 54727.53 88888.00 2013-11-07 07:39:26.375 311 12613.60 275.45 54727.53 88888.00 2013-11-07 07:39:26.500 311 12613.62 275.45 54727.53 88888.00 2013-11-07 07:39:26.625 311 12613.60 275.43 54727.50 88888.00 2013-11-07 07:39:26.750 311 12613.62 275.43 54727.47 88888.00 2013-11-07 07:39:26.875 311 12613.62 275.48 54727.50 88888.00 2013-11-07 07:39:27.000 311 12613.65 275.50 54727.50 88888.00 2013-11-07 07:39:27.125 311 12613.70 275.52 54727.55 88888.00 2013-11-07 07:39:27.250 311 12613.65 275.50 54727.57 88888.00 2013-11-07 07:39:27.375 311 12613.67 275.52 54727.57 88888.00 2013-11-07 07:39:27.500 311 12613.67 275.57 54727.57 88888.00 2013-11-07 07:39:27.625 311 12613.62 275.57 54727.55 88888.00 2013-11-07 07:39:27.750 311 12613.58 275.55 54727.55 88888.00 2013-11-07 07:39:27.875 311 12613.60 275.57 54727.57 88888.00 2013-11-07 07:39:28.000 311 12613.65 275.60 54727.55 88888.00 2013-11-07 07:39:28.125 311 12613.70 275.60 54727.57 88888.00 2013-11-07 07:39:28.250 311 12613.75 275.60 54727.60 88888.00 2013-11-07 07:39:28.375 311 12613.70 275.60 54727.60 88888.00 2013-11-07 07:39:28.500 311 12613.67 275.62 54727.57 88888.00 2013-11-07 07:39:28.625 311 12613.65 275.62 54727.57 88888.00 2013-11-07 07:39:28.750 311 12613.65 275.62 54727.57 88888.00 2013-11-07 07:39:28.875 311 12613.62 275.65 54727.62 88888.00 2013-11-07 07:39:29.000 311 12613.65 275.65 54727.62 88888.00 2013-11-07 07:39:29.125 311 12613.65 275.68 54727.62 88888.00 2013-11-07 07:39:29.250 311 12613.55 275.65 54727.62 88888.00 2013-11-07 07:39:29.375 311 12613.58 275.65 54727.62 88888.00 2013-11-07 07:39:29.500 311 12613.60 275.70 54727.60 88888.00 2013-11-07 07:39:29.625 311 12613.62 275.68 54727.65 88888.00 2013-11-07 07:39:29.750 311 12613.58 275.70 54727.65 88888.00 2013-11-07 07:39:29.875 311 12613.58 275.68 54727.65 88888.00 2013-11-07 07:39:30.000 311 12613.58 275.68 54727.60 88888.00 2013-11-07 07:39:30.125 311 12613.60 275.70 54727.62 88888.00 2013-11-07 07:39:30.250 311 12613.58 275.75 54727.65 88888.00 2013-11-07 07:39:30.375 311 12613.60 275.75 54727.68 88888.00 2013-11-07 07:39:30.500 311 12613.62 275.75 54727.70 88888.00 2013-11-07 07:39:30.625 311 12613.58 275.75 54727.70 88888.00 2013-11-07 07:39:30.750 311 12613.52 275.77 54727.68 88888.00 2013-11-07 07:39:30.875 311 12613.52 275.77 54727.68 88888.00 2013-11-07 07:39:31.000 311 12613.58 275.77 54727.68 88888.00 2013-11-07 07:39:31.125 311 12613.67 275.80 54727.70 88888.00 2013-11-07 07:39:31.250 311 12613.67 275.77 54727.72 88888.00 2013-11-07 07:39:31.375 311 12613.67 275.80 54727.68 88888.00 2013-11-07 07:39:31.500 311 12613.62 275.82 54727.72 88888.00 2013-11-07 07:39:31.625 311 12613.62 275.85 54727.72 88888.00 2013-11-07 07:39:31.750 311 12613.65 275.85 54727.75 88888.00 2013-11-07 07:39:31.875 311 12613.62 275.80 54727.72 88888.00 2013-11-07 07:39:32.000 311 12613.62 275.80 54727.70 88888.00 2013-11-07 07:39:32.125 311 12613.67 275.85 54727.75 88888.00 2013-11-07 07:39:32.250 311 12613.67 275.85 54727.78 88888.00 2013-11-07 07:39:32.375 311 12613.62 275.88 54727.78 88888.00 2013-11-07 07:39:32.500 311 12613.58 275.88 54727.78 88888.00 2013-11-07 07:39:32.625 311 12613.55 275.90 54727.78 88888.00 2013-11-07 07:39:32.750 311 12613.60 275.93 54727.78 88888.00 2013-11-07 07:39:32.875 311 12613.62 275.95 54727.80 88888.00 2013-11-07 07:39:33.000 311 12613.58 275.93 54727.78 88888.00 2013-11-07 07:39:33.125 311 12613.52 275.90 54727.80 88888.00 2013-11-07 07:39:33.250 311 12613.50 275.93 54727.82 88888.00 2013-11-07 07:39:33.375 311 12613.58 275.95 54727.82 88888.00 2013-11-07 07:39:33.500 311 12613.62 275.93 54727.80 88888.00 2013-11-07 07:39:33.625 311 12613.65 275.95 54727.80 88888.00 2013-11-07 07:39:33.750 311 12613.65 276.00 54727.80 88888.00 2013-11-07 07:39:33.875 311 12613.67 276.00 54727.82 88888.00 2013-11-07 07:39:34.000 311 12613.65 275.98 54727.82 88888.00 2013-11-07 07:39:34.125 311 12613.60 275.98 54727.82 88888.00 2013-11-07 07:39:34.250 311 12613.60 275.95 54727.82 88888.00 2013-11-07 07:39:34.375 311 12613.60 275.98 54727.85 88888.00 2013-11-07 07:39:34.500 311 12613.60 276.00 54727.88 88888.00 2013-11-07 07:39:34.625 311 12613.58 275.98 54727.88 88888.00 2013-11-07 07:39:34.750 311 12613.55 276.00 54727.88 88888.00 2013-11-07 07:39:34.875 311 12613.52 276.00 54727.88 88888.00 2013-11-07 07:39:35.000 311 12613.55 276.00 54727.88 88888.00 2013-11-07 07:39:35.125 311 12613.52 276.02 54727.88 88888.00 2013-11-07 07:39:35.250 311 12613.48 276.00 54727.90 88888.00 2013-11-07 07:39:35.375 311 12613.50 276.02 54727.90 88888.00 2013-11-07 07:39:35.500 311 12613.48 276.02 54727.90 88888.00 2013-11-07 07:39:35.625 311 12613.52 276.05 54727.93 88888.00 2013-11-07 07:39:35.750 311 12613.52 276.05 54727.93 88888.00 2013-11-07 07:39:35.875 311 12613.50 276.07 54727.93 88888.00 2013-11-07 07:39:36.000 311 12613.42 276.10 54727.95 88888.00 2013-11-07 07:39:36.125 311 12613.40 276.10 54727.95 88888.00 2013-11-07 07:39:36.250 311 12613.38 276.07 54727.95 88888.00 2013-11-07 07:39:36.375 311 12613.42 276.10 54727.97 88888.00 2013-11-07 07:39:36.500 311 12613.42 276.10 54727.97 88888.00 2013-11-07 07:39:36.625 311 12613.38 276.12 54727.97 88888.00 2013-11-07 07:39:36.750 311 12613.40 276.12 54728.00 88888.00 2013-11-07 07:39:36.875 311 12613.45 276.12 54728.00 88888.00 2013-11-07 07:39:37.000 311 12613.45 276.12 54728.00 88888.00 2013-11-07 07:39:37.125 311 12613.48 276.12 54728.03 88888.00 2013-11-07 07:39:37.250 311 12613.38 276.12 54728.00 88888.00 2013-11-07 07:39:37.375 311 12613.38 276.18 54728.00 88888.00 2013-11-07 07:39:37.500 311 12613.40 276.15 54727.97 88888.00 2013-11-07 07:39:37.625 311 12613.42 276.18 54728.00 88888.00 2013-11-07 07:39:37.750 311 12613.40 276.15 54728.00 88888.00 2013-11-07 07:39:37.875 311 12613.35 276.18 54728.03 88888.00 2013-11-07 07:39:38.000 311 12613.33 276.20 54728.03 88888.00 2013-11-07 07:39:38.125 311 12613.30 276.18 54728.05 88888.00 2013-11-07 07:39:38.250 311 12613.27 276.15 54728.05 88888.00 2013-11-07 07:39:38.375 311 12613.27 276.15 54728.03 88888.00 2013-11-07 07:39:38.500 311 12613.25 276.23 54728.03 88888.00 2013-11-07 07:39:38.625 311 12613.30 276.20 54728.07 88888.00 2013-11-07 07:39:38.750 311 12613.33 276.20 54728.07 88888.00 2013-11-07 07:39:38.875 311 12613.30 276.23 54728.07 88888.00 2013-11-07 07:39:39.000 311 12613.27 276.23 54728.05 88888.00 2013-11-07 07:39:39.125 311 12613.30 276.23 54728.07 88888.00 2013-11-07 07:39:39.250 311 12613.25 276.23 54728.07 88888.00 2013-11-07 07:39:39.375 311 12613.27 276.25 54728.10 88888.00 2013-11-07 07:39:39.500 311 12613.27 276.27 54728.10 88888.00 2013-11-07 07:39:39.625 311 12613.25 276.27 54728.10 88888.00 2013-11-07 07:39:39.750 311 12613.27 276.27 54728.12 88888.00 2013-11-07 07:39:39.875 311 12613.27 276.32 54728.10 88888.00 2013-11-07 07:39:40.000 311 12613.27 276.30 54728.12 88888.00 2013-11-07 07:39:40.125 311 12613.33 276.32 54728.15 88888.00 2013-11-07 07:39:40.250 311 12613.35 276.32 54728.18 88888.00 2013-11-07 07:39:40.375 311 12613.38 276.32 54728.12 88888.00 2013-11-07 07:39:40.500 311 12613.30 276.32 54728.12 88888.00 2013-11-07 07:39:40.625 311 12613.30 276.35 54728.15 88888.00 2013-11-07 07:39:40.750 311 12613.25 276.32 54728.18 88888.00 2013-11-07 07:39:40.875 311 12613.30 276.35 54728.18 88888.00 2013-11-07 07:39:41.000 311 12613.33 276.35 54728.18 88888.00 2013-11-07 07:39:41.125 311 12613.38 276.35 54728.12 88888.00 2013-11-07 07:39:41.250 311 12613.30 276.32 54728.12 88888.00 2013-11-07 07:39:41.375 311 12613.30 276.35 54728.12 88888.00 2013-11-07 07:39:41.500 311 12613.33 276.38 54728.12 88888.00 2013-11-07 07:39:41.625 311 12613.33 276.40 54728.15 88888.00 2013-11-07 07:39:41.750 311 12613.27 276.40 54728.15 88888.00 2013-11-07 07:39:41.875 311 12613.25 276.38 54728.15 88888.00 2013-11-07 07:39:42.000 311 12613.30 276.40 54728.20 88888.00 2013-11-07 07:39:42.125 311 12613.35 276.43 54728.20 88888.00 2013-11-07 07:39:42.250 311 12613.33 276.45 54728.22 88888.00 2013-11-07 07:39:42.375 311 12613.40 276.45 54728.22 88888.00 2013-11-07 07:39:42.500 311 12613.40 276.45 54728.22 88888.00 2013-11-07 07:39:42.625 311 12613.40 276.48 54728.25 88888.00 2013-11-07 07:39:42.750 311 12613.40 276.48 54728.25 88888.00 2013-11-07 07:39:42.875 311 12613.40 276.50 54728.22 88888.00 2013-11-07 07:39:43.000 311 12613.38 276.50 54728.20 88888.00 2013-11-07 07:39:43.125 311 12613.38 276.48 54728.25 88888.00 2013-11-07 07:39:43.250 311 12613.40 276.50 54728.25 88888.00 2013-11-07 07:39:43.375 311 12613.45 276.50 54728.22 88888.00 2013-11-07 07:39:43.500 311 12613.48 276.52 54728.25 88888.00 2013-11-07 07:39:43.625 311 12613.48 276.52 54728.25 88888.00 2013-11-07 07:39:43.750 311 12613.45 276.55 54728.25 88888.00 2013-11-07 07:39:43.875 311 12613.42 276.55 54728.22 88888.00 2013-11-07 07:39:44.000 311 12613.42 276.55 54728.25 88888.00 2013-11-07 07:39:44.125 311 12613.42 276.52 54728.28 88888.00 2013-11-07 07:39:44.250 311 12613.40 276.55 54728.30 88888.00 2013-11-07 07:39:44.375 311 12613.42 276.57 54728.28 88888.00 2013-11-07 07:39:44.500 311 12613.48 276.60 54728.28 88888.00 2013-11-07 07:39:44.625 311 12613.50 276.62 54728.28 88888.00 2013-11-07 07:39:44.750 311 12613.52 276.62 54728.30 88888.00 2013-11-07 07:39:44.875 311 12613.52 276.62 54728.28 88888.00 2013-11-07 07:39:45.000 311 12613.50 276.65 54728.25 88888.00 2013-11-07 07:39:45.125 311 12613.50 276.65 54728.25 88888.00 2013-11-07 07:39:45.250 311 12613.45 276.68 54728.28 88888.00 2013-11-07 07:39:45.375 311 12613.50 276.68 54728.30 88888.00 2013-11-07 07:39:45.500 311 12613.48 276.65 54728.30 88888.00 2013-11-07 07:39:45.625 311 12613.48 276.68 54728.30 88888.00 2013-11-07 07:39:45.750 311 12613.48 276.70 54728.30 88888.00 2013-11-07 07:39:45.875 311 12613.48 276.73 54728.30 88888.00 2013-11-07 07:39:46.000 311 12613.50 276.75 54728.30 88888.00 2013-11-07 07:39:46.125 311 12613.55 276.77 54728.32 88888.00 2013-11-07 07:39:46.250 311 12613.60 276.77 54728.30 88888.00 2013-11-07 07:39:46.375 311 12613.62 276.80 54728.32 88888.00 2013-11-07 07:39:46.500 311 12613.60 276.80 54728.32 88888.00 2013-11-07 07:39:46.625 311 12613.58 276.80 54728.30 88888.00 2013-11-07 07:39:46.750 311 12613.62 276.80 54728.30 88888.00 2013-11-07 07:39:46.875 311 12613.65 276.80 54728.30 88888.00 2013-11-07 07:39:47.000 311 12613.65 276.82 54728.30 88888.00 2013-11-07 07:39:47.125 311 12613.60 276.85 54728.35 88888.00 2013-11-07 07:39:47.250 311 12613.60 276.88 54728.38 88888.00 2013-11-07 07:39:47.375 311 12613.65 276.90 54728.38 88888.00 2013-11-07 07:39:47.500 311 12613.65 276.90 54728.38 88888.00 2013-11-07 07:39:47.625 311 12613.65 276.90 54728.38 88888.00 2013-11-07 07:39:47.750 311 12613.65 276.93 54728.35 88888.00 2013-11-07 07:39:47.875 311 12613.65 276.93 54728.35 88888.00 2013-11-07 07:39:48.000 311 12613.67 276.90 54728.32 88888.00 2013-11-07 07:39:48.125 311 12613.67 276.93 54728.35 88888.00 2013-11-07 07:39:48.250 311 12613.65 276.93 54728.35 88888.00 2013-11-07 07:39:48.375 311 12613.67 276.95 54728.35 88888.00 2013-11-07 07:39:48.500 311 12613.75 276.98 54728.38 88888.00 2013-11-07 07:39:48.625 311 12613.73 277.00 54728.38 88888.00 2013-11-07 07:39:48.750 311 12613.75 277.00 54728.38 88888.00 2013-11-07 07:39:48.875 311 12613.80 276.95 54728.35 88888.00 2013-11-07 07:39:49.000 311 12613.80 276.98 54728.35 88888.00 2013-11-07 07:39:49.125 311 12613.77 277.02 54728.40 88888.00 2013-11-07 07:39:49.250 311 12613.70 277.02 54728.40 88888.00 2013-11-07 07:39:49.375 311 12613.75 277.05 54728.38 88888.00 2013-11-07 07:39:49.500 311 12613.83 277.05 54728.38 88888.00 2013-11-07 07:39:49.625 311 12613.88 277.07 54728.43 88888.00 2013-11-07 07:39:49.750 311 12613.83 277.07 54728.40 88888.00 2013-11-07 07:39:49.875 311 12613.85 277.10 54728.40 88888.00 2013-11-07 07:39:50.000 311 12613.85 277.10 54728.43 88888.00 2013-11-07 07:39:50.125 311 12613.80 277.07 54728.43 88888.00 2013-11-07 07:39:50.250 311 12613.85 277.10 54728.40 88888.00 2013-11-07 07:39:50.375 311 12613.88 277.12 54728.43 88888.00 2013-11-07 07:39:50.500 311 12613.85 277.15 54728.43 88888.00 2013-11-07 07:39:50.625 311 12613.83 277.15 54728.43 88888.00 2013-11-07 07:39:50.750 311 12613.85 277.18 54728.43 88888.00 2013-11-07 07:39:50.875 311 12613.85 277.18 54728.43 88888.00 2013-11-07 07:39:51.000 311 12613.83 277.20 54728.45 88888.00 2013-11-07 07:39:51.125 311 12613.77 277.23 54728.47 88888.00 2013-11-07 07:39:51.250 311 12613.80 277.23 54728.50 88888.00 2013-11-07 07:39:51.375 311 12613.88 277.20 54728.47 88888.00 2013-11-07 07:39:51.500 311 12613.90 277.20 54728.50 88888.00 2013-11-07 07:39:51.625 311 12613.95 277.25 54728.50 88888.00 2013-11-07 07:39:51.750 311 12614.00 277.27 54728.50 88888.00 2013-11-07 07:39:51.875 311 12613.92 277.27 54728.45 88888.00 2013-11-07 07:39:52.000 311 12613.90 277.25 54728.43 88888.00 2013-11-07 07:39:52.125 311 12613.92 277.25 54728.45 88888.00 2013-11-07 07:39:52.250 311 12613.92 277.30 54728.50 88888.00 2013-11-07 07:39:52.375 311 12613.95 277.32 54728.47 88888.00 2013-11-07 07:39:52.500 311 12613.98 277.35 54728.45 88888.00 2013-11-07 07:39:52.625 311 12613.95 277.35 54728.47 88888.00 2013-11-07 07:39:52.750 311 12613.95 277.38 54728.50 88888.00 2013-11-07 07:39:52.875 311 12613.98 277.38 54728.50 88888.00 2013-11-07 07:39:53.000 311 12614.00 277.43 54728.50 88888.00 2013-11-07 07:39:53.125 311 12614.08 277.45 54728.47 88888.00 2013-11-07 07:39:53.250 311 12614.05 277.43 54728.50 88888.00 2013-11-07 07:39:53.375 311 12614.05 277.45 54728.50 88888.00 2013-11-07 07:39:53.500 311 12614.02 277.48 54728.53 88888.00 2013-11-07 07:39:53.625 311 12614.10 277.45 54728.50 88888.00 2013-11-07 07:39:53.750 311 12614.12 277.45 54728.47 88888.00 2013-11-07 07:39:53.875 311 12614.08 277.48 54728.53 88888.00 2013-11-07 07:39:54.000 311 12614.05 277.48 54728.53 88888.00 2013-11-07 07:39:54.125 311 12614.05 277.50 54728.53 88888.00 2013-11-07 07:39:54.250 311 12614.05 277.50 54728.53 88888.00 2013-11-07 07:39:54.375 311 12614.05 277.55 54728.53 88888.00 2013-11-07 07:39:54.500 311 12614.08 277.55 54728.53 88888.00 2013-11-07 07:39:54.625 311 12614.10 277.52 54728.55 88888.00 2013-11-07 07:39:54.750 311 12614.08 277.55 54728.55 88888.00 2013-11-07 07:39:54.875 311 12614.15 277.57 54728.50 88888.00 2013-11-07 07:39:55.000 311 12614.17 277.55 54728.47 88888.00 2013-11-07 07:39:55.125 311 12614.17 277.57 54728.50 88888.00 2013-11-07 07:39:55.250 311 12614.12 277.57 54728.55 88888.00 2013-11-07 07:39:55.375 311 12614.10 277.57 54728.55 88888.00 2013-11-07 07:39:55.500 311 12614.12 277.62 54728.55 88888.00 2013-11-07 07:39:55.625 311 12614.17 277.65 54728.53 88888.00 2013-11-07 07:39:55.750 311 12614.20 277.68 54728.55 88888.00 2013-11-07 07:39:55.875 311 12614.17 277.68 54728.55 88888.00 2013-11-07 07:39:56.000 311 12614.23 277.68 54728.55 88888.00 2013-11-07 07:39:56.125 311 12614.23 277.68 54728.57 88888.00 2013-11-07 07:39:56.250 311 12614.20 277.70 54728.55 88888.00 2013-11-07 07:39:56.375 311 12614.25 277.73 54728.53 88888.00 2013-11-07 07:39:56.500 311 12614.27 277.70 54728.53 88888.00 2013-11-07 07:39:56.625 311 12614.23 277.75 54728.53 88888.00 2013-11-07 07:39:56.750 311 12614.25 277.75 54728.55 88888.00 2013-11-07 07:39:56.875 311 12614.35 277.77 54728.57 88888.00 2013-11-07 07:39:57.000 311 12614.40 277.77 54728.55 88888.00 2013-11-07 07:39:57.125 311 12614.38 277.77 54728.55 88888.00 2013-11-07 07:39:57.250 311 12614.38 277.77 54728.55 88888.00 2013-11-07 07:39:57.375 311 12614.42 277.77 54728.53 88888.00 2013-11-07 07:39:57.500 311 12614.45 277.82 54728.55 88888.00 2013-11-07 07:39:57.625 311 12614.48 277.85 54728.57 88888.00 2013-11-07 07:39:57.750 311 12614.48 277.82 54728.55 88888.00 2013-11-07 07:39:57.875 311 12614.50 277.80 54728.55 88888.00 2013-11-07 07:39:58.000 311 12614.50 277.82 54728.53 88888.00 2013-11-07 07:39:58.125 311 12614.48 277.88 54728.57 88888.00 2013-11-07 07:39:58.250 311 12614.48 277.93 54728.60 88888.00 2013-11-07 07:39:58.375 311 12614.50 277.93 54728.57 88888.00 2013-11-07 07:39:58.500 311 12614.55 277.93 54728.57 88888.00 2013-11-07 07:39:58.625 311 12614.65 277.98 54728.57 88888.00 2013-11-07 07:39:58.750 311 12614.65 277.95 54728.57 88888.00 2013-11-07 07:39:58.875 311 12614.62 277.98 54728.60 88888.00 2013-11-07 07:39:59.000 311 12614.55 277.98 54728.62 88888.00 2013-11-07 07:39:59.125 311 12614.60 278.00 54728.62 88888.00 2013-11-07 07:39:59.250 311 12614.67 278.00 54728.60 88888.00 2013-11-07 07:39:59.375 311 12614.67 278.02 54728.57 88888.00 2013-11-07 07:39:59.500 311 12614.67 278.02 54728.60 88888.00 2013-11-07 07:39:59.625 311 12614.73 278.05 54728.60 88888.00 2013-11-07 07:39:59.750 311 12614.77 278.02 54728.62 88888.00 2013-11-07 07:39:59.875 311 12614.70 278.07 54728.65 88888.00 2013-11-07 07:40:00.000 311 12614.65 278.10 54728.60 88888.00 2013-11-07 07:40:00.125 311 12614.67 278.10 54728.60 88888.00 2013-11-07 07:40:00.250 311 12614.75 278.10 54728.65 88888.00 2013-11-07 07:40:00.375 311 12614.75 278.15 54728.65 88888.00 2013-11-07 07:40:00.500 311 12614.75 278.18 54728.62 88888.00 2013-11-07 07:40:00.625 311 12614.77 278.18 54728.62 88888.00 2013-11-07 07:40:00.750 311 12614.75 278.15 54728.62 88888.00 2013-11-07 07:40:00.875 311 12614.77 278.18 54728.60 88888.00 2013-11-07 07:40:01.000 311 12614.75 278.18 54728.62 88888.00 2013-11-07 07:40:01.125 311 12614.80 278.18 54728.65 88888.00 2013-11-07 07:40:01.250 311 12614.80 278.20 54728.68 88888.00 2013-11-07 07:40:01.375 311 12614.85 278.25 54728.68 88888.00 2013-11-07 07:40:01.500 311 12614.90 278.25 54728.68 88888.00 2013-11-07 07:40:01.625 311 12614.92 278.27 54728.62 88888.00 2013-11-07 07:40:01.750 311 12614.90 278.25 54728.62 88888.00 2013-11-07 07:40:01.875 311 12614.90 278.27 54728.62 88888.00 2013-11-07 07:40:02.000 311 12614.92 278.27 54728.65 88888.00 2013-11-07 07:40:02.125 311 12614.95 278.30 54728.70 88888.00 2013-11-07 07:40:02.250 311 12615.00 278.30 54728.70 88888.00 2013-11-07 07:40:02.375 311 12615.02 278.32 54728.70 88888.00 2013-11-07 07:40:02.500 311 12615.02 278.32 54728.68 88888.00 2013-11-07 07:40:02.625 311 12614.98 278.35 54728.68 88888.00 2013-11-07 07:40:02.750 311 12615.02 278.38 54728.70 88888.00 2013-11-07 07:40:02.875 311 12615.10 278.38 54728.70 88888.00 2013-11-07 07:40:03.000 311 12615.08 278.38 54728.68 88888.00 2013-11-07 07:40:03.125 311 12615.05 278.43 54728.70 88888.00 2013-11-07 07:40:03.250 311 12615.05 278.40 54728.70 88888.00 2013-11-07 07:40:03.375 311 12615.10 278.40 54728.72 88888.00 2013-11-07 07:40:03.500 311 12615.10 278.43 54728.68 88888.00 2013-11-07 07:40:03.625 311 12615.08 278.40 54728.70 88888.00 2013-11-07 07:40:03.750 311 12615.05 278.40 54728.72 88888.00 2013-11-07 07:40:03.875 311 12615.02 278.43 54728.72 88888.00 2013-11-07 07:40:04.000 311 12615.00 278.45 54728.75 88888.00 2013-11-07 07:40:04.125 311 12615.02 278.48 54728.75 88888.00 2013-11-07 07:40:04.250 311 12615.02 278.45 54728.75 88888.00 2013-11-07 07:40:04.375 311 12615.08 278.48 54728.75 88888.00 2013-11-07 07:40:04.500 311 12615.08 278.48 54728.75 88888.00 2013-11-07 07:40:04.625 311 12615.10 278.48 54728.75 88888.00 2013-11-07 07:40:04.750 311 12615.15 278.50 54728.75 88888.00 2013-11-07 07:40:04.875 311 12615.17 278.52 54728.78 88888.00 2013-11-07 07:40:05.000 311 12615.17 278.52 54728.78 88888.00 2013-11-07 07:40:05.125 311 12615.20 278.52 54728.75 88888.00 2013-11-07 07:40:05.250 311 12615.20 278.55 54728.78 88888.00 2013-11-07 07:40:05.375 311 12615.25 278.55 54728.80 88888.00 2013-11-07 07:40:05.500 311 12615.27 278.60 54728.80 88888.00 2013-11-07 07:40:05.625 311 12615.27 278.62 54728.78 88888.00 2013-11-07 07:40:05.750 311 12615.25 278.65 54728.80 88888.00 2013-11-07 07:40:05.875 311 12615.25 278.65 54728.80 88888.00 2013-11-07 07:40:06.000 311 12615.25 278.65 54728.82 88888.00 2013-11-07 07:40:06.125 311 12615.30 278.68 54728.82 88888.00 2013-11-07 07:40:06.250 311 12615.25 278.68 54728.82 88888.00 2013-11-07 07:40:06.375 311 12615.25 278.68 54728.85 88888.00 2013-11-07 07:40:06.500 311 12615.27 278.68 54728.85 88888.00 2013-11-07 07:40:06.625 311 12615.30 278.73 54728.85 88888.00 2013-11-07 07:40:06.750 311 12615.33 278.73 54728.85 88888.00 2013-11-07 07:40:06.875 311 12615.33 278.73 54728.82 88888.00 2013-11-07 07:40:07.000 311 12615.33 278.75 54728.82 88888.00 2013-11-07 07:40:07.125 311 12615.35 278.73 54728.85 88888.00 2013-11-07 07:40:07.250 311 12615.35 278.73 54728.88 88888.00 2013-11-07 07:40:07.375 311 12615.42 278.75 54728.88 88888.00 2013-11-07 07:40:07.500 311 12615.45 278.77 54728.85 88888.00 2013-11-07 07:40:07.625 311 12615.50 278.75 54728.88 88888.00 2013-11-07 07:40:07.750 311 12615.48 278.75 54728.90 88888.00 2013-11-07 07:40:07.875 311 12615.42 278.75 54728.88 88888.00 2013-11-07 07:40:08.000 311 12615.42 278.77 54728.88 88888.00 2013-11-07 07:40:08.125 311 12615.48 278.80 54728.90 88888.00 2013-11-07 07:40:08.250 311 12615.52 278.80 54728.95 88888.00 2013-11-07 07:40:08.375 311 12615.48 278.80 54728.93 88888.00 2013-11-07 07:40:08.500 311 12615.50 278.80 54728.93 88888.00 2013-11-07 07:40:08.625 311 12615.55 278.82 54728.93 88888.00 2013-11-07 07:40:08.750 311 12615.52 278.85 54728.93 88888.00 2013-11-07 07:40:08.875 311 12615.48 278.82 54728.93 88888.00 2013-11-07 07:40:09.000 311 12615.50 278.82 54728.90 88888.00 2013-11-07 07:40:09.125 311 12615.45 278.82 54728.93 88888.00 2013-11-07 07:40:09.250 311 12615.48 278.82 54728.97 88888.00 2013-11-07 07:40:09.375 311 12615.48 278.85 54728.95 88888.00 2013-11-07 07:40:09.500 311 12615.58 278.85 54728.97 88888.00 2013-11-07 07:40:09.625 311 12615.58 278.85 54729.00 88888.00 2013-11-07 07:40:09.750 311 12615.55 278.88 54729.00 88888.00 2013-11-07 07:40:09.875 311 12615.55 278.90 54729.00 88888.00 2013-11-07 07:40:10.000 311 12615.50 278.90 54729.00 88888.00 2013-11-07 07:40:10.125 311 12615.55 278.93 54729.03 88888.00 2013-11-07 07:40:10.250 311 12615.58 278.93 54729.03 88888.00 2013-11-07 07:40:10.375 311 12615.62 278.95 54729.03 88888.00 2013-11-07 07:40:10.500 311 12615.62 278.98 54729.05 88888.00 2013-11-07 07:40:10.625 311 12615.60 278.95 54729.03 88888.00 2013-11-07 07:40:10.750 311 12615.58 278.95 54729.03 88888.00 2013-11-07 07:40:10.875 311 12615.58 278.95 54729.05 88888.00 2013-11-07 07:40:11.000 311 12615.65 278.98 54729.07 88888.00 2013-11-07 07:40:11.125 311 12615.70 279.00 54729.10 88888.00 2013-11-07 07:40:11.250 311 12615.73 278.98 54729.10 88888.00 2013-11-07 07:40:11.375 311 12615.75 278.98 54729.07 88888.00 2013-11-07 07:40:11.500 311 12615.67 279.00 54729.10 88888.00 2013-11-07 07:40:11.625 311 12615.62 279.00 54729.10 88888.00 2013-11-07 07:40:11.750 311 12615.60 279.00 54729.10 88888.00 2013-11-07 07:40:11.875 311 12615.62 278.98 54729.10 88888.00 2013-11-07 07:40:12.000 311 12615.73 278.98 54729.12 88888.00 2013-11-07 07:40:12.125 311 12615.73 279.02 54729.12 88888.00 2013-11-07 07:40:12.250 311 12615.75 279.02 54729.15 88888.00 2013-11-07 07:40:12.375 311 12615.75 279.05 54729.15 88888.00 2013-11-07 07:40:12.500 311 12615.67 279.02 54729.12 88888.00 2013-11-07 07:40:12.625 311 12615.65 279.05 54729.18 88888.00 2013-11-07 07:40:12.750 311 12615.67 279.07 54729.18 88888.00 2013-11-07 07:40:12.875 311 12615.67 279.05 54729.20 88888.00 2013-11-07 07:40:13.000 311 12615.70 279.07 54729.20 88888.00 2013-11-07 07:40:13.125 311 12615.77 279.07 54729.18 88888.00 2013-11-07 07:40:13.250 311 12615.70 279.05 54729.20 88888.00 2013-11-07 07:40:13.375 311 12615.73 279.10 54729.22 88888.00 2013-11-07 07:40:13.500 311 12615.77 279.10 54729.22 88888.00 2013-11-07 07:40:13.625 311 12615.80 279.10 54729.22 88888.00 2013-11-07 07:40:13.750 311 12615.80 279.10 54729.25 88888.00 2013-11-07 07:40:13.875 311 12615.75 279.10 54729.25 88888.00 2013-11-07 07:40:14.000 311 12615.77 279.15 54729.25 88888.00 2013-11-07 07:40:14.125 311 12615.77 279.12 54729.25 88888.00 2013-11-07 07:40:14.250 311 12615.75 279.10 54729.25 88888.00 2013-11-07 07:40:14.375 311 12615.75 279.15 54729.28 88888.00 2013-11-07 07:40:14.500 311 12615.77 279.15 54729.30 88888.00 2013-11-07 07:40:14.625 311 12615.75 279.15 54729.32 88888.00 2013-11-07 07:40:14.750 311 12615.75 279.18 54729.35 88888.00 2013-11-07 07:40:14.875 311 12615.80 279.18 54729.32 88888.00 2013-11-07 07:40:15.000 311 12615.80 279.18 54729.32 88888.00 2013-11-07 07:40:15.125 311 12615.80 279.18 54729.32 88888.00 2013-11-07 07:40:15.250 311 12615.77 279.18 54729.35 88888.00 2013-11-07 07:40:15.375 311 12615.73 279.18 54729.38 88888.00 2013-11-07 07:40:15.500 311 12615.67 279.20 54729.38 88888.00 2013-11-07 07:40:15.625 311 12615.70 279.20 54729.38 88888.00 2013-11-07 07:40:15.750 311 12615.73 279.20 54729.35 88888.00 2013-11-07 07:40:15.875 311 12615.75 279.23 54729.38 88888.00 2013-11-07 07:40:16.000 311 12615.80 279.25 54729.40 88888.00 2013-11-07 07:40:16.125 311 12615.77 279.23 54729.40 88888.00 2013-11-07 07:40:16.250 311 12615.73 279.23 54729.43 88888.00 2013-11-07 07:40:16.375 311 12615.73 279.25 54729.45 88888.00 2013-11-07 07:40:16.500 311 12615.73 279.25 54729.45 88888.00 2013-11-07 07:40:16.625 311 12615.80 279.25 54729.47 88888.00 2013-11-07 07:40:16.750 311 12615.85 279.23 54729.47 88888.00 2013-11-07 07:40:16.875 311 12615.83 279.25 54729.47 88888.00 2013-11-07 07:40:17.000 311 12615.83 279.27 54729.45 88888.00 2013-11-07 07:40:17.125 311 12615.80 279.25 54729.50 88888.00 2013-11-07 07:40:17.250 311 12615.75 279.25 54729.47 88888.00 2013-11-07 07:40:17.375 311 12615.80 279.27 54729.50 88888.00 2013-11-07 07:40:17.500 311 12615.83 279.27 54729.50 88888.00 2013-11-07 07:40:17.625 311 12615.80 279.27 54729.50 88888.00 2013-11-07 07:40:17.750 311 12615.80 279.27 54729.53 88888.00 2013-11-07 07:40:17.875 311 12615.83 279.27 54729.55 88888.00 2013-11-07 07:40:18.000 311 12615.85 279.27 54729.53 88888.00 2013-11-07 07:40:18.125 311 12615.83 279.27 54729.53 88888.00 2013-11-07 07:40:18.250 311 12615.77 279.27 54729.55 88888.00 2013-11-07 07:40:18.375 311 12615.77 279.30 54729.55 88888.00 2013-11-07 07:40:18.500 311 12615.77 279.30 54729.57 88888.00 2013-11-07 07:40:18.625 311 12615.80 279.30 54729.57 88888.00 2013-11-07 07:40:18.750 311 12615.80 279.30 54729.57 88888.00 2013-11-07 07:40:18.875 311 12615.80 279.32 54729.57 88888.00 2013-11-07 07:40:19.000 311 12615.83 279.30 54729.57 88888.00 2013-11-07 07:40:19.125 311 12615.85 279.30 54729.57 88888.00 2013-11-07 07:40:19.250 311 12615.83 279.30 54729.60 88888.00 2013-11-07 07:40:19.375 311 12615.92 279.30 54729.62 88888.00 2013-11-07 07:40:19.500 311 12615.95 279.30 54729.62 88888.00 2013-11-07 07:40:19.625 311 12615.92 279.27 54729.62 88888.00 2013-11-07 07:40:19.750 311 12615.92 279.30 54729.62 88888.00 2013-11-07 07:40:19.875 311 12615.90 279.30 54729.62 88888.00 2013-11-07 07:40:20.000 311 12615.85 279.30 54729.65 88888.00 2013-11-07 07:40:20.125 311 12615.88 279.30 54729.70 88888.00 2013-11-07 07:40:20.250 311 12615.95 279.32 54729.70 88888.00 2013-11-07 07:40:20.375 311 12615.95 279.35 54729.70 88888.00 2013-11-07 07:40:20.500 311 12615.90 279.32 54729.70 88888.00 2013-11-07 07:40:20.625 311 12615.92 279.32 54729.72 88888.00 2013-11-07 07:40:20.750 311 12615.95 279.38 54729.70 88888.00 2013-11-07 07:40:20.875 311 12615.90 279.35 54729.70 88888.00 2013-11-07 07:40:21.000 311 12615.85 279.38 54729.70 88888.00 2013-11-07 07:40:21.125 311 12615.83 279.35 54729.70 88888.00 2013-11-07 07:40:21.250 311 12615.88 279.35 54729.72 88888.00 2013-11-07 07:40:21.375 311 12615.92 279.35 54729.75 88888.00 2013-11-07 07:40:21.500 311 12615.88 279.30 54729.75 88888.00 2013-11-07 07:40:21.625 311 12615.83 279.30 54729.75 88888.00 2013-11-07 07:40:21.750 311 12615.88 279.38 54729.75 88888.00 2013-11-07 07:40:21.875 311 12615.90 279.38 54729.72 88888.00 2013-11-07 07:40:22.000 311 12615.88 279.40 54729.75 88888.00 2013-11-07 07:40:22.125 311 12615.92 279.38 54729.80 88888.00 2013-11-07 07:40:22.250 311 12615.98 279.40 54729.80 88888.00 2013-11-07 07:40:22.375 311 12616.05 279.38 54729.82 88888.00 2013-11-07 07:40:22.500 311 12616.10 279.38 54729.82 88888.00 2013-11-07 07:40:22.625 311 12616.05 279.38 54729.82 88888.00 2013-11-07 07:40:22.750 311 12616.02 279.38 54729.82 88888.00 2013-11-07 07:40:22.875 311 12616.00 279.40 54729.85 88888.00 2013-11-07 07:40:23.000 311 12615.98 279.45 54729.85 88888.00 2013-11-07 07:40:23.125 311 12616.00 279.43 54729.85 88888.00 2013-11-07 07:40:23.250 311 12616.08 279.40 54729.88 88888.00 2013-11-07 07:40:23.375 311 12616.08 279.45 54729.88 88888.00 2013-11-07 07:40:23.500 311 12616.02 279.43 54729.88 88888.00 2013-11-07 07:40:23.625 311 12616.05 279.43 54729.90 88888.00 2013-11-07 07:40:23.750 311 12616.05 279.40 54729.90 88888.00 2013-11-07 07:40:23.875 311 12616.00 279.43 54729.90 88888.00 2013-11-07 07:40:24.000 311 12616.00 279.43 54729.90 88888.00 2013-11-07 07:40:24.125 311 12616.08 279.43 54729.93 88888.00 2013-11-07 07:40:24.250 311 12615.98 279.43 54729.90 88888.00 2013-11-07 07:40:24.375 311 12615.92 279.45 54729.90 88888.00 2013-11-07 07:40:24.500 311 12615.98 279.45 54729.93 88888.00 2013-11-07 07:40:24.625 311 12616.08 279.45 54729.95 88888.00 2013-11-07 07:40:24.750 311 12616.08 279.45 54729.97 88888.00 2013-11-07 07:40:24.875 311 12616.08 279.48 54729.97 88888.00 2013-11-07 07:40:25.000 311 12616.10 279.48 54729.95 88888.00 2013-11-07 07:40:25.125 311 12616.08 279.45 54729.95 88888.00 2013-11-07 07:40:25.250 311 12616.05 279.43 54729.95 88888.00 2013-11-07 07:40:25.375 311 12616.10 279.43 54729.95 88888.00 2013-11-07 07:40:25.500 311 12616.10 279.45 54729.97 88888.00 2013-11-07 07:40:25.625 311 12616.05 279.48 54730.00 88888.00 2013-11-07 07:40:25.750 311 12616.05 279.48 54730.00 88888.00 2013-11-07 07:40:25.875 311 12616.10 279.50 54730.00 88888.00 2013-11-07 07:40:26.000 311 12616.10 279.48 54730.00 88888.00 2013-11-07 07:40:26.125 311 12616.10 279.48 54730.03 88888.00 2013-11-07 07:40:26.250 311 12616.05 279.48 54730.00 88888.00 2013-11-07 07:40:26.375 311 12616.12 279.45 54730.03 88888.00 2013-11-07 07:40:26.500 311 12616.20 279.48 54730.05 88888.00 2013-11-07 07:40:26.625 311 12616.23 279.48 54730.05 88888.00 2013-11-07 07:40:26.750 311 12616.25 279.52 54730.07 88888.00 2013-11-07 07:40:26.875 311 12616.25 279.52 54730.05 88888.00 2013-11-07 07:40:27.000 311 12616.23 279.52 54730.05 88888.00 2013-11-07 07:40:27.125 311 12616.23 279.55 54730.07 88888.00 2013-11-07 07:40:27.250 311 12616.15 279.52 54730.07 88888.00 2013-11-07 07:40:27.375 311 12616.17 279.52 54730.07 88888.00 2013-11-07 07:40:27.500 311 12616.23 279.50 54730.07 88888.00 2013-11-07 07:40:27.625 311 12616.30 279.50 54730.07 88888.00 2013-11-07 07:40:27.750 311 12616.30 279.52 54730.10 88888.00 2013-11-07 07:40:27.875 311 12616.27 279.52 54730.10 88888.00 2013-11-07 07:40:28.000 311 12616.30 279.55 54730.12 88888.00 2013-11-07 07:40:28.125 311 12616.27 279.55 54730.15 88888.00 2013-11-07 07:40:28.250 311 12616.27 279.52 54730.18 88888.00 2013-11-07 07:40:28.375 311 12616.35 279.55 54730.15 88888.00 2013-11-07 07:40:28.500 311 12616.35 279.55 54730.18 88888.00 2013-11-07 07:40:28.625 311 12616.35 279.52 54730.18 88888.00 2013-11-07 07:40:28.750 311 12616.38 279.48 54730.15 88888.00 2013-11-07 07:40:28.875 311 12616.35 279.52 54730.15 88888.00 2013-11-07 07:40:29.000 311 12616.33 279.52 54730.15 88888.00 2013-11-07 07:40:29.125 311 12616.38 279.55 54730.20 88888.00 2013-11-07 07:40:29.250 311 12616.38 279.55 54730.20 88888.00 2013-11-07 07:40:29.375 311 12616.30 279.52 54730.20 88888.00 2013-11-07 07:40:29.500 311 12616.33 279.55 54730.20 88888.00 2013-11-07 07:40:29.625 311 12616.35 279.55 54730.22 88888.00 2013-11-07 07:40:29.750 311 12616.35 279.55 54730.22 88888.00 2013-11-07 07:40:29.875 311 12616.38 279.60 54730.25 88888.00 2013-11-07 07:40:30.000 311 12616.42 279.60 54730.25 88888.00 2013-11-07 07:40:30.125 311 12616.38 279.55 54730.25 88888.00 2013-11-07 07:40:30.250 311 12616.30 279.55 54730.25 88888.00 2013-11-07 07:40:30.375 311 12616.25 279.57 54730.28 88888.00 2013-11-07 07:40:30.500 311 12616.25 279.57 54730.30 88888.00 2013-11-07 07:40:30.625 311 12616.27 279.57 54730.30 88888.00 2013-11-07 07:40:30.750 311 12616.30 279.55 54730.30 88888.00 2013-11-07 07:40:30.875 311 12616.38 279.60 54730.32 88888.00 2013-11-07 07:40:31.000 311 12616.40 279.57 54730.32 88888.00 2013-11-07 07:40:31.125 311 12616.40 279.57 54730.35 88888.00 2013-11-07 07:40:31.250 311 12616.40 279.57 54730.35 88888.00 2013-11-07 07:40:31.375 311 12616.40 279.60 54730.32 88888.00 2013-11-07 07:40:31.500 311 12616.40 279.55 54730.32 88888.00 2013-11-07 07:40:31.625 311 12616.38 279.57 54730.35 88888.00 2013-11-07 07:40:31.750 311 12616.40 279.57 54730.38 88888.00 2013-11-07 07:40:31.875 311 12616.35 279.57 54730.38 88888.00 2013-11-07 07:40:32.000 311 12616.33 279.60 54730.40 88888.00 2013-11-07 07:40:32.125 311 12616.33 279.60 54730.40 88888.00 2013-11-07 07:40:32.250 311 12616.33 279.60 54730.40 88888.00 2013-11-07 07:40:32.375 311 12616.30 279.62 54730.40 88888.00 2013-11-07 07:40:32.500 311 12616.35 279.62 54730.40 88888.00 2013-11-07 07:40:32.625 311 12616.38 279.62 54730.43 88888.00 2013-11-07 07:40:32.750 311 12616.40 279.62 54730.43 88888.00 2013-11-07 07:40:32.875 311 12616.35 279.62 54730.45 88888.00 2013-11-07 07:40:33.000 311 12616.40 279.60 54730.43 88888.00 2013-11-07 07:40:33.125 311 12616.42 279.60 54730.45 88888.00 2013-11-07 07:40:33.250 311 12616.38 279.57 54730.50 88888.00 2013-11-07 07:40:33.375 311 12616.42 279.62 54730.45 88888.00 2013-11-07 07:40:33.500 311 12616.45 279.62 54730.47 88888.00 2013-11-07 07:40:33.625 311 12616.48 279.60 54730.50 88888.00 2013-11-07 07:40:33.750 311 12616.40 279.60 54730.50 88888.00 2013-11-07 07:40:33.875 311 12616.38 279.62 54730.53 88888.00 2013-11-07 07:40:34.000 311 12616.40 279.62 54730.50 88888.00 2013-11-07 07:40:34.125 311 12616.40 279.60 54730.50 88888.00 2013-11-07 07:40:34.250 311 12616.40 279.60 54730.50 88888.00 2013-11-07 07:40:34.375 311 12616.38 279.57 54730.50 88888.00 2013-11-07 07:40:34.500 311 12616.38 279.57 54730.50 88888.00 2013-11-07 07:40:34.625 311 12616.45 279.60 54730.53 88888.00 2013-11-07 07:40:34.750 311 12616.48 279.62 54730.55 88888.00 2013-11-07 07:40:34.875 311 12616.45 279.65 54730.57 88888.00 2013-11-07 07:40:35.000 311 12616.45 279.62 54730.55 88888.00 2013-11-07 07:40:35.125 311 12616.48 279.62 54730.57 88888.00 2013-11-07 07:40:35.250 311 12616.45 279.65 54730.60 88888.00 2013-11-07 07:40:35.375 311 12616.48 279.62 54730.60 88888.00 2013-11-07 07:40:35.500 311 12616.50 279.62 54730.62 88888.00 2013-11-07 07:40:35.625 311 12616.45 279.62 54730.62 88888.00 2013-11-07 07:40:35.750 311 12616.45 279.68 54730.62 88888.00 2013-11-07 07:40:35.875 311 12616.45 279.65 54730.62 88888.00 2013-11-07 07:40:36.000 311 12616.40 279.62 54730.60 88888.00 2013-11-07 07:40:36.125 311 12616.45 279.62 54730.65 88888.00 2013-11-07 07:40:36.250 311 12616.48 279.62 54730.65 88888.00 2013-11-07 07:40:36.375 311 12616.45 279.62 54730.65 88888.00 2013-11-07 07:40:36.500 311 12616.45 279.65 54730.68 88888.00 2013-11-07 07:40:36.625 311 12616.50 279.68 54730.70 88888.00 2013-11-07 07:40:36.750 311 12616.48 279.65 54730.68 88888.00 2013-11-07 07:40:36.875 311 12616.48 279.65 54730.68 88888.00 2013-11-07 07:40:37.000 311 12616.50 279.68 54730.72 88888.00 2013-11-07 07:40:37.125 311 12616.52 279.73 54730.72 88888.00 2013-11-07 07:40:37.250 311 12616.52 279.68 54730.72 88888.00 2013-11-07 07:40:37.375 311 12616.55 279.65 54730.70 88888.00 2013-11-07 07:40:37.500 311 12616.48 279.68 54730.70 88888.00 2013-11-07 07:40:37.625 311 12616.50 279.70 54730.72 88888.00 2013-11-07 07:40:37.750 311 12616.52 279.70 54730.75 88888.00 2013-11-07 07:40:37.875 311 12616.52 279.70 54730.75 88888.00 2013-11-07 07:40:38.000 311 12616.50 279.70 54730.75 88888.00 2013-11-07 07:40:38.125 311 12616.52 279.70 54730.75 88888.00 2013-11-07 07:40:38.250 311 12616.55 279.70 54730.75 88888.00 2013-11-07 07:40:38.375 311 12616.55 279.70 54730.75 88888.00 2013-11-07 07:40:38.500 311 12616.52 279.70 54730.75 88888.00 2013-11-07 07:40:38.625 311 12616.58 279.70 54730.80 88888.00 2013-11-07 07:40:38.750 311 12616.58 279.70 54730.78 88888.00 2013-11-07 07:40:38.875 311 12616.60 279.73 54730.78 88888.00 2013-11-07 07:40:39.000 311 12616.58 279.75 54730.78 88888.00 2013-11-07 07:40:39.125 311 12616.60 279.75 54730.80 88888.00 2013-11-07 07:40:39.250 311 12616.58 279.75 54730.80 88888.00 2013-11-07 07:40:39.375 311 12616.62 279.77 54730.78 88888.00 2013-11-07 07:40:39.500 311 12616.60 279.75 54730.80 88888.00 2013-11-07 07:40:39.625 311 12616.60 279.80 54730.82 88888.00 2013-11-07 07:40:39.750 311 12616.60 279.77 54730.85 88888.00 2013-11-07 07:40:39.875 311 12616.65 279.80 54730.85 88888.00 2013-11-07 07:40:40.000 311 12616.70 279.80 54730.88 88888.00 2013-11-07 07:40:40.125 311 12616.70 279.80 54730.90 88888.00 2013-11-07 07:40:40.250 311 12616.67 279.77 54730.88 88888.00 2013-11-07 07:40:40.375 311 12616.67 279.80 54730.88 88888.00 2013-11-07 07:40:40.500 311 12616.70 279.82 54730.88 88888.00 2013-11-07 07:40:40.625 311 12616.70 279.85 54730.88 88888.00 2013-11-07 07:40:40.750 311 12616.73 279.85 54730.90 88888.00 2013-11-07 07:40:40.875 311 12616.67 279.85 54730.90 88888.00 2013-11-07 07:40:41.000 311 12616.70 279.85 54730.88 88888.00 2013-11-07 07:40:41.125 311 12616.73 279.88 54730.90 88888.00 2013-11-07 07:40:41.250 311 12616.67 279.85 54730.95 88888.00 2013-11-07 07:40:41.375 311 12616.70 279.90 54730.93 88888.00 2013-11-07 07:40:41.500 311 12616.67 279.93 54730.93 88888.00 2013-11-07 07:40:41.625 311 12616.73 279.93 54730.95 88888.00 2013-11-07 07:40:41.750 311 12616.77 279.93 54730.95 88888.00 2013-11-07 07:40:41.875 311 12616.75 279.93 54730.95 88888.00 2013-11-07 07:40:42.000 311 12616.75 279.95 54730.95 88888.00 2013-11-07 07:40:42.125 311 12616.80 279.95 54730.97 88888.00 2013-11-07 07:40:42.250 311 12616.75 279.95 54730.97 88888.00 2013-11-07 07:40:42.375 311 12616.75 279.95 54731.00 88888.00 2013-11-07 07:40:42.500 311 12616.73 279.95 54731.00 88888.00 2013-11-07 07:40:42.625 311 12616.73 279.98 54731.00 88888.00 2013-11-07 07:40:42.750 311 12616.73 280.00 54731.03 88888.00 2013-11-07 07:40:42.875 311 12616.67 280.02 54731.05 88888.00 2013-11-07 07:40:43.000 311 12616.67 280.00 54731.03 88888.00 2013-11-07 07:40:43.125 311 12616.70 280.00 54731.03 88888.00 2013-11-07 07:40:43.250 311 12616.70 279.98 54731.05 88888.00 2013-11-07 07:40:43.375 311 12616.70 280.00 54731.05 88888.00 2013-11-07 07:40:43.500 311 12616.73 279.98 54731.03 88888.00 2013-11-07 07:40:43.625 311 12616.75 280.00 54731.05 88888.00 2013-11-07 07:40:43.750 311 12616.77 280.00 54731.05 88888.00 2013-11-07 07:40:43.875 311 12616.80 280.02 54731.05 88888.00 2013-11-07 07:40:44.000 311 12616.85 280.02 54731.05 88888.00 2013-11-07 07:40:44.125 311 12616.85 280.02 54731.07 88888.00 2013-11-07 07:40:44.250 311 12616.83 280.02 54731.07 88888.00 2013-11-07 07:40:44.375 311 12616.80 280.05 54731.07 88888.00 2013-11-07 07:40:44.500 311 12616.80 280.05 54731.07 88888.00 2013-11-07 07:40:44.625 311 12616.83 280.05 54731.10 88888.00 2013-11-07 07:40:44.750 311 12616.83 280.07 54731.07 88888.00 2013-11-07 07:40:44.875 311 12616.83 280.07 54731.10 88888.00 2013-11-07 07:40:45.000 311 12616.85 280.10 54731.10 88888.00 2013-11-07 07:40:45.125 311 12616.90 280.10 54731.12 88888.00 2013-11-07 07:40:45.250 311 12616.85 280.10 54731.15 88888.00 2013-11-07 07:40:45.375 311 12616.85 280.10 54731.12 88888.00 2013-11-07 07:40:45.500 311 12616.85 280.15 54731.12 88888.00 2013-11-07 07:40:45.625 311 12616.88 280.18 54731.12 88888.00 2013-11-07 07:40:45.750 311 12616.85 280.18 54731.15 88888.00 2013-11-07 07:40:45.875 311 12616.83 280.18 54731.15 88888.00 2013-11-07 07:40:46.000 311 12616.85 280.18 54731.15 88888.00 2013-11-07 07:40:46.125 311 12616.85 280.18 54731.15 88888.00 2013-11-07 07:40:46.250 311 12616.83 280.20 54731.12 88888.00 2013-11-07 07:40:46.375 311 12616.80 280.20 54731.10 88888.00 2013-11-07 07:40:46.500 311 12616.85 280.25 54731.15 88888.00 2013-11-07 07:40:46.625 311 12616.88 280.25 54731.15 88888.00 2013-11-07 07:40:46.750 311 12616.88 280.23 54731.18 88888.00 2013-11-07 07:40:46.875 311 12616.88 280.25 54731.18 88888.00 2013-11-07 07:40:47.000 311 12616.92 280.27 54731.20 88888.00 2013-11-07 07:40:47.125 311 12616.90 280.30 54731.20 88888.00 2013-11-07 07:40:47.250 311 12616.95 280.25 54731.18 88888.00 2013-11-07 07:40:47.375 311 12616.95 280.30 54731.20 88888.00 2013-11-07 07:40:47.500 311 12616.92 280.30 54731.15 88888.00 2013-11-07 07:40:47.625 311 12617.00 280.30 54731.18 88888.00 2013-11-07 07:40:47.750 311 12617.00 280.32 54731.20 88888.00 2013-11-07 07:40:47.875 311 12617.02 280.32 54731.22 88888.00 2013-11-07 07:40:48.000 311 12617.10 280.30 54731.22 88888.00 2013-11-07 07:40:48.125 311 12617.08 280.30 54731.20 88888.00 2013-11-07 07:40:48.250 311 12617.00 280.32 54731.22 88888.00 2013-11-07 07:40:48.375 311 12617.08 280.38 54731.22 88888.00 2013-11-07 07:40:48.500 311 12617.15 280.38 54731.25 88888.00 2013-11-07 07:40:48.625 311 12617.15 280.38 54731.25 88888.00 2013-11-07 07:40:48.750 311 12617.12 280.35 54731.20 88888.00 2013-11-07 07:40:48.875 311 12617.08 280.38 54731.25 88888.00 2013-11-07 07:40:49.000 311 12617.10 280.40 54731.30 88888.00 2013-11-07 07:40:49.125 311 12617.15 280.43 54731.30 88888.00 2013-11-07 07:40:49.250 311 12617.10 280.45 54731.28 88888.00 2013-11-07 07:40:49.375 311 12617.10 280.43 54731.28 88888.00 2013-11-07 07:40:49.500 311 12617.15 280.45 54731.28 88888.00 2013-11-07 07:40:49.625 311 12617.23 280.45 54731.30 88888.00 2013-11-07 07:40:49.750 311 12617.25 280.45 54731.30 88888.00 2013-11-07 07:40:49.875 311 12617.25 280.50 54731.30 88888.00 2013-11-07 07:40:50.000 311 12617.25 280.50 54731.30 88888.00 2013-11-07 07:40:50.125 311 12617.23 280.50 54731.32 88888.00 2013-11-07 07:40:50.250 311 12617.12 280.48 54731.30 88888.00 2013-11-07 07:40:50.375 311 12617.12 280.50 54731.32 88888.00 2013-11-07 07:40:50.500 311 12617.23 280.52 54731.32 88888.00 2013-11-07 07:40:50.625 311 12617.23 280.52 54731.35 88888.00 2013-11-07 07:40:50.750 311 12617.20 280.55 54731.40 88888.00 2013-11-07 07:40:50.875 311 12617.20 280.55 54731.38 88888.00 2013-11-07 07:40:51.000 311 12617.27 280.55 54731.35 88888.00 2013-11-07 07:40:51.125 311 12617.33 280.55 54731.35 88888.00 2013-11-07 07:40:51.250 311 12617.35 280.55 54731.38 88888.00 2013-11-07 07:40:51.375 311 12617.38 280.57 54731.38 88888.00 2013-11-07 07:40:51.500 311 12617.30 280.57 54731.40 88888.00 2013-11-07 07:40:51.625 311 12617.27 280.57 54731.40 88888.00 2013-11-07 07:40:51.750 311 12617.35 280.60 54731.40 88888.00 2013-11-07 07:40:51.875 311 12617.30 280.60 54731.43 88888.00 2013-11-07 07:40:52.000 311 12617.25 280.60 54731.40 88888.00 2013-11-07 07:40:52.125 311 12617.30 280.60 54731.43 88888.00 2013-11-07 07:40:52.250 311 12617.33 280.60 54731.43 88888.00 2013-11-07 07:40:52.375 311 12617.35 280.62 54731.43 88888.00 2013-11-07 07:40:52.500 311 12617.30 280.68 54731.43 88888.00 2013-11-07 07:40:52.625 311 12617.30 280.68 54731.43 88888.00 2013-11-07 07:40:52.750 311 12617.33 280.68 54731.43 88888.00 2013-11-07 07:40:52.875 311 12617.35 280.65 54731.43 88888.00 2013-11-07 07:40:53.000 311 12617.33 280.65 54731.45 88888.00 2013-11-07 07:40:53.125 311 12617.40 280.70 54731.47 88888.00 2013-11-07 07:40:53.250 311 12617.50 280.68 54731.47 88888.00 2013-11-07 07:40:53.375 311 12617.58 280.73 54731.47 88888.00 2013-11-07 07:40:53.500 311 12617.55 280.75 54731.47 88888.00 2013-11-07 07:40:53.625 311 12617.55 280.75 54731.53 88888.00 2013-11-07 07:40:53.750 311 12617.52 280.75 54731.50 88888.00 2013-11-07 07:40:53.875 311 12617.60 280.73 54731.50 88888.00 2013-11-07 07:40:54.000 311 12617.62 280.73 54731.50 88888.00 2013-11-07 07:40:54.125 311 12617.62 280.75 54731.53 88888.00 2013-11-07 07:40:54.250 311 12617.62 280.77 54731.55 88888.00 2013-11-07 07:40:54.375 311 12617.58 280.77 54731.55 88888.00 2013-11-07 07:40:54.500 311 12617.55 280.80 54731.55 88888.00 2013-11-07 07:40:54.625 311 12617.52 280.82 54731.55 88888.00 2013-11-07 07:40:54.750 311 12617.55 280.82 54731.55 88888.00 2013-11-07 07:40:54.875 311 12617.60 280.85 54731.55 88888.00 2013-11-07 07:40:55.000 311 12617.60 280.82 54731.55 88888.00 2013-11-07 07:40:55.125 311 12617.62 280.85 54731.60 88888.00 2013-11-07 07:40:55.250 311 12617.65 280.85 54731.57 88888.00 2013-11-07 07:40:55.375 311 12617.67 280.85 54731.57 88888.00 2013-11-07 07:40:55.500 311 12617.58 280.88 54731.57 88888.00 2013-11-07 07:40:55.625 311 12617.52 280.88 54731.60 88888.00 2013-11-07 07:40:55.750 311 12617.60 280.90 54731.60 88888.00 2013-11-07 07:40:55.875 311 12617.62 280.90 54731.60 88888.00 2013-11-07 07:40:56.000 311 12617.65 280.90 54731.57 88888.00 2013-11-07 07:40:56.125 311 12617.65 280.95 54731.62 88888.00 2013-11-07 07:40:56.250 311 12617.62 280.98 54731.68 88888.00 2013-11-07 07:40:56.375 311 12617.65 280.98 54731.65 88888.00 2013-11-07 07:40:56.500 311 12617.62 280.98 54731.62 88888.00 2013-11-07 07:40:56.625 311 12617.58 280.98 54731.62 88888.00 2013-11-07 07:40:56.750 311 12617.60 280.98 54731.62 88888.00 2013-11-07 07:40:56.875 311 12617.70 281.00 54731.68 88888.00 2013-11-07 07:40:57.000 311 12617.73 281.00 54731.68 88888.00 2013-11-07 07:40:57.125 311 12617.70 281.00 54731.68 88888.00 2013-11-07 07:40:57.250 311 12617.67 280.98 54731.68 88888.00 2013-11-07 07:40:57.375 311 12617.70 280.98 54731.68 88888.00 2013-11-07 07:40:57.500 311 12617.70 280.95 54731.68 88888.00 2013-11-07 07:40:57.625 311 12617.70 280.98 54731.68 88888.00 2013-11-07 07:40:57.750 311 12617.73 281.02 54731.72 88888.00 2013-11-07 07:40:57.875 311 12617.73 281.00 54731.72 88888.00 2013-11-07 07:40:58.000 311 12617.73 281.02 54731.70 88888.00 2013-11-07 07:40:58.125 311 12617.73 281.02 54731.72 88888.00 2013-11-07 07:40:58.250 311 12617.75 281.00 54731.72 88888.00 2013-11-07 07:40:58.375 311 12617.77 281.00 54731.72 88888.00 2013-11-07 07:40:58.500 311 12617.83 281.02 54731.72 88888.00 2013-11-07 07:40:58.625 311 12617.80 281.02 54731.75 88888.00 2013-11-07 07:40:58.750 311 12617.77 281.05 54731.75 88888.00 2013-11-07 07:40:58.875 311 12617.77 281.07 54731.75 88888.00 2013-11-07 07:40:59.000 311 12617.83 281.07 54731.75 88888.00 2013-11-07 07:40:59.125 311 12617.85 281.10 54731.78 88888.00 2013-11-07 07:40:59.250 311 12617.85 281.10 54731.80 88888.00 2013-11-07 07:40:59.375 311 12617.80 281.10 54731.80 88888.00 2013-11-07 07:40:59.500 311 12617.77 281.12 54731.80 88888.00 2013-11-07 07:40:59.625 311 12617.77 281.15 54731.80 88888.00 2013-11-07 07:40:59.750 311 12617.77 281.12 54731.82 88888.00 2013-11-07 07:40:59.875 311 12617.75 281.15 54731.85 88888.00 2013-11-07 07:41:00.000 311 12617.80 281.12 54731.85 88888.00 2013-11-07 07:41:00.125 311 12617.83 281.18 54731.85 88888.00 2013-11-07 07:41:00.250 311 12617.83 281.15 54731.85 88888.00 2013-11-07 07:41:00.375 311 12617.83 281.15 54731.85 88888.00 2013-11-07 07:41:00.500 311 12617.83 281.15 54731.85 88888.00 2013-11-07 07:41:00.625 311 12617.83 281.15 54731.85 88888.00 2013-11-07 07:41:00.750 311 12617.80 281.20 54731.88 88888.00 2013-11-07 07:41:00.875 311 12617.85 281.20 54731.85 88888.00 2013-11-07 07:41:01.000 311 12617.88 281.20 54731.85 88888.00 2013-11-07 07:41:01.125 311 12617.88 281.20 54731.88 88888.00 2013-11-07 07:41:01.250 311 12617.85 281.20 54731.90 88888.00 2013-11-07 07:41:01.375 311 12617.85 281.20 54731.90 88888.00 2013-11-07 07:41:01.500 311 12617.85 281.20 54731.93 88888.00 2013-11-07 07:41:01.625 311 12617.83 281.23 54731.93 88888.00 2013-11-07 07:41:01.750 311 12617.88 281.23 54731.93 88888.00 2013-11-07 07:41:01.875 311 12617.92 281.27 54731.93 88888.00 2013-11-07 07:41:02.000 311 12617.90 281.27 54731.93 88888.00 2013-11-07 07:41:02.125 311 12617.85 281.25 54731.95 88888.00 2013-11-07 07:41:02.250 311 12617.83 281.30 54731.95 88888.00 2013-11-07 07:41:02.375 311 12617.85 281.30 54731.95 88888.00 2013-11-07 07:41:02.500 311 12617.92 281.32 54731.95 88888.00 2013-11-07 07:41:02.625 311 12617.92 281.30 54731.97 88888.00 2013-11-07 07:41:02.750 311 12617.90 281.27 54731.97 88888.00 2013-11-07 07:41:02.875 311 12617.95 281.30 54731.97 88888.00 2013-11-07 07:41:03.000 311 12618.02 281.30 54731.95 88888.00 2013-11-07 07:41:03.125 311 12618.02 281.35 54731.97 88888.00 2013-11-07 07:41:03.250 311 12618.00 281.32 54732.00 88888.00 2013-11-07 07:41:03.375 311 12618.00 281.38 54732.00 88888.00 2013-11-07 07:41:03.500 311 12618.02 281.38 54732.00 88888.00 2013-11-07 07:41:03.625 311 12618.02 281.38 54732.03 88888.00 2013-11-07 07:41:03.750 311 12618.00 281.32 54732.03 88888.00 2013-11-07 07:41:03.875 311 12618.00 281.32 54732.00 88888.00 2013-11-07 07:41:04.000 311 12618.05 281.35 54732.03 88888.00 2013-11-07 07:41:04.125 311 12618.05 281.38 54732.03 88888.00 2013-11-07 07:41:04.250 311 12618.05 281.38 54732.03 88888.00 2013-11-07 07:41:04.375 311 12618.10 281.40 54732.03 88888.00 2013-11-07 07:41:04.500 311 12618.12 281.45 54732.03 88888.00 2013-11-07 07:41:04.625 311 12618.10 281.43 54732.03 88888.00 2013-11-07 07:41:04.750 311 12618.10 281.40 54732.05 88888.00 2013-11-07 07:41:04.875 311 12618.12 281.40 54732.07 88888.00 2013-11-07 07:41:05.000 311 12618.10 281.43 54732.07 88888.00 2013-11-07 07:41:05.125 311 12618.10 281.43 54732.10 88888.00 2013-11-07 07:41:05.250 311 12618.08 281.40 54732.07 88888.00 2013-11-07 07:41:05.375 311 12618.08 281.40 54732.05 88888.00 2013-11-07 07:41:05.500 311 12618.02 281.43 54732.07 88888.00 2013-11-07 07:41:05.625 311 12618.05 281.43 54732.07 88888.00 2013-11-07 07:41:05.750 311 12618.10 281.45 54732.07 88888.00 2013-11-07 07:41:05.875 311 12618.10 281.48 54732.05 88888.00 2013-11-07 07:41:06.000 311 12618.12 281.52 54732.10 88888.00 2013-11-07 07:41:06.125 311 12618.12 281.48 54732.12 88888.00 2013-11-07 07:41:06.250 311 12618.10 281.45 54732.12 88888.00 2013-11-07 07:41:06.375 311 12618.12 281.50 54732.12 88888.00 2013-11-07 07:41:06.500 311 12618.10 281.52 54732.15 88888.00 2013-11-07 07:41:06.625 311 12618.08 281.50 54732.12 88888.00 2013-11-07 07:41:06.750 311 12618.08 281.50 54732.15 88888.00 2013-11-07 07:41:06.875 311 12618.10 281.50 54732.15 88888.00 2013-11-07 07:41:07.000 311 12618.15 281.50 54732.15 88888.00 2013-11-07 07:41:07.125 311 12618.15 281.52 54732.18 88888.00 2013-11-07 07:41:07.250 311 12618.15 281.50 54732.18 88888.00 2013-11-07 07:41:07.375 311 12618.12 281.52 54732.18 88888.00 2013-11-07 07:41:07.500 311 12618.10 281.52 54732.20 88888.00 2013-11-07 07:41:07.625 311 12618.08 281.52 54732.20 88888.00 2013-11-07 07:41:07.750 311 12618.08 281.52 54732.18 88888.00 2013-11-07 07:41:07.875 311 12618.08 281.55 54732.20 88888.00 2013-11-07 07:41:08.000 311 12618.12 281.55 54732.18 88888.00 2013-11-07 07:41:08.125 311 12618.12 281.57 54732.20 88888.00 2013-11-07 07:41:08.250 311 12618.12 281.55 54732.20 88888.00 2013-11-07 07:41:08.375 311 12618.15 281.55 54732.22 88888.00 2013-11-07 07:41:08.500 311 12618.17 281.55 54732.25 88888.00 2013-11-07 07:41:08.625 311 12618.15 281.55 54732.22 88888.00 2013-11-07 07:41:08.750 311 12618.15 281.55 54732.22 88888.00 2013-11-07 07:41:08.875 311 12618.12 281.57 54732.25 88888.00 2013-11-07 07:41:09.000 311 12618.15 281.60 54732.30 88888.00 2013-11-07 07:41:09.125 311 12618.25 281.57 54732.35 88888.00 2013-11-07 07:41:09.250 311 12618.20 281.60 54732.38 88888.00 2013-11-07 07:41:09.375 311 12618.17 281.60 54732.35 88888.00 2013-11-07 07:41:09.500 311 12618.15 281.60 54732.30 88888.00 2013-11-07 07:41:09.625 311 12618.12 281.60 54732.32 88888.00 2013-11-07 07:41:09.750 311 12618.10 281.62 54732.35 88888.00 2013-11-07 07:41:09.875 311 12618.12 281.62 54732.35 88888.00 2013-11-07 07:41:10.000 311 12618.15 281.62 54732.38 88888.00 2013-11-07 07:41:10.125 311 12618.12 281.62 54732.38 88888.00 2013-11-07 07:41:10.250 311 12618.08 281.60 54732.40 88888.00 2013-11-07 07:41:10.375 311 12618.05 281.62 54732.40 88888.00 2013-11-07 07:41:10.500 311 12618.05 281.62 54732.45 88888.00 2013-11-07 07:41:10.625 311 12618.02 281.62 54732.45 88888.00 2013-11-07 07:41:10.750 311 12618.02 281.62 54732.47 88888.00 2013-11-07 07:41:10.875 311 12618.05 281.62 54732.47 88888.00 2013-11-07 07:41:11.000 311 12618.08 281.65 54732.47 88888.00 2013-11-07 07:41:11.125 311 12618.12 281.62 54732.53 88888.00 2013-11-07 07:41:11.250 311 12618.10 281.60 54732.47 88888.00 2013-11-07 07:41:11.375 311 12618.10 281.62 54732.47 88888.00 2013-11-07 07:41:11.500 311 12618.08 281.65 54732.47 88888.00 2013-11-07 07:41:11.625 311 12618.10 281.65 54732.47 88888.00 2013-11-07 07:41:11.750 311 12618.12 281.65 54732.50 88888.00 2013-11-07 07:41:11.875 311 12618.17 281.62 54732.53 88888.00 2013-11-07 07:41:12.000 311 12618.15 281.65 54732.53 88888.00 2013-11-07 07:41:12.125 311 12618.12 281.65 54732.55 88888.00 2013-11-07 07:41:12.250 311 12618.10 281.68 54732.57 88888.00 2013-11-07 07:41:12.375 311 12618.10 281.65 54732.57 88888.00 2013-11-07 07:41:12.500 311 12618.08 281.65 54732.57 88888.00 2013-11-07 07:41:12.625 311 12618.08 281.65 54732.55 88888.00 2013-11-07 07:41:12.750 311 12618.12 281.65 54732.57 88888.00 2013-11-07 07:41:12.875 311 12618.12 281.68 54732.60 88888.00 2013-11-07 07:41:13.000 311 12618.15 281.68 54732.60 88888.00 2013-11-07 07:41:13.125 311 12618.12 281.65 54732.60 88888.00 2013-11-07 07:41:13.250 311 12618.10 281.62 54732.60 88888.00 2013-11-07 07:41:13.375 311 12618.12 281.68 54732.62 88888.00 2013-11-07 07:41:13.500 311 12618.10 281.68 54732.62 88888.00 2013-11-07 07:41:13.625 311 12618.12 281.68 54732.65 88888.00 2013-11-07 07:41:13.750 311 12618.10 281.68 54732.68 88888.00 2013-11-07 07:41:13.875 311 12618.10 281.73 54732.68 88888.00 2013-11-07 07:41:14.000 311 12618.10 281.70 54732.68 88888.00 2013-11-07 07:41:14.125 311 12618.08 281.68 54732.70 88888.00 2013-11-07 07:41:14.250 311 12618.08 281.68 54732.68 88888.00 2013-11-07 07:41:14.375 311 12618.10 281.68 54732.68 88888.00 2013-11-07 07:41:14.500 311 12618.15 281.70 54732.70 88888.00 2013-11-07 07:41:14.625 311 12618.15 281.73 54732.70 88888.00 2013-11-07 07:41:14.750 311 12618.12 281.70 54732.68 88888.00 2013-11-07 07:41:14.875 311 12618.08 281.70 54732.65 88888.00 2013-11-07 07:41:15.000 311 12618.08 281.68 54732.65 88888.00 2013-11-07 07:41:15.125 311 12618.10 281.68 54732.72 88888.00 2013-11-07 07:41:15.250 311 12618.10 281.68 54732.75 88888.00 2013-11-07 07:41:15.375 311 12618.17 281.68 54732.75 88888.00 2013-11-07 07:41:15.500 311 12618.17 281.68 54732.75 88888.00 2013-11-07 07:41:15.625 311 12618.17 281.68 54732.72 88888.00 2013-11-07 07:41:15.750 311 12618.17 281.70 54732.75 88888.00 2013-11-07 07:41:15.875 311 12618.15 281.73 54732.78 88888.00 2013-11-07 07:41:16.000 311 12618.15 281.73 54732.75 88888.00 2013-11-07 07:41:16.125 311 12618.17 281.70 54732.72 88888.00 2013-11-07 07:41:16.250 311 12618.12 281.70 54732.78 88888.00 2013-11-07 07:41:16.375 311 12618.12 281.70 54732.78 88888.00 2013-11-07 07:41:16.500 311 12618.15 281.70 54732.80 88888.00 2013-11-07 07:41:16.625 311 12618.20 281.68 54732.78 88888.00 2013-11-07 07:41:16.750 311 12618.23 281.70 54732.78 88888.00 2013-11-07 07:41:16.875 311 12618.27 281.70 54732.78 88888.00 2013-11-07 07:41:17.000 311 12618.27 281.70 54732.78 88888.00 2013-11-07 07:41:17.125 311 12618.17 281.73 54732.78 88888.00 2013-11-07 07:41:17.250 311 12618.08 281.70 54732.80 88888.00 2013-11-07 07:41:17.375 311 12618.10 281.68 54732.78 88888.00 2013-11-07 07:41:17.500 311 12618.12 281.65 54732.82 88888.00 2013-11-07 07:41:17.625 311 12618.17 281.68 54732.82 88888.00 2013-11-07 07:41:17.750 311 12618.20 281.68 54732.82 88888.00 2013-11-07 07:41:17.875 311 12618.20 281.68 54732.85 88888.00 2013-11-07 07:41:18.000 311 12618.23 281.70 54732.85 88888.00 2013-11-07 07:41:18.125 311 12618.27 281.70 54732.88 88888.00 2013-11-07 07:41:18.250 311 12618.27 281.70 54732.88 88888.00 2013-11-07 07:41:18.375 311 12618.23 281.68 54732.85 88888.00 2013-11-07 07:41:18.500 311 12618.23 281.70 54732.85 88888.00 2013-11-07 07:41:18.625 311 12618.20 281.70 54732.85 88888.00 2013-11-07 07:41:18.750 311 12618.25 281.70 54732.88 88888.00 2013-11-07 07:41:18.875 311 12618.30 281.73 54732.88 88888.00 2013-11-07 07:41:19.000 311 12618.25 281.73 54732.85 88888.00 2013-11-07 07:41:19.125 311 12618.20 281.73 54732.88 88888.00 2013-11-07 07:41:19.250 311 12618.12 281.73 54732.93 88888.00 2013-11-07 07:41:19.375 311 12618.17 281.73 54732.93 88888.00 2013-11-07 07:41:19.500 311 12618.17 281.73 54732.93 88888.00 2013-11-07 07:41:19.625 311 12618.17 281.70 54732.93 88888.00 2013-11-07 07:41:19.750 311 12618.23 281.70 54732.93 88888.00 2013-11-07 07:41:19.875 311 12618.25 281.73 54732.93 88888.00 2013-11-07 07:41:20.000 311 12618.20 281.73 54732.93 88888.00 2013-11-07 07:41:20.125 311 12618.12 281.73 54732.90 88888.00 2013-11-07 07:41:20.250 311 12618.25 281.73 54732.93 88888.00 2013-11-07 07:41:20.375 311 12618.33 281.75 54732.95 88888.00 2013-11-07 07:41:20.500 311 12618.33 281.77 54732.95 88888.00 2013-11-07 07:41:20.625 311 12618.27 281.77 54732.93 88888.00 2013-11-07 07:41:20.750 311 12618.25 281.75 54732.93 88888.00 2013-11-07 07:41:20.875 311 12618.23 281.75 54732.95 88888.00 2013-11-07 07:41:21.000 311 12618.23 281.75 54732.97 88888.00 2013-11-07 07:41:21.125 311 12618.25 281.75 54733.00 88888.00 2013-11-07 07:41:21.250 311 12618.23 281.75 54732.97 88888.00 2013-11-07 07:41:21.375 311 12618.20 281.75 54733.00 88888.00 2013-11-07 07:41:21.500 311 12618.17 281.75 54733.00 88888.00 2013-11-07 07:41:21.625 311 12618.15 281.77 54733.03 88888.00 2013-11-07 07:41:21.750 311 12618.15 281.77 54733.03 88888.00 2013-11-07 07:41:21.875 311 12618.23 281.77 54733.05 88888.00 2013-11-07 07:41:22.000 311 12618.15 281.77 54733.03 88888.00 2013-11-07 07:41:22.125 311 12618.10 281.77 54733.05 88888.00 2013-11-07 07:41:22.250 311 12618.10 281.80 54733.07 88888.00 2013-11-07 07:41:22.375 311 12618.17 281.77 54733.10 88888.00 2013-11-07 07:41:22.500 311 12618.23 281.77 54733.07 88888.00 2013-11-07 07:41:22.625 311 12618.20 281.75 54733.07 88888.00 2013-11-07 07:41:22.750 311 12618.20 281.77 54733.07 88888.00 2013-11-07 07:41:22.875 311 12618.23 281.77 54733.12 88888.00 2013-11-07 07:41:23.000 311 12618.23 281.77 54733.10 88888.00 2013-11-07 07:41:23.125 311 12618.20 281.77 54733.05 88888.00 2013-11-07 07:41:23.250 311 12618.25 281.77 54733.07 88888.00 2013-11-07 07:41:23.375 311 12618.27 281.80 54733.07 88888.00 2013-11-07 07:41:23.500 311 12618.30 281.80 54733.07 88888.00 2013-11-07 07:41:23.625 311 12618.27 281.77 54733.10 88888.00 2013-11-07 07:41:23.750 311 12618.27 281.77 54733.10 88888.00 2013-11-07 07:41:23.875 311 12618.30 281.82 54733.10 88888.00 2013-11-07 07:41:24.000 311 12618.25 281.80 54733.07 88888.00 2013-11-07 07:41:24.125 311 12618.17 281.77 54733.10 88888.00 2013-11-07 07:41:24.250 311 12618.15 281.77 54733.12 88888.00 2013-11-07 07:41:24.375 311 12618.25 281.77 54733.12 88888.00 2013-11-07 07:41:24.500 311 12618.33 281.77 54733.10 88888.00 2013-11-07 07:41:24.625 311 12618.30 281.77 54733.15 88888.00 2013-11-07 07:41:24.750 311 12618.33 281.80 54733.15 88888.00 2013-11-07 07:41:24.875 311 12618.35 281.82 54733.15 88888.00 2013-11-07 07:41:25.000 311 12618.30 281.82 54733.18 88888.00 2013-11-07 07:41:25.125 311 12618.30 281.80 54733.18 88888.00 2013-11-07 07:41:25.250 311 12618.33 281.77 54733.18 88888.00 2013-11-07 07:41:25.375 311 12618.35 281.77 54733.20 88888.00 2013-11-07 07:41:25.500 311 12618.33 281.77 54733.18 88888.00 2013-11-07 07:41:25.625 311 12618.33 281.77 54733.18 88888.00 2013-11-07 07:41:25.750 311 12618.33 281.77 54733.18 88888.00 2013-11-07 07:41:25.875 311 12618.38 281.77 54733.18 88888.00 2013-11-07 07:41:26.000 311 12618.38 281.75 54733.15 88888.00 2013-11-07 07:41:26.125 311 12618.33 281.77 54733.18 88888.00 2013-11-07 07:41:26.250 311 12618.30 281.77 54733.20 88888.00 2013-11-07 07:41:26.375 311 12618.33 281.77 54733.18 88888.00 2013-11-07 07:41:26.500 311 12618.33 281.75 54733.20 88888.00 2013-11-07 07:41:26.625 311 12618.30 281.75 54733.18 88888.00 2013-11-07 07:41:26.750 311 12618.30 281.75 54733.20 88888.00 2013-11-07 07:41:26.875 311 12618.30 281.77 54733.20 88888.00 2013-11-07 07:41:27.000 311 12618.33 281.80 54733.20 88888.00 2013-11-07 07:41:27.125 311 12618.33 281.77 54733.22 88888.00 2013-11-07 07:41:27.250 311 12618.30 281.75 54733.25 88888.00 2013-11-07 07:41:27.375 311 12618.33 281.77 54733.25 88888.00 2013-11-07 07:41:27.500 311 12618.33 281.75 54733.22 88888.00 2013-11-07 07:41:27.625 311 12618.35 281.75 54733.22 88888.00 2013-11-07 07:41:27.750 311 12618.38 281.80 54733.25 88888.00 2013-11-07 07:41:27.875 311 12618.38 281.80 54733.25 88888.00 2013-11-07 07:41:28.000 311 12618.38 281.80 54733.25 88888.00 2013-11-07 07:41:28.125 311 12618.38 281.77 54733.28 88888.00 2013-11-07 07:41:28.250 311 12618.38 281.77 54733.30 88888.00 2013-11-07 07:41:28.375 311 12618.38 281.80 54733.28 88888.00 2013-11-07 07:41:28.500 311 12618.40 281.80 54733.25 88888.00 2013-11-07 07:41:28.625 311 12618.42 281.80 54733.30 88888.00 2013-11-07 07:41:28.750 311 12618.42 281.82 54733.30 88888.00 2013-11-07 07:41:28.875 311 12618.42 281.82 54733.32 88888.00 2013-11-07 07:41:29.000 311 12618.50 281.82 54733.30 88888.00 2013-11-07 07:41:29.125 311 12618.45 281.80 54733.32 88888.00 2013-11-07 07:41:29.250 311 12618.40 281.82 54733.35 88888.00 2013-11-07 07:41:29.375 311 12618.40 281.85 54733.38 88888.00 2013-11-07 07:41:29.500 311 12618.42 281.88 54733.38 88888.00 2013-11-07 07:41:29.625 311 12618.35 281.82 54733.35 88888.00 2013-11-07 07:41:29.750 311 12618.35 281.80 54733.35 88888.00 2013-11-07 07:41:29.875 311 12618.38 281.85 54733.32 88888.00 2013-11-07 07:41:30.000 311 12618.40 281.85 54733.38 88888.00 2013-11-07 07:41:30.125 311 12618.35 281.82 54733.38 88888.00 2013-11-07 07:41:30.250 311 12618.38 281.85 54733.35 88888.00 2013-11-07 07:41:30.375 311 12618.42 281.85 54733.35 88888.00 2013-11-07 07:41:30.500 311 12618.45 281.85 54733.40 88888.00 2013-11-07 07:41:30.625 311 12618.45 281.85 54733.38 88888.00 2013-11-07 07:41:30.750 311 12618.42 281.88 54733.35 88888.00 2013-11-07 07:41:30.875 311 12618.42 281.85 54733.38 88888.00 2013-11-07 07:41:31.000 311 12618.45 281.85 54733.40 88888.00 2013-11-07 07:41:31.125 311 12618.48 281.85 54733.43 88888.00 2013-11-07 07:41:31.250 311 12618.48 281.88 54733.45 88888.00 2013-11-07 07:41:31.375 311 12618.50 281.85 54733.43 88888.00 2013-11-07 07:41:31.500 311 12618.50 281.85 54733.40 88888.00 2013-11-07 07:41:31.625 311 12618.48 281.82 54733.35 88888.00 2013-11-07 07:41:31.750 311 12618.55 281.88 54733.40 88888.00 2013-11-07 07:41:31.875 311 12618.55 281.88 54733.43 88888.00 2013-11-07 07:41:32.000 311 12618.48 281.90 54733.45 88888.00 2013-11-07 07:41:32.125 311 12618.48 281.90 54733.47 88888.00 2013-11-07 07:41:32.250 311 12618.52 281.93 54733.47 88888.00 2013-11-07 07:41:32.375 311 12618.58 281.93 54733.47 88888.00 2013-11-07 07:41:32.500 311 12618.52 281.95 54733.45 88888.00 2013-11-07 07:41:32.625 311 12618.58 281.95 54733.47 88888.00 2013-11-07 07:41:32.750 311 12618.60 281.93 54733.50 88888.00 2013-11-07 07:41:32.875 311 12618.62 281.90 54733.47 88888.00 2013-11-07 07:41:33.000 311 12618.60 281.95 54733.47 88888.00 2013-11-07 07:41:33.125 311 12618.58 281.95 54733.47 88888.00 2013-11-07 07:41:33.250 311 12618.60 281.95 54733.50 88888.00 2013-11-07 07:41:33.375 311 12618.65 281.98 54733.47 88888.00 2013-11-07 07:41:33.500 311 12618.62 281.98 54733.47 88888.00 2013-11-07 07:41:33.625 311 12618.65 281.93 54733.47 88888.00 2013-11-07 07:41:33.750 311 12618.60 281.95 54733.53 88888.00 2013-11-07 07:41:33.875 311 12618.67 282.00 54733.53 88888.00 2013-11-07 07:41:34.000 311 12618.73 281.98 54733.50 88888.00 2013-11-07 07:41:34.125 311 12618.75 281.98 54733.53 88888.00 2013-11-07 07:41:34.250 311 12618.75 281.98 54733.53 88888.00 2013-11-07 07:41:34.375 311 12618.67 281.98 54733.50 88888.00 2013-11-07 07:41:34.500 311 12618.60 281.98 54733.53 88888.00 2013-11-07 07:41:34.625 311 12618.70 282.00 54733.53 88888.00 2013-11-07 07:41:34.750 311 12618.77 282.00 54733.55 88888.00 2013-11-07 07:41:34.875 311 12618.83 282.00 54733.55 88888.00 2013-11-07 07:41:35.000 311 12618.83 282.02 54733.55 88888.00 2013-11-07 07:41:35.125 311 12618.80 282.00 54733.53 88888.00 2013-11-07 07:41:35.250 311 12618.75 282.02 54733.55 88888.00 2013-11-07 07:41:35.375 311 12618.70 282.02 54733.50 88888.00 2013-11-07 07:41:35.500 311 12618.70 282.05 54733.55 88888.00 2013-11-07 07:41:35.625 311 12618.75 282.05 54733.55 88888.00 2013-11-07 07:41:35.750 311 12618.73 282.02 54733.55 88888.00 2013-11-07 07:41:35.875 311 12618.75 282.02 54733.53 88888.00 2013-11-07 07:41:36.000 311 12618.85 282.07 54733.57 88888.00 2013-11-07 07:41:36.125 311 12618.88 282.07 54733.57 88888.00 2013-11-07 07:41:36.250 311 12618.88 282.07 54733.60 88888.00 2013-11-07 07:41:36.375 311 12618.95 282.07 54733.60 88888.00 2013-11-07 07:41:36.500 311 12618.92 282.10 54733.62 88888.00 2013-11-07 07:41:36.625 311 12618.98 282.10 54733.57 88888.00 2013-11-07 07:41:36.750 311 12619.00 282.07 54733.60 88888.00 2013-11-07 07:41:36.875 311 12619.02 282.07 54733.60 88888.00 2013-11-07 07:41:37.000 311 12619.05 282.10 54733.57 88888.00 2013-11-07 07:41:37.125 311 12619.00 282.10 54733.60 88888.00 2013-11-07 07:41:37.250 311 12619.00 282.05 54733.62 88888.00 2013-11-07 07:41:37.375 311 12618.95 282.07 54733.60 88888.00 2013-11-07 07:41:37.500 311 12618.95 282.07 54733.65 88888.00 2013-11-07 07:41:37.625 311 12618.98 282.07 54733.62 88888.00 2013-11-07 07:41:37.750 311 12619.05 282.10 54733.62 88888.00 2013-11-07 07:41:37.875 311 12619.05 282.12 54733.65 88888.00 2013-11-07 07:41:38.000 311 12619.08 282.10 54733.62 88888.00 2013-11-07 07:41:38.125 311 12619.02 282.12 54733.65 88888.00 2013-11-07 07:41:38.250 311 12619.05 282.12 54733.65 88888.00 2013-11-07 07:41:38.375 311 12619.10 282.15 54733.65 88888.00 2013-11-07 07:41:38.500 311 12619.12 282.12 54733.65 88888.00 2013-11-07 07:41:38.625 311 12619.05 282.12 54733.65 88888.00 2013-11-07 07:41:38.750 311 12619.12 282.15 54733.68 88888.00 2013-11-07 07:41:38.875 311 12619.20 282.18 54733.68 88888.00 2013-11-07 07:41:39.000 311 12619.23 282.20 54733.68 88888.00 2013-11-07 07:41:39.125 311 12619.23 282.18 54733.68 88888.00 2013-11-07 07:41:39.250 311 12619.15 282.15 54733.68 88888.00 2013-11-07 07:41:39.375 311 12619.15 282.20 54733.72 88888.00 2013-11-07 07:41:39.500 311 12619.20 282.23 54733.72 88888.00 2013-11-07 07:41:39.625 311 12619.23 282.23 54733.72 88888.00 2013-11-07 07:41:39.750 311 12619.23 282.23 54733.70 88888.00 2013-11-07 07:41:39.875 311 12619.23 282.23 54733.72 88888.00 2013-11-07 07:41:40.000 311 12619.23 282.20 54733.72 88888.00 2013-11-07 07:41:40.125 311 12619.25 282.23 54733.72 88888.00 2013-11-07 07:41:40.250 311 12619.27 282.25 54733.70 88888.00 2013-11-07 07:41:40.375 311 12619.27 282.25 54733.70 88888.00 2013-11-07 07:41:40.500 311 12619.33 282.27 54733.72 88888.00 2013-11-07 07:41:40.625 311 12619.35 282.27 54733.72 88888.00 2013-11-07 07:41:40.750 311 12619.35 282.25 54733.70 88888.00 2013-11-07 07:41:40.875 311 12619.30 282.25 54733.70 88888.00 2013-11-07 07:41:41.000 311 12619.35 282.23 54733.70 88888.00 2013-11-07 07:41:41.125 311 12619.38 282.25 54733.70 88888.00 2013-11-07 07:41:41.250 311 12619.42 282.30 54733.75 88888.00 2013-11-07 07:41:41.375 311 12619.50 282.30 54733.72 88888.00 2013-11-07 07:41:41.500 311 12619.50 282.27 54733.72 88888.00 2013-11-07 07:41:41.625 311 12619.45 282.23 54733.75 88888.00 2013-11-07 07:41:41.750 311 12619.48 282.27 54733.72 88888.00 2013-11-07 07:41:41.875 311 12619.55 282.25 54733.75 88888.00 2013-11-07 07:41:42.000 311 12619.58 282.27 54733.72 88888.00 2013-11-07 07:41:42.125 311 12619.52 282.25 54733.72 88888.00 2013-11-07 07:41:42.250 311 12619.50 282.25 54733.72 88888.00 2013-11-07 07:41:42.375 311 12619.48 282.27 54733.75 88888.00 2013-11-07 07:41:42.500 311 12619.48 282.32 54733.78 88888.00 2013-11-07 07:41:42.625 311 12619.48 282.30 54733.78 88888.00 2013-11-07 07:41:42.750 311 12619.50 282.27 54733.75 88888.00 2013-11-07 07:41:42.875 311 12619.52 282.25 54733.75 88888.00 2013-11-07 07:41:43.000 311 12619.62 282.25 54733.75 88888.00 2013-11-07 07:41:43.125 311 12619.65 282.25 54733.78 88888.00 2013-11-07 07:41:43.250 311 12619.52 282.25 54733.78 88888.00 2013-11-07 07:41:43.375 311 12619.58 282.27 54733.78 88888.00 2013-11-07 07:41:43.500 311 12619.58 282.27 54733.80 88888.00 2013-11-07 07:41:43.625 311 12619.58 282.27 54733.80 88888.00 2013-11-07 07:41:43.750 311 12619.62 282.27 54733.82 88888.00 2013-11-07 07:41:43.875 311 12619.65 282.27 54733.80 88888.00 2013-11-07 07:41:44.000 311 12619.70 282.30 54733.82 88888.00 2013-11-07 07:41:44.125 311 12619.75 282.30 54733.85 88888.00 2013-11-07 07:41:44.250 311 12619.73 282.27 54733.88 88888.00 2013-11-07 07:41:44.375 311 12619.70 282.32 54733.85 88888.00 2013-11-07 07:41:44.500 311 12619.70 282.27 54733.85 88888.00 2013-11-07 07:41:44.625 311 12619.67 282.27 54733.85 88888.00 2013-11-07 07:41:44.750 311 12619.65 282.30 54733.88 88888.00 2013-11-07 07:41:44.875 311 12619.62 282.32 54733.85 88888.00 2013-11-07 07:41:45.000 311 12619.62 282.32 54733.85 88888.00 2013-11-07 07:41:45.125 311 12619.67 282.30 54733.88 88888.00 2013-11-07 07:41:45.250 311 12619.65 282.32 54733.88 88888.00 2013-11-07 07:41:45.375 311 12619.67 282.27 54733.88 88888.00 2013-11-07 07:41:45.500 311 12619.70 282.27 54733.90 88888.00 2013-11-07 07:41:45.625 311 12619.70 282.30 54733.90 88888.00 2013-11-07 07:41:45.750 311 12619.70 282.30 54733.90 88888.00 2013-11-07 07:41:45.875 311 12619.73 282.27 54733.93 88888.00 2013-11-07 07:41:46.000 311 12619.73 282.30 54733.90 88888.00 2013-11-07 07:41:46.125 311 12619.75 282.32 54733.95 88888.00 2013-11-07 07:41:46.250 311 12619.73 282.30 54733.93 88888.00 2013-11-07 07:41:46.375 311 12619.73 282.27 54733.93 88888.00 2013-11-07 07:41:46.500 311 12619.75 282.27 54733.93 88888.00 2013-11-07 07:41:46.625 311 12619.77 282.27 54733.93 88888.00 2013-11-07 07:41:46.750 311 12619.77 282.30 54733.93 88888.00 2013-11-07 07:41:46.875 311 12619.80 282.32 54733.97 88888.00 2013-11-07 07:41:47.000 311 12619.83 282.35 54733.97 88888.00 2013-11-07 07:41:47.125 311 12619.75 282.32 54733.97 88888.00 2013-11-07 07:41:47.250 311 12619.70 282.30 54734.00 88888.00 2013-11-07 07:41:47.375 311 12619.67 282.30 54734.00 88888.00 2013-11-07 07:41:47.500 311 12619.62 282.27 54734.00 88888.00 2013-11-07 07:41:47.625 311 12619.70 282.30 54734.03 88888.00 2013-11-07 07:41:47.750 311 12619.75 282.32 54734.00 88888.00 2013-11-07 07:41:47.875 311 12619.75 282.30 54734.03 88888.00 2013-11-07 07:41:48.000 311 12619.77 282.27 54734.03 88888.00 2013-11-07 07:41:48.125 311 12619.77 282.25 54734.03 88888.00 2013-11-07 07:41:48.250 311 12619.80 282.25 54734.03 88888.00 2013-11-07 07:41:48.375 311 12619.80 282.30 54734.03 88888.00 2013-11-07 07:41:48.500 311 12619.73 282.27 54734.03 88888.00 2013-11-07 07:41:48.625 311 12619.75 282.30 54734.00 88888.00 2013-11-07 07:41:48.750 311 12619.77 282.30 54734.05 88888.00 2013-11-07 07:41:48.875 311 12619.77 282.32 54734.05 88888.00 2013-11-07 07:41:49.000 311 12619.80 282.30 54734.05 88888.00 2013-11-07 07:41:49.125 311 12619.77 282.27 54734.07 88888.00 2013-11-07 07:41:49.250 311 12619.77 282.25 54734.05 88888.00 2013-11-07 07:41:49.375 311 12619.88 282.25 54734.05 88888.00 2013-11-07 07:41:49.500 311 12619.90 282.25 54734.05 88888.00 2013-11-07 07:41:49.625 311 12619.88 282.30 54734.10 88888.00 2013-11-07 07:41:49.750 311 12619.88 282.30 54734.12 88888.00 2013-11-07 07:41:49.875 311 12619.85 282.25 54734.12 88888.00 2013-11-07 07:41:50.000 311 12619.83 282.27 54734.12 88888.00 2013-11-07 07:41:50.125 311 12619.80 282.27 54734.12 88888.00 2013-11-07 07:41:50.250 311 12619.83 282.25 54734.12 88888.00 2013-11-07 07:41:50.375 311 12619.85 282.23 54734.10 88888.00 2013-11-07 07:41:50.500 311 12619.83 282.25 54734.15 88888.00 2013-11-07 07:41:50.625 311 12619.88 282.27 54734.12 88888.00 2013-11-07 07:41:50.750 311 12619.88 282.30 54734.15 88888.00 2013-11-07 07:41:50.875 311 12619.92 282.27 54734.15 88888.00 2013-11-07 07:41:51.000 311 12619.92 282.27 54734.15 88888.00 2013-11-07 07:41:51.125 311 12619.88 282.30 54734.15 88888.00 2013-11-07 07:41:51.250 311 12619.85 282.32 54734.20 88888.00 2013-11-07 07:41:51.375 311 12619.85 282.27 54734.15 88888.00 2013-11-07 07:41:51.500 311 12619.88 282.27 54734.20 88888.00 2013-11-07 07:41:51.625 311 12619.88 282.27 54734.22 88888.00 2013-11-07 07:41:51.750 311 12619.85 282.32 54734.22 88888.00 2013-11-07 07:41:51.875 311 12619.88 282.30 54734.22 88888.00 2013-11-07 07:41:52.000 311 12619.85 282.32 54734.20 88888.00 2013-11-07 07:41:52.125 311 12619.85 282.32 54734.22 88888.00 2013-11-07 07:41:52.250 311 12619.88 282.35 54734.25 88888.00 2013-11-07 07:41:52.375 311 12619.92 282.35 54734.25 88888.00 2013-11-07 07:41:52.500 311 12619.90 282.35 54734.28 88888.00 2013-11-07 07:41:52.625 311 12619.88 282.32 54734.28 88888.00 2013-11-07 07:41:52.750 311 12619.88 282.30 54734.28 88888.00 2013-11-07 07:41:52.875 311 12619.90 282.32 54734.28 88888.00 2013-11-07 07:41:53.000 311 12619.90 282.35 54734.30 88888.00 2013-11-07 07:41:53.125 311 12619.92 282.38 54734.30 88888.00 2013-11-07 07:41:53.250 311 12619.92 282.35 54734.32 88888.00 2013-11-07 07:41:53.375 311 12619.92 282.32 54734.32 88888.00 2013-11-07 07:41:53.500 311 12619.92 282.32 54734.32 88888.00 2013-11-07 07:41:53.625 311 12619.90 282.32 54734.30 88888.00 2013-11-07 07:41:53.750 311 12619.90 282.35 54734.25 88888.00 2013-11-07 07:41:53.875 311 12619.92 282.35 54734.25 88888.00 2013-11-07 07:41:54.000 311 12619.92 282.35 54734.28 88888.00 2013-11-07 07:41:54.125 311 12619.92 282.35 54734.32 88888.00 2013-11-07 07:41:54.250 311 12619.98 282.35 54734.35 88888.00 2013-11-07 07:41:54.375 311 12619.98 282.35 54734.30 88888.00 2013-11-07 07:41:54.500 311 12619.92 282.35 54734.30 88888.00 2013-11-07 07:41:54.625 311 12619.92 282.32 54734.32 88888.00 2013-11-07 07:41:54.750 311 12619.95 282.35 54734.35 88888.00 2013-11-07 07:41:54.875 311 12619.92 282.38 54734.35 88888.00 2013-11-07 07:41:55.000 311 12619.92 282.38 54734.32 88888.00 2013-11-07 07:41:55.125 311 12619.92 282.38 54734.35 88888.00 2013-11-07 07:41:55.250 311 12619.85 282.38 54734.38 88888.00 2013-11-07 07:41:55.375 311 12619.90 282.40 54734.38 88888.00 2013-11-07 07:41:55.500 311 12619.92 282.43 54734.40 88888.00 2013-11-07 07:41:55.625 311 12619.92 282.43 54734.40 88888.00 2013-11-07 07:41:55.750 311 12619.92 282.38 54734.38 88888.00 2013-11-07 07:41:55.875 311 12619.98 282.40 54734.40 88888.00 2013-11-07 07:41:56.000 311 12620.02 282.43 54734.43 88888.00 2013-11-07 07:41:56.125 311 12620.02 282.43 54734.43 88888.00 2013-11-07 07:41:56.250 311 12619.98 282.43 54734.43 88888.00 2013-11-07 07:41:56.375 311 12620.02 282.43 54734.43 88888.00 2013-11-07 07:41:56.500 311 12620.05 282.45 54734.45 88888.00 2013-11-07 07:41:56.625 311 12620.05 282.43 54734.40 88888.00 2013-11-07 07:41:56.750 311 12620.08 282.43 54734.43 88888.00 2013-11-07 07:41:56.875 311 12620.00 282.43 54734.45 88888.00 2013-11-07 07:41:57.000 311 12619.95 282.45 54734.45 88888.00 2013-11-07 07:41:57.125 311 12620.00 282.45 54734.43 88888.00 2013-11-07 07:41:57.250 311 12620.08 282.45 54734.45 88888.00 2013-11-07 07:41:57.375 311 12620.12 282.48 54734.45 88888.00 2013-11-07 07:41:57.500 311 12620.20 282.45 54734.45 88888.00 2013-11-07 07:41:57.625 311 12620.25 282.45 54734.45 88888.00 2013-11-07 07:41:57.750 311 12620.25 282.48 54734.45 88888.00 2013-11-07 07:41:57.875 311 12620.23 282.50 54734.47 88888.00 2013-11-07 07:41:58.000 311 12620.20 282.48 54734.47 88888.00 2013-11-07 07:41:58.125 311 12620.20 282.48 54734.50 88888.00 2013-11-07 07:41:58.250 311 12620.17 282.52 54734.50 88888.00 2013-11-07 07:41:58.375 311 12620.17 282.52 54734.47 88888.00 2013-11-07 07:41:58.500 311 12620.23 282.55 54734.50 88888.00 2013-11-07 07:41:58.625 311 12620.25 282.52 54734.50 88888.00 2013-11-07 07:41:58.750 311 12620.25 282.55 54734.47 88888.00 2013-11-07 07:41:58.875 311 12620.23 282.57 54734.50 88888.00 2013-11-07 07:41:59.000 311 12620.20 282.55 54734.47 88888.00 2013-11-07 07:41:59.125 311 12620.23 282.55 54734.50 88888.00 2013-11-07 07:41:59.250 311 12620.27 282.52 54734.50 88888.00 2013-11-07 07:41:59.375 311 12620.30 282.60 54734.53 88888.00 2013-11-07 07:41:59.500 311 12620.27 282.60 54734.53 88888.00 2013-11-07 07:41:59.625 311 12620.23 282.62 54734.53 88888.00 2013-11-07 07:41:59.750 311 12620.25 282.60 54734.53 88888.00 2013-11-07 07:41:59.875 311 12620.27 282.60 54734.50 88888.00 2013-11-07 07:42:00.000 311 12620.23 282.62 54734.50 88888.00 2013-11-07 07:42:00.125 311 12620.23 282.65 54734.53 88888.00 2013-11-07 07:42:00.250 311 12620.33 282.65 54734.53 88888.00 2013-11-07 07:42:00.375 311 12620.38 282.65 54734.53 88888.00 2013-11-07 07:42:00.500 311 12620.35 282.68 54734.55 88888.00 2013-11-07 07:42:00.625 311 12620.35 282.65 54734.53 88888.00 2013-11-07 07:42:00.750 311 12620.35 282.68 54734.53 88888.00 2013-11-07 07:42:00.875 311 12620.35 282.65 54734.53 88888.00 2013-11-07 07:42:01.000 311 12620.38 282.68 54734.55 88888.00 2013-11-07 07:42:01.125 311 12620.48 282.68 54734.57 88888.00 2013-11-07 07:42:01.250 311 12620.50 282.68 54734.55 88888.00 2013-11-07 07:42:01.375 311 12620.50 282.73 54734.53 88888.00 2013-11-07 07:42:01.500 311 12620.48 282.73 54734.57 88888.00 2013-11-07 07:42:01.625 311 12620.50 282.73 54734.55 88888.00 2013-11-07 07:42:01.750 311 12620.50 282.75 54734.55 88888.00 2013-11-07 07:42:01.875 311 12620.50 282.77 54734.57 88888.00 2013-11-07 07:42:02.000 311 12620.52 282.75 54734.57 88888.00 2013-11-07 07:42:02.125 311 12620.52 282.77 54734.55 88888.00 2013-11-07 07:42:02.250 311 12620.58 282.77 54734.60 88888.00 2013-11-07 07:42:02.375 311 12620.62 282.80 54734.62 88888.00 2013-11-07 07:42:02.500 311 12620.70 282.77 54734.60 88888.00 2013-11-07 07:42:02.625 311 12620.65 282.80 54734.57 88888.00 2013-11-07 07:42:02.750 311 12620.67 282.80 54734.57 88888.00 2013-11-07 07:42:02.875 311 12620.73 282.82 54734.57 88888.00 2013-11-07 07:42:03.000 311 12620.80 282.82 54734.60 88888.00 2013-11-07 07:42:03.125 311 12620.77 282.85 54734.62 88888.00 2013-11-07 07:42:03.250 311 12620.70 282.85 54734.60 88888.00 2013-11-07 07:42:03.375 311 12620.75 282.85 54734.60 88888.00 2013-11-07 07:42:03.500 311 12620.77 282.85 54734.60 88888.00 2013-11-07 07:42:03.625 311 12620.77 282.85 54734.60 88888.00 2013-11-07 07:42:03.750 311 12620.83 282.88 54734.62 88888.00 2013-11-07 07:42:03.875 311 12620.77 282.90 54734.60 88888.00 2013-11-07 07:42:04.000 311 12620.77 282.90 54734.60 88888.00 2013-11-07 07:42:04.125 311 12620.75 282.93 54734.65 88888.00 2013-11-07 07:42:04.250 311 12620.83 282.93 54734.62 88888.00 2013-11-07 07:42:04.375 311 12620.85 282.95 54734.65 88888.00 2013-11-07 07:42:04.500 311 12620.83 282.95 54734.68 88888.00 2013-11-07 07:42:04.625 311 12620.83 282.95 54734.70 88888.00 2013-11-07 07:42:04.750 311 12620.88 282.98 54734.70 88888.00 2013-11-07 07:42:04.875 311 12620.90 282.98 54734.65 88888.00 2013-11-07 07:42:05.000 311 12620.83 283.00 54734.65 88888.00 2013-11-07 07:42:05.125 311 12620.77 283.00 54734.65 88888.00 2013-11-07 07:42:05.250 311 12620.83 283.00 54734.68 88888.00 2013-11-07 07:42:05.375 311 12620.92 283.02 54734.68 88888.00 2013-11-07 07:42:05.500 311 12620.92 283.02 54734.65 88888.00 2013-11-07 07:42:05.625 311 12620.90 283.05 54734.68 88888.00 2013-11-07 07:42:05.750 311 12620.95 283.07 54734.70 88888.00 2013-11-07 07:42:05.875 311 12620.98 283.05 54734.68 88888.00 2013-11-07 07:42:06.000 311 12620.98 283.07 54734.65 88888.00 2013-11-07 07:42:06.125 311 12620.98 283.07 54734.65 88888.00 2013-11-07 07:42:06.250 311 12621.05 283.10 54734.68 88888.00 2013-11-07 07:42:06.375 311 12621.12 283.12 54734.70 88888.00 2013-11-07 07:42:06.500 311 12621.12 283.15 54734.72 88888.00 2013-11-07 07:42:06.625 311 12621.10 283.12 54734.72 88888.00 2013-11-07 07:42:06.750 311 12621.08 283.15 54734.70 88888.00 2013-11-07 07:42:06.875 311 12621.10 283.15 54734.70 88888.00 2013-11-07 07:42:07.000 311 12621.12 283.18 54734.72 88888.00 2013-11-07 07:42:07.125 311 12621.12 283.18 54734.72 88888.00 2013-11-07 07:42:07.250 311 12621.02 283.18 54734.72 88888.00 2013-11-07 07:42:07.375 311 12621.10 283.20 54734.70 88888.00 2013-11-07 07:42:07.500 311 12621.17 283.23 54734.70 88888.00 2013-11-07 07:42:07.625 311 12621.23 283.23 54734.75 88888.00 2013-11-07 07:42:07.750 311 12621.25 283.25 54734.75 88888.00 2013-11-07 07:42:07.875 311 12621.23 283.27 54734.72 88888.00 2013-11-07 07:42:08.000 311 12621.25 283.25 54734.72 88888.00 2013-11-07 07:42:08.125 311 12621.27 283.27 54734.75 88888.00 2013-11-07 07:42:08.250 311 12621.27 283.27 54734.80 88888.00 2013-11-07 07:42:08.375 311 12621.30 283.27 54734.78 88888.00 2013-11-07 07:42:08.500 311 12621.30 283.30 54734.78 88888.00 2013-11-07 07:42:08.625 311 12621.30 283.32 54734.78 88888.00 2013-11-07 07:42:08.750 311 12621.35 283.35 54734.80 88888.00 2013-11-07 07:42:08.875 311 12621.33 283.35 54734.78 88888.00 2013-11-07 07:42:09.000 311 12621.38 283.40 54734.78 88888.00 2013-11-07 07:42:09.125 311 12621.40 283.40 54734.80 88888.00 2013-11-07 07:42:09.250 311 12621.38 283.38 54734.80 88888.00 2013-11-07 07:42:09.375 311 12621.45 283.40 54734.82 88888.00 2013-11-07 07:42:09.500 311 12621.48 283.43 54734.82 88888.00 2013-11-07 07:42:09.625 311 12621.55 283.45 54734.80 88888.00 2013-11-07 07:42:09.750 311 12621.58 283.43 54734.80 88888.00 2013-11-07 07:42:09.875 311 12621.60 283.43 54734.80 88888.00 2013-11-07 07:42:10.000 311 12621.60 283.48 54734.80 88888.00 2013-11-07 07:42:10.125 311 12621.62 283.50 54734.85 88888.00 2013-11-07 07:42:10.250 311 12621.60 283.45 54734.85 88888.00 2013-11-07 07:42:10.375 311 12621.62 283.48 54734.85 88888.00 2013-11-07 07:42:10.500 311 12621.73 283.50 54734.85 88888.00 2013-11-07 07:42:10.625 311 12621.73 283.52 54734.85 88888.00 2013-11-07 07:42:10.750 311 12621.70 283.55 54734.85 88888.00 2013-11-07 07:42:10.875 311 12621.75 283.55 54734.85 88888.00 2013-11-07 07:42:11.000 311 12621.83 283.55 54734.85 88888.00 2013-11-07 07:42:11.125 311 12621.85 283.57 54734.88 88888.00 2013-11-07 07:42:11.250 311 12621.75 283.57 54734.88 88888.00 2013-11-07 07:42:11.375 311 12621.70 283.62 54734.88 88888.00 2013-11-07 07:42:11.500 311 12621.75 283.65 54734.90 88888.00 2013-11-07 07:42:11.625 311 12621.77 283.62 54734.88 88888.00 2013-11-07 07:42:11.750 311 12621.77 283.62 54734.88 88888.00 2013-11-07 07:42:11.875 311 12621.83 283.65 54734.88 88888.00 2013-11-07 07:42:12.000 311 12621.85 283.65 54734.88 88888.00 2013-11-07 07:42:12.125 311 12621.83 283.62 54734.90 88888.00 2013-11-07 07:42:12.250 311 12621.88 283.65 54734.90 88888.00 2013-11-07 07:42:12.375 311 12622.02 283.65 54734.90 88888.00 2013-11-07 07:42:12.500 311 12622.05 283.68 54734.90 88888.00 2013-11-07 07:42:12.625 311 12622.02 283.68 54734.90 88888.00 2013-11-07 07:42:12.750 311 12622.05 283.70 54734.93 88888.00 2013-11-07 07:42:12.875 311 12622.02 283.70 54734.90 88888.00 2013-11-07 07:42:13.000 311 12622.08 283.73 54734.90 88888.00 2013-11-07 07:42:13.125 311 12622.15 283.73 54734.95 88888.00 2013-11-07 07:42:13.250 311 12622.15 283.73 54734.95 88888.00 2013-11-07 07:42:13.375 311 12622.15 283.75 54734.95 88888.00 2013-11-07 07:42:13.500 311 12622.12 283.77 54734.95 88888.00 2013-11-07 07:42:13.625 311 12622.12 283.77 54734.95 88888.00 2013-11-07 07:42:13.750 311 12622.15 283.80 54734.95 88888.00 2013-11-07 07:42:13.875 311 12622.20 283.82 54734.97 88888.00 2013-11-07 07:42:14.000 311 12622.15 283.82 54734.97 88888.00 2013-11-07 07:42:14.125 311 12622.17 283.85 54734.97 88888.00 2013-11-07 07:42:14.250 311 12622.23 283.85 54734.97 88888.00 2013-11-07 07:42:14.375 311 12622.33 283.88 54734.97 88888.00 2013-11-07 07:42:14.500 311 12622.42 283.90 54735.00 88888.00 2013-11-07 07:42:14.625 311 12622.45 283.90 54735.03 88888.00 2013-11-07 07:42:14.750 311 12622.40 283.90 54735.03 88888.00 2013-11-07 07:42:14.875 311 12622.35 283.90 54735.05 88888.00 2013-11-07 07:42:15.000 311 12622.35 283.90 54735.00 88888.00 2013-11-07 07:42:15.125 311 12622.48 283.93 54735.03 88888.00 2013-11-07 07:42:15.250 311 12622.48 283.93 54735.03 88888.00 2013-11-07 07:42:15.375 311 12622.45 283.95 54735.00 88888.00 2013-11-07 07:42:15.500 311 12622.45 283.98 54735.03 88888.00 2013-11-07 07:42:15.625 311 12622.52 283.98 54735.07 88888.00 2013-11-07 07:42:15.750 311 12622.62 283.98 54735.05 88888.00 2013-11-07 07:42:15.875 311 12622.65 283.95 54735.05 88888.00 2013-11-07 07:42:16.000 311 12622.58 283.95 54735.05 88888.00 2013-11-07 07:42:16.125 311 12622.50 283.95 54735.05 88888.00 2013-11-07 07:42:16.250 311 12622.52 283.95 54735.07 88888.00 2013-11-07 07:42:16.375 311 12622.60 283.98 54735.07 88888.00 2013-11-07 07:42:16.500 311 12622.62 284.00 54735.07 88888.00 2013-11-07 07:42:16.625 311 12622.65 284.00 54735.10 88888.00 2013-11-07 07:42:16.750 311 12622.65 284.02 54735.12 88888.00 2013-11-07 07:42:16.875 311 12622.65 284.00 54735.10 88888.00 2013-11-07 07:42:17.000 311 12622.60 283.98 54735.10 88888.00 2013-11-07 07:42:17.125 311 12622.67 284.02 54735.12 88888.00 2013-11-07 07:42:17.250 311 12622.67 284.00 54735.12 88888.00 2013-11-07 07:42:17.375 311 12622.70 284.00 54735.15 88888.00 2013-11-07 07:42:17.500 311 12622.70 284.02 54735.12 88888.00 2013-11-07 07:42:17.625 311 12622.75 284.02 54735.12 88888.00 2013-11-07 07:42:17.750 311 12622.75 284.05 54735.12 88888.00 2013-11-07 07:42:17.875 311 12622.73 284.02 54735.15 88888.00 2013-11-07 07:42:18.000 311 12622.75 284.02 54735.15 88888.00 2013-11-07 07:42:18.125 311 12622.77 284.05 54735.18 88888.00 2013-11-07 07:42:18.250 311 12622.80 284.07 54735.15 88888.00 2013-11-07 07:42:18.375 311 12622.85 284.07 54735.15 88888.00 2013-11-07 07:42:18.500 311 12622.92 284.05 54735.15 88888.00 2013-11-07 07:42:18.625 311 12622.95 284.10 54735.18 88888.00 2013-11-07 07:42:18.750 311 12622.98 284.10 54735.22 88888.00 2013-11-07 07:42:18.875 311 12623.02 284.12 54735.22 88888.00 2013-11-07 07:42:19.000 311 12622.98 284.12 54735.22 88888.00 2013-11-07 07:42:19.125 311 12622.95 284.12 54735.25 88888.00 2013-11-07 07:42:19.250 311 12622.92 284.15 54735.25 88888.00 2013-11-07 07:42:19.375 311 12622.98 284.15 54735.22 88888.00 2013-11-07 07:42:19.500 311 12623.00 284.18 54735.22 88888.00 2013-11-07 07:42:19.625 311 12623.00 284.18 54735.22 88888.00 2013-11-07 07:42:19.750 311 12623.05 284.18 54735.25 88888.00 2013-11-07 07:42:19.875 311 12623.00 284.18 54735.22 88888.00 2013-11-07 07:42:20.000 311 12622.95 284.15 54735.22 88888.00 2013-11-07 07:42:20.125 311 12622.98 284.20 54735.22 88888.00 2013-11-07 07:42:20.250 311 12622.95 284.20 54735.25 88888.00 2013-11-07 07:42:20.375 311 12623.02 284.18 54735.28 88888.00 2013-11-07 07:42:20.500 311 12623.02 284.18 54735.28 88888.00 2013-11-07 07:42:20.625 311 12623.05 284.15 54735.28 88888.00 2013-11-07 07:42:20.750 311 12623.05 284.20 54735.28 88888.00 2013-11-07 07:42:20.875 311 12623.08 284.23 54735.30 88888.00 2013-11-07 07:42:21.000 311 12623.12 284.23 54735.30 88888.00 2013-11-07 07:42:21.125 311 12623.17 284.23 54735.32 88888.00 2013-11-07 07:42:21.250 311 12623.10 284.23 54735.32 88888.00 2013-11-07 07:42:21.375 311 12623.12 284.25 54735.30 88888.00 2013-11-07 07:42:21.500 311 12623.12 284.25 54735.32 88888.00 2013-11-07 07:42:21.625 311 12623.10 284.25 54735.32 88888.00 2013-11-07 07:42:21.750 311 12623.12 284.25 54735.35 88888.00 2013-11-07 07:42:21.875 311 12623.23 284.27 54735.38 88888.00 2013-11-07 07:42:22.000 311 12623.20 284.25 54735.38 88888.00 2013-11-07 07:42:22.125 311 12623.17 284.25 54735.38 88888.00 2013-11-07 07:42:22.250 311 12623.12 284.27 54735.40 88888.00 2013-11-07 07:42:22.375 311 12623.17 284.30 54735.38 88888.00 2013-11-07 07:42:22.500 311 12623.20 284.27 54735.40 88888.00 2013-11-07 07:42:22.625 311 12623.20 284.27 54735.40 88888.00 2013-11-07 07:42:22.750 311 12623.23 284.32 54735.43 88888.00 2013-11-07 07:42:22.875 311 12623.20 284.35 54735.43 88888.00 2013-11-07 07:42:23.000 311 12623.17 284.30 54735.40 88888.00 2013-11-07 07:42:23.125 311 12623.25 284.35 54735.43 88888.00 2013-11-07 07:42:23.250 311 12623.33 284.35 54735.47 88888.00 2013-11-07 07:42:23.375 311 12623.38 284.38 54735.50 88888.00 2013-11-07 07:42:23.500 311 12623.35 284.32 54735.47 88888.00 2013-11-07 07:42:23.625 311 12623.33 284.32 54735.50 88888.00 2013-11-07 07:42:23.750 311 12623.25 284.38 54735.47 88888.00 2013-11-07 07:42:23.875 311 12623.35 284.40 54735.47 88888.00 2013-11-07 07:42:24.000 311 12623.38 284.40 54735.53 88888.00 2013-11-07 07:42:24.125 311 12623.35 284.40 54735.55 88888.00 2013-11-07 07:42:24.250 311 12623.35 284.38 54735.55 88888.00 2013-11-07 07:42:24.375 311 12623.38 284.38 54735.55 88888.00 2013-11-07 07:42:24.500 311 12623.35 284.40 54735.53 88888.00 2013-11-07 07:42:24.625 311 12623.35 284.40 54735.57 88888.00 2013-11-07 07:42:24.750 311 12623.35 284.43 54735.55 88888.00 2013-11-07 07:42:24.875 311 12623.35 284.40 54735.55 88888.00 2013-11-07 07:42:25.000 311 12623.35 284.43 54735.53 88888.00 2013-11-07 07:42:25.125 311 12623.38 284.43 54735.57 88888.00 2013-11-07 07:42:25.250 311 12623.35 284.43 54735.62 88888.00 2013-11-07 07:42:25.375 311 12623.33 284.48 54735.60 88888.00 2013-11-07 07:42:25.500 311 12623.33 284.48 54735.62 88888.00 2013-11-07 07:42:25.625 311 12623.35 284.43 54735.62 88888.00 2013-11-07 07:42:25.750 311 12623.40 284.48 54735.65 88888.00 2013-11-07 07:42:25.875 311 12623.45 284.48 54735.68 88888.00 2013-11-07 07:42:26.000 311 12623.48 284.45 54735.60 88888.00 2013-11-07 07:42:26.125 311 12623.45 284.48 54735.62 88888.00 2013-11-07 07:42:26.250 311 12623.45 284.50 54735.65 88888.00 2013-11-07 07:42:26.375 311 12623.58 284.48 54735.68 88888.00 2013-11-07 07:42:26.500 311 12623.62 284.48 54735.68 88888.00 2013-11-07 07:42:26.625 311 12623.60 284.50 54735.68 88888.00 2013-11-07 07:42:26.750 311 12623.62 284.52 54735.70 88888.00 2013-11-07 07:42:26.875 311 12623.58 284.50 54735.70 88888.00 2013-11-07 07:42:27.000 311 12623.50 284.48 54735.68 88888.00 2013-11-07 07:42:27.125 311 12623.52 284.52 54735.72 88888.00 2013-11-07 07:42:27.250 311 12623.55 284.55 54735.75 88888.00 2013-11-07 07:42:27.375 311 12623.62 284.57 54735.75 88888.00 2013-11-07 07:42:27.500 311 12623.65 284.57 54735.72 88888.00 2013-11-07 07:42:27.625 311 12623.55 284.55 54735.72 88888.00 2013-11-07 07:42:27.750 311 12623.62 284.52 54735.78 88888.00 2013-11-07 07:42:27.875 311 12623.67 284.52 54735.78 88888.00 2013-11-07 07:42:28.000 311 12623.65 284.52 54735.78 88888.00 2013-11-07 07:42:28.125 311 12623.67 284.55 54735.80 88888.00 2013-11-07 07:42:28.250 311 12623.73 284.57 54735.80 88888.00 2013-11-07 07:42:28.375 311 12623.77 284.57 54735.78 88888.00 2013-11-07 07:42:28.500 311 12623.77 284.57 54735.82 88888.00 2013-11-07 07:42:28.625 311 12623.77 284.60 54735.82 88888.00 2013-11-07 07:42:28.750 311 12623.77 284.60 54735.82 88888.00 2013-11-07 07:42:28.875 311 12623.80 284.60 54735.85 88888.00 2013-11-07 07:42:29.000 311 12623.83 284.60 54735.85 88888.00 2013-11-07 07:42:29.125 311 12623.83 284.60 54735.88 88888.00 2013-11-07 07:42:29.250 311 12623.80 284.57 54735.88 88888.00 2013-11-07 07:42:29.375 311 12623.88 284.65 54735.90 88888.00 2013-11-07 07:42:29.500 311 12623.88 284.65 54735.88 88888.00 2013-11-07 07:42:29.625 311 12623.83 284.60 54735.90 88888.00 2013-11-07 07:42:29.750 311 12623.83 284.60 54735.90 88888.00 2013-11-07 07:42:29.875 311 12623.90 284.62 54735.90 88888.00 2013-11-07 07:42:30.000 311 12623.95 284.60 54735.88 88888.00 2013-11-07 07:42:30.125 311 12623.95 284.60 54735.93 88888.00 2013-11-07 07:42:30.250 311 12623.98 284.60 54735.93 88888.00 2013-11-07 07:42:30.375 311 12624.05 284.62 54735.95 88888.00 2013-11-07 07:42:30.500 311 12624.08 284.65 54735.97 88888.00 2013-11-07 07:42:30.625 311 12624.02 284.68 54735.97 88888.00 2013-11-07 07:42:30.750 311 12623.98 284.68 54735.97 88888.00 2013-11-07 07:42:30.875 311 12624.02 284.68 54736.00 88888.00 2013-11-07 07:42:31.000 311 12624.05 284.68 54735.97 88888.00 2013-11-07 07:42:31.125 311 12624.00 284.68 54736.00 88888.00 2013-11-07 07:42:31.250 311 12623.98 284.65 54736.00 88888.00 2013-11-07 07:42:31.375 311 12624.05 284.65 54736.03 88888.00 2013-11-07 07:42:31.500 311 12624.10 284.68 54736.00 88888.00 2013-11-07 07:42:31.625 311 12624.10 284.68 54736.00 88888.00 2013-11-07 07:42:31.750 311 12624.08 284.68 54735.97 88888.00 2013-11-07 07:42:31.875 311 12624.10 284.68 54736.00 88888.00 2013-11-07 07:42:32.000 311 12624.12 284.70 54736.03 88888.00 2013-11-07 07:42:32.125 311 12624.20 284.73 54736.07 88888.00 2013-11-07 07:42:32.250 311 12624.17 284.68 54736.07 88888.00 2013-11-07 07:42:32.375 311 12624.17 284.70 54736.05 88888.00 2013-11-07 07:42:32.500 311 12624.20 284.70 54736.07 88888.00 2013-11-07 07:42:32.625 311 12624.15 284.73 54736.07 88888.00 2013-11-07 07:42:32.750 311 12624.10 284.73 54736.10 88888.00 2013-11-07 07:42:32.875 311 12624.08 284.75 54736.10 88888.00 2013-11-07 07:42:33.000 311 12624.12 284.75 54736.10 88888.00 2013-11-07 07:42:33.125 311 12624.17 284.73 54736.12 88888.00 2013-11-07 07:42:33.250 311 12624.17 284.70 54736.12 88888.00 2013-11-07 07:42:33.375 311 12624.17 284.73 54736.12 88888.00 2013-11-07 07:42:33.500 311 12624.17 284.75 54736.15 88888.00 2013-11-07 07:42:33.625 311 12624.15 284.75 54736.12 88888.00 2013-11-07 07:42:33.750 311 12624.12 284.73 54736.12 88888.00 2013-11-07 07:42:33.875 311 12624.10 284.73 54736.10 88888.00 2013-11-07 07:42:34.000 311 12624.15 284.75 54736.12 88888.00 2013-11-07 07:42:34.125 311 12624.20 284.75 54736.18 88888.00 2013-11-07 07:42:34.250 311 12624.23 284.73 54736.18 88888.00 2013-11-07 07:42:34.375 311 12624.20 284.77 54736.18 88888.00 2013-11-07 07:42:34.500 311 12624.15 284.75 54736.20 88888.00 2013-11-07 07:42:34.625 311 12624.20 284.75 54736.20 88888.00 2013-11-07 07:42:34.750 311 12624.23 284.80 54736.22 88888.00 2013-11-07 07:42:34.875 311 12624.23 284.80 54736.22 88888.00 2013-11-07 07:42:35.000 311 12624.25 284.80 54736.20 88888.00 2013-11-07 07:42:35.125 311 12624.27 284.80 54736.18 88888.00 2013-11-07 07:42:35.250 311 12624.33 284.77 54736.22 88888.00 2013-11-07 07:42:35.375 311 12624.35 284.80 54736.25 88888.00 2013-11-07 07:42:35.500 311 12624.33 284.80 54736.28 88888.00 2013-11-07 07:42:35.625 311 12624.35 284.80 54736.28 88888.00 2013-11-07 07:42:35.750 311 12624.33 284.80 54736.30 88888.00 2013-11-07 07:42:35.875 311 12624.35 284.80 54736.30 88888.00 2013-11-07 07:42:36.000 311 12624.38 284.77 54736.30 88888.00 2013-11-07 07:42:36.125 311 12624.42 284.77 54736.30 88888.00 2013-11-07 07:42:36.250 311 12624.45 284.80 54736.32 88888.00 2013-11-07 07:42:36.375 311 12624.38 284.80 54736.32 88888.00 2013-11-07 07:42:36.500 311 12624.35 284.80 54736.30 88888.00 2013-11-07 07:42:36.625 311 12624.30 284.80 54736.32 88888.00 2013-11-07 07:42:36.750 311 12624.30 284.80 54736.30 88888.00 2013-11-07 07:42:36.875 311 12624.33 284.80 54736.32 88888.00 2013-11-07 07:42:37.000 311 12624.33 284.82 54736.32 88888.00 2013-11-07 07:42:37.125 311 12624.35 284.80 54736.32 88888.00 2013-11-07 07:42:37.250 311 12624.30 284.77 54736.38 88888.00 2013-11-07 07:42:37.375 311 12624.30 284.80 54736.40 88888.00 2013-11-07 07:42:37.500 311 12624.33 284.80 54736.40 88888.00 2013-11-07 07:42:37.625 311 12624.30 284.80 54736.40 88888.00 2013-11-07 07:42:37.750 311 12624.33 284.80 54736.40 88888.00 2013-11-07 07:42:37.875 311 12624.35 284.82 54736.40 88888.00 2013-11-07 07:42:38.000 311 12624.40 284.80 54736.40 88888.00 2013-11-07 07:42:38.125 311 12624.40 284.80 54736.43 88888.00 2013-11-07 07:42:38.250 311 12624.38 284.80 54736.43 88888.00 2013-11-07 07:42:38.375 311 12624.38 284.82 54736.43 88888.00 2013-11-07 07:42:38.500 311 12624.40 284.85 54736.45 88888.00 2013-11-07 07:42:38.625 311 12624.38 284.82 54736.50 88888.00 2013-11-07 07:42:38.750 311 12624.38 284.85 54736.50 88888.00 2013-11-07 07:42:38.875 311 12624.38 284.85 54736.50 88888.00 2013-11-07 07:42:39.000 311 12624.40 284.82 54736.45 88888.00 2013-11-07 07:42:39.125 311 12624.40 284.80 54736.47 88888.00 2013-11-07 07:42:39.250 311 12624.45 284.77 54736.50 88888.00 2013-11-07 07:42:39.375 311 12624.50 284.80 54736.50 88888.00 2013-11-07 07:42:39.500 311 12624.48 284.82 54736.53 88888.00 2013-11-07 07:42:39.625 311 12624.42 284.85 54736.53 88888.00 2013-11-07 07:42:39.750 311 12624.40 284.85 54736.55 88888.00 2013-11-07 07:42:39.875 311 12624.40 284.85 54736.55 88888.00 2013-11-07 07:42:40.000 311 12624.38 284.85 54736.53 88888.00 2013-11-07 07:42:40.125 311 12624.33 284.88 54736.57 88888.00 2013-11-07 07:42:40.250 311 12624.30 284.82 54736.57 88888.00 2013-11-07 07:42:40.375 311 12624.40 284.85 54736.60 88888.00 2013-11-07 07:42:40.500 311 12624.42 284.85 54736.60 88888.00 2013-11-07 07:42:40.625 311 12624.48 284.88 54736.60 88888.00 2013-11-07 07:42:40.750 311 12624.45 284.88 54736.60 88888.00 2013-11-07 07:42:40.875 311 12624.45 284.88 54736.60 88888.00 2013-11-07 07:42:41.000 311 12624.45 284.85 54736.60 88888.00 2013-11-07 07:42:41.125 311 12624.42 284.85 54736.62 88888.00 2013-11-07 07:42:41.250 311 12624.45 284.85 54736.62 88888.00 2013-11-07 07:42:41.375 311 12624.45 284.85 54736.62 88888.00 2013-11-07 07:42:41.500 311 12624.45 284.85 54736.62 88888.00 2013-11-07 07:42:41.625 311 12624.42 284.88 54736.65 88888.00 2013-11-07 07:42:41.750 311 12624.42 284.88 54736.65 88888.00 2013-11-07 07:42:41.875 311 12624.48 284.85 54736.68 88888.00 2013-11-07 07:42:42.000 311 12624.50 284.85 54736.68 88888.00 2013-11-07 07:42:42.125 311 12624.50 284.88 54736.70 88888.00 2013-11-07 07:42:42.250 311 12624.55 284.85 54736.70 88888.00 2013-11-07 07:42:42.375 311 12624.60 284.85 54736.70 88888.00 2013-11-07 07:42:42.500 311 12624.55 284.85 54736.70 88888.00 2013-11-07 07:42:42.625 311 12624.55 284.88 54736.70 88888.00 2013-11-07 07:42:42.750 311 12624.58 284.88 54736.70 88888.00 2013-11-07 07:42:42.875 311 12624.60 284.88 54736.72 88888.00 2013-11-07 07:42:43.000 311 12624.60 284.85 54736.75 88888.00 2013-11-07 07:42:43.125 311 12624.58 284.85 54736.78 88888.00 2013-11-07 07:42:43.250 311 12624.58 284.85 54736.75 88888.00 2013-11-07 07:42:43.375 311 12624.55 284.88 54736.78 88888.00 2013-11-07 07:42:43.500 311 12624.50 284.88 54736.78 88888.00 2013-11-07 07:42:43.625 311 12624.50 284.88 54736.80 88888.00 2013-11-07 07:42:43.750 311 12624.60 284.90 54736.82 88888.00 2013-11-07 07:42:43.875 311 12624.62 284.93 54736.80 88888.00 2013-11-07 07:42:44.000 311 12624.60 284.90 54736.82 88888.00 2013-11-07 07:42:44.125 311 12624.60 284.88 54736.82 88888.00 2013-11-07 07:42:44.250 311 12624.62 284.85 54736.82 88888.00 2013-11-07 07:42:44.375 311 12624.65 284.85 54736.80 88888.00 2013-11-07 07:42:44.500 311 12624.65 284.88 54736.82 88888.00 2013-11-07 07:42:44.625 311 12624.70 284.93 54736.85 88888.00 2013-11-07 07:42:44.750 311 12624.67 284.95 54736.88 88888.00 2013-11-07 07:42:44.875 311 12624.67 284.90 54736.88 88888.00 2013-11-07 07:42:45.000 311 12624.70 284.93 54736.88 88888.00 2013-11-07 07:42:45.125 311 12624.70 284.93 54736.88 88888.00 2013-11-07 07:42:45.250 311 12624.73 284.93 54736.85 88888.00 2013-11-07 07:42:45.375 311 12624.77 284.93 54736.90 88888.00 2013-11-07 07:42:45.500 311 12624.77 284.95 54736.90 88888.00 2013-11-07 07:42:45.625 311 12624.75 284.93 54736.90 88888.00 2013-11-07 07:42:45.750 311 12624.75 284.95 54736.85 88888.00 2013-11-07 07:42:45.875 311 12624.70 284.95 54736.90 88888.00 2013-11-07 07:42:46.000 311 12624.70 284.93 54736.90 88888.00 2013-11-07 07:42:46.125 311 12624.75 284.95 54736.90 88888.00 2013-11-07 07:42:46.250 311 12624.80 284.98 54736.93 88888.00 2013-11-07 07:42:46.375 311 12624.83 285.00 54736.93 88888.00 2013-11-07 07:42:46.500 311 12624.73 284.98 54736.93 88888.00 2013-11-07 07:42:46.625 311 12624.67 284.98 54736.93 88888.00 2013-11-07 07:42:46.750 311 12624.70 285.00 54736.95 88888.00 2013-11-07 07:42:46.875 311 12624.75 285.02 54736.97 88888.00 2013-11-07 07:42:47.000 311 12624.80 285.02 54736.97 88888.00 2013-11-07 07:42:47.125 311 12624.77 285.00 54736.97 88888.00 2013-11-07 07:42:47.250 311 12624.73 285.00 54736.97 88888.00 2013-11-07 07:42:47.375 311 12624.73 284.98 54736.95 88888.00 2013-11-07 07:42:47.500 311 12624.75 285.00 54736.93 88888.00 2013-11-07 07:42:47.625 311 12624.80 285.00 54736.97 88888.00 2013-11-07 07:42:47.750 311 12624.85 285.00 54736.95 88888.00 2013-11-07 07:42:47.875 311 12624.88 285.02 54736.97 88888.00 2013-11-07 07:42:48.000 311 12624.83 285.02 54736.95 88888.00 2013-11-07 07:42:48.125 311 12624.83 285.02 54737.03 88888.00 2013-11-07 07:42:48.250 311 12624.80 285.02 54737.00 88888.00 2013-11-07 07:42:48.375 311 12624.83 285.05 54737.05 88888.00 2013-11-07 07:42:48.500 311 12624.83 285.05 54737.05 88888.00 2013-11-07 07:42:48.625 311 12624.88 285.02 54737.05 88888.00 2013-11-07 07:42:48.750 311 12624.90 285.02 54737.07 88888.00 2013-11-07 07:42:48.875 311 12624.95 285.02 54737.07 88888.00 2013-11-07 07:42:49.000 311 12625.02 285.05 54737.05 88888.00 2013-11-07 07:42:49.125 311 12625.08 285.05 54737.07 88888.00 2013-11-07 07:42:49.250 311 12625.00 285.05 54737.07 88888.00 2013-11-07 07:42:49.375 311 12625.00 285.07 54737.07 88888.00 2013-11-07 07:42:49.500 311 12625.00 285.07 54737.12 88888.00 2013-11-07 07:42:49.625 311 12625.00 285.07 54737.10 88888.00 2013-11-07 07:42:49.750 311 12625.02 285.07 54737.10 88888.00 2013-11-07 07:42:49.875 311 12624.98 285.07 54737.12 88888.00 2013-11-07 07:42:50.000 311 12624.98 285.10 54737.10 88888.00 2013-11-07 07:42:50.125 311 12624.95 285.10 54737.12 88888.00 2013-11-07 07:42:50.250 311 12624.95 285.07 54737.15 88888.00 2013-11-07 07:42:50.375 311 12625.02 285.10 54737.12 88888.00 2013-11-07 07:42:50.500 311 12625.02 285.10 54737.12 88888.00 2013-11-07 07:42:50.625 311 12625.05 285.10 54737.18 88888.00 2013-11-07 07:42:50.750 311 12625.08 285.12 54737.18 88888.00 2013-11-07 07:42:50.875 311 12625.05 285.12 54737.18 88888.00 2013-11-07 07:42:51.000 311 12625.02 285.12 54737.15 88888.00 2013-11-07 07:42:51.125 311 12625.08 285.18 54737.20 88888.00 2013-11-07 07:42:51.250 311 12625.15 285.15 54737.20 88888.00 2013-11-07 07:42:51.375 311 12625.17 285.15 54737.20 88888.00 2013-11-07 07:42:51.500 311 12625.12 285.18 54737.18 88888.00 2013-11-07 07:42:51.625 311 12625.12 285.18 54737.22 88888.00 2013-11-07 07:42:51.750 311 12625.10 285.18 54737.22 88888.00 2013-11-07 07:42:51.875 311 12625.15 285.18 54737.22 88888.00 2013-11-07 07:42:52.000 311 12625.17 285.15 54737.22 88888.00 2013-11-07 07:42:52.125 311 12625.17 285.18 54737.25 88888.00 2013-11-07 07:42:52.250 311 12625.23 285.15 54737.28 88888.00 2013-11-07 07:42:52.375 311 12625.20 285.18 54737.28 88888.00 2013-11-07 07:42:52.500 311 12625.23 285.23 54737.28 88888.00 2013-11-07 07:42:52.625 311 12625.23 285.23 54737.28 88888.00 2013-11-07 07:42:52.750 311 12625.23 285.20 54737.28 88888.00 2013-11-07 07:42:52.875 311 12625.23 285.18 54737.30 88888.00 2013-11-07 07:42:53.000 311 12625.25 285.23 54737.30 88888.00 2013-11-07 07:42:53.125 311 12625.25 285.23 54737.32 88888.00 2013-11-07 07:42:53.250 311 12625.20 285.23 54737.30 88888.00 2013-11-07 07:42:53.375 311 12625.17 285.25 54737.28 88888.00 2013-11-07 07:42:53.500 311 12625.23 285.23 54737.28 88888.00 2013-11-07 07:42:53.625 311 12625.30 285.23 54737.32 88888.00 2013-11-07 07:42:53.750 311 12625.40 285.23 54737.35 88888.00 2013-11-07 07:42:53.875 311 12625.38 285.25 54737.38 88888.00 2013-11-07 07:42:54.000 311 12625.30 285.27 54737.35 88888.00 2013-11-07 07:42:54.125 311 12625.27 285.27 54737.35 88888.00 2013-11-07 07:42:54.250 311 12625.25 285.27 54737.35 88888.00 2013-11-07 07:42:54.375 311 12625.30 285.27 54737.35 88888.00 2013-11-07 07:42:54.500 311 12625.23 285.30 54737.38 88888.00 2013-11-07 07:42:54.625 311 12625.27 285.27 54737.40 88888.00 2013-11-07 07:42:54.750 311 12625.38 285.30 54737.40 88888.00 2013-11-07 07:42:54.875 311 12625.40 285.27 54737.40 88888.00 2013-11-07 07:42:55.000 311 12625.38 285.30 54737.40 88888.00 2013-11-07 07:42:55.125 311 12625.33 285.32 54737.43 88888.00 2013-11-07 07:42:55.250 311 12625.27 285.27 54737.47 88888.00 2013-11-07 07:42:55.375 311 12625.35 285.32 54737.47 88888.00 2013-11-07 07:42:55.500 311 12625.35 285.32 54737.47 88888.00 2013-11-07 07:42:55.625 311 12625.38 285.32 54737.45 88888.00 2013-11-07 07:42:55.750 311 12625.38 285.35 54737.47 88888.00 2013-11-07 07:42:55.875 311 12625.30 285.38 54737.45 88888.00 2013-11-07 07:42:56.000 311 12625.33 285.35 54737.45 88888.00 2013-11-07 07:42:56.125 311 12625.35 285.32 54737.50 88888.00 2013-11-07 07:42:56.250 311 12625.35 285.32 54737.50 88888.00 2013-11-07 07:42:56.375 311 12625.40 285.35 54737.50 88888.00 2013-11-07 07:42:56.500 311 12625.38 285.38 54737.53 88888.00 2013-11-07 07:42:56.625 311 12625.40 285.35 54737.53 88888.00 2013-11-07 07:42:56.750 311 12625.42 285.35 54737.55 88888.00 2013-11-07 07:42:56.875 311 12625.48 285.38 54737.55 88888.00 2013-11-07 07:42:57.000 311 12625.45 285.38 54737.55 88888.00 2013-11-07 07:42:57.125 311 12625.45 285.40 54737.57 88888.00 2013-11-07 07:42:57.250 311 12625.42 285.38 54737.57 88888.00 2013-11-07 07:42:57.375 311 12625.45 285.40 54737.57 88888.00 2013-11-07 07:42:57.500 311 12625.50 285.40 54737.57 88888.00 2013-11-07 07:42:57.625 311 12625.48 285.40 54737.60 88888.00 2013-11-07 07:42:57.750 311 12625.40 285.40 54737.60 88888.00 2013-11-07 07:42:57.875 311 12625.35 285.40 54737.60 88888.00 2013-11-07 07:42:58.000 311 12625.38 285.43 54737.60 88888.00 2013-11-07 07:42:58.125 311 12625.42 285.43 54737.62 88888.00 2013-11-07 07:42:58.250 311 12625.38 285.43 54737.62 88888.00 2013-11-07 07:42:58.375 311 12625.38 285.43 54737.62 88888.00 2013-11-07 07:42:58.500 311 12625.40 285.45 54737.62 88888.00 2013-11-07 07:42:58.625 311 12625.42 285.45 54737.62 88888.00 2013-11-07 07:42:58.750 311 12625.45 285.43 54737.65 88888.00 2013-11-07 07:42:58.875 311 12625.42 285.40 54737.65 88888.00 2013-11-07 07:42:59.000 311 12625.45 285.45 54737.65 88888.00 2013-11-07 07:42:59.125 311 12625.52 285.45 54737.65 88888.00 2013-11-07 07:42:59.250 311 12625.55 285.43 54737.68 88888.00 2013-11-07 07:42:59.375 311 12625.52 285.45 54737.65 88888.00 2013-11-07 07:42:59.500 311 12625.50 285.43 54737.65 88888.00 2013-11-07 07:42:59.625 311 12625.42 285.45 54737.65 88888.00 2013-11-07 07:42:59.750 311 12625.38 285.48 54737.68 88888.00 2013-11-07 07:42:59.875 311 12625.45 285.50 54737.68 88888.00 2013-11-07 07:43:00.000 311 12625.52 285.50 54737.68 88888.00 2013-11-07 07:43:00.125 311 12625.52 285.48 54737.65 88888.00 2013-11-07 07:43:00.250 311 12625.48 285.48 54737.70 88888.00 2013-11-07 07:43:00.375 311 12625.48 285.52 54737.72 88888.00 2013-11-07 07:43:00.500 311 12625.42 285.55 54737.75 88888.00 2013-11-07 07:43:00.625 311 12625.48 285.55 54737.78 88888.00 2013-11-07 07:43:00.750 311 12625.50 285.57 54737.78 88888.00 2013-11-07 07:43:00.875 311 12625.55 285.60 54737.75 88888.00 2013-11-07 07:43:01.000 311 12625.60 285.60 54737.72 88888.00 2013-11-07 07:43:01.125 311 12625.62 285.57 54737.75 88888.00 2013-11-07 07:43:01.250 311 12625.58 285.52 54737.75 88888.00 2013-11-07 07:43:01.375 311 12625.58 285.55 54737.75 88888.00 2013-11-07 07:43:01.500 311 12625.52 285.57 54737.75 88888.00 2013-11-07 07:43:01.625 311 12625.52 285.60 54737.78 88888.00 2013-11-07 07:43:01.750 311 12625.52 285.62 54737.78 88888.00 2013-11-07 07:43:01.875 311 12625.55 285.62 54737.80 88888.00 2013-11-07 07:43:02.000 311 12625.58 285.62 54737.80 88888.00 2013-11-07 07:43:02.125 311 12625.55 285.62 54737.80 88888.00 2013-11-07 07:43:02.250 311 12625.52 285.60 54737.85 88888.00 2013-11-07 07:43:02.375 311 12625.55 285.62 54737.82 88888.00 2013-11-07 07:43:02.500 311 12625.55 285.65 54737.85 88888.00 2013-11-07 07:43:02.625 311 12625.62 285.65 54737.88 88888.00 2013-11-07 07:43:02.750 311 12625.62 285.68 54737.85 88888.00 2013-11-07 07:43:02.875 311 12625.62 285.65 54737.82 88888.00 2013-11-07 07:43:03.000 311 12625.62 285.68 54737.85 88888.00 2013-11-07 07:43:03.125 311 12625.58 285.70 54737.90 88888.00 2013-11-07 07:43:03.250 311 12625.62 285.73 54737.90 88888.00 2013-11-07 07:43:03.375 311 12625.65 285.70 54737.88 88888.00 2013-11-07 07:43:03.500 311 12625.62 285.75 54737.93 88888.00 2013-11-07 07:43:03.625 311 12625.65 285.73 54737.95 88888.00 2013-11-07 07:43:03.750 311 12625.65 285.75 54737.93 88888.00 2013-11-07 07:43:03.875 311 12625.65 285.73 54737.95 88888.00 2013-11-07 07:43:04.000 311 12625.70 285.77 54737.93 88888.00 2013-11-07 07:43:04.125 311 12625.73 285.80 54737.95 88888.00 2013-11-07 07:43:04.250 311 12625.70 285.77 54737.97 88888.00 2013-11-07 07:43:04.375 311 12625.75 285.82 54737.95 88888.00 2013-11-07 07:43:04.500 311 12625.75 285.82 54737.93 88888.00 2013-11-07 07:43:04.625 311 12625.75 285.82 54737.93 88888.00 2013-11-07 07:43:04.750 311 12625.73 285.85 54737.93 88888.00 2013-11-07 07:43:04.875 311 12625.73 285.82 54737.95 88888.00 2013-11-07 07:43:05.000 311 12625.73 285.80 54737.93 88888.00 2013-11-07 07:43:05.125 311 12625.73 285.82 54738.00 88888.00 2013-11-07 07:43:05.250 311 12625.75 285.85 54738.03 88888.00 2013-11-07 07:43:05.375 311 12625.77 285.88 54738.00 88888.00 2013-11-07 07:43:05.500 311 12625.80 285.90 54738.03 88888.00 2013-11-07 07:43:05.625 311 12625.85 285.90 54738.05 88888.00 2013-11-07 07:43:05.750 311 12625.90 285.93 54738.03 88888.00 2013-11-07 07:43:05.875 311 12625.92 285.93 54738.03 88888.00 2013-11-07 07:43:06.000 311 12625.85 285.93 54738.03 88888.00 2013-11-07 07:43:06.125 311 12625.85 285.98 54738.05 88888.00 2013-11-07 07:43:06.250 311 12625.88 285.95 54738.05 88888.00 2013-11-07 07:43:06.375 311 12625.88 285.95 54738.07 88888.00 2013-11-07 07:43:06.500 311 12625.90 285.95 54738.10 88888.00 2013-11-07 07:43:06.625 311 12625.95 285.95 54738.07 88888.00 2013-11-07 07:43:06.750 311 12626.00 285.95 54738.10 88888.00 2013-11-07 07:43:06.875 311 12626.02 285.98 54738.10 88888.00 2013-11-07 07:43:07.000 311 12626.05 286.00 54738.12 88888.00 2013-11-07 07:43:07.125 311 12626.02 286.02 54738.15 88888.00 2013-11-07 07:43:07.250 311 12625.95 286.02 54738.10 88888.00 2013-11-07 07:43:07.375 311 12625.95 286.02 54738.10 88888.00 2013-11-07 07:43:07.500 311 12625.98 286.02 54738.15 88888.00 2013-11-07 07:43:07.625 311 12626.05 286.07 54738.15 88888.00 2013-11-07 07:43:07.750 311 12626.10 286.10 54738.15 88888.00 2013-11-07 07:43:07.875 311 12626.08 286.10 54738.15 88888.00 2013-11-07 07:43:08.000 311 12626.10 286.07 54738.15 88888.00 2013-11-07 07:43:08.125 311 12626.15 286.07 54738.15 88888.00 2013-11-07 07:43:08.250 311 12626.10 286.07 54738.18 88888.00 2013-11-07 07:43:08.375 311 12626.12 286.15 54738.18 88888.00 2013-11-07 07:43:08.500 311 12626.15 286.12 54738.18 88888.00 2013-11-07 07:43:08.625 311 12626.12 286.15 54738.18 88888.00 2013-11-07 07:43:08.750 311 12626.08 286.15 54738.18 88888.00 2013-11-07 07:43:08.875 311 12626.12 286.18 54738.18 88888.00 2013-11-07 07:43:09.000 311 12626.08 286.18 54738.18 88888.00 2013-11-07 07:43:09.125 311 12626.08 286.20 54738.18 88888.00 2013-11-07 07:43:09.250 311 12626.10 286.23 54738.22 88888.00 2013-11-07 07:43:09.375 311 12626.17 286.25 54738.25 88888.00 2013-11-07 07:43:09.500 311 12626.20 286.23 54738.20 88888.00 2013-11-07 07:43:09.625 311 12626.17 286.23 54738.22 88888.00 2013-11-07 07:43:09.750 311 12626.20 286.25 54738.25 88888.00 2013-11-07 07:43:09.875 311 12626.23 286.23 54738.22 88888.00 2013-11-07 07:43:10.000 311 12626.17 286.25 54738.22 88888.00 2013-11-07 07:43:10.125 311 12626.17 286.25 54738.25 88888.00 2013-11-07 07:43:10.250 311 12626.23 286.25 54738.28 88888.00 2013-11-07 07:43:10.375 311 12626.23 286.27 54738.25 88888.00 2013-11-07 07:43:10.500 311 12626.23 286.32 54738.30 88888.00 2013-11-07 07:43:10.625 311 12626.20 286.38 54738.30 88888.00 2013-11-07 07:43:10.750 311 12626.25 286.35 54738.30 88888.00 2013-11-07 07:43:10.875 311 12626.27 286.35 54738.30 88888.00 2013-11-07 07:43:11.000 311 12626.30 286.38 54738.28 88888.00 2013-11-07 07:43:11.125 311 12626.33 286.40 54738.30 88888.00 2013-11-07 07:43:11.250 311 12626.33 286.38 54738.30 88888.00 2013-11-07 07:43:11.375 311 12626.33 286.40 54738.32 88888.00 2013-11-07 07:43:11.500 311 12626.27 286.43 54738.32 88888.00 2013-11-07 07:43:11.625 311 12626.27 286.43 54738.32 88888.00 2013-11-07 07:43:11.750 311 12626.33 286.43 54738.32 88888.00 2013-11-07 07:43:11.875 311 12626.35 286.45 54738.32 88888.00 2013-11-07 07:43:12.000 311 12626.42 286.45 54738.35 88888.00 2013-11-07 07:43:12.125 311 12626.48 286.48 54738.35 88888.00 2013-11-07 07:43:12.250 311 12626.45 286.50 54738.35 88888.00 2013-11-07 07:43:12.375 311 12626.40 286.55 54738.38 88888.00 2013-11-07 07:43:12.500 311 12626.42 286.55 54738.38 88888.00 2013-11-07 07:43:12.625 311 12626.42 286.57 54738.38 88888.00 2013-11-07 07:43:12.750 311 12626.40 286.57 54738.40 88888.00 2013-11-07 07:43:12.875 311 12626.45 286.55 54738.38 88888.00 2013-11-07 07:43:13.000 311 12626.50 286.57 54738.38 88888.00 2013-11-07 07:43:13.125 311 12626.48 286.62 54738.40 88888.00 2013-11-07 07:43:13.250 311 12626.42 286.60 54738.40 88888.00 2013-11-07 07:43:13.375 311 12626.42 286.60 54738.43 88888.00 2013-11-07 07:43:13.500 311 12626.48 286.62 54738.38 88888.00 2013-11-07 07:43:13.625 311 12626.45 286.65 54738.38 88888.00 2013-11-07 07:43:13.750 311 12626.45 286.68 54738.43 88888.00 2013-11-07 07:43:13.875 311 12626.50 286.68 54738.43 88888.00 2013-11-07 07:43:14.000 311 12626.52 286.68 54738.43 88888.00 2013-11-07 07:43:14.125 311 12626.55 286.70 54738.45 88888.00 2013-11-07 07:43:14.250 311 12626.58 286.68 54738.45 88888.00 2013-11-07 07:43:14.375 311 12626.62 286.70 54738.45 88888.00 2013-11-07 07:43:14.500 311 12626.67 286.73 54738.47 88888.00 2013-11-07 07:43:14.625 311 12626.65 286.73 54738.47 88888.00 2013-11-07 07:43:14.750 311 12626.60 286.73 54738.45 88888.00 2013-11-07 07:43:14.875 311 12626.65 286.75 54738.45 88888.00 2013-11-07 07:43:15.000 311 12626.73 286.77 54738.47 88888.00 2013-11-07 07:43:15.125 311 12626.70 286.77 54738.47 88888.00 2013-11-07 07:43:15.250 311 12626.65 286.77 54738.50 88888.00 2013-11-07 07:43:15.375 311 12626.65 286.82 54738.50 88888.00 2013-11-07 07:43:15.500 311 12626.70 286.85 54738.50 88888.00 2013-11-07 07:43:15.625 311 12626.73 286.88 54738.53 88888.00 2013-11-07 07:43:15.750 311 12626.75 286.90 54738.50 88888.00 2013-11-07 07:43:15.875 311 12626.77 286.88 54738.50 88888.00 2013-11-07 07:43:16.000 311 12626.80 286.88 54738.53 88888.00 2013-11-07 07:43:16.125 311 12626.80 286.88 54738.55 88888.00 2013-11-07 07:43:16.250 311 12626.88 286.93 54738.55 88888.00 2013-11-07 07:43:16.375 311 12626.92 286.95 54738.55 88888.00 2013-11-07 07:43:16.500 311 12626.85 286.95 54738.55 88888.00 2013-11-07 07:43:16.625 311 12626.85 286.98 54738.57 88888.00 2013-11-07 07:43:16.750 311 12626.88 286.98 54738.57 88888.00 2013-11-07 07:43:16.875 311 12626.85 287.00 54738.55 88888.00 2013-11-07 07:43:17.000 311 12626.88 287.02 54738.57 88888.00 2013-11-07 07:43:17.125 311 12626.98 287.02 54738.62 88888.00 2013-11-07 07:43:17.250 311 12626.98 287.02 54738.62 88888.00 2013-11-07 07:43:17.375 311 12626.98 287.05 54738.60 88888.00 2013-11-07 07:43:17.500 311 12626.95 287.05 54738.62 88888.00 2013-11-07 07:43:17.625 311 12626.92 287.07 54738.60 88888.00 2013-11-07 07:43:17.750 311 12626.90 287.10 54738.60 88888.00 2013-11-07 07:43:17.875 311 12626.92 287.10 54738.57 88888.00 2013-11-07 07:43:18.000 311 12626.88 287.10 54738.57 88888.00 2013-11-07 07:43:18.125 311 12626.88 287.10 54738.57 88888.00 2013-11-07 07:43:18.250 311 12626.92 287.15 54738.62 88888.00 2013-11-07 07:43:18.375 311 12626.95 287.18 54738.65 88888.00 2013-11-07 07:43:18.500 311 12626.92 287.18 54738.68 88888.00 2013-11-07 07:43:18.625 311 12626.92 287.18 54738.65 88888.00 2013-11-07 07:43:18.750 311 12626.92 287.20 54738.65 88888.00 2013-11-07 07:43:18.875 311 12627.02 287.23 54738.65 88888.00 2013-11-07 07:43:19.000 311 12627.00 287.23 54738.65 88888.00 2013-11-07 07:43:19.125 311 12626.95 287.23 54738.70 88888.00 2013-11-07 07:43:19.250 311 12626.98 287.23 54738.72 88888.00 2013-11-07 07:43:19.375 311 12627.02 287.23 54738.78 88888.00 2013-11-07 07:43:19.500 311 12627.05 287.20 54738.78 88888.00 2013-11-07 07:43:19.625 311 12627.10 287.25 54738.78 88888.00 2013-11-07 07:43:19.750 311 12627.08 287.25 54738.78 88888.00 2013-11-07 07:43:19.875 311 12627.05 287.25 54738.80 88888.00 2013-11-07 07:43:20.000 311 12627.05 287.27 54738.78 88888.00 2013-11-07 07:43:20.125 311 12627.05 287.27 54738.80 88888.00 2013-11-07 07:43:20.250 311 12626.95 287.27 54738.82 88888.00 2013-11-07 07:43:20.375 311 12626.98 287.30 54738.80 88888.00 2013-11-07 07:43:20.500 311 12626.98 287.32 54738.82 88888.00 2013-11-07 07:43:20.625 311 12627.00 287.32 54738.82 88888.00 2013-11-07 07:43:20.750 311 12626.98 287.30 54738.82 88888.00 2013-11-07 07:43:20.875 311 12626.98 287.30 54738.82 88888.00 2013-11-07 07:43:21.000 311 12627.05 287.32 54738.82 88888.00 2013-11-07 07:43:21.125 311 12627.08 287.32 54738.82 88888.00 2013-11-07 07:43:21.250 311 12627.02 287.35 54738.82 88888.00 2013-11-07 07:43:21.375 311 12627.02 287.38 54738.85 88888.00 2013-11-07 07:43:21.500 311 12627.02 287.43 54738.85 88888.00 2013-11-07 07:43:21.625 311 12627.08 287.40 54738.88 88888.00 2013-11-07 07:43:21.750 311 12627.05 287.40 54738.88 88888.00 2013-11-07 07:43:21.875 311 12627.08 287.40 54738.88 88888.00 2013-11-07 07:43:22.000 311 12627.12 287.43 54738.88 88888.00 2013-11-07 07:43:22.125 311 12627.10 287.43 54738.90 88888.00 2013-11-07 07:43:22.250 311 12627.08 287.45 54738.93 88888.00 2013-11-07 07:43:22.375 311 12627.10 287.48 54738.93 88888.00 2013-11-07 07:43:22.500 311 12627.10 287.52 54738.93 88888.00 2013-11-07 07:43:22.625 311 12627.12 287.50 54738.93 88888.00 2013-11-07 07:43:22.750 311 12627.15 287.48 54738.93 88888.00 2013-11-07 07:43:22.875 311 12627.15 287.50 54738.93 88888.00 2013-11-07 07:43:23.000 311 12627.12 287.52 54738.95 88888.00 2013-11-07 07:43:23.125 311 12627.15 287.52 54738.97 88888.00 2013-11-07 07:43:23.250 311 12627.10 287.50 54738.97 88888.00 2013-11-07 07:43:23.375 311 12627.08 287.50 54739.00 88888.00 2013-11-07 07:43:23.500 311 12627.15 287.55 54739.03 88888.00 2013-11-07 07:43:23.625 311 12627.20 287.55 54739.03 88888.00 2013-11-07 07:43:23.750 311 12627.20 287.55 54739.05 88888.00 2013-11-07 07:43:23.875 311 12627.17 287.57 54739.05 88888.00 2013-11-07 07:43:24.000 311 12627.20 287.57 54739.05 88888.00 2013-11-07 07:43:24.125 311 12627.17 287.60 54739.07 88888.00 2013-11-07 07:43:24.250 311 12627.23 287.55 54739.05 88888.00 2013-11-07 07:43:24.375 311 12627.25 287.57 54739.07 88888.00 2013-11-07 07:43:24.500 311 12627.30 287.62 54739.10 88888.00 2013-11-07 07:43:24.625 311 12627.27 287.65 54739.10 88888.00 2013-11-07 07:43:24.750 311 12627.25 287.65 54739.10 88888.00 2013-11-07 07:43:24.875 311 12627.25 287.60 54739.12 88888.00 2013-11-07 07:43:25.000 311 12627.20 287.65 54739.15 88888.00 2013-11-07 07:43:25.125 311 12627.23 287.68 54739.15 88888.00 2013-11-07 07:43:25.250 311 12627.27 287.70 54739.15 88888.00 2013-11-07 07:43:25.375 311 12627.23 287.70 54739.15 88888.00 2013-11-07 07:43:25.500 311 12627.17 287.70 54739.15 88888.00 2013-11-07 07:43:25.625 311 12627.20 287.70 54739.15 88888.00 2013-11-07 07:43:25.750 311 12627.23 287.75 54739.18 88888.00 2013-11-07 07:43:25.875 311 12627.27 287.77 54739.20 88888.00 2013-11-07 07:43:26.000 311 12627.25 287.75 54739.18 88888.00 2013-11-07 07:43:26.125 311 12627.27 287.75 54739.20 88888.00 2013-11-07 07:43:26.250 311 12627.33 287.75 54739.22 88888.00 2013-11-07 07:43:26.375 311 12627.33 287.75 54739.22 88888.00 2013-11-07 07:43:26.500 311 12627.30 287.77 54739.22 88888.00 2013-11-07 07:43:26.625 311 12627.27 287.77 54739.22 88888.00 2013-11-07 07:43:26.750 311 12627.25 287.80 54739.22 88888.00 2013-11-07 07:43:26.875 311 12627.17 287.85 54739.25 88888.00 2013-11-07 07:43:27.000 311 12627.20 287.82 54739.25 88888.00 2013-11-07 07:43:27.125 311 12627.25 287.80 54739.25 88888.00 2013-11-07 07:43:27.250 311 12627.25 287.80 54739.25 88888.00 2013-11-07 07:43:27.375 311 12627.25 287.82 54739.28 88888.00 2013-11-07 07:43:27.500 311 12627.25 287.82 54739.28 88888.00 2013-11-07 07:43:27.625 311 12627.25 287.85 54739.30 88888.00 2013-11-07 07:43:27.750 311 12627.25 287.85 54739.30 88888.00 2013-11-07 07:43:27.875 311 12627.25 287.88 54739.30 88888.00 2013-11-07 07:43:28.000 311 12627.23 287.88 54739.32 88888.00 2013-11-07 07:43:28.125 311 12627.25 287.85 54739.32 88888.00 2013-11-07 07:43:28.250 311 12627.25 287.88 54739.32 88888.00 2013-11-07 07:43:28.375 311 12627.23 287.93 54739.32 88888.00 2013-11-07 07:43:28.500 311 12627.20 287.95 54739.35 88888.00 2013-11-07 07:43:28.625 311 12627.17 287.95 54739.38 88888.00 2013-11-07 07:43:28.750 311 12627.17 287.98 54739.40 88888.00 2013-11-07 07:43:28.875 311 12627.17 287.95 54739.40 88888.00 2013-11-07 07:43:29.000 311 12627.17 287.93 54739.38 88888.00 2013-11-07 07:43:29.125 311 12627.17 287.95 54739.38 88888.00 2013-11-07 07:43:29.250 311 12627.23 287.95 54739.40 88888.00 2013-11-07 07:43:29.375 311 12627.23 287.98 54739.40 88888.00 2013-11-07 07:43:29.500 311 12627.25 287.98 54739.43 88888.00 2013-11-07 07:43:29.625 311 12627.27 288.00 54739.45 88888.00 2013-11-07 07:43:29.750 311 12627.25 288.02 54739.45 88888.00 2013-11-07 07:43:29.875 311 12627.17 288.02 54739.45 88888.00 2013-11-07 07:43:30.000 311 12627.12 288.00 54739.43 88888.00 2013-11-07 07:43:30.125 311 12627.12 288.00 54739.45 88888.00 2013-11-07 07:43:30.250 311 12627.12 288.02 54739.50 88888.00 2013-11-07 07:43:30.375 311 12627.20 288.05 54739.47 88888.00 2013-11-07 07:43:30.500 311 12627.17 288.05 54739.50 88888.00 2013-11-07 07:43:30.625 311 12627.20 288.05 54739.50 88888.00 2013-11-07 07:43:30.750 311 12627.20 288.07 54739.50 88888.00 2013-11-07 07:43:30.875 311 12627.20 288.07 54739.50 88888.00 2013-11-07 07:43:31.000 311 12627.23 288.07 54739.53 88888.00 2013-11-07 07:43:31.125 311 12627.23 288.07 54739.53 88888.00 2013-11-07 07:43:31.250 311 12627.25 288.05 54739.57 88888.00 2013-11-07 07:43:31.375 311 12627.25 288.12 54739.57 88888.00 2013-11-07 07:43:31.500 311 12627.25 288.15 54739.55 88888.00 2013-11-07 07:43:31.625 311 12627.25 288.12 54739.55 88888.00 2013-11-07 07:43:31.750 311 12627.23 288.12 54739.57 88888.00 2013-11-07 07:43:31.875 311 12627.17 288.15 54739.60 88888.00 2013-11-07 07:43:32.000 311 12627.23 288.15 54739.57 88888.00 2013-11-07 07:43:32.125 311 12627.20 288.18 54739.55 88888.00 2013-11-07 07:43:32.250 311 12627.12 288.18 54739.60 88888.00 2013-11-07 07:43:32.375 311 12627.15 288.18 54739.62 88888.00 2013-11-07 07:43:32.500 311 12627.17 288.20 54739.65 88888.00 2013-11-07 07:43:32.625 311 12627.20 288.20 54739.62 88888.00 2013-11-07 07:43:32.750 311 12627.20 288.23 54739.62 88888.00 2013-11-07 07:43:32.875 311 12627.23 288.25 54739.62 88888.00 2013-11-07 07:43:33.000 311 12627.23 288.25 54739.65 88888.00 2013-11-07 07:43:33.125 311 12627.25 288.25 54739.65 88888.00 2013-11-07 07:43:33.250 311 12627.20 288.25 54739.68 88888.00 2013-11-07 07:43:33.375 311 12627.17 288.25 54739.70 88888.00 2013-11-07 07:43:33.500 311 12627.15 288.27 54739.70 88888.00 2013-11-07 07:43:33.625 311 12627.17 288.27 54739.70 88888.00 2013-11-07 07:43:33.750 311 12627.23 288.25 54739.72 88888.00 2013-11-07 07:43:33.875 311 12627.23 288.25 54739.72 88888.00 2013-11-07 07:43:34.000 311 12627.20 288.27 54739.72 88888.00 2013-11-07 07:43:34.125 311 12627.17 288.30 54739.75 88888.00 2013-11-07 07:43:34.250 311 12627.17 288.35 54739.75 88888.00 2013-11-07 07:43:34.375 311 12627.20 288.38 54739.78 88888.00 2013-11-07 07:43:34.500 311 12627.20 288.35 54739.80 88888.00 2013-11-07 07:43:34.625 311 12627.17 288.40 54739.80 88888.00 2013-11-07 07:43:34.750 311 12627.15 288.40 54739.78 88888.00 2013-11-07 07:43:34.875 311 12627.12 288.38 54739.80 88888.00 2013-11-07 07:43:35.000 311 12627.10 288.38 54739.82 88888.00 2013-11-07 07:43:35.125 311 12627.12 288.40 54739.85 88888.00 2013-11-07 07:43:35.250 311 12627.17 288.38 54739.82 88888.00 2013-11-07 07:43:35.375 311 12627.23 288.40 54739.82 88888.00 2013-11-07 07:43:35.500 311 12627.23 288.40 54739.82 88888.00 2013-11-07 07:43:35.625 311 12627.17 288.40 54739.82 88888.00 2013-11-07 07:43:35.750 311 12627.15 288.43 54739.85 88888.00 2013-11-07 07:43:35.875 311 12627.12 288.45 54739.85 88888.00 2013-11-07 07:43:36.000 311 12627.12 288.45 54739.85 88888.00 2013-11-07 07:43:36.125 311 12627.12 288.48 54739.88 88888.00 2013-11-07 07:43:36.250 311 12627.15 288.50 54739.88 88888.00 2013-11-07 07:43:36.375 311 12627.17 288.50 54739.90 88888.00 2013-11-07 07:43:36.500 311 12627.17 288.50 54739.90 88888.00 2013-11-07 07:43:36.625 311 12627.20 288.52 54739.90 88888.00 2013-11-07 07:43:36.750 311 12627.23 288.52 54739.90 88888.00 2013-11-07 07:43:36.875 311 12627.20 288.55 54739.90 88888.00 2013-11-07 07:43:37.000 311 12627.20 288.57 54739.93 88888.00 2013-11-07 07:43:37.125 311 12627.17 288.57 54739.95 88888.00 2013-11-07 07:43:37.250 311 12627.15 288.55 54739.93 88888.00 2013-11-07 07:43:37.375 311 12627.15 288.57 54739.93 88888.00 2013-11-07 07:43:37.500 311 12627.17 288.60 54739.93 88888.00 2013-11-07 07:43:37.625 311 12627.23 288.62 54739.95 88888.00 2013-11-07 07:43:37.750 311 12627.27 288.62 54739.95 88888.00 2013-11-07 07:43:37.875 311 12627.33 288.62 54739.95 88888.00 2013-11-07 07:43:38.000 311 12627.27 288.62 54739.97 88888.00 2013-11-07 07:43:38.125 311 12627.25 288.70 54739.97 88888.00 2013-11-07 07:43:38.250 311 12627.20 288.70 54740.00 88888.00 2013-11-07 07:43:38.375 311 12627.20 288.70 54740.00 88888.00 2013-11-07 07:43:38.500 311 12627.25 288.73 54740.03 88888.00 2013-11-07 07:43:38.625 311 12627.27 288.73 54740.03 88888.00 2013-11-07 07:43:38.750 311 12627.27 288.75 54740.03 88888.00 2013-11-07 07:43:38.875 311 12627.25 288.73 54740.03 88888.00 2013-11-07 07:43:39.000 311 12627.23 288.73 54740.00 88888.00 2013-11-07 07:43:39.125 311 12627.15 288.77 54740.03 88888.00 2013-11-07 07:43:39.250 311 12627.12 288.77 54740.05 88888.00 2013-11-07 07:43:39.375 311 12627.20 288.77 54740.03 88888.00 2013-11-07 07:43:39.500 311 12627.23 288.80 54740.03 88888.00 2013-11-07 07:43:39.625 311 12627.27 288.82 54740.05 88888.00 2013-11-07 07:43:39.750 311 12627.27 288.85 54740.05 88888.00 2013-11-07 07:43:39.875 311 12627.20 288.85 54740.05 88888.00 2013-11-07 07:43:40.000 311 12627.20 288.85 54740.07 88888.00 2013-11-07 07:43:40.125 311 12627.23 288.88 54740.07 88888.00 2013-11-07 07:43:40.250 311 12627.20 288.88 54740.05 88888.00 2013-11-07 07:43:40.375 311 12627.20 288.85 54740.07 88888.00 2013-11-07 07:43:40.500 311 12627.23 288.88 54740.10 88888.00 2013-11-07 07:43:40.625 311 12627.30 288.90 54740.12 88888.00 2013-11-07 07:43:40.750 311 12627.27 288.95 54740.12 88888.00 2013-11-07 07:43:40.875 311 12627.23 288.95 54740.10 88888.00 2013-11-07 07:43:41.000 311 12627.23 288.95 54740.10 88888.00 2013-11-07 07:43:41.125 311 12627.25 288.98 54740.12 88888.00 2013-11-07 07:43:41.250 311 12627.23 288.93 54740.15 88888.00 2013-11-07 07:43:41.375 311 12627.25 288.95 54740.15 88888.00 2013-11-07 07:43:41.500 311 12627.23 288.95 54740.15 88888.00 2013-11-07 07:43:41.625 311 12627.20 288.95 54740.18 88888.00 2013-11-07 07:43:41.750 311 12627.20 288.95 54740.15 88888.00 2013-11-07 07:43:41.875 311 12627.23 289.02 54740.18 88888.00 2013-11-07 07:43:42.000 311 12627.20 289.02 54740.18 88888.00 2013-11-07 07:43:42.125 311 12627.20 289.00 54740.22 88888.00 2013-11-07 07:43:42.250 311 12627.20 289.02 54740.22 88888.00 2013-11-07 07:43:42.375 311 12627.23 289.05 54740.18 88888.00 2013-11-07 07:43:42.500 311 12627.25 289.07 54740.20 88888.00 2013-11-07 07:43:42.625 311 12627.27 289.10 54740.25 88888.00 2013-11-07 07:43:42.750 311 12627.27 289.10 54740.25 88888.00 2013-11-07 07:43:42.875 311 12627.25 289.12 54740.22 88888.00 2013-11-07 07:43:43.000 311 12627.23 289.10 54740.22 88888.00 2013-11-07 07:43:43.125 311 12627.23 289.10 54740.25 88888.00 2013-11-07 07:43:43.250 311 12627.20 289.12 54740.28 88888.00 2013-11-07 07:43:43.375 311 12627.23 289.10 54740.28 88888.00 2013-11-07 07:43:43.500 311 12627.30 289.18 54740.30 88888.00 2013-11-07 07:43:43.625 311 12627.33 289.20 54740.28 88888.00 2013-11-07 07:43:43.750 311 12627.30 289.18 54740.32 88888.00 2013-11-07 07:43:43.875 311 12627.23 289.18 54740.30 88888.00 2013-11-07 07:43:44.000 311 12627.20 289.18 54740.30 88888.00 2013-11-07 07:43:44.125 311 12627.20 289.20 54740.32 88888.00 2013-11-07 07:43:44.250 311 12627.20 289.25 54740.35 88888.00 2013-11-07 07:43:44.375 311 12627.20 289.27 54740.35 88888.00 2013-11-07 07:43:44.500 311 12627.17 289.25 54740.38 88888.00 2013-11-07 07:43:44.625 311 12627.17 289.20 54740.40 88888.00 2013-11-07 07:43:44.750 311 12627.20 289.25 54740.38 88888.00 2013-11-07 07:43:44.875 311 12627.20 289.25 54740.40 88888.00 2013-11-07 07:43:45.000 311 12627.20 289.25 54740.40 88888.00 2013-11-07 07:43:45.125 311 12627.23 289.30 54740.43 88888.00 2013-11-07 07:43:45.250 311 12627.20 289.25 54740.43 88888.00 2013-11-07 07:43:45.375 311 12627.17 289.23 54740.40 88888.00 2013-11-07 07:43:45.500 311 12627.20 289.23 54740.40 88888.00 2013-11-07 07:43:45.625 311 12627.23 289.27 54740.45 88888.00 2013-11-07 07:43:45.750 311 12627.25 289.32 54740.45 88888.00 2013-11-07 07:43:45.875 311 12627.23 289.32 54740.47 88888.00 2013-11-07 07:43:46.000 311 12627.25 289.32 54740.45 88888.00 2013-11-07 07:43:46.125 311 12627.20 289.32 54740.50 88888.00 2013-11-07 07:43:46.250 311 12627.15 289.30 54740.53 88888.00 2013-11-07 07:43:46.375 311 12627.15 289.32 54740.53 88888.00 2013-11-07 07:43:46.500 311 12627.12 289.35 54740.53 88888.00 2013-11-07 07:43:46.625 311 12627.10 289.38 54740.53 88888.00 2013-11-07 07:43:46.750 311 12627.15 289.38 54740.53 88888.00 2013-11-07 07:43:46.875 311 12627.17 289.38 54740.55 88888.00 2013-11-07 07:43:47.000 311 12627.15 289.35 54740.55 88888.00 2013-11-07 07:43:47.125 311 12627.08 289.35 54740.55 88888.00 2013-11-07 07:43:47.250 311 12627.05 289.38 54740.57 88888.00 2013-11-07 07:43:47.375 311 12627.05 289.40 54740.57 88888.00 2013-11-07 07:43:47.500 311 12626.98 289.40 54740.57 88888.00 2013-11-07 07:43:47.625 311 12627.00 289.38 54740.60 88888.00 2013-11-07 07:43:47.750 311 12627.02 289.40 54740.60 88888.00 2013-11-07 07:43:47.875 311 12627.02 289.45 54740.60 88888.00 2013-11-07 07:43:48.000 311 12627.02 289.48 54740.60 88888.00 2013-11-07 07:43:48.125 311 12627.05 289.48 54740.65 88888.00 2013-11-07 07:43:48.250 311 12627.02 289.45 54740.62 88888.00 2013-11-07 07:43:48.375 311 12627.02 289.48 54740.62 88888.00 2013-11-07 07:43:48.500 311 12627.02 289.48 54740.68 88888.00 2013-11-07 07:43:48.625 311 12627.08 289.50 54740.68 88888.00 2013-11-07 07:43:48.750 311 12627.10 289.52 54740.70 88888.00 2013-11-07 07:43:48.875 311 12627.08 289.52 54740.70 88888.00 2013-11-07 07:43:49.000 311 12627.02 289.48 54740.68 88888.00 2013-11-07 07:43:49.125 311 12627.00 289.50 54740.72 88888.00 2013-11-07 07:43:49.250 311 12627.02 289.55 54740.75 88888.00 2013-11-07 07:43:49.375 311 12627.08 289.52 54740.72 88888.00 2013-11-07 07:43:49.500 311 12627.08 289.50 54740.72 88888.00 2013-11-07 07:43:49.625 311 12627.10 289.50 54740.72 88888.00 2013-11-07 07:43:49.750 311 12627.10 289.52 54740.75 88888.00 2013-11-07 07:43:49.875 311 12627.08 289.52 54740.78 88888.00 2013-11-07 07:43:50.000 311 12627.10 289.52 54740.75 88888.00 2013-11-07 07:43:50.125 311 12627.10 289.55 54740.75 88888.00 2013-11-07 07:43:50.250 311 12627.08 289.55 54740.78 88888.00 2013-11-07 07:43:50.375 311 12627.02 289.55 54740.78 88888.00 2013-11-07 07:43:50.500 311 12627.00 289.57 54740.82 88888.00 2013-11-07 07:43:50.625 311 12627.00 289.57 54740.82 88888.00 2013-11-07 07:43:50.750 311 12626.98 289.57 54740.82 88888.00 2013-11-07 07:43:50.875 311 12626.98 289.62 54740.82 88888.00 2013-11-07 07:43:51.000 311 12627.05 289.62 54740.82 88888.00 2013-11-07 07:43:51.125 311 12627.02 289.60 54740.85 88888.00 2013-11-07 07:43:51.250 311 12626.95 289.57 54740.82 88888.00 2013-11-07 07:43:51.375 311 12626.98 289.60 54740.82 88888.00 2013-11-07 07:43:51.500 311 12626.95 289.62 54740.85 88888.00 2013-11-07 07:43:51.625 311 12626.90 289.62 54740.88 88888.00 2013-11-07 07:43:51.750 311 12626.88 289.62 54740.88 88888.00 2013-11-07 07:43:51.875 311 12626.92 289.65 54740.93 88888.00 2013-11-07 07:43:52.000 311 12627.00 289.65 54740.90 88888.00 2013-11-07 07:43:52.125 311 12626.98 289.62 54740.93 88888.00 2013-11-07 07:43:52.250 311 12626.95 289.65 54740.90 88888.00 2013-11-07 07:43:52.375 311 12626.95 289.62 54740.90 88888.00 2013-11-07 07:43:52.500 311 12626.90 289.62 54740.90 88888.00 2013-11-07 07:43:52.625 311 12626.85 289.65 54740.90 88888.00 2013-11-07 07:43:52.750 311 12626.88 289.70 54740.93 88888.00 2013-11-07 07:43:52.875 311 12626.88 289.68 54740.93 88888.00 2013-11-07 07:43:53.000 311 12626.88 289.68 54740.95 88888.00 2013-11-07 07:43:53.125 311 12626.90 289.70 54740.95 88888.00 2013-11-07 07:43:53.250 311 12626.92 289.70 54740.97 88888.00 2013-11-07 07:43:53.375 311 12626.95 289.70 54740.95 88888.00 2013-11-07 07:43:53.500 311 12626.98 289.73 54740.97 88888.00 2013-11-07 07:43:53.625 311 12627.02 289.77 54741.00 88888.00 2013-11-07 07:43:53.750 311 12626.98 289.75 54741.00 88888.00 2013-11-07 07:43:53.875 311 12626.95 289.73 54741.00 88888.00 2013-11-07 07:43:54.000 311 12626.98 289.73 54741.00 88888.00 2013-11-07 07:43:54.125 311 12627.00 289.75 54741.03 88888.00 2013-11-07 07:43:54.250 311 12626.95 289.77 54741.05 88888.00 2013-11-07 07:43:54.375 311 12626.98 289.77 54741.05 88888.00 2013-11-07 07:43:54.500 311 12627.00 289.80 54741.07 88888.00 2013-11-07 07:43:54.625 311 12626.98 289.80 54741.07 88888.00 2013-11-07 07:43:54.750 311 12626.90 289.80 54741.07 88888.00 2013-11-07 07:43:54.875 311 12626.90 289.77 54741.10 88888.00 2013-11-07 07:43:55.000 311 12626.88 289.77 54741.12 88888.00 2013-11-07 07:43:55.125 311 12626.80 289.77 54741.12 88888.00 2013-11-07 07:43:55.250 311 12626.75 289.75 54741.15 88888.00 2013-11-07 07:43:55.375 311 12626.80 289.77 54741.15 88888.00 2013-11-07 07:43:55.500 311 12626.83 289.77 54741.18 88888.00 2013-11-07 07:43:55.625 311 12626.83 289.77 54741.18 88888.00 2013-11-07 07:43:55.750 311 12626.85 289.80 54741.18 88888.00 2013-11-07 07:43:55.875 311 12626.80 289.80 54741.18 88888.00 2013-11-07 07:43:56.000 311 12626.75 289.77 54741.15 88888.00 2013-11-07 07:43:56.125 311 12626.80 289.80 54741.18 88888.00 2013-11-07 07:43:56.250 311 12626.75 289.80 54741.20 88888.00 2013-11-07 07:43:56.375 311 12626.75 289.80 54741.20 88888.00 2013-11-07 07:43:56.500 311 12626.75 289.82 54741.22 88888.00 2013-11-07 07:43:56.625 311 12626.73 289.85 54741.22 88888.00 2013-11-07 07:43:56.750 311 12626.70 289.82 54741.25 88888.00 2013-11-07 07:43:56.875 311 12626.77 289.82 54741.22 88888.00 2013-11-07 07:43:57.000 311 12626.80 289.82 54741.25 88888.00 2013-11-07 07:43:57.125 311 12626.80 289.85 54741.25 88888.00 2013-11-07 07:43:57.250 311 12626.75 289.85 54741.22 88888.00 2013-11-07 07:43:57.375 311 12626.75 289.88 54741.28 88888.00 2013-11-07 07:43:57.500 311 12626.73 289.82 54741.28 88888.00 2013-11-07 07:43:57.625 311 12626.70 289.82 54741.25 88888.00 2013-11-07 07:43:57.750 311 12626.65 289.85 54741.30 88888.00 2013-11-07 07:43:57.875 311 12626.62 289.85 54741.30 88888.00 2013-11-07 07:43:58.000 311 12626.70 289.85 54741.32 88888.00 2013-11-07 07:43:58.125 311 12626.75 289.88 54741.32 88888.00 2013-11-07 07:43:58.250 311 12626.67 289.88 54741.32 88888.00 2013-11-07 07:43:58.375 311 12626.62 289.88 54741.30 88888.00 2013-11-07 07:43:58.500 311 12626.58 289.88 54741.32 88888.00 2013-11-07 07:43:58.625 311 12626.60 289.90 54741.32 88888.00 2013-11-07 07:43:58.750 311 12626.58 289.85 54741.32 88888.00 2013-11-07 07:43:58.875 311 12626.60 289.88 54741.35 88888.00 2013-11-07 07:43:59.000 311 12626.58 289.90 54741.35 88888.00 2013-11-07 07:43:59.125 311 12626.55 289.93 54741.38 88888.00 2013-11-07 07:43:59.250 311 12626.58 289.88 54741.43 88888.00 2013-11-07 07:43:59.375 311 12626.60 289.90 54741.43 88888.00 2013-11-07 07:43:59.500 311 12626.60 289.90 54741.40 88888.00 2013-11-07 07:43:59.625 311 12626.62 289.93 54741.43 88888.00 2013-11-07 07:43:59.750 311 12626.55 289.93 54741.43 88888.00 2013-11-07 07:43:59.875 311 12626.55 289.93 54741.45 88888.00 2013-11-07 07:44:00.000 311 12626.52 289.93 54741.45 88888.00 2013-11-07 07:44:00.125 311 12626.52 289.95 54741.50 88888.00 2013-11-07 07:44:00.250 311 12626.40 289.95 54741.50 88888.00 2013-11-07 07:44:00.375 311 12626.42 289.95 54741.47 88888.00 2013-11-07 07:44:00.500 311 12626.40 289.95 54741.47 88888.00 2013-11-07 07:44:00.625 311 12626.45 289.95 54741.47 88888.00 2013-11-07 07:44:00.750 311 12626.48 289.95 54741.50 88888.00 2013-11-07 07:44:00.875 311 12626.50 289.98 54741.53 88888.00 2013-11-07 07:44:01.000 311 12626.50 289.98 54741.53 88888.00 2013-11-07 07:44:01.125 311 12626.45 289.98 54741.53 88888.00 2013-11-07 07:44:01.250 311 12626.48 289.98 54741.53 88888.00 2013-11-07 07:44:01.375 311 12626.52 289.98 54741.53 88888.00 2013-11-07 07:44:01.500 311 12626.50 290.00 54741.53 88888.00 2013-11-07 07:44:01.625 311 12626.48 290.02 54741.53 88888.00 2013-11-07 07:44:01.750 311 12626.52 290.00 54741.53 88888.00 2013-11-07 07:44:01.875 311 12626.52 290.02 54741.57 88888.00 2013-11-07 07:44:02.000 311 12626.48 290.02 54741.60 88888.00 2013-11-07 07:44:02.125 311 12626.50 290.05 54741.60 88888.00 2013-11-07 07:44:02.250 311 12626.52 290.05 54741.60 88888.00 2013-11-07 07:44:02.375 311 12626.52 290.07 54741.60 88888.00 2013-11-07 07:44:02.500 311 12626.50 290.07 54741.60 88888.00 2013-11-07 07:44:02.625 311 12626.50 290.10 54741.62 88888.00 2013-11-07 07:44:02.750 311 12626.52 290.07 54741.62 88888.00 2013-11-07 07:44:02.875 311 12626.50 290.10 54741.62 88888.00 2013-11-07 07:44:03.000 311 12626.45 290.10 54741.62 88888.00 2013-11-07 07:44:03.125 311 12626.40 290.10 54741.62 88888.00 2013-11-07 07:44:03.250 311 12626.35 290.10 54741.65 88888.00 2013-11-07 07:44:03.375 311 12626.42 290.10 54741.62 88888.00 2013-11-07 07:44:03.500 311 12626.42 290.07 54741.62 88888.00 2013-11-07 07:44:03.625 311 12626.42 290.10 54741.62 88888.00 2013-11-07 07:44:03.750 311 12626.45 290.12 54741.65 88888.00 2013-11-07 07:44:03.875 311 12626.48 290.12 54741.65 88888.00 2013-11-07 07:44:04.000 311 12626.50 290.12 54741.68 88888.00 2013-11-07 07:44:04.125 311 12626.52 290.15 54741.68 88888.00 2013-11-07 07:44:04.250 311 12626.48 290.12 54741.70 88888.00 2013-11-07 07:44:04.375 311 12626.45 290.15 54741.70 88888.00 2013-11-07 07:44:04.500 311 12626.40 290.18 54741.70 88888.00 2013-11-07 07:44:04.625 311 12626.42 290.20 54741.72 88888.00 2013-11-07 07:44:04.750 311 12626.42 290.20 54741.75 88888.00 2013-11-07 07:44:04.875 311 12626.42 290.18 54741.75 88888.00 2013-11-07 07:44:05.000 311 12626.40 290.18 54741.72 88888.00 2013-11-07 07:44:05.125 311 12626.40 290.20 54741.72 88888.00 2013-11-07 07:44:05.250 311 12626.42 290.20 54741.75 88888.00 2013-11-07 07:44:05.375 311 12626.42 290.25 54741.75 88888.00 2013-11-07 07:44:05.500 311 12626.42 290.27 54741.75 88888.00 2013-11-07 07:44:05.625 311 12626.42 290.27 54741.78 88888.00 2013-11-07 07:44:05.750 311 12626.42 290.27 54741.80 88888.00 2013-11-07 07:44:05.875 311 12626.40 290.27 54741.80 88888.00 2013-11-07 07:44:06.000 311 12626.45 290.30 54741.80 88888.00 2013-11-07 07:44:06.125 311 12626.45 290.30 54741.80 88888.00 2013-11-07 07:44:06.250 311 12626.50 290.30 54741.82 88888.00 2013-11-07 07:44:06.375 311 12626.48 290.30 54741.82 88888.00 2013-11-07 07:44:06.500 311 12626.42 290.30 54741.80 88888.00 2013-11-07 07:44:06.625 311 12626.38 290.32 54741.80 88888.00 2013-11-07 07:44:06.750 311 12626.38 290.35 54741.82 88888.00 2013-11-07 07:44:06.875 311 12626.42 290.35 54741.85 88888.00 2013-11-07 07:44:07.000 311 12626.42 290.35 54741.82 88888.00 2013-11-07 07:44:07.125 311 12626.40 290.40 54741.82 88888.00 2013-11-07 07:44:07.250 311 12626.42 290.38 54741.85 88888.00 2013-11-07 07:44:07.375 311 12626.45 290.38 54741.85 88888.00 2013-11-07 07:44:07.500 311 12626.48 290.40 54741.88 88888.00 2013-11-07 07:44:07.625 311 12626.48 290.43 54741.88 88888.00 2013-11-07 07:44:07.750 311 12626.42 290.43 54741.88 88888.00 2013-11-07 07:44:07.875 311 12626.42 290.43 54741.88 88888.00 2013-11-07 07:44:08.000 311 12626.42 290.45 54741.88 88888.00 2013-11-07 07:44:08.125 311 12626.42 290.45 54741.88 88888.00 2013-11-07 07:44:08.250 311 12626.42 290.45 54741.90 88888.00 2013-11-07 07:44:08.375 311 12626.40 290.48 54741.90 88888.00 2013-11-07 07:44:08.500 311 12626.42 290.48 54741.90 88888.00 2013-11-07 07:44:08.625 311 12626.45 290.50 54741.93 88888.00 2013-11-07 07:44:08.750 311 12626.40 290.52 54741.93 88888.00 2013-11-07 07:44:08.875 311 12626.38 290.52 54741.95 88888.00 2013-11-07 07:44:09.000 311 12626.40 290.50 54741.90 88888.00 2013-11-07 07:44:09.125 311 12626.45 290.52 54741.93 88888.00 2013-11-07 07:44:09.250 311 12626.48 290.57 54741.95 88888.00 2013-11-07 07:44:09.375 311 12626.45 290.60 54741.95 88888.00 2013-11-07 07:44:09.500 311 12626.40 290.55 54741.95 88888.00 2013-11-07 07:44:09.625 311 12626.35 290.55 54741.97 88888.00 2013-11-07 07:44:09.750 311 12626.33 290.57 54741.97 88888.00 2013-11-07 07:44:09.875 311 12626.40 290.62 54742.00 88888.00 2013-11-07 07:44:10.000 311 12626.42 290.65 54742.00 88888.00 2013-11-07 07:44:10.125 311 12626.40 290.70 54742.03 88888.00 2013-11-07 07:44:10.250 311 12626.35 290.65 54741.97 88888.00 2013-11-07 07:44:10.375 311 12626.42 290.65 54742.00 88888.00 2013-11-07 07:44:10.500 311 12626.45 290.68 54741.97 88888.00 2013-11-07 07:44:10.625 311 12626.42 290.65 54742.00 88888.00 2013-11-07 07:44:10.750 311 12626.45 290.70 54741.97 88888.00 2013-11-07 07:44:10.875 311 12626.38 290.70 54742.00 88888.00 2013-11-07 07:44:11.000 311 12626.40 290.70 54742.00 88888.00 2013-11-07 07:44:11.125 311 12626.40 290.70 54742.00 88888.00 2013-11-07 07:44:11.250 311 12626.38 290.70 54742.03 88888.00 2013-11-07 07:44:11.375 311 12626.38 290.75 54742.03 88888.00 2013-11-07 07:44:11.500 311 12626.38 290.77 54742.05 88888.00 2013-11-07 07:44:11.625 311 12626.40 290.77 54742.07 88888.00 2013-11-07 07:44:11.750 311 12626.38 290.77 54742.07 88888.00 2013-11-07 07:44:11.875 311 12626.33 290.75 54742.07 88888.00 2013-11-07 07:44:12.000 311 12626.35 290.80 54742.10 88888.00 2013-11-07 07:44:12.125 311 12626.38 290.82 54742.15 88888.00 2013-11-07 07:44:12.250 311 12626.35 290.85 54742.12 88888.00 2013-11-07 07:44:12.375 311 12626.40 290.80 54742.12 88888.00 2013-11-07 07:44:12.500 311 12626.38 290.80 54742.12 88888.00 2013-11-07 07:44:12.625 311 12626.33 290.85 54742.12 88888.00 2013-11-07 07:44:12.750 311 12626.27 290.85 54742.15 88888.00 2013-11-07 07:44:12.875 311 12626.27 290.82 54742.15 88888.00 2013-11-07 07:44:13.000 311 12626.33 290.85 54742.12 88888.00 2013-11-07 07:44:13.125 311 12626.33 290.85 54742.12 88888.00 2013-11-07 07:44:13.250 311 12626.15 290.88 54742.15 88888.00 2013-11-07 07:44:13.375 311 12626.15 290.90 54742.15 88888.00 2013-11-07 07:44:13.500 311 12626.23 290.88 54742.18 88888.00 2013-11-07 07:44:13.625 311 12626.25 290.88 54742.20 88888.00 2013-11-07 07:44:13.750 311 12626.23 290.90 54742.20 88888.00 2013-11-07 07:44:13.875 311 12626.20 290.88 54742.20 88888.00 2013-11-07 07:44:14.000 311 12626.23 290.88 54742.22 88888.00 2013-11-07 07:44:14.125 311 12626.20 290.93 54742.22 88888.00 2013-11-07 07:44:14.250 311 12626.17 290.93 54742.25 88888.00 2013-11-07 07:44:14.375 311 12626.17 290.93 54742.22 88888.00 2013-11-07 07:44:14.500 311 12626.15 290.95 54742.25 88888.00 2013-11-07 07:44:14.625 311 12626.17 290.95 54742.22 88888.00 2013-11-07 07:44:14.750 311 12626.17 290.93 54742.25 88888.00 2013-11-07 07:44:14.875 311 12626.15 290.90 54742.25 88888.00 2013-11-07 07:44:15.000 311 12626.20 290.93 54742.28 88888.00 2013-11-07 07:44:15.125 311 12626.15 290.98 54742.30 88888.00 2013-11-07 07:44:15.250 311 12626.05 290.95 54742.28 88888.00 2013-11-07 07:44:15.375 311 12626.05 290.98 54742.30 88888.00 2013-11-07 07:44:15.500 311 12626.05 291.00 54742.30 88888.00 2013-11-07 07:44:15.625 311 12626.00 291.05 54742.30 88888.00 2013-11-07 07:44:15.750 311 12625.98 291.02 54742.30 88888.00 2013-11-07 07:44:15.875 311 12626.00 291.02 54742.32 88888.00 2013-11-07 07:44:16.000 311 12626.02 291.02 54742.30 88888.00 2013-11-07 07:44:16.125 311 12626.08 291.05 54742.32 88888.00 2013-11-07 07:44:16.250 311 12626.05 291.05 54742.35 88888.00 2013-11-07 07:44:16.375 311 12626.05 291.05 54742.38 88888.00 2013-11-07 07:44:16.500 311 12626.02 291.07 54742.38 88888.00 2013-11-07 07:44:16.625 311 12625.95 291.07 54742.38 88888.00 2013-11-07 07:44:16.750 311 12625.90 291.07 54742.38 88888.00 2013-11-07 07:44:16.875 311 12625.90 291.10 54742.35 88888.00 2013-11-07 07:44:17.000 311 12625.95 291.10 54742.38 88888.00 2013-11-07 07:44:17.125 311 12625.98 291.10 54742.38 88888.00 2013-11-07 07:44:17.250 311 12625.95 291.10 54742.38 88888.00 2013-11-07 07:44:17.375 311 12625.95 291.15 54742.40 88888.00 2013-11-07 07:44:17.500 311 12625.88 291.18 54742.40 88888.00 2013-11-07 07:44:17.625 311 12625.83 291.18 54742.40 88888.00 2013-11-07 07:44:17.750 311 12625.83 291.18 54742.40 88888.00 2013-11-07 07:44:17.875 311 12625.80 291.18 54742.40 88888.00 2013-11-07 07:44:18.000 311 12625.77 291.20 54742.40 88888.00 2013-11-07 07:44:18.125 311 12625.75 291.23 54742.45 88888.00 2013-11-07 07:44:18.250 311 12625.80 291.23 54742.45 88888.00 2013-11-07 07:44:18.375 311 12625.80 291.23 54742.45 88888.00 2013-11-07 07:44:18.500 311 12625.77 291.23 54742.43 88888.00 2013-11-07 07:44:18.625 311 12625.75 291.23 54742.45 88888.00 2013-11-07 07:44:18.750 311 12625.73 291.25 54742.45 88888.00 2013-11-07 07:44:18.875 311 12625.77 291.27 54742.47 88888.00 2013-11-07 07:44:19.000 311 12625.77 291.27 54742.45 88888.00 2013-11-07 07:44:19.125 311 12625.80 291.27 54742.47 88888.00 2013-11-07 07:44:19.250 311 12625.85 291.27 54742.50 88888.00 2013-11-07 07:44:19.375 311 12625.85 291.30 54742.50 88888.00 2013-11-07 07:44:19.500 311 12625.83 291.27 54742.47 88888.00 2013-11-07 07:44:19.625 311 12625.75 291.27 54742.47 88888.00 2013-11-07 07:44:19.750 311 12625.73 291.30 54742.47 88888.00 2013-11-07 07:44:19.875 311 12625.77 291.32 54742.50 88888.00 2013-11-07 07:44:20.000 311 12625.80 291.38 54742.50 88888.00 2013-11-07 07:44:20.125 311 12625.75 291.40 54742.53 88888.00 2013-11-07 07:44:20.250 311 12625.73 291.38 54742.53 88888.00 2013-11-07 07:44:20.375 311 12625.73 291.38 54742.50 88888.00 2013-11-07 07:44:20.500 311 12625.73 291.40 54742.50 88888.00 2013-11-07 07:44:20.625 311 12625.73 291.38 54742.50 88888.00 2013-11-07 07:44:20.750 311 12625.70 291.35 54742.50 88888.00 2013-11-07 07:44:20.875 311 12625.70 291.40 54742.50 88888.00 2013-11-07 07:44:21.000 311 12625.62 291.43 54742.55 88888.00 2013-11-07 07:44:21.125 311 12625.65 291.45 54742.55 88888.00 2013-11-07 07:44:21.250 311 12625.60 291.43 54742.55 88888.00 2013-11-07 07:44:21.375 311 12625.67 291.48 54742.60 88888.00 2013-11-07 07:44:21.500 311 12625.67 291.48 54742.57 88888.00 2013-11-07 07:44:21.625 311 12625.62 291.48 54742.57 88888.00 2013-11-07 07:44:21.750 311 12625.62 291.50 54742.60 88888.00 2013-11-07 07:44:21.875 311 12625.60 291.52 54742.57 88888.00 2013-11-07 07:44:22.000 311 12625.58 291.50 54742.55 88888.00 2013-11-07 07:44:22.125 311 12625.52 291.50 54742.57 88888.00 2013-11-07 07:44:22.250 311 12625.50 291.52 54742.60 88888.00 2013-11-07 07:44:22.375 311 12625.50 291.55 54742.60 88888.00 2013-11-07 07:44:22.500 311 12625.48 291.55 54742.60 88888.00 2013-11-07 07:44:22.625 311 12625.50 291.55 54742.60 88888.00 2013-11-07 07:44:22.750 311 12625.52 291.57 54742.62 88888.00 2013-11-07 07:44:22.875 311 12625.52 291.60 54742.62 88888.00 2013-11-07 07:44:23.000 311 12625.48 291.60 54742.62 88888.00 2013-11-07 07:44:23.125 311 12625.45 291.62 54742.65 88888.00 2013-11-07 07:44:23.250 311 12625.45 291.60 54742.68 88888.00 2013-11-07 07:44:23.375 311 12625.50 291.62 54742.65 88888.00 2013-11-07 07:44:23.500 311 12625.48 291.62 54742.65 88888.00 2013-11-07 07:44:23.625 311 12625.42 291.65 54742.68 88888.00 2013-11-07 07:44:23.750 311 12625.45 291.68 54742.70 88888.00 2013-11-07 07:44:23.875 311 12625.50 291.68 54742.70 88888.00 2013-11-07 07:44:24.000 311 12625.40 291.68 54742.68 88888.00 2013-11-07 07:44:24.125 311 12625.35 291.70 54742.68 88888.00 2013-11-07 07:44:24.250 311 12625.45 291.68 54742.72 88888.00 2013-11-07 07:44:24.375 311 12625.55 291.70 54742.72 88888.00 2013-11-07 07:44:24.500 311 12625.55 291.70 54742.72 88888.00 2013-11-07 07:44:24.625 311 12625.52 291.70 54742.75 88888.00 2013-11-07 07:44:24.750 311 12625.50 291.75 54742.72 88888.00 2013-11-07 07:44:24.875 311 12625.50 291.75 54742.72 88888.00 2013-11-07 07:44:25.000 311 12625.58 291.75 54742.75 88888.00 2013-11-07 07:44:25.125 311 12625.55 291.77 54742.75 88888.00 2013-11-07 07:44:25.250 311 12625.40 291.75 54742.72 88888.00 2013-11-07 07:44:25.375 311 12625.38 291.80 54742.72 88888.00 2013-11-07 07:44:25.500 311 12625.38 291.80 54742.75 88888.00 2013-11-07 07:44:25.625 311 12625.48 291.80 54742.78 88888.00 2013-11-07 07:44:25.750 311 12625.48 291.80 54742.78 88888.00 2013-11-07 07:44:25.875 311 12625.40 291.82 54742.75 88888.00 2013-11-07 07:44:26.000 311 12625.40 291.85 54742.78 88888.00 2013-11-07 07:44:26.125 311 12625.40 291.88 54742.78 88888.00 2013-11-07 07:44:26.250 311 12625.35 291.85 54742.78 88888.00 2013-11-07 07:44:26.375 311 12625.35 291.85 54742.78 88888.00 2013-11-07 07:44:26.500 311 12625.30 291.85 54742.80 88888.00 2013-11-07 07:44:26.625 311 12625.27 291.85 54742.82 88888.00 2013-11-07 07:44:26.750 311 12625.30 291.90 54742.82 88888.00 2013-11-07 07:44:26.875 311 12625.33 291.90 54742.85 88888.00 2013-11-07 07:44:27.000 311 12625.30 291.88 54742.82 88888.00 2013-11-07 07:44:27.125 311 12625.27 291.90 54742.82 88888.00 2013-11-07 07:44:27.250 311 12625.25 291.88 54742.85 88888.00 2013-11-07 07:44:27.375 311 12625.30 291.90 54742.85 88888.00 2013-11-07 07:44:27.500 311 12625.27 291.90 54742.85 88888.00 2013-11-07 07:44:27.625 311 12625.27 291.90 54742.85 88888.00 2013-11-07 07:44:27.750 311 12625.30 291.93 54742.85 88888.00 2013-11-07 07:44:27.875 311 12625.33 291.93 54742.85 88888.00 2013-11-07 07:44:28.000 311 12625.30 291.93 54742.85 88888.00 2013-11-07 07:44:28.125 311 12625.25 291.95 54742.85 88888.00 2013-11-07 07:44:28.250 311 12625.20 291.93 54742.85 88888.00 2013-11-07 07:44:28.375 311 12625.23 291.95 54742.85 88888.00 2013-11-07 07:44:28.500 311 12625.23 291.95 54742.88 88888.00 2013-11-07 07:44:28.625 311 12625.25 291.95 54742.85 88888.00 2013-11-07 07:44:28.750 311 12625.20 291.98 54742.88 88888.00 2013-11-07 07:44:28.875 311 12625.23 291.98 54742.88 88888.00 2013-11-07 07:44:29.000 311 12625.27 292.00 54742.90 88888.00 2013-11-07 07:44:29.125 311 12625.23 292.00 54742.93 88888.00 2013-11-07 07:44:29.250 311 12625.15 292.00 54742.93 88888.00 2013-11-07 07:44:29.375 311 12625.12 292.02 54742.93 88888.00 2013-11-07 07:44:29.500 311 12625.10 292.00 54742.95 88888.00 2013-11-07 07:44:29.625 311 12625.10 292.02 54742.95 88888.00 2013-11-07 07:44:29.750 311 12625.10 292.02 54742.93 88888.00 2013-11-07 07:44:29.875 311 12625.15 292.02 54742.95 88888.00 2013-11-07 07:44:30.000 311 12625.15 292.02 54742.95 88888.00 2013-11-07 07:44:30.125 311 12625.08 292.02 54742.95 88888.00 2013-11-07 07:44:30.250 311 12625.05 292.05 54742.95 88888.00 2013-11-07 07:44:30.375 311 12625.10 292.07 54742.95 88888.00 2013-11-07 07:44:30.500 311 12625.10 292.07 54742.95 88888.00 2013-11-07 07:44:30.625 311 12625.02 292.07 54742.97 88888.00 2013-11-07 07:44:30.750 311 12625.08 292.10 54742.95 88888.00 2013-11-07 07:44:30.875 311 12625.10 292.10 54742.95 88888.00 2013-11-07 07:44:31.000 311 12625.08 292.12 54742.95 88888.00 2013-11-07 07:44:31.125 311 12625.10 292.15 54742.97 88888.00 2013-11-07 07:44:31.250 311 12625.08 292.12 54743.00 88888.00 2013-11-07 07:44:31.375 311 12625.08 292.15 54743.00 88888.00 2013-11-07 07:44:31.500 311 12625.08 292.15 54743.00 88888.00 2013-11-07 07:44:31.625 311 12625.02 292.18 54743.03 88888.00 2013-11-07 07:44:31.750 311 12625.00 292.15 54743.00 88888.00 2013-11-07 07:44:31.875 311 12625.05 292.15 54743.00 88888.00 2013-11-07 07:44:32.000 311 12625.05 292.18 54743.03 88888.00 2013-11-07 07:44:32.125 311 12625.05 292.18 54743.03 88888.00 2013-11-07 07:44:32.250 311 12625.05 292.20 54743.00 88888.00 2013-11-07 07:44:32.375 311 12625.05 292.20 54743.00 88888.00 2013-11-07 07:44:32.500 311 12625.00 292.20 54743.03 88888.00 2013-11-07 07:44:32.625 311 12624.95 292.20 54743.00 88888.00 2013-11-07 07:44:32.750 311 12624.90 292.23 54743.03 88888.00 2013-11-07 07:44:32.875 311 12624.90 292.25 54743.05 88888.00 2013-11-07 07:44:33.000 311 12625.00 292.25 54743.05 88888.00 2013-11-07 07:44:33.125 311 12625.02 292.25 54743.05 88888.00 2013-11-07 07:44:33.250 311 12624.98 292.25 54743.05 88888.00 2013-11-07 07:44:33.375 311 12624.88 292.25 54743.03 88888.00 2013-11-07 07:44:33.500 311 12624.90 292.27 54743.05 88888.00 2013-11-07 07:44:33.625 311 12624.95 292.27 54743.05 88888.00 2013-11-07 07:44:33.750 311 12624.92 292.30 54743.07 88888.00 2013-11-07 07:44:33.875 311 12624.92 292.25 54743.05 88888.00 2013-11-07 07:44:34.000 311 12624.95 292.27 54743.05 88888.00 2013-11-07 07:44:34.125 311 12624.95 292.32 54743.07 88888.00 2013-11-07 07:44:34.250 311 12624.85 292.32 54743.07 88888.00 2013-11-07 07:44:34.375 311 12624.85 292.35 54743.07 88888.00 2013-11-07 07:44:34.500 311 12624.88 292.35 54743.10 88888.00 2013-11-07 07:44:34.625 311 12624.90 292.35 54743.07 88888.00 2013-11-07 07:44:34.750 311 12624.92 292.38 54743.07 88888.00 2013-11-07 07:44:34.875 311 12624.88 292.38 54743.07 88888.00 2013-11-07 07:44:35.000 311 12624.85 292.35 54743.07 88888.00 2013-11-07 07:44:35.125 311 12624.90 292.38 54743.10 88888.00 2013-11-07 07:44:35.250 311 12624.90 292.40 54743.10 88888.00 2013-11-07 07:44:35.375 311 12624.90 292.40 54743.10 88888.00 2013-11-07 07:44:35.500 311 12624.88 292.40 54743.10 88888.00 2013-11-07 07:44:35.625 311 12624.88 292.40 54743.10 88888.00 2013-11-07 07:44:35.750 311 12624.90 292.40 54743.10 88888.00 2013-11-07 07:44:35.875 311 12624.90 292.43 54743.12 88888.00 2013-11-07 07:44:36.000 311 12624.90 292.45 54743.10 88888.00 2013-11-07 07:44:36.125 311 12624.85 292.45 54743.10 88888.00 2013-11-07 07:44:36.250 311 12624.75 292.43 54743.12 88888.00 2013-11-07 07:44:36.375 311 12624.80 292.45 54743.15 88888.00 2013-11-07 07:44:36.500 311 12624.83 292.48 54743.15 88888.00 2013-11-07 07:44:36.625 311 12624.83 292.48 54743.12 88888.00 2013-11-07 07:44:36.750 311 12624.80 292.48 54743.12 88888.00 2013-11-07 07:44:36.875 311 12624.77 292.45 54743.10 88888.00 2013-11-07 07:44:37.000 311 12624.80 292.48 54743.12 88888.00 2013-11-07 07:44:37.125 311 12624.80 292.48 54743.18 88888.00 2013-11-07 07:44:37.250 311 12624.77 292.48 54743.18 88888.00 2013-11-07 07:44:37.375 311 12624.75 292.48 54743.18 88888.00 2013-11-07 07:44:37.500 311 12624.75 292.50 54743.18 88888.00 2013-11-07 07:44:37.625 311 12624.75 292.52 54743.18 88888.00 2013-11-07 07:44:37.750 311 12624.75 292.52 54743.18 88888.00 2013-11-07 07:44:37.875 311 12624.70 292.52 54743.20 88888.00 2013-11-07 07:44:38.000 311 12624.65 292.55 54743.18 88888.00 2013-11-07 07:44:38.125 311 12624.65 292.55 54743.18 88888.00 2013-11-07 07:44:38.250 311 12624.62 292.57 54743.20 88888.00 2013-11-07 07:44:38.375 311 12624.65 292.60 54743.20 88888.00 2013-11-07 07:44:38.500 311 12624.67 292.57 54743.20 88888.00 2013-11-07 07:44:38.625 311 12624.73 292.57 54743.20 88888.00 2013-11-07 07:44:38.750 311 12624.73 292.57 54743.20 88888.00 2013-11-07 07:44:38.875 311 12624.77 292.57 54743.22 88888.00 2013-11-07 07:44:39.000 311 12624.75 292.60 54743.20 88888.00 2013-11-07 07:44:39.125 311 12624.65 292.62 54743.20 88888.00 2013-11-07 07:44:39.250 311 12624.62 292.62 54743.20 88888.00 2013-11-07 07:44:39.375 311 12624.67 292.65 54743.20 88888.00 2013-11-07 07:44:39.500 311 12624.65 292.62 54743.20 88888.00 2013-11-07 07:44:39.625 311 12624.60 292.62 54743.22 88888.00 2013-11-07 07:44:39.750 311 12624.62 292.68 54743.22 88888.00 2013-11-07 07:44:39.875 311 12624.62 292.68 54743.22 88888.00 2013-11-07 07:44:40.000 311 12624.62 292.65 54743.22 88888.00 2013-11-07 07:44:40.125 311 12624.58 292.68 54743.25 88888.00 2013-11-07 07:44:40.250 311 12624.55 292.70 54743.25 88888.00 2013-11-07 07:44:40.375 311 12624.62 292.68 54743.22 88888.00 2013-11-07 07:44:40.500 311 12624.60 292.70 54743.22 88888.00 2013-11-07 07:44:40.625 311 12624.58 292.70 54743.22 88888.00 2013-11-07 07:44:40.750 311 12624.55 292.70 54743.25 88888.00 2013-11-07 07:44:40.875 311 12624.52 292.73 54743.25 88888.00 2013-11-07 07:44:41.000 311 12624.55 292.73 54743.22 88888.00 2013-11-07 07:44:41.125 311 12624.50 292.73 54743.25 88888.00 2013-11-07 07:44:41.250 311 12624.45 292.70 54743.25 88888.00 2013-11-07 07:44:41.375 311 12624.48 292.73 54743.28 88888.00 2013-11-07 07:44:41.500 311 12624.50 292.75 54743.25 88888.00 2013-11-07 07:44:41.625 311 12624.45 292.77 54743.25 88888.00 2013-11-07 07:44:41.750 311 12624.48 292.77 54743.25 88888.00 2013-11-07 07:44:41.875 311 12624.52 292.77 54743.25 88888.00 2013-11-07 07:44:42.000 311 12624.42 292.80 54743.25 88888.00 2013-11-07 07:44:42.125 311 12624.42 292.80 54743.28 88888.00 2013-11-07 07:44:42.250 311 12624.42 292.77 54743.28 88888.00 2013-11-07 07:44:42.375 311 12624.48 292.77 54743.28 88888.00 2013-11-07 07:44:42.500 311 12624.42 292.77 54743.32 88888.00 2013-11-07 07:44:42.625 311 12624.42 292.77 54743.28 88888.00 2013-11-07 07:44:42.750 311 12624.45 292.80 54743.28 88888.00 2013-11-07 07:44:42.875 311 12624.42 292.80 54743.28 88888.00 2013-11-07 07:44:43.000 311 12624.45 292.80 54743.28 88888.00 2013-11-07 07:44:43.125 311 12624.42 292.85 54743.28 88888.00 2013-11-07 07:44:43.250 311 12624.38 292.82 54743.32 88888.00 2013-11-07 07:44:43.375 311 12624.38 292.80 54743.30 88888.00 2013-11-07 07:44:43.500 311 12624.40 292.82 54743.32 88888.00 2013-11-07 07:44:43.625 311 12624.40 292.82 54743.30 88888.00 2013-11-07 07:44:43.750 311 12624.42 292.82 54743.30 88888.00 2013-11-07 07:44:43.875 311 12624.42 292.85 54743.32 88888.00 2013-11-07 07:44:44.000 311 12624.38 292.85 54743.32 88888.00 2013-11-07 07:44:44.125 311 12624.35 292.82 54743.32 88888.00 2013-11-07 07:44:44.250 311 12624.30 292.82 54743.30 88888.00 2013-11-07 07:44:44.375 311 12624.35 292.82 54743.32 88888.00 2013-11-07 07:44:44.500 311 12624.33 292.82 54743.30 88888.00 2013-11-07 07:44:44.625 311 12624.33 292.82 54743.32 88888.00 2013-11-07 07:44:44.750 311 12624.30 292.88 54743.35 88888.00 2013-11-07 07:44:44.875 311 12624.30 292.90 54743.35 88888.00 2013-11-07 07:44:45.000 311 12624.35 292.85 54743.32 88888.00 2013-11-07 07:44:45.125 311 12624.33 292.85 54743.32 88888.00 2013-11-07 07:44:45.250 311 12624.25 292.85 54743.32 88888.00 2013-11-07 07:44:45.375 311 12624.17 292.88 54743.32 88888.00 2013-11-07 07:44:45.500 311 12624.20 292.85 54743.30 88888.00 2013-11-07 07:44:45.625 311 12624.23 292.88 54743.32 88888.00 2013-11-07 07:44:45.750 311 12624.27 292.88 54743.32 88888.00 2013-11-07 07:44:45.875 311 12624.25 292.88 54743.38 88888.00 2013-11-07 07:44:46.000 311 12624.20 292.90 54743.38 88888.00 2013-11-07 07:44:46.125 311 12624.23 292.90 54743.38 88888.00 2013-11-07 07:44:46.250 311 12624.23 292.88 54743.38 88888.00 2013-11-07 07:44:46.375 311 12624.20 292.90 54743.38 88888.00 2013-11-07 07:44:46.500 311 12624.17 292.90 54743.35 88888.00 2013-11-07 07:44:46.625 311 12624.20 292.93 54743.38 88888.00 2013-11-07 07:44:46.750 311 12624.20 292.93 54743.40 88888.00 2013-11-07 07:44:46.875 311 12624.15 292.93 54743.40 88888.00 2013-11-07 07:44:47.000 311 12624.15 292.93 54743.38 88888.00 2013-11-07 07:44:47.125 311 12624.15 292.93 54743.40 88888.00 2013-11-07 07:44:47.250 311 12624.17 292.93 54743.43 88888.00 2013-11-07 07:44:47.375 311 12624.15 292.93 54743.43 88888.00 2013-11-07 07:44:47.500 311 12624.10 292.93 54743.45 88888.00 2013-11-07 07:44:47.625 311 12624.10 292.95 54743.45 88888.00 2013-11-07 07:44:47.750 311 12624.10 292.98 54743.45 88888.00 2013-11-07 07:44:47.875 311 12624.02 292.95 54743.45 88888.00 2013-11-07 07:44:48.000 311 12624.00 292.98 54743.45 88888.00 2013-11-07 07:44:48.125 311 12624.05 293.00 54743.45 88888.00 2013-11-07 07:44:48.250 311 12624.05 292.98 54743.45 88888.00 2013-11-07 07:44:48.375 311 12624.08 292.98 54743.43 88888.00 2013-11-07 07:44:48.500 311 12624.08 292.98 54743.47 88888.00 2013-11-07 07:44:48.625 311 12624.08 293.00 54743.45 88888.00 2013-11-07 07:44:48.750 311 12624.02 292.98 54743.45 88888.00 2013-11-07 07:44:48.875 311 12624.02 292.95 54743.45 88888.00 2013-11-07 07:44:49.000 311 12624.05 292.98 54743.43 88888.00 2013-11-07 07:44:49.125 311 12624.05 293.00 54743.45 88888.00 2013-11-07 07:44:49.250 311 12624.00 293.00 54743.45 88888.00 2013-11-07 07:44:49.375 311 12624.00 293.02 54743.47 88888.00 2013-11-07 07:44:49.500 311 12624.00 293.05 54743.47 88888.00 2013-11-07 07:44:49.625 311 12624.02 293.02 54743.50 88888.00 2013-11-07 07:44:49.750 311 12624.00 293.02 54743.53 88888.00 2013-11-07 07:44:49.875 311 12624.02 293.05 54743.53 88888.00 2013-11-07 07:44:50.000 311 12624.00 293.07 54743.45 88888.00 2013-11-07 07:44:50.125 311 12624.00 293.07 54743.47 88888.00 2013-11-07 07:44:50.250 311 12624.00 293.05 54743.50 88888.00 2013-11-07 07:44:50.375 311 12623.98 293.07 54743.53 88888.00 2013-11-07 07:44:50.500 311 12623.95 293.07 54743.53 88888.00 2013-11-07 07:44:50.625 311 12623.95 293.07 54743.50 88888.00 2013-11-07 07:44:50.750 311 12623.98 293.10 54743.50 88888.00 2013-11-07 07:44:50.875 311 12623.95 293.10 54743.50 88888.00 2013-11-07 07:44:51.000 311 12623.92 293.10 54743.50 88888.00 2013-11-07 07:44:51.125 311 12623.92 293.12 54743.50 88888.00 2013-11-07 07:44:51.250 311 12623.98 293.12 54743.50 88888.00 2013-11-07 07:44:51.375 311 12624.02 293.12 54743.50 88888.00 2013-11-07 07:44:51.500 311 12624.00 293.12 54743.50 88888.00 2013-11-07 07:44:51.625 311 12623.90 293.15 54743.50 88888.00 2013-11-07 07:44:51.750 311 12623.80 293.12 54743.50 88888.00 2013-11-07 07:44:51.875 311 12623.85 293.15 54743.55 88888.00 2013-11-07 07:44:52.000 311 12623.85 293.15 54743.53 88888.00 2013-11-07 07:44:52.125 311 12623.88 293.12 54743.50 88888.00 2013-11-07 07:44:52.250 311 12623.85 293.15 54743.53 88888.00 2013-11-07 07:44:52.375 311 12623.85 293.18 54743.53 88888.00 2013-11-07 07:44:52.500 311 12623.88 293.18 54743.55 88888.00 2013-11-07 07:44:52.625 311 12623.90 293.18 54743.55 88888.00 2013-11-07 07:44:52.750 311 12623.88 293.12 54743.53 88888.00 2013-11-07 07:44:52.875 311 12623.92 293.12 54743.53 88888.00 2013-11-07 07:44:53.000 311 12623.92 293.15 54743.53 88888.00 2013-11-07 07:44:53.125 311 12623.92 293.18 54743.53 88888.00 2013-11-07 07:44:53.250 311 12623.85 293.18 54743.57 88888.00 2013-11-07 07:44:53.375 311 12623.90 293.20 54743.57 88888.00 2013-11-07 07:44:53.500 311 12623.90 293.18 54743.57 88888.00 2013-11-07 07:44:53.625 311 12623.88 293.18 54743.60 88888.00 2013-11-07 07:44:53.750 311 12623.83 293.20 54743.62 88888.00 2013-11-07 07:44:53.875 311 12623.80 293.20 54743.60 88888.00 2013-11-07 07:44:54.000 311 12623.83 293.23 54743.57 88888.00 2013-11-07 07:44:54.125 311 12623.83 293.20 54743.57 88888.00 2013-11-07 07:44:54.250 311 12623.77 293.18 54743.60 88888.00 2013-11-07 07:44:54.375 311 12623.88 293.20 54743.60 88888.00 2013-11-07 07:44:54.500 311 12623.88 293.23 54743.62 88888.00 2013-11-07 07:44:54.625 311 12623.88 293.23 54743.62 88888.00 2013-11-07 07:44:54.750 311 12623.88 293.20 54743.57 88888.00 2013-11-07 07:44:54.875 311 12623.83 293.23 54743.60 88888.00 2013-11-07 07:44:55.000 311 12623.83 293.25 54743.57 88888.00 2013-11-07 07:44:55.125 311 12623.83 293.27 54743.57 88888.00 2013-11-07 07:44:55.250 311 12623.77 293.25 54743.60 88888.00 2013-11-07 07:44:55.375 311 12623.80 293.27 54743.60 88888.00 2013-11-07 07:44:55.500 311 12623.75 293.25 54743.62 88888.00 2013-11-07 07:44:55.625 311 12623.75 293.27 54743.60 88888.00 2013-11-07 07:44:55.750 311 12623.77 293.27 54743.60 88888.00 2013-11-07 07:44:55.875 311 12623.77 293.30 54743.57 88888.00 2013-11-07 07:44:56.000 311 12623.80 293.30 54743.62 88888.00 2013-11-07 07:44:56.125 311 12623.77 293.30 54743.60 88888.00 2013-11-07 07:44:56.250 311 12623.73 293.30 54743.60 88888.00 2013-11-07 07:44:56.375 311 12623.67 293.32 54743.57 88888.00 2013-11-07 07:44:56.500 311 12623.65 293.30 54743.62 88888.00 2013-11-07 07:44:56.625 311 12623.67 293.32 54743.62 88888.00 2013-11-07 07:44:56.750 311 12623.65 293.30 54743.62 88888.00 2013-11-07 07:44:56.875 311 12623.67 293.30 54743.62 88888.00 2013-11-07 07:44:57.000 311 12623.70 293.32 54743.62 88888.00 2013-11-07 07:44:57.125 311 12623.70 293.32 54743.62 88888.00 2013-11-07 07:44:57.250 311 12623.62 293.30 54743.62 88888.00 2013-11-07 07:44:57.375 311 12623.70 293.32 54743.65 88888.00 2013-11-07 07:44:57.500 311 12623.70 293.32 54743.62 88888.00 2013-11-07 07:44:57.625 311 12623.67 293.32 54743.62 88888.00 2013-11-07 07:44:57.750 311 12623.62 293.35 54743.65 88888.00 2013-11-07 07:44:57.875 311 12623.60 293.35 54743.68 88888.00 2013-11-07 07:44:58.000 311 12623.60 293.35 54743.70 88888.00 2013-11-07 07:44:58.125 311 12623.52 293.38 54743.65 88888.00 2013-11-07 07:44:58.250 311 12623.50 293.38 54743.65 88888.00 2013-11-07 07:44:58.375 311 12623.52 293.38 54743.68 88888.00 2013-11-07 07:44:58.500 311 12623.58 293.40 54743.68 88888.00 2013-11-07 07:44:58.625 311 12623.62 293.40 54743.65 88888.00 2013-11-07 07:44:58.750 311 12623.60 293.43 54743.62 88888.00 2013-11-07 07:44:58.875 311 12623.58 293.45 54743.65 88888.00 2013-11-07 07:44:59.000 311 12623.60 293.45 54743.65 88888.00 2013-11-07 07:44:59.125 311 12623.58 293.43 54743.65 88888.00 2013-11-07 07:44:59.250 311 12623.50 293.40 54743.68 88888.00 2013-11-07 07:44:59.375 311 12623.50 293.45 54743.70 88888.00 2013-11-07 07:44:59.500 311 12623.50 293.45 54743.70 88888.00 2013-11-07 07:44:59.625 311 12623.50 293.48 54743.72 88888.00 2013-11-07 07:44:59.750 311 12623.52 293.50 54743.70 88888.00 2013-11-07 07:44:59.875 311 12623.50 293.50 54743.72 88888.00 2013-11-07 07:45:00.000 311 12623.45 293.52 54743.68 88888.00 2013-11-07 07:45:00.125 311 12623.55 293.50 54743.75 88888.00 2013-11-07 07:45:00.250 311 12623.52 293.50 54743.75 88888.00 2013-11-07 07:45:00.375 311 12623.50 293.52 54743.72 88888.00 2013-11-07 07:45:00.500 311 12623.48 293.52 54743.72 88888.00 2013-11-07 07:45:00.625 311 12623.48 293.50 54743.70 88888.00 2013-11-07 07:45:00.750 311 12623.52 293.52 54743.70 88888.00 2013-11-07 07:45:00.875 311 12623.52 293.52 54743.72 88888.00 2013-11-07 07:45:01.000 311 12623.50 293.55 54743.75 88888.00 2013-11-07 07:45:01.125 311 12623.48 293.52 54743.78 88888.00 2013-11-07 07:45:01.250 311 12623.45 293.52 54743.75 88888.00 2013-11-07 07:45:01.375 311 12623.40 293.52 54743.75 88888.00 2013-11-07 07:45:01.500 311 12623.38 293.52 54743.75 88888.00 2013-11-07 07:45:01.625 311 12623.40 293.55 54743.78 88888.00 2013-11-07 07:45:01.750 311 12623.40 293.55 54743.75 88888.00 2013-11-07 07:45:01.875 311 12623.38 293.55 54743.72 88888.00 2013-11-07 07:45:02.000 311 12623.35 293.55 54743.72 88888.00 2013-11-07 07:45:02.125 311 12623.33 293.55 54743.75 88888.00 2013-11-07 07:45:02.250 311 12623.40 293.55 54743.75 88888.00 2013-11-07 07:45:02.375 311 12623.42 293.57 54743.78 88888.00 2013-11-07 07:45:02.500 311 12623.38 293.60 54743.78 88888.00 2013-11-07 07:45:02.625 311 12623.33 293.60 54743.80 88888.00 2013-11-07 07:45:02.750 311 12623.33 293.60 54743.82 88888.00 2013-11-07 07:45:02.875 311 12623.38 293.62 54743.80 88888.00 2013-11-07 07:45:03.000 311 12623.35 293.60 54743.78 88888.00 2013-11-07 07:45:03.125 311 12623.40 293.60 54743.80 88888.00 2013-11-07 07:45:03.250 311 12623.38 293.62 54743.82 88888.00 2013-11-07 07:45:03.375 311 12623.45 293.65 54743.82 88888.00 2013-11-07 07:45:03.500 311 12623.48 293.60 54743.80 88888.00 2013-11-07 07:45:03.625 311 12623.45 293.62 54743.80 88888.00 2013-11-07 07:45:03.750 311 12623.42 293.65 54743.78 88888.00 2013-11-07 07:45:03.875 311 12623.38 293.65 54743.80 88888.00 2013-11-07 07:45:04.000 311 12623.38 293.62 54743.80 88888.00 2013-11-07 07:45:04.125 311 12623.42 293.65 54743.82 88888.00 2013-11-07 07:45:04.250 311 12623.40 293.65 54743.82 88888.00 2013-11-07 07:45:04.375 311 12623.38 293.65 54743.80 88888.00 2013-11-07 07:45:04.500 311 12623.35 293.65 54743.82 88888.00 2013-11-07 07:45:04.625 311 12623.38 293.65 54743.82 88888.00 2013-11-07 07:45:04.750 311 12623.35 293.65 54743.80 88888.00 2013-11-07 07:45:04.875 311 12623.35 293.70 54743.80 88888.00 2013-11-07 07:45:05.000 311 12623.35 293.70 54743.82 88888.00 2013-11-07 07:45:05.125 311 12623.38 293.70 54743.82 88888.00 2013-11-07 07:45:05.250 311 12623.35 293.70 54743.82 88888.00 2013-11-07 07:45:05.375 311 12623.33 293.75 54743.82 88888.00 2013-11-07 07:45:05.500 311 12623.33 293.75 54743.80 88888.00 2013-11-07 07:45:05.625 311 12623.33 293.77 54743.80 88888.00 2013-11-07 07:45:05.750 311 12623.33 293.77 54743.80 88888.00 2013-11-07 07:45:05.875 311 12623.33 293.80 54743.80 88888.00 2013-11-07 07:45:06.000 311 12623.35 293.82 54743.78 88888.00 2013-11-07 07:45:06.125 311 12623.38 293.80 54743.80 88888.00 2013-11-07 07:45:06.250 311 12623.35 293.77 54743.80 88888.00 2013-11-07 07:45:06.375 311 12623.38 293.82 54743.82 88888.00 2013-11-07 07:45:06.500 311 12623.38 293.82 54743.82 88888.00 2013-11-07 07:45:06.625 311 12623.38 293.82 54743.80 88888.00 2013-11-07 07:45:06.750 311 12623.35 293.85 54743.80 88888.00 2013-11-07 07:45:06.875 311 12623.35 293.88 54743.80 88888.00 2013-11-07 07:45:07.000 311 12623.35 293.88 54743.80 88888.00 2013-11-07 07:45:07.125 311 12623.35 293.88 54743.85 88888.00 2013-11-07 07:45:07.250 311 12623.35 293.88 54743.88 88888.00 2013-11-07 07:45:07.375 311 12623.35 293.90 54743.85 88888.00 2013-11-07 07:45:07.500 311 12623.33 293.90 54743.88 88888.00 2013-11-07 07:45:07.625 311 12623.33 293.90 54743.85 88888.00 2013-11-07 07:45:07.750 311 12623.35 293.93 54743.85 88888.00 2013-11-07 07:45:07.875 311 12623.40 293.93 54743.85 88888.00 2013-11-07 07:45:08.000 311 12623.45 293.93 54743.82 88888.00 2013-11-07 07:45:08.125 311 12623.50 293.93 54743.80 88888.00 2013-11-07 07:45:08.250 311 12623.45 293.93 54743.82 88888.00 2013-11-07 07:45:08.375 311 12623.40 293.90 54743.82 88888.00 2013-11-07 07:45:08.500 311 12623.40 293.93 54743.85 88888.00 2013-11-07 07:45:08.625 311 12623.35 293.95 54743.88 88888.00 2013-11-07 07:45:08.750 311 12623.38 293.98 54743.88 88888.00 2013-11-07 07:45:08.875 311 12623.40 294.00 54743.88 88888.00 2013-11-07 07:45:09.000 311 12623.45 294.00 54743.88 88888.00 2013-11-07 07:45:09.125 311 12623.45 294.05 54743.88 88888.00 2013-11-07 07:45:09.250 311 12623.40 294.02 54743.90 88888.00 2013-11-07 07:45:09.375 311 12623.42 294.02 54743.88 88888.00 2013-11-07 07:45:09.500 311 12623.38 294.02 54743.90 88888.00 2013-11-07 07:45:09.625 311 12623.38 294.07 54743.93 88888.00 2013-11-07 07:45:09.750 311 12623.33 294.07 54743.90 88888.00 2013-11-07 07:45:09.875 311 12623.35 294.05 54743.90 88888.00 2013-11-07 07:45:10.000 311 12623.38 294.07 54743.88 88888.00 2013-11-07 07:45:10.125 311 12623.33 294.10 54743.90 88888.00 2013-11-07 07:45:10.250 311 12623.27 294.12 54743.93 88888.00 2013-11-07 07:45:10.375 311 12623.27 294.10 54743.93 88888.00 2013-11-07 07:45:10.500 311 12623.27 294.10 54743.93 88888.00 2013-11-07 07:45:10.625 311 12623.33 294.10 54743.93 88888.00 2013-11-07 07:45:10.750 311 12623.30 294.15 54743.93 88888.00 2013-11-07 07:45:10.875 311 12623.30 294.12 54743.93 88888.00 2013-11-07 07:45:11.000 311 12623.20 294.10 54743.93 88888.00 2013-11-07 07:45:11.125 311 12623.23 294.15 54743.93 88888.00 2013-11-07 07:45:11.250 311 12623.23 294.12 54743.93 88888.00 2013-11-07 07:45:11.375 311 12623.30 294.15 54743.93 88888.00 2013-11-07 07:45:11.500 311 12623.35 294.18 54743.93 88888.00 2013-11-07 07:45:11.625 311 12623.35 294.20 54743.93 88888.00 2013-11-07 07:45:11.750 311 12623.30 294.18 54743.93 88888.00 2013-11-07 07:45:11.875 311 12623.33 294.20 54743.95 88888.00 2013-11-07 07:45:12.000 311 12623.30 294.20 54743.93 88888.00 2013-11-07 07:45:12.125 311 12623.27 294.23 54743.93 88888.00 2013-11-07 07:45:12.250 311 12623.25 294.25 54743.93 88888.00 2013-11-07 07:45:12.375 311 12623.27 294.23 54743.93 88888.00 2013-11-07 07:45:12.500 311 12623.30 294.25 54743.95 88888.00 2013-11-07 07:45:12.625 311 12623.25 294.27 54743.95 88888.00 2013-11-07 07:45:12.750 311 12623.23 294.30 54743.95 88888.00 2013-11-07 07:45:12.875 311 12623.27 294.27 54744.00 88888.00 2013-11-07 07:45:13.000 311 12623.23 294.30 54744.00 88888.00 2013-11-07 07:45:13.125 311 12623.20 294.32 54744.03 88888.00 2013-11-07 07:45:13.250 311 12623.12 294.27 54744.03 88888.00 2013-11-07 07:45:13.375 311 12623.12 294.32 54744.03 88888.00 2013-11-07 07:45:13.500 311 12623.17 294.32 54744.03 88888.00 2013-11-07 07:45:13.625 311 12623.27 294.35 54744.03 88888.00 2013-11-07 07:45:13.750 311 12623.27 294.38 54744.03 88888.00 2013-11-07 07:45:13.875 311 12623.23 294.38 54744.03 88888.00 2013-11-07 07:45:14.000 311 12623.25 294.35 54744.00 88888.00 2013-11-07 07:45:14.125 311 12623.23 294.40 54744.03 88888.00 2013-11-07 07:45:14.250 311 12623.17 294.40 54744.03 88888.00 2013-11-07 07:45:14.375 311 12623.23 294.40 54744.03 88888.00 2013-11-07 07:45:14.500 311 12623.23 294.43 54744.03 88888.00 2013-11-07 07:45:14.625 311 12623.23 294.43 54744.05 88888.00 2013-11-07 07:45:14.750 311 12623.23 294.43 54744.05 88888.00 2013-11-07 07:45:14.875 311 12623.23 294.45 54744.05 88888.00 2013-11-07 07:45:15.000 311 12623.25 294.45 54744.05 88888.00 2013-11-07 07:45:15.125 311 12623.30 294.48 54744.05 88888.00 2013-11-07 07:45:15.250 311 12623.25 294.48 54744.05 88888.00 2013-11-07 07:45:15.375 311 12623.23 294.48 54744.03 88888.00 2013-11-07 07:45:15.500 311 12623.23 294.50 54744.05 88888.00 2013-11-07 07:45:15.625 311 12623.23 294.48 54744.05 88888.00 2013-11-07 07:45:15.750 311 12623.23 294.48 54744.07 88888.00 2013-11-07 07:45:15.875 311 12623.25 294.52 54744.07 88888.00 2013-11-07 07:45:16.000 311 12623.27 294.52 54744.05 88888.00 2013-11-07 07:45:16.125 311 12623.23 294.50 54744.05 88888.00 2013-11-07 07:45:16.250 311 12623.17 294.48 54744.07 88888.00 2013-11-07 07:45:16.375 311 12623.15 294.48 54744.07 88888.00 2013-11-07 07:45:16.500 311 12623.23 294.50 54744.07 88888.00 2013-11-07 07:45:16.625 311 12623.23 294.52 54744.10 88888.00 2013-11-07 07:45:16.750 311 12623.23 294.52 54744.10 88888.00 2013-11-07 07:45:16.875 311 12623.23 294.52 54744.05 88888.00 2013-11-07 07:45:17.000 311 12623.20 294.55 54744.05 88888.00 2013-11-07 07:45:17.125 311 12623.20 294.55 54744.07 88888.00 2013-11-07 07:45:17.250 311 12623.15 294.55 54744.10 88888.00 2013-11-07 07:45:17.375 311 12623.17 294.57 54744.10 88888.00 2013-11-07 07:45:17.500 311 12623.23 294.57 54744.10 88888.00 2013-11-07 07:45:17.625 311 12623.20 294.57 54744.12 88888.00 2013-11-07 07:45:17.750 311 12623.15 294.60 54744.10 88888.00 2013-11-07 07:45:17.875 311 12623.12 294.57 54744.10 88888.00 2013-11-07 07:45:18.000 311 12623.17 294.62 54744.10 88888.00 2013-11-07 07:45:18.125 311 12623.23 294.62 54744.10 88888.00 2013-11-07 07:45:18.250 311 12623.20 294.62 54744.12 88888.00 2013-11-07 07:45:18.375 311 12623.15 294.65 54744.12 88888.00 2013-11-07 07:45:18.500 311 12623.15 294.65 54744.15 88888.00 2013-11-07 07:45:18.625 311 12623.17 294.62 54744.12 88888.00 2013-11-07 07:45:18.750 311 12623.17 294.65 54744.12 88888.00 2013-11-07 07:45:18.875 311 12623.15 294.65 54744.12 88888.00 2013-11-07 07:45:19.000 311 12623.12 294.68 54744.12 88888.00 2013-11-07 07:45:19.125 311 12623.17 294.68 54744.15 88888.00 2013-11-07 07:45:19.250 311 12623.15 294.68 54744.15 88888.00 2013-11-07 07:45:19.375 311 12623.15 294.68 54744.12 88888.00 2013-11-07 07:45:19.500 311 12623.12 294.73 54744.15 88888.00 2013-11-07 07:45:19.625 311 12623.15 294.73 54744.18 88888.00 2013-11-07 07:45:19.750 311 12623.20 294.73 54744.18 88888.00 2013-11-07 07:45:19.875 311 12623.17 294.73 54744.20 88888.00 2013-11-07 07:45:20.000 311 12623.12 294.77 54744.20 88888.00 2013-11-07 07:45:20.125 311 12623.10 294.82 54744.20 88888.00 2013-11-07 07:45:20.250 311 12623.10 294.82 54744.20 88888.00 2013-11-07 07:45:20.375 311 12623.15 294.82 54744.20 88888.00 2013-11-07 07:45:20.500 311 12623.20 294.85 54744.20 88888.00 2013-11-07 07:45:20.625 311 12623.17 294.85 54744.20 88888.00 2013-11-07 07:45:20.750 311 12623.17 294.82 54744.20 88888.00 2013-11-07 07:45:20.875 311 12623.17 294.82 54744.20 88888.00 2013-11-07 07:45:21.000 311 12623.15 294.85 54744.20 88888.00 2013-11-07 07:45:21.125 311 12623.10 294.85 54744.20 88888.00 2013-11-07 07:45:21.250 311 12623.10 294.88 54744.22 88888.00 2013-11-07 07:45:21.375 311 12623.15 294.85 54744.22 88888.00 2013-11-07 07:45:21.500 311 12623.12 294.85 54744.25 88888.00 2013-11-07 07:45:21.625 311 12623.17 294.85 54744.22 88888.00 2013-11-07 07:45:21.750 311 12623.23 294.88 54744.25 88888.00 2013-11-07 07:45:21.875 311 12623.23 294.90 54744.25 88888.00 2013-11-07 07:45:22.000 311 12623.23 294.93 54744.22 88888.00 2013-11-07 07:45:22.125 311 12623.20 294.93 54744.25 88888.00 2013-11-07 07:45:22.250 311 12623.12 294.93 54744.28 88888.00 2013-11-07 07:45:22.375 311 12623.10 294.93 54744.25 88888.00 2013-11-07 07:45:22.500 311 12623.05 294.93 54744.28 88888.00 2013-11-07 07:45:22.625 311 12623.10 294.93 54744.30 88888.00 2013-11-07 07:45:22.750 311 12623.15 294.95 54744.30 88888.00 2013-11-07 07:45:22.875 311 12623.20 294.95 54744.30 88888.00 2013-11-07 07:45:23.000 311 12623.15 294.90 54744.25 88888.00 2013-11-07 07:45:23.125 311 12623.08 294.93 54744.30 88888.00 2013-11-07 07:45:23.250 311 12623.02 294.95 54744.30 88888.00 2013-11-07 07:45:23.375 311 12623.05 295.00 54744.30 88888.00 2013-11-07 07:45:23.500 311 12623.05 294.98 54744.28 88888.00 2013-11-07 07:45:23.625 311 12623.10 295.00 54744.32 88888.00 2013-11-07 07:45:23.750 311 12623.12 295.00 54744.35 88888.00 2013-11-07 07:45:23.875 311 12623.10 294.98 54744.35 88888.00 2013-11-07 07:45:24.000 311 12623.08 295.00 54744.32 88888.00 2013-11-07 07:45:24.125 311 12623.02 295.02 54744.35 88888.00 2013-11-07 07:45:24.250 311 12623.02 295.02 54744.38 88888.00 2013-11-07 07:45:24.375 311 12623.10 295.02 54744.38 88888.00 2013-11-07 07:45:24.500 311 12623.17 295.05 54744.40 88888.00 2013-11-07 07:45:24.625 311 12623.23 295.05 54744.38 88888.00 2013-11-07 07:45:24.750 311 12623.17 295.05 54744.35 88888.00 2013-11-07 07:45:24.875 311 12623.15 295.07 54744.38 88888.00 2013-11-07 07:45:25.000 311 12623.15 295.10 54744.38 88888.00 2013-11-07 07:45:25.125 311 12623.08 295.07 54744.38 88888.00 2013-11-07 07:45:25.250 311 12623.02 295.10 54744.40 88888.00 2013-11-07 07:45:25.375 311 12623.08 295.12 54744.38 88888.00 2013-11-07 07:45:25.500 311 12623.08 295.12 54744.38 88888.00 2013-11-07 07:45:25.625 311 12623.05 295.12 54744.40 88888.00 2013-11-07 07:45:25.750 311 12623.00 295.12 54744.40 88888.00 2013-11-07 07:45:25.875 311 12623.00 295.12 54744.40 88888.00 2013-11-07 07:45:26.000 311 12623.02 295.15 54744.40 88888.00 2013-11-07 07:45:26.125 311 12623.00 295.15 54744.45 88888.00 2013-11-07 07:45:26.250 311 12623.00 295.15 54744.45 88888.00 2013-11-07 07:45:26.375 311 12622.98 295.12 54744.43 88888.00 2013-11-07 07:45:26.500 311 12622.95 295.15 54744.43 88888.00 2013-11-07 07:45:26.625 311 12622.90 295.18 54744.45 88888.00 2013-11-07 07:45:26.750 311 12622.88 295.18 54744.47 88888.00 2013-11-07 07:45:26.875 311 12622.90 295.18 54744.45 88888.00 2013-11-07 07:45:27.000 311 12622.92 295.18 54744.45 88888.00 2013-11-07 07:45:27.125 311 12622.90 295.23 54744.47 88888.00 2013-11-07 07:45:27.250 311 12622.90 295.20 54744.45 88888.00 2013-11-07 07:45:27.375 311 12622.92 295.20 54744.47 88888.00 2013-11-07 07:45:27.500 311 12623.00 295.23 54744.50 88888.00 2013-11-07 07:45:27.625 311 12623.05 295.25 54744.50 88888.00 2013-11-07 07:45:27.750 311 12623.02 295.27 54744.50 88888.00 2013-11-07 07:45:27.875 311 12623.00 295.23 54744.47 88888.00 2013-11-07 07:45:28.000 311 12622.98 295.25 54744.47 88888.00 2013-11-07 07:45:28.125 311 12622.92 295.30 54744.50 88888.00 2013-11-07 07:45:28.250 311 12622.88 295.27 54744.50 88888.00 2013-11-07 07:45:28.375 311 12622.92 295.27 54744.50 88888.00 2013-11-07 07:45:28.500 311 12622.90 295.27 54744.53 88888.00 2013-11-07 07:45:28.625 311 12622.88 295.30 54744.53 88888.00 2013-11-07 07:45:28.750 311 12622.85 295.27 54744.50 88888.00 2013-11-07 07:45:28.875 311 12622.90 295.27 54744.53 88888.00 2013-11-07 07:45:29.000 311 12623.00 295.30 54744.55 88888.00 2013-11-07 07:45:29.125 311 12622.98 295.27 54744.55 88888.00 2013-11-07 07:45:29.250 311 12622.90 295.27 54744.57 88888.00 2013-11-07 07:45:29.375 311 12622.88 295.27 54744.57 88888.00 2013-11-07 07:45:29.500 311 12622.92 295.32 54744.57 88888.00 2013-11-07 07:45:29.625 311 12622.95 295.32 54744.55 88888.00 2013-11-07 07:45:29.750 311 12622.88 295.32 54744.57 88888.00 2013-11-07 07:45:29.875 311 12622.88 295.32 54744.60 88888.00 2013-11-07 07:45:30.000 311 12622.88 295.30 54744.57 88888.00 2013-11-07 07:45:30.125 311 12622.88 295.32 54744.57 88888.00 2013-11-07 07:45:30.250 311 12622.90 295.32 54744.57 88888.00 2013-11-07 07:45:30.375 311 12622.90 295.35 54744.55 88888.00 2013-11-07 07:45:30.500 311 12622.88 295.38 54744.55 88888.00 2013-11-07 07:45:30.625 311 12622.88 295.38 54744.60 88888.00 2013-11-07 07:45:30.750 311 12622.85 295.40 54744.62 88888.00 2013-11-07 07:45:30.875 311 12622.85 295.40 54744.62 88888.00 2013-11-07 07:45:31.000 311 12622.85 295.40 54744.62 88888.00 2013-11-07 07:45:31.125 311 12622.83 295.43 54744.65 88888.00 2013-11-07 07:45:31.250 311 12622.85 295.40 54744.65 88888.00 2013-11-07 07:45:31.375 311 12622.85 295.43 54744.65 88888.00 2013-11-07 07:45:31.500 311 12622.85 295.43 54744.65 88888.00 2013-11-07 07:45:31.625 311 12622.95 295.45 54744.62 88888.00 2013-11-07 07:45:31.750 311 12622.92 295.48 54744.65 88888.00 2013-11-07 07:45:31.875 311 12622.92 295.45 54744.60 88888.00 2013-11-07 07:45:32.000 311 12622.95 295.50 54744.62 88888.00 2013-11-07 07:45:32.125 311 12622.92 295.52 54744.65 88888.00 2013-11-07 07:45:32.250 311 12622.88 295.52 54744.65 88888.00 2013-11-07 07:45:32.375 311 12622.88 295.57 54744.65 88888.00 2013-11-07 07:45:32.500 311 12622.88 295.55 54744.68 88888.00 2013-11-07 07:45:32.625 311 12622.90 295.55 54744.65 88888.00 2013-11-07 07:45:32.750 311 12622.88 295.57 54744.65 88888.00 2013-11-07 07:45:32.875 311 12622.83 295.57 54744.62 88888.00 2013-11-07 07:45:33.000 311 12622.83 295.57 54744.62 88888.00 2013-11-07 07:45:33.125 311 12622.83 295.57 54744.65 88888.00 2013-11-07 07:45:33.250 311 12622.77 295.57 54744.68 88888.00 2013-11-07 07:45:33.375 311 12622.80 295.60 54744.65 88888.00 2013-11-07 07:45:33.500 311 12622.77 295.62 54744.68 88888.00 2013-11-07 07:45:33.625 311 12622.85 295.65 54744.68 88888.00 2013-11-07 07:45:33.750 311 12622.92 295.65 54744.68 88888.00 2013-11-07 07:45:33.875 311 12622.95 295.65 54744.70 88888.00 2013-11-07 07:45:34.000 311 12622.88 295.68 54744.70 88888.00 2013-11-07 07:45:34.125 311 12622.88 295.68 54744.68 88888.00 2013-11-07 07:45:34.250 311 12622.85 295.68 54744.70 88888.00 2013-11-07 07:45:34.375 311 12622.75 295.70 54744.68 88888.00 2013-11-07 07:45:34.500 311 12622.75 295.68 54744.70 88888.00 2013-11-07 07:45:34.625 311 12622.77 295.70 54744.70 88888.00 2013-11-07 07:45:34.750 311 12622.75 295.70 54744.70 88888.00 2013-11-07 07:45:34.875 311 12622.73 295.73 54744.68 88888.00 2013-11-07 07:45:35.000 311 12622.75 295.73 54744.68 88888.00 2013-11-07 07:45:35.125 311 12622.77 295.73 54744.70 88888.00 2013-11-07 07:45:35.250 311 12622.75 295.75 54744.72 88888.00 2013-11-07 07:45:35.375 311 12622.70 295.77 54744.72 88888.00 2013-11-07 07:45:35.500 311 12622.70 295.77 54744.75 88888.00 2013-11-07 07:45:35.625 311 12622.75 295.77 54744.72 88888.00 2013-11-07 07:45:35.750 311 12622.77 295.82 54744.75 88888.00 2013-11-07 07:45:35.875 311 12622.83 295.88 54744.75 88888.00 2013-11-07 07:45:36.000 311 12622.85 295.85 54744.75 88888.00 2013-11-07 07:45:36.125 311 12622.80 295.85 54744.75 88888.00 2013-11-07 07:45:36.250 311 12622.77 295.85 54744.78 88888.00 2013-11-07 07:45:36.375 311 12622.80 295.82 54744.78 88888.00 2013-11-07 07:45:36.500 311 12622.80 295.88 54744.75 88888.00 2013-11-07 07:45:36.625 311 12622.80 295.88 54744.75 88888.00 2013-11-07 07:45:36.750 311 12622.75 295.85 54744.75 88888.00 2013-11-07 07:45:36.875 311 12622.80 295.85 54744.78 88888.00 2013-11-07 07:45:37.000 311 12622.80 295.85 54744.78 88888.00 2013-11-07 07:45:37.125 311 12622.83 295.88 54744.78 88888.00 2013-11-07 07:45:37.250 311 12622.80 295.82 54744.78 88888.00 2013-11-07 07:45:37.375 311 12622.83 295.85 54744.78 88888.00 2013-11-07 07:45:37.500 311 12622.83 295.88 54744.78 88888.00 2013-11-07 07:45:37.625 311 12622.83 295.90 54744.80 88888.00 2013-11-07 07:45:37.750 311 12622.77 295.90 54744.80 88888.00 2013-11-07 07:45:37.875 311 12622.77 295.93 54744.80 88888.00 2013-11-07 07:45:38.000 311 12622.83 295.95 54744.80 88888.00 2013-11-07 07:45:38.125 311 12622.80 295.98 54744.80 88888.00 2013-11-07 07:45:38.250 311 12622.73 295.98 54744.80 88888.00 2013-11-07 07:45:38.375 311 12622.70 295.98 54744.80 88888.00 2013-11-07 07:45:38.500 311 12622.73 295.95 54744.82 88888.00 2013-11-07 07:45:38.625 311 12622.70 295.98 54744.82 88888.00 2013-11-07 07:45:38.750 311 12622.73 296.00 54744.82 88888.00 2013-11-07 07:45:38.875 311 12622.70 296.00 54744.88 88888.00 2013-11-07 07:45:39.000 311 12622.67 296.00 54744.85 88888.00 2013-11-07 07:45:39.125 311 12622.70 296.00 54744.85 88888.00 2013-11-07 07:45:39.250 311 12622.67 296.00 54744.85 88888.00 2013-11-07 07:45:39.375 311 12622.75 296.02 54744.90 88888.00 2013-11-07 07:45:39.500 311 12622.73 296.02 54744.88 88888.00 2013-11-07 07:45:39.625 311 12622.65 296.00 54744.85 88888.00 2013-11-07 07:45:39.750 311 12622.65 296.02 54744.88 88888.00 2013-11-07 07:45:39.875 311 12622.62 296.07 54744.88 88888.00 2013-11-07 07:45:40.000 311 12622.55 296.05 54744.90 88888.00 2013-11-07 07:45:40.125 311 12622.55 296.07 54744.90 88888.00 2013-11-07 07:45:40.250 311 12622.52 296.07 54744.93 88888.00 2013-11-07 07:45:40.375 311 12622.52 296.10 54744.93 88888.00 2013-11-07 07:45:40.500 311 12622.60 296.05 54744.93 88888.00 2013-11-07 07:45:40.625 311 12622.62 296.07 54744.90 88888.00 2013-11-07 07:45:40.750 311 12622.65 296.10 54744.90 88888.00 2013-11-07 07:45:40.875 311 12622.62 296.10 54744.93 88888.00 2013-11-07 07:45:41.000 311 12622.58 296.10 54744.93 88888.00 2013-11-07 07:45:41.125 311 12622.58 296.12 54744.93 88888.00 2013-11-07 07:45:41.250 311 12622.55 296.10 54744.95 88888.00 2013-11-07 07:45:41.375 311 12622.55 296.15 54744.93 88888.00 2013-11-07 07:45:41.500 311 12622.55 296.12 54744.93 88888.00 2013-11-07 07:45:41.625 311 12622.45 296.12 54744.93 88888.00 2013-11-07 07:45:41.750 311 12622.42 296.12 54744.95 88888.00 2013-11-07 07:45:41.875 311 12622.42 296.15 54744.97 88888.00 2013-11-07 07:45:42.000 311 12622.45 296.15 54744.95 88888.00 2013-11-07 07:45:42.125 311 12622.40 296.15 54744.95 88888.00 2013-11-07 07:45:42.250 311 12622.35 296.12 54745.00 88888.00 2013-11-07 07:45:42.375 311 12622.48 296.18 54745.03 88888.00 2013-11-07 07:45:42.500 311 12622.45 296.18 54745.00 88888.00 2013-11-07 07:45:42.625 311 12622.40 296.15 54745.00 88888.00 2013-11-07 07:45:42.750 311 12622.40 296.15 54745.00 88888.00 2013-11-07 07:45:42.875 311 12622.40 296.12 54745.00 88888.00 2013-11-07 07:45:43.000 311 12622.40 296.15 54745.00 88888.00 2013-11-07 07:45:43.125 311 12622.38 296.20 54745.03 88888.00 2013-11-07 07:45:43.250 311 12622.40 296.20 54745.03 88888.00 2013-11-07 07:45:43.375 311 12622.40 296.20 54745.03 88888.00 2013-11-07 07:45:43.500 311 12622.42 296.20 54745.03 88888.00 2013-11-07 07:45:43.625 311 12622.40 296.18 54745.05 88888.00 2013-11-07 07:45:43.750 311 12622.35 296.18 54745.03 88888.00 2013-11-07 07:45:43.875 311 12622.33 296.23 54745.07 88888.00 2013-11-07 07:45:44.000 311 12622.33 296.25 54745.05 88888.00 2013-11-07 07:45:44.125 311 12622.33 296.25 54745.07 88888.00 2013-11-07 07:45:44.250 311 12622.27 296.20 54745.07 88888.00 2013-11-07 07:45:44.375 311 12622.27 296.23 54745.07 88888.00 2013-11-07 07:45:44.500 311 12622.23 296.25 54745.05 88888.00 2013-11-07 07:45:44.625 311 12622.25 296.23 54745.07 88888.00 2013-11-07 07:45:44.750 311 12622.27 296.25 54745.07 88888.00 2013-11-07 07:45:44.875 311 12622.23 296.23 54745.05 88888.00 2013-11-07 07:45:45.000 311 12622.23 296.23 54745.05 88888.00 2013-11-07 07:45:45.125 311 12622.23 296.25 54745.07 88888.00 2013-11-07 07:45:45.250 311 12622.15 296.25 54745.07 88888.00 2013-11-07 07:45:45.375 311 12622.10 296.27 54745.07 88888.00 2013-11-07 07:45:45.500 311 12622.12 296.27 54745.10 88888.00 2013-11-07 07:45:45.625 311 12622.20 296.27 54745.12 88888.00 2013-11-07 07:45:45.750 311 12622.23 296.27 54745.10 88888.00 2013-11-07 07:45:45.875 311 12622.15 296.27 54745.12 88888.00 2013-11-07 07:45:46.000 311 12622.15 296.30 54745.15 88888.00 2013-11-07 07:45:46.125 311 12622.20 296.30 54745.15 88888.00 2013-11-07 07:45:46.250 311 12622.17 296.27 54745.15 88888.00 2013-11-07 07:45:46.375 311 12622.27 296.27 54745.12 88888.00 2013-11-07 07:45:46.500 311 12622.33 296.30 54745.12 88888.00 2013-11-07 07:45:46.625 311 12622.25 296.27 54745.12 88888.00 2013-11-07 07:45:46.750 311 12622.20 296.27 54745.12 88888.00 2013-11-07 07:45:46.875 311 12622.15 296.30 54745.18 88888.00 2013-11-07 07:45:47.000 311 12622.10 296.30 54745.18 88888.00 2013-11-07 07:45:47.125 311 12622.10 296.35 54745.18 88888.00 2013-11-07 07:45:47.250 311 12622.08 296.30 54745.20 88888.00 2013-11-07 07:45:47.375 311 12622.08 296.30 54745.20 88888.00 2013-11-07 07:45:47.500 311 12622.02 296.32 54745.22 88888.00 2013-11-07 07:45:47.625 311 12622.00 296.30 54745.20 88888.00 2013-11-07 07:45:47.750 311 12621.92 296.30 54745.18 88888.00 2013-11-07 07:45:47.875 311 12621.90 296.35 54745.22 88888.00 2013-11-07 07:45:48.000 311 12621.92 296.32 54745.20 88888.00 2013-11-07 07:45:48.125 311 12621.95 296.32 54745.20 88888.00 2013-11-07 07:45:48.250 311 12621.95 296.35 54745.28 88888.00 2013-11-07 07:45:48.375 311 12621.92 296.35 54745.25 88888.00 2013-11-07 07:45:48.500 311 12621.88 296.38 54745.28 88888.00 2013-11-07 07:45:48.625 311 12621.90 296.38 54745.28 88888.00 2013-11-07 07:45:48.750 311 12621.92 296.38 54745.30 88888.00 2013-11-07 07:45:48.875 311 12621.90 296.38 54745.28 88888.00 2013-11-07 07:45:49.000 311 12621.90 296.35 54745.28 88888.00 2013-11-07 07:45:49.125 311 12621.88 296.35 54745.28 88888.00 2013-11-07 07:45:49.250 311 12621.85 296.38 54745.25 88888.00 2013-11-07 07:45:49.375 311 12621.90 296.40 54745.28 88888.00 2013-11-07 07:45:49.500 311 12621.88 296.43 54745.30 88888.00 2013-11-07 07:45:49.625 311 12621.85 296.40 54745.30 88888.00 2013-11-07 07:45:49.750 311 12621.83 296.38 54745.30 88888.00 2013-11-07 07:45:49.875 311 12621.80 296.35 54745.32 88888.00 2013-11-07 07:45:50.000 311 12621.75 296.38 54745.30 88888.00 2013-11-07 07:45:50.125 311 12621.77 296.38 54745.32 88888.00 2013-11-07 07:45:50.250 311 12621.75 296.32 54745.30 88888.00 2013-11-07 07:45:50.375 311 12621.75 296.35 54745.32 88888.00 2013-11-07 07:45:50.500 311 12621.80 296.38 54745.35 88888.00 2013-11-07 07:45:50.625 311 12621.73 296.38 54745.38 88888.00 2013-11-07 07:45:50.750 311 12621.65 296.38 54745.35 88888.00 2013-11-07 07:45:50.875 311 12621.65 296.40 54745.32 88888.00 2013-11-07 07:45:51.000 311 12621.67 296.40 54745.35 88888.00 2013-11-07 07:45:51.125 311 12621.67 296.40 54745.35 88888.00 2013-11-07 07:45:51.250 311 12621.67 296.40 54745.35 88888.00 2013-11-07 07:45:51.375 311 12621.70 296.43 54745.38 88888.00 2013-11-07 07:45:51.500 311 12621.73 296.43 54745.40 88888.00 2013-11-07 07:45:51.625 311 12621.67 296.45 54745.38 88888.00 2013-11-07 07:45:51.750 311 12621.67 296.43 54745.38 88888.00 2013-11-07 07:45:51.875 311 12621.70 296.40 54745.40 88888.00 2013-11-07 07:45:52.000 311 12621.75 296.48 54745.43 88888.00 2013-11-07 07:45:52.125 311 12621.67 296.45 54745.43 88888.00 2013-11-07 07:45:52.250 311 12621.60 296.43 54745.40 88888.00 2013-11-07 07:45:52.375 311 12621.60 296.43 54745.40 88888.00 2013-11-07 07:45:52.500 311 12621.60 296.43 54745.40 88888.00 2013-11-07 07:45:52.625 311 12621.60 296.45 54745.43 88888.00 2013-11-07 07:45:52.750 311 12621.60 296.45 54745.45 88888.00 2013-11-07 07:45:52.875 311 12621.60 296.43 54745.45 88888.00 2013-11-07 07:45:53.000 311 12621.60 296.43 54745.45 88888.00 2013-11-07 07:45:53.125 311 12621.60 296.43 54745.47 88888.00 2013-11-07 07:45:53.250 311 12621.58 296.43 54745.50 88888.00 2013-11-07 07:45:53.375 311 12621.55 296.45 54745.47 88888.00 2013-11-07 07:45:53.500 311 12621.50 296.45 54745.47 88888.00 2013-11-07 07:45:53.625 311 12621.48 296.43 54745.47 88888.00 2013-11-07 07:45:53.750 311 12621.48 296.45 54745.47 88888.00 2013-11-07 07:45:53.875 311 12621.50 296.40 54745.50 88888.00 2013-11-07 07:45:54.000 311 12621.55 296.43 54745.47 88888.00 2013-11-07 07:45:54.125 311 12621.58 296.45 54745.50 88888.00 2013-11-07 07:45:54.250 311 12621.50 296.45 54745.50 88888.00 2013-11-07 07:45:54.375 311 12621.48 296.43 54745.47 88888.00 2013-11-07 07:45:54.500 311 12621.48 296.43 54745.47 88888.00 2013-11-07 07:45:54.625 311 12621.50 296.45 54745.50 88888.00 2013-11-07 07:45:54.750 311 12621.55 296.48 54745.53 88888.00 2013-11-07 07:45:54.875 311 12621.50 296.50 54745.53 88888.00 2013-11-07 07:45:55.000 311 12621.48 296.48 54745.50 88888.00 2013-11-07 07:45:55.125 311 12621.45 296.48 54745.53 88888.00 2013-11-07 07:45:55.250 311 12621.45 296.45 54745.53 88888.00 2013-11-07 07:45:55.375 311 12621.50 296.50 54745.55 88888.00 2013-11-07 07:45:55.500 311 12621.50 296.50 54745.53 88888.00 2013-11-07 07:45:55.625 311 12621.42 296.50 54745.55 88888.00 2013-11-07 07:45:55.750 311 12621.42 296.52 54745.55 88888.00 2013-11-07 07:45:55.875 311 12621.40 296.52 54745.57 88888.00 2013-11-07 07:45:56.000 311 12621.35 296.50 54745.57 88888.00 2013-11-07 07:45:56.125 311 12621.35 296.50 54745.57 88888.00 2013-11-07 07:45:56.250 311 12621.33 296.50 54745.57 88888.00 2013-11-07 07:45:56.375 311 12621.35 296.50 54745.55 88888.00 2013-11-07 07:45:56.500 311 12621.33 296.48 54745.55 88888.00 2013-11-07 07:45:56.625 311 12621.27 296.50 54745.57 88888.00 2013-11-07 07:45:56.750 311 12621.27 296.52 54745.55 88888.00 2013-11-07 07:45:56.875 311 12621.27 296.50 54745.57 88888.00 2013-11-07 07:45:57.000 311 12621.25 296.50 54745.55 88888.00 2013-11-07 07:45:57.125 311 12621.20 296.50 54745.60 88888.00 2013-11-07 07:45:57.250 311 12621.15 296.45 54745.60 88888.00 2013-11-07 07:45:57.375 311 12621.15 296.48 54745.57 88888.00 2013-11-07 07:45:57.500 311 12621.17 296.50 54745.57 88888.00 2013-11-07 07:45:57.625 311 12621.25 296.52 54745.60 88888.00 2013-11-07 07:45:57.750 311 12621.30 296.52 54745.60 88888.00 2013-11-07 07:45:57.875 311 12621.23 296.52 54745.60 88888.00 2013-11-07 07:45:58.000 311 12621.17 296.50 54745.60 88888.00 2013-11-07 07:45:58.125 311 12621.15 296.52 54745.60 88888.00 2013-11-07 07:45:58.250 311 12621.08 296.52 54745.60 88888.00 2013-11-07 07:45:58.375 311 12621.05 296.52 54745.57 88888.00 2013-11-07 07:45:58.500 311 12621.10 296.55 54745.62 88888.00 2013-11-07 07:45:58.625 311 12621.12 296.55 54745.62 88888.00 2013-11-07 07:45:58.750 311 12621.12 296.55 54745.62 88888.00 2013-11-07 07:45:58.875 311 12621.08 296.55 54745.62 88888.00 2013-11-07 07:45:59.000 311 12621.08 296.57 54745.62 88888.00 2013-11-07 07:45:59.125 311 12621.02 296.55 54745.62 88888.00 2013-11-07 07:45:59.250 311 12621.05 296.52 54745.65 88888.00 2013-11-07 07:45:59.375 311 12621.10 296.52 54745.62 88888.00 2013-11-07 07:45:59.500 311 12621.02 296.55 54745.62 88888.00 2013-11-07 07:45:59.625 311 12621.00 296.55 54745.65 88888.00 2013-11-07 07:45:59.750 311 12621.05 296.55 54745.65 88888.00 2013-11-07 07:45:59.875 311 12621.08 296.52 54745.65 88888.00 2013-11-07 07:46:00.000 311 12621.02 296.52 54745.65 88888.00 2013-11-07 07:46:00.125 311 12621.02 296.50 54745.68 88888.00 2013-11-07 07:46:00.250 311 12621.02 296.48 54745.68 88888.00 2013-11-07 07:46:00.375 311 12621.00 296.52 54745.68 88888.00 2013-11-07 07:46:00.500 311 12620.92 296.52 54745.68 88888.00 2013-11-07 07:46:00.625 311 12620.90 296.55 54745.70 88888.00 2013-11-07 07:46:00.750 311 12620.90 296.52 54745.70 88888.00 2013-11-07 07:46:00.875 311 12621.00 296.55 54745.70 88888.00 2013-11-07 07:46:01.000 311 12621.00 296.55 54745.70 88888.00 2013-11-07 07:46:01.125 311 12620.95 296.55 54745.70 88888.00 2013-11-07 07:46:01.250 311 12620.95 296.55 54745.70 88888.00 2013-11-07 07:46:01.375 311 12620.90 296.52 54745.72 88888.00 2013-11-07 07:46:01.500 311 12620.85 296.52 54745.72 88888.00 2013-11-07 07:46:01.625 311 12620.85 296.55 54745.75 88888.00 2013-11-07 07:46:01.750 311 12620.85 296.55 54745.72 88888.00 2013-11-07 07:46:01.875 311 12620.88 296.55 54745.72 88888.00 2013-11-07 07:46:02.000 311 12620.85 296.55 54745.72 88888.00 2013-11-07 07:46:02.125 311 12620.88 296.60 54745.75 88888.00 2013-11-07 07:46:02.250 311 12620.90 296.55 54745.75 88888.00 2013-11-07 07:46:02.375 311 12620.90 296.52 54745.72 88888.00 2013-11-07 07:46:02.500 311 12620.85 296.57 54745.75 88888.00 2013-11-07 07:46:02.625 311 12620.83 296.55 54745.75 88888.00 2013-11-07 07:46:02.750 311 12620.88 296.55 54745.78 88888.00 2013-11-07 07:46:02.875 311 12620.88 296.52 54745.78 88888.00 2013-11-07 07:46:03.000 311 12620.85 296.52 54745.75 88888.00 2013-11-07 07:46:03.125 311 12620.88 296.60 54745.78 88888.00 2013-11-07 07:46:03.250 311 12620.83 296.60 54745.78 88888.00 2013-11-07 07:46:03.375 311 12620.83 296.60 54745.78 88888.00 2013-11-07 07:46:03.500 311 12620.83 296.60 54745.78 88888.00 2013-11-07 07:46:03.625 311 12620.80 296.60 54745.80 88888.00 2013-11-07 07:46:03.750 311 12620.80 296.60 54745.80 88888.00 2013-11-07 07:46:03.875 311 12620.80 296.57 54745.80 88888.00 2013-11-07 07:46:04.000 311 12620.77 296.55 54745.78 88888.00 2013-11-07 07:46:04.125 311 12620.75 296.55 54745.80 88888.00 2013-11-07 07:46:04.250 311 12620.75 296.55 54745.80 88888.00 2013-11-07 07:46:04.375 311 12620.73 296.57 54745.82 88888.00 2013-11-07 07:46:04.500 311 12620.70 296.55 54745.82 88888.00 2013-11-07 07:46:04.625 311 12620.67 296.57 54745.80 88888.00 2013-11-07 07:46:04.750 311 12620.70 296.60 54745.80 88888.00 2013-11-07 07:46:04.875 311 12620.62 296.57 54745.82 88888.00 2013-11-07 07:46:05.000 311 12620.62 296.57 54745.80 88888.00 2013-11-07 07:46:05.125 311 12620.65 296.55 54745.80 88888.00 2013-11-07 07:46:05.250 311 12620.60 296.52 54745.82 88888.00 2013-11-07 07:46:05.375 311 12620.60 296.52 54745.85 88888.00 2013-11-07 07:46:05.500 311 12620.60 296.55 54745.82 88888.00 2013-11-07 07:46:05.625 311 12620.65 296.52 54745.82 88888.00 2013-11-07 07:46:05.750 311 12620.60 296.50 54745.82 88888.00 2013-11-07 07:46:05.875 311 12620.62 296.50 54745.80 88888.00 2013-11-07 07:46:06.000 311 12620.65 296.52 54745.80 88888.00 2013-11-07 07:46:06.125 311 12620.62 296.55 54745.82 88888.00 2013-11-07 07:46:06.250 311 12620.58 296.52 54745.85 88888.00 2013-11-07 07:46:06.375 311 12620.58 296.55 54745.82 88888.00 2013-11-07 07:46:06.500 311 12620.52 296.50 54745.82 88888.00 2013-11-07 07:46:06.625 311 12620.52 296.52 54745.82 88888.00 2013-11-07 07:46:06.750 311 12620.48 296.55 54745.85 88888.00 2013-11-07 07:46:06.875 311 12620.48 296.55 54745.88 88888.00 2013-11-07 07:46:07.000 311 12620.48 296.52 54745.85 88888.00 2013-11-07 07:46:07.125 311 12620.45 296.52 54745.85 88888.00 2013-11-07 07:46:07.250 311 12620.45 296.50 54745.82 88888.00 2013-11-07 07:46:07.375 311 12620.45 296.50 54745.85 88888.00 2013-11-07 07:46:07.500 311 12620.45 296.50 54745.88 88888.00 2013-11-07 07:46:07.625 311 12620.40 296.52 54745.88 88888.00 2013-11-07 07:46:07.750 311 12620.35 296.55 54745.88 88888.00 2013-11-07 07:46:07.875 311 12620.33 296.52 54745.88 88888.00 2013-11-07 07:46:08.000 311 12620.38 296.50 54745.88 88888.00 2013-11-07 07:46:08.125 311 12620.38 296.50 54745.88 88888.00 2013-11-07 07:46:08.250 311 12620.33 296.52 54745.85 88888.00 2013-11-07 07:46:08.375 311 12620.33 296.55 54745.88 88888.00 2013-11-07 07:46:08.500 311 12620.35 296.55 54745.93 88888.00 2013-11-07 07:46:08.625 311 12620.35 296.55 54745.90 88888.00 2013-11-07 07:46:08.750 311 12620.35 296.50 54745.88 88888.00 2013-11-07 07:46:08.875 311 12620.35 296.50 54745.88 88888.00 2013-11-07 07:46:09.000 311 12620.40 296.50 54745.88 88888.00 2013-11-07 07:46:09.125 311 12620.45 296.52 54745.90 88888.00 2013-11-07 07:46:09.250 311 12620.42 296.52 54745.90 88888.00 2013-11-07 07:46:09.375 311 12620.38 296.50 54745.90 88888.00 2013-11-07 07:46:09.500 311 12620.30 296.50 54745.88 88888.00 2013-11-07 07:46:09.625 311 12620.25 296.50 54745.85 88888.00 2013-11-07 07:46:09.750 311 12620.20 296.48 54745.88 88888.00 2013-11-07 07:46:09.875 311 12620.20 296.48 54745.90 88888.00 2013-11-07 07:46:10.000 311 12620.20 296.52 54745.93 88888.00 2013-11-07 07:46:10.125 311 12620.20 296.52 54745.90 88888.00 2013-11-07 07:46:10.250 311 12620.23 296.50 54745.93 88888.00 2013-11-07 07:46:10.375 311 12620.27 296.50 54745.93 88888.00 2013-11-07 07:46:10.500 311 12620.30 296.50 54745.93 88888.00 2013-11-07 07:46:10.625 311 12620.27 296.52 54745.93 88888.00 2013-11-07 07:46:10.750 311 12620.20 296.50 54745.93 88888.00 2013-11-07 07:46:10.875 311 12620.17 296.50 54745.93 88888.00 2013-11-07 07:46:11.000 311 12620.17 296.52 54745.90 88888.00 2013-11-07 07:46:11.125 311 12620.17 296.55 54745.93 88888.00 2013-11-07 07:46:11.250 311 12620.17 296.50 54745.93 88888.00 2013-11-07 07:46:11.375 311 12620.15 296.55 54745.93 88888.00 2013-11-07 07:46:11.500 311 12620.15 296.52 54745.93 88888.00 2013-11-07 07:46:11.625 311 12620.10 296.52 54745.93 88888.00 2013-11-07 07:46:11.750 311 12620.08 296.50 54745.93 88888.00 2013-11-07 07:46:11.875 311 12620.02 296.52 54745.95 88888.00 2013-11-07 07:46:12.000 311 12620.02 296.52 54745.95 88888.00 2013-11-07 07:46:12.125 311 12620.12 296.55 54745.95 88888.00 2013-11-07 07:46:12.250 311 12620.20 296.52 54745.97 88888.00 2013-11-07 07:46:12.375 311 12620.15 296.55 54745.95 88888.00 2013-11-07 07:46:12.500 311 12620.02 296.55 54745.95 88888.00 2013-11-07 07:46:12.625 311 12620.00 296.52 54745.97 88888.00 2013-11-07 07:46:12.750 311 12620.02 296.52 54745.97 88888.00 2013-11-07 07:46:12.875 311 12620.02 296.52 54745.95 88888.00 2013-11-07 07:46:13.000 311 12619.92 296.55 54745.95 88888.00 2013-11-07 07:46:13.125 311 12619.88 296.55 54745.95 88888.00 2013-11-07 07:46:13.250 311 12619.88 296.55 54746.00 88888.00 2013-11-07 07:46:13.375 311 12619.92 296.55 54745.97 88888.00 2013-11-07 07:46:13.500 311 12619.92 296.52 54745.97 88888.00 2013-11-07 07:46:13.625 311 12619.92 296.52 54745.97 88888.00 2013-11-07 07:46:13.750 311 12619.88 296.55 54745.95 88888.00 2013-11-07 07:46:13.875 311 12619.88 296.55 54745.95 88888.00 2013-11-07 07:46:14.000 311 12619.88 296.55 54745.95 88888.00 2013-11-07 07:46:14.125 311 12619.85 296.55 54745.97 88888.00 2013-11-07 07:46:14.250 311 12619.85 296.52 54745.97 88888.00 2013-11-07 07:46:14.375 311 12619.90 296.55 54745.97 88888.00 2013-11-07 07:46:14.500 311 12619.90 296.52 54745.97 88888.00 2013-11-07 07:46:14.625 311 12619.90 296.57 54745.97 88888.00 2013-11-07 07:46:14.750 311 12619.88 296.55 54745.97 88888.00 2013-11-07 07:46:14.875 311 12619.85 296.52 54745.95 88888.00 2013-11-07 07:46:15.000 311 12619.83 296.52 54745.95 88888.00 2013-11-07 07:46:15.125 311 12619.80 296.55 54745.95 88888.00 2013-11-07 07:46:15.250 311 12619.77 296.52 54745.97 88888.00 2013-11-07 07:46:15.375 311 12619.80 296.52 54745.95 88888.00 2013-11-07 07:46:15.500 311 12619.80 296.57 54745.95 88888.00 2013-11-07 07:46:15.625 311 12619.83 296.60 54745.97 88888.00 2013-11-07 07:46:15.750 311 12619.85 296.57 54745.97 88888.00 2013-11-07 07:46:15.875 311 12619.80 296.57 54745.95 88888.00 2013-11-07 07:46:16.000 311 12619.80 296.57 54745.97 88888.00 2013-11-07 07:46:16.125 311 12619.75 296.57 54745.97 88888.00 2013-11-07 07:46:16.250 311 12619.75 296.55 54746.00 88888.00 2013-11-07 07:46:16.375 311 12619.70 296.60 54746.03 88888.00 2013-11-07 07:46:16.500 311 12619.73 296.60 54746.03 88888.00 2013-11-07 07:46:16.625 311 12619.77 296.60 54745.97 88888.00 2013-11-07 07:46:16.750 311 12619.80 296.62 54745.97 88888.00 2013-11-07 07:46:16.875 311 12619.75 296.60 54745.95 88888.00 2013-11-07 07:46:17.000 311 12619.75 296.60 54745.93 88888.00 2013-11-07 07:46:17.125 311 12619.75 296.57 54745.95 88888.00 2013-11-07 07:46:17.250 311 12619.73 296.55 54745.97 88888.00 2013-11-07 07:46:17.375 311 12619.80 296.60 54745.97 88888.00 2013-11-07 07:46:17.500 311 12619.77 296.57 54745.95 88888.00 2013-11-07 07:46:17.625 311 12619.77 296.57 54745.93 88888.00 2013-11-07 07:46:17.750 311 12619.75 296.57 54745.95 88888.00 2013-11-07 07:46:17.875 311 12619.70 296.62 54745.95 88888.00 2013-11-07 07:46:18.000 311 12619.70 296.62 54745.95 88888.00 2013-11-07 07:46:18.125 311 12619.67 296.60 54745.97 88888.00 2013-11-07 07:46:18.250 311 12619.67 296.57 54745.95 88888.00 2013-11-07 07:46:18.375 311 12619.65 296.60 54745.95 88888.00 2013-11-07 07:46:18.500 311 12619.65 296.60 54745.97 88888.00 2013-11-07 07:46:18.625 311 12619.65 296.62 54745.97 88888.00 2013-11-07 07:46:18.750 311 12619.60 296.62 54745.95 88888.00 2013-11-07 07:46:18.875 311 12619.52 296.62 54745.97 88888.00 2013-11-07 07:46:19.000 311 12619.52 296.62 54745.95 88888.00 2013-11-07 07:46:19.125 311 12619.58 296.62 54745.97 88888.00 2013-11-07 07:46:19.250 311 12619.52 296.62 54746.00 88888.00 2013-11-07 07:46:19.375 311 12619.50 296.62 54746.00 88888.00 2013-11-07 07:46:19.500 311 12619.48 296.65 54745.97 88888.00 2013-11-07 07:46:19.625 311 12619.50 296.62 54745.97 88888.00 2013-11-07 07:46:19.750 311 12619.58 296.65 54745.97 88888.00 2013-11-07 07:46:19.875 311 12619.60 296.62 54746.00 88888.00 2013-11-07 07:46:20.000 311 12619.58 296.65 54746.00 88888.00 2013-11-07 07:46:20.125 311 12619.58 296.62 54745.97 88888.00 2013-11-07 07:46:20.250 311 12619.65 296.62 54745.97 88888.00 2013-11-07 07:46:20.375 311 12619.70 296.70 54745.97 88888.00 2013-11-07 07:46:20.500 311 12619.62 296.65 54745.93 88888.00 2013-11-07 07:46:20.625 311 12619.55 296.62 54745.93 88888.00 2013-11-07 07:46:20.750 311 12619.58 296.65 54745.95 88888.00 2013-11-07 07:46:20.875 311 12619.62 296.65 54745.97 88888.00 2013-11-07 07:46:21.000 311 12619.62 296.65 54745.95 88888.00 2013-11-07 07:46:21.125 311 12619.55 296.68 54745.95 88888.00 2013-11-07 07:46:21.250 311 12619.52 296.65 54745.97 88888.00 2013-11-07 07:46:21.375 311 12619.58 296.68 54745.97 88888.00 2013-11-07 07:46:21.500 311 12619.62 296.68 54745.95 88888.00 2013-11-07 07:46:21.625 311 12619.58 296.70 54745.97 88888.00 2013-11-07 07:46:21.750 311 12619.50 296.68 54745.97 88888.00 2013-11-07 07:46:21.875 311 12619.50 296.68 54746.00 88888.00 2013-11-07 07:46:22.000 311 12619.55 296.70 54745.95 88888.00 2013-11-07 07:46:22.125 311 12619.60 296.70 54745.95 88888.00 2013-11-07 07:46:22.250 311 12619.55 296.65 54745.95 88888.00 2013-11-07 07:46:22.375 311 12619.58 296.68 54745.95 88888.00 2013-11-07 07:46:22.500 311 12619.60 296.65 54745.95 88888.00 2013-11-07 07:46:22.625 311 12619.67 296.68 54745.97 88888.00 2013-11-07 07:46:22.750 311 12619.65 296.70 54746.00 88888.00 2013-11-07 07:46:22.875 311 12619.58 296.68 54746.00 88888.00 2013-11-07 07:46:23.000 311 12619.55 296.68 54745.97 88888.00 2013-11-07 07:46:23.125 311 12619.55 296.70 54745.97 88888.00 2013-11-07 07:46:23.250 311 12619.48 296.68 54745.97 88888.00 2013-11-07 07:46:23.375 311 12619.45 296.68 54746.00 88888.00 2013-11-07 07:46:23.500 311 12619.48 296.68 54746.00 88888.00 2013-11-07 07:46:23.625 311 12619.52 296.68 54746.03 88888.00 2013-11-07 07:46:23.750 311 12619.48 296.68 54746.00 88888.00 2013-11-07 07:46:23.875 311 12619.50 296.70 54745.97 88888.00 2013-11-07 07:46:24.000 311 12619.50 296.73 54745.95 88888.00 2013-11-07 07:46:24.125 311 12619.50 296.70 54745.97 88888.00 2013-11-07 07:46:24.250 311 12619.52 296.68 54746.03 88888.00 2013-11-07 07:46:24.375 311 12619.48 296.73 54746.03 88888.00 2013-11-07 07:46:24.500 311 12619.45 296.73 54746.03 88888.00 2013-11-07 07:46:24.625 311 12619.48 296.73 54746.00 88888.00 2013-11-07 07:46:24.750 311 12619.50 296.70 54745.97 88888.00 2013-11-07 07:46:24.875 311 12619.50 296.73 54745.97 88888.00 2013-11-07 07:46:25.000 311 12619.48 296.73 54745.97 88888.00 2013-11-07 07:46:25.125 311 12619.42 296.73 54746.00 88888.00 2013-11-07 07:46:25.250 311 12619.38 296.70 54746.00 88888.00 2013-11-07 07:46:25.375 311 12619.38 296.70 54745.97 88888.00 2013-11-07 07:46:25.500 311 12619.35 296.73 54745.97 88888.00 2013-11-07 07:46:25.625 311 12619.33 296.73 54746.00 88888.00 2013-11-07 07:46:25.750 311 12619.38 296.75 54746.00 88888.00 2013-11-07 07:46:25.875 311 12619.42 296.73 54745.97 88888.00 2013-11-07 07:46:26.000 311 12619.42 296.73 54745.97 88888.00 2013-11-07 07:46:26.125 311 12619.40 296.73 54746.00 88888.00 2013-11-07 07:46:26.250 311 12619.35 296.70 54746.03 88888.00 2013-11-07 07:46:26.375 311 12619.38 296.75 54745.97 88888.00 2013-11-07 07:46:26.500 311 12619.38 296.75 54745.97 88888.00 2013-11-07 07:46:26.625 311 12619.40 296.73 54746.00 88888.00 2013-11-07 07:46:26.750 311 12619.42 296.73 54745.97 88888.00 2013-11-07 07:46:26.875 311 12619.42 296.73 54745.97 88888.00 2013-11-07 07:46:27.000 311 12619.40 296.75 54745.97 88888.00 2013-11-07 07:46:27.125 311 12619.38 296.77 54746.03 88888.00 2013-11-07 07:46:27.250 311 12619.33 296.77 54746.00 88888.00 2013-11-07 07:46:27.375 311 12619.33 296.77 54746.00 88888.00 2013-11-07 07:46:27.500 311 12619.38 296.80 54746.00 88888.00 2013-11-07 07:46:27.625 311 12619.38 296.80 54746.03 88888.00 2013-11-07 07:46:27.750 311 12619.35 296.80 54746.00 88888.00 2013-11-07 07:46:27.875 311 12619.38 296.80 54746.00 88888.00 2013-11-07 07:46:28.000 311 12619.40 296.80 54746.03 88888.00 2013-11-07 07:46:28.125 311 12619.40 296.80 54746.03 88888.00 2013-11-07 07:46:28.250 311 12619.33 296.77 54746.03 88888.00 2013-11-07 07:46:28.375 311 12619.35 296.77 54746.03 88888.00 2013-11-07 07:46:28.500 311 12619.27 296.77 54746.03 88888.00 2013-11-07 07:46:28.625 311 12619.25 296.80 54746.00 88888.00 2013-11-07 07:46:28.750 311 12619.27 296.82 54746.03 88888.00 2013-11-07 07:46:28.875 311 12619.30 296.80 54746.03 88888.00 2013-11-07 07:46:29.000 311 12619.30 296.80 54746.03 88888.00 2013-11-07 07:46:29.125 311 12619.25 296.80 54746.05 88888.00 2013-11-07 07:46:29.250 311 12619.25 296.80 54746.05 88888.00 2013-11-07 07:46:29.375 311 12619.23 296.82 54746.03 88888.00 2013-11-07 07:46:29.500 311 12619.23 296.80 54746.00 88888.00 2013-11-07 07:46:29.625 311 12619.27 296.80 54746.03 88888.00 2013-11-07 07:46:29.750 311 12619.27 296.77 54746.00 88888.00 2013-11-07 07:46:29.875 311 12619.25 296.80 54746.03 88888.00 2013-11-07 07:46:30.000 311 12619.23 296.82 54746.00 88888.00 2013-11-07 07:46:30.125 311 12619.23 296.80 54746.00 88888.00 2013-11-07 07:46:30.250 311 12619.15 296.80 54746.00 88888.00 2013-11-07 07:46:30.375 311 12619.17 296.80 54746.00 88888.00 2013-11-07 07:46:30.500 311 12619.12 296.80 54746.03 88888.00 2013-11-07 07:46:30.625 311 12619.15 296.80 54746.03 88888.00 2013-11-07 07:46:30.750 311 12619.20 296.80 54746.03 88888.00 2013-11-07 07:46:30.875 311 12619.23 296.82 54746.05 88888.00 2013-11-07 07:46:31.000 311 12619.23 296.85 54746.05 88888.00 2013-11-07 07:46:31.125 311 12619.15 296.82 54746.03 88888.00 2013-11-07 07:46:31.250 311 12619.12 296.82 54746.05 88888.00 2013-11-07 07:46:31.375 311 12619.20 296.82 54746.05 88888.00 2013-11-07 07:46:31.500 311 12619.23 296.85 54746.05 88888.00 2013-11-07 07:46:31.625 311 12619.27 296.90 54746.07 88888.00 2013-11-07 07:46:31.750 311 12619.25 296.88 54746.05 88888.00 2013-11-07 07:46:31.875 311 12619.25 296.85 54746.03 88888.00 2013-11-07 07:46:32.000 311 12619.25 296.85 54746.03 88888.00 2013-11-07 07:46:32.125 311 12619.25 296.85 54746.03 88888.00 2013-11-07 07:46:32.250 311 12619.20 296.85 54746.05 88888.00 2013-11-07 07:46:32.375 311 12619.25 296.90 54746.03 88888.00 2013-11-07 07:46:32.500 311 12619.27 296.90 54746.03 88888.00 2013-11-07 07:46:32.625 311 12619.30 296.88 54746.03 88888.00 2013-11-07 07:46:32.750 311 12619.23 296.88 54746.03 88888.00 2013-11-07 07:46:32.875 311 12619.23 296.93 54746.03 88888.00 2013-11-07 07:46:33.000 311 12619.23 296.90 54746.03 88888.00 2013-11-07 07:46:33.125 311 12619.23 296.88 54746.05 88888.00 2013-11-07 07:46:33.250 311 12619.15 296.88 54746.05 88888.00 2013-11-07 07:46:33.375 311 12619.17 296.88 54746.03 88888.00 2013-11-07 07:46:33.500 311 12619.23 296.90 54746.05 88888.00 2013-11-07 07:46:33.625 311 12619.27 296.90 54746.07 88888.00 2013-11-07 07:46:33.750 311 12619.23 296.88 54746.05 88888.00 2013-11-07 07:46:33.875 311 12619.20 296.88 54746.05 88888.00 2013-11-07 07:46:34.000 311 12619.20 296.90 54746.03 88888.00 2013-11-07 07:46:34.125 311 12619.20 296.90 54746.03 88888.00 2013-11-07 07:46:34.250 311 12619.17 296.90 54746.00 88888.00 2013-11-07 07:46:34.375 311 12619.20 296.88 54746.00 88888.00 2013-11-07 07:46:34.500 311 12619.25 296.90 54746.03 88888.00 2013-11-07 07:46:34.625 311 12619.27 296.93 54746.03 88888.00 2013-11-07 07:46:34.750 311 12619.23 296.93 54746.03 88888.00 2013-11-07 07:46:34.875 311 12619.20 296.93 54746.05 88888.00 2013-11-07 07:46:35.000 311 12619.23 296.95 54746.03 88888.00 2013-11-07 07:46:35.125 311 12619.23 296.93 54746.00 88888.00 2013-11-07 07:46:35.250 311 12619.17 296.90 54746.00 88888.00 2013-11-07 07:46:35.375 311 12619.10 296.90 54746.00 88888.00 2013-11-07 07:46:35.500 311 12619.10 296.90 54746.00 88888.00 2013-11-07 07:46:35.625 311 12619.20 296.95 54746.03 88888.00 2013-11-07 07:46:35.750 311 12619.25 297.00 54746.03 88888.00 2013-11-07 07:46:35.875 311 12619.23 296.98 54746.00 88888.00 2013-11-07 07:46:36.000 311 12619.23 296.95 54745.97 88888.00 2013-11-07 07:46:36.125 311 12619.20 296.95 54745.97 88888.00 2013-11-07 07:46:36.250 311 12619.20 296.98 54746.00 88888.00 2013-11-07 07:46:36.375 311 12619.20 297.00 54746.05 88888.00 2013-11-07 07:46:36.500 311 12619.20 297.00 54746.00 88888.00 2013-11-07 07:46:36.625 311 12619.23 296.95 54746.03 88888.00 2013-11-07 07:46:36.750 311 12619.20 296.98 54746.00 88888.00 2013-11-07 07:46:36.875 311 12619.23 296.93 54746.00 88888.00 2013-11-07 07:46:37.000 311 12619.23 296.95 54746.00 88888.00 2013-11-07 07:46:37.125 311 12619.25 296.98 54746.00 88888.00 2013-11-07 07:46:37.250 311 12619.30 296.95 54746.03 88888.00 2013-11-07 07:46:37.375 311 12619.38 296.95 54746.00 88888.00 2013-11-07 07:46:37.500 311 12619.33 297.00 54746.00 88888.00 2013-11-07 07:46:37.625 311 12619.30 296.98 54746.00 88888.00 2013-11-07 07:46:37.750 311 12619.25 296.98 54745.97 88888.00 2013-11-07 07:46:37.875 311 12619.25 297.00 54746.00 88888.00 2013-11-07 07:46:38.000 311 12619.25 297.00 54745.97 88888.00 2013-11-07 07:46:38.125 311 12619.27 297.00 54745.97 88888.00 2013-11-07 07:46:38.250 311 12619.25 297.02 54746.03 88888.00 2013-11-07 07:46:38.375 311 12619.23 297.02 54746.00 88888.00 2013-11-07 07:46:38.500 311 12619.23 297.05 54746.00 88888.00 2013-11-07 07:46:38.625 311 12619.23 297.07 54746.03 88888.00 2013-11-07 07:46:38.750 311 12619.30 297.05 54746.05 88888.00 2013-11-07 07:46:38.875 311 12619.27 297.02 54746.03 88888.00 2013-11-07 07:46:39.000 311 12619.25 297.02 54746.00 88888.00 2013-11-07 07:46:39.125 311 12619.27 297.00 54746.00 88888.00 2013-11-07 07:46:39.250 311 12619.27 296.98 54746.03 88888.00 2013-11-07 07:46:39.375 311 12619.27 297.00 54746.03 88888.00 2013-11-07 07:46:39.500 311 12619.27 297.05 54746.03 88888.00 2013-11-07 07:46:39.625 311 12619.23 297.05 54746.03 88888.00 2013-11-07 07:46:39.750 311 12619.30 297.07 54746.03 88888.00 2013-11-07 07:46:39.875 311 12619.30 297.02 54746.00 88888.00 2013-11-07 07:46:40.000 311 12619.30 297.02 54746.03 88888.00 2013-11-07 07:46:40.125 311 12619.33 297.05 54746.03 88888.00 2013-11-07 07:46:40.250 311 12619.25 297.05 54746.00 88888.00 2013-11-07 07:46:40.375 311 12619.20 297.05 54746.00 88888.00 2013-11-07 07:46:40.500 311 12619.25 297.05 54746.00 88888.00 2013-11-07 07:46:40.625 311 12619.30 297.07 54746.03 88888.00 2013-11-07 07:46:40.750 311 12619.27 297.10 54746.03 88888.00 2013-11-07 07:46:40.875 311 12619.25 297.07 54746.03 88888.00 2013-11-07 07:46:41.000 311 12619.27 297.10 54746.03 88888.00 2013-11-07 07:46:41.125 311 12619.30 297.07 54746.05 88888.00 2013-11-07 07:46:41.250 311 12619.33 297.05 54746.03 88888.00 2013-11-07 07:46:41.375 311 12619.33 297.07 54746.05 88888.00 2013-11-07 07:46:41.500 311 12619.27 297.07 54746.03 88888.00 2013-11-07 07:46:41.625 311 12619.33 297.07 54746.00 88888.00 2013-11-07 07:46:41.750 311 12619.40 297.10 54746.03 88888.00 2013-11-07 07:46:41.875 311 12619.38 297.07 54746.05 88888.00 2013-11-07 07:46:42.000 311 12619.38 297.05 54746.00 88888.00 2013-11-07 07:46:42.125 311 12619.38 297.05 54746.03 88888.00 2013-11-07 07:46:42.250 311 12619.33 297.02 54746.03 88888.00 2013-11-07 07:46:42.375 311 12619.33 297.07 54746.05 88888.00 2013-11-07 07:46:42.500 311 12619.35 297.10 54746.05 88888.00 2013-11-07 07:46:42.625 311 12619.33 297.07 54746.05 88888.00 2013-11-07 07:46:42.750 311 12619.30 297.05 54746.05 88888.00 2013-11-07 07:46:42.875 311 12619.30 297.05 54746.03 88888.00 2013-11-07 07:46:43.000 311 12619.33 297.05 54746.03 88888.00 2013-11-07 07:46:43.125 311 12619.35 297.05 54746.03 88888.00 2013-11-07 07:46:43.250 311 12619.33 297.05 54746.05 88888.00 2013-11-07 07:46:43.375 311 12619.30 297.07 54746.05 88888.00 2013-11-07 07:46:43.500 311 12619.27 297.10 54746.03 88888.00 2013-11-07 07:46:43.625 311 12619.33 297.07 54746.03 88888.00 2013-11-07 07:46:43.750 311 12619.35 297.07 54746.05 88888.00 2013-11-07 07:46:43.875 311 12619.33 297.07 54746.03 88888.00 2013-11-07 07:46:44.000 311 12619.27 297.05 54746.03 88888.00 2013-11-07 07:46:44.125 311 12619.27 297.07 54746.05 88888.00 2013-11-07 07:46:44.250 311 12619.30 297.05 54746.05 88888.00 2013-11-07 07:46:44.375 311 12619.35 297.05 54746.05 88888.00 2013-11-07 07:46:44.500 311 12619.38 297.05 54746.03 88888.00 2013-11-07 07:46:44.625 311 12619.38 297.05 54746.05 88888.00 2013-11-07 07:46:44.750 311 12619.35 297.02 54746.07 88888.00 2013-11-07 07:46:44.875 311 12619.38 297.05 54746.07 88888.00 2013-11-07 07:46:45.000 311 12619.35 297.07 54746.07 88888.00 2013-11-07 07:46:45.125 311 12619.38 297.07 54746.07 88888.00 2013-11-07 07:46:45.250 311 12619.35 297.05 54746.05 88888.00 2013-11-07 07:46:45.375 311 12619.38 297.02 54746.07 88888.00 2013-11-07 07:46:45.500 311 12619.35 297.05 54746.07 88888.00 2013-11-07 07:46:45.625 311 12619.35 297.05 54746.07 88888.00 2013-11-07 07:46:45.750 311 12619.33 297.05 54746.07 88888.00 2013-11-07 07:46:45.875 311 12619.35 297.02 54746.07 88888.00 2013-11-07 07:46:46.000 311 12619.42 297.02 54746.05 88888.00 2013-11-07 07:46:46.125 311 12619.38 297.00 54746.07 88888.00 2013-11-07 07:46:46.250 311 12619.33 297.00 54746.07 88888.00 2013-11-07 07:46:46.375 311 12619.38 297.00 54746.07 88888.00 2013-11-07 07:46:46.500 311 12619.35 297.00 54746.07 88888.00 2013-11-07 07:46:46.625 311 12619.38 297.00 54746.07 88888.00 2013-11-07 07:46:46.750 311 12619.35 297.02 54746.07 88888.00 2013-11-07 07:46:46.875 311 12619.25 297.02 54746.10 88888.00 2013-11-07 07:46:47.000 311 12619.23 297.00 54746.07 88888.00 2013-11-07 07:46:47.125 311 12619.23 297.02 54746.05 88888.00 2013-11-07 07:46:47.250 311 12619.25 297.02 54746.10 88888.00 2013-11-07 07:46:47.375 311 12619.30 297.02 54746.10 88888.00 2013-11-07 07:46:47.500 311 12619.33 297.00 54746.07 88888.00 2013-11-07 07:46:47.625 311 12619.38 296.98 54746.10 88888.00 2013-11-07 07:46:47.750 311 12619.40 297.00 54746.07 88888.00 2013-11-07 07:46:47.875 311 12619.35 297.00 54746.10 88888.00 2013-11-07 07:46:48.000 311 12619.27 297.00 54746.07 88888.00 2013-11-07 07:46:48.125 311 12619.30 296.98 54746.10 88888.00 2013-11-07 07:46:48.250 311 12619.30 297.00 54746.12 88888.00 2013-11-07 07:46:48.375 311 12619.25 296.98 54746.12 88888.00 2013-11-07 07:46:48.500 311 12619.25 297.00 54746.10 88888.00 2013-11-07 07:46:48.625 311 12619.25 296.98 54746.12 88888.00 2013-11-07 07:46:48.750 311 12619.25 296.98 54746.10 88888.00 2013-11-07 07:46:48.875 311 12619.25 296.95 54746.07 88888.00 2013-11-07 07:46:49.000 311 12619.25 296.95 54746.10 88888.00 2013-11-07 07:46:49.125 311 12619.23 296.95 54746.10 88888.00 2013-11-07 07:46:49.250 311 12619.25 296.95 54746.12 88888.00 2013-11-07 07:46:49.375 311 12619.25 296.95 54746.12 88888.00 2013-11-07 07:46:49.500 311 12619.25 296.93 54746.12 88888.00 2013-11-07 07:46:49.625 311 12619.30 296.95 54746.10 88888.00 2013-11-07 07:46:49.750 311 12619.27 296.95 54746.12 88888.00 2013-11-07 07:46:49.875 311 12619.25 296.95 54746.10 88888.00 2013-11-07 07:46:50.000 311 12619.27 296.95 54746.12 88888.00 2013-11-07 07:46:50.125 311 12619.27 296.95 54746.15 88888.00 2013-11-07 07:46:50.250 311 12619.23 296.93 54746.12 88888.00 2013-11-07 07:46:50.375 311 12619.17 296.95 54746.12 88888.00 2013-11-07 07:46:50.500 311 12619.20 296.93 54746.10 88888.00 2013-11-07 07:46:50.625 311 12619.23 296.90 54746.12 88888.00 2013-11-07 07:46:50.750 311 12619.27 296.90 54746.15 88888.00 2013-11-07 07:46:50.875 311 12619.23 296.90 54746.12 88888.00 2013-11-07 07:46:51.000 311 12619.25 296.90 54746.12 88888.00 2013-11-07 07:46:51.125 311 12619.20 296.93 54746.15 88888.00 2013-11-07 07:46:51.250 311 12619.17 296.90 54746.15 88888.00 2013-11-07 07:46:51.375 311 12619.20 296.90 54746.12 88888.00 2013-11-07 07:46:51.500 311 12619.25 296.90 54746.15 88888.00 2013-11-07 07:46:51.625 311 12619.27 296.90 54746.12 88888.00 2013-11-07 07:46:51.750 311 12619.23 296.90 54746.10 88888.00 2013-11-07 07:46:51.875 311 12619.17 296.88 54746.12 88888.00 2013-11-07 07:46:52.000 311 12619.17 296.88 54746.12 88888.00 2013-11-07 07:46:52.125 311 12619.17 296.85 54746.18 88888.00 2013-11-07 07:46:52.250 311 12619.17 296.85 54746.18 88888.00 2013-11-07 07:46:52.375 311 12619.20 296.88 54746.18 88888.00 2013-11-07 07:46:52.500 311 12619.20 296.88 54746.18 88888.00 2013-11-07 07:46:52.625 311 12619.17 296.88 54746.18 88888.00 2013-11-07 07:46:52.750 311 12619.17 296.85 54746.18 88888.00 2013-11-07 07:46:52.875 311 12619.20 296.85 54746.15 88888.00 2013-11-07 07:46:53.000 311 12619.25 296.85 54746.15 88888.00 2013-11-07 07:46:53.125 311 12619.25 296.85 54746.18 88888.00 2013-11-07 07:46:53.250 311 12619.17 296.85 54746.18 88888.00 2013-11-07 07:46:53.375 311 12619.15 296.85 54746.18 88888.00 2013-11-07 07:46:53.500 311 12619.15 296.85 54746.18 88888.00 2013-11-07 07:46:53.625 311 12619.15 296.85 54746.18 88888.00 2013-11-07 07:46:53.750 311 12619.17 296.85 54746.18 88888.00 2013-11-07 07:46:53.875 311 12619.17 296.85 54746.20 88888.00 2013-11-07 07:46:54.000 311 12619.12 296.85 54746.15 88888.00 2013-11-07 07:46:54.125 311 12619.12 296.82 54746.15 88888.00 2013-11-07 07:46:54.250 311 12619.15 296.82 54746.18 88888.00 2013-11-07 07:46:54.375 311 12619.17 296.85 54746.18 88888.00 2013-11-07 07:46:54.500 311 12619.27 296.88 54746.20 88888.00 2013-11-07 07:46:54.625 311 12619.27 296.88 54746.18 88888.00 2013-11-07 07:46:54.750 311 12619.20 296.85 54746.18 88888.00 2013-11-07 07:46:54.875 311 12619.17 296.82 54746.20 88888.00 2013-11-07 07:46:55.000 311 12619.17 296.82 54746.20 88888.00 2013-11-07 07:46:55.125 311 12619.27 296.82 54746.20 88888.00 2013-11-07 07:46:55.250 311 12619.25 296.80 54746.18 88888.00 2013-11-07 07:46:55.375 311 12619.23 296.80 54746.18 88888.00 2013-11-07 07:46:55.500 311 12619.25 296.80 54746.18 88888.00 2013-11-07 07:46:55.625 311 12619.25 296.80 54746.20 88888.00 2013-11-07 07:46:55.750 311 12619.27 296.80 54746.20 88888.00 2013-11-07 07:46:55.875 311 12619.30 296.82 54746.20 88888.00 2013-11-07 07:46:56.000 311 12619.30 296.82 54746.18 88888.00 2013-11-07 07:46:56.125 311 12619.27 296.82 54746.22 88888.00 2013-11-07 07:46:56.250 311 12619.25 296.77 54746.20 88888.00 2013-11-07 07:46:56.375 311 12619.25 296.80 54746.18 88888.00 2013-11-07 07:46:56.500 311 12619.23 296.82 54746.18 88888.00 2013-11-07 07:46:56.625 311 12619.23 296.85 54746.18 88888.00 2013-11-07 07:46:56.750 311 12619.25 296.82 54746.18 88888.00 2013-11-07 07:46:56.875 311 12619.30 296.82 54746.20 88888.00 2013-11-07 07:46:57.000 311 12619.25 296.80 54746.18 88888.00 2013-11-07 07:46:57.125 311 12619.23 296.80 54746.20 88888.00 2013-11-07 07:46:57.250 311 12619.30 296.77 54746.20 88888.00 2013-11-07 07:46:57.375 311 12619.33 296.80 54746.20 88888.00 2013-11-07 07:46:57.500 311 12619.30 296.80 54746.20 88888.00 2013-11-07 07:46:57.625 311 12619.25 296.80 54746.22 88888.00 2013-11-07 07:46:57.750 311 12619.23 296.80 54746.22 88888.00 2013-11-07 07:46:57.875 311 12619.25 296.80 54746.22 88888.00 2013-11-07 07:46:58.000 311 12619.27 296.77 54746.18 88888.00 2013-11-07 07:46:58.125 311 12619.30 296.77 54746.20 88888.00 2013-11-07 07:46:58.250 311 12619.27 296.77 54746.22 88888.00 2013-11-07 07:46:58.375 311 12619.30 296.80 54746.20 88888.00 2013-11-07 07:46:58.500 311 12619.33 296.82 54746.20 88888.00 2013-11-07 07:46:58.625 311 12619.35 296.80 54746.25 88888.00 2013-11-07 07:46:58.750 311 12619.30 296.80 54746.22 88888.00 2013-11-07 07:46:58.875 311 12619.30 296.77 54746.20 88888.00 2013-11-07 07:46:59.000 311 12619.33 296.77 54746.20 88888.00 2013-11-07 07:46:59.125 311 12619.30 296.77 54746.22 88888.00 2013-11-07 07:46:59.250 311 12619.30 296.77 54746.22 88888.00 2013-11-07 07:46:59.375 311 12619.35 296.80 54746.20 88888.00 2013-11-07 07:46:59.500 311 12619.38 296.77 54746.18 88888.00 2013-11-07 07:46:59.625 311 12619.40 296.77 54746.18 88888.00 2013-11-07 07:46:59.750 311 12619.30 296.77 54746.18 88888.00 2013-11-07 07:46:59.875 311 12619.25 296.80 54746.18 88888.00 2013-11-07 07:47:00.000 311 12619.23 296.82 54746.20 88888.00 2013-11-07 07:47:00.125 311 12619.25 296.82 54746.20 88888.00 2013-11-07 07:47:00.250 311 12619.30 296.80 54746.20 88888.00 2013-11-07 07:47:00.375 311 12619.33 296.82 54746.22 88888.00 2013-11-07 07:47:00.500 311 12619.27 296.80 54746.22 88888.00 2013-11-07 07:47:00.625 311 12619.33 296.77 54746.20 88888.00 2013-11-07 07:47:00.750 311 12619.38 296.77 54746.20 88888.00 2013-11-07 07:47:00.875 311 12619.40 296.80 54746.20 88888.00 2013-11-07 07:47:01.000 311 12619.42 296.80 54746.22 88888.00 2013-11-07 07:47:01.125 311 12619.40 296.80 54746.25 88888.00 2013-11-07 07:47:01.250 311 12619.40 296.75 54746.22 88888.00 2013-11-07 07:47:01.375 311 12619.40 296.75 54746.18 88888.00 2013-11-07 07:47:01.500 311 12619.42 296.75 54746.20 88888.00 2013-11-07 07:47:01.625 311 12619.40 296.77 54746.22 88888.00 2013-11-07 07:47:01.750 311 12619.35 296.77 54746.22 88888.00 2013-11-07 07:47:01.875 311 12619.30 296.75 54746.25 88888.00 2013-11-07 07:47:02.000 311 12619.27 296.77 54746.22 88888.00 2013-11-07 07:47:02.125 311 12619.33 296.80 54746.22 88888.00 2013-11-07 07:47:02.250 311 12619.38 296.80 54746.25 88888.00 2013-11-07 07:47:02.375 311 12619.42 296.77 54746.25 88888.00 2013-11-07 07:47:02.500 311 12619.42 296.77 54746.25 88888.00 2013-11-07 07:47:02.625 311 12619.40 296.77 54746.25 88888.00 2013-11-07 07:47:02.750 311 12619.38 296.77 54746.25 88888.00 2013-11-07 07:47:02.875 311 12619.38 296.80 54746.25 88888.00 2013-11-07 07:47:03.000 311 12619.42 296.82 54746.28 88888.00 2013-11-07 07:47:03.125 311 12619.48 296.80 54746.25 88888.00 2013-11-07 07:47:03.250 311 12619.45 296.77 54746.25 88888.00 2013-11-07 07:47:03.375 311 12619.48 296.77 54746.25 88888.00 2013-11-07 07:47:03.500 311 12619.48 296.77 54746.22 88888.00 2013-11-07 07:47:03.625 311 12619.48 296.77 54746.22 88888.00 2013-11-07 07:47:03.750 311 12619.45 296.80 54746.22 88888.00 2013-11-07 07:47:03.875 311 12619.48 296.77 54746.22 88888.00 2013-11-07 07:47:04.000 311 12619.50 296.80 54746.20 88888.00 2013-11-07 07:47:04.125 311 12619.48 296.77 54746.20 88888.00 2013-11-07 07:47:04.250 311 12619.35 296.77 54746.22 88888.00 2013-11-07 07:47:04.375 311 12619.33 296.77 54746.25 88888.00 2013-11-07 07:47:04.500 311 12619.35 296.77 54746.28 88888.00 2013-11-07 07:47:04.625 311 12619.40 296.77 54746.25 88888.00 2013-11-07 07:47:04.750 311 12619.50 296.80 54746.25 88888.00 2013-11-07 07:47:04.875 311 12619.40 296.80 54746.25 88888.00 2013-11-07 07:47:05.000 311 12619.38 296.77 54746.25 88888.00 2013-11-07 07:47:05.125 311 12619.35 296.77 54746.28 88888.00 2013-11-07 07:47:05.250 311 12619.35 296.75 54746.25 88888.00 2013-11-07 07:47:05.375 311 12619.40 296.75 54746.28 88888.00 2013-11-07 07:47:05.500 311 12619.40 296.75 54746.25 88888.00 2013-11-07 07:47:05.625 311 12619.40 296.75 54746.25 88888.00 2013-11-07 07:47:05.750 311 12619.38 296.77 54746.28 88888.00 2013-11-07 07:47:05.875 311 12619.38 296.75 54746.25 88888.00 2013-11-07 07:47:06.000 311 12619.45 296.77 54746.22 88888.00 2013-11-07 07:47:06.125 311 12619.45 296.77 54746.25 88888.00 2013-11-07 07:47:06.250 311 12619.50 296.75 54746.28 88888.00 2013-11-07 07:47:06.375 311 12619.58 296.77 54746.25 88888.00 2013-11-07 07:47:06.500 311 12619.58 296.75 54746.25 88888.00 2013-11-07 07:47:06.625 311 12619.58 296.75 54746.22 88888.00 2013-11-07 07:47:06.750 311 12619.55 296.75 54746.25 88888.00 2013-11-07 07:47:06.875 311 12619.45 296.77 54746.25 88888.00 2013-11-07 07:47:07.000 311 12619.40 296.75 54746.25 88888.00 2013-11-07 07:47:07.125 311 12619.40 296.73 54746.28 88888.00 2013-11-07 07:47:07.250 311 12619.48 296.70 54746.28 88888.00 2013-11-07 07:47:07.375 311 12619.55 296.73 54746.25 88888.00 2013-11-07 07:47:07.500 311 12619.55 296.75 54746.28 88888.00 2013-11-07 07:47:07.625 311 12619.50 296.73 54746.30 88888.00 2013-11-07 07:47:07.750 311 12619.45 296.73 54746.28 88888.00 2013-11-07 07:47:07.875 311 12619.48 296.75 54746.25 88888.00 2013-11-07 07:47:08.000 311 12619.50 296.75 54746.22 88888.00 2013-11-07 07:47:08.125 311 12619.48 296.75 54746.22 88888.00 2013-11-07 07:47:08.250 311 12619.45 296.73 54746.25 88888.00 2013-11-07 07:47:08.375 311 12619.42 296.75 54746.25 88888.00 2013-11-07 07:47:08.500 311 12619.33 296.75 54746.28 88888.00 2013-11-07 07:47:08.625 311 12619.33 296.75 54746.28 88888.00 2013-11-07 07:47:08.750 311 12619.40 296.77 54746.28 88888.00 2013-11-07 07:47:08.875 311 12619.48 296.77 54746.28 88888.00 2013-11-07 07:47:09.000 311 12619.52 296.75 54746.25 88888.00 2013-11-07 07:47:09.125 311 12619.58 296.75 54746.28 88888.00 2013-11-07 07:47:09.250 311 12619.58 296.73 54746.25 88888.00 2013-11-07 07:47:09.375 311 12619.52 296.73 54746.22 88888.00 2013-11-07 07:47:09.500 311 12619.48 296.75 54746.25 88888.00 2013-11-07 07:47:09.625 311 12619.48 296.77 54746.28 88888.00 2013-11-07 07:47:09.750 311 12619.52 296.77 54746.28 88888.00 2013-11-07 07:47:09.875 311 12619.58 296.75 54746.28 88888.00 2013-11-07 07:47:10.000 311 12619.52 296.75 54746.28 88888.00 2013-11-07 07:47:10.125 311 12619.55 296.75 54746.30 88888.00 2013-11-07 07:47:10.250 311 12619.58 296.73 54746.28 88888.00 2013-11-07 07:47:10.375 311 12619.62 296.73 54746.28 88888.00 2013-11-07 07:47:10.500 311 12619.60 296.73 54746.30 88888.00 2013-11-07 07:47:10.625 311 12619.60 296.77 54746.32 88888.00 2013-11-07 07:47:10.750 311 12619.58 296.77 54746.30 88888.00 2013-11-07 07:47:10.875 311 12619.55 296.73 54746.30 88888.00 2013-11-07 07:47:11.000 311 12619.48 296.73 54746.30 88888.00 2013-11-07 07:47:11.125 311 12619.52 296.75 54746.30 88888.00 2013-11-07 07:47:11.250 311 12619.52 296.73 54746.30 88888.00 2013-11-07 07:47:11.375 311 12619.55 296.75 54746.32 88888.00 2013-11-07 07:47:11.500 311 12619.65 296.77 54746.32 88888.00 2013-11-07 07:47:11.625 311 12619.62 296.75 54746.28 88888.00 2013-11-07 07:47:11.750 311 12619.52 296.75 54746.28 88888.00 2013-11-07 07:47:11.875 311 12619.52 296.75 54746.30 88888.00 2013-11-07 07:47:12.000 311 12619.60 296.75 54746.30 88888.00 2013-11-07 07:47:12.125 311 12619.58 296.75 54746.28 88888.00 2013-11-07 07:47:12.250 311 12619.55 296.75 54746.32 88888.00 2013-11-07 07:47:12.375 311 12619.60 296.80 54746.32 88888.00 2013-11-07 07:47:12.500 311 12619.58 296.75 54746.32 88888.00 2013-11-07 07:47:12.625 311 12619.58 296.77 54746.32 88888.00 2013-11-07 07:47:12.750 311 12619.60 296.77 54746.32 88888.00 2013-11-07 07:47:12.875 311 12619.52 296.80 54746.32 88888.00 2013-11-07 07:47:13.000 311 12619.52 296.80 54746.32 88888.00 2013-11-07 07:47:13.125 311 12619.52 296.80 54746.35 88888.00 2013-11-07 07:47:13.250 311 12619.48 296.77 54746.32 88888.00 2013-11-07 07:47:13.375 311 12619.50 296.75 54746.35 88888.00 2013-11-07 07:47:13.500 311 12619.48 296.75 54746.35 88888.00 2013-11-07 07:47:13.625 311 12619.55 296.77 54746.38 88888.00 2013-11-07 07:47:13.750 311 12619.52 296.80 54746.38 88888.00 2013-11-07 07:47:13.875 311 12619.52 296.77 54746.35 88888.00 2013-11-07 07:47:14.000 311 12619.55 296.75 54746.35 88888.00 2013-11-07 07:47:14.125 311 12619.60 296.80 54746.35 88888.00 2013-11-07 07:47:14.250 311 12619.58 296.77 54746.35 88888.00 2013-11-07 07:47:14.375 311 12619.58 296.80 54746.32 88888.00 2013-11-07 07:47:14.500 311 12619.55 296.75 54746.32 88888.00 2013-11-07 07:47:14.625 311 12619.58 296.77 54746.32 88888.00 2013-11-07 07:47:14.750 311 12619.60 296.75 54746.35 88888.00 2013-11-07 07:47:14.875 311 12619.62 296.75 54746.35 88888.00 2013-11-07 07:47:15.000 311 12619.60 296.73 54746.35 88888.00 2013-11-07 07:47:15.125 311 12619.52 296.75 54746.35 88888.00 2013-11-07 07:47:15.250 311 12619.45 296.73 54746.35 88888.00 2013-11-07 07:47:15.375 311 12619.52 296.75 54746.32 88888.00 2013-11-07 07:47:15.500 311 12619.52 296.73 54746.35 88888.00 2013-11-07 07:47:15.625 311 12619.50 296.73 54746.38 88888.00 2013-11-07 07:47:15.750 311 12619.50 296.73 54746.38 88888.00 2013-11-07 07:47:15.875 311 12619.52 296.73 54746.38 88888.00 2013-11-07 07:47:16.000 311 12619.52 296.75 54746.38 88888.00 2013-11-07 07:47:16.125 311 12619.58 296.75 54746.38 88888.00 2013-11-07 07:47:16.250 311 12619.62 296.73 54746.38 88888.00 2013-11-07 07:47:16.375 311 12619.62 296.73 54746.38 88888.00 2013-11-07 07:47:16.500 311 12619.60 296.75 54746.38 88888.00 2013-11-07 07:47:16.625 311 12619.55 296.73 54746.40 88888.00 2013-11-07 07:47:16.750 311 12619.50 296.73 54746.38 88888.00 2013-11-07 07:47:16.875 311 12619.50 296.75 54746.38 88888.00 2013-11-07 07:47:17.000 311 12619.52 296.73 54746.35 88888.00 2013-11-07 07:47:17.125 311 12619.50 296.73 54746.35 88888.00 2013-11-07 07:47:17.250 311 12619.48 296.70 54746.35 88888.00 2013-11-07 07:47:17.375 311 12619.52 296.73 54746.38 88888.00 2013-11-07 07:47:17.500 311 12619.50 296.73 54746.40 88888.00 2013-11-07 07:47:17.625 311 12619.48 296.73 54746.40 88888.00 2013-11-07 07:47:17.750 311 12619.50 296.73 54746.43 88888.00 2013-11-07 07:47:17.875 311 12619.55 296.75 54746.40 88888.00 2013-11-07 07:47:18.000 311 12619.52 296.73 54746.38 88888.00 2013-11-07 07:47:18.125 311 12619.55 296.70 54746.38 88888.00 2013-11-07 07:47:18.250 311 12619.55 296.70 54746.40 88888.00 2013-11-07 07:47:18.375 311 12619.52 296.73 54746.38 88888.00 2013-11-07 07:47:18.500 311 12619.50 296.73 54746.35 88888.00 2013-11-07 07:47:18.625 311 12619.55 296.70 54746.35 88888.00 2013-11-07 07:47:18.750 311 12619.60 296.68 54746.35 88888.00 2013-11-07 07:47:18.875 311 12619.58 296.68 54746.35 88888.00 2013-11-07 07:47:19.000 311 12619.48 296.70 54746.38 88888.00 2013-11-07 07:47:19.125 311 12619.42 296.73 54746.38 88888.00 2013-11-07 07:47:19.250 311 12619.40 296.70 54746.38 88888.00 2013-11-07 07:47:19.375 311 12619.48 296.73 54746.40 88888.00 2013-11-07 07:47:19.500 311 12619.50 296.75 54746.38 88888.00 2013-11-07 07:47:19.625 311 12619.45 296.73 54746.40 88888.00 2013-11-07 07:47:19.750 311 12619.40 296.68 54746.38 88888.00 2013-11-07 07:47:19.875 311 12619.38 296.68 54746.40 88888.00 2013-11-07 07:47:20.000 311 12619.40 296.70 54746.38 88888.00 2013-11-07 07:47:20.125 311 12619.42 296.70 54746.40 88888.00 2013-11-07 07:47:20.250 311 12619.38 296.70 54746.40 88888.00 2013-11-07 07:47:20.375 311 12619.38 296.70 54746.43 88888.00 2013-11-07 07:47:20.500 311 12619.38 296.70 54746.43 88888.00 2013-11-07 07:47:20.625 311 12619.40 296.75 54746.43 88888.00 2013-11-07 07:47:20.750 311 12619.42 296.73 54746.43 88888.00 2013-11-07 07:47:20.875 311 12619.45 296.70 54746.43 88888.00 2013-11-07 07:47:21.000 311 12619.48 296.73 54746.45 88888.00 2013-11-07 07:47:21.125 311 12619.48 296.73 54746.43 88888.00 2013-11-07 07:47:21.250 311 12619.38 296.70 54746.43 88888.00 2013-11-07 07:47:21.375 311 12619.35 296.73 54746.43 88888.00 2013-11-07 07:47:21.500 311 12619.40 296.70 54746.40 88888.00 2013-11-07 07:47:21.625 311 12619.42 296.70 54746.43 88888.00 2013-11-07 07:47:21.750 311 12619.42 296.73 54746.45 88888.00 2013-11-07 07:47:21.875 311 12619.45 296.73 54746.45 88888.00 2013-11-07 07:47:22.000 311 12619.42 296.73 54746.43 88888.00 2013-11-07 07:47:22.125 311 12619.45 296.70 54746.45 88888.00 2013-11-07 07:47:22.250 311 12619.45 296.70 54746.45 88888.00 2013-11-07 07:47:22.375 311 12619.42 296.75 54746.45 88888.00 2013-11-07 07:47:22.500 311 12619.40 296.73 54746.45 88888.00 2013-11-07 07:47:22.625 311 12619.48 296.70 54746.47 88888.00 2013-11-07 07:47:22.750 311 12619.48 296.70 54746.43 88888.00 2013-11-07 07:47:22.875 311 12619.42 296.68 54746.45 88888.00 2013-11-07 07:47:23.000 311 12619.42 296.70 54746.45 88888.00 2013-11-07 07:47:23.125 311 12619.45 296.73 54746.47 88888.00 2013-11-07 07:47:23.250 311 12619.42 296.68 54746.43 88888.00 2013-11-07 07:47:23.375 311 12619.38 296.68 54746.45 88888.00 2013-11-07 07:47:23.500 311 12619.30 296.68 54746.45 88888.00 2013-11-07 07:47:23.625 311 12619.33 296.68 54746.45 88888.00 2013-11-07 07:47:23.750 311 12619.40 296.68 54746.47 88888.00 2013-11-07 07:47:23.875 311 12619.42 296.68 54746.47 88888.00 2013-11-07 07:47:24.000 311 12619.40 296.70 54746.47 88888.00 2013-11-07 07:47:24.125 311 12619.35 296.68 54746.47 88888.00 2013-11-07 07:47:24.250 311 12619.27 296.68 54746.47 88888.00 2013-11-07 07:47:24.375 311 12619.23 296.68 54746.47 88888.00 2013-11-07 07:47:24.500 311 12619.25 296.70 54746.50 88888.00 2013-11-07 07:47:24.625 311 12619.35 296.70 54746.50 88888.00 2013-11-07 07:47:24.750 311 12619.35 296.68 54746.47 88888.00 2013-11-07 07:47:24.875 311 12619.35 296.65 54746.47 88888.00 2013-11-07 07:47:25.000 311 12619.25 296.68 54746.47 88888.00 2013-11-07 07:47:25.125 311 12619.25 296.68 54746.50 88888.00 2013-11-07 07:47:25.250 311 12619.30 296.68 54746.47 88888.00 2013-11-07 07:47:25.375 311 12619.38 296.65 54746.50 88888.00 2013-11-07 07:47:25.500 311 12619.30 296.62 54746.47 88888.00 2013-11-07 07:47:25.625 311 12619.25 296.65 54746.47 88888.00 2013-11-07 07:47:25.750 311 12619.25 296.65 54746.50 88888.00 2013-11-07 07:47:25.875 311 12619.25 296.62 54746.50 88888.00 2013-11-07 07:47:26.000 311 12619.25 296.62 54746.47 88888.00 2013-11-07 07:47:26.125 311 12619.27 296.65 54746.47 88888.00 2013-11-07 07:47:26.250 311 12619.25 296.62 54746.50 88888.00 2013-11-07 07:47:26.375 311 12619.23 296.65 54746.47 88888.00 2013-11-07 07:47:26.500 311 12619.27 296.65 54746.47 88888.00 2013-11-07 07:47:26.625 311 12619.25 296.65 54746.50 88888.00 2013-11-07 07:47:26.750 311 12619.17 296.62 54746.47 88888.00 2013-11-07 07:47:26.875 311 12619.12 296.57 54746.47 88888.00 2013-11-07 07:47:27.000 311 12619.17 296.60 54746.50 88888.00 2013-11-07 07:47:27.125 311 12619.23 296.57 54746.50 88888.00 2013-11-07 07:47:27.250 311 12619.17 296.60 54746.50 88888.00 2013-11-07 07:47:27.375 311 12619.10 296.60 54746.50 88888.00 2013-11-07 07:47:27.500 311 12619.10 296.57 54746.45 88888.00 2013-11-07 07:47:27.625 311 12619.15 296.57 54746.50 88888.00 2013-11-07 07:47:27.750 311 12619.17 296.57 54746.50 88888.00 2013-11-07 07:47:27.875 311 12619.12 296.60 54746.47 88888.00 2013-11-07 07:47:28.000 311 12619.12 296.57 54746.47 88888.00 2013-11-07 07:47:28.125 311 12619.08 296.57 54746.50 88888.00 2013-11-07 07:47:28.250 311 12619.10 296.60 54746.50 88888.00 2013-11-07 07:47:28.375 311 12619.15 296.60 54746.50 88888.00 2013-11-07 07:47:28.500 311 12619.12 296.60 54746.47 88888.00 2013-11-07 07:47:28.625 311 12619.12 296.60 54746.50 88888.00 2013-11-07 07:47:28.750 311 12619.15 296.57 54746.50 88888.00 2013-11-07 07:47:28.875 311 12619.02 296.57 54746.47 88888.00 2013-11-07 07:47:29.000 311 12618.95 296.55 54746.47 88888.00 2013-11-07 07:47:29.125 311 12619.00 296.57 54746.53 88888.00 2013-11-07 07:47:29.250 311 12619.02 296.57 54746.50 88888.00 2013-11-07 07:47:29.375 311 12619.10 296.57 54746.50 88888.00 2013-11-07 07:47:29.500 311 12619.10 296.55 54746.47 88888.00 2013-11-07 07:47:29.625 311 12619.02 296.55 54746.53 88888.00 2013-11-07 07:47:29.750 311 12619.02 296.55 54746.50 88888.00 2013-11-07 07:47:29.875 311 12619.12 296.55 54746.53 88888.00 2013-11-07 07:47:30.000 311 12619.08 296.55 54746.50 88888.00 2013-11-07 07:47:30.125 311 12618.98 296.57 54746.55 88888.00 2013-11-07 07:47:30.250 311 12618.98 296.57 54746.53 88888.00 2013-11-07 07:47:30.375 311 12618.98 296.57 54746.50 88888.00 2013-11-07 07:47:30.500 311 12618.98 296.55 54746.55 88888.00 2013-11-07 07:47:30.625 311 12619.00 296.55 54746.55 88888.00 2013-11-07 07:47:30.750 311 12619.00 296.55 54746.55 88888.00 2013-11-07 07:47:30.875 311 12619.02 296.55 54746.53 88888.00 2013-11-07 07:47:31.000 311 12619.05 296.57 54746.50 88888.00 2013-11-07 07:47:31.125 311 12619.02 296.55 54746.53 88888.00 2013-11-07 07:47:31.250 311 12619.00 296.52 54746.55 88888.00 2013-11-07 07:47:31.375 311 12619.00 296.50 54746.53 88888.00 2013-11-07 07:47:31.500 311 12619.00 296.55 54746.53 88888.00 2013-11-07 07:47:31.625 311 12618.98 296.55 54746.55 88888.00 2013-11-07 07:47:31.750 311 12619.00 296.52 54746.55 88888.00 2013-11-07 07:47:31.875 311 12619.00 296.55 54746.57 88888.00 2013-11-07 07:47:32.000 311 12618.92 296.52 54746.55 88888.00 2013-11-07 07:47:32.125 311 12618.88 296.50 54746.55 88888.00 2013-11-07 07:47:32.250 311 12618.85 296.48 54746.57 88888.00 2013-11-07 07:47:32.375 311 12618.85 296.48 54746.57 88888.00 2013-11-07 07:47:32.500 311 12618.85 296.50 54746.55 88888.00 2013-11-07 07:47:32.625 311 12618.85 296.48 54746.53 88888.00 2013-11-07 07:47:32.750 311 12618.90 296.50 54746.53 88888.00 2013-11-07 07:47:32.875 311 12618.98 296.52 54746.55 88888.00 2013-11-07 07:47:33.000 311 12618.95 296.48 54746.55 88888.00 2013-11-07 07:47:33.125 311 12618.92 296.48 54746.57 88888.00 2013-11-07 07:47:33.250 311 12618.85 296.43 54746.60 88888.00 2013-11-07 07:47:33.375 311 12618.85 296.45 54746.57 88888.00 2013-11-07 07:47:33.500 311 12618.83 296.45 54746.53 88888.00 2013-11-07 07:47:33.625 311 12618.80 296.48 54746.55 88888.00 2013-11-07 07:47:33.750 311 12618.77 296.48 54746.53 88888.00 2013-11-07 07:47:33.875 311 12618.77 296.50 54746.55 88888.00 2013-11-07 07:47:34.000 311 12618.75 296.50 54746.55 88888.00 2013-11-07 07:47:34.125 311 12618.75 296.50 54746.55 88888.00 2013-11-07 07:47:34.250 311 12618.75 296.50 54746.55 88888.00 2013-11-07 07:47:34.375 311 12618.75 296.52 54746.57 88888.00 2013-11-07 07:47:34.500 311 12618.75 296.50 54746.57 88888.00 2013-11-07 07:47:34.625 311 12618.75 296.48 54746.60 88888.00 2013-11-07 07:47:34.750 311 12618.75 296.48 54746.57 88888.00 2013-11-07 07:47:34.875 311 12618.77 296.48 54746.57 88888.00 2013-11-07 07:47:35.000 311 12618.73 296.45 54746.53 88888.00 2013-11-07 07:47:35.125 311 12618.73 296.45 54746.60 88888.00 2013-11-07 07:47:35.250 311 12618.73 296.43 54746.55 88888.00 2013-11-07 07:47:35.375 311 12618.70 296.43 54746.55 88888.00 2013-11-07 07:47:35.500 311 12618.70 296.43 54746.55 88888.00 2013-11-07 07:47:35.625 311 12618.77 296.45 54746.57 88888.00 2013-11-07 07:47:35.750 311 12618.77 296.45 54746.55 88888.00 2013-11-07 07:47:35.875 311 12618.75 296.45 54746.55 88888.00 2013-11-07 07:47:36.000 311 12618.77 296.45 54746.55 88888.00 2013-11-07 07:47:36.125 311 12618.77 296.43 54746.57 88888.00 2013-11-07 07:47:36.250 311 12618.73 296.43 54746.57 88888.00 2013-11-07 07:47:36.375 311 12618.73 296.43 54746.53 88888.00 2013-11-07 07:47:36.500 311 12618.70 296.40 54746.55 88888.00 2013-11-07 07:47:36.625 311 12618.65 296.38 54746.57 88888.00 2013-11-07 07:47:36.750 311 12618.62 296.40 54746.57 88888.00 2013-11-07 07:47:36.875 311 12618.70 296.43 54746.55 88888.00 2013-11-07 07:47:37.000 311 12618.70 296.45 54746.55 88888.00 2013-11-07 07:47:37.125 311 12618.65 296.45 54746.55 88888.00 2013-11-07 07:47:37.250 311 12618.55 296.40 54746.57 88888.00 2013-11-07 07:47:37.375 311 12618.58 296.40 54746.55 88888.00 2013-11-07 07:47:37.500 311 12618.58 296.40 54746.55 88888.00 2013-11-07 07:47:37.625 311 12618.60 296.40 54746.55 88888.00 2013-11-07 07:47:37.750 311 12618.62 296.35 54746.53 88888.00 2013-11-07 07:47:37.875 311 12618.62 296.40 54746.55 88888.00 2013-11-07 07:47:38.000 311 12618.60 296.38 54746.55 88888.00 2013-11-07 07:47:38.125 311 12618.58 296.35 54746.55 88888.00 2013-11-07 07:47:38.250 311 12618.58 296.35 54746.55 88888.00 2013-11-07 07:47:38.375 311 12618.55 296.38 54746.57 88888.00 2013-11-07 07:47:38.500 311 12618.52 296.38 54746.55 88888.00 2013-11-07 07:47:38.625 311 12618.55 296.35 54746.55 88888.00 2013-11-07 07:47:38.750 311 12618.60 296.35 54746.55 88888.00 2013-11-07 07:47:38.875 311 12618.52 296.40 54746.57 88888.00 2013-11-07 07:47:39.000 311 12618.45 296.40 54746.55 88888.00 2013-11-07 07:47:39.125 311 12618.42 296.38 54746.53 88888.00 2013-11-07 07:47:39.250 311 12618.40 296.32 54746.55 88888.00 2013-11-07 07:47:39.375 311 12618.40 296.35 54746.55 88888.00 2013-11-07 07:47:39.500 311 12618.42 296.38 54746.53 88888.00 2013-11-07 07:47:39.625 311 12618.42 296.38 54746.53 88888.00 2013-11-07 07:47:39.750 311 12618.40 296.32 54746.55 88888.00 2013-11-07 07:47:39.875 311 12618.42 296.32 54746.53 88888.00 2013-11-07 07:47:40.000 311 12618.42 296.32 54746.55 88888.00 2013-11-07 07:47:40.125 311 12618.40 296.32 54746.55 88888.00 2013-11-07 07:47:40.250 311 12618.33 296.32 54746.57 88888.00 2013-11-07 07:47:40.375 311 12618.40 296.30 54746.55 88888.00 2013-11-07 07:47:40.500 311 12618.42 296.32 54746.55 88888.00 2013-11-07 07:47:40.625 311 12618.42 296.35 54746.53 88888.00 2013-11-07 07:47:40.750 311 12618.35 296.32 54746.53 88888.00 2013-11-07 07:47:40.875 311 12618.30 296.30 54746.53 88888.00 2013-11-07 07:47:41.000 311 12618.35 296.27 54746.55 88888.00 2013-11-07 07:47:41.125 311 12618.35 296.30 54746.55 88888.00 2013-11-07 07:47:41.250 311 12618.33 296.27 54746.60 88888.00 2013-11-07 07:47:41.375 311 12618.35 296.27 54746.57 88888.00 2013-11-07 07:47:41.500 311 12618.30 296.27 54746.55 88888.00 2013-11-07 07:47:41.625 311 12618.27 296.27 54746.55 88888.00 2013-11-07 07:47:41.750 311 12618.27 296.27 54746.53 88888.00 2013-11-07 07:47:41.875 311 12618.27 296.27 54746.53 88888.00 2013-11-07 07:47:42.000 311 12618.30 296.25 54746.53 88888.00 2013-11-07 07:47:42.125 311 12618.30 296.27 54746.55 88888.00 2013-11-07 07:47:42.250 311 12618.27 296.25 54746.50 88888.00 2013-11-07 07:47:42.375 311 12618.25 296.25 54746.53 88888.00 2013-11-07 07:47:42.500 311 12618.23 296.27 54746.53 88888.00 2013-11-07 07:47:42.625 311 12618.20 296.27 54746.53 88888.00 2013-11-07 07:47:42.750 311 12618.20 296.27 54746.53 88888.00 2013-11-07 07:47:42.875 311 12618.15 296.27 54746.53 88888.00 2013-11-07 07:47:43.000 311 12618.12 296.25 54746.55 88888.00 2013-11-07 07:47:43.125 311 12618.10 296.27 54746.57 88888.00 2013-11-07 07:47:43.250 311 12618.08 296.25 54746.57 88888.00 2013-11-07 07:47:43.375 311 12618.05 296.25 54746.53 88888.00 2013-11-07 07:47:43.500 311 12618.05 296.25 54746.53 88888.00 2013-11-07 07:47:43.625 311 12618.10 296.25 54746.50 88888.00 2013-11-07 07:47:43.750 311 12618.08 296.25 54746.55 88888.00 2013-11-07 07:47:43.875 311 12618.15 296.23 54746.55 88888.00 2013-11-07 07:47:44.000 311 12618.17 296.23 54746.53 88888.00 2013-11-07 07:47:44.125 311 12618.15 296.23 54746.53 88888.00 2013-11-07 07:47:44.250 311 12618.10 296.20 54746.53 88888.00 2013-11-07 07:47:44.375 311 12618.10 296.23 54746.53 88888.00 2013-11-07 07:47:44.500 311 12618.05 296.20 54746.55 88888.00 2013-11-07 07:47:44.625 311 12618.02 296.18 54746.55 88888.00 2013-11-07 07:47:44.750 311 12618.05 296.23 54746.55 88888.00 2013-11-07 07:47:44.875 311 12618.05 296.23 54746.55 88888.00 2013-11-07 07:47:45.000 311 12618.05 296.23 54746.50 88888.00 2013-11-07 07:47:45.125 311 12618.08 296.25 54746.53 88888.00 2013-11-07 07:47:45.250 311 12618.05 296.23 54746.55 88888.00 2013-11-07 07:47:45.375 311 12618.05 296.20 54746.53 88888.00 2013-11-07 07:47:45.500 311 12618.10 296.23 54746.50 88888.00 2013-11-07 07:47:45.625 311 12618.08 296.20 54746.50 88888.00 2013-11-07 07:47:45.750 311 12618.05 296.20 54746.50 88888.00 2013-11-07 07:47:45.875 311 12618.02 296.18 54746.50 88888.00 2013-11-07 07:47:46.000 311 12617.98 296.12 54746.47 88888.00 2013-11-07 07:47:46.125 311 12618.00 296.15 54746.47 88888.00 2013-11-07 07:47:46.250 311 12618.05 296.12 54746.47 88888.00 2013-11-07 07:47:46.375 311 12618.05 296.12 54746.47 88888.00 2013-11-07 07:47:46.500 311 12618.02 296.15 54746.50 88888.00 2013-11-07 07:47:46.625 311 12618.00 296.15 54746.47 88888.00 2013-11-07 07:47:46.750 311 12617.98 296.15 54746.47 88888.00 2013-11-07 07:47:46.875 311 12617.98 296.15 54746.50 88888.00 2013-11-07 07:47:47.000 311 12617.92 296.15 54746.53 88888.00 2013-11-07 07:47:47.125 311 12617.90 296.15 54746.50 88888.00 2013-11-07 07:47:47.250 311 12617.88 296.15 54746.50 88888.00 2013-11-07 07:47:47.375 311 12617.90 296.18 54746.53 88888.00 2013-11-07 07:47:47.500 311 12617.95 296.18 54746.53 88888.00 2013-11-07 07:47:47.625 311 12617.90 296.12 54746.55 88888.00 2013-11-07 07:47:47.750 311 12617.83 296.12 54746.53 88888.00 2013-11-07 07:47:47.875 311 12617.77 296.12 54746.50 88888.00 2013-11-07 07:47:48.000 311 12617.77 296.10 54746.47 88888.00 2013-11-07 07:47:48.125 311 12617.80 296.10 54746.53 88888.00 2013-11-07 07:47:48.250 311 12617.83 296.12 54746.53 88888.00 2013-11-07 07:47:48.375 311 12617.80 296.15 54746.50 88888.00 2013-11-07 07:47:48.500 311 12617.70 296.12 54746.47 88888.00 2013-11-07 07:47:48.625 311 12617.70 296.12 54746.47 88888.00 2013-11-07 07:47:48.750 311 12617.75 296.12 54746.50 88888.00 2013-11-07 07:47:48.875 311 12617.75 296.10 54746.47 88888.00 2013-11-07 07:47:49.000 311 12617.75 296.10 54746.50 88888.00 2013-11-07 07:47:49.125 311 12617.73 296.10 54746.47 88888.00 2013-11-07 07:47:49.250 311 12617.67 296.10 54746.47 88888.00 2013-11-07 07:47:49.375 311 12617.67 296.10 54746.47 88888.00 2013-11-07 07:47:49.500 311 12617.67 296.07 54746.45 88888.00 2013-11-07 07:47:49.625 311 12617.70 296.05 54746.45 88888.00 2013-11-07 07:47:49.750 311 12617.67 296.07 54746.45 88888.00 2013-11-07 07:47:49.875 311 12617.62 296.07 54746.47 88888.00 2013-11-07 07:47:50.000 311 12617.58 296.07 54746.45 88888.00 2013-11-07 07:47:50.125 311 12617.62 296.07 54746.47 88888.00 2013-11-07 07:47:50.250 311 12617.65 296.07 54746.47 88888.00 2013-11-07 07:47:50.375 311 12617.58 296.07 54746.45 88888.00 2013-11-07 07:47:50.500 311 12617.52 296.05 54746.45 88888.00 2013-11-07 07:47:50.625 311 12617.58 296.07 54746.47 88888.00 2013-11-07 07:47:50.750 311 12617.58 296.07 54746.45 88888.00 2013-11-07 07:47:50.875 311 12617.50 296.05 54746.45 88888.00 2013-11-07 07:47:51.000 311 12617.48 296.05 54746.43 88888.00 2013-11-07 07:47:51.125 311 12617.55 296.07 54746.47 88888.00 2013-11-07 07:47:51.250 311 12617.52 296.05 54746.45 88888.00 2013-11-07 07:47:51.375 311 12617.52 296.05 54746.45 88888.00 2013-11-07 07:47:51.500 311 12617.55 296.02 54746.40 88888.00 2013-11-07 07:47:51.625 311 12617.52 296.02 54746.43 88888.00 2013-11-07 07:47:51.750 311 12617.48 296.05 54746.43 88888.00 2013-11-07 07:47:51.875 311 12617.48 296.02 54746.43 88888.00 2013-11-07 07:47:52.000 311 12617.50 296.02 54746.43 88888.00 2013-11-07 07:47:52.125 311 12617.48 296.05 54746.43 88888.00 2013-11-07 07:47:52.250 311 12617.45 296.00 54746.43 88888.00 2013-11-07 07:47:52.375 311 12617.50 296.02 54746.40 88888.00 2013-11-07 07:47:52.500 311 12617.55 296.00 54746.43 88888.00 2013-11-07 07:47:52.625 311 12617.52 296.02 54746.40 88888.00 2013-11-07 07:47:52.750 311 12617.40 296.00 54746.40 88888.00 2013-11-07 07:47:52.875 311 12617.38 296.02 54746.40 88888.00 2013-11-07 07:47:53.000 311 12617.40 296.00 54746.43 88888.00 2013-11-07 07:47:53.125 311 12617.40 296.00 54746.45 88888.00 2013-11-07 07:47:53.250 311 12617.38 296.00 54746.43 88888.00 2013-11-07 07:47:53.375 311 12617.33 296.00 54746.40 88888.00 2013-11-07 07:47:53.500 311 12617.35 296.02 54746.40 88888.00 2013-11-07 07:47:53.625 311 12617.38 296.02 54746.40 88888.00 2013-11-07 07:47:53.750 311 12617.30 296.00 54746.38 88888.00 2013-11-07 07:47:53.875 311 12617.27 296.02 54746.38 88888.00 2013-11-07 07:47:54.000 311 12617.25 296.00 54746.35 88888.00 2013-11-07 07:47:54.125 311 12617.25 295.98 54746.35 88888.00 2013-11-07 07:47:54.250 311 12617.25 295.98 54746.40 88888.00 2013-11-07 07:47:54.375 311 12617.25 296.00 54746.40 88888.00 2013-11-07 07:47:54.500 311 12617.23 296.00 54746.40 88888.00 2013-11-07 07:47:54.625 311 12617.23 296.00 54746.40 88888.00 2013-11-07 07:47:54.750 311 12617.23 296.00 54746.40 88888.00 2013-11-07 07:47:54.875 311 12617.23 295.98 54746.40 88888.00 2013-11-07 07:47:55.000 311 12617.25 296.00 54746.38 88888.00 2013-11-07 07:47:55.125 311 12617.27 295.98 54746.38 88888.00 2013-11-07 07:47:55.250 311 12617.23 295.98 54746.40 88888.00 2013-11-07 07:47:55.375 311 12617.20 296.00 54746.40 88888.00 2013-11-07 07:47:55.500 311 12617.17 296.00 54746.38 88888.00 2013-11-07 07:47:55.625 311 12617.10 295.98 54746.38 88888.00 2013-11-07 07:47:55.750 311 12617.12 295.98 54746.35 88888.00 2013-11-07 07:47:55.875 311 12617.12 295.95 54746.38 88888.00 2013-11-07 07:47:56.000 311 12617.20 295.95 54746.38 88888.00 2013-11-07 07:47:56.125 311 12617.20 295.95 54746.38 88888.00 2013-11-07 07:47:56.250 311 12617.15 295.98 54746.35 88888.00 2013-11-07 07:47:56.375 311 12617.10 295.95 54746.35 88888.00 2013-11-07 07:47:56.500 311 12617.08 295.95 54746.35 88888.00 2013-11-07 07:47:56.625 311 12617.05 295.95 54746.35 88888.00 2013-11-07 07:47:56.750 311 12617.10 295.98 54746.35 88888.00 2013-11-07 07:47:56.875 311 12617.17 296.02 54746.38 88888.00 2013-11-07 07:47:57.000 311 12617.17 295.98 54746.35 88888.00 2013-11-07 07:47:57.125 311 12617.10 295.98 54746.35 88888.00 2013-11-07 07:47:57.250 311 12617.10 295.95 54746.35 88888.00 2013-11-07 07:47:57.375 311 12617.17 295.98 54746.35 88888.00 2013-11-07 07:47:57.500 311 12617.23 296.00 54746.35 88888.00 2013-11-07 07:47:57.625 311 12617.25 295.98 54746.35 88888.00 2013-11-07 07:47:57.750 311 12617.20 295.95 54746.30 88888.00 2013-11-07 07:47:57.875 311 12617.17 296.00 54746.32 88888.00 2013-11-07 07:47:58.000 311 12617.12 295.98 54746.35 88888.00 2013-11-07 07:47:58.125 311 12617.08 296.00 54746.35 88888.00 2013-11-07 07:47:58.250 311 12617.05 296.00 54746.38 88888.00 2013-11-07 07:47:58.375 311 12617.12 296.00 54746.35 88888.00 2013-11-07 07:47:58.500 311 12617.15 296.00 54746.32 88888.00 2013-11-07 07:47:58.625 311 12617.12 295.98 54746.30 88888.00 2013-11-07 07:47:58.750 311 12617.10 295.98 54746.32 88888.00 2013-11-07 07:47:58.875 311 12617.08 296.00 54746.30 88888.00 2013-11-07 07:47:59.000 311 12617.08 296.00 54746.32 88888.00 2013-11-07 07:47:59.125 311 12617.05 296.00 54746.30 88888.00 2013-11-07 07:47:59.250 311 12617.02 295.98 54746.32 88888.00 2013-11-07 07:47:59.375 311 12617.05 296.00 54746.30 88888.00 2013-11-07 07:47:59.500 311 12617.05 295.98 54746.30 88888.00 2013-11-07 07:47:59.625 311 12617.05 296.00 54746.30 88888.00 2013-11-07 07:47:59.750 311 12617.02 296.00 54746.28 88888.00 2013-11-07 07:47:59.875 311 12617.02 295.98 54746.28 88888.00 2013-11-07 07:48:00.000 311 12617.02 295.98 54746.28 88888.00 2013-11-07 07:48:00.125 311 12617.05 296.00 54746.30 88888.00 2013-11-07 07:48:00.250 311 12617.05 295.98 54746.28 88888.00 2013-11-07 07:48:00.375 311 12617.08 295.95 54746.25 88888.00 2013-11-07 07:48:00.500 311 12617.02 295.95 54746.25 88888.00 2013-11-07 07:48:00.625 311 12617.00 295.95 54746.28 88888.00 2013-11-07 07:48:00.750 311 12617.00 295.98 54746.28 88888.00 2013-11-07 07:48:00.875 311 12617.02 296.00 54746.25 88888.00 2013-11-07 07:48:01.000 311 12616.95 296.00 54746.25 88888.00 2013-11-07 07:48:01.125 311 12616.92 296.00 54746.28 88888.00 2013-11-07 07:48:01.250 311 12616.88 295.95 54746.28 88888.00 2013-11-07 07:48:01.375 311 12616.90 295.95 54746.28 88888.00 2013-11-07 07:48:01.500 311 12616.92 295.98 54746.28 88888.00 2013-11-07 07:48:01.625 311 12616.90 295.98 54746.25 88888.00 2013-11-07 07:48:01.750 311 12616.90 296.00 54746.22 88888.00 2013-11-07 07:48:01.875 311 12616.90 296.02 54746.28 88888.00 2013-11-07 07:48:02.000 311 12616.92 296.00 54746.28 88888.00 2013-11-07 07:48:02.125 311 12616.90 296.00 54746.25 88888.00 2013-11-07 07:48:02.250 311 12616.90 295.98 54746.22 88888.00 2013-11-07 07:48:02.375 311 12616.90 296.00 54746.22 88888.00 2013-11-07 07:48:02.500 311 12616.88 295.98 54746.20 88888.00 2013-11-07 07:48:02.625 311 12616.90 296.00 54746.22 88888.00 2013-11-07 07:48:02.750 311 12616.90 296.02 54746.25 88888.00 2013-11-07 07:48:02.875 311 12616.92 296.00 54746.25 88888.00 2013-11-07 07:48:03.000 311 12616.92 296.00 54746.25 88888.00 2013-11-07 07:48:03.125 311 12616.92 296.00 54746.25 88888.00 2013-11-07 07:48:03.250 311 12616.88 295.98 54746.22 88888.00 2013-11-07 07:48:03.375 311 12616.88 295.98 54746.20 88888.00 2013-11-07 07:48:03.500 311 12616.90 295.93 54746.18 88888.00 2013-11-07 07:48:03.625 311 12616.98 295.98 54746.18 88888.00 2013-11-07 07:48:03.750 311 12617.00 296.00 54746.18 88888.00 2013-11-07 07:48:03.875 311 12616.95 296.00 54746.18 88888.00 2013-11-07 07:48:04.000 311 12616.88 296.00 54746.20 88888.00 2013-11-07 07:48:04.125 311 12616.85 296.00 54746.20 88888.00 2013-11-07 07:48:04.250 311 12616.83 295.98 54746.20 88888.00 2013-11-07 07:48:04.375 311 12616.85 296.00 54746.20 88888.00 2013-11-07 07:48:04.500 311 12616.88 296.00 54746.20 88888.00 2013-11-07 07:48:04.625 311 12616.88 296.00 54746.22 88888.00 2013-11-07 07:48:04.750 311 12616.90 295.98 54746.18 88888.00 2013-11-07 07:48:04.875 311 12616.88 296.02 54746.18 88888.00 2013-11-07 07:48:05.000 311 12616.85 296.00 54746.15 88888.00 2013-11-07 07:48:05.125 311 12616.83 295.98 54746.15 88888.00 2013-11-07 07:48:05.250 311 12616.80 295.95 54746.15 88888.00 2013-11-07 07:48:05.375 311 12616.88 296.00 54746.18 88888.00 2013-11-07 07:48:05.500 311 12616.85 296.02 54746.18 88888.00 2013-11-07 07:48:05.625 311 12616.83 296.02 54746.18 88888.00 2013-11-07 07:48:05.750 311 12616.83 296.02 54746.18 88888.00 2013-11-07 07:48:05.875 311 12616.83 296.00 54746.15 88888.00 2013-11-07 07:48:06.000 311 12616.83 296.00 54746.12 88888.00 2013-11-07 07:48:06.125 311 12616.83 296.00 54746.15 88888.00 2013-11-07 07:48:06.250 311 12616.85 296.00 54746.18 88888.00 2013-11-07 07:48:06.375 311 12616.83 296.00 54746.12 88888.00 2013-11-07 07:48:06.500 311 12616.80 295.98 54746.15 88888.00 2013-11-07 07:48:06.625 311 12616.83 296.00 54746.15 88888.00 2013-11-07 07:48:06.750 311 12616.83 295.98 54746.15 88888.00 2013-11-07 07:48:06.875 311 12616.77 296.00 54746.12 88888.00 2013-11-07 07:48:07.000 311 12616.75 295.98 54746.10 88888.00 2013-11-07 07:48:07.125 311 12616.77 295.98 54746.12 88888.00 2013-11-07 07:48:07.250 311 12616.80 295.98 54746.12 88888.00 2013-11-07 07:48:07.375 311 12616.83 296.00 54746.07 88888.00 2013-11-07 07:48:07.500 311 12616.77 296.00 54746.10 88888.00 2013-11-07 07:48:07.625 311 12616.73 296.00 54746.10 88888.00 2013-11-07 07:48:07.750 311 12616.75 295.98 54746.10 88888.00 2013-11-07 07:48:07.875 311 12616.77 295.98 54746.12 88888.00 2013-11-07 07:48:08.000 311 12616.80 295.98 54746.10 88888.00 2013-11-07 07:48:08.125 311 12616.80 295.98 54746.10 88888.00 2013-11-07 07:48:08.250 311 12616.73 296.00 54746.07 88888.00 2013-11-07 07:48:08.375 311 12616.75 296.02 54746.10 88888.00 2013-11-07 07:48:08.500 311 12616.80 296.02 54746.12 88888.00 2013-11-07 07:48:08.625 311 12616.80 296.02 54746.10 88888.00 2013-11-07 07:48:08.750 311 12616.77 295.98 54746.07 88888.00 2013-11-07 07:48:08.875 311 12616.80 295.98 54746.07 88888.00 2013-11-07 07:48:09.000 311 12616.77 296.00 54746.07 88888.00 2013-11-07 07:48:09.125 311 12616.73 295.98 54746.07 88888.00 2013-11-07 07:48:09.250 311 12616.70 296.00 54746.05 88888.00 2013-11-07 07:48:09.375 311 12616.77 296.00 54746.07 88888.00 2013-11-07 07:48:09.500 311 12616.77 296.00 54746.07 88888.00 2013-11-07 07:48:09.625 311 12616.70 296.00 54746.07 88888.00 2013-11-07 07:48:09.750 311 12616.65 296.00 54746.10 88888.00 2013-11-07 07:48:09.875 311 12616.70 296.00 54746.05 88888.00 2013-11-07 07:48:10.000 311 12616.75 296.00 54746.03 88888.00 2013-11-07 07:48:10.125 311 12616.73 295.98 54746.03 88888.00 2013-11-07 07:48:10.250 311 12616.70 295.98 54746.05 88888.00 2013-11-07 07:48:10.375 311 12616.77 296.00 54746.05 88888.00 2013-11-07 07:48:10.500 311 12616.77 296.00 54746.05 88888.00 2013-11-07 07:48:10.625 311 12616.70 296.00 54746.05 88888.00 2013-11-07 07:48:10.750 311 12616.65 296.00 54746.03 88888.00 2013-11-07 07:48:10.875 311 12616.70 296.00 54746.05 88888.00 2013-11-07 07:48:11.000 311 12616.77 296.02 54746.03 88888.00 2013-11-07 07:48:11.125 311 12616.73 296.02 54746.03 88888.00 2013-11-07 07:48:11.250 311 12616.70 296.00 54746.03 88888.00 2013-11-07 07:48:11.375 311 12616.70 296.02 54746.03 88888.00 2013-11-07 07:48:11.500 311 12616.73 296.02 54746.03 88888.00 2013-11-07 07:48:11.625 311 12616.73 296.02 54746.03 88888.00 2013-11-07 07:48:11.750 311 12616.70 296.02 54746.03 88888.00 2013-11-07 07:48:11.875 311 12616.62 295.98 54746.03 88888.00 2013-11-07 07:48:12.000 311 12616.65 296.00 54746.00 88888.00 2013-11-07 07:48:12.125 311 12616.65 296.00 54746.00 88888.00 2013-11-07 07:48:12.250 311 12616.67 296.00 54746.03 88888.00 2013-11-07 07:48:12.375 311 12616.75 296.02 54746.03 88888.00 2013-11-07 07:48:12.500 311 12616.77 296.02 54746.00 88888.00 2013-11-07 07:48:12.625 311 12616.77 296.05 54746.00 88888.00 2013-11-07 07:48:12.750 311 12616.73 296.02 54746.00 88888.00 2013-11-07 07:48:12.875 311 12616.73 296.02 54746.00 88888.00 2013-11-07 07:48:13.000 311 12616.73 296.02 54746.00 88888.00 2013-11-07 07:48:13.125 311 12616.75 296.02 54745.97 88888.00 2013-11-07 07:48:13.250 311 12616.73 296.02 54745.97 88888.00 2013-11-07 07:48:13.375 311 12616.65 296.02 54745.95 88888.00 2013-11-07 07:48:13.500 311 12616.60 296.00 54745.97 88888.00 2013-11-07 07:48:13.625 311 12616.67 296.02 54745.97 88888.00 2013-11-07 07:48:13.750 311 12616.73 296.00 54745.97 88888.00 2013-11-07 07:48:13.875 311 12616.70 296.00 54745.95 88888.00 2013-11-07 07:48:14.000 311 12616.67 296.00 54745.93 88888.00 2013-11-07 07:48:14.125 311 12616.65 296.02 54745.93 88888.00 2013-11-07 07:48:14.250 311 12616.55 296.02 54745.95 88888.00 2013-11-07 07:48:14.375 311 12616.55 296.05 54745.95 88888.00 2013-11-07 07:48:14.500 311 12616.55 296.05 54745.95 88888.00 2013-11-07 07:48:14.625 311 12616.62 296.05 54745.97 88888.00 2013-11-07 07:48:14.750 311 12616.62 296.02 54745.97 88888.00 2013-11-07 07:48:14.875 311 12616.62 296.02 54745.95 88888.00 2013-11-07 07:48:15.000 311 12616.65 296.02 54745.90 88888.00 2013-11-07 07:48:15.125 311 12616.62 296.05 54745.90 88888.00 2013-11-07 07:48:15.250 311 12616.52 296.05 54745.93 88888.00 2013-11-07 07:48:15.375 311 12616.60 296.05 54745.93 88888.00 2013-11-07 07:48:15.500 311 12616.60 296.05 54745.93 88888.00 2013-11-07 07:48:15.625 311 12616.55 296.05 54745.90 88888.00 2013-11-07 07:48:15.750 311 12616.58 296.05 54745.90 88888.00 2013-11-07 07:48:15.875 311 12616.67 296.07 54745.90 88888.00 2013-11-07 07:48:16.000 311 12616.70 296.07 54745.88 88888.00 2013-11-07 07:48:16.125 311 12616.70 296.07 54745.88 88888.00 2013-11-07 07:48:16.250 311 12616.65 296.07 54745.88 88888.00 2013-11-07 07:48:16.375 311 12616.65 296.07 54745.85 88888.00 2013-11-07 07:48:16.500 311 12616.67 296.10 54745.85 88888.00 2013-11-07 07:48:16.625 311 12616.65 296.07 54745.88 88888.00 2013-11-07 07:48:16.750 311 12616.65 296.10 54745.88 88888.00 2013-11-07 07:48:16.875 311 12616.67 296.10 54745.88 88888.00 2013-11-07 07:48:17.000 311 12616.70 296.07 54745.85 88888.00 2013-11-07 07:48:17.125 311 12616.73 296.07 54745.88 88888.00 2013-11-07 07:48:17.250 311 12616.62 296.05 54745.88 88888.00 2013-11-07 07:48:17.375 311 12616.58 296.05 54745.88 88888.00 2013-11-07 07:48:17.500 311 12616.65 296.07 54745.88 88888.00 2013-11-07 07:48:17.625 311 12616.70 296.12 54745.88 88888.00 2013-11-07 07:48:17.750 311 12616.73 296.10 54745.85 88888.00 2013-11-07 07:48:17.875 311 12616.73 296.12 54745.82 88888.00 2013-11-07 07:48:18.000 311 12616.73 296.12 54745.82 88888.00 2013-11-07 07:48:18.125 311 12616.73 296.12 54745.82 88888.00 2013-11-07 07:48:18.250 311 12616.67 296.12 54745.82 88888.00 2013-11-07 07:48:18.375 311 12616.65 296.15 54745.82 88888.00 2013-11-07 07:48:18.500 311 12616.67 296.12 54745.82 88888.00 2013-11-07 07:48:18.625 311 12616.73 296.15 54745.82 88888.00 2013-11-07 07:48:18.750 311 12616.77 296.15 54745.85 88888.00 2013-11-07 07:48:18.875 311 12616.83 296.12 54745.82 88888.00 2013-11-07 07:48:19.000 311 12616.75 296.12 54745.82 88888.00 2013-11-07 07:48:19.125 311 12616.67 296.15 54745.85 88888.00 2013-11-07 07:48:19.250 311 12616.65 296.12 54745.82 88888.00 2013-11-07 07:48:19.375 311 12616.62 296.12 54745.80 88888.00 2013-11-07 07:48:19.500 311 12616.67 296.12 54745.80 88888.00 2013-11-07 07:48:19.625 311 12616.73 296.15 54745.82 88888.00 2013-11-07 07:48:19.750 311 12616.73 296.15 54745.82 88888.00 2013-11-07 07:48:19.875 311 12616.73 296.15 54745.82 88888.00 2013-11-07 07:48:20.000 311 12616.75 296.12 54745.82 88888.00 2013-11-07 07:48:20.125 311 12616.77 296.12 54745.82 88888.00 2013-11-07 07:48:20.250 311 12616.77 296.12 54745.82 88888.00 2013-11-07 07:48:20.375 311 12616.77 296.12 54745.80 88888.00 2013-11-07 07:48:20.500 311 12616.75 296.12 54745.82 88888.00 2013-11-07 07:48:20.625 311 12616.75 296.12 54745.82 88888.00 2013-11-07 07:48:20.750 311 12616.73 296.12 54745.82 88888.00 2013-11-07 07:48:20.875 311 12616.75 296.12 54745.80 88888.00 2013-11-07 07:48:21.000 311 12616.77 296.10 54745.80 88888.00 2013-11-07 07:48:21.125 311 12616.80 296.12 54745.80 88888.00 2013-11-07 07:48:21.250 311 12616.77 296.15 54745.82 88888.00 2013-11-07 07:48:21.375 311 12616.77 296.18 54745.80 88888.00 2013-11-07 07:48:21.500 311 12616.77 296.18 54745.78 88888.00 2013-11-07 07:48:21.625 311 12616.80 296.15 54745.78 88888.00 2013-11-07 07:48:21.750 311 12616.83 296.15 54745.80 88888.00 2013-11-07 07:48:21.875 311 12616.85 296.15 54745.80 88888.00 2013-11-07 07:48:22.000 311 12616.85 296.12 54745.78 88888.00 2013-11-07 07:48:22.125 311 12616.85 296.12 54745.78 88888.00 2013-11-07 07:48:22.250 311 12616.80 296.10 54745.75 88888.00 2013-11-07 07:48:22.375 311 12616.77 296.07 54745.72 88888.00 2013-11-07 07:48:22.500 311 12616.80 296.15 54745.72 88888.00 2013-11-07 07:48:22.625 311 12616.85 296.15 54745.75 88888.00 2013-11-07 07:48:22.750 311 12616.85 296.12 54745.78 88888.00 2013-11-07 07:48:22.875 311 12616.85 296.12 54745.78 88888.00 2013-11-07 07:48:23.000 311 12616.85 296.12 54745.78 88888.00 2013-11-07 07:48:23.125 311 12616.83 296.12 54745.80 88888.00 2013-11-07 07:48:23.250 311 12616.75 296.10 54745.80 88888.00 2013-11-07 07:48:23.375 311 12616.75 296.10 54745.75 88888.00 2013-11-07 07:48:23.500 311 12616.80 296.15 54745.75 88888.00 2013-11-07 07:48:23.625 311 12616.77 296.15 54745.75 88888.00 2013-11-07 07:48:23.750 311 12616.77 296.12 54745.72 88888.00 2013-11-07 07:48:23.875 311 12616.80 296.12 54745.72 88888.00 2013-11-07 07:48:24.000 311 12616.80 296.15 54745.72 88888.00 2013-11-07 07:48:24.125 311 12616.80 296.15 54745.75 88888.00 2013-11-07 07:48:24.250 311 12616.75 296.12 54745.72 88888.00 2013-11-07 07:48:24.375 311 12616.77 296.10 54745.70 88888.00 2013-11-07 07:48:24.500 311 12616.75 296.10 54745.70 88888.00 2013-11-07 07:48:24.625 311 12616.70 296.10 54745.70 88888.00 2013-11-07 07:48:24.750 311 12616.73 296.12 54745.68 88888.00 2013-11-07 07:48:24.875 311 12616.73 296.12 54745.70 88888.00 2013-11-07 07:48:25.000 311 12616.75 296.12 54745.70 88888.00 2013-11-07 07:48:25.125 311 12616.75 296.10 54745.72 88888.00 2013-11-07 07:48:25.250 311 12616.67 296.07 54745.72 88888.00 2013-11-07 07:48:25.375 311 12616.70 296.07 54745.72 88888.00 2013-11-07 07:48:25.500 311 12616.80 296.10 54745.72 88888.00 2013-11-07 07:48:25.625 311 12616.85 296.05 54745.75 88888.00 2013-11-07 07:48:25.750 311 12616.83 296.02 54745.72 88888.00 2013-11-07 07:48:25.875 311 12616.80 296.05 54745.70 88888.00 2013-11-07 07:48:26.000 311 12616.80 296.05 54745.68 88888.00 2013-11-07 07:48:26.125 311 12616.77 296.07 54745.70 88888.00 2013-11-07 07:48:26.250 311 12616.77 296.07 54745.70 88888.00 2013-11-07 07:48:26.375 311 12616.80 296.07 54745.70 88888.00 2013-11-07 07:48:26.500 311 12616.83 296.12 54745.70 88888.00 2013-11-07 07:48:26.625 311 12616.83 296.12 54745.70 88888.00 2013-11-07 07:48:26.750 311 12616.83 296.12 54745.70 88888.00 2013-11-07 07:48:26.875 311 12616.80 296.10 54745.70 88888.00 2013-11-07 07:48:27.000 311 12616.77 296.07 54745.70 88888.00 2013-11-07 07:48:27.125 311 12616.80 296.05 54745.68 88888.00 2013-11-07 07:48:27.250 311 12616.80 296.07 54745.68 88888.00 2013-11-07 07:48:27.375 311 12616.77 296.10 54745.65 88888.00 2013-11-07 07:48:27.500 311 12616.80 296.07 54745.65 88888.00 2013-11-07 07:48:27.625 311 12616.85 296.07 54745.65 88888.00 2013-11-07 07:48:27.750 311 12616.88 296.07 54745.65 88888.00 2013-11-07 07:48:27.875 311 12616.83 296.10 54745.62 88888.00 2013-11-07 07:48:28.000 311 12616.77 296.10 54745.65 88888.00 2013-11-07 07:48:28.125 311 12616.73 296.10 54745.62 88888.00 2013-11-07 07:48:28.250 311 12616.70 296.07 54745.65 88888.00 2013-11-07 07:48:28.375 311 12616.77 296.12 54745.65 88888.00 2013-11-07 07:48:28.500 311 12616.83 296.10 54745.62 88888.00 2013-11-07 07:48:28.625 311 12616.83 296.10 54745.60 88888.00 2013-11-07 07:48:28.750 311 12616.80 296.10 54745.65 88888.00 2013-11-07 07:48:28.875 311 12616.80 296.07 54745.65 88888.00 2013-11-07 07:48:29.000 311 12616.73 296.05 54745.62 88888.00 2013-11-07 07:48:29.125 311 12616.73 296.07 54745.62 88888.00 2013-11-07 07:48:29.250 311 12616.77 296.07 54745.65 88888.00 2013-11-07 07:48:29.375 311 12616.85 296.07 54745.65 88888.00 2013-11-07 07:48:29.500 311 12616.85 296.10 54745.65 88888.00 2013-11-07 07:48:29.625 311 12616.83 296.10 54745.65 88888.00 2013-11-07 07:48:29.750 311 12616.77 296.10 54745.65 88888.00 2013-11-07 07:48:29.875 311 12616.77 296.10 54745.62 88888.00 2013-11-07 07:48:30.000 311 12616.77 296.10 54745.60 88888.00 2013-11-07 07:48:30.125 311 12616.75 296.10 54745.57 88888.00 2013-11-07 07:48:30.250 311 12616.77 296.10 54745.62 88888.00 2013-11-07 07:48:30.375 311 12616.77 296.10 54745.60 88888.00 2013-11-07 07:48:30.500 311 12616.77 296.10 54745.60 88888.00 2013-11-07 07:48:30.625 311 12616.80 296.07 54745.62 88888.00 2013-11-07 07:48:30.750 311 12616.80 296.07 54745.62 88888.00 2013-11-07 07:48:30.875 311 12616.80 296.10 54745.60 88888.00 2013-11-07 07:48:31.000 311 12616.83 296.10 54745.60 88888.00 2013-11-07 07:48:31.125 311 12616.85 296.10 54745.57 88888.00 2013-11-07 07:48:31.250 311 12616.83 296.10 54745.60 88888.00 2013-11-07 07:48:31.375 311 12616.83 296.10 54745.60 88888.00 2013-11-07 07:48:31.500 311 12616.83 296.12 54745.62 88888.00 2013-11-07 07:48:31.625 311 12616.85 296.10 54745.62 88888.00 2013-11-07 07:48:31.750 311 12616.80 296.10 54745.57 88888.00 2013-11-07 07:48:31.875 311 12616.77 296.10 54745.60 88888.00 2013-11-07 07:48:32.000 311 12616.80 296.10 54745.57 88888.00 2013-11-07 07:48:32.125 311 12616.83 296.12 54745.60 88888.00 2013-11-07 07:48:32.250 311 12616.88 296.10 54745.57 88888.00 2013-11-07 07:48:32.375 311 12616.85 296.10 54745.55 88888.00 2013-11-07 07:48:32.500 311 12616.83 296.10 54745.55 88888.00 2013-11-07 07:48:32.625 311 12616.75 296.07 54745.57 88888.00 2013-11-07 07:48:32.750 311 12616.73 296.10 54745.55 88888.00 2013-11-07 07:48:32.875 311 12616.77 296.12 54745.57 88888.00 2013-11-07 07:48:33.000 311 12616.83 296.12 54745.57 88888.00 2013-11-07 07:48:33.125 311 12616.80 296.10 54745.57 88888.00 2013-11-07 07:48:33.250 311 12616.73 296.10 54745.57 88888.00 2013-11-07 07:48:33.375 311 12616.65 296.10 54745.53 88888.00 2013-11-07 07:48:33.500 311 12616.67 296.12 54745.53 88888.00 2013-11-07 07:48:33.625 311 12616.73 296.18 54745.55 88888.00 2013-11-07 07:48:33.750 311 12616.75 296.15 54745.55 88888.00 2013-11-07 07:48:33.875 311 12616.75 296.12 54745.55 88888.00 2013-11-07 07:48:34.000 311 12616.75 296.15 54745.53 88888.00 2013-11-07 07:48:34.125 311 12616.77 296.15 54745.55 88888.00 2013-11-07 07:48:34.250 311 12616.75 296.12 54745.57 88888.00 2013-11-07 07:48:34.375 311 12616.80 296.18 54745.55 88888.00 2013-11-07 07:48:34.500 311 12616.77 296.18 54745.55 88888.00 2013-11-07 07:48:34.625 311 12616.80 296.15 54745.53 88888.00 2013-11-07 07:48:34.750 311 12616.80 296.12 54745.50 88888.00 2013-11-07 07:48:34.875 311 12616.80 296.18 54745.53 88888.00 2013-11-07 07:48:35.000 311 12616.83 296.20 54745.53 88888.00 2013-11-07 07:48:35.125 311 12616.80 296.20 54745.53 88888.00 2013-11-07 07:48:35.250 311 12616.77 296.18 54745.53 88888.00 2013-11-07 07:48:35.375 311 12616.80 296.18 54745.53 88888.00 2013-11-07 07:48:35.500 311 12616.83 296.20 54745.50 88888.00 2013-11-07 07:48:35.625 311 12616.83 296.18 54745.53 88888.00 2013-11-07 07:48:35.750 311 12616.80 296.18 54745.50 88888.00 2013-11-07 07:48:35.875 311 12616.83 296.18 54745.53 88888.00 2013-11-07 07:48:36.000 311 12616.85 296.18 54745.53 88888.00 2013-11-07 07:48:36.125 311 12616.85 296.20 54745.53 88888.00 2013-11-07 07:48:36.250 311 12616.85 296.20 54745.50 88888.00 2013-11-07 07:48:36.375 311 12616.83 296.20 54745.47 88888.00 2013-11-07 07:48:36.500 311 12616.88 296.20 54745.47 88888.00 2013-11-07 07:48:36.625 311 12616.92 296.23 54745.50 88888.00 2013-11-07 07:48:36.750 311 12617.05 296.30 54745.60 88888.00 2013-11-07 07:48:36.875 311 12617.05 296.30 54745.57 88888.00 2013-11-07 07:48:37.000 311 12617.00 296.23 54745.47 88888.00 2013-11-07 07:48:37.125 311 12616.95 296.20 54745.47 88888.00 2013-11-07 07:48:37.250 311 12616.88 296.23 54745.50 88888.00 2013-11-07 07:48:37.375 311 12616.90 296.27 54745.47 88888.00 2013-11-07 07:48:37.500 311 12616.92 296.25 54745.45 88888.00 2013-11-07 07:48:37.625 311 12616.88 296.25 54745.45 88888.00 2013-11-07 07:48:37.750 311 12616.85 296.25 54745.45 88888.00 2013-11-07 07:48:37.875 311 12616.83 296.27 54745.47 88888.00 2013-11-07 07:48:38.000 311 12616.80 296.27 54745.47 88888.00 2013-11-07 07:48:38.125 311 12616.85 296.27 54745.47 88888.00 2013-11-07 07:48:38.250 311 12616.88 296.27 54745.47 88888.00 2013-11-07 07:48:38.375 311 12616.92 296.30 54745.45 88888.00 2013-11-07 07:48:38.500 311 12616.92 296.27 54745.45 88888.00 2013-11-07 07:48:38.625 311 12616.90 296.27 54745.45 88888.00 2013-11-07 07:48:38.750 311 12616.88 296.25 54745.45 88888.00 2013-11-07 07:48:38.875 311 12616.90 296.25 54745.43 88888.00 2013-11-07 07:48:39.000 311 12616.90 296.27 54745.43 88888.00 2013-11-07 07:48:39.125 311 12616.85 296.30 54745.45 88888.00 2013-11-07 07:48:39.250 311 12616.83 296.27 54745.43 88888.00 2013-11-07 07:48:39.375 311 12616.85 296.27 54745.43 88888.00 2013-11-07 07:48:39.500 311 12616.83 296.27 54745.43 88888.00 2013-11-07 07:48:39.625 311 12616.85 296.27 54745.43 88888.00 2013-11-07 07:48:39.750 311 12616.90 296.30 54745.43 88888.00 2013-11-07 07:48:39.875 311 12616.95 296.32 54745.43 88888.00 2013-11-07 07:48:40.000 311 12617.00 296.32 54745.43 88888.00 2013-11-07 07:48:40.125 311 12616.95 296.30 54745.43 88888.00 2013-11-07 07:48:40.250 311 12616.90 296.32 54745.43 88888.00 2013-11-07 07:48:40.375 311 12616.95 296.32 54745.43 88888.00 2013-11-07 07:48:40.500 311 12617.00 296.35 54745.43 88888.00 2013-11-07 07:48:40.625 311 12617.00 296.38 54745.40 88888.00 2013-11-07 07:48:40.750 311 12617.00 296.38 54745.40 88888.00 2013-11-07 07:48:40.875 311 12617.05 296.38 54745.45 88888.00 2013-11-07 07:48:41.000 311 12617.02 296.35 54745.43 88888.00 2013-11-07 07:48:41.125 311 12617.00 296.35 54745.43 88888.00 2013-11-07 07:48:41.250 311 12616.95 296.35 54745.45 88888.00 2013-11-07 07:48:41.375 311 12616.95 296.38 54745.45 88888.00 2013-11-07 07:48:41.500 311 12616.92 296.40 54745.47 88888.00 2013-11-07 07:48:41.625 311 12616.90 296.40 54745.47 88888.00 2013-11-07 07:48:41.750 311 12616.92 296.40 54745.47 88888.00 2013-11-07 07:48:41.875 311 12616.98 296.40 54745.45 88888.00 2013-11-07 07:48:42.000 311 12616.95 296.40 54745.45 88888.00 2013-11-07 07:48:42.125 311 12616.88 296.43 54745.43 88888.00 2013-11-07 07:48:42.250 311 12616.88 296.38 54745.43 88888.00 2013-11-07 07:48:42.375 311 12616.92 296.35 54745.38 88888.00 2013-11-07 07:48:42.500 311 12616.90 296.38 54745.38 88888.00 2013-11-07 07:48:42.625 311 12616.95 296.45 54745.38 88888.00 2013-11-07 07:48:42.750 311 12617.02 296.43 54745.38 88888.00 2013-11-07 07:48:42.875 311 12617.00 296.45 54745.40 88888.00 2013-11-07 07:48:43.000 311 12616.95 296.43 54745.38 88888.00 2013-11-07 07:48:43.125 311 12617.00 296.45 54745.38 88888.00 2013-11-07 07:48:43.250 311 12617.00 296.43 54745.38 88888.00 2013-11-07 07:48:43.375 311 12617.00 296.48 54745.35 88888.00 2013-11-07 07:48:43.500 311 12617.02 296.48 54745.40 88888.00 2013-11-07 07:48:43.625 311 12617.05 296.48 54745.40 88888.00 2013-11-07 07:48:43.750 311 12617.02 296.48 54745.40 88888.00 2013-11-07 07:48:43.875 311 12617.00 296.45 54745.38 88888.00 2013-11-07 07:48:44.000 311 12617.05 296.45 54745.35 88888.00 2013-11-07 07:48:44.125 311 12617.02 296.45 54745.35 88888.00 2013-11-07 07:48:44.250 311 12616.98 296.48 54745.38 88888.00 2013-11-07 07:48:44.375 311 12617.05 296.48 54745.35 88888.00 2013-11-07 07:48:44.500 311 12617.08 296.50 54745.38 88888.00 2013-11-07 07:48:44.625 311 12617.02 296.48 54745.35 88888.00 2013-11-07 07:48:44.750 311 12617.02 296.50 54745.32 88888.00 2013-11-07 07:48:44.875 311 12616.98 296.48 54745.35 88888.00 2013-11-07 07:48:45.000 311 12616.92 296.50 54745.35 88888.00 2013-11-07 07:48:45.125 311 12616.92 296.50 54745.35 88888.00 2013-11-07 07:48:45.250 311 12616.92 296.48 54745.32 88888.00 2013-11-07 07:48:45.375 311 12616.98 296.50 54745.32 88888.00 2013-11-07 07:48:45.500 311 12616.98 296.52 54745.32 88888.00 2013-11-07 07:48:45.625 311 12616.95 296.52 54745.35 88888.00 2013-11-07 07:48:45.750 311 12616.98 296.52 54745.38 88888.00 2013-11-07 07:48:45.875 311 12616.95 296.55 54745.35 88888.00 2013-11-07 07:48:46.000 311 12616.98 296.55 54745.35 88888.00 2013-11-07 07:48:46.125 311 12616.98 296.55 54745.32 88888.00 2013-11-07 07:48:46.250 311 12617.00 296.50 54745.30 88888.00 2013-11-07 07:48:46.375 311 12617.08 296.52 54745.32 88888.00 2013-11-07 07:48:46.500 311 12617.12 296.55 54745.35 88888.00 2013-11-07 07:48:46.625 311 12617.08 296.52 54745.35 88888.00 2013-11-07 07:48:46.750 311 12617.08 296.55 54745.32 88888.00 2013-11-07 07:48:46.875 311 12617.02 296.55 54745.30 88888.00 2013-11-07 07:48:47.000 311 12616.98 296.55 54745.30 88888.00 2013-11-07 07:48:47.125 311 12617.00 296.55 54745.32 88888.00 2013-11-07 07:48:47.250 311 12617.02 296.57 54745.38 88888.00 2013-11-07 07:48:47.375 311 12617.02 296.57 54745.38 88888.00 2013-11-07 07:48:47.500 311 12616.98 296.52 54745.35 88888.00 2013-11-07 07:48:47.625 311 12616.98 296.57 54745.32 88888.00 2013-11-07 07:48:47.750 311 12617.00 296.60 54745.35 88888.00 2013-11-07 07:48:47.875 311 12617.02 296.60 54745.32 88888.00 2013-11-07 07:48:48.000 311 12617.08 296.57 54745.35 88888.00 2013-11-07 07:48:48.125 311 12617.08 296.55 54745.35 88888.00 2013-11-07 07:48:48.250 311 12617.05 296.55 54745.38 88888.00 2013-11-07 07:48:48.375 311 12617.05 296.57 54745.35 88888.00 2013-11-07 07:48:48.500 311 12617.10 296.60 54745.35 88888.00 2013-11-07 07:48:48.625 311 12617.00 296.60 54745.32 88888.00 2013-11-07 07:48:48.750 311 12616.92 296.57 54745.32 88888.00 2013-11-07 07:48:48.875 311 12616.95 296.57 54745.35 88888.00 2013-11-07 07:48:49.000 311 12617.02 296.55 54745.35 88888.00 2013-11-07 07:48:49.125 311 12617.02 296.57 54745.35 88888.00 2013-11-07 07:48:49.250 311 12617.05 296.57 54745.35 88888.00 2013-11-07 07:48:49.375 311 12617.08 296.60 54745.32 88888.00 2013-11-07 07:48:49.500 311 12617.05 296.60 54745.30 88888.00 2013-11-07 07:48:49.625 311 12617.02 296.60 54745.30 88888.00 2013-11-07 07:48:49.750 311 12617.08 296.60 54745.32 88888.00 2013-11-07 07:48:49.875 311 12617.10 296.60 54745.32 88888.00 2013-11-07 07:48:50.000 311 12617.08 296.62 54745.30 88888.00 2013-11-07 07:48:50.125 311 12616.98 296.60 54745.30 88888.00 2013-11-07 07:48:50.250 311 12616.92 296.60 54745.28 88888.00 2013-11-07 07:48:50.375 311 12616.92 296.62 54745.30 88888.00 2013-11-07 07:48:50.500 311 12617.00 296.62 54745.30 88888.00 2013-11-07 07:48:50.625 311 12617.05 296.62 54745.30 88888.00 2013-11-07 07:48:50.750 311 12617.05 296.65 54745.30 88888.00 2013-11-07 07:48:50.875 311 12617.02 296.65 54745.30 88888.00 2013-11-07 07:48:51.000 311 12617.02 296.62 54745.28 88888.00 2013-11-07 07:48:51.125 311 12617.05 296.62 54745.30 88888.00 2013-11-07 07:48:51.250 311 12617.00 296.60 54745.32 88888.00 2013-11-07 07:48:51.375 311 12617.00 296.60 54745.32 88888.00 2013-11-07 07:48:51.500 311 12617.08 296.68 54745.32 88888.00 2013-11-07 07:48:51.625 311 12617.12 296.65 54745.35 88888.00 2013-11-07 07:48:51.750 311 12617.02 296.65 54745.35 88888.00 2013-11-07 07:48:51.875 311 12616.95 296.68 54745.35 88888.00 2013-11-07 07:48:52.000 311 12617.00 296.68 54745.38 88888.00 2013-11-07 07:48:52.125 311 12617.00 296.70 54745.38 88888.00 2013-11-07 07:48:52.250 311 12616.98 296.68 54745.32 88888.00 2013-11-07 07:48:52.375 311 12617.00 296.68 54745.32 88888.00 2013-11-07 07:48:52.500 311 12617.02 296.65 54745.30 88888.00 2013-11-07 07:48:52.625 311 12617.02 296.65 54745.32 88888.00 2013-11-07 07:48:52.750 311 12617.00 296.68 54745.32 88888.00 2013-11-07 07:48:52.875 311 12616.98 296.70 54745.35 88888.00 2013-11-07 07:48:53.000 311 12616.95 296.65 54745.32 88888.00 2013-11-07 07:48:53.125 311 12617.00 296.65 54745.32 88888.00 2013-11-07 07:48:53.250 311 12616.98 296.65 54745.30 88888.00 2013-11-07 07:48:53.375 311 12616.98 296.68 54745.30 88888.00 2013-11-07 07:48:53.500 311 12617.00 296.68 54745.32 88888.00 2013-11-07 07:48:53.625 311 12616.92 296.68 54745.35 88888.00 2013-11-07 07:48:53.750 311 12616.98 296.68 54745.38 88888.00 2013-11-07 07:48:53.875 311 12617.02 296.68 54745.35 88888.00 2013-11-07 07:48:54.000 311 12617.00 296.68 54745.30 88888.00 2013-11-07 07:48:54.125 311 12617.05 296.68 54745.30 88888.00 2013-11-07 07:48:54.250 311 12617.02 296.68 54745.35 88888.00 2013-11-07 07:48:54.375 311 12617.02 296.68 54745.28 88888.00 2013-11-07 07:48:54.500 311 12617.00 296.70 54745.25 88888.00 2013-11-07 07:48:54.625 311 12617.00 296.70 54745.28 88888.00 2013-11-07 07:48:54.750 311 12617.02 296.73 54745.28 88888.00 2013-11-07 07:48:54.875 311 12617.02 296.70 54745.30 88888.00 2013-11-07 07:48:55.000 311 12617.00 296.73 54745.30 88888.00 2013-11-07 07:48:55.125 311 12616.98 296.73 54745.30 88888.00 2013-11-07 07:48:55.250 311 12616.95 296.70 54745.32 88888.00 2013-11-07 07:48:55.375 311 12617.02 296.75 54745.30 88888.00 2013-11-07 07:48:55.500 311 12617.02 296.75 54745.32 88888.00 2013-11-07 07:48:55.625 311 12617.05 296.73 54745.32 88888.00 2013-11-07 07:48:55.750 311 12617.08 296.70 54745.30 88888.00 2013-11-07 07:48:55.875 311 12617.02 296.70 54745.28 88888.00 2013-11-07 07:48:56.000 311 12617.02 296.73 54745.28 88888.00 2013-11-07 07:48:56.125 311 12617.05 296.73 54745.30 88888.00 2013-11-07 07:48:56.250 311 12617.08 296.73 54745.28 88888.00 2013-11-07 07:48:56.375 311 12617.08 296.75 54745.28 88888.00 2013-11-07 07:48:56.500 311 12617.10 296.73 54745.28 88888.00 2013-11-07 07:48:56.625 311 12617.10 296.73 54745.25 88888.00 2013-11-07 07:48:56.750 311 12617.05 296.73 54745.28 88888.00 2013-11-07 07:48:56.875 311 12617.05 296.75 54745.25 88888.00 2013-11-07 07:48:57.000 311 12617.00 296.75 54745.25 88888.00 2013-11-07 07:48:57.125 311 12616.98 296.73 54745.25 88888.00 2013-11-07 07:48:57.250 311 12617.02 296.73 54745.30 88888.00 2013-11-07 07:48:57.375 311 12617.08 296.75 54745.28 88888.00 2013-11-07 07:48:57.500 311 12617.02 296.73 54745.25 88888.00 2013-11-07 07:48:57.625 311 12616.95 296.70 54745.22 88888.00 2013-11-07 07:48:57.750 311 12617.00 296.73 54745.25 88888.00 2013-11-07 07:48:57.875 311 12617.00 296.75 54745.28 88888.00 2013-11-07 07:48:58.000 311 12617.05 296.77 54745.25 88888.00 2013-11-07 07:48:58.125 311 12617.05 296.75 54745.25 88888.00 2013-11-07 07:48:58.250 311 12617.02 296.75 54745.30 88888.00 2013-11-07 07:48:58.375 311 12617.05 296.73 54745.30 88888.00 2013-11-07 07:48:58.500 311 12617.10 296.77 54745.28 88888.00 2013-11-07 07:48:58.625 311 12617.10 296.77 54745.25 88888.00 2013-11-07 07:48:58.750 311 12617.15 296.80 54745.28 88888.00 2013-11-07 07:48:58.875 311 12617.15 296.77 54745.28 88888.00 2013-11-07 07:48:59.000 311 12617.02 296.77 54745.22 88888.00 2013-11-07 07:48:59.125 311 12617.00 296.77 54745.25 88888.00 2013-11-07 07:48:59.250 311 12617.00 296.77 54745.28 88888.00 2013-11-07 07:48:59.375 311 12617.05 296.77 54745.22 88888.00 2013-11-07 07:48:59.500 311 12617.10 296.80 54745.28 88888.00 2013-11-07 07:48:59.625 311 12617.10 296.82 54745.28 88888.00 2013-11-07 07:48:59.750 311 12617.12 296.82 54745.25 88888.00 2013-11-07 07:48:59.875 311 12617.10 296.80 54745.25 88888.00 2013-11-07 07:49:00.000 311 12617.10 296.82 54745.28 88888.00 2013-11-07 07:49:00.125 311 12617.05 296.80 54745.28 88888.00 2013-11-07 07:49:00.250 311 12617.00 296.77 54745.28 88888.00 2013-11-07 07:49:00.375 311 12617.00 296.77 54745.25 88888.00 2013-11-07 07:49:00.500 311 12617.10 296.80 54745.22 88888.00 2013-11-07 07:49:00.625 311 12617.15 296.80 54745.25 88888.00 2013-11-07 07:49:00.750 311 12617.15 296.80 54745.25 88888.00 2013-11-07 07:49:00.875 311 12617.15 296.80 54745.28 88888.00 2013-11-07 07:49:01.000 311 12617.15 296.82 54745.25 88888.00 2013-11-07 07:49:01.125 311 12617.08 296.82 54745.25 88888.00 2013-11-07 07:49:01.250 311 12617.02 296.82 54745.28 88888.00 2013-11-07 07:49:01.375 311 12617.02 296.82 54745.28 88888.00 2013-11-07 07:49:01.500 311 12617.00 296.85 54745.28 88888.00 2013-11-07 07:49:01.625 311 12617.05 296.85 54745.28 88888.00 2013-11-07 07:49:01.750 311 12617.05 296.85 54745.25 88888.00 2013-11-07 07:49:01.875 311 12617.08 296.88 54745.25 88888.00 2013-11-07 07:49:02.000 311 12617.10 296.88 54745.28 88888.00 2013-11-07 07:49:02.125 311 12617.05 296.88 54745.28 88888.00 2013-11-07 07:49:02.250 311 12617.05 296.85 54745.22 88888.00 2013-11-07 07:49:02.375 311 12617.10 296.85 54745.25 88888.00 2013-11-07 07:49:02.500 311 12617.12 296.82 54745.22 88888.00 2013-11-07 07:49:02.625 311 12617.10 296.85 54745.22 88888.00 2013-11-07 07:49:02.750 311 12617.10 296.88 54745.22 88888.00 2013-11-07 07:49:02.875 311 12617.12 296.85 54745.22 88888.00 2013-11-07 07:49:03.000 311 12617.20 296.88 54745.20 88888.00 2013-11-07 07:49:03.125 311 12617.20 296.88 54745.22 88888.00 2013-11-07 07:49:03.250 311 12617.23 296.85 54745.22 88888.00 2013-11-07 07:49:03.375 311 12617.27 296.85 54745.25 88888.00 2013-11-07 07:49:03.500 311 12617.20 296.88 54745.25 88888.00 2013-11-07 07:49:03.625 311 12617.15 296.85 54745.25 88888.00 2013-11-07 07:49:03.750 311 12617.17 296.88 54745.22 88888.00 2013-11-07 07:49:03.875 311 12617.12 296.85 54745.22 88888.00 2013-11-07 07:49:04.000 311 12617.17 296.85 54745.20 88888.00 2013-11-07 07:49:04.125 311 12617.15 296.88 54745.22 88888.00 2013-11-07 07:49:04.250 311 12617.12 296.90 54745.22 88888.00 2013-11-07 07:49:04.375 311 12617.15 296.90 54745.25 88888.00 2013-11-07 07:49:04.500 311 12617.17 296.90 54745.22 88888.00 2013-11-07 07:49:04.625 311 12617.15 296.90 54745.25 88888.00 2013-11-07 07:49:04.750 311 12617.15 296.93 54745.22 88888.00 2013-11-07 07:49:04.875 311 12617.23 296.90 54745.22 88888.00 2013-11-07 07:49:05.000 311 12617.27 296.93 54745.22 88888.00 2013-11-07 07:49:05.125 311 12617.25 296.93 54745.22 88888.00 2013-11-07 07:49:05.250 311 12617.17 296.93 54745.20 88888.00 2013-11-07 07:49:05.375 311 12617.20 296.90 54745.20 88888.00 2013-11-07 07:49:05.500 311 12617.23 296.95 54745.22 88888.00 2013-11-07 07:49:05.625 311 12617.25 296.98 54745.25 88888.00 2013-11-07 07:49:05.750 311 12617.27 296.93 54745.25 88888.00 2013-11-07 07:49:05.875 311 12617.25 296.90 54745.25 88888.00 2013-11-07 07:49:06.000 311 12617.23 296.93 54745.22 88888.00 2013-11-07 07:49:06.125 311 12617.25 296.90 54745.22 88888.00 2013-11-07 07:49:06.250 311 12617.20 296.93 54745.25 88888.00 2013-11-07 07:49:06.375 311 12617.17 296.93 54745.22 88888.00 2013-11-07 07:49:06.500 311 12617.15 296.93 54745.20 88888.00 2013-11-07 07:49:06.625 311 12617.20 296.93 54745.20 88888.00 2013-11-07 07:49:06.750 311 12617.30 296.90 54745.20 88888.00 2013-11-07 07:49:06.875 311 12617.38 296.93 54745.20 88888.00 2013-11-07 07:49:07.000 311 12617.38 296.95 54745.22 88888.00 2013-11-07 07:49:07.125 311 12617.30 296.98 54745.25 88888.00 2013-11-07 07:49:07.250 311 12617.23 296.98 54745.22 88888.00 2013-11-07 07:49:07.375 311 12617.23 296.98 54745.20 88888.00 2013-11-07 07:49:07.500 311 12617.20 296.98 54745.22 88888.00 2013-11-07 07:49:07.625 311 12617.17 297.02 54745.22 88888.00 2013-11-07 07:49:07.750 311 12617.25 297.00 54745.25 88888.00 2013-11-07 07:49:07.875 311 12617.27 297.00 54745.22 88888.00 2013-11-07 07:49:08.000 311 12617.17 296.98 54745.20 88888.00 2013-11-07 07:49:08.125 311 12617.17 297.00 54745.20 88888.00 2013-11-07 07:49:08.250 311 12617.20 297.00 54745.20 88888.00 2013-11-07 07:49:08.375 311 12617.17 297.02 54745.20 88888.00 2013-11-07 07:49:08.500 311 12617.17 297.00 54745.20 88888.00 2013-11-07 07:49:08.625 311 12617.12 297.02 54745.20 88888.00 2013-11-07 07:49:08.750 311 12617.17 297.05 54745.22 88888.00 2013-11-07 07:49:08.875 311 12617.25 297.02 54745.20 88888.00 2013-11-07 07:49:09.000 311 12617.25 297.02 54745.20 88888.00 2013-11-07 07:49:09.125 311 12617.20 297.02 54745.20 88888.00 2013-11-07 07:49:09.250 311 12617.17 297.00 54745.20 88888.00 2013-11-07 07:49:09.375 311 12617.20 297.02 54745.22 88888.00 2013-11-07 07:49:09.500 311 12617.27 297.07 54745.22 88888.00 2013-11-07 07:49:09.625 311 12617.33 297.05 54745.20 88888.00 2013-11-07 07:49:09.750 311 12617.30 297.07 54745.15 88888.00 2013-11-07 07:49:09.875 311 12617.30 297.07 54745.12 88888.00 2013-11-07 07:49:10.000 311 12617.33 297.07 54745.15 88888.00 2013-11-07 07:49:10.125 311 12617.35 297.07 54745.15 88888.00 2013-11-07 07:49:10.250 311 12617.35 297.10 54745.15 88888.00 2013-11-07 07:49:10.375 311 12617.38 297.12 54745.18 88888.00 2013-11-07 07:49:10.500 311 12617.35 297.12 54745.18 88888.00 2013-11-07 07:49:10.625 311 12617.30 297.10 54745.18 88888.00 2013-11-07 07:49:10.750 311 12617.33 297.15 54745.18 88888.00 2013-11-07 07:49:10.875 311 12617.35 297.15 54745.20 88888.00 2013-11-07 07:49:11.000 311 12617.35 297.15 54745.15 88888.00 2013-11-07 07:49:11.125 311 12617.35 297.15 54745.18 88888.00 2013-11-07 07:49:11.250 311 12617.35 297.12 54745.20 88888.00 2013-11-07 07:49:11.375 311 12617.40 297.10 54745.18 88888.00 2013-11-07 07:49:11.500 311 12617.42 297.15 54745.18 88888.00 2013-11-07 07:49:11.625 311 12617.40 297.12 54745.20 88888.00 2013-11-07 07:49:11.750 311 12617.45 297.12 54745.18 88888.00 2013-11-07 07:49:11.875 311 12617.48 297.12 54745.18 88888.00 2013-11-07 07:49:12.000 311 12617.42 297.15 54745.18 88888.00 2013-11-07 07:49:12.125 311 12617.45 297.18 54745.18 88888.00 2013-11-07 07:49:12.250 311 12617.40 297.18 54745.20 88888.00 2013-11-07 07:49:12.375 311 12617.33 297.18 54745.18 88888.00 2013-11-07 07:49:12.500 311 12617.30 297.15 54745.15 88888.00 2013-11-07 07:49:12.625 311 12617.33 297.12 54745.18 88888.00 2013-11-07 07:49:12.750 311 12617.33 297.12 54745.18 88888.00 2013-11-07 07:49:12.875 311 12617.38 297.15 54745.18 88888.00 2013-11-07 07:49:13.000 311 12617.38 297.15 54745.15 88888.00 2013-11-07 07:49:13.125 311 12617.35 297.15 54745.15 88888.00 2013-11-07 07:49:13.250 311 12617.38 297.12 54745.18 88888.00 2013-11-07 07:49:13.375 311 12617.42 297.18 54745.18 88888.00 2013-11-07 07:49:13.500 311 12617.40 297.18 54745.18 88888.00 2013-11-07 07:49:13.625 311 12617.38 297.18 54745.18 88888.00 2013-11-07 07:49:13.750 311 12617.38 297.20 54745.18 88888.00 2013-11-07 07:49:13.875 311 12617.42 297.23 54745.18 88888.00 2013-11-07 07:49:14.000 311 12617.38 297.25 54745.15 88888.00 2013-11-07 07:49:14.125 311 12617.35 297.23 54745.18 88888.00 2013-11-07 07:49:14.250 311 12617.35 297.23 54745.18 88888.00 2013-11-07 07:49:14.375 311 12617.40 297.27 54745.18 88888.00 2013-11-07 07:49:14.500 311 12617.40 297.27 54745.20 88888.00 2013-11-07 07:49:14.625 311 12617.42 297.27 54745.20 88888.00 2013-11-07 07:49:14.750 311 12617.48 297.25 54745.15 88888.00 2013-11-07 07:49:14.875 311 12617.48 297.23 54745.15 88888.00 2013-11-07 07:49:15.000 311 12617.48 297.25 54745.15 88888.00 2013-11-07 07:49:15.125 311 12617.60 297.25 54745.18 88888.00 2013-11-07 07:49:15.250 311 12617.60 297.25 54745.18 88888.00 2013-11-07 07:49:15.375 311 12617.58 297.27 54745.15 88888.00 2013-11-07 07:49:15.500 311 12617.55 297.30 54745.20 88888.00 2013-11-07 07:49:15.625 311 12617.55 297.27 54745.18 88888.00 2013-11-07 07:49:15.750 311 12617.58 297.30 54745.12 88888.00 2013-11-07 07:49:15.875 311 12617.58 297.30 54745.15 88888.00 2013-11-07 07:49:16.000 311 12617.55 297.27 54745.12 88888.00 2013-11-07 07:49:16.125 311 12617.50 297.30 54745.15 88888.00 2013-11-07 07:49:16.250 311 12617.50 297.30 54745.18 88888.00 2013-11-07 07:49:16.375 311 12617.55 297.30 54745.15 88888.00 2013-11-07 07:49:16.500 311 12617.58 297.32 54745.12 88888.00 2013-11-07 07:49:16.625 311 12617.55 297.35 54745.15 88888.00 2013-11-07 07:49:16.750 311 12617.50 297.30 54745.15 88888.00 2013-11-07 07:49:16.875 311 12617.50 297.30 54745.12 88888.00 2013-11-07 07:49:17.000 311 12617.52 297.32 54745.12 88888.00 2013-11-07 07:49:17.125 311 12617.55 297.35 54745.15 88888.00 2013-11-07 07:49:17.250 311 12617.50 297.35 54745.15 88888.00 2013-11-07 07:49:17.375 311 12617.52 297.35 54745.20 88888.00 2013-11-07 07:49:17.500 311 12617.50 297.35 54745.15 88888.00 2013-11-07 07:49:17.625 311 12617.48 297.35 54745.15 88888.00 2013-11-07 07:49:17.750 311 12617.50 297.35 54745.18 88888.00 2013-11-07 07:49:17.875 311 12617.52 297.35 54745.15 88888.00 2013-11-07 07:49:18.000 311 12617.52 297.38 54745.12 88888.00 2013-11-07 07:49:18.125 311 12617.50 297.40 54745.15 88888.00 2013-11-07 07:49:18.250 311 12617.50 297.38 54745.15 88888.00 2013-11-07 07:49:18.375 311 12617.52 297.38 54745.15 88888.00 2013-11-07 07:49:18.500 311 12617.55 297.35 54745.12 88888.00 2013-11-07 07:49:18.625 311 12617.58 297.40 54745.12 88888.00 2013-11-07 07:49:18.750 311 12617.58 297.40 54745.15 88888.00 2013-11-07 07:49:18.875 311 12617.55 297.43 54745.15 88888.00 2013-11-07 07:49:19.000 311 12617.55 297.43 54745.10 88888.00 2013-11-07 07:49:19.125 311 12617.52 297.45 54745.15 88888.00 2013-11-07 07:49:19.250 311 12617.48 297.40 54745.15 88888.00 2013-11-07 07:49:19.375 311 12617.50 297.38 54745.15 88888.00 2013-11-07 07:49:19.500 311 12617.50 297.38 54745.12 88888.00 2013-11-07 07:49:19.625 311 12617.58 297.43 54745.12 88888.00 2013-11-07 07:49:19.750 311 12617.62 297.43 54745.15 88888.00 2013-11-07 07:49:19.875 311 12617.62 297.38 54745.15 88888.00 2013-11-07 07:49:20.000 311 12617.58 297.38 54745.15 88888.00 2013-11-07 07:49:20.125 311 12617.58 297.40 54745.15 88888.00 2013-11-07 07:49:20.250 311 12617.60 297.40 54745.18 88888.00 2013-11-07 07:49:20.375 311 12617.62 297.43 54745.18 88888.00 2013-11-07 07:49:20.500 311 12617.58 297.43 54745.18 88888.00 2013-11-07 07:49:20.625 311 12617.52 297.45 54745.18 88888.00 2013-11-07 07:49:20.750 311 12617.55 297.48 54745.18 88888.00 2013-11-07 07:49:20.875 311 12617.55 297.48 54745.18 88888.00 2013-11-07 07:49:21.000 311 12617.55 297.45 54745.18 88888.00 2013-11-07 07:49:21.125 311 12617.52 297.48 54745.20 88888.00 2013-11-07 07:49:21.250 311 12617.52 297.45 54745.18 88888.00 2013-11-07 07:49:21.375 311 12617.55 297.48 54745.20 88888.00 2013-11-07 07:49:21.500 311 12617.50 297.50 54745.15 88888.00 2013-11-07 07:49:21.625 311 12617.58 297.50 54745.12 88888.00 2013-11-07 07:49:21.750 311 12617.62 297.48 54745.18 88888.00 2013-11-07 07:49:21.875 311 12617.60 297.48 54745.15 88888.00 2013-11-07 07:49:22.000 311 12617.60 297.48 54745.12 88888.00 2013-11-07 07:49:22.125 311 12617.60 297.52 54745.18 88888.00 2013-11-07 07:49:22.250 311 12617.60 297.50 54745.18 88888.00 2013-11-07 07:49:22.375 311 12617.65 297.50 54745.15 88888.00 2013-11-07 07:49:22.500 311 12617.70 297.50 54745.12 88888.00 2013-11-07 07:49:22.625 311 12617.70 297.48 54745.15 88888.00 2013-11-07 07:49:22.750 311 12617.62 297.48 54745.18 88888.00 2013-11-07 07:49:22.875 311 12617.60 297.50 54745.18 88888.00 2013-11-07 07:49:23.000 311 12617.65 297.55 54745.15 88888.00 2013-11-07 07:49:23.125 311 12617.65 297.57 54745.15 88888.00 2013-11-07 07:49:23.250 311 12617.62 297.55 54745.15 88888.00 2013-11-07 07:49:23.375 311 12617.65 297.57 54745.18 88888.00 2013-11-07 07:49:23.500 311 12617.67 297.57 54745.15 88888.00 2013-11-07 07:49:23.625 311 12617.65 297.57 54745.15 88888.00 2013-11-07 07:49:23.750 311 12617.67 297.57 54745.18 88888.00 2013-11-07 07:49:23.875 311 12617.65 297.57 54745.18 88888.00 2013-11-07 07:49:24.000 311 12617.62 297.57 54745.18 88888.00 2013-11-07 07:49:24.125 311 12617.62 297.55 54745.15 88888.00 2013-11-07 07:49:24.250 311 12617.62 297.57 54745.15 88888.00 2013-11-07 07:49:24.375 311 12617.70 297.57 54745.18 88888.00 2013-11-07 07:49:24.500 311 12617.70 297.57 54745.18 88888.00 2013-11-07 07:49:24.625 311 12617.67 297.60 54745.18 88888.00 2013-11-07 07:49:24.750 311 12617.70 297.57 54745.15 88888.00 2013-11-07 07:49:24.875 311 12617.70 297.60 54745.15 88888.00 2013-11-07 07:49:25.000 311 12617.77 297.57 54745.10 88888.00 2013-11-07 07:49:25.125 311 12617.83 297.60 54745.12 88888.00 2013-11-07 07:49:25.250 311 12617.88 297.57 54745.15 88888.00 2013-11-07 07:49:25.375 311 12617.92 297.60 54745.15 88888.00 2013-11-07 07:49:25.500 311 12617.92 297.62 54745.18 88888.00 2013-11-07 07:49:25.625 311 12617.83 297.62 54745.15 88888.00 2013-11-07 07:49:25.750 311 12617.80 297.60 54745.15 88888.00 2013-11-07 07:49:25.875 311 12617.83 297.60 54745.15 88888.00 2013-11-07 07:49:26.000 311 12617.83 297.62 54745.12 88888.00 2013-11-07 07:49:26.125 311 12617.85 297.62 54745.15 88888.00 2013-11-07 07:49:26.250 311 12617.85 297.60 54745.15 88888.00 2013-11-07 07:49:26.375 311 12617.83 297.60 54745.18 88888.00 2013-11-07 07:49:26.500 311 12617.80 297.60 54745.18 88888.00 2013-11-07 07:49:26.625 311 12617.83 297.60 54745.18 88888.00 2013-11-07 07:49:26.750 311 12617.83 297.62 54745.18 88888.00 2013-11-07 07:49:26.875 311 12617.85 297.62 54745.18 88888.00 2013-11-07 07:49:27.000 311 12617.85 297.62 54745.18 88888.00 2013-11-07 07:49:27.125 311 12617.85 297.62 54745.18 88888.00 2013-11-07 07:49:27.250 311 12617.85 297.65 54745.18 88888.00 2013-11-07 07:49:27.375 311 12617.90 297.65 54745.15 88888.00 2013-11-07 07:49:27.500 311 12617.92 297.65 54745.18 88888.00 2013-11-07 07:49:27.625 311 12617.90 297.65 54745.18 88888.00 2013-11-07 07:49:27.750 311 12617.92 297.65 54745.18 88888.00 2013-11-07 07:49:27.875 311 12617.95 297.65 54745.18 88888.00 2013-11-07 07:49:28.000 311 12617.95 297.65 54745.18 88888.00 2013-11-07 07:49:28.125 311 12617.98 297.65 54745.18 88888.00 2013-11-07 07:49:28.250 311 12617.90 297.62 54745.15 88888.00 2013-11-07 07:49:28.375 311 12617.92 297.68 54745.18 88888.00 2013-11-07 07:49:28.500 311 12617.92 297.68 54745.18 88888.00 2013-11-07 07:49:28.625 311 12618.00 297.70 54745.15 88888.00 2013-11-07 07:49:28.750 311 12618.02 297.73 54745.20 88888.00 2013-11-07 07:49:28.875 311 12617.98 297.70 54745.18 88888.00 2013-11-07 07:49:29.000 311 12617.90 297.68 54745.12 88888.00 2013-11-07 07:49:29.125 311 12617.92 297.70 54745.15 88888.00 2013-11-07 07:49:29.250 311 12617.95 297.70 54745.15 88888.00 2013-11-07 07:49:29.375 311 12618.00 297.70 54745.15 88888.00 2013-11-07 07:49:29.500 311 12618.00 297.75 54745.18 88888.00 2013-11-07 07:49:29.625 311 12618.02 297.73 54745.18 88888.00 2013-11-07 07:49:29.750 311 12618.00 297.73 54745.15 88888.00 2013-11-07 07:49:29.875 311 12618.00 297.75 54745.15 88888.00 2013-11-07 07:49:30.000 311 12618.02 297.75 54745.15 88888.00 2013-11-07 07:49:30.125 311 12618.02 297.75 54745.15 88888.00 2013-11-07 07:49:30.250 311 12617.98 297.73 54745.18 88888.00 2013-11-07 07:49:30.375 311 12617.95 297.75 54745.20 88888.00 2013-11-07 07:49:30.500 311 12617.98 297.75 54745.15 88888.00 2013-11-07 07:49:30.625 311 12618.00 297.75 54745.15 88888.00 2013-11-07 07:49:30.750 311 12618.00 297.75 54745.20 88888.00 2013-11-07 07:49:30.875 311 12618.02 297.73 54745.18 88888.00 2013-11-07 07:49:31.000 311 12618.02 297.75 54745.18 88888.00 2013-11-07 07:49:31.125 311 12618.05 297.75 54745.15 88888.00 2013-11-07 07:49:31.250 311 12618.02 297.73 54745.15 88888.00 2013-11-07 07:49:31.375 311 12618.02 297.73 54745.15 88888.00 2013-11-07 07:49:31.500 311 12617.98 297.75 54745.18 88888.00 2013-11-07 07:49:31.625 311 12618.00 297.80 54745.18 88888.00 2013-11-07 07:49:31.750 311 12617.98 297.77 54745.15 88888.00 2013-11-07 07:49:31.875 311 12618.02 297.77 54745.15 88888.00 2013-11-07 07:49:32.000 311 12618.05 297.77 54745.18 88888.00 2013-11-07 07:49:32.125 311 12618.02 297.77 54745.18 88888.00 2013-11-07 07:49:32.250 311 12618.02 297.75 54745.20 88888.00 2013-11-07 07:49:32.375 311 12618.05 297.75 54745.15 88888.00 2013-11-07 07:49:32.500 311 12618.05 297.77 54745.15 88888.00 2013-11-07 07:49:32.625 311 12618.08 297.80 54745.18 88888.00 2013-11-07 07:49:32.750 311 12618.08 297.80 54745.18 88888.00 2013-11-07 07:49:32.875 311 12618.10 297.77 54745.18 88888.00 2013-11-07 07:49:33.000 311 12618.05 297.77 54745.18 88888.00 2013-11-07 07:49:33.125 311 12618.10 297.77 54745.18 88888.00 2013-11-07 07:49:33.250 311 12618.10 297.73 54745.18 88888.00 2013-11-07 07:49:33.375 311 12618.20 297.77 54745.18 88888.00 2013-11-07 07:49:33.500 311 12618.20 297.82 54745.15 88888.00 2013-11-07 07:49:33.625 311 12618.10 297.85 54745.18 88888.00 2013-11-07 07:49:33.750 311 12618.05 297.82 54745.18 88888.00 2013-11-07 07:49:33.875 311 12618.08 297.80 54745.20 88888.00 2013-11-07 07:49:34.000 311 12618.15 297.82 54745.18 88888.00 2013-11-07 07:49:34.125 311 12618.17 297.80 54745.18 88888.00 2013-11-07 07:49:34.250 311 12618.15 297.82 54745.20 88888.00 2013-11-07 07:49:34.375 311 12618.17 297.82 54745.18 88888.00 2013-11-07 07:49:34.500 311 12618.20 297.82 54745.18 88888.00 2013-11-07 07:49:34.625 311 12618.25 297.82 54745.15 88888.00 2013-11-07 07:49:34.750 311 12618.27 297.80 54745.15 88888.00 2013-11-07 07:49:34.875 311 12618.25 297.80 54745.20 88888.00 2013-11-07 07:49:35.000 311 12618.20 297.82 54745.18 88888.00 2013-11-07 07:49:35.125 311 12618.17 297.82 54745.18 88888.00 2013-11-07 07:49:35.250 311 12618.23 297.82 54745.18 88888.00 2013-11-07 07:49:35.375 311 12618.27 297.82 54745.18 88888.00 2013-11-07 07:49:35.500 311 12618.30 297.82 54745.18 88888.00 2013-11-07 07:49:35.625 311 12618.30 297.82 54745.18 88888.00 2013-11-07 07:49:35.750 311 12618.33 297.85 54745.18 88888.00 2013-11-07 07:49:35.875 311 12618.30 297.82 54745.20 88888.00 2013-11-07 07:49:36.000 311 12618.27 297.82 54745.18 88888.00 2013-11-07 07:49:36.125 311 12618.27 297.82 54745.20 88888.00 2013-11-07 07:49:36.250 311 12618.27 297.88 54745.20 88888.00 2013-11-07 07:49:36.375 311 12618.27 297.90 54745.20 88888.00 2013-11-07 07:49:36.500 311 12618.25 297.88 54745.20 88888.00 2013-11-07 07:49:36.625 311 12618.25 297.90 54745.20 88888.00 2013-11-07 07:49:36.750 311 12618.25 297.88 54745.22 88888.00 2013-11-07 07:49:36.875 311 12618.27 297.88 54745.22 88888.00 2013-11-07 07:49:37.000 311 12618.35 297.90 54745.20 88888.00 2013-11-07 07:49:37.125 311 12618.35 297.90 54745.22 88888.00 2013-11-07 07:49:37.250 311 12618.33 297.90 54745.25 88888.00 2013-11-07 07:49:37.375 311 12618.38 297.93 54745.25 88888.00 2013-11-07 07:49:37.500 311 12618.35 297.93 54745.25 88888.00 2013-11-07 07:49:37.625 311 12618.33 297.90 54745.22 88888.00 2013-11-07 07:49:37.750 311 12618.33 297.90 54745.22 88888.00 2013-11-07 07:49:37.875 311 12618.33 297.90 54745.22 88888.00 2013-11-07 07:49:38.000 311 12618.33 297.93 54745.22 88888.00 2013-11-07 07:49:38.125 311 12618.35 297.93 54745.28 88888.00 2013-11-07 07:49:38.250 311 12618.33 297.93 54745.25 88888.00 2013-11-07 07:49:38.375 311 12618.35 297.95 54745.22 88888.00 2013-11-07 07:49:38.500 311 12618.33 297.95 54745.25 88888.00 2013-11-07 07:49:38.625 311 12618.33 297.93 54745.22 88888.00 2013-11-07 07:49:38.750 311 12618.40 297.93 54745.22 88888.00 2013-11-07 07:49:38.875 311 12618.45 297.93 54745.22 88888.00 2013-11-07 07:49:39.000 311 12618.48 297.95 54745.20 88888.00 2013-11-07 07:49:39.125 311 12618.52 297.95 54745.25 88888.00 2013-11-07 07:49:39.250 311 12618.48 297.93 54745.25 88888.00 2013-11-07 07:49:39.375 311 12618.45 297.95 54745.28 88888.00 2013-11-07 07:49:39.500 311 12618.48 297.98 54745.28 88888.00 2013-11-07 07:49:39.625 311 12618.45 297.98 54745.28 88888.00 2013-11-07 07:49:39.750 311 12618.45 297.93 54745.25 88888.00 2013-11-07 07:49:39.875 311 12618.45 297.93 54745.25 88888.00 2013-11-07 07:49:40.000 311 12618.42 297.93 54745.25 88888.00 2013-11-07 07:49:40.125 311 12618.40 297.95 54745.25 88888.00 2013-11-07 07:49:40.250 311 12618.45 297.95 54745.28 88888.00 2013-11-07 07:49:40.375 311 12618.52 297.98 54745.25 88888.00 2013-11-07 07:49:40.500 311 12618.58 297.98 54745.25 88888.00 2013-11-07 07:49:40.625 311 12618.55 297.95 54745.25 88888.00 2013-11-07 07:49:40.750 311 12618.50 297.98 54745.28 88888.00 2013-11-07 07:49:40.875 311 12618.52 297.98 54745.30 88888.00 2013-11-07 07:49:41.000 311 12618.55 297.98 54745.25 88888.00 2013-11-07 07:49:41.125 311 12618.55 297.98 54745.28 88888.00 2013-11-07 07:49:41.250 311 12618.55 298.00 54745.30 88888.00 2013-11-07 07:49:41.375 311 12618.52 298.00 54745.28 88888.00 2013-11-07 07:49:41.500 311 12618.48 298.00 54745.28 88888.00 2013-11-07 07:49:41.625 311 12618.45 298.02 54745.30 88888.00 2013-11-07 07:49:41.750 311 12618.48 298.02 54745.28 88888.00 2013-11-07 07:49:41.875 311 12618.45 298.00 54745.28 88888.00 2013-11-07 07:49:42.000 311 12618.50 297.98 54745.25 88888.00 2013-11-07 07:49:42.125 311 12618.55 297.98 54745.25 88888.00 2013-11-07 07:49:42.250 311 12618.58 297.98 54745.28 88888.00 2013-11-07 07:49:42.375 311 12618.60 298.00 54745.25 88888.00 2013-11-07 07:49:42.500 311 12618.58 298.00 54745.28 88888.00 2013-11-07 07:49:42.625 311 12618.55 298.02 54745.28 88888.00 2013-11-07 07:49:42.750 311 12618.58 298.02 54745.28 88888.00 2013-11-07 07:49:42.875 311 12618.60 298.02 54745.30 88888.00 2013-11-07 07:49:43.000 311 12618.58 298.02 54745.30 88888.00 2013-11-07 07:49:43.125 311 12618.60 298.05 54745.28 88888.00 2013-11-07 07:49:43.250 311 12618.58 298.02 54745.30 88888.00 2013-11-07 07:49:43.375 311 12618.58 298.02 54745.30 88888.00 2013-11-07 07:49:43.500 311 12618.58 298.00 54745.30 88888.00 2013-11-07 07:49:43.625 311 12618.58 298.02 54745.30 88888.00 2013-11-07 07:49:43.750 311 12618.60 298.05 54745.30 88888.00 2013-11-07 07:49:43.875 311 12618.65 298.02 54745.28 88888.00 2013-11-07 07:49:44.000 311 12618.62 298.02 54745.30 88888.00 2013-11-07 07:49:44.125 311 12618.60 298.05 54745.30 88888.00 2013-11-07 07:49:44.250 311 12618.55 298.02 54745.30 88888.00 2013-11-07 07:49:44.375 311 12618.58 298.05 54745.30 88888.00 2013-11-07 07:49:44.500 311 12618.62 298.02 54745.30 88888.00 2013-11-07 07:49:44.625 311 12618.62 298.05 54745.28 88888.00 2013-11-07 07:49:44.750 311 12618.67 298.05 54745.28 88888.00 2013-11-07 07:49:44.875 311 12618.73 298.05 54745.32 88888.00 2013-11-07 07:49:45.000 311 12618.70 298.02 54745.30 88888.00 2013-11-07 07:49:45.125 311 12618.75 298.05 54745.30 88888.00 2013-11-07 07:49:45.250 311 12618.75 298.02 54745.28 88888.00 2013-11-07 07:49:45.375 311 12618.77 298.05 54745.28 88888.00 2013-11-07 07:49:45.500 311 12618.73 298.07 54745.30 88888.00 2013-11-07 07:49:45.625 311 12618.75 298.05 54745.32 88888.00 2013-11-07 07:49:45.750 311 12618.75 298.05 54745.32 88888.00 2013-11-07 07:49:45.875 311 12618.73 298.07 54745.32 88888.00 2013-11-07 07:49:46.000 311 12618.70 298.07 54745.30 88888.00 2013-11-07 07:49:46.125 311 12618.75 298.10 54745.35 88888.00 2013-11-07 07:49:46.250 311 12618.75 298.05 54745.35 88888.00 2013-11-07 07:49:46.375 311 12618.73 298.02 54745.38 88888.00 2013-11-07 07:49:46.500 311 12618.67 298.05 54745.38 88888.00 2013-11-07 07:49:46.625 311 12618.67 298.05 54745.38 88888.00 2013-11-07 07:49:46.750 311 12618.70 298.07 54745.38 88888.00 2013-11-07 07:49:46.875 311 12618.73 298.10 54745.35 88888.00 2013-11-07 07:49:47.000 311 12618.75 298.07 54745.32 88888.00 2013-11-07 07:49:47.125 311 12618.75 298.07 54745.32 88888.00 2013-11-07 07:49:47.250 311 12618.75 298.05 54745.38 88888.00 2013-11-07 07:49:47.375 311 12618.73 298.07 54745.38 88888.00 2013-11-07 07:49:47.500 311 12618.67 298.05 54745.38 88888.00 2013-11-07 07:49:47.625 311 12618.73 298.07 54745.35 88888.00 2013-11-07 07:49:47.750 311 12618.75 298.10 54745.35 88888.00 2013-11-07 07:49:47.875 311 12618.80 298.12 54745.35 88888.00 2013-11-07 07:49:48.000 311 12618.85 298.10 54745.35 88888.00 2013-11-07 07:49:48.125 311 12618.80 298.10 54745.38 88888.00 2013-11-07 07:49:48.250 311 12618.77 298.10 54745.38 88888.00 2013-11-07 07:49:48.375 311 12618.77 298.12 54745.40 88888.00 2013-11-07 07:49:48.500 311 12618.80 298.12 54745.38 88888.00 2013-11-07 07:49:48.625 311 12618.80 298.10 54745.38 88888.00 2013-11-07 07:49:48.750 311 12618.83 298.10 54745.38 88888.00 2013-11-07 07:49:48.875 311 12618.83 298.10 54745.35 88888.00 2013-11-07 07:49:49.000 311 12618.88 298.12 54745.38 88888.00 2013-11-07 07:49:49.125 311 12618.85 298.18 54745.43 88888.00 2013-11-07 07:49:49.250 311 12618.80 298.12 54745.45 88888.00 2013-11-07 07:49:49.375 311 12618.80 298.12 54745.45 88888.00 2013-11-07 07:49:49.500 311 12618.85 298.15 54745.45 88888.00 2013-11-07 07:49:49.625 311 12618.80 298.15 54745.43 88888.00 2013-11-07 07:49:49.750 311 12618.85 298.15 54745.43 88888.00 2013-11-07 07:49:49.875 311 12618.88 298.10 54745.43 88888.00 2013-11-07 07:49:50.000 311 12618.88 298.10 54745.40 88888.00 2013-11-07 07:49:50.125 311 12618.85 298.10 54745.43 88888.00 2013-11-07 07:49:50.250 311 12618.80 298.12 54745.43 88888.00 2013-11-07 07:49:50.375 311 12618.88 298.15 54745.43 88888.00 2013-11-07 07:49:50.500 311 12618.90 298.18 54745.40 88888.00 2013-11-07 07:49:50.625 311 12618.83 298.18 54745.40 88888.00 2013-11-07 07:49:50.750 311 12618.83 298.18 54745.40 88888.00 2013-11-07 07:49:50.875 311 12618.85 298.18 54745.40 88888.00 2013-11-07 07:49:51.000 311 12618.90 298.18 54745.38 88888.00 2013-11-07 07:49:51.125 311 12618.95 298.18 54745.40 88888.00 2013-11-07 07:49:51.250 311 12618.92 298.15 54745.43 88888.00 2013-11-07 07:49:51.375 311 12618.95 298.18 54745.43 88888.00 2013-11-07 07:49:51.500 311 12618.95 298.18 54745.43 88888.00 2013-11-07 07:49:51.625 311 12618.92 298.15 54745.43 88888.00 2013-11-07 07:49:51.750 311 12618.90 298.15 54745.45 88888.00 2013-11-07 07:49:51.875 311 12618.88 298.18 54745.45 88888.00 2013-11-07 07:49:52.000 311 12618.90 298.20 54745.43 88888.00 2013-11-07 07:49:52.125 311 12618.90 298.20 54745.43 88888.00 2013-11-07 07:49:52.250 311 12618.88 298.20 54745.43 88888.00 2013-11-07 07:49:52.375 311 12618.85 298.18 54745.43 88888.00 2013-11-07 07:49:52.500 311 12618.90 298.20 54745.43 88888.00 2013-11-07 07:49:52.625 311 12618.92 298.18 54745.43 88888.00 2013-11-07 07:49:52.750 311 12618.90 298.20 54745.43 88888.00 2013-11-07 07:49:52.875 311 12618.95 298.20 54745.45 88888.00 2013-11-07 07:49:53.000 311 12618.95 298.23 54745.45 88888.00 2013-11-07 07:49:53.125 311 12618.95 298.23 54745.47 88888.00 2013-11-07 07:49:53.250 311 12618.88 298.20 54745.45 88888.00 2013-11-07 07:49:53.375 311 12618.85 298.20 54745.45 88888.00 2013-11-07 07:49:53.500 311 12618.88 298.20 54745.45 88888.00 2013-11-07 07:49:53.625 311 12618.98 298.20 54745.45 88888.00 2013-11-07 07:49:53.750 311 12619.02 298.23 54745.45 88888.00 2013-11-07 07:49:53.875 311 12618.98 298.20 54745.47 88888.00 2013-11-07 07:49:54.000 311 12618.92 298.20 54745.47 88888.00 2013-11-07 07:49:54.125 311 12618.92 298.23 54745.47 88888.00 2013-11-07 07:49:54.250 311 12618.95 298.25 54745.47 88888.00 2013-11-07 07:49:54.375 311 12618.92 298.25 54745.50 88888.00 2013-11-07 07:49:54.500 311 12618.92 298.27 54745.50 88888.00 2013-11-07 07:49:54.625 311 12618.90 298.25 54745.47 88888.00 2013-11-07 07:49:54.750 311 12618.90 298.27 54745.47 88888.00 2013-11-07 07:49:54.875 311 12618.98 298.25 54745.50 88888.00 2013-11-07 07:49:55.000 311 12619.05 298.25 54745.45 88888.00 2013-11-07 07:49:55.125 311 12619.02 298.30 54745.50 88888.00 2013-11-07 07:49:55.250 311 12618.92 298.25 54745.53 88888.00 2013-11-07 07:49:55.375 311 12618.92 298.27 54745.50 88888.00 2013-11-07 07:49:55.500 311 12618.95 298.30 54745.53 88888.00 2013-11-07 07:49:55.625 311 12618.98 298.30 54745.53 88888.00 2013-11-07 07:49:55.750 311 12619.00 298.30 54745.53 88888.00 2013-11-07 07:49:55.875 311 12619.02 298.32 54745.53 88888.00 2013-11-07 07:49:56.000 311 12619.05 298.32 54745.50 88888.00 2013-11-07 07:49:56.125 311 12619.02 298.32 54745.53 88888.00 2013-11-07 07:49:56.250 311 12618.95 298.30 54745.53 88888.00 2013-11-07 07:49:56.375 311 12618.90 298.30 54745.53 88888.00 2013-11-07 07:49:56.500 311 12618.98 298.32 54745.53 88888.00 2013-11-07 07:49:56.625 311 12619.05 298.35 54745.55 88888.00 2013-11-07 07:49:56.750 311 12619.10 298.35 54745.55 88888.00 2013-11-07 07:49:56.875 311 12619.10 298.35 54745.55 88888.00 2013-11-07 07:49:57.000 311 12619.10 298.32 54745.53 88888.00 2013-11-07 07:49:57.125 311 12619.02 298.30 54745.53 88888.00 2013-11-07 07:49:57.250 311 12619.02 298.32 54745.55 88888.00 2013-11-07 07:49:57.375 311 12619.02 298.35 54745.53 88888.00 2013-11-07 07:49:57.500 311 12619.05 298.35 54745.50 88888.00 2013-11-07 07:49:57.625 311 12619.12 298.35 54745.47 88888.00 2013-11-07 07:49:57.750 311 12619.12 298.35 54745.50 88888.00 2013-11-07 07:49:57.875 311 12619.15 298.35 54745.50 88888.00 2013-11-07 07:49:58.000 311 12619.12 298.35 54745.50 88888.00 2013-11-07 07:49:58.125 311 12619.10 298.38 54745.53 88888.00 2013-11-07 07:49:58.250 311 12619.08 298.38 54745.55 88888.00 2013-11-07 07:49:58.375 311 12619.10 298.38 54745.55 88888.00 2013-11-07 07:49:58.500 311 12619.10 298.38 54745.55 88888.00 2013-11-07 07:49:58.625 311 12619.10 298.38 54745.57 88888.00 2013-11-07 07:49:58.750 311 12619.05 298.40 54745.57 88888.00 2013-11-07 07:49:58.875 311 12619.10 298.40 54745.60 88888.00 2013-11-07 07:49:59.000 311 12619.17 298.43 54745.57 88888.00 2013-11-07 07:49:59.125 311 12619.23 298.45 54745.57 88888.00 2013-11-07 07:49:59.250 311 12619.17 298.40 54745.55 88888.00 2013-11-07 07:49:59.375 311 12619.12 298.40 54745.57 88888.00 2013-11-07 07:49:59.500 311 12619.12 298.40 54745.57 88888.00 2013-11-07 07:49:59.625 311 12619.20 298.40 54745.60 88888.00 2013-11-07 07:49:59.750 311 12619.20 298.45 54745.57 88888.00 2013-11-07 07:49:59.875 311 12619.17 298.45 54745.57 88888.00 2013-11-07 07:50:00.000 311 12619.20 298.45 54745.57 88888.00 2013-11-07 07:50:00.125 311 12619.17 298.45 54745.60 88888.00 2013-11-07 07:50:00.250 311 12619.15 298.45 54745.60 88888.00 2013-11-07 07:50:00.375 311 12619.17 298.45 54745.57 88888.00 2013-11-07 07:50:00.500 311 12619.15 298.45 54745.57 88888.00 2013-11-07 07:50:00.625 311 12619.12 298.45 54745.55 88888.00 2013-11-07 07:50:00.750 311 12619.12 298.45 54745.55 88888.00 2013-11-07 07:50:00.875 311 12619.15 298.45 54745.55 88888.00 2013-11-07 07:50:01.000 311 12619.17 298.45 54745.55 88888.00 2013-11-07 07:50:01.125 311 12619.20 298.48 54745.55 88888.00 2013-11-07 07:50:01.250 311 12619.17 298.48 54745.57 88888.00 2013-11-07 07:50:01.375 311 12619.17 298.48 54745.55 88888.00 2013-11-07 07:50:01.500 311 12619.12 298.48 54745.55 88888.00 2013-11-07 07:50:01.625 311 12619.10 298.45 54745.55 88888.00 2013-11-07 07:50:01.750 311 12619.12 298.48 54745.57 88888.00 2013-11-07 07:50:01.875 311 12619.10 298.48 54745.55 88888.00 2013-11-07 07:50:02.000 311 12619.10 298.50 54745.55 88888.00 2013-11-07 07:50:02.125 311 12619.12 298.50 54745.57 88888.00 2013-11-07 07:50:02.250 311 12619.12 298.52 54745.57 88888.00 2013-11-07 07:50:02.375 311 12619.17 298.52 54745.57 88888.00 2013-11-07 07:50:02.500 311 12619.17 298.52 54745.57 88888.00 2013-11-07 07:50:02.625 311 12619.15 298.50 54745.57 88888.00 2013-11-07 07:50:02.750 311 12619.20 298.50 54745.57 88888.00 2013-11-07 07:50:02.875 311 12619.23 298.50 54745.57 88888.00 2013-11-07 07:50:03.000 311 12619.20 298.55 54745.60 88888.00 2013-11-07 07:50:03.125 311 12619.17 298.52 54745.60 88888.00 2013-11-07 07:50:03.250 311 12619.12 298.55 54745.60 88888.00 2013-11-07 07:50:03.375 311 12619.17 298.55 54745.60 88888.00 2013-11-07 07:50:03.500 311 12619.17 298.55 54745.60 88888.00 2013-11-07 07:50:03.625 311 12619.17 298.57 54745.60 88888.00 2013-11-07 07:50:03.750 311 12619.17 298.55 54745.60 88888.00 2013-11-07 07:50:03.875 311 12619.27 298.52 54745.60 88888.00 2013-11-07 07:50:04.000 311 12619.27 298.57 54745.60 88888.00 2013-11-07 07:50:04.125 311 12619.23 298.57 54745.60 88888.00 2013-11-07 07:50:04.250 311 12619.20 298.57 54745.60 88888.00 2013-11-07 07:50:04.375 311 12619.25 298.60 54745.62 88888.00 2013-11-07 07:50:04.500 311 12619.25 298.60 54745.62 88888.00 2013-11-07 07:50:04.625 311 12619.23 298.65 54745.62 88888.00 2013-11-07 07:50:04.750 311 12619.25 298.65 54745.62 88888.00 2013-11-07 07:50:04.875 311 12619.30 298.62 54745.62 88888.00 2013-11-07 07:50:05.000 311 12619.27 298.62 54745.62 88888.00 2013-11-07 07:50:05.125 311 12619.25 298.57 54745.62 88888.00 2013-11-07 07:50:05.250 311 12619.27 298.57 54745.55 88888.00 2013-11-07 07:50:05.375 311 12619.33 298.60 54745.57 88888.00 2013-11-07 07:50:05.500 311 12619.30 298.65 54745.60 88888.00 2013-11-07 07:50:05.625 311 12619.27 298.62 54745.62 88888.00 2013-11-07 07:50:05.750 311 12619.25 298.65 54745.62 88888.00 2013-11-07 07:50:05.875 311 12619.20 298.60 54745.60 88888.00 2013-11-07 07:50:06.000 311 12619.15 298.65 54745.62 88888.00 2013-11-07 07:50:06.125 311 12619.20 298.65 54745.65 88888.00 2013-11-07 07:50:06.250 311 12619.20 298.68 54745.65 88888.00 2013-11-07 07:50:06.375 311 12619.25 298.70 54745.65 88888.00 2013-11-07 07:50:06.500 311 12619.27 298.68 54745.62 88888.00 2013-11-07 07:50:06.625 311 12619.25 298.68 54745.65 88888.00 2013-11-07 07:50:06.750 311 12619.20 298.70 54745.62 88888.00 2013-11-07 07:50:06.875 311 12619.23 298.70 54745.65 88888.00 2013-11-07 07:50:07.000 311 12619.25 298.73 54745.65 88888.00 2013-11-07 07:50:07.125 311 12619.25 298.73 54745.65 88888.00 2013-11-07 07:50:07.250 311 12619.23 298.70 54745.65 88888.00 2013-11-07 07:50:07.375 311 12619.27 298.73 54745.68 88888.00 2013-11-07 07:50:07.500 311 12619.30 298.73 54745.68 88888.00 2013-11-07 07:50:07.625 311 12619.25 298.73 54745.68 88888.00 2013-11-07 07:50:07.750 311 12619.20 298.73 54745.68 88888.00 2013-11-07 07:50:07.875 311 12619.20 298.70 54745.68 88888.00 2013-11-07 07:50:08.000 311 12619.25 298.73 54745.68 88888.00 2013-11-07 07:50:08.125 311 12619.25 298.75 54745.68 88888.00 2013-11-07 07:50:08.250 311 12619.20 298.75 54745.68 88888.00 2013-11-07 07:50:08.375 311 12619.23 298.77 54745.68 88888.00 2013-11-07 07:50:08.500 311 12619.23 298.75 54745.70 88888.00 2013-11-07 07:50:08.625 311 12619.23 298.77 54745.68 88888.00 2013-11-07 07:50:08.750 311 12619.23 298.77 54745.68 88888.00 2013-11-07 07:50:08.875 311 12619.27 298.77 54745.70 88888.00 2013-11-07 07:50:09.000 311 12619.25 298.75 54745.68 88888.00 2013-11-07 07:50:09.125 311 12619.25 298.75 54745.70 88888.00 2013-11-07 07:50:09.250 311 12619.25 298.80 54745.70 88888.00 2013-11-07 07:50:09.375 311 12619.27 298.82 54745.68 88888.00 2013-11-07 07:50:09.500 311 12619.27 298.82 54745.68 88888.00 2013-11-07 07:50:09.625 311 12619.30 298.82 54745.70 88888.00 2013-11-07 07:50:09.750 311 12619.30 298.85 54745.70 88888.00 2013-11-07 07:50:09.875 311 12619.30 298.85 54745.70 88888.00 2013-11-07 07:50:10.000 311 12619.30 298.85 54745.70 88888.00 2013-11-07 07:50:10.125 311 12619.33 298.85 54745.70 88888.00 2013-11-07 07:50:10.250 311 12619.30 298.85 54745.72 88888.00 2013-11-07 07:50:10.375 311 12619.35 298.85 54745.75 88888.00 2013-11-07 07:50:10.500 311 12619.42 298.88 54745.72 88888.00 2013-11-07 07:50:10.625 311 12619.40 298.85 54745.72 88888.00 2013-11-07 07:50:10.750 311 12619.38 298.85 54745.70 88888.00 2013-11-07 07:50:10.875 311 12619.27 298.88 54745.70 88888.00 2013-11-07 07:50:11.000 311 12619.25 298.90 54745.72 88888.00 2013-11-07 07:50:11.125 311 12619.30 298.90 54745.70 88888.00 2013-11-07 07:50:11.250 311 12619.33 298.88 54745.68 88888.00 2013-11-07 07:50:11.375 311 12619.30 298.85 54745.68 88888.00 2013-11-07 07:50:11.500 311 12619.23 298.90 54745.70 88888.00 2013-11-07 07:50:11.625 311 12619.23 298.90 54745.70 88888.00 2013-11-07 07:50:11.750 311 12619.25 298.95 54745.72 88888.00 2013-11-07 07:50:11.875 311 12619.23 298.93 54745.70 88888.00 2013-11-07 07:50:12.000 311 12619.25 298.95 54745.72 88888.00 2013-11-07 07:50:12.125 311 12619.30 298.95 54745.75 88888.00 2013-11-07 07:50:12.250 311 12619.30 298.98 54745.75 88888.00 2013-11-07 07:50:12.375 311 12619.27 298.95 54745.72 88888.00 2013-11-07 07:50:12.500 311 12619.33 298.95 54745.72 88888.00 2013-11-07 07:50:12.625 311 12619.33 298.95 54745.75 88888.00 2013-11-07 07:50:12.750 311 12619.27 298.95 54745.72 88888.00 2013-11-07 07:50:12.875 311 12619.27 298.98 54745.72 88888.00 2013-11-07 07:50:13.000 311 12619.30 298.95 54745.72 88888.00 2013-11-07 07:50:13.125 311 12619.33 298.95 54745.75 88888.00 2013-11-07 07:50:13.250 311 12619.30 298.93 54745.78 88888.00 2013-11-07 07:50:13.375 311 12619.33 298.95 54745.72 88888.00 2013-11-07 07:50:13.500 311 12619.35 298.95 54745.75 88888.00 2013-11-07 07:50:13.625 311 12619.35 298.98 54745.78 88888.00 2013-11-07 07:50:13.750 311 12619.38 299.00 54745.78 88888.00 2013-11-07 07:50:13.875 311 12619.35 298.98 54745.75 88888.00 2013-11-07 07:50:14.000 311 12619.30 299.00 54745.75 88888.00 2013-11-07 07:50:14.125 311 12619.30 299.00 54745.78 88888.00 2013-11-07 07:50:14.250 311 12619.30 298.98 54745.75 88888.00 2013-11-07 07:50:14.375 311 12619.33 299.00 54745.75 88888.00 2013-11-07 07:50:14.500 311 12619.35 299.02 54745.78 88888.00 2013-11-07 07:50:14.625 311 12619.40 299.02 54745.78 88888.00 2013-11-07 07:50:14.750 311 12619.38 299.00 54745.75 88888.00 2013-11-07 07:50:14.875 311 12619.35 299.02 54745.72 88888.00 2013-11-07 07:50:15.000 311 12619.38 299.02 54745.75 88888.00 2013-11-07 07:50:15.125 311 12619.40 299.05 54745.80 88888.00 2013-11-07 07:50:15.250 311 12619.42 299.02 54745.80 88888.00 2013-11-07 07:50:15.375 311 12619.42 299.05 54745.78 88888.00 2013-11-07 07:50:15.500 311 12619.40 299.07 54745.78 88888.00 2013-11-07 07:50:15.625 311 12619.42 299.07 54745.78 88888.00 2013-11-07 07:50:15.750 311 12619.42 299.05 54745.78 88888.00 2013-11-07 07:50:15.875 311 12619.42 299.07 54745.80 88888.00 2013-11-07 07:50:16.000 311 12619.45 299.10 54745.78 88888.00 2013-11-07 07:50:16.125 311 12619.50 299.07 54745.78 88888.00 2013-11-07 07:50:16.250 311 12619.42 299.07 54745.78 88888.00 2013-11-07 07:50:16.375 311 12619.42 299.10 54745.82 88888.00 2013-11-07 07:50:16.500 311 12619.48 299.10 54745.82 88888.00 2013-11-07 07:50:16.625 311 12619.45 299.12 54745.80 88888.00 2013-11-07 07:50:16.750 311 12619.38 299.10 54745.82 88888.00 2013-11-07 07:50:16.875 311 12619.40 299.10 54745.82 88888.00 2013-11-07 07:50:17.000 311 12619.48 299.07 54745.78 88888.00 2013-11-07 07:50:17.125 311 12619.42 299.12 54745.78 88888.00 2013-11-07 07:50:17.250 311 12619.38 299.07 54745.78 88888.00 2013-11-07 07:50:17.375 311 12619.40 299.10 54745.78 88888.00 2013-11-07 07:50:17.500 311 12619.40 299.10 54745.80 88888.00 2013-11-07 07:50:17.625 311 12619.45 299.10 54745.78 88888.00 2013-11-07 07:50:17.750 311 12619.50 299.10 54745.80 88888.00 2013-11-07 07:50:17.875 311 12619.48 299.10 54745.78 88888.00 2013-11-07 07:50:18.000 311 12619.42 299.10 54745.78 88888.00 2013-11-07 07:50:18.125 311 12619.42 299.12 54745.80 88888.00 2013-11-07 07:50:18.250 311 12619.42 299.12 54745.80 88888.00 2013-11-07 07:50:18.375 311 12619.48 299.15 54745.80 88888.00 2013-11-07 07:50:18.500 311 12619.48 299.18 54745.80 88888.00 2013-11-07 07:50:18.625 311 12619.50 299.15 54745.78 88888.00 2013-11-07 07:50:18.750 311 12619.52 299.15 54745.78 88888.00 2013-11-07 07:50:18.875 311 12619.48 299.15 54745.80 88888.00 2013-11-07 07:50:19.000 311 12619.42 299.18 54745.78 88888.00 2013-11-07 07:50:19.125 311 12619.40 299.18 54745.78 88888.00 2013-11-07 07:50:19.250 311 12619.40 299.15 54745.80 88888.00 2013-11-07 07:50:19.375 311 12619.45 299.18 54745.80 88888.00 2013-11-07 07:50:19.500 311 12619.48 299.15 54745.80 88888.00 2013-11-07 07:50:19.625 311 12619.45 299.18 54745.80 88888.00 2013-11-07 07:50:19.750 311 12619.45 299.20 54745.82 88888.00 2013-11-07 07:50:19.875 311 12619.52 299.20 54745.85 88888.00 2013-11-07 07:50:20.000 311 12619.52 299.20 54745.82 88888.00 2013-11-07 07:50:20.125 311 12619.48 299.23 54745.80 88888.00 2013-11-07 07:50:20.250 311 12619.85 298.65 54745.18 88888.00 2013-11-07 07:50:20.375 311 12619.92 298.68 54745.18 88888.00 2013-11-07 07:50:20.500 311 12619.90 298.68 54745.20 88888.00 2013-11-07 07:50:20.625 311 12619.88 298.68 54745.20 88888.00 2013-11-07 07:50:20.750 311 12619.85 298.68 54745.20 88888.00 2013-11-07 07:50:20.875 311 12619.88 298.70 54745.18 88888.00 2013-11-07 07:50:21.000 311 12619.85 298.70 54745.18 88888.00 2013-11-07 07:50:21.125 311 12619.88 298.68 54745.18 88888.00 2013-11-07 07:50:21.250 311 12619.55 299.25 54745.82 88888.00 2013-11-07 07:50:21.375 311 12619.52 299.27 54745.80 88888.00 2013-11-07 07:50:21.500 311 12619.55 299.30 54745.80 88888.00 2013-11-07 07:50:21.625 311 12619.55 299.30 54745.82 88888.00 2013-11-07 07:50:21.750 311 12619.55 299.30 54745.82 88888.00 2013-11-07 07:50:21.875 311 12619.58 299.30 54745.85 88888.00 2013-11-07 07:50:22.000 311 12619.62 299.30 54745.85 88888.00 2013-11-07 07:50:22.125 311 12619.62 299.30 54745.85 88888.00 2013-11-07 07:50:22.250 311 12619.55 299.27 54745.85 88888.00 2013-11-07 07:50:22.375 311 12619.65 299.30 54745.85 88888.00 2013-11-07 07:50:22.500 311 12619.65 299.32 54745.85 88888.00 2013-11-07 07:50:22.625 311 12619.62 299.32 54745.85 88888.00 2013-11-07 07:50:22.750 311 12619.62 299.35 54745.85 88888.00 2013-11-07 07:50:22.875 311 12619.62 299.32 54745.88 88888.00 2013-11-07 07:50:23.000 311 12619.62 299.32 54745.85 88888.00 2013-11-07 07:50:23.125 311 12619.60 299.38 54745.85 88888.00 2013-11-07 07:50:23.250 311 12619.62 299.35 54745.82 88888.00 2013-11-07 07:50:23.375 311 12619.70 299.38 54745.82 88888.00 2013-11-07 07:50:23.500 311 12619.70 299.38 54745.88 88888.00 2013-11-07 07:50:23.625 311 12619.73 299.38 54745.88 88888.00 2013-11-07 07:50:23.750 311 12619.73 299.40 54745.90 88888.00 2013-11-07 07:50:23.875 311 12619.75 299.38 54745.88 88888.00 2013-11-07 07:50:24.000 311 12619.70 299.35 54745.85 88888.00 2013-11-07 07:50:24.125 311 12619.73 299.38 54745.88 88888.00 2013-11-07 07:50:24.250 311 12619.75 299.43 54745.88 88888.00 2013-11-07 07:50:24.375 311 12619.73 299.43 54745.88 88888.00 2013-11-07 07:50:24.500 311 12619.70 299.40 54745.88 88888.00 2013-11-07 07:50:24.625 311 12619.67 299.43 54745.88 88888.00 2013-11-07 07:50:24.750 311 12619.67 299.43 54745.88 88888.00 2013-11-07 07:50:24.875 311 12619.73 299.45 54745.90 88888.00 2013-11-07 07:50:25.000 311 12619.75 299.45 54745.88 88888.00 2013-11-07 07:50:25.125 311 12619.73 299.40 54745.88 88888.00 2013-11-07 07:50:25.250 311 12619.75 299.40 54745.88 88888.00 2013-11-07 07:50:25.375 311 12619.75 299.45 54745.88 88888.00 2013-11-07 07:50:25.500 311 12619.70 299.45 54745.88 88888.00 2013-11-07 07:50:25.625 311 12619.67 299.48 54745.88 88888.00 2013-11-07 07:50:25.750 311 12619.70 299.48 54745.90 88888.00 2013-11-07 07:50:25.875 311 12619.73 299.45 54745.88 88888.00 2013-11-07 07:50:26.000 311 12619.77 299.50 54745.88 88888.00 2013-11-07 07:50:26.125 311 12619.75 299.50 54745.90 88888.00 2013-11-07 07:50:26.250 311 12619.75 299.50 54745.90 88888.00 2013-11-07 07:50:26.375 311 12619.75 299.55 54745.90 88888.00 2013-11-07 07:50:26.500 311 12619.67 299.52 54745.88 88888.00 2013-11-07 07:50:26.625 311 12619.65 299.50 54745.88 88888.00 2013-11-07 07:50:26.750 311 12619.65 299.52 54745.93 88888.00 2013-11-07 07:50:26.875 311 12619.75 299.55 54745.90 88888.00 2013-11-07 07:50:27.000 311 12619.80 299.57 54745.88 88888.00 2013-11-07 07:50:27.125 311 12619.80 299.55 54745.90 88888.00 2013-11-07 07:50:27.250 311 12619.77 299.55 54745.93 88888.00 2013-11-07 07:50:27.375 311 12619.80 299.57 54745.90 88888.00 2013-11-07 07:50:27.500 311 12619.75 299.55 54745.93 88888.00 2013-11-07 07:50:27.625 311 12619.75 299.57 54745.93 88888.00 2013-11-07 07:50:27.750 311 12619.77 299.60 54745.90 88888.00 2013-11-07 07:50:27.875 311 12619.85 299.60 54745.93 88888.00 2013-11-07 07:50:28.000 311 12619.88 299.57 54745.88 88888.00 2013-11-07 07:50:28.125 311 12619.88 299.60 54745.93 88888.00 2013-11-07 07:50:28.250 311 12619.85 299.57 54745.90 88888.00 2013-11-07 07:50:28.375 311 12619.85 299.60 54745.95 88888.00 2013-11-07 07:50:28.500 311 12619.85 299.60 54745.90 88888.00 2013-11-07 07:50:28.625 311 12619.85 299.62 54745.93 88888.00 2013-11-07 07:50:28.750 311 12619.85 299.60 54745.90 88888.00 2013-11-07 07:50:28.875 311 12619.80 299.57 54745.90 88888.00 2013-11-07 07:50:29.000 311 12619.85 299.60 54745.88 88888.00 2013-11-07 07:50:29.125 311 12619.92 299.60 54745.88 88888.00 2013-11-07 07:50:29.250 311 12619.88 299.57 54745.90 88888.00 2013-11-07 07:50:29.375 311 12619.88 299.60 54745.93 88888.00 2013-11-07 07:50:29.500 311 12619.83 299.62 54745.90 88888.00 2013-11-07 07:50:29.625 311 12619.88 299.65 54745.90 88888.00 2013-11-07 07:50:29.750 311 12619.90 299.65 54745.90 88888.00 2013-11-07 07:50:29.875 311 12619.85 299.65 54745.90 88888.00 2013-11-07 07:50:30.000 311 12619.85 299.62 54745.88 88888.00 2013-11-07 07:50:30.125 311 12619.85 299.68 54745.90 88888.00 2013-11-07 07:50:30.250 311 12619.88 299.70 54745.93 88888.00 2013-11-07 07:50:30.375 311 12619.90 299.70 54745.95 88888.00 2013-11-07 07:50:30.500 311 12619.88 299.70 54745.95 88888.00 2013-11-07 07:50:30.625 311 12619.88 299.70 54745.95 88888.00 2013-11-07 07:50:30.750 311 12619.92 299.70 54745.95 88888.00 2013-11-07 07:50:30.875 311 12619.92 299.70 54745.93 88888.00 2013-11-07 07:50:31.000 311 12619.90 299.70 54745.93 88888.00 2013-11-07 07:50:31.125 311 12619.88 299.70 54745.95 88888.00 2013-11-07 07:50:31.250 311 12619.88 299.70 54745.95 88888.00 2013-11-07 07:50:31.375 311 12619.98 299.73 54745.95 88888.00 2013-11-07 07:50:31.500 311 12620.00 299.73 54745.93 88888.00 2013-11-07 07:50:31.625 311 12619.95 299.73 54745.93 88888.00 2013-11-07 07:50:31.750 311 12619.92 299.75 54745.95 88888.00 2013-11-07 07:50:31.875 311 12619.95 299.73 54745.95 88888.00 2013-11-07 07:50:32.000 311 12619.98 299.73 54745.93 88888.00 2013-11-07 07:50:32.125 311 12619.98 299.75 54745.95 88888.00 2013-11-07 07:50:32.250 311 12619.95 299.77 54745.95 88888.00 2013-11-07 07:50:32.375 311 12620.02 299.75 54745.95 88888.00 2013-11-07 07:50:32.500 311 12620.02 299.75 54745.97 88888.00 2013-11-07 07:50:32.625 311 12619.98 299.77 54745.95 88888.00 2013-11-07 07:50:32.750 311 12619.92 299.80 54745.97 88888.00 2013-11-07 07:50:32.875 311 12619.90 299.77 54745.95 88888.00 2013-11-07 07:50:33.000 311 12620.00 299.77 54745.95 88888.00 2013-11-07 07:50:33.125 311 12620.05 299.77 54745.95 88888.00 2013-11-07 07:50:33.250 311 12619.98 299.77 54745.97 88888.00 2013-11-07 07:50:33.375 311 12619.95 299.80 54745.97 88888.00 2013-11-07 07:50:33.500 311 12619.95 299.82 54745.95 88888.00 2013-11-07 07:50:33.625 311 12620.00 299.82 54745.97 88888.00 2013-11-07 07:50:33.750 311 12620.00 299.85 54745.97 88888.00 2013-11-07 07:50:33.875 311 12620.00 299.82 54746.00 88888.00 2013-11-07 07:50:34.000 311 12620.02 299.85 54746.00 88888.00 2013-11-07 07:50:34.125 311 12620.05 299.82 54746.00 88888.00 2013-11-07 07:50:34.250 311 12620.05 299.82 54746.00 88888.00 2013-11-07 07:50:34.375 311 12620.02 299.82 54746.00 88888.00 2013-11-07 07:50:34.500 311 12620.02 299.82 54745.97 88888.00 2013-11-07 07:50:34.625 311 12620.08 299.82 54745.97 88888.00 2013-11-07 07:50:34.750 311 12620.10 299.82 54745.95 88888.00 2013-11-07 07:50:34.875 311 12620.02 299.85 54745.97 88888.00 2013-11-07 07:50:35.000 311 12620.00 299.80 54745.95 88888.00 2013-11-07 07:50:35.125 311 12620.05 299.82 54745.97 88888.00 2013-11-07 07:50:35.250 311 12620.02 299.80 54746.00 88888.00 2013-11-07 07:50:35.375 311 12620.05 299.85 54746.00 88888.00 2013-11-07 07:50:35.500 311 12620.05 299.88 54746.00 88888.00 2013-11-07 07:50:35.625 311 12620.05 299.85 54745.97 88888.00 2013-11-07 07:50:35.750 311 12620.08 299.82 54745.97 88888.00 2013-11-07 07:50:35.875 311 12620.02 299.82 54745.95 88888.00 2013-11-07 07:50:36.000 311 12620.05 299.85 54745.97 88888.00 2013-11-07 07:50:36.125 311 12620.08 299.85 54746.00 88888.00 2013-11-07 07:50:36.250 311 12620.02 299.85 54746.03 88888.00 2013-11-07 07:50:36.375 311 12620.02 299.82 54746.00 88888.00 2013-11-07 07:50:36.500 311 12620.05 299.82 54746.00 88888.00 2013-11-07 07:50:36.625 311 12620.05 299.90 54746.00 88888.00 2013-11-07 07:50:36.750 311 12620.02 299.90 54746.03 88888.00 2013-11-07 07:50:36.875 311 12620.00 299.88 54746.00 88888.00 2013-11-07 07:50:37.000 311 12620.02 299.88 54745.97 88888.00 2013-11-07 07:50:37.125 311 12620.08 299.90 54746.03 88888.00 2013-11-07 07:50:37.250 311 12620.08 299.88 54746.03 88888.00 2013-11-07 07:50:37.375 311 12620.12 299.90 54746.00 88888.00 2013-11-07 07:50:37.500 311 12620.10 299.88 54746.03 88888.00 2013-11-07 07:50:37.625 311 12620.10 299.90 54746.03 88888.00 2013-11-07 07:50:37.750 311 12620.12 299.93 54746.03 88888.00 2013-11-07 07:50:37.875 311 12620.15 299.88 54746.00 88888.00 2013-11-07 07:50:38.000 311 12620.12 299.88 54745.97 88888.00 2013-11-07 07:50:38.125 311 12620.12 299.88 54746.03 88888.00 2013-11-07 07:50:38.250 311 12620.10 299.93 54746.00 88888.00 2013-11-07 07:50:38.375 311 12620.15 299.93 54746.03 88888.00 2013-11-07 07:50:38.500 311 12620.12 299.93 54746.05 88888.00 2013-11-07 07:50:38.625 311 12620.12 299.93 54746.05 88888.00 2013-11-07 07:50:38.750 311 12620.12 299.95 54746.03 88888.00 2013-11-07 07:50:38.875 311 12620.12 299.93 54746.03 88888.00 2013-11-07 07:50:39.000 311 12620.15 299.93 54746.03 88888.00 2013-11-07 07:50:39.125 311 12620.17 299.90 54746.03 88888.00 2013-11-07 07:50:39.250 311 12620.20 299.90 54746.03 88888.00 2013-11-07 07:50:39.375 311 12620.20 299.93 54746.03 88888.00 2013-11-07 07:50:39.500 311 12620.15 299.93 54746.03 88888.00 2013-11-07 07:50:39.625 311 12620.20 299.93 54746.03 88888.00 2013-11-07 07:50:39.750 311 12620.20 299.93 54746.03 88888.00 2013-11-07 07:50:39.875 311 12620.23 299.98 54746.05 88888.00 2013-11-07 07:50:40.000 311 12620.23 299.98 54746.05 88888.00 2013-11-07 07:50:40.125 311 12620.20 299.95 54746.05 88888.00 2013-11-07 07:50:40.250 311 12620.12 299.93 54746.03 88888.00 2013-11-07 07:50:40.375 311 12620.15 299.95 54746.03 88888.00 2013-11-07 07:50:40.500 311 12620.15 299.95 54746.03 88888.00 2013-11-07 07:50:40.625 311 12620.08 299.95 54746.07 88888.00 2013-11-07 07:50:40.750 311 12620.10 299.93 54746.07 88888.00 2013-11-07 07:50:40.875 311 12620.17 299.93 54746.05 88888.00 2013-11-07 07:50:41.000 311 12620.23 299.95 54746.07 88888.00 2013-11-07 07:50:41.125 311 12620.23 299.98 54746.07 88888.00 2013-11-07 07:50:41.250 311 12620.20 299.95 54746.07 88888.00 2013-11-07 07:50:41.375 311 12620.20 299.95 54746.07 88888.00 2013-11-07 07:50:41.500 311 12620.25 299.98 54746.07 88888.00 2013-11-07 07:50:41.625 311 12620.23 299.98 54746.05 88888.00 2013-11-07 07:50:41.750 311 12620.20 299.98 54746.07 88888.00 2013-11-07 07:50:41.875 311 12620.25 299.98 54746.07 88888.00 2013-11-07 07:50:42.000 311 12620.30 299.95 54746.07 88888.00 2013-11-07 07:50:42.125 311 12620.25 299.98 54746.07 88888.00 2013-11-07 07:50:42.250 311 12620.15 299.95 54746.07 88888.00 2013-11-07 07:50:42.375 311 12620.17 299.98 54746.10 88888.00 2013-11-07 07:50:42.500 311 12620.17 299.95 54746.07 88888.00 2013-11-07 07:50:42.625 311 12620.17 299.95 54746.07 88888.00 2013-11-07 07:50:42.750 311 12620.17 299.98 54746.10 88888.00 2013-11-07 07:50:42.875 311 12620.20 299.93 54746.10 88888.00 2013-11-07 07:50:43.000 311 12620.23 299.93 54746.10 88888.00 2013-11-07 07:50:43.125 311 12620.27 299.95 54746.10 88888.00 2013-11-07 07:50:43.250 311 12620.27 299.95 54746.10 88888.00 2013-11-07 07:50:43.375 311 12620.25 299.93 54746.10 88888.00 2013-11-07 07:50:43.500 311 12620.23 299.93 54746.12 88888.00 2013-11-07 07:50:43.625 311 12620.27 299.95 54746.12 88888.00 2013-11-07 07:50:43.750 311 12620.30 299.95 54746.10 88888.00 2013-11-07 07:50:43.875 311 12620.25 299.98 54746.12 88888.00 2013-11-07 07:50:44.000 311 12620.25 299.95 54746.10 88888.00 2013-11-07 07:50:44.125 311 12620.20 299.95 54746.10 88888.00 2013-11-07 07:50:44.250 311 12620.20 299.95 54746.12 88888.00 2013-11-07 07:50:44.375 311 12620.20 299.98 54746.15 88888.00 2013-11-07 07:50:44.500 311 12620.17 299.98 54746.15 88888.00 2013-11-07 07:50:44.625 311 12620.25 299.98 54746.12 88888.00 2013-11-07 07:50:44.750 311 12620.25 299.98 54746.10 88888.00 2013-11-07 07:50:44.875 311 12620.25 299.98 54746.12 88888.00 2013-11-07 07:50:45.000 311 12620.25 299.98 54746.12 88888.00 2013-11-07 07:50:45.125 311 12620.27 299.98 54746.15 88888.00 2013-11-07 07:50:45.250 311 12620.30 299.98 54746.15 88888.00 2013-11-07 07:50:45.375 311 12620.33 300.00 54746.12 88888.00 2013-11-07 07:50:45.500 311 12620.33 300.00 54746.12 88888.00 2013-11-07 07:50:45.625 311 12620.33 300.00 54746.12 88888.00 2013-11-07 07:50:45.750 311 12620.30 299.98 54746.15 88888.00 2013-11-07 07:50:45.875 311 12620.33 299.98 54746.15 88888.00 2013-11-07 07:50:46.000 311 12620.35 300.00 54746.15 88888.00 2013-11-07 07:50:46.125 311 12620.27 300.00 54746.15 88888.00 2013-11-07 07:50:46.250 311 12620.25 299.95 54746.15 88888.00 2013-11-07 07:50:46.375 311 12620.30 300.00 54746.18 88888.00 2013-11-07 07:50:46.500 311 12620.30 299.98 54746.15 88888.00 2013-11-07 07:50:46.625 311 12620.27 300.00 54746.18 88888.00 2013-11-07 07:50:46.750 311 12620.25 300.02 54746.18 88888.00 2013-11-07 07:50:46.875 311 12620.30 300.00 54746.20 88888.00 2013-11-07 07:50:47.000 311 12620.33 300.02 54746.20 88888.00 2013-11-07 07:50:47.125 311 12620.33 300.02 54746.20 88888.00 2013-11-07 07:50:47.250 311 12620.23 300.00 54746.18 88888.00 2013-11-07 07:50:47.375 311 12620.23 299.98 54746.20 88888.00 2013-11-07 07:50:47.500 311 12620.27 300.00 54746.20 88888.00 2013-11-07 07:50:47.625 311 12620.30 300.02 54746.20 88888.00 2013-11-07 07:50:47.750 311 12620.30 300.02 54746.22 88888.00 2013-11-07 07:50:47.875 311 12620.25 300.00 54746.20 88888.00 2013-11-07 07:50:48.000 311 12620.25 300.00 54746.18 88888.00 2013-11-07 07:50:48.125 311 12620.27 300.02 54746.18 88888.00 2013-11-07 07:50:48.250 311 12620.40 300.00 54746.18 88888.00 2013-11-07 07:50:48.375 311 12620.48 300.00 54746.18 88888.00 2013-11-07 07:50:48.500 311 12620.40 300.00 54746.20 88888.00 2013-11-07 07:50:48.625 311 12620.30 300.00 54746.18 88888.00 2013-11-07 07:50:48.750 311 12620.33 300.00 54746.18 88888.00 2013-11-07 07:50:48.875 311 12620.38 300.00 54746.20 88888.00 2013-11-07 07:50:49.000 311 12620.40 300.00 54746.18 88888.00 2013-11-07 07:50:49.125 311 12620.38 300.00 54746.20 88888.00 2013-11-07 07:50:49.250 311 12620.33 300.00 54746.20 88888.00 2013-11-07 07:50:49.375 311 12620.35 300.02 54746.18 88888.00 2013-11-07 07:50:49.500 311 12620.35 300.00 54746.20 88888.00 2013-11-07 07:50:49.625 311 12620.40 300.02 54746.22 88888.00 2013-11-07 07:50:49.750 311 12620.35 300.02 54746.20 88888.00 2013-11-07 07:50:49.875 311 12620.30 300.02 54746.20 88888.00 2013-11-07 07:50:50.000 311 12620.25 300.00 54746.20 88888.00 2013-11-07 07:50:50.125 311 12620.33 299.98 54746.20 88888.00 2013-11-07 07:50:50.250 311 12620.35 300.00 54746.22 88888.00 2013-11-07 07:50:50.375 311 12620.38 300.00 54746.22 88888.00 2013-11-07 07:50:50.500 311 12620.45 300.02 54746.25 88888.00 2013-11-07 07:50:50.625 311 12620.42 300.00 54746.25 88888.00 2013-11-07 07:50:50.750 311 12620.40 300.02 54746.25 88888.00 2013-11-07 07:50:50.875 311 12620.38 300.02 54746.25 88888.00 2013-11-07 07:50:51.000 311 12620.40 300.02 54746.22 88888.00 2013-11-07 07:50:51.125 311 12620.40 300.00 54746.25 88888.00 2013-11-07 07:50:51.250 311 12620.35 299.98 54746.25 88888.00 2013-11-07 07:50:51.375 311 12620.35 300.00 54746.28 88888.00 2013-11-07 07:50:51.500 311 12620.40 300.02 54746.28 88888.00 2013-11-07 07:50:51.625 311 12620.42 300.00 54746.28 88888.00 2013-11-07 07:50:51.750 311 12620.35 300.00 54746.30 88888.00 2013-11-07 07:50:51.875 311 12620.33 300.00 54746.28 88888.00 2013-11-07 07:50:52.000 311 12620.33 300.02 54746.25 88888.00 2013-11-07 07:50:52.125 311 12620.33 300.02 54746.28 88888.00 2013-11-07 07:50:52.250 311 12620.38 300.00 54746.28 88888.00 2013-11-07 07:50:52.375 311 12620.45 300.02 54746.28 88888.00 2013-11-07 07:50:52.500 311 12620.42 300.02 54746.25 88888.00 2013-11-07 07:50:52.625 311 12620.45 300.00 54746.25 88888.00 2013-11-07 07:50:52.750 311 12620.42 300.02 54746.30 88888.00 2013-11-07 07:50:52.875 311 12620.38 300.02 54746.30 88888.00 2013-11-07 07:50:53.000 311 12620.33 300.02 54746.28 88888.00 2013-11-07 07:50:53.125 311 12620.35 300.00 54746.28 88888.00 2013-11-07 07:50:53.250 311 12620.33 299.98 54746.30 88888.00 2013-11-07 07:50:53.375 311 12620.38 300.00 54746.30 88888.00 2013-11-07 07:50:53.500 311 12620.42 300.00 54746.32 88888.00 2013-11-07 07:50:53.625 311 12620.48 300.00 54746.32 88888.00 2013-11-07 07:50:53.750 311 12620.45 300.00 54746.32 88888.00 2013-11-07 07:50:53.875 311 12620.42 300.02 54746.32 88888.00 2013-11-07 07:50:54.000 311 12620.45 300.02 54746.32 88888.00 2013-11-07 07:50:54.125 311 12620.42 300.02 54746.32 88888.00 2013-11-07 07:50:54.250 311 12620.40 300.02 54746.30 88888.00 2013-11-07 07:50:54.375 311 12620.38 300.02 54746.28 88888.00 2013-11-07 07:50:54.500 311 12620.35 300.05 54746.30 88888.00 2013-11-07 07:50:54.625 311 12620.38 300.02 54746.30 88888.00 2013-11-07 07:50:54.750 311 12620.40 300.02 54746.32 88888.00 2013-11-07 07:50:54.875 311 12620.42 300.02 54746.30 88888.00 2013-11-07 07:50:55.000 311 12620.50 300.02 54746.32 88888.00 2013-11-07 07:50:55.125 311 12620.48 300.02 54746.30 88888.00 2013-11-07 07:50:55.250 311 12620.40 300.02 54746.30 88888.00 2013-11-07 07:50:55.375 311 12620.45 300.02 54746.28 88888.00 2013-11-07 07:50:55.500 311 12620.50 300.02 54746.30 88888.00 2013-11-07 07:50:55.625 311 12620.42 300.02 54746.30 88888.00 2013-11-07 07:50:55.750 311 12620.35 300.02 54746.30 88888.00 2013-11-07 07:50:55.875 311 12620.38 300.02 54746.30 88888.00 2013-11-07 07:50:56.000 311 12620.48 300.02 54746.30 88888.00 2013-11-07 07:50:56.125 311 12620.58 300.05 54746.32 88888.00 2013-11-07 07:50:56.250 311 12620.52 300.02 54746.32 88888.00 2013-11-07 07:50:56.375 311 12620.50 300.05 54746.32 88888.00 2013-11-07 07:50:56.500 311 12620.45 300.02 54746.32 88888.00 2013-11-07 07:50:56.625 311 12620.48 300.02 54746.32 88888.00 2013-11-07 07:50:56.750 311 12620.55 300.05 54746.35 88888.00 2013-11-07 07:50:56.875 311 12620.50 300.02 54746.32 88888.00 2013-11-07 07:50:57.000 311 12620.45 300.02 54746.32 88888.00 2013-11-07 07:50:57.125 311 12620.45 300.02 54746.32 88888.00 2013-11-07 07:50:57.250 311 12620.50 300.02 54746.35 88888.00 2013-11-07 07:50:57.375 311 12620.58 300.02 54746.30 88888.00 2013-11-07 07:50:57.500 311 12620.58 300.02 54746.32 88888.00 2013-11-07 07:50:57.625 311 12620.60 300.05 54746.32 88888.00 2013-11-07 07:50:57.750 311 12620.58 300.05 54746.32 88888.00 2013-11-07 07:50:57.875 311 12620.55 300.05 54746.35 88888.00 2013-11-07 07:50:58.000 311 12620.55 300.05 54746.35 88888.00 2013-11-07 07:50:58.125 311 12620.60 300.05 54746.35 88888.00 2013-11-07 07:50:58.250 311 12620.62 300.07 54746.38 88888.00 2013-11-07 07:50:58.375 311 12620.62 300.05 54746.38 88888.00 2013-11-07 07:50:58.500 311 12620.58 300.07 54746.38 88888.00 2013-11-07 07:50:58.625 311 12620.58 300.07 54746.38 88888.00 2013-11-07 07:50:58.750 311 12620.65 300.07 54746.38 88888.00 2013-11-07 07:50:58.875 311 12620.70 300.05 54746.38 88888.00 2013-11-07 07:50:59.000 311 12620.67 300.05 54746.35 88888.00 2013-11-07 07:50:59.125 311 12620.62 300.05 54746.38 88888.00 2013-11-07 07:50:59.250 311 12620.60 300.05 54746.35 88888.00 2013-11-07 07:50:59.375 311 12620.65 300.05 54746.38 88888.00 2013-11-07 07:50:59.500 311 12620.65 300.07 54746.40 88888.00 2013-11-07 07:50:59.625 311 12620.62 300.07 54746.38 88888.00 2013-11-07 07:50:59.750 311 12620.65 300.10 54746.38 88888.00 2013-11-07 07:50:59.875 311 12620.70 300.12 54746.38 88888.00 2013-11-07 07:51:00.000 311 12620.73 300.10 54746.38 88888.00 2013-11-07 07:51:00.125 311 12620.73 300.10 54746.40 88888.00 2013-11-07 07:51:00.250 311 12620.62 300.07 54746.40 88888.00 2013-11-07 07:51:00.375 311 12620.60 300.07 54746.40 88888.00 2013-11-07 07:51:00.500 311 12620.62 300.12 54746.40 88888.00 2013-11-07 07:51:00.625 311 12620.67 300.10 54746.40 88888.00 2013-11-07 07:51:00.750 311 12620.73 300.07 54746.43 88888.00 2013-11-07 07:51:00.875 311 12620.75 300.10 54746.40 88888.00 2013-11-07 07:51:01.000 311 12620.70 300.10 54746.40 88888.00 2013-11-07 07:51:01.125 311 12620.65 300.15 54746.40 88888.00 2013-11-07 07:51:01.250 311 12620.67 300.12 54746.40 88888.00 2013-11-07 07:51:01.375 311 12620.70 300.12 54746.40 88888.00 2013-11-07 07:51:01.500 311 12620.62 300.12 54746.40 88888.00 2013-11-07 07:51:01.625 311 12620.62 300.15 54746.40 88888.00 2013-11-07 07:51:01.750 311 12620.67 300.12 54746.43 88888.00 2013-11-07 07:51:01.875 311 12620.67 300.10 54746.43 88888.00 2013-11-07 07:51:02.000 311 12620.70 300.10 54746.43 88888.00 2013-11-07 07:51:02.125 311 12620.70 300.15 54746.45 88888.00 2013-11-07 07:51:02.250 311 12620.62 300.10 54746.40 88888.00 2013-11-07 07:51:02.375 311 12620.65 300.07 54746.40 88888.00 2013-11-07 07:51:02.500 311 12620.65 300.10 54746.43 88888.00 2013-11-07 07:51:02.625 311 12620.70 300.12 54746.43 88888.00 2013-11-07 07:51:02.750 311 12620.75 300.12 54746.43 88888.00 2013-11-07 07:51:02.875 311 12620.73 300.10 54746.43 88888.00 2013-11-07 07:51:03.000 311 12620.65 300.12 54746.43 88888.00 2013-11-07 07:51:03.125 311 12620.60 300.12 54746.43 88888.00 2013-11-07 07:51:03.250 311 12620.60 300.12 54746.43 88888.00 2013-11-07 07:51:03.375 311 12620.65 300.12 54746.45 88888.00 2013-11-07 07:51:03.500 311 12620.73 300.15 54746.45 88888.00 2013-11-07 07:51:03.625 311 12620.80 300.18 54746.47 88888.00 2013-11-07 07:51:03.750 311 12620.77 300.18 54746.45 88888.00 2013-11-07 07:51:03.875 311 12620.67 300.15 54746.45 88888.00 2013-11-07 07:51:04.000 311 12620.65 300.12 54746.45 88888.00 2013-11-07 07:51:04.125 311 12620.65 300.15 54746.47 88888.00 2013-11-07 07:51:04.250 311 12620.67 300.12 54746.47 88888.00 2013-11-07 07:51:04.375 311 12620.70 300.12 54746.45 88888.00 2013-11-07 07:51:04.500 311 12620.70 300.12 54746.45 88888.00 2013-11-07 07:51:04.625 311 12620.73 300.15 54746.45 88888.00 2013-11-07 07:51:04.750 311 12620.73 300.12 54746.45 88888.00 2013-11-07 07:51:04.875 311 12620.70 300.12 54746.45 88888.00 2013-11-07 07:51:05.000 311 12620.73 300.15 54746.47 88888.00 2013-11-07 07:51:05.125 311 12620.77 300.15 54746.50 88888.00 2013-11-07 07:51:05.250 311 12620.77 300.15 54746.47 88888.00 2013-11-07 07:51:05.375 311 12620.77 300.15 54746.50 88888.00 2013-11-07 07:51:05.500 311 12620.73 300.15 54746.47 88888.00 2013-11-07 07:51:05.625 311 12620.73 300.20 54746.50 88888.00 2013-11-07 07:51:05.750 311 12620.75 300.18 54746.50 88888.00 2013-11-07 07:51:05.875 311 12620.77 300.18 54746.45 88888.00 2013-11-07 07:51:06.000 311 12620.75 300.18 54746.47 88888.00 2013-11-07 07:51:06.125 311 12620.70 300.18 54746.47 88888.00 2013-11-07 07:51:06.250 311 12620.73 300.12 54746.43 88888.00 2013-11-07 07:51:06.375 311 12620.75 300.18 54746.43 88888.00 2013-11-07 07:51:06.500 311 12620.73 300.15 54746.45 88888.00 2013-11-07 07:51:06.625 311 12620.75 300.18 54746.47 88888.00 2013-11-07 07:51:06.750 311 12620.75 300.18 54746.47 88888.00 2013-11-07 07:51:06.875 311 12620.75 300.20 54746.50 88888.00 2013-11-07 07:51:07.000 311 12620.77 300.23 54746.50 88888.00 2013-11-07 07:51:07.125 311 12620.75 300.23 54746.50 88888.00 2013-11-07 07:51:07.250 311 12620.75 300.20 54746.55 88888.00 2013-11-07 07:51:07.375 311 12620.75 300.20 54746.53 88888.00 2013-11-07 07:51:07.500 311 12620.77 300.18 54746.53 88888.00 2013-11-07 07:51:07.625 311 12620.80 300.20 54746.53 88888.00 2013-11-07 07:51:07.750 311 12620.83 300.25 54746.55 88888.00 2013-11-07 07:51:07.875 311 12620.83 300.23 54746.53 88888.00 2013-11-07 07:51:08.000 311 12620.83 300.23 54746.50 88888.00 2013-11-07 07:51:08.125 311 12620.83 300.23 54746.50 88888.00 2013-11-07 07:51:08.250 311 12620.88 300.23 54746.53 88888.00 2013-11-07 07:51:08.375 311 12620.85 300.23 54746.53 88888.00 2013-11-07 07:51:08.500 311 12620.83 300.23 54746.53 88888.00 2013-11-07 07:51:08.625 311 12620.80 300.25 54746.53 88888.00 2013-11-07 07:51:08.750 311 12620.88 300.27 54746.53 88888.00 2013-11-07 07:51:08.875 311 12620.90 300.27 54746.55 88888.00 2013-11-07 07:51:09.000 311 12620.90 300.27 54746.53 88888.00 2013-11-07 07:51:09.125 311 12620.90 300.30 54746.55 88888.00 2013-11-07 07:51:09.250 311 12620.90 300.30 54746.55 88888.00 2013-11-07 07:51:09.375 311 12620.92 300.32 54746.53 88888.00 2013-11-07 07:51:09.500 311 12620.95 300.30 54746.53 88888.00 2013-11-07 07:51:09.625 311 12620.95 300.30 54746.53 88888.00 2013-11-07 07:51:09.750 311 12620.92 300.30 54746.53 88888.00 2013-11-07 07:51:09.875 311 12620.90 300.30 54746.53 88888.00 2013-11-07 07:51:10.000 311 12620.85 300.27 54746.55 88888.00 2013-11-07 07:51:10.125 311 12620.85 300.30 54746.55 88888.00 2013-11-07 07:51:10.250 311 12620.90 300.30 54746.55 88888.00 2013-11-07 07:51:10.375 311 12620.92 300.27 54746.55 88888.00 2013-11-07 07:51:10.500 311 12620.88 300.27 54746.53 88888.00 2013-11-07 07:51:10.625 311 12620.90 300.32 54746.55 88888.00 2013-11-07 07:51:10.750 311 12620.92 300.35 54746.55 88888.00 2013-11-07 07:51:10.875 311 12620.90 300.32 54746.55 88888.00 2013-11-07 07:51:11.000 311 12620.88 300.30 54746.55 88888.00 2013-11-07 07:51:11.125 311 12620.88 300.30 54746.60 88888.00 2013-11-07 07:51:11.250 311 12620.83 300.32 54746.60 88888.00 2013-11-07 07:51:11.375 311 12620.83 300.35 54746.60 88888.00 2013-11-07 07:51:11.500 311 12620.88 300.35 54746.60 88888.00 2013-11-07 07:51:11.625 311 12620.92 300.32 54746.60 88888.00 2013-11-07 07:51:11.750 311 12620.95 300.35 54746.62 88888.00 2013-11-07 07:51:11.875 311 12621.00 300.35 54746.62 88888.00 2013-11-07 07:51:12.000 311 12621.05 300.38 54746.62 88888.00 2013-11-07 07:51:12.125 311 12621.02 300.38 54746.60 88888.00 2013-11-07 07:51:12.250 311 12620.98 300.32 54746.60 88888.00 2013-11-07 07:51:12.375 311 12620.98 300.38 54746.62 88888.00 2013-11-07 07:51:12.500 311 12621.02 300.38 54746.62 88888.00 2013-11-07 07:51:12.625 311 12620.98 300.38 54746.60 88888.00 2013-11-07 07:51:12.750 311 12620.92 300.38 54746.60 88888.00 2013-11-07 07:51:12.875 311 12620.95 300.35 54746.60 88888.00 2013-11-07 07:51:13.000 311 12620.90 300.35 54746.65 88888.00 2013-11-07 07:51:13.125 311 12620.90 300.35 54746.65 88888.00 2013-11-07 07:51:13.250 311 12620.92 300.38 54746.62 88888.00 2013-11-07 07:51:13.375 311 12620.95 300.40 54746.62 88888.00 2013-11-07 07:51:13.500 311 12620.98 300.43 54746.62 88888.00 2013-11-07 07:51:13.625 311 12620.95 300.38 54746.57 88888.00 2013-11-07 07:51:13.750 311 12620.98 300.43 54746.60 88888.00 2013-11-07 07:51:13.875 311 12621.00 300.43 54746.62 88888.00 2013-11-07 07:51:14.000 311 12621.00 300.43 54746.65 88888.00 2013-11-07 07:51:14.125 311 12620.98 300.45 54746.68 88888.00 2013-11-07 07:51:14.250 311 12620.92 300.43 54746.65 88888.00 2013-11-07 07:51:14.375 311 12620.95 300.43 54746.65 88888.00 2013-11-07 07:51:14.500 311 12620.98 300.43 54746.68 88888.00 2013-11-07 07:51:14.625 311 12620.92 300.43 54746.70 88888.00 2013-11-07 07:51:14.750 311 12620.92 300.40 54746.68 88888.00 2013-11-07 07:51:14.875 311 12620.90 300.45 54746.68 88888.00 2013-11-07 07:51:15.000 311 12620.92 300.48 54746.65 88888.00 2013-11-07 07:51:15.125 311 12620.92 300.45 54746.68 88888.00 2013-11-07 07:51:15.250 311 12620.95 300.48 54746.68 88888.00 2013-11-07 07:51:15.375 311 12621.02 300.50 54746.68 88888.00 2013-11-07 07:51:15.500 311 12620.98 300.50 54746.65 88888.00 2013-11-07 07:51:15.625 311 12620.95 300.48 54746.65 88888.00 2013-11-07 07:51:15.750 311 12620.95 300.48 54746.65 88888.00 2013-11-07 07:51:15.875 311 12620.98 300.45 54746.65 88888.00 2013-11-07 07:51:16.000 311 12620.98 300.45 54746.62 88888.00 2013-11-07 07:51:16.125 311 12620.95 300.48 54746.68 88888.00 2013-11-07 07:51:16.250 311 12620.98 300.50 54746.72 88888.00 2013-11-07 07:51:16.375 311 12620.98 300.52 54746.72 88888.00 2013-11-07 07:51:16.500 311 12621.02 300.52 54746.72 88888.00 2013-11-07 07:51:16.625 311 12621.08 300.55 54746.68 88888.00 2013-11-07 07:51:16.750 311 12621.02 300.52 54746.70 88888.00 2013-11-07 07:51:16.875 311 12620.98 300.52 54746.68 88888.00 2013-11-07 07:51:17.000 311 12620.98 300.52 54746.68 88888.00 2013-11-07 07:51:17.125 311 12621.00 300.52 54746.70 88888.00 2013-11-07 07:51:17.250 311 12621.00 300.55 54746.72 88888.00 2013-11-07 07:51:17.375 311 12621.00 300.57 54746.70 88888.00 2013-11-07 07:51:17.500 311 12621.00 300.57 54746.65 88888.00 2013-11-07 07:51:17.625 311 12621.05 300.52 54746.70 88888.00 2013-11-07 07:51:17.750 311 12621.08 300.57 54746.70 88888.00 2013-11-07 07:51:17.875 311 12621.02 300.60 54746.72 88888.00 2013-11-07 07:51:18.000 311 12621.02 300.60 54746.72 88888.00 2013-11-07 07:51:18.125 311 12621.02 300.60 54746.72 88888.00 2013-11-07 07:51:18.250 311 12621.02 300.57 54746.70 88888.00 2013-11-07 07:51:18.375 311 12621.02 300.60 54746.72 88888.00 2013-11-07 07:51:18.500 311 12621.00 300.62 54746.72 88888.00 2013-11-07 07:51:18.625 311 12621.00 300.62 54746.72 88888.00 2013-11-07 07:51:18.750 311 12621.05 300.62 54746.72 88888.00 2013-11-07 07:51:18.875 311 12621.05 300.60 54746.70 88888.00 2013-11-07 07:51:19.000 311 12621.10 300.62 54746.70 88888.00 2013-11-07 07:51:19.125 311 12621.10 300.65 54746.70 88888.00 2013-11-07 07:51:19.250 311 12621.05 300.62 54746.72 88888.00 2013-11-07 07:51:19.375 311 12621.12 300.68 54746.75 88888.00 2013-11-07 07:51:19.500 311 12621.20 300.62 54746.78 88888.00 2013-11-07 07:51:19.625 311 12621.25 300.60 54746.75 88888.00 2013-11-07 07:51:19.750 311 12621.20 300.65 54746.72 88888.00 2013-11-07 07:51:19.875 311 12621.23 300.70 54746.72 88888.00 2013-11-07 07:51:20.000 311 12621.20 300.68 54746.72 88888.00 2013-11-07 07:51:20.125 311 12621.23 300.65 54746.75 88888.00 2013-11-07 07:51:20.250 311 12621.20 300.65 54746.75 88888.00 2013-11-07 07:51:20.375 311 12621.17 300.68 54746.75 88888.00 2013-11-07 07:51:20.500 311 12621.12 300.73 54746.75 88888.00 2013-11-07 07:51:20.625 311 12621.12 300.73 54746.75 88888.00 2013-11-07 07:51:20.750 311 12621.15 300.68 54746.75 88888.00 2013-11-07 07:51:20.875 311 12621.15 300.68 54746.70 88888.00 2013-11-07 07:51:21.000 311 12621.17 300.70 54746.72 88888.00 2013-11-07 07:51:21.125 311 12621.15 300.73 54746.75 88888.00 2013-11-07 07:51:21.250 311 12621.12 300.68 54746.78 88888.00 2013-11-07 07:51:21.375 311 12621.25 300.70 54746.72 88888.00 2013-11-07 07:51:21.500 311 12621.30 300.70 54746.75 88888.00 2013-11-07 07:51:21.625 311 12621.20 300.70 54746.75 88888.00 2013-11-07 07:51:21.750 311 12621.15 300.73 54746.78 88888.00 2013-11-07 07:51:21.875 311 12621.17 300.75 54746.78 88888.00 2013-11-07 07:51:22.000 311 12621.15 300.75 54746.78 88888.00 2013-11-07 07:51:22.125 311 12621.17 300.77 54746.78 88888.00 2013-11-07 07:51:22.250 311 12621.17 300.75 54746.78 88888.00 2013-11-07 07:51:22.375 311 12621.25 300.80 54746.75 88888.00 2013-11-07 07:51:22.500 311 12621.25 300.77 54746.75 88888.00 2013-11-07 07:51:22.625 311 12621.25 300.80 54746.78 88888.00 2013-11-07 07:51:22.750 311 12621.25 300.82 54746.78 88888.00 2013-11-07 07:51:22.875 311 12621.30 300.82 54746.78 88888.00 2013-11-07 07:51:23.000 311 12621.30 300.82 54746.78 88888.00 2013-11-07 07:51:23.125 311 12621.23 300.85 54746.75 88888.00 2013-11-07 07:51:23.250 311 12621.25 300.82 54746.78 88888.00 2013-11-07 07:51:23.375 311 12621.35 300.82 54746.80 88888.00 2013-11-07 07:51:23.500 311 12621.40 300.82 54746.80 88888.00 2013-11-07 07:51:23.625 311 12621.33 300.82 54746.80 88888.00 2013-11-07 07:51:23.750 311 12621.27 300.85 54746.82 88888.00 2013-11-07 07:51:23.875 311 12621.33 300.90 54746.80 88888.00 2013-11-07 07:51:24.000 311 12621.30 300.88 54746.78 88888.00 2013-11-07 07:51:24.125 311 12621.27 300.85 54746.80 88888.00 2013-11-07 07:51:24.250 311 12621.25 300.88 54746.82 88888.00 2013-11-07 07:51:24.375 311 12621.30 300.88 54746.82 88888.00 2013-11-07 07:51:24.500 311 12621.27 300.90 54746.82 88888.00 2013-11-07 07:51:24.625 311 12621.30 300.90 54746.82 88888.00 2013-11-07 07:51:24.750 311 12621.38 300.90 54746.80 88888.00 2013-11-07 07:51:24.875 311 12621.45 300.90 54746.80 88888.00 2013-11-07 07:51:25.000 311 12621.42 300.88 54746.80 88888.00 2013-11-07 07:51:25.125 311 12621.42 300.90 54746.80 88888.00 2013-11-07 07:51:25.250 311 12621.45 300.90 54746.85 88888.00 2013-11-07 07:51:25.375 311 12621.52 300.93 54746.85 88888.00 2013-11-07 07:51:25.500 311 12621.52 300.93 54746.82 88888.00 2013-11-07 07:51:25.625 311 12621.52 300.93 54746.82 88888.00 2013-11-07 07:51:25.750 311 12621.52 300.93 54746.80 88888.00 2013-11-07 07:51:25.875 311 12621.55 300.93 54746.80 88888.00 2013-11-07 07:51:26.000 311 12621.50 300.95 54746.82 88888.00 2013-11-07 07:51:26.125 311 12621.52 300.93 54746.82 88888.00 2013-11-07 07:51:26.250 311 12621.48 300.98 54746.85 88888.00 2013-11-07 07:51:26.375 311 12621.48 301.00 54746.85 88888.00 2013-11-07 07:51:26.500 311 12621.50 301.00 54746.85 88888.00 2013-11-07 07:51:26.625 311 12621.52 300.98 54746.88 88888.00 2013-11-07 07:51:26.750 311 12621.52 301.00 54746.82 88888.00 2013-11-07 07:51:26.875 311 12621.48 301.00 54746.82 88888.00 2013-11-07 07:51:27.000 311 12621.50 301.00 54746.85 88888.00 2013-11-07 07:51:27.125 311 12621.55 301.02 54746.85 88888.00 2013-11-07 07:51:27.250 311 12621.55 301.02 54746.88 88888.00 2013-11-07 07:51:27.375 311 12621.52 301.05 54746.90 88888.00 2013-11-07 07:51:27.500 311 12621.48 301.05 54746.85 88888.00 2013-11-07 07:51:27.625 311 12621.52 301.02 54746.85 88888.00 2013-11-07 07:51:27.750 311 12621.58 301.05 54746.88 88888.00 2013-11-07 07:51:27.875 311 12621.52 301.07 54746.85 88888.00 2013-11-07 07:51:28.000 311 12621.50 301.05 54746.85 88888.00 2013-11-07 07:51:28.125 311 12621.60 301.10 54746.88 88888.00 2013-11-07 07:51:28.250 311 12621.65 301.07 54746.88 88888.00 2013-11-07 07:51:28.375 311 12621.65 301.07 54746.85 88888.00 2013-11-07 07:51:28.500 311 12621.58 301.10 54746.88 88888.00 2013-11-07 07:51:28.625 311 12621.60 301.10 54746.88 88888.00 2013-11-07 07:51:28.750 311 12621.60 301.15 54746.90 88888.00 2013-11-07 07:51:28.875 311 12621.62 301.15 54746.93 88888.00 2013-11-07 07:51:29.000 311 12621.60 301.12 54746.90 88888.00 2013-11-07 07:51:29.125 311 12621.58 301.12 54746.90 88888.00 2013-11-07 07:51:29.250 311 12621.62 301.10 54746.90 88888.00 2013-11-07 07:51:29.375 311 12621.62 301.15 54746.93 88888.00 2013-11-07 07:51:29.500 311 12621.62 301.15 54746.95 88888.00 2013-11-07 07:51:29.625 311 12621.62 301.15 54746.95 88888.00 2013-11-07 07:51:29.750 311 12621.65 301.18 54746.95 88888.00 2013-11-07 07:51:29.875 311 12621.73 301.18 54746.93 88888.00 2013-11-07 07:51:30.000 311 12621.75 301.20 54746.97 88888.00 2013-11-07 07:51:30.125 311 12621.73 301.20 54746.97 88888.00 2013-11-07 07:51:30.250 311 12621.65 301.18 54746.95 88888.00 2013-11-07 07:51:30.375 311 12621.62 301.20 54746.95 88888.00 2013-11-07 07:51:30.500 311 12621.65 301.23 54746.95 88888.00 2013-11-07 07:51:30.625 311 12621.73 301.25 54746.93 88888.00 2013-11-07 07:51:30.750 311 12621.80 301.23 54746.95 88888.00 2013-11-07 07:51:30.875 311 12621.85 301.25 54746.95 88888.00 2013-11-07 07:51:31.000 311 12621.77 301.25 54746.93 88888.00 2013-11-07 07:51:31.125 311 12621.73 301.27 54746.93 88888.00 2013-11-07 07:51:31.250 311 12621.65 301.20 54746.95 88888.00 2013-11-07 07:51:31.375 311 12621.67 301.25 54746.97 88888.00 2013-11-07 07:51:31.500 311 12621.70 301.25 54746.95 88888.00 2013-11-07 07:51:31.625 311 12621.75 301.27 54746.95 88888.00 2013-11-07 07:51:31.750 311 12621.77 301.27 54746.95 88888.00 2013-11-07 07:51:31.875 311 12621.77 301.27 54746.95 88888.00 2013-11-07 07:51:32.000 311 12621.75 301.27 54746.93 88888.00 2013-11-07 07:51:32.125 311 12621.75 301.30 54746.95 88888.00 2013-11-07 07:51:32.250 311 12621.73 301.30 54746.97 88888.00 2013-11-07 07:51:32.375 311 12621.77 301.30 54747.00 88888.00 2013-11-07 07:51:32.500 311 12621.80 301.30 54747.00 88888.00 2013-11-07 07:51:32.625 311 12621.80 301.30 54747.00 88888.00 2013-11-07 07:51:32.750 311 12621.83 301.30 54747.03 88888.00 2013-11-07 07:51:32.875 311 12621.83 301.32 54747.00 88888.00 2013-11-07 07:51:33.000 311 12621.80 301.32 54747.00 88888.00 2013-11-07 07:51:33.125 311 12621.77 301.35 54747.03 88888.00 2013-11-07 07:51:33.250 311 12621.83 301.30 54747.03 88888.00 2013-11-07 07:51:33.375 311 12621.90 301.35 54747.03 88888.00 2013-11-07 07:51:33.500 311 12621.90 301.35 54747.03 88888.00 2013-11-07 07:51:33.625 311 12621.88 301.35 54747.03 88888.00 2013-11-07 07:51:33.750 311 12621.88 301.35 54747.05 88888.00 2013-11-07 07:51:33.875 311 12621.85 301.38 54747.05 88888.00 2013-11-07 07:51:34.000 311 12621.88 301.40 54747.05 88888.00 2013-11-07 07:51:34.125 311 12621.92 301.38 54747.05 88888.00 2013-11-07 07:51:34.250 311 12621.90 301.40 54747.05 88888.00 2013-11-07 07:51:34.375 311 12621.80 301.43 54747.05 88888.00 2013-11-07 07:51:34.500 311 12621.75 301.43 54747.05 88888.00 2013-11-07 07:51:34.625 311 12621.80 301.43 54747.05 88888.00 2013-11-07 07:51:34.750 311 12621.85 301.43 54747.03 88888.00 2013-11-07 07:51:34.875 311 12621.90 301.43 54747.05 88888.00 2013-11-07 07:51:35.000 311 12621.98 301.45 54747.05 88888.00 2013-11-07 07:51:35.125 311 12621.95 301.45 54747.07 88888.00 2013-11-07 07:51:35.250 311 12621.88 301.45 54747.05 88888.00 2013-11-07 07:51:35.375 311 12621.92 301.50 54747.05 88888.00 2013-11-07 07:51:35.500 311 12622.00 301.52 54747.07 88888.00 2013-11-07 07:51:35.625 311 12621.92 301.50 54747.10 88888.00 2013-11-07 07:51:35.750 311 12621.90 301.52 54747.05 88888.00 2013-11-07 07:51:35.875 311 12621.88 301.55 54747.05 88888.00 2013-11-07 07:51:36.000 311 12621.92 301.55 54747.05 88888.00 2013-11-07 07:51:36.125 311 12622.02 301.57 54747.05 88888.00 2013-11-07 07:51:36.250 311 12621.98 301.55 54747.03 88888.00 2013-11-07 07:51:36.375 311 12621.98 301.55 54747.05 88888.00 2013-11-07 07:51:36.500 311 12621.98 301.55 54747.07 88888.00 2013-11-07 07:51:36.625 311 12621.98 301.55 54747.10 88888.00 2013-11-07 07:51:36.750 311 12622.00 301.57 54747.10 88888.00 2013-11-07 07:51:36.875 311 12622.02 301.60 54747.07 88888.00 2013-11-07 07:51:37.000 311 12622.05 301.60 54747.05 88888.00 2013-11-07 07:51:37.125 311 12622.05 301.62 54747.05 88888.00 2013-11-07 07:51:37.250 311 12621.95 301.60 54747.07 88888.00 2013-11-07 07:51:37.375 311 12622.00 301.60 54747.07 88888.00 2013-11-07 07:51:37.500 311 12622.05 301.65 54747.07 88888.00 2013-11-07 07:51:37.625 311 12622.10 301.68 54747.07 88888.00 2013-11-07 07:51:37.750 311 12622.10 301.68 54747.10 88888.00 2013-11-07 07:51:37.875 311 12622.05 301.68 54747.12 88888.00 2013-11-07 07:51:38.000 311 12622.05 301.65 54747.10 88888.00 2013-11-07 07:51:38.125 311 12622.08 301.68 54747.10 88888.00 2013-11-07 07:51:38.250 311 12622.05 301.70 54747.12 88888.00 2013-11-07 07:51:38.375 311 12622.08 301.70 54747.10 88888.00 2013-11-07 07:51:38.500 311 12622.08 301.70 54747.10 88888.00 2013-11-07 07:51:38.625 311 12622.10 301.73 54747.10 88888.00 2013-11-07 07:51:38.750 311 12622.17 301.75 54747.10 88888.00 2013-11-07 07:51:38.875 311 12622.23 301.73 54747.10 88888.00 2013-11-07 07:51:39.000 311 12622.25 301.73 54747.07 88888.00 2013-11-07 07:51:39.125 311 12622.20 301.73 54747.10 88888.00 2013-11-07 07:51:39.250 311 12622.15 301.73 54747.12 88888.00 2013-11-07 07:51:39.375 311 12622.17 301.77 54747.15 88888.00 2013-11-07 07:51:39.500 311 12622.10 301.80 54747.15 88888.00 2013-11-07 07:51:39.625 311 12622.05 301.77 54747.18 88888.00 2013-11-07 07:51:39.750 311 12622.08 301.77 54747.18 88888.00 2013-11-07 07:51:39.875 311 12622.08 301.77 54747.18 88888.00 2013-11-07 07:51:40.000 311 12622.10 301.80 54747.18 88888.00 2013-11-07 07:51:40.125 311 12622.12 301.77 54747.18 88888.00 2013-11-07 07:51:40.250 311 12622.10 301.77 54747.15 88888.00 2013-11-07 07:51:40.375 311 12622.10 301.80 54747.18 88888.00 2013-11-07 07:51:40.500 311 12622.08 301.80 54747.12 88888.00 2013-11-07 07:51:40.625 311 12622.10 301.85 54747.15 88888.00 2013-11-07 07:51:40.750 311 12622.15 301.85 54747.18 88888.00 2013-11-07 07:51:40.875 311 12622.17 301.85 54747.20 88888.00 2013-11-07 07:51:41.000 311 12622.20 301.82 54747.18 88888.00 2013-11-07 07:51:41.125 311 12622.23 301.85 54747.20 88888.00 2013-11-07 07:51:41.250 311 12622.23 301.85 54747.20 88888.00 2013-11-07 07:51:41.375 311 12622.30 301.88 54747.20 88888.00 2013-11-07 07:51:41.500 311 12622.30 301.85 54747.18 88888.00 2013-11-07 07:51:41.625 311 12622.30 301.90 54747.18 88888.00 2013-11-07 07:51:41.750 311 12622.23 301.93 54747.18 88888.00 2013-11-07 07:51:41.875 311 12622.20 301.93 54747.20 88888.00 2013-11-07 07:51:42.000 311 12622.23 301.93 54747.20 88888.00 2013-11-07 07:51:42.125 311 12622.25 301.98 54747.22 88888.00 2013-11-07 07:51:42.250 311 12622.27 301.93 54747.22 88888.00 2013-11-07 07:51:42.375 311 12622.33 301.98 54747.20 88888.00 2013-11-07 07:51:42.500 311 12622.35 301.98 54747.22 88888.00 2013-11-07 07:51:42.625 311 12622.38 302.00 54747.22 88888.00 2013-11-07 07:51:42.750 311 12622.38 302.00 54747.25 88888.00 2013-11-07 07:51:42.875 311 12622.38 301.98 54747.22 88888.00 2013-11-07 07:51:43.000 311 12622.35 302.00 54747.22 88888.00 2013-11-07 07:51:43.125 311 12622.30 302.02 54747.22 88888.00 2013-11-07 07:51:43.250 311 12622.30 302.02 54747.22 88888.00 2013-11-07 07:51:43.375 311 12622.35 302.07 54747.20 88888.00 2013-11-07 07:51:43.500 311 12622.35 302.05 54747.20 88888.00 2013-11-07 07:51:43.625 311 12622.33 302.05 54747.22 88888.00 2013-11-07 07:51:43.750 311 12622.33 302.10 54747.25 88888.00 2013-11-07 07:51:43.875 311 12622.27 302.07 54747.25 88888.00 2013-11-07 07:51:44.000 311 12622.35 302.07 54747.22 88888.00 2013-11-07 07:51:44.125 311 12622.35 302.10 54747.25 88888.00 2013-11-07 07:51:44.250 311 12622.30 302.05 54747.25 88888.00 2013-11-07 07:51:44.375 311 12622.33 302.07 54747.28 88888.00 2013-11-07 07:51:44.500 311 12622.38 302.12 54747.25 88888.00 2013-11-07 07:51:44.625 311 12622.38 302.15 54747.25 88888.00 2013-11-07 07:51:44.750 311 12622.40 302.12 54747.25 88888.00 2013-11-07 07:51:44.875 311 12622.30 302.07 54747.22 88888.00 2013-11-07 07:51:45.000 311 12622.33 302.12 54747.25 88888.00 2013-11-07 07:51:45.125 311 12622.40 302.12 54747.30 88888.00 2013-11-07 07:51:45.250 311 12622.35 302.10 54747.28 88888.00 2013-11-07 07:51:45.375 311 12622.35 302.12 54747.28 88888.00 2013-11-07 07:51:45.500 311 12622.35 302.15 54747.28 88888.00 2013-11-07 07:51:45.625 311 12622.38 302.15 54747.28 88888.00 2013-11-07 07:51:45.750 311 12622.40 302.20 54747.28 88888.00 2013-11-07 07:51:45.875 311 12622.42 302.18 54747.28 88888.00 2013-11-07 07:51:46.000 311 12622.45 302.15 54747.28 88888.00 2013-11-07 07:51:46.125 311 12622.45 302.18 54747.30 88888.00 2013-11-07 07:51:46.250 311 12622.42 302.20 54747.30 88888.00 2013-11-07 07:51:46.375 311 12622.42 302.18 54747.28 88888.00 2013-11-07 07:51:46.500 311 12622.42 302.20 54747.30 88888.00 2013-11-07 07:51:46.625 311 12622.48 302.23 54747.28 88888.00 2013-11-07 07:51:46.750 311 12622.48 302.27 54747.30 88888.00 2013-11-07 07:51:46.875 311 12622.48 302.25 54747.30 88888.00 2013-11-07 07:51:47.000 311 12622.45 302.27 54747.32 88888.00 2013-11-07 07:51:47.125 311 12622.48 302.30 54747.35 88888.00 2013-11-07 07:51:47.250 311 12622.45 302.27 54747.35 88888.00 2013-11-07 07:51:47.375 311 12622.45 302.30 54747.32 88888.00 2013-11-07 07:51:47.500 311 12622.45 302.32 54747.32 88888.00 2013-11-07 07:51:47.625 311 12622.50 302.32 54747.35 88888.00 2013-11-07 07:51:47.750 311 12622.55 302.32 54747.35 88888.00 2013-11-07 07:51:47.875 311 12622.50 302.32 54747.32 88888.00 2013-11-07 07:51:48.000 311 12622.42 302.35 54747.32 88888.00 2013-11-07 07:51:48.125 311 12622.42 302.35 54747.32 88888.00 2013-11-07 07:51:48.250 311 12622.42 302.35 54747.32 88888.00 2013-11-07 07:51:48.375 311 12622.48 302.38 54747.35 88888.00 2013-11-07 07:51:48.500 311 12622.48 302.40 54747.38 88888.00 2013-11-07 07:51:48.625 311 12622.50 302.40 54747.38 88888.00 2013-11-07 07:51:48.750 311 12622.50 302.40 54747.38 88888.00 2013-11-07 07:51:48.875 311 12622.42 302.40 54747.38 88888.00 2013-11-07 07:51:49.000 311 12622.42 302.40 54747.35 88888.00 2013-11-07 07:51:49.125 311 12622.50 302.40 54747.38 88888.00 2013-11-07 07:51:49.250 311 12622.48 302.40 54747.40 88888.00 2013-11-07 07:51:49.375 311 12622.48 302.45 54747.40 88888.00 2013-11-07 07:51:49.500 311 12622.52 302.45 54747.40 88888.00 2013-11-07 07:51:49.625 311 12622.50 302.45 54747.43 88888.00 2013-11-07 07:51:49.750 311 12622.45 302.43 54747.43 88888.00 2013-11-07 07:51:49.875 311 12622.42 302.48 54747.40 88888.00 2013-11-07 07:51:50.000 311 12622.45 302.48 54747.43 88888.00 2013-11-07 07:51:50.125 311 12622.45 302.48 54747.43 88888.00 2013-11-07 07:51:50.250 311 12622.48 302.48 54747.43 88888.00 2013-11-07 07:51:50.375 311 12622.48 302.48 54747.43 88888.00 2013-11-07 07:51:50.500 311 12622.45 302.50 54747.43 88888.00 2013-11-07 07:51:50.625 311 12622.48 302.50 54747.45 88888.00 2013-11-07 07:51:50.750 311 12622.52 302.55 54747.47 88888.00 2013-11-07 07:51:50.875 311 12622.55 302.55 54747.45 88888.00 2013-11-07 07:51:51.000 311 12622.50 302.55 54747.43 88888.00 2013-11-07 07:51:51.125 311 12622.52 302.52 54747.43 88888.00 2013-11-07 07:51:51.250 311 12622.55 302.52 54747.45 88888.00 2013-11-07 07:51:51.375 311 12622.55 302.57 54747.47 88888.00 2013-11-07 07:51:51.500 311 12622.52 302.60 54747.50 88888.00 2013-11-07 07:51:51.625 311 12622.50 302.60 54747.50 88888.00 2013-11-07 07:51:51.750 311 12622.48 302.60 54747.50 88888.00 2013-11-07 07:51:51.875 311 12622.50 302.60 54747.50 88888.00 2013-11-07 07:51:52.000 311 12622.48 302.60 54747.50 88888.00 2013-11-07 07:51:52.125 311 12622.42 302.60 54747.53 88888.00 2013-11-07 07:51:52.250 311 12622.45 302.60 54747.50 88888.00 2013-11-07 07:51:52.375 311 12622.50 302.65 54747.53 88888.00 2013-11-07 07:51:52.500 311 12622.48 302.65 54747.53 88888.00 2013-11-07 07:51:52.625 311 12622.48 302.68 54747.55 88888.00 2013-11-07 07:51:52.750 311 12622.52 302.68 54747.53 88888.00 2013-11-07 07:51:52.875 311 12622.58 302.70 54747.55 88888.00 2013-11-07 07:51:53.000 311 12622.55 302.68 54747.53 88888.00 2013-11-07 07:51:53.125 311 12622.55 302.68 54747.53 88888.00 2013-11-07 07:51:53.250 311 12622.50 302.68 54747.53 88888.00 2013-11-07 07:51:53.375 311 12622.52 302.70 54747.50 88888.00 2013-11-07 07:51:53.500 311 12622.48 302.68 54747.50 88888.00 2013-11-07 07:51:53.625 311 12622.48 302.70 54747.55 88888.00 2013-11-07 07:51:53.750 311 12622.48 302.73 54747.55 88888.00 2013-11-07 07:51:53.875 311 12622.48 302.75 54747.55 88888.00 2013-11-07 07:51:54.000 311 12622.50 302.73 54747.50 88888.00 2013-11-07 07:51:54.125 311 12622.50 302.70 54747.53 88888.00 2013-11-07 07:51:54.250 311 12622.48 302.75 54747.53 88888.00 2013-11-07 07:51:54.375 311 12622.48 302.77 54747.55 88888.00 2013-11-07 07:51:54.500 311 12622.52 302.80 54747.55 88888.00 2013-11-07 07:51:54.625 311 12622.55 302.82 54747.57 88888.00 2013-11-07 07:51:54.750 311 12622.48 302.80 54747.57 88888.00 2013-11-07 07:51:54.875 311 12622.50 302.80 54747.57 88888.00 2013-11-07 07:51:55.000 311 12622.55 302.82 54747.55 88888.00 2013-11-07 07:51:55.125 311 12622.58 302.82 54747.60 88888.00 2013-11-07 07:51:55.250 311 12622.60 302.80 54747.57 88888.00 2013-11-07 07:51:55.375 311 12622.55 302.82 54747.55 88888.00 2013-11-07 07:51:55.500 311 12622.52 302.85 54747.57 88888.00 2013-11-07 07:51:55.625 311 12622.52 302.88 54747.60 88888.00 2013-11-07 07:51:55.750 311 12622.52 302.90 54747.60 88888.00 2013-11-07 07:51:55.875 311 12622.50 302.90 54747.60 88888.00 2013-11-07 07:51:56.000 311 12622.48 302.93 54747.57 88888.00 2013-11-07 07:51:56.125 311 12622.45 302.93 54747.55 88888.00 2013-11-07 07:51:56.250 311 12622.45 302.88 54747.57 88888.00 2013-11-07 07:51:56.375 311 12622.45 302.90 54747.60 88888.00 2013-11-07 07:51:56.500 311 12622.48 302.95 54747.60 88888.00 2013-11-07 07:51:56.625 311 12622.52 302.95 54747.57 88888.00 2013-11-07 07:51:56.750 311 12622.52 302.98 54747.62 88888.00 2013-11-07 07:51:56.875 311 12622.52 302.98 54747.62 88888.00 2013-11-07 07:51:57.000 311 12622.50 302.95 54747.60 88888.00 2013-11-07 07:51:57.125 311 12622.50 302.95 54747.60 88888.00 2013-11-07 07:51:57.250 311 12622.50 302.95 54747.60 88888.00 2013-11-07 07:51:57.375 311 12622.52 302.98 54747.60 88888.00 2013-11-07 07:51:57.500 311 12622.58 302.98 54747.62 88888.00 2013-11-07 07:51:57.625 311 12622.60 303.00 54747.62 88888.00 2013-11-07 07:51:57.750 311 12622.58 303.02 54747.65 88888.00 2013-11-07 07:51:57.875 311 12622.58 303.05 54747.68 88888.00 2013-11-07 07:51:58.000 311 12622.52 303.02 54747.68 88888.00 2013-11-07 07:51:58.125 311 12622.50 303.05 54747.65 88888.00 2013-11-07 07:51:58.250 311 12622.52 303.05 54747.68 88888.00 2013-11-07 07:51:58.375 311 12622.58 303.07 54747.68 88888.00 2013-11-07 07:51:58.500 311 12622.58 303.10 54747.68 88888.00 2013-11-07 07:51:58.625 311 12622.60 303.10 54747.70 88888.00 2013-11-07 07:51:58.750 311 12622.62 303.07 54747.70 88888.00 2013-11-07 07:51:58.875 311 12622.62 303.12 54747.68 88888.00 2013-11-07 07:51:59.000 311 12622.62 303.10 54747.68 88888.00 2013-11-07 07:51:59.125 311 12622.55 303.10 54747.68 88888.00 2013-11-07 07:51:59.250 311 12622.45 303.10 54747.68 88888.00 2013-11-07 07:51:59.375 311 12622.45 303.12 54747.68 88888.00 2013-11-07 07:51:59.500 311 12622.50 303.15 54747.72 88888.00 2013-11-07 07:51:59.625 311 12622.58 303.12 54747.72 88888.00 2013-11-07 07:51:59.750 311 12622.58 303.18 54747.75 88888.00 2013-11-07 07:51:59.875 311 12622.60 303.20 54747.72 88888.00 2013-11-07 07:52:00.000 311 12622.65 303.20 54747.72 88888.00 2013-11-07 07:52:00.125 311 12622.62 303.18 54747.72 88888.00 2013-11-07 07:52:00.250 311 12622.62 303.20 54747.75 88888.00 2013-11-07 07:52:00.375 311 12622.58 303.20 54747.75 88888.00 2013-11-07 07:52:00.500 311 12622.50 303.18 54747.75 88888.00 2013-11-07 07:52:00.625 311 12622.50 303.20 54747.78 88888.00 2013-11-07 07:52:00.750 311 12622.52 303.20 54747.80 88888.00 2013-11-07 07:52:00.875 311 12622.50 303.23 54747.78 88888.00 2013-11-07 07:52:01.000 311 12622.45 303.23 54747.75 88888.00 2013-11-07 07:52:01.125 311 12622.45 303.25 54747.75 88888.00 2013-11-07 07:52:01.250 311 12622.48 303.20 54747.75 88888.00 2013-11-07 07:52:01.375 311 12622.52 303.23 54747.80 88888.00 2013-11-07 07:52:01.500 311 12622.60 303.23 54747.80 88888.00 2013-11-07 07:52:01.625 311 12622.60 303.23 54747.78 88888.00 2013-11-07 07:52:01.750 311 12622.62 303.25 54747.75 88888.00 2013-11-07 07:52:01.875 311 12622.62 303.25 54747.78 88888.00 2013-11-07 07:52:02.000 311 12622.58 303.27 54747.78 88888.00 2013-11-07 07:52:02.125 311 12622.60 303.27 54747.80 88888.00 2013-11-07 07:52:02.250 311 12622.60 303.27 54747.82 88888.00 2013-11-07 07:52:02.375 311 12622.60 303.27 54747.80 88888.00 2013-11-07 07:52:02.500 311 12622.60 303.30 54747.80 88888.00 2013-11-07 07:52:02.625 311 12622.55 303.30 54747.78 88888.00 2013-11-07 07:52:02.750 311 12622.55 303.32 54747.80 88888.00 2013-11-07 07:52:02.875 311 12622.55 303.35 54747.82 88888.00 2013-11-07 07:52:03.000 311 12622.58 303.35 54747.82 88888.00 2013-11-07 07:52:03.125 311 12622.58 303.32 54747.80 88888.00 2013-11-07 07:52:03.250 311 12622.58 303.35 54747.82 88888.00 2013-11-07 07:52:03.375 311 12622.58 303.35 54747.80 88888.00 2013-11-07 07:52:03.500 311 12622.52 303.35 54747.82 88888.00 2013-11-07 07:52:03.625 311 12622.55 303.38 54747.85 88888.00 2013-11-07 07:52:03.750 311 12622.58 303.40 54747.88 88888.00 2013-11-07 07:52:03.875 311 12622.55 303.40 54747.85 88888.00 2013-11-07 07:52:04.000 311 12622.52 303.43 54747.82 88888.00 2013-11-07 07:52:04.125 311 12622.50 303.43 54747.85 88888.00 2013-11-07 07:52:04.250 311 12622.52 303.45 54747.88 88888.00 2013-11-07 07:52:04.375 311 12622.58 303.48 54747.88 88888.00 2013-11-07 07:52:04.500 311 12622.60 303.48 54747.90 88888.00 2013-11-07 07:52:04.625 311 12622.60 303.45 54747.90 88888.00 2013-11-07 07:52:04.750 311 12622.55 303.45 54747.90 88888.00 2013-11-07 07:52:04.875 311 12622.52 303.48 54747.88 88888.00 2013-11-07 07:52:05.000 311 12622.55 303.50 54747.85 88888.00 2013-11-07 07:52:05.125 311 12622.55 303.48 54747.88 88888.00 2013-11-07 07:52:05.250 311 12622.50 303.48 54747.88 88888.00 2013-11-07 07:52:05.375 311 12622.58 303.52 54747.90 88888.00 2013-11-07 07:52:05.500 311 12622.60 303.55 54747.90 88888.00 2013-11-07 07:52:05.625 311 12622.55 303.55 54747.88 88888.00 2013-11-07 07:52:05.750 311 12622.58 303.55 54747.88 88888.00 2013-11-07 07:52:05.875 311 12622.55 303.57 54747.88 88888.00 2013-11-07 07:52:06.000 311 12622.55 303.55 54747.90 88888.00 2013-11-07 07:52:06.125 311 12622.52 303.57 54747.90 88888.00 2013-11-07 07:52:06.250 311 12622.55 303.57 54747.93 88888.00 2013-11-07 07:52:06.375 311 12622.55 303.60 54747.95 88888.00 2013-11-07 07:52:06.500 311 12622.48 303.60 54747.93 88888.00 2013-11-07 07:52:06.625 311 12622.45 303.60 54747.93 88888.00 2013-11-07 07:52:06.750 311 12622.48 303.65 54747.93 88888.00 2013-11-07 07:52:06.875 311 12622.45 303.68 54747.93 88888.00 2013-11-07 07:52:07.000 311 12622.45 303.68 54747.93 88888.00 2013-11-07 07:52:07.125 311 12622.48 303.68 54747.95 88888.00 2013-11-07 07:52:07.250 311 12622.50 303.70 54747.97 88888.00 2013-11-07 07:52:07.375 311 12622.50 303.68 54747.95 88888.00 2013-11-07 07:52:07.500 311 12622.48 303.68 54747.95 88888.00 2013-11-07 07:52:07.625 311 12622.48 303.70 54747.97 88888.00 2013-11-07 07:52:07.750 311 12622.50 303.73 54747.95 88888.00 2013-11-07 07:52:07.875 311 12622.48 303.70 54747.95 88888.00 2013-11-07 07:52:08.000 311 12622.42 303.73 54747.95 88888.00 2013-11-07 07:52:08.125 311 12622.45 303.75 54747.97 88888.00 2013-11-07 07:52:08.250 311 12622.48 303.73 54748.00 88888.00 2013-11-07 07:52:08.375 311 12622.48 303.73 54747.97 88888.00 2013-11-07 07:52:08.500 311 12622.42 303.73 54747.97 88888.00 2013-11-07 07:52:08.625 311 12622.40 303.75 54748.00 88888.00 2013-11-07 07:52:08.750 311 12622.45 303.75 54748.00 88888.00 2013-11-07 07:52:08.875 311 12622.40 303.75 54748.00 88888.00 2013-11-07 07:52:09.000 311 12622.40 303.73 54748.03 88888.00 2013-11-07 07:52:09.125 311 12622.42 303.77 54748.03 88888.00 2013-11-07 07:52:09.250 311 12622.38 303.77 54748.03 88888.00 2013-11-07 07:52:09.375 311 12622.38 303.82 54748.03 88888.00 2013-11-07 07:52:09.500 311 12622.42 303.82 54748.05 88888.00 2013-11-07 07:52:09.625 311 12622.45 303.85 54748.00 88888.00 2013-11-07 07:52:09.750 311 12622.42 303.82 54748.00 88888.00 2013-11-07 07:52:09.875 311 12622.40 303.80 54748.03 88888.00 2013-11-07 07:52:10.000 311 12622.38 303.82 54748.03 88888.00 2013-11-07 07:52:10.125 311 12622.40 303.88 54748.07 88888.00 2013-11-07 07:52:10.250 311 12622.42 303.80 54748.07 88888.00 2013-11-07 07:52:10.375 311 12622.40 303.82 54748.05 88888.00 2013-11-07 07:52:10.500 311 12622.38 303.82 54748.03 88888.00 2013-11-07 07:52:10.625 311 12622.42 303.85 54748.05 88888.00 2013-11-07 07:52:10.750 311 12622.45 303.88 54748.07 88888.00 2013-11-07 07:52:10.875 311 12622.52 303.90 54748.07 88888.00 2013-11-07 07:52:11.000 311 12622.55 303.90 54748.07 88888.00 2013-11-07 07:52:11.125 311 12622.40 303.90 54748.05 88888.00 2013-11-07 07:52:11.250 311 12622.33 303.90 54748.10 88888.00 2013-11-07 07:52:11.375 311 12622.40 303.90 54748.05 88888.00 2013-11-07 07:52:11.500 311 12622.42 303.90 54748.07 88888.00 2013-11-07 07:52:11.625 311 12622.40 303.93 54748.10 88888.00 2013-11-07 07:52:11.750 311 12622.40 303.93 54748.10 88888.00 2013-11-07 07:52:11.875 311 12622.38 303.93 54748.10 88888.00 2013-11-07 07:52:12.000 311 12622.30 303.93 54748.05 88888.00 2013-11-07 07:52:12.125 311 12622.25 303.95 54748.10 88888.00 2013-11-07 07:52:12.250 311 12622.30 303.95 54748.10 88888.00 2013-11-07 07:52:12.375 311 12622.33 303.98 54748.12 88888.00 2013-11-07 07:52:12.500 311 12622.33 303.95 54748.10 88888.00 2013-11-07 07:52:12.625 311 12622.30 303.95 54748.10 88888.00 2013-11-07 07:52:12.750 311 12622.27 303.95 54748.10 88888.00 2013-11-07 07:52:12.875 311 12622.25 303.98 54748.10 88888.00 2013-11-07 07:52:13.000 311 12622.30 303.98 54748.10 88888.00 2013-11-07 07:52:13.125 311 12622.25 303.95 54748.10 88888.00 2013-11-07 07:52:13.250 311 12622.30 303.98 54748.10 88888.00 2013-11-07 07:52:13.375 311 12622.35 304.00 54748.12 88888.00 2013-11-07 07:52:13.500 311 12622.30 304.00 54748.15 88888.00 2013-11-07 07:52:13.625 311 12622.27 304.00 54748.18 88888.00 2013-11-07 07:52:13.750 311 12622.27 304.02 54748.18 88888.00 2013-11-07 07:52:13.875 311 12622.33 304.02 54748.18 88888.00 2013-11-07 07:52:14.000 311 12622.35 304.00 54748.15 88888.00 2013-11-07 07:52:14.125 311 12622.33 304.00 54748.15 88888.00 2013-11-07 07:52:14.250 311 12622.33 304.02 54748.15 88888.00 2013-11-07 07:52:14.375 311 12622.30 304.02 54748.12 88888.00 2013-11-07 07:52:14.500 311 12622.27 304.02 54748.18 88888.00 2013-11-07 07:52:14.625 311 12622.30 304.02 54748.15 88888.00 2013-11-07 07:52:14.750 311 12622.30 304.02 54748.15 88888.00 2013-11-07 07:52:14.875 311 12622.35 304.05 54748.12 88888.00 2013-11-07 07:52:15.000 311 12622.33 304.07 54748.15 88888.00 2013-11-07 07:52:15.125 311 12622.35 304.07 54748.15 88888.00 2013-11-07 07:52:15.250 311 12622.35 304.07 54748.15 88888.00 2013-11-07 07:52:15.375 311 12622.35 304.10 54748.15 88888.00 2013-11-07 07:52:15.500 311 12622.30 304.12 54748.12 88888.00 2013-11-07 07:52:15.625 311 12622.25 304.12 54748.15 88888.00 2013-11-07 07:52:15.750 311 12622.23 304.12 54748.12 88888.00 2013-11-07 07:52:15.875 311 12622.27 304.15 54748.18 88888.00 2013-11-07 07:52:16.000 311 12622.27 304.15 54748.15 88888.00 2013-11-07 07:52:16.125 311 12622.27 304.15 54748.20 88888.00 2013-11-07 07:52:16.250 311 12622.25 304.15 54748.22 88888.00 2013-11-07 07:52:16.375 311 12622.23 304.18 54748.20 88888.00 2013-11-07 07:52:16.500 311 12622.20 304.20 54748.22 88888.00 2013-11-07 07:52:16.625 311 12622.20 304.18 54748.25 88888.00 2013-11-07 07:52:16.750 311 12622.25 304.20 54748.25 88888.00 2013-11-07 07:52:16.875 311 12622.23 304.18 54748.22 88888.00 2013-11-07 07:52:17.000 311 12622.23 304.18 54748.20 88888.00 2013-11-07 07:52:17.125 311 12622.25 304.18 54748.22 88888.00 2013-11-07 07:52:17.250 311 12622.23 304.15 54748.22 88888.00 2013-11-07 07:52:17.375 311 12622.23 304.23 54748.22 88888.00 2013-11-07 07:52:17.500 311 12622.25 304.25 54748.25 88888.00 2013-11-07 07:52:17.625 311 12622.25 304.25 54748.22 88888.00 2013-11-07 07:52:17.750 311 12622.25 304.25 54748.25 88888.00 2013-11-07 07:52:17.875 311 12622.30 304.27 54748.28 88888.00 2013-11-07 07:52:18.000 311 12622.30 304.30 54748.25 88888.00 2013-11-07 07:52:18.125 311 12622.30 304.30 54748.28 88888.00 2013-11-07 07:52:18.250 311 12622.25 304.30 54748.25 88888.00 2013-11-07 07:52:18.375 311 12622.20 304.30 54748.25 88888.00 2013-11-07 07:52:18.500 311 12622.20 304.25 54748.22 88888.00 2013-11-07 07:52:18.625 311 12622.23 304.25 54748.22 88888.00 2013-11-07 07:52:18.750 311 12622.23 304.25 54748.22 88888.00 2013-11-07 07:52:18.875 311 12622.23 304.25 54748.25 88888.00 2013-11-07 07:52:19.000 311 12622.20 304.30 54748.25 88888.00 2013-11-07 07:52:19.125 311 12622.20 304.32 54748.25 88888.00 2013-11-07 07:52:19.250 311 12622.23 304.32 54748.28 88888.00 2013-11-07 07:52:19.375 311 12622.27 304.35 54748.28 88888.00 2013-11-07 07:52:19.500 311 12622.23 304.32 54748.25 88888.00 2013-11-07 07:52:19.625 311 12622.20 304.32 54748.25 88888.00 2013-11-07 07:52:19.750 311 12622.27 304.35 54748.28 88888.00 2013-11-07 07:52:19.875 311 12622.27 304.40 54748.28 88888.00 2013-11-07 07:52:20.000 311 12622.23 304.38 54748.25 88888.00 2013-11-07 07:52:20.125 311 12622.17 304.38 54748.25 88888.00 2013-11-07 07:52:20.250 311 12622.12 304.40 54748.25 88888.00 2013-11-07 07:52:20.375 311 12622.20 304.38 54748.25 88888.00 2013-11-07 07:52:20.500 311 12622.27 304.40 54748.28 88888.00 2013-11-07 07:52:20.625 311 12622.23 304.40 54748.28 88888.00 2013-11-07 07:52:20.750 311 12622.15 304.40 54748.28 88888.00 2013-11-07 07:52:20.875 311 12622.15 304.40 54748.28 88888.00 2013-11-07 07:52:21.000 311 12622.15 304.40 54748.25 88888.00 2013-11-07 07:52:21.125 311 12622.12 304.40 54748.28 88888.00 2013-11-07 07:52:21.250 311 12622.20 304.40 54748.28 88888.00 2013-11-07 07:52:21.375 311 12622.25 304.43 54748.25 88888.00 2013-11-07 07:52:21.500 311 12622.17 304.45 54748.28 88888.00 2013-11-07 07:52:21.625 311 12622.17 304.45 54748.28 88888.00 2013-11-07 07:52:21.750 311 12622.20 304.48 54748.28 88888.00 2013-11-07 07:52:21.875 311 12622.17 304.45 54748.28 88888.00 2013-11-07 07:52:22.000 311 12622.17 304.48 54748.28 88888.00 2013-11-07 07:52:22.125 311 12622.20 304.48 54748.32 88888.00 2013-11-07 07:52:22.250 311 12622.20 304.48 54748.32 88888.00 2013-11-07 07:52:22.375 311 12622.23 304.50 54748.35 88888.00 2013-11-07 07:52:22.500 311 12622.20 304.50 54748.32 88888.00 2013-11-07 07:52:22.625 311 12622.17 304.52 54748.32 88888.00 2013-11-07 07:52:22.750 311 12622.20 304.52 54748.32 88888.00 2013-11-07 07:52:22.875 311 12622.17 304.50 54748.30 88888.00 2013-11-07 07:52:23.000 311 12622.17 304.50 54748.30 88888.00 2013-11-07 07:52:23.125 311 12622.25 304.52 54748.30 88888.00 2013-11-07 07:52:23.250 311 12622.23 304.50 54748.35 88888.00 2013-11-07 07:52:23.375 311 12622.15 304.50 54748.32 88888.00 2013-11-07 07:52:23.500 311 12622.12 304.52 54748.32 88888.00 2013-11-07 07:52:23.625 311 12622.15 304.55 54748.32 88888.00 2013-11-07 07:52:23.750 311 12622.20 304.55 54748.35 88888.00 2013-11-07 07:52:23.875 311 12622.25 304.55 54748.35 88888.00 2013-11-07 07:52:24.000 311 12622.23 304.55 54748.32 88888.00 2013-11-07 07:52:24.125 311 12622.25 304.55 54748.35 88888.00 2013-11-07 07:52:24.250 311 12622.23 304.55 54748.32 88888.00 2013-11-07 07:52:24.375 311 12622.20 304.52 54748.35 88888.00 2013-11-07 07:52:24.500 311 12622.20 304.55 54748.35 88888.00 2013-11-07 07:52:24.625 311 12622.23 304.60 54748.38 88888.00 2013-11-07 07:52:24.750 311 12622.25 304.60 54748.35 88888.00 2013-11-07 07:52:24.875 311 12622.23 304.62 54748.35 88888.00 2013-11-07 07:52:25.000 311 12622.17 304.60 54748.35 88888.00 2013-11-07 07:52:25.125 311 12622.17 304.60 54748.35 88888.00 2013-11-07 07:52:25.250 311 12622.12 304.60 54748.40 88888.00 2013-11-07 07:52:25.375 311 12622.12 304.62 54748.40 88888.00 2013-11-07 07:52:25.500 311 12622.12 304.60 54748.40 88888.00 2013-11-07 07:52:25.625 311 12622.12 304.62 54748.40 88888.00 2013-11-07 07:52:25.750 311 12622.17 304.62 54748.43 88888.00 2013-11-07 07:52:25.875 311 12622.25 304.62 54748.45 88888.00 2013-11-07 07:52:26.000 311 12622.17 304.68 54748.43 88888.00 2013-11-07 07:52:26.125 311 12622.12 304.68 54748.45 88888.00 2013-11-07 07:52:26.250 311 12622.12 304.65 54748.40 88888.00 2013-11-07 07:52:26.375 311 12622.17 304.70 54748.38 88888.00 2013-11-07 07:52:26.500 311 12622.15 304.70 54748.38 88888.00 2013-11-07 07:52:26.625 311 12622.12 304.68 54748.43 88888.00 2013-11-07 07:52:26.750 311 12622.12 304.65 54748.40 88888.00 2013-11-07 07:52:26.875 311 12622.12 304.65 54748.45 88888.00 2013-11-07 07:52:27.000 311 12622.10 304.68 54748.43 88888.00 2013-11-07 07:52:27.125 311 12622.08 304.73 54748.47 88888.00 2013-11-07 07:52:27.250 311 12622.10 304.70 54748.47 88888.00 2013-11-07 07:52:27.375 311 12622.20 304.75 54748.45 88888.00 2013-11-07 07:52:27.500 311 12622.17 304.75 54748.45 88888.00 2013-11-07 07:52:27.625 311 12622.12 304.73 54748.47 88888.00 2013-11-07 07:52:27.750 311 12622.15 304.73 54748.45 88888.00 2013-11-07 07:52:27.875 311 12622.10 304.73 54748.45 88888.00 2013-11-07 07:52:28.000 311 12622.05 304.73 54748.45 88888.00 2013-11-07 07:52:28.125 311 12622.05 304.73 54748.47 88888.00 2013-11-07 07:52:28.250 311 12622.10 304.73 54748.47 88888.00 2013-11-07 07:52:28.375 311 12622.12 304.75 54748.50 88888.00 2013-11-07 07:52:28.500 311 12622.05 304.77 54748.47 88888.00 2013-11-07 07:52:28.625 311 12622.10 304.75 54748.47 88888.00 2013-11-07 07:52:28.750 311 12622.12 304.75 54748.47 88888.00 2013-11-07 07:52:28.875 311 12622.12 304.75 54748.47 88888.00 2013-11-07 07:52:29.000 311 12622.10 304.77 54748.47 88888.00 2013-11-07 07:52:29.125 311 12622.08 304.77 54748.50 88888.00 2013-11-07 07:52:29.250 311 12622.05 304.77 54748.53 88888.00 2013-11-07 07:52:29.375 311 12622.08 304.80 54748.50 88888.00 2013-11-07 07:52:29.500 311 12622.05 304.80 54748.47 88888.00 2013-11-07 07:52:29.625 311 12622.02 304.80 54748.47 88888.00 2013-11-07 07:52:29.750 311 12622.02 304.80 54748.50 88888.00 2013-11-07 07:52:29.875 311 12622.05 304.80 54748.47 88888.00 2013-11-07 07:52:30.000 311 12622.00 304.80 54748.47 88888.00 2013-11-07 07:52:30.125 311 12622.05 304.80 54748.50 88888.00 2013-11-07 07:52:30.250 311 12622.02 304.82 54748.53 88888.00 2013-11-07 07:52:30.375 311 12622.08 304.82 54748.53 88888.00 2013-11-07 07:52:30.500 311 12622.10 304.82 54748.53 88888.00 2013-11-07 07:52:30.625 311 12622.08 304.82 54748.53 88888.00 2013-11-07 07:52:30.750 311 12622.08 304.85 54748.53 88888.00 2013-11-07 07:52:30.875 311 12622.02 304.85 54748.53 88888.00 2013-11-07 07:52:31.000 311 12622.02 304.88 54748.53 88888.00 2013-11-07 07:52:31.125 311 12622.02 304.88 54748.55 88888.00 2013-11-07 07:52:31.250 311 12622.00 304.88 54748.57 88888.00 2013-11-07 07:52:31.375 311 12622.02 304.90 54748.55 88888.00 2013-11-07 07:52:31.500 311 12622.02 304.88 54748.53 88888.00 2013-11-07 07:52:31.625 311 12622.00 304.90 54748.55 88888.00 2013-11-07 07:52:31.750 311 12622.02 304.90 54748.55 88888.00 2013-11-07 07:52:31.875 311 12622.00 304.90 54748.57 88888.00 2013-11-07 07:52:32.000 311 12621.95 304.90 54748.55 88888.00 2013-11-07 07:52:32.125 311 12621.95 304.90 54748.55 88888.00 2013-11-07 07:52:32.250 311 12621.98 304.88 54748.55 88888.00 2013-11-07 07:52:32.375 311 12621.98 304.88 54748.57 88888.00 2013-11-07 07:52:32.500 311 12621.90 304.88 54748.60 88888.00 2013-11-07 07:52:32.625 311 12621.88 304.88 54748.57 88888.00 2013-11-07 07:52:32.750 311 12621.88 304.93 54748.57 88888.00 2013-11-07 07:52:32.875 311 12621.92 304.93 54748.57 88888.00 2013-11-07 07:52:33.000 311 12621.92 304.93 54748.55 88888.00 2013-11-07 07:52:33.125 311 12621.90 304.95 54748.57 88888.00 2013-11-07 07:52:33.250 311 12621.90 304.95 54748.60 88888.00 2013-11-07 07:52:33.375 311 12621.92 304.98 54748.62 88888.00 2013-11-07 07:52:33.500 311 12621.88 305.00 54748.62 88888.00 2013-11-07 07:52:33.625 311 12621.83 304.98 54748.60 88888.00 2013-11-07 07:52:33.750 311 12621.83 304.95 54748.55 88888.00 2013-11-07 07:52:33.875 311 12621.90 304.95 54748.60 88888.00 2013-11-07 07:52:34.000 311 12621.88 304.98 54748.62 88888.00 2013-11-07 07:52:34.125 311 12621.88 305.02 54748.62 88888.00 2013-11-07 07:52:34.250 311 12621.83 304.98 54748.65 88888.00 2013-11-07 07:52:34.375 311 12621.88 305.00 54748.62 88888.00 2013-11-07 07:52:34.500 311 12621.95 305.00 54748.65 88888.00 2013-11-07 07:52:34.625 311 12621.95 305.02 54748.62 88888.00 2013-11-07 07:52:34.750 311 12621.95 305.02 54748.62 88888.00 2013-11-07 07:52:34.875 311 12621.88 305.02 54748.62 88888.00 2013-11-07 07:52:35.000 311 12621.88 305.00 54748.62 88888.00 2013-11-07 07:52:35.125 311 12621.90 305.02 54748.62 88888.00 2013-11-07 07:52:35.250 311 12621.83 305.02 54748.62 88888.00 2013-11-07 07:52:35.375 311 12621.85 305.05 54748.62 88888.00 2013-11-07 07:52:35.500 311 12621.88 305.10 54748.65 88888.00 2013-11-07 07:52:35.625 311 12621.85 305.10 54748.68 88888.00 2013-11-07 07:52:35.750 311 12621.83 305.07 54748.68 88888.00 2013-11-07 07:52:35.875 311 12621.85 305.07 54748.68 88888.00 2013-11-07 07:52:36.000 311 12621.83 305.07 54748.65 88888.00 2013-11-07 07:52:36.125 311 12621.80 305.10 54748.65 88888.00 2013-11-07 07:52:36.250 311 12621.75 305.07 54748.68 88888.00 2013-11-07 07:52:36.375 311 12621.83 305.05 54748.68 88888.00 2013-11-07 07:52:36.500 311 12621.88 305.10 54748.68 88888.00 2013-11-07 07:52:36.625 311 12621.88 305.12 54748.68 88888.00 2013-11-07 07:52:36.750 311 12621.85 305.12 54748.68 88888.00 2013-11-07 07:52:36.875 311 12621.83 305.12 54748.70 88888.00 2013-11-07 07:52:37.000 311 12621.77 305.12 54748.65 88888.00 2013-11-07 07:52:37.125 311 12621.77 305.10 54748.65 88888.00 2013-11-07 07:52:37.250 311 12621.80 305.15 54748.70 88888.00 2013-11-07 07:52:37.375 311 12621.80 305.15 54748.72 88888.00 2013-11-07 07:52:37.500 311 12621.75 305.18 54748.72 88888.00 2013-11-07 07:52:37.625 311 12621.77 305.20 54748.72 88888.00 2013-11-07 07:52:37.750 311 12621.77 305.18 54748.72 88888.00 2013-11-07 07:52:37.875 311 12621.80 305.20 54748.72 88888.00 2013-11-07 07:52:38.000 311 12621.80 305.20 54748.72 88888.00 2013-11-07 07:52:38.125 311 12621.80 305.23 54748.75 88888.00 2013-11-07 07:52:38.250 311 12621.77 305.23 54748.72 88888.00 2013-11-07 07:52:38.375 311 12621.80 305.20 54748.72 88888.00 2013-11-07 07:52:38.500 311 12621.77 305.20 54748.72 88888.00 2013-11-07 07:52:38.625 311 12621.77 305.18 54748.70 88888.00 2013-11-07 07:52:38.750 311 12621.80 305.23 54748.72 88888.00 2013-11-07 07:52:38.875 311 12621.83 305.23 54748.72 88888.00 2013-11-07 07:52:39.000 311 12621.80 305.23 54748.72 88888.00 2013-11-07 07:52:39.125 311 12621.80 305.27 54748.72 88888.00 2013-11-07 07:52:39.250 311 12621.83 305.27 54748.78 88888.00 2013-11-07 07:52:39.375 311 12621.85 305.30 54748.78 88888.00 2013-11-07 07:52:39.500 311 12621.70 305.27 54748.75 88888.00 2013-11-07 07:52:39.625 311 12621.67 305.27 54748.75 88888.00 2013-11-07 07:52:39.750 311 12621.73 305.27 54748.75 88888.00 2013-11-07 07:52:39.875 311 12621.73 305.30 54748.78 88888.00 2013-11-07 07:52:40.000 311 12621.67 305.30 54748.78 88888.00 2013-11-07 07:52:40.125 311 12621.67 305.30 54748.78 88888.00 2013-11-07 07:52:40.250 311 12621.70 305.30 54748.78 88888.00 2013-11-07 07:52:40.375 311 12621.65 305.30 54748.80 88888.00 2013-11-07 07:52:40.500 311 12621.62 305.30 54748.78 88888.00 2013-11-07 07:52:40.625 311 12621.60 305.30 54748.78 88888.00 2013-11-07 07:52:40.750 311 12621.62 305.32 54748.75 88888.00 2013-11-07 07:52:40.875 311 12621.62 305.32 54748.75 88888.00 2013-11-07 07:52:41.000 311 12621.60 305.35 54748.75 88888.00 2013-11-07 07:52:41.125 311 12621.58 305.32 54748.78 88888.00 2013-11-07 07:52:41.250 311 12621.55 305.32 54748.78 88888.00 2013-11-07 07:52:41.375 311 12621.62 305.38 54748.78 88888.00 2013-11-07 07:52:41.500 311 12621.62 305.35 54748.78 88888.00 2013-11-07 07:52:41.625 311 12621.65 305.40 54748.78 88888.00 2013-11-07 07:52:41.750 311 12621.65 305.38 54748.78 88888.00 2013-11-07 07:52:41.875 311 12621.67 305.40 54748.80 88888.00 2013-11-07 07:52:42.000 311 12621.65 305.43 54748.78 88888.00 2013-11-07 07:52:42.125 311 12621.65 305.43 54748.80 88888.00 2013-11-07 07:52:42.250 311 12621.58 305.40 54748.80 88888.00 2013-11-07 07:52:42.375 311 12621.60 305.43 54748.80 88888.00 2013-11-07 07:52:42.500 311 12621.65 305.48 54748.82 88888.00 2013-11-07 07:52:42.625 311 12621.67 305.52 54748.80 88888.00 2013-11-07 07:52:42.750 311 12621.65 305.48 54748.78 88888.00 2013-11-07 07:52:42.875 311 12621.67 305.48 54748.80 88888.00 2013-11-07 07:52:43.000 311 12621.62 305.48 54748.82 88888.00 2013-11-07 07:52:43.125 311 12621.60 305.50 54748.82 88888.00 2013-11-07 07:52:43.250 311 12621.55 305.48 54748.80 88888.00 2013-11-07 07:52:43.375 311 12621.58 305.45 54748.82 88888.00 2013-11-07 07:52:43.500 311 12621.60 305.48 54748.80 88888.00 2013-11-07 07:52:43.625 311 12621.58 305.50 54748.82 88888.00 2013-11-07 07:52:43.750 311 12621.65 305.52 54748.82 88888.00 2013-11-07 07:52:43.875 311 12621.62 305.52 54748.82 88888.00 2013-11-07 07:52:44.000 311 12621.62 305.52 54748.82 88888.00 2013-11-07 07:52:44.125 311 12621.55 305.52 54748.82 88888.00 2013-11-07 07:52:44.250 311 12621.52 305.52 54748.82 88888.00 2013-11-07 07:52:44.375 311 12621.52 305.50 54748.82 88888.00 2013-11-07 07:52:44.500 311 12621.52 305.50 54748.82 88888.00 2013-11-07 07:52:44.625 311 12621.52 305.52 54748.82 88888.00 2013-11-07 07:52:44.750 311 12621.58 305.55 54748.85 88888.00 2013-11-07 07:52:44.875 311 12621.55 305.57 54748.82 88888.00 2013-11-07 07:52:45.000 311 12621.58 305.57 54748.80 88888.00 2013-11-07 07:52:45.125 311 12621.50 305.60 54748.80 88888.00 2013-11-07 07:52:45.250 311 12621.52 305.57 54748.80 88888.00 2013-11-07 07:52:45.375 311 12621.58 305.60 54748.82 88888.00 2013-11-07 07:52:45.500 311 12621.58 305.60 54748.82 88888.00 2013-11-07 07:52:45.625 311 12621.58 305.62 54748.82 88888.00 2013-11-07 07:52:45.750 311 12621.55 305.62 54748.82 88888.00 2013-11-07 07:52:45.875 311 12621.52 305.60 54748.85 88888.00 2013-11-07 07:52:46.000 311 12621.55 305.60 54748.85 88888.00 2013-11-07 07:52:46.125 311 12621.60 305.62 54748.85 88888.00 2013-11-07 07:52:46.250 311 12621.62 305.62 54748.85 88888.00 2013-11-07 07:52:46.375 311 12621.62 305.65 54748.82 88888.00 2013-11-07 07:52:46.500 311 12621.58 305.65 54748.82 88888.00 2013-11-07 07:52:46.625 311 12621.52 305.62 54748.85 88888.00 2013-11-07 07:52:46.750 311 12621.55 305.65 54748.85 88888.00 2013-11-07 07:52:46.875 311 12621.55 305.62 54748.85 88888.00 2013-11-07 07:52:47.000 311 12621.55 305.65 54748.85 88888.00 2013-11-07 07:52:47.125 311 12621.58 305.65 54748.85 88888.00 2013-11-07 07:52:47.250 311 12621.50 305.60 54748.85 88888.00 2013-11-07 07:52:47.375 311 12621.50 305.60 54748.85 88888.00 2013-11-07 07:52:47.500 311 12621.48 305.65 54748.88 88888.00 2013-11-07 07:52:47.625 311 12621.50 305.65 54748.85 88888.00 2013-11-07 07:52:47.750 311 12621.55 305.65 54748.85 88888.00 2013-11-07 07:52:47.875 311 12621.52 305.68 54748.82 88888.00 2013-11-07 07:52:48.000 311 12621.50 305.68 54748.85 88888.00 2013-11-07 07:52:48.125 311 12621.42 305.68 54748.85 88888.00 2013-11-07 07:52:48.250 311 12621.42 305.68 54748.85 88888.00 2013-11-07 07:52:48.375 311 12621.40 305.68 54748.88 88888.00 2013-11-07 07:52:48.500 311 12621.40 305.65 54748.88 88888.00 2013-11-07 07:52:48.625 311 12621.40 305.68 54748.88 88888.00 2013-11-07 07:52:48.750 311 12621.42 305.73 54748.88 88888.00 2013-11-07 07:52:48.875 311 12621.48 305.75 54748.88 88888.00 2013-11-07 07:52:49.000 311 12621.50 305.73 54748.88 88888.00 2013-11-07 07:52:49.125 311 12621.50 305.73 54748.85 88888.00 2013-11-07 07:52:49.250 311 12621.45 305.70 54748.88 88888.00 2013-11-07 07:52:49.375 311 12621.48 305.70 54748.85 88888.00 2013-11-07 07:52:49.500 311 12621.52 305.70 54748.85 88888.00 2013-11-07 07:52:49.625 311 12621.48 305.70 54748.85 88888.00 2013-11-07 07:52:49.750 311 12621.48 305.75 54748.88 88888.00 2013-11-07 07:52:49.875 311 12621.42 305.75 54748.88 88888.00 2013-11-07 07:52:50.000 311 12621.42 305.73 54748.88 88888.00 2013-11-07 07:52:50.125 311 12621.42 305.70 54748.88 88888.00 2013-11-07 07:52:50.250 311 12621.50 305.75 54748.90 88888.00 2013-11-07 07:52:50.375 311 12621.48 305.75 54748.88 88888.00 2013-11-07 07:52:50.500 311 12621.50 305.75 54748.85 88888.00 2013-11-07 07:52:50.625 311 12621.52 305.77 54748.85 88888.00 2013-11-07 07:52:50.750 311 12621.45 305.77 54748.85 88888.00 2013-11-07 07:52:50.875 311 12621.48 305.75 54748.88 88888.00 2013-11-07 07:52:51.000 311 12621.48 305.77 54748.88 88888.00 2013-11-07 07:52:51.125 311 12621.48 305.77 54748.90 88888.00 2013-11-07 07:52:51.250 311 12621.45 305.77 54748.90 88888.00 2013-11-07 07:52:51.375 311 12621.52 305.80 54748.88 88888.00 2013-11-07 07:52:51.500 311 12621.50 305.82 54748.85 88888.00 2013-11-07 07:52:51.625 311 12621.45 305.80 54748.85 88888.00 2013-11-07 07:52:51.750 311 12621.45 305.82 54748.85 88888.00 2013-11-07 07:52:51.875 311 12621.42 305.80 54748.88 88888.00 2013-11-07 07:52:52.000 311 12621.38 305.82 54748.88 88888.00 2013-11-07 07:52:52.125 311 12621.38 305.80 54748.90 88888.00 2013-11-07 07:52:52.250 311 12621.33 305.85 54748.93 88888.00 2013-11-07 07:52:52.375 311 12621.42 305.88 54748.90 88888.00 2013-11-07 07:52:52.500 311 12621.42 305.88 54748.90 88888.00 2013-11-07 07:52:52.625 311 12621.38 305.85 54748.88 88888.00 2013-11-07 07:52:52.750 311 12621.33 305.85 54748.90 88888.00 2013-11-07 07:52:52.875 311 12621.35 305.85 54748.90 88888.00 2013-11-07 07:52:53.000 311 12621.35 305.88 54748.90 88888.00 2013-11-07 07:52:53.125 311 12621.33 305.88 54748.90 88888.00 2013-11-07 07:52:53.250 311 12621.38 305.88 54748.93 88888.00 2013-11-07 07:52:53.375 311 12621.30 305.88 54748.90 88888.00 2013-11-07 07:52:53.500 311 12621.27 305.88 54748.88 88888.00 2013-11-07 07:52:53.625 311 12621.33 305.90 54748.90 88888.00 2013-11-07 07:52:53.750 311 12621.40 305.95 54748.93 88888.00 2013-11-07 07:52:53.875 311 12621.45 305.95 54748.93 88888.00 2013-11-07 07:52:54.000 311 12621.42 305.93 54748.93 88888.00 2013-11-07 07:52:54.125 311 12621.40 305.95 54748.95 88888.00 2013-11-07 07:52:54.250 311 12621.38 305.93 54748.95 88888.00 2013-11-07 07:52:54.375 311 12621.45 305.95 54748.95 88888.00 2013-11-07 07:52:54.500 311 12621.40 305.95 54748.95 88888.00 2013-11-07 07:52:54.625 311 12621.38 305.95 54748.95 88888.00 2013-11-07 07:52:54.750 311 12621.40 305.95 54748.97 88888.00 2013-11-07 07:52:54.875 311 12621.45 305.93 54748.93 88888.00 2013-11-07 07:52:55.000 311 12621.42 305.93 54748.90 88888.00 2013-11-07 07:52:55.125 311 12621.30 305.95 54748.90 88888.00 2013-11-07 07:52:55.250 311 12621.25 305.95 54748.93 88888.00 2013-11-07 07:52:55.375 311 12621.33 305.95 54748.93 88888.00 2013-11-07 07:52:55.500 311 12621.35 305.98 54748.95 88888.00 2013-11-07 07:52:55.625 311 12621.38 306.00 54748.95 88888.00 2013-11-07 07:52:55.750 311 12621.35 306.00 54748.95 88888.00 2013-11-07 07:52:55.875 311 12621.35 306.02 54748.97 88888.00 2013-11-07 07:52:56.000 311 12621.40 306.00 54748.95 88888.00 2013-11-07 07:52:56.125 311 12621.38 306.00 54748.95 88888.00 2013-11-07 07:52:56.250 311 12621.33 305.95 54748.93 88888.00 2013-11-07 07:52:56.375 311 12621.38 305.98 54748.95 88888.00 2013-11-07 07:52:56.500 311 12621.40 306.02 54748.95 88888.00 2013-11-07 07:52:56.625 311 12621.35 306.05 54748.95 88888.00 2013-11-07 07:52:56.750 311 12621.33 306.05 54748.95 88888.00 2013-11-07 07:52:56.875 311 12621.38 306.07 54748.95 88888.00 2013-11-07 07:52:57.000 311 12621.40 306.05 54748.95 88888.00 2013-11-07 07:52:57.125 311 12621.38 306.02 54748.95 88888.00 2013-11-07 07:52:57.250 311 12621.30 306.02 54748.95 88888.00 2013-11-07 07:52:57.375 311 12621.38 306.05 54748.97 88888.00 2013-11-07 07:52:57.500 311 12621.42 306.07 54748.95 88888.00 2013-11-07 07:52:57.625 311 12621.38 306.05 54748.95 88888.00 2013-11-07 07:52:57.750 311 12621.38 306.05 54748.95 88888.00 2013-11-07 07:52:57.875 311 12621.27 306.02 54748.95 88888.00 2013-11-07 07:52:58.000 311 12621.25 306.07 54748.95 88888.00 2013-11-07 07:52:58.125 311 12621.25 306.07 54748.97 88888.00 2013-11-07 07:52:58.250 311 12621.25 306.07 54748.97 88888.00 2013-11-07 07:52:58.375 311 12621.33 306.12 54749.00 88888.00 2013-11-07 07:52:58.500 311 12621.33 306.12 54748.95 88888.00 2013-11-07 07:52:58.625 311 12621.25 306.10 54748.95 88888.00 2013-11-07 07:52:58.750 311 12621.25 306.07 54748.95 88888.00 2013-11-07 07:52:58.875 311 12621.33 306.10 54748.95 88888.00 2013-11-07 07:52:59.000 311 12621.30 306.12 54748.97 88888.00 2013-11-07 07:52:59.125 311 12621.25 306.15 54748.97 88888.00 2013-11-07 07:52:59.250 311 12621.25 306.12 54748.97 88888.00 2013-11-07 07:52:59.375 311 12621.23 306.12 54749.00 88888.00 2013-11-07 07:52:59.500 311 12621.20 306.12 54749.00 88888.00 2013-11-07 07:52:59.625 311 12621.25 306.12 54748.97 88888.00 2013-11-07 07:52:59.750 311 12621.25 306.12 54748.97 88888.00 2013-11-07 07:52:59.875 311 12621.27 306.10 54748.97 88888.00 2013-11-07 07:53:00.000 311 12621.27 306.12 54748.97 88888.00 2013-11-07 07:53:00.125 311 12621.27 306.15 54748.97 88888.00 2013-11-07 07:53:00.250 311 12621.30 306.15 54748.97 88888.00 2013-11-07 07:53:00.375 311 12621.30 306.15 54748.97 88888.00 2013-11-07 07:53:00.500 311 12621.30 306.15 54748.97 88888.00 2013-11-07 07:53:00.625 311 12621.27 306.18 54749.00 88888.00 2013-11-07 07:53:00.750 311 12621.25 306.18 54749.00 88888.00 2013-11-07 07:53:00.875 311 12621.27 306.18 54748.97 88888.00 2013-11-07 07:53:01.000 311 12621.30 306.18 54748.97 88888.00 2013-11-07 07:53:01.125 311 12621.33 306.18 54748.97 88888.00 2013-11-07 07:53:01.250 311 12621.33 306.18 54749.00 88888.00 2013-11-07 07:53:01.375 311 12621.23 306.20 54749.00 88888.00 2013-11-07 07:53:01.500 311 12621.23 306.18 54748.97 88888.00 2013-11-07 07:53:01.625 311 12621.27 306.20 54748.97 88888.00 2013-11-07 07:53:01.750 311 12621.30 306.23 54748.97 88888.00 2013-11-07 07:53:01.875 311 12621.30 306.23 54749.00 88888.00 2013-11-07 07:53:02.000 311 12621.25 306.20 54748.97 88888.00 2013-11-07 07:53:02.125 311 12621.20 306.23 54748.95 88888.00 2013-11-07 07:53:02.250 311 12621.12 306.20 54748.97 88888.00 2013-11-07 07:53:02.375 311 12621.17 306.25 54748.97 88888.00 2013-11-07 07:53:02.500 311 12621.25 306.27 54749.00 88888.00 2013-11-07 07:53:02.625 311 12621.25 306.27 54749.00 88888.00 2013-11-07 07:53:02.750 311 12621.30 306.25 54749.00 88888.00 2013-11-07 07:53:02.875 311 12621.35 306.25 54748.97 88888.00 2013-11-07 07:53:03.000 311 12621.38 306.27 54748.97 88888.00 2013-11-07 07:53:03.125 311 12621.35 306.25 54748.95 88888.00 2013-11-07 07:53:03.250 311 12621.27 306.23 54749.00 88888.00 2013-11-07 07:53:03.375 311 12621.35 306.25 54749.00 88888.00 2013-11-07 07:53:03.500 311 12621.38 306.30 54749.00 88888.00 2013-11-07 07:53:03.625 311 12621.38 306.27 54748.97 88888.00 2013-11-07 07:53:03.750 311 12621.35 306.27 54749.00 88888.00 2013-11-07 07:53:03.875 311 12621.42 306.27 54748.97 88888.00 2013-11-07 07:53:04.000 311 12621.45 306.25 54748.97 88888.00 2013-11-07 07:53:04.125 311 12621.40 306.27 54749.03 88888.00 2013-11-07 07:53:04.250 311 12621.35 306.27 54749.03 88888.00 2013-11-07 07:53:04.375 311 12621.30 306.30 54749.05 88888.00 2013-11-07 07:53:04.500 311 12621.33 306.30 54749.03 88888.00 2013-11-07 07:53:04.625 311 12621.38 306.32 54749.03 88888.00 2013-11-07 07:53:04.750 311 12621.35 306.30 54749.00 88888.00 2013-11-07 07:53:04.875 311 12621.35 306.30 54749.00 88888.00 2013-11-07 07:53:05.000 311 12621.40 306.30 54749.00 88888.00 2013-11-07 07:53:05.125 311 12621.38 306.30 54749.03 88888.00 2013-11-07 07:53:05.250 311 12621.33 306.32 54749.05 88888.00 2013-11-07 07:53:05.375 311 12621.33 306.32 54749.05 88888.00 2013-11-07 07:53:05.500 311 12621.40 306.32 54749.03 88888.00 2013-11-07 07:53:05.625 311 12621.38 306.32 54749.00 88888.00 2013-11-07 07:53:05.750 311 12621.35 306.35 54749.03 88888.00 2013-11-07 07:53:05.875 311 12621.40 306.35 54749.05 88888.00 2013-11-07 07:53:06.000 311 12621.35 306.32 54749.03 88888.00 2013-11-07 07:53:06.125 311 12621.27 306.32 54749.05 88888.00 2013-11-07 07:53:06.250 311 12621.25 306.30 54749.05 88888.00 2013-11-07 07:53:06.375 311 12621.30 306.32 54749.03 88888.00 2013-11-07 07:53:06.500 311 12621.33 306.32 54749.05 88888.00 2013-11-07 07:53:06.625 311 12621.35 306.32 54749.05 88888.00 2013-11-07 07:53:06.750 311 12621.35 306.35 54749.05 88888.00 2013-11-07 07:53:06.875 311 12621.33 306.35 54749.05 88888.00 2013-11-07 07:53:07.000 311 12621.25 306.35 54749.03 88888.00 2013-11-07 07:53:07.125 311 12621.27 306.35 54749.05 88888.00 2013-11-07 07:53:07.250 311 12621.30 306.32 54749.05 88888.00 2013-11-07 07:53:07.375 311 12621.35 306.32 54749.05 88888.00 2013-11-07 07:53:07.500 311 12621.30 306.35 54749.03 88888.00 2013-11-07 07:53:07.625 311 12621.27 306.38 54749.05 88888.00 2013-11-07 07:53:07.750 311 12621.30 306.38 54749.07 88888.00 2013-11-07 07:53:07.875 311 12621.27 306.38 54749.05 88888.00 2013-11-07 07:53:08.000 311 12621.30 306.38 54749.03 88888.00 2013-11-07 07:53:08.125 311 12621.25 306.38 54749.03 88888.00 2013-11-07 07:53:08.250 311 12621.27 306.38 54749.00 88888.00 2013-11-07 07:53:08.375 311 12621.23 306.38 54749.00 88888.00 2013-11-07 07:53:08.500 311 12621.27 306.38 54749.00 88888.00 2013-11-07 07:53:08.625 311 12621.27 306.38 54749.00 88888.00 2013-11-07 07:53:08.750 311 12621.35 306.38 54749.00 88888.00 2013-11-07 07:53:08.875 311 12621.35 306.40 54749.00 88888.00 2013-11-07 07:53:09.000 311 12621.38 306.38 54749.05 88888.00 2013-11-07 07:53:09.125 311 12621.40 306.38 54749.07 88888.00 2013-11-07 07:53:09.250 311 12621.38 306.35 54749.07 88888.00 2013-11-07 07:53:09.375 311 12621.38 306.38 54749.05 88888.00 2013-11-07 07:53:09.500 311 12621.33 306.38 54749.03 88888.00 2013-11-07 07:53:09.625 311 12621.33 306.40 54749.07 88888.00 2013-11-07 07:53:09.750 311 12621.30 306.43 54749.05 88888.00 2013-11-07 07:53:09.875 311 12621.27 306.38 54749.05 88888.00 2013-11-07 07:53:10.000 311 12621.35 306.40 54749.05 88888.00 2013-11-07 07:53:10.125 311 12621.38 306.43 54749.07 88888.00 2013-11-07 07:53:10.250 311 12621.35 306.43 54749.10 88888.00 2013-11-07 07:53:10.375 311 12621.35 306.40 54749.05 88888.00 2013-11-07 07:53:10.500 311 12621.33 306.40 54749.05 88888.00 2013-11-07 07:53:10.625 311 12621.30 306.40 54749.05 88888.00 2013-11-07 07:53:10.750 311 12621.30 306.43 54749.03 88888.00 2013-11-07 07:53:10.875 311 12621.35 306.40 54749.03 88888.00 2013-11-07 07:53:11.000 311 12621.40 306.40 54749.05 88888.00 2013-11-07 07:53:11.125 311 12621.33 306.40 54749.03 88888.00 2013-11-07 07:53:11.250 311 12621.25 306.40 54749.05 88888.00 2013-11-07 07:53:11.375 311 12621.30 306.40 54749.05 88888.00 2013-11-07 07:53:11.500 311 12621.30 306.43 54749.05 88888.00 2013-11-07 07:53:11.625 311 12621.30 306.43 54749.05 88888.00 2013-11-07 07:53:11.750 311 12621.27 306.45 54749.00 88888.00 2013-11-07 07:53:11.875 311 12621.25 306.45 54749.00 88888.00 2013-11-07 07:53:12.000 311 12621.30 306.45 54749.03 88888.00 2013-11-07 07:53:12.125 311 12621.33 306.45 54749.07 88888.00 2013-11-07 07:53:12.250 311 12621.25 306.43 54749.05 88888.00 2013-11-07 07:53:12.375 311 12621.27 306.45 54749.07 88888.00 2013-11-07 07:53:12.500 311 12621.33 306.48 54749.05 88888.00 2013-11-07 07:53:12.625 311 12621.35 306.48 54749.05 88888.00 2013-11-07 07:53:12.750 311 12621.33 306.43 54749.05 88888.00 2013-11-07 07:53:12.875 311 12621.27 306.43 54749.07 88888.00 2013-11-07 07:53:13.000 311 12621.25 306.45 54749.03 88888.00 2013-11-07 07:53:13.125 311 12621.27 306.45 54749.03 88888.00 2013-11-07 07:53:13.250 311 12621.25 306.43 54749.03 88888.00 2013-11-07 07:53:13.375 311 12621.30 306.48 54749.05 88888.00 2013-11-07 07:53:13.500 311 12621.30 306.48 54749.07 88888.00 2013-11-07 07:53:13.625 311 12621.30 306.48 54749.07 88888.00 2013-11-07 07:53:13.750 311 12621.30 306.45 54749.07 88888.00 2013-11-07 07:53:13.875 311 12621.25 306.45 54749.10 88888.00 2013-11-07 07:53:14.000 311 12621.25 306.43 54749.05 88888.00 2013-11-07 07:53:14.125 311 12621.25 306.48 54749.05 88888.00 2013-11-07 07:53:14.250 311 12621.23 306.48 54749.07 88888.00 2013-11-07 07:53:14.375 311 12621.27 306.48 54749.07 88888.00 2013-11-07 07:53:14.500 311 12621.25 306.48 54749.10 88888.00 2013-11-07 07:53:14.625 311 12621.25 306.48 54749.07 88888.00 2013-11-07 07:53:14.750 311 12621.20 306.48 54749.07 88888.00 2013-11-07 07:53:14.875 311 12621.15 306.45 54749.10 88888.00 2013-11-07 07:53:15.000 311 12621.20 306.48 54749.10 88888.00 2013-11-07 07:53:15.125 311 12621.23 306.50 54749.10 88888.00 2013-11-07 07:53:15.250 311 12621.20 306.50 54749.10 88888.00 2013-11-07 07:53:15.375 311 12621.27 306.45 54749.10 88888.00 2013-11-07 07:53:15.500 311 12621.23 306.45 54749.10 88888.00 2013-11-07 07:53:15.625 311 12621.20 306.45 54749.07 88888.00 2013-11-07 07:53:15.750 311 12621.17 306.45 54749.10 88888.00 2013-11-07 07:53:15.875 311 12621.17 306.43 54749.10 88888.00 2013-11-07 07:53:16.000 311 12621.15 306.43 54749.07 88888.00 2013-11-07 07:53:16.125 311 12621.23 306.45 54749.10 88888.00 2013-11-07 07:53:16.250 311 12621.20 306.50 54749.10 88888.00 2013-11-07 07:53:16.375 311 12621.20 306.50 54749.10 88888.00 2013-11-07 07:53:16.500 311 12621.15 306.50 54749.10 88888.00 2013-11-07 07:53:16.625 311 12621.08 306.48 54749.12 88888.00 2013-11-07 07:53:16.750 311 12621.05 306.48 54749.10 88888.00 2013-11-07 07:53:16.875 311 12621.15 306.48 54749.12 88888.00 2013-11-07 07:53:17.000 311 12621.20 306.48 54749.12 88888.00 2013-11-07 07:53:17.125 311 12621.20 306.45 54749.12 88888.00 2013-11-07 07:53:17.250 311 12621.10 306.45 54749.12 88888.00 2013-11-07 07:53:17.375 311 12621.15 306.50 54749.12 88888.00 2013-11-07 07:53:17.500 311 12621.17 306.48 54749.12 88888.00 2013-11-07 07:53:17.625 311 12621.17 306.45 54749.10 88888.00 2013-11-07 07:53:17.750 311 12621.23 306.45 54749.10 88888.00 2013-11-07 07:53:17.875 311 12621.23 306.48 54749.12 88888.00 2013-11-07 07:53:18.000 311 12621.15 306.48 54749.15 88888.00 2013-11-07 07:53:18.125 311 12621.10 306.45 54749.12 88888.00 2013-11-07 07:53:18.250 311 12621.17 306.45 54749.15 88888.00 2013-11-07 07:53:18.375 311 12621.17 306.48 54749.15 88888.00 2013-11-07 07:53:18.500 311 12621.12 306.45 54749.15 88888.00 2013-11-07 07:53:18.625 311 12621.10 306.45 54749.12 88888.00 2013-11-07 07:53:18.750 311 12621.10 306.45 54749.12 88888.00 2013-11-07 07:53:18.875 311 12621.12 306.45 54749.15 88888.00 2013-11-07 07:53:19.000 311 12621.12 306.45 54749.15 88888.00 2013-11-07 07:53:19.125 311 12621.15 306.48 54749.18 88888.00 2013-11-07 07:53:19.250 311 12621.10 306.43 54749.18 88888.00 2013-11-07 07:53:19.375 311 12621.12 306.45 54749.12 88888.00 2013-11-07 07:53:19.500 311 12621.17 306.48 54749.12 88888.00 2013-11-07 07:53:19.625 311 12621.10 306.48 54749.15 88888.00 2013-11-07 07:53:19.750 311 12621.05 306.45 54749.15 88888.00 2013-11-07 07:53:19.875 311 12621.08 306.45 54749.15 88888.00 2013-11-07 07:53:20.000 311 12621.02 306.45 54749.12 88888.00 2013-11-07 07:53:20.125 311 12621.05 306.45 54749.15 88888.00 2013-11-07 07:53:20.250 311 12620.98 306.43 54749.18 88888.00 2013-11-07 07:53:20.375 311 12620.92 306.45 54749.18 88888.00 2013-11-07 07:53:20.500 311 12620.98 306.45 54749.18 88888.00 2013-11-07 07:53:20.625 311 12621.02 306.45 54749.12 88888.00 2013-11-07 07:53:20.750 311 12621.02 306.43 54749.18 88888.00 2013-11-07 07:53:20.875 311 12621.10 306.45 54749.15 88888.00 2013-11-07 07:53:21.000 311 12621.10 306.43 54749.12 88888.00 2013-11-07 07:53:21.125 311 12621.08 306.43 54749.12 88888.00 2013-11-07 07:53:21.250 311 12621.02 306.43 54749.15 88888.00 2013-11-07 07:53:21.375 311 12621.02 306.45 54749.18 88888.00 2013-11-07 07:53:21.500 311 12621.02 306.45 54749.18 88888.00 2013-11-07 07:53:21.625 311 12621.05 306.45 54749.20 88888.00 2013-11-07 07:53:21.750 311 12621.02 306.45 54749.20 88888.00 2013-11-07 07:53:21.875 311 12621.00 306.45 54749.18 88888.00 2013-11-07 07:53:22.000 311 12620.95 306.43 54749.15 88888.00 2013-11-07 07:53:22.125 311 12620.92 306.43 54749.18 88888.00 2013-11-07 07:53:22.250 311 12620.95 306.40 54749.18 88888.00 2013-11-07 07:53:22.375 311 12620.95 306.40 54749.15 88888.00 2013-11-07 07:53:22.500 311 12620.95 306.40 54749.15 88888.00 2013-11-07 07:53:22.625 311 12620.95 306.43 54749.15 88888.00 2013-11-07 07:53:22.750 311 12620.92 306.43 54749.18 88888.00 2013-11-07 07:53:22.875 311 12620.95 306.43 54749.18 88888.00 2013-11-07 07:53:23.000 311 12621.00 306.43 54749.15 88888.00 2013-11-07 07:53:23.125 311 12621.02 306.43 54749.18 88888.00 2013-11-07 07:53:23.250 311 12620.95 306.40 54749.15 88888.00 2013-11-07 07:53:23.375 311 12620.95 306.40 54749.12 88888.00 2013-11-07 07:53:23.500 311 12620.98 306.40 54749.18 88888.00 2013-11-07 07:53:23.625 311 12620.98 306.48 54749.18 88888.00 2013-11-07 07:53:23.750 311 12620.95 306.48 54749.20 88888.00 2013-11-07 07:53:23.875 311 12620.90 306.48 54749.18 88888.00 2013-11-07 07:53:24.000 311 12620.88 306.48 54749.18 88888.00 2013-11-07 07:53:24.125 311 12620.90 306.48 54749.18 88888.00 2013-11-07 07:53:24.250 311 12620.90 306.45 54749.20 88888.00 2013-11-07 07:53:24.375 311 12620.88 306.45 54749.18 88888.00 2013-11-07 07:53:24.500 311 12620.88 306.45 54749.20 88888.00 2013-11-07 07:53:24.625 311 12620.95 306.48 54749.20 88888.00 2013-11-07 07:53:24.750 311 12620.98 306.48 54749.22 88888.00 2013-11-07 07:53:24.875 311 12620.95 306.45 54749.22 88888.00 2013-11-07 07:53:25.000 311 12620.88 306.45 54749.18 88888.00 2013-11-07 07:53:25.125 311 12620.90 306.45 54749.20 88888.00 2013-11-07 07:53:25.250 311 12620.95 306.48 54749.22 88888.00 2013-11-07 07:53:25.375 311 12620.98 306.50 54749.25 88888.00 2013-11-07 07:53:25.500 311 12620.95 306.50 54749.22 88888.00 2013-11-07 07:53:25.625 311 12620.98 306.50 54749.20 88888.00 2013-11-07 07:53:25.750 311 12620.98 306.48 54749.22 88888.00 2013-11-07 07:53:25.875 311 12621.02 306.48 54749.20 88888.00 2013-11-07 07:53:26.000 311 12621.00 306.48 54749.20 88888.00 2013-11-07 07:53:26.125 311 12620.98 306.50 54749.20 88888.00 2013-11-07 07:53:26.250 311 12620.92 306.50 54749.20 88888.00 2013-11-07 07:53:26.375 311 12620.90 306.48 54749.22 88888.00 2013-11-07 07:53:26.500 311 12620.92 306.48 54749.22 88888.00 2013-11-07 07:53:26.625 311 12620.85 306.48 54749.20 88888.00 2013-11-07 07:53:26.750 311 12620.90 306.48 54749.22 88888.00 2013-11-07 07:53:26.875 311 12620.95 306.50 54749.20 88888.00 2013-11-07 07:53:27.000 311 12620.92 306.48 54749.22 88888.00 2013-11-07 07:53:27.125 311 12620.88 306.48 54749.22 88888.00 2013-11-07 07:53:27.250 311 12620.85 306.50 54749.20 88888.00 2013-11-07 07:53:27.375 311 12620.85 306.50 54749.20 88888.00 2013-11-07 07:53:27.500 311 12620.83 306.48 54749.22 88888.00 2013-11-07 07:53:27.625 311 12620.77 306.48 54749.22 88888.00 2013-11-07 07:53:27.750 311 12620.80 306.48 54749.22 88888.00 2013-11-07 07:53:27.875 311 12620.77 306.50 54749.20 88888.00 2013-11-07 07:53:28.000 311 12620.77 306.50 54749.22 88888.00 2013-11-07 07:53:28.125 311 12620.80 306.50 54749.22 88888.00 2013-11-07 07:53:28.250 311 12620.85 306.45 54749.25 88888.00 2013-11-07 07:53:28.375 311 12620.88 306.50 54749.25 88888.00 2013-11-07 07:53:28.500 311 12620.90 306.50 54749.25 88888.00 2013-11-07 07:53:28.625 311 12620.88 306.48 54749.22 88888.00 2013-11-07 07:53:28.750 311 12620.85 306.48 54749.20 88888.00 2013-11-07 07:53:28.875 311 12620.83 306.48 54749.22 88888.00 2013-11-07 07:53:29.000 311 12620.83 306.52 54749.25 88888.00 2013-11-07 07:53:29.125 311 12620.85 306.52 54749.25 88888.00 2013-11-07 07:53:29.250 311 12620.85 306.50 54749.25 88888.00 2013-11-07 07:53:29.375 311 12620.83 306.50 54749.25 88888.00 2013-11-07 07:53:29.500 311 12620.83 306.50 54749.25 88888.00 2013-11-07 07:53:29.625 311 12620.88 306.50 54749.22 88888.00 2013-11-07 07:53:29.750 311 12620.85 306.50 54749.25 88888.00 2013-11-07 07:53:29.875 311 12620.88 306.50 54749.25 88888.00 2013-11-07 07:53:30.000 311 12620.85 306.48 54749.20 88888.00 2013-11-07 07:53:30.125 311 12620.83 306.52 54749.25 88888.00 2013-11-07 07:53:30.250 311 12620.83 306.52 54749.25 88888.00 2013-11-07 07:53:30.375 311 12620.88 306.52 54749.20 88888.00 2013-11-07 07:53:30.500 311 12620.85 306.50 54749.22 88888.00 2013-11-07 07:53:30.625 311 12620.88 306.52 54749.22 88888.00 2013-11-07 07:53:30.750 311 12620.90 306.52 54749.20 88888.00 2013-11-07 07:53:30.875 311 12620.90 306.55 54749.20 88888.00 2013-11-07 07:53:31.000 311 12620.90 306.55 54749.20 88888.00 2013-11-07 07:53:31.125 311 12620.88 306.52 54749.22 88888.00 2013-11-07 07:53:31.250 311 12620.85 306.52 54749.25 88888.00 2013-11-07 07:53:31.375 311 12620.90 306.57 54749.25 88888.00 2013-11-07 07:53:31.500 311 12620.88 306.57 54749.25 88888.00 2013-11-07 07:53:31.625 311 12620.90 306.52 54749.25 88888.00 2013-11-07 07:53:31.750 311 12620.88 306.55 54749.25 88888.00 2013-11-07 07:53:31.875 311 12620.88 306.55 54749.30 88888.00 2013-11-07 07:53:32.000 311 12620.85 306.52 54749.28 88888.00 2013-11-07 07:53:32.125 311 12620.85 306.55 54749.22 88888.00 2013-11-07 07:53:32.250 311 12620.85 306.50 54749.25 88888.00 2013-11-07 07:53:32.375 311 12620.85 306.55 54749.25 88888.00 2013-11-07 07:53:32.500 311 12620.88 306.55 54749.25 88888.00 2013-11-07 07:53:32.625 311 12620.88 306.55 54749.20 88888.00 2013-11-07 07:53:32.750 311 12620.90 306.55 54749.25 88888.00 2013-11-07 07:53:32.875 311 12620.90 306.57 54749.25 88888.00 2013-11-07 07:53:33.000 311 12620.88 306.55 54749.22 88888.00 2013-11-07 07:53:33.125 311 12620.83 306.55 54749.22 88888.00 2013-11-07 07:53:33.250 311 12620.83 306.55 54749.25 88888.00 2013-11-07 07:53:33.375 311 12620.83 306.52 54749.25 88888.00 2013-11-07 07:53:33.500 311 12620.80 306.55 54749.25 88888.00 2013-11-07 07:53:33.625 311 12620.77 306.55 54749.25 88888.00 2013-11-07 07:53:33.750 311 12620.77 306.55 54749.25 88888.00 2013-11-07 07:53:33.875 311 12620.80 306.55 54749.25 88888.00 2013-11-07 07:53:34.000 311 12620.77 306.55 54749.22 88888.00 2013-11-07 07:53:34.125 311 12620.80 306.57 54749.25 88888.00 2013-11-07 07:53:34.250 311 12620.75 306.57 54749.28 88888.00 2013-11-07 07:53:34.375 311 12620.85 306.55 54749.28 88888.00 2013-11-07 07:53:34.500 311 12620.88 306.57 54749.25 88888.00 2013-11-07 07:53:34.625 311 12620.85 306.55 54749.25 88888.00 2013-11-07 07:53:34.750 311 12620.83 306.57 54749.28 88888.00 2013-11-07 07:53:34.875 311 12620.80 306.57 54749.28 88888.00 2013-11-07 07:53:35.000 311 12620.77 306.60 54749.25 88888.00 2013-11-07 07:53:35.125 311 12620.75 306.62 54749.25 88888.00 2013-11-07 07:53:35.250 311 12620.75 306.57 54749.25 88888.00 2013-11-07 07:53:35.375 311 12620.77 306.57 54749.25 88888.00 2013-11-07 07:53:35.500 311 12620.80 306.57 54749.22 88888.00 2013-11-07 07:53:35.625 311 12620.85 306.57 54749.22 88888.00 2013-11-07 07:53:35.750 311 12620.85 306.57 54749.25 88888.00 2013-11-07 07:53:35.875 311 12620.85 306.57 54749.25 88888.00 2013-11-07 07:53:36.000 311 12620.85 306.55 54749.25 88888.00 2013-11-07 07:53:36.125 311 12620.83 306.60 54749.25 88888.00 2013-11-07 07:53:36.250 311 12620.83 306.60 54749.25 88888.00 2013-11-07 07:53:36.375 311 12620.85 306.57 54749.25 88888.00 2013-11-07 07:53:36.500 311 12620.85 306.57 54749.25 88888.00 2013-11-07 07:53:36.625 311 12620.85 306.57 54749.25 88888.00 2013-11-07 07:53:36.750 311 12620.83 306.57 54749.25 88888.00 2013-11-07 07:53:36.875 311 12620.85 306.57 54749.25 88888.00 2013-11-07 07:53:37.000 311 12620.85 306.57 54749.22 88888.00 2013-11-07 07:53:37.125 311 12620.80 306.55 54749.22 88888.00 2013-11-07 07:53:37.250 311 12620.80 306.57 54749.22 88888.00 2013-11-07 07:53:37.375 311 12620.83 306.57 54749.25 88888.00 2013-11-07 07:53:37.500 311 12620.80 306.55 54749.22 88888.00 2013-11-07 07:53:37.625 311 12620.77 306.57 54749.22 88888.00 2013-11-07 07:53:37.750 311 12620.80 306.57 54749.25 88888.00 2013-11-07 07:53:37.875 311 12620.80 306.60 54749.25 88888.00 2013-11-07 07:53:38.000 311 12620.80 306.57 54749.25 88888.00 2013-11-07 07:53:38.125 311 12620.77 306.57 54749.25 88888.00 2013-11-07 07:53:38.250 311 12620.77 306.57 54749.28 88888.00 2013-11-07 07:53:38.375 311 12620.80 306.60 54749.28 88888.00 2013-11-07 07:53:38.500 311 12620.85 306.57 54749.28 88888.00 2013-11-07 07:53:38.625 311 12620.83 306.57 54749.25 88888.00 2013-11-07 07:53:38.750 311 12620.77 306.60 54749.25 88888.00 2013-11-07 07:53:38.875 311 12620.80 306.57 54749.25 88888.00 2013-11-07 07:53:39.000 311 12620.88 306.55 54749.25 88888.00 2013-11-07 07:53:39.125 311 12620.95 306.60 54749.25 88888.00 2013-11-07 07:53:39.250 311 12620.95 306.57 54749.25 88888.00 2013-11-07 07:53:39.375 311 12620.95 306.60 54749.22 88888.00 2013-11-07 07:53:39.500 311 12620.90 306.57 54749.25 88888.00 2013-11-07 07:53:39.625 311 12620.88 306.57 54749.25 88888.00 2013-11-07 07:53:39.750 311 12620.90 306.60 54749.30 88888.00 2013-11-07 07:53:39.875 311 12620.92 306.65 54749.30 88888.00 2013-11-07 07:53:40.000 311 12620.90 306.62 54749.28 88888.00 2013-11-07 07:53:40.125 311 12620.88 306.60 54749.30 88888.00 2013-11-07 07:53:40.250 311 12620.85 306.57 54749.28 88888.00 2013-11-07 07:53:40.375 311 12620.85 306.60 54749.28 88888.00 2013-11-07 07:53:40.500 311 12620.83 306.60 54749.28 88888.00 2013-11-07 07:53:40.625 311 12620.85 306.62 54749.28 88888.00 2013-11-07 07:53:40.750 311 12620.85 306.60 54749.28 88888.00 2013-11-07 07:53:40.875 311 12620.83 306.57 54749.28 88888.00 2013-11-07 07:53:41.000 311 12620.83 306.57 54749.28 88888.00 2013-11-07 07:53:41.125 311 12620.83 306.60 54749.30 88888.00 2013-11-07 07:53:41.250 311 12620.85 306.60 54749.30 88888.00 2013-11-07 07:53:41.375 311 12620.85 306.62 54749.30 88888.00 2013-11-07 07:53:41.500 311 12620.83 306.57 54749.32 88888.00 2013-11-07 07:53:41.625 311 12620.80 306.57 54749.32 88888.00 2013-11-07 07:53:41.750 311 12620.80 306.60 54749.30 88888.00 2013-11-07 07:53:41.875 311 12620.83 306.68 54749.32 88888.00 2013-11-07 07:53:42.000 311 12620.85 306.68 54749.32 88888.00 2013-11-07 07:53:42.125 311 12620.83 306.60 54749.32 88888.00 2013-11-07 07:53:42.250 311 12620.75 306.57 54749.32 88888.00 2013-11-07 07:53:42.375 311 12620.75 306.62 54749.30 88888.00 2013-11-07 07:53:42.500 311 12620.73 306.62 54749.28 88888.00 2013-11-07 07:53:42.625 311 12620.77 306.62 54749.30 88888.00 2013-11-07 07:53:42.750 311 12620.77 306.60 54749.30 88888.00 2013-11-07 07:53:42.875 311 12620.73 306.57 54749.28 88888.00 2013-11-07 07:53:43.000 311 12620.75 306.60 54749.25 88888.00 2013-11-07 07:53:43.125 311 12620.75 306.60 54749.30 88888.00 2013-11-07 07:53:43.250 311 12620.77 306.60 54749.30 88888.00 2013-11-07 07:53:43.375 311 12620.77 306.60 54749.28 88888.00 2013-11-07 07:53:43.500 311 12620.73 306.62 54749.28 88888.00 2013-11-07 07:53:43.625 311 12620.75 306.62 54749.30 88888.00 2013-11-07 07:53:43.750 311 12620.75 306.62 54749.30 88888.00 2013-11-07 07:53:43.875 311 12620.67 306.60 54749.28 88888.00 2013-11-07 07:53:44.000 311 12620.62 306.62 54749.28 88888.00 2013-11-07 07:53:44.125 311 12620.75 306.62 54749.30 88888.00 2013-11-07 07:53:44.250 311 12620.70 306.62 54749.28 88888.00 2013-11-07 07:53:44.375 311 12620.70 306.60 54749.28 88888.00 2013-11-07 07:53:44.500 311 12620.62 306.60 54749.30 88888.00 2013-11-07 07:53:44.625 311 12620.67 306.60 54749.30 88888.00 2013-11-07 07:53:44.750 311 12620.73 306.60 54749.32 88888.00 2013-11-07 07:53:44.875 311 12620.70 306.60 54749.28 88888.00 2013-11-07 07:53:45.000 311 12620.67 306.60 54749.28 88888.00 2013-11-07 07:53:45.125 311 12620.62 306.62 54749.28 88888.00 2013-11-07 07:53:45.250 311 12620.65 306.60 54749.30 88888.00 2013-11-07 07:53:45.375 311 12620.67 306.62 54749.30 88888.00 2013-11-07 07:53:45.500 311 12620.67 306.62 54749.30 88888.00 2013-11-07 07:53:45.625 311 12620.67 306.62 54749.32 88888.00 2013-11-07 07:53:45.750 311 12620.73 306.62 54749.32 88888.00 2013-11-07 07:53:45.875 311 12620.77 306.62 54749.35 88888.00 2013-11-07 07:53:46.000 311 12620.70 306.60 54749.30 88888.00 2013-11-07 07:53:46.125 311 12620.67 306.57 54749.30 88888.00 2013-11-07 07:53:46.250 311 12620.67 306.60 54749.35 88888.00 2013-11-07 07:53:46.375 311 12620.70 306.62 54749.35 88888.00 2013-11-07 07:53:46.500 311 12620.70 306.62 54749.35 88888.00 2013-11-07 07:53:46.625 311 12620.70 306.60 54749.35 88888.00 2013-11-07 07:53:46.750 311 12620.70 306.60 54749.30 88888.00 2013-11-07 07:53:46.875 311 12620.65 306.62 54749.30 88888.00 2013-11-07 07:53:47.000 311 12620.65 306.60 54749.30 88888.00 2013-11-07 07:53:47.125 311 12620.75 306.60 54749.32 88888.00 2013-11-07 07:53:47.250 311 12620.77 306.62 54749.32 88888.00 2013-11-07 07:53:47.375 311 12620.75 306.65 54749.32 88888.00 2013-11-07 07:53:47.500 311 12620.70 306.65 54749.32 88888.00 2013-11-07 07:53:47.625 311 12620.65 306.62 54749.32 88888.00 2013-11-07 07:53:47.750 311 12620.62 306.65 54749.32 88888.00 2013-11-07 07:53:47.875 311 12620.70 306.68 54749.35 88888.00 2013-11-07 07:53:48.000 311 12620.73 306.68 54749.35 88888.00 2013-11-07 07:53:48.125 311 12620.70 306.65 54749.35 88888.00 2013-11-07 07:53:48.250 311 12620.65 306.65 54749.35 88888.00 2013-11-07 07:53:48.375 311 12620.73 306.65 54749.35 88888.00 2013-11-07 07:53:48.500 311 12620.75 306.68 54749.35 88888.00 2013-11-07 07:53:48.625 311 12620.70 306.62 54749.32 88888.00 2013-11-07 07:53:48.750 311 12620.62 306.62 54749.32 88888.00 2013-11-07 07:53:48.875 311 12620.62 306.65 54749.30 88888.00 2013-11-07 07:53:49.000 311 12620.73 306.65 54749.30 88888.00 2013-11-07 07:53:49.125 311 12620.70 306.62 54749.35 88888.00 2013-11-07 07:53:49.250 311 12620.60 306.65 54749.32 88888.00 2013-11-07 07:53:49.375 311 12620.60 306.65 54749.32 88888.00 2013-11-07 07:53:49.500 311 12620.58 306.65 54749.35 88888.00 2013-11-07 07:53:49.625 311 12620.58 306.62 54749.35 88888.00 2013-11-07 07:53:49.750 311 12620.58 306.62 54749.30 88888.00 2013-11-07 07:53:49.875 311 12620.60 306.68 54749.30 88888.00 2013-11-07 07:53:50.000 311 12620.62 306.65 54749.30 88888.00 2013-11-07 07:53:50.125 311 12620.60 306.68 54749.35 88888.00 2013-11-07 07:53:50.250 311 12620.52 306.68 54749.38 88888.00 2013-11-07 07:53:50.375 311 12620.52 306.70 54749.35 88888.00 2013-11-07 07:53:50.500 311 12620.55 306.65 54749.32 88888.00 2013-11-07 07:53:50.625 311 12620.60 306.68 54749.32 88888.00 2013-11-07 07:53:50.750 311 12620.65 306.70 54749.35 88888.00 2013-11-07 07:53:50.875 311 12620.62 306.70 54749.32 88888.00 2013-11-07 07:53:51.000 311 12620.58 306.65 54749.30 88888.00 2013-11-07 07:53:51.125 311 12620.55 306.65 54749.32 88888.00 2013-11-07 07:53:51.250 311 12620.48 306.68 54749.35 88888.00 2013-11-07 07:53:51.375 311 12620.55 306.70 54749.35 88888.00 2013-11-07 07:53:51.500 311 12620.62 306.70 54749.35 88888.00 2013-11-07 07:53:51.625 311 12620.58 306.70 54749.32 88888.00 2013-11-07 07:53:51.750 311 12620.62 306.70 54749.30 88888.00 2013-11-07 07:53:51.875 311 12620.65 306.70 54749.35 88888.00 2013-11-07 07:53:52.000 311 12620.75 306.70 54749.35 88888.00 2013-11-07 07:53:52.125 311 12620.75 306.68 54749.35 88888.00 2013-11-07 07:53:52.250 311 12620.75 306.68 54749.35 88888.00 2013-11-07 07:53:52.375 311 12620.75 306.70 54749.30 88888.00 2013-11-07 07:53:52.500 311 12620.77 306.70 54749.30 88888.00 2013-11-07 07:53:52.625 311 12620.73 306.68 54749.30 88888.00 2013-11-07 07:53:52.750 311 12620.73 306.70 54749.35 88888.00 2013-11-07 07:53:52.875 311 12620.73 306.70 54749.35 88888.00 2013-11-07 07:53:53.000 311 12620.70 306.73 54749.35 88888.00 2013-11-07 07:53:53.125 311 12620.62 306.73 54749.35 88888.00 2013-11-07 07:53:53.250 311 12620.58 306.70 54749.35 88888.00 2013-11-07 07:53:53.375 311 12620.58 306.73 54749.32 88888.00 2013-11-07 07:53:53.500 311 12620.60 306.73 54749.38 88888.00 2013-11-07 07:53:53.625 311 12620.62 306.75 54749.40 88888.00 2013-11-07 07:53:53.750 311 12620.58 306.75 54749.38 88888.00 2013-11-07 07:53:53.875 311 12620.55 306.75 54749.38 88888.00 2013-11-07 07:53:54.000 311 12620.55 306.75 54749.38 88888.00 2013-11-07 07:53:54.125 311 12620.55 306.75 54749.38 88888.00 2013-11-07 07:53:54.250 311 12620.58 306.75 54749.38 88888.00 2013-11-07 07:53:54.375 311 12620.60 306.75 54749.40 88888.00 2013-11-07 07:53:54.500 311 12620.60 306.75 54749.38 88888.00 2013-11-07 07:53:54.625 311 12620.58 306.75 54749.32 88888.00 2013-11-07 07:53:54.750 311 12620.58 306.73 54749.32 88888.00 2013-11-07 07:53:54.875 311 12620.62 306.75 54749.35 88888.00 2013-11-07 07:53:55.000 311 12620.67 306.75 54749.35 88888.00 2013-11-07 07:53:55.125 311 12620.62 306.73 54749.35 88888.00 2013-11-07 07:53:55.250 311 12620.62 306.73 54749.32 88888.00 2013-11-07 07:53:55.375 311 12620.70 306.73 54749.35 88888.00 2013-11-07 07:53:55.500 311 12620.67 306.75 54749.32 88888.00 2013-11-07 07:53:55.625 311 12620.62 306.70 54749.32 88888.00 2013-11-07 07:53:55.750 311 12620.60 306.73 54749.30 88888.00 2013-11-07 07:53:55.875 311 12620.65 306.73 54749.35 88888.00 2013-11-07 07:53:56.000 311 12620.65 306.75 54749.32 88888.00 2013-11-07 07:53:56.125 311 12620.58 306.73 54749.35 88888.00 2013-11-07 07:53:56.250 311 12620.50 306.75 54749.35 88888.00 2013-11-07 07:53:56.375 311 12620.55 306.75 54749.35 88888.00 2013-11-07 07:53:56.500 311 12620.62 306.77 54749.35 88888.00 2013-11-07 07:53:56.625 311 12620.60 306.77 54749.38 88888.00 2013-11-07 07:53:56.750 311 12620.52 306.80 54749.38 88888.00 2013-11-07 07:53:56.875 311 12620.58 306.77 54749.40 88888.00 2013-11-07 07:53:57.000 311 12620.62 306.80 54749.40 88888.00 2013-11-07 07:53:57.125 311 12620.60 306.75 54749.40 88888.00 2013-11-07 07:53:57.250 311 12620.60 306.77 54749.40 88888.00 2013-11-07 07:53:57.375 311 12620.65 306.75 54749.38 88888.00 2013-11-07 07:53:57.500 311 12620.65 306.77 54749.35 88888.00 2013-11-07 07:53:57.625 311 12620.67 306.75 54749.35 88888.00 2013-11-07 07:53:57.750 311 12620.73 306.77 54749.38 88888.00 2013-11-07 07:53:57.875 311 12620.73 306.80 54749.40 88888.00 2013-11-07 07:53:58.000 311 12620.73 306.77 54749.40 88888.00 2013-11-07 07:53:58.125 311 12620.73 306.77 54749.43 88888.00 2013-11-07 07:53:58.250 311 12620.75 306.80 54749.40 88888.00 2013-11-07 07:53:58.375 311 12620.73 306.82 54749.38 88888.00 2013-11-07 07:53:58.500 311 12620.67 306.82 54749.35 88888.00 2013-11-07 07:53:58.625 311 12620.73 306.80 54749.35 88888.00 2013-11-07 07:53:58.750 311 12620.70 306.77 54749.38 88888.00 2013-11-07 07:53:58.875 311 12620.67 306.77 54749.35 88888.00 2013-11-07 07:53:59.000 311 12620.67 306.77 54749.35 88888.00 2013-11-07 07:53:59.125 311 12620.65 306.82 54749.35 88888.00 2013-11-07 07:53:59.250 311 12620.62 306.80 54749.38 88888.00 2013-11-07 07:53:59.375 311 12620.60 306.77 54749.35 88888.00 2013-11-07 07:53:59.500 311 12620.60 306.77 54749.32 88888.00 2013-11-07 07:53:59.625 311 12620.62 306.80 54749.35 88888.00 2013-11-07 07:53:59.750 311 12620.65 306.80 54749.35 88888.00 2013-11-07 07:53:59.875 311 12620.60 306.77 54749.32 88888.00 2013-11-07 07:54:00.000 311 12620.58 306.75 54749.30 88888.00 2013-11-07 07:54:00.125 311 12620.60 306.77 54749.32 88888.00 2013-11-07 07:54:00.250 311 12620.62 306.77 54749.35 88888.00 2013-11-07 07:54:00.375 311 12620.65 306.77 54749.32 88888.00 2013-11-07 07:54:00.500 311 12620.58 306.80 54749.32 88888.00 2013-11-07 07:54:00.625 311 12620.50 306.77 54749.32 88888.00 2013-11-07 07:54:00.750 311 12620.48 306.73 54749.32 88888.00 2013-11-07 07:54:00.875 311 12620.52 306.73 54749.32 88888.00 2013-11-07 07:54:01.000 311 12620.58 306.75 54749.35 88888.00 2013-11-07 07:54:01.125 311 12620.50 306.77 54749.35 88888.00 2013-11-07 07:54:01.250 311 12620.50 306.75 54749.35 88888.00 2013-11-07 07:54:01.375 311 12620.52 306.77 54749.35 88888.00 2013-11-07 07:54:01.500 311 12620.58 306.75 54749.32 88888.00 2013-11-07 07:54:01.625 311 12620.65 306.75 54749.35 88888.00 2013-11-07 07:54:01.750 311 12620.62 306.75 54749.35 88888.00 2013-11-07 07:54:01.875 311 12620.58 306.77 54749.38 88888.00 2013-11-07 07:54:02.000 311 12620.58 306.80 54749.35 88888.00 2013-11-07 07:54:02.125 311 12620.60 306.75 54749.35 88888.00 2013-11-07 07:54:02.250 311 12620.67 306.77 54749.35 88888.00 2013-11-07 07:54:02.375 311 12620.67 306.77 54749.35 88888.00 2013-11-07 07:54:02.500 311 12620.62 306.80 54749.32 88888.00 2013-11-07 07:54:02.625 311 12620.62 306.77 54749.38 88888.00 2013-11-07 07:54:02.750 311 12620.60 306.75 54749.35 88888.00 2013-11-07 07:54:02.875 311 12620.58 306.73 54749.35 88888.00 2013-11-07 07:54:03.000 311 12620.52 306.75 54749.32 88888.00 2013-11-07 07:54:03.125 311 12620.58 306.77 54749.38 88888.00 2013-11-07 07:54:03.250 311 12620.65 306.75 54749.35 88888.00 2013-11-07 07:54:03.375 311 12620.62 306.75 54749.32 88888.00 2013-11-07 07:54:03.500 311 12620.62 306.80 54749.32 88888.00 2013-11-07 07:54:03.625 311 12620.67 306.77 54749.35 88888.00 2013-11-07 07:54:03.750 311 12620.65 306.75 54749.35 88888.00 2013-11-07 07:54:03.875 311 12620.62 306.75 54749.32 88888.00 2013-11-07 07:54:04.000 311 12620.70 306.75 54749.35 88888.00 2013-11-07 07:54:04.125 311 12620.67 306.77 54749.40 88888.00 2013-11-07 07:54:04.250 311 12620.62 306.77 54749.35 88888.00 2013-11-07 07:54:04.375 311 12620.60 306.77 54749.38 88888.00 2013-11-07 07:54:04.500 311 12620.55 306.77 54749.35 88888.00 2013-11-07 07:54:04.625 311 12620.50 306.77 54749.35 88888.00 2013-11-07 07:54:04.750 311 12620.52 306.75 54749.38 88888.00 2013-11-07 07:54:04.875 311 12620.55 306.75 54749.40 88888.00 2013-11-07 07:54:05.000 311 12620.50 306.77 54749.38 88888.00 2013-11-07 07:54:05.125 311 12620.45 306.75 54749.38 88888.00 2013-11-07 07:54:05.250 311 12620.42 306.75 54749.38 88888.00 2013-11-07 07:54:05.375 311 12620.42 306.80 54749.38 88888.00 2013-11-07 07:54:05.500 311 12620.42 306.80 54749.38 88888.00 2013-11-07 07:54:05.625 311 12620.50 306.77 54749.38 88888.00 2013-11-07 07:54:05.750 311 12620.55 306.82 54749.38 88888.00 2013-11-07 07:54:05.875 311 12620.58 306.82 54749.40 88888.00 2013-11-07 07:54:06.000 311 12620.60 306.80 54749.38 88888.00 2013-11-07 07:54:06.125 311 12620.60 306.77 54749.38 88888.00 2013-11-07 07:54:06.250 311 12620.55 306.82 54749.40 88888.00 2013-11-07 07:54:06.375 311 12620.52 306.77 54749.40 88888.00 2013-11-07 07:54:06.500 311 12620.50 306.80 54749.40 88888.00 2013-11-07 07:54:06.625 311 12620.50 306.80 54749.43 88888.00 2013-11-07 07:54:06.750 311 12620.48 306.80 54749.40 88888.00 2013-11-07 07:54:06.875 311 12620.45 306.82 54749.38 88888.00 2013-11-07 07:54:07.000 311 12620.48 306.82 54749.38 88888.00 2013-11-07 07:54:07.125 311 12620.45 306.82 54749.40 88888.00 2013-11-07 07:54:07.250 311 12620.45 306.82 54749.40 88888.00 2013-11-07 07:54:07.375 311 12620.45 306.82 54749.43 88888.00 2013-11-07 07:54:07.500 311 12620.42 306.80 54749.40 88888.00 2013-11-07 07:54:07.625 311 12620.40 306.77 54749.40 88888.00 2013-11-07 07:54:07.750 311 12620.40 306.75 54749.40 88888.00 2013-11-07 07:54:07.875 311 12620.45 306.77 54749.43 88888.00 2013-11-07 07:54:08.000 311 12620.48 306.85 54749.40 88888.00 2013-11-07 07:54:08.125 311 12620.40 306.80 54749.40 88888.00 2013-11-07 07:54:08.250 311 12620.42 306.75 54749.43 88888.00 2013-11-07 07:54:08.375 311 12620.42 306.77 54749.40 88888.00 2013-11-07 07:54:08.500 311 12620.42 306.77 54749.40 88888.00 2013-11-07 07:54:08.625 311 12620.48 306.77 54749.40 88888.00 2013-11-07 07:54:08.750 311 12620.48 306.77 54749.43 88888.00 2013-11-07 07:54:08.875 311 12620.48 306.75 54749.43 88888.00 2013-11-07 07:54:09.000 311 12620.48 306.80 54749.40 88888.00 2013-11-07 07:54:09.125 311 12620.45 306.80 54749.43 88888.00 2013-11-07 07:54:09.250 311 12620.35 306.75 54749.45 88888.00 2013-11-07 07:54:09.375 311 12620.38 306.75 54749.45 88888.00 2013-11-07 07:54:09.500 311 12620.40 306.75 54749.45 88888.00 2013-11-07 07:54:09.625 311 12620.38 306.75 54749.45 88888.00 2013-11-07 07:54:09.750 311 12620.35 306.77 54749.45 88888.00 2013-11-07 07:54:09.875 311 12620.33 306.75 54749.43 88888.00 2013-11-07 07:54:10.000 311 12620.35 306.75 54749.43 88888.00 2013-11-07 07:54:10.125 311 12620.35 306.77 54749.47 88888.00 2013-11-07 07:54:10.250 311 12620.33 306.75 54749.45 88888.00 2013-11-07 07:54:10.375 311 12620.38 306.77 54749.47 88888.00 2013-11-07 07:54:10.500 311 12620.35 306.75 54749.43 88888.00 2013-11-07 07:54:10.625 311 12620.35 306.75 54749.43 88888.00 2013-11-07 07:54:10.750 311 12620.35 306.75 54749.43 88888.00 2013-11-07 07:54:10.875 311 12620.33 306.77 54749.45 88888.00 2013-11-07 07:54:11.000 311 12620.40 306.75 54749.43 88888.00 2013-11-07 07:54:11.125 311 12620.42 306.75 54749.43 88888.00 2013-11-07 07:54:11.250 311 12620.40 306.73 54749.45 88888.00 2013-11-07 07:54:11.375 311 12620.38 306.73 54749.47 88888.00 2013-11-07 07:54:11.500 311 12620.38 306.80 54749.47 88888.00 2013-11-07 07:54:11.625 311 12620.40 306.77 54749.47 88888.00 2013-11-07 07:54:11.750 311 12620.38 306.77 54749.45 88888.00 2013-11-07 07:54:11.875 311 12620.35 306.77 54749.45 88888.00 2013-11-07 07:54:12.000 311 12620.35 306.77 54749.45 88888.00 2013-11-07 07:54:12.125 311 12620.40 306.75 54749.47 88888.00 2013-11-07 07:54:12.250 311 12620.42 306.73 54749.45 88888.00 2013-11-07 07:54:12.375 311 12620.40 306.77 54749.45 88888.00 2013-11-07 07:54:12.500 311 12620.35 306.77 54749.45 88888.00 2013-11-07 07:54:12.625 311 12620.35 306.77 54749.45 88888.00 2013-11-07 07:54:12.750 311 12620.42 306.75 54749.47 88888.00 2013-11-07 07:54:12.875 311 12620.50 306.75 54749.45 88888.00 2013-11-07 07:54:13.000 311 12620.45 306.75 54749.45 88888.00 2013-11-07 07:54:13.125 311 12620.40 306.73 54749.43 88888.00 2013-11-07 07:54:13.250 311 12620.35 306.73 54749.43 88888.00 2013-11-07 07:54:13.375 311 12620.35 306.75 54749.45 88888.00 2013-11-07 07:54:13.500 311 12620.35 306.70 54749.47 88888.00 2013-11-07 07:54:13.625 311 12620.38 306.70 54749.47 88888.00 2013-11-07 07:54:13.750 311 12620.42 306.70 54749.50 88888.00 2013-11-07 07:54:13.875 311 12620.48 306.70 54749.47 88888.00 2013-11-07 07:54:14.000 311 12620.45 306.73 54749.47 88888.00 2013-11-07 07:54:14.125 311 12620.38 306.70 54749.47 88888.00 2013-11-07 07:54:14.250 311 12620.30 306.70 54749.47 88888.00 2013-11-07 07:54:14.375 311 12620.30 306.70 54749.45 88888.00 2013-11-07 07:54:14.500 311 12620.25 306.70 54749.45 88888.00 2013-11-07 07:54:14.625 311 12620.27 306.70 54749.45 88888.00 2013-11-07 07:54:14.750 311 12620.25 306.70 54749.47 88888.00 2013-11-07 07:54:14.875 311 12620.27 306.68 54749.45 88888.00 2013-11-07 07:54:15.000 311 12620.27 306.70 54749.45 88888.00 2013-11-07 07:54:15.125 311 12620.17 306.70 54749.45 88888.00 2013-11-07 07:54:15.250 311 12620.15 306.70 54749.47 88888.00 2013-11-07 07:54:15.375 311 12620.23 306.70 54749.47 88888.00 2013-11-07 07:54:15.500 311 12620.30 306.68 54749.50 88888.00 2013-11-07 07:54:15.625 311 12620.30 306.73 54749.45 88888.00 2013-11-07 07:54:15.750 311 12620.25 306.75 54749.47 88888.00 2013-11-07 07:54:15.875 311 12620.25 306.70 54749.47 88888.00 2013-11-07 07:54:16.000 311 12620.25 306.70 54749.47 88888.00 2013-11-07 07:54:16.125 311 12620.25 306.70 54749.50 88888.00 2013-11-07 07:54:16.250 311 12620.27 306.68 54749.50 88888.00 2013-11-07 07:54:16.375 311 12620.27 306.70 54749.45 88888.00 2013-11-07 07:54:16.500 311 12620.25 306.70 54749.43 88888.00 2013-11-07 07:54:16.625 311 12620.25 306.70 54749.45 88888.00 2013-11-07 07:54:16.750 311 12620.27 306.70 54749.47 88888.00 2013-11-07 07:54:16.875 311 12620.25 306.73 54749.47 88888.00 2013-11-07 07:54:17.000 311 12620.25 306.73 54749.47 88888.00 2013-11-07 07:54:17.125 311 12620.25 306.70 54749.47 88888.00 2013-11-07 07:54:17.250 311 12620.15 306.68 54749.47 88888.00 2013-11-07 07:54:17.375 311 12620.12 306.70 54749.47 88888.00 2013-11-07 07:54:17.500 311 12620.17 306.70 54749.47 88888.00 2013-11-07 07:54:17.625 311 12620.25 306.68 54749.47 88888.00 2013-11-07 07:54:17.750 311 12620.25 306.68 54749.47 88888.00 2013-11-07 07:54:17.875 311 12620.27 306.68 54749.47 88888.00 2013-11-07 07:54:18.000 311 12620.27 306.68 54749.47 88888.00 2013-11-07 07:54:18.125 311 12620.27 306.73 54749.47 88888.00 2013-11-07 07:54:18.250 311 12620.25 306.70 54749.47 88888.00 2013-11-07 07:54:18.375 311 12620.23 306.70 54749.47 88888.00 2013-11-07 07:54:18.500 311 12620.15 306.68 54749.50 88888.00 2013-11-07 07:54:18.625 311 12620.12 306.65 54749.47 88888.00 2013-11-07 07:54:18.750 311 12620.12 306.70 54749.47 88888.00 2013-11-07 07:54:18.875 311 12620.23 306.70 54749.45 88888.00 2013-11-07 07:54:19.000 311 12620.23 306.70 54749.47 88888.00 2013-11-07 07:54:19.125 311 12620.20 306.70 54749.45 88888.00 2013-11-07 07:54:19.250 311 12620.12 306.68 54749.50 88888.00 2013-11-07 07:54:19.375 311 12620.12 306.68 54749.47 88888.00 2013-11-07 07:54:19.500 311 12620.20 306.68 54749.50 88888.00 2013-11-07 07:54:19.625 311 12620.17 306.68 54749.50 88888.00 2013-11-07 07:54:19.750 311 12620.12 306.73 54749.50 88888.00 2013-11-07 07:54:19.875 311 12620.15 306.73 54749.47 88888.00 2013-11-07 07:54:20.000 311 12620.15 306.70 54749.45 88888.00 2013-11-07 07:54:20.125 311 12620.10 306.70 54749.45 88888.00 2013-11-07 07:54:20.250 311 12620.05 306.70 54749.45 88888.00 2013-11-07 07:54:20.375 311 12620.02 306.65 54749.45 88888.00 2013-11-07 07:54:20.500 311 12620.08 306.65 54749.47 88888.00 2013-11-07 07:54:20.625 311 12620.08 306.65 54749.45 88888.00 2013-11-07 07:54:20.750 311 12620.15 306.70 54749.47 88888.00 2013-11-07 07:54:20.875 311 12620.15 306.70 54749.45 88888.00 2013-11-07 07:54:21.000 311 12620.02 306.70 54749.47 88888.00 2013-11-07 07:54:21.125 311 12620.05 306.70 54749.50 88888.00 2013-11-07 07:54:21.250 311 12620.02 306.68 54749.50 88888.00 2013-11-07 07:54:21.375 311 12620.02 306.70 54749.47 88888.00 2013-11-07 07:54:21.500 311 12620.02 306.70 54749.47 88888.00 2013-11-07 07:54:21.625 311 12620.05 306.73 54749.50 88888.00 2013-11-07 07:54:21.750 311 12620.15 306.73 54749.50 88888.00 2013-11-07 07:54:21.875 311 12620.10 306.68 54749.50 88888.00 2013-11-07 07:54:22.000 311 12620.02 306.68 54749.50 88888.00 2013-11-07 07:54:22.125 311 12620.02 306.68 54749.47 88888.00 2013-11-07 07:54:22.250 311 12620.02 306.70 54749.50 88888.00 2013-11-07 07:54:22.375 311 12620.02 306.70 54749.50 88888.00 2013-11-07 07:54:22.500 311 12620.00 306.70 54749.47 88888.00 2013-11-07 07:54:22.625 311 12620.00 306.70 54749.50 88888.00 2013-11-07 07:54:22.750 311 12620.00 306.68 54749.50 88888.00 2013-11-07 07:54:22.875 311 12619.98 306.68 54749.53 88888.00 2013-11-07 07:54:23.000 311 12619.98 306.68 54749.53 88888.00 2013-11-07 07:54:23.125 311 12620.05 306.70 54749.53 88888.00 2013-11-07 07:54:23.250 311 12620.02 306.68 54749.53 88888.00 2013-11-07 07:54:23.375 311 12619.98 306.73 54749.53 88888.00 2013-11-07 07:54:23.500 311 12619.98 306.75 54749.53 88888.00 2013-11-07 07:54:23.625 311 12619.98 306.70 54749.53 88888.00 2013-11-07 07:54:23.750 311 12620.00 306.70 54749.53 88888.00 2013-11-07 07:54:23.875 311 12619.98 306.70 54749.50 88888.00 2013-11-07 07:54:24.000 311 12619.90 306.68 54749.50 88888.00 2013-11-07 07:54:24.125 311 12619.90 306.68 54749.50 88888.00 2013-11-07 07:54:24.250 311 12619.92 306.68 54749.50 88888.00 2013-11-07 07:54:24.375 311 12619.98 306.62 54749.45 88888.00 2013-11-07 07:54:24.500 311 12620.02 306.68 54749.50 88888.00 2013-11-07 07:54:24.625 311 12620.02 306.68 54749.50 88888.00 2013-11-07 07:54:24.750 311 12620.05 306.68 54749.50 88888.00 2013-11-07 07:54:24.875 311 12620.00 306.65 54749.50 88888.00 2013-11-07 07:54:25.000 311 12619.98 306.62 54749.47 88888.00 2013-11-07 07:54:25.125 311 12620.00 306.68 54749.47 88888.00 2013-11-07 07:54:25.250 311 12619.95 306.68 54749.47 88888.00 2013-11-07 07:54:25.375 311 12619.92 306.70 54749.47 88888.00 2013-11-07 07:54:25.500 311 12619.90 306.70 54749.47 88888.00 2013-11-07 07:54:25.625 311 12619.90 306.70 54749.50 88888.00 2013-11-07 07:54:25.750 311 12619.92 306.70 54749.47 88888.00 2013-11-07 07:54:25.875 311 12619.98 306.68 54749.50 88888.00 2013-11-07 07:54:26.000 311 12619.98 306.65 54749.47 88888.00 2013-11-07 07:54:26.125 311 12619.95 306.65 54749.50 88888.00 2013-11-07 07:54:26.250 311 12619.90 306.65 54749.50 88888.00 2013-11-07 07:54:26.375 311 12619.95 306.68 54749.53 88888.00 2013-11-07 07:54:26.500 311 12619.95 306.70 54749.50 88888.00 2013-11-07 07:54:26.625 311 12619.95 306.65 54749.53 88888.00 2013-11-07 07:54:26.750 311 12619.90 306.65 54749.53 88888.00 2013-11-07 07:54:26.875 311 12619.88 306.65 54749.53 88888.00 2013-11-07 07:54:27.000 311 12619.92 306.65 54749.55 88888.00 2013-11-07 07:54:27.125 311 12619.92 306.62 54749.55 88888.00 2013-11-07 07:54:27.250 311 12619.90 306.62 54749.53 88888.00 2013-11-07 07:54:27.375 311 12619.95 306.70 54749.53 88888.00 2013-11-07 07:54:27.500 311 12619.92 306.70 54749.53 88888.00 2013-11-07 07:54:27.625 311 12619.95 306.65 54749.53 88888.00 2013-11-07 07:54:27.750 311 12619.98 306.65 54749.53 88888.00 2013-11-07 07:54:27.875 311 12619.98 306.68 54749.53 88888.00 2013-11-07 07:54:28.000 311 12619.92 306.65 54749.50 88888.00 2013-11-07 07:54:28.125 311 12619.92 306.65 54749.50 88888.00 2013-11-07 07:54:28.250 311 12619.92 306.65 54749.53 88888.00 2013-11-07 07:54:28.375 311 12619.92 306.65 54749.53 88888.00 2013-11-07 07:54:28.500 311 12619.95 306.62 54749.53 88888.00 2013-11-07 07:54:28.625 311 12619.90 306.62 54749.50 88888.00 2013-11-07 07:54:28.750 311 12619.92 306.65 54749.53 88888.00 2013-11-07 07:54:28.875 311 12619.88 306.62 54749.53 88888.00 2013-11-07 07:54:29.000 311 12619.88 306.65 54749.50 88888.00 2013-11-07 07:54:29.125 311 12619.88 306.65 54749.53 88888.00 2013-11-07 07:54:29.250 311 12619.83 306.65 54749.55 88888.00 2013-11-07 07:54:29.375 311 12619.85 306.65 54749.53 88888.00 2013-11-07 07:54:29.500 311 12619.85 306.62 54749.53 88888.00 2013-11-07 07:54:29.625 311 12619.90 306.68 54749.55 88888.00 2013-11-07 07:54:29.750 311 12619.92 306.62 54749.53 88888.00 2013-11-07 07:54:29.875 311 12619.92 306.65 54749.53 88888.00 2013-11-07 07:54:30.000 311 12619.88 306.65 54749.53 88888.00 2013-11-07 07:54:30.125 311 12619.83 306.65 54749.53 88888.00 2013-11-07 07:54:30.250 311 12619.80 306.65 54749.53 88888.00 2013-11-07 07:54:30.375 311 12619.80 306.70 54749.53 88888.00 2013-11-07 07:54:30.500 311 12619.80 306.70 54749.53 88888.00 2013-11-07 07:54:30.625 311 12619.77 306.65 54749.53 88888.00 2013-11-07 07:54:30.750 311 12619.80 306.68 54749.55 88888.00 2013-11-07 07:54:30.875 311 12619.80 306.68 54749.53 88888.00 2013-11-07 07:54:31.000 311 12619.77 306.68 54749.47 88888.00 2013-11-07 07:54:31.125 311 12619.75 306.62 54749.47 88888.00 2013-11-07 07:54:31.250 311 12619.77 306.60 54749.47 88888.00 2013-11-07 07:54:31.375 311 12619.77 306.65 54749.50 88888.00 2013-11-07 07:54:31.500 311 12619.83 306.68 54749.53 88888.00 2013-11-07 07:54:31.625 311 12619.80 306.68 54749.53 88888.00 2013-11-07 07:54:31.750 311 12619.80 306.68 54749.53 88888.00 2013-11-07 07:54:31.875 311 12619.85 306.68 54749.53 88888.00 2013-11-07 07:54:32.000 311 12619.83 306.62 54749.53 88888.00 2013-11-07 07:54:32.125 311 12619.77 306.62 54749.53 88888.00 2013-11-07 07:54:32.250 311 12619.73 306.65 54749.55 88888.00 2013-11-07 07:54:32.375 311 12619.65 306.62 54749.50 88888.00 2013-11-07 07:54:32.500 311 12619.60 306.62 54749.53 88888.00 2013-11-07 07:54:32.625 311 12619.60 306.62 54749.53 88888.00 2013-11-07 07:54:32.750 311 12619.58 306.62 54749.53 88888.00 2013-11-07 07:54:32.875 311 12619.62 306.60 54749.53 88888.00 2013-11-07 07:54:33.000 311 12619.65 306.62 54749.53 88888.00 2013-11-07 07:54:33.125 311 12619.65 306.62 54749.55 88888.00 2013-11-07 07:54:33.250 311 12619.65 306.60 54749.55 88888.00 2013-11-07 07:54:33.375 311 12619.65 306.57 54749.53 88888.00 2013-11-07 07:54:33.500 311 12619.60 306.57 54749.53 88888.00 2013-11-07 07:54:33.625 311 12619.60 306.60 54749.55 88888.00 2013-11-07 07:54:33.750 311 12619.62 306.62 54749.55 88888.00 2013-11-07 07:54:33.875 311 12619.62 306.60 54749.55 88888.00 2013-11-07 07:54:34.000 311 12619.67 306.60 54749.53 88888.00 2013-11-07 07:54:34.125 311 12619.65 306.62 54749.55 88888.00 2013-11-07 07:54:34.250 311 12619.58 306.62 54749.55 88888.00 2013-11-07 07:54:34.375 311 12619.60 306.62 54749.53 88888.00 2013-11-07 07:54:34.500 311 12619.58 306.57 54749.53 88888.00 2013-11-07 07:54:34.625 311 12619.58 306.57 54749.55 88888.00 2013-11-07 07:54:34.750 311 12619.60 306.55 54749.55 88888.00 2013-11-07 07:54:34.875 311 12619.58 306.57 54749.55 88888.00 2013-11-07 07:54:35.000 311 12619.60 306.57 54749.55 88888.00 2013-11-07 07:54:35.125 311 12619.65 306.57 54749.57 88888.00 2013-11-07 07:54:35.250 311 12619.60 306.57 54749.57 88888.00 2013-11-07 07:54:35.375 311 12619.58 306.57 54749.57 88888.00 2013-11-07 07:54:35.500 311 12619.62 306.57 54749.55 88888.00 2013-11-07 07:54:35.625 311 12619.55 306.57 54749.53 88888.00 2013-11-07 07:54:35.750 311 12619.55 306.57 54749.55 88888.00 2013-11-07 07:54:35.875 311 12619.60 306.60 54749.55 88888.00 2013-11-07 07:54:36.000 311 12619.62 306.60 54749.55 88888.00 2013-11-07 07:54:36.125 311 12619.58 306.55 54749.53 88888.00 2013-11-07 07:54:36.250 311 12619.50 306.55 54749.53 88888.00 2013-11-07 07:54:36.375 311 12619.50 306.52 54749.53 88888.00 2013-11-07 07:54:36.500 311 12619.58 306.55 54749.55 88888.00 2013-11-07 07:54:36.625 311 12619.58 306.60 54749.55 88888.00 2013-11-07 07:54:36.750 311 12619.52 306.60 54749.57 88888.00 2013-11-07 07:54:36.875 311 12619.48 306.60 54749.55 88888.00 2013-11-07 07:54:37.000 311 12619.45 306.57 54749.53 88888.00 2013-11-07 07:54:37.125 311 12619.48 306.60 54749.55 88888.00 2013-11-07 07:54:37.250 311 12619.48 306.57 54749.53 88888.00 2013-11-07 07:54:37.375 311 12619.45 306.55 54749.55 88888.00 2013-11-07 07:54:37.500 311 12619.45 306.57 54749.55 88888.00 2013-11-07 07:54:37.625 311 12619.52 306.55 54749.55 88888.00 2013-11-07 07:54:37.750 311 12619.50 306.50 54749.50 88888.00 2013-11-07 07:54:37.875 311 12619.48 306.52 54749.53 88888.00 2013-11-07 07:54:38.000 311 12619.48 306.57 54749.53 88888.00 2013-11-07 07:54:38.125 311 12619.42 306.55 54749.55 88888.00 2013-11-07 07:54:38.250 311 12619.35 306.50 54749.55 88888.00 2013-11-07 07:54:38.375 311 12619.42 306.55 54749.53 88888.00 2013-11-07 07:54:38.500 311 12619.45 306.55 54749.53 88888.00 2013-11-07 07:54:38.625 311 12619.48 306.55 54749.53 88888.00 2013-11-07 07:54:38.750 311 12619.52 306.55 54749.55 88888.00 2013-11-07 07:54:38.875 311 12619.48 306.52 54749.53 88888.00 2013-11-07 07:54:39.000 311 12619.40 306.52 54749.50 88888.00 2013-11-07 07:54:39.125 311 12619.42 306.55 54749.55 88888.00 2013-11-07 07:54:39.250 311 12619.40 306.52 54749.53 88888.00 2013-11-07 07:54:39.375 311 12619.40 306.55 54749.53 88888.00 2013-11-07 07:54:39.500 311 12619.35 306.57 54749.55 88888.00 2013-11-07 07:54:39.625 311 12619.40 306.57 54749.55 88888.00 2013-11-07 07:54:39.750 311 12619.40 306.52 54749.53 88888.00 2013-11-07 07:54:39.875 311 12619.35 306.52 54749.53 88888.00 2013-11-07 07:54:40.000 311 12619.35 306.55 54749.53 88888.00 2013-11-07 07:54:40.125 311 12619.30 306.52 54749.53 88888.00 2013-11-07 07:54:40.250 311 12619.33 306.52 54749.55 88888.00 2013-11-07 07:54:40.375 311 12619.42 306.55 54749.53 88888.00 2013-11-07 07:54:40.500 311 12619.42 306.57 54749.53 88888.00 2013-11-07 07:54:40.625 311 12619.38 306.52 54749.53 88888.00 2013-11-07 07:54:40.750 311 12619.38 306.57 54749.53 88888.00 2013-11-07 07:54:40.875 311 12619.38 306.55 54749.53 88888.00 2013-11-07 07:54:41.000 311 12619.38 306.52 54749.50 88888.00 2013-11-07 07:54:41.125 311 12619.33 306.55 54749.53 88888.00 2013-11-07 07:54:41.250 311 12619.30 306.55 54749.53 88888.00 2013-11-07 07:54:41.375 311 12619.27 306.52 54749.53 88888.00 2013-11-07 07:54:41.500 311 12619.27 306.55 54749.50 88888.00 2013-11-07 07:54:41.625 311 12619.33 306.55 54749.50 88888.00 2013-11-07 07:54:41.750 311 12619.33 306.55 54749.50 88888.00 2013-11-07 07:54:41.875 311 12619.30 306.57 54749.53 88888.00 2013-11-07 07:54:42.000 311 12619.30 306.57 54749.50 88888.00 2013-11-07 07:54:42.125 311 12619.35 306.55 54749.53 88888.00 2013-11-07 07:54:42.250 311 12619.33 306.57 54749.53 88888.00 2013-11-07 07:54:42.375 311 12619.33 306.57 54749.53 88888.00 2013-11-07 07:54:42.500 311 12619.30 306.55 54749.53 88888.00 2013-11-07 07:54:42.625 311 12619.30 306.57 54749.53 88888.00 2013-11-07 07:54:42.750 311 12619.33 306.57 54749.53 88888.00 2013-11-07 07:54:42.875 311 12619.30 306.55 54749.50 88888.00 2013-11-07 07:54:43.000 311 12619.33 306.57 54749.50 88888.00 2013-11-07 07:54:43.125 311 12619.27 306.55 54749.50 88888.00 2013-11-07 07:54:43.250 311 12619.25 306.52 54749.50 88888.00 2013-11-07 07:54:43.375 311 12619.27 306.55 54749.50 88888.00 2013-11-07 07:54:43.500 311 12619.27 306.55 54749.50 88888.00 2013-11-07 07:54:43.625 311 12619.30 306.55 54749.50 88888.00 2013-11-07 07:54:43.750 311 12619.30 306.57 54749.50 88888.00 2013-11-07 07:54:43.875 311 12619.25 306.57 54749.53 88888.00 2013-11-07 07:54:44.000 311 12619.23 306.55 54749.47 88888.00 2013-11-07 07:54:44.125 311 12619.25 306.57 54749.47 88888.00 2013-11-07 07:54:44.250 311 12619.30 306.57 54749.47 88888.00 2013-11-07 07:54:44.375 311 12619.30 306.55 54749.45 88888.00 2013-11-07 07:54:44.500 311 12619.25 306.52 54749.45 88888.00 2013-11-07 07:54:44.625 311 12619.25 306.52 54749.45 88888.00 2013-11-07 07:54:44.750 311 12619.23 306.57 54749.47 88888.00 2013-11-07 07:54:44.875 311 12619.23 306.52 54749.47 88888.00 2013-11-07 07:54:45.000 311 12619.25 306.55 54749.47 88888.00 2013-11-07 07:54:45.125 311 12619.27 306.55 54749.47 88888.00 2013-11-07 07:54:45.250 311 12619.17 306.52 54749.45 88888.00 2013-11-07 07:54:45.375 311 12619.12 306.52 54749.45 88888.00 2013-11-07 07:54:45.500 311 12619.15 306.55 54749.45 88888.00 2013-11-07 07:54:45.625 311 12619.20 306.55 54749.50 88888.00 2013-11-07 07:54:45.750 311 12619.17 306.55 54749.47 88888.00 2013-11-07 07:54:45.875 311 12619.15 306.55 54749.47 88888.00 2013-11-07 07:54:46.000 311 12619.12 306.55 54749.45 88888.00 2013-11-07 07:54:46.125 311 12619.15 306.55 54749.45 88888.00 2013-11-07 07:54:46.250 311 12619.15 306.57 54749.47 88888.00 2013-11-07 07:54:46.375 311 12619.15 306.55 54749.47 88888.00 2013-11-07 07:54:46.500 311 12619.12 306.55 54749.45 88888.00 2013-11-07 07:54:46.625 311 12619.10 306.55 54749.43 88888.00 2013-11-07 07:54:46.750 311 12619.12 306.55 54749.43 88888.00 2013-11-07 07:54:46.875 311 12619.15 306.55 54749.43 88888.00 2013-11-07 07:54:47.000 311 12619.17 306.55 54749.43 88888.00 2013-11-07 07:54:47.125 311 12619.12 306.50 54749.45 88888.00 2013-11-07 07:54:47.250 311 12619.12 306.52 54749.43 88888.00 2013-11-07 07:54:47.375 311 12619.17 306.52 54749.45 88888.00 2013-11-07 07:54:47.500 311 12619.17 306.52 54749.43 88888.00 2013-11-07 07:54:47.625 311 12619.12 306.52 54749.45 88888.00 2013-11-07 07:54:47.750 311 12619.15 306.52 54749.47 88888.00 2013-11-07 07:54:47.875 311 12619.17 306.52 54749.45 88888.00 2013-11-07 07:54:48.000 311 12619.17 306.55 54749.43 88888.00 2013-11-07 07:54:48.125 311 12619.17 306.52 54749.45 88888.00 2013-11-07 07:54:48.250 311 12619.15 306.52 54749.47 88888.00 2013-11-07 07:54:48.375 311 12619.12 306.55 54749.47 88888.00 2013-11-07 07:54:48.500 311 12619.10 306.52 54749.45 88888.00 2013-11-07 07:54:48.625 311 12619.05 306.55 54749.43 88888.00 2013-11-07 07:54:48.750 311 12619.08 306.55 54749.45 88888.00 2013-11-07 07:54:48.875 311 12619.08 306.55 54749.45 88888.00 2013-11-07 07:54:49.000 311 12619.08 306.52 54749.43 88888.00 2013-11-07 07:54:49.125 311 12619.08 306.52 54749.45 88888.00 2013-11-07 07:54:49.250 311 12619.05 306.50 54749.45 88888.00 2013-11-07 07:54:49.375 311 12619.05 306.55 54749.43 88888.00 2013-11-07 07:54:49.500 311 12618.95 306.55 54749.45 88888.00 2013-11-07 07:54:49.625 311 12618.92 306.52 54749.43 88888.00 2013-11-07 07:54:49.750 311 12618.95 306.55 54749.45 88888.00 2013-11-07 07:54:49.875 311 12619.02 306.52 54749.45 88888.00 2013-11-07 07:54:50.000 311 12619.00 306.52 54749.43 88888.00 2013-11-07 07:54:50.125 311 12618.95 306.52 54749.45 88888.00 2013-11-07 07:54:50.250 311 12618.90 306.52 54749.50 88888.00 2013-11-07 07:54:50.375 311 12618.95 306.52 54749.45 88888.00 2013-11-07 07:54:50.500 311 12619.02 306.52 54749.45 88888.00 2013-11-07 07:54:50.625 311 12619.02 306.52 54749.45 88888.00 2013-11-07 07:54:50.750 311 12619.00 306.52 54749.43 88888.00 2013-11-07 07:54:50.875 311 12618.98 306.55 54749.43 88888.00 2013-11-07 07:54:51.000 311 12619.00 306.55 54749.43 88888.00 2013-11-07 07:54:51.125 311 12618.98 306.52 54749.40 88888.00 2013-11-07 07:54:51.250 311 12618.92 306.52 54749.43 88888.00 2013-11-07 07:54:51.375 311 12618.98 306.52 54749.43 88888.00 2013-11-07 07:54:51.500 311 12618.92 306.55 54749.45 88888.00 2013-11-07 07:54:51.625 311 12618.92 306.55 54749.43 88888.00 2013-11-07 07:54:51.750 311 12618.98 306.52 54749.43 88888.00 2013-11-07 07:54:51.875 311 12618.98 306.55 54749.43 88888.00 2013-11-07 07:54:52.000 311 12618.90 306.55 54749.40 88888.00 2013-11-07 07:54:52.125 311 12618.90 306.52 54749.40 88888.00 2013-11-07 07:54:52.250 311 12618.85 306.55 54749.43 88888.00 2013-11-07 07:54:52.375 311 12618.85 306.52 54749.43 88888.00 2013-11-07 07:54:52.500 311 12618.85 306.52 54749.45 88888.00 2013-11-07 07:54:52.625 311 12618.90 306.52 54749.45 88888.00 2013-11-07 07:54:52.750 311 12618.90 306.50 54749.40 88888.00 2013-11-07 07:54:52.875 311 12618.88 306.55 54749.40 88888.00 2013-11-07 07:54:53.000 311 12618.90 306.55 54749.40 88888.00 2013-11-07 07:54:53.125 311 12618.90 306.52 54749.38 88888.00 2013-11-07 07:54:53.250 311 12618.83 306.50 54749.38 88888.00 2013-11-07 07:54:53.375 311 12618.83 306.52 54749.38 88888.00 2013-11-07 07:54:53.500 311 12618.90 306.57 54749.38 88888.00 2013-11-07 07:54:53.625 311 12618.92 306.57 54749.40 88888.00 2013-11-07 07:54:53.750 311 12618.92 306.60 54749.43 88888.00 2013-11-07 07:54:53.875 311 12618.88 306.60 54749.40 88888.00 2013-11-07 07:54:54.000 311 12618.83 306.57 54749.38 88888.00 2013-11-07 07:54:54.125 311 12618.80 306.57 54749.38 88888.00 2013-11-07 07:54:54.250 311 12618.83 306.55 54749.38 88888.00 2013-11-07 07:54:54.375 311 12618.88 306.57 54749.40 88888.00 2013-11-07 07:54:54.500 311 12618.95 306.55 54749.38 88888.00 2013-11-07 07:54:54.625 311 12618.88 306.55 54749.38 88888.00 2013-11-07 07:54:54.750 311 12618.80 306.55 54749.38 88888.00 2013-11-07 07:54:54.875 311 12618.75 306.55 54749.40 88888.00 2013-11-07 07:54:55.000 311 12618.77 306.52 54749.35 88888.00 2013-11-07 07:54:55.125 311 12618.80 306.55 54749.38 88888.00 2013-11-07 07:54:55.250 311 12618.80 306.57 54749.38 88888.00 2013-11-07 07:54:55.375 311 12618.83 306.57 54749.38 88888.00 2013-11-07 07:54:55.500 311 12618.85 306.57 54749.38 88888.00 2013-11-07 07:54:55.625 311 12618.88 306.55 54749.38 88888.00 2013-11-07 07:54:55.750 311 12618.83 306.57 54749.38 88888.00 2013-11-07 07:54:55.875 311 12618.80 306.60 54749.40 88888.00 2013-11-07 07:54:56.000 311 12618.80 306.60 54749.38 88888.00 2013-11-07 07:54:56.125 311 12618.77 306.57 54749.38 88888.00 2013-11-07 07:54:56.250 311 12618.80 306.57 54749.38 88888.00 2013-11-07 07:54:56.375 311 12618.83 306.60 54749.35 88888.00 2013-11-07 07:54:56.500 311 12618.77 306.57 54749.35 88888.00 2013-11-07 07:54:56.625 311 12618.80 306.60 54749.35 88888.00 2013-11-07 07:54:56.750 311 12618.85 306.60 54749.38 88888.00 2013-11-07 07:54:56.875 311 12618.80 306.62 54749.35 88888.00 2013-11-07 07:54:57.000 311 12618.75 306.57 54749.32 88888.00 2013-11-07 07:54:57.125 311 12618.75 306.57 54749.32 88888.00 2013-11-07 07:54:57.250 311 12618.75 306.55 54749.32 88888.00 2013-11-07 07:54:57.375 311 12618.67 306.55 54749.32 88888.00 2013-11-07 07:54:57.500 311 12618.65 306.55 54749.32 88888.00 2013-11-07 07:54:57.625 311 12618.65 306.57 54749.30 88888.00 2013-11-07 07:54:57.750 311 12618.65 306.60 54749.30 88888.00 2013-11-07 07:54:57.875 311 12618.65 306.60 54749.30 88888.00 2013-11-07 07:54:58.000 311 12618.70 306.62 54749.32 88888.00 2013-11-07 07:54:58.125 311 12618.73 306.62 54749.32 88888.00 2013-11-07 07:54:58.250 311 12618.70 306.60 54749.35 88888.00 2013-11-07 07:54:58.375 311 12618.70 306.62 54749.35 88888.00 2013-11-07 07:54:58.500 311 12618.67 306.65 54749.32 88888.00 2013-11-07 07:54:58.625 311 12618.70 306.62 54749.32 88888.00 2013-11-07 07:54:58.750 311 12618.62 306.65 54749.32 88888.00 2013-11-07 07:54:58.875 311 12618.58 306.62 54749.30 88888.00 2013-11-07 07:54:59.000 311 12618.55 306.62 54749.30 88888.00 2013-11-07 07:54:59.125 311 12618.62 306.62 54749.32 88888.00 2013-11-07 07:54:59.250 311 12618.65 306.62 54749.32 88888.00 2013-11-07 07:54:59.375 311 12618.67 306.65 54749.30 88888.00 2013-11-07 07:54:59.500 311 12618.65 306.62 54749.25 88888.00 2013-11-07 07:54:59.625 311 12618.73 306.60 54749.28 88888.00 2013-11-07 07:54:59.750 311 12618.73 306.62 54749.28 88888.00 2013-11-07 07:54:59.875 311 12618.70 306.62 54749.28 88888.00 2013-11-07 07:55:00.000 311 12618.70 306.65 54749.28 88888.00 2013-11-07 07:55:00.125 311 12618.75 306.68 54749.30 88888.00 2013-11-07 07:55:00.250 311 12618.70 306.62 54749.28 88888.00 2013-11-07 07:55:00.375 311 12618.65 306.60 54749.25 88888.00 2013-11-07 07:55:00.500 311 12618.70 306.65 54749.25 88888.00 2013-11-07 07:55:00.625 311 12618.75 306.65 54749.25 88888.00 2013-11-07 07:55:00.750 311 12618.77 306.68 54749.25 88888.00 2013-11-07 07:55:00.875 311 12618.83 306.65 54749.28 88888.00 2013-11-07 07:55:01.000 311 12618.75 306.65 54749.25 88888.00 2013-11-07 07:55:01.125 311 12618.67 306.68 54749.28 88888.00 2013-11-07 07:55:01.250 311 12618.67 306.65 54749.28 88888.00 2013-11-07 07:55:01.375 311 12618.60 306.68 54749.25 88888.00 2013-11-07 07:55:01.500 311 12618.52 306.65 54749.22 88888.00 2013-11-07 07:55:01.625 311 12618.55 306.65 54749.28 88888.00 2013-11-07 07:55:01.750 311 12618.65 306.65 54749.28 88888.00 2013-11-07 07:55:01.875 311 12618.70 306.65 54749.28 88888.00 2013-11-07 07:55:02.000 311 12618.62 306.65 54749.25 88888.00 2013-11-07 07:55:02.125 311 12618.62 306.68 54749.28 88888.00 2013-11-07 07:55:02.250 311 12618.58 306.65 54749.28 88888.00 2013-11-07 07:55:02.375 311 12618.60 306.65 54749.30 88888.00 2013-11-07 07:55:02.500 311 12618.55 306.65 54749.30 88888.00 2013-11-07 07:55:02.625 311 12618.52 306.68 54749.30 88888.00 2013-11-07 07:55:02.750 311 12618.62 306.70 54749.28 88888.00 2013-11-07 07:55:02.875 311 12618.67 306.73 54749.25 88888.00 2013-11-07 07:55:03.000 311 12618.67 306.70 54749.25 88888.00 2013-11-07 07:55:03.125 311 12618.65 306.70 54749.25 88888.00 2013-11-07 07:55:03.250 311 12618.67 306.70 54749.28 88888.00 2013-11-07 07:55:03.375 311 12618.73 306.70 54749.25 88888.00 2013-11-07 07:55:03.500 311 12618.62 306.73 54749.25 88888.00 2013-11-07 07:55:03.625 311 12618.55 306.70 54749.25 88888.00 2013-11-07 07:55:03.750 311 12618.58 306.65 54749.25 88888.00 2013-11-07 07:55:03.875 311 12618.65 306.68 54749.25 88888.00 2013-11-07 07:55:04.000 311 12618.67 306.68 54749.25 88888.00 2013-11-07 07:55:04.125 311 12618.65 306.68 54749.22 88888.00 2013-11-07 07:55:04.250 311 12618.62 306.65 54749.22 88888.00 2013-11-07 07:55:04.375 311 12618.62 306.65 54749.25 88888.00 2013-11-07 07:55:04.500 311 12618.67 306.65 54749.25 88888.00 2013-11-07 07:55:04.625 311 12618.65 306.68 54749.22 88888.00 2013-11-07 07:55:04.750 311 12618.62 306.68 54749.25 88888.00 2013-11-07 07:55:04.875 311 12618.65 306.68 54749.22 88888.00 2013-11-07 07:55:05.000 311 12618.70 306.68 54749.20 88888.00 2013-11-07 07:55:05.125 311 12618.65 306.68 54749.22 88888.00 2013-11-07 07:55:05.250 311 12618.58 306.68 54749.28 88888.00 2013-11-07 07:55:05.375 311 12618.55 306.68 54749.25 88888.00 2013-11-07 07:55:05.500 311 12618.55 306.68 54749.25 88888.00 2013-11-07 07:55:05.625 311 12618.55 306.70 54749.25 88888.00 2013-11-07 07:55:05.750 311 12618.55 306.70 54749.22 88888.00 2013-11-07 07:55:05.875 311 12618.60 306.70 54749.22 88888.00 2013-11-07 07:55:06.000 311 12618.58 306.68 54749.22 88888.00 2013-11-07 07:55:06.125 311 12618.55 306.70 54749.22 88888.00 2013-11-07 07:55:06.250 311 12618.58 306.70 54749.28 88888.00 2013-11-07 07:55:06.375 311 12618.62 306.73 54749.28 88888.00 2013-11-07 07:55:06.500 311 12618.62 306.73 54749.25 88888.00 2013-11-07 07:55:06.625 311 12618.55 306.70 54749.22 88888.00 2013-11-07 07:55:06.750 311 12618.50 306.68 54749.22 88888.00 2013-11-07 07:55:06.875 311 12618.50 306.68 54749.22 88888.00 2013-11-07 07:55:07.000 311 12618.55 306.68 54749.22 88888.00 2013-11-07 07:55:07.125 311 12618.50 306.68 54749.20 88888.00 2013-11-07 07:55:07.250 311 12618.48 306.70 54749.25 88888.00 2013-11-07 07:55:07.375 311 12618.55 306.70 54749.25 88888.00 2013-11-07 07:55:07.500 311 12618.58 306.70 54749.22 88888.00 2013-11-07 07:55:07.625 311 12618.58 306.70 54749.22 88888.00 2013-11-07 07:55:07.750 311 12618.55 306.68 54749.22 88888.00 2013-11-07 07:55:07.875 311 12618.58 306.70 54749.22 88888.00 2013-11-07 07:55:08.000 311 12618.58 306.70 54749.22 88888.00 2013-11-07 07:55:08.125 311 12618.58 306.70 54749.25 88888.00 2013-11-07 07:55:08.250 311 12618.55 306.70 54749.25 88888.00 2013-11-07 07:55:08.375 311 12618.50 306.70 54749.25 88888.00 2013-11-07 07:55:08.500 311 12618.48 306.73 54749.22 88888.00 2013-11-07 07:55:08.625 311 12618.52 306.70 54749.20 88888.00 2013-11-07 07:55:08.750 311 12618.60 306.75 54749.22 88888.00 2013-11-07 07:55:08.875 311 12618.62 306.75 54749.20 88888.00 2013-11-07 07:55:09.000 311 12618.52 306.73 54749.20 88888.00 2013-11-07 07:55:09.125 311 12618.52 306.73 54749.20 88888.00 2013-11-07 07:55:09.250 311 12618.52 306.70 54749.20 88888.00 2013-11-07 07:55:09.375 311 12618.55 306.70 54749.20 88888.00 2013-11-07 07:55:09.500 311 12618.58 306.70 54749.22 88888.00 2013-11-07 07:55:09.625 311 12618.50 306.73 54749.20 88888.00 2013-11-07 07:55:09.750 311 12618.52 306.73 54749.22 88888.00 2013-11-07 07:55:09.875 311 12618.52 306.68 54749.20 88888.00 2013-11-07 07:55:10.000 311 12618.48 306.65 54749.20 88888.00 2013-11-07 07:55:10.125 311 12618.48 306.70 54749.22 88888.00 2013-11-07 07:55:10.250 311 12618.48 306.70 54749.25 88888.00 2013-11-07 07:55:10.375 311 12618.48 306.70 54749.22 88888.00 2013-11-07 07:55:10.500 311 12618.48 306.70 54749.20 88888.00 2013-11-07 07:55:10.625 311 12618.42 306.73 54749.18 88888.00 2013-11-07 07:55:10.750 311 12618.40 306.73 54749.20 88888.00 2013-11-07 07:55:10.875 311 12618.38 306.75 54749.22 88888.00 2013-11-07 07:55:11.000 311 12618.42 306.75 54749.20 88888.00 2013-11-07 07:55:11.125 311 12618.45 306.75 54749.20 88888.00 2013-11-07 07:55:11.250 311 12618.42 306.73 54749.18 88888.00 2013-11-07 07:55:11.375 311 12618.45 306.75 54749.20 88888.00 2013-11-07 07:55:11.500 311 12618.42 306.77 54749.20 88888.00 2013-11-07 07:55:11.625 311 12618.42 306.75 54749.18 88888.00 2013-11-07 07:55:11.750 311 12618.42 306.70 54749.20 88888.00 2013-11-07 07:55:11.875 311 12618.42 306.73 54749.20 88888.00 2013-11-07 07:55:12.000 311 12618.45 306.73 54749.18 88888.00 2013-11-07 07:55:12.125 311 12618.48 306.73 54749.18 88888.00 2013-11-07 07:55:12.250 311 12618.45 306.73 54749.20 88888.00 2013-11-07 07:55:12.375 311 12618.45 306.75 54749.22 88888.00 2013-11-07 07:55:12.500 311 12618.42 306.75 54749.22 88888.00 2013-11-07 07:55:12.625 311 12618.40 306.73 54749.18 88888.00 2013-11-07 07:55:12.750 311 12618.40 306.70 54749.20 88888.00 2013-11-07 07:55:12.875 311 12618.45 306.70 54749.20 88888.00 2013-11-07 07:55:13.000 311 12618.45 306.68 54749.20 88888.00 2013-11-07 07:55:13.125 311 12618.42 306.70 54749.22 88888.00 2013-11-07 07:55:13.250 311 12618.40 306.70 54749.22 88888.00 2013-11-07 07:55:13.375 311 12618.42 306.70 54749.22 88888.00 2013-11-07 07:55:13.500 311 12618.42 306.73 54749.20 88888.00 2013-11-07 07:55:13.625 311 12618.42 306.70 54749.20 88888.00 2013-11-07 07:55:13.750 311 12618.40 306.70 54749.22 88888.00 2013-11-07 07:55:13.875 311 12618.40 306.70 54749.22 88888.00 2013-11-07 07:55:14.000 311 12618.40 306.73 54749.18 88888.00 2013-11-07 07:55:14.125 311 12618.38 306.70 54749.15 88888.00 2013-11-07 07:55:14.250 311 12618.38 306.70 54749.20 88888.00 2013-11-07 07:55:14.375 311 12618.38 306.73 54749.18 88888.00 2013-11-07 07:55:14.500 311 12618.35 306.70 54749.20 88888.00 2013-11-07 07:55:14.625 311 12618.33 306.70 54749.20 88888.00 2013-11-07 07:55:14.750 311 12618.33 306.70 54749.18 88888.00 2013-11-07 07:55:14.875 311 12618.35 306.70 54749.20 88888.00 2013-11-07 07:55:15.000 311 12618.33 306.70 54749.18 88888.00 2013-11-07 07:55:15.125 311 12618.30 306.68 54749.18 88888.00 2013-11-07 07:55:15.250 311 12618.27 306.68 54749.18 88888.00 2013-11-07 07:55:15.375 311 12618.25 306.73 54749.20 88888.00 2013-11-07 07:55:15.500 311 12618.27 306.75 54749.20 88888.00 2013-11-07 07:55:15.625 311 12618.35 306.73 54749.22 88888.00 2013-11-07 07:55:15.750 311 12618.42 306.70 54749.20 88888.00 2013-11-07 07:55:15.875 311 12618.42 306.73 54749.20 88888.00 2013-11-07 07:55:16.000 311 12618.40 306.73 54749.20 88888.00 2013-11-07 07:55:16.125 311 12618.33 306.73 54749.20 88888.00 2013-11-07 07:55:16.250 311 12618.33 306.70 54749.20 88888.00 2013-11-07 07:55:16.375 311 12618.38 306.73 54749.20 88888.00 2013-11-07 07:55:16.500 311 12618.33 306.73 54749.20 88888.00 2013-11-07 07:55:16.625 311 12618.33 306.75 54749.20 88888.00 2013-11-07 07:55:16.750 311 12618.27 306.75 54749.20 88888.00 2013-11-07 07:55:16.875 311 12618.25 306.70 54749.18 88888.00 2013-11-07 07:55:17.000 311 12618.25 306.73 54749.18 88888.00 2013-11-07 07:55:17.125 311 12618.27 306.70 54749.18 88888.00 2013-11-07 07:55:17.250 311 12618.27 306.73 54749.18 88888.00 2013-11-07 07:55:17.375 311 12618.27 306.73 54749.18 88888.00 2013-11-07 07:55:17.500 311 12618.27 306.73 54749.20 88888.00 2013-11-07 07:55:17.625 311 12618.25 306.73 54749.20 88888.00 2013-11-07 07:55:17.750 311 12618.15 306.73 54749.18 88888.00 2013-11-07 07:55:17.875 311 12618.15 306.73 54749.18 88888.00 2013-11-07 07:55:18.000 311 12618.25 306.70 54749.18 88888.00 2013-11-07 07:55:18.125 311 12618.30 306.68 54749.18 88888.00 2013-11-07 07:55:18.250 311 12618.27 306.65 54749.18 88888.00 2013-11-07 07:55:18.375 311 12618.27 306.68 54749.18 88888.00 2013-11-07 07:55:18.500 311 12618.23 306.68 54749.20 88888.00 2013-11-07 07:55:18.625 311 12618.20 306.65 54749.20 88888.00 2013-11-07 07:55:18.750 311 12618.23 306.70 54749.18 88888.00 2013-11-07 07:55:18.875 311 12618.25 306.68 54749.20 88888.00 2013-11-07 07:55:19.000 311 12618.23 306.70 54749.18 88888.00 2013-11-07 07:55:19.125 311 12618.20 306.70 54749.20 88888.00 2013-11-07 07:55:19.250 311 12618.17 306.65 54749.20 88888.00 2013-11-07 07:55:19.375 311 12618.23 306.68 54749.18 88888.00 2013-11-07 07:55:19.500 311 12618.23 306.65 54749.18 88888.00 2013-11-07 07:55:19.625 311 12618.23 306.68 54749.20 88888.00 2013-11-07 07:55:19.750 311 12618.25 306.73 54749.18 88888.00 2013-11-07 07:55:19.875 311 12618.25 306.73 54749.20 88888.00 2013-11-07 07:55:20.000 311 12618.23 306.70 54749.20 88888.00 2013-11-07 07:55:20.125 311 12618.25 306.68 54749.20 88888.00 2013-11-07 07:55:20.250 311 12618.30 306.70 54749.20 88888.00 2013-11-07 07:55:20.375 311 12618.33 306.70 54749.20 88888.00 2013-11-07 07:55:20.500 311 12618.23 306.68 54749.18 88888.00 2013-11-07 07:55:20.625 311 12618.27 306.68 54749.18 88888.00 2013-11-07 07:55:20.750 311 12618.27 306.70 54749.20 88888.00 2013-11-07 07:55:20.875 311 12618.27 306.70 54749.18 88888.00 2013-11-07 07:55:21.000 311 12618.25 306.68 54749.15 88888.00 2013-11-07 07:55:21.125 311 12618.17 306.70 54749.18 88888.00 2013-11-07 07:55:21.250 311 12618.12 306.68 54749.20 88888.00 2013-11-07 07:55:21.375 311 12618.15 306.68 54749.18 88888.00 2013-11-07 07:55:21.500 311 12618.17 306.65 54749.15 88888.00 2013-11-07 07:55:21.625 311 12618.23 306.65 54749.15 88888.00 2013-11-07 07:55:21.750 311 12618.20 306.68 54749.15 88888.00 2013-11-07 07:55:21.875 311 12618.20 306.65 54749.15 88888.00 2013-11-07 07:55:22.000 311 12618.20 306.68 54749.18 88888.00 2013-11-07 07:55:22.125 311 12618.27 306.68 54749.18 88888.00 2013-11-07 07:55:22.250 311 12618.25 306.70 54749.18 88888.00 2013-11-07 07:55:22.375 311 12618.27 306.68 54749.15 88888.00 2013-11-07 07:55:22.500 311 12618.30 306.65 54749.12 88888.00 2013-11-07 07:55:22.625 311 12618.27 306.65 54749.10 88888.00 2013-11-07 07:55:22.750 311 12618.23 306.65 54749.12 88888.00 2013-11-07 07:55:22.875 311 12618.20 306.68 54749.18 88888.00 2013-11-07 07:55:23.000 311 12618.20 306.65 54749.12 88888.00 2013-11-07 07:55:23.125 311 12618.20 306.65 54749.10 88888.00 2013-11-07 07:55:23.250 311 12618.12 306.62 54749.10 88888.00 2013-11-07 07:55:23.375 311 12618.15 306.68 54749.12 88888.00 2013-11-07 07:55:23.500 311 12618.15 306.68 54749.12 88888.00 2013-11-07 07:55:23.625 311 12618.20 306.68 54749.12 88888.00 2013-11-07 07:55:23.750 311 12618.23 306.65 54749.12 88888.00 2013-11-07 07:55:23.875 311 12618.23 306.65 54749.15 88888.00 2013-11-07 07:55:24.000 311 12618.10 306.65 54749.12 88888.00 2013-11-07 07:55:24.125 311 12618.08 306.65 54749.15 88888.00 2013-11-07 07:55:24.250 311 12618.10 306.62 54749.18 88888.00 2013-11-07 07:55:24.375 311 12618.08 306.65 54749.18 88888.00 2013-11-07 07:55:24.500 311 12618.05 306.65 54749.18 88888.00 2013-11-07 07:55:24.625 311 12618.05 306.68 54749.15 88888.00 2013-11-07 07:55:24.750 311 12618.05 306.65 54749.15 88888.00 2013-11-07 07:55:24.875 311 12618.08 306.68 54749.15 88888.00 2013-11-07 07:55:25.000 311 12618.08 306.65 54749.15 88888.00 2013-11-07 07:55:25.125 311 12618.12 306.62 54749.18 88888.00 2013-11-07 07:55:25.250 311 12618.15 306.62 54749.15 88888.00 2013-11-07 07:55:25.375 311 12618.17 306.68 54749.15 88888.00 2013-11-07 07:55:25.500 311 12618.10 306.65 54749.18 88888.00 2013-11-07 07:55:25.625 311 12618.05 306.65 54749.18 88888.00 2013-11-07 07:55:25.750 311 12618.05 306.65 54749.15 88888.00 2013-11-07 07:55:25.875 311 12618.02 306.68 54749.15 88888.00 2013-11-07 07:55:26.000 311 12618.05 306.65 54749.18 88888.00 2013-11-07 07:55:26.125 311 12618.08 306.65 54749.15 88888.00 2013-11-07 07:55:26.250 311 12618.05 306.60 54749.15 88888.00 2013-11-07 07:55:26.375 311 12618.08 306.62 54749.15 88888.00 2013-11-07 07:55:26.500 311 12618.08 306.62 54749.15 88888.00 2013-11-07 07:55:26.625 311 12618.08 306.62 54749.10 88888.00 2013-11-07 07:55:26.750 311 12618.12 306.60 54749.10 88888.00 2013-11-07 07:55:26.875 311 12618.10 306.62 54749.10 88888.00 2013-11-07 07:55:27.000 311 12618.02 306.65 54749.12 88888.00 2013-11-07 07:55:27.125 311 12618.08 306.68 54749.15 88888.00 2013-11-07 07:55:27.250 311 12618.10 306.65 54749.12 88888.00 2013-11-07 07:55:27.375 311 12618.05 306.65 54749.12 88888.00 2013-11-07 07:55:27.500 311 12618.02 306.65 54749.12 88888.00 2013-11-07 07:55:27.625 311 12618.00 306.62 54749.10 88888.00 2013-11-07 07:55:27.750 311 12617.95 306.62 54749.10 88888.00 2013-11-07 07:55:27.875 311 12618.00 306.65 54749.10 88888.00 2013-11-07 07:55:28.000 311 12618.00 306.62 54749.10 88888.00 2013-11-07 07:55:28.125 311 12617.95 306.65 54749.12 88888.00 2013-11-07 07:55:28.250 311 12617.90 306.62 54749.15 88888.00 2013-11-07 07:55:28.375 311 12617.90 306.65 54749.12 88888.00 2013-11-07 07:55:28.500 311 12617.92 306.65 54749.12 88888.00 2013-11-07 07:55:28.625 311 12617.98 306.62 54749.10 88888.00 2013-11-07 07:55:28.750 311 12617.92 306.62 54749.10 88888.00 2013-11-07 07:55:28.875 311 12617.88 306.62 54749.10 88888.00 2013-11-07 07:55:29.000 311 12617.83 306.65 54749.12 88888.00 2013-11-07 07:55:29.125 311 12617.83 306.62 54749.10 88888.00 2013-11-07 07:55:29.250 311 12617.80 306.62 54749.10 88888.00 2013-11-07 07:55:29.375 311 12617.85 306.65 54749.12 88888.00 2013-11-07 07:55:29.500 311 12617.85 306.68 54749.12 88888.00 2013-11-07 07:55:29.625 311 12617.85 306.65 54749.12 88888.00 2013-11-07 07:55:29.750 311 12617.80 306.62 54749.10 88888.00 2013-11-07 07:55:29.875 311 12617.83 306.60 54749.10 88888.00 2013-11-07 07:55:30.000 311 12617.85 306.62 54749.07 88888.00 2013-11-07 07:55:30.125 311 12617.85 306.62 54749.10 88888.00 2013-11-07 07:55:30.250 311 12617.88 306.62 54749.10 88888.00 2013-11-07 07:55:30.375 311 12617.90 306.65 54749.10 88888.00 2013-11-07 07:55:30.500 311 12617.90 306.65 54749.10 88888.00 2013-11-07 07:55:30.625 311 12617.88 306.62 54749.10 88888.00 2013-11-07 07:55:30.750 311 12617.85 306.60 54749.10 88888.00 2013-11-07 07:55:30.875 311 12617.85 306.60 54749.10 88888.00 2013-11-07 07:55:31.000 311 12617.83 306.62 54749.10 88888.00 2013-11-07 07:55:31.125 311 12617.83 306.65 54749.10 88888.00 2013-11-07 07:55:31.250 311 12617.80 306.68 54749.10 88888.00 2013-11-07 07:55:31.375 311 12617.83 306.68 54749.10 88888.00 2013-11-07 07:55:31.500 311 12617.90 306.68 54749.10 88888.00 2013-11-07 07:55:31.625 311 12617.85 306.68 54749.10 88888.00 2013-11-07 07:55:31.750 311 12617.77 306.65 54749.07 88888.00 2013-11-07 07:55:31.875 311 12617.77 306.62 54749.07 88888.00 2013-11-07 07:55:32.000 311 12617.75 306.62 54749.07 88888.00 2013-11-07 07:55:32.125 311 12617.73 306.62 54749.10 88888.00 2013-11-07 07:55:32.250 311 12617.77 306.62 54749.10 88888.00 2013-11-07 07:55:32.375 311 12617.83 306.65 54749.10 88888.00 2013-11-07 07:55:32.500 311 12617.75 306.68 54749.10 88888.00 2013-11-07 07:55:32.625 311 12617.70 306.68 54749.07 88888.00 2013-11-07 07:55:32.750 311 12617.70 306.70 54749.07 88888.00 2013-11-07 07:55:32.875 311 12617.70 306.62 54749.07 88888.00 2013-11-07 07:55:33.000 311 12617.70 306.65 54749.05 88888.00 2013-11-07 07:55:33.125 311 12617.73 306.65 54749.05 88888.00 2013-11-07 07:55:33.250 311 12617.67 306.62 54749.05 88888.00 2013-11-07 07:55:33.375 311 12617.67 306.65 54749.07 88888.00 2013-11-07 07:55:33.500 311 12617.60 306.65 54749.07 88888.00 2013-11-07 07:55:33.625 311 12617.60 306.68 54749.07 88888.00 2013-11-07 07:55:33.750 311 12617.65 306.65 54749.07 88888.00 2013-11-07 07:55:33.875 311 12617.62 306.65 54749.07 88888.00 2013-11-07 07:55:34.000 311 12617.62 306.65 54749.03 88888.00 2013-11-07 07:55:34.125 311 12617.65 306.65 54749.05 88888.00 2013-11-07 07:55:34.250 311 12617.70 306.65 54749.07 88888.00 2013-11-07 07:55:34.375 311 12617.70 306.65 54749.05 88888.00 2013-11-07 07:55:34.500 311 12617.65 306.65 54749.05 88888.00 2013-11-07 07:55:34.625 311 12617.65 306.65 54749.05 88888.00 2013-11-07 07:55:34.750 311 12617.65 306.62 54749.05 88888.00 2013-11-07 07:55:34.875 311 12617.65 306.62 54749.07 88888.00 2013-11-07 07:55:35.000 311 12617.62 306.68 54749.05 88888.00 2013-11-07 07:55:35.125 311 12617.62 306.68 54749.03 88888.00 2013-11-07 07:55:35.250 311 12617.62 306.68 54749.07 88888.00 2013-11-07 07:55:35.375 311 12617.60 306.70 54749.07 88888.00 2013-11-07 07:55:35.500 311 12617.62 306.70 54749.05 88888.00 2013-11-07 07:55:35.625 311 12617.60 306.68 54749.05 88888.00 2013-11-07 07:55:35.750 311 12617.60 306.65 54749.05 88888.00 2013-11-07 07:55:35.875 311 12617.62 306.68 54749.05 88888.00 2013-11-07 07:55:36.000 311 12617.65 306.68 54749.05 88888.00 2013-11-07 07:55:36.125 311 12617.65 306.70 54749.07 88888.00 2013-11-07 07:55:36.250 311 12617.62 306.65 54749.05 88888.00 2013-11-07 07:55:36.375 311 12617.65 306.68 54749.05 88888.00 2013-11-07 07:55:36.500 311 12617.60 306.70 54749.05 88888.00 2013-11-07 07:55:36.625 311 12617.58 306.70 54749.05 88888.00 2013-11-07 07:55:36.750 311 12617.58 306.68 54749.05 88888.00 2013-11-07 07:55:36.875 311 12617.62 306.68 54749.05 88888.00 2013-11-07 07:55:37.000 311 12617.60 306.68 54749.03 88888.00 2013-11-07 07:55:37.125 311 12617.60 306.65 54749.03 88888.00 2013-11-07 07:55:37.250 311 12617.60 306.65 54749.05 88888.00 2013-11-07 07:55:37.375 311 12617.60 306.70 54749.05 88888.00 2013-11-07 07:55:37.500 311 12617.58 306.70 54749.05 88888.00 2013-11-07 07:55:37.625 311 12617.55 306.68 54749.03 88888.00 2013-11-07 07:55:37.750 311 12617.55 306.65 54749.05 88888.00 2013-11-07 07:55:37.875 311 12617.58 306.65 54749.05 88888.00 2013-11-07 07:55:38.000 311 12617.58 306.65 54749.05 88888.00 2013-11-07 07:55:38.125 311 12617.55 306.68 54749.05 88888.00 2013-11-07 07:55:38.250 311 12617.55 306.62 54749.05 88888.00 2013-11-07 07:55:38.375 311 12617.60 306.62 54749.03 88888.00 2013-11-07 07:55:38.500 311 12617.62 306.65 54749.03 88888.00 2013-11-07 07:55:38.625 311 12617.67 306.65 54749.05 88888.00 2013-11-07 07:55:38.750 311 12617.65 306.65 54749.05 88888.00 2013-11-07 07:55:38.875 311 12617.62 306.62 54749.03 88888.00 2013-11-07 07:55:39.000 311 12617.65 306.65 54749.03 88888.00 2013-11-07 07:55:39.125 311 12617.62 306.65 54749.05 88888.00 2013-11-07 07:55:39.250 311 12617.58 306.60 54749.05 88888.00 2013-11-07 07:55:39.375 311 12617.60 306.65 54749.03 88888.00 2013-11-07 07:55:39.500 311 12617.55 306.65 54749.03 88888.00 2013-11-07 07:55:39.625 311 12617.52 306.62 54749.00 88888.00 2013-11-07 07:55:39.750 311 12617.52 306.62 54749.00 88888.00 2013-11-07 07:55:39.875 311 12617.48 306.65 54749.00 88888.00 2013-11-07 07:55:40.000 311 12617.45 306.62 54749.00 88888.00 2013-11-07 07:55:40.125 311 12617.40 306.65 54749.00 88888.00 2013-11-07 07:55:40.250 311 12617.42 306.68 54749.00 88888.00 2013-11-07 07:55:40.375 311 12617.55 306.68 54749.00 88888.00 2013-11-07 07:55:40.500 311 12617.58 306.65 54749.03 88888.00 2013-11-07 07:55:40.625 311 12617.55 306.62 54749.00 88888.00 2013-11-07 07:55:40.750 311 12617.50 306.65 54748.97 88888.00 2013-11-07 07:55:40.875 311 12617.50 306.65 54748.97 88888.00 2013-11-07 07:55:41.000 311 12617.50 306.62 54749.03 88888.00 2013-11-07 07:55:41.125 311 12617.52 306.65 54749.03 88888.00 2013-11-07 07:55:41.250 311 12617.52 306.60 54748.97 88888.00 2013-11-07 07:55:41.375 311 12617.55 306.65 54748.97 88888.00 2013-11-07 07:55:41.500 311 12617.52 306.62 54749.00 88888.00 2013-11-07 07:55:41.625 311 12617.52 306.65 54748.97 88888.00 2013-11-07 07:55:41.750 311 12617.52 306.60 54748.95 88888.00 2013-11-07 07:55:41.875 311 12617.42 306.60 54748.95 88888.00 2013-11-07 07:55:42.000 311 12617.42 306.65 54748.97 88888.00 2013-11-07 07:55:42.125 311 12617.48 306.62 54748.97 88888.00 2013-11-07 07:55:42.250 311 12617.42 306.65 54749.00 88888.00 2013-11-07 07:55:42.375 311 12617.42 306.68 54749.00 88888.00 2013-11-07 07:55:42.500 311 12617.30 306.68 54748.97 88888.00 2013-11-07 07:55:42.625 311 12617.35 306.68 54749.00 88888.00 2013-11-07 07:55:42.750 311 12617.42 306.70 54749.00 88888.00 2013-11-07 07:55:42.875 311 12617.38 306.68 54749.00 88888.00 2013-11-07 07:55:43.000 311 12617.35 306.65 54748.97 88888.00 2013-11-07 07:55:43.125 311 12617.38 306.62 54749.00 88888.00 2013-11-07 07:55:43.250 311 12617.40 306.60 54749.00 88888.00 2013-11-07 07:55:43.375 311 12617.40 306.65 54749.00 88888.00 2013-11-07 07:55:43.500 311 12617.35 306.65 54748.97 88888.00 2013-11-07 07:55:43.625 311 12617.38 306.65 54748.97 88888.00 2013-11-07 07:55:43.750 311 12617.45 306.65 54748.97 88888.00 2013-11-07 07:55:43.875 311 12617.42 306.65 54748.95 88888.00 2013-11-07 07:55:44.000 311 12617.42 306.62 54748.95 88888.00 2013-11-07 07:55:44.125 311 12617.40 306.62 54748.95 88888.00 2013-11-07 07:55:44.250 311 12617.35 306.62 54748.95 88888.00 2013-11-07 07:55:44.375 311 12617.38 306.62 54748.97 88888.00 2013-11-07 07:55:44.500 311 12617.35 306.65 54748.97 88888.00 2013-11-07 07:55:44.625 311 12617.33 306.62 54748.97 88888.00 2013-11-07 07:55:44.750 311 12617.30 306.68 54748.95 88888.00 2013-11-07 07:55:44.875 311 12617.25 306.62 54748.95 88888.00 2013-11-07 07:55:45.000 311 12617.17 306.65 54748.95 88888.00 2013-11-07 07:55:45.125 311 12617.23 306.68 54748.95 88888.00 2013-11-07 07:55:45.250 311 12617.33 306.62 54748.97 88888.00 2013-11-07 07:55:45.375 311 12617.38 306.62 54748.97 88888.00 2013-11-07 07:55:45.500 311 12617.35 306.62 54748.95 88888.00 2013-11-07 07:55:45.625 311 12617.38 306.62 54748.95 88888.00 2013-11-07 07:55:45.750 311 12617.38 306.62 54748.95 88888.00 2013-11-07 07:55:45.875 311 12617.33 306.60 54748.95 88888.00 2013-11-07 07:55:46.000 311 12617.30 306.60 54748.95 88888.00 2013-11-07 07:55:46.125 311 12617.27 306.60 54748.97 88888.00 2013-11-07 07:55:46.250 311 12617.23 306.62 54748.97 88888.00 2013-11-07 07:55:46.375 311 12617.23 306.62 54748.97 88888.00 2013-11-07 07:55:46.500 311 12617.35 306.62 54748.93 88888.00 2013-11-07 07:55:46.625 311 12617.42 306.60 54748.93 88888.00 2013-11-07 07:55:46.750 311 12617.38 306.62 54748.93 88888.00 2013-11-07 07:55:46.875 311 12617.33 306.62 54748.95 88888.00 2013-11-07 07:55:47.000 311 12617.30 306.65 54748.93 88888.00 2013-11-07 07:55:47.125 311 12617.25 306.62 54748.93 88888.00 2013-11-07 07:55:47.250 311 12617.23 306.57 54748.90 88888.00 2013-11-07 07:55:47.375 311 12617.23 306.60 54748.93 88888.00 2013-11-07 07:55:47.500 311 12617.20 306.62 54748.93 88888.00 2013-11-07 07:55:47.625 311 12617.23 306.62 54748.93 88888.00 2013-11-07 07:55:47.750 311 12617.23 306.62 54748.93 88888.00 2013-11-07 07:55:47.875 311 12617.23 306.60 54748.93 88888.00 2013-11-07 07:55:48.000 311 12617.20 306.60 54748.90 88888.00 2013-11-07 07:55:48.125 311 12617.23 306.60 54748.90 88888.00 2013-11-07 07:55:48.250 311 12617.23 306.62 54748.93 88888.00 2013-11-07 07:55:48.375 311 12617.20 306.62 54748.90 88888.00 2013-11-07 07:55:48.500 311 12617.17 306.65 54748.90 88888.00 2013-11-07 07:55:48.625 311 12617.23 306.60 54748.90 88888.00 2013-11-07 07:55:48.750 311 12617.25 306.62 54748.90 88888.00 2013-11-07 07:55:48.875 311 12617.23 306.62 54748.88 88888.00 2013-11-07 07:55:49.000 311 12617.20 306.60 54748.88 88888.00 2013-11-07 07:55:49.125 311 12617.20 306.62 54748.88 88888.00 2013-11-07 07:55:49.250 311 12617.17 306.60 54748.88 88888.00 2013-11-07 07:55:49.375 311 12617.17 306.57 54748.88 88888.00 2013-11-07 07:55:49.500 311 12617.20 306.60 54748.88 88888.00 2013-11-07 07:55:49.625 311 12617.17 306.62 54748.88 88888.00 2013-11-07 07:55:49.750 311 12617.17 306.60 54748.88 88888.00 2013-11-07 07:55:49.875 311 12617.20 306.65 54748.90 88888.00 2013-11-07 07:55:50.000 311 12617.17 306.68 54748.88 88888.00 2013-11-07 07:55:50.125 311 12617.17 306.62 54748.88 88888.00 2013-11-07 07:55:50.250 311 12617.25 306.65 54748.85 88888.00 2013-11-07 07:55:50.375 311 12617.25 306.65 54748.88 88888.00 2013-11-07 07:55:50.500 311 12617.23 306.65 54748.88 88888.00 2013-11-07 07:55:50.625 311 12617.23 306.62 54748.85 88888.00 2013-11-07 07:55:50.750 311 12617.27 306.65 54748.88 88888.00 2013-11-07 07:55:50.875 311 12617.27 306.65 54748.88 88888.00 2013-11-07 07:55:51.000 311 12617.20 306.65 54748.85 88888.00 2013-11-07 07:55:51.125 311 12617.12 306.65 54748.88 88888.00 2013-11-07 07:55:51.250 311 12617.12 306.62 54748.88 88888.00 2013-11-07 07:55:51.375 311 12617.23 306.68 54748.88 88888.00 2013-11-07 07:55:51.500 311 12617.23 306.62 54748.85 88888.00 2013-11-07 07:55:51.625 311 12617.20 306.68 54748.88 88888.00 2013-11-07 07:55:51.750 311 12617.17 306.68 54748.88 88888.00 2013-11-07 07:55:51.875 311 12617.15 306.62 54748.85 88888.00 2013-11-07 07:55:52.000 311 12617.20 306.65 54748.85 88888.00 2013-11-07 07:55:52.125 311 12617.20 306.62 54748.85 88888.00 2013-11-07 07:55:52.250 311 12617.20 306.70 54748.88 88888.00 2013-11-07 07:55:52.375 311 12617.23 306.68 54748.85 88888.00 2013-11-07 07:55:52.500 311 12617.23 306.68 54748.82 88888.00 2013-11-07 07:55:52.625 311 12617.25 306.62 54748.82 88888.00 2013-11-07 07:55:52.750 311 12617.23 306.62 54748.82 88888.00 2013-11-07 07:55:52.875 311 12617.20 306.62 54748.82 88888.00 2013-11-07 07:55:53.000 311 12617.27 306.65 54748.82 88888.00 2013-11-07 07:55:53.125 311 12617.20 306.68 54748.82 88888.00 2013-11-07 07:55:53.250 311 12617.10 306.65 54748.82 88888.00 2013-11-07 07:55:53.375 311 12617.20 306.65 54748.80 88888.00 2013-11-07 07:55:53.500 311 12617.27 306.60 54748.80 88888.00 2013-11-07 07:55:53.625 311 12617.27 306.60 54748.80 88888.00 2013-11-07 07:55:53.750 311 12617.23 306.57 54748.82 88888.00 2013-11-07 07:55:53.875 311 12617.17 306.60 54748.82 88888.00 2013-11-07 07:55:54.000 311 12617.20 306.65 54748.80 88888.00 2013-11-07 07:55:54.125 311 12617.20 306.62 54748.80 88888.00 2013-11-07 07:55:54.250 311 12617.12 306.62 54748.80 88888.00 2013-11-07 07:55:54.375 311 12617.12 306.62 54748.80 88888.00 2013-11-07 07:55:54.500 311 12617.17 306.57 54748.80 88888.00 2013-11-07 07:55:54.625 311 12617.17 306.60 54748.80 88888.00 2013-11-07 07:55:54.750 311 12617.23 306.60 54748.78 88888.00 2013-11-07 07:55:54.875 311 12617.23 306.62 54748.78 88888.00 2013-11-07 07:55:55.000 311 12617.12 306.62 54748.78 88888.00 2013-11-07 07:55:55.125 311 12617.12 306.62 54748.78 88888.00 2013-11-07 07:55:55.250 311 12617.15 306.60 54748.80 88888.00 2013-11-07 07:55:55.375 311 12617.12 306.62 54748.80 88888.00 2013-11-07 07:55:55.500 311 12617.17 306.62 54748.80 88888.00 2013-11-07 07:55:55.625 311 12617.20 306.60 54748.80 88888.00 2013-11-07 07:55:55.750 311 12617.12 306.60 54748.78 88888.00 2013-11-07 07:55:55.875 311 12617.10 306.62 54748.78 88888.00 2013-11-07 07:55:56.000 311 12617.17 306.62 54748.78 88888.00 2013-11-07 07:55:56.125 311 12617.15 306.62 54748.80 88888.00 2013-11-07 07:55:56.250 311 12617.10 306.60 54748.82 88888.00 2013-11-07 07:55:56.375 311 12617.23 306.65 54748.82 88888.00 2013-11-07 07:55:56.500 311 12617.25 306.65 54748.82 88888.00 2013-11-07 07:55:56.625 311 12617.17 306.62 54748.80 88888.00 2013-11-07 07:55:56.750 311 12617.12 306.62 54748.78 88888.00 2013-11-07 07:55:56.875 311 12617.15 306.62 54748.78 88888.00 2013-11-07 07:55:57.000 311 12617.15 306.68 54748.78 88888.00 2013-11-07 07:55:57.125 311 12617.15 306.68 54748.75 88888.00 2013-11-07 07:55:57.250 311 12617.20 306.62 54748.75 88888.00 2013-11-07 07:55:57.375 311 12617.17 306.62 54748.72 88888.00 2013-11-07 07:55:57.500 311 12617.15 306.65 54748.72 88888.00 2013-11-07 07:55:57.625 311 12617.12 306.68 54748.75 88888.00 2013-11-07 07:55:57.750 311 12617.10 306.65 54748.78 88888.00 2013-11-07 07:55:57.875 311 12617.10 306.62 54748.78 88888.00 2013-11-07 07:55:58.000 311 12617.12 306.65 54748.75 88888.00 2013-11-07 07:55:58.125 311 12617.20 306.68 54748.78 88888.00 2013-11-07 07:55:58.250 311 12617.17 306.68 54748.78 88888.00 2013-11-07 07:55:58.375 311 12617.15 306.68 54748.75 88888.00 2013-11-07 07:55:58.500 311 12617.12 306.70 54748.78 88888.00 2013-11-07 07:55:58.625 311 12617.05 306.70 54748.75 88888.00 2013-11-07 07:55:58.750 311 12616.98 306.70 54748.75 88888.00 2013-11-07 07:55:58.875 311 12617.02 306.68 54748.75 88888.00 2013-11-07 07:55:59.000 311 12617.05 306.73 54748.75 88888.00 2013-11-07 07:55:59.125 311 12617.05 306.73 54748.78 88888.00 2013-11-07 07:55:59.250 311 12617.05 306.70 54748.72 88888.00 2013-11-07 07:55:59.375 311 12617.02 306.73 54748.72 88888.00 2013-11-07 07:55:59.500 311 12617.02 306.70 54748.72 88888.00 2013-11-07 07:55:59.625 311 12617.02 306.73 54748.75 88888.00 2013-11-07 07:55:59.750 311 12617.08 306.70 54748.72 88888.00 2013-11-07 07:55:59.875 311 12617.10 306.73 54748.72 88888.00 2013-11-07 07:56:00.000 311 12617.15 306.73 54748.72 88888.00 2013-11-07 07:56:00.125 311 12617.15 306.68 54748.72 88888.00 2013-11-07 07:56:00.250 311 12617.15 306.70 54748.68 88888.00 2013-11-07 07:56:00.375 311 12617.17 306.75 54748.70 88888.00 2013-11-07 07:56:00.500 311 12617.15 306.75 54748.68 88888.00 2013-11-07 07:56:00.625 311 12617.10 306.73 54748.70 88888.00 2013-11-07 07:56:00.750 311 12617.05 306.73 54748.68 88888.00 2013-11-07 07:56:00.875 311 12617.15 306.75 54748.68 88888.00 2013-11-07 07:56:01.000 311 12617.20 306.73 54748.68 88888.00 2013-11-07 07:56:01.125 311 12617.15 306.73 54748.68 88888.00 2013-11-07 07:56:01.250 311 12617.02 306.75 54748.68 88888.00 2013-11-07 07:56:01.375 311 12617.02 306.75 54748.68 88888.00 2013-11-07 07:56:01.500 311 12617.02 306.77 54748.70 88888.00 2013-11-07 07:56:01.625 311 12617.05 306.75 54748.68 88888.00 2013-11-07 07:56:01.750 311 12617.02 306.77 54748.70 88888.00 2013-11-07 07:56:01.875 311 12617.02 306.75 54748.70 88888.00 2013-11-07 07:56:02.000 311 12617.08 306.75 54748.70 88888.00 2013-11-07 07:56:02.125 311 12617.10 306.75 54748.68 88888.00 2013-11-07 07:56:02.250 311 12617.05 306.73 54748.68 88888.00 2013-11-07 07:56:02.375 311 12617.15 306.77 54748.68 88888.00 2013-11-07 07:56:02.500 311 12617.27 306.77 54748.68 88888.00 2013-11-07 07:56:02.625 311 12617.17 306.77 54748.68 88888.00 2013-11-07 07:56:02.750 311 12617.08 306.80 54748.68 88888.00 2013-11-07 07:56:02.875 311 12617.08 306.82 54748.68 88888.00 2013-11-07 07:56:03.000 311 12617.00 306.82 54748.65 88888.00 2013-11-07 07:56:03.125 311 12616.95 306.80 54748.62 88888.00 2013-11-07 07:56:03.250 311 12616.95 306.77 54748.65 88888.00 2013-11-07 07:56:03.375 311 12617.02 306.80 54748.68 88888.00 2013-11-07 07:56:03.500 311 12617.05 306.82 54748.70 88888.00 2013-11-07 07:56:03.625 311 12617.02 306.80 54748.65 88888.00 2013-11-07 07:56:03.750 311 12616.98 306.82 54748.65 88888.00 2013-11-07 07:56:03.875 311 12617.02 306.80 54748.62 88888.00 2013-11-07 07:56:04.000 311 12617.00 306.77 54748.62 88888.00 2013-11-07 07:56:04.125 311 12617.02 306.85 54748.65 88888.00 2013-11-07 07:56:04.250 311 12617.02 306.82 54748.62 88888.00 2013-11-07 07:56:04.375 311 12617.02 306.82 54748.62 88888.00 2013-11-07 07:56:04.500 311 12617.05 306.80 54748.60 88888.00 2013-11-07 07:56:04.625 311 12617.12 306.80 54748.62 88888.00 2013-11-07 07:56:04.750 311 12617.12 306.80 54748.62 88888.00 2013-11-07 07:56:04.875 311 12617.08 306.80 54748.60 88888.00 2013-11-07 07:56:05.000 311 12617.00 306.80 54748.60 88888.00 2013-11-07 07:56:05.125 311 12617.00 306.82 54748.65 88888.00 2013-11-07 07:56:05.250 311 12616.98 306.85 54748.68 88888.00 2013-11-07 07:56:05.375 311 12616.98 306.88 54748.68 88888.00 2013-11-07 07:56:05.500 311 12616.92 306.82 54748.65 88888.00 2013-11-07 07:56:05.625 311 12616.92 306.82 54748.62 88888.00 2013-11-07 07:56:05.750 311 12616.92 306.82 54748.60 88888.00 2013-11-07 07:56:05.875 311 12616.98 306.82 54748.57 88888.00 2013-11-07 07:56:06.000 311 12616.98 306.85 54748.60 88888.00 2013-11-07 07:56:06.125 311 12616.90 306.85 54748.60 88888.00 2013-11-07 07:56:06.250 311 12616.88 306.85 54748.65 88888.00 2013-11-07 07:56:06.375 311 12616.92 306.90 54748.65 88888.00 2013-11-07 07:56:06.500 311 12616.98 306.90 54748.62 88888.00 2013-11-07 07:56:06.625 311 12616.92 306.88 54748.60 88888.00 2013-11-07 07:56:06.750 311 12616.90 306.88 54748.60 88888.00 2013-11-07 07:56:06.875 311 12616.95 306.88 54748.60 88888.00 2013-11-07 07:56:07.000 311 12616.98 306.90 54748.62 88888.00 2013-11-07 07:56:07.125 311 12616.95 306.90 54748.60 88888.00 2013-11-07 07:56:07.250 311 12616.95 306.82 54748.60 88888.00 2013-11-07 07:56:07.375 311 12616.98 306.82 54748.62 88888.00 2013-11-07 07:56:07.500 311 12617.00 306.88 54748.62 88888.00 2013-11-07 07:56:07.625 311 12616.98 306.88 54748.60 88888.00 2013-11-07 07:56:07.750 311 12617.00 306.90 54748.60 88888.00 2013-11-07 07:56:07.875 311 12616.98 306.90 54748.60 88888.00 2013-11-07 07:56:08.000 311 12616.95 306.93 54748.57 88888.00 2013-11-07 07:56:08.125 311 12616.98 306.93 54748.57 88888.00 2013-11-07 07:56:08.250 311 12616.95 306.93 54748.60 88888.00 2013-11-07 07:56:08.375 311 12616.92 306.93 54748.60 88888.00 2013-11-07 07:56:08.500 311 12616.92 306.95 54748.60 88888.00 2013-11-07 07:56:08.625 311 12616.95 306.95 54748.60 88888.00 2013-11-07 07:56:08.750 311 12616.95 306.98 54748.55 88888.00 2013-11-07 07:56:08.875 311 12616.98 306.93 54748.55 88888.00 2013-11-07 07:56:09.000 311 12617.00 306.93 54748.55 88888.00 2013-11-07 07:56:09.125 311 12617.02 306.95 54748.57 88888.00 2013-11-07 07:56:09.250 311 12616.92 306.95 54748.57 88888.00 2013-11-07 07:56:09.375 311 12616.85 306.98 54748.60 88888.00 2013-11-07 07:56:09.500 311 12616.85 306.98 54748.60 88888.00 2013-11-07 07:56:09.625 311 12616.85 307.00 54748.60 88888.00 2013-11-07 07:56:09.750 311 12616.90 306.98 54748.57 88888.00 2013-11-07 07:56:09.875 311 12616.90 306.98 54748.55 88888.00 2013-11-07 07:56:10.000 311 12616.90 306.98 54748.55 88888.00 2013-11-07 07:56:10.125 311 12616.90 306.98 54748.53 88888.00 2013-11-07 07:56:10.250 311 12616.85 306.98 54748.57 88888.00 2013-11-07 07:56:10.375 311 12616.92 307.00 54748.55 88888.00 2013-11-07 07:56:10.500 311 12616.90 307.00 54748.57 88888.00 2013-11-07 07:56:10.625 311 12616.92 307.02 54748.60 88888.00 2013-11-07 07:56:10.750 311 12616.95 307.02 54748.57 88888.00 2013-11-07 07:56:10.875 311 12616.95 307.00 54748.57 88888.00 2013-11-07 07:56:11.000 311 12616.92 307.00 54748.57 88888.00 2013-11-07 07:56:11.125 311 12616.90 307.02 54748.57 88888.00 2013-11-07 07:56:11.250 311 12616.83 307.02 54748.57 88888.00 2013-11-07 07:56:11.375 311 12616.90 307.07 54748.57 88888.00 2013-11-07 07:56:11.500 311 12616.88 307.02 54748.53 88888.00 2013-11-07 07:56:11.625 311 12616.83 307.00 54748.53 88888.00 2013-11-07 07:56:11.750 311 12616.80 307.02 54748.53 88888.00 2013-11-07 07:56:11.875 311 12616.83 307.05 54748.57 88888.00 2013-11-07 07:56:12.000 311 12616.88 307.05 54748.60 88888.00 2013-11-07 07:56:12.125 311 12616.88 307.07 54748.57 88888.00 2013-11-07 07:56:12.250 311 12616.85 307.05 54748.55 88888.00 2013-11-07 07:56:12.375 311 12616.88 307.07 54748.55 88888.00 2013-11-07 07:56:12.500 311 12616.90 307.07 54748.55 88888.00 2013-11-07 07:56:12.625 311 12616.88 307.05 54748.55 88888.00 2013-11-07 07:56:12.750 311 12616.95 307.05 54748.57 88888.00 2013-11-07 07:56:12.875 311 12616.95 307.10 54748.60 88888.00 2013-11-07 07:56:13.000 311 12616.90 307.10 54748.57 88888.00 2013-11-07 07:56:13.125 311 12616.88 307.10 54748.57 88888.00 2013-11-07 07:56:13.250 311 12616.85 307.07 54748.55 88888.00 2013-11-07 07:56:13.375 311 12616.83 307.10 54748.57 88888.00 2013-11-07 07:56:13.500 311 12616.90 307.10 54748.57 88888.00 2013-11-07 07:56:13.625 311 12616.95 307.07 54748.57 88888.00 2013-11-07 07:56:13.750 311 12616.90 307.05 54748.55 88888.00 2013-11-07 07:56:13.875 311 12616.83 307.07 54748.55 88888.00 2013-11-07 07:56:14.000 311 12616.85 307.07 54748.55 88888.00 2013-11-07 07:56:14.125 311 12616.85 307.07 54748.57 88888.00 2013-11-07 07:56:14.250 311 12616.85 307.12 54748.55 88888.00 2013-11-07 07:56:14.375 311 12616.88 307.15 54748.55 88888.00 2013-11-07 07:56:14.500 311 12616.90 307.15 54748.55 88888.00 2013-11-07 07:56:14.625 311 12616.88 307.12 54748.55 88888.00 2013-11-07 07:56:14.750 311 12616.85 307.12 54748.55 88888.00 2013-11-07 07:56:14.875 311 12616.83 307.12 54748.55 88888.00 2013-11-07 07:56:15.000 311 12616.80 307.15 54748.53 88888.00 2013-11-07 07:56:15.125 311 12616.80 307.15 54748.55 88888.00 2013-11-07 07:56:15.250 311 12616.80 307.15 54748.53 88888.00 2013-11-07 07:56:15.375 311 12616.83 307.18 54748.53 88888.00 2013-11-07 07:56:15.500 311 12616.85 307.18 54748.55 88888.00 2013-11-07 07:56:15.625 311 12616.85 307.15 54748.53 88888.00 2013-11-07 07:56:15.750 311 12616.80 307.15 54748.53 88888.00 2013-11-07 07:56:15.875 311 12616.77 307.12 54748.50 88888.00 2013-11-07 07:56:16.000 311 12616.73 307.10 54748.50 88888.00 2013-11-07 07:56:16.125 311 12616.77 307.12 54748.53 88888.00 2013-11-07 07:56:16.250 311 12616.77 307.12 54748.53 88888.00 2013-11-07 07:56:16.375 311 12616.85 307.15 54748.55 88888.00 2013-11-07 07:56:16.500 311 12616.85 307.18 54748.50 88888.00 2013-11-07 07:56:16.625 311 12616.85 307.18 54748.55 88888.00 2013-11-07 07:56:16.750 311 12616.80 307.18 54748.53 88888.00 2013-11-07 07:56:16.875 311 12616.75 307.18 54748.53 88888.00 2013-11-07 07:56:17.000 311 12616.75 307.18 54748.50 88888.00 2013-11-07 07:56:17.125 311 12616.80 307.18 54748.53 88888.00 2013-11-07 07:56:17.250 311 12616.83 307.18 54748.53 88888.00 2013-11-07 07:56:17.375 311 12616.83 307.18 54748.50 88888.00 2013-11-07 07:56:17.500 311 12616.80 307.15 54748.47 88888.00 2013-11-07 07:56:17.625 311 12616.80 307.12 54748.50 88888.00 2013-11-07 07:56:17.750 311 12616.90 307.15 54748.50 88888.00 2013-11-07 07:56:17.875 311 12616.95 307.20 54748.47 88888.00 2013-11-07 07:56:18.000 311 12616.92 307.20 54748.45 88888.00 2013-11-07 07:56:18.125 311 12616.90 307.18 54748.47 88888.00 2013-11-07 07:56:18.250 311 12616.85 307.18 54748.50 88888.00 2013-11-07 07:56:18.375 311 12616.88 307.18 54748.53 88888.00 2013-11-07 07:56:18.500 311 12616.92 307.18 54748.53 88888.00 2013-11-07 07:56:18.625 311 12616.85 307.18 54748.50 88888.00 2013-11-07 07:56:18.750 311 12616.83 307.20 54748.53 88888.00 2013-11-07 07:56:18.875 311 12616.85 307.18 54748.53 88888.00 2013-11-07 07:56:19.000 311 12616.88 307.18 54748.47 88888.00 2013-11-07 07:56:19.125 311 12616.85 307.18 54748.45 88888.00 2013-11-07 07:56:19.250 311 12616.85 307.18 54748.47 88888.00 2013-11-07 07:56:19.375 311 12616.90 307.20 54748.45 88888.00 2013-11-07 07:56:19.500 311 12616.90 307.20 54748.50 88888.00 2013-11-07 07:56:19.625 311 12616.85 307.20 54748.50 88888.00 2013-11-07 07:56:19.750 311 12616.83 307.20 54748.53 88888.00 2013-11-07 07:56:19.875 311 12616.83 307.20 54748.47 88888.00 2013-11-07 07:56:20.000 311 12616.77 307.20 54748.45 88888.00 2013-11-07 07:56:20.125 311 12616.73 307.18 54748.47 88888.00 2013-11-07 07:56:20.250 311 12616.75 307.15 54748.50 88888.00 2013-11-07 07:56:20.375 311 12616.83 307.18 54748.50 88888.00 2013-11-07 07:56:20.500 311 12616.83 307.20 54748.47 88888.00 2013-11-07 07:56:20.625 311 12616.77 307.20 54748.45 88888.00 2013-11-07 07:56:20.750 311 12616.77 307.20 54748.47 88888.00 2013-11-07 07:56:20.875 311 12616.77 307.20 54748.47 88888.00 2013-11-07 07:56:21.000 311 12616.77 307.18 54748.45 88888.00 2013-11-07 07:56:21.125 311 12616.77 307.20 54748.45 88888.00 2013-11-07 07:56:21.250 311 12616.70 307.18 54748.47 88888.00 2013-11-07 07:56:21.375 311 12616.65 307.18 54748.47 88888.00 2013-11-07 07:56:21.500 311 12616.67 307.18 54748.47 88888.00 2013-11-07 07:56:21.625 311 12616.70 307.23 54748.50 88888.00 2013-11-07 07:56:21.750 311 12616.65 307.23 54748.47 88888.00 2013-11-07 07:56:21.875 311 12616.60 307.23 54748.43 88888.00 2013-11-07 07:56:22.000 311 12616.62 307.23 54748.45 88888.00 2013-11-07 07:56:22.125 311 12616.67 307.23 54748.45 88888.00 2013-11-07 07:56:22.250 311 12616.73 307.23 54748.45 88888.00 2013-11-07 07:56:22.375 311 12616.75 307.23 54748.47 88888.00 2013-11-07 07:56:22.500 311 12616.67 307.25 54748.43 88888.00 2013-11-07 07:56:22.625 311 12616.67 307.25 54748.45 88888.00 2013-11-07 07:56:22.750 311 12616.67 307.25 54748.43 88888.00 2013-11-07 07:56:22.875 311 12616.70 307.25 54748.45 88888.00 2013-11-07 07:56:23.000 311 12616.73 307.25 54748.45 88888.00 2013-11-07 07:56:23.125 311 12616.73 307.25 54748.45 88888.00 2013-11-07 07:56:23.250 311 12616.70 307.25 54748.45 88888.00 2013-11-07 07:56:23.375 311 12616.65 307.23 54748.45 88888.00 2013-11-07 07:56:23.500 311 12616.62 307.23 54748.45 88888.00 2013-11-07 07:56:23.625 311 12616.67 307.23 54748.45 88888.00 2013-11-07 07:56:23.750 311 12616.70 307.27 54748.43 88888.00 2013-11-07 07:56:23.875 311 12616.73 307.27 54748.43 88888.00 2013-11-07 07:56:24.000 311 12616.73 307.25 54748.40 88888.00 2013-11-07 07:56:24.125 311 12616.75 307.27 54748.40 88888.00 2013-11-07 07:56:24.250 311 12616.73 307.27 54748.38 88888.00 2013-11-07 07:56:24.375 311 12616.73 307.25 54748.40 88888.00 2013-11-07 07:56:24.500 311 12616.75 307.25 54748.40 88888.00 2013-11-07 07:56:24.625 311 12616.75 307.25 54748.43 88888.00 2013-11-07 07:56:24.750 311 12616.77 307.27 54748.40 88888.00 2013-11-07 07:56:24.875 311 12616.77 307.25 54748.40 88888.00 2013-11-07 07:56:25.000 311 12616.75 307.25 54748.40 88888.00 2013-11-07 07:56:25.125 311 12616.70 307.25 54748.43 88888.00 2013-11-07 07:56:25.250 311 12616.73 307.25 54748.43 88888.00 2013-11-07 07:56:25.375 311 12616.80 307.27 54748.40 88888.00 2013-11-07 07:56:25.500 311 12616.80 307.30 54748.40 88888.00 2013-11-07 07:56:25.625 311 12616.77 307.30 54748.40 88888.00 2013-11-07 07:56:25.750 311 12616.77 307.27 54748.40 88888.00 2013-11-07 07:56:25.875 311 12616.75 307.30 54748.40 88888.00 2013-11-07 07:56:26.000 311 12616.77 307.30 54748.43 88888.00 2013-11-07 07:56:26.125 311 12616.80 307.30 54748.45 88888.00 2013-11-07 07:56:26.250 311 12616.73 307.27 54748.40 88888.00 2013-11-07 07:56:26.375 311 12616.70 307.27 54748.40 88888.00 2013-11-07 07:56:26.500 311 12616.70 307.30 54748.40 88888.00 2013-11-07 07:56:26.625 311 12616.75 307.30 54748.43 88888.00 2013-11-07 07:56:26.750 311 12616.77 307.27 54748.43 88888.00 2013-11-07 07:56:26.875 311 12616.77 307.27 54748.40 88888.00 2013-11-07 07:56:27.000 311 12616.80 307.27 54748.38 88888.00 2013-11-07 07:56:27.125 311 12616.77 307.27 54748.40 88888.00 2013-11-07 07:56:27.250 311 12616.75 307.30 54748.40 88888.00 2013-11-07 07:56:27.375 311 12616.77 307.27 54748.38 88888.00 2013-11-07 07:56:27.500 311 12616.75 307.30 54748.40 88888.00 2013-11-07 07:56:27.625 311 12616.77 307.30 54748.43 88888.00 2013-11-07 07:56:27.750 311 12616.77 307.30 54748.40 88888.00 2013-11-07 07:56:27.875 311 12616.80 307.30 54748.38 88888.00 2013-11-07 07:56:28.000 311 12616.80 307.30 54748.40 88888.00 2013-11-07 07:56:28.125 311 12616.75 307.32 54748.38 88888.00 2013-11-07 07:56:28.250 311 12616.75 307.32 54748.38 88888.00 2013-11-07 07:56:28.375 311 12616.77 307.35 54748.40 88888.00 2013-11-07 07:56:28.500 311 12616.80 307.35 54748.40 88888.00 2013-11-07 07:56:28.625 311 12616.73 307.32 54748.40 88888.00 2013-11-07 07:56:28.750 311 12616.70 307.32 54748.38 88888.00 2013-11-07 07:56:28.875 311 12616.70 307.35 54748.38 88888.00 2013-11-07 07:56:29.000 311 12616.70 307.30 54748.38 88888.00 2013-11-07 07:56:29.125 311 12616.73 307.30 54748.38 88888.00 2013-11-07 07:56:29.250 311 12616.73 307.32 54748.40 88888.00 2013-11-07 07:56:29.375 311 12616.75 307.30 54748.38 88888.00 2013-11-07 07:56:29.500 311 12616.75 307.32 54748.35 88888.00 2013-11-07 07:56:29.625 311 12616.70 307.32 54748.40 88888.00 2013-11-07 07:56:29.750 311 12616.70 307.30 54748.35 88888.00 2013-11-07 07:56:29.875 311 12616.77 307.38 54748.35 88888.00 2013-11-07 07:56:30.000 311 12616.75 307.38 54748.32 88888.00 2013-11-07 07:56:30.125 311 12616.75 307.38 54748.35 88888.00 2013-11-07 07:56:30.250 311 12616.73 307.35 54748.35 88888.00 2013-11-07 07:56:30.375 311 12616.70 307.35 54748.38 88888.00 2013-11-07 07:56:30.500 311 12616.70 307.38 54748.35 88888.00 2013-11-07 07:56:30.625 311 12616.73 307.40 54748.38 88888.00 2013-11-07 07:56:30.750 311 12616.77 307.40 54748.38 88888.00 2013-11-07 07:56:30.875 311 12616.75 307.40 54748.38 88888.00 2013-11-07 07:56:31.000 311 12616.77 307.38 54748.35 88888.00 2013-11-07 07:56:31.125 311 12616.77 307.35 54748.35 88888.00 2013-11-07 07:56:31.250 311 12616.75 307.35 54748.38 88888.00 2013-11-07 07:56:31.375 311 12616.75 307.35 54748.38 88888.00 2013-11-07 07:56:31.500 311 12616.75 307.35 54748.35 88888.00 2013-11-07 07:56:31.625 311 12616.75 307.35 54748.35 88888.00 2013-11-07 07:56:31.750 311 12616.77 307.38 54748.38 88888.00 2013-11-07 07:56:31.875 311 12616.80 307.38 54748.38 88888.00 2013-11-07 07:56:32.000 311 12616.77 307.40 54748.32 88888.00 2013-11-07 07:56:32.125 311 12616.70 307.38 54748.35 88888.00 2013-11-07 07:56:32.250 311 12616.67 307.35 54748.32 88888.00 2013-11-07 07:56:32.375 311 12616.75 307.38 54748.35 88888.00 2013-11-07 07:56:32.500 311 12616.83 307.38 54748.35 88888.00 2013-11-07 07:56:32.625 311 12616.83 307.40 54748.32 88888.00 2013-11-07 07:56:32.750 311 12616.80 307.40 54748.32 88888.00 2013-11-07 07:56:32.875 311 12616.80 307.38 54748.38 88888.00 2013-11-07 07:56:33.000 311 12616.80 307.38 54748.32 88888.00 2013-11-07 07:56:33.125 311 12616.83 307.35 54748.35 88888.00 2013-11-07 07:56:33.250 311 12616.77 307.38 54748.38 88888.00 2013-11-07 07:56:33.375 311 12616.80 307.38 54748.35 88888.00 2013-11-07 07:56:33.500 311 12616.85 307.38 54748.35 88888.00 2013-11-07 07:56:33.625 311 12616.85 307.40 54748.38 88888.00 2013-11-07 07:56:33.750 311 12616.80 307.40 54748.35 88888.00 2013-11-07 07:56:33.875 311 12616.77 307.40 54748.40 88888.00 2013-11-07 07:56:34.000 311 12616.80 307.40 54748.35 88888.00 2013-11-07 07:56:34.125 311 12616.75 307.40 54748.38 88888.00 2013-11-07 07:56:34.250 311 12616.73 307.38 54748.38 88888.00 2013-11-07 07:56:34.375 311 12616.73 307.40 54748.35 88888.00 2013-11-07 07:56:34.500 311 12616.73 307.43 54748.32 88888.00 2013-11-07 07:56:34.625 311 12616.75 307.40 54748.35 88888.00 2013-11-07 07:56:34.750 311 12616.77 307.38 54748.35 88888.00 2013-11-07 07:56:34.875 311 12616.80 307.40 54748.38 88888.00 2013-11-07 07:56:35.000 311 12616.80 307.40 54748.38 88888.00 2013-11-07 07:56:35.125 311 12616.80 307.40 54748.40 88888.00 2013-11-07 07:56:35.250 311 12616.83 307.40 54748.38 88888.00 2013-11-07 07:56:35.375 311 12616.83 307.40 54748.35 88888.00 2013-11-07 07:56:35.500 311 12616.85 307.38 54748.35 88888.00 2013-11-07 07:56:35.625 311 12616.88 307.40 54748.32 88888.00 2013-11-07 07:56:35.750 311 12616.85 307.45 54748.35 88888.00 2013-11-07 07:56:35.875 311 12616.77 307.45 54748.35 88888.00 2013-11-07 07:56:36.000 311 12616.67 307.45 54748.32 88888.00 2013-11-07 07:56:36.125 311 12616.70 307.43 54748.32 88888.00 2013-11-07 07:56:36.250 311 12616.73 307.40 54748.35 88888.00 2013-11-07 07:56:36.375 311 12616.80 307.43 54748.35 88888.00 2013-11-07 07:56:36.500 311 12616.85 307.45 54748.35 88888.00 2013-11-07 07:56:36.625 311 12616.80 307.45 54748.32 88888.00 2013-11-07 07:56:36.750 311 12616.75 307.43 54748.32 88888.00 2013-11-07 07:56:36.875 311 12616.75 307.43 54748.32 88888.00 2013-11-07 07:56:37.000 311 12616.73 307.43 54748.35 88888.00 2013-11-07 07:56:37.125 311 12616.70 307.48 54748.35 88888.00 2013-11-07 07:56:37.250 311 12616.73 307.43 54748.32 88888.00 2013-11-07 07:56:37.375 311 12616.77 307.45 54748.32 88888.00 2013-11-07 07:56:37.500 311 12616.80 307.45 54748.32 88888.00 2013-11-07 07:56:37.625 311 12616.83 307.45 54748.32 88888.00 2013-11-07 07:56:37.750 311 12616.80 307.43 54748.32 88888.00 2013-11-07 07:56:37.875 311 12616.80 307.43 54748.30 88888.00 2013-11-07 07:56:38.000 311 12616.85 307.45 54748.28 88888.00 2013-11-07 07:56:38.125 311 12616.83 307.48 54748.30 88888.00 2013-11-07 07:56:38.250 311 12616.80 307.43 54748.32 88888.00 2013-11-07 07:56:38.375 311 12616.83 307.48 54748.32 88888.00 2013-11-07 07:56:38.500 311 12616.85 307.50 54748.30 88888.00 2013-11-07 07:56:38.625 311 12616.85 307.45 54748.30 88888.00 2013-11-07 07:56:38.750 311 12616.80 307.43 54748.30 88888.00 2013-11-07 07:56:38.875 311 12616.75 307.43 54748.32 88888.00 2013-11-07 07:56:39.000 311 12616.73 307.45 54748.32 88888.00 2013-11-07 07:56:39.125 311 12616.80 307.48 54748.32 88888.00 2013-11-07 07:56:39.250 311 12616.80 307.48 54748.30 88888.00 2013-11-07 07:56:39.375 311 12616.83 307.48 54748.32 88888.00 2013-11-07 07:56:39.500 311 12616.83 307.45 54748.30 88888.00 2013-11-07 07:56:39.625 311 12616.83 307.48 54748.28 88888.00 2013-11-07 07:56:39.750 311 12616.83 307.45 54748.28 88888.00 2013-11-07 07:56:39.875 311 12616.83 307.50 54748.28 88888.00 2013-11-07 07:56:40.000 311 12616.77 307.52 54748.30 88888.00 2013-11-07 07:56:40.125 311 12616.73 307.52 54748.32 88888.00 2013-11-07 07:56:40.250 311 12616.77 307.50 54748.32 88888.00 2013-11-07 07:56:40.375 311 12616.83 307.48 54748.30 88888.00 2013-11-07 07:56:40.500 311 12616.83 307.45 54748.32 88888.00 2013-11-07 07:56:40.625 311 12616.80 307.48 54748.32 88888.00 2013-11-07 07:56:40.750 311 12616.85 307.48 54748.35 88888.00 2013-11-07 07:56:40.875 311 12616.80 307.50 54748.32 88888.00 2013-11-07 07:56:41.000 311 12616.73 307.50 54748.32 88888.00 2013-11-07 07:56:41.125 311 12616.67 307.48 54748.35 88888.00 2013-11-07 07:56:41.250 311 12616.70 307.48 54748.35 88888.00 2013-11-07 07:56:41.375 311 12616.80 307.45 54748.32 88888.00 2013-11-07 07:56:41.500 311 12616.80 307.48 54748.32 88888.00 2013-11-07 07:56:41.625 311 12616.80 307.50 54748.30 88888.00 2013-11-07 07:56:41.750 311 12616.75 307.50 54748.30 88888.00 2013-11-07 07:56:41.875 311 12616.73 307.50 54748.32 88888.00 2013-11-07 07:56:42.000 311 12616.77 307.50 54748.32 88888.00 2013-11-07 07:56:42.125 311 12616.88 307.52 54748.30 88888.00 2013-11-07 07:56:42.250 311 12616.88 307.48 54748.32 88888.00 2013-11-07 07:56:42.375 311 12616.88 307.48 54748.30 88888.00 2013-11-07 07:56:42.500 311 12616.80 307.48 54748.28 88888.00 2013-11-07 07:56:42.625 311 12616.83 307.48 54748.28 88888.00 2013-11-07 07:56:42.750 311 12616.85 307.50 54748.28 88888.00 2013-11-07 07:56:42.875 311 12616.85 307.50 54748.28 88888.00 2013-11-07 07:56:43.000 311 12616.80 307.48 54748.22 88888.00 2013-11-07 07:56:43.125 311 12616.77 307.45 54748.25 88888.00 2013-11-07 07:56:43.250 311 12616.73 307.48 54748.28 88888.00 2013-11-07 07:56:43.375 311 12616.80 307.50 54748.28 88888.00 2013-11-07 07:56:43.500 311 12616.88 307.50 54748.30 88888.00 2013-11-07 07:56:43.625 311 12616.85 307.48 54748.30 88888.00 2013-11-07 07:56:43.750 311 12616.75 307.48 54748.28 88888.00 2013-11-07 07:56:43.875 311 12616.73 307.50 54748.28 88888.00 2013-11-07 07:56:44.000 311 12616.73 307.52 54748.28 88888.00 2013-11-07 07:56:44.125 311 12616.77 307.50 54748.28 88888.00 2013-11-07 07:56:44.250 311 12616.83 307.48 54748.25 88888.00 2013-11-07 07:56:44.375 311 12616.85 307.48 54748.22 88888.00 2013-11-07 07:56:44.500 311 12616.77 307.45 54748.25 88888.00 2013-11-07 07:56:44.625 311 12616.75 307.45 54748.25 88888.00 2013-11-07 07:56:44.750 311 12616.80 307.50 54748.25 88888.00 2013-11-07 07:56:44.875 311 12616.85 307.52 54748.25 88888.00 2013-11-07 07:56:45.000 311 12616.83 307.50 54748.22 88888.00 2013-11-07 07:56:45.125 311 12616.80 307.52 54748.25 88888.00 2013-11-07 07:56:45.250 311 12616.83 307.52 54748.30 88888.00 2013-11-07 07:56:45.375 311 12616.80 307.55 54748.30 88888.00 2013-11-07 07:56:45.500 311 12616.80 307.52 54748.28 88888.00 2013-11-07 07:56:45.625 311 12616.88 307.50 54748.28 88888.00 2013-11-07 07:56:45.750 311 12616.92 307.50 54748.25 88888.00 2013-11-07 07:56:45.875 311 12616.88 307.50 54748.25 88888.00 2013-11-07 07:56:46.000 311 12616.85 307.50 54748.28 88888.00 2013-11-07 07:56:46.125 311 12616.80 307.52 54748.28 88888.00 2013-11-07 07:56:46.250 311 12616.77 307.48 54748.28 88888.00 2013-11-07 07:56:46.375 311 12616.75 307.50 54748.25 88888.00 2013-11-07 07:56:46.500 311 12616.83 307.52 54748.28 88888.00 2013-11-07 07:56:46.625 311 12616.88 307.52 54748.28 88888.00 2013-11-07 07:56:46.750 311 12616.85 307.50 54748.28 88888.00 2013-11-07 07:56:46.875 311 12616.83 307.52 54748.25 88888.00 2013-11-07 07:56:47.000 311 12616.88 307.52 54748.22 88888.00 2013-11-07 07:56:47.125 311 12616.88 307.52 54748.22 88888.00 2013-11-07 07:56:47.250 311 12616.85 307.50 54748.25 88888.00 2013-11-07 07:56:47.375 311 12616.80 307.48 54748.25 88888.00 2013-11-07 07:56:47.500 311 12616.77 307.50 54748.25 88888.00 2013-11-07 07:56:47.625 311 12616.77 307.50 54748.22 88888.00 2013-11-07 07:56:47.750 311 12616.77 307.52 54748.22 88888.00 2013-11-07 07:56:47.875 311 12616.83 307.52 54748.22 88888.00 2013-11-07 07:56:48.000 311 12616.83 307.50 54748.22 88888.00 2013-11-07 07:56:48.125 311 12616.88 307.48 54748.25 88888.00 2013-11-07 07:56:48.250 311 12616.88 307.48 54748.25 88888.00 2013-11-07 07:56:48.375 311 12616.90 307.52 54748.25 88888.00 2013-11-07 07:56:48.500 311 12616.83 307.55 54748.28 88888.00 2013-11-07 07:56:48.625 311 12616.83 307.57 54748.25 88888.00 2013-11-07 07:56:48.750 311 12616.88 307.55 54748.28 88888.00 2013-11-07 07:56:48.875 311 12616.85 307.52 54748.25 88888.00 2013-11-07 07:56:49.000 311 12616.80 307.52 54748.25 88888.00 2013-11-07 07:56:49.125 311 12616.77 307.52 54748.25 88888.00 2013-11-07 07:56:49.250 311 12616.75 307.52 54748.28 88888.00 2013-11-07 07:56:49.375 311 12616.77 307.52 54748.25 88888.00 2013-11-07 07:56:49.500 311 12616.88 307.55 54748.25 88888.00 2013-11-07 07:56:49.625 311 12616.90 307.55 54748.28 88888.00 2013-11-07 07:56:49.750 311 12616.92 307.55 54748.28 88888.00 2013-11-07 07:56:49.875 311 12616.92 307.55 54748.28 88888.00 2013-11-07 07:56:50.000 311 12616.90 307.55 54748.30 88888.00 2013-11-07 07:56:50.125 311 12616.95 307.57 54748.30 88888.00 2013-11-07 07:56:50.250 311 12616.83 307.52 54748.30 88888.00 2013-11-07 07:56:50.375 311 12616.80 307.52 54748.25 88888.00 2013-11-07 07:56:50.500 311 12616.80 307.55 54748.25 88888.00 2013-11-07 07:56:50.625 311 12616.83 307.57 54748.22 88888.00 2013-11-07 07:56:50.750 311 12616.83 307.55 54748.22 88888.00 2013-11-07 07:56:50.875 311 12616.90 307.52 54748.22 88888.00 2013-11-07 07:56:51.000 311 12616.90 307.52 54748.22 88888.00 2013-11-07 07:56:51.125 311 12616.88 307.52 54748.25 88888.00 2013-11-07 07:56:51.250 311 12616.80 307.52 54748.25 88888.00 2013-11-07 07:56:51.375 311 12616.83 307.55 54748.28 88888.00 2013-11-07 07:56:51.500 311 12616.85 307.55 54748.28 88888.00 2013-11-07 07:56:51.625 311 12616.85 307.55 54748.25 88888.00 2013-11-07 07:56:51.750 311 12616.85 307.52 54748.25 88888.00 2013-11-07 07:56:51.875 311 12616.85 307.55 54748.30 88888.00 2013-11-07 07:56:52.000 311 12616.88 307.55 54748.28 88888.00 2013-11-07 07:56:52.125 311 12616.88 307.57 54748.28 88888.00 2013-11-07 07:56:52.250 311 12616.85 307.57 54748.28 88888.00 2013-11-07 07:56:52.375 311 12616.90 307.57 54748.25 88888.00 2013-11-07 07:56:52.500 311 12616.90 307.52 54748.28 88888.00 2013-11-07 07:56:52.625 311 12616.90 307.50 54748.28 88888.00 2013-11-07 07:56:52.750 311 12616.98 307.57 54748.30 88888.00 2013-11-07 07:56:52.875 311 12617.00 307.57 54748.32 88888.00 2013-11-07 07:56:53.000 311 12617.00 307.52 54748.25 88888.00 2013-11-07 07:56:53.125 311 12617.00 307.50 54748.25 88888.00 2013-11-07 07:56:53.250 311 12616.98 307.52 54748.28 88888.00 2013-11-07 07:56:53.375 311 12617.05 307.57 54748.30 88888.00 2013-11-07 07:56:53.500 311 12616.92 307.57 54748.28 88888.00 2013-11-07 07:56:53.625 311 12616.85 307.55 54748.25 88888.00 2013-11-07 07:56:53.750 311 12616.88 307.55 54748.28 88888.00 2013-11-07 07:56:53.875 311 12616.92 307.57 54748.28 88888.00 2013-11-07 07:56:54.000 311 12616.95 307.55 54748.30 88888.00 2013-11-07 07:56:54.125 311 12616.90 307.55 54748.32 88888.00 2013-11-07 07:56:54.250 311 12616.90 307.52 54748.30 88888.00 2013-11-07 07:56:54.375 311 12616.95 307.52 54748.30 88888.00 2013-11-07 07:56:54.500 311 12616.92 307.52 54748.28 88888.00 2013-11-07 07:56:54.625 311 12616.85 307.50 54748.30 88888.00 2013-11-07 07:56:54.750 311 12616.85 307.50 54748.28 88888.00 2013-11-07 07:56:54.875 311 12616.83 307.52 54748.28 88888.00 2013-11-07 07:56:55.000 311 12616.85 307.55 54748.30 88888.00 2013-11-07 07:56:55.125 311 12616.85 307.55 54748.32 88888.00 2013-11-07 07:56:55.250 311 12616.85 307.52 54748.30 88888.00 2013-11-07 07:56:55.375 311 12616.90 307.55 54748.30 88888.00 2013-11-07 07:56:55.500 311 12616.90 307.55 54748.32 88888.00 2013-11-07 07:56:55.625 311 12616.88 307.55 54748.28 88888.00 2013-11-07 07:56:55.750 311 12616.90 307.55 54748.25 88888.00 2013-11-07 07:56:55.875 311 12616.90 307.55 54748.25 88888.00 2013-11-07 07:56:56.000 311 12616.88 307.55 54748.28 88888.00 2013-11-07 07:56:56.125 311 12616.85 307.55 54748.28 88888.00 2013-11-07 07:56:56.250 311 12616.88 307.57 54748.32 88888.00 2013-11-07 07:56:56.375 311 12616.90 307.57 54748.35 88888.00 2013-11-07 07:56:56.500 311 12616.92 307.57 54748.30 88888.00 2013-11-07 07:56:56.625 311 12616.90 307.55 54748.28 88888.00 2013-11-07 07:56:56.750 311 12616.92 307.52 54748.28 88888.00 2013-11-07 07:56:56.875 311 12616.92 307.50 54748.28 88888.00 2013-11-07 07:56:57.000 311 12616.90 307.52 54748.28 88888.00 2013-11-07 07:56:57.125 311 12616.92 307.52 54748.30 88888.00 2013-11-07 07:56:57.250 311 12616.98 307.55 54748.30 88888.00 2013-11-07 07:56:57.375 311 12617.00 307.52 54748.30 88888.00 2013-11-07 07:56:57.500 311 12616.98 307.52 54748.30 88888.00 2013-11-07 07:56:57.625 311 12616.98 307.55 54748.30 88888.00 2013-11-07 07:56:57.750 311 12617.00 307.55 54748.30 88888.00 2013-11-07 07:56:57.875 311 12616.95 307.55 54748.28 88888.00 2013-11-07 07:56:58.000 311 12616.92 307.55 54748.28 88888.00 2013-11-07 07:56:58.125 311 12616.92 307.57 54748.30 88888.00 2013-11-07 07:56:58.250 311 12616.92 307.52 54748.28 88888.00 2013-11-07 07:56:58.375 311 12616.92 307.55 54748.28 88888.00 2013-11-07 07:56:58.500 311 12616.90 307.57 54748.28 88888.00 2013-11-07 07:56:58.625 311 12616.95 307.55 54748.28 88888.00 2013-11-07 07:56:58.750 311 12617.00 307.57 54748.28 88888.00 2013-11-07 07:56:58.875 311 12617.02 307.55 54748.28 88888.00 2013-11-07 07:56:59.000 311 12617.10 307.55 54748.28 88888.00 2013-11-07 07:56:59.125 311 12617.15 307.57 54748.30 88888.00 2013-11-07 07:56:59.250 311 12617.10 307.55 54748.32 88888.00 2013-11-07 07:56:59.375 311 12617.05 307.55 54748.30 88888.00 2013-11-07 07:56:59.500 311 12617.05 307.52 54748.30 88888.00 2013-11-07 07:56:59.625 311 12617.00 307.52 54748.30 88888.00 2013-11-07 07:56:59.750 311 12616.98 307.52 54748.30 88888.00 2013-11-07 07:56:59.875 311 12617.02 307.55 54748.28 88888.00 2013-11-07 07:57:00.000 311 12617.00 307.55 54748.30 88888.00 2013-11-07 07:57:00.125 311 12616.98 307.57 54748.28 88888.00 2013-11-07 07:57:00.250 311 12617.05 307.55 54748.28 88888.00 2013-11-07 07:57:00.375 311 12617.08 307.55 54748.28 88888.00 2013-11-07 07:57:00.500 311 12617.08 307.52 54748.28 88888.00 2013-11-07 07:57:00.625 311 12617.05 307.55 54748.25 88888.00 2013-11-07 07:57:00.750 311 12617.08 307.57 54748.28 88888.00 2013-11-07 07:57:00.875 311 12617.08 307.57 54748.28 88888.00 2013-11-07 07:57:01.000 311 12617.05 307.55 54748.28 88888.00 2013-11-07 07:57:01.125 311 12616.98 307.55 54748.32 88888.00 2013-11-07 07:57:01.250 311 12617.00 307.55 54748.32 88888.00 2013-11-07 07:57:01.375 311 12617.05 307.55 54748.32 88888.00 2013-11-07 07:57:01.500 311 12617.00 307.55 54748.32 88888.00 2013-11-07 07:57:01.625 311 12616.95 307.55 54748.30 88888.00 2013-11-07 07:57:01.750 311 12616.90 307.55 54748.30 88888.00 2013-11-07 07:57:01.875 311 12616.95 307.52 54748.30 88888.00 2013-11-07 07:57:02.000 311 12617.00 307.50 54748.28 88888.00 2013-11-07 07:57:02.125 311 12617.05 307.52 54748.30 88888.00 2013-11-07 07:57:02.250 311 12617.02 307.52 54748.30 88888.00 2013-11-07 07:57:02.375 311 12616.98 307.55 54748.30 88888.00 2013-11-07 07:57:02.500 311 12617.00 307.52 54748.30 88888.00 2013-11-07 07:57:02.625 311 12617.02 307.52 54748.30 88888.00 2013-11-07 07:57:02.750 311 12617.02 307.52 54748.30 88888.00 2013-11-07 07:57:02.875 311 12617.00 307.50 54748.32 88888.00 2013-11-07 07:57:03.000 311 12617.02 307.48 54748.30 88888.00 2013-11-07 07:57:03.125 311 12617.00 307.52 54748.30 88888.00 2013-11-07 07:57:03.250 311 12616.92 307.50 54748.30 88888.00 2013-11-07 07:57:03.375 311 12616.95 307.50 54748.28 88888.00 2013-11-07 07:57:03.500 311 12617.05 307.52 54748.30 88888.00 2013-11-07 07:57:03.625 311 12617.08 307.52 54748.28 88888.00 2013-11-07 07:57:03.750 311 12617.05 307.55 54748.30 88888.00 2013-11-07 07:57:03.875 311 12616.98 307.52 54748.30 88888.00 2013-11-07 07:57:04.000 311 12617.00 307.50 54748.28 88888.00 2013-11-07 07:57:04.125 311 12617.02 307.50 54748.30 88888.00 2013-11-07 07:57:04.250 311 12617.05 307.50 54748.30 88888.00 2013-11-07 07:57:04.375 311 12617.00 307.50 54748.30 88888.00 2013-11-07 07:57:04.500 311 12617.00 307.52 54748.30 88888.00 2013-11-07 07:57:04.625 311 12617.02 307.50 54748.28 88888.00 2013-11-07 07:57:04.750 311 12617.05 307.52 54748.28 88888.00 2013-11-07 07:57:04.875 311 12617.02 307.55 54748.28 88888.00 2013-11-07 07:57:05.000 311 12617.02 307.55 54748.28 88888.00 2013-11-07 07:57:05.125 311 12617.00 307.55 54748.28 88888.00 2013-11-07 07:57:05.250 311 12616.92 307.52 54748.28 88888.00 2013-11-07 07:57:05.375 311 12616.92 307.52 54748.28 88888.00 2013-11-07 07:57:05.500 311 12616.95 307.52 54748.28 88888.00 2013-11-07 07:57:05.625 311 12616.95 307.55 54748.28 88888.00 2013-11-07 07:57:05.750 311 12616.98 307.55 54748.28 88888.00 2013-11-07 07:57:05.875 311 12617.00 307.55 54748.30 88888.00 2013-11-07 07:57:06.000 311 12616.98 307.55 54748.30 88888.00 2013-11-07 07:57:06.125 311 12616.92 307.52 54748.30 88888.00 2013-11-07 07:57:06.250 311 12616.98 307.55 54748.30 88888.00 2013-11-07 07:57:06.375 311 12617.08 307.57 54748.32 88888.00 2013-11-07 07:57:06.500 311 12617.05 307.52 54748.30 88888.00 2013-11-07 07:57:06.625 311 12617.00 307.52 54748.30 88888.00 2013-11-07 07:57:06.750 311 12616.95 307.52 54748.32 88888.00 2013-11-07 07:57:06.875 311 12616.98 307.52 54748.32 88888.00 2013-11-07 07:57:07.000 311 12617.02 307.55 54748.28 88888.00 2013-11-07 07:57:07.125 311 12617.10 307.52 54748.30 88888.00 2013-11-07 07:57:07.250 311 12617.08 307.50 54748.32 88888.00 2013-11-07 07:57:07.375 311 12617.05 307.52 54748.30 88888.00 2013-11-07 07:57:07.500 311 12616.98 307.50 54748.28 88888.00 2013-11-07 07:57:07.625 311 12617.05 307.55 54748.30 88888.00 2013-11-07 07:57:07.750 311 12617.15 307.55 54748.32 88888.00 2013-11-07 07:57:07.875 311 12617.23 307.55 54748.35 88888.00 2013-11-07 07:57:08.000 311 12617.23 307.55 54748.35 88888.00 2013-11-07 07:57:08.125 311 12617.12 307.55 54748.35 88888.00 2013-11-07 07:57:08.250 311 12617.00 307.52 54748.30 88888.00 2013-11-07 07:57:08.375 311 12617.00 307.52 54748.30 88888.00 2013-11-07 07:57:08.500 311 12617.02 307.52 54748.32 88888.00 2013-11-07 07:57:08.625 311 12617.02 307.52 54748.30 88888.00 2013-11-07 07:57:08.750 311 12617.02 307.52 54748.30 88888.00 2013-11-07 07:57:08.875 311 12616.98 307.52 54748.28 88888.00 2013-11-07 07:57:09.000 311 12617.02 307.55 54748.28 88888.00 2013-11-07 07:57:09.125 311 12617.02 307.57 54748.32 88888.00 2013-11-07 07:57:09.250 311 12617.02 307.52 54748.35 88888.00 2013-11-07 07:57:09.375 311 12617.02 307.52 54748.30 88888.00 2013-11-07 07:57:09.500 311 12617.08 307.55 54748.30 88888.00 2013-11-07 07:57:09.625 311 12617.10 307.55 54748.32 88888.00 2013-11-07 07:57:09.750 311 12617.08 307.52 54748.30 88888.00 2013-11-07 07:57:09.875 311 12617.05 307.52 54748.30 88888.00 2013-11-07 07:57:10.000 311 12617.10 307.55 54748.35 88888.00 2013-11-07 07:57:10.125 311 12617.08 307.52 54748.35 88888.00 2013-11-07 07:57:10.250 311 12617.02 307.55 54748.35 88888.00 2013-11-07 07:57:10.375 311 12617.02 307.55 54748.35 88888.00 2013-11-07 07:57:10.500 311 12617.08 307.52 54748.32 88888.00 2013-11-07 07:57:10.625 311 12617.10 307.50 54748.32 88888.00 2013-11-07 07:57:10.750 311 12617.10 307.50 54748.32 88888.00 2013-11-07 07:57:10.875 311 12617.08 307.50 54748.32 88888.00 2013-11-07 07:57:11.000 311 12617.08 307.52 54748.30 88888.00 2013-11-07 07:57:11.125 311 12617.05 307.52 54748.35 88888.00 2013-11-07 07:57:11.250 311 12617.02 307.50 54748.32 88888.00 2013-11-07 07:57:11.375 311 12617.08 307.50 54748.32 88888.00 2013-11-07 07:57:11.500 311 12617.08 307.48 54748.30 88888.00 2013-11-07 07:57:11.625 311 12617.12 307.50 54748.32 88888.00 2013-11-07 07:57:11.750 311 12617.05 307.52 54748.35 88888.00 2013-11-07 07:57:11.875 311 12617.02 307.50 54748.32 88888.00 2013-11-07 07:57:12.000 311 12617.08 307.52 54748.35 88888.00 2013-11-07 07:57:12.125 311 12617.10 307.55 54748.38 88888.00 2013-11-07 07:57:12.250 311 12617.05 307.52 54748.35 88888.00 2013-11-07 07:57:12.375 311 12617.02 307.52 54748.32 88888.00 2013-11-07 07:57:12.500 311 12617.02 307.50 54748.35 88888.00 2013-11-07 07:57:12.625 311 12617.02 307.52 54748.35 88888.00 2013-11-07 07:57:12.750 311 12616.98 307.52 54748.35 88888.00 2013-11-07 07:57:12.875 311 12617.00 307.52 54748.35 88888.00 2013-11-07 07:57:13.000 311 12617.02 307.52 54748.35 88888.00 2013-11-07 07:57:13.125 311 12617.05 307.52 54748.35 88888.00 2013-11-07 07:57:13.250 311 12617.00 307.48 54748.35 88888.00 2013-11-07 07:57:13.375 311 12617.08 307.50 54748.35 88888.00 2013-11-07 07:57:13.500 311 12617.10 307.55 54748.35 88888.00 2013-11-07 07:57:13.625 311 12617.15 307.52 54748.38 88888.00 2013-11-07 07:57:13.750 311 12617.12 307.55 54748.35 88888.00 2013-11-07 07:57:13.875 311 12617.12 307.55 54748.35 88888.00 2013-11-07 07:57:14.000 311 12617.15 307.55 54748.32 88888.00 2013-11-07 07:57:14.125 311 12617.15 307.52 54748.30 88888.00 2013-11-07 07:57:14.250 311 12617.23 307.52 54748.35 88888.00 2013-11-07 07:57:14.375 311 12617.27 307.52 54748.38 88888.00 2013-11-07 07:57:14.500 311 12617.17 307.57 54748.38 88888.00 2013-11-07 07:57:14.625 311 12617.12 307.55 54748.40 88888.00 2013-11-07 07:57:14.750 311 12617.12 307.55 54748.38 88888.00 2013-11-07 07:57:14.875 311 12617.12 307.57 54748.38 88888.00 2013-11-07 07:57:15.000 311 12617.12 307.55 54748.35 88888.00 2013-11-07 07:57:15.125 311 12617.15 307.55 54748.32 88888.00 2013-11-07 07:57:15.250 311 12617.17 307.55 54748.35 88888.00 2013-11-07 07:57:15.375 311 12617.17 307.57 54748.38 88888.00 2013-11-07 07:57:15.500 311 12617.12 307.57 54748.35 88888.00 2013-11-07 07:57:15.625 311 12617.10 307.57 54748.35 88888.00 2013-11-07 07:57:15.750 311 12617.15 307.57 54748.38 88888.00 2013-11-07 07:57:15.875 311 12617.12 307.55 54748.38 88888.00 2013-11-07 07:57:16.000 311 12617.17 307.57 54748.35 88888.00 2013-11-07 07:57:16.125 311 12617.15 307.60 54748.40 88888.00 2013-11-07 07:57:16.250 311 12617.12 307.55 54748.35 88888.00 2013-11-07 07:57:16.375 311 12617.08 307.52 54748.35 88888.00 2013-11-07 07:57:16.500 311 12617.10 307.52 54748.38 88888.00 2013-11-07 07:57:16.625 311 12617.17 307.55 54748.35 88888.00 2013-11-07 07:57:16.750 311 12617.12 307.55 54748.35 88888.00 2013-11-07 07:57:16.875 311 12617.08 307.55 54748.35 88888.00 2013-11-07 07:57:17.000 311 12617.10 307.52 54748.35 88888.00 2013-11-07 07:57:17.125 311 12617.12 307.52 54748.38 88888.00 2013-11-07 07:57:17.250 311 12617.12 307.52 54748.40 88888.00 2013-11-07 07:57:17.375 311 12617.15 307.57 54748.35 88888.00 2013-11-07 07:57:17.500 311 12617.17 307.57 54748.38 88888.00 2013-11-07 07:57:17.625 311 12617.15 307.55 54748.38 88888.00 2013-11-07 07:57:17.750 311 12617.17 307.55 54748.38 88888.00 2013-11-07 07:57:17.875 311 12617.23 307.55 54748.38 88888.00 2013-11-07 07:57:18.000 311 12617.23 307.52 54748.35 88888.00 2013-11-07 07:57:18.125 311 12617.23 307.57 54748.32 88888.00 2013-11-07 07:57:18.250 311 12617.15 307.55 54748.38 88888.00 2013-11-07 07:57:18.375 311 12617.17 307.52 54748.38 88888.00 2013-11-07 07:57:18.500 311 12617.20 307.55 54748.40 88888.00 2013-11-07 07:57:18.625 311 12617.23 307.50 54748.38 88888.00 2013-11-07 07:57:18.750 311 12617.20 307.52 54748.38 88888.00 2013-11-07 07:57:18.875 311 12617.17 307.55 54748.38 88888.00 2013-11-07 07:57:19.000 311 12617.12 307.50 54748.38 88888.00 2013-11-07 07:57:19.125 311 12617.08 307.50 54748.38 88888.00 2013-11-07 07:57:19.250 311 12617.08 307.50 54748.38 88888.00 2013-11-07 07:57:19.375 311 12617.10 307.52 54748.35 88888.00 2013-11-07 07:57:19.500 311 12617.08 307.55 54748.40 88888.00 2013-11-07 07:57:19.625 311 12617.00 307.52 54748.38 88888.00 2013-11-07 07:57:19.750 311 12616.95 307.50 54748.35 88888.00 2013-11-07 07:57:19.875 311 12617.05 307.55 54748.32 88888.00 2013-11-07 07:57:20.000 311 12617.08 307.55 54748.30 88888.00 2013-11-07 07:57:20.125 311 12617.05 307.52 54748.35 88888.00 2013-11-07 07:57:20.250 311 12617.00 307.52 54748.35 88888.00 2013-11-07 07:57:20.375 311 12617.00 307.52 54748.35 88888.00 2013-11-07 07:57:20.500 311 12616.95 307.50 54748.35 88888.00 2013-11-07 07:57:20.625 311 12616.92 307.50 54748.32 88888.00 2013-11-07 07:57:20.750 311 12617.00 307.52 54748.35 88888.00 2013-11-07 07:57:20.875 311 12617.10 307.52 54748.35 88888.00 2013-11-07 07:57:21.000 311 12617.08 307.55 54748.32 88888.00 2013-11-07 07:57:21.125 311 12617.08 307.52 54748.35 88888.00 2013-11-07 07:57:21.250 311 12617.05 307.48 54748.38 88888.00 2013-11-07 07:57:21.375 311 12617.08 307.48 54748.40 88888.00 2013-11-07 07:57:21.500 311 12617.08 307.50 54748.38 88888.00 2013-11-07 07:57:21.625 311 12617.08 307.50 54748.38 88888.00 2013-11-07 07:57:21.750 311 12617.12 307.55 54748.40 88888.00 2013-11-07 07:57:21.875 311 12617.10 307.50 54748.40 88888.00 2013-11-07 07:57:22.000 311 12617.08 307.48 54748.38 88888.00 2013-11-07 07:57:22.125 311 12617.08 307.48 54748.38 88888.00 2013-11-07 07:57:22.250 311 12617.02 307.48 54748.38 88888.00 2013-11-07 07:57:22.375 311 12617.02 307.50 54748.40 88888.00 2013-11-07 07:57:22.500 311 12617.00 307.50 54748.40 88888.00 2013-11-07 07:57:22.625 311 12617.02 307.50 54748.40 88888.00 2013-11-07 07:57:22.750 311 12617.02 307.48 54748.40 88888.00 2013-11-07 07:57:22.875 311 12617.02 307.45 54748.40 88888.00 2013-11-07 07:57:23.000 311 12617.00 307.48 54748.38 88888.00 2013-11-07 07:57:23.125 311 12616.98 307.48 54748.40 88888.00 2013-11-07 07:57:23.250 311 12616.95 307.48 54748.38 88888.00 2013-11-07 07:57:23.375 311 12616.92 307.50 54748.38 88888.00 2013-11-07 07:57:23.500 311 12616.90 307.50 54748.40 88888.00 2013-11-07 07:57:23.625 311 12616.90 307.50 54748.38 88888.00 2013-11-07 07:57:23.750 311 12616.92 307.48 54748.38 88888.00 2013-11-07 07:57:23.875 311 12616.95 307.48 54748.38 88888.00 2013-11-07 07:57:24.000 311 12616.98 307.50 54748.38 88888.00 2013-11-07 07:57:24.125 311 12617.02 307.52 54748.40 88888.00 2013-11-07 07:57:24.250 311 12617.02 307.52 54748.40 88888.00 2013-11-07 07:57:24.375 311 12617.00 307.50 54748.40 88888.00 2013-11-07 07:57:24.500 311 12616.98 307.48 54748.38 88888.00 2013-11-07 07:57:24.625 311 12616.98 307.50 54748.40 88888.00 2013-11-07 07:57:24.750 311 12616.98 307.50 54748.45 88888.00 2013-11-07 07:57:24.875 311 12616.92 307.50 54748.43 88888.00 2013-11-07 07:57:25.000 311 12616.92 307.52 54748.43 88888.00 2013-11-07 07:57:25.125 311 12616.92 307.52 54748.40 88888.00 2013-11-07 07:57:25.250 311 12616.98 307.50 54748.40 88888.00 2013-11-07 07:57:25.375 311 12616.98 307.50 54748.40 88888.00 2013-11-07 07:57:25.500 311 12616.95 307.50 54748.43 88888.00 2013-11-07 07:57:25.625 311 12617.02 307.52 54748.40 88888.00 2013-11-07 07:57:25.750 311 12617.02 307.52 54748.40 88888.00 2013-11-07 07:57:25.875 311 12617.02 307.50 54748.43 88888.00 2013-11-07 07:57:26.000 311 12617.05 307.50 54748.43 88888.00 2013-11-07 07:57:26.125 311 12617.00 307.50 54748.43 88888.00 2013-11-07 07:57:26.250 311 12616.90 307.48 54748.43 88888.00 2013-11-07 07:57:26.375 311 12616.85 307.48 54748.43 88888.00 2013-11-07 07:57:26.500 311 12616.88 307.48 54748.43 88888.00 2013-11-07 07:57:26.625 311 12617.00 307.50 54748.43 88888.00 2013-11-07 07:57:26.750 311 12617.08 307.52 54748.45 88888.00 2013-11-07 07:57:26.875 311 12617.00 307.48 54748.43 88888.00 2013-11-07 07:57:27.000 311 12617.00 307.45 54748.43 88888.00 2013-11-07 07:57:27.125 311 12617.02 307.48 54748.45 88888.00 2013-11-07 07:57:27.250 311 12617.00 307.48 54748.47 88888.00 2013-11-07 07:57:27.375 311 12616.92 307.48 54748.45 88888.00 2013-11-07 07:57:27.500 311 12616.88 307.45 54748.43 88888.00 2013-11-07 07:57:27.625 311 12616.88 307.48 54748.45 88888.00 2013-11-07 07:57:27.750 311 12616.90 307.48 54748.43 88888.00 2013-11-07 07:57:27.875 311 12616.95 307.48 54748.40 88888.00 2013-11-07 07:57:28.000 311 12616.92 307.50 54748.43 88888.00 2013-11-07 07:57:28.125 311 12616.88 307.45 54748.38 88888.00 2013-11-07 07:57:28.250 311 12616.85 307.43 54748.40 88888.00 2013-11-07 07:57:28.375 311 12616.90 307.48 54748.45 88888.00 2013-11-07 07:57:28.500 311 12616.92 307.48 54748.43 88888.00 2013-11-07 07:57:28.625 311 12616.90 307.48 54748.40 88888.00 2013-11-07 07:57:28.750 311 12616.92 307.45 54748.40 88888.00 2013-11-07 07:57:28.875 311 12616.95 307.43 54748.40 88888.00 2013-11-07 07:57:29.000 311 12616.92 307.45 54748.38 88888.00 2013-11-07 07:57:29.125 311 12616.92 307.45 54748.40 88888.00 2013-11-07 07:57:29.250 311 12616.98 307.45 54748.43 88888.00 2013-11-07 07:57:29.375 311 12616.98 307.45 54748.43 88888.00 2013-11-07 07:57:29.500 311 12616.95 307.48 54748.43 88888.00 2013-11-07 07:57:29.625 311 12616.92 307.45 54748.45 88888.00 2013-11-07 07:57:29.750 311 12616.98 307.48 54748.43 88888.00 2013-11-07 07:57:29.875 311 12616.90 307.48 54748.45 88888.00 2013-11-07 07:57:30.000 311 12616.88 307.48 54748.43 88888.00 2013-11-07 07:57:30.125 311 12616.95 307.45 54748.43 88888.00 2013-11-07 07:57:30.250 311 12616.98 307.45 54748.45 88888.00 2013-11-07 07:57:30.375 311 12616.95 307.48 54748.45 88888.00 2013-11-07 07:57:30.500 311 12616.90 307.50 54748.47 88888.00 2013-11-07 07:57:30.625 311 12616.92 307.50 54748.43 88888.00 2013-11-07 07:57:30.750 311 12616.98 307.50 54748.47 88888.00 2013-11-07 07:57:30.875 311 12616.95 307.48 54748.45 88888.00 2013-11-07 07:57:31.000 311 12616.92 307.48 54748.43 88888.00 2013-11-07 07:57:31.125 311 12616.90 307.48 54748.43 88888.00 2013-11-07 07:57:31.250 311 12616.88 307.45 54748.43 88888.00 2013-11-07 07:57:31.375 311 12616.90 307.48 54748.45 88888.00 2013-11-07 07:57:31.500 311 12616.88 307.43 54748.45 88888.00 2013-11-07 07:57:31.625 311 12616.85 307.48 54748.45 88888.00 2013-11-07 07:57:31.750 311 12616.85 307.48 54748.43 88888.00 2013-11-07 07:57:31.875 311 12616.85 307.48 54748.45 88888.00 2013-11-07 07:57:32.000 311 12616.80 307.48 54748.40 88888.00 2013-11-07 07:57:32.125 311 12616.83 307.45 54748.43 88888.00 2013-11-07 07:57:32.250 311 12616.83 307.43 54748.45 88888.00 2013-11-07 07:57:32.375 311 12616.83 307.45 54748.45 88888.00 2013-11-07 07:57:32.500 311 12616.83 307.45 54748.45 88888.00 2013-11-07 07:57:32.625 311 12616.85 307.45 54748.45 88888.00 2013-11-07 07:57:32.750 311 12616.88 307.43 54748.45 88888.00 2013-11-07 07:57:32.875 311 12616.85 307.43 54748.43 88888.00 2013-11-07 07:57:33.000 311 12616.83 307.43 54748.45 88888.00 2013-11-07 07:57:33.125 311 12616.83 307.45 54748.45 88888.00 2013-11-07 07:57:33.250 311 12616.83 307.45 54748.45 88888.00 2013-11-07 07:57:33.375 311 12616.80 307.43 54748.43 88888.00 2013-11-07 07:57:33.500 311 12616.88 307.43 54748.40 88888.00 2013-11-07 07:57:33.625 311 12616.92 307.43 54748.45 88888.00 2013-11-07 07:57:33.750 311 12616.88 307.45 54748.47 88888.00 2013-11-07 07:57:33.875 311 12616.90 307.48 54748.45 88888.00 2013-11-07 07:57:34.000 311 12616.95 307.45 54748.43 88888.00 2013-11-07 07:57:34.125 311 12616.90 307.45 54748.40 88888.00 2013-11-07 07:57:34.250 311 12616.83 307.45 54748.43 88888.00 2013-11-07 07:57:34.375 311 12616.85 307.45 54748.43 88888.00 2013-11-07 07:57:34.500 311 12616.83 307.45 54748.45 88888.00 2013-11-07 07:57:34.625 311 12616.83 307.43 54748.43 88888.00 2013-11-07 07:57:34.750 311 12616.83 307.45 54748.45 88888.00 2013-11-07 07:57:34.875 311 12616.83 307.48 54748.45 88888.00 2013-11-07 07:57:35.000 311 12616.80 307.43 54748.43 88888.00 2013-11-07 07:57:35.125 311 12616.83 307.48 54748.45 88888.00 2013-11-07 07:57:35.250 311 12616.88 307.48 54748.47 88888.00 2013-11-07 07:57:35.375 311 12616.92 307.48 54748.47 88888.00 2013-11-07 07:57:35.500 311 12616.88 307.48 54748.45 88888.00 2013-11-07 07:57:35.625 311 12616.90 307.48 54748.45 88888.00 2013-11-07 07:57:35.750 311 12616.85 307.48 54748.45 88888.00 2013-11-07 07:57:35.875 311 12616.83 307.45 54748.45 88888.00 2013-11-07 07:57:36.000 311 12616.83 307.45 54748.45 88888.00 2013-11-07 07:57:36.125 311 12616.80 307.45 54748.47 88888.00 2013-11-07 07:57:36.250 311 12616.85 307.45 54748.45 88888.00 2013-11-07 07:57:36.375 311 12616.88 307.45 54748.45 88888.00 2013-11-07 07:57:36.500 311 12616.83 307.45 54748.45 88888.00 2013-11-07 07:57:36.625 311 12616.80 307.48 54748.45 88888.00 2013-11-07 07:57:36.750 311 12616.77 307.45 54748.43 88888.00 2013-11-07 07:57:36.875 311 12616.80 307.43 54748.45 88888.00 2013-11-07 07:57:37.000 311 12616.83 307.45 54748.47 88888.00 2013-11-07 07:57:37.125 311 12616.83 307.48 54748.50 88888.00 2013-11-07 07:57:37.250 311 12616.83 307.48 54748.47 88888.00 2013-11-07 07:57:37.375 311 12616.83 307.45 54748.43 88888.00 2013-11-07 07:57:37.500 311 12616.80 307.45 54748.45 88888.00 2013-11-07 07:57:37.625 311 12616.80 307.48 54748.45 88888.00 2013-11-07 07:57:37.750 311 12616.83 307.50 54748.45 88888.00 2013-11-07 07:57:37.875 311 12616.88 307.48 54748.45 88888.00 2013-11-07 07:57:38.000 311 12616.83 307.48 54748.45 88888.00 2013-11-07 07:57:38.125 311 12616.77 307.50 54748.47 88888.00 2013-11-07 07:57:38.250 311 12616.77 307.50 54748.47 88888.00 2013-11-07 07:57:38.375 311 12616.83 307.50 54748.43 88888.00 2013-11-07 07:57:38.500 311 12616.83 307.50 54748.45 88888.00 2013-11-07 07:57:38.625 311 12616.85 307.43 54748.47 88888.00 2013-11-07 07:57:38.750 311 12616.83 307.43 54748.47 88888.00 2013-11-07 07:57:38.875 311 12616.83 307.45 54748.47 88888.00 2013-11-07 07:57:39.000 311 12616.83 307.48 54748.47 88888.00 2013-11-07 07:57:39.125 311 12616.83 307.52 54748.50 88888.00 2013-11-07 07:57:39.250 311 12616.77 307.48 54748.47 88888.00 2013-11-07 07:57:39.375 311 12616.80 307.48 54748.45 88888.00 2013-11-07 07:57:39.500 311 12616.83 307.48 54748.45 88888.00 2013-11-07 07:57:39.625 311 12616.83 307.50 54748.50 88888.00 2013-11-07 07:57:39.750 311 12616.85 307.50 54748.47 88888.00 2013-11-07 07:57:39.875 311 12616.92 307.48 54748.45 88888.00 2013-11-07 07:57:40.000 311 12616.90 307.50 54748.50 88888.00 2013-11-07 07:57:40.125 311 12616.85 307.50 54748.50 88888.00 2013-11-07 07:57:40.250 311 12616.83 307.45 54748.47 88888.00 2013-11-07 07:57:40.375 311 12616.83 307.48 54748.47 88888.00 2013-11-07 07:57:40.500 311 12616.80 307.45 54748.45 88888.00 2013-11-07 07:57:40.625 311 12616.77 307.45 54748.43 88888.00 2013-11-07 07:57:40.750 311 12616.77 307.50 54748.45 88888.00 2013-11-07 07:57:40.875 311 12616.77 307.50 54748.43 88888.00 2013-11-07 07:57:41.000 311 12616.75 307.50 54748.45 88888.00 2013-11-07 07:57:41.125 311 12616.70 307.50 54748.45 88888.00 2013-11-07 07:57:41.250 311 12616.73 307.48 54748.47 88888.00 2013-11-07 07:57:41.375 311 12616.83 307.48 54748.53 88888.00 2013-11-07 07:57:41.500 311 12616.85 307.48 54748.50 88888.00 2013-11-07 07:57:41.625 311 12616.80 307.48 54748.50 88888.00 2013-11-07 07:57:41.750 311 12616.83 307.45 54748.47 88888.00 2013-11-07 07:57:41.875 311 12616.83 307.45 54748.45 88888.00 2013-11-07 07:57:42.000 311 12616.77 307.48 54748.45 88888.00 2013-11-07 07:57:42.125 311 12616.77 307.45 54748.45 88888.00 2013-11-07 07:57:42.250 311 12616.77 307.48 54748.47 88888.00 2013-11-07 07:57:42.375 311 12616.80 307.50 54748.47 88888.00 2013-11-07 07:57:42.500 311 12616.80 307.50 54748.47 88888.00 2013-11-07 07:57:42.625 311 12616.77 307.48 54748.50 88888.00 2013-11-07 07:57:42.750 311 12616.75 307.50 54748.50 88888.00 2013-11-07 07:57:42.875 311 12616.75 307.48 54748.50 88888.00 2013-11-07 07:57:43.000 311 12616.75 307.45 54748.47 88888.00 2013-11-07 07:57:43.125 311 12616.73 307.48 54748.50 88888.00 2013-11-07 07:57:43.250 311 12616.73 307.45 54748.53 88888.00 2013-11-07 07:57:43.375 311 12616.77 307.45 54748.50 88888.00 2013-11-07 07:57:43.500 311 12616.75 307.45 54748.45 88888.00 2013-11-07 07:57:43.625 311 12616.73 307.50 54748.50 88888.00 2013-11-07 07:57:43.750 311 12616.73 307.48 54748.50 88888.00 2013-11-07 07:57:43.875 311 12616.75 307.48 54748.50 88888.00 2013-11-07 07:57:44.000 311 12616.73 307.50 54748.47 88888.00 2013-11-07 07:57:44.125 311 12616.65 307.48 54748.50 88888.00 2013-11-07 07:57:44.250 311 12616.62 307.48 54748.53 88888.00 2013-11-07 07:57:44.375 311 12616.70 307.50 54748.53 88888.00 2013-11-07 07:57:44.500 311 12616.70 307.48 54748.53 88888.00 2013-11-07 07:57:44.625 311 12616.65 307.50 54748.50 88888.00 2013-11-07 07:57:44.750 311 12616.67 307.48 54748.50 88888.00 2013-11-07 07:57:44.875 311 12616.67 307.50 54748.50 88888.00 2013-11-07 07:57:45.000 311 12616.73 307.50 54748.50 88888.00 2013-11-07 07:57:45.125 311 12616.75 307.48 54748.50 88888.00 2013-11-07 07:57:45.250 311 12616.73 307.48 54748.50 88888.00 2013-11-07 07:57:45.375 311 12616.70 307.50 54748.53 88888.00 2013-11-07 07:57:45.500 311 12616.67 307.48 54748.53 88888.00 2013-11-07 07:57:45.625 311 12616.73 307.50 54748.50 88888.00 2013-11-07 07:57:45.750 311 12616.75 307.50 54748.47 88888.00 2013-11-07 07:57:45.875 311 12616.73 307.48 54748.47 88888.00 2013-11-07 07:57:46.000 311 12616.70 307.50 54748.47 88888.00 2013-11-07 07:57:46.125 311 12616.70 307.52 54748.47 88888.00 2013-11-07 07:57:46.250 311 12616.62 307.50 54748.47 88888.00 2013-11-07 07:57:46.375 311 12616.67 307.50 54748.45 88888.00 2013-11-07 07:57:46.500 311 12616.70 307.50 54748.47 88888.00 2013-11-07 07:57:46.625 311 12616.70 307.50 54748.47 88888.00 2013-11-07 07:57:46.750 311 12616.73 307.52 54748.45 88888.00 2013-11-07 07:57:46.875 311 12616.67 307.50 54748.47 88888.00 2013-11-07 07:57:47.000 311 12616.67 307.50 54748.45 88888.00 2013-11-07 07:57:47.125 311 12616.73 307.50 54748.47 88888.00 2013-11-07 07:57:47.250 311 12616.73 307.50 54748.47 88888.00 2013-11-07 07:57:47.375 311 12616.73 307.52 54748.47 88888.00 2013-11-07 07:57:47.500 311 12616.70 307.52 54748.47 88888.00 2013-11-07 07:57:47.625 311 12616.80 307.52 54748.47 88888.00 2013-11-07 07:57:47.750 311 12616.75 307.50 54748.45 88888.00 2013-11-07 07:57:47.875 311 12616.67 307.52 54748.47 88888.00 2013-11-07 07:57:48.000 311 12616.75 307.52 54748.47 88888.00 2013-11-07 07:57:48.125 311 12616.75 307.57 54748.50 88888.00 2013-11-07 07:57:48.250 311 12616.73 307.55 54748.47 88888.00 2013-11-07 07:57:48.375 311 12616.70 307.55 54748.47 88888.00 2013-11-07 07:57:48.500 311 12616.67 307.55 54748.47 88888.00 2013-11-07 07:57:48.625 311 12616.67 307.52 54748.47 88888.00 2013-11-07 07:57:48.750 311 12616.73 307.50 54748.50 88888.00 2013-11-07 07:57:48.875 311 12616.70 307.52 54748.47 88888.00 2013-11-07 07:57:49.000 311 12616.65 307.52 54748.47 88888.00 2013-11-07 07:57:49.125 311 12616.65 307.50 54748.45 88888.00 2013-11-07 07:57:49.250 311 12616.65 307.50 54748.47 88888.00 2013-11-07 07:57:49.375 311 12616.70 307.52 54748.47 88888.00 2013-11-07 07:57:49.500 311 12616.67 307.50 54748.47 88888.00 2013-11-07 07:57:49.625 311 12616.70 307.52 54748.47 88888.00 2013-11-07 07:57:49.750 311 12616.70 307.52 54748.45 88888.00 2013-11-07 07:57:49.875 311 12616.67 307.52 54748.45 88888.00 2013-11-07 07:57:50.000 311 12616.62 307.50 54748.43 88888.00 2013-11-07 07:57:50.125 311 12616.55 307.48 54748.45 88888.00 2013-11-07 07:57:50.250 311 12616.58 307.50 54748.47 88888.00 2013-11-07 07:57:50.375 311 12616.60 307.52 54748.47 88888.00 2013-11-07 07:57:50.500 311 12616.58 307.52 54748.45 88888.00 2013-11-07 07:57:50.625 311 12616.60 307.50 54748.47 88888.00 2013-11-07 07:57:50.750 311 12616.62 307.50 54748.47 88888.00 2013-11-07 07:57:50.875 311 12616.65 307.50 54748.53 88888.00 2013-11-07 07:57:51.000 311 12616.73 307.55 54748.47 88888.00 2013-11-07 07:57:51.125 311 12616.73 307.52 54748.50 88888.00 2013-11-07 07:57:51.250 311 12616.65 307.50 54748.47 88888.00 2013-11-07 07:57:51.375 311 12616.67 307.48 54748.47 88888.00 2013-11-07 07:57:51.500 311 12616.67 307.52 54748.47 88888.00 2013-11-07 07:57:51.625 311 12616.65 307.52 54748.50 88888.00 2013-11-07 07:57:51.750 311 12616.70 307.52 54748.50 88888.00 2013-11-07 07:57:51.875 311 12616.70 307.52 54748.47 88888.00 2013-11-07 07:57:52.000 311 12616.70 307.55 54748.45 88888.00 2013-11-07 07:57:52.125 311 12616.67 307.52 54748.50 88888.00 2013-11-07 07:57:52.250 311 12616.62 307.50 54748.47 88888.00 2013-11-07 07:57:52.375 311 12616.70 307.50 54748.45 88888.00 2013-11-07 07:57:52.500 311 12616.75 307.52 54748.45 88888.00 2013-11-07 07:57:52.625 311 12616.77 307.52 54748.47 88888.00 2013-11-07 07:57:52.750 311 12616.77 307.52 54748.50 88888.00 2013-11-07 07:57:52.875 311 12616.73 307.55 54748.50 88888.00 2013-11-07 07:57:53.000 311 12616.73 307.55 54748.50 88888.00 2013-11-07 07:57:53.125 311 12616.73 307.55 54748.53 88888.00 2013-11-07 07:57:53.250 311 12616.75 307.55 54748.53 88888.00 2013-11-07 07:57:53.375 311 12616.77 307.55 54748.50 88888.00 2013-11-07 07:57:53.500 311 12616.77 307.52 54748.50 88888.00 2013-11-07 07:57:53.625 311 12616.73 307.52 54748.50 88888.00 2013-11-07 07:57:53.750 311 12616.73 307.52 54748.50 88888.00 2013-11-07 07:57:53.875 311 12616.73 307.57 54748.47 88888.00 2013-11-07 07:57:54.000 311 12616.70 307.55 54748.45 88888.00 2013-11-07 07:57:54.125 311 12616.73 307.55 54748.45 88888.00 2013-11-07 07:57:54.250 311 12616.77 307.52 54748.47 88888.00 2013-11-07 07:57:54.375 311 12616.75 307.52 54748.50 88888.00 2013-11-07 07:57:54.500 311 12616.70 307.57 54748.53 88888.00 2013-11-07 07:57:54.625 311 12616.73 307.57 54748.50 88888.00 2013-11-07 07:57:54.750 311 12616.75 307.55 54748.50 88888.00 2013-11-07 07:57:54.875 311 12616.75 307.57 54748.47 88888.00 2013-11-07 07:57:55.000 311 12616.73 307.60 54748.50 88888.00 2013-11-07 07:57:55.125 311 12616.70 307.60 54748.47 88888.00 2013-11-07 07:57:55.250 311 12616.65 307.55 54748.50 88888.00 2013-11-07 07:57:55.375 311 12616.70 307.55 54748.47 88888.00 2013-11-07 07:57:55.500 311 12616.75 307.55 54748.45 88888.00 2013-11-07 07:57:55.625 311 12616.75 307.55 54748.43 88888.00 2013-11-07 07:57:55.750 311 12616.77 307.52 54748.43 88888.00 2013-11-07 07:57:55.875 311 12616.77 307.55 54748.45 88888.00 2013-11-07 07:57:56.000 311 12616.73 307.55 54748.45 88888.00 2013-11-07 07:57:56.125 311 12616.70 307.57 54748.47 88888.00 2013-11-07 07:57:56.250 311 12616.67 307.57 54748.47 88888.00 2013-11-07 07:57:56.375 311 12616.70 307.55 54748.45 88888.00 2013-11-07 07:57:56.500 311 12616.73 307.57 54748.45 88888.00 2013-11-07 07:57:56.625 311 12616.77 307.57 54748.47 88888.00 2013-11-07 07:57:56.750 311 12616.73 307.60 54748.45 88888.00 2013-11-07 07:57:56.875 311 12616.70 307.60 54748.45 88888.00 2013-11-07 07:57:57.000 311 12616.67 307.60 54748.45 88888.00 2013-11-07 07:57:57.125 311 12616.65 307.60 54748.45 88888.00 2013-11-07 07:57:57.250 311 12616.65 307.57 54748.45 88888.00 2013-11-07 07:57:57.375 311 12616.73 307.57 54748.47 88888.00 2013-11-07 07:57:57.500 311 12616.77 307.62 54748.47 88888.00 2013-11-07 07:57:57.625 311 12616.77 307.60 54748.47 88888.00 2013-11-07 07:57:57.750 311 12616.77 307.60 54748.43 88888.00 2013-11-07 07:57:57.875 311 12616.77 307.60 54748.45 88888.00 2013-11-07 07:57:58.000 311 12616.77 307.60 54748.43 88888.00 2013-11-07 07:57:58.125 311 12616.77 307.60 54748.45 88888.00 2013-11-07 07:57:58.250 311 12616.73 307.57 54748.47 88888.00 2013-11-07 07:57:58.375 311 12616.70 307.60 54748.45 88888.00 2013-11-07 07:57:58.500 311 12616.73 307.62 54748.47 88888.00 2013-11-07 07:57:58.625 311 12616.80 307.62 54748.50 88888.00 2013-11-07 07:57:58.750 311 12616.85 307.62 54748.50 88888.00 2013-11-07 07:57:58.875 311 12616.85 307.65 54748.50 88888.00 2013-11-07 07:57:59.000 311 12616.83 307.65 54748.45 88888.00 2013-11-07 07:57:59.125 311 12616.77 307.65 54748.47 88888.00 2013-11-07 07:57:59.250 311 12616.75 307.62 54748.45 88888.00 2013-11-07 07:57:59.375 311 12616.73 307.62 54748.45 88888.00 2013-11-07 07:57:59.500 311 12616.70 307.68 54748.45 88888.00 2013-11-07 07:57:59.625 311 12616.67 307.70 54748.45 88888.00 2013-11-07 07:57:59.750 311 12616.67 307.68 54748.45 88888.00 2013-11-07 07:57:59.875 311 12616.62 307.65 54748.45 88888.00 2013-11-07 07:58:00.000 311 12616.60 307.62 54748.45 88888.00 2013-11-07 07:58:00.125 311 12616.65 307.65 54748.47 88888.00 2013-11-07 07:58:00.250 311 12616.65 307.68 54748.47 88888.00 2013-11-07 07:58:00.375 311 12616.73 307.70 54748.47 88888.00 2013-11-07 07:58:00.500 311 12616.67 307.70 54748.45 88888.00 2013-11-07 07:58:00.625 311 12616.70 307.70 54748.45 88888.00 2013-11-07 07:58:00.750 311 12616.73 307.73 54748.47 88888.00 2013-11-07 07:58:00.875 311 12616.70 307.68 54748.47 88888.00 2013-11-07 07:58:01.000 311 12616.67 307.70 54748.47 88888.00 2013-11-07 07:58:01.125 311 12616.70 307.70 54748.50 88888.00 2013-11-07 07:58:01.250 311 12616.70 307.65 54748.50 88888.00 2013-11-07 07:58:01.375 311 12616.70 307.65 54748.47 88888.00 2013-11-07 07:58:01.500 311 12616.73 307.65 54748.47 88888.00 2013-11-07 07:58:01.625 311 12616.73 307.68 54748.47 88888.00 2013-11-07 07:58:01.750 311 12616.75 307.73 54748.47 88888.00 2013-11-07 07:58:01.875 311 12616.73 307.70 54748.50 88888.00 2013-11-07 07:58:02.000 311 12616.70 307.70 54748.47 88888.00 2013-11-07 07:58:02.125 311 12616.67 307.70 54748.50 88888.00 2013-11-07 07:58:02.250 311 12616.67 307.70 54748.47 88888.00 2013-11-07 07:58:02.375 311 12616.70 307.75 54748.47 88888.00 2013-11-07 07:58:02.500 311 12616.73 307.75 54748.47 88888.00 2013-11-07 07:58:02.625 311 12616.73 307.75 54748.47 88888.00 2013-11-07 07:58:02.750 311 12616.70 307.70 54748.50 88888.00 2013-11-07 07:58:02.875 311 12616.75 307.70 54748.47 88888.00 2013-11-07 07:58:03.000 311 12616.83 307.68 54748.45 88888.00 2013-11-07 07:58:03.125 311 12616.77 307.70 54748.47 88888.00 2013-11-07 07:58:03.250 311 12616.73 307.70 54748.47 88888.00 2013-11-07 07:58:03.375 311 12616.85 307.73 54748.45 88888.00 2013-11-07 07:58:03.500 311 12616.88 307.73 54748.45 88888.00 2013-11-07 07:58:03.625 311 12616.85 307.73 54748.45 88888.00 2013-11-07 07:58:03.750 311 12616.83 307.70 54748.45 88888.00 2013-11-07 07:58:03.875 311 12616.80 307.70 54748.45 88888.00 2013-11-07 07:58:04.000 311 12616.77 307.68 54748.47 88888.00 2013-11-07 07:58:04.125 311 12616.75 307.70 54748.47 88888.00 2013-11-07 07:58:04.250 311 12616.73 307.68 54748.45 88888.00 2013-11-07 07:58:04.375 311 12616.77 307.70 54748.45 88888.00 2013-11-07 07:58:04.500 311 12616.77 307.73 54748.43 88888.00 2013-11-07 07:58:04.625 311 12616.80 307.73 54748.43 88888.00 2013-11-07 07:58:04.750 311 12616.77 307.73 54748.45 88888.00 2013-11-07 07:58:04.875 311 12616.73 307.73 54748.43 88888.00 2013-11-07 07:58:05.000 311 12616.73 307.70 54748.47 88888.00 2013-11-07 07:58:05.125 311 12616.77 307.73 54748.45 88888.00 2013-11-07 07:58:05.250 311 12616.77 307.70 54748.45 88888.00 2013-11-07 07:58:05.375 311 12616.83 307.75 54748.45 88888.00 2013-11-07 07:58:05.500 311 12616.83 307.75 54748.45 88888.00 2013-11-07 07:58:05.625 311 12616.80 307.75 54748.43 88888.00 2013-11-07 07:58:05.750 311 12616.85 307.75 54748.50 88888.00 2013-11-07 07:58:05.875 311 12616.83 307.75 54748.45 88888.00 2013-11-07 07:58:06.000 311 12616.80 307.73 54748.40 88888.00 2013-11-07 07:58:06.125 311 12616.77 307.75 54748.45 88888.00 2013-11-07 07:58:06.250 311 12616.77 307.73 54748.47 88888.00 2013-11-07 07:58:06.375 311 12616.80 307.73 54748.45 88888.00 2013-11-07 07:58:06.500 311 12616.80 307.73 54748.45 88888.00 2013-11-07 07:58:06.625 311 12616.80 307.77 54748.45 88888.00 2013-11-07 07:58:06.750 311 12616.83 307.80 54748.45 88888.00 2013-11-07 07:58:06.875 311 12616.83 307.80 54748.47 88888.00 2013-11-07 07:58:07.000 311 12616.83 307.82 54748.47 88888.00 2013-11-07 07:58:07.125 311 12616.83 307.80 54748.47 88888.00 2013-11-07 07:58:07.250 311 12616.80 307.75 54748.43 88888.00 2013-11-07 07:58:07.375 311 12616.75 307.75 54748.43 88888.00 2013-11-07 07:58:07.500 311 12616.77 307.77 54748.43 88888.00 2013-11-07 07:58:07.625 311 12616.85 307.77 54748.43 88888.00 2013-11-07 07:58:07.750 311 12616.83 307.75 54748.45 88888.00 2013-11-07 07:58:07.875 311 12616.80 307.75 54748.45 88888.00 2013-11-07 07:58:08.000 311 12616.80 307.77 54748.43 88888.00 2013-11-07 07:58:08.125 311 12616.83 307.80 54748.43 88888.00 2013-11-07 07:58:08.250 311 12616.85 307.75 54748.45 88888.00 2013-11-07 07:58:08.375 311 12616.85 307.75 54748.45 88888.00 2013-11-07 07:58:08.500 311 12616.80 307.77 54748.47 88888.00 2013-11-07 07:58:08.625 311 12616.80 307.80 54748.47 88888.00 2013-11-07 07:58:08.750 311 12616.88 307.80 54748.47 88888.00 2013-11-07 07:58:08.875 311 12616.98 307.80 54748.47 88888.00 2013-11-07 07:58:09.000 311 12616.98 307.80 54748.45 88888.00 2013-11-07 07:58:09.125 311 12616.88 307.80 54748.45 88888.00 2013-11-07 07:58:09.250 311 12616.80 307.77 54748.43 88888.00 2013-11-07 07:58:09.375 311 12616.83 307.77 54748.45 88888.00 2013-11-07 07:58:09.500 311 12616.83 307.80 54748.47 88888.00 2013-11-07 07:58:09.625 311 12616.85 307.82 54748.45 88888.00 2013-11-07 07:58:09.750 311 12616.95 307.85 54748.47 88888.00 2013-11-07 07:58:09.875 311 12616.90 307.82 54748.45 88888.00 2013-11-07 07:58:10.000 311 12616.88 307.85 54748.43 88888.00 2013-11-07 07:58:10.125 311 12616.80 307.82 54748.45 88888.00 2013-11-07 07:58:10.250 311 12616.83 307.85 54748.47 88888.00 2013-11-07 07:58:10.375 311 12616.83 307.85 54748.47 88888.00 2013-11-07 07:58:10.500 311 12616.85 307.82 54748.47 88888.00 2013-11-07 07:58:10.625 311 12616.88 307.80 54748.47 88888.00 2013-11-07 07:58:10.750 311 12616.85 307.85 54748.50 88888.00 2013-11-07 07:58:10.875 311 12616.80 307.82 54748.50 88888.00 2013-11-07 07:58:11.000 311 12616.80 307.80 54748.47 88888.00 2013-11-07 07:58:11.125 311 12616.80 307.82 54748.50 88888.00 2013-11-07 07:58:11.250 311 12616.83 307.82 54748.53 88888.00 2013-11-07 07:58:11.375 311 12616.85 307.80 54748.50 88888.00 2013-11-07 07:58:11.500 311 12616.90 307.80 54748.50 88888.00 2013-11-07 07:58:11.625 311 12616.92 307.80 54748.50 88888.00 2013-11-07 07:58:11.750 311 12616.90 307.80 54748.50 88888.00 2013-11-07 07:58:11.875 311 12616.90 307.82 54748.50 88888.00 2013-11-07 07:58:12.000 311 12616.92 307.82 54748.50 88888.00 2013-11-07 07:58:12.125 311 12616.88 307.80 54748.50 88888.00 2013-11-07 07:58:12.250 311 12616.88 307.82 54748.47 88888.00 2013-11-07 07:58:12.375 311 12616.88 307.80 54748.47 88888.00 2013-11-07 07:58:12.500 311 12616.88 307.77 54748.50 88888.00 2013-11-07 07:58:12.625 311 12616.83 307.82 54748.50 88888.00 2013-11-07 07:58:12.750 311 12616.80 307.82 54748.47 88888.00 2013-11-07 07:58:12.875 311 12616.85 307.80 54748.47 88888.00 2013-11-07 07:58:13.000 311 12616.88 307.82 54748.50 88888.00 2013-11-07 07:58:13.125 311 12616.88 307.85 54748.50 88888.00 2013-11-07 07:58:13.250 311 12616.83 307.80 54748.50 88888.00 2013-11-07 07:58:13.375 311 12616.85 307.80 54748.47 88888.00 2013-11-07 07:58:13.500 311 12616.85 307.80 54748.45 88888.00 2013-11-07 07:58:13.625 311 12616.88 307.82 54748.50 88888.00 2013-11-07 07:58:13.750 311 12616.90 307.85 54748.47 88888.00 2013-11-07 07:58:13.875 311 12616.88 307.85 54748.50 88888.00 2013-11-07 07:58:14.000 311 12616.85 307.85 54748.50 88888.00 2013-11-07 07:58:14.125 311 12616.92 307.85 54748.53 88888.00 2013-11-07 07:58:14.250 311 12616.95 307.85 54748.53 88888.00 2013-11-07 07:58:14.375 311 12616.92 307.88 54748.47 88888.00 2013-11-07 07:58:14.500 311 12616.95 307.82 54748.47 88888.00 2013-11-07 07:58:14.625 311 12617.02 307.82 54748.50 88888.00 2013-11-07 07:58:14.750 311 12617.00 307.88 54748.53 88888.00 2013-11-07 07:58:14.875 311 12616.90 307.85 54748.50 88888.00 2013-11-07 07:58:15.000 311 12616.92 307.82 54748.50 88888.00 2013-11-07 07:58:15.125 311 12616.90 307.82 54748.47 88888.00 2013-11-07 07:58:15.250 311 12616.95 307.82 54748.47 88888.00 2013-11-07 07:58:15.375 311 12616.95 307.85 54748.50 88888.00 2013-11-07 07:58:15.500 311 12616.92 307.85 54748.50 88888.00 2013-11-07 07:58:15.625 311 12616.92 307.88 54748.53 88888.00 2013-11-07 07:58:15.750 311 12616.90 307.90 54748.53 88888.00 2013-11-07 07:58:15.875 311 12616.85 307.88 54748.53 88888.00 2013-11-07 07:58:16.000 311 12616.88 307.88 54748.53 88888.00 2013-11-07 07:58:16.125 311 12616.88 307.85 54748.53 88888.00 2013-11-07 07:58:16.250 311 12616.88 307.88 54748.55 88888.00 2013-11-07 07:58:16.375 311 12616.90 307.85 54748.47 88888.00 2013-11-07 07:58:16.500 311 12616.92 307.88 54748.47 88888.00 2013-11-07 07:58:16.625 311 12616.95 307.85 54748.47 88888.00 2013-11-07 07:58:16.750 311 12616.98 307.88 54748.47 88888.00 2013-11-07 07:58:16.875 311 12617.00 307.90 54748.47 88888.00 2013-11-07 07:58:17.000 311 12617.00 307.90 54748.50 88888.00 2013-11-07 07:58:17.125 311 12617.02 307.90 54748.47 88888.00 2013-11-07 07:58:17.250 311 12616.98 307.90 54748.50 88888.00 2013-11-07 07:58:17.375 311 12617.00 307.90 54748.50 88888.00 2013-11-07 07:58:17.500 311 12617.02 307.90 54748.50 88888.00 2013-11-07 07:58:17.625 311 12617.00 307.88 54748.47 88888.00 2013-11-07 07:58:17.750 311 12617.02 307.88 54748.50 88888.00 2013-11-07 07:58:17.875 311 12617.08 307.88 54748.53 88888.00 2013-11-07 07:58:18.000 311 12617.05 307.88 54748.47 88888.00 2013-11-07 07:58:18.125 311 12617.08 307.88 54748.50 88888.00 2013-11-07 07:58:18.250 311 12617.12 307.85 54748.55 88888.00 2013-11-07 07:58:18.375 311 12617.05 307.88 54748.53 88888.00 2013-11-07 07:58:18.500 311 12617.00 307.85 54748.50 88888.00 2013-11-07 07:58:18.625 311 12617.00 307.85 54748.50 88888.00 2013-11-07 07:58:18.750 311 12617.00 307.85 54748.50 88888.00 2013-11-07 07:58:18.875 311 12617.05 307.88 54748.53 88888.00 2013-11-07 07:58:19.000 311 12617.08 307.88 54748.53 88888.00 2013-11-07 07:58:19.125 311 12617.10 307.88 54748.55 88888.00 2013-11-07 07:58:19.250 311 12617.10 307.82 54748.50 88888.00 2013-11-07 07:58:19.375 311 12617.10 307.85 54748.50 88888.00 2013-11-07 07:58:19.500 311 12617.12 307.85 54748.53 88888.00 2013-11-07 07:58:19.625 311 12617.10 307.88 54748.53 88888.00 2013-11-07 07:58:19.750 311 12617.02 307.85 54748.53 88888.00 2013-11-07 07:58:19.875 311 12617.02 307.82 54748.53 88888.00 2013-11-07 07:58:20.000 311 12617.05 307.88 54748.53 88888.00 2013-11-07 07:58:20.125 311 12617.08 307.85 54748.50 88888.00 2013-11-07 07:58:20.250 311 12617.02 307.82 54748.50 88888.00 2013-11-07 07:58:20.375 311 12617.08 307.85 54748.53 88888.00 2013-11-07 07:58:20.500 311 12617.12 307.85 54748.47 88888.00 2013-11-07 07:58:20.625 311 12617.15 307.82 54748.47 88888.00 2013-11-07 07:58:20.750 311 12617.12 307.88 54748.47 88888.00 2013-11-07 07:58:20.875 311 12617.12 307.85 54748.50 88888.00 2013-11-07 07:58:21.000 311 12617.10 307.82 54748.50 88888.00 2013-11-07 07:58:21.125 311 12617.10 307.85 54748.53 88888.00 2013-11-07 07:58:21.250 311 12617.12 307.82 54748.53 88888.00 2013-11-07 07:58:21.375 311 12617.10 307.85 54748.53 88888.00 2013-11-07 07:58:21.500 311 12617.08 307.85 54748.53 88888.00 2013-11-07 07:58:21.625 311 12617.08 307.85 54748.53 88888.00 2013-11-07 07:58:21.750 311 12617.10 307.80 54748.50 88888.00 2013-11-07 07:58:21.875 311 12617.10 307.80 54748.50 88888.00 2013-11-07 07:58:22.000 311 12617.15 307.80 54748.50 88888.00 2013-11-07 07:58:22.125 311 12617.15 307.80 54748.53 88888.00 2013-11-07 07:58:22.250 311 12617.12 307.82 54748.53 88888.00 2013-11-07 07:58:22.375 311 12617.12 307.82 54748.50 88888.00 2013-11-07 07:58:22.500 311 12617.05 307.80 54748.50 88888.00 2013-11-07 07:58:22.625 311 12617.10 307.82 54748.50 88888.00 2013-11-07 07:58:22.750 311 12617.20 307.85 54748.55 88888.00 2013-11-07 07:58:22.875 311 12617.17 307.85 54748.57 88888.00 2013-11-07 07:58:23.000 311 12617.15 307.85 54748.55 88888.00 2013-11-07 07:58:23.125 311 12617.12 307.85 54748.55 88888.00 2013-11-07 07:58:23.250 311 12617.12 307.85 54748.55 88888.00 2013-11-07 07:58:23.375 311 12617.20 307.82 54748.55 88888.00 2013-11-07 07:58:23.500 311 12617.23 307.80 54748.55 88888.00 2013-11-07 07:58:23.625 311 12617.25 307.82 54748.55 88888.00 2013-11-07 07:58:23.750 311 12617.25 307.82 54748.55 88888.00 2013-11-07 07:58:23.875 311 12617.20 307.82 54748.53 88888.00 2013-11-07 07:58:24.000 311 12617.12 307.80 54748.53 88888.00 2013-11-07 07:58:24.125 311 12617.15 307.80 54748.53 88888.00 2013-11-07 07:58:24.250 311 12617.23 307.80 54748.53 88888.00 2013-11-07 07:58:24.375 311 12617.27 307.82 54748.55 88888.00 2013-11-07 07:58:24.500 311 12617.27 307.82 54748.55 88888.00 2013-11-07 07:58:24.625 311 12617.23 307.80 54748.53 88888.00 2013-11-07 07:58:24.750 311 12617.23 307.80 54748.55 88888.00 2013-11-07 07:58:24.875 311 12617.23 307.80 54748.55 88888.00 2013-11-07 07:58:25.000 311 12617.23 307.80 54748.53 88888.00 2013-11-07 07:58:25.125 311 12617.20 307.82 54748.53 88888.00 2013-11-07 07:58:25.250 311 12617.20 307.80 54748.53 88888.00 2013-11-07 07:58:25.375 311 12617.23 307.82 54748.53 88888.00 2013-11-07 07:58:25.500 311 12617.23 307.80 54748.57 88888.00 2013-11-07 07:58:25.625 311 12617.23 307.82 54748.57 88888.00 2013-11-07 07:58:25.750 311 12617.12 307.82 54748.55 88888.00 2013-11-07 07:58:25.875 311 12617.15 307.80 54748.55 88888.00 2013-11-07 07:58:26.000 311 12617.17 307.80 54748.55 88888.00 2013-11-07 07:58:26.125 311 12617.20 307.80 54748.57 88888.00 2013-11-07 07:58:26.250 311 12617.20 307.80 54748.60 88888.00 2013-11-07 07:58:26.375 311 12617.17 307.77 54748.57 88888.00 2013-11-07 07:58:26.500 311 12617.15 307.80 54748.60 88888.00 2013-11-07 07:58:26.625 311 12617.15 307.80 54748.55 88888.00 2013-11-07 07:58:26.750 311 12617.17 307.80 54748.57 88888.00 2013-11-07 07:58:26.875 311 12617.20 307.82 54748.60 88888.00 2013-11-07 07:58:27.000 311 12617.17 307.80 54748.55 88888.00 2013-11-07 07:58:27.125 311 12617.15 307.77 54748.57 88888.00 2013-11-07 07:58:27.250 311 12617.15 307.77 54748.57 88888.00 2013-11-07 07:58:27.375 311 12617.20 307.77 54748.55 88888.00 2013-11-07 07:58:27.500 311 12617.17 307.80 54748.55 88888.00 2013-11-07 07:58:27.625 311 12617.12 307.80 54748.55 88888.00 2013-11-07 07:58:27.750 311 12617.10 307.77 54748.55 88888.00 2013-11-07 07:58:27.875 311 12617.12 307.77 54748.57 88888.00 2013-11-07 07:58:28.000 311 12617.17 307.77 54748.57 88888.00 2013-11-07 07:58:28.125 311 12617.17 307.77 54748.57 88888.00 2013-11-07 07:58:28.250 311 12617.17 307.77 54748.60 88888.00 2013-11-07 07:58:28.375 311 12617.20 307.77 54748.55 88888.00 2013-11-07 07:58:28.500 311 12617.17 307.77 54748.55 88888.00 2013-11-07 07:58:28.625 311 12617.25 307.77 54748.55 88888.00 2013-11-07 07:58:28.750 311 12617.33 307.77 54748.57 88888.00 2013-11-07 07:58:28.875 311 12617.35 307.80 54748.55 88888.00 2013-11-07 07:58:29.000 311 12617.35 307.80 54748.57 88888.00 2013-11-07 07:58:29.125 311 12617.25 307.77 54748.57 88888.00 2013-11-07 07:58:29.250 311 12617.20 307.75 54748.55 88888.00 2013-11-07 07:58:29.375 311 12617.25 307.77 54748.55 88888.00 2013-11-07 07:58:29.500 311 12617.25 307.75 54748.57 88888.00 2013-11-07 07:58:29.625 311 12617.27 307.77 54748.60 88888.00 2013-11-07 07:58:29.750 311 12617.30 307.80 54748.62 88888.00 2013-11-07 07:58:29.875 311 12617.25 307.75 54748.60 88888.00 2013-11-07 07:58:30.000 311 12617.23 307.75 54748.55 88888.00 2013-11-07 07:58:30.125 311 12617.23 307.77 54748.57 88888.00 2013-11-07 07:58:30.250 311 12617.23 307.77 54748.60 88888.00 2013-11-07 07:58:30.375 311 12617.25 307.77 54748.60 88888.00 2013-11-07 07:58:30.500 311 12617.25 307.77 54748.62 88888.00 2013-11-07 07:58:30.625 311 12617.27 307.80 54748.62 88888.00 2013-11-07 07:58:30.750 311 12617.27 307.82 54748.62 88888.00 2013-11-07 07:58:30.875 311 12617.23 307.75 54748.60 88888.00 2013-11-07 07:58:31.000 311 12617.20 307.75 54748.57 88888.00 2013-11-07 07:58:31.125 311 12617.23 307.75 54748.60 88888.00 2013-11-07 07:58:31.250 311 12617.25 307.75 54748.60 88888.00 2013-11-07 07:58:31.375 311 12617.27 307.75 54748.60 88888.00 2013-11-07 07:58:31.500 311 12617.30 307.77 54748.62 88888.00 2013-11-07 07:58:31.625 311 12617.25 307.75 54748.60 88888.00 2013-11-07 07:58:31.750 311 12617.23 307.75 54748.60 88888.00 2013-11-07 07:58:31.875 311 12617.25 307.77 54748.60 88888.00 2013-11-07 07:58:32.000 311 12617.27 307.77 54748.57 88888.00 2013-11-07 07:58:32.125 311 12617.25 307.77 54748.62 88888.00 2013-11-07 07:58:32.250 311 12617.23 307.75 54748.62 88888.00 2013-11-07 07:58:32.375 311 12617.20 307.73 54748.57 88888.00 2013-11-07 07:58:32.500 311 12617.17 307.75 54748.57 88888.00 2013-11-07 07:58:32.625 311 12617.15 307.77 54748.55 88888.00 2013-11-07 07:58:32.750 311 12617.20 307.75 54748.57 88888.00 2013-11-07 07:58:32.875 311 12617.23 307.75 54748.57 88888.00 2013-11-07 07:58:33.000 311 12617.30 307.75 54748.60 88888.00 2013-11-07 07:58:33.125 311 12617.33 307.73 54748.60 88888.00 2013-11-07 07:58:33.250 311 12617.38 307.75 54748.62 88888.00 2013-11-07 07:58:33.375 311 12617.42 307.77 54748.62 88888.00 2013-11-07 07:58:33.500 311 12617.45 307.77 54748.60 88888.00 2013-11-07 07:58:33.625 311 12617.42 307.75 54748.60 88888.00 2013-11-07 07:58:33.750 311 12617.40 307.75 54748.57 88888.00 2013-11-07 07:58:33.875 311 12617.38 307.75 54748.55 88888.00 2013-11-07 07:58:34.000 311 12617.38 307.75 54748.55 88888.00 2013-11-07 07:58:34.125 311 12617.40 307.77 54748.57 88888.00 2013-11-07 07:58:34.250 311 12617.40 307.77 54748.60 88888.00 2013-11-07 07:58:34.375 311 12617.40 307.77 54748.60 88888.00 2013-11-07 07:58:34.500 311 12617.35 307.77 54748.57 88888.00 2013-11-07 07:58:34.625 311 12617.38 307.77 54748.57 88888.00 2013-11-07 07:58:34.750 311 12617.45 307.77 54748.60 88888.00 2013-11-07 07:58:34.875 311 12617.45 307.75 54748.60 88888.00 2013-11-07 07:58:35.000 311 12617.45 307.73 54748.60 88888.00 2013-11-07 07:58:35.125 311 12617.42 307.75 54748.60 88888.00 2013-11-07 07:58:35.250 311 12617.40 307.73 54748.62 88888.00 2013-11-07 07:58:35.375 311 12617.38 307.75 54748.60 88888.00 2013-11-07 07:58:35.500 311 12617.38 307.75 54748.60 88888.00 2013-11-07 07:58:35.625 311 12617.40 307.77 54748.60 88888.00 2013-11-07 07:58:35.750 311 12617.40 307.77 54748.57 88888.00 2013-11-07 07:58:35.875 311 12617.40 307.75 54748.60 88888.00 2013-11-07 07:58:36.000 311 12617.40 307.75 54748.62 88888.00 2013-11-07 07:58:36.125 311 12617.38 307.75 54748.60 88888.00 2013-11-07 07:58:36.250 311 12617.35 307.77 54748.62 88888.00 2013-11-07 07:58:36.375 311 12617.35 307.77 54748.62 88888.00 2013-11-07 07:58:36.500 311 12617.38 307.77 54748.62 88888.00 2013-11-07 07:58:36.625 311 12617.42 307.77 54748.62 88888.00 2013-11-07 07:58:36.750 311 12617.42 307.82 54748.62 88888.00 2013-11-07 07:58:36.875 311 12617.45 307.77 54748.60 88888.00 2013-11-07 07:58:37.000 311 12617.42 307.77 54748.62 88888.00 2013-11-07 07:58:37.125 311 12617.42 307.73 54748.65 88888.00 2013-11-07 07:58:37.250 311 12617.40 307.75 54748.65 88888.00 2013-11-07 07:58:37.375 311 12617.45 307.75 54748.65 88888.00 2013-11-07 07:58:37.500 311 12617.48 307.75 54748.62 88888.00 2013-11-07 07:58:37.625 311 12617.48 307.75 54748.62 88888.00 2013-11-07 07:58:37.750 311 12617.38 307.73 54748.57 88888.00 2013-11-07 07:58:37.875 311 12617.33 307.77 54748.60 88888.00 2013-11-07 07:58:38.000 311 12617.35 307.77 54748.60 88888.00 2013-11-07 07:58:38.125 311 12617.42 307.77 54748.60 88888.00 2013-11-07 07:58:38.250 311 12617.38 307.77 54748.60 88888.00 2013-11-07 07:58:38.375 311 12617.38 307.77 54748.65 88888.00 2013-11-07 07:58:38.500 311 12617.38 307.77 54748.65 88888.00 2013-11-07 07:58:38.625 311 12617.38 307.80 54748.65 88888.00 2013-11-07 07:58:38.750 311 12617.40 307.77 54748.65 88888.00 2013-11-07 07:58:38.875 311 12617.38 307.77 54748.62 88888.00 2013-11-07 07:58:39.000 311 12617.40 307.77 54748.62 88888.00 2013-11-07 07:58:39.125 311 12617.38 307.80 54748.62 88888.00 2013-11-07 07:58:39.250 311 12617.40 307.77 54748.65 88888.00 2013-11-07 07:58:39.375 311 12617.45 307.77 54748.62 88888.00 2013-11-07 07:58:39.500 311 12617.45 307.75 54748.60 88888.00 2013-11-07 07:58:39.625 311 12617.40 307.75 54748.62 88888.00 2013-11-07 07:58:39.750 311 12617.40 307.75 54748.65 88888.00 2013-11-07 07:58:39.875 311 12617.42 307.75 54748.65 88888.00 2013-11-07 07:58:40.000 311 12617.45 307.77 54748.65 88888.00 2013-11-07 07:58:40.125 311 12617.48 307.75 54748.65 88888.00 2013-11-07 07:58:40.250 311 12617.48 307.77 54748.65 88888.00 2013-11-07 07:58:40.375 311 12617.48 307.77 54748.62 88888.00 2013-11-07 07:58:40.500 311 12617.48 307.75 54748.65 88888.00 2013-11-07 07:58:40.625 311 12617.42 307.75 54748.65 88888.00 2013-11-07 07:58:40.750 311 12617.42 307.75 54748.65 88888.00 2013-11-07 07:58:40.875 311 12617.42 307.73 54748.65 88888.00 2013-11-07 07:58:41.000 311 12617.40 307.73 54748.68 88888.00 2013-11-07 07:58:41.125 311 12617.45 307.75 54748.68 88888.00 2013-11-07 07:58:41.250 311 12617.48 307.75 54748.70 88888.00 2013-11-07 07:58:41.375 311 12617.52 307.80 54748.68 88888.00 2013-11-07 07:58:41.500 311 12617.45 307.80 54748.65 88888.00 2013-11-07 07:58:41.625 311 12617.40 307.75 54748.68 88888.00 2013-11-07 07:58:41.750 311 12617.45 307.75 54748.65 88888.00 2013-11-07 07:58:41.875 311 12617.48 307.73 54748.65 88888.00 2013-11-07 07:58:42.000 311 12617.52 307.73 54748.68 88888.00 2013-11-07 07:58:42.125 311 12617.58 307.73 54748.65 88888.00 2013-11-07 07:58:42.250 311 12617.55 307.73 54748.62 88888.00 2013-11-07 07:58:42.375 311 12617.55 307.75 54748.62 88888.00 2013-11-07 07:58:42.500 311 12617.52 307.75 54748.62 88888.00 2013-11-07 07:58:42.625 311 12617.55 307.75 54748.65 88888.00 2013-11-07 07:58:42.750 311 12617.52 307.75 54748.68 88888.00 2013-11-07 07:58:42.875 311 12617.52 307.75 54748.68 88888.00 2013-11-07 07:58:43.000 311 12617.55 307.77 54748.68 88888.00 2013-11-07 07:58:43.125 311 12617.55 307.75 54748.65 88888.00 2013-11-07 07:58:43.250 311 12617.58 307.77 54748.65 88888.00 2013-11-07 07:58:43.375 311 12617.55 307.75 54748.65 88888.00 2013-11-07 07:58:43.500 311 12617.52 307.77 54748.68 88888.00 2013-11-07 07:58:43.625 311 12617.50 307.77 54748.68 88888.00 2013-11-07 07:58:43.750 311 12617.42 307.70 54748.65 88888.00 2013-11-07 07:58:43.875 311 12617.45 307.68 54748.65 88888.00 2013-11-07 07:58:44.000 311 12617.52 307.73 54748.68 88888.00 2013-11-07 07:58:44.125 311 12617.60 307.75 54748.68 88888.00 2013-11-07 07:58:44.250 311 12617.58 307.73 54748.65 88888.00 2013-11-07 07:58:44.375 311 12617.55 307.75 54748.65 88888.00 2013-11-07 07:58:44.500 311 12617.50 307.73 54748.68 88888.00 2013-11-07 07:58:44.625 311 12617.52 307.75 54748.68 88888.00 2013-11-07 07:58:44.750 311 12617.55 307.77 54748.70 88888.00 2013-11-07 07:58:44.875 311 12617.58 307.77 54748.70 88888.00 2013-11-07 07:58:45.000 311 12617.55 307.77 54748.72 88888.00 2013-11-07 07:58:45.125 311 12617.58 307.77 54748.70 88888.00 2013-11-07 07:58:45.250 311 12617.55 307.77 54748.72 88888.00 2013-11-07 07:58:45.375 311 12617.58 307.75 54748.70 88888.00 2013-11-07 07:58:45.500 311 12617.55 307.77 54748.68 88888.00 2013-11-07 07:58:45.625 311 12617.52 307.77 54748.68 88888.00 2013-11-07 07:58:45.750 311 12617.52 307.75 54748.70 88888.00 2013-11-07 07:58:45.875 311 12617.60 307.75 54748.68 88888.00 2013-11-07 07:58:46.000 311 12617.62 307.73 54748.68 88888.00 2013-11-07 07:58:46.125 311 12617.58 307.73 54748.70 88888.00 2013-11-07 07:58:46.250 311 12617.55 307.75 54748.75 88888.00 2013-11-07 07:58:46.375 311 12617.62 307.77 54748.70 88888.00 2013-11-07 07:58:46.500 311 12617.65 307.75 54748.70 88888.00 2013-11-07 07:58:46.625 311 12617.62 307.75 54748.70 88888.00 2013-11-07 07:58:46.750 311 12617.62 307.75 54748.68 88888.00 2013-11-07 07:58:46.875 311 12617.62 307.75 54748.70 88888.00 2013-11-07 07:58:47.000 311 12617.60 307.75 54748.68 88888.00 2013-11-07 07:58:47.125 311 12617.62 307.75 54748.68 88888.00 2013-11-07 07:58:47.250 311 12617.60 307.73 54748.68 88888.00 2013-11-07 07:58:47.375 311 12617.58 307.73 54748.70 88888.00 2013-11-07 07:58:47.500 311 12617.52 307.77 54748.70 88888.00 2013-11-07 07:58:47.625 311 12617.52 307.77 54748.72 88888.00 2013-11-07 07:58:47.750 311 12617.55 307.73 54748.68 88888.00 2013-11-07 07:58:47.875 311 12617.58 307.73 54748.68 88888.00 2013-11-07 07:58:48.000 311 12617.62 307.75 54748.70 88888.00 2013-11-07 07:58:48.125 311 12617.60 307.77 54748.70 88888.00 2013-11-07 07:58:48.250 311 12617.58 307.73 54748.70 88888.00 2013-11-07 07:58:48.375 311 12617.60 307.77 54748.70 88888.00 2013-11-07 07:58:48.500 311 12617.65 307.75 54748.72 88888.00 2013-11-07 07:58:48.625 311 12617.62 307.77 54748.70 88888.00 2013-11-07 07:58:48.750 311 12617.62 307.77 54748.68 88888.00 2013-11-07 07:58:48.875 311 12617.62 307.77 54748.70 88888.00 2013-11-07 07:58:49.000 311 12617.62 307.77 54748.70 88888.00 2013-11-07 07:58:49.125 311 12617.62 307.80 54748.70 88888.00 2013-11-07 07:58:49.250 311 12617.62 307.80 54748.70 88888.00 2013-11-07 07:58:49.375 311 12617.60 307.77 54748.70 88888.00 2013-11-07 07:58:49.500 311 12617.58 307.75 54748.72 88888.00 2013-11-07 07:58:49.625 311 12617.62 307.75 54748.72 88888.00 2013-11-07 07:58:49.750 311 12617.67 307.75 54748.72 88888.00 2013-11-07 07:58:49.875 311 12617.65 307.73 54748.72 88888.00 2013-11-07 07:58:50.000 311 12617.58 307.77 54748.72 88888.00 2013-11-07 07:58:50.125 311 12617.58 307.77 54748.72 88888.00 2013-11-07 07:58:50.250 311 12617.58 307.75 54748.72 88888.00 2013-11-07 07:58:50.375 311 12617.62 307.77 54748.72 88888.00 2013-11-07 07:58:50.500 311 12617.60 307.77 54748.75 88888.00 2013-11-07 07:58:50.625 311 12617.58 307.77 54748.75 88888.00 2013-11-07 07:58:50.750 311 12617.58 307.77 54748.72 88888.00 2013-11-07 07:58:50.875 311 12617.60 307.77 54748.75 88888.00 2013-11-07 07:58:51.000 311 12617.60 307.80 54748.75 88888.00 2013-11-07 07:58:51.125 311 12617.65 307.80 54748.75 88888.00 2013-11-07 07:58:51.250 311 12617.70 307.77 54748.75 88888.00 2013-11-07 07:58:51.375 311 12617.70 307.82 54748.78 88888.00 2013-11-07 07:58:51.500 311 12617.62 307.77 54748.75 88888.00 2013-11-07 07:58:51.625 311 12617.58 307.75 54748.78 88888.00 2013-11-07 07:58:51.750 311 12617.58 307.77 54748.78 88888.00 2013-11-07 07:58:51.875 311 12617.60 307.77 54748.75 88888.00 2013-11-07 07:58:52.000 311 12617.65 307.77 54748.72 88888.00 2013-11-07 07:58:52.125 311 12617.65 307.75 54748.72 88888.00 2013-11-07 07:58:52.250 311 12617.58 307.75 54748.75 88888.00 2013-11-07 07:58:52.375 311 12617.52 307.73 54748.75 88888.00 2013-11-07 07:58:52.500 311 12617.58 307.75 54748.75 88888.00 2013-11-07 07:58:52.625 311 12617.65 307.77 54748.78 88888.00 2013-11-07 07:58:52.750 311 12617.67 307.80 54748.78 88888.00 2013-11-07 07:58:52.875 311 12617.65 307.80 54748.75 88888.00 2013-11-07 07:58:53.000 311 12617.62 307.77 54748.72 88888.00 2013-11-07 07:58:53.125 311 12617.65 307.75 54748.70 88888.00 2013-11-07 07:58:53.250 311 12617.70 307.75 54748.75 88888.00 2013-11-07 07:58:53.375 311 12617.67 307.77 54748.78 88888.00 2013-11-07 07:58:53.500 311 12617.65 307.80 54748.80 88888.00 2013-11-07 07:58:53.625 311 12617.65 307.82 54748.78 88888.00 2013-11-07 07:58:53.750 311 12617.65 307.80 54748.78 88888.00 2013-11-07 07:58:53.875 311 12617.62 307.77 54748.75 88888.00 2013-11-07 07:58:54.000 311 12617.62 307.80 54748.78 88888.00 2013-11-07 07:58:54.125 311 12617.62 307.80 54748.78 88888.00 2013-11-07 07:58:54.250 311 12617.60 307.77 54748.78 88888.00 2013-11-07 07:58:54.375 311 12617.62 307.80 54748.78 88888.00 2013-11-07 07:58:54.500 311 12617.60 307.77 54748.78 88888.00 2013-11-07 07:58:54.625 311 12617.60 307.82 54748.78 88888.00 2013-11-07 07:58:54.750 311 12617.65 307.80 54748.78 88888.00 2013-11-07 07:58:54.875 311 12617.70 307.80 54748.80 88888.00 2013-11-07 07:58:55.000 311 12617.67 307.82 54748.80 88888.00 2013-11-07 07:58:55.125 311 12617.62 307.82 54748.80 88888.00 2013-11-07 07:58:55.250 311 12617.67 307.80 54748.80 88888.00 2013-11-07 07:58:55.375 311 12617.70 307.82 54748.80 88888.00 2013-11-07 07:58:55.500 311 12617.65 307.80 54748.78 88888.00 2013-11-07 07:58:55.625 311 12617.60 307.80 54748.80 88888.00 2013-11-07 07:58:55.750 311 12617.62 307.82 54748.80 88888.00 2013-11-07 07:58:55.875 311 12617.62 307.82 54748.80 88888.00 2013-11-07 07:58:56.000 311 12617.60 307.82 54748.80 88888.00 2013-11-07 07:58:56.125 311 12617.60 307.82 54748.80 88888.00 2013-11-07 07:58:56.250 311 12617.65 307.80 54748.82 88888.00 2013-11-07 07:58:56.375 311 12617.62 307.80 54748.80 88888.00 2013-11-07 07:58:56.500 311 12617.58 307.77 54748.80 88888.00 2013-11-07 07:58:56.625 311 12617.52 307.77 54748.80 88888.00 2013-11-07 07:58:56.750 311 12617.52 307.80 54748.78 88888.00 2013-11-07 07:58:56.875 311 12617.58 307.82 54748.80 88888.00 2013-11-07 07:58:57.000 311 12617.58 307.82 54748.82 88888.00 2013-11-07 07:58:57.125 311 12617.60 307.82 54748.82 88888.00 2013-11-07 07:58:57.250 311 12617.58 307.80 54748.85 88888.00 2013-11-07 07:58:57.375 311 12617.58 307.82 54748.82 88888.00 2013-11-07 07:58:57.500 311 12617.58 307.82 54748.82 88888.00 2013-11-07 07:58:57.625 311 12617.55 307.80 54748.80 88888.00 2013-11-07 07:58:57.750 311 12617.58 307.80 54748.80 88888.00 2013-11-07 07:58:57.875 311 12617.62 307.80 54748.80 88888.00 2013-11-07 07:58:58.000 311 12617.65 307.82 54748.80 88888.00 2013-11-07 07:58:58.125 311 12617.67 307.82 54748.82 88888.00 2013-11-07 07:58:58.250 311 12617.65 307.82 54748.78 88888.00 2013-11-07 07:58:58.375 311 12617.70 307.82 54748.75 88888.00 2013-11-07 07:58:58.500 311 12617.67 307.82 54748.78 88888.00 2013-11-07 07:58:58.625 311 12617.70 307.82 54748.80 88888.00 2013-11-07 07:58:58.750 311 12617.65 307.82 54748.82 88888.00 2013-11-07 07:58:58.875 311 12617.60 307.80 54748.80 88888.00 2013-11-07 07:58:59.000 311 12617.60 307.80 54748.80 88888.00 2013-11-07 07:58:59.125 311 12617.67 307.82 54748.82 88888.00 2013-11-07 07:58:59.250 311 12617.65 307.85 54748.82 88888.00 2013-11-07 07:58:59.375 311 12617.62 307.85 54748.82 88888.00 2013-11-07 07:58:59.500 311 12617.65 307.82 54748.82 88888.00 2013-11-07 07:58:59.625 311 12617.65 307.82 54748.82 88888.00 2013-11-07 07:58:59.750 311 12617.65 307.85 54748.82 88888.00 2013-11-07 07:58:59.875 311 12617.65 307.85 54748.85 88888.00 2013-11-07 07:59:00.000 311 12617.65 307.82 54748.82 88888.00 2013-11-07 07:59:00.125 311 12617.65 307.85 54748.82 88888.00 2013-11-07 07:59:00.250 311 12617.70 307.85 54748.82 88888.00 2013-11-07 07:59:00.375 311 12617.70 307.85 54748.82 88888.00 2013-11-07 07:59:00.500 311 12617.70 307.82 54748.82 88888.00 2013-11-07 07:59:00.625 311 12617.73 307.82 54748.82 88888.00 2013-11-07 07:59:00.750 311 12617.70 307.82 54748.82 88888.00 2013-11-07 07:59:00.875 311 12617.62 307.85 54748.85 88888.00 2013-11-07 07:59:01.000 311 12617.60 307.85 54748.82 88888.00 2013-11-07 07:59:01.125 311 12617.60 307.85 54748.85 88888.00 2013-11-07 07:59:01.250 311 12617.65 307.85 54748.88 88888.00 2013-11-07 07:59:01.375 311 12617.67 307.88 54748.85 88888.00 2013-11-07 07:59:01.500 311 12617.67 307.88 54748.82 88888.00 2013-11-07 07:59:01.625 311 12617.65 307.93 54748.85 88888.00 2013-11-07 07:59:01.750 311 12617.62 307.93 54748.85 88888.00 2013-11-07 07:59:01.875 311 12617.62 307.88 54748.85 88888.00 2013-11-07 07:59:02.000 311 12617.67 307.88 54748.82 88888.00 2013-11-07 07:59:02.125 311 12617.65 307.85 54748.82 88888.00 2013-11-07 07:59:02.250 311 12617.65 307.88 54748.85 88888.00 2013-11-07 07:59:02.375 311 12617.65 307.88 54748.85 88888.00 2013-11-07 07:59:02.500 311 12617.70 307.88 54748.85 88888.00 2013-11-07 07:59:02.625 311 12617.67 307.90 54748.85 88888.00 2013-11-07 07:59:02.750 311 12617.67 307.85 54748.85 88888.00 2013-11-07 07:59:02.875 311 12617.65 307.88 54748.82 88888.00 2013-11-07 07:59:03.000 311 12617.67 307.88 54748.82 88888.00 2013-11-07 07:59:03.125 311 12617.67 307.90 54748.85 88888.00 2013-11-07 07:59:03.250 311 12617.67 307.90 54748.88 88888.00 2013-11-07 07:59:03.375 311 12617.73 307.90 54748.88 88888.00 2013-11-07 07:59:03.500 311 12617.70 307.88 54748.82 88888.00 2013-11-07 07:59:03.625 311 12617.65 307.88 54748.82 88888.00 2013-11-07 07:59:03.750 311 12617.70 307.93 54748.82 88888.00 2013-11-07 07:59:03.875 311 12617.73 307.90 54748.82 88888.00 2013-11-07 07:59:04.000 311 12617.67 307.90 54748.82 88888.00 2013-11-07 07:59:04.125 311 12617.62 307.90 54748.88 88888.00 2013-11-07 07:59:04.250 311 12617.60 307.90 54748.88 88888.00 2013-11-07 07:59:04.375 311 12617.65 307.90 54748.88 88888.00 2013-11-07 07:59:04.500 311 12617.70 307.90 54748.88 88888.00 2013-11-07 07:59:04.625 311 12617.70 307.93 54748.88 88888.00 2013-11-07 07:59:04.750 311 12617.67 307.93 54748.88 88888.00 2013-11-07 07:59:04.875 311 12617.65 307.93 54748.88 88888.00 2013-11-07 07:59:05.000 311 12617.62 307.90 54748.85 88888.00 2013-11-07 07:59:05.125 311 12617.70 307.90 54748.88 88888.00 2013-11-07 07:59:05.250 311 12617.73 307.90 54748.85 88888.00 2013-11-07 07:59:05.375 311 12617.67 307.90 54748.82 88888.00 2013-11-07 07:59:05.500 311 12617.62 307.93 54748.85 88888.00 2013-11-07 07:59:05.625 311 12617.67 307.95 54748.85 88888.00 2013-11-07 07:59:05.750 311 12617.73 307.95 54748.88 88888.00 2013-11-07 07:59:05.875 311 12617.70 307.93 54748.88 88888.00 2013-11-07 07:59:06.000 311 12617.70 307.88 54748.88 88888.00 2013-11-07 07:59:06.125 311 12617.65 307.85 54748.88 88888.00 2013-11-07 07:59:06.250 311 12617.70 307.88 54748.90 88888.00 2013-11-07 07:59:06.375 311 12617.75 307.90 54748.90 88888.00 2013-11-07 07:59:06.500 311 12617.75 307.93 54748.90 88888.00 2013-11-07 07:59:06.625 311 12617.73 307.90 54748.90 88888.00 2013-11-07 07:59:06.750 311 12617.65 307.90 54748.88 88888.00 2013-11-07 07:59:06.875 311 12617.62 307.93 54748.88 88888.00 2013-11-07 07:59:07.000 311 12617.67 307.93 54748.88 88888.00 2013-11-07 07:59:07.125 311 12617.70 307.93 54748.90 88888.00 2013-11-07 07:59:07.250 311 12617.65 307.88 54748.88 88888.00 2013-11-07 07:59:07.375 311 12617.70 307.90 54748.88 88888.00 2013-11-07 07:59:07.500 311 12617.70 307.90 54748.85 88888.00 2013-11-07 07:59:07.625 311 12617.62 307.90 54748.85 88888.00 2013-11-07 07:59:07.750 311 12617.60 307.90 54748.85 88888.00 2013-11-07 07:59:07.875 311 12617.60 307.90 54748.85 88888.00 2013-11-07 07:59:08.000 311 12617.60 307.90 54748.88 88888.00 2013-11-07 07:59:08.125 311 12617.62 307.93 54748.88 88888.00 2013-11-07 07:59:08.250 311 12617.65 307.93 54748.90 88888.00 2013-11-07 07:59:08.375 311 12617.62 307.95 54748.90 88888.00 2013-11-07 07:59:08.500 311 12617.60 307.98 54748.88 88888.00 2013-11-07 07:59:08.625 311 12617.62 307.98 54748.88 88888.00 2013-11-07 07:59:08.750 311 12617.65 307.98 54748.90 88888.00 2013-11-07 07:59:08.875 311 12617.67 307.95 54748.90 88888.00 2013-11-07 07:59:09.000 311 12617.70 307.93 54748.90 88888.00 2013-11-07 07:59:09.125 311 12617.67 307.90 54748.90 88888.00 2013-11-07 07:59:09.250 311 12617.62 307.90 54748.90 88888.00 2013-11-07 07:59:09.375 311 12617.62 307.93 54748.90 88888.00 2013-11-07 07:59:09.500 311 12617.62 307.93 54748.88 88888.00 2013-11-07 07:59:09.625 311 12617.62 307.93 54748.88 88888.00 2013-11-07 07:59:09.750 311 12617.65 307.93 54748.90 88888.00 2013-11-07 07:59:09.875 311 12617.70 307.90 54748.90 88888.00 2013-11-07 07:59:10.000 311 12617.62 307.90 54748.90 88888.00 2013-11-07 07:59:10.125 311 12617.60 307.90 54748.90 88888.00 2013-11-07 07:59:10.250 311 12617.55 307.90 54748.88 88888.00 2013-11-07 07:59:10.375 311 12617.58 307.93 54748.88 88888.00 2013-11-07 07:59:10.500 311 12617.58 307.93 54748.88 88888.00 2013-11-07 07:59:10.625 311 12617.60 307.93 54748.88 88888.00 2013-11-07 07:59:10.750 311 12617.65 307.95 54748.90 88888.00 2013-11-07 07:59:10.875 311 12617.67 307.93 54748.93 88888.00 2013-11-07 07:59:11.000 311 12617.60 307.95 54748.90 88888.00 2013-11-07 07:59:11.125 311 12617.60 307.95 54748.93 88888.00 2013-11-07 07:59:11.250 311 12617.58 307.95 54748.90 88888.00 2013-11-07 07:59:11.375 311 12617.62 307.98 54748.90 88888.00 2013-11-07 07:59:11.500 311 12617.60 307.95 54748.93 88888.00 2013-11-07 07:59:11.625 311 12617.60 307.98 54748.93 88888.00 2013-11-07 07:59:11.750 311 12617.62 307.95 54748.93 88888.00 2013-11-07 07:59:11.875 311 12617.60 307.95 54748.93 88888.00 2013-11-07 07:59:12.000 311 12617.62 307.95 54748.90 88888.00 2013-11-07 07:59:12.125 311 12617.60 307.93 54748.90 88888.00 2013-11-07 07:59:12.250 311 12617.58 307.95 54748.90 88888.00 2013-11-07 07:59:12.375 311 12617.55 307.95 54748.88 88888.00 2013-11-07 07:59:12.500 311 12617.55 307.95 54748.90 88888.00 2013-11-07 07:59:12.625 311 12617.58 307.95 54748.93 88888.00 2013-11-07 07:59:12.750 311 12617.55 307.95 54748.93 88888.00 2013-11-07 07:59:12.875 311 12617.58 307.95 54748.93 88888.00 2013-11-07 07:59:13.000 311 12617.58 307.95 54748.93 88888.00 2013-11-07 07:59:13.125 311 12617.58 307.95 54748.95 88888.00 2013-11-07 07:59:13.250 311 12617.55 307.95 54748.97 88888.00 2013-11-07 07:59:13.375 311 12617.58 307.98 54748.95 88888.00 2013-11-07 07:59:13.500 311 12617.58 307.95 54748.95 88888.00 2013-11-07 07:59:13.625 311 12617.60 307.98 54748.95 88888.00 2013-11-07 07:59:13.750 311 12617.55 307.98 54748.93 88888.00 2013-11-07 07:59:13.875 311 12617.58 307.98 54748.95 88888.00 2013-11-07 07:59:14.000 311 12617.58 307.95 54748.93 88888.00 2013-11-07 07:59:14.125 311 12617.55 307.95 54748.95 88888.00 2013-11-07 07:59:14.250 311 12617.52 307.98 54748.95 88888.00 2013-11-07 07:59:14.375 311 12617.58 307.98 54748.97 88888.00 2013-11-07 07:59:14.500 311 12617.58 307.98 54748.95 88888.00 2013-11-07 07:59:14.625 311 12617.58 307.95 54748.95 88888.00 2013-11-07 07:59:14.750 311 12617.58 307.95 54748.97 88888.00 2013-11-07 07:59:14.875 311 12617.60 307.95 54748.97 88888.00 2013-11-07 07:59:15.000 311 12617.60 307.95 54748.95 88888.00 2013-11-07 07:59:15.125 311 12617.60 307.95 54748.95 88888.00 2013-11-07 07:59:15.250 311 12617.55 307.95 54748.97 88888.00 2013-11-07 07:59:15.375 311 12617.58 307.98 54748.95 88888.00 2013-11-07 07:59:15.500 311 12617.60 307.98 54748.95 88888.00 2013-11-07 07:59:15.625 311 12617.62 307.98 54748.95 88888.00 2013-11-07 07:59:15.750 311 12617.58 307.95 54748.95 88888.00 2013-11-07 07:59:15.875 311 12617.52 307.98 54748.97 88888.00 2013-11-07 07:59:16.000 311 12617.60 307.98 54748.95 88888.00 2013-11-07 07:59:16.125 311 12617.58 307.98 54748.95 88888.00 2013-11-07 07:59:16.250 311 12617.55 307.98 54748.95 88888.00 2013-11-07 07:59:16.375 311 12617.60 307.98 54748.93 88888.00 2013-11-07 07:59:16.500 311 12617.65 307.98 54748.95 88888.00 2013-11-07 07:59:16.625 311 12617.62 307.95 54748.97 88888.00 2013-11-07 07:59:16.750 311 12617.60 307.98 54748.95 88888.00 2013-11-07 07:59:16.875 311 12617.55 307.98 54748.97 88888.00 2013-11-07 07:59:17.000 311 12617.58 307.98 54748.97 88888.00 2013-11-07 07:59:17.125 311 12617.58 307.98 54748.97 88888.00 2013-11-07 07:59:17.250 311 12617.62 307.95 54748.95 88888.00 2013-11-07 07:59:17.375 311 12617.65 307.98 54748.95 88888.00 2013-11-07 07:59:17.500 311 12617.58 307.95 54748.93 88888.00 2013-11-07 07:59:17.625 311 12617.55 307.95 54748.95 88888.00 2013-11-07 07:59:17.750 311 12617.52 307.95 54748.97 88888.00 2013-11-07 07:59:17.875 311 12617.50 307.98 54748.95 88888.00 2013-11-07 07:59:18.000 311 12617.55 307.98 54748.95 88888.00 2013-11-07 07:59:18.125 311 12617.60 307.98 54748.95 88888.00 2013-11-07 07:59:18.250 311 12617.60 307.95 54748.95 88888.00 2013-11-07 07:59:18.375 311 12617.58 307.95 54748.97 88888.00 2013-11-07 07:59:18.500 311 12617.52 307.98 54748.95 88888.00 2013-11-07 07:59:18.625 311 12617.52 307.98 54748.95 88888.00 2013-11-07 07:59:18.750 311 12617.58 307.95 54748.95 88888.00 2013-11-07 07:59:18.875 311 12617.55 307.95 54748.93 88888.00 2013-11-07 07:59:19.000 311 12617.52 307.95 54748.93 88888.00 2013-11-07 07:59:19.125 311 12617.52 307.95 54748.95 88888.00 2013-11-07 07:59:19.250 311 12617.58 307.95 54748.95 88888.00 2013-11-07 07:59:19.375 311 12617.58 307.98 54748.93 88888.00 2013-11-07 07:59:19.500 311 12617.52 307.98 54748.95 88888.00 2013-11-07 07:59:19.625 311 12617.52 307.98 54748.95 88888.00 2013-11-07 07:59:19.750 311 12617.52 307.98 54748.97 88888.00 2013-11-07 07:59:19.875 311 12617.52 307.95 54748.97 88888.00 2013-11-07 07:59:20.000 311 12617.52 307.95 54748.97 88888.00 2013-11-07 07:59:20.125 311 12617.58 307.98 54748.97 88888.00 2013-11-07 07:59:20.250 311 12617.55 307.98 54749.00 88888.00 2013-11-07 07:59:20.375 311 12617.52 307.98 54748.95 88888.00 2013-11-07 07:59:20.500 311 12617.48 307.95 54748.95 88888.00 2013-11-07 07:59:20.625 311 12617.50 307.95 54749.00 88888.00 2013-11-07 07:59:20.750 311 12617.60 307.95 54749.00 88888.00 2013-11-07 07:59:20.875 311 12617.55 307.98 54748.97 88888.00 2013-11-07 07:59:21.000 311 12617.52 307.95 54748.95 88888.00 2013-11-07 07:59:21.125 311 12617.50 307.93 54748.97 88888.00 2013-11-07 07:59:21.250 311 12617.50 307.95 54749.00 88888.00 2013-11-07 07:59:21.375 311 12617.55 307.95 54749.00 88888.00 2013-11-07 07:59:21.500 311 12617.52 307.98 54748.97 88888.00 2013-11-07 07:59:21.625 311 12617.50 307.98 54749.00 88888.00 2013-11-07 07:59:21.750 311 12617.52 307.95 54749.00 88888.00 2013-11-07 07:59:21.875 311 12617.58 307.95 54749.00 88888.00 2013-11-07 07:59:22.000 311 12617.58 307.95 54748.97 88888.00 2013-11-07 07:59:22.125 311 12617.55 307.95 54748.97 88888.00 2013-11-07 07:59:22.250 311 12617.52 307.93 54748.97 88888.00 2013-11-07 07:59:22.375 311 12617.48 307.95 54748.97 88888.00 2013-11-07 07:59:22.500 311 12617.48 307.95 54749.00 88888.00 2013-11-07 07:59:22.625 311 12617.52 307.95 54749.00 88888.00 2013-11-07 07:59:22.750 311 12617.52 307.98 54749.00 88888.00 2013-11-07 07:59:22.875 311 12617.55 307.95 54748.97 88888.00 2013-11-07 07:59:23.000 311 12617.52 307.95 54748.97 88888.00 2013-11-07 07:59:23.125 311 12617.52 307.95 54748.97 88888.00 2013-11-07 07:59:23.250 311 12617.48 307.98 54749.03 88888.00 2013-11-07 07:59:23.375 311 12617.50 308.02 54749.00 88888.00 2013-11-07 07:59:23.500 311 12617.52 308.00 54749.03 88888.00 2013-11-07 07:59:23.625 311 12617.55 308.00 54749.00 88888.00 2013-11-07 07:59:23.750 311 12617.50 308.00 54749.00 88888.00 2013-11-07 07:59:23.875 311 12617.50 307.95 54748.97 88888.00 2013-11-07 07:59:24.000 311 12617.50 307.95 54749.00 88888.00 2013-11-07 07:59:24.125 311 12617.48 307.98 54749.00 88888.00 2013-11-07 07:59:24.250 311 12617.48 307.98 54749.00 88888.00 2013-11-07 07:59:24.375 311 12617.52 307.98 54748.97 88888.00 2013-11-07 07:59:24.500 311 12617.50 307.95 54749.00 88888.00 2013-11-07 07:59:24.625 311 12617.45 307.93 54749.00 88888.00 2013-11-07 07:59:24.750 311 12617.48 307.95 54749.03 88888.00 2013-11-07 07:59:24.875 311 12617.48 307.95 54749.00 88888.00 2013-11-07 07:59:25.000 311 12617.48 307.93 54749.00 88888.00 2013-11-07 07:59:25.125 311 12617.45 307.95 54749.03 88888.00 2013-11-07 07:59:25.250 311 12617.48 307.93 54749.00 88888.00 2013-11-07 07:59:25.375 311 12617.48 307.90 54749.00 88888.00 2013-11-07 07:59:25.500 311 12617.45 307.90 54749.03 88888.00 2013-11-07 07:59:25.625 311 12617.45 307.93 54749.03 88888.00 2013-11-07 07:59:25.750 311 12617.48 307.95 54749.03 88888.00 2013-11-07 07:59:25.875 311 12617.50 307.95 54749.03 88888.00 2013-11-07 07:59:26.000 311 12617.48 307.95 54749.00 88888.00 2013-11-07 07:59:26.125 311 12617.42 307.93 54749.00 88888.00 2013-11-07 07:59:26.250 311 12617.42 307.90 54749.00 88888.00 2013-11-07 07:59:26.375 311 12617.42 307.93 54748.97 88888.00 2013-11-07 07:59:26.500 311 12617.42 307.95 54748.97 88888.00 2013-11-07 07:59:26.625 311 12617.48 307.98 54749.00 88888.00 2013-11-07 07:59:26.750 311 12617.48 307.95 54749.00 88888.00 2013-11-07 07:59:26.875 311 12617.50 307.95 54749.00 88888.00 2013-11-07 07:59:27.000 311 12617.48 307.95 54749.00 88888.00 2013-11-07 07:59:27.125 311 12617.48 307.95 54749.05 88888.00 2013-11-07 07:59:27.250 311 12617.45 307.93 54749.03 88888.00 2013-11-07 07:59:27.375 311 12617.42 307.93 54749.00 88888.00 2013-11-07 07:59:27.500 311 12617.45 307.93 54749.00 88888.00 2013-11-07 07:59:27.625 311 12617.42 307.93 54748.97 88888.00 2013-11-07 07:59:27.750 311 12617.48 307.90 54748.95 88888.00 2013-11-07 07:59:27.875 311 12617.48 307.93 54748.97 88888.00 2013-11-07 07:59:28.000 311 12617.48 307.95 54748.97 88888.00 2013-11-07 07:59:28.125 311 12617.42 307.95 54749.00 88888.00 2013-11-07 07:59:28.250 311 12617.40 307.93 54748.97 88888.00 2013-11-07 07:59:28.375 311 12617.45 307.93 54748.95 88888.00 2013-11-07 07:59:28.500 311 12617.48 307.98 54748.97 88888.00 2013-11-07 07:59:28.625 311 12617.48 307.95 54748.97 88888.00 2013-11-07 07:59:28.750 311 12617.45 307.95 54749.00 88888.00 2013-11-07 07:59:28.875 311 12617.42 307.93 54748.97 88888.00 2013-11-07 07:59:29.000 311 12617.40 307.90 54748.97 88888.00 2013-11-07 07:59:29.125 311 12617.38 307.90 54749.00 88888.00 2013-11-07 07:59:29.250 311 12617.38 307.93 54749.03 88888.00 2013-11-07 07:59:29.375 311 12617.42 307.95 54749.00 88888.00 2013-11-07 07:59:29.500 311 12617.38 307.93 54748.97 88888.00 2013-11-07 07:59:29.625 311 12617.40 307.90 54748.97 88888.00 2013-11-07 07:59:29.750 311 12617.40 307.90 54749.00 88888.00 2013-11-07 07:59:29.875 311 12617.42 307.90 54749.00 88888.00 2013-11-07 07:59:30.000 311 12617.45 307.90 54749.00 88888.00 2013-11-07 07:59:30.125 311 12617.40 307.93 54749.00 88888.00 2013-11-07 07:59:30.250 311 12617.38 307.93 54748.97 88888.00 2013-11-07 07:59:30.375 311 12617.42 307.93 54748.97 88888.00 2013-11-07 07:59:30.500 311 12617.40 307.95 54748.97 88888.00 2013-11-07 07:59:30.625 311 12617.42 307.93 54749.00 88888.00 2013-11-07 07:59:30.750 311 12617.42 307.93 54749.00 88888.00 2013-11-07 07:59:30.875 311 12617.40 307.93 54749.00 88888.00 2013-11-07 07:59:31.000 311 12617.38 307.93 54749.03 88888.00 2013-11-07 07:59:31.125 311 12617.40 307.95 54749.03 88888.00 2013-11-07 07:59:31.250 311 12617.40 307.88 54749.00 88888.00 2013-11-07 07:59:31.375 311 12617.40 307.93 54749.03 88888.00 2013-11-07 07:59:31.500 311 12617.33 307.93 54749.00 88888.00 2013-11-07 07:59:31.625 311 12617.27 307.90 54749.00 88888.00 2013-11-07 07:59:31.750 311 12617.33 307.90 54749.00 88888.00 2013-11-07 07:59:31.875 311 12617.30 307.93 54749.00 88888.00 2013-11-07 07:59:32.000 311 12617.33 307.93 54748.97 88888.00 2013-11-07 07:59:32.125 311 12617.35 307.90 54749.00 88888.00 2013-11-07 07:59:32.250 311 12617.38 307.90 54749.03 88888.00 2013-11-07 07:59:32.375 311 12617.42 307.90 54749.03 88888.00 2013-11-07 07:59:32.500 311 12617.42 307.90 54748.97 88888.00 2013-11-07 07:59:32.625 311 12617.42 307.90 54748.97 88888.00 2013-11-07 07:59:32.750 311 12617.45 307.90 54748.97 88888.00 2013-11-07 07:59:32.875 311 12617.48 307.90 54748.97 88888.00 2013-11-07 07:59:33.000 311 12617.48 307.90 54749.00 88888.00 2013-11-07 07:59:33.125 311 12617.45 307.90 54749.00 88888.00 2013-11-07 07:59:33.250 311 12617.48 307.90 54749.00 88888.00 2013-11-07 07:59:33.375 311 12617.45 307.90 54749.00 88888.00 2013-11-07 07:59:33.500 311 12617.38 307.85 54749.00 88888.00 2013-11-07 07:59:33.625 311 12617.42 307.82 54749.00 88888.00 2013-11-07 07:59:33.750 311 12617.45 307.88 54749.03 88888.00 2013-11-07 07:59:33.875 311 12617.48 307.88 54749.03 88888.00 2013-11-07 07:59:34.000 311 12617.42 307.90 54749.00 88888.00 2013-11-07 07:59:34.125 311 12617.38 307.90 54749.00 88888.00 2013-11-07 07:59:34.250 311 12617.40 307.88 54749.03 88888.00 2013-11-07 07:59:34.375 311 12617.40 307.90 54749.03 88888.00 2013-11-07 07:59:34.500 311 12617.42 307.90 54749.00 88888.00 2013-11-07 07:59:34.625 311 12617.45 307.85 54749.00 88888.00 2013-11-07 07:59:34.750 311 12617.45 307.90 54749.00 88888.00 2013-11-07 07:59:34.875 311 12617.48 307.93 54749.03 88888.00 2013-11-07 07:59:35.000 311 12617.45 307.90 54749.00 88888.00 2013-11-07 07:59:35.125 311 12617.45 307.88 54749.00 88888.00 2013-11-07 07:59:35.250 311 12617.40 307.88 54749.00 88888.00 2013-11-07 07:59:35.375 311 12617.42 307.90 54749.00 88888.00 2013-11-07 07:59:35.500 311 12617.38 307.88 54749.03 88888.00 2013-11-07 07:59:35.625 311 12617.40 307.88 54749.05 88888.00 2013-11-07 07:59:35.750 311 12617.38 307.90 54749.05 88888.00 2013-11-07 07:59:35.875 311 12617.35 307.90 54749.05 88888.00 2013-11-07 07:59:36.000 311 12617.35 307.90 54749.00 88888.00 2013-11-07 07:59:36.125 311 12617.38 307.88 54749.03 88888.00 2013-11-07 07:59:36.250 311 12617.45 307.85 54749.03 88888.00 2013-11-07 07:59:36.375 311 12617.48 307.88 54749.03 88888.00 2013-11-07 07:59:36.500 311 12617.45 307.93 54749.03 88888.00 2013-11-07 07:59:36.625 311 12617.40 307.90 54749.00 88888.00 2013-11-07 07:59:36.750 311 12617.42 307.88 54749.00 88888.00 2013-11-07 07:59:36.875 311 12617.38 307.90 54748.97 88888.00 2013-11-07 07:59:37.000 311 12617.30 307.88 54748.95 88888.00 2013-11-07 07:59:37.125 311 12617.30 307.85 54748.95 88888.00 2013-11-07 07:59:37.250 311 12617.30 307.88 54748.97 88888.00 2013-11-07 07:59:37.375 311 12617.35 307.90 54748.97 88888.00 2013-11-07 07:59:37.500 311 12617.38 307.85 54748.95 88888.00 2013-11-07 07:59:37.625 311 12617.38 307.85 54748.93 88888.00 2013-11-07 07:59:37.750 311 12617.38 307.82 54748.93 88888.00 2013-11-07 07:59:37.875 311 12617.42 307.80 54748.97 88888.00 2013-11-07 07:59:38.000 311 12617.48 307.85 54748.97 88888.00 2013-11-07 07:59:38.125 311 12617.48 307.90 54749.00 88888.00 2013-11-07 07:59:38.250 311 12617.45 307.88 54748.97 88888.00 2013-11-07 07:59:38.375 311 12617.38 307.88 54748.95 88888.00 2013-11-07 07:59:38.500 311 12617.38 307.88 54748.97 88888.00 2013-11-07 07:59:38.625 311 12617.38 307.88 54749.00 88888.00 2013-11-07 07:59:38.750 311 12617.40 307.88 54749.00 88888.00 2013-11-07 07:59:38.875 311 12617.45 307.90 54749.00 88888.00 2013-11-07 07:59:39.000 311 12617.45 307.90 54748.97 88888.00 2013-11-07 07:59:39.125 311 12617.45 307.88 54748.97 88888.00 2013-11-07 07:59:39.250 311 12617.40 307.88 54749.00 88888.00 2013-11-07 07:59:39.375 311 12617.38 307.88 54748.97 88888.00 2013-11-07 07:59:39.500 311 12617.40 307.88 54749.03 88888.00 2013-11-07 07:59:39.625 311 12617.48 307.85 54749.00 88888.00 2013-11-07 07:59:39.750 311 12617.45 307.85 54749.00 88888.00 2013-11-07 07:59:39.875 311 12617.45 307.82 54748.97 88888.00 2013-11-07 07:59:40.000 311 12617.45 307.82 54748.97 88888.00 2013-11-07 07:59:40.125 311 12617.45 307.88 54749.00 88888.00 2013-11-07 07:59:40.250 311 12617.40 307.85 54748.97 88888.00 2013-11-07 07:59:40.375 311 12617.42 307.85 54748.97 88888.00 2013-11-07 07:59:40.500 311 12617.42 307.80 54748.95 88888.00 2013-11-07 07:59:40.625 311 12617.45 307.80 54748.93 88888.00 2013-11-07 07:59:40.750 311 12617.50 307.85 54748.97 88888.00 2013-11-07 07:59:40.875 311 12617.50 307.85 54748.97 88888.00 2013-11-07 07:59:41.000 311 12617.50 307.85 54748.97 88888.00 2013-11-07 07:59:41.125 311 12617.50 307.85 54748.95 88888.00 2013-11-07 07:59:41.250 311 12617.48 307.82 54748.97 88888.00 2013-11-07 07:59:41.375 311 12617.48 307.82 54748.97 88888.00 2013-11-07 07:59:41.500 311 12617.45 307.85 54749.00 88888.00 2013-11-07 07:59:41.625 311 12617.42 307.88 54748.97 88888.00 2013-11-07 07:59:41.750 311 12617.42 307.85 54749.00 88888.00 2013-11-07 07:59:41.875 311 12617.35 307.82 54748.97 88888.00 2013-11-07 07:59:42.000 311 12617.40 307.82 54748.97 88888.00 2013-11-07 07:59:42.125 311 12617.48 307.82 54749.00 88888.00 2013-11-07 07:59:42.250 311 12617.42 307.82 54748.97 88888.00 2013-11-07 07:59:42.375 311 12617.45 307.85 54748.95 88888.00 2013-11-07 07:59:42.500 311 12617.45 307.82 54748.95 88888.00 2013-11-07 07:59:42.625 311 12617.45 307.82 54748.97 88888.00 2013-11-07 07:59:42.750 311 12617.45 307.80 54748.97 88888.00 2013-11-07 07:59:42.875 311 12617.42 307.82 54748.95 88888.00 2013-11-07 07:59:43.000 311 12617.48 307.77 54748.97 88888.00 2013-11-07 07:59:43.125 311 12617.50 307.77 54748.97 88888.00 2013-11-07 07:59:43.250 311 12617.50 307.80 54748.95 88888.00 2013-11-07 07:59:43.375 311 12617.52 307.82 54748.95 88888.00 2013-11-07 07:59:43.500 311 12617.48 307.85 54748.97 88888.00 2013-11-07 07:59:43.625 311 12617.42 307.82 54748.97 88888.00 2013-11-07 07:59:43.750 311 12617.42 307.80 54748.95 88888.00 2013-11-07 07:59:43.875 311 12617.45 307.82 54748.95 88888.00 2013-11-07 07:59:44.000 311 12617.45 307.77 54748.93 88888.00 2013-11-07 07:59:44.125 311 12617.45 307.80 54748.95 88888.00 2013-11-07 07:59:44.250 311 12617.42 307.77 54748.95 88888.00 2013-11-07 07:59:44.375 311 12617.40 307.80 54748.95 88888.00 2013-11-07 07:59:44.500 311 12617.42 307.80 54748.95 88888.00 2013-11-07 07:59:44.625 311 12617.42 307.82 54748.97 88888.00 2013-11-07 07:59:44.750 311 12617.42 307.85 54749.00 88888.00 2013-11-07 07:59:44.875 311 12617.42 307.85 54749.00 88888.00 2013-11-07 07:59:45.000 311 12617.42 307.80 54748.97 88888.00 2013-11-07 07:59:45.125 311 12617.38 307.80 54748.97 88888.00 2013-11-07 07:59:45.250 311 12617.38 307.80 54748.97 88888.00 2013-11-07 07:59:45.375 311 12617.40 307.82 54748.95 88888.00 2013-11-07 07:59:45.500 311 12617.38 307.80 54748.95 88888.00 2013-11-07 07:59:45.625 311 12617.35 307.80 54748.97 88888.00 2013-11-07 07:59:45.750 311 12617.40 307.82 54748.97 88888.00 2013-11-07 07:59:45.875 311 12617.38 307.80 54748.97 88888.00 2013-11-07 07:59:46.000 311 12617.35 307.77 54748.93 88888.00 2013-11-07 07:59:46.125 311 12617.42 307.80 54748.95 88888.00 2013-11-07 07:59:46.250 311 12617.40 307.80 54748.95 88888.00 2013-11-07 07:59:46.375 311 12617.42 307.82 54748.97 88888.00 2013-11-07 07:59:46.500 311 12617.40 307.85 54748.97 88888.00 2013-11-07 07:59:46.625 311 12617.40 307.82 54748.97 88888.00 2013-11-07 07:59:46.750 311 12617.45 307.80 54748.95 88888.00 2013-11-07 07:59:46.875 311 12617.48 307.80 54748.95 88888.00 2013-11-07 07:59:47.000 311 12617.48 307.80 54748.93 88888.00 2013-11-07 07:59:47.125 311 12617.48 307.80 54748.95 88888.00 2013-11-07 07:59:47.250 311 12617.45 307.80 54748.95 88888.00 2013-11-07 07:59:47.375 311 12617.52 307.80 54748.95 88888.00 2013-11-07 07:59:47.500 311 12617.55 307.77 54748.95 88888.00 2013-11-07 07:59:47.625 311 12617.52 307.77 54748.93 88888.00 2013-11-07 07:59:47.750 311 12617.52 307.80 54748.95 88888.00 2013-11-07 07:59:47.875 311 12617.50 307.77 54748.95 88888.00 2013-11-07 07:59:48.000 311 12617.52 307.77 54748.93 88888.00 2013-11-07 07:59:48.125 311 12617.55 307.80 54748.95 88888.00 2013-11-07 07:59:48.250 311 12617.48 307.77 54748.95 88888.00 2013-11-07 07:59:48.375 311 12617.45 307.75 54748.95 88888.00 2013-11-07 07:59:48.500 311 12617.50 307.77 54748.95 88888.00 2013-11-07 07:59:48.625 311 12617.45 307.77 54748.93 88888.00 2013-11-07 07:59:48.750 311 12617.40 307.80 54748.95 88888.00 2013-11-07 07:59:48.875 311 12617.42 307.80 54748.95 88888.00 2013-11-07 07:59:49.000 311 12617.40 307.80 54748.95 88888.00 2013-11-07 07:59:49.125 311 12617.45 307.77 54748.95 88888.00 2013-11-07 07:59:49.250 311 12617.45 307.75 54748.93 88888.00 2013-11-07 07:59:49.375 311 12617.48 307.77 54748.93 88888.00 2013-11-07 07:59:49.500 311 12617.45 307.77 54748.93 88888.00 2013-11-07 07:59:49.625 311 12617.45 307.80 54748.93 88888.00 2013-11-07 07:59:49.750 311 12617.45 307.80 54748.95 88888.00 2013-11-07 07:59:49.875 311 12617.45 307.75 54748.93 88888.00 2013-11-07 07:59:50.000 311 12617.45 307.75 54748.95 88888.00 2013-11-07 07:59:50.125 311 12617.42 307.77 54748.93 88888.00 2013-11-07 07:59:50.250 311 12617.48 307.75 54748.90 88888.00 2013-11-07 07:59:50.375 311 12617.50 307.77 54748.88 88888.00 2013-11-07 07:59:50.500 311 12617.45 307.77 54748.90 88888.00 2013-11-07 07:59:50.625 311 12617.45 307.77 54748.93 88888.00 2013-11-07 07:59:50.750 311 12617.48 307.77 54748.95 88888.00 2013-11-07 07:59:50.875 311 12617.45 307.77 54748.93 88888.00 2013-11-07 07:59:51.000 311 12617.45 307.75 54748.90 88888.00 2013-11-07 07:59:51.125 311 12617.48 307.75 54748.90 88888.00 2013-11-07 07:59:51.250 311 12617.48 307.75 54748.93 88888.00 2013-11-07 07:59:51.375 311 12617.48 307.77 54748.93 88888.00 2013-11-07 07:59:51.500 311 12617.48 307.77 54748.93 88888.00 2013-11-07 07:59:51.625 311 12617.52 307.75 54748.95 88888.00 2013-11-07 07:59:51.750 311 12617.55 307.73 54748.93 88888.00 2013-11-07 07:59:51.875 311 12617.55 307.75 54748.93 88888.00 2013-11-07 07:59:52.000 311 12617.55 307.75 54748.93 88888.00 2013-11-07 07:59:52.125 311 12617.58 307.75 54748.90 88888.00 2013-11-07 07:59:52.250 311 12617.58 307.75 54748.90 88888.00 2013-11-07 07:59:52.375 311 12617.50 307.75 54748.90 88888.00 2013-11-07 07:59:52.500 311 12617.50 307.77 54748.93 88888.00 2013-11-07 07:59:52.625 311 12617.48 307.75 54748.93 88888.00 2013-11-07 07:59:52.750 311 12617.48 307.73 54748.93 88888.00 2013-11-07 07:59:52.875 311 12617.50 307.73 54748.93 88888.00 2013-11-07 07:59:53.000 311 12617.48 307.75 54748.93 88888.00 2013-11-07 07:59:53.125 311 12617.40 307.73 54748.93 88888.00 2013-11-07 07:59:53.250 311 12617.40 307.75 54748.95 88888.00 2013-11-07 07:59:53.375 311 12617.45 307.75 54748.93 88888.00 2013-11-07 07:59:53.500 311 12617.52 307.75 54748.93 88888.00 2013-11-07 07:59:53.625 311 12617.55 307.75 54748.93 88888.00 2013-11-07 07:59:53.750 311 12617.50 307.75 54748.95 88888.00 2013-11-07 07:59:53.875 311 12617.50 307.70 54748.93 88888.00 2013-11-07 07:59:54.000 311 12617.52 307.75 54748.90 88888.00 2013-11-07 07:59:54.125 311 12617.52 307.77 54748.93 88888.00 2013-11-07 07:59:54.250 311 12617.55 307.75 54748.93 88888.00 2013-11-07 07:59:54.375 311 12617.55 307.75 54748.95 88888.00 2013-11-07 07:59:54.500 311 12617.52 307.75 54748.95 88888.00 2013-11-07 07:59:54.625 311 12617.55 307.73 54748.93 88888.00 2013-11-07 07:59:54.750 311 12617.55 307.73 54748.93 88888.00 2013-11-07 07:59:54.875 311 12617.55 307.70 54748.90 88888.00 2013-11-07 07:59:55.000 311 12617.55 307.70 54748.93 88888.00 2013-11-07 07:59:55.125 311 12617.55 307.73 54748.93 88888.00 2013-11-07 07:59:55.250 311 12617.60 307.73 54748.93 88888.00 2013-11-07 07:59:55.375 311 12617.62 307.75 54748.93 88888.00 2013-11-07 07:59:55.500 311 12617.62 307.75 54748.90 88888.00 2013-11-07 07:59:55.625 311 12617.60 307.77 54748.90 88888.00 2013-11-07 07:59:55.750 311 12617.58 307.77 54748.90 88888.00 2013-11-07 07:59:55.875 311 12617.58 307.75 54748.88 88888.00 2013-11-07 07:59:56.000 311 12617.60 307.77 54748.90 88888.00 2013-11-07 07:59:56.125 311 12617.60 307.77 54748.90 88888.00 2013-11-07 07:59:56.250 311 12617.60 307.73 54748.90 88888.00 2013-11-07 07:59:56.375 311 12617.62 307.75 54748.90 88888.00 2013-11-07 07:59:56.500 311 12617.55 307.77 54748.90 88888.00 2013-11-07 07:59:56.625 311 12617.52 307.77 54748.90 88888.00 2013-11-07 07:59:56.750 311 12617.55 307.73 54748.90 88888.00 2013-11-07 07:59:56.875 311 12617.50 307.73 54748.88 88888.00 2013-11-07 07:59:57.000 311 12617.50 307.73 54748.90 88888.00 2013-11-07 07:59:57.125 311 12617.55 307.73 54748.93 88888.00 2013-11-07 07:59:57.250 311 12617.52 307.75 54748.93 88888.00 2013-11-07 07:59:57.375 311 12617.58 307.73 54748.88 88888.00 2013-11-07 07:59:57.500 311 12617.55 307.73 54748.90 88888.00 2013-11-07 07:59:57.625 311 12617.52 307.73 54748.93 88888.00 2013-11-07 07:59:57.750 311 12617.55 307.70 54748.90 88888.00 2013-11-07 07:59:57.875 311 12617.55 307.68 54748.90 88888.00 2013-11-07 07:59:58.000 311 12617.58 307.65 54748.90 88888.00 2013-11-07 07:59:58.125 311 12617.55 307.68 54748.93 88888.00 2013-11-07 07:59:58.250 311 12617.55 307.68 54748.93 88888.00 2013-11-07 07:59:58.375 311 12617.58 307.70 54748.90 88888.00 2013-11-07 07:59:58.500 311 12617.60 307.68 54748.93 88888.00 2013-11-07 07:59:58.625 311 12617.60 307.70 54748.93 88888.00 2013-11-07 07:59:58.750 311 12617.55 307.70 54748.93 88888.00 2013-11-07 07:59:58.875 311 12617.58 307.68 54748.90 88888.00 2013-11-07 07:59:59.000 311 12617.60 307.68 54748.88 88888.00 2013-11-07 07:59:59.125 311 12617.58 307.65 54748.90 88888.00 2013-11-07 07:59:59.250 311 12617.52 307.68 54748.90 88888.00 2013-11-07 07:59:59.375 311 12617.52 307.68 54748.90 88888.00 2013-11-07 07:59:59.500 311 12617.52 307.65 54748.93 88888.00 2013-11-07 07:59:59.625 311 12617.60 307.70 54748.95 88888.00 2013-11-07 07:59:59.750 311 12617.60 307.70 54748.90 88888.00 2013-11-07 07:59:59.875 311 12617.55 307.65 54748.90 88888.00 2013-11-07 08:00:00.000 311 12617.58 307.62 54748.90 88888.00 2013-11-07 08:00:00.125 311 12617.60 307.65 54748.88 88888.00 2013-11-07 08:00:00.250 311 12617.62 307.68 54748.90 88888.00 2013-11-07 08:00:00.375 311 12617.62 307.70 54748.90 88888.00 2013-11-07 08:00:00.500 311 12617.60 307.65 54748.85 88888.00 2013-11-07 08:00:00.625 311 12617.62 307.62 54748.85 88888.00 2013-11-07 08:00:00.750 311 12617.60 307.65 54748.88 88888.00 2013-11-07 08:00:00.875 311 12617.60 307.65 54748.85 88888.00 2013-11-07 08:00:01.000 311 12617.62 307.62 54748.88 88888.00 2013-11-07 08:00:01.125 311 12617.62 307.62 54748.85 88888.00 2013-11-07 08:00:01.250 311 12617.60 307.62 54748.88 88888.00 2013-11-07 08:00:01.375 311 12617.62 307.65 54748.88 88888.00 2013-11-07 08:00:01.500 311 12617.65 307.62 54748.85 88888.00 2013-11-07 08:00:01.625 311 12617.67 307.62 54748.85 88888.00 2013-11-07 08:00:01.750 311 12617.70 307.65 54748.88 88888.00 2013-11-07 08:00:01.875 311 12617.62 307.62 54748.85 88888.00 2013-11-07 08:00:02.000 311 12617.62 307.62 54748.85 88888.00 2013-11-07 08:00:02.125 311 12617.70 307.65 54748.90 88888.00 2013-11-07 08:00:02.250 311 12617.67 307.68 54748.93 88888.00 2013-11-07 08:00:02.375 311 12617.65 307.68 54748.90 88888.00 2013-11-07 08:00:02.500 311 12617.65 307.65 54748.88 88888.00 2013-11-07 08:00:02.625 311 12617.65 307.62 54748.88 88888.00 2013-11-07 08:00:02.750 311 12617.62 307.62 54748.88 88888.00 2013-11-07 08:00:02.875 311 12617.62 307.62 54748.90 88888.00 2013-11-07 08:00:03.000 311 12617.60 307.65 54748.88 88888.00 2013-11-07 08:00:03.125 311 12617.60 307.68 54748.88 88888.00 2013-11-07 08:00:03.250 311 12617.62 307.65 54748.88 88888.00 2013-11-07 08:00:03.375 311 12617.67 307.65 54748.88 88888.00 2013-11-07 08:00:03.500 311 12617.65 307.65 54748.88 88888.00 2013-11-07 08:00:03.625 311 12617.67 307.65 54748.88 88888.00 2013-11-07 08:00:03.750 311 12617.67 307.65 54748.88 88888.00 2013-11-07 08:00:03.875 311 12617.65 307.62 54748.88 88888.00 2013-11-07 08:00:04.000 311 12617.62 307.62 54748.88 88888.00 2013-11-07 08:00:04.125 311 12617.62 307.65 54748.88 88888.00 2013-11-07 08:00:04.250 311 12617.65 307.60 54748.88 88888.00 2013-11-07 08:00:04.375 311 12617.67 307.62 54748.88 88888.00 2013-11-07 08:00:04.500 311 12617.73 307.65 54748.88 88888.00 2013-11-07 08:00:04.625 311 12617.75 307.65 54748.88 88888.00 2013-11-07 08:00:04.750 311 12617.65 307.65 54748.88 88888.00 2013-11-07 08:00:04.875 311 12617.58 307.62 54748.88 88888.00 2013-11-07 08:00:05.000 311 12617.58 307.62 54748.90 88888.00 2013-11-07 08:00:05.125 311 12617.60 307.65 54748.90 88888.00 2013-11-07 08:00:05.250 311 12617.58 307.62 54748.88 88888.00 2013-11-07 08:00:05.375 311 12617.58 307.62 54748.88 88888.00 2013-11-07 08:00:05.500 311 12617.60 307.65 54748.88 88888.00 2013-11-07 08:00:05.625 311 12617.58 307.65 54748.88 88888.00 2013-11-07 08:00:05.750 311 12617.58 307.68 54748.88 88888.00 2013-11-07 08:00:05.875 311 12617.52 307.70 54748.88 88888.00 2013-11-07 08:00:06.000 311 12617.50 307.68 54748.85 88888.00 2013-11-07 08:00:06.125 311 12617.58 307.65 54748.88 88888.00 2013-11-07 08:00:06.250 311 12617.70 307.62 54748.85 88888.00 2013-11-07 08:00:06.375 311 12617.73 307.65 54748.88 88888.00 2013-11-07 08:00:06.500 311 12617.75 307.68 54748.88 88888.00 2013-11-07 08:00:06.625 311 12617.75 307.70 54748.88 88888.00 2013-11-07 08:00:06.750 311 12617.75 307.65 54748.85 88888.00 2013-11-07 08:00:06.875 311 12617.73 307.62 54748.85 88888.00 2013-11-07 08:00:07.000 311 12617.65 307.60 54748.85 88888.00 2013-11-07 08:00:07.125 311 12617.65 307.62 54748.88 88888.00 2013-11-07 08:00:07.250 311 12617.62 307.62 54748.85 88888.00 2013-11-07 08:00:07.375 311 12617.67 307.65 54748.85 88888.00 2013-11-07 08:00:07.500 311 12617.70 307.65 54748.85 88888.00 2013-11-07 08:00:07.625 311 12617.67 307.62 54748.82 88888.00 2013-11-07 08:00:07.750 311 12617.65 307.62 54748.82 88888.00 2013-11-07 08:00:07.875 311 12617.65 307.65 54748.85 88888.00 2013-11-07 08:00:08.000 311 12617.73 307.65 54748.85 88888.00 2013-11-07 08:00:08.125 311 12617.70 307.65 54748.88 88888.00 2013-11-07 08:00:08.250 311 12617.70 307.62 54748.85 88888.00 2013-11-07 08:00:08.375 311 12617.70 307.65 54748.82 88888.00 2013-11-07 08:00:08.500 311 12617.70 307.68 54748.85 88888.00 2013-11-07 08:00:08.625 311 12617.67 307.65 54748.85 88888.00 2013-11-07 08:00:08.750 311 12617.70 307.65 54748.85 88888.00 2013-11-07 08:00:08.875 311 12617.75 307.62 54748.82 88888.00 2013-11-07 08:00:09.000 311 12617.67 307.60 54748.82 88888.00 2013-11-07 08:00:09.125 311 12617.62 307.62 54748.82 88888.00 2013-11-07 08:00:09.250 311 12617.62 307.62 54748.85 88888.00 2013-11-07 08:00:09.375 311 12617.73 307.65 54748.85 88888.00 2013-11-07 08:00:09.500 311 12617.73 307.62 54748.85 88888.00 2013-11-07 08:00:09.625 311 12617.73 307.65 54748.80 88888.00 2013-11-07 08:00:09.750 311 12617.75 307.65 54748.78 88888.00 2013-11-07 08:00:09.875 311 12617.75 307.65 54748.80 88888.00 2013-11-07 08:00:10.000 311 12617.77 307.65 54748.80 88888.00 2013-11-07 08:00:10.125 311 12617.75 307.65 54748.82 88888.00 2013-11-07 08:00:10.250 311 12617.75 307.62 54748.82 88888.00 2013-11-07 08:00:10.375 311 12617.80 307.60 54748.80 88888.00 2013-11-07 08:00:10.500 311 12617.80 307.65 54748.82 88888.00 2013-11-07 08:00:10.625 311 12617.77 307.65 54748.82 88888.00 2013-11-07 08:00:10.750 311 12617.77 307.62 54748.82 88888.00 2013-11-07 08:00:10.875 311 12617.75 307.60 54748.80 88888.00 2013-11-07 08:00:11.000 311 12617.67 307.57 54748.82 88888.00 2013-11-07 08:00:11.125 311 12617.70 307.60 54748.82 88888.00 2013-11-07 08:00:11.250 311 12617.73 307.62 54748.82 88888.00 2013-11-07 08:00:11.375 311 12617.77 307.62 54748.80 88888.00 2013-11-07 08:00:11.500 311 12617.77 307.65 54748.80 88888.00 2013-11-07 08:00:11.625 311 12617.77 307.65 54748.82 88888.00 2013-11-07 08:00:11.750 311 12617.80 307.68 54748.82 88888.00 2013-11-07 08:00:11.875 311 12617.83 307.68 54748.82 88888.00 2013-11-07 08:00:12.000 311 12617.85 307.62 54748.82 88888.00 2013-11-07 08:00:12.125 311 12617.80 307.62 54748.80 88888.00 2013-11-07 08:00:12.250 311 12617.77 307.62 54748.80 88888.00 2013-11-07 08:00:12.375 311 12617.80 307.65 54748.80 88888.00 2013-11-07 08:00:12.500 311 12617.77 307.70 54748.80 88888.00 2013-11-07 08:00:12.625 311 12617.77 307.68 54748.80 88888.00 2013-11-07 08:00:12.750 311 12617.80 307.65 54748.82 88888.00 2013-11-07 08:00:12.875 311 12617.83 307.65 54748.80 88888.00 2013-11-07 08:00:13.000 311 12617.90 307.65 54748.80 88888.00 2013-11-07 08:00:13.125 311 12617.90 307.68 54748.82 88888.00 2013-11-07 08:00:13.250 311 12617.75 307.62 54748.82 88888.00 2013-11-07 08:00:13.375 311 12617.75 307.62 54748.80 88888.00 2013-11-07 08:00:13.500 311 12617.75 307.60 54748.80 88888.00 2013-11-07 08:00:13.625 311 12617.80 307.62 54748.80 88888.00 2013-11-07 08:00:13.750 311 12617.85 307.62 54748.80 88888.00 2013-11-07 08:00:13.875 311 12617.83 307.62 54748.80 88888.00 2013-11-07 08:00:14.000 311 12617.80 307.65 54748.80 88888.00 2013-11-07 08:00:14.125 311 12617.85 307.62 54748.80 88888.00 2013-11-07 08:00:14.250 311 12617.85 307.60 54748.78 88888.00 2013-11-07 08:00:14.375 311 12617.80 307.60 54748.78 88888.00 2013-11-07 08:00:14.500 311 12617.83 307.62 54748.80 88888.00 2013-11-07 08:00:14.625 311 12617.85 307.65 54748.80 88888.00 2013-11-07 08:00:14.750 311 12617.85 307.65 54748.80 88888.00 2013-11-07 08:00:14.875 311 12617.80 307.62 54748.78 88888.00 2013-11-07 08:00:15.000 311 12617.80 307.65 54748.78 88888.00 2013-11-07 08:00:15.125 311 12617.83 307.65 54748.82 88888.00 2013-11-07 08:00:15.250 311 12617.88 307.65 54748.80 88888.00 2013-11-07 08:00:15.375 311 12617.85 307.62 54748.78 88888.00 2013-11-07 08:00:15.500 311 12617.85 307.60 54748.80 88888.00 2013-11-07 08:00:15.625 311 12617.88 307.62 54748.78 88888.00 2013-11-07 08:00:15.750 311 12617.90 307.62 54748.78 88888.00 2013-11-07 08:00:15.875 311 12617.88 307.62 54748.75 88888.00 2013-11-07 08:00:16.000 311 12617.85 307.60 54748.75 88888.00 2013-11-07 08:00:16.125 311 12617.85 307.62 54748.75 88888.00 2013-11-07 08:00:16.250 311 12617.90 307.65 54748.78 88888.00 2013-11-07 08:00:16.375 311 12617.95 307.65 54748.78 88888.00 2013-11-07 08:00:16.500 311 12617.92 307.65 54748.78 88888.00 2013-11-07 08:00:16.625 311 12617.92 307.65 54748.80 88888.00 2013-11-07 08:00:16.750 311 12617.90 307.65 54748.78 88888.00 2013-11-07 08:00:16.875 311 12617.85 307.65 54748.78 88888.00 2013-11-07 08:00:17.000 311 12617.83 307.62 54748.78 88888.00 2013-11-07 08:00:17.125 311 12617.85 307.62 54748.78 88888.00 2013-11-07 08:00:17.250 311 12617.85 307.62 54748.78 88888.00 2013-11-07 08:00:17.375 311 12617.85 307.60 54748.78 88888.00 2013-11-07 08:00:17.500 311 12617.85 307.60 54748.78 88888.00 2013-11-07 08:00:17.625 311 12617.88 307.62 54748.78 88888.00 2013-11-07 08:00:17.750 311 12617.85 307.62 54748.78 88888.00 2013-11-07 08:00:17.875 311 12617.83 307.62 54748.80 88888.00 2013-11-07 08:00:18.000 311 12617.85 307.62 54748.78 88888.00 2013-11-07 08:00:18.125 311 12617.88 307.65 54748.80 88888.00 2013-11-07 08:00:18.250 311 12617.85 307.65 54748.80 88888.00 2013-11-07 08:00:18.375 311 12617.85 307.65 54748.78 88888.00 2013-11-07 08:00:18.500 311 12617.85 307.65 54748.78 88888.00 2013-11-07 08:00:18.625 311 12617.80 307.65 54748.78 88888.00 2013-11-07 08:00:18.750 311 12617.73 307.62 54748.78 88888.00 2013-11-07 08:00:18.875 311 12617.75 307.65 54748.78 88888.00 2013-11-07 08:00:19.000 311 12617.77 307.65 54748.78 88888.00 2013-11-07 08:00:19.125 311 12617.73 307.62 54748.80 88888.00 2013-11-07 08:00:19.250 311 12617.73 307.60 54748.80 88888.00 2013-11-07 08:00:19.375 311 12617.80 307.60 54748.80 88888.00 2013-11-07 08:00:19.500 311 12617.80 307.62 54748.80 88888.00 2013-11-07 08:00:19.625 311 12617.80 307.62 54748.78 88888.00 2013-11-07 08:00:19.750 311 12617.80 307.62 54748.75 88888.00 2013-11-07 08:00:19.875 311 12617.80 307.62 54748.78 88888.00 2013-11-07 08:00:20.000 311 12617.88 307.62 54748.75 88888.00 2013-11-07 08:00:20.125 311 12617.88 307.62 54748.78 88888.00 2013-11-07 08:00:20.250 311 12617.90 307.62 54748.75 88888.00 2013-11-07 08:00:20.375 311 12617.92 307.62 54748.72 88888.00 2013-11-07 08:00:20.500 311 12617.90 307.62 54748.75 88888.00 2013-11-07 08:00:20.625 311 12617.85 307.62 54748.78 88888.00 2013-11-07 08:00:20.750 311 12617.85 307.60 54748.78 88888.00 2013-11-07 08:00:20.875 311 12617.80 307.62 54748.78 88888.00 2013-11-07 08:00:21.000 311 12617.83 307.60 54748.78 88888.00 2013-11-07 08:00:21.125 311 12617.85 307.60 54748.78 88888.00 2013-11-07 08:00:21.250 311 12617.83 307.57 54748.78 88888.00 2013-11-07 08:00:21.375 311 12617.85 307.57 54748.78 88888.00 2013-11-07 08:00:21.500 311 12617.90 307.57 54748.75 88888.00 2013-11-07 08:00:21.625 311 12617.85 307.57 54748.75 88888.00 2013-11-07 08:00:21.750 311 12617.83 307.60 54748.78 88888.00 2013-11-07 08:00:21.875 311 12617.83 307.62 54748.78 88888.00 2013-11-07 08:00:22.000 311 12617.85 307.62 54748.75 88888.00 2013-11-07 08:00:22.125 311 12617.85 307.62 54748.78 88888.00 2013-11-07 08:00:22.250 311 12617.85 307.60 54748.78 88888.00 2013-11-07 08:00:22.375 311 12617.85 307.60 54748.75 88888.00 2013-11-07 08:00:22.500 311 12617.90 307.57 54748.75 88888.00 2013-11-07 08:00:22.625 311 12617.92 307.60 54748.75 88888.00 2013-11-07 08:00:22.750 311 12617.90 307.60 54748.78 88888.00 2013-11-07 08:00:22.875 311 12617.88 307.62 54748.80 88888.00 2013-11-07 08:00:23.000 311 12617.90 307.60 54748.78 88888.00 2013-11-07 08:00:23.125 311 12617.90 307.60 54748.78 88888.00 2013-11-07 08:00:23.250 311 12617.85 307.60 54748.78 88888.00 2013-11-07 08:00:23.375 311 12617.85 307.60 54748.78 88888.00 2013-11-07 08:00:23.500 311 12617.83 307.57 54748.78 88888.00 2013-11-07 08:00:23.625 311 12617.83 307.60 54748.75 88888.00 2013-11-07 08:00:23.750 311 12617.85 307.60 54748.78 88888.00 2013-11-07 08:00:23.875 311 12617.90 307.60 54748.75 88888.00 2013-11-07 08:00:24.000 311 12617.95 307.60 54748.75 88888.00 2013-11-07 08:00:24.125 311 12617.95 307.57 54748.72 88888.00 2013-11-07 08:00:24.250 311 12617.92 307.55 54748.72 88888.00 2013-11-07 08:00:24.375 311 12617.88 307.57 54748.72 88888.00 2013-11-07 08:00:24.500 311 12617.85 307.57 54748.75 88888.00 2013-11-07 08:00:24.625 311 12617.90 307.57 54748.78 88888.00 2013-11-07 08:00:24.750 311 12617.90 307.57 54748.75 88888.00 2013-11-07 08:00:24.875 311 12617.90 307.52 54748.75 88888.00 2013-11-07 08:00:25.000 311 12617.88 307.52 54748.72 88888.00 2013-11-07 08:00:25.125 311 12617.98 307.52 54748.78 88888.00 2013-11-07 08:00:25.250 311 12617.95 307.55 54748.78 88888.00 2013-11-07 08:00:25.375 311 12617.92 307.57 54748.78 88888.00 2013-11-07 08:00:25.500 311 12617.90 307.60 54748.80 88888.00 2013-11-07 08:00:25.625 311 12617.95 307.57 54748.80 88888.00 2013-11-07 08:00:25.750 311 12617.92 307.55 54748.80 88888.00 2013-11-07 08:00:25.875 311 12617.88 307.57 54748.78 88888.00 2013-11-07 08:00:26.000 311 12617.92 307.60 54748.75 88888.00 2013-11-07 08:00:26.125 311 12617.95 307.60 54748.75 88888.00 2013-11-07 08:00:26.250 311 12617.90 307.57 54748.75 88888.00 2013-11-07 08:00:26.375 311 12617.85 307.57 54748.78 88888.00 2013-11-07 08:00:26.500 311 12617.83 307.60 54748.75 88888.00 2013-11-07 08:00:26.625 311 12617.85 307.60 54748.75 88888.00 2013-11-07 08:00:26.750 311 12617.85 307.60 54748.75 88888.00 2013-11-07 08:00:26.875 311 12617.85 307.60 54748.72 88888.00 2013-11-07 08:00:27.000 311 12617.90 307.60 54748.75 88888.00 2013-11-07 08:00:27.125 311 12617.88 307.60 54748.75 88888.00 2013-11-07 08:00:27.250 311 12617.80 307.55 54748.72 88888.00 2013-11-07 08:00:27.375 311 12617.83 307.55 54748.72 88888.00 2013-11-07 08:00:27.500 311 12617.92 307.57 54748.75 88888.00 2013-11-07 08:00:27.625 311 12617.98 307.57 54748.75 88888.00 2013-11-07 08:00:27.750 311 12617.98 307.55 54748.78 88888.00 2013-11-07 08:00:27.875 311 12617.95 307.57 54748.78 88888.00 2013-11-07 08:00:28.000 311 12617.90 307.57 54748.75 88888.00 2013-11-07 08:00:28.125 311 12617.88 307.55 54748.75 88888.00 2013-11-07 08:00:28.250 311 12617.88 307.52 54748.75 88888.00 2013-11-07 08:00:28.375 311 12617.95 307.55 54748.72 88888.00 2013-11-07 08:00:28.500 311 12617.98 307.57 54748.72 88888.00 2013-11-07 08:00:28.625 311 12617.92 307.57 54748.72 88888.00 2013-11-07 08:00:28.750 311 12617.90 307.57 54748.72 88888.00 2013-11-07 08:00:28.875 311 12617.95 307.57 54748.75 88888.00 2013-11-07 08:00:29.000 311 12617.98 307.52 54748.72 88888.00 2013-11-07 08:00:29.125 311 12617.92 307.55 54748.75 88888.00 2013-11-07 08:00:29.250 311 12617.95 307.57 54748.72 88888.00 2013-11-07 08:00:29.375 311 12617.95 307.57 54748.72 88888.00 2013-11-07 08:00:29.500 311 12617.90 307.55 54748.72 88888.00 2013-11-07 08:00:29.625 311 12617.92 307.55 54748.75 88888.00 2013-11-07 08:00:29.750 311 12617.92 307.55 54748.75 88888.00 2013-11-07 08:00:29.875 311 12617.95 307.57 54748.78 88888.00 2013-11-07 08:00:30.000 311 12618.02 307.57 54748.78 88888.00 2013-11-07 08:00:30.125 311 12618.00 307.57 54748.75 88888.00 2013-11-07 08:00:30.250 311 12617.92 307.52 54748.72 88888.00 2013-11-07 08:00:30.375 311 12617.90 307.50 54748.70 88888.00 2013-11-07 08:00:30.500 311 12617.90 307.55 54748.70 88888.00 2013-11-07 08:00:30.625 311 12617.88 307.55 54748.72 88888.00 2013-11-07 08:00:30.750 311 12617.92 307.50 54748.70 88888.00 2013-11-07 08:00:30.875 311 12617.95 307.52 54748.70 88888.00 2013-11-07 08:00:31.000 311 12617.92 307.55 54748.70 88888.00 2013-11-07 08:00:31.125 311 12617.88 307.55 54748.72 88888.00 2013-11-07 08:00:31.250 311 12617.85 307.52 54748.72 88888.00 2013-11-07 08:00:31.375 311 12617.90 307.50 54748.70 88888.00 2013-11-07 08:00:31.500 311 12617.95 307.48 54748.70 88888.00 2013-11-07 08:00:31.625 311 12617.92 307.50 54748.70 88888.00 2013-11-07 08:00:31.750 311 12617.90 307.50 54748.75 88888.00 2013-11-07 08:00:31.875 311 12617.88 307.52 54748.72 88888.00 2013-11-07 08:00:32.000 311 12617.88 307.50 54748.70 88888.00 2013-11-07 08:00:32.125 311 12617.92 307.48 54748.72 88888.00 2013-11-07 08:00:32.250 311 12617.98 307.50 54748.75 88888.00 2013-11-07 08:00:32.375 311 12618.02 307.52 54748.78 88888.00 2013-11-07 08:00:32.500 311 12617.95 307.50 54748.75 88888.00 2013-11-07 08:00:32.625 311 12617.90 307.45 54748.72 88888.00 2013-11-07 08:00:32.750 311 12617.85 307.45 54748.70 88888.00 2013-11-07 08:00:32.875 311 12617.88 307.48 54748.70 88888.00 2013-11-07 08:00:33.000 311 12617.95 307.45 54748.72 88888.00 2013-11-07 08:00:33.125 311 12617.98 307.45 54748.72 88888.00 2013-11-07 08:00:33.250 311 12617.98 307.48 54748.72 88888.00 2013-11-07 08:00:33.375 311 12617.98 307.48 54748.72 88888.00 2013-11-07 08:00:33.500 311 12617.95 307.45 54748.72 88888.00 2013-11-07 08:00:33.625 311 12617.98 307.45 54748.72 88888.00 2013-11-07 08:00:33.750 311 12618.02 307.45 54748.72 88888.00 2013-11-07 08:00:33.875 311 12618.02 307.45 54748.70 88888.00 2013-11-07 08:00:34.000 311 12617.95 307.45 54748.70 88888.00 2013-11-07 08:00:34.125 311 12617.92 307.45 54748.72 88888.00 2013-11-07 08:00:34.250 311 12617.95 307.48 54748.72 88888.00 2013-11-07 08:00:34.375 311 12617.95 307.48 54748.72 88888.00 2013-11-07 08:00:34.500 311 12617.98 307.45 54748.72 88888.00 2013-11-07 08:00:34.625 311 12617.98 307.43 54748.72 88888.00 2013-11-07 08:00:34.750 311 12618.00 307.45 54748.72 88888.00 2013-11-07 08:00:34.875 311 12617.95 307.45 54748.72 88888.00 2013-11-07 08:00:35.000 311 12617.90 307.45 54748.70 88888.00 2013-11-07 08:00:35.125 311 12617.85 307.45 54748.72 88888.00 2013-11-07 08:00:35.250 311 12617.83 307.40 54748.72 88888.00 2013-11-07 08:00:35.375 311 12617.88 307.45 54748.75 88888.00 2013-11-07 08:00:35.500 311 12617.85 307.45 54748.75 88888.00 2013-11-07 08:00:35.625 311 12617.83 307.43 54748.72 88888.00 2013-11-07 08:00:35.750 311 12617.83 307.40 54748.72 88888.00 2013-11-07 08:00:35.875 311 12617.88 307.45 54748.72 88888.00 2013-11-07 08:00:36.000 311 12617.88 307.43 54748.70 88888.00 2013-11-07 08:00:36.125 311 12617.88 307.43 54748.70 88888.00 2013-11-07 08:00:36.250 311 12617.85 307.45 54748.72 88888.00 2013-11-07 08:00:36.375 311 12617.83 307.45 54748.70 88888.00 2013-11-07 08:00:36.500 311 12617.83 307.43 54748.70 88888.00 2013-11-07 08:00:36.625 311 12617.88 307.43 54748.70 88888.00 2013-11-07 08:00:36.750 311 12617.83 307.45 54748.72 88888.00 2013-11-07 08:00:36.875 311 12617.83 307.48 54748.72 88888.00 2013-11-07 08:00:37.000 311 12617.80 307.45 54748.70 88888.00 2013-11-07 08:00:37.125 311 12617.75 307.43 54748.72 88888.00 2013-11-07 08:00:37.250 311 12617.67 307.40 54748.72 88888.00 2013-11-07 08:00:37.375 311 12617.70 307.43 54748.70 88888.00 2013-11-07 08:00:37.500 311 12617.73 307.43 54748.75 88888.00 2013-11-07 08:00:37.625 311 12617.77 307.43 54748.72 88888.00 2013-11-07 08:00:37.750 311 12617.77 307.43 54748.68 88888.00 2013-11-07 08:00:37.875 311 12617.77 307.43 54748.70 88888.00 2013-11-07 08:00:38.000 311 12617.77 307.43 54748.70 88888.00 2013-11-07 08:00:38.125 311 12617.75 307.48 54748.70 88888.00 2013-11-07 08:00:38.250 311 12617.73 307.43 54748.72 88888.00 2013-11-07 08:00:38.375 311 12617.67 307.43 54748.72 88888.00 2013-11-07 08:00:38.500 311 12617.65 307.45 54748.70 88888.00 2013-11-07 08:00:38.625 311 12617.73 307.45 54748.70 88888.00 2013-11-07 08:00:38.750 311 12617.80 307.45 54748.72 88888.00 2013-11-07 08:00:38.875 311 12617.80 307.45 54748.72 88888.00 2013-11-07 08:00:39.000 311 12617.77 307.43 54748.68 88888.00 2013-11-07 08:00:39.125 311 12617.80 307.45 54748.70 88888.00 2013-11-07 08:00:39.250 311 12617.80 307.45 54748.72 88888.00 2013-11-07 08:00:39.375 311 12617.77 307.48 54748.70 88888.00 2013-11-07 08:00:39.500 311 12617.70 307.48 54748.68 88888.00 2013-11-07 08:00:39.625 311 12617.65 307.45 54748.68 88888.00 2013-11-07 08:00:39.750 311 12617.67 307.45 54748.70 88888.00 2013-11-07 08:00:39.875 311 12617.67 307.45 54748.70 88888.00 2013-11-07 08:00:40.000 311 12617.65 307.43 54748.70 88888.00 2013-11-07 08:00:40.125 311 12617.70 307.40 54748.72 88888.00 2013-11-07 08:00:40.250 311 12617.77 307.40 54748.72 88888.00 2013-11-07 08:00:40.375 311 12617.80 307.40 54748.70 88888.00 2013-11-07 08:00:40.500 311 12617.75 307.38 54748.70 88888.00 2013-11-07 08:00:40.625 311 12617.73 307.40 54748.70 88888.00 2013-11-07 08:00:40.750 311 12617.73 307.43 54748.68 88888.00 2013-11-07 08:00:40.875 311 12617.70 307.45 54748.68 88888.00 2013-11-07 08:00:41.000 311 12617.70 307.43 54748.68 88888.00 2013-11-07 08:00:41.125 311 12617.67 307.43 54748.70 88888.00 2013-11-07 08:00:41.250 311 12617.65 307.40 54748.70 88888.00 2013-11-07 08:00:41.375 311 12617.67 307.40 54748.68 88888.00 2013-11-07 08:00:41.500 311 12617.65 307.40 54748.68 88888.00 2013-11-07 08:00:41.625 311 12617.60 307.40 54748.68 88888.00 2013-11-07 08:00:41.750 311 12617.62 307.38 54748.68 88888.00 2013-11-07 08:00:41.875 311 12617.65 307.38 54748.65 88888.00 2013-11-07 08:00:42.000 311 12617.62 307.38 54748.65 88888.00 2013-11-07 08:00:42.125 311 12617.62 307.38 54748.68 88888.00 2013-11-07 08:00:42.250 311 12617.60 307.40 54748.68 88888.00 2013-11-07 08:00:42.375 311 12617.60 307.40 54748.65 88888.00 2013-11-07 08:00:42.500 311 12617.65 307.40 54748.68 88888.00 2013-11-07 08:00:42.625 311 12617.70 307.38 54748.70 88888.00 2013-11-07 08:00:42.750 311 12617.70 307.38 54748.68 88888.00 2013-11-07 08:00:42.875 311 12617.67 307.35 54748.68 88888.00 2013-11-07 08:00:43.000 311 12617.62 307.38 54748.68 88888.00 2013-11-07 08:00:43.125 311 12617.60 307.38 54748.68 88888.00 2013-11-07 08:00:43.250 311 12617.58 307.40 54748.68 88888.00 2013-11-07 08:00:43.375 311 12617.62 307.38 54748.68 88888.00 2013-11-07 08:00:43.500 311 12617.67 307.38 54748.68 88888.00 2013-11-07 08:00:43.625 311 12617.67 307.35 54748.68 88888.00 2013-11-07 08:00:43.750 311 12617.65 307.35 54748.68 88888.00 2013-11-07 08:00:43.875 311 12617.67 307.38 54748.70 88888.00 2013-11-07 08:00:44.000 311 12617.62 307.38 54748.68 88888.00 2013-11-07 08:00:44.125 311 12617.62 307.35 54748.68 88888.00 2013-11-07 08:00:44.250 311 12617.67 307.38 54748.68 88888.00 2013-11-07 08:00:44.375 311 12617.65 307.35 54748.68 88888.00 2013-11-07 08:00:44.500 311 12617.65 307.38 54748.68 88888.00 2013-11-07 08:00:44.625 311 12617.65 307.38 54748.70 88888.00 2013-11-07 08:00:44.750 311 12617.62 307.35 54748.62 88888.00 2013-11-07 08:00:44.875 311 12617.60 307.35 54748.62 88888.00 2013-11-07 08:00:45.000 311 12617.62 307.40 54748.65 88888.00 2013-11-07 08:00:45.125 311 12617.65 307.40 54748.68 88888.00 2013-11-07 08:00:45.250 311 12617.60 307.35 54748.65 88888.00 2013-11-07 08:00:45.375 311 12617.67 307.40 54748.68 88888.00 2013-11-07 08:00:45.500 311 12617.77 307.43 54748.68 88888.00 2013-11-07 08:00:45.625 311 12617.73 307.43 54748.68 88888.00 2013-11-07 08:00:45.750 311 12617.67 307.40 54748.65 88888.00 2013-11-07 08:00:45.875 311 12617.62 307.40 54748.65 88888.00 2013-11-07 08:00:46.000 311 12617.65 307.38 54748.62 88888.00 2013-11-07 08:00:46.125 311 12617.65 307.32 54748.65 88888.00 2013-11-07 08:00:46.250 311 12617.60 307.35 54748.65 88888.00 2013-11-07 08:00:46.375 311 12617.58 307.35 54748.65 88888.00 2013-11-07 08:00:46.500 311 12617.52 307.35 54748.65 88888.00 2013-11-07 08:00:46.625 311 12617.58 307.32 54748.65 88888.00 2013-11-07 08:00:46.750 311 12617.62 307.32 54748.65 88888.00 2013-11-07 08:00:46.875 311 12617.62 307.35 54748.62 88888.00 2013-11-07 08:00:47.000 311 12617.62 307.35 54748.65 88888.00 2013-11-07 08:00:47.125 311 12617.62 307.35 54748.62 88888.00 2013-11-07 08:00:47.250 311 12617.58 307.32 54748.60 88888.00 2013-11-07 08:00:47.375 311 12617.58 307.35 54748.60 88888.00 2013-11-07 08:00:47.500 311 12617.60 307.38 54748.60 88888.00 2013-11-07 08:00:47.625 311 12617.70 307.32 54748.60 88888.00 2013-11-07 08:00:47.750 311 12617.67 307.32 54748.62 88888.00 2013-11-07 08:00:47.875 311 12617.62 307.35 54748.62 88888.00 2013-11-07 08:00:48.000 311 12617.58 307.35 54748.65 88888.00 2013-11-07 08:00:48.125 311 12617.55 307.38 54748.62 88888.00 2013-11-07 08:00:48.250 311 12617.50 307.32 54748.62 88888.00 2013-11-07 08:00:48.375 311 12617.55 307.35 54748.62 88888.00 2013-11-07 08:00:48.500 311 12617.55 307.35 54748.60 88888.00 2013-11-07 08:00:48.625 311 12617.60 307.35 54748.62 88888.00 2013-11-07 08:00:48.750 311 12617.62 307.32 54748.62 88888.00 2013-11-07 08:00:48.875 311 12617.60 307.32 54748.65 88888.00 2013-11-07 08:00:49.000 311 12617.55 307.35 54748.65 88888.00 2013-11-07 08:00:49.125 311 12617.58 307.35 54748.65 88888.00 2013-11-07 08:00:49.250 311 12617.60 307.35 54748.65 88888.00 2013-11-07 08:00:49.375 311 12617.62 307.32 54748.62 88888.00 2013-11-07 08:00:49.500 311 12617.62 307.32 54748.62 88888.00 2013-11-07 08:00:49.625 311 12617.65 307.32 54748.68 88888.00 2013-11-07 08:00:49.750 311 12617.62 307.38 54748.65 88888.00 2013-11-07 08:00:49.875 311 12617.58 307.38 54748.68 88888.00 2013-11-07 08:00:50.000 311 12617.55 307.35 54748.62 88888.00 2013-11-07 08:00:50.125 311 12617.55 307.30 54748.62 88888.00 2013-11-07 08:00:50.250 311 12617.52 307.30 54748.60 88888.00 2013-11-07 08:00:50.375 311 12617.55 307.32 54748.60 88888.00 2013-11-07 08:00:50.500 311 12617.55 307.32 54748.60 88888.00 2013-11-07 08:00:50.625 311 12617.55 307.32 54748.60 88888.00 2013-11-07 08:00:50.750 311 12617.58 307.35 54748.62 88888.00 2013-11-07 08:00:50.875 311 12617.58 307.32 54748.60 88888.00 2013-11-07 08:00:51.000 311 12617.55 307.32 54748.62 88888.00 2013-11-07 08:00:51.125 311 12617.58 307.32 54748.62 88888.00 2013-11-07 08:00:51.250 311 12617.58 307.32 54748.62 88888.00 2013-11-07 08:00:51.375 311 12617.55 307.32 54748.62 88888.00 2013-11-07 08:00:51.500 311 12617.55 307.30 54748.60 88888.00 2013-11-07 08:00:51.625 311 12617.55 307.30 54748.60 88888.00 2013-11-07 08:00:51.750 311 12617.62 307.32 54748.62 88888.00 2013-11-07 08:00:51.875 311 12617.67 307.32 54748.62 88888.00 2013-11-07 08:00:52.000 311 12617.65 307.30 54748.60 88888.00 2013-11-07 08:00:52.125 311 12617.62 307.30 54748.60 88888.00 2013-11-07 08:00:52.250 311 12617.62 307.30 54748.57 88888.00 2013-11-07 08:00:52.375 311 12617.62 307.30 54748.57 88888.00 2013-11-07 08:00:52.500 311 12617.58 307.35 54748.60 88888.00 2013-11-07 08:00:52.625 311 12617.60 307.32 54748.60 88888.00 2013-11-07 08:00:52.750 311 12617.65 307.32 54748.62 88888.00 2013-11-07 08:00:52.875 311 12617.67 307.30 54748.60 88888.00 2013-11-07 08:00:53.000 311 12617.67 307.32 54748.60 88888.00 2013-11-07 08:00:53.125 311 12617.62 307.32 54748.57 88888.00 2013-11-07 08:00:53.250 311 12617.60 307.30 54748.60 88888.00 2013-11-07 08:00:53.375 311 12617.62 307.30 54748.57 88888.00 2013-11-07 08:00:53.500 311 12617.62 307.30 54748.57 88888.00 2013-11-07 08:00:53.625 311 12617.60 307.30 54748.57 88888.00 2013-11-07 08:00:53.750 311 12617.58 307.32 54748.57 88888.00 2013-11-07 08:00:53.875 311 12617.58 307.35 54748.60 88888.00 2013-11-07 08:00:54.000 311 12617.55 307.32 54748.60 88888.00 2013-11-07 08:00:54.125 311 12617.55 307.27 54748.60 88888.00 2013-11-07 08:00:54.250 311 12617.60 307.32 54748.57 88888.00 2013-11-07 08:00:54.375 311 12617.65 307.30 54748.57 88888.00 2013-11-07 08:00:54.500 311 12617.67 307.30 54748.55 88888.00 2013-11-07 08:00:54.625 311 12617.73 307.32 54748.55 88888.00 2013-11-07 08:00:54.750 311 12617.73 307.30 54748.57 88888.00 2013-11-07 08:00:54.875 311 12617.67 307.32 54748.55 88888.00 2013-11-07 08:00:55.000 311 12617.70 307.32 54748.53 88888.00 2013-11-07 08:00:55.125 311 12617.73 307.30 54748.53 88888.00 2013-11-07 08:00:55.250 311 12617.77 307.30 54748.57 88888.00 2013-11-07 08:00:55.375 311 12617.70 307.30 54748.55 88888.00 2013-11-07 08:00:55.500 311 12617.62 307.27 54748.53 88888.00 2013-11-07 08:00:55.625 311 12617.65 307.27 54748.53 88888.00 2013-11-07 08:00:55.750 311 12617.70 307.30 54748.50 88888.00 2013-11-07 08:00:55.875 311 12617.65 307.30 54748.53 88888.00 2013-11-07 08:00:56.000 311 12617.62 307.27 54748.53 88888.00 2013-11-07 08:00:56.125 311 12617.67 307.30 54748.57 88888.00 2013-11-07 08:00:56.250 311 12617.70 307.32 54748.57 88888.00 2013-11-07 08:00:56.375 311 12617.70 307.30 54748.57 88888.00 2013-11-07 08:00:56.500 311 12617.67 307.30 54748.57 88888.00 2013-11-07 08:00:56.625 311 12617.67 307.32 54748.55 88888.00 2013-11-07 08:00:56.750 311 12617.67 307.30 54748.55 88888.00 2013-11-07 08:00:56.875 311 12617.67 307.32 54748.57 88888.00 2013-11-07 08:00:57.000 311 12617.67 307.30 54748.57 88888.00 2013-11-07 08:00:57.125 311 12617.75 307.30 54748.60 88888.00 2013-11-07 08:00:57.250 311 12617.77 307.30 54748.55 88888.00 2013-11-07 08:00:57.375 311 12617.73 307.27 54748.55 88888.00 2013-11-07 08:00:57.500 311 12617.70 307.30 54748.57 88888.00 2013-11-07 08:00:57.625 311 12617.73 307.30 54748.55 88888.00 2013-11-07 08:00:57.750 311 12617.73 307.27 54748.53 88888.00 2013-11-07 08:00:57.875 311 12617.75 307.27 54748.53 88888.00 2013-11-07 08:00:58.000 311 12617.75 307.27 54748.50 88888.00 2013-11-07 08:00:58.125 311 12617.75 307.30 54748.53 88888.00 2013-11-07 08:00:58.250 311 12617.73 307.30 54748.55 88888.00 2013-11-07 08:00:58.375 311 12617.77 307.32 54748.55 88888.00 2013-11-07 08:00:58.500 311 12617.85 307.35 54748.55 88888.00 2013-11-07 08:00:58.625 311 12617.83 307.35 54748.55 88888.00 2013-11-07 08:00:58.750 311 12617.77 307.32 54748.53 88888.00 2013-11-07 08:00:58.875 311 12617.77 307.30 54748.53 88888.00 2013-11-07 08:00:59.000 311 12617.80 307.30 54748.53 88888.00 2013-11-07 08:00:59.125 311 12617.80 307.30 54748.50 88888.00 2013-11-07 08:00:59.250 311 12617.85 307.30 54748.53 88888.00 2013-11-07 08:00:59.375 311 12617.88 307.27 54748.53 88888.00 2013-11-07 08:00:59.500 311 12617.88 307.30 54748.50 88888.00 2013-11-07 08:00:59.625 311 12617.83 307.27 54748.53 88888.00 2013-11-07 08:00:59.750 311 12617.80 307.27 54748.50 88888.00 2013-11-07 08:00:59.875 311 12617.85 307.30 54748.50 88888.00 2013-11-07 08:01:00.000 311 12617.92 307.30 54748.47 88888.00 2013-11-07 08:01:00.125 311 12617.92 307.30 54748.50 88888.00 2013-11-07 08:01:00.250 311 12617.95 307.30 54748.53 88888.00 2013-11-07 08:01:00.375 311 12617.95 307.30 54748.50 88888.00 2013-11-07 08:01:00.500 311 12617.90 307.30 54748.47 88888.00 2013-11-07 08:01:00.625 311 12617.85 307.30 54748.47 88888.00 2013-11-07 08:01:00.750 311 12617.88 307.30 54748.47 88888.00 2013-11-07 08:01:00.875 311 12617.92 307.30 54748.50 88888.00 2013-11-07 08:01:01.000 311 12617.98 307.30 54748.53 88888.00 2013-11-07 08:01:01.125 311 12617.98 307.30 54748.53 88888.00 2013-11-07 08:01:01.250 311 12617.92 307.30 54748.53 88888.00 2013-11-07 08:01:01.375 311 12617.92 307.32 54748.50 88888.00 2013-11-07 08:01:01.500 311 12617.92 307.32 54748.50 88888.00 2013-11-07 08:01:01.625 311 12617.92 307.32 54748.53 88888.00 2013-11-07 08:01:01.750 311 12617.98 307.30 54748.55 88888.00 2013-11-07 08:01:01.875 311 12618.00 307.30 54748.53 88888.00 2013-11-07 08:01:02.000 311 12618.00 307.30 54748.50 88888.00 2013-11-07 08:01:02.125 311 12618.00 307.30 54748.50 88888.00 2013-11-07 08:01:02.250 311 12618.00 307.30 54748.50 88888.00 2013-11-07 08:01:02.375 311 12617.98 307.32 54748.47 88888.00 2013-11-07 08:01:02.500 311 12617.92 307.27 54748.53 88888.00 2013-11-07 08:01:02.625 311 12617.92 307.30 54748.50 88888.00 2013-11-07 08:01:02.750 311 12617.95 307.30 54748.53 88888.00 2013-11-07 08:01:02.875 311 12617.95 307.30 54748.53 88888.00 2013-11-07 08:01:03.000 311 12617.98 307.32 54748.50 88888.00 2013-11-07 08:01:03.125 311 12617.85 307.30 54748.47 88888.00 2013-11-07 08:01:03.250 311 12617.83 307.32 54748.50 88888.00 2013-11-07 08:01:03.375 311 12617.90 307.32 54748.53 88888.00 2013-11-07 08:01:03.500 311 12617.90 307.32 54748.50 88888.00 2013-11-07 08:01:03.625 311 12617.88 307.35 54748.50 88888.00 2013-11-07 08:01:03.750 311 12617.88 307.35 54748.53 88888.00 2013-11-07 08:01:03.875 311 12617.92 307.35 54748.50 88888.00 2013-11-07 08:01:04.000 311 12617.95 307.35 54748.47 88888.00 2013-11-07 08:01:04.125 311 12617.92 307.32 54748.50 88888.00 2013-11-07 08:01:04.250 311 12617.95 307.35 54748.53 88888.00 2013-11-07 08:01:04.375 311 12617.90 307.32 54748.50 88888.00 2013-11-07 08:01:04.500 311 12617.88 307.32 54748.47 88888.00 2013-11-07 08:01:04.625 311 12617.90 307.32 54748.50 88888.00 2013-11-07 08:01:04.750 311 12617.95 307.30 54748.45 88888.00 2013-11-07 08:01:04.875 311 12617.95 307.30 54748.47 88888.00 2013-11-07 08:01:05.000 311 12617.95 307.32 54748.47 88888.00 2013-11-07 08:01:05.125 311 12617.92 307.32 54748.47 88888.00 2013-11-07 08:01:05.250 311 12617.90 307.32 54748.47 88888.00 2013-11-07 08:01:05.375 311 12617.85 307.32 54748.45 88888.00 2013-11-07 08:01:05.500 311 12617.92 307.30 54748.45 88888.00 2013-11-07 08:01:05.625 311 12617.92 307.27 54748.43 88888.00 2013-11-07 08:01:05.750 311 12617.90 307.25 54748.40 88888.00 2013-11-07 08:01:05.875 311 12617.95 307.27 54748.40 88888.00 2013-11-07 08:01:06.000 311 12617.95 307.30 54748.43 88888.00 2013-11-07 08:01:06.125 311 12618.00 307.32 54748.50 88888.00 2013-11-07 08:01:06.250 311 12617.98 307.30 54748.47 88888.00 2013-11-07 08:01:06.375 311 12618.00 307.27 54748.45 88888.00 2013-11-07 08:01:06.500 311 12618.00 307.30 54748.43 88888.00 2013-11-07 08:01:06.625 311 12618.05 307.32 54748.47 88888.00 2013-11-07 08:01:06.750 311 12618.02 307.35 54748.47 88888.00 2013-11-07 08:01:06.875 311 12618.00 307.32 54748.45 88888.00 2013-11-07 08:01:07.000 311 12618.00 307.32 54748.40 88888.00 2013-11-07 08:01:07.125 311 12618.00 307.30 54748.40 88888.00 2013-11-07 08:01:07.250 311 12617.98 307.30 54748.45 88888.00 2013-11-07 08:01:07.375 311 12617.98 307.30 54748.45 88888.00 2013-11-07 08:01:07.500 311 12618.00 307.32 54748.45 88888.00 2013-11-07 08:01:07.625 311 12617.98 307.32 54748.43 88888.00 2013-11-07 08:01:07.750 311 12617.98 307.32 54748.40 88888.00 2013-11-07 08:01:07.875 311 12618.02 307.30 54748.40 88888.00 2013-11-07 08:01:08.000 311 12618.05 307.27 54748.40 88888.00 2013-11-07 08:01:08.125 311 12618.05 307.30 54748.43 88888.00 2013-11-07 08:01:08.250 311 12618.00 307.27 54748.43 88888.00 2013-11-07 08:01:08.375 311 12618.00 307.32 54748.45 88888.00 2013-11-07 08:01:08.500 311 12618.00 307.30 54748.47 88888.00 2013-11-07 08:01:08.625 311 12617.98 307.32 54748.43 88888.00 2013-11-07 08:01:08.750 311 12618.02 307.30 54748.43 88888.00 2013-11-07 08:01:08.875 311 12618.00 307.32 54748.43 88888.00 2013-11-07 08:01:09.000 311 12618.02 307.35 54748.43 88888.00 2013-11-07 08:01:09.125 311 12618.05 307.35 54748.45 88888.00 2013-11-07 08:01:09.250 311 12618.08 307.30 54748.45 88888.00 2013-11-07 08:01:09.375 311 12618.08 307.30 54748.43 88888.00 2013-11-07 08:01:09.500 311 12618.02 307.30 54748.43 88888.00 2013-11-07 08:01:09.625 311 12618.02 307.35 54748.40 88888.00 2013-11-07 08:01:09.750 311 12618.02 307.35 54748.40 88888.00 2013-11-07 08:01:09.875 311 12618.00 307.30 54748.40 88888.00 2013-11-07 08:01:10.000 311 12618.00 307.27 54748.40 88888.00 2013-11-07 08:01:10.125 311 12618.08 307.30 54748.45 88888.00 2013-11-07 08:01:10.250 311 12618.08 307.30 54748.45 88888.00 2013-11-07 08:01:10.375 311 12618.08 307.30 54748.40 88888.00 2013-11-07 08:01:10.500 311 12618.00 307.30 54748.43 88888.00 2013-11-07 08:01:10.625 311 12617.98 307.30 54748.43 88888.00 2013-11-07 08:01:10.750 311 12618.02 307.32 54748.45 88888.00 2013-11-07 08:01:10.875 311 12618.05 307.32 54748.43 88888.00 2013-11-07 08:01:11.000 311 12618.02 307.30 54748.40 88888.00 2013-11-07 08:01:11.125 311 12618.00 307.27 54748.40 88888.00 2013-11-07 08:01:11.250 311 12618.08 307.27 54748.43 88888.00 2013-11-07 08:01:11.375 311 12618.10 307.32 54748.43 88888.00 2013-11-07 08:01:11.500 311 12618.17 307.30 54748.40 88888.00 2013-11-07 08:01:11.625 311 12618.15 307.32 54748.40 88888.00 2013-11-07 08:01:11.750 311 12618.12 307.35 54748.43 88888.00 2013-11-07 08:01:11.875 311 12618.17 307.35 54748.43 88888.00 2013-11-07 08:01:12.000 311 12618.17 307.32 54748.38 88888.00 2013-11-07 08:01:12.125 311 12618.17 307.30 54748.40 88888.00 2013-11-07 08:01:12.250 311 12618.17 307.30 54748.38 88888.00 2013-11-07 08:01:12.375 311 12618.25 307.32 54748.40 88888.00 2013-11-07 08:01:12.500 311 12618.30 307.32 54748.40 88888.00 2013-11-07 08:01:12.625 311 12618.30 307.32 54748.40 88888.00 2013-11-07 08:01:12.750 311 12618.25 307.30 54748.43 88888.00 2013-11-07 08:01:12.875 311 12618.20 307.27 54748.40 88888.00 2013-11-07 08:01:13.000 311 12618.23 307.27 54748.35 88888.00 2013-11-07 08:01:13.125 311 12618.25 307.30 54748.38 88888.00 2013-11-07 08:01:13.250 311 12618.25 307.30 54748.32 88888.00 2013-11-07 08:01:13.375 311 12618.30 307.35 54748.32 88888.00 2013-11-07 08:01:13.500 311 12618.27 307.32 54748.32 88888.00 2013-11-07 08:01:13.625 311 12618.27 307.27 54748.32 88888.00 2013-11-07 08:01:13.750 311 12618.33 307.30 54748.35 88888.00 2013-11-07 08:01:13.875 311 12618.33 307.30 54748.38 88888.00 2013-11-07 08:01:14.000 311 12618.38 307.30 54748.38 88888.00 2013-11-07 08:01:14.125 311 12618.38 307.30 54748.38 88888.00 2013-11-07 08:01:14.250 311 12618.40 307.30 54748.32 88888.00 2013-11-07 08:01:14.375 311 12618.38 307.32 54748.38 88888.00 2013-11-07 08:01:14.500 311 12618.35 307.32 54748.38 88888.00 2013-11-07 08:01:14.625 311 12618.38 307.30 54748.40 88888.00 2013-11-07 08:01:14.750 311 12618.42 307.30 54748.40 88888.00 2013-11-07 08:01:14.875 311 12618.42 307.30 54748.38 88888.00 2013-11-07 08:01:15.000 311 12618.42 307.30 54748.38 88888.00 2013-11-07 08:01:15.125 311 12618.38 307.30 54748.38 88888.00 2013-11-07 08:01:15.250 311 12618.35 307.27 54748.35 88888.00 2013-11-07 08:01:15.375 311 12618.40 307.30 54748.35 88888.00 2013-11-07 08:01:15.500 311 12618.45 307.30 54748.35 88888.00 2013-11-07 08:01:15.625 311 12618.45 307.30 54748.35 88888.00 2013-11-07 08:01:15.750 311 12618.45 307.30 54748.32 88888.00 2013-11-07 08:01:15.875 311 12618.42 307.27 54748.32 88888.00 2013-11-07 08:01:16.000 311 12618.42 307.25 54748.32 88888.00 2013-11-07 08:01:16.125 311 12618.45 307.25 54748.32 88888.00 2013-11-07 08:01:16.250 311 12618.45 307.27 54748.35 88888.00 2013-11-07 08:01:16.375 311 12618.40 307.27 54748.35 88888.00 2013-11-07 08:01:16.500 311 12618.42 307.27 54748.35 88888.00 2013-11-07 08:01:16.625 311 12618.48 307.30 54748.35 88888.00 2013-11-07 08:01:16.750 311 12618.45 307.30 54748.30 88888.00 2013-11-07 08:01:16.875 311 12618.42 307.30 54748.32 88888.00 2013-11-07 08:01:17.000 311 12618.48 307.32 54748.32 88888.00 2013-11-07 08:01:17.125 311 12618.52 307.30 54748.30 88888.00 2013-11-07 08:01:17.250 311 12618.55 307.30 54748.32 88888.00 2013-11-07 08:01:17.375 311 12618.52 307.27 54748.32 88888.00 2013-11-07 08:01:17.500 311 12618.45 307.30 54748.32 88888.00 2013-11-07 08:01:17.625 311 12618.48 307.30 54748.30 88888.00 2013-11-07 08:01:17.750 311 12618.48 307.32 54748.32 88888.00 2013-11-07 08:01:17.875 311 12618.52 307.30 54748.35 88888.00 2013-11-07 08:01:18.000 311 12618.60 307.30 54748.32 88888.00 2013-11-07 08:01:18.125 311 12618.60 307.30 54748.32 88888.00 2013-11-07 08:01:18.250 311 12618.50 307.30 54748.32 88888.00 2013-11-07 08:01:18.375 311 12618.52 307.30 54748.32 88888.00 2013-11-07 08:01:18.500 311 12618.62 307.30 54748.32 88888.00 2013-11-07 08:01:18.625 311 12618.67 307.30 54748.32 88888.00 2013-11-07 08:01:18.750 311 12618.60 307.30 54748.32 88888.00 2013-11-07 08:01:18.875 311 12618.60 307.30 54748.32 88888.00 2013-11-07 08:01:19.000 311 12618.62 307.30 54748.32 88888.00 2013-11-07 08:01:19.125 311 12618.62 307.32 54748.32 88888.00 2013-11-07 08:01:19.250 311 12618.62 307.32 54748.32 88888.00 2013-11-07 08:01:19.375 311 12618.58 307.30 54748.30 88888.00 2013-11-07 08:01:19.500 311 12618.58 307.25 54748.28 88888.00 2013-11-07 08:01:19.625 311 12618.58 307.25 54748.30 88888.00 2013-11-07 08:01:19.750 311 12618.62 307.27 54748.32 88888.00 2013-11-07 08:01:19.875 311 12618.65 307.27 54748.32 88888.00 2013-11-07 08:01:20.000 311 12618.73 307.25 54748.32 88888.00 2013-11-07 08:01:20.125 311 12618.77 307.25 54748.30 88888.00 2013-11-07 08:01:20.250 311 12618.65 307.25 54748.32 88888.00 2013-11-07 08:01:20.375 311 12618.67 307.25 54748.30 88888.00 2013-11-07 08:01:20.500 311 12618.73 307.27 54748.28 88888.00 2013-11-07 08:01:20.625 311 12618.75 307.30 54748.32 88888.00 2013-11-07 08:01:20.750 311 12618.75 307.27 54748.30 88888.00 2013-11-07 08:01:20.875 311 12618.77 307.27 54748.30 88888.00 2013-11-07 08:01:21.000 311 12618.73 307.30 54748.30 88888.00 2013-11-07 08:01:21.125 311 12618.73 307.30 54748.32 88888.00 2013-11-07 08:01:21.250 311 12618.70 307.25 54748.32 88888.00 2013-11-07 08:01:21.375 311 12618.77 307.27 54748.30 88888.00 2013-11-07 08:01:21.500 311 12618.80 307.30 54748.30 88888.00 2013-11-07 08:01:21.625 311 12618.77 307.27 54748.30 88888.00 2013-11-07 08:01:21.750 311 12618.75 307.27 54748.32 88888.00 2013-11-07 08:01:21.875 311 12618.75 307.30 54748.32 88888.00 2013-11-07 08:01:22.000 311 12618.80 307.35 54748.30 88888.00 2013-11-07 08:01:22.125 311 12618.85 307.30 54748.30 88888.00 2013-11-07 08:01:22.250 311 12618.88 307.27 54748.25 88888.00 2013-11-07 08:01:22.375 311 12618.88 307.30 54748.28 88888.00 2013-11-07 08:01:22.500 311 12618.88 307.27 54748.28 88888.00 2013-11-07 08:01:22.625 311 12618.85 307.30 54748.30 88888.00 2013-11-07 08:01:22.750 311 12618.83 307.30 54748.30 88888.00 2013-11-07 08:01:22.875 311 12618.90 307.32 54748.30 88888.00 2013-11-07 08:01:23.000 311 12618.88 307.30 54748.25 88888.00 2013-11-07 08:01:23.125 311 12618.90 307.27 54748.25 88888.00 2013-11-07 08:01:23.250 311 12618.80 307.27 54748.28 88888.00 2013-11-07 08:01:23.375 311 12618.83 307.30 54748.32 88888.00 2013-11-07 08:01:23.500 311 12618.88 307.27 54748.30 88888.00 2013-11-07 08:01:23.625 311 12618.92 307.30 54748.30 88888.00 2013-11-07 08:01:23.750 311 12618.98 307.30 54748.32 88888.00 2013-11-07 08:01:23.875 311 12618.98 307.27 54748.32 88888.00 2013-11-07 08:01:24.000 311 12618.90 307.27 54748.30 88888.00 2013-11-07 08:01:24.125 311 12618.90 307.30 54748.35 88888.00 2013-11-07 08:01:24.250 311 12618.92 307.27 54748.35 88888.00 2013-11-07 08:01:24.375 311 12618.95 307.27 54748.32 88888.00 2013-11-07 08:01:24.500 311 12618.92 307.25 54748.30 88888.00 2013-11-07 08:01:24.625 311 12618.98 307.27 54748.32 88888.00 2013-11-07 08:01:24.750 311 12619.08 307.27 54748.32 88888.00 2013-11-07 08:01:24.875 311 12619.12 307.27 54748.30 88888.00 2013-11-07 08:01:25.000 311 12619.08 307.27 54748.28 88888.00 2013-11-07 08:01:25.125 311 12619.05 307.27 54748.32 88888.00 2013-11-07 08:01:25.250 311 12619.08 307.30 54748.32 88888.00 2013-11-07 08:01:25.375 311 12619.15 307.30 54748.32 88888.00 2013-11-07 08:01:25.500 311 12619.15 307.27 54748.32 88888.00 2013-11-07 08:01:25.625 311 12619.12 307.25 54748.32 88888.00 2013-11-07 08:01:25.750 311 12619.12 307.25 54748.32 88888.00 2013-11-07 08:01:25.875 311 12619.15 307.27 54748.30 88888.00 2013-11-07 08:01:26.000 311 12619.12 307.25 54748.28 88888.00 2013-11-07 08:01:26.125 311 12619.10 307.25 54748.30 88888.00 2013-11-07 08:01:26.250 311 12619.10 307.27 54748.35 88888.00 2013-11-07 08:01:26.375 311 12619.12 307.27 54748.32 88888.00 2013-11-07 08:01:26.500 311 12619.15 307.27 54748.32 88888.00 2013-11-07 08:01:26.625 311 12619.17 307.30 54748.32 88888.00 2013-11-07 08:01:26.750 311 12619.17 307.25 54748.32 88888.00 2013-11-07 08:01:26.875 311 12619.20 307.25 54748.30 88888.00 2013-11-07 08:01:27.000 311 12619.17 307.25 54748.30 88888.00 2013-11-07 08:01:27.125 311 12619.17 307.25 54748.32 88888.00 2013-11-07 08:01:27.250 311 12619.12 307.23 54748.30 88888.00 2013-11-07 08:01:27.375 311 12619.20 307.23 54748.30 88888.00 2013-11-07 08:01:27.500 311 12619.23 307.20 54748.30 88888.00 2013-11-07 08:01:27.625 311 12619.27 307.23 54748.32 88888.00 2013-11-07 08:01:27.750 311 12619.33 307.23 54748.32 88888.00 2013-11-07 08:01:27.875 311 12619.35 307.25 54748.32 88888.00 2013-11-07 08:01:28.000 311 12619.35 307.25 54748.30 88888.00 2013-11-07 08:01:28.125 311 12619.35 307.23 54748.32 88888.00 2013-11-07 08:01:28.250 311 12619.35 307.23 54748.32 88888.00 2013-11-07 08:01:28.375 311 12619.38 307.23 54748.32 88888.00 2013-11-07 08:01:28.500 311 12619.35 307.23 54748.32 88888.00 2013-11-07 08:01:28.625 311 12619.33 307.20 54748.32 88888.00 2013-11-07 08:01:28.750 311 12619.30 307.20 54748.30 88888.00 2013-11-07 08:01:28.875 311 12619.35 307.20 54748.32 88888.00 2013-11-07 08:01:29.000 311 12619.33 307.20 54748.32 88888.00 2013-11-07 08:01:29.125 311 12619.33 307.20 54748.32 88888.00 2013-11-07 08:01:29.250 311 12619.30 307.20 54748.32 88888.00 2013-11-07 08:01:29.375 311 12619.38 307.18 54748.32 88888.00 2013-11-07 08:01:29.500 311 12619.40 307.18 54748.38 88888.00 2013-11-07 08:01:29.625 311 12619.38 307.18 54748.35 88888.00 2013-11-07 08:01:29.750 311 12619.35 307.18 54748.35 88888.00 2013-11-07 08:01:29.875 311 12619.40 307.18 54748.38 88888.00 2013-11-07 08:01:30.000 311 12619.50 307.20 54748.38 88888.00 2013-11-07 08:01:30.125 311 12619.45 307.20 54748.38 88888.00 2013-11-07 08:01:30.250 311 12619.40 307.18 54748.38 88888.00 2013-11-07 08:01:30.375 311 12619.45 307.15 54748.38 88888.00 2013-11-07 08:01:30.500 311 12619.48 307.15 54748.38 88888.00 2013-11-07 08:01:30.625 311 12619.45 307.12 54748.32 88888.00 2013-11-07 08:01:30.750 311 12619.40 307.12 54748.35 88888.00 2013-11-07 08:01:30.875 311 12619.42 307.18 54748.32 88888.00 2013-11-07 08:01:31.000 311 12619.48 307.18 54748.32 88888.00 2013-11-07 08:01:31.125 311 12619.55 307.18 54748.35 88888.00 2013-11-07 08:01:31.250 311 12619.45 307.12 54748.32 88888.00 2013-11-07 08:01:31.375 311 12619.42 307.10 54748.32 88888.00 2013-11-07 08:01:31.500 311 12619.50 307.15 54748.35 88888.00 2013-11-07 08:01:31.625 311 12619.52 307.18 54748.38 88888.00 2013-11-07 08:01:31.750 311 12619.50 307.18 54748.35 88888.00 2013-11-07 08:01:31.875 311 12619.52 307.15 54748.38 88888.00 2013-11-07 08:01:32.000 311 12619.58 307.18 54748.38 88888.00 2013-11-07 08:01:32.125 311 12619.58 307.15 54748.35 88888.00 2013-11-07 08:01:32.250 311 12619.60 307.12 54748.32 88888.00 2013-11-07 08:01:32.375 311 12619.60 307.12 54748.35 88888.00 2013-11-07 08:01:32.500 311 12619.58 307.10 54748.35 88888.00 2013-11-07 08:01:32.625 311 12619.55 307.10 54748.35 88888.00 2013-11-07 08:01:32.750 311 12619.55 307.12 54748.38 88888.00 2013-11-07 08:01:32.875 311 12619.55 307.12 54748.38 88888.00 2013-11-07 08:01:33.000 311 12619.62 307.10 54748.38 88888.00 2013-11-07 08:01:33.125 311 12619.62 307.07 54748.38 88888.00 2013-11-07 08:01:33.250 311 12619.58 307.05 54748.35 88888.00 2013-11-07 08:01:33.375 311 12619.65 307.10 54748.35 88888.00 2013-11-07 08:01:33.500 311 12619.60 307.12 54748.35 88888.00 2013-11-07 08:01:33.625 311 12619.62 307.07 54748.35 88888.00 2013-11-07 08:01:33.750 311 12619.65 307.05 54748.35 88888.00 2013-11-07 08:01:33.875 311 12619.65 307.10 54748.38 88888.00 2013-11-07 08:01:34.000 311 12619.58 307.05 54748.35 88888.00 2013-11-07 08:01:34.125 311 12619.62 307.07 54748.35 88888.00 2013-11-07 08:01:34.250 311 12619.67 307.05 54748.38 88888.00 2013-11-07 08:01:34.375 311 12619.67 307.07 54748.38 88888.00 2013-11-07 08:01:34.500 311 12619.65 307.05 54748.43 88888.00 2013-11-07 08:01:34.625 311 12619.60 307.05 54748.40 88888.00 2013-11-07 08:01:34.750 311 12619.60 307.05 54748.40 88888.00 2013-11-07 08:01:34.875 311 12619.62 307.07 54748.40 88888.00 2013-11-07 08:01:35.000 311 12619.65 307.05 54748.40 88888.00 2013-11-07 08:01:35.125 311 12619.65 307.05 54748.43 88888.00 2013-11-07 08:01:35.250 311 12619.65 307.02 54748.45 88888.00 2013-11-07 08:01:35.375 311 12619.70 307.05 54748.43 88888.00 2013-11-07 08:01:35.500 311 12619.73 307.05 54748.43 88888.00 2013-11-07 08:01:35.625 311 12619.73 307.02 54748.40 88888.00 2013-11-07 08:01:35.750 311 12619.70 307.00 54748.40 88888.00 2013-11-07 08:01:35.875 311 12619.70 307.02 54748.43 88888.00 2013-11-07 08:01:36.000 311 12619.75 307.05 54748.43 88888.00 2013-11-07 08:01:36.125 311 12619.75 307.02 54748.45 88888.00 2013-11-07 08:01:36.250 311 12619.70 306.98 54748.40 88888.00 2013-11-07 08:01:36.375 311 12619.67 307.00 54748.40 88888.00 2013-11-07 08:01:36.500 311 12619.67 306.98 54748.40 88888.00 2013-11-07 08:01:36.625 311 12619.75 306.98 54748.43 88888.00 2013-11-07 08:01:36.750 311 12619.73 306.93 54748.40 88888.00 2013-11-07 08:01:36.875 311 12619.73 306.95 54748.40 88888.00 2013-11-07 08:01:37.000 311 12619.73 306.95 54748.43 88888.00 2013-11-07 08:01:37.125 311 12619.67 306.95 54748.43 88888.00 2013-11-07 08:01:37.250 311 12619.70 306.98 54748.43 88888.00 2013-11-07 08:01:37.375 311 12619.70 307.00 54748.40 88888.00 2013-11-07 08:01:37.500 311 12619.67 306.98 54748.40 88888.00 2013-11-07 08:01:37.625 311 12619.67 306.98 54748.40 88888.00 2013-11-07 08:01:37.750 311 12619.65 306.95 54748.40 88888.00 2013-11-07 08:01:37.875 311 12619.73 306.93 54748.40 88888.00 2013-11-07 08:01:38.000 311 12619.80 306.93 54748.40 88888.00 2013-11-07 08:01:38.125 311 12619.83 306.95 54748.43 88888.00 2013-11-07 08:01:38.250 311 12619.77 306.95 54748.43 88888.00 2013-11-07 08:01:38.375 311 12619.77 306.95 54748.43 88888.00 2013-11-07 08:01:38.500 311 12619.77 306.95 54748.43 88888.00 2013-11-07 08:01:38.625 311 12619.83 306.90 54748.43 88888.00 2013-11-07 08:01:38.750 311 12619.85 306.93 54748.40 88888.00 2013-11-07 08:01:38.875 311 12619.85 306.90 54748.43 88888.00 2013-11-07 08:01:39.000 311 12619.85 306.90 54748.43 88888.00 2013-11-07 08:01:39.125 311 12619.85 306.93 54748.45 88888.00 2013-11-07 08:01:39.250 311 12619.80 306.93 54748.43 88888.00 2013-11-07 08:01:39.375 311 12619.85 306.90 54748.45 88888.00 2013-11-07 08:01:39.500 311 12619.85 306.90 54748.43 88888.00 2013-11-07 08:01:39.625 311 12619.80 306.88 54748.40 88888.00 2013-11-07 08:01:39.750 311 12619.85 306.90 54748.43 88888.00 2013-11-07 08:01:39.875 311 12619.95 306.93 54748.43 88888.00 2013-11-07 08:01:40.000 311 12619.98 306.88 54748.40 88888.00 2013-11-07 08:01:40.125 311 12619.92 306.85 54748.43 88888.00 2013-11-07 08:01:40.250 311 12619.90 306.85 54748.43 88888.00 2013-11-07 08:01:40.375 311 12619.92 306.88 54748.43 88888.00 2013-11-07 08:01:40.500 311 12619.98 306.88 54748.43 88888.00 2013-11-07 08:01:40.625 311 12620.00 306.88 54748.45 88888.00 2013-11-07 08:01:40.750 311 12619.98 306.88 54748.43 88888.00 2013-11-07 08:01:40.875 311 12619.98 306.90 54748.43 88888.00 2013-11-07 08:01:41.000 311 12619.98 306.88 54748.43 88888.00 2013-11-07 08:01:41.125 311 12619.95 306.85 54748.47 88888.00 2013-11-07 08:01:41.250 311 12619.95 306.82 54748.47 88888.00 2013-11-07 08:01:41.375 311 12620.00 306.82 54748.45 88888.00 2013-11-07 08:01:41.500 311 12619.95 306.82 54748.45 88888.00 2013-11-07 08:01:41.625 311 12619.98 306.88 54748.47 88888.00 2013-11-07 08:01:41.750 311 12619.98 306.82 54748.50 88888.00 2013-11-07 08:01:41.875 311 12619.98 306.82 54748.47 88888.00 2013-11-07 08:01:42.000 311 12619.92 306.80 54748.45 88888.00 2013-11-07 08:01:42.125 311 12619.98 306.77 54748.45 88888.00 2013-11-07 08:01:42.250 311 12620.00 306.77 54748.47 88888.00 2013-11-07 08:01:42.375 311 12619.98 306.77 54748.47 88888.00 2013-11-07 08:01:42.500 311 12619.98 306.82 54748.50 88888.00 2013-11-07 08:01:42.625 311 12620.00 306.85 54748.47 88888.00 2013-11-07 08:01:42.750 311 12619.95 306.80 54748.45 88888.00 2013-11-07 08:01:42.875 311 12619.88 306.77 54748.50 88888.00 2013-11-07 08:01:43.000 311 12619.90 306.80 54748.50 88888.00 2013-11-07 08:01:43.125 311 12619.95 306.80 54748.50 88888.00 2013-11-07 08:01:43.250 311 12619.92 306.77 54748.47 88888.00 2013-11-07 08:01:43.375 311 12619.95 306.77 54748.50 88888.00 2013-11-07 08:01:43.500 311 12619.95 306.77 54748.47 88888.00 2013-11-07 08:01:43.625 311 12620.00 306.77 54748.50 88888.00 2013-11-07 08:01:43.750 311 12620.00 306.75 54748.47 88888.00 2013-11-07 08:01:43.875 311 12619.95 306.77 54748.45 88888.00 2013-11-07 08:01:44.000 311 12619.92 306.77 54748.47 88888.00 2013-11-07 08:01:44.125 311 12619.90 306.75 54748.50 88888.00 2013-11-07 08:01:44.250 311 12619.92 306.75 54748.50 88888.00 2013-11-07 08:01:44.375 311 12619.98 306.77 54748.53 88888.00 2013-11-07 08:01:44.500 311 12620.00 306.77 54748.53 88888.00 2013-11-07 08:01:44.625 311 12620.08 306.75 54748.53 88888.00 2013-11-07 08:01:44.750 311 12620.08 306.70 54748.53 88888.00 2013-11-07 08:01:44.875 311 12620.05 306.70 54748.53 88888.00 2013-11-07 08:01:45.000 311 12620.08 306.73 54748.53 88888.00 2013-11-07 08:01:45.125 311 12620.02 306.70 54748.53 88888.00 2013-11-07 08:01:45.250 311 12620.00 306.70 54748.53 88888.00 2013-11-07 08:01:45.375 311 12620.02 306.70 54748.50 88888.00 2013-11-07 08:01:45.500 311 12620.02 306.68 54748.47 88888.00 2013-11-07 08:01:45.625 311 12620.08 306.68 54748.47 88888.00 2013-11-07 08:01:45.750 311 12620.05 306.65 54748.50 88888.00 2013-11-07 08:01:45.875 311 12620.05 306.65 54748.50 88888.00 2013-11-07 08:01:46.000 311 12620.02 306.65 54748.47 88888.00 2013-11-07 08:01:46.125 311 12620.05 306.65 54748.47 88888.00 2013-11-07 08:01:46.250 311 12620.05 306.68 54748.53 88888.00 2013-11-07 08:01:46.375 311 12620.05 306.68 54748.55 88888.00 2013-11-07 08:01:46.500 311 12620.00 306.68 54748.53 88888.00 2013-11-07 08:01:46.625 311 12619.98 306.65 54748.53 88888.00 2013-11-07 08:01:46.750 311 12619.95 306.68 54748.53 88888.00 2013-11-07 08:01:46.875 311 12619.98 306.65 54748.53 88888.00 2013-11-07 08:01:47.000 311 12620.02 306.65 54748.53 88888.00 2013-11-07 08:01:47.125 311 12620.05 306.65 54748.55 88888.00 2013-11-07 08:01:47.250 311 12620.08 306.68 54748.57 88888.00 2013-11-07 08:01:47.375 311 12620.10 306.68 54748.53 88888.00 2013-11-07 08:01:47.500 311 12620.05 306.62 54748.53 88888.00 2013-11-07 08:01:47.625 311 12620.02 306.62 54748.50 88888.00 2013-11-07 08:01:47.750 311 12619.98 306.62 54748.53 88888.00 2013-11-07 08:01:47.875 311 12619.98 306.57 54748.55 88888.00 2013-11-07 08:01:48.000 311 12620.00 306.60 54748.55 88888.00 2013-11-07 08:01:48.125 311 12620.08 306.62 54748.55 88888.00 2013-11-07 08:01:48.250 311 12620.08 306.57 54748.57 88888.00 2013-11-07 08:01:48.375 311 12620.05 306.60 54748.57 88888.00 2013-11-07 08:01:48.500 311 12620.02 306.60 54748.57 88888.00 2013-11-07 08:01:48.625 311 12620.08 306.60 54748.57 88888.00 2013-11-07 08:01:48.750 311 12620.10 306.57 54748.57 88888.00 2013-11-07 08:01:48.875 311 12620.08 306.55 54748.57 88888.00 2013-11-07 08:01:49.000 311 12620.05 306.55 54748.55 88888.00 2013-11-07 08:01:49.125 311 12620.00 306.52 54748.55 88888.00 2013-11-07 08:01:49.250 311 12619.95 306.50 54748.57 88888.00 2013-11-07 08:01:49.375 311 12619.98 306.52 54748.60 88888.00 2013-11-07 08:01:49.500 311 12620.00 306.52 54748.60 88888.00 2013-11-07 08:01:49.625 311 12620.05 306.50 54748.57 88888.00 2013-11-07 08:01:49.750 311 12620.02 306.50 54748.55 88888.00 2013-11-07 08:01:49.875 311 12620.02 306.50 54748.55 88888.00 2013-11-07 08:01:50.000 311 12620.05 306.50 54748.60 88888.00 2013-11-07 08:01:50.125 311 12620.02 306.50 54748.60 88888.00 2013-11-07 08:01:50.250 311 12620.05 306.52 54748.60 88888.00 2013-11-07 08:01:50.375 311 12620.10 306.52 54748.57 88888.00 2013-11-07 08:01:50.500 311 12620.10 306.52 54748.62 88888.00 2013-11-07 08:01:50.625 311 12620.08 306.50 54748.62 88888.00 2013-11-07 08:01:50.750 311 12620.02 306.50 54748.62 88888.00 2013-11-07 08:01:50.875 311 12620.08 306.48 54748.62 88888.00 2013-11-07 08:01:51.000 311 12620.05 306.48 54748.60 88888.00 2013-11-07 08:01:51.125 311 12620.00 306.48 54748.62 88888.00 2013-11-07 08:01:51.250 311 12620.02 306.45 54748.65 88888.00 2013-11-07 08:01:51.375 311 12620.08 306.45 54748.60 88888.00 2013-11-07 08:01:51.500 311 12620.12 306.45 54748.60 88888.00 2013-11-07 08:01:51.625 311 12620.12 306.45 54748.62 88888.00 2013-11-07 08:01:51.750 311 12620.12 306.48 54748.62 88888.00 2013-11-07 08:01:51.875 311 12620.10 306.43 54748.62 88888.00 2013-11-07 08:01:52.000 311 12620.05 306.40 54748.60 88888.00 2013-11-07 08:01:52.125 311 12620.02 306.43 54748.60 88888.00 2013-11-07 08:01:52.250 311 12620.08 306.43 54748.62 88888.00 2013-11-07 08:01:52.375 311 12620.10 306.43 54748.62 88888.00 2013-11-07 08:01:52.500 311 12620.10 306.45 54748.65 88888.00 2013-11-07 08:01:52.625 311 12620.15 306.43 54748.62 88888.00 2013-11-07 08:01:52.750 311 12620.12 306.43 54748.62 88888.00 2013-11-07 08:01:52.875 311 12620.10 306.43 54748.60 88888.00 2013-11-07 08:01:53.000 311 12620.05 306.43 54748.62 88888.00 2013-11-07 08:01:53.125 311 12620.10 306.43 54748.62 88888.00 2013-11-07 08:01:53.250 311 12620.05 306.43 54748.62 88888.00 2013-11-07 08:01:53.375 311 12619.98 306.43 54748.65 88888.00 2013-11-07 08:01:53.500 311 12619.98 306.40 54748.65 88888.00 2013-11-07 08:01:53.625 311 12620.02 306.38 54748.65 88888.00 2013-11-07 08:01:53.750 311 12620.08 306.38 54748.68 88888.00 2013-11-07 08:01:53.875 311 12620.02 306.40 54748.65 88888.00 2013-11-07 08:01:54.000 311 12620.00 306.40 54748.65 88888.00 2013-11-07 08:01:54.125 311 12620.02 306.40 54748.68 88888.00 2013-11-07 08:01:54.250 311 12619.98 306.35 54748.68 88888.00 2013-11-07 08:01:54.375 311 12620.00 306.35 54748.68 88888.00 2013-11-07 08:01:54.500 311 12620.08 306.35 54748.65 88888.00 2013-11-07 08:01:54.625 311 12620.05 306.35 54748.65 88888.00 2013-11-07 08:01:54.750 311 12620.08 306.35 54748.65 88888.00 2013-11-07 08:01:54.875 311 12620.08 306.35 54748.65 88888.00 2013-11-07 08:01:55.000 311 12620.08 306.38 54748.65 88888.00 2013-11-07 08:01:55.125 311 12620.02 306.35 54748.68 88888.00 2013-11-07 08:01:55.250 311 12619.92 306.27 54748.68 88888.00 2013-11-07 08:01:55.375 311 12619.95 306.32 54748.68 88888.00 2013-11-07 08:01:55.500 311 12619.95 306.32 54748.68 88888.00 2013-11-07 08:01:55.625 311 12619.95 306.32 54748.68 88888.00 2013-11-07 08:01:55.750 311 12619.92 306.27 54748.68 88888.00 2013-11-07 08:01:55.875 311 12619.92 306.30 54748.68 88888.00 2013-11-07 08:01:56.000 311 12620.00 306.30 54748.68 88888.00 2013-11-07 08:01:56.125 311 12619.98 306.32 54748.68 88888.00 2013-11-07 08:01:56.250 311 12620.00 306.27 54748.68 88888.00 2013-11-07 08:01:56.375 311 12620.05 306.27 54748.68 88888.00 2013-11-07 08:01:56.500 311 12620.00 306.27 54748.68 88888.00 2013-11-07 08:01:56.625 311 12619.98 306.25 54748.68 88888.00 2013-11-07 08:01:56.750 311 12619.95 306.25 54748.68 88888.00 2013-11-07 08:01:56.875 311 12619.98 306.25 54748.68 88888.00 2013-11-07 08:01:57.000 311 12620.00 306.25 54748.70 88888.00 2013-11-07 08:01:57.125 311 12620.05 306.27 54748.70 88888.00 2013-11-07 08:01:57.250 311 12620.02 306.25 54748.68 88888.00 2013-11-07 08:01:57.375 311 12620.05 306.23 54748.65 88888.00 2013-11-07 08:01:57.500 311 12620.08 306.20 54748.62 88888.00 2013-11-07 08:01:57.625 311 12620.10 306.20 54748.68 88888.00 2013-11-07 08:01:57.750 311 12620.12 306.20 54748.68 88888.00 2013-11-07 08:01:57.875 311 12620.10 306.20 54748.70 88888.00 2013-11-07 08:01:58.000 311 12620.05 306.20 54748.68 88888.00 2013-11-07 08:01:58.125 311 12620.02 306.20 54748.68 88888.00 2013-11-07 08:01:58.250 311 12620.02 306.18 54748.68 88888.00 2013-11-07 08:01:58.375 311 12620.02 306.18 54748.68 88888.00 2013-11-07 08:01:58.500 311 12620.02 306.20 54748.68 88888.00 2013-11-07 08:01:58.625 311 12620.08 306.20 54748.70 88888.00 2013-11-07 08:01:58.750 311 12620.05 306.23 54748.72 88888.00 2013-11-07 08:01:58.875 311 12620.08 306.20 54748.72 88888.00 2013-11-07 08:01:59.000 311 12620.10 306.20 54748.70 88888.00 2013-11-07 08:01:59.125 311 12620.10 306.20 54748.72 88888.00 2013-11-07 08:01:59.250 311 12620.08 306.15 54748.70 88888.00 2013-11-07 08:01:59.375 311 12620.05 306.20 54748.68 88888.00 2013-11-07 08:01:59.500 311 12620.02 306.18 54748.68 88888.00 2013-11-07 08:01:59.625 311 12620.00 306.18 54748.68 88888.00 2013-11-07 08:01:59.750 311 12620.05 306.15 54748.68 88888.00 2013-11-07 08:01:59.875 311 12620.10 306.18 54748.68 88888.00 2013-11-07 08:02:00.000 311 12620.08 306.15 54748.65 88888.00 2013-11-07 08:02:00.125 311 12620.05 306.18 54748.68 88888.00 2013-11-07 08:02:00.250 311 12620.02 306.15 54748.68 88888.00 2013-11-07 08:02:00.375 311 12620.05 306.18 54748.68 88888.00 2013-11-07 08:02:00.500 311 12620.12 306.15 54748.68 88888.00 2013-11-07 08:02:00.625 311 12620.10 306.15 54748.70 88888.00 2013-11-07 08:02:00.750 311 12620.08 306.15 54748.72 88888.00 2013-11-07 08:02:00.875 311 12620.05 306.15 54748.70 88888.00 2013-11-07 08:02:01.000 311 12620.10 306.12 54748.70 88888.00 2013-11-07 08:02:01.125 311 12620.15 306.12 54748.70 88888.00 2013-11-07 08:02:01.250 311 12620.12 306.10 54748.70 88888.00 2013-11-07 08:02:01.375 311 12620.12 306.12 54748.70 88888.00 2013-11-07 08:02:01.500 311 12620.08 306.12 54748.70 88888.00 2013-11-07 08:02:01.625 311 12620.08 306.12 54748.70 88888.00 2013-11-07 08:02:01.750 311 12620.08 306.12 54748.68 88888.00 2013-11-07 08:02:01.875 311 12620.10 306.07 54748.68 88888.00 2013-11-07 08:02:02.000 311 12620.08 306.02 54748.70 88888.00 2013-11-07 08:02:02.125 311 12620.05 306.07 54748.70 88888.00 2013-11-07 08:02:02.250 311 12620.05 306.10 54748.70 88888.00 2013-11-07 08:02:02.375 311 12620.08 306.10 54748.72 88888.00 2013-11-07 08:02:02.500 311 12620.05 306.05 54748.70 88888.00 2013-11-07 08:02:02.625 311 12620.10 306.02 54748.70 88888.00 2013-11-07 08:02:02.750 311 12620.08 306.05 54748.70 88888.00 2013-11-07 08:02:02.875 311 12620.10 306.07 54748.70 88888.00 2013-11-07 08:02:03.000 311 12620.08 306.02 54748.68 88888.00 2013-11-07 08:02:03.125 311 12620.02 306.00 54748.68 88888.00 2013-11-07 08:02:03.250 311 12620.05 306.02 54748.70 88888.00 2013-11-07 08:02:03.375 311 12620.10 306.05 54748.72 88888.00 2013-11-07 08:02:03.500 311 12620.10 306.05 54748.72 88888.00 2013-11-07 08:02:03.625 311 12620.08 306.02 54748.72 88888.00 2013-11-07 08:02:03.750 311 12620.08 306.02 54748.72 88888.00 2013-11-07 08:02:03.875 311 12620.10 306.05 54748.75 88888.00 2013-11-07 08:02:04.000 311 12620.08 306.02 54748.75 88888.00 2013-11-07 08:02:04.125 311 12620.02 306.00 54748.72 88888.00 2013-11-07 08:02:04.250 311 12620.00 306.02 54748.72 88888.00 2013-11-07 08:02:04.375 311 12620.00 306.02 54748.72 88888.00 2013-11-07 08:02:04.500 311 12620.00 306.02 54748.72 88888.00 2013-11-07 08:02:04.625 311 12620.05 306.05 54748.72 88888.00 2013-11-07 08:02:04.750 311 12620.05 306.00 54748.72 88888.00 2013-11-07 08:02:04.875 311 12620.08 306.00 54748.72 88888.00 2013-11-07 08:02:05.000 311 12620.10 306.00 54748.72 88888.00 2013-11-07 08:02:05.125 311 12620.10 306.00 54748.72 88888.00 2013-11-07 08:02:05.250 311 12620.05 306.00 54748.72 88888.00 2013-11-07 08:02:05.375 311 12620.00 306.00 54748.72 88888.00 2013-11-07 08:02:05.500 311 12620.05 305.98 54748.72 88888.00 2013-11-07 08:02:05.625 311 12620.12 305.98 54748.70 88888.00 2013-11-07 08:02:05.750 311 12620.15 305.98 54748.70 88888.00 2013-11-07 08:02:05.875 311 12620.17 306.00 54748.72 88888.00 2013-11-07 08:02:06.000 311 12620.15 305.95 54748.70 88888.00 2013-11-07 08:02:06.125 311 12620.15 305.93 54748.72 88888.00 2013-11-07 08:02:06.250 311 12620.08 305.98 54748.72 88888.00 2013-11-07 08:02:06.375 311 12620.05 305.98 54748.75 88888.00 2013-11-07 08:02:06.500 311 12620.15 305.95 54748.75 88888.00 2013-11-07 08:02:06.625 311 12620.15 305.95 54748.75 88888.00 2013-11-07 08:02:06.750 311 12620.05 305.95 54748.72 88888.00 2013-11-07 08:02:06.875 311 12620.08 305.93 54748.72 88888.00 2013-11-07 08:02:07.000 311 12620.05 305.95 54748.75 88888.00 2013-11-07 08:02:07.125 311 12620.08 305.98 54748.78 88888.00 2013-11-07 08:02:07.250 311 12620.12 305.98 54748.78 88888.00 2013-11-07 08:02:07.375 311 12620.10 305.98 54748.72 88888.00 2013-11-07 08:02:07.500 311 12620.05 305.93 54748.70 88888.00 2013-11-07 08:02:07.625 311 12620.05 305.95 54748.75 88888.00 2013-11-07 08:02:07.750 311 12620.10 305.95 54748.78 88888.00 2013-11-07 08:02:07.875 311 12620.17 305.93 54748.78 88888.00 2013-11-07 08:02:08.000 311 12620.23 305.90 54748.72 88888.00 2013-11-07 08:02:08.125 311 12620.17 305.88 54748.70 88888.00 2013-11-07 08:02:08.250 311 12620.15 305.85 54748.72 88888.00 2013-11-07 08:02:08.375 311 12620.17 305.90 54748.72 88888.00 2013-11-07 08:02:08.500 311 12620.15 305.90 54748.75 88888.00 2013-11-07 08:02:08.625 311 12620.23 305.90 54748.75 88888.00 2013-11-07 08:02:08.750 311 12620.15 305.93 54748.72 88888.00 2013-11-07 08:02:08.875 311 12620.08 305.90 54748.78 88888.00 2013-11-07 08:02:09.000 311 12620.08 305.88 54748.78 88888.00 2013-11-07 08:02:09.125 311 12620.12 305.90 54748.75 88888.00 2013-11-07 08:02:09.250 311 12620.10 305.88 54748.75 88888.00 2013-11-07 08:02:09.375 311 12620.10 305.90 54748.75 88888.00 2013-11-07 08:02:09.500 311 12620.15 305.90 54748.75 88888.00 2013-11-07 08:02:09.625 311 12620.17 305.90 54748.75 88888.00 2013-11-07 08:02:09.750 311 12620.12 305.88 54748.75 88888.00 2013-11-07 08:02:09.875 311 12620.10 305.85 54748.75 88888.00 2013-11-07 08:02:10.000 311 12620.10 305.85 54748.72 88888.00 2013-11-07 08:02:10.125 311 12620.17 305.88 54748.78 88888.00 2013-11-07 08:02:10.250 311 12620.23 305.85 54748.80 88888.00 2013-11-07 08:02:10.375 311 12620.20 305.85 54748.78 88888.00 2013-11-07 08:02:10.500 311 12620.12 305.88 54748.78 88888.00 2013-11-07 08:02:10.625 311 12620.10 305.90 54748.78 88888.00 2013-11-07 08:02:10.750 311 12620.10 305.88 54748.78 88888.00 2013-11-07 08:02:10.875 311 12620.10 305.85 54748.78 88888.00 2013-11-07 08:02:11.000 311 12620.10 305.82 54748.78 88888.00 2013-11-07 08:02:11.125 311 12620.05 305.82 54748.78 88888.00 2013-11-07 08:02:11.250 311 12620.05 305.82 54748.78 88888.00 2013-11-07 08:02:11.375 311 12620.10 305.85 54748.78 88888.00 2013-11-07 08:02:11.500 311 12620.08 305.82 54748.78 88888.00 2013-11-07 08:02:11.625 311 12620.08 305.82 54748.80 88888.00 2013-11-07 08:02:11.750 311 12620.10 305.85 54748.80 88888.00 2013-11-07 08:02:11.875 311 12620.10 305.82 54748.80 88888.00 2013-11-07 08:02:12.000 311 12620.08 305.85 54748.78 88888.00 2013-11-07 08:02:12.125 311 12620.15 305.85 54748.78 88888.00 2013-11-07 08:02:12.250 311 12620.15 305.80 54748.78 88888.00 2013-11-07 08:02:12.375 311 12620.17 305.85 54748.80 88888.00 2013-11-07 08:02:12.500 311 12620.15 305.85 54748.80 88888.00 2013-11-07 08:02:12.625 311 12620.12 305.82 54748.78 88888.00 2013-11-07 08:02:12.750 311 12620.10 305.80 54748.78 88888.00 2013-11-07 08:02:12.875 311 12620.08 305.80 54748.78 88888.00 2013-11-07 08:02:13.000 311 12620.08 305.80 54748.75 88888.00 2013-11-07 08:02:13.125 311 12620.10 305.80 54748.78 88888.00 2013-11-07 08:02:13.250 311 12620.05 305.77 54748.80 88888.00 2013-11-07 08:02:13.375 311 12620.05 305.80 54748.80 88888.00 2013-11-07 08:02:13.500 311 12620.08 305.77 54748.80 88888.00 2013-11-07 08:02:13.625 311 12620.10 305.77 54748.80 88888.00 2013-11-07 08:02:13.750 311 12620.08 305.75 54748.78 88888.00 2013-11-07 08:02:13.875 311 12620.08 305.75 54748.80 88888.00 2013-11-07 08:02:14.000 311 12620.17 305.75 54748.78 88888.00 2013-11-07 08:02:14.125 311 12620.17 305.75 54748.78 88888.00 2013-11-07 08:02:14.250 311 12620.15 305.77 54748.80 88888.00 2013-11-07 08:02:14.375 311 12620.17 305.75 54748.78 88888.00 2013-11-07 08:02:14.500 311 12620.17 305.73 54748.80 88888.00 2013-11-07 08:02:14.625 311 12620.12 305.73 54748.78 88888.00 2013-11-07 08:02:14.750 311 12620.12 305.73 54748.80 88888.00 2013-11-07 08:02:14.875 311 12620.15 305.73 54748.80 88888.00 2013-11-07 08:02:15.000 311 12620.20 305.75 54748.80 88888.00 2013-11-07 08:02:15.125 311 12620.17 305.75 54748.80 88888.00 2013-11-07 08:02:15.250 311 12620.12 305.73 54748.80 88888.00 2013-11-07 08:02:15.375 311 12620.17 305.73 54748.80 88888.00 2013-11-07 08:02:15.500 311 12620.12 305.73 54748.80 88888.00 2013-11-07 08:02:15.625 311 12620.05 305.73 54748.80 88888.00 2013-11-07 08:02:15.750 311 12620.08 305.75 54748.80 88888.00 2013-11-07 08:02:15.875 311 12620.15 305.75 54748.82 88888.00 2013-11-07 08:02:16.000 311 12620.12 305.73 54748.80 88888.00 2013-11-07 08:02:16.125 311 12620.10 305.75 54748.78 88888.00 2013-11-07 08:02:16.250 311 12620.12 305.75 54748.78 88888.00 2013-11-07 08:02:16.375 311 12620.12 305.77 54748.80 88888.00 2013-11-07 08:02:16.500 311 12620.08 305.75 54748.80 88888.00 2013-11-07 08:02:16.625 311 12620.02 305.73 54748.80 88888.00 2013-11-07 08:02:16.750 311 12620.05 305.73 54748.80 88888.00 2013-11-07 08:02:16.875 311 12620.08 305.73 54748.80 88888.00 2013-11-07 08:02:17.000 311 12620.05 305.70 54748.80 88888.00 2013-11-07 08:02:17.125 311 12620.05 305.73 54748.80 88888.00 2013-11-07 08:02:17.250 311 12620.05 305.73 54748.82 88888.00 2013-11-07 08:02:17.375 311 12620.10 305.70 54748.82 88888.00 2013-11-07 08:02:17.500 311 12620.10 305.68 54748.80 88888.00 2013-11-07 08:02:17.625 311 12620.15 305.68 54748.82 88888.00 2013-11-07 08:02:17.750 311 12620.23 305.70 54748.82 88888.00 2013-11-07 08:02:17.875 311 12620.25 305.70 54748.82 88888.00 2013-11-07 08:02:18.000 311 12620.23 305.70 54748.82 88888.00 2013-11-07 08:02:18.125 311 12620.15 305.73 54748.80 88888.00 2013-11-07 08:02:18.250 311 12620.12 305.70 54748.80 88888.00 2013-11-07 08:02:18.375 311 12620.20 305.68 54748.80 88888.00 2013-11-07 08:02:18.500 311 12620.27 305.68 54748.80 88888.00 2013-11-07 08:02:18.625 311 12620.30 305.68 54748.80 88888.00 2013-11-07 08:02:18.750 311 12620.27 305.73 54748.80 88888.00 2013-11-07 08:02:18.875 311 12620.27 305.73 54748.80 88888.00 2013-11-07 08:02:19.000 311 12620.25 305.68 54748.80 88888.00 2013-11-07 08:02:19.125 311 12620.20 305.65 54748.80 88888.00 2013-11-07 08:02:19.250 311 12620.17 305.68 54748.82 88888.00 2013-11-07 08:02:19.375 311 12620.23 305.68 54748.80 88888.00 2013-11-07 08:02:19.500 311 12620.20 305.70 54748.78 88888.00 2013-11-07 08:02:19.625 311 12620.23 305.68 54748.80 88888.00 2013-11-07 08:02:19.750 311 12620.23 305.68 54748.80 88888.00 2013-11-07 08:02:19.875 311 12620.23 305.68 54748.80 88888.00 2013-11-07 08:02:20.000 311 12620.23 305.68 54748.80 88888.00 2013-11-07 08:02:20.125 311 12620.25 305.68 54748.80 88888.00 2013-11-07 08:02:20.250 311 12620.23 305.65 54748.78 88888.00 2013-11-07 08:02:20.375 311 12620.23 305.65 54748.80 88888.00 2013-11-07 08:02:20.500 311 12620.25 305.65 54748.80 88888.00 2013-11-07 08:02:20.625 311 12620.25 305.68 54748.82 88888.00 2013-11-07 08:02:20.750 311 12620.27 305.68 54748.80 88888.00 2013-11-07 08:02:20.875 311 12620.25 305.65 54748.82 88888.00 2013-11-07 08:02:21.000 311 12620.17 305.68 54748.80 88888.00 2013-11-07 08:02:21.125 311 12620.17 305.68 54748.82 88888.00 2013-11-07 08:02:21.250 311 12620.25 305.68 54748.82 88888.00 2013-11-07 08:02:21.375 311 12620.27 305.70 54748.85 88888.00 2013-11-07 08:02:21.500 311 12620.20 305.70 54748.82 88888.00 2013-11-07 08:02:21.625 311 12620.23 305.70 54748.82 88888.00 2013-11-07 08:02:21.750 311 12620.25 305.73 54748.85 88888.00 2013-11-07 08:02:21.875 311 12620.23 305.70 54748.82 88888.00 2013-11-07 08:02:22.000 311 12620.23 305.68 54748.80 88888.00 2013-11-07 08:02:22.125 311 12620.23 305.68 54748.82 88888.00 2013-11-07 08:02:22.250 311 12620.25 305.62 54748.82 88888.00 2013-11-07 08:02:22.375 311 12620.25 305.65 54748.82 88888.00 2013-11-07 08:02:22.500 311 12620.27 305.65 54748.82 88888.00 2013-11-07 08:02:22.625 311 12620.33 305.68 54748.85 88888.00 2013-11-07 08:02:22.750 311 12620.30 305.68 54748.85 88888.00 2013-11-07 08:02:22.875 311 12620.30 305.65 54748.85 88888.00 2013-11-07 08:02:23.000 311 12620.27 305.65 54748.82 88888.00 2013-11-07 08:02:23.125 311 12620.25 305.65 54748.82 88888.00 2013-11-07 08:02:23.250 311 12620.25 305.60 54748.82 88888.00 2013-11-07 08:02:23.375 311 12620.33 305.60 54748.82 88888.00 2013-11-07 08:02:23.500 311 12620.35 305.60 54748.82 88888.00 2013-11-07 08:02:23.625 311 12620.38 305.62 54748.82 88888.00 2013-11-07 08:02:23.750 311 12620.42 305.65 54748.82 88888.00 2013-11-07 08:02:23.875 311 12620.40 305.65 54748.82 88888.00 2013-11-07 08:02:24.000 311 12620.40 305.62 54748.82 88888.00 2013-11-07 08:02:24.125 311 12620.40 305.65 54748.82 88888.00 2013-11-07 08:02:24.250 311 12620.38 305.62 54748.85 88888.00 2013-11-07 08:02:24.375 311 12620.35 305.62 54748.85 88888.00 2013-11-07 08:02:24.500 311 12620.35 305.62 54748.85 88888.00 2013-11-07 08:02:24.625 311 12620.40 305.62 54748.85 88888.00 2013-11-07 08:02:24.750 311 12620.38 305.62 54748.82 88888.00 2013-11-07 08:02:24.875 311 12620.40 305.65 54748.82 88888.00 2013-11-07 08:02:25.000 311 12620.45 305.65 54748.82 88888.00 2013-11-07 08:02:25.125 311 12620.52 305.65 54748.82 88888.00 2013-11-07 08:02:25.250 311 12620.45 305.60 54748.82 88888.00 2013-11-07 08:02:25.375 311 12620.35 305.60 54748.80 88888.00 2013-11-07 08:02:25.500 311 12620.30 305.62 54748.82 88888.00 2013-11-07 08:02:25.625 311 12620.35 305.65 54748.85 88888.00 2013-11-07 08:02:25.750 311 12620.33 305.62 54748.85 88888.00 2013-11-07 08:02:25.875 311 12620.27 305.65 54748.82 88888.00 2013-11-07 08:02:26.000 311 12620.27 305.65 54748.80 88888.00 2013-11-07 08:02:26.125 311 12620.33 305.62 54748.82 88888.00 2013-11-07 08:02:26.250 311 12620.38 305.65 54748.82 88888.00 2013-11-07 08:02:26.375 311 12620.35 305.65 54748.80 88888.00 2013-11-07 08:02:26.500 311 12620.35 305.62 54748.82 88888.00 2013-11-07 08:02:26.625 311 12620.33 305.62 54748.80 88888.00 2013-11-07 08:02:26.750 311 12620.40 305.60 54748.82 88888.00 2013-11-07 08:02:26.875 311 12620.40 305.62 54748.82 88888.00 2013-11-07 08:02:27.000 311 12620.35 305.60 54748.82 88888.00 2013-11-07 08:02:27.125 311 12620.35 305.60 54748.85 88888.00 2013-11-07 08:02:27.250 311 12620.35 305.60 54748.85 88888.00 2013-11-07 08:02:27.375 311 12620.35 305.62 54748.85 88888.00 2013-11-07 08:02:27.500 311 12620.38 305.60 54748.85 88888.00 2013-11-07 08:02:27.625 311 12620.40 305.57 54748.82 88888.00 2013-11-07 08:02:27.750 311 12620.40 305.57 54748.82 88888.00 2013-11-07 08:02:27.875 311 12620.40 305.57 54748.82 88888.00 2013-11-07 08:02:28.000 311 12620.40 305.60 54748.82 88888.00 2013-11-07 08:02:28.125 311 12620.42 305.62 54748.85 88888.00 2013-11-07 08:02:28.250 311 12620.52 305.57 54748.85 88888.00 2013-11-07 08:02:28.375 311 12620.52 305.60 54748.82 88888.00 2013-11-07 08:02:28.500 311 12620.45 305.60 54748.85 88888.00 2013-11-07 08:02:28.625 311 12620.33 305.62 54748.85 88888.00 2013-11-07 08:02:28.750 311 12620.40 305.62 54748.82 88888.00 2013-11-07 08:02:28.875 311 12620.48 305.62 54748.85 88888.00 2013-11-07 08:02:29.000 311 12620.50 305.62 54748.82 88888.00 2013-11-07 08:02:29.125 311 12620.45 305.62 54748.88 88888.00 2013-11-07 08:02:29.250 311 12620.42 305.60 54748.88 88888.00 2013-11-07 08:02:29.375 311 12620.45 305.60 54748.88 88888.00 2013-11-07 08:02:29.500 311 12620.52 305.60 54748.85 88888.00 2013-11-07 08:02:29.625 311 12620.55 305.57 54748.88 88888.00 2013-11-07 08:02:29.750 311 12620.48 305.57 54748.88 88888.00 2013-11-07 08:02:29.875 311 12620.48 305.57 54748.85 88888.00 2013-11-07 08:02:30.000 311 12620.50 305.62 54748.85 88888.00 2013-11-07 08:02:30.125 311 12620.52 305.60 54748.88 88888.00 2013-11-07 08:02:30.250 311 12620.50 305.57 54748.88 88888.00 2013-11-07 08:02:30.375 311 12620.52 305.55 54748.88 88888.00 2013-11-07 08:02:30.500 311 12620.52 305.52 54748.85 88888.00 2013-11-07 08:02:30.625 311 12620.58 305.52 54748.85 88888.00 2013-11-07 08:02:30.750 311 12620.55 305.55 54748.88 88888.00 2013-11-07 08:02:30.875 311 12620.58 305.52 54748.88 88888.00 2013-11-07 08:02:31.000 311 12620.58 305.57 54748.88 88888.00 2013-11-07 08:02:31.125 311 12620.52 305.57 54748.88 88888.00 2013-11-07 08:02:31.250 311 12620.55 305.52 54748.88 88888.00 2013-11-07 08:02:31.375 311 12620.65 305.52 54748.88 88888.00 2013-11-07 08:02:31.500 311 12620.73 305.55 54748.88 88888.00 2013-11-07 08:02:31.625 311 12620.75 305.57 54748.88 88888.00 2013-11-07 08:02:31.750 311 12620.70 305.57 54748.88 88888.00 2013-11-07 08:02:31.875 311 12620.62 305.55 54748.88 88888.00 2013-11-07 08:02:32.000 311 12620.60 305.55 54748.85 88888.00 2013-11-07 08:02:32.125 311 12620.62 305.52 54748.88 88888.00 2013-11-07 08:02:32.250 311 12620.67 305.55 54748.88 88888.00 2013-11-07 08:02:32.375 311 12620.70 305.55 54748.90 88888.00 2013-11-07 08:02:32.500 311 12620.67 305.57 54748.90 88888.00 2013-11-07 08:02:32.625 311 12620.73 305.57 54748.90 88888.00 2013-11-07 08:02:32.750 311 12620.73 305.57 54748.88 88888.00 2013-11-07 08:02:32.875 311 12620.73 305.57 54748.88 88888.00 2013-11-07 08:02:33.000 311 12620.77 305.57 54748.88 88888.00 2013-11-07 08:02:33.125 311 12620.80 305.57 54748.88 88888.00 2013-11-07 08:02:33.250 311 12620.80 305.57 54748.88 88888.00 2013-11-07 08:02:33.375 311 12620.80 305.57 54748.88 88888.00 2013-11-07 08:02:33.500 311 12620.77 305.55 54748.88 88888.00 2013-11-07 08:02:33.625 311 12620.75 305.55 54748.88 88888.00 2013-11-07 08:02:33.750 311 12620.73 305.52 54748.85 88888.00 2013-11-07 08:02:33.875 311 12620.75 305.57 54748.90 88888.00 2013-11-07 08:02:34.000 311 12620.75 305.57 54748.88 88888.00 2013-11-07 08:02:34.125 311 12620.73 305.52 54748.90 88888.00 2013-11-07 08:02:34.250 311 12620.75 305.52 54748.90 88888.00 2013-11-07 08:02:34.375 311 12620.77 305.55 54748.88 88888.00 2013-11-07 08:02:34.500 311 12620.80 305.57 54748.88 88888.00 2013-11-07 08:02:34.625 311 12620.80 305.57 54748.88 88888.00 2013-11-07 08:02:34.750 311 12620.80 305.57 54748.90 88888.00 2013-11-07 08:02:34.875 311 12620.75 305.57 54748.88 88888.00 2013-11-07 08:02:35.000 311 12620.75 305.55 54748.88 88888.00 2013-11-07 08:02:35.125 311 12620.75 305.57 54748.90 88888.00 2013-11-07 08:02:35.250 311 12620.73 305.52 54748.90 88888.00 2013-11-07 08:02:35.375 311 12620.65 305.55 54748.90 88888.00 2013-11-07 08:02:35.500 311 12620.67 305.52 54748.93 88888.00 2013-11-07 08:02:35.625 311 12620.70 305.52 54748.90 88888.00 2013-11-07 08:02:35.750 311 12620.73 305.52 54748.88 88888.00 2013-11-07 08:02:35.875 311 12620.73 305.52 54748.90 88888.00 2013-11-07 08:02:36.000 311 12620.77 305.55 54748.88 88888.00 2013-11-07 08:02:36.125 311 12620.77 305.55 54748.88 88888.00 2013-11-07 08:02:36.250 311 12620.73 305.55 54748.93 88888.00 2013-11-07 08:02:36.375 311 12620.73 305.55 54748.93 88888.00 2013-11-07 08:02:36.500 311 12620.75 305.55 54748.90 88888.00 2013-11-07 08:02:36.625 311 12620.83 305.55 54748.88 88888.00 2013-11-07 08:02:36.750 311 12620.85 305.57 54748.88 88888.00 2013-11-07 08:02:36.875 311 12620.88 305.55 54748.90 88888.00 2013-11-07 08:02:37.000 311 12620.83 305.52 54748.90 88888.00 2013-11-07 08:02:37.125 311 12620.77 305.55 54748.90 88888.00 2013-11-07 08:02:37.250 311 12620.80 305.55 54748.95 88888.00 2013-11-07 08:02:37.375 311 12620.85 305.55 54748.95 88888.00 2013-11-07 08:02:37.500 311 12620.83 305.55 54748.95 88888.00 2013-11-07 08:02:37.625 311 12620.83 305.52 54748.95 88888.00 2013-11-07 08:02:37.750 311 12620.88 305.50 54748.93 88888.00 2013-11-07 08:02:37.875 311 12620.88 305.48 54748.90 88888.00 2013-11-07 08:02:38.000 311 12620.90 305.50 54748.93 88888.00 2013-11-07 08:02:38.125 311 12620.88 305.50 54748.93 88888.00 2013-11-07 08:02:38.250 311 12620.90 305.50 54748.95 88888.00 2013-11-07 08:02:38.375 311 12620.90 305.52 54748.93 88888.00 2013-11-07 08:02:38.500 311 12620.95 305.52 54748.93 88888.00 2013-11-07 08:02:38.625 311 12620.98 305.50 54748.93 88888.00 2013-11-07 08:02:38.750 311 12620.90 305.50 54748.93 88888.00 2013-11-07 08:02:38.875 311 12620.85 305.52 54748.95 88888.00 2013-11-07 08:02:39.000 311 12620.85 305.50 54748.95 88888.00 2013-11-07 08:02:39.125 311 12620.85 305.45 54748.93 88888.00 2013-11-07 08:02:39.250 311 12620.83 305.48 54748.93 88888.00 2013-11-07 08:02:39.375 311 12620.88 305.45 54748.95 88888.00 2013-11-07 08:02:39.500 311 12620.88 305.45 54748.90 88888.00 2013-11-07 08:02:39.625 311 12620.88 305.45 54748.90 88888.00 2013-11-07 08:02:39.750 311 12620.83 305.48 54748.95 88888.00 2013-11-07 08:02:39.875 311 12620.83 305.50 54748.93 88888.00 2013-11-07 08:02:40.000 311 12620.88 305.50 54748.93 88888.00 2013-11-07 08:02:40.125 311 12620.92 305.48 54748.93 88888.00 2013-11-07 08:02:40.250 311 12620.95 305.48 54748.95 88888.00 2013-11-07 08:02:40.375 311 12620.95 305.48 54748.93 88888.00 2013-11-07 08:02:40.500 311 12620.92 305.48 54748.95 88888.00 2013-11-07 08:02:40.625 311 12620.92 305.52 54748.93 88888.00 2013-11-07 08:02:40.750 311 12620.95 305.52 54748.93 88888.00 2013-11-07 08:02:40.875 311 12620.95 305.52 54748.93 88888.00 2013-11-07 08:02:41.000 311 12620.95 305.52 54748.93 88888.00 2013-11-07 08:02:41.125 311 12621.05 305.50 54748.95 88888.00 2013-11-07 08:02:41.250 311 12621.10 305.48 54748.97 88888.00 2013-11-07 08:02:41.375 311 12621.10 305.48 54748.95 88888.00 2013-11-07 08:02:41.500 311 12621.10 305.48 54748.95 88888.00 2013-11-07 08:02:41.625 311 12621.08 305.50 54748.95 88888.00 2013-11-07 08:02:41.750 311 12621.12 305.50 54748.97 88888.00 2013-11-07 08:02:41.875 311 12621.12 305.50 54748.97 88888.00 2013-11-07 08:02:42.000 311 12621.12 305.50 54748.95 88888.00 2013-11-07 08:02:42.125 311 12621.17 305.50 54748.95 88888.00 2013-11-07 08:02:42.250 311 12621.12 305.48 54748.95 88888.00 2013-11-07 08:02:42.375 311 12621.12 305.45 54748.95 88888.00 2013-11-07 08:02:42.500 311 12621.17 305.45 54748.95 88888.00 2013-11-07 08:02:42.625 311 12621.17 305.48 54748.95 88888.00 2013-11-07 08:02:42.750 311 12621.15 305.48 54748.95 88888.00 2013-11-07 08:02:42.875 311 12621.15 305.48 54748.97 88888.00 2013-11-07 08:02:43.000 311 12621.17 305.45 54748.93 88888.00 2013-11-07 08:02:43.125 311 12621.17 305.43 54748.97 88888.00 2013-11-07 08:02:43.250 311 12621.12 305.45 54748.97 88888.00 2013-11-07 08:02:43.375 311 12621.12 305.45 54748.95 88888.00 2013-11-07 08:02:43.500 311 12621.17 305.45 54748.95 88888.00 2013-11-07 08:02:43.625 311 12621.25 305.48 54748.97 88888.00 2013-11-07 08:02:43.750 311 12621.27 305.48 54748.97 88888.00 2013-11-07 08:02:43.875 311 12621.27 305.45 54748.97 88888.00 2013-11-07 08:02:44.000 311 12621.25 305.43 54748.95 88888.00 2013-11-07 08:02:44.125 311 12621.27 305.43 54748.97 88888.00 2013-11-07 08:02:44.250 311 12621.25 305.40 54748.95 88888.00 2013-11-07 08:02:44.375 311 12621.27 305.40 54748.95 88888.00 2013-11-07 08:02:44.500 311 12621.30 305.43 54748.97 88888.00 2013-11-07 08:02:44.625 311 12621.35 305.45 54749.00 88888.00 2013-11-07 08:02:44.750 311 12621.38 305.45 54749.00 88888.00 2013-11-07 08:02:44.875 311 12621.38 305.43 54748.97 88888.00 2013-11-07 08:02:45.000 311 12621.38 305.45 54748.97 88888.00 2013-11-07 08:02:45.125 311 12621.30 305.45 54748.95 88888.00 2013-11-07 08:02:45.250 311 12621.27 305.43 54748.97 88888.00 2013-11-07 08:02:45.375 311 12621.27 305.40 54748.97 88888.00 2013-11-07 08:02:45.500 311 12621.35 305.40 54748.97 88888.00 2013-11-07 08:02:45.625 311 12621.33 305.40 54748.97 88888.00 2013-11-07 08:02:45.750 311 12621.35 305.40 54748.95 88888.00 2013-11-07 08:02:45.875 311 12621.35 305.43 54748.95 88888.00 2013-11-07 08:02:46.000 311 12621.42 305.43 54748.95 88888.00 2013-11-07 08:02:46.125 311 12621.42 305.40 54748.97 88888.00 2013-11-07 08:02:46.250 311 12621.38 305.38 54748.97 88888.00 2013-11-07 08:02:46.375 311 12621.42 305.35 54748.97 88888.00 2013-11-07 08:02:46.500 311 12621.42 305.38 54748.95 88888.00 2013-11-07 08:02:46.625 311 12621.48 305.38 54748.95 88888.00 2013-11-07 08:02:46.750 311 12621.55 305.40 54749.00 88888.00 2013-11-07 08:02:46.875 311 12621.52 305.40 54749.00 88888.00 2013-11-07 08:02:47.000 311 12621.52 305.40 54749.00 88888.00 2013-11-07 08:02:47.125 311 12621.55 305.40 54749.03 88888.00 2013-11-07 08:02:47.250 311 12621.45 305.40 54749.03 88888.00 2013-11-07 08:02:47.375 311 12621.50 305.40 54749.00 88888.00 2013-11-07 08:02:47.500 311 12621.52 305.38 54748.97 88888.00 2013-11-07 08:02:47.625 311 12621.50 305.38 54748.95 88888.00 2013-11-07 08:02:47.750 311 12621.48 305.38 54748.97 88888.00 2013-11-07 08:02:47.875 311 12621.52 305.35 54749.00 88888.00 2013-11-07 08:02:48.000 311 12621.60 305.38 54748.97 88888.00 2013-11-07 08:02:48.125 311 12621.65 305.40 54749.00 88888.00 2013-11-07 08:02:48.250 311 12621.62 305.38 54749.00 88888.00 2013-11-07 08:02:48.375 311 12621.60 305.35 54749.00 88888.00 2013-11-07 08:02:48.500 311 12621.52 305.35 54748.97 88888.00 2013-11-07 08:02:48.625 311 12621.50 305.35 54749.00 88888.00 2013-11-07 08:02:48.750 311 12621.52 305.35 54749.00 88888.00 2013-11-07 08:02:48.875 311 12621.60 305.38 54749.00 88888.00 2013-11-07 08:02:49.000 311 12621.62 305.35 54749.00 88888.00 2013-11-07 08:02:49.125 311 12621.67 305.35 54749.03 88888.00 2013-11-07 08:02:49.250 311 12621.65 305.38 54749.05 88888.00 2013-11-07 08:02:49.375 311 12621.65 305.38 54749.03 88888.00 2013-11-07 08:02:49.500 311 12621.67 305.38 54748.97 88888.00 2013-11-07 08:02:49.625 311 12621.62 305.32 54749.00 88888.00 2013-11-07 08:02:49.750 311 12621.67 305.35 54749.00 88888.00 2013-11-07 08:02:49.875 311 12621.67 305.35 54749.00 88888.00 2013-11-07 08:02:50.000 311 12621.67 305.35 54749.00 88888.00 2013-11-07 08:02:50.125 311 12621.70 305.30 54749.00 88888.00 2013-11-07 08:02:50.250 311 12621.73 305.32 54749.05 88888.00 2013-11-07 08:02:50.375 311 12621.80 305.32 54749.03 88888.00 2013-11-07 08:02:50.500 311 12621.80 305.32 54749.03 88888.00 2013-11-07 08:02:50.625 311 12621.83 305.38 54749.05 88888.00 2013-11-07 08:02:50.750 311 12621.80 305.38 54749.03 88888.00 2013-11-07 08:02:50.875 311 12621.80 305.35 54749.03 88888.00 2013-11-07 08:02:51.000 311 12621.73 305.35 54749.03 88888.00 2013-11-07 08:02:51.125 311 12621.67 305.35 54749.05 88888.00 2013-11-07 08:02:51.250 311 12621.67 305.32 54749.05 88888.00 2013-11-07 08:02:51.375 311 12621.75 305.35 54749.05 88888.00 2013-11-07 08:02:51.500 311 12621.73 305.32 54749.03 88888.00 2013-11-07 08:02:51.625 311 12621.77 305.32 54749.05 88888.00 2013-11-07 08:02:51.750 311 12621.77 305.35 54749.05 88888.00 2013-11-07 08:02:51.875 311 12621.73 305.32 54749.03 88888.00 2013-11-07 08:02:52.000 311 12621.77 305.32 54749.00 88888.00 2013-11-07 08:02:52.125 311 12621.83 305.35 54749.00 88888.00 2013-11-07 08:02:52.250 311 12621.85 305.32 54749.00 88888.00 2013-11-07 08:02:52.375 311 12621.80 305.32 54749.03 88888.00 2013-11-07 08:02:52.500 311 12621.80 305.30 54749.03 88888.00 2013-11-07 08:02:52.625 311 12621.80 305.32 54749.03 88888.00 2013-11-07 08:02:52.750 311 12621.80 305.30 54749.03 88888.00 2013-11-07 08:02:52.875 311 12621.77 305.32 54749.03 88888.00 2013-11-07 08:02:53.000 311 12621.80 305.30 54749.07 88888.00 2013-11-07 08:02:53.125 311 12621.83 305.32 54749.07 88888.00 2013-11-07 08:02:53.250 311 12621.83 305.27 54749.07 88888.00 2013-11-07 08:02:53.375 311 12621.88 305.30 54749.07 88888.00 2013-11-07 08:02:53.500 311 12621.92 305.32 54749.05 88888.00 2013-11-07 08:02:53.625 311 12621.88 305.30 54749.05 88888.00 2013-11-07 08:02:53.750 311 12621.90 305.30 54749.05 88888.00 2013-11-07 08:02:53.875 311 12621.90 305.27 54749.05 88888.00 2013-11-07 08:02:54.000 311 12621.92 305.25 54749.05 88888.00 2013-11-07 08:02:54.125 311 12621.90 305.27 54749.05 88888.00 2013-11-07 08:02:54.250 311 12621.85 305.32 54749.07 88888.00 2013-11-07 08:02:54.375 311 12621.98 305.32 54749.07 88888.00 2013-11-07 08:02:54.500 311 12622.05 305.30 54749.10 88888.00 2013-11-07 08:02:54.625 311 12622.08 305.30 54749.10 88888.00 2013-11-07 08:02:54.750 311 12622.10 305.30 54749.12 88888.00 2013-11-07 08:02:54.875 311 12622.12 305.27 54749.12 88888.00 2013-11-07 08:02:55.000 311 12622.12 305.30 54749.10 88888.00 2013-11-07 08:02:55.125 311 12622.10 305.27 54749.12 88888.00 2013-11-07 08:02:55.250 311 12622.05 305.27 54749.10 88888.00 2013-11-07 08:02:55.375 311 12622.10 305.27 54749.07 88888.00 2013-11-07 08:02:55.500 311 12622.17 305.27 54749.10 88888.00 2013-11-07 08:02:55.625 311 12622.17 305.25 54749.10 88888.00 2013-11-07 08:02:55.750 311 12622.15 305.25 54749.15 88888.00 2013-11-07 08:02:55.875 311 12622.10 305.27 54749.12 88888.00 2013-11-07 08:02:56.000 311 12622.10 305.30 54749.12 88888.00 2013-11-07 08:02:56.125 311 12622.10 305.30 54749.12 88888.00 2013-11-07 08:02:56.250 311 12622.10 305.25 54749.12 88888.00 2013-11-07 08:02:56.375 311 12622.23 305.25 54749.12 88888.00 2013-11-07 08:02:56.500 311 12622.25 305.30 54749.10 88888.00 2013-11-07 08:02:56.625 311 12622.25 305.27 54749.12 88888.00 2013-11-07 08:02:56.750 311 12622.30 305.27 54749.12 88888.00 2013-11-07 08:02:56.875 311 12622.30 305.30 54749.12 88888.00 2013-11-07 08:02:57.000 311 12622.25 305.27 54749.10 88888.00 2013-11-07 08:02:57.125 311 12622.27 305.27 54749.10 88888.00 2013-11-07 08:02:57.250 311 12622.25 305.23 54749.15 88888.00 2013-11-07 08:02:57.375 311 12622.30 305.25 54749.12 88888.00 2013-11-07 08:02:57.500 311 12622.27 305.23 54749.15 88888.00 2013-11-07 08:02:57.625 311 12622.30 305.23 54749.15 88888.00 2013-11-07 08:02:57.750 311 12622.27 305.27 54749.15 88888.00 2013-11-07 08:02:57.875 311 12622.33 305.30 54749.18 88888.00 2013-11-07 08:02:58.000 311 12622.38 305.25 54749.15 88888.00 2013-11-07 08:02:58.125 311 12622.38 305.25 54749.15 88888.00 2013-11-07 08:02:58.250 311 12622.38 305.23 54749.18 88888.00 2013-11-07 08:02:58.375 311 12622.42 305.25 54749.18 88888.00 2013-11-07 08:02:58.500 311 12622.48 305.27 54749.20 88888.00 2013-11-07 08:02:58.625 311 12622.48 305.27 54749.20 88888.00 2013-11-07 08:02:58.750 311 12622.42 305.25 54749.20 88888.00 2013-11-07 08:02:58.875 311 12622.40 305.27 54749.18 88888.00 2013-11-07 08:02:59.000 311 12622.40 305.20 54749.15 88888.00 2013-11-07 08:02:59.125 311 12622.50 305.25 54749.18 88888.00 2013-11-07 08:02:59.250 311 12622.50 305.25 54749.18 88888.00 2013-11-07 08:02:59.375 311 12622.48 305.25 54749.20 88888.00 2013-11-07 08:02:59.500 311 12622.42 305.25 54749.18 88888.00 2013-11-07 08:02:59.625 311 12622.48 305.27 54749.20 88888.00 2013-11-07 08:02:59.750 311 12622.48 305.25 54749.20 88888.00 2013-11-07 08:02:59.875 311 12622.48 305.25 54749.20 88888.00 2013-11-07 08:03:00.000 311 12622.50 305.25 54749.18 88888.00 2013-11-07 08:03:00.125 311 12622.52 305.23 54749.22 88888.00 2013-11-07 08:03:00.250 311 12622.60 305.20 54749.22 88888.00 2013-11-07 08:03:00.375 311 12622.65 305.23 54749.20 88888.00 2013-11-07 08:03:00.500 311 12622.65 305.25 54749.20 88888.00 2013-11-07 08:03:00.625 311 12622.65 305.25 54749.20 88888.00 2013-11-07 08:03:00.750 311 12622.60 305.20 54749.20 88888.00 2013-11-07 08:03:00.875 311 12622.65 305.20 54749.20 88888.00 2013-11-07 08:03:01.000 311 12622.65 305.25 54749.22 88888.00 2013-11-07 08:03:01.125 311 12622.65 305.23 54749.22 88888.00 2013-11-07 08:03:01.250 311 12622.65 305.23 54749.25 88888.00 2013-11-07 08:03:01.375 311 12622.62 305.20 54749.22 88888.00 2013-11-07 08:03:01.500 311 12622.60 305.18 54749.22 88888.00 2013-11-07 08:03:01.625 311 12622.62 305.18 54749.22 88888.00 2013-11-07 08:03:01.750 311 12622.60 305.23 54749.22 88888.00 2013-11-07 08:03:01.875 311 12622.60 305.20 54749.20 88888.00 2013-11-07 08:03:02.000 311 12622.65 305.20 54749.22 88888.00 2013-11-07 08:03:02.125 311 12622.73 305.18 54749.22 88888.00 2013-11-07 08:03:02.250 311 12622.73 305.18 54749.22 88888.00 2013-11-07 08:03:02.375 311 12622.75 305.20 54749.22 88888.00 2013-11-07 08:03:02.500 311 12622.75 305.20 54749.22 88888.00 2013-11-07 08:03:02.625 311 12622.73 305.18 54749.22 88888.00 2013-11-07 08:03:02.750 311 12622.73 305.18 54749.25 88888.00 2013-11-07 08:03:02.875 311 12622.75 305.20 54749.28 88888.00 2013-11-07 08:03:03.000 311 12622.75 305.20 54749.25 88888.00 2013-11-07 08:03:03.125 311 12622.80 305.20 54749.28 88888.00 2013-11-07 08:03:03.250 311 12622.75 305.15 54749.25 88888.00 2013-11-07 08:03:03.375 311 12622.75 305.20 54749.28 88888.00 2013-11-07 08:03:03.500 311 12622.77 305.15 54749.28 88888.00 2013-11-07 08:03:03.625 311 12622.77 305.15 54749.25 88888.00 2013-11-07 08:03:03.750 311 12622.75 305.15 54749.25 88888.00 2013-11-07 08:03:03.875 311 12622.75 305.15 54749.25 88888.00 2013-11-07 08:03:04.000 311 12622.75 305.18 54749.28 88888.00 2013-11-07 08:03:04.125 311 12622.75 305.18 54749.28 88888.00 2013-11-07 08:03:04.250 311 12622.75 305.15 54749.30 88888.00 2013-11-07 08:03:04.375 311 12622.77 305.15 54749.28 88888.00 2013-11-07 08:03:04.500 311 12622.80 305.15 54749.28 88888.00 2013-11-07 08:03:04.625 311 12622.80 305.12 54749.28 88888.00 2013-11-07 08:03:04.750 311 12622.85 305.12 54749.28 88888.00 2013-11-07 08:03:04.875 311 12622.88 305.12 54749.28 88888.00 2013-11-07 08:03:05.000 311 12622.83 305.12 54749.30 88888.00 2013-11-07 08:03:05.125 311 12622.83 305.15 54749.32 88888.00 2013-11-07 08:03:05.250 311 12622.83 305.15 54749.32 88888.00 2013-11-07 08:03:05.375 311 12622.90 305.12 54749.32 88888.00 2013-11-07 08:03:05.500 311 12623.00 305.12 54749.32 88888.00 2013-11-07 08:03:05.625 311 12623.00 305.12 54749.32 88888.00 2013-11-07 08:03:05.750 311 12622.92 305.10 54749.32 88888.00 2013-11-07 08:03:05.875 311 12622.95 305.10 54749.35 88888.00 2013-11-07 08:03:06.000 311 12623.00 305.12 54749.32 88888.00 2013-11-07 08:03:06.125 311 12623.02 305.15 54749.32 88888.00 2013-11-07 08:03:06.250 311 12623.00 305.12 54749.35 88888.00 2013-11-07 08:03:06.375 311 12623.00 305.15 54749.35 88888.00 2013-11-07 08:03:06.500 311 12622.95 305.12 54749.35 88888.00 2013-11-07 08:03:06.625 311 12622.98 305.10 54749.35 88888.00 2013-11-07 08:03:06.750 311 12623.02 305.12 54749.35 88888.00 2013-11-07 08:03:06.875 311 12623.05 305.12 54749.35 88888.00 2013-11-07 08:03:07.000 311 12623.00 305.07 54749.35 88888.00 2013-11-07 08:03:07.125 311 12622.98 305.10 54749.38 88888.00 2013-11-07 08:03:07.250 311 12622.98 305.10 54749.38 88888.00 2013-11-07 08:03:07.375 311 12623.02 305.12 54749.40 88888.00 2013-11-07 08:03:07.500 311 12623.00 305.10 54749.38 88888.00 2013-11-07 08:03:07.625 311 12623.02 305.12 54749.38 88888.00 2013-11-07 08:03:07.750 311 12622.98 305.12 54749.38 88888.00 2013-11-07 08:03:07.875 311 12622.92 305.07 54749.38 88888.00 2013-11-07 08:03:08.000 311 12622.98 305.05 54749.38 88888.00 2013-11-07 08:03:08.125 311 12623.02 305.07 54749.43 88888.00 2013-11-07 08:03:08.250 311 12623.00 305.07 54749.43 88888.00 2013-11-07 08:03:08.375 311 12623.00 305.05 54749.38 88888.00 2013-11-07 08:03:08.500 311 12623.08 305.05 54749.40 88888.00 2013-11-07 08:03:08.625 311 12623.02 305.07 54749.40 88888.00 2013-11-07 08:03:08.750 311 12623.02 305.05 54749.40 88888.00 2013-11-07 08:03:08.875 311 12623.02 305.07 54749.35 88888.00 2013-11-07 08:03:09.000 311 12623.08 305.05 54749.38 88888.00 2013-11-07 08:03:09.125 311 12623.10 305.05 54749.43 88888.00 2013-11-07 08:03:09.250 311 12623.05 305.00 54749.45 88888.00 2013-11-07 08:03:09.375 311 12623.08 305.02 54749.43 88888.00 2013-11-07 08:03:09.500 311 12623.15 305.02 54749.43 88888.00 2013-11-07 08:03:09.625 311 12623.15 305.02 54749.43 88888.00 2013-11-07 08:03:09.750 311 12623.15 305.05 54749.45 88888.00 2013-11-07 08:03:09.875 311 12623.12 305.02 54749.47 88888.00 2013-11-07 08:03:10.000 311 12623.12 305.02 54749.47 88888.00 2013-11-07 08:03:10.125 311 12623.12 305.05 54749.47 88888.00 2013-11-07 08:03:10.250 311 12623.12 305.05 54749.47 88888.00 2013-11-07 08:03:10.375 311 12623.20 305.07 54749.47 88888.00 2013-11-07 08:03:10.500 311 12623.25 305.05 54749.47 88888.00 2013-11-07 08:03:10.625 311 12623.27 305.02 54749.47 88888.00 2013-11-07 08:03:10.750 311 12623.20 305.02 54749.50 88888.00 2013-11-07 08:03:10.875 311 12623.20 305.02 54749.50 88888.00 2013-11-07 08:03:11.000 311 12623.25 304.98 54749.50 88888.00 2013-11-07 08:03:11.125 311 12623.25 304.98 54749.50 88888.00 2013-11-07 08:03:11.250 311 12623.20 304.95 54749.50 88888.00 2013-11-07 08:03:11.375 311 12623.17 304.98 54749.45 88888.00 2013-11-07 08:03:11.500 311 12623.17 304.98 54749.45 88888.00 2013-11-07 08:03:11.625 311 12623.20 304.98 54749.47 88888.00 2013-11-07 08:03:11.750 311 12623.25 304.98 54749.50 88888.00 2013-11-07 08:03:11.875 311 12623.27 305.02 54749.53 88888.00 2013-11-07 08:03:12.000 311 12623.20 305.00 54749.53 88888.00 2013-11-07 08:03:12.125 311 12623.15 304.98 54749.53 88888.00 2013-11-07 08:03:12.250 311 12623.15 304.98 54749.50 88888.00 2013-11-07 08:03:12.375 311 12623.20 305.00 54749.50 88888.00 2013-11-07 08:03:12.500 311 12623.20 304.98 54749.53 88888.00 2013-11-07 08:03:12.625 311 12623.20 304.95 54749.53 88888.00 2013-11-07 08:03:12.750 311 12623.20 304.95 54749.53 88888.00 2013-11-07 08:03:12.875 311 12623.20 304.93 54749.50 88888.00 2013-11-07 08:03:13.000 311 12623.25 304.93 54749.53 88888.00 2013-11-07 08:03:13.125 311 12623.33 304.95 54749.55 88888.00 2013-11-07 08:03:13.250 311 12623.27 304.95 54749.55 88888.00 2013-11-07 08:03:13.375 311 12623.27 304.98 54749.53 88888.00 2013-11-07 08:03:13.500 311 12623.33 304.95 54749.55 88888.00 2013-11-07 08:03:13.625 311 12623.33 304.98 54749.57 88888.00 2013-11-07 08:03:13.750 311 12623.35 304.95 54749.55 88888.00 2013-11-07 08:03:13.875 311 12623.38 304.95 54749.55 88888.00 2013-11-07 08:03:14.000 311 12623.40 304.95 54749.55 88888.00 2013-11-07 08:03:14.125 311 12623.45 304.93 54749.55 88888.00 2013-11-07 08:03:14.250 311 12623.45 304.93 54749.57 88888.00 2013-11-07 08:03:14.375 311 12623.58 304.95 54749.57 88888.00 2013-11-07 08:03:14.500 311 12623.60 304.95 54749.60 88888.00 2013-11-07 08:03:14.625 311 12623.52 304.93 54749.60 88888.00 2013-11-07 08:03:14.750 311 12623.40 304.88 54749.57 88888.00 2013-11-07 08:03:14.875 311 12623.40 304.93 54749.55 88888.00 2013-11-07 08:03:15.000 311 12623.48 304.93 54749.55 88888.00 2013-11-07 08:03:15.125 311 12623.48 304.93 54749.57 88888.00 2013-11-07 08:03:15.250 311 12623.42 304.93 54749.60 88888.00 2013-11-07 08:03:15.375 311 12623.45 304.90 54749.57 88888.00 2013-11-07 08:03:15.500 311 12623.50 304.88 54749.57 88888.00 2013-11-07 08:03:15.625 311 12623.55 304.90 54749.60 88888.00 2013-11-07 08:03:15.750 311 12623.52 304.90 54749.57 88888.00 2013-11-07 08:03:15.875 311 12623.50 304.88 54749.60 88888.00 2013-11-07 08:03:16.000 311 12623.52 304.88 54749.62 88888.00 2013-11-07 08:03:16.125 311 12623.58 304.90 54749.62 88888.00 2013-11-07 08:03:16.250 311 12623.52 304.88 54749.60 88888.00 2013-11-07 08:03:16.375 311 12623.50 304.85 54749.62 88888.00 2013-11-07 08:03:16.500 311 12623.48 304.85 54749.60 88888.00 2013-11-07 08:03:16.625 311 12623.55 304.88 54749.60 88888.00 2013-11-07 08:03:16.750 311 12623.55 304.90 54749.62 88888.00 2013-11-07 08:03:16.875 311 12623.60 304.90 54749.65 88888.00 2013-11-07 08:03:17.000 311 12623.65 304.88 54749.62 88888.00 2013-11-07 08:03:17.125 311 12623.62 304.90 54749.65 88888.00 2013-11-07 08:03:17.250 311 12623.58 304.90 54749.65 88888.00 2013-11-07 08:03:17.375 311 12623.65 304.88 54749.65 88888.00 2013-11-07 08:03:17.500 311 12623.65 304.85 54749.62 88888.00 2013-11-07 08:03:17.625 311 12623.70 304.82 54749.62 88888.00 2013-11-07 08:03:17.750 311 12623.77 304.85 54749.62 88888.00 2013-11-07 08:03:17.875 311 12623.75 304.82 54749.65 88888.00 2013-11-07 08:03:18.000 311 12623.67 304.80 54749.62 88888.00 2013-11-07 08:03:18.125 311 12623.62 304.82 54749.65 88888.00 2013-11-07 08:03:18.250 311 12623.67 304.85 54749.65 88888.00 2013-11-07 08:03:18.375 311 12623.73 304.85 54749.62 88888.00 2013-11-07 08:03:18.500 311 12623.73 304.82 54749.65 88888.00 2013-11-07 08:03:18.625 311 12623.70 304.82 54749.68 88888.00 2013-11-07 08:03:18.750 311 12623.73 304.82 54749.68 88888.00 2013-11-07 08:03:18.875 311 12623.77 304.85 54749.70 88888.00 2013-11-07 08:03:19.000 311 12623.73 304.82 54749.68 88888.00 2013-11-07 08:03:19.125 311 12623.65 304.80 54749.70 88888.00 2013-11-07 08:03:19.250 311 12623.65 304.80 54749.70 88888.00 2013-11-07 08:03:19.375 311 12623.67 304.80 54749.70 88888.00 2013-11-07 08:03:19.500 311 12623.75 304.80 54749.70 88888.00 2013-11-07 08:03:19.625 311 12623.75 304.85 54749.72 88888.00 2013-11-07 08:03:19.750 311 12623.70 304.80 54749.72 88888.00 2013-11-07 08:03:19.875 311 12623.67 304.80 54749.72 88888.00 2013-11-07 08:03:20.000 311 12623.73 304.80 54749.72 88888.00 2013-11-07 08:03:20.125 311 12623.77 304.80 54749.72 88888.00 2013-11-07 08:03:20.250 311 12623.73 304.77 54749.72 88888.00 2013-11-07 08:03:20.375 311 12623.75 304.77 54749.70 88888.00 2013-11-07 08:03:20.500 311 12623.77 304.77 54749.72 88888.00 2013-11-07 08:03:20.625 311 12623.77 304.77 54749.72 88888.00 2013-11-07 08:03:20.750 311 12623.80 304.80 54749.72 88888.00 2013-11-07 08:03:20.875 311 12623.85 304.77 54749.75 88888.00 2013-11-07 08:03:21.000 311 12623.83 304.80 54749.75 88888.00 2013-11-07 08:03:21.125 311 12623.75 304.77 54749.78 88888.00 2013-11-07 08:03:21.250 311 12623.75 304.77 54749.75 88888.00 2013-11-07 08:03:21.375 311 12623.75 304.77 54749.75 88888.00 2013-11-07 08:03:21.500 311 12623.77 304.75 54749.72 88888.00 2013-11-07 08:03:21.625 311 12623.88 304.77 54749.75 88888.00 2013-11-07 08:03:21.750 311 12623.90 304.77 54749.75 88888.00 2013-11-07 08:03:21.875 311 12623.88 304.75 54749.78 88888.00 2013-11-07 08:03:22.000 311 12623.80 304.75 54749.75 88888.00 2013-11-07 08:03:22.125 311 12623.70 304.77 54749.80 88888.00 2013-11-07 08:03:22.250 311 12623.73 304.80 54749.82 88888.00 2013-11-07 08:03:22.375 311 12623.83 304.80 54749.78 88888.00 2013-11-07 08:03:22.500 311 12623.90 304.77 54749.75 88888.00 2013-11-07 08:03:22.625 311 12623.90 304.73 54749.78 88888.00 2013-11-07 08:03:22.750 311 12623.92 304.73 54749.78 88888.00 2013-11-07 08:03:22.875 311 12623.95 304.73 54749.80 88888.00 2013-11-07 08:03:23.000 311 12623.98 304.75 54749.80 88888.00 2013-11-07 08:03:23.125 311 12623.98 304.77 54749.85 88888.00 2013-11-07 08:03:23.250 311 12624.02 304.75 54749.80 88888.00 2013-11-07 08:03:23.375 311 12624.05 304.75 54749.78 88888.00 2013-11-07 08:03:23.500 311 12624.08 304.75 54749.80 88888.00 2013-11-07 08:03:23.625 311 12624.00 304.75 54749.85 88888.00 2013-11-07 08:03:23.750 311 12624.02 304.77 54749.80 88888.00 2013-11-07 08:03:23.875 311 12624.05 304.77 54749.80 88888.00 2013-11-07 08:03:24.000 311 12624.05 304.77 54749.82 88888.00 2013-11-07 08:03:24.125 311 12624.02 304.73 54749.85 88888.00 2013-11-07 08:03:24.250 311 12624.02 304.70 54749.82 88888.00 2013-11-07 08:03:24.375 311 12624.05 304.73 54749.82 88888.00 2013-11-07 08:03:24.500 311 12624.15 304.77 54749.82 88888.00 2013-11-07 08:03:24.625 311 12624.17 304.77 54749.85 88888.00 2013-11-07 08:03:24.750 311 12624.15 304.75 54749.85 88888.00 2013-11-07 08:03:24.875 311 12624.15 304.75 54749.85 88888.00 2013-11-07 08:03:25.000 311 12624.17 304.73 54749.85 88888.00 2013-11-07 08:03:25.125 311 12624.17 304.75 54749.88 88888.00 2013-11-07 08:03:25.250 311 12624.12 304.70 54749.88 88888.00 2013-11-07 08:03:25.375 311 12624.15 304.73 54749.88 88888.00 2013-11-07 08:03:25.500 311 12624.20 304.73 54749.88 88888.00 2013-11-07 08:03:25.625 311 12624.12 304.73 54749.88 88888.00 2013-11-07 08:03:25.750 311 12624.08 304.75 54749.85 88888.00 2013-11-07 08:03:25.875 311 12624.15 304.75 54749.88 88888.00 2013-11-07 08:03:26.000 311 12624.23 304.77 54749.90 88888.00 2013-11-07 08:03:26.125 311 12624.17 304.77 54749.93 88888.00 2013-11-07 08:03:26.250 311 12624.12 304.73 54749.93 88888.00 2013-11-07 08:03:26.375 311 12624.17 304.75 54749.95 88888.00 2013-11-07 08:03:26.500 311 12624.17 304.75 54749.93 88888.00 2013-11-07 08:03:26.625 311 12624.17 304.75 54749.95 88888.00 2013-11-07 08:03:26.750 311 12624.17 304.75 54749.95 88888.00 2013-11-07 08:03:26.875 311 12624.20 304.77 54749.95 88888.00 2013-11-07 08:03:27.000 311 12624.15 304.77 54749.90 88888.00 2013-11-07 08:03:27.125 311 12624.15 304.75 54749.95 88888.00 2013-11-07 08:03:27.250 311 12624.20 304.75 54749.95 88888.00 2013-11-07 08:03:27.375 311 12624.27 304.75 54749.93 88888.00 2013-11-07 08:03:27.500 311 12624.27 304.73 54749.93 88888.00 2013-11-07 08:03:27.625 311 12624.27 304.73 54749.95 88888.00 2013-11-07 08:03:27.750 311 12624.38 304.73 54749.97 88888.00 2013-11-07 08:03:27.875 311 12624.35 304.73 54749.97 88888.00 2013-11-07 08:03:28.000 311 12624.35 304.75 54749.97 88888.00 2013-11-07 08:03:28.125 311 12624.42 304.73 54750.00 88888.00 2013-11-07 08:03:28.250 311 12624.40 304.73 54749.97 88888.00 2013-11-07 08:03:28.375 311 12624.38 304.70 54749.95 88888.00 2013-11-07 08:03:28.500 311 12624.38 304.70 54749.97 88888.00 2013-11-07 08:03:28.625 311 12624.40 304.70 54749.97 88888.00 2013-11-07 08:03:28.750 311 12624.40 304.70 54750.00 88888.00 2013-11-07 08:03:28.875 311 12624.45 304.70 54750.00 88888.00 2013-11-07 08:03:29.000 311 12624.50 304.73 54750.00 88888.00 2013-11-07 08:03:29.125 311 12624.45 304.73 54749.97 88888.00 2013-11-07 08:03:29.250 311 12624.38 304.70 54750.00 88888.00 2013-11-07 08:03:29.375 311 12624.40 304.73 54750.00 88888.00 2013-11-07 08:03:29.500 311 12624.45 304.73 54750.00 88888.00 2013-11-07 08:03:29.625 311 12624.48 304.73 54750.00 88888.00 2013-11-07 08:03:29.750 311 12624.52 304.75 54750.00 88888.00 2013-11-07 08:03:29.875 311 12624.48 304.73 54750.00 88888.00 2013-11-07 08:03:30.000 311 12624.42 304.73 54750.00 88888.00 2013-11-07 08:03:30.125 311 12624.33 304.70 54750.03 88888.00 2013-11-07 08:03:30.250 311 12624.40 304.73 54750.03 88888.00 2013-11-07 08:03:30.375 311 12624.48 304.73 54750.05 88888.00 2013-11-07 08:03:30.500 311 12624.42 304.73 54750.07 88888.00 2013-11-07 08:03:30.625 311 12624.42 304.70 54750.05 88888.00 2013-11-07 08:03:30.750 311 12624.42 304.70 54750.03 88888.00 2013-11-07 08:03:30.875 311 12624.50 304.70 54750.05 88888.00 2013-11-07 08:03:31.000 311 12624.52 304.70 54750.03 88888.00 2013-11-07 08:03:31.125 311 12624.48 304.70 54750.03 88888.00 2013-11-07 08:03:31.250 311 12624.42 304.68 54750.07 88888.00 2013-11-07 08:03:31.375 311 12624.50 304.70 54750.05 88888.00 2013-11-07 08:03:31.500 311 12624.55 304.70 54750.05 88888.00 2013-11-07 08:03:31.625 311 12624.58 304.70 54750.05 88888.00 2013-11-07 08:03:31.750 311 12624.52 304.70 54750.07 88888.00 2013-11-07 08:03:31.875 311 12624.52 304.70 54750.07 88888.00 2013-11-07 08:03:32.000 311 12624.55 304.68 54750.05 88888.00 2013-11-07 08:03:32.125 311 12624.58 304.68 54750.05 88888.00 2013-11-07 08:03:32.250 311 12624.60 304.68 54750.05 88888.00 2013-11-07 08:03:32.375 311 12624.55 304.68 54750.03 88888.00 2013-11-07 08:03:32.500 311 12624.50 304.70 54750.10 88888.00 2013-11-07 08:03:32.625 311 12624.48 304.70 54750.10 88888.00 2013-11-07 08:03:32.750 311 12624.58 304.65 54750.07 88888.00 2013-11-07 08:03:32.875 311 12624.67 304.70 54750.12 88888.00 2013-11-07 08:03:33.000 311 12624.70 304.73 54750.10 88888.00 2013-11-07 08:03:33.125 311 12624.67 304.70 54750.10 88888.00 2013-11-07 08:03:33.250 311 12624.70 304.62 54750.12 88888.00 2013-11-07 08:03:33.375 311 12624.75 304.65 54750.10 88888.00 2013-11-07 08:03:33.500 311 12624.75 304.65 54750.07 88888.00 2013-11-07 08:03:33.625 311 12624.73 304.68 54750.12 88888.00 2013-11-07 08:03:33.750 311 12624.75 304.68 54750.12 88888.00 2013-11-07 08:03:33.875 311 12624.75 304.68 54750.12 88888.00 2013-11-07 08:03:34.000 311 12624.73 304.70 54750.15 88888.00 2013-11-07 08:03:34.125 311 12624.70 304.68 54750.15 88888.00 2013-11-07 08:03:34.250 311 12624.67 304.65 54750.15 88888.00 2013-11-07 08:03:34.375 311 12624.75 304.68 54750.15 88888.00 2013-11-07 08:03:34.500 311 12624.77 304.70 54750.18 88888.00 2013-11-07 08:03:34.625 311 12624.80 304.70 54750.18 88888.00 2013-11-07 08:03:34.750 311 12624.77 304.70 54750.18 88888.00 2013-11-07 08:03:34.875 311 12624.77 304.68 54750.18 88888.00 2013-11-07 08:03:35.000 311 12624.80 304.70 54750.15 88888.00 2013-11-07 08:03:35.125 311 12624.80 304.65 54750.12 88888.00 2013-11-07 08:03:35.250 311 12624.73 304.65 54750.18 88888.00 2013-11-07 08:03:35.375 311 12624.80 304.68 54750.18 88888.00 2013-11-07 08:03:35.500 311 12624.88 304.68 54750.20 88888.00 2013-11-07 08:03:35.625 311 12624.90 304.70 54750.22 88888.00 2013-11-07 08:03:35.750 311 12624.85 304.70 54750.20 88888.00 2013-11-07 08:03:35.875 311 12624.88 304.70 54750.22 88888.00 2013-11-07 08:03:36.000 311 12624.90 304.70 54750.22 88888.00 2013-11-07 08:03:36.125 311 12624.88 304.70 54750.25 88888.00 2013-11-07 08:03:36.250 311 12624.83 304.68 54750.28 88888.00 2013-11-07 08:03:36.375 311 12624.85 304.68 54750.22 88888.00 2013-11-07 08:03:36.500 311 12624.85 304.68 54750.25 88888.00 2013-11-07 08:03:36.625 311 12624.90 304.68 54750.22 88888.00 2013-11-07 08:03:36.750 311 12624.90 304.70 54750.25 88888.00 2013-11-07 08:03:36.875 311 12624.92 304.73 54750.28 88888.00 2013-11-07 08:03:37.000 311 12624.95 304.73 54750.28 88888.00 2013-11-07 08:03:37.125 311 12624.95 304.73 54750.28 88888.00 2013-11-07 08:03:37.250 311 12624.85 304.68 54750.28 88888.00 2013-11-07 08:03:37.375 311 12624.88 304.73 54750.28 88888.00 2013-11-07 08:03:37.500 311 12624.92 304.73 54750.28 88888.00 2013-11-07 08:03:37.625 311 12624.98 304.70 54750.28 88888.00 2013-11-07 08:03:37.750 311 12625.00 304.68 54750.30 88888.00 2013-11-07 08:03:37.875 311 12624.98 304.70 54750.30 88888.00 2013-11-07 08:03:38.000 311 12624.92 304.68 54750.28 88888.00 2013-11-07 08:03:38.125 311 12624.90 304.65 54750.28 88888.00 2013-11-07 08:03:38.250 311 12624.88 304.65 54750.30 88888.00 2013-11-07 08:03:38.375 311 12624.92 304.70 54750.32 88888.00 2013-11-07 08:03:38.500 311 12624.90 304.70 54750.32 88888.00 2013-11-07 08:03:38.625 311 12624.92 304.68 54750.32 88888.00 2013-11-07 08:03:38.750 311 12624.95 304.70 54750.32 88888.00 2013-11-07 08:03:38.875 311 12624.95 304.70 54750.32 88888.00 2013-11-07 08:03:39.000 311 12625.02 304.68 54750.32 88888.00 2013-11-07 08:03:39.125 311 12625.08 304.70 54750.35 88888.00 2013-11-07 08:03:39.250 311 12625.05 304.70 54750.35 88888.00 2013-11-07 08:03:39.375 311 12625.08 304.70 54750.35 88888.00 2013-11-07 08:03:39.500 311 12625.02 304.73 54750.35 88888.00 2013-11-07 08:03:39.625 311 12625.02 304.73 54750.35 88888.00 2013-11-07 08:03:39.750 311 12625.05 304.73 54750.35 88888.00 2013-11-07 08:03:39.875 311 12625.12 304.68 54750.35 88888.00 2013-11-07 08:03:40.000 311 12625.15 304.68 54750.35 88888.00 2013-11-07 08:03:40.125 311 12625.12 304.70 54750.32 88888.00 2013-11-07 08:03:40.250 311 12625.12 304.70 54750.38 88888.00 2013-11-07 08:03:40.375 311 12625.20 304.68 54750.35 88888.00 2013-11-07 08:03:40.500 311 12625.17 304.68 54750.38 88888.00 2013-11-07 08:03:40.625 311 12625.12 304.68 54750.38 88888.00 2013-11-07 08:03:40.750 311 12625.08 304.68 54750.35 88888.00 2013-11-07 08:03:40.875 311 12625.08 304.65 54750.38 88888.00 2013-11-07 08:03:41.000 311 12625.10 304.68 54750.38 88888.00 2013-11-07 08:03:41.125 311 12625.12 304.68 54750.38 88888.00 2013-11-07 08:03:41.250 311 12625.15 304.68 54750.43 88888.00 2013-11-07 08:03:41.375 311 12625.17 304.65 54750.40 88888.00 2013-11-07 08:03:41.500 311 12625.17 304.65 54750.38 88888.00 2013-11-07 08:03:41.625 311 12625.17 304.62 54750.40 88888.00 2013-11-07 08:03:41.750 311 12625.15 304.65 54750.40 88888.00 2013-11-07 08:03:41.875 311 12625.12 304.62 54750.40 88888.00 2013-11-07 08:03:42.000 311 12625.10 304.62 54750.38 88888.00 2013-11-07 08:03:42.125 311 12625.15 304.62 54750.40 88888.00 2013-11-07 08:03:42.250 311 12625.20 304.62 54750.40 88888.00 2013-11-07 08:03:42.375 311 12625.27 304.65 54750.43 88888.00 2013-11-07 08:03:42.500 311 12625.25 304.65 54750.43 88888.00 2013-11-07 08:03:42.625 311 12625.25 304.70 54750.43 88888.00 2013-11-07 08:03:42.750 311 12625.23 304.70 54750.45 88888.00 2013-11-07 08:03:42.875 311 12625.20 304.70 54750.43 88888.00 2013-11-07 08:03:43.000 311 12625.20 304.70 54750.45 88888.00 2013-11-07 08:03:43.125 311 12625.17 304.68 54750.43 88888.00 2013-11-07 08:03:43.250 311 12625.20 304.65 54750.45 88888.00 2013-11-07 08:03:43.375 311 12625.27 304.65 54750.45 88888.00 2013-11-07 08:03:43.500 311 12625.33 304.65 54750.47 88888.00 2013-11-07 08:03:43.625 311 12625.30 304.68 54750.45 88888.00 2013-11-07 08:03:43.750 311 12625.33 304.65 54750.45 88888.00 2013-11-07 08:03:43.875 311 12625.27 304.65 54750.45 88888.00 2013-11-07 08:03:44.000 311 12625.30 304.68 54750.47 88888.00 2013-11-07 08:03:44.125 311 12625.33 304.68 54750.50 88888.00 2013-11-07 08:03:44.250 311 12625.27 304.68 54750.47 88888.00 2013-11-07 08:03:44.375 311 12625.27 304.68 54750.50 88888.00 2013-11-07 08:03:44.500 311 12625.30 304.68 54750.47 88888.00 2013-11-07 08:03:44.625 311 12625.38 304.68 54750.45 88888.00 2013-11-07 08:03:44.750 311 12625.40 304.68 54750.47 88888.00 2013-11-07 08:03:44.875 311 12625.30 304.65 54750.47 88888.00 2013-11-07 08:03:45.000 311 12625.27 304.65 54750.47 88888.00 2013-11-07 08:03:45.125 311 12625.33 304.68 54750.50 88888.00 2013-11-07 08:03:45.250 311 12625.38 304.68 54750.53 88888.00 2013-11-07 08:03:45.375 311 12625.35 304.65 54750.53 88888.00 2013-11-07 08:03:45.500 311 12625.33 304.65 54750.50 88888.00 2013-11-07 08:03:45.625 311 12625.45 304.65 54750.53 88888.00 2013-11-07 08:03:45.750 311 12625.50 304.65 54750.53 88888.00 2013-11-07 08:03:45.875 311 12625.55 304.68 54750.55 88888.00 2013-11-07 08:03:46.000 311 12625.50 304.68 54750.53 88888.00 2013-11-07 08:03:46.125 311 12625.50 304.68 54750.55 88888.00 2013-11-07 08:03:46.250 311 12625.42 304.68 54750.57 88888.00 2013-11-07 08:03:46.375 311 12625.42 304.65 54750.53 88888.00 2013-11-07 08:03:46.500 311 12625.45 304.62 54750.50 88888.00 2013-11-07 08:03:46.625 311 12625.42 304.65 54750.50 88888.00 2013-11-07 08:03:46.750 311 12625.45 304.68 54750.55 88888.00 2013-11-07 08:03:46.875 311 12625.45 304.68 54750.57 88888.00 2013-11-07 08:03:47.000 311 12625.52 304.65 54750.55 88888.00 2013-11-07 08:03:47.125 311 12625.60 304.68 54750.57 88888.00 2013-11-07 08:03:47.250 311 12625.58 304.68 54750.57 88888.00 2013-11-07 08:03:47.375 311 12625.55 304.68 54750.57 88888.00 2013-11-07 08:03:47.500 311 12625.55 304.62 54750.57 88888.00 2013-11-07 08:03:47.625 311 12625.58 304.62 54750.60 88888.00 2013-11-07 08:03:47.750 311 12625.58 304.62 54750.60 88888.00 2013-11-07 08:03:47.875 311 12625.58 304.68 54750.62 88888.00 2013-11-07 08:03:48.000 311 12625.60 304.65 54750.62 88888.00 2013-11-07 08:03:48.125 311 12625.62 304.65 54750.65 88888.00 2013-11-07 08:03:48.250 311 12625.60 304.65 54750.65 88888.00 2013-11-07 08:03:48.375 311 12625.62 304.62 54750.65 88888.00 2013-11-07 08:03:48.500 311 12625.58 304.65 54750.65 88888.00 2013-11-07 08:03:48.625 311 12625.55 304.65 54750.62 88888.00 2013-11-07 08:03:48.750 311 12625.58 304.62 54750.62 88888.00 2013-11-07 08:03:48.875 311 12625.58 304.65 54750.62 88888.00 2013-11-07 08:03:49.000 311 12625.65 304.65 54750.65 88888.00 2013-11-07 08:03:49.125 311 12625.65 304.68 54750.65 88888.00 2013-11-07 08:03:49.250 311 12625.62 304.62 54750.68 88888.00 2013-11-07 08:03:49.375 311 12625.60 304.62 54750.65 88888.00 2013-11-07 08:03:49.500 311 12625.55 304.62 54750.65 88888.00 2013-11-07 08:03:49.625 311 12625.58 304.65 54750.68 88888.00 2013-11-07 08:03:49.750 311 12625.60 304.65 54750.70 88888.00 2013-11-07 08:03:49.875 311 12625.62 304.68 54750.70 88888.00 2013-11-07 08:03:50.000 311 12625.65 304.68 54750.68 88888.00 2013-11-07 08:03:50.125 311 12625.62 304.65 54750.68 88888.00 2013-11-07 08:03:50.250 311 12625.62 304.62 54750.70 88888.00 2013-11-07 08:03:50.375 311 12625.67 304.65 54750.70 88888.00 2013-11-07 08:03:50.500 311 12625.73 304.65 54750.70 88888.00 2013-11-07 08:03:50.625 311 12625.70 304.60 54750.70 88888.00 2013-11-07 08:03:50.750 311 12625.65 304.60 54750.72 88888.00 2013-11-07 08:03:50.875 311 12625.70 304.62 54750.72 88888.00 2013-11-07 08:03:51.000 311 12625.70 304.62 54750.70 88888.00 2013-11-07 08:03:51.125 311 12625.75 304.62 54750.72 88888.00 2013-11-07 08:03:51.250 311 12625.73 304.62 54750.72 88888.00 2013-11-07 08:03:51.375 311 12625.73 304.60 54750.75 88888.00 2013-11-07 08:03:51.500 311 12625.75 304.60 54750.75 88888.00 2013-11-07 08:03:51.625 311 12625.75 304.60 54750.75 88888.00 2013-11-07 08:03:51.750 311 12625.75 304.57 54750.72 88888.00 2013-11-07 08:03:51.875 311 12625.77 304.62 54750.75 88888.00 2013-11-07 08:03:52.000 311 12625.77 304.62 54750.75 88888.00 2013-11-07 08:03:52.125 311 12625.70 304.60 54750.78 88888.00 2013-11-07 08:03:52.250 311 12625.67 304.57 54750.78 88888.00 2013-11-07 08:03:52.375 311 12625.77 304.60 54750.78 88888.00 2013-11-07 08:03:52.500 311 12625.88 304.60 54750.78 88888.00 2013-11-07 08:03:52.625 311 12625.85 304.60 54750.78 88888.00 2013-11-07 08:03:52.750 311 12625.83 304.60 54750.82 88888.00 2013-11-07 08:03:52.875 311 12625.85 304.62 54750.82 88888.00 2013-11-07 08:03:53.000 311 12625.83 304.62 54750.82 88888.00 2013-11-07 08:03:53.125 311 12625.85 304.62 54750.82 88888.00 2013-11-07 08:03:53.250 311 12625.88 304.57 54750.82 88888.00 2013-11-07 08:03:53.375 311 12625.85 304.57 54750.78 88888.00 2013-11-07 08:03:53.500 311 12625.77 304.57 54750.80 88888.00 2013-11-07 08:03:53.625 311 12625.77 304.60 54750.80 88888.00 2013-11-07 08:03:53.750 311 12625.85 304.60 54750.82 88888.00 2013-11-07 08:03:53.875 311 12625.92 304.60 54750.82 88888.00 2013-11-07 08:03:54.000 311 12625.92 304.55 54750.82 88888.00 2013-11-07 08:03:54.125 311 12625.90 304.52 54750.82 88888.00 2013-11-07 08:03:54.250 311 12625.88 304.55 54750.85 88888.00 2013-11-07 08:03:54.375 311 12625.90 304.55 54750.85 88888.00 2013-11-07 08:03:54.500 311 12625.88 304.60 54750.85 88888.00 2013-11-07 08:03:54.625 311 12625.83 304.60 54750.85 88888.00 2013-11-07 08:03:54.750 311 12625.85 304.60 54750.85 88888.00 2013-11-07 08:03:54.875 311 12625.85 304.60 54750.82 88888.00 2013-11-07 08:03:55.000 311 12625.80 304.60 54750.85 88888.00 2013-11-07 08:03:55.125 311 12625.83 304.62 54750.88 88888.00 2013-11-07 08:03:55.250 311 12625.88 304.57 54750.90 88888.00 2013-11-07 08:03:55.375 311 12625.83 304.60 54750.85 88888.00 2013-11-07 08:03:55.500 311 12625.75 304.55 54750.85 88888.00 2013-11-07 08:03:55.625 311 12625.77 304.60 54750.88 88888.00 2013-11-07 08:03:55.750 311 12625.85 304.60 54750.90 88888.00 2013-11-07 08:03:55.875 311 12625.88 304.60 54750.93 88888.00 2013-11-07 08:03:56.000 311 12625.83 304.57 54750.88 88888.00 2013-11-07 08:03:56.125 311 12625.85 304.57 54750.88 88888.00 2013-11-07 08:03:56.250 311 12625.80 304.55 54750.90 88888.00 2013-11-07 08:03:56.375 311 12625.88 304.57 54750.93 88888.00 2013-11-07 08:03:56.500 311 12625.90 304.55 54750.90 88888.00 2013-11-07 08:03:56.625 311 12625.88 304.55 54750.90 88888.00 2013-11-07 08:03:56.750 311 12625.95 304.60 54750.90 88888.00 2013-11-07 08:03:56.875 311 12626.02 304.60 54750.93 88888.00 2013-11-07 08:03:57.000 311 12625.95 304.60 54750.93 88888.00 2013-11-07 08:03:57.125 311 12625.92 304.60 54750.93 88888.00 2013-11-07 08:03:57.250 311 12625.92 304.57 54750.95 88888.00 2013-11-07 08:03:57.375 311 12625.95 304.60 54750.93 88888.00 2013-11-07 08:03:57.500 311 12625.90 304.60 54750.95 88888.00 2013-11-07 08:03:57.625 311 12625.90 304.57 54750.95 88888.00 2013-11-07 08:03:57.750 311 12625.95 304.57 54750.95 88888.00 2013-11-07 08:03:57.875 311 12625.98 304.57 54750.95 88888.00 2013-11-07 08:03:58.000 311 12625.98 304.57 54750.93 88888.00 2013-11-07 08:03:58.125 311 12625.98 304.57 54750.95 88888.00 2013-11-07 08:03:58.250 311 12625.98 304.57 54751.00 88888.00 2013-11-07 08:03:58.375 311 12625.98 304.57 54751.00 88888.00 2013-11-07 08:03:58.500 311 12625.95 304.60 54751.00 88888.00 2013-11-07 08:03:58.625 311 12625.95 304.57 54751.00 88888.00 2013-11-07 08:03:58.750 311 12625.98 304.57 54751.03 88888.00 2013-11-07 08:03:58.875 311 12625.98 304.60 54751.00 88888.00 2013-11-07 08:03:59.000 311 12626.02 304.60 54750.97 88888.00 2013-11-07 08:03:59.125 311 12626.02 304.57 54751.00 88888.00 2013-11-07 08:03:59.250 311 12625.98 304.55 54751.00 88888.00 2013-11-07 08:03:59.375 311 12625.98 304.55 54751.00 88888.00 2013-11-07 08:03:59.500 311 12626.02 304.57 54751.00 88888.00 2013-11-07 08:03:59.625 311 12626.05 304.57 54751.03 88888.00 2013-11-07 08:03:59.750 311 12626.02 304.57 54751.05 88888.00 2013-11-07 08:03:59.875 311 12626.05 304.60 54751.05 88888.00 2013-11-07 08:04:00.000 311 12626.08 304.60 54751.05 88888.00 2013-11-07 08:04:00.125 311 12626.08 304.57 54751.03 88888.00 2013-11-07 08:04:00.250 311 12626.10 304.60 54751.05 88888.00 2013-11-07 08:04:00.375 311 12626.17 304.62 54751.07 88888.00 2013-11-07 08:04:00.500 311 12626.20 304.57 54751.05 88888.00 2013-11-07 08:04:00.625 311 12626.15 304.57 54751.05 88888.00 2013-11-07 08:04:00.750 311 12626.15 304.60 54751.05 88888.00 2013-11-07 08:04:00.875 311 12626.23 304.60 54751.05 88888.00 2013-11-07 08:04:01.000 311 12626.23 304.57 54751.07 88888.00 2013-11-07 08:04:01.125 311 12626.20 304.60 54751.07 88888.00 2013-11-07 08:04:01.250 311 12626.15 304.62 54751.07 88888.00 2013-11-07 08:04:01.375 311 12626.15 304.65 54751.10 88888.00 2013-11-07 08:04:01.500 311 12626.17 304.62 54751.12 88888.00 2013-11-07 08:04:01.625 311 12626.27 304.60 54751.12 88888.00 2013-11-07 08:04:01.750 311 12626.25 304.60 54751.10 88888.00 2013-11-07 08:04:01.875 311 12626.15 304.60 54751.10 88888.00 2013-11-07 08:04:02.000 311 12626.20 304.57 54751.12 88888.00 2013-11-07 08:04:02.125 311 12626.23 304.57 54751.10 88888.00 2013-11-07 08:04:02.250 311 12626.20 304.57 54751.10 88888.00 2013-11-07 08:04:02.375 311 12626.25 304.57 54751.10 88888.00 2013-11-07 08:04:02.500 311 12626.23 304.60 54751.10 88888.00 2013-11-07 08:04:02.625 311 12626.25 304.60 54751.15 88888.00 2013-11-07 08:04:02.750 311 12626.27 304.60 54751.15 88888.00 2013-11-07 08:04:02.875 311 12626.27 304.60 54751.15 88888.00 2013-11-07 08:04:03.000 311 12626.23 304.55 54751.12 88888.00 2013-11-07 08:04:03.125 311 12626.20 304.60 54751.12 88888.00 2013-11-07 08:04:03.250 311 12626.23 304.62 54751.18 88888.00 2013-11-07 08:04:03.375 311 12626.25 304.62 54751.15 88888.00 2013-11-07 08:04:03.500 311 12626.20 304.60 54751.18 88888.00 2013-11-07 08:04:03.625 311 12626.23 304.60 54751.18 88888.00 2013-11-07 08:04:03.750 311 12626.27 304.62 54751.18 88888.00 2013-11-07 08:04:03.875 311 12626.30 304.62 54751.18 88888.00 2013-11-07 08:04:04.000 311 12626.27 304.60 54751.18 88888.00 2013-11-07 08:04:04.125 311 12626.33 304.62 54751.20 88888.00 2013-11-07 08:04:04.250 311 12626.35 304.62 54751.22 88888.00 2013-11-07 08:04:04.375 311 12626.38 304.65 54751.18 88888.00 2013-11-07 08:04:04.500 311 12626.38 304.62 54751.18 88888.00 2013-11-07 08:04:04.625 311 12626.35 304.60 54751.15 88888.00 2013-11-07 08:04:04.750 311 12626.35 304.62 54751.18 88888.00 2013-11-07 08:04:04.875 311 12626.33 304.62 54751.20 88888.00 2013-11-07 08:04:05.000 311 12626.30 304.62 54751.20 88888.00 2013-11-07 08:04:05.125 311 12626.30 304.62 54751.20 88888.00 2013-11-07 08:04:05.250 311 12626.33 304.60 54751.20 88888.00 2013-11-07 08:04:05.375 311 12626.38 304.60 54751.20 88888.00 2013-11-07 08:04:05.500 311 12626.38 304.62 54751.22 88888.00 2013-11-07 08:04:05.625 311 12626.45 304.62 54751.22 88888.00 2013-11-07 08:04:05.750 311 12626.40 304.65 54751.22 88888.00 2013-11-07 08:04:05.875 311 12626.38 304.62 54751.22 88888.00 2013-11-07 08:04:06.000 311 12626.35 304.62 54751.20 88888.00 2013-11-07 08:04:06.125 311 12626.35 304.62 54751.22 88888.00 2013-11-07 08:04:06.250 311 12626.42 304.62 54751.25 88888.00 2013-11-07 08:04:06.375 311 12626.45 304.65 54751.25 88888.00 2013-11-07 08:04:06.500 311 12626.40 304.65 54751.25 88888.00 2013-11-07 08:04:06.625 311 12626.40 304.62 54751.28 88888.00 2013-11-07 08:04:06.750 311 12626.42 304.65 54751.25 88888.00 2013-11-07 08:04:06.875 311 12626.42 304.65 54751.25 88888.00 2013-11-07 08:04:07.000 311 12626.42 304.65 54751.25 88888.00 2013-11-07 08:04:07.125 311 12626.45 304.65 54751.28 88888.00 2013-11-07 08:04:07.250 311 12626.42 304.62 54751.28 88888.00 2013-11-07 08:04:07.375 311 12626.42 304.65 54751.28 88888.00 2013-11-07 08:04:07.500 311 12626.40 304.68 54751.30 88888.00 2013-11-07 08:04:07.625 311 12626.38 304.68 54751.30 88888.00 2013-11-07 08:04:07.750 311 12626.40 304.65 54751.28 88888.00 2013-11-07 08:04:07.875 311 12626.40 304.65 54751.30 88888.00 2013-11-07 08:04:08.000 311 12626.40 304.68 54751.30 88888.00 2013-11-07 08:04:08.125 311 12626.40 304.65 54751.30 88888.00 2013-11-07 08:04:08.250 311 12626.40 304.65 54751.30 88888.00 2013-11-07 08:04:08.375 311 12626.45 304.68 54751.30 88888.00 2013-11-07 08:04:08.500 311 12626.48 304.68 54751.30 88888.00 2013-11-07 08:04:08.625 311 12626.50 304.68 54751.32 88888.00 2013-11-07 08:04:08.750 311 12626.48 304.68 54751.35 88888.00 2013-11-07 08:04:08.875 311 12626.50 304.68 54751.32 88888.00 2013-11-07 08:04:09.000 311 12626.50 304.68 54751.32 88888.00 2013-11-07 08:04:09.125 311 12626.50 304.68 54751.32 88888.00 2013-11-07 08:04:09.250 311 12626.50 304.65 54751.32 88888.00 2013-11-07 08:04:09.375 311 12626.58 304.65 54751.32 88888.00 2013-11-07 08:04:09.500 311 12626.58 304.68 54751.32 88888.00 2013-11-07 08:04:09.625 311 12626.55 304.70 54751.32 88888.00 2013-11-07 08:04:09.750 311 12626.52 304.68 54751.35 88888.00 2013-11-07 08:04:09.875 311 12626.55 304.65 54751.35 88888.00 2013-11-07 08:04:10.000 311 12626.58 304.65 54751.35 88888.00 2013-11-07 08:04:10.125 311 12626.58 304.68 54751.38 88888.00 2013-11-07 08:04:10.250 311 12626.60 304.68 54751.38 88888.00 2013-11-07 08:04:10.375 311 12626.65 304.68 54751.40 88888.00 2013-11-07 08:04:10.500 311 12626.73 304.68 54751.40 88888.00 2013-11-07 08:04:10.625 311 12626.75 304.70 54751.43 88888.00 2013-11-07 08:04:10.750 311 12626.70 304.73 54751.40 88888.00 2013-11-07 08:04:10.875 311 12626.58 304.70 54751.40 88888.00 2013-11-07 08:04:11.000 311 12626.60 304.65 54751.40 88888.00 2013-11-07 08:04:11.125 311 12626.62 304.65 54751.43 88888.00 2013-11-07 08:04:11.250 311 12626.58 304.68 54751.45 88888.00 2013-11-07 08:04:11.375 311 12626.58 304.70 54751.47 88888.00 2013-11-07 08:04:11.500 311 12626.62 304.73 54751.45 88888.00 2013-11-07 08:04:11.625 311 12626.60 304.70 54751.45 88888.00 2013-11-07 08:04:11.750 311 12626.67 304.73 54751.45 88888.00 2013-11-07 08:04:11.875 311 12626.67 304.75 54751.45 88888.00 2013-11-07 08:04:12.000 311 12626.65 304.70 54751.43 88888.00 2013-11-07 08:04:12.125 311 12626.65 304.70 54751.45 88888.00 2013-11-07 08:04:12.250 311 12626.67 304.70 54751.45 88888.00 2013-11-07 08:04:12.375 311 12626.73 304.73 54751.45 88888.00 2013-11-07 08:04:12.500 311 12626.77 304.73 54751.47 88888.00 2013-11-07 08:04:12.625 311 12626.75 304.75 54751.45 88888.00 2013-11-07 08:04:12.750 311 12626.75 304.77 54751.50 88888.00 2013-11-07 08:04:12.875 311 12626.75 304.75 54751.45 88888.00 2013-11-07 08:04:13.000 311 12626.77 304.75 54751.47 88888.00 2013-11-07 08:04:13.125 311 12626.77 304.73 54751.50 88888.00 2013-11-07 08:04:13.250 311 12626.75 304.75 54751.53 88888.00 2013-11-07 08:04:13.375 311 12626.75 304.73 54751.53 88888.00 2013-11-07 08:04:13.500 311 12626.75 304.77 54751.53 88888.00 2013-11-07 08:04:13.625 311 12626.80 304.77 54751.53 88888.00 2013-11-07 08:04:13.750 311 12626.77 304.75 54751.53 88888.00 2013-11-07 08:04:13.875 311 12626.73 304.75 54751.53 88888.00 2013-11-07 08:04:14.000 311 12626.75 304.77 54751.50 88888.00 2013-11-07 08:04:14.125 311 12626.85 304.77 54751.50 88888.00 2013-11-07 08:04:14.250 311 12626.85 304.75 54751.53 88888.00 2013-11-07 08:04:14.375 311 12626.83 304.75 54751.53 88888.00 2013-11-07 08:04:14.500 311 12626.75 304.73 54751.55 88888.00 2013-11-07 08:04:14.625 311 12626.73 304.73 54751.55 88888.00 2013-11-07 08:04:14.750 311 12626.77 304.75 54751.55 88888.00 2013-11-07 08:04:14.875 311 12626.77 304.75 54751.55 88888.00 2013-11-07 08:04:15.000 311 12626.80 304.75 54751.55 88888.00 2013-11-07 08:04:15.125 311 12626.77 304.75 54751.55 88888.00 2013-11-07 08:04:15.250 311 12626.83 304.75 54751.57 88888.00 2013-11-07 08:04:15.375 311 12626.88 304.77 54751.57 88888.00 2013-11-07 08:04:15.500 311 12626.85 304.75 54751.60 88888.00 2013-11-07 08:04:15.625 311 12626.90 304.75 54751.57 88888.00 2013-11-07 08:04:15.750 311 12626.95 304.73 54751.57 88888.00 2013-11-07 08:04:15.875 311 12626.88 304.70 54751.60 88888.00 2013-11-07 08:04:16.000 311 12626.90 304.75 54751.60 88888.00 2013-11-07 08:04:16.125 311 12626.90 304.77 54751.62 88888.00 2013-11-07 08:04:16.250 311 12626.92 304.75 54751.60 88888.00 2013-11-07 08:04:16.375 311 12627.00 304.77 54751.60 88888.00 2013-11-07 08:04:16.500 311 12626.95 304.77 54751.60 88888.00 2013-11-07 08:04:16.625 311 12626.90 304.77 54751.62 88888.00 2013-11-07 08:04:16.750 311 12626.85 304.77 54751.62 88888.00 2013-11-07 08:04:16.875 311 12626.83 304.77 54751.62 88888.00 2013-11-07 08:04:17.000 311 12626.95 304.80 54751.68 88888.00 2013-11-07 08:04:17.125 311 12627.02 304.80 54751.70 88888.00 2013-11-07 08:04:17.250 311 12626.98 304.75 54751.70 88888.00 2013-11-07 08:04:17.375 311 12627.00 304.77 54751.68 88888.00 2013-11-07 08:04:17.500 311 12627.02 304.77 54751.70 88888.00 2013-11-07 08:04:17.625 311 12627.02 304.75 54751.68 88888.00 2013-11-07 08:04:17.750 311 12626.98 304.75 54751.68 88888.00 2013-11-07 08:04:17.875 311 12626.95 304.77 54751.70 88888.00 2013-11-07 08:04:18.000 311 12626.92 304.77 54751.70 88888.00 2013-11-07 08:04:18.125 311 12626.98 304.77 54751.68 88888.00 2013-11-07 08:04:18.250 311 12626.98 304.75 54751.68 88888.00 2013-11-07 08:04:18.375 311 12627.00 304.77 54751.70 88888.00 2013-11-07 08:04:18.500 311 12627.00 304.77 54751.72 88888.00 2013-11-07 08:04:18.625 311 12626.98 304.77 54751.72 88888.00 2013-11-07 08:04:18.750 311 12627.02 304.77 54751.70 88888.00 2013-11-07 08:04:18.875 311 12626.98 304.77 54751.72 88888.00 2013-11-07 08:04:19.000 311 12627.00 304.77 54751.72 88888.00 2013-11-07 08:04:19.125 311 12627.02 304.80 54751.70 88888.00 2013-11-07 08:04:19.250 311 12627.05 304.75 54751.72 88888.00 2013-11-07 08:04:19.375 311 12627.08 304.77 54751.72 88888.00 2013-11-07 08:04:19.500 311 12627.05 304.77 54751.72 88888.00 2013-11-07 08:04:19.625 311 12627.08 304.75 54751.70 88888.00 2013-11-07 08:04:19.750 311 12627.10 304.77 54751.72 88888.00 2013-11-07 08:04:19.875 311 12627.05 304.77 54751.72 88888.00 2013-11-07 08:04:20.000 311 12627.08 304.80 54751.75 88888.00 2013-11-07 08:04:20.125 311 12627.10 304.82 54751.78 88888.00 2013-11-07 08:04:20.250 311 12627.08 304.77 54751.78 88888.00 2013-11-07 08:04:20.375 311 12627.17 304.80 54751.78 88888.00 2013-11-07 08:04:20.500 311 12627.12 304.80 54751.78 88888.00 2013-11-07 08:04:20.625 311 12627.08 304.80 54751.80 88888.00 2013-11-07 08:04:20.750 311 12627.12 304.82 54751.82 88888.00 2013-11-07 08:04:20.875 311 12627.17 304.82 54751.80 88888.00 2013-11-07 08:04:21.000 311 12627.23 304.80 54751.78 88888.00 2013-11-07 08:04:21.125 311 12627.23 304.80 54751.80 88888.00 2013-11-07 08:04:21.250 311 12627.20 304.80 54751.82 88888.00 2013-11-07 08:04:21.375 311 12627.17 304.77 54751.82 88888.00 2013-11-07 08:04:21.500 311 12627.23 304.80 54751.80 88888.00 2013-11-07 08:04:21.625 311 12627.20 304.82 54751.80 88888.00 2013-11-07 08:04:21.750 311 12627.20 304.82 54751.80 88888.00 2013-11-07 08:04:21.875 311 12627.20 304.85 54751.80 88888.00 2013-11-07 08:04:22.000 311 12627.20 304.82 54751.82 88888.00 2013-11-07 08:04:22.125 311 12627.25 304.80 54751.85 88888.00 2013-11-07 08:04:22.250 311 12627.27 304.82 54751.85 88888.00 2013-11-07 08:04:22.375 311 12627.27 304.82 54751.88 88888.00 2013-11-07 08:04:22.500 311 12627.25 304.82 54751.85 88888.00 2013-11-07 08:04:22.625 311 12627.25 304.80 54751.88 88888.00 2013-11-07 08:04:22.750 311 12627.27 304.80 54751.88 88888.00 2013-11-07 08:04:22.875 311 12627.27 304.80 54751.85 88888.00 2013-11-07 08:04:23.000 311 12627.27 304.80 54751.85 88888.00 2013-11-07 08:04:23.125 311 12627.27 304.82 54751.85 88888.00 2013-11-07 08:04:23.250 311 12627.20 304.82 54751.88 88888.00 2013-11-07 08:04:23.375 311 12627.25 304.85 54751.90 88888.00 2013-11-07 08:04:23.500 311 12627.30 304.85 54751.93 88888.00 2013-11-07 08:04:23.625 311 12627.30 304.85 54751.90 88888.00 2013-11-07 08:04:23.750 311 12627.27 304.82 54751.93 88888.00 2013-11-07 08:04:23.875 311 12627.27 304.85 54751.93 88888.00 2013-11-07 08:04:24.000 311 12627.23 304.82 54751.93 88888.00 2013-11-07 08:04:24.125 311 12627.25 304.82 54751.90 88888.00 2013-11-07 08:04:24.250 311 12627.27 304.82 54751.93 88888.00 2013-11-07 08:04:24.375 311 12627.30 304.82 54751.93 88888.00 2013-11-07 08:04:24.500 311 12627.35 304.85 54751.93 88888.00 2013-11-07 08:04:24.625 311 12627.42 304.85 54751.95 88888.00 2013-11-07 08:04:24.750 311 12627.42 304.85 54751.93 88888.00 2013-11-07 08:04:24.875 311 12627.40 304.85 54751.97 88888.00 2013-11-07 08:04:25.000 311 12627.40 304.80 54751.97 88888.00 2013-11-07 08:04:25.125 311 12627.45 304.85 54751.97 88888.00 2013-11-07 08:04:25.250 311 12627.40 304.85 54751.97 88888.00 2013-11-07 08:04:25.375 311 12627.40 304.88 54752.00 88888.00 2013-11-07 08:04:25.500 311 12627.42 304.85 54751.97 88888.00 2013-11-07 08:04:25.625 311 12627.48 304.85 54751.97 88888.00 2013-11-07 08:04:25.750 311 12627.45 304.85 54752.00 88888.00 2013-11-07 08:04:25.875 311 12627.48 304.85 54752.00 88888.00 2013-11-07 08:04:26.000 311 12627.48 304.82 54751.97 88888.00 2013-11-07 08:04:26.125 311 12627.48 304.85 54751.97 88888.00 2013-11-07 08:04:26.250 311 12627.52 304.85 54752.00 88888.00 2013-11-07 08:04:26.375 311 12627.52 304.85 54752.00 88888.00 2013-11-07 08:04:26.500 311 12627.50 304.85 54752.00 88888.00 2013-11-07 08:04:26.625 311 12627.52 304.85 54752.00 88888.00 2013-11-07 08:04:26.750 311 12627.55 304.85 54752.03 88888.00 2013-11-07 08:04:26.875 311 12627.58 304.88 54752.03 88888.00 2013-11-07 08:04:27.000 311 12627.55 304.88 54752.03 88888.00 2013-11-07 08:04:27.125 311 12627.48 304.88 54752.03 88888.00 2013-11-07 08:04:27.250 311 12627.35 304.90 54752.05 88888.00 2013-11-07 08:04:27.375 311 12627.38 304.88 54752.05 88888.00 2013-11-07 08:04:27.500 311 12627.38 304.85 54752.05 88888.00 2013-11-07 08:04:27.625 311 12627.40 304.88 54752.05 88888.00 2013-11-07 08:04:27.750 311 12627.45 304.88 54752.05 88888.00 2013-11-07 08:04:27.875 311 12627.48 304.85 54752.05 88888.00 2013-11-07 08:04:28.000 311 12627.48 304.88 54752.07 88888.00 2013-11-07 08:04:28.125 311 12627.45 304.90 54752.10 88888.00 2013-11-07 08:04:28.250 311 12627.45 304.88 54752.07 88888.00 2013-11-07 08:04:28.375 311 12627.42 304.85 54752.07 88888.00 2013-11-07 08:04:28.500 311 12627.40 304.85 54752.07 88888.00 2013-11-07 08:04:28.625 311 12627.42 304.88 54752.07 88888.00 2013-11-07 08:04:28.750 311 12627.42 304.90 54752.07 88888.00 2013-11-07 08:04:28.875 311 12627.48 304.88 54752.10 88888.00 2013-11-07 08:04:29.000 311 12627.50 304.88 54752.10 88888.00 2013-11-07 08:04:29.125 311 12627.48 304.88 54752.12 88888.00 2013-11-07 08:04:29.250 311 12627.52 304.88 54752.15 88888.00 2013-11-07 08:04:29.375 311 12627.60 304.88 54752.10 88888.00 2013-11-07 08:04:29.500 311 12627.52 304.88 54752.07 88888.00 2013-11-07 08:04:29.625 311 12627.42 304.88 54752.10 88888.00 2013-11-07 08:04:29.750 311 12627.42 304.90 54752.12 88888.00 2013-11-07 08:04:29.875 311 12627.45 304.90 54752.12 88888.00 2013-11-07 08:04:30.000 311 12627.55 304.90 54752.10 88888.00 2013-11-07 08:04:30.125 311 12627.62 304.90 54752.10 88888.00 2013-11-07 08:04:30.250 311 12627.60 304.88 54752.12 88888.00 2013-11-07 08:04:30.375 311 12627.55 304.90 54752.12 88888.00 2013-11-07 08:04:30.500 311 12627.50 304.90 54752.10 88888.00 2013-11-07 08:04:30.625 311 12627.42 304.88 54752.12 88888.00 2013-11-07 08:04:30.750 311 12627.45 304.90 54752.12 88888.00 2013-11-07 08:04:30.875 311 12627.52 304.90 54752.15 88888.00 2013-11-07 08:04:31.000 311 12627.50 304.90 54752.18 88888.00 2013-11-07 08:04:31.125 311 12627.42 304.90 54752.18 88888.00 2013-11-07 08:04:31.250 311 12627.42 304.88 54752.18 88888.00 2013-11-07 08:04:31.375 311 12627.50 304.82 54752.18 88888.00 2013-11-07 08:04:31.500 311 12627.52 304.88 54752.15 88888.00 2013-11-07 08:04:31.625 311 12627.55 304.90 54752.20 88888.00 2013-11-07 08:04:31.750 311 12627.55 304.88 54752.20 88888.00 2013-11-07 08:04:31.875 311 12627.52 304.88 54752.20 88888.00 2013-11-07 08:04:32.000 311 12627.50 304.88 54752.20 88888.00 2013-11-07 08:04:32.125 311 12627.55 304.88 54752.25 88888.00 2013-11-07 08:04:32.250 311 12627.55 304.88 54752.22 88888.00 2013-11-07 08:04:32.375 311 12627.55 304.85 54752.20 88888.00 2013-11-07 08:04:32.500 311 12627.55 304.88 54752.22 88888.00 2013-11-07 08:04:32.625 311 12627.55 304.88 54752.25 88888.00 2013-11-07 08:04:32.750 311 12627.62 304.88 54752.25 88888.00 2013-11-07 08:04:32.875 311 12627.65 304.90 54752.30 88888.00 2013-11-07 08:04:33.000 311 12627.65 304.90 54752.28 88888.00 2013-11-07 08:04:33.125 311 12627.62 304.88 54752.28 88888.00 2013-11-07 08:04:33.250 311 12627.58 304.88 54752.28 88888.00 2013-11-07 08:04:33.375 311 12627.60 304.88 54752.28 88888.00 2013-11-07 08:04:33.500 311 12627.60 304.93 54752.25 88888.00 2013-11-07 08:04:33.625 311 12627.62 304.88 54752.28 88888.00 2013-11-07 08:04:33.750 311 12627.62 304.85 54752.28 88888.00 2013-11-07 08:04:33.875 311 12627.58 304.90 54752.28 88888.00 2013-11-07 08:04:34.000 311 12627.55 304.90 54752.28 88888.00 2013-11-07 08:04:34.125 311 12627.58 304.88 54752.28 88888.00 2013-11-07 08:04:34.250 311 12627.58 304.82 54752.30 88888.00 2013-11-07 08:04:34.375 311 12627.60 304.88 54752.32 88888.00 2013-11-07 08:04:34.500 311 12627.60 304.88 54752.35 88888.00 2013-11-07 08:04:34.625 311 12627.52 304.88 54752.30 88888.00 2013-11-07 08:04:34.750 311 12627.52 304.88 54752.32 88888.00 2013-11-07 08:04:34.875 311 12627.58 304.88 54752.35 88888.00 2013-11-07 08:04:35.000 311 12627.60 304.90 54752.32 88888.00 2013-11-07 08:04:35.125 311 12627.62 304.93 54752.35 88888.00 2013-11-07 08:04:35.250 311 12627.60 304.93 54752.38 88888.00 2013-11-07 08:04:35.375 311 12627.60 304.93 54752.38 88888.00 2013-11-07 08:04:35.500 311 12627.58 304.93 54752.38 88888.00 2013-11-07 08:04:35.625 311 12627.58 304.90 54752.38 88888.00 2013-11-07 08:04:35.750 311 12627.62 304.90 54752.38 88888.00 2013-11-07 08:04:35.875 311 12627.65 304.95 54752.40 88888.00 2013-11-07 08:04:36.000 311 12627.60 304.93 54752.38 88888.00 2013-11-07 08:04:36.125 311 12627.52 304.90 54752.40 88888.00 2013-11-07 08:04:36.250 311 12627.48 304.93 54752.40 88888.00 2013-11-07 08:04:36.375 311 12627.50 304.93 54752.40 88888.00 2013-11-07 08:04:36.500 311 12627.55 304.93 54752.40 88888.00 2013-11-07 08:04:36.625 311 12627.58 304.88 54752.43 88888.00 2013-11-07 08:04:36.750 311 12627.62 304.90 54752.43 88888.00 2013-11-07 08:04:36.875 311 12627.62 304.90 54752.45 88888.00 2013-11-07 08:04:37.000 311 12627.62 304.88 54752.43 88888.00 2013-11-07 08:04:37.125 311 12627.62 304.88 54752.43 88888.00 2013-11-07 08:04:37.250 311 12627.60 304.88 54752.40 88888.00 2013-11-07 08:04:37.375 311 12627.67 304.88 54752.43 88888.00 2013-11-07 08:04:37.500 311 12627.70 304.88 54752.43 88888.00 2013-11-07 08:04:37.625 311 12627.65 304.90 54752.43 88888.00 2013-11-07 08:04:37.750 311 12627.65 304.90 54752.45 88888.00 2013-11-07 08:04:37.875 311 12627.70 304.90 54752.45 88888.00 2013-11-07 08:04:38.000 311 12627.75 304.88 54752.45 88888.00 2013-11-07 08:04:38.125 311 12627.70 304.88 54752.45 88888.00 2013-11-07 08:04:38.250 311 12627.67 304.90 54752.47 88888.00 2013-11-07 08:04:38.375 311 12627.67 304.88 54752.47 88888.00 2013-11-07 08:04:38.500 311 12627.70 304.88 54752.47 88888.00 2013-11-07 08:04:38.625 311 12627.70 304.88 54752.47 88888.00 2013-11-07 08:04:38.750 311 12627.70 304.90 54752.47 88888.00 2013-11-07 08:04:38.875 311 12627.67 304.88 54752.47 88888.00 2013-11-07 08:04:39.000 311 12627.73 304.90 54752.45 88888.00 2013-11-07 08:04:39.125 311 12627.75 304.90 54752.47 88888.00 2013-11-07 08:04:39.250 311 12627.73 304.90 54752.47 88888.00 2013-11-07 08:04:39.375 311 12627.67 304.88 54752.50 88888.00 2013-11-07 08:04:39.500 311 12627.67 304.90 54752.53 88888.00 2013-11-07 08:04:39.625 311 12627.67 304.90 54752.50 88888.00 2013-11-07 08:04:39.750 311 12627.70 304.88 54752.50 88888.00 2013-11-07 08:04:39.875 311 12627.70 304.85 54752.50 88888.00 2013-11-07 08:04:40.000 311 12627.70 304.82 54752.50 88888.00 2013-11-07 08:04:40.125 311 12627.73 304.88 54752.53 88888.00 2013-11-07 08:04:40.250 311 12627.70 304.82 54752.53 88888.00 2013-11-07 08:04:40.375 311 12627.73 304.85 54752.53 88888.00 2013-11-07 08:04:40.500 311 12627.70 304.88 54752.53 88888.00 2013-11-07 08:04:40.625 311 12627.67 304.88 54752.50 88888.00 2013-11-07 08:04:40.750 311 12627.73 304.88 54752.53 88888.00 2013-11-07 08:04:40.875 311 12627.73 304.88 54752.57 88888.00 2013-11-07 08:04:41.000 311 12627.67 304.85 54752.55 88888.00 2013-11-07 08:04:41.125 311 12627.62 304.88 54752.57 88888.00 2013-11-07 08:04:41.250 311 12627.60 304.85 54752.57 88888.00 2013-11-07 08:04:41.375 311 12627.62 304.85 54752.55 88888.00 2013-11-07 08:04:41.500 311 12627.65 304.85 54752.55 88888.00 2013-11-07 08:04:41.625 311 12627.67 304.88 54752.57 88888.00 2013-11-07 08:04:41.750 311 12627.67 304.90 54752.55 88888.00 2013-11-07 08:04:41.875 311 12627.67 304.93 54752.60 88888.00 2013-11-07 08:04:42.000 311 12627.65 304.90 54752.60 88888.00 2013-11-07 08:04:42.125 311 12627.65 304.88 54752.62 88888.00 2013-11-07 08:04:42.250 311 12627.65 304.88 54752.65 88888.00 2013-11-07 08:04:42.375 311 12627.67 304.88 54752.62 88888.00 2013-11-07 08:04:42.500 311 12627.70 304.90 54752.57 88888.00 2013-11-07 08:04:42.625 311 12627.75 304.90 54752.60 88888.00 2013-11-07 08:04:42.750 311 12627.75 304.90 54752.62 88888.00 2013-11-07 08:04:42.875 311 12627.75 304.93 54752.62 88888.00 2013-11-07 08:04:43.000 311 12627.77 304.95 54752.62 88888.00 2013-11-07 08:04:43.125 311 12627.75 304.90 54752.60 88888.00 2013-11-07 08:04:43.250 311 12627.70 304.90 54752.62 88888.00 2013-11-07 08:04:43.375 311 12627.75 304.95 54752.65 88888.00 2013-11-07 08:04:43.500 311 12627.75 304.98 54752.68 88888.00 2013-11-07 08:04:43.625 311 12627.80 304.93 54752.65 88888.00 2013-11-07 08:04:43.750 311 12627.80 304.90 54752.65 88888.00 2013-11-07 08:04:43.875 311 12627.77 304.93 54752.65 88888.00 2013-11-07 08:04:44.000 311 12627.73 304.93 54752.65 88888.00 2013-11-07 08:04:44.125 311 12627.70 304.90 54752.68 88888.00 2013-11-07 08:04:44.250 311 12627.70 304.88 54752.68 88888.00 2013-11-07 08:04:44.375 311 12627.70 304.88 54752.68 88888.00 2013-11-07 08:04:44.500 311 12627.65 304.90 54752.68 88888.00 2013-11-07 08:04:44.625 311 12627.65 304.90 54752.72 88888.00 2013-11-07 08:04:44.750 311 12627.67 304.90 54752.65 88888.00 2013-11-07 08:04:44.875 311 12627.75 304.90 54752.68 88888.00 2013-11-07 08:04:45.000 311 12627.83 304.93 54752.68 88888.00 2013-11-07 08:04:45.125 311 12627.80 304.90 54752.70 88888.00 2013-11-07 08:04:45.250 311 12627.75 304.90 54752.70 88888.00 2013-11-07 08:04:45.375 311 12627.77 304.90 54752.70 88888.00 2013-11-07 08:04:45.500 311 12627.80 304.93 54752.72 88888.00 2013-11-07 08:04:45.625 311 12627.73 304.90 54752.72 88888.00 2013-11-07 08:04:45.750 311 12627.70 304.93 54752.70 88888.00 2013-11-07 08:04:45.875 311 12627.70 304.95 54752.72 88888.00 2013-11-07 08:04:46.000 311 12627.75 304.93 54752.72 88888.00 2013-11-07 08:04:46.125 311 12627.77 304.90 54752.72 88888.00 2013-11-07 08:04:46.250 311 12627.70 304.93 54752.72 88888.00 2013-11-07 08:04:46.375 311 12627.73 304.95 54752.72 88888.00 2013-11-07 08:04:46.500 311 12627.77 304.98 54752.72 88888.00 2013-11-07 08:04:46.625 311 12627.75 304.98 54752.75 88888.00 2013-11-07 08:04:46.750 311 12627.70 304.95 54752.72 88888.00 2013-11-07 08:04:46.875 311 12627.67 304.93 54752.72 88888.00 2013-11-07 08:04:47.000 311 12627.75 304.95 54752.72 88888.00 2013-11-07 08:04:47.125 311 12627.77 304.95 54752.78 88888.00 2013-11-07 08:04:47.250 311 12627.73 304.93 54752.78 88888.00 2013-11-07 08:04:47.375 311 12627.80 304.95 54752.78 88888.00 2013-11-07 08:04:47.500 311 12627.85 304.98 54752.78 88888.00 2013-11-07 08:04:47.625 311 12627.88 304.98 54752.78 88888.00 2013-11-07 08:04:47.750 311 12627.88 304.95 54752.78 88888.00 2013-11-07 08:04:47.875 311 12627.85 304.95 54752.78 88888.00 2013-11-07 08:04:48.000 311 12627.90 304.95 54752.80 88888.00 2013-11-07 08:04:48.125 311 12627.92 304.95 54752.80 88888.00 2013-11-07 08:04:48.250 311 12627.88 304.95 54752.80 88888.00 2013-11-07 08:04:48.375 311 12627.85 304.93 54752.78 88888.00 2013-11-07 08:04:48.500 311 12627.83 304.95 54752.80 88888.00 2013-11-07 08:04:48.625 311 12627.88 304.93 54752.78 88888.00 2013-11-07 08:04:48.750 311 12627.90 304.93 54752.78 88888.00 2013-11-07 08:04:48.875 311 12627.90 304.93 54752.78 88888.00 2013-11-07 08:04:49.000 311 12627.92 304.95 54752.78 88888.00 2013-11-07 08:04:49.125 311 12627.88 304.95 54752.80 88888.00 2013-11-07 08:04:49.250 311 12627.88 304.90 54752.80 88888.00 2013-11-07 08:04:49.375 311 12627.83 304.93 54752.80 88888.00 2013-11-07 08:04:49.500 311 12627.88 304.98 54752.82 88888.00 2013-11-07 08:04:49.625 311 12627.92 304.98 54752.80 88888.00 2013-11-07 08:04:49.750 311 12627.88 305.00 54752.82 88888.00 2013-11-07 08:04:49.875 311 12627.85 304.95 54752.82 88888.00 2013-11-07 08:04:50.000 311 12627.92 304.95 54752.85 88888.00 2013-11-07 08:04:50.125 311 12627.90 305.00 54752.85 88888.00 2013-11-07 08:04:50.250 311 12627.92 305.00 54752.85 88888.00 2013-11-07 08:04:50.375 311 12627.92 304.98 54752.85 88888.00 2013-11-07 08:04:50.500 311 12627.88 304.95 54752.85 88888.00 2013-11-07 08:04:50.625 311 12627.90 304.98 54752.82 88888.00 2013-11-07 08:04:50.750 311 12627.92 305.00 54752.82 88888.00 2013-11-07 08:04:50.875 311 12627.98 305.02 54752.85 88888.00 2013-11-07 08:04:51.000 311 12627.98 304.98 54752.85 88888.00 2013-11-07 08:04:51.125 311 12627.95 304.93 54752.88 88888.00 2013-11-07 08:04:51.250 311 12627.90 304.95 54752.88 88888.00 2013-11-07 08:04:51.375 311 12627.92 304.98 54752.88 88888.00 2013-11-07 08:04:51.500 311 12627.90 304.98 54752.88 88888.00 2013-11-07 08:04:51.625 311 12627.95 304.95 54752.88 88888.00 2013-11-07 08:04:51.750 311 12627.95 304.95 54752.88 88888.00 2013-11-07 08:04:51.875 311 12627.92 304.98 54752.88 88888.00 2013-11-07 08:04:52.000 311 12627.95 304.98 54752.88 88888.00 2013-11-07 08:04:52.125 311 12627.90 304.95 54752.90 88888.00 2013-11-07 08:04:52.250 311 12627.92 304.98 54752.93 88888.00 2013-11-07 08:04:52.375 311 12627.92 304.98 54752.90 88888.00 2013-11-07 08:04:52.500 311 12627.95 304.95 54752.90 88888.00 2013-11-07 08:04:52.625 311 12627.95 304.93 54752.90 88888.00 2013-11-07 08:04:52.750 311 12628.00 304.98 54752.93 88888.00 2013-11-07 08:04:52.875 311 12627.98 305.00 54752.93 88888.00 2013-11-07 08:04:53.000 311 12627.92 305.00 54752.95 88888.00 2013-11-07 08:04:53.125 311 12627.90 304.95 54752.95 88888.00 2013-11-07 08:04:53.250 311 12627.88 304.90 54752.95 88888.00 2013-11-07 08:04:53.375 311 12627.90 304.95 54752.93 88888.00 2013-11-07 08:04:53.500 311 12627.90 304.95 54752.95 88888.00 2013-11-07 08:04:53.625 311 12627.90 304.98 54752.95 88888.00 2013-11-07 08:04:53.750 311 12627.90 304.98 54752.95 88888.00 2013-11-07 08:04:53.875 311 12627.92 304.93 54752.93 88888.00 2013-11-07 08:04:54.000 311 12627.95 304.95 54752.90 88888.00 2013-11-07 08:04:54.125 311 12627.92 304.95 54752.93 88888.00 2013-11-07 08:04:54.250 311 12627.90 304.93 54752.95 88888.00 2013-11-07 08:04:54.375 311 12627.95 304.98 54752.97 88888.00 2013-11-07 08:04:54.500 311 12627.98 304.98 54752.97 88888.00 2013-11-07 08:04:54.625 311 12628.00 304.95 54752.97 88888.00 2013-11-07 08:04:54.750 311 12627.95 304.93 54752.97 88888.00 2013-11-07 08:04:54.875 311 12627.90 304.95 54752.95 88888.00 2013-11-07 08:04:55.000 311 12627.92 304.95 54752.93 88888.00 2013-11-07 08:04:55.125 311 12627.95 304.93 54752.97 88888.00 2013-11-07 08:04:55.250 311 12627.90 304.93 54753.03 88888.00 2013-11-07 08:04:55.375 311 12627.95 304.93 54753.00 88888.00 2013-11-07 08:04:55.500 311 12627.92 304.93 54752.97 88888.00 2013-11-07 08:04:55.625 311 12627.98 304.93 54753.00 88888.00 2013-11-07 08:04:55.750 311 12627.98 304.95 54753.00 88888.00 2013-11-07 08:04:55.875 311 12628.00 304.95 54752.95 88888.00 2013-11-07 08:04:56.000 311 12628.00 304.95 54753.00 88888.00 2013-11-07 08:04:56.125 311 12627.98 304.95 54753.00 88888.00 2013-11-07 08:04:56.250 311 12627.95 304.93 54753.00 88888.00 2013-11-07 08:04:56.375 311 12627.95 304.93 54753.00 88888.00 2013-11-07 08:04:56.500 311 12627.95 304.95 54752.97 88888.00 2013-11-07 08:04:56.625 311 12627.95 304.95 54752.97 88888.00 2013-11-07 08:04:56.750 311 12627.95 304.95 54753.00 88888.00 2013-11-07 08:04:56.875 311 12627.95 304.93 54753.00 88888.00 2013-11-07 08:04:57.000 311 12627.92 304.93 54753.03 88888.00 2013-11-07 08:04:57.125 311 12627.95 304.95 54753.03 88888.00 2013-11-07 08:04:57.250 311 12627.90 304.98 54753.00 88888.00 2013-11-07 08:04:57.375 311 12627.83 304.98 54753.03 88888.00 2013-11-07 08:04:57.500 311 12627.85 304.95 54753.05 88888.00 2013-11-07 08:04:57.625 311 12627.88 304.98 54753.05 88888.00 2013-11-07 08:04:57.750 311 12627.83 304.95 54753.03 88888.00 2013-11-07 08:04:57.875 311 12627.80 304.93 54753.00 88888.00 2013-11-07 08:04:58.000 311 12627.83 304.93 54753.00 88888.00 2013-11-07 08:04:58.125 311 12627.92 305.00 54753.03 88888.00 2013-11-07 08:04:58.250 311 12627.90 305.00 54753.05 88888.00 2013-11-07 08:04:58.375 311 12627.80 304.98 54753.03 88888.00 2013-11-07 08:04:58.500 311 12627.77 304.98 54753.03 88888.00 2013-11-07 08:04:58.625 311 12627.77 305.00 54753.05 88888.00 2013-11-07 08:04:58.750 311 12627.83 305.02 54753.07 88888.00 2013-11-07 08:04:58.875 311 12627.85 305.00 54753.10 88888.00 2013-11-07 08:04:59.000 311 12627.85 305.02 54753.10 88888.00 2013-11-07 08:04:59.125 311 12627.83 305.02 54753.10 88888.00 2013-11-07 08:04:59.250 311 12627.85 305.00 54753.12 88888.00 2013-11-07 08:04:59.375 311 12627.90 305.00 54753.10 88888.00 2013-11-07 08:04:59.500 311 12627.92 304.98 54753.07 88888.00 2013-11-07 08:04:59.625 311 12627.88 304.98 54753.07 88888.00 2013-11-07 08:04:59.750 311 12627.90 304.98 54753.05 88888.00 2013-11-07 08:04:59.875 311 12627.92 304.98 54753.05 88888.00 2013-11-07 08:05:00.000 311 12627.95 304.98 54753.07 88888.00 2013-11-07 08:05:00.125 311 12627.92 304.98 54753.03 88888.00 2013-11-07 08:05:00.250 311 12627.92 304.95 54753.07 88888.00 2013-11-07 08:05:00.375 311 12627.92 304.98 54753.10 88888.00 2013-11-07 08:05:00.500 311 12627.90 305.00 54753.12 88888.00 2013-11-07 08:05:00.625 311 12627.88 304.98 54753.10 88888.00 2013-11-07 08:05:00.750 311 12627.88 304.95 54753.10 88888.00 2013-11-07 08:05:00.875 311 12627.88 304.98 54753.10 88888.00 2013-11-07 08:05:01.000 311 12627.88 304.95 54753.10 88888.00 2013-11-07 08:05:01.125 311 12627.80 304.93 54753.07 88888.00 2013-11-07 08:05:01.250 311 12627.73 304.95 54753.10 88888.00 2013-11-07 08:05:01.375 311 12627.80 304.98 54753.10 88888.00 2013-11-07 08:05:01.500 311 12627.83 304.98 54753.10 88888.00 2013-11-07 08:05:01.625 311 12627.80 304.98 54753.12 88888.00 2013-11-07 08:05:01.750 311 12627.83 304.98 54753.12 88888.00 2013-11-07 08:05:01.875 311 12627.80 305.00 54753.15 88888.00 2013-11-07 08:05:02.000 311 12627.80 305.00 54753.15 88888.00 2013-11-07 08:05:02.125 311 12627.83 304.98 54753.15 88888.00 2013-11-07 08:05:02.250 311 12627.83 304.95 54753.15 88888.00 2013-11-07 08:05:02.375 311 12627.90 304.95 54753.18 88888.00 2013-11-07 08:05:02.500 311 12627.95 304.98 54753.18 88888.00 2013-11-07 08:05:02.625 311 12627.95 304.95 54753.18 88888.00 2013-11-07 08:05:02.750 311 12627.88 304.93 54753.18 88888.00 2013-11-07 08:05:02.875 311 12627.92 304.95 54753.18 88888.00 2013-11-07 08:05:03.000 311 12627.98 304.98 54753.18 88888.00 2013-11-07 08:05:03.125 311 12627.98 305.00 54753.15 88888.00 2013-11-07 08:05:03.250 311 12627.92 304.98 54753.15 88888.00 2013-11-07 08:05:03.375 311 12627.95 304.95 54753.12 88888.00 2013-11-07 08:05:03.500 311 12627.95 304.98 54753.15 88888.00 2013-11-07 08:05:03.625 311 12627.90 304.98 54753.12 88888.00 2013-11-07 08:05:03.750 311 12627.92 304.98 54753.15 88888.00 2013-11-07 08:05:03.875 311 12627.92 304.95 54753.18 88888.00 2013-11-07 08:05:04.000 311 12627.90 304.98 54753.15 88888.00 2013-11-07 08:05:04.125 311 12627.88 305.00 54753.15 88888.00 2013-11-07 08:05:04.250 311 12627.90 304.98 54753.18 88888.00 2013-11-07 08:05:04.375 311 12627.88 305.00 54753.15 88888.00 2013-11-07 08:05:04.500 311 12627.83 305.00 54753.18 88888.00 2013-11-07 08:05:04.625 311 12627.83 304.98 54753.20 88888.00 2013-11-07 08:05:04.750 311 12627.80 305.00 54753.20 88888.00 2013-11-07 08:05:04.875 311 12627.85 305.00 54753.22 88888.00 2013-11-07 08:05:05.000 311 12627.95 304.95 54753.20 88888.00 2013-11-07 08:05:05.125 311 12627.98 304.95 54753.20 88888.00 2013-11-07 08:05:05.250 311 12627.88 304.95 54753.22 88888.00 2013-11-07 08:05:05.375 311 12627.85 304.95 54753.22 88888.00 2013-11-07 08:05:05.500 311 12627.80 304.98 54753.22 88888.00 2013-11-07 08:05:05.625 311 12627.75 304.98 54753.22 88888.00 2013-11-07 08:05:05.750 311 12627.75 304.98 54753.18 88888.00 2013-11-07 08:05:05.875 311 12627.77 304.95 54753.22 88888.00 2013-11-07 08:05:06.000 311 12627.85 304.98 54753.22 88888.00 2013-11-07 08:05:06.125 311 12627.85 304.98 54753.22 88888.00 2013-11-07 08:05:06.250 311 12627.80 304.98 54753.22 88888.00 2013-11-07 08:05:06.375 311 12627.83 304.98 54753.22 88888.00 2013-11-07 08:05:06.500 311 12627.83 305.00 54753.25 88888.00 2013-11-07 08:05:06.625 311 12627.83 304.98 54753.25 88888.00 2013-11-07 08:05:06.750 311 12627.83 304.98 54753.22 88888.00 2013-11-07 08:05:06.875 311 12627.90 305.00 54753.22 88888.00 2013-11-07 08:05:07.000 311 12627.90 304.98 54753.20 88888.00 2013-11-07 08:05:07.125 311 12627.98 304.95 54753.25 88888.00 2013-11-07 08:05:07.250 311 12627.95 304.98 54753.25 88888.00 2013-11-07 08:05:07.375 311 12627.92 304.98 54753.22 88888.00 2013-11-07 08:05:07.500 311 12627.85 304.98 54753.25 88888.00 2013-11-07 08:05:07.625 311 12627.83 304.98 54753.25 88888.00 2013-11-07 08:05:07.750 311 12627.85 304.98 54753.25 88888.00 2013-11-07 08:05:07.875 311 12627.90 304.98 54753.25 88888.00 2013-11-07 08:05:08.000 311 12627.90 305.00 54753.28 88888.00 2013-11-07 08:05:08.125 311 12627.85 305.00 54753.25 88888.00 2013-11-07 08:05:08.250 311 12627.83 305.00 54753.25 88888.00 2013-11-07 08:05:08.375 311 12627.88 305.00 54753.28 88888.00 2013-11-07 08:05:08.500 311 12627.85 305.02 54753.30 88888.00 2013-11-07 08:05:08.625 311 12627.85 304.98 54753.30 88888.00 2013-11-07 08:05:08.750 311 12627.83 304.98 54753.28 88888.00 2013-11-07 08:05:08.875 311 12627.83 304.95 54753.28 88888.00 2013-11-07 08:05:09.000 311 12627.80 305.00 54753.22 88888.00 2013-11-07 08:05:09.125 311 12627.80 305.00 54753.28 88888.00 2013-11-07 08:05:09.250 311 12627.83 305.02 54753.28 88888.00 2013-11-07 08:05:09.375 311 12627.90 305.02 54753.30 88888.00 2013-11-07 08:05:09.500 311 12627.88 304.98 54753.30 88888.00 2013-11-07 08:05:09.625 311 12627.83 304.98 54753.30 88888.00 2013-11-07 08:05:09.750 311 12627.80 305.00 54753.28 88888.00 2013-11-07 08:05:09.875 311 12627.83 305.00 54753.30 88888.00 2013-11-07 08:05:10.000 311 12627.90 305.05 54753.28 88888.00 2013-11-07 08:05:10.125 311 12627.88 305.02 54753.30 88888.00 2013-11-07 08:05:10.250 311 12627.90 305.00 54753.30 88888.00 2013-11-07 08:05:10.375 311 12627.95 305.02 54753.30 88888.00 2013-11-07 08:05:10.500 311 12627.95 305.05 54753.30 88888.00 2013-11-07 08:05:10.625 311 12627.95 305.05 54753.32 88888.00 2013-11-07 08:05:10.750 311 12627.98 305.07 54753.30 88888.00 2013-11-07 08:05:10.875 311 12627.92 305.05 54753.28 88888.00 2013-11-07 08:05:11.000 311 12627.92 305.05 54753.28 88888.00 2013-11-07 08:05:11.125 311 12627.90 305.05 54753.28 88888.00 2013-11-07 08:05:11.250 311 12627.88 305.02 54753.30 88888.00 2013-11-07 08:05:11.375 311 12627.88 305.02 54753.28 88888.00 2013-11-07 08:05:11.500 311 12627.90 305.05 54753.30 88888.00 2013-11-07 08:05:11.625 311 12627.92 305.05 54753.30 88888.00 2013-11-07 08:05:11.750 311 12627.90 305.05 54753.32 88888.00 2013-11-07 08:05:11.875 311 12627.92 305.05 54753.30 88888.00 2013-11-07 08:05:12.000 311 12627.88 305.02 54753.30 88888.00 2013-11-07 08:05:12.125 311 12627.85 305.05 54753.32 88888.00 2013-11-07 08:05:12.250 311 12627.90 305.05 54753.30 88888.00 2013-11-07 08:05:12.375 311 12627.92 305.05 54753.32 88888.00 2013-11-07 08:05:12.500 311 12627.85 305.02 54753.30 88888.00 2013-11-07 08:05:12.625 311 12627.80 305.02 54753.32 88888.00 2013-11-07 08:05:12.750 311 12627.77 305.05 54753.32 88888.00 2013-11-07 08:05:12.875 311 12627.80 305.07 54753.32 88888.00 2013-11-07 08:05:13.000 311 12627.77 305.02 54753.35 88888.00 2013-11-07 08:05:13.125 311 12627.75 305.05 54753.32 88888.00 2013-11-07 08:05:13.250 311 12627.75 305.05 54753.32 88888.00 2013-11-07 08:05:13.375 311 12627.83 305.05 54753.35 88888.00 2013-11-07 08:05:13.500 311 12627.85 305.05 54753.35 88888.00 2013-11-07 08:05:13.625 311 12627.90 305.05 54753.32 88888.00 2013-11-07 08:05:13.750 311 12627.88 305.05 54753.35 88888.00 2013-11-07 08:05:13.875 311 12627.85 305.05 54753.35 88888.00 2013-11-07 08:05:14.000 311 12627.85 305.05 54753.35 88888.00 2013-11-07 08:05:14.125 311 12627.83 305.05 54753.40 88888.00 2013-11-07 08:05:14.250 311 12627.73 305.07 54753.35 88888.00 2013-11-07 08:05:14.375 311 12627.75 305.07 54753.35 88888.00 2013-11-07 08:05:14.500 311 12627.85 305.07 54753.35 88888.00 2013-11-07 08:05:14.625 311 12627.85 305.05 54753.32 88888.00 2013-11-07 08:05:14.750 311 12627.77 305.05 54753.35 88888.00 2013-11-07 08:05:14.875 311 12627.77 305.07 54753.38 88888.00 2013-11-07 08:05:15.000 311 12627.75 305.07 54753.35 88888.00 2013-11-07 08:05:15.125 311 12627.75 305.05 54753.35 88888.00 2013-11-07 08:05:15.250 311 12627.83 305.07 54753.38 88888.00 2013-11-07 08:05:15.375 311 12627.88 305.10 54753.38 88888.00 2013-11-07 08:05:15.500 311 12627.90 305.07 54753.38 88888.00 2013-11-07 08:05:15.625 311 12627.83 305.07 54753.38 88888.00 2013-11-07 08:05:15.750 311 12627.88 305.07 54753.38 88888.00 2013-11-07 08:05:15.875 311 12627.88 305.10 54753.35 88888.00 2013-11-07 08:05:16.000 311 12627.88 305.07 54753.38 88888.00 2013-11-07 08:05:16.125 311 12627.88 305.05 54753.38 88888.00 2013-11-07 08:05:16.250 311 12627.77 305.02 54753.38 88888.00 2013-11-07 08:05:16.375 311 12627.83 305.10 54753.38 88888.00 2013-11-07 08:05:16.500 311 12627.83 305.10 54753.40 88888.00 2013-11-07 08:05:16.625 311 12627.83 305.10 54753.40 88888.00 2013-11-07 08:05:16.750 311 12627.77 305.07 54753.40 88888.00 2013-11-07 08:05:16.875 311 12627.73 305.05 54753.38 88888.00 2013-11-07 08:05:17.000 311 12627.75 305.05 54753.38 88888.00 2013-11-07 08:05:17.125 311 12627.80 305.07 54753.38 88888.00 2013-11-07 08:05:17.250 311 12627.83 305.05 54753.38 88888.00 2013-11-07 08:05:17.375 311 12627.83 305.05 54753.38 88888.00 2013-11-07 08:05:17.500 311 12627.80 305.05 54753.40 88888.00 2013-11-07 08:05:17.625 311 12627.83 305.05 54753.40 88888.00 2013-11-07 08:05:17.750 311 12627.83 305.05 54753.40 88888.00 2013-11-07 08:05:17.875 311 12627.83 305.07 54753.38 88888.00 2013-11-07 08:05:18.000 311 12627.77 305.05 54753.38 88888.00 2013-11-07 08:05:18.125 311 12627.75 305.07 54753.40 88888.00 2013-11-07 08:05:18.250 311 12627.75 305.05 54753.43 88888.00 2013-11-07 08:05:18.375 311 12627.77 305.05 54753.43 88888.00 2013-11-07 08:05:18.500 311 12627.75 305.05 54753.40 88888.00 2013-11-07 08:05:18.625 311 12627.70 305.02 54753.40 88888.00 2013-11-07 08:05:18.750 311 12627.67 305.10 54753.40 88888.00 2013-11-07 08:05:18.875 311 12627.75 305.05 54753.43 88888.00 2013-11-07 08:05:19.000 311 12627.75 305.07 54753.40 88888.00 2013-11-07 08:05:19.125 311 12627.77 305.07 54753.40 88888.00 2013-11-07 08:05:19.250 311 12627.73 305.07 54753.40 88888.00 2013-11-07 08:05:19.375 311 12627.75 305.07 54753.43 88888.00 2013-11-07 08:05:19.500 311 12627.73 305.07 54753.40 88888.00 2013-11-07 08:05:19.625 311 12627.70 305.05 54753.40 88888.00 2013-11-07 08:05:19.750 311 12627.80 305.10 54753.40 88888.00 2013-11-07 08:05:19.875 311 12627.85 305.07 54753.43 88888.00 2013-11-07 08:05:20.000 311 12627.85 305.10 54753.43 88888.00 2013-11-07 08:05:20.125 311 12627.83 305.12 54753.43 88888.00 2013-11-07 08:05:20.250 311 12627.77 305.10 54753.43 88888.00 2013-11-07 08:05:20.375 311 12627.80 305.07 54753.43 88888.00 2013-11-07 08:05:20.500 311 12627.83 305.10 54753.43 88888.00 2013-11-07 08:05:20.625 311 12627.85 305.10 54753.40 88888.00 2013-11-07 08:05:20.750 311 12627.95 305.07 54753.43 88888.00 2013-11-07 08:05:20.875 311 12627.98 305.07 54753.45 88888.00 2013-11-07 08:05:21.000 311 12627.95 305.07 54753.45 88888.00 2013-11-07 08:05:21.125 311 12627.92 305.07 54753.43 88888.00 2013-11-07 08:05:21.250 311 12627.85 305.02 54753.40 88888.00 2013-11-07 08:05:21.375 311 12627.88 305.07 54753.43 88888.00 2013-11-07 08:05:21.500 311 12627.90 305.10 54753.43 88888.00 2013-11-07 08:05:21.625 311 12627.88 305.10 54753.43 88888.00 2013-11-07 08:05:21.750 311 12627.83 305.10 54753.43 88888.00 2013-11-07 08:05:21.875 311 12627.83 305.07 54753.43 88888.00 2013-11-07 08:05:22.000 311 12627.90 305.10 54753.45 88888.00 2013-11-07 08:05:22.125 311 12627.90 305.07 54753.47 88888.00 2013-11-07 08:05:22.250 311 12627.88 305.07 54753.45 88888.00 2013-11-07 08:05:22.375 311 12627.85 305.05 54753.45 88888.00 2013-11-07 08:05:22.500 311 12627.90 305.10 54753.50 88888.00 2013-11-07 08:05:22.625 311 12627.95 305.10 54753.50 88888.00 2013-11-07 08:05:22.750 311 12627.92 305.10 54753.47 88888.00 2013-11-07 08:05:22.875 311 12627.92 305.07 54753.45 88888.00 2013-11-07 08:05:23.000 311 12627.95 305.07 54753.45 88888.00 2013-11-07 08:05:23.125 311 12627.95 305.10 54753.45 88888.00 2013-11-07 08:05:23.250 311 12627.90 305.07 54753.40 88888.00 2013-11-07 08:05:23.375 311 12627.85 305.07 54753.38 88888.00 2013-11-07 08:05:23.500 311 12627.83 305.10 54753.40 88888.00 2013-11-07 08:05:23.625 311 12627.77 305.12 54753.40 88888.00 2013-11-07 08:05:23.750 311 12627.73 305.15 54753.40 88888.00 2013-11-07 08:05:23.875 311 12627.80 305.12 54753.45 88888.00 2013-11-07 08:05:24.000 311 12627.90 305.12 54753.45 88888.00 2013-11-07 08:05:24.125 311 12627.90 305.12 54753.47 88888.00 2013-11-07 08:05:24.250 311 12627.90 305.12 54753.47 88888.00 2013-11-07 08:05:24.375 311 12627.83 305.10 54753.45 88888.00 2013-11-07 08:05:24.500 311 12627.77 305.10 54753.45 88888.00 2013-11-07 08:05:24.625 311 12627.77 305.07 54753.45 88888.00 2013-11-07 08:05:24.750 311 12627.83 305.07 54753.47 88888.00 2013-11-07 08:05:24.875 311 12627.90 305.12 54753.47 88888.00 2013-11-07 08:05:25.000 311 12627.95 305.10 54753.47 88888.00 2013-11-07 08:05:25.125 311 12627.90 305.10 54753.47 88888.00 2013-11-07 08:05:25.250 311 12627.88 305.10 54753.53 88888.00 2013-11-07 08:05:25.375 311 12627.85 305.15 54753.47 88888.00 2013-11-07 08:05:25.500 311 12627.88 305.15 54753.50 88888.00 2013-11-07 08:05:25.625 311 12627.90 305.12 54753.47 88888.00 2013-11-07 08:05:25.750 311 12627.92 305.12 54753.43 88888.00 2013-11-07 08:05:25.875 311 12627.92 305.15 54753.43 88888.00 2013-11-07 08:05:26.000 311 12627.98 305.15 54753.43 88888.00 2013-11-07 08:05:26.125 311 12627.95 305.15 54753.45 88888.00 2013-11-07 08:05:26.250 311 12627.90 305.10 54753.47 88888.00 2013-11-07 08:05:26.375 311 12627.88 305.15 54753.47 88888.00 2013-11-07 08:05:26.500 311 12627.88 305.18 54753.45 88888.00 2013-11-07 08:05:26.625 311 12627.85 305.15 54753.43 88888.00 2013-11-07 08:05:26.750 311 12627.88 305.15 54753.45 88888.00 2013-11-07 08:05:26.875 311 12627.85 305.18 54753.45 88888.00 2013-11-07 08:05:27.000 311 12627.83 305.18 54753.47 88888.00 2013-11-07 08:05:27.125 311 12627.85 305.15 54753.45 88888.00 2013-11-07 08:05:27.250 311 12627.85 305.15 54753.45 88888.00 2013-11-07 08:05:27.375 311 12627.85 305.15 54753.45 88888.00 2013-11-07 08:05:27.500 311 12627.88 305.18 54753.45 88888.00 2013-11-07 08:05:27.625 311 12627.92 305.18 54753.45 88888.00 2013-11-07 08:05:27.750 311 12627.92 305.15 54753.45 88888.00 2013-11-07 08:05:27.875 311 12627.92 305.18 54753.47 88888.00 2013-11-07 08:05:28.000 311 12627.92 305.18 54753.43 88888.00 2013-11-07 08:05:28.125 311 12627.95 305.18 54753.45 88888.00 2013-11-07 08:05:28.250 311 12627.92 305.18 54753.50 88888.00 2013-11-07 08:05:28.375 311 12627.88 305.20 54753.50 88888.00 2013-11-07 08:05:28.500 311 12627.85 305.18 54753.47 88888.00 2013-11-07 08:05:28.625 311 12627.85 305.18 54753.45 88888.00 2013-11-07 08:05:28.750 311 12627.85 305.18 54753.45 88888.00 2013-11-07 08:05:28.875 311 12627.80 305.18 54753.45 88888.00 2013-11-07 08:05:29.000 311 12627.85 305.20 54753.45 88888.00 2013-11-07 08:05:29.125 311 12627.88 305.20 54753.45 88888.00 2013-11-07 08:05:29.250 311 12627.83 305.18 54753.45 88888.00 2013-11-07 08:05:29.375 311 12627.88 305.18 54753.40 88888.00 2013-11-07 08:05:29.500 311 12627.80 305.20 54753.45 88888.00 2013-11-07 08:05:29.625 311 12627.83 305.23 54753.47 88888.00 2013-11-07 08:05:29.750 311 12627.85 305.25 54753.45 88888.00 2013-11-07 08:05:29.875 311 12627.90 305.20 54753.45 88888.00 2013-11-07 08:05:30.000 311 12627.90 305.20 54753.45 88888.00 2013-11-07 08:05:30.125 311 12627.88 305.23 54753.45 88888.00 2013-11-07 08:05:30.250 311 12627.90 305.23 54753.50 88888.00 2013-11-07 08:05:30.375 311 12627.98 305.20 54753.47 88888.00 2013-11-07 08:05:30.500 311 12627.95 305.25 54753.45 88888.00 2013-11-07 08:05:30.625 311 12627.90 305.25 54753.47 88888.00 2013-11-07 08:05:30.750 311 12627.95 305.25 54753.45 88888.00 2013-11-07 08:05:30.875 311 12627.92 305.25 54753.47 88888.00 2013-11-07 08:05:31.000 311 12627.85 305.23 54753.50 88888.00 2013-11-07 08:05:31.125 311 12627.88 305.20 54753.50 88888.00 2013-11-07 08:05:31.250 311 12627.90 305.23 54753.47 88888.00 2013-11-07 08:05:31.375 311 12627.92 305.25 54753.47 88888.00 2013-11-07 08:05:31.500 311 12627.88 305.25 54753.45 88888.00 2013-11-07 08:05:31.625 311 12627.92 305.27 54753.45 88888.00 2013-11-07 08:05:31.750 311 12627.98 305.27 54753.47 88888.00 2013-11-07 08:05:31.875 311 12627.95 305.30 54753.47 88888.00 2013-11-07 08:05:32.000 311 12627.88 305.25 54753.45 88888.00 2013-11-07 08:05:32.125 311 12627.85 305.23 54753.45 88888.00 2013-11-07 08:05:32.250 311 12627.92 305.27 54753.45 88888.00 2013-11-07 08:05:32.375 311 12628.02 305.30 54753.45 88888.00 2013-11-07 08:05:32.500 311 12628.00 305.27 54753.45 88888.00 2013-11-07 08:05:32.625 311 12627.92 305.27 54753.43 88888.00 2013-11-07 08:05:32.750 311 12627.90 305.27 54753.45 88888.00 2013-11-07 08:05:32.875 311 12627.95 305.27 54753.47 88888.00 2013-11-07 08:05:33.000 311 12627.98 305.27 54753.47 88888.00 2013-11-07 08:05:33.125 311 12628.00 305.32 54753.47 88888.00 2013-11-07 08:05:33.250 311 12627.92 305.27 54753.47 88888.00 2013-11-07 08:05:33.375 311 12627.85 305.30 54753.47 88888.00 2013-11-07 08:05:33.500 311 12627.83 305.27 54753.43 88888.00 2013-11-07 08:05:33.625 311 12627.85 305.32 54753.43 88888.00 2013-11-07 08:05:33.750 311 12627.90 305.32 54753.47 88888.00 2013-11-07 08:05:33.875 311 12627.92 305.32 54753.47 88888.00 2013-11-07 08:05:34.000 311 12627.88 305.30 54753.45 88888.00 2013-11-07 08:05:34.125 311 12627.85 305.32 54753.45 88888.00 2013-11-07 08:05:34.250 311 12627.90 305.30 54753.45 88888.00 2013-11-07 08:05:34.375 311 12627.98 305.30 54753.47 88888.00 2013-11-07 08:05:34.500 311 12627.95 305.35 54753.47 88888.00 2013-11-07 08:05:34.625 311 12627.98 305.38 54753.53 88888.00 2013-11-07 08:05:34.750 311 12627.95 305.32 54753.50 88888.00 2013-11-07 08:05:34.875 311 12627.98 305.32 54753.47 88888.00 2013-11-07 08:05:35.000 311 12627.98 305.35 54753.45 88888.00 2013-11-07 08:05:35.125 311 12627.92 305.32 54753.47 88888.00 2013-11-07 08:05:35.250 311 12627.92 305.30 54753.53 88888.00 2013-11-07 08:05:35.375 311 12627.92 305.32 54753.53 88888.00 2013-11-07 08:05:35.500 311 12627.92 305.32 54753.47 88888.00 2013-11-07 08:05:35.625 311 12627.92 305.32 54753.50 88888.00 2013-11-07 08:05:35.750 311 12627.92 305.35 54753.50 88888.00 2013-11-07 08:05:35.875 311 12627.90 305.35 54753.50 88888.00 2013-11-07 08:05:36.000 311 12627.98 305.38 54753.50 88888.00 2013-11-07 08:05:36.125 311 12627.95 305.35 54753.47 88888.00 2013-11-07 08:05:36.250 311 12627.92 305.32 54753.47 88888.00 2013-11-07 08:05:36.375 311 12627.92 305.38 54753.47 88888.00 2013-11-07 08:05:36.500 311 12627.92 305.35 54753.45 88888.00 2013-11-07 08:05:36.625 311 12627.88 305.35 54753.45 88888.00 2013-11-07 08:05:36.750 311 12627.90 305.35 54753.45 88888.00 2013-11-07 08:05:36.875 311 12628.00 305.35 54753.45 88888.00 2013-11-07 08:05:37.000 311 12627.98 305.35 54753.45 88888.00 2013-11-07 08:05:37.125 311 12627.92 305.38 54753.47 88888.00 2013-11-07 08:05:37.250 311 12627.88 305.35 54753.45 88888.00 2013-11-07 08:05:37.375 311 12627.90 305.38 54753.45 88888.00 2013-11-07 08:05:37.500 311 12627.98 305.38 54753.45 88888.00 2013-11-07 08:05:37.625 311 12628.02 305.38 54753.45 88888.00 2013-11-07 08:05:37.750 311 12627.98 305.40 54753.50 88888.00 2013-11-07 08:05:37.875 311 12627.92 305.40 54753.45 88888.00 2013-11-07 08:05:38.000 311 12627.92 305.40 54753.45 88888.00 2013-11-07 08:05:38.125 311 12627.92 305.40 54753.45 88888.00 2013-11-07 08:05:38.250 311 12627.95 305.35 54753.43 88888.00 2013-11-07 08:05:38.375 311 12627.98 305.35 54753.45 88888.00 2013-11-07 08:05:38.500 311 12627.95 305.38 54753.43 88888.00 2013-11-07 08:05:38.625 311 12627.95 305.38 54753.43 88888.00 2013-11-07 08:05:38.750 311 12627.92 305.40 54753.45 88888.00 2013-11-07 08:05:38.875 311 12627.98 305.45 54753.47 88888.00 2013-11-07 08:05:39.000 311 12628.02 305.43 54753.47 88888.00 2013-11-07 08:05:39.125 311 12628.00 305.43 54753.47 88888.00 2013-11-07 08:05:39.250 311 12627.92 305.40 54753.45 88888.00 2013-11-07 08:05:39.375 311 12627.92 305.40 54753.45 88888.00 2013-11-07 08:05:39.500 311 12627.95 305.43 54753.47 88888.00 2013-11-07 08:05:39.625 311 12627.92 305.43 54753.50 88888.00 2013-11-07 08:05:39.750 311 12627.90 305.43 54753.47 88888.00 2013-11-07 08:05:39.875 311 12627.88 305.40 54753.45 88888.00 2013-11-07 08:05:40.000 311 12627.92 305.40 54753.45 88888.00 2013-11-07 08:05:40.125 311 12627.95 305.43 54753.45 88888.00 2013-11-07 08:05:40.250 311 12627.92 305.43 54753.50 88888.00 2013-11-07 08:05:40.375 311 12627.95 305.43 54753.50 88888.00 2013-11-07 08:05:40.500 311 12627.98 305.43 54753.47 88888.00 2013-11-07 08:05:40.625 311 12627.95 305.45 54753.45 88888.00 2013-11-07 08:05:40.750 311 12627.95 305.48 54753.47 88888.00 2013-11-07 08:05:40.875 311 12628.00 305.50 54753.50 88888.00 2013-11-07 08:05:41.000 311 12627.98 305.50 54753.47 88888.00 2013-11-07 08:05:41.125 311 12627.92 305.45 54753.47 88888.00 2013-11-07 08:05:41.250 311 12627.85 305.43 54753.47 88888.00 2013-11-07 08:05:41.375 311 12627.88 305.45 54753.47 88888.00 2013-11-07 08:05:41.500 311 12627.92 305.45 54753.50 88888.00 2013-11-07 08:05:41.625 311 12627.95 305.48 54753.50 88888.00 2013-11-07 08:05:41.750 311 12627.92 305.50 54753.50 88888.00 2013-11-07 08:05:41.875 311 12627.92 305.48 54753.50 88888.00 2013-11-07 08:05:42.000 311 12627.92 305.43 54753.45 88888.00 2013-11-07 08:05:42.125 311 12627.90 305.40 54753.45 88888.00 2013-11-07 08:05:42.250 311 12627.95 305.43 54753.47 88888.00 2013-11-07 08:05:42.375 311 12627.98 305.48 54753.47 88888.00 2013-11-07 08:05:42.500 311 12628.02 305.50 54753.47 88888.00 2013-11-07 08:05:42.625 311 12628.02 305.48 54753.47 88888.00 2013-11-07 08:05:42.750 311 12628.00 305.45 54753.45 88888.00 2013-11-07 08:05:42.875 311 12628.00 305.45 54753.45 88888.00 2013-11-07 08:05:43.000 311 12627.98 305.45 54753.45 88888.00 2013-11-07 08:05:43.125 311 12627.95 305.48 54753.45 88888.00 2013-11-07 08:05:43.250 311 12627.90 305.45 54753.45 88888.00 2013-11-07 08:05:43.375 311 12627.98 305.48 54753.47 88888.00 2013-11-07 08:05:43.500 311 12628.00 305.48 54753.45 88888.00 2013-11-07 08:05:43.625 311 12627.98 305.48 54753.47 88888.00 2013-11-07 08:05:43.750 311 12628.00 305.48 54753.47 88888.00 2013-11-07 08:05:43.875 311 12627.98 305.45 54753.47 88888.00 2013-11-07 08:05:44.000 311 12627.95 305.45 54753.45 88888.00 2013-11-07 08:05:44.125 311 12627.98 305.45 54753.47 88888.00 2013-11-07 08:05:44.250 311 12628.02 305.48 54753.50 88888.00 2013-11-07 08:05:44.375 311 12628.00 305.48 54753.50 88888.00 2013-11-07 08:05:44.500 311 12627.98 305.48 54753.50 88888.00 2013-11-07 08:05:44.625 311 12628.00 305.48 54753.47 88888.00 2013-11-07 08:05:44.750 311 12628.05 305.48 54753.50 88888.00 2013-11-07 08:05:44.875 311 12628.02 305.50 54753.47 88888.00 2013-11-07 08:05:45.000 311 12628.05 305.48 54753.45 88888.00 2013-11-07 08:05:45.125 311 12628.02 305.48 54753.47 88888.00 2013-11-07 08:05:45.250 311 12628.00 305.48 54753.50 88888.00 2013-11-07 08:05:45.375 311 12628.00 305.48 54753.47 88888.00 2013-11-07 08:05:45.500 311 12627.98 305.45 54753.47 88888.00 2013-11-07 08:05:45.625 311 12628.00 305.48 54753.50 88888.00 2013-11-07 08:05:45.750 311 12628.00 305.52 54753.53 88888.00 2013-11-07 08:05:45.875 311 12628.00 305.50 54753.50 88888.00 2013-11-07 08:05:46.000 311 12628.00 305.50 54753.53 88888.00 2013-11-07 08:05:46.125 311 12627.92 305.48 54753.50 88888.00 2013-11-07 08:05:46.250 311 12627.88 305.45 54753.47 88888.00 2013-11-07 08:05:46.375 311 12627.95 305.45 54753.47 88888.00 2013-11-07 08:05:46.500 311 12628.02 305.48 54753.50 88888.00 2013-11-07 08:05:46.625 311 12628.00 305.50 54753.50 88888.00 2013-11-07 08:05:46.750 311 12628.00 305.48 54753.53 88888.00 2013-11-07 08:05:46.875 311 12628.00 305.45 54753.50 88888.00 2013-11-07 08:05:47.000 311 12627.98 305.48 54753.50 88888.00 2013-11-07 08:05:47.125 311 12627.92 305.50 54753.50 88888.00 2013-11-07 08:05:47.250 311 12627.95 305.48 54753.47 88888.00 2013-11-07 08:05:47.375 311 12627.98 305.43 54753.47 88888.00 2013-11-07 08:05:47.500 311 12628.02 305.45 54753.47 88888.00 2013-11-07 08:05:47.625 311 12628.02 305.48 54753.50 88888.00 2013-11-07 08:05:47.750 311 12628.00 305.50 54753.50 88888.00 2013-11-07 08:05:47.875 311 12627.95 305.48 54753.50 88888.00 2013-11-07 08:05:48.000 311 12627.98 305.45 54753.45 88888.00 2013-11-07 08:05:48.125 311 12628.00 305.48 54753.47 88888.00 2013-11-07 08:05:48.250 311 12628.02 305.48 54753.47 88888.00 2013-11-07 08:05:48.375 311 12628.05 305.50 54753.47 88888.00 2013-11-07 08:05:48.500 311 12628.08 305.50 54753.47 88888.00 2013-11-07 08:05:48.625 311 12628.05 305.45 54753.47 88888.00 2013-11-07 08:05:48.750 311 12628.05 305.45 54753.47 88888.00 2013-11-07 08:05:48.875 311 12628.12 305.48 54753.47 88888.00 2013-11-07 08:05:49.000 311 12628.10 305.48 54753.47 88888.00 2013-11-07 08:05:49.125 311 12628.02 305.48 54753.45 88888.00 2013-11-07 08:05:49.250 311 12628.00 305.48 54753.50 88888.00 2013-11-07 08:05:49.375 311 12628.02 305.50 54753.50 88888.00 2013-11-07 08:05:49.500 311 12628.05 305.50 54753.50 88888.00 2013-11-07 08:05:49.625 311 12628.08 305.48 54753.50 88888.00 2013-11-07 08:05:49.750 311 12628.10 305.48 54753.53 88888.00 2013-11-07 08:05:49.875 311 12628.10 305.45 54753.53 88888.00 2013-11-07 08:05:50.000 311 12628.10 305.43 54753.50 88888.00 2013-11-07 08:05:50.125 311 12628.08 305.43 54753.47 88888.00 2013-11-07 08:05:50.250 311 12628.10 305.45 54753.53 88888.00 2013-11-07 08:05:50.375 311 12628.12 305.45 54753.50 88888.00 2013-11-07 08:05:50.500 311 12628.12 305.48 54753.50 88888.00 2013-11-07 08:05:50.625 311 12628.10 305.50 54753.50 88888.00 2013-11-07 08:05:50.750 311 12628.05 305.50 54753.47 88888.00 2013-11-07 08:05:50.875 311 12628.08 305.50 54753.50 88888.00 2013-11-07 08:05:51.000 311 12628.15 305.52 54753.53 88888.00 2013-11-07 08:05:51.125 311 12628.08 305.50 54753.55 88888.00 2013-11-07 08:05:51.250 311 12628.05 305.45 54753.50 88888.00 2013-11-07 08:05:51.375 311 12628.05 305.48 54753.50 88888.00 2013-11-07 08:05:51.500 311 12628.10 305.48 54753.50 88888.00 2013-11-07 08:05:51.625 311 12628.10 305.48 54753.50 88888.00 2013-11-07 08:05:51.750 311 12628.02 305.48 54753.50 88888.00 2013-11-07 08:05:51.875 311 12627.98 305.48 54753.47 88888.00 2013-11-07 08:05:52.000 311 12627.95 305.48 54753.45 88888.00 2013-11-07 08:05:52.125 311 12627.98 305.50 54753.47 88888.00 2013-11-07 08:05:52.250 311 12627.98 305.50 54753.50 88888.00 2013-11-07 08:05:52.375 311 12628.00 305.50 54753.47 88888.00 2013-11-07 08:05:52.500 311 12628.02 305.48 54753.47 88888.00 2013-11-07 08:05:52.625 311 12628.02 305.48 54753.50 88888.00 2013-11-07 08:05:52.750 311 12628.05 305.48 54753.50 88888.00 2013-11-07 08:05:52.875 311 12628.12 305.48 54753.47 88888.00 2013-11-07 08:05:53.000 311 12628.17 305.50 54753.45 88888.00 2013-11-07 08:05:53.125 311 12628.12 305.50 54753.47 88888.00 2013-11-07 08:05:53.250 311 12628.10 305.48 54753.45 88888.00 2013-11-07 08:05:53.375 311 12628.10 305.50 54753.47 88888.00 2013-11-07 08:05:53.500 311 12628.15 305.50 54753.45 88888.00 2013-11-07 08:05:53.625 311 12628.10 305.50 54753.47 88888.00 2013-11-07 08:05:53.750 311 12628.00 305.52 54753.50 88888.00 2013-11-07 08:05:53.875 311 12628.00 305.50 54753.53 88888.00 2013-11-07 08:05:54.000 311 12628.00 305.50 54753.50 88888.00 2013-11-07 08:05:54.125 311 12628.05 305.50 54753.50 88888.00 2013-11-07 08:05:54.250 311 12628.02 305.48 54753.50 88888.00 2013-11-07 08:05:54.375 311 12628.05 305.48 54753.50 88888.00 2013-11-07 08:05:54.500 311 12628.10 305.50 54753.50 88888.00 2013-11-07 08:05:54.625 311 12628.15 305.50 54753.50 88888.00 2013-11-07 08:05:54.750 311 12628.10 305.50 54753.50 88888.00 2013-11-07 08:05:54.875 311 12628.05 305.50 54753.50 88888.00 2013-11-07 08:05:55.000 311 12628.02 305.48 54753.50 88888.00 2013-11-07 08:05:55.125 311 12628.02 305.50 54753.53 88888.00 2013-11-07 08:05:55.250 311 12628.05 305.48 54753.53 88888.00 2013-11-07 08:05:55.375 311 12628.02 305.48 54753.50 88888.00 2013-11-07 08:05:55.500 311 12628.02 305.50 54753.53 88888.00 2013-11-07 08:05:55.625 311 12628.02 305.48 54753.53 88888.00 2013-11-07 08:05:55.750 311 12628.00 305.48 54753.53 88888.00 2013-11-07 08:05:55.875 311 12627.95 305.50 54753.53 88888.00 2013-11-07 08:05:56.000 311 12627.98 305.48 54753.50 88888.00 2013-11-07 08:05:56.125 311 12628.00 305.50 54753.50 88888.00 2013-11-07 08:05:56.250 311 12628.05 305.45 54753.50 88888.00 2013-11-07 08:05:56.375 311 12628.10 305.45 54753.50 88888.00 2013-11-07 08:05:56.500 311 12628.05 305.45 54753.50 88888.00 2013-11-07 08:05:56.625 311 12628.02 305.48 54753.50 88888.00 2013-11-07 08:05:56.750 311 12628.02 305.48 54753.50 88888.00 2013-11-07 08:05:56.875 311 12628.05 305.48 54753.50 88888.00 2013-11-07 08:05:57.000 311 12628.02 305.48 54753.47 88888.00 2013-11-07 08:05:57.125 311 12628.02 305.45 54753.47 88888.00 2013-11-07 08:05:57.250 311 12627.98 305.43 54753.47 88888.00 2013-11-07 08:05:57.375 311 12627.98 305.43 54753.47 88888.00 2013-11-07 08:05:57.500 311 12627.98 305.43 54753.50 88888.00 2013-11-07 08:05:57.625 311 12627.98 305.43 54753.50 88888.00 2013-11-07 08:05:57.750 311 12627.98 305.48 54753.53 88888.00 2013-11-07 08:05:57.875 311 12628.00 305.45 54753.53 88888.00 2013-11-07 08:05:58.000 311 12628.02 305.45 54753.50 88888.00 2013-11-07 08:05:58.125 311 12628.02 305.45 54753.53 88888.00 2013-11-07 08:05:58.250 311 12627.95 305.43 54753.53 88888.00 2013-11-07 08:05:58.375 311 12627.95 305.45 54753.53 88888.00 2013-11-07 08:05:58.500 311 12627.98 305.45 54753.53 88888.00 2013-11-07 08:05:58.625 311 12628.00 305.45 54753.53 88888.00 2013-11-07 08:05:58.750 311 12627.98 305.43 54753.53 88888.00 2013-11-07 08:05:58.875 311 12627.95 305.43 54753.53 88888.00 2013-11-07 08:05:59.000 311 12628.00 305.43 54753.50 88888.00 2013-11-07 08:05:59.125 311 12627.98 305.43 54753.53 88888.00 2013-11-07 08:05:59.250 311 12627.92 305.43 54753.53 88888.00 2013-11-07 08:05:59.375 311 12627.92 305.45 54753.47 88888.00 2013-11-07 08:05:59.500 311 12627.88 305.45 54753.47 88888.00 2013-11-07 08:05:59.625 311 12627.90 305.43 54753.53 88888.00 2013-11-07 08:05:59.750 311 12627.88 305.43 54753.53 88888.00 2013-11-07 08:05:59.875 311 12627.85 305.43 54753.50 88888.00 2013-11-07 08:06:00.000 311 12627.83 305.43 54753.45 88888.00 2013-11-07 08:06:00.125 311 12627.85 305.45 54753.47 88888.00 2013-11-07 08:06:00.250 311 12627.83 305.43 54753.53 88888.00 2013-11-07 08:06:00.375 311 12627.88 305.40 54753.50 88888.00 2013-11-07 08:06:00.500 311 12627.85 305.43 54753.50 88888.00 2013-11-07 08:06:00.625 311 12627.85 305.45 54753.53 88888.00 2013-11-07 08:06:00.750 311 12627.80 305.48 54753.53 88888.00 2013-11-07 08:06:00.875 311 12627.75 305.45 54753.50 88888.00 2013-11-07 08:06:01.000 311 12627.75 305.43 54753.50 88888.00 2013-11-07 08:06:01.125 311 12627.73 305.43 54753.53 88888.00 2013-11-07 08:06:01.250 311 12627.73 305.40 54753.53 88888.00 2013-11-07 08:06:01.375 311 12627.75 305.40 54753.53 88888.00 2013-11-07 08:06:01.500 311 12627.77 305.40 54753.50 88888.00 2013-11-07 08:06:01.625 311 12627.80 305.38 54753.47 88888.00 2013-11-07 08:06:01.750 311 12627.80 305.35 54753.47 88888.00 2013-11-07 08:06:01.875 311 12627.85 305.38 54753.47 88888.00 2013-11-07 08:06:02.000 311 12627.88 305.40 54753.47 88888.00 2013-11-07 08:06:02.125 311 12627.85 305.43 54753.45 88888.00 2013-11-07 08:06:02.250 311 12627.83 305.40 54753.47 88888.00 2013-11-07 08:06:02.375 311 12627.80 305.40 54753.45 88888.00 2013-11-07 08:06:02.500 311 12627.83 305.43 54753.47 88888.00 2013-11-07 08:06:02.625 311 12627.80 305.40 54753.45 88888.00 2013-11-07 08:06:02.750 311 12627.77 305.35 54753.47 88888.00 2013-11-07 08:06:02.875 311 12627.77 305.35 54753.45 88888.00 2013-11-07 08:06:03.000 311 12627.83 305.35 54753.43 88888.00 2013-11-07 08:06:03.125 311 12627.80 305.38 54753.45 88888.00 2013-11-07 08:06:03.250 311 12627.80 305.38 54753.47 88888.00 2013-11-07 08:06:03.375 311 12627.80 305.38 54753.43 88888.00 2013-11-07 08:06:03.500 311 12627.80 305.38 54753.47 88888.00 2013-11-07 08:06:03.625 311 12627.80 305.35 54753.47 88888.00 2013-11-07 08:06:03.750 311 12627.80 305.35 54753.47 88888.00 2013-11-07 08:06:03.875 311 12627.80 305.38 54753.45 88888.00 2013-11-07 08:06:04.000 311 12627.80 305.35 54753.45 88888.00 2013-11-07 08:06:04.125 311 12627.83 305.38 54753.45 88888.00 2013-11-07 08:06:04.250 311 12627.80 305.35 54753.47 88888.00 2013-11-07 08:06:04.375 311 12627.83 305.35 54753.47 88888.00 2013-11-07 08:06:04.500 311 12627.83 305.35 54753.47 88888.00 2013-11-07 08:06:04.625 311 12627.80 305.35 54753.47 88888.00 2013-11-07 08:06:04.750 311 12627.80 305.35 54753.50 88888.00 2013-11-07 08:06:04.875 311 12627.77 305.38 54753.50 88888.00 2013-11-07 08:06:05.000 311 12627.80 305.38 54753.50 88888.00 2013-11-07 08:06:05.125 311 12627.80 305.35 54753.47 88888.00 2013-11-07 08:06:05.250 311 12627.77 305.32 54753.50 88888.00 2013-11-07 08:06:05.375 311 12627.77 305.35 54753.53 88888.00 2013-11-07 08:06:05.500 311 12627.70 305.35 54753.47 88888.00 2013-11-07 08:06:05.625 311 12627.70 305.32 54753.47 88888.00 2013-11-07 08:06:05.750 311 12627.70 305.32 54753.47 88888.00 2013-11-07 08:06:05.875 311 12627.75 305.32 54753.50 88888.00 2013-11-07 08:06:06.000 311 12627.83 305.35 54753.50 88888.00 2013-11-07 08:06:06.125 311 12627.77 305.35 54753.50 88888.00 2013-11-07 08:06:06.250 311 12627.75 305.32 54753.50 88888.00 2013-11-07 08:06:06.375 311 12627.73 305.30 54753.45 88888.00 2013-11-07 08:06:06.500 311 12627.73 305.30 54753.43 88888.00 2013-11-07 08:06:06.625 311 12627.75 305.32 54753.47 88888.00 2013-11-07 08:06:06.750 311 12627.77 305.35 54753.47 88888.00 2013-11-07 08:06:06.875 311 12627.80 305.32 54753.47 88888.00 2013-11-07 08:06:07.000 311 12627.77 305.27 54753.45 88888.00 2013-11-07 08:06:07.125 311 12627.70 305.30 54753.47 88888.00 2013-11-07 08:06:07.250 311 12627.70 305.30 54753.50 88888.00 2013-11-07 08:06:07.375 311 12627.70 305.30 54753.50 88888.00 2013-11-07 08:06:07.500 311 12627.73 305.27 54753.47 88888.00 2013-11-07 08:06:07.625 311 12627.73 305.30 54753.50 88888.00 2013-11-07 08:06:07.750 311 12627.70 305.30 54753.47 88888.00 2013-11-07 08:06:07.875 311 12627.73 305.30 54753.47 88888.00 2013-11-07 08:06:08.000 311 12627.67 305.30 54753.45 88888.00 2013-11-07 08:06:08.125 311 12627.65 305.27 54753.45 88888.00 2013-11-07 08:06:08.250 311 12627.65 305.32 54753.47 88888.00 2013-11-07 08:06:08.375 311 12627.73 305.35 54753.47 88888.00 2013-11-07 08:06:08.500 311 12627.73 305.35 54753.47 88888.00 2013-11-07 08:06:08.625 311 12627.75 305.30 54753.47 88888.00 2013-11-07 08:06:08.750 311 12627.75 305.30 54753.47 88888.00 2013-11-07 08:06:08.875 311 12627.67 305.30 54753.47 88888.00 2013-11-07 08:06:09.000 311 12627.67 305.32 54753.47 88888.00 2013-11-07 08:06:09.125 311 12627.65 305.32 54753.47 88888.00 2013-11-07 08:06:09.250 311 12627.60 305.30 54753.47 88888.00 2013-11-07 08:06:09.375 311 12627.65 305.27 54753.47 88888.00 2013-11-07 08:06:09.500 311 12627.65 305.30 54753.45 88888.00 2013-11-07 08:06:09.625 311 12627.65 305.32 54753.45 88888.00 2013-11-07 08:06:09.750 311 12627.67 305.32 54753.50 88888.00 2013-11-07 08:06:09.875 311 12627.62 305.30 54753.47 88888.00 2013-11-07 08:06:10.000 311 12627.65 305.27 54753.47 88888.00 2013-11-07 08:06:10.125 311 12627.70 305.25 54753.53 88888.00 2013-11-07 08:06:10.250 311 12627.67 305.25 54753.47 88888.00 2013-11-07 08:06:10.375 311 12627.60 305.25 54753.45 88888.00 2013-11-07 08:06:10.500 311 12627.60 305.23 54753.43 88888.00 2013-11-07 08:06:10.625 311 12627.60 305.20 54753.43 88888.00 2013-11-07 08:06:10.750 311 12627.67 305.25 54753.47 88888.00 2013-11-07 08:06:10.875 311 12627.67 305.23 54753.50 88888.00 2013-11-07 08:06:11.000 311 12627.70 305.20 54753.47 88888.00 2013-11-07 08:06:11.125 311 12627.73 305.23 54753.47 88888.00 2013-11-07 08:06:11.250 311 12627.73 305.20 54753.47 88888.00 2013-11-07 08:06:11.375 311 12627.73 305.25 54753.50 88888.00 2013-11-07 08:06:11.500 311 12627.62 305.23 54753.45 88888.00 2013-11-07 08:06:11.625 311 12627.62 305.23 54753.45 88888.00 2013-11-07 08:06:11.750 311 12627.73 305.25 54753.47 88888.00 2013-11-07 08:06:11.875 311 12627.83 305.25 54753.47 88888.00 2013-11-07 08:06:12.000 311 12627.83 305.25 54753.47 88888.00 2013-11-07 08:06:12.125 311 12627.73 305.25 54753.47 88888.00 2013-11-07 08:06:12.250 311 12627.73 305.23 54753.45 88888.00 2013-11-07 08:06:12.375 311 12627.75 305.25 54753.47 88888.00 2013-11-07 08:06:12.500 311 12627.70 305.25 54753.47 88888.00 2013-11-07 08:06:12.625 311 12627.73 305.23 54753.45 88888.00 2013-11-07 08:06:12.750 311 12627.75 305.23 54753.45 88888.00 2013-11-07 08:06:12.875 311 12627.75 305.20 54753.45 88888.00 2013-11-07 08:06:13.000 311 12627.73 305.18 54753.45 88888.00 2013-11-07 08:06:13.125 311 12627.67 305.20 54753.43 88888.00 2013-11-07 08:06:13.250 311 12627.67 305.18 54753.43 88888.00 2013-11-07 08:06:13.375 311 12627.67 305.18 54753.43 88888.00 2013-11-07 08:06:13.500 311 12627.70 305.23 54753.45 88888.00 2013-11-07 08:06:13.625 311 12627.65 305.23 54753.45 88888.00 2013-11-07 08:06:13.750 311 12627.62 305.20 54753.45 88888.00 2013-11-07 08:06:13.875 311 12627.67 305.15 54753.43 88888.00 2013-11-07 08:06:14.000 311 12627.73 305.20 54753.43 88888.00 2013-11-07 08:06:14.125 311 12627.73 305.23 54753.45 88888.00 2013-11-07 08:06:14.250 311 12627.65 305.20 54753.43 88888.00 2013-11-07 08:06:14.375 311 12627.65 305.20 54753.45 88888.00 2013-11-07 08:06:14.500 311 12627.65 305.20 54753.45 88888.00 2013-11-07 08:06:14.625 311 12627.67 305.20 54753.45 88888.00 2013-11-07 08:06:14.750 311 12627.73 305.20 54753.45 88888.00 2013-11-07 08:06:14.875 311 12627.73 305.20 54753.45 88888.00 2013-11-07 08:06:15.000 311 12627.70 305.15 54753.43 88888.00 2013-11-07 08:06:15.125 311 12627.73 305.15 54753.45 88888.00 2013-11-07 08:06:15.250 311 12627.73 305.18 54753.45 88888.00 2013-11-07 08:06:15.375 311 12627.80 305.20 54753.45 88888.00 2013-11-07 08:06:15.500 311 12627.83 305.18 54753.43 88888.00 2013-11-07 08:06:15.625 311 12627.75 305.12 54753.45 88888.00 2013-11-07 08:06:15.750 311 12627.70 305.15 54753.43 88888.00 2013-11-07 08:06:15.875 311 12627.70 305.15 54753.43 88888.00 2013-11-07 08:06:16.000 311 12627.67 305.12 54753.43 88888.00 2013-11-07 08:06:16.125 311 12627.62 305.12 54753.43 88888.00 2013-11-07 08:06:16.250 311 12627.62 305.10 54753.45 88888.00 2013-11-07 08:06:16.375 311 12627.70 305.15 54753.45 88888.00 2013-11-07 08:06:16.500 311 12627.67 305.15 54753.43 88888.00 2013-11-07 08:06:16.625 311 12627.70 305.15 54753.43 88888.00 2013-11-07 08:06:16.750 311 12627.75 305.12 54753.43 88888.00 2013-11-07 08:06:16.875 311 12627.80 305.15 54753.43 88888.00 2013-11-07 08:06:17.000 311 12627.77 305.15 54753.43 88888.00 2013-11-07 08:06:17.125 311 12627.73 305.15 54753.43 88888.00 2013-11-07 08:06:17.250 311 12627.70 305.10 54753.43 88888.00 2013-11-07 08:06:17.375 311 12627.77 305.12 54753.43 88888.00 2013-11-07 08:06:17.500 311 12627.77 305.12 54753.43 88888.00 2013-11-07 08:06:17.625 311 12627.77 305.18 54753.43 88888.00 2013-11-07 08:06:17.750 311 12627.80 305.18 54753.43 88888.00 2013-11-07 08:06:17.875 311 12627.77 305.12 54753.43 88888.00 2013-11-07 08:06:18.000 311 12627.73 305.12 54753.40 88888.00 2013-11-07 08:06:18.125 311 12627.70 305.15 54753.43 88888.00 2013-11-07 08:06:18.250 311 12627.73 305.12 54753.43 88888.00 2013-11-07 08:06:18.375 311 12627.73 305.12 54753.43 88888.00 2013-11-07 08:06:18.500 311 12627.70 305.10 54753.40 88888.00 2013-11-07 08:06:18.625 311 12627.75 305.10 54753.40 88888.00 2013-11-07 08:06:18.750 311 12627.80 305.10 54753.38 88888.00 2013-11-07 08:06:18.875 311 12627.73 305.10 54753.38 88888.00 2013-11-07 08:06:19.000 311 12627.75 305.10 54753.40 88888.00 2013-11-07 08:06:19.125 311 12627.75 305.10 54753.40 88888.00 2013-11-07 08:06:19.250 311 12627.67 305.07 54753.40 88888.00 2013-11-07 08:06:19.375 311 12627.70 305.05 54753.38 88888.00 2013-11-07 08:06:19.500 311 12627.75 305.10 54753.40 88888.00 2013-11-07 08:06:19.625 311 12627.75 305.07 54753.40 88888.00 2013-11-07 08:06:19.750 311 12627.73 305.07 54753.38 88888.00 2013-11-07 08:06:19.875 311 12627.67 305.10 54753.38 88888.00 2013-11-07 08:06:20.000 311 12627.65 305.10 54753.38 88888.00 2013-11-07 08:06:20.125 311 12627.67 305.05 54753.38 88888.00 2013-11-07 08:06:20.250 311 12627.67 305.07 54753.38 88888.00 2013-11-07 08:06:20.375 311 12627.70 305.10 54753.38 88888.00 2013-11-07 08:06:20.500 311 12627.73 305.10 54753.38 88888.00 2013-11-07 08:06:20.625 311 12627.75 305.07 54753.38 88888.00 2013-11-07 08:06:20.750 311 12627.73 305.10 54753.38 88888.00 2013-11-07 08:06:20.875 311 12627.70 305.07 54753.35 88888.00 2013-11-07 08:06:21.000 311 12627.70 305.12 54753.32 88888.00 2013-11-07 08:06:21.125 311 12627.70 305.12 54753.38 88888.00 2013-11-07 08:06:21.250 311 12627.67 305.10 54753.38 88888.00 2013-11-07 08:06:21.375 311 12627.67 305.12 54753.38 88888.00 2013-11-07 08:06:21.500 311 12627.65 305.07 54753.35 88888.00 2013-11-07 08:06:21.625 311 12627.60 305.05 54753.32 88888.00 2013-11-07 08:06:21.750 311 12627.60 305.10 54753.35 88888.00 2013-11-07 08:06:21.875 311 12627.60 305.05 54753.32 88888.00 2013-11-07 08:06:22.000 311 12627.58 305.07 54753.32 88888.00 2013-11-07 08:06:22.125 311 12627.62 305.05 54753.38 88888.00 2013-11-07 08:06:22.250 311 12627.67 305.02 54753.35 88888.00 2013-11-07 08:06:22.375 311 12627.73 305.05 54753.35 88888.00 2013-11-07 08:06:22.500 311 12627.73 305.07 54753.35 88888.00 2013-11-07 08:06:22.625 311 12627.67 305.05 54753.35 88888.00 2013-11-07 08:06:22.750 311 12627.65 305.05 54753.35 88888.00 2013-11-07 08:06:22.875 311 12627.70 305.05 54753.35 88888.00 2013-11-07 08:06:23.000 311 12627.75 305.00 54753.35 88888.00 2013-11-07 08:06:23.125 311 12627.73 305.00 54753.38 88888.00 2013-11-07 08:06:23.250 311 12627.65 305.02 54753.35 88888.00 2013-11-07 08:06:23.375 311 12627.65 305.02 54753.32 88888.00 2013-11-07 08:06:23.500 311 12627.67 305.05 54753.35 88888.00 2013-11-07 08:06:23.625 311 12627.73 305.05 54753.32 88888.00 2013-11-07 08:06:23.750 311 12627.75 305.05 54753.32 88888.00 2013-11-07 08:06:23.875 311 12627.75 305.05 54753.32 88888.00 2013-11-07 08:06:24.000 311 12627.75 305.05 54753.32 88888.00 2013-11-07 08:06:24.125 311 12627.77 305.05 54753.32 88888.00 2013-11-07 08:06:24.250 311 12627.75 305.00 54753.32 88888.00 2013-11-07 08:06:24.375 311 12627.75 305.05 54753.30 88888.00 2013-11-07 08:06:24.500 311 12627.75 305.05 54753.30 88888.00 2013-11-07 08:06:24.625 311 12627.73 305.05 54753.30 88888.00 2013-11-07 08:06:24.750 311 12627.77 305.05 54753.30 88888.00 2013-11-07 08:06:24.875 311 12627.80 305.07 54753.28 88888.00 2013-11-07 08:06:25.000 311 12627.83 305.02 54753.22 88888.00 2013-11-07 08:06:25.125 311 12627.83 305.02 54753.28 88888.00 2013-11-07 08:06:25.250 311 12627.77 305.02 54753.28 88888.00 2013-11-07 08:06:25.375 311 12627.80 305.02 54753.28 88888.00 2013-11-07 08:06:25.500 311 12627.75 305.02 54753.28 88888.00 2013-11-07 08:06:25.625 311 12627.77 305.02 54753.30 88888.00 2013-11-07 08:06:25.750 311 12627.83 305.05 54753.30 88888.00 2013-11-07 08:06:25.875 311 12627.77 305.02 54753.28 88888.00 2013-11-07 08:06:26.000 311 12627.73 305.02 54753.25 88888.00 2013-11-07 08:06:26.125 311 12627.77 305.02 54753.25 88888.00 2013-11-07 08:06:26.250 311 12627.75 305.02 54753.28 88888.00 2013-11-07 08:06:26.375 311 12627.75 305.02 54753.28 88888.00 2013-11-07 08:06:26.500 311 12627.75 305.02 54753.25 88888.00 2013-11-07 08:06:26.625 311 12627.70 305.00 54753.22 88888.00 2013-11-07 08:06:26.750 311 12627.65 305.02 54753.25 88888.00 2013-11-07 08:06:26.875 311 12627.65 305.05 54753.28 88888.00 2013-11-07 08:06:27.000 311 12627.67 305.05 54753.28 88888.00 2013-11-07 08:06:27.125 311 12627.73 305.02 54753.25 88888.00 2013-11-07 08:06:27.250 311 12627.70 305.00 54753.28 88888.00 2013-11-07 08:06:27.375 311 12627.67 305.00 54753.28 88888.00 2013-11-07 08:06:27.500 311 12627.75 304.98 54753.28 88888.00 2013-11-07 08:06:27.625 311 12627.80 304.98 54753.25 88888.00 2013-11-07 08:06:27.750 311 12627.80 305.00 54753.25 88888.00 2013-11-07 08:06:27.875 311 12627.77 305.00 54753.22 88888.00 2013-11-07 08:06:28.000 311 12627.83 305.00 54753.20 88888.00 2013-11-07 08:06:28.125 311 12627.83 305.00 54753.22 88888.00 2013-11-07 08:06:28.250 311 12627.77 305.00 54753.22 88888.00 2013-11-07 08:06:28.375 311 12627.73 305.00 54753.20 88888.00 2013-11-07 08:06:28.500 311 12627.65 304.98 54753.20 88888.00 2013-11-07 08:06:28.625 311 12627.70 304.95 54753.22 88888.00 2013-11-07 08:06:28.750 311 12627.75 304.98 54753.20 88888.00 2013-11-07 08:06:28.875 311 12627.73 304.95 54753.22 88888.00 2013-11-07 08:06:29.000 311 12627.75 304.98 54753.22 88888.00 2013-11-07 08:06:29.125 311 12627.75 305.00 54753.22 88888.00 2013-11-07 08:06:29.250 311 12627.75 304.95 54753.22 88888.00 2013-11-07 08:06:29.375 311 12627.77 304.95 54753.22 88888.00 2013-11-07 08:06:29.500 311 12627.73 304.98 54753.22 88888.00 2013-11-07 08:06:29.625 311 12627.65 304.95 54753.22 88888.00 2013-11-07 08:06:29.750 311 12627.67 304.95 54753.22 88888.00 2013-11-07 08:06:29.875 311 12627.70 304.95 54753.20 88888.00 2013-11-07 08:06:30.000 311 12627.73 304.95 54753.18 88888.00 2013-11-07 08:06:30.125 311 12627.73 304.95 54753.18 88888.00 2013-11-07 08:06:30.250 311 12627.70 304.98 54753.20 88888.00 2013-11-07 08:06:30.375 311 12627.80 304.98 54753.18 88888.00 2013-11-07 08:06:30.500 311 12627.77 304.98 54753.20 88888.00 2013-11-07 08:06:30.625 311 12627.73 304.95 54753.20 88888.00 2013-11-07 08:06:30.750 311 12627.67 304.93 54753.20 88888.00 2013-11-07 08:06:30.875 311 12627.65 304.98 54753.20 88888.00 2013-11-07 08:06:31.000 311 12627.65 304.95 54753.20 88888.00 2013-11-07 08:06:31.125 311 12627.67 304.98 54753.22 88888.00 2013-11-07 08:06:31.250 311 12627.67 304.95 54753.22 88888.00 2013-11-07 08:06:31.375 311 12627.73 304.93 54753.22 88888.00 2013-11-07 08:06:31.500 311 12627.77 304.95 54753.20 88888.00 2013-11-07 08:06:31.625 311 12627.67 304.95 54753.18 88888.00 2013-11-07 08:06:31.750 311 12627.70 304.95 54753.18 88888.00 2013-11-07 08:06:31.875 311 12627.75 304.93 54753.18 88888.00 2013-11-07 08:06:32.000 311 12627.73 304.93 54753.18 88888.00 2013-11-07 08:06:32.125 311 12627.70 304.90 54753.18 88888.00 2013-11-07 08:06:32.250 311 12627.67 304.93 54753.18 88888.00 2013-11-07 08:06:32.375 311 12627.67 304.93 54753.18 88888.00 2013-11-07 08:06:32.500 311 12627.70 304.93 54753.18 88888.00 2013-11-07 08:06:32.625 311 12627.73 304.93 54753.20 88888.00 2013-11-07 08:06:32.750 311 12627.73 304.95 54753.18 88888.00 2013-11-07 08:06:32.875 311 12627.73 304.93 54753.18 88888.00 2013-11-07 08:06:33.000 311 12627.67 304.90 54753.15 88888.00 2013-11-07 08:06:33.125 311 12627.65 304.93 54753.18 88888.00 2013-11-07 08:06:33.250 311 12627.67 304.90 54753.20 88888.00 2013-11-07 08:06:33.375 311 12627.70 304.90 54753.18 88888.00 2013-11-07 08:06:33.500 311 12627.60 304.88 54753.15 88888.00 2013-11-07 08:06:33.625 311 12627.58 304.88 54753.12 88888.00 2013-11-07 08:06:33.750 311 12627.62 304.90 54753.12 88888.00 2013-11-07 08:06:33.875 311 12627.67 304.90 54753.12 88888.00 2013-11-07 08:06:34.000 311 12627.65 304.88 54753.12 88888.00 2013-11-07 08:06:34.125 311 12627.60 304.88 54753.12 88888.00 2013-11-07 08:06:34.250 311 12627.65 304.88 54753.15 88888.00 2013-11-07 08:06:34.375 311 12627.70 304.90 54753.12 88888.00 2013-11-07 08:06:34.500 311 12627.65 304.93 54753.10 88888.00 2013-11-07 08:06:34.625 311 12627.62 304.88 54753.12 88888.00 2013-11-07 08:06:34.750 311 12627.60 304.90 54753.10 88888.00 2013-11-07 08:06:34.875 311 12627.60 304.90 54753.10 88888.00 2013-11-07 08:06:35.000 311 12627.58 304.88 54753.10 88888.00 2013-11-07 08:06:35.125 311 12627.60 304.90 54753.15 88888.00 2013-11-07 08:06:35.250 311 12627.60 304.85 54753.12 88888.00 2013-11-07 08:06:35.375 311 12627.62 304.88 54753.12 88888.00 2013-11-07 08:06:35.500 311 12627.65 304.90 54753.12 88888.00 2013-11-07 08:06:35.625 311 12627.60 304.88 54753.12 88888.00 2013-11-07 08:06:35.750 311 12627.55 304.82 54753.12 88888.00 2013-11-07 08:06:35.875 311 12627.58 304.85 54753.12 88888.00 2013-11-07 08:06:36.000 311 12627.62 304.85 54753.15 88888.00 2013-11-07 08:06:36.125 311 12627.65 304.85 54753.15 88888.00 2013-11-07 08:06:36.250 311 12627.62 304.85 54753.12 88888.00 2013-11-07 08:06:36.375 311 12627.60 304.85 54753.10 88888.00 2013-11-07 08:06:36.500 311 12627.62 304.88 54753.07 88888.00 2013-11-07 08:06:36.625 311 12627.60 304.88 54753.07 88888.00 2013-11-07 08:06:36.750 311 12627.58 304.88 54753.10 88888.00 2013-11-07 08:06:36.875 311 12627.58 304.88 54753.10 88888.00 2013-11-07 08:06:37.000 311 12627.62 304.88 54753.10 88888.00 2013-11-07 08:06:37.125 311 12627.65 304.88 54753.10 88888.00 2013-11-07 08:06:37.250 311 12627.58 304.85 54753.10 88888.00 2013-11-07 08:06:37.375 311 12627.58 304.82 54753.07 88888.00 2013-11-07 08:06:37.500 311 12627.58 304.82 54753.05 88888.00 2013-11-07 08:06:37.625 311 12627.60 304.85 54753.05 88888.00 2013-11-07 08:06:37.750 311 12627.62 304.88 54753.07 88888.00 2013-11-07 08:06:37.875 311 12627.62 304.88 54753.10 88888.00 2013-11-07 08:06:38.000 311 12627.58 304.85 54753.05 88888.00 2013-11-07 08:06:38.125 311 12627.60 304.88 54753.07 88888.00 2013-11-07 08:06:38.250 311 12627.55 304.82 54753.07 88888.00 2013-11-07 08:06:38.375 311 12627.55 304.82 54753.10 88888.00 2013-11-07 08:06:38.500 311 12627.60 304.85 54753.05 88888.00 2013-11-07 08:06:38.625 311 12627.62 304.82 54753.05 88888.00 2013-11-07 08:06:38.750 311 12627.60 304.85 54753.05 88888.00 2013-11-07 08:06:38.875 311 12627.58 304.88 54753.10 88888.00 2013-11-07 08:06:39.000 311 12627.58 304.85 54753.07 88888.00 2013-11-07 08:06:39.125 311 12627.58 304.82 54753.07 88888.00 2013-11-07 08:06:39.250 311 12627.55 304.82 54753.05 88888.00 2013-11-07 08:06:39.375 311 12627.58 304.85 54753.05 88888.00 2013-11-07 08:06:39.500 311 12627.55 304.88 54753.07 88888.00 2013-11-07 08:06:39.625 311 12627.55 304.85 54753.10 88888.00 2013-11-07 08:06:39.750 311 12627.52 304.85 54753.07 88888.00 2013-11-07 08:06:39.875 311 12627.50 304.85 54753.05 88888.00 2013-11-07 08:06:40.000 311 12627.48 304.85 54753.03 88888.00 2013-11-07 08:06:40.125 311 12627.50 304.85 54753.03 88888.00 2013-11-07 08:06:40.250 311 12627.55 304.85 54753.03 88888.00 2013-11-07 08:06:40.375 311 12627.52 304.82 54753.03 88888.00 2013-11-07 08:06:40.500 311 12627.50 304.82 54753.03 88888.00 2013-11-07 08:06:40.625 311 12627.52 304.82 54753.03 88888.00 2013-11-07 08:06:40.750 311 12627.60 304.85 54753.03 88888.00 2013-11-07 08:06:40.875 311 12627.65 304.85 54753.03 88888.00 2013-11-07 08:06:41.000 311 12627.62 304.85 54753.03 88888.00 2013-11-07 08:06:41.125 311 12627.55 304.85 54753.03 88888.00 2013-11-07 08:06:41.250 311 12627.55 304.82 54753.03 88888.00 2013-11-07 08:06:41.375 311 12627.65 304.85 54753.03 88888.00 2013-11-07 08:06:41.500 311 12627.67 304.85 54753.03 88888.00 2013-11-07 08:06:41.625 311 12627.62 304.82 54753.00 88888.00 2013-11-07 08:06:41.750 311 12627.55 304.82 54753.00 88888.00 2013-11-07 08:06:41.875 311 12627.52 304.82 54753.00 88888.00 2013-11-07 08:06:42.000 311 12627.52 304.82 54753.00 88888.00 2013-11-07 08:06:42.125 311 12627.50 304.82 54753.00 88888.00 2013-11-07 08:06:42.250 311 12627.55 304.80 54753.00 88888.00 2013-11-07 08:06:42.375 311 12627.58 304.85 54752.97 88888.00 2013-11-07 08:06:42.500 311 12627.55 304.85 54753.00 88888.00 2013-11-07 08:06:42.625 311 12627.58 304.85 54753.03 88888.00 2013-11-07 08:06:42.750 311 12627.60 304.82 54753.00 88888.00 2013-11-07 08:06:42.875 311 12627.60 304.80 54753.00 88888.00 2013-11-07 08:06:43.000 311 12627.58 304.82 54752.97 88888.00 2013-11-07 08:06:43.125 311 12627.60 304.82 54752.97 88888.00 2013-11-07 08:06:43.250 311 12627.60 304.82 54752.97 88888.00 2013-11-07 08:06:43.375 311 12627.65 304.82 54752.97 88888.00 2013-11-07 08:06:43.500 311 12627.65 304.85 54753.00 88888.00 2013-11-07 08:06:43.625 311 12627.62 304.82 54752.97 88888.00 2013-11-07 08:06:43.750 311 12627.55 304.85 54752.97 88888.00 2013-11-07 08:06:43.875 311 12627.55 304.85 54752.97 88888.00 2013-11-07 08:06:44.000 311 12627.58 304.85 54752.95 88888.00 2013-11-07 08:06:44.125 311 12627.60 304.88 54752.97 88888.00 2013-11-07 08:06:44.250 311 12627.52 304.88 54752.97 88888.00 2013-11-07 08:06:44.375 311 12627.52 304.90 54752.95 88888.00 2013-11-07 08:06:44.500 311 12627.55 304.88 54752.93 88888.00 2013-11-07 08:06:44.625 311 12627.58 304.88 54752.93 88888.00 2013-11-07 08:06:44.750 311 12627.60 304.85 54752.93 88888.00 2013-11-07 08:06:44.875 311 12627.62 304.85 54752.95 88888.00 2013-11-07 08:06:45.000 311 12627.60 304.85 54752.93 88888.00 2013-11-07 08:06:45.125 311 12627.62 304.85 54752.95 88888.00 2013-11-07 08:06:45.250 311 12627.55 304.85 54752.95 88888.00 2013-11-07 08:06:45.375 311 12627.52 304.88 54752.90 88888.00 2013-11-07 08:06:45.500 311 12627.55 304.88 54752.93 88888.00 2013-11-07 08:06:45.625 311 12627.60 304.88 54752.93 88888.00 2013-11-07 08:06:45.750 311 12627.65 304.85 54752.90 88888.00 2013-11-07 08:06:45.875 311 12627.65 304.88 54752.90 88888.00 2013-11-07 08:06:46.000 311 12627.62 304.85 54752.88 88888.00 2013-11-07 08:06:46.125 311 12627.62 304.82 54752.90 88888.00 2013-11-07 08:06:46.250 311 12627.55 304.85 54752.90 88888.00 2013-11-07 08:06:46.375 311 12627.60 304.85 54752.90 88888.00 2013-11-07 08:06:46.500 311 12627.65 304.85 54752.88 88888.00 2013-11-07 08:06:46.625 311 12627.67 304.85 54752.85 88888.00 2013-11-07 08:06:46.750 311 12627.67 304.88 54752.85 88888.00 2013-11-07 08:06:46.875 311 12627.62 304.90 54752.88 88888.00 2013-11-07 08:06:47.000 311 12627.60 304.88 54752.88 88888.00 2013-11-07 08:06:47.125 311 12627.62 304.93 54752.88 88888.00 2013-11-07 08:06:47.250 311 12627.62 304.88 54752.88 88888.00 2013-11-07 08:06:47.375 311 12627.65 304.88 54752.88 88888.00 2013-11-07 08:06:47.500 311 12627.67 304.90 54752.88 88888.00 2013-11-07 08:06:47.625 311 12627.65 304.93 54752.90 88888.00 2013-11-07 08:06:47.750 311 12627.67 304.90 54752.88 88888.00 2013-11-07 08:06:47.875 311 12627.70 304.88 54752.88 88888.00 2013-11-07 08:06:48.000 311 12627.70 304.85 54752.82 88888.00 2013-11-07 08:06:48.125 311 12627.70 304.88 54752.80 88888.00 2013-11-07 08:06:48.250 311 12627.67 304.88 54752.80 88888.00 2013-11-07 08:06:48.375 311 12627.67 304.85 54752.80 88888.00 2013-11-07 08:06:48.500 311 12627.67 304.85 54752.85 88888.00 2013-11-07 08:06:48.625 311 12627.67 304.88 54752.85 88888.00 2013-11-07 08:06:48.750 311 12627.67 304.88 54752.82 88888.00 2013-11-07 08:06:48.875 311 12627.70 304.88 54752.88 88888.00 2013-11-07 08:06:49.000 311 12627.75 304.88 54752.85 88888.00 2013-11-07 08:06:49.125 311 12627.77 304.90 54752.85 88888.00 2013-11-07 08:06:49.250 311 12627.65 304.88 54752.85 88888.00 2013-11-07 08:06:49.375 311 12627.65 304.88 54752.85 88888.00 2013-11-07 08:06:49.500 311 12627.70 304.88 54752.88 88888.00 2013-11-07 08:06:49.625 311 12627.70 304.90 54752.85 88888.00 2013-11-07 08:06:49.750 311 12627.70 304.88 54752.85 88888.00 2013-11-07 08:06:49.875 311 12627.75 304.88 54752.82 88888.00 2013-11-07 08:06:50.000 311 12627.77 304.88 54752.82 88888.00 2013-11-07 08:06:50.125 311 12627.77 304.90 54752.82 88888.00 2013-11-07 08:06:50.250 311 12627.80 304.85 54752.82 88888.00 2013-11-07 08:06:50.375 311 12627.77 304.85 54752.80 88888.00 2013-11-07 08:06:50.500 311 12627.75 304.90 54752.82 88888.00 2013-11-07 08:06:50.625 311 12627.73 304.95 54752.82 88888.00 2013-11-07 08:06:50.750 311 12627.75 304.93 54752.82 88888.00 2013-11-07 08:06:50.875 311 12627.77 304.90 54752.82 88888.00 2013-11-07 08:06:51.000 311 12627.73 304.90 54752.80 88888.00 2013-11-07 08:06:51.125 311 12627.75 304.90 54752.82 88888.00 2013-11-07 08:06:51.250 311 12627.77 304.90 54752.82 88888.00 2013-11-07 08:06:51.375 311 12627.83 304.93 54752.80 88888.00 2013-11-07 08:06:51.500 311 12627.77 304.93 54752.80 88888.00 2013-11-07 08:06:51.625 311 12627.75 304.93 54752.80 88888.00 2013-11-07 08:06:51.750 311 12627.75 304.90 54752.80 88888.00 2013-11-07 08:06:51.875 311 12627.73 304.90 54752.78 88888.00 2013-11-07 08:06:52.000 311 12627.70 304.93 54752.78 88888.00 2013-11-07 08:06:52.125 311 12627.73 304.95 54752.78 88888.00 2013-11-07 08:06:52.250 311 12627.73 304.90 54752.78 88888.00 2013-11-07 08:06:52.375 311 12627.67 304.90 54752.80 88888.00 2013-11-07 08:06:52.500 311 12627.70 304.90 54752.78 88888.00 2013-11-07 08:06:52.625 311 12627.75 304.90 54752.78 88888.00 2013-11-07 08:06:52.750 311 12627.70 304.93 54752.75 88888.00 2013-11-07 08:06:52.875 311 12627.73 304.90 54752.75 88888.00 2013-11-07 08:06:53.000 311 12627.73 304.88 54752.75 88888.00 2013-11-07 08:06:53.125 311 12627.73 304.88 54752.78 88888.00 2013-11-07 08:06:53.250 311 12627.70 304.93 54752.78 88888.00 2013-11-07 08:06:53.375 311 12627.73 304.95 54752.75 88888.00 2013-11-07 08:06:53.500 311 12627.67 304.93 54752.75 88888.00 2013-11-07 08:06:53.625 311 12627.62 304.90 54752.70 88888.00 2013-11-07 08:06:53.750 311 12627.67 304.90 54752.72 88888.00 2013-11-07 08:06:53.875 311 12627.77 304.93 54752.72 88888.00 2013-11-07 08:06:54.000 311 12627.77 304.88 54752.70 88888.00 2013-11-07 08:06:54.125 311 12627.80 304.90 54752.70 88888.00 2013-11-07 08:06:54.250 311 12627.83 304.93 54752.70 88888.00 2013-11-07 08:06:54.375 311 12627.80 304.93 54752.70 88888.00 2013-11-07 08:06:54.500 311 12627.73 304.93 54752.72 88888.00 2013-11-07 08:06:54.625 311 12627.73 304.93 54752.72 88888.00 2013-11-07 08:06:54.750 311 12627.73 304.93 54752.72 88888.00 2013-11-07 08:06:54.875 311 12627.75 304.93 54752.70 88888.00 2013-11-07 08:06:55.000 311 12627.80 304.93 54752.70 88888.00 2013-11-07 08:06:55.125 311 12627.80 304.93 54752.70 88888.00 2013-11-07 08:06:55.250 311 12627.75 304.93 54752.70 88888.00 2013-11-07 08:06:55.375 311 12627.80 304.90 54752.68 88888.00 2013-11-07 08:06:55.500 311 12627.77 304.90 54752.68 88888.00 2013-11-07 08:06:55.625 311 12627.77 304.93 54752.70 88888.00 2013-11-07 08:06:55.750 311 12627.85 304.95 54752.72 88888.00 2013-11-07 08:06:55.875 311 12627.88 304.93 54752.70 88888.00 2013-11-07 08:06:56.000 311 12627.88 304.90 54752.70 88888.00 2013-11-07 08:06:56.125 311 12627.77 304.90 54752.65 88888.00 2013-11-07 08:06:56.250 311 12627.73 304.88 54752.68 88888.00 2013-11-07 08:06:56.375 311 12627.80 304.93 54752.65 88888.00 2013-11-07 08:06:56.500 311 12627.85 304.95 54752.65 88888.00 2013-11-07 08:06:56.625 311 12627.83 304.93 54752.65 88888.00 2013-11-07 08:06:56.750 311 12627.85 304.93 54752.65 88888.00 2013-11-07 08:06:56.875 311 12627.88 304.93 54752.65 88888.00 2013-11-07 08:06:57.000 311 12627.90 304.93 54752.65 88888.00 2013-11-07 08:06:57.125 311 12627.83 304.93 54752.68 88888.00 2013-11-07 08:06:57.250 311 12627.83 304.98 54752.68 88888.00 2013-11-07 08:06:57.375 311 12627.90 304.95 54752.62 88888.00 2013-11-07 08:06:57.500 311 12627.88 304.93 54752.62 88888.00 2013-11-07 08:06:57.625 311 12627.88 304.93 54752.65 88888.00 2013-11-07 08:06:57.750 311 12627.90 304.98 54752.65 88888.00 2013-11-07 08:06:57.875 311 12627.92 304.95 54752.65 88888.00 2013-11-07 08:06:58.000 311 12627.98 304.95 54752.62 88888.00 2013-11-07 08:06:58.125 311 12627.92 304.95 54752.60 88888.00 2013-11-07 08:06:58.250 311 12627.80 304.90 54752.62 88888.00 2013-11-07 08:06:58.375 311 12627.85 304.93 54752.62 88888.00 2013-11-07 08:06:58.500 311 12627.95 304.95 54752.60 88888.00 2013-11-07 08:06:58.625 311 12627.90 304.93 54752.60 88888.00 2013-11-07 08:06:58.750 311 12627.83 304.93 54752.60 88888.00 2013-11-07 08:06:58.875 311 12627.85 304.93 54752.60 88888.00 2013-11-07 08:06:59.000 311 12627.90 304.95 54752.60 88888.00 2013-11-07 08:06:59.125 311 12627.98 304.93 54752.62 88888.00 2013-11-07 08:06:59.250 311 12628.00 304.90 54752.60 88888.00 2013-11-07 08:06:59.375 311 12627.98 304.88 54752.57 88888.00 2013-11-07 08:06:59.500 311 12627.95 304.90 54752.57 88888.00 2013-11-07 08:06:59.625 311 12627.95 304.95 54752.57 88888.00 2013-11-07 08:06:59.750 311 12627.98 304.95 54752.57 88888.00 2013-11-07 08:06:59.875 311 12627.98 304.95 54752.57 88888.00 2013-11-07 08:07:00.000 311 12627.95 304.95 54752.60 88888.00 2013-11-07 08:07:00.125 311 12627.98 304.95 54752.60 88888.00 2013-11-07 08:07:00.250 311 12627.98 304.93 54752.60 88888.00 2013-11-07 08:07:00.375 311 12627.98 304.95 54752.60 88888.00 2013-11-07 08:07:00.500 311 12628.00 304.95 54752.57 88888.00 2013-11-07 08:07:00.625 311 12628.00 304.95 54752.57 88888.00 2013-11-07 08:07:00.750 311 12627.98 304.93 54752.55 88888.00 2013-11-07 08:07:00.875 311 12627.95 304.95 54752.55 88888.00 2013-11-07 08:07:01.000 311 12627.92 304.93 54752.53 88888.00 2013-11-07 08:07:01.125 311 12627.92 304.95 54752.53 88888.00 2013-11-07 08:07:01.250 311 12627.92 304.95 54752.55 88888.00 2013-11-07 08:07:01.375 311 12627.95 304.98 54752.57 88888.00 2013-11-07 08:07:01.500 311 12627.90 304.98 54752.55 88888.00 2013-11-07 08:07:01.625 311 12627.92 304.95 54752.55 88888.00 2013-11-07 08:07:01.750 311 12627.92 304.93 54752.55 88888.00 2013-11-07 08:07:01.875 311 12628.00 304.95 54752.53 88888.00 2013-11-07 08:07:02.000 311 12628.05 305.00 54752.55 88888.00 2013-11-07 08:07:02.125 311 12628.10 304.98 54752.55 88888.00 2013-11-07 08:07:02.250 311 12628.00 304.95 54752.53 88888.00 2013-11-07 08:07:02.375 311 12627.98 304.95 54752.53 88888.00 2013-11-07 08:07:02.500 311 12627.98 304.95 54752.50 88888.00 2013-11-07 08:07:02.625 311 12627.98 304.98 54752.50 88888.00 2013-11-07 08:07:02.750 311 12628.05 304.98 54752.55 88888.00 2013-11-07 08:07:02.875 311 12628.05 304.95 54752.53 88888.00 2013-11-07 08:07:03.000 311 12628.05 304.95 54752.47 88888.00 2013-11-07 08:07:03.125 311 12628.02 304.95 54752.47 88888.00 2013-11-07 08:07:03.250 311 12628.05 304.95 54752.47 88888.00 2013-11-07 08:07:03.375 311 12628.10 304.95 54752.47 88888.00 2013-11-07 08:07:03.500 311 12628.08 304.95 54752.47 88888.00 2013-11-07 08:07:03.625 311 12628.08 304.95 54752.43 88888.00 2013-11-07 08:07:03.750 311 12628.08 304.95 54752.43 88888.00 2013-11-07 08:07:03.875 311 12628.08 304.95 54752.45 88888.00 2013-11-07 08:07:04.000 311 12628.02 304.95 54752.45 88888.00 2013-11-07 08:07:04.125 311 12627.98 304.98 54752.45 88888.00 2013-11-07 08:07:04.250 311 12628.00 304.98 54752.47 88888.00 2013-11-07 08:07:04.375 311 12628.08 304.98 54752.47 88888.00 2013-11-07 08:07:04.500 311 12628.08 304.95 54752.50 88888.00 2013-11-07 08:07:04.625 311 12628.05 304.95 54752.45 88888.00 2013-11-07 08:07:04.750 311 12628.05 304.95 54752.47 88888.00 2013-11-07 08:07:04.875 311 12628.08 304.95 54752.45 88888.00 2013-11-07 08:07:05.000 311 12628.12 304.98 54752.43 88888.00 2013-11-07 08:07:05.125 311 12628.12 304.98 54752.45 88888.00 2013-11-07 08:07:05.250 311 12628.12 304.98 54752.45 88888.00 2013-11-07 08:07:05.375 311 12628.15 304.95 54752.43 88888.00 2013-11-07 08:07:05.500 311 12628.10 304.95 54752.43 88888.00 2013-11-07 08:07:05.625 311 12628.10 304.95 54752.43 88888.00 2013-11-07 08:07:05.750 311 12628.10 304.95 54752.40 88888.00 2013-11-07 08:07:05.875 311 12628.08 304.95 54752.40 88888.00 2013-11-07 08:07:06.000 311 12628.12 304.95 54752.43 88888.00 2013-11-07 08:07:06.125 311 12628.15 304.98 54752.43 88888.00 2013-11-07 08:07:06.250 311 12628.10 304.98 54752.40 88888.00 2013-11-07 08:07:06.375 311 12628.10 305.00 54752.43 88888.00 2013-11-07 08:07:06.500 311 12628.12 305.00 54752.45 88888.00 2013-11-07 08:07:06.625 311 12628.15 305.02 54752.43 88888.00 2013-11-07 08:07:06.750 311 12628.12 305.02 54752.40 88888.00 2013-11-07 08:07:06.875 311 12628.20 305.00 54752.40 88888.00 2013-11-07 08:07:07.000 311 12628.20 305.02 54752.40 88888.00 2013-11-07 08:07:07.125 311 12628.23 305.02 54752.43 88888.00 2013-11-07 08:07:07.250 311 12628.23 305.00 54752.40 88888.00 2013-11-07 08:07:07.375 311 12628.30 305.02 54752.40 88888.00 2013-11-07 08:07:07.500 311 12628.33 305.02 54752.38 88888.00 2013-11-07 08:07:07.625 311 12628.33 305.00 54752.40 88888.00 2013-11-07 08:07:07.750 311 12628.35 305.00 54752.38 88888.00 2013-11-07 08:07:07.875 311 12628.35 305.00 54752.40 88888.00 2013-11-07 08:07:08.000 311 12628.35 304.98 54752.35 88888.00 2013-11-07 08:07:08.125 311 12628.30 304.98 54752.38 88888.00 2013-11-07 08:07:08.250 311 12628.27 304.98 54752.35 88888.00 2013-11-07 08:07:08.375 311 12628.30 304.95 54752.38 88888.00 2013-11-07 08:07:08.500 311 12628.35 304.98 54752.38 88888.00 2013-11-07 08:07:08.625 311 12628.33 305.02 54752.40 88888.00 2013-11-07 08:07:08.750 311 12628.27 304.98 54752.35 88888.00 2013-11-07 08:07:08.875 311 12628.25 305.00 54752.35 88888.00 2013-11-07 08:07:09.000 311 12628.30 305.02 54752.35 88888.00 2013-11-07 08:07:09.125 311 12628.35 305.00 54752.35 88888.00 2013-11-07 08:07:09.250 311 12628.33 305.00 54752.38 88888.00 2013-11-07 08:07:09.375 311 12628.33 305.00 54752.40 88888.00 2013-11-07 08:07:09.500 311 12628.30 305.00 54752.40 88888.00 2013-11-07 08:07:09.625 311 12628.27 305.02 54752.40 88888.00 2013-11-07 08:07:09.750 311 12628.25 305.02 54752.38 88888.00 2013-11-07 08:07:09.875 311 12628.25 305.02 54752.35 88888.00 2013-11-07 08:07:10.000 311 12628.30 305.07 54752.35 88888.00 2013-11-07 08:07:10.125 311 12628.35 305.05 54752.38 88888.00 2013-11-07 08:07:10.250 311 12628.35 305.02 54752.35 88888.00 2013-11-07 08:07:10.375 311 12628.33 305.05 54752.35 88888.00 2013-11-07 08:07:10.500 311 12628.30 305.02 54752.35 88888.00 2013-11-07 08:07:10.625 311 12628.25 305.05 54752.35 88888.00 2013-11-07 08:07:10.750 311 12628.27 305.07 54752.32 88888.00 2013-11-07 08:07:10.875 311 12628.25 305.07 54752.32 88888.00 2013-11-07 08:07:11.000 311 12628.33 305.07 54752.30 88888.00 2013-11-07 08:07:11.125 311 12628.35 305.07 54752.30 88888.00 2013-11-07 08:07:11.250 311 12628.35 305.07 54752.30 88888.00 2013-11-07 08:07:11.375 311 12628.38 305.10 54752.28 88888.00 2013-11-07 08:07:11.500 311 12628.45 305.10 54752.28 88888.00 2013-11-07 08:07:11.625 311 12628.48 305.05 54752.30 88888.00 2013-11-07 08:07:11.750 311 12628.45 305.05 54752.30 88888.00 2013-11-07 08:07:11.875 311 12628.48 305.05 54752.30 88888.00 2013-11-07 08:07:12.000 311 12628.45 305.07 54752.28 88888.00 2013-11-07 08:07:12.125 311 12628.50 305.10 54752.30 88888.00 2013-11-07 08:07:12.250 311 12628.48 305.07 54752.28 88888.00 2013-11-07 08:07:12.375 311 12628.50 305.07 54752.25 88888.00 2013-11-07 08:07:12.500 311 12628.48 305.07 54752.28 88888.00 2013-11-07 08:07:12.625 311 12628.45 305.10 54752.30 88888.00 2013-11-07 08:07:12.750 311 12628.45 305.07 54752.28 88888.00 2013-11-07 08:07:12.875 311 12628.40 305.07 54752.28 88888.00 2013-11-07 08:07:13.000 311 12628.38 305.05 54752.28 88888.00 2013-11-07 08:07:13.125 311 12628.42 305.05 54752.25 88888.00 2013-11-07 08:07:13.250 311 12628.50 305.10 54752.28 88888.00 2013-11-07 08:07:13.375 311 12628.58 305.12 54752.25 88888.00 2013-11-07 08:07:13.500 311 12628.60 305.10 54752.25 88888.00 2013-11-07 08:07:13.625 311 12628.60 305.12 54752.22 88888.00 2013-11-07 08:07:13.750 311 12628.58 305.10 54752.25 88888.00 2013-11-07 08:07:13.875 311 12628.58 305.12 54752.28 88888.00 2013-11-07 08:07:14.000 311 12628.55 305.07 54752.25 88888.00 2013-11-07 08:07:14.125 311 12628.52 305.07 54752.28 88888.00 2013-11-07 08:07:14.250 311 12628.55 305.12 54752.30 88888.00 2013-11-07 08:07:14.375 311 12628.60 305.15 54752.28 88888.00 2013-11-07 08:07:14.500 311 12628.55 305.10 54752.25 88888.00 2013-11-07 08:07:14.625 311 12628.60 305.12 54752.25 88888.00 2013-11-07 08:07:14.750 311 12628.67 305.12 54752.22 88888.00 2013-11-07 08:07:14.875 311 12628.67 305.15 54752.22 88888.00 2013-11-07 08:07:15.000 311 12628.67 305.12 54752.22 88888.00 2013-11-07 08:07:15.125 311 12628.65 305.12 54752.22 88888.00 2013-11-07 08:07:15.250 311 12628.62 305.12 54752.22 88888.00 2013-11-07 08:07:15.375 311 12628.62 305.18 54752.22 88888.00 2013-11-07 08:07:15.500 311 12628.62 305.18 54752.20 88888.00 2013-11-07 08:07:15.625 311 12628.60 305.15 54752.20 88888.00 2013-11-07 08:07:15.750 311 12628.65 305.15 54752.22 88888.00 2013-11-07 08:07:15.875 311 12628.62 305.15 54752.22 88888.00 2013-11-07 08:07:16.000 311 12628.62 305.15 54752.22 88888.00 2013-11-07 08:07:16.125 311 12628.65 305.18 54752.22 88888.00 2013-11-07 08:07:16.250 311 12628.65 305.18 54752.22 88888.00 2013-11-07 08:07:16.375 311 12628.70 305.15 54752.20 88888.00 2013-11-07 08:07:16.500 311 12628.73 305.15 54752.20 88888.00 2013-11-07 08:07:16.625 311 12628.75 305.18 54752.22 88888.00 2013-11-07 08:07:16.750 311 12628.75 305.18 54752.20 88888.00 2013-11-07 08:07:16.875 311 12628.77 305.15 54752.20 88888.00 2013-11-07 08:07:17.000 311 12628.73 305.15 54752.20 88888.00 2013-11-07 08:07:17.125 311 12628.73 305.15 54752.20 88888.00 2013-11-07 08:07:17.250 311 12628.70 305.18 54752.20 88888.00 2013-11-07 08:07:17.375 311 12628.73 305.20 54752.20 88888.00 2013-11-07 08:07:17.500 311 12628.77 305.23 54752.18 88888.00 2013-11-07 08:07:17.625 311 12628.77 305.20 54752.18 88888.00 2013-11-07 08:07:17.750 311 12628.77 305.23 54752.18 88888.00 2013-11-07 08:07:17.875 311 12628.75 305.20 54752.20 88888.00 2013-11-07 08:07:18.000 311 12628.75 305.18 54752.20 88888.00 2013-11-07 08:07:18.125 311 12628.83 305.18 54752.18 88888.00 2013-11-07 08:07:18.250 311 12628.83 305.18 54752.18 88888.00 2013-11-07 08:07:18.375 311 12628.85 305.18 54752.18 88888.00 2013-11-07 08:07:18.500 311 12628.88 305.20 54752.15 88888.00 2013-11-07 08:07:18.625 311 12628.83 305.20 54752.18 88888.00 2013-11-07 08:07:18.750 311 12628.83 305.20 54752.15 88888.00 2013-11-07 08:07:18.875 311 12628.83 305.20 54752.15 88888.00 2013-11-07 08:07:19.000 311 12628.80 305.20 54752.15 88888.00 2013-11-07 08:07:19.125 311 12628.83 305.20 54752.18 88888.00 2013-11-07 08:07:19.250 311 12628.85 305.18 54752.15 88888.00 2013-11-07 08:07:19.375 311 12628.90 305.18 54752.10 88888.00 2013-11-07 08:07:19.500 311 12628.88 305.18 54752.12 88888.00 2013-11-07 08:07:19.625 311 12628.90 305.18 54752.12 88888.00 2013-11-07 08:07:19.750 311 12628.92 305.18 54752.15 88888.00 2013-11-07 08:07:19.875 311 12628.88 305.20 54752.12 88888.00 2013-11-07 08:07:20.000 311 12628.88 305.23 54752.15 88888.00 2013-11-07 08:07:20.125 311 12628.95 305.25 54752.18 88888.00 2013-11-07 08:07:20.250 311 12628.98 305.25 54752.15 88888.00 2013-11-07 08:07:20.375 311 12628.98 305.25 54752.15 88888.00 2013-11-07 08:07:20.500 311 12629.00 305.25 54752.15 88888.00 2013-11-07 08:07:20.625 311 12628.98 305.23 54752.15 88888.00 2013-11-07 08:07:20.750 311 12629.02 305.23 54752.12 88888.00 2013-11-07 08:07:20.875 311 12629.08 305.23 54752.15 88888.00 2013-11-07 08:07:21.000 311 12629.00 305.20 54752.12 88888.00 2013-11-07 08:07:21.125 311 12628.98 305.20 54752.10 88888.00 2013-11-07 08:07:21.250 311 12629.00 305.23 54752.10 88888.00 2013-11-07 08:07:21.375 311 12629.00 305.23 54752.10 88888.00 2013-11-07 08:07:21.500 311 12628.98 305.23 54752.12 88888.00 2013-11-07 08:07:21.625 311 12628.95 305.23 54752.12 88888.00 2013-11-07 08:07:21.750 311 12629.00 305.25 54752.12 88888.00 2013-11-07 08:07:21.875 311 12629.02 305.27 54752.12 88888.00 2013-11-07 08:07:22.000 311 12629.02 305.25 54752.12 88888.00 2013-11-07 08:07:22.125 311 12629.05 305.27 54752.12 88888.00 2013-11-07 08:07:22.250 311 12629.10 305.27 54752.12 88888.00 2013-11-07 08:07:22.375 311 12629.17 305.25 54752.10 88888.00 2013-11-07 08:07:22.500 311 12629.10 305.25 54752.07 88888.00 2013-11-07 08:07:22.625 311 12629.02 305.25 54752.05 88888.00 2013-11-07 08:07:22.750 311 12629.02 305.27 54752.05 88888.00 2013-11-07 08:07:22.875 311 12629.15 305.30 54752.07 88888.00 2013-11-07 08:07:23.000 311 12629.23 305.27 54752.07 88888.00 2013-11-07 08:07:23.125 311 12629.15 305.27 54752.07 88888.00 2013-11-07 08:07:23.250 311 12629.10 305.27 54752.07 88888.00 2013-11-07 08:07:23.375 311 12629.15 305.25 54752.07 88888.00 2013-11-07 08:07:23.500 311 12629.17 305.30 54752.07 88888.00 2013-11-07 08:07:23.625 311 12629.25 305.30 54752.07 88888.00 2013-11-07 08:07:23.750 311 12629.25 305.27 54752.07 88888.00 2013-11-07 08:07:23.875 311 12629.25 305.27 54752.07 88888.00 2013-11-07 08:07:24.000 311 12629.25 305.27 54752.05 88888.00 2013-11-07 08:07:24.125 311 12629.25 305.30 54752.07 88888.00 2013-11-07 08:07:24.250 311 12629.27 305.30 54752.07 88888.00 2013-11-07 08:07:24.375 311 12629.27 305.32 54752.07 88888.00 2013-11-07 08:07:24.500 311 12629.27 305.30 54752.07 88888.00 2013-11-07 08:07:24.625 311 12629.30 305.32 54752.07 88888.00 2013-11-07 08:07:24.750 311 12629.35 305.32 54752.07 88888.00 2013-11-07 08:07:24.875 311 12629.35 305.32 54752.07 88888.00 2013-11-07 08:07:25.000 311 12629.40 305.32 54752.07 88888.00 2013-11-07 08:07:25.125 311 12629.40 305.32 54752.10 88888.00 2013-11-07 08:07:25.250 311 12629.35 305.25 54752.07 88888.00 2013-11-07 08:07:25.375 311 12629.33 305.30 54752.07 88888.00 2013-11-07 08:07:25.500 311 12629.30 305.30 54752.07 88888.00 2013-11-07 08:07:25.625 311 12629.35 305.27 54752.07 88888.00 2013-11-07 08:07:25.750 311 12629.42 305.27 54752.03 88888.00 2013-11-07 08:07:25.875 311 12629.45 305.27 54752.03 88888.00 2013-11-07 08:07:26.000 311 12629.48 305.27 54752.03 88888.00 2013-11-07 08:07:26.125 311 12629.38 305.30 54752.05 88888.00 2013-11-07 08:07:26.250 311 12629.33 305.35 54752.07 88888.00 2013-11-07 08:07:26.375 311 12629.38 305.32 54752.03 88888.00 2013-11-07 08:07:26.500 311 12629.45 305.32 54752.07 88888.00 2013-11-07 08:07:26.625 311 12629.50 305.38 54752.05 88888.00 2013-11-07 08:07:26.750 311 12629.50 305.38 54752.05 88888.00 2013-11-07 08:07:26.875 311 12629.55 305.35 54752.05 88888.00 2013-11-07 08:07:27.000 311 12629.58 305.38 54752.03 88888.00 2013-11-07 08:07:27.125 311 12629.58 305.35 54752.03 88888.00 2013-11-07 08:07:27.250 311 12629.52 305.40 54752.03 88888.00 2013-11-07 08:07:27.375 311 12629.55 305.40 54752.03 88888.00 2013-11-07 08:07:27.500 311 12629.50 305.38 54752.03 88888.00 2013-11-07 08:07:27.625 311 12629.50 305.38 54752.03 88888.00 2013-11-07 08:07:27.750 311 12629.50 305.40 54752.05 88888.00 2013-11-07 08:07:27.875 311 12629.52 305.38 54752.03 88888.00 2013-11-07 08:07:28.000 311 12629.52 305.38 54752.03 88888.00 2013-11-07 08:07:28.125 311 12629.55 305.38 54752.05 88888.00 2013-11-07 08:07:28.250 311 12629.60 305.38 54752.05 88888.00 2013-11-07 08:07:28.375 311 12629.58 305.35 54752.03 88888.00 2013-11-07 08:07:28.500 311 12629.60 305.35 54752.03 88888.00 2013-11-07 08:07:28.625 311 12629.70 305.35 54752.03 88888.00 2013-11-07 08:07:28.750 311 12629.70 305.40 54752.05 88888.00 2013-11-07 08:07:28.875 311 12629.60 305.40 54752.03 88888.00 2013-11-07 08:07:29.000 311 12629.58 305.40 54752.00 88888.00 2013-11-07 08:07:29.125 311 12629.62 305.40 54752.05 88888.00 2013-11-07 08:07:29.250 311 12629.58 305.38 54752.05 88888.00 2013-11-07 08:07:29.375 311 12629.58 305.38 54752.05 88888.00 2013-11-07 08:07:29.500 311 12629.70 305.43 54752.05 88888.00 2013-11-07 08:07:29.625 311 12629.75 305.40 54752.03 88888.00 2013-11-07 08:07:29.750 311 12629.75 305.38 54752.03 88888.00 2013-11-07 08:07:29.875 311 12629.70 305.38 54752.05 88888.00 2013-11-07 08:07:30.000 311 12629.67 305.38 54752.03 88888.00 2013-11-07 08:07:30.125 311 12629.73 305.35 54752.05 88888.00 2013-11-07 08:07:30.250 311 12629.67 305.38 54752.03 88888.00 2013-11-07 08:07:30.375 311 12629.67 305.40 54752.00 88888.00 2013-11-07 08:07:30.500 311 12629.70 305.40 54752.03 88888.00 2013-11-07 08:07:30.625 311 12629.75 305.38 54752.03 88888.00 2013-11-07 08:07:30.750 311 12629.75 305.35 54752.03 88888.00 2013-11-07 08:07:30.875 311 12629.80 305.38 54752.03 88888.00 2013-11-07 08:07:31.000 311 12629.80 305.35 54752.03 88888.00 2013-11-07 08:07:31.125 311 12629.80 305.38 54752.03 88888.00 2013-11-07 08:07:31.250 311 12629.77 305.40 54752.05 88888.00 2013-11-07 08:07:31.375 311 12629.83 305.40 54752.05 88888.00 2013-11-07 08:07:31.500 311 12629.80 305.43 54752.03 88888.00 2013-11-07 08:07:31.625 311 12629.75 305.45 54752.03 88888.00 2013-11-07 08:07:31.750 311 12629.70 305.43 54752.03 88888.00 2013-11-07 08:07:31.875 311 12629.73 305.43 54752.00 88888.00 2013-11-07 08:07:32.000 311 12629.77 305.40 54751.97 88888.00 2013-11-07 08:07:32.125 311 12629.90 305.43 54752.03 88888.00 2013-11-07 08:07:32.250 311 12629.85 305.40 54752.00 88888.00 2013-11-07 08:07:32.375 311 12629.85 305.40 54751.97 88888.00 2013-11-07 08:07:32.500 311 12629.83 305.40 54751.97 88888.00 2013-11-07 08:07:32.625 311 12629.85 305.40 54751.97 88888.00 2013-11-07 08:07:32.750 311 12629.88 305.43 54752.00 88888.00 2013-11-07 08:07:32.875 311 12629.92 305.43 54752.00 88888.00 2013-11-07 08:07:33.000 311 12629.95 305.40 54752.00 88888.00 2013-11-07 08:07:33.125 311 12629.92 305.38 54752.00 88888.00 2013-11-07 08:07:33.250 311 12629.90 305.38 54752.03 88888.00 2013-11-07 08:07:33.375 311 12629.95 305.40 54752.00 88888.00 2013-11-07 08:07:33.500 311 12629.90 305.40 54752.00 88888.00 2013-11-07 08:07:33.625 311 12629.83 305.40 54752.03 88888.00 2013-11-07 08:07:33.750 311 12629.90 305.40 54752.03 88888.00 2013-11-07 08:07:33.875 311 12629.92 305.40 54751.97 88888.00 2013-11-07 08:07:34.000 311 12630.00 305.38 54751.97 88888.00 2013-11-07 08:07:34.125 311 12630.02 305.35 54751.97 88888.00 2013-11-07 08:07:34.250 311 12630.00 305.38 54752.00 88888.00 2013-11-07 08:07:34.375 311 12630.00 305.43 54751.97 88888.00 2013-11-07 08:07:34.500 311 12630.08 305.48 54751.97 88888.00 2013-11-07 08:07:34.625 311 12630.08 305.45 54751.97 88888.00 2013-11-07 08:07:34.750 311 12630.08 305.43 54751.97 88888.00 2013-11-07 08:07:34.875 311 12630.15 305.45 54751.97 88888.00 2013-11-07 08:07:35.000 311 12630.12 305.43 54751.97 88888.00 2013-11-07 08:07:35.125 311 12630.08 305.40 54751.95 88888.00 2013-11-07 08:07:35.250 311 12630.10 305.38 54751.95 88888.00 2013-11-07 08:07:35.375 311 12630.12 305.43 54751.95 88888.00 2013-11-07 08:07:35.500 311 12630.15 305.48 54751.97 88888.00 2013-11-07 08:07:35.625 311 12630.17 305.45 54751.97 88888.00 2013-11-07 08:07:35.750 311 12630.12 305.43 54751.97 88888.00 2013-11-07 08:07:35.875 311 12630.10 305.45 54751.97 88888.00 2013-11-07 08:07:36.000 311 12630.10 305.45 54751.95 88888.00 2013-11-07 08:07:36.125 311 12630.12 305.43 54751.93 88888.00 2013-11-07 08:07:36.250 311 12630.08 305.43 54751.97 88888.00 2013-11-07 08:07:36.375 311 12630.05 305.45 54752.00 88888.00 2013-11-07 08:07:36.500 311 12630.08 305.45 54751.97 88888.00 2013-11-07 08:07:36.625 311 12630.12 305.45 54752.00 88888.00 2013-11-07 08:07:36.750 311 12630.12 305.45 54752.00 88888.00 2013-11-07 08:07:36.875 311 12630.08 305.43 54751.97 88888.00 2013-11-07 08:07:37.000 311 12630.08 305.43 54751.97 88888.00 2013-11-07 08:07:37.125 311 12630.15 305.43 54752.00 88888.00 2013-11-07 08:07:37.250 311 12630.17 305.45 54752.03 88888.00 2013-11-07 08:07:37.375 311 12630.20 305.48 54752.00 88888.00 2013-11-07 08:07:37.500 311 12630.15 305.45 54752.00 88888.00 2013-11-07 08:07:37.625 311 12630.12 305.45 54752.00 88888.00 2013-11-07 08:07:37.750 311 12630.15 305.45 54752.00 88888.00 2013-11-07 08:07:37.875 311 12630.15 305.45 54752.00 88888.00 2013-11-07 08:07:38.000 311 12630.12 305.48 54751.97 88888.00 2013-11-07 08:07:38.125 311 12630.12 305.48 54751.97 88888.00 2013-11-07 08:07:38.250 311 12630.17 305.45 54752.00 88888.00 2013-11-07 08:07:38.375 311 12630.20 305.45 54752.00 88888.00 2013-11-07 08:07:38.500 311 12630.17 305.45 54751.97 88888.00 2013-11-07 08:07:38.625 311 12630.15 305.45 54752.00 88888.00 2013-11-07 08:07:38.750 311 12630.20 305.48 54752.00 88888.00 2013-11-07 08:07:38.875 311 12630.25 305.48 54752.00 88888.00 2013-11-07 08:07:39.000 311 12630.25 305.43 54752.00 88888.00 2013-11-07 08:07:39.125 311 12630.23 305.45 54752.03 88888.00 2013-11-07 08:07:39.250 311 12630.23 305.45 54752.03 88888.00 2013-11-07 08:07:39.375 311 12630.35 305.48 54752.03 88888.00 2013-11-07 08:07:39.500 311 12630.40 305.45 54752.03 88888.00 2013-11-07 08:07:39.625 311 12630.38 305.45 54752.00 88888.00 2013-11-07 08:07:39.750 311 12630.40 305.48 54752.03 88888.00 2013-11-07 08:07:39.875 311 12630.38 305.45 54752.00 88888.00 2013-11-07 08:07:40.000 311 12630.35 305.45 54751.97 88888.00 2013-11-07 08:07:40.125 311 12630.35 305.45 54752.00 88888.00 2013-11-07 08:07:40.250 311 12630.35 305.45 54752.03 88888.00 2013-11-07 08:07:40.375 311 12630.40 305.40 54752.00 88888.00 2013-11-07 08:07:40.500 311 12630.33 305.40 54752.00 88888.00 2013-11-07 08:07:40.625 311 12630.23 305.43 54752.00 88888.00 2013-11-07 08:07:40.750 311 12630.23 305.45 54752.00 88888.00 2013-11-07 08:07:40.875 311 12630.27 305.45 54752.00 88888.00 2013-11-07 08:07:41.000 311 12630.35 305.45 54752.00 88888.00 2013-11-07 08:07:41.125 311 12630.38 305.43 54752.03 88888.00 2013-11-07 08:07:41.250 311 12630.38 305.43 54752.03 88888.00 2013-11-07 08:07:41.375 311 12630.40 305.43 54752.03 88888.00 2013-11-07 08:07:41.500 311 12630.38 305.45 54752.05 88888.00 2013-11-07 08:07:41.625 311 12630.38 305.45 54752.05 88888.00 2013-11-07 08:07:41.750 311 12630.40 305.48 54752.03 88888.00 2013-11-07 08:07:41.875 311 12630.40 305.45 54752.03 88888.00 2013-11-07 08:07:42.000 311 12630.40 305.45 54752.00 88888.00 2013-11-07 08:07:42.125 311 12630.38 305.45 54752.03 88888.00 2013-11-07 08:07:42.250 311 12630.35 305.43 54752.03 88888.00 2013-11-07 08:07:42.375 311 12630.40 305.45 54752.03 88888.00 2013-11-07 08:07:42.500 311 12630.42 305.45 54752.03 88888.00 2013-11-07 08:07:42.625 311 12630.40 305.43 54752.03 88888.00 2013-11-07 08:07:42.750 311 12630.38 305.43 54752.00 88888.00 2013-11-07 08:07:42.875 311 12630.40 305.45 54752.03 88888.00 2013-11-07 08:07:43.000 311 12630.45 305.45 54752.03 88888.00 2013-11-07 08:07:43.125 311 12630.40 305.45 54752.03 88888.00 2013-11-07 08:07:43.250 311 12630.40 305.43 54752.05 88888.00 2013-11-07 08:07:43.375 311 12630.50 305.48 54752.05 88888.00 2013-11-07 08:07:43.500 311 12630.50 305.48 54752.05 88888.00 2013-11-07 08:07:43.625 311 12630.48 305.48 54752.05 88888.00 2013-11-07 08:07:43.750 311 12630.48 305.45 54752.03 88888.00 2013-11-07 08:07:43.875 311 12630.52 305.43 54752.03 88888.00 2013-11-07 08:07:44.000 311 12630.52 305.40 54752.03 88888.00 2013-11-07 08:07:44.125 311 12630.50 305.43 54752.03 88888.00 2013-11-07 08:07:44.250 311 12630.50 305.43 54752.03 88888.00 2013-11-07 08:07:44.375 311 12630.55 305.43 54752.05 88888.00 2013-11-07 08:07:44.500 311 12630.60 305.45 54752.05 88888.00 2013-11-07 08:07:44.625 311 12630.60 305.43 54752.05 88888.00 2013-11-07 08:07:44.750 311 12630.58 305.43 54752.03 88888.00 2013-11-07 08:07:44.875 311 12630.55 305.38 54752.03 88888.00 2013-11-07 08:07:45.000 311 12630.58 305.40 54752.03 88888.00 2013-11-07 08:07:45.125 311 12630.55 305.40 54752.03 88888.00 2013-11-07 08:07:45.250 311 12630.50 305.40 54752.05 88888.00 2013-11-07 08:07:45.375 311 12630.50 305.43 54752.05 88888.00 2013-11-07 08:07:45.500 311 12630.52 305.43 54752.03 88888.00 2013-11-07 08:07:45.625 311 12630.52 305.43 54752.03 88888.00 2013-11-07 08:07:45.750 311 12630.52 305.45 54752.05 88888.00 2013-11-07 08:07:45.875 311 12630.50 305.43 54752.05 88888.00 2013-11-07 08:07:46.000 311 12630.50 305.40 54752.03 88888.00 2013-11-07 08:07:46.125 311 12630.52 305.43 54752.03 88888.00 2013-11-07 08:07:46.250 311 12630.52 305.40 54752.00 88888.00 2013-11-07 08:07:46.375 311 12630.58 305.40 54752.05 88888.00 2013-11-07 08:07:46.500 311 12630.60 305.40 54752.05 88888.00 2013-11-07 08:07:46.625 311 12630.62 305.40 54752.03 88888.00 2013-11-07 08:07:46.750 311 12630.60 305.43 54752.03 88888.00 2013-11-07 08:07:46.875 311 12630.58 305.45 54752.03 88888.00 2013-11-07 08:07:47.000 311 12630.55 305.43 54752.00 88888.00 2013-11-07 08:07:47.125 311 12630.58 305.43 54752.03 88888.00 2013-11-07 08:07:47.250 311 12630.55 305.43 54752.03 88888.00 2013-11-07 08:07:47.375 311 12630.55 305.45 54752.00 88888.00 2013-11-07 08:07:47.500 311 12630.62 305.45 54752.00 88888.00 2013-11-07 08:07:47.625 311 12630.67 305.43 54752.00 88888.00 2013-11-07 08:07:47.750 311 12630.65 305.40 54752.03 88888.00 2013-11-07 08:07:47.875 311 12630.65 305.43 54752.05 88888.00 2013-11-07 08:07:48.000 311 12630.65 305.43 54752.05 88888.00 2013-11-07 08:07:48.125 311 12630.67 305.43 54752.03 88888.00 2013-11-07 08:07:48.250 311 12630.67 305.40 54752.03 88888.00 2013-11-07 08:07:48.375 311 12630.67 305.43 54752.05 88888.00 2013-11-07 08:07:48.500 311 12630.70 305.45 54752.05 88888.00 2013-11-07 08:07:48.625 311 12630.73 305.45 54752.05 88888.00 2013-11-07 08:07:48.750 311 12630.73 305.45 54752.05 88888.00 2013-11-07 08:07:48.875 311 12630.67 305.48 54752.07 88888.00 2013-11-07 08:07:49.000 311 12630.67 305.43 54752.07 88888.00 2013-11-07 08:07:49.125 311 12630.70 305.40 54752.07 88888.00 2013-11-07 08:07:49.250 311 12630.67 305.40 54752.07 88888.00 2013-11-07 08:07:49.375 311 12630.62 305.43 54752.07 88888.00 2013-11-07 08:07:49.500 311 12630.65 305.45 54752.07 88888.00 2013-11-07 08:07:49.625 311 12630.62 305.43 54752.07 88888.00 2013-11-07 08:07:49.750 311 12630.60 305.43 54752.07 88888.00 2013-11-07 08:07:49.875 311 12630.67 305.45 54752.07 88888.00 2013-11-07 08:07:50.000 311 12630.75 305.40 54752.07 88888.00 2013-11-07 08:07:50.125 311 12630.77 305.43 54752.07 88888.00 2013-11-07 08:07:50.250 311 12630.70 305.43 54752.07 88888.00 2013-11-07 08:07:50.375 311 12630.75 305.43 54752.07 88888.00 2013-11-07 08:07:50.500 311 12630.77 305.43 54752.07 88888.00 2013-11-07 08:07:50.625 311 12630.75 305.43 54752.07 88888.00 2013-11-07 08:07:50.750 311 12630.77 305.45 54752.10 88888.00 2013-11-07 08:07:50.875 311 12630.77 305.43 54752.10 88888.00 2013-11-07 08:07:51.000 311 12630.77 305.45 54752.10 88888.00 2013-11-07 08:07:51.125 311 12630.75 305.45 54752.12 88888.00 2013-11-07 08:07:51.250 311 12630.75 305.38 54752.12 88888.00 2013-11-07 08:07:51.375 311 12630.80 305.40 54752.10 88888.00 2013-11-07 08:07:51.500 311 12630.83 305.40 54752.12 88888.00 2013-11-07 08:07:51.625 311 12630.80 305.43 54752.10 88888.00 2013-11-07 08:07:51.750 311 12630.83 305.40 54752.07 88888.00 2013-11-07 08:07:51.875 311 12630.88 305.40 54752.07 88888.00 2013-11-07 08:07:52.000 311 12630.85 305.43 54752.07 88888.00 2013-11-07 08:07:52.125 311 12630.85 305.43 54752.10 88888.00 2013-11-07 08:07:52.250 311 12630.85 305.43 54752.12 88888.00 2013-11-07 08:07:52.375 311 12630.83 305.40 54752.10 88888.00 2013-11-07 08:07:52.500 311 12630.85 305.43 54752.12 88888.00 2013-11-07 08:07:52.625 311 12630.92 305.45 54752.12 88888.00 2013-11-07 08:07:52.750 311 12630.90 305.45 54752.12 88888.00 2013-11-07 08:07:52.875 311 12630.88 305.43 54752.12 88888.00 2013-11-07 08:07:53.000 311 12630.80 305.43 54752.12 88888.00 2013-11-07 08:07:53.125 311 12630.80 305.43 54752.15 88888.00 2013-11-07 08:07:53.250 311 12630.80 305.40 54752.12 88888.00 2013-11-07 08:07:53.375 311 12630.80 305.43 54752.12 88888.00 2013-11-07 08:07:53.500 311 12630.83 305.43 54752.15 88888.00 2013-11-07 08:07:53.625 311 12630.92 305.43 54752.12 88888.00 2013-11-07 08:07:53.750 311 12630.92 305.43 54752.12 88888.00 2013-11-07 08:07:53.875 311 12630.90 305.43 54752.15 88888.00 2013-11-07 08:07:54.000 311 12630.92 305.40 54752.12 88888.00 2013-11-07 08:07:54.125 311 12630.92 305.43 54752.10 88888.00 2013-11-07 08:07:54.250 311 12630.90 305.45 54752.15 88888.00 2013-11-07 08:07:54.375 311 12630.95 305.45 54752.12 88888.00 2013-11-07 08:07:54.500 311 12630.98 305.43 54752.12 88888.00 2013-11-07 08:07:54.625 311 12630.98 305.45 54752.15 88888.00 2013-11-07 08:07:54.750 311 12630.98 305.43 54752.12 88888.00 2013-11-07 08:07:54.875 311 12630.98 305.43 54752.12 88888.00 2013-11-07 08:07:55.000 311 12631.00 305.45 54752.15 88888.00 2013-11-07 08:07:55.125 311 12631.02 305.45 54752.15 88888.00 2013-11-07 08:07:55.250 311 12630.92 305.43 54752.15 88888.00 2013-11-07 08:07:55.375 311 12630.95 305.40 54752.12 88888.00 2013-11-07 08:07:55.500 311 12630.90 305.43 54752.12 88888.00 2013-11-07 08:07:55.625 311 12630.95 305.43 54752.12 88888.00 2013-11-07 08:07:55.750 311 12630.92 305.43 54752.15 88888.00 2013-11-07 08:07:55.875 311 12630.95 305.43 54752.12 88888.00 2013-11-07 08:07:56.000 311 12631.02 305.43 54752.12 88888.00 2013-11-07 08:07:56.125 311 12631.05 305.40 54752.15 88888.00 2013-11-07 08:07:56.250 311 12631.05 305.40 54752.15 88888.00 2013-11-07 08:07:56.375 311 12631.02 305.40 54752.12 88888.00 2013-11-07 08:07:56.500 311 12631.05 305.40 54752.12 88888.00 2013-11-07 08:07:56.625 311 12631.02 305.43 54752.15 88888.00 2013-11-07 08:07:56.750 311 12630.98 305.40 54752.12 88888.00 2013-11-07 08:07:56.875 311 12630.92 305.40 54752.15 88888.00 2013-11-07 08:07:57.000 311 12630.92 305.43 54752.12 88888.00 2013-11-07 08:07:57.125 311 12630.98 305.40 54752.15 88888.00 2013-11-07 08:07:57.250 311 12631.05 305.38 54752.18 88888.00 2013-11-07 08:07:57.375 311 12631.08 305.40 54752.18 88888.00 2013-11-07 08:07:57.500 311 12631.02 305.40 54752.15 88888.00 2013-11-07 08:07:57.625 311 12631.02 305.40 54752.18 88888.00 2013-11-07 08:07:57.750 311 12630.98 305.40 54752.15 88888.00 2013-11-07 08:07:57.875 311 12630.92 305.38 54752.18 88888.00 2013-11-07 08:07:58.000 311 12630.92 305.43 54752.18 88888.00 2013-11-07 08:07:58.125 311 12630.92 305.40 54752.20 88888.00 2013-11-07 08:07:58.250 311 12630.90 305.38 54752.18 88888.00 2013-11-07 08:07:58.375 311 12630.90 305.35 54752.18 88888.00 2013-11-07 08:07:58.500 311 12630.95 305.38 54752.18 88888.00 2013-11-07 08:07:58.625 311 12631.02 305.40 54752.15 88888.00 2013-11-07 08:07:58.750 311 12631.08 305.40 54752.18 88888.00 2013-11-07 08:07:58.875 311 12631.02 305.40 54752.20 88888.00 2013-11-07 08:07:59.000 311 12630.98 305.40 54752.20 88888.00 2013-11-07 08:07:59.125 311 12631.00 305.43 54752.22 88888.00 2013-11-07 08:07:59.250 311 12630.92 305.38 54752.20 88888.00 2013-11-07 08:07:59.375 311 12630.92 305.40 54752.18 88888.00 2013-11-07 08:07:59.500 311 12630.95 305.40 54752.20 88888.00 2013-11-07 08:07:59.625 311 12630.98 305.38 54752.20 88888.00 2013-11-07 08:07:59.750 311 12630.98 305.38 54752.20 88888.00 2013-11-07 08:07:59.875 311 12631.00 305.38 54752.22 88888.00 2013-11-07 08:08:00.000 311 12631.00 305.38 54752.22 88888.00 2013-11-07 08:08:00.125 311 12631.00 305.40 54752.22 88888.00 2013-11-07 08:08:00.250 311 12631.02 305.40 54752.22 88888.00 2013-11-07 08:08:00.375 311 12630.92 305.40 54752.20 88888.00 2013-11-07 08:08:00.500 311 12630.88 305.40 54752.22 88888.00 2013-11-07 08:08:00.625 311 12630.95 305.40 54752.22 88888.00 2013-11-07 08:08:00.750 311 12631.02 305.43 54752.22 88888.00 2013-11-07 08:08:00.875 311 12631.02 305.40 54752.22 88888.00 2013-11-07 08:08:01.000 311 12630.95 305.38 54752.22 88888.00 2013-11-07 08:08:01.125 311 12630.98 305.40 54752.25 88888.00 2013-11-07 08:08:01.250 311 12630.98 305.40 54752.22 88888.00 2013-11-07 08:08:01.375 311 12630.95 305.38 54752.20 88888.00 2013-11-07 08:08:01.500 311 12630.95 305.40 54752.22 88888.00 2013-11-07 08:08:01.625 311 12631.00 305.38 54752.22 88888.00 2013-11-07 08:08:01.750 311 12631.00 305.38 54752.22 88888.00 2013-11-07 08:08:01.875 311 12631.05 305.38 54752.22 88888.00 2013-11-07 08:08:02.000 311 12631.02 305.38 54752.22 88888.00 2013-11-07 08:08:02.125 311 12631.00 305.38 54752.25 88888.00 2013-11-07 08:08:02.250 311 12630.92 305.38 54752.22 88888.00 2013-11-07 08:08:02.375 311 12630.95 305.40 54752.25 88888.00 2013-11-07 08:08:02.500 311 12631.05 305.40 54752.25 88888.00 2013-11-07 08:08:02.625 311 12631.08 305.40 54752.25 88888.00 2013-11-07 08:08:02.750 311 12631.10 305.38 54752.28 88888.00 2013-11-07 08:08:02.875 311 12631.05 305.38 54752.28 88888.00 2013-11-07 08:08:03.000 311 12631.08 305.38 54752.25 88888.00 2013-11-07 08:08:03.125 311 12631.15 305.43 54752.25 88888.00 2013-11-07 08:08:03.250 311 12631.15 305.40 54752.25 88888.00 2013-11-07 08:08:03.375 311 12631.12 305.38 54752.22 88888.00 2013-11-07 08:08:03.500 311 12631.02 305.38 54752.22 88888.00 2013-11-07 08:08:03.625 311 12631.05 305.38 54752.22 88888.00 2013-11-07 08:08:03.750 311 12631.08 305.38 54752.25 88888.00 2013-11-07 08:08:03.875 311 12631.02 305.40 54752.25 88888.00 2013-11-07 08:08:04.000 311 12630.98 305.40 54752.28 88888.00 2013-11-07 08:08:04.125 311 12631.00 305.38 54752.28 88888.00 2013-11-07 08:08:04.250 311 12631.10 305.43 54752.28 88888.00 2013-11-07 08:08:04.375 311 12631.15 305.43 54752.28 88888.00 2013-11-07 08:08:04.500 311 12631.15 305.43 54752.28 88888.00 2013-11-07 08:08:04.625 311 12631.10 305.40 54752.28 88888.00 2013-11-07 08:08:04.750 311 12631.02 305.43 54752.28 88888.00 2013-11-07 08:08:04.875 311 12631.02 305.40 54752.25 88888.00 2013-11-07 08:08:05.000 311 12631.10 305.40 54752.28 88888.00 2013-11-07 08:08:05.125 311 12631.10 305.40 54752.28 88888.00 2013-11-07 08:08:05.250 311 12631.05 305.40 54752.28 88888.00 2013-11-07 08:08:05.375 311 12631.08 305.43 54752.25 88888.00 2013-11-07 08:08:05.500 311 12631.08 305.40 54752.28 88888.00 2013-11-07 08:08:05.625 311 12631.05 305.43 54752.28 88888.00 2013-11-07 08:08:05.750 311 12631.02 305.43 54752.28 88888.00 2013-11-07 08:08:05.875 311 12631.05 305.43 54752.28 88888.00 2013-11-07 08:08:06.000 311 12631.12 305.40 54752.25 88888.00 2013-11-07 08:08:06.125 311 12631.15 305.40 54752.28 88888.00 2013-11-07 08:08:06.250 311 12631.12 305.40 54752.28 88888.00 2013-11-07 08:08:06.375 311 12631.17 305.43 54752.28 88888.00 2013-11-07 08:08:06.500 311 12631.17 305.43 54752.28 88888.00 2013-11-07 08:08:06.625 311 12631.17 305.43 54752.28 88888.00 2013-11-07 08:08:06.750 311 12631.15 305.40 54752.30 88888.00 2013-11-07 08:08:06.875 311 12631.15 305.40 54752.28 88888.00 2013-11-07 08:08:07.000 311 12631.15 305.38 54752.28 88888.00 2013-11-07 08:08:07.125 311 12631.12 305.40 54752.28 88888.00 2013-11-07 08:08:07.250 311 12631.12 305.43 54752.30 88888.00 2013-11-07 08:08:07.375 311 12631.12 305.45 54752.30 88888.00 2013-11-07 08:08:07.500 311 12631.20 305.45 54752.30 88888.00 2013-11-07 08:08:07.625 311 12631.20 305.48 54752.28 88888.00 2013-11-07 08:08:07.750 311 12631.20 305.45 54752.28 88888.00 2013-11-07 08:08:07.875 311 12631.23 305.43 54752.28 88888.00 2013-11-07 08:08:08.000 311 12631.25 305.40 54752.30 88888.00 2013-11-07 08:08:08.125 311 12631.25 305.43 54752.30 88888.00 2013-11-07 08:08:08.250 311 12631.23 305.45 54752.28 88888.00 2013-11-07 08:08:08.375 311 12631.23 305.45 54752.25 88888.00 2013-11-07 08:08:08.500 311 12631.23 305.45 54752.25 88888.00 2013-11-07 08:08:08.625 311 12631.20 305.43 54752.30 88888.00 2013-11-07 08:08:08.750 311 12631.23 305.45 54752.30 88888.00 2013-11-07 08:08:08.875 311 12631.25 305.45 54752.30 88888.00 2013-11-07 08:08:09.000 311 12631.20 305.43 54752.28 88888.00 2013-11-07 08:08:09.125 311 12631.12 305.43 54752.30 88888.00 2013-11-07 08:08:09.250 311 12631.10 305.40 54752.30 88888.00 2013-11-07 08:08:09.375 311 12631.20 305.43 54752.30 88888.00 2013-11-07 08:08:09.500 311 12631.20 305.45 54752.30 88888.00 2013-11-07 08:08:09.625 311 12631.20 305.45 54752.28 88888.00 2013-11-07 08:08:09.750 311 12631.15 305.43 54752.30 88888.00 2013-11-07 08:08:09.875 311 12631.15 305.43 54752.30 88888.00 2013-11-07 08:08:10.000 311 12631.20 305.43 54752.30 88888.00 2013-11-07 08:08:10.125 311 12631.23 305.40 54752.30 88888.00 2013-11-07 08:08:10.250 311 12631.15 305.43 54752.30 88888.00 2013-11-07 08:08:10.375 311 12631.17 305.45 54752.30 88888.00 2013-11-07 08:08:10.500 311 12631.15 305.43 54752.30 88888.00 2013-11-07 08:08:10.625 311 12631.12 305.43 54752.30 88888.00 2013-11-07 08:08:10.750 311 12631.12 305.45 54752.30 88888.00 2013-11-07 08:08:10.875 311 12631.17 305.48 54752.30 88888.00 2013-11-07 08:08:11.000 311 12631.17 305.48 54752.32 88888.00 2013-11-07 08:08:11.125 311 12631.12 305.48 54752.32 88888.00 2013-11-07 08:08:11.250 311 12631.08 305.43 54752.35 88888.00 2013-11-07 08:08:11.375 311 12631.15 305.43 54752.35 88888.00 2013-11-07 08:08:11.500 311 12631.15 305.43 54752.35 88888.00 2013-11-07 08:08:11.625 311 12631.17 305.43 54752.32 88888.00 2013-11-07 08:08:11.750 311 12631.17 305.45 54752.32 88888.00 2013-11-07 08:08:11.875 311 12631.17 305.50 54752.32 88888.00 2013-11-07 08:08:12.000 311 12631.17 305.45 54752.30 88888.00 2013-11-07 08:08:12.125 311 12631.17 305.45 54752.30 88888.00 2013-11-07 08:08:12.250 311 12631.12 305.43 54752.32 88888.00 2013-11-07 08:08:12.375 311 12631.15 305.43 54752.32 88888.00 2013-11-07 08:08:12.500 311 12631.17 305.45 54752.35 88888.00 2013-11-07 08:08:12.625 311 12631.20 305.45 54752.32 88888.00 2013-11-07 08:08:12.750 311 12631.15 305.43 54752.30 88888.00 2013-11-07 08:08:12.875 311 12631.15 305.40 54752.32 88888.00 2013-11-07 08:08:13.000 311 12631.17 305.40 54752.35 88888.00 2013-11-07 08:08:13.125 311 12631.17 305.43 54752.35 88888.00 2013-11-07 08:08:13.250 311 12631.17 305.43 54752.35 88888.00 2013-11-07 08:08:13.375 311 12631.23 305.45 54752.35 88888.00 2013-11-07 08:08:13.500 311 12631.30 305.40 54752.35 88888.00 2013-11-07 08:08:13.625 311 12631.30 305.43 54752.35 88888.00 2013-11-07 08:08:13.750 311 12631.23 305.43 54752.35 88888.00 2013-11-07 08:08:13.875 311 12631.17 305.48 54752.32 88888.00 2013-11-07 08:08:14.000 311 12631.15 305.48 54752.32 88888.00 2013-11-07 08:08:14.125 311 12631.15 305.43 54752.32 88888.00 2013-11-07 08:08:14.250 311 12631.17 305.43 54752.35 88888.00 2013-11-07 08:08:14.375 311 12631.23 305.45 54752.35 88888.00 2013-11-07 08:08:14.500 311 12631.23 305.43 54752.32 88888.00 2013-11-07 08:08:14.625 311 12631.23 305.45 54752.30 88888.00 2013-11-07 08:08:14.750 311 12631.27 305.48 54752.35 88888.00 2013-11-07 08:08:14.875 311 12631.27 305.48 54752.32 88888.00 2013-11-07 08:08:15.000 311 12631.25 305.43 54752.32 88888.00 2013-11-07 08:08:15.125 311 12631.27 305.45 54752.32 88888.00 2013-11-07 08:08:15.250 311 12631.27 305.48 54752.32 88888.00 2013-11-07 08:08:15.375 311 12631.30 305.50 54752.32 88888.00 2013-11-07 08:08:15.500 311 12631.27 305.50 54752.32 88888.00 2013-11-07 08:08:15.625 311 12631.27 305.48 54752.32 88888.00 2013-11-07 08:08:15.750 311 12631.30 305.45 54752.32 88888.00 2013-11-07 08:08:15.875 311 12631.33 305.48 54752.32 88888.00 2013-11-07 08:08:16.000 311 12631.35 305.48 54752.30 88888.00 2013-11-07 08:08:16.125 311 12631.33 305.52 54752.32 88888.00 2013-11-07 08:08:16.250 311 12631.33 305.50 54752.32 88888.00 2013-11-07 08:08:16.375 311 12631.27 305.50 54752.35 88888.00 2013-11-07 08:08:16.500 311 12631.25 305.48 54752.38 88888.00 2013-11-07 08:08:16.625 311 12631.27 305.48 54752.35 88888.00 2013-11-07 08:08:16.750 311 12631.30 305.52 54752.38 88888.00 2013-11-07 08:08:16.875 311 12631.33 305.50 54752.35 88888.00 2013-11-07 08:08:17.000 311 12631.33 305.50 54752.38 88888.00 2013-11-07 08:08:17.125 311 12631.27 305.50 54752.35 88888.00 2013-11-07 08:08:17.250 311 12631.23 305.48 54752.35 88888.00 2013-11-07 08:08:17.375 311 12631.20 305.50 54752.38 88888.00 2013-11-07 08:08:17.500 311 12631.27 305.50 54752.38 88888.00 2013-11-07 08:08:17.625 311 12631.25 305.45 54752.35 88888.00 2013-11-07 08:08:17.750 311 12631.23 305.48 54752.35 88888.00 2013-11-07 08:08:17.875 311 12631.20 305.48 54752.38 88888.00 2013-11-07 08:08:18.000 311 12631.20 305.48 54752.35 88888.00 2013-11-07 08:08:18.125 311 12631.20 305.48 54752.38 88888.00 2013-11-07 08:08:18.250 311 12631.15 305.48 54752.38 88888.00 2013-11-07 08:08:18.375 311 12631.17 305.50 54752.40 88888.00 2013-11-07 08:08:18.500 311 12631.20 305.50 54752.40 88888.00 2013-11-07 08:08:18.625 311 12631.20 305.50 54752.40 88888.00 2013-11-07 08:08:18.750 311 12631.25 305.50 54752.40 88888.00 2013-11-07 08:08:18.875 311 12631.25 305.52 54752.40 88888.00 2013-11-07 08:08:19.000 311 12631.23 305.50 54752.38 88888.00 2013-11-07 08:08:19.125 311 12631.23 305.48 54752.35 88888.00 2013-11-07 08:08:19.250 311 12631.23 305.50 54752.38 88888.00 2013-11-07 08:08:19.375 311 12631.25 305.50 54752.35 88888.00 2013-11-07 08:08:19.500 311 12631.25 305.52 54752.35 88888.00 2013-11-07 08:08:19.625 311 12631.25 305.50 54752.38 88888.00 2013-11-07 08:08:19.750 311 12631.30 305.50 54752.40 88888.00 2013-11-07 08:08:19.875 311 12631.30 305.48 54752.40 88888.00 2013-11-07 08:08:20.000 311 12631.30 305.48 54752.40 88888.00 2013-11-07 08:08:20.125 311 12631.27 305.48 54752.43 88888.00 2013-11-07 08:08:20.250 311 12631.30 305.52 54752.43 88888.00 2013-11-07 08:08:20.375 311 12631.27 305.50 54752.43 88888.00 2013-11-07 08:08:20.500 311 12631.27 305.45 54752.40 88888.00 2013-11-07 08:08:20.625 311 12631.35 305.50 54752.38 88888.00 2013-11-07 08:08:20.750 311 12631.35 305.50 54752.40 88888.00 2013-11-07 08:08:20.875 311 12631.35 305.50 54752.40 88888.00 2013-11-07 08:08:21.000 311 12631.33 305.45 54752.40 88888.00 2013-11-07 08:08:21.125 311 12631.25 305.43 54752.40 88888.00 2013-11-07 08:08:21.250 311 12631.23 305.40 54752.40 88888.00 2013-11-07 08:08:21.375 311 12631.20 305.45 54752.40 88888.00 2013-11-07 08:08:21.500 311 12631.27 305.48 54752.40 88888.00 2013-11-07 08:08:21.625 311 12631.33 305.48 54752.40 88888.00 2013-11-07 08:08:21.750 311 12631.30 305.48 54752.38 88888.00 2013-11-07 08:08:21.875 311 12631.25 305.48 54752.40 88888.00 2013-11-07 08:08:22.000 311 12631.25 305.45 54752.38 88888.00 2013-11-07 08:08:22.125 311 12631.23 305.45 54752.40 88888.00 2013-11-07 08:08:22.250 311 12631.25 305.45 54752.40 88888.00 2013-11-07 08:08:22.375 311 12631.27 305.48 54752.40 88888.00 2013-11-07 08:08:22.500 311 12631.30 305.48 54752.40 88888.00 2013-11-07 08:08:22.625 311 12631.33 305.48 54752.40 88888.00 2013-11-07 08:08:22.750 311 12631.27 305.48 54752.38 88888.00 2013-11-07 08:08:22.875 311 12631.27 305.48 54752.40 88888.00 2013-11-07 08:08:23.000 311 12631.33 305.45 54752.40 88888.00 2013-11-07 08:08:23.125 311 12631.35 305.48 54752.40 88888.00 2013-11-07 08:08:23.250 311 12631.33 305.43 54752.40 88888.00 2013-11-07 08:08:23.375 311 12631.30 305.40 54752.40 88888.00 2013-11-07 08:08:23.500 311 12631.27 305.43 54752.40 88888.00 2013-11-07 08:08:23.625 311 12631.23 305.48 54752.43 88888.00 2013-11-07 08:08:23.750 311 12631.23 305.45 54752.45 88888.00 2013-11-07 08:08:23.875 311 12631.23 305.48 54752.43 88888.00 2013-11-07 08:08:24.000 311 12631.20 305.45 54752.43 88888.00 2013-11-07 08:08:24.125 311 12631.17 305.45 54752.43 88888.00 2013-11-07 08:08:24.250 311 12631.12 305.43 54752.43 88888.00 2013-11-07 08:08:24.375 311 12631.12 305.45 54752.43 88888.00 2013-11-07 08:08:24.500 311 12631.15 305.48 54752.43 88888.00 2013-11-07 08:08:24.625 311 12631.20 305.45 54752.43 88888.00 2013-11-07 08:08:24.750 311 12631.23 305.43 54752.43 88888.00 2013-11-07 08:08:24.875 311 12631.20 305.43 54752.43 88888.00 2013-11-07 08:08:25.000 311 12631.17 305.43 54752.43 88888.00 2013-11-07 08:08:25.125 311 12631.20 305.43 54752.43 88888.00 2013-11-07 08:08:25.250 311 12631.23 305.43 54752.43 88888.00 2013-11-07 08:08:25.375 311 12631.30 305.43 54752.43 88888.00 2013-11-07 08:08:25.500 311 12631.33 305.45 54752.43 88888.00 2013-11-07 08:08:25.625 311 12631.27 305.45 54752.40 88888.00 2013-11-07 08:08:25.750 311 12631.23 305.45 54752.43 88888.00 2013-11-07 08:08:25.875 311 12631.25 305.45 54752.43 88888.00 2013-11-07 08:08:26.000 311 12631.25 305.45 54752.43 88888.00 2013-11-07 08:08:26.125 311 12631.20 305.45 54752.45 88888.00 2013-11-07 08:08:26.250 311 12631.20 305.45 54752.45 88888.00 2013-11-07 08:08:26.375 311 12631.23 305.45 54752.43 88888.00 2013-11-07 08:08:26.500 311 12631.23 305.45 54752.43 88888.00 2013-11-07 08:08:26.625 311 12631.25 305.43 54752.45 88888.00 2013-11-07 08:08:26.750 311 12631.25 305.43 54752.45 88888.00 2013-11-07 08:08:26.875 311 12631.23 305.43 54752.45 88888.00 2013-11-07 08:08:27.000 311 12631.25 305.43 54752.43 88888.00 2013-11-07 08:08:27.125 311 12631.20 305.40 54752.43 88888.00 2013-11-07 08:08:27.250 311 12631.15 305.40 54752.45 88888.00 2013-11-07 08:08:27.375 311 12631.12 305.43 54752.45 88888.00 2013-11-07 08:08:27.500 311 12631.10 305.43 54752.43 88888.00 2013-11-07 08:08:27.625 311 12631.10 305.38 54752.43 88888.00 2013-11-07 08:08:27.750 311 12631.15 305.43 54752.45 88888.00 2013-11-07 08:08:27.875 311 12631.12 305.45 54752.45 88888.00 2013-11-07 08:08:28.000 311 12631.12 305.43 54752.47 88888.00 2013-11-07 08:08:28.125 311 12631.20 305.40 54752.47 88888.00 2013-11-07 08:08:28.250 311 12631.17 305.40 54752.47 88888.00 2013-11-07 08:08:28.375 311 12631.12 305.43 54752.47 88888.00 2013-11-07 08:08:28.500 311 12631.05 305.43 54752.43 88888.00 2013-11-07 08:08:28.625 311 12631.05 305.43 54752.45 88888.00 2013-11-07 08:08:28.750 311 12631.12 305.43 54752.45 88888.00 2013-11-07 08:08:28.875 311 12631.12 305.43 54752.47 88888.00 2013-11-07 08:08:29.000 311 12631.17 305.40 54752.47 88888.00 2013-11-07 08:08:29.125 311 12631.17 305.40 54752.47 88888.00 2013-11-07 08:08:29.250 311 12631.08 305.35 54752.47 88888.00 2013-11-07 08:08:29.375 311 12631.10 305.35 54752.45 88888.00 2013-11-07 08:08:29.500 311 12631.15 305.38 54752.43 88888.00 2013-11-07 08:08:29.625 311 12631.15 305.38 54752.43 88888.00 2013-11-07 08:08:29.750 311 12631.15 305.32 54752.43 88888.00 2013-11-07 08:08:29.875 311 12631.05 305.32 54752.47 88888.00 2013-11-07 08:08:30.000 311 12631.05 305.32 54752.47 88888.00 2013-11-07 08:08:30.125 311 12631.05 305.32 54752.47 88888.00 2013-11-07 08:08:30.250 311 12631.05 305.32 54752.47 88888.00 2013-11-07 08:08:30.375 311 12631.08 305.32 54752.50 88888.00 2013-11-07 08:08:30.500 311 12631.10 305.35 54752.50 88888.00 2013-11-07 08:08:30.625 311 12631.15 305.35 54752.47 88888.00 2013-11-07 08:08:30.750 311 12631.12 305.35 54752.45 88888.00 2013-11-07 08:08:30.875 311 12631.05 305.30 54752.45 88888.00 2013-11-07 08:08:31.000 311 12631.02 305.30 54752.45 88888.00 2013-11-07 08:08:31.125 311 12631.05 305.30 54752.47 88888.00 2013-11-07 08:08:31.250 311 12631.00 305.30 54752.50 88888.00 2013-11-07 08:08:31.375 311 12631.02 305.27 54752.47 88888.00 2013-11-07 08:08:31.500 311 12631.02 305.27 54752.47 88888.00 2013-11-07 08:08:31.625 311 12631.02 305.27 54752.45 88888.00 2013-11-07 08:08:31.750 311 12631.05 305.27 54752.47 88888.00 2013-11-07 08:08:31.875 311 12631.00 305.30 54752.47 88888.00 2013-11-07 08:08:32.000 311 12630.92 305.27 54752.43 88888.00 2013-11-07 08:08:32.125 311 12630.92 305.27 54752.47 88888.00 2013-11-07 08:08:32.250 311 12630.92 305.27 54752.50 88888.00 2013-11-07 08:08:32.375 311 12630.95 305.25 54752.50 88888.00 2013-11-07 08:08:32.500 311 12631.00 305.27 54752.50 88888.00 2013-11-07 08:08:32.625 311 12630.95 305.25 54752.50 88888.00 2013-11-07 08:08:32.750 311 12630.95 305.25 54752.47 88888.00 2013-11-07 08:08:32.875 311 12630.95 305.23 54752.47 88888.00 2013-11-07 08:08:33.000 311 12631.00 305.27 54752.47 88888.00 2013-11-07 08:08:33.125 311 12630.98 305.25 54752.50 88888.00 2013-11-07 08:08:33.250 311 12630.95 305.23 54752.47 88888.00 2013-11-07 08:08:33.375 311 12630.98 305.23 54752.47 88888.00 2013-11-07 08:08:33.500 311 12630.98 305.23 54752.50 88888.00 2013-11-07 08:08:33.625 311 12630.98 305.25 54752.50 88888.00 2013-11-07 08:08:33.750 311 12631.00 305.23 54752.47 88888.00 2013-11-07 08:08:33.875 311 12631.02 305.20 54752.47 88888.00 2013-11-07 08:08:34.000 311 12630.98 305.23 54752.47 88888.00 2013-11-07 08:08:34.125 311 12630.90 305.25 54752.45 88888.00 2013-11-07 08:08:34.250 311 12630.92 305.27 54752.50 88888.00 2013-11-07 08:08:34.375 311 12631.02 305.25 54752.50 88888.00 2013-11-07 08:08:34.500 311 12631.00 305.23 54752.47 88888.00 2013-11-07 08:08:34.625 311 12630.98 305.18 54752.47 88888.00 2013-11-07 08:08:34.750 311 12630.98 305.15 54752.47 88888.00 2013-11-07 08:08:34.875 311 12630.95 305.20 54752.50 88888.00 2013-11-07 08:08:35.000 311 12630.90 305.18 54752.47 88888.00 2013-11-07 08:08:35.125 311 12630.88 305.18 54752.50 88888.00 2013-11-07 08:08:35.250 311 12630.92 305.23 54752.47 88888.00 2013-11-07 08:08:35.375 311 12631.00 305.20 54752.45 88888.00 2013-11-07 08:08:35.500 311 12631.00 305.20 54752.45 88888.00 2013-11-07 08:08:35.625 311 12631.08 305.15 54752.45 88888.00 2013-11-07 08:08:35.750 311 12631.10 305.20 54752.47 88888.00 2013-11-07 08:08:35.875 311 12631.05 305.18 54752.50 88888.00 2013-11-07 08:08:36.000 311 12630.95 305.18 54752.50 88888.00 2013-11-07 08:08:36.125 311 12630.98 305.15 54752.50 88888.00 2013-11-07 08:08:36.250 311 12631.00 305.20 54752.50 88888.00 2013-11-07 08:08:36.375 311 12630.92 305.18 54752.45 88888.00 2013-11-07 08:08:36.500 311 12630.88 305.12 54752.45 88888.00 2013-11-07 08:08:36.625 311 12630.90 305.18 54752.47 88888.00 2013-11-07 08:08:36.750 311 12630.90 305.20 54752.47 88888.00 2013-11-07 08:08:36.875 311 12631.02 305.18 54752.50 88888.00 2013-11-07 08:08:37.000 311 12631.05 305.18 54752.47 88888.00 2013-11-07 08:08:37.125 311 12630.95 305.18 54752.47 88888.00 2013-11-07 08:08:37.250 311 12630.90 305.12 54752.45 88888.00 2013-11-07 08:08:37.375 311 12630.95 305.15 54752.45 88888.00 2013-11-07 08:08:37.500 311 12630.98 305.12 54752.47 88888.00 2013-11-07 08:08:37.625 311 12630.92 305.12 54752.47 88888.00 2013-11-07 08:08:37.750 311 12630.95 305.15 54752.47 88888.00 2013-11-07 08:08:37.875 311 12630.95 305.15 54752.47 88888.00 2013-11-07 08:08:38.000 311 12630.92 305.15 54752.47 88888.00 2013-11-07 08:08:38.125 311 12630.90 305.15 54752.47 88888.00 2013-11-07 08:08:38.250 311 12630.90 305.15 54752.47 88888.00 2013-11-07 08:08:38.375 311 12630.95 305.10 54752.47 88888.00 2013-11-07 08:08:38.500 311 12628.80 305.10 54752.50 88888.00 2013-11-07 08:08:38.625 311 12628.75 305.07 54752.50 88888.00 2013-11-07 08:08:38.750 311 12628.67 305.12 54752.47 88888.00 2013-11-07 08:08:38.875 311 12628.70 305.12 54752.45 88888.00 2013-11-07 08:08:39.000 311 12628.75 305.12 54752.45 88888.00 2013-11-07 08:08:39.125 311 12628.77 305.12 54752.47 88888.00 2013-11-07 08:08:39.250 311 12628.70 305.10 54752.50 88888.00 2013-11-07 08:08:39.375 311 12628.75 305.12 54752.50 88888.00 2013-11-07 08:08:39.500 311 12630.95 305.12 54752.50 88888.00 2013-11-07 08:08:39.625 311 12631.00 305.10 54752.43 88888.00 2013-11-07 08:08:39.750 311 12631.00 305.07 54752.45 88888.00 2013-11-07 08:08:39.875 311 12630.98 305.07 54752.47 88888.00 2013-11-07 08:08:40.000 311 12630.98 305.05 54752.47 88888.00 2013-11-07 08:08:40.125 311 12630.90 305.10 54752.45 88888.00 2013-11-07 08:08:40.250 311 12630.88 305.05 54752.45 88888.00 2013-11-07 08:08:40.375 311 12630.90 305.07 54752.45 88888.00 2013-11-07 08:08:40.500 311 12630.88 305.07 54752.47 88888.00 2013-11-07 08:08:40.625 311 12630.85 305.07 54752.47 88888.00 2013-11-07 08:08:40.750 311 12630.90 305.07 54752.50 88888.00 2013-11-07 08:08:40.875 311 12630.88 305.05 54752.45 88888.00 2013-11-07 08:08:41.000 311 12630.88 305.02 54752.43 88888.00 2013-11-07 08:08:41.125 311 12630.90 305.02 54752.43 88888.00 2013-11-07 08:08:41.250 311 12630.95 305.05 54752.43 88888.00 2013-11-07 08:08:41.375 311 12630.98 305.07 54752.47 88888.00 2013-11-07 08:08:41.500 311 12630.95 305.07 54752.45 88888.00 2013-11-07 08:08:41.625 311 12630.92 305.05 54752.47 88888.00 2013-11-07 08:08:41.750 311 12630.92 305.07 54752.43 88888.00 2013-11-07 08:08:41.875 311 12630.85 305.10 54752.45 88888.00 2013-11-07 08:08:42.000 311 12630.80 305.07 54752.43 88888.00 2013-11-07 08:08:42.125 311 12630.85 305.05 54752.43 88888.00 2013-11-07 08:08:42.250 311 12630.90 305.07 54752.45 88888.00 2013-11-07 08:08:42.375 311 12630.92 305.02 54752.45 88888.00 2013-11-07 08:08:42.500 311 12630.92 305.02 54752.47 88888.00 2013-11-07 08:08:42.625 311 12630.90 305.02 54752.45 88888.00 2013-11-07 08:08:42.750 311 12630.88 305.02 54752.43 88888.00 2013-11-07 08:08:42.875 311 12630.90 305.05 54752.43 88888.00 2013-11-07 08:08:43.000 311 12630.95 305.02 54752.43 88888.00 2013-11-07 08:08:43.125 311 12630.95 304.98 54752.45 88888.00 2013-11-07 08:08:43.250 311 12630.88 305.00 54752.45 88888.00 2013-11-07 08:08:43.375 311 12630.95 305.00 54752.45 88888.00 2013-11-07 08:08:43.500 311 12630.98 305.00 54752.43 88888.00 2013-11-07 08:08:43.625 311 12630.92 304.98 54752.45 88888.00 2013-11-07 08:08:43.750 311 12630.85 304.98 54752.45 88888.00 2013-11-07 08:08:43.875 311 12630.80 305.00 54752.45 88888.00 2013-11-07 08:08:44.000 311 12630.77 305.00 54752.43 88888.00 2013-11-07 08:08:44.125 311 12630.80 304.98 54752.43 88888.00 2013-11-07 08:08:44.250 311 12630.77 304.93 54752.40 88888.00 2013-11-07 08:08:44.375 311 12630.83 304.95 54752.40 88888.00 2013-11-07 08:08:44.500 311 12630.77 304.95 54752.43 88888.00 2013-11-07 08:08:44.625 311 12630.77 304.95 54752.43 88888.00 2013-11-07 08:08:44.750 311 12630.83 304.95 54752.43 88888.00 2013-11-07 08:08:44.875 311 12630.83 304.93 54752.43 88888.00 2013-11-07 08:08:45.000 311 12630.80 304.93 54752.43 88888.00 2013-11-07 08:08:45.125 311 12630.85 304.93 54752.43 88888.00 2013-11-07 08:08:45.250 311 12630.85 304.93 54752.43 88888.00 2013-11-07 08:08:45.375 311 12630.90 304.95 54752.43 88888.00 2013-11-07 08:08:45.500 311 12630.95 304.93 54752.40 88888.00 2013-11-07 08:08:45.625 311 12630.92 304.95 54752.40 88888.00 2013-11-07 08:08:45.750 311 12630.90 304.95 54752.40 88888.00 2013-11-07 08:08:45.875 311 12630.90 304.90 54752.43 88888.00 2013-11-07 08:08:46.000 311 12630.95 304.90 54752.40 88888.00 2013-11-07 08:08:46.125 311 12630.90 304.90 54752.40 88888.00 2013-11-07 08:08:46.250 311 12630.83 304.88 54752.43 88888.00 2013-11-07 08:08:46.375 311 12630.88 304.90 54752.40 88888.00 2013-11-07 08:08:46.500 311 12630.92 304.88 54752.40 88888.00 2013-11-07 08:08:46.625 311 12630.92 304.90 54752.40 88888.00 2013-11-07 08:08:46.750 311 12630.88 304.90 54752.40 88888.00 2013-11-07 08:08:46.875 311 12630.88 304.90 54752.45 88888.00 2013-11-07 08:08:47.000 311 12630.90 304.88 54752.43 88888.00 2013-11-07 08:08:47.125 311 12630.90 304.88 54752.38 88888.00 2013-11-07 08:08:47.250 311 12630.88 304.85 54752.40 88888.00 2013-11-07 08:08:47.375 311 12630.90 304.82 54752.43 88888.00 2013-11-07 08:08:47.500 311 12630.88 304.82 54752.43 88888.00 2013-11-07 08:08:47.625 311 12630.85 304.80 54752.40 88888.00 2013-11-07 08:08:47.750 311 12630.88 304.80 54752.40 88888.00 2013-11-07 08:08:47.875 311 12630.88 304.82 54752.43 88888.00 2013-11-07 08:08:48.000 311 12630.88 304.85 54752.40 88888.00 2013-11-07 08:08:48.125 311 12630.88 304.85 54752.43 88888.00 2013-11-07 08:08:48.250 311 12630.88 304.82 54752.43 88888.00 2013-11-07 08:08:48.375 311 12630.88 304.82 54752.40 88888.00 2013-11-07 08:08:48.500 311 12630.83 304.82 54752.40 88888.00 2013-11-07 08:08:48.625 311 12630.88 304.82 54752.40 88888.00 2013-11-07 08:08:48.750 311 12630.85 304.80 54752.40 88888.00 2013-11-07 08:08:48.875 311 12630.77 304.80 54752.40 88888.00 2013-11-07 08:08:49.000 311 12630.75 304.80 54752.40 88888.00 2013-11-07 08:08:49.125 311 12630.77 304.80 54752.38 88888.00 2013-11-07 08:08:49.250 311 12630.77 304.77 54752.38 88888.00 2013-11-07 08:08:49.375 311 12630.85 304.80 54752.40 88888.00 2013-11-07 08:08:49.500 311 12630.83 304.80 54752.38 88888.00 2013-11-07 08:08:49.625 311 12630.77 304.80 54752.40 88888.00 2013-11-07 08:08:49.750 311 12630.80 304.80 54752.40 88888.00 2013-11-07 08:08:49.875 311 12630.85 304.77 54752.40 88888.00 2013-11-07 08:08:50.000 311 12630.88 304.77 54752.43 88888.00 2013-11-07 08:08:50.125 311 12630.88 304.77 54752.40 88888.00 2013-11-07 08:08:50.250 311 12630.88 304.75 54752.43 88888.00 2013-11-07 08:08:50.375 311 12630.85 304.75 54752.43 88888.00 2013-11-07 08:08:50.500 311 12630.85 304.77 54752.40 88888.00 2013-11-07 08:08:50.625 311 12630.90 304.77 54752.43 88888.00 2013-11-07 08:08:50.750 311 12630.95 304.77 54752.40 88888.00 2013-11-07 08:08:50.875 311 12630.98 304.75 54752.40 88888.00 2013-11-07 08:08:51.000 311 12630.98 304.77 54752.43 88888.00 2013-11-07 08:08:51.125 311 12630.95 304.77 54752.45 88888.00 2013-11-07 08:08:51.250 311 12630.85 304.70 54752.43 88888.00 2013-11-07 08:08:51.375 311 12630.83 304.73 54752.40 88888.00 2013-11-07 08:08:51.500 311 12630.85 304.73 54752.43 88888.00 2013-11-07 08:08:51.625 311 12630.85 304.73 54752.38 88888.00 2013-11-07 08:08:51.750 311 12630.90 304.73 54752.40 88888.00 2013-11-07 08:08:51.875 311 12630.90 304.73 54752.43 88888.00 2013-11-07 08:08:52.000 311 12630.92 304.73 54752.40 88888.00 2013-11-07 08:08:52.125 311 12630.98 304.73 54752.38 88888.00 2013-11-07 08:08:52.250 311 12630.92 304.70 54752.38 88888.00 2013-11-07 08:08:52.375 311 12630.95 304.73 54752.40 88888.00 2013-11-07 08:08:52.500 311 12630.98 304.73 54752.40 88888.00 2013-11-07 08:08:52.625 311 12631.00 304.70 54752.43 88888.00 2013-11-07 08:08:52.750 311 12631.00 304.70 54752.38 88888.00 2013-11-07 08:08:52.875 311 12630.98 304.70 54752.38 88888.00 2013-11-07 08:08:53.000 311 12630.95 304.70 54752.38 88888.00 2013-11-07 08:08:53.125 311 12630.95 304.68 54752.38 88888.00 2013-11-07 08:08:53.250 311 12630.90 304.65 54752.40 88888.00 2013-11-07 08:08:53.375 311 12630.88 304.65 54752.38 88888.00 2013-11-07 08:08:53.500 311 12630.83 304.65 54752.35 88888.00 2013-11-07 08:08:53.625 311 12630.90 304.70 54752.35 88888.00 2013-11-07 08:08:53.750 311 12630.92 304.70 54752.38 88888.00 2013-11-07 08:08:53.875 311 12630.98 304.68 54752.35 88888.00 2013-11-07 08:08:54.000 311 12631.00 304.68 54752.38 88888.00 2013-11-07 08:08:54.125 311 12630.98 304.70 54752.38 88888.00 2013-11-07 08:08:54.250 311 12630.98 304.70 54752.40 88888.00 2013-11-07 08:08:54.375 311 12631.00 304.68 54752.35 88888.00 2013-11-07 08:08:54.500 311 12631.00 304.65 54752.35 88888.00 2013-11-07 08:08:54.625 311 12630.98 304.70 54752.35 88888.00 2013-11-07 08:08:54.750 311 12631.00 304.70 54752.38 88888.00 2013-11-07 08:08:54.875 311 12631.02 304.68 54752.38 88888.00 2013-11-07 08:08:55.000 311 12630.95 304.65 54752.35 88888.00 2013-11-07 08:08:55.125 311 12630.92 304.62 54752.35 88888.00 2013-11-07 08:08:55.250 311 12630.95 304.65 54752.35 88888.00 2013-11-07 08:08:55.375 311 12630.98 304.68 54752.32 88888.00 2013-11-07 08:08:55.500 311 12630.95 304.65 54752.35 88888.00 2013-11-07 08:08:55.625 311 12630.92 304.60 54752.32 88888.00 2013-11-07 08:08:55.750 311 12630.88 304.60 54752.30 88888.00 2013-11-07 08:08:55.875 311 12630.92 304.57 54752.32 88888.00 2013-11-07 08:08:56.000 311 12630.98 304.60 54752.32 88888.00 2013-11-07 08:08:56.125 311 12630.98 304.57 54752.30 88888.00 2013-11-07 08:08:56.250 311 12630.98 304.57 54752.30 88888.00 2013-11-07 08:08:56.375 311 12631.02 304.57 54752.30 88888.00 2013-11-07 08:08:56.500 311 12631.08 304.55 54752.30 88888.00 2013-11-07 08:08:56.625 311 12631.12 304.52 54752.32 88888.00 2013-11-07 08:08:56.750 311 12631.05 304.55 54752.30 88888.00 2013-11-07 08:08:56.875 311 12631.00 304.55 54752.30 88888.00 2013-11-07 08:08:57.000 311 12631.00 304.55 54752.30 88888.00 2013-11-07 08:08:57.125 311 12631.02 304.55 54752.32 88888.00 2013-11-07 08:08:57.250 311 12631.05 304.57 54752.30 88888.00 2013-11-07 08:08:57.375 311 12631.08 304.55 54752.30 88888.00 2013-11-07 08:08:57.500 311 12631.08 304.55 54752.32 88888.00 2013-11-07 08:08:57.625 311 12631.05 304.57 54752.32 88888.00 2013-11-07 08:08:57.750 311 12631.00 304.57 54752.28 88888.00 2013-11-07 08:08:57.875 311 12631.00 304.60 54752.30 88888.00 2013-11-07 08:08:58.000 311 12631.02 304.57 54752.30 88888.00 2013-11-07 08:08:58.125 311 12631.02 304.57 54752.30 88888.00 2013-11-07 08:08:58.250 311 12631.02 304.55 54752.30 88888.00 2013-11-07 08:08:58.375 311 12631.02 304.55 54752.30 88888.00 2013-11-07 08:08:58.500 311 12631.05 304.55 54752.30 88888.00 2013-11-07 08:08:58.625 311 12631.05 304.55 54752.32 88888.00 2013-11-07 08:08:58.750 311 12631.05 304.55 54752.30 88888.00 2013-11-07 08:08:58.875 311 12631.02 304.52 54752.30 88888.00 2013-11-07 08:08:59.000 311 12631.02 304.52 54752.30 88888.00 2013-11-07 08:08:59.125 311 12631.02 304.55 54752.32 88888.00 2013-11-07 08:08:59.250 311 12630.98 304.52 54752.32 88888.00 2013-11-07 08:08:59.375 311 12631.08 304.57 54752.32 88888.00 2013-11-07 08:08:59.500 311 12631.15 304.55 54752.30 88888.00 2013-11-07 08:08:59.625 311 12631.17 304.55 54752.30 88888.00 2013-11-07 08:08:59.750 311 12631.15 304.52 54752.32 88888.00 2013-11-07 08:08:59.875 311 12631.15 304.50 54752.30 88888.00 2013-11-07 08:09:00.000 311 12631.12 304.48 54752.32 88888.00 2013-11-07 08:09:00.125 311 12631.17 304.48 54752.35 88888.00 2013-11-07 08:09:00.250 311 12631.15 304.48 54752.35 88888.00 2013-11-07 08:09:00.375 311 12631.17 304.48 54752.32 88888.00 2013-11-07 08:09:00.500 311 12631.15 304.48 54752.30 88888.00 2013-11-07 08:09:00.625 311 12631.12 304.43 54752.30 88888.00 2013-11-07 08:09:00.750 311 12631.10 304.43 54752.30 88888.00 2013-11-07 08:09:00.875 311 12631.10 304.43 54752.28 88888.00 2013-11-07 08:09:01.000 311 12631.10 304.45 54752.28 88888.00 2013-11-07 08:09:01.125 311 12631.12 304.48 54752.30 88888.00 2013-11-07 08:09:01.250 311 12631.10 304.40 54752.30 88888.00 2013-11-07 08:09:01.375 311 12631.12 304.43 54752.30 88888.00 2013-11-07 08:09:01.500 311 12631.15 304.45 54752.30 88888.00 2013-11-07 08:09:01.625 311 12631.12 304.43 54752.30 88888.00 2013-11-07 08:09:01.750 311 12631.10 304.43 54752.30 88888.00 2013-11-07 08:09:01.875 311 12631.05 304.40 54752.30 88888.00 2013-11-07 08:09:02.000 311 12631.08 304.40 54752.28 88888.00 2013-11-07 08:09:02.125 311 12631.12 304.40 54752.30 88888.00 2013-11-07 08:09:02.250 311 12631.20 304.38 54752.30 88888.00 2013-11-07 08:09:02.375 311 12631.17 304.40 54752.30 88888.00 2013-11-07 08:09:02.500 311 12631.12 304.40 54752.30 88888.00 2013-11-07 08:09:02.625 311 12631.10 304.40 54752.30 88888.00 2013-11-07 08:09:02.750 311 12631.12 304.38 54752.30 88888.00 2013-11-07 08:09:02.875 311 12631.10 304.38 54752.28 88888.00 2013-11-07 08:09:03.000 311 12631.10 304.40 54752.25 88888.00 2013-11-07 08:09:03.125 311 12631.10 304.40 54752.25 88888.00 2013-11-07 08:09:03.250 311 12631.10 304.40 54752.22 88888.00 2013-11-07 08:09:03.375 311 12631.17 304.40 54752.22 88888.00 2013-11-07 08:09:03.500 311 12631.25 304.38 54752.22 88888.00 2013-11-07 08:09:03.625 311 12631.25 304.38 54752.25 88888.00 2013-11-07 08:09:03.750 311 12631.23 304.38 54752.25 88888.00 2013-11-07 08:09:03.875 311 12631.20 304.35 54752.25 88888.00 2013-11-07 08:09:04.000 311 12631.15 304.35 54752.25 88888.00 2013-11-07 08:09:04.125 311 12631.17 304.32 54752.22 88888.00 2013-11-07 08:09:04.250 311 12631.17 304.32 54752.22 88888.00 2013-11-07 08:09:04.375 311 12631.23 304.35 54752.22 88888.00 2013-11-07 08:09:04.500 311 12631.23 304.32 54752.22 88888.00 2013-11-07 08:09:04.625 311 12631.20 304.32 54752.22 88888.00 2013-11-07 08:09:04.750 311 12631.17 304.32 54752.20 88888.00 2013-11-07 08:09:04.875 311 12631.15 304.32 54752.20 88888.00 2013-11-07 08:09:05.000 311 12631.17 304.30 54752.20 88888.00 2013-11-07 08:09:05.125 311 12631.20 304.25 54752.22 88888.00 2013-11-07 08:09:05.250 311 12631.23 304.27 54752.22 88888.00 2013-11-07 08:09:05.375 311 12631.30 304.30 54752.25 88888.00 2013-11-07 08:09:05.500 311 12631.25 304.30 54752.25 88888.00 2013-11-07 08:09:05.625 311 12631.25 304.27 54752.22 88888.00 2013-11-07 08:09:05.750 311 12631.23 304.27 54752.25 88888.00 2013-11-07 08:09:05.875 311 12631.15 304.25 54752.22 88888.00 2013-11-07 08:09:06.000 311 12631.17 304.25 54752.20 88888.00 2013-11-07 08:09:06.125 311 12631.20 304.25 54752.22 88888.00 2013-11-07 08:09:06.250 311 12631.27 304.25 54752.25 88888.00 2013-11-07 08:09:06.375 311 12631.27 304.25 54752.25 88888.00 2013-11-07 08:09:06.500 311 12631.20 304.25 54752.25 88888.00 2013-11-07 08:09:06.625 311 12631.17 304.23 54752.22 88888.00 2013-11-07 08:09:06.750 311 12631.20 304.25 54752.22 88888.00 2013-11-07 08:09:06.875 311 12631.23 304.25 54752.25 88888.00 2013-11-07 08:09:07.000 311 12631.20 304.23 54752.20 88888.00 2013-11-07 08:09:07.125 311 12631.20 304.23 54752.22 88888.00 2013-11-07 08:09:07.250 311 12631.20 304.25 54752.25 88888.00 2013-11-07 08:09:07.375 311 12631.15 304.20 54752.22 88888.00 2013-11-07 08:09:07.500 311 12631.17 304.20 54752.20 88888.00 2013-11-07 08:09:07.625 311 12631.20 304.20 54752.20 88888.00 2013-11-07 08:09:07.750 311 12631.15 304.20 54752.20 88888.00 2013-11-07 08:09:07.875 311 12631.15 304.18 54752.20 88888.00 2013-11-07 08:09:08.000 311 12631.15 304.18 54752.20 88888.00 2013-11-07 08:09:08.125 311 12631.15 304.18 54752.22 88888.00 2013-11-07 08:09:08.250 311 12631.20 304.20 54752.22 88888.00 2013-11-07 08:09:08.375 311 12631.17 304.18 54752.20 88888.00 2013-11-07 08:09:08.500 311 12631.15 304.15 54752.20 88888.00 2013-11-07 08:09:08.625 311 12631.15 304.18 54752.18 88888.00 2013-11-07 08:09:08.750 311 12631.17 304.18 54752.20 88888.00 2013-11-07 08:09:08.875 311 12631.20 304.15 54752.20 88888.00 2013-11-07 08:09:09.000 311 12631.23 304.15 54752.20 88888.00 2013-11-07 08:09:09.125 311 12631.25 304.15 54752.20 88888.00 2013-11-07 08:09:09.250 311 12631.23 304.07 54752.20 88888.00 2013-11-07 08:09:09.375 311 12631.23 304.10 54752.18 88888.00 2013-11-07 08:09:09.500 311 12631.17 304.10 54752.20 88888.00 2013-11-07 08:09:09.625 311 12631.17 304.10 54752.18 88888.00 2013-11-07 08:09:09.750 311 12631.23 304.12 54752.22 88888.00 2013-11-07 08:09:09.875 311 12631.23 304.10 54752.20 88888.00 2013-11-07 08:09:10.000 311 12631.20 304.07 54752.18 88888.00 2013-11-07 08:09:10.125 311 12631.20 304.10 54752.18 88888.00 2013-11-07 08:09:10.250 311 12631.23 304.07 54752.20 88888.00 2013-11-07 08:09:10.375 311 12631.20 304.07 54752.20 88888.00 2013-11-07 08:09:10.500 311 12631.12 304.07 54752.18 88888.00 2013-11-07 08:09:10.625 311 12631.15 304.05 54752.20 88888.00 2013-11-07 08:09:10.750 311 12631.17 304.07 54752.15 88888.00 2013-11-07 08:09:10.875 311 12631.20 304.05 54752.12 88888.00 2013-11-07 08:09:11.000 311 12631.17 304.02 54752.15 88888.00 2013-11-07 08:09:11.125 311 12631.15 304.07 54752.18 88888.00 2013-11-07 08:09:11.250 311 12631.08 304.00 54752.18 88888.00 2013-11-07 08:09:11.375 311 12631.15 304.02 54752.18 88888.00 2013-11-07 08:09:11.500 311 12631.20 304.02 54752.15 88888.00 2013-11-07 08:09:11.625 311 12631.17 304.00 54752.12 88888.00 2013-11-07 08:09:11.750 311 12631.12 304.05 54752.15 88888.00 2013-11-07 08:09:11.875 311 12631.15 304.05 54752.18 88888.00 2013-11-07 08:09:12.000 311 12631.20 304.02 54752.18 88888.00 2013-11-07 08:09:12.125 311 12631.23 304.00 54752.18 88888.00 2013-11-07 08:09:12.250 311 12631.23 303.98 54752.18 88888.00 2013-11-07 08:09:12.375 311 12631.17 304.00 54752.15 88888.00 2013-11-07 08:09:12.500 311 12631.15 304.00 54752.15 88888.00 2013-11-07 08:09:12.625 311 12631.17 304.00 54752.18 88888.00 2013-11-07 08:09:12.750 311 12631.20 304.00 54752.15 88888.00 2013-11-07 08:09:12.875 311 12631.20 303.98 54752.12 88888.00 2013-11-07 08:09:13.000 311 12631.23 303.98 54752.12 88888.00 2013-11-07 08:09:13.125 311 12631.25 303.95 54752.12 88888.00 2013-11-07 08:09:13.250 311 12631.25 303.95 54752.12 88888.00 2013-11-07 08:09:13.375 311 12631.25 303.95 54752.10 88888.00 2013-11-07 08:09:13.500 311 12631.25 303.95 54752.12 88888.00 2013-11-07 08:09:13.625 311 12631.23 303.98 54752.12 88888.00 2013-11-07 08:09:13.750 311 12631.20 303.95 54752.12 88888.00 2013-11-07 08:09:13.875 311 12631.17 303.95 54752.07 88888.00 2013-11-07 08:09:14.000 311 12631.12 303.93 54752.10 88888.00 2013-11-07 08:09:14.125 311 12631.15 303.95 54752.18 88888.00 2013-11-07 08:09:14.250 311 12631.17 303.95 54752.18 88888.00 2013-11-07 08:09:14.375 311 12631.12 303.95 54752.15 88888.00 2013-11-07 08:09:14.500 311 12631.08 303.93 54752.12 88888.00 2013-11-07 08:09:14.625 311 12631.10 303.93 54752.12 88888.00 2013-11-07 08:09:14.750 311 12631.17 303.93 54752.15 88888.00 2013-11-07 08:09:14.875 311 12631.20 303.88 54752.12 88888.00 2013-11-07 08:09:15.000 311 12631.17 303.85 54752.12 88888.00 2013-11-07 08:09:15.125 311 12631.17 303.85 54752.12 88888.00 2013-11-07 08:09:15.250 311 12631.15 303.88 54752.12 88888.00 2013-11-07 08:09:15.375 311 12631.15 303.90 54752.12 88888.00 2013-11-07 08:09:15.500 311 12631.15 303.88 54752.15 88888.00 2013-11-07 08:09:15.625 311 12631.20 303.88 54752.15 88888.00 2013-11-07 08:09:15.750 311 12631.17 303.88 54752.12 88888.00 2013-11-07 08:09:15.875 311 12631.17 303.90 54752.15 88888.00 2013-11-07 08:09:16.000 311 12631.17 303.88 54752.15 88888.00 2013-11-07 08:09:16.125 311 12631.17 303.85 54752.15 88888.00 2013-11-07 08:09:16.250 311 12631.20 303.85 54752.12 88888.00 2013-11-07 08:09:16.375 311 12631.23 303.88 54752.12 88888.00 2013-11-07 08:09:16.500 311 12631.23 303.88 54752.10 88888.00 2013-11-07 08:09:16.625 311 12631.23 303.85 54752.10 88888.00 2013-11-07 08:09:16.750 311 12631.23 303.82 54752.10 88888.00 2013-11-07 08:09:16.875 311 12631.23 303.82 54752.10 88888.00 2013-11-07 08:09:17.000 311 12631.23 303.85 54752.12 88888.00 2013-11-07 08:09:17.125 311 12631.23 303.82 54752.10 88888.00 2013-11-07 08:09:17.250 311 12631.17 303.77 54752.12 88888.00 2013-11-07 08:09:17.375 311 12631.20 303.80 54752.12 88888.00 2013-11-07 08:09:17.500 311 12631.20 303.88 54752.12 88888.00 2013-11-07 08:09:17.625 311 12631.12 303.88 54752.12 88888.00 2013-11-07 08:09:17.750 311 12631.15 303.85 54752.12 88888.00 2013-11-07 08:09:17.875 311 12631.20 303.85 54752.12 88888.00 2013-11-07 08:09:18.000 311 12631.20 303.85 54752.10 88888.00 2013-11-07 08:09:18.125 311 12631.17 303.82 54752.12 88888.00 2013-11-07 08:09:18.250 311 12631.15 303.80 54752.10 88888.00 2013-11-07 08:09:18.375 311 12631.17 303.85 54752.10 88888.00 2013-11-07 08:09:18.500 311 12631.15 303.82 54752.07 88888.00 2013-11-07 08:09:18.625 311 12631.15 303.82 54752.07 88888.00 2013-11-07 08:09:18.750 311 12631.15 303.82 54752.12 88888.00 2013-11-07 08:09:18.875 311 12631.15 303.82 54752.12 88888.00 2013-11-07 08:09:19.000 311 12631.17 303.80 54752.10 88888.00 2013-11-07 08:09:19.125 311 12631.20 303.82 54752.10 88888.00 2013-11-07 08:09:19.250 311 12631.20 303.80 54752.10 88888.00 2013-11-07 08:09:19.375 311 12631.27 303.77 54752.10 88888.00 2013-11-07 08:09:19.500 311 12631.30 303.82 54752.07 88888.00 2013-11-07 08:09:19.625 311 12631.27 303.82 54752.10 88888.00 2013-11-07 08:09:19.750 311 12631.23 303.85 54752.10 88888.00 2013-11-07 08:09:19.875 311 12631.25 303.80 54752.10 88888.00 2013-11-07 08:09:20.000 311 12631.20 303.77 54752.07 88888.00 2013-11-07 08:09:20.125 311 12631.23 303.77 54752.10 88888.00 2013-11-07 08:09:20.250 311 12631.25 303.80 54752.12 88888.00 2013-11-07 08:09:20.375 311 12631.25 303.77 54752.10 88888.00 2013-11-07 08:09:20.500 311 12631.23 303.77 54752.10 88888.00 2013-11-07 08:09:20.625 311 12631.23 303.77 54752.07 88888.00 2013-11-07 08:09:20.750 311 12631.20 303.80 54752.07 88888.00 2013-11-07 08:09:20.875 311 12631.23 303.77 54752.07 88888.00 2013-11-07 08:09:21.000 311 12631.20 303.73 54752.05 88888.00 2013-11-07 08:09:21.125 311 12631.20 303.75 54752.10 88888.00 2013-11-07 08:09:21.250 311 12631.23 303.75 54752.10 88888.00 2013-11-07 08:09:21.375 311 12631.17 303.75 54752.07 88888.00 2013-11-07 08:09:21.500 311 12631.15 303.73 54752.07 88888.00 2013-11-07 08:09:21.625 311 12631.17 303.75 54752.07 88888.00 2013-11-07 08:09:21.750 311 12631.20 303.73 54752.07 88888.00 2013-11-07 08:09:21.875 311 12631.23 303.70 54752.10 88888.00 2013-11-07 08:09:22.000 311 12631.23 303.73 54752.07 88888.00 2013-11-07 08:09:22.125 311 12631.20 303.73 54752.05 88888.00 2013-11-07 08:09:22.250 311 12631.20 303.68 54752.07 88888.00 2013-11-07 08:09:22.375 311 12631.20 303.70 54752.05 88888.00 2013-11-07 08:09:22.500 311 12631.17 303.68 54752.05 88888.00 2013-11-07 08:09:22.625 311 12631.17 303.70 54752.07 88888.00 2013-11-07 08:09:22.750 311 12631.17 303.70 54752.07 88888.00 2013-11-07 08:09:22.875 311 12631.17 303.70 54752.07 88888.00 2013-11-07 08:09:23.000 311 12631.12 303.65 54752.07 88888.00 2013-11-07 08:09:23.125 311 12631.15 303.65 54752.07 88888.00 2013-11-07 08:09:23.250 311 12631.15 303.68 54752.07 88888.00 2013-11-07 08:09:23.375 311 12631.17 303.70 54752.05 88888.00 2013-11-07 08:09:23.500 311 12631.20 303.68 54752.05 88888.00 2013-11-07 08:09:23.625 311 12631.20 303.65 54752.07 88888.00 2013-11-07 08:09:23.750 311 12631.17 303.68 54752.05 88888.00 2013-11-07 08:09:23.875 311 12631.15 303.65 54752.05 88888.00 2013-11-07 08:09:24.000 311 12631.10 303.65 54752.05 88888.00 2013-11-07 08:09:24.125 311 12631.15 303.65 54752.07 88888.00 2013-11-07 08:09:24.250 311 12631.12 303.62 54752.07 88888.00 2013-11-07 08:09:24.375 311 12631.12 303.65 54752.05 88888.00 2013-11-07 08:09:24.500 311 12631.15 303.62 54752.05 88888.00 2013-11-07 08:09:24.625 311 12631.15 303.62 54752.05 88888.00 2013-11-07 08:09:24.750 311 12631.15 303.65 54752.05 88888.00 2013-11-07 08:09:24.875 311 12631.15 303.60 54752.05 88888.00 2013-11-07 08:09:25.000 311 12631.10 303.60 54752.03 88888.00 2013-11-07 08:09:25.125 311 12631.08 303.60 54752.05 88888.00 2013-11-07 08:09:25.250 311 12631.12 303.62 54752.03 88888.00 2013-11-07 08:09:25.375 311 12631.15 303.65 54752.05 88888.00 2013-11-07 08:09:25.500 311 12631.15 303.68 54752.05 88888.00 2013-11-07 08:09:25.625 311 12631.12 303.68 54752.05 88888.00 2013-11-07 08:09:25.750 311 12631.12 303.65 54752.05 88888.00 2013-11-07 08:09:25.875 311 12631.17 303.62 54752.05 88888.00 2013-11-07 08:09:26.000 311 12631.20 303.60 54752.03 88888.00 2013-11-07 08:09:26.125 311 12631.17 303.62 54752.03 88888.00 2013-11-07 08:09:26.250 311 12631.12 303.57 54752.00 88888.00 2013-11-07 08:09:26.375 311 12631.02 303.57 54752.03 88888.00 2013-11-07 08:09:26.500 311 12631.10 303.60 54752.03 88888.00 2013-11-07 08:09:26.625 311 12631.17 303.60 54752.05 88888.00 2013-11-07 08:09:26.750 311 12631.20 303.60 54752.03 88888.00 2013-11-07 08:09:26.875 311 12631.17 303.57 54752.00 88888.00 2013-11-07 08:09:27.000 311 12631.20 303.52 54751.97 88888.00 2013-11-07 08:09:27.125 311 12631.25 303.55 54752.00 88888.00 2013-11-07 08:09:27.250 311 12631.23 303.52 54752.00 88888.00 2013-11-07 08:09:27.375 311 12631.20 303.57 54752.00 88888.00 2013-11-07 08:09:27.500 311 12631.17 303.57 54752.00 88888.00 2013-11-07 08:09:27.625 311 12631.20 303.57 54752.00 88888.00 2013-11-07 08:09:27.750 311 12631.20 303.60 54752.00 88888.00 2013-11-07 08:09:27.875 311 12631.20 303.57 54752.00 88888.00 2013-11-07 08:09:28.000 311 12631.20 303.55 54751.97 88888.00 2013-11-07 08:09:28.125 311 12631.17 303.55 54752.00 88888.00 2013-11-07 08:09:28.250 311 12631.17 303.55 54752.03 88888.00 2013-11-07 08:09:28.375 311 12631.23 303.55 54752.00 88888.00 2013-11-07 08:09:28.500 311 12631.25 303.55 54752.00 88888.00 2013-11-07 08:09:28.625 311 12631.20 303.55 54752.00 88888.00 2013-11-07 08:09:28.750 311 12631.20 303.52 54752.03 88888.00 2013-11-07 08:09:28.875 311 12631.23 303.52 54752.00 88888.00 2013-11-07 08:09:29.000 311 12631.25 303.52 54752.00 88888.00 2013-11-07 08:09:29.125 311 12631.23 303.55 54752.00 88888.00 2013-11-07 08:09:29.250 311 12631.23 303.50 54752.00 88888.00 2013-11-07 08:09:29.375 311 12631.20 303.48 54752.00 88888.00 2013-11-07 08:09:29.500 311 12631.12 303.48 54752.00 88888.00 2013-11-07 08:09:29.625 311 12631.12 303.50 54752.00 88888.00 2013-11-07 08:09:29.750 311 12631.15 303.52 54752.00 88888.00 2013-11-07 08:09:29.875 311 12631.17 303.50 54752.00 88888.00 2013-11-07 08:09:30.000 311 12631.20 303.52 54752.00 88888.00 2013-11-07 08:09:30.125 311 12631.20 303.52 54751.97 88888.00 2013-11-07 08:09:30.250 311 12631.17 303.45 54751.95 88888.00 2013-11-07 08:09:30.375 311 12631.17 303.45 54751.93 88888.00 2013-11-07 08:09:30.500 311 12631.25 303.48 54751.95 88888.00 2013-11-07 08:09:30.625 311 12631.30 303.48 54751.95 88888.00 2013-11-07 08:09:30.750 311 12631.27 303.50 54751.97 88888.00 2013-11-07 08:09:30.875 311 12631.25 303.52 54752.00 88888.00 2013-11-07 08:09:31.000 311 12631.27 303.50 54751.97 88888.00 2013-11-07 08:09:31.125 311 12631.27 303.50 54751.97 88888.00 2013-11-07 08:09:31.250 311 12631.25 303.48 54751.97 88888.00 2013-11-07 08:09:31.375 311 12631.27 303.48 54751.97 88888.00 2013-11-07 08:09:31.500 311 12631.30 303.48 54751.97 88888.00 2013-11-07 08:09:31.625 311 12631.30 303.48 54751.97 88888.00 2013-11-07 08:09:31.750 311 12631.27 303.50 54751.95 88888.00 2013-11-07 08:09:31.875 311 12631.25 303.48 54751.97 88888.00 2013-11-07 08:09:32.000 311 12631.25 303.48 54751.95 88888.00 2013-11-07 08:09:32.125 311 12631.30 303.48 54751.95 88888.00 2013-11-07 08:09:32.250 311 12631.27 303.45 54751.95 88888.00 2013-11-07 08:09:32.375 311 12631.30 303.48 54751.95 88888.00 2013-11-07 08:09:32.500 311 12631.27 303.45 54751.93 88888.00 2013-11-07 08:09:32.625 311 12631.23 303.43 54751.95 88888.00 2013-11-07 08:09:32.750 311 12631.15 303.43 54751.95 88888.00 2013-11-07 08:09:32.875 311 12631.15 303.45 54751.97 88888.00 2013-11-07 08:09:33.000 311 12631.17 303.43 54751.95 88888.00 2013-11-07 08:09:33.125 311 12631.20 303.45 54751.95 88888.00 2013-11-07 08:09:33.250 311 12631.15 303.50 54751.97 88888.00 2013-11-07 08:09:33.375 311 12631.12 303.50 54751.95 88888.00 2013-11-07 08:09:33.500 311 12631.15 303.50 54751.95 88888.00 2013-11-07 08:09:33.625 311 12631.17 303.50 54751.97 88888.00 2013-11-07 08:09:33.750 311 12631.17 303.48 54751.97 88888.00 2013-11-07 08:09:33.875 311 12631.12 303.45 54751.97 88888.00 2013-11-07 08:09:34.000 311 12631.10 303.48 54751.95 88888.00 2013-11-07 08:09:34.125 311 12631.12 303.48 54751.97 88888.00 2013-11-07 08:09:34.250 311 12631.15 303.48 54751.95 88888.00 2013-11-07 08:09:34.375 311 12631.15 303.48 54751.95 88888.00 2013-11-07 08:09:34.500 311 12631.17 303.48 54751.95 88888.00 2013-11-07 08:09:34.625 311 12631.10 303.45 54751.93 88888.00 2013-11-07 08:09:34.750 311 12631.10 303.45 54751.93 88888.00 2013-11-07 08:09:34.875 311 12631.17 303.45 54751.93 88888.00 2013-11-07 08:09:35.000 311 12631.17 303.48 54751.90 88888.00 2013-11-07 08:09:35.125 311 12631.12 303.45 54751.93 88888.00 2013-11-07 08:09:35.250 311 12631.08 303.43 54751.90 88888.00 2013-11-07 08:09:35.375 311 12631.10 303.48 54751.93 88888.00 2013-11-07 08:09:35.500 311 12631.12 303.45 54751.90 88888.00 2013-11-07 08:09:35.625 311 12631.15 303.43 54751.90 88888.00 2013-11-07 08:09:35.750 311 12631.17 303.45 54751.90 88888.00 2013-11-07 08:09:35.875 311 12631.17 303.45 54751.90 88888.00 2013-11-07 08:09:36.000 311 12631.17 303.48 54751.90 88888.00 2013-11-07 08:09:36.125 311 12631.12 303.48 54751.90 88888.00 2013-11-07 08:09:36.250 311 12631.10 303.48 54751.90 88888.00 2013-11-07 08:09:36.375 311 12631.10 303.45 54751.90 88888.00 2013-11-07 08:09:36.500 311 12631.15 303.45 54751.90 88888.00 2013-11-07 08:09:36.625 311 12631.15 303.43 54751.88 88888.00 2013-11-07 08:09:36.750 311 12631.15 303.45 54751.88 88888.00 2013-11-07 08:09:36.875 311 12631.15 303.48 54751.93 88888.00 2013-11-07 08:09:37.000 311 12631.12 303.45 54751.90 88888.00 2013-11-07 08:09:37.125 311 12631.10 303.40 54751.90 88888.00 2013-11-07 08:09:37.250 311 12631.10 303.40 54751.90 88888.00 2013-11-07 08:09:37.375 311 12631.12 303.38 54751.85 88888.00 2013-11-07 08:09:37.500 311 12631.10 303.38 54751.80 88888.00 2013-11-07 08:09:37.625 311 12631.12 303.43 54751.88 88888.00 2013-11-07 08:09:37.750 311 12631.20 303.45 54751.90 88888.00 2013-11-07 08:09:37.875 311 12631.23 303.45 54751.90 88888.00 2013-11-07 08:09:38.000 311 12631.25 303.43 54751.88 88888.00 2013-11-07 08:09:38.125 311 12631.23 303.43 54751.85 88888.00 2013-11-07 08:09:38.250 311 12631.20 303.43 54751.85 88888.00 2013-11-07 08:09:38.375 311 12631.17 303.45 54751.85 88888.00 2013-11-07 08:09:38.500 311 12631.15 303.40 54751.85 88888.00 2013-11-07 08:09:38.625 311 12631.15 303.43 54751.85 88888.00 2013-11-07 08:09:38.750 311 12631.17 303.45 54751.88 88888.00 2013-11-07 08:09:38.875 311 12631.20 303.40 54751.88 88888.00 2013-11-07 08:09:39.000 311 12631.15 303.43 54751.85 88888.00 2013-11-07 08:09:39.125 311 12631.12 303.40 54751.88 88888.00 2013-11-07 08:09:39.250 311 12631.15 303.43 54751.88 88888.00 2013-11-07 08:09:39.375 311 12631.17 303.43 54751.88 88888.00 2013-11-07 08:09:39.500 311 12631.15 303.38 54751.85 88888.00 2013-11-07 08:09:39.625 311 12631.15 303.43 54751.82 88888.00 2013-11-07 08:09:39.750 311 12631.15 303.43 54751.85 88888.00 2013-11-07 08:09:39.875 311 12631.20 303.40 54751.82 88888.00 2013-11-07 08:09:40.000 311 12631.20 303.40 54751.82 88888.00 2013-11-07 08:09:40.125 311 12631.17 303.43 54751.85 88888.00 2013-11-07 08:09:40.250 311 12631.15 303.43 54751.82 88888.00 2013-11-07 08:09:40.375 311 12631.17 303.40 54751.82 88888.00 2013-11-07 08:09:40.500 311 12631.15 303.40 54751.85 88888.00 2013-11-07 08:09:40.625 311 12631.17 303.43 54751.85 88888.00 2013-11-07 08:09:40.750 311 12631.23 303.43 54751.85 88888.00 2013-11-07 08:09:40.875 311 12631.25 303.43 54751.85 88888.00 2013-11-07 08:09:41.000 311 12631.17 303.43 54751.82 88888.00 2013-11-07 08:09:41.125 311 12631.15 303.43 54751.82 88888.00 2013-11-07 08:09:41.250 311 12631.15 303.43 54751.85 88888.00 2013-11-07 08:09:41.375 311 12631.17 303.43 54751.85 88888.00 2013-11-07 08:09:41.500 311 12631.15 303.43 54751.85 88888.00 2013-11-07 08:09:41.625 311 12631.20 303.43 54751.82 88888.00 2013-11-07 08:09:41.750 311 12631.20 303.45 54751.80 88888.00 2013-11-07 08:09:41.875 311 12631.15 303.45 54751.82 88888.00 2013-11-07 08:09:42.000 311 12631.15 303.43 54751.80 88888.00 2013-11-07 08:09:42.125 311 12631.17 303.40 54751.82 88888.00 2013-11-07 08:09:42.250 311 12631.12 303.40 54751.82 88888.00 2013-11-07 08:09:42.375 311 12631.10 303.43 54751.80 88888.00 2013-11-07 08:09:42.500 311 12631.12 303.43 54751.80 88888.00 2013-11-07 08:09:42.625 311 12631.08 303.40 54751.80 88888.00 2013-11-07 08:09:42.750 311 12631.08 303.43 54751.80 88888.00 2013-11-07 08:09:42.875 311 12631.12 303.45 54751.80 88888.00 2013-11-07 08:09:43.000 311 12631.08 303.43 54751.80 88888.00 2013-11-07 08:09:43.125 311 12631.05 303.40 54751.80 88888.00 2013-11-07 08:09:43.250 311 12631.02 303.38 54751.80 88888.00 2013-11-07 08:09:43.375 311 12631.08 303.43 54751.78 88888.00 2013-11-07 08:09:43.500 311 12631.05 303.43 54751.78 88888.00 2013-11-07 08:09:43.625 311 12631.08 303.43 54751.80 88888.00 2013-11-07 08:09:43.750 311 12631.08 303.40 54751.75 88888.00 2013-11-07 08:09:43.875 311 12631.08 303.40 54751.78 88888.00 2013-11-07 08:09:44.000 311 12631.02 303.45 54751.80 88888.00 2013-11-07 08:09:44.125 311 12631.05 303.43 54751.80 88888.00 2013-11-07 08:09:44.250 311 12631.00 303.40 54751.80 88888.00 2013-11-07 08:09:44.375 311 12630.98 303.43 54751.78 88888.00 2013-11-07 08:09:44.500 311 12631.00 303.43 54751.82 88888.00 2013-11-07 08:09:44.625 311 12631.00 303.45 54751.82 88888.00 2013-11-07 08:09:44.750 311 12630.98 303.45 54751.82 88888.00 2013-11-07 08:09:44.875 311 12630.98 303.40 54751.78 88888.00 2013-11-07 08:09:45.000 311 12630.98 303.43 54751.78 88888.00 2013-11-07 08:09:45.125 311 12631.00 303.45 54751.80 88888.00 2013-11-07 08:09:45.250 311 12630.98 303.40 54751.80 88888.00 2013-11-07 08:09:45.375 311 12630.98 303.40 54751.78 88888.00 2013-11-07 08:09:45.500 311 12630.92 303.38 54751.75 88888.00 2013-11-07 08:09:45.625 311 12630.98 303.45 54751.78 88888.00 2013-11-07 08:09:45.750 311 12631.02 303.45 54751.78 88888.00 2013-11-07 08:09:45.875 311 12631.00 303.43 54751.80 88888.00 2013-11-07 08:09:46.000 311 12630.98 303.43 54751.78 88888.00 2013-11-07 08:09:46.125 311 12630.98 303.43 54751.78 88888.00 2013-11-07 08:09:46.250 311 12630.95 303.40 54751.75 88888.00 2013-11-07 08:09:46.375 311 12630.98 303.43 54751.78 88888.00 2013-11-07 08:09:46.500 311 12631.00 303.43 54751.78 88888.00 2013-11-07 08:09:46.625 311 12631.00 303.43 54751.75 88888.00 2013-11-07 08:09:46.750 311 12630.95 303.43 54751.78 88888.00 2013-11-07 08:09:46.875 311 12630.95 303.40 54751.75 88888.00 2013-11-07 08:09:47.000 311 12630.98 303.40 54751.72 88888.00 2013-11-07 08:09:47.125 311 12631.00 303.40 54751.72 88888.00 2013-11-07 08:09:47.250 311 12631.00 303.38 54751.72 88888.00 2013-11-07 08:09:47.375 311 12631.02 303.40 54751.72 88888.00 2013-11-07 08:09:47.500 311 12630.98 303.40 54751.75 88888.00 2013-11-07 08:09:47.625 311 12630.98 303.40 54751.72 88888.00 2013-11-07 08:09:47.750 311 12631.08 303.40 54751.72 88888.00 2013-11-07 08:09:47.875 311 12631.08 303.40 54751.75 88888.00 2013-11-07 08:09:48.000 311 12631.00 303.38 54751.70 88888.00 2013-11-07 08:09:48.125 311 12631.00 303.38 54751.70 88888.00 2013-11-07 08:09:48.250 311 12631.02 303.40 54751.68 88888.00 2013-11-07 08:09:48.375 311 12631.00 303.43 54751.70 88888.00 2013-11-07 08:09:48.500 311 12630.98 303.43 54751.72 88888.00 2013-11-07 08:09:48.625 311 12630.98 303.40 54751.70 88888.00 2013-11-07 08:09:48.750 311 12630.90 303.38 54751.70 88888.00 2013-11-07 08:09:48.875 311 12630.95 303.38 54751.68 88888.00 2013-11-07 08:09:49.000 311 12631.00 303.35 54751.68 88888.00 2013-11-07 08:09:49.125 311 12631.02 303.40 54751.70 88888.00 2013-11-07 08:09:49.250 311 12631.00 303.35 54751.72 88888.00 2013-11-07 08:09:49.375 311 12631.02 303.38 54751.72 88888.00 2013-11-07 08:09:49.500 311 12631.00 303.38 54751.70 88888.00 2013-11-07 08:09:49.625 311 12631.05 303.38 54751.72 88888.00 2013-11-07 08:09:49.750 311 12631.05 303.40 54751.72 88888.00 2013-11-07 08:09:49.875 311 12631.00 303.38 54751.70 88888.00 2013-11-07 08:09:50.000 311 12631.02 303.35 54751.68 88888.00 2013-11-07 08:09:50.125 311 12631.02 303.38 54751.68 88888.00 2013-11-07 08:09:50.250 311 12630.98 303.35 54751.70 88888.00 2013-11-07 08:09:50.375 311 12630.98 303.35 54751.72 88888.00 2013-11-07 08:09:50.500 311 12630.98 303.35 54751.68 88888.00 2013-11-07 08:09:50.625 311 12630.92 303.35 54751.70 88888.00 2013-11-07 08:09:50.750 311 12630.95 303.38 54751.70 88888.00 2013-11-07 08:09:50.875 311 12630.92 303.40 54751.70 88888.00 2013-11-07 08:09:51.000 311 12630.92 303.40 54751.68 88888.00 2013-11-07 08:09:51.125 311 12630.90 303.35 54751.68 88888.00 2013-11-07 08:09:51.250 311 12630.88 303.32 54751.65 88888.00 2013-11-07 08:09:51.375 311 12630.90 303.38 54751.68 88888.00 2013-11-07 08:09:51.500 311 12630.98 303.38 54751.68 88888.00 2013-11-07 08:09:51.625 311 12631.00 303.38 54751.68 88888.00 2013-11-07 08:09:51.750 311 12631.00 303.35 54751.65 88888.00 2013-11-07 08:09:51.875 311 12630.95 303.38 54751.68 88888.00 2013-11-07 08:09:52.000 311 12630.90 303.40 54751.65 88888.00 2013-11-07 08:09:52.125 311 12630.90 303.43 54751.62 88888.00 2013-11-07 08:09:52.250 311 12630.90 303.40 54751.65 88888.00 2013-11-07 08:09:52.375 311 12631.00 303.38 54751.62 88888.00 2013-11-07 08:09:52.500 311 12630.95 303.38 54751.62 88888.00 2013-11-07 08:09:52.625 311 12630.95 303.38 54751.62 88888.00 2013-11-07 08:09:52.750 311 12631.02 303.40 54751.65 88888.00 2013-11-07 08:09:52.875 311 12631.05 303.43 54751.62 88888.00 2013-11-07 08:09:53.000 311 12631.00 303.40 54751.65 88888.00 2013-11-07 08:09:53.125 311 12630.98 303.38 54751.65 88888.00 2013-11-07 08:09:53.250 311 12630.92 303.35 54751.62 88888.00 2013-11-07 08:09:53.375 311 12630.95 303.32 54751.62 88888.00 2013-11-07 08:09:53.500 311 12630.90 303.38 54751.60 88888.00 2013-11-07 08:09:53.625 311 12630.85 303.40 54751.65 88888.00 2013-11-07 08:09:53.750 311 12630.88 303.38 54751.65 88888.00 2013-11-07 08:09:53.875 311 12630.90 303.35 54751.62 88888.00 2013-11-07 08:09:54.000 311 12630.90 303.35 54751.60 88888.00 2013-11-07 08:09:54.125 311 12630.85 303.35 54751.65 88888.00 2013-11-07 08:09:54.250 311 12630.85 303.38 54751.65 88888.00 2013-11-07 08:09:54.375 311 12630.88 303.40 54751.62 88888.00 2013-11-07 08:09:54.500 311 12630.85 303.43 54751.68 88888.00 2013-11-07 08:09:54.625 311 12630.83 303.38 54751.68 88888.00 2013-11-07 08:09:54.750 311 12630.85 303.40 54751.68 88888.00 2013-11-07 08:09:54.875 311 12630.85 303.38 54751.65 88888.00 2013-11-07 08:09:55.000 311 12630.88 303.38 54751.62 88888.00 2013-11-07 08:09:55.125 311 12630.85 303.32 54751.62 88888.00 2013-11-07 08:09:55.250 311 12630.85 303.38 54751.65 88888.00 2013-11-07 08:09:55.375 311 12630.90 303.40 54751.60 88888.00 2013-11-07 08:09:55.500 311 12630.90 303.38 54751.60 88888.00 2013-11-07 08:09:55.625 311 12630.92 303.35 54751.60 88888.00 2013-11-07 08:09:55.750 311 12630.95 303.35 54751.60 88888.00 2013-11-07 08:09:55.875 311 12630.88 303.32 54751.60 88888.00 2013-11-07 08:09:56.000 311 12630.88 303.35 54751.62 88888.00 2013-11-07 08:09:56.125 311 12630.88 303.38 54751.60 88888.00 2013-11-07 08:09:56.250 311 12630.85 303.40 54751.60 88888.00 2013-11-07 08:09:56.375 311 12630.90 303.40 54751.60 88888.00 2013-11-07 08:09:56.500 311 12630.90 303.40 54751.60 88888.00 2013-11-07 08:09:56.625 311 12630.85 303.40 54751.57 88888.00 2013-11-07 08:09:56.750 311 12630.83 303.40 54751.57 88888.00 2013-11-07 08:09:56.875 311 12630.80 303.43 54751.57 88888.00 2013-11-07 08:09:57.000 311 12630.85 303.40 54751.57 88888.00 2013-11-07 08:09:57.125 311 12630.88 303.38 54751.60 88888.00 2013-11-07 08:09:57.250 311 12630.83 303.32 54751.57 88888.00 2013-11-07 08:09:57.375 311 12630.80 303.35 54751.55 88888.00 2013-11-07 08:09:57.500 311 12630.77 303.35 54751.57 88888.00 2013-11-07 08:09:57.625 311 12630.77 303.35 54751.57 88888.00 2013-11-07 08:09:57.750 311 12630.77 303.35 54751.57 88888.00 2013-11-07 08:09:57.875 311 12630.83 303.35 54751.57 88888.00 2013-11-07 08:09:58.000 311 12630.88 303.35 54751.60 88888.00 2013-11-07 08:09:58.125 311 12630.88 303.38 54751.60 88888.00 2013-11-07 08:09:58.250 311 12630.83 303.30 54751.55 88888.00 2013-11-07 08:09:58.375 311 12630.77 303.32 54751.53 88888.00 2013-11-07 08:09:58.500 311 12630.73 303.30 54751.57 88888.00 2013-11-07 08:09:58.625 311 12630.75 303.30 54751.60 88888.00 2013-11-07 08:09:58.750 311 12630.75 303.30 54751.57 88888.00 2013-11-07 08:09:58.875 311 12630.77 303.32 54751.60 88888.00 2013-11-07 08:09:59.000 311 12630.70 303.27 54751.57 88888.00 2013-11-07 08:09:59.125 311 12630.73 303.30 54751.57 88888.00 2013-11-07 08:09:59.250 311 12630.75 303.30 54751.57 88888.00 2013-11-07 08:09:59.375 311 12630.80 303.30 54751.57 88888.00 2013-11-07 08:09:59.500 311 12630.80 303.32 54751.57 88888.00 2013-11-07 08:09:59.625 311 12630.75 303.30 54751.57 88888.00 2013-11-07 08:09:59.750 311 12630.75 303.30 54751.57 88888.00 2013-11-07 08:09:59.875 311 12630.80 303.32 54751.57 88888.00 2013-11-07 08:10:00.000 311 12630.83 303.32 54751.53 88888.00 2013-11-07 08:10:00.125 311 12630.80 303.32 54751.53 88888.00 2013-11-07 08:10:00.250 311 12630.73 303.30 54751.55 88888.00 2013-11-07 08:10:00.375 311 12630.77 303.27 54751.55 88888.00 2013-11-07 08:10:00.500 311 12630.85 303.27 54751.57 88888.00 2013-11-07 08:10:00.625 311 12630.88 303.30 54751.53 88888.00 2013-11-07 08:10:00.750 311 12630.85 303.30 54751.53 88888.00 2013-11-07 08:10:00.875 311 12630.90 303.32 54751.53 88888.00 2013-11-07 08:10:01.000 311 12630.80 303.30 54751.53 88888.00 2013-11-07 08:10:01.125 311 12630.73 303.30 54751.55 88888.00 2013-11-07 08:10:01.250 311 12630.70 303.27 54751.55 88888.00 2013-11-07 08:10:01.375 311 12630.75 303.30 54751.50 88888.00 2013-11-07 08:10:01.500 311 12630.73 303.30 54751.53 88888.00 2013-11-07 08:10:01.625 311 12630.75 303.35 54751.57 88888.00 2013-11-07 08:10:01.750 311 12630.75 303.30 54751.55 88888.00 2013-11-07 08:10:01.875 311 12630.77 303.32 54751.55 88888.00 2013-11-07 08:10:02.000 311 12630.77 303.30 54751.55 88888.00 2013-11-07 08:10:02.125 311 12630.77 303.32 54751.55 88888.00 2013-11-07 08:10:02.250 311 12630.75 303.30 54751.47 88888.00 2013-11-07 08:10:02.375 311 12630.75 303.27 54751.50 88888.00 2013-11-07 08:10:02.500 311 12630.75 303.27 54751.47 88888.00 2013-11-07 08:10:02.625 311 12630.73 303.32 54751.50 88888.00 2013-11-07 08:10:02.750 311 12630.70 303.35 54751.50 88888.00 2013-11-07 08:10:02.875 311 12630.70 303.35 54751.53 88888.00 2013-11-07 08:10:03.000 311 12630.70 303.32 54751.50 88888.00 2013-11-07 08:10:03.125 311 12630.75 303.30 54751.50 88888.00 2013-11-07 08:10:03.250 311 12630.75 303.32 54751.50 88888.00 2013-11-07 08:10:03.375 311 12630.73 303.35 54751.50 88888.00 2013-11-07 08:10:03.500 311 12630.70 303.32 54751.53 88888.00 2013-11-07 08:10:03.625 311 12630.70 303.32 54751.47 88888.00 2013-11-07 08:10:03.750 311 12630.77 303.32 54751.50 88888.00 2013-11-07 08:10:03.875 311 12630.77 303.30 54751.50 88888.00 2013-11-07 08:10:04.000 311 12630.73 303.32 54751.53 88888.00 2013-11-07 08:10:04.125 311 12630.70 303.35 54751.50 88888.00 2013-11-07 08:10:04.250 311 12630.65 303.35 54751.50 88888.00 2013-11-07 08:10:04.375 311 12630.65 303.35 54751.47 88888.00 2013-11-07 08:10:04.500 311 12630.67 303.30 54751.50 88888.00 2013-11-07 08:10:04.625 311 12630.70 303.30 54751.50 88888.00 2013-11-07 08:10:04.750 311 12630.73 303.32 54751.50 88888.00 2013-11-07 08:10:04.875 311 12630.83 303.32 54751.55 88888.00 2013-11-07 08:10:05.000 311 12630.83 303.30 54751.50 88888.00 2013-11-07 08:10:05.125 311 12630.77 303.30 54751.45 88888.00 2013-11-07 08:10:05.250 311 12630.75 303.30 54751.47 88888.00 2013-11-07 08:10:05.375 311 12630.77 303.32 54751.50 88888.00 2013-11-07 08:10:05.500 311 12630.80 303.30 54751.45 88888.00 2013-11-07 08:10:05.625 311 12630.77 303.27 54751.45 88888.00 2013-11-07 08:10:05.750 311 12630.73 303.27 54751.47 88888.00 2013-11-07 08:10:05.875 311 12630.65 303.30 54751.45 88888.00 2013-11-07 08:10:06.000 311 12630.67 303.27 54751.45 88888.00 2013-11-07 08:10:06.125 311 12630.73 303.30 54751.50 88888.00 2013-11-07 08:10:06.250 311 12630.75 303.30 54751.50 88888.00 2013-11-07 08:10:06.375 311 12630.75 303.30 54751.47 88888.00 2013-11-07 08:10:06.500 311 12630.75 303.30 54751.47 88888.00 2013-11-07 08:10:06.625 311 12630.75 303.30 54751.47 88888.00 2013-11-07 08:10:06.750 311 12630.77 303.30 54751.47 88888.00 2013-11-07 08:10:06.875 311 12630.80 303.30 54751.45 88888.00 2013-11-07 08:10:07.000 311 12630.77 303.30 54751.43 88888.00 2013-11-07 08:10:07.125 311 12630.75 303.32 54751.45 88888.00 2013-11-07 08:10:07.250 311 12630.73 303.30 54751.45 88888.00 2013-11-07 08:10:07.375 311 12630.73 303.27 54751.45 88888.00 2013-11-07 08:10:07.500 311 12630.75 303.27 54751.43 88888.00 2013-11-07 08:10:07.625 311 12630.75 303.30 54751.43 88888.00 2013-11-07 08:10:07.750 311 12630.80 303.27 54751.43 88888.00 2013-11-07 08:10:07.875 311 12630.85 303.30 54751.45 88888.00 2013-11-07 08:10:08.000 311 12630.83 303.27 54751.40 88888.00 2013-11-07 08:10:08.125 311 12630.85 303.27 54751.40 88888.00 2013-11-07 08:10:08.250 311 12630.80 303.25 54751.40 88888.00 2013-11-07 08:10:08.375 311 12630.73 303.27 54751.43 88888.00 2013-11-07 08:10:08.500 311 12630.70 303.25 54751.43 88888.00 2013-11-07 08:10:08.625 311 12630.67 303.27 54751.43 88888.00 2013-11-07 08:10:08.750 311 12630.67 303.30 54751.43 88888.00 2013-11-07 08:10:08.875 311 12630.73 303.27 54751.43 88888.00 2013-11-07 08:10:09.000 311 12630.75 303.27 54751.40 88888.00 2013-11-07 08:10:09.125 311 12630.70 303.25 54751.40 88888.00 2013-11-07 08:10:09.250 311 12630.62 303.25 54751.43 88888.00 2013-11-07 08:10:09.375 311 12630.67 303.27 54751.45 88888.00 2013-11-07 08:10:09.500 311 12630.77 303.27 54751.45 88888.00 2013-11-07 08:10:09.625 311 12630.77 303.25 54751.43 88888.00 2013-11-07 08:10:09.750 311 12630.77 303.25 54751.40 88888.00 2013-11-07 08:10:09.875 311 12630.77 303.25 54751.40 88888.00 2013-11-07 08:10:10.000 311 12630.75 303.25 54751.40 88888.00 2013-11-07 08:10:10.125 311 12630.70 303.25 54751.43 88888.00 2013-11-07 08:10:10.250 311 12630.70 303.25 54751.43 88888.00 2013-11-07 08:10:10.375 311 12630.75 303.25 54751.40 88888.00 2013-11-07 08:10:10.500 311 12630.80 303.27 54751.40 88888.00 2013-11-07 08:10:10.625 311 12630.80 303.25 54751.43 88888.00 2013-11-07 08:10:10.750 311 12630.80 303.25 54751.40 88888.00 2013-11-07 08:10:10.875 311 12630.80 303.25 54751.40 88888.00 2013-11-07 08:10:11.000 311 12630.83 303.27 54751.38 88888.00 2013-11-07 08:10:11.125 311 12630.83 303.25 54751.38 88888.00 2013-11-07 08:10:11.250 311 12630.80 303.25 54751.38 88888.00 2013-11-07 08:10:11.375 311 12630.77 303.25 54751.38 88888.00 2013-11-07 08:10:11.500 311 12630.80 303.23 54751.35 88888.00 2013-11-07 08:10:11.625 311 12630.80 303.23 54751.35 88888.00 2013-11-07 08:10:11.750 311 12630.77 303.23 54751.35 88888.00 2013-11-07 08:10:11.875 311 12630.73 303.23 54751.38 88888.00 2013-11-07 08:10:12.000 311 12630.70 303.20 54751.35 88888.00 2013-11-07 08:10:12.125 311 12630.70 303.23 54751.35 88888.00 2013-11-07 08:10:12.250 311 12630.67 303.23 54751.35 88888.00 2013-11-07 08:10:12.375 311 12630.75 303.23 54751.38 88888.00 2013-11-07 08:10:12.500 311 12630.80 303.25 54751.38 88888.00 2013-11-07 08:10:12.625 311 12630.85 303.25 54751.35 88888.00 2013-11-07 08:10:12.750 311 12630.90 303.25 54751.35 88888.00 2013-11-07 08:10:12.875 311 12630.90 303.20 54751.35 88888.00 2013-11-07 08:10:13.000 311 12630.88 303.23 54751.35 88888.00 2013-11-07 08:10:13.125 311 12630.85 303.23 54751.38 88888.00 2013-11-07 08:10:13.250 311 12630.80 303.20 54751.35 88888.00 2013-11-07 08:10:13.375 311 12630.85 303.20 54751.32 88888.00 2013-11-07 08:10:13.500 311 12630.85 303.20 54751.35 88888.00 2013-11-07 08:10:13.625 311 12630.85 303.20 54751.35 88888.00 2013-11-07 08:10:13.750 311 12630.85 303.23 54751.32 88888.00 2013-11-07 08:10:13.875 311 12630.88 303.20 54751.28 88888.00 2013-11-07 08:10:14.000 311 12630.83 303.18 54751.28 88888.00 2013-11-07 08:10:14.125 311 12630.83 303.18 54751.30 88888.00 2013-11-07 08:10:14.250 311 12630.85 303.15 54751.32 88888.00 2013-11-07 08:10:14.375 311 12630.88 303.18 54751.32 88888.00 2013-11-07 08:10:14.500 311 12630.88 303.18 54751.32 88888.00 2013-11-07 08:10:14.625 311 12630.88 303.20 54751.32 88888.00 2013-11-07 08:10:14.750 311 12630.90 303.20 54751.32 88888.00 2013-11-07 08:10:14.875 311 12630.83 303.18 54751.30 88888.00 2013-11-07 08:10:15.000 311 12630.83 303.18 54751.30 88888.00 2013-11-07 08:10:15.125 311 12630.85 303.18 54751.30 88888.00 2013-11-07 08:10:15.250 311 12630.92 303.18 54751.30 88888.00 2013-11-07 08:10:15.375 311 12630.95 303.18 54751.30 88888.00 2013-11-07 08:10:15.500 311 12630.88 303.18 54751.32 88888.00 2013-11-07 08:10:15.625 311 12630.85 303.18 54751.32 88888.00 2013-11-07 08:10:15.750 311 12630.90 303.15 54751.30 88888.00 2013-11-07 08:10:15.875 311 12630.90 303.18 54751.32 88888.00 2013-11-07 08:10:16.000 311 12630.90 303.18 54751.30 88888.00 2013-11-07 08:10:16.125 311 12630.88 303.18 54751.30 88888.00 2013-11-07 08:10:16.250 311 12630.88 303.15 54751.28 88888.00 2013-11-07 08:10:16.375 311 12630.92 303.15 54751.30 88888.00 2013-11-07 08:10:16.500 311 12630.90 303.18 54751.28 88888.00 2013-11-07 08:10:16.625 311 12630.88 303.18 54751.28 88888.00 2013-11-07 08:10:16.750 311 12630.88 303.18 54751.28 88888.00 2013-11-07 08:10:16.875 311 12630.90 303.20 54751.28 88888.00 2013-11-07 08:10:17.000 311 12630.85 303.18 54751.25 88888.00 2013-11-07 08:10:17.125 311 12630.83 303.18 54751.30 88888.00 2013-11-07 08:10:17.250 311 12630.85 303.15 54751.28 88888.00 2013-11-07 08:10:17.375 311 12630.88 303.15 54751.28 88888.00 2013-11-07 08:10:17.500 311 12630.85 303.18 54751.28 88888.00 2013-11-07 08:10:17.625 311 12630.85 303.18 54751.30 88888.00 2013-11-07 08:10:17.750 311 12630.90 303.15 54751.28 88888.00 2013-11-07 08:10:17.875 311 12630.95 303.15 54751.25 88888.00 2013-11-07 08:10:18.000 311 12630.90 303.15 54751.25 88888.00 2013-11-07 08:10:18.125 311 12630.85 303.18 54751.28 88888.00 2013-11-07 08:10:18.250 311 12630.83 303.15 54751.28 88888.00 2013-11-07 08:10:18.375 311 12630.85 303.12 54751.25 88888.00 2013-11-07 08:10:18.500 311 12630.88 303.12 54751.25 88888.00 2013-11-07 08:10:18.625 311 12630.88 303.12 54751.25 88888.00 2013-11-07 08:10:18.750 311 12630.90 303.15 54751.28 88888.00 2013-11-07 08:10:18.875 311 12630.88 303.15 54751.25 88888.00 2013-11-07 08:10:19.000 311 12630.80 303.15 54751.25 88888.00 2013-11-07 08:10:19.125 311 12630.77 303.15 54751.28 88888.00 2013-11-07 08:10:19.250 311 12630.83 303.10 54751.25 88888.00 2013-11-07 08:10:19.375 311 12630.90 303.10 54751.25 88888.00 2013-11-07 08:10:19.500 311 12630.95 303.12 54751.25 88888.00 2013-11-07 08:10:19.625 311 12630.92 303.12 54751.25 88888.00 2013-11-07 08:10:19.750 311 12630.92 303.15 54751.25 88888.00 2013-11-07 08:10:19.875 311 12630.92 303.15 54751.28 88888.00 2013-11-07 08:10:20.000 311 12630.88 303.12 54751.25 88888.00 2013-11-07 08:10:20.125 311 12630.85 303.12 54751.25 88888.00 2013-11-07 08:10:20.250 311 12630.85 303.12 54751.22 88888.00 2013-11-07 08:10:20.375 311 12630.90 303.12 54751.20 88888.00 2013-11-07 08:10:20.500 311 12630.92 303.12 54751.20 88888.00 2013-11-07 08:10:20.625 311 12630.90 303.12 54751.22 88888.00 2013-11-07 08:10:20.750 311 12630.85 303.12 54751.25 88888.00 2013-11-07 08:10:20.875 311 12630.83 303.10 54751.22 88888.00 2013-11-07 08:10:21.000 311 12630.80 303.12 54751.20 88888.00 2013-11-07 08:10:21.125 311 12630.80 303.12 54751.20 88888.00 2013-11-07 08:10:21.250 311 12630.80 303.10 54751.22 88888.00 2013-11-07 08:10:21.375 311 12630.83 303.07 54751.20 88888.00 2013-11-07 08:10:21.500 311 12630.83 303.07 54751.20 88888.00 2013-11-07 08:10:21.625 311 12630.88 303.07 54751.20 88888.00 2013-11-07 08:10:21.750 311 12630.90 303.10 54751.20 88888.00 2013-11-07 08:10:21.875 311 12630.85 303.12 54751.20 88888.00 2013-11-07 08:10:22.000 311 12630.83 303.07 54751.20 88888.00 2013-11-07 08:10:22.125 311 12630.83 303.07 54751.20 88888.00 2013-11-07 08:10:22.250 311 12630.80 303.10 54751.22 88888.00 2013-11-07 08:10:22.375 311 12630.83 303.07 54751.20 88888.00 2013-11-07 08:10:22.500 311 12630.83 303.02 54751.20 88888.00 2013-11-07 08:10:22.625 311 12630.83 303.02 54751.20 88888.00 2013-11-07 08:10:22.750 311 12630.85 303.00 54751.22 88888.00 2013-11-07 08:10:22.875 311 12630.83 303.02 54751.20 88888.00 2013-11-07 08:10:23.000 311 12630.83 303.02 54751.22 88888.00 2013-11-07 08:10:23.125 311 12630.85 303.02 54751.22 88888.00 2013-11-07 08:10:23.250 311 12630.77 303.00 54751.22 88888.00 2013-11-07 08:10:23.375 311 12630.77 302.95 54751.20 88888.00 2013-11-07 08:10:23.500 311 12630.85 302.98 54751.20 88888.00 2013-11-07 08:10:23.625 311 12630.90 303.02 54751.22 88888.00 2013-11-07 08:10:23.750 311 12630.85 303.02 54751.25 88888.00 2013-11-07 08:10:23.875 311 12630.90 303.05 54751.20 88888.00 2013-11-07 08:10:24.000 311 12630.95 303.00 54751.18 88888.00 2013-11-07 08:10:24.125 311 12630.98 302.98 54751.20 88888.00 2013-11-07 08:10:24.250 311 12630.95 303.00 54751.20 88888.00 2013-11-07 08:10:24.375 311 12631.00 303.00 54751.20 88888.00 2013-11-07 08:10:24.500 311 12631.00 303.00 54751.18 88888.00 2013-11-07 08:10:24.625 311 12631.00 302.95 54751.18 88888.00 2013-11-07 08:10:24.750 311 12630.98 302.95 54751.18 88888.00 2013-11-07 08:10:24.875 311 12630.92 302.95 54751.18 88888.00 2013-11-07 08:10:25.000 311 12630.95 302.95 54751.18 88888.00 2013-11-07 08:10:25.125 311 12631.02 302.95 54751.20 88888.00 2013-11-07 08:10:25.250 311 12630.98 302.95 54751.20 88888.00 2013-11-07 08:10:25.375 311 12631.00 302.95 54751.18 88888.00 2013-11-07 08:10:25.500 311 12630.98 302.95 54751.18 88888.00 2013-11-07 08:10:25.625 311 12630.98 302.95 54751.15 88888.00 2013-11-07 08:10:25.750 311 12631.00 302.93 54751.15 88888.00 2013-11-07 08:10:25.875 311 12630.98 302.93 54751.15 88888.00 2013-11-07 08:10:26.000 311 12630.98 302.95 54751.18 88888.00 2013-11-07 08:10:26.125 311 12631.00 302.95 54751.18 88888.00 2013-11-07 08:10:26.250 311 12630.88 302.93 54751.18 88888.00 2013-11-07 08:10:26.375 311 12630.88 302.90 54751.15 88888.00 2013-11-07 08:10:26.500 311 12630.92 302.93 54751.18 88888.00 2013-11-07 08:10:26.625 311 12630.98 302.95 54751.18 88888.00 2013-11-07 08:10:26.750 311 12631.00 302.90 54751.18 88888.00 2013-11-07 08:10:26.875 311 12630.92 302.90 54751.18 88888.00 2013-11-07 08:10:27.000 311 12630.88 302.88 54751.15 88888.00 2013-11-07 08:10:27.125 311 12630.88 302.88 54751.18 88888.00 2013-11-07 08:10:27.250 311 12630.85 302.88 54751.20 88888.00 2013-11-07 08:10:27.375 311 12630.83 302.90 54751.18 88888.00 2013-11-07 08:10:27.500 311 12630.83 302.88 54751.18 88888.00 2013-11-07 08:10:27.625 311 12630.95 302.88 54751.15 88888.00 2013-11-07 08:10:27.750 311 12630.90 302.88 54751.15 88888.00 2013-11-07 08:10:27.875 311 12630.85 302.88 54751.18 88888.00 2013-11-07 08:10:28.000 311 12630.90 302.85 54751.15 88888.00 2013-11-07 08:10:28.125 311 12630.95 302.85 54751.15 88888.00 2013-11-07 08:10:28.250 311 12630.95 302.82 54751.15 88888.00 2013-11-07 08:10:28.375 311 12630.92 302.82 54751.15 88888.00 2013-11-07 08:10:28.500 311 12630.95 302.85 54751.15 88888.00 2013-11-07 08:10:28.625 311 12630.98 302.82 54751.15 88888.00 2013-11-07 08:10:28.750 311 12631.02 302.82 54751.15 88888.00 2013-11-07 08:10:28.875 311 12631.08 302.80 54751.18 88888.00 2013-11-07 08:10:29.000 311 12631.02 302.77 54751.15 88888.00 2013-11-07 08:10:29.125 311 12631.00 302.77 54751.12 88888.00 2013-11-07 08:10:29.250 311 12631.00 302.73 54751.10 88888.00 2013-11-07 08:10:29.375 311 12630.98 302.75 54751.12 88888.00 2013-11-07 08:10:29.500 311 12630.90 302.77 54751.15 88888.00 2013-11-07 08:10:29.625 311 12630.90 302.77 54751.15 88888.00 2013-11-07 08:10:29.750 311 12630.88 302.80 54751.10 88888.00 2013-11-07 08:10:29.875 311 12630.92 302.80 54751.12 88888.00 2013-11-07 08:10:30.000 311 12630.98 302.77 54751.12 88888.00 2013-11-07 08:10:30.125 311 12631.00 302.77 54751.10 88888.00 2013-11-07 08:10:30.250 311 12630.98 302.75 54751.12 88888.00 2013-11-07 08:10:30.375 311 12630.98 302.73 54751.10 88888.00 2013-11-07 08:10:30.500 311 12630.98 302.73 54751.12 88888.00 2013-11-07 08:10:30.625 311 12630.98 302.70 54751.12 88888.00 2013-11-07 08:10:30.750 311 12631.00 302.73 54751.10 88888.00 2013-11-07 08:10:30.875 311 12631.00 302.73 54751.12 88888.00 2013-11-07 08:10:31.000 311 12631.00 302.73 54751.12 88888.00 2013-11-07 08:10:31.125 311 12630.92 302.70 54751.12 88888.00 2013-11-07 08:10:31.250 311 12630.90 302.68 54751.10 88888.00 2013-11-07 08:10:31.375 311 12631.00 302.70 54751.12 88888.00 2013-11-07 08:10:31.500 311 12631.02 302.70 54751.12 88888.00 2013-11-07 08:10:31.625 311 12631.00 302.68 54751.10 88888.00 2013-11-07 08:10:31.750 311 12631.02 302.68 54751.07 88888.00 2013-11-07 08:10:31.875 311 12631.02 302.65 54751.10 88888.00 2013-11-07 08:10:32.000 311 12631.00 302.68 54751.10 88888.00 2013-11-07 08:10:32.125 311 12630.98 302.70 54751.12 88888.00 2013-11-07 08:10:32.250 311 12630.90 302.65 54751.10 88888.00 2013-11-07 08:10:32.375 311 12630.92 302.62 54751.07 88888.00 2013-11-07 08:10:32.500 311 12630.95 302.62 54751.07 88888.00 2013-11-07 08:10:32.625 311 12630.95 302.62 54751.10 88888.00 2013-11-07 08:10:32.750 311 12630.92 302.65 54751.10 88888.00 2013-11-07 08:10:32.875 311 12630.90 302.65 54751.10 88888.00 2013-11-07 08:10:33.000 311 12630.90 302.65 54751.10 88888.00 2013-11-07 08:10:33.125 311 12630.95 302.62 54751.10 88888.00 2013-11-07 08:10:33.250 311 12630.88 302.57 54751.07 88888.00 2013-11-07 08:10:33.375 311 12630.88 302.57 54751.03 88888.00 2013-11-07 08:10:33.500 311 12630.88 302.57 54751.05 88888.00 2013-11-07 08:10:33.625 311 12630.90 302.57 54751.05 88888.00 2013-11-07 08:10:33.750 311 12630.88 302.57 54751.07 88888.00 2013-11-07 08:10:33.875 311 12630.83 302.57 54751.05 88888.00 2013-11-07 08:10:34.000 311 12630.83 302.57 54751.05 88888.00 2013-11-07 08:10:34.125 311 12630.85 302.57 54751.03 88888.00 2013-11-07 08:10:34.250 311 12630.85 302.55 54751.05 88888.00 2013-11-07 08:10:34.375 311 12630.88 302.55 54751.00 88888.00 2013-11-07 08:10:34.500 311 12630.88 302.52 54751.05 88888.00 2013-11-07 08:10:34.625 311 12630.88 302.52 54751.05 88888.00 2013-11-07 08:10:34.750 311 12630.85 302.52 54751.05 88888.00 2013-11-07 08:10:34.875 311 12630.85 302.50 54751.03 88888.00 2013-11-07 08:10:35.000 311 12630.85 302.50 54751.00 88888.00 2013-11-07 08:10:35.125 311 12630.85 302.48 54751.03 88888.00 2013-11-07 08:10:35.250 311 12630.85 302.45 54751.05 88888.00 2013-11-07 08:10:35.375 311 12630.92 302.48 54751.05 88888.00 2013-11-07 08:10:35.500 311 12630.92 302.48 54751.07 88888.00 2013-11-07 08:10:35.625 311 12630.92 302.45 54751.05 88888.00 2013-11-07 08:10:35.750 311 12630.92 302.45 54751.05 88888.00 2013-11-07 08:10:35.875 311 12630.88 302.45 54751.07 88888.00 2013-11-07 08:10:36.000 311 12630.90 302.43 54751.07 88888.00 2013-11-07 08:10:36.125 311 12630.95 302.45 54751.07 88888.00 2013-11-07 08:10:36.250 311 12630.98 302.43 54751.07 88888.00 2013-11-07 08:10:36.375 311 12630.95 302.43 54751.05 88888.00 2013-11-07 08:10:36.500 311 12630.92 302.45 54751.07 88888.00 2013-11-07 08:10:36.625 311 12630.92 302.45 54751.07 88888.00 2013-11-07 08:10:36.750 311 12630.92 302.40 54751.05 88888.00 2013-11-07 08:10:36.875 311 12630.95 302.43 54751.03 88888.00 2013-11-07 08:10:37.000 311 12630.98 302.38 54751.03 88888.00 2013-11-07 08:10:37.125 311 12630.95 302.40 54751.03 88888.00 2013-11-07 08:10:37.250 311 12630.90 302.38 54751.07 88888.00 2013-11-07 08:10:37.375 311 12630.90 302.40 54751.05 88888.00 2013-11-07 08:10:37.500 311 12630.88 302.38 54751.05 88888.00 2013-11-07 08:10:37.625 311 12630.90 302.35 54751.03 88888.00 2013-11-07 08:10:37.750 311 12630.90 302.35 54751.05 88888.00 2013-11-07 08:10:37.875 311 12630.88 302.35 54751.07 88888.00 2013-11-07 08:10:38.000 311 12630.88 302.35 54751.05 88888.00 2013-11-07 08:10:38.125 311 12630.88 302.38 54751.03 88888.00 2013-11-07 08:10:38.250 311 12630.83 302.30 54751.03 88888.00 2013-11-07 08:10:38.375 311 12630.83 302.30 54751.00 88888.00 2013-11-07 08:10:38.500 311 12630.85 302.30 54750.97 88888.00 2013-11-07 08:10:38.625 311 12630.88 302.32 54751.00 88888.00 2013-11-07 08:10:38.750 311 12630.83 302.30 54751.03 88888.00 2013-11-07 08:10:38.875 311 12630.75 302.30 54751.00 88888.00 2013-11-07 08:10:39.000 311 12630.75 302.32 54751.00 88888.00 2013-11-07 08:10:39.125 311 12630.80 302.32 54751.00 88888.00 2013-11-07 08:10:39.250 311 12630.77 302.27 54751.00 88888.00 2013-11-07 08:10:39.375 311 12630.75 302.25 54751.03 88888.00 2013-11-07 08:10:39.500 311 12630.77 302.25 54751.03 88888.00 2013-11-07 08:10:39.625 311 12630.85 302.25 54751.00 88888.00 2013-11-07 08:10:39.750 311 12630.75 302.25 54750.97 88888.00 2013-11-07 08:10:39.875 311 12630.65 302.23 54750.95 88888.00 2013-11-07 08:10:40.000 311 12630.70 302.23 54750.95 88888.00 2013-11-07 08:10:40.125 311 12630.77 302.23 54751.00 88888.00 2013-11-07 08:10:40.250 311 12630.75 302.20 54751.00 88888.00 2013-11-07 08:10:40.375 311 12630.70 302.23 54751.03 88888.00 2013-11-07 08:10:40.500 311 12630.65 302.23 54751.05 88888.00 2013-11-07 08:10:40.625 311 12630.70 302.23 54751.03 88888.00 2013-11-07 08:10:40.750 311 12630.75 302.20 54750.97 88888.00 2013-11-07 08:10:40.875 311 12630.67 302.18 54750.95 88888.00 2013-11-07 08:10:41.000 311 12630.62 302.15 54750.93 88888.00 2013-11-07 08:10:41.125 311 12630.67 302.12 54750.97 88888.00 2013-11-07 08:10:41.250 311 12630.67 302.18 54750.97 88888.00 2013-11-07 08:10:41.375 311 12630.70 302.15 54750.95 88888.00 2013-11-07 08:10:41.500 311 12630.75 302.18 54750.97 88888.00 2013-11-07 08:10:41.625 311 12630.75 302.18 54750.97 88888.00 2013-11-07 08:10:41.750 311 12630.75 302.15 54750.95 88888.00 2013-11-07 08:10:41.875 311 12630.73 302.12 54750.95 88888.00 2013-11-07 08:10:42.000 311 12630.73 302.12 54750.95 88888.00 2013-11-07 08:10:42.125 311 12630.73 302.07 54750.95 88888.00 2013-11-07 08:10:42.250 311 12630.75 302.07 54750.95 88888.00 2013-11-07 08:10:42.375 311 12630.77 302.10 54750.93 88888.00 2013-11-07 08:10:42.500 311 12630.80 302.07 54750.90 88888.00 2013-11-07 08:10:42.625 311 12630.85 302.12 54750.95 88888.00 2013-11-07 08:10:42.750 311 12630.77 302.10 54750.95 88888.00 2013-11-07 08:10:42.875 311 12630.75 302.05 54750.93 88888.00 2013-11-07 08:10:43.000 311 12630.80 302.05 54750.93 88888.00 2013-11-07 08:10:43.125 311 12630.80 302.05 54750.95 88888.00 2013-11-07 08:10:43.250 311 12630.70 302.05 54750.95 88888.00 2013-11-07 08:10:43.375 311 12630.67 302.05 54750.95 88888.00 2013-11-07 08:10:43.500 311 12630.73 302.05 54750.95 88888.00 2013-11-07 08:10:43.625 311 12630.80 302.02 54750.93 88888.00 2013-11-07 08:10:43.750 311 12630.83 302.05 54750.95 88888.00 2013-11-07 08:10:43.875 311 12630.80 302.00 54750.95 88888.00 2013-11-07 08:10:44.000 311 12630.80 302.00 54750.93 88888.00 2013-11-07 08:10:44.125 311 12630.80 301.95 54750.90 88888.00 2013-11-07 08:10:44.250 311 12630.75 301.98 54750.93 88888.00 2013-11-07 08:10:44.375 311 12630.73 302.00 54750.93 88888.00 2013-11-07 08:10:44.500 311 12630.73 302.02 54750.93 88888.00 2013-11-07 08:10:44.625 311 12630.75 302.00 54750.93 88888.00 2013-11-07 08:10:44.750 311 12630.70 301.98 54750.95 88888.00 2013-11-07 08:10:44.875 311 12630.65 301.95 54750.95 88888.00 2013-11-07 08:10:45.000 311 12630.65 301.95 54750.93 88888.00 2013-11-07 08:10:45.125 311 12630.67 301.93 54750.93 88888.00 2013-11-07 08:10:45.250 311 12630.70 301.90 54750.95 88888.00 2013-11-07 08:10:45.375 311 12630.80 301.93 54750.95 88888.00 2013-11-07 08:10:45.500 311 12630.75 301.93 54750.93 88888.00 2013-11-07 08:10:45.625 311 12630.62 301.93 54750.93 88888.00 2013-11-07 08:10:45.750 311 12630.58 301.90 54750.85 88888.00 2013-11-07 08:10:45.875 311 12630.58 301.93 54750.88 88888.00 2013-11-07 08:10:46.000 311 12630.70 301.93 54750.90 88888.00 2013-11-07 08:10:46.125 311 12630.75 301.93 54750.90 88888.00 2013-11-07 08:10:46.250 311 12630.75 301.90 54750.90 88888.00 2013-11-07 08:10:46.375 311 12630.73 301.88 54750.85 88888.00 2013-11-07 08:10:46.500 311 12630.67 301.88 54750.85 88888.00 2013-11-07 08:10:46.625 311 12630.65 301.88 54750.85 88888.00 2013-11-07 08:10:46.750 311 12630.67 301.88 54750.88 88888.00 2013-11-07 08:10:46.875 311 12630.67 301.88 54750.88 88888.00 2013-11-07 08:10:47.000 311 12630.67 301.90 54750.85 88888.00 2013-11-07 08:10:47.125 311 12630.70 301.88 54750.90 88888.00 2013-11-07 08:10:47.250 311 12630.65 301.88 54750.88 88888.00 2013-11-07 08:10:47.375 311 12630.65 301.90 54750.85 88888.00 2013-11-07 08:10:47.500 311 12630.65 301.88 54750.82 88888.00 2013-11-07 08:10:47.625 311 12630.67 301.82 54750.82 88888.00 2013-11-07 08:10:47.750 311 12630.67 301.82 54750.85 88888.00 2013-11-07 08:10:47.875 311 12630.67 301.80 54750.88 88888.00 2013-11-07 08:10:48.000 311 12630.65 301.82 54750.85 88888.00 2013-11-07 08:10:48.125 311 12630.62 301.82 54750.88 88888.00 2013-11-07 08:10:48.250 311 12630.65 301.80 54750.90 88888.00 2013-11-07 08:10:48.375 311 12630.67 301.80 54750.88 88888.00 2013-11-07 08:10:48.500 311 12630.73 301.80 54750.85 88888.00 2013-11-07 08:10:48.625 311 12630.73 301.77 54750.82 88888.00 2013-11-07 08:10:48.750 311 12630.67 301.80 54750.82 88888.00 2013-11-07 08:10:48.875 311 12630.70 301.80 54750.85 88888.00 2013-11-07 08:10:49.000 311 12630.67 301.75 54750.85 88888.00 2013-11-07 08:10:49.125 311 12630.70 301.75 54750.82 88888.00 2013-11-07 08:10:49.250 311 12630.70 301.70 54750.82 88888.00 2013-11-07 08:10:49.375 311 12630.73 301.75 54750.82 88888.00 2013-11-07 08:10:49.500 311 12630.73 301.75 54750.88 88888.00 2013-11-07 08:10:49.625 311 12630.70 301.73 54750.82 88888.00 2013-11-07 08:10:49.750 311 12630.65 301.75 54750.85 88888.00 2013-11-07 08:10:49.875 311 12630.65 301.75 54750.82 88888.00 2013-11-07 08:10:50.000 311 12630.67 301.73 54750.80 88888.00 2013-11-07 08:10:50.125 311 12630.67 301.70 54750.80 88888.00 2013-11-07 08:10:50.250 311 12630.65 301.73 54750.80 88888.00 2013-11-07 08:10:50.375 311 12630.65 301.70 54750.78 88888.00 2013-11-07 08:10:50.500 311 12630.62 301.70 54750.80 88888.00 2013-11-07 08:10:50.625 311 12630.65 301.70 54750.80 88888.00 2013-11-07 08:10:50.750 311 12630.73 301.68 54750.78 88888.00 2013-11-07 08:10:50.875 311 12630.75 301.68 54750.80 88888.00 2013-11-07 08:10:51.000 311 12630.75 301.70 54750.78 88888.00 2013-11-07 08:10:51.125 311 12630.75 301.70 54750.78 88888.00 2013-11-07 08:10:51.250 311 12630.70 301.68 54750.75 88888.00 2013-11-07 08:10:51.375 311 12630.73 301.68 54750.75 88888.00 2013-11-07 08:10:51.500 311 12630.75 301.68 54750.75 88888.00 2013-11-07 08:10:51.625 311 12630.75 301.68 54750.75 88888.00 2013-11-07 08:10:51.750 311 12630.75 301.65 54750.75 88888.00 2013-11-07 08:10:51.875 311 12630.73 301.62 54750.75 88888.00 2013-11-07 08:10:52.000 311 12630.75 301.62 54750.72 88888.00 2013-11-07 08:10:52.125 311 12630.77 301.62 54750.75 88888.00 2013-11-07 08:10:52.250 311 12630.77 301.65 54750.75 88888.00 2013-11-07 08:10:52.375 311 12630.75 301.62 54750.75 88888.00 2013-11-07 08:10:52.500 311 12630.75 301.62 54750.72 88888.00 2013-11-07 08:10:52.625 311 12630.70 301.62 54750.72 88888.00 2013-11-07 08:10:52.750 311 12630.73 301.62 54750.72 88888.00 2013-11-07 08:10:52.875 311 12630.83 301.62 54750.75 88888.00 2013-11-07 08:10:53.000 311 12630.88 301.62 54750.75 88888.00 2013-11-07 08:10:53.125 311 12630.88 301.62 54750.75 88888.00 2013-11-07 08:10:53.250 311 12630.75 301.57 54750.72 88888.00 2013-11-07 08:10:53.375 311 12630.77 301.57 54750.70 88888.00 2013-11-07 08:10:53.500 311 12630.83 301.57 54750.72 88888.00 2013-11-07 08:10:53.625 311 12630.80 301.60 54750.75 88888.00 2013-11-07 08:10:53.750 311 12630.75 301.57 54750.75 88888.00 2013-11-07 08:10:53.875 311 12630.77 301.55 54750.75 88888.00 2013-11-07 08:10:54.000 311 12630.83 301.57 54750.72 88888.00 2013-11-07 08:10:54.125 311 12630.80 301.57 54750.72 88888.00 2013-11-07 08:10:54.250 311 12630.83 301.55 54750.70 88888.00 2013-11-07 08:10:54.375 311 12630.85 301.52 54750.70 88888.00 2013-11-07 08:10:54.500 311 12630.83 301.52 54750.68 88888.00 2013-11-07 08:10:54.625 311 12630.80 301.55 54750.68 88888.00 2013-11-07 08:10:54.750 311 12630.80 301.55 54750.68 88888.00 2013-11-07 08:10:54.875 311 12630.80 301.57 54750.70 88888.00 2013-11-07 08:10:55.000 311 12630.80 301.55 54750.65 88888.00 2013-11-07 08:10:55.125 311 12630.80 301.52 54750.65 88888.00 2013-11-07 08:10:55.250 311 12630.75 301.50 54750.68 88888.00 2013-11-07 08:10:55.375 311 12630.75 301.50 54750.62 88888.00 2013-11-07 08:10:55.500 311 12630.77 301.50 54750.62 88888.00 2013-11-07 08:10:55.625 311 12630.85 301.50 54750.62 88888.00 2013-11-07 08:10:55.750 311 12630.85 301.50 54750.62 88888.00 2013-11-07 08:10:55.875 311 12630.83 301.50 54750.65 88888.00 2013-11-07 08:10:56.000 311 12630.83 301.48 54750.62 88888.00 2013-11-07 08:10:56.125 311 12630.85 301.45 54750.65 88888.00 2013-11-07 08:10:56.250 311 12630.80 301.45 54750.65 88888.00 2013-11-07 08:10:56.375 311 12630.77 301.48 54750.65 88888.00 2013-11-07 08:10:56.500 311 12630.83 301.50 54750.65 88888.00 2013-11-07 08:10:56.625 311 12630.88 301.50 54750.65 88888.00 2013-11-07 08:10:56.750 311 12630.88 301.45 54750.65 88888.00 2013-11-07 08:10:56.875 311 12630.90 301.48 54750.65 88888.00 2013-11-07 08:10:57.000 311 12630.90 301.45 54750.62 88888.00 2013-11-07 08:10:57.125 311 12630.88 301.45 54750.62 88888.00 2013-11-07 08:10:57.250 311 12630.85 301.40 54750.60 88888.00 2013-11-07 08:10:57.375 311 12630.88 301.43 54750.60 88888.00 2013-11-07 08:10:57.500 311 12630.88 301.43 54750.60 88888.00 2013-11-07 08:10:57.625 311 12630.90 301.45 54750.60 88888.00 2013-11-07 08:10:57.750 311 12630.85 301.43 54750.60 88888.00 2013-11-07 08:10:57.875 311 12630.90 301.43 54750.60 88888.00 2013-11-07 08:10:58.000 311 12630.92 301.40 54750.60 88888.00 2013-11-07 08:10:58.125 311 12630.92 301.40 54750.60 88888.00 2013-11-07 08:10:58.250 311 12630.92 301.38 54750.60 88888.00 2013-11-07 08:10:58.375 311 12630.90 301.40 54750.60 88888.00 2013-11-07 08:10:58.500 311 12630.88 301.38 54750.57 88888.00 2013-11-07 08:10:58.625 311 12630.92 301.38 54750.55 88888.00 2013-11-07 08:10:58.750 311 12630.90 301.38 54750.57 88888.00 2013-11-07 08:10:58.875 311 12630.90 301.40 54750.60 88888.00 2013-11-07 08:10:59.000 311 12630.90 301.40 54750.57 88888.00 2013-11-07 08:10:59.125 311 12630.95 301.38 54750.55 88888.00 2013-11-07 08:10:59.250 311 12630.95 301.38 54750.57 88888.00 2013-11-07 08:10:59.375 311 12630.95 301.38 54750.55 88888.00 2013-11-07 08:10:59.500 311 12630.98 301.35 54750.57 88888.00 2013-11-07 08:10:59.625 311 12630.98 301.38 54750.57 88888.00 2013-11-07 08:10:59.750 311 12630.98 301.40 54750.55 88888.00 2013-11-07 08:10:59.875 311 12630.88 301.38 54750.55 88888.00 2013-11-07 08:11:00.000 311 12630.88 301.35 54750.55 88888.00 2013-11-07 08:11:00.125 311 12630.95 301.32 54750.55 88888.00 2013-11-07 08:11:00.250 311 12630.98 301.30 54750.55 88888.00 2013-11-07 08:11:00.375 311 12630.95 301.30 54750.55 88888.00 2013-11-07 08:11:00.500 311 12630.98 301.30 54750.53 88888.00 2013-11-07 08:11:00.625 311 12630.92 301.30 54750.55 88888.00 2013-11-07 08:11:00.750 311 12630.90 301.27 54750.55 88888.00 2013-11-07 08:11:00.875 311 12630.90 301.30 54750.55 88888.00 2013-11-07 08:11:01.000 311 12630.90 301.27 54750.53 88888.00 2013-11-07 08:11:01.125 311 12630.95 301.25 54750.53 88888.00 2013-11-07 08:11:01.250 311 12630.95 301.27 54750.55 88888.00 2013-11-07 08:11:01.375 311 12631.00 301.27 54750.55 88888.00 2013-11-07 08:11:01.500 311 12631.00 301.27 54750.55 88888.00 2013-11-07 08:11:01.625 311 12630.92 301.23 54750.55 88888.00 2013-11-07 08:11:01.750 311 12630.90 301.23 54750.55 88888.00 2013-11-07 08:11:01.875 311 12630.95 301.23 54750.53 88888.00 2013-11-07 08:11:02.000 311 12631.00 301.23 54750.53 88888.00 2013-11-07 08:11:02.125 311 12631.00 301.20 54750.53 88888.00 2013-11-07 08:11:02.250 311 12630.95 301.18 54750.53 88888.00 2013-11-07 08:11:02.375 311 12630.98 301.18 54750.50 88888.00 2013-11-07 08:11:02.500 311 12630.98 301.20 54750.50 88888.00 2013-11-07 08:11:02.625 311 12631.00 301.20 54750.50 88888.00 2013-11-07 08:11:02.750 311 12631.00 301.18 54750.50 88888.00 2013-11-07 08:11:02.875 311 12631.00 301.15 54750.47 88888.00 2013-11-07 08:11:03.000 311 12630.98 301.18 54750.45 88888.00 2013-11-07 08:11:03.125 311 12631.00 301.20 54750.47 88888.00 2013-11-07 08:11:03.250 311 12630.98 301.18 54750.47 88888.00 2013-11-07 08:11:03.375 311 12631.00 301.15 54750.47 88888.00 2013-11-07 08:11:03.500 311 12631.00 301.18 54750.47 88888.00 2013-11-07 08:11:03.625 311 12631.00 301.18 54750.45 88888.00 2013-11-07 08:11:03.750 311 12630.98 301.15 54750.45 88888.00 2013-11-07 08:11:03.875 311 12630.98 301.12 54750.47 88888.00 2013-11-07 08:11:04.000 311 12631.05 301.15 54750.45 88888.00 2013-11-07 08:11:04.125 311 12631.10 301.12 54750.45 88888.00 2013-11-07 08:11:04.250 311 12631.02 301.12 54750.45 88888.00 2013-11-07 08:11:04.375 311 12630.98 301.15 54750.43 88888.00 2013-11-07 08:11:04.500 311 12630.92 301.12 54750.45 88888.00 2013-11-07 08:11:04.625 311 12630.90 301.12 54750.45 88888.00 2013-11-07 08:11:04.750 311 12630.92 301.10 54750.45 88888.00 2013-11-07 08:11:04.875 311 12630.98 301.07 54750.45 88888.00 2013-11-07 08:11:05.000 311 12630.98 301.05 54750.45 88888.00 2013-11-07 08:11:05.125 311 12630.95 301.05 54750.45 88888.00 2013-11-07 08:11:05.250 311 12631.00 301.07 54750.45 88888.00 2013-11-07 08:11:05.375 311 12631.02 301.10 54750.43 88888.00 2013-11-07 08:11:05.500 311 12631.05 301.05 54750.43 88888.00 2013-11-07 08:11:05.625 311 12630.98 301.05 54750.40 88888.00 2013-11-07 08:11:05.750 311 12630.95 301.05 54750.43 88888.00 2013-11-07 08:11:05.875 311 12631.02 301.10 54750.43 88888.00 2013-11-07 08:11:06.000 311 12631.05 301.05 54750.40 88888.00 2013-11-07 08:11:06.125 311 12631.08 301.05 54750.43 88888.00 2013-11-07 08:11:06.250 311 12631.10 301.05 54750.43 88888.00 2013-11-07 08:11:06.375 311 12631.10 301.05 54750.40 88888.00 2013-11-07 08:11:06.500 311 12631.15 301.02 54750.40 88888.00 2013-11-07 08:11:06.625 311 12631.12 301.02 54750.40 88888.00 2013-11-07 08:11:06.750 311 12631.10 301.00 54750.40 88888.00 2013-11-07 08:11:06.875 311 12631.05 301.02 54750.40 88888.00 2013-11-07 08:11:07.000 311 12630.95 300.98 54750.40 88888.00 2013-11-07 08:11:07.125 311 12630.98 301.00 54750.40 88888.00 2013-11-07 08:11:07.250 311 12631.02 300.95 54750.40 88888.00 2013-11-07 08:11:07.375 311 12631.05 300.98 54750.38 88888.00 2013-11-07 08:11:07.500 311 12631.02 300.98 54750.40 88888.00 2013-11-07 08:11:07.625 311 12631.00 300.98 54750.38 88888.00 2013-11-07 08:11:07.750 311 12630.95 300.95 54750.38 88888.00 2013-11-07 08:11:07.875 311 12630.95 300.93 54750.38 88888.00 2013-11-07 08:11:08.000 311 12630.98 300.93 54750.38 88888.00 2013-11-07 08:11:08.125 311 12630.98 300.93 54750.40 88888.00 2013-11-07 08:11:08.250 311 12631.00 300.90 54750.43 88888.00 2013-11-07 08:11:08.375 311 12631.00 300.90 54750.43 88888.00 2013-11-07 08:11:08.500 311 12631.00 300.93 54750.40 88888.00 2013-11-07 08:11:08.625 311 12630.95 300.90 54750.38 88888.00 2013-11-07 08:11:08.750 311 12630.92 300.88 54750.35 88888.00 2013-11-07 08:11:08.875 311 12630.98 300.90 54750.38 88888.00 2013-11-07 08:11:09.000 311 12631.02 300.90 54750.38 88888.00 2013-11-07 08:11:09.125 311 12631.05 300.90 54750.38 88888.00 2013-11-07 08:11:09.250 311 12631.02 300.93 54750.40 88888.00 2013-11-07 08:11:09.375 311 12631.00 300.93 54750.38 88888.00 2013-11-07 08:11:09.500 311 12631.00 300.90 54750.38 88888.00 2013-11-07 08:11:09.625 311 12631.05 300.95 54750.40 88888.00 2013-11-07 08:11:09.750 311 12631.05 300.93 54750.38 88888.00 2013-11-07 08:11:09.875 311 12631.08 300.90 54750.38 88888.00 2013-11-07 08:11:10.000 311 12631.08 300.88 54750.35 88888.00 2013-11-07 08:11:10.125 311 12631.10 300.93 54750.35 88888.00 2013-11-07 08:11:10.250 311 12631.05 300.90 54750.35 88888.00 2013-11-07 08:11:10.375 311 12631.08 300.88 54750.32 88888.00 2013-11-07 08:11:10.500 311 12631.08 300.82 54750.30 88888.00 2013-11-07 08:11:10.625 311 12631.10 300.85 54750.30 88888.00 2013-11-07 08:11:10.750 311 12631.08 300.88 54750.32 88888.00 2013-11-07 08:11:10.875 311 12631.08 300.88 54750.32 88888.00 2013-11-07 08:11:11.000 311 12631.10 300.85 54750.28 88888.00 2013-11-07 08:11:11.125 311 12631.08 300.80 54750.28 88888.00 2013-11-07 08:11:11.250 311 12631.05 300.82 54750.30 88888.00 2013-11-07 08:11:11.375 311 12631.08 300.80 54750.30 88888.00 2013-11-07 08:11:11.500 311 12631.08 300.80 54750.28 88888.00 2013-11-07 08:11:11.625 311 12631.08 300.80 54750.28 88888.00 2013-11-07 08:11:11.750 311 12631.05 300.77 54750.28 88888.00 2013-11-07 08:11:11.875 311 12631.00 300.80 54750.28 88888.00 2013-11-07 08:11:12.000 311 12631.00 300.80 54750.30 88888.00 2013-11-07 08:11:12.125 311 12631.02 300.82 54750.30 88888.00 2013-11-07 08:11:12.250 311 12631.05 300.77 54750.28 88888.00 2013-11-07 08:11:12.375 311 12631.08 300.77 54750.28 88888.00 2013-11-07 08:11:12.500 311 12631.15 300.77 54750.25 88888.00 2013-11-07 08:11:12.625 311 12631.17 300.77 54750.25 88888.00 2013-11-07 08:11:12.750 311 12631.15 300.77 54750.30 88888.00 2013-11-07 08:11:12.875 311 12631.15 300.77 54750.28 88888.00 2013-11-07 08:11:13.000 311 12631.10 300.77 54750.25 88888.00 2013-11-07 08:11:13.125 311 12631.05 300.77 54750.25 88888.00 2013-11-07 08:11:13.250 311 12631.05 300.75 54750.28 88888.00 2013-11-07 08:11:13.375 311 12631.08 300.75 54750.28 88888.00 2013-11-07 08:11:13.500 311 12631.10 300.75 54750.28 88888.00 2013-11-07 08:11:13.625 311 12631.08 300.77 54750.25 88888.00 2013-11-07 08:11:13.750 311 12631.05 300.77 54750.22 88888.00 2013-11-07 08:11:13.875 311 12631.12 300.80 54750.22 88888.00 2013-11-07 08:11:14.000 311 12631.17 300.75 54750.20 88888.00 2013-11-07 08:11:14.125 311 12631.17 300.73 54750.20 88888.00 2013-11-07 08:11:14.250 311 12631.10 300.75 54750.22 88888.00 2013-11-07 08:11:14.375 311 12631.15 300.75 54750.22 88888.00 2013-11-07 08:11:14.500 311 12631.10 300.73 54750.22 88888.00 2013-11-07 08:11:14.625 311 12631.10 300.70 54750.22 88888.00 2013-11-07 08:11:14.750 311 12631.15 300.73 54750.25 88888.00 2013-11-07 08:11:14.875 311 12631.15 300.73 54750.25 88888.00 2013-11-07 08:11:15.000 311 12631.15 300.73 54750.25 88888.00 2013-11-07 08:11:15.125 311 12631.17 300.70 54750.22 88888.00 2013-11-07 08:11:15.250 311 12631.15 300.65 54750.22 88888.00 2013-11-07 08:11:15.375 311 12631.17 300.70 54750.20 88888.00 2013-11-07 08:11:15.500 311 12631.15 300.73 54750.22 88888.00 2013-11-07 08:11:15.625 311 12631.17 300.73 54750.25 88888.00 2013-11-07 08:11:15.750 311 12631.20 300.68 54750.25 88888.00 2013-11-07 08:11:15.875 311 12631.17 300.65 54750.22 88888.00 2013-11-07 08:11:16.000 311 12631.17 300.62 54750.18 88888.00 2013-11-07 08:11:16.125 311 12631.20 300.68 54750.20 88888.00 2013-11-07 08:11:16.250 311 12631.23 300.68 54750.20 88888.00 2013-11-07 08:11:16.375 311 12631.20 300.65 54750.20 88888.00 2013-11-07 08:11:16.500 311 12631.17 300.62 54750.20 88888.00 2013-11-07 08:11:16.625 311 12631.15 300.65 54750.20 88888.00 2013-11-07 08:11:16.750 311 12631.17 300.68 54750.20 88888.00 2013-11-07 08:11:16.875 311 12631.25 300.68 54750.22 88888.00 2013-11-07 08:11:17.000 311 12631.27 300.65 54750.20 88888.00 2013-11-07 08:11:17.125 311 12631.20 300.68 54750.18 88888.00 2013-11-07 08:11:17.250 311 12631.20 300.65 54750.18 88888.00 2013-11-07 08:11:17.375 311 12631.23 300.68 54750.15 88888.00 2013-11-07 08:11:17.500 311 12631.27 300.65 54750.18 88888.00 2013-11-07 08:11:17.625 311 12631.35 300.62 54750.18 88888.00 2013-11-07 08:11:17.750 311 12631.35 300.62 54750.18 88888.00 2013-11-07 08:11:17.875 311 12631.33 300.60 54750.18 88888.00 2013-11-07 08:11:18.000 311 12631.30 300.62 54750.15 88888.00 2013-11-07 08:11:18.125 311 12631.33 300.65 54750.18 88888.00 2013-11-07 08:11:18.250 311 12631.25 300.60 54750.15 88888.00 2013-11-07 08:11:18.375 311 12631.23 300.57 54750.15 88888.00 2013-11-07 08:11:18.500 311 12631.23 300.60 54750.12 88888.00 2013-11-07 08:11:18.625 311 12631.25 300.60 54750.12 88888.00 2013-11-07 08:11:18.750 311 12631.27 300.60 54750.12 88888.00 2013-11-07 08:11:18.875 311 12631.27 300.60 54750.12 88888.00 2013-11-07 08:11:19.000 311 12631.27 300.60 54750.10 88888.00 2013-11-07 08:11:19.125 311 12631.23 300.62 54750.12 88888.00 2013-11-07 08:11:19.250 311 12631.17 300.57 54750.12 88888.00 2013-11-07 08:11:19.375 311 12631.20 300.57 54750.10 88888.00 2013-11-07 08:11:19.500 311 12631.20 300.57 54750.10 88888.00 2013-11-07 08:11:19.625 311 12631.20 300.60 54750.12 88888.00 2013-11-07 08:11:19.750 311 12631.20 300.60 54750.12 88888.00 2013-11-07 08:11:19.875 311 12631.20 300.60 54750.12 88888.00 2013-11-07 08:11:20.000 311 12631.23 300.57 54750.12 88888.00 2013-11-07 08:11:20.125 311 12631.23 300.57 54750.12 88888.00 2013-11-07 08:11:20.250 311 12631.20 300.57 54750.12 88888.00 2013-11-07 08:11:20.375 311 12631.17 300.60 54750.10 88888.00 2013-11-07 08:11:20.500 311 12631.23 300.60 54750.07 88888.00 2013-11-07 08:11:20.625 311 12631.25 300.60 54750.10 88888.00 2013-11-07 08:11:20.750 311 12631.33 300.60 54750.12 88888.00 2013-11-07 08:11:20.875 311 12631.33 300.60 54750.12 88888.00 2013-11-07 08:11:21.000 311 12631.27 300.57 54750.07 88888.00 2013-11-07 08:11:21.125 311 12631.27 300.52 54750.07 88888.00 2013-11-07 08:11:21.250 311 12631.25 300.52 54750.12 88888.00 2013-11-07 08:11:21.375 311 12631.27 300.50 54750.12 88888.00 2013-11-07 08:11:21.500 311 12631.30 300.55 54750.10 88888.00 2013-11-07 08:11:21.625 311 12631.30 300.52 54750.10 88888.00 2013-11-07 08:11:21.750 311 12631.33 300.50 54750.07 88888.00 2013-11-07 08:11:21.875 311 12631.30 300.50 54750.07 88888.00 2013-11-07 08:11:22.000 311 12631.27 300.52 54750.07 88888.00 2013-11-07 08:11:22.125 311 12631.25 300.52 54750.10 88888.00 2013-11-07 08:11:22.250 311 12631.23 300.50 54750.10 88888.00 2013-11-07 08:11:22.375 311 12631.23 300.48 54750.07 88888.00 2013-11-07 08:11:22.500 311 12631.25 300.48 54750.10 88888.00 2013-11-07 08:11:22.625 311 12631.20 300.43 54750.07 88888.00 2013-11-07 08:11:22.750 311 12631.20 300.48 54750.10 88888.00 2013-11-07 08:11:22.875 311 12631.20 300.48 54750.10 88888.00 2013-11-07 08:11:23.000 311 12631.23 300.48 54750.10 88888.00 2013-11-07 08:11:23.125 311 12631.23 300.48 54750.10 88888.00 2013-11-07 08:11:23.250 311 12631.25 300.48 54750.10 88888.00 2013-11-07 08:11:23.375 311 12631.27 300.48 54750.10 88888.00 2013-11-07 08:11:23.500 311 12631.30 300.45 54750.12 88888.00 2013-11-07 08:11:23.625 311 12631.33 300.43 54750.12 88888.00 2013-11-07 08:11:23.750 311 12631.33 300.40 54750.12 88888.00 2013-11-07 08:11:23.875 311 12631.27 300.38 54750.10 88888.00 2013-11-07 08:11:24.000 311 12631.25 300.43 54750.10 88888.00 2013-11-07 08:11:24.125 311 12631.30 300.43 54750.10 88888.00 2013-11-07 08:11:24.250 311 12631.23 300.40 54750.07 88888.00 2013-11-07 08:11:24.375 311 12631.17 300.40 54750.10 88888.00 2013-11-07 08:11:24.500 311 12631.20 300.40 54750.10 88888.00 2013-11-07 08:11:24.625 311 12631.20 300.40 54750.05 88888.00 2013-11-07 08:11:24.750 311 12631.15 300.43 54750.05 88888.00 2013-11-07 08:11:24.875 311 12631.17 300.40 54750.07 88888.00 2013-11-07 08:11:25.000 311 12631.23 300.38 54750.05 88888.00 2013-11-07 08:11:25.125 311 12631.25 300.38 54750.07 88888.00 2013-11-07 08:11:25.250 311 12631.27 300.40 54750.05 88888.00 2013-11-07 08:11:25.375 311 12631.30 300.38 54750.05 88888.00 2013-11-07 08:11:25.500 311 12631.27 300.38 54750.05 88888.00 2013-11-07 08:11:25.625 311 12631.25 300.38 54750.05 88888.00 2013-11-07 08:11:25.750 311 12631.25 300.35 54750.05 88888.00 2013-11-07 08:11:25.875 311 12631.23 300.35 54750.05 88888.00 2013-11-07 08:11:26.000 311 12631.23 300.38 54750.05 88888.00 2013-11-07 08:11:26.125 311 12631.20 300.32 54750.00 88888.00 2013-11-07 08:11:26.250 311 12631.23 300.30 54750.00 88888.00 2013-11-07 08:11:26.375 311 12631.23 300.32 54750.00 88888.00 2013-11-07 08:11:26.500 311 12631.25 300.32 54750.03 88888.00 2013-11-07 08:11:26.625 311 12631.25 300.30 54750.00 88888.00 2013-11-07 08:11:26.750 311 12631.25 300.32 54750.00 88888.00 2013-11-07 08:11:26.875 311 12631.27 300.32 54750.00 88888.00 2013-11-07 08:11:27.000 311 12631.30 300.32 54750.00 88888.00 2013-11-07 08:11:27.125 311 12631.25 300.27 54750.03 88888.00 2013-11-07 08:11:27.250 311 12631.27 300.27 54750.00 88888.00 2013-11-07 08:11:27.375 311 12631.35 300.32 54749.97 88888.00 2013-11-07 08:11:27.500 311 12631.30 300.30 54750.00 88888.00 2013-11-07 08:11:27.625 311 12631.23 300.27 54749.97 88888.00 2013-11-07 08:11:27.750 311 12631.25 300.27 54749.97 88888.00 2013-11-07 08:11:27.875 311 12631.25 300.27 54750.00 88888.00 2013-11-07 08:11:28.000 311 12631.25 300.27 54749.97 88888.00 2013-11-07 08:11:28.125 311 12631.25 300.25 54749.97 88888.00 2013-11-07 08:11:28.250 311 12631.25 300.23 54750.00 88888.00 2013-11-07 08:11:28.375 311 12631.27 300.25 54750.00 88888.00 2013-11-07 08:11:28.500 311 12631.30 300.27 54750.03 88888.00 2013-11-07 08:11:28.625 311 12631.27 300.25 54750.00 88888.00 2013-11-07 08:11:28.750 311 12631.27 300.27 54749.95 88888.00 2013-11-07 08:11:28.875 311 12631.30 300.23 54750.00 88888.00 2013-11-07 08:11:29.000 311 12631.25 300.20 54749.97 88888.00 2013-11-07 08:11:29.125 311 12631.25 300.18 54750.00 88888.00 2013-11-07 08:11:29.250 311 12631.20 300.20 54749.97 88888.00 2013-11-07 08:11:29.375 311 12631.27 300.23 54749.95 88888.00 2013-11-07 08:11:29.500 311 12631.33 300.25 54750.00 88888.00 2013-11-07 08:11:29.625 311 12631.30 300.20 54750.00 88888.00 2013-11-07 08:11:29.750 311 12631.25 300.18 54750.00 88888.00 2013-11-07 08:11:29.875 311 12631.27 300.18 54749.97 88888.00 2013-11-07 08:11:30.000 311 12631.25 300.12 54749.97 88888.00 2013-11-07 08:11:30.125 311 12631.25 300.15 54749.97 88888.00 2013-11-07 08:11:30.250 311 12631.27 300.15 54749.97 88888.00 2013-11-07 08:11:30.375 311 12631.30 300.15 54749.97 88888.00 2013-11-07 08:11:30.500 311 12631.27 300.15 54750.00 88888.00 2013-11-07 08:11:30.625 311 12631.27 300.15 54749.97 88888.00 2013-11-07 08:11:30.750 311 12631.27 300.10 54749.97 88888.00 2013-11-07 08:11:30.875 311 12631.27 300.15 54749.97 88888.00 2013-11-07 08:11:31.000 311 12631.25 300.15 54749.93 88888.00 2013-11-07 08:11:31.125 311 12631.20 300.12 54749.93 88888.00 2013-11-07 08:11:31.250 311 12631.20 300.10 54749.93 88888.00 2013-11-07 08:11:31.375 311 12631.23 300.10 54749.93 88888.00 2013-11-07 08:11:31.500 311 12631.23 300.12 54749.93 88888.00 2013-11-07 08:11:31.625 311 12631.27 300.15 54749.93 88888.00 2013-11-07 08:11:31.750 311 12631.27 300.12 54749.93 88888.00 2013-11-07 08:11:31.875 311 12631.27 300.10 54749.90 88888.00 2013-11-07 08:11:32.000 311 12631.27 300.10 54749.90 88888.00 2013-11-07 08:11:32.125 311 12631.27 300.10 54749.95 88888.00 2013-11-07 08:11:32.250 311 12631.23 300.05 54749.93 88888.00 2013-11-07 08:11:32.375 311 12631.23 300.07 54749.93 88888.00 2013-11-07 08:11:32.500 311 12631.25 300.05 54749.93 88888.00 2013-11-07 08:11:32.625 311 12631.30 300.05 54749.93 88888.00 2013-11-07 08:11:32.750 311 12631.30 300.05 54749.95 88888.00 2013-11-07 08:11:32.875 311 12631.27 300.05 54749.93 88888.00 2013-11-07 08:11:33.000 311 12631.30 300.05 54749.90 88888.00 2013-11-07 08:11:33.125 311 12631.30 300.02 54749.93 88888.00 2013-11-07 08:11:33.250 311 12631.20 300.02 54749.90 88888.00 2013-11-07 08:11:33.375 311 12631.23 300.02 54749.93 88888.00 2013-11-07 08:11:33.500 311 12631.23 300.02 54749.90 88888.00 2013-11-07 08:11:33.625 311 12631.23 300.00 54749.88 88888.00 2013-11-07 08:11:33.750 311 12631.15 299.98 54749.88 88888.00 2013-11-07 08:11:33.875 311 12631.15 299.98 54749.90 88888.00 2013-11-07 08:11:34.000 311 12631.23 300.00 54749.90 88888.00 2013-11-07 08:11:34.125 311 12631.23 300.00 54749.88 88888.00 2013-11-07 08:11:34.250 311 12631.20 299.98 54749.90 88888.00 2013-11-07 08:11:34.375 311 12631.20 300.00 54749.90 88888.00 2013-11-07 08:11:34.500 311 12631.20 299.98 54749.90 88888.00 2013-11-07 08:11:34.625 311 12631.23 300.00 54749.93 88888.00 2013-11-07 08:11:34.750 311 12631.23 299.95 54749.88 88888.00 2013-11-07 08:11:34.875 311 12631.20 299.98 54749.85 88888.00 2013-11-07 08:11:35.000 311 12631.23 299.98 54749.85 88888.00 2013-11-07 08:11:35.125 311 12631.17 299.95 54749.82 88888.00 2013-11-07 08:11:35.250 311 12631.15 299.93 54749.80 88888.00 2013-11-07 08:11:35.375 311 12631.20 299.95 54749.82 88888.00 2013-11-07 08:11:35.500 311 12631.25 299.95 54749.85 88888.00 2013-11-07 08:11:35.625 311 12631.27 299.98 54749.85 88888.00 2013-11-07 08:11:35.750 311 12631.30 299.98 54749.88 88888.00 2013-11-07 08:11:35.875 311 12631.33 299.98 54749.88 88888.00 2013-11-07 08:11:36.000 311 12631.33 299.95 54749.88 88888.00 2013-11-07 08:11:36.125 311 12631.35 299.95 54749.88 88888.00 2013-11-07 08:11:36.250 311 12631.27 299.98 54749.88 88888.00 2013-11-07 08:11:36.375 311 12631.33 299.98 54749.88 88888.00 2013-11-07 08:11:36.500 311 12631.33 299.95 54749.85 88888.00 2013-11-07 08:11:36.625 311 12631.30 299.93 54749.82 88888.00 2013-11-07 08:11:36.750 311 12631.27 299.88 54749.82 88888.00 2013-11-07 08:11:36.875 311 12631.25 299.90 54749.82 88888.00 2013-11-07 08:11:37.000 311 12631.27 299.90 54749.82 88888.00 2013-11-07 08:11:37.125 311 12631.23 299.93 54749.82 88888.00 2013-11-07 08:11:37.250 311 12631.17 299.85 54749.80 88888.00 2013-11-07 08:11:37.375 311 12631.27 299.85 54749.80 88888.00 2013-11-07 08:11:37.500 311 12631.27 299.85 54749.80 88888.00 2013-11-07 08:11:37.625 311 12631.25 299.88 54749.80 88888.00 2013-11-07 08:11:37.750 311 12631.23 299.90 54749.80 88888.00 2013-11-07 08:11:37.875 311 12631.23 299.88 54749.80 88888.00 2013-11-07 08:11:38.000 311 12631.25 299.85 54749.85 88888.00 2013-11-07 08:11:38.125 311 12631.27 299.85 54749.82 88888.00 2013-11-07 08:11:38.250 311 12631.17 299.82 54749.82 88888.00 2013-11-07 08:11:38.375 311 12631.12 299.82 54749.78 88888.00 2013-11-07 08:11:38.500 311 12631.15 299.82 54749.78 88888.00 2013-11-07 08:11:38.625 311 12631.20 299.82 54749.78 88888.00 2013-11-07 08:11:38.750 311 12631.23 299.82 54749.78 88888.00 2013-11-07 08:11:38.875 311 12631.27 299.82 54749.80 88888.00 2013-11-07 08:11:39.000 311 12631.27 299.80 54749.78 88888.00 2013-11-07 08:11:39.125 311 12631.23 299.75 54749.78 88888.00 2013-11-07 08:11:39.250 311 12631.20 299.75 54749.80 88888.00 2013-11-07 08:11:39.375 311 12631.23 299.77 54749.80 88888.00 2013-11-07 08:11:39.500 311 12631.25 299.77 54749.82 88888.00 2013-11-07 08:11:39.625 311 12631.25 299.77 54749.82 88888.00 2013-11-07 08:11:39.750 311 12631.27 299.75 54749.82 88888.00 2013-11-07 08:11:39.875 311 12631.27 299.75 54749.82 88888.00 2013-11-07 08:11:40.000 311 12631.25 299.75 54749.82 88888.00 2013-11-07 08:11:40.125 311 12631.27 299.75 54749.85 88888.00 2013-11-07 08:11:40.250 311 12631.27 299.75 54749.82 88888.00 2013-11-07 08:11:40.375 311 12631.27 299.73 54749.85 88888.00 2013-11-07 08:11:40.500 311 12631.23 299.73 54749.80 88888.00 2013-11-07 08:11:40.625 311 12631.23 299.75 54749.78 88888.00 2013-11-07 08:11:40.750 311 12631.23 299.70 54749.78 88888.00 2013-11-07 08:11:40.875 311 12631.27 299.70 54749.75 88888.00 2013-11-07 08:11:41.000 311 12631.25 299.65 54749.75 88888.00 2013-11-07 08:11:41.125 311 12631.20 299.68 54749.80 88888.00 2013-11-07 08:11:41.250 311 12631.20 299.68 54749.78 88888.00 2013-11-07 08:11:41.375 311 12631.25 299.70 54749.78 88888.00 2013-11-07 08:11:41.500 311 12631.25 299.70 54749.80 88888.00 2013-11-07 08:11:41.625 311 12631.30 299.68 54749.78 88888.00 2013-11-07 08:11:41.750 311 12631.30 299.65 54749.75 88888.00 2013-11-07 08:11:41.875 311 12631.30 299.65 54749.75 88888.00 2013-11-07 08:11:42.000 311 12631.27 299.65 54749.75 88888.00 2013-11-07 08:11:42.125 311 12631.33 299.68 54749.72 88888.00 2013-11-07 08:11:42.250 311 12631.30 299.62 54749.78 88888.00 2013-11-07 08:11:42.375 311 12631.25 299.60 54749.75 88888.00 2013-11-07 08:11:42.500 311 12631.27 299.60 54749.75 88888.00 2013-11-07 08:11:42.625 311 12631.35 299.60 54749.78 88888.00 2013-11-07 08:11:42.750 311 12631.33 299.62 54749.75 88888.00 2013-11-07 08:11:42.875 311 12631.27 299.60 54749.72 88888.00 2013-11-07 08:11:43.000 311 12631.20 299.55 54749.70 88888.00 2013-11-07 08:11:43.125 311 12631.23 299.55 54749.70 88888.00 2013-11-07 08:11:43.250 311 12631.20 299.52 54749.72 88888.00 2013-11-07 08:11:43.375 311 12631.23 299.57 54749.72 88888.00 2013-11-07 08:11:43.500 311 12631.25 299.60 54749.72 88888.00 2013-11-07 08:11:43.625 311 12631.27 299.57 54749.70 88888.00 2013-11-07 08:11:43.750 311 12631.25 299.55 54749.72 88888.00 2013-11-07 08:11:43.875 311 12631.23 299.52 54749.72 88888.00 2013-11-07 08:11:44.000 311 12631.30 299.55 54749.75 88888.00 2013-11-07 08:11:44.125 311 12631.38 299.57 54749.75 88888.00 2013-11-07 08:11:44.250 311 12631.30 299.52 54749.72 88888.00 2013-11-07 08:11:44.375 311 12631.25 299.52 54749.70 88888.00 2013-11-07 08:11:44.500 311 12631.27 299.50 54749.70 88888.00 2013-11-07 08:11:44.625 311 12631.33 299.50 54749.72 88888.00 2013-11-07 08:11:44.750 311 12631.30 299.50 54749.72 88888.00 2013-11-07 08:11:44.875 311 12631.27 299.50 54749.72 88888.00 2013-11-07 08:11:45.000 311 12631.27 299.50 54749.72 88888.00 2013-11-07 08:11:45.125 311 12631.23 299.48 54749.72 88888.00 2013-11-07 08:11:45.250 311 12631.23 299.45 54749.70 88888.00 2013-11-07 08:11:45.375 311 12631.20 299.45 54749.72 88888.00 2013-11-07 08:11:45.500 311 12631.20 299.45 54749.72 88888.00 2013-11-07 08:11:45.625 311 12631.20 299.48 54749.72 88888.00 2013-11-07 08:11:45.750 311 12631.25 299.48 54749.70 88888.00 2013-11-07 08:11:45.875 311 12631.27 299.45 54749.70 88888.00 2013-11-07 08:11:46.000 311 12631.25 299.45 54749.70 88888.00 2013-11-07 08:11:46.125 311 12631.20 299.43 54749.68 88888.00 2013-11-07 08:11:46.250 311 12631.17 299.38 54749.70 88888.00 2013-11-07 08:11:46.375 311 12631.25 299.40 54749.70 88888.00 2013-11-07 08:11:46.500 311 12631.23 299.38 54749.70 88888.00 2013-11-07 08:11:46.625 311 12631.23 299.40 54749.68 88888.00 2013-11-07 08:11:46.750 311 12631.20 299.38 54749.70 88888.00 2013-11-07 08:11:46.875 311 12631.20 299.35 54749.68 88888.00 2013-11-07 08:11:47.000 311 12631.17 299.32 54749.70 88888.00 2013-11-07 08:11:47.125 311 12631.23 299.35 54749.70 88888.00 2013-11-07 08:11:47.250 311 12631.25 299.27 54749.70 88888.00 2013-11-07 08:11:47.375 311 12631.23 299.27 54749.65 88888.00 2013-11-07 08:11:47.500 311 12631.15 299.30 54749.70 88888.00 2013-11-07 08:11:47.625 311 12631.20 299.32 54749.70 88888.00 2013-11-07 08:11:47.750 311 12631.23 299.35 54749.70 88888.00 2013-11-07 08:11:47.875 311 12631.17 299.30 54749.65 88888.00 2013-11-07 08:11:48.000 311 12631.17 299.27 54749.65 88888.00 2013-11-07 08:11:48.125 311 12631.25 299.27 54749.65 88888.00 2013-11-07 08:11:48.250 311 12631.27 299.25 54749.65 88888.00 2013-11-07 08:11:48.375 311 12631.30 299.23 54749.65 88888.00 2013-11-07 08:11:48.500 311 12631.25 299.23 54749.65 88888.00 2013-11-07 08:11:48.625 311 12631.17 299.25 54749.62 88888.00 2013-11-07 08:11:48.750 311 12631.17 299.23 54749.65 88888.00 2013-11-07 08:11:48.875 311 12631.25 299.23 54749.65 88888.00 2013-11-07 08:11:49.000 311 12631.25 299.18 54749.65 88888.00 2013-11-07 08:11:49.125 311 12631.15 299.18 54749.62 88888.00 2013-11-07 08:11:49.250 311 12631.10 299.15 54749.62 88888.00 2013-11-07 08:11:49.375 311 12631.15 299.18 54749.65 88888.00 2013-11-07 08:11:49.500 311 12631.17 299.15 54749.62 88888.00 2013-11-07 08:11:49.625 311 12631.15 299.12 54749.60 88888.00 2013-11-07 08:11:49.750 311 12631.17 299.12 54749.62 88888.00 2013-11-07 08:11:49.875 311 12631.20 299.15 54749.62 88888.00 2013-11-07 08:11:50.000 311 12631.23 299.15 54749.62 88888.00 2013-11-07 08:11:50.125 311 12631.17 299.12 54749.65 88888.00 2013-11-07 08:11:50.250 311 12631.15 299.10 54749.62 88888.00 2013-11-07 08:11:50.375 311 12631.12 299.12 54749.62 88888.00 2013-11-07 08:11:50.500 311 12631.12 299.10 54749.62 88888.00 2013-11-07 08:11:50.625 311 12631.10 299.05 54749.62 88888.00 2013-11-07 08:11:50.750 311 12631.08 299.05 54749.60 88888.00 2013-11-07 08:11:50.875 311 12631.05 299.05 54749.57 88888.00 2013-11-07 08:11:51.000 311 12631.05 299.05 54749.57 88888.00 2013-11-07 08:11:51.125 311 12631.05 299.05 54749.60 88888.00 2013-11-07 08:11:51.250 311 12631.05 299.00 54749.57 88888.00 2013-11-07 08:11:51.375 311 12631.10 299.02 54749.57 88888.00 2013-11-07 08:11:51.500 311 12631.08 299.02 54749.57 88888.00 2013-11-07 08:11:51.625 311 12631.05 299.05 54749.60 88888.00 2013-11-07 08:11:51.750 311 12631.08 299.02 54749.60 88888.00 2013-11-07 08:11:51.875 311 12631.08 299.00 54749.57 88888.00 2013-11-07 08:11:52.000 311 12631.12 298.98 54749.55 88888.00 2013-11-07 08:11:52.125 311 12631.17 299.02 54749.57 88888.00 2013-11-07 08:11:52.250 311 12631.12 299.02 54749.60 88888.00 2013-11-07 08:11:52.375 311 12631.05 298.98 54749.57 88888.00 2013-11-07 08:11:52.500 311 12631.05 298.93 54749.57 88888.00 2013-11-07 08:11:52.625 311 12631.05 298.95 54749.57 88888.00 2013-11-07 08:11:52.750 311 12631.10 298.95 54749.57 88888.00 2013-11-07 08:11:52.875 311 12631.12 298.95 54749.57 88888.00 2013-11-07 08:11:53.000 311 12631.10 298.93 54749.55 88888.00 2013-11-07 08:11:53.125 311 12631.08 298.93 54749.60 88888.00 2013-11-07 08:11:53.250 311 12631.05 298.85 54749.57 88888.00 2013-11-07 08:11:53.375 311 12631.05 298.95 54749.57 88888.00 2013-11-07 08:11:53.500 311 12631.02 298.93 54749.57 88888.00 2013-11-07 08:11:53.625 311 12631.05 298.90 54749.55 88888.00 2013-11-07 08:11:53.750 311 12631.05 298.85 54749.55 88888.00 2013-11-07 08:11:53.875 311 12631.02 298.85 54749.55 88888.00 2013-11-07 08:11:54.000 311 12631.00 298.82 54749.53 88888.00 2013-11-07 08:11:54.125 311 12631.00 298.82 54749.55 88888.00 2013-11-07 08:11:54.250 311 12630.95 298.82 54749.57 88888.00 2013-11-07 08:11:54.375 311 12631.00 298.80 54749.57 88888.00 2013-11-07 08:11:54.500 311 12631.00 298.80 54749.55 88888.00 2013-11-07 08:11:54.625 311 12631.00 298.82 54749.55 88888.00 2013-11-07 08:11:54.750 311 12631.05 298.82 54749.55 88888.00 2013-11-07 08:11:54.875 311 12631.02 298.80 54749.53 88888.00 2013-11-07 08:11:55.000 311 12631.08 298.80 54749.53 88888.00 2013-11-07 08:11:55.125 311 12631.12 298.77 54749.53 88888.00 2013-11-07 08:11:55.250 311 12631.12 298.77 54749.53 88888.00 2013-11-07 08:11:55.375 311 12631.10 298.80 54749.53 88888.00 2013-11-07 08:11:55.500 311 12631.08 298.77 54749.53 88888.00 2013-11-07 08:11:55.625 311 12631.05 298.77 54749.55 88888.00 2013-11-07 08:11:55.750 311 12631.05 298.75 54749.53 88888.00 2013-11-07 08:11:55.875 311 12631.05 298.75 54749.50 88888.00 2013-11-07 08:11:56.000 311 12631.02 298.73 54749.47 88888.00 2013-11-07 08:11:56.125 311 12630.98 298.70 54749.53 88888.00 2013-11-07 08:11:56.250 311 12630.95 298.65 54749.53 88888.00 2013-11-07 08:11:56.375 311 12630.98 298.70 54749.50 88888.00 2013-11-07 08:11:56.500 311 12631.02 298.70 54749.47 88888.00 2013-11-07 08:11:56.625 311 12631.05 298.68 54749.47 88888.00 2013-11-07 08:11:56.750 311 12631.08 298.70 54749.50 88888.00 2013-11-07 08:11:56.875 311 12631.08 298.68 54749.45 88888.00 2013-11-07 08:11:57.000 311 12631.02 298.65 54749.45 88888.00 2013-11-07 08:11:57.125 311 12630.98 298.65 54749.45 88888.00 2013-11-07 08:11:57.250 311 12630.95 298.65 54749.47 88888.00 2013-11-07 08:11:57.375 311 12630.92 298.62 54749.45 88888.00 2013-11-07 08:11:57.500 311 12630.95 298.60 54749.45 88888.00 2013-11-07 08:11:57.625 311 12631.02 298.60 54749.47 88888.00 2013-11-07 08:11:57.750 311 12631.05 298.62 54749.45 88888.00 2013-11-07 08:11:57.875 311 12631.05 298.57 54749.45 88888.00 2013-11-07 08:11:58.000 311 12631.00 298.60 54749.45 88888.00 2013-11-07 08:11:58.125 311 12631.00 298.55 54749.43 88888.00 2013-11-07 08:11:58.250 311 12631.00 298.55 54749.47 88888.00 2013-11-07 08:11:58.375 311 12631.00 298.57 54749.47 88888.00 2013-11-07 08:11:58.500 311 12631.02 298.57 54749.45 88888.00 2013-11-07 08:11:58.625 311 12631.08 298.57 54749.45 88888.00 2013-11-07 08:11:58.750 311 12631.08 298.55 54749.40 88888.00 2013-11-07 08:11:58.875 311 12630.98 298.52 54749.43 88888.00 2013-11-07 08:11:59.000 311 12630.95 298.50 54749.43 88888.00 2013-11-07 08:11:59.125 311 12630.95 298.50 54749.43 88888.00 2013-11-07 08:11:59.250 311 12630.95 298.50 54749.45 88888.00 2013-11-07 08:11:59.375 311 12630.98 298.50 54749.43 88888.00 2013-11-07 08:11:59.500 311 12631.00 298.50 54749.38 88888.00 2013-11-07 08:11:59.625 311 12631.02 298.48 54749.40 88888.00 2013-11-07 08:11:59.750 311 12631.08 298.50 54749.43 88888.00 2013-11-07 08:11:59.875 311 12631.08 298.50 54749.40 88888.00 2013-11-07 08:12:00.000 311 12631.00 298.45 54749.38 88888.00 2013-11-07 08:12:00.125 311 12630.98 298.45 54749.40 88888.00 2013-11-07 08:12:00.250 311 12630.92 298.43 54749.40 88888.00 2013-11-07 08:12:00.375 311 12630.98 298.43 54749.38 88888.00 2013-11-07 08:12:00.500 311 12631.00 298.43 54749.40 88888.00 2013-11-07 08:12:00.625 311 12631.00 298.40 54749.40 88888.00 2013-11-07 08:12:00.750 311 12631.05 298.40 54749.40 88888.00 2013-11-07 08:12:00.875 311 12631.02 298.40 54749.40 88888.00 2013-11-07 08:12:01.000 311 12631.00 298.40 54749.38 88888.00 2013-11-07 08:12:01.125 311 12630.98 298.38 54749.40 88888.00 2013-11-07 08:12:01.250 311 12630.98 298.38 54749.38 88888.00 2013-11-07 08:12:01.375 311 12630.95 298.38 54749.35 88888.00 2013-11-07 08:12:01.500 311 12630.98 298.35 54749.35 88888.00 2013-11-07 08:12:01.625 311 12631.00 298.32 54749.35 88888.00 2013-11-07 08:12:01.750 311 12630.98 298.30 54749.35 88888.00 2013-11-07 08:12:01.875 311 12630.95 298.30 54749.38 88888.00 2013-11-07 08:12:02.000 311 12630.90 298.32 54749.32 88888.00 2013-11-07 08:12:02.125 311 12630.83 298.30 54749.35 88888.00 2013-11-07 08:12:02.250 311 12630.83 298.27 54749.38 88888.00 2013-11-07 08:12:02.375 311 12630.83 298.25 54749.38 88888.00 2013-11-07 08:12:02.500 311 12630.80 298.23 54749.35 88888.00 2013-11-07 08:12:02.625 311 12630.83 298.25 54749.35 88888.00 2013-11-07 08:12:02.750 311 12630.85 298.25 54749.35 88888.00 2013-11-07 08:12:02.875 311 12630.85 298.25 54749.38 88888.00 2013-11-07 08:12:03.000 311 12630.85 298.23 54749.35 88888.00 2013-11-07 08:12:03.125 311 12630.80 298.20 54749.32 88888.00 2013-11-07 08:12:03.250 311 12630.77 298.18 54749.32 88888.00 2013-11-07 08:12:03.375 311 12630.77 298.18 54749.32 88888.00 2013-11-07 08:12:03.500 311 12630.77 298.18 54749.35 88888.00 2013-11-07 08:12:03.625 311 12630.83 298.20 54749.32 88888.00 2013-11-07 08:12:03.750 311 12630.80 298.18 54749.30 88888.00 2013-11-07 08:12:03.875 311 12630.83 298.15 54749.30 88888.00 2013-11-07 08:12:04.000 311 12630.80 298.15 54749.32 88888.00 2013-11-07 08:12:04.125 311 12630.77 298.15 54749.32 88888.00 2013-11-07 08:12:04.250 311 12630.75 298.10 54749.30 88888.00 2013-11-07 08:12:04.375 311 12630.80 298.12 54749.30 88888.00 2013-11-07 08:12:04.500 311 12630.80 298.12 54749.32 88888.00 2013-11-07 08:12:04.625 311 12630.80 298.10 54749.32 88888.00 2013-11-07 08:12:04.750 311 12630.75 298.07 54749.32 88888.00 2013-11-07 08:12:04.875 311 12630.70 298.10 54749.32 88888.00 2013-11-07 08:12:05.000 311 12630.73 298.10 54749.30 88888.00 2013-11-07 08:12:05.125 311 12630.77 298.07 54749.30 88888.00 2013-11-07 08:12:05.250 311 12630.75 298.00 54749.30 88888.00 2013-11-07 08:12:05.375 311 12630.80 298.02 54749.30 88888.00 2013-11-07 08:12:05.500 311 12630.85 298.02 54749.28 88888.00 2013-11-07 08:12:05.625 311 12630.83 298.02 54749.28 88888.00 2013-11-07 08:12:05.750 311 12630.83 298.00 54749.30 88888.00 2013-11-07 08:12:05.875 311 12630.83 298.02 54749.30 88888.00 2013-11-07 08:12:06.000 311 12630.83 298.02 54749.30 88888.00 2013-11-07 08:12:06.125 311 12630.73 298.00 54749.28 88888.00 2013-11-07 08:12:06.250 311 12630.65 298.00 54749.25 88888.00 2013-11-07 08:12:06.375 311 12630.75 298.00 54749.25 88888.00 2013-11-07 08:12:06.500 311 12630.77 298.00 54749.25 88888.00 2013-11-07 08:12:06.625 311 12630.77 297.98 54749.20 88888.00 2013-11-07 08:12:06.750 311 12630.77 297.98 54749.22 88888.00 2013-11-07 08:12:06.875 311 12630.85 297.95 54749.22 88888.00 2013-11-07 08:12:07.000 311 12630.85 297.95 54749.20 88888.00 2013-11-07 08:12:07.125 311 12630.77 297.93 54749.20 88888.00 2013-11-07 08:12:07.250 311 12630.73 297.90 54749.20 88888.00 2013-11-07 08:12:07.375 311 12630.77 297.90 54749.20 88888.00 2013-11-07 08:12:07.500 311 12630.80 297.93 54749.20 88888.00 2013-11-07 08:12:07.625 311 12630.80 297.93 54749.20 88888.00 2013-11-07 08:12:07.750 311 12630.77 297.90 54749.20 88888.00 2013-11-07 08:12:07.875 311 12630.75 297.88 54749.22 88888.00 2013-11-07 08:12:08.000 311 12630.75 297.88 54749.22 88888.00 2013-11-07 08:12:08.125 311 12630.77 297.82 54749.22 88888.00 2013-11-07 08:12:08.250 311 12630.75 297.82 54749.20 88888.00 2013-11-07 08:12:08.375 311 12630.75 297.82 54749.20 88888.00 2013-11-07 08:12:08.500 311 12630.77 297.88 54749.28 88888.00 2013-11-07 08:12:08.625 311 12630.80 297.88 54749.25 88888.00 2013-11-07 08:12:08.750 311 12630.77 297.85 54749.18 88888.00 2013-11-07 08:12:08.875 311 12630.83 297.80 54749.18 88888.00 2013-11-07 08:12:09.000 311 12630.85 297.80 54749.18 88888.00 2013-11-07 08:12:09.125 311 12630.80 297.80 54749.18 88888.00 2013-11-07 08:12:09.250 311 12630.77 297.77 54749.15 88888.00 2013-11-07 08:12:09.375 311 12630.83 297.77 54749.18 88888.00 2013-11-07 08:12:09.500 311 12630.83 297.77 54749.20 88888.00 2013-11-07 08:12:09.625 311 12630.88 297.75 54749.18 88888.00 2013-11-07 08:12:09.750 311 12630.88 297.73 54749.12 88888.00 2013-11-07 08:12:09.875 311 12630.88 297.73 54749.12 88888.00 2013-11-07 08:12:10.000 311 12630.83 297.75 54749.12 88888.00 2013-11-07 08:12:10.125 311 12630.80 297.73 54749.15 88888.00 2013-11-07 08:12:10.250 311 12630.73 297.73 54749.12 88888.00 2013-11-07 08:12:10.375 311 12630.70 297.73 54749.12 88888.00 2013-11-07 08:12:10.500 311 12630.70 297.73 54749.10 88888.00 2013-11-07 08:12:10.625 311 12630.73 297.70 54749.12 88888.00 2013-11-07 08:12:10.750 311 12630.75 297.70 54749.12 88888.00 2013-11-07 08:12:10.875 311 12630.75 297.65 54749.10 88888.00 2013-11-07 08:12:11.000 311 12630.75 297.68 54749.10 88888.00 2013-11-07 08:12:11.125 311 12630.80 297.70 54749.10 88888.00 2013-11-07 08:12:11.250 311 12630.75 297.65 54749.10 88888.00 2013-11-07 08:12:11.375 311 12630.77 297.68 54749.10 88888.00 2013-11-07 08:12:11.500 311 12630.75 297.68 54749.10 88888.00 2013-11-07 08:12:11.625 311 12630.73 297.65 54749.07 88888.00 2013-11-07 08:12:11.750 311 12630.75 297.62 54749.05 88888.00 2013-11-07 08:12:11.875 311 12630.75 297.62 54749.03 88888.00 2013-11-07 08:12:12.000 311 12630.77 297.60 54749.03 88888.00 2013-11-07 08:12:12.125 311 12630.77 297.60 54749.03 88888.00 2013-11-07 08:12:12.250 311 12630.77 297.57 54749.03 88888.00 2013-11-07 08:12:12.375 311 12630.83 297.55 54749.05 88888.00 2013-11-07 08:12:12.500 311 12630.80 297.57 54749.05 88888.00 2013-11-07 08:12:12.625 311 12630.73 297.57 54749.07 88888.00 2013-11-07 08:12:12.750 311 12630.67 297.57 54749.10 88888.00 2013-11-07 08:12:12.875 311 12630.70 297.55 54749.05 88888.00 2013-11-07 08:12:13.000 311 12630.73 297.55 54749.03 88888.00 2013-11-07 08:12:13.125 311 12630.73 297.55 54749.05 88888.00 2013-11-07 08:12:13.250 311 12630.77 297.52 54749.07 88888.00 2013-11-07 08:12:13.375 311 12630.85 297.50 54749.07 88888.00 2013-11-07 08:12:13.500 311 12630.85 297.50 54749.03 88888.00 2013-11-07 08:12:13.625 311 12630.77 297.52 54749.03 88888.00 2013-11-07 08:12:13.750 311 12630.75 297.52 54749.05 88888.00 2013-11-07 08:12:13.875 311 12630.80 297.48 54749.05 88888.00 2013-11-07 08:12:14.000 311 12630.83 297.45 54749.03 88888.00 2013-11-07 08:12:14.125 311 12630.85 297.45 54749.03 88888.00 2013-11-07 08:12:14.250 311 12630.80 297.45 54749.00 88888.00 2013-11-07 08:12:14.375 311 12630.77 297.48 54748.97 88888.00 2013-11-07 08:12:14.500 311 12630.80 297.48 54749.00 88888.00 2013-11-07 08:12:14.625 311 12630.80 297.45 54749.00 88888.00 2013-11-07 08:12:14.750 311 12630.77 297.43 54748.97 88888.00 2013-11-07 08:12:14.875 311 12630.75 297.43 54748.95 88888.00 2013-11-07 08:12:15.000 311 12630.77 297.43 54748.90 88888.00 2013-11-07 08:12:15.125 311 12630.75 297.38 54748.95 88888.00 2013-11-07 08:12:15.250 311 12630.73 297.38 54748.93 88888.00 2013-11-07 08:12:15.375 311 12630.80 297.35 54748.93 88888.00 2013-11-07 08:12:15.500 311 12630.80 297.38 54748.93 88888.00 2013-11-07 08:12:15.625 311 12630.80 297.35 54748.93 88888.00 2013-11-07 08:12:15.750 311 12630.73 297.35 54748.90 88888.00 2013-11-07 08:12:15.875 311 12630.73 297.32 54748.90 88888.00 2013-11-07 08:12:16.000 311 12630.80 297.35 54748.90 88888.00 2013-11-07 08:12:16.125 311 12630.77 297.32 54748.93 88888.00 2013-11-07 08:12:16.250 311 12630.80 297.30 54748.93 88888.00 2013-11-07 08:12:16.375 311 12630.88 297.32 54748.90 88888.00 2013-11-07 08:12:16.500 311 12630.92 297.30 54748.90 88888.00 2013-11-07 08:12:16.625 311 12630.95 297.30 54748.93 88888.00 2013-11-07 08:12:16.750 311 12630.95 297.27 54748.90 88888.00 2013-11-07 08:12:16.875 311 12630.90 297.27 54748.88 88888.00 2013-11-07 08:12:17.000 311 12630.85 297.30 54748.88 88888.00 2013-11-07 08:12:17.125 311 12630.83 297.27 54748.90 88888.00 2013-11-07 08:12:17.250 311 12630.85 297.25 54748.93 88888.00 2013-11-07 08:12:17.375 311 12630.88 297.27 54748.88 88888.00 2013-11-07 08:12:17.500 311 12630.85 297.25 54748.88 88888.00 2013-11-07 08:12:17.625 311 12630.83 297.20 54748.88 88888.00 2013-11-07 08:12:17.750 311 12630.85 297.23 54748.88 88888.00 2013-11-07 08:12:17.875 311 12630.90 297.23 54748.88 88888.00 2013-11-07 08:12:18.000 311 12630.95 297.18 54748.85 88888.00 2013-11-07 08:12:18.125 311 12630.95 297.20 54748.85 88888.00 2013-11-07 08:12:18.250 311 12630.88 297.18 54748.88 88888.00 2013-11-07 08:12:18.375 311 12630.85 297.18 54748.85 88888.00 2013-11-07 08:12:18.500 311 12630.83 297.12 54748.88 88888.00 2013-11-07 08:12:18.625 311 12630.83 297.12 54748.85 88888.00 2013-11-07 08:12:18.750 311 12630.80 297.12 54748.85 88888.00 2013-11-07 08:12:18.875 311 12630.77 297.10 54748.82 88888.00 2013-11-07 08:12:19.000 311 12630.77 297.10 54748.82 88888.00 2013-11-07 08:12:19.125 311 12630.83 297.12 54748.85 88888.00 2013-11-07 08:12:19.250 311 12630.88 297.15 54748.85 88888.00 2013-11-07 08:12:19.375 311 12630.92 297.15 54748.82 88888.00 2013-11-07 08:12:19.500 311 12630.90 297.12 54748.80 88888.00 2013-11-07 08:12:19.625 311 12630.83 297.10 54748.80 88888.00 2013-11-07 08:12:19.750 311 12630.85 297.10 54748.82 88888.00 2013-11-07 08:12:19.875 311 12630.88 297.07 54748.82 88888.00 2013-11-07 08:12:20.000 311 12630.88 297.07 54748.80 88888.00 2013-11-07 08:12:20.125 311 12630.85 297.07 54748.80 88888.00 2013-11-07 08:12:20.250 311 12630.83 297.02 54748.80 88888.00 2013-11-07 08:12:20.375 311 12630.80 297.02 54748.80 88888.00 2013-11-07 08:12:20.500 311 12630.80 297.02 54748.80 88888.00 2013-11-07 08:12:20.625 311 12630.75 297.02 54748.78 88888.00 2013-11-07 08:12:20.750 311 12630.67 297.02 54748.78 88888.00 2013-11-07 08:12:20.875 311 12630.65 297.00 54748.72 88888.00 2013-11-07 08:12:21.000 311 12630.70 296.95 54748.72 88888.00 2013-11-07 08:12:21.125 311 12630.73 296.95 54748.75 88888.00 2013-11-07 08:12:21.250 311 12630.73 296.95 54748.75 88888.00 2013-11-07 08:12:21.375 311 12630.80 296.95 54748.72 88888.00 2013-11-07 08:12:21.500 311 12630.85 296.93 54748.70 88888.00 2013-11-07 08:12:21.625 311 12630.83 296.95 54748.72 88888.00 2013-11-07 08:12:21.750 311 12630.83 296.93 54748.72 88888.00 2013-11-07 08:12:21.875 311 12630.80 296.93 54748.70 88888.00 2013-11-07 08:12:22.000 311 12630.80 296.90 54748.72 88888.00 2013-11-07 08:12:22.125 311 12630.88 296.93 54748.75 88888.00 2013-11-07 08:12:22.250 311 12630.83 296.88 54748.72 88888.00 2013-11-07 08:12:22.375 311 12630.75 296.88 54748.70 88888.00 2013-11-07 08:12:22.500 311 12630.77 296.88 54748.70 88888.00 2013-11-07 08:12:22.625 311 12630.80 296.85 54748.68 88888.00 2013-11-07 08:12:22.750 311 12630.75 296.85 54748.68 88888.00 2013-11-07 08:12:22.875 311 12630.77 296.85 54748.70 88888.00 2013-11-07 08:12:23.000 311 12630.75 296.82 54748.68 88888.00 2013-11-07 08:12:23.125 311 12630.75 296.80 54748.68 88888.00 2013-11-07 08:12:23.250 311 12630.75 296.82 54748.68 88888.00 2013-11-07 08:12:23.375 311 12630.75 296.85 54748.65 88888.00 2013-11-07 08:12:23.500 311 12630.70 296.80 54748.68 88888.00 2013-11-07 08:12:23.625 311 12630.77 296.80 54748.68 88888.00 2013-11-07 08:12:23.750 311 12630.88 296.82 54748.68 88888.00 2013-11-07 08:12:23.875 311 12630.83 296.80 54748.68 88888.00 2013-11-07 08:12:24.000 311 12630.83 296.80 54748.65 88888.00 2013-11-07 08:12:24.125 311 12630.85 296.77 54748.68 88888.00 2013-11-07 08:12:24.250 311 12630.77 296.75 54748.65 88888.00 2013-11-07 08:12:24.375 311 12630.77 296.77 54748.65 88888.00 2013-11-07 08:12:24.500 311 12630.77 296.75 54748.65 88888.00 2013-11-07 08:12:24.625 311 12630.77 296.73 54748.68 88888.00 2013-11-07 08:12:24.750 311 12630.77 296.75 54748.65 88888.00 2013-11-07 08:12:24.875 311 12630.77 296.75 54748.65 88888.00 2013-11-07 08:12:25.000 311 12630.80 296.73 54748.65 88888.00 2013-11-07 08:12:25.125 311 12630.77 296.70 54748.62 88888.00 2013-11-07 08:12:25.250 311 12630.75 296.65 54748.62 88888.00 2013-11-07 08:12:25.375 311 12630.80 296.68 54748.62 88888.00 2013-11-07 08:12:25.500 311 12630.80 296.65 54748.60 88888.00 2013-11-07 08:12:25.625 311 12630.85 296.68 54748.60 88888.00 2013-11-07 08:12:25.750 311 12630.83 296.68 54748.57 88888.00 2013-11-07 08:12:25.875 311 12630.83 296.68 54748.57 88888.00 2013-11-07 08:12:26.000 311 12630.80 296.65 54748.55 88888.00 2013-11-07 08:12:26.125 311 12630.75 296.65 54748.55 88888.00 2013-11-07 08:12:26.250 311 12630.75 296.65 54748.57 88888.00 2013-11-07 08:12:26.375 311 12630.80 296.68 54748.55 88888.00 2013-11-07 08:12:26.500 311 12630.80 296.65 54748.57 88888.00 2013-11-07 08:12:26.625 311 12630.83 296.65 54748.57 88888.00 2013-11-07 08:12:26.750 311 12630.85 296.60 54748.55 88888.00 2013-11-07 08:12:26.875 311 12630.80 296.57 54748.53 88888.00 2013-11-07 08:12:27.000 311 12630.77 296.62 54748.53 88888.00 2013-11-07 08:12:27.125 311 12630.80 296.65 54748.53 88888.00 2013-11-07 08:12:27.250 311 12630.83 296.57 54748.55 88888.00 2013-11-07 08:12:27.375 311 12630.88 296.57 54748.53 88888.00 2013-11-07 08:12:27.500 311 12630.95 296.60 54748.53 88888.00 2013-11-07 08:12:27.625 311 12630.98 296.57 54748.53 88888.00 2013-11-07 08:12:27.750 311 12630.92 296.60 54748.55 88888.00 2013-11-07 08:12:27.875 311 12630.88 296.57 54748.55 88888.00 2013-11-07 08:12:28.000 311 12630.90 296.52 54748.50 88888.00 2013-11-07 08:12:28.125 311 12630.90 296.52 54748.53 88888.00 2013-11-07 08:12:28.250 311 12630.88 296.52 54748.50 88888.00 2013-11-07 08:12:28.375 311 12630.90 296.52 54748.53 88888.00 2013-11-07 08:12:28.500 311 12630.88 296.48 54748.50 88888.00 2013-11-07 08:12:28.625 311 12630.85 296.48 54748.47 88888.00 2013-11-07 08:12:28.750 311 12630.83 296.48 54748.47 88888.00 2013-11-07 08:12:28.875 311 12630.85 296.48 54748.47 88888.00 2013-11-07 08:12:29.000 311 12630.90 296.48 54748.43 88888.00 2013-11-07 08:12:29.125 311 12630.90 296.50 54748.43 88888.00 2013-11-07 08:12:29.250 311 12630.92 296.48 54748.45 88888.00 2013-11-07 08:12:29.375 311 12631.00 296.50 54748.45 88888.00 2013-11-07 08:12:29.500 311 12631.00 296.50 54748.45 88888.00 2013-11-07 08:12:29.625 311 12630.98 296.43 54748.45 88888.00 2013-11-07 08:12:29.750 311 12631.02 296.43 54748.43 88888.00 2013-11-07 08:12:29.875 311 12631.02 296.43 54748.43 88888.00 2013-11-07 08:12:30.000 311 12631.02 296.43 54748.40 88888.00 2013-11-07 08:12:30.125 311 12631.02 296.43 54748.45 88888.00 2013-11-07 08:12:30.250 311 12630.98 296.40 54748.43 88888.00 2013-11-07 08:12:30.375 311 12631.00 296.38 54748.40 88888.00 2013-11-07 08:12:30.500 311 12631.00 296.38 54748.40 88888.00 2013-11-07 08:12:30.625 311 12631.02 296.38 54748.40 88888.00 2013-11-07 08:12:30.750 311 12631.00 296.38 54748.43 88888.00 2013-11-07 08:12:30.875 311 12630.98 296.38 54748.40 88888.00 2013-11-07 08:12:31.000 311 12631.02 296.38 54748.43 88888.00 2013-11-07 08:12:31.125 311 12631.02 296.35 54748.43 88888.00 2013-11-07 08:12:31.250 311 12631.05 296.32 54748.43 88888.00 2013-11-07 08:12:31.375 311 12631.08 296.32 54748.40 88888.00 2013-11-07 08:12:31.500 311 12631.02 296.32 54748.40 88888.00 2013-11-07 08:12:31.625 311 12631.00 296.32 54748.38 88888.00 2013-11-07 08:12:31.750 311 12631.05 296.35 54748.38 88888.00 2013-11-07 08:12:31.875 311 12631.08 296.32 54748.35 88888.00 2013-11-07 08:12:32.000 311 12631.05 296.30 54748.32 88888.00 2013-11-07 08:12:32.125 311 12631.08 296.25 54748.32 88888.00 2013-11-07 08:12:32.250 311 12631.02 296.23 54748.32 88888.00 2013-11-07 08:12:32.375 311 12631.02 296.27 54748.35 88888.00 2013-11-07 08:12:32.500 311 12631.00 296.27 54748.32 88888.00 2013-11-07 08:12:32.625 311 12631.00 296.27 54748.30 88888.00 2013-11-07 08:12:32.750 311 12631.00 296.27 54748.32 88888.00 2013-11-07 08:12:32.875 311 12631.02 296.23 54748.32 88888.00 2013-11-07 08:12:33.000 311 12631.02 296.18 54748.32 88888.00 2013-11-07 08:12:33.125 311 12631.02 296.20 54748.30 88888.00 2013-11-07 08:12:33.250 311 12631.00 296.18 54748.28 88888.00 2013-11-07 08:12:33.375 311 12631.05 296.15 54748.25 88888.00 2013-11-07 08:12:33.500 311 12631.02 296.18 54748.28 88888.00 2013-11-07 08:12:33.625 311 12631.02 296.20 54748.30 88888.00 2013-11-07 08:12:33.750 311 12631.08 296.20 54748.30 88888.00 2013-11-07 08:12:33.875 311 12631.12 296.20 54748.30 88888.00 2013-11-07 08:12:34.000 311 12631.12 296.15 54748.28 88888.00 2013-11-07 08:12:34.125 311 12631.05 296.12 54748.28 88888.00 2013-11-07 08:12:34.250 311 12631.02 296.07 54748.28 88888.00 2013-11-07 08:12:34.375 311 12631.00 296.10 54748.30 88888.00 2013-11-07 08:12:34.500 311 12630.98 296.12 54748.30 88888.00 2013-11-07 08:12:34.625 311 12630.98 296.10 54748.30 88888.00 2013-11-07 08:12:34.750 311 12631.00 296.07 54748.25 88888.00 2013-11-07 08:12:34.875 311 12631.02 296.05 54748.22 88888.00 2013-11-07 08:12:35.000 311 12631.10 296.05 54748.25 88888.00 2013-11-07 08:12:35.125 311 12631.12 296.07 54748.25 88888.00 2013-11-07 08:12:35.250 311 12631.10 296.02 54748.22 88888.00 2013-11-07 08:12:35.375 311 12631.08 296.05 54748.22 88888.00 2013-11-07 08:12:35.500 311 12631.08 296.00 54748.22 88888.00 2013-11-07 08:12:35.625 311 12631.10 296.02 54748.25 88888.00 2013-11-07 08:12:35.750 311 12631.15 296.00 54748.25 88888.00 2013-11-07 08:12:35.875 311 12631.15 296.00 54748.22 88888.00 2013-11-07 08:12:36.000 311 12631.10 296.00 54748.20 88888.00 2013-11-07 08:12:36.125 311 12631.10 296.00 54748.18 88888.00 2013-11-07 08:12:36.250 311 12631.12 295.98 54748.20 88888.00 2013-11-07 08:12:36.375 311 12631.20 295.98 54748.20 88888.00 2013-11-07 08:12:36.500 311 12631.17 296.00 54748.20 88888.00 2013-11-07 08:12:36.625 311 12631.10 296.00 54748.22 88888.00 2013-11-07 08:12:36.750 311 12631.08 296.00 54748.20 88888.00 2013-11-07 08:12:36.875 311 12631.15 295.98 54748.18 88888.00 2013-11-07 08:12:37.000 311 12631.12 295.93 54748.15 88888.00 2013-11-07 08:12:37.125 311 12631.12 295.93 54748.18 88888.00 2013-11-07 08:12:37.250 311 12631.15 295.93 54748.18 88888.00 2013-11-07 08:12:37.375 311 12631.17 295.93 54748.18 88888.00 2013-11-07 08:12:37.500 311 12631.20 295.93 54748.18 88888.00 2013-11-07 08:12:37.625 311 12631.17 295.93 54748.20 88888.00 2013-11-07 08:12:37.750 311 12631.12 295.93 54748.15 88888.00 2013-11-07 08:12:37.875 311 12631.15 295.88 54748.15 88888.00 2013-11-07 08:12:38.000 311 12631.15 295.85 54748.15 88888.00 2013-11-07 08:12:38.125 311 12631.15 295.85 54748.20 88888.00 2013-11-07 08:12:38.250 311 12631.15 295.82 54748.18 88888.00 2013-11-07 08:12:38.375 311 12631.17 295.80 54748.18 88888.00 2013-11-07 08:12:38.500 311 12631.15 295.80 54748.15 88888.00 2013-11-07 08:12:38.625 311 12631.15 295.80 54748.18 88888.00 2013-11-07 08:12:38.750 311 12631.12 295.80 54748.15 88888.00 2013-11-07 08:12:38.875 311 12631.10 295.80 54748.15 88888.00 2013-11-07 08:12:39.000 311 12631.15 295.80 54748.18 88888.00 2013-11-07 08:12:39.125 311 12631.17 295.80 54748.18 88888.00 2013-11-07 08:12:39.250 311 12631.17 295.80 54748.15 88888.00 2013-11-07 08:12:39.375 311 12631.17 295.80 54748.12 88888.00 2013-11-07 08:12:39.500 311 12631.17 295.80 54748.12 88888.00 2013-11-07 08:12:39.625 311 12631.20 295.77 54748.12 88888.00 2013-11-07 08:12:39.750 311 12631.23 295.75 54748.12 88888.00 2013-11-07 08:12:39.875 311 12631.17 295.73 54748.12 88888.00 2013-11-07 08:12:40.000 311 12631.10 295.70 54748.10 88888.00 2013-11-07 08:12:40.125 311 12631.08 295.73 54748.10 88888.00 2013-11-07 08:12:40.250 311 12631.12 295.70 54748.10 88888.00 2013-11-07 08:12:40.375 311 12631.17 295.70 54748.10 88888.00 2013-11-07 08:12:40.500 311 12631.20 295.68 54748.10 88888.00 2013-11-07 08:12:40.625 311 12631.17 295.68 54748.10 88888.00 2013-11-07 08:12:40.750 311 12631.17 295.68 54748.07 88888.00 2013-11-07 08:12:40.875 311 12631.15 295.68 54748.07 88888.00 2013-11-07 08:12:41.000 311 12631.12 295.65 54748.05 88888.00 2013-11-07 08:12:41.125 311 12631.12 295.62 54748.07 88888.00 2013-11-07 08:12:41.250 311 12631.17 295.60 54748.07 88888.00 2013-11-07 08:12:41.375 311 12631.27 295.62 54748.07 88888.00 2013-11-07 08:12:41.500 311 12631.27 295.62 54748.07 88888.00 2013-11-07 08:12:41.625 311 12631.23 295.60 54748.05 88888.00 2013-11-07 08:12:41.750 311 12631.17 295.60 54748.05 88888.00 2013-11-07 08:12:41.875 311 12631.15 295.60 54748.05 88888.00 2013-11-07 08:12:42.000 311 12631.15 295.57 54748.05 88888.00 2013-11-07 08:12:42.125 311 12631.17 295.60 54748.05 88888.00 2013-11-07 08:12:42.250 311 12631.20 295.57 54748.05 88888.00 2013-11-07 08:12:42.375 311 12631.23 295.57 54748.03 88888.00 2013-11-07 08:12:42.500 311 12631.23 295.57 54748.05 88888.00 2013-11-07 08:12:42.625 311 12631.25 295.55 54748.05 88888.00 2013-11-07 08:12:42.750 311 12631.20 295.50 54748.03 88888.00 2013-11-07 08:12:42.875 311 12631.25 295.52 54748.03 88888.00 2013-11-07 08:12:43.000 311 12631.33 295.52 54748.03 88888.00 2013-11-07 08:12:43.125 311 12631.27 295.48 54748.03 88888.00 2013-11-07 08:12:43.250 311 12631.25 295.45 54748.00 88888.00 2013-11-07 08:12:43.375 311 12631.25 295.50 54748.03 88888.00 2013-11-07 08:12:43.500 311 12631.27 295.45 54748.00 88888.00 2013-11-07 08:12:43.625 311 12631.33 295.48 54748.00 88888.00 2013-11-07 08:12:43.750 311 12631.33 295.45 54748.00 88888.00 2013-11-07 08:12:43.875 311 12631.30 295.45 54748.00 88888.00 2013-11-07 08:12:44.000 311 12631.27 295.45 54747.97 88888.00 2013-11-07 08:12:44.125 311 12631.23 295.45 54748.00 88888.00 2013-11-07 08:12:44.250 311 12631.20 295.40 54748.00 88888.00 2013-11-07 08:12:44.375 311 12631.17 295.40 54748.00 88888.00 2013-11-07 08:12:44.500 311 12631.25 295.40 54748.03 88888.00 2013-11-07 08:12:44.625 311 12631.27 295.38 54747.97 88888.00 2013-11-07 08:12:44.750 311 12631.30 295.40 54747.95 88888.00 2013-11-07 08:12:44.875 311 12631.33 295.38 54747.95 88888.00 2013-11-07 08:12:45.000 311 12631.38 295.38 54747.95 88888.00 2013-11-07 08:12:45.125 311 12631.40 295.35 54747.97 88888.00 2013-11-07 08:12:45.250 311 12631.33 295.38 54747.95 88888.00 2013-11-07 08:12:45.375 311 12631.33 295.35 54747.95 88888.00 2013-11-07 08:12:45.500 311 12631.38 295.32 54747.95 88888.00 2013-11-07 08:12:45.625 311 12631.35 295.35 54747.95 88888.00 2013-11-07 08:12:45.750 311 12631.35 295.32 54747.97 88888.00 2013-11-07 08:12:45.875 311 12631.30 295.32 54747.95 88888.00 2013-11-07 08:12:46.000 311 12631.33 295.30 54747.93 88888.00 2013-11-07 08:12:46.125 311 12631.27 295.30 54747.93 88888.00 2013-11-07 08:12:46.250 311 12631.23 295.27 54747.93 88888.00 2013-11-07 08:12:46.375 311 12631.33 295.27 54747.95 88888.00 2013-11-07 08:12:46.500 311 12631.35 295.30 54747.95 88888.00 2013-11-07 08:12:46.625 311 12631.35 295.30 54747.93 88888.00 2013-11-07 08:12:46.750 311 12631.35 295.25 54747.93 88888.00 2013-11-07 08:12:46.875 311 12631.35 295.25 54747.90 88888.00 2013-11-07 08:12:47.000 311 12631.38 295.23 54747.93 88888.00 2013-11-07 08:12:47.125 311 12631.38 295.25 54747.93 88888.00 2013-11-07 08:12:47.250 311 12631.35 295.23 54747.93 88888.00 2013-11-07 08:12:47.375 311 12631.33 295.23 54747.93 88888.00 2013-11-07 08:12:47.500 311 12631.38 295.23 54747.93 88888.00 2013-11-07 08:12:47.625 311 12631.40 295.23 54747.93 88888.00 2013-11-07 08:12:47.750 311 12631.38 295.23 54747.90 88888.00 2013-11-07 08:12:47.875 311 12631.40 295.23 54747.90 88888.00 2013-11-07 08:12:48.000 311 12631.38 295.23 54747.88 88888.00 2013-11-07 08:12:48.125 311 12631.38 295.23 54747.85 88888.00 2013-11-07 08:12:48.250 311 12631.38 295.18 54747.85 88888.00 2013-11-07 08:12:48.375 311 12631.40 295.18 54747.85 88888.00 2013-11-07 08:12:48.500 311 12631.40 295.18 54747.85 88888.00 2013-11-07 08:12:48.625 311 12631.42 295.15 54747.85 88888.00 2013-11-07 08:12:48.750 311 12631.52 295.15 54747.88 88888.00 2013-11-07 08:12:48.875 311 12631.48 295.15 54747.88 88888.00 2013-11-07 08:12:49.000 311 12631.40 295.12 54747.82 88888.00 2013-11-07 08:12:49.125 311 12631.40 295.12 54747.88 88888.00 2013-11-07 08:12:49.250 311 12631.42 295.12 54747.85 88888.00 2013-11-07 08:12:49.375 311 12631.42 295.12 54747.88 88888.00 2013-11-07 08:12:49.500 311 12631.42 295.12 54747.82 88888.00 2013-11-07 08:12:49.625 311 12631.42 295.10 54747.82 88888.00 2013-11-07 08:12:49.750 311 12631.48 295.07 54747.82 88888.00 2013-11-07 08:12:49.875 311 12631.45 295.05 54747.78 88888.00 2013-11-07 08:12:50.000 311 12631.42 295.05 54747.78 88888.00 2013-11-07 08:12:50.125 311 12631.45 295.05 54747.78 88888.00 2013-11-07 08:12:50.250 311 12631.45 295.05 54747.80 88888.00 2013-11-07 08:12:50.375 311 12631.45 295.05 54747.80 88888.00 2013-11-07 08:12:50.500 311 12631.50 295.05 54747.78 88888.00 2013-11-07 08:12:50.625 311 12631.50 295.02 54747.78 88888.00 2013-11-07 08:12:50.750 311 12631.48 295.02 54747.78 88888.00 2013-11-07 08:12:50.875 311 12631.42 295.02 54747.78 88888.00 2013-11-07 08:12:51.000 311 12631.35 295.00 54747.78 88888.00 2013-11-07 08:12:51.125 311 12631.35 294.95 54747.75 88888.00 2013-11-07 08:12:51.250 311 12631.35 294.95 54747.75 88888.00 2013-11-07 08:12:51.375 311 12631.38 294.95 54747.75 88888.00 2013-11-07 08:12:51.500 311 12631.45 294.95 54747.75 88888.00 2013-11-07 08:12:51.625 311 12631.48 294.95 54747.75 88888.00 2013-11-07 08:12:51.750 311 12631.52 294.98 54747.78 88888.00 2013-11-07 08:12:51.875 311 12631.48 294.95 54747.75 88888.00 2013-11-07 08:12:52.000 311 12631.45 294.95 54747.72 88888.00 2013-11-07 08:12:52.125 311 12631.48 294.98 54747.75 88888.00 2013-11-07 08:12:52.250 311 12631.45 294.93 54747.75 88888.00 2013-11-07 08:12:52.375 311 12631.45 294.93 54747.75 88888.00 2013-11-07 08:12:52.500 311 12631.50 294.90 54747.75 88888.00 2013-11-07 08:12:52.625 311 12631.48 294.88 54747.75 88888.00 2013-11-07 08:12:52.750 311 12631.45 294.88 54747.75 88888.00 2013-11-07 08:12:52.875 311 12631.50 294.85 54747.72 88888.00 2013-11-07 08:12:53.000 311 12631.50 294.88 54747.72 88888.00 2013-11-07 08:12:53.125 311 12631.50 294.88 54747.72 88888.00 2013-11-07 08:12:53.250 311 12631.42 294.82 54747.72 88888.00 2013-11-07 08:12:53.375 311 12631.45 294.82 54747.70 88888.00 2013-11-07 08:12:53.500 311 12631.48 294.85 54747.72 88888.00 2013-11-07 08:12:53.625 311 12631.50 294.85 54747.72 88888.00 2013-11-07 08:12:53.750 311 12631.55 294.82 54747.70 88888.00 2013-11-07 08:12:53.875 311 12631.48 294.82 54747.72 88888.00 2013-11-07 08:12:54.000 311 12631.48 294.77 54747.72 88888.00 2013-11-07 08:12:54.125 311 12631.50 294.82 54747.72 88888.00 2013-11-07 08:12:54.250 311 12631.52 294.82 54747.75 88888.00 2013-11-07 08:12:54.375 311 12631.48 294.80 54747.75 88888.00 2013-11-07 08:12:54.500 311 12631.48 294.80 54747.72 88888.00 2013-11-07 08:12:54.625 311 12631.40 294.75 54747.70 88888.00 2013-11-07 08:12:54.750 311 12631.45 294.75 54747.68 88888.00 2013-11-07 08:12:54.875 311 12631.52 294.75 54747.70 88888.00 2013-11-07 08:12:55.000 311 12631.55 294.73 54747.70 88888.00 2013-11-07 08:12:55.125 311 12631.58 294.73 54747.70 88888.00 2013-11-07 08:12:55.250 311 12631.58 294.70 54747.68 88888.00 2013-11-07 08:12:55.375 311 12631.52 294.68 54747.68 88888.00 2013-11-07 08:12:55.500 311 12631.45 294.70 54747.68 88888.00 2013-11-07 08:12:55.625 311 12631.45 294.70 54747.68 88888.00 2013-11-07 08:12:55.750 311 12631.50 294.70 54747.70 88888.00 2013-11-07 08:12:55.875 311 12631.50 294.68 54747.65 88888.00 2013-11-07 08:12:56.000 311 12631.48 294.68 54747.62 88888.00 2013-11-07 08:12:56.125 311 12631.45 294.68 54747.68 88888.00 2013-11-07 08:12:56.250 311 12631.52 294.62 54747.68 88888.00 2013-11-07 08:12:56.375 311 12631.52 294.65 54747.65 88888.00 2013-11-07 08:12:56.500 311 12631.48 294.65 54747.68 88888.00 2013-11-07 08:12:56.625 311 12631.45 294.65 54747.68 88888.00 2013-11-07 08:12:56.750 311 12631.45 294.65 54747.65 88888.00 2013-11-07 08:12:56.875 311 12631.45 294.62 54747.65 88888.00 2013-11-07 08:12:57.000 311 12631.42 294.62 54747.65 88888.00 2013-11-07 08:12:57.125 311 12631.48 294.65 54747.65 88888.00 2013-11-07 08:12:57.250 311 12631.50 294.62 54747.65 88888.00 2013-11-07 08:12:57.375 311 12631.42 294.62 54747.62 88888.00 2013-11-07 08:12:57.500 311 12631.38 294.60 54747.62 88888.00 2013-11-07 08:12:57.625 311 12631.38 294.55 54747.60 88888.00 2013-11-07 08:12:57.750 311 12631.38 294.55 54747.60 88888.00 2013-11-07 08:12:57.875 311 12631.38 294.55 54747.60 88888.00 2013-11-07 08:12:58.000 311 12631.40 294.52 54747.60 88888.00 2013-11-07 08:12:58.125 311 12631.42 294.50 54747.60 88888.00 2013-11-07 08:12:58.250 311 12631.48 294.50 54747.60 88888.00 2013-11-07 08:12:58.375 311 12631.55 294.50 54747.60 88888.00 2013-11-07 08:12:58.500 311 12631.55 294.50 54747.60 88888.00 2013-11-07 08:12:58.625 311 12631.52 294.48 54747.60 88888.00 2013-11-07 08:12:58.750 311 12631.52 294.45 54747.60 88888.00 2013-11-07 08:12:58.875 311 12631.55 294.50 54747.62 88888.00 2013-11-07 08:12:59.000 311 12631.50 294.48 54747.60 88888.00 2013-11-07 08:12:59.125 311 12631.48 294.48 54747.57 88888.00 2013-11-07 08:12:59.250 311 12631.48 294.48 54747.60 88888.00 2013-11-07 08:12:59.375 311 12631.50 294.48 54747.60 88888.00 2013-11-07 08:12:59.500 311 12631.45 294.45 54747.57 88888.00 2013-11-07 08:12:59.625 311 12631.42 294.43 54747.55 88888.00 2013-11-07 08:12:59.750 311 12631.52 294.43 54747.57 88888.00 2013-11-07 08:12:59.875 311 12631.60 294.45 54747.57 88888.00 2013-11-07 08:13:00.000 311 12631.60 294.43 54747.60 88888.00 2013-11-07 08:13:00.125 311 12631.52 294.43 54747.60 88888.00 2013-11-07 08:13:00.250 311 12631.45 294.43 54747.57 88888.00 2013-11-07 08:13:00.375 311 12631.45 294.43 54747.55 88888.00 2013-11-07 08:13:00.500 311 12631.45 294.40 54747.53 88888.00 2013-11-07 08:13:00.625 311 12631.45 294.40 54747.55 88888.00 2013-11-07 08:13:00.750 311 12631.45 294.40 54747.55 88888.00 2013-11-07 08:13:00.875 311 12631.45 294.38 54747.55 88888.00 2013-11-07 08:13:01.000 311 12631.42 294.38 54747.55 88888.00 2013-11-07 08:13:01.125 311 12631.48 294.35 54747.57 88888.00 2013-11-07 08:13:01.250 311 12631.45 294.32 54747.57 88888.00 2013-11-07 08:13:01.375 311 12631.50 294.35 54747.57 88888.00 2013-11-07 08:13:01.500 311 12631.50 294.38 54747.57 88888.00 2013-11-07 08:13:01.625 311 12631.55 294.38 54747.55 88888.00 2013-11-07 08:13:01.750 311 12631.52 294.35 54747.55 88888.00 2013-11-07 08:13:01.875 311 12631.52 294.27 54747.53 88888.00 2013-11-07 08:13:02.000 311 12631.52 294.27 54747.50 88888.00 2013-11-07 08:13:02.125 311 12631.52 294.27 54747.53 88888.00 2013-11-07 08:13:02.250 311 12631.40 294.27 54747.55 88888.00 2013-11-07 08:13:02.375 311 12631.45 294.32 54747.53 88888.00 2013-11-07 08:13:02.500 311 12631.48 294.30 54747.53 88888.00 2013-11-07 08:13:02.625 311 12631.48 294.25 54747.50 88888.00 2013-11-07 08:13:02.750 311 12631.48 294.25 54747.53 88888.00 2013-11-07 08:13:02.875 311 12631.42 294.27 54747.55 88888.00 2013-11-07 08:13:03.000 311 12631.40 294.27 54747.50 88888.00 2013-11-07 08:13:03.125 311 12631.42 294.27 54747.50 88888.00 2013-11-07 08:13:03.250 311 12631.50 294.25 54747.53 88888.00 2013-11-07 08:13:03.375 311 12631.55 294.25 54747.53 88888.00 2013-11-07 08:13:03.500 311 12631.48 294.23 54747.53 88888.00 2013-11-07 08:13:03.625 311 12631.45 294.23 54747.50 88888.00 2013-11-07 08:13:03.750 311 12631.45 294.23 54747.47 88888.00 2013-11-07 08:13:03.875 311 12631.42 294.20 54747.47 88888.00 2013-11-07 08:13:04.000 311 12631.45 294.18 54747.47 88888.00 2013-11-07 08:13:04.125 311 12631.48 294.20 54747.47 88888.00 2013-11-07 08:13:04.250 311 12631.45 294.18 54747.47 88888.00 2013-11-07 08:13:04.375 311 12631.48 294.23 54747.47 88888.00 2013-11-07 08:13:04.500 311 12631.48 294.20 54747.47 88888.00 2013-11-07 08:13:04.625 311 12631.40 294.18 54747.47 88888.00 2013-11-07 08:13:04.750 311 12631.42 294.15 54747.47 88888.00 2013-11-07 08:13:04.875 311 12631.45 294.18 54747.47 88888.00 2013-11-07 08:13:05.000 311 12631.45 294.12 54747.47 88888.00 2013-11-07 08:13:05.125 311 12631.42 294.10 54747.45 88888.00 2013-11-07 08:13:05.250 311 12631.35 294.12 54747.45 88888.00 2013-11-07 08:13:05.375 311 12631.33 294.12 54747.43 88888.00 2013-11-07 08:13:05.500 311 12631.38 294.10 54747.43 88888.00 2013-11-07 08:13:05.625 311 12631.45 294.10 54747.43 88888.00 2013-11-07 08:13:05.750 311 12631.42 294.07 54747.45 88888.00 2013-11-07 08:13:05.875 311 12631.42 294.07 54747.43 88888.00 2013-11-07 08:13:06.000 311 12631.40 294.05 54747.40 88888.00 2013-11-07 08:13:06.125 311 12631.38 294.02 54747.43 88888.00 2013-11-07 08:13:06.250 311 12631.40 294.00 54747.40 88888.00 2013-11-07 08:13:06.375 311 12631.45 294.02 54747.43 88888.00 2013-11-07 08:13:06.500 311 12631.45 294.05 54747.43 88888.00 2013-11-07 08:13:06.625 311 12631.42 294.05 54747.43 88888.00 2013-11-07 08:13:06.750 311 12631.42 294.05 54747.45 88888.00 2013-11-07 08:13:06.875 311 12631.42 294.02 54747.43 88888.00 2013-11-07 08:13:07.000 311 12631.35 294.00 54747.40 88888.00 2013-11-07 08:13:07.125 311 12631.35 294.00 54747.43 88888.00 2013-11-07 08:13:07.250 311 12631.40 294.00 54747.43 88888.00 2013-11-07 08:13:07.375 311 12631.45 294.02 54747.40 88888.00 2013-11-07 08:13:07.500 311 12631.45 294.00 54747.40 88888.00 2013-11-07 08:13:07.625 311 12631.42 294.00 54747.40 88888.00 2013-11-07 08:13:07.750 311 12631.40 294.02 54747.40 88888.00 2013-11-07 08:13:07.875 311 12631.38 294.00 54747.40 88888.00 2013-11-07 08:13:08.000 311 12631.35 293.95 54747.38 88888.00 2013-11-07 08:13:08.125 311 12631.38 293.93 54747.38 88888.00 2013-11-07 08:13:08.250 311 12631.35 293.95 54747.38 88888.00 2013-11-07 08:13:08.375 311 12631.30 293.95 54747.35 88888.00 2013-11-07 08:13:08.500 311 12631.27 293.95 54747.38 88888.00 2013-11-07 08:13:08.625 311 12631.40 293.95 54747.38 88888.00 2013-11-07 08:13:08.750 311 12631.42 293.93 54747.38 88888.00 2013-11-07 08:13:08.875 311 12631.40 293.90 54747.35 88888.00 2013-11-07 08:13:09.000 311 12631.38 293.90 54747.35 88888.00 2013-11-07 08:13:09.125 311 12631.40 293.88 54747.38 88888.00 2013-11-07 08:13:09.250 311 12631.33 293.85 54747.35 88888.00 2013-11-07 08:13:09.375 311 12631.30 293.88 54747.35 88888.00 2013-11-07 08:13:09.500 311 12631.30 293.85 54747.32 88888.00 2013-11-07 08:13:09.625 311 12631.35 293.90 54747.32 88888.00 2013-11-07 08:13:09.750 311 12631.40 293.85 54747.38 88888.00 2013-11-07 08:13:09.875 311 12631.35 293.82 54747.38 88888.00 2013-11-07 08:13:10.000 311 12631.30 293.82 54747.35 88888.00 2013-11-07 08:13:10.125 311 12631.30 293.80 54747.38 88888.00 2013-11-07 08:13:10.250 311 12631.30 293.80 54747.35 88888.00 2013-11-07 08:13:10.375 311 12631.35 293.80 54747.35 88888.00 2013-11-07 08:13:10.500 311 12631.35 293.82 54747.32 88888.00 2013-11-07 08:13:10.625 311 12631.33 293.82 54747.32 88888.00 2013-11-07 08:13:10.750 311 12631.35 293.80 54747.32 88888.00 2013-11-07 08:13:10.875 311 12631.35 293.80 54747.30 88888.00 2013-11-07 08:13:11.000 311 12631.30 293.77 54747.32 88888.00 2013-11-07 08:13:11.125 311 12631.27 293.80 54747.35 88888.00 2013-11-07 08:13:11.250 311 12631.25 293.82 54747.35 88888.00 2013-11-07 08:13:11.375 311 12631.35 293.80 54747.32 88888.00 2013-11-07 08:13:11.500 311 12631.27 293.80 54747.30 88888.00 2013-11-07 08:13:11.625 311 12631.25 293.80 54747.30 88888.00 2013-11-07 08:13:11.750 311 12631.23 293.75 54747.32 88888.00 2013-11-07 08:13:11.875 311 12631.25 293.75 54747.32 88888.00 2013-11-07 08:13:12.000 311 12631.30 293.75 54747.32 88888.00 2013-11-07 08:13:12.125 311 12631.25 293.77 54747.32 88888.00 2013-11-07 08:13:12.250 311 12631.23 293.73 54747.30 88888.00 2013-11-07 08:13:12.375 311 12631.33 293.75 54747.30 88888.00 2013-11-07 08:13:12.500 311 12631.38 293.75 54747.28 88888.00 2013-11-07 08:13:12.625 311 12631.33 293.75 54747.30 88888.00 2013-11-07 08:13:12.750 311 12631.30 293.73 54747.30 88888.00 2013-11-07 08:13:12.875 311 12631.33 293.73 54747.30 88888.00 2013-11-07 08:13:13.000 311 12631.27 293.73 54747.30 88888.00 2013-11-07 08:13:13.125 311 12631.25 293.70 54747.30 88888.00 2013-11-07 08:13:13.250 311 12631.23 293.70 54747.30 88888.00 2013-11-07 08:13:13.375 311 12631.25 293.70 54747.30 88888.00 2013-11-07 08:13:13.500 311 12631.33 293.70 54747.28 88888.00 2013-11-07 08:13:13.625 311 12631.33 293.68 54747.28 88888.00 2013-11-07 08:13:13.750 311 12631.30 293.70 54747.28 88888.00 2013-11-07 08:13:13.875 311 12631.35 293.70 54747.30 88888.00 2013-11-07 08:13:14.000 311 12631.38 293.70 54747.28 88888.00 2013-11-07 08:13:14.125 311 12631.27 293.70 54747.28 88888.00 2013-11-07 08:13:14.250 311 12631.23 293.65 54747.28 88888.00 2013-11-07 08:13:14.375 311 12631.20 293.65 54747.22 88888.00 2013-11-07 08:13:14.500 311 12631.25 293.62 54747.25 88888.00 2013-11-07 08:13:14.625 311 12631.27 293.62 54747.25 88888.00 2013-11-07 08:13:14.750 311 12631.30 293.65 54747.25 88888.00 2013-11-07 08:13:14.875 311 12631.27 293.62 54747.25 88888.00 2013-11-07 08:13:15.000 311 12631.25 293.62 54747.25 88888.00 2013-11-07 08:13:15.125 311 12631.20 293.65 54747.25 88888.00 2013-11-07 08:13:15.250 311 12631.17 293.60 54747.22 88888.00 2013-11-07 08:13:15.375 311 12631.15 293.60 54747.25 88888.00 2013-11-07 08:13:15.500 311 12631.15 293.62 54747.25 88888.00 2013-11-07 08:13:15.625 311 12631.25 293.62 54747.22 88888.00 2013-11-07 08:13:15.750 311 12631.27 293.60 54747.22 88888.00 2013-11-07 08:13:15.875 311 12631.23 293.57 54747.20 88888.00 2013-11-07 08:13:16.000 311 12631.20 293.57 54747.18 88888.00 2013-11-07 08:13:16.125 311 12631.25 293.60 54747.18 88888.00 2013-11-07 08:13:16.250 311 12631.33 293.57 54747.20 88888.00 2013-11-07 08:13:16.375 311 12631.30 293.57 54747.18 88888.00 2013-11-07 08:13:16.500 311 12631.20 293.57 54747.18 88888.00 2013-11-07 08:13:16.625 311 12631.15 293.57 54747.20 88888.00 2013-11-07 08:13:16.750 311 12631.15 293.55 54747.18 88888.00 2013-11-07 08:13:16.875 311 12631.17 293.52 54747.15 88888.00 2013-11-07 08:13:17.000 311 12631.20 293.50 54747.12 88888.00 2013-11-07 08:13:17.125 311 12631.15 293.52 54747.15 88888.00 2013-11-07 08:13:17.250 311 12631.10 293.52 54747.15 88888.00 2013-11-07 08:13:17.375 311 12631.12 293.55 54747.15 88888.00 2013-11-07 08:13:17.500 311 12631.17 293.55 54747.18 88888.00 2013-11-07 08:13:17.625 311 12631.23 293.55 54747.15 88888.00 2013-11-07 08:13:17.750 311 12631.20 293.52 54747.15 88888.00 2013-11-07 08:13:17.875 311 12631.23 293.52 54747.15 88888.00 2013-11-07 08:13:18.000 311 12631.20 293.52 54747.12 88888.00 2013-11-07 08:13:18.125 311 12631.23 293.52 54747.18 88888.00 2013-11-07 08:13:18.250 311 12631.27 293.50 54747.10 88888.00 2013-11-07 08:13:18.375 311 12631.25 293.45 54747.07 88888.00 2013-11-07 08:13:18.500 311 12631.17 293.45 54747.10 88888.00 2013-11-07 08:13:18.625 311 12631.17 293.45 54747.12 88888.00 2013-11-07 08:13:18.750 311 12631.17 293.45 54747.12 88888.00 2013-11-07 08:13:18.875 311 12631.17 293.45 54747.12 88888.00 2013-11-07 08:13:19.000 311 12631.12 293.43 54747.10 88888.00 2013-11-07 08:13:19.125 311 12631.12 293.43 54747.10 88888.00 2013-11-07 08:13:19.250 311 12631.12 293.45 54747.12 88888.00 2013-11-07 08:13:19.375 311 12631.12 293.45 54747.10 88888.00 2013-11-07 08:13:19.500 311 12631.10 293.45 54747.10 88888.00 2013-11-07 08:13:19.625 311 12631.15 293.40 54747.10 88888.00 2013-11-07 08:13:19.750 311 12631.15 293.40 54747.10 88888.00 2013-11-07 08:13:19.875 311 12631.10 293.45 54747.10 88888.00 2013-11-07 08:13:20.000 311 12631.12 293.45 54747.10 88888.00 2013-11-07 08:13:20.125 311 12631.17 293.43 54747.10 88888.00 2013-11-07 08:13:20.250 311 12631.20 293.43 54747.10 88888.00 2013-11-07 08:13:20.375 311 12631.20 293.43 54747.10 88888.00 2013-11-07 08:13:20.500 311 12631.08 293.40 54747.07 88888.00 2013-11-07 08:13:20.625 311 12631.02 293.40 54747.07 88888.00 2013-11-07 08:13:20.750 311 12631.00 293.40 54747.10 88888.00 2013-11-07 08:13:20.875 311 12631.02 293.45 54747.10 88888.00 2013-11-07 08:13:21.000 311 12631.05 293.45 54747.07 88888.00 2013-11-07 08:13:21.125 311 12631.05 293.40 54747.05 88888.00 2013-11-07 08:13:21.250 311 12630.95 293.32 54747.03 88888.00 2013-11-07 08:13:21.375 311 12630.98 293.35 54747.03 88888.00 2013-11-07 08:13:21.500 311 12631.08 293.38 54747.05 88888.00 2013-11-07 08:13:21.625 311 12631.12 293.35 54747.03 88888.00 2013-11-07 08:13:21.750 311 12631.15 293.38 54747.07 88888.00 2013-11-07 08:13:21.875 311 12631.17 293.35 54747.05 88888.00 2013-11-07 08:13:22.000 311 12631.15 293.38 54747.03 88888.00 2013-11-07 08:13:22.125 311 12631.15 293.32 54747.03 88888.00 2013-11-07 08:13:22.250 311 12631.12 293.30 54747.03 88888.00 2013-11-07 08:13:22.375 311 12631.12 293.27 54747.00 88888.00 2013-11-07 08:13:22.500 311 12631.12 293.32 54747.05 88888.00 2013-11-07 08:13:22.625 311 12631.15 293.32 54747.05 88888.00 2013-11-07 08:13:22.750 311 12631.17 293.32 54747.05 88888.00 2013-11-07 08:13:22.875 311 12631.15 293.30 54747.03 88888.00 2013-11-07 08:13:23.000 311 12631.12 293.27 54747.03 88888.00 2013-11-07 08:13:23.125 311 12631.12 293.27 54747.00 88888.00 2013-11-07 08:13:23.250 311 12631.12 293.30 54747.03 88888.00 2013-11-07 08:13:23.375 311 12631.12 293.30 54747.00 88888.00 2013-11-07 08:13:23.500 311 12631.10 293.27 54747.00 88888.00 2013-11-07 08:13:23.625 311 12631.12 293.23 54747.00 88888.00 2013-11-07 08:13:23.750 311 12631.12 293.25 54747.00 88888.00 2013-11-07 08:13:23.875 311 12631.10 293.23 54746.97 88888.00 2013-11-07 08:13:24.000 311 12631.10 293.23 54746.97 88888.00 2013-11-07 08:13:24.125 311 12631.12 293.27 54747.00 88888.00 2013-11-07 08:13:24.250 311 12631.10 293.25 54746.97 88888.00 2013-11-07 08:13:24.375 311 12631.17 293.23 54746.97 88888.00 2013-11-07 08:13:24.500 311 12631.20 293.23 54746.95 88888.00 2013-11-07 08:13:24.625 311 12631.15 293.23 54746.93 88888.00 2013-11-07 08:13:24.750 311 12631.12 293.20 54746.93 88888.00 2013-11-07 08:13:24.875 311 12631.08 293.20 54746.93 88888.00 2013-11-07 08:13:25.000 311 12631.02 293.18 54746.93 88888.00 2013-11-07 08:13:25.125 311 12631.05 293.18 54746.95 88888.00 2013-11-07 08:13:25.250 311 12631.08 293.18 54746.93 88888.00 2013-11-07 08:13:25.375 311 12631.10 293.20 54746.90 88888.00 2013-11-07 08:13:25.500 311 12631.10 293.20 54746.93 88888.00 2013-11-07 08:13:25.625 311 12631.10 293.23 54746.93 88888.00 2013-11-07 08:13:25.750 311 12631.08 293.20 54746.93 88888.00 2013-11-07 08:13:25.875 311 12631.08 293.20 54746.93 88888.00 2013-11-07 08:13:26.000 311 12631.08 293.18 54746.88 88888.00 2013-11-07 08:13:26.125 311 12631.10 293.18 54746.93 88888.00 2013-11-07 08:13:26.250 311 12631.08 293.15 54746.93 88888.00 2013-11-07 08:13:26.375 311 12631.02 293.15 54746.90 88888.00 2013-11-07 08:13:26.500 311 12631.02 293.12 54746.90 88888.00 2013-11-07 08:13:26.625 311 12631.10 293.15 54746.90 88888.00 2013-11-07 08:13:26.750 311 12631.10 293.18 54746.90 88888.00 2013-11-07 08:13:26.875 311 12631.05 293.12 54746.93 88888.00 2013-11-07 08:13:27.000 311 12631.08 293.10 54746.88 88888.00 2013-11-07 08:13:27.125 311 12631.10 293.12 54746.88 88888.00 2013-11-07 08:13:27.250 311 12631.05 293.10 54746.85 88888.00 2013-11-07 08:13:27.375 311 12631.05 293.12 54746.85 88888.00 2013-11-07 08:13:27.500 311 12631.08 293.10 54746.82 88888.00 2013-11-07 08:13:27.625 311 12631.05 293.10 54746.85 88888.00 2013-11-07 08:13:27.750 311 12631.05 293.10 54746.85 88888.00 2013-11-07 08:13:27.875 311 12631.12 293.10 54746.88 88888.00 2013-11-07 08:13:28.000 311 12631.15 293.07 54746.85 88888.00 2013-11-07 08:13:28.125 311 12631.15 293.07 54746.85 88888.00 2013-11-07 08:13:28.250 311 12631.12 293.07 54746.88 88888.00 2013-11-07 08:13:28.375 311 12631.12 293.07 54746.88 88888.00 2013-11-07 08:13:28.500 311 12631.10 293.10 54746.85 88888.00 2013-11-07 08:13:28.625 311 12631.12 293.10 54746.82 88888.00 2013-11-07 08:13:28.750 311 12631.15 293.07 54746.85 88888.00 2013-11-07 08:13:28.875 311 12631.15 293.07 54746.85 88888.00 2013-11-07 08:13:29.000 311 12631.10 293.10 54746.85 88888.00 2013-11-07 08:13:29.125 311 12631.10 293.05 54746.80 88888.00 2013-11-07 08:13:29.250 311 12631.12 293.02 54746.82 88888.00 2013-11-07 08:13:29.375 311 12631.12 293.02 54746.82 88888.00 2013-11-07 08:13:29.500 311 12631.10 293.02 54746.80 88888.00 2013-11-07 08:13:29.625 311 12631.08 293.00 54746.80 88888.00 2013-11-07 08:13:29.750 311 12631.12 293.02 54746.80 88888.00 2013-11-07 08:13:29.875 311 12631.23 293.00 54746.78 88888.00 2013-11-07 08:13:30.000 311 12631.23 293.02 54746.78 88888.00 2013-11-07 08:13:30.125 311 12631.17 293.02 54746.78 88888.00 2013-11-07 08:13:30.250 311 12631.15 293.02 54746.80 88888.00 2013-11-07 08:13:30.375 311 12631.15 293.00 54746.75 88888.00 2013-11-07 08:13:30.500 311 12631.15 292.98 54746.80 88888.00 2013-11-07 08:13:30.625 311 12631.17 292.98 54746.80 88888.00 2013-11-07 08:13:30.750 311 12631.15 293.00 54746.78 88888.00 2013-11-07 08:13:30.875 311 12631.15 293.02 54746.78 88888.00 2013-11-07 08:13:31.000 311 12631.10 293.02 54746.75 88888.00 2013-11-07 08:13:31.125 311 12631.02 293.02 54746.78 88888.00 2013-11-07 08:13:31.250 311 12631.02 293.02 54746.80 88888.00 2013-11-07 08:13:31.375 311 12631.02 293.02 54746.78 88888.00 2013-11-07 08:13:31.500 311 12631.00 292.95 54746.72 88888.00 2013-11-07 08:13:31.625 311 12631.02 292.95 54746.75 88888.00 2013-11-07 08:13:31.750 311 12631.08 292.98 54746.72 88888.00 2013-11-07 08:13:31.875 311 12631.10 292.98 54746.75 88888.00 2013-11-07 08:13:32.000 311 12631.10 292.98 54746.72 88888.00 2013-11-07 08:13:32.125 311 12631.05 292.95 54746.72 88888.00 2013-11-07 08:13:32.250 311 12631.08 292.95 54746.72 88888.00 2013-11-07 08:13:32.375 311 12631.10 292.95 54746.75 88888.00 2013-11-07 08:13:32.500 311 12631.08 292.93 54746.72 88888.00 2013-11-07 08:13:32.625 311 12631.05 292.93 54746.70 88888.00 2013-11-07 08:13:32.750 311 12631.08 292.90 54746.70 88888.00 2013-11-07 08:13:32.875 311 12631.02 292.88 54746.70 88888.00 2013-11-07 08:13:33.000 311 12631.05 292.90 54746.72 88888.00 2013-11-07 08:13:33.125 311 12631.08 292.90 54746.75 88888.00 2013-11-07 08:13:33.250 311 12631.10 292.90 54746.75 88888.00 2013-11-07 08:13:33.375 311 12631.05 292.88 54746.75 88888.00 2013-11-07 08:13:33.500 311 12630.98 292.90 54746.70 88888.00 2013-11-07 08:13:33.625 311 12630.98 292.93 54746.70 88888.00 2013-11-07 08:13:33.750 311 12631.08 292.90 54746.70 88888.00 2013-11-07 08:13:33.875 311 12631.10 292.90 54746.72 88888.00 2013-11-07 08:13:34.000 311 12631.08 292.88 54746.70 88888.00 2013-11-07 08:13:34.125 311 12631.10 292.85 54746.72 88888.00 2013-11-07 08:13:34.250 311 12631.12 292.82 54746.70 88888.00 2013-11-07 08:13:34.375 311 12631.12 292.82 54746.70 88888.00 2013-11-07 08:13:34.500 311 12631.12 292.82 54746.68 88888.00 2013-11-07 08:13:34.625 311 12631.08 292.82 54746.72 88888.00 2013-11-07 08:13:34.750 311 12631.08 292.85 54746.72 88888.00 2013-11-07 08:13:34.875 311 12631.05 292.82 54746.68 88888.00 2013-11-07 08:13:35.000 311 12631.05 292.82 54746.65 88888.00 2013-11-07 08:13:35.125 311 12631.05 292.85 54746.65 88888.00 2013-11-07 08:13:35.250 311 12631.02 292.82 54746.65 88888.00 2013-11-07 08:13:35.375 311 12631.10 292.82 54746.65 88888.00 2013-11-07 08:13:35.500 311 12631.15 292.85 54746.68 88888.00 2013-11-07 08:13:35.625 311 12631.17 292.82 54746.65 88888.00 2013-11-07 08:13:35.750 311 12631.10 292.80 54746.65 88888.00 2013-11-07 08:13:35.875 311 12631.05 292.80 54746.65 88888.00 2013-11-07 08:13:36.000 311 12631.10 292.82 54746.62 88888.00 2013-11-07 08:13:36.125 311 12631.12 292.82 54746.62 88888.00 2013-11-07 08:13:36.250 311 12631.08 292.80 54746.65 88888.00 2013-11-07 08:13:36.375 311 12631.10 292.77 54746.60 88888.00 2013-11-07 08:13:36.500 311 12631.15 292.77 54746.62 88888.00 2013-11-07 08:13:36.625 311 12631.20 292.77 54746.65 88888.00 2013-11-07 08:13:36.750 311 12631.17 292.77 54746.62 88888.00 2013-11-07 08:13:36.875 311 12631.12 292.75 54746.62 88888.00 2013-11-07 08:13:37.000 311 12631.02 292.75 54746.60 88888.00 2013-11-07 08:13:37.125 311 12631.02 292.77 54746.62 88888.00 2013-11-07 08:13:37.250 311 12630.98 292.77 54746.60 88888.00 2013-11-07 08:13:37.375 311 12631.02 292.77 54746.62 88888.00 2013-11-07 08:13:37.500 311 12631.05 292.80 54746.60 88888.00 2013-11-07 08:13:37.625 311 12631.00 292.73 54746.57 88888.00 2013-11-07 08:13:37.750 311 12631.00 292.70 54746.57 88888.00 2013-11-07 08:13:37.875 311 12631.02 292.70 54746.60 88888.00 2013-11-07 08:13:38.000 311 12631.05 292.70 54746.55 88888.00 2013-11-07 08:13:38.125 311 12630.98 292.70 54746.55 88888.00 2013-11-07 08:13:38.250 311 12630.90 292.73 54746.57 88888.00 2013-11-07 08:13:38.375 311 12630.92 292.75 54746.60 88888.00 2013-11-07 08:13:38.500 311 12630.92 292.73 54746.55 88888.00 2013-11-07 08:13:38.625 311 12630.92 292.68 54746.55 88888.00 2013-11-07 08:13:38.750 311 12630.90 292.70 54746.55 88888.00 2013-11-07 08:13:38.875 311 12630.92 292.68 54746.50 88888.00 2013-11-07 08:13:39.000 311 12631.02 292.65 54746.53 88888.00 2013-11-07 08:13:39.125 311 12631.08 292.68 54746.53 88888.00 2013-11-07 08:13:39.250 311 12631.02 292.70 54746.53 88888.00 2013-11-07 08:13:39.375 311 12631.00 292.70 54746.53 88888.00 2013-11-07 08:13:39.500 311 12630.98 292.65 54746.50 88888.00 2013-11-07 08:13:39.625 311 12630.92 292.62 54746.50 88888.00 2013-11-07 08:13:39.750 311 12630.98 292.65 54746.50 88888.00 2013-11-07 08:13:39.875 311 12631.05 292.68 54746.53 88888.00 2013-11-07 08:13:40.000 311 12631.05 292.65 54746.53 88888.00 2013-11-07 08:13:40.125 311 12631.05 292.62 54746.50 88888.00 2013-11-07 08:13:40.250 311 12631.10 292.62 54746.50 88888.00 2013-11-07 08:13:40.375 311 12631.12 292.62 54746.53 88888.00 2013-11-07 08:13:40.500 311 12631.12 292.62 54746.47 88888.00 2013-11-07 08:13:40.625 311 12631.08 292.60 54746.45 88888.00 2013-11-07 08:13:40.750 311 12631.02 292.62 54746.47 88888.00 2013-11-07 08:13:40.875 311 12631.05 292.60 54746.47 88888.00 2013-11-07 08:13:41.000 311 12631.08 292.60 54746.47 88888.00 2013-11-07 08:13:41.125 311 12631.05 292.60 54746.47 88888.00 2013-11-07 08:13:41.250 311 12631.08 292.60 54746.47 88888.00 2013-11-07 08:13:41.375 311 12631.12 292.60 54746.47 88888.00 2013-11-07 08:13:41.500 311 12631.12 292.62 54746.47 88888.00 2013-11-07 08:13:41.625 311 12631.10 292.60 54746.45 88888.00 2013-11-07 08:13:41.750 311 12631.05 292.55 54746.45 88888.00 2013-11-07 08:13:41.875 311 12631.02 292.57 54746.45 88888.00 2013-11-07 08:13:42.000 311 12631.08 292.57 54746.43 88888.00 2013-11-07 08:13:42.125 311 12631.05 292.60 54746.45 88888.00 2013-11-07 08:13:42.250 311 12630.98 292.52 54746.45 88888.00 2013-11-07 08:13:42.375 311 12630.98 292.55 54746.45 88888.00 2013-11-07 08:13:42.500 311 12630.98 292.57 54746.43 88888.00 2013-11-07 08:13:42.625 311 12630.98 292.57 54746.40 88888.00 2013-11-07 08:13:42.750 311 12631.08 292.55 54746.40 88888.00 2013-11-07 08:13:42.875 311 12631.15 292.55 54746.40 88888.00 2013-11-07 08:13:43.000 311 12631.17 292.57 54746.40 88888.00 2013-11-07 08:13:43.125 311 12631.10 292.57 54746.40 88888.00 2013-11-07 08:13:43.250 311 12631.05 292.50 54746.38 88888.00 2013-11-07 08:13:43.375 311 12631.12 292.50 54746.38 88888.00 2013-11-07 08:13:43.500 311 12631.20 292.52 54746.38 88888.00 2013-11-07 08:13:43.625 311 12631.15 292.45 54746.38 88888.00 2013-11-07 08:13:43.750 311 12631.12 292.50 54746.38 88888.00 2013-11-07 08:13:43.875 311 12631.15 292.52 54746.38 88888.00 2013-11-07 08:13:44.000 311 12631.17 292.50 54746.35 88888.00 2013-11-07 08:13:44.125 311 12631.17 292.45 54746.38 88888.00 2013-11-07 08:13:44.250 311 12631.12 292.48 54746.38 88888.00 2013-11-07 08:13:44.375 311 12631.17 292.48 54746.38 88888.00 2013-11-07 08:13:44.500 311 12631.15 292.45 54746.32 88888.00 2013-11-07 08:13:44.625 311 12631.10 292.45 54746.35 88888.00 2013-11-07 08:13:44.750 311 12631.12 292.43 54746.38 88888.00 2013-11-07 08:13:44.875 311 12631.15 292.45 54746.35 88888.00 2013-11-07 08:13:45.000 311 12631.15 292.45 54746.32 88888.00 2013-11-07 08:13:45.125 311 12631.17 292.40 54746.32 88888.00 2013-11-07 08:13:45.250 311 12631.20 292.40 54746.32 88888.00 2013-11-07 08:13:45.375 311 12631.20 292.40 54746.32 88888.00 2013-11-07 08:13:45.500 311 12631.15 292.43 54746.30 88888.00 2013-11-07 08:13:45.625 311 12631.15 292.45 54746.30 88888.00 2013-11-07 08:13:45.750 311 12631.17 292.45 54746.30 88888.00 2013-11-07 08:13:45.875 311 12631.15 292.43 54746.30 88888.00 2013-11-07 08:13:46.000 311 12631.12 292.40 54746.28 88888.00 2013-11-07 08:13:46.125 311 12631.15 292.43 54746.28 88888.00 2013-11-07 08:13:46.250 311 12631.12 292.38 54746.28 88888.00 2013-11-07 08:13:46.375 311 12631.10 292.43 54746.30 88888.00 2013-11-07 08:13:46.500 311 12631.10 292.43 54746.30 88888.00 2013-11-07 08:13:46.625 311 12631.10 292.40 54746.30 88888.00 2013-11-07 08:13:46.750 311 12631.12 292.40 54746.30 88888.00 2013-11-07 08:13:46.875 311 12631.15 292.40 54746.28 88888.00 2013-11-07 08:13:47.000 311 12631.17 292.40 54746.25 88888.00 2013-11-07 08:13:47.125 311 12631.20 292.35 54746.28 88888.00 2013-11-07 08:13:47.250 311 12631.15 292.30 54746.25 88888.00 2013-11-07 08:13:47.375 311 12631.17 292.35 54746.25 88888.00 2013-11-07 08:13:47.500 311 12631.15 292.35 54746.25 88888.00 2013-11-07 08:13:47.625 311 12631.08 292.32 54746.25 88888.00 2013-11-07 08:13:47.750 311 12631.10 292.38 54746.25 88888.00 2013-11-07 08:13:47.875 311 12631.17 292.32 54746.25 88888.00 2013-11-07 08:13:48.000 311 12631.15 292.32 54746.22 88888.00 2013-11-07 08:13:48.125 311 12631.15 292.30 54746.22 88888.00 2013-11-07 08:13:48.250 311 12631.17 292.32 54746.25 88888.00 2013-11-07 08:13:48.375 311 12631.25 292.30 54746.22 88888.00 2013-11-07 08:13:48.500 311 12631.27 292.32 54746.25 88888.00 2013-11-07 08:13:48.625 311 12631.23 292.35 54746.25 88888.00 2013-11-07 08:13:48.750 311 12631.15 292.30 54746.25 88888.00 2013-11-07 08:13:48.875 311 12631.17 292.32 54746.22 88888.00 2013-11-07 08:13:49.000 311 12631.20 292.32 54746.22 88888.00 2013-11-07 08:13:49.125 311 12631.20 292.30 54746.25 88888.00 2013-11-07 08:13:49.250 311 12631.17 292.30 54746.22 88888.00 2013-11-07 08:13:49.375 311 12631.15 292.30 54746.22 88888.00 2013-11-07 08:13:49.500 311 12631.15 292.25 54746.20 88888.00 2013-11-07 08:13:49.625 311 12631.20 292.25 54746.22 88888.00 2013-11-07 08:13:49.750 311 12631.25 292.30 54746.25 88888.00 2013-11-07 08:13:49.875 311 12631.20 292.27 54746.22 88888.00 2013-11-07 08:13:50.000 311 12631.15 292.27 54746.20 88888.00 2013-11-07 08:13:50.125 311 12631.20 292.25 54746.20 88888.00 2013-11-07 08:13:50.250 311 12631.17 292.25 54746.20 88888.00 2013-11-07 08:13:50.375 311 12631.20 292.25 54746.22 88888.00 2013-11-07 08:13:50.500 311 12631.17 292.25 54746.20 88888.00 2013-11-07 08:13:50.625 311 12631.17 292.25 54746.20 88888.00 2013-11-07 08:13:50.750 311 12631.17 292.23 54746.18 88888.00 2013-11-07 08:13:50.875 311 12631.15 292.20 54746.15 88888.00 2013-11-07 08:13:51.000 311 12631.15 292.23 54746.15 88888.00 2013-11-07 08:13:51.125 311 12631.15 292.20 54746.12 88888.00 2013-11-07 08:13:51.250 311 12631.12 292.20 54746.15 88888.00 2013-11-07 08:13:51.375 311 12631.17 292.25 54746.15 88888.00 2013-11-07 08:13:51.500 311 12631.17 292.25 54746.15 88888.00 2013-11-07 08:13:51.625 311 12631.15 292.20 54746.12 88888.00 2013-11-07 08:13:51.750 311 12631.15 292.23 54746.10 88888.00 2013-11-07 08:13:51.875 311 12631.15 292.23 54746.12 88888.00 2013-11-07 08:13:52.000 311 12631.12 292.20 54746.10 88888.00 2013-11-07 08:13:52.125 311 12631.08 292.20 54746.07 88888.00 2013-11-07 08:13:52.250 311 12631.05 292.15 54746.10 88888.00 2013-11-07 08:13:52.375 311 12631.10 292.15 54746.10 88888.00 2013-11-07 08:13:52.500 311 12631.10 292.15 54746.10 88888.00 2013-11-07 08:13:52.625 311 12631.10 292.15 54746.10 88888.00 2013-11-07 08:13:52.750 311 12631.20 292.18 54746.12 88888.00 2013-11-07 08:13:52.875 311 12631.23 292.20 54746.12 88888.00 2013-11-07 08:13:53.000 311 12631.23 292.12 54746.10 88888.00 2013-11-07 08:13:53.125 311 12631.17 292.18 54746.10 88888.00 2013-11-07 08:13:53.250 311 12631.10 292.15 54746.10 88888.00 2013-11-07 08:13:53.375 311 12631.05 292.18 54746.05 88888.00 2013-11-07 08:13:53.500 311 12631.10 292.15 54746.07 88888.00 2013-11-07 08:13:53.625 311 12631.15 292.15 54746.10 88888.00 2013-11-07 08:13:53.750 311 12631.12 292.15 54746.10 88888.00 2013-11-07 08:13:53.875 311 12631.10 292.15 54746.07 88888.00 2013-11-07 08:13:54.000 311 12631.15 292.12 54746.05 88888.00 2013-11-07 08:13:54.125 311 12631.15 292.12 54746.05 88888.00 2013-11-07 08:13:54.250 311 12631.12 292.12 54746.05 88888.00 2013-11-07 08:13:54.375 311 12631.20 292.12 54746.05 88888.00 2013-11-07 08:13:54.500 311 12631.20 292.15 54746.07 88888.00 2013-11-07 08:13:54.625 311 12631.20 292.10 54746.07 88888.00 2013-11-07 08:13:54.750 311 12631.20 292.07 54746.03 88888.00 2013-11-07 08:13:54.875 311 12631.12 292.10 54746.03 88888.00 2013-11-07 08:13:55.000 311 12631.15 292.10 54746.03 88888.00 2013-11-07 08:13:55.125 311 12631.20 292.10 54746.03 88888.00 2013-11-07 08:13:55.250 311 12631.15 292.07 54746.00 88888.00 2013-11-07 08:13:55.375 311 12631.20 292.07 54746.03 88888.00 2013-11-07 08:13:55.500 311 12631.20 292.07 54746.03 88888.00 2013-11-07 08:13:55.625 311 12631.23 292.10 54746.00 88888.00 2013-11-07 08:13:55.750 311 12631.20 292.07 54745.97 88888.00 2013-11-07 08:13:55.875 311 12631.20 292.07 54746.00 88888.00 2013-11-07 08:13:56.000 311 12631.23 292.07 54746.03 88888.00 2013-11-07 08:13:56.125 311 12631.23 292.07 54746.03 88888.00 2013-11-07 08:13:56.250 311 12631.17 292.02 54746.00 88888.00 2013-11-07 08:13:56.375 311 12631.20 292.02 54746.00 88888.00 2013-11-07 08:13:56.500 311 12631.25 292.02 54746.00 88888.00 2013-11-07 08:13:56.625 311 12631.25 292.05 54745.97 88888.00 2013-11-07 08:13:56.750 311 12631.20 292.05 54745.97 88888.00 2013-11-07 08:13:56.875 311 12631.12 292.05 54745.97 88888.00 2013-11-07 08:13:57.000 311 12631.10 292.02 54745.95 88888.00 2013-11-07 08:13:57.125 311 12631.12 291.98 54745.95 88888.00 2013-11-07 08:13:57.250 311 12631.10 292.00 54745.97 88888.00 2013-11-07 08:13:57.375 311 12631.10 292.02 54745.97 88888.00 2013-11-07 08:13:57.500 311 12631.15 292.02 54745.95 88888.00 2013-11-07 08:13:57.625 311 12631.12 292.00 54745.95 88888.00 2013-11-07 08:13:57.750 311 12631.12 292.00 54745.93 88888.00 2013-11-07 08:13:57.875 311 12631.10 292.00 54745.93 88888.00 2013-11-07 08:13:58.000 311 12631.12 292.00 54745.93 88888.00 2013-11-07 08:13:58.125 311 12631.17 292.00 54745.95 88888.00 2013-11-07 08:13:58.250 311 12631.23 292.00 54745.95 88888.00 2013-11-07 08:13:58.375 311 12631.23 291.98 54745.93 88888.00 2013-11-07 08:13:58.500 311 12631.17 291.98 54745.93 88888.00 2013-11-07 08:13:58.625 311 12631.15 291.98 54745.90 88888.00 2013-11-07 08:13:58.750 311 12631.15 291.93 54745.88 88888.00 2013-11-07 08:13:58.875 311 12631.15 291.93 54745.90 88888.00 2013-11-07 08:13:59.000 311 12631.17 291.93 54745.88 88888.00 2013-11-07 08:13:59.125 311 12631.15 291.93 54745.88 88888.00 2013-11-07 08:13:59.250 311 12631.10 291.93 54745.88 88888.00 2013-11-07 08:13:59.375 311 12631.17 291.93 54745.90 88888.00 2013-11-07 08:13:59.500 311 12631.17 291.93 54745.90 88888.00 2013-11-07 08:13:59.625 311 12631.12 291.93 54745.90 88888.00 2013-11-07 08:13:59.750 311 12631.12 291.93 54745.93 88888.00 2013-11-07 08:13:59.875 311 12631.20 291.90 54745.90 88888.00 2013-11-07 08:14:00.000 311 12631.25 291.90 54745.90 88888.00 2013-11-07 08:14:00.125 311 12631.27 291.90 54745.90 88888.00 2013-11-07 08:14:00.250 311 12631.20 291.93 54745.88 88888.00 2013-11-07 08:14:00.375 311 12631.17 291.93 54745.88 88888.00 2013-11-07 08:14:00.500 311 12631.15 291.90 54745.85 88888.00 2013-11-07 08:14:00.625 311 12631.15 291.90 54745.85 88888.00 2013-11-07 08:14:00.750 311 12631.15 291.90 54745.88 88888.00 2013-11-07 08:14:00.875 311 12631.15 291.85 54745.85 88888.00 2013-11-07 08:14:01.000 311 12631.10 291.85 54745.82 88888.00 2013-11-07 08:14:01.125 311 12631.12 291.85 54745.82 88888.00 2013-11-07 08:14:01.250 311 12631.15 291.82 54745.85 88888.00 2013-11-07 08:14:01.375 311 12631.23 291.88 54745.85 88888.00 2013-11-07 08:14:01.500 311 12631.20 291.85 54745.82 88888.00 2013-11-07 08:14:01.625 311 12631.12 291.82 54745.82 88888.00 2013-11-07 08:14:01.750 311 12631.17 291.80 54745.82 88888.00 2013-11-07 08:14:01.875 311 12631.20 291.80 54745.82 88888.00 2013-11-07 08:14:02.000 311 12631.15 291.80 54745.80 88888.00 2013-11-07 08:14:02.125 311 12631.17 291.80 54745.82 88888.00 2013-11-07 08:14:02.250 311 12631.17 291.80 54745.80 88888.00 2013-11-07 08:14:02.375 311 12631.15 291.77 54745.78 88888.00 2013-11-07 08:14:02.500 311 12631.20 291.80 54745.78 88888.00 2013-11-07 08:14:02.625 311 12631.20 291.80 54745.78 88888.00 2013-11-07 08:14:02.750 311 12631.23 291.77 54745.78 88888.00 2013-11-07 08:14:02.875 311 12631.23 291.77 54745.80 88888.00 2013-11-07 08:14:03.000 311 12631.20 291.77 54745.78 88888.00 2013-11-07 08:14:03.125 311 12631.20 291.75 54745.80 88888.00 2013-11-07 08:14:03.250 311 12631.17 291.75 54745.78 88888.00 2013-11-07 08:14:03.375 311 12631.23 291.75 54745.82 88888.00 2013-11-07 08:14:03.500 311 12631.25 291.77 54745.78 88888.00 2013-11-07 08:14:03.625 311 12631.30 291.75 54745.78 88888.00 2013-11-07 08:14:03.750 311 12631.27 291.77 54745.80 88888.00 2013-11-07 08:14:03.875 311 12631.27 291.77 54745.80 88888.00 2013-11-07 08:14:04.000 311 12631.27 291.75 54745.78 88888.00 2013-11-07 08:14:04.125 311 12631.27 291.75 54745.78 88888.00 2013-11-07 08:14:04.250 311 12631.25 291.73 54745.80 88888.00 2013-11-07 08:14:04.375 311 12631.33 291.73 54745.78 88888.00 2013-11-07 08:14:04.500 311 12631.30 291.73 54745.78 88888.00 2013-11-07 08:14:04.625 311 12631.27 291.73 54745.78 88888.00 2013-11-07 08:14:04.750 311 12631.27 291.75 54745.78 88888.00 2013-11-07 08:14:04.875 311 12631.30 291.70 54745.75 88888.00 2013-11-07 08:14:05.000 311 12631.30 291.73 54745.72 88888.00 2013-11-07 08:14:05.125 311 12631.27 291.70 54745.75 88888.00 2013-11-07 08:14:05.250 311 12631.30 291.68 54745.75 88888.00 2013-11-07 08:14:05.375 311 12631.38 291.70 54745.75 88888.00 2013-11-07 08:14:05.500 311 12631.42 291.73 54745.78 88888.00 2013-11-07 08:14:05.625 311 12631.33 291.70 54745.75 88888.00 2013-11-07 08:14:05.750 311 12631.23 291.68 54745.72 88888.00 2013-11-07 08:14:05.875 311 12631.33 291.68 54745.72 88888.00 2013-11-07 08:14:06.000 311 12631.40 291.68 54745.72 88888.00 2013-11-07 08:14:06.125 311 12631.35 291.73 54745.72 88888.00 2013-11-07 08:14:06.250 311 12631.27 291.65 54745.68 88888.00 2013-11-07 08:14:06.375 311 12631.20 291.65 54745.70 88888.00 2013-11-07 08:14:06.500 311 12631.20 291.65 54745.72 88888.00 2013-11-07 08:14:06.625 311 12631.25 291.65 54745.72 88888.00 2013-11-07 08:14:06.750 311 12631.30 291.65 54745.70 88888.00 2013-11-07 08:14:06.875 311 12631.33 291.65 54745.70 88888.00 2013-11-07 08:14:07.000 311 12631.33 291.65 54745.70 88888.00 2013-11-07 08:14:07.125 311 12631.30 291.65 54745.72 88888.00 2013-11-07 08:14:07.250 311 12631.25 291.65 54745.75 88888.00 2013-11-07 08:14:07.375 311 12631.20 291.65 54745.72 88888.00 2013-11-07 08:14:07.500 311 12631.23 291.65 54745.70 88888.00 2013-11-07 08:14:07.625 311 12631.27 291.68 54745.72 88888.00 2013-11-07 08:14:07.750 311 12631.30 291.62 54745.68 88888.00 2013-11-07 08:14:07.875 311 12631.30 291.62 54745.70 88888.00 2013-11-07 08:14:08.000 311 12631.27 291.60 54745.70 88888.00 2013-11-07 08:14:08.125 311 12631.25 291.60 54745.70 88888.00 2013-11-07 08:14:08.250 311 12631.23 291.57 54745.72 88888.00 2013-11-07 08:14:08.375 311 12631.25 291.57 54745.70 88888.00 2013-11-07 08:14:08.500 311 12631.27 291.60 54745.65 88888.00 2013-11-07 08:14:08.625 311 12631.27 291.57 54745.65 88888.00 2013-11-07 08:14:08.750 311 12631.25 291.55 54745.65 88888.00 2013-11-07 08:14:08.875 311 12631.17 291.52 54745.65 88888.00 2013-11-07 08:14:09.000 311 12631.20 291.55 54745.62 88888.00 2013-11-07 08:14:09.125 311 12631.23 291.55 54745.65 88888.00 2013-11-07 08:14:09.250 311 12631.23 291.52 54745.68 88888.00 2013-11-07 08:14:09.375 311 12631.20 291.50 54745.62 88888.00 2013-11-07 08:14:09.500 311 12631.20 291.48 54745.62 88888.00 2013-11-07 08:14:09.625 311 12631.20 291.48 54745.62 88888.00 2013-11-07 08:14:09.750 311 12631.20 291.48 54745.60 88888.00 2013-11-07 08:14:09.875 311 12631.20 291.50 54745.60 88888.00 2013-11-07 08:14:10.000 311 12631.17 291.48 54745.62 88888.00 2013-11-07 08:14:10.125 311 12631.17 291.45 54745.65 88888.00 2013-11-07 08:14:10.250 311 12631.23 291.43 54745.62 88888.00 2013-11-07 08:14:10.375 311 12631.30 291.43 54745.60 88888.00 2013-11-07 08:14:10.500 311 12631.33 291.45 54745.60 88888.00 2013-11-07 08:14:10.625 311 12631.27 291.45 54745.60 88888.00 2013-11-07 08:14:10.750 311 12631.25 291.45 54745.62 88888.00 2013-11-07 08:14:10.875 311 12631.25 291.43 54745.60 88888.00 2013-11-07 08:14:11.000 311 12631.30 291.43 54745.60 88888.00 2013-11-07 08:14:11.125 311 12631.27 291.40 54745.60 88888.00 2013-11-07 08:14:11.250 311 12631.25 291.40 54745.57 88888.00 2013-11-07 08:14:11.375 311 12631.23 291.43 54745.57 88888.00 2013-11-07 08:14:11.500 311 12631.20 291.40 54745.55 88888.00 2013-11-07 08:14:11.625 311 12631.20 291.35 54745.57 88888.00 2013-11-07 08:14:11.750 311 12631.23 291.40 54745.57 88888.00 2013-11-07 08:14:11.875 311 12631.25 291.38 54745.57 88888.00 2013-11-07 08:14:12.000 311 12631.25 291.38 54745.55 88888.00 2013-11-07 08:14:12.125 311 12631.27 291.38 54745.60 88888.00 2013-11-07 08:14:12.250 311 12631.27 291.38 54745.60 88888.00 2013-11-07 08:14:12.375 311 12631.27 291.35 54745.57 88888.00 2013-11-07 08:14:12.500 311 12631.27 291.35 54745.60 88888.00 2013-11-07 08:14:12.625 311 12631.20 291.32 54745.57 88888.00 2013-11-07 08:14:12.750 311 12631.20 291.35 54745.55 88888.00 2013-11-07 08:14:12.875 311 12631.23 291.35 54745.55 88888.00 2013-11-07 08:14:13.000 311 12631.27 291.35 54745.53 88888.00 2013-11-07 08:14:13.125 311 12631.27 291.32 54745.55 88888.00 2013-11-07 08:14:13.250 311 12631.33 291.30 54745.55 88888.00 2013-11-07 08:14:13.375 311 12631.25 291.27 54745.57 88888.00 2013-11-07 08:14:13.500 311 12631.20 291.30 54745.53 88888.00 2013-11-07 08:14:13.625 311 12631.23 291.30 54745.53 88888.00 2013-11-07 08:14:13.750 311 12631.25 291.30 54745.55 88888.00 2013-11-07 08:14:13.875 311 12631.23 291.30 54745.55 88888.00 2013-11-07 08:14:14.000 311 12631.23 291.30 54745.53 88888.00 2013-11-07 08:14:14.125 311 12631.23 291.27 54745.50 88888.00 2013-11-07 08:14:14.250 311 12631.25 291.23 54745.53 88888.00 2013-11-07 08:14:14.375 311 12631.30 291.25 54745.47 88888.00 2013-11-07 08:14:14.500 311 12631.38 291.25 54745.47 88888.00 2013-11-07 08:14:14.625 311 12631.38 291.27 54745.50 88888.00 2013-11-07 08:14:14.750 311 12631.33 291.25 54745.47 88888.00 2013-11-07 08:14:14.875 311 12631.35 291.25 54745.47 88888.00 2013-11-07 08:14:15.000 311 12631.38 291.25 54745.47 88888.00 2013-11-07 08:14:15.125 311 12631.33 291.25 54745.50 88888.00 2013-11-07 08:14:15.250 311 12631.25 291.20 54745.47 88888.00 2013-11-07 08:14:15.375 311 12631.23 291.23 54745.47 88888.00 2013-11-07 08:14:15.500 311 12631.23 291.23 54745.50 88888.00 2013-11-07 08:14:15.625 311 12631.25 291.20 54745.50 88888.00 2013-11-07 08:14:15.750 311 12631.27 291.20 54745.47 88888.00 2013-11-07 08:14:15.875 311 12631.27 291.15 54745.45 88888.00 2013-11-07 08:14:16.000 311 12631.25 291.18 54745.45 88888.00 2013-11-07 08:14:16.125 311 12631.23 291.20 54745.47 88888.00 2013-11-07 08:14:16.250 311 12631.17 291.18 54745.47 88888.00 2013-11-07 08:14:16.375 311 12631.15 291.18 54745.47 88888.00 2013-11-07 08:14:16.500 311 12631.17 291.18 54745.47 88888.00 2013-11-07 08:14:16.625 311 12631.20 291.18 54745.47 88888.00 2013-11-07 08:14:16.750 311 12631.20 291.20 54745.45 88888.00 2013-11-07 08:14:16.875 311 12631.20 291.18 54745.45 88888.00 2013-11-07 08:14:17.000 311 12631.20 291.18 54745.45 88888.00 2013-11-07 08:14:17.125 311 12631.23 291.18 54745.45 88888.00 2013-11-07 08:14:17.250 311 12631.23 291.15 54745.45 88888.00 2013-11-07 08:14:17.375 311 12631.25 291.15 54745.43 88888.00 2013-11-07 08:14:17.500 311 12631.25 291.15 54745.43 88888.00 2013-11-07 08:14:17.625 311 12631.20 291.15 54745.43 88888.00 2013-11-07 08:14:17.750 311 12631.17 291.15 54745.40 88888.00 2013-11-07 08:14:17.875 311 12631.23 291.15 54745.38 88888.00 2013-11-07 08:14:18.000 311 12631.27 291.15 54745.38 88888.00 2013-11-07 08:14:18.125 311 12631.27 291.10 54745.40 88888.00 2013-11-07 08:14:18.250 311 12631.27 291.10 54745.40 88888.00 2013-11-07 08:14:18.375 311 12631.27 291.15 54745.40 88888.00 2013-11-07 08:14:18.500 311 12631.25 291.15 54745.38 88888.00 2013-11-07 08:14:18.625 311 12631.25 291.12 54745.38 88888.00 2013-11-07 08:14:18.750 311 12631.30 291.10 54745.38 88888.00 2013-11-07 08:14:18.875 311 12631.33 291.10 54745.38 88888.00 2013-11-07 08:14:19.000 311 12631.38 291.12 54745.38 88888.00 2013-11-07 08:14:19.125 311 12631.38 291.10 54745.40 88888.00 2013-11-07 08:14:19.250 311 12631.30 291.05 54745.38 88888.00 2013-11-07 08:14:19.375 311 12631.30 291.05 54745.35 88888.00 2013-11-07 08:14:19.500 311 12631.30 291.05 54745.40 88888.00 2013-11-07 08:14:19.625 311 12631.35 291.10 54745.38 88888.00 2013-11-07 08:14:19.750 311 12631.33 291.10 54745.38 88888.00 2013-11-07 08:14:19.875 311 12631.30 291.10 54745.38 88888.00 2013-11-07 08:14:20.000 311 12631.33 291.10 54745.32 88888.00 2013-11-07 08:14:20.125 311 12631.35 291.10 54745.32 88888.00 2013-11-07 08:14:20.250 311 12631.35 291.05 54745.35 88888.00 2013-11-07 08:14:20.375 311 12631.30 291.05 54745.38 88888.00 2013-11-07 08:14:20.500 311 12631.30 291.05 54745.35 88888.00 2013-11-07 08:14:20.625 311 12631.30 291.02 54745.35 88888.00 2013-11-07 08:14:20.750 311 12631.25 291.00 54745.35 88888.00 2013-11-07 08:14:20.875 311 12631.23 291.00 54745.35 88888.00 2013-11-07 08:14:21.000 311 12631.27 291.02 54745.32 88888.00 2013-11-07 08:14:21.125 311 12631.27 291.02 54745.30 88888.00 2013-11-07 08:14:21.250 311 12631.20 291.00 54745.32 88888.00 2013-11-07 08:14:21.375 311 12631.23 291.00 54745.30 88888.00 2013-11-07 08:14:21.500 311 12631.30 291.00 54745.32 88888.00 2013-11-07 08:14:21.625 311 12631.25 290.98 54745.32 88888.00 2013-11-07 08:14:21.750 311 12631.20 291.00 54745.32 88888.00 2013-11-07 08:14:21.875 311 12631.25 291.00 54745.35 88888.00 2013-11-07 08:14:22.000 311 12631.23 290.98 54745.30 88888.00 2013-11-07 08:14:22.125 311 12631.25 290.95 54745.30 88888.00 2013-11-07 08:14:22.250 311 12631.20 290.93 54745.30 88888.00 2013-11-07 08:14:22.375 311 12631.17 290.93 54745.30 88888.00 2013-11-07 08:14:22.500 311 12631.15 290.93 54745.35 88888.00 2013-11-07 08:14:22.625 311 12631.20 290.93 54745.32 88888.00 2013-11-07 08:14:22.750 311 12631.23 290.90 54745.32 88888.00 2013-11-07 08:14:22.875 311 12631.23 290.95 54745.30 88888.00 2013-11-07 08:14:23.000 311 12631.25 290.93 54745.28 88888.00 2013-11-07 08:14:23.125 311 12631.33 290.90 54745.28 88888.00 2013-11-07 08:14:23.250 311 12631.33 290.95 54745.28 88888.00 2013-11-07 08:14:23.375 311 12631.25 290.93 54745.30 88888.00 2013-11-07 08:14:23.500 311 12631.20 290.93 54745.28 88888.00 2013-11-07 08:14:23.625 311 12631.17 290.88 54745.25 88888.00 2013-11-07 08:14:23.750 311 12631.20 290.85 54745.25 88888.00 2013-11-07 08:14:23.875 311 12631.20 290.88 54745.25 88888.00 2013-11-07 08:14:24.000 311 12631.20 290.90 54745.28 88888.00 2013-11-07 08:14:24.125 311 12631.20 290.90 54745.28 88888.00 2013-11-07 08:14:24.250 311 12631.15 290.85 54745.25 88888.00 2013-11-07 08:14:24.375 311 12631.20 290.88 54745.28 88888.00 2013-11-07 08:14:24.500 311 12631.20 290.88 54745.25 88888.00 2013-11-07 08:14:24.625 311 12631.27 290.85 54745.22 88888.00 2013-11-07 08:14:24.750 311 12631.35 290.85 54745.25 88888.00 2013-11-07 08:14:24.875 311 12631.33 290.85 54745.25 88888.00 2013-11-07 08:14:25.000 311 12631.30 290.82 54745.22 88888.00 2013-11-07 08:14:25.125 311 12631.27 290.82 54745.25 88888.00 2013-11-07 08:14:25.250 311 12631.27 290.85 54745.25 88888.00 2013-11-07 08:14:25.375 311 12631.30 290.82 54745.25 88888.00 2013-11-07 08:14:25.500 311 12631.25 290.80 54745.20 88888.00 2013-11-07 08:14:25.625 311 12631.25 290.82 54745.20 88888.00 2013-11-07 08:14:25.750 311 12631.25 290.77 54745.18 88888.00 2013-11-07 08:14:25.875 311 12631.23 290.80 54745.20 88888.00 2013-11-07 08:14:26.000 311 12631.17 290.77 54745.18 88888.00 2013-11-07 08:14:26.125 311 12631.17 290.80 54745.20 88888.00 2013-11-07 08:14:26.250 311 12631.17 290.77 54745.18 88888.00 2013-11-07 08:14:26.375 311 12631.20 290.77 54745.18 88888.00 2013-11-07 08:14:26.500 311 12631.25 290.80 54745.18 88888.00 2013-11-07 08:14:26.625 311 12631.25 290.80 54745.20 88888.00 2013-11-07 08:14:26.750 311 12631.25 290.80 54745.20 88888.00 2013-11-07 08:14:26.875 311 12631.30 290.77 54745.20 88888.00 2013-11-07 08:14:27.000 311 12631.27 290.80 54745.20 88888.00 2013-11-07 08:14:27.125 311 12631.30 290.82 54745.20 88888.00 2013-11-07 08:14:27.250 311 12631.27 290.73 54745.20 88888.00 2013-11-07 08:14:27.375 311 12631.25 290.75 54745.18 88888.00 2013-11-07 08:14:27.500 311 12631.30 290.75 54745.18 88888.00 2013-11-07 08:14:27.625 311 12631.30 290.75 54745.15 88888.00 2013-11-07 08:14:27.750 311 12631.27 290.75 54745.18 88888.00 2013-11-07 08:14:27.875 311 12631.20 290.75 54745.18 88888.00 2013-11-07 08:14:28.000 311 12631.23 290.77 54745.18 88888.00 2013-11-07 08:14:28.125 311 12631.25 290.77 54745.18 88888.00 2013-11-07 08:14:28.250 311 12631.23 290.77 54745.15 88888.00 2013-11-07 08:14:28.375 311 12631.23 290.80 54745.12 88888.00 2013-11-07 08:14:28.500 311 12631.25 290.77 54745.15 88888.00 2013-11-07 08:14:28.625 311 12631.27 290.75 54745.12 88888.00 2013-11-07 08:14:28.750 311 12631.27 290.73 54745.15 88888.00 2013-11-07 08:14:28.875 311 12631.27 290.70 54745.15 88888.00 2013-11-07 08:14:29.000 311 12631.35 290.73 54745.12 88888.00 2013-11-07 08:14:29.125 311 12631.33 290.70 54745.12 88888.00 2013-11-07 08:14:29.250 311 12631.23 290.68 54745.10 88888.00 2013-11-07 08:14:29.375 311 12631.30 290.70 54745.10 88888.00 2013-11-07 08:14:29.500 311 12631.30 290.73 54745.10 88888.00 2013-11-07 08:14:29.625 311 12631.30 290.73 54745.10 88888.00 2013-11-07 08:14:29.750 311 12631.25 290.70 54745.07 88888.00 2013-11-07 08:14:29.875 311 12631.27 290.68 54745.05 88888.00 2013-11-07 08:14:30.000 311 12631.25 290.68 54745.07 88888.00 2013-11-07 08:14:30.125 311 12631.23 290.70 54745.10 88888.00 2013-11-07 08:14:30.250 311 12631.17 290.68 54745.12 88888.00 2013-11-07 08:14:30.375 311 12631.20 290.70 54745.10 88888.00 2013-11-07 08:14:30.500 311 12631.27 290.70 54745.10 88888.00 2013-11-07 08:14:30.625 311 12631.25 290.68 54745.07 88888.00 2013-11-07 08:14:30.750 311 12631.30 290.68 54745.05 88888.00 2013-11-07 08:14:30.875 311 12631.33 290.65 54745.05 88888.00 2013-11-07 08:14:31.000 311 12631.30 290.60 54745.03 88888.00 2013-11-07 08:14:31.125 311 12631.27 290.62 54745.03 88888.00 2013-11-07 08:14:31.250 311 12631.25 290.62 54745.05 88888.00 2013-11-07 08:14:31.375 311 12631.27 290.68 54745.05 88888.00 2013-11-07 08:14:31.500 311 12631.27 290.68 54745.05 88888.00 2013-11-07 08:14:31.625 311 12631.30 290.65 54745.03 88888.00 2013-11-07 08:14:31.750 311 12631.30 290.65 54745.05 88888.00 2013-11-07 08:14:31.875 311 12631.30 290.60 54745.03 88888.00 2013-11-07 08:14:32.000 311 12631.25 290.62 54745.05 88888.00 2013-11-07 08:14:32.125 311 12631.23 290.62 54745.05 88888.00 2013-11-07 08:14:32.250 311 12631.20 290.62 54745.05 88888.00 2013-11-07 08:14:32.375 311 12631.23 290.62 54745.03 88888.00 2013-11-07 08:14:32.500 311 12631.23 290.65 54745.03 88888.00 2013-11-07 08:14:32.625 311 12631.30 290.62 54745.00 88888.00 2013-11-07 08:14:32.750 311 12631.30 290.57 54745.00 88888.00 2013-11-07 08:14:32.875 311 12631.27 290.57 54745.00 88888.00 2013-11-07 08:14:33.000 311 12631.25 290.62 54745.03 88888.00 2013-11-07 08:14:33.125 311 12631.23 290.60 54745.00 88888.00 2013-11-07 08:14:33.250 311 12631.20 290.57 54744.97 88888.00 2013-11-07 08:14:33.375 311 12631.25 290.57 54744.97 88888.00 2013-11-07 08:14:33.500 311 12631.25 290.57 54745.00 88888.00 2013-11-07 08:14:33.625 311 12631.23 290.55 54744.95 88888.00 2013-11-07 08:14:33.750 311 12631.27 290.55 54744.93 88888.00 2013-11-07 08:14:33.875 311 12631.25 290.60 54744.95 88888.00 2013-11-07 08:14:34.000 311 12631.23 290.57 54744.95 88888.00 2013-11-07 08:14:34.125 311 12631.27 290.55 54744.95 88888.00 2013-11-07 08:14:34.250 311 12631.27 290.52 54744.95 88888.00 2013-11-07 08:14:34.375 311 12631.33 290.55 54744.95 88888.00 2013-11-07 08:14:34.500 311 12631.30 290.55 54744.97 88888.00 2013-11-07 08:14:34.625 311 12631.25 290.55 54744.97 88888.00 2013-11-07 08:14:34.750 311 12631.23 290.55 54744.97 88888.00 2013-11-07 08:14:34.875 311 12631.25 290.57 54744.95 88888.00 2013-11-07 08:14:35.000 311 12631.27 290.55 54744.93 88888.00 2013-11-07 08:14:35.125 311 12631.23 290.55 54744.93 88888.00 2013-11-07 08:14:35.250 311 12631.17 290.55 54744.95 88888.00 2013-11-07 08:14:35.375 311 12631.17 290.55 54744.95 88888.00 2013-11-07 08:14:35.500 311 12631.20 290.55 54744.95 88888.00 2013-11-07 08:14:35.625 311 12631.27 290.55 54744.95 88888.00 2013-11-07 08:14:35.750 311 12631.27 290.52 54744.95 88888.00 2013-11-07 08:14:35.875 311 12631.20 290.55 54744.93 88888.00 2013-11-07 08:14:36.000 311 12631.15 290.50 54744.90 88888.00 2013-11-07 08:14:36.125 311 12631.20 290.50 54744.90 88888.00 2013-11-07 08:14:36.250 311 12631.17 290.48 54744.93 88888.00 2013-11-07 08:14:36.375 311 12631.17 290.50 54744.93 88888.00 2013-11-07 08:14:36.500 311 12631.20 290.52 54744.90 88888.00 2013-11-07 08:14:36.625 311 12631.27 290.52 54744.90 88888.00 2013-11-07 08:14:36.750 311 12631.23 290.50 54744.93 88888.00 2013-11-07 08:14:36.875 311 12631.17 290.48 54744.93 88888.00 2013-11-07 08:14:37.000 311 12631.17 290.50 54744.93 88888.00 2013-11-07 08:14:37.125 311 12631.23 290.52 54744.93 88888.00 2013-11-07 08:14:37.250 311 12631.25 290.52 54744.90 88888.00 2013-11-07 08:14:37.375 311 12631.23 290.50 54744.90 88888.00 2013-11-07 08:14:37.500 311 12631.17 290.52 54744.90 88888.00 2013-11-07 08:14:37.625 311 12631.20 290.50 54744.90 88888.00 2013-11-07 08:14:37.750 311 12631.20 290.50 54744.93 88888.00 2013-11-07 08:14:37.875 311 12631.20 290.52 54744.95 88888.00 2013-11-07 08:14:38.000 311 12631.17 290.50 54744.90 88888.00 2013-11-07 08:14:38.125 311 12631.20 290.50 54744.93 88888.00 2013-11-07 08:14:38.250 311 12631.25 290.48 54744.93 88888.00 2013-11-07 08:14:38.375 311 12631.25 290.48 54744.93 88888.00 2013-11-07 08:14:38.500 311 12631.20 290.50 54744.93 88888.00 2013-11-07 08:14:38.625 311 12631.23 290.50 54744.93 88888.00 2013-11-07 08:14:38.750 311 12631.25 290.50 54744.90 88888.00 2013-11-07 08:14:38.875 311 12631.25 290.50 54744.85 88888.00 2013-11-07 08:14:39.000 311 12631.27 290.50 54744.88 88888.00 2013-11-07 08:14:39.125 311 12631.25 290.45 54744.88 88888.00 2013-11-07 08:14:39.250 311 12631.10 290.43 54744.88 88888.00 2013-11-07 08:14:39.375 311 12631.10 290.43 54744.85 88888.00 2013-11-07 08:14:39.500 311 12631.12 290.45 54744.85 88888.00 2013-11-07 08:14:39.625 311 12631.12 290.45 54744.85 88888.00 2013-11-07 08:14:39.750 311 12631.10 290.48 54744.85 88888.00 2013-11-07 08:14:39.875 311 12631.10 290.50 54744.85 88888.00 2013-11-07 08:14:40.000 311 12631.12 290.48 54744.82 88888.00 2013-11-07 08:14:40.125 311 12631.20 290.48 54744.82 88888.00 2013-11-07 08:14:40.250 311 12631.15 290.43 54744.82 88888.00 2013-11-07 08:14:40.375 311 12631.20 290.45 54744.82 88888.00 2013-11-07 08:14:40.500 311 12631.20 290.48 54744.82 88888.00 2013-11-07 08:14:40.625 311 12631.20 290.48 54744.82 88888.00 2013-11-07 08:14:40.750 311 12631.15 290.48 54744.82 88888.00 2013-11-07 08:14:40.875 311 12631.10 290.48 54744.82 88888.00 2013-11-07 08:14:41.000 311 12631.12 290.43 54744.82 88888.00 2013-11-07 08:14:41.125 311 12631.17 290.45 54744.80 88888.00 2013-11-07 08:14:41.250 311 12631.12 290.48 54744.82 88888.00 2013-11-07 08:14:41.375 311 12631.12 290.52 54744.82 88888.00 2013-11-07 08:14:41.500 311 12631.10 290.50 54744.82 88888.00 2013-11-07 08:14:41.625 311 12631.10 290.52 54744.80 88888.00 2013-11-07 08:14:41.750 311 12631.12 290.48 54744.80 88888.00 2013-11-07 08:14:41.875 311 12631.15 290.45 54744.80 88888.00 2013-11-07 08:14:42.000 311 12631.15 290.45 54744.80 88888.00 2013-11-07 08:14:42.125 311 12631.12 290.48 54744.80 88888.00 2013-11-07 08:14:42.250 311 12631.10 290.48 54744.78 88888.00 2013-11-07 08:14:42.375 311 12631.15 290.45 54744.75 88888.00 2013-11-07 08:14:42.500 311 12631.08 290.45 54744.75 88888.00 2013-11-07 08:14:42.625 311 12631.02 290.48 54744.78 88888.00 2013-11-07 08:14:42.750 311 12631.00 290.45 54744.78 88888.00 2013-11-07 08:14:42.875 311 12631.02 290.48 54744.78 88888.00 2013-11-07 08:14:43.000 311 12631.12 290.48 54744.78 88888.00 2013-11-07 08:14:43.125 311 12631.12 290.48 54744.75 88888.00 2013-11-07 08:14:43.250 311 12631.10 290.43 54744.75 88888.00 2013-11-07 08:14:43.375 311 12631.12 290.48 54744.75 88888.00 2013-11-07 08:14:43.500 311 12631.08 290.45 54744.78 88888.00 2013-11-07 08:14:43.625 311 12631.10 290.45 54744.78 88888.00 2013-11-07 08:14:43.750 311 12631.10 290.45 54744.78 88888.00 2013-11-07 08:14:43.875 311 12631.12 290.45 54744.75 88888.00 2013-11-07 08:14:44.000 311 12631.10 290.45 54744.72 88888.00 2013-11-07 08:14:44.125 311 12631.10 290.45 54744.72 88888.00 2013-11-07 08:14:44.250 311 12631.10 290.45 54744.72 88888.00 2013-11-07 08:14:44.375 311 12631.02 290.43 54744.75 88888.00 2013-11-07 08:14:44.500 311 12631.02 290.43 54744.75 88888.00 2013-11-07 08:14:44.625 311 12631.05 290.43 54744.75 88888.00 2013-11-07 08:14:44.750 311 12631.02 290.43 54744.75 88888.00 2013-11-07 08:14:44.875 311 12631.02 290.43 54744.75 88888.00 2013-11-07 08:14:45.000 311 12631.02 290.43 54744.72 88888.00 2013-11-07 08:14:45.125 311 12631.05 290.43 54744.70 88888.00 2013-11-07 08:14:45.250 311 12631.00 290.38 54744.70 88888.00 2013-11-07 08:14:45.375 311 12631.05 290.43 54744.72 88888.00 2013-11-07 08:14:45.500 311 12631.05 290.43 54744.70 88888.00 2013-11-07 08:14:45.625 311 12631.00 290.43 54744.70 88888.00 2013-11-07 08:14:45.750 311 12631.02 290.43 54744.70 88888.00 2013-11-07 08:14:45.875 311 12631.05 290.40 54744.70 88888.00 2013-11-07 08:14:46.000 311 12631.00 290.40 54744.65 88888.00 2013-11-07 08:14:46.125 311 12630.95 290.38 54744.68 88888.00 2013-11-07 08:14:46.250 311 12630.90 290.38 54744.65 88888.00 2013-11-07 08:14:46.375 311 12631.00 290.40 54744.68 88888.00 2013-11-07 08:14:46.500 311 12631.05 290.40 54744.68 88888.00 2013-11-07 08:14:46.625 311 12631.02 290.40 54744.68 88888.00 2013-11-07 08:14:46.750 311 12630.98 290.40 54744.65 88888.00 2013-11-07 08:14:46.875 311 12630.98 290.40 54744.68 88888.00 2013-11-07 08:14:47.000 311 12630.98 290.43 54744.68 88888.00 2013-11-07 08:14:47.125 311 12631.02 290.43 54744.65 88888.00 2013-11-07 08:14:47.250 311 12631.02 290.40 54744.65 88888.00 2013-11-07 08:14:47.375 311 12631.05 290.43 54744.68 88888.00 2013-11-07 08:14:47.500 311 12631.05 290.40 54744.68 88888.00 2013-11-07 08:14:47.625 311 12631.08 290.40 54744.68 88888.00 2013-11-07 08:14:47.750 311 12631.05 290.43 54744.65 88888.00 2013-11-07 08:14:47.875 311 12631.00 290.43 54744.65 88888.00 2013-11-07 08:14:48.000 311 12631.00 290.43 54744.62 88888.00 2013-11-07 08:14:48.125 311 12631.00 290.45 54744.65 88888.00 2013-11-07 08:14:48.250 311 12631.02 290.43 54744.68 88888.00 2013-11-07 08:14:48.375 311 12631.00 290.45 54744.68 88888.00 2013-11-07 08:14:48.500 311 12630.95 290.45 54744.65 88888.00 2013-11-07 08:14:48.625 311 12630.90 290.43 54744.57 88888.00 2013-11-07 08:14:48.750 311 12630.90 290.43 54744.57 88888.00 2013-11-07 08:14:48.875 311 12630.88 290.43 54744.60 88888.00 2013-11-07 08:14:49.000 311 12630.90 290.43 54744.62 88888.00 2013-11-07 08:14:49.125 311 12630.98 290.40 54744.60 88888.00 2013-11-07 08:14:49.250 311 12631.00 290.40 54744.60 88888.00 2013-11-07 08:14:49.375 311 12630.98 290.40 54744.60 88888.00 2013-11-07 08:14:49.500 311 12630.98 290.43 54744.60 88888.00 2013-11-07 08:14:49.625 311 12631.00 290.43 54744.55 88888.00 2013-11-07 08:14:49.750 311 12630.92 290.43 54744.55 88888.00 2013-11-07 08:14:49.875 311 12630.88 290.43 54744.57 88888.00 2013-11-07 08:14:50.000 311 12630.90 290.43 54744.57 88888.00 2013-11-07 08:14:50.125 311 12630.98 290.45 54744.60 88888.00 2013-11-07 08:14:50.250 311 12630.92 290.43 54744.60 88888.00 2013-11-07 08:14:50.375 311 12630.90 290.45 54744.60 88888.00 2013-11-07 08:14:50.500 311 12630.88 290.43 54744.57 88888.00 2013-11-07 08:14:50.625 311 12630.88 290.45 54744.53 88888.00 2013-11-07 08:14:50.750 311 12630.85 290.43 54744.53 88888.00 2013-11-07 08:14:50.875 311 12630.85 290.40 54744.55 88888.00 2013-11-07 08:14:51.000 311 12630.88 290.43 54744.55 88888.00 2013-11-07 08:14:51.125 311 12630.88 290.45 54744.55 88888.00 2013-11-07 08:14:51.250 311 12630.88 290.45 54744.55 88888.00 2013-11-07 08:14:51.375 311 12630.88 290.48 54744.55 88888.00 2013-11-07 08:14:51.500 311 12630.90 290.48 54744.53 88888.00 2013-11-07 08:14:51.625 311 12630.85 290.48 54744.50 88888.00 2013-11-07 08:14:51.750 311 12630.80 290.45 54744.50 88888.00 2013-11-07 08:14:51.875 311 12630.73 290.45 54744.50 88888.00 2013-11-07 08:14:52.000 311 12630.75 290.45 54744.50 88888.00 2013-11-07 08:14:52.125 311 12630.85 290.50 54744.53 88888.00 2013-11-07 08:14:52.250 311 12630.83 290.48 54744.50 88888.00 2013-11-07 08:14:52.375 311 12630.83 290.48 54744.53 88888.00 2013-11-07 08:14:52.500 311 12630.80 290.45 54744.53 88888.00 2013-11-07 08:14:52.625 311 12630.83 290.43 54744.50 88888.00 2013-11-07 08:14:52.750 311 12630.88 290.43 54744.50 88888.00 2013-11-07 08:14:52.875 311 12630.90 290.48 54744.50 88888.00 2013-11-07 08:14:53.000 311 12630.83 290.45 54744.50 88888.00 2013-11-07 08:14:53.125 311 12630.85 290.45 54744.50 88888.00 2013-11-07 08:14:53.250 311 12630.85 290.43 54744.47 88888.00 2013-11-07 08:14:53.375 311 12630.85 290.43 54744.45 88888.00 2013-11-07 08:14:53.500 311 12630.85 290.45 54744.47 88888.00 2013-11-07 08:14:53.625 311 12630.83 290.45 54744.47 88888.00 2013-11-07 08:14:53.750 311 12630.83 290.45 54744.47 88888.00 2013-11-07 08:14:53.875 311 12630.83 290.45 54744.45 88888.00 2013-11-07 08:14:54.000 311 12630.85 290.43 54744.45 88888.00 2013-11-07 08:14:54.125 311 12630.83 290.43 54744.45 88888.00 2013-11-07 08:14:54.250 311 12630.83 290.45 54744.45 88888.00 2013-11-07 08:14:54.375 311 12630.92 290.48 54744.45 88888.00 2013-11-07 08:14:54.500 311 12630.90 290.45 54744.45 88888.00 2013-11-07 08:14:54.625 311 12630.85 290.45 54744.45 88888.00 2013-11-07 08:14:54.750 311 12630.80 290.45 54744.43 88888.00 2013-11-07 08:14:54.875 311 12630.83 290.43 54744.45 88888.00 2013-11-07 08:14:55.000 311 12630.85 290.43 54744.43 88888.00 2013-11-07 08:14:55.125 311 12630.85 290.45 54744.43 88888.00 2013-11-07 08:14:55.250 311 12630.80 290.45 54744.45 88888.00 2013-11-07 08:14:55.375 311 12630.83 290.48 54744.45 88888.00 2013-11-07 08:14:55.500 311 12630.83 290.48 54744.45 88888.00 2013-11-07 08:14:55.625 311 12630.80 290.50 54744.45 88888.00 2013-11-07 08:14:55.750 311 12630.77 290.50 54744.40 88888.00 2013-11-07 08:14:55.875 311 12630.77 290.45 54744.40 88888.00 2013-11-07 08:14:56.000 311 12630.80 290.45 54744.38 88888.00 2013-11-07 08:14:56.125 311 12630.83 290.45 54744.40 88888.00 2013-11-07 08:14:56.250 311 12630.80 290.45 54744.38 88888.00 2013-11-07 08:14:56.375 311 12630.80 290.45 54744.38 88888.00 2013-11-07 08:14:56.500 311 12630.75 290.48 54744.38 88888.00 2013-11-07 08:14:56.625 311 12630.75 290.50 54744.38 88888.00 2013-11-07 08:14:56.750 311 12630.77 290.48 54744.38 88888.00 2013-11-07 08:14:56.875 311 12630.75 290.48 54744.35 88888.00 2013-11-07 08:14:57.000 311 12630.80 290.50 54744.38 88888.00 2013-11-07 08:14:57.125 311 12630.80 290.50 54744.43 88888.00 2013-11-07 08:14:57.250 311 12630.75 290.48 54744.40 88888.00 2013-11-07 08:14:57.375 311 12630.77 290.50 54744.38 88888.00 2013-11-07 08:14:57.500 311 12630.75 290.48 54744.38 88888.00 2013-11-07 08:14:57.625 311 12630.73 290.48 54744.38 88888.00 2013-11-07 08:14:57.750 311 12630.70 290.45 54744.38 88888.00 2013-11-07 08:14:57.875 311 12630.67 290.45 54744.35 88888.00 2013-11-07 08:14:58.000 311 12630.67 290.48 54744.35 88888.00 2013-11-07 08:14:58.125 311 12630.73 290.48 54744.35 88888.00 2013-11-07 08:14:58.250 311 12630.75 290.45 54744.35 88888.00 2013-11-07 08:14:58.375 311 12630.70 290.48 54744.35 88888.00 2013-11-07 08:14:58.500 311 12630.70 290.50 54744.35 88888.00 2013-11-07 08:14:58.625 311 12630.75 290.50 54744.35 88888.00 2013-11-07 08:14:58.750 311 12630.73 290.50 54744.35 88888.00 2013-11-07 08:14:58.875 311 12630.70 290.52 54744.35 88888.00 2013-11-07 08:14:59.000 311 12630.62 290.48 54744.32 88888.00 2013-11-07 08:14:59.125 311 12630.60 290.48 54744.32 88888.00 2013-11-07 08:14:59.250 311 12630.62 290.50 54744.35 88888.00 2013-11-07 08:14:59.375 311 12630.67 290.52 54744.38 88888.00 2013-11-07 08:14:59.500 311 12630.62 290.50 54744.35 88888.00 2013-11-07 08:14:59.625 311 12630.60 290.52 54744.32 88888.00 2013-11-07 08:14:59.750 311 12630.55 290.50 54744.30 88888.00 2013-11-07 08:14:59.875 311 12630.55 290.48 54744.28 88888.00 2013-11-07 08:15:00.000 311 12630.55 290.50 54744.30 88888.00 2013-11-07 08:15:00.125 311 12630.52 290.52 54744.30 88888.00 2013-11-07 08:15:00.250 311 12630.58 290.52 54744.28 88888.00 2013-11-07 08:15:00.375 311 12630.62 290.52 54744.30 88888.00 2013-11-07 08:15:00.500 311 12630.60 290.52 54744.28 88888.00 2013-11-07 08:15:00.625 311 12630.55 290.50 54744.25 88888.00 2013-11-07 08:15:00.750 311 12630.55 290.52 54744.25 88888.00 2013-11-07 08:15:00.875 311 12630.55 290.52 54744.28 88888.00 2013-11-07 08:15:01.000 311 12630.52 290.52 54744.25 88888.00 2013-11-07 08:15:01.125 311 12630.50 290.52 54744.25 88888.00 2013-11-07 08:15:01.250 311 12630.48 290.50 54744.22 88888.00 2013-11-07 08:15:01.375 311 12630.52 290.48 54744.22 88888.00 2013-11-07 08:15:01.500 311 12630.55 290.50 54744.28 88888.00 2013-11-07 08:15:01.625 311 12630.62 290.52 54744.28 88888.00 2013-11-07 08:15:01.750 311 12630.62 290.55 54744.25 88888.00 2013-11-07 08:15:01.875 311 12630.58 290.52 54744.25 88888.00 2013-11-07 08:15:02.000 311 12630.60 290.52 54744.25 88888.00 2013-11-07 08:15:02.125 311 12630.55 290.52 54744.25 88888.00 2013-11-07 08:15:02.250 311 12630.50 290.50 54744.22 88888.00 2013-11-07 08:15:02.375 311 12630.45 290.50 54744.22 88888.00 2013-11-07 08:15:02.500 311 12630.45 290.50 54744.22 88888.00 2013-11-07 08:15:02.625 311 12630.45 290.52 54744.20 88888.00 2013-11-07 08:15:02.750 311 12630.45 290.52 54744.20 88888.00 2013-11-07 08:15:02.875 311 12630.45 290.52 54744.22 88888.00 2013-11-07 08:15:03.000 311 12630.45 290.52 54744.22 88888.00 2013-11-07 08:15:03.125 311 12630.45 290.55 54744.22 88888.00 2013-11-07 08:15:03.250 311 12630.42 290.52 54744.22 88888.00 2013-11-07 08:15:03.375 311 12630.45 290.50 54744.22 88888.00 2013-11-07 08:15:03.500 311 12630.40 290.50 54744.20 88888.00 2013-11-07 08:15:03.625 311 12630.42 290.52 54744.20 88888.00 2013-11-07 08:15:03.750 311 12630.48 290.52 54744.20 88888.00 2013-11-07 08:15:03.875 311 12630.45 290.55 54744.20 88888.00 2013-11-07 08:15:04.000 311 12630.45 290.55 54744.20 88888.00 2013-11-07 08:15:04.125 311 12630.50 290.55 54744.20 88888.00 2013-11-07 08:15:04.250 311 12630.40 290.55 54744.20 88888.00 2013-11-07 08:15:04.375 311 12630.38 290.57 54744.22 88888.00 2013-11-07 08:15:04.500 311 12630.35 290.55 54744.20 88888.00 2013-11-07 08:15:04.625 311 12630.35 290.55 54744.18 88888.00 2013-11-07 08:15:04.750 311 12630.35 290.57 54744.18 88888.00 2013-11-07 08:15:04.875 311 12630.33 290.55 54744.18 88888.00 2013-11-07 08:15:05.000 311 12630.33 290.57 54744.18 88888.00 2013-11-07 08:15:05.125 311 12630.35 290.57 54744.18 88888.00 2013-11-07 08:15:05.250 311 12630.33 290.57 54744.18 88888.00 2013-11-07 08:15:05.375 311 12630.38 290.60 54744.15 88888.00 2013-11-07 08:15:05.500 311 12630.35 290.60 54744.15 88888.00 2013-11-07 08:15:05.625 311 12630.33 290.57 54744.15 88888.00 2013-11-07 08:15:05.750 311 12630.30 290.55 54744.15 88888.00 2013-11-07 08:15:05.875 311 12630.30 290.57 54744.12 88888.00 2013-11-07 08:15:06.000 311 12630.33 290.55 54744.12 88888.00 2013-11-07 08:15:06.125 311 12630.30 290.60 54744.12 88888.00 2013-11-07 08:15:06.250 311 12630.25 290.57 54744.12 88888.00 2013-11-07 08:15:06.375 311 12630.23 290.57 54744.12 88888.00 2013-11-07 08:15:06.500 311 12630.23 290.60 54744.10 88888.00 2013-11-07 08:15:06.625 311 12630.25 290.60 54744.12 88888.00 2013-11-07 08:15:06.750 311 12630.27 290.57 54744.12 88888.00 2013-11-07 08:15:06.875 311 12630.27 290.60 54744.12 88888.00 2013-11-07 08:15:07.000 311 12630.27 290.62 54744.12 88888.00 2013-11-07 08:15:07.125 311 12630.25 290.60 54744.10 88888.00 2013-11-07 08:15:07.250 311 12630.23 290.57 54744.07 88888.00 2013-11-07 08:15:07.375 311 12630.30 290.65 54744.07 88888.00 2013-11-07 08:15:07.500 311 12630.30 290.65 54744.07 88888.00 2013-11-07 08:15:07.625 311 12630.30 290.62 54744.05 88888.00 2013-11-07 08:15:07.750 311 12630.27 290.62 54744.05 88888.00 2013-11-07 08:15:07.875 311 12630.25 290.62 54744.03 88888.00 2013-11-07 08:15:08.000 311 12630.27 290.65 54744.05 88888.00 2013-11-07 08:15:08.125 311 12630.25 290.65 54744.03 88888.00 2013-11-07 08:15:08.250 311 12630.23 290.60 54744.00 88888.00 2013-11-07 08:15:08.375 311 12630.27 290.62 54744.03 88888.00 2013-11-07 08:15:08.500 311 12630.27 290.65 54744.03 88888.00 2013-11-07 08:15:08.625 311 12630.23 290.62 54744.03 88888.00 2013-11-07 08:15:08.750 311 12630.20 290.65 54744.00 88888.00 2013-11-07 08:15:08.875 311 12630.30 290.68 54744.03 88888.00 2013-11-07 08:15:09.000 311 12630.35 290.68 54744.03 88888.00 2013-11-07 08:15:09.125 311 12630.30 290.65 54744.05 88888.00 2013-11-07 08:15:09.250 311 12630.27 290.65 54744.03 88888.00 2013-11-07 08:15:09.375 311 12630.35 290.65 54744.00 88888.00 2013-11-07 08:15:09.500 311 12630.40 290.65 54744.03 88888.00 2013-11-07 08:15:09.625 311 12630.40 290.62 54744.00 88888.00 2013-11-07 08:15:09.750 311 12630.30 290.65 54744.00 88888.00 2013-11-07 08:15:09.875 311 12630.30 290.65 54744.03 88888.00 2013-11-07 08:15:10.000 311 12630.30 290.68 54744.00 88888.00 2013-11-07 08:15:10.125 311 12630.30 290.68 54744.03 88888.00 2013-11-07 08:15:10.250 311 12630.23 290.68 54744.00 88888.00 2013-11-07 08:15:10.375 311 12630.25 290.70 54743.97 88888.00 2013-11-07 08:15:10.500 311 12630.25 290.75 54744.00 88888.00 2013-11-07 08:15:10.625 311 12630.27 290.70 54743.97 88888.00 2013-11-07 08:15:10.750 311 12630.30 290.68 54743.97 88888.00 2013-11-07 08:15:10.875 311 12630.27 290.73 54743.97 88888.00 2013-11-07 08:15:11.000 311 12630.25 290.70 54744.00 88888.00 2013-11-07 08:15:11.125 311 12630.33 290.75 54744.00 88888.00 2013-11-07 08:15:11.250 311 12630.35 290.73 54743.97 88888.00 2013-11-07 08:15:11.375 311 12630.33 290.75 54743.97 88888.00 2013-11-07 08:15:11.500 311 12630.33 290.75 54743.97 88888.00 2013-11-07 08:15:11.625 311 12630.30 290.75 54744.00 88888.00 2013-11-07 08:15:11.750 311 12630.33 290.75 54743.97 88888.00 2013-11-07 08:15:11.875 311 12630.35 290.75 54743.97 88888.00 2013-11-07 08:15:12.000 311 12630.38 290.73 54743.95 88888.00 2013-11-07 08:15:12.125 311 12630.35 290.75 54743.95 88888.00 2013-11-07 08:15:12.250 311 12630.30 290.73 54743.95 88888.00 2013-11-07 08:15:12.375 311 12630.25 290.73 54743.95 88888.00 2013-11-07 08:15:12.500 311 12630.25 290.73 54743.93 88888.00 2013-11-07 08:15:12.625 311 12630.30 290.75 54743.93 88888.00 2013-11-07 08:15:12.750 311 12630.30 290.75 54743.93 88888.00 2013-11-07 08:15:12.875 311 12630.30 290.77 54743.95 88888.00 2013-11-07 08:15:13.000 311 12630.35 290.80 54743.95 88888.00 2013-11-07 08:15:13.125 311 12630.33 290.77 54743.93 88888.00 2013-11-07 08:15:13.250 311 12630.35 290.75 54743.93 88888.00 2013-11-07 08:15:13.375 311 12630.42 290.77 54743.93 88888.00 2013-11-07 08:15:13.500 311 12630.38 290.80 54743.95 88888.00 2013-11-07 08:15:13.625 311 12630.30 290.80 54743.90 88888.00 2013-11-07 08:15:13.750 311 12630.23 290.82 54743.88 88888.00 2013-11-07 08:15:13.875 311 12630.25 290.80 54743.90 88888.00 2013-11-07 08:15:14.000 311 12630.30 290.77 54743.93 88888.00 2013-11-07 08:15:14.125 311 12630.30 290.80 54743.90 88888.00 2013-11-07 08:15:14.250 311 12630.23 290.80 54743.93 88888.00 2013-11-07 08:15:14.375 311 12630.30 290.80 54743.90 88888.00 2013-11-07 08:15:14.500 311 12630.27 290.77 54743.88 88888.00 2013-11-07 08:15:14.625 311 12630.23 290.77 54743.88 88888.00 2013-11-07 08:15:14.750 311 12630.27 290.80 54743.88 88888.00 2013-11-07 08:15:14.875 311 12630.23 290.80 54743.90 88888.00 2013-11-07 08:15:15.000 311 12630.17 290.80 54743.85 88888.00 2013-11-07 08:15:15.125 311 12630.25 290.77 54743.85 88888.00 2013-11-07 08:15:15.250 311 12630.30 290.80 54743.85 88888.00 2013-11-07 08:15:15.375 311 12630.27 290.80 54743.88 88888.00 2013-11-07 08:15:15.500 311 12630.23 290.80 54743.88 88888.00 2013-11-07 08:15:15.625 311 12630.23 290.85 54743.90 88888.00 2013-11-07 08:15:15.750 311 12630.23 290.85 54743.90 88888.00 2013-11-07 08:15:15.875 311 12630.25 290.82 54743.90 88888.00 2013-11-07 08:15:16.000 311 12630.23 290.80 54743.88 88888.00 2013-11-07 08:15:16.125 311 12630.20 290.77 54743.85 88888.00 2013-11-07 08:15:16.250 311 12630.17 290.80 54743.82 88888.00 2013-11-07 08:15:16.375 311 12630.20 290.80 54743.82 88888.00 2013-11-07 08:15:16.500 311 12630.17 290.82 54743.85 88888.00 2013-11-07 08:15:16.625 311 12630.17 290.82 54743.85 88888.00 2013-11-07 08:15:16.750 311 12630.23 290.85 54743.85 88888.00 2013-11-07 08:15:16.875 311 12630.23 290.88 54743.82 88888.00 2013-11-07 08:15:17.000 311 12630.15 290.82 54743.82 88888.00 2013-11-07 08:15:17.125 311 12630.15 290.82 54743.82 88888.00 2013-11-07 08:15:17.250 311 12630.17 290.80 54743.85 88888.00 2013-11-07 08:15:17.375 311 12630.25 290.85 54743.82 88888.00 2013-11-07 08:15:17.500 311 12630.23 290.88 54743.82 88888.00 2013-11-07 08:15:17.625 311 12630.20 290.88 54743.82 88888.00 2013-11-07 08:15:17.750 311 12630.20 290.82 54743.80 88888.00 2013-11-07 08:15:17.875 311 12630.23 290.88 54743.78 88888.00 2013-11-07 08:15:18.000 311 12630.25 290.85 54743.78 88888.00 2013-11-07 08:15:18.125 311 12630.17 290.90 54743.75 88888.00 2013-11-07 08:15:18.250 311 12630.15 290.85 54743.75 88888.00 2013-11-07 08:15:18.375 311 12630.15 290.85 54743.72 88888.00 2013-11-07 08:15:18.500 311 12630.20 290.82 54743.70 88888.00 2013-11-07 08:15:18.625 311 12630.23 290.88 54743.70 88888.00 2013-11-07 08:15:18.750 311 12630.20 290.93 54743.78 88888.00 2013-11-07 08:15:18.875 311 12630.25 290.93 54743.78 88888.00 2013-11-07 08:15:19.000 311 12630.25 290.90 54743.75 88888.00 2013-11-07 08:15:19.125 311 12630.30 290.93 54743.78 88888.00 2013-11-07 08:15:19.250 311 12630.27 290.90 54743.78 88888.00 2013-11-07 08:15:19.375 311 12630.27 290.93 54743.78 88888.00 2013-11-07 08:15:19.500 311 12630.27 290.93 54743.75 88888.00 2013-11-07 08:15:19.625 311 12630.25 290.90 54743.72 88888.00 2013-11-07 08:15:19.750 311 12630.25 290.90 54743.75 88888.00 2013-11-07 08:15:19.875 311 12630.27 290.88 54743.72 88888.00 2013-11-07 08:15:20.000 311 12630.30 290.90 54743.72 88888.00 2013-11-07 08:15:20.125 311 12630.27 290.93 54743.72 88888.00 2013-11-07 08:15:20.250 311 12630.27 290.90 54743.70 88888.00 2013-11-07 08:15:20.375 311 12630.35 290.93 54743.72 88888.00 2013-11-07 08:15:20.500 311 12630.30 290.95 54743.72 88888.00 2013-11-07 08:15:20.625 311 12630.25 290.93 54743.75 88888.00 2013-11-07 08:15:20.750 311 12630.23 290.95 54743.72 88888.00 2013-11-07 08:15:20.875 311 12630.23 290.95 54743.70 88888.00 2013-11-07 08:15:21.000 311 12630.23 290.98 54743.70 88888.00 2013-11-07 08:15:21.125 311 12630.27 290.98 54743.68 88888.00 2013-11-07 08:15:21.250 311 12630.23 290.93 54743.70 88888.00 2013-11-07 08:15:21.375 311 12630.23 290.98 54743.68 88888.00 2013-11-07 08:15:21.500 311 12630.30 290.98 54743.68 88888.00 2013-11-07 08:15:21.625 311 12630.27 291.00 54743.68 88888.00 2013-11-07 08:15:21.750 311 12630.30 291.02 54743.68 88888.00 2013-11-07 08:15:21.875 311 12630.30 291.00 54743.70 88888.00 2013-11-07 08:15:22.000 311 12630.33 290.98 54743.68 88888.00 2013-11-07 08:15:22.125 311 12630.33 291.02 54743.68 88888.00 2013-11-07 08:15:22.250 311 12630.27 291.00 54743.68 88888.00 2013-11-07 08:15:22.375 311 12630.27 290.98 54743.62 88888.00 2013-11-07 08:15:22.500 311 12630.23 290.98 54743.65 88888.00 2013-11-07 08:15:22.625 311 12630.23 291.05 54743.68 88888.00 2013-11-07 08:15:22.750 311 12630.23 291.07 54743.65 88888.00 2013-11-07 08:15:22.875 311 12630.25 291.05 54743.65 88888.00 2013-11-07 08:15:23.000 311 12630.25 291.00 54743.62 88888.00 2013-11-07 08:15:23.125 311 12630.20 291.02 54743.62 88888.00 2013-11-07 08:15:23.250 311 12630.17 291.02 54743.60 88888.00 2013-11-07 08:15:23.375 311 12630.23 291.02 54743.62 88888.00 2013-11-07 08:15:23.500 311 12630.27 291.02 54743.60 88888.00 2013-11-07 08:15:23.625 311 12630.25 291.02 54743.65 88888.00 2013-11-07 08:15:23.750 311 12630.20 291.10 54743.65 88888.00 2013-11-07 08:15:23.875 311 12630.20 291.10 54743.65 88888.00 2013-11-07 08:15:24.000 311 12630.17 291.05 54743.60 88888.00 2013-11-07 08:15:24.125 311 12630.15 291.05 54743.65 88888.00 2013-11-07 08:15:24.250 311 12630.15 291.05 54743.62 88888.00 2013-11-07 08:15:24.375 311 12630.17 291.07 54743.65 88888.00 2013-11-07 08:15:24.500 311 12630.20 291.10 54743.65 88888.00 2013-11-07 08:15:24.625 311 12630.15 291.07 54743.60 88888.00 2013-11-07 08:15:24.750 311 12630.10 291.07 54743.62 88888.00 2013-11-07 08:15:24.875 311 12630.12 291.05 54743.60 88888.00 2013-11-07 08:15:25.000 311 12630.15 291.07 54743.60 88888.00 2013-11-07 08:15:25.125 311 12630.15 291.10 54743.60 88888.00 2013-11-07 08:15:25.250 311 12630.15 291.10 54743.62 88888.00 2013-11-07 08:15:25.375 311 12630.17 291.10 54743.60 88888.00 2013-11-07 08:15:25.500 311 12630.20 291.10 54743.60 88888.00 2013-11-07 08:15:25.625 311 12630.23 291.12 54743.57 88888.00 2013-11-07 08:15:25.750 311 12630.20 291.12 54743.57 88888.00 2013-11-07 08:15:25.875 311 12630.20 291.15 54743.57 88888.00 2013-11-07 08:15:26.000 311 12630.17 291.15 54743.53 88888.00 2013-11-07 08:15:26.125 311 12630.17 291.12 54743.55 88888.00 2013-11-07 08:15:26.250 311 12630.17 291.12 54743.57 88888.00 2013-11-07 08:15:26.375 311 12630.30 291.15 54743.57 88888.00 2013-11-07 08:15:26.500 311 12630.27 291.15 54743.57 88888.00 2013-11-07 08:15:26.625 311 12630.23 291.12 54743.57 88888.00 2013-11-07 08:15:26.750 311 12630.23 291.12 54743.55 88888.00 2013-11-07 08:15:26.875 311 12630.20 291.15 54743.55 88888.00 2013-11-07 08:15:27.000 311 12630.23 291.18 54743.53 88888.00 2013-11-07 08:15:27.125 311 12630.25 291.18 54743.53 88888.00 2013-11-07 08:15:27.250 311 12630.30 291.15 54743.55 88888.00 2013-11-07 08:15:27.375 311 12630.30 291.18 54743.53 88888.00 2013-11-07 08:15:27.500 311 12630.17 291.18 54743.53 88888.00 2013-11-07 08:15:27.625 311 12630.17 291.20 54743.53 88888.00 2013-11-07 08:15:27.750 311 12630.23 291.18 54743.53 88888.00 2013-11-07 08:15:27.875 311 12630.20 291.15 54743.50 88888.00 2013-11-07 08:15:28.000 311 12630.17 291.15 54743.53 88888.00 2013-11-07 08:15:28.125 311 12630.10 291.18 54743.50 88888.00 2013-11-07 08:15:28.250 311 12630.05 291.18 54743.53 88888.00 2013-11-07 08:15:28.375 311 12630.12 291.20 54743.53 88888.00 2013-11-07 08:15:28.500 311 12630.12 291.18 54743.50 88888.00 2013-11-07 08:15:28.625 311 12630.08 291.20 54743.50 88888.00 2013-11-07 08:15:28.750 311 12630.10 291.18 54743.50 88888.00 2013-11-07 08:15:28.875 311 12630.15 291.15 54743.50 88888.00 2013-11-07 08:15:29.000 311 12630.17 291.18 54743.50 88888.00 2013-11-07 08:15:29.125 311 12630.15 291.20 54743.50 88888.00 2013-11-07 08:15:29.250 311 12630.10 291.20 54743.50 88888.00 2013-11-07 08:15:29.375 311 12630.10 291.23 54743.50 88888.00 2013-11-07 08:15:29.500 311 12630.12 291.20 54743.50 88888.00 2013-11-07 08:15:29.625 311 12630.12 291.23 54743.47 88888.00 2013-11-07 08:15:29.750 311 12630.15 291.23 54743.50 88888.00 2013-11-07 08:15:29.875 311 12630.15 291.23 54743.47 88888.00 2013-11-07 08:15:30.000 311 12630.15 291.23 54743.47 88888.00 2013-11-07 08:15:30.125 311 12630.17 291.25 54743.47 88888.00 2013-11-07 08:15:30.250 311 12630.15 291.23 54743.47 88888.00 2013-11-07 08:15:30.375 311 12630.12 291.20 54743.45 88888.00 2013-11-07 08:15:30.500 311 12630.12 291.25 54743.45 88888.00 2013-11-07 08:15:30.625 311 12630.15 291.27 54743.45 88888.00 2013-11-07 08:15:30.750 311 12630.12 291.27 54743.45 88888.00 2013-11-07 08:15:30.875 311 12630.10 291.25 54743.43 88888.00 2013-11-07 08:15:31.000 311 12630.15 291.25 54743.45 88888.00 2013-11-07 08:15:31.125 311 12630.10 291.25 54743.43 88888.00 2013-11-07 08:15:31.250 311 12630.05 291.27 54743.40 88888.00 2013-11-07 08:15:31.375 311 12630.08 291.30 54743.43 88888.00 2013-11-07 08:15:31.500 311 12630.08 291.27 54743.45 88888.00 2013-11-07 08:15:31.625 311 12630.15 291.30 54743.43 88888.00 2013-11-07 08:15:31.750 311 12630.15 291.27 54743.43 88888.00 2013-11-07 08:15:31.875 311 12630.12 291.27 54743.43 88888.00 2013-11-07 08:15:32.000 311 12630.17 291.27 54743.45 88888.00 2013-11-07 08:15:32.125 311 12630.15 291.32 54743.43 88888.00 2013-11-07 08:15:32.250 311 12630.15 291.30 54743.40 88888.00 2013-11-07 08:15:32.375 311 12630.15 291.30 54743.43 88888.00 2013-11-07 08:15:32.500 311 12630.15 291.30 54743.43 88888.00 2013-11-07 08:15:32.625 311 12630.12 291.30 54743.40 88888.00 2013-11-07 08:15:32.750 311 12630.10 291.27 54743.43 88888.00 2013-11-07 08:15:32.875 311 12630.10 291.27 54743.40 88888.00 2013-11-07 08:15:33.000 311 12630.05 291.30 54743.40 88888.00 2013-11-07 08:15:33.125 311 12630.05 291.30 54743.40 88888.00 2013-11-07 08:15:33.250 311 12630.05 291.30 54743.43 88888.00 2013-11-07 08:15:33.375 311 12630.15 291.32 54743.40 88888.00 2013-11-07 08:15:33.500 311 12630.12 291.35 54743.40 88888.00 2013-11-07 08:15:33.625 311 12630.08 291.35 54743.40 88888.00 2013-11-07 08:15:33.750 311 12630.10 291.32 54743.38 88888.00 2013-11-07 08:15:33.875 311 12630.15 291.35 54743.40 88888.00 2013-11-07 08:15:34.000 311 12630.15 291.40 54743.40 88888.00 2013-11-07 08:15:34.125 311 12630.10 291.38 54743.40 88888.00 2013-11-07 08:15:34.250 311 12630.05 291.35 54743.40 88888.00 2013-11-07 08:15:34.375 311 12630.05 291.40 54743.40 88888.00 2013-11-07 08:15:34.500 311 12630.05 291.38 54743.40 88888.00 2013-11-07 08:15:34.625 311 12630.10 291.40 54743.40 88888.00 2013-11-07 08:15:34.750 311 12630.10 291.38 54743.35 88888.00 2013-11-07 08:15:34.875 311 12630.08 291.38 54743.38 88888.00 2013-11-07 08:15:35.000 311 12630.10 291.38 54743.38 88888.00 2013-11-07 08:15:35.125 311 12630.12 291.40 54743.38 88888.00 2013-11-07 08:15:35.250 311 12630.08 291.38 54743.35 88888.00 2013-11-07 08:15:35.375 311 12630.05 291.40 54743.32 88888.00 2013-11-07 08:15:35.500 311 12630.05 291.38 54743.38 88888.00 2013-11-07 08:15:35.625 311 12630.10 291.40 54743.40 88888.00 2013-11-07 08:15:35.750 311 12630.10 291.43 54743.38 88888.00 2013-11-07 08:15:35.875 311 12630.05 291.43 54743.38 88888.00 2013-11-07 08:15:36.000 311 12630.08 291.40 54743.35 88888.00 2013-11-07 08:15:36.125 311 12630.15 291.43 54743.35 88888.00 2013-11-07 08:15:36.250 311 12630.10 291.43 54743.32 88888.00 2013-11-07 08:15:36.375 311 12630.08 291.43 54743.35 88888.00 2013-11-07 08:15:36.500 311 12630.12 291.45 54743.35 88888.00 2013-11-07 08:15:36.625 311 12630.10 291.45 54743.38 88888.00 2013-11-07 08:15:36.750 311 12630.05 291.43 54743.35 88888.00 2013-11-07 08:15:36.875 311 12630.05 291.45 54743.35 88888.00 2013-11-07 08:15:37.000 311 12630.12 291.43 54743.35 88888.00 2013-11-07 08:15:37.125 311 12630.12 291.43 54743.38 88888.00 2013-11-07 08:15:37.250 311 12630.08 291.45 54743.35 88888.00 2013-11-07 08:15:37.375 311 12630.08 291.45 54743.35 88888.00 2013-11-07 08:15:37.500 311 12630.08 291.43 54743.35 88888.00 2013-11-07 08:15:37.625 311 12630.08 291.43 54743.35 88888.00 2013-11-07 08:15:37.750 311 12630.10 291.45 54743.35 88888.00 2013-11-07 08:15:37.875 311 12630.12 291.45 54743.35 88888.00 2013-11-07 08:15:38.000 311 12630.08 291.43 54743.35 88888.00 2013-11-07 08:15:38.125 311 12630.08 291.43 54743.35 88888.00 2013-11-07 08:15:38.250 311 12630.00 291.43 54743.32 88888.00 2013-11-07 08:15:38.375 311 12630.00 291.43 54743.30 88888.00 2013-11-07 08:15:38.500 311 12630.00 291.43 54743.30 88888.00 2013-11-07 08:15:38.625 311 12630.02 291.45 54743.32 88888.00 2013-11-07 08:15:38.750 311 12630.00 291.48 54743.32 88888.00 2013-11-07 08:15:38.875 311 12629.98 291.48 54743.32 88888.00 2013-11-07 08:15:39.000 311 12629.98 291.48 54743.30 88888.00 2013-11-07 08:15:39.125 311 12629.98 291.45 54743.28 88888.00 2013-11-07 08:15:39.250 311 12629.98 291.45 54743.28 88888.00 2013-11-07 08:15:39.375 311 12630.05 291.45 54743.32 88888.00 2013-11-07 08:15:39.500 311 12630.05 291.45 54743.32 88888.00 2013-11-07 08:15:39.625 311 12630.02 291.48 54743.30 88888.00 2013-11-07 08:15:39.750 311 12630.05 291.48 54743.30 88888.00 2013-11-07 08:15:39.875 311 12630.12 291.48 54743.30 88888.00 2013-11-07 08:15:40.000 311 12630.10 291.48 54743.28 88888.00 2013-11-07 08:15:40.125 311 12630.02 291.45 54743.25 88888.00 2013-11-07 08:15:40.250 311 12629.98 291.45 54743.25 88888.00 2013-11-07 08:15:40.375 311 12630.05 291.48 54743.28 88888.00 2013-11-07 08:15:40.500 311 12630.05 291.50 54743.28 88888.00 2013-11-07 08:15:40.625 311 12630.02 291.48 54743.25 88888.00 2013-11-07 08:15:40.750 311 12630.00 291.52 54743.25 88888.00 2013-11-07 08:15:40.875 311 12630.00 291.52 54743.28 88888.00 2013-11-07 08:15:41.000 311 12630.00 291.50 54743.25 88888.00 2013-11-07 08:15:41.125 311 12629.98 291.50 54743.22 88888.00 2013-11-07 08:15:41.250 311 12629.98 291.50 54743.22 88888.00 2013-11-07 08:15:41.375 311 12630.05 291.50 54743.22 88888.00 2013-11-07 08:15:41.500 311 12630.05 291.50 54743.22 88888.00 2013-11-07 08:15:41.625 311 12630.02 291.52 54743.25 88888.00 2013-11-07 08:15:41.750 311 12630.05 291.52 54743.22 88888.00 2013-11-07 08:15:41.875 311 12630.10 291.50 54743.22 88888.00 2013-11-07 08:15:42.000 311 12630.05 291.50 54743.20 88888.00 2013-11-07 08:15:42.125 311 12630.10 291.50 54743.20 88888.00 2013-11-07 08:15:42.250 311 12630.12 291.52 54743.22 88888.00 2013-11-07 08:15:42.375 311 12630.05 291.52 54743.22 88888.00 2013-11-07 08:15:42.500 311 12630.00 291.50 54743.22 88888.00 2013-11-07 08:15:42.625 311 12630.02 291.52 54743.25 88888.00 2013-11-07 08:15:42.750 311 12630.00 291.55 54743.22 88888.00 2013-11-07 08:15:42.875 311 12630.05 291.57 54743.20 88888.00 2013-11-07 08:15:43.000 311 12630.05 291.55 54743.20 88888.00 2013-11-07 08:15:43.125 311 12630.05 291.55 54743.20 88888.00 2013-11-07 08:15:43.250 311 12629.98 291.55 54743.22 88888.00 2013-11-07 08:15:43.375 311 12629.98 291.57 54743.20 88888.00 2013-11-07 08:15:43.500 311 12629.95 291.55 54743.18 88888.00 2013-11-07 08:15:43.625 311 12629.95 291.55 54743.20 88888.00 2013-11-07 08:15:43.750 311 12629.98 291.57 54743.20 88888.00 2013-11-07 08:15:43.875 311 12629.92 291.60 54743.20 88888.00 2013-11-07 08:15:44.000 311 12630.00 291.60 54743.18 88888.00 2013-11-07 08:15:44.125 311 12630.08 291.57 54743.20 88888.00 2013-11-07 08:15:44.250 311 12630.05 291.60 54743.20 88888.00 2013-11-07 08:15:44.375 311 12630.05 291.62 54743.22 88888.00 2013-11-07 08:15:44.500 311 12630.00 291.60 54743.22 88888.00 2013-11-07 08:15:44.625 311 12630.08 291.60 54743.22 88888.00 2013-11-07 08:15:44.750 311 12629.98 291.62 54743.22 88888.00 2013-11-07 08:15:44.875 311 12629.92 291.62 54743.25 88888.00 2013-11-07 08:15:45.000 311 12629.98 291.60 54743.20 88888.00 2013-11-07 08:15:45.125 311 12630.00 291.57 54743.20 88888.00 2013-11-07 08:15:45.250 311 12629.95 291.60 54743.22 88888.00 2013-11-07 08:15:45.375 311 12629.90 291.60 54743.18 88888.00 2013-11-07 08:15:45.500 311 12629.88 291.60 54743.18 88888.00 2013-11-07 08:15:45.625 311 12629.92 291.55 54743.18 88888.00 2013-11-07 08:15:45.750 311 12629.90 291.60 54743.18 88888.00 2013-11-07 08:15:45.875 311 12629.90 291.60 54743.20 88888.00 2013-11-07 08:15:46.000 311 12629.98 291.60 54743.20 88888.00 2013-11-07 08:15:46.125 311 12629.98 291.57 54743.20 88888.00 2013-11-07 08:15:46.250 311 12629.95 291.57 54743.20 88888.00 2013-11-07 08:15:46.375 311 12630.00 291.65 54743.20 88888.00 2013-11-07 08:15:46.500 311 12629.98 291.65 54743.15 88888.00 2013-11-07 08:15:46.625 311 12629.95 291.60 54743.18 88888.00 2013-11-07 08:15:46.750 311 12629.92 291.60 54743.18 88888.00 2013-11-07 08:15:46.875 311 12629.92 291.60 54743.20 88888.00 2013-11-07 08:15:47.000 311 12629.92 291.62 54743.20 88888.00 2013-11-07 08:15:47.125 311 12629.95 291.62 54743.20 88888.00 2013-11-07 08:15:47.250 311 12630.00 291.62 54743.20 88888.00 2013-11-07 08:15:47.375 311 12629.98 291.65 54743.20 88888.00 2013-11-07 08:15:47.500 311 12629.88 291.62 54743.18 88888.00 2013-11-07 08:15:47.625 311 12629.92 291.65 54743.18 88888.00 2013-11-07 08:15:47.750 311 12629.95 291.65 54743.18 88888.00 2013-11-07 08:15:47.875 311 12629.95 291.65 54743.15 88888.00 2013-11-07 08:15:48.000 311 12629.90 291.62 54743.15 88888.00 2013-11-07 08:15:48.125 311 12629.88 291.65 54743.15 88888.00 2013-11-07 08:15:48.250 311 12629.83 291.65 54743.15 88888.00 2013-11-07 08:15:48.375 311 12629.90 291.65 54743.18 88888.00 2013-11-07 08:15:48.500 311 12629.90 291.62 54743.12 88888.00 2013-11-07 08:15:48.625 311 12629.85 291.62 54743.12 88888.00 2013-11-07 08:15:48.750 311 12629.88 291.65 54743.15 88888.00 2013-11-07 08:15:48.875 311 12629.90 291.65 54743.12 88888.00 2013-11-07 08:15:49.000 311 12629.88 291.65 54743.12 88888.00 2013-11-07 08:15:49.125 311 12629.80 291.65 54743.12 88888.00 2013-11-07 08:15:49.250 311 12629.80 291.62 54743.12 88888.00 2013-11-07 08:15:49.375 311 12629.88 291.60 54743.12 88888.00 2013-11-07 08:15:49.500 311 12629.90 291.65 54743.12 88888.00 2013-11-07 08:15:49.625 311 12629.95 291.65 54743.12 88888.00 2013-11-07 08:15:49.750 311 12629.92 291.65 54743.12 88888.00 2013-11-07 08:15:49.875 311 12629.92 291.65 54743.12 88888.00 2013-11-07 08:15:50.000 311 12629.90 291.70 54743.10 88888.00 2013-11-07 08:15:50.125 311 12629.90 291.68 54743.12 88888.00 2013-11-07 08:15:50.250 311 12629.85 291.65 54743.15 88888.00 2013-11-07 08:15:50.375 311 12629.85 291.70 54743.15 88888.00 2013-11-07 08:15:50.500 311 12629.83 291.68 54743.12 88888.00 2013-11-07 08:15:50.625 311 12629.77 291.68 54743.07 88888.00 2013-11-07 08:15:50.750 311 12629.80 291.68 54743.10 88888.00 2013-11-07 08:15:50.875 311 12629.83 291.68 54743.10 88888.00 2013-11-07 08:15:51.000 311 12629.83 291.68 54743.10 88888.00 2013-11-07 08:15:51.125 311 12629.80 291.68 54743.07 88888.00 2013-11-07 08:15:51.250 311 12629.80 291.68 54743.07 88888.00 2013-11-07 08:15:51.375 311 12629.83 291.70 54743.07 88888.00 2013-11-07 08:15:51.500 311 12629.80 291.73 54743.10 88888.00 2013-11-07 08:15:51.625 311 12629.80 291.73 54743.15 88888.00 2013-11-07 08:15:51.750 311 12629.80 291.73 54743.15 88888.00 2013-11-07 08:15:51.875 311 12629.88 291.73 54743.10 88888.00 2013-11-07 08:15:52.000 311 12629.95 291.75 54743.07 88888.00 2013-11-07 08:15:52.125 311 12629.92 291.73 54743.10 88888.00 2013-11-07 08:15:52.250 311 12629.83 291.68 54743.12 88888.00 2013-11-07 08:15:52.375 311 12629.80 291.70 54743.10 88888.00 2013-11-07 08:15:52.500 311 12629.85 291.70 54743.10 88888.00 2013-11-07 08:15:52.625 311 12629.77 291.75 54743.10 88888.00 2013-11-07 08:15:52.750 311 12629.73 291.75 54743.10 88888.00 2013-11-07 08:15:52.875 311 12629.80 291.75 54743.10 88888.00 2013-11-07 08:15:53.000 311 12629.88 291.73 54743.07 88888.00 2013-11-07 08:15:53.125 311 12629.90 291.75 54743.10 88888.00 2013-11-07 08:15:53.250 311 12629.90 291.75 54743.07 88888.00 2013-11-07 08:15:53.375 311 12629.88 291.75 54743.07 88888.00 2013-11-07 08:15:53.500 311 12629.80 291.73 54743.07 88888.00 2013-11-07 08:15:53.625 311 12629.77 291.75 54743.05 88888.00 2013-11-07 08:15:53.750 311 12629.83 291.77 54743.07 88888.00 2013-11-07 08:15:53.875 311 12629.80 291.77 54743.07 88888.00 2013-11-07 08:15:54.000 311 12629.80 291.77 54743.05 88888.00 2013-11-07 08:15:54.125 311 12629.83 291.77 54743.05 88888.00 2013-11-07 08:15:54.250 311 12629.83 291.77 54743.07 88888.00 2013-11-07 08:15:54.375 311 12629.83 291.77 54743.03 88888.00 2013-11-07 08:15:54.500 311 12629.85 291.77 54743.03 88888.00 2013-11-07 08:15:54.625 311 12629.88 291.77 54743.05 88888.00 2013-11-07 08:15:54.750 311 12629.80 291.77 54743.03 88888.00 2013-11-07 08:15:54.875 311 12629.80 291.77 54743.03 88888.00 2013-11-07 08:15:55.000 311 12629.80 291.80 54743.00 88888.00 2013-11-07 08:15:55.125 311 12629.80 291.77 54743.00 88888.00 2013-11-07 08:15:55.250 311 12629.75 291.80 54743.00 88888.00 2013-11-07 08:15:55.375 311 12629.70 291.80 54743.03 88888.00 2013-11-07 08:15:55.500 311 12629.75 291.82 54743.05 88888.00 2013-11-07 08:15:55.625 311 12629.75 291.82 54743.03 88888.00 2013-11-07 08:15:55.750 311 12629.73 291.80 54743.03 88888.00 2013-11-07 08:15:55.875 311 12629.73 291.80 54743.03 88888.00 2013-11-07 08:15:56.000 311 12629.80 291.82 54743.03 88888.00 2013-11-07 08:15:56.125 311 12629.83 291.85 54743.05 88888.00 2013-11-07 08:15:56.250 311 12629.83 291.85 54743.03 88888.00 2013-11-07 08:15:56.375 311 12629.73 291.82 54743.03 88888.00 2013-11-07 08:15:56.500 311 12629.73 291.85 54743.00 88888.00 2013-11-07 08:15:56.625 311 12629.73 291.85 54743.03 88888.00 2013-11-07 08:15:56.750 311 12629.75 291.85 54743.05 88888.00 2013-11-07 08:15:56.875 311 12629.73 291.88 54743.03 88888.00 2013-11-07 08:15:57.000 311 12629.75 291.85 54743.03 88888.00 2013-11-07 08:15:57.125 311 12629.73 291.85 54743.00 88888.00 2013-11-07 08:15:57.250 311 12629.67 291.85 54743.00 88888.00 2013-11-07 08:15:57.375 311 12629.77 291.90 54743.03 88888.00 2013-11-07 08:15:57.500 311 12629.83 291.90 54743.03 88888.00 2013-11-07 08:15:57.625 311 12629.85 291.90 54743.03 88888.00 2013-11-07 08:15:57.750 311 12629.77 291.88 54743.00 88888.00 2013-11-07 08:15:57.875 311 12629.73 291.88 54742.97 88888.00 2013-11-07 08:15:58.000 311 12629.70 291.88 54743.00 88888.00 2013-11-07 08:15:58.125 311 12629.70 291.88 54743.00 88888.00 2013-11-07 08:15:58.250 311 12629.73 291.88 54743.03 88888.00 2013-11-07 08:15:58.375 311 12629.77 291.88 54743.00 88888.00 2013-11-07 08:15:58.500 311 12629.77 291.88 54742.97 88888.00 2013-11-07 08:15:58.625 311 12629.80 291.90 54743.00 88888.00 2013-11-07 08:15:58.750 311 12629.80 291.95 54743.03 88888.00 2013-11-07 08:15:58.875 311 12629.75 291.93 54743.00 88888.00 2013-11-07 08:15:59.000 311 12629.75 291.95 54743.00 88888.00 2013-11-07 08:15:59.125 311 12629.77 291.95 54743.00 88888.00 2013-11-07 08:15:59.250 311 12629.67 291.93 54742.97 88888.00 2013-11-07 08:15:59.375 311 12629.62 291.90 54742.95 88888.00 2013-11-07 08:15:59.500 311 12629.67 291.93 54742.95 88888.00 2013-11-07 08:15:59.625 311 12629.73 291.95 54742.97 88888.00 2013-11-07 08:15:59.750 311 12629.67 291.98 54742.97 88888.00 2013-11-07 08:15:59.875 311 12629.70 291.95 54742.97 88888.00 2013-11-07 08:16:00.000 311 12629.65 291.95 54742.93 88888.00 2013-11-07 08:16:00.125 311 12629.67 291.98 54742.95 88888.00 2013-11-07 08:16:00.250 311 12629.73 291.98 54742.97 88888.00 2013-11-07 08:16:00.375 311 12629.77 291.98 54742.95 88888.00 2013-11-07 08:16:00.500 311 12629.77 291.98 54742.95 88888.00 2013-11-07 08:16:00.625 311 12629.75 291.95 54742.95 88888.00 2013-11-07 08:16:00.750 311 12629.70 291.95 54742.95 88888.00 2013-11-07 08:16:00.875 311 12629.70 292.00 54742.93 88888.00 2013-11-07 08:16:01.000 311 12629.73 291.98 54742.93 88888.00 2013-11-07 08:16:01.125 311 12629.75 292.00 54742.95 88888.00 2013-11-07 08:16:01.250 311 12629.70 292.00 54742.95 88888.00 2013-11-07 08:16:01.375 311 12629.67 291.98 54742.95 88888.00 2013-11-07 08:16:01.500 311 12629.75 291.95 54742.90 88888.00 2013-11-07 08:16:01.625 311 12629.80 291.98 54742.93 88888.00 2013-11-07 08:16:01.750 311 12629.80 291.98 54742.95 88888.00 2013-11-07 08:16:01.875 311 12629.70 292.02 54742.93 88888.00 2013-11-07 08:16:02.000 311 12629.67 292.02 54742.93 88888.00 2013-11-07 08:16:02.125 311 12629.67 292.00 54742.95 88888.00 2013-11-07 08:16:02.250 311 12629.67 291.98 54742.93 88888.00 2013-11-07 08:16:02.375 311 12629.67 292.00 54742.93 88888.00 2013-11-07 08:16:02.500 311 12629.65 292.02 54742.93 88888.00 2013-11-07 08:16:02.625 311 12629.65 292.05 54742.95 88888.00 2013-11-07 08:16:02.750 311 12629.62 292.02 54742.93 88888.00 2013-11-07 08:16:02.875 311 12629.65 292.02 54742.90 88888.00 2013-11-07 08:16:03.000 311 12629.65 292.05 54742.90 88888.00 2013-11-07 08:16:03.125 311 12629.70 292.05 54742.95 88888.00 2013-11-07 08:16:03.250 311 12629.67 292.05 54742.95 88888.00 2013-11-07 08:16:03.375 311 12629.73 292.07 54742.95 88888.00 2013-11-07 08:16:03.500 311 12629.70 292.05 54742.93 88888.00 2013-11-07 08:16:03.625 311 12629.67 292.05 54742.88 88888.00 2013-11-07 08:16:03.750 311 12629.70 292.05 54742.90 88888.00 2013-11-07 08:16:03.875 311 12629.73 292.05 54742.90 88888.00 2013-11-07 08:16:04.000 311 12629.77 292.05 54742.88 88888.00 2013-11-07 08:16:04.125 311 12629.73 292.05 54742.93 88888.00 2013-11-07 08:16:04.250 311 12629.67 292.02 54742.90 88888.00 2013-11-07 08:16:04.375 311 12629.70 292.05 54742.90 88888.00 2013-11-07 08:16:04.500 311 12629.70 292.05 54742.90 88888.00 2013-11-07 08:16:04.625 311 12629.73 292.05 54742.88 88888.00 2013-11-07 08:16:04.750 311 12629.75 292.07 54742.88 88888.00 2013-11-07 08:16:04.875 311 12629.77 292.05 54742.88 88888.00 2013-11-07 08:16:05.000 311 12629.70 292.02 54742.88 88888.00 2013-11-07 08:16:05.125 311 12629.70 292.07 54742.93 88888.00 2013-11-07 08:16:05.250 311 12629.67 292.07 54742.93 88888.00 2013-11-07 08:16:05.375 311 12629.75 292.07 54742.90 88888.00 2013-11-07 08:16:05.500 311 12629.73 292.07 54742.90 88888.00 2013-11-07 08:16:05.625 311 12629.70 292.10 54742.93 88888.00 2013-11-07 08:16:05.750 311 12629.65 292.10 54742.90 88888.00 2013-11-07 08:16:05.875 311 12629.67 292.07 54742.90 88888.00 2013-11-07 08:16:06.000 311 12629.73 292.07 54742.88 88888.00 2013-11-07 08:16:06.125 311 12629.75 292.07 54742.93 88888.00 2013-11-07 08:16:06.250 311 12629.70 292.07 54742.90 88888.00 2013-11-07 08:16:06.375 311 12629.70 292.07 54742.90 88888.00 2013-11-07 08:16:06.500 311 12629.73 292.10 54742.88 88888.00 2013-11-07 08:16:06.625 311 12629.80 292.10 54742.85 88888.00 2013-11-07 08:16:06.750 311 12629.83 292.10 54742.88 88888.00 2013-11-07 08:16:06.875 311 12629.75 292.15 54742.88 88888.00 2013-11-07 08:16:07.000 311 12629.73 292.15 54742.90 88888.00 2013-11-07 08:16:07.125 311 12629.75 292.12 54742.93 88888.00 2013-11-07 08:16:07.250 311 12629.73 292.07 54742.90 88888.00 2013-11-07 08:16:07.375 311 12629.73 292.12 54742.88 88888.00 2013-11-07 08:16:07.500 311 12629.70 292.15 54742.90 88888.00 2013-11-07 08:16:07.625 311 12629.73 292.15 54742.90 88888.00 2013-11-07 08:16:07.750 311 12629.73 292.12 54742.88 88888.00 2013-11-07 08:16:07.875 311 12629.67 292.12 54742.88 88888.00 2013-11-07 08:16:08.000 311 12629.65 292.15 54742.90 88888.00 2013-11-07 08:16:08.125 311 12629.67 292.15 54742.90 88888.00 2013-11-07 08:16:08.250 311 12629.67 292.18 54742.90 88888.00 2013-11-07 08:16:08.375 311 12629.65 292.20 54742.90 88888.00 2013-11-07 08:16:08.500 311 12629.65 292.18 54742.88 88888.00 2013-11-07 08:16:08.625 311 12629.60 292.20 54742.88 88888.00 2013-11-07 08:16:08.750 311 12629.62 292.15 54742.85 88888.00 2013-11-07 08:16:08.875 311 12629.65 292.18 54742.85 88888.00 2013-11-07 08:16:09.000 311 12629.60 292.18 54742.85 88888.00 2013-11-07 08:16:09.125 311 12629.60 292.18 54742.85 88888.00 2013-11-07 08:16:09.250 311 12629.60 292.18 54742.85 88888.00 2013-11-07 08:16:09.375 311 12629.62 292.15 54742.85 88888.00 2013-11-07 08:16:09.500 311 12629.58 292.15 54742.85 88888.00 2013-11-07 08:16:09.625 311 12629.60 292.18 54742.88 88888.00 2013-11-07 08:16:09.750 311 12629.62 292.23 54742.85 88888.00 2013-11-07 08:16:09.875 311 12629.67 292.20 54742.85 88888.00 2013-11-07 08:16:10.000 311 12629.70 292.18 54742.85 88888.00 2013-11-07 08:16:10.125 311 12629.65 292.18 54742.88 88888.00 2013-11-07 08:16:10.250 311 12629.62 292.23 54742.88 88888.00 2013-11-07 08:16:10.375 311 12629.65 292.20 54742.88 88888.00 2013-11-07 08:16:10.500 311 12629.70 292.18 54742.85 88888.00 2013-11-07 08:16:10.625 311 12629.73 292.20 54742.88 88888.00 2013-11-07 08:16:10.750 311 12629.67 292.23 54742.85 88888.00 2013-11-07 08:16:10.875 311 12629.60 292.20 54742.88 88888.00 2013-11-07 08:16:11.000 311 12629.65 292.23 54742.88 88888.00 2013-11-07 08:16:11.125 311 12629.70 292.25 54742.88 88888.00 2013-11-07 08:16:11.250 311 12629.67 292.23 54742.88 88888.00 2013-11-07 08:16:11.375 311 12629.65 292.23 54742.82 88888.00 2013-11-07 08:16:11.500 311 12629.67 292.23 54742.85 88888.00 2013-11-07 08:16:11.625 311 12629.70 292.25 54742.85 88888.00 2013-11-07 08:16:11.750 311 12629.70 292.27 54742.88 88888.00 2013-11-07 08:16:11.875 311 12629.67 292.27 54742.85 88888.00 2013-11-07 08:16:12.000 311 12629.65 292.27 54742.82 88888.00 2013-11-07 08:16:12.125 311 12629.65 292.25 54742.80 88888.00 2013-11-07 08:16:12.250 311 12629.60 292.25 54742.82 88888.00 2013-11-07 08:16:12.375 311 12629.60 292.23 54742.82 88888.00 2013-11-07 08:16:12.500 311 12629.62 292.25 54742.82 88888.00 2013-11-07 08:16:12.625 311 12629.65 292.27 54742.82 88888.00 2013-11-07 08:16:12.750 311 12629.62 292.27 54742.80 88888.00 2013-11-07 08:16:12.875 311 12629.67 292.27 54742.80 88888.00 2013-11-07 08:16:13.000 311 12629.67 292.27 54742.80 88888.00 2013-11-07 08:16:13.125 311 12629.60 292.32 54742.80 88888.00 2013-11-07 08:16:13.250 311 12629.58 292.30 54742.82 88888.00 2013-11-07 08:16:13.375 311 12629.62 292.30 54742.85 88888.00 2013-11-07 08:16:13.500 311 12629.65 292.30 54742.85 88888.00 2013-11-07 08:16:13.625 311 12629.67 292.30 54742.82 88888.00 2013-11-07 08:16:13.750 311 12629.65 292.30 54742.80 88888.00 2013-11-07 08:16:13.875 311 12629.62 292.32 54742.80 88888.00 2013-11-07 08:16:14.000 311 12629.58 292.32 54742.78 88888.00 2013-11-07 08:16:14.125 311 12629.52 292.32 54742.80 88888.00 2013-11-07 08:16:14.250 311 12629.52 292.32 54742.80 88888.00 2013-11-07 08:16:14.375 311 12629.55 292.35 54742.82 88888.00 2013-11-07 08:16:14.500 311 12629.55 292.38 54742.85 88888.00 2013-11-07 08:16:14.625 311 12629.52 292.38 54742.82 88888.00 2013-11-07 08:16:14.750 311 12629.50 292.32 54742.82 88888.00 2013-11-07 08:16:14.875 311 12629.55 292.38 54742.80 88888.00 2013-11-07 08:16:15.000 311 12629.62 292.38 54742.80 88888.00 2013-11-07 08:16:15.125 311 12629.65 292.40 54742.82 88888.00 2013-11-07 08:16:15.250 311 12629.60 292.38 54742.82 88888.00 2013-11-07 08:16:15.375 311 12629.62 292.40 54742.82 88888.00 2013-11-07 08:16:15.500 311 12629.65 292.40 54742.82 88888.00 2013-11-07 08:16:15.625 311 12629.62 292.43 54742.80 88888.00 2013-11-07 08:16:15.750 311 12629.60 292.40 54742.85 88888.00 2013-11-07 08:16:15.875 311 12629.60 292.40 54742.85 88888.00 2013-11-07 08:16:16.000 311 12629.55 292.38 54742.80 88888.00 2013-11-07 08:16:16.125 311 12629.52 292.38 54742.82 88888.00 2013-11-07 08:16:16.250 311 12629.48 292.40 54742.80 88888.00 2013-11-07 08:16:16.375 311 12629.52 292.40 54742.80 88888.00 2013-11-07 08:16:16.500 311 12629.58 292.43 54742.80 88888.00 2013-11-07 08:16:16.625 311 12629.60 292.43 54742.78 88888.00 2013-11-07 08:16:16.750 311 12629.62 292.38 54742.78 88888.00 2013-11-07 08:16:16.875 311 12629.62 292.40 54742.75 88888.00 2013-11-07 08:16:17.000 311 12629.60 292.40 54742.75 88888.00 2013-11-07 08:16:17.125 311 12629.62 292.40 54742.80 88888.00 2013-11-07 08:16:17.250 311 12629.65 292.45 54742.80 88888.00 2013-11-07 08:16:17.375 311 12629.62 292.45 54742.80 88888.00 2013-11-07 08:16:17.500 311 12629.50 292.45 54742.78 88888.00 2013-11-07 08:16:17.625 311 12629.50 292.45 54742.78 88888.00 2013-11-07 08:16:17.750 311 12629.52 292.45 54742.80 88888.00 2013-11-07 08:16:17.875 311 12629.55 292.45 54742.80 88888.00 2013-11-07 08:16:18.000 311 12629.55 292.45 54742.80 88888.00 2013-11-07 08:16:18.125 311 12629.55 292.50 54742.78 88888.00 2013-11-07 08:16:18.250 311 12629.52 292.43 54742.78 88888.00 2013-11-07 08:16:18.375 311 12629.52 292.48 54742.78 88888.00 2013-11-07 08:16:18.500 311 12629.48 292.45 54742.78 88888.00 2013-11-07 08:16:18.625 311 12629.48 292.50 54742.78 88888.00 2013-11-07 08:16:18.750 311 12629.52 292.50 54742.78 88888.00 2013-11-07 08:16:18.875 311 12629.58 292.50 54742.78 88888.00 2013-11-07 08:16:19.000 311 12629.58 292.50 54742.75 88888.00 2013-11-07 08:16:19.125 311 12629.55 292.52 54742.75 88888.00 2013-11-07 08:16:19.250 311 12629.62 292.52 54742.78 88888.00 2013-11-07 08:16:19.375 311 12629.62 292.50 54742.78 88888.00 2013-11-07 08:16:19.500 311 12629.58 292.52 54742.75 88888.00 2013-11-07 08:16:19.625 311 12629.55 292.55 54742.78 88888.00 2013-11-07 08:16:19.750 311 12629.58 292.57 54742.78 88888.00 2013-11-07 08:16:19.875 311 12629.65 292.57 54742.78 88888.00 2013-11-07 08:16:20.000 311 12629.65 292.57 54742.75 88888.00 2013-11-07 08:16:20.125 311 12629.60 292.55 54742.75 88888.00 2013-11-07 08:16:20.250 311 12629.58 292.57 54742.78 88888.00 2013-11-07 08:16:20.375 311 12629.60 292.60 54742.78 88888.00 2013-11-07 08:16:20.500 311 12629.58 292.57 54742.78 88888.00 2013-11-07 08:16:20.625 311 12629.60 292.57 54742.78 88888.00 2013-11-07 08:16:20.750 311 12629.50 292.60 54742.78 88888.00 2013-11-07 08:16:20.875 311 12629.50 292.62 54742.75 88888.00 2013-11-07 08:16:21.000 311 12629.52 292.60 54742.75 88888.00 2013-11-07 08:16:21.125 311 12629.50 292.62 54742.78 88888.00 2013-11-07 08:16:21.250 311 12629.48 292.62 54742.78 88888.00 2013-11-07 08:16:21.375 311 12629.52 292.62 54742.78 88888.00 2013-11-07 08:16:21.500 311 12629.52 292.62 54742.75 88888.00 2013-11-07 08:16:21.625 311 12629.50 292.65 54742.75 88888.00 2013-11-07 08:16:21.750 311 12629.45 292.62 54742.75 88888.00 2013-11-07 08:16:21.875 311 12629.50 292.62 54742.72 88888.00 2013-11-07 08:16:22.000 311 12629.50 292.65 54742.70 88888.00 2013-11-07 08:16:22.125 311 12629.50 292.68 54742.70 88888.00 2013-11-07 08:16:22.250 311 12629.48 292.68 54742.72 88888.00 2013-11-07 08:16:22.375 311 12629.50 292.68 54742.72 88888.00 2013-11-07 08:16:22.500 311 12629.52 292.68 54742.75 88888.00 2013-11-07 08:16:22.625 311 12629.55 292.68 54742.75 88888.00 2013-11-07 08:16:22.750 311 12629.52 292.65 54742.75 88888.00 2013-11-07 08:16:22.875 311 12629.48 292.65 54742.72 88888.00 2013-11-07 08:16:23.000 311 12629.48 292.68 54742.70 88888.00 2013-11-07 08:16:23.125 311 12629.52 292.70 54742.72 88888.00 2013-11-07 08:16:23.250 311 12629.52 292.65 54742.72 88888.00 2013-11-07 08:16:23.375 311 12629.58 292.70 54742.75 88888.00 2013-11-07 08:16:23.500 311 12629.55 292.73 54742.78 88888.00 2013-11-07 08:16:23.625 311 12629.55 292.73 54742.78 88888.00 2013-11-07 08:16:23.750 311 12629.55 292.73 54742.75 88888.00 2013-11-07 08:16:23.875 311 12629.50 292.73 54742.78 88888.00 2013-11-07 08:16:24.000 311 12629.50 292.75 54742.78 88888.00 2013-11-07 08:16:24.125 311 12629.52 292.73 54742.78 88888.00 2013-11-07 08:16:24.250 311 12629.45 292.70 54742.75 88888.00 2013-11-07 08:16:24.375 311 12629.42 292.70 54742.78 88888.00 2013-11-07 08:16:24.500 311 12629.40 292.73 54742.75 88888.00 2013-11-07 08:16:24.625 311 12629.42 292.73 54742.75 88888.00 2013-11-07 08:16:24.750 311 12629.48 292.73 54742.75 88888.00 2013-11-07 08:16:24.875 311 12629.52 292.75 54742.78 88888.00 2013-11-07 08:16:25.000 311 12629.52 292.75 54742.75 88888.00 2013-11-07 08:16:25.125 311 12629.50 292.75 54742.78 88888.00 2013-11-07 08:16:25.250 311 12629.42 292.75 54742.78 88888.00 2013-11-07 08:16:25.375 311 12629.45 292.80 54742.75 88888.00 2013-11-07 08:16:25.500 311 12629.45 292.80 54742.75 88888.00 2013-11-07 08:16:25.625 311 12629.50 292.77 54742.78 88888.00 2013-11-07 08:16:25.750 311 12629.50 292.80 54742.80 88888.00 2013-11-07 08:16:25.875 311 12629.48 292.85 54742.75 88888.00 2013-11-07 08:16:26.000 311 12629.40 292.82 54742.75 88888.00 2013-11-07 08:16:26.125 311 12629.45 292.80 54742.78 88888.00 2013-11-07 08:16:26.250 311 12629.50 292.82 54742.75 88888.00 2013-11-07 08:16:26.375 311 12629.52 292.82 54742.72 88888.00 2013-11-07 08:16:26.500 311 12629.45 292.85 54742.72 88888.00 2013-11-07 08:16:26.625 311 12629.40 292.85 54742.78 88888.00 2013-11-07 08:16:26.750 311 12629.45 292.88 54742.75 88888.00 2013-11-07 08:16:26.875 311 12629.42 292.85 54742.72 88888.00 2013-11-07 08:16:27.000 311 12629.42 292.82 54742.75 88888.00 2013-11-07 08:16:27.125 311 12629.45 292.82 54742.72 88888.00 2013-11-07 08:16:27.250 311 12629.42 292.82 54742.70 88888.00 2013-11-07 08:16:27.375 311 12629.45 292.82 54742.72 88888.00 2013-11-07 08:16:27.500 311 12629.42 292.85 54742.72 88888.00 2013-11-07 08:16:27.625 311 12629.40 292.85 54742.75 88888.00 2013-11-07 08:16:27.750 311 12629.38 292.90 54742.75 88888.00 2013-11-07 08:16:27.875 311 12629.38 292.88 54742.75 88888.00 2013-11-07 08:16:28.000 311 12629.40 292.88 54742.72 88888.00 2013-11-07 08:16:28.125 311 12629.42 292.90 54742.75 88888.00 2013-11-07 08:16:28.250 311 12629.42 292.90 54742.75 88888.00 2013-11-07 08:16:28.375 311 12629.40 292.88 54742.78 88888.00 2013-11-07 08:16:28.500 311 12629.42 292.88 54742.72 88888.00 2013-11-07 08:16:28.625 311 12629.45 292.90 54742.72 88888.00 2013-11-07 08:16:28.750 311 12629.42 292.90 54742.72 88888.00 2013-11-07 08:16:28.875 311 12629.42 292.93 54742.75 88888.00 2013-11-07 08:16:29.000 311 12629.42 292.93 54742.72 88888.00 2013-11-07 08:16:29.125 311 12629.48 292.93 54742.75 88888.00 2013-11-07 08:16:29.250 311 12629.52 292.93 54742.75 88888.00 2013-11-07 08:16:29.375 311 12629.50 292.93 54742.72 88888.00 2013-11-07 08:16:29.500 311 12629.45 292.90 54742.70 88888.00 2013-11-07 08:16:29.625 311 12629.42 292.90 54742.72 88888.00 2013-11-07 08:16:29.750 311 12629.42 292.93 54742.72 88888.00 2013-11-07 08:16:29.875 311 12629.42 292.98 54742.72 88888.00 2013-11-07 08:16:30.000 311 12629.42 292.95 54742.70 88888.00 2013-11-07 08:16:30.125 311 12629.50 292.93 54742.70 88888.00 2013-11-07 08:16:30.250 311 12629.48 292.95 54742.72 88888.00 2013-11-07 08:16:30.375 311 12629.52 293.00 54742.72 88888.00 2013-11-07 08:16:30.500 311 12629.52 293.00 54742.72 88888.00 2013-11-07 08:16:30.625 311 12629.45 292.98 54742.70 88888.00 2013-11-07 08:16:30.750 311 12629.33 292.98 54742.72 88888.00 2013-11-07 08:16:30.875 311 12629.35 293.02 54742.72 88888.00 2013-11-07 08:16:31.000 311 12629.38 293.02 54742.70 88888.00 2013-11-07 08:16:31.125 311 12629.40 293.02 54742.72 88888.00 2013-11-07 08:16:31.250 311 12629.38 293.00 54742.70 88888.00 2013-11-07 08:16:31.375 311 12629.38 292.98 54742.68 88888.00 2013-11-07 08:16:31.500 311 12629.38 292.98 54742.70 88888.00 2013-11-07 08:16:31.625 311 12629.40 293.00 54742.70 88888.00 2013-11-07 08:16:31.750 311 12629.40 293.00 54742.70 88888.00 2013-11-07 08:16:31.875 311 12629.42 293.00 54742.68 88888.00 2013-11-07 08:16:32.000 311 12629.35 293.02 54742.65 88888.00 2013-11-07 08:16:32.125 311 12629.33 293.02 54742.68 88888.00 2013-11-07 08:16:32.250 311 12629.38 292.98 54742.70 88888.00 2013-11-07 08:16:32.375 311 12629.42 293.00 54742.70 88888.00 2013-11-07 08:16:32.500 311 12629.40 293.05 54742.72 88888.00 2013-11-07 08:16:32.625 311 12629.40 293.05 54742.72 88888.00 2013-11-07 08:16:32.750 311 12629.38 293.05 54742.72 88888.00 2013-11-07 08:16:32.875 311 12629.40 293.05 54742.70 88888.00 2013-11-07 08:16:33.000 311 12629.42 293.05 54742.68 88888.00 2013-11-07 08:16:33.125 311 12629.48 293.05 54742.70 88888.00 2013-11-07 08:16:33.250 311 12629.48 293.02 54742.70 88888.00 2013-11-07 08:16:33.375 311 12629.50 293.05 54742.70 88888.00 2013-11-07 08:16:33.500 311 12629.52 293.07 54742.72 88888.00 2013-11-07 08:16:33.625 311 12629.52 293.07 54742.70 88888.00 2013-11-07 08:16:33.750 311 12629.50 293.07 54742.70 88888.00 2013-11-07 08:16:33.875 311 12629.50 293.05 54742.68 88888.00 2013-11-07 08:16:34.000 311 12629.48 293.05 54742.68 88888.00 2013-11-07 08:16:34.125 311 12629.48 293.10 54742.68 88888.00 2013-11-07 08:16:34.250 311 12629.45 293.12 54742.70 88888.00 2013-11-07 08:16:34.375 311 12629.50 293.12 54742.68 88888.00 2013-11-07 08:16:34.500 311 12629.48 293.10 54742.70 88888.00 2013-11-07 08:16:34.625 311 12629.45 293.12 54742.70 88888.00 2013-11-07 08:16:34.750 311 12629.42 293.12 54742.70 88888.00 2013-11-07 08:16:34.875 311 12629.52 293.15 54742.70 88888.00 2013-11-07 08:16:35.000 311 12629.55 293.15 54742.68 88888.00 2013-11-07 08:16:35.125 311 12629.52 293.12 54742.68 88888.00 2013-11-07 08:16:35.250 311 12629.48 293.12 54742.70 88888.00 2013-11-07 08:16:35.375 311 12629.52 293.15 54742.70 88888.00 2013-11-07 08:16:35.500 311 12629.58 293.18 54742.72 88888.00 2013-11-07 08:16:35.625 311 12629.55 293.15 54742.70 88888.00 2013-11-07 08:16:35.750 311 12629.52 293.15 54742.70 88888.00 2013-11-07 08:16:35.875 311 12629.45 293.15 54742.68 88888.00 2013-11-07 08:16:36.000 311 12629.45 293.15 54742.68 88888.00 2013-11-07 08:16:36.125 311 12629.52 293.20 54742.70 88888.00 2013-11-07 08:16:36.250 311 12629.50 293.15 54742.68 88888.00 2013-11-07 08:16:36.375 311 12629.48 293.15 54742.70 88888.00 2013-11-07 08:16:36.500 311 12629.48 293.18 54742.70 88888.00 2013-11-07 08:16:36.625 311 12629.40 293.20 54742.70 88888.00 2013-11-07 08:16:36.750 311 12629.42 293.23 54742.72 88888.00 2013-11-07 08:16:36.875 311 12629.48 293.23 54742.70 88888.00 2013-11-07 08:16:37.000 311 12629.48 293.23 54742.70 88888.00 2013-11-07 08:16:37.125 311 12629.48 293.23 54742.68 88888.00 2013-11-07 08:16:37.250 311 12629.50 293.23 54742.68 88888.00 2013-11-07 08:16:37.375 311 12629.50 293.25 54742.70 88888.00 2013-11-07 08:16:37.500 311 12629.45 293.23 54742.68 88888.00 2013-11-07 08:16:37.625 311 12629.52 293.25 54742.68 88888.00 2013-11-07 08:16:37.750 311 12629.55 293.27 54742.70 88888.00 2013-11-07 08:16:37.875 311 12629.50 293.27 54742.70 88888.00 2013-11-07 08:16:38.000 311 12629.45 293.27 54742.65 88888.00 2013-11-07 08:16:38.125 311 12629.38 293.23 54742.62 88888.00 2013-11-07 08:16:38.250 311 12629.45 293.23 54742.65 88888.00 2013-11-07 08:16:38.375 311 12629.50 293.27 54742.70 88888.00 2013-11-07 08:16:38.500 311 12629.48 293.25 54742.70 88888.00 2013-11-07 08:16:38.625 311 12629.50 293.27 54742.70 88888.00 2013-11-07 08:16:38.750 311 12629.52 293.27 54742.72 88888.00 2013-11-07 08:16:38.875 311 12629.52 293.23 54742.72 88888.00 2013-11-07 08:16:39.000 311 12629.52 293.27 54742.72 88888.00 2013-11-07 08:16:39.125 311 12629.52 293.32 54742.70 88888.00 2013-11-07 08:16:39.250 311 12629.52 293.27 54742.70 88888.00 2013-11-07 08:16:39.375 311 12629.50 293.27 54742.65 88888.00 2013-11-07 08:16:39.500 311 12629.50 293.27 54742.65 88888.00 2013-11-07 08:16:39.625 311 12629.48 293.30 54742.68 88888.00 2013-11-07 08:16:39.750 311 12629.45 293.30 54742.65 88888.00 2013-11-07 08:16:39.875 311 12629.40 293.30 54742.68 88888.00 2013-11-07 08:16:40.000 311 12629.40 293.32 54742.65 88888.00 2013-11-07 08:16:40.125 311 12629.42 293.27 54742.65 88888.00 2013-11-07 08:16:40.250 311 12629.45 293.27 54742.68 88888.00 2013-11-07 08:16:40.375 311 12629.45 293.30 54742.68 88888.00 2013-11-07 08:16:40.500 311 12629.45 293.30 54742.65 88888.00 2013-11-07 08:16:40.625 311 12629.45 293.32 54742.68 88888.00 2013-11-07 08:16:40.750 311 12629.45 293.30 54742.65 88888.00 2013-11-07 08:16:40.875 311 12629.50 293.32 54742.68 88888.00 2013-11-07 08:16:41.000 311 12629.52 293.32 54742.68 88888.00 2013-11-07 08:16:41.125 311 12629.42 293.30 54742.68 88888.00 2013-11-07 08:16:41.250 311 12629.35 293.30 54742.65 88888.00 2013-11-07 08:16:41.375 311 12629.42 293.32 54742.65 88888.00 2013-11-07 08:16:41.500 311 12629.50 293.35 54742.65 88888.00 2013-11-07 08:16:41.625 311 12629.50 293.32 54742.65 88888.00 2013-11-07 08:16:41.750 311 12629.52 293.30 54742.62 88888.00 2013-11-07 08:16:41.875 311 12629.58 293.32 54742.60 88888.00 2013-11-07 08:16:42.000 311 12629.60 293.38 54742.62 88888.00 2013-11-07 08:16:42.125 311 12629.55 293.38 54742.65 88888.00 2013-11-07 08:16:42.250 311 12629.48 293.35 54742.65 88888.00 2013-11-07 08:16:42.375 311 12629.45 293.38 54742.68 88888.00 2013-11-07 08:16:42.500 311 12629.45 293.38 54742.65 88888.00 2013-11-07 08:16:42.625 311 12629.48 293.38 54742.62 88888.00 2013-11-07 08:16:42.750 311 12629.48 293.38 54742.65 88888.00 2013-11-07 08:16:42.875 311 12629.45 293.38 54742.65 88888.00 2013-11-07 08:16:43.000 311 12629.48 293.40 54742.65 88888.00 2013-11-07 08:16:43.125 311 12629.50 293.43 54742.65 88888.00 2013-11-07 08:16:43.250 311 12629.50 293.38 54742.65 88888.00 2013-11-07 08:16:43.375 311 12629.50 293.40 54742.65 88888.00 2013-11-07 08:16:43.500 311 12629.52 293.40 54742.62 88888.00 2013-11-07 08:16:43.625 311 12629.45 293.38 54742.62 88888.00 2013-11-07 08:16:43.750 311 12629.40 293.40 54742.60 88888.00 2013-11-07 08:16:43.875 311 12629.38 293.43 54742.65 88888.00 2013-11-07 08:16:44.000 311 12629.45 293.48 54742.65 88888.00 2013-11-07 08:16:44.125 311 12629.48 293.43 54742.68 88888.00 2013-11-07 08:16:44.250 311 12629.45 293.38 54742.62 88888.00 2013-11-07 08:16:44.375 311 12629.48 293.43 54742.65 88888.00 2013-11-07 08:16:44.500 311 12629.50 293.45 54742.68 88888.00 2013-11-07 08:16:44.625 311 12629.50 293.45 54742.68 88888.00 2013-11-07 08:16:44.750 311 12629.48 293.45 54742.68 88888.00 2013-11-07 08:16:44.875 311 12629.50 293.45 54742.70 88888.00 2013-11-07 08:16:45.000 311 12629.48 293.40 54742.65 88888.00 2013-11-07 08:16:45.125 311 12629.40 293.43 54742.65 88888.00 2013-11-07 08:16:45.250 311 12629.35 293.48 54742.68 88888.00 2013-11-07 08:16:45.375 311 12629.38 293.50 54742.68 88888.00 2013-11-07 08:16:45.500 311 12629.38 293.50 54742.65 88888.00 2013-11-07 08:16:45.625 311 12629.45 293.50 54742.65 88888.00 2013-11-07 08:16:45.750 311 12629.45 293.48 54742.62 88888.00 2013-11-07 08:16:45.875 311 12629.42 293.48 54742.62 88888.00 2013-11-07 08:16:46.000 311 12629.48 293.48 54742.65 88888.00 2013-11-07 08:16:46.125 311 12629.48 293.48 54742.65 88888.00 2013-11-07 08:16:46.250 311 12629.40 293.45 54742.65 88888.00 2013-11-07 08:16:46.375 311 12629.38 293.48 54742.68 88888.00 2013-11-07 08:16:46.500 311 12629.40 293.48 54742.65 88888.00 2013-11-07 08:16:46.625 311 12629.45 293.50 54742.68 88888.00 2013-11-07 08:16:46.750 311 12629.50 293.50 54742.68 88888.00 2013-11-07 08:16:46.875 311 12629.48 293.52 54742.65 88888.00 2013-11-07 08:16:47.000 311 12629.45 293.52 54742.68 88888.00 2013-11-07 08:16:47.125 311 12629.42 293.52 54742.68 88888.00 2013-11-07 08:16:47.250 311 12629.38 293.45 54742.65 88888.00 2013-11-07 08:16:47.375 311 12629.38 293.52 54742.65 88888.00 2013-11-07 08:16:47.500 311 12629.35 293.52 54742.68 88888.00 2013-11-07 08:16:47.625 311 12629.38 293.52 54742.65 88888.00 2013-11-07 08:16:47.750 311 12629.42 293.52 54742.68 88888.00 2013-11-07 08:16:47.875 311 12629.42 293.50 54742.70 88888.00 2013-11-07 08:16:48.000 311 12629.40 293.52 54742.68 88888.00 2013-11-07 08:16:48.125 311 12629.42 293.52 54742.68 88888.00 2013-11-07 08:16:48.250 311 12629.38 293.55 54742.70 88888.00 2013-11-07 08:16:48.375 311 12629.38 293.57 54742.68 88888.00 2013-11-07 08:16:48.500 311 12629.38 293.55 54742.65 88888.00 2013-11-07 08:16:48.625 311 12629.48 293.55 54742.68 88888.00 2013-11-07 08:16:48.750 311 12629.45 293.57 54742.65 88888.00 2013-11-07 08:16:48.875 311 12629.38 293.57 54742.65 88888.00 2013-11-07 08:16:49.000 311 12629.38 293.62 54742.65 88888.00 2013-11-07 08:16:49.125 311 12629.42 293.57 54742.68 88888.00 2013-11-07 08:16:49.250 311 12629.40 293.57 54742.65 88888.00 2013-11-07 08:16:49.375 311 12629.38 293.57 54742.65 88888.00 2013-11-07 08:16:49.500 311 12629.33 293.60 54742.65 88888.00 2013-11-07 08:16:49.625 311 12629.33 293.57 54742.68 88888.00 2013-11-07 08:16:49.750 311 12629.38 293.57 54742.68 88888.00 2013-11-07 08:16:49.875 311 12629.40 293.55 54742.65 88888.00 2013-11-07 08:16:50.000 311 12629.40 293.55 54742.65 88888.00 2013-11-07 08:16:50.125 311 12629.45 293.55 54742.68 88888.00 2013-11-07 08:16:50.250 311 12629.40 293.57 54742.65 88888.00 2013-11-07 08:16:50.375 311 12629.40 293.57 54742.68 88888.00 2013-11-07 08:16:50.500 311 12629.42 293.62 54742.68 88888.00 2013-11-07 08:16:50.625 311 12629.40 293.62 54742.68 88888.00 2013-11-07 08:16:50.750 311 12629.35 293.62 54742.65 88888.00 2013-11-07 08:16:50.875 311 12629.27 293.60 54742.65 88888.00 2013-11-07 08:16:51.000 311 12629.30 293.57 54742.65 88888.00 2013-11-07 08:16:51.125 311 12629.33 293.60 54742.65 88888.00 2013-11-07 08:16:51.250 311 12629.35 293.62 54742.68 88888.00 2013-11-07 08:16:51.375 311 12629.33 293.62 54742.68 88888.00 2013-11-07 08:16:51.500 311 12629.35 293.60 54742.68 88888.00 2013-11-07 08:16:51.625 311 12629.35 293.60 54742.65 88888.00 2013-11-07 08:16:51.750 311 12629.35 293.60 54742.65 88888.00 2013-11-07 08:16:51.875 311 12629.35 293.60 54742.65 88888.00 2013-11-07 08:16:52.000 311 12629.33 293.62 54742.65 88888.00 2013-11-07 08:16:52.125 311 12629.38 293.62 54742.65 88888.00 2013-11-07 08:16:52.250 311 12629.33 293.62 54742.65 88888.00 2013-11-07 08:16:52.375 311 12629.33 293.65 54742.65 88888.00 2013-11-07 08:16:52.500 311 12629.33 293.62 54742.65 88888.00 2013-11-07 08:16:52.625 311 12629.33 293.65 54742.68 88888.00 2013-11-07 08:16:52.750 311 12629.33 293.62 54742.68 88888.00 2013-11-07 08:16:52.875 311 12629.38 293.65 54742.68 88888.00 2013-11-07 08:16:53.000 311 12629.40 293.68 54742.65 88888.00 2013-11-07 08:16:53.125 311 12629.38 293.68 54742.65 88888.00 2013-11-07 08:16:53.250 311 12629.27 293.65 54742.68 88888.00 2013-11-07 08:16:53.375 311 12629.30 293.68 54742.68 88888.00 2013-11-07 08:16:53.500 311 12629.35 293.70 54742.65 88888.00 2013-11-07 08:16:53.625 311 12629.35 293.68 54742.65 88888.00 2013-11-07 08:16:53.750 311 12629.30 293.62 54742.62 88888.00 2013-11-07 08:16:53.875 311 12629.33 293.62 54742.65 88888.00 2013-11-07 08:16:54.000 311 12629.35 293.65 54742.62 88888.00 2013-11-07 08:16:54.125 311 12629.38 293.73 54742.62 88888.00 2013-11-07 08:16:54.250 311 12629.35 293.68 54742.65 88888.00 2013-11-07 08:16:54.375 311 12629.40 293.68 54742.65 88888.00 2013-11-07 08:16:54.500 311 12629.42 293.68 54742.65 88888.00 2013-11-07 08:16:54.625 311 12629.38 293.70 54742.65 88888.00 2013-11-07 08:16:54.750 311 12629.38 293.73 54742.68 88888.00 2013-11-07 08:16:54.875 311 12629.38 293.70 54742.65 88888.00 2013-11-07 08:16:55.000 311 12629.33 293.70 54742.62 88888.00 2013-11-07 08:16:55.125 311 12629.27 293.68 54742.62 88888.00 2013-11-07 08:16:55.250 311 12629.30 293.68 54742.65 88888.00 2013-11-07 08:16:55.375 311 12629.38 293.73 54742.65 88888.00 2013-11-07 08:16:55.500 311 12629.40 293.73 54742.70 88888.00 2013-11-07 08:16:55.625 311 12629.35 293.75 54742.72 88888.00 2013-11-07 08:16:55.750 311 12629.33 293.75 54742.70 88888.00 2013-11-07 08:16:55.875 311 12629.33 293.75 54742.70 88888.00 2013-11-07 08:16:56.000 311 12629.33 293.75 54742.68 88888.00 2013-11-07 08:16:56.125 311 12629.35 293.73 54742.68 88888.00 2013-11-07 08:16:56.250 311 12629.30 293.70 54742.68 88888.00 2013-11-07 08:16:56.375 311 12629.27 293.73 54742.68 88888.00 2013-11-07 08:16:56.500 311 12629.25 293.75 54742.68 88888.00 2013-11-07 08:16:56.625 311 12629.23 293.75 54742.68 88888.00 2013-11-07 08:16:56.750 311 12629.25 293.77 54742.68 88888.00 2013-11-07 08:16:56.875 311 12629.27 293.73 54742.68 88888.00 2013-11-07 08:16:57.000 311 12629.27 293.73 54742.68 88888.00 2013-11-07 08:16:57.125 311 12629.27 293.73 54742.68 88888.00 2013-11-07 08:16:57.250 311 12629.30 293.73 54742.68 88888.00 2013-11-07 08:16:57.375 311 12629.33 293.75 54742.70 88888.00 2013-11-07 08:16:57.500 311 12629.27 293.80 54742.70 88888.00 2013-11-07 08:16:57.625 311 12629.30 293.80 54742.68 88888.00 2013-11-07 08:16:57.750 311 12629.33 293.80 54742.70 88888.00 2013-11-07 08:16:57.875 311 12629.38 293.80 54742.68 88888.00 2013-11-07 08:16:58.000 311 12629.30 293.75 54742.68 88888.00 2013-11-07 08:16:58.125 311 12629.23 293.80 54742.70 88888.00 2013-11-07 08:16:58.250 311 12629.17 293.80 54742.70 88888.00 2013-11-07 08:16:58.375 311 12629.20 293.82 54742.70 88888.00 2013-11-07 08:16:58.500 311 12629.23 293.82 54742.70 88888.00 2013-11-07 08:16:58.625 311 12629.23 293.77 54742.70 88888.00 2013-11-07 08:16:58.750 311 12629.20 293.77 54742.70 88888.00 2013-11-07 08:16:58.875 311 12629.25 293.80 54742.70 88888.00 2013-11-07 08:16:59.000 311 12629.25 293.80 54742.68 88888.00 2013-11-07 08:16:59.125 311 12629.23 293.80 54742.68 88888.00 2013-11-07 08:16:59.250 311 12629.23 293.82 54742.70 88888.00 2013-11-07 08:16:59.375 311 12629.23 293.80 54742.68 88888.00 2013-11-07 08:16:59.500 311 12629.23 293.80 54742.68 88888.00 2013-11-07 08:16:59.625 311 12629.17 293.82 54742.70 88888.00 2013-11-07 08:16:59.750 311 12629.20 293.82 54742.68 88888.00 2013-11-07 08:16:59.875 311 12629.20 293.82 54742.68 88888.00 2013-11-07 08:17:00.000 311 12629.17 293.80 54742.65 88888.00 2013-11-07 08:17:00.125 311 12629.23 293.85 54742.70 88888.00 2013-11-07 08:17:00.250 311 12629.20 293.85 54742.70 88888.00 2013-11-07 08:17:00.375 311 12629.20 293.82 54742.70 88888.00 2013-11-07 08:17:00.500 311 12629.20 293.82 54742.68 88888.00 2013-11-07 08:17:00.625 311 12629.20 293.82 54742.70 88888.00 2013-11-07 08:17:00.750 311 12629.23 293.85 54742.70 88888.00 2013-11-07 08:17:00.875 311 12629.17 293.88 54742.70 88888.00 2013-11-07 08:17:01.000 311 12629.20 293.90 54742.70 88888.00 2013-11-07 08:17:01.125 311 12629.17 293.90 54742.70 88888.00 2013-11-07 08:17:01.250 311 12629.20 293.85 54742.70 88888.00 2013-11-07 08:17:01.375 311 12629.23 293.88 54742.70 88888.00 2013-11-07 08:17:01.500 311 12629.15 293.88 54742.70 88888.00 2013-11-07 08:17:01.625 311 12629.12 293.85 54742.70 88888.00 2013-11-07 08:17:01.750 311 12629.15 293.85 54742.70 88888.00 2013-11-07 08:17:01.875 311 12629.10 293.85 54742.68 88888.00 2013-11-07 08:17:02.000 311 12629.10 293.88 54742.70 88888.00 2013-11-07 08:17:02.125 311 12629.17 293.85 54742.70 88888.00 2013-11-07 08:17:02.250 311 12629.17 293.88 54742.68 88888.00 2013-11-07 08:17:02.375 311 12629.23 293.90 54742.70 88888.00 2013-11-07 08:17:02.500 311 12629.23 293.90 54742.68 88888.00 2013-11-07 08:17:02.625 311 12629.20 293.88 54742.65 88888.00 2013-11-07 08:17:02.750 311 12629.17 293.88 54742.68 88888.00 2013-11-07 08:17:02.875 311 12629.10 293.85 54742.65 88888.00 2013-11-07 08:17:03.000 311 12629.08 293.85 54742.65 88888.00 2013-11-07 08:17:03.125 311 12629.08 293.90 54742.65 88888.00 2013-11-07 08:17:03.250 311 12629.08 293.85 54742.68 88888.00 2013-11-07 08:17:03.375 311 12629.10 293.88 54742.65 88888.00 2013-11-07 08:17:03.500 311 12629.05 293.90 54742.65 88888.00 2013-11-07 08:17:03.625 311 12629.10 293.88 54742.68 88888.00 2013-11-07 08:17:03.750 311 12629.15 293.93 54742.65 88888.00 2013-11-07 08:17:03.875 311 12629.15 293.90 54742.68 88888.00 2013-11-07 08:17:04.000 311 12629.15 293.90 54742.65 88888.00 2013-11-07 08:17:04.125 311 12629.15 293.90 54742.65 88888.00 2013-11-07 08:17:04.250 311 12629.12 293.88 54742.68 88888.00 2013-11-07 08:17:04.375 311 12629.15 293.90 54742.65 88888.00 2013-11-07 08:17:04.500 311 12629.12 293.93 54742.68 88888.00 2013-11-07 08:17:04.625 311 12629.08 293.95 54742.65 88888.00 2013-11-07 08:17:04.750 311 12629.05 293.95 54742.68 88888.00 2013-11-07 08:17:04.875 311 12629.05 293.95 54742.68 88888.00 2013-11-07 08:17:05.000 311 12629.08 293.93 54742.68 88888.00 2013-11-07 08:17:05.125 311 12629.12 293.90 54742.68 88888.00 2013-11-07 08:17:05.250 311 12629.08 293.90 54742.65 88888.00 2013-11-07 08:17:05.375 311 12628.98 293.93 54742.65 88888.00 2013-11-07 08:17:05.500 311 12628.98 293.95 54742.68 88888.00 2013-11-07 08:17:05.625 311 12629.00 293.95 54742.70 88888.00 2013-11-07 08:17:05.750 311 12629.05 293.95 54742.70 88888.00 2013-11-07 08:17:05.875 311 12629.02 293.95 54742.65 88888.00 2013-11-07 08:17:06.000 311 12629.00 293.93 54742.62 88888.00 2013-11-07 08:17:06.125 311 12628.98 293.93 54742.65 88888.00 2013-11-07 08:17:06.250 311 12628.95 293.95 54742.68 88888.00 2013-11-07 08:17:06.375 311 12628.98 293.95 54742.65 88888.00 2013-11-07 08:17:06.500 311 12629.00 293.95 54742.62 88888.00 2013-11-07 08:17:06.625 311 12629.02 293.98 54742.65 88888.00 2013-11-07 08:17:06.750 311 12629.05 293.98 54742.65 88888.00 2013-11-07 08:17:06.875 311 12629.08 293.98 54742.62 88888.00 2013-11-07 08:17:07.000 311 12629.08 294.00 54742.65 88888.00 2013-11-07 08:17:07.125 311 12629.00 293.95 54742.65 88888.00 2013-11-07 08:17:07.250 311 12628.88 293.98 54742.65 88888.00 2013-11-07 08:17:07.375 311 12628.95 294.00 54742.62 88888.00 2013-11-07 08:17:07.500 311 12628.98 293.98 54742.62 88888.00 2013-11-07 08:17:07.625 311 12628.98 294.00 54742.62 88888.00 2013-11-07 08:17:07.750 311 12628.95 293.98 54742.65 88888.00 2013-11-07 08:17:07.875 311 12629.05 293.98 54742.65 88888.00 2013-11-07 08:17:08.000 311 12629.08 294.00 54742.65 88888.00 2013-11-07 08:17:08.125 311 12629.08 293.98 54742.65 88888.00 2013-11-07 08:17:08.250 311 12628.98 293.98 54742.65 88888.00 2013-11-07 08:17:08.375 311 12629.02 293.98 54742.65 88888.00 2013-11-07 08:17:08.500 311 12629.02 294.00 54742.68 88888.00 2013-11-07 08:17:08.625 311 12629.05 294.02 54742.68 88888.00 2013-11-07 08:17:08.750 311 12629.02 294.05 54742.68 88888.00 2013-11-07 08:17:08.875 311 12629.00 294.05 54742.68 88888.00 2013-11-07 08:17:09.000 311 12629.00 294.02 54742.65 88888.00 2013-11-07 08:17:09.125 311 12629.02 294.00 54742.68 88888.00 2013-11-07 08:17:09.250 311 12629.00 294.05 54742.68 88888.00 2013-11-07 08:17:09.375 311 12629.05 294.07 54742.70 88888.00 2013-11-07 08:17:09.500 311 12629.02 294.07 54742.70 88888.00 2013-11-07 08:17:09.625 311 12629.00 294.05 54742.65 88888.00 2013-11-07 08:17:09.750 311 12629.00 294.07 54742.68 88888.00 2013-11-07 08:17:09.875 311 12629.05 294.07 54742.68 88888.00 2013-11-07 08:17:10.000 311 12629.10 294.05 54742.65 88888.00 2013-11-07 08:17:10.125 311 12629.02 294.05 54742.65 88888.00 2013-11-07 08:17:10.250 311 12628.92 294.02 54742.68 88888.00 2013-11-07 08:17:10.375 311 12629.02 294.10 54742.68 88888.00 2013-11-07 08:17:10.500 311 12629.00 294.05 54742.65 88888.00 2013-11-07 08:17:10.625 311 12629.02 294.05 54742.68 88888.00 2013-11-07 08:17:10.750 311 12629.08 294.07 54742.70 88888.00 2013-11-07 08:17:10.875 311 12629.05 294.05 54742.68 88888.00 2013-11-07 08:17:11.000 311 12629.08 294.02 54742.65 88888.00 2013-11-07 08:17:11.125 311 12629.10 294.10 54742.62 88888.00 2013-11-07 08:17:11.250 311 12629.12 294.07 54742.68 88888.00 2013-11-07 08:17:11.375 311 12629.12 294.12 54742.65 88888.00 2013-11-07 08:17:11.500 311 12629.10 294.10 54742.65 88888.00 2013-11-07 08:17:11.625 311 12629.10 294.12 54742.65 88888.00 2013-11-07 08:17:11.750 311 12629.10 294.10 54742.68 88888.00 2013-11-07 08:17:11.875 311 12629.12 294.10 54742.68 88888.00 2013-11-07 08:17:12.000 311 12629.08 294.07 54742.68 88888.00 2013-11-07 08:17:12.125 311 12629.05 294.10 54742.68 88888.00 2013-11-07 08:17:12.250 311 12629.08 294.12 54742.70 88888.00 2013-11-07 08:17:12.375 311 12629.10 294.15 54742.68 88888.00 2013-11-07 08:17:12.500 311 12629.08 294.15 54742.65 88888.00 2013-11-07 08:17:12.625 311 12629.02 294.10 54742.65 88888.00 2013-11-07 08:17:12.750 311 12629.02 294.10 54742.65 88888.00 2013-11-07 08:17:12.875 311 12629.00 294.12 54742.65 88888.00 2013-11-07 08:17:13.000 311 12628.98 294.12 54742.65 88888.00 2013-11-07 08:17:13.125 311 12629.00 294.12 54742.68 88888.00 2013-11-07 08:17:13.250 311 12629.08 294.15 54742.68 88888.00 2013-11-07 08:17:13.375 311 12629.05 294.15 54742.65 88888.00 2013-11-07 08:17:13.500 311 12628.98 294.12 54742.68 88888.00 2013-11-07 08:17:13.625 311 12629.05 294.15 54742.70 88888.00 2013-11-07 08:17:13.750 311 12629.08 294.18 54742.68 88888.00 2013-11-07 08:17:13.875 311 12629.08 294.15 54742.65 88888.00 2013-11-07 08:17:14.000 311 12629.05 294.15 54742.65 88888.00 2013-11-07 08:17:14.125 311 12629.00 294.15 54742.65 88888.00 2013-11-07 08:17:14.250 311 12628.95 294.15 54742.68 88888.00 2013-11-07 08:17:14.375 311 12628.98 294.18 54742.68 88888.00 2013-11-07 08:17:14.500 311 12629.02 294.18 54742.70 88888.00 2013-11-07 08:17:14.625 311 12629.02 294.18 54742.70 88888.00 2013-11-07 08:17:14.750 311 12628.98 294.15 54742.68 88888.00 2013-11-07 08:17:14.875 311 12629.00 294.15 54742.68 88888.00 2013-11-07 08:17:15.000 311 12629.00 294.12 54742.65 88888.00 2013-11-07 08:17:15.125 311 12628.98 294.18 54742.65 88888.00 2013-11-07 08:17:15.250 311 12628.88 294.20 54742.65 88888.00 2013-11-07 08:17:15.375 311 12628.92 294.20 54742.65 88888.00 2013-11-07 08:17:15.500 311 12628.92 294.20 54742.65 88888.00 2013-11-07 08:17:15.625 311 12629.00 294.20 54742.68 88888.00 2013-11-07 08:17:15.750 311 12629.00 294.23 54742.65 88888.00 2013-11-07 08:17:15.875 311 12629.00 294.23 54742.65 88888.00 2013-11-07 08:17:16.000 311 12629.02 294.25 54742.65 88888.00 2013-11-07 08:17:16.125 311 12629.05 294.23 54742.65 88888.00 2013-11-07 08:17:16.250 311 12629.00 294.20 54742.65 88888.00 2013-11-07 08:17:16.375 311 12629.05 294.25 54742.65 88888.00 2013-11-07 08:17:16.500 311 12629.05 294.25 54742.68 88888.00 2013-11-07 08:17:16.625 311 12629.08 294.18 54742.68 88888.00 2013-11-07 08:17:16.750 311 12629.05 294.18 54742.65 88888.00 2013-11-07 08:17:16.875 311 12629.02 294.23 54742.65 88888.00 2013-11-07 08:17:17.000 311 12629.02 294.23 54742.65 88888.00 2013-11-07 08:17:17.125 311 12629.02 294.23 54742.65 88888.00 2013-11-07 08:17:17.250 311 12629.00 294.23 54742.65 88888.00 2013-11-07 08:17:17.375 311 12629.02 294.25 54742.68 88888.00 2013-11-07 08:17:17.500 311 12629.00 294.27 54742.65 88888.00 2013-11-07 08:17:17.625 311 12628.98 294.30 54742.65 88888.00 2013-11-07 08:17:17.750 311 12628.98 294.27 54742.65 88888.00 2013-11-07 08:17:17.875 311 12629.00 294.27 54742.68 88888.00 2013-11-07 08:17:18.000 311 12628.98 294.25 54742.65 88888.00 2013-11-07 08:17:18.125 311 12628.98 294.25 54742.65 88888.00 2013-11-07 08:17:18.250 311 12628.95 294.25 54742.68 88888.00 2013-11-07 08:17:18.375 311 12628.98 294.27 54742.68 88888.00 2013-11-07 08:17:18.500 311 12629.00 294.27 54742.68 88888.00 2013-11-07 08:17:18.625 311 12629.00 294.30 54742.65 88888.00 2013-11-07 08:17:18.750 311 12629.00 294.30 54742.62 88888.00 2013-11-07 08:17:18.875 311 12629.00 294.27 54742.68 88888.00 2013-11-07 08:17:19.000 311 12628.98 294.25 54742.65 88888.00 2013-11-07 08:17:19.125 311 12628.92 294.25 54742.65 88888.00 2013-11-07 08:17:19.250 311 12628.83 294.23 54742.68 88888.00 2013-11-07 08:17:19.375 311 12628.90 294.30 54742.68 88888.00 2013-11-07 08:17:19.500 311 12628.95 294.30 54742.68 88888.00 2013-11-07 08:17:19.625 311 12628.98 294.30 54742.68 88888.00 2013-11-07 08:17:19.750 311 12629.00 294.27 54742.68 88888.00 2013-11-07 08:17:19.875 311 12629.05 294.27 54742.68 88888.00 2013-11-07 08:17:20.000 311 12629.02 294.30 54742.68 88888.00 2013-11-07 08:17:20.125 311 12628.98 294.27 54742.65 88888.00 2013-11-07 08:17:20.250 311 12628.98 294.30 54742.65 88888.00 2013-11-07 08:17:20.375 311 12629.00 294.30 54742.65 88888.00 2013-11-07 08:17:20.500 311 12629.02 294.30 54742.62 88888.00 2013-11-07 08:17:20.625 311 12629.05 294.30 54742.62 88888.00 2013-11-07 08:17:20.750 311 12629.02 294.30 54742.62 88888.00 2013-11-07 08:17:20.875 311 12628.98 294.32 54742.65 88888.00 2013-11-07 08:17:21.000 311 12628.98 294.35 54742.65 88888.00 2013-11-07 08:17:21.125 311 12628.98 294.32 54742.68 88888.00 2013-11-07 08:17:21.250 311 12628.98 294.30 54742.65 88888.00 2013-11-07 08:17:21.375 311 12628.95 294.32 54742.68 88888.00 2013-11-07 08:17:21.500 311 12628.90 294.32 54742.68 88888.00 2013-11-07 08:17:21.625 311 12628.92 294.38 54742.68 88888.00 2013-11-07 08:17:21.750 311 12628.88 294.38 54742.68 88888.00 2013-11-07 08:17:21.875 311 12628.85 294.35 54742.65 88888.00 2013-11-07 08:17:22.000 311 12628.85 294.38 54742.62 88888.00 2013-11-07 08:17:22.125 311 12628.90 294.38 54742.62 88888.00 2013-11-07 08:17:22.250 311 12628.90 294.38 54742.62 88888.00 2013-11-07 08:17:22.375 311 12628.90 294.38 54742.65 88888.00 2013-11-07 08:17:22.500 311 12628.85 294.35 54742.62 88888.00 2013-11-07 08:17:22.625 311 12628.83 294.35 54742.62 88888.00 2013-11-07 08:17:22.750 311 12628.88 294.40 54742.65 88888.00 2013-11-07 08:17:22.875 311 12628.90 294.43 54742.65 88888.00 2013-11-07 08:17:23.000 311 12628.88 294.40 54742.62 88888.00 2013-11-07 08:17:23.125 311 12628.85 294.38 54742.62 88888.00 2013-11-07 08:17:23.250 311 12628.88 294.38 54742.65 88888.00 2013-11-07 08:17:23.375 311 12628.90 294.40 54742.62 88888.00 2013-11-07 08:17:23.500 311 12628.95 294.40 54742.62 88888.00 2013-11-07 08:17:23.625 311 12628.95 294.38 54742.60 88888.00 2013-11-07 08:17:23.750 311 12628.98 294.38 54742.62 88888.00 2013-11-07 08:17:23.875 311 12628.92 294.35 54742.60 88888.00 2013-11-07 08:17:24.000 311 12628.90 294.38 54742.57 88888.00 2013-11-07 08:17:24.125 311 12628.92 294.40 54742.62 88888.00 2013-11-07 08:17:24.250 311 12628.88 294.40 54742.60 88888.00 2013-11-07 08:17:24.375 311 12628.88 294.40 54742.60 88888.00 2013-11-07 08:17:24.500 311 12628.88 294.40 54742.60 88888.00 2013-11-07 08:17:24.625 311 12628.92 294.43 54742.62 88888.00 2013-11-07 08:17:24.750 311 12628.92 294.40 54742.62 88888.00 2013-11-07 08:17:24.875 311 12628.90 294.40 54742.60 88888.00 2013-11-07 08:17:25.000 311 12628.95 294.43 54742.60 88888.00 2013-11-07 08:17:25.125 311 12628.92 294.40 54742.60 88888.00 2013-11-07 08:17:25.250 311 12628.88 294.40 54742.60 88888.00 2013-11-07 08:17:25.375 311 12628.88 294.40 54742.60 88888.00 2013-11-07 08:17:25.500 311 12628.92 294.40 54742.57 88888.00 2013-11-07 08:17:25.625 311 12628.88 294.43 54742.62 88888.00 2013-11-07 08:17:25.750 311 12628.83 294.43 54742.60 88888.00 2013-11-07 08:17:25.875 311 12628.83 294.43 54742.57 88888.00 2013-11-07 08:17:26.000 311 12628.88 294.43 54742.60 88888.00 2013-11-07 08:17:26.125 311 12628.85 294.43 54742.60 88888.00 2013-11-07 08:17:26.250 311 12628.85 294.45 54742.62 88888.00 2013-11-07 08:17:26.375 311 12628.88 294.45 54742.60 88888.00 2013-11-07 08:17:26.500 311 12628.90 294.48 54742.62 88888.00 2013-11-07 08:17:26.625 311 12628.88 294.48 54742.62 88888.00 2013-11-07 08:17:26.750 311 12628.85 294.45 54742.62 88888.00 2013-11-07 08:17:26.875 311 12628.85 294.43 54742.60 88888.00 2013-11-07 08:17:27.000 311 12628.83 294.45 54742.60 88888.00 2013-11-07 08:17:27.125 311 12628.80 294.45 54742.62 88888.00 2013-11-07 08:17:27.250 311 12628.77 294.45 54742.60 88888.00 2013-11-07 08:17:27.375 311 12628.73 294.45 54742.57 88888.00 2013-11-07 08:17:27.500 311 12628.77 294.45 54742.57 88888.00 2013-11-07 08:17:27.625 311 12628.88 294.48 54742.57 88888.00 2013-11-07 08:17:27.750 311 12628.88 294.48 54742.60 88888.00 2013-11-07 08:17:27.875 311 12628.80 294.45 54742.60 88888.00 2013-11-07 08:17:28.000 311 12628.85 294.48 54742.57 88888.00 2013-11-07 08:17:28.125 311 12628.85 294.45 54742.60 88888.00 2013-11-07 08:17:28.250 311 12628.85 294.48 54742.60 88888.00 2013-11-07 08:17:28.375 311 12628.88 294.50 54742.57 88888.00 2013-11-07 08:17:28.500 311 12628.88 294.50 54742.57 88888.00 2013-11-07 08:17:28.625 311 12628.85 294.48 54742.60 88888.00 2013-11-07 08:17:28.750 311 12628.85 294.50 54742.57 88888.00 2013-11-07 08:17:28.875 311 12628.90 294.48 54742.60 88888.00 2013-11-07 08:17:29.000 311 12628.95 294.48 54742.60 88888.00 2013-11-07 08:17:29.125 311 12628.95 294.48 54742.60 88888.00 2013-11-07 08:17:29.250 311 12628.90 294.43 54742.57 88888.00 2013-11-07 08:17:29.375 311 12628.88 294.43 54742.55 88888.00 2013-11-07 08:17:29.500 311 12628.90 294.45 54742.57 88888.00 2013-11-07 08:17:29.625 311 12628.92 294.48 54742.60 88888.00 2013-11-07 08:17:29.750 311 12628.92 294.45 54742.60 88888.00 2013-11-07 08:17:29.875 311 12628.85 294.45 54742.60 88888.00 2013-11-07 08:17:30.000 311 12628.83 294.50 54742.60 88888.00 2013-11-07 08:17:30.125 311 12628.85 294.48 54742.62 88888.00 2013-11-07 08:17:30.250 311 12628.88 294.50 54742.62 88888.00 2013-11-07 08:17:30.375 311 12628.92 294.50 54742.60 88888.00 2013-11-07 08:17:30.500 311 12628.92 294.52 54742.60 88888.00 2013-11-07 08:17:30.625 311 12628.85 294.50 54742.60 88888.00 2013-11-07 08:17:30.750 311 12628.88 294.50 54742.62 88888.00 2013-11-07 08:17:30.875 311 12628.85 294.52 54742.62 88888.00 2013-11-07 08:17:31.000 311 12628.85 294.50 54742.57 88888.00 2013-11-07 08:17:31.125 311 12628.90 294.50 54742.60 88888.00 2013-11-07 08:17:31.250 311 12628.92 294.50 54742.62 88888.00 2013-11-07 08:17:31.375 311 12628.92 294.48 54742.60 88888.00 2013-11-07 08:17:31.500 311 12628.90 294.50 54742.57 88888.00 2013-11-07 08:17:31.625 311 12628.88 294.52 54742.57 88888.00 2013-11-07 08:17:31.750 311 12628.88 294.52 54742.57 88888.00 2013-11-07 08:17:31.875 311 12628.85 294.52 54742.57 88888.00 2013-11-07 08:17:32.000 311 12628.88 294.52 54742.55 88888.00 2013-11-07 08:17:32.125 311 12628.90 294.50 54742.57 88888.00 2013-11-07 08:17:32.250 311 12628.98 294.52 54742.57 88888.00 2013-11-07 08:17:32.375 311 12629.02 294.55 54742.60 88888.00 2013-11-07 08:17:32.500 311 12628.98 294.52 54742.60 88888.00 2013-11-07 08:17:32.625 311 12628.98 294.52 54742.57 88888.00 2013-11-07 08:17:32.750 311 12628.92 294.55 54742.57 88888.00 2013-11-07 08:17:32.875 311 12628.90 294.52 54742.57 88888.00 2013-11-07 08:17:33.000 311 12628.98 294.52 54742.55 88888.00 2013-11-07 08:17:33.125 311 12628.95 294.50 54742.57 88888.00 2013-11-07 08:17:33.250 311 12628.92 294.50 54742.60 88888.00 2013-11-07 08:17:33.375 311 12628.92 294.52 54742.57 88888.00 2013-11-07 08:17:33.500 311 12628.95 294.55 54742.60 88888.00 2013-11-07 08:17:33.625 311 12628.92 294.55 54742.60 88888.00 2013-11-07 08:17:33.750 311 12628.92 294.55 54742.57 88888.00 2013-11-07 08:17:33.875 311 12628.95 294.55 54742.60 88888.00 2013-11-07 08:17:34.000 311 12628.95 294.50 54742.55 88888.00 2013-11-07 08:17:34.125 311 12628.92 294.50 54742.55 88888.00 2013-11-07 08:17:34.250 311 12628.90 294.52 54742.60 88888.00 2013-11-07 08:17:34.375 311 12628.95 294.55 54742.60 88888.00 2013-11-07 08:17:34.500 311 12628.92 294.52 54742.60 88888.00 2013-11-07 08:17:34.625 311 12628.80 294.55 54742.57 88888.00 2013-11-07 08:17:34.750 311 12628.77 294.48 54742.55 88888.00 2013-11-07 08:17:34.875 311 12628.77 294.52 54742.57 88888.00 2013-11-07 08:17:35.000 311 12628.77 294.55 54742.55 88888.00 2013-11-07 08:17:35.125 311 12628.77 294.55 54742.55 88888.00 2013-11-07 08:17:35.250 311 12628.75 294.55 54742.55 88888.00 2013-11-07 08:17:35.375 311 12628.83 294.55 54742.55 88888.00 2013-11-07 08:17:35.500 311 12628.83 294.55 54742.57 88888.00 2013-11-07 08:17:35.625 311 12628.88 294.57 54742.57 88888.00 2013-11-07 08:17:35.750 311 12628.90 294.57 54742.55 88888.00 2013-11-07 08:17:35.875 311 12628.83 294.55 54742.55 88888.00 2013-11-07 08:17:36.000 311 12628.83 294.57 54742.55 88888.00 2013-11-07 08:17:36.125 311 12628.80 294.57 54742.57 88888.00 2013-11-07 08:17:36.250 311 12628.83 294.55 54742.55 88888.00 2013-11-07 08:17:36.375 311 12628.88 294.57 54742.55 88888.00 2013-11-07 08:17:36.500 311 12628.85 294.60 54742.57 88888.00 2013-11-07 08:17:36.625 311 12628.88 294.60 54742.57 88888.00 2013-11-07 08:17:36.750 311 12628.85 294.57 54742.57 88888.00 2013-11-07 08:17:36.875 311 12628.88 294.57 54742.57 88888.00 2013-11-07 08:17:37.000 311 12628.88 294.60 54742.55 88888.00 2013-11-07 08:17:37.125 311 12628.88 294.55 54742.53 88888.00 2013-11-07 08:17:37.250 311 12628.88 294.52 54742.53 88888.00 2013-11-07 08:17:37.375 311 12628.88 294.52 54742.50 88888.00 2013-11-07 08:17:37.500 311 12628.90 294.57 54742.55 88888.00 2013-11-07 08:17:37.625 311 12628.92 294.60 54742.53 88888.00 2013-11-07 08:17:37.750 311 12628.92 294.57 54742.53 88888.00 2013-11-07 08:17:37.875 311 12628.95 294.52 54742.50 88888.00 2013-11-07 08:17:38.000 311 12628.98 294.55 54742.50 88888.00 2013-11-07 08:17:38.125 311 12628.95 294.57 54742.50 88888.00 2013-11-07 08:17:38.250 311 12628.92 294.57 54742.53 88888.00 2013-11-07 08:17:38.375 311 12628.90 294.60 54742.53 88888.00 2013-11-07 08:17:38.500 311 12628.90 294.60 54742.55 88888.00 2013-11-07 08:17:38.625 311 12628.90 294.57 54742.55 88888.00 2013-11-07 08:17:38.750 311 12628.92 294.62 54742.55 88888.00 2013-11-07 08:17:38.875 311 12628.90 294.60 54742.55 88888.00 2013-11-07 08:17:39.000 311 12628.90 294.62 54742.53 88888.00 2013-11-07 08:17:39.125 311 12628.92 294.65 54742.55 88888.00 2013-11-07 08:17:39.250 311 12628.85 294.60 54742.55 88888.00 2013-11-07 08:17:39.375 311 12628.88 294.57 54742.53 88888.00 2013-11-07 08:17:39.500 311 12628.92 294.60 54742.53 88888.00 2013-11-07 08:17:39.625 311 12628.88 294.57 54742.50 88888.00 2013-11-07 08:17:39.750 311 12628.85 294.57 54742.50 88888.00 2013-11-07 08:17:39.875 311 12628.88 294.60 54742.50 88888.00 2013-11-07 08:17:40.000 311 12628.90 294.60 54742.53 88888.00 2013-11-07 08:17:40.125 311 12628.88 294.60 54742.50 88888.00 2013-11-07 08:17:40.250 311 12628.95 294.60 54742.53 88888.00 2013-11-07 08:17:40.375 311 12628.98 294.60 54742.53 88888.00 2013-11-07 08:17:40.500 311 12628.98 294.60 54742.53 88888.00 2013-11-07 08:17:40.625 311 12628.92 294.60 54742.55 88888.00 2013-11-07 08:17:40.750 311 12628.92 294.60 54742.55 88888.00 2013-11-07 08:17:40.875 311 12628.98 294.60 54742.53 88888.00 2013-11-07 08:17:41.000 311 12628.98 294.62 54742.53 88888.00 2013-11-07 08:17:41.125 311 12628.95 294.62 54742.53 88888.00 2013-11-07 08:17:41.250 311 12628.88 294.60 54742.53 88888.00 2013-11-07 08:17:41.375 311 12628.83 294.60 54742.55 88888.00 2013-11-07 08:17:41.500 311 12628.77 294.62 54742.55 88888.00 2013-11-07 08:17:41.625 311 12628.83 294.65 54742.60 88888.00 2013-11-07 08:17:41.750 311 12628.77 294.62 54742.57 88888.00 2013-11-07 08:17:41.875 311 12628.80 294.62 54742.55 88888.00 2013-11-07 08:17:42.000 311 12628.83 294.62 54742.53 88888.00 2013-11-07 08:17:42.125 311 12628.88 294.62 54742.55 88888.00 2013-11-07 08:17:42.250 311 12628.90 294.62 54742.57 88888.00 2013-11-07 08:17:42.375 311 12628.90 294.65 54742.55 88888.00 2013-11-07 08:17:42.500 311 12628.90 294.65 54742.53 88888.00 2013-11-07 08:17:42.625 311 12628.95 294.62 54742.53 88888.00 2013-11-07 08:17:42.750 311 12628.95 294.62 54742.53 88888.00 2013-11-07 08:17:42.875 311 12628.90 294.62 54742.53 88888.00 2013-11-07 08:17:43.000 311 12628.88 294.65 54742.53 88888.00 2013-11-07 08:17:43.125 311 12628.83 294.65 54742.50 88888.00 2013-11-07 08:17:43.250 311 12628.77 294.60 54742.53 88888.00 2013-11-07 08:17:43.375 311 12628.83 294.62 54742.53 88888.00 2013-11-07 08:17:43.500 311 12628.83 294.62 54742.53 88888.00 2013-11-07 08:17:43.625 311 12628.85 294.62 54742.53 88888.00 2013-11-07 08:17:43.750 311 12628.88 294.65 54742.55 88888.00 2013-11-07 08:17:43.875 311 12628.88 294.68 54742.55 88888.00 2013-11-07 08:17:44.000 311 12628.88 294.65 54742.53 88888.00 2013-11-07 08:17:44.125 311 12628.88 294.62 54742.53 88888.00 2013-11-07 08:17:44.250 311 12628.92 294.65 54742.55 88888.00 2013-11-07 08:17:44.375 311 12628.88 294.62 54742.50 88888.00 2013-11-07 08:17:44.500 311 12628.85 294.62 54742.55 88888.00 2013-11-07 08:17:44.625 311 12628.90 294.65 54742.55 88888.00 2013-11-07 08:17:44.750 311 12628.90 294.65 54742.53 88888.00 2013-11-07 08:17:44.875 311 12628.92 294.65 54742.50 88888.00 2013-11-07 08:17:45.000 311 12628.95 294.62 54742.50 88888.00 2013-11-07 08:17:45.125 311 12628.90 294.62 54742.55 88888.00 2013-11-07 08:17:45.250 311 12628.77 294.62 54742.53 88888.00 2013-11-07 08:17:45.375 311 12628.77 294.65 54742.53 88888.00 2013-11-07 08:17:45.500 311 12628.85 294.68 54742.50 88888.00 2013-11-07 08:17:45.625 311 12628.85 294.70 54742.50 88888.00 2013-11-07 08:17:45.750 311 12628.83 294.62 54742.50 88888.00 2013-11-07 08:17:45.875 311 12628.85 294.60 54742.50 88888.00 2013-11-07 08:17:46.000 311 12628.88 294.60 54742.50 88888.00 2013-11-07 08:17:46.125 311 12628.85 294.62 54742.53 88888.00 2013-11-07 08:17:46.250 311 12628.83 294.62 54742.50 88888.00 2013-11-07 08:17:46.375 311 12628.85 294.65 54742.50 88888.00 2013-11-07 08:17:46.500 311 12628.95 294.65 54742.53 88888.00 2013-11-07 08:17:46.625 311 12628.98 294.62 54742.50 88888.00 2013-11-07 08:17:46.750 311 12629.00 294.62 54742.53 88888.00 2013-11-07 08:17:46.875 311 12628.98 294.62 54742.53 88888.00 2013-11-07 08:17:47.000 311 12628.95 294.62 54742.55 88888.00 2013-11-07 08:17:47.125 311 12628.92 294.65 54742.53 88888.00 2013-11-07 08:17:47.250 311 12628.95 294.62 54742.53 88888.00 2013-11-07 08:17:47.375 311 12628.90 294.62 54742.50 88888.00 2013-11-07 08:17:47.500 311 12628.88 294.60 54742.50 88888.00 2013-11-07 08:17:47.625 311 12628.85 294.60 54742.47 88888.00 2013-11-07 08:17:47.750 311 12628.90 294.60 54742.50 88888.00 2013-11-07 08:17:47.875 311 12628.90 294.55 54742.47 88888.00 2013-11-07 08:17:48.000 311 12628.92 294.57 54742.47 88888.00 2013-11-07 08:17:48.125 311 12628.92 294.62 54742.50 88888.00 2013-11-07 08:17:48.250 311 12628.80 294.62 54742.53 88888.00 2013-11-07 08:17:48.375 311 12628.77 294.62 54742.53 88888.00 2013-11-07 08:17:48.500 311 12628.83 294.60 54742.50 88888.00 2013-11-07 08:17:48.625 311 12628.90 294.65 54742.53 88888.00 2013-11-07 08:17:48.750 311 12628.92 294.65 54742.53 88888.00 2013-11-07 08:17:48.875 311 12628.88 294.65 54742.53 88888.00 2013-11-07 08:17:49.000 311 12628.88 294.65 54742.53 88888.00 2013-11-07 08:17:49.125 311 12628.88 294.68 54742.53 88888.00 2013-11-07 08:17:49.250 311 12628.90 294.65 54742.53 88888.00 2013-11-07 08:17:49.375 311 12628.92 294.65 54742.53 88888.00 2013-11-07 08:17:49.500 311 12628.85 294.65 54742.50 88888.00 2013-11-07 08:17:49.625 311 12628.83 294.62 54742.50 88888.00 2013-11-07 08:17:49.750 311 12628.88 294.65 54742.50 88888.00 2013-11-07 08:17:49.875 311 12628.92 294.68 54742.50 88888.00 2013-11-07 08:17:50.000 311 12628.92 294.68 54742.50 88888.00 2013-11-07 08:17:50.125 311 12628.92 294.68 54742.55 88888.00 2013-11-07 08:17:50.250 311 12628.83 294.65 54742.53 88888.00 2013-11-07 08:17:50.375 311 12628.80 294.60 54742.50 88888.00 2013-11-07 08:17:50.500 311 12628.77 294.62 54742.47 88888.00 2013-11-07 08:17:50.625 311 12628.80 294.65 54742.50 88888.00 2013-11-07 08:17:50.750 311 12628.88 294.65 54742.50 88888.00 2013-11-07 08:17:50.875 311 12628.90 294.65 54742.53 88888.00 2013-11-07 08:17:51.000 311 12628.92 294.65 54742.53 88888.00 2013-11-07 08:17:51.125 311 12628.92 294.68 54742.53 88888.00 2013-11-07 08:17:51.250 311 12628.90 294.68 54742.53 88888.00 2013-11-07 08:17:51.375 311 12628.98 294.70 54742.53 88888.00 2013-11-07 08:17:51.500 311 12628.98 294.65 54742.50 88888.00 2013-11-07 08:17:51.625 311 12628.88 294.62 54742.50 88888.00 2013-11-07 08:17:51.750 311 12628.85 294.65 54742.50 88888.00 2013-11-07 08:17:51.875 311 12628.85 294.65 54742.50 88888.00 2013-11-07 08:17:52.000 311 12628.85 294.65 54742.47 88888.00 2013-11-07 08:17:52.125 311 12628.88 294.68 54742.50 88888.00 2013-11-07 08:17:52.250 311 12628.90 294.68 54742.50 88888.00 2013-11-07 08:17:52.375 311 12628.88 294.65 54742.50 88888.00 2013-11-07 08:17:52.500 311 12628.85 294.62 54742.50 88888.00 2013-11-07 08:17:52.625 311 12628.90 294.65 54742.50 88888.00 2013-11-07 08:17:52.750 311 12628.92 294.70 54742.50 88888.00 2013-11-07 08:17:52.875 311 12628.92 294.70 54742.53 88888.00 2013-11-07 08:17:53.000 311 12628.90 294.70 54742.50 88888.00 2013-11-07 08:17:53.125 311 12628.90 294.70 54742.47 88888.00 2013-11-07 08:17:53.250 311 12628.90 294.65 54742.47 88888.00 2013-11-07 08:17:53.375 311 12628.90 294.65 54742.45 88888.00 2013-11-07 08:17:53.500 311 12628.88 294.65 54742.47 88888.00 2013-11-07 08:17:53.625 311 12628.92 294.68 54742.50 88888.00 2013-11-07 08:17:53.750 311 12628.98 294.70 54742.47 88888.00 2013-11-07 08:17:53.875 311 12628.95 294.68 54742.45 88888.00 2013-11-07 08:17:54.000 311 12628.95 294.65 54742.43 88888.00 2013-11-07 08:17:54.125 311 12628.92 294.62 54742.45 88888.00 2013-11-07 08:17:54.250 311 12628.90 294.65 54742.47 88888.00 2013-11-07 08:17:54.375 311 12628.95 294.68 54742.47 88888.00 2013-11-07 08:17:54.500 311 12628.90 294.70 54742.47 88888.00 2013-11-07 08:17:54.625 311 12628.85 294.68 54742.50 88888.00 2013-11-07 08:17:54.750 311 12628.83 294.65 54742.50 88888.00 2013-11-07 08:17:54.875 311 12628.80 294.68 54742.50 88888.00 2013-11-07 08:17:55.000 311 12628.85 294.68 54742.50 88888.00 2013-11-07 08:17:55.125 311 12628.88 294.68 54742.50 88888.00 2013-11-07 08:17:55.250 311 12628.85 294.65 54742.50 88888.00 2013-11-07 08:17:55.375 311 12628.85 294.65 54742.47 88888.00 2013-11-07 08:17:55.500 311 12628.88 294.65 54742.47 88888.00 2013-11-07 08:17:55.625 311 12628.98 294.68 54742.47 88888.00 2013-11-07 08:17:55.750 311 12628.98 294.65 54742.47 88888.00 2013-11-07 08:17:55.875 311 12629.00 294.65 54742.47 88888.00 2013-11-07 08:17:56.000 311 12628.98 294.65 54742.50 88888.00 2013-11-07 08:17:56.125 311 12628.92 294.68 54742.53 88888.00 2013-11-07 08:17:56.250 311 12628.92 294.65 54742.53 88888.00 2013-11-07 08:17:56.375 311 12628.92 294.65 54742.53 88888.00 2013-11-07 08:17:56.500 311 12628.92 294.65 54742.50 88888.00 2013-11-07 08:17:56.625 311 12628.95 294.65 54742.53 88888.00 2013-11-07 08:17:56.750 311 12629.02 294.68 54742.53 88888.00 2013-11-07 08:17:56.875 311 12629.08 294.62 54742.50 88888.00 2013-11-07 08:17:57.000 311 12629.02 294.60 54742.47 88888.00 2013-11-07 08:17:57.125 311 12628.98 294.60 54742.47 88888.00 2013-11-07 08:17:57.250 311 12628.95 294.60 54742.47 88888.00 2013-11-07 08:17:57.375 311 12629.02 294.62 54742.47 88888.00 2013-11-07 08:17:57.500 311 12628.95 294.62 54742.50 88888.00 2013-11-07 08:17:57.625 311 12628.92 294.62 54742.47 88888.00 2013-11-07 08:17:57.750 311 12628.95 294.62 54742.47 88888.00 2013-11-07 08:17:57.875 311 12628.98 294.65 54742.47 88888.00 2013-11-07 08:17:58.000 311 12628.95 294.68 54742.47 88888.00 2013-11-07 08:17:58.125 311 12628.92 294.68 54742.50 88888.00 2013-11-07 08:17:58.250 311 12628.95 294.70 54742.50 88888.00 2013-11-07 08:17:58.375 311 12628.98 294.70 54742.50 88888.00 2013-11-07 08:17:58.500 311 12628.90 294.68 54742.50 88888.00 2013-11-07 08:17:58.625 311 12628.90 294.62 54742.47 88888.00 2013-11-07 08:17:58.750 311 12628.90 294.65 54742.47 88888.00 2013-11-07 08:17:58.875 311 12628.95 294.68 54742.50 88888.00 2013-11-07 08:17:59.000 311 12628.98 294.68 54742.47 88888.00 2013-11-07 08:17:59.125 311 12628.88 294.68 54742.47 88888.00 2013-11-07 08:17:59.250 311 12628.83 294.68 54742.53 88888.00 2013-11-07 08:17:59.375 311 12628.88 294.68 54742.47 88888.00 2013-11-07 08:17:59.500 311 12628.95 294.68 54742.47 88888.00 2013-11-07 08:17:59.625 311 12628.95 294.65 54742.47 88888.00 2013-11-07 08:17:59.750 311 12628.90 294.65 54742.50 88888.00 2013-11-07 08:17:59.875 311 12628.90 294.65 54742.47 88888.00 2013-11-07 08:18:00.000 311 12628.90 294.62 54742.45 88888.00 2013-11-07 08:18:00.125 311 12628.90 294.62 54742.45 88888.00 2013-11-07 08:18:00.250 311 12628.90 294.65 54742.45 88888.00 2013-11-07 08:18:00.375 311 12628.92 294.62 54742.43 88888.00 2013-11-07 08:18:00.500 311 12628.95 294.62 54742.45 88888.00 2013-11-07 08:18:00.625 311 12628.92 294.65 54742.45 88888.00 2013-11-07 08:18:00.750 311 12628.95 294.65 54742.45 88888.00 2013-11-07 08:18:00.875 311 12628.95 294.62 54742.43 88888.00 2013-11-07 08:18:01.000 311 12629.02 294.62 54742.43 88888.00 2013-11-07 08:18:01.125 311 12629.05 294.68 54742.43 88888.00 2013-11-07 08:18:01.250 311 12629.02 294.68 54742.45 88888.00 2013-11-07 08:18:01.375 311 12629.02 294.65 54742.45 88888.00 2013-11-07 08:18:01.500 311 12629.08 294.65 54742.45 88888.00 2013-11-07 08:18:01.625 311 12629.10 294.68 54742.45 88888.00 2013-11-07 08:18:01.750 311 12629.02 294.68 54742.43 88888.00 2013-11-07 08:18:01.875 311 12629.02 294.68 54742.45 88888.00 2013-11-07 08:18:02.000 311 12629.08 294.68 54742.45 88888.00 2013-11-07 08:18:02.125 311 12629.10 294.68 54742.47 88888.00 2013-11-07 08:18:02.250 311 12629.08 294.70 54742.47 88888.00 2013-11-07 08:18:02.375 311 12629.02 294.70 54742.47 88888.00 2013-11-07 08:18:02.500 311 12629.00 294.73 54742.47 88888.00 2013-11-07 08:18:02.625 311 12629.08 294.73 54742.45 88888.00 2013-11-07 08:18:02.750 311 12629.10 294.70 54742.45 88888.00 2013-11-07 08:18:02.875 311 12629.02 294.65 54742.43 88888.00 2013-11-07 08:18:03.000 311 12629.00 294.65 54742.43 88888.00 2013-11-07 08:18:03.125 311 12628.95 294.65 54742.40 88888.00 2013-11-07 08:18:03.250 311 12628.90 294.62 54742.43 88888.00 2013-11-07 08:18:03.375 311 12628.90 294.62 54742.40 88888.00 2013-11-07 08:18:03.500 311 12628.92 294.62 54742.43 88888.00 2013-11-07 08:18:03.625 311 12628.98 294.65 54742.43 88888.00 2013-11-07 08:18:03.750 311 12628.98 294.65 54742.45 88888.00 2013-11-07 08:18:03.875 311 12628.92 294.65 54742.47 88888.00 2013-11-07 08:18:04.000 311 12628.95 294.65 54742.47 88888.00 2013-11-07 08:18:04.125 311 12629.00 294.68 54742.47 88888.00 2013-11-07 08:18:04.250 311 12628.98 294.65 54742.45 88888.00 2013-11-07 08:18:04.375 311 12629.00 294.65 54742.43 88888.00 2013-11-07 08:18:04.500 311 12629.02 294.65 54742.45 88888.00 2013-11-07 08:18:04.625 311 12629.00 294.65 54742.47 88888.00 2013-11-07 08:18:04.750 311 12629.02 294.68 54742.47 88888.00 2013-11-07 08:18:04.875 311 12629.08 294.68 54742.47 88888.00 2013-11-07 08:18:05.000 311 12629.05 294.70 54742.47 88888.00 2013-11-07 08:18:05.125 311 12629.00 294.68 54742.47 88888.00 2013-11-07 08:18:05.250 311 12628.98 294.62 54742.47 88888.00 2013-11-07 08:18:05.375 311 12628.98 294.65 54742.47 88888.00 2013-11-07 08:18:05.500 311 12628.95 294.65 54742.47 88888.00 2013-11-07 08:18:05.625 311 12628.92 294.65 54742.45 88888.00 2013-11-07 08:18:05.750 311 12628.92 294.65 54742.45 88888.00 2013-11-07 08:18:05.875 311 12628.95 294.62 54742.45 88888.00 2013-11-07 08:18:06.000 311 12628.98 294.68 54742.45 88888.00 2013-11-07 08:18:06.125 311 12628.98 294.68 54742.45 88888.00 2013-11-07 08:18:06.250 311 12628.98 294.68 54742.45 88888.00 2013-11-07 08:18:06.375 311 12628.95 294.65 54742.45 88888.00 2013-11-07 08:18:06.500 311 12628.95 294.62 54742.45 88888.00 2013-11-07 08:18:06.625 311 12629.02 294.62 54742.43 88888.00 2013-11-07 08:18:06.750 311 12629.00 294.62 54742.43 88888.00 2013-11-07 08:18:06.875 311 12629.05 294.65 54742.43 88888.00 2013-11-07 08:18:07.000 311 12629.10 294.68 54742.45 88888.00 2013-11-07 08:18:07.125 311 12629.08 294.65 54742.45 88888.00 2013-11-07 08:18:07.250 311 12629.02 294.65 54742.45 88888.00 2013-11-07 08:18:07.375 311 12629.10 294.68 54742.43 88888.00 2013-11-07 08:18:07.500 311 12629.15 294.68 54742.45 88888.00 2013-11-07 08:18:07.625 311 12629.12 294.68 54742.45 88888.00 2013-11-07 08:18:07.750 311 12629.08 294.68 54742.43 88888.00 2013-11-07 08:18:07.875 311 12629.05 294.65 54742.45 88888.00 2013-11-07 08:18:08.000 311 12629.12 294.62 54742.43 88888.00 2013-11-07 08:18:08.125 311 12629.15 294.62 54742.43 88888.00 2013-11-07 08:18:08.250 311 12629.12 294.65 54742.43 88888.00 2013-11-07 08:18:08.375 311 12629.12 294.65 54742.43 88888.00 2013-11-07 08:18:08.500 311 12629.12 294.68 54742.45 88888.00 2013-11-07 08:18:08.625 311 12629.10 294.68 54742.45 88888.00 2013-11-07 08:18:08.750 311 12629.10 294.65 54742.45 88888.00 2013-11-07 08:18:08.875 311 12629.05 294.62 54742.45 88888.00 2013-11-07 08:18:09.000 311 12629.00 294.65 54742.43 88888.00 2013-11-07 08:18:09.125 311 12628.98 294.62 54742.43 88888.00 2013-11-07 08:18:09.250 311 12628.92 294.62 54742.43 88888.00 2013-11-07 08:18:09.375 311 12629.00 294.65 54742.45 88888.00 2013-11-07 08:18:09.500 311 12629.00 294.65 54742.45 88888.00 2013-11-07 08:18:09.625 311 12629.00 294.65 54742.45 88888.00 2013-11-07 08:18:09.750 311 12629.05 294.62 54742.43 88888.00 2013-11-07 08:18:09.875 311 12629.12 294.65 54742.45 88888.00 2013-11-07 08:18:10.000 311 12629.10 294.70 54742.45 88888.00 2013-11-07 08:18:10.125 311 12628.98 294.65 54742.45 88888.00 2013-11-07 08:18:10.250 311 12628.95 294.62 54742.45 88888.00 2013-11-07 08:18:10.375 311 12629.02 294.65 54742.47 88888.00 2013-11-07 08:18:10.500 311 12629.00 294.62 54742.47 88888.00 2013-11-07 08:18:10.625 311 12629.02 294.65 54742.47 88888.00 2013-11-07 08:18:10.750 311 12629.12 294.65 54742.47 88888.00 2013-11-07 08:18:10.875 311 12629.15 294.65 54742.47 88888.00 2013-11-07 08:18:11.000 311 12629.08 294.62 54742.45 88888.00 2013-11-07 08:18:11.125 311 12629.05 294.60 54742.43 88888.00 2013-11-07 08:18:11.250 311 12629.08 294.62 54742.45 88888.00 2013-11-07 08:18:11.375 311 12629.10 294.65 54742.45 88888.00 2013-11-07 08:18:11.500 311 12629.12 294.65 54742.45 88888.00 2013-11-07 08:18:11.625 311 12629.10 294.62 54742.45 88888.00 2013-11-07 08:18:11.750 311 12629.12 294.62 54742.45 88888.00 2013-11-07 08:18:11.875 311 12629.10 294.60 54742.45 88888.00 2013-11-07 08:18:12.000 311 12629.12 294.57 54742.43 88888.00 2013-11-07 08:18:12.125 311 12629.15 294.60 54742.45 88888.00 2013-11-07 08:18:12.250 311 12629.17 294.60 54742.47 88888.00 2013-11-07 08:18:12.375 311 12629.15 294.60 54742.47 88888.00 2013-11-07 08:18:12.500 311 12629.15 294.62 54742.45 88888.00 2013-11-07 08:18:12.625 311 12629.10 294.62 54742.40 88888.00 2013-11-07 08:18:12.750 311 12629.12 294.60 54742.38 88888.00 2013-11-07 08:18:12.875 311 12629.15 294.60 54742.40 88888.00 2013-11-07 08:18:13.000 311 12629.10 294.62 54742.43 88888.00 2013-11-07 08:18:13.125 311 12629.02 294.60 54742.45 88888.00 2013-11-07 08:18:13.250 311 12629.00 294.57 54742.43 88888.00 2013-11-07 08:18:13.375 311 12629.02 294.62 54742.43 88888.00 2013-11-07 08:18:13.500 311 12629.10 294.62 54742.45 88888.00 2013-11-07 08:18:13.625 311 12629.12 294.60 54742.45 88888.00 2013-11-07 08:18:13.750 311 12629.17 294.62 54742.45 88888.00 2013-11-07 08:18:13.875 311 12629.23 294.62 54742.45 88888.00 2013-11-07 08:18:14.000 311 12629.20 294.62 54742.43 88888.00 2013-11-07 08:18:14.125 311 12629.17 294.60 54742.45 88888.00 2013-11-07 08:18:14.250 311 12629.10 294.60 54742.45 88888.00 2013-11-07 08:18:14.375 311 12629.10 294.60 54742.45 88888.00 2013-11-07 08:18:14.500 311 12629.15 294.60 54742.45 88888.00 2013-11-07 08:18:14.625 311 12629.15 294.57 54742.43 88888.00 2013-11-07 08:18:14.750 311 12629.02 294.57 54742.43 88888.00 2013-11-07 08:18:14.875 311 12629.05 294.62 54742.45 88888.00 2013-11-07 08:18:15.000 311 12629.15 294.65 54742.45 88888.00 2013-11-07 08:18:15.125 311 12629.23 294.65 54742.45 88888.00 2013-11-07 08:18:15.250 311 12629.17 294.60 54742.43 88888.00 2013-11-07 08:18:15.375 311 12629.17 294.60 54742.43 88888.00 2013-11-07 08:18:15.500 311 12629.17 294.62 54742.43 88888.00 2013-11-07 08:18:15.625 311 12629.20 294.62 54742.43 88888.00 2013-11-07 08:18:15.750 311 12629.15 294.62 54742.43 88888.00 2013-11-07 08:18:15.875 311 12629.08 294.60 54742.43 88888.00 2013-11-07 08:18:16.000 311 12629.05 294.60 54742.43 88888.00 2013-11-07 08:18:16.125 311 12629.08 294.60 54742.43 88888.00 2013-11-07 08:18:16.250 311 12629.02 294.57 54742.45 88888.00 2013-11-07 08:18:16.375 311 12629.05 294.60 54742.40 88888.00 2013-11-07 08:18:16.500 311 12629.08 294.60 54742.43 88888.00 2013-11-07 08:18:16.625 311 12629.17 294.60 54742.45 88888.00 2013-11-07 08:18:16.750 311 12629.20 294.57 54742.45 88888.00 2013-11-07 08:18:16.875 311 12629.15 294.60 54742.43 88888.00 2013-11-07 08:18:17.000 311 12629.12 294.60 54742.43 88888.00 2013-11-07 08:18:17.125 311 12629.12 294.57 54742.43 88888.00 2013-11-07 08:18:17.250 311 12629.12 294.55 54742.40 88888.00 2013-11-07 08:18:17.375 311 12629.15 294.55 54742.43 88888.00 2013-11-07 08:18:17.500 311 12629.17 294.60 54742.43 88888.00 2013-11-07 08:18:17.625 311 12629.17 294.60 54742.40 88888.00 2013-11-07 08:18:17.750 311 12629.12 294.60 54742.40 88888.00 2013-11-07 08:18:17.875 311 12629.12 294.60 54742.45 88888.00 2013-11-07 08:18:18.000 311 12629.15 294.60 54742.43 88888.00 2013-11-07 08:18:18.125 311 12629.17 294.60 54742.43 88888.00 2013-11-07 08:18:18.250 311 12629.17 294.55 54742.40 88888.00 2013-11-07 08:18:18.375 311 12629.17 294.57 54742.43 88888.00 2013-11-07 08:18:18.500 311 12629.08 294.55 54742.40 88888.00 2013-11-07 08:18:18.625 311 12629.12 294.55 54742.43 88888.00 2013-11-07 08:18:18.750 311 12629.17 294.57 54742.43 88888.00 2013-11-07 08:18:18.875 311 12629.15 294.60 54742.43 88888.00 2013-11-07 08:18:19.000 311 12629.12 294.57 54742.40 88888.00 2013-11-07 08:18:19.125 311 12629.17 294.55 54742.43 88888.00 2013-11-07 08:18:19.250 311 12629.17 294.55 54742.43 88888.00 2013-11-07 08:18:19.375 311 12629.20 294.60 54742.43 88888.00 2013-11-07 08:18:19.500 311 12629.17 294.60 54742.43 88888.00 2013-11-07 08:18:19.625 311 12629.17 294.60 54742.43 88888.00 2013-11-07 08:18:19.750 311 12629.15 294.57 54742.40 88888.00 2013-11-07 08:18:19.875 311 12629.12 294.57 54742.40 88888.00 2013-11-07 08:18:20.000 311 12629.12 294.60 54742.43 88888.00 2013-11-07 08:18:20.125 311 12629.15 294.57 54742.43 88888.00 2013-11-07 08:18:20.250 311 12629.15 294.55 54742.45 88888.00 2013-11-07 08:18:20.375 311 12629.17 294.55 54742.43 88888.00 2013-11-07 08:18:20.500 311 12629.25 294.55 54742.43 88888.00 2013-11-07 08:18:20.625 311 12629.25 294.55 54742.43 88888.00 2013-11-07 08:18:20.750 311 12629.20 294.55 54742.43 88888.00 2013-11-07 08:18:20.875 311 12629.15 294.57 54742.43 88888.00 2013-11-07 08:18:21.000 311 12629.12 294.60 54742.43 88888.00 2013-11-07 08:18:21.125 311 12629.17 294.57 54742.43 88888.00 2013-11-07 08:18:21.250 311 12629.23 294.50 54742.40 88888.00 2013-11-07 08:18:21.375 311 12629.17 294.50 54742.40 88888.00 2013-11-07 08:18:21.500 311 12629.17 294.50 54742.40 88888.00 2013-11-07 08:18:21.625 311 12629.15 294.55 54742.40 88888.00 2013-11-07 08:18:21.750 311 12629.12 294.57 54742.43 88888.00 2013-11-07 08:18:21.875 311 12629.15 294.55 54742.43 88888.00 2013-11-07 08:18:22.000 311 12629.20 294.55 54742.40 88888.00 2013-11-07 08:18:22.125 311 12629.20 294.55 54742.38 88888.00 2013-11-07 08:18:22.250 311 12629.08 294.55 54742.43 88888.00 2013-11-07 08:18:22.375 311 12629.08 294.55 54742.43 88888.00 2013-11-07 08:18:22.500 311 12629.05 294.57 54742.43 88888.00 2013-11-07 08:18:22.625 311 12629.05 294.55 54742.43 88888.00 2013-11-07 08:18:22.750 311 12629.10 294.57 54742.40 88888.00 2013-11-07 08:18:22.875 311 12629.15 294.55 54742.43 88888.00 2013-11-07 08:18:23.000 311 12629.20 294.55 54742.43 88888.00 2013-11-07 08:18:23.125 311 12629.20 294.55 54742.40 88888.00 2013-11-07 08:18:23.250 311 12629.15 294.57 54742.43 88888.00 2013-11-07 08:18:23.375 311 12629.17 294.55 54742.40 88888.00 2013-11-07 08:18:23.500 311 12629.20 294.52 54742.40 88888.00 2013-11-07 08:18:23.625 311 12629.15 294.55 54742.43 88888.00 2013-11-07 08:18:23.750 311 12629.08 294.55 54742.40 88888.00 2013-11-07 08:18:23.875 311 12629.05 294.52 54742.40 88888.00 2013-11-07 08:18:24.000 311 12629.12 294.52 54742.38 88888.00 2013-11-07 08:18:24.125 311 12629.15 294.57 54742.43 88888.00 2013-11-07 08:18:24.250 311 12629.12 294.60 54742.45 88888.00 2013-11-07 08:18:24.375 311 12629.15 294.60 54742.43 88888.00 2013-11-07 08:18:24.500 311 12629.15 294.57 54742.40 88888.00 2013-11-07 08:18:24.625 311 12629.15 294.55 54742.43 88888.00 2013-11-07 08:18:24.750 311 12629.15 294.57 54742.43 88888.00 2013-11-07 08:18:24.875 311 12629.20 294.57 54742.43 88888.00 2013-11-07 08:18:25.000 311 12629.23 294.57 54742.40 88888.00 2013-11-07 08:18:25.125 311 12629.23 294.55 54742.43 88888.00 2013-11-07 08:18:25.250 311 12629.17 294.52 54742.45 88888.00 2013-11-07 08:18:25.375 311 12629.15 294.52 54742.45 88888.00 2013-11-07 08:18:25.500 311 12629.15 294.52 54742.43 88888.00 2013-11-07 08:18:25.625 311 12629.12 294.52 54742.43 88888.00 2013-11-07 08:18:25.750 311 12629.10 294.52 54742.40 88888.00 2013-11-07 08:18:25.875 311 12629.08 294.52 54742.40 88888.00 2013-11-07 08:18:26.000 311 12629.12 294.52 54742.43 88888.00 2013-11-07 08:18:26.125 311 12629.15 294.52 54742.40 88888.00 2013-11-07 08:18:26.250 311 12629.12 294.50 54742.38 88888.00 2013-11-07 08:18:26.375 311 12629.15 294.50 54742.32 88888.00 2013-11-07 08:18:26.500 311 12629.20 294.50 54742.38 88888.00 2013-11-07 08:18:26.625 311 12629.20 294.52 54742.38 88888.00 2013-11-07 08:18:26.750 311 12629.17 294.52 54742.40 88888.00 2013-11-07 08:18:26.875 311 12629.20 294.50 54742.40 88888.00 2013-11-07 08:18:27.000 311 12629.20 294.50 54742.38 88888.00 2013-11-07 08:18:27.125 311 12629.17 294.52 54742.40 88888.00 2013-11-07 08:18:27.250 311 12629.10 294.50 54742.38 88888.00 2013-11-07 08:18:27.375 311 12629.10 294.52 54742.40 88888.00 2013-11-07 08:18:27.500 311 12629.12 294.52 54742.40 88888.00 2013-11-07 08:18:27.625 311 12629.15 294.50 54742.40 88888.00 2013-11-07 08:18:27.750 311 12629.15 294.50 54742.40 88888.00 2013-11-07 08:18:27.875 311 12629.12 294.52 54742.43 88888.00 2013-11-07 08:18:28.000 311 12629.15 294.52 54742.40 88888.00 2013-11-07 08:18:28.125 311 12629.12 294.50 54742.40 88888.00 2013-11-07 08:18:28.250 311 12629.15 294.50 54742.38 88888.00 2013-11-07 08:18:28.375 311 12629.17 294.48 54742.38 88888.00 2013-11-07 08:18:28.500 311 12629.17 294.50 54742.40 88888.00 2013-11-07 08:18:28.625 311 12629.17 294.50 54742.40 88888.00 2013-11-07 08:18:28.750 311 12629.20 294.50 54742.40 88888.00 2013-11-07 08:18:28.875 311 12629.17 294.52 54742.40 88888.00 2013-11-07 08:18:29.000 311 12629.15 294.50 54742.38 88888.00 2013-11-07 08:18:29.125 311 12629.15 294.50 54742.40 88888.00 2013-11-07 08:18:29.250 311 12629.12 294.50 54742.38 88888.00 2013-11-07 08:18:29.375 311 12629.15 294.48 54742.38 88888.00 2013-11-07 08:18:29.500 311 12629.15 294.50 54742.38 88888.00 2013-11-07 08:18:29.625 311 12629.20 294.52 54742.40 88888.00 2013-11-07 08:18:29.750 311 12629.23 294.50 54742.40 88888.00 2013-11-07 08:18:29.875 311 12629.17 294.50 54742.38 88888.00 2013-11-07 08:18:30.000 311 12629.17 294.48 54742.35 88888.00 2013-11-07 08:18:30.125 311 12629.23 294.48 54742.35 88888.00 2013-11-07 08:18:30.250 311 12629.15 294.48 54742.35 88888.00 2013-11-07 08:18:30.375 311 12629.15 294.45 54742.35 88888.00 2013-11-07 08:18:30.500 311 12629.15 294.48 54742.35 88888.00 2013-11-07 08:18:30.625 311 12629.15 294.50 54742.38 88888.00 2013-11-07 08:18:30.750 311 12629.17 294.50 54742.40 88888.00 2013-11-07 08:18:30.875 311 12629.20 294.48 54742.40 88888.00 2013-11-07 08:18:31.000 311 12629.23 294.45 54742.38 88888.00 2013-11-07 08:18:31.125 311 12629.20 294.45 54742.38 88888.00 2013-11-07 08:18:31.250 311 12629.15 294.45 54742.40 88888.00 2013-11-07 08:18:31.375 311 12629.17 294.48 54742.40 88888.00 2013-11-07 08:18:31.500 311 12629.20 294.50 54742.40 88888.00 2013-11-07 08:18:31.625 311 12629.17 294.48 54742.40 88888.00 2013-11-07 08:18:31.750 311 12629.12 294.50 54742.38 88888.00 2013-11-07 08:18:31.875 311 12629.20 294.48 54742.40 88888.00 2013-11-07 08:18:32.000 311 12629.23 294.48 54742.40 88888.00 2013-11-07 08:18:32.125 311 12629.23 294.48 54742.40 88888.00 2013-11-07 08:18:32.250 311 12629.27 294.48 54742.38 88888.00 2013-11-07 08:18:32.375 311 12629.33 294.48 54742.40 88888.00 2013-11-07 08:18:32.500 311 12629.23 294.48 54742.38 88888.00 2013-11-07 08:18:32.625 311 12629.17 294.48 54742.38 88888.00 2013-11-07 08:18:32.750 311 12629.25 294.48 54742.38 88888.00 2013-11-07 08:18:32.875 311 12629.33 294.48 54742.43 88888.00 2013-11-07 08:18:33.000 311 12629.33 294.48 54742.40 88888.00 2013-11-07 08:18:33.125 311 12629.30 294.50 54742.40 88888.00 2013-11-07 08:18:33.250 311 12629.20 294.45 54742.40 88888.00 2013-11-07 08:18:33.375 311 12629.23 294.45 54742.40 88888.00 2013-11-07 08:18:33.500 311 12629.27 294.48 54742.38 88888.00 2013-11-07 08:18:33.625 311 12629.30 294.45 54742.40 88888.00 2013-11-07 08:18:33.750 311 12629.27 294.45 54742.38 88888.00 2013-11-07 08:18:33.875 311 12629.30 294.45 54742.38 88888.00 2013-11-07 08:18:34.000 311 12629.35 294.45 54742.35 88888.00 2013-11-07 08:18:34.125 311 12629.35 294.45 54742.38 88888.00 2013-11-07 08:18:34.250 311 12629.33 294.45 54742.38 88888.00 2013-11-07 08:18:34.375 311 12629.33 294.45 54742.38 88888.00 2013-11-07 08:18:34.500 311 12629.33 294.45 54742.40 88888.00 2013-11-07 08:18:34.625 311 12629.33 294.45 54742.40 88888.00 2013-11-07 08:18:34.750 311 12629.38 294.45 54742.40 88888.00 2013-11-07 08:18:34.875 311 12629.33 294.45 54742.35 88888.00 2013-11-07 08:18:35.000 311 12629.25 294.45 54742.35 88888.00 2013-11-07 08:18:35.125 311 12629.25 294.45 54742.35 88888.00 2013-11-07 08:18:35.250 311 12629.27 294.45 54742.35 88888.00 2013-11-07 08:18:35.375 311 12629.30 294.45 54742.38 88888.00 2013-11-07 08:18:35.500 311 12629.30 294.40 54742.35 88888.00 2013-11-07 08:18:35.625 311 12629.27 294.45 54742.32 88888.00 2013-11-07 08:18:35.750 311 12629.23 294.48 54742.38 88888.00 2013-11-07 08:18:35.875 311 12629.30 294.45 54742.38 88888.00 2013-11-07 08:18:36.000 311 12629.27 294.45 54742.38 88888.00 2013-11-07 08:18:36.125 311 12629.20 294.45 54742.43 88888.00 2013-11-07 08:18:36.250 311 12629.20 294.45 54742.43 88888.00 2013-11-07 08:18:36.375 311 12629.23 294.43 54742.40 88888.00 2013-11-07 08:18:36.500 311 12629.25 294.48 54742.40 88888.00 2013-11-07 08:18:36.625 311 12629.35 294.50 54742.40 88888.00 2013-11-07 08:18:36.750 311 12629.33 294.48 54742.40 88888.00 2013-11-07 08:18:36.875 311 12629.27 294.45 54742.40 88888.00 2013-11-07 08:18:37.000 311 12629.27 294.43 54742.40 88888.00 2013-11-07 08:18:37.125 311 12629.30 294.43 54742.43 88888.00 2013-11-07 08:18:37.250 311 12629.27 294.43 54742.40 88888.00 2013-11-07 08:18:37.375 311 12629.30 294.45 54742.38 88888.00 2013-11-07 08:18:37.500 311 12629.27 294.43 54742.38 88888.00 2013-11-07 08:18:37.625 311 12629.25 294.40 54742.38 88888.00 2013-11-07 08:18:37.750 311 12629.27 294.43 54742.40 88888.00 2013-11-07 08:18:37.875 311 12629.30 294.45 54742.40 88888.00 2013-11-07 08:18:38.000 311 12629.25 294.45 54742.38 88888.00 2013-11-07 08:18:38.125 311 12629.23 294.43 54742.38 88888.00 2013-11-07 08:18:38.250 311 12629.23 294.40 54742.38 88888.00 2013-11-07 08:18:38.375 311 12629.20 294.45 54742.38 88888.00 2013-11-07 08:18:38.500 311 12629.17 294.45 54742.38 88888.00 2013-11-07 08:18:38.625 311 12629.20 294.43 54742.38 88888.00 2013-11-07 08:18:38.750 311 12629.25 294.43 54742.35 88888.00 2013-11-07 08:18:38.875 311 12629.17 294.43 54742.38 88888.00 2013-11-07 08:18:39.000 311 12629.10 294.43 54742.40 88888.00 2013-11-07 08:18:39.125 311 12629.08 294.45 54742.40 88888.00 2013-11-07 08:18:39.250 311 12629.15 294.45 54742.40 88888.00 2013-11-07 08:18:39.375 311 12629.23 294.48 54742.38 88888.00 2013-11-07 08:18:39.500 311 12629.25 294.45 54742.35 88888.00 2013-11-07 08:18:39.625 311 12629.25 294.43 54742.35 88888.00 2013-11-07 08:18:39.750 311 12629.23 294.40 54742.38 88888.00 2013-11-07 08:18:39.875 311 12629.25 294.43 54742.35 88888.00 2013-11-07 08:18:40.000 311 12629.27 294.43 54742.38 88888.00 2013-11-07 08:18:40.125 311 12629.25 294.43 54742.38 88888.00 2013-11-07 08:18:40.250 311 12629.23 294.40 54742.40 88888.00 2013-11-07 08:18:40.375 311 12629.20 294.40 54742.40 88888.00 2013-11-07 08:18:40.500 311 12629.20 294.43 54742.38 88888.00 2013-11-07 08:18:40.625 311 12629.15 294.43 54742.38 88888.00 2013-11-07 08:18:40.750 311 12629.17 294.40 54742.38 88888.00 2013-11-07 08:18:40.875 311 12629.25 294.38 54742.38 88888.00 2013-11-07 08:18:41.000 311 12629.27 294.38 54742.35 88888.00 2013-11-07 08:18:41.125 311 12629.23 294.38 54742.35 88888.00 2013-11-07 08:18:41.250 311 12629.15 294.38 54742.35 88888.00 2013-11-07 08:18:41.375 311 12629.25 294.43 54742.35 88888.00 2013-11-07 08:18:41.500 311 12629.27 294.43 54742.38 88888.00 2013-11-07 08:18:41.625 311 12629.23 294.43 54742.38 88888.00 2013-11-07 08:18:41.750 311 12629.30 294.40 54742.35 88888.00 2013-11-07 08:18:41.875 311 12629.25 294.43 54742.35 88888.00 2013-11-07 08:18:42.000 311 12629.25 294.40 54742.32 88888.00 2013-11-07 08:18:42.125 311 12629.27 294.40 54742.35 88888.00 2013-11-07 08:18:42.250 311 12629.27 294.38 54742.38 88888.00 2013-11-07 08:18:42.375 311 12629.30 294.38 54742.38 88888.00 2013-11-07 08:18:42.500 311 12629.30 294.40 54742.35 88888.00 2013-11-07 08:18:42.625 311 12629.33 294.40 54742.35 88888.00 2013-11-07 08:18:42.750 311 12629.27 294.40 54742.38 88888.00 2013-11-07 08:18:42.875 311 12629.25 294.40 54742.38 88888.00 2013-11-07 08:18:43.000 311 12629.27 294.43 54742.38 88888.00 2013-11-07 08:18:43.125 311 12629.33 294.43 54742.38 88888.00 2013-11-07 08:18:43.250 311 12629.30 294.38 54742.38 88888.00 2013-11-07 08:18:43.375 311 12629.35 294.40 54742.38 88888.00 2013-11-07 08:18:43.500 311 12629.33 294.38 54742.38 88888.00 2013-11-07 08:18:43.625 311 12629.35 294.38 54742.38 88888.00 2013-11-07 08:18:43.750 311 12629.40 294.38 54742.35 88888.00 2013-11-07 08:18:43.875 311 12629.40 294.38 54742.35 88888.00 2013-11-07 08:18:44.000 311 12629.42 294.40 54742.38 88888.00 2013-11-07 08:18:44.125 311 12629.35 294.35 54742.35 88888.00 2013-11-07 08:18:44.250 311 12629.27 294.32 54742.32 88888.00 2013-11-07 08:18:44.375 311 12629.30 294.35 54742.35 88888.00 2013-11-07 08:18:44.500 311 12629.35 294.38 54742.38 88888.00 2013-11-07 08:18:44.625 311 12629.38 294.38 54742.35 88888.00 2013-11-07 08:18:44.750 311 12629.35 294.35 54742.35 88888.00 2013-11-07 08:18:44.875 311 12629.38 294.35 54742.35 88888.00 2013-11-07 08:18:45.000 311 12629.38 294.35 54742.35 88888.00 2013-11-07 08:18:45.125 311 12629.35 294.35 54742.35 88888.00 2013-11-07 08:18:45.250 311 12629.30 294.30 54742.38 88888.00 2013-11-07 08:18:45.375 311 12629.33 294.32 54742.38 88888.00 2013-11-07 08:18:45.500 311 12629.33 294.32 54742.38 88888.00 2013-11-07 08:18:45.625 311 12629.33 294.35 54742.35 88888.00 2013-11-07 08:18:45.750 311 12629.27 294.32 54742.30 88888.00 2013-11-07 08:18:45.875 311 12629.25 294.32 54742.32 88888.00 2013-11-07 08:18:46.000 311 12629.33 294.32 54742.35 88888.00 2013-11-07 08:18:46.125 311 12629.35 294.38 54742.38 88888.00 2013-11-07 08:18:46.250 311 12629.38 294.32 54742.38 88888.00 2013-11-07 08:18:46.375 311 12629.42 294.32 54742.35 88888.00 2013-11-07 08:18:46.500 311 12629.45 294.32 54742.32 88888.00 2013-11-07 08:18:46.625 311 12629.38 294.32 54742.32 88888.00 2013-11-07 08:18:46.750 311 12629.33 294.30 54742.32 88888.00 2013-11-07 08:18:46.875 311 12629.30 294.27 54742.32 88888.00 2013-11-07 08:18:47.000 311 12629.33 294.27 54742.32 88888.00 2013-11-07 08:18:47.125 311 12629.35 294.30 54742.32 88888.00 2013-11-07 08:18:47.250 311 12629.35 294.27 54742.35 88888.00 2013-11-07 08:18:47.375 311 12629.42 294.35 54742.38 88888.00 2013-11-07 08:18:47.500 311 12629.40 294.32 54742.38 88888.00 2013-11-07 08:18:47.625 311 12629.42 294.30 54742.32 88888.00 2013-11-07 08:18:47.750 311 12629.35 294.25 54742.30 88888.00 2013-11-07 08:18:47.875 311 12629.30 294.27 54742.30 88888.00 2013-11-07 08:18:48.000 311 12629.27 294.27 54742.32 88888.00 2013-11-07 08:18:48.125 311 12629.30 294.30 54742.35 88888.00 2013-11-07 08:18:48.250 311 12629.35 294.30 54742.35 88888.00 2013-11-07 08:18:48.375 311 12629.45 294.30 54742.35 88888.00 2013-11-07 08:18:48.500 311 12629.50 294.30 54742.32 88888.00 2013-11-07 08:18:48.625 311 12629.48 294.27 54742.32 88888.00 2013-11-07 08:18:48.750 311 12629.42 294.30 54742.32 88888.00 2013-11-07 08:18:48.875 311 12629.40 294.27 54742.30 88888.00 2013-11-07 08:18:49.000 311 12629.40 294.27 54742.28 88888.00 2013-11-07 08:18:49.125 311 12629.40 294.25 54742.30 88888.00 2013-11-07 08:18:49.250 311 12629.35 294.23 54742.30 88888.00 2013-11-07 08:18:49.375 311 12629.40 294.20 54742.30 88888.00 2013-11-07 08:18:49.500 311 12629.40 294.23 54742.32 88888.00 2013-11-07 08:18:49.625 311 12629.40 294.23 54742.32 88888.00 2013-11-07 08:18:49.750 311 12629.40 294.20 54742.32 88888.00 2013-11-07 08:18:49.875 311 12629.42 294.20 54742.32 88888.00 2013-11-07 08:18:50.000 311 12629.48 294.20 54742.30 88888.00 2013-11-07 08:18:50.125 311 12629.48 294.20 54742.30 88888.00 2013-11-07 08:18:50.250 311 12629.45 294.20 54742.30 88888.00 2013-11-07 08:18:50.375 311 12629.48 294.18 54742.32 88888.00 2013-11-07 08:18:50.500 311 12629.45 294.18 54742.32 88888.00 2013-11-07 08:18:50.625 311 12629.48 294.23 54742.32 88888.00 2013-11-07 08:18:50.750 311 12629.45 294.23 54742.30 88888.00 2013-11-07 08:18:50.875 311 12629.42 294.20 54742.30 88888.00 2013-11-07 08:18:51.000 311 12629.42 294.25 54742.28 88888.00 2013-11-07 08:18:51.125 311 12629.42 294.25 54742.30 88888.00 2013-11-07 08:18:51.250 311 12629.40 294.20 54742.30 88888.00 2013-11-07 08:18:51.375 311 12629.42 294.23 54742.30 88888.00 2013-11-07 08:18:51.500 311 12629.42 294.20 54742.28 88888.00 2013-11-07 08:18:51.625 311 12629.42 294.20 54742.28 88888.00 2013-11-07 08:18:51.750 311 12629.45 294.15 54742.28 88888.00 2013-11-07 08:18:51.875 311 12629.40 294.18 54742.28 88888.00 2013-11-07 08:18:52.000 311 12629.38 294.15 54742.22 88888.00 2013-11-07 08:18:52.125 311 12629.40 294.10 54742.22 88888.00 2013-11-07 08:18:52.250 311 12629.42 294.12 54742.22 88888.00 2013-11-07 08:18:52.375 311 12629.45 294.15 54742.25 88888.00 2013-11-07 08:18:52.500 311 12629.40 294.18 54742.28 88888.00 2013-11-07 08:18:52.625 311 12629.38 294.18 54742.30 88888.00 2013-11-07 08:18:52.750 311 12629.42 294.15 54742.22 88888.00 2013-11-07 08:18:52.875 311 12629.42 294.12 54742.22 88888.00 2013-11-07 08:18:53.000 311 12629.45 294.12 54742.22 88888.00 2013-11-07 08:18:53.125 311 12629.45 294.15 54742.25 88888.00 2013-11-07 08:18:53.250 311 12629.45 294.12 54742.25 88888.00 2013-11-07 08:18:53.375 311 12629.48 294.18 54742.22 88888.00 2013-11-07 08:18:53.500 311 12629.48 294.15 54742.22 88888.00 2013-11-07 08:18:53.625 311 12629.45 294.12 54742.25 88888.00 2013-11-07 08:18:53.750 311 12629.50 294.15 54742.28 88888.00 2013-11-07 08:18:53.875 311 12629.55 294.18 54742.28 88888.00 2013-11-07 08:18:54.000 311 12629.50 294.15 54742.28 88888.00 2013-11-07 08:18:54.125 311 12629.42 294.12 54742.25 88888.00 2013-11-07 08:18:54.250 311 12629.40 294.10 54742.28 88888.00 2013-11-07 08:18:54.375 311 12629.45 294.15 54742.28 88888.00 2013-11-07 08:18:54.500 311 12629.45 294.15 54742.28 88888.00 2013-11-07 08:18:54.625 311 12629.45 294.18 54742.28 88888.00 2013-11-07 08:18:54.750 311 12629.45 294.15 54742.28 88888.00 2013-11-07 08:18:54.875 311 12629.48 294.10 54742.25 88888.00 2013-11-07 08:18:55.000 311 12629.48 294.12 54742.25 88888.00 2013-11-07 08:18:55.125 311 12629.45 294.12 54742.28 88888.00 2013-11-07 08:18:55.250 311 12629.40 294.12 54742.28 88888.00 2013-11-07 08:18:55.375 311 12629.45 294.18 54742.30 88888.00 2013-11-07 08:18:55.500 311 12629.50 294.15 54742.28 88888.00 2013-11-07 08:18:55.625 311 12629.48 294.12 54742.28 88888.00 2013-11-07 08:18:55.750 311 12629.40 294.12 54742.28 88888.00 2013-11-07 08:18:55.875 311 12629.38 294.10 54742.25 88888.00 2013-11-07 08:18:56.000 311 12629.38 294.12 54742.25 88888.00 2013-11-07 08:18:56.125 311 12629.38 294.07 54742.28 88888.00 2013-11-07 08:18:56.250 311 12629.38 294.00 54742.25 88888.00 2013-11-07 08:18:56.375 311 12629.42 294.05 54742.25 88888.00 2013-11-07 08:18:56.500 311 12629.42 294.05 54742.25 88888.00 2013-11-07 08:18:56.625 311 12629.38 294.07 54742.22 88888.00 2013-11-07 08:18:56.750 311 12629.38 294.10 54742.20 88888.00 2013-11-07 08:18:56.875 311 12629.38 294.07 54742.20 88888.00 2013-11-07 08:18:57.000 311 12629.40 294.07 54742.22 88888.00 2013-11-07 08:18:57.125 311 12629.40 294.07 54742.22 88888.00 2013-11-07 08:18:57.250 311 12629.35 294.05 54742.25 88888.00 2013-11-07 08:18:57.375 311 12629.35 294.05 54742.28 88888.00 2013-11-07 08:18:57.500 311 12629.38 294.07 54742.25 88888.00 2013-11-07 08:18:57.625 311 12629.38 294.05 54742.22 88888.00 2013-11-07 08:18:57.750 311 12629.35 294.05 54742.25 88888.00 2013-11-07 08:18:57.875 311 12629.40 294.07 54742.28 88888.00 2013-11-07 08:18:58.000 311 12629.33 294.02 54742.25 88888.00 2013-11-07 08:18:58.125 311 12629.35 294.02 54742.20 88888.00 2013-11-07 08:18:58.250 311 12629.35 294.00 54742.22 88888.00 2013-11-07 08:18:58.375 311 12629.38 294.02 54742.22 88888.00 2013-11-07 08:18:58.500 311 12629.35 294.02 54742.22 88888.00 2013-11-07 08:18:58.625 311 12629.35 294.05 54742.22 88888.00 2013-11-07 08:18:58.750 311 12629.40 294.00 54742.22 88888.00 2013-11-07 08:18:58.875 311 12629.42 294.00 54742.22 88888.00 2013-11-07 08:18:59.000 311 12629.42 294.00 54742.22 88888.00 2013-11-07 08:18:59.125 311 12629.45 294.02 54742.25 88888.00 2013-11-07 08:18:59.250 311 12629.42 293.98 54742.20 88888.00 2013-11-07 08:18:59.375 311 12629.42 294.00 54742.20 88888.00 2013-11-07 08:18:59.500 311 12629.42 294.00 54742.22 88888.00 2013-11-07 08:18:59.625 311 12629.42 294.00 54742.20 88888.00 2013-11-07 08:18:59.750 311 12629.42 294.00 54742.22 88888.00 2013-11-07 08:18:59.875 311 12629.33 293.95 54742.20 88888.00 2013-11-07 08:19:00.000 311 12629.33 293.95 54742.22 88888.00 2013-11-07 08:19:00.125 311 12629.42 294.00 54742.20 88888.00 2013-11-07 08:19:00.250 311 12629.42 293.95 54742.28 88888.00 2013-11-07 08:19:00.375 311 12629.48 294.00 54742.25 88888.00 2013-11-07 08:19:00.500 311 12629.40 293.95 54742.25 88888.00 2013-11-07 08:19:00.625 311 12629.35 293.98 54742.20 88888.00 2013-11-07 08:19:00.750 311 12629.40 293.93 54742.20 88888.00 2013-11-07 08:19:00.875 311 12629.48 293.95 54742.22 88888.00 2013-11-07 08:19:01.000 311 12629.48 293.98 54742.20 88888.00 2013-11-07 08:19:01.125 311 12629.42 293.95 54742.20 88888.00 2013-11-07 08:19:01.250 311 12629.42 293.93 54742.22 88888.00 2013-11-07 08:19:01.375 311 12629.45 293.93 54742.22 88888.00 2013-11-07 08:19:01.500 311 12629.52 293.93 54742.22 88888.00 2013-11-07 08:19:01.625 311 12629.50 293.93 54742.20 88888.00 2013-11-07 08:19:01.750 311 12629.42 293.95 54742.18 88888.00 2013-11-07 08:19:01.875 311 12629.40 293.98 54742.22 88888.00 2013-11-07 08:19:02.000 311 12629.48 293.98 54742.22 88888.00 2013-11-07 08:19:02.125 311 12629.50 293.98 54742.22 88888.00 2013-11-07 08:19:02.250 311 12629.50 293.95 54742.22 88888.00 2013-11-07 08:19:02.375 311 12629.48 293.93 54742.20 88888.00 2013-11-07 08:19:02.500 311 12629.50 293.95 54742.20 88888.00 2013-11-07 08:19:02.625 311 12629.55 293.93 54742.22 88888.00 2013-11-07 08:19:02.750 311 12629.50 293.95 54742.20 88888.00 2013-11-07 08:19:02.875 311 12629.45 293.90 54742.20 88888.00 2013-11-07 08:19:03.000 311 12629.45 293.93 54742.20 88888.00 2013-11-07 08:19:03.125 311 12629.45 293.93 54742.20 88888.00 2013-11-07 08:19:03.250 311 12629.42 293.90 54742.18 88888.00 2013-11-07 08:19:03.375 311 12629.45 293.88 54742.18 88888.00 2013-11-07 08:19:03.500 311 12629.40 293.90 54742.18 88888.00 2013-11-07 08:19:03.625 311 12629.48 293.93 54742.18 88888.00 2013-11-07 08:19:03.750 311 12629.50 293.93 54742.18 88888.00 2013-11-07 08:19:03.875 311 12629.50 293.90 54742.20 88888.00 2013-11-07 08:19:04.000 311 12629.52 293.93 54742.15 88888.00 2013-11-07 08:19:04.125 311 12629.52 293.88 54742.18 88888.00 2013-11-07 08:19:04.250 311 12629.48 293.88 54742.15 88888.00 2013-11-07 08:19:04.375 311 12629.52 293.93 54742.18 88888.00 2013-11-07 08:19:04.500 311 12629.50 293.93 54742.15 88888.00 2013-11-07 08:19:04.625 311 12629.45 293.93 54742.15 88888.00 2013-11-07 08:19:04.750 311 12629.40 293.88 54742.18 88888.00 2013-11-07 08:19:04.875 311 12629.50 293.93 54742.18 88888.00 2013-11-07 08:19:05.000 311 12629.55 293.90 54742.20 88888.00 2013-11-07 08:19:05.125 311 12629.50 293.88 54742.20 88888.00 2013-11-07 08:19:05.250 311 12629.45 293.85 54742.20 88888.00 2013-11-07 08:19:05.375 311 12629.48 293.88 54742.20 88888.00 2013-11-07 08:19:05.500 311 12629.52 293.88 54742.20 88888.00 2013-11-07 08:19:05.625 311 12629.52 293.90 54742.18 88888.00 2013-11-07 08:19:05.750 311 12629.52 293.90 54742.20 88888.00 2013-11-07 08:19:05.875 311 12629.55 293.88 54742.18 88888.00 2013-11-07 08:19:06.000 311 12629.50 293.85 54742.15 88888.00 2013-11-07 08:19:06.125 311 12629.48 293.85 54742.15 88888.00 2013-11-07 08:19:06.250 311 12629.45 293.82 54742.18 88888.00 2013-11-07 08:19:06.375 311 12629.55 293.85 54742.18 88888.00 2013-11-07 08:19:06.500 311 12629.60 293.88 54742.18 88888.00 2013-11-07 08:19:06.625 311 12629.62 293.88 54742.15 88888.00 2013-11-07 08:19:06.750 311 12629.58 293.88 54742.15 88888.00 2013-11-07 08:19:06.875 311 12629.55 293.85 54742.18 88888.00 2013-11-07 08:19:07.000 311 12629.55 293.85 54742.15 88888.00 2013-11-07 08:19:07.125 311 12629.50 293.82 54742.10 88888.00 2013-11-07 08:19:07.250 311 12629.45 293.82 54742.15 88888.00 2013-11-07 08:19:07.375 311 12629.52 293.82 54742.15 88888.00 2013-11-07 08:19:07.500 311 12629.58 293.85 54742.15 88888.00 2013-11-07 08:19:07.625 311 12629.55 293.80 54742.15 88888.00 2013-11-07 08:19:07.750 311 12629.55 293.80 54742.12 88888.00 2013-11-07 08:19:07.875 311 12629.55 293.80 54742.15 88888.00 2013-11-07 08:19:08.000 311 12629.58 293.80 54742.12 88888.00 2013-11-07 08:19:08.125 311 12629.58 293.80 54742.12 88888.00 2013-11-07 08:19:08.250 311 12629.55 293.82 54742.15 88888.00 2013-11-07 08:19:08.375 311 12629.58 293.82 54742.18 88888.00 2013-11-07 08:19:08.500 311 12629.60 293.80 54742.15 88888.00 2013-11-07 08:19:08.625 311 12629.60 293.77 54742.12 88888.00 2013-11-07 08:19:08.750 311 12629.58 293.77 54742.12 88888.00 2013-11-07 08:19:08.875 311 12629.58 293.80 54742.12 88888.00 2013-11-07 08:19:09.000 311 12629.60 293.80 54742.10 88888.00 2013-11-07 08:19:09.125 311 12629.60 293.77 54742.10 88888.00 2013-11-07 08:19:09.250 311 12629.58 293.80 54742.12 88888.00 2013-11-07 08:19:09.375 311 12629.62 293.77 54742.10 88888.00 2013-11-07 08:19:09.500 311 12629.67 293.75 54742.10 88888.00 2013-11-07 08:19:09.625 311 12629.65 293.73 54742.10 88888.00 2013-11-07 08:19:09.750 311 12629.60 293.73 54742.10 88888.00 2013-11-07 08:19:09.875 311 12629.58 293.75 54742.10 88888.00 2013-11-07 08:19:10.000 311 12629.52 293.75 54742.07 88888.00 2013-11-07 08:19:10.125 311 12629.52 293.75 54742.10 88888.00 2013-11-07 08:19:10.250 311 12629.55 293.77 54742.15 88888.00 2013-11-07 08:19:10.375 311 12629.55 293.75 54742.15 88888.00 2013-11-07 08:19:10.500 311 12629.58 293.73 54742.12 88888.00 2013-11-07 08:19:10.625 311 12629.60 293.73 54742.07 88888.00 2013-11-07 08:19:10.750 311 12629.58 293.70 54742.07 88888.00 2013-11-07 08:19:10.875 311 12629.55 293.68 54742.07 88888.00 2013-11-07 08:19:11.000 311 12629.60 293.68 54742.05 88888.00 2013-11-07 08:19:11.125 311 12629.65 293.70 54742.07 88888.00 2013-11-07 08:19:11.250 311 12629.65 293.73 54742.10 88888.00 2013-11-07 08:19:11.375 311 12629.62 293.73 54742.07 88888.00 2013-11-07 08:19:11.500 311 12629.60 293.70 54742.07 88888.00 2013-11-07 08:19:11.625 311 12629.60 293.70 54742.10 88888.00 2013-11-07 08:19:11.750 311 12629.58 293.73 54742.12 88888.00 2013-11-07 08:19:11.875 311 12629.62 293.73 54742.12 88888.00 2013-11-07 08:19:12.000 311 12629.65 293.70 54742.10 88888.00 2013-11-07 08:19:12.125 311 12629.65 293.68 54742.12 88888.00 2013-11-07 08:19:12.250 311 12629.62 293.68 54742.10 88888.00 2013-11-07 08:19:12.375 311 12629.65 293.73 54742.10 88888.00 2013-11-07 08:19:12.500 311 12629.62 293.70 54742.07 88888.00 2013-11-07 08:19:12.625 311 12629.62 293.68 54742.07 88888.00 2013-11-07 08:19:12.750 311 12629.65 293.68 54742.07 88888.00 2013-11-07 08:19:12.875 311 12629.62 293.73 54742.10 88888.00 2013-11-07 08:19:13.000 311 12629.67 293.73 54742.10 88888.00 2013-11-07 08:19:13.125 311 12629.65 293.73 54742.12 88888.00 2013-11-07 08:19:13.250 311 12629.58 293.68 54742.10 88888.00 2013-11-07 08:19:13.375 311 12629.60 293.65 54742.05 88888.00 2013-11-07 08:19:13.500 311 12629.60 293.62 54742.05 88888.00 2013-11-07 08:19:13.625 311 12629.58 293.68 54742.07 88888.00 2013-11-07 08:19:13.750 311 12629.55 293.68 54742.10 88888.00 2013-11-07 08:19:13.875 311 12629.52 293.65 54742.10 88888.00 2013-11-07 08:19:14.000 311 12629.52 293.65 54742.05 88888.00 2013-11-07 08:19:14.125 311 12629.60 293.68 54742.05 88888.00 2013-11-07 08:19:14.250 311 12629.62 293.62 54742.07 88888.00 2013-11-07 08:19:14.375 311 12629.58 293.65 54742.05 88888.00 2013-11-07 08:19:14.500 311 12629.60 293.65 54742.05 88888.00 2013-11-07 08:19:14.625 311 12629.55 293.65 54742.07 88888.00 2013-11-07 08:19:14.750 311 12629.55 293.68 54742.10 88888.00 2013-11-07 08:19:14.875 311 12629.58 293.68 54742.07 88888.00 2013-11-07 08:19:15.000 311 12629.60 293.65 54742.05 88888.00 2013-11-07 08:19:15.125 311 12629.60 293.65 54742.07 88888.00 2013-11-07 08:19:15.250 311 12629.60 293.65 54742.07 88888.00 2013-11-07 08:19:15.375 311 12629.60 293.68 54742.10 88888.00 2013-11-07 08:19:15.500 311 12629.58 293.68 54742.12 88888.00 2013-11-07 08:19:15.625 311 12629.62 293.68 54742.12 88888.00 2013-11-07 08:19:15.750 311 12629.60 293.68 54742.07 88888.00 2013-11-07 08:19:15.875 311 12629.60 293.65 54742.07 88888.00 2013-11-07 08:19:16.000 311 12629.67 293.62 54742.05 88888.00 2013-11-07 08:19:16.125 311 12629.73 293.62 54742.05 88888.00 2013-11-07 08:19:16.250 311 12629.70 293.62 54742.05 88888.00 2013-11-07 08:19:16.375 311 12629.75 293.62 54742.03 88888.00 2013-11-07 08:19:16.500 311 12629.75 293.62 54742.05 88888.00 2013-11-07 08:19:16.625 311 12629.70 293.62 54742.05 88888.00 2013-11-07 08:19:16.750 311 12629.67 293.60 54742.05 88888.00 2013-11-07 08:19:16.875 311 12629.75 293.60 54742.05 88888.00 2013-11-07 08:19:17.000 311 12629.75 293.60 54742.05 88888.00 2013-11-07 08:19:17.125 311 12629.70 293.62 54742.05 88888.00 2013-11-07 08:19:17.250 311 12629.62 293.62 54742.05 88888.00 2013-11-07 08:19:17.375 311 12629.65 293.62 54742.05 88888.00 2013-11-07 08:19:17.500 311 12629.67 293.62 54742.03 88888.00 2013-11-07 08:19:17.625 311 12629.67 293.62 54742.05 88888.00 2013-11-07 08:19:17.750 311 12629.67 293.60 54742.05 88888.00 2013-11-07 08:19:17.875 311 12629.67 293.60 54742.00 88888.00 2013-11-07 08:19:18.000 311 12629.62 293.60 54742.03 88888.00 2013-11-07 08:19:18.125 311 12629.65 293.65 54742.05 88888.00 2013-11-07 08:19:18.250 311 12629.65 293.62 54742.05 88888.00 2013-11-07 08:19:18.375 311 12629.67 293.57 54742.03 88888.00 2013-11-07 08:19:18.500 311 12629.60 293.57 54742.05 88888.00 2013-11-07 08:19:18.625 311 12629.55 293.55 54742.03 88888.00 2013-11-07 08:19:18.750 311 12629.58 293.57 54741.97 88888.00 2013-11-07 08:19:18.875 311 12629.62 293.57 54741.97 88888.00 2013-11-07 08:19:19.000 311 12629.60 293.60 54741.97 88888.00 2013-11-07 08:19:19.125 311 12629.58 293.57 54741.97 88888.00 2013-11-07 08:19:19.250 311 12629.60 293.55 54742.03 88888.00 2013-11-07 08:19:19.375 311 12629.62 293.55 54742.00 88888.00 2013-11-07 08:19:19.500 311 12629.60 293.55 54742.00 88888.00 2013-11-07 08:19:19.625 311 12629.58 293.55 54742.00 88888.00 2013-11-07 08:19:19.750 311 12629.58 293.55 54742.00 88888.00 2013-11-07 08:19:19.875 311 12629.58 293.55 54742.00 88888.00 2013-11-07 08:19:20.000 311 12629.62 293.55 54742.00 88888.00 2013-11-07 08:19:20.125 311 12629.62 293.55 54742.03 88888.00 2013-11-07 08:19:20.250 311 12629.55 293.55 54742.00 88888.00 2013-11-07 08:19:20.375 311 12629.58 293.57 54742.00 88888.00 2013-11-07 08:19:20.500 311 12629.60 293.57 54742.00 88888.00 2013-11-07 08:19:20.625 311 12629.62 293.57 54741.97 88888.00 2013-11-07 08:19:20.750 311 12629.62 293.57 54741.95 88888.00 2013-11-07 08:19:20.875 311 12629.65 293.55 54742.03 88888.00 2013-11-07 08:19:21.000 311 12629.65 293.55 54742.00 88888.00 2013-11-07 08:19:21.125 311 12629.60 293.55 54741.97 88888.00 2013-11-07 08:19:21.250 311 12629.58 293.55 54742.03 88888.00 2013-11-07 08:19:21.375 311 12629.60 293.52 54742.00 88888.00 2013-11-07 08:19:21.500 311 12629.62 293.52 54742.03 88888.00 2013-11-07 08:19:21.625 311 12629.60 293.55 54742.00 88888.00 2013-11-07 08:19:21.750 311 12629.58 293.52 54742.00 88888.00 2013-11-07 08:19:21.875 311 12629.60 293.55 54742.00 88888.00 2013-11-07 08:19:22.000 311 12629.62 293.55 54741.97 88888.00 2013-11-07 08:19:22.125 311 12629.65 293.52 54742.00 88888.00 2013-11-07 08:19:22.250 311 12629.60 293.48 54742.00 88888.00 2013-11-07 08:19:22.375 311 12629.58 293.50 54741.97 88888.00 2013-11-07 08:19:22.500 311 12629.58 293.50 54741.97 88888.00 2013-11-07 08:19:22.625 311 12629.62 293.52 54741.95 88888.00 2013-11-07 08:19:22.750 311 12629.62 293.52 54741.95 88888.00 2013-11-07 08:19:22.875 311 12629.67 293.52 54741.95 88888.00 2013-11-07 08:19:23.000 311 12629.70 293.50 54741.97 88888.00 2013-11-07 08:19:23.125 311 12629.70 293.52 54742.00 88888.00 2013-11-07 08:19:23.250 311 12629.67 293.50 54741.97 88888.00 2013-11-07 08:19:23.375 311 12629.65 293.50 54741.97 88888.00 2013-11-07 08:19:23.500 311 12629.67 293.48 54741.93 88888.00 2013-11-07 08:19:23.625 311 12629.70 293.48 54741.93 88888.00 2013-11-07 08:19:23.750 311 12629.65 293.45 54741.93 88888.00 2013-11-07 08:19:23.875 311 12629.67 293.45 54741.93 88888.00 2013-11-07 08:19:24.000 311 12629.65 293.45 54741.95 88888.00 2013-11-07 08:19:24.125 311 12629.60 293.48 54741.95 88888.00 2013-11-07 08:19:24.250 311 12629.60 293.48 54741.95 88888.00 2013-11-07 08:19:24.375 311 12629.65 293.48 54741.93 88888.00 2013-11-07 08:19:24.500 311 12629.70 293.48 54741.93 88888.00 2013-11-07 08:19:24.625 311 12629.67 293.48 54741.93 88888.00 2013-11-07 08:19:24.750 311 12629.65 293.45 54741.93 88888.00 2013-11-07 08:19:24.875 311 12629.65 293.45 54741.95 88888.00 2013-11-07 08:19:25.000 311 12629.67 293.45 54741.93 88888.00 2013-11-07 08:19:25.125 311 12629.65 293.45 54741.93 88888.00 2013-11-07 08:19:25.250 311 12629.62 293.43 54741.93 88888.00 2013-11-07 08:19:25.375 311 12629.65 293.48 54741.93 88888.00 2013-11-07 08:19:25.500 311 12629.67 293.48 54741.95 88888.00 2013-11-07 08:19:25.625 311 12629.67 293.48 54741.95 88888.00 2013-11-07 08:19:25.750 311 12629.70 293.48 54741.93 88888.00 2013-11-07 08:19:25.875 311 12629.73 293.45 54741.93 88888.00 2013-11-07 08:19:26.000 311 12629.70 293.48 54741.93 88888.00 2013-11-07 08:19:26.125 311 12629.67 293.48 54741.90 88888.00 2013-11-07 08:19:26.250 311 12629.60 293.45 54741.93 88888.00 2013-11-07 08:19:26.375 311 12629.62 293.43 54741.93 88888.00 2013-11-07 08:19:26.500 311 12629.62 293.48 54741.97 88888.00 2013-11-07 08:19:26.625 311 12629.58 293.48 54741.93 88888.00 2013-11-07 08:19:26.750 311 12629.62 293.45 54741.90 88888.00 2013-11-07 08:19:26.875 311 12629.65 293.45 54741.90 88888.00 2013-11-07 08:19:27.000 311 12629.60 293.40 54741.88 88888.00 2013-11-07 08:19:27.125 311 12629.58 293.38 54741.88 88888.00 2013-11-07 08:19:27.250 311 12629.55 293.38 54741.88 88888.00 2013-11-07 08:19:27.375 311 12629.62 293.40 54741.93 88888.00 2013-11-07 08:19:27.500 311 12629.60 293.43 54741.93 88888.00 2013-11-07 08:19:27.625 311 12629.58 293.40 54741.90 88888.00 2013-11-07 08:19:27.750 311 12629.60 293.38 54741.95 88888.00 2013-11-07 08:19:27.875 311 12629.60 293.38 54741.95 88888.00 2013-11-07 08:19:28.000 311 12629.60 293.40 54741.93 88888.00 2013-11-07 08:19:28.125 311 12629.67 293.40 54741.93 88888.00 2013-11-07 08:19:28.250 311 12629.67 293.35 54741.93 88888.00 2013-11-07 08:19:28.375 311 12629.67 293.35 54741.90 88888.00 2013-11-07 08:19:28.500 311 12629.70 293.35 54741.90 88888.00 2013-11-07 08:19:28.625 311 12629.70 293.38 54741.88 88888.00 2013-11-07 08:19:28.750 311 12629.70 293.38 54741.93 88888.00 2013-11-07 08:19:28.875 311 12629.70 293.38 54741.93 88888.00 2013-11-07 08:19:29.000 311 12629.73 293.35 54741.90 88888.00 2013-11-07 08:19:29.125 311 12629.70 293.32 54741.90 88888.00 2013-11-07 08:19:29.250 311 12629.67 293.32 54741.88 88888.00 2013-11-07 08:19:29.375 311 12629.70 293.35 54741.88 88888.00 2013-11-07 08:19:29.500 311 12629.70 293.32 54741.88 88888.00 2013-11-07 08:19:29.625 311 12629.70 293.35 54741.88 88888.00 2013-11-07 08:19:29.750 311 12629.77 293.38 54741.88 88888.00 2013-11-07 08:19:29.875 311 12629.77 293.38 54741.88 88888.00 2013-11-07 08:19:30.000 311 12629.73 293.35 54741.88 88888.00 2013-11-07 08:19:30.125 311 12629.70 293.32 54741.90 88888.00 2013-11-07 08:19:30.250 311 12629.67 293.30 54741.90 88888.00 2013-11-07 08:19:30.375 311 12629.67 293.32 54741.88 88888.00 2013-11-07 08:19:30.500 311 12629.62 293.35 54741.88 88888.00 2013-11-07 08:19:30.625 311 12629.62 293.32 54741.82 88888.00 2013-11-07 08:19:30.750 311 12629.62 293.32 54741.82 88888.00 2013-11-07 08:19:30.875 311 12629.62 293.30 54741.82 88888.00 2013-11-07 08:19:31.000 311 12629.60 293.32 54741.82 88888.00 2013-11-07 08:19:31.125 311 12629.58 293.35 54741.85 88888.00 2013-11-07 08:19:31.250 311 12629.58 293.27 54741.85 88888.00 2013-11-07 08:19:31.375 311 12629.65 293.27 54741.85 88888.00 2013-11-07 08:19:31.500 311 12629.70 293.30 54741.88 88888.00 2013-11-07 08:19:31.625 311 12629.67 293.32 54741.88 88888.00 2013-11-07 08:19:31.750 311 12629.67 293.30 54741.85 88888.00 2013-11-07 08:19:31.875 311 12629.67 293.27 54741.85 88888.00 2013-11-07 08:19:32.000 311 12629.70 293.25 54741.82 88888.00 2013-11-07 08:19:32.125 311 12629.65 293.23 54741.82 88888.00 2013-11-07 08:19:32.250 311 12629.60 293.23 54741.82 88888.00 2013-11-07 08:19:32.375 311 12629.60 293.25 54741.82 88888.00 2013-11-07 08:19:32.500 311 12629.62 293.27 54741.82 88888.00 2013-11-07 08:19:32.625 311 12629.65 293.27 54741.82 88888.00 2013-11-07 08:19:32.750 311 12629.62 293.27 54741.85 88888.00 2013-11-07 08:19:32.875 311 12629.65 293.27 54741.85 88888.00 2013-11-07 08:19:33.000 311 12629.65 293.27 54741.88 88888.00 2013-11-07 08:19:33.125 311 12629.60 293.25 54741.85 88888.00 2013-11-07 08:19:33.250 311 12629.58 293.25 54741.85 88888.00 2013-11-07 08:19:33.375 311 12629.62 293.25 54741.85 88888.00 2013-11-07 08:19:33.500 311 12629.67 293.27 54741.90 88888.00 2013-11-07 08:19:33.625 311 12629.65 293.25 54741.85 88888.00 2013-11-07 08:19:33.750 311 12629.62 293.23 54741.88 88888.00 2013-11-07 08:19:33.875 311 12629.65 293.25 54741.82 88888.00 2013-11-07 08:19:34.000 311 12629.67 293.23 54741.82 88888.00 2013-11-07 08:19:34.125 311 12629.62 293.23 54741.82 88888.00 2013-11-07 08:19:34.250 311 12629.60 293.20 54741.82 88888.00 2013-11-07 08:19:34.375 311 12629.60 293.20 54741.78 88888.00 2013-11-07 08:19:34.500 311 12629.55 293.20 54741.80 88888.00 2013-11-07 08:19:34.625 311 12629.50 293.23 54741.80 88888.00 2013-11-07 08:19:34.750 311 12629.52 293.20 54741.82 88888.00 2013-11-07 08:19:34.875 311 12629.55 293.23 54741.82 88888.00 2013-11-07 08:19:35.000 311 12629.65 293.25 54741.85 88888.00 2013-11-07 08:19:35.125 311 12629.70 293.23 54741.82 88888.00 2013-11-07 08:19:35.250 311 12629.60 293.18 54741.78 88888.00 2013-11-07 08:19:35.375 311 12629.60 293.18 54741.80 88888.00 2013-11-07 08:19:35.500 311 12629.62 293.23 54741.82 88888.00 2013-11-07 08:19:35.625 311 12629.60 293.20 54741.78 88888.00 2013-11-07 08:19:35.750 311 12629.58 293.18 54741.80 88888.00 2013-11-07 08:19:35.875 311 12629.55 293.18 54741.80 88888.00 2013-11-07 08:19:36.000 311 12629.55 293.18 54741.78 88888.00 2013-11-07 08:19:36.125 311 12629.58 293.18 54741.80 88888.00 2013-11-07 08:19:36.250 311 12629.60 293.12 54741.80 88888.00 2013-11-07 08:19:36.375 311 12629.65 293.12 54741.75 88888.00 2013-11-07 08:19:36.500 311 12629.60 293.15 54741.78 88888.00 2013-11-07 08:19:36.625 311 12629.55 293.18 54741.80 88888.00 2013-11-07 08:19:36.750 311 12629.60 293.18 54741.82 88888.00 2013-11-07 08:19:36.875 311 12629.60 293.20 54741.80 88888.00 2013-11-07 08:19:37.000 311 12629.60 293.18 54741.80 88888.00 2013-11-07 08:19:37.125 311 12629.55 293.18 54741.80 88888.00 2013-11-07 08:19:37.250 311 12629.50 293.12 54741.78 88888.00 2013-11-07 08:19:37.375 311 12629.50 293.12 54741.78 88888.00 2013-11-07 08:19:37.500 311 12629.52 293.12 54741.78 88888.00 2013-11-07 08:19:37.625 311 12629.58 293.15 54741.78 88888.00 2013-11-07 08:19:37.750 311 12629.50 293.15 54741.78 88888.00 2013-11-07 08:19:37.875 311 12629.50 293.18 54741.78 88888.00 2013-11-07 08:19:38.000 311 12629.55 293.15 54741.78 88888.00 2013-11-07 08:19:38.125 311 12629.55 293.15 54741.78 88888.00 2013-11-07 08:19:38.250 311 12629.50 293.15 54741.78 88888.00 2013-11-07 08:19:38.375 311 12629.50 293.15 54741.75 88888.00 2013-11-07 08:19:38.500 311 12629.45 293.10 54741.72 88888.00 2013-11-07 08:19:38.625 311 12629.42 293.12 54741.75 88888.00 2013-11-07 08:19:38.750 311 12629.42 293.15 54741.78 88888.00 2013-11-07 08:19:38.875 311 12629.45 293.12 54741.75 88888.00 2013-11-07 08:19:39.000 311 12629.52 293.07 54741.75 88888.00 2013-11-07 08:19:39.125 311 12629.58 293.07 54741.75 88888.00 2013-11-07 08:19:39.250 311 12629.52 293.05 54741.72 88888.00 2013-11-07 08:19:39.375 311 12629.48 293.07 54741.75 88888.00 2013-11-07 08:19:39.500 311 12629.50 293.05 54741.72 88888.00 2013-11-07 08:19:39.625 311 12629.55 293.05 54741.75 88888.00 2013-11-07 08:19:39.750 311 12629.60 293.07 54741.78 88888.00 2013-11-07 08:19:39.875 311 12629.55 293.07 54741.78 88888.00 2013-11-07 08:19:40.000 311 12629.48 293.07 54741.75 88888.00 2013-11-07 08:19:40.125 311 12629.45 293.07 54741.75 88888.00 2013-11-07 08:19:40.250 311 12629.42 293.07 54741.78 88888.00 2013-11-07 08:19:40.375 311 12629.48 293.07 54741.78 88888.00 2013-11-07 08:19:40.500 311 12629.48 293.07 54741.75 88888.00 2013-11-07 08:19:40.625 311 12629.45 293.05 54741.72 88888.00 2013-11-07 08:19:40.750 311 12629.45 293.05 54741.72 88888.00 2013-11-07 08:19:40.875 311 12629.42 293.02 54741.75 88888.00 2013-11-07 08:19:41.000 311 12629.45 293.02 54741.72 88888.00 2013-11-07 08:19:41.125 311 12629.52 293.02 54741.72 88888.00 2013-11-07 08:19:41.250 311 12629.55 293.02 54741.75 88888.00 2013-11-07 08:19:41.375 311 12629.55 293.07 54741.75 88888.00 2013-11-07 08:19:41.500 311 12629.60 293.05 54741.72 88888.00 2013-11-07 08:19:41.625 311 12629.58 293.05 54741.70 88888.00 2013-11-07 08:19:41.750 311 12629.52 293.00 54741.68 88888.00 2013-11-07 08:19:41.875 311 12629.48 293.00 54741.70 88888.00 2013-11-07 08:19:42.000 311 12629.45 293.00 54741.70 88888.00 2013-11-07 08:19:42.125 311 12629.40 293.00 54741.70 88888.00 2013-11-07 08:19:42.250 311 12629.30 293.00 54741.70 88888.00 2013-11-07 08:19:42.375 311 12629.27 292.98 54741.70 88888.00 2013-11-07 08:19:42.500 311 12629.30 293.00 54741.68 88888.00 2013-11-07 08:19:42.625 311 12629.30 293.02 54741.68 88888.00 2013-11-07 08:19:42.750 311 12629.33 293.02 54741.70 88888.00 2013-11-07 08:19:42.875 311 12629.27 293.00 54741.70 88888.00 2013-11-07 08:19:43.000 311 12629.27 292.95 54741.68 88888.00 2013-11-07 08:19:43.125 311 12629.27 292.98 54741.68 88888.00 2013-11-07 08:19:43.250 311 12629.30 292.93 54741.70 88888.00 2013-11-07 08:19:43.375 311 12629.33 292.95 54741.70 88888.00 2013-11-07 08:19:43.500 311 12629.30 292.95 54741.70 88888.00 2013-11-07 08:19:43.625 311 12629.33 292.95 54741.70 88888.00 2013-11-07 08:19:43.750 311 12629.40 292.93 54741.68 88888.00 2013-11-07 08:19:43.875 311 12629.40 292.90 54741.65 88888.00 2013-11-07 08:19:44.000 311 12629.38 292.93 54741.68 88888.00 2013-11-07 08:19:44.125 311 12629.33 292.95 54741.68 88888.00 2013-11-07 08:19:44.250 311 12629.33 292.95 54741.70 88888.00 2013-11-07 08:19:44.375 311 12629.35 292.98 54741.68 88888.00 2013-11-07 08:19:44.500 311 12629.35 292.95 54741.65 88888.00 2013-11-07 08:19:44.625 311 12629.25 292.90 54741.65 88888.00 2013-11-07 08:19:44.750 311 12629.23 292.90 54741.65 88888.00 2013-11-07 08:19:44.875 311 12629.33 292.95 54741.65 88888.00 2013-11-07 08:19:45.000 311 12629.38 292.95 54741.65 88888.00 2013-11-07 08:19:45.125 311 12629.33 292.95 54741.65 88888.00 2013-11-07 08:19:45.250 311 12629.23 292.93 54741.65 88888.00 2013-11-07 08:19:45.375 311 12629.23 292.93 54741.68 88888.00 2013-11-07 08:19:45.500 311 12629.27 292.95 54741.68 88888.00 2013-11-07 08:19:45.625 311 12629.38 292.93 54741.65 88888.00 2013-11-07 08:19:45.750 311 12629.33 292.90 54741.62 88888.00 2013-11-07 08:19:45.875 311 12629.35 292.93 54741.65 88888.00 2013-11-07 08:19:46.000 311 12629.35 292.93 54741.60 88888.00 2013-11-07 08:19:46.125 311 12629.27 292.93 54741.60 88888.00 2013-11-07 08:19:46.250 311 12629.30 292.90 54741.60 88888.00 2013-11-07 08:19:46.375 311 12629.35 292.90 54741.60 88888.00 2013-11-07 08:19:46.500 311 12629.27 292.90 54741.57 88888.00 2013-11-07 08:19:46.625 311 12629.27 292.88 54741.57 88888.00 2013-11-07 08:19:46.750 311 12629.30 292.88 54741.60 88888.00 2013-11-07 08:19:46.875 311 12629.33 292.90 54741.60 88888.00 2013-11-07 08:19:47.000 311 12629.35 292.88 54741.57 88888.00 2013-11-07 08:19:47.125 311 12629.40 292.90 54741.57 88888.00 2013-11-07 08:19:47.250 311 12629.35 292.90 54741.60 88888.00 2013-11-07 08:19:47.375 311 12629.38 292.90 54741.60 88888.00 2013-11-07 08:19:47.500 311 12629.35 292.90 54741.60 88888.00 2013-11-07 08:19:47.625 311 12629.30 292.85 54741.60 88888.00 2013-11-07 08:19:47.750 311 12629.27 292.85 54741.60 88888.00 2013-11-07 08:19:47.875 311 12629.25 292.88 54741.60 88888.00 2013-11-07 08:19:48.000 311 12629.25 292.88 54741.57 88888.00 2013-11-07 08:19:48.125 311 12629.23 292.88 54741.60 88888.00 2013-11-07 08:19:48.250 311 12629.20 292.88 54741.60 88888.00 2013-11-07 08:19:48.375 311 12629.23 292.88 54741.60 88888.00 2013-11-07 08:19:48.500 311 12629.25 292.90 54741.57 88888.00 2013-11-07 08:19:48.625 311 12629.30 292.88 54741.57 88888.00 2013-11-07 08:19:48.750 311 12629.33 292.85 54741.55 88888.00 2013-11-07 08:19:48.875 311 12629.27 292.80 54741.53 88888.00 2013-11-07 08:19:49.000 311 12629.27 292.80 54741.53 88888.00 2013-11-07 08:19:49.125 311 12629.33 292.82 54741.57 88888.00 2013-11-07 08:19:49.250 311 12629.33 292.82 54741.57 88888.00 2013-11-07 08:19:49.375 311 12629.35 292.85 54741.55 88888.00 2013-11-07 08:19:49.500 311 12629.30 292.82 54741.55 88888.00 2013-11-07 08:19:49.625 311 12629.27 292.82 54741.55 88888.00 2013-11-07 08:19:49.750 311 12629.27 292.85 54741.57 88888.00 2013-11-07 08:19:49.875 311 12629.33 292.82 54741.55 88888.00 2013-11-07 08:19:50.000 311 12629.30 292.80 54741.53 88888.00 2013-11-07 08:19:50.125 311 12629.25 292.82 54741.55 88888.00 2013-11-07 08:19:50.250 311 12629.23 292.85 54741.55 88888.00 2013-11-07 08:19:50.375 311 12629.25 292.85 54741.55 88888.00 2013-11-07 08:19:50.500 311 12629.23 292.82 54741.55 88888.00 2013-11-07 08:19:50.625 311 12629.17 292.82 54741.53 88888.00 2013-11-07 08:19:50.750 311 12629.23 292.82 54741.53 88888.00 2013-11-07 08:19:50.875 311 12629.25 292.82 54741.53 88888.00 2013-11-07 08:19:51.000 311 12629.20 292.80 54741.50 88888.00 2013-11-07 08:19:51.125 311 12629.15 292.77 54741.50 88888.00 2013-11-07 08:19:51.250 311 12629.12 292.77 54741.50 88888.00 2013-11-07 08:19:51.375 311 12629.25 292.77 54741.53 88888.00 2013-11-07 08:19:51.500 311 12629.25 292.75 54741.50 88888.00 2013-11-07 08:19:51.625 311 12629.27 292.75 54741.53 88888.00 2013-11-07 08:19:51.750 311 12629.33 292.75 54741.53 88888.00 2013-11-07 08:19:51.875 311 12629.30 292.80 54741.53 88888.00 2013-11-07 08:19:52.000 311 12629.25 292.77 54741.50 88888.00 2013-11-07 08:19:52.125 311 12629.20 292.75 54741.53 88888.00 2013-11-07 08:19:52.250 311 12629.17 292.75 54741.50 88888.00 2013-11-07 08:19:52.375 311 12629.12 292.77 54741.50 88888.00 2013-11-07 08:19:52.500 311 12629.10 292.77 54741.47 88888.00 2013-11-07 08:19:52.625 311 12629.12 292.75 54741.47 88888.00 2013-11-07 08:19:52.750 311 12629.15 292.73 54741.47 88888.00 2013-11-07 08:19:52.875 311 12629.12 292.75 54741.47 88888.00 2013-11-07 08:19:53.000 311 12629.05 292.73 54741.45 88888.00 2013-11-07 08:19:53.125 311 12629.10 292.73 54741.47 88888.00 2013-11-07 08:19:53.250 311 12629.15 292.70 54741.47 88888.00 2013-11-07 08:19:53.375 311 12629.17 292.70 54741.45 88888.00 2013-11-07 08:19:53.500 311 12629.20 292.73 54741.43 88888.00 2013-11-07 08:19:53.625 311 12629.23 292.73 54741.45 88888.00 2013-11-07 08:19:53.750 311 12629.15 292.70 54741.47 88888.00 2013-11-07 08:19:53.875 311 12629.08 292.68 54741.43 88888.00 2013-11-07 08:19:54.000 311 12629.12 292.70 54741.43 88888.00 2013-11-07 08:19:54.125 311 12629.17 292.73 54741.45 88888.00 2013-11-07 08:19:54.250 311 12629.12 292.70 54741.43 88888.00 2013-11-07 08:19:54.375 311 12629.15 292.68 54741.43 88888.00 2013-11-07 08:19:54.500 311 12629.15 292.65 54741.43 88888.00 2013-11-07 08:19:54.625 311 12629.15 292.65 54741.43 88888.00 2013-11-07 08:19:54.750 311 12629.12 292.70 54741.45 88888.00 2013-11-07 08:19:54.875 311 12629.15 292.70 54741.45 88888.00 2013-11-07 08:19:55.000 311 12629.12 292.68 54741.43 88888.00 2013-11-07 08:19:55.125 311 12629.08 292.68 54741.40 88888.00 2013-11-07 08:19:55.250 311 12629.02 292.62 54741.40 88888.00 2013-11-07 08:19:55.375 311 12629.02 292.62 54741.38 88888.00 2013-11-07 08:19:55.500 311 12629.08 292.62 54741.38 88888.00 2013-11-07 08:19:55.625 311 12629.05 292.62 54741.38 88888.00 2013-11-07 08:19:55.750 311 12629.02 292.62 54741.35 88888.00 2013-11-07 08:19:55.875 311 12629.02 292.60 54741.38 88888.00 2013-11-07 08:19:56.000 311 12629.02 292.57 54741.38 88888.00 2013-11-07 08:19:56.125 311 12629.05 292.60 54741.40 88888.00 2013-11-07 08:19:56.250 311 12629.05 292.60 54741.40 88888.00 2013-11-07 08:19:56.375 311 12629.15 292.65 54741.40 88888.00 2013-11-07 08:19:56.500 311 12629.15 292.68 54741.40 88888.00 2013-11-07 08:19:56.625 311 12629.20 292.65 54741.40 88888.00 2013-11-07 08:19:56.750 311 12629.25 292.65 54741.38 88888.00 2013-11-07 08:19:56.875 311 12629.17 292.65 54741.38 88888.00 2013-11-07 08:19:57.000 311 12629.08 292.60 54741.35 88888.00 2013-11-07 08:19:57.125 311 12629.12 292.62 54741.38 88888.00 2013-11-07 08:19:57.250 311 12629.15 292.62 54741.38 88888.00 2013-11-07 08:19:57.375 311 12629.10 292.62 54741.35 88888.00 2013-11-07 08:19:57.500 311 12629.05 292.62 54741.38 88888.00 2013-11-07 08:19:57.625 311 12629.05 292.65 54741.38 88888.00 2013-11-07 08:19:57.750 311 12629.10 292.65 54741.35 88888.00 2013-11-07 08:19:57.875 311 12629.08 292.62 54741.32 88888.00 2013-11-07 08:19:58.000 311 12629.05 292.62 54741.32 88888.00 2013-11-07 08:19:58.125 311 12628.98 292.62 54741.32 88888.00 2013-11-07 08:19:58.250 311 12628.98 292.60 54741.32 88888.00 2013-11-07 08:19:58.375 311 12629.05 292.62 54741.32 88888.00 2013-11-07 08:19:58.500 311 12629.02 292.62 54741.32 88888.00 2013-11-07 08:19:58.625 311 12629.00 292.60 54741.32 88888.00 2013-11-07 08:19:58.750 311 12629.00 292.57 54741.35 88888.00 2013-11-07 08:19:58.875 311 12629.00 292.57 54741.35 88888.00 2013-11-07 08:19:59.000 311 12628.98 292.60 54741.32 88888.00 2013-11-07 08:19:59.125 311 12629.00 292.60 54741.32 88888.00 2013-11-07 08:19:59.250 311 12629.05 292.60 54741.32 88888.00 2013-11-07 08:19:59.375 311 12629.05 292.60 54741.30 88888.00 2013-11-07 08:19:59.500 311 12628.98 292.57 54741.30 88888.00 2013-11-07 08:19:59.625 311 12628.98 292.55 54741.28 88888.00 2013-11-07 08:19:59.750 311 12628.92 292.57 54741.30 88888.00 2013-11-07 08:19:59.875 311 12628.90 292.60 54741.28 88888.00 2013-11-07 08:20:00.000 311 12628.90 292.55 54741.28 88888.00 2013-11-07 08:20:00.125 311 12628.92 292.52 54741.30 88888.00 2013-11-07 08:20:00.250 311 12628.95 292.52 54741.30 88888.00 2013-11-07 08:20:00.375 311 12629.00 292.55 54741.32 88888.00 2013-11-07 08:20:00.500 311 12629.00 292.57 54741.30 88888.00 2013-11-07 08:20:00.625 311 12629.00 292.57 54741.25 88888.00 2013-11-07 08:20:00.750 311 12629.02 292.55 54741.25 88888.00 2013-11-07 08:20:00.875 311 12629.02 292.55 54741.25 88888.00 2013-11-07 08:20:01.000 311 12629.02 292.57 54741.25 88888.00 2013-11-07 08:20:01.125 311 12629.00 292.52 54741.28 88888.00 2013-11-07 08:20:01.250 311 12628.98 292.52 54741.20 88888.00 2013-11-07 08:20:01.375 311 12628.98 292.52 54741.20 88888.00 2013-11-07 08:20:01.500 311 12629.02 292.55 54741.20 88888.00 2013-11-07 08:20:01.625 311 12629.05 292.52 54741.20 88888.00 2013-11-07 08:20:01.750 311 12629.08 292.52 54741.20 88888.00 2013-11-07 08:20:01.875 311 12629.02 292.52 54741.22 88888.00 2013-11-07 08:20:02.000 311 12629.00 292.50 54741.22 88888.00 2013-11-07 08:20:02.125 311 12629.00 292.48 54741.20 88888.00 2013-11-07 08:20:02.250 311 12629.02 292.50 54741.22 88888.00 2013-11-07 08:20:02.375 311 12629.02 292.55 54741.22 88888.00 2013-11-07 08:20:02.500 311 12629.00 292.55 54741.20 88888.00 2013-11-07 08:20:02.625 311 12628.98 292.50 54741.20 88888.00 2013-11-07 08:20:02.750 311 12628.98 292.50 54741.18 88888.00 2013-11-07 08:20:02.875 311 12628.98 292.52 54741.15 88888.00 2013-11-07 08:20:03.000 311 12628.98 292.55 54741.18 88888.00 2013-11-07 08:20:03.125 311 12628.98 292.55 54741.18 88888.00 2013-11-07 08:20:03.250 311 12628.98 292.52 54741.15 88888.00 2013-11-07 08:20:03.375 311 12628.98 292.50 54741.15 88888.00 2013-11-07 08:20:03.500 311 12628.92 292.50 54741.15 88888.00 2013-11-07 08:20:03.625 311 12628.92 292.50 54741.18 88888.00 2013-11-07 08:20:03.750 311 12628.92 292.55 54741.18 88888.00 2013-11-07 08:20:03.875 311 12628.92 292.55 54741.20 88888.00 2013-11-07 08:20:04.000 311 12628.95 292.55 54741.18 88888.00 2013-11-07 08:20:04.125 311 12629.00 292.52 54741.18 88888.00 2013-11-07 08:20:04.250 311 12628.90 292.48 54741.18 88888.00 2013-11-07 08:20:04.375 311 12628.85 292.48 54741.15 88888.00 2013-11-07 08:20:04.500 311 12628.83 292.50 54741.15 88888.00 2013-11-07 08:20:04.625 311 12628.85 292.48 54741.12 88888.00 2013-11-07 08:20:04.750 311 12628.92 292.45 54741.12 88888.00 2013-11-07 08:20:04.875 311 12629.00 292.40 54741.10 88888.00 2013-11-07 08:20:05.000 311 12629.05 292.45 54741.12 88888.00 2013-11-07 08:20:05.125 311 12629.05 292.48 54741.12 88888.00 2013-11-07 08:20:05.250 311 12629.05 292.45 54741.10 88888.00 2013-11-07 08:20:05.375 311 12629.05 292.43 54741.10 88888.00 2013-11-07 08:20:05.500 311 12628.95 292.43 54741.07 88888.00 2013-11-07 08:20:05.625 311 12628.98 292.45 54741.05 88888.00 2013-11-07 08:20:05.750 311 12628.95 292.43 54741.03 88888.00 2013-11-07 08:20:05.875 311 12628.98 292.40 54741.05 88888.00 2013-11-07 08:20:06.000 311 12629.00 292.40 54741.07 88888.00 2013-11-07 08:20:06.125 311 12629.00 292.45 54741.07 88888.00 2013-11-07 08:20:06.250 311 12628.98 292.45 54741.07 88888.00 2013-11-07 08:20:06.375 311 12628.92 292.45 54741.07 88888.00 2013-11-07 08:20:06.500 311 12628.92 292.43 54741.07 88888.00 2013-11-07 08:20:06.625 311 12628.95 292.43 54741.07 88888.00 2013-11-07 08:20:06.750 311 12629.00 292.43 54741.07 88888.00 2013-11-07 08:20:06.875 311 12628.95 292.43 54741.05 88888.00 2013-11-07 08:20:07.000 311 12628.88 292.38 54741.03 88888.00 2013-11-07 08:20:07.125 311 12628.90 292.40 54741.03 88888.00 2013-11-07 08:20:07.250 311 12628.90 292.43 54741.05 88888.00 2013-11-07 08:20:07.375 311 12628.95 292.38 54741.05 88888.00 2013-11-07 08:20:07.500 311 12628.95 292.43 54741.03 88888.00 2013-11-07 08:20:07.625 311 12628.95 292.40 54741.03 88888.00 2013-11-07 08:20:07.750 311 12628.92 292.40 54741.03 88888.00 2013-11-07 08:20:07.875 311 12628.92 292.43 54741.05 88888.00 2013-11-07 08:20:08.000 311 12628.90 292.38 54741.05 88888.00 2013-11-07 08:20:08.125 311 12628.90 292.38 54741.03 88888.00 2013-11-07 08:20:08.250 311 12628.88 292.40 54740.97 88888.00 2013-11-07 08:20:08.375 311 12628.85 292.38 54740.97 88888.00 2013-11-07 08:20:08.500 311 12628.83 292.38 54740.97 88888.00 2013-11-07 08:20:08.625 311 12628.88 292.40 54741.00 88888.00 2013-11-07 08:20:08.750 311 12628.90 292.43 54741.00 88888.00 2013-11-07 08:20:08.875 311 12628.90 292.40 54740.97 88888.00 2013-11-07 08:20:09.000 311 12628.92 292.32 54740.97 88888.00 2013-11-07 08:20:09.125 311 12628.88 292.32 54740.97 88888.00 2013-11-07 08:20:09.250 311 12628.80 292.32 54740.97 88888.00 2013-11-07 08:20:09.375 311 12628.85 292.32 54740.95 88888.00 2013-11-07 08:20:09.500 311 12628.88 292.30 54740.95 88888.00 2013-11-07 08:20:09.625 311 12628.88 292.32 54740.95 88888.00 2013-11-07 08:20:09.750 311 12628.88 292.35 54740.93 88888.00 2013-11-07 08:20:09.875 311 12628.92 292.35 54740.93 88888.00 2013-11-07 08:20:10.000 311 12628.98 292.32 54740.93 88888.00 2013-11-07 08:20:10.125 311 12628.95 292.35 54740.93 88888.00 2013-11-07 08:20:10.250 311 12628.90 292.35 54740.93 88888.00 2013-11-07 08:20:10.375 311 12628.90 292.32 54740.93 88888.00 2013-11-07 08:20:10.500 311 12628.85 292.30 54740.90 88888.00 2013-11-07 08:20:10.625 311 12628.88 292.27 54740.88 88888.00 2013-11-07 08:20:10.750 311 12628.90 292.32 54740.90 88888.00 2013-11-07 08:20:10.875 311 12628.88 292.35 54740.90 88888.00 2013-11-07 08:20:11.000 311 12628.83 292.30 54740.82 88888.00 2013-11-07 08:20:11.125 311 12628.83 292.25 54740.85 88888.00 2013-11-07 08:20:11.250 311 12628.85 292.25 54740.90 88888.00 2013-11-07 08:20:11.375 311 12628.85 292.27 54740.88 88888.00 2013-11-07 08:20:11.500 311 12628.83 292.25 54740.88 88888.00 2013-11-07 08:20:11.625 311 12628.83 292.25 54740.88 88888.00 2013-11-07 08:20:11.750 311 12628.85 292.27 54740.85 88888.00 2013-11-07 08:20:11.875 311 12628.85 292.27 54740.85 88888.00 2013-11-07 08:20:12.000 311 12628.90 292.27 54740.85 88888.00 2013-11-07 08:20:12.125 311 12628.92 292.27 54740.85 88888.00 2013-11-07 08:20:12.250 311 12628.88 292.27 54740.85 88888.00 2013-11-07 08:20:12.375 311 12628.85 292.27 54740.82 88888.00 2013-11-07 08:20:12.500 311 12628.85 292.27 54740.82 88888.00 2013-11-07 08:20:12.625 311 12628.88 292.30 54740.82 88888.00 2013-11-07 08:20:12.750 311 12628.90 292.25 54740.85 88888.00 2013-11-07 08:20:12.875 311 12628.88 292.23 54740.85 88888.00 2013-11-07 08:20:13.000 311 12628.85 292.25 54740.82 88888.00 2013-11-07 08:20:13.125 311 12628.83 292.27 54740.82 88888.00 2013-11-07 08:20:13.250 311 12628.73 292.27 54740.80 88888.00 2013-11-07 08:20:13.375 311 12628.75 292.25 54740.80 88888.00 2013-11-07 08:20:13.500 311 12628.75 292.23 54740.82 88888.00 2013-11-07 08:20:13.625 311 12628.80 292.23 54740.80 88888.00 2013-11-07 08:20:13.750 311 12628.83 292.25 54740.82 88888.00 2013-11-07 08:20:13.875 311 12628.83 292.20 54740.82 88888.00 2013-11-07 08:20:14.000 311 12628.83 292.23 54740.80 88888.00 2013-11-07 08:20:14.125 311 12628.83 292.23 54740.80 88888.00 2013-11-07 08:20:14.250 311 12628.80 292.20 54740.80 88888.00 2013-11-07 08:20:14.375 311 12628.80 292.23 54740.80 88888.00 2013-11-07 08:20:14.500 311 12628.80 292.23 54740.80 88888.00 2013-11-07 08:20:14.625 311 12628.77 292.20 54740.75 88888.00 2013-11-07 08:20:14.750 311 12628.75 292.20 54740.75 88888.00 2013-11-07 08:20:14.875 311 12628.70 292.18 54740.78 88888.00 2013-11-07 08:20:15.000 311 12628.67 292.18 54740.78 88888.00 2013-11-07 08:20:15.125 311 12628.70 292.20 54740.80 88888.00 2013-11-07 08:20:15.250 311 12628.75 292.15 54740.75 88888.00 2013-11-07 08:20:15.375 311 12628.80 292.15 54740.75 88888.00 2013-11-07 08:20:15.500 311 12628.77 292.18 54740.78 88888.00 2013-11-07 08:20:15.625 311 12628.75 292.18 54740.75 88888.00 2013-11-07 08:20:15.750 311 12628.75 292.12 54740.70 88888.00 2013-11-07 08:20:15.875 311 12628.70 292.12 54740.70 88888.00 2013-11-07 08:20:16.000 311 12628.70 292.10 54740.68 88888.00 2013-11-07 08:20:16.125 311 12628.73 292.15 54740.70 88888.00 2013-11-07 08:20:16.250 311 12628.73 292.07 54740.70 88888.00 2013-11-07 08:20:16.375 311 12628.67 292.10 54740.70 88888.00 2013-11-07 08:20:16.500 311 12628.60 292.10 54740.70 88888.00 2013-11-07 08:20:16.625 311 12628.65 292.10 54740.70 88888.00 2013-11-07 08:20:16.750 311 12628.62 292.10 54740.75 88888.00 2013-11-07 08:20:16.875 311 12628.62 292.10 54740.72 88888.00 2013-11-07 08:20:17.000 311 12628.65 292.07 54740.70 88888.00 2013-11-07 08:20:17.125 311 12628.62 292.07 54740.68 88888.00 2013-11-07 08:20:17.250 311 12628.55 292.05 54740.70 88888.00 2013-11-07 08:20:17.375 311 12628.62 292.07 54740.70 88888.00 2013-11-07 08:20:17.500 311 12628.67 292.07 54740.70 88888.00 2013-11-07 08:20:17.625 311 12628.65 292.07 54740.70 88888.00 2013-11-07 08:20:17.750 311 12628.60 292.07 54740.68 88888.00 2013-11-07 08:20:17.875 311 12628.60 292.07 54740.68 88888.00 2013-11-07 08:20:18.000 311 12628.65 292.07 54740.65 88888.00 2013-11-07 08:20:18.125 311 12628.65 292.10 54740.65 88888.00 2013-11-07 08:20:18.250 311 12628.62 292.05 54740.65 88888.00 2013-11-07 08:20:18.375 311 12628.70 292.07 54740.65 88888.00 2013-11-07 08:20:18.500 311 12628.70 292.02 54740.62 88888.00 2013-11-07 08:20:18.625 311 12628.60 292.05 54740.65 88888.00 2013-11-07 08:20:18.750 311 12628.58 292.07 54740.68 88888.00 2013-11-07 08:20:18.875 311 12628.62 292.05 54740.65 88888.00 2013-11-07 08:20:19.000 311 12628.62 292.02 54740.62 88888.00 2013-11-07 08:20:19.125 311 12628.60 292.02 54740.62 88888.00 2013-11-07 08:20:19.250 311 12628.58 292.00 54740.65 88888.00 2013-11-07 08:20:19.375 311 12628.55 292.00 54740.62 88888.00 2013-11-07 08:20:19.500 311 12628.52 292.00 54740.65 88888.00 2013-11-07 08:20:19.625 311 12628.58 292.02 54740.62 88888.00 2013-11-07 08:20:19.750 311 12628.55 292.02 54740.65 88888.00 2013-11-07 08:20:19.875 311 12628.55 292.02 54740.62 88888.00 2013-11-07 08:20:20.000 311 12628.52 292.00 54740.57 88888.00 2013-11-07 08:20:20.125 311 12628.48 292.00 54740.60 88888.00 2013-11-07 08:20:20.250 311 12628.52 291.98 54740.62 88888.00 2013-11-07 08:20:20.375 311 12628.58 292.00 54740.60 88888.00 2013-11-07 08:20:20.500 311 12628.55 292.00 54740.60 88888.00 2013-11-07 08:20:20.625 311 12628.50 292.00 54740.57 88888.00 2013-11-07 08:20:20.750 311 12628.50 292.00 54740.55 88888.00 2013-11-07 08:20:20.875 311 12628.52 292.00 54740.55 88888.00 2013-11-07 08:20:21.000 311 12628.58 292.00 54740.57 88888.00 2013-11-07 08:20:21.125 311 12628.58 291.98 54740.57 88888.00 2013-11-07 08:20:21.250 311 12628.60 292.00 54740.60 88888.00 2013-11-07 08:20:21.375 311 12628.65 292.00 54740.60 88888.00 2013-11-07 08:20:21.500 311 12628.62 291.98 54740.55 88888.00 2013-11-07 08:20:21.625 311 12628.55 291.98 54740.57 88888.00 2013-11-07 08:20:21.750 311 12628.52 291.95 54740.55 88888.00 2013-11-07 08:20:21.875 311 12628.52 291.95 54740.53 88888.00 2013-11-07 08:20:22.000 311 12628.52 291.95 54740.47 88888.00 2013-11-07 08:20:22.125 311 12628.55 291.98 54740.50 88888.00 2013-11-07 08:20:22.250 311 12628.62 292.00 54740.50 88888.00 2013-11-07 08:20:22.375 311 12628.62 291.98 54740.50 88888.00 2013-11-07 08:20:22.500 311 12628.58 291.93 54740.47 88888.00 2013-11-07 08:20:22.625 311 12628.58 291.93 54740.50 88888.00 2013-11-07 08:20:22.750 311 12628.55 291.93 54740.50 88888.00 2013-11-07 08:20:22.875 311 12628.52 291.95 54740.47 88888.00 2013-11-07 08:20:23.000 311 12628.48 291.95 54740.47 88888.00 2013-11-07 08:20:23.125 311 12628.50 291.95 54740.45 88888.00 2013-11-07 08:20:23.250 311 12628.58 291.90 54740.43 88888.00 2013-11-07 08:20:23.375 311 12628.48 291.90 54740.43 88888.00 2013-11-07 08:20:23.500 311 12628.50 291.85 54740.40 88888.00 2013-11-07 08:20:23.625 311 12628.60 291.85 54740.40 88888.00 2013-11-07 08:20:23.750 311 12628.60 291.93 54740.47 88888.00 2013-11-07 08:20:23.875 311 12628.60 291.90 54740.43 88888.00 2013-11-07 08:20:24.000 311 12628.58 291.85 54740.38 88888.00 2013-11-07 08:20:24.125 311 12628.58 291.88 54740.40 88888.00 2013-11-07 08:20:24.250 311 12628.58 291.85 54740.40 88888.00 2013-11-07 08:20:24.375 311 12628.58 291.85 54740.35 88888.00 2013-11-07 08:20:24.500 311 12628.58 291.88 54740.32 88888.00 2013-11-07 08:20:24.625 311 12628.60 291.88 54740.35 88888.00 2013-11-07 08:20:24.750 311 12628.58 291.90 54740.38 88888.00 2013-11-07 08:20:24.875 311 12628.60 291.85 54740.35 88888.00 2013-11-07 08:20:25.000 311 12628.62 291.85 54740.32 88888.00 2013-11-07 08:20:25.125 311 12628.62 291.88 54740.35 88888.00 2013-11-07 08:20:25.250 311 12628.62 291.82 54740.35 88888.00 2013-11-07 08:20:25.375 311 12628.65 291.82 54740.35 88888.00 2013-11-07 08:20:25.500 311 12628.67 291.82 54740.38 88888.00 2013-11-07 08:20:25.625 311 12628.65 291.82 54740.35 88888.00 2013-11-07 08:20:25.750 311 12628.65 291.82 54740.30 88888.00 2013-11-07 08:20:25.875 311 12628.65 291.82 54740.30 88888.00 2013-11-07 08:20:26.000 311 12628.62 291.77 54740.30 88888.00 2013-11-07 08:20:26.125 311 12628.60 291.80 54740.32 88888.00 2013-11-07 08:20:26.250 311 12628.55 291.77 54740.35 88888.00 2013-11-07 08:20:26.375 311 12628.60 291.80 54740.32 88888.00 2013-11-07 08:20:26.500 311 12628.62 291.82 54740.32 88888.00 2013-11-07 08:20:26.625 311 12628.58 291.80 54740.30 88888.00 2013-11-07 08:20:26.750 311 12628.52 291.75 54740.30 88888.00 2013-11-07 08:20:26.875 311 12628.60 291.75 54740.28 88888.00 2013-11-07 08:20:27.000 311 12628.67 291.75 54740.28 88888.00 2013-11-07 08:20:27.125 311 12628.65 291.77 54740.28 88888.00 2013-11-07 08:20:27.250 311 12628.60 291.75 54740.30 88888.00 2013-11-07 08:20:27.375 311 12628.60 291.75 54740.30 88888.00 2013-11-07 08:20:27.500 311 12628.60 291.75 54740.25 88888.00 2013-11-07 08:20:27.625 311 12628.65 291.73 54740.28 88888.00 2013-11-07 08:20:27.750 311 12628.65 291.73 54740.28 88888.00 2013-11-07 08:20:27.875 311 12628.62 291.73 54740.28 88888.00 2013-11-07 08:20:28.000 311 12628.58 291.70 54740.25 88888.00 2013-11-07 08:20:28.125 311 12628.58 291.73 54740.28 88888.00 2013-11-07 08:20:28.250 311 12628.55 291.73 54740.22 88888.00 2013-11-07 08:20:28.375 311 12628.60 291.73 54740.25 88888.00 2013-11-07 08:20:28.500 311 12628.60 291.73 54740.22 88888.00 2013-11-07 08:20:28.625 311 12628.55 291.73 54740.20 88888.00 2013-11-07 08:20:28.750 311 12628.58 291.73 54740.20 88888.00 2013-11-07 08:20:28.875 311 12628.65 291.75 54740.20 88888.00 2013-11-07 08:20:29.000 311 12628.65 291.75 54740.20 88888.00 2013-11-07 08:20:29.125 311 12628.58 291.73 54740.20 88888.00 2013-11-07 08:20:29.250 311 12628.52 291.70 54740.20 88888.00 2013-11-07 08:20:29.375 311 12628.60 291.70 54740.20 88888.00 2013-11-07 08:20:29.500 311 12628.67 291.70 54740.18 88888.00 2013-11-07 08:20:29.625 311 12628.67 291.70 54740.20 88888.00 2013-11-07 08:20:29.750 311 12628.65 291.68 54740.18 88888.00 2013-11-07 08:20:29.875 311 12628.70 291.65 54740.15 88888.00 2013-11-07 08:20:30.000 311 12628.67 291.68 54740.12 88888.00 2013-11-07 08:20:30.125 311 12628.73 291.70 54740.15 88888.00 2013-11-07 08:20:30.250 311 12628.73 291.70 54740.18 88888.00 2013-11-07 08:20:30.375 311 12628.73 291.70 54740.12 88888.00 2013-11-07 08:20:30.500 311 12628.75 291.70 54740.12 88888.00 2013-11-07 08:20:30.625 311 12628.70 291.68 54740.10 88888.00 2013-11-07 08:20:30.750 311 12628.65 291.65 54740.10 88888.00 2013-11-07 08:20:30.875 311 12628.70 291.65 54740.12 88888.00 2013-11-07 08:20:31.000 311 12628.73 291.68 54740.10 88888.00 2013-11-07 08:20:31.125 311 12628.70 291.68 54740.10 88888.00 2013-11-07 08:20:31.250 311 12628.65 291.65 54740.10 88888.00 2013-11-07 08:20:31.375 311 12628.70 291.65 54740.10 88888.00 2013-11-07 08:20:31.500 311 12628.70 291.65 54740.10 88888.00 2013-11-07 08:20:31.625 311 12628.73 291.65 54740.07 88888.00 2013-11-07 08:20:31.750 311 12628.73 291.65 54740.07 88888.00 2013-11-07 08:20:31.875 311 12628.65 291.65 54740.10 88888.00 2013-11-07 08:20:32.000 311 12628.65 291.65 54740.05 88888.00 2013-11-07 08:20:32.125 311 12628.67 291.62 54740.05 88888.00 2013-11-07 08:20:32.250 311 12628.70 291.62 54740.05 88888.00 2013-11-07 08:20:32.375 311 12628.70 291.62 54740.05 88888.00 2013-11-07 08:20:32.500 311 12628.65 291.65 54740.03 88888.00 2013-11-07 08:20:32.625 311 12628.73 291.68 54740.05 88888.00 2013-11-07 08:20:32.750 311 12628.75 291.65 54740.05 88888.00 2013-11-07 08:20:32.875 311 12628.75 291.65 54740.05 88888.00 2013-11-07 08:20:33.000 311 12628.77 291.62 54740.03 88888.00 2013-11-07 08:20:33.125 311 12628.80 291.65 54740.03 88888.00 2013-11-07 08:20:33.250 311 12628.77 291.60 54740.03 88888.00 2013-11-07 08:20:33.375 311 12628.70 291.57 54740.00 88888.00 2013-11-07 08:20:33.500 311 12628.70 291.60 54740.00 88888.00 2013-11-07 08:20:33.625 311 12628.75 291.60 54740.00 88888.00 2013-11-07 08:20:33.750 311 12628.70 291.60 54740.00 88888.00 2013-11-07 08:20:33.875 311 12628.67 291.60 54740.00 88888.00 2013-11-07 08:20:34.000 311 12628.70 291.57 54739.97 88888.00 2013-11-07 08:20:34.125 311 12628.77 291.60 54739.97 88888.00 2013-11-07 08:20:34.250 311 12628.77 291.60 54739.95 88888.00 2013-11-07 08:20:34.375 311 12628.77 291.62 54739.95 88888.00 2013-11-07 08:20:34.500 311 12628.75 291.57 54739.97 88888.00 2013-11-07 08:20:34.625 311 12628.77 291.55 54739.97 88888.00 2013-11-07 08:20:34.750 311 12628.80 291.55 54739.95 88888.00 2013-11-07 08:20:34.875 311 12628.80 291.57 54739.95 88888.00 2013-11-07 08:20:35.000 311 12628.75 291.60 54739.95 88888.00 2013-11-07 08:20:35.125 311 12628.73 291.60 54739.95 88888.00 2013-11-07 08:20:35.250 311 12628.67 291.57 54739.93 88888.00 2013-11-07 08:20:35.375 311 12628.73 291.60 54739.95 88888.00 2013-11-07 08:20:35.500 311 12628.77 291.57 54739.93 88888.00 2013-11-07 08:20:35.625 311 12628.73 291.57 54739.90 88888.00 2013-11-07 08:20:35.750 311 12628.70 291.57 54739.90 88888.00 2013-11-07 08:20:35.875 311 12628.62 291.55 54739.93 88888.00 2013-11-07 08:20:36.000 311 12628.62 291.52 54739.93 88888.00 2013-11-07 08:20:36.125 311 12628.67 291.55 54739.93 88888.00 2013-11-07 08:20:36.250 311 12628.70 291.52 54739.90 88888.00 2013-11-07 08:20:36.375 311 12628.67 291.52 54739.88 88888.00 2013-11-07 08:20:36.500 311 12628.70 291.50 54739.85 88888.00 2013-11-07 08:20:36.625 311 12628.67 291.52 54739.85 88888.00 2013-11-07 08:20:36.750 311 12628.62 291.52 54739.85 88888.00 2013-11-07 08:20:36.875 311 12628.65 291.52 54739.85 88888.00 2013-11-07 08:20:37.000 311 12628.70 291.52 54739.88 88888.00 2013-11-07 08:20:37.125 311 12628.70 291.52 54739.90 88888.00 2013-11-07 08:20:37.250 311 12628.62 291.50 54739.85 88888.00 2013-11-07 08:20:37.375 311 12628.62 291.48 54739.82 88888.00 2013-11-07 08:20:37.500 311 12628.67 291.52 54739.85 88888.00 2013-11-07 08:20:37.625 311 12628.70 291.55 54739.85 88888.00 2013-11-07 08:20:37.750 311 12628.73 291.52 54739.85 88888.00 2013-11-07 08:20:37.875 311 12628.75 291.50 54739.82 88888.00 2013-11-07 08:20:38.000 311 12628.70 291.48 54739.80 88888.00 2013-11-07 08:20:38.125 311 12628.67 291.50 54739.82 88888.00 2013-11-07 08:20:38.250 311 12628.65 291.50 54739.80 88888.00 2013-11-07 08:20:38.375 311 12628.62 291.48 54739.78 88888.00 2013-11-07 08:20:38.500 311 12628.62 291.48 54739.78 88888.00 2013-11-07 08:20:38.625 311 12628.65 291.48 54739.78 88888.00 2013-11-07 08:20:38.750 311 12628.67 291.48 54739.75 88888.00 2013-11-07 08:20:38.875 311 12628.73 291.45 54739.75 88888.00 2013-11-07 08:20:39.000 311 12628.73 291.45 54739.75 88888.00 2013-11-07 08:20:39.125 311 12628.70 291.45 54739.75 88888.00 2013-11-07 08:20:39.250 311 12628.70 291.45 54739.75 88888.00 2013-11-07 08:20:39.375 311 12628.75 291.45 54739.78 88888.00 2013-11-07 08:20:39.500 311 12628.77 291.45 54739.78 88888.00 2013-11-07 08:20:39.625 311 12628.73 291.45 54739.75 88888.00 2013-11-07 08:20:39.750 311 12628.73 291.45 54739.75 88888.00 2013-11-07 08:20:39.875 311 12628.75 291.45 54739.72 88888.00 2013-11-07 08:20:40.000 311 12628.77 291.45 54739.70 88888.00 2013-11-07 08:20:40.125 311 12628.75 291.45 54739.72 88888.00 2013-11-07 08:20:40.250 311 12628.73 291.43 54739.72 88888.00 2013-11-07 08:20:40.375 311 12628.73 291.43 54739.72 88888.00 2013-11-07 08:20:40.500 311 12628.73 291.40 54739.70 88888.00 2013-11-07 08:20:40.625 311 12628.75 291.40 54739.70 88888.00 2013-11-07 08:20:40.750 311 12628.75 291.40 54739.70 88888.00 2013-11-07 08:20:40.875 311 12628.75 291.43 54739.70 88888.00 2013-11-07 08:20:41.000 311 12628.73 291.43 54739.68 88888.00 2013-11-07 08:20:41.125 311 12628.73 291.40 54739.68 88888.00 2013-11-07 08:20:41.250 311 12628.73 291.40 54739.68 88888.00 2013-11-07 08:20:41.375 311 12628.70 291.40 54739.68 88888.00 2013-11-07 08:20:41.500 311 12628.67 291.43 54739.70 88888.00 2013-11-07 08:20:41.625 311 12628.70 291.40 54739.68 88888.00 2013-11-07 08:20:41.750 311 12628.77 291.35 54739.68 88888.00 2013-11-07 08:20:41.875 311 12628.77 291.35 54739.65 88888.00 2013-11-07 08:20:42.000 311 12628.75 291.38 54739.68 88888.00 2013-11-07 08:20:42.125 311 12628.73 291.38 54739.68 88888.00 2013-11-07 08:20:42.250 311 12628.73 291.38 54739.68 88888.00 2013-11-07 08:20:42.375 311 12628.75 291.35 54739.65 88888.00 2013-11-07 08:20:42.500 311 12628.75 291.32 54739.65 88888.00 2013-11-07 08:20:42.625 311 12628.75 291.35 54739.68 88888.00 2013-11-07 08:20:42.750 311 12628.77 291.35 54739.65 88888.00 2013-11-07 08:20:42.875 311 12628.75 291.32 54739.62 88888.00 2013-11-07 08:20:43.000 311 12628.80 291.32 54739.60 88888.00 2013-11-07 08:20:43.125 311 12628.80 291.35 54739.68 88888.00 2013-11-07 08:20:43.250 311 12628.70 291.35 54739.65 88888.00 2013-11-07 08:20:43.375 311 12628.77 291.35 54739.65 88888.00 2013-11-07 08:20:43.500 311 12628.80 291.35 54739.62 88888.00 2013-11-07 08:20:43.625 311 12628.85 291.35 54739.62 88888.00 2013-11-07 08:20:43.750 311 12628.88 291.32 54739.62 88888.00 2013-11-07 08:20:43.875 311 12628.92 291.32 54739.62 88888.00 2013-11-07 08:20:44.000 311 12628.90 291.30 54739.60 88888.00 2013-11-07 08:20:44.125 311 12628.83 291.32 54739.60 88888.00 2013-11-07 08:20:44.250 311 12628.73 291.30 54739.60 88888.00 2013-11-07 08:20:44.375 311 12628.77 291.30 54739.60 88888.00 2013-11-07 08:20:44.500 311 12628.85 291.30 54739.62 88888.00 2013-11-07 08:20:44.625 311 12628.85 291.27 54739.57 88888.00 2013-11-07 08:20:44.750 311 12628.85 291.25 54739.57 88888.00 2013-11-07 08:20:44.875 311 12628.88 291.23 54739.55 88888.00 2013-11-07 08:20:45.000 311 12628.85 291.23 54739.55 88888.00 2013-11-07 08:20:45.125 311 12628.80 291.27 54739.55 88888.00 2013-11-07 08:20:45.250 311 12628.83 291.25 54739.60 88888.00 2013-11-07 08:20:45.375 311 12628.83 291.27 54739.57 88888.00 2013-11-07 08:20:45.500 311 12628.85 291.25 54739.55 88888.00 2013-11-07 08:20:45.625 311 12628.90 291.23 54739.53 88888.00 2013-11-07 08:20:45.750 311 12628.88 291.23 54739.53 88888.00 2013-11-07 08:20:45.875 311 12628.85 291.25 54739.53 88888.00 2013-11-07 08:20:46.000 311 12628.83 291.27 54739.53 88888.00 2013-11-07 08:20:46.125 311 12628.88 291.23 54739.53 88888.00 2013-11-07 08:20:46.250 311 12628.88 291.23 54739.53 88888.00 2013-11-07 08:20:46.375 311 12628.88 291.23 54739.47 88888.00 2013-11-07 08:20:46.500 311 12628.92 291.25 54739.47 88888.00 2013-11-07 08:20:46.625 311 12628.98 291.25 54739.50 88888.00 2013-11-07 08:20:46.750 311 12628.98 291.23 54739.47 88888.00 2013-11-07 08:20:46.875 311 12628.95 291.20 54739.45 88888.00 2013-11-07 08:20:47.000 311 12628.90 291.18 54739.45 88888.00 2013-11-07 08:20:47.125 311 12628.88 291.20 54739.47 88888.00 2013-11-07 08:20:47.250 311 12628.83 291.20 54739.47 88888.00 2013-11-07 08:20:47.375 311 12628.88 291.20 54739.47 88888.00 2013-11-07 08:20:47.500 311 12628.88 291.20 54739.43 88888.00 2013-11-07 08:20:47.625 311 12628.88 291.20 54739.45 88888.00 2013-11-07 08:20:47.750 311 12628.88 291.20 54739.47 88888.00 2013-11-07 08:20:47.875 311 12628.85 291.23 54739.47 88888.00 2013-11-07 08:20:48.000 311 12628.88 291.20 54739.47 88888.00 2013-11-07 08:20:48.125 311 12628.92 291.18 54739.45 88888.00 2013-11-07 08:20:48.250 311 12628.88 291.15 54739.45 88888.00 2013-11-07 08:20:48.375 311 12628.90 291.18 54739.45 88888.00 2013-11-07 08:20:48.500 311 12628.92 291.15 54739.45 88888.00 2013-11-07 08:20:48.625 311 12629.00 291.18 54739.43 88888.00 2013-11-07 08:20:48.750 311 12629.00 291.18 54739.43 88888.00 2013-11-07 08:20:48.875 311 12628.95 291.18 54739.43 88888.00 2013-11-07 08:20:49.000 311 12628.92 291.15 54739.43 88888.00 2013-11-07 08:20:49.125 311 12628.92 291.18 54739.43 88888.00 2013-11-07 08:20:49.250 311 12628.88 291.10 54739.43 88888.00 2013-11-07 08:20:49.375 311 12628.90 291.12 54739.43 88888.00 2013-11-07 08:20:49.500 311 12628.95 291.15 54739.43 88888.00 2013-11-07 08:20:49.625 311 12628.95 291.12 54739.40 88888.00 2013-11-07 08:20:49.750 311 12628.90 291.10 54739.35 88888.00 2013-11-07 08:20:49.875 311 12628.90 291.05 54739.35 88888.00 2013-11-07 08:20:50.000 311 12628.95 291.10 54739.38 88888.00 2013-11-07 08:20:50.125 311 12628.98 291.12 54739.40 88888.00 2013-11-07 08:20:50.250 311 12628.98 291.10 54739.40 88888.00 2013-11-07 08:20:50.375 311 12628.90 291.10 54739.38 88888.00 2013-11-07 08:20:50.500 311 12628.85 291.05 54739.38 88888.00 2013-11-07 08:20:50.625 311 12628.83 291.05 54739.35 88888.00 2013-11-07 08:20:50.750 311 12628.80 291.05 54739.35 88888.00 2013-11-07 08:20:50.875 311 12628.85 291.02 54739.32 88888.00 2013-11-07 08:20:51.000 311 12628.88 291.05 54739.30 88888.00 2013-11-07 08:20:51.125 311 12628.90 291.05 54739.32 88888.00 2013-11-07 08:20:51.250 311 12628.95 291.02 54739.35 88888.00 2013-11-07 08:20:51.375 311 12629.00 291.02 54739.35 88888.00 2013-11-07 08:20:51.500 311 12629.00 291.07 54739.35 88888.00 2013-11-07 08:20:51.625 311 12629.00 291.05 54739.35 88888.00 2013-11-07 08:20:51.750 311 12628.98 291.05 54739.30 88888.00 2013-11-07 08:20:51.875 311 12629.02 291.05 54739.32 88888.00 2013-11-07 08:20:52.000 311 12629.05 291.02 54739.32 88888.00 2013-11-07 08:20:52.125 311 12629.02 291.02 54739.32 88888.00 2013-11-07 08:20:52.250 311 12628.95 290.98 54739.30 88888.00 2013-11-07 08:20:52.375 311 12628.98 290.98 54739.30 88888.00 2013-11-07 08:20:52.500 311 12628.98 291.00 54739.28 88888.00 2013-11-07 08:20:52.625 311 12628.98 291.00 54739.30 88888.00 2013-11-07 08:20:52.750 311 12628.98 291.00 54739.28 88888.00 2013-11-07 08:20:52.875 311 12628.95 290.95 54739.25 88888.00 2013-11-07 08:20:53.000 311 12628.92 290.98 54739.25 88888.00 2013-11-07 08:20:53.125 311 12628.95 290.95 54739.28 88888.00 2013-11-07 08:20:53.250 311 12629.00 290.95 54739.28 88888.00 2013-11-07 08:20:53.375 311 12628.98 290.98 54739.25 88888.00 2013-11-07 08:20:53.500 311 12628.92 290.98 54739.25 88888.00 2013-11-07 08:20:53.625 311 12628.95 290.93 54739.25 88888.00 2013-11-07 08:20:53.750 311 12628.98 290.93 54739.28 88888.00 2013-11-07 08:20:53.875 311 12628.98 290.95 54739.30 88888.00 2013-11-07 08:20:54.000 311 12628.95 290.95 54739.25 88888.00 2013-11-07 08:20:54.125 311 12628.92 290.98 54739.25 88888.00 2013-11-07 08:20:54.250 311 12628.90 290.95 54739.28 88888.00 2013-11-07 08:20:54.375 311 12628.92 290.95 54739.25 88888.00 2013-11-07 08:20:54.500 311 12628.98 290.93 54739.25 88888.00 2013-11-07 08:20:54.625 311 12629.05 290.95 54739.22 88888.00 2013-11-07 08:20:54.750 311 12629.02 290.95 54739.22 88888.00 2013-11-07 08:20:54.875 311 12628.95 290.90 54739.22 88888.00 2013-11-07 08:20:55.000 311 12628.85 290.88 54739.25 88888.00 2013-11-07 08:20:55.125 311 12628.92 290.90 54739.25 88888.00 2013-11-07 08:20:55.250 311 12628.95 290.88 54739.22 88888.00 2013-11-07 08:20:55.375 311 12628.92 290.88 54739.22 88888.00 2013-11-07 08:20:55.500 311 12628.90 290.85 54739.22 88888.00 2013-11-07 08:20:55.625 311 12628.95 290.88 54739.22 88888.00 2013-11-07 08:20:55.750 311 12628.98 290.88 54739.25 88888.00 2013-11-07 08:20:55.875 311 12628.98 290.90 54739.22 88888.00 2013-11-07 08:20:56.000 311 12628.98 290.88 54739.22 88888.00 2013-11-07 08:20:56.125 311 12628.92 290.88 54739.20 88888.00 2013-11-07 08:20:56.250 311 12628.92 290.85 54739.22 88888.00 2013-11-07 08:20:56.375 311 12628.90 290.85 54739.20 88888.00 2013-11-07 08:20:56.500 311 12628.95 290.88 54739.20 88888.00 2013-11-07 08:20:56.625 311 12628.98 290.88 54739.20 88888.00 2013-11-07 08:20:56.750 311 12628.92 290.88 54739.20 88888.00 2013-11-07 08:20:56.875 311 12628.92 290.82 54739.18 88888.00 2013-11-07 08:20:57.000 311 12628.98 290.85 54739.18 88888.00 2013-11-07 08:20:57.125 311 12628.95 290.88 54739.18 88888.00 2013-11-07 08:20:57.250 311 12628.88 290.90 54739.20 88888.00 2013-11-07 08:20:57.375 311 12628.88 290.88 54739.20 88888.00 2013-11-07 08:20:57.500 311 12628.88 290.82 54739.18 88888.00 2013-11-07 08:20:57.625 311 12628.85 290.80 54739.12 88888.00 2013-11-07 08:20:57.750 311 12628.80 290.80 54739.12 88888.00 2013-11-07 08:20:57.875 311 12628.85 290.80 54739.12 88888.00 2013-11-07 08:20:58.000 311 12628.92 290.82 54739.12 88888.00 2013-11-07 08:20:58.125 311 12628.98 290.80 54739.12 88888.00 2013-11-07 08:20:58.250 311 12628.95 290.77 54739.12 88888.00 2013-11-07 08:20:58.375 311 12628.95 290.77 54739.10 88888.00 2013-11-07 08:20:58.500 311 12628.92 290.77 54739.10 88888.00 2013-11-07 08:20:58.625 311 12628.92 290.77 54739.10 88888.00 2013-11-07 08:20:58.750 311 12628.98 290.80 54739.12 88888.00 2013-11-07 08:20:58.875 311 12629.02 290.75 54739.12 88888.00 2013-11-07 08:20:59.000 311 12629.02 290.73 54739.10 88888.00 2013-11-07 08:20:59.125 311 12628.98 290.73 54739.07 88888.00 2013-11-07 08:20:59.250 311 12628.92 290.75 54739.10 88888.00 2013-11-07 08:20:59.375 311 12628.92 290.75 54739.10 88888.00 2013-11-07 08:20:59.500 311 12628.95 290.75 54739.10 88888.00 2013-11-07 08:20:59.625 311 12629.00 290.77 54739.12 88888.00 2013-11-07 08:20:59.750 311 12628.98 290.77 54739.10 88888.00 2013-11-07 08:20:59.875 311 12629.02 290.75 54739.07 88888.00 2013-11-07 08:21:00.000 311 12629.05 290.75 54739.07 88888.00 2013-11-07 08:21:00.125 311 12629.00 290.75 54739.07 88888.00 2013-11-07 08:21:00.250 311 12628.92 290.75 54739.10 88888.00 2013-11-07 08:21:00.375 311 12628.95 290.75 54739.10 88888.00 2013-11-07 08:21:00.500 311 12628.95 290.70 54739.07 88888.00 2013-11-07 08:21:00.625 311 12628.92 290.70 54739.12 88888.00 2013-11-07 08:21:00.750 311 12628.90 290.73 54739.12 88888.00 2013-11-07 08:21:00.875 311 12628.90 290.75 54739.10 88888.00 2013-11-07 08:21:01.000 311 12628.90 290.68 54739.05 88888.00 2013-11-07 08:21:01.125 311 12628.95 290.68 54739.07 88888.00 2013-11-07 08:21:01.250 311 12628.90 290.70 54739.10 88888.00 2013-11-07 08:21:01.375 311 12628.90 290.68 54739.07 88888.00 2013-11-07 08:21:01.500 311 12628.95 290.70 54739.10 88888.00 2013-11-07 08:21:01.625 311 12628.92 290.70 54739.07 88888.00 2013-11-07 08:21:01.750 311 12628.92 290.70 54739.07 88888.00 2013-11-07 08:21:01.875 311 12628.92 290.68 54739.05 88888.00 2013-11-07 08:21:02.000 311 12628.88 290.68 54739.03 88888.00 2013-11-07 08:21:02.125 311 12628.88 290.68 54739.03 88888.00 2013-11-07 08:21:02.250 311 12628.88 290.65 54739.00 88888.00 2013-11-07 08:21:02.375 311 12628.90 290.65 54739.00 88888.00 2013-11-07 08:21:02.500 311 12628.92 290.65 54739.03 88888.00 2013-11-07 08:21:02.625 311 12628.90 290.62 54739.00 88888.00 2013-11-07 08:21:02.750 311 12628.98 290.62 54738.97 88888.00 2013-11-07 08:21:02.875 311 12629.00 290.60 54738.97 88888.00 2013-11-07 08:21:03.000 311 12628.92 290.57 54738.97 88888.00 2013-11-07 08:21:03.125 311 12628.90 290.62 54738.97 88888.00 2013-11-07 08:21:03.250 311 12628.85 290.62 54739.00 88888.00 2013-11-07 08:21:03.375 311 12628.90 290.60 54739.00 88888.00 2013-11-07 08:21:03.500 311 12628.90 290.57 54739.03 88888.00 2013-11-07 08:21:03.625 311 12628.80 290.60 54739.00 88888.00 2013-11-07 08:21:03.750 311 12628.83 290.62 54739.03 88888.00 2013-11-07 08:21:03.875 311 12628.85 290.60 54739.00 88888.00 2013-11-07 08:21:04.000 311 12628.92 290.60 54738.97 88888.00 2013-11-07 08:21:04.125 311 12628.95 290.60 54738.95 88888.00 2013-11-07 08:21:04.250 311 12628.92 290.60 54738.97 88888.00 2013-11-07 08:21:04.375 311 12628.90 290.57 54739.00 88888.00 2013-11-07 08:21:04.500 311 12628.88 290.60 54738.97 88888.00 2013-11-07 08:21:04.625 311 12628.85 290.60 54738.95 88888.00 2013-11-07 08:21:04.750 311 12628.88 290.60 54738.95 88888.00 2013-11-07 08:21:04.875 311 12628.92 290.57 54738.97 88888.00 2013-11-07 08:21:05.000 311 12628.85 290.55 54738.90 88888.00 2013-11-07 08:21:05.125 311 12628.83 290.52 54738.93 88888.00 2013-11-07 08:21:05.250 311 12628.77 290.50 54738.95 88888.00 2013-11-07 08:21:05.375 311 12628.83 290.52 54738.93 88888.00 2013-11-07 08:21:05.500 311 12628.88 290.52 54738.93 88888.00 2013-11-07 08:21:05.625 311 12628.88 290.55 54738.93 88888.00 2013-11-07 08:21:05.750 311 12628.88 290.55 54738.95 88888.00 2013-11-07 08:21:05.875 311 12628.90 290.55 54738.93 88888.00 2013-11-07 08:21:06.000 311 12628.90 290.48 54738.90 88888.00 2013-11-07 08:21:06.125 311 12628.85 290.48 54738.90 88888.00 2013-11-07 08:21:06.250 311 12628.83 290.45 54738.90 88888.00 2013-11-07 08:21:06.375 311 12628.85 290.50 54738.90 88888.00 2013-11-07 08:21:06.500 311 12628.83 290.50 54738.88 88888.00 2013-11-07 08:21:06.625 311 12628.80 290.45 54738.85 88888.00 2013-11-07 08:21:06.750 311 12628.85 290.48 54738.85 88888.00 2013-11-07 08:21:06.875 311 12628.85 290.45 54738.82 88888.00 2013-11-07 08:21:07.000 311 12628.85 290.45 54738.85 88888.00 2013-11-07 08:21:07.125 311 12628.90 290.45 54738.88 88888.00 2013-11-07 08:21:07.250 311 12628.90 290.45 54738.90 88888.00 2013-11-07 08:21:07.375 311 12628.95 290.45 54738.88 88888.00 2013-11-07 08:21:07.500 311 12628.90 290.43 54738.88 88888.00 2013-11-07 08:21:07.625 311 12628.83 290.48 54738.90 88888.00 2013-11-07 08:21:07.750 311 12628.83 290.45 54738.88 88888.00 2013-11-07 08:21:07.875 311 12628.85 290.43 54738.85 88888.00 2013-11-07 08:21:08.000 311 12628.85 290.43 54738.85 88888.00 2013-11-07 08:21:08.125 311 12628.90 290.45 54738.88 88888.00 2013-11-07 08:21:08.250 311 12628.88 290.43 54738.90 88888.00 2013-11-07 08:21:08.375 311 12628.90 290.40 54738.90 88888.00 2013-11-07 08:21:08.500 311 12628.90 290.43 54738.85 88888.00 2013-11-07 08:21:08.625 311 12628.90 290.43 54738.85 88888.00 2013-11-07 08:21:08.750 311 12628.90 290.40 54738.85 88888.00 2013-11-07 08:21:08.875 311 12628.90 290.40 54738.85 88888.00 2013-11-07 08:21:09.000 311 12628.85 290.38 54738.82 88888.00 2013-11-07 08:21:09.125 311 12628.88 290.38 54738.85 88888.00 2013-11-07 08:21:09.250 311 12628.88 290.38 54738.82 88888.00 2013-11-07 08:21:09.375 311 12628.85 290.40 54738.80 88888.00 2013-11-07 08:21:09.500 311 12628.80 290.40 54738.85 88888.00 2013-11-07 08:21:09.625 311 12628.77 290.35 54738.82 88888.00 2013-11-07 08:21:09.750 311 12628.83 290.35 54738.82 88888.00 2013-11-07 08:21:09.875 311 12628.85 290.35 54738.80 88888.00 2013-11-07 08:21:10.000 311 12628.83 290.35 54738.82 88888.00 2013-11-07 08:21:10.125 311 12628.85 290.35 54738.82 88888.00 2013-11-07 08:21:10.250 311 12628.88 290.35 54738.80 88888.00 2013-11-07 08:21:10.375 311 12628.88 290.35 54738.80 88888.00 2013-11-07 08:21:10.500 311 12628.85 290.35 54738.78 88888.00 2013-11-07 08:21:10.625 311 12628.83 290.35 54738.78 88888.00 2013-11-07 08:21:10.750 311 12628.83 290.32 54738.78 88888.00 2013-11-07 08:21:10.875 311 12628.83 290.32 54738.80 88888.00 2013-11-07 08:21:11.000 311 12628.80 290.32 54738.78 88888.00 2013-11-07 08:21:11.125 311 12628.80 290.32 54738.78 88888.00 2013-11-07 08:21:11.250 311 12628.75 290.30 54738.80 88888.00 2013-11-07 08:21:11.375 311 12628.83 290.32 54738.85 88888.00 2013-11-07 08:21:11.500 311 12628.88 290.35 54738.82 88888.00 2013-11-07 08:21:11.625 311 12628.92 290.35 54738.78 88888.00 2013-11-07 08:21:11.750 311 12628.90 290.30 54738.72 88888.00 2013-11-07 08:21:11.875 311 12628.85 290.27 54738.72 88888.00 2013-11-07 08:21:12.000 311 12628.83 290.30 54738.75 88888.00 2013-11-07 08:21:12.125 311 12628.80 290.32 54738.78 88888.00 2013-11-07 08:21:12.250 311 12628.80 290.30 54738.75 88888.00 2013-11-07 08:21:12.375 311 12628.80 290.30 54738.75 88888.00 2013-11-07 08:21:12.500 311 12628.90 290.32 54738.72 88888.00 2013-11-07 08:21:12.625 311 12628.90 290.27 54738.72 88888.00 2013-11-07 08:21:12.750 311 12628.92 290.27 54738.75 88888.00 2013-11-07 08:21:12.875 311 12628.98 290.30 54738.75 88888.00 2013-11-07 08:21:13.000 311 12628.90 290.30 54738.70 88888.00 2013-11-07 08:21:13.125 311 12628.85 290.25 54738.68 88888.00 2013-11-07 08:21:13.250 311 12628.85 290.23 54738.68 88888.00 2013-11-07 08:21:13.375 311 12628.90 290.23 54738.68 88888.00 2013-11-07 08:21:13.500 311 12628.95 290.25 54738.70 88888.00 2013-11-07 08:21:13.625 311 12628.90 290.25 54738.68 88888.00 2013-11-07 08:21:13.750 311 12628.83 290.25 54738.68 88888.00 2013-11-07 08:21:13.875 311 12628.83 290.23 54738.65 88888.00 2013-11-07 08:21:14.000 311 12628.83 290.20 54738.62 88888.00 2013-11-07 08:21:14.125 311 12628.90 290.20 54738.62 88888.00 2013-11-07 08:21:14.250 311 12628.85 290.23 54738.65 88888.00 2013-11-07 08:21:14.375 311 12628.80 290.25 54738.68 88888.00 2013-11-07 08:21:14.500 311 12628.80 290.23 54738.68 88888.00 2013-11-07 08:21:14.625 311 12628.83 290.18 54738.68 88888.00 2013-11-07 08:21:14.750 311 12628.85 290.18 54738.65 88888.00 2013-11-07 08:21:14.875 311 12628.88 290.15 54738.62 88888.00 2013-11-07 08:21:15.000 311 12628.85 290.15 54738.60 88888.00 2013-11-07 08:21:15.125 311 12628.85 290.18 54738.62 88888.00 2013-11-07 08:21:15.250 311 12628.88 290.18 54738.62 88888.00 2013-11-07 08:21:15.375 311 12628.85 290.18 54738.60 88888.00 2013-11-07 08:21:15.500 311 12628.83 290.18 54738.60 88888.00 2013-11-07 08:21:15.625 311 12628.83 290.15 54738.60 88888.00 2013-11-07 08:21:15.750 311 12628.88 290.15 54738.60 88888.00 2013-11-07 08:21:15.875 311 12628.80 290.15 54738.60 88888.00 2013-11-07 08:21:16.000 311 12628.80 290.15 54738.60 88888.00 2013-11-07 08:21:16.125 311 12628.80 290.15 54738.60 88888.00 2013-11-07 08:21:16.250 311 12628.90 290.15 54738.60 88888.00 2013-11-07 08:21:16.375 311 12628.98 290.15 54738.57 88888.00 2013-11-07 08:21:16.500 311 12628.98 290.15 54738.60 88888.00 2013-11-07 08:21:16.625 311 12628.95 290.15 54738.57 88888.00 2013-11-07 08:21:16.750 311 12628.92 290.12 54738.60 88888.00 2013-11-07 08:21:16.875 311 12628.98 290.15 54738.60 88888.00 2013-11-07 08:21:17.000 311 12628.95 290.10 54738.57 88888.00 2013-11-07 08:21:17.125 311 12628.92 290.07 54738.57 88888.00 2013-11-07 08:21:17.250 311 12628.88 290.07 54738.53 88888.00 2013-11-07 08:21:17.375 311 12628.83 290.07 54738.53 88888.00 2013-11-07 08:21:17.500 311 12628.83 290.07 54738.53 88888.00 2013-11-07 08:21:17.625 311 12628.88 290.07 54738.55 88888.00 2013-11-07 08:21:17.750 311 12628.90 290.07 54738.55 88888.00 2013-11-07 08:21:17.875 311 12628.92 290.05 54738.53 88888.00 2013-11-07 08:21:18.000 311 12629.00 290.02 54738.53 88888.00 2013-11-07 08:21:18.125 311 12628.92 290.02 54738.53 88888.00 2013-11-07 08:21:18.250 311 12628.88 290.02 54738.55 88888.00 2013-11-07 08:21:18.375 311 12628.88 290.05 54738.55 88888.00 2013-11-07 08:21:18.500 311 12628.88 290.02 54738.53 88888.00 2013-11-07 08:21:18.625 311 12628.88 290.05 54738.53 88888.00 2013-11-07 08:21:18.750 311 12628.90 290.05 54738.50 88888.00 2013-11-07 08:21:18.875 311 12628.90 289.98 54738.50 88888.00 2013-11-07 08:21:19.000 311 12628.88 289.98 54738.50 88888.00 2013-11-07 08:21:19.125 311 12628.98 290.02 54738.50 88888.00 2013-11-07 08:21:19.250 311 12629.02 290.02 54738.50 88888.00 2013-11-07 08:21:19.375 311 12629.05 290.02 54738.50 88888.00 2013-11-07 08:21:19.500 311 12629.05 290.00 54738.53 88888.00 2013-11-07 08:21:19.625 311 12629.02 289.98 54738.47 88888.00 2013-11-07 08:21:19.750 311 12629.02 289.98 54738.47 88888.00 2013-11-07 08:21:19.875 311 12629.02 289.98 54738.47 88888.00 2013-11-07 08:21:20.000 311 12629.02 289.95 54738.47 88888.00 2013-11-07 08:21:20.125 311 12628.95 289.98 54738.47 88888.00 2013-11-07 08:21:20.250 311 12628.85 289.95 54738.45 88888.00 2013-11-07 08:21:20.375 311 12628.92 289.95 54738.45 88888.00 2013-11-07 08:21:20.500 311 12628.92 289.95 54738.43 88888.00 2013-11-07 08:21:20.625 311 12628.92 289.95 54738.45 88888.00 2013-11-07 08:21:20.750 311 12628.92 289.93 54738.43 88888.00 2013-11-07 08:21:20.875 311 12628.92 289.93 54738.43 88888.00 2013-11-07 08:21:21.000 311 12628.98 289.90 54738.40 88888.00 2013-11-07 08:21:21.125 311 12628.98 289.93 54738.43 88888.00 2013-11-07 08:21:21.250 311 12629.02 289.90 54738.43 88888.00 2013-11-07 08:21:21.375 311 12629.00 289.90 54738.40 88888.00 2013-11-07 08:21:21.500 311 12629.00 289.93 54738.43 88888.00 2013-11-07 08:21:21.625 311 12629.05 289.95 54738.45 88888.00 2013-11-07 08:21:21.750 311 12629.00 289.93 54738.43 88888.00 2013-11-07 08:21:21.875 311 12628.95 289.90 54738.40 88888.00 2013-11-07 08:21:22.000 311 12628.95 289.90 54738.40 88888.00 2013-11-07 08:21:22.125 311 12629.00 289.85 54738.40 88888.00 2013-11-07 08:21:22.250 311 12629.02 289.82 54738.40 88888.00 2013-11-07 08:21:22.375 311 12629.02 289.88 54738.45 88888.00 2013-11-07 08:21:22.500 311 12629.00 289.88 54738.43 88888.00 2013-11-07 08:21:22.625 311 12628.98 289.88 54738.43 88888.00 2013-11-07 08:21:22.750 311 12629.00 289.85 54738.43 88888.00 2013-11-07 08:21:22.875 311 12629.05 289.85 54738.43 88888.00 2013-11-07 08:21:23.000 311 12629.02 289.82 54738.40 88888.00 2013-11-07 08:21:23.125 311 12629.00 289.85 54738.40 88888.00 2013-11-07 08:21:23.250 311 12628.98 289.80 54738.40 88888.00 2013-11-07 08:21:23.375 311 12629.02 289.80 54738.40 88888.00 2013-11-07 08:21:23.500 311 12629.05 289.80 54738.38 88888.00 2013-11-07 08:21:23.625 311 12629.02 289.80 54738.38 88888.00 2013-11-07 08:21:23.750 311 12628.98 289.77 54738.38 88888.00 2013-11-07 08:21:23.875 311 12629.02 289.75 54738.38 88888.00 2013-11-07 08:21:24.000 311 12629.08 289.77 54738.35 88888.00 2013-11-07 08:21:24.125 311 12629.05 289.73 54738.35 88888.00 2013-11-07 08:21:24.250 311 12629.00 289.73 54738.35 88888.00 2013-11-07 08:21:24.375 311 12629.02 289.75 54738.38 88888.00 2013-11-07 08:21:24.500 311 12629.05 289.77 54738.38 88888.00 2013-11-07 08:21:24.625 311 12629.08 289.75 54738.32 88888.00 2013-11-07 08:21:24.750 311 12629.05 289.75 54738.32 88888.00 2013-11-07 08:21:24.875 311 12629.02 289.73 54738.35 88888.00 2013-11-07 08:21:25.000 311 12629.08 289.73 54738.35 88888.00 2013-11-07 08:21:25.125 311 12628.98 289.75 54738.38 88888.00 2013-11-07 08:21:25.250 311 12628.90 289.73 54738.35 88888.00 2013-11-07 08:21:25.375 311 12628.90 289.73 54738.32 88888.00 2013-11-07 08:21:25.500 311 12628.95 289.73 54738.32 88888.00 2013-11-07 08:21:25.625 311 12629.00 289.70 54738.32 88888.00 2013-11-07 08:21:25.750 311 12628.98 289.70 54738.30 88888.00 2013-11-07 08:21:25.875 311 12628.95 289.70 54738.30 88888.00 2013-11-07 08:21:26.000 311 12628.98 289.73 54738.30 88888.00 2013-11-07 08:21:26.125 311 12629.02 289.70 54738.30 88888.00 2013-11-07 08:21:26.250 311 12629.00 289.68 54738.28 88888.00 2013-11-07 08:21:26.375 311 12629.02 289.68 54738.30 88888.00 2013-11-07 08:21:26.500 311 12628.98 289.65 54738.25 88888.00 2013-11-07 08:21:26.625 311 12629.02 289.62 54738.25 88888.00 2013-11-07 08:21:26.750 311 12629.02 289.62 54738.28 88888.00 2013-11-07 08:21:26.875 311 12629.02 289.62 54738.25 88888.00 2013-11-07 08:21:27.000 311 12629.00 289.62 54738.25 88888.00 2013-11-07 08:21:27.125 311 12629.00 289.62 54738.25 88888.00 2013-11-07 08:21:27.250 311 12628.95 289.60 54738.25 88888.00 2013-11-07 08:21:27.375 311 12628.98 289.65 54738.28 88888.00 2013-11-07 08:21:27.500 311 12629.02 289.62 54738.28 88888.00 2013-11-07 08:21:27.625 311 12629.05 289.62 54738.28 88888.00 2013-11-07 08:21:27.750 311 12629.05 289.62 54738.28 88888.00 2013-11-07 08:21:27.875 311 12629.02 289.62 54738.28 88888.00 2013-11-07 08:21:28.000 311 12629.02 289.62 54738.28 88888.00 2013-11-07 08:21:28.125 311 12629.08 289.62 54738.28 88888.00 2013-11-07 08:21:28.250 311 12629.10 289.57 54738.28 88888.00 2013-11-07 08:21:28.375 311 12629.12 289.57 54738.25 88888.00 2013-11-07 08:21:28.500 311 12629.08 289.57 54738.28 88888.00 2013-11-07 08:21:28.625 311 12629.02 289.57 54738.25 88888.00 2013-11-07 08:21:28.750 311 12628.98 289.57 54738.25 88888.00 2013-11-07 08:21:28.875 311 12629.05 289.52 54738.25 88888.00 2013-11-07 08:21:29.000 311 12629.10 289.52 54738.20 88888.00 2013-11-07 08:21:29.125 311 12629.08 289.50 54738.22 88888.00 2013-11-07 08:21:29.250 311 12629.02 289.50 54738.22 88888.00 2013-11-07 08:21:29.375 311 12629.10 289.52 54738.22 88888.00 2013-11-07 08:21:29.500 311 12629.08 289.55 54738.22 88888.00 2013-11-07 08:21:29.625 311 12629.05 289.52 54738.22 88888.00 2013-11-07 08:21:29.750 311 12629.00 289.52 54738.22 88888.00 2013-11-07 08:21:29.875 311 12629.02 289.52 54738.20 88888.00 2013-11-07 08:21:30.000 311 12629.08 289.50 54738.18 88888.00 2013-11-07 08:21:30.125 311 12629.08 289.52 54738.20 88888.00 2013-11-07 08:21:30.250 311 12629.08 289.52 54738.22 88888.00 2013-11-07 08:21:30.375 311 12629.08 289.52 54738.22 88888.00 2013-11-07 08:21:30.500 311 12629.08 289.48 54738.18 88888.00 2013-11-07 08:21:30.625 311 12629.10 289.48 54738.18 88888.00 2013-11-07 08:21:30.750 311 12629.00 289.50 54738.15 88888.00 2013-11-07 08:21:30.875 311 12629.02 289.48 54738.18 88888.00 2013-11-07 08:21:31.000 311 12629.05 289.45 54738.15 88888.00 2013-11-07 08:21:31.125 311 12629.02 289.50 54738.15 88888.00 2013-11-07 08:21:31.250 311 12629.00 289.48 54738.12 88888.00 2013-11-07 08:21:31.375 311 12629.00 289.45 54738.12 88888.00 2013-11-07 08:21:31.500 311 12629.00 289.43 54738.12 88888.00 2013-11-07 08:21:31.625 311 12629.00 289.40 54738.12 88888.00 2013-11-07 08:21:31.750 311 12629.00 289.38 54738.15 88888.00 2013-11-07 08:21:31.875 311 12629.02 289.40 54738.15 88888.00 2013-11-07 08:21:32.000 311 12629.00 289.40 54738.15 88888.00 2013-11-07 08:21:32.125 311 12628.92 289.35 54738.15 88888.00 2013-11-07 08:21:32.250 311 12628.95 289.38 54738.15 88888.00 2013-11-07 08:21:32.375 311 12629.00 289.40 54738.12 88888.00 2013-11-07 08:21:32.500 311 12628.95 289.35 54738.12 88888.00 2013-11-07 08:21:32.625 311 12628.90 289.38 54738.12 88888.00 2013-11-07 08:21:32.750 311 12628.95 289.35 54738.12 88888.00 2013-11-07 08:21:32.875 311 12628.98 289.35 54738.12 88888.00 2013-11-07 08:21:33.000 311 12628.98 289.32 54738.12 88888.00 2013-11-07 08:21:33.125 311 12628.95 289.32 54738.10 88888.00 2013-11-07 08:21:33.250 311 12628.95 289.32 54738.10 88888.00 2013-11-07 08:21:33.375 311 12629.00 289.32 54738.12 88888.00 2013-11-07 08:21:33.500 311 12628.98 289.30 54738.12 88888.00 2013-11-07 08:21:33.625 311 12628.95 289.27 54738.10 88888.00 2013-11-07 08:21:33.750 311 12628.92 289.30 54738.10 88888.00 2013-11-07 08:21:33.875 311 12628.95 289.32 54738.10 88888.00 2013-11-07 08:21:34.000 311 12628.90 289.30 54738.07 88888.00 2013-11-07 08:21:34.125 311 12628.85 289.25 54738.07 88888.00 2013-11-07 08:21:34.250 311 12628.88 289.25 54738.07 88888.00 2013-11-07 08:21:34.375 311 12628.88 289.23 54738.05 88888.00 2013-11-07 08:21:34.500 311 12628.88 289.25 54738.07 88888.00 2013-11-07 08:21:34.625 311 12628.88 289.25 54738.10 88888.00 2013-11-07 08:21:34.750 311 12628.88 289.25 54738.07 88888.00 2013-11-07 08:21:34.875 311 12628.90 289.23 54738.05 88888.00 2013-11-07 08:21:35.000 311 12628.90 289.25 54738.05 88888.00 2013-11-07 08:21:35.125 311 12628.88 289.23 54738.05 88888.00 2013-11-07 08:21:35.250 311 12628.85 289.18 54738.05 88888.00 2013-11-07 08:21:35.375 311 12628.95 289.20 54738.05 88888.00 2013-11-07 08:21:35.500 311 12628.95 289.23 54738.05 88888.00 2013-11-07 08:21:35.625 311 12628.95 289.20 54738.05 88888.00 2013-11-07 08:21:35.750 311 12628.95 289.18 54738.00 88888.00 2013-11-07 08:21:35.875 311 12628.92 289.12 54738.00 88888.00 2013-11-07 08:21:36.000 311 12628.88 289.15 54738.00 88888.00 2013-11-07 08:21:36.125 311 12628.83 289.18 54738.03 88888.00 2013-11-07 08:21:36.250 311 12628.80 289.15 54738.03 88888.00 2013-11-07 08:21:36.375 311 12628.83 289.12 54738.00 88888.00 2013-11-07 08:21:36.500 311 12628.85 289.12 54738.03 88888.00 2013-11-07 08:21:36.625 311 12628.88 289.15 54738.03 88888.00 2013-11-07 08:21:36.750 311 12628.85 289.12 54738.03 88888.00 2013-11-07 08:21:36.875 311 12628.83 289.12 54738.03 88888.00 2013-11-07 08:21:37.000 311 12628.85 289.12 54738.03 88888.00 2013-11-07 08:21:37.125 311 12628.92 289.10 54738.03 88888.00 2013-11-07 08:21:37.250 311 12628.95 289.10 54738.03 88888.00 2013-11-07 08:21:37.375 311 12628.95 289.10 54738.00 88888.00 2013-11-07 08:21:37.500 311 12628.88 289.10 54738.00 88888.00 2013-11-07 08:21:37.625 311 12628.85 289.12 54738.03 88888.00 2013-11-07 08:21:37.750 311 12628.88 289.12 54738.03 88888.00 2013-11-07 08:21:37.875 311 12628.90 289.10 54738.00 88888.00 2013-11-07 08:21:38.000 311 12628.90 289.07 54737.95 88888.00 2013-11-07 08:21:38.125 311 12628.85 289.05 54737.95 88888.00 2013-11-07 08:21:38.250 311 12628.85 289.05 54737.97 88888.00 2013-11-07 08:21:38.375 311 12628.88 289.05 54737.95 88888.00 2013-11-07 08:21:38.500 311 12628.83 289.05 54737.95 88888.00 2013-11-07 08:21:38.625 311 12628.77 289.00 54737.93 88888.00 2013-11-07 08:21:38.750 311 12628.73 289.02 54737.95 88888.00 2013-11-07 08:21:38.875 311 12628.77 289.05 54737.97 88888.00 2013-11-07 08:21:39.000 311 12628.83 289.05 54737.95 88888.00 2013-11-07 08:21:39.125 311 12628.83 289.00 54737.95 88888.00 2013-11-07 08:21:39.250 311 12628.77 288.98 54737.95 88888.00 2013-11-07 08:21:39.375 311 12628.80 289.00 54737.95 88888.00 2013-11-07 08:21:39.500 311 12628.77 289.00 54737.93 88888.00 2013-11-07 08:21:39.625 311 12628.80 289.00 54737.93 88888.00 2013-11-07 08:21:39.750 311 12628.83 288.95 54737.90 88888.00 2013-11-07 08:21:39.875 311 12628.77 288.95 54737.90 88888.00 2013-11-07 08:21:40.000 311 12628.80 288.95 54737.90 88888.00 2013-11-07 08:21:40.125 311 12628.80 288.98 54737.90 88888.00 2013-11-07 08:21:40.250 311 12628.77 288.95 54737.90 88888.00 2013-11-07 08:21:40.375 311 12628.83 288.98 54737.88 88888.00 2013-11-07 08:21:40.500 311 12628.85 288.95 54737.88 88888.00 2013-11-07 08:21:40.625 311 12628.85 288.93 54737.90 88888.00 2013-11-07 08:21:40.750 311 12628.83 288.93 54737.88 88888.00 2013-11-07 08:21:40.875 311 12628.75 288.93 54737.85 88888.00 2013-11-07 08:21:41.000 311 12628.73 288.88 54737.82 88888.00 2013-11-07 08:21:41.125 311 12628.75 288.88 54737.82 88888.00 2013-11-07 08:21:41.250 311 12628.75 288.88 54737.88 88888.00 2013-11-07 08:21:41.375 311 12628.80 288.90 54737.88 88888.00 2013-11-07 08:21:41.500 311 12628.77 288.93 54737.88 88888.00 2013-11-07 08:21:41.625 311 12628.73 288.90 54737.85 88888.00 2013-11-07 08:21:41.750 311 12628.73 288.88 54737.85 88888.00 2013-11-07 08:21:41.875 311 12628.75 288.88 54737.85 88888.00 2013-11-07 08:21:42.000 311 12628.75 288.90 54737.85 88888.00 2013-11-07 08:21:42.125 311 12628.70 288.90 54737.85 88888.00 2013-11-07 08:21:42.250 311 12628.62 288.88 54737.85 88888.00 2013-11-07 08:21:42.375 311 12628.67 288.88 54737.85 88888.00 2013-11-07 08:21:42.500 311 12628.73 288.88 54737.85 88888.00 2013-11-07 08:21:42.625 311 12628.70 288.88 54737.80 88888.00 2013-11-07 08:21:42.750 311 12628.67 288.88 54737.80 88888.00 2013-11-07 08:21:42.875 311 12628.67 288.82 54737.80 88888.00 2013-11-07 08:21:43.000 311 12628.70 288.82 54737.80 88888.00 2013-11-07 08:21:43.125 311 12628.75 288.82 54737.80 88888.00 2013-11-07 08:21:43.250 311 12628.70 288.82 54737.82 88888.00 2013-11-07 08:21:43.375 311 12628.70 288.82 54737.82 88888.00 2013-11-07 08:21:43.500 311 12628.70 288.80 54737.82 88888.00 2013-11-07 08:21:43.625 311 12628.73 288.85 54737.82 88888.00 2013-11-07 08:21:43.750 311 12628.70 288.85 54737.80 88888.00 2013-11-07 08:21:43.875 311 12628.70 288.80 54737.82 88888.00 2013-11-07 08:21:44.000 311 12628.70 288.80 54737.82 88888.00 2013-11-07 08:21:44.125 311 12628.73 288.80 54737.82 88888.00 2013-11-07 08:21:44.250 311 12628.80 288.82 54737.80 88888.00 2013-11-07 08:21:44.375 311 12628.77 288.77 54737.75 88888.00 2013-11-07 08:21:44.500 311 12628.73 288.75 54737.72 88888.00 2013-11-07 08:21:44.625 311 12628.75 288.80 54737.75 88888.00 2013-11-07 08:21:44.750 311 12628.77 288.82 54737.78 88888.00 2013-11-07 08:21:44.875 311 12628.77 288.77 54737.78 88888.00 2013-11-07 08:21:45.000 311 12628.77 288.73 54737.72 88888.00 2013-11-07 08:21:45.125 311 12628.77 288.75 54737.72 88888.00 2013-11-07 08:21:45.250 311 12628.70 288.75 54737.72 88888.00 2013-11-07 08:21:45.375 311 12628.77 288.75 54737.72 88888.00 2013-11-07 08:21:45.500 311 12628.83 288.75 54737.72 88888.00 2013-11-07 08:21:45.625 311 12628.83 288.73 54737.72 88888.00 2013-11-07 08:21:45.750 311 12628.77 288.73 54737.70 88888.00 2013-11-07 08:21:45.875 311 12628.75 288.73 54737.70 88888.00 2013-11-07 08:21:46.000 311 12628.75 288.70 54737.70 88888.00 2013-11-07 08:21:46.125 311 12628.75 288.73 54737.72 88888.00 2013-11-07 08:21:46.250 311 12628.70 288.68 54737.68 88888.00 2013-11-07 08:21:46.375 311 12628.73 288.70 54737.70 88888.00 2013-11-07 08:21:46.500 311 12628.73 288.73 54737.70 88888.00 2013-11-07 08:21:46.625 311 12628.70 288.73 54737.70 88888.00 2013-11-07 08:21:46.750 311 12628.73 288.70 54737.68 88888.00 2013-11-07 08:21:46.875 311 12628.75 288.65 54737.68 88888.00 2013-11-07 08:21:47.000 311 12628.77 288.62 54737.65 88888.00 2013-11-07 08:21:47.125 311 12628.75 288.60 54737.65 88888.00 2013-11-07 08:21:47.250 311 12628.65 288.60 54737.65 88888.00 2013-11-07 08:21:47.375 311 12628.65 288.65 54737.65 88888.00 2013-11-07 08:21:47.500 311 12628.67 288.62 54737.62 88888.00 2013-11-07 08:21:47.625 311 12628.62 288.62 54737.62 88888.00 2013-11-07 08:21:47.750 311 12628.60 288.57 54737.62 88888.00 2013-11-07 08:21:47.875 311 12628.67 288.60 54737.62 88888.00 2013-11-07 08:21:48.000 311 12628.77 288.62 54737.62 88888.00 2013-11-07 08:21:48.125 311 12628.77 288.62 54737.60 88888.00 2013-11-07 08:21:48.250 311 12628.77 288.60 54737.62 88888.00 2013-11-07 08:21:48.375 311 12628.73 288.60 54737.60 88888.00 2013-11-07 08:21:48.500 311 12628.70 288.57 54737.60 88888.00 2013-11-07 08:21:48.625 311 12628.70 288.57 54737.62 88888.00 2013-11-07 08:21:48.750 311 12628.70 288.57 54737.60 88888.00 2013-11-07 08:21:48.875 311 12628.62 288.55 54737.57 88888.00 2013-11-07 08:21:49.000 311 12628.67 288.55 54737.57 88888.00 2013-11-07 08:21:49.125 311 12628.73 288.55 54737.60 88888.00 2013-11-07 08:21:49.250 311 12628.70 288.52 54737.57 88888.00 2013-11-07 08:21:49.375 311 12628.65 288.55 54737.57 88888.00 2013-11-07 08:21:49.500 311 12628.58 288.55 54737.57 88888.00 2013-11-07 08:21:49.625 311 12628.60 288.55 54737.57 88888.00 2013-11-07 08:21:49.750 311 12628.65 288.52 54737.57 88888.00 2013-11-07 08:21:49.875 311 12628.70 288.50 54737.55 88888.00 2013-11-07 08:21:50.000 311 12628.73 288.48 54737.53 88888.00 2013-11-07 08:21:50.125 311 12628.62 288.50 54737.53 88888.00 2013-11-07 08:21:50.250 311 12628.58 288.48 54737.55 88888.00 2013-11-07 08:21:50.375 311 12628.67 288.50 54737.55 88888.00 2013-11-07 08:21:50.500 311 12628.73 288.50 54737.57 88888.00 2013-11-07 08:21:50.625 311 12628.75 288.52 54737.55 88888.00 2013-11-07 08:21:50.750 311 12628.77 288.52 54737.55 88888.00 2013-11-07 08:21:50.875 311 12628.73 288.50 54737.50 88888.00 2013-11-07 08:21:51.000 311 12628.73 288.48 54737.50 88888.00 2013-11-07 08:21:51.125 311 12628.77 288.48 54737.53 88888.00 2013-11-07 08:21:51.250 311 12628.77 288.45 54737.53 88888.00 2013-11-07 08:21:51.375 311 12628.75 288.45 54737.53 88888.00 2013-11-07 08:21:51.500 311 12628.73 288.45 54737.53 88888.00 2013-11-07 08:21:51.625 311 12628.73 288.45 54737.50 88888.00 2013-11-07 08:21:51.750 311 12628.75 288.40 54737.50 88888.00 2013-11-07 08:21:51.875 311 12628.73 288.40 54737.47 88888.00 2013-11-07 08:21:52.000 311 12628.73 288.43 54737.47 88888.00 2013-11-07 08:21:52.125 311 12628.73 288.43 54737.50 88888.00 2013-11-07 08:21:52.250 311 12628.67 288.43 54737.53 88888.00 2013-11-07 08:21:52.375 311 12628.62 288.43 54737.47 88888.00 2013-11-07 08:21:52.500 311 12628.60 288.43 54737.47 88888.00 2013-11-07 08:21:52.625 311 12628.65 288.45 54737.45 88888.00 2013-11-07 08:21:52.750 311 12628.73 288.43 54737.47 88888.00 2013-11-07 08:21:52.875 311 12628.75 288.43 54737.50 88888.00 2013-11-07 08:21:53.000 311 12628.73 288.38 54737.43 88888.00 2013-11-07 08:21:53.125 311 12628.70 288.38 54737.43 88888.00 2013-11-07 08:21:53.250 311 12628.67 288.38 54737.43 88888.00 2013-11-07 08:21:53.375 311 12628.67 288.38 54737.43 88888.00 2013-11-07 08:21:53.500 311 12628.70 288.38 54737.43 88888.00 2013-11-07 08:21:53.625 311 12628.73 288.38 54737.43 88888.00 2013-11-07 08:21:53.750 311 12628.67 288.38 54737.43 88888.00 2013-11-07 08:21:53.875 311 12628.62 288.38 54737.43 88888.00 2013-11-07 08:21:54.000 311 12628.62 288.38 54737.43 88888.00 2013-11-07 08:21:54.125 311 12628.62 288.38 54737.43 88888.00 2013-11-07 08:21:54.250 311 12628.58 288.32 54737.43 88888.00 2013-11-07 08:21:54.375 311 12628.60 288.32 54737.43 88888.00 2013-11-07 08:21:54.500 311 12628.62 288.30 54737.40 88888.00 2013-11-07 08:21:54.625 311 12628.60 288.30 54737.40 88888.00 2013-11-07 08:21:54.750 311 12628.55 288.30 54737.35 88888.00 2013-11-07 08:21:54.875 311 12628.55 288.30 54737.35 88888.00 2013-11-07 08:21:55.000 311 12628.65 288.27 54737.38 88888.00 2013-11-07 08:21:55.125 311 12628.62 288.30 54737.40 88888.00 2013-11-07 08:21:55.250 311 12628.58 288.30 54737.40 88888.00 2013-11-07 08:21:55.375 311 12628.60 288.30 54737.40 88888.00 2013-11-07 08:21:55.500 311 12628.58 288.30 54737.40 88888.00 2013-11-07 08:21:55.625 311 12628.50 288.27 54737.40 88888.00 2013-11-07 08:21:55.750 311 12628.48 288.30 54737.38 88888.00 2013-11-07 08:21:55.875 311 12628.52 288.30 54737.35 88888.00 2013-11-07 08:21:56.000 311 12628.50 288.25 54737.30 88888.00 2013-11-07 08:21:56.125 311 12628.48 288.25 54737.35 88888.00 2013-11-07 08:21:56.250 311 12628.42 288.27 54737.35 88888.00 2013-11-07 08:21:56.375 311 12628.50 288.27 54737.35 88888.00 2013-11-07 08:21:56.500 311 12628.48 288.23 54737.35 88888.00 2013-11-07 08:21:56.625 311 12628.45 288.23 54737.32 88888.00 2013-11-07 08:21:56.750 311 12628.52 288.25 54737.32 88888.00 2013-11-07 08:21:56.875 311 12628.58 288.25 54737.32 88888.00 2013-11-07 08:21:57.000 311 12628.52 288.23 54737.30 88888.00 2013-11-07 08:21:57.125 311 12628.55 288.25 54737.30 88888.00 2013-11-07 08:21:57.250 311 12628.48 288.23 54737.28 88888.00 2013-11-07 08:21:57.375 311 12628.55 288.25 54737.32 88888.00 2013-11-07 08:21:57.500 311 12628.65 288.25 54737.30 88888.00 2013-11-07 08:21:57.625 311 12628.65 288.20 54737.28 88888.00 2013-11-07 08:21:57.750 311 12628.62 288.18 54737.25 88888.00 2013-11-07 08:21:57.875 311 12628.60 288.18 54737.22 88888.00 2013-11-07 08:21:58.000 311 12628.62 288.15 54737.20 88888.00 2013-11-07 08:21:58.125 311 12628.58 288.15 54737.22 88888.00 2013-11-07 08:21:58.250 311 12628.55 288.18 54737.25 88888.00 2013-11-07 08:21:58.375 311 12628.60 288.18 54737.25 88888.00 2013-11-07 08:21:58.500 311 12628.60 288.18 54737.20 88888.00 2013-11-07 08:21:58.625 311 12628.60 288.18 54737.22 88888.00 2013-11-07 08:21:58.750 311 12628.58 288.18 54737.22 88888.00 2013-11-07 08:21:58.875 311 12628.50 288.18 54737.22 88888.00 2013-11-07 08:21:59.000 311 12628.48 288.18 54737.20 88888.00 2013-11-07 08:21:59.125 311 12628.55 288.20 54737.25 88888.00 2013-11-07 08:21:59.250 311 12628.58 288.12 54737.25 88888.00 2013-11-07 08:21:59.375 311 12628.60 288.12 54737.22 88888.00 2013-11-07 08:21:59.500 311 12628.58 288.15 54737.22 88888.00 2013-11-07 08:21:59.625 311 12628.55 288.12 54737.22 88888.00 2013-11-07 08:21:59.750 311 12628.55 288.10 54737.20 88888.00 2013-11-07 08:21:59.875 311 12628.58 288.15 54737.22 88888.00 2013-11-07 08:22:00.000 311 12628.55 288.20 54737.22 88888.00 2013-11-07 08:22:00.125 311 12628.55 288.18 54737.20 88888.00 2013-11-07 08:22:00.250 311 12628.55 288.18 54737.20 88888.00 2013-11-07 08:22:00.375 311 12628.58 288.15 54737.20 88888.00 2013-11-07 08:22:00.500 311 12628.55 288.15 54737.20 88888.00 2013-11-07 08:22:00.625 311 12628.55 288.12 54737.18 88888.00 2013-11-07 08:22:00.750 311 12628.52 288.10 54737.15 88888.00 2013-11-07 08:22:00.875 311 12628.52 288.12 54737.15 88888.00 2013-11-07 08:22:01.000 311 12628.55 288.12 54737.15 88888.00 2013-11-07 08:22:01.125 311 12628.55 288.12 54737.18 88888.00 2013-11-07 08:22:01.250 311 12628.50 288.07 54737.15 88888.00 2013-11-07 08:22:01.375 311 12628.45 288.05 54737.15 88888.00 2013-11-07 08:22:01.500 311 12628.40 288.07 54737.12 88888.00 2013-11-07 08:22:01.625 311 12628.45 288.05 54737.10 88888.00 2013-11-07 08:22:01.750 311 12628.52 288.05 54737.10 88888.00 2013-11-07 08:22:01.875 311 12628.62 288.07 54737.12 88888.00 2013-11-07 08:22:02.000 311 12628.65 288.10 54737.15 88888.00 2013-11-07 08:22:02.125 311 12628.58 288.07 54737.15 88888.00 2013-11-07 08:22:02.250 311 12628.52 288.07 54737.12 88888.00 2013-11-07 08:22:02.375 311 12628.52 288.10 54737.12 88888.00 2013-11-07 08:22:02.500 311 12628.52 288.10 54737.12 88888.00 2013-11-07 08:22:02.625 311 12628.52 288.07 54737.12 88888.00 2013-11-07 08:22:02.750 311 12628.50 288.10 54737.10 88888.00 2013-11-07 08:22:02.875 311 12628.50 288.07 54737.07 88888.00 2013-11-07 08:22:03.000 311 12628.58 288.07 54737.05 88888.00 2013-11-07 08:22:03.125 311 12628.60 288.07 54737.05 88888.00 2013-11-07 08:22:03.250 311 12628.52 288.07 54737.07 88888.00 2013-11-07 08:22:03.375 311 12628.58 288.07 54737.05 88888.00 2013-11-07 08:22:03.500 311 12628.52 288.05 54737.05 88888.00 2013-11-07 08:22:03.625 311 12628.52 288.05 54737.05 88888.00 2013-11-07 08:22:03.750 311 12628.50 288.05 54737.05 88888.00 2013-11-07 08:22:03.875 311 12628.50 288.05 54737.07 88888.00 2013-11-07 08:22:04.000 311 12628.52 288.02 54737.03 88888.00 2013-11-07 08:22:04.125 311 12628.50 288.02 54737.00 88888.00 2013-11-07 08:22:04.250 311 12628.50 288.05 54737.00 88888.00 2013-11-07 08:22:04.375 311 12628.50 288.05 54737.00 88888.00 2013-11-07 08:22:04.500 311 12628.48 288.02 54737.00 88888.00 2013-11-07 08:22:04.625 311 12628.45 288.02 54737.03 88888.00 2013-11-07 08:22:04.750 311 12628.42 288.05 54737.03 88888.00 2013-11-07 08:22:04.875 311 12628.38 288.07 54737.03 88888.00 2013-11-07 08:22:05.000 311 12628.42 288.07 54737.03 88888.00 2013-11-07 08:22:05.125 311 12628.42 288.02 54737.00 88888.00 2013-11-07 08:22:05.250 311 12628.40 287.98 54737.00 88888.00 2013-11-07 08:22:05.375 311 12628.48 288.00 54736.97 88888.00 2013-11-07 08:22:05.500 311 12628.45 288.02 54736.95 88888.00 2013-11-07 08:22:05.625 311 12628.42 288.02 54736.95 88888.00 2013-11-07 08:22:05.750 311 12628.45 288.00 54736.97 88888.00 2013-11-07 08:22:05.875 311 12628.42 288.00 54736.95 88888.00 2013-11-07 08:22:06.000 311 12628.38 287.98 54736.93 88888.00 2013-11-07 08:22:06.125 311 12628.40 288.02 54736.95 88888.00 2013-11-07 08:22:06.250 311 12628.40 288.00 54736.93 88888.00 2013-11-07 08:22:06.375 311 12628.40 287.98 54736.93 88888.00 2013-11-07 08:22:06.500 311 12628.42 287.98 54736.93 88888.00 2013-11-07 08:22:06.625 311 12628.40 287.98 54736.90 88888.00 2013-11-07 08:22:06.750 311 12628.38 287.98 54736.90 88888.00 2013-11-07 08:22:06.875 311 12628.40 287.98 54736.90 88888.00 2013-11-07 08:22:07.000 311 12628.42 287.98 54736.90 88888.00 2013-11-07 08:22:07.125 311 12628.42 287.95 54736.93 88888.00 2013-11-07 08:22:07.250 311 12628.40 287.98 54736.90 88888.00 2013-11-07 08:22:07.375 311 12628.42 287.95 54736.90 88888.00 2013-11-07 08:22:07.500 311 12628.38 287.93 54736.90 88888.00 2013-11-07 08:22:07.625 311 12628.40 287.95 54736.88 88888.00 2013-11-07 08:22:07.750 311 12628.42 287.95 54736.88 88888.00 2013-11-07 08:22:07.875 311 12628.45 287.93 54736.88 88888.00 2013-11-07 08:22:08.000 311 12628.40 287.95 54736.85 88888.00 2013-11-07 08:22:08.125 311 12628.42 287.95 54736.88 88888.00 2013-11-07 08:22:08.250 311 12628.45 287.95 54736.88 88888.00 2013-11-07 08:22:08.375 311 12628.42 287.95 54736.82 88888.00 2013-11-07 08:22:08.500 311 12628.42 287.93 54736.85 88888.00 2013-11-07 08:22:08.625 311 12628.40 287.95 54736.85 88888.00 2013-11-07 08:22:08.750 311 12628.35 287.93 54736.85 88888.00 2013-11-07 08:22:08.875 311 12628.33 287.93 54736.85 88888.00 2013-11-07 08:22:09.000 311 12628.27 287.93 54736.82 88888.00 2013-11-07 08:22:09.125 311 12628.30 287.93 54736.85 88888.00 2013-11-07 08:22:09.250 311 12628.33 287.88 54736.85 88888.00 2013-11-07 08:22:09.375 311 12628.38 287.90 54736.82 88888.00 2013-11-07 08:22:09.500 311 12628.30 287.90 54736.82 88888.00 2013-11-07 08:22:09.625 311 12628.30 287.88 54736.82 88888.00 2013-11-07 08:22:09.750 311 12628.30 287.90 54736.80 88888.00 2013-11-07 08:22:09.875 311 12628.30 287.85 54736.80 88888.00 2013-11-07 08:22:10.000 311 12628.27 287.80 54736.78 88888.00 2013-11-07 08:22:10.125 311 12628.27 287.85 54736.80 88888.00 2013-11-07 08:22:10.250 311 12628.27 287.85 54736.80 88888.00 2013-11-07 08:22:10.375 311 12628.33 287.85 54736.80 88888.00 2013-11-07 08:22:10.500 311 12628.35 287.85 54736.80 88888.00 2013-11-07 08:22:10.625 311 12628.38 287.85 54736.80 88888.00 2013-11-07 08:22:10.750 311 12628.30 287.85 54736.80 88888.00 2013-11-07 08:22:10.875 311 12628.23 287.82 54736.78 88888.00 2013-11-07 08:22:11.000 311 12628.23 287.82 54736.78 88888.00 2013-11-07 08:22:11.125 311 12628.33 287.82 54736.78 88888.00 2013-11-07 08:22:11.250 311 12628.30 287.80 54736.78 88888.00 2013-11-07 08:22:11.375 311 12628.25 287.77 54736.75 88888.00 2013-11-07 08:22:11.500 311 12628.20 287.77 54736.75 88888.00 2013-11-07 08:22:11.625 311 12628.25 287.80 54736.75 88888.00 2013-11-07 08:22:11.750 311 12628.30 287.77 54736.75 88888.00 2013-11-07 08:22:11.875 311 12628.30 287.80 54736.75 88888.00 2013-11-07 08:22:12.000 311 12628.33 287.82 54736.72 88888.00 2013-11-07 08:22:12.125 311 12628.33 287.85 54736.72 88888.00 2013-11-07 08:22:12.250 311 12628.33 287.85 54736.70 88888.00 2013-11-07 08:22:12.375 311 12628.30 287.82 54736.70 88888.00 2013-11-07 08:22:12.500 311 12628.23 287.82 54736.68 88888.00 2013-11-07 08:22:12.625 311 12628.25 287.80 54736.68 88888.00 2013-11-07 08:22:12.750 311 12628.27 287.80 54736.70 88888.00 2013-11-07 08:22:12.875 311 12628.30 287.77 54736.70 88888.00 2013-11-07 08:22:13.000 311 12628.27 287.75 54736.68 88888.00 2013-11-07 08:22:13.125 311 12628.25 287.82 54736.68 88888.00 2013-11-07 08:22:13.250 311 12628.23 287.77 54736.68 88888.00 2013-11-07 08:22:13.375 311 12628.27 287.77 54736.68 88888.00 2013-11-07 08:22:13.500 311 12628.25 287.75 54736.65 88888.00 2013-11-07 08:22:13.625 311 12628.25 287.75 54736.65 88888.00 2013-11-07 08:22:13.750 311 12628.25 287.80 54736.62 88888.00 2013-11-07 08:22:13.875 311 12628.27 287.80 54736.62 88888.00 2013-11-07 08:22:14.000 311 12628.25 287.77 54736.62 88888.00 2013-11-07 08:22:14.125 311 12628.30 287.73 54736.62 88888.00 2013-11-07 08:22:14.250 311 12628.27 287.75 54736.65 88888.00 2013-11-07 08:22:14.375 311 12628.27 287.77 54736.62 88888.00 2013-11-07 08:22:14.500 311 12628.25 287.80 54736.62 88888.00 2013-11-07 08:22:14.625 311 12628.20 287.75 54736.62 88888.00 2013-11-07 08:22:14.750 311 12628.15 287.75 54736.62 88888.00 2013-11-07 08:22:14.875 311 12628.20 287.75 54736.62 88888.00 2013-11-07 08:22:15.000 311 12628.27 287.77 54736.62 88888.00 2013-11-07 08:22:15.125 311 12628.33 287.75 54736.62 88888.00 2013-11-07 08:22:15.250 311 12628.33 287.73 54736.60 88888.00 2013-11-07 08:22:15.375 311 12628.27 287.73 54736.57 88888.00 2013-11-07 08:22:15.500 311 12628.25 287.75 54736.57 88888.00 2013-11-07 08:22:15.625 311 12628.23 287.73 54736.57 88888.00 2013-11-07 08:22:15.750 311 12628.23 287.70 54736.55 88888.00 2013-11-07 08:22:15.875 311 12628.25 287.75 54736.57 88888.00 2013-11-07 08:22:16.000 311 12628.27 287.73 54736.55 88888.00 2013-11-07 08:22:16.125 311 12628.25 287.73 54736.55 88888.00 2013-11-07 08:22:16.250 311 12628.23 287.70 54736.55 88888.00 2013-11-07 08:22:16.375 311 12628.25 287.73 54736.57 88888.00 2013-11-07 08:22:16.500 311 12628.23 287.75 54736.55 88888.00 2013-11-07 08:22:16.625 311 12628.23 287.75 54736.55 88888.00 2013-11-07 08:22:16.750 311 12628.23 287.73 54736.53 88888.00 2013-11-07 08:22:16.875 311 12628.20 287.70 54736.53 88888.00 2013-11-07 08:22:17.000 311 12628.20 287.70 54736.53 88888.00 2013-11-07 08:22:17.125 311 12628.12 287.73 54736.55 88888.00 2013-11-07 08:22:17.250 311 12628.10 287.68 54736.50 88888.00 2013-11-07 08:22:17.375 311 12628.20 287.62 54736.47 88888.00 2013-11-07 08:22:17.500 311 12628.23 287.65 54736.50 88888.00 2013-11-07 08:22:17.625 311 12628.20 287.70 54736.53 88888.00 2013-11-07 08:22:17.750 311 12628.20 287.70 54736.55 88888.00 2013-11-07 08:22:17.875 311 12628.20 287.70 54736.50 88888.00 2013-11-07 08:22:18.000 311 12628.20 287.65 54736.47 88888.00 2013-11-07 08:22:18.125 311 12628.27 287.62 54736.50 88888.00 2013-11-07 08:22:18.250 311 12628.25 287.65 54736.50 88888.00 2013-11-07 08:22:18.375 311 12628.23 287.62 54736.50 88888.00 2013-11-07 08:22:18.500 311 12628.20 287.68 54736.50 88888.00 2013-11-07 08:22:18.625 311 12628.25 287.68 54736.47 88888.00 2013-11-07 08:22:18.750 311 12628.27 287.68 54736.50 88888.00 2013-11-07 08:22:18.875 311 12628.35 287.68 54736.50 88888.00 2013-11-07 08:22:19.000 311 12628.35 287.62 54736.45 88888.00 2013-11-07 08:22:19.125 311 12628.33 287.62 54736.47 88888.00 2013-11-07 08:22:19.250 311 12628.30 287.62 54736.45 88888.00 2013-11-07 08:22:19.375 311 12628.30 287.62 54736.43 88888.00 2013-11-07 08:22:19.500 311 12628.33 287.62 54736.40 88888.00 2013-11-07 08:22:19.625 311 12628.40 287.62 54736.43 88888.00 2013-11-07 08:22:19.750 311 12628.42 287.62 54736.43 88888.00 2013-11-07 08:22:19.875 311 12628.40 287.62 54736.40 88888.00 2013-11-07 08:22:20.000 311 12628.38 287.62 54736.40 88888.00 2013-11-07 08:22:20.125 311 12628.38 287.62 54736.40 88888.00 2013-11-07 08:22:20.250 311 12628.33 287.60 54736.38 88888.00 2013-11-07 08:22:20.375 311 12628.33 287.60 54736.38 88888.00 2013-11-07 08:22:20.500 311 12628.30 287.60 54736.38 88888.00 2013-11-07 08:22:20.625 311 12628.20 287.60 54736.40 88888.00 2013-11-07 08:22:20.750 311 12628.23 287.62 54736.40 88888.00 2013-11-07 08:22:20.875 311 12628.20 287.62 54736.38 88888.00 2013-11-07 08:22:21.000 311 12628.23 287.62 54736.35 88888.00 2013-11-07 08:22:21.125 311 12628.25 287.62 54736.38 88888.00 2013-11-07 08:22:21.250 311 12628.23 287.60 54736.35 88888.00 2013-11-07 08:22:21.375 311 12628.25 287.60 54736.35 88888.00 2013-11-07 08:22:21.500 311 12628.27 287.60 54736.32 88888.00 2013-11-07 08:22:21.625 311 12628.27 287.62 54736.38 88888.00 2013-11-07 08:22:21.750 311 12628.33 287.62 54736.35 88888.00 2013-11-07 08:22:21.875 311 12628.30 287.62 54736.32 88888.00 2013-11-07 08:22:22.000 311 12628.25 287.62 54736.30 88888.00 2013-11-07 08:22:22.125 311 12628.23 287.60 54736.35 88888.00 2013-11-07 08:22:22.250 311 12628.25 287.57 54736.35 88888.00 2013-11-07 08:22:22.375 311 12628.27 287.60 54736.35 88888.00 2013-11-07 08:22:22.500 311 12628.25 287.57 54736.32 88888.00 2013-11-07 08:22:22.625 311 12628.25 287.60 54736.30 88888.00 2013-11-07 08:22:22.750 311 12628.33 287.60 54736.28 88888.00 2013-11-07 08:22:22.875 311 12628.33 287.57 54736.28 88888.00 2013-11-07 08:22:23.000 311 12628.27 287.52 54736.28 88888.00 2013-11-07 08:22:23.125 311 12628.27 287.55 54736.28 88888.00 2013-11-07 08:22:23.250 311 12628.20 287.52 54736.28 88888.00 2013-11-07 08:22:23.375 311 12628.20 287.52 54736.22 88888.00 2013-11-07 08:22:23.500 311 12628.23 287.55 54736.22 88888.00 2013-11-07 08:22:23.625 311 12628.30 287.57 54736.22 88888.00 2013-11-07 08:22:23.750 311 12628.27 287.57 54736.22 88888.00 2013-11-07 08:22:23.875 311 12628.23 287.52 54736.25 88888.00 2013-11-07 08:22:24.000 311 12628.25 287.52 54736.22 88888.00 2013-11-07 08:22:24.125 311 12628.25 287.50 54736.22 88888.00 2013-11-07 08:22:24.250 311 12628.25 287.52 54736.22 88888.00 2013-11-07 08:22:24.375 311 12628.27 287.52 54736.25 88888.00 2013-11-07 08:22:24.500 311 12628.40 287.52 54736.22 88888.00 2013-11-07 08:22:24.625 311 12628.40 287.52 54736.20 88888.00 2013-11-07 08:22:24.750 311 12628.33 287.50 54736.18 88888.00 2013-11-07 08:22:24.875 311 12628.30 287.50 54736.18 88888.00 2013-11-07 08:22:25.000 311 12628.27 287.48 54736.15 88888.00 2013-11-07 08:22:25.125 311 12628.23 287.48 54736.18 88888.00 2013-11-07 08:22:25.250 311 12628.23 287.50 54736.20 88888.00 2013-11-07 08:22:25.375 311 12628.30 287.52 54736.18 88888.00 2013-11-07 08:22:25.500 311 12628.30 287.52 54736.18 88888.00 2013-11-07 08:22:25.625 311 12628.27 287.50 54736.15 88888.00 2013-11-07 08:22:25.750 311 12628.30 287.48 54736.15 88888.00 2013-11-07 08:22:25.875 311 12628.38 287.50 54736.18 88888.00 2013-11-07 08:22:26.000 311 12628.40 287.48 54736.12 88888.00 2013-11-07 08:22:26.125 311 12628.33 287.45 54736.12 88888.00 2013-11-07 08:22:26.250 311 12628.27 287.43 54736.12 88888.00 2013-11-07 08:22:26.375 311 12628.27 287.45 54736.12 88888.00 2013-11-07 08:22:26.500 311 12628.35 287.48 54736.12 88888.00 2013-11-07 08:22:26.625 311 12628.35 287.50 54736.12 88888.00 2013-11-07 08:22:26.750 311 12628.33 287.45 54736.10 88888.00 2013-11-07 08:22:26.875 311 12628.35 287.43 54736.10 88888.00 2013-11-07 08:22:27.000 311 12628.33 287.48 54736.07 88888.00 2013-11-07 08:22:27.125 311 12628.30 287.48 54736.10 88888.00 2013-11-07 08:22:27.250 311 12628.25 287.45 54736.07 88888.00 2013-11-07 08:22:27.375 311 12628.33 287.45 54736.05 88888.00 2013-11-07 08:22:27.500 311 12628.38 287.45 54736.05 88888.00 2013-11-07 08:22:27.625 311 12628.30 287.45 54736.05 88888.00 2013-11-07 08:22:27.750 311 12628.30 287.43 54736.07 88888.00 2013-11-07 08:22:27.875 311 12628.30 287.43 54736.07 88888.00 2013-11-07 08:22:28.000 311 12628.30 287.43 54736.03 88888.00 2013-11-07 08:22:28.125 311 12628.30 287.43 54736.03 88888.00 2013-11-07 08:22:28.250 311 12628.33 287.43 54736.07 88888.00 2013-11-07 08:22:28.375 311 12628.38 287.43 54736.05 88888.00 2013-11-07 08:22:28.500 311 12628.38 287.40 54736.05 88888.00 2013-11-07 08:22:28.625 311 12628.40 287.43 54736.03 88888.00 2013-11-07 08:22:28.750 311 12628.40 287.45 54736.03 88888.00 2013-11-07 08:22:28.875 311 12628.35 287.40 54736.03 88888.00 2013-11-07 08:22:29.000 311 12628.30 287.40 54736.03 88888.00 2013-11-07 08:22:29.125 311 12628.30 287.43 54736.03 88888.00 2013-11-07 08:22:29.250 311 12628.33 287.40 54736.05 88888.00 2013-11-07 08:22:29.375 311 12628.40 287.45 54736.03 88888.00 2013-11-07 08:22:29.500 311 12628.38 287.45 54736.03 88888.00 2013-11-07 08:22:29.625 311 12628.38 287.43 54736.00 88888.00 2013-11-07 08:22:29.750 311 12628.33 287.40 54736.00 88888.00 2013-11-07 08:22:29.875 311 12628.38 287.43 54736.00 88888.00 2013-11-07 08:22:30.000 311 12628.38 287.40 54735.97 88888.00 2013-11-07 08:22:30.125 311 12628.40 287.43 54735.97 88888.00 2013-11-07 08:22:30.250 311 12628.40 287.38 54736.00 88888.00 2013-11-07 08:22:30.375 311 12628.40 287.38 54736.00 88888.00 2013-11-07 08:22:30.500 311 12628.38 287.40 54735.97 88888.00 2013-11-07 08:22:30.625 311 12628.38 287.40 54735.97 88888.00 2013-11-07 08:22:30.750 311 12628.33 287.38 54735.95 88888.00 2013-11-07 08:22:30.875 311 12628.27 287.35 54735.95 88888.00 2013-11-07 08:22:31.000 311 12628.30 287.35 54735.93 88888.00 2013-11-07 08:22:31.125 311 12628.38 287.38 54735.95 88888.00 2013-11-07 08:22:31.250 311 12628.38 287.35 54735.97 88888.00 2013-11-07 08:22:31.375 311 12628.38 287.38 54735.95 88888.00 2013-11-07 08:22:31.500 311 12628.38 287.35 54735.95 88888.00 2013-11-07 08:22:31.625 311 12628.35 287.35 54735.95 88888.00 2013-11-07 08:22:31.750 311 12628.30 287.30 54735.90 88888.00 2013-11-07 08:22:31.875 311 12628.33 287.30 54735.95 88888.00 2013-11-07 08:22:32.000 311 12628.38 287.32 54735.93 88888.00 2013-11-07 08:22:32.125 311 12628.38 287.32 54735.90 88888.00 2013-11-07 08:22:32.250 311 12628.35 287.27 54735.90 88888.00 2013-11-07 08:22:32.375 311 12628.38 287.32 54735.90 88888.00 2013-11-07 08:22:32.500 311 12628.30 287.32 54735.90 88888.00 2013-11-07 08:22:32.625 311 12628.33 287.35 54735.93 88888.00 2013-11-07 08:22:32.750 311 12628.38 287.38 54735.93 88888.00 2013-11-07 08:22:32.875 311 12628.38 287.35 54735.90 88888.00 2013-11-07 08:22:33.000 311 12628.35 287.32 54735.88 88888.00 2013-11-07 08:22:33.125 311 12628.38 287.32 54735.90 88888.00 2013-11-07 08:22:33.250 311 12628.42 287.32 54735.93 88888.00 2013-11-07 08:22:33.375 311 12628.42 287.30 54735.90 88888.00 2013-11-07 08:22:33.500 311 12628.40 287.30 54735.90 88888.00 2013-11-07 08:22:33.625 311 12628.40 287.35 54735.90 88888.00 2013-11-07 08:22:33.750 311 12628.38 287.32 54735.90 88888.00 2013-11-07 08:22:33.875 311 12628.35 287.30 54735.90 88888.00 2013-11-07 08:22:34.000 311 12628.38 287.27 54735.88 88888.00 2013-11-07 08:22:34.125 311 12628.38 287.27 54735.88 88888.00 2013-11-07 08:22:34.250 311 12628.35 287.25 54735.88 88888.00 2013-11-07 08:22:34.375 311 12628.40 287.27 54735.85 88888.00 2013-11-07 08:22:34.500 311 12628.45 287.30 54735.85 88888.00 2013-11-07 08:22:34.625 311 12628.48 287.30 54735.80 88888.00 2013-11-07 08:22:34.750 311 12628.50 287.30 54735.80 88888.00 2013-11-07 08:22:34.875 311 12628.42 287.30 54735.80 88888.00 2013-11-07 08:22:35.000 311 12628.40 287.27 54735.78 88888.00 2013-11-07 08:22:35.125 311 12628.42 287.27 54735.75 88888.00 2013-11-07 08:22:35.250 311 12628.35 287.27 54735.75 88888.00 2013-11-07 08:22:35.375 311 12628.38 287.23 54735.75 88888.00 2013-11-07 08:22:35.500 311 12628.45 287.25 54735.72 88888.00 2013-11-07 08:22:35.625 311 12628.42 287.27 54735.75 88888.00 2013-11-07 08:22:35.750 311 12628.40 287.30 54735.78 88888.00 2013-11-07 08:22:35.875 311 12628.35 287.27 54735.75 88888.00 2013-11-07 08:22:36.000 311 12628.33 287.27 54735.75 88888.00 2013-11-07 08:22:36.125 311 12628.35 287.27 54735.70 88888.00 2013-11-07 08:22:36.250 311 12628.30 287.25 54735.72 88888.00 2013-11-07 08:22:36.375 311 12628.33 287.27 54735.75 88888.00 2013-11-07 08:22:36.500 311 12628.33 287.27 54735.72 88888.00 2013-11-07 08:22:36.625 311 12628.33 287.25 54735.70 88888.00 2013-11-07 08:22:36.750 311 12628.38 287.25 54735.70 88888.00 2013-11-07 08:22:36.875 311 12628.35 287.25 54735.70 88888.00 2013-11-07 08:22:37.000 311 12628.30 287.25 54735.70 88888.00 2013-11-07 08:22:37.125 311 12628.30 287.25 54735.68 88888.00 2013-11-07 08:22:37.250 311 12628.35 287.23 54735.68 88888.00 2013-11-07 08:22:37.375 311 12628.48 287.27 54735.68 88888.00 2013-11-07 08:22:37.500 311 12628.52 287.25 54735.65 88888.00 2013-11-07 08:22:37.625 311 12628.45 287.23 54735.65 88888.00 2013-11-07 08:22:37.750 311 12628.42 287.20 54735.62 88888.00 2013-11-07 08:22:37.875 311 12628.40 287.20 54735.65 88888.00 2013-11-07 08:22:38.000 311 12628.42 287.20 54735.65 88888.00 2013-11-07 08:22:38.125 311 12628.45 287.20 54735.68 88888.00 2013-11-07 08:22:38.250 311 12628.45 287.18 54735.65 88888.00 2013-11-07 08:22:38.375 311 12628.45 287.20 54735.62 88888.00 2013-11-07 08:22:38.500 311 12628.45 287.20 54735.65 88888.00 2013-11-07 08:22:38.625 311 12628.42 287.20 54735.62 88888.00 2013-11-07 08:22:38.750 311 12628.42 287.20 54735.60 88888.00 2013-11-07 08:22:38.875 311 12628.45 287.18 54735.62 88888.00 2013-11-07 08:22:39.000 311 12628.50 287.18 54735.62 88888.00 2013-11-07 08:22:39.125 311 12628.50 287.18 54735.62 88888.00 2013-11-07 08:22:39.250 311 12628.38 287.18 54735.62 88888.00 2013-11-07 08:22:39.375 311 12628.42 287.20 54735.60 88888.00 2013-11-07 08:22:39.500 311 12628.45 287.20 54735.57 88888.00 2013-11-07 08:22:39.625 311 12628.50 287.20 54735.60 88888.00 2013-11-07 08:22:39.750 311 12628.45 287.18 54735.60 88888.00 2013-11-07 08:22:39.875 311 12628.38 287.18 54735.57 88888.00 2013-11-07 08:22:40.000 311 12628.38 287.18 54735.57 88888.00 2013-11-07 08:22:40.125 311 12628.38 287.15 54735.55 88888.00 2013-11-07 08:22:40.250 311 12628.40 287.12 54735.53 88888.00 2013-11-07 08:22:40.375 311 12628.40 287.15 54735.53 88888.00 2013-11-07 08:22:40.500 311 12628.35 287.15 54735.53 88888.00 2013-11-07 08:22:40.625 311 12628.35 287.18 54735.55 88888.00 2013-11-07 08:22:40.750 311 12628.40 287.18 54735.55 88888.00 2013-11-07 08:22:40.875 311 12628.45 287.18 54735.53 88888.00 2013-11-07 08:22:41.000 311 12628.48 287.15 54735.50 88888.00 2013-11-07 08:22:41.125 311 12628.42 287.15 54735.53 88888.00 2013-11-07 08:22:41.250 311 12628.45 287.12 54735.53 88888.00 2013-11-07 08:22:41.375 311 12628.48 287.15 54735.57 88888.00 2013-11-07 08:22:41.500 311 12628.45 287.15 54735.53 88888.00 2013-11-07 08:22:41.625 311 12628.42 287.12 54735.50 88888.00 2013-11-07 08:22:41.750 311 12628.40 287.10 54735.47 88888.00 2013-11-07 08:22:41.875 311 12628.45 287.12 54735.50 88888.00 2013-11-07 08:22:42.000 311 12628.48 287.12 54735.45 88888.00 2013-11-07 08:22:42.125 311 12628.40 287.12 54735.47 88888.00 2013-11-07 08:22:42.250 311 12628.30 287.10 54735.45 88888.00 2013-11-07 08:22:42.375 311 12628.35 287.10 54735.47 88888.00 2013-11-07 08:22:42.500 311 12628.45 287.10 54735.45 88888.00 2013-11-07 08:22:42.625 311 12628.48 287.12 54735.45 88888.00 2013-11-07 08:22:42.750 311 12628.48 287.15 54735.43 88888.00 2013-11-07 08:22:42.875 311 12628.50 287.12 54735.45 88888.00 2013-11-07 08:22:43.000 311 12628.55 287.10 54735.40 88888.00 2013-11-07 08:22:43.125 311 12628.58 287.07 54735.40 88888.00 2013-11-07 08:22:43.250 311 12628.52 287.07 54735.43 88888.00 2013-11-07 08:22:43.375 311 12628.52 287.10 54735.43 88888.00 2013-11-07 08:22:43.500 311 12628.48 287.10 54735.45 88888.00 2013-11-07 08:22:43.625 311 12628.48 287.07 54735.43 88888.00 2013-11-07 08:22:43.750 311 12628.50 287.07 54735.38 88888.00 2013-11-07 08:22:43.875 311 12628.48 287.07 54735.40 88888.00 2013-11-07 08:22:44.000 311 12628.45 287.07 54735.38 88888.00 2013-11-07 08:22:44.125 311 12628.48 287.10 54735.40 88888.00 2013-11-07 08:22:44.250 311 12628.52 287.10 54735.40 88888.00 2013-11-07 08:22:44.375 311 12628.55 287.10 54735.40 88888.00 2013-11-07 08:22:44.500 311 12628.52 287.10 54735.38 88888.00 2013-11-07 08:22:44.625 311 12628.48 287.07 54735.38 88888.00 2013-11-07 08:22:44.750 311 12628.45 287.07 54735.40 88888.00 2013-11-07 08:22:44.875 311 12628.48 287.07 54735.40 88888.00 2013-11-07 08:22:45.000 311 12628.52 287.07 54735.40 88888.00 2013-11-07 08:22:45.125 311 12628.55 287.05 54735.38 88888.00 2013-11-07 08:22:45.250 311 12628.58 287.05 54735.38 88888.00 2013-11-07 08:22:45.375 311 12628.52 287.10 54735.35 88888.00 2013-11-07 08:22:45.500 311 12628.50 287.10 54735.32 88888.00 2013-11-07 08:22:45.625 311 12628.50 287.05 54735.32 88888.00 2013-11-07 08:22:45.750 311 12628.45 287.05 54735.32 88888.00 2013-11-07 08:22:45.875 311 12628.42 287.05 54735.32 88888.00 2013-11-07 08:22:46.000 311 12628.42 287.07 54735.30 88888.00 2013-11-07 08:22:46.125 311 12628.45 287.07 54735.32 88888.00 2013-11-07 08:22:46.250 311 12628.33 287.02 54735.35 88888.00 2013-11-07 08:22:46.375 311 12628.33 287.07 54735.32 88888.00 2013-11-07 08:22:46.500 311 12628.33 287.05 54735.32 88888.00 2013-11-07 08:22:46.625 311 12628.33 287.07 54735.32 88888.00 2013-11-07 08:22:46.750 311 12628.30 287.02 54735.32 88888.00 2013-11-07 08:22:46.875 311 12628.27 287.00 54735.30 88888.00 2013-11-07 08:22:47.000 311 12628.33 287.00 54735.30 88888.00 2013-11-07 08:22:47.125 311 12628.33 287.00 54735.30 88888.00 2013-11-07 08:22:47.250 311 12628.38 287.05 54735.32 88888.00 2013-11-07 08:22:47.375 311 12628.42 287.02 54735.30 88888.00 2013-11-07 08:22:47.500 311 12628.42 287.00 54735.28 88888.00 2013-11-07 08:22:47.625 311 12628.38 286.98 54735.25 88888.00 2013-11-07 08:22:47.750 311 12628.40 287.00 54735.28 88888.00 2013-11-07 08:22:47.875 311 12628.40 287.00 54735.28 88888.00 2013-11-07 08:22:48.000 311 12628.40 286.98 54735.28 88888.00 2013-11-07 08:22:48.125 311 12628.48 286.98 54735.30 88888.00 2013-11-07 08:22:48.250 311 12628.42 286.98 54735.30 88888.00 2013-11-07 08:22:48.375 311 12628.38 287.00 54735.28 88888.00 2013-11-07 08:22:48.500 311 12628.40 286.98 54735.25 88888.00 2013-11-07 08:22:48.625 311 12628.42 286.98 54735.25 88888.00 2013-11-07 08:22:48.750 311 12628.40 286.98 54735.25 88888.00 2013-11-07 08:22:48.875 311 12628.38 286.95 54735.25 88888.00 2013-11-07 08:22:49.000 311 12628.35 286.93 54735.25 88888.00 2013-11-07 08:22:49.125 311 12628.35 286.93 54735.25 88888.00 2013-11-07 08:22:49.250 311 12628.38 286.95 54735.28 88888.00 2013-11-07 08:22:49.375 311 12628.40 287.00 54735.28 88888.00 2013-11-07 08:22:49.500 311 12628.38 286.95 54735.22 88888.00 2013-11-07 08:22:49.625 311 12628.38 286.93 54735.20 88888.00 2013-11-07 08:22:49.750 311 12628.40 286.95 54735.22 88888.00 2013-11-07 08:22:49.875 311 12628.40 286.95 54735.22 88888.00 2013-11-07 08:22:50.000 311 12628.45 286.95 54735.20 88888.00 2013-11-07 08:22:50.125 311 12628.48 286.98 54735.22 88888.00 2013-11-07 08:22:50.250 311 12628.38 286.95 54735.20 88888.00 2013-11-07 08:22:50.375 311 12628.33 286.93 54735.20 88888.00 2013-11-07 08:22:50.500 311 12628.38 286.93 54735.20 88888.00 2013-11-07 08:22:50.625 311 12628.42 286.95 54735.22 88888.00 2013-11-07 08:22:50.750 311 12628.38 286.98 54735.22 88888.00 2013-11-07 08:22:50.875 311 12628.38 286.95 54735.22 88888.00 2013-11-07 08:22:51.000 311 12628.40 286.93 54735.18 88888.00 2013-11-07 08:22:51.125 311 12628.48 286.90 54735.18 88888.00 2013-11-07 08:22:51.250 311 12628.42 286.88 54735.18 88888.00 2013-11-07 08:22:51.375 311 12628.42 286.90 54735.20 88888.00 2013-11-07 08:22:51.500 311 12628.40 286.93 54735.20 88888.00 2013-11-07 08:22:51.625 311 12628.40 286.90 54735.15 88888.00 2013-11-07 08:22:51.750 311 12628.42 286.90 54735.15 88888.00 2013-11-07 08:22:51.875 311 12628.38 286.90 54735.15 88888.00 2013-11-07 08:22:52.000 311 12628.35 286.88 54735.15 88888.00 2013-11-07 08:22:52.125 311 12628.33 286.90 54735.15 88888.00 2013-11-07 08:22:52.250 311 12628.38 286.90 54735.15 88888.00 2013-11-07 08:22:52.375 311 12628.42 286.88 54735.15 88888.00 2013-11-07 08:22:52.500 311 12628.45 286.88 54735.15 88888.00 2013-11-07 08:22:52.625 311 12628.48 286.88 54735.15 88888.00 2013-11-07 08:22:52.750 311 12628.45 286.90 54735.12 88888.00 2013-11-07 08:22:52.875 311 12628.45 286.88 54735.18 88888.00 2013-11-07 08:22:53.000 311 12628.45 286.88 54735.15 88888.00 2013-11-07 08:22:53.125 311 12628.42 286.85 54735.12 88888.00 2013-11-07 08:22:53.250 311 12628.33 286.85 54735.15 88888.00 2013-11-07 08:22:53.375 311 12628.30 286.88 54735.12 88888.00 2013-11-07 08:22:53.500 311 12628.35 286.90 54735.12 88888.00 2013-11-07 08:22:53.625 311 12628.35 286.88 54735.10 88888.00 2013-11-07 08:22:53.750 311 12628.30 286.88 54735.10 88888.00 2013-11-07 08:22:53.875 311 12628.33 286.90 54735.12 88888.00 2013-11-07 08:22:54.000 311 12628.38 286.85 54735.10 88888.00 2013-11-07 08:22:54.125 311 12628.40 286.82 54735.10 88888.00 2013-11-07 08:22:54.250 311 12628.38 286.80 54735.10 88888.00 2013-11-07 08:22:54.375 311 12628.42 286.82 54735.07 88888.00 2013-11-07 08:22:54.500 311 12628.40 286.85 54735.07 88888.00 2013-11-07 08:22:54.625 311 12628.40 286.85 54735.07 88888.00 2013-11-07 08:22:54.750 311 12628.40 286.90 54735.10 88888.00 2013-11-07 08:22:54.875 311 12628.40 286.90 54735.10 88888.00 2013-11-07 08:22:55.000 311 12628.45 286.82 54735.07 88888.00 2013-11-07 08:22:55.125 311 12628.45 286.82 54735.05 88888.00 2013-11-07 08:22:55.250 311 12628.45 286.80 54735.03 88888.00 2013-11-07 08:22:55.375 311 12628.48 286.82 54735.05 88888.00 2013-11-07 08:22:55.500 311 12628.48 286.85 54735.05 88888.00 2013-11-07 08:22:55.625 311 12628.42 286.88 54735.03 88888.00 2013-11-07 08:22:55.750 311 12628.38 286.88 54735.03 88888.00 2013-11-07 08:22:55.875 311 12628.33 286.88 54735.00 88888.00 2013-11-07 08:22:56.000 311 12628.33 286.88 54735.00 88888.00 2013-11-07 08:22:56.125 311 12628.40 286.85 54735.00 88888.00 2013-11-07 08:22:56.250 311 12628.45 286.80 54735.00 88888.00 2013-11-07 08:22:56.375 311 12628.40 286.82 54735.00 88888.00 2013-11-07 08:22:56.500 311 12628.38 286.82 54735.05 88888.00 2013-11-07 08:22:56.625 311 12628.42 286.82 54735.03 88888.00 2013-11-07 08:22:56.750 311 12628.40 286.85 54735.03 88888.00 2013-11-07 08:22:56.875 311 12628.38 286.82 54735.00 88888.00 2013-11-07 08:22:57.000 311 12628.35 286.80 54734.95 88888.00 2013-11-07 08:22:57.125 311 12628.30 286.82 54734.97 88888.00 2013-11-07 08:22:57.250 311 12628.33 286.80 54735.00 88888.00 2013-11-07 08:22:57.375 311 12628.35 286.82 54735.03 88888.00 2013-11-07 08:22:57.500 311 12628.27 286.82 54734.97 88888.00 2013-11-07 08:22:57.625 311 12628.20 286.82 54734.95 88888.00 2013-11-07 08:22:57.750 311 12628.23 286.82 54734.95 88888.00 2013-11-07 08:22:57.875 311 12628.27 286.77 54734.95 88888.00 2013-11-07 08:22:58.000 311 12628.25 286.77 54734.93 88888.00 2013-11-07 08:22:58.125 311 12628.23 286.77 54734.93 88888.00 2013-11-07 08:22:58.250 311 12628.23 286.80 54734.97 88888.00 2013-11-07 08:22:58.375 311 12628.25 286.82 54734.95 88888.00 2013-11-07 08:22:58.500 311 12628.20 286.82 54734.95 88888.00 2013-11-07 08:22:58.625 311 12628.17 286.80 54734.95 88888.00 2013-11-07 08:22:58.750 311 12628.15 286.80 54734.93 88888.00 2013-11-07 08:22:58.875 311 12628.17 286.77 54734.93 88888.00 2013-11-07 08:22:59.000 311 12628.25 286.77 54734.90 88888.00 2013-11-07 08:22:59.125 311 12628.25 286.77 54734.93 88888.00 2013-11-07 08:22:59.250 311 12628.23 286.77 54734.93 88888.00 2013-11-07 08:22:59.375 311 12628.25 286.82 54734.93 88888.00 2013-11-07 08:22:59.500 311 12628.23 286.80 54734.90 88888.00 2013-11-07 08:22:59.625 311 12628.17 286.80 54734.88 88888.00 2013-11-07 08:22:59.750 311 12628.17 286.77 54734.88 88888.00 2013-11-07 08:22:59.875 311 12628.17 286.82 54734.90 88888.00 2013-11-07 08:23:00.000 311 12628.17 286.82 54734.90 88888.00 2013-11-07 08:23:00.125 311 12628.20 286.77 54734.88 88888.00 2013-11-07 08:23:00.250 311 12628.17 286.75 54734.90 88888.00 2013-11-07 08:23:00.375 311 12628.17 286.77 54734.90 88888.00 2013-11-07 08:23:00.500 311 12628.20 286.80 54734.90 88888.00 2013-11-07 08:23:00.625 311 12628.17 286.77 54734.90 88888.00 2013-11-07 08:23:00.750 311 12628.15 286.80 54734.90 88888.00 2013-11-07 08:23:00.875 311 12628.17 286.75 54734.88 88888.00 2013-11-07 08:23:01.000 311 12628.23 286.77 54734.88 88888.00 2013-11-07 08:23:01.125 311 12628.25 286.77 54734.85 88888.00 2013-11-07 08:23:01.250 311 12628.23 286.75 54734.85 88888.00 2013-11-07 08:23:01.375 311 12628.20 286.75 54734.82 88888.00 2013-11-07 08:23:01.500 311 12628.20 286.75 54734.82 88888.00 2013-11-07 08:23:01.625 311 12628.20 286.77 54734.85 88888.00 2013-11-07 08:23:01.750 311 12628.25 286.77 54734.85 88888.00 2013-11-07 08:23:01.875 311 12628.25 286.75 54734.85 88888.00 2013-11-07 08:23:02.000 311 12628.23 286.75 54734.80 88888.00 2013-11-07 08:23:02.125 311 12628.20 286.75 54734.80 88888.00 2013-11-07 08:23:02.250 311 12628.20 286.75 54734.82 88888.00 2013-11-07 08:23:02.375 311 12628.15 286.75 54734.80 88888.00 2013-11-07 08:23:02.500 311 12628.15 286.75 54734.82 88888.00 2013-11-07 08:23:02.625 311 12628.17 286.77 54734.80 88888.00 2013-11-07 08:23:02.750 311 12628.17 286.77 54734.80 88888.00 2013-11-07 08:23:02.875 311 12628.25 286.75 54734.82 88888.00 2013-11-07 08:23:03.000 311 12628.23 286.73 54734.78 88888.00 2013-11-07 08:23:03.125 311 12628.27 286.73 54734.80 88888.00 2013-11-07 08:23:03.250 311 12628.25 286.70 54734.80 88888.00 2013-11-07 08:23:03.375 311 12628.25 286.70 54734.80 88888.00 2013-11-07 08:23:03.500 311 12628.25 286.70 54734.80 88888.00 2013-11-07 08:23:03.625 311 12628.23 286.70 54734.80 88888.00 2013-11-07 08:23:03.750 311 12628.20 286.73 54734.80 88888.00 2013-11-07 08:23:03.875 311 12628.17 286.70 54734.80 88888.00 2013-11-07 08:23:04.000 311 12628.12 286.68 54734.75 88888.00 2013-11-07 08:23:04.125 311 12628.15 286.65 54734.75 88888.00 2013-11-07 08:23:04.250 311 12628.20 286.70 54734.75 88888.00 2013-11-07 08:23:04.375 311 12628.20 286.70 54734.78 88888.00 2013-11-07 08:23:04.500 311 12628.15 286.68 54734.75 88888.00 2013-11-07 08:23:04.625 311 12628.12 286.68 54734.72 88888.00 2013-11-07 08:23:04.750 311 12628.15 286.68 54734.75 88888.00 2013-11-07 08:23:04.875 311 12628.17 286.73 54734.75 88888.00 2013-11-07 08:23:05.000 311 12628.20 286.70 54734.75 88888.00 2013-11-07 08:23:05.125 311 12628.17 286.68 54734.75 88888.00 2013-11-07 08:23:05.250 311 12628.15 286.65 54734.72 88888.00 2013-11-07 08:23:05.375 311 12628.17 286.68 54734.72 88888.00 2013-11-07 08:23:05.500 311 12628.20 286.68 54734.70 88888.00 2013-11-07 08:23:05.625 311 12628.15 286.70 54734.72 88888.00 2013-11-07 08:23:05.750 311 12628.17 286.70 54734.72 88888.00 2013-11-07 08:23:05.875 311 12628.20 286.68 54734.70 88888.00 2013-11-07 08:23:06.000 311 12628.17 286.68 54734.68 88888.00 2013-11-07 08:23:06.125 311 12628.15 286.68 54734.70 88888.00 2013-11-07 08:23:06.250 311 12628.10 286.62 54734.70 88888.00 2013-11-07 08:23:06.375 311 12628.08 286.62 54734.68 88888.00 2013-11-07 08:23:06.500 311 12628.08 286.62 54734.68 88888.00 2013-11-07 08:23:06.625 311 12628.08 286.68 54734.68 88888.00 2013-11-07 08:23:06.750 311 12628.08 286.65 54734.65 88888.00 2013-11-07 08:23:06.875 311 12628.10 286.62 54734.68 88888.00 2013-11-07 08:23:07.000 311 12628.20 286.65 54734.68 88888.00 2013-11-07 08:23:07.125 311 12628.17 286.62 54734.65 88888.00 2013-11-07 08:23:07.250 311 12628.12 286.60 54734.65 88888.00 2013-11-07 08:23:07.375 311 12628.15 286.62 54734.62 88888.00 2013-11-07 08:23:07.500 311 12628.17 286.62 54734.65 88888.00 2013-11-07 08:23:07.625 311 12628.08 286.57 54734.60 88888.00 2013-11-07 08:23:07.750 311 12628.02 286.57 54734.60 88888.00 2013-11-07 08:23:07.875 311 12628.10 286.62 54734.65 88888.00 2013-11-07 08:23:08.000 311 12628.10 286.62 54734.62 88888.00 2013-11-07 08:23:08.125 311 12628.10 286.60 54734.62 88888.00 2013-11-07 08:23:08.250 311 12628.12 286.60 54734.65 88888.00 2013-11-07 08:23:08.375 311 12628.17 286.60 54734.62 88888.00 2013-11-07 08:23:08.500 311 12628.12 286.60 54734.62 88888.00 2013-11-07 08:23:08.625 311 12628.17 286.57 54734.62 88888.00 2013-11-07 08:23:08.750 311 12628.23 286.60 54734.60 88888.00 2013-11-07 08:23:08.875 311 12628.17 286.60 54734.57 88888.00 2013-11-07 08:23:09.000 311 12628.10 286.57 54734.55 88888.00 2013-11-07 08:23:09.125 311 12628.05 286.60 54734.55 88888.00 2013-11-07 08:23:09.250 311 12628.02 286.60 54734.57 88888.00 2013-11-07 08:23:09.375 311 12628.02 286.60 54734.55 88888.00 2013-11-07 08:23:09.500 311 12628.02 286.60 54734.55 88888.00 2013-11-07 08:23:09.625 311 12628.08 286.62 54734.53 88888.00 2013-11-07 08:23:09.750 311 12628.05 286.62 54734.55 88888.00 2013-11-07 08:23:09.875 311 12628.10 286.62 54734.55 88888.00 2013-11-07 08:23:10.000 311 12628.12 286.62 54734.55 88888.00 2013-11-07 08:23:10.125 311 12628.12 286.65 54734.55 88888.00 2013-11-07 08:23:10.250 311 12628.12 286.62 54734.57 88888.00 2013-11-07 08:23:10.375 311 12628.15 286.62 54734.55 88888.00 2013-11-07 08:23:10.500 311 12628.15 286.62 54734.53 88888.00 2013-11-07 08:23:10.625 311 12628.10 286.57 54734.55 88888.00 2013-11-07 08:23:10.750 311 12628.08 286.57 54734.53 88888.00 2013-11-07 08:23:10.875 311 12628.05 286.55 54734.50 88888.00 2013-11-07 08:23:11.000 311 12628.02 286.55 54734.50 88888.00 2013-11-07 08:23:11.125 311 12628.05 286.57 54734.50 88888.00 2013-11-07 08:23:11.250 311 12628.02 286.55 54734.53 88888.00 2013-11-07 08:23:11.375 311 12628.08 286.60 54734.53 88888.00 2013-11-07 08:23:11.500 311 12628.08 286.57 54734.53 88888.00 2013-11-07 08:23:11.625 311 12628.10 286.57 54734.47 88888.00 2013-11-07 08:23:11.750 311 12628.12 286.55 54734.47 88888.00 2013-11-07 08:23:11.875 311 12628.10 286.55 54734.47 88888.00 2013-11-07 08:23:12.000 311 12628.02 286.55 54734.47 88888.00 2013-11-07 08:23:12.125 311 12628.00 286.55 54734.47 88888.00 2013-11-07 08:23:12.250 311 12628.00 286.50 54734.47 88888.00 2013-11-07 08:23:12.375 311 12628.02 286.50 54734.45 88888.00 2013-11-07 08:23:12.500 311 12628.08 286.50 54734.47 88888.00 2013-11-07 08:23:12.625 311 12628.08 286.55 54734.47 88888.00 2013-11-07 08:23:12.750 311 12628.05 286.55 54734.53 88888.00 2013-11-07 08:23:12.875 311 12628.05 286.52 54734.50 88888.00 2013-11-07 08:23:13.000 311 12628.05 286.50 54734.47 88888.00 2013-11-07 08:23:13.125 311 12628.02 286.48 54734.45 88888.00 2013-11-07 08:23:13.250 311 12628.00 286.45 54734.43 88888.00 2013-11-07 08:23:13.375 311 12628.00 286.48 54734.45 88888.00 2013-11-07 08:23:13.500 311 12628.02 286.50 54734.45 88888.00 2013-11-07 08:23:13.625 311 12628.10 286.50 54734.45 88888.00 2013-11-07 08:23:13.750 311 12628.08 286.45 54734.43 88888.00 2013-11-07 08:23:13.875 311 12628.05 286.50 54734.43 88888.00 2013-11-07 08:23:14.000 311 12628.05 286.48 54734.43 88888.00 2013-11-07 08:23:14.125 311 12628.02 286.45 54734.40 88888.00 2013-11-07 08:23:14.250 311 12627.98 286.45 54734.40 88888.00 2013-11-07 08:23:14.375 311 12628.00 286.48 54734.43 88888.00 2013-11-07 08:23:14.500 311 12627.98 286.48 54734.43 88888.00 2013-11-07 08:23:14.625 311 12627.95 286.48 54734.40 88888.00 2013-11-07 08:23:14.750 311 12627.98 286.48 54734.38 88888.00 2013-11-07 08:23:14.875 311 12627.95 286.48 54734.38 88888.00 2013-11-07 08:23:15.000 311 12627.98 286.48 54734.40 88888.00 2013-11-07 08:23:15.125 311 12628.00 286.48 54734.38 88888.00 2013-11-07 08:23:15.250 311 12628.00 286.48 54734.40 88888.00 2013-11-07 08:23:15.375 311 12628.00 286.48 54734.38 88888.00 2013-11-07 08:23:15.500 311 12627.95 286.48 54734.38 88888.00 2013-11-07 08:23:15.625 311 12627.92 286.50 54734.35 88888.00 2013-11-07 08:23:15.750 311 12627.95 286.48 54734.38 88888.00 2013-11-07 08:23:15.875 311 12627.95 286.48 54734.38 88888.00 2013-11-07 08:23:16.000 311 12627.92 286.45 54734.35 88888.00 2013-11-07 08:23:16.125 311 12627.92 286.45 54734.32 88888.00 2013-11-07 08:23:16.250 311 12628.00 286.45 54734.35 88888.00 2013-11-07 08:23:16.375 311 12628.00 286.43 54734.35 88888.00 2013-11-07 08:23:16.500 311 12628.02 286.43 54734.32 88888.00 2013-11-07 08:23:16.625 311 12627.95 286.40 54734.32 88888.00 2013-11-07 08:23:16.750 311 12627.88 286.43 54734.32 88888.00 2013-11-07 08:23:16.875 311 12627.88 286.43 54734.32 88888.00 2013-11-07 08:23:17.000 311 12627.90 286.43 54734.30 88888.00 2013-11-07 08:23:17.125 311 12627.90 286.43 54734.32 88888.00 2013-11-07 08:23:17.250 311 12627.88 286.43 54734.32 88888.00 2013-11-07 08:23:17.375 311 12627.88 286.43 54734.32 88888.00 2013-11-07 08:23:17.500 311 12627.92 286.43 54734.30 88888.00 2013-11-07 08:23:17.625 311 12627.92 286.43 54734.32 88888.00 2013-11-07 08:23:17.750 311 12627.95 286.45 54734.30 88888.00 2013-11-07 08:23:17.875 311 12627.92 286.43 54734.30 88888.00 2013-11-07 08:23:18.000 311 12627.88 286.43 54734.25 88888.00 2013-11-07 08:23:18.125 311 12627.85 286.43 54734.28 88888.00 2013-11-07 08:23:18.250 311 12627.85 286.40 54734.30 88888.00 2013-11-07 08:23:18.375 311 12627.92 286.45 54734.30 88888.00 2013-11-07 08:23:18.500 311 12627.95 286.43 54734.28 88888.00 2013-11-07 08:23:18.625 311 12627.95 286.40 54734.25 88888.00 2013-11-07 08:23:18.750 311 12627.92 286.40 54734.22 88888.00 2013-11-07 08:23:18.875 311 12627.92 286.43 54734.22 88888.00 2013-11-07 08:23:19.000 311 12627.92 286.40 54734.22 88888.00 2013-11-07 08:23:19.125 311 12627.88 286.40 54734.25 88888.00 2013-11-07 08:23:19.250 311 12627.83 286.38 54734.22 88888.00 2013-11-07 08:23:19.375 311 12627.88 286.43 54734.22 88888.00 2013-11-07 08:23:19.500 311 12627.90 286.43 54734.22 88888.00 2013-11-07 08:23:19.625 311 12627.92 286.43 54734.22 88888.00 2013-11-07 08:23:19.750 311 12627.90 286.40 54734.25 88888.00 2013-11-07 08:23:19.875 311 12627.88 286.38 54734.20 88888.00 2013-11-07 08:23:20.000 311 12627.90 286.38 54734.18 88888.00 2013-11-07 08:23:20.125 311 12627.90 286.40 54734.18 88888.00 2013-11-07 08:23:20.250 311 12627.88 286.38 54734.18 88888.00 2013-11-07 08:23:20.375 311 12627.88 286.35 54734.15 88888.00 2013-11-07 08:23:20.500 311 12627.90 286.35 54734.15 88888.00 2013-11-07 08:23:20.625 311 12627.98 286.40 54734.18 88888.00 2013-11-07 08:23:20.750 311 12627.95 286.40 54734.18 88888.00 2013-11-07 08:23:20.875 311 12627.98 286.38 54734.12 88888.00 2013-11-07 08:23:21.000 311 12627.95 286.38 54734.15 88888.00 2013-11-07 08:23:21.125 311 12627.92 286.38 54734.15 88888.00 2013-11-07 08:23:21.250 311 12627.92 286.32 54734.12 88888.00 2013-11-07 08:23:21.375 311 12627.92 286.32 54734.12 88888.00 2013-11-07 08:23:21.500 311 12627.92 286.35 54734.10 88888.00 2013-11-07 08:23:21.625 311 12627.85 286.35 54734.07 88888.00 2013-11-07 08:23:21.750 311 12627.88 286.38 54734.07 88888.00 2013-11-07 08:23:21.875 311 12627.90 286.40 54734.10 88888.00 2013-11-07 08:23:22.000 311 12627.90 286.38 54734.10 88888.00 2013-11-07 08:23:22.125 311 12627.90 286.38 54734.12 88888.00 2013-11-07 08:23:22.250 311 12627.90 286.35 54734.10 88888.00 2013-11-07 08:23:22.375 311 12627.90 286.35 54734.10 88888.00 2013-11-07 08:23:22.500 311 12627.95 286.32 54734.07 88888.00 2013-11-07 08:23:22.625 311 12627.95 286.35 54734.07 88888.00 2013-11-07 08:23:22.750 311 12627.95 286.38 54734.05 88888.00 2013-11-07 08:23:22.875 311 12627.95 286.35 54734.05 88888.00 2013-11-07 08:23:23.000 311 12627.90 286.32 54734.05 88888.00 2013-11-07 08:23:23.125 311 12627.92 286.32 54734.05 88888.00 2013-11-07 08:23:23.250 311 12627.95 286.30 54734.05 88888.00 2013-11-07 08:23:23.375 311 12628.00 286.32 54734.05 88888.00 2013-11-07 08:23:23.500 311 12627.98 286.35 54734.03 88888.00 2013-11-07 08:23:23.625 311 12627.98 286.32 54734.03 88888.00 2013-11-07 08:23:23.750 311 12628.00 286.30 54734.03 88888.00 2013-11-07 08:23:23.875 311 12628.02 286.32 54734.05 88888.00 2013-11-07 08:23:24.000 311 12628.00 286.32 54734.03 88888.00 2013-11-07 08:23:24.125 311 12627.92 286.30 54734.05 88888.00 2013-11-07 08:23:24.250 311 12627.88 286.32 54734.05 88888.00 2013-11-07 08:23:24.375 311 12627.92 286.30 54734.00 88888.00 2013-11-07 08:23:24.500 311 12627.95 286.30 54734.00 88888.00 2013-11-07 08:23:24.625 311 12627.95 286.32 54734.00 88888.00 2013-11-07 08:23:24.750 311 12627.95 286.30 54733.97 88888.00 2013-11-07 08:23:24.875 311 12627.98 286.30 54733.97 88888.00 2013-11-07 08:23:25.000 311 12628.02 286.30 54733.97 88888.00 2013-11-07 08:23:25.125 311 12628.05 286.30 54733.97 88888.00 2013-11-07 08:23:25.250 311 12628.00 286.25 54733.97 88888.00 2013-11-07 08:23:25.375 311 12627.92 286.25 54733.95 88888.00 2013-11-07 08:23:25.500 311 12627.90 286.27 54733.95 88888.00 2013-11-07 08:23:25.625 311 12627.90 286.27 54733.93 88888.00 2013-11-07 08:23:25.750 311 12627.92 286.25 54733.97 88888.00 2013-11-07 08:23:25.875 311 12627.92 286.25 54733.97 88888.00 2013-11-07 08:23:26.000 311 12627.92 286.25 54733.97 88888.00 2013-11-07 08:23:26.125 311 12627.88 286.27 54733.93 88888.00 2013-11-07 08:23:26.250 311 12627.88 286.25 54733.95 88888.00 2013-11-07 08:23:26.375 311 12627.90 286.25 54733.93 88888.00 2013-11-07 08:23:26.500 311 12627.95 286.25 54733.95 88888.00 2013-11-07 08:23:26.625 311 12627.98 286.30 54733.95 88888.00 2013-11-07 08:23:26.750 311 12627.90 286.27 54733.93 88888.00 2013-11-07 08:23:26.875 311 12627.88 286.27 54733.95 88888.00 2013-11-07 08:23:27.000 311 12627.85 286.23 54733.93 88888.00 2013-11-07 08:23:27.125 311 12627.90 286.25 54733.93 88888.00 2013-11-07 08:23:27.250 311 12627.95 286.30 54733.95 88888.00 2013-11-07 08:23:27.375 311 12627.95 286.27 54733.93 88888.00 2013-11-07 08:23:27.500 311 12627.90 286.25 54733.90 88888.00 2013-11-07 08:23:27.625 311 12627.90 286.23 54733.90 88888.00 2013-11-07 08:23:27.750 311 12627.98 286.25 54733.95 88888.00 2013-11-07 08:23:27.875 311 12628.00 286.23 54733.93 88888.00 2013-11-07 08:23:28.000 311 12628.00 286.23 54733.88 88888.00 2013-11-07 08:23:28.125 311 12628.00 286.23 54733.88 88888.00 2013-11-07 08:23:28.250 311 12628.00 286.23 54733.88 88888.00 2013-11-07 08:23:28.375 311 12627.98 286.25 54733.85 88888.00 2013-11-07 08:23:28.500 311 12627.92 286.23 54733.88 88888.00 2013-11-07 08:23:28.625 311 12627.95 286.25 54733.88 88888.00 2013-11-07 08:23:28.750 311 12627.92 286.25 54733.88 88888.00 2013-11-07 08:23:28.875 311 12627.92 286.30 54733.90 88888.00 2013-11-07 08:23:29.000 311 12628.00 286.30 54733.90 88888.00 2013-11-07 08:23:29.125 311 12628.00 286.25 54733.88 88888.00 2013-11-07 08:23:29.250 311 12627.98 286.20 54733.88 88888.00 2013-11-07 08:23:29.375 311 12628.00 286.20 54733.82 88888.00 2013-11-07 08:23:29.500 311 12627.95 286.20 54733.85 88888.00 2013-11-07 08:23:29.625 311 12627.90 286.25 54733.82 88888.00 2013-11-07 08:23:29.750 311 12627.88 286.27 54733.85 88888.00 2013-11-07 08:23:29.875 311 12627.90 286.27 54733.82 88888.00 2013-11-07 08:23:30.000 311 12627.92 286.25 54733.80 88888.00 2013-11-07 08:23:30.125 311 12627.90 286.27 54733.80 88888.00 2013-11-07 08:23:30.250 311 12627.88 286.23 54733.80 88888.00 2013-11-07 08:23:30.375 311 12627.88 286.25 54733.80 88888.00 2013-11-07 08:23:30.500 311 12627.90 286.25 54733.78 88888.00 2013-11-07 08:23:30.625 311 12627.92 286.23 54733.80 88888.00 2013-11-07 08:23:30.750 311 12627.88 286.20 54733.75 88888.00 2013-11-07 08:23:30.875 311 12627.85 286.20 54733.78 88888.00 2013-11-07 08:23:31.000 311 12627.95 286.25 54733.80 88888.00 2013-11-07 08:23:31.125 311 12628.00 286.23 54733.78 88888.00 2013-11-07 08:23:31.250 311 12627.90 286.18 54733.78 88888.00 2013-11-07 08:23:31.375 311 12627.88 286.23 54733.78 88888.00 2013-11-07 08:23:31.500 311 12627.83 286.25 54733.78 88888.00 2013-11-07 08:23:31.625 311 12627.83 286.23 54733.75 88888.00 2013-11-07 08:23:31.750 311 12627.85 286.23 54733.75 88888.00 2013-11-07 08:23:31.875 311 12627.90 286.20 54733.72 88888.00 2013-11-07 08:23:32.000 311 12627.90 286.18 54733.72 88888.00 2013-11-07 08:23:32.125 311 12627.88 286.18 54733.72 88888.00 2013-11-07 08:23:32.250 311 12627.80 286.15 54733.72 88888.00 2013-11-07 08:23:32.375 311 12627.85 286.15 54733.72 88888.00 2013-11-07 08:23:32.500 311 12627.85 286.15 54733.72 88888.00 2013-11-07 08:23:32.625 311 12627.85 286.18 54733.70 88888.00 2013-11-07 08:23:32.750 311 12627.83 286.18 54733.70 88888.00 2013-11-07 08:23:32.875 311 12627.83 286.20 54733.72 88888.00 2013-11-07 08:23:33.000 311 12627.85 286.20 54733.72 88888.00 2013-11-07 08:23:33.125 311 12627.98 286.23 54733.72 88888.00 2013-11-07 08:23:33.250 311 12627.95 286.15 54733.68 88888.00 2013-11-07 08:23:33.375 311 12627.88 286.15 54733.65 88888.00 2013-11-07 08:23:33.500 311 12627.83 286.18 54733.68 88888.00 2013-11-07 08:23:33.625 311 12627.83 286.18 54733.68 88888.00 2013-11-07 08:23:33.750 311 12627.85 286.18 54733.68 88888.00 2013-11-07 08:23:33.875 311 12627.85 286.18 54733.65 88888.00 2013-11-07 08:23:34.000 311 12627.88 286.18 54733.65 88888.00 2013-11-07 08:23:34.125 311 12627.90 286.18 54733.68 88888.00 2013-11-07 08:23:34.250 311 12627.90 286.18 54733.65 88888.00 2013-11-07 08:23:34.375 311 12627.98 286.20 54733.65 88888.00 2013-11-07 08:23:34.500 311 12627.92 286.20 54733.65 88888.00 2013-11-07 08:23:34.625 311 12627.95 286.18 54733.65 88888.00 2013-11-07 08:23:34.750 311 12627.95 286.12 54733.62 88888.00 2013-11-07 08:23:34.875 311 12627.92 286.12 54733.62 88888.00 2013-11-07 08:23:35.000 311 12627.85 286.15 54733.62 88888.00 2013-11-07 08:23:35.125 311 12627.88 286.18 54733.65 88888.00 2013-11-07 08:23:35.250 311 12627.88 286.15 54733.65 88888.00 2013-11-07 08:23:35.375 311 12627.95 286.18 54733.65 88888.00 2013-11-07 08:23:35.500 311 12627.95 286.12 54733.62 88888.00 2013-11-07 08:23:35.625 311 12627.92 286.10 54733.55 88888.00 2013-11-07 08:23:35.750 311 12627.90 286.10 54733.57 88888.00 2013-11-07 08:23:35.875 311 12627.90 286.12 54733.60 88888.00 2013-11-07 08:23:36.000 311 12627.92 286.12 54733.60 88888.00 2013-11-07 08:23:36.125 311 12627.88 286.12 54733.57 88888.00 2013-11-07 08:23:36.250 311 12627.83 286.10 54733.60 88888.00 2013-11-07 08:23:36.375 311 12627.80 286.10 54733.55 88888.00 2013-11-07 08:23:36.500 311 12627.83 286.07 54733.55 88888.00 2013-11-07 08:23:36.625 311 12627.88 286.10 54733.55 88888.00 2013-11-07 08:23:36.750 311 12627.83 286.10 54733.55 88888.00 2013-11-07 08:23:36.875 311 12627.80 286.07 54733.55 88888.00 2013-11-07 08:23:37.000 311 12627.85 286.10 54733.53 88888.00 2013-11-07 08:23:37.125 311 12627.90 286.12 54733.55 88888.00 2013-11-07 08:23:37.250 311 12627.83 286.07 54733.55 88888.00 2013-11-07 08:23:37.375 311 12627.88 286.10 54733.53 88888.00 2013-11-07 08:23:37.500 311 12627.90 286.10 54733.55 88888.00 2013-11-07 08:23:37.625 311 12627.88 286.12 54733.53 88888.00 2013-11-07 08:23:37.750 311 12627.83 286.12 54733.53 88888.00 2013-11-07 08:23:37.875 311 12627.75 286.07 54733.55 88888.00 2013-11-07 08:23:38.000 311 12627.77 286.10 54733.55 88888.00 2013-11-07 08:23:38.125 311 12627.80 286.10 54733.55 88888.00 2013-11-07 08:23:38.250 311 12627.70 286.07 54733.55 88888.00 2013-11-07 08:23:38.375 311 12627.77 286.10 54733.53 88888.00 2013-11-07 08:23:38.500 311 12627.85 286.10 54733.55 88888.00 2013-11-07 08:23:38.625 311 12627.83 286.07 54733.50 88888.00 2013-11-07 08:23:38.750 311 12627.77 286.07 54733.50 88888.00 2013-11-07 08:23:38.875 311 12627.83 286.12 54733.50 88888.00 2013-11-07 08:23:39.000 311 12627.90 286.12 54733.47 88888.00 2013-11-07 08:23:39.125 311 12627.88 286.12 54733.47 88888.00 2013-11-07 08:23:39.250 311 12627.80 286.12 54733.53 88888.00 2013-11-07 08:23:39.375 311 12627.80 286.12 54733.50 88888.00 2013-11-07 08:23:39.500 311 12627.77 286.10 54733.47 88888.00 2013-11-07 08:23:39.625 311 12627.75 286.10 54733.47 88888.00 2013-11-07 08:23:39.750 311 12627.73 286.07 54733.47 88888.00 2013-11-07 08:23:39.875 311 12627.77 286.05 54733.47 88888.00 2013-11-07 08:23:40.000 311 12627.83 286.05 54733.45 88888.00 2013-11-07 08:23:40.125 311 12627.83 286.07 54733.47 88888.00 2013-11-07 08:23:40.250 311 12627.80 286.10 54733.50 88888.00 2013-11-07 08:23:40.375 311 12627.77 286.10 54733.45 88888.00 2013-11-07 08:23:40.500 311 12627.75 286.07 54733.45 88888.00 2013-11-07 08:23:40.625 311 12627.73 286.07 54733.45 88888.00 2013-11-07 08:23:40.750 311 12627.70 286.05 54733.43 88888.00 2013-11-07 08:23:40.875 311 12627.70 286.05 54733.40 88888.00 2013-11-07 08:23:41.000 311 12627.73 286.05 54733.38 88888.00 2013-11-07 08:23:41.125 311 12627.75 286.07 54733.43 88888.00 2013-11-07 08:23:41.250 311 12627.70 286.02 54733.43 88888.00 2013-11-07 08:23:41.375 311 12627.75 286.05 54733.43 88888.00 2013-11-07 08:23:41.500 311 12627.73 286.07 54733.43 88888.00 2013-11-07 08:23:41.625 311 12627.75 286.12 54733.43 88888.00 2013-11-07 08:23:41.750 311 12627.75 286.07 54733.40 88888.00 2013-11-07 08:23:41.875 311 12627.70 286.05 54733.40 88888.00 2013-11-07 08:23:42.000 311 12627.70 286.02 54733.35 88888.00 2013-11-07 08:23:42.125 311 12627.70 286.02 54733.35 88888.00 2013-11-07 08:23:42.250 311 12627.65 286.02 54733.35 88888.00 2013-11-07 08:23:42.375 311 12627.65 286.02 54733.38 88888.00 2013-11-07 08:23:42.500 311 12627.67 286.05 54733.40 88888.00 2013-11-07 08:23:42.625 311 12627.73 286.05 54733.40 88888.00 2013-11-07 08:23:42.750 311 12627.70 286.05 54733.35 88888.00 2013-11-07 08:23:42.875 311 12627.73 286.02 54733.38 88888.00 2013-11-07 08:23:43.000 311 12627.70 286.02 54733.35 88888.00 2013-11-07 08:23:43.125 311 12627.73 286.00 54733.35 88888.00 2013-11-07 08:23:43.250 311 12627.75 286.00 54733.38 88888.00 2013-11-07 08:23:43.375 311 12627.77 286.00 54733.35 88888.00 2013-11-07 08:23:43.500 311 12627.73 286.00 54733.32 88888.00 2013-11-07 08:23:43.625 311 12627.73 286.05 54733.35 88888.00 2013-11-07 08:23:43.750 311 12627.70 286.02 54733.32 88888.00 2013-11-07 08:23:43.875 311 12627.70 286.05 54733.32 88888.00 2013-11-07 08:23:44.000 311 12627.70 286.02 54733.32 88888.00 2013-11-07 08:23:44.125 311 12627.70 286.02 54733.32 88888.00 2013-11-07 08:23:44.250 311 12627.67 286.00 54733.35 88888.00 2013-11-07 08:23:44.375 311 12627.62 286.00 54733.35 88888.00 2013-11-07 08:23:44.500 311 12627.60 286.02 54733.32 88888.00 2013-11-07 08:23:44.625 311 12627.60 286.00 54733.32 88888.00 2013-11-07 08:23:44.750 311 12627.55 285.98 54733.28 88888.00 2013-11-07 08:23:44.875 311 12627.60 286.02 54733.30 88888.00 2013-11-07 08:23:45.000 311 12627.65 286.02 54733.30 88888.00 2013-11-07 08:23:45.125 311 12627.65 286.02 54733.30 88888.00 2013-11-07 08:23:45.250 311 12627.60 285.95 54733.28 88888.00 2013-11-07 08:23:45.375 311 12627.62 285.98 54733.25 88888.00 2013-11-07 08:23:45.500 311 12627.65 286.00 54733.28 88888.00 2013-11-07 08:23:45.625 311 12627.70 286.00 54733.30 88888.00 2013-11-07 08:23:45.750 311 12627.67 286.00 54733.28 88888.00 2013-11-07 08:23:45.875 311 12627.62 286.02 54733.25 88888.00 2013-11-07 08:23:46.000 311 12627.65 286.00 54733.22 88888.00 2013-11-07 08:23:46.125 311 12627.65 285.95 54733.25 88888.00 2013-11-07 08:23:46.250 311 12627.60 285.98 54733.25 88888.00 2013-11-07 08:23:46.375 311 12627.62 286.00 54733.25 88888.00 2013-11-07 08:23:46.500 311 12627.65 285.98 54733.25 88888.00 2013-11-07 08:23:46.625 311 12627.65 286.00 54733.28 88888.00 2013-11-07 08:23:46.750 311 12627.62 286.02 54733.25 88888.00 2013-11-07 08:23:46.875 311 12627.62 286.00 54733.28 88888.00 2013-11-07 08:23:47.000 311 12627.65 285.98 54733.25 88888.00 2013-11-07 08:23:47.125 311 12627.62 285.95 54733.28 88888.00 2013-11-07 08:23:47.250 311 12627.62 285.98 54733.28 88888.00 2013-11-07 08:23:47.375 311 12627.67 285.98 54733.25 88888.00 2013-11-07 08:23:47.500 311 12627.70 285.93 54733.22 88888.00 2013-11-07 08:23:47.625 311 12627.70 285.95 54733.25 88888.00 2013-11-07 08:23:47.750 311 12627.67 285.90 54733.20 88888.00 2013-11-07 08:23:47.875 311 12627.60 285.93 54733.20 88888.00 2013-11-07 08:23:48.000 311 12627.55 285.93 54733.22 88888.00 2013-11-07 08:23:48.125 311 12627.52 285.95 54733.20 88888.00 2013-11-07 08:23:48.250 311 12627.55 285.93 54733.20 88888.00 2013-11-07 08:23:48.375 311 12627.58 285.98 54733.20 88888.00 2013-11-07 08:23:48.500 311 12627.52 285.95 54733.20 88888.00 2013-11-07 08:23:48.625 311 12627.50 285.93 54733.20 88888.00 2013-11-07 08:23:48.750 311 12627.50 285.93 54733.18 88888.00 2013-11-07 08:23:48.875 311 12627.60 285.98 54733.20 88888.00 2013-11-07 08:23:49.000 311 12627.62 285.98 54733.18 88888.00 2013-11-07 08:23:49.125 311 12627.58 285.98 54733.15 88888.00 2013-11-07 08:23:49.250 311 12627.58 285.93 54733.12 88888.00 2013-11-07 08:23:49.375 311 12627.60 285.90 54733.12 88888.00 2013-11-07 08:23:49.500 311 12627.55 285.95 54733.15 88888.00 2013-11-07 08:23:49.625 311 12627.52 285.95 54733.18 88888.00 2013-11-07 08:23:49.750 311 12627.52 285.88 54733.10 88888.00 2013-11-07 08:23:49.875 311 12627.58 285.88 54733.10 88888.00 2013-11-07 08:23:50.000 311 12627.58 285.93 54733.10 88888.00 2013-11-07 08:23:50.125 311 12627.52 285.95 54733.12 88888.00 2013-11-07 08:23:50.250 311 12627.60 285.90 54733.10 88888.00 2013-11-07 08:23:50.375 311 12627.60 285.90 54733.10 88888.00 2013-11-07 08:23:50.500 311 12627.58 285.90 54733.10 88888.00 2013-11-07 08:23:50.625 311 12627.55 285.88 54733.07 88888.00 2013-11-07 08:23:50.750 311 12627.52 285.90 54733.10 88888.00 2013-11-07 08:23:50.875 311 12627.55 285.93 54733.10 88888.00 2013-11-07 08:23:51.000 311 12627.58 285.93 54733.10 88888.00 2013-11-07 08:23:51.125 311 12627.50 285.93 54733.10 88888.00 2013-11-07 08:23:51.250 311 12627.50 285.90 54733.10 88888.00 2013-11-07 08:23:51.375 311 12627.55 285.90 54733.07 88888.00 2013-11-07 08:23:51.500 311 12627.58 285.93 54733.10 88888.00 2013-11-07 08:23:51.625 311 12627.60 285.93 54733.07 88888.00 2013-11-07 08:23:51.750 311 12627.62 285.93 54733.07 88888.00 2013-11-07 08:23:51.875 311 12627.58 285.90 54733.07 88888.00 2013-11-07 08:23:52.000 311 12627.52 285.88 54733.05 88888.00 2013-11-07 08:23:52.125 311 12627.48 285.88 54733.05 88888.00 2013-11-07 08:23:52.250 311 12627.50 285.90 54733.07 88888.00 2013-11-07 08:23:52.375 311 12627.62 285.93 54733.05 88888.00 2013-11-07 08:23:52.500 311 12627.60 285.90 54733.05 88888.00 2013-11-07 08:23:52.625 311 12627.58 285.88 54733.03 88888.00 2013-11-07 08:23:52.750 311 12627.58 285.88 54733.03 88888.00 2013-11-07 08:23:52.875 311 12627.62 285.85 54733.03 88888.00 2013-11-07 08:23:53.000 311 12627.67 285.88 54733.03 88888.00 2013-11-07 08:23:53.125 311 12627.67 285.82 54733.03 88888.00 2013-11-07 08:23:53.250 311 12627.70 285.82 54733.03 88888.00 2013-11-07 08:23:53.375 311 12627.73 285.82 54733.00 88888.00 2013-11-07 08:23:53.500 311 12627.70 285.85 54733.03 88888.00 2013-11-07 08:23:53.625 311 12627.70 285.85 54733.03 88888.00 2013-11-07 08:23:53.750 311 12627.65 285.82 54733.00 88888.00 2013-11-07 08:23:53.875 311 12627.60 285.85 54732.97 88888.00 2013-11-07 08:23:54.000 311 12627.60 285.82 54732.95 88888.00 2013-11-07 08:23:54.125 311 12627.60 285.80 54732.95 88888.00 2013-11-07 08:23:54.250 311 12627.52 285.80 54732.95 88888.00 2013-11-07 08:23:54.375 311 12627.55 285.80 54733.00 88888.00 2013-11-07 08:23:54.500 311 12627.58 285.85 54733.00 88888.00 2013-11-07 08:23:54.625 311 12627.58 285.85 54733.00 88888.00 2013-11-07 08:23:54.750 311 12627.58 285.80 54733.00 88888.00 2013-11-07 08:23:54.875 311 12627.58 285.82 54732.97 88888.00 2013-11-07 08:23:55.000 311 12627.60 285.88 54732.95 88888.00 2013-11-07 08:23:55.125 311 12627.58 285.85 54732.95 88888.00 2013-11-07 08:23:55.250 311 12627.58 285.82 54732.95 88888.00 2013-11-07 08:23:55.375 311 12627.58 285.88 54732.97 88888.00 2013-11-07 08:23:55.500 311 12627.58 285.85 54732.97 88888.00 2013-11-07 08:23:55.625 311 12627.58 285.82 54732.97 88888.00 2013-11-07 08:23:55.750 311 12627.60 285.85 54732.95 88888.00 2013-11-07 08:23:55.875 311 12627.62 285.82 54732.95 88888.00 2013-11-07 08:23:56.000 311 12627.67 285.82 54732.90 88888.00 2013-11-07 08:23:56.125 311 12627.67 285.80 54732.90 88888.00 2013-11-07 08:23:56.250 311 12627.60 285.77 54732.93 88888.00 2013-11-07 08:23:56.375 311 12627.55 285.77 54732.93 88888.00 2013-11-07 08:23:56.500 311 12627.55 285.80 54732.95 88888.00 2013-11-07 08:23:56.625 311 12627.60 285.85 54732.95 88888.00 2013-11-07 08:23:56.750 311 12627.65 285.82 54732.93 88888.00 2013-11-07 08:23:56.875 311 12627.62 285.80 54732.93 88888.00 2013-11-07 08:23:57.000 311 12627.62 285.77 54732.88 88888.00 2013-11-07 08:23:57.125 311 12627.67 285.77 54732.88 88888.00 2013-11-07 08:23:57.250 311 12627.70 285.75 54732.90 88888.00 2013-11-07 08:23:57.375 311 12627.67 285.80 54732.93 88888.00 2013-11-07 08:23:57.500 311 12627.65 285.82 54732.95 88888.00 2013-11-07 08:23:57.625 311 12627.67 285.82 54732.93 88888.00 2013-11-07 08:23:57.750 311 12627.62 285.80 54732.88 88888.00 2013-11-07 08:23:57.875 311 12627.58 285.82 54732.88 88888.00 2013-11-07 08:23:58.000 311 12627.60 285.80 54732.88 88888.00 2013-11-07 08:23:58.125 311 12627.62 285.80 54732.85 88888.00 2013-11-07 08:23:58.250 311 12627.60 285.77 54732.88 88888.00 2013-11-07 08:23:58.375 311 12627.62 285.80 54732.88 88888.00 2013-11-07 08:23:58.500 311 12627.58 285.80 54732.85 88888.00 2013-11-07 08:23:58.625 311 12627.60 285.80 54732.85 88888.00 2013-11-07 08:23:58.750 311 12627.65 285.77 54732.85 88888.00 2013-11-07 08:23:58.875 311 12627.65 285.77 54732.85 88888.00 2013-11-07 08:23:59.000 311 12627.62 285.75 54732.82 88888.00 2013-11-07 08:23:59.125 311 12627.60 285.70 54732.80 88888.00 2013-11-07 08:23:59.250 311 12627.60 285.68 54732.80 88888.00 2013-11-07 08:23:59.375 311 12627.62 285.70 54732.82 88888.00 2013-11-07 08:23:59.500 311 12627.58 285.73 54732.80 88888.00 2013-11-07 08:23:59.625 311 12627.60 285.73 54732.82 88888.00 2013-11-07 08:23:59.750 311 12627.55 285.70 54732.80 88888.00 2013-11-07 08:23:59.875 311 12627.50 285.68 54732.80 88888.00 2013-11-07 08:24:00.000 311 12627.50 285.68 54732.80 88888.00 2013-11-07 08:24:00.125 311 12627.60 285.68 54732.80 88888.00 2013-11-07 08:24:00.250 311 12627.58 285.70 54732.80 88888.00 2013-11-07 08:24:00.375 311 12627.58 285.70 54732.82 88888.00 2013-11-07 08:24:00.500 311 12627.60 285.70 54732.82 88888.00 2013-11-07 08:24:00.625 311 12627.62 285.70 54732.80 88888.00 2013-11-07 08:24:00.750 311 12627.58 285.68 54732.80 88888.00 2013-11-07 08:24:00.875 311 12627.60 285.68 54732.78 88888.00 2013-11-07 08:24:01.000 311 12627.58 285.65 54732.75 88888.00 2013-11-07 08:24:01.125 311 12627.58 285.65 54732.78 88888.00 2013-11-07 08:24:01.250 311 12627.58 285.68 54732.75 88888.00 2013-11-07 08:24:01.375 311 12627.58 285.68 54732.78 88888.00 2013-11-07 08:24:01.500 311 12627.55 285.65 54732.75 88888.00 2013-11-07 08:24:01.625 311 12627.60 285.68 54732.72 88888.00 2013-11-07 08:24:01.750 311 12627.62 285.68 54732.72 88888.00 2013-11-07 08:24:01.875 311 12627.60 285.62 54732.75 88888.00 2013-11-07 08:24:02.000 311 12627.48 285.62 54732.72 88888.00 2013-11-07 08:24:02.125 311 12627.48 285.65 54732.72 88888.00 2013-11-07 08:24:02.250 311 12627.55 285.65 54732.72 88888.00 2013-11-07 08:24:02.375 311 12627.58 285.65 54732.72 88888.00 2013-11-07 08:24:02.500 311 12627.58 285.65 54732.75 88888.00 2013-11-07 08:24:02.625 311 12627.52 285.62 54732.72 88888.00 2013-11-07 08:24:02.750 311 12627.52 285.68 54732.70 88888.00 2013-11-07 08:24:02.875 311 12627.55 285.68 54732.72 88888.00 2013-11-07 08:24:03.000 311 12627.55 285.68 54732.70 88888.00 2013-11-07 08:24:03.125 311 12627.52 285.62 54732.70 88888.00 2013-11-07 08:24:03.250 311 12627.52 285.60 54732.70 88888.00 2013-11-07 08:24:03.375 311 12627.60 285.62 54732.68 88888.00 2013-11-07 08:24:03.500 311 12627.62 285.62 54732.70 88888.00 2013-11-07 08:24:03.625 311 12627.58 285.62 54732.68 88888.00 2013-11-07 08:24:03.750 311 12627.60 285.65 54732.75 88888.00 2013-11-07 08:24:03.875 311 12627.67 285.62 54732.72 88888.00 2013-11-07 08:24:04.000 311 12627.62 285.62 54732.68 88888.00 2013-11-07 08:24:04.125 311 12627.60 285.60 54732.68 88888.00 2013-11-07 08:24:04.250 311 12627.58 285.60 54732.68 88888.00 2013-11-07 08:24:04.375 311 12627.62 285.60 54732.68 88888.00 2013-11-07 08:24:04.500 311 12627.62 285.60 54732.65 88888.00 2013-11-07 08:24:04.625 311 12627.62 285.60 54732.65 88888.00 2013-11-07 08:24:04.750 311 12627.67 285.62 54732.65 88888.00 2013-11-07 08:24:04.875 311 12627.73 285.62 54732.62 88888.00 2013-11-07 08:24:05.000 311 12627.62 285.60 54732.60 88888.00 2013-11-07 08:24:05.125 311 12627.62 285.62 54732.65 88888.00 2013-11-07 08:24:05.250 311 12627.67 285.62 54732.65 88888.00 2013-11-07 08:24:05.375 311 12627.65 285.62 54732.65 88888.00 2013-11-07 08:24:05.500 311 12627.62 285.60 54732.65 88888.00 2013-11-07 08:24:05.625 311 12627.62 285.60 54732.62 88888.00 2013-11-07 08:24:05.750 311 12627.67 285.57 54732.60 88888.00 2013-11-07 08:24:05.875 311 12627.62 285.57 54732.60 88888.00 2013-11-07 08:24:06.000 311 12627.67 285.60 54732.57 88888.00 2013-11-07 08:24:06.125 311 12627.70 285.60 54732.55 88888.00 2013-11-07 08:24:06.250 311 12627.70 285.57 54732.60 88888.00 2013-11-07 08:24:06.375 311 12627.73 285.57 54732.57 88888.00 2013-11-07 08:24:06.500 311 12627.65 285.57 54732.57 88888.00 2013-11-07 08:24:06.625 311 12627.62 285.55 54732.53 88888.00 2013-11-07 08:24:06.750 311 12627.67 285.57 54732.53 88888.00 2013-11-07 08:24:06.875 311 12627.70 285.55 54732.55 88888.00 2013-11-07 08:24:07.000 311 12627.65 285.55 54732.55 88888.00 2013-11-07 08:24:07.125 311 12627.62 285.55 54732.53 88888.00 2013-11-07 08:24:07.250 311 12627.60 285.55 54732.53 88888.00 2013-11-07 08:24:07.375 311 12627.65 285.57 54732.53 88888.00 2013-11-07 08:24:07.500 311 12627.65 285.55 54732.53 88888.00 2013-11-07 08:24:07.625 311 12627.67 285.52 54732.53 88888.00 2013-11-07 08:24:07.750 311 12627.67 285.55 54732.55 88888.00 2013-11-07 08:24:07.875 311 12627.62 285.50 54732.53 88888.00 2013-11-07 08:24:08.000 311 12627.60 285.48 54732.50 88888.00 2013-11-07 08:24:08.125 311 12627.62 285.50 54732.50 88888.00 2013-11-07 08:24:08.250 311 12627.60 285.50 54732.50 88888.00 2013-11-07 08:24:08.375 311 12627.65 285.55 54732.50 88888.00 2013-11-07 08:24:08.500 311 12627.67 285.52 54732.50 88888.00 2013-11-07 08:24:08.625 311 12627.67 285.50 54732.47 88888.00 2013-11-07 08:24:08.750 311 12627.62 285.50 54732.47 88888.00 2013-11-07 08:24:08.875 311 12627.70 285.55 54732.47 88888.00 2013-11-07 08:24:09.000 311 12627.73 285.55 54732.50 88888.00 2013-11-07 08:24:09.125 311 12627.73 285.52 54732.50 88888.00 2013-11-07 08:24:09.250 311 12627.65 285.50 54732.50 88888.00 2013-11-07 08:24:09.375 311 12627.65 285.50 54732.47 88888.00 2013-11-07 08:24:09.500 311 12627.67 285.48 54732.45 88888.00 2013-11-07 08:24:09.625 311 12627.73 285.48 54732.45 88888.00 2013-11-07 08:24:09.750 311 12627.73 285.50 54732.45 88888.00 2013-11-07 08:24:09.875 311 12627.70 285.50 54732.43 88888.00 2013-11-07 08:24:10.000 311 12627.67 285.50 54732.43 88888.00 2013-11-07 08:24:10.125 311 12627.70 285.50 54732.43 88888.00 2013-11-07 08:24:10.250 311 12627.70 285.48 54732.43 88888.00 2013-11-07 08:24:10.375 311 12627.70 285.50 54732.45 88888.00 2013-11-07 08:24:10.500 311 12627.70 285.52 54732.47 88888.00 2013-11-07 08:24:10.625 311 12627.73 285.50 54732.47 88888.00 2013-11-07 08:24:10.750 311 12627.73 285.50 54732.45 88888.00 2013-11-07 08:24:10.875 311 12627.67 285.48 54732.45 88888.00 2013-11-07 08:24:11.000 311 12627.67 285.43 54732.43 88888.00 2013-11-07 08:24:11.125 311 12627.73 285.45 54732.43 88888.00 2013-11-07 08:24:11.250 311 12627.73 285.45 54732.45 88888.00 2013-11-07 08:24:11.375 311 12627.75 285.48 54732.43 88888.00 2013-11-07 08:24:11.500 311 12627.67 285.48 54732.40 88888.00 2013-11-07 08:24:11.625 311 12627.67 285.45 54732.40 88888.00 2013-11-07 08:24:11.750 311 12627.67 285.48 54732.43 88888.00 2013-11-07 08:24:11.875 311 12627.70 285.50 54732.45 88888.00 2013-11-07 08:24:12.000 311 12627.67 285.50 54732.43 88888.00 2013-11-07 08:24:12.125 311 12627.73 285.48 54732.43 88888.00 2013-11-07 08:24:12.250 311 12627.67 285.40 54732.40 88888.00 2013-11-07 08:24:12.375 311 12627.67 285.38 54732.35 88888.00 2013-11-07 08:24:12.500 311 12627.67 285.40 54732.38 88888.00 2013-11-07 08:24:12.625 311 12627.65 285.45 54732.40 88888.00 2013-11-07 08:24:12.750 311 12627.70 285.48 54732.40 88888.00 2013-11-07 08:24:12.875 311 12627.70 285.45 54732.40 88888.00 2013-11-07 08:24:13.000 311 12627.65 285.45 54732.38 88888.00 2013-11-07 08:24:13.125 311 12627.60 285.43 54732.40 88888.00 2013-11-07 08:24:13.250 311 12627.58 285.40 54732.38 88888.00 2013-11-07 08:24:13.375 311 12627.60 285.43 54732.38 88888.00 2013-11-07 08:24:13.500 311 12627.67 285.43 54732.35 88888.00 2013-11-07 08:24:13.625 311 12627.70 285.45 54732.38 88888.00 2013-11-07 08:24:13.750 311 12627.65 285.43 54732.35 88888.00 2013-11-07 08:24:13.875 311 12627.70 285.43 54732.35 88888.00 2013-11-07 08:24:14.000 311 12627.67 285.43 54732.32 88888.00 2013-11-07 08:24:14.125 311 12627.62 285.40 54732.32 88888.00 2013-11-07 08:24:14.250 311 12627.62 285.38 54732.32 88888.00 2013-11-07 08:24:14.375 311 12627.67 285.43 54732.32 88888.00 2013-11-07 08:24:14.500 311 12627.67 285.43 54732.30 88888.00 2013-11-07 08:24:14.625 311 12627.67 285.43 54732.32 88888.00 2013-11-07 08:24:14.750 311 12627.62 285.43 54732.32 88888.00 2013-11-07 08:24:14.875 311 12627.60 285.43 54732.32 88888.00 2013-11-07 08:24:15.000 311 12627.70 285.40 54732.32 88888.00 2013-11-07 08:24:15.125 311 12627.67 285.40 54732.32 88888.00 2013-11-07 08:24:15.250 311 12627.60 285.40 54732.32 88888.00 2013-11-07 08:24:15.375 311 12627.58 285.40 54732.32 88888.00 2013-11-07 08:24:15.500 311 12627.55 285.43 54732.32 88888.00 2013-11-07 08:24:15.625 311 12627.52 285.43 54732.35 88888.00 2013-11-07 08:24:15.750 311 12627.50 285.43 54732.30 88888.00 2013-11-07 08:24:15.875 311 12627.52 285.40 54732.30 88888.00 2013-11-07 08:24:16.000 311 12627.65 285.40 54732.30 88888.00 2013-11-07 08:24:16.125 311 12627.70 285.43 54732.30 88888.00 2013-11-07 08:24:16.250 311 12627.67 285.38 54732.30 88888.00 2013-11-07 08:24:16.375 311 12627.60 285.40 54732.28 88888.00 2013-11-07 08:24:16.500 311 12627.58 285.35 54732.28 88888.00 2013-11-07 08:24:16.625 311 12627.55 285.38 54732.28 88888.00 2013-11-07 08:24:16.750 311 12627.55 285.40 54732.28 88888.00 2013-11-07 08:24:16.875 311 12627.55 285.38 54732.28 88888.00 2013-11-07 08:24:17.000 311 12627.52 285.32 54732.25 88888.00 2013-11-07 08:24:17.125 311 12627.50 285.35 54732.25 88888.00 2013-11-07 08:24:17.250 311 12627.48 285.38 54732.25 88888.00 2013-11-07 08:24:17.375 311 12627.52 285.38 54732.25 88888.00 2013-11-07 08:24:17.500 311 12627.50 285.35 54732.22 88888.00 2013-11-07 08:24:17.625 311 12627.50 285.35 54732.20 88888.00 2013-11-07 08:24:17.750 311 12627.52 285.35 54732.20 88888.00 2013-11-07 08:24:17.875 311 12627.50 285.32 54732.22 88888.00 2013-11-07 08:24:18.000 311 12627.52 285.32 54732.25 88888.00 2013-11-07 08:24:18.125 311 12627.55 285.32 54732.25 88888.00 2013-11-07 08:24:18.250 311 12627.50 285.32 54732.20 88888.00 2013-11-07 08:24:18.375 311 12627.50 285.32 54732.18 88888.00 2013-11-07 08:24:18.500 311 12627.45 285.27 54732.18 88888.00 2013-11-07 08:24:18.625 311 12627.42 285.30 54732.20 88888.00 2013-11-07 08:24:18.750 311 12627.42 285.30 54732.22 88888.00 2013-11-07 08:24:18.875 311 12627.50 285.32 54732.18 88888.00 2013-11-07 08:24:19.000 311 12627.50 285.32 54732.18 88888.00 2013-11-07 08:24:19.125 311 12627.50 285.32 54732.15 88888.00 2013-11-07 08:24:19.250 311 12627.45 285.32 54732.15 88888.00 2013-11-07 08:24:19.375 311 12627.48 285.35 54732.12 88888.00 2013-11-07 08:24:19.500 311 12627.45 285.32 54732.15 88888.00 2013-11-07 08:24:19.625 311 12627.45 285.32 54732.18 88888.00 2013-11-07 08:24:19.750 311 12627.42 285.35 54732.18 88888.00 2013-11-07 08:24:19.875 311 12627.45 285.35 54732.15 88888.00 2013-11-07 08:24:20.000 311 12627.50 285.32 54732.15 88888.00 2013-11-07 08:24:20.125 311 12627.52 285.30 54732.12 88888.00 2013-11-07 08:24:20.250 311 12627.42 285.30 54732.15 88888.00 2013-11-07 08:24:20.375 311 12627.40 285.30 54732.12 88888.00 2013-11-07 08:24:20.500 311 12627.40 285.27 54732.12 88888.00 2013-11-07 08:24:20.625 311 12627.45 285.27 54732.10 88888.00 2013-11-07 08:24:20.750 311 12627.50 285.25 54732.10 88888.00 2013-11-07 08:24:20.875 311 12627.55 285.25 54732.10 88888.00 2013-11-07 08:24:21.000 311 12627.52 285.27 54732.12 88888.00 2013-11-07 08:24:21.125 311 12627.42 285.27 54732.10 88888.00 2013-11-07 08:24:21.250 311 12627.40 285.30 54732.12 88888.00 2013-11-07 08:24:21.375 311 12627.42 285.32 54732.10 88888.00 2013-11-07 08:24:21.500 311 12627.40 285.27 54732.07 88888.00 2013-11-07 08:24:21.625 311 12627.40 285.27 54732.10 88888.00 2013-11-07 08:24:21.750 311 12627.45 285.27 54732.10 88888.00 2013-11-07 08:24:21.875 311 12627.40 285.27 54732.10 88888.00 2013-11-07 08:24:22.000 311 12627.35 285.25 54732.10 88888.00 2013-11-07 08:24:22.125 311 12627.35 285.25 54732.12 88888.00 2013-11-07 08:24:22.250 311 12627.35 285.25 54732.10 88888.00 2013-11-07 08:24:22.375 311 12627.33 285.25 54732.10 88888.00 2013-11-07 08:24:22.500 311 12627.33 285.25 54732.07 88888.00 2013-11-07 08:24:22.625 311 12627.30 285.25 54732.07 88888.00 2013-11-07 08:24:22.750 311 12627.35 285.25 54732.07 88888.00 2013-11-07 08:24:22.875 311 12627.35 285.27 54732.10 88888.00 2013-11-07 08:24:23.000 311 12627.30 285.23 54732.10 88888.00 2013-11-07 08:24:23.125 311 12627.30 285.20 54732.10 88888.00 2013-11-07 08:24:23.250 311 12627.23 285.23 54732.10 88888.00 2013-11-07 08:24:23.375 311 12627.30 285.25 54732.10 88888.00 2013-11-07 08:24:23.500 311 12627.38 285.27 54732.10 88888.00 2013-11-07 08:24:23.625 311 12627.38 285.27 54732.10 88888.00 2013-11-07 08:24:23.750 311 12627.42 285.27 54732.10 88888.00 2013-11-07 08:24:23.875 311 12627.38 285.27 54732.05 88888.00 2013-11-07 08:24:24.000 311 12627.30 285.23 54732.05 88888.00 2013-11-07 08:24:24.125 311 12627.30 285.20 54732.07 88888.00 2013-11-07 08:24:24.250 311 12627.38 285.23 54732.05 88888.00 2013-11-07 08:24:24.375 311 12627.40 285.25 54732.07 88888.00 2013-11-07 08:24:24.500 311 12627.35 285.25 54732.07 88888.00 2013-11-07 08:24:24.625 311 12627.27 285.23 54732.10 88888.00 2013-11-07 08:24:24.750 311 12627.30 285.18 54732.07 88888.00 2013-11-07 08:24:24.875 311 12627.30 285.18 54732.05 88888.00 2013-11-07 08:24:25.000 311 12627.27 285.20 54732.05 88888.00 2013-11-07 08:24:25.125 311 12627.25 285.20 54732.05 88888.00 2013-11-07 08:24:25.250 311 12627.20 285.20 54732.07 88888.00 2013-11-07 08:24:25.375 311 12627.20 285.23 54732.07 88888.00 2013-11-07 08:24:25.500 311 12627.23 285.23 54732.03 88888.00 2013-11-07 08:24:25.625 311 12627.27 285.20 54732.05 88888.00 2013-11-07 08:24:25.750 311 12627.25 285.20 54732.03 88888.00 2013-11-07 08:24:25.875 311 12627.20 285.20 54731.97 88888.00 2013-11-07 08:24:26.000 311 12627.15 285.18 54731.97 88888.00 2013-11-07 08:24:26.125 311 12627.23 285.20 54732.00 88888.00 2013-11-07 08:24:26.250 311 12627.20 285.15 54731.97 88888.00 2013-11-07 08:24:26.375 311 12627.20 285.15 54731.97 88888.00 2013-11-07 08:24:26.500 311 12627.20 285.15 54731.97 88888.00 2013-11-07 08:24:26.625 311 12627.17 285.15 54732.00 88888.00 2013-11-07 08:24:26.750 311 12627.17 285.18 54732.00 88888.00 2013-11-07 08:24:26.875 311 12627.25 285.18 54732.03 88888.00 2013-11-07 08:24:27.000 311 12627.27 285.18 54731.97 88888.00 2013-11-07 08:24:27.125 311 12627.17 285.15 54731.97 88888.00 2013-11-07 08:24:27.250 311 12627.02 285.07 54731.97 88888.00 2013-11-07 08:24:27.375 311 12627.10 285.12 54731.97 88888.00 2013-11-07 08:24:27.500 311 12627.17 285.15 54731.95 88888.00 2013-11-07 08:24:27.625 311 12627.15 285.15 54731.97 88888.00 2013-11-07 08:24:27.750 311 12627.10 285.12 54732.00 88888.00 2013-11-07 08:24:27.875 311 12627.10 285.10 54731.95 88888.00 2013-11-07 08:24:28.000 311 12627.08 285.10 54731.95 88888.00 2013-11-07 08:24:28.125 311 12627.08 285.10 54731.95 88888.00 2013-11-07 08:24:28.250 311 12627.05 285.07 54731.95 88888.00 2013-11-07 08:24:28.375 311 12627.10 285.07 54731.97 88888.00 2013-11-07 08:24:28.500 311 12627.08 285.10 54731.95 88888.00 2013-11-07 08:24:28.625 311 12627.05 285.10 54731.97 88888.00 2013-11-07 08:24:28.750 311 12627.08 285.07 54731.97 88888.00 2013-11-07 08:24:28.875 311 12627.05 285.07 54731.95 88888.00 2013-11-07 08:24:29.000 311 12627.00 285.07 54731.95 88888.00 2013-11-07 08:24:29.125 311 12627.00 285.07 54731.93 88888.00 2013-11-07 08:24:29.250 311 12626.95 285.07 54731.95 88888.00 2013-11-07 08:24:29.375 311 12627.05 285.05 54731.93 88888.00 2013-11-07 08:24:29.500 311 12627.10 285.05 54731.93 88888.00 2013-11-07 08:24:29.625 311 12627.05 285.05 54731.95 88888.00 2013-11-07 08:24:29.750 311 12627.05 285.05 54731.93 88888.00 2013-11-07 08:24:29.875 311 12627.02 285.02 54731.93 88888.00 2013-11-07 08:24:30.000 311 12627.02 285.00 54731.93 88888.00 2013-11-07 08:24:30.125 311 12627.02 285.05 54731.93 88888.00 2013-11-07 08:24:30.250 311 12626.98 285.02 54731.95 88888.00 2013-11-07 08:24:30.375 311 12626.95 285.00 54731.93 88888.00 2013-11-07 08:24:30.500 311 12626.95 285.00 54731.93 88888.00 2013-11-07 08:24:30.625 311 12626.95 285.00 54731.95 88888.00 2013-11-07 08:24:30.750 311 12626.95 285.02 54731.95 88888.00 2013-11-07 08:24:30.875 311 12626.92 285.00 54731.93 88888.00 2013-11-07 08:24:31.000 311 12626.88 285.00 54731.90 88888.00 2013-11-07 08:24:31.125 311 12626.85 284.98 54731.93 88888.00 2013-11-07 08:24:31.250 311 12626.80 285.00 54731.90 88888.00 2013-11-07 08:24:31.375 311 12626.85 285.00 54731.90 88888.00 2013-11-07 08:24:31.500 311 12626.92 285.00 54731.90 88888.00 2013-11-07 08:24:31.625 311 12626.95 285.00 54731.90 88888.00 2013-11-07 08:24:31.750 311 12627.05 285.00 54731.90 88888.00 2013-11-07 08:24:31.875 311 12627.02 285.00 54731.93 88888.00 2013-11-07 08:24:32.000 311 12626.95 285.02 54731.90 88888.00 2013-11-07 08:24:32.125 311 12626.95 285.05 54731.90 88888.00 2013-11-07 08:24:32.250 311 12626.92 285.02 54731.88 88888.00 2013-11-07 08:24:32.375 311 12626.90 284.98 54731.85 88888.00 2013-11-07 08:24:32.500 311 12626.77 285.00 54731.85 88888.00 2013-11-07 08:24:32.625 311 12626.80 284.98 54731.82 88888.00 2013-11-07 08:24:32.750 311 12626.83 285.00 54731.80 88888.00 2013-11-07 08:24:32.875 311 12626.83 285.02 54731.80 88888.00 2013-11-07 08:24:33.000 311 12626.85 285.00 54731.82 88888.00 2013-11-07 08:24:33.125 311 12626.88 284.98 54731.82 88888.00 2013-11-07 08:24:33.250 311 12626.90 284.95 54731.82 88888.00 2013-11-07 08:24:33.375 311 12626.88 284.98 54731.85 88888.00 2013-11-07 08:24:33.500 311 12626.83 285.00 54731.85 88888.00 2013-11-07 08:24:33.625 311 12626.80 284.98 54731.82 88888.00 2013-11-07 08:24:33.750 311 12626.75 284.93 54731.82 88888.00 2013-11-07 08:24:33.875 311 12626.75 284.95 54731.82 88888.00 2013-11-07 08:24:34.000 311 12626.77 284.98 54731.82 88888.00 2013-11-07 08:24:34.125 311 12626.77 284.98 54731.82 88888.00 2013-11-07 08:24:34.250 311 12626.75 284.98 54731.85 88888.00 2013-11-07 08:24:34.375 311 12626.75 284.95 54731.82 88888.00 2013-11-07 08:24:34.500 311 12626.73 284.90 54731.80 88888.00 2013-11-07 08:24:34.625 311 12626.75 284.93 54731.78 88888.00 2013-11-07 08:24:34.750 311 12626.73 284.93 54731.82 88888.00 2013-11-07 08:24:34.875 311 12626.70 284.93 54731.80 88888.00 2013-11-07 08:24:35.000 311 12626.73 284.90 54731.78 88888.00 2013-11-07 08:24:35.125 311 12626.75 284.90 54731.78 88888.00 2013-11-07 08:24:35.250 311 12626.73 284.90 54731.78 88888.00 2013-11-07 08:24:35.375 311 12626.65 284.90 54731.75 88888.00 2013-11-07 08:24:35.500 311 12626.60 284.85 54731.75 88888.00 2013-11-07 08:24:35.625 311 12626.65 284.90 54731.78 88888.00 2013-11-07 08:24:35.750 311 12626.67 284.90 54731.78 88888.00 2013-11-07 08:24:35.875 311 12626.73 284.90 54731.75 88888.00 2013-11-07 08:24:36.000 311 12626.73 284.93 54731.78 88888.00 2013-11-07 08:24:36.125 311 12626.70 284.95 54731.78 88888.00 2013-11-07 08:24:36.250 311 12626.65 284.95 54731.78 88888.00 2013-11-07 08:24:36.375 311 12626.65 284.93 54731.72 88888.00 2013-11-07 08:24:36.500 311 12626.60 284.88 54731.72 88888.00 2013-11-07 08:24:36.625 311 12626.58 284.90 54731.75 88888.00 2013-11-07 08:24:36.750 311 12626.60 284.90 54731.75 88888.00 2013-11-07 08:24:36.875 311 12626.62 284.90 54731.78 88888.00 2013-11-07 08:24:37.000 311 12626.58 284.90 54731.75 88888.00 2013-11-07 08:24:37.125 311 12626.55 284.90 54731.72 88888.00 2013-11-07 08:24:37.250 311 12626.50 284.88 54731.75 88888.00 2013-11-07 08:24:37.375 311 12626.52 284.88 54731.75 88888.00 2013-11-07 08:24:37.500 311 12626.55 284.88 54731.72 88888.00 2013-11-07 08:24:37.625 311 12626.52 284.88 54731.72 88888.00 2013-11-07 08:24:37.750 311 12626.52 284.88 54731.72 88888.00 2013-11-07 08:24:37.875 311 12626.52 284.88 54731.72 88888.00 2013-11-07 08:24:38.000 311 12626.52 284.88 54731.72 88888.00 2013-11-07 08:24:38.125 311 12626.58 284.90 54731.70 88888.00 2013-11-07 08:24:38.250 311 12626.55 284.93 54731.70 88888.00 2013-11-07 08:24:38.375 311 12626.52 284.88 54731.70 88888.00 2013-11-07 08:24:38.500 311 12626.55 284.88 54731.70 88888.00 2013-11-07 08:24:38.625 311 12626.60 284.90 54731.72 88888.00 2013-11-07 08:24:38.750 311 12626.60 284.88 54731.70 88888.00 2013-11-07 08:24:38.875 311 12626.58 284.88 54731.68 88888.00 2013-11-07 08:24:39.000 311 12626.55 284.88 54731.65 88888.00 2013-11-07 08:24:39.125 311 12626.52 284.85 54731.65 88888.00 2013-11-07 08:24:39.250 311 12626.52 284.85 54731.65 88888.00 2013-11-07 08:24:39.375 311 12626.52 284.85 54731.65 88888.00 2013-11-07 08:24:39.500 311 12626.52 284.85 54731.62 88888.00 2013-11-07 08:24:39.625 311 12626.52 284.85 54731.65 88888.00 2013-11-07 08:24:39.750 311 12626.55 284.85 54731.65 88888.00 2013-11-07 08:24:39.875 311 12626.52 284.82 54731.60 88888.00 2013-11-07 08:24:40.000 311 12626.50 284.85 54731.60 88888.00 2013-11-07 08:24:40.125 311 12626.55 284.85 54731.65 88888.00 2013-11-07 08:24:40.250 311 12626.58 284.82 54731.65 88888.00 2013-11-07 08:24:40.375 311 12626.58 284.82 54731.65 88888.00 2013-11-07 08:24:40.500 311 12626.50 284.82 54731.65 88888.00 2013-11-07 08:24:40.625 311 12626.48 284.82 54731.62 88888.00 2013-11-07 08:24:40.750 311 12626.50 284.82 54731.60 88888.00 2013-11-07 08:24:40.875 311 12626.50 284.82 54731.60 88888.00 2013-11-07 08:24:41.000 311 12626.45 284.82 54731.57 88888.00 2013-11-07 08:24:41.125 311 12626.40 284.80 54731.57 88888.00 2013-11-07 08:24:41.250 311 12626.38 284.82 54731.60 88888.00 2013-11-07 08:24:41.375 311 12626.45 284.85 54731.62 88888.00 2013-11-07 08:24:41.500 311 12626.45 284.82 54731.60 88888.00 2013-11-07 08:24:41.625 311 12626.40 284.80 54731.60 88888.00 2013-11-07 08:24:41.750 311 12626.38 284.85 54731.60 88888.00 2013-11-07 08:24:41.875 311 12626.35 284.82 54731.62 88888.00 2013-11-07 08:24:42.000 311 12626.42 284.85 54731.60 88888.00 2013-11-07 08:24:42.125 311 12626.42 284.88 54731.60 88888.00 2013-11-07 08:24:42.250 311 12626.40 284.85 54731.62 88888.00 2013-11-07 08:24:42.375 311 12626.42 284.82 54731.60 88888.00 2013-11-07 08:24:42.500 311 12626.38 284.80 54731.57 88888.00 2013-11-07 08:24:42.625 311 12626.33 284.77 54731.55 88888.00 2013-11-07 08:24:42.750 311 12626.33 284.75 54731.53 88888.00 2013-11-07 08:24:42.875 311 12626.40 284.77 54731.55 88888.00 2013-11-07 08:24:43.000 311 12626.45 284.77 54731.53 88888.00 2013-11-07 08:24:43.125 311 12626.40 284.77 54731.53 88888.00 2013-11-07 08:24:43.250 311 12626.38 284.75 54731.55 88888.00 2013-11-07 08:24:43.375 311 12626.40 284.77 54731.53 88888.00 2013-11-07 08:24:43.500 311 12626.38 284.80 54731.53 88888.00 2013-11-07 08:24:43.625 311 12626.35 284.80 54731.53 88888.00 2013-11-07 08:24:43.750 311 12626.40 284.80 54731.53 88888.00 2013-11-07 08:24:43.875 311 12626.40 284.80 54731.47 88888.00 2013-11-07 08:24:44.000 311 12626.35 284.77 54731.50 88888.00 2013-11-07 08:24:44.125 311 12626.33 284.77 54731.50 88888.00 2013-11-07 08:24:44.250 311 12626.33 284.77 54731.50 88888.00 2013-11-07 08:24:44.375 311 12626.40 284.80 54731.50 88888.00 2013-11-07 08:24:44.500 311 12626.40 284.80 54731.47 88888.00 2013-11-07 08:24:44.625 311 12626.30 284.75 54731.45 88888.00 2013-11-07 08:24:44.750 311 12626.20 284.77 54731.45 88888.00 2013-11-07 08:24:44.875 311 12626.23 284.77 54731.47 88888.00 2013-11-07 08:24:45.000 311 12626.27 284.77 54731.47 88888.00 2013-11-07 08:24:45.125 311 12626.30 284.77 54731.47 88888.00 2013-11-07 08:24:45.250 311 12626.20 284.77 54731.53 88888.00 2013-11-07 08:24:45.375 311 12626.17 284.77 54731.50 88888.00 2013-11-07 08:24:45.500 311 12626.25 284.77 54731.50 88888.00 2013-11-07 08:24:45.625 311 12626.30 284.77 54731.47 88888.00 2013-11-07 08:24:45.750 311 12626.33 284.77 54731.45 88888.00 2013-11-07 08:24:45.875 311 12626.25 284.75 54731.45 88888.00 2013-11-07 08:24:46.000 311 12626.20 284.75 54731.43 88888.00 2013-11-07 08:24:46.125 311 12626.20 284.75 54731.43 88888.00 2013-11-07 08:24:46.250 311 12626.20 284.73 54731.45 88888.00 2013-11-07 08:24:46.375 311 12626.23 284.75 54731.43 88888.00 2013-11-07 08:24:46.500 311 12626.20 284.75 54731.43 88888.00 2013-11-07 08:24:46.625 311 12626.17 284.75 54731.43 88888.00 2013-11-07 08:24:46.750 311 12626.15 284.75 54731.43 88888.00 2013-11-07 08:24:46.875 311 12626.20 284.75 54731.43 88888.00 2013-11-07 08:24:47.000 311 12626.20 284.73 54731.40 88888.00 2013-11-07 08:24:47.125 311 12626.17 284.73 54731.43 88888.00 2013-11-07 08:24:47.250 311 12626.12 284.75 54731.43 88888.00 2013-11-07 08:24:47.375 311 12626.17 284.75 54731.43 88888.00 2013-11-07 08:24:47.500 311 12626.12 284.75 54731.43 88888.00 2013-11-07 08:24:47.625 311 12626.08 284.73 54731.43 88888.00 2013-11-07 08:24:47.750 311 12626.05 284.75 54731.40 88888.00 2013-11-07 08:24:47.875 311 12626.05 284.73 54731.40 88888.00 2013-11-07 08:24:48.000 311 12626.08 284.70 54731.38 88888.00 2013-11-07 08:24:48.125 311 12626.12 284.73 54731.40 88888.00 2013-11-07 08:24:48.250 311 12626.10 284.73 54731.43 88888.00 2013-11-07 08:24:48.375 311 12626.10 284.73 54731.43 88888.00 2013-11-07 08:24:48.500 311 12626.08 284.70 54731.40 88888.00 2013-11-07 08:24:48.625 311 12626.10 284.65 54731.35 88888.00 2013-11-07 08:24:48.750 311 12626.12 284.70 54731.38 88888.00 2013-11-07 08:24:48.875 311 12626.10 284.70 54731.38 88888.00 2013-11-07 08:24:49.000 311 12626.10 284.68 54731.35 88888.00 2013-11-07 08:24:49.125 311 12626.12 284.70 54731.32 88888.00 2013-11-07 08:24:49.250 311 12626.02 284.65 54731.28 88888.00 2013-11-07 08:24:49.375 311 12626.05 284.65 54731.28 88888.00 2013-11-07 08:24:49.500 311 12626.05 284.70 54731.28 88888.00 2013-11-07 08:24:49.625 311 12626.08 284.68 54731.28 88888.00 2013-11-07 08:24:49.750 311 12626.05 284.70 54731.30 88888.00 2013-11-07 08:24:49.875 311 12626.05 284.70 54731.30 88888.00 2013-11-07 08:24:50.000 311 12626.02 284.73 54731.28 88888.00 2013-11-07 08:24:50.125 311 12626.05 284.70 54731.25 88888.00 2013-11-07 08:24:50.250 311 12626.02 284.68 54731.28 88888.00 2013-11-07 08:24:50.375 311 12626.02 284.70 54731.28 88888.00 2013-11-07 08:24:50.500 311 12626.00 284.73 54731.30 88888.00 2013-11-07 08:24:50.625 311 12626.00 284.73 54731.32 88888.00 2013-11-07 08:24:50.750 311 12626.02 284.68 54731.28 88888.00 2013-11-07 08:24:50.875 311 12626.00 284.68 54731.28 88888.00 2013-11-07 08:24:51.000 311 12626.00 284.73 54731.28 88888.00 2013-11-07 08:24:51.125 311 12625.98 284.75 54731.30 88888.00 2013-11-07 08:24:51.250 311 12625.92 284.70 54731.30 88888.00 2013-11-07 08:24:51.375 311 12625.95 284.70 54731.30 88888.00 2013-11-07 08:24:51.500 311 12625.98 284.75 54731.28 88888.00 2013-11-07 08:24:51.625 311 12625.95 284.73 54731.28 88888.00 2013-11-07 08:24:51.750 311 12625.90 284.70 54731.25 88888.00 2013-11-07 08:24:51.875 311 12625.92 284.65 54731.22 88888.00 2013-11-07 08:24:52.000 311 12625.98 284.68 54731.22 88888.00 2013-11-07 08:24:52.125 311 12625.92 284.70 54731.22 88888.00 2013-11-07 08:24:52.250 311 12625.92 284.68 54731.25 88888.00 2013-11-07 08:24:52.375 311 12625.92 284.65 54731.25 88888.00 2013-11-07 08:24:52.500 311 12625.83 284.62 54731.22 88888.00 2013-11-07 08:24:52.625 311 12625.83 284.65 54731.22 88888.00 2013-11-07 08:24:52.750 311 12625.88 284.70 54731.25 88888.00 2013-11-07 08:24:52.875 311 12625.90 284.70 54731.22 88888.00 2013-11-07 08:24:53.000 311 12625.85 284.68 54731.20 88888.00 2013-11-07 08:24:53.125 311 12625.85 284.65 54731.22 88888.00 2013-11-07 08:24:53.250 311 12625.88 284.65 54731.25 88888.00 2013-11-07 08:24:53.375 311 12625.90 284.68 54731.22 88888.00 2013-11-07 08:24:53.500 311 12625.95 284.65 54731.18 88888.00 2013-11-07 08:24:53.625 311 12625.90 284.68 54731.18 88888.00 2013-11-07 08:24:53.750 311 12625.77 284.62 54731.18 88888.00 2013-11-07 08:24:53.875 311 12625.77 284.62 54731.20 88888.00 2013-11-07 08:24:54.000 311 12625.75 284.60 54731.20 88888.00 2013-11-07 08:24:54.125 311 12625.75 284.57 54731.20 88888.00 2013-11-07 08:24:54.250 311 12625.83 284.60 54731.25 88888.00 2013-11-07 08:24:54.375 311 12625.85 284.62 54731.22 88888.00 2013-11-07 08:24:54.500 311 12625.77 284.57 54731.18 88888.00 2013-11-07 08:24:54.625 311 12625.75 284.52 54731.15 88888.00 2013-11-07 08:24:54.750 311 12625.75 284.55 54731.18 88888.00 2013-11-07 08:24:54.875 311 12625.73 284.55 54731.20 88888.00 2013-11-07 08:24:55.000 311 12625.70 284.55 54731.18 88888.00 2013-11-07 08:24:55.125 311 12625.67 284.55 54731.18 88888.00 2013-11-07 08:24:55.250 311 12625.65 284.55 54731.18 88888.00 2013-11-07 08:24:55.375 311 12625.67 284.55 54731.18 88888.00 2013-11-07 08:24:55.500 311 12625.65 284.57 54731.20 88888.00 2013-11-07 08:24:55.625 311 12625.70 284.55 54731.18 88888.00 2013-11-07 08:24:55.750 311 12625.70 284.52 54731.15 88888.00 2013-11-07 08:24:55.875 311 12625.73 284.52 54731.15 88888.00 2013-11-07 08:24:56.000 311 12625.73 284.60 54731.15 88888.00 2013-11-07 08:24:56.125 311 12625.70 284.57 54731.15 88888.00 2013-11-07 08:24:56.250 311 12625.62 284.55 54731.12 88888.00 2013-11-07 08:24:56.375 311 12625.60 284.57 54731.12 88888.00 2013-11-07 08:24:56.500 311 12625.70 284.60 54731.12 88888.00 2013-11-07 08:24:56.625 311 12625.77 284.57 54731.12 88888.00 2013-11-07 08:24:56.750 311 12625.75 284.57 54731.12 88888.00 2013-11-07 08:24:56.875 311 12625.67 284.55 54731.10 88888.00 2013-11-07 08:24:57.000 311 12625.67 284.57 54731.10 88888.00 2013-11-07 08:24:57.125 311 12625.67 284.55 54731.07 88888.00 2013-11-07 08:24:57.250 311 12625.67 284.52 54731.10 88888.00 2013-11-07 08:24:57.375 311 12625.62 284.55 54731.07 88888.00 2013-11-07 08:24:57.500 311 12625.62 284.55 54731.07 88888.00 2013-11-07 08:24:57.625 311 12625.62 284.55 54731.05 88888.00 2013-11-07 08:24:57.750 311 12625.58 284.55 54731.07 88888.00 2013-11-07 08:24:57.875 311 12625.55 284.55 54731.07 88888.00 2013-11-07 08:24:58.000 311 12625.58 284.55 54731.03 88888.00 2013-11-07 08:24:58.125 311 12625.60 284.52 54731.03 88888.00 2013-11-07 08:24:58.250 311 12625.58 284.52 54731.03 88888.00 2013-11-07 08:24:58.375 311 12625.58 284.52 54731.05 88888.00 2013-11-07 08:24:58.500 311 12625.50 284.55 54731.03 88888.00 2013-11-07 08:24:58.625 311 12625.48 284.55 54731.03 88888.00 2013-11-07 08:24:58.750 311 12625.52 284.55 54731.00 88888.00 2013-11-07 08:24:58.875 311 12625.55 284.52 54731.03 88888.00 2013-11-07 08:24:59.000 311 12625.55 284.52 54731.00 88888.00 2013-11-07 08:24:59.125 311 12625.60 284.52 54731.00 88888.00 2013-11-07 08:24:59.250 311 12625.55 284.50 54730.97 88888.00 2013-11-07 08:24:59.375 311 12625.55 284.50 54730.95 88888.00 2013-11-07 08:24:59.500 311 12625.52 284.50 54730.97 88888.00 2013-11-07 08:24:59.625 311 12625.52 284.52 54730.97 88888.00 2013-11-07 08:24:59.750 311 12625.48 284.55 54731.03 88888.00 2013-11-07 08:24:59.875 311 12625.45 284.52 54731.00 88888.00 2013-11-07 08:25:00.000 311 12625.50 284.50 54730.97 88888.00 2013-11-07 08:25:00.125 311 12625.52 284.48 54730.97 88888.00 2013-11-07 08:25:00.250 311 12625.45 284.48 54730.95 88888.00 2013-11-07 08:25:00.375 311 12625.45 284.48 54730.93 88888.00 2013-11-07 08:25:00.500 311 12625.48 284.52 54730.97 88888.00 2013-11-07 08:25:00.625 311 12625.52 284.48 54730.95 88888.00 2013-11-07 08:25:00.750 311 12625.45 284.50 54730.95 88888.00 2013-11-07 08:25:00.875 311 12625.35 284.48 54730.93 88888.00 2013-11-07 08:25:01.000 311 12625.35 284.48 54730.93 88888.00 2013-11-07 08:25:01.125 311 12625.40 284.48 54730.93 88888.00 2013-11-07 08:25:01.250 311 12625.48 284.52 54730.95 88888.00 2013-11-07 08:25:01.375 311 12625.48 284.52 54730.93 88888.00 2013-11-07 08:25:01.500 311 12625.45 284.48 54730.95 88888.00 2013-11-07 08:25:01.625 311 12625.42 284.48 54730.93 88888.00 2013-11-07 08:25:01.750 311 12625.48 284.45 54730.95 88888.00 2013-11-07 08:25:01.875 311 12625.45 284.48 54730.93 88888.00 2013-11-07 08:25:02.000 311 12625.40 284.48 54730.90 88888.00 2013-11-07 08:25:02.125 311 12625.35 284.48 54730.93 88888.00 2013-11-07 08:25:02.250 311 12625.33 284.48 54730.90 88888.00 2013-11-07 08:25:02.375 311 12625.40 284.45 54730.88 88888.00 2013-11-07 08:25:02.500 311 12625.45 284.48 54730.90 88888.00 2013-11-07 08:25:02.625 311 12625.40 284.45 54730.90 88888.00 2013-11-07 08:25:02.750 311 12625.42 284.48 54730.90 88888.00 2013-11-07 08:25:02.875 311 12625.42 284.48 54730.88 88888.00 2013-11-07 08:25:03.000 311 12625.33 284.45 54730.88 88888.00 2013-11-07 08:25:03.125 311 12625.27 284.48 54730.82 88888.00 2013-11-07 08:25:03.250 311 12625.23 284.45 54730.82 88888.00 2013-11-07 08:25:03.375 311 12625.33 284.48 54730.85 88888.00 2013-11-07 08:25:03.500 311 12625.35 284.45 54730.85 88888.00 2013-11-07 08:25:03.625 311 12625.38 284.45 54730.82 88888.00 2013-11-07 08:25:03.750 311 12625.35 284.45 54730.82 88888.00 2013-11-07 08:25:03.875 311 12625.33 284.43 54730.80 88888.00 2013-11-07 08:25:04.000 311 12625.33 284.43 54730.78 88888.00 2013-11-07 08:25:04.125 311 12625.25 284.45 54730.78 88888.00 2013-11-07 08:25:04.250 311 12625.27 284.40 54730.80 88888.00 2013-11-07 08:25:04.375 311 12625.30 284.43 54730.78 88888.00 2013-11-07 08:25:04.500 311 12625.30 284.43 54730.75 88888.00 2013-11-07 08:25:04.625 311 12625.27 284.38 54730.78 88888.00 2013-11-07 08:25:04.750 311 12625.23 284.40 54730.78 88888.00 2013-11-07 08:25:04.875 311 12625.23 284.43 54730.80 88888.00 2013-11-07 08:25:05.000 311 12625.23 284.43 54730.78 88888.00 2013-11-07 08:25:05.125 311 12625.27 284.45 54730.78 88888.00 2013-11-07 08:25:05.250 311 12625.30 284.43 54730.80 88888.00 2013-11-07 08:25:05.375 311 12625.33 284.43 54730.80 88888.00 2013-11-07 08:25:05.500 311 12625.20 284.43 54730.80 88888.00 2013-11-07 08:25:05.625 311 12625.17 284.43 54730.75 88888.00 2013-11-07 08:25:05.750 311 12625.15 284.43 54730.72 88888.00 2013-11-07 08:25:05.875 311 12625.17 284.40 54730.72 88888.00 2013-11-07 08:25:06.000 311 12625.20 284.43 54730.72 88888.00 2013-11-07 08:25:06.125 311 12625.20 284.43 54730.70 88888.00 2013-11-07 08:25:06.250 311 12625.15 284.40 54730.70 88888.00 2013-11-07 08:25:06.375 311 12625.15 284.43 54730.75 88888.00 2013-11-07 08:25:06.500 311 12625.15 284.43 54730.72 88888.00 2013-11-07 08:25:06.625 311 12625.17 284.35 54730.70 88888.00 2013-11-07 08:25:06.750 311 12625.23 284.35 54730.72 88888.00 2013-11-07 08:25:06.875 311 12625.27 284.38 54730.72 88888.00 2013-11-07 08:25:07.000 311 12625.27 284.38 54730.72 88888.00 2013-11-07 08:25:07.125 311 12625.27 284.45 54730.72 88888.00 2013-11-07 08:25:07.250 311 12625.20 284.38 54730.72 88888.00 2013-11-07 08:25:07.375 311 12625.17 284.38 54730.70 88888.00 2013-11-07 08:25:07.500 311 12625.17 284.38 54730.70 88888.00 2013-11-07 08:25:07.625 311 12625.17 284.38 54730.70 88888.00 2013-11-07 08:25:07.750 311 12625.17 284.38 54730.68 88888.00 2013-11-07 08:25:07.875 311 12625.17 284.35 54730.68 88888.00 2013-11-07 08:25:08.000 311 12625.15 284.32 54730.68 88888.00 2013-11-07 08:25:08.125 311 12625.12 284.35 54730.65 88888.00 2013-11-07 08:25:08.250 311 12625.17 284.35 54730.62 88888.00 2013-11-07 08:25:08.375 311 12625.17 284.38 54730.62 88888.00 2013-11-07 08:25:08.500 311 12625.25 284.38 54730.62 88888.00 2013-11-07 08:25:08.625 311 12625.20 284.38 54730.60 88888.00 2013-11-07 08:25:08.750 311 12625.17 284.38 54730.60 88888.00 2013-11-07 08:25:08.875 311 12625.17 284.35 54730.60 88888.00 2013-11-07 08:25:09.000 311 12625.20 284.40 54730.60 88888.00 2013-11-07 08:25:09.125 311 12625.23 284.38 54730.60 88888.00 2013-11-07 08:25:09.250 311 12625.20 284.40 54730.62 88888.00 2013-11-07 08:25:09.375 311 12625.20 284.40 54730.57 88888.00 2013-11-07 08:25:09.500 311 12625.17 284.40 54730.60 88888.00 2013-11-07 08:25:09.625 311 12625.17 284.38 54730.57 88888.00 2013-11-07 08:25:09.750 311 12625.15 284.38 54730.60 88888.00 2013-11-07 08:25:09.875 311 12625.10 284.35 54730.60 88888.00 2013-11-07 08:25:10.000 311 12625.05 284.35 54730.57 88888.00 2013-11-07 08:25:10.125 311 12625.02 284.35 54730.60 88888.00 2013-11-07 08:25:10.250 311 12625.08 284.38 54730.60 88888.00 2013-11-07 08:25:10.375 311 12625.17 284.35 54730.60 88888.00 2013-11-07 08:25:10.500 311 12625.15 284.38 54730.60 88888.00 2013-11-07 08:25:10.625 311 12625.17 284.35 54730.57 88888.00 2013-11-07 08:25:10.750 311 12625.17 284.32 54730.57 88888.00 2013-11-07 08:25:10.875 311 12625.12 284.38 54730.60 88888.00 2013-11-07 08:25:11.000 311 12625.05 284.35 54730.57 88888.00 2013-11-07 08:25:11.125 311 12625.08 284.35 54730.57 88888.00 2013-11-07 08:25:11.250 311 12625.05 284.35 54730.57 88888.00 2013-11-07 08:25:11.375 311 12625.00 284.35 54730.55 88888.00 2013-11-07 08:25:11.500 311 12624.98 284.35 54730.55 88888.00 2013-11-07 08:25:11.625 311 12625.00 284.32 54730.55 88888.00 2013-11-07 08:25:11.750 311 12625.05 284.32 54730.57 88888.00 2013-11-07 08:25:11.875 311 12625.02 284.32 54730.57 88888.00 2013-11-07 08:25:12.000 311 12625.00 284.30 54730.57 88888.00 2013-11-07 08:25:12.125 311 12625.00 284.35 54730.55 88888.00 2013-11-07 08:25:12.250 311 12625.05 284.32 54730.53 88888.00 2013-11-07 08:25:12.375 311 12625.08 284.32 54730.50 88888.00 2013-11-07 08:25:12.500 311 12625.08 284.32 54730.50 88888.00 2013-11-07 08:25:12.625 311 12625.05 284.32 54730.50 88888.00 2013-11-07 08:25:12.750 311 12625.08 284.32 54730.50 88888.00 2013-11-07 08:25:12.875 311 12625.15 284.32 54730.50 88888.00 2013-11-07 08:25:13.000 311 12625.12 284.35 54730.50 88888.00 2013-11-07 08:25:13.125 311 12624.98 284.32 54730.47 88888.00 2013-11-07 08:25:13.250 311 12624.95 284.35 54730.50 88888.00 2013-11-07 08:25:13.375 311 12625.00 284.40 54730.50 88888.00 2013-11-07 08:25:13.500 311 12625.02 284.38 54730.50 88888.00 2013-11-07 08:25:13.625 311 12625.00 284.32 54730.47 88888.00 2013-11-07 08:25:13.750 311 12625.02 284.32 54730.47 88888.00 2013-11-07 08:25:13.875 311 12624.98 284.35 54730.45 88888.00 2013-11-07 08:25:14.000 311 12624.98 284.32 54730.45 88888.00 2013-11-07 08:25:14.125 311 12624.98 284.32 54730.45 88888.00 2013-11-07 08:25:14.250 311 12624.95 284.32 54730.45 88888.00 2013-11-07 08:25:14.375 311 12625.00 284.35 54730.45 88888.00 2013-11-07 08:25:14.500 311 12625.00 284.32 54730.45 88888.00 2013-11-07 08:25:14.625 311 12625.00 284.38 54730.43 88888.00 2013-11-07 08:25:14.750 311 12624.98 284.35 54730.40 88888.00 2013-11-07 08:25:14.875 311 12625.02 284.32 54730.40 88888.00 2013-11-07 08:25:15.000 311 12624.98 284.35 54730.40 88888.00 2013-11-07 08:25:15.125 311 12624.90 284.38 54730.43 88888.00 2013-11-07 08:25:15.250 311 12624.90 284.32 54730.43 88888.00 2013-11-07 08:25:15.375 311 12624.95 284.38 54730.43 88888.00 2013-11-07 08:25:15.500 311 12624.95 284.38 54730.43 88888.00 2013-11-07 08:25:15.625 311 12624.92 284.35 54730.40 88888.00 2013-11-07 08:25:15.750 311 12624.88 284.35 54730.40 88888.00 2013-11-07 08:25:15.875 311 12624.88 284.35 54730.43 88888.00 2013-11-07 08:25:16.000 311 12624.95 284.32 54730.40 88888.00 2013-11-07 08:25:16.125 311 12624.95 284.32 54730.40 88888.00 2013-11-07 08:25:16.250 311 12624.92 284.32 54730.35 88888.00 2013-11-07 08:25:16.375 311 12624.98 284.32 54730.35 88888.00 2013-11-07 08:25:16.500 311 12624.95 284.35 54730.35 88888.00 2013-11-07 08:25:16.625 311 12624.92 284.32 54730.35 88888.00 2013-11-07 08:25:16.750 311 12624.92 284.30 54730.35 88888.00 2013-11-07 08:25:16.875 311 12624.90 284.30 54730.35 88888.00 2013-11-07 08:25:17.000 311 12624.85 284.35 54730.35 88888.00 2013-11-07 08:25:17.125 311 12624.83 284.35 54730.35 88888.00 2013-11-07 08:25:17.250 311 12624.80 284.32 54730.40 88888.00 2013-11-07 08:25:17.375 311 12624.83 284.35 54730.38 88888.00 2013-11-07 08:25:17.500 311 12624.85 284.32 54730.35 88888.00 2013-11-07 08:25:17.625 311 12624.88 284.32 54730.35 88888.00 2013-11-07 08:25:17.750 311 12624.88 284.32 54730.32 88888.00 2013-11-07 08:25:17.875 311 12624.83 284.35 54730.32 88888.00 2013-11-07 08:25:18.000 311 12624.83 284.32 54730.30 88888.00 2013-11-07 08:25:18.125 311 12624.80 284.32 54730.30 88888.00 2013-11-07 08:25:18.250 311 12624.77 284.27 54730.28 88888.00 2013-11-07 08:25:18.375 311 12624.77 284.30 54730.28 88888.00 2013-11-07 08:25:18.500 311 12624.85 284.32 54730.30 88888.00 2013-11-07 08:25:18.625 311 12624.85 284.30 54730.30 88888.00 2013-11-07 08:25:18.750 311 12624.83 284.30 54730.30 88888.00 2013-11-07 08:25:18.875 311 12624.80 284.32 54730.30 88888.00 2013-11-07 08:25:19.000 311 12624.80 284.30 54730.28 88888.00 2013-11-07 08:25:19.125 311 12624.73 284.30 54730.28 88888.00 2013-11-07 08:25:19.250 311 12624.75 284.30 54730.25 88888.00 2013-11-07 08:25:19.375 311 12624.83 284.32 54730.28 88888.00 2013-11-07 08:25:19.500 311 12624.80 284.32 54730.25 88888.00 2013-11-07 08:25:19.625 311 12624.75 284.32 54730.28 88888.00 2013-11-07 08:25:19.750 311 12624.75 284.35 54730.30 88888.00 2013-11-07 08:25:19.875 311 12624.77 284.32 54730.25 88888.00 2013-11-07 08:25:20.000 311 12624.73 284.35 54730.20 88888.00 2013-11-07 08:25:20.125 311 12624.65 284.35 54730.25 88888.00 2013-11-07 08:25:20.250 311 12624.70 284.32 54730.25 88888.00 2013-11-07 08:25:20.375 311 12624.77 284.35 54730.25 88888.00 2013-11-07 08:25:20.500 311 12624.77 284.38 54730.28 88888.00 2013-11-07 08:25:20.625 311 12624.83 284.38 54730.25 88888.00 2013-11-07 08:25:20.750 311 12624.80 284.35 54730.22 88888.00 2013-11-07 08:25:20.875 311 12624.75 284.38 54730.22 88888.00 2013-11-07 08:25:21.000 311 12624.73 284.35 54730.22 88888.00 2013-11-07 08:25:21.125 311 12624.73 284.38 54730.25 88888.00 2013-11-07 08:25:21.250 311 12624.77 284.35 54730.22 88888.00 2013-11-07 08:25:21.375 311 12624.83 284.35 54730.20 88888.00 2013-11-07 08:25:21.500 311 12624.75 284.35 54730.18 88888.00 2013-11-07 08:25:21.625 311 12624.75 284.32 54730.18 88888.00 2013-11-07 08:25:21.750 311 12624.75 284.30 54730.18 88888.00 2013-11-07 08:25:21.875 311 12624.75 284.32 54730.20 88888.00 2013-11-07 08:25:22.000 311 12624.73 284.35 54730.18 88888.00 2013-11-07 08:25:22.125 311 12624.70 284.35 54730.18 88888.00 2013-11-07 08:25:22.250 311 12624.65 284.35 54730.20 88888.00 2013-11-07 08:25:22.375 311 12624.70 284.40 54730.18 88888.00 2013-11-07 08:25:22.500 311 12624.67 284.38 54730.15 88888.00 2013-11-07 08:25:22.625 311 12624.67 284.35 54730.15 88888.00 2013-11-07 08:25:22.750 311 12624.73 284.38 54730.12 88888.00 2013-11-07 08:25:22.875 311 12624.70 284.38 54730.12 88888.00 2013-11-07 08:25:23.000 311 12624.70 284.38 54730.15 88888.00 2013-11-07 08:25:23.125 311 12624.75 284.32 54730.15 88888.00 2013-11-07 08:25:23.250 311 12624.70 284.30 54730.12 88888.00 2013-11-07 08:25:23.375 311 12624.73 284.32 54730.12 88888.00 2013-11-07 08:25:23.500 311 12624.75 284.35 54730.12 88888.00 2013-11-07 08:25:23.625 311 12624.73 284.38 54730.10 88888.00 2013-11-07 08:25:23.750 311 12624.65 284.38 54730.07 88888.00 2013-11-07 08:25:23.875 311 12624.62 284.38 54730.07 88888.00 2013-11-07 08:25:24.000 311 12624.65 284.35 54730.07 88888.00 2013-11-07 08:25:24.125 311 12624.70 284.35 54730.10 88888.00 2013-11-07 08:25:24.250 311 12624.67 284.35 54730.07 88888.00 2013-11-07 08:25:24.375 311 12624.67 284.32 54730.05 88888.00 2013-11-07 08:25:24.500 311 12624.70 284.32 54730.05 88888.00 2013-11-07 08:25:24.625 311 12624.73 284.35 54730.05 88888.00 2013-11-07 08:25:24.750 311 12624.60 284.32 54730.05 88888.00 2013-11-07 08:25:24.875 311 12624.52 284.30 54730.03 88888.00 2013-11-07 08:25:25.000 311 12624.62 284.32 54730.00 88888.00 2013-11-07 08:25:25.125 311 12624.65 284.35 54730.05 88888.00 2013-11-07 08:25:25.250 311 12624.62 284.32 54730.07 88888.00 2013-11-07 08:25:25.375 311 12624.62 284.32 54730.05 88888.00 2013-11-07 08:25:25.500 311 12624.60 284.35 54730.05 88888.00 2013-11-07 08:25:25.625 311 12624.60 284.35 54730.05 88888.00 2013-11-07 08:25:25.750 311 12624.52 284.38 54730.03 88888.00 2013-11-07 08:25:25.875 311 12624.52 284.38 54730.03 88888.00 2013-11-07 08:25:26.000 311 12624.60 284.35 54730.03 88888.00 2013-11-07 08:25:26.125 311 12624.55 284.35 54730.05 88888.00 2013-11-07 08:25:26.250 311 12624.50 284.32 54730.05 88888.00 2013-11-07 08:25:26.375 311 12624.58 284.40 54730.05 88888.00 2013-11-07 08:25:26.500 311 12624.58 284.43 54730.03 88888.00 2013-11-07 08:25:26.625 311 12624.55 284.38 54730.00 88888.00 2013-11-07 08:25:26.750 311 12624.55 284.35 54730.00 88888.00 2013-11-07 08:25:26.875 311 12624.58 284.35 54729.97 88888.00 2013-11-07 08:25:27.000 311 12624.55 284.32 54730.00 88888.00 2013-11-07 08:25:27.125 311 12624.52 284.35 54729.97 88888.00 2013-11-07 08:25:27.250 311 12624.52 284.35 54730.00 88888.00 2013-11-07 08:25:27.375 311 12624.52 284.35 54730.00 88888.00 2013-11-07 08:25:27.500 311 12624.52 284.38 54730.03 88888.00 2013-11-07 08:25:27.625 311 12624.52 284.32 54729.97 88888.00 2013-11-07 08:25:27.750 311 12624.50 284.30 54729.97 88888.00 2013-11-07 08:25:27.875 311 12624.58 284.40 54729.97 88888.00 2013-11-07 08:25:28.000 311 12624.62 284.38 54729.97 88888.00 2013-11-07 08:25:28.125 311 12624.58 284.32 54729.93 88888.00 2013-11-07 08:25:28.250 311 12624.48 284.32 54729.93 88888.00 2013-11-07 08:25:28.375 311 12624.42 284.38 54729.95 88888.00 2013-11-07 08:25:28.500 311 12624.45 284.35 54729.95 88888.00 2013-11-07 08:25:28.625 311 12624.45 284.38 54729.95 88888.00 2013-11-07 08:25:28.750 311 12624.52 284.38 54729.95 88888.00 2013-11-07 08:25:28.875 311 12624.55 284.40 54729.93 88888.00 2013-11-07 08:25:29.000 311 12624.48 284.32 54729.93 88888.00 2013-11-07 08:25:29.125 311 12624.48 284.30 54729.93 88888.00 2013-11-07 08:25:29.250 311 12624.42 284.30 54729.93 88888.00 2013-11-07 08:25:29.375 311 12624.52 284.32 54729.90 88888.00 2013-11-07 08:25:29.500 311 12624.50 284.35 54729.90 88888.00 2013-11-07 08:25:29.625 311 12624.48 284.38 54729.88 88888.00 2013-11-07 08:25:29.750 311 12624.50 284.38 54729.90 88888.00 2013-11-07 08:25:29.875 311 12624.48 284.32 54729.90 88888.00 2013-11-07 08:25:30.000 311 12624.48 284.32 54729.88 88888.00 2013-11-07 08:25:30.125 311 12624.42 284.35 54729.88 88888.00 2013-11-07 08:25:30.250 311 12624.35 284.35 54729.85 88888.00 2013-11-07 08:25:30.375 311 12624.40 284.40 54729.85 88888.00 2013-11-07 08:25:30.500 311 12624.40 284.40 54729.85 88888.00 2013-11-07 08:25:30.625 311 12624.38 284.38 54729.85 88888.00 2013-11-07 08:25:30.750 311 12624.40 284.38 54729.85 88888.00 2013-11-07 08:25:30.875 311 12624.40 284.38 54729.82 88888.00 2013-11-07 08:25:31.000 311 12624.45 284.40 54729.80 88888.00 2013-11-07 08:25:31.125 311 12624.48 284.43 54729.82 88888.00 2013-11-07 08:25:31.250 311 12624.45 284.38 54729.85 88888.00 2013-11-07 08:25:31.375 311 12624.42 284.38 54729.82 88888.00 2013-11-07 08:25:31.500 311 12624.40 284.38 54729.82 88888.00 2013-11-07 08:25:31.625 311 12624.38 284.35 54729.80 88888.00 2013-11-07 08:25:31.750 311 12624.42 284.38 54729.82 88888.00 2013-11-07 08:25:31.875 311 12624.40 284.40 54729.82 88888.00 2013-11-07 08:25:32.000 311 12624.38 284.38 54729.80 88888.00 2013-11-07 08:25:32.125 311 12624.35 284.38 54729.82 88888.00 2013-11-07 08:25:32.250 311 12624.38 284.43 54729.82 88888.00 2013-11-07 08:25:32.375 311 12624.40 284.40 54729.80 88888.00 2013-11-07 08:25:32.500 311 12624.38 284.43 54729.80 88888.00 2013-11-07 08:25:32.625 311 12624.35 284.40 54729.78 88888.00 2013-11-07 08:25:32.750 311 12624.33 284.40 54729.72 88888.00 2013-11-07 08:25:32.875 311 12624.33 284.40 54729.72 88888.00 2013-11-07 08:25:33.000 311 12624.38 284.38 54729.78 88888.00 2013-11-07 08:25:33.125 311 12624.35 284.40 54729.80 88888.00 2013-11-07 08:25:33.250 311 12624.25 284.38 54729.80 88888.00 2013-11-07 08:25:33.375 311 12624.25 284.40 54729.78 88888.00 2013-11-07 08:25:33.500 311 12624.33 284.40 54729.78 88888.00 2013-11-07 08:25:33.625 311 12624.33 284.40 54729.75 88888.00 2013-11-07 08:25:33.750 311 12624.30 284.43 54729.78 88888.00 2013-11-07 08:25:33.875 311 12624.23 284.40 54729.75 88888.00 2013-11-07 08:25:34.000 311 12624.25 284.38 54729.78 88888.00 2013-11-07 08:25:34.125 311 12624.27 284.38 54729.78 88888.00 2013-11-07 08:25:34.250 311 12624.25 284.38 54729.78 88888.00 2013-11-07 08:25:34.375 311 12624.27 284.40 54729.75 88888.00 2013-11-07 08:25:34.500 311 12624.27 284.38 54729.72 88888.00 2013-11-07 08:25:34.625 311 12624.30 284.43 54729.72 88888.00 2013-11-07 08:25:34.750 311 12624.30 284.45 54729.75 88888.00 2013-11-07 08:25:34.875 311 12624.27 284.43 54729.75 88888.00 2013-11-07 08:25:35.000 311 12624.25 284.43 54729.72 88888.00 2013-11-07 08:25:35.125 311 12624.27 284.45 54729.78 88888.00 2013-11-07 08:25:35.250 311 12624.25 284.43 54729.72 88888.00 2013-11-07 08:25:35.375 311 12624.27 284.40 54729.70 88888.00 2013-11-07 08:25:35.500 311 12624.27 284.43 54729.70 88888.00 2013-11-07 08:25:35.625 311 12624.30 284.43 54729.70 88888.00 2013-11-07 08:25:35.750 311 12624.25 284.45 54729.70 88888.00 2013-11-07 08:25:35.875 311 12624.17 284.48 54729.70 88888.00 2013-11-07 08:25:36.000 311 12624.15 284.43 54729.68 88888.00 2013-11-07 08:25:36.125 311 12624.17 284.40 54729.68 88888.00 2013-11-07 08:25:36.250 311 12624.25 284.43 54729.68 88888.00 2013-11-07 08:25:36.375 311 12624.30 284.45 54729.68 88888.00 2013-11-07 08:25:36.500 311 12624.23 284.43 54729.68 88888.00 2013-11-07 08:25:36.625 311 12624.27 284.43 54729.68 88888.00 2013-11-07 08:25:36.750 311 12624.27 284.45 54729.68 88888.00 2013-11-07 08:25:36.875 311 12624.27 284.45 54729.68 88888.00 2013-11-07 08:25:37.000 311 12624.25 284.43 54729.65 88888.00 2013-11-07 08:25:37.125 311 12624.23 284.40 54729.62 88888.00 2013-11-07 08:25:37.250 311 12624.20 284.40 54729.65 88888.00 2013-11-07 08:25:37.375 311 12624.23 284.43 54729.62 88888.00 2013-11-07 08:25:37.500 311 12624.23 284.43 54729.62 88888.00 2013-11-07 08:25:37.625 311 12624.23 284.48 54729.62 88888.00 2013-11-07 08:25:37.750 311 12624.23 284.50 54729.62 88888.00 2013-11-07 08:25:37.875 311 12624.20 284.45 54729.60 88888.00 2013-11-07 08:25:38.000 311 12624.15 284.48 54729.62 88888.00 2013-11-07 08:25:38.125 311 12624.17 284.48 54729.62 88888.00 2013-11-07 08:25:38.250 311 12624.23 284.43 54729.60 88888.00 2013-11-07 08:25:38.375 311 12624.23 284.48 54729.62 88888.00 2013-11-07 08:25:38.500 311 12624.27 284.50 54729.60 88888.00 2013-11-07 08:25:38.625 311 12624.25 284.50 54729.60 88888.00 2013-11-07 08:25:38.750 311 12624.25 284.48 54729.57 88888.00 2013-11-07 08:25:38.875 311 12624.17 284.43 54729.57 88888.00 2013-11-07 08:25:39.000 311 12624.10 284.48 54729.55 88888.00 2013-11-07 08:25:39.125 311 12624.12 284.50 54729.55 88888.00 2013-11-07 08:25:39.250 311 12624.15 284.50 54729.57 88888.00 2013-11-07 08:25:39.375 311 12624.23 284.52 54729.60 88888.00 2013-11-07 08:25:39.500 311 12624.20 284.52 54729.57 88888.00 2013-11-07 08:25:39.625 311 12624.20 284.50 54729.57 88888.00 2013-11-07 08:25:39.750 311 12624.25 284.50 54729.55 88888.00 2013-11-07 08:25:39.875 311 12624.27 284.50 54729.55 88888.00 2013-11-07 08:25:40.000 311 12624.25 284.48 54729.55 88888.00 2013-11-07 08:25:40.125 311 12624.23 284.50 54729.57 88888.00 2013-11-07 08:25:40.250 311 12624.23 284.50 54729.57 88888.00 2013-11-07 08:25:40.375 311 12624.23 284.55 54729.55 88888.00 2013-11-07 08:25:40.500 311 12624.23 284.55 54729.53 88888.00 2013-11-07 08:25:40.625 311 12624.27 284.55 54729.55 88888.00 2013-11-07 08:25:40.750 311 12624.27 284.57 54729.55 88888.00 2013-11-07 08:25:40.875 311 12624.27 284.55 54729.53 88888.00 2013-11-07 08:25:41.000 311 12624.25 284.52 54729.50 88888.00 2013-11-07 08:25:41.125 311 12624.25 284.48 54729.50 88888.00 2013-11-07 08:25:41.250 311 12624.23 284.52 54729.53 88888.00 2013-11-07 08:25:41.375 311 12624.23 284.52 54729.53 88888.00 2013-11-07 08:25:41.500 311 12624.25 284.52 54729.53 88888.00 2013-11-07 08:25:41.625 311 12624.25 284.52 54729.50 88888.00 2013-11-07 08:25:41.750 311 12624.27 284.55 54729.50 88888.00 2013-11-07 08:25:41.875 311 12624.23 284.52 54729.50 88888.00 2013-11-07 08:25:42.000 311 12624.20 284.50 54729.50 88888.00 2013-11-07 08:25:42.125 311 12624.17 284.52 54729.50 88888.00 2013-11-07 08:25:42.250 311 12624.12 284.52 54729.50 88888.00 2013-11-07 08:25:42.375 311 12624.20 284.55 54729.47 88888.00 2013-11-07 08:25:42.500 311 12624.20 284.52 54729.47 88888.00 2013-11-07 08:25:42.625 311 12624.17 284.52 54729.47 88888.00 2013-11-07 08:25:42.750 311 12624.15 284.52 54729.47 88888.00 2013-11-07 08:25:42.875 311 12624.20 284.55 54729.45 88888.00 2013-11-07 08:25:43.000 311 12624.20 284.55 54729.43 88888.00 2013-11-07 08:25:43.125 311 12624.23 284.55 54729.43 88888.00 2013-11-07 08:25:43.250 311 12624.15 284.50 54729.40 88888.00 2013-11-07 08:25:43.375 311 12624.17 284.55 54729.40 88888.00 2013-11-07 08:25:43.500 311 12624.20 284.52 54729.40 88888.00 2013-11-07 08:25:43.625 311 12624.23 284.52 54729.40 88888.00 2013-11-07 08:25:43.750 311 12624.20 284.55 54729.43 88888.00 2013-11-07 08:25:43.875 311 12624.12 284.52 54729.43 88888.00 2013-11-07 08:25:44.000 311 12624.12 284.50 54729.38 88888.00 2013-11-07 08:25:44.125 311 12624.20 284.55 54729.40 88888.00 2013-11-07 08:25:44.250 311 12624.15 284.55 54729.40 88888.00 2013-11-07 08:25:44.375 311 12624.12 284.55 54729.40 88888.00 2013-11-07 08:25:44.500 311 12624.17 284.55 54729.40 88888.00 2013-11-07 08:25:44.625 311 12624.17 284.57 54729.43 88888.00 2013-11-07 08:25:44.750 311 12624.25 284.60 54729.40 88888.00 2013-11-07 08:25:44.875 311 12624.27 284.62 54729.40 88888.00 2013-11-07 08:25:45.000 311 12624.27 284.57 54729.38 88888.00 2013-11-07 08:25:45.125 311 12624.20 284.57 54729.38 88888.00 2013-11-07 08:25:45.250 311 12624.12 284.55 54729.38 88888.00 2013-11-07 08:25:45.375 311 12624.10 284.57 54729.38 88888.00 2013-11-07 08:25:45.500 311 12624.12 284.57 54729.38 88888.00 2013-11-07 08:25:45.625 311 12624.15 284.60 54729.38 88888.00 2013-11-07 08:25:45.750 311 12624.15 284.60 54729.38 88888.00 2013-11-07 08:25:45.875 311 12624.10 284.60 54729.38 88888.00 2013-11-07 08:25:46.000 311 12624.08 284.60 54729.32 88888.00 2013-11-07 08:25:46.125 311 12624.12 284.57 54729.32 88888.00 2013-11-07 08:25:46.250 311 12624.10 284.55 54729.32 88888.00 2013-11-07 08:25:46.375 311 12624.08 284.57 54729.30 88888.00 2013-11-07 08:25:46.500 311 12624.08 284.62 54729.32 88888.00 2013-11-07 08:25:46.625 311 12624.10 284.62 54729.32 88888.00 2013-11-07 08:25:46.750 311 12624.15 284.62 54729.35 88888.00 2013-11-07 08:25:46.875 311 12624.12 284.62 54729.35 88888.00 2013-11-07 08:25:47.000 311 12624.10 284.60 54729.28 88888.00 2013-11-07 08:25:47.125 311 12624.08 284.60 54729.28 88888.00 2013-11-07 08:25:47.250 311 12624.10 284.60 54729.28 88888.00 2013-11-07 08:25:47.375 311 12624.10 284.65 54729.30 88888.00 2013-11-07 08:25:47.500 311 12624.08 284.62 54729.30 88888.00 2013-11-07 08:25:47.625 311 12624.08 284.62 54729.30 88888.00 2013-11-07 08:25:47.750 311 12624.12 284.60 54729.30 88888.00 2013-11-07 08:25:47.875 311 12624.12 284.65 54729.30 88888.00 2013-11-07 08:25:48.000 311 12624.08 284.65 54729.25 88888.00 2013-11-07 08:25:48.125 311 12624.05 284.65 54729.28 88888.00 2013-11-07 08:25:48.250 311 12624.02 284.62 54729.25 88888.00 2013-11-07 08:25:48.375 311 12624.02 284.68 54729.25 88888.00 2013-11-07 08:25:48.500 311 12624.02 284.68 54729.28 88888.00 2013-11-07 08:25:48.625 311 12624.00 284.65 54729.25 88888.00 2013-11-07 08:25:48.750 311 12623.98 284.62 54729.22 88888.00 2013-11-07 08:25:48.875 311 12624.00 284.65 54729.20 88888.00 2013-11-07 08:25:49.000 311 12624.02 284.65 54729.20 88888.00 2013-11-07 08:25:49.125 311 12624.02 284.62 54729.25 88888.00 2013-11-07 08:25:49.250 311 12623.98 284.60 54729.25 88888.00 2013-11-07 08:25:49.375 311 12624.08 284.65 54729.25 88888.00 2013-11-07 08:25:49.500 311 12624.10 284.65 54729.22 88888.00 2013-11-07 08:25:49.625 311 12624.10 284.65 54729.22 88888.00 2013-11-07 08:25:49.750 311 12624.12 284.68 54729.22 88888.00 2013-11-07 08:25:49.875 311 12624.10 284.65 54729.22 88888.00 2013-11-07 08:25:50.000 311 12624.00 284.62 54729.22 88888.00 2013-11-07 08:25:50.125 311 12623.95 284.65 54729.25 88888.00 2013-11-07 08:25:50.250 311 12623.95 284.68 54729.22 88888.00 2013-11-07 08:25:50.375 311 12624.00 284.68 54729.22 88888.00 2013-11-07 08:25:50.500 311 12624.00 284.68 54729.20 88888.00 2013-11-07 08:25:50.625 311 12624.02 284.68 54729.20 88888.00 2013-11-07 08:25:50.750 311 12624.00 284.68 54729.20 88888.00 2013-11-07 08:25:50.875 311 12624.00 284.62 54729.18 88888.00 2013-11-07 08:25:51.000 311 12624.02 284.65 54729.20 88888.00 2013-11-07 08:25:51.125 311 12623.98 284.68 54729.18 88888.00 2013-11-07 08:25:51.250 311 12623.95 284.65 54729.15 88888.00 2013-11-07 08:25:51.375 311 12623.95 284.65 54729.15 88888.00 2013-11-07 08:25:51.500 311 12623.92 284.65 54729.18 88888.00 2013-11-07 08:25:51.625 311 12623.95 284.65 54729.20 88888.00 2013-11-07 08:25:51.750 311 12623.98 284.65 54729.18 88888.00 2013-11-07 08:25:51.875 311 12623.95 284.65 54729.12 88888.00 2013-11-07 08:25:52.000 311 12623.98 284.65 54729.15 88888.00 2013-11-07 08:25:52.125 311 12623.98 284.65 54729.12 88888.00 2013-11-07 08:25:52.250 311 12624.02 284.65 54729.15 88888.00 2013-11-07 08:25:52.375 311 12624.00 284.68 54729.15 88888.00 2013-11-07 08:25:52.500 311 12624.05 284.70 54729.18 88888.00 2013-11-07 08:25:52.625 311 12624.08 284.70 54729.15 88888.00 2013-11-07 08:25:52.750 311 12624.05 284.70 54729.12 88888.00 2013-11-07 08:25:52.875 311 12624.02 284.68 54729.15 88888.00 2013-11-07 08:25:53.000 311 12624.00 284.68 54729.12 88888.00 2013-11-07 08:25:53.125 311 12623.98 284.70 54729.12 88888.00 2013-11-07 08:25:53.250 311 12623.95 284.70 54729.15 88888.00 2013-11-07 08:25:53.375 311 12623.98 284.70 54729.15 88888.00 2013-11-07 08:25:53.500 311 12623.98 284.70 54729.12 88888.00 2013-11-07 08:25:53.625 311 12623.98 284.73 54729.10 88888.00 2013-11-07 08:25:53.750 311 12623.95 284.75 54729.10 88888.00 2013-11-07 08:25:53.875 311 12623.98 284.73 54729.12 88888.00 2013-11-07 08:25:54.000 311 12623.95 284.70 54729.10 88888.00 2013-11-07 08:25:54.125 311 12623.92 284.73 54729.10 88888.00 2013-11-07 08:25:54.250 311 12623.98 284.70 54729.12 88888.00 2013-11-07 08:25:54.375 311 12624.00 284.70 54729.07 88888.00 2013-11-07 08:25:54.500 311 12623.98 284.70 54729.10 88888.00 2013-11-07 08:25:54.625 311 12623.92 284.70 54729.10 88888.00 2013-11-07 08:25:54.750 311 12623.92 284.70 54729.12 88888.00 2013-11-07 08:25:54.875 311 12623.92 284.68 54729.10 88888.00 2013-11-07 08:25:55.000 311 12623.92 284.70 54729.07 88888.00 2013-11-07 08:25:55.125 311 12623.95 284.70 54729.05 88888.00 2013-11-07 08:25:55.250 311 12623.90 284.70 54729.10 88888.00 2013-11-07 08:25:55.375 311 12623.92 284.75 54729.10 88888.00 2013-11-07 08:25:55.500 311 12623.90 284.73 54729.12 88888.00 2013-11-07 08:25:55.625 311 12623.92 284.70 54729.10 88888.00 2013-11-07 08:25:55.750 311 12623.90 284.73 54729.05 88888.00 2013-11-07 08:25:55.875 311 12623.88 284.75 54729.05 88888.00 2013-11-07 08:25:56.000 311 12623.88 284.73 54729.05 88888.00 2013-11-07 08:25:56.125 311 12623.85 284.73 54729.07 88888.00 2013-11-07 08:25:56.250 311 12623.77 284.73 54729.05 88888.00 2013-11-07 08:25:56.375 311 12623.80 284.75 54729.07 88888.00 2013-11-07 08:25:56.500 311 12623.83 284.77 54729.05 88888.00 2013-11-07 08:25:56.625 311 12623.83 284.75 54729.03 88888.00 2013-11-07 08:25:56.750 311 12623.80 284.75 54729.00 88888.00 2013-11-07 08:25:56.875 311 12623.80 284.75 54728.97 88888.00 2013-11-07 08:25:57.000 311 12623.83 284.77 54728.95 88888.00 2013-11-07 08:25:57.125 311 12623.85 284.77 54729.00 88888.00 2013-11-07 08:25:57.250 311 12623.85 284.75 54729.00 88888.00 2013-11-07 08:25:57.375 311 12623.90 284.75 54728.97 88888.00 2013-11-07 08:25:57.500 311 12623.88 284.77 54728.95 88888.00 2013-11-07 08:25:57.625 311 12623.85 284.77 54728.97 88888.00 2013-11-07 08:25:57.750 311 12623.83 284.75 54728.95 88888.00 2013-11-07 08:25:57.875 311 12623.85 284.73 54728.95 88888.00 2013-11-07 08:25:58.000 311 12623.88 284.73 54728.95 88888.00 2013-11-07 08:25:58.125 311 12623.90 284.75 54729.00 88888.00 2013-11-07 08:25:58.250 311 12623.90 284.77 54729.03 88888.00 2013-11-07 08:25:58.375 311 12623.95 284.77 54728.97 88888.00 2013-11-07 08:25:58.500 311 12623.90 284.75 54728.97 88888.00 2013-11-07 08:25:58.625 311 12623.85 284.77 54728.97 88888.00 2013-11-07 08:25:58.750 311 12623.83 284.80 54728.97 88888.00 2013-11-07 08:25:58.875 311 12623.88 284.77 54728.93 88888.00 2013-11-07 08:25:59.000 311 12623.92 284.75 54728.88 88888.00 2013-11-07 08:25:59.125 311 12623.95 284.75 54728.90 88888.00 2013-11-07 08:25:59.250 311 12623.90 284.73 54728.90 88888.00 2013-11-07 08:25:59.375 311 12623.98 284.77 54728.90 88888.00 2013-11-07 08:25:59.500 311 12624.00 284.77 54728.93 88888.00 2013-11-07 08:25:59.625 311 12624.02 284.77 54728.90 88888.00 2013-11-07 08:25:59.750 311 12624.00 284.75 54728.88 88888.00 2013-11-07 08:25:59.875 311 12623.98 284.73 54728.88 88888.00 2013-11-07 08:26:00.000 311 12623.98 284.73 54728.85 88888.00 2013-11-07 08:26:00.125 311 12623.98 284.75 54728.88 88888.00 2013-11-07 08:26:00.250 311 12623.92 284.73 54728.88 88888.00 2013-11-07 08:26:00.375 311 12623.90 284.73 54728.88 88888.00 2013-11-07 08:26:00.500 311 12623.85 284.75 54728.90 88888.00 2013-11-07 08:26:00.625 311 12623.85 284.75 54728.90 88888.00 2013-11-07 08:26:00.750 311 12623.85 284.75 54728.88 88888.00 2013-11-07 08:26:00.875 311 12623.85 284.77 54728.90 88888.00 2013-11-07 08:26:01.000 311 12623.88 284.80 54728.90 88888.00 2013-11-07 08:26:01.125 311 12623.85 284.80 54728.90 88888.00 2013-11-07 08:26:01.250 311 12623.80 284.75 54728.90 88888.00 2013-11-07 08:26:01.375 311 12623.83 284.75 54728.88 88888.00 2013-11-07 08:26:01.500 311 12623.80 284.75 54728.88 88888.00 2013-11-07 08:26:01.625 311 12623.80 284.77 54728.88 88888.00 2013-11-07 08:26:01.750 311 12623.80 284.77 54728.88 88888.00 2013-11-07 08:26:01.875 311 12623.80 284.77 54728.85 88888.00 2013-11-07 08:26:02.000 311 12623.88 284.77 54728.85 88888.00 2013-11-07 08:26:02.125 311 12623.92 284.77 54728.85 88888.00 2013-11-07 08:26:02.250 311 12623.90 284.77 54728.88 88888.00 2013-11-07 08:26:02.375 311 12623.95 284.80 54728.85 88888.00 2013-11-07 08:26:02.500 311 12623.95 284.80 54728.85 88888.00 2013-11-07 08:26:02.625 311 12623.92 284.77 54728.82 88888.00 2013-11-07 08:26:02.750 311 12623.92 284.77 54728.82 88888.00 2013-11-07 08:26:02.875 311 12623.92 284.80 54728.82 88888.00 2013-11-07 08:26:03.000 311 12623.92 284.77 54728.82 88888.00 2013-11-07 08:26:03.125 311 12623.88 284.77 54728.82 88888.00 2013-11-07 08:26:03.250 311 12623.83 284.75 54728.85 88888.00 2013-11-07 08:26:03.375 311 12623.90 284.82 54728.85 88888.00 2013-11-07 08:26:03.500 311 12623.90 284.85 54728.82 88888.00 2013-11-07 08:26:03.625 311 12623.90 284.82 54728.82 88888.00 2013-11-07 08:26:03.750 311 12623.88 284.85 54728.82 88888.00 2013-11-07 08:26:03.875 311 12623.85 284.82 54728.82 88888.00 2013-11-07 08:26:04.000 311 12623.85 284.82 54728.85 88888.00 2013-11-07 08:26:04.125 311 12623.80 284.80 54728.80 88888.00 2013-11-07 08:26:04.250 311 12623.75 284.77 54728.80 88888.00 2013-11-07 08:26:04.375 311 12623.80 284.80 54728.82 88888.00 2013-11-07 08:26:04.500 311 12623.85 284.80 54728.82 88888.00 2013-11-07 08:26:04.625 311 12623.83 284.80 54728.82 88888.00 2013-11-07 08:26:04.750 311 12623.80 284.80 54728.80 88888.00 2013-11-07 08:26:04.875 311 12623.80 284.77 54728.80 88888.00 2013-11-07 08:26:05.000 311 12623.85 284.82 54728.82 88888.00 2013-11-07 08:26:05.125 311 12623.85 284.82 54728.82 88888.00 2013-11-07 08:26:05.250 311 12623.80 284.80 54728.82 88888.00 2013-11-07 08:26:05.375 311 12623.88 284.82 54728.85 88888.00 2013-11-07 08:26:05.500 311 12623.90 284.80 54728.82 88888.00 2013-11-07 08:26:05.625 311 12623.88 284.77 54728.80 88888.00 2013-11-07 08:26:05.750 311 12623.83 284.77 54728.78 88888.00 2013-11-07 08:26:05.875 311 12623.85 284.80 54728.78 88888.00 2013-11-07 08:26:06.000 311 12623.85 284.82 54728.75 88888.00 2013-11-07 08:26:06.125 311 12623.85 284.82 54728.78 88888.00 2013-11-07 08:26:06.250 311 12623.77 284.85 54728.78 88888.00 2013-11-07 08:26:06.375 311 12623.80 284.85 54728.78 88888.00 2013-11-07 08:26:06.500 311 12623.90 284.82 54728.80 88888.00 2013-11-07 08:26:06.625 311 12623.90 284.82 54728.78 88888.00 2013-11-07 08:26:06.750 311 12623.85 284.82 54728.80 88888.00 2013-11-07 08:26:06.875 311 12623.85 284.85 54728.80 88888.00 2013-11-07 08:26:07.000 311 12623.77 284.80 54728.80 88888.00 2013-11-07 08:26:07.125 311 12623.67 284.80 54728.78 88888.00 2013-11-07 08:26:07.250 311 12623.62 284.80 54728.78 88888.00 2013-11-07 08:26:07.375 311 12623.60 284.80 54728.75 88888.00 2013-11-07 08:26:07.500 311 12623.60 284.77 54728.78 88888.00 2013-11-07 08:26:07.625 311 12623.67 284.80 54728.78 88888.00 2013-11-07 08:26:07.750 311 12623.70 284.82 54728.78 88888.00 2013-11-07 08:26:07.875 311 12623.67 284.80 54728.78 88888.00 2013-11-07 08:26:08.000 311 12623.65 284.80 54728.75 88888.00 2013-11-07 08:26:08.125 311 12623.67 284.82 54728.75 88888.00 2013-11-07 08:26:08.250 311 12623.65 284.80 54728.75 88888.00 2013-11-07 08:26:08.375 311 12623.65 284.80 54728.75 88888.00 2013-11-07 08:26:08.500 311 12623.62 284.80 54728.75 88888.00 2013-11-07 08:26:08.625 311 12623.65 284.85 54728.75 88888.00 2013-11-07 08:26:08.750 311 12623.67 284.80 54728.75 88888.00 2013-11-07 08:26:08.875 311 12623.67 284.77 54728.72 88888.00 2013-11-07 08:26:09.000 311 12623.60 284.80 54728.72 88888.00 2013-11-07 08:26:09.125 311 12623.58 284.80 54728.72 88888.00 2013-11-07 08:26:09.250 311 12623.62 284.82 54728.75 88888.00 2013-11-07 08:26:09.375 311 12623.65 284.85 54728.75 88888.00 2013-11-07 08:26:09.500 311 12623.70 284.82 54728.72 88888.00 2013-11-07 08:26:09.625 311 12623.70 284.82 54728.72 88888.00 2013-11-07 08:26:09.750 311 12623.73 284.85 54728.72 88888.00 2013-11-07 08:26:09.875 311 12623.70 284.82 54728.70 88888.00 2013-11-07 08:26:10.000 311 12623.67 284.80 54728.68 88888.00 2013-11-07 08:26:10.125 311 12623.62 284.82 54728.70 88888.00 2013-11-07 08:26:10.250 311 12623.62 284.82 54728.72 88888.00 2013-11-07 08:26:10.375 311 12623.65 284.85 54728.72 88888.00 2013-11-07 08:26:10.500 311 12623.60 284.85 54728.70 88888.00 2013-11-07 08:26:10.625 311 12623.55 284.82 54728.70 88888.00 2013-11-07 08:26:10.750 311 12623.58 284.80 54728.68 88888.00 2013-11-07 08:26:10.875 311 12623.62 284.82 54728.70 88888.00 2013-11-07 08:26:11.000 311 12623.67 284.82 54728.70 88888.00 2013-11-07 08:26:11.125 311 12623.70 284.82 54728.70 88888.00 2013-11-07 08:26:11.250 311 12623.62 284.82 54728.68 88888.00 2013-11-07 08:26:11.375 311 12623.62 284.85 54728.70 88888.00 2013-11-07 08:26:11.500 311 12623.60 284.85 54728.70 88888.00 2013-11-07 08:26:11.625 311 12623.58 284.82 54728.70 88888.00 2013-11-07 08:26:11.750 311 12623.62 284.82 54728.70 88888.00 2013-11-07 08:26:11.875 311 12623.65 284.85 54728.70 88888.00 2013-11-07 08:26:12.000 311 12623.60 284.85 54728.70 88888.00 2013-11-07 08:26:12.125 311 12623.60 284.82 54728.70 88888.00 2013-11-07 08:26:12.250 311 12623.62 284.82 54728.68 88888.00 2013-11-07 08:26:12.375 311 12623.62 284.82 54728.68 88888.00 2013-11-07 08:26:12.500 311 12623.58 284.80 54728.65 88888.00 2013-11-07 08:26:12.625 311 12623.55 284.80 54728.65 88888.00 2013-11-07 08:26:12.750 311 12623.52 284.80 54728.65 88888.00 2013-11-07 08:26:12.875 311 12623.58 284.85 54728.62 88888.00 2013-11-07 08:26:13.000 311 12623.62 284.85 54728.62 88888.00 2013-11-07 08:26:13.125 311 12623.55 284.85 54728.62 88888.00 2013-11-07 08:26:13.250 311 12623.55 284.80 54728.65 88888.00 2013-11-07 08:26:13.375 311 12623.62 284.82 54728.65 88888.00 2013-11-07 08:26:13.500 311 12623.60 284.82 54728.62 88888.00 2013-11-07 08:26:13.625 311 12623.55 284.82 54728.62 88888.00 2013-11-07 08:26:13.750 311 12623.58 284.82 54728.62 88888.00 2013-11-07 08:26:13.875 311 12623.60 284.82 54728.62 88888.00 2013-11-07 08:26:14.000 311 12623.70 284.82 54728.60 88888.00 2013-11-07 08:26:14.125 311 12623.73 284.80 54728.60 88888.00 2013-11-07 08:26:14.250 311 12623.70 284.80 54728.57 88888.00 2013-11-07 08:26:14.375 311 12623.70 284.80 54728.57 88888.00 2013-11-07 08:26:14.500 311 12623.67 284.82 54728.60 88888.00 2013-11-07 08:26:14.625 311 12623.70 284.85 54728.60 88888.00 2013-11-07 08:26:14.750 311 12623.70 284.85 54728.57 88888.00 2013-11-07 08:26:14.875 311 12623.67 284.80 54728.62 88888.00 2013-11-07 08:26:15.000 311 12623.67 284.77 54728.57 88888.00 2013-11-07 08:26:15.125 311 12623.65 284.77 54728.55 88888.00 2013-11-07 08:26:15.250 311 12623.60 284.77 54728.57 88888.00 2013-11-07 08:26:15.375 311 12623.70 284.77 54728.57 88888.00 2013-11-07 08:26:15.500 311 12623.70 284.77 54728.57 88888.00 2013-11-07 08:26:15.625 311 12623.70 284.80 54728.57 88888.00 2013-11-07 08:26:15.750 311 12623.62 284.80 54728.55 88888.00 2013-11-07 08:26:15.875 311 12623.52 284.75 54728.55 88888.00 2013-11-07 08:26:16.000 311 12623.55 284.75 54728.53 88888.00 2013-11-07 08:26:16.125 311 12623.58 284.77 54728.57 88888.00 2013-11-07 08:26:16.250 311 12623.52 284.80 54728.57 88888.00 2013-11-07 08:26:16.375 311 12623.58 284.80 54728.57 88888.00 2013-11-07 08:26:16.500 311 12623.62 284.80 54728.57 88888.00 2013-11-07 08:26:16.625 311 12623.65 284.80 54728.57 88888.00 2013-11-07 08:26:16.750 311 12623.65 284.77 54728.55 88888.00 2013-11-07 08:26:16.875 311 12623.62 284.77 54728.55 88888.00 2013-11-07 08:26:17.000 311 12623.60 284.77 54728.53 88888.00 2013-11-07 08:26:17.125 311 12623.60 284.77 54728.53 88888.00 2013-11-07 08:26:17.250 311 12623.62 284.77 54728.53 88888.00 2013-11-07 08:26:17.375 311 12623.67 284.80 54728.55 88888.00 2013-11-07 08:26:17.500 311 12623.65 284.82 54728.55 88888.00 2013-11-07 08:26:17.625 311 12623.55 284.80 54728.55 88888.00 2013-11-07 08:26:17.750 311 12623.52 284.77 54728.55 88888.00 2013-11-07 08:26:17.875 311 12623.55 284.82 54728.55 88888.00 2013-11-07 08:26:18.000 311 12623.55 284.82 54728.53 88888.00 2013-11-07 08:26:18.125 311 12623.52 284.77 54728.53 88888.00 2013-11-07 08:26:18.250 311 12623.52 284.77 54728.53 88888.00 2013-11-07 08:26:18.375 311 12623.55 284.77 54728.55 88888.00 2013-11-07 08:26:18.500 311 12623.52 284.75 54728.50 88888.00 2013-11-07 08:26:18.625 311 12623.55 284.75 54728.47 88888.00 2013-11-07 08:26:18.750 311 12623.52 284.77 54728.50 88888.00 2013-11-07 08:26:18.875 311 12623.55 284.77 54728.50 88888.00 2013-11-07 08:26:19.000 311 12623.58 284.77 54728.47 88888.00 2013-11-07 08:26:19.125 311 12623.55 284.80 54728.50 88888.00 2013-11-07 08:26:19.250 311 12623.55 284.77 54728.47 88888.00 2013-11-07 08:26:19.375 311 12623.55 284.77 54728.47 88888.00 2013-11-07 08:26:19.500 311 12623.52 284.77 54728.47 88888.00 2013-11-07 08:26:19.625 311 12623.52 284.77 54728.47 88888.00 2013-11-07 08:26:19.750 311 12623.50 284.75 54728.50 88888.00 2013-11-07 08:26:19.875 311 12623.55 284.77 54728.47 88888.00 2013-11-07 08:26:20.000 311 12623.50 284.77 54728.45 88888.00 2013-11-07 08:26:20.125 311 12623.52 284.80 54728.47 88888.00 2013-11-07 08:26:20.250 311 12623.52 284.77 54728.47 88888.00 2013-11-07 08:26:20.375 311 12623.52 284.77 54728.47 88888.00 2013-11-07 08:26:20.500 311 12623.52 284.75 54728.47 88888.00 2013-11-07 08:26:20.625 311 12623.52 284.75 54728.45 88888.00 2013-11-07 08:26:20.750 311 12623.52 284.77 54728.43 88888.00 2013-11-07 08:26:20.875 311 12623.50 284.77 54728.43 88888.00 2013-11-07 08:26:21.000 311 12623.50 284.73 54728.43 88888.00 2013-11-07 08:26:21.125 311 12623.55 284.77 54728.45 88888.00 2013-11-07 08:26:21.250 311 12623.60 284.75 54728.47 88888.00 2013-11-07 08:26:21.375 311 12623.58 284.75 54728.45 88888.00 2013-11-07 08:26:21.500 311 12623.58 284.77 54728.45 88888.00 2013-11-07 08:26:21.625 311 12623.55 284.77 54728.43 88888.00 2013-11-07 08:26:21.750 311 12623.60 284.77 54728.43 88888.00 2013-11-07 08:26:21.875 311 12623.52 284.77 54728.45 88888.00 2013-11-07 08:26:22.000 311 12623.50 284.77 54728.43 88888.00 2013-11-07 08:26:22.125 311 12623.58 284.75 54728.45 88888.00 2013-11-07 08:26:22.250 311 12623.55 284.73 54728.43 88888.00 2013-11-07 08:26:22.375 311 12623.58 284.73 54728.43 88888.00 2013-11-07 08:26:22.500 311 12623.58 284.75 54728.40 88888.00 2013-11-07 08:26:22.625 311 12623.58 284.75 54728.43 88888.00 2013-11-07 08:26:22.750 311 12623.50 284.73 54728.43 88888.00 2013-11-07 08:26:22.875 311 12623.50 284.75 54728.43 88888.00 2013-11-07 08:26:23.000 311 12623.52 284.75 54728.40 88888.00 2013-11-07 08:26:23.125 311 12623.50 284.73 54728.40 88888.00 2013-11-07 08:26:23.250 311 12623.45 284.68 54728.40 88888.00 2013-11-07 08:26:23.375 311 12623.50 284.73 54728.38 88888.00 2013-11-07 08:26:23.500 311 12623.52 284.70 54728.38 88888.00 2013-11-07 08:26:23.625 311 12623.55 284.73 54728.38 88888.00 2013-11-07 08:26:23.750 311 12623.50 284.70 54728.38 88888.00 2013-11-07 08:26:23.875 311 12623.52 284.70 54728.38 88888.00 2013-11-07 08:26:24.000 311 12623.55 284.75 54728.38 88888.00 2013-11-07 08:26:24.125 311 12623.55 284.73 54728.38 88888.00 2013-11-07 08:26:24.250 311 12623.50 284.70 54728.35 88888.00 2013-11-07 08:26:24.375 311 12623.52 284.73 54728.35 88888.00 2013-11-07 08:26:24.500 311 12623.60 284.70 54728.35 88888.00 2013-11-07 08:26:24.625 311 12623.55 284.70 54728.38 88888.00 2013-11-07 08:26:24.750 311 12623.50 284.70 54728.38 88888.00 2013-11-07 08:26:24.875 311 12623.52 284.70 54728.38 88888.00 2013-11-07 08:26:25.000 311 12623.55 284.70 54728.35 88888.00 2013-11-07 08:26:25.125 311 12623.55 284.73 54728.38 88888.00 2013-11-07 08:26:25.250 311 12623.48 284.68 54728.38 88888.00 2013-11-07 08:26:25.375 311 12623.52 284.65 54728.35 88888.00 2013-11-07 08:26:25.500 311 12623.48 284.68 54728.35 88888.00 2013-11-07 08:26:25.625 311 12623.42 284.68 54728.35 88888.00 2013-11-07 08:26:25.750 311 12623.40 284.70 54728.38 88888.00 2013-11-07 08:26:25.875 311 12623.38 284.73 54728.35 88888.00 2013-11-07 08:26:26.000 311 12623.40 284.70 54728.35 88888.00 2013-11-07 08:26:26.125 311 12623.42 284.68 54728.35 88888.00 2013-11-07 08:26:26.250 311 12623.48 284.62 54728.32 88888.00 2013-11-07 08:26:26.375 311 12623.52 284.65 54728.35 88888.00 2013-11-07 08:26:26.500 311 12623.42 284.68 54728.32 88888.00 2013-11-07 08:26:26.625 311 12623.45 284.68 54728.32 88888.00 2013-11-07 08:26:26.750 311 12623.48 284.65 54728.32 88888.00 2013-11-07 08:26:26.875 311 12623.45 284.68 54728.32 88888.00 2013-11-07 08:26:27.000 311 12623.40 284.70 54728.35 88888.00 2013-11-07 08:26:27.125 311 12623.38 284.65 54728.35 88888.00 2013-11-07 08:26:27.250 311 12623.42 284.60 54728.32 88888.00 2013-11-07 08:26:27.375 311 12623.50 284.62 54728.32 88888.00 2013-11-07 08:26:27.500 311 12623.48 284.65 54728.32 88888.00 2013-11-07 08:26:27.625 311 12623.42 284.65 54728.35 88888.00 2013-11-07 08:26:27.750 311 12623.38 284.65 54728.30 88888.00 2013-11-07 08:26:27.875 311 12623.38 284.60 54728.25 88888.00 2013-11-07 08:26:28.000 311 12623.40 284.57 54728.25 88888.00 2013-11-07 08:26:28.125 311 12623.42 284.60 54728.28 88888.00 2013-11-07 08:26:28.250 311 12623.35 284.57 54728.28 88888.00 2013-11-07 08:26:28.375 311 12623.38 284.60 54728.25 88888.00 2013-11-07 08:26:28.500 311 12623.40 284.60 54728.30 88888.00 2013-11-07 08:26:28.625 311 12623.42 284.60 54728.30 88888.00 2013-11-07 08:26:28.750 311 12623.38 284.57 54728.30 88888.00 2013-11-07 08:26:28.875 311 12623.38 284.60 54728.30 88888.00 2013-11-07 08:26:29.000 311 12623.40 284.60 54728.28 88888.00 2013-11-07 08:26:29.125 311 12623.35 284.57 54728.28 88888.00 2013-11-07 08:26:29.250 311 12623.35 284.55 54728.30 88888.00 2013-11-07 08:26:29.375 311 12623.38 284.55 54728.28 88888.00 2013-11-07 08:26:29.500 311 12623.33 284.57 54728.28 88888.00 2013-11-07 08:26:29.625 311 12623.30 284.57 54728.28 88888.00 2013-11-07 08:26:29.750 311 12623.33 284.60 54728.28 88888.00 2013-11-07 08:26:29.875 311 12623.40 284.55 54728.28 88888.00 2013-11-07 08:26:30.000 311 12623.35 284.55 54728.22 88888.00 2013-11-07 08:26:30.125 311 12623.27 284.55 54728.25 88888.00 2013-11-07 08:26:30.250 311 12623.27 284.52 54728.28 88888.00 2013-11-07 08:26:30.375 311 12623.35 284.52 54728.25 88888.00 2013-11-07 08:26:30.500 311 12623.38 284.55 54728.25 88888.00 2013-11-07 08:26:30.625 311 12623.35 284.57 54728.25 88888.00 2013-11-07 08:26:30.750 311 12623.27 284.52 54728.22 88888.00 2013-11-07 08:26:30.875 311 12623.25 284.52 54728.22 88888.00 2013-11-07 08:26:31.000 311 12623.25 284.52 54728.22 88888.00 2013-11-07 08:26:31.125 311 12623.23 284.50 54728.22 88888.00 2013-11-07 08:26:31.250 311 12623.27 284.55 54728.25 88888.00 2013-11-07 08:26:31.375 311 12623.30 284.55 54728.25 88888.00 2013-11-07 08:26:31.500 311 12623.25 284.52 54728.22 88888.00 2013-11-07 08:26:31.625 311 12623.25 284.52 54728.20 88888.00 2013-11-07 08:26:31.750 311 12623.25 284.52 54728.22 88888.00 2013-11-07 08:26:31.875 311 12623.27 284.52 54728.20 88888.00 2013-11-07 08:26:32.000 311 12623.25 284.52 54728.18 88888.00 2013-11-07 08:26:32.125 311 12623.25 284.52 54728.18 88888.00 2013-11-07 08:26:32.250 311 12623.23 284.48 54728.20 88888.00 2013-11-07 08:26:32.375 311 12623.27 284.48 54728.20 88888.00 2013-11-07 08:26:32.500 311 12623.30 284.45 54728.20 88888.00 2013-11-07 08:26:32.625 311 12623.35 284.48 54728.20 88888.00 2013-11-07 08:26:32.750 311 12623.33 284.50 54728.22 88888.00 2013-11-07 08:26:32.875 311 12623.25 284.50 54728.20 88888.00 2013-11-07 08:26:33.000 311 12623.23 284.50 54728.20 88888.00 2013-11-07 08:26:33.125 311 12623.27 284.52 54728.20 88888.00 2013-11-07 08:26:33.250 311 12623.25 284.50 54728.20 88888.00 2013-11-07 08:26:33.375 311 12623.33 284.52 54728.20 88888.00 2013-11-07 08:26:33.500 311 12623.35 284.52 54728.22 88888.00 2013-11-07 08:26:33.625 311 12623.25 284.50 54728.20 88888.00 2013-11-07 08:26:33.750 311 12623.20 284.48 54728.15 88888.00 2013-11-07 08:26:33.875 311 12623.20 284.48 54728.18 88888.00 2013-11-07 08:26:34.000 311 12623.23 284.50 54728.15 88888.00 2013-11-07 08:26:34.125 311 12623.27 284.52 54728.15 88888.00 2013-11-07 08:26:34.250 311 12623.27 284.45 54728.15 88888.00 2013-11-07 08:26:34.375 311 12623.23 284.48 54728.12 88888.00 2013-11-07 08:26:34.500 311 12623.20 284.48 54728.15 88888.00 2013-11-07 08:26:34.625 311 12623.23 284.50 54728.18 88888.00 2013-11-07 08:26:34.750 311 12623.27 284.48 54728.20 88888.00 2013-11-07 08:26:34.875 311 12623.27 284.45 54728.18 88888.00 2013-11-07 08:26:35.000 311 12623.23 284.45 54728.15 88888.00 2013-11-07 08:26:35.125 311 12623.17 284.48 54728.15 88888.00 2013-11-07 08:26:35.250 311 12623.20 284.48 54728.15 88888.00 2013-11-07 08:26:35.375 311 12623.20 284.45 54728.12 88888.00 2013-11-07 08:26:35.500 311 12623.23 284.45 54728.15 88888.00 2013-11-07 08:26:35.625 311 12623.30 284.43 54728.15 88888.00 2013-11-07 08:26:35.750 311 12623.30 284.43 54728.15 88888.00 2013-11-07 08:26:35.875 311 12623.23 284.43 54728.15 88888.00 2013-11-07 08:26:36.000 311 12623.20 284.43 54728.15 88888.00 2013-11-07 08:26:36.125 311 12623.20 284.43 54728.12 88888.00 2013-11-07 08:26:36.250 311 12623.15 284.38 54728.12 88888.00 2013-11-07 08:26:36.375 311 12623.17 284.40 54728.12 88888.00 2013-11-07 08:26:36.500 311 12623.17 284.45 54728.12 88888.00 2013-11-07 08:26:36.625 311 12623.17 284.45 54728.12 88888.00 2013-11-07 08:26:36.750 311 12623.23 284.43 54728.12 88888.00 2013-11-07 08:26:36.875 311 12623.23 284.38 54728.12 88888.00 2013-11-07 08:26:37.000 311 12623.20 284.40 54728.10 88888.00 2013-11-07 08:26:37.125 311 12623.20 284.38 54728.12 88888.00 2013-11-07 08:26:37.250 311 12623.15 284.38 54728.12 88888.00 2013-11-07 08:26:37.375 311 12623.20 284.38 54728.12 88888.00 2013-11-07 08:26:37.500 311 12623.23 284.38 54728.12 88888.00 2013-11-07 08:26:37.625 311 12623.23 284.38 54728.10 88888.00 2013-11-07 08:26:37.750 311 12623.23 284.38 54728.10 88888.00 2013-11-07 08:26:37.875 311 12623.25 284.38 54728.07 88888.00 2013-11-07 08:26:38.000 311 12623.23 284.35 54728.10 88888.00 2013-11-07 08:26:38.125 311 12623.17 284.35 54728.07 88888.00 2013-11-07 08:26:38.250 311 12623.12 284.35 54728.10 88888.00 2013-11-07 08:26:38.375 311 12623.12 284.38 54728.07 88888.00 2013-11-07 08:26:38.500 311 12623.17 284.38 54728.07 88888.00 2013-11-07 08:26:38.625 311 12623.20 284.43 54728.07 88888.00 2013-11-07 08:26:38.750 311 12623.17 284.40 54728.07 88888.00 2013-11-07 08:26:38.875 311 12623.15 284.40 54728.07 88888.00 2013-11-07 08:26:39.000 311 12623.15 284.38 54728.05 88888.00 2013-11-07 08:26:39.125 311 12623.15 284.38 54728.07 88888.00 2013-11-07 08:26:39.250 311 12623.15 284.35 54728.07 88888.00 2013-11-07 08:26:39.375 311 12623.17 284.32 54728.05 88888.00 2013-11-07 08:26:39.500 311 12623.17 284.32 54728.05 88888.00 2013-11-07 08:26:39.625 311 12623.15 284.32 54728.07 88888.00 2013-11-07 08:26:39.750 311 12623.17 284.35 54728.05 88888.00 2013-11-07 08:26:39.875 311 12623.20 284.32 54728.05 88888.00 2013-11-07 08:26:40.000 311 12623.23 284.32 54728.03 88888.00 2013-11-07 08:26:40.125 311 12623.23 284.32 54728.05 88888.00 2013-11-07 08:26:40.250 311 12623.15 284.32 54728.07 88888.00 2013-11-07 08:26:40.375 311 12623.15 284.35 54728.07 88888.00 2013-11-07 08:26:40.500 311 12623.12 284.35 54728.07 88888.00 2013-11-07 08:26:40.625 311 12623.12 284.35 54728.05 88888.00 2013-11-07 08:26:40.750 311 12623.15 284.38 54728.05 88888.00 2013-11-07 08:26:40.875 311 12623.10 284.32 54728.05 88888.00 2013-11-07 08:26:41.000 311 12623.10 284.27 54728.03 88888.00 2013-11-07 08:26:41.125 311 12623.15 284.27 54728.03 88888.00 2013-11-07 08:26:41.250 311 12623.12 284.25 54728.03 88888.00 2013-11-07 08:26:41.375 311 12623.15 284.27 54728.00 88888.00 2013-11-07 08:26:41.500 311 12623.17 284.27 54728.00 88888.00 2013-11-07 08:26:41.625 311 12623.15 284.27 54728.00 88888.00 2013-11-07 08:26:41.750 311 12623.10 284.27 54728.00 88888.00 2013-11-07 08:26:41.875 311 12623.05 284.30 54728.00 88888.00 2013-11-07 08:26:42.000 311 12623.08 284.32 54728.00 88888.00 2013-11-07 08:26:42.125 311 12623.12 284.32 54728.00 88888.00 2013-11-07 08:26:42.250 311 12623.10 284.30 54728.00 88888.00 2013-11-07 08:26:42.375 311 12623.12 284.30 54728.00 88888.00 2013-11-07 08:26:42.500 311 12623.12 284.30 54727.97 88888.00 2013-11-07 08:26:42.625 311 12623.00 284.32 54728.00 88888.00 2013-11-07 08:26:42.750 311 12623.00 284.32 54728.00 88888.00 2013-11-07 08:26:42.875 311 12622.98 284.25 54727.97 88888.00 2013-11-07 08:26:43.000 311 12623.00 284.25 54727.95 88888.00 2013-11-07 08:26:43.125 311 12623.08 284.25 54727.95 88888.00 2013-11-07 08:26:43.250 311 12623.08 284.23 54727.97 88888.00 2013-11-07 08:26:43.375 311 12623.08 284.25 54727.95 88888.00 2013-11-07 08:26:43.500 311 12623.05 284.27 54727.95 88888.00 2013-11-07 08:26:43.625 311 12622.95 284.30 54727.97 88888.00 2013-11-07 08:26:43.750 311 12622.85 284.27 54727.95 88888.00 2013-11-07 08:26:43.875 311 12622.90 284.30 54727.95 88888.00 2013-11-07 08:26:44.000 311 12622.95 284.30 54727.95 88888.00 2013-11-07 08:26:44.125 311 12623.00 284.30 54727.95 88888.00 2013-11-07 08:26:44.250 311 12622.98 284.25 54727.95 88888.00 2013-11-07 08:26:44.375 311 12622.98 284.27 54727.97 88888.00 2013-11-07 08:26:44.500 311 12622.98 284.27 54727.97 88888.00 2013-11-07 08:26:44.625 311 12623.02 284.25 54727.95 88888.00 2013-11-07 08:26:44.750 311 12622.98 284.23 54727.95 88888.00 2013-11-07 08:26:44.875 311 12622.95 284.25 54727.93 88888.00 2013-11-07 08:26:45.000 311 12622.92 284.25 54727.93 88888.00 2013-11-07 08:26:45.125 311 12622.90 284.25 54727.95 88888.00 2013-11-07 08:26:45.250 311 12622.85 284.20 54727.93 88888.00 2013-11-07 08:26:45.375 311 12622.92 284.23 54727.95 88888.00 2013-11-07 08:26:45.500 311 12622.95 284.20 54727.93 88888.00 2013-11-07 08:26:45.625 311 12622.92 284.20 54727.90 88888.00 2013-11-07 08:26:45.750 311 12622.85 284.20 54727.90 88888.00 2013-11-07 08:26:45.875 311 12622.88 284.20 54727.90 88888.00 2013-11-07 08:26:46.000 311 12622.95 284.25 54727.93 88888.00 2013-11-07 08:26:46.125 311 12622.92 284.27 54727.95 88888.00 2013-11-07 08:26:46.250 311 12622.85 284.25 54727.95 88888.00 2013-11-07 08:26:46.375 311 12622.85 284.23 54727.93 88888.00 2013-11-07 08:26:46.500 311 12622.85 284.20 54727.93 88888.00 2013-11-07 08:26:46.625 311 12622.88 284.20 54727.93 88888.00 2013-11-07 08:26:46.750 311 12622.88 284.23 54727.90 88888.00 2013-11-07 08:26:46.875 311 12622.88 284.23 54727.93 88888.00 2013-11-07 08:26:47.000 311 12622.90 284.18 54727.90 88888.00 2013-11-07 08:26:47.125 311 12622.88 284.15 54727.90 88888.00 2013-11-07 08:26:47.250 311 12622.83 284.15 54727.90 88888.00 2013-11-07 08:26:47.375 311 12622.85 284.18 54727.88 88888.00 2013-11-07 08:26:47.500 311 12622.83 284.18 54727.85 88888.00 2013-11-07 08:26:47.625 311 12622.85 284.18 54727.88 88888.00 2013-11-07 08:26:47.750 311 12622.88 284.18 54727.90 88888.00 2013-11-07 08:26:47.875 311 12622.85 284.18 54727.90 88888.00 2013-11-07 08:26:48.000 311 12622.77 284.15 54727.88 88888.00 2013-11-07 08:26:48.125 311 12622.77 284.18 54727.88 88888.00 2013-11-07 08:26:48.250 311 12622.77 284.15 54727.90 88888.00 2013-11-07 08:26:48.375 311 12622.85 284.18 54727.90 88888.00 2013-11-07 08:26:48.500 311 12622.90 284.18 54727.88 88888.00 2013-11-07 08:26:48.625 311 12622.88 284.15 54727.88 88888.00 2013-11-07 08:26:48.750 311 12622.85 284.12 54727.88 88888.00 2013-11-07 08:26:48.875 311 12622.88 284.12 54727.85 88888.00 2013-11-07 08:26:49.000 311 12622.90 284.15 54727.85 88888.00 2013-11-07 08:26:49.125 311 12622.80 284.15 54727.82 88888.00 2013-11-07 08:26:49.250 311 12622.70 284.10 54727.82 88888.00 2013-11-07 08:26:49.375 311 12622.73 284.12 54727.80 88888.00 2013-11-07 08:26:49.500 311 12622.75 284.15 54727.82 88888.00 2013-11-07 08:26:49.625 311 12622.80 284.15 54727.82 88888.00 2013-11-07 08:26:49.750 311 12622.75 284.15 54727.82 88888.00 2013-11-07 08:26:49.875 311 12622.73 284.20 54727.82 88888.00 2013-11-07 08:26:50.000 311 12622.70 284.18 54727.80 88888.00 2013-11-07 08:26:50.125 311 12622.67 284.18 54727.82 88888.00 2013-11-07 08:26:50.250 311 12622.70 284.20 54727.85 88888.00 2013-11-07 08:26:50.375 311 12622.75 284.23 54727.82 88888.00 2013-11-07 08:26:50.500 311 12622.70 284.20 54727.82 88888.00 2013-11-07 08:26:50.625 311 12622.70 284.20 54727.82 88888.00 2013-11-07 08:26:50.750 311 12622.70 284.18 54727.78 88888.00 2013-11-07 08:26:50.875 311 12622.75 284.18 54727.80 88888.00 2013-11-07 08:26:51.000 311 12622.83 284.15 54727.80 88888.00 2013-11-07 08:26:51.125 311 12622.77 284.20 54727.82 88888.00 2013-11-07 08:26:51.250 311 12622.67 284.15 54727.80 88888.00 2013-11-07 08:26:51.375 311 12622.70 284.15 54727.78 88888.00 2013-11-07 08:26:51.500 311 12622.67 284.15 54727.78 88888.00 2013-11-07 08:26:51.625 311 12622.67 284.15 54727.80 88888.00 2013-11-07 08:26:51.750 311 12622.67 284.18 54727.80 88888.00 2013-11-07 08:26:51.875 311 12622.65 284.18 54727.78 88888.00 2013-11-07 08:26:52.000 311 12622.70 284.15 54727.75 88888.00 2013-11-07 08:26:52.125 311 12622.67 284.15 54727.78 88888.00 2013-11-07 08:26:52.250 311 12622.60 284.15 54727.78 88888.00 2013-11-07 08:26:52.375 311 12622.58 284.15 54727.75 88888.00 2013-11-07 08:26:52.500 311 12622.62 284.15 54727.80 88888.00 2013-11-07 08:26:52.625 311 12622.62 284.12 54727.75 88888.00 2013-11-07 08:26:52.750 311 12622.60 284.12 54727.70 88888.00 2013-11-07 08:26:52.875 311 12622.60 284.10 54727.72 88888.00 2013-11-07 08:26:53.000 311 12622.58 284.12 54727.72 88888.00 2013-11-07 08:26:53.125 311 12622.58 284.15 54727.75 88888.00 2013-11-07 08:26:53.250 311 12622.52 284.18 54727.75 88888.00 2013-11-07 08:26:53.375 311 12622.55 284.12 54727.72 88888.00 2013-11-07 08:26:53.500 311 12622.55 284.12 54727.72 88888.00 2013-11-07 08:26:53.625 311 12622.60 284.15 54727.72 88888.00 2013-11-07 08:26:53.750 311 12622.62 284.10 54727.72 88888.00 2013-11-07 08:26:53.875 311 12622.62 284.12 54727.70 88888.00 2013-11-07 08:26:54.000 311 12622.55 284.12 54727.72 88888.00 2013-11-07 08:26:54.125 311 12622.55 284.15 54727.72 88888.00 2013-11-07 08:26:54.250 311 12622.52 284.10 54727.75 88888.00 2013-11-07 08:26:54.375 311 12622.55 284.12 54727.75 88888.00 2013-11-07 08:26:54.500 311 12622.58 284.15 54727.72 88888.00 2013-11-07 08:26:54.625 311 12622.58 284.15 54727.75 88888.00 2013-11-07 08:26:54.750 311 12622.58 284.15 54727.72 88888.00 2013-11-07 08:26:54.875 311 12622.58 284.07 54727.72 88888.00 2013-11-07 08:26:55.000 311 12622.52 284.12 54727.72 88888.00 2013-11-07 08:26:55.125 311 12622.50 284.12 54727.70 88888.00 2013-11-07 08:26:55.250 311 12622.50 284.15 54727.72 88888.00 2013-11-07 08:26:55.375 311 12622.55 284.18 54727.70 88888.00 2013-11-07 08:26:55.500 311 12622.55 284.12 54727.70 88888.00 2013-11-07 08:26:55.625 311 12622.48 284.07 54727.68 88888.00 2013-11-07 08:26:55.750 311 12622.45 284.07 54727.68 88888.00 2013-11-07 08:26:55.875 311 12622.48 284.10 54727.70 88888.00 2013-11-07 08:26:56.000 311 12622.48 284.10 54727.70 88888.00 2013-11-07 08:26:56.125 311 12622.50 284.10 54727.72 88888.00 2013-11-07 08:26:56.250 311 12622.45 284.10 54727.68 88888.00 2013-11-07 08:26:56.375 311 12622.40 284.12 54727.68 88888.00 2013-11-07 08:26:56.500 311 12622.42 284.12 54727.68 88888.00 2013-11-07 08:26:56.625 311 12622.45 284.12 54727.68 88888.00 2013-11-07 08:26:56.750 311 12622.48 284.07 54727.62 88888.00 2013-11-07 08:26:56.875 311 12622.45 284.07 54727.65 88888.00 2013-11-07 08:26:57.000 311 12622.45 284.12 54727.65 88888.00 2013-11-07 08:26:57.125 311 12622.48 284.12 54727.65 88888.00 2013-11-07 08:26:57.250 311 12622.45 284.10 54727.62 88888.00 2013-11-07 08:26:57.375 311 12622.45 284.10 54727.62 88888.00 2013-11-07 08:26:57.500 311 12622.45 284.07 54727.65 88888.00 2013-11-07 08:26:57.625 311 12622.40 284.07 54727.57 88888.00 2013-11-07 08:26:57.750 311 12622.40 284.10 54727.62 88888.00 2013-11-07 08:26:57.875 311 12622.42 284.07 54727.62 88888.00 2013-11-07 08:26:58.000 311 12622.40 284.07 54727.62 88888.00 2013-11-07 08:26:58.125 311 12622.40 284.10 54727.60 88888.00 2013-11-07 08:26:58.250 311 12622.42 284.12 54727.65 88888.00 2013-11-07 08:26:58.375 311 12622.45 284.15 54727.62 88888.00 2013-11-07 08:26:58.500 311 12622.42 284.12 54727.62 88888.00 2013-11-07 08:26:58.625 311 12622.40 284.07 54727.60 88888.00 2013-11-07 08:26:58.750 311 12622.38 284.10 54727.60 88888.00 2013-11-07 08:26:58.875 311 12622.40 284.10 54727.60 88888.00 2013-11-07 08:26:59.000 311 12622.38 284.10 54727.60 88888.00 2013-11-07 08:26:59.125 311 12622.35 284.12 54727.60 88888.00 2013-11-07 08:26:59.250 311 12622.35 284.07 54727.60 88888.00 2013-11-07 08:26:59.375 311 12622.30 284.07 54727.55 88888.00 2013-11-07 08:26:59.500 311 12622.30 284.05 54727.53 88888.00 2013-11-07 08:26:59.625 311 12622.30 284.10 54727.53 88888.00 2013-11-07 08:26:59.750 311 12622.30 284.12 54727.55 88888.00 2013-11-07 08:26:59.875 311 12622.33 284.05 54727.53 88888.00 2013-11-07 08:27:00.000 311 12622.33 284.05 54727.50 88888.00 2013-11-07 08:27:00.125 311 12622.35 284.05 54727.50 88888.00 2013-11-07 08:27:00.250 311 12622.40 284.05 54727.53 88888.00 2013-11-07 08:27:00.375 311 12622.42 284.10 54727.55 88888.00 2013-11-07 08:27:00.500 311 12622.40 284.10 54727.50 88888.00 2013-11-07 08:27:00.625 311 12622.27 284.07 54727.55 88888.00 2013-11-07 08:27:00.750 311 12622.25 284.10 54727.53 88888.00 2013-11-07 08:27:00.875 311 12622.27 284.07 54727.53 88888.00 2013-11-07 08:27:01.000 311 12622.33 284.05 54727.47 88888.00 2013-11-07 08:27:01.125 311 12622.33 284.07 54727.47 88888.00 2013-11-07 08:27:01.250 311 12622.30 284.07 54727.50 88888.00 2013-11-07 08:27:01.375 311 12622.33 284.07 54727.50 88888.00 2013-11-07 08:27:01.500 311 12622.35 284.07 54727.50 88888.00 2013-11-07 08:27:01.625 311 12622.35 284.05 54727.47 88888.00 2013-11-07 08:27:01.750 311 12622.33 284.02 54727.50 88888.00 2013-11-07 08:27:01.875 311 12622.23 284.05 54727.50 88888.00 2013-11-07 08:27:02.000 311 12622.20 284.05 54727.47 88888.00 2013-11-07 08:27:02.125 311 12622.23 284.05 54727.47 88888.00 2013-11-07 08:27:02.250 311 12622.20 284.05 54727.47 88888.00 2013-11-07 08:27:02.375 311 12622.23 284.07 54727.50 88888.00 2013-11-07 08:27:02.500 311 12622.25 284.10 54727.47 88888.00 2013-11-07 08:27:02.625 311 12622.25 284.10 54727.47 88888.00 2013-11-07 08:27:02.750 311 12622.27 284.10 54727.45 88888.00 2013-11-07 08:27:02.875 311 12622.27 284.07 54727.45 88888.00 2013-11-07 08:27:03.000 311 12622.30 284.05 54727.45 88888.00 2013-11-07 08:27:03.125 311 12622.30 284.07 54727.47 88888.00 2013-11-07 08:27:03.250 311 12622.33 284.07 54727.45 88888.00 2013-11-07 08:27:03.375 311 12622.33 284.10 54727.40 88888.00 2013-11-07 08:27:03.500 311 12622.35 284.07 54727.40 88888.00 2013-11-07 08:27:03.625 311 12622.40 284.07 54727.43 88888.00 2013-11-07 08:27:03.750 311 12622.42 284.07 54727.40 88888.00 2013-11-07 08:27:03.875 311 12622.38 284.05 54727.38 88888.00 2013-11-07 08:27:04.000 311 12622.38 284.05 54727.38 88888.00 2013-11-07 08:27:04.125 311 12622.38 284.07 54727.40 88888.00 2013-11-07 08:27:04.250 311 12622.35 284.05 54727.38 88888.00 2013-11-07 08:27:04.375 311 12622.30 284.07 54727.38 88888.00 2013-11-07 08:27:04.500 311 12622.23 284.10 54727.40 88888.00 2013-11-07 08:27:04.625 311 12622.23 284.10 54727.40 88888.00 2013-11-07 08:27:04.750 311 12622.23 284.07 54727.40 88888.00 2013-11-07 08:27:04.875 311 12622.20 284.07 54727.38 88888.00 2013-11-07 08:27:05.000 311 12622.23 284.05 54727.35 88888.00 2013-11-07 08:27:05.125 311 12622.23 284.07 54727.38 88888.00 2013-11-07 08:27:05.250 311 12622.20 284.05 54727.38 88888.00 2013-11-07 08:27:05.375 311 12622.25 284.07 54727.35 88888.00 2013-11-07 08:27:05.500 311 12622.33 284.05 54727.32 88888.00 2013-11-07 08:27:05.625 311 12622.30 284.07 54727.32 88888.00 2013-11-07 08:27:05.750 311 12622.27 284.07 54727.35 88888.00 2013-11-07 08:27:05.875 311 12622.30 284.07 54727.32 88888.00 2013-11-07 08:27:06.000 311 12622.30 284.05 54727.32 88888.00 2013-11-07 08:27:06.125 311 12622.30 284.02 54727.35 88888.00 2013-11-07 08:27:06.250 311 12622.33 284.02 54727.35 88888.00 2013-11-07 08:27:06.375 311 12622.33 284.07 54727.32 88888.00 2013-11-07 08:27:06.500 311 12622.33 284.07 54727.32 88888.00 2013-11-07 08:27:06.625 311 12622.33 284.10 54727.32 88888.00 2013-11-07 08:27:06.750 311 12622.27 284.10 54727.30 88888.00 2013-11-07 08:27:06.875 311 12622.27 284.07 54727.28 88888.00 2013-11-07 08:27:07.000 311 12622.30 284.07 54727.30 88888.00 2013-11-07 08:27:07.125 311 12622.27 284.07 54727.28 88888.00 2013-11-07 08:27:07.250 311 12622.25 284.05 54727.25 88888.00 2013-11-07 08:27:07.375 311 12622.30 284.07 54727.22 88888.00 2013-11-07 08:27:07.500 311 12622.33 284.05 54727.22 88888.00 2013-11-07 08:27:07.625 311 12622.30 284.07 54727.22 88888.00 2013-11-07 08:27:07.750 311 12622.25 284.07 54727.25 88888.00 2013-11-07 08:27:07.875 311 12622.20 284.07 54727.25 88888.00 2013-11-07 08:27:08.000 311 12622.23 284.07 54727.30 88888.00 2013-11-07 08:27:08.125 311 12622.25 284.07 54727.32 88888.00 2013-11-07 08:27:08.250 311 12622.20 284.05 54727.30 88888.00 2013-11-07 08:27:08.375 311 12622.23 284.05 54727.30 88888.00 2013-11-07 08:27:08.500 311 12622.27 284.05 54727.28 88888.00 2013-11-07 08:27:08.625 311 12622.33 284.02 54727.28 88888.00 2013-11-07 08:27:08.750 311 12622.27 284.05 54727.30 88888.00 2013-11-07 08:27:08.875 311 12622.20 284.05 54727.28 88888.00 2013-11-07 08:27:09.000 311 12622.25 284.07 54727.28 88888.00 2013-11-07 08:27:09.125 311 12622.30 284.07 54727.30 88888.00 2013-11-07 08:27:09.250 311 12622.30 284.02 54727.30 88888.00 2013-11-07 08:27:09.375 311 12622.30 284.02 54727.30 88888.00 2013-11-07 08:27:09.500 311 12622.25 284.00 54727.28 88888.00 2013-11-07 08:27:09.625 311 12622.23 284.00 54727.25 88888.00 2013-11-07 08:27:09.750 311 12622.25 284.00 54727.22 88888.00 2013-11-07 08:27:09.875 311 12622.30 284.00 54727.22 88888.00 2013-11-07 08:27:10.000 311 12622.30 284.02 54727.22 88888.00 2013-11-07 08:27:10.125 311 12622.25 284.02 54727.22 88888.00 2013-11-07 08:27:10.250 311 12622.23 284.02 54727.22 88888.00 2013-11-07 08:27:10.375 311 12622.27 284.02 54727.22 88888.00 2013-11-07 08:27:10.500 311 12622.25 284.02 54727.28 88888.00 2013-11-07 08:27:10.625 311 12622.27 284.05 54727.28 88888.00 2013-11-07 08:27:10.750 311 12622.30 284.05 54727.25 88888.00 2013-11-07 08:27:10.875 311 12622.30 284.05 54727.25 88888.00 2013-11-07 08:27:11.000 311 12622.33 284.02 54727.25 88888.00 2013-11-07 08:27:11.125 311 12622.35 284.02 54727.28 88888.00 2013-11-07 08:27:11.250 311 12622.35 284.02 54727.25 88888.00 2013-11-07 08:27:11.375 311 12622.38 284.02 54727.22 88888.00 2013-11-07 08:27:11.500 311 12622.35 284.02 54727.20 88888.00 2013-11-07 08:27:11.625 311 12622.23 284.02 54727.20 88888.00 2013-11-07 08:27:11.750 311 12622.17 284.05 54727.22 88888.00 2013-11-07 08:27:11.875 311 12622.20 284.02 54727.20 88888.00 2013-11-07 08:27:12.000 311 12622.27 284.05 54727.20 88888.00 2013-11-07 08:27:12.125 311 12622.25 284.00 54727.20 88888.00 2013-11-07 08:27:12.250 311 12622.23 284.02 54727.20 88888.00 2013-11-07 08:27:12.375 311 12622.27 284.02 54727.18 88888.00 2013-11-07 08:27:12.500 311 12622.27 284.02 54727.18 88888.00 2013-11-07 08:27:12.625 311 12622.30 284.02 54727.15 88888.00 2013-11-07 08:27:12.750 311 12622.25 284.02 54727.15 88888.00 2013-11-07 08:27:12.875 311 12622.23 284.02 54727.15 88888.00 2013-11-07 08:27:13.000 311 12622.23 284.02 54727.18 88888.00 2013-11-07 08:27:13.125 311 12622.27 284.02 54727.18 88888.00 2013-11-07 08:27:13.250 311 12622.27 284.05 54727.18 88888.00 2013-11-07 08:27:13.375 311 12622.23 284.02 54727.15 88888.00 2013-11-07 08:27:13.500 311 12622.25 284.02 54727.15 88888.00 2013-11-07 08:27:13.625 311 12622.27 284.00 54727.12 88888.00 2013-11-07 08:27:13.750 311 12622.25 284.00 54727.12 88888.00 2013-11-07 08:27:13.875 311 12622.30 284.02 54727.15 88888.00 2013-11-07 08:27:14.000 311 12622.30 284.05 54727.15 88888.00 2013-11-07 08:27:14.125 311 12622.35 284.02 54727.15 88888.00 2013-11-07 08:27:14.250 311 12622.30 283.98 54727.15 88888.00 2013-11-07 08:27:14.375 311 12622.30 284.00 54727.15 88888.00 2013-11-07 08:27:14.500 311 12622.33 283.98 54727.15 88888.00 2013-11-07 08:27:14.625 311 12622.35 283.98 54727.12 88888.00 2013-11-07 08:27:14.750 311 12622.35 284.00 54727.12 88888.00 2013-11-07 08:27:14.875 311 12622.33 284.00 54727.12 88888.00 2013-11-07 08:27:15.000 311 12622.35 284.00 54727.12 88888.00 2013-11-07 08:27:15.125 311 12622.35 284.00 54727.12 88888.00 2013-11-07 08:27:15.250 311 12622.27 284.00 54727.12 88888.00 2013-11-07 08:27:15.375 311 12622.27 284.00 54727.10 88888.00 2013-11-07 08:27:15.500 311 12622.25 283.98 54727.10 88888.00 2013-11-07 08:27:15.625 311 12622.20 284.00 54727.10 88888.00 2013-11-07 08:27:15.750 311 12622.20 283.98 54727.10 88888.00 2013-11-07 08:27:15.875 311 12622.25 283.98 54727.10 88888.00 2013-11-07 08:27:16.000 311 12622.27 284.00 54727.10 88888.00 2013-11-07 08:27:16.125 311 12622.27 283.98 54727.10 88888.00 2013-11-07 08:27:16.250 311 12622.27 284.00 54727.10 88888.00 2013-11-07 08:27:16.375 311 12622.27 284.00 54727.07 88888.00 2013-11-07 08:27:16.500 311 12622.30 283.98 54727.03 88888.00 2013-11-07 08:27:16.625 311 12622.30 283.98 54727.00 88888.00 2013-11-07 08:27:16.750 311 12622.30 283.95 54727.07 88888.00 2013-11-07 08:27:16.875 311 12622.25 283.98 54727.07 88888.00 2013-11-07 08:27:17.000 311 12622.23 283.95 54727.05 88888.00 2013-11-07 08:27:17.125 311 12622.25 283.98 54727.05 88888.00 2013-11-07 08:27:17.250 311 12622.25 283.98 54727.03 88888.00 2013-11-07 08:27:17.375 311 12622.27 284.00 54727.05 88888.00 2013-11-07 08:27:17.500 311 12622.20 283.98 54727.05 88888.00 2013-11-07 08:27:17.625 311 12622.20 283.98 54727.05 88888.00 2013-11-07 08:27:17.750 311 12622.17 283.98 54727.05 88888.00 2013-11-07 08:27:17.875 311 12622.17 283.98 54727.03 88888.00 2013-11-07 08:27:18.000 311 12622.20 283.98 54727.00 88888.00 2013-11-07 08:27:18.125 311 12622.17 283.98 54727.03 88888.00 2013-11-07 08:27:18.250 311 12622.23 283.95 54727.00 88888.00 2013-11-07 08:27:18.375 311 12622.27 284.00 54726.97 88888.00 2013-11-07 08:27:18.500 311 12622.23 283.98 54726.97 88888.00 2013-11-07 08:27:18.625 311 12622.15 283.95 54726.97 88888.00 2013-11-07 08:27:18.750 311 12622.12 283.98 54727.03 88888.00 2013-11-07 08:27:18.875 311 12622.17 283.98 54727.00 88888.00 2013-11-07 08:27:19.000 311 12622.20 283.98 54726.97 88888.00 2013-11-07 08:27:19.125 311 12622.23 284.00 54726.97 88888.00 2013-11-07 08:27:19.250 311 12622.27 284.00 54727.00 88888.00 2013-11-07 08:27:19.375 311 12622.30 284.00 54726.97 88888.00 2013-11-07 08:27:19.500 311 12622.27 283.98 54726.97 88888.00 2013-11-07 08:27:19.625 311 12622.33 283.98 54726.97 88888.00 2013-11-07 08:27:19.750 311 12622.33 283.98 54726.97 88888.00 2013-11-07 08:27:19.875 311 12622.33 283.93 54726.95 88888.00 2013-11-07 08:27:20.000 311 12622.38 283.93 54726.93 88888.00 2013-11-07 08:27:20.125 311 12622.35 283.95 54726.95 88888.00 2013-11-07 08:27:20.250 311 12622.25 283.95 54726.95 88888.00 2013-11-07 08:27:20.375 311 12622.23 283.95 54726.95 88888.00 2013-11-07 08:27:20.500 311 12622.17 283.98 54726.97 88888.00 2013-11-07 08:27:20.625 311 12622.15 283.98 54726.97 88888.00 2013-11-07 08:27:20.750 311 12622.23 283.95 54726.97 88888.00 2013-11-07 08:27:20.875 311 12622.25 283.93 54726.95 88888.00 2013-11-07 08:27:21.000 311 12622.23 283.95 54726.95 88888.00 2013-11-07 08:27:21.125 311 12622.23 283.98 54726.97 88888.00 2013-11-07 08:27:21.250 311 12622.17 283.98 54726.97 88888.00 2013-11-07 08:27:21.375 311 12622.17 283.98 54726.93 88888.00 2013-11-07 08:27:21.500 311 12622.20 283.95 54726.93 88888.00 2013-11-07 08:27:21.625 311 12622.25 283.95 54726.93 88888.00 2013-11-07 08:27:21.750 311 12622.30 283.98 54726.93 88888.00 2013-11-07 08:27:21.875 311 12622.25 283.98 54726.93 88888.00 2013-11-07 08:27:22.000 311 12622.23 283.95 54726.93 88888.00 2013-11-07 08:27:22.125 311 12622.20 283.95 54726.93 88888.00 2013-11-07 08:27:22.250 311 12622.23 283.93 54726.93 88888.00 2013-11-07 08:27:22.375 311 12622.27 283.95 54726.93 88888.00 2013-11-07 08:27:22.500 311 12622.23 283.95 54726.90 88888.00 2013-11-07 08:27:22.625 311 12622.17 283.95 54726.90 88888.00 2013-11-07 08:27:22.750 311 12622.12 283.93 54726.90 88888.00 2013-11-07 08:27:22.875 311 12622.05 283.90 54726.90 88888.00 2013-11-07 08:27:23.000 311 12622.10 283.93 54726.88 88888.00 2013-11-07 08:27:23.125 311 12622.12 283.95 54726.88 88888.00 2013-11-07 08:27:23.250 311 12622.12 283.90 54726.88 88888.00 2013-11-07 08:27:23.375 311 12622.17 283.93 54726.90 88888.00 2013-11-07 08:27:23.500 311 12622.20 283.93 54726.88 88888.00 2013-11-07 08:27:23.625 311 12622.23 283.93 54726.88 88888.00 2013-11-07 08:27:23.750 311 12622.20 283.95 54726.90 88888.00 2013-11-07 08:27:23.875 311 12622.17 283.93 54726.90 88888.00 2013-11-07 08:27:24.000 311 12622.20 283.93 54726.88 88888.00 2013-11-07 08:27:24.125 311 12622.20 283.93 54726.85 88888.00 2013-11-07 08:27:24.250 311 12622.20 283.93 54726.85 88888.00 2013-11-07 08:27:24.375 311 12622.23 283.93 54726.85 88888.00 2013-11-07 08:27:24.500 311 12622.17 283.93 54726.85 88888.00 2013-11-07 08:27:24.625 311 12622.17 283.93 54726.88 88888.00 2013-11-07 08:27:24.750 311 12622.17 283.93 54726.88 88888.00 2013-11-07 08:27:24.875 311 12622.17 283.90 54726.88 88888.00 2013-11-07 08:27:25.000 311 12622.12 283.93 54726.88 88888.00 2013-11-07 08:27:25.125 311 12622.12 283.90 54726.88 88888.00 2013-11-07 08:27:25.250 311 12622.15 283.85 54726.88 88888.00 2013-11-07 08:27:25.375 311 12622.15 283.85 54726.85 88888.00 2013-11-07 08:27:25.500 311 12622.17 283.88 54726.88 88888.00 2013-11-07 08:27:25.625 311 12622.20 283.90 54726.88 88888.00 2013-11-07 08:27:25.750 311 12622.20 283.85 54726.85 88888.00 2013-11-07 08:27:25.875 311 12622.17 283.85 54726.85 88888.00 2013-11-07 08:27:26.000 311 12622.17 283.88 54726.85 88888.00 2013-11-07 08:27:26.125 311 12622.15 283.90 54726.85 88888.00 2013-11-07 08:27:26.250 311 12622.12 283.88 54726.88 88888.00 2013-11-07 08:27:26.375 311 12622.15 283.93 54726.85 88888.00 2013-11-07 08:27:26.500 311 12622.10 283.90 54726.82 88888.00 2013-11-07 08:27:26.625 311 12622.10 283.90 54726.82 88888.00 2013-11-07 08:27:26.750 311 12622.05 283.85 54726.80 88888.00 2013-11-07 08:27:26.875 311 12622.00 283.88 54726.80 88888.00 2013-11-07 08:27:27.000 311 12622.00 283.90 54726.80 88888.00 2013-11-07 08:27:27.125 311 12622.00 283.90 54726.82 88888.00 2013-11-07 08:27:27.250 311 12622.08 283.88 54726.80 88888.00 2013-11-07 08:27:27.375 311 12622.02 283.88 54726.80 88888.00 2013-11-07 08:27:27.500 311 12621.92 283.88 54726.80 88888.00 2013-11-07 08:27:27.625 311 12622.00 283.88 54726.80 88888.00 2013-11-07 08:27:27.750 311 12622.08 283.88 54726.80 88888.00 2013-11-07 08:27:27.875 311 12622.12 283.88 54726.80 88888.00 2013-11-07 08:27:28.000 311 12622.10 283.80 54726.78 88888.00 2013-11-07 08:27:28.125 311 12622.08 283.82 54726.78 88888.00 2013-11-07 08:27:28.250 311 12622.05 283.82 54726.80 88888.00 2013-11-07 08:27:28.375 311 12622.10 283.85 54726.80 88888.00 2013-11-07 08:27:28.500 311 12622.10 283.80 54726.82 88888.00 2013-11-07 08:27:28.625 311 12622.05 283.77 54726.80 88888.00 2013-11-07 08:27:28.750 311 12622.10 283.77 54726.78 88888.00 2013-11-07 08:27:28.875 311 12622.10 283.80 54726.80 88888.00 2013-11-07 08:27:29.000 311 12622.12 283.82 54726.80 88888.00 2013-11-07 08:27:29.125 311 12622.08 283.85 54726.80 88888.00 2013-11-07 08:27:29.250 311 12622.02 283.80 54726.80 88888.00 2013-11-07 08:27:29.375 311 12621.92 283.75 54726.75 88888.00 2013-11-07 08:27:29.500 311 12621.90 283.75 54726.78 88888.00 2013-11-07 08:27:29.625 311 12621.98 283.77 54726.78 88888.00 2013-11-07 08:27:29.750 311 12621.98 283.80 54726.78 88888.00 2013-11-07 08:27:29.875 311 12621.98 283.80 54726.78 88888.00 2013-11-07 08:27:30.000 311 12622.05 283.80 54726.78 88888.00 2013-11-07 08:27:30.125 311 12622.02 283.77 54726.75 88888.00 2013-11-07 08:27:30.250 311 12621.92 283.80 54726.75 88888.00 2013-11-07 08:27:30.375 311 12621.88 283.82 54726.75 88888.00 2013-11-07 08:27:30.500 311 12621.83 283.82 54726.75 88888.00 2013-11-07 08:27:30.625 311 12621.92 283.80 54726.75 88888.00 2013-11-07 08:27:30.750 311 12621.98 283.80 54726.75 88888.00 2013-11-07 08:27:30.875 311 12621.92 283.80 54726.72 88888.00 2013-11-07 08:27:31.000 311 12621.88 283.80 54726.70 88888.00 2013-11-07 08:27:31.125 311 12621.92 283.82 54726.72 88888.00 2013-11-07 08:27:31.250 311 12621.92 283.82 54726.75 88888.00 2013-11-07 08:27:31.375 311 12621.90 283.82 54726.72 88888.00 2013-11-07 08:27:31.500 311 12621.88 283.80 54726.70 88888.00 2013-11-07 08:27:31.625 311 12621.80 283.77 54726.68 88888.00 2013-11-07 08:27:31.750 311 12621.73 283.80 54726.72 88888.00 2013-11-07 08:27:31.875 311 12621.77 283.77 54726.75 88888.00 2013-11-07 08:27:32.000 311 12621.83 283.75 54726.72 88888.00 2013-11-07 08:27:32.125 311 12621.80 283.73 54726.70 88888.00 2013-11-07 08:27:32.250 311 12621.75 283.75 54726.70 88888.00 2013-11-07 08:27:32.375 311 12621.75 283.75 54726.70 88888.00 2013-11-07 08:27:32.500 311 12621.88 283.75 54726.72 88888.00 2013-11-07 08:27:32.625 311 12621.90 283.75 54726.72 88888.00 2013-11-07 08:27:32.750 311 12621.83 283.73 54726.70 88888.00 2013-11-07 08:27:32.875 311 12621.77 283.73 54726.70 88888.00 2013-11-07 08:27:33.000 311 12621.77 283.75 54726.68 88888.00 2013-11-07 08:27:33.125 311 12621.80 283.75 54726.70 88888.00 2013-11-07 08:27:33.250 311 12621.77 283.73 54726.68 88888.00 2013-11-07 08:27:33.375 311 12621.77 283.70 54726.68 88888.00 2013-11-07 08:27:33.500 311 12621.80 283.70 54726.68 88888.00 2013-11-07 08:27:33.625 311 12621.77 283.68 54726.68 88888.00 2013-11-07 08:27:33.750 311 12621.77 283.73 54726.65 88888.00 2013-11-07 08:27:33.875 311 12621.83 283.75 54726.68 88888.00 2013-11-07 08:27:34.000 311 12621.80 283.73 54726.68 88888.00 2013-11-07 08:27:34.125 311 12621.73 283.70 54726.65 88888.00 2013-11-07 08:27:34.250 311 12621.73 283.70 54726.68 88888.00 2013-11-07 08:27:34.375 311 12621.73 283.73 54726.68 88888.00 2013-11-07 08:27:34.500 311 12621.75 283.75 54726.68 88888.00 2013-11-07 08:27:34.625 311 12621.77 283.70 54726.65 88888.00 2013-11-07 08:27:34.750 311 12621.73 283.65 54726.60 88888.00 2013-11-07 08:27:34.875 311 12621.75 283.68 54726.60 88888.00 2013-11-07 08:27:35.000 311 12621.70 283.68 54726.60 88888.00 2013-11-07 08:27:35.125 311 12621.65 283.70 54726.62 88888.00 2013-11-07 08:27:35.250 311 12621.67 283.70 54726.62 88888.00 2013-11-07 08:27:35.375 311 12621.73 283.75 54726.62 88888.00 2013-11-07 08:27:35.500 311 12621.67 283.75 54726.65 88888.00 2013-11-07 08:27:35.625 311 12621.65 283.73 54726.62 88888.00 2013-11-07 08:27:35.750 311 12621.60 283.70 54726.62 88888.00 2013-11-07 08:27:35.875 311 12621.60 283.70 54726.65 88888.00 2013-11-07 08:27:36.000 311 12621.60 283.73 54726.65 88888.00 2013-11-07 08:27:36.125 311 12621.58 283.70 54726.62 88888.00 2013-11-07 08:27:36.250 311 12621.58 283.73 54726.60 88888.00 2013-11-07 08:27:36.375 311 12621.58 283.73 54726.60 88888.00 2013-11-07 08:27:36.500 311 12621.52 283.70 54726.57 88888.00 2013-11-07 08:27:36.625 311 12621.50 283.68 54726.57 88888.00 2013-11-07 08:27:36.750 311 12621.50 283.65 54726.57 88888.00 2013-11-07 08:27:36.875 311 12621.52 283.68 54726.62 88888.00 2013-11-07 08:27:37.000 311 12621.58 283.68 54726.60 88888.00 2013-11-07 08:27:37.125 311 12621.50 283.70 54726.60 88888.00 2013-11-07 08:27:37.250 311 12621.50 283.68 54726.60 88888.00 2013-11-07 08:27:37.375 311 12621.50 283.68 54726.57 88888.00 2013-11-07 08:27:37.500 311 12621.50 283.65 54726.57 88888.00 2013-11-07 08:27:37.625 311 12621.50 283.62 54726.57 88888.00 2013-11-07 08:27:37.750 311 12621.58 283.68 54726.60 88888.00 2013-11-07 08:27:37.875 311 12621.52 283.70 54726.57 88888.00 2013-11-07 08:27:38.000 311 12621.45 283.70 54726.57 88888.00 2013-11-07 08:27:38.125 311 12621.42 283.68 54726.60 88888.00 2013-11-07 08:27:38.250 311 12621.42 283.65 54726.62 88888.00 2013-11-07 08:27:38.375 311 12621.48 283.62 54726.57 88888.00 2013-11-07 08:27:38.500 311 12621.45 283.65 54726.57 88888.00 2013-11-07 08:27:38.625 311 12621.40 283.65 54726.57 88888.00 2013-11-07 08:27:38.750 311 12621.40 283.68 54726.60 88888.00 2013-11-07 08:27:38.875 311 12621.42 283.62 54726.60 88888.00 2013-11-07 08:27:39.000 311 12621.45 283.68 54726.57 88888.00 2013-11-07 08:27:39.125 311 12621.38 283.68 54726.57 88888.00 2013-11-07 08:27:39.250 311 12621.33 283.62 54726.60 88888.00 2013-11-07 08:27:39.375 311 12621.35 283.65 54726.62 88888.00 2013-11-07 08:27:39.500 311 12621.35 283.70 54726.60 88888.00 2013-11-07 08:27:39.625 311 12621.38 283.65 54726.55 88888.00 2013-11-07 08:27:39.750 311 12621.38 283.62 54726.55 88888.00 2013-11-07 08:27:39.875 311 12621.35 283.65 54726.57 88888.00 2013-11-07 08:27:40.000 311 12621.40 283.65 54726.55 88888.00 2013-11-07 08:27:40.125 311 12621.42 283.62 54726.55 88888.00 2013-11-07 08:27:40.250 311 12621.33 283.62 54726.55 88888.00 2013-11-07 08:27:40.375 311 12621.27 283.62 54726.55 88888.00 2013-11-07 08:27:40.500 311 12621.33 283.60 54726.53 88888.00 2013-11-07 08:27:40.625 311 12621.33 283.62 54726.55 88888.00 2013-11-07 08:27:40.750 311 12621.33 283.62 54726.55 88888.00 2013-11-07 08:27:40.875 311 12621.35 283.60 54726.55 88888.00 2013-11-07 08:27:41.000 311 12621.38 283.60 54726.53 88888.00 2013-11-07 08:27:41.125 311 12621.27 283.60 54726.55 88888.00 2013-11-07 08:27:41.250 311 12621.20 283.57 54726.55 88888.00 2013-11-07 08:27:41.375 311 12621.20 283.60 54726.53 88888.00 2013-11-07 08:27:41.500 311 12621.20 283.60 54726.53 88888.00 2013-11-07 08:27:41.625 311 12621.23 283.60 54726.53 88888.00 2013-11-07 08:27:41.750 311 12621.23 283.62 54726.50 88888.00 2013-11-07 08:27:41.875 311 12621.20 283.62 54726.53 88888.00 2013-11-07 08:27:42.000 311 12621.12 283.60 54726.55 88888.00 2013-11-07 08:27:42.125 311 12621.17 283.62 54726.55 88888.00 2013-11-07 08:27:42.250 311 12621.23 283.60 54726.55 88888.00 2013-11-07 08:27:42.375 311 12621.20 283.62 54726.50 88888.00 2013-11-07 08:27:42.500 311 12621.17 283.62 54726.50 88888.00 2013-11-07 08:27:42.625 311 12621.15 283.62 54726.50 88888.00 2013-11-07 08:27:42.750 311 12621.12 283.65 54726.53 88888.00 2013-11-07 08:27:42.875 311 12621.15 283.62 54726.50 88888.00 2013-11-07 08:27:43.000 311 12621.15 283.60 54726.47 88888.00 2013-11-07 08:27:43.125 311 12621.15 283.60 54726.50 88888.00 2013-11-07 08:27:43.250 311 12621.10 283.57 54726.50 88888.00 2013-11-07 08:27:43.375 311 12621.08 283.57 54726.47 88888.00 2013-11-07 08:27:43.500 311 12621.05 283.60 54726.47 88888.00 2013-11-07 08:27:43.625 311 12621.08 283.60 54726.45 88888.00 2013-11-07 08:27:43.750 311 12621.08 283.62 54726.43 88888.00 2013-11-07 08:27:43.875 311 12621.10 283.65 54726.45 88888.00 2013-11-07 08:27:44.000 311 12621.10 283.62 54726.45 88888.00 2013-11-07 08:27:44.125 311 12621.10 283.60 54726.45 88888.00 2013-11-07 08:27:44.250 311 12621.12 283.60 54726.47 88888.00 2013-11-07 08:27:44.375 311 12621.10 283.62 54726.45 88888.00 2013-11-07 08:27:44.500 311 12621.05 283.62 54726.47 88888.00 2013-11-07 08:27:44.625 311 12621.10 283.65 54726.47 88888.00 2013-11-07 08:27:44.750 311 12621.05 283.62 54726.45 88888.00 2013-11-07 08:27:44.875 311 12621.05 283.57 54726.45 88888.00 2013-11-07 08:27:45.000 311 12621.02 283.57 54726.45 88888.00 2013-11-07 08:27:45.125 311 12621.00 283.60 54726.45 88888.00 2013-11-07 08:27:45.250 311 12621.00 283.57 54726.45 88888.00 2013-11-07 08:27:45.375 311 12621.10 283.60 54726.47 88888.00 2013-11-07 08:27:45.500 311 12621.02 283.62 54726.47 88888.00 2013-11-07 08:27:45.625 311 12621.02 283.62 54726.45 88888.00 2013-11-07 08:27:45.750 311 12621.00 283.60 54726.43 88888.00 2013-11-07 08:27:45.875 311 12621.00 283.57 54726.43 88888.00 2013-11-07 08:27:46.000 311 12621.02 283.57 54726.43 88888.00 2013-11-07 08:27:46.125 311 12621.05 283.57 54726.43 88888.00 2013-11-07 08:27:46.250 311 12621.02 283.60 54726.43 88888.00 2013-11-07 08:27:46.375 311 12621.05 283.62 54726.43 88888.00 2013-11-07 08:27:46.500 311 12621.05 283.57 54726.43 88888.00 2013-11-07 08:27:46.625 311 12621.02 283.60 54726.45 88888.00 2013-11-07 08:27:46.750 311 12621.02 283.60 54726.45 88888.00 2013-11-07 08:27:46.875 311 12621.05 283.62 54726.43 88888.00 2013-11-07 08:27:47.000 311 12621.08 283.65 54726.40 88888.00 2013-11-07 08:27:47.125 311 12621.05 283.60 54726.40 88888.00 2013-11-07 08:27:47.250 311 12621.05 283.60 54726.40 88888.00 2013-11-07 08:27:47.375 311 12621.02 283.57 54726.40 88888.00 2013-11-07 08:27:47.500 311 12621.05 283.62 54726.38 88888.00 2013-11-07 08:27:47.625 311 12621.05 283.62 54726.40 88888.00 2013-11-07 08:27:47.750 311 12621.00 283.62 54726.40 88888.00 2013-11-07 08:27:47.875 311 12621.00 283.62 54726.40 88888.00 2013-11-07 08:27:48.000 311 12621.02 283.62 54726.40 88888.00 2013-11-07 08:27:48.125 311 12620.98 283.60 54726.40 88888.00 2013-11-07 08:27:48.250 311 12620.92 283.57 54726.40 88888.00 2013-11-07 08:27:48.375 311 12620.92 283.62 54726.38 88888.00 2013-11-07 08:27:48.500 311 12620.90 283.65 54726.38 88888.00 2013-11-07 08:27:48.625 311 12620.90 283.60 54726.38 88888.00 2013-11-07 08:27:48.750 311 12620.90 283.62 54726.40 88888.00 2013-11-07 08:27:48.875 311 12620.92 283.62 54726.38 88888.00 2013-11-07 08:27:49.000 311 12620.83 283.62 54726.35 88888.00 2013-11-07 08:27:49.125 311 12620.83 283.62 54726.35 88888.00 2013-11-07 08:27:49.250 311 12620.80 283.62 54726.38 88888.00 2013-11-07 08:27:49.375 311 12620.80 283.65 54726.38 88888.00 2013-11-07 08:27:49.500 311 12620.83 283.68 54726.35 88888.00 2013-11-07 08:27:49.625 311 12620.77 283.65 54726.38 88888.00 2013-11-07 08:27:49.750 311 12620.75 283.62 54726.35 88888.00 2013-11-07 08:27:49.875 311 12620.80 283.68 54726.38 88888.00 2013-11-07 08:27:50.000 311 12620.80 283.68 54726.38 88888.00 2013-11-07 08:27:50.125 311 12620.73 283.65 54726.32 88888.00 2013-11-07 08:27:50.250 311 12620.77 283.62 54726.30 88888.00 2013-11-07 08:27:50.375 311 12620.85 283.65 54726.30 88888.00 2013-11-07 08:27:50.500 311 12620.85 283.68 54726.30 88888.00 2013-11-07 08:27:50.625 311 12620.83 283.70 54726.32 88888.00 2013-11-07 08:27:50.750 311 12620.80 283.68 54726.28 88888.00 2013-11-07 08:27:50.875 311 12620.75 283.62 54726.28 88888.00 2013-11-07 08:27:51.000 311 12620.77 283.62 54726.28 88888.00 2013-11-07 08:27:51.125 311 12620.80 283.65 54726.32 88888.00 2013-11-07 08:27:51.250 311 12620.73 283.60 54726.32 88888.00 2013-11-07 08:27:51.375 311 12620.75 283.60 54726.32 88888.00 2013-11-07 08:27:51.500 311 12620.77 283.65 54726.32 88888.00 2013-11-07 08:27:51.625 311 12620.80 283.65 54726.32 88888.00 2013-11-07 08:27:51.750 311 12620.77 283.65 54726.30 88888.00 2013-11-07 08:27:51.875 311 12620.77 283.65 54726.30 88888.00 2013-11-07 08:27:52.000 311 12620.77 283.60 54726.28 88888.00 2013-11-07 08:27:52.125 311 12620.75 283.60 54726.30 88888.00 2013-11-07 08:27:52.250 311 12620.70 283.62 54726.30 88888.00 2013-11-07 08:27:52.375 311 12620.73 283.62 54726.38 88888.00 2013-11-07 08:27:52.500 311 12620.67 283.57 54726.38 88888.00 2013-11-07 08:27:52.625 311 12620.62 283.60 54726.30 88888.00 2013-11-07 08:27:52.750 311 12620.60 283.62 54726.28 88888.00 2013-11-07 08:27:52.875 311 12620.60 283.62 54726.28 88888.00 2013-11-07 08:27:53.000 311 12620.62 283.57 54726.22 88888.00 2013-11-07 08:27:53.125 311 12620.65 283.60 54726.25 88888.00 2013-11-07 08:27:53.250 311 12620.62 283.62 54726.28 88888.00 2013-11-07 08:27:53.375 311 12620.62 283.65 54726.25 88888.00 2013-11-07 08:27:53.500 311 12620.62 283.68 54726.28 88888.00 2013-11-07 08:27:53.625 311 12620.62 283.65 54726.28 88888.00 2013-11-07 08:27:53.750 311 12620.67 283.62 54726.25 88888.00 2013-11-07 08:27:53.875 311 12620.65 283.62 54726.28 88888.00 2013-11-07 08:27:54.000 311 12620.58 283.62 54726.22 88888.00 2013-11-07 08:27:54.125 311 12620.52 283.62 54726.22 88888.00 2013-11-07 08:27:54.250 311 12620.60 283.65 54726.25 88888.00 2013-11-07 08:27:54.375 311 12620.58 283.62 54726.25 88888.00 2013-11-07 08:27:54.500 311 12620.55 283.60 54726.25 88888.00 2013-11-07 08:27:54.625 311 12620.52 283.65 54726.28 88888.00 2013-11-07 08:27:54.750 311 12620.58 283.68 54726.25 88888.00 2013-11-07 08:27:54.875 311 12620.62 283.65 54726.25 88888.00 2013-11-07 08:27:55.000 311 12620.58 283.62 54726.25 88888.00 2013-11-07 08:27:55.125 311 12620.52 283.62 54726.25 88888.00 2013-11-07 08:27:55.250 311 12620.50 283.62 54726.22 88888.00 2013-11-07 08:27:55.375 311 12620.55 283.65 54726.20 88888.00 2013-11-07 08:27:55.500 311 12620.50 283.65 54726.22 88888.00 2013-11-07 08:27:55.625 311 12620.52 283.62 54726.25 88888.00 2013-11-07 08:27:55.750 311 12620.50 283.65 54726.25 88888.00 2013-11-07 08:27:55.875 311 12620.52 283.65 54726.22 88888.00 2013-11-07 08:27:56.000 311 12620.55 283.65 54726.20 88888.00 2013-11-07 08:27:56.125 311 12620.50 283.62 54726.18 88888.00 2013-11-07 08:27:56.250 311 12620.52 283.62 54726.18 88888.00 2013-11-07 08:27:56.375 311 12620.52 283.60 54726.18 88888.00 2013-11-07 08:27:56.500 311 12620.52 283.65 54726.18 88888.00 2013-11-07 08:27:56.625 311 12620.52 283.68 54726.18 88888.00 2013-11-07 08:27:56.750 311 12620.45 283.65 54726.15 88888.00 2013-11-07 08:27:56.875 311 12620.50 283.62 54726.12 88888.00 2013-11-07 08:27:57.000 311 12620.52 283.57 54726.10 88888.00 2013-11-07 08:27:57.125 311 12620.48 283.60 54726.12 88888.00 2013-11-07 08:27:57.250 311 12620.48 283.60 54726.15 88888.00 2013-11-07 08:27:57.375 311 12620.52 283.60 54726.12 88888.00 2013-11-07 08:27:57.500 311 12620.48 283.62 54726.12 88888.00 2013-11-07 08:27:57.625 311 12620.45 283.62 54726.12 88888.00 2013-11-07 08:27:57.750 311 12620.48 283.62 54726.10 88888.00 2013-11-07 08:27:57.875 311 12620.50 283.60 54726.12 88888.00 2013-11-07 08:27:58.000 311 12620.50 283.62 54726.12 88888.00 2013-11-07 08:27:58.125 311 12620.45 283.60 54726.12 88888.00 2013-11-07 08:27:58.250 311 12620.45 283.60 54726.12 88888.00 2013-11-07 08:27:58.375 311 12620.45 283.65 54726.10 88888.00 2013-11-07 08:27:58.500 311 12620.48 283.62 54726.12 88888.00 2013-11-07 08:27:58.625 311 12620.48 283.60 54726.10 88888.00 2013-11-07 08:27:58.750 311 12620.42 283.60 54726.07 88888.00 2013-11-07 08:27:58.875 311 12620.45 283.60 54726.07 88888.00 2013-11-07 08:27:59.000 311 12620.45 283.60 54726.07 88888.00 2013-11-07 08:27:59.125 311 12620.40 283.60 54726.10 88888.00 2013-11-07 08:27:59.250 311 12620.38 283.60 54726.10 88888.00 2013-11-07 08:27:59.375 311 12620.35 283.62 54726.10 88888.00 2013-11-07 08:27:59.500 311 12620.33 283.60 54726.05 88888.00 2013-11-07 08:27:59.625 311 12620.38 283.60 54726.07 88888.00 2013-11-07 08:27:59.750 311 12620.40 283.60 54726.05 88888.00 2013-11-07 08:27:59.875 311 12620.40 283.62 54726.07 88888.00 2013-11-07 08:28:00.000 311 12620.33 283.62 54726.10 88888.00 2013-11-07 08:28:00.125 311 12620.27 283.62 54726.07 88888.00 2013-11-07 08:28:00.250 311 12620.30 283.65 54726.07 88888.00 2013-11-07 08:28:00.375 311 12620.30 283.65 54726.07 88888.00 2013-11-07 08:28:00.500 311 12620.33 283.62 54726.05 88888.00 2013-11-07 08:28:00.625 311 12620.33 283.62 54726.05 88888.00 2013-11-07 08:28:00.750 311 12620.33 283.65 54726.05 88888.00 2013-11-07 08:28:00.875 311 12620.38 283.62 54726.05 88888.00 2013-11-07 08:28:01.000 311 12620.35 283.65 54726.03 88888.00 2013-11-07 08:28:01.125 311 12620.33 283.65 54726.05 88888.00 2013-11-07 08:28:01.250 311 12620.25 283.62 54726.07 88888.00 2013-11-07 08:28:01.375 311 12620.25 283.60 54726.07 88888.00 2013-11-07 08:28:01.500 311 12620.25 283.62 54726.05 88888.00 2013-11-07 08:28:01.625 311 12620.20 283.62 54726.07 88888.00 2013-11-07 08:28:01.750 311 12620.23 283.65 54726.05 88888.00 2013-11-07 08:28:01.875 311 12620.23 283.60 54726.03 88888.00 2013-11-07 08:28:02.000 311 12620.23 283.60 54726.03 88888.00 2013-11-07 08:28:02.125 311 12620.30 283.65 54726.05 88888.00 2013-11-07 08:28:02.250 311 12620.33 283.65 54726.07 88888.00 2013-11-07 08:28:02.375 311 12620.27 283.65 54726.05 88888.00 2013-11-07 08:28:02.500 311 12620.23 283.65 54726.05 88888.00 2013-11-07 08:28:02.625 311 12620.20 283.65 54726.00 88888.00 2013-11-07 08:28:02.750 311 12620.25 283.68 54725.97 88888.00 2013-11-07 08:28:02.875 311 12620.25 283.65 54725.97 88888.00 2013-11-07 08:28:03.000 311 12620.27 283.65 54725.97 88888.00 2013-11-07 08:28:03.125 311 12620.33 283.65 54725.97 88888.00 2013-11-07 08:28:03.250 311 12620.35 283.68 54726.00 88888.00 2013-11-07 08:28:03.375 311 12620.35 283.73 54725.97 88888.00 2013-11-07 08:28:03.500 311 12620.33 283.70 54726.00 88888.00 2013-11-07 08:28:03.625 311 12620.23 283.68 54726.00 88888.00 2013-11-07 08:28:03.750 311 12620.25 283.65 54725.97 88888.00 2013-11-07 08:28:03.875 311 12620.27 283.68 54726.00 88888.00 2013-11-07 08:28:04.000 311 12620.25 283.68 54725.97 88888.00 2013-11-07 08:28:04.125 311 12620.27 283.68 54726.00 88888.00 2013-11-07 08:28:04.250 311 12620.27 283.65 54725.97 88888.00 2013-11-07 08:28:04.375 311 12620.30 283.65 54725.95 88888.00 2013-11-07 08:28:04.500 311 12620.27 283.73 54725.97 88888.00 2013-11-07 08:28:04.625 311 12620.27 283.73 54725.95 88888.00 2013-11-07 08:28:04.750 311 12620.20 283.68 54725.93 88888.00 2013-11-07 08:28:04.875 311 12620.12 283.70 54725.93 88888.00 2013-11-07 08:28:05.000 311 12620.15 283.70 54725.93 88888.00 2013-11-07 08:28:05.125 311 12620.20 283.70 54725.95 88888.00 2013-11-07 08:28:05.250 311 12620.20 283.70 54725.93 88888.00 2013-11-07 08:28:05.375 311 12620.15 283.70 54725.90 88888.00 2013-11-07 08:28:05.500 311 12620.12 283.73 54725.88 88888.00 2013-11-07 08:28:05.625 311 12620.15 283.70 54725.88 88888.00 2013-11-07 08:28:05.750 311 12620.12 283.73 54725.88 88888.00 2013-11-07 08:28:05.875 311 12620.12 283.73 54725.88 88888.00 2013-11-07 08:28:06.000 311 12620.15 283.70 54725.88 88888.00 2013-11-07 08:28:06.125 311 12620.15 283.70 54725.90 88888.00 2013-11-07 08:28:06.250 311 12620.12 283.70 54725.90 88888.00 2013-11-07 08:28:06.375 311 12620.15 283.70 54725.90 88888.00 2013-11-07 08:28:06.500 311 12620.05 283.70 54725.88 88888.00 2013-11-07 08:28:06.625 311 12620.02 283.70 54725.90 88888.00 2013-11-07 08:28:06.750 311 12620.08 283.68 54725.88 88888.00 2013-11-07 08:28:06.875 311 12620.15 283.70 54725.88 88888.00 2013-11-07 08:28:07.000 311 12620.12 283.73 54725.90 88888.00 2013-11-07 08:28:07.125 311 12620.08 283.70 54725.90 88888.00 2013-11-07 08:28:07.250 311 12620.05 283.70 54725.90 88888.00 2013-11-07 08:28:07.375 311 12620.10 283.73 54725.90 88888.00 2013-11-07 08:28:07.500 311 12620.08 283.70 54725.90 88888.00 2013-11-07 08:28:07.625 311 12620.05 283.73 54725.90 88888.00 2013-11-07 08:28:07.750 311 12620.00 283.73 54725.88 88888.00 2013-11-07 08:28:07.875 311 12620.05 283.70 54725.88 88888.00 2013-11-07 08:28:08.000 311 12620.02 283.70 54725.85 88888.00 2013-11-07 08:28:08.125 311 12620.00 283.73 54725.88 88888.00 2013-11-07 08:28:08.250 311 12619.95 283.73 54725.85 88888.00 2013-11-07 08:28:08.375 311 12619.98 283.70 54725.85 88888.00 2013-11-07 08:28:08.500 311 12620.02 283.70 54725.88 88888.00 2013-11-07 08:28:08.625 311 12620.05 283.73 54725.88 88888.00 2013-11-07 08:28:08.750 311 12620.00 283.73 54725.88 88888.00 2013-11-07 08:28:08.875 311 12619.98 283.73 54725.82 88888.00 2013-11-07 08:28:09.000 311 12619.98 283.73 54725.82 88888.00 2013-11-07 08:28:09.125 311 12620.00 283.73 54725.82 88888.00 2013-11-07 08:28:09.250 311 12620.02 283.73 54725.82 88888.00 2013-11-07 08:28:09.375 311 12620.00 283.75 54725.85 88888.00 2013-11-07 08:28:09.500 311 12619.95 283.75 54725.82 88888.00 2013-11-07 08:28:09.625 311 12619.92 283.70 54725.85 88888.00 2013-11-07 08:28:09.750 311 12619.92 283.70 54725.80 88888.00 2013-11-07 08:28:09.875 311 12619.92 283.73 54725.82 88888.00 2013-11-07 08:28:10.000 311 12619.95 283.73 54725.85 88888.00 2013-11-07 08:28:10.125 311 12619.95 283.73 54725.82 88888.00 2013-11-07 08:28:10.250 311 12619.92 283.73 54725.80 88888.00 2013-11-07 08:28:10.375 311 12619.95 283.73 54725.80 88888.00 2013-11-07 08:28:10.500 311 12619.95 283.75 54725.80 88888.00 2013-11-07 08:28:10.625 311 12619.95 283.75 54725.80 88888.00 2013-11-07 08:28:10.750 311 12619.92 283.75 54725.85 88888.00 2013-11-07 08:28:10.875 311 12619.98 283.75 54725.88 88888.00 2013-11-07 08:28:11.000 311 12620.00 283.75 54725.82 88888.00 2013-11-07 08:28:11.125 311 12619.92 283.75 54725.80 88888.00 2013-11-07 08:28:11.250 311 12619.92 283.73 54725.80 88888.00 2013-11-07 08:28:11.375 311 12620.00 283.77 54725.80 88888.00 2013-11-07 08:28:11.500 311 12619.95 283.75 54725.80 88888.00 2013-11-07 08:28:11.625 311 12619.98 283.75 54725.80 88888.00 2013-11-07 08:28:11.750 311 12619.95 283.73 54725.78 88888.00 2013-11-07 08:28:11.875 311 12619.95 283.75 54725.75 88888.00 2013-11-07 08:28:12.000 311 12619.92 283.75 54725.75 88888.00 2013-11-07 08:28:12.125 311 12619.92 283.80 54725.78 88888.00 2013-11-07 08:28:12.250 311 12619.92 283.77 54725.78 88888.00 2013-11-07 08:28:12.375 311 12619.95 283.75 54725.75 88888.00 2013-11-07 08:28:12.500 311 12619.92 283.75 54725.72 88888.00 2013-11-07 08:28:12.625 311 12619.92 283.77 54725.72 88888.00 2013-11-07 08:28:12.750 311 12619.90 283.82 54725.75 88888.00 2013-11-07 08:28:12.875 311 12619.90 283.80 54725.75 88888.00 2013-11-07 08:28:13.000 311 12619.88 283.80 54725.72 88888.00 2013-11-07 08:28:13.125 311 12619.85 283.80 54725.72 88888.00 2013-11-07 08:28:13.250 311 12619.83 283.82 54725.72 88888.00 2013-11-07 08:28:13.375 311 12619.83 283.85 54725.75 88888.00 2013-11-07 08:28:13.500 311 12619.83 283.82 54725.72 88888.00 2013-11-07 08:28:13.625 311 12619.88 283.82 54725.72 88888.00 2013-11-07 08:28:13.750 311 12619.85 283.82 54725.70 88888.00 2013-11-07 08:28:13.875 311 12619.85 283.82 54725.70 88888.00 2013-11-07 08:28:14.000 311 12619.90 283.85 54725.70 88888.00 2013-11-07 08:28:14.125 311 12619.92 283.85 54725.70 88888.00 2013-11-07 08:28:14.250 311 12619.95 283.82 54725.72 88888.00 2013-11-07 08:28:14.375 311 12620.00 283.82 54725.72 88888.00 2013-11-07 08:28:14.500 311 12619.95 283.82 54725.70 88888.00 2013-11-07 08:28:14.625 311 12619.90 283.85 54725.68 88888.00 2013-11-07 08:28:14.750 311 12619.90 283.85 54725.68 88888.00 2013-11-07 08:28:14.875 311 12619.85 283.85 54725.72 88888.00 2013-11-07 08:28:15.000 311 12619.85 283.85 54725.70 88888.00 2013-11-07 08:28:15.125 311 12619.85 283.85 54725.70 88888.00 2013-11-07 08:28:15.250 311 12619.85 283.85 54725.65 88888.00 2013-11-07 08:28:15.375 311 12619.85 283.85 54725.65 88888.00 2013-11-07 08:28:15.500 311 12619.80 283.88 54725.65 88888.00 2013-11-07 08:28:15.625 311 12619.80 283.88 54725.68 88888.00 2013-11-07 08:28:15.750 311 12619.83 283.88 54725.70 88888.00 2013-11-07 08:28:15.875 311 12619.83 283.88 54725.70 88888.00 2013-11-07 08:28:16.000 311 12619.83 283.88 54725.70 88888.00 2013-11-07 08:28:16.125 311 12619.80 283.88 54725.68 88888.00 2013-11-07 08:28:16.250 311 12619.75 283.88 54725.65 88888.00 2013-11-07 08:28:16.375 311 12619.75 283.90 54725.65 88888.00 2013-11-07 08:28:16.500 311 12619.77 283.88 54725.62 88888.00 2013-11-07 08:28:16.625 311 12619.85 283.85 54725.62 88888.00 2013-11-07 08:28:16.750 311 12619.88 283.85 54725.65 88888.00 2013-11-07 08:28:16.875 311 12619.80 283.85 54725.65 88888.00 2013-11-07 08:28:17.000 311 12619.77 283.88 54725.65 88888.00 2013-11-07 08:28:17.125 311 12619.73 283.90 54725.65 88888.00 2013-11-07 08:28:17.250 311 12619.75 283.90 54725.62 88888.00 2013-11-07 08:28:17.375 311 12619.80 283.90 54725.65 88888.00 2013-11-07 08:28:17.500 311 12619.75 283.88 54725.60 88888.00 2013-11-07 08:28:17.625 311 12619.73 283.88 54725.60 88888.00 2013-11-07 08:28:17.750 311 12619.83 283.88 54725.60 88888.00 2013-11-07 08:28:17.875 311 12619.85 283.85 54725.60 88888.00 2013-11-07 08:28:18.000 311 12619.77 283.85 54725.60 88888.00 2013-11-07 08:28:18.125 311 12619.75 283.88 54725.60 88888.00 2013-11-07 08:28:18.250 311 12619.73 283.88 54725.65 88888.00 2013-11-07 08:28:18.375 311 12619.73 283.90 54725.65 88888.00 2013-11-07 08:28:18.500 311 12619.70 283.88 54725.60 88888.00 2013-11-07 08:28:18.625 311 12619.75 283.85 54725.60 88888.00 2013-11-07 08:28:18.750 311 12619.73 283.88 54725.60 88888.00 2013-11-07 08:28:18.875 311 12619.70 283.93 54725.57 88888.00 2013-11-07 08:28:19.000 311 12619.67 283.93 54725.57 88888.00 2013-11-07 08:28:19.125 311 12619.75 283.90 54725.57 88888.00 2013-11-07 08:28:19.250 311 12619.70 283.88 54725.57 88888.00 2013-11-07 08:28:19.375 311 12619.75 283.90 54725.57 88888.00 2013-11-07 08:28:19.500 311 12619.73 283.93 54725.57 88888.00 2013-11-07 08:28:19.625 311 12619.70 283.90 54725.57 88888.00 2013-11-07 08:28:19.750 311 12619.67 283.93 54725.57 88888.00 2013-11-07 08:28:19.875 311 12619.65 283.90 54725.60 88888.00 2013-11-07 08:28:20.000 311 12619.65 283.93 54725.57 88888.00 2013-11-07 08:28:20.125 311 12619.62 283.93 54725.57 88888.00 2013-11-07 08:28:20.250 311 12619.60 283.93 54725.60 88888.00 2013-11-07 08:28:20.375 311 12619.62 283.93 54725.57 88888.00 2013-11-07 08:28:20.500 311 12619.60 283.88 54725.55 88888.00 2013-11-07 08:28:20.625 311 12619.62 283.93 54725.55 88888.00 2013-11-07 08:28:20.750 311 12619.65 283.95 54725.53 88888.00 2013-11-07 08:28:20.875 311 12619.65 283.93 54725.50 88888.00 2013-11-07 08:28:21.000 311 12619.65 283.93 54725.53 88888.00 2013-11-07 08:28:21.125 311 12619.67 283.93 54725.55 88888.00 2013-11-07 08:28:21.250 311 12619.67 283.93 54725.55 88888.00 2013-11-07 08:28:21.375 311 12619.73 283.95 54725.55 88888.00 2013-11-07 08:28:21.500 311 12619.67 283.95 54725.55 88888.00 2013-11-07 08:28:21.625 311 12619.73 283.95 54725.55 88888.00 2013-11-07 08:28:21.750 311 12619.73 283.98 54725.55 88888.00 2013-11-07 08:28:21.875 311 12619.67 283.98 54725.55 88888.00 2013-11-07 08:28:22.000 311 12619.65 283.95 54725.53 88888.00 2013-11-07 08:28:22.125 311 12619.62 283.93 54725.53 88888.00 2013-11-07 08:28:22.250 311 12619.62 283.90 54725.53 88888.00 2013-11-07 08:28:22.375 311 12619.60 283.93 54725.53 88888.00 2013-11-07 08:28:22.500 311 12619.60 283.93 54725.53 88888.00 2013-11-07 08:28:22.625 311 12619.65 283.95 54725.53 88888.00 2013-11-07 08:28:22.750 311 12619.62 283.95 54725.53 88888.00 2013-11-07 08:28:22.875 311 12619.58 283.93 54725.53 88888.00 2013-11-07 08:28:23.000 311 12619.50 283.90 54725.50 88888.00 2013-11-07 08:28:23.125 311 12619.52 283.93 54725.50 88888.00 2013-11-07 08:28:23.250 311 12619.52 283.93 54725.50 88888.00 2013-11-07 08:28:23.375 311 12619.58 283.93 54725.50 88888.00 2013-11-07 08:28:23.500 311 12619.52 283.95 54725.53 88888.00 2013-11-07 08:28:23.625 311 12619.52 283.93 54725.50 88888.00 2013-11-07 08:28:23.750 311 12619.55 283.95 54725.50 88888.00 2013-11-07 08:28:23.875 311 12619.45 283.93 54725.50 88888.00 2013-11-07 08:28:24.000 311 12619.45 283.93 54725.47 88888.00 2013-11-07 08:28:24.125 311 12619.50 283.93 54725.47 88888.00 2013-11-07 08:28:24.250 311 12619.45 283.93 54725.47 88888.00 2013-11-07 08:28:24.375 311 12619.45 283.95 54725.45 88888.00 2013-11-07 08:28:24.500 311 12619.45 283.95 54725.45 88888.00 2013-11-07 08:28:24.625 311 12619.48 283.93 54725.45 88888.00 2013-11-07 08:28:24.750 311 12619.48 283.93 54725.43 88888.00 2013-11-07 08:28:24.875 311 12619.42 283.93 54725.45 88888.00 2013-11-07 08:28:25.000 311 12619.42 283.95 54725.45 88888.00 2013-11-07 08:28:25.125 311 12619.48 283.95 54725.45 88888.00 2013-11-07 08:28:25.250 311 12619.45 283.93 54725.47 88888.00 2013-11-07 08:28:25.375 311 12619.45 283.95 54725.50 88888.00 2013-11-07 08:28:25.500 311 12619.42 283.98 54725.47 88888.00 2013-11-07 08:28:25.625 311 12619.40 283.98 54725.47 88888.00 2013-11-07 08:28:25.750 311 12619.42 283.98 54725.45 88888.00 2013-11-07 08:28:25.875 311 12619.48 283.98 54725.45 88888.00 2013-11-07 08:28:26.000 311 12619.48 283.95 54725.45 88888.00 2013-11-07 08:28:26.125 311 12619.48 283.95 54725.45 88888.00 2013-11-07 08:28:26.250 311 12619.42 283.93 54725.40 88888.00 2013-11-07 08:28:26.375 311 12619.38 283.93 54725.43 88888.00 2013-11-07 08:28:26.500 311 12619.38 283.93 54725.45 88888.00 2013-11-07 08:28:26.625 311 12619.38 283.98 54725.45 88888.00 2013-11-07 08:28:26.750 311 12619.40 283.98 54725.45 88888.00 2013-11-07 08:28:26.875 311 12619.35 284.00 54725.43 88888.00 2013-11-07 08:28:27.000 311 12619.33 283.98 54725.43 88888.00 2013-11-07 08:28:27.125 311 12619.38 283.98 54725.43 88888.00 2013-11-07 08:28:27.250 311 12619.33 283.95 54725.43 88888.00 2013-11-07 08:28:27.375 311 12619.38 283.95 54725.43 88888.00 2013-11-07 08:28:27.500 311 12619.33 283.98 54725.43 88888.00 2013-11-07 08:28:27.625 311 12619.27 283.98 54725.45 88888.00 2013-11-07 08:28:27.750 311 12619.30 283.98 54725.45 88888.00 2013-11-07 08:28:27.875 311 12619.27 284.00 54725.45 88888.00 2013-11-07 08:28:28.000 311 12619.23 283.98 54725.40 88888.00 2013-11-07 08:28:28.125 311 12619.17 283.98 54725.43 88888.00 2013-11-07 08:28:28.250 311 12619.25 283.98 54725.40 88888.00 2013-11-07 08:28:28.375 311 12619.38 283.98 54725.40 88888.00 2013-11-07 08:28:28.500 311 12619.35 284.00 54725.43 88888.00 2013-11-07 08:28:28.625 311 12619.30 283.98 54725.45 88888.00 2013-11-07 08:28:28.750 311 12619.25 284.00 54725.43 88888.00 2013-11-07 08:28:28.875 311 12619.23 284.00 54725.43 88888.00 2013-11-07 08:28:29.000 311 12619.25 283.98 54725.38 88888.00 2013-11-07 08:28:29.125 311 12619.33 284.00 54725.38 88888.00 2013-11-07 08:28:29.250 311 12619.30 284.02 54725.40 88888.00 2013-11-07 08:28:29.375 311 12619.30 284.00 54725.38 88888.00 2013-11-07 08:28:29.500 311 12619.23 284.02 54725.35 88888.00 2013-11-07 08:28:29.625 311 12619.23 284.02 54725.35 88888.00 2013-11-07 08:28:29.750 311 12619.25 284.02 54725.35 88888.00 2013-11-07 08:28:29.875 311 12619.23 284.02 54725.38 88888.00 2013-11-07 08:28:30.000 311 12619.20 284.00 54725.35 88888.00 2013-11-07 08:28:30.125 311 12619.20 284.00 54725.38 88888.00 2013-11-07 08:28:30.250 311 12619.23 283.98 54725.38 88888.00 2013-11-07 08:28:30.375 311 12619.20 283.98 54725.35 88888.00 2013-11-07 08:28:30.500 311 12619.17 283.98 54725.32 88888.00 2013-11-07 08:28:30.625 311 12619.20 284.00 54725.35 88888.00 2013-11-07 08:28:30.750 311 12619.23 284.00 54725.38 88888.00 2013-11-07 08:28:30.875 311 12619.20 284.02 54725.35 88888.00 2013-11-07 08:28:31.000 311 12619.20 284.02 54725.38 88888.00 2013-11-07 08:28:31.125 311 12619.20 284.02 54725.38 88888.00 2013-11-07 08:28:31.250 311 12619.15 284.02 54725.32 88888.00 2013-11-07 08:28:31.375 311 12619.17 284.00 54725.35 88888.00 2013-11-07 08:28:31.500 311 12619.17 284.02 54725.35 88888.00 2013-11-07 08:28:31.625 311 12619.17 284.02 54725.32 88888.00 2013-11-07 08:28:31.750 311 12619.15 284.00 54725.32 88888.00 2013-11-07 08:28:31.875 311 12619.15 284.00 54725.32 88888.00 2013-11-07 08:28:32.000 311 12619.15 284.02 54725.28 88888.00 2013-11-07 08:28:32.125 311 12619.17 284.02 54725.30 88888.00 2013-11-07 08:28:32.250 311 12619.17 284.02 54725.32 88888.00 2013-11-07 08:28:32.375 311 12619.15 284.00 54725.32 88888.00 2013-11-07 08:28:32.500 311 12619.12 284.00 54725.30 88888.00 2013-11-07 08:28:32.625 311 12619.20 284.00 54725.28 88888.00 2013-11-07 08:28:32.750 311 12619.17 284.02 54725.28 88888.00 2013-11-07 08:28:32.875 311 12619.12 284.05 54725.30 88888.00 2013-11-07 08:28:33.000 311 12619.10 284.02 54725.28 88888.00 2013-11-07 08:28:33.125 311 12619.08 284.00 54725.28 88888.00 2013-11-07 08:28:33.250 311 12619.15 284.00 54725.28 88888.00 2013-11-07 08:28:33.375 311 12619.20 284.02 54725.30 88888.00 2013-11-07 08:28:33.500 311 12619.10 284.00 54725.30 88888.00 2013-11-07 08:28:33.625 311 12619.02 284.00 54725.30 88888.00 2013-11-07 08:28:33.750 311 12618.98 284.00 54725.28 88888.00 2013-11-07 08:28:33.875 311 12618.92 284.02 54725.28 88888.00 2013-11-07 08:28:34.000 311 12619.00 284.00 54725.28 88888.00 2013-11-07 08:28:34.125 311 12619.05 284.00 54725.30 88888.00 2013-11-07 08:28:34.250 311 12619.12 284.05 54725.28 88888.00 2013-11-07 08:28:34.375 311 12619.08 284.05 54725.30 88888.00 2013-11-07 08:28:34.500 311 12619.02 284.07 54725.30 88888.00 2013-11-07 08:28:34.625 311 12619.00 284.07 54725.30 88888.00 2013-11-07 08:28:34.750 311 12619.05 284.07 54725.32 88888.00 2013-11-07 08:28:34.875 311 12618.98 284.07 54725.28 88888.00 2013-11-07 08:28:35.000 311 12618.95 284.05 54725.28 88888.00 2013-11-07 08:28:35.125 311 12618.92 284.05 54725.28 88888.00 2013-11-07 08:28:35.250 311 12618.88 284.05 54725.25 88888.00 2013-11-07 08:28:35.375 311 12618.90 284.07 54725.25 88888.00 2013-11-07 08:28:35.500 311 12618.92 284.05 54725.28 88888.00 2013-11-07 08:28:35.625 311 12618.92 284.05 54725.28 88888.00 2013-11-07 08:28:35.750 311 12618.98 284.05 54725.28 88888.00 2013-11-07 08:28:35.875 311 12618.98 284.05 54725.28 88888.00 2013-11-07 08:28:36.000 311 12618.95 284.07 54725.28 88888.00 2013-11-07 08:28:36.125 311 12618.98 284.07 54725.28 88888.00 2013-11-07 08:28:36.250 311 12618.95 284.05 54725.25 88888.00 2013-11-07 08:28:36.375 311 12618.95 284.05 54725.25 88888.00 2013-11-07 08:28:36.500 311 12618.92 284.02 54725.28 88888.00 2013-11-07 08:28:36.625 311 12618.85 284.05 54725.25 88888.00 2013-11-07 08:28:36.750 311 12618.88 284.05 54725.22 88888.00 2013-11-07 08:28:36.875 311 12618.88 284.05 54725.22 88888.00 2013-11-07 08:28:37.000 311 12618.88 284.02 54725.20 88888.00 2013-11-07 08:28:37.125 311 12618.90 284.02 54725.22 88888.00 2013-11-07 08:28:37.250 311 12618.95 284.05 54725.25 88888.00 2013-11-07 08:28:37.375 311 12618.88 284.05 54725.22 88888.00 2013-11-07 08:28:37.500 311 12618.80 284.02 54725.20 88888.00 2013-11-07 08:28:37.625 311 12618.85 284.05 54725.20 88888.00 2013-11-07 08:28:37.750 311 12618.83 284.07 54725.20 88888.00 2013-11-07 08:28:37.875 311 12618.85 284.07 54725.20 88888.00 2013-11-07 08:28:38.000 311 12618.77 284.05 54725.22 88888.00 2013-11-07 08:28:38.125 311 12618.77 284.05 54725.25 88888.00 2013-11-07 08:28:38.250 311 12618.77 284.05 54725.22 88888.00 2013-11-07 08:28:38.375 311 12618.75 284.07 54725.22 88888.00 2013-11-07 08:28:38.500 311 12618.77 284.05 54725.20 88888.00 2013-11-07 08:28:38.625 311 12618.75 284.05 54725.20 88888.00 2013-11-07 08:28:38.750 311 12618.73 284.05 54725.20 88888.00 2013-11-07 08:28:38.875 311 12618.77 284.05 54725.18 88888.00 2013-11-07 08:28:39.000 311 12618.85 284.05 54725.18 88888.00 2013-11-07 08:28:39.125 311 12618.80 284.05 54725.15 88888.00 2013-11-07 08:28:39.250 311 12618.73 284.05 54725.20 88888.00 2013-11-07 08:28:39.375 311 12618.80 284.10 54725.18 88888.00 2013-11-07 08:28:39.500 311 12618.77 284.10 54725.18 88888.00 2013-11-07 08:28:39.625 311 12618.73 284.07 54725.18 88888.00 2013-11-07 08:28:39.750 311 12618.70 284.07 54725.18 88888.00 2013-11-07 08:28:39.875 311 12618.73 284.10 54725.15 88888.00 2013-11-07 08:28:40.000 311 12618.77 284.07 54725.18 88888.00 2013-11-07 08:28:40.125 311 12618.77 284.07 54725.18 88888.00 2013-11-07 08:28:40.250 311 12618.75 284.07 54725.15 88888.00 2013-11-07 08:28:40.375 311 12618.75 284.05 54725.15 88888.00 2013-11-07 08:28:40.500 311 12618.75 284.07 54725.15 88888.00 2013-11-07 08:28:40.625 311 12618.70 284.10 54725.18 88888.00 2013-11-07 08:28:40.750 311 12618.70 284.07 54725.15 88888.00 2013-11-07 08:28:40.875 311 12618.67 284.05 54725.12 88888.00 2013-11-07 08:28:41.000 311 12618.65 284.07 54725.12 88888.00 2013-11-07 08:28:41.125 311 12618.70 284.12 54725.12 88888.00 2013-11-07 08:28:41.250 311 12618.73 284.07 54725.12 88888.00 2013-11-07 08:28:41.375 311 12618.67 284.07 54725.10 88888.00 2013-11-07 08:28:41.500 311 12618.60 284.07 54725.12 88888.00 2013-11-07 08:28:41.625 311 12618.60 284.10 54725.12 88888.00 2013-11-07 08:28:41.750 311 12618.58 284.10 54725.10 88888.00 2013-11-07 08:28:41.875 311 12618.62 284.07 54725.12 88888.00 2013-11-07 08:28:42.000 311 12618.67 284.07 54725.15 88888.00 2013-11-07 08:28:42.125 311 12618.62 284.07 54725.12 88888.00 2013-11-07 08:28:42.250 311 12618.52 284.07 54725.07 88888.00 2013-11-07 08:28:42.375 311 12618.52 284.07 54725.05 88888.00 2013-11-07 08:28:42.500 311 12618.52 284.10 54725.03 88888.00 2013-11-07 08:28:42.625 311 12618.50 284.07 54725.07 88888.00 2013-11-07 08:28:42.750 311 12618.52 284.10 54725.10 88888.00 2013-11-07 08:28:42.875 311 12618.50 284.12 54725.12 88888.00 2013-11-07 08:28:43.000 311 12618.52 284.10 54725.10 88888.00 2013-11-07 08:28:43.125 311 12618.52 284.10 54725.07 88888.00 2013-11-07 08:28:43.250 311 12618.48 284.05 54725.07 88888.00 2013-11-07 08:28:43.375 311 12618.48 284.07 54725.07 88888.00 2013-11-07 08:28:43.500 311 12618.45 284.07 54725.10 88888.00 2013-11-07 08:28:43.625 311 12618.45 284.10 54725.10 88888.00 2013-11-07 08:28:43.750 311 12618.48 284.12 54725.12 88888.00 2013-11-07 08:28:43.875 311 12618.48 284.10 54725.12 88888.00 2013-11-07 08:28:44.000 311 12618.48 284.10 54725.12 88888.00 2013-11-07 08:28:44.125 311 12618.50 284.07 54725.10 88888.00 2013-11-07 08:28:44.250 311 12618.45 284.10 54725.10 88888.00 2013-11-07 08:28:44.375 311 12618.42 284.10 54725.10 88888.00 2013-11-07 08:28:44.500 311 12618.42 284.10 54725.07 88888.00 2013-11-07 08:28:44.625 311 12618.50 284.15 54725.07 88888.00 2013-11-07 08:28:44.750 311 12618.52 284.12 54725.07 88888.00 2013-11-07 08:28:44.875 311 12618.48 284.12 54725.07 88888.00 2013-11-07 08:28:45.000 311 12618.38 284.10 54725.05 88888.00 2013-11-07 08:28:45.125 311 12618.35 284.10 54725.03 88888.00 2013-11-07 08:28:45.250 311 12618.35 284.07 54725.05 88888.00 2013-11-07 08:28:45.375 311 12618.35 284.10 54725.05 88888.00 2013-11-07 08:28:45.500 311 12618.38 284.07 54725.03 88888.00 2013-11-07 08:28:45.625 311 12618.38 284.07 54725.00 88888.00 2013-11-07 08:28:45.750 311 12618.40 284.10 54725.03 88888.00 2013-11-07 08:28:45.875 311 12618.40 284.10 54725.05 88888.00 2013-11-07 08:28:46.000 311 12618.42 284.07 54725.03 88888.00 2013-11-07 08:28:46.125 311 12618.42 284.07 54725.03 88888.00 2013-11-07 08:28:46.250 311 12618.35 284.05 54725.00 88888.00 2013-11-07 08:28:46.375 311 12618.42 284.10 54725.03 88888.00 2013-11-07 08:28:46.500 311 12618.48 284.10 54725.03 88888.00 2013-11-07 08:28:46.625 311 12618.45 284.10 54725.03 88888.00 2013-11-07 08:28:46.750 311 12618.35 284.10 54724.97 88888.00 2013-11-07 08:28:46.875 311 12618.33 284.12 54724.97 88888.00 2013-11-07 08:28:47.000 311 12618.38 284.15 54725.00 88888.00 2013-11-07 08:28:47.125 311 12618.38 284.15 54725.00 88888.00 2013-11-07 08:28:47.250 311 12618.38 284.12 54725.03 88888.00 2013-11-07 08:28:47.375 311 12618.38 284.18 54725.00 88888.00 2013-11-07 08:28:47.500 311 12618.33 284.15 54725.03 88888.00 2013-11-07 08:28:47.625 311 12618.30 284.15 54724.97 88888.00 2013-11-07 08:28:47.750 311 12618.25 284.12 54724.95 88888.00 2013-11-07 08:28:47.875 311 12618.27 284.15 54725.00 88888.00 2013-11-07 08:28:48.000 311 12618.35 284.18 54725.00 88888.00 2013-11-07 08:28:48.125 311 12618.30 284.18 54724.97 88888.00 2013-11-07 08:28:48.250 311 12618.27 284.15 54724.97 88888.00 2013-11-07 08:28:48.375 311 12618.30 284.18 54725.00 88888.00 2013-11-07 08:28:48.500 311 12618.25 284.20 54724.97 88888.00 2013-11-07 08:28:48.625 311 12618.25 284.20 54724.95 88888.00 2013-11-07 08:28:48.750 311 12618.23 284.18 54724.95 88888.00 2013-11-07 08:28:48.875 311 12618.17 284.18 54724.95 88888.00 2013-11-07 08:28:49.000 311 12618.17 284.18 54724.93 88888.00 2013-11-07 08:28:49.125 311 12618.15 284.20 54724.95 88888.00 2013-11-07 08:28:49.250 311 12618.17 284.20 54724.97 88888.00 2013-11-07 08:28:49.375 311 12618.17 284.23 54724.97 88888.00 2013-11-07 08:28:49.500 311 12618.17 284.23 54724.95 88888.00 2013-11-07 08:28:49.625 311 12618.15 284.20 54724.95 88888.00 2013-11-07 08:28:49.750 311 12618.12 284.18 54724.95 88888.00 2013-11-07 08:28:49.875 311 12618.05 284.18 54724.95 88888.00 2013-11-07 08:28:50.000 311 12618.05 284.20 54724.97 88888.00 2013-11-07 08:28:50.125 311 12618.08 284.23 54724.97 88888.00 2013-11-07 08:28:50.250 311 12618.12 284.20 54724.95 88888.00 2013-11-07 08:28:50.375 311 12618.12 284.18 54724.93 88888.00 2013-11-07 08:28:50.500 311 12618.08 284.20 54724.95 88888.00 2013-11-07 08:28:50.625 311 12618.10 284.20 54724.93 88888.00 2013-11-07 08:28:50.750 311 12618.10 284.23 54724.90 88888.00 2013-11-07 08:28:50.875 311 12618.05 284.25 54724.93 88888.00 2013-11-07 08:28:51.000 311 12618.08 284.20 54724.93 88888.00 2013-11-07 08:28:51.125 311 12618.17 284.20 54724.93 88888.00 2013-11-07 08:28:51.250 311 12618.15 284.18 54724.93 88888.00 2013-11-07 08:28:51.375 311 12618.20 284.20 54724.93 88888.00 2013-11-07 08:28:51.500 311 12618.20 284.25 54724.93 88888.00 2013-11-07 08:28:51.625 311 12618.15 284.23 54724.90 88888.00 2013-11-07 08:28:51.750 311 12618.08 284.18 54724.90 88888.00 2013-11-07 08:28:51.875 311 12618.00 284.15 54724.88 88888.00 2013-11-07 08:28:52.000 311 12617.95 284.18 54724.90 88888.00 2013-11-07 08:28:52.125 311 12618.02 284.20 54724.90 88888.00 2013-11-07 08:28:52.250 311 12618.00 284.20 54724.90 88888.00 2013-11-07 08:28:52.375 311 12618.02 284.23 54724.90 88888.00 2013-11-07 08:28:52.500 311 12618.02 284.25 54724.90 88888.00 2013-11-07 08:28:52.625 311 12617.95 284.23 54724.90 88888.00 2013-11-07 08:28:52.750 311 12617.92 284.23 54724.90 88888.00 2013-11-07 08:28:52.875 311 12617.95 284.25 54724.90 88888.00 2013-11-07 08:28:53.000 311 12617.92 284.23 54724.88 88888.00 2013-11-07 08:28:53.125 311 12617.90 284.18 54724.85 88888.00 2013-11-07 08:28:53.250 311 12617.85 284.20 54724.88 88888.00 2013-11-07 08:28:53.375 311 12617.88 284.23 54724.85 88888.00 2013-11-07 08:28:53.500 311 12617.88 284.23 54724.85 88888.00 2013-11-07 08:28:53.625 311 12617.88 284.20 54724.85 88888.00 2013-11-07 08:28:53.750 311 12617.95 284.23 54724.85 88888.00 2013-11-07 08:28:53.875 311 12618.00 284.23 54724.85 88888.00 2013-11-07 08:28:54.000 311 12617.98 284.25 54724.85 88888.00 2013-11-07 08:28:54.125 311 12617.92 284.25 54724.85 88888.00 2013-11-07 08:28:54.250 311 12617.85 284.23 54724.85 88888.00 2013-11-07 08:28:54.375 311 12617.80 284.27 54724.85 88888.00 2013-11-07 08:28:54.500 311 12617.77 284.25 54724.85 88888.00 2013-11-07 08:28:54.625 311 12617.75 284.23 54724.85 88888.00 2013-11-07 08:28:54.750 311 12617.77 284.20 54724.85 88888.00 2013-11-07 08:28:54.875 311 12617.80 284.20 54724.85 88888.00 2013-11-07 08:28:55.000 311 12617.80 284.23 54724.85 88888.00 2013-11-07 08:28:55.125 311 12617.80 284.25 54724.88 88888.00 2013-11-07 08:28:55.250 311 12617.85 284.25 54724.85 88888.00 2013-11-07 08:28:55.375 311 12617.80 284.27 54724.85 88888.00 2013-11-07 08:28:55.500 311 12617.75 284.25 54724.82 88888.00 2013-11-07 08:28:55.625 311 12617.75 284.27 54724.82 88888.00 2013-11-07 08:28:55.750 311 12617.77 284.27 54724.82 88888.00 2013-11-07 08:28:55.875 311 12617.73 284.27 54724.85 88888.00 2013-11-07 08:28:56.000 311 12617.73 284.27 54724.80 88888.00 2013-11-07 08:28:56.125 311 12617.70 284.25 54724.80 88888.00 2013-11-07 08:28:56.250 311 12617.73 284.25 54724.80 88888.00 2013-11-07 08:28:56.375 311 12617.73 284.27 54724.78 88888.00 2013-11-07 08:28:56.500 311 12617.73 284.27 54724.80 88888.00 2013-11-07 08:28:56.625 311 12617.70 284.27 54724.80 88888.00 2013-11-07 08:28:56.750 311 12617.70 284.30 54724.78 88888.00 2013-11-07 08:28:56.875 311 12617.65 284.25 54724.75 88888.00 2013-11-07 08:28:57.000 311 12617.60 284.25 54724.75 88888.00 2013-11-07 08:28:57.125 311 12617.60 284.25 54724.75 88888.00 2013-11-07 08:28:57.250 311 12617.65 284.25 54724.78 88888.00 2013-11-07 08:28:57.375 311 12617.70 284.30 54724.80 88888.00 2013-11-07 08:28:57.500 311 12617.67 284.30 54724.78 88888.00 2013-11-07 08:28:57.625 311 12617.70 284.30 54724.75 88888.00 2013-11-07 08:28:57.750 311 12617.67 284.30 54724.75 88888.00 2013-11-07 08:28:57.875 311 12617.70 284.32 54724.78 88888.00 2013-11-07 08:28:58.000 311 12617.73 284.27 54724.75 88888.00 2013-11-07 08:28:58.125 311 12617.67 284.23 54724.75 88888.00 2013-11-07 08:28:58.250 311 12617.62 284.30 54724.75 88888.00 2013-11-07 08:28:58.375 311 12617.62 284.27 54724.72 88888.00 2013-11-07 08:28:58.500 311 12617.62 284.27 54724.72 88888.00 2013-11-07 08:28:58.625 311 12617.62 284.25 54724.72 88888.00 2013-11-07 08:28:58.750 311 12617.67 284.30 54724.72 88888.00 2013-11-07 08:28:58.875 311 12617.67 284.30 54724.72 88888.00 2013-11-07 08:28:59.000 311 12617.62 284.32 54724.72 88888.00 2013-11-07 08:28:59.125 311 12617.60 284.30 54724.72 88888.00 2013-11-07 08:28:59.250 311 12617.55 284.27 54724.70 88888.00 2013-11-07 08:28:59.375 311 12617.62 284.32 54724.70 88888.00 2013-11-07 08:28:59.500 311 12617.62 284.30 54724.70 88888.00 2013-11-07 08:28:59.625 311 12617.58 284.27 54724.70 88888.00 2013-11-07 08:28:59.750 311 12617.58 284.30 54724.70 88888.00 2013-11-07 08:28:59.875 311 12617.58 284.30 54724.75 88888.00 2013-11-07 08:29:00.000 311 12617.58 284.30 54724.75 88888.00 2013-11-07 08:29:00.125 311 12617.55 284.30 54724.72 88888.00 2013-11-07 08:29:00.250 311 12617.55 284.32 54724.72 88888.00 2013-11-07 08:29:00.375 311 12617.55 284.32 54724.70 88888.00 2013-11-07 08:29:00.500 311 12617.50 284.32 54724.70 88888.00 2013-11-07 08:29:00.625 311 12617.45 284.27 54724.70 88888.00 2013-11-07 08:29:00.750 311 12617.45 284.27 54724.72 88888.00 2013-11-07 08:29:00.875 311 12617.48 284.30 54724.72 88888.00 2013-11-07 08:29:01.000 311 12617.40 284.30 54724.70 88888.00 2013-11-07 08:29:01.125 311 12617.40 284.30 54724.70 88888.00 2013-11-07 08:29:01.250 311 12617.38 284.30 54724.70 88888.00 2013-11-07 08:29:01.375 311 12617.40 284.35 54724.72 88888.00 2013-11-07 08:29:01.500 311 12617.40 284.32 54724.72 88888.00 2013-11-07 08:29:01.625 311 12617.38 284.35 54724.68 88888.00 2013-11-07 08:29:01.750 311 12617.33 284.32 54724.70 88888.00 2013-11-07 08:29:01.875 311 12617.33 284.32 54724.72 88888.00 2013-11-07 08:29:02.000 311 12617.30 284.32 54724.70 88888.00 2013-11-07 08:29:02.125 311 12617.25 284.30 54724.70 88888.00 2013-11-07 08:29:02.250 311 12617.25 284.35 54724.68 88888.00 2013-11-07 08:29:02.375 311 12617.27 284.32 54724.70 88888.00 2013-11-07 08:29:02.500 311 12617.23 284.35 54724.70 88888.00 2013-11-07 08:29:02.625 311 12617.25 284.35 54724.70 88888.00 2013-11-07 08:29:02.750 311 12617.25 284.35 54724.68 88888.00 2013-11-07 08:29:02.875 311 12617.17 284.30 54724.68 88888.00 2013-11-07 08:29:03.000 311 12617.20 284.32 54724.65 88888.00 2013-11-07 08:29:03.125 311 12617.25 284.32 54724.62 88888.00 2013-11-07 08:29:03.250 311 12617.17 284.32 54724.62 88888.00 2013-11-07 08:29:03.375 311 12617.12 284.35 54724.62 88888.00 2013-11-07 08:29:03.500 311 12617.08 284.35 54724.62 88888.00 2013-11-07 08:29:03.625 311 12617.12 284.32 54724.62 88888.00 2013-11-07 08:29:03.750 311 12617.20 284.30 54724.62 88888.00 2013-11-07 08:29:03.875 311 12617.15 284.30 54724.62 88888.00 2013-11-07 08:29:04.000 311 12617.12 284.30 54724.60 88888.00 2013-11-07 08:29:04.125 311 12617.10 284.30 54724.60 88888.00 2013-11-07 08:29:04.250 311 12617.10 284.30 54724.62 88888.00 2013-11-07 08:29:04.375 311 12617.10 284.30 54724.62 88888.00 2013-11-07 08:29:04.500 311 12617.12 284.32 54724.60 88888.00 2013-11-07 08:29:04.625 311 12617.15 284.30 54724.60 88888.00 2013-11-07 08:29:04.750 311 12617.17 284.30 54724.62 88888.00 2013-11-07 08:29:04.875 311 12617.15 284.32 54724.60 88888.00 2013-11-07 08:29:05.000 311 12617.10 284.32 54724.60 88888.00 2013-11-07 08:29:05.125 311 12617.08 284.30 54724.60 88888.00 2013-11-07 08:29:05.250 311 12617.02 284.30 54724.57 88888.00 2013-11-07 08:29:05.375 311 12617.02 284.32 54724.57 88888.00 2013-11-07 08:29:05.500 311 12617.02 284.30 54724.57 88888.00 2013-11-07 08:29:05.625 311 12617.05 284.30 54724.57 88888.00 2013-11-07 08:29:05.750 311 12617.10 284.35 54724.60 88888.00 2013-11-07 08:29:05.875 311 12617.10 284.32 54724.57 88888.00 2013-11-07 08:29:06.000 311 12617.05 284.32 54724.55 88888.00 2013-11-07 08:29:06.125 311 12617.08 284.38 54724.60 88888.00 2013-11-07 08:29:06.250 311 12617.05 284.30 54724.57 88888.00 2013-11-07 08:29:06.375 311 12617.05 284.30 54724.55 88888.00 2013-11-07 08:29:06.500 311 12617.08 284.35 54724.55 88888.00 2013-11-07 08:29:06.625 311 12617.05 284.35 54724.55 88888.00 2013-11-07 08:29:06.750 311 12616.98 284.38 54724.53 88888.00 2013-11-07 08:29:06.875 311 12616.98 284.32 54724.53 88888.00 2013-11-07 08:29:07.000 311 12616.95 284.35 54724.50 88888.00 2013-11-07 08:29:07.125 311 12616.85 284.32 54724.55 88888.00 2013-11-07 08:29:07.250 311 12616.85 284.30 54724.55 88888.00 2013-11-07 08:29:07.375 311 12616.88 284.35 54724.53 88888.00 2013-11-07 08:29:07.500 311 12616.83 284.38 54724.55 88888.00 2013-11-07 08:29:07.625 311 12616.77 284.32 54724.53 88888.00 2013-11-07 08:29:07.750 311 12616.80 284.35 54724.53 88888.00 2013-11-07 08:29:07.875 311 12616.83 284.32 54724.53 88888.00 2013-11-07 08:29:08.000 311 12616.83 284.27 54724.53 88888.00 2013-11-07 08:29:08.125 311 12616.85 284.30 54724.55 88888.00 2013-11-07 08:29:08.250 311 12616.88 284.32 54724.55 88888.00 2013-11-07 08:29:08.375 311 12616.88 284.32 54724.53 88888.00 2013-11-07 08:29:08.500 311 12616.85 284.30 54724.53 88888.00 2013-11-07 08:29:08.625 311 12616.77 284.30 54724.47 88888.00 2013-11-07 08:29:08.750 311 12616.75 284.32 54724.47 88888.00 2013-11-07 08:29:08.875 311 12616.73 284.32 54724.47 88888.00 2013-11-07 08:29:09.000 311 12616.75 284.32 54724.47 88888.00 2013-11-07 08:29:09.125 311 12616.75 284.27 54724.45 88888.00 2013-11-07 08:29:09.250 311 12616.73 284.25 54724.45 88888.00 2013-11-07 08:29:09.375 311 12616.70 284.32 54724.43 88888.00 2013-11-07 08:29:09.500 311 12616.70 284.32 54724.45 88888.00 2013-11-07 08:29:09.625 311 12616.73 284.35 54724.43 88888.00 2013-11-07 08:29:09.750 311 12616.70 284.35 54724.43 88888.00 2013-11-07 08:29:09.875 311 12616.73 284.38 54724.45 88888.00 2013-11-07 08:29:10.000 311 12616.75 284.35 54724.40 88888.00 2013-11-07 08:29:10.125 311 12616.77 284.32 54724.43 88888.00 2013-11-07 08:29:10.250 311 12616.73 284.32 54724.43 88888.00 2013-11-07 08:29:10.375 311 12616.70 284.30 54724.43 88888.00 2013-11-07 08:29:10.500 311 12616.70 284.30 54724.43 88888.00 2013-11-07 08:29:10.625 311 12616.73 284.32 54724.43 88888.00 2013-11-07 08:29:10.750 311 12616.73 284.32 54724.40 88888.00 2013-11-07 08:29:10.875 311 12616.70 284.35 54724.43 88888.00 2013-11-07 08:29:11.000 311 12616.62 284.35 54724.43 88888.00 2013-11-07 08:29:11.125 311 12616.58 284.32 54724.40 88888.00 2013-11-07 08:29:11.250 311 12616.60 284.32 54724.43 88888.00 2013-11-07 08:29:11.375 311 12616.60 284.35 54724.43 88888.00 2013-11-07 08:29:11.500 311 12616.55 284.35 54724.38 88888.00 2013-11-07 08:29:11.625 311 12616.52 284.35 54724.35 88888.00 2013-11-07 08:29:11.750 311 12616.55 284.30 54724.35 88888.00 2013-11-07 08:29:11.875 311 12616.58 284.35 54724.40 88888.00 2013-11-07 08:29:12.000 311 12616.62 284.38 54724.40 88888.00 2013-11-07 08:29:12.125 311 12616.60 284.38 54724.38 88888.00 2013-11-07 08:29:12.250 311 12616.52 284.30 54724.38 88888.00 2013-11-07 08:29:12.375 311 12616.58 284.32 54724.35 88888.00 2013-11-07 08:29:12.500 311 12616.58 284.35 54724.35 88888.00 2013-11-07 08:29:12.625 311 12616.58 284.38 54724.38 88888.00 2013-11-07 08:29:12.750 311 12616.52 284.35 54724.32 88888.00 2013-11-07 08:29:12.875 311 12616.45 284.32 54724.30 88888.00 2013-11-07 08:29:13.000 311 12616.40 284.32 54724.30 88888.00 2013-11-07 08:29:13.125 311 12616.40 284.27 54724.35 88888.00 2013-11-07 08:29:13.250 311 12616.42 284.30 54724.38 88888.00 2013-11-07 08:29:13.375 311 12616.45 284.35 54724.35 88888.00 2013-11-07 08:29:13.500 311 12616.50 284.32 54724.35 88888.00 2013-11-07 08:29:13.625 311 12616.48 284.30 54724.35 88888.00 2013-11-07 08:29:13.750 311 12616.45 284.30 54724.32 88888.00 2013-11-07 08:29:13.875 311 12616.42 284.32 54724.30 88888.00 2013-11-07 08:29:14.000 311 12616.48 284.32 54724.30 88888.00 2013-11-07 08:29:14.125 311 12616.48 284.32 54724.30 88888.00 2013-11-07 08:29:14.250 311 12616.45 284.30 54724.30 88888.00 2013-11-07 08:29:14.375 311 12616.45 284.35 54724.32 88888.00 2013-11-07 08:29:14.500 311 12616.38 284.38 54724.30 88888.00 2013-11-07 08:29:14.625 311 12616.38 284.32 54724.30 88888.00 2013-11-07 08:29:14.750 311 12616.42 284.30 54724.28 88888.00 2013-11-07 08:29:14.875 311 12616.45 284.30 54724.30 88888.00 2013-11-07 08:29:15.000 311 12616.38 284.30 54724.30 88888.00 2013-11-07 08:29:15.125 311 12616.33 284.30 54724.28 88888.00 2013-11-07 08:29:15.250 311 12616.30 284.27 54724.28 88888.00 2013-11-07 08:29:15.375 311 12616.35 284.27 54724.30 88888.00 2013-11-07 08:29:15.500 311 12616.35 284.30 54724.25 88888.00 2013-11-07 08:29:15.625 311 12616.30 284.30 54724.28 88888.00 2013-11-07 08:29:15.750 311 12616.20 284.35 54724.25 88888.00 2013-11-07 08:29:15.875 311 12616.23 284.30 54724.25 88888.00 2013-11-07 08:29:16.000 311 12616.25 284.30 54724.22 88888.00 2013-11-07 08:29:16.125 311 12616.17 284.30 54724.22 88888.00 2013-11-07 08:29:16.250 311 12616.17 284.27 54724.20 88888.00 2013-11-07 08:29:16.375 311 12616.23 284.32 54724.20 88888.00 2013-11-07 08:29:16.500 311 12616.25 284.32 54724.18 88888.00 2013-11-07 08:29:16.625 311 12616.27 284.35 54724.22 88888.00 2013-11-07 08:29:16.750 311 12616.25 284.35 54724.22 88888.00 2013-11-07 08:29:16.875 311 12616.23 284.38 54724.22 88888.00 2013-11-07 08:29:17.000 311 12616.12 284.32 54724.20 88888.00 2013-11-07 08:29:17.125 311 12616.08 284.32 54724.25 88888.00 2013-11-07 08:29:17.250 311 12616.08 284.30 54724.25 88888.00 2013-11-07 08:29:17.375 311 12616.05 284.30 54724.20 88888.00 2013-11-07 08:29:17.500 311 12616.08 284.35 54724.22 88888.00 2013-11-07 08:29:17.625 311 12616.10 284.32 54724.20 88888.00 2013-11-07 08:29:17.750 311 12616.08 284.32 54724.18 88888.00 2013-11-07 08:29:17.875 311 12616.08 284.30 54724.20 88888.00 2013-11-07 08:29:18.000 311 12616.05 284.30 54724.18 88888.00 2013-11-07 08:29:18.125 311 12616.02 284.30 54724.18 88888.00 2013-11-07 08:29:18.250 311 12616.00 284.30 54724.18 88888.00 2013-11-07 08:29:18.375 311 12616.00 284.32 54724.18 88888.00 2013-11-07 08:29:18.500 311 12616.05 284.32 54724.15 88888.00 2013-11-07 08:29:18.625 311 12616.00 284.30 54724.20 88888.00 2013-11-07 08:29:18.750 311 12615.98 284.27 54724.18 88888.00 2013-11-07 08:29:18.875 311 12615.98 284.30 54724.15 88888.00 2013-11-07 08:29:19.000 311 12616.00 284.30 54724.15 88888.00 2013-11-07 08:29:19.125 311 12616.05 284.32 54724.18 88888.00 2013-11-07 08:29:19.250 311 12616.05 284.32 54724.18 88888.00 2013-11-07 08:29:19.375 311 12616.02 284.32 54724.15 88888.00 2013-11-07 08:29:19.500 311 12616.00 284.35 54724.18 88888.00 2013-11-07 08:29:19.625 311 12616.00 284.32 54724.18 88888.00 2013-11-07 08:29:19.750 311 12616.05 284.30 54724.15 88888.00 2013-11-07 08:29:19.875 311 12616.05 284.30 54724.12 88888.00 2013-11-07 08:29:20.000 311 12616.02 284.25 54724.07 88888.00 2013-11-07 08:29:20.125 311 12616.00 284.27 54724.10 88888.00 2013-11-07 08:29:20.250 311 12616.00 284.27 54724.15 88888.00 2013-11-07 08:29:20.375 311 12616.05 284.30 54724.12 88888.00 2013-11-07 08:29:20.500 311 12616.00 284.32 54724.12 88888.00 2013-11-07 08:29:20.625 311 12615.98 284.30 54724.10 88888.00 2013-11-07 08:29:20.750 311 12615.92 284.25 54724.07 88888.00 2013-11-07 08:29:20.875 311 12615.90 284.27 54724.03 88888.00 2013-11-07 08:29:21.000 311 12615.90 284.27 54724.03 88888.00 2013-11-07 08:29:21.125 311 12615.88 284.27 54724.07 88888.00 2013-11-07 08:29:21.250 311 12615.90 284.30 54724.10 88888.00 2013-11-07 08:29:21.375 311 12615.95 284.32 54724.10 88888.00 2013-11-07 08:29:21.500 311 12615.88 284.32 54724.07 88888.00 2013-11-07 08:29:21.625 311 12615.83 284.35 54724.07 88888.00 2013-11-07 08:29:21.750 311 12615.83 284.35 54724.07 88888.00 2013-11-07 08:29:21.875 311 12615.83 284.30 54724.07 88888.00 2013-11-07 08:29:22.000 311 12615.88 284.27 54724.05 88888.00 2013-11-07 08:29:22.125 311 12615.83 284.30 54724.05 88888.00 2013-11-07 08:29:22.250 311 12615.77 284.30 54724.03 88888.00 2013-11-07 08:29:22.375 311 12615.80 284.32 54724.05 88888.00 2013-11-07 08:29:22.500 311 12615.80 284.30 54724.03 88888.00 2013-11-07 08:29:22.625 311 12615.77 284.27 54724.03 88888.00 2013-11-07 08:29:22.750 311 12615.75 284.30 54724.03 88888.00 2013-11-07 08:29:22.875 311 12615.70 284.32 54724.05 88888.00 2013-11-07 08:29:23.000 311 12615.73 284.27 54724.03 88888.00 2013-11-07 08:29:23.125 311 12615.75 284.32 54724.03 88888.00 2013-11-07 08:29:23.250 311 12615.70 284.25 54724.03 88888.00 2013-11-07 08:29:23.375 311 12615.70 284.30 54724.00 88888.00 2013-11-07 08:29:23.500 311 12615.73 284.30 54724.03 88888.00 2013-11-07 08:29:23.625 311 12615.67 284.30 54724.00 88888.00 2013-11-07 08:29:23.750 311 12615.65 284.25 54724.00 88888.00 2013-11-07 08:29:23.875 311 12615.65 284.30 54724.00 88888.00 2013-11-07 08:29:24.000 311 12615.62 284.32 54724.00 88888.00 2013-11-07 08:29:24.125 311 12615.60 284.30 54724.00 88888.00 2013-11-07 08:29:24.250 311 12615.62 284.30 54724.00 88888.00 2013-11-07 08:29:24.375 311 12615.67 284.32 54724.03 88888.00 2013-11-07 08:29:24.500 311 12615.65 284.32 54724.00 88888.00 2013-11-07 08:29:24.625 311 12615.60 284.30 54723.97 88888.00 2013-11-07 08:29:24.750 311 12615.58 284.30 54723.95 88888.00 2013-11-07 08:29:24.875 311 12615.58 284.27 54723.95 88888.00 2013-11-07 08:29:25.000 311 12615.58 284.30 54723.97 88888.00 2013-11-07 08:29:25.125 311 12615.60 284.30 54723.97 88888.00 2013-11-07 08:29:25.250 311 12615.55 284.30 54723.97 88888.00 2013-11-07 08:29:25.375 311 12615.58 284.32 54723.97 88888.00 2013-11-07 08:29:25.500 311 12615.58 284.35 54723.95 88888.00 2013-11-07 08:29:25.625 311 12615.55 284.32 54723.95 88888.00 2013-11-07 08:29:25.750 311 12615.50 284.35 54723.95 88888.00 2013-11-07 08:29:25.875 311 12615.48 284.30 54723.93 88888.00 2013-11-07 08:29:26.000 311 12615.48 284.35 54723.93 88888.00 2013-11-07 08:29:26.125 311 12615.45 284.35 54723.95 88888.00 2013-11-07 08:29:26.250 311 12615.45 284.32 54723.95 88888.00 2013-11-07 08:29:26.375 311 12615.50 284.35 54723.93 88888.00 2013-11-07 08:29:26.500 311 12615.50 284.32 54723.93 88888.00 2013-11-07 08:29:26.625 311 12615.52 284.32 54723.93 88888.00 2013-11-07 08:29:26.750 311 12615.52 284.32 54723.90 88888.00 2013-11-07 08:29:26.875 311 12615.50 284.32 54723.88 88888.00 2013-11-07 08:29:27.000 311 12615.45 284.32 54723.88 88888.00 2013-11-07 08:29:27.125 311 12615.35 284.30 54723.88 88888.00 2013-11-07 08:29:27.250 311 12615.40 284.32 54723.88 88888.00 2013-11-07 08:29:27.375 311 12615.45 284.32 54723.88 88888.00 2013-11-07 08:29:27.500 311 12615.50 284.35 54723.88 88888.00 2013-11-07 08:29:27.625 311 12615.42 284.32 54723.85 88888.00 2013-11-07 08:29:27.750 311 12615.33 284.30 54723.85 88888.00 2013-11-07 08:29:27.875 311 12615.33 284.32 54723.88 88888.00 2013-11-07 08:29:28.000 311 12615.35 284.35 54723.88 88888.00 2013-11-07 08:29:28.125 311 12615.33 284.32 54723.85 88888.00 2013-11-07 08:29:28.250 311 12615.27 284.32 54723.88 88888.00 2013-11-07 08:29:28.375 311 12615.27 284.32 54723.85 88888.00 2013-11-07 08:29:28.500 311 12615.33 284.35 54723.85 88888.00 2013-11-07 08:29:28.625 311 12615.38 284.35 54723.82 88888.00 2013-11-07 08:29:28.750 311 12615.33 284.35 54723.82 88888.00 2013-11-07 08:29:28.875 311 12615.33 284.38 54723.82 88888.00 2013-11-07 08:29:29.000 311 12615.35 284.32 54723.80 88888.00 2013-11-07 08:29:29.125 311 12615.35 284.38 54723.82 88888.00 2013-11-07 08:29:29.250 311 12615.33 284.35 54723.82 88888.00 2013-11-07 08:29:29.375 311 12615.33 284.38 54723.80 88888.00 2013-11-07 08:29:29.500 311 12615.27 284.38 54723.80 88888.00 2013-11-07 08:29:29.625 311 12615.27 284.35 54723.78 88888.00 2013-11-07 08:29:29.750 311 12615.27 284.35 54723.75 88888.00 2013-11-07 08:29:29.875 311 12615.30 284.35 54723.72 88888.00 2013-11-07 08:29:30.000 311 12615.30 284.38 54723.72 88888.00 2013-11-07 08:29:30.125 311 12615.33 284.40 54723.78 88888.00 2013-11-07 08:29:30.250 311 12615.25 284.35 54723.75 88888.00 2013-11-07 08:29:30.375 311 12615.20 284.35 54723.75 88888.00 2013-11-07 08:29:30.500 311 12615.23 284.35 54723.75 88888.00 2013-11-07 08:29:30.625 311 12615.27 284.35 54723.75 88888.00 2013-11-07 08:29:30.750 311 12615.27 284.38 54723.78 88888.00 2013-11-07 08:29:30.875 311 12615.23 284.35 54723.75 88888.00 2013-11-07 08:29:31.000 311 12615.20 284.38 54723.72 88888.00 2013-11-07 08:29:31.125 311 12615.17 284.40 54723.70 88888.00 2013-11-07 08:29:31.250 311 12615.15 284.32 54723.72 88888.00 2013-11-07 08:29:31.375 311 12615.12 284.35 54723.72 88888.00 2013-11-07 08:29:31.500 311 12615.12 284.38 54723.70 88888.00 2013-11-07 08:29:31.625 311 12615.15 284.38 54723.68 88888.00 2013-11-07 08:29:31.750 311 12615.15 284.38 54723.65 88888.00 2013-11-07 08:29:31.875 311 12615.15 284.38 54723.70 88888.00 2013-11-07 08:29:32.000 311 12615.17 284.38 54723.68 88888.00 2013-11-07 08:29:32.125 311 12615.15 284.40 54723.68 88888.00 2013-11-07 08:29:32.250 311 12615.08 284.38 54723.68 88888.00 2013-11-07 08:29:32.375 311 12615.05 284.35 54723.65 88888.00 2013-11-07 08:29:32.500 311 12615.05 284.40 54723.70 88888.00 2013-11-07 08:29:32.625 311 12615.08 284.43 54723.70 88888.00 2013-11-07 08:29:32.750 311 12615.08 284.40 54723.68 88888.00 2013-11-07 08:29:32.875 311 12615.02 284.38 54723.65 88888.00 2013-11-07 08:29:33.000 311 12614.98 284.38 54723.62 88888.00 2013-11-07 08:29:33.125 311 12615.00 284.40 54723.65 88888.00 2013-11-07 08:29:33.250 311 12615.02 284.38 54723.65 88888.00 2013-11-07 08:29:33.375 311 12615.02 284.40 54723.62 88888.00 2013-11-07 08:29:33.500 311 12615.02 284.38 54723.62 88888.00 2013-11-07 08:29:33.625 311 12615.05 284.40 54723.62 88888.00 2013-11-07 08:29:33.750 311 12615.02 284.45 54723.62 88888.00 2013-11-07 08:29:33.875 311 12615.02 284.45 54723.60 88888.00 2013-11-07 08:29:34.000 311 12615.00 284.40 54723.60 88888.00 2013-11-07 08:29:34.125 311 12614.92 284.35 54723.57 88888.00 2013-11-07 08:29:34.250 311 12614.92 284.35 54723.60 88888.00 2013-11-07 08:29:34.375 311 12614.90 284.38 54723.57 88888.00 2013-11-07 08:29:34.500 311 12614.88 284.35 54723.57 88888.00 2013-11-07 08:29:34.625 311 12614.88 284.38 54723.57 88888.00 2013-11-07 08:29:34.750 311 12614.90 284.38 54723.57 88888.00 2013-11-07 08:29:34.875 311 12614.90 284.40 54723.57 88888.00 2013-11-07 08:29:35.000 311 12614.85 284.40 54723.55 88888.00 2013-11-07 08:29:35.125 311 12614.88 284.40 54723.53 88888.00 2013-11-07 08:29:35.250 311 12614.92 284.40 54723.53 88888.00 2013-11-07 08:29:35.375 311 12614.90 284.40 54723.50 88888.00 2013-11-07 08:29:35.500 311 12614.83 284.43 54723.53 88888.00 2013-11-07 08:29:35.625 311 12614.88 284.38 54723.53 88888.00 2013-11-07 08:29:35.750 311 12614.88 284.40 54723.53 88888.00 2013-11-07 08:29:35.875 311 12614.83 284.35 54723.53 88888.00 2013-11-07 08:29:36.000 311 12614.75 284.40 54723.50 88888.00 2013-11-07 08:29:36.125 311 12614.70 284.43 54723.50 88888.00 2013-11-07 08:29:36.250 311 12614.75 284.40 54723.50 88888.00 2013-11-07 08:29:36.375 311 12614.75 284.40 54723.45 88888.00 2013-11-07 08:29:36.500 311 12614.77 284.38 54723.47 88888.00 2013-11-07 08:29:36.625 311 12614.75 284.35 54723.45 88888.00 2013-11-07 08:29:36.750 311 12614.77 284.40 54723.47 88888.00 2013-11-07 08:29:36.875 311 12614.67 284.40 54723.47 88888.00 2013-11-07 08:29:37.000 311 12614.62 284.43 54723.45 88888.00 2013-11-07 08:29:37.125 311 12614.67 284.43 54723.45 88888.00 2013-11-07 08:29:37.250 311 12614.70 284.35 54723.43 88888.00 2013-11-07 08:29:37.375 311 12614.67 284.38 54723.40 88888.00 2013-11-07 08:29:37.500 311 12614.65 284.40 54723.43 88888.00 2013-11-07 08:29:37.625 311 12614.67 284.40 54723.45 88888.00 2013-11-07 08:29:37.750 311 12614.65 284.38 54723.45 88888.00 2013-11-07 08:29:37.875 311 12614.60 284.35 54723.43 88888.00 2013-11-07 08:29:38.000 311 12614.60 284.38 54723.43 88888.00 2013-11-07 08:29:38.125 311 12614.58 284.40 54723.43 88888.00 2013-11-07 08:29:38.250 311 12614.52 284.38 54723.43 88888.00 2013-11-07 08:29:38.375 311 12614.55 284.40 54723.40 88888.00 2013-11-07 08:29:38.500 311 12614.50 284.38 54723.40 88888.00 2013-11-07 08:29:38.625 311 12614.52 284.38 54723.40 88888.00 2013-11-07 08:29:38.750 311 12614.52 284.35 54723.38 88888.00 2013-11-07 08:29:38.875 311 12614.55 284.38 54723.40 88888.00 2013-11-07 08:29:39.000 311 12614.60 284.40 54723.40 88888.00 2013-11-07 08:29:39.125 311 12614.60 284.40 54723.40 88888.00 2013-11-07 08:29:39.250 311 12614.55 284.38 54723.38 88888.00 2013-11-07 08:29:39.375 311 12614.55 284.38 54723.35 88888.00 2013-11-07 08:29:39.500 311 12614.55 284.40 54723.35 88888.00 2013-11-07 08:29:39.625 311 12614.50 284.35 54723.35 88888.00 2013-11-07 08:29:39.750 311 12614.55 284.40 54723.35 88888.00 2013-11-07 08:29:39.875 311 12614.58 284.43 54723.35 88888.00 2013-11-07 08:29:40.000 311 12614.58 284.40 54723.35 88888.00 2013-11-07 08:29:40.125 311 12614.55 284.35 54723.35 88888.00 2013-11-07 08:29:40.250 311 12614.48 284.38 54723.38 88888.00 2013-11-07 08:29:40.375 311 12614.48 284.40 54723.35 88888.00 2013-11-07 08:29:40.500 311 12614.50 284.38 54723.35 88888.00 2013-11-07 08:29:40.625 311 12614.48 284.38 54723.32 88888.00 2013-11-07 08:29:40.750 311 12614.45 284.38 54723.30 88888.00 2013-11-07 08:29:40.875 311 12614.45 284.35 54723.30 88888.00 2013-11-07 08:29:41.000 311 12614.50 284.38 54723.28 88888.00 2013-11-07 08:29:41.125 311 12614.52 284.40 54723.30 88888.00 2013-11-07 08:29:41.250 311 12614.52 284.38 54723.30 88888.00 2013-11-07 08:29:41.375 311 12614.45 284.38 54723.28 88888.00 2013-11-07 08:29:41.500 311 12614.42 284.40 54723.28 88888.00 2013-11-07 08:29:41.625 311 12614.42 284.40 54723.28 88888.00 2013-11-07 08:29:41.750 311 12614.45 284.38 54723.28 88888.00 2013-11-07 08:29:41.875 311 12614.45 284.38 54723.28 88888.00 2013-11-07 08:29:42.000 311 12614.40 284.35 54723.22 88888.00 2013-11-07 08:29:42.125 311 12614.42 284.38 54723.25 88888.00 2013-11-07 08:29:42.250 311 12614.38 284.35 54723.22 88888.00 2013-11-07 08:29:42.375 311 12614.40 284.35 54723.22 88888.00 2013-11-07 08:29:42.500 311 12614.45 284.38 54723.22 88888.00 2013-11-07 08:29:42.625 311 12614.45 284.35 54723.22 88888.00 2013-11-07 08:29:42.750 311 12614.45 284.35 54723.22 88888.00 2013-11-07 08:29:42.875 311 12614.38 284.32 54723.22 88888.00 2013-11-07 08:29:43.000 311 12614.35 284.35 54723.18 88888.00 2013-11-07 08:29:43.125 311 12614.40 284.35 54723.18 88888.00 2013-11-07 08:29:43.250 311 12614.40 284.38 54723.20 88888.00 2013-11-07 08:29:43.375 311 12614.40 284.35 54723.18 88888.00 2013-11-07 08:29:43.500 311 12614.40 284.32 54723.15 88888.00 2013-11-07 08:29:43.625 311 12614.38 284.32 54723.18 88888.00 2013-11-07 08:29:43.750 311 12614.35 284.35 54723.18 88888.00 2013-11-07 08:29:43.875 311 12614.33 284.32 54723.18 88888.00 2013-11-07 08:29:44.000 311 12614.35 284.35 54723.18 88888.00 2013-11-07 08:29:44.125 311 12614.33 284.35 54723.18 88888.00 2013-11-07 08:29:44.250 311 12614.38 284.35 54723.18 88888.00 2013-11-07 08:29:44.375 311 12614.35 284.38 54723.18 88888.00 2013-11-07 08:29:44.500 311 12614.27 284.35 54723.18 88888.00 2013-11-07 08:29:44.625 311 12614.27 284.32 54723.12 88888.00 2013-11-07 08:29:44.750 311 12614.25 284.38 54723.15 88888.00 2013-11-07 08:29:44.875 311 12614.27 284.35 54723.12 88888.00 2013-11-07 08:29:45.000 311 12614.27 284.38 54723.10 88888.00 2013-11-07 08:29:45.125 311 12614.30 284.38 54723.10 88888.00 2013-11-07 08:29:45.250 311 12614.25 284.35 54723.10 88888.00 2013-11-07 08:29:45.375 311 12614.23 284.32 54723.10 88888.00 2013-11-07 08:29:45.500 311 12614.25 284.35 54723.10 88888.00 2013-11-07 08:29:45.625 311 12614.27 284.38 54723.10 88888.00 2013-11-07 08:29:45.750 311 12614.23 284.35 54723.10 88888.00 2013-11-07 08:29:45.875 311 12614.12 284.32 54723.07 88888.00 2013-11-07 08:29:46.000 311 12614.20 284.38 54723.07 88888.00 2013-11-07 08:29:46.125 311 12614.12 284.38 54723.05 88888.00 2013-11-07 08:29:46.250 311 12614.08 284.35 54723.05 88888.00 2013-11-07 08:29:46.375 311 12614.05 284.32 54723.03 88888.00 2013-11-07 08:29:46.500 311 12614.02 284.32 54723.03 88888.00 2013-11-07 08:29:46.625 311 12614.08 284.35 54723.00 88888.00 2013-11-07 08:29:46.750 311 12614.15 284.38 54723.05 88888.00 2013-11-07 08:29:46.875 311 12614.20 284.35 54723.05 88888.00 2013-11-07 08:29:47.000 311 12614.20 284.35 54723.03 88888.00 2013-11-07 08:29:47.125 311 12614.17 284.38 54723.03 88888.00 2013-11-07 08:29:47.250 311 12614.12 284.35 54723.03 88888.00 2013-11-07 08:29:47.375 311 12614.15 284.35 54723.00 88888.00 2013-11-07 08:29:47.500 311 12614.17 284.35 54723.03 88888.00 2013-11-07 08:29:47.625 311 12614.17 284.32 54723.00 88888.00 2013-11-07 08:29:47.750 311 12614.12 284.35 54723.03 88888.00 2013-11-07 08:29:47.875 311 12614.15 284.35 54723.00 88888.00 2013-11-07 08:29:48.000 311 12614.10 284.35 54723.00 88888.00 2013-11-07 08:29:48.125 311 12614.02 284.32 54722.97 88888.00 2013-11-07 08:29:48.250 311 12614.00 284.35 54723.00 88888.00 2013-11-07 08:29:48.375 311 12614.05 284.35 54723.00 88888.00 2013-11-07 08:29:48.500 311 12613.98 284.38 54723.00 88888.00 2013-11-07 08:29:48.625 311 12613.92 284.40 54722.97 88888.00 2013-11-07 08:29:48.750 311 12614.00 284.43 54722.97 88888.00 2013-11-07 08:29:48.875 311 12614.05 284.43 54722.97 88888.00 2013-11-07 08:29:49.000 311 12614.10 284.40 54722.95 88888.00 2013-11-07 08:29:49.125 311 12614.10 284.38 54722.93 88888.00 2013-11-07 08:29:49.250 311 12614.02 284.43 54722.95 88888.00 2013-11-07 08:29:49.375 311 12613.98 284.43 54722.93 88888.00 2013-11-07 08:29:49.500 311 12614.02 284.40 54722.93 88888.00 2013-11-07 08:29:49.625 311 12614.05 284.38 54722.93 88888.00 2013-11-07 08:29:49.750 311 12614.02 284.38 54722.93 88888.00 2013-11-07 08:29:49.875 311 12614.02 284.35 54722.88 88888.00 2013-11-07 08:29:50.000 311 12614.00 284.35 54722.88 88888.00 2013-11-07 08:29:50.125 311 12613.95 284.35 54722.90 88888.00 2013-11-07 08:29:50.250 311 12613.88 284.32 54722.88 88888.00 2013-11-07 08:29:50.375 311 12613.90 284.30 54722.90 88888.00 2013-11-07 08:29:50.500 311 12613.90 284.35 54722.90 88888.00 2013-11-07 08:29:50.625 311 12613.90 284.32 54722.90 88888.00 2013-11-07 08:29:50.750 311 12613.88 284.30 54722.88 88888.00 2013-11-07 08:29:50.875 311 12613.88 284.32 54722.88 88888.00 2013-11-07 08:29:51.000 311 12613.90 284.35 54722.85 88888.00 2013-11-07 08:29:51.125 311 12613.90 284.38 54722.88 88888.00 2013-11-07 08:29:51.250 311 12613.92 284.35 54722.90 88888.00 2013-11-07 08:29:51.375 311 12613.92 284.32 54722.88 88888.00 2013-11-07 08:29:51.500 311 12613.80 284.32 54722.85 88888.00 2013-11-07 08:29:51.625 311 12613.75 284.32 54722.88 88888.00 2013-11-07 08:29:51.750 311 12613.80 284.32 54722.88 88888.00 2013-11-07 08:29:51.875 311 12613.80 284.35 54722.88 88888.00 2013-11-07 08:29:52.000 311 12613.83 284.35 54722.85 88888.00 2013-11-07 08:29:52.125 311 12613.88 284.35 54722.85 88888.00 2013-11-07 08:29:52.250 311 12613.88 284.32 54722.85 88888.00 2013-11-07 08:29:52.375 311 12613.83 284.32 54722.85 88888.00 2013-11-07 08:29:52.500 311 12613.80 284.32 54722.82 88888.00 2013-11-07 08:29:52.625 311 12613.83 284.35 54722.85 88888.00 2013-11-07 08:29:52.750 311 12613.77 284.30 54722.82 88888.00 2013-11-07 08:29:52.875 311 12613.73 284.30 54722.80 88888.00 2013-11-07 08:29:53.000 311 12613.70 284.32 54722.82 88888.00 2013-11-07 08:29:53.125 311 12613.67 284.32 54722.82 88888.00 2013-11-07 08:29:53.250 311 12613.67 284.30 54722.80 88888.00 2013-11-07 08:29:53.375 311 12613.73 284.32 54722.75 88888.00 2013-11-07 08:29:53.500 311 12613.77 284.32 54722.80 88888.00 2013-11-07 08:29:53.625 311 12613.83 284.32 54722.80 88888.00 2013-11-07 08:29:53.750 311 12613.75 284.30 54722.78 88888.00 2013-11-07 08:29:53.875 311 12613.75 284.35 54722.75 88888.00 2013-11-07 08:29:54.000 311 12613.77 284.32 54722.80 88888.00 2013-11-07 08:29:54.125 311 12613.77 284.32 54722.80 88888.00 2013-11-07 08:29:54.250 311 12613.75 284.32 54722.78 88888.00 2013-11-07 08:29:54.375 311 12613.77 284.35 54722.75 88888.00 2013-11-07 08:29:54.500 311 12613.75 284.32 54722.72 88888.00 2013-11-07 08:29:54.625 311 12613.70 284.32 54722.68 88888.00 2013-11-07 08:29:54.750 311 12613.67 284.32 54722.68 88888.00 2013-11-07 08:29:54.875 311 12613.58 284.30 54722.70 88888.00 2013-11-07 08:29:55.000 311 12613.55 284.27 54722.68 88888.00 2013-11-07 08:29:55.125 311 12613.60 284.30 54722.72 88888.00 2013-11-07 08:29:55.250 311 12613.60 284.32 54722.72 88888.00 2013-11-07 08:29:55.375 311 12613.62 284.32 54722.70 88888.00 2013-11-07 08:29:55.500 311 12613.70 284.35 54722.70 88888.00 2013-11-07 08:29:55.625 311 12613.65 284.35 54722.70 88888.00 2013-11-07 08:29:55.750 311 12613.62 284.35 54722.70 88888.00 2013-11-07 08:29:55.875 311 12613.62 284.32 54722.68 88888.00 2013-11-07 08:29:56.000 311 12613.60 284.30 54722.70 88888.00 2013-11-07 08:29:56.125 311 12613.60 284.30 54722.68 88888.00 2013-11-07 08:29:56.250 311 12613.58 284.32 54722.70 88888.00 2013-11-07 08:29:56.375 311 12613.58 284.32 54722.68 88888.00 2013-11-07 08:29:56.500 311 12613.60 284.35 54722.70 88888.00 2013-11-07 08:29:56.625 311 12613.62 284.30 54722.62 88888.00 2013-11-07 08:29:56.750 311 12613.62 284.32 54722.68 88888.00 2013-11-07 08:29:56.875 311 12613.65 284.35 54722.68 88888.00 2013-11-07 08:29:57.000 311 12613.60 284.32 54722.60 88888.00 2013-11-07 08:29:57.125 311 12613.55 284.30 54722.57 88888.00 2013-11-07 08:29:57.250 311 12613.52 284.25 54722.57 88888.00 2013-11-07 08:29:57.375 311 12613.52 284.30 54722.60 88888.00 2013-11-07 08:29:57.500 311 12613.50 284.30 54722.60 88888.00 2013-11-07 08:29:57.625 311 12613.42 284.27 54722.60 88888.00 2013-11-07 08:29:57.750 311 12613.42 284.30 54722.57 88888.00 2013-11-07 08:29:57.875 311 12613.42 284.30 54722.57 88888.00 2013-11-07 08:29:58.000 311 12613.48 284.27 54722.55 88888.00 2013-11-07 08:29:58.125 311 12613.45 284.32 54722.60 88888.00 2013-11-07 08:29:58.250 311 12613.40 284.30 54722.57 88888.00 2013-11-07 08:29:58.375 311 12613.38 284.30 54722.55 88888.00 2013-11-07 08:29:58.500 311 12613.40 284.27 54722.55 88888.00 2013-11-07 08:29:58.625 311 12613.45 284.30 54722.55 88888.00 2013-11-07 08:29:58.750 311 12613.45 284.27 54722.57 88888.00 2013-11-07 08:29:58.875 311 12613.45 284.30 54722.57 88888.00 2013-11-07 08:29:59.000 311 12613.42 284.30 54722.55 88888.00 2013-11-07 08:29:59.125 311 12613.40 284.30 54722.55 88888.00 2013-11-07 08:29:59.250 311 12613.35 284.30 54722.53 88888.00 2013-11-07 08:29:59.375 311 12613.35 284.30 54722.53 88888.00 2013-11-07 08:29:59.500 311 12613.38 284.32 54722.50 88888.00 2013-11-07 08:29:59.625 311 12613.42 284.30 54722.50 88888.00 2013-11-07 08:29:59.750 311 12613.40 284.27 54722.50 88888.00 2013-11-07 08:29:59.875 311 12613.35 284.27 54722.47 88888.00 2013-11-07 08:30:00.000 311 12613.30 284.25 54722.50 88888.00 2013-11-07 08:30:00.125 311 12613.30 284.25 54722.53 88888.00 2013-11-07 08:30:00.250 311 12613.35 284.30 54722.53 88888.00 2013-11-07 08:30:00.375 311 12613.38 284.32 54722.50 88888.00 2013-11-07 08:30:00.500 311 12613.38 284.30 54722.50 88888.00 2013-11-07 08:30:00.625 311 12613.30 284.30 54722.47 88888.00 2013-11-07 08:30:00.750 311 12613.25 284.32 54722.45 88888.00 2013-11-07 08:30:00.875 311 12613.27 284.35 54722.47 88888.00 2013-11-07 08:30:01.000 311 12613.30 284.32 54722.45 88888.00 2013-11-07 08:30:01.125 311 12613.30 284.30 54722.45 88888.00 2013-11-07 08:30:01.250 311 12613.27 284.27 54722.43 88888.00 2013-11-07 08:30:01.375 311 12613.30 284.30 54722.45 88888.00 2013-11-07 08:30:01.500 311 12613.25 284.30 54722.45 88888.00 2013-11-07 08:30:01.625 311 12613.23 284.25 54722.43 88888.00 2013-11-07 08:30:01.750 311 12613.20 284.30 54722.43 88888.00 2013-11-07 08:30:01.875 311 12613.25 284.32 54722.45 88888.00 2013-11-07 08:30:02.000 311 12613.30 284.30 54722.45 88888.00 2013-11-07 08:30:02.125 311 12613.25 284.27 54722.47 88888.00 2013-11-07 08:30:02.250 311 12613.17 284.23 54722.43 88888.00 2013-11-07 08:30:02.375 311 12613.20 284.25 54722.43 88888.00 2013-11-07 08:30:02.500 311 12613.23 284.27 54722.43 88888.00 2013-11-07 08:30:02.625 311 12613.17 284.30 54722.45 88888.00 2013-11-07 08:30:02.750 311 12613.12 284.27 54722.43 88888.00 2013-11-07 08:30:02.875 311 12613.12 284.30 54722.40 88888.00 2013-11-07 08:30:03.000 311 12613.17 284.35 54722.38 88888.00 2013-11-07 08:30:03.125 311 12613.20 284.32 54722.40 88888.00 2013-11-07 08:30:03.250 311 12613.15 284.32 54722.40 88888.00 2013-11-07 08:30:03.375 311 12613.17 284.30 54722.38 88888.00 2013-11-07 08:30:03.500 311 12613.15 284.27 54722.38 88888.00 2013-11-07 08:30:03.625 311 12613.17 284.35 54722.38 88888.00 2013-11-07 08:30:03.750 311 12613.17 284.35 54722.40 88888.00 2013-11-07 08:30:03.875 311 12613.10 284.35 54722.38 88888.00 2013-11-07 08:30:04.000 311 12613.12 284.38 54722.35 88888.00 2013-11-07 08:30:04.125 311 12613.10 284.35 54722.38 88888.00 2013-11-07 08:30:04.250 311 12613.02 284.32 54722.35 88888.00 2013-11-07 08:30:04.375 311 12613.08 284.35 54722.32 88888.00 2013-11-07 08:30:04.500 311 12613.10 284.35 54722.35 88888.00 2013-11-07 08:30:04.625 311 12613.05 284.35 54722.35 88888.00 2013-11-07 08:30:04.750 311 12613.05 284.35 54722.35 88888.00 2013-11-07 08:30:04.875 311 12613.08 284.35 54722.30 88888.00 2013-11-07 08:30:05.000 311 12613.00 284.30 54722.30 88888.00 2013-11-07 08:30:05.125 311 12612.98 284.32 54722.32 88888.00 2013-11-07 08:30:05.250 311 12613.02 284.30 54722.32 88888.00 2013-11-07 08:30:05.375 311 12613.08 284.30 54722.30 88888.00 2013-11-07 08:30:05.500 311 12613.08 284.30 54722.28 88888.00 2013-11-07 08:30:05.625 311 12613.08 284.38 54722.30 88888.00 2013-11-07 08:30:05.750 311 12613.02 284.38 54722.30 88888.00 2013-11-07 08:30:05.875 311 12613.02 284.32 54722.28 88888.00 2013-11-07 08:30:06.000 311 12613.02 284.30 54722.25 88888.00 2013-11-07 08:30:06.125 311 12613.10 284.30 54722.28 88888.00 2013-11-07 08:30:06.250 311 12613.05 284.35 54722.28 88888.00 2013-11-07 08:30:06.375 311 12613.00 284.35 54722.28 88888.00 2013-11-07 08:30:06.500 311 12612.95 284.38 54722.25 88888.00 2013-11-07 08:30:06.625 311 12613.00 284.35 54722.22 88888.00 2013-11-07 08:30:06.750 311 12613.05 284.38 54722.20 88888.00 2013-11-07 08:30:06.875 311 12613.02 284.38 54722.20 88888.00 2013-11-07 08:30:07.000 311 12612.98 284.38 54722.22 88888.00 2013-11-07 08:30:07.125 311 12612.95 284.35 54722.22 88888.00 2013-11-07 08:30:07.250 311 12612.95 284.38 54722.22 88888.00 2013-11-07 08:30:07.375 311 12612.98 284.43 54722.22 88888.00 2013-11-07 08:30:07.500 311 12613.00 284.43 54722.22 88888.00 2013-11-07 08:30:07.625 311 12613.00 284.38 54722.20 88888.00 2013-11-07 08:30:07.750 311 12612.92 284.38 54722.20 88888.00 2013-11-07 08:30:07.875 311 12612.90 284.40 54722.18 88888.00 2013-11-07 08:30:08.000 311 12612.90 284.43 54722.15 88888.00 2013-11-07 08:30:08.125 311 12612.90 284.38 54722.15 88888.00 2013-11-07 08:30:08.250 311 12612.83 284.35 54722.12 88888.00 2013-11-07 08:30:08.375 311 12612.83 284.35 54722.12 88888.00 2013-11-07 08:30:08.500 311 12612.90 284.40 54722.15 88888.00 2013-11-07 08:30:08.625 311 12612.90 284.40 54722.15 88888.00 2013-11-07 08:30:08.750 311 12612.80 284.35 54722.18 88888.00 2013-11-07 08:30:08.875 311 12612.77 284.38 54722.15 88888.00 2013-11-07 08:30:09.000 311 12612.80 284.32 54722.15 88888.00 2013-11-07 08:30:09.125 311 12612.77 284.35 54722.12 88888.00 2013-11-07 08:30:09.250 311 12612.83 284.38 54722.12 88888.00 2013-11-07 08:30:09.375 311 12612.90 284.38 54722.12 88888.00 2013-11-07 08:30:09.500 311 12612.85 284.38 54722.10 88888.00 2013-11-07 08:30:09.625 311 12612.83 284.35 54722.10 88888.00 2013-11-07 08:30:09.750 311 12612.85 284.40 54722.10 88888.00 2013-11-07 08:30:09.875 311 12612.88 284.40 54722.10 88888.00 2013-11-07 08:30:10.000 311 12612.92 284.43 54722.10 88888.00 2013-11-07 08:30:10.125 311 12612.92 284.40 54722.10 88888.00 2013-11-07 08:30:10.250 311 12612.90 284.38 54722.05 88888.00 2013-11-07 08:30:10.375 311 12612.90 284.38 54722.05 88888.00 2013-11-07 08:30:10.500 311 12612.90 284.40 54722.05 88888.00 2013-11-07 08:30:10.625 311 12612.90 284.43 54722.05 88888.00 2013-11-07 08:30:10.750 311 12612.90 284.40 54722.05 88888.00 2013-11-07 08:30:10.875 311 12612.92 284.38 54722.05 88888.00 2013-11-07 08:30:11.000 311 12612.88 284.40 54722.05 88888.00 2013-11-07 08:30:11.125 311 12612.80 284.38 54722.07 88888.00 2013-11-07 08:30:11.250 311 12612.85 284.43 54722.05 88888.00 2013-11-07 08:30:11.375 311 12612.92 284.40 54722.05 88888.00 2013-11-07 08:30:11.500 311 12612.92 284.38 54722.00 88888.00 2013-11-07 08:30:11.625 311 12612.92 284.40 54722.00 88888.00 2013-11-07 08:30:11.750 311 12612.90 284.40 54722.00 88888.00 2013-11-07 08:30:11.875 311 12612.95 284.43 54722.00 88888.00 2013-11-07 08:30:12.000 311 12612.88 284.43 54721.97 88888.00 2013-11-07 08:30:12.125 311 12612.88 284.40 54721.95 88888.00 2013-11-07 08:30:12.250 311 12612.85 284.43 54721.93 88888.00 2013-11-07 08:30:12.375 311 12612.90 284.45 54721.97 88888.00 2013-11-07 08:30:12.500 311 12612.88 284.48 54721.97 88888.00 2013-11-07 08:30:12.625 311 12612.85 284.45 54721.95 88888.00 2013-11-07 08:30:12.750 311 12612.88 284.40 54721.95 88888.00 2013-11-07 08:30:12.875 311 12612.85 284.40 54721.95 88888.00 2013-11-07 08:30:13.000 311 12612.88 284.45 54721.93 88888.00 2013-11-07 08:30:13.125 311 12612.90 284.48 54721.95 88888.00 2013-11-07 08:30:13.250 311 12612.85 284.43 54721.95 88888.00 2013-11-07 08:30:13.375 311 12612.85 284.43 54721.93 88888.00 2013-11-07 08:30:13.500 311 12612.83 284.43 54721.90 88888.00 2013-11-07 08:30:13.625 311 12612.77 284.45 54721.88 88888.00 2013-11-07 08:30:13.750 311 12612.80 284.45 54721.90 88888.00 2013-11-07 08:30:13.875 311 12612.80 284.45 54721.90 88888.00 2013-11-07 08:30:14.000 311 12612.80 284.43 54721.90 88888.00 2013-11-07 08:30:14.125 311 12612.77 284.45 54721.93 88888.00 2013-11-07 08:30:14.250 311 12612.77 284.43 54721.93 88888.00 2013-11-07 08:30:14.375 311 12612.83 284.45 54721.88 88888.00 2013-11-07 08:30:14.500 311 12612.88 284.48 54721.90 88888.00 2013-11-07 08:30:14.625 311 12612.85 284.48 54721.90 88888.00 2013-11-07 08:30:14.750 311 12612.80 284.48 54721.90 88888.00 2013-11-07 08:30:14.875 311 12612.80 284.48 54721.90 88888.00 2013-11-07 08:30:15.000 311 12612.83 284.48 54721.90 88888.00 2013-11-07 08:30:15.125 311 12612.75 284.45 54721.88 88888.00 2013-11-07 08:30:15.250 311 12612.73 284.45 54721.88 88888.00 2013-11-07 08:30:15.375 311 12612.77 284.48 54721.88 88888.00 2013-11-07 08:30:15.500 311 12612.77 284.50 54721.88 88888.00 2013-11-07 08:30:15.625 311 12612.77 284.50 54721.88 88888.00 2013-11-07 08:30:15.750 311 12612.80 284.50 54721.85 88888.00 2013-11-07 08:30:15.875 311 12612.83 284.50 54721.85 88888.00 2013-11-07 08:30:16.000 311 12612.80 284.50 54721.82 88888.00 2013-11-07 08:30:16.125 311 12612.77 284.50 54721.85 88888.00 2013-11-07 08:30:16.250 311 12612.77 284.55 54721.85 88888.00 2013-11-07 08:30:16.375 311 12612.77 284.55 54721.82 88888.00 2013-11-07 08:30:16.500 311 12612.80 284.52 54721.82 88888.00 2013-11-07 08:30:16.625 311 12612.83 284.50 54721.82 88888.00 2013-11-07 08:30:16.750 311 12612.85 284.52 54721.80 88888.00 2013-11-07 08:30:16.875 311 12612.85 284.50 54721.80 88888.00 2013-11-07 08:30:17.000 311 12612.80 284.52 54721.80 88888.00 2013-11-07 08:30:17.125 311 12612.77 284.57 54721.82 88888.00 2013-11-07 08:30:17.250 311 12612.75 284.55 54721.80 88888.00 2013-11-07 08:30:17.375 311 12612.80 284.55 54721.78 88888.00 2013-11-07 08:30:17.500 311 12612.80 284.55 54721.78 88888.00 2013-11-07 08:30:17.625 311 12612.77 284.52 54721.80 88888.00 2013-11-07 08:30:17.750 311 12612.75 284.52 54721.78 88888.00 2013-11-07 08:30:17.875 311 12612.75 284.48 54721.78 88888.00 2013-11-07 08:30:18.000 311 12612.73 284.45 54721.75 88888.00 2013-11-07 08:30:18.125 311 12612.73 284.48 54721.78 88888.00 2013-11-07 08:30:18.250 311 12612.73 284.55 54721.75 88888.00 2013-11-07 08:30:18.375 311 12612.75 284.55 54721.75 88888.00 2013-11-07 08:30:18.500 311 12612.77 284.55 54721.75 88888.00 2013-11-07 08:30:18.625 311 12612.77 284.52 54721.75 88888.00 2013-11-07 08:30:18.750 311 12612.75 284.52 54721.75 88888.00 2013-11-07 08:30:18.875 311 12612.73 284.55 54721.75 88888.00 2013-11-07 08:30:19.000 311 12612.75 284.55 54721.75 88888.00 2013-11-07 08:30:19.125 311 12612.67 284.55 54721.72 88888.00 2013-11-07 08:30:19.250 311 12612.67 284.52 54721.72 88888.00 2013-11-07 08:30:19.375 311 12612.70 284.55 54721.72 88888.00 2013-11-07 08:30:19.500 311 12612.73 284.57 54721.72 88888.00 2013-11-07 08:30:19.625 311 12612.70 284.57 54721.70 88888.00 2013-11-07 08:30:19.750 311 12612.67 284.52 54721.68 88888.00 2013-11-07 08:30:19.875 311 12612.65 284.52 54721.70 88888.00 2013-11-07 08:30:20.000 311 12612.67 284.55 54721.68 88888.00 2013-11-07 08:30:20.125 311 12612.65 284.57 54721.68 88888.00 2013-11-07 08:30:20.250 311 12612.65 284.55 54721.70 88888.00 2013-11-07 08:30:20.375 311 12612.70 284.60 54721.70 88888.00 2013-11-07 08:30:20.500 311 12612.67 284.57 54721.68 88888.00 2013-11-07 08:30:20.625 311 12612.60 284.55 54721.65 88888.00 2013-11-07 08:30:20.750 311 12612.58 284.55 54721.65 88888.00 2013-11-07 08:30:20.875 311 12612.58 284.52 54721.65 88888.00 2013-11-07 08:30:21.000 311 12612.58 284.50 54721.65 88888.00 2013-11-07 08:30:21.125 311 12612.60 284.52 54721.68 88888.00 2013-11-07 08:30:21.250 311 12612.60 284.55 54721.68 88888.00 2013-11-07 08:30:21.375 311 12612.62 284.57 54721.62 88888.00 2013-11-07 08:30:21.500 311 12612.62 284.57 54721.65 88888.00 2013-11-07 08:30:21.625 311 12612.65 284.55 54721.65 88888.00 2013-11-07 08:30:21.750 311 12612.65 284.57 54721.65 88888.00 2013-11-07 08:30:21.875 311 12612.60 284.57 54721.62 88888.00 2013-11-07 08:30:22.000 311 12612.58 284.57 54721.65 88888.00 2013-11-07 08:30:22.125 311 12612.58 284.60 54721.65 88888.00 2013-11-07 08:30:22.250 311 12612.60 284.57 54721.62 88888.00 2013-11-07 08:30:22.375 311 12612.62 284.55 54721.60 88888.00 2013-11-07 08:30:22.500 311 12612.65 284.57 54721.57 88888.00 2013-11-07 08:30:22.625 311 12612.67 284.57 54721.57 88888.00 2013-11-07 08:30:22.750 311 12612.70 284.55 54721.57 88888.00 2013-11-07 08:30:22.875 311 12612.70 284.57 54721.60 88888.00 2013-11-07 08:30:23.000 311 12612.62 284.57 54721.60 88888.00 2013-11-07 08:30:23.125 311 12612.60 284.60 54721.60 88888.00 2013-11-07 08:30:23.250 311 12612.58 284.57 54721.57 88888.00 2013-11-07 08:30:23.375 311 12612.62 284.57 54721.57 88888.00 2013-11-07 08:30:23.500 311 12612.60 284.57 54721.55 88888.00 2013-11-07 08:30:23.625 311 12612.58 284.55 54721.53 88888.00 2013-11-07 08:30:23.750 311 12612.62 284.60 54721.55 88888.00 2013-11-07 08:30:23.875 311 12612.55 284.60 54721.55 88888.00 2013-11-07 08:30:24.000 311 12612.52 284.62 54721.55 88888.00 2013-11-07 08:30:24.125 311 12612.55 284.60 54721.57 88888.00 2013-11-07 08:30:24.250 311 12612.52 284.55 54721.55 88888.00 2013-11-07 08:30:24.375 311 12612.52 284.57 54721.55 88888.00 2013-11-07 08:30:24.500 311 12612.60 284.62 54721.55 88888.00 2013-11-07 08:30:24.625 311 12612.60 284.65 54721.55 88888.00 2013-11-07 08:30:24.750 311 12612.52 284.62 54721.53 88888.00 2013-11-07 08:30:24.875 311 12612.50 284.60 54721.53 88888.00 2013-11-07 08:30:25.000 311 12612.52 284.60 54721.50 88888.00 2013-11-07 08:30:25.125 311 12612.55 284.60 54721.53 88888.00 2013-11-07 08:30:25.250 311 12612.55 284.55 54721.53 88888.00 2013-11-07 08:30:25.375 311 12612.55 284.57 54721.50 88888.00 2013-11-07 08:30:25.500 311 12612.50 284.57 54721.50 88888.00 2013-11-07 08:30:25.625 311 12612.58 284.62 54721.53 88888.00 2013-11-07 08:30:25.750 311 12612.60 284.62 54721.50 88888.00 2013-11-07 08:30:25.875 311 12612.62 284.60 54721.50 88888.00 2013-11-07 08:30:26.000 311 12612.60 284.57 54721.45 88888.00 2013-11-07 08:30:26.125 311 12612.58 284.60 54721.47 88888.00 2013-11-07 08:30:26.250 311 12612.65 284.57 54721.50 88888.00 2013-11-07 08:30:26.375 311 12612.67 284.57 54721.47 88888.00 2013-11-07 08:30:26.500 311 12612.60 284.60 54721.45 88888.00 2013-11-07 08:30:26.625 311 12612.52 284.62 54721.47 88888.00 2013-11-07 08:30:26.750 311 12612.50 284.65 54721.47 88888.00 2013-11-07 08:30:26.875 311 12612.48 284.60 54721.45 88888.00 2013-11-07 08:30:27.000 311 12612.55 284.62 54721.47 88888.00 2013-11-07 08:30:27.125 311 12612.62 284.65 54721.47 88888.00 2013-11-07 08:30:27.250 311 12612.55 284.60 54721.45 88888.00 2013-11-07 08:30:27.375 311 12612.52 284.62 54721.43 88888.00 2013-11-07 08:30:27.500 311 12612.48 284.65 54721.43 88888.00 2013-11-07 08:30:27.625 311 12612.55 284.65 54721.45 88888.00 2013-11-07 08:30:27.750 311 12612.58 284.62 54721.45 88888.00 2013-11-07 08:30:27.875 311 12612.58 284.65 54721.45 88888.00 2013-11-07 08:30:28.000 311 12612.52 284.60 54721.40 88888.00 2013-11-07 08:30:28.125 311 12612.52 284.57 54721.40 88888.00 2013-11-07 08:30:28.250 311 12612.55 284.60 54721.40 88888.00 2013-11-07 08:30:28.375 311 12612.55 284.60 54721.38 88888.00 2013-11-07 08:30:28.500 311 12612.52 284.62 54721.38 88888.00 2013-11-07 08:30:28.625 311 12612.58 284.60 54721.35 88888.00 2013-11-07 08:30:28.750 311 12612.55 284.60 54721.38 88888.00 2013-11-07 08:30:28.875 311 12612.58 284.57 54721.35 88888.00 2013-11-07 08:30:29.000 311 12612.58 284.60 54721.38 88888.00 2013-11-07 08:30:29.125 311 12612.55 284.60 54721.38 88888.00 2013-11-07 08:30:29.250 311 12612.55 284.60 54721.35 88888.00 2013-11-07 08:30:29.375 311 12612.55 284.60 54721.35 88888.00 2013-11-07 08:30:29.500 311 12612.55 284.60 54721.35 88888.00 2013-11-07 08:30:29.625 311 12612.55 284.60 54721.32 88888.00 2013-11-07 08:30:29.750 311 12612.55 284.62 54721.35 88888.00 2013-11-07 08:30:29.875 311 12612.58 284.62 54721.32 88888.00 2013-11-07 08:30:30.000 311 12612.62 284.62 54721.28 88888.00 2013-11-07 08:30:30.125 311 12612.62 284.62 54721.35 88888.00 2013-11-07 08:30:30.250 311 12612.55 284.62 54721.35 88888.00 2013-11-07 08:30:30.375 311 12612.48 284.62 54721.32 88888.00 2013-11-07 08:30:30.500 311 12612.45 284.60 54721.30 88888.00 2013-11-07 08:30:30.625 311 12612.45 284.62 54721.30 88888.00 2013-11-07 08:30:30.750 311 12612.48 284.62 54721.30 88888.00 2013-11-07 08:30:30.875 311 12612.48 284.62 54721.30 88888.00 2013-11-07 08:30:31.000 311 12612.42 284.62 54721.30 88888.00 2013-11-07 08:30:31.125 311 12612.42 284.65 54721.30 88888.00 2013-11-07 08:30:31.250 311 12612.42 284.60 54721.35 88888.00 2013-11-07 08:30:31.375 311 12612.42 284.62 54721.32 88888.00 2013-11-07 08:30:31.500 311 12612.42 284.60 54721.28 88888.00 2013-11-07 08:30:31.625 311 12612.40 284.62 54721.30 88888.00 2013-11-07 08:30:31.750 311 12612.42 284.68 54721.28 88888.00 2013-11-07 08:30:31.875 311 12612.45 284.65 54721.25 88888.00 2013-11-07 08:30:32.000 311 12612.45 284.60 54721.25 88888.00 2013-11-07 08:30:32.125 311 12612.50 284.60 54721.25 88888.00 2013-11-07 08:30:32.250 311 12612.52 284.57 54721.25 88888.00 2013-11-07 08:30:32.375 311 12612.50 284.60 54721.25 88888.00 2013-11-07 08:30:32.500 311 12612.48 284.62 54721.25 88888.00 2013-11-07 08:30:32.625 311 12612.48 284.62 54721.25 88888.00 2013-11-07 08:30:32.750 311 12612.48 284.62 54721.25 88888.00 2013-11-07 08:30:32.875 311 12612.50 284.62 54721.28 88888.00 2013-11-07 08:30:33.000 311 12612.50 284.65 54721.28 88888.00 2013-11-07 08:30:33.125 311 12612.42 284.65 54721.22 88888.00 2013-11-07 08:30:33.250 311 12612.35 284.62 54721.20 88888.00 2013-11-07 08:30:33.375 311 12612.38 284.62 54721.22 88888.00 2013-11-07 08:30:33.500 311 12612.48 284.62 54721.22 88888.00 2013-11-07 08:30:33.625 311 12612.48 284.60 54721.20 88888.00 2013-11-07 08:30:33.750 311 12612.42 284.60 54721.18 88888.00 2013-11-07 08:30:33.875 311 12612.42 284.62 54721.20 88888.00 2013-11-07 08:30:34.000 311 12612.50 284.62 54721.20 88888.00 2013-11-07 08:30:34.125 311 12612.45 284.62 54721.20 88888.00 2013-11-07 08:30:34.250 311 12612.40 284.65 54721.25 88888.00 2013-11-07 08:30:34.375 311 12612.38 284.68 54721.22 88888.00 2013-11-07 08:30:34.500 311 12612.38 284.65 54721.22 88888.00 2013-11-07 08:30:34.625 311 12612.40 284.65 54721.18 88888.00 2013-11-07 08:30:34.750 311 12612.40 284.62 54721.18 88888.00 2013-11-07 08:30:34.875 311 12612.38 284.62 54721.18 88888.00 2013-11-07 08:30:35.000 311 12612.40 284.60 54721.15 88888.00 2013-11-07 08:30:35.125 311 12612.35 284.57 54721.15 88888.00 2013-11-07 08:30:35.250 311 12612.35 284.60 54721.15 88888.00 2013-11-07 08:30:35.375 311 12612.42 284.65 54721.18 88888.00 2013-11-07 08:30:35.500 311 12612.50 284.65 54721.15 88888.00 2013-11-07 08:30:35.625 311 12612.42 284.65 54721.15 88888.00 2013-11-07 08:30:35.750 311 12612.42 284.65 54721.18 88888.00 2013-11-07 08:30:35.875 311 12612.42 284.65 54721.18 88888.00 2013-11-07 08:30:36.000 311 12612.40 284.68 54721.15 88888.00 2013-11-07 08:30:36.125 311 12612.38 284.65 54721.15 88888.00 2013-11-07 08:30:36.250 311 12612.35 284.60 54721.15 88888.00 2013-11-07 08:30:36.375 311 12612.30 284.62 54721.15 88888.00 2013-11-07 08:30:36.500 311 12612.30 284.65 54721.12 88888.00 2013-11-07 08:30:36.625 311 12612.27 284.68 54721.15 88888.00 2013-11-07 08:30:36.750 311 12612.40 284.68 54721.12 88888.00 2013-11-07 08:30:36.875 311 12612.50 284.62 54721.12 88888.00 2013-11-07 08:30:37.000 311 12612.45 284.62 54721.12 88888.00 2013-11-07 08:30:37.125 311 12612.42 284.65 54721.15 88888.00 2013-11-07 08:30:37.250 311 12612.40 284.68 54721.15 88888.00 2013-11-07 08:30:37.375 311 12612.40 284.65 54721.10 88888.00 2013-11-07 08:30:37.500 311 12612.35 284.62 54721.10 88888.00 2013-11-07 08:30:37.625 311 12612.30 284.62 54721.07 88888.00 2013-11-07 08:30:37.750 311 12612.35 284.65 54721.10 88888.00 2013-11-07 08:30:37.875 311 12612.40 284.65 54721.10 88888.00 2013-11-07 08:30:38.000 311 12612.42 284.65 54721.10 88888.00 2013-11-07 08:30:38.125 311 12612.40 284.65 54721.10 88888.00 2013-11-07 08:30:38.250 311 12612.30 284.62 54721.07 88888.00 2013-11-07 08:30:38.375 311 12612.33 284.60 54721.07 88888.00 2013-11-07 08:30:38.500 311 12612.33 284.62 54721.07 88888.00 2013-11-07 08:30:38.625 311 12612.35 284.65 54721.10 88888.00 2013-11-07 08:30:38.750 311 12612.38 284.65 54721.10 88888.00 2013-11-07 08:30:38.875 311 12612.33 284.57 54721.07 88888.00 2013-11-07 08:30:39.000 311 12612.30 284.60 54721.07 88888.00 2013-11-07 08:30:39.125 311 12612.33 284.62 54721.10 88888.00 2013-11-07 08:30:39.250 311 12612.33 284.62 54721.05 88888.00 2013-11-07 08:30:39.375 311 12612.30 284.62 54721.05 88888.00 2013-11-07 08:30:39.500 311 12612.35 284.62 54721.07 88888.00 2013-11-07 08:30:39.625 311 12612.40 284.62 54721.05 88888.00 2013-11-07 08:30:39.750 311 12612.42 284.65 54721.05 88888.00 2013-11-07 08:30:39.875 311 12612.38 284.62 54721.03 88888.00 2013-11-07 08:30:40.000 311 12612.33 284.62 54721.00 88888.00 2013-11-07 08:30:40.125 311 12612.35 284.65 54721.05 88888.00 2013-11-07 08:30:40.250 311 12612.35 284.62 54721.05 88888.00 2013-11-07 08:30:40.375 311 12612.30 284.65 54721.00 88888.00 2013-11-07 08:30:40.500 311 12612.27 284.65 54721.00 88888.00 2013-11-07 08:30:40.625 311 12612.30 284.62 54721.03 88888.00 2013-11-07 08:30:40.750 311 12612.33 284.65 54721.03 88888.00 2013-11-07 08:30:40.875 311 12612.30 284.65 54721.00 88888.00 2013-11-07 08:30:41.000 311 12612.25 284.60 54721.00 88888.00 2013-11-07 08:30:41.125 311 12612.23 284.65 54721.03 88888.00 2013-11-07 08:30:41.250 311 12612.23 284.60 54721.00 88888.00 2013-11-07 08:30:41.375 311 12612.25 284.65 54720.97 88888.00 2013-11-07 08:30:41.500 311 12612.27 284.65 54720.97 88888.00 2013-11-07 08:30:41.625 311 12612.30 284.62 54720.97 88888.00 2013-11-07 08:30:41.750 311 12612.20 284.62 54720.95 88888.00 2013-11-07 08:30:41.875 311 12612.17 284.57 54720.93 88888.00 2013-11-07 08:30:42.000 311 12612.27 284.60 54720.95 88888.00 2013-11-07 08:30:42.125 311 12612.30 284.57 54720.95 88888.00 2013-11-07 08:30:42.250 311 12612.33 284.60 54720.93 88888.00 2013-11-07 08:30:42.375 311 12612.35 284.60 54720.95 88888.00 2013-11-07 08:30:42.500 311 12612.30 284.60 54720.93 88888.00 2013-11-07 08:30:42.625 311 12612.33 284.60 54720.95 88888.00 2013-11-07 08:30:42.750 311 12612.33 284.55 54720.93 88888.00 2013-11-07 08:30:42.875 311 12612.35 284.57 54720.93 88888.00 2013-11-07 08:30:43.000 311 12612.33 284.60 54720.95 88888.00 2013-11-07 08:30:43.125 311 12612.27 284.62 54720.95 88888.00 2013-11-07 08:30:43.250 311 12612.30 284.62 54720.97 88888.00 2013-11-07 08:30:43.375 311 12612.35 284.62 54720.95 88888.00 2013-11-07 08:30:43.500 311 12612.35 284.62 54720.95 88888.00 2013-11-07 08:30:43.625 311 12612.27 284.62 54720.95 88888.00 2013-11-07 08:30:43.750 311 12612.20 284.62 54720.90 88888.00 2013-11-07 08:30:43.875 311 12612.27 284.65 54720.93 88888.00 2013-11-07 08:30:44.000 311 12612.30 284.62 54720.93 88888.00 2013-11-07 08:30:44.125 311 12612.25 284.62 54720.93 88888.00 2013-11-07 08:30:44.250 311 12612.20 284.62 54720.93 88888.00 2013-11-07 08:30:44.375 311 12612.23 284.62 54720.90 88888.00 2013-11-07 08:30:44.500 311 12612.20 284.62 54720.90 88888.00 2013-11-07 08:30:44.625 311 12612.23 284.65 54720.90 88888.00 2013-11-07 08:30:44.750 311 12612.27 284.65 54720.90 88888.00 2013-11-07 08:30:44.875 311 12612.27 284.65 54720.90 88888.00 2013-11-07 08:30:45.000 311 12612.23 284.62 54720.90 88888.00 2013-11-07 08:30:45.125 311 12612.20 284.62 54720.93 88888.00 2013-11-07 08:30:45.250 311 12612.15 284.62 54720.90 88888.00 2013-11-07 08:30:45.375 311 12612.10 284.65 54720.88 88888.00 2013-11-07 08:30:45.500 311 12612.12 284.65 54720.90 88888.00 2013-11-07 08:30:45.625 311 12612.20 284.68 54720.90 88888.00 2013-11-07 08:30:45.750 311 12612.20 284.70 54720.88 88888.00 2013-11-07 08:30:45.875 311 12612.15 284.65 54720.90 88888.00 2013-11-07 08:30:46.000 311 12612.17 284.62 54720.90 88888.00 2013-11-07 08:30:46.125 311 12612.23 284.68 54720.90 88888.00 2013-11-07 08:30:46.250 311 12612.15 284.62 54720.88 88888.00 2013-11-07 08:30:46.375 311 12612.10 284.68 54720.90 88888.00 2013-11-07 08:30:46.500 311 12612.05 284.68 54720.90 88888.00 2013-11-07 08:30:46.625 311 12612.08 284.68 54720.85 88888.00 2013-11-07 08:30:46.750 311 12612.10 284.68 54720.82 88888.00 2013-11-07 08:30:46.875 311 12612.10 284.70 54720.82 88888.00 2013-11-07 08:30:47.000 311 12612.05 284.65 54720.85 88888.00 2013-11-07 08:30:47.125 311 12612.05 284.68 54720.82 88888.00 2013-11-07 08:30:47.250 311 12612.08 284.68 54720.82 88888.00 2013-11-07 08:30:47.375 311 12612.12 284.70 54720.80 88888.00 2013-11-07 08:30:47.500 311 12612.10 284.68 54720.80 88888.00 2013-11-07 08:30:47.625 311 12612.12 284.68 54720.80 88888.00 2013-11-07 08:30:47.750 311 12612.10 284.70 54720.80 88888.00 2013-11-07 08:30:47.875 311 12612.10 284.70 54720.80 88888.00 2013-11-07 08:30:48.000 311 12612.12 284.70 54720.80 88888.00 2013-11-07 08:30:48.125 311 12612.15 284.68 54720.80 88888.00 2013-11-07 08:30:48.250 311 12612.12 284.68 54720.75 88888.00 2013-11-07 08:30:48.375 311 12612.08 284.65 54720.78 88888.00 2013-11-07 08:30:48.500 311 12612.08 284.65 54720.78 88888.00 2013-11-07 08:30:48.625 311 12612.05 284.68 54720.80 88888.00 2013-11-07 08:30:48.750 311 12612.02 284.68 54720.78 88888.00 2013-11-07 08:30:48.875 311 12612.05 284.65 54720.78 88888.00 2013-11-07 08:30:49.000 311 12612.05 284.68 54720.75 88888.00 2013-11-07 08:30:49.125 311 12612.08 284.70 54720.78 88888.00 2013-11-07 08:30:49.250 311 12612.00 284.65 54720.75 88888.00 2013-11-07 08:30:49.375 311 12611.92 284.65 54720.75 88888.00 2013-11-07 08:30:49.500 311 12611.95 284.65 54720.78 88888.00 2013-11-07 08:30:49.625 311 12611.98 284.68 54720.78 88888.00 2013-11-07 08:30:49.750 311 12612.05 284.65 54720.75 88888.00 2013-11-07 08:30:49.875 311 12612.05 284.62 54720.75 88888.00 2013-11-07 08:30:50.000 311 12612.02 284.65 54720.75 88888.00 2013-11-07 08:30:50.125 311 12612.00 284.68 54720.75 88888.00 2013-11-07 08:30:50.250 311 12612.02 284.70 54720.75 88888.00 2013-11-07 08:30:50.375 311 12612.05 284.73 54720.75 88888.00 2013-11-07 08:30:50.500 311 12612.08 284.70 54720.75 88888.00 2013-11-07 08:30:50.625 311 12612.10 284.68 54720.72 88888.00 2013-11-07 08:30:50.750 311 12612.05 284.70 54720.75 88888.00 2013-11-07 08:30:50.875 311 12612.00 284.68 54720.75 88888.00 2013-11-07 08:30:51.000 311 12612.02 284.68 54720.72 88888.00 2013-11-07 08:30:51.125 311 12612.00 284.68 54720.72 88888.00 2013-11-07 08:30:51.250 311 12612.02 284.68 54720.72 88888.00 2013-11-07 08:30:51.375 311 12612.05 284.73 54720.72 88888.00 2013-11-07 08:30:51.500 311 12612.05 284.70 54720.72 88888.00 2013-11-07 08:30:51.625 311 12612.05 284.65 54720.70 88888.00 2013-11-07 08:30:51.750 311 12612.05 284.70 54720.72 88888.00 2013-11-07 08:30:51.875 311 12612.00 284.68 54720.75 88888.00 2013-11-07 08:30:52.000 311 12612.00 284.68 54720.72 88888.00 2013-11-07 08:30:52.125 311 12611.98 284.65 54720.72 88888.00 2013-11-07 08:30:52.250 311 12612.00 284.65 54720.72 88888.00 2013-11-07 08:30:52.375 311 12612.00 284.65 54720.70 88888.00 2013-11-07 08:30:52.500 311 12611.95 284.68 54720.70 88888.00 2013-11-07 08:30:52.625 311 12611.95 284.70 54720.70 88888.00 2013-11-07 08:30:52.750 311 12611.98 284.68 54720.70 88888.00 2013-11-07 08:30:52.875 311 12612.00 284.70 54720.70 88888.00 2013-11-07 08:30:53.000 311 12612.00 284.68 54720.68 88888.00 2013-11-07 08:30:53.125 311 12611.92 284.68 54720.70 88888.00 2013-11-07 08:30:53.250 311 12611.92 284.68 54720.68 88888.00 2013-11-07 08:30:53.375 311 12611.98 284.68 54720.65 88888.00 2013-11-07 08:30:53.500 311 12611.98 284.65 54720.65 88888.00 2013-11-07 08:30:53.625 311 12611.92 284.68 54720.65 88888.00 2013-11-07 08:30:53.750 311 12611.92 284.70 54720.65 88888.00 2013-11-07 08:30:53.875 311 12611.90 284.68 54720.65 88888.00 2013-11-07 08:30:54.000 311 12611.90 284.68 54720.65 88888.00 2013-11-07 08:30:54.125 311 12611.90 284.65 54720.65 88888.00 2013-11-07 08:30:54.250 311 12611.88 284.65 54720.65 88888.00 2013-11-07 08:30:54.375 311 12611.90 284.68 54720.65 88888.00 2013-11-07 08:30:54.500 311 12611.90 284.65 54720.62 88888.00 2013-11-07 08:30:54.625 311 12611.88 284.65 54720.60 88888.00 2013-11-07 08:30:54.750 311 12611.85 284.68 54720.62 88888.00 2013-11-07 08:30:54.875 311 12611.92 284.68 54720.62 88888.00 2013-11-07 08:30:55.000 311 12611.98 284.70 54720.65 88888.00 2013-11-07 08:30:55.125 311 12611.92 284.73 54720.65 88888.00 2013-11-07 08:30:55.250 311 12611.80 284.65 54720.60 88888.00 2013-11-07 08:30:55.375 311 12611.80 284.65 54720.60 88888.00 2013-11-07 08:30:55.500 311 12611.83 284.68 54720.60 88888.00 2013-11-07 08:30:55.625 311 12611.90 284.70 54720.62 88888.00 2013-11-07 08:30:55.750 311 12611.92 284.73 54720.62 88888.00 2013-11-07 08:30:55.875 311 12611.92 284.70 54720.62 88888.00 2013-11-07 08:30:56.000 311 12611.92 284.68 54720.57 88888.00 2013-11-07 08:30:56.125 311 12611.88 284.68 54720.60 88888.00 2013-11-07 08:30:56.250 311 12611.85 284.68 54720.55 88888.00 2013-11-07 08:30:56.375 311 12611.92 284.68 54720.57 88888.00 2013-11-07 08:30:56.500 311 12611.92 284.68 54720.57 88888.00 2013-11-07 08:30:56.625 311 12611.88 284.68 54720.60 88888.00 2013-11-07 08:30:56.750 311 12611.80 284.68 54720.57 88888.00 2013-11-07 08:30:56.875 311 12611.77 284.68 54720.55 88888.00 2013-11-07 08:30:57.000 311 12611.77 284.70 54720.57 88888.00 2013-11-07 08:30:57.125 311 12611.80 284.70 54720.57 88888.00 2013-11-07 08:30:57.250 311 12611.75 284.70 54720.57 88888.00 2013-11-07 08:30:57.375 311 12611.75 284.70 54720.57 88888.00 2013-11-07 08:30:57.500 311 12611.75 284.75 54720.57 88888.00 2013-11-07 08:30:57.625 311 12611.75 284.75 54720.57 88888.00 2013-11-07 08:30:57.750 311 12611.73 284.68 54720.55 88888.00 2013-11-07 08:30:57.875 311 12611.75 284.70 54720.55 88888.00 2013-11-07 08:30:58.000 311 12611.75 284.70 54720.53 88888.00 2013-11-07 08:30:58.125 311 12611.70 284.70 54720.50 88888.00 2013-11-07 08:30:58.250 311 12611.70 284.70 54720.50 88888.00 2013-11-07 08:30:58.375 311 12611.70 284.73 54720.53 88888.00 2013-11-07 08:30:58.500 311 12611.67 284.73 54720.55 88888.00 2013-11-07 08:30:58.625 311 12611.70 284.70 54720.55 88888.00 2013-11-07 08:30:58.750 311 12611.73 284.70 54720.55 88888.00 2013-11-07 08:30:58.875 311 12611.75 284.70 54720.55 88888.00 2013-11-07 08:30:59.000 311 12611.70 284.70 54720.50 88888.00 2013-11-07 08:30:59.125 311 12611.62 284.70 54720.50 88888.00 2013-11-07 08:30:59.250 311 12611.67 284.73 54720.53 88888.00 2013-11-07 08:30:59.375 311 12611.70 284.73 54720.55 88888.00 2013-11-07 08:30:59.500 311 12611.67 284.68 54720.53 88888.00 2013-11-07 08:30:59.625 311 12611.65 284.68 54720.53 88888.00 2013-11-07 08:30:59.750 311 12611.70 284.68 54720.53 88888.00 2013-11-07 08:30:59.875 311 12611.70 284.65 54720.53 88888.00 2013-11-07 08:31:00.000 311 12611.70 284.65 54720.47 88888.00 2013-11-07 08:31:00.125 311 12611.70 284.65 54720.50 88888.00 2013-11-07 08:31:00.250 311 12611.70 284.65 54720.47 88888.00 2013-11-07 08:31:00.375 311 12611.73 284.62 54720.45 88888.00 2013-11-07 08:31:00.500 311 12611.75 284.62 54720.45 88888.00 2013-11-07 08:31:00.625 311 12611.77 284.65 54720.45 88888.00 2013-11-07 08:31:00.750 311 12611.70 284.62 54720.43 88888.00 2013-11-07 08:31:00.875 311 12611.70 284.65 54720.43 88888.00 2013-11-07 08:31:01.000 311 12611.70 284.65 54720.43 88888.00 2013-11-07 08:31:01.125 311 12611.67 284.68 54720.45 88888.00 2013-11-07 08:31:01.250 311 12611.67 284.65 54720.43 88888.00 2013-11-07 08:31:01.375 311 12611.67 284.65 54720.43 88888.00 2013-11-07 08:31:01.500 311 12611.67 284.65 54720.43 88888.00 2013-11-07 08:31:01.625 311 12611.67 284.65 54720.40 88888.00 2013-11-07 08:31:01.750 311 12611.65 284.70 54720.43 88888.00 2013-11-07 08:31:01.875 311 12611.60 284.68 54720.43 88888.00 2013-11-07 08:31:02.000 311 12611.55 284.68 54720.40 88888.00 2013-11-07 08:31:02.125 311 12611.55 284.68 54720.40 88888.00 2013-11-07 08:31:02.250 311 12611.62 284.73 54720.40 88888.00 2013-11-07 08:31:02.375 311 12611.70 284.68 54720.40 88888.00 2013-11-07 08:31:02.500 311 12611.67 284.68 54720.38 88888.00 2013-11-07 08:31:02.625 311 12611.65 284.68 54720.40 88888.00 2013-11-07 08:31:02.750 311 12611.60 284.68 54720.40 88888.00 2013-11-07 08:31:02.875 311 12611.65 284.68 54720.40 88888.00 2013-11-07 08:31:03.000 311 12611.65 284.70 54720.43 88888.00 2013-11-07 08:31:03.125 311 12611.60 284.68 54720.40 88888.00 2013-11-07 08:31:03.250 311 12611.55 284.68 54720.40 88888.00 2013-11-07 08:31:03.375 311 12611.55 284.70 54720.38 88888.00 2013-11-07 08:31:03.500 311 12611.60 284.68 54720.35 88888.00 2013-11-07 08:31:03.625 311 12611.62 284.65 54720.35 88888.00 2013-11-07 08:31:03.750 311 12611.60 284.73 54720.35 88888.00 2013-11-07 08:31:03.875 311 12611.52 284.73 54720.35 88888.00 2013-11-07 08:31:04.000 311 12611.52 284.68 54720.32 88888.00 2013-11-07 08:31:04.125 311 12611.58 284.68 54720.32 88888.00 2013-11-07 08:31:04.250 311 12611.62 284.68 54720.30 88888.00 2013-11-07 08:31:04.375 311 12611.58 284.68 54720.32 88888.00 2013-11-07 08:31:04.500 311 12611.52 284.68 54720.30 88888.00 2013-11-07 08:31:04.625 311 12611.55 284.68 54720.28 88888.00 2013-11-07 08:31:04.750 311 12611.60 284.68 54720.28 88888.00 2013-11-07 08:31:04.875 311 12611.58 284.70 54720.30 88888.00 2013-11-07 08:31:05.000 311 12611.52 284.73 54720.28 88888.00 2013-11-07 08:31:05.125 311 12611.58 284.70 54720.28 88888.00 2013-11-07 08:31:05.250 311 12611.52 284.68 54720.32 88888.00 2013-11-07 08:31:05.375 311 12611.50 284.73 54720.30 88888.00 2013-11-07 08:31:05.500 311 12611.50 284.70 54720.30 88888.00 2013-11-07 08:31:05.625 311 12611.55 284.70 54720.28 88888.00 2013-11-07 08:31:05.750 311 12611.58 284.70 54720.28 88888.00 2013-11-07 08:31:05.875 311 12611.55 284.70 54720.30 88888.00 2013-11-07 08:31:06.000 311 12611.55 284.70 54720.30 88888.00 2013-11-07 08:31:06.125 311 12611.58 284.70 54720.30 88888.00 2013-11-07 08:31:06.250 311 12611.52 284.68 54720.28 88888.00 2013-11-07 08:31:06.375 311 12611.58 284.70 54720.28 88888.00 2013-11-07 08:31:06.500 311 12611.58 284.70 54720.28 88888.00 2013-11-07 08:31:06.625 311 12611.52 284.70 54720.28 88888.00 2013-11-07 08:31:06.750 311 12611.50 284.75 54720.28 88888.00 2013-11-07 08:31:06.875 311 12611.50 284.75 54720.28 88888.00 2013-11-07 08:31:07.000 311 12611.52 284.75 54720.25 88888.00 2013-11-07 08:31:07.125 311 12611.52 284.73 54720.28 88888.00 2013-11-07 08:31:07.250 311 12611.52 284.68 54720.25 88888.00 2013-11-07 08:31:07.375 311 12611.52 284.68 54720.22 88888.00 2013-11-07 08:31:07.500 311 12611.45 284.70 54720.22 88888.00 2013-11-07 08:31:07.625 311 12611.42 284.70 54720.20 88888.00 2013-11-07 08:31:07.750 311 12611.48 284.68 54720.22 88888.00 2013-11-07 08:31:07.875 311 12611.45 284.68 54720.22 88888.00 2013-11-07 08:31:08.000 311 12611.45 284.70 54720.22 88888.00 2013-11-07 08:31:08.125 311 12611.42 284.73 54720.22 88888.00 2013-11-07 08:31:08.250 311 12611.45 284.70 54720.18 88888.00 2013-11-07 08:31:08.375 311 12611.42 284.73 54720.18 88888.00 2013-11-07 08:31:08.500 311 12611.38 284.77 54720.18 88888.00 2013-11-07 08:31:08.625 311 12611.35 284.75 54720.18 88888.00 2013-11-07 08:31:08.750 311 12611.40 284.75 54720.18 88888.00 2013-11-07 08:31:08.875 311 12611.45 284.73 54720.18 88888.00 2013-11-07 08:31:09.000 311 12611.40 284.70 54720.18 88888.00 2013-11-07 08:31:09.125 311 12611.35 284.70 54720.18 88888.00 2013-11-07 08:31:09.250 311 12611.35 284.68 54720.18 88888.00 2013-11-07 08:31:09.375 311 12611.35 284.70 54720.18 88888.00 2013-11-07 08:31:09.500 311 12611.38 284.73 54720.18 88888.00 2013-11-07 08:31:09.625 311 12611.38 284.70 54720.18 88888.00 2013-11-07 08:31:09.750 311 12611.40 284.70 54720.18 88888.00 2013-11-07 08:31:09.875 311 12611.42 284.70 54720.15 88888.00 2013-11-07 08:31:10.000 311 12611.42 284.73 54720.15 88888.00 2013-11-07 08:31:10.125 311 12611.48 284.75 54720.15 88888.00 2013-11-07 08:31:10.250 311 12611.40 284.73 54720.18 88888.00 2013-11-07 08:31:10.375 311 12611.40 284.73 54720.15 88888.00 2013-11-07 08:31:10.500 311 12611.38 284.70 54720.12 88888.00 2013-11-07 08:31:10.625 311 12611.40 284.70 54720.12 88888.00 2013-11-07 08:31:10.750 311 12611.42 284.73 54720.12 88888.00 2013-11-07 08:31:10.875 311 12611.50 284.75 54720.12 88888.00 2013-11-07 08:31:11.000 311 12611.48 284.75 54720.12 88888.00 2013-11-07 08:31:11.125 311 12611.40 284.73 54720.10 88888.00 2013-11-07 08:31:11.250 311 12611.33 284.68 54720.10 88888.00 2013-11-07 08:31:11.375 311 12611.30 284.70 54720.10 88888.00 2013-11-07 08:31:11.500 311 12611.30 284.73 54720.10 88888.00 2013-11-07 08:31:11.625 311 12611.27 284.73 54720.10 88888.00 2013-11-07 08:31:11.750 311 12611.20 284.73 54720.07 88888.00 2013-11-07 08:31:11.875 311 12611.23 284.75 54720.07 88888.00 2013-11-07 08:31:12.000 311 12611.23 284.73 54720.07 88888.00 2013-11-07 08:31:12.125 311 12611.23 284.73 54720.07 88888.00 2013-11-07 08:31:12.250 311 12611.25 284.70 54720.10 88888.00 2013-11-07 08:31:12.375 311 12611.27 284.73 54720.10 88888.00 2013-11-07 08:31:12.500 311 12611.25 284.70 54720.10 88888.00 2013-11-07 08:31:12.625 311 12611.23 284.70 54720.05 88888.00 2013-11-07 08:31:12.750 311 12611.17 284.70 54720.05 88888.00 2013-11-07 08:31:12.875 311 12611.20 284.73 54720.07 88888.00 2013-11-07 08:31:13.000 311 12611.23 284.70 54720.05 88888.00 2013-11-07 08:31:13.125 311 12611.20 284.70 54720.05 88888.00 2013-11-07 08:31:13.250 311 12611.20 284.70 54720.03 88888.00 2013-11-07 08:31:13.375 311 12611.23 284.70 54720.05 88888.00 2013-11-07 08:31:13.500 311 12611.20 284.73 54720.05 88888.00 2013-11-07 08:31:13.625 311 12611.23 284.73 54720.03 88888.00 2013-11-07 08:31:13.750 311 12611.30 284.73 54720.07 88888.00 2013-11-07 08:31:13.875 311 12611.27 284.70 54720.05 88888.00 2013-11-07 08:31:14.000 311 12611.20 284.73 54720.05 88888.00 2013-11-07 08:31:14.125 311 12611.17 284.75 54720.03 88888.00 2013-11-07 08:31:14.250 311 12611.17 284.70 54720.05 88888.00 2013-11-07 08:31:14.375 311 12611.23 284.68 54720.03 88888.00 2013-11-07 08:31:14.500 311 12611.20 284.70 54720.05 88888.00 2013-11-07 08:31:14.625 311 12611.17 284.70 54720.03 88888.00 2013-11-07 08:31:14.750 311 12611.12 284.70 54720.00 88888.00 2013-11-07 08:31:14.875 311 12611.12 284.68 54719.97 88888.00 2013-11-07 08:31:15.000 311 12611.15 284.68 54719.97 88888.00 2013-11-07 08:31:15.125 311 12611.20 284.70 54720.00 88888.00 2013-11-07 08:31:15.250 311 12611.15 284.68 54720.00 88888.00 2013-11-07 08:31:15.375 311 12611.12 284.68 54720.00 88888.00 2013-11-07 08:31:15.500 311 12611.15 284.68 54720.00 88888.00 2013-11-07 08:31:15.625 311 12611.15 284.70 54720.00 88888.00 2013-11-07 08:31:15.750 311 12611.17 284.73 54720.00 88888.00 2013-11-07 08:31:15.875 311 12611.17 284.75 54720.00 88888.00 2013-11-07 08:31:16.000 311 12611.15 284.73 54719.97 88888.00 2013-11-07 08:31:16.125 311 12611.10 284.75 54720.00 88888.00 2013-11-07 08:31:16.250 311 12611.10 284.73 54720.00 88888.00 2013-11-07 08:31:16.375 311 12611.08 284.73 54719.97 88888.00 2013-11-07 08:31:16.500 311 12611.05 284.70 54719.95 88888.00 2013-11-07 08:31:16.625 311 12611.12 284.70 54719.97 88888.00 2013-11-07 08:31:16.750 311 12611.12 284.73 54720.00 88888.00 2013-11-07 08:31:16.875 311 12611.05 284.73 54720.00 88888.00 2013-11-07 08:31:17.000 311 12611.02 284.70 54719.97 88888.00 2013-11-07 08:31:17.125 311 12611.05 284.73 54719.97 88888.00 2013-11-07 08:31:17.250 311 12611.02 284.73 54719.95 88888.00 2013-11-07 08:31:17.375 311 12611.08 284.73 54719.93 88888.00 2013-11-07 08:31:17.500 311 12611.10 284.68 54719.93 88888.00 2013-11-07 08:31:17.625 311 12611.15 284.68 54719.90 88888.00 2013-11-07 08:31:17.750 311 12611.10 284.73 54719.93 88888.00 2013-11-07 08:31:17.875 311 12611.05 284.77 54719.93 88888.00 2013-11-07 08:31:18.000 311 12611.05 284.75 54719.93 88888.00 2013-11-07 08:31:18.125 311 12611.05 284.75 54719.93 88888.00 2013-11-07 08:31:18.250 311 12611.00 284.70 54719.93 88888.00 2013-11-07 08:31:18.375 311 12611.00 284.70 54719.90 88888.00 2013-11-07 08:31:18.500 311 12611.05 284.75 54719.93 88888.00 2013-11-07 08:31:18.625 311 12611.12 284.77 54719.90 88888.00 2013-11-07 08:31:18.750 311 12611.17 284.77 54719.90 88888.00 2013-11-07 08:31:18.875 311 12611.17 284.77 54719.90 88888.00 2013-11-07 08:31:19.000 311 12611.12 284.77 54719.88 88888.00 2013-11-07 08:31:19.125 311 12611.15 284.75 54719.88 88888.00 2013-11-07 08:31:19.250 311 12611.12 284.75 54719.88 88888.00 2013-11-07 08:31:19.375 311 12611.12 284.75 54719.88 88888.00 2013-11-07 08:31:19.500 311 12611.10 284.75 54719.88 88888.00 2013-11-07 08:31:19.625 311 12611.08 284.77 54719.88 88888.00 2013-11-07 08:31:19.750 311 12611.02 284.77 54719.88 88888.00 2013-11-07 08:31:19.875 311 12611.02 284.77 54719.88 88888.00 2013-11-07 08:31:20.000 311 12611.10 284.77 54719.88 88888.00 2013-11-07 08:31:20.125 311 12611.12 284.80 54719.88 88888.00 2013-11-07 08:31:20.250 311 12611.10 284.77 54719.88 88888.00 2013-11-07 08:31:20.375 311 12611.08 284.80 54719.85 88888.00 2013-11-07 08:31:20.500 311 12611.05 284.77 54719.85 88888.00 2013-11-07 08:31:20.625 311 12611.08 284.77 54719.85 88888.00 2013-11-07 08:31:20.750 311 12611.05 284.77 54719.85 88888.00 2013-11-07 08:31:20.875 311 12611.02 284.77 54719.85 88888.00 2013-11-07 08:31:21.000 311 12611.02 284.75 54719.80 88888.00 2013-11-07 08:31:21.125 311 12610.98 284.75 54719.82 88888.00 2013-11-07 08:31:21.250 311 12610.92 284.77 54719.85 88888.00 2013-11-07 08:31:21.375 311 12610.95 284.77 54719.80 88888.00 2013-11-07 08:31:21.500 311 12610.98 284.77 54719.80 88888.00 2013-11-07 08:31:21.625 311 12610.95 284.80 54719.82 88888.00 2013-11-07 08:31:21.750 311 12610.98 284.77 54719.82 88888.00 2013-11-07 08:31:21.875 311 12610.95 284.82 54719.80 88888.00 2013-11-07 08:31:22.000 311 12610.90 284.85 54719.82 88888.00 2013-11-07 08:31:22.125 311 12610.88 284.82 54719.82 88888.00 2013-11-07 08:31:22.250 311 12610.95 284.80 54719.80 88888.00 2013-11-07 08:31:22.375 311 12611.00 284.80 54719.80 88888.00 2013-11-07 08:31:22.500 311 12610.90 284.80 54719.78 88888.00 2013-11-07 08:31:22.625 311 12610.80 284.80 54719.78 88888.00 2013-11-07 08:31:22.750 311 12610.77 284.80 54719.75 88888.00 2013-11-07 08:31:22.875 311 12610.88 284.77 54719.72 88888.00 2013-11-07 08:31:23.000 311 12610.85 284.77 54719.72 88888.00 2013-11-07 08:31:23.125 311 12610.88 284.77 54719.75 88888.00 2013-11-07 08:31:23.250 311 12610.88 284.77 54719.72 88888.00 2013-11-07 08:31:23.375 311 12610.83 284.80 54719.72 88888.00 2013-11-07 08:31:23.500 311 12610.77 284.77 54719.72 88888.00 2013-11-07 08:31:23.625 311 12610.83 284.77 54719.68 88888.00 2013-11-07 08:31:23.750 311 12610.83 284.80 54719.65 88888.00 2013-11-07 08:31:23.875 311 12610.83 284.80 54719.68 88888.00 2013-11-07 08:31:24.000 311 12610.80 284.80 54719.65 88888.00 2013-11-07 08:31:24.125 311 12610.70 284.80 54719.68 88888.00 2013-11-07 08:31:24.250 311 12610.70 284.82 54719.68 88888.00 2013-11-07 08:31:24.375 311 12610.83 284.82 54719.68 88888.00 2013-11-07 08:31:24.500 311 12610.88 284.82 54719.65 88888.00 2013-11-07 08:31:24.625 311 12610.85 284.82 54719.65 88888.00 2013-11-07 08:31:24.750 311 12610.77 284.85 54719.68 88888.00 2013-11-07 08:31:24.875 311 12610.83 284.82 54719.70 88888.00 2013-11-07 08:31:25.000 311 12610.83 284.80 54719.68 88888.00 2013-11-07 08:31:25.125 311 12610.80 284.80 54719.65 88888.00 2013-11-07 08:31:25.250 311 12610.80 284.80 54719.62 88888.00 2013-11-07 08:31:25.375 311 12610.77 284.80 54719.60 88888.00 2013-11-07 08:31:25.500 311 12610.80 284.82 54719.62 88888.00 2013-11-07 08:31:25.625 311 12610.83 284.82 54719.65 88888.00 2013-11-07 08:31:25.750 311 12610.80 284.82 54719.62 88888.00 2013-11-07 08:31:25.875 311 12610.73 284.82 54719.65 88888.00 2013-11-07 08:31:26.000 311 12610.75 284.82 54719.62 88888.00 2013-11-07 08:31:26.125 311 12610.80 284.80 54719.60 88888.00 2013-11-07 08:31:26.250 311 12610.73 284.77 54719.60 88888.00 2013-11-07 08:31:26.375 311 12610.70 284.77 54719.60 88888.00 2013-11-07 08:31:26.500 311 12610.67 284.80 54719.57 88888.00 2013-11-07 08:31:26.625 311 12610.75 284.82 54719.60 88888.00 2013-11-07 08:31:26.750 311 12610.83 284.82 54719.60 88888.00 2013-11-07 08:31:26.875 311 12610.80 284.85 54719.60 88888.00 2013-11-07 08:31:27.000 311 12610.75 284.82 54719.55 88888.00 2013-11-07 08:31:27.125 311 12610.73 284.82 54719.57 88888.00 2013-11-07 08:31:27.250 311 12610.80 284.82 54719.57 88888.00 2013-11-07 08:31:27.375 311 12610.88 284.85 54719.55 88888.00 2013-11-07 08:31:27.500 311 12610.83 284.88 54719.55 88888.00 2013-11-07 08:31:27.625 311 12610.80 284.88 54719.55 88888.00 2013-11-07 08:31:27.750 311 12610.80 284.88 54719.55 88888.00 2013-11-07 08:31:27.875 311 12610.77 284.85 54719.57 88888.00 2013-11-07 08:31:28.000 311 12610.75 284.88 54719.57 88888.00 2013-11-07 08:31:28.125 311 12610.73 284.88 54719.55 88888.00 2013-11-07 08:31:28.250 311 12610.80 284.90 54719.57 88888.00 2013-11-07 08:31:28.375 311 12610.77 284.88 54719.55 88888.00 2013-11-07 08:31:28.500 311 12610.80 284.85 54719.53 88888.00 2013-11-07 08:31:28.625 311 12610.80 284.88 54719.57 88888.00 2013-11-07 08:31:28.750 311 12610.80 284.88 54719.57 88888.00 2013-11-07 08:31:28.875 311 12610.88 284.90 54719.57 88888.00 2013-11-07 08:31:29.000 311 12610.85 284.90 54719.53 88888.00 2013-11-07 08:31:29.125 311 12610.75 284.90 54719.55 88888.00 2013-11-07 08:31:29.250 311 12610.77 284.90 54719.53 88888.00 2013-11-07 08:31:29.375 311 12610.85 284.88 54719.53 88888.00 2013-11-07 08:31:29.500 311 12610.83 284.88 54719.53 88888.00 2013-11-07 08:31:29.625 311 12610.80 284.88 54719.50 88888.00 2013-11-07 08:31:29.750 311 12610.80 284.90 54719.50 88888.00 2013-11-07 08:31:29.875 311 12610.77 284.88 54719.47 88888.00 2013-11-07 08:31:30.000 311 12610.80 284.90 54719.47 88888.00 2013-11-07 08:31:30.125 311 12610.83 284.90 54719.50 88888.00 2013-11-07 08:31:30.250 311 12610.85 284.93 54719.50 88888.00 2013-11-07 08:31:30.375 311 12610.88 284.95 54719.50 88888.00 2013-11-07 08:31:30.500 311 12610.83 284.95 54719.47 88888.00 2013-11-07 08:31:30.625 311 12610.85 284.95 54719.47 88888.00 2013-11-07 08:31:30.750 311 12610.83 284.93 54719.45 88888.00 2013-11-07 08:31:30.875 311 12610.83 284.95 54719.47 88888.00 2013-11-07 08:31:31.000 311 12610.80 284.93 54719.47 88888.00 2013-11-07 08:31:31.125 311 12610.77 284.90 54719.47 88888.00 2013-11-07 08:31:31.250 311 12610.77 284.93 54719.45 88888.00 2013-11-07 08:31:31.375 311 12610.75 284.93 54719.45 88888.00 2013-11-07 08:31:31.500 311 12610.73 284.93 54719.45 88888.00 2013-11-07 08:31:31.625 311 12610.73 284.88 54719.43 88888.00 2013-11-07 08:31:31.750 311 12610.73 284.93 54719.43 88888.00 2013-11-07 08:31:31.875 311 12610.75 284.95 54719.45 88888.00 2013-11-07 08:31:32.000 311 12610.77 284.93 54719.45 88888.00 2013-11-07 08:31:32.125 311 12610.73 284.90 54719.40 88888.00 2013-11-07 08:31:32.250 311 12610.75 284.90 54719.40 88888.00 2013-11-07 08:31:32.375 311 12610.75 284.93 54719.38 88888.00 2013-11-07 08:31:32.500 311 12610.70 284.93 54719.35 88888.00 2013-11-07 08:31:32.625 311 12610.70 284.93 54719.38 88888.00 2013-11-07 08:31:32.750 311 12610.67 284.93 54719.43 88888.00 2013-11-07 08:31:32.875 311 12610.67 284.95 54719.40 88888.00 2013-11-07 08:31:33.000 311 12610.67 284.93 54719.38 88888.00 2013-11-07 08:31:33.125 311 12610.62 284.93 54719.40 88888.00 2013-11-07 08:31:33.250 311 12610.62 284.93 54719.38 88888.00 2013-11-07 08:31:33.375 311 12610.70 284.90 54719.38 88888.00 2013-11-07 08:31:33.500 311 12610.73 284.93 54719.35 88888.00 2013-11-07 08:31:33.625 311 12610.70 284.98 54719.38 88888.00 2013-11-07 08:31:33.750 311 12610.65 284.98 54719.38 88888.00 2013-11-07 08:31:33.875 311 12610.73 284.95 54719.35 88888.00 2013-11-07 08:31:34.000 311 12610.77 284.93 54719.32 88888.00 2013-11-07 08:31:34.125 311 12610.70 284.95 54719.32 88888.00 2013-11-07 08:31:34.250 311 12610.67 284.98 54719.38 88888.00 2013-11-07 08:31:34.375 311 12610.65 284.98 54719.35 88888.00 2013-11-07 08:31:34.500 311 12610.65 284.98 54719.32 88888.00 2013-11-07 08:31:34.625 311 12610.67 284.98 54719.35 88888.00 2013-11-07 08:31:34.750 311 12610.75 285.02 54719.35 88888.00 2013-11-07 08:31:34.875 311 12610.80 285.00 54719.38 88888.00 2013-11-07 08:31:35.000 311 12610.73 284.95 54719.32 88888.00 2013-11-07 08:31:35.125 311 12610.65 284.95 54719.32 88888.00 2013-11-07 08:31:35.250 311 12610.62 284.98 54719.32 88888.00 2013-11-07 08:31:35.375 311 12610.60 284.95 54719.32 88888.00 2013-11-07 08:31:35.500 311 12610.62 284.98 54719.30 88888.00 2013-11-07 08:31:35.625 311 12610.65 284.98 54719.30 88888.00 2013-11-07 08:31:35.750 311 12610.67 285.00 54719.30 88888.00 2013-11-07 08:31:35.875 311 12610.65 285.00 54719.28 88888.00 2013-11-07 08:31:36.000 311 12610.65 285.02 54719.28 88888.00 2013-11-07 08:31:36.125 311 12610.67 285.00 54719.30 88888.00 2013-11-07 08:31:36.250 311 12610.55 284.98 54719.30 88888.00 2013-11-07 08:31:36.375 311 12610.58 285.00 54719.30 88888.00 2013-11-07 08:31:36.500 311 12610.58 285.02 54719.28 88888.00 2013-11-07 08:31:36.625 311 12610.52 285.00 54719.25 88888.00 2013-11-07 08:31:36.750 311 12610.60 285.00 54719.25 88888.00 2013-11-07 08:31:36.875 311 12610.65 285.02 54719.25 88888.00 2013-11-07 08:31:37.000 311 12610.70 285.00 54719.25 88888.00 2013-11-07 08:31:37.125 311 12610.65 285.00 54719.25 88888.00 2013-11-07 08:31:37.250 311 12610.60 284.98 54719.25 88888.00 2013-11-07 08:31:37.375 311 12610.58 285.00 54719.25 88888.00 2013-11-07 08:31:37.500 311 12610.58 284.98 54719.25 88888.00 2013-11-07 08:31:37.625 311 12610.52 284.98 54719.25 88888.00 2013-11-07 08:31:37.750 311 12610.50 284.98 54719.22 88888.00 2013-11-07 08:31:37.875 311 12610.60 284.98 54719.22 88888.00 2013-11-07 08:31:38.000 311 12610.60 285.02 54719.22 88888.00 2013-11-07 08:31:38.125 311 12610.58 285.02 54719.22 88888.00 2013-11-07 08:31:38.250 311 12610.52 285.00 54719.25 88888.00 2013-11-07 08:31:38.375 311 12610.50 285.02 54719.25 88888.00 2013-11-07 08:31:38.500 311 12610.50 285.00 54719.20 88888.00 2013-11-07 08:31:38.625 311 12610.52 285.00 54719.20 88888.00 2013-11-07 08:31:38.750 311 12610.50 285.02 54719.22 88888.00 2013-11-07 08:31:38.875 311 12610.50 285.02 54719.25 88888.00 2013-11-07 08:31:39.000 311 12610.48 285.00 54719.20 88888.00 2013-11-07 08:31:39.125 311 12610.48 285.02 54719.18 88888.00 2013-11-07 08:31:39.250 311 12610.50 285.02 54719.20 88888.00 2013-11-07 08:31:39.375 311 12610.48 285.05 54719.20 88888.00 2013-11-07 08:31:39.500 311 12610.42 285.02 54719.20 88888.00 2013-11-07 08:31:39.625 311 12610.48 285.00 54719.18 88888.00 2013-11-07 08:31:39.750 311 12610.42 284.98 54719.18 88888.00 2013-11-07 08:31:39.875 311 12610.40 284.98 54719.18 88888.00 2013-11-07 08:31:40.000 311 12610.45 284.98 54719.15 88888.00 2013-11-07 08:31:40.125 311 12610.50 284.98 54719.15 88888.00 2013-11-07 08:31:40.250 311 12610.58 284.98 54719.20 88888.00 2013-11-07 08:31:40.375 311 12610.52 285.00 54719.18 88888.00 2013-11-07 08:31:40.500 311 12610.52 285.00 54719.15 88888.00 2013-11-07 08:31:40.625 311 12610.48 285.00 54719.15 88888.00 2013-11-07 08:31:40.750 311 12610.50 285.05 54719.15 88888.00 2013-11-07 08:31:40.875 311 12610.50 285.05 54719.15 88888.00 2013-11-07 08:31:41.000 311 12610.50 285.05 54719.15 88888.00 2013-11-07 08:31:41.125 311 12610.42 285.02 54719.15 88888.00 2013-11-07 08:31:41.250 311 12610.40 285.05 54719.12 88888.00 2013-11-07 08:31:41.375 311 12610.42 285.00 54719.10 88888.00 2013-11-07 08:31:41.500 311 12610.42 284.98 54719.10 88888.00 2013-11-07 08:31:41.625 311 12610.45 285.00 54719.12 88888.00 2013-11-07 08:31:41.750 311 12610.48 285.02 54719.15 88888.00 2013-11-07 08:31:41.875 311 12610.40 285.02 54719.12 88888.00 2013-11-07 08:31:42.000 311 12610.38 285.02 54719.12 88888.00 2013-11-07 08:31:42.125 311 12610.42 285.07 54719.12 88888.00 2013-11-07 08:31:42.250 311 12610.42 285.05 54719.15 88888.00 2013-11-07 08:31:42.375 311 12610.42 285.00 54719.15 88888.00 2013-11-07 08:31:42.500 311 12610.38 285.00 54719.12 88888.00 2013-11-07 08:31:42.625 311 12610.40 285.05 54719.12 88888.00 2013-11-07 08:31:42.750 311 12610.45 285.07 54719.12 88888.00 2013-11-07 08:31:42.875 311 12610.48 285.07 54719.12 88888.00 2013-11-07 08:31:43.000 311 12610.48 285.05 54719.10 88888.00 2013-11-07 08:31:43.125 311 12610.45 285.02 54719.12 88888.00 2013-11-07 08:31:43.250 311 12610.45 285.05 54719.12 88888.00 2013-11-07 08:31:43.375 311 12610.45 285.07 54719.10 88888.00 2013-11-07 08:31:43.500 311 12610.40 285.05 54719.10 88888.00 2013-11-07 08:31:43.625 311 12610.40 285.02 54719.10 88888.00 2013-11-07 08:31:43.750 311 12610.38 285.05 54719.05 88888.00 2013-11-07 08:31:43.875 311 12610.42 285.10 54719.07 88888.00 2013-11-07 08:31:44.000 311 12610.45 285.05 54719.05 88888.00 2013-11-07 08:31:44.125 311 12610.50 285.02 54719.05 88888.00 2013-11-07 08:31:44.250 311 12610.48 285.10 54719.07 88888.00 2013-11-07 08:31:44.375 311 12610.48 285.12 54719.07 88888.00 2013-11-07 08:31:44.500 311 12610.48 285.12 54719.07 88888.00 2013-11-07 08:31:44.625 311 12610.42 285.07 54719.05 88888.00 2013-11-07 08:31:44.750 311 12610.38 285.10 54719.05 88888.00 2013-11-07 08:31:44.875 311 12610.35 285.07 54719.07 88888.00 2013-11-07 08:31:45.000 311 12610.38 285.07 54719.05 88888.00 2013-11-07 08:31:45.125 311 12610.40 285.07 54719.05 88888.00 2013-11-07 08:31:45.250 311 12610.35 285.07 54719.03 88888.00 2013-11-07 08:31:45.375 311 12610.42 285.10 54719.03 88888.00 2013-11-07 08:31:45.500 311 12610.42 285.07 54719.03 88888.00 2013-11-07 08:31:45.625 311 12610.40 285.07 54719.00 88888.00 2013-11-07 08:31:45.750 311 12610.40 285.10 54718.97 88888.00 2013-11-07 08:31:45.875 311 12610.42 285.07 54719.00 88888.00 2013-11-07 08:31:46.000 311 12610.40 285.07 54719.00 88888.00 2013-11-07 08:31:46.125 311 12610.40 285.10 54719.03 88888.00 2013-11-07 08:31:46.250 311 12610.30 285.12 54719.03 88888.00 2013-11-07 08:31:46.375 311 12610.30 285.12 54719.00 88888.00 2013-11-07 08:31:46.500 311 12610.38 285.10 54719.00 88888.00 2013-11-07 08:31:46.625 311 12610.38 285.10 54719.00 88888.00 2013-11-07 08:31:46.750 311 12610.30 285.10 54719.03 88888.00 2013-11-07 08:31:46.875 311 12610.33 285.10 54719.00 88888.00 2013-11-07 08:31:47.000 311 12610.33 285.07 54718.97 88888.00 2013-11-07 08:31:47.125 311 12610.30 285.05 54718.95 88888.00 2013-11-07 08:31:47.250 311 12610.35 285.05 54718.97 88888.00 2013-11-07 08:31:47.375 311 12610.35 285.07 54718.95 88888.00 2013-11-07 08:31:47.500 311 12610.30 285.05 54718.95 88888.00 2013-11-07 08:31:47.625 311 12610.33 285.05 54718.95 88888.00 2013-11-07 08:31:47.750 311 12610.35 285.07 54718.95 88888.00 2013-11-07 08:31:47.875 311 12610.38 285.07 54718.95 88888.00 2013-11-07 08:31:48.000 311 12610.35 285.07 54718.95 88888.00 2013-11-07 08:31:48.125 311 12610.33 285.07 54718.95 88888.00 2013-11-07 08:31:48.250 311 12610.33 285.05 54718.93 88888.00 2013-11-07 08:31:48.375 311 12610.38 285.05 54718.90 88888.00 2013-11-07 08:31:48.500 311 12610.33 285.05 54718.93 88888.00 2013-11-07 08:31:48.625 311 12610.30 285.12 54718.93 88888.00 2013-11-07 08:31:48.750 311 12610.35 285.10 54718.93 88888.00 2013-11-07 08:31:48.875 311 12610.40 285.07 54718.90 88888.00 2013-11-07 08:31:49.000 311 12610.35 285.07 54718.88 88888.00 2013-11-07 08:31:49.125 311 12610.30 285.10 54718.90 88888.00 2013-11-07 08:31:49.250 311 12610.30 285.10 54718.90 88888.00 2013-11-07 08:31:49.375 311 12610.33 285.07 54718.88 88888.00 2013-11-07 08:31:49.500 311 12610.30 285.10 54718.90 88888.00 2013-11-07 08:31:49.625 311 12610.33 285.10 54718.90 88888.00 2013-11-07 08:31:49.750 311 12610.35 285.10 54718.88 88888.00 2013-11-07 08:31:49.875 311 12610.33 285.07 54718.90 88888.00 2013-11-07 08:31:50.000 311 12610.35 285.07 54718.88 88888.00 2013-11-07 08:31:50.125 311 12610.35 285.10 54718.88 88888.00 2013-11-07 08:31:50.250 311 12610.30 285.10 54718.88 88888.00 2013-11-07 08:31:50.375 311 12610.30 285.12 54718.88 88888.00 2013-11-07 08:31:50.500 311 12610.25 285.10 54718.85 88888.00 2013-11-07 08:31:50.625 311 12610.30 285.10 54718.85 88888.00 2013-11-07 08:31:50.750 311 12610.35 285.07 54718.82 88888.00 2013-11-07 08:31:50.875 311 12610.35 285.05 54718.85 88888.00 2013-11-07 08:31:51.000 311 12610.33 285.05 54718.82 88888.00 2013-11-07 08:31:51.125 311 12610.27 285.05 54718.82 88888.00 2013-11-07 08:31:51.250 311 12610.27 285.07 54718.82 88888.00 2013-11-07 08:31:51.375 311 12610.33 285.10 54718.82 88888.00 2013-11-07 08:31:51.500 311 12610.33 285.12 54718.82 88888.00 2013-11-07 08:31:51.625 311 12610.33 285.12 54718.85 88888.00 2013-11-07 08:31:51.750 311 12610.35 285.07 54718.82 88888.00 2013-11-07 08:31:51.875 311 12610.35 285.10 54718.82 88888.00 2013-11-07 08:31:52.000 311 12610.27 285.12 54718.82 88888.00 2013-11-07 08:31:52.125 311 12610.30 285.10 54718.82 88888.00 2013-11-07 08:31:52.250 311 12610.25 285.12 54718.85 88888.00 2013-11-07 08:31:52.375 311 12610.23 285.12 54718.82 88888.00 2013-11-07 08:31:52.500 311 12610.23 285.12 54718.80 88888.00 2013-11-07 08:31:52.625 311 12610.25 285.10 54718.82 88888.00 2013-11-07 08:31:52.750 311 12610.25 285.12 54718.80 88888.00 2013-11-07 08:31:52.875 311 12610.25 285.10 54718.80 88888.00 2013-11-07 08:31:53.000 311 12610.25 285.05 54718.78 88888.00 2013-11-07 08:31:53.125 311 12610.27 285.10 54718.75 88888.00 2013-11-07 08:31:53.250 311 12610.25 285.10 54718.75 88888.00 2013-11-07 08:31:53.375 311 12610.25 285.07 54718.75 88888.00 2013-11-07 08:31:53.500 311 12610.20 285.07 54718.75 88888.00 2013-11-07 08:31:53.625 311 12610.23 285.12 54718.75 88888.00 2013-11-07 08:31:53.750 311 12610.23 285.12 54718.78 88888.00 2013-11-07 08:31:53.875 311 12610.23 285.15 54718.80 88888.00 2013-11-07 08:31:54.000 311 12610.23 285.10 54718.75 88888.00 2013-11-07 08:31:54.125 311 12610.25 285.12 54718.75 88888.00 2013-11-07 08:31:54.250 311 12610.27 285.12 54718.78 88888.00 2013-11-07 08:31:54.375 311 12610.27 285.12 54718.72 88888.00 2013-11-07 08:31:54.500 311 12610.23 285.10 54718.72 88888.00 2013-11-07 08:31:54.625 311 12610.27 285.10 54718.75 88888.00 2013-11-07 08:31:54.750 311 12610.23 285.12 54718.72 88888.00 2013-11-07 08:31:54.875 311 12610.20 285.10 54718.72 88888.00 2013-11-07 08:31:55.000 311 12610.17 285.10 54718.72 88888.00 2013-11-07 08:31:55.125 311 12610.20 285.07 54718.70 88888.00 2013-11-07 08:31:55.250 311 12610.20 285.10 54718.70 88888.00 2013-11-07 08:31:55.375 311 12610.15 285.10 54718.70 88888.00 2013-11-07 08:31:55.500 311 12610.05 285.10 54718.70 88888.00 2013-11-07 08:31:55.625 311 12610.10 285.10 54718.68 88888.00 2013-11-07 08:31:55.750 311 12610.12 285.12 54718.68 88888.00 2013-11-07 08:31:55.875 311 12610.12 285.12 54718.70 88888.00 2013-11-07 08:31:56.000 311 12610.15 285.12 54718.70 88888.00 2013-11-07 08:31:56.125 311 12610.20 285.20 54718.72 88888.00 2013-11-07 08:31:56.250 311 12610.25 285.20 54718.68 88888.00 2013-11-07 08:31:56.375 311 12610.30 285.15 54718.65 88888.00 2013-11-07 08:31:56.500 311 12610.33 285.15 54718.65 88888.00 2013-11-07 08:31:56.625 311 12610.33 285.18 54718.68 88888.00 2013-11-07 08:31:56.750 311 12610.27 285.15 54718.70 88888.00 2013-11-07 08:31:56.875 311 12610.23 285.12 54718.70 88888.00 2013-11-07 08:31:57.000 311 12610.23 285.12 54718.65 88888.00 2013-11-07 08:31:57.125 311 12610.27 285.12 54718.62 88888.00 2013-11-07 08:31:57.250 311 12610.27 285.12 54718.65 88888.00 2013-11-07 08:31:57.375 311 12610.30 285.15 54718.65 88888.00 2013-11-07 08:31:57.500 311 12610.25 285.18 54718.65 88888.00 2013-11-07 08:31:57.625 311 12610.23 285.15 54718.65 88888.00 2013-11-07 08:31:57.750 311 12610.27 285.18 54718.68 88888.00 2013-11-07 08:31:57.875 311 12610.25 285.20 54718.65 88888.00 2013-11-07 08:31:58.000 311 12610.23 285.18 54718.62 88888.00 2013-11-07 08:31:58.125 311 12610.23 285.15 54718.65 88888.00 2013-11-07 08:31:58.250 311 12610.23 285.18 54718.65 88888.00 2013-11-07 08:31:58.375 311 12610.27 285.18 54718.65 88888.00 2013-11-07 08:31:58.500 311 12610.27 285.15 54718.62 88888.00 2013-11-07 08:31:58.625 311 12610.27 285.15 54718.62 88888.00 2013-11-07 08:31:58.750 311 12610.25 285.18 54718.62 88888.00 2013-11-07 08:31:58.875 311 12610.20 285.15 54718.65 88888.00 2013-11-07 08:31:59.000 311 12610.20 285.12 54718.62 88888.00 2013-11-07 08:31:59.125 311 12610.25 285.15 54718.65 88888.00 2013-11-07 08:31:59.250 311 12610.25 285.15 54718.68 88888.00 2013-11-07 08:31:59.375 311 12610.27 285.20 54718.65 88888.00 2013-11-07 08:31:59.500 311 12610.23 285.18 54718.68 88888.00 2013-11-07 08:31:59.625 311 12610.25 285.18 54718.65 88888.00 2013-11-07 08:31:59.750 311 12610.25 285.18 54718.62 88888.00 2013-11-07 08:31:59.875 311 12610.15 285.15 54718.65 88888.00 2013-11-07 08:32:00.000 311 12610.15 285.15 54718.62 88888.00 2013-11-07 08:32:00.125 311 12610.15 285.15 54718.62 88888.00 2013-11-07 08:32:00.250 311 12610.20 285.18 54718.60 88888.00 2013-11-07 08:32:00.375 311 12610.23 285.18 54718.60 88888.00 2013-11-07 08:32:00.500 311 12610.15 285.18 54718.57 88888.00 2013-11-07 08:32:00.625 311 12610.17 285.18 54718.57 88888.00 2013-11-07 08:32:00.750 311 12610.23 285.20 54718.57 88888.00 2013-11-07 08:32:00.875 311 12610.15 285.20 54718.57 88888.00 2013-11-07 08:32:01.000 311 12610.10 285.20 54718.57 88888.00 2013-11-07 08:32:01.125 311 12610.12 285.20 54718.57 88888.00 2013-11-07 08:32:01.250 311 12610.12 285.18 54718.57 88888.00 2013-11-07 08:32:01.375 311 12610.15 285.15 54718.55 88888.00 2013-11-07 08:32:01.500 311 12610.20 285.18 54718.55 88888.00 2013-11-07 08:32:01.625 311 12610.25 285.18 54718.57 88888.00 2013-11-07 08:32:01.750 311 12610.23 285.18 54718.57 88888.00 2013-11-07 08:32:01.875 311 12610.20 285.23 54718.57 88888.00 2013-11-07 08:32:02.000 311 12610.20 285.18 54718.53 88888.00 2013-11-07 08:32:02.125 311 12610.20 285.18 54718.55 88888.00 2013-11-07 08:32:02.250 311 12610.23 285.18 54718.57 88888.00 2013-11-07 08:32:02.375 311 12610.20 285.23 54718.57 88888.00 2013-11-07 08:32:02.500 311 12610.17 285.20 54718.55 88888.00 2013-11-07 08:32:02.625 311 12610.17 285.18 54718.53 88888.00 2013-11-07 08:32:02.750 311 12610.12 285.18 54718.55 88888.00 2013-11-07 08:32:02.875 311 12610.10 285.20 54718.53 88888.00 2013-11-07 08:32:03.000 311 12610.05 285.23 54718.53 88888.00 2013-11-07 08:32:03.125 311 12610.00 285.23 54718.53 88888.00 2013-11-07 08:32:03.250 311 12610.00 285.20 54718.53 88888.00 2013-11-07 08:32:03.375 311 12610.05 285.20 54718.50 88888.00 2013-11-07 08:32:03.500 311 12610.10 285.23 54718.50 88888.00 2013-11-07 08:32:03.625 311 12610.10 285.20 54718.50 88888.00 2013-11-07 08:32:03.750 311 12610.12 285.20 54718.50 88888.00 2013-11-07 08:32:03.875 311 12610.15 285.20 54718.53 88888.00 2013-11-07 08:32:04.000 311 12610.12 285.23 54718.53 88888.00 2013-11-07 08:32:04.125 311 12610.10 285.23 54718.53 88888.00 2013-11-07 08:32:04.250 311 12610.02 285.20 54718.50 88888.00 2013-11-07 08:32:04.375 311 12610.02 285.20 54718.50 88888.00 2013-11-07 08:32:04.500 311 12610.05 285.20 54718.50 88888.00 2013-11-07 08:32:04.625 311 12610.12 285.23 54718.50 88888.00 2013-11-07 08:32:04.750 311 12610.05 285.20 54718.47 88888.00 2013-11-07 08:32:04.875 311 12610.00 285.25 54718.47 88888.00 2013-11-07 08:32:05.000 311 12610.02 285.23 54718.47 88888.00 2013-11-07 08:32:05.125 311 12610.05 285.25 54718.47 88888.00 2013-11-07 08:32:05.250 311 12610.08 285.25 54718.47 88888.00 2013-11-07 08:32:05.375 311 12610.05 285.20 54718.45 88888.00 2013-11-07 08:32:05.500 311 12610.08 285.25 54718.45 88888.00 2013-11-07 08:32:05.625 311 12610.10 285.23 54718.45 88888.00 2013-11-07 08:32:05.750 311 12610.05 285.20 54718.43 88888.00 2013-11-07 08:32:05.875 311 12609.98 285.23 54718.45 88888.00 2013-11-07 08:32:06.000 311 12610.05 285.23 54718.45 88888.00 2013-11-07 08:32:06.125 311 12610.10 285.25 54718.47 88888.00 2013-11-07 08:32:06.250 311 12610.05 285.27 54718.47 88888.00 2013-11-07 08:32:06.375 311 12610.05 285.25 54718.45 88888.00 2013-11-07 08:32:06.500 311 12610.05 285.25 54718.45 88888.00 2013-11-07 08:32:06.625 311 12610.08 285.27 54718.45 88888.00 2013-11-07 08:32:06.750 311 12610.08 285.30 54718.45 88888.00 2013-11-07 08:32:06.875 311 12610.10 285.27 54718.43 88888.00 2013-11-07 08:32:07.000 311 12610.08 285.23 54718.40 88888.00 2013-11-07 08:32:07.125 311 12610.05 285.23 54718.40 88888.00 2013-11-07 08:32:07.250 311 12610.10 285.20 54718.43 88888.00 2013-11-07 08:32:07.375 311 12610.15 285.23 54718.43 88888.00 2013-11-07 08:32:07.500 311 12610.15 285.25 54718.40 88888.00 2013-11-07 08:32:07.625 311 12610.08 285.27 54718.40 88888.00 2013-11-07 08:32:07.750 311 12610.08 285.25 54718.43 88888.00 2013-11-07 08:32:07.875 311 12610.12 285.25 54718.45 88888.00 2013-11-07 08:32:08.000 311 12610.15 285.27 54718.40 88888.00 2013-11-07 08:32:08.125 311 12610.20 285.32 54718.43 88888.00 2013-11-07 08:32:08.250 311 12610.20 285.32 54718.43 88888.00 2013-11-07 08:32:08.375 311 12610.15 285.30 54718.40 88888.00 2013-11-07 08:32:08.500 311 12610.15 285.30 54718.40 88888.00 2013-11-07 08:32:08.625 311 12610.20 285.27 54718.43 88888.00 2013-11-07 08:32:08.750 311 12610.20 285.27 54718.40 88888.00 2013-11-07 08:32:08.875 311 12610.15 285.27 54718.40 88888.00 2013-11-07 08:32:09.000 311 12610.10 285.27 54718.40 88888.00 2013-11-07 08:32:09.125 311 12610.12 285.27 54718.40 88888.00 2013-11-07 08:32:09.250 311 12610.05 285.27 54718.40 88888.00 2013-11-07 08:32:09.375 311 12610.05 285.32 54718.40 88888.00 2013-11-07 08:32:09.500 311 12610.02 285.32 54718.40 88888.00 2013-11-07 08:32:09.625 311 12610.02 285.32 54718.40 88888.00 2013-11-07 08:32:09.750 311 12610.08 285.32 54718.38 88888.00 2013-11-07 08:32:09.875 311 12610.08 285.32 54718.38 88888.00 2013-11-07 08:32:10.000 311 12609.98 285.27 54718.35 88888.00 2013-11-07 08:32:10.125 311 12609.92 285.30 54718.38 88888.00 2013-11-07 08:32:10.250 311 12609.95 285.27 54718.38 88888.00 2013-11-07 08:32:10.375 311 12610.05 285.30 54718.38 88888.00 2013-11-07 08:32:10.500 311 12610.08 285.32 54718.38 88888.00 2013-11-07 08:32:10.625 311 12610.02 285.35 54718.38 88888.00 2013-11-07 08:32:10.750 311 12610.02 285.35 54718.38 88888.00 2013-11-07 08:32:10.875 311 12609.95 285.35 54718.38 88888.00 2013-11-07 08:32:11.000 311 12609.98 285.35 54718.35 88888.00 2013-11-07 08:32:11.125 311 12610.00 285.35 54718.38 88888.00 2013-11-07 08:32:11.250 311 12609.95 285.35 54718.38 88888.00 2013-11-07 08:32:11.375 311 12609.90 285.32 54718.35 88888.00 2013-11-07 08:32:11.500 311 12609.88 285.30 54718.32 88888.00 2013-11-07 08:32:11.625 311 12609.90 285.32 54718.32 88888.00 2013-11-07 08:32:11.750 311 12609.98 285.35 54718.35 88888.00 2013-11-07 08:32:11.875 311 12609.98 285.35 54718.35 88888.00 2013-11-07 08:32:12.000 311 12609.98 285.35 54718.35 88888.00 2013-11-07 08:32:12.125 311 12609.98 285.32 54718.32 88888.00 2013-11-07 08:32:12.250 311 12609.98 285.30 54718.32 88888.00 2013-11-07 08:32:12.375 311 12610.00 285.32 54718.32 88888.00 2013-11-07 08:32:12.500 311 12610.02 285.32 54718.30 88888.00 2013-11-07 08:32:12.625 311 12609.98 285.32 54718.30 88888.00 2013-11-07 08:32:12.750 311 12609.98 285.35 54718.32 88888.00 2013-11-07 08:32:12.875 311 12610.00 285.35 54718.32 88888.00 2013-11-07 08:32:13.000 311 12610.08 285.38 54718.30 88888.00 2013-11-07 08:32:13.125 311 12610.08 285.35 54718.30 88888.00 2013-11-07 08:32:13.250 311 12609.98 285.35 54718.30 88888.00 2013-11-07 08:32:13.375 311 12609.95 285.38 54718.30 88888.00 2013-11-07 08:32:13.500 311 12609.92 285.35 54718.28 88888.00 2013-11-07 08:32:13.625 311 12609.92 285.38 54718.28 88888.00 2013-11-07 08:32:13.750 311 12609.95 285.40 54718.28 88888.00 2013-11-07 08:32:13.875 311 12609.90 285.40 54718.28 88888.00 2013-11-07 08:32:14.000 311 12609.90 285.38 54718.28 88888.00 2013-11-07 08:32:14.125 311 12609.92 285.40 54718.32 88888.00 2013-11-07 08:32:14.250 311 12609.92 285.38 54718.32 88888.00 2013-11-07 08:32:14.375 311 12609.98 285.38 54718.28 88888.00 2013-11-07 08:32:14.500 311 12609.95 285.40 54718.28 88888.00 2013-11-07 08:32:14.625 311 12609.95 285.43 54718.28 88888.00 2013-11-07 08:32:14.750 311 12609.92 285.40 54718.25 88888.00 2013-11-07 08:32:14.875 311 12609.95 285.38 54718.30 88888.00 2013-11-07 08:32:15.000 311 12609.95 285.35 54718.28 88888.00 2013-11-07 08:32:15.125 311 12609.98 285.38 54718.28 88888.00 2013-11-07 08:32:15.250 311 12609.92 285.35 54718.28 88888.00 2013-11-07 08:32:15.375 311 12609.88 285.38 54718.25 88888.00 2013-11-07 08:32:15.500 311 12609.85 285.38 54718.28 88888.00 2013-11-07 08:32:15.625 311 12609.83 285.38 54718.28 88888.00 2013-11-07 08:32:15.750 311 12609.85 285.38 54718.28 88888.00 2013-11-07 08:32:15.875 311 12609.90 285.43 54718.25 88888.00 2013-11-07 08:32:16.000 311 12609.95 285.40 54718.22 88888.00 2013-11-07 08:32:16.125 311 12609.92 285.40 54718.22 88888.00 2013-11-07 08:32:16.250 311 12609.95 285.43 54718.22 88888.00 2013-11-07 08:32:16.375 311 12610.02 285.45 54718.20 88888.00 2013-11-07 08:32:16.500 311 12610.05 285.45 54718.20 88888.00 2013-11-07 08:32:16.625 311 12609.98 285.43 54718.18 88888.00 2013-11-07 08:32:16.750 311 12609.90 285.43 54718.20 88888.00 2013-11-07 08:32:16.875 311 12609.85 285.40 54718.20 88888.00 2013-11-07 08:32:17.000 311 12609.88 285.45 54718.18 88888.00 2013-11-07 08:32:17.125 311 12609.95 285.45 54718.18 88888.00 2013-11-07 08:32:17.250 311 12609.98 285.45 54718.18 88888.00 2013-11-07 08:32:17.375 311 12609.98 285.45 54718.18 88888.00 2013-11-07 08:32:17.500 311 12609.98 285.45 54718.18 88888.00 2013-11-07 08:32:17.625 311 12609.95 285.43 54718.18 88888.00 2013-11-07 08:32:17.750 311 12609.95 285.43 54718.15 88888.00 2013-11-07 08:32:17.875 311 12609.92 285.43 54718.12 88888.00 2013-11-07 08:32:18.000 311 12609.95 285.43 54718.12 88888.00 2013-11-07 08:32:18.125 311 12609.95 285.43 54718.15 88888.00 2013-11-07 08:32:18.250 311 12609.92 285.43 54718.12 88888.00 2013-11-07 08:32:18.375 311 12609.92 285.45 54718.12 88888.00 2013-11-07 08:32:18.500 311 12609.95 285.43 54718.15 88888.00 2013-11-07 08:32:18.625 311 12609.95 285.43 54718.15 88888.00 2013-11-07 08:32:18.750 311 12609.95 285.48 54718.15 88888.00 2013-11-07 08:32:18.875 311 12609.90 285.45 54718.15 88888.00 2013-11-07 08:32:19.000 311 12609.92 285.45 54718.12 88888.00 2013-11-07 08:32:19.125 311 12609.98 285.45 54718.15 88888.00 2013-11-07 08:32:19.250 311 12609.95 285.43 54718.12 88888.00 2013-11-07 08:32:19.375 311 12609.92 285.43 54718.10 88888.00 2013-11-07 08:32:19.500 311 12609.92 285.48 54718.10 88888.00 2013-11-07 08:32:19.625 311 12609.98 285.48 54718.12 88888.00 2013-11-07 08:32:19.750 311 12610.02 285.48 54718.12 88888.00 2013-11-07 08:32:19.875 311 12610.02 285.45 54718.12 88888.00 2013-11-07 08:32:20.000 311 12609.98 285.45 54718.10 88888.00 2013-11-07 08:32:20.125 311 12609.98 285.45 54718.10 88888.00 2013-11-07 08:32:20.250 311 12610.02 285.43 54718.10 88888.00 2013-11-07 08:32:20.375 311 12610.00 285.43 54718.07 88888.00 2013-11-07 08:32:20.500 311 12609.95 285.43 54718.07 88888.00 2013-11-07 08:32:20.625 311 12610.00 285.45 54718.07 88888.00 2013-11-07 08:32:20.750 311 12610.02 285.48 54718.07 88888.00 2013-11-07 08:32:20.875 311 12609.98 285.48 54718.05 88888.00 2013-11-07 08:32:21.000 311 12610.00 285.48 54718.07 88888.00 2013-11-07 08:32:21.125 311 12610.02 285.48 54718.12 88888.00 2013-11-07 08:32:21.250 311 12609.98 285.45 54718.10 88888.00 2013-11-07 08:32:21.375 311 12609.98 285.48 54718.10 88888.00 2013-11-07 08:32:21.500 311 12609.95 285.48 54718.10 88888.00 2013-11-07 08:32:21.625 311 12610.00 285.50 54718.12 88888.00 2013-11-07 08:32:21.750 311 12609.98 285.50 54718.10 88888.00 2013-11-07 08:32:21.875 311 12609.92 285.50 54718.12 88888.00 2013-11-07 08:32:22.000 311 12609.88 285.50 54718.10 88888.00 2013-11-07 08:32:22.125 311 12609.92 285.50 54718.07 88888.00 2013-11-07 08:32:22.250 311 12609.95 285.50 54718.07 88888.00 2013-11-07 08:32:22.375 311 12609.95 285.52 54718.10 88888.00 2013-11-07 08:32:22.500 311 12609.98 285.50 54718.05 88888.00 2013-11-07 08:32:22.625 311 12609.95 285.48 54718.07 88888.00 2013-11-07 08:32:22.750 311 12609.88 285.48 54718.07 88888.00 2013-11-07 08:32:22.875 311 12609.83 285.48 54718.05 88888.00 2013-11-07 08:32:23.000 311 12609.85 285.48 54718.03 88888.00 2013-11-07 08:32:23.125 311 12609.90 285.50 54718.05 88888.00 2013-11-07 08:32:23.250 311 12609.90 285.50 54718.07 88888.00 2013-11-07 08:32:23.375 311 12609.88 285.50 54718.05 88888.00 2013-11-07 08:32:23.500 311 12609.88 285.50 54718.05 88888.00 2013-11-07 08:32:23.625 311 12609.92 285.50 54718.05 88888.00 2013-11-07 08:32:23.750 311 12609.95 285.52 54718.05 88888.00 2013-11-07 08:32:23.875 311 12609.88 285.50 54718.05 88888.00 2013-11-07 08:32:24.000 311 12609.88 285.50 54718.05 88888.00 2013-11-07 08:32:24.125 311 12609.90 285.48 54718.07 88888.00 2013-11-07 08:32:24.250 311 12609.83 285.48 54718.05 88888.00 2013-11-07 08:32:24.375 311 12609.83 285.48 54718.05 88888.00 2013-11-07 08:32:24.500 311 12609.83 285.48 54718.05 88888.00 2013-11-07 08:32:24.625 311 12609.85 285.48 54718.05 88888.00 2013-11-07 08:32:24.750 311 12609.85 285.48 54718.05 88888.00 2013-11-07 08:32:24.875 311 12609.83 285.50 54718.05 88888.00 2013-11-07 08:32:25.000 311 12609.83 285.48 54718.03 88888.00 2013-11-07 08:32:25.125 311 12609.83 285.48 54718.05 88888.00 2013-11-07 08:32:25.250 311 12609.90 285.48 54718.03 88888.00 2013-11-07 08:32:25.375 311 12609.92 285.48 54718.03 88888.00 2013-11-07 08:32:25.500 311 12609.85 285.48 54718.03 88888.00 2013-11-07 08:32:25.625 311 12609.80 285.48 54718.03 88888.00 2013-11-07 08:32:25.750 311 12609.77 285.50 54718.03 88888.00 2013-11-07 08:32:25.875 311 12609.85 285.52 54718.00 88888.00 2013-11-07 08:32:26.000 311 12609.88 285.50 54718.00 88888.00 2013-11-07 08:32:26.125 311 12609.88 285.50 54718.03 88888.00 2013-11-07 08:32:26.250 311 12609.85 285.50 54718.03 88888.00 2013-11-07 08:32:26.375 311 12609.85 285.50 54718.03 88888.00 2013-11-07 08:32:26.500 311 12609.88 285.52 54718.03 88888.00 2013-11-07 08:32:26.625 311 12609.90 285.52 54718.00 88888.00 2013-11-07 08:32:26.750 311 12609.88 285.50 54718.00 88888.00 2013-11-07 08:32:26.875 311 12609.85 285.50 54718.03 88888.00 2013-11-07 08:32:27.000 311 12609.90 285.52 54718.00 88888.00 2013-11-07 08:32:27.125 311 12609.90 285.50 54718.03 88888.00 2013-11-07 08:32:27.250 311 12609.88 285.45 54718.00 88888.00 2013-11-07 08:32:27.375 311 12609.92 285.50 54718.00 88888.00 2013-11-07 08:32:27.500 311 12610.02 285.48 54718.03 88888.00 2013-11-07 08:32:27.625 311 12610.02 285.48 54718.00 88888.00 2013-11-07 08:32:27.750 311 12610.02 285.50 54718.00 88888.00 2013-11-07 08:32:27.875 311 12609.95 285.50 54717.97 88888.00 2013-11-07 08:32:28.000 311 12609.88 285.50 54717.97 88888.00 2013-11-07 08:32:28.125 311 12609.88 285.55 54718.00 88888.00 2013-11-07 08:32:28.250 311 12609.90 285.48 54718.00 88888.00 2013-11-07 08:32:28.375 311 12609.95 285.50 54718.00 88888.00 2013-11-07 08:32:28.500 311 12609.95 285.50 54718.00 88888.00 2013-11-07 08:32:28.625 311 12609.98 285.52 54717.97 88888.00 2013-11-07 08:32:28.750 311 12610.00 285.50 54717.97 88888.00 2013-11-07 08:32:28.875 311 12610.00 285.50 54717.97 88888.00 2013-11-07 08:32:29.000 311 12610.00 285.50 54717.97 88888.00 2013-11-07 08:32:29.125 311 12609.98 285.50 54717.97 88888.00 2013-11-07 08:32:29.250 311 12609.92 285.48 54717.93 88888.00 2013-11-07 08:32:29.375 311 12609.92 285.50 54717.95 88888.00 2013-11-07 08:32:29.500 311 12609.98 285.50 54717.95 88888.00 2013-11-07 08:32:29.625 311 12610.00 285.50 54717.95 88888.00 2013-11-07 08:32:29.750 311 12609.98 285.50 54718.00 88888.00 2013-11-07 08:32:29.875 311 12609.95 285.52 54717.95 88888.00 2013-11-07 08:32:30.000 311 12609.95 285.52 54717.95 88888.00 2013-11-07 08:32:30.125 311 12609.95 285.52 54717.95 88888.00 2013-11-07 08:32:30.250 311 12609.90 285.50 54717.97 88888.00 2013-11-07 08:32:30.375 311 12609.85 285.52 54717.97 88888.00 2013-11-07 08:32:30.500 311 12609.88 285.50 54717.93 88888.00 2013-11-07 08:32:30.625 311 12609.90 285.50 54717.93 88888.00 2013-11-07 08:32:30.750 311 12609.92 285.48 54717.95 88888.00 2013-11-07 08:32:30.875 311 12609.95 285.50 54717.93 88888.00 2013-11-07 08:32:31.000 311 12610.00 285.52 54717.95 88888.00 2013-11-07 08:32:31.125 311 12610.00 285.50 54717.95 88888.00 2013-11-07 08:32:31.250 311 12609.95 285.50 54717.93 88888.00 2013-11-07 08:32:31.375 311 12610.02 285.50 54717.93 88888.00 2013-11-07 08:32:31.500 311 12610.00 285.50 54717.93 88888.00 2013-11-07 08:32:31.625 311 12609.95 285.50 54717.93 88888.00 2013-11-07 08:32:31.750 311 12609.92 285.48 54717.88 88888.00 2013-11-07 08:32:31.875 311 12609.92 285.50 54717.90 88888.00 2013-11-07 08:32:32.000 311 12609.92 285.52 54717.90 88888.00 2013-11-07 08:32:32.125 311 12609.95 285.55 54717.90 88888.00 2013-11-07 08:32:32.250 311 12609.92 285.52 54717.95 88888.00 2013-11-07 08:32:32.375 311 12609.98 285.55 54717.95 88888.00 2013-11-07 08:32:32.500 311 12610.02 285.52 54717.95 88888.00 2013-11-07 08:32:32.625 311 12610.05 285.52 54717.90 88888.00 2013-11-07 08:32:32.750 311 12610.05 285.50 54717.90 88888.00 2013-11-07 08:32:32.875 311 12610.05 285.52 54717.95 88888.00 2013-11-07 08:32:33.000 311 12610.05 285.50 54717.93 88888.00 2013-11-07 08:32:33.125 311 12610.00 285.48 54717.90 88888.00 2013-11-07 08:32:33.250 311 12609.98 285.48 54717.90 88888.00 2013-11-07 08:32:33.375 311 12610.00 285.52 54717.93 88888.00 2013-11-07 08:32:33.500 311 12610.00 285.55 54717.90 88888.00 2013-11-07 08:32:33.625 311 12610.02 285.52 54717.88 88888.00 2013-11-07 08:32:33.750 311 12610.05 285.52 54717.90 88888.00 2013-11-07 08:32:33.875 311 12610.15 285.55 54717.90 88888.00 2013-11-07 08:32:34.000 311 12610.17 285.52 54717.88 88888.00 2013-11-07 08:32:34.125 311 12610.12 285.52 54717.88 88888.00 2013-11-07 08:32:34.250 311 12610.02 285.55 54717.88 88888.00 2013-11-07 08:32:34.375 311 12610.02 285.52 54717.85 88888.00 2013-11-07 08:32:34.500 311 12609.98 285.52 54717.88 88888.00 2013-11-07 08:32:34.625 311 12609.98 285.52 54717.90 88888.00 2013-11-07 08:32:34.750 311 12610.00 285.52 54717.88 88888.00 2013-11-07 08:32:34.875 311 12610.02 285.50 54717.85 88888.00 2013-11-07 08:32:35.000 311 12610.02 285.50 54717.85 88888.00 2013-11-07 08:32:35.125 311 12609.95 285.52 54717.85 88888.00 2013-11-07 08:32:35.250 311 12609.95 285.55 54717.88 88888.00 2013-11-07 08:32:35.375 311 12610.02 285.55 54717.85 88888.00 2013-11-07 08:32:35.500 311 12610.02 285.50 54717.82 88888.00 2013-11-07 08:32:35.625 311 12610.05 285.50 54717.82 88888.00 2013-11-07 08:32:35.750 311 12610.08 285.55 54717.85 88888.00 2013-11-07 08:32:35.875 311 12610.02 285.57 54717.88 88888.00 2013-11-07 08:32:36.000 311 12609.92 285.55 54717.85 88888.00 2013-11-07 08:32:36.125 311 12609.88 285.52 54717.85 88888.00 2013-11-07 08:32:36.250 311 12609.90 285.52 54717.82 88888.00 2013-11-07 08:32:36.375 311 12609.95 285.55 54717.85 88888.00 2013-11-07 08:32:36.500 311 12609.95 285.52 54717.85 88888.00 2013-11-07 08:32:36.625 311 12609.92 285.52 54717.82 88888.00 2013-11-07 08:32:36.750 311 12609.95 285.50 54717.82 88888.00 2013-11-07 08:32:36.875 311 12609.98 285.52 54717.82 88888.00 2013-11-07 08:32:37.000 311 12609.98 285.50 54717.82 88888.00 2013-11-07 08:32:37.125 311 12609.98 285.50 54717.82 88888.00 2013-11-07 08:32:37.250 311 12609.98 285.50 54717.85 88888.00 2013-11-07 08:32:37.375 311 12609.98 285.55 54717.82 88888.00 2013-11-07 08:32:37.500 311 12609.95 285.52 54717.82 88888.00 2013-11-07 08:32:37.625 311 12609.98 285.52 54717.80 88888.00 2013-11-07 08:32:37.750 311 12609.98 285.55 54717.80 88888.00 2013-11-07 08:32:37.875 311 12609.98 285.55 54717.80 88888.00 2013-11-07 08:32:38.000 311 12609.98 285.55 54717.82 88888.00 2013-11-07 08:32:38.125 311 12609.98 285.52 54717.80 88888.00 2013-11-07 08:32:38.250 311 12609.95 285.55 54717.82 88888.00 2013-11-07 08:32:38.375 311 12609.98 285.57 54717.82 88888.00 2013-11-07 08:32:38.500 311 12610.00 285.57 54717.82 88888.00 2013-11-07 08:32:38.625 311 12610.00 285.55 54717.80 88888.00 2013-11-07 08:32:38.750 311 12610.02 285.55 54717.80 88888.00 2013-11-07 08:32:38.875 311 12609.98 285.55 54717.80 88888.00 2013-11-07 08:32:39.000 311 12610.00 285.55 54717.78 88888.00 2013-11-07 08:32:39.125 311 12609.95 285.55 54717.80 88888.00 2013-11-07 08:32:39.250 311 12609.92 285.52 54717.80 88888.00 2013-11-07 08:32:39.375 311 12609.95 285.55 54717.78 88888.00 2013-11-07 08:32:39.500 311 12609.92 285.55 54717.78 88888.00 2013-11-07 08:32:39.625 311 12609.98 285.55 54717.78 88888.00 2013-11-07 08:32:39.750 311 12609.95 285.57 54717.78 88888.00 2013-11-07 08:32:39.875 311 12609.92 285.52 54717.78 88888.00 2013-11-07 08:32:40.000 311 12609.92 285.52 54717.75 88888.00 2013-11-07 08:32:40.125 311 12609.90 285.52 54717.78 88888.00 2013-11-07 08:32:40.250 311 12609.92 285.50 54717.80 88888.00 2013-11-07 08:32:40.375 311 12609.98 285.55 54717.80 88888.00 2013-11-07 08:32:40.500 311 12609.98 285.57 54717.80 88888.00 2013-11-07 08:32:40.625 311 12609.90 285.55 54717.78 88888.00 2013-11-07 08:32:40.750 311 12609.88 285.55 54717.78 88888.00 2013-11-07 08:32:40.875 311 12609.92 285.57 54717.80 88888.00 2013-11-07 08:32:41.000 311 12609.95 285.55 54717.75 88888.00 2013-11-07 08:32:41.125 311 12609.92 285.55 54717.78 88888.00 2013-11-07 08:32:41.250 311 12609.92 285.55 54717.78 88888.00 2013-11-07 08:32:41.375 311 12609.88 285.52 54717.75 88888.00 2013-11-07 08:32:41.500 311 12609.88 285.52 54717.75 88888.00 2013-11-07 08:32:41.625 311 12609.98 285.55 54717.75 88888.00 2013-11-07 08:32:41.750 311 12609.92 285.57 54717.72 88888.00 2013-11-07 08:32:41.875 311 12609.88 285.55 54717.78 88888.00 2013-11-07 08:32:42.000 311 12609.95 285.60 54717.75 88888.00 2013-11-07 08:32:42.125 311 12610.00 285.57 54717.75 88888.00 2013-11-07 08:32:42.250 311 12609.92 285.55 54717.70 88888.00 2013-11-07 08:32:42.375 311 12609.90 285.55 54717.70 88888.00 2013-11-07 08:32:42.500 311 12609.90 285.57 54717.72 88888.00 2013-11-07 08:32:42.625 311 12609.95 285.57 54717.72 88888.00 2013-11-07 08:32:42.750 311 12609.90 285.57 54717.72 88888.00 2013-11-07 08:32:42.875 311 12609.90 285.55 54717.72 88888.00 2013-11-07 08:32:43.000 311 12609.92 285.55 54717.72 88888.00 2013-11-07 08:32:43.125 311 12609.95 285.57 54717.70 88888.00 2013-11-07 08:32:43.250 311 12609.92 285.55 54717.72 88888.00 2013-11-07 08:32:43.375 311 12609.90 285.55 54717.70 88888.00 2013-11-07 08:32:43.500 311 12609.88 285.55 54717.70 88888.00 2013-11-07 08:32:43.625 311 12609.90 285.55 54717.70 88888.00 2013-11-07 08:32:43.750 311 12609.83 285.55 54717.70 88888.00 2013-11-07 08:32:43.875 311 12609.83 285.52 54717.68 88888.00 2013-11-07 08:32:44.000 311 12609.90 285.55 54717.70 88888.00 2013-11-07 08:32:44.125 311 12609.95 285.57 54717.68 88888.00 2013-11-07 08:32:44.250 311 12609.83 285.52 54717.70 88888.00 2013-11-07 08:32:44.375 311 12609.80 285.52 54717.68 88888.00 2013-11-07 08:32:44.500 311 12609.85 285.55 54717.70 88888.00 2013-11-07 08:32:44.625 311 12609.85 285.55 54717.70 88888.00 2013-11-07 08:32:44.750 311 12609.80 285.55 54717.65 88888.00 2013-11-07 08:32:44.875 311 12609.83 285.57 54717.68 88888.00 2013-11-07 08:32:45.000 311 12609.95 285.55 54717.65 88888.00 2013-11-07 08:32:45.125 311 12609.98 285.55 54717.68 88888.00 2013-11-07 08:32:45.250 311 12609.95 285.52 54717.68 88888.00 2013-11-07 08:32:45.375 311 12609.98 285.57 54717.68 88888.00 2013-11-07 08:32:45.500 311 12609.95 285.60 54717.70 88888.00 2013-11-07 08:32:45.625 311 12609.90 285.57 54717.68 88888.00 2013-11-07 08:32:45.750 311 12609.90 285.55 54717.65 88888.00 2013-11-07 08:32:45.875 311 12609.90 285.57 54717.65 88888.00 2013-11-07 08:32:46.000 311 12609.90 285.57 54717.65 88888.00 2013-11-07 08:32:46.125 311 12609.88 285.55 54717.68 88888.00 2013-11-07 08:32:46.250 311 12609.85 285.55 54717.65 88888.00 2013-11-07 08:32:46.375 311 12609.95 285.60 54717.68 88888.00 2013-11-07 08:32:46.500 311 12609.98 285.57 54717.65 88888.00 2013-11-07 08:32:46.625 311 12609.95 285.55 54717.62 88888.00 2013-11-07 08:32:46.750 311 12609.90 285.55 54717.65 88888.00 2013-11-07 08:32:46.875 311 12609.90 285.57 54717.62 88888.00 2013-11-07 08:32:47.000 311 12609.90 285.57 54717.62 88888.00 2013-11-07 08:32:47.125 311 12609.95 285.60 54717.60 88888.00 2013-11-07 08:32:47.250 311 12609.98 285.55 54717.60 88888.00 2013-11-07 08:32:47.375 311 12609.92 285.55 54717.60 88888.00 2013-11-07 08:32:47.500 311 12609.88 285.57 54717.62 88888.00 2013-11-07 08:32:47.625 311 12609.85 285.60 54717.62 88888.00 2013-11-07 08:32:47.750 311 12609.90 285.60 54717.65 88888.00 2013-11-07 08:32:47.875 311 12609.92 285.60 54717.65 88888.00 2013-11-07 08:32:48.000 311 12609.90 285.57 54717.60 88888.00 2013-11-07 08:32:48.125 311 12609.85 285.60 54717.62 88888.00 2013-11-07 08:32:48.250 311 12609.85 285.60 54717.62 88888.00 2013-11-07 08:32:48.375 311 12609.90 285.60 54717.62 88888.00 2013-11-07 08:32:48.500 311 12609.92 285.60 54717.62 88888.00 2013-11-07 08:32:48.625 311 12609.98 285.62 54717.60 88888.00 2013-11-07 08:32:48.750 311 12609.98 285.62 54717.62 88888.00 2013-11-07 08:32:48.875 311 12609.98 285.62 54717.65 88888.00 2013-11-07 08:32:49.000 311 12609.98 285.65 54717.62 88888.00 2013-11-07 08:32:49.125 311 12610.00 285.62 54717.62 88888.00 2013-11-07 08:32:49.250 311 12609.98 285.60 54717.62 88888.00 2013-11-07 08:32:49.375 311 12609.95 285.62 54717.62 88888.00 2013-11-07 08:32:49.500 311 12609.90 285.60 54717.60 88888.00 2013-11-07 08:32:49.625 311 12609.98 285.60 54717.60 88888.00 2013-11-07 08:32:49.750 311 12610.00 285.62 54717.60 88888.00 2013-11-07 08:32:49.875 311 12609.98 285.62 54717.60 88888.00 2013-11-07 08:32:50.000 311 12610.00 285.65 54717.62 88888.00 2013-11-07 08:32:50.125 311 12610.02 285.65 54717.62 88888.00 2013-11-07 08:32:50.250 311 12609.98 285.65 54717.62 88888.00 2013-11-07 08:32:50.375 311 12610.00 285.68 54717.60 88888.00 2013-11-07 08:32:50.500 311 12610.02 285.65 54717.60 88888.00 2013-11-07 08:32:50.625 311 12610.02 285.65 54717.60 88888.00 2013-11-07 08:32:50.750 311 12609.98 285.68 54717.60 88888.00 2013-11-07 08:32:50.875 311 12609.95 285.68 54717.62 88888.00 2013-11-07 08:32:51.000 311 12609.95 285.68 54717.60 88888.00 2013-11-07 08:32:51.125 311 12609.92 285.68 54717.62 88888.00 2013-11-07 08:32:51.250 311 12609.90 285.68 54717.60 88888.00 2013-11-07 08:32:51.375 311 12609.85 285.68 54717.57 88888.00 2013-11-07 08:32:51.500 311 12609.75 285.65 54717.55 88888.00 2013-11-07 08:32:51.625 311 12609.77 285.62 54717.55 88888.00 2013-11-07 08:32:51.750 311 12609.77 285.62 54717.57 88888.00 2013-11-07 08:32:51.875 311 12609.85 285.65 54717.57 88888.00 2013-11-07 08:32:52.000 311 12609.88 285.68 54717.57 88888.00 2013-11-07 08:32:52.125 311 12609.83 285.65 54717.60 88888.00 2013-11-07 08:32:52.250 311 12609.80 285.62 54717.60 88888.00 2013-11-07 08:32:52.375 311 12609.83 285.62 54717.60 88888.00 2013-11-07 08:32:52.500 311 12609.83 285.62 54717.60 88888.00 2013-11-07 08:32:52.625 311 12609.88 285.62 54717.62 88888.00 2013-11-07 08:32:52.750 311 12609.88 285.65 54717.60 88888.00 2013-11-07 08:32:52.875 311 12609.90 285.65 54717.60 88888.00 2013-11-07 08:32:53.000 311 12609.95 285.62 54717.57 88888.00 2013-11-07 08:32:53.125 311 12609.95 285.65 54717.60 88888.00 2013-11-07 08:32:53.250 311 12609.90 285.65 54717.57 88888.00 2013-11-07 08:32:53.375 311 12609.98 285.65 54717.57 88888.00 2013-11-07 08:32:53.500 311 12609.92 285.62 54717.55 88888.00 2013-11-07 08:32:53.625 311 12609.95 285.65 54717.55 88888.00 2013-11-07 08:32:53.750 311 12609.92 285.65 54717.55 88888.00 2013-11-07 08:32:53.875 311 12609.88 285.65 54717.55 88888.00 2013-11-07 08:32:54.000 311 12609.85 285.65 54717.55 88888.00 2013-11-07 08:32:54.125 311 12609.85 285.65 54717.57 88888.00 2013-11-07 08:32:54.250 311 12609.77 285.62 54717.55 88888.00 2013-11-07 08:32:54.375 311 12609.80 285.62 54717.55 88888.00 2013-11-07 08:32:54.500 311 12609.77 285.65 54717.53 88888.00 2013-11-07 08:32:54.625 311 12609.80 285.62 54717.53 88888.00 2013-11-07 08:32:54.750 311 12609.85 285.65 54717.55 88888.00 2013-11-07 08:32:54.875 311 12609.90 285.68 54717.55 88888.00 2013-11-07 08:32:55.000 311 12609.88 285.68 54717.53 88888.00 2013-11-07 08:32:55.125 311 12609.83 285.65 54717.55 88888.00 2013-11-07 08:32:55.250 311 12609.70 285.60 54717.53 88888.00 2013-11-07 08:32:55.375 311 12609.73 285.65 54717.53 88888.00 2013-11-07 08:32:55.500 311 12609.80 285.68 54717.53 88888.00 2013-11-07 08:32:55.625 311 12609.80 285.68 54717.53 88888.00 2013-11-07 08:32:55.750 311 12609.77 285.70 54717.53 88888.00 2013-11-07 08:32:55.875 311 12609.75 285.70 54717.53 88888.00 2013-11-07 08:32:56.000 311 12609.80 285.70 54717.53 88888.00 2013-11-07 08:32:56.125 311 12609.80 285.70 54717.53 88888.00 2013-11-07 08:32:56.250 311 12609.75 285.68 54717.53 88888.00 2013-11-07 08:32:56.375 311 12609.77 285.70 54717.53 88888.00 2013-11-07 08:32:56.500 311 12609.77 285.70 54717.53 88888.00 2013-11-07 08:32:56.625 311 12609.75 285.70 54717.53 88888.00 2013-11-07 08:32:56.750 311 12609.70 285.65 54717.50 88888.00 2013-11-07 08:32:56.875 311 12609.75 285.65 54717.50 88888.00 2013-11-07 08:32:57.000 311 12609.77 285.73 54717.50 88888.00 2013-11-07 08:32:57.125 311 12609.75 285.73 54717.53 88888.00 2013-11-07 08:32:57.250 311 12609.73 285.68 54717.50 88888.00 2013-11-07 08:32:57.375 311 12609.75 285.70 54717.50 88888.00 2013-11-07 08:32:57.500 311 12609.83 285.73 54717.50 88888.00 2013-11-07 08:32:57.625 311 12609.83 285.75 54717.50 88888.00 2013-11-07 08:32:57.750 311 12609.80 285.73 54717.50 88888.00 2013-11-07 08:32:57.875 311 12609.73 285.70 54717.50 88888.00 2013-11-07 08:32:58.000 311 12609.75 285.73 54717.50 88888.00 2013-11-07 08:32:58.125 311 12609.83 285.70 54717.50 88888.00 2013-11-07 08:32:58.250 311 12609.77 285.73 54717.50 88888.00 2013-11-07 08:32:58.375 311 12609.70 285.70 54717.47 88888.00 2013-11-07 08:32:58.500 311 12609.65 285.73 54717.50 88888.00 2013-11-07 08:32:58.625 311 12609.65 285.73 54717.50 88888.00 2013-11-07 08:32:58.750 311 12609.75 285.73 54717.50 88888.00 2013-11-07 08:32:58.875 311 12609.77 285.73 54717.45 88888.00 2013-11-07 08:32:59.000 311 12609.80 285.70 54717.45 88888.00 2013-11-07 08:32:59.125 311 12609.77 285.70 54717.45 88888.00 2013-11-07 08:32:59.250 311 12609.75 285.70 54717.45 88888.00 2013-11-07 08:32:59.375 311 12609.77 285.75 54717.45 88888.00 2013-11-07 08:32:59.500 311 12609.75 285.73 54717.47 88888.00 2013-11-07 08:32:59.625 311 12609.70 285.70 54717.47 88888.00 2013-11-07 08:32:59.750 311 12609.70 285.70 54717.45 88888.00 2013-11-07 08:32:59.875 311 12609.67 285.70 54717.45 88888.00 2013-11-07 08:33:00.000 311 12609.65 285.73 54717.45 88888.00 2013-11-07 08:33:00.125 311 12609.67 285.75 54717.45 88888.00 2013-11-07 08:33:00.250 311 12609.70 285.73 54717.45 88888.00 2013-11-07 08:33:00.375 311 12609.67 285.70 54717.45 88888.00 2013-11-07 08:33:00.500 311 12609.65 285.75 54717.45 88888.00 2013-11-07 08:33:00.625 311 12609.67 285.75 54717.45 88888.00 2013-11-07 08:33:00.750 311 12609.67 285.75 54717.45 88888.00 2013-11-07 08:33:00.875 311 12609.70 285.75 54717.43 88888.00 2013-11-07 08:33:01.000 311 12609.70 285.77 54717.45 88888.00 2013-11-07 08:33:01.125 311 12609.62 285.77 54717.47 88888.00 2013-11-07 08:33:01.250 311 12609.60 285.73 54717.45 88888.00 2013-11-07 08:33:01.375 311 12609.62 285.73 54717.43 88888.00 2013-11-07 08:33:01.500 311 12609.62 285.77 54717.45 88888.00 2013-11-07 08:33:01.625 311 12609.60 285.75 54717.45 88888.00 2013-11-07 08:33:01.750 311 12609.65 285.75 54717.45 88888.00 2013-11-07 08:33:01.875 311 12609.73 285.75 54717.45 88888.00 2013-11-07 08:33:02.000 311 12609.77 285.75 54717.45 88888.00 2013-11-07 08:33:02.125 311 12609.75 285.80 54717.45 88888.00 2013-11-07 08:33:02.250 311 12609.73 285.77 54717.45 88888.00 2013-11-07 08:33:02.375 311 12609.70 285.75 54717.45 88888.00 2013-11-07 08:33:02.500 311 12609.67 285.75 54717.43 88888.00 2013-11-07 08:33:02.625 311 12609.67 285.75 54717.45 88888.00 2013-11-07 08:33:02.750 311 12609.73 285.80 54717.43 88888.00 2013-11-07 08:33:02.875 311 12609.73 285.77 54717.43 88888.00 2013-11-07 08:33:03.000 311 12609.73 285.80 54717.40 88888.00 2013-11-07 08:33:03.125 311 12609.70 285.82 54717.43 88888.00 2013-11-07 08:33:03.250 311 12609.62 285.82 54717.45 88888.00 2013-11-07 08:33:03.375 311 12609.62 285.85 54717.43 88888.00 2013-11-07 08:33:03.500 311 12609.67 285.82 54717.43 88888.00 2013-11-07 08:33:03.625 311 12609.70 285.80 54717.43 88888.00 2013-11-07 08:33:03.750 311 12609.67 285.82 54717.40 88888.00 2013-11-07 08:33:03.875 311 12609.60 285.80 54717.40 88888.00 2013-11-07 08:33:04.000 311 12609.62 285.80 54717.38 88888.00 2013-11-07 08:33:04.125 311 12609.67 285.80 54717.40 88888.00 2013-11-07 08:33:04.250 311 12609.65 285.75 54717.40 88888.00 2013-11-07 08:33:04.375 311 12609.65 285.77 54717.43 88888.00 2013-11-07 08:33:04.500 311 12609.65 285.80 54717.40 88888.00 2013-11-07 08:33:04.625 311 12609.65 285.77 54717.38 88888.00 2013-11-07 08:33:04.750 311 12609.67 285.80 54717.38 88888.00 2013-11-07 08:33:04.875 311 12609.73 285.82 54717.40 88888.00 2013-11-07 08:33:05.000 311 12609.70 285.82 54717.40 88888.00 2013-11-07 08:33:05.125 311 12609.70 285.80 54717.40 88888.00 2013-11-07 08:33:05.250 311 12609.73 285.77 54717.40 88888.00 2013-11-07 08:33:05.375 311 12609.73 285.80 54717.38 88888.00 2013-11-07 08:33:05.500 311 12609.65 285.82 54717.38 88888.00 2013-11-07 08:33:05.625 311 12609.58 285.80 54717.38 88888.00 2013-11-07 08:33:05.750 311 12609.58 285.77 54717.38 88888.00 2013-11-07 08:33:05.875 311 12609.58 285.77 54717.38 88888.00 2013-11-07 08:33:06.000 311 12609.55 285.80 54717.38 88888.00 2013-11-07 08:33:06.125 311 12609.58 285.80 54717.38 88888.00 2013-11-07 08:33:06.250 311 12609.60 285.80 54717.38 88888.00 2013-11-07 08:33:06.375 311 12609.60 285.80 54717.38 88888.00 2013-11-07 08:33:06.500 311 12609.60 285.80 54717.38 88888.00 2013-11-07 08:33:06.625 311 12609.60 285.80 54717.35 88888.00 2013-11-07 08:33:06.750 311 12609.60 285.77 54717.35 88888.00 2013-11-07 08:33:06.875 311 12609.58 285.75 54717.35 88888.00 2013-11-07 08:33:07.000 311 12609.55 285.80 54717.35 88888.00 2013-11-07 08:33:07.125 311 12609.58 285.80 54717.35 88888.00 2013-11-07 08:33:07.250 311 12609.55 285.75 54717.35 88888.00 2013-11-07 08:33:07.375 311 12609.55 285.75 54717.32 88888.00 2013-11-07 08:33:07.500 311 12609.60 285.80 54717.35 88888.00 2013-11-07 08:33:07.625 311 12609.62 285.80 54717.35 88888.00 2013-11-07 08:33:07.750 311 12609.58 285.82 54717.32 88888.00 2013-11-07 08:33:07.875 311 12609.60 285.82 54717.35 88888.00 2013-11-07 08:33:08.000 311 12609.52 285.77 54717.30 88888.00 2013-11-07 08:33:08.125 311 12609.52 285.77 54717.32 88888.00 2013-11-07 08:33:08.250 311 12609.58 285.77 54717.32 88888.00 2013-11-07 08:33:08.375 311 12609.62 285.80 54717.30 88888.00 2013-11-07 08:33:08.500 311 12609.60 285.80 54717.30 88888.00 2013-11-07 08:33:08.625 311 12609.58 285.77 54717.30 88888.00 2013-11-07 08:33:08.750 311 12609.62 285.80 54717.28 88888.00 2013-11-07 08:33:08.875 311 12609.60 285.77 54717.28 88888.00 2013-11-07 08:33:09.000 311 12609.60 285.77 54717.25 88888.00 2013-11-07 08:33:09.125 311 12609.60 285.80 54717.30 88888.00 2013-11-07 08:33:09.250 311 12609.60 285.77 54717.30 88888.00 2013-11-07 08:33:09.375 311 12609.60 285.77 54717.30 88888.00 2013-11-07 08:33:09.500 311 12609.62 285.80 54717.28 88888.00 2013-11-07 08:33:09.625 311 12609.58 285.80 54717.30 88888.00 2013-11-07 08:33:09.750 311 12609.58 285.77 54717.28 88888.00 2013-11-07 08:33:09.875 311 12609.55 285.80 54717.28 88888.00 2013-11-07 08:33:10.000 311 12609.55 285.82 54717.28 88888.00 2013-11-07 08:33:10.125 311 12609.58 285.80 54717.30 88888.00 2013-11-07 08:33:10.250 311 12609.62 285.80 54717.28 88888.00 2013-11-07 08:33:10.375 311 12609.62 285.82 54717.28 88888.00 2013-11-07 08:33:10.500 311 12609.55 285.80 54717.28 88888.00 2013-11-07 08:33:10.625 311 12609.55 285.80 54717.28 88888.00 2013-11-07 08:33:10.750 311 12609.58 285.80 54717.28 88888.00 2013-11-07 08:33:10.875 311 12609.58 285.82 54717.28 88888.00 2013-11-07 08:33:11.000 311 12609.60 285.80 54717.30 88888.00 2013-11-07 08:33:11.125 311 12609.58 285.80 54717.30 88888.00 2013-11-07 08:33:11.250 311 12609.55 285.75 54717.25 88888.00 2013-11-07 08:33:11.375 311 12609.52 285.77 54717.25 88888.00 2013-11-07 08:33:11.500 311 12609.55 285.80 54717.25 88888.00 2013-11-07 08:33:11.625 311 12609.58 285.80 54717.25 88888.00 2013-11-07 08:33:11.750 311 12609.50 285.80 54717.25 88888.00 2013-11-07 08:33:11.875 311 12609.52 285.80 54717.25 88888.00 2013-11-07 08:33:12.000 311 12609.58 285.82 54717.25 88888.00 2013-11-07 08:33:12.125 311 12609.52 285.85 54717.25 88888.00 2013-11-07 08:33:12.250 311 12609.55 285.82 54717.25 88888.00 2013-11-07 08:33:12.375 311 12609.55 285.82 54717.25 88888.00 2013-11-07 08:33:12.500 311 12609.52 285.80 54717.25 88888.00 2013-11-07 08:33:12.625 311 12609.48 285.80 54717.22 88888.00 2013-11-07 08:33:12.750 311 12609.45 285.82 54717.25 88888.00 2013-11-07 08:33:12.875 311 12609.52 285.82 54717.22 88888.00 2013-11-07 08:33:13.000 311 12609.58 285.82 54717.22 88888.00 2013-11-07 08:33:13.125 311 12609.60 285.82 54717.22 88888.00 2013-11-07 08:33:13.250 311 12609.62 285.85 54717.22 88888.00 2013-11-07 08:33:13.375 311 12609.65 285.82 54717.22 88888.00 2013-11-07 08:33:13.500 311 12609.62 285.85 54717.22 88888.00 2013-11-07 08:33:13.625 311 12609.62 285.82 54717.22 88888.00 2013-11-07 08:33:13.750 311 12609.65 285.80 54717.20 88888.00 2013-11-07 08:33:13.875 311 12609.60 285.82 54717.22 88888.00 2013-11-07 08:33:14.000 311 12609.60 285.82 54717.25 88888.00 2013-11-07 08:33:14.125 311 12609.60 285.80 54717.22 88888.00 2013-11-07 08:33:14.250 311 12609.62 285.80 54717.22 88888.00 2013-11-07 08:33:14.375 311 12609.67 285.82 54717.20 88888.00 2013-11-07 08:33:14.500 311 12609.60 285.80 54717.20 88888.00 2013-11-07 08:33:14.625 311 12609.60 285.82 54717.22 88888.00 2013-11-07 08:33:14.750 311 12609.65 285.82 54717.22 88888.00 2013-11-07 08:33:14.875 311 12609.67 285.85 54717.22 88888.00 2013-11-07 08:33:15.000 311 12609.62 285.85 54717.20 88888.00 2013-11-07 08:33:15.125 311 12609.58 285.82 54717.20 88888.00 2013-11-07 08:33:15.250 311 12609.55 285.82 54717.20 88888.00 2013-11-07 08:33:15.375 311 12609.58 285.82 54717.18 88888.00 2013-11-07 08:33:15.500 311 12609.60 285.82 54717.15 88888.00 2013-11-07 08:33:15.625 311 12609.58 285.88 54717.22 88888.00 2013-11-07 08:33:15.750 311 12609.58 285.85 54717.25 88888.00 2013-11-07 08:33:15.875 311 12609.60 285.88 54717.22 88888.00 2013-11-07 08:33:16.000 311 12609.67 285.90 54717.18 88888.00 2013-11-07 08:33:16.125 311 12609.73 285.90 54717.20 88888.00 2013-11-07 08:33:16.250 311 12609.73 285.85 54717.22 88888.00 2013-11-07 08:33:16.375 311 12609.70 285.88 54717.20 88888.00 2013-11-07 08:33:16.500 311 12609.67 285.88 54717.18 88888.00 2013-11-07 08:33:16.625 311 12609.70 285.90 54717.20 88888.00 2013-11-07 08:33:16.750 311 12609.70 285.85 54717.18 88888.00 2013-11-07 08:33:16.875 311 12609.65 285.85 54717.18 88888.00 2013-11-07 08:33:17.000 311 12609.58 285.82 54717.15 88888.00 2013-11-07 08:33:17.125 311 12609.55 285.85 54717.18 88888.00 2013-11-07 08:33:17.250 311 12609.55 285.80 54717.18 88888.00 2013-11-07 08:33:17.375 311 12609.65 285.82 54717.15 88888.00 2013-11-07 08:33:17.500 311 12609.70 285.82 54717.12 88888.00 2013-11-07 08:33:17.625 311 12609.70 285.85 54717.15 88888.00 2013-11-07 08:33:17.750 311 12609.65 285.88 54717.15 88888.00 2013-11-07 08:33:17.875 311 12609.65 285.85 54717.15 88888.00 2013-11-07 08:33:18.000 311 12609.62 285.85 54717.15 88888.00 2013-11-07 08:33:18.125 311 12609.62 285.85 54717.18 88888.00 2013-11-07 08:33:18.250 311 12609.60 285.88 54717.18 88888.00 2013-11-07 08:33:18.375 311 12609.62 285.88 54717.12 88888.00 2013-11-07 08:33:18.500 311 12609.67 285.90 54717.12 88888.00 2013-11-07 08:33:18.625 311 12609.70 285.88 54717.10 88888.00 2013-11-07 08:33:18.750 311 12609.65 285.93 54717.10 88888.00 2013-11-07 08:33:18.875 311 12609.58 285.93 54717.10 88888.00 2013-11-07 08:33:19.000 311 12609.58 285.88 54717.10 88888.00 2013-11-07 08:33:19.125 311 12609.62 285.88 54717.12 88888.00 2013-11-07 08:33:19.250 311 12609.65 285.85 54717.12 88888.00 2013-11-07 08:33:19.375 311 12609.67 285.88 54717.10 88888.00 2013-11-07 08:33:19.500 311 12609.65 285.88 54717.12 88888.00 2013-11-07 08:33:19.625 311 12609.65 285.90 54717.12 88888.00 2013-11-07 08:33:19.750 311 12609.67 285.90 54717.12 88888.00 2013-11-07 08:33:19.875 311 12609.77 285.90 54717.10 88888.00 2013-11-07 08:33:20.000 311 12609.77 285.93 54717.10 88888.00 2013-11-07 08:33:20.125 311 12609.73 285.93 54717.10 88888.00 2013-11-07 08:33:20.250 311 12609.73 285.88 54717.10 88888.00 2013-11-07 08:33:20.375 311 12609.75 285.90 54717.10 88888.00 2013-11-07 08:33:20.500 311 12609.70 285.93 54717.07 88888.00 2013-11-07 08:33:20.625 311 12609.67 285.98 54717.07 88888.00 2013-11-07 08:33:20.750 311 12609.65 285.93 54717.10 88888.00 2013-11-07 08:33:20.875 311 12609.67 285.93 54717.10 88888.00 2013-11-07 08:33:21.000 311 12609.77 285.93 54717.07 88888.00 2013-11-07 08:33:21.125 311 12609.80 285.98 54717.12 88888.00 2013-11-07 08:33:21.250 311 12609.73 285.90 54717.10 88888.00 2013-11-07 08:33:21.375 311 12609.73 285.95 54717.07 88888.00 2013-11-07 08:33:21.500 311 12609.73 285.95 54717.05 88888.00 2013-11-07 08:33:21.625 311 12609.70 285.98 54717.07 88888.00 2013-11-07 08:33:21.750 311 12609.70 285.98 54717.07 88888.00 2013-11-07 08:33:21.875 311 12609.73 285.98 54717.07 88888.00 2013-11-07 08:33:22.000 311 12609.75 285.95 54717.05 88888.00 2013-11-07 08:33:22.125 311 12609.73 285.95 54717.07 88888.00 2013-11-07 08:33:22.250 311 12609.73 285.93 54717.10 88888.00 2013-11-07 08:33:22.375 311 12609.77 285.95 54717.07 88888.00 2013-11-07 08:33:22.500 311 12609.70 285.98 54717.05 88888.00 2013-11-07 08:33:22.625 311 12609.67 285.93 54717.05 88888.00 2013-11-07 08:33:22.750 311 12609.70 285.95 54717.07 88888.00 2013-11-07 08:33:22.875 311 12609.70 285.93 54717.07 88888.00 2013-11-07 08:33:23.000 311 12609.65 285.90 54717.03 88888.00 2013-11-07 08:33:23.125 311 12609.67 285.90 54717.03 88888.00 2013-11-07 08:33:23.250 311 12609.65 285.93 54717.05 88888.00 2013-11-07 08:33:23.375 311 12609.65 285.93 54717.05 88888.00 2013-11-07 08:33:23.500 311 12609.60 285.95 54717.07 88888.00 2013-11-07 08:33:23.625 311 12609.67 285.95 54717.07 88888.00 2013-11-07 08:33:23.750 311 12609.70 285.98 54717.03 88888.00 2013-11-07 08:33:23.875 311 12609.67 285.95 54717.03 88888.00 2013-11-07 08:33:24.000 311 12609.73 285.95 54717.00 88888.00 2013-11-07 08:33:24.125 311 12609.75 285.98 54717.03 88888.00 2013-11-07 08:33:24.250 311 12609.70 285.93 54717.03 88888.00 2013-11-07 08:33:24.375 311 12609.70 285.93 54717.00 88888.00 2013-11-07 08:33:24.500 311 12609.70 285.93 54717.03 88888.00 2013-11-07 08:33:24.625 311 12609.73 285.93 54717.00 88888.00 2013-11-07 08:33:24.750 311 12609.70 285.95 54716.97 88888.00 2013-11-07 08:33:24.875 311 12609.65 285.93 54716.95 88888.00 2013-11-07 08:33:25.000 311 12609.70 285.95 54716.97 88888.00 2013-11-07 08:33:25.125 311 12609.73 285.95 54717.00 88888.00 2013-11-07 08:33:25.250 311 12609.67 285.93 54716.97 88888.00 2013-11-07 08:33:25.375 311 12609.70 285.95 54717.00 88888.00 2013-11-07 08:33:25.500 311 12609.70 285.95 54716.97 88888.00 2013-11-07 08:33:25.625 311 12609.65 285.93 54716.97 88888.00 2013-11-07 08:33:25.750 311 12609.65 285.95 54716.97 88888.00 2013-11-07 08:33:25.875 311 12609.62 285.98 54716.97 88888.00 2013-11-07 08:33:26.000 311 12609.62 285.98 54717.00 88888.00 2013-11-07 08:33:26.125 311 12609.67 285.95 54717.00 88888.00 2013-11-07 08:33:26.250 311 12609.67 285.95 54717.00 88888.00 2013-11-07 08:33:26.375 311 12609.73 285.98 54717.03 88888.00 2013-11-07 08:33:26.500 311 12609.77 285.98 54717.00 88888.00 2013-11-07 08:33:26.625 311 12609.80 285.95 54716.97 88888.00 2013-11-07 08:33:26.750 311 12609.80 285.95 54717.00 88888.00 2013-11-07 08:33:26.875 311 12609.77 285.93 54716.97 88888.00 2013-11-07 08:33:27.000 311 12609.70 285.93 54716.95 88888.00 2013-11-07 08:33:27.125 311 12609.70 285.95 54716.95 88888.00 2013-11-07 08:33:27.250 311 12609.77 285.93 54716.95 88888.00 2013-11-07 08:33:27.375 311 12609.83 285.95 54716.95 88888.00 2013-11-07 08:33:27.500 311 12609.77 285.95 54716.95 88888.00 2013-11-07 08:33:27.625 311 12609.73 285.93 54716.95 88888.00 2013-11-07 08:33:27.750 311 12609.67 285.93 54716.95 88888.00 2013-11-07 08:33:27.875 311 12609.75 285.95 54716.95 88888.00 2013-11-07 08:33:28.000 311 12609.85 285.95 54716.95 88888.00 2013-11-07 08:33:28.125 311 12609.80 285.98 54716.95 88888.00 2013-11-07 08:33:28.250 311 12609.65 285.98 54716.97 88888.00 2013-11-07 08:33:28.375 311 12609.65 285.95 54716.97 88888.00 2013-11-07 08:33:28.500 311 12609.75 285.98 54716.95 88888.00 2013-11-07 08:33:28.625 311 12609.77 285.95 54716.95 88888.00 2013-11-07 08:33:28.750 311 12609.80 285.95 54716.93 88888.00 2013-11-07 08:33:28.875 311 12609.75 285.95 54716.93 88888.00 2013-11-07 08:33:29.000 311 12609.67 285.93 54716.90 88888.00 2013-11-07 08:33:29.125 311 12609.70 285.93 54716.93 88888.00 2013-11-07 08:33:29.250 311 12609.67 285.93 54716.95 88888.00 2013-11-07 08:33:29.375 311 12609.70 285.93 54716.95 88888.00 2013-11-07 08:33:29.500 311 12609.73 285.93 54716.95 88888.00 2013-11-07 08:33:29.625 311 12609.67 285.95 54716.95 88888.00 2013-11-07 08:33:29.750 311 12609.65 285.95 54716.93 88888.00 2013-11-07 08:33:29.875 311 12609.65 285.95 54716.97 88888.00 2013-11-07 08:33:30.000 311 12609.65 285.95 54716.97 88888.00 2013-11-07 08:33:30.125 311 12609.67 285.93 54716.97 88888.00 2013-11-07 08:33:30.250 311 12609.70 285.93 54716.97 88888.00 2013-11-07 08:33:30.375 311 12609.67 285.93 54716.97 88888.00 2013-11-07 08:33:30.500 311 12609.60 285.95 54716.95 88888.00 2013-11-07 08:33:30.625 311 12609.60 285.95 54716.97 88888.00 2013-11-07 08:33:30.750 311 12609.67 285.98 54716.97 88888.00 2013-11-07 08:33:30.875 311 12609.70 285.95 54716.95 88888.00 2013-11-07 08:33:31.000 311 12609.65 285.98 54716.95 88888.00 2013-11-07 08:33:31.125 311 12609.60 285.95 54716.97 88888.00 2013-11-07 08:33:31.250 311 12609.50 285.90 54716.97 88888.00 2013-11-07 08:33:31.375 311 12609.55 285.90 54716.95 88888.00 2013-11-07 08:33:31.500 311 12609.58 285.90 54716.95 88888.00 2013-11-07 08:33:31.625 311 12609.58 285.90 54716.93 88888.00 2013-11-07 08:33:31.750 311 12609.50 285.95 54716.93 88888.00 2013-11-07 08:33:31.875 311 12609.50 285.93 54716.95 88888.00 2013-11-07 08:33:32.000 311 12609.50 285.93 54716.93 88888.00 2013-11-07 08:33:32.125 311 12609.55 285.93 54716.95 88888.00 2013-11-07 08:33:32.250 311 12609.55 285.90 54716.95 88888.00 2013-11-07 08:33:32.375 311 12609.58 285.93 54716.95 88888.00 2013-11-07 08:33:32.500 311 12609.50 285.90 54716.93 88888.00 2013-11-07 08:33:32.625 311 12609.48 285.93 54716.93 88888.00 2013-11-07 08:33:32.750 311 12609.52 285.93 54716.93 88888.00 2013-11-07 08:33:32.875 311 12609.50 285.93 54716.95 88888.00 2013-11-07 08:33:33.000 311 12609.48 285.90 54716.93 88888.00 2013-11-07 08:33:33.125 311 12609.45 285.88 54716.90 88888.00 2013-11-07 08:33:33.250 311 12609.40 285.90 54716.88 88888.00 2013-11-07 08:33:33.375 311 12609.35 285.90 54716.93 88888.00 2013-11-07 08:33:33.500 311 12609.35 285.93 54716.95 88888.00 2013-11-07 08:33:33.625 311 12609.40 285.90 54716.93 88888.00 2013-11-07 08:33:33.750 311 12609.40 285.93 54716.90 88888.00 2013-11-07 08:33:33.875 311 12609.38 285.93 54716.93 88888.00 2013-11-07 08:33:34.000 311 12609.42 285.93 54716.95 88888.00 2013-11-07 08:33:34.125 311 12609.38 285.93 54716.95 88888.00 2013-11-07 08:33:34.250 311 12609.35 285.95 54716.95 88888.00 2013-11-07 08:33:34.375 311 12609.33 285.90 54716.93 88888.00 2013-11-07 08:33:34.500 311 12609.35 285.90 54716.93 88888.00 2013-11-07 08:33:34.625 311 12609.40 285.93 54716.93 88888.00 2013-11-07 08:33:34.750 311 12609.40 285.95 54716.95 88888.00 2013-11-07 08:33:34.875 311 12609.35 285.93 54716.95 88888.00 2013-11-07 08:33:35.000 311 12609.30 285.90 54716.93 88888.00 2013-11-07 08:33:35.125 311 12609.25 285.85 54716.93 88888.00 2013-11-07 08:33:35.250 311 12609.30 285.88 54716.93 88888.00 2013-11-07 08:33:35.375 311 12609.35 285.88 54716.93 88888.00 2013-11-07 08:33:35.500 311 12609.30 285.85 54716.90 88888.00 2013-11-07 08:33:35.625 311 12609.27 285.82 54716.90 88888.00 2013-11-07 08:33:35.750 311 12609.33 285.85 54716.93 88888.00 2013-11-07 08:33:35.875 311 12609.33 285.85 54716.90 88888.00 2013-11-07 08:33:36.000 311 12609.30 285.85 54716.88 88888.00 2013-11-07 08:33:36.125 311 12609.30 285.85 54716.90 88888.00 2013-11-07 08:33:36.250 311 12609.27 285.80 54716.93 88888.00 2013-11-07 08:33:36.375 311 12609.30 285.85 54716.90 88888.00 2013-11-07 08:33:36.500 311 12609.35 285.85 54716.90 88888.00 2013-11-07 08:33:36.625 311 12609.38 285.82 54716.90 88888.00 2013-11-07 08:33:36.750 311 12609.33 285.80 54716.90 88888.00 2013-11-07 08:33:36.875 311 12609.33 285.82 54716.90 88888.00 2013-11-07 08:33:37.000 311 12609.33 285.82 54716.88 88888.00 2013-11-07 08:33:37.125 311 12609.35 285.82 54716.88 88888.00 2013-11-07 08:33:37.250 311 12609.33 285.80 54716.90 88888.00 2013-11-07 08:33:37.375 311 12609.35 285.77 54716.88 88888.00 2013-11-07 08:33:37.500 311 12609.38 285.77 54716.90 88888.00 2013-11-07 08:33:37.625 311 12609.33 285.77 54716.88 88888.00 2013-11-07 08:33:37.750 311 12609.33 285.82 54716.88 88888.00 2013-11-07 08:33:37.875 311 12609.35 285.80 54716.90 88888.00 2013-11-07 08:33:38.000 311 12609.33 285.80 54716.85 88888.00 2013-11-07 08:33:38.125 311 12609.27 285.77 54716.88 88888.00 2013-11-07 08:33:38.250 311 12609.35 285.82 54716.90 88888.00 2013-11-07 08:33:38.375 311 12609.40 285.85 54716.88 88888.00 2013-11-07 08:33:38.500 311 12609.35 285.82 54716.88 88888.00 2013-11-07 08:33:38.625 311 12609.30 285.80 54716.85 88888.00 2013-11-07 08:33:38.750 311 12609.35 285.80 54716.85 88888.00 2013-11-07 08:33:38.875 311 12609.33 285.82 54716.85 88888.00 2013-11-07 08:33:39.000 311 12609.33 285.77 54716.82 88888.00 2013-11-07 08:33:39.125 311 12609.33 285.77 54716.85 88888.00 2013-11-07 08:33:39.250 311 12609.30 285.77 54716.88 88888.00 2013-11-07 08:33:39.375 311 12609.30 285.82 54716.88 88888.00 2013-11-07 08:33:39.500 311 12609.35 285.82 54716.85 88888.00 2013-11-07 08:33:39.625 311 12609.33 285.80 54716.85 88888.00 2013-11-07 08:33:39.750 311 12609.30 285.82 54716.85 88888.00 2013-11-07 08:33:39.875 311 12609.33 285.82 54716.88 88888.00 2013-11-07 08:33:40.000 311 12609.38 285.82 54716.88 88888.00 2013-11-07 08:33:40.125 311 12609.42 285.82 54716.85 88888.00 2013-11-07 08:33:40.250 311 12609.42 285.80 54716.85 88888.00 2013-11-07 08:33:40.375 311 12609.40 285.82 54716.85 88888.00 2013-11-07 08:33:40.500 311 12609.40 285.82 54716.82 88888.00 2013-11-07 08:33:40.625 311 12609.40 285.85 54716.82 88888.00 2013-11-07 08:33:40.750 311 12609.42 285.85 54716.82 88888.00 2013-11-07 08:33:40.875 311 12609.45 285.88 54716.82 88888.00 2013-11-07 08:33:41.000 311 12609.45 285.85 54716.80 88888.00 2013-11-07 08:33:41.125 311 12609.42 285.85 54716.80 88888.00 2013-11-07 08:33:41.250 311 12609.42 285.82 54716.82 88888.00 2013-11-07 08:33:41.375 311 12609.45 285.82 54716.80 88888.00 2013-11-07 08:33:41.500 311 12609.38 285.82 54716.80 88888.00 2013-11-07 08:33:41.625 311 12609.38 285.85 54716.82 88888.00 2013-11-07 08:33:41.750 311 12609.48 285.85 54716.82 88888.00 2013-11-07 08:33:41.875 311 12609.50 285.85 54716.82 88888.00 2013-11-07 08:33:42.000 311 12609.50 285.85 54716.80 88888.00 2013-11-07 08:33:42.125 311 12609.50 285.85 54716.80 88888.00 2013-11-07 08:33:42.250 311 12609.55 285.85 54716.80 88888.00 2013-11-07 08:33:42.375 311 12609.55 285.85 54716.80 88888.00 2013-11-07 08:33:42.500 311 12609.52 285.85 54716.80 88888.00 2013-11-07 08:33:42.625 311 12609.50 285.90 54716.78 88888.00 2013-11-07 08:33:42.750 311 12609.48 285.93 54716.80 88888.00 2013-11-07 08:33:42.875 311 12609.42 285.90 54716.80 88888.00 2013-11-07 08:33:43.000 311 12609.40 285.88 54716.78 88888.00 2013-11-07 08:33:43.125 311 12609.45 285.85 54716.78 88888.00 2013-11-07 08:33:43.250 311 12609.45 285.82 54716.78 88888.00 2013-11-07 08:33:43.375 311 12609.45 285.80 54716.75 88888.00 2013-11-07 08:33:43.500 311 12609.42 285.80 54716.78 88888.00 2013-11-07 08:33:43.625 311 12609.45 285.85 54716.78 88888.00 2013-11-07 08:33:43.750 311 12609.50 285.90 54716.78 88888.00 2013-11-07 08:33:43.875 311 12609.48 285.85 54716.78 88888.00 2013-11-07 08:33:44.000 311 12609.42 285.82 54716.72 88888.00 2013-11-07 08:33:44.125 311 12609.42 285.82 54716.72 88888.00 2013-11-07 08:33:44.250 311 12609.40 285.85 54716.72 88888.00 2013-11-07 08:33:44.375 311 12609.35 285.88 54716.75 88888.00 2013-11-07 08:33:44.500 311 12609.35 285.90 54716.80 88888.00 2013-11-07 08:33:44.625 311 12609.40 285.90 54716.78 88888.00 2013-11-07 08:33:44.750 311 12609.45 285.85 54716.78 88888.00 2013-11-07 08:33:44.875 311 12609.45 285.85 54716.78 88888.00 2013-11-07 08:33:45.000 311 12609.48 285.88 54716.78 88888.00 2013-11-07 08:33:45.125 311 12609.45 285.85 54716.78 88888.00 2013-11-07 08:33:45.250 311 12609.38 285.82 54716.78 88888.00 2013-11-07 08:33:45.375 311 12609.38 285.88 54716.75 88888.00 2013-11-07 08:33:45.500 311 12609.42 285.88 54716.75 88888.00 2013-11-07 08:33:45.625 311 12609.40 285.88 54716.75 88888.00 2013-11-07 08:33:45.750 311 12609.38 285.88 54716.75 88888.00 2013-11-07 08:33:45.875 311 12609.35 285.82 54716.72 88888.00 2013-11-07 08:33:46.000 311 12609.35 285.88 54716.72 88888.00 2013-11-07 08:33:46.125 311 12609.35 285.88 54716.75 88888.00 2013-11-07 08:33:46.250 311 12609.35 285.88 54716.75 88888.00 2013-11-07 08:33:46.375 311 12609.35 285.85 54716.72 88888.00 2013-11-07 08:33:46.500 311 12609.35 285.88 54716.70 88888.00 2013-11-07 08:33:46.625 311 12609.40 285.90 54716.68 88888.00 2013-11-07 08:33:46.750 311 12609.35 285.88 54716.68 88888.00 2013-11-07 08:33:46.875 311 12609.30 285.85 54716.68 88888.00 2013-11-07 08:33:47.000 311 12609.25 285.85 54716.72 88888.00 2013-11-07 08:33:47.125 311 12609.25 285.88 54716.72 88888.00 2013-11-07 08:33:47.250 311 12609.25 285.82 54716.75 88888.00 2013-11-07 08:33:47.375 311 12609.27 285.85 54716.72 88888.00 2013-11-07 08:33:47.500 311 12609.27 285.80 54716.72 88888.00 2013-11-07 08:33:47.625 311 12609.27 285.80 54716.70 88888.00 2013-11-07 08:33:47.750 311 12609.33 285.82 54716.70 88888.00 2013-11-07 08:33:47.875 311 12609.38 285.82 54716.72 88888.00 2013-11-07 08:33:48.000 311 12609.35 285.85 54716.72 88888.00 2013-11-07 08:33:48.125 311 12609.35 285.82 54716.75 88888.00 2013-11-07 08:33:48.250 311 12609.33 285.80 54716.72 88888.00 2013-11-07 08:33:48.375 311 12609.30 285.80 54716.72 88888.00 2013-11-07 08:33:48.500 311 12609.27 285.82 54716.72 88888.00 2013-11-07 08:33:48.625 311 12609.33 285.82 54716.72 88888.00 2013-11-07 08:33:48.750 311 12609.30 285.82 54716.70 88888.00 2013-11-07 08:33:48.875 311 12609.25 285.80 54716.70 88888.00 2013-11-07 08:33:49.000 311 12609.33 285.80 54716.70 88888.00 2013-11-07 08:33:49.125 311 12609.35 285.82 54716.70 88888.00 2013-11-07 08:33:49.250 311 12609.33 285.82 54716.72 88888.00 2013-11-07 08:33:49.375 311 12609.35 285.82 54716.72 88888.00 2013-11-07 08:33:49.500 311 12609.38 285.80 54716.70 88888.00 2013-11-07 08:33:49.625 311 12609.35 285.80 54716.70 88888.00 2013-11-07 08:33:49.750 311 12609.30 285.80 54716.70 88888.00 2013-11-07 08:33:49.875 311 12609.27 285.80 54716.70 88888.00 2013-11-07 08:33:50.000 311 12609.25 285.82 54716.70 88888.00 2013-11-07 08:33:50.125 311 12609.33 285.85 54716.72 88888.00 2013-11-07 08:33:50.250 311 12609.35 285.80 54716.70 88888.00 2013-11-07 08:33:50.375 311 12609.38 285.80 54716.68 88888.00 2013-11-07 08:33:50.500 311 12609.38 285.80 54716.65 88888.00 2013-11-07 08:33:50.625 311 12609.35 285.82 54716.68 88888.00 2013-11-07 08:33:50.750 311 12609.33 285.85 54716.70 88888.00 2013-11-07 08:33:50.875 311 12609.40 285.88 54716.70 88888.00 2013-11-07 08:33:51.000 311 12609.40 285.82 54716.65 88888.00 2013-11-07 08:33:51.125 311 12609.35 285.82 54716.68 88888.00 2013-11-07 08:33:51.250 311 12609.30 285.80 54716.68 88888.00 2013-11-07 08:33:51.375 311 12609.35 285.85 54716.68 88888.00 2013-11-07 08:33:51.500 311 12609.40 285.85 54716.65 88888.00 2013-11-07 08:33:51.625 311 12609.35 285.85 54716.65 88888.00 2013-11-07 08:33:51.750 311 12609.27 285.82 54716.62 88888.00 2013-11-07 08:33:51.875 311 12609.27 285.82 54716.62 88888.00 2013-11-07 08:33:52.000 311 12609.30 285.82 54716.62 88888.00 2013-11-07 08:33:52.125 311 12609.33 285.85 54716.65 88888.00 2013-11-07 08:33:52.250 311 12609.25 285.85 54716.68 88888.00 2013-11-07 08:33:52.375 311 12609.25 285.85 54716.65 88888.00 2013-11-07 08:33:52.500 311 12609.27 285.88 54716.65 88888.00 2013-11-07 08:33:52.625 311 12609.27 285.85 54716.65 88888.00 2013-11-07 08:33:52.750 311 12609.35 285.85 54716.62 88888.00 2013-11-07 08:33:52.875 311 12609.40 285.85 54716.60 88888.00 2013-11-07 08:33:53.000 311 12609.38 285.88 54716.55 88888.00 2013-11-07 08:33:53.125 311 12609.35 285.85 54716.57 88888.00 2013-11-07 08:33:53.250 311 12609.33 285.82 54716.60 88888.00 2013-11-07 08:33:53.375 311 12609.27 285.85 54716.60 88888.00 2013-11-07 08:33:53.500 311 12609.33 285.85 54716.60 88888.00 2013-11-07 08:33:53.625 311 12609.35 285.85 54716.65 88888.00 2013-11-07 08:33:53.750 311 12609.38 285.85 54716.62 88888.00 2013-11-07 08:33:53.875 311 12609.33 285.82 54716.60 88888.00 2013-11-07 08:33:54.000 311 12609.25 285.85 54716.57 88888.00 2013-11-07 08:33:54.125 311 12609.25 285.85 54716.62 88888.00 2013-11-07 08:33:54.250 311 12609.33 285.85 54716.62 88888.00 2013-11-07 08:33:54.375 311 12609.42 285.88 54716.57 88888.00 2013-11-07 08:33:54.500 311 12609.40 285.85 54716.57 88888.00 2013-11-07 08:33:54.625 311 12609.33 285.88 54716.57 88888.00 2013-11-07 08:33:54.750 311 12609.33 285.85 54716.57 88888.00 2013-11-07 08:33:54.875 311 12609.33 285.85 54716.57 88888.00 2013-11-07 08:33:55.000 311 12609.27 285.82 54716.57 88888.00 2013-11-07 08:33:55.125 311 12609.38 285.85 54716.60 88888.00 2013-11-07 08:33:55.250 311 12609.40 285.82 54716.60 88888.00 2013-11-07 08:33:55.375 311 12609.40 285.82 54716.57 88888.00 2013-11-07 08:33:55.500 311 12609.42 285.80 54716.53 88888.00 2013-11-07 08:33:55.625 311 12609.50 285.82 54716.53 88888.00 2013-11-07 08:33:55.750 311 12609.48 285.82 54716.55 88888.00 2013-11-07 08:33:55.875 311 12609.40 285.82 54716.55 88888.00 2013-11-07 08:33:56.000 311 12609.42 285.85 54716.53 88888.00 2013-11-07 08:33:56.125 311 12609.38 285.82 54716.53 88888.00 2013-11-07 08:33:56.250 311 12609.35 285.80 54716.53 88888.00 2013-11-07 08:33:56.375 311 12609.38 285.80 54716.50 88888.00 2013-11-07 08:33:56.500 311 12609.38 285.85 54716.55 88888.00 2013-11-07 08:33:56.625 311 12609.35 285.85 54716.53 88888.00 2013-11-07 08:33:56.750 311 12609.30 285.80 54716.47 88888.00 2013-11-07 08:33:56.875 311 12609.35 285.82 54716.47 88888.00 2013-11-07 08:33:57.000 311 12609.35 285.82 54716.47 88888.00 2013-11-07 08:33:57.125 311 12609.30 285.85 54716.50 88888.00 2013-11-07 08:33:57.250 311 12609.27 285.88 54716.50 88888.00 2013-11-07 08:33:57.375 311 12609.38 285.88 54716.50 88888.00 2013-11-07 08:33:57.500 311 12609.38 285.88 54716.53 88888.00 2013-11-07 08:33:57.625 311 12609.42 285.88 54716.53 88888.00 2013-11-07 08:33:57.750 311 12609.38 285.88 54716.50 88888.00 2013-11-07 08:33:57.875 311 12609.38 285.88 54716.47 88888.00 2013-11-07 08:33:58.000 311 12609.38 285.88 54716.47 88888.00 2013-11-07 08:33:58.125 311 12609.33 285.85 54716.45 88888.00 2013-11-07 08:33:58.250 311 12609.30 285.85 54716.50 88888.00 2013-11-07 08:33:58.375 311 12609.38 285.90 54716.50 88888.00 2013-11-07 08:33:58.500 311 12609.42 285.90 54716.53 88888.00 2013-11-07 08:33:58.625 311 12609.42 285.90 54716.50 88888.00 2013-11-07 08:33:58.750 311 12609.33 285.85 54716.50 88888.00 2013-11-07 08:33:58.875 311 12609.35 285.85 54716.45 88888.00 2013-11-07 08:33:59.000 311 12609.38 285.85 54716.43 88888.00 2013-11-07 08:33:59.125 311 12609.40 285.85 54716.45 88888.00 2013-11-07 08:33:59.250 311 12609.42 285.85 54716.47 88888.00 2013-11-07 08:33:59.375 311 12609.40 285.85 54716.47 88888.00 2013-11-07 08:33:59.500 311 12609.40 285.85 54716.47 88888.00 2013-11-07 08:33:59.625 311 12609.42 285.85 54716.47 88888.00 2013-11-07 08:33:59.750 311 12609.48 285.85 54716.47 88888.00 2013-11-07 08:33:59.875 311 12609.42 285.88 54716.47 88888.00 2013-11-07 08:34:00.000 311 12609.45 285.90 54716.45 88888.00 2013-11-07 08:34:00.125 311 12609.45 285.90 54716.45 88888.00 2013-11-07 08:34:00.250 311 12609.42 285.88 54716.45 88888.00 2013-11-07 08:34:00.375 311 12609.45 285.82 54716.45 88888.00 2013-11-07 08:34:00.500 311 12609.50 285.88 54716.43 88888.00 2013-11-07 08:34:00.625 311 12609.40 285.88 54716.43 88888.00 2013-11-07 08:34:00.750 311 12609.35 285.90 54716.43 88888.00 2013-11-07 08:34:00.875 311 12609.30 285.85 54716.40 88888.00 2013-11-07 08:34:01.000 311 12609.40 285.90 54716.43 88888.00 2013-11-07 08:34:01.125 311 12609.42 285.90 54716.43 88888.00 2013-11-07 08:34:01.250 311 12609.40 285.88 54716.43 88888.00 2013-11-07 08:34:01.375 311 12609.42 285.85 54716.40 88888.00 2013-11-07 08:34:01.500 311 12609.38 285.85 54716.40 88888.00 2013-11-07 08:34:01.625 311 12609.45 285.88 54716.43 88888.00 2013-11-07 08:34:01.750 311 12609.48 285.88 54716.40 88888.00 2013-11-07 08:34:01.875 311 12609.42 285.88 54716.40 88888.00 2013-11-07 08:34:02.000 311 12609.40 285.85 54716.38 88888.00 2013-11-07 08:34:02.125 311 12609.35 285.88 54716.38 88888.00 2013-11-07 08:34:02.250 311 12609.38 285.90 54716.43 88888.00 2013-11-07 08:34:02.375 311 12609.38 285.90 54716.43 88888.00 2013-11-07 08:34:02.500 311 12609.38 285.88 54716.40 88888.00 2013-11-07 08:34:02.625 311 12609.38 285.88 54716.40 88888.00 2013-11-07 08:34:02.750 311 12609.40 285.93 54716.43 88888.00 2013-11-07 08:34:02.875 311 12609.40 285.90 54716.40 88888.00 2013-11-07 08:34:03.000 311 12609.40 285.88 54716.38 88888.00 2013-11-07 08:34:03.125 311 12609.40 285.88 54716.40 88888.00 2013-11-07 08:34:03.250 311 12609.38 285.85 54716.40 88888.00 2013-11-07 08:34:03.375 311 12609.48 285.90 54716.40 88888.00 2013-11-07 08:34:03.500 311 12609.55 285.88 54716.40 88888.00 2013-11-07 08:34:03.625 311 12609.50 285.88 54716.40 88888.00 2013-11-07 08:34:03.750 311 12609.52 285.85 54716.43 88888.00 2013-11-07 08:34:03.875 311 12609.50 285.85 54716.43 88888.00 2013-11-07 08:34:04.000 311 12609.52 285.88 54716.40 88888.00 2013-11-07 08:34:04.125 311 12609.55 285.88 54716.40 88888.00 2013-11-07 08:34:04.250 311 12609.45 285.90 54716.40 88888.00 2013-11-07 08:34:04.375 311 12609.45 285.93 54716.40 88888.00 2013-11-07 08:34:04.500 311 12609.48 285.90 54716.40 88888.00 2013-11-07 08:34:04.625 311 12609.55 285.85 54716.38 88888.00 2013-11-07 08:34:04.750 311 12609.50 285.82 54716.38 88888.00 2013-11-07 08:34:04.875 311 12609.50 285.82 54716.43 88888.00 2013-11-07 08:34:05.000 311 12609.50 285.82 54716.40 88888.00 2013-11-07 08:34:05.125 311 12609.48 285.82 54716.40 88888.00 2013-11-07 08:34:05.250 311 12609.42 285.80 54716.38 88888.00 2013-11-07 08:34:05.375 311 12609.50 285.85 54716.38 88888.00 2013-11-07 08:34:05.500 311 12609.52 285.85 54716.38 88888.00 2013-11-07 08:34:05.625 311 12609.55 285.88 54716.38 88888.00 2013-11-07 08:34:05.750 311 12609.55 285.88 54716.40 88888.00 2013-11-07 08:34:05.875 311 12609.55 285.85 54716.38 88888.00 2013-11-07 08:34:06.000 311 12609.50 285.85 54716.35 88888.00 2013-11-07 08:34:06.125 311 12609.52 285.88 54716.40 88888.00 2013-11-07 08:34:06.250 311 12609.55 285.85 54716.38 88888.00 2013-11-07 08:34:06.375 311 12609.55 285.82 54716.35 88888.00 2013-11-07 08:34:06.500 311 12609.58 285.85 54716.35 88888.00 2013-11-07 08:34:06.625 311 12609.58 285.85 54716.35 88888.00 2013-11-07 08:34:06.750 311 12609.58 285.88 54716.35 88888.00 2013-11-07 08:34:06.875 311 12609.58 285.88 54716.38 88888.00 2013-11-07 08:34:07.000 311 12609.55 285.88 54716.32 88888.00 2013-11-07 08:34:07.125 311 12609.58 285.88 54716.32 88888.00 2013-11-07 08:34:07.250 311 12609.52 285.88 54716.35 88888.00 2013-11-07 08:34:07.375 311 12609.50 285.85 54716.38 88888.00 2013-11-07 08:34:07.500 311 12609.55 285.85 54716.38 88888.00 2013-11-07 08:34:07.625 311 12609.58 285.90 54716.38 88888.00 2013-11-07 08:34:07.750 311 12609.55 285.90 54716.38 88888.00 2013-11-07 08:34:07.875 311 12609.52 285.85 54716.35 88888.00 2013-11-07 08:34:08.000 311 12609.58 285.85 54716.32 88888.00 2013-11-07 08:34:08.125 311 12609.62 285.93 54716.35 88888.00 2013-11-07 08:34:08.250 311 12609.65 285.85 54716.32 88888.00 2013-11-07 08:34:08.375 311 12609.62 285.85 54716.32 88888.00 2013-11-07 08:34:08.500 311 12609.60 285.85 54716.32 88888.00 2013-11-07 08:34:08.625 311 12609.65 285.90 54716.35 88888.00 2013-11-07 08:34:08.750 311 12609.65 285.93 54716.35 88888.00 2013-11-07 08:34:08.875 311 12609.65 285.93 54716.38 88888.00 2013-11-07 08:34:09.000 311 12609.60 285.90 54716.35 88888.00 2013-11-07 08:34:09.125 311 12609.62 285.88 54716.32 88888.00 2013-11-07 08:34:09.250 311 12609.60 285.82 54716.32 88888.00 2013-11-07 08:34:09.375 311 12609.62 285.88 54716.30 88888.00 2013-11-07 08:34:09.500 311 12609.65 285.88 54716.32 88888.00 2013-11-07 08:34:09.625 311 12609.60 285.88 54716.32 88888.00 2013-11-07 08:34:09.750 311 12609.60 285.90 54716.32 88888.00 2013-11-07 08:34:09.875 311 12609.60 285.90 54716.30 88888.00 2013-11-07 08:34:10.000 311 12609.62 285.85 54716.32 88888.00 2013-11-07 08:34:10.125 311 12609.65 285.85 54716.32 88888.00 2013-11-07 08:34:10.250 311 12609.62 285.88 54716.35 88888.00 2013-11-07 08:34:10.375 311 12609.60 285.88 54716.35 88888.00 2013-11-07 08:34:10.500 311 12609.65 285.88 54716.38 88888.00 2013-11-07 08:34:10.625 311 12609.67 285.90 54716.35 88888.00 2013-11-07 08:34:10.750 311 12609.67 285.90 54716.35 88888.00 2013-11-07 08:34:10.875 311 12609.67 285.93 54716.35 88888.00 2013-11-07 08:34:11.000 311 12609.65 285.93 54716.35 88888.00 2013-11-07 08:34:11.125 311 12609.60 285.90 54716.35 88888.00 2013-11-07 08:34:11.250 311 12609.62 285.88 54716.35 88888.00 2013-11-07 08:34:11.375 311 12609.65 285.90 54716.35 88888.00 2013-11-07 08:34:11.500 311 12609.65 285.90 54716.35 88888.00 2013-11-07 08:34:11.625 311 12609.62 285.90 54716.35 88888.00 2013-11-07 08:34:11.750 311 12609.55 285.90 54716.32 88888.00 2013-11-07 08:34:11.875 311 12609.55 285.93 54716.30 88888.00 2013-11-07 08:34:12.000 311 12609.60 285.93 54716.30 88888.00 2013-11-07 08:34:12.125 311 12609.62 285.93 54716.32 88888.00 2013-11-07 08:34:12.250 311 12609.62 285.95 54716.32 88888.00 2013-11-07 08:34:12.375 311 12609.65 285.98 54716.28 88888.00 2013-11-07 08:34:12.500 311 12609.67 285.93 54716.28 88888.00 2013-11-07 08:34:12.625 311 12609.73 285.93 54716.30 88888.00 2013-11-07 08:34:12.750 311 12609.70 285.90 54716.28 88888.00 2013-11-07 08:34:12.875 311 12609.67 285.90 54716.28 88888.00 2013-11-07 08:34:13.000 311 12609.70 285.90 54716.22 88888.00 2013-11-07 08:34:13.125 311 12609.70 285.90 54716.28 88888.00 2013-11-07 08:34:13.250 311 12609.67 285.93 54716.28 88888.00 2013-11-07 08:34:13.375 311 12609.65 285.93 54716.25 88888.00 2013-11-07 08:34:13.500 311 12609.60 285.90 54716.25 88888.00 2013-11-07 08:34:13.625 311 12609.60 285.90 54716.30 88888.00 2013-11-07 08:34:13.750 311 12609.60 285.90 54716.25 88888.00 2013-11-07 08:34:13.875 311 12609.60 285.88 54716.28 88888.00 2013-11-07 08:34:14.000 311 12609.62 285.88 54716.28 88888.00 2013-11-07 08:34:14.125 311 12609.65 285.88 54716.30 88888.00 2013-11-07 08:34:14.250 311 12609.65 285.90 54716.32 88888.00 2013-11-07 08:34:14.375 311 12609.67 285.88 54716.30 88888.00 2013-11-07 08:34:14.500 311 12609.65 285.90 54716.30 88888.00 2013-11-07 08:34:14.625 311 12609.60 285.90 54716.30 88888.00 2013-11-07 08:34:14.750 311 12609.58 285.88 54716.28 88888.00 2013-11-07 08:34:14.875 311 12609.60 285.88 54716.30 88888.00 2013-11-07 08:34:15.000 311 12609.62 285.90 54716.30 88888.00 2013-11-07 08:34:15.125 311 12609.62 285.90 54716.28 88888.00 2013-11-07 08:34:15.250 311 12609.60 285.88 54716.30 88888.00 2013-11-07 08:34:15.375 311 12609.62 285.90 54716.30 88888.00 2013-11-07 08:34:15.500 311 12609.67 285.93 54716.30 88888.00 2013-11-07 08:34:15.625 311 12609.60 285.88 54716.28 88888.00 2013-11-07 08:34:15.750 311 12609.60 285.88 54716.28 88888.00 2013-11-07 08:34:15.875 311 12609.65 285.88 54716.28 88888.00 2013-11-07 08:34:16.000 311 12609.65 285.90 54716.28 88888.00 2013-11-07 08:34:16.125 311 12609.62 285.90 54716.28 88888.00 2013-11-07 08:34:16.250 311 12609.60 285.88 54716.28 88888.00 2013-11-07 08:34:16.375 311 12609.60 285.88 54716.25 88888.00 2013-11-07 08:34:16.500 311 12609.58 285.88 54716.28 88888.00 2013-11-07 08:34:16.625 311 12609.60 285.85 54716.25 88888.00 2013-11-07 08:34:16.750 311 12609.60 285.88 54716.28 88888.00 2013-11-07 08:34:16.875 311 12609.65 285.85 54716.28 88888.00 2013-11-07 08:34:17.000 311 12609.60 285.88 54716.28 88888.00 2013-11-07 08:34:17.125 311 12609.60 285.88 54716.28 88888.00 2013-11-07 08:34:17.250 311 12609.60 285.88 54716.30 88888.00 2013-11-07 08:34:17.375 311 12609.67 285.88 54716.28 88888.00 2013-11-07 08:34:17.500 311 12609.67 285.90 54716.30 88888.00 2013-11-07 08:34:17.625 311 12609.62 285.88 54716.30 88888.00 2013-11-07 08:34:17.750 311 12609.65 285.90 54716.28 88888.00 2013-11-07 08:34:17.875 311 12609.67 285.90 54716.28 88888.00 2013-11-07 08:34:18.000 311 12609.65 285.88 54716.22 88888.00 2013-11-07 08:34:18.125 311 12609.58 285.85 54716.25 88888.00 2013-11-07 08:34:18.250 311 12609.55 285.85 54716.25 88888.00 2013-11-07 08:34:18.375 311 12609.62 285.85 54716.25 88888.00 2013-11-07 08:34:18.500 311 12609.65 285.88 54716.22 88888.00 2013-11-07 08:34:18.625 311 12609.65 285.88 54716.25 88888.00 2013-11-07 08:34:18.750 311 12609.60 285.88 54716.25 88888.00 2013-11-07 08:34:18.875 311 12609.58 285.90 54716.25 88888.00 2013-11-07 08:34:19.000 311 12609.55 285.88 54716.25 88888.00 2013-11-07 08:34:19.125 311 12609.52 285.90 54716.22 88888.00 2013-11-07 08:34:19.250 311 12609.52 285.90 54716.25 88888.00 2013-11-07 08:34:19.375 311 12609.50 285.90 54716.22 88888.00 2013-11-07 08:34:19.500 311 12609.50 285.90 54716.22 88888.00 2013-11-07 08:34:19.625 311 12609.50 285.90 54716.28 88888.00 2013-11-07 08:34:19.750 311 12609.52 285.90 54716.22 88888.00 2013-11-07 08:34:19.875 311 12609.52 285.93 54716.22 88888.00 2013-11-07 08:34:20.000 311 12609.52 285.93 54716.22 88888.00 2013-11-07 08:34:20.125 311 12609.55 285.90 54716.20 88888.00 2013-11-07 08:34:20.250 311 12609.52 285.90 54716.22 88888.00 2013-11-07 08:34:20.375 311 12609.58 285.90 54716.20 88888.00 2013-11-07 08:34:20.500 311 12609.62 285.90 54716.22 88888.00 2013-11-07 08:34:20.625 311 12609.60 285.90 54716.20 88888.00 2013-11-07 08:34:20.750 311 12609.60 285.90 54716.22 88888.00 2013-11-07 08:34:20.875 311 12609.60 285.90 54716.22 88888.00 2013-11-07 08:34:21.000 311 12609.60 285.95 54716.20 88888.00 2013-11-07 08:34:21.125 311 12609.50 285.93 54716.22 88888.00 2013-11-07 08:34:21.250 311 12609.48 285.88 54716.22 88888.00 2013-11-07 08:34:21.375 311 12609.52 285.90 54716.25 88888.00 2013-11-07 08:34:21.500 311 12609.58 285.93 54716.22 88888.00 2013-11-07 08:34:21.625 311 12609.60 285.90 54716.20 88888.00 2013-11-07 08:34:21.750 311 12609.65 285.93 54716.20 88888.00 2013-11-07 08:34:21.875 311 12609.62 285.93 54716.22 88888.00 2013-11-07 08:34:22.000 311 12609.58 285.93 54716.18 88888.00 2013-11-07 08:34:22.125 311 12609.62 285.90 54716.20 88888.00 2013-11-07 08:34:22.250 311 12609.60 285.90 54716.20 88888.00 2013-11-07 08:34:22.375 311 12609.52 285.90 54716.18 88888.00 2013-11-07 08:34:22.500 311 12609.50 285.95 54716.20 88888.00 2013-11-07 08:34:22.625 311 12609.58 285.98 54716.22 88888.00 2013-11-07 08:34:22.750 311 12609.65 285.93 54716.22 88888.00 2013-11-07 08:34:22.875 311 12609.67 285.90 54716.18 88888.00 2013-11-07 08:34:23.000 311 12609.65 285.88 54716.18 88888.00 2013-11-07 08:34:23.125 311 12609.67 285.90 54716.20 88888.00 2013-11-07 08:34:23.250 311 12609.65 285.90 54716.20 88888.00 2013-11-07 08:34:23.375 311 12609.70 285.95 54716.20 88888.00 2013-11-07 08:34:23.500 311 12609.67 285.95 54716.20 88888.00 2013-11-07 08:34:23.625 311 12609.65 285.95 54716.20 88888.00 2013-11-07 08:34:23.750 311 12609.65 285.98 54716.20 88888.00 2013-11-07 08:34:23.875 311 12609.67 285.95 54716.18 88888.00 2013-11-07 08:34:24.000 311 12609.70 286.02 54716.18 88888.00 2013-11-07 08:34:24.125 311 12609.70 286.02 54716.18 88888.00 2013-11-07 08:34:24.250 311 12609.65 286.00 54716.20 88888.00 2013-11-07 08:34:24.375 311 12609.67 285.98 54716.22 88888.00 2013-11-07 08:34:24.500 311 12609.62 285.98 54716.20 88888.00 2013-11-07 08:34:24.625 311 12609.62 285.93 54716.15 88888.00 2013-11-07 08:34:24.750 311 12609.65 285.95 54716.15 88888.00 2013-11-07 08:34:24.875 311 12609.70 285.98 54716.15 88888.00 2013-11-07 08:34:25.000 311 12609.77 286.00 54716.18 88888.00 2013-11-07 08:34:25.125 311 12609.75 286.00 54716.18 88888.00 2013-11-07 08:34:25.250 311 12609.65 285.98 54716.18 88888.00 2013-11-07 08:34:25.375 311 12609.67 286.00 54716.15 88888.00 2013-11-07 08:34:25.500 311 12609.67 285.98 54716.15 88888.00 2013-11-07 08:34:25.625 311 12609.67 285.98 54716.18 88888.00 2013-11-07 08:34:25.750 311 12609.70 285.98 54716.15 88888.00 2013-11-07 08:34:25.875 311 12609.70 285.95 54716.18 88888.00 2013-11-07 08:34:26.000 311 12609.73 285.95 54716.15 88888.00 2013-11-07 08:34:26.125 311 12609.73 285.95 54716.12 88888.00 2013-11-07 08:34:26.250 311 12609.67 285.95 54716.12 88888.00 2013-11-07 08:34:26.375 311 12609.62 285.95 54716.15 88888.00 2013-11-07 08:34:26.500 311 12609.65 285.95 54716.12 88888.00 2013-11-07 08:34:26.625 311 12609.67 285.98 54716.12 88888.00 2013-11-07 08:34:26.750 311 12609.67 285.98 54716.15 88888.00 2013-11-07 08:34:26.875 311 12609.73 285.98 54716.15 88888.00 2013-11-07 08:34:27.000 311 12609.75 285.98 54716.10 88888.00 2013-11-07 08:34:27.125 311 12609.73 285.98 54716.10 88888.00 2013-11-07 08:34:27.250 311 12609.75 285.98 54716.12 88888.00 2013-11-07 08:34:27.375 311 12609.73 285.98 54716.12 88888.00 2013-11-07 08:34:27.500 311 12609.77 286.00 54716.12 88888.00 2013-11-07 08:34:27.625 311 12609.80 285.98 54716.12 88888.00 2013-11-07 08:34:27.750 311 12609.85 286.00 54716.12 88888.00 2013-11-07 08:34:27.875 311 12609.83 286.00 54716.12 88888.00 2013-11-07 08:34:28.000 311 12609.80 286.00 54716.15 88888.00 2013-11-07 08:34:28.125 311 12609.75 285.98 54716.12 88888.00 2013-11-07 08:34:28.250 311 12609.73 285.98 54716.12 88888.00 2013-11-07 08:34:28.375 311 12609.75 286.00 54716.10 88888.00 2013-11-07 08:34:28.500 311 12609.73 286.00 54716.10 88888.00 2013-11-07 08:34:28.625 311 12609.77 285.98 54716.12 88888.00 2013-11-07 08:34:28.750 311 12609.77 285.98 54716.10 88888.00 2013-11-07 08:34:28.875 311 12609.75 286.00 54716.12 88888.00 2013-11-07 08:34:29.000 311 12609.83 286.00 54716.12 88888.00 2013-11-07 08:34:29.125 311 12609.83 286.00 54716.12 88888.00 2013-11-07 08:34:29.250 311 12609.77 285.98 54716.12 88888.00 2013-11-07 08:34:29.375 311 12609.77 285.98 54716.10 88888.00 2013-11-07 08:34:29.500 311 12609.77 285.95 54716.10 88888.00 2013-11-07 08:34:29.625 311 12609.77 285.98 54716.10 88888.00 2013-11-07 08:34:29.750 311 12609.73 286.00 54716.12 88888.00 2013-11-07 08:34:29.875 311 12609.70 286.00 54716.15 88888.00 2013-11-07 08:34:30.000 311 12609.73 286.00 54716.12 88888.00 2013-11-07 08:34:30.125 311 12609.75 286.00 54716.10 88888.00 2013-11-07 08:34:30.250 311 12609.77 285.95 54716.10 88888.00 2013-11-07 08:34:30.375 311 12609.48 286.30 54716.22 88888.00 2013-11-07 08:34:30.500 311 12609.48 286.32 54716.25 88888.00 2013-11-07 08:34:30.625 311 12609.48 286.30 54716.25 88888.00 2013-11-07 08:34:30.750 311 12609.60 286.30 54716.22 88888.00 2013-11-07 08:34:30.875 311 12609.65 286.30 54716.22 88888.00 2013-11-07 08:34:31.000 311 12609.67 286.38 54716.22 88888.00 2013-11-07 08:34:31.125 311 12609.65 286.40 54716.22 88888.00 2013-11-07 08:34:31.250 311 12609.67 286.30 54716.25 88888.00 2013-11-07 08:34:31.375 311 12609.95 286.00 54716.15 88888.00 2013-11-07 08:34:31.500 311 12609.90 286.00 54716.12 88888.00 2013-11-07 08:34:31.625 311 12609.85 285.98 54716.12 88888.00 2013-11-07 08:34:31.750 311 12609.80 286.00 54716.10 88888.00 2013-11-07 08:34:31.875 311 12609.77 285.98 54716.10 88888.00 2013-11-07 08:34:32.000 311 12609.83 285.98 54716.12 88888.00 2013-11-07 08:34:32.125 311 12609.85 285.98 54716.12 88888.00 2013-11-07 08:34:32.250 311 12609.85 285.98 54716.12 88888.00 2013-11-07 08:34:32.375 311 12609.90 286.00 54716.12 88888.00 2013-11-07 08:34:32.500 311 12609.88 286.02 54716.15 88888.00 2013-11-07 08:34:32.625 311 12609.90 286.02 54716.10 88888.00 2013-11-07 08:34:32.750 311 12609.88 286.00 54716.12 88888.00 2013-11-07 08:34:32.875 311 12609.83 285.98 54716.12 88888.00 2013-11-07 08:34:33.000 311 12609.80 285.98 54716.12 88888.00 2013-11-07 08:34:33.125 311 12609.80 285.98 54716.12 88888.00 2013-11-07 08:34:33.250 311 12609.90 285.95 54716.10 88888.00 2013-11-07 08:34:33.375 311 12609.92 285.98 54716.05 88888.00 2013-11-07 08:34:33.500 311 12609.92 286.00 54716.07 88888.00 2013-11-07 08:34:33.625 311 12609.98 286.00 54716.07 88888.00 2013-11-07 08:34:33.750 311 12610.00 286.02 54716.07 88888.00 2013-11-07 08:34:33.875 311 12609.98 286.02 54716.07 88888.00 2013-11-07 08:34:34.000 311 12609.95 286.02 54716.05 88888.00 2013-11-07 08:34:34.125 311 12609.90 286.00 54716.05 88888.00 2013-11-07 08:34:34.250 311 12609.88 285.98 54716.05 88888.00 2013-11-07 08:34:34.375 311 12609.90 285.98 54716.07 88888.00 2013-11-07 08:34:34.500 311 12609.90 286.00 54716.05 88888.00 2013-11-07 08:34:34.625 311 12609.85 286.00 54716.03 88888.00 2013-11-07 08:34:34.750 311 12609.75 285.90 54716.03 88888.00 2013-11-07 08:34:34.875 311 12609.77 285.95 54716.05 88888.00 2013-11-07 08:34:35.000 311 12609.88 285.95 54716.05 88888.00 2013-11-07 08:34:35.125 311 12609.95 285.98 54716.05 88888.00 2013-11-07 08:34:35.250 311 12609.88 285.98 54716.05 88888.00 2013-11-07 08:34:35.375 311 12609.88 285.95 54716.05 88888.00 2013-11-07 08:34:35.500 311 12609.88 285.93 54716.05 88888.00 2013-11-07 08:34:35.625 311 12609.98 285.95 54716.05 88888.00 2013-11-07 08:34:35.750 311 12610.05 285.95 54716.05 88888.00 2013-11-07 08:34:35.875 311 12610.08 285.95 54716.05 88888.00 2013-11-07 08:34:36.000 311 12610.00 285.93 54716.03 88888.00 2013-11-07 08:34:36.125 311 12609.92 285.95 54716.05 88888.00 2013-11-07 08:34:36.250 311 12609.92 285.93 54716.05 88888.00 2013-11-07 08:34:36.375 311 12609.98 285.93 54716.05 88888.00 2013-11-07 08:34:36.500 311 12610.02 285.93 54716.03 88888.00 2013-11-07 08:34:36.625 311 12610.00 285.95 54716.05 88888.00 2013-11-07 08:34:36.750 311 12609.95 285.98 54716.05 88888.00 2013-11-07 08:34:36.875 311 12609.90 285.93 54716.03 88888.00 2013-11-07 08:34:37.000 311 12609.95 285.90 54716.03 88888.00 2013-11-07 08:34:37.125 311 12610.00 285.90 54716.05 88888.00 2013-11-07 08:34:37.250 311 12610.12 285.90 54716.07 88888.00 2013-11-07 08:34:37.375 311 12610.15 285.95 54716.05 88888.00 2013-11-07 08:34:37.500 311 12610.05 285.90 54716.03 88888.00 2013-11-07 08:34:37.625 311 12609.98 285.88 54716.05 88888.00 2013-11-07 08:34:37.750 311 12609.92 285.90 54716.03 88888.00 2013-11-07 08:34:37.875 311 12609.95 285.90 54716.05 88888.00 2013-11-07 08:34:38.000 311 12609.98 285.90 54716.03 88888.00 2013-11-07 08:34:38.125 311 12609.98 285.90 54716.05 88888.00 2013-11-07 08:34:38.250 311 12609.92 285.85 54716.05 88888.00 2013-11-07 08:34:38.375 311 12610.00 285.90 54716.03 88888.00 2013-11-07 08:34:38.500 311 12610.02 285.90 54716.03 88888.00 2013-11-07 08:34:38.625 311 12610.00 285.88 54716.03 88888.00 2013-11-07 08:34:38.750 311 12610.00 285.88 54716.05 88888.00 2013-11-07 08:34:38.875 311 12609.92 285.85 54716.03 88888.00 2013-11-07 08:34:39.000 311 12609.90 285.88 54716.03 88888.00 2013-11-07 08:34:39.125 311 12609.92 285.85 54716.03 88888.00 2013-11-07 08:34:39.250 311 12609.98 285.85 54716.05 88888.00 2013-11-07 08:34:39.375 311 12610.02 285.85 54716.05 88888.00 2013-11-07 08:34:39.500 311 12610.02 285.85 54716.05 88888.00 2013-11-07 08:34:39.625 311 12610.00 285.88 54716.05 88888.00 2013-11-07 08:34:39.750 311 12610.05 285.88 54716.05 88888.00 2013-11-07 08:34:39.875 311 12610.05 285.88 54716.03 88888.00 2013-11-07 08:34:40.000 311 12610.02 285.85 54716.05 88888.00 2013-11-07 08:34:40.125 311 12610.00 285.85 54716.05 88888.00 2013-11-07 08:34:40.250 311 12609.98 285.85 54716.05 88888.00 2013-11-07 08:34:40.375 311 12610.02 285.88 54716.07 88888.00 2013-11-07 08:34:40.500 311 12610.05 285.93 54716.07 88888.00 2013-11-07 08:34:40.625 311 12610.02 285.90 54716.07 88888.00 2013-11-07 08:34:40.750 311 12610.02 285.88 54716.07 88888.00 2013-11-07 08:34:40.875 311 12610.08 285.85 54716.05 88888.00 2013-11-07 08:34:41.000 311 12610.05 285.88 54716.00 88888.00 2013-11-07 08:34:41.125 311 12610.00 285.85 54716.00 88888.00 2013-11-07 08:34:41.250 311 12610.02 285.85 54715.97 88888.00 2013-11-07 08:34:41.375 311 12610.08 285.88 54716.00 88888.00 2013-11-07 08:34:41.500 311 12610.10 285.88 54716.00 88888.00 2013-11-07 08:34:41.625 311 12610.15 285.88 54716.00 88888.00 2013-11-07 08:34:41.750 311 12610.10 285.82 54716.00 88888.00 2013-11-07 08:34:41.875 311 12610.10 285.85 54716.03 88888.00 2013-11-07 08:34:42.000 311 12610.10 285.88 54716.00 88888.00 2013-11-07 08:34:42.125 311 12610.08 285.88 54716.00 88888.00 2013-11-07 08:34:42.250 311 12610.02 285.90 54716.00 88888.00 2013-11-07 08:34:42.375 311 12610.10 285.90 54716.00 88888.00 2013-11-07 08:34:42.500 311 12610.17 285.90 54716.03 88888.00 2013-11-07 08:34:42.625 311 12610.25 285.90 54716.03 88888.00 2013-11-07 08:34:42.750 311 12610.23 285.90 54716.03 88888.00 2013-11-07 08:34:42.875 311 12610.15 285.88 54716.03 88888.00 2013-11-07 08:34:43.000 311 12610.12 285.90 54716.03 88888.00 2013-11-07 08:34:43.125 311 12610.10 285.88 54716.03 88888.00 2013-11-07 08:34:43.250 311 12610.05 285.85 54716.03 88888.00 2013-11-07 08:34:43.375 311 12610.08 285.88 54716.00 88888.00 2013-11-07 08:34:43.500 311 12610.08 285.88 54716.00 88888.00 2013-11-07 08:34:43.625 311 12610.08 285.90 54716.03 88888.00 2013-11-07 08:34:43.750 311 12610.05 285.88 54716.00 88888.00 2013-11-07 08:34:43.875 311 12610.08 285.90 54716.00 88888.00 2013-11-07 08:34:44.000 311 12610.08 285.88 54716.00 88888.00 2013-11-07 08:34:44.125 311 12610.05 285.88 54716.03 88888.00 2013-11-07 08:34:44.250 311 12610.05 285.82 54716.03 88888.00 2013-11-07 08:34:44.375 311 12610.10 285.82 54716.03 88888.00 2013-11-07 08:34:44.500 311 12610.08 285.90 54716.03 88888.00 2013-11-07 08:34:44.625 311 12610.05 285.88 54716.00 88888.00 2013-11-07 08:34:44.750 311 12610.02 285.88 54716.03 88888.00 2013-11-07 08:34:44.875 311 12610.02 285.85 54716.03 88888.00 2013-11-07 08:34:45.000 311 12610.08 285.88 54716.03 88888.00 2013-11-07 08:34:45.125 311 12610.10 285.90 54716.03 88888.00 2013-11-07 08:34:45.250 311 12610.12 285.88 54716.03 88888.00 2013-11-07 08:34:45.375 311 12610.10 285.85 54716.03 88888.00 2013-11-07 08:34:45.500 311 12610.05 285.85 54716.03 88888.00 2013-11-07 08:34:45.625 311 12610.05 285.90 54716.05 88888.00 2013-11-07 08:34:45.750 311 12610.12 285.88 54716.03 88888.00 2013-11-07 08:34:45.875 311 12610.10 285.85 54716.05 88888.00 2013-11-07 08:34:46.000 311 12610.05 285.88 54716.03 88888.00 2013-11-07 08:34:46.125 311 12610.05 285.88 54716.03 88888.00 2013-11-07 08:34:46.250 311 12610.05 285.88 54716.03 88888.00 2013-11-07 08:34:46.375 311 12610.12 285.85 54716.03 88888.00 2013-11-07 08:34:46.500 311 12610.15 285.82 54716.00 88888.00 2013-11-07 08:34:46.625 311 12610.10 285.80 54716.00 88888.00 2013-11-07 08:34:46.750 311 12610.12 285.82 54716.03 88888.00 2013-11-07 08:34:46.875 311 12610.10 285.85 54716.05 88888.00 2013-11-07 08:34:47.000 311 12610.02 285.82 54716.00 88888.00 2013-11-07 08:34:47.125 311 12610.00 285.85 54716.03 88888.00 2013-11-07 08:34:47.250 311 12610.00 285.82 54716.03 88888.00 2013-11-07 08:34:47.375 311 12610.08 285.85 54716.03 88888.00 2013-11-07 08:34:47.500 311 12610.05 285.82 54716.00 88888.00 2013-11-07 08:34:47.625 311 12610.00 285.85 54716.00 88888.00 2013-11-07 08:34:47.750 311 12610.00 285.85 54716.00 88888.00 2013-11-07 08:34:47.875 311 12609.98 285.85 54716.00 88888.00 2013-11-07 08:34:48.000 311 12610.00 285.85 54715.97 88888.00 2013-11-07 08:34:48.125 311 12610.00 285.82 54716.00 88888.00 2013-11-07 08:34:48.250 311 12610.05 285.82 54716.00 88888.00 2013-11-07 08:34:48.375 311 12610.08 285.85 54716.00 88888.00 2013-11-07 08:34:48.500 311 12610.08 285.85 54716.00 88888.00 2013-11-07 08:34:48.625 311 12610.08 285.85 54716.00 88888.00 2013-11-07 08:34:48.750 311 12610.08 285.82 54716.00 88888.00 2013-11-07 08:34:48.875 311 12610.08 285.85 54716.00 88888.00 2013-11-07 08:34:49.000 311 12609.98 285.82 54716.00 88888.00 2013-11-07 08:34:49.125 311 12609.98 285.82 54716.00 88888.00 2013-11-07 08:34:49.250 311 12610.00 285.82 54716.00 88888.00 2013-11-07 08:34:49.375 311 12610.02 285.80 54715.97 88888.00 2013-11-07 08:34:49.500 311 12610.05 285.80 54715.97 88888.00 2013-11-07 08:34:49.625 311 12610.02 285.77 54715.97 88888.00 2013-11-07 08:34:49.750 311 12609.98 285.77 54716.00 88888.00 2013-11-07 08:34:49.875 311 12609.98 285.80 54715.97 88888.00 2013-11-07 08:34:50.000 311 12609.98 285.80 54715.95 88888.00 2013-11-07 08:34:50.125 311 12610.00 285.80 54715.95 88888.00 2013-11-07 08:34:50.250 311 12610.05 285.82 54716.00 88888.00 2013-11-07 08:34:50.375 311 12610.12 285.85 54716.03 88888.00 2013-11-07 08:34:50.500 311 12610.10 285.82 54716.00 88888.00 2013-11-07 08:34:50.625 311 12610.00 285.80 54716.00 88888.00 2013-11-07 08:34:50.750 311 12609.98 285.80 54716.00 88888.00 2013-11-07 08:34:50.875 311 12610.00 285.77 54716.00 88888.00 2013-11-07 08:34:51.000 311 12609.95 285.80 54715.97 88888.00 2013-11-07 08:34:51.125 311 12609.95 285.80 54716.00 88888.00 2013-11-07 08:34:51.250 311 12610.00 285.80 54716.00 88888.00 2013-11-07 08:34:51.375 311 12610.10 285.82 54716.00 88888.00 2013-11-07 08:34:51.500 311 12610.05 285.82 54716.03 88888.00 2013-11-07 08:34:51.625 311 12610.00 285.80 54716.00 88888.00 2013-11-07 08:34:51.750 311 12610.02 285.82 54715.97 88888.00 2013-11-07 08:34:51.875 311 12610.02 285.82 54716.00 88888.00 2013-11-07 08:34:52.000 311 12610.10 285.82 54716.00 88888.00 2013-11-07 08:34:52.125 311 12610.12 285.80 54716.03 88888.00 2013-11-07 08:34:52.250 311 12610.02 285.77 54716.03 88888.00 2013-11-07 08:34:52.375 311 12609.98 285.80 54716.00 88888.00 2013-11-07 08:34:52.500 311 12609.92 285.82 54716.00 88888.00 2013-11-07 08:34:52.625 311 12609.95 285.85 54716.00 88888.00 2013-11-07 08:34:52.750 311 12609.98 285.82 54716.00 88888.00 2013-11-07 08:34:52.875 311 12610.00 285.82 54716.00 88888.00 2013-11-07 08:34:53.000 311 12610.00 285.82 54716.03 88888.00 2013-11-07 08:34:53.125 311 12609.98 285.82 54716.03 88888.00 2013-11-07 08:34:53.250 311 12609.90 285.80 54715.97 88888.00 2013-11-07 08:34:53.375 311 12609.88 285.80 54715.95 88888.00 2013-11-07 08:34:53.500 311 12609.95 285.80 54715.97 88888.00 2013-11-07 08:34:53.625 311 12609.98 285.80 54715.97 88888.00 2013-11-07 08:34:53.750 311 12609.95 285.80 54715.97 88888.00 2013-11-07 08:34:53.875 311 12609.90 285.80 54716.00 88888.00 2013-11-07 08:34:54.000 311 12610.00 285.85 54716.00 88888.00 2013-11-07 08:34:54.125 311 12610.05 285.85 54716.03 88888.00 2013-11-07 08:34:54.250 311 12610.00 285.85 54716.03 88888.00 2013-11-07 08:34:54.375 311 12609.92 285.85 54716.03 88888.00 2013-11-07 08:34:54.500 311 12609.85 285.82 54716.03 88888.00 2013-11-07 08:34:54.625 311 12609.90 285.82 54716.00 88888.00 2013-11-07 08:34:54.750 311 12609.95 285.82 54716.00 88888.00 2013-11-07 08:34:54.875 311 12609.95 285.85 54716.03 88888.00 2013-11-07 08:34:55.000 311 12609.92 285.88 54716.00 88888.00 2013-11-07 08:34:55.125 311 12609.92 285.88 54716.03 88888.00 2013-11-07 08:34:55.250 311 12609.95 285.85 54716.03 88888.00 2013-11-07 08:34:55.375 311 12609.98 285.85 54716.03 88888.00 2013-11-07 08:34:55.500 311 12609.98 285.85 54716.03 88888.00 2013-11-07 08:34:55.625 311 12609.95 285.82 54716.00 88888.00 2013-11-07 08:34:55.750 311 12609.95 285.85 54716.00 88888.00 2013-11-07 08:34:55.875 311 12609.92 285.85 54715.97 88888.00 2013-11-07 08:34:56.000 311 12609.95 285.88 54716.00 88888.00 2013-11-07 08:34:56.125 311 12609.85 285.88 54716.00 88888.00 2013-11-07 08:34:56.250 311 12609.85 285.85 54716.00 88888.00 2013-11-07 08:34:56.375 311 12609.92 285.85 54715.97 88888.00 2013-11-07 08:34:56.500 311 12609.95 285.90 54715.97 88888.00 2013-11-07 08:34:56.625 311 12609.92 285.90 54716.00 88888.00 2013-11-07 08:34:56.750 311 12609.90 285.88 54715.97 88888.00 2013-11-07 08:34:56.875 311 12609.90 285.88 54715.97 88888.00 2013-11-07 08:34:57.000 311 12610.00 285.88 54715.95 88888.00 2013-11-07 08:34:57.125 311 12610.00 285.88 54715.97 88888.00 2013-11-07 08:34:57.250 311 12609.90 285.88 54716.00 88888.00 2013-11-07 08:34:57.375 311 12609.85 285.90 54716.00 88888.00 2013-11-07 08:34:57.500 311 12609.90 285.90 54716.00 88888.00 2013-11-07 08:34:57.625 311 12609.92 285.90 54716.00 88888.00 2013-11-07 08:34:57.750 311 12609.98 285.90 54716.03 88888.00 2013-11-07 08:34:57.875 311 12609.95 285.90 54716.03 88888.00 2013-11-07 08:34:58.000 311 12609.95 285.88 54716.00 88888.00 2013-11-07 08:34:58.125 311 12609.90 285.88 54716.00 88888.00 2013-11-07 08:34:58.250 311 12609.90 285.88 54716.00 88888.00 2013-11-07 08:34:58.375 311 12609.92 285.88 54716.00 88888.00 2013-11-07 08:34:58.500 311 12609.98 285.93 54716.00 88888.00 2013-11-07 08:34:58.625 311 12609.98 285.90 54715.97 88888.00 2013-11-07 08:34:58.750 311 12610.00 285.88 54715.97 88888.00 2013-11-07 08:34:58.875 311 12610.00 285.90 54716.00 88888.00 2013-11-07 08:34:59.000 311 12610.02 285.93 54716.00 88888.00 2013-11-07 08:34:59.125 311 12610.05 285.90 54716.00 88888.00 2013-11-07 08:34:59.250 311 12610.05 285.88 54716.00 88888.00 2013-11-07 08:34:59.375 311 12610.02 285.93 54716.00 88888.00 2013-11-07 08:34:59.500 311 12610.00 285.95 54716.00 88888.00 2013-11-07 08:34:59.625 311 12609.98 285.93 54715.97 88888.00 2013-11-07 08:34:59.750 311 12610.00 285.90 54715.97 88888.00 2013-11-07 08:34:59.875 311 12610.00 285.88 54715.97 88888.00 2013-11-07 08:35:00.000 311 12610.00 285.90 54715.97 88888.00 2013-11-07 08:35:00.125 311 12609.98 285.95 54715.97 88888.00 2013-11-07 08:35:00.250 311 12609.95 285.90 54715.97 88888.00 2013-11-07 08:35:00.375 311 12610.00 285.95 54715.95 88888.00 2013-11-07 08:35:00.500 311 12610.02 285.93 54715.97 88888.00 2013-11-07 08:35:00.625 311 12610.02 285.93 54715.97 88888.00 2013-11-07 08:35:00.750 311 12609.98 285.93 54715.95 88888.00 2013-11-07 08:35:00.875 311 12610.00 285.95 54715.95 88888.00 2013-11-07 08:35:01.000 311 12610.00 285.98 54715.97 88888.00 2013-11-07 08:35:01.125 311 12610.00 286.00 54716.00 88888.00 2013-11-07 08:35:01.250 311 12609.98 285.95 54715.97 88888.00 2013-11-07 08:35:01.375 311 12609.98 285.98 54715.95 88888.00 2013-11-07 08:35:01.500 311 12609.95 285.98 54715.95 88888.00 2013-11-07 08:35:01.625 311 12610.02 285.98 54715.97 88888.00 2013-11-07 08:35:01.750 311 12610.10 286.00 54715.97 88888.00 2013-11-07 08:35:01.875 311 12610.08 286.00 54716.00 88888.00 2013-11-07 08:35:02.000 311 12610.05 285.98 54715.97 88888.00 2013-11-07 08:35:02.125 311 12610.02 285.95 54716.00 88888.00 2013-11-07 08:35:02.250 311 12610.02 285.95 54715.97 88888.00 2013-11-07 08:35:02.375 311 12610.08 285.98 54715.97 88888.00 2013-11-07 08:35:02.500 311 12610.05 286.00 54715.97 88888.00 2013-11-07 08:35:02.625 311 12610.08 286.00 54716.00 88888.00 2013-11-07 08:35:02.750 311 12610.08 286.00 54716.03 88888.00 2013-11-07 08:35:02.875 311 12610.08 286.00 54716.03 88888.00 2013-11-07 08:35:03.000 311 12610.02 285.98 54716.00 88888.00 2013-11-07 08:35:03.125 311 12610.05 285.98 54716.00 88888.00 2013-11-07 08:35:03.250 311 12610.02 285.98 54716.00 88888.00 2013-11-07 08:35:03.375 311 12609.95 286.00 54716.00 88888.00 2013-11-07 08:35:03.500 311 12609.90 285.98 54716.00 88888.00 2013-11-07 08:35:03.625 311 12609.92 286.00 54716.00 88888.00 2013-11-07 08:35:03.750 311 12610.00 286.02 54716.03 88888.00 2013-11-07 08:35:03.875 311 12610.05 286.02 54716.03 88888.00 2013-11-07 08:35:04.000 311 12610.00 286.02 54716.00 88888.00 2013-11-07 08:35:04.125 311 12609.95 286.05 54715.97 88888.00 2013-11-07 08:35:04.250 311 12609.95 286.02 54716.00 88888.00 2013-11-07 08:35:04.375 311 12610.02 286.05 54716.00 88888.00 2013-11-07 08:35:04.500 311 12610.02 286.02 54716.03 88888.00 2013-11-07 08:35:04.625 311 12610.00 286.07 54716.03 88888.00 2013-11-07 08:35:04.750 311 12610.00 286.07 54716.03 88888.00 2013-11-07 08:35:04.875 311 12610.05 286.10 54716.00 88888.00 2013-11-07 08:35:05.000 311 12610.02 286.07 54715.97 88888.00 2013-11-07 08:35:05.125 311 12609.98 286.07 54715.97 88888.00 2013-11-07 08:35:05.250 311 12609.92 286.07 54716.00 88888.00 2013-11-07 08:35:05.375 311 12609.95 286.05 54716.00 88888.00 2013-11-07 08:35:05.500 311 12609.95 286.05 54716.00 88888.00 2013-11-07 08:35:05.625 311 12609.98 286.05 54716.00 88888.00 2013-11-07 08:35:05.750 311 12609.95 286.10 54716.00 88888.00 2013-11-07 08:35:05.875 311 12609.98 286.10 54716.00 88888.00 2013-11-07 08:35:06.000 311 12610.00 286.07 54716.00 88888.00 2013-11-07 08:35:06.125 311 12610.00 286.05 54715.97 88888.00 2013-11-07 08:35:06.250 311 12610.02 286.10 54716.00 88888.00 2013-11-07 08:35:06.375 311 12610.00 286.10 54715.97 88888.00 2013-11-07 08:35:06.500 311 12609.98 286.05 54715.97 88888.00 2013-11-07 08:35:06.625 311 12610.00 286.07 54716.00 88888.00 2013-11-07 08:35:06.750 311 12609.98 286.10 54715.97 88888.00 2013-11-07 08:35:06.875 311 12610.05 286.07 54715.97 88888.00 2013-11-07 08:35:07.000 311 12610.08 286.10 54715.95 88888.00 2013-11-07 08:35:07.125 311 12610.02 286.07 54715.97 88888.00 2013-11-07 08:35:07.250 311 12610.00 286.07 54715.97 88888.00 2013-11-07 08:35:07.375 311 12610.00 286.07 54715.97 88888.00 2013-11-07 08:35:07.500 311 12610.05 286.12 54715.97 88888.00 2013-11-07 08:35:07.625 311 12610.05 286.12 54715.97 88888.00 2013-11-07 08:35:07.750 311 12610.05 286.07 54715.95 88888.00 2013-11-07 08:35:07.875 311 12610.02 286.07 54715.95 88888.00 2013-11-07 08:35:08.000 311 12610.05 286.12 54715.97 88888.00 2013-11-07 08:35:08.125 311 12610.12 286.15 54715.97 88888.00 2013-11-07 08:35:08.250 311 12610.15 286.15 54715.97 88888.00 2013-11-07 08:35:08.375 311 12610.15 286.12 54715.97 88888.00 2013-11-07 08:35:08.500 311 12610.12 286.18 54715.95 88888.00 2013-11-07 08:35:08.625 311 12610.05 286.18 54715.95 88888.00 2013-11-07 08:35:08.750 311 12610.02 286.15 54715.97 88888.00 2013-11-07 08:35:08.875 311 12610.02 286.15 54715.97 88888.00 2013-11-07 08:35:09.000 311 12610.05 286.18 54715.97 88888.00 2013-11-07 08:35:09.125 311 12610.05 286.18 54715.97 88888.00 2013-11-07 08:35:09.250 311 12610.02 286.15 54715.97 88888.00 2013-11-07 08:35:09.375 311 12610.08 286.18 54715.97 88888.00 2013-11-07 08:35:09.500 311 12610.08 286.20 54715.97 88888.00 2013-11-07 08:35:09.625 311 12610.10 286.18 54715.97 88888.00 2013-11-07 08:35:09.750 311 12610.10 286.15 54715.95 88888.00 2013-11-07 08:35:09.875 311 12610.05 286.15 54715.95 88888.00 2013-11-07 08:35:10.000 311 12610.10 286.15 54715.95 88888.00 2013-11-07 08:35:10.125 311 12610.15 286.18 54715.95 88888.00 2013-11-07 08:35:10.250 311 12610.17 286.18 54715.93 88888.00 2013-11-07 08:35:10.375 311 12610.15 286.18 54715.93 88888.00 2013-11-07 08:35:10.500 311 12610.15 286.18 54715.95 88888.00 2013-11-07 08:35:10.625 311 12610.17 286.20 54715.97 88888.00 2013-11-07 08:35:10.750 311 12610.17 286.20 54715.95 88888.00 2013-11-07 08:35:10.875 311 12610.20 286.20 54715.95 88888.00 2013-11-07 08:35:11.000 311 12610.25 286.20 54715.95 88888.00 2013-11-07 08:35:11.125 311 12610.23 286.20 54715.95 88888.00 2013-11-07 08:35:11.250 311 12610.15 286.18 54715.95 88888.00 2013-11-07 08:35:11.375 311 12610.23 286.20 54715.93 88888.00 2013-11-07 08:35:11.500 311 12610.23 286.23 54715.95 88888.00 2013-11-07 08:35:11.625 311 12610.15 286.23 54715.93 88888.00 2013-11-07 08:35:11.750 311 12610.12 286.27 54715.95 88888.00 2013-11-07 08:35:11.875 311 12610.15 286.27 54715.95 88888.00 2013-11-07 08:35:12.000 311 12610.20 286.25 54715.95 88888.00 2013-11-07 08:35:12.125 311 12610.20 286.25 54715.93 88888.00 2013-11-07 08:35:12.250 311 12610.20 286.30 54715.93 88888.00 2013-11-07 08:35:12.375 311 12610.27 286.30 54715.95 88888.00 2013-11-07 08:35:12.500 311 12610.27 286.27 54715.93 88888.00 2013-11-07 08:35:12.625 311 12610.20 286.25 54715.93 88888.00 2013-11-07 08:35:12.750 311 12610.15 286.27 54715.95 88888.00 2013-11-07 08:35:12.875 311 12610.23 286.30 54715.95 88888.00 2013-11-07 08:35:13.000 311 12610.30 286.27 54715.93 88888.00 2013-11-07 08:35:13.125 311 12610.25 286.25 54715.93 88888.00 2013-11-07 08:35:13.250 311 12610.23 286.27 54715.95 88888.00 2013-11-07 08:35:13.375 311 12610.30 286.32 54715.95 88888.00 2013-11-07 08:35:13.500 311 12610.30 286.30 54715.93 88888.00 2013-11-07 08:35:13.625 311 12610.27 286.32 54715.90 88888.00 2013-11-07 08:35:13.750 311 12610.33 286.32 54715.93 88888.00 2013-11-07 08:35:13.875 311 12610.35 286.32 54715.95 88888.00 2013-11-07 08:35:14.000 311 12610.38 286.35 54715.93 88888.00 2013-11-07 08:35:14.125 311 12610.35 286.35 54715.93 88888.00 2013-11-07 08:35:14.250 311 12610.35 286.30 54715.93 88888.00 2013-11-07 08:35:14.375 311 12610.35 286.32 54715.93 88888.00 2013-11-07 08:35:14.500 311 12610.35 286.35 54715.93 88888.00 2013-11-07 08:35:14.625 311 12610.33 286.32 54715.90 88888.00 2013-11-07 08:35:14.750 311 12610.33 286.35 54715.90 88888.00 2013-11-07 08:35:14.875 311 12610.38 286.38 54715.90 88888.00 2013-11-07 08:35:15.000 311 12610.40 286.35 54715.93 88888.00 2013-11-07 08:35:15.125 311 12610.33 286.35 54715.93 88888.00 2013-11-07 08:35:15.250 311 12610.35 286.35 54715.93 88888.00 2013-11-07 08:35:15.375 311 12610.40 286.40 54715.95 88888.00 2013-11-07 08:35:15.500 311 12610.38 286.40 54715.97 88888.00 2013-11-07 08:35:15.625 311 12610.38 286.38 54715.97 88888.00 2013-11-07 08:35:15.750 311 12610.40 286.38 54715.93 88888.00 2013-11-07 08:35:15.875 311 12610.38 286.40 54715.93 88888.00 2013-11-07 08:35:16.000 311 12610.35 286.43 54715.95 88888.00 2013-11-07 08:35:16.125 311 12610.38 286.40 54715.95 88888.00 2013-11-07 08:35:16.250 311 12610.30 286.40 54715.95 88888.00 2013-11-07 08:35:16.375 311 12610.30 286.40 54715.95 88888.00 2013-11-07 08:35:16.500 311 12610.33 286.43 54715.95 88888.00 2013-11-07 08:35:16.625 311 12610.33 286.43 54715.93 88888.00 2013-11-07 08:35:16.750 311 12610.35 286.45 54715.90 88888.00 2013-11-07 08:35:16.875 311 12610.38 286.43 54715.95 88888.00 2013-11-07 08:35:17.000 311 12610.40 286.43 54715.93 88888.00 2013-11-07 08:35:17.125 311 12610.45 286.40 54715.93 88888.00 2013-11-07 08:35:17.250 311 12610.45 286.43 54715.95 88888.00 2013-11-07 08:35:17.375 311 12610.45 286.43 54715.95 88888.00 2013-11-07 08:35:17.500 311 12610.42 286.45 54715.95 88888.00 2013-11-07 08:35:17.625 311 12610.35 286.45 54715.95 88888.00 2013-11-07 08:35:17.750 311 12610.33 286.43 54715.95 88888.00 2013-11-07 08:35:17.875 311 12610.35 286.40 54715.93 88888.00 2013-11-07 08:35:18.000 311 12610.40 286.43 54715.93 88888.00 2013-11-07 08:35:18.125 311 12610.40 286.43 54715.93 88888.00 2013-11-07 08:35:18.250 311 12610.38 286.43 54715.93 88888.00 2013-11-07 08:35:18.375 311 12610.45 286.45 54715.95 88888.00 2013-11-07 08:35:18.500 311 12610.45 286.45 54715.95 88888.00 2013-11-07 08:35:18.625 311 12610.45 286.48 54715.95 88888.00 2013-11-07 08:35:18.750 311 12610.42 286.48 54715.95 88888.00 2013-11-07 08:35:18.875 311 12610.42 286.48 54715.95 88888.00 2013-11-07 08:35:19.000 311 12610.45 286.48 54715.97 88888.00 2013-11-07 08:35:19.125 311 12610.48 286.48 54715.97 88888.00 2013-11-07 08:35:19.250 311 12610.40 286.45 54715.95 88888.00 2013-11-07 08:35:19.375 311 12610.38 286.45 54715.93 88888.00 2013-11-07 08:35:19.500 311 12610.40 286.48 54715.95 88888.00 2013-11-07 08:35:19.625 311 12610.40 286.50 54715.95 88888.00 2013-11-07 08:35:19.750 311 12610.40 286.50 54715.97 88888.00 2013-11-07 08:35:19.875 311 12610.45 286.48 54715.97 88888.00 2013-11-07 08:35:20.000 311 12610.48 286.45 54715.95 88888.00 2013-11-07 08:35:20.125 311 12610.45 286.48 54715.97 88888.00 2013-11-07 08:35:20.250 311 12610.50 286.50 54716.00 88888.00 2013-11-07 08:35:20.375 311 12610.52 286.50 54716.00 88888.00 2013-11-07 08:35:20.500 311 12610.52 286.48 54715.97 88888.00 2013-11-07 08:35:20.625 311 12610.45 286.48 54715.97 88888.00 2013-11-07 08:35:20.750 311 12610.42 286.48 54715.97 88888.00 2013-11-07 08:35:20.875 311 12610.45 286.48 54716.00 88888.00 2013-11-07 08:35:21.000 311 12610.48 286.48 54715.97 88888.00 2013-11-07 08:35:21.125 311 12610.50 286.52 54715.97 88888.00 2013-11-07 08:35:21.250 311 12610.48 286.52 54715.97 88888.00 2013-11-07 08:35:21.375 311 12610.50 286.55 54715.97 88888.00 2013-11-07 08:35:21.500 311 12610.45 286.52 54716.00 88888.00 2013-11-07 08:35:21.625 311 12610.48 286.50 54716.00 88888.00 2013-11-07 08:35:21.750 311 12610.52 286.52 54716.03 88888.00 2013-11-07 08:35:21.875 311 12610.48 286.50 54716.03 88888.00 2013-11-07 08:35:22.000 311 12610.42 286.50 54715.97 88888.00 2013-11-07 08:35:22.125 311 12610.48 286.52 54716.00 88888.00 2013-11-07 08:35:22.250 311 12610.48 286.57 54716.03 88888.00 2013-11-07 08:35:22.375 311 12610.50 286.55 54715.97 88888.00 2013-11-07 08:35:22.500 311 12610.50 286.55 54715.97 88888.00 2013-11-07 08:35:22.625 311 12610.48 286.57 54716.03 88888.00 2013-11-07 08:35:22.750 311 12610.50 286.55 54716.00 88888.00 2013-11-07 08:35:22.875 311 12610.50 286.57 54715.97 88888.00 2013-11-07 08:35:23.000 311 12610.50 286.57 54715.97 88888.00 2013-11-07 08:35:23.125 311 12610.58 286.57 54716.00 88888.00 2013-11-07 08:35:23.250 311 12610.60 286.55 54716.00 88888.00 2013-11-07 08:35:23.375 311 12610.62 286.57 54716.00 88888.00 2013-11-07 08:35:23.500 311 12610.55 286.60 54716.00 88888.00 2013-11-07 08:35:23.625 311 12610.45 286.62 54716.03 88888.00 2013-11-07 08:35:23.750 311 12610.45 286.60 54716.03 88888.00 2013-11-07 08:35:23.875 311 12610.48 286.57 54716.00 88888.00 2013-11-07 08:35:24.000 311 12610.45 286.60 54715.97 88888.00 2013-11-07 08:35:24.125 311 12610.45 286.60 54715.97 88888.00 2013-11-07 08:35:24.250 311 12610.50 286.55 54716.00 88888.00 2013-11-07 08:35:24.375 311 12610.52 286.52 54715.97 88888.00 2013-11-07 08:35:24.500 311 12610.50 286.55 54715.95 88888.00 2013-11-07 08:35:24.625 311 12610.50 286.60 54715.97 88888.00 2013-11-07 08:35:24.750 311 12610.55 286.62 54715.97 88888.00 2013-11-07 08:35:24.875 311 12610.52 286.60 54715.97 88888.00 2013-11-07 08:35:25.000 311 12610.50 286.62 54715.97 88888.00 2013-11-07 08:35:25.125 311 12610.48 286.65 54715.97 88888.00 2013-11-07 08:35:25.250 311 12610.52 286.62 54715.97 88888.00 2013-11-07 08:35:25.375 311 12610.55 286.60 54715.97 88888.00 2013-11-07 08:35:25.500 311 12610.55 286.62 54715.97 88888.00 2013-11-07 08:35:25.625 311 12610.60 286.65 54715.97 88888.00 2013-11-07 08:35:25.750 311 12610.62 286.65 54715.95 88888.00 2013-11-07 08:35:25.875 311 12610.60 286.62 54715.97 88888.00 2013-11-07 08:35:26.000 311 12610.55 286.60 54715.97 88888.00 2013-11-07 08:35:26.125 311 12610.58 286.62 54715.97 88888.00 2013-11-07 08:35:26.250 311 12610.65 286.65 54716.00 88888.00 2013-11-07 08:35:26.375 311 12610.67 286.68 54715.97 88888.00 2013-11-07 08:35:26.500 311 12610.70 286.68 54716.00 88888.00 2013-11-07 08:35:26.625 311 12610.73 286.68 54716.03 88888.00 2013-11-07 08:35:26.750 311 12610.67 286.68 54715.97 88888.00 2013-11-07 08:35:26.875 311 12610.65 286.68 54715.97 88888.00 2013-11-07 08:35:27.000 311 12610.70 286.65 54715.97 88888.00 2013-11-07 08:35:27.125 311 12610.73 286.68 54716.00 88888.00 2013-11-07 08:35:27.250 311 12610.73 286.62 54715.97 88888.00 2013-11-07 08:35:27.375 311 12610.80 286.68 54715.95 88888.00 2013-11-07 08:35:27.500 311 12610.75 286.68 54715.97 88888.00 2013-11-07 08:35:27.625 311 12610.73 286.70 54716.00 88888.00 2013-11-07 08:35:27.750 311 12610.67 286.73 54716.00 88888.00 2013-11-07 08:35:27.875 311 12610.62 286.73 54715.97 88888.00 2013-11-07 08:35:28.000 311 12610.70 286.70 54715.95 88888.00 2013-11-07 08:35:28.125 311 12610.75 286.70 54715.97 88888.00 2013-11-07 08:35:28.250 311 12610.88 286.88 54716.15 88888.00 2013-11-07 08:35:28.375 311 12610.95 286.93 54716.12 88888.00 2013-11-07 08:35:28.500 311 12610.80 286.77 54716.03 88888.00 2013-11-07 08:35:28.625 311 12610.70 286.73 54715.95 88888.00 2013-11-07 08:35:28.750 311 12610.67 286.73 54715.97 88888.00 2013-11-07 08:35:28.875 311 12610.75 286.75 54715.97 88888.00 2013-11-07 08:35:29.000 311 12610.85 286.75 54716.00 88888.00 2013-11-07 08:35:29.125 311 12610.90 286.77 54716.00 88888.00 2013-11-07 08:35:29.250 311 12610.85 286.75 54715.97 88888.00 2013-11-07 08:35:29.375 311 12610.80 286.73 54715.97 88888.00 2013-11-07 08:35:29.500 311 12610.83 286.75 54715.97 88888.00 2013-11-07 08:35:29.625 311 12610.85 286.80 54715.97 88888.00 2013-11-07 08:35:29.750 311 12610.83 286.80 54715.97 88888.00 2013-11-07 08:35:29.875 311 12610.80 286.77 54715.97 88888.00 2013-11-07 08:35:30.000 311 12610.80 286.77 54715.97 88888.00 2013-11-07 08:35:30.125 311 12610.88 286.77 54715.97 88888.00 2013-11-07 08:35:30.250 311 12610.88 286.80 54716.00 88888.00 2013-11-07 08:35:30.375 311 12610.90 286.77 54716.00 88888.00 2013-11-07 08:35:30.500 311 12610.92 286.77 54715.97 88888.00 2013-11-07 08:35:30.625 311 12610.90 286.77 54716.00 88888.00 2013-11-07 08:35:30.750 311 12610.85 286.77 54716.00 88888.00 2013-11-07 08:35:30.875 311 12610.90 286.77 54716.00 88888.00 2013-11-07 08:35:31.000 311 12610.92 286.80 54716.00 88888.00 2013-11-07 08:35:31.125 311 12610.88 286.80 54716.00 88888.00 2013-11-07 08:35:31.250 311 12610.90 286.77 54716.03 88888.00 2013-11-07 08:35:31.375 311 12610.95 286.82 54716.03 88888.00 2013-11-07 08:35:31.500 311 12610.92 286.82 54716.00 88888.00 2013-11-07 08:35:31.625 311 12610.92 286.80 54716.00 88888.00 2013-11-07 08:35:31.750 311 12610.95 286.77 54716.00 88888.00 2013-11-07 08:35:31.875 311 12610.98 286.80 54716.00 88888.00 2013-11-07 08:35:32.000 311 12611.00 286.82 54716.00 88888.00 2013-11-07 08:35:32.125 311 12611.00 286.85 54716.03 88888.00 2013-11-07 08:35:32.250 311 12611.00 286.85 54716.03 88888.00 2013-11-07 08:35:32.375 311 12611.02 286.82 54716.00 88888.00 2013-11-07 08:35:32.500 311 12611.02 286.85 54716.00 88888.00 2013-11-07 08:35:32.625 311 12611.02 286.82 54716.00 88888.00 2013-11-07 08:35:32.750 311 12611.00 286.85 54716.00 88888.00 2013-11-07 08:35:32.875 311 12611.05 286.82 54716.00 88888.00 2013-11-07 08:35:33.000 311 12611.02 286.80 54716.00 88888.00 2013-11-07 08:35:33.125 311 12610.98 286.80 54716.03 88888.00 2013-11-07 08:35:33.250 311 12610.98 286.80 54716.00 88888.00 2013-11-07 08:35:33.375 311 12611.08 286.80 54716.00 88888.00 2013-11-07 08:35:33.500 311 12611.10 286.82 54716.00 88888.00 2013-11-07 08:35:33.625 311 12611.10 286.85 54716.00 88888.00 2013-11-07 08:35:33.750 311 12611.15 286.88 54716.03 88888.00 2013-11-07 08:35:33.875 311 12611.15 286.88 54716.00 88888.00 2013-11-07 08:35:34.000 311 12611.15 286.88 54716.00 88888.00 2013-11-07 08:35:34.125 311 12611.17 286.85 54716.03 88888.00 2013-11-07 08:35:34.250 311 12611.20 286.88 54716.03 88888.00 2013-11-07 08:35:34.375 311 12611.17 286.88 54716.00 88888.00 2013-11-07 08:35:34.500 311 12611.12 286.88 54716.00 88888.00 2013-11-07 08:35:34.625 311 12611.12 286.85 54716.00 88888.00 2013-11-07 08:35:34.750 311 12611.15 286.85 54716.03 88888.00 2013-11-07 08:35:34.875 311 12611.20 286.88 54716.03 88888.00 2013-11-07 08:35:35.000 311 12611.17 286.88 54716.00 88888.00 2013-11-07 08:35:35.125 311 12611.20 286.88 54716.03 88888.00 2013-11-07 08:35:35.250 311 12611.12 286.88 54716.03 88888.00 2013-11-07 08:35:35.375 311 12611.15 286.85 54716.03 88888.00 2013-11-07 08:35:35.500 311 12611.12 286.85 54716.03 88888.00 2013-11-07 08:35:35.625 311 12611.15 286.82 54716.00 88888.00 2013-11-07 08:35:35.750 311 12611.17 286.90 54716.00 88888.00 2013-11-07 08:35:35.875 311 12611.27 286.90 54716.03 88888.00 2013-11-07 08:35:36.000 311 12611.30 286.88 54716.00 88888.00 2013-11-07 08:35:36.125 311 12611.23 286.85 54716.00 88888.00 2013-11-07 08:35:36.250 311 12611.17 286.88 54716.03 88888.00 2013-11-07 08:35:36.375 311 12611.25 286.90 54716.03 88888.00 2013-11-07 08:35:36.500 311 12611.30 286.90 54716.03 88888.00 2013-11-07 08:35:36.625 311 12611.25 286.88 54716.03 88888.00 2013-11-07 08:35:36.750 311 12611.23 286.88 54716.03 88888.00 2013-11-07 08:35:36.875 311 12611.20 286.90 54716.03 88888.00 2013-11-07 08:35:37.000 311 12611.27 286.90 54716.03 88888.00 2013-11-07 08:35:37.125 311 12611.38 286.90 54716.03 88888.00 2013-11-07 08:35:37.250 311 12611.35 286.90 54716.03 88888.00 2013-11-07 08:35:37.375 311 12611.35 286.93 54716.03 88888.00 2013-11-07 08:35:37.500 311 12611.38 286.93 54716.03 88888.00 2013-11-07 08:35:37.625 311 12611.38 286.95 54716.05 88888.00 2013-11-07 08:35:37.750 311 12611.35 286.95 54716.05 88888.00 2013-11-07 08:35:37.875 311 12611.33 286.98 54716.03 88888.00 2013-11-07 08:35:38.000 311 12611.30 286.95 54716.03 88888.00 2013-11-07 08:35:38.125 311 12611.33 286.95 54716.05 88888.00 2013-11-07 08:35:38.250 311 12611.38 286.98 54716.00 88888.00 2013-11-07 08:35:38.375 311 12611.42 287.00 54716.03 88888.00 2013-11-07 08:35:38.500 311 12611.45 287.00 54716.03 88888.00 2013-11-07 08:35:38.625 311 12611.42 286.98 54716.05 88888.00 2013-11-07 08:35:38.750 311 12611.42 286.93 54716.05 88888.00 2013-11-07 08:35:38.875 311 12611.45 286.95 54716.05 88888.00 2013-11-07 08:35:39.000 311 12611.52 286.98 54716.05 88888.00 2013-11-07 08:35:39.125 311 12611.52 286.95 54716.05 88888.00 2013-11-07 08:35:39.250 311 12611.48 286.90 54716.05 88888.00 2013-11-07 08:35:39.375 311 12611.48 286.93 54716.05 88888.00 2013-11-07 08:35:39.500 311 12611.45 286.93 54716.05 88888.00 2013-11-07 08:35:39.625 311 12611.42 286.93 54716.07 88888.00 2013-11-07 08:35:39.750 311 12611.48 286.93 54716.07 88888.00 2013-11-07 08:35:39.875 311 12611.50 286.95 54716.10 88888.00 2013-11-07 08:35:40.000 311 12611.50 286.93 54716.07 88888.00 2013-11-07 08:35:40.125 311 12611.55 286.95 54716.07 88888.00 2013-11-07 08:35:40.250 311 12611.58 286.93 54716.10 88888.00 2013-11-07 08:35:40.375 311 12611.60 286.93 54716.10 88888.00 2013-11-07 08:35:40.500 311 12611.60 286.90 54716.07 88888.00 2013-11-07 08:35:40.625 311 12611.58 286.90 54716.07 88888.00 2013-11-07 08:35:40.750 311 12611.55 286.93 54716.07 88888.00 2013-11-07 08:35:40.875 311 12611.52 286.95 54716.07 88888.00 2013-11-07 08:35:41.000 311 12611.52 286.95 54716.05 88888.00 2013-11-07 08:35:41.125 311 12611.55 286.95 54716.07 88888.00 2013-11-07 08:35:41.250 311 12611.55 286.93 54716.10 88888.00 2013-11-07 08:35:41.375 311 12611.55 286.95 54716.10 88888.00 2013-11-07 08:35:41.500 311 12611.50 287.00 54716.12 88888.00 2013-11-07 08:35:41.625 311 12611.55 287.00 54716.10 88888.00 2013-11-07 08:35:41.750 311 12611.62 286.98 54716.07 88888.00 2013-11-07 08:35:41.875 311 12611.60 286.98 54716.10 88888.00 2013-11-07 08:35:42.000 311 12611.62 286.98 54716.10 88888.00 2013-11-07 08:35:42.125 311 12611.73 287.00 54716.12 88888.00 2013-11-07 08:35:42.250 311 12611.67 286.98 54716.10 88888.00 2013-11-07 08:35:42.375 311 12611.60 286.98 54716.07 88888.00 2013-11-07 08:35:42.500 311 12611.62 286.98 54716.07 88888.00 2013-11-07 08:35:42.625 311 12611.70 287.00 54716.07 88888.00 2013-11-07 08:35:42.750 311 12611.73 287.00 54716.07 88888.00 2013-11-07 08:35:42.875 311 12611.73 287.00 54716.10 88888.00 2013-11-07 08:35:43.000 311 12611.77 287.00 54716.12 88888.00 2013-11-07 08:35:43.125 311 12611.80 287.02 54716.12 88888.00 2013-11-07 08:35:43.250 311 12611.77 287.00 54716.10 88888.00 2013-11-07 08:35:43.375 311 12611.75 287.00 54716.10 88888.00 2013-11-07 08:35:43.500 311 12611.73 286.98 54716.10 88888.00 2013-11-07 08:35:43.625 311 12611.75 286.98 54716.12 88888.00 2013-11-07 08:35:43.750 311 12611.77 287.00 54716.15 88888.00 2013-11-07 08:35:43.875 311 12611.80 287.00 54716.12 88888.00 2013-11-07 08:35:44.000 311 12611.75 287.02 54716.10 88888.00 2013-11-07 08:35:44.125 311 12611.75 287.02 54716.10 88888.00 2013-11-07 08:35:44.250 311 12611.80 287.02 54716.10 88888.00 2013-11-07 08:35:44.375 311 12611.90 287.02 54716.15 88888.00 2013-11-07 08:35:44.500 311 12611.88 287.02 54716.12 88888.00 2013-11-07 08:35:44.625 311 12611.80 287.02 54716.12 88888.00 2013-11-07 08:35:44.750 311 12611.80 287.02 54716.12 88888.00 2013-11-07 08:35:44.875 311 12611.80 287.02 54716.12 88888.00 2013-11-07 08:35:45.000 311 12611.83 287.02 54716.15 88888.00 2013-11-07 08:35:45.125 311 12611.83 287.02 54716.12 88888.00 2013-11-07 08:35:45.250 311 12611.77 287.00 54716.12 88888.00 2013-11-07 08:35:45.375 311 12611.83 287.02 54716.12 88888.00 2013-11-07 08:35:45.500 311 12611.88 287.02 54716.12 88888.00 2013-11-07 08:35:45.625 311 12611.95 287.02 54716.12 88888.00 2013-11-07 08:35:45.750 311 12611.90 287.05 54716.10 88888.00 2013-11-07 08:35:45.875 311 12611.85 287.05 54716.12 88888.00 2013-11-07 08:35:46.000 311 12611.85 287.05 54716.12 88888.00 2013-11-07 08:35:46.125 311 12611.98 287.05 54716.18 88888.00 2013-11-07 08:35:46.250 311 12612.02 287.07 54716.15 88888.00 2013-11-07 08:35:46.375 311 12611.98 287.07 54716.15 88888.00 2013-11-07 08:35:46.500 311 12611.98 287.07 54716.18 88888.00 2013-11-07 08:35:46.625 311 12612.00 287.07 54716.18 88888.00 2013-11-07 08:35:46.750 311 12612.02 287.05 54716.15 88888.00 2013-11-07 08:35:46.875 311 12612.05 287.05 54716.18 88888.00 2013-11-07 08:35:47.000 311 12612.00 287.07 54716.18 88888.00 2013-11-07 08:35:47.125 311 12612.00 287.07 54716.15 88888.00 2013-11-07 08:35:47.250 311 12611.95 287.02 54716.15 88888.00 2013-11-07 08:35:47.375 311 12612.00 287.07 54716.15 88888.00 2013-11-07 08:35:47.500 311 12612.05 287.10 54716.18 88888.00 2013-11-07 08:35:47.625 311 12612.10 287.10 54716.18 88888.00 2013-11-07 08:35:47.750 311 12612.05 287.10 54716.18 88888.00 2013-11-07 08:35:47.875 311 12612.05 287.15 54716.18 88888.00 2013-11-07 08:35:48.000 311 12612.10 287.12 54716.18 88888.00 2013-11-07 08:35:48.125 311 12612.10 287.12 54716.18 88888.00 2013-11-07 08:35:48.250 311 12612.08 287.10 54716.18 88888.00 2013-11-07 08:35:48.375 311 12612.15 287.10 54716.18 88888.00 2013-11-07 08:35:48.500 311 12612.23 287.10 54716.18 88888.00 2013-11-07 08:35:48.625 311 12612.27 287.10 54716.20 88888.00 2013-11-07 08:35:48.750 311 12612.23 287.07 54716.18 88888.00 2013-11-07 08:35:48.875 311 12612.17 287.10 54716.18 88888.00 2013-11-07 08:35:49.000 311 12612.15 287.12 54716.18 88888.00 2013-11-07 08:35:49.125 311 12612.15 287.10 54716.22 88888.00 2013-11-07 08:35:49.250 311 12612.20 287.07 54716.22 88888.00 2013-11-07 08:35:49.375 311 12612.20 287.10 54716.22 88888.00 2013-11-07 08:35:49.500 311 12612.12 287.12 54716.22 88888.00 2013-11-07 08:35:49.625 311 12612.15 287.10 54716.22 88888.00 2013-11-07 08:35:49.750 311 12612.20 287.12 54716.22 88888.00 2013-11-07 08:35:49.875 311 12612.17 287.10 54716.25 88888.00 2013-11-07 08:35:50.000 311 12612.10 287.10 54716.25 88888.00 2013-11-07 08:35:50.125 311 12612.17 287.12 54716.28 88888.00 2013-11-07 08:35:50.250 311 12612.15 287.10 54716.28 88888.00 2013-11-07 08:35:50.375 311 12612.12 287.12 54716.22 88888.00 2013-11-07 08:35:50.500 311 12612.12 287.12 54716.28 88888.00 2013-11-07 08:35:50.625 311 12612.20 287.12 54716.22 88888.00 2013-11-07 08:35:50.750 311 12612.20 287.12 54716.25 88888.00 2013-11-07 08:35:50.875 311 12612.15 287.12 54716.25 88888.00 2013-11-07 08:35:51.000 311 12612.12 287.15 54716.28 88888.00 2013-11-07 08:35:51.125 311 12612.12 287.15 54716.28 88888.00 2013-11-07 08:35:51.250 311 12612.12 287.15 54716.28 88888.00 2013-11-07 08:35:51.375 311 12612.12 287.15 54716.25 88888.00 2013-11-07 08:35:51.500 311 12612.15 287.12 54716.28 88888.00 2013-11-07 08:35:51.625 311 12612.25 287.12 54716.25 88888.00 2013-11-07 08:35:51.750 311 12612.30 287.12 54716.30 88888.00 2013-11-07 08:35:51.875 311 12612.20 287.15 54716.30 88888.00 2013-11-07 08:35:52.000 311 12612.12 287.12 54716.28 88888.00 2013-11-07 08:35:52.125 311 12612.17 287.12 54716.30 88888.00 2013-11-07 08:35:52.250 311 12612.23 287.15 54716.32 88888.00 2013-11-07 08:35:52.375 311 12612.23 287.15 54716.35 88888.00 2013-11-07 08:35:52.500 311 12612.20 287.12 54716.32 88888.00 2013-11-07 08:35:52.625 311 12612.17 287.10 54716.30 88888.00 2013-11-07 08:35:52.750 311 12612.20 287.12 54716.32 88888.00 2013-11-07 08:35:52.875 311 12612.23 287.12 54716.30 88888.00 2013-11-07 08:35:53.000 311 12612.20 287.12 54716.32 88888.00 2013-11-07 08:35:53.125 311 12612.25 287.12 54716.32 88888.00 2013-11-07 08:35:53.250 311 12612.23 287.12 54716.32 88888.00 2013-11-07 08:35:53.375 311 12612.23 287.12 54716.30 88888.00 2013-11-07 08:35:53.500 311 12612.20 287.12 54716.32 88888.00 2013-11-07 08:35:53.625 311 12612.17 287.15 54716.35 88888.00 2013-11-07 08:35:53.750 311 12612.20 287.15 54716.35 88888.00 2013-11-07 08:35:53.875 311 12612.27 287.12 54716.32 88888.00 2013-11-07 08:35:54.000 311 12612.20 287.12 54716.32 88888.00 2013-11-07 08:35:54.125 311 12612.12 287.12 54716.38 88888.00 2013-11-07 08:35:54.250 311 12612.15 287.10 54716.38 88888.00 2013-11-07 08:35:54.375 311 12612.20 287.12 54716.35 88888.00 2013-11-07 08:35:54.500 311 12612.25 287.10 54716.35 88888.00 2013-11-07 08:35:54.625 311 12612.25 287.12 54716.35 88888.00 2013-11-07 08:35:54.750 311 12612.23 287.12 54716.35 88888.00 2013-11-07 08:35:54.875 311 12612.25 287.10 54716.35 88888.00 2013-11-07 08:35:55.000 311 12612.30 287.10 54716.35 88888.00 2013-11-07 08:35:55.125 311 12612.20 287.10 54716.35 88888.00 2013-11-07 08:35:55.250 311 12612.10 287.07 54716.38 88888.00 2013-11-07 08:35:55.375 311 12612.08 287.10 54716.35 88888.00 2013-11-07 08:35:55.500 311 12612.17 287.10 54716.35 88888.00 2013-11-07 08:35:55.625 311 12612.27 287.12 54716.40 88888.00 2013-11-07 08:35:55.750 311 12612.30 287.12 54716.35 88888.00 2013-11-07 08:35:55.875 311 12612.27 287.10 54716.40 88888.00 2013-11-07 08:35:56.000 311 12612.25 287.10 54716.38 88888.00 2013-11-07 08:35:56.125 311 12612.25 287.12 54716.40 88888.00 2013-11-07 08:35:56.250 311 12612.33 287.12 54716.43 88888.00 2013-11-07 08:35:56.375 311 12612.35 287.12 54716.45 88888.00 2013-11-07 08:35:56.500 311 12612.33 287.12 54716.43 88888.00 2013-11-07 08:35:56.625 311 12612.33 287.12 54716.43 88888.00 2013-11-07 08:35:56.750 311 12612.38 287.10 54716.43 88888.00 2013-11-07 08:35:56.875 311 12612.38 287.07 54716.43 88888.00 2013-11-07 08:35:57.000 311 12612.40 287.07 54716.43 88888.00 2013-11-07 08:35:57.125 311 12612.48 287.07 54716.45 88888.00 2013-11-07 08:35:57.250 311 12612.42 287.05 54716.45 88888.00 2013-11-07 08:35:57.375 311 12612.45 287.10 54716.40 88888.00 2013-11-07 08:35:57.500 311 12612.48 287.10 54716.43 88888.00 2013-11-07 08:35:57.625 311 12612.42 287.10 54716.45 88888.00 2013-11-07 08:35:57.750 311 12612.42 287.10 54716.43 88888.00 2013-11-07 08:35:57.875 311 12612.45 287.12 54716.43 88888.00 2013-11-07 08:35:58.000 311 12612.45 287.07 54716.43 88888.00 2013-11-07 08:35:58.125 311 12612.45 287.07 54716.43 88888.00 2013-11-07 08:35:58.250 311 12612.50 287.10 54716.43 88888.00 2013-11-07 08:35:58.375 311 12612.48 287.12 54716.47 88888.00 2013-11-07 08:35:58.500 311 12612.50 287.12 54716.47 88888.00 2013-11-07 08:35:58.625 311 12612.50 287.12 54716.45 88888.00 2013-11-07 08:35:58.750 311 12612.52 287.10 54716.45 88888.00 2013-11-07 08:35:58.875 311 12612.48 287.10 54716.45 88888.00 2013-11-07 08:35:59.000 311 12612.52 287.10 54716.45 88888.00 2013-11-07 08:35:59.125 311 12612.55 287.07 54716.47 88888.00 2013-11-07 08:35:59.250 311 12612.52 287.05 54716.45 88888.00 2013-11-07 08:35:59.375 311 12612.52 287.07 54716.45 88888.00 2013-11-07 08:35:59.500 311 12612.58 287.12 54716.50 88888.00 2013-11-07 08:35:59.625 311 12612.58 287.12 54716.47 88888.00 2013-11-07 08:35:59.750 311 12612.55 287.12 54716.50 88888.00 2013-11-07 08:35:59.875 311 12612.58 287.12 54716.55 88888.00 2013-11-07 08:36:00.000 311 12612.60 287.12 54716.47 88888.00 2013-11-07 08:36:00.125 311 12612.60 287.12 54716.50 88888.00 2013-11-07 08:36:00.250 311 12612.60 287.10 54716.50 88888.00 2013-11-07 08:36:00.375 311 12612.60 287.15 54716.53 88888.00 2013-11-07 08:36:00.500 311 12612.60 287.15 54716.55 88888.00 2013-11-07 08:36:00.625 311 12612.60 287.12 54716.53 88888.00 2013-11-07 08:36:00.750 311 12612.60 287.12 54716.50 88888.00 2013-11-07 08:36:00.875 311 12612.62 287.10 54716.53 88888.00 2013-11-07 08:36:01.000 311 12612.60 287.10 54716.50 88888.00 2013-11-07 08:36:01.125 311 12612.60 287.10 54716.50 88888.00 2013-11-07 08:36:01.250 311 12612.65 287.10 54716.53 88888.00 2013-11-07 08:36:01.375 311 12612.70 287.15 54716.53 88888.00 2013-11-07 08:36:01.500 311 12612.70 287.15 54716.50 88888.00 2013-11-07 08:36:01.625 311 12612.70 287.15 54716.53 88888.00 2013-11-07 08:36:01.750 311 12612.73 287.15 54716.55 88888.00 2013-11-07 08:36:01.875 311 12612.73 287.15 54716.55 88888.00 2013-11-07 08:36:02.000 311 12612.73 287.15 54716.53 88888.00 2013-11-07 08:36:02.125 311 12612.70 287.15 54716.55 88888.00 2013-11-07 08:36:02.250 311 12612.70 287.15 54716.57 88888.00 2013-11-07 08:36:02.375 311 12612.75 287.12 54716.55 88888.00 2013-11-07 08:36:02.500 311 12612.77 287.12 54716.55 88888.00 2013-11-07 08:36:02.625 311 12612.75 287.15 54716.57 88888.00 2013-11-07 08:36:02.750 311 12612.67 287.15 54716.57 88888.00 2013-11-07 08:36:02.875 311 12612.70 287.18 54716.57 88888.00 2013-11-07 08:36:03.000 311 12612.77 287.18 54716.57 88888.00 2013-11-07 08:36:03.125 311 12612.77 287.15 54716.57 88888.00 2013-11-07 08:36:03.250 311 12612.77 287.10 54716.55 88888.00 2013-11-07 08:36:03.375 311 12612.75 287.12 54716.57 88888.00 2013-11-07 08:36:03.500 311 12612.73 287.15 54716.57 88888.00 2013-11-07 08:36:03.625 311 12612.75 287.18 54716.55 88888.00 2013-11-07 08:36:03.750 311 12612.80 287.18 54716.57 88888.00 2013-11-07 08:36:03.875 311 12612.85 287.18 54716.57 88888.00 2013-11-07 08:36:04.000 311 12612.85 287.15 54716.57 88888.00 2013-11-07 08:36:04.125 311 12612.83 287.18 54716.57 88888.00 2013-11-07 08:36:04.250 311 12612.90 287.20 54716.60 88888.00 2013-11-07 08:36:04.375 311 12612.95 287.20 54716.55 88888.00 2013-11-07 08:36:04.500 311 12612.98 287.20 54716.55 88888.00 2013-11-07 08:36:04.625 311 12612.95 287.20 54716.55 88888.00 2013-11-07 08:36:04.750 311 12612.92 287.20 54716.53 88888.00 2013-11-07 08:36:04.875 311 12612.95 287.15 54716.53 88888.00 2013-11-07 08:36:05.000 311 12613.00 287.18 54716.53 88888.00 2013-11-07 08:36:05.125 311 12612.98 287.18 54716.55 88888.00 2013-11-07 08:36:05.250 311 12612.95 287.15 54716.60 88888.00 2013-11-07 08:36:05.375 311 12613.02 287.15 54716.60 88888.00 2013-11-07 08:36:05.500 311 12613.10 287.18 54716.57 88888.00 2013-11-07 08:36:05.625 311 12613.15 287.18 54716.57 88888.00 2013-11-07 08:36:05.750 311 12613.08 287.18 54716.60 88888.00 2013-11-07 08:36:05.875 311 12613.02 287.18 54716.62 88888.00 2013-11-07 08:36:06.000 311 12613.05 287.15 54716.60 88888.00 2013-11-07 08:36:06.125 311 12613.12 287.18 54716.62 88888.00 2013-11-07 08:36:06.250 311 12613.08 287.15 54716.60 88888.00 2013-11-07 08:36:06.375 311 12613.05 287.15 54716.60 88888.00 2013-11-07 08:36:06.500 311 12613.10 287.18 54716.60 88888.00 2013-11-07 08:36:06.625 311 12613.10 287.18 54716.65 88888.00 2013-11-07 08:36:06.750 311 12613.12 287.15 54716.65 88888.00 2013-11-07 08:36:06.875 311 12613.12 287.20 54716.68 88888.00 2013-11-07 08:36:07.000 311 12613.12 287.18 54716.65 88888.00 2013-11-07 08:36:07.125 311 12613.08 287.18 54716.62 88888.00 2013-11-07 08:36:07.250 311 12613.08 287.15 54716.65 88888.00 2013-11-07 08:36:07.375 311 12613.12 287.18 54716.65 88888.00 2013-11-07 08:36:07.500 311 12613.10 287.18 54716.65 88888.00 2013-11-07 08:36:07.625 311 12613.17 287.15 54716.62 88888.00 2013-11-07 08:36:07.750 311 12613.23 287.15 54716.62 88888.00 2013-11-07 08:36:07.875 311 12613.25 287.15 54716.62 88888.00 2013-11-07 08:36:08.000 311 12613.23 287.15 54716.62 88888.00 2013-11-07 08:36:08.125 311 12613.20 287.12 54716.65 88888.00 2013-11-07 08:36:08.250 311 12613.17 287.12 54716.65 88888.00 2013-11-07 08:36:08.375 311 12613.15 287.15 54716.65 88888.00 2013-11-07 08:36:08.500 311 12613.15 287.12 54716.65 88888.00 2013-11-07 08:36:08.625 311 12613.15 287.12 54716.65 88888.00 2013-11-07 08:36:08.750 311 12613.17 287.12 54716.70 88888.00 2013-11-07 08:36:08.875 311 12613.17 287.10 54716.68 88888.00 2013-11-07 08:36:09.000 311 12613.23 287.15 54716.65 88888.00 2013-11-07 08:36:09.125 311 12613.20 287.12 54716.65 88888.00 2013-11-07 08:36:09.250 311 12613.15 287.12 54716.68 88888.00 2013-11-07 08:36:09.375 311 12613.17 287.12 54716.68 88888.00 2013-11-07 08:36:09.500 311 12613.25 287.15 54716.70 88888.00 2013-11-07 08:36:09.625 311 12613.23 287.12 54716.70 88888.00 2013-11-07 08:36:09.750 311 12613.20 287.12 54716.68 88888.00 2013-11-07 08:36:09.875 311 12613.25 287.12 54716.70 88888.00 2013-11-07 08:36:10.000 311 12613.25 287.15 54716.70 88888.00 2013-11-07 08:36:10.125 311 12613.35 287.15 54716.72 88888.00 2013-11-07 08:36:10.250 311 12613.25 287.12 54716.70 88888.00 2013-11-07 08:36:10.375 311 12613.27 287.12 54716.68 88888.00 2013-11-07 08:36:10.500 311 12613.33 287.12 54716.70 88888.00 2013-11-07 08:36:10.625 311 12613.35 287.12 54716.72 88888.00 2013-11-07 08:36:10.750 311 12613.33 287.15 54716.75 88888.00 2013-11-07 08:36:10.875 311 12613.35 287.15 54716.75 88888.00 2013-11-07 08:36:11.000 311 12613.38 287.10 54716.70 88888.00 2013-11-07 08:36:11.125 311 12613.38 287.10 54716.72 88888.00 2013-11-07 08:36:11.250 311 12613.40 287.10 54716.75 88888.00 2013-11-07 08:36:11.375 311 12613.40 287.10 54716.72 88888.00 2013-11-07 08:36:11.500 311 12613.38 287.12 54716.75 88888.00 2013-11-07 08:36:11.625 311 12613.40 287.10 54716.72 88888.00 2013-11-07 08:36:11.750 311 12613.40 287.12 54716.72 88888.00 2013-11-07 08:36:11.875 311 12613.48 287.12 54716.75 88888.00 2013-11-07 08:36:12.000 311 12613.50 287.10 54716.75 88888.00 2013-11-07 08:36:12.125 311 12613.50 287.12 54716.75 88888.00 2013-11-07 08:36:12.250 311 12613.50 287.12 54716.75 88888.00 2013-11-07 08:36:12.375 311 12613.50 287.12 54716.75 88888.00 2013-11-07 08:36:12.500 311 12613.52 287.12 54716.78 88888.00 2013-11-07 08:36:12.625 311 12613.58 287.12 54716.75 88888.00 2013-11-07 08:36:12.750 311 12613.58 287.15 54716.78 88888.00 2013-11-07 08:36:12.875 311 12613.55 287.15 54716.78 88888.00 2013-11-07 08:36:13.000 311 12613.58 287.15 54716.78 88888.00 2013-11-07 08:36:13.125 311 12613.62 287.18 54716.78 88888.00 2013-11-07 08:36:13.250 311 12613.60 287.12 54716.80 88888.00 2013-11-07 08:36:13.375 311 12613.60 287.15 54716.80 88888.00 2013-11-07 08:36:13.500 311 12613.62 287.18 54716.82 88888.00 2013-11-07 08:36:13.625 311 12613.62 287.18 54716.82 88888.00 2013-11-07 08:36:13.750 311 12613.62 287.18 54716.82 88888.00 2013-11-07 08:36:13.875 311 12613.62 287.18 54716.80 88888.00 2013-11-07 08:36:14.000 311 12613.62 287.12 54716.80 88888.00 2013-11-07 08:36:14.125 311 12613.67 287.12 54716.82 88888.00 2013-11-07 08:36:14.250 311 12613.70 287.12 54716.82 88888.00 2013-11-07 08:36:14.375 311 12613.73 287.15 54716.80 88888.00 2013-11-07 08:36:14.500 311 12613.73 287.20 54716.80 88888.00 2013-11-07 08:36:14.625 311 12613.70 287.18 54716.80 88888.00 2013-11-07 08:36:14.750 311 12613.67 287.18 54716.80 88888.00 2013-11-07 08:36:14.875 311 12613.67 287.15 54716.80 88888.00 2013-11-07 08:36:15.000 311 12613.67 287.18 54716.80 88888.00 2013-11-07 08:36:15.125 311 12613.73 287.20 54716.85 88888.00 2013-11-07 08:36:15.250 311 12613.77 287.15 54716.82 88888.00 2013-11-07 08:36:15.375 311 12613.83 287.15 54716.82 88888.00 2013-11-07 08:36:15.500 311 12613.85 287.18 54716.82 88888.00 2013-11-07 08:36:15.625 311 12613.88 287.18 54716.82 88888.00 2013-11-07 08:36:15.750 311 12613.90 287.18 54716.82 88888.00 2013-11-07 08:36:15.875 311 12613.85 287.18 54716.82 88888.00 2013-11-07 08:36:16.000 311 12613.77 287.15 54716.82 88888.00 2013-11-07 08:36:16.125 311 12613.77 287.18 54716.85 88888.00 2013-11-07 08:36:16.250 311 12613.83 287.15 54716.85 88888.00 2013-11-07 08:36:16.375 311 12613.88 287.18 54716.85 88888.00 2013-11-07 08:36:16.500 311 12613.88 287.18 54716.85 88888.00 2013-11-07 08:36:16.625 311 12613.92 287.20 54716.88 88888.00 2013-11-07 08:36:16.750 311 12613.95 287.20 54716.88 88888.00 2013-11-07 08:36:16.875 311 12613.90 287.20 54716.88 88888.00 2013-11-07 08:36:17.000 311 12613.90 287.20 54716.85 88888.00 2013-11-07 08:36:17.125 311 12613.90 287.18 54716.88 88888.00 2013-11-07 08:36:17.250 311 12613.83 287.15 54716.88 88888.00 2013-11-07 08:36:17.375 311 12613.88 287.18 54716.88 88888.00 2013-11-07 08:36:17.500 311 12613.95 287.18 54716.90 88888.00 2013-11-07 08:36:17.625 311 12613.98 287.18 54716.90 88888.00 2013-11-07 08:36:17.750 311 12613.92 287.18 54716.90 88888.00 2013-11-07 08:36:17.875 311 12613.95 287.18 54716.90 88888.00 2013-11-07 08:36:18.000 311 12614.00 287.18 54716.93 88888.00 2013-11-07 08:36:18.125 311 12613.98 287.15 54716.93 88888.00 2013-11-07 08:36:18.250 311 12613.98 287.15 54716.95 88888.00 2013-11-07 08:36:18.375 311 12613.95 287.15 54716.95 88888.00 2013-11-07 08:36:18.500 311 12613.95 287.15 54716.97 88888.00 2013-11-07 08:36:18.625 311 12613.95 287.15 54716.95 88888.00 2013-11-07 08:36:18.750 311 12614.00 287.18 54716.95 88888.00 2013-11-07 08:36:18.875 311 12614.00 287.15 54716.95 88888.00 2013-11-07 08:36:19.000 311 12614.02 287.15 54716.93 88888.00 2013-11-07 08:36:19.125 311 12614.00 287.15 54716.93 88888.00 2013-11-07 08:36:19.250 311 12613.95 287.18 54716.95 88888.00 2013-11-07 08:36:19.375 311 12613.95 287.18 54716.97 88888.00 2013-11-07 08:36:19.500 311 12613.95 287.15 54716.97 88888.00 2013-11-07 08:36:19.625 311 12613.98 287.12 54716.95 88888.00 2013-11-07 08:36:19.750 311 12613.95 287.15 54716.97 88888.00 2013-11-07 08:36:19.875 311 12613.92 287.18 54716.97 88888.00 2013-11-07 08:36:20.000 311 12614.00 287.15 54716.97 88888.00 2013-11-07 08:36:20.125 311 12614.10 287.15 54716.97 88888.00 2013-11-07 08:36:20.250 311 12614.02 287.15 54716.97 88888.00 2013-11-07 08:36:20.375 311 12614.02 287.15 54717.00 88888.00 2013-11-07 08:36:20.500 311 12614.00 287.15 54717.00 88888.00 2013-11-07 08:36:20.625 311 12613.98 287.12 54717.00 88888.00 2013-11-07 08:36:20.750 311 12613.90 287.15 54717.00 88888.00 2013-11-07 08:36:20.875 311 12613.90 287.15 54717.00 88888.00 2013-11-07 08:36:21.000 311 12613.98 287.18 54717.00 88888.00 2013-11-07 08:36:21.125 311 12614.02 287.15 54717.00 88888.00 2013-11-07 08:36:21.250 311 12614.00 287.10 54716.97 88888.00 2013-11-07 08:36:21.375 311 12614.05 287.10 54716.97 88888.00 2013-11-07 08:36:21.500 311 12614.08 287.12 54717.00 88888.00 2013-11-07 08:36:21.625 311 12614.05 287.12 54717.03 88888.00 2013-11-07 08:36:21.750 311 12614.00 287.15 54717.03 88888.00 2013-11-07 08:36:21.875 311 12613.98 287.12 54717.03 88888.00 2013-11-07 08:36:22.000 311 12614.02 287.10 54717.00 88888.00 2013-11-07 08:36:22.125 311 12614.08 287.12 54717.00 88888.00 2013-11-07 08:36:22.250 311 12614.08 287.10 54717.03 88888.00 2013-11-07 08:36:22.375 311 12614.00 287.10 54717.00 88888.00 2013-11-07 08:36:22.500 311 12613.95 287.10 54717.00 88888.00 2013-11-07 08:36:22.625 311 12613.98 287.12 54717.03 88888.00 2013-11-07 08:36:22.750 311 12614.02 287.12 54717.00 88888.00 2013-11-07 08:36:22.875 311 12614.12 287.15 54717.00 88888.00 2013-11-07 08:36:23.000 311 12614.15 287.12 54717.00 88888.00 2013-11-07 08:36:23.125 311 12614.10 287.12 54717.03 88888.00 2013-11-07 08:36:23.250 311 12614.05 287.10 54717.05 88888.00 2013-11-07 08:36:23.375 311 12614.08 287.10 54717.07 88888.00 2013-11-07 08:36:23.500 311 12614.12 287.10 54717.10 88888.00 2013-11-07 08:36:23.625 311 12614.12 287.10 54717.07 88888.00 2013-11-07 08:36:23.750 311 12614.12 287.12 54717.05 88888.00 2013-11-07 08:36:23.875 311 12614.15 287.10 54717.05 88888.00 2013-11-07 08:36:24.000 311 12614.15 287.10 54717.05 88888.00 2013-11-07 08:36:24.125 311 12614.10 287.12 54717.10 88888.00 2013-11-07 08:36:24.250 311 12614.10 287.10 54717.10 88888.00 2013-11-07 08:36:24.375 311 12614.02 287.07 54717.10 88888.00 2013-11-07 08:36:24.500 311 12614.02 287.10 54717.10 88888.00 2013-11-07 08:36:24.625 311 12614.08 287.10 54717.10 88888.00 2013-11-07 08:36:24.750 311 12614.17 287.12 54717.10 88888.00 2013-11-07 08:36:24.875 311 12614.20 287.10 54717.10 88888.00 2013-11-07 08:36:25.000 311 12614.17 287.12 54717.10 88888.00 2013-11-07 08:36:25.125 311 12614.20 287.12 54717.12 88888.00 2013-11-07 08:36:25.250 311 12614.20 287.12 54717.15 88888.00 2013-11-07 08:36:25.375 311 12614.23 287.10 54717.12 88888.00 2013-11-07 08:36:25.500 311 12614.23 287.07 54717.10 88888.00 2013-11-07 08:36:25.625 311 12614.17 287.10 54717.10 88888.00 2013-11-07 08:36:25.750 311 12614.17 287.10 54717.12 88888.00 2013-11-07 08:36:25.875 311 12614.20 287.12 54717.12 88888.00 2013-11-07 08:36:26.000 311 12614.25 287.10 54717.12 88888.00 2013-11-07 08:36:26.125 311 12614.30 287.10 54717.12 88888.00 2013-11-07 08:36:26.250 311 12614.35 287.10 54717.15 88888.00 2013-11-07 08:36:26.375 311 12614.38 287.12 54717.15 88888.00 2013-11-07 08:36:26.500 311 12614.30 287.12 54717.15 88888.00 2013-11-07 08:36:26.625 311 12614.27 287.10 54717.12 88888.00 2013-11-07 08:36:26.750 311 12614.27 287.07 54717.12 88888.00 2013-11-07 08:36:26.875 311 12614.33 287.10 54717.15 88888.00 2013-11-07 08:36:27.000 311 12614.38 287.10 54717.15 88888.00 2013-11-07 08:36:27.125 311 12614.38 287.10 54717.18 88888.00 2013-11-07 08:36:27.250 311 12614.35 287.10 54717.18 88888.00 2013-11-07 08:36:27.375 311 12614.38 287.12 54717.15 88888.00 2013-11-07 08:36:27.500 311 12614.38 287.10 54717.18 88888.00 2013-11-07 08:36:27.625 311 12614.33 287.07 54717.12 88888.00 2013-11-07 08:36:27.750 311 12614.35 287.07 54717.15 88888.00 2013-11-07 08:36:27.875 311 12614.45 287.12 54717.18 88888.00 2013-11-07 08:36:28.000 311 12614.52 287.12 54717.18 88888.00 2013-11-07 08:36:28.125 311 12614.52 287.07 54717.18 88888.00 2013-11-07 08:36:28.250 311 12614.45 287.02 54717.15 88888.00 2013-11-07 08:36:28.375 311 12614.42 287.07 54717.20 88888.00 2013-11-07 08:36:28.500 311 12614.40 287.10 54717.20 88888.00 2013-11-07 08:36:28.625 311 12614.42 287.12 54717.18 88888.00 2013-11-07 08:36:28.750 311 12614.48 287.12 54717.18 88888.00 2013-11-07 08:36:28.875 311 12614.50 287.10 54717.20 88888.00 2013-11-07 08:36:29.000 311 12614.50 287.10 54717.20 88888.00 2013-11-07 08:36:29.125 311 12614.50 287.15 54717.22 88888.00 2013-11-07 08:36:29.250 311 12614.45 287.07 54717.20 88888.00 2013-11-07 08:36:29.375 311 12614.45 287.10 54717.18 88888.00 2013-11-07 08:36:29.500 311 12614.48 287.07 54717.20 88888.00 2013-11-07 08:36:29.625 311 12614.45 287.10 54717.22 88888.00 2013-11-07 08:36:29.750 311 12614.48 287.10 54717.22 88888.00 2013-11-07 08:36:29.875 311 12614.52 287.10 54717.22 88888.00 2013-11-07 08:36:30.000 311 12614.55 287.07 54717.20 88888.00 2013-11-07 08:36:30.125 311 12614.52 287.05 54717.20 88888.00 2013-11-07 08:36:30.250 311 12614.45 287.05 54717.25 88888.00 2013-11-07 08:36:30.375 311 12614.45 287.07 54717.28 88888.00 2013-11-07 08:36:30.500 311 12614.45 287.05 54717.25 88888.00 2013-11-07 08:36:30.625 311 12614.48 287.05 54717.28 88888.00 2013-11-07 08:36:30.750 311 12614.50 287.05 54717.28 88888.00 2013-11-07 08:36:30.875 311 12614.55 287.07 54717.28 88888.00 2013-11-07 08:36:31.000 311 12614.50 287.05 54717.25 88888.00 2013-11-07 08:36:31.125 311 12614.50 287.05 54717.28 88888.00 2013-11-07 08:36:31.250 311 12614.58 287.05 54717.28 88888.00 2013-11-07 08:36:31.375 311 12614.58 287.07 54717.25 88888.00 2013-11-07 08:36:31.500 311 12614.55 287.07 54717.25 88888.00 2013-11-07 08:36:31.625 311 12614.55 287.07 54717.30 88888.00 2013-11-07 08:36:31.750 311 12614.60 287.07 54717.30 88888.00 2013-11-07 08:36:31.875 311 12614.60 287.07 54717.28 88888.00 2013-11-07 08:36:32.000 311 12614.65 287.07 54717.28 88888.00 2013-11-07 08:36:32.125 311 12614.62 287.05 54717.30 88888.00 2013-11-07 08:36:32.250 311 12614.62 287.02 54717.32 88888.00 2013-11-07 08:36:32.375 311 12614.65 287.00 54717.30 88888.00 2013-11-07 08:36:32.500 311 12614.67 287.00 54717.28 88888.00 2013-11-07 08:36:32.625 311 12614.67 287.02 54717.30 88888.00 2013-11-07 08:36:32.750 311 12614.73 287.00 54717.32 88888.00 2013-11-07 08:36:32.875 311 12614.77 287.00 54717.32 88888.00 2013-11-07 08:36:33.000 311 12614.77 287.00 54717.32 88888.00 2013-11-07 08:36:33.125 311 12614.77 287.00 54717.32 88888.00 2013-11-07 08:36:33.250 311 12614.73 287.00 54717.32 88888.00 2013-11-07 08:36:33.375 311 12614.80 287.02 54717.32 88888.00 2013-11-07 08:36:33.500 311 12614.77 287.02 54717.30 88888.00 2013-11-07 08:36:33.625 311 12614.73 287.00 54717.32 88888.00 2013-11-07 08:36:33.750 311 12614.73 287.05 54717.32 88888.00 2013-11-07 08:36:33.875 311 12614.75 287.02 54717.32 88888.00 2013-11-07 08:36:34.000 311 12614.77 287.00 54717.30 88888.00 2013-11-07 08:36:34.125 311 12614.80 286.98 54717.32 88888.00 2013-11-07 08:36:34.250 311 12614.77 287.00 54717.38 88888.00 2013-11-07 08:36:34.375 311 12614.80 287.05 54717.35 88888.00 2013-11-07 08:36:34.500 311 12614.80 287.05 54717.38 88888.00 2013-11-07 08:36:34.625 311 12614.83 287.02 54717.38 88888.00 2013-11-07 08:36:34.750 311 12614.80 287.02 54717.38 88888.00 2013-11-07 08:36:34.875 311 12614.83 287.02 54717.35 88888.00 2013-11-07 08:36:35.000 311 12614.83 287.00 54717.35 88888.00 2013-11-07 08:36:35.125 311 12614.83 287.02 54717.38 88888.00 2013-11-07 08:36:35.250 311 12614.83 287.00 54717.38 88888.00 2013-11-07 08:36:35.375 311 12614.77 287.00 54717.35 88888.00 2013-11-07 08:36:35.500 311 12614.77 287.00 54717.38 88888.00 2013-11-07 08:36:35.625 311 12614.88 287.02 54717.40 88888.00 2013-11-07 08:36:35.750 311 12614.92 287.02 54717.43 88888.00 2013-11-07 08:36:35.875 311 12614.92 287.05 54717.43 88888.00 2013-11-07 08:36:36.000 311 12614.90 287.02 54717.43 88888.00 2013-11-07 08:36:36.125 311 12614.83 286.98 54717.45 88888.00 2013-11-07 08:36:36.250 311 12614.80 287.00 54717.43 88888.00 2013-11-07 08:36:36.375 311 12614.90 287.00 54717.43 88888.00 2013-11-07 08:36:36.500 311 12615.02 287.05 54717.45 88888.00 2013-11-07 08:36:36.625 311 12615.00 287.02 54717.45 88888.00 2013-11-07 08:36:36.750 311 12614.92 286.98 54717.43 88888.00 2013-11-07 08:36:36.875 311 12614.88 287.00 54717.43 88888.00 2013-11-07 08:36:37.000 311 12614.90 286.98 54717.43 88888.00 2013-11-07 08:36:37.125 311 12614.92 286.98 54717.45 88888.00 2013-11-07 08:36:37.250 311 12614.95 287.00 54717.47 88888.00 2013-11-07 08:36:37.375 311 12615.02 287.02 54717.45 88888.00 2013-11-07 08:36:37.500 311 12615.05 287.00 54717.45 88888.00 2013-11-07 08:36:37.625 311 12615.05 287.02 54717.45 88888.00 2013-11-07 08:36:37.750 311 12615.08 287.02 54717.47 88888.00 2013-11-07 08:36:37.875 311 12615.12 287.02 54717.45 88888.00 2013-11-07 08:36:38.000 311 12615.12 287.00 54717.45 88888.00 2013-11-07 08:36:38.125 311 12615.10 287.00 54717.43 88888.00 2013-11-07 08:36:38.250 311 12615.05 286.95 54717.47 88888.00 2013-11-07 08:36:38.375 311 12615.10 286.98 54717.47 88888.00 2013-11-07 08:36:38.500 311 12615.08 287.00 54717.47 88888.00 2013-11-07 08:36:38.625 311 12615.05 286.98 54717.47 88888.00 2013-11-07 08:36:38.750 311 12615.02 287.00 54717.50 88888.00 2013-11-07 08:36:38.875 311 12615.00 286.98 54717.50 88888.00 2013-11-07 08:36:39.000 311 12615.02 287.00 54717.50 88888.00 2013-11-07 08:36:39.125 311 12615.00 287.00 54717.50 88888.00 2013-11-07 08:36:39.250 311 12614.95 286.93 54717.50 88888.00 2013-11-07 08:36:39.375 311 12615.00 286.95 54717.50 88888.00 2013-11-07 08:36:39.500 311 12615.05 286.98 54717.53 88888.00 2013-11-07 08:36:39.625 311 12615.02 286.98 54717.53 88888.00 2013-11-07 08:36:39.750 311 12615.02 286.98 54717.53 88888.00 2013-11-07 08:36:39.875 311 12615.08 286.95 54717.50 88888.00 2013-11-07 08:36:40.000 311 12615.08 286.93 54717.47 88888.00 2013-11-07 08:36:40.125 311 12615.00 286.93 54717.50 88888.00 2013-11-07 08:36:40.250 311 12615.00 286.95 54717.53 88888.00 2013-11-07 08:36:40.375 311 12615.08 286.98 54717.53 88888.00 2013-11-07 08:36:40.500 311 12615.10 286.95 54717.50 88888.00 2013-11-07 08:36:40.625 311 12615.10 286.90 54717.53 88888.00 2013-11-07 08:36:40.750 311 12615.17 286.93 54717.55 88888.00 2013-11-07 08:36:40.875 311 12615.15 286.93 54717.53 88888.00 2013-11-07 08:36:41.000 311 12615.10 286.88 54717.53 88888.00 2013-11-07 08:36:41.125 311 12615.08 286.88 54717.55 88888.00 2013-11-07 08:36:41.250 311 12615.10 286.90 54717.55 88888.00 2013-11-07 08:36:41.375 311 12615.20 286.95 54717.55 88888.00 2013-11-07 08:36:41.500 311 12615.20 286.95 54717.55 88888.00 2013-11-07 08:36:41.625 311 12615.20 286.95 54717.57 88888.00 2013-11-07 08:36:41.750 311 12615.20 286.93 54717.55 88888.00 2013-11-07 08:36:41.875 311 12615.17 286.93 54717.55 88888.00 2013-11-07 08:36:42.000 311 12615.15 286.90 54717.53 88888.00 2013-11-07 08:36:42.125 311 12615.15 286.90 54717.53 88888.00 2013-11-07 08:36:42.250 311 12615.08 286.90 54717.53 88888.00 2013-11-07 08:36:42.375 311 12615.10 286.90 54717.55 88888.00 2013-11-07 08:36:42.500 311 12615.15 286.93 54717.55 88888.00 2013-11-07 08:36:42.625 311 12615.20 286.93 54717.57 88888.00 2013-11-07 08:36:42.750 311 12615.25 286.90 54717.57 88888.00 2013-11-07 08:36:42.875 311 12615.27 286.90 54717.57 88888.00 2013-11-07 08:36:43.000 311 12615.27 286.90 54717.55 88888.00 2013-11-07 08:36:43.125 311 12615.27 286.95 54717.60 88888.00 2013-11-07 08:36:43.250 311 12615.27 286.93 54717.62 88888.00 2013-11-07 08:36:43.375 311 12615.25 286.95 54717.60 88888.00 2013-11-07 08:36:43.500 311 12615.25 286.95 54717.60 88888.00 2013-11-07 08:36:43.625 311 12615.25 286.93 54717.60 88888.00 2013-11-07 08:36:43.750 311 12615.25 286.93 54717.65 88888.00 2013-11-07 08:36:43.875 311 12615.30 286.90 54717.62 88888.00 2013-11-07 08:36:44.000 311 12615.30 286.90 54717.60 88888.00 2013-11-07 08:36:44.125 311 12615.30 286.90 54717.62 88888.00 2013-11-07 08:36:44.250 311 12615.33 286.90 54717.62 88888.00 2013-11-07 08:36:44.375 311 12615.33 286.93 54717.62 88888.00 2013-11-07 08:36:44.500 311 12615.30 286.93 54717.60 88888.00 2013-11-07 08:36:44.625 311 12615.30 286.93 54717.62 88888.00 2013-11-07 08:36:44.750 311 12615.33 286.93 54717.62 88888.00 2013-11-07 08:36:44.875 311 12615.27 286.90 54717.62 88888.00 2013-11-07 08:36:45.000 311 12615.27 286.90 54717.60 88888.00 2013-11-07 08:36:45.125 311 12615.27 286.93 54717.62 88888.00 2013-11-07 08:36:45.250 311 12615.30 286.93 54717.68 88888.00 2013-11-07 08:36:45.375 311 12615.30 286.93 54717.68 88888.00 2013-11-07 08:36:45.500 311 12615.27 286.93 54717.68 88888.00 2013-11-07 08:36:45.625 311 12615.27 286.88 54717.68 88888.00 2013-11-07 08:36:45.750 311 12615.33 286.90 54717.65 88888.00 2013-11-07 08:36:45.875 311 12615.35 286.90 54717.70 88888.00 2013-11-07 08:36:46.000 311 12615.33 286.88 54717.68 88888.00 2013-11-07 08:36:46.125 311 12615.35 286.88 54717.68 88888.00 2013-11-07 08:36:46.250 311 12615.33 286.85 54717.70 88888.00 2013-11-07 08:36:46.375 311 12615.38 286.88 54717.70 88888.00 2013-11-07 08:36:46.500 311 12615.45 286.90 54717.70 88888.00 2013-11-07 08:36:46.625 311 12615.40 286.90 54717.72 88888.00 2013-11-07 08:36:46.750 311 12615.33 286.90 54717.72 88888.00 2013-11-07 08:36:46.875 311 12615.30 286.93 54717.75 88888.00 2013-11-07 08:36:47.000 311 12615.35 286.93 54717.72 88888.00 2013-11-07 08:36:47.125 311 12615.38 286.93 54717.68 88888.00 2013-11-07 08:36:47.250 311 12615.38 286.90 54717.70 88888.00 2013-11-07 08:36:47.375 311 12615.40 286.93 54717.72 88888.00 2013-11-07 08:36:47.500 311 12615.42 286.95 54717.70 88888.00 2013-11-07 08:36:47.625 311 12615.38 286.90 54717.70 88888.00 2013-11-07 08:36:47.750 311 12615.40 286.90 54717.72 88888.00 2013-11-07 08:36:47.875 311 12615.45 286.90 54717.72 88888.00 2013-11-07 08:36:48.000 311 12615.45 286.93 54717.75 88888.00 2013-11-07 08:36:48.125 311 12615.42 286.90 54717.72 88888.00 2013-11-07 08:36:48.250 311 12615.35 286.90 54717.75 88888.00 2013-11-07 08:36:48.375 311 12615.42 286.93 54717.72 88888.00 2013-11-07 08:36:48.500 311 12615.45 286.90 54717.75 88888.00 2013-11-07 08:36:48.625 311 12615.40 286.88 54717.72 88888.00 2013-11-07 08:36:48.750 311 12615.52 286.90 54717.72 88888.00 2013-11-07 08:36:48.875 311 12615.60 286.88 54717.72 88888.00 2013-11-07 08:36:49.000 311 12615.58 286.90 54717.72 88888.00 2013-11-07 08:36:49.125 311 12615.58 286.90 54717.75 88888.00 2013-11-07 08:36:49.250 311 12615.58 286.88 54717.78 88888.00 2013-11-07 08:36:49.375 311 12615.62 286.88 54717.75 88888.00 2013-11-07 08:36:49.500 311 12615.65 286.88 54717.75 88888.00 2013-11-07 08:36:49.625 311 12615.67 286.90 54717.78 88888.00 2013-11-07 08:36:49.750 311 12615.65 286.90 54717.78 88888.00 2013-11-07 08:36:49.875 311 12615.58 286.88 54717.75 88888.00 2013-11-07 08:36:50.000 311 12615.58 286.82 54717.78 88888.00 2013-11-07 08:36:50.125 311 12615.65 286.82 54717.80 88888.00 2013-11-07 08:36:50.250 311 12615.73 286.82 54717.80 88888.00 2013-11-07 08:36:50.375 311 12615.70 286.82 54717.80 88888.00 2013-11-07 08:36:50.500 311 12615.65 286.82 54717.82 88888.00 2013-11-07 08:36:50.625 311 12615.67 286.85 54717.82 88888.00 2013-11-07 08:36:50.750 311 12615.67 286.82 54717.80 88888.00 2013-11-07 08:36:50.875 311 12615.73 286.82 54717.82 88888.00 2013-11-07 08:36:51.000 311 12615.67 286.80 54717.82 88888.00 2013-11-07 08:36:51.125 311 12615.73 286.80 54717.82 88888.00 2013-11-07 08:36:51.250 311 12615.73 286.77 54717.82 88888.00 2013-11-07 08:36:51.375 311 12615.70 286.77 54717.80 88888.00 2013-11-07 08:36:51.500 311 12615.67 286.80 54717.80 88888.00 2013-11-07 08:36:51.625 311 12615.67 286.80 54717.80 88888.00 2013-11-07 08:36:51.750 311 12615.67 286.80 54717.80 88888.00 2013-11-07 08:36:51.875 311 12615.62 286.80 54717.80 88888.00 2013-11-07 08:36:52.000 311 12615.60 286.77 54717.78 88888.00 2013-11-07 08:36:52.125 311 12615.65 286.77 54717.82 88888.00 2013-11-07 08:36:52.250 311 12615.67 286.75 54717.82 88888.00 2013-11-07 08:36:52.375 311 12615.73 286.75 54717.78 88888.00 2013-11-07 08:36:52.500 311 12615.73 286.75 54717.80 88888.00 2013-11-07 08:36:52.625 311 12615.73 286.73 54717.82 88888.00 2013-11-07 08:36:52.750 311 12615.75 286.73 54717.82 88888.00 2013-11-07 08:36:52.875 311 12615.77 286.75 54717.85 88888.00 2013-11-07 08:36:53.000 311 12615.83 286.77 54717.85 88888.00 2013-11-07 08:36:53.125 311 12615.88 286.75 54717.85 88888.00 2013-11-07 08:36:53.250 311 12615.80 286.70 54717.85 88888.00 2013-11-07 08:36:53.375 311 12615.75 286.73 54717.85 88888.00 2013-11-07 08:36:53.500 311 12615.77 286.77 54717.88 88888.00 2013-11-07 08:36:53.625 311 12615.80 286.77 54717.88 88888.00 2013-11-07 08:36:53.750 311 12615.83 286.75 54717.88 88888.00 2013-11-07 08:36:53.875 311 12615.83 286.73 54717.88 88888.00 2013-11-07 08:36:54.000 311 12615.83 286.70 54717.85 88888.00 2013-11-07 08:36:54.125 311 12615.85 286.70 54717.85 88888.00 2013-11-07 08:36:54.250 311 12615.85 286.68 54717.88 88888.00 2013-11-07 08:36:54.375 311 12615.85 286.70 54717.82 88888.00 2013-11-07 08:36:54.500 311 12615.80 286.75 54717.85 88888.00 2013-11-07 08:36:54.625 311 12615.83 286.77 54717.90 88888.00 2013-11-07 08:36:54.750 311 12615.83 286.75 54717.93 88888.00 2013-11-07 08:36:54.875 311 12615.88 286.75 54717.93 88888.00 2013-11-07 08:36:55.000 311 12615.92 286.73 54717.90 88888.00 2013-11-07 08:36:55.125 311 12615.95 286.75 54717.90 88888.00 2013-11-07 08:36:55.250 311 12616.00 286.73 54717.93 88888.00 2013-11-07 08:36:55.375 311 12616.02 286.73 54717.90 88888.00 2013-11-07 08:36:55.500 311 12615.98 286.73 54717.90 88888.00 2013-11-07 08:36:55.625 311 12615.92 286.70 54717.90 88888.00 2013-11-07 08:36:55.750 311 12615.95 286.70 54717.93 88888.00 2013-11-07 08:36:55.875 311 12615.95 286.70 54717.93 88888.00 2013-11-07 08:36:56.000 311 12615.98 286.73 54717.95 88888.00 2013-11-07 08:36:56.125 311 12615.95 286.73 54717.93 88888.00 2013-11-07 08:36:56.250 311 12615.92 286.73 54717.95 88888.00 2013-11-07 08:36:56.375 311 12615.98 286.73 54717.97 88888.00 2013-11-07 08:36:56.500 311 12615.98 286.75 54717.97 88888.00 2013-11-07 08:36:56.625 311 12615.98 286.70 54717.97 88888.00 2013-11-07 08:36:56.750 311 12616.00 286.65 54717.93 88888.00 2013-11-07 08:36:56.875 311 12616.00 286.68 54717.93 88888.00 2013-11-07 08:36:57.000 311 12615.98 286.68 54717.93 88888.00 2013-11-07 08:36:57.125 311 12616.00 286.70 54717.97 88888.00 2013-11-07 08:36:57.250 311 12616.02 286.65 54717.97 88888.00 2013-11-07 08:36:57.375 311 12616.08 286.68 54717.95 88888.00 2013-11-07 08:36:57.500 311 12616.05 286.65 54717.95 88888.00 2013-11-07 08:36:57.625 311 12615.98 286.65 54717.93 88888.00 2013-11-07 08:36:57.750 311 12615.98 286.65 54717.93 88888.00 2013-11-07 08:36:57.875 311 12616.02 286.65 54717.95 88888.00 2013-11-07 08:36:58.000 311 12616.05 286.65 54717.95 88888.00 2013-11-07 08:36:58.125 311 12616.02 286.65 54717.97 88888.00 2013-11-07 08:36:58.250 311 12616.02 286.62 54717.95 88888.00 2013-11-07 08:36:58.375 311 12616.05 286.65 54717.93 88888.00 2013-11-07 08:36:58.500 311 12616.10 286.62 54717.95 88888.00 2013-11-07 08:36:58.625 311 12616.12 286.68 54718.00 88888.00 2013-11-07 08:36:58.750 311 12616.08 286.68 54718.00 88888.00 2013-11-07 08:36:58.875 311 12616.12 286.65 54718.00 88888.00 2013-11-07 08:36:59.000 311 12616.10 286.65 54718.00 88888.00 2013-11-07 08:36:59.125 311 12616.08 286.68 54718.00 88888.00 2013-11-07 08:36:59.250 311 12616.12 286.65 54718.00 88888.00 2013-11-07 08:36:59.375 311 12616.17 286.65 54717.97 88888.00 2013-11-07 08:36:59.500 311 12616.12 286.62 54717.97 88888.00 2013-11-07 08:36:59.625 311 12616.10 286.62 54718.00 88888.00 2013-11-07 08:36:59.750 311 12616.17 286.62 54718.00 88888.00 2013-11-07 08:36:59.875 311 12616.23 286.62 54718.03 88888.00 2013-11-07 08:37:00.000 311 12616.20 286.62 54718.00 88888.00 2013-11-07 08:37:00.125 311 12616.20 286.65 54718.03 88888.00 2013-11-07 08:37:00.250 311 12616.23 286.68 54718.00 88888.00 2013-11-07 08:37:00.375 311 12616.25 286.65 54718.03 88888.00 2013-11-07 08:37:00.500 311 12616.25 286.62 54718.00 88888.00 2013-11-07 08:37:00.625 311 12616.25 286.60 54718.00 88888.00 2013-11-07 08:37:00.750 311 12616.27 286.60 54718.00 88888.00 2013-11-07 08:37:00.875 311 12616.33 286.62 54718.03 88888.00 2013-11-07 08:37:01.000 311 12616.35 286.62 54718.05 88888.00 2013-11-07 08:37:01.125 311 12616.35 286.57 54718.05 88888.00 2013-11-07 08:37:01.250 311 12616.27 286.55 54718.03 88888.00 2013-11-07 08:37:01.375 311 12616.30 286.55 54718.00 88888.00 2013-11-07 08:37:01.500 311 12616.27 286.55 54718.03 88888.00 2013-11-07 08:37:01.625 311 12616.27 286.57 54718.05 88888.00 2013-11-07 08:37:01.750 311 12616.33 286.57 54718.07 88888.00 2013-11-07 08:37:01.875 311 12616.35 286.57 54718.05 88888.00 2013-11-07 08:37:02.000 311 12616.35 286.57 54718.05 88888.00 2013-11-07 08:37:02.125 311 12616.27 286.57 54718.07 88888.00 2013-11-07 08:37:02.250 311 12616.30 286.55 54718.10 88888.00 2013-11-07 08:37:02.375 311 12616.38 286.57 54718.07 88888.00 2013-11-07 08:37:02.500 311 12616.38 286.57 54718.05 88888.00 2013-11-07 08:37:02.625 311 12616.42 286.55 54718.10 88888.00 2013-11-07 08:37:02.750 311 12616.42 286.57 54718.07 88888.00 2013-11-07 08:37:02.875 311 12616.42 286.57 54718.05 88888.00 2013-11-07 08:37:03.000 311 12616.38 286.57 54718.05 88888.00 2013-11-07 08:37:03.125 311 12616.30 286.60 54718.10 88888.00 2013-11-07 08:37:03.250 311 12616.55 286.77 54718.30 88888.00 2013-11-07 08:37:03.375 311 12616.58 286.80 54718.28 88888.00 2013-11-07 08:37:03.500 311 12616.60 286.77 54718.25 88888.00 2013-11-07 08:37:03.625 311 12616.70 286.75 54718.25 88888.00 2013-11-07 08:37:03.750 311 12616.73 286.75 54718.25 88888.00 2013-11-07 08:37:03.875 311 12616.67 286.73 54718.25 88888.00 2013-11-07 08:37:04.000 311 12616.65 286.75 54718.22 88888.00 2013-11-07 08:37:04.125 311 12616.67 286.77 54718.25 88888.00 2013-11-07 08:37:04.250 311 12616.30 286.52 54718.12 88888.00 2013-11-07 08:37:04.375 311 12616.30 286.52 54718.12 88888.00 2013-11-07 08:37:04.500 311 12616.30 286.50 54718.10 88888.00 2013-11-07 08:37:04.625 311 12616.35 286.48 54718.10 88888.00 2013-11-07 08:37:04.750 311 12616.35 286.52 54718.15 88888.00 2013-11-07 08:37:04.875 311 12616.38 286.52 54718.18 88888.00 2013-11-07 08:37:05.000 311 12616.42 286.52 54718.18 88888.00 2013-11-07 08:37:05.125 311 12616.42 286.52 54718.18 88888.00 2013-11-07 08:37:05.250 311 12616.38 286.50 54718.18 88888.00 2013-11-07 08:37:05.375 311 12616.40 286.52 54718.15 88888.00 2013-11-07 08:37:05.500 311 12616.40 286.52 54718.18 88888.00 2013-11-07 08:37:05.625 311 12616.40 286.52 54718.20 88888.00 2013-11-07 08:37:05.750 311 12616.45 286.52 54718.18 88888.00 2013-11-07 08:37:05.875 311 12616.48 286.52 54718.18 88888.00 2013-11-07 08:37:06.000 311 12616.48 286.48 54718.18 88888.00 2013-11-07 08:37:06.125 311 12616.48 286.50 54718.20 88888.00 2013-11-07 08:37:06.250 311 12616.48 286.50 54718.15 88888.00 2013-11-07 08:37:06.375 311 12616.48 286.50 54718.18 88888.00 2013-11-07 08:37:06.500 311 12616.42 286.52 54718.18 88888.00 2013-11-07 08:37:06.625 311 12616.45 286.55 54718.18 88888.00 2013-11-07 08:37:06.750 311 12616.50 286.50 54718.18 88888.00 2013-11-07 08:37:06.875 311 12616.52 286.50 54718.18 88888.00 2013-11-07 08:37:07.000 311 12616.50 286.48 54718.18 88888.00 2013-11-07 08:37:07.125 311 12616.48 286.48 54718.18 88888.00 2013-11-07 08:37:07.250 311 12616.50 286.43 54718.15 88888.00 2013-11-07 08:37:07.375 311 12616.52 286.45 54718.15 88888.00 2013-11-07 08:37:07.500 311 12616.52 286.48 54718.18 88888.00 2013-11-07 08:37:07.625 311 12616.58 286.50 54718.22 88888.00 2013-11-07 08:37:07.750 311 12616.58 286.50 54718.22 88888.00 2013-11-07 08:37:07.875 311 12616.55 286.48 54718.22 88888.00 2013-11-07 08:37:08.000 311 12616.52 286.48 54718.20 88888.00 2013-11-07 08:37:08.125 311 12616.52 286.48 54718.22 88888.00 2013-11-07 08:37:08.250 311 12616.50 286.48 54718.25 88888.00 2013-11-07 08:37:08.375 311 12616.52 286.48 54718.22 88888.00 2013-11-07 08:37:08.500 311 12616.58 286.45 54718.25 88888.00 2013-11-07 08:37:08.625 311 12616.65 286.45 54718.25 88888.00 2013-11-07 08:37:08.750 311 12616.62 286.45 54718.22 88888.00 2013-11-07 08:37:08.875 311 12616.62 286.45 54718.22 88888.00 2013-11-07 08:37:09.000 311 12616.62 286.45 54718.20 88888.00 2013-11-07 08:37:09.125 311 12616.60 286.45 54718.22 88888.00 2013-11-07 08:37:09.250 311 12616.60 286.45 54718.22 88888.00 2013-11-07 08:37:09.375 311 12616.67 286.48 54718.25 88888.00 2013-11-07 08:37:09.500 311 12616.67 286.48 54718.25 88888.00 2013-11-07 08:37:09.625 311 12616.70 286.45 54718.22 88888.00 2013-11-07 08:37:09.750 311 12616.75 286.45 54718.25 88888.00 2013-11-07 08:37:09.875 311 12616.75 286.45 54718.28 88888.00 2013-11-07 08:37:10.000 311 12616.73 286.43 54718.25 88888.00 2013-11-07 08:37:10.125 311 12616.73 286.45 54718.25 88888.00 2013-11-07 08:37:10.250 311 12616.70 286.43 54718.28 88888.00 2013-11-07 08:37:10.375 311 12616.70 286.45 54718.28 88888.00 2013-11-07 08:37:10.500 311 12616.67 286.45 54718.30 88888.00 2013-11-07 08:37:10.625 311 12616.73 286.48 54718.32 88888.00 2013-11-07 08:37:10.750 311 12616.80 286.45 54718.28 88888.00 2013-11-07 08:37:10.875 311 12616.75 286.45 54718.25 88888.00 2013-11-07 08:37:11.000 311 12616.77 286.43 54718.28 88888.00 2013-11-07 08:37:11.125 311 12616.77 286.40 54718.28 88888.00 2013-11-07 08:37:11.250 311 12616.75 286.38 54718.28 88888.00 2013-11-07 08:37:11.375 311 12616.70 286.38 54718.22 88888.00 2013-11-07 08:37:11.500 311 12616.70 286.40 54718.25 88888.00 2013-11-07 08:37:11.625 311 12616.77 286.40 54718.28 88888.00 2013-11-07 08:37:11.750 311 12616.88 286.43 54718.28 88888.00 2013-11-07 08:37:11.875 311 12616.90 286.43 54718.25 88888.00 2013-11-07 08:37:12.000 311 12616.90 286.45 54718.28 88888.00 2013-11-07 08:37:12.125 311 12616.92 286.43 54718.30 88888.00 2013-11-07 08:37:12.250 311 12616.88 286.40 54718.28 88888.00 2013-11-07 08:37:12.375 311 12616.88 286.40 54718.28 88888.00 2013-11-07 08:37:12.500 311 12616.88 286.43 54718.30 88888.00 2013-11-07 08:37:12.625 311 12616.95 286.43 54718.30 88888.00 2013-11-07 08:37:12.750 311 12616.98 286.40 54718.30 88888.00 2013-11-07 08:37:12.875 311 12616.95 286.40 54718.32 88888.00 2013-11-07 08:37:13.000 311 12616.92 286.40 54718.30 88888.00 2013-11-07 08:37:13.125 311 12616.90 286.40 54718.30 88888.00 2013-11-07 08:37:13.250 311 12616.90 286.43 54718.32 88888.00 2013-11-07 08:37:13.375 311 12616.98 286.43 54718.32 88888.00 2013-11-07 08:37:13.500 311 12616.92 286.40 54718.30 88888.00 2013-11-07 08:37:13.625 311 12616.95 286.43 54718.32 88888.00 2013-11-07 08:37:13.750 311 12617.00 286.43 54718.35 88888.00 2013-11-07 08:37:13.875 311 12617.02 286.43 54718.35 88888.00 2013-11-07 08:37:14.000 311 12617.08 286.40 54718.35 88888.00 2013-11-07 08:37:14.125 311 12617.12 286.43 54718.38 88888.00 2013-11-07 08:37:14.250 311 12617.05 286.40 54718.32 88888.00 2013-11-07 08:37:14.375 311 12617.00 286.38 54718.32 88888.00 2013-11-07 08:37:14.500 311 12616.98 286.40 54718.32 88888.00 2013-11-07 08:37:14.625 311 12616.95 286.43 54718.35 88888.00 2013-11-07 08:37:14.750 311 12616.95 286.40 54718.32 88888.00 2013-11-07 08:37:14.875 311 12617.00 286.40 54718.35 88888.00 2013-11-07 08:37:15.000 311 12617.05 286.43 54718.32 88888.00 2013-11-07 08:37:15.125 311 12617.10 286.43 54718.32 88888.00 2013-11-07 08:37:15.250 311 12617.15 286.43 54718.32 88888.00 2013-11-07 08:37:15.375 311 12617.20 286.43 54718.32 88888.00 2013-11-07 08:37:15.500 311 12617.25 286.43 54718.35 88888.00 2013-11-07 08:37:15.625 311 12617.25 286.43 54718.35 88888.00 2013-11-07 08:37:15.750 311 12617.20 286.40 54718.35 88888.00 2013-11-07 08:37:15.875 311 12617.15 286.43 54718.38 88888.00 2013-11-07 08:37:16.000 311 12617.20 286.43 54718.38 88888.00 2013-11-07 08:37:16.125 311 12617.33 286.40 54718.38 88888.00 2013-11-07 08:37:16.250 311 12617.33 286.40 54718.38 88888.00 2013-11-07 08:37:16.375 311 12617.33 286.40 54718.38 88888.00 2013-11-07 08:37:16.500 311 12617.35 286.40 54718.38 88888.00 2013-11-07 08:37:16.625 311 12617.35 286.40 54718.35 88888.00 2013-11-07 08:37:16.750 311 12617.33 286.38 54718.35 88888.00 2013-11-07 08:37:16.875 311 12617.35 286.38 54718.35 88888.00 2013-11-07 08:37:17.000 311 12617.33 286.38 54718.38 88888.00 2013-11-07 08:37:17.125 311 12617.27 286.38 54718.38 88888.00 2013-11-07 08:37:17.250 311 12617.27 286.35 54718.38 88888.00 2013-11-07 08:37:17.375 311 12617.30 286.38 54718.38 88888.00 2013-11-07 08:37:17.500 311 12617.27 286.40 54718.38 88888.00 2013-11-07 08:37:17.625 311 12617.23 286.38 54718.40 88888.00 2013-11-07 08:37:17.750 311 12617.30 286.38 54718.40 88888.00 2013-11-07 08:37:17.875 311 12617.42 286.40 54718.40 88888.00 2013-11-07 08:37:18.000 311 12617.48 286.40 54718.40 88888.00 2013-11-07 08:37:18.125 311 12617.45 286.40 54718.40 88888.00 2013-11-07 08:37:18.250 311 12617.42 286.38 54718.40 88888.00 2013-11-07 08:37:18.375 311 12617.40 286.38 54718.43 88888.00 2013-11-07 08:37:18.500 311 12617.42 286.35 54718.40 88888.00 2013-11-07 08:37:18.625 311 12617.40 286.38 54718.43 88888.00 2013-11-07 08:37:18.750 311 12617.40 286.35 54718.43 88888.00 2013-11-07 08:37:18.875 311 12617.38 286.38 54718.43 88888.00 2013-11-07 08:37:19.000 311 12617.42 286.38 54718.43 88888.00 2013-11-07 08:37:19.125 311 12617.50 286.40 54718.45 88888.00 2013-11-07 08:37:19.250 311 12617.50 286.38 54718.45 88888.00 2013-11-07 08:37:19.375 311 12617.55 286.35 54718.45 88888.00 2013-11-07 08:37:19.500 311 12617.55 286.35 54718.45 88888.00 2013-11-07 08:37:19.625 311 12617.50 286.38 54718.47 88888.00 2013-11-07 08:37:19.750 311 12617.50 286.38 54718.47 88888.00 2013-11-07 08:37:19.875 311 12617.48 286.38 54718.47 88888.00 2013-11-07 08:37:20.000 311 12617.50 286.35 54718.45 88888.00 2013-11-07 08:37:20.125 311 12617.48 286.35 54718.45 88888.00 2013-11-07 08:37:20.250 311 12617.42 286.32 54718.50 88888.00 2013-11-07 08:37:20.375 311 12617.48 286.38 54718.50 88888.00 2013-11-07 08:37:20.500 311 12617.50 286.38 54718.50 88888.00 2013-11-07 08:37:20.625 311 12617.55 286.35 54718.50 88888.00 2013-11-07 08:37:20.750 311 12617.58 286.35 54718.50 88888.00 2013-11-07 08:37:20.875 311 12617.55 286.32 54718.50 88888.00 2013-11-07 08:37:21.000 311 12617.55 286.32 54718.50 88888.00 2013-11-07 08:37:21.125 311 12617.58 286.32 54718.53 88888.00 2013-11-07 08:37:21.250 311 12617.58 286.30 54718.50 88888.00 2013-11-07 08:37:21.375 311 12617.52 286.32 54718.50 88888.00 2013-11-07 08:37:21.500 311 12617.48 286.30 54718.50 88888.00 2013-11-07 08:37:21.625 311 12617.48 286.30 54718.50 88888.00 2013-11-07 08:37:21.750 311 12617.52 286.27 54718.53 88888.00 2013-11-07 08:37:21.875 311 12617.52 286.30 54718.55 88888.00 2013-11-07 08:37:22.000 311 12617.48 286.30 54718.53 88888.00 2013-11-07 08:37:22.125 311 12617.48 286.25 54718.53 88888.00 2013-11-07 08:37:22.250 311 12617.42 286.23 54718.53 88888.00 2013-11-07 08:37:22.375 311 12617.48 286.23 54718.55 88888.00 2013-11-07 08:37:22.500 311 12617.45 286.25 54718.55 88888.00 2013-11-07 08:37:22.625 311 12617.42 286.27 54718.57 88888.00 2013-11-07 08:37:22.750 311 12617.48 286.25 54718.55 88888.00 2013-11-07 08:37:22.875 311 12617.50 286.23 54718.57 88888.00 2013-11-07 08:37:23.000 311 12617.52 286.23 54718.57 88888.00 2013-11-07 08:37:23.125 311 12617.48 286.25 54718.62 88888.00 2013-11-07 08:37:23.250 311 12617.48 286.23 54718.60 88888.00 2013-11-07 08:37:23.375 311 12617.55 286.25 54718.57 88888.00 2013-11-07 08:37:23.500 311 12617.58 286.23 54718.60 88888.00 2013-11-07 08:37:23.625 311 12617.52 286.23 54718.60 88888.00 2013-11-07 08:37:23.750 311 12617.48 286.23 54718.57 88888.00 2013-11-07 08:37:23.875 311 12617.50 286.23 54718.60 88888.00 2013-11-07 08:37:24.000 311 12617.55 286.20 54718.60 88888.00 2013-11-07 08:37:24.125 311 12617.58 286.20 54718.60 88888.00 2013-11-07 08:37:24.250 311 12617.55 286.23 54718.60 88888.00 2013-11-07 08:37:24.375 311 12617.52 286.23 54718.57 88888.00 2013-11-07 08:37:24.500 311 12617.55 286.20 54718.60 88888.00 2013-11-07 08:37:24.625 311 12617.62 286.23 54718.62 88888.00 2013-11-07 08:37:24.750 311 12617.65 286.20 54718.62 88888.00 2013-11-07 08:37:24.875 311 12617.60 286.18 54718.62 88888.00 2013-11-07 08:37:25.000 311 12617.62 286.15 54718.62 88888.00 2013-11-07 08:37:25.125 311 12617.65 286.15 54718.62 88888.00 2013-11-07 08:37:25.250 311 12617.70 286.15 54718.65 88888.00 2013-11-07 08:37:25.375 311 12617.75 286.15 54718.62 88888.00 2013-11-07 08:37:25.500 311 12617.73 286.15 54718.62 88888.00 2013-11-07 08:37:25.625 311 12617.67 286.15 54718.65 88888.00 2013-11-07 08:37:25.750 311 12617.70 286.18 54718.65 88888.00 2013-11-07 08:37:25.875 311 12617.67 286.20 54718.62 88888.00 2013-11-07 08:37:26.000 311 12617.60 286.18 54718.65 88888.00 2013-11-07 08:37:26.125 311 12617.60 286.12 54718.65 88888.00 2013-11-07 08:37:26.250 311 12617.58 286.12 54718.62 88888.00 2013-11-07 08:37:26.375 311 12617.65 286.12 54718.65 88888.00 2013-11-07 08:37:26.500 311 12617.65 286.15 54718.65 88888.00 2013-11-07 08:37:26.625 311 12617.67 286.12 54718.65 88888.00 2013-11-07 08:37:26.750 311 12617.70 286.07 54718.65 88888.00 2013-11-07 08:37:26.875 311 12617.73 286.10 54718.65 88888.00 2013-11-07 08:37:27.000 311 12617.77 286.12 54718.68 88888.00 2013-11-07 08:37:27.125 311 12617.83 286.12 54718.70 88888.00 2013-11-07 08:37:27.250 311 12617.85 286.12 54718.70 88888.00 2013-11-07 08:37:27.375 311 12617.85 286.12 54718.70 88888.00 2013-11-07 08:37:27.500 311 12617.88 286.15 54718.68 88888.00 2013-11-07 08:37:27.625 311 12617.88 286.10 54718.68 88888.00 2013-11-07 08:37:27.750 311 12617.77 286.07 54718.65 88888.00 2013-11-07 08:37:27.875 311 12617.75 286.10 54718.68 88888.00 2013-11-07 08:37:28.000 311 12617.77 286.07 54718.70 88888.00 2013-11-07 08:37:28.125 311 12617.83 286.07 54718.70 88888.00 2013-11-07 08:37:28.250 311 12617.88 286.05 54718.70 88888.00 2013-11-07 08:37:28.375 311 12617.98 286.05 54718.70 88888.00 2013-11-07 08:37:28.500 311 12617.98 286.07 54718.70 88888.00 2013-11-07 08:37:28.625 311 12617.92 286.07 54718.68 88888.00 2013-11-07 08:37:28.750 311 12617.90 286.07 54718.68 88888.00 2013-11-07 08:37:28.875 311 12617.95 286.05 54718.70 88888.00 2013-11-07 08:37:29.000 311 12617.95 286.05 54718.68 88888.00 2013-11-07 08:37:29.125 311 12617.92 286.07 54718.70 88888.00 2013-11-07 08:37:29.250 311 12617.95 286.07 54718.72 88888.00 2013-11-07 08:37:29.375 311 12618.00 286.07 54718.72 88888.00 2013-11-07 08:37:29.500 311 12618.00 286.10 54718.72 88888.00 2013-11-07 08:37:29.625 311 12618.05 286.07 54718.70 88888.00 2013-11-07 08:37:29.750 311 12618.10 286.10 54718.70 88888.00 2013-11-07 08:37:29.875 311 12618.05 286.07 54718.70 88888.00 2013-11-07 08:37:30.000 311 12618.02 286.07 54718.70 88888.00 2013-11-07 08:37:30.125 311 12618.10 286.07 54718.70 88888.00 2013-11-07 08:37:30.250 311 12618.10 286.10 54718.70 88888.00 2013-11-07 08:37:30.375 311 12618.15 286.10 54718.70 88888.00 2013-11-07 08:37:30.500 311 12618.08 286.10 54718.70 88888.00 2013-11-07 08:37:30.625 311 12618.08 286.12 54718.72 88888.00 2013-11-07 08:37:30.750 311 12618.08 286.10 54718.72 88888.00 2013-11-07 08:37:30.875 311 12618.08 286.10 54718.75 88888.00 2013-11-07 08:37:31.000 311 12618.05 286.02 54718.72 88888.00 2013-11-07 08:37:31.125 311 12618.10 286.07 54718.75 88888.00 2013-11-07 08:37:31.250 311 12618.08 286.02 54718.75 88888.00 2013-11-07 08:37:31.375 311 12618.08 286.02 54718.75 88888.00 2013-11-07 08:37:31.500 311 12618.15 286.02 54718.75 88888.00 2013-11-07 08:37:31.625 311 12618.17 286.05 54718.75 88888.00 2013-11-07 08:37:31.750 311 12618.17 286.02 54718.75 88888.00 2013-11-07 08:37:31.875 311 12618.20 286.00 54718.75 88888.00 2013-11-07 08:37:32.000 311 12618.20 286.07 54718.75 88888.00 2013-11-07 08:37:32.125 311 12618.27 286.07 54718.80 88888.00 2013-11-07 08:37:32.250 311 12618.27 286.02 54718.80 88888.00 2013-11-07 08:37:32.375 311 12618.25 286.02 54718.80 88888.00 2013-11-07 08:37:32.500 311 12618.27 285.98 54718.78 88888.00 2013-11-07 08:37:32.625 311 12618.25 285.95 54718.78 88888.00 2013-11-07 08:37:32.750 311 12618.25 285.95 54718.80 88888.00 2013-11-07 08:37:32.875 311 12618.30 285.98 54718.82 88888.00 2013-11-07 08:37:33.000 311 12618.33 286.00 54718.80 88888.00 2013-11-07 08:37:33.125 311 12618.38 286.00 54718.82 88888.00 2013-11-07 08:37:33.250 311 12618.35 285.98 54718.82 88888.00 2013-11-07 08:37:33.375 311 12618.35 286.00 54718.82 88888.00 2013-11-07 08:37:33.500 311 12618.38 286.00 54718.85 88888.00 2013-11-07 08:37:33.625 311 12618.40 285.95 54718.85 88888.00 2013-11-07 08:37:33.750 311 12618.40 285.95 54718.82 88888.00 2013-11-07 08:37:33.875 311 12618.45 285.98 54718.82 88888.00 2013-11-07 08:37:34.000 311 12618.48 285.98 54718.82 88888.00 2013-11-07 08:37:34.125 311 12618.42 285.95 54718.82 88888.00 2013-11-07 08:37:34.250 311 12618.35 285.98 54718.82 88888.00 2013-11-07 08:37:34.375 311 12618.40 285.98 54718.82 88888.00 2013-11-07 08:37:34.500 311 12618.40 286.00 54718.85 88888.00 2013-11-07 08:37:34.625 311 12618.42 285.98 54718.85 88888.00 2013-11-07 08:37:34.750 311 12618.45 285.95 54718.85 88888.00 2013-11-07 08:37:34.875 311 12618.48 285.98 54718.85 88888.00 2013-11-07 08:37:35.000 311 12618.52 286.00 54718.85 88888.00 2013-11-07 08:37:35.125 311 12618.48 285.98 54718.88 88888.00 2013-11-07 08:37:35.250 311 12618.45 285.98 54718.85 88888.00 2013-11-07 08:37:35.375 311 12618.50 285.95 54718.85 88888.00 2013-11-07 08:37:35.500 311 12618.50 285.93 54718.85 88888.00 2013-11-07 08:37:35.625 311 12618.45 285.95 54718.85 88888.00 2013-11-07 08:37:35.750 311 12618.42 285.93 54718.88 88888.00 2013-11-07 08:37:35.875 311 12618.48 285.95 54718.88 88888.00 2013-11-07 08:37:36.000 311 12618.45 285.93 54718.88 88888.00 2013-11-07 08:37:36.125 311 12618.45 285.93 54718.88 88888.00 2013-11-07 08:37:36.250 311 12618.48 285.93 54718.85 88888.00 2013-11-07 08:37:36.375 311 12618.55 285.93 54718.90 88888.00 2013-11-07 08:37:36.500 311 12618.55 285.90 54718.88 88888.00 2013-11-07 08:37:36.625 311 12618.58 285.90 54718.90 88888.00 2013-11-07 08:37:36.750 311 12618.50 285.90 54718.93 88888.00 2013-11-07 08:37:36.875 311 12618.50 285.90 54718.90 88888.00 2013-11-07 08:37:37.000 311 12618.52 285.90 54718.90 88888.00 2013-11-07 08:37:37.125 311 12618.58 285.88 54718.90 88888.00 2013-11-07 08:37:37.250 311 12618.62 285.85 54718.90 88888.00 2013-11-07 08:37:37.375 311 12618.65 285.85 54718.90 88888.00 2013-11-07 08:37:37.500 311 12618.62 285.85 54718.93 88888.00 2013-11-07 08:37:37.625 311 12618.65 285.85 54718.93 88888.00 2013-11-07 08:37:37.750 311 12618.62 285.82 54718.93 88888.00 2013-11-07 08:37:37.875 311 12618.60 285.82 54718.90 88888.00 2013-11-07 08:37:38.000 311 12618.62 285.82 54718.93 88888.00 2013-11-07 08:37:38.125 311 12618.60 285.82 54718.93 88888.00 2013-11-07 08:37:38.250 311 12618.62 285.85 54718.97 88888.00 2013-11-07 08:37:38.375 311 12618.67 285.88 54718.97 88888.00 2013-11-07 08:37:38.500 311 12618.65 285.82 54718.95 88888.00 2013-11-07 08:37:38.625 311 12618.70 285.82 54718.93 88888.00 2013-11-07 08:37:38.750 311 12618.70 285.82 54718.97 88888.00 2013-11-07 08:37:38.875 311 12618.73 285.82 54718.97 88888.00 2013-11-07 08:37:39.000 311 12618.73 285.85 54718.97 88888.00 2013-11-07 08:37:39.125 311 12618.67 285.80 54718.97 88888.00 2013-11-07 08:37:39.250 311 12618.70 285.77 54718.97 88888.00 2013-11-07 08:37:39.375 311 12618.80 285.80 54718.97 88888.00 2013-11-07 08:37:39.500 311 12618.88 285.80 54718.95 88888.00 2013-11-07 08:37:39.625 311 12618.80 285.77 54718.97 88888.00 2013-11-07 08:37:39.750 311 12618.73 285.77 54718.95 88888.00 2013-11-07 08:37:39.875 311 12618.73 285.75 54718.93 88888.00 2013-11-07 08:37:40.000 311 12618.80 285.75 54718.97 88888.00 2013-11-07 08:37:40.125 311 12618.88 285.77 54719.00 88888.00 2013-11-07 08:37:40.250 311 12618.90 285.73 54719.03 88888.00 2013-11-07 08:37:40.375 311 12618.90 285.80 54719.03 88888.00 2013-11-07 08:37:40.500 311 12618.88 285.80 54719.03 88888.00 2013-11-07 08:37:40.625 311 12618.83 285.75 54719.03 88888.00 2013-11-07 08:37:40.750 311 12618.85 285.75 54719.03 88888.00 2013-11-07 08:37:40.875 311 12618.92 285.75 54719.03 88888.00 2013-11-07 08:37:41.000 311 12618.95 285.75 54719.03 88888.00 2013-11-07 08:37:41.125 311 12618.83 285.73 54719.03 88888.00 2013-11-07 08:37:41.250 311 12618.77 285.73 54719.03 88888.00 2013-11-07 08:37:41.375 311 12618.85 285.75 54719.05 88888.00 2013-11-07 08:37:41.500 311 12618.92 285.73 54719.05 88888.00 2013-11-07 08:37:41.625 311 12618.95 285.73 54719.05 88888.00 2013-11-07 08:37:41.750 311 12619.05 285.73 54719.05 88888.00 2013-11-07 08:37:41.875 311 12619.08 285.70 54719.05 88888.00 2013-11-07 08:37:42.000 311 12619.00 285.70 54719.03 88888.00 2013-11-07 08:37:42.125 311 12618.98 285.68 54719.03 88888.00 2013-11-07 08:37:42.250 311 12619.02 285.68 54719.05 88888.00 2013-11-07 08:37:42.375 311 12619.08 285.73 54719.07 88888.00 2013-11-07 08:37:42.500 311 12619.10 285.68 54719.10 88888.00 2013-11-07 08:37:42.625 311 12619.10 285.68 54719.07 88888.00 2013-11-07 08:37:42.750 311 12619.12 285.65 54719.07 88888.00 2013-11-07 08:37:42.875 311 12619.17 285.68 54719.07 88888.00 2013-11-07 08:37:43.000 311 12619.17 285.68 54719.07 88888.00 2013-11-07 08:37:43.125 311 12619.12 285.68 54719.07 88888.00 2013-11-07 08:37:43.250 311 12619.12 285.65 54719.12 88888.00 2013-11-07 08:37:43.375 311 12619.20 285.68 54719.15 88888.00 2013-11-07 08:37:43.500 311 12619.20 285.65 54719.15 88888.00 2013-11-07 08:37:43.625 311 12619.12 285.60 54719.12 88888.00 2013-11-07 08:37:43.750 311 12619.12 285.62 54719.12 88888.00 2013-11-07 08:37:43.875 311 12619.20 285.65 54719.15 88888.00 2013-11-07 08:37:44.000 311 12619.23 285.68 54719.12 88888.00 2013-11-07 08:37:44.125 311 12619.23 285.65 54719.10 88888.00 2013-11-07 08:37:44.250 311 12619.23 285.62 54719.12 88888.00 2013-11-07 08:37:44.375 311 12619.17 285.62 54719.12 88888.00 2013-11-07 08:37:44.500 311 12619.23 285.62 54719.15 88888.00 2013-11-07 08:37:44.625 311 12619.23 285.65 54719.15 88888.00 2013-11-07 08:37:44.750 311 12619.25 285.62 54719.15 88888.00 2013-11-07 08:37:44.875 311 12619.25 285.62 54719.15 88888.00 2013-11-07 08:37:45.000 311 12619.27 285.62 54719.15 88888.00 2013-11-07 08:37:45.125 311 12619.27 285.60 54719.15 88888.00 2013-11-07 08:37:45.250 311 12619.27 285.57 54719.18 88888.00 2013-11-07 08:37:45.375 311 12619.27 285.60 54719.18 88888.00 2013-11-07 08:37:45.500 311 12619.25 285.60 54719.18 88888.00 2013-11-07 08:37:45.625 311 12619.30 285.60 54719.18 88888.00 2013-11-07 08:37:45.750 311 12619.35 285.60 54719.18 88888.00 2013-11-07 08:37:45.875 311 12619.35 285.62 54719.18 88888.00 2013-11-07 08:37:46.000 311 12619.30 285.60 54719.18 88888.00 2013-11-07 08:37:46.125 311 12619.33 285.57 54719.20 88888.00 2013-11-07 08:37:46.250 311 12619.33 285.55 54719.20 88888.00 2013-11-07 08:37:46.375 311 12619.38 285.57 54719.20 88888.00 2013-11-07 08:37:46.500 311 12619.33 285.55 54719.18 88888.00 2013-11-07 08:37:46.625 311 12619.30 285.52 54719.20 88888.00 2013-11-07 08:37:46.750 311 12619.33 285.55 54719.20 88888.00 2013-11-07 08:37:46.875 311 12619.45 285.55 54719.22 88888.00 2013-11-07 08:37:47.000 311 12619.40 285.55 54719.22 88888.00 2013-11-07 08:37:47.125 311 12619.38 285.52 54719.22 88888.00 2013-11-07 08:37:47.250 311 12619.38 285.52 54719.25 88888.00 2013-11-07 08:37:47.375 311 12619.42 285.52 54719.25 88888.00 2013-11-07 08:37:47.500 311 12619.50 285.52 54719.28 88888.00 2013-11-07 08:37:47.625 311 12619.52 285.55 54719.25 88888.00 2013-11-07 08:37:47.750 311 12619.50 285.55 54719.28 88888.00 2013-11-07 08:37:47.875 311 12619.48 285.55 54719.25 88888.00 2013-11-07 08:37:48.000 311 12619.40 285.55 54719.22 88888.00 2013-11-07 08:37:48.125 311 12619.40 285.50 54719.25 88888.00 2013-11-07 08:37:48.250 311 12619.45 285.48 54719.22 88888.00 2013-11-07 08:37:48.375 311 12619.48 285.48 54719.22 88888.00 2013-11-07 08:37:48.500 311 12619.50 285.48 54719.22 88888.00 2013-11-07 08:37:48.625 311 12619.45 285.50 54719.25 88888.00 2013-11-07 08:37:48.750 311 12619.40 285.50 54719.22 88888.00 2013-11-07 08:37:48.875 311 12619.38 285.48 54719.22 88888.00 2013-11-07 08:37:49.000 311 12619.48 285.50 54719.25 88888.00 2013-11-07 08:37:49.125 311 12619.50 285.50 54719.28 88888.00 2013-11-07 08:37:49.250 311 12619.48 285.45 54719.30 88888.00 2013-11-07 08:37:49.375 311 12619.48 285.45 54719.30 88888.00 2013-11-07 08:37:49.500 311 12619.48 285.48 54719.32 88888.00 2013-11-07 08:37:49.625 311 12619.48 285.45 54719.30 88888.00 2013-11-07 08:37:49.750 311 12619.52 285.45 54719.30 88888.00 2013-11-07 08:37:49.875 311 12619.48 285.43 54719.28 88888.00 2013-11-07 08:37:50.000 311 12619.50 285.40 54719.28 88888.00 2013-11-07 08:37:50.125 311 12619.52 285.43 54719.30 88888.00 2013-11-07 08:37:50.250 311 12619.50 285.43 54719.32 88888.00 2013-11-07 08:37:50.375 311 12619.50 285.45 54719.30 88888.00 2013-11-07 08:37:50.500 311 12619.58 285.43 54719.28 88888.00 2013-11-07 08:37:50.625 311 12619.60 285.40 54719.30 88888.00 2013-11-07 08:37:50.750 311 12619.55 285.35 54719.30 88888.00 2013-11-07 08:37:50.875 311 12619.52 285.38 54719.30 88888.00 2013-11-07 08:37:51.000 311 12619.58 285.38 54719.32 88888.00 2013-11-07 08:37:51.125 311 12619.58 285.35 54719.35 88888.00 2013-11-07 08:37:51.250 311 12619.58 285.30 54719.35 88888.00 2013-11-07 08:37:51.375 311 12619.62 285.32 54719.32 88888.00 2013-11-07 08:37:51.500 311 12619.62 285.35 54719.35 88888.00 2013-11-07 08:37:51.625 311 12619.58 285.35 54719.35 88888.00 2013-11-07 08:37:51.750 311 12619.55 285.35 54719.35 88888.00 2013-11-07 08:37:51.875 311 12619.62 285.32 54719.35 88888.00 2013-11-07 08:37:52.000 311 12619.65 285.32 54719.30 88888.00 2013-11-07 08:37:52.125 311 12619.62 285.32 54719.32 88888.00 2013-11-07 08:37:52.250 311 12619.62 285.32 54719.32 88888.00 2013-11-07 08:37:52.375 311 12619.65 285.35 54719.38 88888.00 2013-11-07 08:37:52.500 311 12619.62 285.35 54719.38 88888.00 2013-11-07 08:37:52.625 311 12619.62 285.32 54719.40 88888.00 2013-11-07 08:37:52.750 311 12619.62 285.32 54719.38 88888.00 2013-11-07 08:37:52.875 311 12619.67 285.30 54719.38 88888.00 2013-11-07 08:37:53.000 311 12619.67 285.30 54719.38 88888.00 2013-11-07 08:37:53.125 311 12619.62 285.27 54719.40 88888.00 2013-11-07 08:37:53.250 311 12619.65 285.30 54719.43 88888.00 2013-11-07 08:37:53.375 311 12619.67 285.30 54719.43 88888.00 2013-11-07 08:37:53.500 311 12619.73 285.30 54719.43 88888.00 2013-11-07 08:37:53.625 311 12619.75 285.27 54719.45 88888.00 2013-11-07 08:37:53.750 311 12619.70 285.25 54719.43 88888.00 2013-11-07 08:37:53.875 311 12619.73 285.23 54719.43 88888.00 2013-11-07 08:37:54.000 311 12619.77 285.23 54719.43 88888.00 2013-11-07 08:37:54.125 311 12619.80 285.23 54719.43 88888.00 2013-11-07 08:37:54.250 311 12619.75 285.23 54719.45 88888.00 2013-11-07 08:37:54.375 311 12619.77 285.25 54719.43 88888.00 2013-11-07 08:37:54.500 311 12619.75 285.23 54719.45 88888.00 2013-11-07 08:37:54.625 311 12619.77 285.23 54719.45 88888.00 2013-11-07 08:37:54.750 311 12619.85 285.23 54719.43 88888.00 2013-11-07 08:37:54.875 311 12619.85 285.23 54719.40 88888.00 2013-11-07 08:37:55.000 311 12619.80 285.23 54719.45 88888.00 2013-11-07 08:37:55.125 311 12619.80 285.20 54719.47 88888.00 2013-11-07 08:37:55.250 311 12619.75 285.23 54719.53 88888.00 2013-11-07 08:37:55.375 311 12619.77 285.23 54719.53 88888.00 2013-11-07 08:37:55.500 311 12619.80 285.23 54719.50 88888.00 2013-11-07 08:37:55.625 311 12619.85 285.23 54719.50 88888.00 2013-11-07 08:37:55.750 311 12619.90 285.20 54719.53 88888.00 2013-11-07 08:37:55.875 311 12619.88 285.18 54719.53 88888.00 2013-11-07 08:37:56.000 311 12619.85 285.18 54719.50 88888.00 2013-11-07 08:37:56.125 311 12619.80 285.20 54719.50 88888.00 2013-11-07 08:37:56.250 311 12619.77 285.20 54719.53 88888.00 2013-11-07 08:37:56.375 311 12619.77 285.20 54719.53 88888.00 2013-11-07 08:37:56.500 311 12619.85 285.18 54719.53 88888.00 2013-11-07 08:37:56.625 311 12619.92 285.20 54719.53 88888.00 2013-11-07 08:37:56.750 311 12619.98 285.20 54719.55 88888.00 2013-11-07 08:37:56.875 311 12619.92 285.18 54719.53 88888.00 2013-11-07 08:37:57.000 311 12619.88 285.18 54719.53 88888.00 2013-11-07 08:37:57.125 311 12619.88 285.20 54719.57 88888.00 2013-11-07 08:37:57.250 311 12619.80 285.18 54719.53 88888.00 2013-11-07 08:37:57.375 311 12619.80 285.15 54719.50 88888.00 2013-11-07 08:37:57.500 311 12619.85 285.18 54719.55 88888.00 2013-11-07 08:37:57.625 311 12619.92 285.18 54719.55 88888.00 2013-11-07 08:37:57.750 311 12619.90 285.15 54719.57 88888.00 2013-11-07 08:37:57.875 311 12619.88 285.12 54719.57 88888.00 2013-11-07 08:37:58.000 311 12619.85 285.15 54719.55 88888.00 2013-11-07 08:37:58.125 311 12619.83 285.18 54719.60 88888.00 2013-11-07 08:37:58.250 311 12619.88 285.12 54719.60 88888.00 2013-11-07 08:37:58.375 311 12619.95 285.10 54719.55 88888.00 2013-11-07 08:37:58.500 311 12619.98 285.07 54719.60 88888.00 2013-11-07 08:37:58.625 311 12619.90 285.10 54719.60 88888.00 2013-11-07 08:37:58.750 311 12619.88 285.10 54719.60 88888.00 2013-11-07 08:37:58.875 311 12619.83 285.10 54719.62 88888.00 2013-11-07 08:37:59.000 311 12619.88 285.07 54719.60 88888.00 2013-11-07 08:37:59.125 311 12619.88 285.10 54719.62 88888.00 2013-11-07 08:37:59.250 311 12619.85 285.07 54719.65 88888.00 2013-11-07 08:37:59.375 311 12619.85 285.10 54719.62 88888.00 2013-11-07 08:37:59.500 311 12619.85 285.07 54719.65 88888.00 2013-11-07 08:37:59.625 311 12619.85 285.02 54719.65 88888.00 2013-11-07 08:37:59.750 311 12619.83 285.02 54719.60 88888.00 2013-11-07 08:37:59.875 311 12619.88 285.05 54719.65 88888.00 2013-11-07 08:38:00.000 311 12619.92 285.05 54719.65 88888.00 2013-11-07 08:38:00.125 311 12619.98 285.07 54719.68 88888.00 2013-11-07 08:38:00.250 311 12620.00 285.05 54719.68 88888.00 2013-11-07 08:38:00.375 311 12620.02 285.05 54719.68 88888.00 2013-11-07 08:38:00.500 311 12619.98 285.02 54719.68 88888.00 2013-11-07 08:38:00.625 311 12619.92 285.05 54719.65 88888.00 2013-11-07 08:38:00.750 311 12619.92 285.02 54719.68 88888.00 2013-11-07 08:38:00.875 311 12619.95 285.00 54719.68 88888.00 2013-11-07 08:38:01.000 311 12619.92 285.00 54719.68 88888.00 2013-11-07 08:38:01.125 311 12619.88 285.00 54719.70 88888.00 2013-11-07 08:38:01.250 311 12619.90 285.00 54719.72 88888.00 2013-11-07 08:38:01.375 311 12619.98 285.00 54719.75 88888.00 2013-11-07 08:38:01.500 311 12620.00 285.00 54719.72 88888.00 2013-11-07 08:38:01.625 311 12619.98 284.98 54719.70 88888.00 2013-11-07 08:38:01.750 311 12620.00 284.98 54719.70 88888.00 2013-11-07 08:38:01.875 311 12620.02 285.00 54719.72 88888.00 2013-11-07 08:38:02.000 311 12620.05 285.00 54719.68 88888.00 2013-11-07 08:38:02.125 311 12620.05 284.98 54719.70 88888.00 2013-11-07 08:38:02.250 311 12620.02 284.98 54719.72 88888.00 2013-11-07 08:38:02.375 311 12620.00 284.98 54719.72 88888.00 2013-11-07 08:38:02.500 311 12620.00 284.98 54719.72 88888.00 2013-11-07 08:38:02.625 311 12620.05 284.98 54719.70 88888.00 2013-11-07 08:38:02.750 311 12620.05 285.00 54719.72 88888.00 2013-11-07 08:38:02.875 311 12620.00 285.00 54719.72 88888.00 2013-11-07 08:38:03.000 311 12620.00 285.00 54719.72 88888.00 2013-11-07 08:38:03.125 311 12620.08 284.98 54719.75 88888.00 2013-11-07 08:38:03.250 311 12620.10 284.95 54719.75 88888.00 2013-11-07 08:38:03.375 311 12620.12 284.98 54719.72 88888.00 2013-11-07 08:38:03.500 311 12620.15 284.95 54719.72 88888.00 2013-11-07 08:38:03.625 311 12620.12 284.93 54719.72 88888.00 2013-11-07 08:38:03.750 311 12620.10 284.93 54719.72 88888.00 2013-11-07 08:38:03.875 311 12620.08 284.93 54719.75 88888.00 2013-11-07 08:38:04.000 311 12620.10 284.93 54719.75 88888.00 2013-11-07 08:38:04.125 311 12620.15 284.93 54719.78 88888.00 2013-11-07 08:38:04.250 311 12620.12 284.90 54719.75 88888.00 2013-11-07 08:38:04.375 311 12620.08 284.90 54719.78 88888.00 2013-11-07 08:38:04.500 311 12620.05 284.90 54719.80 88888.00 2013-11-07 08:38:04.625 311 12620.10 284.93 54719.78 88888.00 2013-11-07 08:38:04.750 311 12620.17 284.93 54719.78 88888.00 2013-11-07 08:38:04.875 311 12620.15 284.90 54719.75 88888.00 2013-11-07 08:38:05.000 311 12620.12 284.88 54719.72 88888.00 2013-11-07 08:38:05.125 311 12620.15 284.90 54719.78 88888.00 2013-11-07 08:38:05.250 311 12620.12 284.90 54719.78 88888.00 2013-11-07 08:38:05.375 311 12620.17 284.93 54719.80 88888.00 2013-11-07 08:38:05.500 311 12620.17 284.95 54719.80 88888.00 2013-11-07 08:38:05.625 311 12620.15 284.93 54719.80 88888.00 2013-11-07 08:38:05.750 311 12620.12 284.93 54719.80 88888.00 2013-11-07 08:38:05.875 311 12620.10 284.90 54719.78 88888.00 2013-11-07 08:38:06.000 311 12620.10 284.90 54719.80 88888.00 2013-11-07 08:38:06.125 311 12620.10 284.93 54719.82 88888.00 2013-11-07 08:38:06.250 311 12620.10 284.90 54719.82 88888.00 2013-11-07 08:38:06.375 311 12620.12 284.90 54719.82 88888.00 2013-11-07 08:38:06.500 311 12620.12 284.88 54719.78 88888.00 2013-11-07 08:38:06.625 311 12620.12 284.90 54719.82 88888.00 2013-11-07 08:38:06.750 311 12620.12 284.88 54719.80 88888.00 2013-11-07 08:38:06.875 311 12620.10 284.88 54719.80 88888.00 2013-11-07 08:38:07.000 311 12620.12 284.88 54719.82 88888.00 2013-11-07 08:38:07.125 311 12620.23 284.90 54719.85 88888.00 2013-11-07 08:38:07.250 311 12620.23 284.90 54719.88 88888.00 2013-11-07 08:38:07.375 311 12620.25 284.90 54719.85 88888.00 2013-11-07 08:38:07.500 311 12620.27 284.88 54719.85 88888.00 2013-11-07 08:38:07.625 311 12620.30 284.88 54719.85 88888.00 2013-11-07 08:38:07.750 311 12620.20 284.90 54719.85 88888.00 2013-11-07 08:38:07.875 311 12620.27 284.88 54719.85 88888.00 2013-11-07 08:38:08.000 311 12620.23 284.85 54719.82 88888.00 2013-11-07 08:38:08.125 311 12620.23 284.88 54719.85 88888.00 2013-11-07 08:38:08.250 311 12620.30 284.85 54719.88 88888.00 2013-11-07 08:38:08.375 311 12620.38 284.85 54719.90 88888.00 2013-11-07 08:38:08.500 311 12620.35 284.85 54719.90 88888.00 2013-11-07 08:38:08.625 311 12620.33 284.82 54719.90 88888.00 2013-11-07 08:38:08.750 311 12620.27 284.82 54719.88 88888.00 2013-11-07 08:38:08.875 311 12620.35 284.82 54719.93 88888.00 2013-11-07 08:38:09.000 311 12620.38 284.82 54719.90 88888.00 2013-11-07 08:38:09.125 311 12620.33 284.82 54719.93 88888.00 2013-11-07 08:38:09.250 311 12620.30 284.80 54719.93 88888.00 2013-11-07 08:38:09.375 311 12620.27 284.80 54719.93 88888.00 2013-11-07 08:38:09.500 311 12620.27 284.80 54719.93 88888.00 2013-11-07 08:38:09.625 311 12620.38 284.80 54719.93 88888.00 2013-11-07 08:38:09.750 311 12620.45 284.80 54719.95 88888.00 2013-11-07 08:38:09.875 311 12620.38 284.82 54719.93 88888.00 2013-11-07 08:38:10.000 311 12620.35 284.82 54719.90 88888.00 2013-11-07 08:38:10.125 311 12620.38 284.80 54719.88 88888.00 2013-11-07 08:38:10.250 311 12620.35 284.77 54719.90 88888.00 2013-11-07 08:38:10.375 311 12620.33 284.77 54719.90 88888.00 2013-11-07 08:38:10.500 311 12620.30 284.80 54719.95 88888.00 2013-11-07 08:38:10.625 311 12620.30 284.77 54719.97 88888.00 2013-11-07 08:38:10.750 311 12620.35 284.77 54719.97 88888.00 2013-11-07 08:38:10.875 311 12620.38 284.77 54719.97 88888.00 2013-11-07 08:38:11.000 311 12620.35 284.80 54720.00 88888.00 2013-11-07 08:38:11.125 311 12620.35 284.77 54720.00 88888.00 2013-11-07 08:38:11.250 311 12620.33 284.75 54720.00 88888.00 2013-11-07 08:38:11.375 311 12620.40 284.75 54720.00 88888.00 2013-11-07 08:38:11.500 311 12620.40 284.75 54719.97 88888.00 2013-11-07 08:38:11.625 311 12620.38 284.75 54719.97 88888.00 2013-11-07 08:38:11.750 311 12620.45 284.75 54719.97 88888.00 2013-11-07 08:38:11.875 311 12620.42 284.75 54720.00 88888.00 2013-11-07 08:38:12.000 311 12620.48 284.75 54720.00 88888.00 2013-11-07 08:38:12.125 311 12620.48 284.73 54720.00 88888.00 2013-11-07 08:38:12.250 311 12620.42 284.70 54720.00 88888.00 2013-11-07 08:38:12.375 311 12620.40 284.73 54720.00 88888.00 2013-11-07 08:38:12.500 311 12620.40 284.70 54720.03 88888.00 2013-11-07 08:38:12.625 311 12620.42 284.73 54720.00 88888.00 2013-11-07 08:38:12.750 311 12620.45 284.73 54720.00 88888.00 2013-11-07 08:38:12.875 311 12620.52 284.73 54720.03 88888.00 2013-11-07 08:38:13.000 311 12620.58 284.73 54720.00 88888.00 2013-11-07 08:38:13.125 311 12620.52 284.73 54720.03 88888.00 2013-11-07 08:38:13.250 311 12620.48 284.73 54720.07 88888.00 2013-11-07 08:38:13.375 311 12620.52 284.75 54720.05 88888.00 2013-11-07 08:38:13.500 311 12620.55 284.77 54720.05 88888.00 2013-11-07 08:38:13.625 311 12620.62 284.77 54720.05 88888.00 2013-11-07 08:38:13.750 311 12620.60 284.75 54720.05 88888.00 2013-11-07 08:38:13.875 311 12620.60 284.75 54720.03 88888.00 2013-11-07 08:38:14.000 311 12620.62 284.73 54720.05 88888.00 2013-11-07 08:38:14.125 311 12620.62 284.73 54720.07 88888.00 2013-11-07 08:38:14.250 311 12620.67 284.70 54720.05 88888.00 2013-11-07 08:38:14.375 311 12620.73 284.73 54720.05 88888.00 2013-11-07 08:38:14.500 311 12620.70 284.73 54720.07 88888.00 2013-11-07 08:38:14.625 311 12620.70 284.75 54720.07 88888.00 2013-11-07 08:38:14.750 311 12620.60 284.73 54720.07 88888.00 2013-11-07 08:38:14.875 311 12620.58 284.73 54720.07 88888.00 2013-11-07 08:38:15.000 311 12620.62 284.70 54720.03 88888.00 2013-11-07 08:38:15.125 311 12620.67 284.73 54720.05 88888.00 2013-11-07 08:38:15.250 311 12620.70 284.70 54720.03 88888.00 2013-11-07 08:38:15.375 311 12620.73 284.73 54720.03 88888.00 2013-11-07 08:38:15.500 311 12620.75 284.73 54720.05 88888.00 2013-11-07 08:38:15.625 311 12620.73 284.73 54720.05 88888.00 2013-11-07 08:38:15.750 311 12620.73 284.70 54720.05 88888.00 2013-11-07 08:38:15.875 311 12620.75 284.70 54720.05 88888.00 2013-11-07 08:38:16.000 311 12620.67 284.70 54720.05 88888.00 2013-11-07 08:38:16.125 311 12620.62 284.68 54720.05 88888.00 2013-11-07 08:38:16.250 311 12620.65 284.68 54720.05 88888.00 2013-11-07 08:38:16.375 311 12620.67 284.70 54720.10 88888.00 2013-11-07 08:38:16.500 311 12620.70 284.68 54720.07 88888.00 2013-11-07 08:38:16.625 311 12620.70 284.68 54720.07 88888.00 2013-11-07 08:38:16.750 311 12620.73 284.65 54720.10 88888.00 2013-11-07 08:38:16.875 311 12620.67 284.68 54720.10 88888.00 2013-11-07 08:38:17.000 311 12620.65 284.68 54720.07 88888.00 2013-11-07 08:38:17.125 311 12620.70 284.68 54720.07 88888.00 2013-11-07 08:38:17.250 311 12620.77 284.68 54720.07 88888.00 2013-11-07 08:38:17.375 311 12620.80 284.68 54720.07 88888.00 2013-11-07 08:38:17.500 311 12620.80 284.68 54720.10 88888.00 2013-11-07 08:38:17.625 311 12620.83 284.68 54720.10 88888.00 2013-11-07 08:38:17.750 311 12620.83 284.73 54720.10 88888.00 2013-11-07 08:38:17.875 311 12620.85 284.70 54720.10 88888.00 2013-11-07 08:38:18.000 311 12620.83 284.68 54720.10 88888.00 2013-11-07 08:38:18.125 311 12620.83 284.65 54720.12 88888.00 2013-11-07 08:38:18.250 311 12620.80 284.68 54720.15 88888.00 2013-11-07 08:38:18.375 311 12620.85 284.68 54720.15 88888.00 2013-11-07 08:38:18.500 311 12620.83 284.68 54720.12 88888.00 2013-11-07 08:38:18.625 311 12620.80 284.68 54720.15 88888.00 2013-11-07 08:38:18.750 311 12620.80 284.70 54720.15 88888.00 2013-11-07 08:38:18.875 311 12620.80 284.65 54720.15 88888.00 2013-11-07 08:38:19.000 311 12620.80 284.62 54720.12 88888.00 2013-11-07 08:38:19.125 311 12620.88 284.62 54720.15 88888.00 2013-11-07 08:38:19.250 311 12620.90 284.65 54720.15 88888.00 2013-11-07 08:38:19.375 311 12620.85 284.68 54720.18 88888.00 2013-11-07 08:38:19.500 311 12620.77 284.68 54720.18 88888.00 2013-11-07 08:38:19.625 311 12620.75 284.62 54720.15 88888.00 2013-11-07 08:38:19.750 311 12620.77 284.62 54720.15 88888.00 2013-11-07 08:38:19.875 311 12620.88 284.62 54720.15 88888.00 2013-11-07 08:38:20.000 311 12620.92 284.62 54720.15 88888.00 2013-11-07 08:38:20.125 311 12620.98 284.62 54720.20 88888.00 2013-11-07 08:38:20.250 311 12620.95 284.60 54720.20 88888.00 2013-11-07 08:38:20.375 311 12620.98 284.65 54720.20 88888.00 2013-11-07 08:38:20.500 311 12621.00 284.65 54720.20 88888.00 2013-11-07 08:38:20.625 311 12621.05 284.65 54720.20 88888.00 2013-11-07 08:38:20.750 311 12621.08 284.65 54720.18 88888.00 2013-11-07 08:38:20.875 311 12621.08 284.68 54720.20 88888.00 2013-11-07 08:38:21.000 311 12621.08 284.65 54720.22 88888.00 2013-11-07 08:38:21.125 311 12621.05 284.62 54720.22 88888.00 2013-11-07 08:38:21.250 311 12621.02 284.60 54720.22 88888.00 2013-11-07 08:38:21.375 311 12621.02 284.60 54720.20 88888.00 2013-11-07 08:38:21.500 311 12621.02 284.57 54720.18 88888.00 2013-11-07 08:38:21.625 311 12621.02 284.60 54720.22 88888.00 2013-11-07 08:38:21.750 311 12621.02 284.62 54720.25 88888.00 2013-11-07 08:38:21.875 311 12621.10 284.57 54720.25 88888.00 2013-11-07 08:38:22.000 311 12621.12 284.60 54720.22 88888.00 2013-11-07 08:38:22.125 311 12621.10 284.60 54720.22 88888.00 2013-11-07 08:38:22.250 311 12621.05 284.57 54720.22 88888.00 2013-11-07 08:38:22.375 311 12621.10 284.62 54720.20 88888.00 2013-11-07 08:38:22.500 311 12621.12 284.62 54720.20 88888.00 2013-11-07 08:38:22.625 311 12621.15 284.62 54720.22 88888.00 2013-11-07 08:38:22.750 311 12621.15 284.60 54720.20 88888.00 2013-11-07 08:38:22.875 311 12621.12 284.60 54720.20 88888.00 2013-11-07 08:38:23.000 311 12621.08 284.60 54720.22 88888.00 2013-11-07 08:38:23.125 311 12621.12 284.62 54720.25 88888.00 2013-11-07 08:38:23.250 311 12621.15 284.62 54720.25 88888.00 2013-11-07 08:38:23.375 311 12621.17 284.65 54720.25 88888.00 2013-11-07 08:38:23.500 311 12621.20 284.65 54720.25 88888.00 2013-11-07 08:38:23.625 311 12621.23 284.65 54720.25 88888.00 2013-11-07 08:38:23.750 311 12621.23 284.68 54720.25 88888.00 2013-11-07 08:38:23.875 311 12621.23 284.68 54720.28 88888.00 2013-11-07 08:38:24.000 311 12621.20 284.65 54720.28 88888.00 2013-11-07 08:38:24.125 311 12621.20 284.62 54720.28 88888.00 2013-11-07 08:38:24.250 311 12621.12 284.62 54720.30 88888.00 2013-11-07 08:38:24.375 311 12621.17 284.65 54720.30 88888.00 2013-11-07 08:38:24.500 311 12621.15 284.65 54720.28 88888.00 2013-11-07 08:38:24.625 311 12621.20 284.65 54720.28 88888.00 2013-11-07 08:38:24.750 311 12621.20 284.62 54720.28 88888.00 2013-11-07 08:38:24.875 311 12621.23 284.68 54720.30 88888.00 2013-11-07 08:38:25.000 311 12621.25 284.68 54720.28 88888.00 2013-11-07 08:38:25.125 311 12621.25 284.68 54720.28 88888.00 2013-11-07 08:38:25.250 311 12621.17 284.68 54720.28 88888.00 2013-11-07 08:38:25.375 311 12621.20 284.68 54720.28 88888.00 2013-11-07 08:38:25.500 311 12621.27 284.65 54720.25 88888.00 2013-11-07 08:38:25.625 311 12621.30 284.65 54720.28 88888.00 2013-11-07 08:38:25.750 311 12621.33 284.68 54720.28 88888.00 2013-11-07 08:38:25.875 311 12621.33 284.65 54720.30 88888.00 2013-11-07 08:38:26.000 311 12621.38 284.65 54720.30 88888.00 2013-11-07 08:38:26.125 311 12621.42 284.65 54720.32 88888.00 2013-11-07 08:38:26.250 311 12621.35 284.62 54720.35 88888.00 2013-11-07 08:38:26.375 311 12621.27 284.68 54720.38 88888.00 2013-11-07 08:38:26.500 311 12621.30 284.65 54720.32 88888.00 2013-11-07 08:38:26.625 311 12621.35 284.68 54720.35 88888.00 2013-11-07 08:38:26.750 311 12621.40 284.68 54720.35 88888.00 2013-11-07 08:38:26.875 311 12621.40 284.65 54720.32 88888.00 2013-11-07 08:38:27.000 311 12621.40 284.65 54720.32 88888.00 2013-11-07 08:38:27.125 311 12621.38 284.65 54720.38 88888.00 2013-11-07 08:38:27.250 311 12621.30 284.62 54720.40 88888.00 2013-11-07 08:38:27.375 311 12621.30 284.68 54720.35 88888.00 2013-11-07 08:38:27.500 311 12621.33 284.65 54720.38 88888.00 2013-11-07 08:38:27.625 311 12621.30 284.65 54720.35 88888.00 2013-11-07 08:38:27.750 311 12621.30 284.65 54720.38 88888.00 2013-11-07 08:38:27.875 311 12621.40 284.60 54720.38 88888.00 2013-11-07 08:38:28.000 311 12621.48 284.62 54720.35 88888.00 2013-11-07 08:38:28.125 311 12621.48 284.62 54720.32 88888.00 2013-11-07 08:38:28.250 311 12621.40 284.62 54720.35 88888.00 2013-11-07 08:38:28.375 311 12621.38 284.62 54720.38 88888.00 2013-11-07 08:38:28.500 311 12621.35 284.62 54720.40 88888.00 2013-11-07 08:38:28.625 311 12621.33 284.62 54720.40 88888.00 2013-11-07 08:38:28.750 311 12621.40 284.65 54720.40 88888.00 2013-11-07 08:38:28.875 311 12621.42 284.62 54720.40 88888.00 2013-11-07 08:38:29.000 311 12621.38 284.62 54720.40 88888.00 2013-11-07 08:38:29.125 311 12621.40 284.62 54720.43 88888.00 2013-11-07 08:38:29.250 311 12621.40 284.60 54720.43 88888.00 2013-11-07 08:38:29.375 311 12621.45 284.60 54720.43 88888.00 2013-11-07 08:38:29.500 311 12621.45 284.65 54720.40 88888.00 2013-11-07 08:38:29.625 311 12621.42 284.65 54720.43 88888.00 2013-11-07 08:38:29.750 311 12621.40 284.65 54720.40 88888.00 2013-11-07 08:38:29.875 311 12621.40 284.68 54720.40 88888.00 2013-11-07 08:38:30.000 311 12621.42 284.65 54720.40 88888.00 2013-11-07 08:38:30.125 311 12621.42 284.62 54720.43 88888.00 2013-11-07 08:38:30.250 311 12621.45 284.60 54720.40 88888.00 2013-11-07 08:38:30.375 311 12621.48 284.60 54720.40 88888.00 2013-11-07 08:38:30.500 311 12621.52 284.60 54720.40 88888.00 2013-11-07 08:38:30.625 311 12621.60 284.62 54720.43 88888.00 2013-11-07 08:38:30.750 311 12621.58 284.65 54720.40 88888.00 2013-11-07 08:38:30.875 311 12621.58 284.62 54720.40 88888.00 2013-11-07 08:38:31.000 311 12621.52 284.62 54720.40 88888.00 2013-11-07 08:38:31.125 311 12621.55 284.60 54720.43 88888.00 2013-11-07 08:38:31.250 311 12621.60 284.57 54720.45 88888.00 2013-11-07 08:38:31.375 311 12621.62 284.57 54720.40 88888.00 2013-11-07 08:38:31.500 311 12621.62 284.60 54720.43 88888.00 2013-11-07 08:38:31.625 311 12621.60 284.62 54720.45 88888.00 2013-11-07 08:38:31.750 311 12621.60 284.62 54720.45 88888.00 2013-11-07 08:38:31.875 311 12621.55 284.60 54720.45 88888.00 2013-11-07 08:38:32.000 311 12621.50 284.60 54720.40 88888.00 2013-11-07 08:38:32.125 311 12621.52 284.62 54720.43 88888.00 2013-11-07 08:38:32.250 311 12621.50 284.62 54720.45 88888.00 2013-11-07 08:38:32.375 311 12621.55 284.62 54720.43 88888.00 2013-11-07 08:38:32.500 311 12621.55 284.57 54720.43 88888.00 2013-11-07 08:38:32.625 311 12621.58 284.60 54720.45 88888.00 2013-11-07 08:38:32.750 311 12621.58 284.60 54720.43 88888.00 2013-11-07 08:38:32.875 311 12621.58 284.57 54720.45 88888.00 2013-11-07 08:38:33.000 311 12621.60 284.57 54720.47 88888.00 2013-11-07 08:38:33.125 311 12621.55 284.55 54720.47 88888.00 2013-11-07 08:38:33.250 311 12621.50 284.60 54720.47 88888.00 2013-11-07 08:38:33.375 311 12621.55 284.60 54720.50 88888.00 2013-11-07 08:38:33.500 311 12621.55 284.60 54720.50 88888.00 2013-11-07 08:38:33.625 311 12621.58 284.57 54720.50 88888.00 2013-11-07 08:38:33.750 311 12621.55 284.55 54720.53 88888.00 2013-11-07 08:38:33.875 311 12621.50 284.52 54720.53 88888.00 2013-11-07 08:38:34.000 311 12621.52 284.52 54720.53 88888.00 2013-11-07 08:38:34.125 311 12621.55 284.55 54720.55 88888.00 2013-11-07 08:38:34.250 311 12621.60 284.55 54720.55 88888.00 2013-11-07 08:38:34.375 311 12621.55 284.55 54720.53 88888.00 2013-11-07 08:38:34.500 311 12621.52 284.55 54720.53 88888.00 2013-11-07 08:38:34.625 311 12621.58 284.57 54720.55 88888.00 2013-11-07 08:38:34.750 311 12621.65 284.57 54720.55 88888.00 2013-11-07 08:38:34.875 311 12621.65 284.57 54720.53 88888.00 2013-11-07 08:38:35.000 311 12621.58 284.55 54720.53 88888.00 2013-11-07 08:38:35.125 311 12621.60 284.55 54720.55 88888.00 2013-11-07 08:38:35.250 311 12621.58 284.52 54720.55 88888.00 2013-11-07 08:38:35.375 311 12621.60 284.55 54720.57 88888.00 2013-11-07 08:38:35.500 311 12621.62 284.57 54720.55 88888.00 2013-11-07 08:38:35.625 311 12621.60 284.55 54720.55 88888.00 2013-11-07 08:38:35.750 311 12621.62 284.52 54720.57 88888.00 2013-11-07 08:38:35.875 311 12621.65 284.50 54720.55 88888.00 2013-11-07 08:38:36.000 311 12621.62 284.50 54720.53 88888.00 2013-11-07 08:38:36.125 311 12621.65 284.50 54720.55 88888.00 2013-11-07 08:38:36.250 311 12621.60 284.50 54720.55 88888.00 2013-11-07 08:38:36.375 311 12621.55 284.50 54720.57 88888.00 2013-11-07 08:38:36.500 311 12621.60 284.52 54720.60 88888.00 2013-11-07 08:38:36.625 311 12621.58 284.55 54720.57 88888.00 2013-11-07 08:38:36.750 311 12621.58 284.48 54720.57 88888.00 2013-11-07 08:38:36.875 311 12621.60 284.50 54720.60 88888.00 2013-11-07 08:38:37.000 311 12621.55 284.50 54720.60 88888.00 2013-11-07 08:38:37.125 311 12621.58 284.50 54720.60 88888.00 2013-11-07 08:38:37.250 311 12621.60 284.45 54720.60 88888.00 2013-11-07 08:38:37.375 311 12621.70 284.48 54720.60 88888.00 2013-11-07 08:38:37.500 311 12621.65 284.52 54720.60 88888.00 2013-11-07 08:38:37.625 311 12621.62 284.50 54720.60 88888.00 2013-11-07 08:38:37.750 311 12621.60 284.48 54720.60 88888.00 2013-11-07 08:38:37.875 311 12621.58 284.45 54720.62 88888.00 2013-11-07 08:38:38.000 311 12621.55 284.45 54720.62 88888.00 2013-11-07 08:38:38.125 311 12621.52 284.50 54720.65 88888.00 2013-11-07 08:38:38.250 311 12621.50 284.45 54720.65 88888.00 2013-11-07 08:38:38.375 311 12621.55 284.48 54720.62 88888.00 2013-11-07 08:38:38.500 311 12621.60 284.48 54720.65 88888.00 2013-11-07 08:38:38.625 311 12621.65 284.45 54720.65 88888.00 2013-11-07 08:38:38.750 311 12621.58 284.48 54720.65 88888.00 2013-11-07 08:38:38.875 311 12621.58 284.48 54720.65 88888.00 2013-11-07 08:38:39.000 311 12621.65 284.48 54720.65 88888.00 2013-11-07 08:38:39.125 311 12621.62 284.43 54720.65 88888.00 2013-11-07 08:38:39.250 311 12621.62 284.45 54720.70 88888.00 2013-11-07 08:38:39.375 311 12621.67 284.43 54720.68 88888.00 2013-11-07 08:38:39.500 311 12621.70 284.48 54720.68 88888.00 2013-11-07 08:38:39.625 311 12621.65 284.45 54720.65 88888.00 2013-11-07 08:38:39.750 311 12621.70 284.43 54720.65 88888.00 2013-11-07 08:38:39.875 311 12621.75 284.43 54720.68 88888.00 2013-11-07 08:38:40.000 311 12621.77 284.45 54720.68 88888.00 2013-11-07 08:38:40.125 311 12621.70 284.45 54720.68 88888.00 2013-11-07 08:38:40.250 311 12621.67 284.43 54720.65 88888.00 2013-11-07 08:38:40.375 311 12621.67 284.40 54720.65 88888.00 2013-11-07 08:38:40.500 311 12621.67 284.43 54720.65 88888.00 2013-11-07 08:38:40.625 311 12621.67 284.40 54720.68 88888.00 2013-11-07 08:38:40.750 311 12621.70 284.45 54720.68 88888.00 2013-11-07 08:38:40.875 311 12621.73 284.45 54720.68 88888.00 2013-11-07 08:38:41.000 311 12621.67 284.43 54720.68 88888.00 2013-11-07 08:38:41.125 311 12621.62 284.40 54720.68 88888.00 2013-11-07 08:38:41.250 311 12621.62 284.38 54720.70 88888.00 2013-11-07 08:38:41.375 311 12621.65 284.35 54720.70 88888.00 2013-11-07 08:38:41.500 311 12621.65 284.40 54720.70 88888.00 2013-11-07 08:38:41.625 311 12621.60 284.40 54720.70 88888.00 2013-11-07 08:38:41.750 311 12621.65 284.43 54720.70 88888.00 2013-11-07 08:38:41.875 311 12621.65 284.43 54720.70 88888.00 2013-11-07 08:38:42.000 311 12621.67 284.43 54720.70 88888.00 2013-11-07 08:38:42.125 311 12621.67 284.40 54720.72 88888.00 2013-11-07 08:38:42.250 311 12621.67 284.40 54720.72 88888.00 2013-11-07 08:38:42.375 311 12621.73 284.43 54720.72 88888.00 2013-11-07 08:38:42.500 311 12621.75 284.43 54720.75 88888.00 2013-11-07 08:38:42.625 311 12621.80 284.45 54720.75 88888.00 2013-11-07 08:38:42.750 311 12621.80 284.43 54720.72 88888.00 2013-11-07 08:38:42.875 311 12621.73 284.40 54720.72 88888.00 2013-11-07 08:38:43.000 311 12621.70 284.40 54720.70 88888.00 2013-11-07 08:38:43.125 311 12621.75 284.40 54720.72 88888.00 2013-11-07 08:38:43.250 311 12621.73 284.40 54720.72 88888.00 2013-11-07 08:38:43.375 311 12621.70 284.43 54720.75 88888.00 2013-11-07 08:38:43.500 311 12621.65 284.40 54720.72 88888.00 2013-11-07 08:38:43.625 311 12621.65 284.40 54720.72 88888.00 2013-11-07 08:38:43.750 311 12621.70 284.38 54720.72 88888.00 2013-11-07 08:38:43.875 311 12621.75 284.38 54720.72 88888.00 2013-11-07 08:38:44.000 311 12621.77 284.40 54720.72 88888.00 2013-11-07 08:38:44.125 311 12621.77 284.43 54720.75 88888.00 2013-11-07 08:38:44.250 311 12621.77 284.40 54720.75 88888.00 2013-11-07 08:38:44.375 311 12621.70 284.40 54720.72 88888.00 2013-11-07 08:38:44.500 311 12621.73 284.38 54720.75 88888.00 2013-11-07 08:38:44.625 311 12621.75 284.38 54720.75 88888.00 2013-11-07 08:38:44.750 311 12621.75 284.38 54720.78 88888.00 2013-11-07 08:38:44.875 311 12621.70 284.40 54720.78 88888.00 2013-11-07 08:38:45.000 311 12621.70 284.38 54720.80 88888.00 2013-11-07 08:38:45.125 311 12621.73 284.38 54720.78 88888.00 2013-11-07 08:38:45.250 311 12621.67 284.35 54720.78 88888.00 2013-11-07 08:38:45.375 311 12621.75 284.38 54720.80 88888.00 2013-11-07 08:38:45.500 311 12621.77 284.40 54720.78 88888.00 2013-11-07 08:38:45.625 311 12621.70 284.40 54720.80 88888.00 2013-11-07 08:38:45.750 311 12621.70 284.38 54720.80 88888.00 2013-11-07 08:38:45.875 311 12621.73 284.30 54720.78 88888.00 2013-11-07 08:38:46.000 311 12621.77 284.30 54720.78 88888.00 2013-11-07 08:38:46.125 311 12621.80 284.30 54720.78 88888.00 2013-11-07 08:38:46.250 311 12621.80 284.32 54720.78 88888.00 2013-11-07 08:38:46.375 311 12621.83 284.35 54720.80 88888.00 2013-11-07 08:38:46.500 311 12621.83 284.32 54720.78 88888.00 2013-11-07 08:38:46.625 311 12621.77 284.30 54720.78 88888.00 2013-11-07 08:38:46.750 311 12621.73 284.30 54720.78 88888.00 2013-11-07 08:38:46.875 311 12621.73 284.30 54720.80 88888.00 2013-11-07 08:38:47.000 311 12621.67 284.27 54720.80 88888.00 2013-11-07 08:38:47.125 311 12621.67 284.27 54720.80 88888.00 2013-11-07 08:38:47.250 311 12621.70 284.27 54720.82 88888.00 2013-11-07 08:38:47.375 311 12621.73 284.30 54720.80 88888.00 2013-11-07 08:38:47.500 311 12621.67 284.27 54720.80 88888.00 2013-11-07 08:38:47.625 311 12621.67 284.27 54720.80 88888.00 2013-11-07 08:38:47.750 311 12621.75 284.30 54720.80 88888.00 2013-11-07 08:38:47.875 311 12621.80 284.35 54720.82 88888.00 2013-11-07 08:38:48.000 311 12621.73 284.35 54720.82 88888.00 2013-11-07 08:38:48.125 311 12621.73 284.32 54720.82 88888.00 2013-11-07 08:38:48.250 311 12621.70 284.30 54720.82 88888.00 2013-11-07 08:38:48.375 311 12621.70 284.30 54720.80 88888.00 2013-11-07 08:38:48.500 311 12621.75 284.30 54720.80 88888.00 2013-11-07 08:38:48.625 311 12621.77 284.27 54720.80 88888.00 2013-11-07 08:38:48.750 311 12621.73 284.32 54720.80 88888.00 2013-11-07 08:38:48.875 311 12621.73 284.32 54720.82 88888.00 2013-11-07 08:38:49.000 311 12621.73 284.35 54720.82 88888.00 2013-11-07 08:38:49.125 311 12621.73 284.30 54720.85 88888.00 2013-11-07 08:38:49.250 311 12621.65 284.30 54720.82 88888.00 2013-11-07 08:38:49.375 311 12621.67 284.30 54720.85 88888.00 2013-11-07 08:38:49.500 311 12621.67 284.32 54720.85 88888.00 2013-11-07 08:38:49.625 311 12621.70 284.30 54720.88 88888.00 2013-11-07 08:38:49.750 311 12621.73 284.27 54720.88 88888.00 2013-11-07 08:38:49.875 311 12621.67 284.27 54720.85 88888.00 2013-11-07 08:38:50.000 311 12621.65 284.27 54720.88 88888.00 2013-11-07 08:38:50.125 311 12621.67 284.27 54720.88 88888.00 2013-11-07 08:38:50.250 311 12621.67 284.30 54720.90 88888.00 2013-11-07 08:38:50.375 311 12621.67 284.27 54720.88 88888.00 2013-11-07 08:38:50.500 311 12621.70 284.27 54720.88 88888.00 2013-11-07 08:38:50.625 311 12621.75 284.27 54720.88 88888.00 2013-11-07 08:38:50.750 311 12621.73 284.27 54720.88 88888.00 2013-11-07 08:38:50.875 311 12621.73 284.27 54720.90 88888.00 2013-11-07 08:38:51.000 311 12621.75 284.27 54720.88 88888.00 2013-11-07 08:38:51.125 311 12621.80 284.27 54720.88 88888.00 2013-11-07 08:38:51.250 311 12621.75 284.23 54720.90 88888.00 2013-11-07 08:38:51.375 311 12621.75 284.23 54720.90 88888.00 2013-11-07 08:38:51.500 311 12621.75 284.25 54720.90 88888.00 2013-11-07 08:38:51.625 311 12621.80 284.25 54720.93 88888.00 2013-11-07 08:38:51.750 311 12621.83 284.23 54720.90 88888.00 2013-11-07 08:38:51.875 311 12621.85 284.18 54720.93 88888.00 2013-11-07 08:38:52.000 311 12621.83 284.20 54720.93 88888.00 2013-11-07 08:38:52.125 311 12621.80 284.25 54720.90 88888.00 2013-11-07 08:38:52.250 311 12621.80 284.20 54720.95 88888.00 2013-11-07 08:38:52.375 311 12621.77 284.20 54720.93 88888.00 2013-11-07 08:38:52.500 311 12621.77 284.20 54720.93 88888.00 2013-11-07 08:38:52.625 311 12621.75 284.23 54720.93 88888.00 2013-11-07 08:38:52.750 311 12621.70 284.23 54720.95 88888.00 2013-11-07 08:38:52.875 311 12621.75 284.23 54720.95 88888.00 2013-11-07 08:38:53.000 311 12621.80 284.20 54720.95 88888.00 2013-11-07 08:38:53.125 311 12621.75 284.18 54720.93 88888.00 2013-11-07 08:38:53.250 311 12621.70 284.20 54720.93 88888.00 2013-11-07 08:38:53.375 311 12621.70 284.20 54720.95 88888.00 2013-11-07 08:38:53.500 311 12621.73 284.25 54720.95 88888.00 2013-11-07 08:38:53.625 311 12621.80 284.25 54720.93 88888.00 2013-11-07 08:38:53.750 311 12621.83 284.23 54720.93 88888.00 2013-11-07 08:38:53.875 311 12621.80 284.20 54720.93 88888.00 2013-11-07 08:38:54.000 311 12621.77 284.20 54720.95 88888.00 2013-11-07 08:38:54.125 311 12621.77 284.20 54720.95 88888.00 2013-11-07 08:38:54.250 311 12621.73 284.18 54720.95 88888.00 2013-11-07 08:38:54.375 311 12621.73 284.20 54720.95 88888.00 2013-11-07 08:38:54.500 311 12621.73 284.20 54720.95 88888.00 2013-11-07 08:38:54.625 311 12621.77 284.20 54720.95 88888.00 2013-11-07 08:38:54.750 311 12621.77 284.18 54720.97 88888.00 2013-11-07 08:38:54.875 311 12621.73 284.18 54720.97 88888.00 2013-11-07 08:38:55.000 311 12621.73 284.18 54720.93 88888.00 2013-11-07 08:38:55.125 311 12621.73 284.20 54720.95 88888.00 2013-11-07 08:38:55.250 311 12621.70 284.20 54720.97 88888.00 2013-11-07 08:38:55.375 311 12621.75 284.20 54720.97 88888.00 2013-11-07 08:38:55.500 311 12621.77 284.20 54720.97 88888.00 2013-11-07 08:38:55.625 311 12621.77 284.20 54720.97 88888.00 2013-11-07 08:38:55.750 311 12621.80 284.23 54721.00 88888.00 2013-11-07 08:38:55.875 311 12621.80 284.23 54721.00 88888.00 2013-11-07 08:38:56.000 311 12621.83 284.23 54721.00 88888.00 2013-11-07 08:38:56.125 311 12621.83 284.25 54721.00 88888.00 2013-11-07 08:38:56.250 311 12621.77 284.20 54721.03 88888.00 2013-11-07 08:38:56.375 311 12621.77 284.23 54721.03 88888.00 2013-11-07 08:38:56.500 311 12621.73 284.23 54721.03 88888.00 2013-11-07 08:38:56.625 311 12621.73 284.20 54721.00 88888.00 2013-11-07 08:38:56.750 311 12621.75 284.23 54721.03 88888.00 2013-11-07 08:38:56.875 311 12621.80 284.23 54721.03 88888.00 2013-11-07 08:38:57.000 311 12621.80 284.23 54721.03 88888.00 2013-11-07 08:38:57.125 311 12621.77 284.23 54721.05 88888.00 2013-11-07 08:38:57.250 311 12621.75 284.23 54721.05 88888.00 2013-11-07 08:38:57.375 311 12621.73 284.20 54721.05 88888.00 2013-11-07 08:38:57.500 311 12621.70 284.20 54721.05 88888.00 2013-11-07 08:38:57.625 311 12621.67 284.23 54721.05 88888.00 2013-11-07 08:38:57.750 311 12621.62 284.23 54721.07 88888.00 2013-11-07 08:38:57.875 311 12621.58 284.23 54721.05 88888.00 2013-11-07 08:38:58.000 311 12621.60 284.20 54721.03 88888.00 2013-11-07 08:38:58.125 311 12621.65 284.23 54721.05 88888.00 2013-11-07 08:38:58.250 311 12621.65 284.23 54721.10 88888.00 2013-11-07 08:38:58.375 311 12621.70 284.23 54721.07 88888.00 2013-11-07 08:38:58.500 311 12621.65 284.23 54721.07 88888.00 2013-11-07 08:38:58.625 311 12621.65 284.23 54721.05 88888.00 2013-11-07 08:38:58.750 311 12621.70 284.23 54721.05 88888.00 2013-11-07 08:38:58.875 311 12621.67 284.25 54721.07 88888.00 2013-11-07 08:38:59.000 311 12621.65 284.23 54721.07 88888.00 2013-11-07 08:38:59.125 311 12621.62 284.23 54721.07 88888.00 2013-11-07 08:38:59.250 311 12621.65 284.23 54721.10 88888.00 2013-11-07 08:38:59.375 311 12621.73 284.25 54721.10 88888.00 2013-11-07 08:38:59.500 311 12621.75 284.25 54721.07 88888.00 2013-11-07 08:38:59.625 311 12621.75 284.23 54721.07 88888.00 2013-11-07 08:38:59.750 311 12621.75 284.20 54721.07 88888.00 2013-11-07 08:38:59.875 311 12621.75 284.20 54721.10 88888.00 2013-11-07 08:39:00.000 311 12621.73 284.20 54721.07 88888.00 2013-11-07 08:39:00.125 311 12621.70 284.20 54721.10 88888.00 2013-11-07 08:39:00.250 311 12621.67 284.20 54721.10 88888.00 2013-11-07 08:39:00.375 311 12621.70 284.20 54721.10 88888.00 2013-11-07 08:39:00.500 311 12621.70 284.23 54721.10 88888.00 2013-11-07 08:39:00.625 311 12621.77 284.20 54721.10 88888.00 2013-11-07 08:39:00.750 311 12621.75 284.20 54721.10 88888.00 2013-11-07 08:39:00.875 311 12621.73 284.18 54721.12 88888.00 2013-11-07 08:39:01.000 311 12621.75 284.18 54721.12 88888.00 2013-11-07 08:39:01.125 311 12621.77 284.20 54721.10 88888.00 2013-11-07 08:39:01.250 311 12621.73 284.18 54721.10 88888.00 2013-11-07 08:39:01.375 311 12621.75 284.20 54721.10 88888.00 2013-11-07 08:39:01.500 311 12621.73 284.20 54721.12 88888.00 2013-11-07 08:39:01.625 311 12621.73 284.23 54721.18 88888.00 2013-11-07 08:39:01.750 311 12621.77 284.23 54721.15 88888.00 2013-11-07 08:39:01.875 311 12621.77 284.12 54721.12 88888.00 2013-11-07 08:39:02.000 311 12621.65 284.18 54721.12 88888.00 2013-11-07 08:39:02.125 311 12621.60 284.20 54721.15 88888.00 2013-11-07 08:39:02.250 311 12621.65 284.18 54721.15 88888.00 2013-11-07 08:39:02.375 311 12621.67 284.23 54721.15 88888.00 2013-11-07 08:39:02.500 311 12621.65 284.23 54721.18 88888.00 2013-11-07 08:39:02.625 311 12621.62 284.18 54721.12 88888.00 2013-11-07 08:39:02.750 311 12621.65 284.23 54721.15 88888.00 2013-11-07 08:39:02.875 311 12621.67 284.23 54721.18 88888.00 2013-11-07 08:39:03.000 311 12621.67 284.25 54721.10 88888.00 2013-11-07 08:39:03.125 311 12621.67 284.23 54721.15 88888.00 2013-11-07 08:39:03.250 311 12621.65 284.23 54721.15 88888.00 2013-11-07 08:39:03.375 311 12621.62 284.23 54721.12 88888.00 2013-11-07 08:39:03.500 311 12621.62 284.20 54721.12 88888.00 2013-11-07 08:39:03.625 311 12621.62 284.20 54721.15 88888.00 2013-11-07 08:39:03.750 311 12621.60 284.20 54721.15 88888.00 2013-11-07 08:39:03.875 311 12621.58 284.20 54721.18 88888.00 2013-11-07 08:39:04.000 311 12621.58 284.23 54721.15 88888.00 2013-11-07 08:39:04.125 311 12621.60 284.20 54721.18 88888.00 2013-11-07 08:39:04.250 311 12621.60 284.23 54721.20 88888.00 2013-11-07 08:39:04.375 311 12621.65 284.23 54721.20 88888.00 2013-11-07 08:39:04.500 311 12621.65 284.23 54721.15 88888.00 2013-11-07 08:39:04.625 311 12621.60 284.20 54721.15 88888.00 2013-11-07 08:39:04.750 311 12621.58 284.18 54721.18 88888.00 2013-11-07 08:39:04.875 311 12621.60 284.25 54721.18 88888.00 2013-11-07 08:39:05.000 311 12621.58 284.25 54721.18 88888.00 2013-11-07 08:39:05.125 311 12621.52 284.23 54721.18 88888.00 2013-11-07 08:39:05.250 311 12621.48 284.18 54721.15 88888.00 2013-11-07 08:39:05.375 311 12621.45 284.20 54721.12 88888.00 2013-11-07 08:39:05.500 311 12621.48 284.23 54721.18 88888.00 2013-11-07 08:39:05.625 311 12621.50 284.23 54721.22 88888.00 2013-11-07 08:39:05.750 311 12621.52 284.23 54721.20 88888.00 2013-11-07 08:39:05.875 311 12621.58 284.23 54721.20 88888.00 2013-11-07 08:39:06.000 311 12621.60 284.23 54721.18 88888.00 2013-11-07 08:39:06.125 311 12621.60 284.20 54721.18 88888.00 2013-11-07 08:39:06.250 311 12621.55 284.18 54721.18 88888.00 2013-11-07 08:39:06.375 311 12621.55 284.20 54721.20 88888.00 2013-11-07 08:39:06.500 311 12621.60 284.23 54721.18 88888.00 2013-11-07 08:39:06.625 311 12621.58 284.20 54721.20 88888.00 2013-11-07 08:39:06.750 311 12621.52 284.20 54721.20 88888.00 2013-11-07 08:39:06.875 311 12621.50 284.18 54721.18 88888.00 2013-11-07 08:39:07.000 311 12621.48 284.18 54721.18 88888.00 2013-11-07 08:39:07.125 311 12621.45 284.15 54721.18 88888.00 2013-11-07 08:39:07.250 311 12621.50 284.18 54721.22 88888.00 2013-11-07 08:39:07.375 311 12621.50 284.15 54721.18 88888.00 2013-11-07 08:39:07.500 311 12621.50 284.18 54721.22 88888.00 2013-11-07 08:39:07.625 311 12621.50 284.15 54721.20 88888.00 2013-11-07 08:39:07.750 311 12621.55 284.20 54721.25 88888.00 2013-11-07 08:39:07.875 311 12621.55 284.18 54721.25 88888.00 2013-11-07 08:39:08.000 311 12621.50 284.18 54721.22 88888.00 2013-11-07 08:39:08.125 311 12621.48 284.18 54721.25 88888.00 2013-11-07 08:39:08.250 311 12621.48 284.15 54721.25 88888.00 2013-11-07 08:39:08.375 311 12621.45 284.18 54721.22 88888.00 2013-11-07 08:39:08.500 311 12621.40 284.18 54721.25 88888.00 2013-11-07 08:39:08.625 311 12621.45 284.15 54721.25 88888.00 2013-11-07 08:39:08.750 311 12621.48 284.15 54721.25 88888.00 2013-11-07 08:39:08.875 311 12621.55 284.15 54721.22 88888.00 2013-11-07 08:39:09.000 311 12621.55 284.12 54721.22 88888.00 2013-11-07 08:39:09.125 311 12621.50 284.12 54721.22 88888.00 2013-11-07 08:39:09.250 311 12621.42 284.12 54721.25 88888.00 2013-11-07 08:39:09.375 311 12621.45 284.12 54721.22 88888.00 2013-11-07 08:39:09.500 311 12621.50 284.15 54721.25 88888.00 2013-11-07 08:39:09.625 311 12621.40 284.12 54721.25 88888.00 2013-11-07 08:39:09.750 311 12621.45 284.10 54721.25 88888.00 2013-11-07 08:39:09.875 311 12621.45 284.12 54721.28 88888.00 2013-11-07 08:39:10.000 311 12621.45 284.12 54721.28 88888.00 2013-11-07 08:39:10.125 311 12621.45 284.10 54721.22 88888.00 2013-11-07 08:39:10.250 311 12621.45 284.10 54721.25 88888.00 2013-11-07 08:39:10.375 311 12621.45 284.12 54721.25 88888.00 2013-11-07 08:39:10.500 311 12621.42 284.10 54721.25 88888.00 2013-11-07 08:39:10.625 311 12621.50 284.10 54721.25 88888.00 2013-11-07 08:39:10.750 311 12621.48 284.10 54721.25 88888.00 2013-11-07 08:39:10.875 311 12621.48 284.10 54721.25 88888.00 2013-11-07 08:39:11.000 311 12621.50 284.12 54721.25 88888.00 2013-11-07 08:39:11.125 311 12621.42 284.10 54721.28 88888.00 2013-11-07 08:39:11.250 311 12621.42 284.07 54721.25 88888.00 2013-11-07 08:39:11.375 311 12621.50 284.07 54721.28 88888.00 2013-11-07 08:39:11.500 311 12621.48 284.07 54721.30 88888.00 2013-11-07 08:39:11.625 311 12621.42 284.07 54721.30 88888.00 2013-11-07 08:39:11.750 311 12621.40 284.12 54721.28 88888.00 2013-11-07 08:39:11.875 311 12621.40 284.10 54721.28 88888.00 2013-11-07 08:39:12.000 311 12621.40 284.10 54721.22 88888.00 2013-11-07 08:39:12.125 311 12621.38 284.10 54721.25 88888.00 2013-11-07 08:39:12.250 311 12621.33 284.10 54721.28 88888.00 2013-11-07 08:39:12.375 311 12621.35 284.10 54721.28 88888.00 2013-11-07 08:39:12.500 311 12621.35 284.10 54721.25 88888.00 2013-11-07 08:39:12.625 311 12621.38 284.12 54721.22 88888.00 2013-11-07 08:39:12.750 311 12621.42 284.15 54721.25 88888.00 2013-11-07 08:39:12.875 311 12621.40 284.12 54721.30 88888.00 2013-11-07 08:39:13.000 311 12621.40 284.10 54721.28 88888.00 2013-11-07 08:39:13.125 311 12621.35 284.10 54721.30 88888.00 2013-11-07 08:39:13.250 311 12621.38 284.07 54721.28 88888.00 2013-11-07 08:39:13.375 311 12621.42 284.07 54721.28 88888.00 2013-11-07 08:39:13.500 311 12621.45 284.07 54721.28 88888.00 2013-11-07 08:39:13.625 311 12621.40 284.10 54721.30 88888.00 2013-11-07 08:39:13.750 311 12621.45 284.10 54721.28 88888.00 2013-11-07 08:39:13.875 311 12621.35 284.10 54721.30 88888.00 2013-11-07 08:39:14.000 311 12621.38 284.07 54721.30 88888.00 2013-11-07 08:39:14.125 311 12621.38 284.07 54721.30 88888.00 2013-11-07 08:39:14.250 311 12621.38 284.07 54721.28 88888.00 2013-11-07 08:39:14.375 311 12621.42 284.10 54721.28 88888.00 2013-11-07 08:39:14.500 311 12621.42 284.07 54721.30 88888.00 2013-11-07 08:39:14.625 311 12621.38 284.10 54721.30 88888.00 2013-11-07 08:39:14.750 311 12621.38 284.12 54721.30 88888.00 2013-11-07 08:39:14.875 311 12621.42 284.10 54721.28 88888.00 2013-11-07 08:39:15.000 311 12621.42 284.12 54721.30 88888.00 2013-11-07 08:39:15.125 311 12621.38 284.12 54721.30 88888.00 2013-11-07 08:39:15.250 311 12621.33 284.10 54721.30 88888.00 2013-11-07 08:39:15.375 311 12621.38 284.12 54721.32 88888.00 2013-11-07 08:39:15.500 311 12621.42 284.12 54721.30 88888.00 2013-11-07 08:39:15.625 311 12621.42 284.12 54721.28 88888.00 2013-11-07 08:39:15.750 311 12621.40 284.10 54721.30 88888.00 2013-11-07 08:39:15.875 311 12621.48 284.12 54721.28 88888.00 2013-11-07 08:39:16.000 311 12621.48 284.15 54721.28 88888.00 2013-11-07 08:39:16.125 311 12621.48 284.15 54721.32 88888.00 2013-11-07 08:39:16.250 311 12621.42 284.12 54721.32 88888.00 2013-11-07 08:39:16.375 311 12621.48 284.15 54721.35 88888.00 2013-11-07 08:39:16.500 311 12621.38 284.15 54721.32 88888.00 2013-11-07 08:39:16.625 311 12621.42 284.15 54721.28 88888.00 2013-11-07 08:39:16.750 311 12621.50 284.15 54721.35 88888.00 2013-11-07 08:39:16.875 311 12621.45 284.12 54721.35 88888.00 2013-11-07 08:39:17.000 311 12621.42 284.12 54721.32 88888.00 2013-11-07 08:39:17.125 311 12621.48 284.12 54721.30 88888.00 2013-11-07 08:39:17.250 311 12621.45 284.12 54721.28 88888.00 2013-11-07 08:39:17.375 311 12621.52 284.10 54721.28 88888.00 2013-11-07 08:39:17.500 311 12621.48 284.10 54721.30 88888.00 2013-11-07 08:39:17.625 311 12621.50 284.12 54721.32 88888.00 2013-11-07 08:39:17.750 311 12621.48 284.12 54721.32 88888.00 2013-11-07 08:39:17.875 311 12621.50 284.12 54721.32 88888.00 2013-11-07 08:39:18.000 311 12621.50 284.12 54721.30 88888.00 2013-11-07 08:39:18.125 311 12621.52 284.10 54721.30 88888.00 2013-11-07 08:39:18.250 311 12621.52 284.07 54721.30 88888.00 2013-11-07 08:39:18.375 311 12621.58 284.12 54721.32 88888.00 2013-11-07 08:39:18.500 311 12621.48 284.10 54721.30 88888.00 2013-11-07 08:39:18.625 311 12621.42 284.12 54721.30 88888.00 2013-11-07 08:39:18.750 311 12621.45 284.10 54721.28 88888.00 2013-11-07 08:39:18.875 311 12621.42 284.10 54721.28 88888.00 2013-11-07 08:39:19.000 311 12621.48 284.10 54721.25 88888.00 2013-11-07 08:39:19.125 311 12621.45 284.07 54721.25 88888.00 2013-11-07 08:39:19.250 311 12621.50 284.12 54721.28 88888.00 2013-11-07 08:39:19.375 311 12621.60 284.12 54721.25 88888.00 2013-11-07 08:39:19.500 311 12621.55 284.12 54721.30 88888.00 2013-11-07 08:39:19.625 311 12621.48 284.07 54721.30 88888.00 2013-11-07 08:39:19.750 311 12621.45 284.10 54721.30 88888.00 2013-11-07 08:39:19.875 311 12621.42 284.10 54721.32 88888.00 2013-11-07 08:39:20.000 311 12621.40 284.10 54721.28 88888.00 2013-11-07 08:39:20.125 311 12621.38 284.07 54721.30 88888.00 2013-11-07 08:39:20.250 311 12621.45 284.10 54721.30 88888.00 2013-11-07 08:39:20.375 311 12621.48 284.10 54721.28 88888.00 2013-11-07 08:39:20.500 311 12621.48 284.10 54721.30 88888.00 2013-11-07 08:39:20.625 311 12621.42 284.10 54721.30 88888.00 2013-11-07 08:39:20.750 311 12621.45 284.10 54721.30 88888.00 2013-11-07 08:39:20.875 311 12621.48 284.10 54721.32 88888.00 2013-11-07 08:39:21.000 311 12621.50 284.10 54721.30 88888.00 2013-11-07 08:39:21.125 311 12621.52 284.10 54721.25 88888.00 2013-11-07 08:39:21.250 311 12621.48 284.07 54721.28 88888.00 2013-11-07 08:39:21.375 311 12621.50 284.12 54721.25 88888.00 2013-11-07 08:39:21.500 311 12621.45 284.10 54721.28 88888.00 2013-11-07 08:39:21.625 311 12621.45 284.10 54721.28 88888.00 2013-11-07 08:39:21.750 311 12621.45 284.10 54721.30 88888.00 2013-11-07 08:39:21.875 311 12621.40 284.07 54721.30 88888.00 2013-11-07 08:39:22.000 311 12621.40 284.02 54721.25 88888.00 2013-11-07 08:39:22.125 311 12621.45 284.07 54721.28 88888.00 2013-11-07 08:39:22.250 311 12621.42 284.07 54721.32 88888.00 2013-11-07 08:39:22.375 311 12621.40 284.10 54721.30 88888.00 2013-11-07 08:39:22.500 311 12621.35 284.07 54721.25 88888.00 2013-11-07 08:39:22.625 311 12621.38 284.07 54721.28 88888.00 2013-11-07 08:39:22.750 311 12621.35 284.10 54721.28 88888.00 2013-11-07 08:39:22.875 311 12621.35 284.10 54721.28 88888.00 2013-11-07 08:39:23.000 311 12621.42 284.07 54721.30 88888.00 2013-11-07 08:39:23.125 311 12621.42 284.05 54721.30 88888.00 2013-11-07 08:39:23.250 311 12621.38 284.05 54721.28 88888.00 2013-11-07 08:39:23.375 311 12621.40 284.07 54721.30 88888.00 2013-11-07 08:39:23.500 311 12621.45 284.07 54721.32 88888.00 2013-11-07 08:39:23.625 311 12621.48 284.07 54721.30 88888.00 2013-11-07 08:39:23.750 311 12621.48 284.05 54721.28 88888.00 2013-11-07 08:39:23.875 311 12621.48 284.07 54721.25 88888.00 2013-11-07 08:39:24.000 311 12621.45 284.05 54721.28 88888.00 2013-11-07 08:39:24.125 311 12621.45 284.07 54721.30 88888.00 2013-11-07 08:39:24.250 311 12621.42 284.07 54721.28 88888.00 2013-11-07 08:39:24.375 311 12621.40 284.05 54721.28 88888.00 2013-11-07 08:39:24.500 311 12621.40 284.05 54721.30 88888.00 2013-11-07 08:39:24.625 311 12621.42 284.07 54721.28 88888.00 2013-11-07 08:39:24.750 311 12621.45 284.07 54721.30 88888.00 2013-11-07 08:39:24.875 311 12621.45 284.07 54721.28 88888.00 2013-11-07 08:39:25.000 311 12621.38 284.05 54721.30 88888.00 2013-11-07 08:39:25.125 311 12621.40 284.05 54721.30 88888.00 2013-11-07 08:39:25.250 311 12621.45 284.05 54721.30 88888.00 2013-11-07 08:39:25.375 311 12621.48 284.05 54721.28 88888.00 2013-11-07 08:39:25.500 311 12621.45 284.02 54721.28 88888.00 2013-11-07 08:39:25.625 311 12621.42 284.02 54721.28 88888.00 2013-11-07 08:39:25.750 311 12621.42 284.02 54721.28 88888.00 2013-11-07 08:39:25.875 311 12621.45 284.02 54721.30 88888.00 2013-11-07 08:39:26.000 311 12621.45 284.05 54721.32 88888.00 2013-11-07 08:39:26.125 311 12621.38 284.02 54721.30 88888.00 2013-11-07 08:39:26.250 311 12621.33 284.00 54721.32 88888.00 2013-11-07 08:39:26.375 311 12621.30 283.98 54721.32 88888.00 2013-11-07 08:39:26.500 311 12621.27 284.00 54721.35 88888.00 2013-11-07 08:39:26.625 311 12621.30 284.00 54721.32 88888.00 2013-11-07 08:39:26.750 311 12621.33 283.98 54721.30 88888.00 2013-11-07 08:39:26.875 311 12621.30 283.98 54721.32 88888.00 2013-11-07 08:39:27.000 311 12621.25 283.98 54721.32 88888.00 2013-11-07 08:39:27.125 311 12621.17 284.00 54721.32 88888.00 2013-11-07 08:39:27.250 311 12621.12 284.00 54721.32 88888.00 2013-11-07 08:39:27.375 311 12621.23 284.00 54721.32 88888.00 2013-11-07 08:39:27.500 311 12621.25 284.00 54721.32 88888.00 2013-11-07 08:39:27.625 311 12621.23 284.00 54721.32 88888.00 2013-11-07 08:39:27.750 311 12621.25 284.00 54721.35 88888.00 2013-11-07 08:39:27.875 311 12621.17 284.00 54721.35 88888.00 2013-11-07 08:39:28.000 311 12621.12 283.98 54721.32 88888.00 2013-11-07 08:39:28.125 311 12621.15 283.98 54721.35 88888.00 2013-11-07 08:39:28.250 311 12621.12 283.98 54721.35 88888.00 2013-11-07 08:39:28.375 311 12621.17 283.98 54721.30 88888.00 2013-11-07 08:39:28.500 311 12621.20 283.98 54721.30 88888.00 2013-11-07 08:39:28.625 311 12621.17 283.98 54721.35 88888.00 2013-11-07 08:39:28.750 311 12621.10 283.95 54721.35 88888.00 2013-11-07 08:39:28.875 311 12621.10 283.95 54721.35 88888.00 2013-11-07 08:39:29.000 311 12621.17 283.95 54721.35 88888.00 2013-11-07 08:39:29.125 311 12621.20 283.95 54721.35 88888.00 2013-11-07 08:39:29.250 311 12621.17 283.93 54721.32 88888.00 2013-11-07 08:39:29.375 311 12621.25 283.93 54721.32 88888.00 2013-11-07 08:39:29.500 311 12621.15 283.93 54721.32 88888.00 2013-11-07 08:39:29.625 311 12621.15 283.93 54721.30 88888.00 2013-11-07 08:39:29.750 311 12621.15 283.93 54721.30 88888.00 2013-11-07 08:39:29.875 311 12621.15 283.93 54721.32 88888.00 2013-11-07 08:39:30.000 311 12621.15 283.93 54721.32 88888.00 2013-11-07 08:39:30.125 311 12621.12 283.90 54721.32 88888.00 2013-11-07 08:39:30.250 311 12621.05 283.88 54721.32 88888.00 2013-11-07 08:39:30.375 311 12621.08 283.90 54721.32 88888.00 2013-11-07 08:39:30.500 311 12621.10 283.93 54721.38 88888.00 2013-11-07 08:39:30.625 311 12621.12 283.90 54721.38 88888.00 2013-11-07 08:39:30.750 311 12621.05 283.90 54721.35 88888.00 2013-11-07 08:39:30.875 311 12621.00 283.90 54721.32 88888.00 2013-11-07 08:39:31.000 311 12621.08 283.90 54721.28 88888.00 2013-11-07 08:39:31.125 311 12621.15 283.90 54721.32 88888.00 2013-11-07 08:39:31.250 311 12621.10 283.90 54721.38 88888.00 2013-11-07 08:39:31.375 311 12621.12 283.93 54721.35 88888.00 2013-11-07 08:39:31.500 311 12621.12 283.90 54721.32 88888.00 2013-11-07 08:39:31.625 311 12621.10 283.93 54721.32 88888.00 2013-11-07 08:39:31.750 311 12621.05 283.93 54721.32 88888.00 2013-11-07 08:39:31.875 311 12621.05 283.90 54721.32 88888.00 2013-11-07 08:39:32.000 311 12621.12 283.93 54721.32 88888.00 2013-11-07 08:39:32.125 311 12621.17 283.90 54721.32 88888.00 2013-11-07 08:39:32.250 311 12621.20 283.90 54721.32 88888.00 2013-11-07 08:39:32.375 311 12621.23 283.93 54721.32 88888.00 2013-11-07 08:39:32.500 311 12621.17 283.90 54721.32 88888.00 2013-11-07 08:39:32.625 311 12621.20 283.88 54721.32 88888.00 2013-11-07 08:39:32.750 311 12621.23 283.88 54721.32 88888.00 2013-11-07 08:39:32.875 311 12621.12 283.88 54721.35 88888.00 2013-11-07 08:39:33.000 311 12621.02 283.88 54721.32 88888.00 2013-11-07 08:39:33.125 311 12621.05 283.88 54721.30 88888.00 2013-11-07 08:39:33.250 311 12621.00 283.85 54721.30 88888.00 2013-11-07 08:39:33.375 311 12621.00 283.88 54721.28 88888.00 2013-11-07 08:39:33.500 311 12621.00 283.85 54721.28 88888.00 2013-11-07 08:39:33.625 311 12620.98 283.85 54721.30 88888.00 2013-11-07 08:39:33.750 311 12621.02 283.88 54721.30 88888.00 2013-11-07 08:39:33.875 311 12621.02 283.88 54721.28 88888.00 2013-11-07 08:39:34.000 311 12621.08 283.85 54721.30 88888.00 2013-11-07 08:39:34.125 311 12621.12 283.82 54721.32 88888.00 2013-11-07 08:39:34.250 311 12621.05 283.82 54721.35 88888.00 2013-11-07 08:39:34.375 311 12621.08 283.85 54721.32 88888.00 2013-11-07 08:39:34.500 311 12621.02 283.82 54721.32 88888.00 2013-11-07 08:39:34.625 311 12621.02 283.82 54721.32 88888.00 2013-11-07 08:39:34.750 311 12621.08 283.82 54721.35 88888.00 2013-11-07 08:39:34.875 311 12621.08 283.82 54721.30 88888.00 2013-11-07 08:39:35.000 311 12621.05 283.80 54721.30 88888.00 2013-11-07 08:39:35.125 311 12621.05 283.80 54721.32 88888.00 2013-11-07 08:39:35.250 311 12621.08 283.77 54721.32 88888.00 2013-11-07 08:39:35.375 311 12621.10 283.80 54721.30 88888.00 2013-11-07 08:39:35.500 311 12621.12 283.85 54721.32 88888.00 2013-11-07 08:39:35.625 311 12621.02 283.80 54721.30 88888.00 2013-11-07 08:39:35.750 311 12621.00 283.77 54721.28 88888.00 2013-11-07 08:39:35.875 311 12621.00 283.75 54721.28 88888.00 2013-11-07 08:39:36.000 311 12621.00 283.77 54721.28 88888.00 2013-11-07 08:39:36.125 311 12621.02 283.77 54721.30 88888.00 2013-11-07 08:39:36.250 311 12621.05 283.73 54721.28 88888.00 2013-11-07 08:39:36.375 311 12621.02 283.73 54721.28 88888.00 2013-11-07 08:39:36.500 311 12621.00 283.73 54721.30 88888.00 2013-11-07 08:39:36.625 311 12620.98 283.77 54721.30 88888.00 2013-11-07 08:39:36.750 311 12620.90 283.75 54721.25 88888.00 2013-11-07 08:39:36.875 311 12620.92 283.70 54721.28 88888.00 2013-11-07 08:39:37.000 311 12621.00 283.68 54721.25 88888.00 2013-11-07 08:39:37.125 311 12621.02 283.70 54721.25 88888.00 2013-11-07 08:39:37.250 311 12620.98 283.70 54721.28 88888.00 2013-11-07 08:39:37.375 311 12621.00 283.70 54721.28 88888.00 2013-11-07 08:39:37.500 311 12621.05 283.73 54721.30 88888.00 2013-11-07 08:39:37.625 311 12621.08 283.70 54721.28 88888.00 2013-11-07 08:39:37.750 311 12621.10 283.70 54721.28 88888.00 2013-11-07 08:39:37.875 311 12621.10 283.68 54721.28 88888.00 2013-11-07 08:39:38.000 311 12621.12 283.68 54721.25 88888.00 2013-11-07 08:39:38.125 311 12621.10 283.65 54721.28 88888.00 2013-11-07 08:39:38.250 311 12621.00 283.62 54721.25 88888.00 2013-11-07 08:39:38.375 311 12621.02 283.65 54721.25 88888.00 2013-11-07 08:39:38.500 311 12621.05 283.68 54721.28 88888.00 2013-11-07 08:39:38.625 311 12621.08 283.65 54721.28 88888.00 2013-11-07 08:39:38.750 311 12621.05 283.65 54721.32 88888.00 2013-11-07 08:39:38.875 311 12621.02 283.68 54721.30 88888.00 2013-11-07 08:39:39.000 311 12621.02 283.65 54721.30 88888.00 2013-11-07 08:39:39.125 311 12621.00 283.60 54721.28 88888.00 2013-11-07 08:39:39.250 311 12620.95 283.60 54721.28 88888.00 2013-11-07 08:39:39.375 311 12620.98 283.65 54721.28 88888.00 2013-11-07 08:39:39.500 311 12620.95 283.62 54721.25 88888.00 2013-11-07 08:39:39.625 311 12620.95 283.62 54721.25 88888.00 2013-11-07 08:39:39.750 311 12621.05 283.60 54721.25 88888.00 2013-11-07 08:39:39.875 311 12621.12 283.60 54721.25 88888.00 2013-11-07 08:39:40.000 311 12621.08 283.60 54721.22 88888.00 2013-11-07 08:39:40.125 311 12621.02 283.60 54721.22 88888.00 2013-11-07 08:39:40.250 311 12621.02 283.60 54721.25 88888.00 2013-11-07 08:39:40.375 311 12621.05 283.60 54721.22 88888.00 2013-11-07 08:39:40.500 311 12621.15 283.60 54721.22 88888.00 2013-11-07 08:39:40.625 311 12621.17 283.62 54721.25 88888.00 2013-11-07 08:39:40.750 311 12621.15 283.62 54721.22 88888.00 2013-11-07 08:39:40.875 311 12621.10 283.55 54721.22 88888.00 2013-11-07 08:39:41.000 311 12621.05 283.55 54721.20 88888.00 2013-11-07 08:39:41.125 311 12621.00 283.52 54721.25 88888.00 2013-11-07 08:39:41.250 311 12621.05 283.55 54721.22 88888.00 2013-11-07 08:39:41.375 311 12621.08 283.55 54721.20 88888.00 2013-11-07 08:39:41.500 311 12621.05 283.55 54721.22 88888.00 2013-11-07 08:39:41.625 311 12621.08 283.52 54721.25 88888.00 2013-11-07 08:39:41.750 311 12621.05 283.52 54721.25 88888.00 2013-11-07 08:39:41.875 311 12620.98 283.52 54721.22 88888.00 2013-11-07 08:39:42.000 311 12620.90 283.55 54721.22 88888.00 2013-11-07 08:39:42.125 311 12620.95 283.55 54721.22 88888.00 2013-11-07 08:39:42.250 311 12621.02 283.55 54721.28 88888.00 2013-11-07 08:39:42.375 311 12621.02 283.55 54721.25 88888.00 2013-11-07 08:39:42.500 311 12621.05 283.57 54721.25 88888.00 2013-11-07 08:39:42.625 311 12621.05 283.52 54721.22 88888.00 2013-11-07 08:39:42.750 311 12621.02 283.52 54721.22 88888.00 2013-11-07 08:39:42.875 311 12621.00 283.55 54721.22 88888.00 2013-11-07 08:39:43.000 311 12620.98 283.52 54721.20 88888.00 2013-11-07 08:39:43.125 311 12621.00 283.52 54721.22 88888.00 2013-11-07 08:39:43.250 311 12621.00 283.50 54721.20 88888.00 2013-11-07 08:39:43.375 311 12621.05 283.50 54721.20 88888.00 2013-11-07 08:39:43.500 311 12621.02 283.50 54721.22 88888.00 2013-11-07 08:39:43.625 311 12621.05 283.52 54721.20 88888.00 2013-11-07 08:39:43.750 311 12621.00 283.50 54721.20 88888.00 2013-11-07 08:39:43.875 311 12621.00 283.48 54721.20 88888.00 2013-11-07 08:39:44.000 311 12621.00 283.48 54721.22 88888.00 2013-11-07 08:39:44.125 311 12621.05 283.50 54721.22 88888.00 2013-11-07 08:39:44.250 311 12621.08 283.45 54721.20 88888.00 2013-11-07 08:39:44.375 311 12621.08 283.48 54721.18 88888.00 2013-11-07 08:39:44.500 311 12621.08 283.48 54721.20 88888.00 2013-11-07 08:39:44.625 311 12621.02 283.45 54721.22 88888.00 2013-11-07 08:39:44.750 311 12621.02 283.48 54721.22 88888.00 2013-11-07 08:39:44.875 311 12621.00 283.45 54721.25 88888.00 2013-11-07 08:39:45.000 311 12621.08 283.45 54721.20 88888.00 2013-11-07 08:39:45.125 311 12621.08 283.48 54721.22 88888.00 2013-11-07 08:39:45.250 311 12621.00 283.43 54721.20 88888.00 2013-11-07 08:39:45.375 311 12621.02 283.45 54721.20 88888.00 2013-11-07 08:39:45.500 311 12621.02 283.43 54721.20 88888.00 2013-11-07 08:39:45.625 311 12621.05 283.43 54721.20 88888.00 2013-11-07 08:39:45.750 311 12621.00 283.43 54721.18 88888.00 2013-11-07 08:39:45.875 311 12621.05 283.43 54721.20 88888.00 2013-11-07 08:39:46.000 311 12621.08 283.40 54721.20 88888.00 2013-11-07 08:39:46.125 311 12621.02 283.43 54721.20 88888.00 2013-11-07 08:39:46.250 311 12621.05 283.40 54721.18 88888.00 2013-11-07 08:39:46.375 311 12621.05 283.38 54721.20 88888.00 2013-11-07 08:39:46.500 311 12621.05 283.40 54721.20 88888.00 2013-11-07 08:39:46.625 311 12621.00 283.40 54721.22 88888.00 2013-11-07 08:39:46.750 311 12620.95 283.40 54721.18 88888.00 2013-11-07 08:39:46.875 311 12620.90 283.43 54721.18 88888.00 2013-11-07 08:39:47.000 311 12620.92 283.40 54721.18 88888.00 2013-11-07 08:39:47.125 311 12620.95 283.38 54721.15 88888.00 2013-11-07 08:39:47.250 311 12620.92 283.38 54721.18 88888.00 2013-11-07 08:39:47.375 311 12620.95 283.40 54721.20 88888.00 2013-11-07 08:39:47.500 311 12620.95 283.38 54721.20 88888.00 2013-11-07 08:39:47.625 311 12621.00 283.38 54721.18 88888.00 2013-11-07 08:39:47.750 311 12620.98 283.35 54721.15 88888.00 2013-11-07 08:39:47.875 311 12620.98 283.38 54721.18 88888.00 2013-11-07 08:39:48.000 311 12621.00 283.35 54721.15 88888.00 2013-11-07 08:39:48.125 311 12621.00 283.30 54721.15 88888.00 2013-11-07 08:39:48.250 311 12620.95 283.30 54721.15 88888.00 2013-11-07 08:39:48.375 311 12620.98 283.32 54721.15 88888.00 2013-11-07 08:39:48.500 311 12620.98 283.32 54721.15 88888.00 2013-11-07 08:39:48.625 311 12620.98 283.30 54721.15 88888.00 2013-11-07 08:39:48.750 311 12621.02 283.32 54721.15 88888.00 2013-11-07 08:39:48.875 311 12621.02 283.32 54721.15 88888.00 2013-11-07 08:39:49.000 311 12621.00 283.27 54721.15 88888.00 2013-11-07 08:39:49.125 311 12621.00 283.27 54721.15 88888.00 2013-11-07 08:39:49.250 311 12620.92 283.27 54721.12 88888.00 2013-11-07 08:39:49.375 311 12620.95 283.30 54721.12 88888.00 2013-11-07 08:39:49.500 311 12620.95 283.30 54721.12 88888.00 2013-11-07 08:39:49.625 311 12620.98 283.30 54721.12 88888.00 2013-11-07 08:39:49.750 311 12620.98 283.30 54721.12 88888.00 2013-11-07 08:39:49.875 311 12621.00 283.30 54721.12 88888.00 2013-11-07 08:39:50.000 311 12621.05 283.27 54721.15 88888.00 2013-11-07 08:39:50.125 311 12621.08 283.25 54721.10 88888.00 2013-11-07 08:39:50.250 311 12621.05 283.27 54721.10 88888.00 2013-11-07 08:39:50.375 311 12621.12 283.23 54721.10 88888.00 2013-11-07 08:39:50.500 311 12621.12 283.25 54721.10 88888.00 2013-11-07 08:39:50.625 311 12621.10 283.25 54721.07 88888.00 2013-11-07 08:39:50.750 311 12621.12 283.27 54721.12 88888.00 2013-11-07 08:39:50.875 311 12621.10 283.27 54721.10 88888.00 2013-11-07 08:39:51.000 311 12621.05 283.25 54721.07 88888.00 2013-11-07 08:39:51.125 311 12621.02 283.25 54721.12 88888.00 2013-11-07 08:39:51.250 311 12621.00 283.25 54721.12 88888.00 2013-11-07 08:39:51.375 311 12621.05 283.25 54721.12 88888.00 2013-11-07 08:39:51.500 311 12621.08 283.23 54721.12 88888.00 2013-11-07 08:39:51.625 311 12621.12 283.23 54721.15 88888.00 2013-11-07 08:39:51.750 311 12621.15 283.25 54721.12 88888.00 2013-11-07 08:39:51.875 311 12621.17 283.23 54721.10 88888.00 2013-11-07 08:39:52.000 311 12621.15 283.18 54721.05 88888.00 2013-11-07 08:39:52.125 311 12621.10 283.20 54721.07 88888.00 2013-11-07 08:39:52.250 311 12621.08 283.23 54721.12 88888.00 2013-11-07 08:39:52.375 311 12621.10 283.25 54721.12 88888.00 2013-11-07 08:39:52.500 311 12621.10 283.25 54721.10 88888.00 2013-11-07 08:39:52.625 311 12621.10 283.20 54721.10 88888.00 2013-11-07 08:39:52.750 311 12621.10 283.20 54721.10 88888.00 2013-11-07 08:39:52.875 311 12621.12 283.25 54721.12 88888.00 2013-11-07 08:39:53.000 311 12621.05 283.23 54721.07 88888.00 2013-11-07 08:39:53.125 311 12621.05 283.20 54721.10 88888.00 2013-11-07 08:39:53.250 311 12621.02 283.18 54721.10 88888.00 2013-11-07 08:39:53.375 311 12621.02 283.20 54721.05 88888.00 2013-11-07 08:39:53.500 311 12621.02 283.20 54721.07 88888.00 2013-11-07 08:39:53.625 311 12621.08 283.23 54721.10 88888.00 2013-11-07 08:39:53.750 311 12621.10 283.20 54721.10 88888.00 2013-11-07 08:39:53.875 311 12621.08 283.20 54721.12 88888.00 2013-11-07 08:39:54.000 311 12621.05 283.20 54721.10 88888.00 2013-11-07 08:39:54.125 311 12621.05 283.18 54721.10 88888.00 2013-11-07 08:39:54.250 311 12621.08 283.18 54721.10 88888.00 2013-11-07 08:39:54.375 311 12621.10 283.15 54721.07 88888.00 2013-11-07 08:39:54.500 311 12621.10 283.15 54721.05 88888.00 2013-11-07 08:39:54.625 311 12621.12 283.20 54721.10 88888.00 2013-11-07 08:39:54.750 311 12621.08 283.20 54721.10 88888.00 2013-11-07 08:39:54.875 311 12621.08 283.18 54721.07 88888.00 2013-11-07 08:39:55.000 311 12621.10 283.15 54721.05 88888.00 2013-11-07 08:39:55.125 311 12621.12 283.18 54721.07 88888.00 2013-11-07 08:39:55.250 311 12621.20 283.18 54721.10 88888.00 2013-11-07 08:39:55.375 311 12621.17 283.20 54721.10 88888.00 2013-11-07 08:39:55.500 311 12621.12 283.18 54721.10 88888.00 2013-11-07 08:39:55.625 311 12621.10 283.18 54721.05 88888.00 2013-11-07 08:39:55.750 311 12621.10 283.20 54721.07 88888.00 2013-11-07 08:39:55.875 311 12621.08 283.18 54721.05 88888.00 2013-11-07 08:39:56.000 311 12621.08 283.18 54721.03 88888.00 2013-11-07 08:39:56.125 311 12621.08 283.15 54721.05 88888.00 2013-11-07 08:39:56.250 311 12621.10 283.15 54721.05 88888.00 2013-11-07 08:39:56.375 311 12621.15 283.15 54721.03 88888.00 2013-11-07 08:39:56.500 311 12621.15 283.15 54721.03 88888.00 2013-11-07 08:39:56.625 311 12621.23 283.15 54721.05 88888.00 2013-11-07 08:39:56.750 311 12621.23 283.18 54721.05 88888.00 2013-11-07 08:39:56.875 311 12621.17 283.15 54721.03 88888.00 2013-11-07 08:39:57.000 311 12621.15 283.07 54721.00 88888.00 2013-11-07 08:39:57.125 311 12621.15 283.10 54721.00 88888.00 2013-11-07 08:39:57.250 311 12621.17 283.12 54721.03 88888.00 2013-11-07 08:39:57.375 311 12621.20 283.12 54721.00 88888.00 2013-11-07 08:39:57.500 311 12621.17 283.10 54720.97 88888.00 2013-11-07 08:39:57.625 311 12621.15 283.10 54720.97 88888.00 2013-11-07 08:39:57.750 311 12621.20 283.10 54720.97 88888.00 2013-11-07 08:39:57.875 311 12621.25 283.12 54721.03 88888.00 2013-11-07 08:39:58.000 311 12621.25 283.07 54721.00 88888.00 2013-11-07 08:39:58.125 311 12621.20 283.05 54721.00 88888.00 2013-11-07 08:39:58.250 311 12621.17 283.07 54721.00 88888.00 2013-11-07 08:39:58.375 311 12621.20 283.07 54721.00 88888.00 2013-11-07 08:39:58.500 311 12621.23 283.07 54720.97 88888.00 2013-11-07 08:39:58.625 311 12621.23 283.05 54720.95 88888.00 2013-11-07 08:39:58.750 311 12621.25 283.05 54720.97 88888.00 2013-11-07 08:39:58.875 311 12621.23 283.05 54721.00 88888.00 2013-11-07 08:39:59.000 311 12621.20 283.05 54720.97 88888.00 2013-11-07 08:39:59.125 311 12621.23 283.02 54720.97 88888.00 2013-11-07 08:39:59.250 311 12621.25 283.00 54721.00 88888.00 2013-11-07 08:39:59.375 311 12621.23 283.00 54721.00 88888.00 2013-11-07 08:39:59.500 311 12621.17 283.00 54720.97 88888.00 2013-11-07 08:39:59.625 311 12621.17 282.98 54720.97 88888.00 2013-11-07 08:39:59.750 311 12621.17 282.98 54721.00 88888.00 2013-11-07 08:39:59.875 311 12621.20 282.98 54721.00 88888.00 2013-11-07 08:40:00.000 311 12621.20 282.98 54721.00 88888.00 2013-11-07 08:40:00.125 311 12621.17 282.98 54721.00 88888.00 2013-11-07 08:40:00.250 311 12621.17 282.93 54720.97 88888.00 2013-11-07 08:40:00.375 311 12621.20 282.93 54720.97 88888.00 2013-11-07 08:40:00.500 311 12621.20 282.93 54720.97 88888.00 2013-11-07 08:40:00.625 311 12621.23 282.95 54720.97 88888.00 2013-11-07 08:40:00.750 311 12621.20 282.98 54721.00 88888.00 2013-11-07 08:40:00.875 311 12621.20 282.98 54720.97 88888.00 2013-11-07 08:40:01.000 311 12621.20 282.98 54720.95 88888.00 2013-11-07 08:40:01.125 311 12621.15 282.95 54720.95 88888.00 2013-11-07 08:40:01.250 311 12621.20 282.90 54720.95 88888.00 2013-11-07 08:40:01.375 311 12621.23 282.95 54720.95 88888.00 2013-11-07 08:40:01.500 311 12621.25 282.95 54720.95 88888.00 2013-11-07 08:40:01.625 311 12621.20 282.93 54720.97 88888.00 2013-11-07 08:40:01.750 311 12621.12 282.90 54720.95 88888.00 2013-11-07 08:40:01.875 311 12621.12 282.88 54720.97 88888.00 2013-11-07 08:40:02.000 311 12621.10 282.88 54720.93 88888.00 2013-11-07 08:40:02.125 311 12621.17 282.88 54720.95 88888.00 2013-11-07 08:40:02.250 311 12621.17 282.88 54720.97 88888.00 2013-11-07 08:40:02.375 311 12621.17 282.88 54720.97 88888.00 2013-11-07 08:40:02.500 311 12621.17 282.93 54720.97 88888.00 2013-11-07 08:40:02.625 311 12621.20 282.93 54720.97 88888.00 2013-11-07 08:40:02.750 311 12621.15 282.90 54720.97 88888.00 2013-11-07 08:40:02.875 311 12621.17 282.90 54720.95 88888.00 2013-11-07 08:40:03.000 311 12621.17 282.90 54720.95 88888.00 2013-11-07 08:40:03.125 311 12621.23 282.88 54720.93 88888.00 2013-11-07 08:40:03.250 311 12621.25 282.85 54720.95 88888.00 2013-11-07 08:40:03.375 311 12621.20 282.85 54720.95 88888.00 2013-11-07 08:40:03.500 311 12621.20 282.85 54720.93 88888.00 2013-11-07 08:40:03.625 311 12621.23 282.88 54720.93 88888.00 2013-11-07 08:40:03.750 311 12621.25 282.85 54720.93 88888.00 2013-11-07 08:40:03.875 311 12621.27 282.85 54720.90 88888.00 2013-11-07 08:40:04.000 311 12621.20 282.85 54720.90 88888.00 2013-11-07 08:40:04.125 311 12621.23 282.82 54720.95 88888.00 2013-11-07 08:40:04.250 311 12621.30 282.85 54720.95 88888.00 2013-11-07 08:40:04.375 311 12621.30 282.82 54720.95 88888.00 2013-11-07 08:40:04.500 311 12621.25 282.82 54720.93 88888.00 2013-11-07 08:40:04.625 311 12621.20 282.82 54720.90 88888.00 2013-11-07 08:40:04.750 311 12621.15 282.80 54720.90 88888.00 2013-11-07 08:40:04.875 311 12621.15 282.80 54720.90 88888.00 2013-11-07 08:40:05.000 311 12621.23 282.80 54720.90 88888.00 2013-11-07 08:40:05.125 311 12621.30 282.80 54720.90 88888.00 2013-11-07 08:40:05.250 311 12621.25 282.75 54720.88 88888.00 2013-11-07 08:40:05.375 311 12621.27 282.77 54720.90 88888.00 2013-11-07 08:40:05.500 311 12621.27 282.80 54720.93 88888.00 2013-11-07 08:40:05.625 311 12621.23 282.77 54720.90 88888.00 2013-11-07 08:40:05.750 311 12621.25 282.77 54720.88 88888.00 2013-11-07 08:40:05.875 311 12621.25 282.77 54720.90 88888.00 2013-11-07 08:40:06.000 311 12621.33 282.77 54720.93 88888.00 2013-11-07 08:40:06.125 311 12621.25 282.75 54720.90 88888.00 2013-11-07 08:40:06.250 311 12621.23 282.75 54720.93 88888.00 2013-11-07 08:40:06.375 311 12621.27 282.77 54720.93 88888.00 2013-11-07 08:40:06.500 311 12621.30 282.77 54720.93 88888.00 2013-11-07 08:40:06.625 311 12621.33 282.75 54720.88 88888.00 2013-11-07 08:40:06.750 311 12621.38 282.75 54720.88 88888.00 2013-11-07 08:40:06.875 311 12621.33 282.75 54720.88 88888.00 2013-11-07 08:40:07.000 311 12621.27 282.73 54720.90 88888.00 2013-11-07 08:40:07.125 311 12621.33 282.75 54720.90 88888.00 2013-11-07 08:40:07.250 311 12621.33 282.70 54720.88 88888.00 2013-11-07 08:40:07.375 311 12621.33 282.70 54720.88 88888.00 2013-11-07 08:40:07.500 311 12621.25 282.73 54720.85 88888.00 2013-11-07 08:40:07.625 311 12621.30 282.73 54720.88 88888.00 2013-11-07 08:40:07.750 311 12621.30 282.73 54720.85 88888.00 2013-11-07 08:40:07.875 311 12621.30 282.73 54720.88 88888.00 2013-11-07 08:40:08.000 311 12621.30 282.70 54720.85 88888.00 2013-11-07 08:40:08.125 311 12621.25 282.70 54720.85 88888.00 2013-11-07 08:40:08.250 311 12621.27 282.68 54720.85 88888.00 2013-11-07 08:40:08.375 311 12621.35 282.70 54720.88 88888.00 2013-11-07 08:40:08.500 311 12621.33 282.70 54720.85 88888.00 2013-11-07 08:40:08.625 311 12621.35 282.65 54720.82 88888.00 2013-11-07 08:40:08.750 311 12621.42 282.65 54720.82 88888.00 2013-11-07 08:40:08.875 311 12621.42 282.65 54720.82 88888.00 2013-11-07 08:40:09.000 311 12621.50 282.68 54720.85 88888.00 2013-11-07 08:40:09.125 311 12621.52 282.65 54720.85 88888.00 2013-11-07 08:40:09.250 311 12621.48 282.62 54720.85 88888.00 2013-11-07 08:40:09.375 311 12621.45 282.65 54720.82 88888.00 2013-11-07 08:40:09.500 311 12621.48 282.62 54720.82 88888.00 2013-11-07 08:40:09.625 311 12621.45 282.60 54720.85 88888.00 2013-11-07 08:40:09.750 311 12621.48 282.62 54720.85 88888.00 2013-11-07 08:40:09.875 311 12621.48 282.60 54720.82 88888.00 2013-11-07 08:40:10.000 311 12621.42 282.60 54720.80 88888.00 2013-11-07 08:40:10.125 311 12621.52 282.62 54720.85 88888.00 2013-11-07 08:40:10.250 311 12621.55 282.62 54720.85 88888.00 2013-11-07 08:40:10.375 311 12621.58 282.68 54720.88 88888.00 2013-11-07 08:40:10.500 311 12621.55 282.65 54720.85 88888.00 2013-11-07 08:40:10.625 311 12621.52 282.62 54720.82 88888.00 2013-11-07 08:40:10.750 311 12621.50 282.62 54720.82 88888.00 2013-11-07 08:40:10.875 311 12621.48 282.62 54720.82 88888.00 2013-11-07 08:40:11.000 311 12621.55 282.60 54720.85 88888.00 2013-11-07 08:40:11.125 311 12621.55 282.60 54720.88 88888.00 2013-11-07 08:40:11.250 311 12621.55 282.57 54720.88 88888.00 2013-11-07 08:40:11.375 311 12621.62 282.60 54720.82 88888.00 2013-11-07 08:40:11.500 311 12621.65 282.60 54720.82 88888.00 2013-11-07 08:40:11.625 311 12621.60 282.57 54720.80 88888.00 2013-11-07 08:40:11.750 311 12621.55 282.60 54720.80 88888.00 2013-11-07 08:40:11.875 311 12621.58 282.62 54720.80 88888.00 2013-11-07 08:40:12.000 311 12621.55 282.60 54720.80 88888.00 2013-11-07 08:40:12.125 311 12621.58 282.60 54720.80 88888.00 2013-11-07 08:40:12.250 311 12621.52 282.55 54720.82 88888.00 2013-11-07 08:40:12.375 311 12621.65 282.55 54720.80 88888.00 2013-11-07 08:40:12.500 311 12621.65 282.57 54720.80 88888.00 2013-11-07 08:40:12.625 311 12621.60 282.55 54720.82 88888.00 2013-11-07 08:40:12.750 311 12621.60 282.57 54720.80 88888.00 2013-11-07 08:40:12.875 311 12621.62 282.52 54720.80 88888.00 2013-11-07 08:40:13.000 311 12621.62 282.52 54720.78 88888.00 2013-11-07 08:40:13.125 311 12621.62 282.57 54720.78 88888.00 2013-11-07 08:40:13.250 311 12621.62 282.52 54720.78 88888.00 2013-11-07 08:40:13.375 311 12621.62 282.52 54720.78 88888.00 2013-11-07 08:40:13.500 311 12621.67 282.50 54720.80 88888.00 2013-11-07 08:40:13.625 311 12621.73 282.50 54720.78 88888.00 2013-11-07 08:40:13.750 311 12621.73 282.48 54720.78 88888.00 2013-11-07 08:40:13.875 311 12621.77 282.50 54720.80 88888.00 2013-11-07 08:40:14.000 311 12621.80 282.52 54720.80 88888.00 2013-11-07 08:40:14.125 311 12621.77 282.50 54720.80 88888.00 2013-11-07 08:40:14.250 311 12621.75 282.45 54720.80 88888.00 2013-11-07 08:40:14.375 311 12621.65 282.45 54720.78 88888.00 2013-11-07 08:40:14.500 311 12621.67 282.48 54720.78 88888.00 2013-11-07 08:40:14.625 311 12621.75 282.48 54720.78 88888.00 2013-11-07 08:40:14.750 311 12621.77 282.45 54720.78 88888.00 2013-11-07 08:40:14.875 311 12621.83 282.43 54720.80 88888.00 2013-11-07 08:40:15.000 311 12621.83 282.45 54720.80 88888.00 2013-11-07 08:40:15.125 311 12621.80 282.43 54720.80 88888.00 2013-11-07 08:40:15.250 311 12621.75 282.43 54720.80 88888.00 2013-11-07 08:40:15.375 311 12621.83 282.43 54720.80 88888.00 2013-11-07 08:40:15.500 311 12621.83 282.45 54720.80 88888.00 2013-11-07 08:40:15.625 311 12621.90 282.45 54720.78 88888.00 2013-11-07 08:40:15.750 311 12621.90 282.43 54720.78 88888.00 2013-11-07 08:40:15.875 311 12621.90 282.40 54720.78 88888.00 2013-11-07 08:40:16.000 311 12621.90 282.38 54720.78 88888.00 2013-11-07 08:40:16.125 311 12621.90 282.35 54720.78 88888.00 2013-11-07 08:40:16.250 311 12621.90 282.38 54720.78 88888.00 2013-11-07 08:40:16.375 311 12621.88 282.38 54720.78 88888.00 2013-11-07 08:40:16.500 311 12621.85 282.40 54720.80 88888.00 2013-11-07 08:40:16.625 311 12621.85 282.40 54720.80 88888.00 2013-11-07 08:40:16.750 311 12621.90 282.38 54720.78 88888.00 2013-11-07 08:40:16.875 311 12621.95 282.40 54720.78 88888.00 2013-11-07 08:40:17.000 311 12621.95 282.38 54720.78 88888.00 2013-11-07 08:40:17.125 311 12621.95 282.38 54720.78 88888.00 2013-11-07 08:40:17.250 311 12621.90 282.38 54720.78 88888.00 2013-11-07 08:40:17.375 311 12621.92 282.35 54720.75 88888.00 2013-11-07 08:40:17.500 311 12621.92 282.32 54720.78 88888.00 2013-11-07 08:40:17.625 311 12621.90 282.27 54720.78 88888.00 2013-11-07 08:40:17.750 311 12621.92 282.27 54720.75 88888.00 2013-11-07 08:40:17.875 311 12621.90 282.27 54720.72 88888.00 2013-11-07 08:40:18.000 311 12621.90 282.27 54720.72 88888.00 2013-11-07 08:40:18.125 311 12621.90 282.27 54720.75 88888.00 2013-11-07 08:40:18.250 311 12621.98 282.25 54720.72 88888.00 2013-11-07 08:40:18.375 311 12622.05 282.30 54720.72 88888.00 2013-11-07 08:40:18.500 311 12622.05 282.30 54720.72 88888.00 2013-11-07 08:40:18.625 311 12622.02 282.27 54720.72 88888.00 2013-11-07 08:40:18.750 311 12622.00 282.25 54720.72 88888.00 2013-11-07 08:40:18.875 311 12622.05 282.27 54720.75 88888.00 2013-11-07 08:40:19.000 311 12622.08 282.25 54720.72 88888.00 2013-11-07 08:40:19.125 311 12622.05 282.25 54720.72 88888.00 2013-11-07 08:40:19.250 311 12622.05 282.25 54720.72 88888.00 2013-11-07 08:40:19.375 311 12622.10 282.27 54720.75 88888.00 2013-11-07 08:40:19.500 311 12622.12 282.25 54720.72 88888.00 2013-11-07 08:40:19.625 311 12622.12 282.25 54720.70 88888.00 2013-11-07 08:40:19.750 311 12622.12 282.23 54720.72 88888.00 2013-11-07 08:40:19.875 311 12622.20 282.23 54720.75 88888.00 2013-11-07 08:40:20.000 311 12622.20 282.20 54720.72 88888.00 2013-11-07 08:40:20.125 311 12622.17 282.20 54720.70 88888.00 2013-11-07 08:40:20.250 311 12622.20 282.18 54720.72 88888.00 2013-11-07 08:40:20.375 311 12622.20 282.20 54720.70 88888.00 2013-11-07 08:40:20.500 311 12622.20 282.20 54720.72 88888.00 2013-11-07 08:40:20.625 311 12622.12 282.20 54720.72 88888.00 2013-11-07 08:40:20.750 311 12622.10 282.20 54720.72 88888.00 2013-11-07 08:40:20.875 311 12622.15 282.20 54720.72 88888.00 2013-11-07 08:40:21.000 311 12622.15 282.20 54720.70 88888.00 2013-11-07 08:40:21.125 311 12622.17 282.20 54720.70 88888.00 2013-11-07 08:40:21.250 311 12622.20 282.18 54720.72 88888.00 2013-11-07 08:40:21.375 311 12622.23 282.18 54720.72 88888.00 2013-11-07 08:40:21.500 311 12622.23 282.15 54720.72 88888.00 2013-11-07 08:40:21.625 311 12622.25 282.12 54720.72 88888.00 2013-11-07 08:40:21.750 311 12622.27 282.15 54720.70 88888.00 2013-11-07 08:40:21.875 311 12622.30 282.12 54720.72 88888.00 2013-11-07 08:40:22.000 311 12622.27 282.10 54720.68 88888.00 2013-11-07 08:40:22.125 311 12622.27 282.12 54720.68 88888.00 2013-11-07 08:40:22.250 311 12622.30 282.10 54720.70 88888.00 2013-11-07 08:40:22.375 311 12622.30 282.12 54720.70 88888.00 2013-11-07 08:40:22.500 311 12622.23 282.10 54720.70 88888.00 2013-11-07 08:40:22.625 311 12622.23 282.07 54720.70 88888.00 2013-11-07 08:40:22.750 311 12622.27 282.07 54720.68 88888.00 2013-11-07 08:40:22.875 311 12622.27 282.10 54720.70 88888.00 2013-11-07 08:40:23.000 311 12622.30 282.12 54720.68 88888.00 2013-11-07 08:40:23.125 311 12622.30 282.10 54720.72 88888.00 2013-11-07 08:40:23.250 311 12622.35 282.12 54720.72 88888.00 2013-11-07 08:40:23.375 311 12622.40 282.10 54720.70 88888.00 2013-11-07 08:40:23.500 311 12622.35 282.07 54720.68 88888.00 2013-11-07 08:40:23.625 311 12622.35 282.07 54720.68 88888.00 2013-11-07 08:40:23.750 311 12622.38 282.07 54720.70 88888.00 2013-11-07 08:40:23.875 311 12622.38 282.12 54720.70 88888.00 2013-11-07 08:40:24.000 311 12622.38 282.05 54720.68 88888.00 2013-11-07 08:40:24.125 311 12622.35 282.05 54720.68 88888.00 2013-11-07 08:40:24.250 311 12622.30 282.05 54720.70 88888.00 2013-11-07 08:40:24.375 311 12622.30 282.02 54720.68 88888.00 2013-11-07 08:40:24.500 311 12622.23 282.02 54720.65 88888.00 2013-11-07 08:40:24.625 311 12622.30 282.05 54720.68 88888.00 2013-11-07 08:40:24.750 311 12622.33 282.05 54720.68 88888.00 2013-11-07 08:40:24.875 311 12622.35 282.07 54720.65 88888.00 2013-11-07 08:40:25.000 311 12622.38 282.07 54720.68 88888.00 2013-11-07 08:40:25.125 311 12622.40 282.02 54720.68 88888.00 2013-11-07 08:40:25.250 311 12622.38 282.00 54720.68 88888.00 2013-11-07 08:40:25.375 311 12622.38 282.02 54720.70 88888.00 2013-11-07 08:40:25.500 311 12622.35 282.02 54720.68 88888.00 2013-11-07 08:40:25.625 311 12622.35 282.00 54720.68 88888.00 2013-11-07 08:40:25.750 311 12622.35 282.00 54720.68 88888.00 2013-11-07 08:40:25.875 311 12622.40 282.00 54720.68 88888.00 2013-11-07 08:40:26.000 311 12622.40 281.98 54720.65 88888.00 2013-11-07 08:40:26.125 311 12622.38 281.98 54720.65 88888.00 2013-11-07 08:40:26.250 311 12622.38 282.00 54720.68 88888.00 2013-11-07 08:40:26.375 311 12622.45 282.00 54720.65 88888.00 2013-11-07 08:40:26.500 311 12622.42 281.98 54720.68 88888.00 2013-11-07 08:40:26.625 311 12622.38 281.95 54720.65 88888.00 2013-11-07 08:40:26.750 311 12622.40 281.95 54720.62 88888.00 2013-11-07 08:40:26.875 311 12622.33 281.98 54720.65 88888.00 2013-11-07 08:40:27.000 311 12622.30 281.95 54720.62 88888.00 2013-11-07 08:40:27.125 311 12622.33 281.95 54720.62 88888.00 2013-11-07 08:40:27.250 311 12622.35 281.93 54720.62 88888.00 2013-11-07 08:40:27.375 311 12622.40 281.93 54720.65 88888.00 2013-11-07 08:40:27.500 311 12622.35 281.90 54720.65 88888.00 2013-11-07 08:40:27.625 311 12622.35 281.90 54720.68 88888.00 2013-11-07 08:40:27.750 311 12622.42 281.88 54720.68 88888.00 2013-11-07 08:40:27.875 311 12622.45 281.88 54720.65 88888.00 2013-11-07 08:40:28.000 311 12622.42 281.88 54720.65 88888.00 2013-11-07 08:40:28.125 311 12622.40 281.85 54720.65 88888.00 2013-11-07 08:40:28.250 311 12622.38 281.85 54720.68 88888.00 2013-11-07 08:40:28.375 311 12622.40 281.85 54720.70 88888.00 2013-11-07 08:40:28.500 311 12622.42 281.88 54720.70 88888.00 2013-11-07 08:40:28.625 311 12622.45 281.88 54720.70 88888.00 2013-11-07 08:40:28.750 311 12622.52 281.85 54720.68 88888.00 2013-11-07 08:40:28.875 311 12622.58 281.82 54720.68 88888.00 2013-11-07 08:40:29.000 311 12622.55 281.82 54720.68 88888.00 2013-11-07 08:40:29.125 311 12622.50 281.85 54720.68 88888.00 2013-11-07 08:40:29.250 311 12622.40 281.82 54720.68 88888.00 2013-11-07 08:40:29.375 311 12622.40 281.82 54720.68 88888.00 2013-11-07 08:40:29.500 311 12622.42 281.82 54720.65 88888.00 2013-11-07 08:40:29.625 311 12622.45 281.80 54720.65 88888.00 2013-11-07 08:40:29.750 311 12622.48 281.82 54720.68 88888.00 2013-11-07 08:40:29.875 311 12622.50 281.80 54720.65 88888.00 2013-11-07 08:40:30.000 311 12622.45 281.80 54720.65 88888.00 2013-11-07 08:40:30.125 311 12622.45 281.80 54720.65 88888.00 2013-11-07 08:40:30.250 311 12622.55 281.77 54720.68 88888.00 2013-11-07 08:40:30.375 311 12622.60 281.77 54720.68 88888.00 2013-11-07 08:40:30.500 311 12622.60 281.77 54720.68 88888.00 2013-11-07 08:40:30.625 311 12622.50 281.77 54720.62 88888.00 2013-11-07 08:40:30.750 311 12622.42 281.80 54720.62 88888.00 2013-11-07 08:40:30.875 311 12622.45 281.80 54720.65 88888.00 2013-11-07 08:40:31.000 311 12622.50 281.75 54720.62 88888.00 2013-11-07 08:40:31.125 311 12622.60 281.73 54720.65 88888.00 2013-11-07 08:40:31.250 311 12622.60 281.73 54720.62 88888.00 2013-11-07 08:40:31.375 311 12622.60 281.73 54720.62 88888.00 2013-11-07 08:40:31.500 311 12622.58 281.73 54720.60 88888.00 2013-11-07 08:40:31.625 311 12622.58 281.73 54720.62 88888.00 2013-11-07 08:40:31.750 311 12622.60 281.75 54720.65 88888.00 2013-11-07 08:40:31.875 311 12622.58 281.73 54720.62 88888.00 2013-11-07 08:40:32.000 311 12622.58 281.73 54720.62 88888.00 2013-11-07 08:40:32.125 311 12622.55 281.70 54720.60 88888.00 2013-11-07 08:40:32.250 311 12622.52 281.68 54720.60 88888.00 2013-11-07 08:40:32.375 311 12622.60 281.73 54720.62 88888.00 2013-11-07 08:40:32.500 311 12622.60 281.73 54720.62 88888.00 2013-11-07 08:40:32.625 311 12622.65 281.70 54720.62 88888.00 2013-11-07 08:40:32.750 311 12622.62 281.73 54720.62 88888.00 2013-11-07 08:40:32.875 311 12622.60 281.70 54720.60 88888.00 2013-11-07 08:40:33.000 311 12622.60 281.68 54720.57 88888.00 2013-11-07 08:40:33.125 311 12622.60 281.65 54720.57 88888.00 2013-11-07 08:40:33.250 311 12622.55 281.68 54720.57 88888.00 2013-11-07 08:40:33.375 311 12622.58 281.68 54720.57 88888.00 2013-11-07 08:40:33.500 311 12622.55 281.65 54720.60 88888.00 2013-11-07 08:40:33.625 311 12622.55 281.65 54720.62 88888.00 2013-11-07 08:40:33.750 311 12622.52 281.68 54720.62 88888.00 2013-11-07 08:40:33.875 311 12622.48 281.70 54720.62 88888.00 2013-11-07 08:40:34.000 311 12622.45 281.70 54720.62 88888.00 2013-11-07 08:40:34.125 311 12622.48 281.68 54720.60 88888.00 2013-11-07 08:40:34.250 311 12622.50 281.62 54720.62 88888.00 2013-11-07 08:40:34.375 311 12622.58 281.65 54720.62 88888.00 2013-11-07 08:40:34.500 311 12622.60 281.68 54720.62 88888.00 2013-11-07 08:40:34.625 311 12622.62 281.68 54720.62 88888.00 2013-11-07 08:40:34.750 311 12622.70 281.65 54720.60 88888.00 2013-11-07 08:40:34.875 311 12622.73 281.62 54720.60 88888.00 2013-11-07 08:40:35.000 311 12622.73 281.62 54720.60 88888.00 2013-11-07 08:40:35.125 311 12622.70 281.62 54720.62 88888.00 2013-11-07 08:40:35.250 311 12622.67 281.65 54720.62 88888.00 2013-11-07 08:40:35.375 311 12622.73 281.62 54720.62 88888.00 2013-11-07 08:40:35.500 311 12622.77 281.62 54720.62 88888.00 2013-11-07 08:40:35.625 311 12622.80 281.65 54720.62 88888.00 2013-11-07 08:40:35.750 311 12622.77 281.62 54720.60 88888.00 2013-11-07 08:40:35.875 311 12622.73 281.60 54720.60 88888.00 2013-11-07 08:40:36.000 311 12622.65 281.62 54720.60 88888.00 2013-11-07 08:40:36.125 311 12622.65 281.65 54720.62 88888.00 2013-11-07 08:40:36.250 311 12622.67 281.62 54720.62 88888.00 2013-11-07 08:40:36.375 311 12622.73 281.62 54720.60 88888.00 2013-11-07 08:40:36.500 311 12622.73 281.62 54720.60 88888.00 2013-11-07 08:40:36.625 311 12622.77 281.60 54720.62 88888.00 2013-11-07 08:40:36.750 311 12622.75 281.60 54720.62 88888.00 2013-11-07 08:40:36.875 311 12622.73 281.57 54720.62 88888.00 2013-11-07 08:40:37.000 311 12622.73 281.60 54720.57 88888.00 2013-11-07 08:40:37.125 311 12622.73 281.57 54720.60 88888.00 2013-11-07 08:40:37.250 311 12622.70 281.57 54720.60 88888.00 2013-11-07 08:40:37.375 311 12622.75 281.57 54720.60 88888.00 2013-11-07 08:40:37.500 311 12622.75 281.57 54720.60 88888.00 2013-11-07 08:40:37.625 311 12622.73 281.55 54720.62 88888.00 2013-11-07 08:40:37.750 311 12622.73 281.52 54720.60 88888.00 2013-11-07 08:40:37.875 311 12622.70 281.52 54720.60 88888.00 2013-11-07 08:40:38.000 311 12622.67 281.55 54720.57 88888.00 2013-11-07 08:40:38.125 311 12622.67 281.57 54720.60 88888.00 2013-11-07 08:40:38.250 311 12622.67 281.55 54720.60 88888.00 2013-11-07 08:40:38.375 311 12622.70 281.55 54720.60 88888.00 2013-11-07 08:40:38.500 311 12622.70 281.57 54720.57 88888.00 2013-11-07 08:40:38.625 311 12622.67 281.57 54720.60 88888.00 2013-11-07 08:40:38.750 311 12622.65 281.55 54720.60 88888.00 2013-11-07 08:40:38.875 311 12622.62 281.55 54720.60 88888.00 2013-11-07 08:40:39.000 311 12622.60 281.55 54720.60 88888.00 2013-11-07 08:40:39.125 311 12622.67 281.55 54720.62 88888.00 2013-11-07 08:40:39.250 311 12622.65 281.50 54720.62 88888.00 2013-11-07 08:40:39.375 311 12622.67 281.52 54720.57 88888.00 2013-11-07 08:40:39.500 311 12622.70 281.52 54720.60 88888.00 2013-11-07 08:40:39.625 311 12622.67 281.52 54720.60 88888.00 2013-11-07 08:40:39.750 311 12622.70 281.55 54720.60 88888.00 2013-11-07 08:40:39.875 311 12622.83 281.52 54720.62 88888.00 2013-11-07 08:40:40.000 311 12622.88 281.50 54720.62 88888.00 2013-11-07 08:40:40.125 311 12622.88 281.52 54720.62 88888.00 2013-11-07 08:40:40.250 311 12622.85 281.48 54720.62 88888.00 2013-11-07 08:40:40.375 311 12622.80 281.45 54720.60 88888.00 2013-11-07 08:40:40.500 311 12622.77 281.48 54720.60 88888.00 2013-11-07 08:40:40.625 311 12622.83 281.50 54720.65 88888.00 2013-11-07 08:40:40.750 311 12622.80 281.48 54720.62 88888.00 2013-11-07 08:40:40.875 311 12622.73 281.43 54720.60 88888.00 2013-11-07 08:40:41.000 311 12622.73 281.43 54720.57 88888.00 2013-11-07 08:40:41.125 311 12622.75 281.45 54720.60 88888.00 2013-11-07 08:40:41.250 311 12622.85 281.45 54720.60 88888.00 2013-11-07 08:40:41.375 311 12622.90 281.43 54720.57 88888.00 2013-11-07 08:40:41.500 311 12622.88 281.40 54720.60 88888.00 2013-11-07 08:40:41.625 311 12622.85 281.43 54720.62 88888.00 2013-11-07 08:40:41.750 311 12622.83 281.43 54720.60 88888.00 2013-11-07 08:40:41.875 311 12622.77 281.40 54720.62 88888.00 2013-11-07 08:40:42.000 311 12622.83 281.43 54720.60 88888.00 2013-11-07 08:40:42.125 311 12622.85 281.43 54720.62 88888.00 2013-11-07 08:40:42.250 311 12622.77 281.43 54720.60 88888.00 2013-11-07 08:40:42.375 311 12622.80 281.38 54720.60 88888.00 2013-11-07 08:40:42.500 311 12622.85 281.40 54720.60 88888.00 2013-11-07 08:40:42.625 311 12622.88 281.40 54720.60 88888.00 2013-11-07 08:40:42.750 311 12622.83 281.38 54720.60 88888.00 2013-11-07 08:40:42.875 311 12622.80 281.35 54720.57 88888.00 2013-11-07 08:40:43.000 311 12622.83 281.38 54720.57 88888.00 2013-11-07 08:40:43.125 311 12622.85 281.40 54720.62 88888.00 2013-11-07 08:40:43.250 311 12622.88 281.35 54720.60 88888.00 2013-11-07 08:40:43.375 311 12622.92 281.35 54720.57 88888.00 2013-11-07 08:40:43.500 311 12622.85 281.32 54720.55 88888.00 2013-11-07 08:40:43.625 311 12622.77 281.32 54720.57 88888.00 2013-11-07 08:40:43.750 311 12622.83 281.35 54720.57 88888.00 2013-11-07 08:40:43.875 311 12622.90 281.35 54720.55 88888.00 2013-11-07 08:40:44.000 311 12622.92 281.35 54720.55 88888.00 2013-11-07 08:40:44.125 311 12622.98 281.35 54720.57 88888.00 2013-11-07 08:40:44.250 311 12622.88 281.35 54720.57 88888.00 2013-11-07 08:40:44.375 311 12622.88 281.32 54720.57 88888.00 2013-11-07 08:40:44.500 311 12622.90 281.35 54720.55 88888.00 2013-11-07 08:40:44.625 311 12622.98 281.32 54720.57 88888.00 2013-11-07 08:40:44.750 311 12622.98 281.35 54720.57 88888.00 2013-11-07 08:40:44.875 311 12622.95 281.35 54720.55 88888.00 2013-11-07 08:40:45.000 311 12622.90 281.30 54720.55 88888.00 2013-11-07 08:40:45.125 311 12622.85 281.30 54720.55 88888.00 2013-11-07 08:40:45.250 311 12622.80 281.30 54720.55 88888.00 2013-11-07 08:40:45.375 311 12622.88 281.32 54720.57 88888.00 2013-11-07 08:40:45.500 311 12622.95 281.27 54720.57 88888.00 2013-11-07 08:40:45.625 311 12622.95 281.32 54720.57 88888.00 2013-11-07 08:40:45.750 311 12622.92 281.32 54720.57 88888.00 2013-11-07 08:40:45.875 311 12622.95 281.32 54720.60 88888.00 2013-11-07 08:40:46.000 311 12623.02 281.30 54720.55 88888.00 2013-11-07 08:40:46.125 311 12623.00 281.30 54720.53 88888.00 2013-11-07 08:40:46.250 311 12622.98 281.27 54720.53 88888.00 2013-11-07 08:40:46.375 311 12623.00 281.27 54720.55 88888.00 2013-11-07 08:40:46.500 311 12622.98 281.32 54720.57 88888.00 2013-11-07 08:40:46.625 311 12622.98 281.32 54720.60 88888.00 2013-11-07 08:40:46.750 311 12623.05 281.27 54720.57 88888.00 2013-11-07 08:40:46.875 311 12623.05 281.32 54720.57 88888.00 2013-11-07 08:40:47.000 311 12623.00 281.30 54720.57 88888.00 2013-11-07 08:40:47.125 311 12623.02 281.30 54720.60 88888.00 2013-11-07 08:40:47.250 311 12622.98 281.27 54720.57 88888.00 2013-11-07 08:40:47.375 311 12622.92 281.27 54720.55 88888.00 2013-11-07 08:40:47.500 311 12622.92 281.27 54720.55 88888.00 2013-11-07 08:40:47.625 311 12622.95 281.27 54720.60 88888.00 2013-11-07 08:40:47.750 311 12622.98 281.32 54720.60 88888.00 2013-11-07 08:40:47.875 311 12622.98 281.30 54720.57 88888.00 2013-11-07 08:40:48.000 311 12622.98 281.25 54720.57 88888.00 2013-11-07 08:40:48.125 311 12622.90 281.23 54720.57 88888.00 2013-11-07 08:40:48.250 311 12622.90 281.30 54720.57 88888.00 2013-11-07 08:40:48.375 311 12622.92 281.30 54720.60 88888.00 2013-11-07 08:40:48.500 311 12622.90 281.27 54720.57 88888.00 2013-11-07 08:40:48.625 311 12622.88 281.25 54720.57 88888.00 2013-11-07 08:40:48.750 311 12622.90 281.27 54720.57 88888.00 2013-11-07 08:40:48.875 311 12622.98 281.27 54720.57 88888.00 2013-11-07 08:40:49.000 311 12623.00 281.27 54720.57 88888.00 2013-11-07 08:40:49.125 311 12622.98 281.25 54720.57 88888.00 2013-11-07 08:40:49.250 311 12622.95 281.20 54720.57 88888.00 2013-11-07 08:40:49.375 311 12622.95 281.20 54720.57 88888.00 2013-11-07 08:40:49.500 311 12622.90 281.25 54720.57 88888.00 2013-11-07 08:40:49.625 311 12622.92 281.25 54720.57 88888.00 2013-11-07 08:40:49.750 311 12622.88 281.25 54720.60 88888.00 2013-11-07 08:40:49.875 311 12622.88 281.25 54720.60 88888.00 2013-11-07 08:40:50.000 311 12622.88 281.20 54720.57 88888.00 2013-11-07 08:40:50.125 311 12622.80 281.23 54720.60 88888.00 2013-11-07 08:40:50.250 311 12622.83 281.25 54720.57 88888.00 2013-11-07 08:40:50.375 311 12622.88 281.23 54720.55 88888.00 2013-11-07 08:40:50.500 311 12622.88 281.25 54720.57 88888.00 2013-11-07 08:40:50.625 311 12622.88 281.25 54720.60 88888.00 2013-11-07 08:40:50.750 311 12622.88 281.25 54720.60 88888.00 2013-11-07 08:40:50.875 311 12622.88 281.23 54720.60 88888.00 2013-11-07 08:40:51.000 311 12622.88 281.20 54720.57 88888.00 2013-11-07 08:40:51.125 311 12622.92 281.25 54720.60 88888.00 2013-11-07 08:40:51.250 311 12622.88 281.20 54720.60 88888.00 2013-11-07 08:40:51.375 311 12622.88 281.20 54720.57 88888.00 2013-11-07 08:40:51.500 311 12622.85 281.23 54720.60 88888.00 2013-11-07 08:40:51.625 311 12622.88 281.20 54720.60 88888.00 2013-11-07 08:40:51.750 311 12622.85 281.20 54720.60 88888.00 2013-11-07 08:40:51.875 311 12622.83 281.20 54720.60 88888.00 2013-11-07 08:40:52.000 311 12622.83 281.20 54720.62 88888.00 2013-11-07 08:40:52.125 311 12622.80 281.18 54720.60 88888.00 2013-11-07 08:40:52.250 311 12622.83 281.15 54720.60 88888.00 2013-11-07 08:40:52.375 311 12622.88 281.18 54720.57 88888.00 2013-11-07 08:40:52.500 311 12622.83 281.12 54720.57 88888.00 2013-11-07 08:40:52.625 311 12622.83 281.15 54720.57 88888.00 2013-11-07 08:40:52.750 311 12622.88 281.18 54720.57 88888.00 2013-11-07 08:40:52.875 311 12622.90 281.18 54720.57 88888.00 2013-11-07 08:40:53.000 311 12622.88 281.15 54720.55 88888.00 2013-11-07 08:40:53.125 311 12622.88 281.18 54720.60 88888.00 2013-11-07 08:40:53.250 311 12622.90 281.15 54720.60 88888.00 2013-11-07 08:40:53.375 311 12622.90 281.15 54720.57 88888.00 2013-11-07 08:40:53.500 311 12622.92 281.15 54720.55 88888.00 2013-11-07 08:40:53.625 311 12622.95 281.15 54720.57 88888.00 2013-11-07 08:40:53.750 311 12623.00 281.18 54720.57 88888.00 2013-11-07 08:40:53.875 311 12622.95 281.18 54720.57 88888.00 2013-11-07 08:40:54.000 311 12622.90 281.15 54720.55 88888.00 2013-11-07 08:40:54.125 311 12622.95 281.15 54720.55 88888.00 2013-11-07 08:40:54.250 311 12622.92 281.15 54720.55 88888.00 2013-11-07 08:40:54.375 311 12622.92 281.15 54720.55 88888.00 2013-11-07 08:40:54.500 311 12622.95 281.15 54720.55 88888.00 2013-11-07 08:40:54.625 311 12622.98 281.15 54720.55 88888.00 2013-11-07 08:40:54.750 311 12622.98 281.15 54720.55 88888.00 2013-11-07 08:40:54.875 311 12622.92 281.15 54720.57 88888.00 2013-11-07 08:40:55.000 311 12622.90 281.15 54720.57 88888.00 2013-11-07 08:40:55.125 311 12622.88 281.15 54720.57 88888.00 2013-11-07 08:40:55.250 311 12622.88 281.12 54720.60 88888.00 2013-11-07 08:40:55.375 311 12622.95 281.20 54720.60 88888.00 2013-11-07 08:40:55.500 311 12622.92 281.20 54720.60 88888.00 2013-11-07 08:40:55.625 311 12622.90 281.18 54720.57 88888.00 2013-11-07 08:40:55.750 311 12622.88 281.18 54720.60 88888.00 2013-11-07 08:40:55.875 311 12622.88 281.15 54720.60 88888.00 2013-11-07 08:40:56.000 311 12622.90 281.15 54720.57 88888.00 2013-11-07 08:40:56.125 311 12622.92 281.12 54720.57 88888.00 2013-11-07 08:40:56.250 311 12622.92 281.10 54720.60 88888.00 2013-11-07 08:40:56.375 311 12622.92 281.07 54720.55 88888.00 2013-11-07 08:40:56.500 311 12622.95 281.12 54720.57 88888.00 2013-11-07 08:40:56.625 311 12622.88 281.12 54720.57 88888.00 2013-11-07 08:40:56.750 311 12622.80 281.10 54720.55 88888.00 2013-11-07 08:40:56.875 311 12622.80 281.10 54720.55 88888.00 2013-11-07 08:40:57.000 311 12622.83 281.10 54720.55 88888.00 2013-11-07 08:40:57.125 311 12622.90 281.12 54720.57 88888.00 2013-11-07 08:40:57.250 311 12622.90 281.12 54720.57 88888.00 2013-11-07 08:40:57.375 311 12622.88 281.12 54720.55 88888.00 2013-11-07 08:40:57.500 311 12622.88 281.12 54720.57 88888.00 2013-11-07 08:40:57.625 311 12622.80 281.10 54720.57 88888.00 2013-11-07 08:40:57.750 311 12622.83 281.10 54720.57 88888.00 2013-11-07 08:40:57.875 311 12622.85 281.10 54720.60 88888.00 2013-11-07 08:40:58.000 311 12622.85 281.10 54720.60 88888.00 2013-11-07 08:40:58.125 311 12622.88 281.10 54720.60 88888.00 2013-11-07 08:40:58.250 311 12622.83 281.05 54720.57 88888.00 2013-11-07 08:40:58.375 311 12622.90 281.10 54720.57 88888.00 2013-11-07 08:40:58.500 311 12622.98 281.10 54720.57 88888.00 2013-11-07 08:40:58.625 311 12622.95 281.10 54720.57 88888.00 2013-11-07 08:40:58.750 311 12622.90 281.07 54720.55 88888.00 2013-11-07 08:40:58.875 311 12622.85 281.07 54720.57 88888.00 2013-11-07 08:40:59.000 311 12622.83 281.07 54720.57 88888.00 2013-11-07 08:40:59.125 311 12622.83 281.05 54720.57 88888.00 2013-11-07 08:40:59.250 311 12622.80 281.02 54720.55 88888.00 2013-11-07 08:40:59.375 311 12622.85 281.02 54720.57 88888.00 2013-11-07 08:40:59.500 311 12622.85 281.05 54720.57 88888.00 2013-11-07 08:40:59.625 311 12622.80 281.07 54720.55 88888.00 2013-11-07 08:40:59.750 311 12622.75 281.05 54720.55 88888.00 2013-11-07 08:40:59.875 311 12622.75 281.05 54720.55 88888.00 2013-11-07 08:41:00.000 311 12622.80 281.00 54720.53 88888.00 2013-11-07 08:41:00.125 311 12622.83 281.00 54720.55 88888.00 2013-11-07 08:41:00.250 311 12622.75 280.98 54720.53 88888.00 2013-11-07 08:41:00.375 311 12622.77 280.98 54720.53 88888.00 2013-11-07 08:41:00.500 311 12622.83 280.98 54720.57 88888.00 2013-11-07 08:41:00.625 311 12622.75 280.98 54720.57 88888.00 2013-11-07 08:41:00.750 311 12622.75 280.98 54720.57 88888.00 2013-11-07 08:41:00.875 311 12622.80 281.00 54720.57 88888.00 2013-11-07 08:41:01.000 311 12622.83 281.00 54720.57 88888.00 2013-11-07 08:41:01.125 311 12622.77 280.98 54720.55 88888.00 2013-11-07 08:41:01.250 311 12622.67 280.98 54720.57 88888.00 2013-11-07 08:41:01.375 311 12622.73 280.98 54720.57 88888.00 2013-11-07 08:41:01.500 311 12622.73 281.00 54720.57 88888.00 2013-11-07 08:41:01.625 311 12622.70 280.98 54720.57 88888.00 2013-11-07 08:41:01.750 311 12622.70 280.98 54720.55 88888.00 2013-11-07 08:41:01.875 311 12622.70 280.98 54720.55 88888.00 2013-11-07 08:41:02.000 311 12622.75 280.98 54720.55 88888.00 2013-11-07 08:41:02.125 311 12622.75 280.98 54720.55 88888.00 2013-11-07 08:41:02.250 311 12622.73 280.95 54720.60 88888.00 2013-11-07 08:41:02.375 311 12622.80 280.93 54720.57 88888.00 2013-11-07 08:41:02.500 311 12622.83 280.93 54720.55 88888.00 2013-11-07 08:41:02.625 311 12622.85 280.95 54720.55 88888.00 2013-11-07 08:41:02.750 311 12622.80 280.93 54720.55 88888.00 2013-11-07 08:41:02.875 311 12622.73 280.95 54720.53 88888.00 2013-11-07 08:41:03.000 311 12622.67 280.93 54720.55 88888.00 2013-11-07 08:41:03.125 311 12622.62 280.93 54720.55 88888.00 2013-11-07 08:41:03.250 311 12622.62 280.93 54720.55 88888.00 2013-11-07 08:41:03.375 311 12622.65 280.93 54720.55 88888.00 2013-11-07 08:41:03.500 311 12622.67 280.90 54720.55 88888.00 2013-11-07 08:41:03.625 311 12622.73 280.93 54720.55 88888.00 2013-11-07 08:41:03.750 311 12622.75 280.88 54720.57 88888.00 2013-11-07 08:41:03.875 311 12622.70 280.90 54720.53 88888.00 2013-11-07 08:41:04.000 311 12622.67 280.93 54720.53 88888.00 2013-11-07 08:41:04.125 311 12622.70 280.93 54720.57 88888.00 2013-11-07 08:41:04.250 311 12622.65 280.93 54720.55 88888.00 2013-11-07 08:41:04.375 311 12622.73 280.90 54720.55 88888.00 2013-11-07 08:41:04.500 311 12622.70 280.90 54720.53 88888.00 2013-11-07 08:41:04.625 311 12622.67 280.90 54720.53 88888.00 2013-11-07 08:41:04.750 311 12622.65 280.90 54720.53 88888.00 2013-11-07 08:41:04.875 311 12622.62 280.93 54720.55 88888.00 2013-11-07 08:41:05.000 311 12622.58 280.93 54720.55 88888.00 2013-11-07 08:41:05.125 311 12622.60 280.90 54720.55 88888.00 2013-11-07 08:41:05.250 311 12622.55 280.90 54720.57 88888.00 2013-11-07 08:41:05.375 311 12622.52 280.90 54720.57 88888.00 2013-11-07 08:41:05.500 311 12622.50 280.90 54720.53 88888.00 2013-11-07 08:41:05.625 311 12622.55 280.88 54720.53 88888.00 2013-11-07 08:41:05.750 311 12622.62 280.88 54720.53 88888.00 2013-11-07 08:41:05.875 311 12622.60 280.82 54720.53 88888.00 2013-11-07 08:41:06.000 311 12622.60 280.80 54720.55 88888.00 2013-11-07 08:41:06.125 311 12622.60 280.85 54720.55 88888.00 2013-11-07 08:41:06.250 311 12622.62 280.88 54720.57 88888.00 2013-11-07 08:41:06.375 311 12622.65 280.90 54720.60 88888.00 2013-11-07 08:41:06.500 311 12622.60 280.85 54720.57 88888.00 2013-11-07 08:41:06.625 311 12622.48 280.88 54720.57 88888.00 2013-11-07 08:41:06.750 311 12622.48 280.85 54720.55 88888.00 2013-11-07 08:41:06.875 311 12622.50 280.85 54720.55 88888.00 2013-11-07 08:41:07.000 311 12622.55 280.88 54720.55 88888.00 2013-11-07 08:41:07.125 311 12622.50 280.88 54720.55 88888.00 2013-11-07 08:41:07.250 311 12622.42 280.85 54720.53 88888.00 2013-11-07 08:41:07.375 311 12622.45 280.85 54720.53 88888.00 2013-11-07 08:41:07.500 311 12622.50 280.85 54720.50 88888.00 2013-11-07 08:41:07.625 311 12622.50 280.85 54720.53 88888.00 2013-11-07 08:41:07.750 311 12622.50 280.82 54720.55 88888.00 2013-11-07 08:41:07.875 311 12622.50 280.82 54720.55 88888.00 2013-11-07 08:41:08.000 311 12622.50 280.85 54720.55 88888.00 2013-11-07 08:41:08.125 311 12622.52 280.82 54720.53 88888.00 2013-11-07 08:41:08.250 311 12622.48 280.80 54720.53 88888.00 2013-11-07 08:41:08.375 311 12622.55 280.80 54720.55 88888.00 2013-11-07 08:41:08.500 311 12622.58 280.82 54720.53 88888.00 2013-11-07 08:41:08.625 311 12622.50 280.82 54720.53 88888.00 2013-11-07 08:41:08.750 311 12622.45 280.80 54720.50 88888.00 2013-11-07 08:41:08.875 311 12622.45 280.80 54720.50 88888.00 2013-11-07 08:41:09.000 311 12622.42 280.82 54720.53 88888.00 2013-11-07 08:41:09.125 311 12622.38 280.82 54720.53 88888.00 2013-11-07 08:41:09.250 311 12622.35 280.77 54720.53 88888.00 2013-11-07 08:41:09.375 311 12622.35 280.77 54720.50 88888.00 2013-11-07 08:41:09.500 311 12622.38 280.77 54720.50 88888.00 2013-11-07 08:41:09.625 311 12622.38 280.77 54720.47 88888.00 2013-11-07 08:41:09.750 311 12622.42 280.77 54720.47 88888.00 2013-11-07 08:41:09.875 311 12622.45 280.77 54720.50 88888.00 2013-11-07 08:41:10.000 311 12622.40 280.75 54720.47 88888.00 2013-11-07 08:41:10.125 311 12622.38 280.77 54720.47 88888.00 2013-11-07 08:41:10.250 311 12622.33 280.77 54720.50 88888.00 2013-11-07 08:41:10.375 311 12622.33 280.75 54720.47 88888.00 2013-11-07 08:41:10.500 311 12622.33 280.77 54720.47 88888.00 2013-11-07 08:41:10.625 311 12622.35 280.77 54720.50 88888.00 2013-11-07 08:41:10.750 311 12622.35 280.80 54720.53 88888.00 2013-11-07 08:41:10.875 311 12622.38 280.77 54720.50 88888.00 2013-11-07 08:41:11.000 311 12622.38 280.77 54720.47 88888.00 2013-11-07 08:41:11.125 311 12622.38 280.77 54720.50 88888.00 2013-11-07 08:41:11.250 311 12622.33 280.75 54720.47 88888.00 2013-11-07 08:41:11.375 311 12622.35 280.75 54720.47 88888.00 2013-11-07 08:41:11.500 311 12622.38 280.75 54720.47 88888.00 2013-11-07 08:41:11.625 311 12622.42 280.75 54720.50 88888.00 2013-11-07 08:41:11.750 311 12622.45 280.75 54720.50 88888.00 2013-11-07 08:41:11.875 311 12622.42 280.75 54720.50 88888.00 2013-11-07 08:41:12.000 311 12622.45 280.77 54720.50 88888.00 2013-11-07 08:41:12.125 311 12622.48 280.75 54720.50 88888.00 2013-11-07 08:41:12.250 311 12622.48 280.73 54720.47 88888.00 2013-11-07 08:41:12.375 311 12622.50 280.75 54720.45 88888.00 2013-11-07 08:41:12.500 311 12622.42 280.77 54720.47 88888.00 2013-11-07 08:41:12.625 311 12622.35 280.77 54720.45 88888.00 2013-11-07 08:41:12.750 311 12622.30 280.73 54720.45 88888.00 2013-11-07 08:41:12.875 311 12622.35 280.73 54720.45 88888.00 2013-11-07 08:41:13.000 311 12622.38 280.73 54720.50 88888.00 2013-11-07 08:41:13.125 311 12622.35 280.70 54720.47 88888.00 2013-11-07 08:41:13.250 311 12622.27 280.70 54720.47 88888.00 2013-11-07 08:41:13.375 311 12622.27 280.73 54720.47 88888.00 2013-11-07 08:41:13.500 311 12622.27 280.75 54720.47 88888.00 2013-11-07 08:41:13.625 311 12622.27 280.75 54720.47 88888.00 2013-11-07 08:41:13.750 311 12622.20 280.70 54720.47 88888.00 2013-11-07 08:41:13.875 311 12622.15 280.70 54720.47 88888.00 2013-11-07 08:41:14.000 311 12622.17 280.73 54720.47 88888.00 2013-11-07 08:41:14.125 311 12622.20 280.73 54720.47 88888.00 2013-11-07 08:41:14.250 311 12622.25 280.70 54720.45 88888.00 2013-11-07 08:41:14.375 311 12622.27 280.68 54720.45 88888.00 2013-11-07 08:41:14.500 311 12622.20 280.68 54720.45 88888.00 2013-11-07 08:41:14.625 311 12622.20 280.70 54720.45 88888.00 2013-11-07 08:41:14.750 311 12622.27 280.70 54720.43 88888.00 2013-11-07 08:41:14.875 311 12622.27 280.70 54720.43 88888.00 2013-11-07 08:41:15.000 311 12622.27 280.70 54720.45 88888.00 2013-11-07 08:41:15.125 311 12622.25 280.73 54720.45 88888.00 2013-11-07 08:41:15.250 311 12622.25 280.73 54720.43 88888.00 2013-11-07 08:41:15.375 311 12622.27 280.73 54720.45 88888.00 2013-11-07 08:41:15.500 311 12622.23 280.73 54720.43 88888.00 2013-11-07 08:41:15.625 311 12622.25 280.70 54720.45 88888.00 2013-11-07 08:41:15.750 311 12622.25 280.73 54720.45 88888.00 2013-11-07 08:41:15.875 311 12622.27 280.73 54720.47 88888.00 2013-11-07 08:41:16.000 311 12622.30 280.70 54720.45 88888.00 2013-11-07 08:41:16.125 311 12622.33 280.68 54720.45 88888.00 2013-11-07 08:41:16.250 311 12622.23 280.68 54720.47 88888.00 2013-11-07 08:41:16.375 311 12622.20 280.68 54720.43 88888.00 2013-11-07 08:41:16.500 311 12622.20 280.68 54720.45 88888.00 2013-11-07 08:41:16.625 311 12622.20 280.68 54720.43 88888.00 2013-11-07 08:41:16.750 311 12622.17 280.68 54720.40 88888.00 2013-11-07 08:41:16.875 311 12622.20 280.68 54720.40 88888.00 2013-11-07 08:41:17.000 311 12622.23 280.68 54720.40 88888.00 2013-11-07 08:41:17.125 311 12622.23 280.70 54720.45 88888.00 2013-11-07 08:41:17.250 311 12622.23 280.65 54720.43 88888.00 2013-11-07 08:41:17.375 311 12622.15 280.65 54720.40 88888.00 2013-11-07 08:41:17.500 311 12622.08 280.68 54720.40 88888.00 2013-11-07 08:41:17.625 311 12622.10 280.70 54720.40 88888.00 2013-11-07 08:41:17.750 311 12622.12 280.68 54720.40 88888.00 2013-11-07 08:41:17.875 311 12622.12 280.70 54720.43 88888.00 2013-11-07 08:41:18.000 311 12622.15 280.68 54720.43 88888.00 2013-11-07 08:41:18.125 311 12622.12 280.65 54720.40 88888.00 2013-11-07 08:41:18.250 311 12622.02 280.62 54720.35 88888.00 2013-11-07 08:41:18.375 311 12621.98 280.62 54720.35 88888.00 2013-11-07 08:41:18.500 311 12622.02 280.62 54720.35 88888.00 2013-11-07 08:41:18.625 311 12622.08 280.65 54720.38 88888.00 2013-11-07 08:41:18.750 311 12622.05 280.65 54720.35 88888.00 2013-11-07 08:41:18.875 311 12622.02 280.62 54720.32 88888.00 2013-11-07 08:41:19.000 311 12622.05 280.62 54720.32 88888.00 2013-11-07 08:41:19.125 311 12622.12 280.65 54720.38 88888.00 2013-11-07 08:41:19.250 311 12622.15 280.62 54720.35 88888.00 2013-11-07 08:41:19.375 311 12622.12 280.62 54720.35 88888.00 2013-11-07 08:41:19.500 311 12622.02 280.65 54720.38 88888.00 2013-11-07 08:41:19.625 311 12622.02 280.62 54720.38 88888.00 2013-11-07 08:41:19.750 311 12622.08 280.65 54720.38 88888.00 2013-11-07 08:41:19.875 311 12622.10 280.62 54720.35 88888.00 2013-11-07 08:41:20.000 311 12622.08 280.62 54720.32 88888.00 2013-11-07 08:41:20.125 311 12622.05 280.65 54720.32 88888.00 2013-11-07 08:41:20.250 311 12622.00 280.62 54720.32 88888.00 2013-11-07 08:41:20.375 311 12622.00 280.65 54720.32 88888.00 2013-11-07 08:41:20.500 311 12622.05 280.68 54720.35 88888.00 2013-11-07 08:41:20.625 311 12622.08 280.65 54720.32 88888.00 2013-11-07 08:41:20.750 311 12622.08 280.65 54720.32 88888.00 2013-11-07 08:41:20.875 311 12622.05 280.62 54720.32 88888.00 2013-11-07 08:41:21.000 311 12622.00 280.60 54720.28 88888.00 2013-11-07 08:41:21.125 311 12622.00 280.60 54720.30 88888.00 2013-11-07 08:41:21.250 311 12622.05 280.68 54720.35 88888.00 2013-11-07 08:41:21.375 311 12622.10 280.70 54720.32 88888.00 2013-11-07 08:41:21.500 311 12622.08 280.68 54720.32 88888.00 2013-11-07 08:41:21.625 311 12622.08 280.65 54720.30 88888.00 2013-11-07 08:41:21.750 311 12622.02 280.65 54720.30 88888.00 2013-11-07 08:41:21.875 311 12621.98 280.62 54720.35 88888.00 2013-11-07 08:41:22.000 311 12621.92 280.65 54720.32 88888.00 2013-11-07 08:41:22.125 311 12621.92 280.62 54720.30 88888.00 2013-11-07 08:41:22.250 311 12621.88 280.62 54720.28 88888.00 2013-11-07 08:41:22.375 311 12621.90 280.62 54720.28 88888.00 2013-11-07 08:41:22.500 311 12621.90 280.65 54720.30 88888.00 2013-11-07 08:41:22.625 311 12621.92 280.62 54720.30 88888.00 2013-11-07 08:41:22.750 311 12621.95 280.65 54720.30 88888.00 2013-11-07 08:41:22.875 311 12622.00 280.68 54720.30 88888.00 2013-11-07 08:41:23.000 311 12621.98 280.68 54720.30 88888.00 2013-11-07 08:41:23.125 311 12621.90 280.68 54720.30 88888.00 2013-11-07 08:41:23.250 311 12621.88 280.62 54720.28 88888.00 2013-11-07 08:41:23.375 311 12621.85 280.62 54720.28 88888.00 2013-11-07 08:41:23.500 311 12621.85 280.62 54720.25 88888.00 2013-11-07 08:41:23.625 311 12621.85 280.65 54720.28 88888.00 2013-11-07 08:41:23.750 311 12621.90 280.65 54720.28 88888.00 2013-11-07 08:41:23.875 311 12621.85 280.68 54720.30 88888.00 2013-11-07 08:41:24.000 311 12621.85 280.68 54720.28 88888.00 2013-11-07 08:41:24.125 311 12621.88 280.65 54720.30 88888.00 2013-11-07 08:41:24.250 311 12621.80 280.68 54720.30 88888.00 2013-11-07 08:41:24.375 311 12621.77 280.70 54720.30 88888.00 2013-11-07 08:41:24.500 311 12621.70 280.68 54720.30 88888.00 2013-11-07 08:41:24.625 311 12621.70 280.65 54720.28 88888.00 2013-11-07 08:41:24.750 311 12621.75 280.68 54720.28 88888.00 2013-11-07 08:41:24.875 311 12621.80 280.68 54720.28 88888.00 2013-11-07 08:41:25.000 311 12621.80 280.65 54720.30 88888.00 2013-11-07 08:41:25.125 311 12621.77 280.65 54720.32 88888.00 2013-11-07 08:41:25.250 311 12621.77 280.65 54720.30 88888.00 2013-11-07 08:41:25.375 311 12621.75 280.62 54720.28 88888.00 2013-11-07 08:41:25.500 311 12621.73 280.65 54720.28 88888.00 2013-11-07 08:41:25.625 311 12621.70 280.62 54720.28 88888.00 2013-11-07 08:41:25.750 311 12621.67 280.68 54720.28 88888.00 2013-11-07 08:41:25.875 311 12621.67 280.65 54720.30 88888.00 2013-11-07 08:41:26.000 311 12621.70 280.65 54720.28 88888.00 2013-11-07 08:41:26.125 311 12621.67 280.62 54720.25 88888.00 2013-11-07 08:41:26.250 311 12621.70 280.65 54720.25 88888.00 2013-11-07 08:41:26.375 311 12621.67 280.65 54720.25 88888.00 2013-11-07 08:41:26.500 311 12621.67 280.65 54720.22 88888.00 2013-11-07 08:41:26.625 311 12621.67 280.65 54720.22 88888.00 2013-11-07 08:41:26.750 311 12621.65 280.65 54720.25 88888.00 2013-11-07 08:41:26.875 311 12621.60 280.65 54720.22 88888.00 2013-11-07 08:41:27.000 311 12621.62 280.60 54720.22 88888.00 2013-11-07 08:41:27.125 311 12621.65 280.62 54720.25 88888.00 2013-11-07 08:41:27.250 311 12621.60 280.62 54720.20 88888.00 2013-11-07 08:41:27.375 311 12621.62 280.65 54720.20 88888.00 2013-11-07 08:41:27.500 311 12621.62 280.62 54720.20 88888.00 2013-11-07 08:41:27.625 311 12621.60 280.62 54720.25 88888.00 2013-11-07 08:41:27.750 311 12621.55 280.62 54720.25 88888.00 2013-11-07 08:41:27.875 311 12621.50 280.62 54720.20 88888.00 2013-11-07 08:41:28.000 311 12621.48 280.62 54720.20 88888.00 2013-11-07 08:41:28.125 311 12621.50 280.62 54720.22 88888.00 2013-11-07 08:41:28.250 311 12621.50 280.65 54720.20 88888.00 2013-11-07 08:41:28.375 311 12621.48 280.68 54720.20 88888.00 2013-11-07 08:41:28.500 311 12621.48 280.62 54720.18 88888.00 2013-11-07 08:41:28.625 311 12621.55 280.62 54720.18 88888.00 2013-11-07 08:41:28.750 311 12621.58 280.65 54720.18 88888.00 2013-11-07 08:41:28.875 311 12621.55 280.62 54720.18 88888.00 2013-11-07 08:41:29.000 311 12621.55 280.65 54720.15 88888.00 2013-11-07 08:41:29.125 311 12621.55 280.65 54720.15 88888.00 2013-11-07 08:41:29.250 311 12621.52 280.65 54720.20 88888.00 2013-11-07 08:41:29.375 311 12621.48 280.65 54720.20 88888.00 2013-11-07 08:41:29.500 311 12621.50 280.65 54720.18 88888.00 2013-11-07 08:41:29.625 311 12621.58 280.65 54720.18 88888.00 2013-11-07 08:41:29.750 311 12621.55 280.68 54720.18 88888.00 2013-11-07 08:41:29.875 311 12621.45 280.62 54720.15 88888.00 2013-11-07 08:41:30.000 311 12621.38 280.62 54720.15 88888.00 2013-11-07 08:41:30.125 311 12621.38 280.62 54720.18 88888.00 2013-11-07 08:41:30.250 311 12621.42 280.62 54720.20 88888.00 2013-11-07 08:41:30.375 311 12621.42 280.65 54720.18 88888.00 2013-11-07 08:41:30.500 311 12621.38 280.68 54720.18 88888.00 2013-11-07 08:41:30.625 311 12621.40 280.68 54720.18 88888.00 2013-11-07 08:41:30.750 311 12621.45 280.65 54720.18 88888.00 2013-11-07 08:41:30.875 311 12621.45 280.62 54720.15 88888.00 2013-11-07 08:41:31.000 311 12621.33 280.62 54720.15 88888.00 2013-11-07 08:41:31.125 311 12621.33 280.68 54720.18 88888.00 2013-11-07 08:41:31.250 311 12621.35 280.62 54720.15 88888.00 2013-11-07 08:41:31.375 311 12621.33 280.62 54720.18 88888.00 2013-11-07 08:41:31.500 311 12621.27 280.65 54720.18 88888.00 2013-11-07 08:41:31.625 311 12621.30 280.65 54720.15 88888.00 2013-11-07 08:41:31.750 311 12621.25 280.62 54720.12 88888.00 2013-11-07 08:41:31.875 311 12621.33 280.65 54720.12 88888.00 2013-11-07 08:41:32.000 311 12621.33 280.68 54720.18 88888.00 2013-11-07 08:41:32.125 311 12621.27 280.65 54720.15 88888.00 2013-11-07 08:41:32.250 311 12621.23 280.60 54720.15 88888.00 2013-11-07 08:41:32.375 311 12621.33 280.60 54720.15 88888.00 2013-11-07 08:41:32.500 311 12621.33 280.62 54720.15 88888.00 2013-11-07 08:41:32.625 311 12621.30 280.60 54720.15 88888.00 2013-11-07 08:41:32.750 311 12621.35 280.60 54720.15 88888.00 2013-11-07 08:41:32.875 311 12621.30 280.62 54720.12 88888.00 2013-11-07 08:41:33.000 311 12621.25 280.65 54720.12 88888.00 2013-11-07 08:41:33.125 311 12621.25 280.65 54720.12 88888.00 2013-11-07 08:41:33.250 311 12621.30 280.57 54720.10 88888.00 2013-11-07 08:41:33.375 311 12621.27 280.55 54720.07 88888.00 2013-11-07 08:41:33.500 311 12621.25 280.57 54720.07 88888.00 2013-11-07 08:41:33.625 311 12621.20 280.60 54720.12 88888.00 2013-11-07 08:41:33.750 311 12621.20 280.60 54720.12 88888.00 2013-11-07 08:41:33.875 311 12621.23 280.57 54720.10 88888.00 2013-11-07 08:41:34.000 311 12621.23 280.60 54720.07 88888.00 2013-11-07 08:41:34.125 311 12621.17 280.57 54720.07 88888.00 2013-11-07 08:41:34.250 311 12621.17 280.60 54720.07 88888.00 2013-11-07 08:41:34.375 311 12621.25 280.57 54720.07 88888.00 2013-11-07 08:41:34.500 311 12621.23 280.57 54720.10 88888.00 2013-11-07 08:41:34.625 311 12621.17 280.57 54720.12 88888.00 2013-11-07 08:41:34.750 311 12621.15 280.60 54720.10 88888.00 2013-11-07 08:41:34.875 311 12621.17 280.57 54720.07 88888.00 2013-11-07 08:41:35.000 311 12621.17 280.57 54720.05 88888.00 2013-11-07 08:41:35.125 311 12621.05 280.57 54720.05 88888.00 2013-11-07 08:41:35.250 311 12621.02 280.57 54720.05 88888.00 2013-11-07 08:41:35.375 311 12621.10 280.57 54720.05 88888.00 2013-11-07 08:41:35.500 311 12621.17 280.62 54720.05 88888.00 2013-11-07 08:41:35.625 311 12621.20 280.60 54720.07 88888.00 2013-11-07 08:41:35.750 311 12621.15 280.62 54720.07 88888.00 2013-11-07 08:41:35.875 311 12621.12 280.65 54720.07 88888.00 2013-11-07 08:41:36.000 311 12621.12 280.62 54720.03 88888.00 2013-11-07 08:41:36.125 311 12621.05 280.60 54720.05 88888.00 2013-11-07 08:41:36.250 311 12621.00 280.60 54720.07 88888.00 2013-11-07 08:41:36.375 311 12621.02 280.60 54720.07 88888.00 2013-11-07 08:41:36.500 311 12621.10 280.62 54720.07 88888.00 2013-11-07 08:41:36.625 311 12621.05 280.65 54720.05 88888.00 2013-11-07 08:41:36.750 311 12621.02 280.62 54720.03 88888.00 2013-11-07 08:41:36.875 311 12620.98 280.60 54720.03 88888.00 2013-11-07 08:41:37.000 311 12621.05 280.60 54720.00 88888.00 2013-11-07 08:41:37.125 311 12621.05 280.60 54720.03 88888.00 2013-11-07 08:41:37.250 311 12621.02 280.60 54720.05 88888.00 2013-11-07 08:41:37.375 311 12621.08 280.62 54720.03 88888.00 2013-11-07 08:41:37.500 311 12621.08 280.62 54720.03 88888.00 2013-11-07 08:41:37.625 311 12621.02 280.62 54720.03 88888.00 2013-11-07 08:41:37.750 311 12621.02 280.60 54720.00 88888.00 2013-11-07 08:41:37.875 311 12621.05 280.60 54720.00 88888.00 2013-11-07 08:41:38.000 311 12621.12 280.60 54719.97 88888.00 2013-11-07 08:41:38.125 311 12621.08 280.60 54719.97 88888.00 2013-11-07 08:41:38.250 311 12621.00 280.57 54720.00 88888.00 2013-11-07 08:41:38.375 311 12621.05 280.60 54719.97 88888.00 2013-11-07 08:41:38.500 311 12621.10 280.62 54720.00 88888.00 2013-11-07 08:41:38.625 311 12621.00 280.60 54719.97 88888.00 2013-11-07 08:41:38.750 311 12620.95 280.62 54720.00 88888.00 2013-11-07 08:41:38.875 311 12620.92 280.60 54720.00 88888.00 2013-11-07 08:41:39.000 311 12620.90 280.60 54720.00 88888.00 2013-11-07 08:41:39.125 311 12620.90 280.62 54719.97 88888.00 2013-11-07 08:41:39.250 311 12620.90 280.60 54719.97 88888.00 2013-11-07 08:41:39.375 311 12620.90 280.60 54719.97 88888.00 2013-11-07 08:41:39.500 311 12620.88 280.62 54719.97 88888.00 2013-11-07 08:41:39.625 311 12620.85 280.62 54719.95 88888.00 2013-11-07 08:41:39.750 311 12620.90 280.57 54719.97 88888.00 2013-11-07 08:41:39.875 311 12620.92 280.60 54719.97 88888.00 2013-11-07 08:41:40.000 311 12620.88 280.57 54719.90 88888.00 2013-11-07 08:41:40.125 311 12620.90 280.60 54719.93 88888.00 2013-11-07 08:41:40.250 311 12620.88 280.55 54719.93 88888.00 2013-11-07 08:41:40.375 311 12620.88 280.55 54719.93 88888.00 2013-11-07 08:41:40.500 311 12620.90 280.57 54719.93 88888.00 2013-11-07 08:41:40.625 311 12620.95 280.60 54719.95 88888.00 2013-11-07 08:41:40.750 311 12620.98 280.60 54719.97 88888.00 2013-11-07 08:41:40.875 311 12620.95 280.60 54719.97 88888.00 2013-11-07 08:41:41.000 311 12620.92 280.55 54719.95 88888.00 2013-11-07 08:41:41.125 311 12620.92 280.60 54719.95 88888.00 2013-11-07 08:41:41.250 311 12620.88 280.55 54719.90 88888.00 2013-11-07 08:41:41.375 311 12620.88 280.55 54719.90 88888.00 2013-11-07 08:41:41.500 311 12620.85 280.55 54719.93 88888.00 2013-11-07 08:41:41.625 311 12620.88 280.55 54719.93 88888.00 2013-11-07 08:41:41.750 311 12620.90 280.57 54719.88 88888.00 2013-11-07 08:41:41.875 311 12620.95 280.57 54719.88 88888.00 2013-11-07 08:41:42.000 311 12620.88 280.52 54719.88 88888.00 2013-11-07 08:41:42.125 311 12620.85 280.50 54719.88 88888.00 2013-11-07 08:41:42.250 311 12620.83 280.50 54719.90 88888.00 2013-11-07 08:41:42.375 311 12620.83 280.50 54719.90 88888.00 2013-11-07 08:41:42.500 311 12620.77 280.50 54719.88 88888.00 2013-11-07 08:41:42.625 311 12620.75 280.52 54719.85 88888.00 2013-11-07 08:41:42.750 311 12620.80 280.50 54719.88 88888.00 2013-11-07 08:41:42.875 311 12620.83 280.50 54719.88 88888.00 2013-11-07 08:41:43.000 311 12620.83 280.50 54719.88 88888.00 2013-11-07 08:41:43.125 311 12620.77 280.52 54719.90 88888.00 2013-11-07 08:41:43.250 311 12620.70 280.50 54719.85 88888.00 2013-11-07 08:41:43.375 311 12620.70 280.48 54719.82 88888.00 2013-11-07 08:41:43.500 311 12620.73 280.50 54719.82 88888.00 2013-11-07 08:41:43.625 311 12620.75 280.52 54719.88 88888.00 2013-11-07 08:41:43.750 311 12620.73 280.50 54719.88 88888.00 2013-11-07 08:41:43.875 311 12620.70 280.48 54719.85 88888.00 2013-11-07 08:41:44.000 311 12620.77 280.48 54719.80 88888.00 2013-11-07 08:41:44.125 311 12620.77 280.48 54719.85 88888.00 2013-11-07 08:41:44.250 311 12620.80 280.45 54719.85 88888.00 2013-11-07 08:41:44.375 311 12620.85 280.48 54719.85 88888.00 2013-11-07 08:41:44.500 311 12620.80 280.45 54719.82 88888.00 2013-11-07 08:41:44.625 311 12620.80 280.40 54719.80 88888.00 2013-11-07 08:41:44.750 311 12620.77 280.43 54719.82 88888.00 2013-11-07 08:41:44.875 311 12620.80 280.45 54719.80 88888.00 2013-11-07 08:41:45.000 311 12620.77 280.48 54719.82 88888.00 2013-11-07 08:41:45.125 311 12620.80 280.48 54719.82 88888.00 2013-11-07 08:41:45.250 311 12620.77 280.45 54719.80 88888.00 2013-11-07 08:41:45.375 311 12620.80 280.45 54719.80 88888.00 2013-11-07 08:41:45.500 311 12620.70 280.43 54719.78 88888.00 2013-11-07 08:41:45.625 311 12620.70 280.43 54719.80 88888.00 2013-11-07 08:41:45.750 311 12620.73 280.45 54719.80 88888.00 2013-11-07 08:41:45.875 311 12620.73 280.45 54719.80 88888.00 2013-11-07 08:41:46.000 311 12620.73 280.43 54719.78 88888.00 2013-11-07 08:41:46.125 311 12620.73 280.43 54719.78 88888.00 2013-11-07 08:41:46.250 311 12620.70 280.40 54719.78 88888.00 2013-11-07 08:41:46.375 311 12620.70 280.43 54719.75 88888.00 2013-11-07 08:41:46.500 311 12620.73 280.43 54719.78 88888.00 2013-11-07 08:41:46.625 311 12620.70 280.40 54719.78 88888.00 2013-11-07 08:41:46.750 311 12620.73 280.43 54719.72 88888.00 2013-11-07 08:41:46.875 311 12620.67 280.45 54719.75 88888.00 2013-11-07 08:41:47.000 311 12620.70 280.43 54719.72 88888.00 2013-11-07 08:41:47.125 311 12620.73 280.43 54719.72 88888.00 2013-11-07 08:41:47.250 311 12620.75 280.43 54719.75 88888.00 2013-11-07 08:41:47.375 311 12620.77 280.45 54719.72 88888.00 2013-11-07 08:41:47.500 311 12620.77 280.43 54719.70 88888.00 2013-11-07 08:41:47.625 311 12620.73 280.40 54719.70 88888.00 2013-11-07 08:41:47.750 311 12620.70 280.40 54719.72 88888.00 2013-11-07 08:41:47.875 311 12620.65 280.40 54719.68 88888.00 2013-11-07 08:41:48.000 311 12620.60 280.40 54719.70 88888.00 2013-11-07 08:41:48.125 311 12620.65 280.38 54719.68 88888.00 2013-11-07 08:41:48.250 311 12620.67 280.40 54719.72 88888.00 2013-11-07 08:41:48.375 311 12620.67 280.43 54719.70 88888.00 2013-11-07 08:41:48.500 311 12620.70 280.43 54719.70 88888.00 2013-11-07 08:41:48.625 311 12620.67 280.43 54719.65 88888.00 2013-11-07 08:41:48.750 311 12620.62 280.40 54719.70 88888.00 2013-11-07 08:41:48.875 311 12620.62 280.38 54719.65 88888.00 2013-11-07 08:41:49.000 311 12620.58 280.38 54719.62 88888.00 2013-11-07 08:41:49.125 311 12620.55 280.38 54719.65 88888.00 2013-11-07 08:41:49.250 311 12620.58 280.32 54719.68 88888.00 2013-11-07 08:41:49.375 311 12620.62 280.35 54719.62 88888.00 2013-11-07 08:41:49.500 311 12620.55 280.38 54719.60 88888.00 2013-11-07 08:41:49.625 311 12620.55 280.38 54719.62 88888.00 2013-11-07 08:41:49.750 311 12620.55 280.38 54719.62 88888.00 2013-11-07 08:41:49.875 311 12620.55 280.35 54719.65 88888.00 2013-11-07 08:41:50.000 311 12620.60 280.35 54719.62 88888.00 2013-11-07 08:41:50.125 311 12620.60 280.40 54719.62 88888.00 2013-11-07 08:41:50.250 311 12620.55 280.35 54719.62 88888.00 2013-11-07 08:41:50.375 311 12620.52 280.38 54719.60 88888.00 2013-11-07 08:41:50.500 311 12620.58 280.38 54719.60 88888.00 2013-11-07 08:41:50.625 311 12620.62 280.35 54719.62 88888.00 2013-11-07 08:41:50.750 311 12620.60 280.35 54719.60 88888.00 2013-11-07 08:41:50.875 311 12620.55 280.35 54719.62 88888.00 2013-11-07 08:41:51.000 311 12620.55 280.32 54719.55 88888.00 2013-11-07 08:41:51.125 311 12620.52 280.32 54719.57 88888.00 2013-11-07 08:41:51.250 311 12620.52 280.30 54719.55 88888.00 2013-11-07 08:41:51.375 311 12620.60 280.32 54719.57 88888.00 2013-11-07 08:41:51.500 311 12620.58 280.32 54719.55 88888.00 2013-11-07 08:41:51.625 311 12620.52 280.32 54719.57 88888.00 2013-11-07 08:41:51.750 311 12620.55 280.32 54719.55 88888.00 2013-11-07 08:41:51.875 311 12620.60 280.32 54719.55 88888.00 2013-11-07 08:41:52.000 311 12620.65 280.32 54719.53 88888.00 2013-11-07 08:41:52.125 311 12620.60 280.32 54719.53 88888.00 2013-11-07 08:41:52.250 311 12620.58 280.30 54719.53 88888.00 2013-11-07 08:41:52.375 311 12620.52 280.32 54719.53 88888.00 2013-11-07 08:41:52.500 311 12620.50 280.35 54719.53 88888.00 2013-11-07 08:41:52.625 311 12620.48 280.32 54719.53 88888.00 2013-11-07 08:41:52.750 311 12620.50 280.30 54719.53 88888.00 2013-11-07 08:41:52.875 311 12620.55 280.30 54719.53 88888.00 2013-11-07 08:41:53.000 311 12620.52 280.32 54719.47 88888.00 2013-11-07 08:41:53.125 311 12620.55 280.32 54719.50 88888.00 2013-11-07 08:41:53.250 311 12620.55 280.30 54719.50 88888.00 2013-11-07 08:41:53.375 311 12620.52 280.32 54719.53 88888.00 2013-11-07 08:41:53.500 311 12620.42 280.32 54719.50 88888.00 2013-11-07 08:41:53.625 311 12620.45 280.35 54719.53 88888.00 2013-11-07 08:41:53.750 311 12620.45 280.32 54719.47 88888.00 2013-11-07 08:41:53.875 311 12620.42 280.30 54719.45 88888.00 2013-11-07 08:41:54.000 311 12620.42 280.30 54719.43 88888.00 2013-11-07 08:41:54.125 311 12620.48 280.30 54719.45 88888.00 2013-11-07 08:41:54.250 311 12620.42 280.27 54719.50 88888.00 2013-11-07 08:41:54.375 311 12620.45 280.30 54719.50 88888.00 2013-11-07 08:41:54.500 311 12620.40 280.30 54719.45 88888.00 2013-11-07 08:41:54.625 311 12620.40 280.32 54719.47 88888.00 2013-11-07 08:41:54.750 311 12620.40 280.32 54719.47 88888.00 2013-11-07 08:41:54.875 311 12620.38 280.30 54719.45 88888.00 2013-11-07 08:41:55.000 311 12620.42 280.27 54719.45 88888.00 2013-11-07 08:41:55.125 311 12620.42 280.25 54719.47 88888.00 2013-11-07 08:41:55.250 311 12620.40 280.25 54719.47 88888.00 2013-11-07 08:41:55.375 311 12620.40 280.30 54719.45 88888.00 2013-11-07 08:41:55.500 311 12620.42 280.27 54719.45 88888.00 2013-11-07 08:41:55.625 311 12620.50 280.27 54719.45 88888.00 2013-11-07 08:41:55.750 311 12620.48 280.25 54719.45 88888.00 2013-11-07 08:41:55.875 311 12620.40 280.25 54719.40 88888.00 2013-11-07 08:41:56.000 311 12620.45 280.23 54719.40 88888.00 2013-11-07 08:41:56.125 311 12620.50 280.25 54719.45 88888.00 2013-11-07 08:41:56.250 311 12620.45 280.25 54719.45 88888.00 2013-11-07 08:41:56.375 311 12620.40 280.27 54719.45 88888.00 2013-11-07 08:41:56.500 311 12620.42 280.27 54719.45 88888.00 2013-11-07 08:41:56.625 311 12620.40 280.27 54719.43 88888.00 2013-11-07 08:41:56.750 311 12620.38 280.25 54719.43 88888.00 2013-11-07 08:41:56.875 311 12620.38 280.23 54719.40 88888.00 2013-11-07 08:41:57.000 311 12620.27 280.23 54719.40 88888.00 2013-11-07 08:41:57.125 311 12620.25 280.25 54719.43 88888.00 2013-11-07 08:41:57.250 311 12620.27 280.23 54719.45 88888.00 2013-11-07 08:41:57.375 311 12620.33 280.23 54719.40 88888.00 2013-11-07 08:41:57.500 311 12620.35 280.23 54719.40 88888.00 2013-11-07 08:41:57.625 311 12620.38 280.25 54719.38 88888.00 2013-11-07 08:41:57.750 311 12620.35 280.25 54719.40 88888.00 2013-11-07 08:41:57.875 311 12620.38 280.25 54719.38 88888.00 2013-11-07 08:41:58.000 311 12620.35 280.20 54719.35 88888.00 2013-11-07 08:41:58.125 311 12620.35 280.20 54719.35 88888.00 2013-11-07 08:41:58.250 311 12620.35 280.15 54719.35 88888.00 2013-11-07 08:41:58.375 311 12620.35 280.18 54719.30 88888.00 2013-11-07 08:41:58.500 311 12620.35 280.18 54719.35 88888.00 2013-11-07 08:41:58.625 311 12620.30 280.20 54719.38 88888.00 2013-11-07 08:41:58.750 311 12620.25 280.20 54719.35 88888.00 2013-11-07 08:41:58.875 311 12620.25 280.18 54719.30 88888.00 2013-11-07 08:41:59.000 311 12620.23 280.15 54719.28 88888.00 2013-11-07 08:41:59.125 311 12620.23 280.15 54719.30 88888.00 2013-11-07 08:41:59.250 311 12620.33 280.18 54719.32 88888.00 2013-11-07 08:41:59.375 311 12620.40 280.15 54719.32 88888.00 2013-11-07 08:41:59.500 311 12620.38 280.15 54719.30 88888.00 2013-11-07 08:41:59.625 311 12620.35 280.18 54719.32 88888.00 2013-11-07 08:41:59.750 311 12620.35 280.18 54719.32 88888.00 2013-11-07 08:41:59.875 311 12620.33 280.15 54719.32 88888.00 2013-11-07 08:42:00.000 311 12620.35 280.18 54719.30 88888.00 2013-11-07 08:42:00.125 311 12620.35 280.15 54719.30 88888.00 2013-11-07 08:42:00.250 311 12620.35 280.12 54719.30 88888.00 2013-11-07 08:42:00.375 311 12620.35 280.12 54719.28 88888.00 2013-11-07 08:42:00.500 311 12620.35 280.10 54719.28 88888.00 2013-11-07 08:42:00.625 311 12620.35 280.12 54719.28 88888.00 2013-11-07 08:42:00.750 311 12620.27 280.12 54719.28 88888.00 2013-11-07 08:42:00.875 311 12620.27 280.15 54719.30 88888.00 2013-11-07 08:42:01.000 311 12620.30 280.12 54719.28 88888.00 2013-11-07 08:42:01.125 311 12620.33 280.12 54719.28 88888.00 2013-11-07 08:42:01.250 311 12620.27 280.07 54719.28 88888.00 2013-11-07 08:42:01.375 311 12620.25 280.10 54719.22 88888.00 2013-11-07 08:42:01.500 311 12620.25 280.10 54719.25 88888.00 2013-11-07 08:42:01.625 311 12620.17 280.10 54719.25 88888.00 2013-11-07 08:42:01.750 311 12620.12 280.10 54719.20 88888.00 2013-11-07 08:42:01.875 311 12620.15 280.12 54719.20 88888.00 2013-11-07 08:42:02.000 311 12620.20 280.10 54719.22 88888.00 2013-11-07 08:42:02.125 311 12620.20 280.10 54719.22 88888.00 2013-11-07 08:42:02.250 311 12620.15 280.07 54719.22 88888.00 2013-11-07 08:42:02.375 311 12620.20 280.07 54719.18 88888.00 2013-11-07 08:42:02.500 311 12620.27 280.07 54719.20 88888.00 2013-11-07 08:42:02.625 311 12620.25 280.07 54719.20 88888.00 2013-11-07 08:42:02.750 311 12620.17 280.05 54719.20 88888.00 2013-11-07 08:42:02.875 311 12620.20 280.02 54719.20 88888.00 2013-11-07 08:42:03.000 311 12620.20 280.02 54719.22 88888.00 2013-11-07 08:42:03.125 311 12620.15 280.05 54719.22 88888.00 2013-11-07 08:42:03.250 311 12620.10 280.05 54719.20 88888.00 2013-11-07 08:42:03.375 311 12620.12 280.02 54719.20 88888.00 2013-11-07 08:42:03.500 311 12620.10 280.00 54719.18 88888.00 2013-11-07 08:42:03.625 311 12620.08 280.00 54719.18 88888.00 2013-11-07 08:42:03.750 311 12620.08 280.00 54719.20 88888.00 2013-11-07 08:42:03.875 311 12620.10 280.02 54719.18 88888.00 2013-11-07 08:42:04.000 311 12620.10 280.02 54719.15 88888.00 2013-11-07 08:42:04.125 311 12620.10 280.02 54719.15 88888.00 2013-11-07 08:42:04.250 311 12620.10 280.02 54719.20 88888.00 2013-11-07 08:42:04.375 311 12620.12 280.07 54719.20 88888.00 2013-11-07 08:42:04.500 311 12620.10 280.05 54719.18 88888.00 2013-11-07 08:42:04.625 311 12620.05 280.02 54719.18 88888.00 2013-11-07 08:42:04.750 311 12620.08 280.02 54719.15 88888.00 2013-11-07 08:42:04.875 311 12620.05 280.00 54719.18 88888.00 2013-11-07 08:42:05.000 311 12620.08 280.00 54719.15 88888.00 2013-11-07 08:42:05.125 311 12620.08 280.00 54719.15 88888.00 2013-11-07 08:42:05.250 311 12620.08 280.00 54719.12 88888.00 2013-11-07 08:42:05.375 311 12620.08 280.00 54719.12 88888.00 2013-11-07 08:42:05.500 311 12620.00 280.02 54719.10 88888.00 2013-11-07 08:42:05.625 311 12620.00 280.02 54719.12 88888.00 2013-11-07 08:42:05.750 311 12620.02 280.02 54719.12 88888.00 2013-11-07 08:42:05.875 311 12620.08 280.00 54719.12 88888.00 2013-11-07 08:42:06.000 311 12619.67 280.60 54719.85 88888.00 2013-11-07 08:42:06.125 311 12619.70 280.62 54719.85 88888.00 2013-11-07 08:42:06.250 311 12619.65 280.60 54719.82 88888.00 2013-11-07 08:42:06.375 311 12619.62 280.60 54719.82 88888.00 2013-11-07 08:42:06.500 311 12619.60 280.60 54719.82 88888.00 2013-11-07 08:42:06.625 311 12619.58 280.60 54719.82 88888.00 2013-11-07 08:42:06.750 311 12619.60 280.60 54719.82 88888.00 2013-11-07 08:42:06.875 311 12619.67 280.57 54719.78 88888.00 2013-11-07 08:42:07.000 311 12620.02 279.95 54719.07 88888.00 2013-11-07 08:42:07.125 311 12620.05 279.95 54719.07 88888.00 2013-11-07 08:42:07.250 311 12620.00 279.88 54719.05 88888.00 2013-11-07 08:42:07.375 311 12619.98 279.90 54719.07 88888.00 2013-11-07 08:42:07.500 311 12619.98 279.90 54719.10 88888.00 2013-11-07 08:42:07.625 311 12619.95 279.93 54719.07 88888.00 2013-11-07 08:42:07.750 311 12619.95 279.90 54719.05 88888.00 2013-11-07 08:42:07.875 311 12619.95 279.90 54719.03 88888.00 2013-11-07 08:42:08.000 311 12619.92 279.88 54719.00 88888.00 2013-11-07 08:42:08.125 311 12619.90 279.88 54719.03 88888.00 2013-11-07 08:42:08.250 311 12619.88 279.88 54719.05 88888.00 2013-11-07 08:42:08.375 311 12619.92 279.90 54719.03 88888.00 2013-11-07 08:42:08.500 311 12619.95 279.88 54719.03 88888.00 2013-11-07 08:42:08.625 311 12619.95 279.88 54719.03 88888.00 2013-11-07 08:42:08.750 311 12619.95 279.90 54719.03 88888.00 2013-11-07 08:42:08.875 311 12620.00 279.90 54719.05 88888.00 2013-11-07 08:42:09.000 311 12620.00 279.85 54719.00 88888.00 2013-11-07 08:42:09.125 311 12619.95 279.85 54719.03 88888.00 2013-11-07 08:42:09.250 311 12619.98 279.88 54719.05 88888.00 2013-11-07 08:42:09.375 311 12620.00 279.88 54719.03 88888.00 2013-11-07 08:42:09.500 311 12619.95 279.85 54719.00 88888.00 2013-11-07 08:42:09.625 311 12619.95 279.88 54719.03 88888.00 2013-11-07 08:42:09.750 311 12619.98 279.85 54718.97 88888.00 2013-11-07 08:42:09.875 311 12619.90 279.85 54718.95 88888.00 2013-11-07 08:42:10.000 311 12619.85 279.85 54718.95 88888.00 2013-11-07 08:42:10.125 311 12619.85 279.85 54718.95 88888.00 2013-11-07 08:42:10.250 311 12619.85 279.82 54718.97 88888.00 2013-11-07 08:42:10.375 311 12619.90 279.82 54718.95 88888.00 2013-11-07 08:42:10.500 311 12619.90 279.85 54718.95 88888.00 2013-11-07 08:42:10.625 311 12619.88 279.85 54718.93 88888.00 2013-11-07 08:42:10.750 311 12619.83 279.82 54718.93 88888.00 2013-11-07 08:42:10.875 311 12619.85 279.82 54718.95 88888.00 2013-11-07 08:42:11.000 311 12619.92 279.82 54718.93 88888.00 2013-11-07 08:42:11.125 311 12619.98 279.85 54718.95 88888.00 2013-11-07 08:42:11.250 311 12619.98 279.80 54718.93 88888.00 2013-11-07 08:42:11.375 311 12619.98 279.82 54718.95 88888.00 2013-11-07 08:42:11.500 311 12619.95 279.82 54718.93 88888.00 2013-11-07 08:42:11.625 311 12619.92 279.82 54718.95 88888.00 2013-11-07 08:42:11.750 311 12619.83 279.80 54718.93 88888.00 2013-11-07 08:42:11.875 311 12619.83 279.77 54718.88 88888.00 2013-11-07 08:42:12.000 311 12619.85 279.77 54718.88 88888.00 2013-11-07 08:42:12.125 311 12619.88 279.80 54718.90 88888.00 2013-11-07 08:42:12.250 311 12619.85 279.75 54718.90 88888.00 2013-11-07 08:42:12.375 311 12619.80 279.75 54718.85 88888.00 2013-11-07 08:42:12.500 311 12619.88 279.75 54718.85 88888.00 2013-11-07 08:42:12.625 311 12619.90 279.77 54718.88 88888.00 2013-11-07 08:42:12.750 311 12619.80 279.77 54718.85 88888.00 2013-11-07 08:42:12.875 311 12619.75 279.77 54718.85 88888.00 2013-11-07 08:42:13.000 311 12619.75 279.77 54718.85 88888.00 2013-11-07 08:42:13.125 311 12619.75 279.75 54718.88 88888.00 2013-11-07 08:42:13.250 311 12619.67 279.75 54718.88 88888.00 2013-11-07 08:42:13.375 311 12619.75 279.77 54718.88 88888.00 2013-11-07 08:42:13.500 311 12619.80 279.77 54718.88 88888.00 2013-11-07 08:42:13.625 311 12619.83 279.73 54718.85 88888.00 2013-11-07 08:42:13.750 311 12619.80 279.75 54718.85 88888.00 2013-11-07 08:42:13.875 311 12619.80 279.75 54718.85 88888.00 2013-11-07 08:42:14.000 311 12619.83 279.73 54718.82 88888.00 2013-11-07 08:42:14.125 311 12619.80 279.73 54718.85 88888.00 2013-11-07 08:42:14.250 311 12619.77 279.73 54718.85 88888.00 2013-11-07 08:42:14.375 311 12619.77 279.73 54718.85 88888.00 2013-11-07 08:42:14.500 311 12619.70 279.68 54718.85 88888.00 2013-11-07 08:42:14.625 311 12619.62 279.68 54718.80 88888.00 2013-11-07 08:42:14.750 311 12619.65 279.73 54718.80 88888.00 2013-11-07 08:42:14.875 311 12619.77 279.73 54718.82 88888.00 2013-11-07 08:42:15.000 311 12619.80 279.73 54718.80 88888.00 2013-11-07 08:42:15.125 311 12619.73 279.70 54718.80 88888.00 2013-11-07 08:42:15.250 311 12619.73 279.68 54718.80 88888.00 2013-11-07 08:42:15.375 311 12619.75 279.65 54718.78 88888.00 2013-11-07 08:42:15.500 311 12619.75 279.65 54718.78 88888.00 2013-11-07 08:42:15.625 311 12619.75 279.65 54718.75 88888.00 2013-11-07 08:42:15.750 311 12619.73 279.65 54718.78 88888.00 2013-11-07 08:42:15.875 311 12619.73 279.68 54718.75 88888.00 2013-11-07 08:42:16.000 311 12619.73 279.65 54718.75 88888.00 2013-11-07 08:42:16.125 311 12619.70 279.68 54718.75 88888.00 2013-11-07 08:42:16.250 311 12619.73 279.60 54718.75 88888.00 2013-11-07 08:42:16.375 311 12619.73 279.60 54718.72 88888.00 2013-11-07 08:42:16.500 311 12619.75 279.65 54718.72 88888.00 2013-11-07 08:42:16.625 311 12619.77 279.65 54718.75 88888.00 2013-11-07 08:42:16.750 311 12619.80 279.62 54718.78 88888.00 2013-11-07 08:42:16.875 311 12619.80 279.60 54718.75 88888.00 2013-11-07 08:42:17.000 311 12619.75 279.60 54718.72 88888.00 2013-11-07 08:42:17.125 311 12619.67 279.60 54718.75 88888.00 2013-11-07 08:42:17.250 311 12619.62 279.57 54718.72 88888.00 2013-11-07 08:42:17.375 311 12619.67 279.57 54718.72 88888.00 2013-11-07 08:42:17.500 311 12619.73 279.60 54718.70 88888.00 2013-11-07 08:42:17.625 311 12619.73 279.60 54718.70 88888.00 2013-11-07 08:42:17.750 311 12619.67 279.60 54718.68 88888.00 2013-11-07 08:42:17.875 311 12619.70 279.60 54718.70 88888.00 2013-11-07 08:42:18.000 311 12619.73 279.60 54718.68 88888.00 2013-11-07 08:42:18.125 311 12619.67 279.57 54718.65 88888.00 2013-11-07 08:42:18.250 311 12619.65 279.57 54718.68 88888.00 2013-11-07 08:42:18.375 311 12619.75 279.55 54718.68 88888.00 2013-11-07 08:42:18.500 311 12619.80 279.52 54718.68 88888.00 2013-11-07 08:42:18.625 311 12619.83 279.57 54718.68 88888.00 2013-11-07 08:42:18.750 311 12619.83 279.55 54718.65 88888.00 2013-11-07 08:42:18.875 311 12619.83 279.50 54718.62 88888.00 2013-11-07 08:42:19.000 311 12619.83 279.50 54718.62 88888.00 2013-11-07 08:42:19.125 311 12619.75 279.50 54718.65 88888.00 2013-11-07 08:42:19.250 311 12619.73 279.52 54718.65 88888.00 2013-11-07 08:42:19.375 311 12619.73 279.52 54718.65 88888.00 2013-11-07 08:42:19.500 311 12619.73 279.52 54718.65 88888.00 2013-11-07 08:42:19.625 311 12619.73 279.48 54718.65 88888.00 2013-11-07 08:42:19.750 311 12619.75 279.48 54718.65 88888.00 2013-11-07 08:42:19.875 311 12619.77 279.45 54718.65 88888.00 2013-11-07 08:42:20.000 311 12619.85 279.48 54718.62 88888.00 2013-11-07 08:42:20.125 311 12619.80 279.48 54718.62 88888.00 2013-11-07 08:42:20.250 311 12619.73 279.43 54718.60 88888.00 2013-11-07 08:42:20.375 311 12619.73 279.45 54718.60 88888.00 2013-11-07 08:42:20.500 311 12619.77 279.48 54718.60 88888.00 2013-11-07 08:42:20.625 311 12619.80 279.48 54718.62 88888.00 2013-11-07 08:42:20.750 311 12619.80 279.45 54718.60 88888.00 2013-11-07 08:42:20.875 311 12619.75 279.45 54718.60 88888.00 2013-11-07 08:42:21.000 311 12619.75 279.48 54718.60 88888.00 2013-11-07 08:42:21.125 311 12619.75 279.48 54718.60 88888.00 2013-11-07 08:42:21.250 311 12619.70 279.45 54718.57 88888.00 2013-11-07 08:42:21.375 311 12619.73 279.43 54718.55 88888.00 2013-11-07 08:42:21.500 311 12619.73 279.40 54718.55 88888.00 2013-11-07 08:42:21.625 311 12619.75 279.38 54718.53 88888.00 2013-11-07 08:42:21.750 311 12619.75 279.40 54718.55 88888.00 2013-11-07 08:42:21.875 311 12619.75 279.40 54718.57 88888.00 2013-11-07 08:42:22.000 311 12619.73 279.40 54718.55 88888.00 2013-11-07 08:42:22.125 311 12619.67 279.38 54718.57 88888.00 2013-11-07 08:42:22.250 311 12619.65 279.40 54718.57 88888.00 2013-11-07 08:42:22.375 311 12619.70 279.38 54718.57 88888.00 2013-11-07 08:42:22.500 311 12619.75 279.38 54718.55 88888.00 2013-11-07 08:42:22.625 311 12619.70 279.35 54718.53 88888.00 2013-11-07 08:42:22.750 311 12619.75 279.32 54718.50 88888.00 2013-11-07 08:42:22.875 311 12619.77 279.32 54718.53 88888.00 2013-11-07 08:42:23.000 311 12619.77 279.32 54718.50 88888.00 2013-11-07 08:42:23.125 311 12619.75 279.32 54718.53 88888.00 2013-11-07 08:42:23.250 311 12619.70 279.30 54718.53 88888.00 2013-11-07 08:42:23.375 311 12619.75 279.35 54718.53 88888.00 2013-11-07 08:42:23.500 311 12619.83 279.32 54718.50 88888.00 2013-11-07 08:42:23.625 311 12619.80 279.30 54718.47 88888.00 2013-11-07 08:42:23.750 311 12619.70 279.30 54718.50 88888.00 2013-11-07 08:42:23.875 311 12619.62 279.30 54718.50 88888.00 2013-11-07 08:42:24.000 311 12619.67 279.30 54718.50 88888.00 2013-11-07 08:42:24.125 311 12619.73 279.30 54718.50 88888.00 2013-11-07 08:42:24.250 311 12619.70 279.27 54718.50 88888.00 2013-11-07 08:42:24.375 311 12619.77 279.27 54718.50 88888.00 2013-11-07 08:42:24.500 311 12619.77 279.27 54718.53 88888.00 2013-11-07 08:42:24.625 311 12619.70 279.25 54718.50 88888.00 2013-11-07 08:42:24.750 311 12619.65 279.23 54718.47 88888.00 2013-11-07 08:42:24.875 311 12619.73 279.23 54718.45 88888.00 2013-11-07 08:42:25.000 311 12619.77 279.23 54718.45 88888.00 2013-11-07 08:42:25.125 311 12619.73 279.23 54718.45 88888.00 2013-11-07 08:42:25.250 311 12619.70 279.23 54718.43 88888.00 2013-11-07 08:42:25.375 311 12619.75 279.23 54718.45 88888.00 2013-11-07 08:42:25.500 311 12619.75 279.23 54718.45 88888.00 2013-11-07 08:42:25.625 311 12619.67 279.23 54718.43 88888.00 2013-11-07 08:42:25.750 311 12619.65 279.23 54718.45 88888.00 2013-11-07 08:42:25.875 311 12619.67 279.23 54718.43 88888.00 2013-11-07 08:42:26.000 311 12619.70 279.20 54718.40 88888.00 2013-11-07 08:42:26.125 311 12619.73 279.20 54718.43 88888.00 2013-11-07 08:42:26.250 311 12619.73 279.20 54718.43 88888.00 2013-11-07 08:42:26.375 311 12619.70 279.18 54718.43 88888.00 2013-11-07 08:42:26.500 311 12619.73 279.18 54718.40 88888.00 2013-11-07 08:42:26.625 311 12619.73 279.18 54718.40 88888.00 2013-11-07 08:42:26.750 311 12619.70 279.18 54718.38 88888.00 2013-11-07 08:42:26.875 311 12619.70 279.18 54718.38 88888.00 2013-11-07 08:42:27.000 311 12619.77 279.18 54718.38 88888.00 2013-11-07 08:42:27.125 311 12619.75 279.18 54718.40 88888.00 2013-11-07 08:42:27.250 311 12619.73 279.18 54718.40 88888.00 2013-11-07 08:42:27.375 311 12619.75 279.18 54718.40 88888.00 2013-11-07 08:42:27.500 311 12619.77 279.20 54718.40 88888.00 2013-11-07 08:42:27.625 311 12619.77 279.18 54718.40 88888.00 2013-11-07 08:42:27.750 311 12619.75 279.18 54718.38 88888.00 2013-11-07 08:42:27.875 311 12619.67 279.15 54718.35 88888.00 2013-11-07 08:42:28.000 311 12619.70 279.15 54718.35 88888.00 2013-11-07 08:42:28.125 311 12619.77 279.18 54718.38 88888.00 2013-11-07 08:42:28.250 311 12619.67 279.15 54718.35 88888.00 2013-11-07 08:42:28.375 311 12619.67 279.12 54718.35 88888.00 2013-11-07 08:42:28.500 311 12619.70 279.12 54718.35 88888.00 2013-11-07 08:42:28.625 311 12619.75 279.12 54718.32 88888.00 2013-11-07 08:42:28.750 311 12619.73 279.18 54718.32 88888.00 2013-11-07 08:42:28.875 311 12619.70 279.18 54718.35 88888.00 2013-11-07 08:42:29.000 311 12619.67 279.15 54718.32 88888.00 2013-11-07 08:42:29.125 311 12619.67 279.15 54718.30 88888.00 2013-11-07 08:42:29.250 311 12619.67 279.10 54718.30 88888.00 2013-11-07 08:42:29.375 311 12619.73 279.12 54718.32 88888.00 2013-11-07 08:42:29.500 311 12619.80 279.12 54718.30 88888.00 2013-11-07 08:42:29.625 311 12619.75 279.10 54718.28 88888.00 2013-11-07 08:42:29.750 311 12619.70 279.07 54718.28 88888.00 2013-11-07 08:42:29.875 311 12619.70 279.10 54718.30 88888.00 2013-11-07 08:42:30.000 311 12619.75 279.10 54718.30 88888.00 2013-11-07 08:42:30.125 311 12619.77 279.07 54718.25 88888.00 2013-11-07 08:42:30.250 311 12619.75 279.05 54718.25 88888.00 2013-11-07 08:42:30.375 311 12619.73 279.05 54718.28 88888.00 2013-11-07 08:42:30.500 311 12619.77 279.07 54718.28 88888.00 2013-11-07 08:42:30.625 311 12619.80 279.07 54718.30 88888.00 2013-11-07 08:42:30.750 311 12619.77 279.05 54718.25 88888.00 2013-11-07 08:42:30.875 311 12619.67 279.07 54718.25 88888.00 2013-11-07 08:42:31.000 311 12619.73 279.07 54718.25 88888.00 2013-11-07 08:42:31.125 311 12619.75 279.07 54718.25 88888.00 2013-11-07 08:42:31.250 311 12619.73 279.05 54718.25 88888.00 2013-11-07 08:42:31.375 311 12619.75 279.05 54718.25 88888.00 2013-11-07 08:42:31.500 311 12619.75 279.07 54718.22 88888.00 2013-11-07 08:42:31.625 311 12619.67 279.05 54718.20 88888.00 2013-11-07 08:42:31.750 311 12619.65 279.02 54718.22 88888.00 2013-11-07 08:42:31.875 311 12619.65 279.05 54718.20 88888.00 2013-11-07 08:42:32.000 311 12619.67 279.05 54718.20 88888.00 2013-11-07 08:42:32.125 311 12619.73 279.05 54718.20 88888.00 2013-11-07 08:42:32.250 311 12619.73 279.00 54718.20 88888.00 2013-11-07 08:42:32.375 311 12619.75 279.00 54718.18 88888.00 2013-11-07 08:42:32.500 311 12619.77 279.00 54718.18 88888.00 2013-11-07 08:42:32.625 311 12619.80 279.02 54718.20 88888.00 2013-11-07 08:42:32.750 311 12619.85 279.00 54718.18 88888.00 2013-11-07 08:42:32.875 311 12619.88 279.00 54718.18 88888.00 2013-11-07 08:42:33.000 311 12619.83 279.00 54718.18 88888.00 2013-11-07 08:42:33.125 311 12619.80 279.02 54718.20 88888.00 2013-11-07 08:42:33.250 311 12619.77 278.98 54718.18 88888.00 2013-11-07 08:42:33.375 311 12619.83 279.00 54718.15 88888.00 2013-11-07 08:42:33.500 311 12619.80 278.98 54718.12 88888.00 2013-11-07 08:42:33.625 311 12619.77 278.95 54718.12 88888.00 2013-11-07 08:42:33.750 311 12619.83 278.95 54718.12 88888.00 2013-11-07 08:42:33.875 311 12619.80 278.98 54718.15 88888.00 2013-11-07 08:42:34.000 311 12619.75 278.93 54718.12 88888.00 2013-11-07 08:42:34.125 311 12619.73 278.95 54718.12 88888.00 2013-11-07 08:42:34.250 311 12619.70 278.90 54718.12 88888.00 2013-11-07 08:42:34.375 311 12619.77 278.90 54718.12 88888.00 2013-11-07 08:42:34.500 311 12619.75 278.93 54718.18 88888.00 2013-11-07 08:42:34.625 311 12619.75 278.93 54718.15 88888.00 2013-11-07 08:42:34.750 311 12619.83 278.95 54718.10 88888.00 2013-11-07 08:42:34.875 311 12619.83 278.95 54718.10 88888.00 2013-11-07 08:42:35.000 311 12619.77 278.95 54718.07 88888.00 2013-11-07 08:42:35.125 311 12619.75 278.95 54718.10 88888.00 2013-11-07 08:42:35.250 311 12619.75 278.95 54718.07 88888.00 2013-11-07 08:42:35.375 311 12619.77 278.98 54718.07 88888.00 2013-11-07 08:42:35.500 311 12619.75 278.95 54718.07 88888.00 2013-11-07 08:42:35.625 311 12619.75 278.95 54718.10 88888.00 2013-11-07 08:42:35.750 311 12619.83 278.93 54718.10 88888.00 2013-11-07 08:42:35.875 311 12619.80 278.90 54718.10 88888.00 2013-11-07 08:42:36.000 311 12619.73 278.90 54718.05 88888.00 2013-11-07 08:42:36.125 311 12619.67 278.90 54718.03 88888.00 2013-11-07 08:42:36.250 311 12619.70 278.90 54718.05 88888.00 2013-11-07 08:42:36.375 311 12619.77 278.90 54718.05 88888.00 2013-11-07 08:42:36.500 311 12619.83 278.90 54718.03 88888.00 2013-11-07 08:42:36.625 311 12619.80 278.90 54718.03 88888.00 2013-11-07 08:42:36.750 311 12619.77 278.90 54718.03 88888.00 2013-11-07 08:42:36.875 311 12619.80 278.90 54718.05 88888.00 2013-11-07 08:42:37.000 311 12619.80 278.93 54718.03 88888.00 2013-11-07 08:42:37.125 311 12619.88 278.95 54718.05 88888.00 2013-11-07 08:42:37.250 311 12619.85 278.93 54718.05 88888.00 2013-11-07 08:42:37.375 311 12619.83 278.90 54718.05 88888.00 2013-11-07 08:42:37.500 311 12619.80 278.85 54718.03 88888.00 2013-11-07 08:42:37.625 311 12619.85 278.88 54718.03 88888.00 2013-11-07 08:42:37.750 311 12619.85 278.93 54718.03 88888.00 2013-11-07 08:42:37.875 311 12619.85 278.93 54718.03 88888.00 2013-11-07 08:42:38.000 311 12619.80 278.90 54718.00 88888.00 2013-11-07 08:42:38.125 311 12619.83 278.90 54717.97 88888.00 2013-11-07 08:42:38.250 311 12619.83 278.88 54718.00 88888.00 2013-11-07 08:42:38.375 311 12619.83 278.90 54717.97 88888.00 2013-11-07 08:42:38.500 311 12619.80 278.90 54717.97 88888.00 2013-11-07 08:42:38.625 311 12619.77 278.90 54717.95 88888.00 2013-11-07 08:42:38.750 311 12619.73 278.90 54717.97 88888.00 2013-11-07 08:42:38.875 311 12619.77 278.90 54718.00 88888.00 2013-11-07 08:42:39.000 311 12619.80 278.88 54717.97 88888.00 2013-11-07 08:42:39.125 311 12619.83 278.90 54717.95 88888.00 2013-11-07 08:42:39.250 311 12619.88 278.88 54717.97 88888.00 2013-11-07 08:42:39.375 311 12619.85 278.88 54717.95 88888.00 2013-11-07 08:42:39.500 311 12619.85 278.85 54717.95 88888.00 2013-11-07 08:42:39.625 311 12619.83 278.85 54717.95 88888.00 2013-11-07 08:42:39.750 311 12619.80 278.88 54717.97 88888.00 2013-11-07 08:42:39.875 311 12619.85 278.90 54717.95 88888.00 2013-11-07 08:42:40.000 311 12619.92 278.88 54717.93 88888.00 2013-11-07 08:42:40.125 311 12619.90 278.88 54717.93 88888.00 2013-11-07 08:42:40.250 311 12619.88 278.90 54717.95 88888.00 2013-11-07 08:42:40.375 311 12619.88 278.93 54717.97 88888.00 2013-11-07 08:42:40.500 311 12619.80 278.90 54717.95 88888.00 2013-11-07 08:42:40.625 311 12619.75 278.88 54717.93 88888.00 2013-11-07 08:42:40.750 311 12619.77 278.85 54717.93 88888.00 2013-11-07 08:42:40.875 311 12619.80 278.82 54717.95 88888.00 2013-11-07 08:42:41.000 311 12619.80 278.85 54717.95 88888.00 2013-11-07 08:42:41.125 311 12619.77 278.90 54717.95 88888.00 2013-11-07 08:42:41.250 311 12619.70 278.90 54717.95 88888.00 2013-11-07 08:42:41.375 311 12619.73 278.90 54717.95 88888.00 2013-11-07 08:42:41.500 311 12619.73 278.90 54717.95 88888.00 2013-11-07 08:42:41.625 311 12619.70 278.85 54717.97 88888.00 2013-11-07 08:42:41.750 311 12619.73 278.85 54717.97 88888.00 2013-11-07 08:42:41.875 311 12619.73 278.85 54717.95 88888.00 2013-11-07 08:42:42.000 311 12619.75 278.85 54717.93 88888.00 2013-11-07 08:42:42.125 311 12619.75 278.88 54717.90 88888.00 2013-11-07 08:42:42.250 311 12619.67 278.88 54717.90 88888.00 2013-11-07 08:42:42.375 311 12619.70 278.88 54717.90 88888.00 2013-11-07 08:42:42.500 311 12619.77 278.90 54717.88 88888.00 2013-11-07 08:42:42.625 311 12619.83 278.90 54717.90 88888.00 2013-11-07 08:42:42.750 311 12619.77 278.90 54717.93 88888.00 2013-11-07 08:42:42.875 311 12619.77 278.88 54717.93 88888.00 2013-11-07 08:42:43.000 311 12619.80 278.85 54717.88 88888.00 2013-11-07 08:42:43.125 311 12619.83 278.82 54717.90 88888.00 2013-11-07 08:42:43.250 311 12619.77 278.82 54717.90 88888.00 2013-11-07 08:42:43.375 311 12619.75 278.85 54717.88 88888.00 2013-11-07 08:42:43.500 311 12619.80 278.85 54717.90 88888.00 2013-11-07 08:42:43.625 311 12619.83 278.85 54717.85 88888.00 2013-11-07 08:42:43.750 311 12619.77 278.85 54717.85 88888.00 2013-11-07 08:42:43.875 311 12619.73 278.85 54717.88 88888.00 2013-11-07 08:42:44.000 311 12619.75 278.82 54717.88 88888.00 2013-11-07 08:42:44.125 311 12619.75 278.85 54717.88 88888.00 2013-11-07 08:42:44.250 311 12619.70 278.82 54717.82 88888.00 2013-11-07 08:42:44.375 311 12619.67 278.82 54717.82 88888.00 2013-11-07 08:42:44.500 311 12619.67 278.85 54717.85 88888.00 2013-11-07 08:42:44.625 311 12619.62 278.80 54717.88 88888.00 2013-11-07 08:42:44.750 311 12619.60 278.80 54717.88 88888.00 2013-11-07 08:42:44.875 311 12619.58 278.82 54717.88 88888.00 2013-11-07 08:42:45.000 311 12619.65 278.82 54717.88 88888.00 2013-11-07 08:42:45.125 311 12619.70 278.82 54717.85 88888.00 2013-11-07 08:42:45.250 311 12619.70 278.82 54717.85 88888.00 2013-11-07 08:42:45.375 311 12619.73 278.82 54717.88 88888.00 2013-11-07 08:42:45.500 311 12619.75 278.80 54717.85 88888.00 2013-11-07 08:42:45.625 311 12619.70 278.80 54717.88 88888.00 2013-11-07 08:42:45.750 311 12619.73 278.80 54717.85 88888.00 2013-11-07 08:42:45.875 311 12619.75 278.82 54717.85 88888.00 2013-11-07 08:42:46.000 311 12619.70 278.80 54717.85 88888.00 2013-11-07 08:42:46.125 311 12619.67 278.77 54717.82 88888.00 2013-11-07 08:42:46.250 311 12619.75 278.77 54717.82 88888.00 2013-11-07 08:42:46.375 311 12619.80 278.80 54717.82 88888.00 2013-11-07 08:42:46.500 311 12619.77 278.82 54717.80 88888.00 2013-11-07 08:42:46.625 311 12619.75 278.82 54717.80 88888.00 2013-11-07 08:42:46.750 311 12619.73 278.80 54717.80 88888.00 2013-11-07 08:42:46.875 311 12619.73 278.80 54717.82 88888.00 2013-11-07 08:42:47.000 311 12619.75 278.80 54717.82 88888.00 2013-11-07 08:42:47.125 311 12619.75 278.80 54717.85 88888.00 2013-11-07 08:42:47.250 311 12619.77 278.80 54717.82 88888.00 2013-11-07 08:42:47.375 311 12619.80 278.80 54717.85 88888.00 2013-11-07 08:42:47.500 311 12619.80 278.77 54717.85 88888.00 2013-11-07 08:42:47.625 311 12619.73 278.75 54717.80 88888.00 2013-11-07 08:42:47.750 311 12619.70 278.75 54717.80 88888.00 2013-11-07 08:42:47.875 311 12619.73 278.77 54717.80 88888.00 2013-11-07 08:42:48.000 311 12619.75 278.80 54717.82 88888.00 2013-11-07 08:42:48.125 311 12619.75 278.82 54717.82 88888.00 2013-11-07 08:42:48.250 311 12619.75 278.80 54717.82 88888.00 2013-11-07 08:42:48.375 311 12619.73 278.80 54717.78 88888.00 2013-11-07 08:42:48.500 311 12619.67 278.80 54717.80 88888.00 2013-11-07 08:42:48.625 311 12619.67 278.80 54717.78 88888.00 2013-11-07 08:42:48.750 311 12619.70 278.80 54717.75 88888.00 2013-11-07 08:42:48.875 311 12619.75 278.80 54717.75 88888.00 2013-11-07 08:42:49.000 311 12619.67 278.77 54717.72 88888.00 2013-11-07 08:42:49.125 311 12619.67 278.80 54717.75 88888.00 2013-11-07 08:42:49.250 311 12619.67 278.80 54717.75 88888.00 2013-11-07 08:42:49.375 311 12619.67 278.80 54717.72 88888.00 2013-11-07 08:42:49.500 311 12619.62 278.77 54717.72 88888.00 2013-11-07 08:42:49.625 311 12619.62 278.80 54717.80 88888.00 2013-11-07 08:42:49.750 311 12619.65 278.82 54717.78 88888.00 2013-11-07 08:42:49.875 311 12619.67 278.80 54717.75 88888.00 2013-11-07 08:42:50.000 311 12619.65 278.80 54717.75 88888.00 2013-11-07 08:42:50.125 311 12619.65 278.82 54717.75 88888.00 2013-11-07 08:42:50.250 311 12619.65 278.82 54717.78 88888.00 2013-11-07 08:42:50.375 311 12619.62 278.82 54717.75 88888.00 2013-11-07 08:42:50.500 311 12619.62 278.80 54717.78 88888.00 2013-11-07 08:42:50.625 311 12619.60 278.77 54717.75 88888.00 2013-11-07 08:42:50.750 311 12619.58 278.77 54717.75 88888.00 2013-11-07 08:42:50.875 311 12619.60 278.77 54717.75 88888.00 2013-11-07 08:42:51.000 311 12619.62 278.77 54717.75 88888.00 2013-11-07 08:42:51.125 311 12619.60 278.77 54717.72 88888.00 2013-11-07 08:42:51.250 311 12619.60 278.75 54717.72 88888.00 2013-11-07 08:42:51.375 311 12619.58 278.77 54717.75 88888.00 2013-11-07 08:42:51.500 311 12619.62 278.77 54717.75 88888.00 2013-11-07 08:42:51.625 311 12619.62 278.77 54717.75 88888.00 2013-11-07 08:42:51.750 311 12619.62 278.77 54717.75 88888.00 2013-11-07 08:42:51.875 311 12619.65 278.75 54717.72 88888.00 2013-11-07 08:42:52.000 311 12619.62 278.75 54717.70 88888.00 2013-11-07 08:42:52.125 311 12619.52 278.77 54717.75 88888.00 2013-11-07 08:42:52.250 311 12619.48 278.73 54717.72 88888.00 2013-11-07 08:42:52.375 311 12619.48 278.73 54717.70 88888.00 2013-11-07 08:42:52.500 311 12619.52 278.73 54717.72 88888.00 2013-11-07 08:42:52.625 311 12619.58 278.75 54717.72 88888.00 2013-11-07 08:42:52.750 311 12619.60 278.75 54717.72 88888.00 2013-11-07 08:42:52.875 311 12619.60 278.73 54717.70 88888.00 2013-11-07 08:42:53.000 311 12619.58 278.73 54717.70 88888.00 2013-11-07 08:42:53.125 311 12619.50 278.73 54717.68 88888.00 2013-11-07 08:42:53.250 311 12619.48 278.70 54717.70 88888.00 2013-11-07 08:42:53.375 311 12619.52 278.73 54717.70 88888.00 2013-11-07 08:42:53.500 311 12619.55 278.73 54717.72 88888.00 2013-11-07 08:42:53.625 311 12619.50 278.70 54717.72 88888.00 2013-11-07 08:42:53.750 311 12619.48 278.73 54717.72 88888.00 2013-11-07 08:42:53.875 311 12619.48 278.75 54717.72 88888.00 2013-11-07 08:42:54.000 311 12619.45 278.75 54717.72 88888.00 2013-11-07 08:42:54.125 311 12619.48 278.73 54717.68 88888.00 2013-11-07 08:42:54.250 311 12619.48 278.68 54717.68 88888.00 2013-11-07 08:42:54.375 311 12619.55 278.70 54717.70 88888.00 2013-11-07 08:42:54.500 311 12619.58 278.73 54717.70 88888.00 2013-11-07 08:42:54.625 311 12619.60 278.73 54717.72 88888.00 2013-11-07 08:42:54.750 311 12619.65 278.73 54717.70 88888.00 2013-11-07 08:42:54.875 311 12619.60 278.73 54717.70 88888.00 2013-11-07 08:42:55.000 311 12619.48 278.70 54717.65 88888.00 2013-11-07 08:42:55.125 311 12619.45 278.70 54717.68 88888.00 2013-11-07 08:42:55.250 311 12619.52 278.70 54717.68 88888.00 2013-11-07 08:42:55.375 311 12619.58 278.73 54717.68 88888.00 2013-11-07 08:42:55.500 311 12619.58 278.73 54717.65 88888.00 2013-11-07 08:42:55.625 311 12619.52 278.70 54717.65 88888.00 2013-11-07 08:42:55.750 311 12619.48 278.68 54717.65 88888.00 2013-11-07 08:42:55.875 311 12619.45 278.70 54717.65 88888.00 2013-11-07 08:42:56.000 311 12619.42 278.68 54717.65 88888.00 2013-11-07 08:42:56.125 311 12619.40 278.70 54717.65 88888.00 2013-11-07 08:42:56.250 311 12619.40 278.70 54717.65 88888.00 2013-11-07 08:42:56.375 311 12619.40 278.70 54717.65 88888.00 2013-11-07 08:42:56.500 311 12619.42 278.68 54717.62 88888.00 2013-11-07 08:42:56.625 311 12619.42 278.68 54717.65 88888.00 2013-11-07 08:42:56.750 311 12619.38 278.68 54717.62 88888.00 2013-11-07 08:42:56.875 311 12619.48 278.70 54717.62 88888.00 2013-11-07 08:42:57.000 311 12619.48 278.70 54717.62 88888.00 2013-11-07 08:42:57.125 311 12619.45 278.70 54717.65 88888.00 2013-11-07 08:42:57.250 311 12619.40 278.68 54717.65 88888.00 2013-11-07 08:42:57.375 311 12619.42 278.68 54717.65 88888.00 2013-11-07 08:42:57.500 311 12619.40 278.70 54717.65 88888.00 2013-11-07 08:42:57.625 311 12619.45 278.70 54717.65 88888.00 2013-11-07 08:42:57.750 311 12619.38 278.70 54717.62 88888.00 2013-11-07 08:42:57.875 311 12619.33 278.68 54717.62 88888.00 2013-11-07 08:42:58.000 311 12619.30 278.65 54717.60 88888.00 2013-11-07 08:42:58.125 311 12619.35 278.68 54717.60 88888.00 2013-11-07 08:42:58.250 311 12619.38 278.70 54717.62 88888.00 2013-11-07 08:42:58.375 311 12619.42 278.70 54717.65 88888.00 2013-11-07 08:42:58.500 311 12619.38 278.73 54717.62 88888.00 2013-11-07 08:42:58.625 311 12619.33 278.70 54717.60 88888.00 2013-11-07 08:42:58.750 311 12619.30 278.70 54717.65 88888.00 2013-11-07 08:42:58.875 311 12619.30 278.68 54717.65 88888.00 2013-11-07 08:42:59.000 311 12619.30 278.68 54717.62 88888.00 2013-11-07 08:42:59.125 311 12619.27 278.70 54717.68 88888.00 2013-11-07 08:42:59.250 311 12619.27 278.68 54717.65 88888.00 2013-11-07 08:42:59.375 311 12619.25 278.68 54717.60 88888.00 2013-11-07 08:42:59.500 311 12619.27 278.65 54717.62 88888.00 2013-11-07 08:42:59.625 311 12619.33 278.65 54717.60 88888.00 2013-11-07 08:42:59.750 311 12619.27 278.68 54717.60 88888.00 2013-11-07 08:42:59.875 311 12619.23 278.68 54717.62 88888.00 2013-11-07 08:43:00.000 311 12619.20 278.68 54717.62 88888.00 2013-11-07 08:43:00.125 311 12619.17 278.62 54717.60 88888.00 2013-11-07 08:43:00.250 311 12619.20 278.62 54717.57 88888.00 2013-11-07 08:43:00.375 311 12619.25 278.65 54717.60 88888.00 2013-11-07 08:43:00.500 311 12619.23 278.68 54717.60 88888.00 2013-11-07 08:43:00.625 311 12619.20 278.65 54717.60 88888.00 2013-11-07 08:43:00.750 311 12619.17 278.65 54717.60 88888.00 2013-11-07 08:43:00.875 311 12619.25 278.65 54717.60 88888.00 2013-11-07 08:43:01.000 311 12619.25 278.62 54717.60 88888.00 2013-11-07 08:43:01.125 311 12619.25 278.62 54717.57 88888.00 2013-11-07 08:43:01.250 311 12619.20 278.62 54717.60 88888.00 2013-11-07 08:43:01.375 311 12619.25 278.62 54717.60 88888.00 2013-11-07 08:43:01.500 311 12619.30 278.62 54717.57 88888.00 2013-11-07 08:43:01.625 311 12619.30 278.62 54717.57 88888.00 2013-11-07 08:43:01.750 311 12619.23 278.65 54717.60 88888.00 2013-11-07 08:43:01.875 311 12619.20 278.60 54717.57 88888.00 2013-11-07 08:43:02.000 311 12619.20 278.57 54717.55 88888.00 2013-11-07 08:43:02.125 311 12619.23 278.57 54717.57 88888.00 2013-11-07 08:43:02.250 311 12619.17 278.57 54717.57 88888.00 2013-11-07 08:43:02.375 311 12619.15 278.60 54717.53 88888.00 2013-11-07 08:43:02.500 311 12619.12 278.60 54717.53 88888.00 2013-11-07 08:43:02.625 311 12619.17 278.60 54717.55 88888.00 2013-11-07 08:43:02.750 311 12619.20 278.62 54717.55 88888.00 2013-11-07 08:43:02.875 311 12619.12 278.57 54717.53 88888.00 2013-11-07 08:43:03.000 311 12619.10 278.57 54717.55 88888.00 2013-11-07 08:43:03.125 311 12619.12 278.57 54717.55 88888.00 2013-11-07 08:43:03.250 311 12619.10 278.57 54717.55 88888.00 2013-11-07 08:43:03.375 311 12619.12 278.60 54717.55 88888.00 2013-11-07 08:43:03.500 311 12619.12 278.60 54717.57 88888.00 2013-11-07 08:43:03.625 311 12619.12 278.62 54717.55 88888.00 2013-11-07 08:43:03.750 311 12619.08 278.57 54717.53 88888.00 2013-11-07 08:43:03.875 311 12619.08 278.60 54717.53 88888.00 2013-11-07 08:43:04.000 311 12619.12 278.57 54717.53 88888.00 2013-11-07 08:43:04.125 311 12619.10 278.60 54717.55 88888.00 2013-11-07 08:43:04.250 311 12619.10 278.57 54717.55 88888.00 2013-11-07 08:43:04.375 311 12619.10 278.60 54717.53 88888.00 2013-11-07 08:43:04.500 311 12619.10 278.60 54717.53 88888.00 2013-11-07 08:43:04.625 311 12619.12 278.62 54717.53 88888.00 2013-11-07 08:43:04.750 311 12619.05 278.62 54717.55 88888.00 2013-11-07 08:43:04.875 311 12619.05 278.62 54717.57 88888.00 2013-11-07 08:43:05.000 311 12619.02 278.57 54717.55 88888.00 2013-11-07 08:43:05.125 311 12619.00 278.60 54717.55 88888.00 2013-11-07 08:43:05.250 311 12618.98 278.57 54717.53 88888.00 2013-11-07 08:43:05.375 311 12618.92 278.57 54717.50 88888.00 2013-11-07 08:43:05.500 311 12619.00 278.57 54717.53 88888.00 2013-11-07 08:43:05.625 311 12619.02 278.57 54717.53 88888.00 2013-11-07 08:43:05.750 311 12619.00 278.57 54717.53 88888.00 2013-11-07 08:43:05.875 311 12618.95 278.55 54717.53 88888.00 2013-11-07 08:43:06.000 311 12618.92 278.57 54717.53 88888.00 2013-11-07 08:43:06.125 311 12618.92 278.65 54717.53 88888.00 2013-11-07 08:43:06.250 311 12618.95 278.60 54717.53 88888.00 2013-11-07 08:43:06.375 311 12618.98 278.57 54717.50 88888.00 2013-11-07 08:43:06.500 311 12618.95 278.55 54717.47 88888.00 2013-11-07 08:43:06.625 311 12618.90 278.60 54717.50 88888.00 2013-11-07 08:43:06.750 311 12618.95 278.60 54717.50 88888.00 2013-11-07 08:43:06.875 311 12619.00 278.60 54717.50 88888.00 2013-11-07 08:43:07.000 311 12619.00 278.60 54717.50 88888.00 2013-11-07 08:43:07.125 311 12618.95 278.62 54717.47 88888.00 2013-11-07 08:43:07.250 311 12618.92 278.60 54717.50 88888.00 2013-11-07 08:43:07.375 311 12618.95 278.60 54717.47 88888.00 2013-11-07 08:43:07.500 311 12618.92 278.60 54717.47 88888.00 2013-11-07 08:43:07.625 311 12618.90 278.55 54717.45 88888.00 2013-11-07 08:43:07.750 311 12618.88 278.57 54717.47 88888.00 2013-11-07 08:43:07.875 311 12618.77 278.57 54717.47 88888.00 2013-11-07 08:43:08.000 311 12618.75 278.55 54717.45 88888.00 2013-11-07 08:43:08.125 311 12618.75 278.57 54717.45 88888.00 2013-11-07 08:43:08.250 311 12618.85 278.55 54717.47 88888.00 2013-11-07 08:43:08.375 311 12618.88 278.52 54717.45 88888.00 2013-11-07 08:43:08.500 311 12618.83 278.55 54717.45 88888.00 2013-11-07 08:43:08.625 311 12618.77 278.57 54717.43 88888.00 2013-11-07 08:43:08.750 311 12618.80 278.60 54717.45 88888.00 2013-11-07 08:43:08.875 311 12618.88 278.57 54717.43 88888.00 2013-11-07 08:43:09.000 311 12618.88 278.57 54717.43 88888.00 2013-11-07 08:43:09.125 311 12618.83 278.57 54717.43 88888.00 2013-11-07 08:43:09.250 311 12618.73 278.55 54717.43 88888.00 2013-11-07 08:43:09.375 311 12618.75 278.55 54717.40 88888.00 2013-11-07 08:43:09.500 311 12618.80 278.57 54717.43 88888.00 2013-11-07 08:43:09.625 311 12618.85 278.57 54717.43 88888.00 2013-11-07 08:43:09.750 311 12618.88 278.57 54717.43 88888.00 2013-11-07 08:43:09.875 311 12618.92 278.60 54717.45 88888.00 2013-11-07 08:43:10.000 311 12618.88 278.60 54717.40 88888.00 2013-11-07 08:43:10.125 311 12618.77 278.55 54717.40 88888.00 2013-11-07 08:43:10.250 311 12618.73 278.52 54717.40 88888.00 2013-11-07 08:43:10.375 311 12618.73 278.52 54717.40 88888.00 2013-11-07 08:43:10.500 311 12618.70 278.55 54717.40 88888.00 2013-11-07 08:43:10.625 311 12618.65 278.55 54717.38 88888.00 2013-11-07 08:43:10.750 311 12618.60 278.52 54717.40 88888.00 2013-11-07 08:43:10.875 311 12618.60 278.52 54717.38 88888.00 2013-11-07 08:43:11.000 311 12618.60 278.52 54717.38 88888.00 2013-11-07 08:43:11.125 311 12618.65 278.52 54717.35 88888.00 2013-11-07 08:43:11.250 311 12618.67 278.55 54717.38 88888.00 2013-11-07 08:43:11.375 311 12618.65 278.55 54717.38 88888.00 2013-11-07 08:43:11.500 311 12618.60 278.55 54717.32 88888.00 2013-11-07 08:43:11.625 311 12618.55 278.55 54717.35 88888.00 2013-11-07 08:43:11.750 311 12618.62 278.52 54717.35 88888.00 2013-11-07 08:43:11.875 311 12618.73 278.55 54717.35 88888.00 2013-11-07 08:43:12.000 311 12618.65 278.55 54717.35 88888.00 2013-11-07 08:43:12.125 311 12618.60 278.55 54717.38 88888.00 2013-11-07 08:43:12.250 311 12618.58 278.55 54717.38 88888.00 2013-11-07 08:43:12.375 311 12618.60 278.55 54717.38 88888.00 2013-11-07 08:43:12.500 311 12618.60 278.55 54717.38 88888.00 2013-11-07 08:43:12.625 311 12618.62 278.52 54717.38 88888.00 2013-11-07 08:43:12.750 311 12618.58 278.52 54717.38 88888.00 2013-11-07 08:43:12.875 311 12618.58 278.52 54717.38 88888.00 2013-11-07 08:43:13.000 311 12618.58 278.50 54717.32 88888.00 2013-11-07 08:43:13.125 311 12618.60 278.52 54717.32 88888.00 2013-11-07 08:43:13.250 311 12618.58 278.52 54717.35 88888.00 2013-11-07 08:43:13.375 311 12618.58 278.52 54717.38 88888.00 2013-11-07 08:43:13.500 311 12618.52 278.52 54717.40 88888.00 2013-11-07 08:43:13.625 311 12618.52 278.48 54717.38 88888.00 2013-11-07 08:43:13.750 311 12618.55 278.48 54717.35 88888.00 2013-11-07 08:43:13.875 311 12618.58 278.48 54717.38 88888.00 2013-11-07 08:43:14.000 311 12618.58 278.50 54717.35 88888.00 2013-11-07 08:43:14.125 311 12618.48 278.48 54717.35 88888.00 2013-11-07 08:43:14.250 311 12618.42 278.45 54717.32 88888.00 2013-11-07 08:43:14.375 311 12618.42 278.48 54717.32 88888.00 2013-11-07 08:43:14.500 311 12618.45 278.48 54717.35 88888.00 2013-11-07 08:43:14.625 311 12618.42 278.50 54717.35 88888.00 2013-11-07 08:43:14.750 311 12618.45 278.50 54717.38 88888.00 2013-11-07 08:43:14.875 311 12618.45 278.50 54717.38 88888.00 2013-11-07 08:43:15.000 311 12618.48 278.48 54717.35 88888.00 2013-11-07 08:43:15.125 311 12618.50 278.48 54717.32 88888.00 2013-11-07 08:43:15.250 311 12618.50 278.48 54717.32 88888.00 2013-11-07 08:43:15.375 311 12618.48 278.48 54717.30 88888.00 2013-11-07 08:43:15.500 311 12618.48 278.48 54717.32 88888.00 2013-11-07 08:43:15.625 311 12618.42 278.50 54717.35 88888.00 2013-11-07 08:43:15.750 311 12618.35 278.50 54717.30 88888.00 2013-11-07 08:43:15.875 311 12618.35 278.50 54717.30 88888.00 2013-11-07 08:43:16.000 311 12618.35 278.48 54717.30 88888.00 2013-11-07 08:43:16.125 311 12618.30 278.48 54717.30 88888.00 2013-11-07 08:43:16.250 311 12618.27 278.48 54717.28 88888.00 2013-11-07 08:43:16.375 311 12618.30 278.48 54717.32 88888.00 2013-11-07 08:43:16.500 311 12618.35 278.50 54717.32 88888.00 2013-11-07 08:43:16.625 311 12618.30 278.52 54717.30 88888.00 2013-11-07 08:43:16.750 311 12618.25 278.50 54717.30 88888.00 2013-11-07 08:43:16.875 311 12618.30 278.48 54717.28 88888.00 2013-11-07 08:43:17.000 311 12618.27 278.48 54717.25 88888.00 2013-11-07 08:43:17.125 311 12618.30 278.52 54717.30 88888.00 2013-11-07 08:43:17.250 311 12618.35 278.48 54717.28 88888.00 2013-11-07 08:43:17.375 311 12618.35 278.48 54717.28 88888.00 2013-11-07 08:43:17.500 311 12618.33 278.48 54717.22 88888.00 2013-11-07 08:43:17.625 311 12618.33 278.50 54717.22 88888.00 2013-11-07 08:43:17.750 311 12618.30 278.50 54717.25 88888.00 2013-11-07 08:43:17.875 311 12618.33 278.48 54717.28 88888.00 2013-11-07 08:43:18.000 311 12618.33 278.50 54717.25 88888.00 2013-11-07 08:43:18.125 311 12618.35 278.52 54717.25 88888.00 2013-11-07 08:43:18.250 311 12618.33 278.52 54717.28 88888.00 2013-11-07 08:43:18.375 311 12618.35 278.52 54717.25 88888.00 2013-11-07 08:43:18.500 311 12618.35 278.52 54717.25 88888.00 2013-11-07 08:43:18.625 311 12618.33 278.55 54717.25 88888.00 2013-11-07 08:43:18.750 311 12618.33 278.57 54717.25 88888.00 2013-11-07 08:43:18.875 311 12618.33 278.55 54717.25 88888.00 2013-11-07 08:43:19.000 311 12618.33 278.52 54717.22 88888.00 2013-11-07 08:43:19.125 311 12618.27 278.55 54717.22 88888.00 2013-11-07 08:43:19.250 311 12618.20 278.57 54717.22 88888.00 2013-11-07 08:43:19.375 311 12618.23 278.55 54717.20 88888.00 2013-11-07 08:43:19.500 311 12618.23 278.52 54717.20 88888.00 2013-11-07 08:43:19.625 311 12618.23 278.52 54717.18 88888.00 2013-11-07 08:43:19.750 311 12618.23 278.55 54717.20 88888.00 2013-11-07 08:43:19.875 311 12618.20 278.60 54717.22 88888.00 2013-11-07 08:43:20.000 311 12618.23 278.57 54717.20 88888.00 2013-11-07 08:43:20.125 311 12618.33 278.55 54717.20 88888.00 2013-11-07 08:43:20.250 311 12618.27 278.55 54717.18 88888.00 2013-11-07 08:43:20.375 311 12618.23 278.57 54717.18 88888.00 2013-11-07 08:43:20.500 311 12618.17 278.57 54717.18 88888.00 2013-11-07 08:43:20.625 311 12618.20 278.57 54717.18 88888.00 2013-11-07 08:43:20.750 311 12618.20 278.57 54717.18 88888.00 2013-11-07 08:43:20.875 311 12618.15 278.55 54717.15 88888.00 2013-11-07 08:43:21.000 311 12618.12 278.55 54717.15 88888.00 2013-11-07 08:43:21.125 311 12618.15 278.57 54717.18 88888.00 2013-11-07 08:43:21.250 311 12618.20 278.57 54717.22 88888.00 2013-11-07 08:43:21.375 311 12618.23 278.60 54717.20 88888.00 2013-11-07 08:43:21.500 311 12618.17 278.60 54717.15 88888.00 2013-11-07 08:43:21.625 311 12618.08 278.57 54717.15 88888.00 2013-11-07 08:43:21.750 311 12618.00 278.57 54717.15 88888.00 2013-11-07 08:43:21.875 311 12618.05 278.57 54717.15 88888.00 2013-11-07 08:43:22.000 311 12618.10 278.57 54717.12 88888.00 2013-11-07 08:43:22.125 311 12618.08 278.57 54717.12 88888.00 2013-11-07 08:43:22.250 311 12618.05 278.57 54717.12 88888.00 2013-11-07 08:43:22.375 311 12618.05 278.57 54717.10 88888.00 2013-11-07 08:43:22.500 311 12618.10 278.60 54717.15 88888.00 2013-11-07 08:43:22.625 311 12618.17 278.60 54717.12 88888.00 2013-11-07 08:43:22.750 311 12618.17 278.60 54717.12 88888.00 2013-11-07 08:43:22.875 311 12618.17 278.62 54717.12 88888.00 2013-11-07 08:43:23.000 311 12618.17 278.60 54717.12 88888.00 2013-11-07 08:43:23.125 311 12618.15 278.60 54717.12 88888.00 2013-11-07 08:43:23.250 311 12618.10 278.60 54717.12 88888.00 2013-11-07 08:43:23.375 311 12618.10 278.60 54717.10 88888.00 2013-11-07 08:43:23.500 311 12618.02 278.60 54717.12 88888.00 2013-11-07 08:43:23.625 311 12618.05 278.60 54717.15 88888.00 2013-11-07 08:43:23.750 311 12618.08 278.65 54717.15 88888.00 2013-11-07 08:43:23.875 311 12618.05 278.65 54717.12 88888.00 2013-11-07 08:43:24.000 311 12618.00 278.60 54717.10 88888.00 2013-11-07 08:43:24.125 311 12617.98 278.60 54717.10 88888.00 2013-11-07 08:43:24.250 311 12618.05 278.57 54717.07 88888.00 2013-11-07 08:43:24.375 311 12618.12 278.57 54717.07 88888.00 2013-11-07 08:43:24.500 311 12618.10 278.62 54717.10 88888.00 2013-11-07 08:43:24.625 311 12618.10 278.60 54717.10 88888.00 2013-11-07 08:43:24.750 311 12618.05 278.62 54717.12 88888.00 2013-11-07 08:43:24.875 311 12618.10 278.62 54717.10 88888.00 2013-11-07 08:43:25.000 311 12618.08 278.62 54717.07 88888.00 2013-11-07 08:43:25.125 311 12618.00 278.65 54717.07 88888.00 2013-11-07 08:43:25.250 311 12617.92 278.60 54717.07 88888.00 2013-11-07 08:43:25.375 311 12617.95 278.57 54717.07 88888.00 2013-11-07 08:43:25.500 311 12618.00 278.57 54717.07 88888.00 2013-11-07 08:43:25.625 311 12618.05 278.57 54717.05 88888.00 2013-11-07 08:43:25.750 311 12618.02 278.55 54717.05 88888.00 2013-11-07 08:43:25.875 311 12617.98 278.57 54717.07 88888.00 2013-11-07 08:43:26.000 311 12617.95 278.55 54717.05 88888.00 2013-11-07 08:43:26.125 311 12617.98 278.60 54717.07 88888.00 2013-11-07 08:43:26.250 311 12617.90 278.55 54717.05 88888.00 2013-11-07 08:43:26.375 311 12617.90 278.60 54717.05 88888.00 2013-11-07 08:43:26.500 311 12617.95 278.62 54717.07 88888.00 2013-11-07 08:43:26.625 311 12617.95 278.60 54717.03 88888.00 2013-11-07 08:43:26.750 311 12617.95 278.57 54717.03 88888.00 2013-11-07 08:43:26.875 311 12617.92 278.55 54717.00 88888.00 2013-11-07 08:43:27.000 311 12617.90 278.55 54717.00 88888.00 2013-11-07 08:43:27.125 311 12617.90 278.55 54717.00 88888.00 2013-11-07 08:43:27.250 311 12617.85 278.55 54717.00 88888.00 2013-11-07 08:43:27.375 311 12617.90 278.55 54717.00 88888.00 2013-11-07 08:43:27.500 311 12617.90 278.57 54717.03 88888.00 2013-11-07 08:43:27.625 311 12617.90 278.60 54717.03 88888.00 2013-11-07 08:43:27.750 311 12617.90 278.62 54717.03 88888.00 2013-11-07 08:43:27.875 311 12617.90 278.62 54717.00 88888.00 2013-11-07 08:43:28.000 311 12617.88 278.60 54717.00 88888.00 2013-11-07 08:43:28.125 311 12617.90 278.60 54716.97 88888.00 2013-11-07 08:43:28.250 311 12617.88 278.60 54716.97 88888.00 2013-11-07 08:43:28.375 311 12617.90 278.57 54717.00 88888.00 2013-11-07 08:43:28.500 311 12617.85 278.60 54717.00 88888.00 2013-11-07 08:43:28.625 311 12617.90 278.60 54717.00 88888.00 2013-11-07 08:43:28.750 311 12617.98 278.62 54717.00 88888.00 2013-11-07 08:43:28.875 311 12617.98 278.65 54717.00 88888.00 2013-11-07 08:43:29.000 311 12618.00 278.62 54716.97 88888.00 2013-11-07 08:43:29.125 311 12618.00 278.62 54716.97 88888.00 2013-11-07 08:43:29.250 311 12617.92 278.65 54717.00 88888.00 2013-11-07 08:43:29.375 311 12617.90 278.68 54716.97 88888.00 2013-11-07 08:43:29.500 311 12617.92 278.70 54716.95 88888.00 2013-11-07 08:43:29.625 311 12617.90 278.65 54716.95 88888.00 2013-11-07 08:43:29.750 311 12617.88 278.62 54716.95 88888.00 2013-11-07 08:43:29.875 311 12617.90 278.62 54716.93 88888.00 2013-11-07 08:43:30.000 311 12617.90 278.65 54716.93 88888.00 2013-11-07 08:43:30.125 311 12617.88 278.62 54716.93 88888.00 2013-11-07 08:43:30.250 311 12617.88 278.62 54716.93 88888.00 2013-11-07 08:43:30.375 311 12617.92 278.65 54716.93 88888.00 2013-11-07 08:43:30.500 311 12617.92 278.68 54716.95 88888.00 2013-11-07 08:43:30.625 311 12617.92 278.68 54716.95 88888.00 2013-11-07 08:43:30.750 311 12617.85 278.68 54716.93 88888.00 2013-11-07 08:43:30.875 311 12617.83 278.68 54716.95 88888.00 2013-11-07 08:43:31.000 311 12617.85 278.65 54716.90 88888.00 2013-11-07 08:43:31.125 311 12617.88 278.65 54716.90 88888.00 2013-11-07 08:43:31.250 311 12617.73 278.62 54716.90 88888.00 2013-11-07 08:43:31.375 311 12617.70 278.65 54716.90 88888.00 2013-11-07 08:43:31.500 311 12617.73 278.68 54716.93 88888.00 2013-11-07 08:43:31.625 311 12617.77 278.68 54716.90 88888.00 2013-11-07 08:43:31.750 311 12617.80 278.65 54716.90 88888.00 2013-11-07 08:43:31.875 311 12617.83 278.68 54716.88 88888.00 2013-11-07 08:43:32.000 311 12617.83 278.70 54716.88 88888.00 2013-11-07 08:43:32.125 311 12617.83 278.68 54716.88 88888.00 2013-11-07 08:43:32.250 311 12617.77 278.65 54716.88 88888.00 2013-11-07 08:43:32.375 311 12617.73 278.62 54716.90 88888.00 2013-11-07 08:43:32.500 311 12617.75 278.62 54716.88 88888.00 2013-11-07 08:43:32.625 311 12617.80 278.65 54716.85 88888.00 2013-11-07 08:43:32.750 311 12617.77 278.68 54716.88 88888.00 2013-11-07 08:43:32.875 311 12617.80 278.65 54716.88 88888.00 2013-11-07 08:43:33.000 311 12617.83 278.62 54716.82 88888.00 2013-11-07 08:43:33.125 311 12617.83 278.62 54716.85 88888.00 2013-11-07 08:43:33.250 311 12617.83 278.62 54716.88 88888.00 2013-11-07 08:43:33.375 311 12617.83 278.60 54716.88 88888.00 2013-11-07 08:43:33.500 311 12617.80 278.62 54716.85 88888.00 2013-11-07 08:43:33.625 311 12617.77 278.62 54716.85 88888.00 2013-11-07 08:43:33.750 311 12617.73 278.60 54716.82 88888.00 2013-11-07 08:43:33.875 311 12617.70 278.62 54716.82 88888.00 2013-11-07 08:43:34.000 311 12617.67 278.62 54716.85 88888.00 2013-11-07 08:43:34.125 311 12617.67 278.62 54716.85 88888.00 2013-11-07 08:43:34.250 311 12617.62 278.62 54716.85 88888.00 2013-11-07 08:43:34.375 311 12617.62 278.62 54716.82 88888.00 2013-11-07 08:43:34.500 311 12617.58 278.62 54716.85 88888.00 2013-11-07 08:43:34.625 311 12617.58 278.65 54716.85 88888.00 2013-11-07 08:43:34.750 311 12617.62 278.62 54716.82 88888.00 2013-11-07 08:43:34.875 311 12617.60 278.60 54716.82 88888.00 2013-11-07 08:43:35.000 311 12617.62 278.62 54716.80 88888.00 2013-11-07 08:43:35.125 311 12617.62 278.65 54716.82 88888.00 2013-11-07 08:43:35.250 311 12617.58 278.62 54716.80 88888.00 2013-11-07 08:43:35.375 311 12617.58 278.60 54716.78 88888.00 2013-11-07 08:43:35.500 311 12617.52 278.60 54716.80 88888.00 2013-11-07 08:43:35.625 311 12617.50 278.62 54716.80 88888.00 2013-11-07 08:43:35.750 311 12617.48 278.62 54716.80 88888.00 2013-11-07 08:43:35.875 311 12617.50 278.62 54716.80 88888.00 2013-11-07 08:43:36.000 311 12617.48 278.62 54716.78 88888.00 2013-11-07 08:43:36.125 311 12617.42 278.60 54716.80 88888.00 2013-11-07 08:43:36.250 311 12617.38 278.60 54716.80 88888.00 2013-11-07 08:43:36.375 311 12617.42 278.60 54716.78 88888.00 2013-11-07 08:43:36.500 311 12617.42 278.60 54716.78 88888.00 2013-11-07 08:43:36.625 311 12617.38 278.60 54716.78 88888.00 2013-11-07 08:43:36.750 311 12617.48 278.57 54716.80 88888.00 2013-11-07 08:43:36.875 311 12617.52 278.57 54716.80 88888.00 2013-11-07 08:43:37.000 311 12617.48 278.57 54716.75 88888.00 2013-11-07 08:43:37.125 311 12617.45 278.57 54716.78 88888.00 2013-11-07 08:43:37.250 311 12617.40 278.55 54716.78 88888.00 2013-11-07 08:43:37.375 311 12617.35 278.55 54716.78 88888.00 2013-11-07 08:43:37.500 311 12617.40 278.57 54716.78 88888.00 2013-11-07 08:43:37.625 311 12617.45 278.60 54716.80 88888.00 2013-11-07 08:43:37.750 311 12617.42 278.62 54716.78 88888.00 2013-11-07 08:43:37.875 311 12617.40 278.60 54716.78 88888.00 2013-11-07 08:43:38.000 311 12617.35 278.57 54716.75 88888.00 2013-11-07 08:43:38.125 311 12617.33 278.57 54716.78 88888.00 2013-11-07 08:43:38.250 311 12617.33 278.60 54716.75 88888.00 2013-11-07 08:43:38.375 311 12617.42 278.60 54716.72 88888.00 2013-11-07 08:43:38.500 311 12617.45 278.60 54716.75 88888.00 2013-11-07 08:43:38.625 311 12617.45 278.60 54716.72 88888.00 2013-11-07 08:43:38.750 311 12617.42 278.60 54716.72 88888.00 2013-11-07 08:43:38.875 311 12617.38 278.55 54716.72 88888.00 2013-11-07 08:43:39.000 311 12617.38 278.55 54716.72 88888.00 2013-11-07 08:43:39.125 311 12617.35 278.57 54716.75 88888.00 2013-11-07 08:43:39.250 311 12617.33 278.57 54716.75 88888.00 2013-11-07 08:43:39.375 311 12617.33 278.57 54716.72 88888.00 2013-11-07 08:43:39.500 311 12617.35 278.57 54716.72 88888.00 2013-11-07 08:43:39.625 311 12617.35 278.57 54716.72 88888.00 2013-11-07 08:43:39.750 311 12617.40 278.60 54716.70 88888.00 2013-11-07 08:43:39.875 311 12617.40 278.60 54716.70 88888.00 2013-11-07 08:43:40.000 311 12617.38 278.62 54716.70 88888.00 2013-11-07 08:43:40.125 311 12617.45 278.62 54716.72 88888.00 2013-11-07 08:43:40.250 311 12617.42 278.62 54716.70 88888.00 2013-11-07 08:43:40.375 311 12617.45 278.62 54716.70 88888.00 2013-11-07 08:43:40.500 311 12617.48 278.60 54716.70 88888.00 2013-11-07 08:43:40.625 311 12617.42 278.60 54716.70 88888.00 2013-11-07 08:43:40.750 311 12617.40 278.60 54716.70 88888.00 2013-11-07 08:43:40.875 311 12617.42 278.57 54716.70 88888.00 2013-11-07 08:43:41.000 311 12617.42 278.60 54716.68 88888.00 2013-11-07 08:43:41.125 311 12617.40 278.62 54716.68 88888.00 2013-11-07 08:43:41.250 311 12617.38 278.62 54716.70 88888.00 2013-11-07 08:43:41.375 311 12617.42 278.65 54716.68 88888.00 2013-11-07 08:43:41.500 311 12617.38 278.62 54716.65 88888.00 2013-11-07 08:43:41.625 311 12617.40 278.62 54716.65 88888.00 2013-11-07 08:43:41.750 311 12617.45 278.65 54716.65 88888.00 2013-11-07 08:43:41.875 311 12617.42 278.62 54716.62 88888.00 2013-11-07 08:43:42.000 311 12617.35 278.62 54716.62 88888.00 2013-11-07 08:43:42.125 311 12617.33 278.65 54716.62 88888.00 2013-11-07 08:43:42.250 311 12617.33 278.62 54716.65 88888.00 2013-11-07 08:43:42.375 311 12617.35 278.65 54716.62 88888.00 2013-11-07 08:43:42.500 311 12617.35 278.65 54716.62 88888.00 2013-11-07 08:43:42.625 311 12617.30 278.62 54716.62 88888.00 2013-11-07 08:43:42.750 311 12617.33 278.62 54716.65 88888.00 2013-11-07 08:43:42.875 311 12617.38 278.60 54716.65 88888.00 2013-11-07 08:43:43.000 311 12617.33 278.60 54716.62 88888.00 2013-11-07 08:43:43.125 311 12617.27 278.62 54716.62 88888.00 2013-11-07 08:43:43.250 311 12617.30 278.60 54716.60 88888.00 2013-11-07 08:43:43.375 311 12617.35 278.65 54716.60 88888.00 2013-11-07 08:43:43.500 311 12617.38 278.60 54716.60 88888.00 2013-11-07 08:43:43.625 311 12617.30 278.60 54716.60 88888.00 2013-11-07 08:43:43.750 311 12617.25 278.60 54716.60 88888.00 2013-11-07 08:43:43.875 311 12617.23 278.62 54716.60 88888.00 2013-11-07 08:43:44.000 311 12617.20 278.60 54716.57 88888.00 2013-11-07 08:43:44.125 311 12617.20 278.60 54716.60 88888.00 2013-11-07 08:43:44.250 311 12617.25 278.65 54716.62 88888.00 2013-11-07 08:43:44.375 311 12617.23 278.62 54716.57 88888.00 2013-11-07 08:43:44.500 311 12617.17 278.62 54716.57 88888.00 2013-11-07 08:43:44.625 311 12617.25 278.62 54716.57 88888.00 2013-11-07 08:43:44.750 311 12617.27 278.62 54716.55 88888.00 2013-11-07 08:43:44.875 311 12617.23 278.60 54716.55 88888.00 2013-11-07 08:43:45.000 311 12617.25 278.60 54716.57 88888.00 2013-11-07 08:43:45.125 311 12617.25 278.65 54716.57 88888.00 2013-11-07 08:43:45.250 311 12617.15 278.62 54716.57 88888.00 2013-11-07 08:43:45.375 311 12617.12 278.62 54716.53 88888.00 2013-11-07 08:43:45.500 311 12617.23 278.65 54716.53 88888.00 2013-11-07 08:43:45.625 311 12617.23 278.70 54716.53 88888.00 2013-11-07 08:43:45.750 311 12617.15 278.65 54716.55 88888.00 2013-11-07 08:43:45.875 311 12617.15 278.65 54716.55 88888.00 2013-11-07 08:43:46.000 311 12617.17 278.68 54716.53 88888.00 2013-11-07 08:43:46.125 311 12617.15 278.65 54716.50 88888.00 2013-11-07 08:43:46.250 311 12617.15 278.65 54716.53 88888.00 2013-11-07 08:43:46.375 311 12617.10 278.62 54716.50 88888.00 2013-11-07 08:43:46.500 311 12617.12 278.65 54716.53 88888.00 2013-11-07 08:43:46.625 311 12617.15 278.68 54716.50 88888.00 2013-11-07 08:43:46.750 311 12617.17 278.68 54716.50 88888.00 2013-11-07 08:43:46.875 311 12617.17 278.65 54716.53 88888.00 2013-11-07 08:43:47.000 311 12617.15 278.68 54716.53 88888.00 2013-11-07 08:43:47.125 311 12617.12 278.68 54716.53 88888.00 2013-11-07 08:43:47.250 311 12617.08 278.65 54716.50 88888.00 2013-11-07 08:43:47.375 311 12617.08 278.68 54716.45 88888.00 2013-11-07 08:43:47.500 311 12617.10 278.65 54716.45 88888.00 2013-11-07 08:43:47.625 311 12617.10 278.62 54716.47 88888.00 2013-11-07 08:43:47.750 311 12617.10 278.65 54716.45 88888.00 2013-11-07 08:43:47.875 311 12617.05 278.68 54716.45 88888.00 2013-11-07 08:43:48.000 311 12617.00 278.65 54716.40 88888.00 2013-11-07 08:43:48.125 311 12616.92 278.62 54716.45 88888.00 2013-11-07 08:43:48.250 311 12616.98 278.65 54716.43 88888.00 2013-11-07 08:43:48.375 311 12616.98 278.68 54716.43 88888.00 2013-11-07 08:43:48.500 311 12616.95 278.65 54716.45 88888.00 2013-11-07 08:43:48.625 311 12616.95 278.68 54716.50 88888.00 2013-11-07 08:43:48.750 311 12616.90 278.68 54716.47 88888.00 2013-11-07 08:43:48.875 311 12616.92 278.65 54716.45 88888.00 2013-11-07 08:43:49.000 311 12616.98 278.65 54716.43 88888.00 2013-11-07 08:43:49.125 311 12616.98 278.65 54716.45 88888.00 2013-11-07 08:43:49.250 311 12616.95 278.68 54716.47 88888.00 2013-11-07 08:43:49.375 311 12616.92 278.65 54716.47 88888.00 2013-11-07 08:43:49.500 311 12616.95 278.68 54716.47 88888.00 2013-11-07 08:43:49.625 311 12616.95 278.65 54716.47 88888.00 2013-11-07 08:43:49.750 311 12616.95 278.62 54716.45 88888.00 2013-11-07 08:43:49.875 311 12617.05 278.62 54716.45 88888.00 2013-11-07 08:43:50.000 311 12617.05 278.65 54716.45 88888.00 2013-11-07 08:43:50.125 311 12616.92 278.62 54716.43 88888.00 2013-11-07 08:43:50.250 311 12616.83 278.62 54716.45 88888.00 2013-11-07 08:43:50.375 311 12616.88 278.62 54716.43 88888.00 2013-11-07 08:43:50.500 311 12616.92 278.62 54716.43 88888.00 2013-11-07 08:43:50.625 311 12616.98 278.62 54716.43 88888.00 2013-11-07 08:43:50.750 311 12616.95 278.62 54716.43 88888.00 2013-11-07 08:43:50.875 311 12616.98 278.65 54716.43 88888.00 2013-11-07 08:43:51.000 311 12616.98 278.62 54716.40 88888.00 2013-11-07 08:43:51.125 311 12616.95 278.60 54716.40 88888.00 2013-11-07 08:43:51.250 311 12616.92 278.60 54716.45 88888.00 2013-11-07 08:43:51.375 311 12616.95 278.62 54716.43 88888.00 2013-11-07 08:43:51.500 311 12616.88 278.62 54716.40 88888.00 2013-11-07 08:43:51.625 311 12616.90 278.62 54716.38 88888.00 2013-11-07 08:43:51.750 311 12616.95 278.62 54716.38 88888.00 2013-11-07 08:43:51.875 311 12616.95 278.57 54716.35 88888.00 2013-11-07 08:43:52.000 311 12616.90 278.60 54716.35 88888.00 2013-11-07 08:43:52.125 311 12616.92 278.62 54716.38 88888.00 2013-11-07 08:43:52.250 311 12616.90 278.60 54716.32 88888.00 2013-11-07 08:43:52.375 311 12616.90 278.60 54716.32 88888.00 2013-11-07 08:43:52.500 311 12616.90 278.62 54716.35 88888.00 2013-11-07 08:43:52.625 311 12616.90 278.60 54716.32 88888.00 2013-11-07 08:43:52.750 311 12616.88 278.62 54716.35 88888.00 2013-11-07 08:43:52.875 311 12616.90 278.65 54716.35 88888.00 2013-11-07 08:43:53.000 311 12616.88 278.65 54716.35 88888.00 2013-11-07 08:43:53.125 311 12616.92 278.65 54716.35 88888.00 2013-11-07 08:43:53.250 311 12616.88 278.62 54716.35 88888.00 2013-11-07 08:43:53.375 311 12616.85 278.65 54716.30 88888.00 2013-11-07 08:43:53.500 311 12616.88 278.65 54716.30 88888.00 2013-11-07 08:43:53.625 311 12616.88 278.65 54716.32 88888.00 2013-11-07 08:43:53.750 311 12616.88 278.62 54716.30 88888.00 2013-11-07 08:43:53.875 311 12616.85 278.65 54716.30 88888.00 2013-11-07 08:43:54.000 311 12616.80 278.70 54716.32 88888.00 2013-11-07 08:43:54.125 311 12616.80 278.68 54716.28 88888.00 2013-11-07 08:43:54.250 311 12616.77 278.68 54716.25 88888.00 2013-11-07 08:43:54.375 311 12616.80 278.68 54716.22 88888.00 2013-11-07 08:43:54.500 311 12616.83 278.68 54716.25 88888.00 2013-11-07 08:43:54.625 311 12616.85 278.70 54716.25 88888.00 2013-11-07 08:43:54.750 311 12616.88 278.73 54716.25 88888.00 2013-11-07 08:43:54.875 311 12616.92 278.70 54716.25 88888.00 2013-11-07 08:43:55.000 311 12616.90 278.68 54716.22 88888.00 2013-11-07 08:43:55.125 311 12616.80 278.70 54716.20 88888.00 2013-11-07 08:43:55.250 311 12616.77 278.68 54716.25 88888.00 2013-11-07 08:43:55.375 311 12616.77 278.70 54716.28 88888.00 2013-11-07 08:43:55.500 311 12616.75 278.68 54716.28 88888.00 2013-11-07 08:43:55.625 311 12616.77 278.70 54716.25 88888.00 2013-11-07 08:43:55.750 311 12616.88 278.70 54716.25 88888.00 2013-11-07 08:43:55.875 311 12616.88 278.70 54716.25 88888.00 2013-11-07 08:43:56.000 311 12616.88 278.70 54716.25 88888.00 2013-11-07 08:43:56.125 311 12616.88 278.70 54716.20 88888.00 2013-11-07 08:43:56.250 311 12616.85 278.73 54716.20 88888.00 2013-11-07 08:43:56.375 311 12616.88 278.70 54716.25 88888.00 2013-11-07 08:43:56.500 311 12616.85 278.70 54716.25 88888.00 2013-11-07 08:43:56.625 311 12616.83 278.70 54716.25 88888.00 2013-11-07 08:43:56.750 311 12616.85 278.70 54716.22 88888.00 2013-11-07 08:43:56.875 311 12616.85 278.70 54716.22 88888.00 2013-11-07 08:43:57.000 311 12616.83 278.73 54716.20 88888.00 2013-11-07 08:43:57.125 311 12616.85 278.73 54716.20 88888.00 2013-11-07 08:43:57.250 311 12616.92 278.68 54716.20 88888.00 2013-11-07 08:43:57.375 311 12616.92 278.70 54716.20 88888.00 2013-11-07 08:43:57.500 311 12616.88 278.73 54716.20 88888.00 2013-11-07 08:43:57.625 311 12616.88 278.73 54716.22 88888.00 2013-11-07 08:43:57.750 311 12616.85 278.73 54716.20 88888.00 2013-11-07 08:43:57.875 311 12616.77 278.73 54716.22 88888.00 2013-11-07 08:43:58.000 311 12616.77 278.75 54716.18 88888.00 2013-11-07 08:43:58.125 311 12616.75 278.77 54716.20 88888.00 2013-11-07 08:43:58.250 311 12616.73 278.68 54716.18 88888.00 2013-11-07 08:43:58.375 311 12616.75 278.70 54716.18 88888.00 2013-11-07 08:43:58.500 311 12616.77 278.70 54716.18 88888.00 2013-11-07 08:43:58.625 311 12616.80 278.73 54716.18 88888.00 2013-11-07 08:43:58.750 311 12616.80 278.70 54716.18 88888.00 2013-11-07 08:43:58.875 311 12616.77 278.70 54716.15 88888.00 2013-11-07 08:43:59.000 311 12616.75 278.73 54716.18 88888.00 2013-11-07 08:43:59.125 311 12616.67 278.73 54716.20 88888.00 2013-11-07 08:43:59.250 311 12616.65 278.70 54716.20 88888.00 2013-11-07 08:43:59.375 311 12616.70 278.70 54716.18 88888.00 2013-11-07 08:43:59.500 311 12616.75 278.70 54716.20 88888.00 2013-11-07 08:43:59.625 311 12616.73 278.73 54716.18 88888.00 2013-11-07 08:43:59.750 311 12616.70 278.75 54716.18 88888.00 2013-11-07 08:43:59.875 311 12616.75 278.73 54716.18 88888.00 2013-11-07 08:44:00.000 311 12616.73 278.70 54716.12 88888.00 2013-11-07 08:44:00.125 311 12616.70 278.73 54716.15 88888.00 2013-11-07 08:44:00.250 311 12616.65 278.70 54716.15 88888.00 2013-11-07 08:44:00.375 311 12616.60 278.70 54716.18 88888.00 2013-11-07 08:44:00.500 311 12616.67 278.70 54716.12 88888.00 2013-11-07 08:44:00.625 311 12616.70 278.73 54716.15 88888.00 2013-11-07 08:44:00.750 311 12616.70 278.68 54716.15 88888.00 2013-11-07 08:44:00.875 311 12616.70 278.68 54716.10 88888.00 2013-11-07 08:44:01.000 311 12616.70 278.70 54716.15 88888.00 2013-11-07 08:44:01.125 311 12616.73 278.73 54716.15 88888.00 2013-11-07 08:44:01.250 311 12616.67 278.70 54716.15 88888.00 2013-11-07 08:44:01.375 311 12616.58 278.65 54716.12 88888.00 2013-11-07 08:44:01.500 311 12616.58 278.68 54716.12 88888.00 2013-11-07 08:44:01.625 311 12616.67 278.68 54716.10 88888.00 2013-11-07 08:44:01.750 311 12616.73 278.68 54716.10 88888.00 2013-11-07 08:44:01.875 311 12616.73 278.65 54716.10 88888.00 2013-11-07 08:44:02.000 311 12616.67 278.68 54716.10 88888.00 2013-11-07 08:44:02.125 311 12616.67 278.70 54716.10 88888.00 2013-11-07 08:44:02.250 311 12616.70 278.70 54716.12 88888.00 2013-11-07 08:44:02.375 311 12616.70 278.70 54716.10 88888.00 2013-11-07 08:44:02.500 311 12616.67 278.68 54716.10 88888.00 2013-11-07 08:44:02.625 311 12616.62 278.68 54716.07 88888.00 2013-11-07 08:44:02.750 311 12616.58 278.70 54716.07 88888.00 2013-11-07 08:44:02.875 311 12616.60 278.75 54716.10 88888.00 2013-11-07 08:44:03.000 311 12616.65 278.73 54716.05 88888.00 2013-11-07 08:44:03.125 311 12616.62 278.70 54716.05 88888.00 2013-11-07 08:44:03.250 311 12616.58 278.68 54716.05 88888.00 2013-11-07 08:44:03.375 311 12616.58 278.68 54716.05 88888.00 2013-11-07 08:44:03.500 311 12616.50 278.65 54716.05 88888.00 2013-11-07 08:44:03.625 311 12616.48 278.68 54716.05 88888.00 2013-11-07 08:44:03.750 311 12616.58 278.70 54716.05 88888.00 2013-11-07 08:44:03.875 311 12616.60 278.73 54716.05 88888.00 2013-11-07 08:44:04.000 311 12616.58 278.73 54716.03 88888.00 2013-11-07 08:44:04.125 311 12616.58 278.73 54716.03 88888.00 2013-11-07 08:44:04.250 311 12616.52 278.70 54716.03 88888.00 2013-11-07 08:44:04.375 311 12616.55 278.70 54716.00 88888.00 2013-11-07 08:44:04.500 311 12616.58 278.68 54716.00 88888.00 2013-11-07 08:44:04.625 311 12616.60 278.68 54716.00 88888.00 2013-11-07 08:44:04.750 311 12616.67 278.70 54716.03 88888.00 2013-11-07 08:44:04.875 311 12616.65 278.70 54716.05 88888.00 2013-11-07 08:44:05.000 311 12616.62 278.68 54716.05 88888.00 2013-11-07 08:44:05.125 311 12616.62 278.70 54716.05 88888.00 2013-11-07 08:44:05.250 311 12616.60 278.68 54716.03 88888.00 2013-11-07 08:44:05.375 311 12616.60 278.68 54716.00 88888.00 2013-11-07 08:44:05.500 311 12616.58 278.70 54716.00 88888.00 2013-11-07 08:44:05.625 311 12616.55 278.70 54716.00 88888.00 2013-11-07 08:44:05.750 311 12616.60 278.68 54716.00 88888.00 2013-11-07 08:44:05.875 311 12616.62 278.68 54716.00 88888.00 2013-11-07 08:44:06.000 311 12616.62 278.70 54716.03 88888.00 2013-11-07 08:44:06.125 311 12616.52 278.70 54716.00 88888.00 2013-11-07 08:44:06.250 311 12616.48 278.68 54716.00 88888.00 2013-11-07 08:44:06.375 311 12616.50 278.70 54716.00 88888.00 2013-11-07 08:44:06.500 311 12616.50 278.70 54716.00 88888.00 2013-11-07 08:44:06.625 311 12616.45 278.70 54715.97 88888.00 2013-11-07 08:44:06.750 311 12616.45 278.70 54715.97 88888.00 2013-11-07 08:44:06.875 311 12616.48 278.70 54715.97 88888.00 2013-11-07 08:44:07.000 311 12616.52 278.70 54716.00 88888.00 2013-11-07 08:44:07.125 311 12616.48 278.70 54716.00 88888.00 2013-11-07 08:44:07.250 311 12616.52 278.73 54715.97 88888.00 2013-11-07 08:44:07.375 311 12616.58 278.70 54715.93 88888.00 2013-11-07 08:44:07.500 311 12616.50 278.70 54715.95 88888.00 2013-11-07 08:44:07.625 311 12616.48 278.73 54715.95 88888.00 2013-11-07 08:44:07.750 311 12616.50 278.73 54715.95 88888.00 2013-11-07 08:44:07.875 311 12616.55 278.70 54715.95 88888.00 2013-11-07 08:44:08.000 311 12616.58 278.68 54715.93 88888.00 2013-11-07 08:44:08.125 311 12616.58 278.70 54715.95 88888.00 2013-11-07 08:44:08.250 311 12616.58 278.70 54715.95 88888.00 2013-11-07 08:44:08.375 311 12616.50 278.70 54715.93 88888.00 2013-11-07 08:44:08.500 311 12616.45 278.70 54715.95 88888.00 2013-11-07 08:44:08.625 311 12616.48 278.68 54715.95 88888.00 2013-11-07 08:44:08.750 311 12616.52 278.70 54715.93 88888.00 2013-11-07 08:44:08.875 311 12616.55 278.75 54715.93 88888.00 2013-11-07 08:44:09.000 311 12616.52 278.73 54715.90 88888.00 2013-11-07 08:44:09.125 311 12616.50 278.68 54715.93 88888.00 2013-11-07 08:44:09.250 311 12616.50 278.65 54715.95 88888.00 2013-11-07 08:44:09.375 311 12616.45 278.68 54715.95 88888.00 2013-11-07 08:44:09.500 311 12616.40 278.68 54715.93 88888.00 2013-11-07 08:44:09.625 311 12616.38 278.70 54715.90 88888.00 2013-11-07 08:44:09.750 311 12616.35 278.68 54715.88 88888.00 2013-11-07 08:44:09.875 311 12616.38 278.70 54715.90 88888.00 2013-11-07 08:44:10.000 311 12616.42 278.73 54715.93 88888.00 2013-11-07 08:44:10.125 311 12616.45 278.73 54715.93 88888.00 2013-11-07 08:44:10.250 311 12616.38 278.73 54715.90 88888.00 2013-11-07 08:44:10.375 311 12616.38 278.73 54715.90 88888.00 2013-11-07 08:44:10.500 311 12616.33 278.75 54715.90 88888.00 2013-11-07 08:44:10.625 311 12616.35 278.70 54715.90 88888.00 2013-11-07 08:44:10.750 311 12616.35 278.70 54715.88 88888.00 2013-11-07 08:44:10.875 311 12616.40 278.73 54715.88 88888.00 2013-11-07 08:44:11.000 311 12616.38 278.73 54715.88 88888.00 2013-11-07 08:44:11.125 311 12616.38 278.73 54715.88 88888.00 2013-11-07 08:44:11.250 311 12616.40 278.73 54715.88 88888.00 2013-11-07 08:44:11.375 311 12616.40 278.73 54715.88 88888.00 2013-11-07 08:44:11.500 311 12616.42 278.70 54715.88 88888.00 2013-11-07 08:44:11.625 311 12616.40 278.75 54715.88 88888.00 2013-11-07 08:44:11.750 311 12616.40 278.75 54715.88 88888.00 2013-11-07 08:44:11.875 311 12616.40 278.73 54715.85 88888.00 2013-11-07 08:44:12.000 311 12616.45 278.75 54715.82 88888.00 2013-11-07 08:44:12.125 311 12616.42 278.75 54715.85 88888.00 2013-11-07 08:44:12.250 311 12616.45 278.75 54715.85 88888.00 2013-11-07 08:44:12.375 311 12616.45 278.75 54715.82 88888.00 2013-11-07 08:44:12.500 311 12616.38 278.75 54715.80 88888.00 2013-11-07 08:44:12.625 311 12616.42 278.80 54715.80 88888.00 2013-11-07 08:44:12.750 311 12616.42 278.77 54715.82 88888.00 2013-11-07 08:44:12.875 311 12616.40 278.75 54715.85 88888.00 2013-11-07 08:44:13.000 311 12616.38 278.75 54715.82 88888.00 2013-11-07 08:44:13.125 311 12616.40 278.77 54715.80 88888.00 2013-11-07 08:44:13.250 311 12616.40 278.75 54715.80 88888.00 2013-11-07 08:44:13.375 311 12616.40 278.73 54715.78 88888.00 2013-11-07 08:44:13.500 311 12616.42 278.73 54715.80 88888.00 2013-11-07 08:44:13.625 311 12616.45 278.73 54715.80 88888.00 2013-11-07 08:44:13.750 311 12616.45 278.73 54715.80 88888.00 2013-11-07 08:44:13.875 311 12616.40 278.73 54715.78 88888.00 2013-11-07 08:44:14.000 311 12616.38 278.68 54715.75 88888.00 2013-11-07 08:44:14.125 311 12616.48 278.73 54715.78 88888.00 2013-11-07 08:44:14.250 311 12616.50 278.73 54715.78 88888.00 2013-11-07 08:44:14.375 311 12616.50 278.73 54715.78 88888.00 2013-11-07 08:44:14.500 311 12616.48 278.75 54715.78 88888.00 2013-11-07 08:44:14.625 311 12616.48 278.73 54715.78 88888.00 2013-11-07 08:44:14.750 311 12616.48 278.70 54715.75 88888.00 2013-11-07 08:44:14.875 311 12616.45 278.73 54715.75 88888.00 2013-11-07 08:44:15.000 311 12616.48 278.75 54715.78 88888.00 2013-11-07 08:44:15.125 311 12616.48 278.75 54715.78 88888.00 2013-11-07 08:44:15.250 311 12616.40 278.75 54715.78 88888.00 2013-11-07 08:44:15.375 311 12616.33 278.73 54715.75 88888.00 2013-11-07 08:44:15.500 311 12616.35 278.73 54715.75 88888.00 2013-11-07 08:44:15.625 311 12616.35 278.77 54715.75 88888.00 2013-11-07 08:44:15.750 311 12616.40 278.75 54715.75 88888.00 2013-11-07 08:44:15.875 311 12616.40 278.75 54715.75 88888.00 2013-11-07 08:44:16.000 311 12616.40 278.77 54715.75 88888.00 2013-11-07 08:44:16.125 311 12616.38 278.77 54715.75 88888.00 2013-11-07 08:44:16.250 311 12616.38 278.75 54715.75 88888.00 2013-11-07 08:44:16.375 311 12616.38 278.77 54715.75 88888.00 2013-11-07 08:44:16.500 311 12616.35 278.77 54715.72 88888.00 2013-11-07 08:44:16.625 311 12616.35 278.77 54715.72 88888.00 2013-11-07 08:44:16.750 311 12616.27 278.75 54715.70 88888.00 2013-11-07 08:44:16.875 311 12616.33 278.77 54715.72 88888.00 2013-11-07 08:44:17.000 311 12616.40 278.77 54715.70 88888.00 2013-11-07 08:44:17.125 311 12616.40 278.77 54715.72 88888.00 2013-11-07 08:44:17.250 311 12616.40 278.75 54715.75 88888.00 2013-11-07 08:44:17.375 311 12616.42 278.77 54715.78 88888.00 2013-11-07 08:44:17.500 311 12616.42 278.80 54715.75 88888.00 2013-11-07 08:44:17.625 311 12616.48 278.77 54715.72 88888.00 2013-11-07 08:44:17.750 311 12616.48 278.75 54715.68 88888.00 2013-11-07 08:44:17.875 311 12616.42 278.75 54715.70 88888.00 2013-11-07 08:44:18.000 311 12616.42 278.75 54715.72 88888.00 2013-11-07 08:44:18.125 311 12616.35 278.75 54715.72 88888.00 2013-11-07 08:44:18.250 311 12616.33 278.73 54715.70 88888.00 2013-11-07 08:44:18.375 311 12616.35 278.73 54715.70 88888.00 2013-11-07 08:44:18.500 311 12616.35 278.73 54715.68 88888.00 2013-11-07 08:44:18.625 311 12616.38 278.73 54715.65 88888.00 2013-11-07 08:44:18.750 311 12616.40 278.75 54715.68 88888.00 2013-11-07 08:44:18.875 311 12616.42 278.75 54715.68 88888.00 2013-11-07 08:44:19.000 311 12616.38 278.75 54715.68 88888.00 2013-11-07 08:44:19.125 311 12616.33 278.73 54715.68 88888.00 2013-11-07 08:44:19.250 311 12616.35 278.75 54715.68 88888.00 2013-11-07 08:44:19.375 311 12616.42 278.75 54715.65 88888.00 2013-11-07 08:44:19.500 311 12616.40 278.75 54715.65 88888.00 2013-11-07 08:44:19.625 311 12616.33 278.75 54715.68 88888.00 2013-11-07 08:44:19.750 311 12616.33 278.75 54715.68 88888.00 2013-11-07 08:44:19.875 311 12616.38 278.75 54715.68 88888.00 2013-11-07 08:44:20.000 311 12616.42 278.73 54715.68 88888.00 2013-11-07 08:44:20.125 311 12616.48 278.75 54715.68 88888.00 2013-11-07 08:44:20.250 311 12616.50 278.75 54715.68 88888.00 2013-11-07 08:44:20.375 311 12616.48 278.75 54715.68 88888.00 2013-11-07 08:44:20.500 311 12616.45 278.75 54715.65 88888.00 2013-11-07 08:44:20.625 311 12616.48 278.75 54715.65 88888.00 2013-11-07 08:44:20.750 311 12616.52 278.75 54715.68 88888.00 2013-11-07 08:44:20.875 311 12616.52 278.73 54715.65 88888.00 2013-11-07 08:44:21.000 311 12616.52 278.73 54715.62 88888.00 2013-11-07 08:44:21.125 311 12616.52 278.70 54715.62 88888.00 2013-11-07 08:44:21.250 311 12616.55 278.73 54715.62 88888.00 2013-11-07 08:44:21.375 311 12616.52 278.75 54715.62 88888.00 2013-11-07 08:44:21.500 311 12616.45 278.75 54715.62 88888.00 2013-11-07 08:44:21.625 311 12616.40 278.75 54715.60 88888.00 2013-11-07 08:44:21.750 311 12616.42 278.77 54715.65 88888.00 2013-11-07 08:44:21.875 311 12616.50 278.73 54715.65 88888.00 2013-11-07 08:44:22.000 311 12616.52 278.73 54715.60 88888.00 2013-11-07 08:44:22.125 311 12616.52 278.73 54715.65 88888.00 2013-11-07 08:44:22.250 311 12616.50 278.75 54715.68 88888.00 2013-11-07 08:44:22.375 311 12616.50 278.75 54715.65 88888.00 2013-11-07 08:44:22.500 311 12616.48 278.75 54715.60 88888.00 2013-11-07 08:44:22.625 311 12616.45 278.73 54715.60 88888.00 2013-11-07 08:44:22.750 311 12616.45 278.73 54715.62 88888.00 2013-11-07 08:44:22.875 311 12616.50 278.73 54715.62 88888.00 2013-11-07 08:44:23.000 311 12616.50 278.70 54715.60 88888.00 2013-11-07 08:44:23.125 311 12616.58 278.68 54715.62 88888.00 2013-11-07 08:44:23.250 311 12616.62 278.70 54715.62 88888.00 2013-11-07 08:44:23.375 311 12616.65 278.70 54715.60 88888.00 2013-11-07 08:44:23.500 311 12616.62 278.73 54715.60 88888.00 2013-11-07 08:44:23.625 311 12616.60 278.73 54715.62 88888.00 2013-11-07 08:44:23.750 311 12616.52 278.68 54715.60 88888.00 2013-11-07 08:44:23.875 311 12616.52 278.68 54715.57 88888.00 2013-11-07 08:44:24.000 311 12616.60 278.68 54715.55 88888.00 2013-11-07 08:44:24.125 311 12616.58 278.68 54715.60 88888.00 2013-11-07 08:44:24.250 311 12616.55 278.73 54715.62 88888.00 2013-11-07 08:44:24.375 311 12616.55 278.73 54715.60 88888.00 2013-11-07 08:44:24.500 311 12616.58 278.73 54715.57 88888.00 2013-11-07 08:44:24.625 311 12616.58 278.68 54715.53 88888.00 2013-11-07 08:44:24.750 311 12616.62 278.70 54715.55 88888.00 2013-11-07 08:44:24.875 311 12616.65 278.73 54715.55 88888.00 2013-11-07 08:44:25.000 311 12616.62 278.73 54715.55 88888.00 2013-11-07 08:44:25.125 311 12616.65 278.73 54715.57 88888.00 2013-11-07 08:44:25.250 311 12616.62 278.73 54715.55 88888.00 2013-11-07 08:44:25.375 311 12616.58 278.70 54715.55 88888.00 2013-11-07 08:44:25.500 311 12616.58 278.68 54715.55 88888.00 2013-11-07 08:44:25.625 311 12616.67 278.70 54715.57 88888.00 2013-11-07 08:44:25.750 311 12616.67 278.70 54715.60 88888.00 2013-11-07 08:44:25.875 311 12616.60 278.68 54715.55 88888.00 2013-11-07 08:44:26.000 311 12616.60 278.70 54715.55 88888.00 2013-11-07 08:44:26.125 311 12616.62 278.73 54715.55 88888.00 2013-11-07 08:44:26.250 311 12616.60 278.70 54715.57 88888.00 2013-11-07 08:44:26.375 311 12616.62 278.70 54715.57 88888.00 2013-11-07 08:44:26.500 311 12616.65 278.68 54715.55 88888.00 2013-11-07 08:44:26.625 311 12616.58 278.68 54715.53 88888.00 2013-11-07 08:44:26.750 311 12616.60 278.68 54715.53 88888.00 2013-11-07 08:44:26.875 311 12616.62 278.68 54715.55 88888.00 2013-11-07 08:44:27.000 311 12616.65 278.70 54715.55 88888.00 2013-11-07 08:44:27.125 311 12616.60 278.70 54715.55 88888.00 2013-11-07 08:44:27.250 311 12616.62 278.68 54715.55 88888.00 2013-11-07 08:44:27.375 311 12616.67 278.70 54715.55 88888.00 2013-11-07 08:44:27.500 311 12616.62 278.68 54715.53 88888.00 2013-11-07 08:44:27.625 311 12616.55 278.68 54715.50 88888.00 2013-11-07 08:44:27.750 311 12616.55 278.70 54715.50 88888.00 2013-11-07 08:44:27.875 311 12616.65 278.70 54715.53 88888.00 2013-11-07 08:44:28.000 311 12616.67 278.68 54715.50 88888.00 2013-11-07 08:44:28.125 311 12616.73 278.70 54715.53 88888.00 2013-11-07 08:44:28.250 311 12616.67 278.70 54715.50 88888.00 2013-11-07 08:44:28.375 311 12616.60 278.73 54715.47 88888.00 2013-11-07 08:44:28.500 311 12616.58 278.73 54715.47 88888.00 2013-11-07 08:44:28.625 311 12616.65 278.75 54715.50 88888.00 2013-11-07 08:44:28.750 311 12616.70 278.73 54715.47 88888.00 2013-11-07 08:44:28.875 311 12616.73 278.70 54715.47 88888.00 2013-11-07 08:44:29.000 311 12616.73 278.68 54715.47 88888.00 2013-11-07 08:44:29.125 311 12616.65 278.68 54715.47 88888.00 2013-11-07 08:44:29.250 311 12616.65 278.68 54715.50 88888.00 2013-11-07 08:44:29.375 311 12616.67 278.68 54715.45 88888.00 2013-11-07 08:44:29.500 311 12616.70 278.73 54715.47 88888.00 2013-11-07 08:44:29.625 311 12616.73 278.75 54715.47 88888.00 2013-11-07 08:44:29.750 311 12616.70 278.70 54715.47 88888.00 2013-11-07 08:44:29.875 311 12616.70 278.65 54715.47 88888.00 2013-11-07 08:44:30.000 311 12616.75 278.70 54715.45 88888.00 2013-11-07 08:44:30.125 311 12616.77 278.70 54715.45 88888.00 2013-11-07 08:44:30.250 311 12616.77 278.68 54715.47 88888.00 2013-11-07 08:44:30.375 311 12616.75 278.68 54715.47 88888.00 2013-11-07 08:44:30.500 311 12616.77 278.68 54715.45 88888.00 2013-11-07 08:44:30.625 311 12616.77 278.68 54715.47 88888.00 2013-11-07 08:44:30.750 311 12616.80 278.70 54715.50 88888.00 2013-11-07 08:44:30.875 311 12616.83 278.70 54715.53 88888.00 2013-11-07 08:44:31.000 311 12616.83 278.70 54715.50 88888.00 2013-11-07 08:44:31.125 311 12616.80 278.70 54715.50 88888.00 2013-11-07 08:44:31.250 311 12616.77 278.65 54715.50 88888.00 2013-11-07 08:44:31.375 311 12616.77 278.68 54715.45 88888.00 2013-11-07 08:44:31.500 311 12616.77 278.70 54715.47 88888.00 2013-11-07 08:44:31.625 311 12616.80 278.70 54715.45 88888.00 2013-11-07 08:44:31.750 311 12616.88 278.68 54715.47 88888.00 2013-11-07 08:44:31.875 311 12616.90 278.65 54715.47 88888.00 2013-11-07 08:44:32.000 311 12616.83 278.65 54715.45 88888.00 2013-11-07 08:44:32.125 311 12616.85 278.65 54715.45 88888.00 2013-11-07 08:44:32.250 311 12616.83 278.65 54715.47 88888.00 2013-11-07 08:44:32.375 311 12616.83 278.65 54715.47 88888.00 2013-11-07 08:44:32.500 311 12616.80 278.62 54715.47 88888.00 2013-11-07 08:44:32.625 311 12616.83 278.68 54715.47 88888.00 2013-11-07 08:44:32.750 311 12616.80 278.65 54715.45 88888.00 2013-11-07 08:44:32.875 311 12616.80 278.62 54715.47 88888.00 2013-11-07 08:44:33.000 311 12616.77 278.65 54715.50 88888.00 2013-11-07 08:44:33.125 311 12616.77 278.65 54715.50 88888.00 2013-11-07 08:44:33.250 311 12616.77 278.62 54715.47 88888.00 2013-11-07 08:44:33.375 311 12616.88 278.65 54715.47 88888.00 2013-11-07 08:44:33.500 311 12616.90 278.65 54715.47 88888.00 2013-11-07 08:44:33.625 311 12616.90 278.62 54715.47 88888.00 2013-11-07 08:44:33.750 311 12616.88 278.60 54715.45 88888.00 2013-11-07 08:44:33.875 311 12616.85 278.60 54715.45 88888.00 2013-11-07 08:44:34.000 311 12616.80 278.60 54715.45 88888.00 2013-11-07 08:44:34.125 311 12616.75 278.62 54715.45 88888.00 2013-11-07 08:44:34.250 311 12616.75 278.60 54715.45 88888.00 2013-11-07 08:44:34.375 311 12616.85 278.60 54715.43 88888.00 2013-11-07 08:44:34.500 311 12616.85 278.60 54715.43 88888.00 2013-11-07 08:44:34.625 311 12616.85 278.62 54715.45 88888.00 2013-11-07 08:44:34.750 311 12616.88 278.60 54715.45 88888.00 2013-11-07 08:44:34.875 311 12616.85 278.60 54715.45 88888.00 2013-11-07 08:44:35.000 311 12616.88 278.57 54715.45 88888.00 2013-11-07 08:44:35.125 311 12616.92 278.57 54715.45 88888.00 2013-11-07 08:44:35.250 311 12616.98 278.60 54715.45 88888.00 2013-11-07 08:44:35.375 311 12616.98 278.60 54715.45 88888.00 2013-11-07 08:44:35.500 311 12616.95 278.60 54715.45 88888.00 2013-11-07 08:44:35.625 311 12616.95 278.60 54715.47 88888.00 2013-11-07 08:44:35.750 311 12616.92 278.60 54715.47 88888.00 2013-11-07 08:44:35.875 311 12616.88 278.55 54715.47 88888.00 2013-11-07 08:44:36.000 311 12616.85 278.57 54715.45 88888.00 2013-11-07 08:44:36.125 311 12616.90 278.57 54715.47 88888.00 2013-11-07 08:44:36.250 311 12616.92 278.60 54715.47 88888.00 2013-11-07 08:44:36.375 311 12616.90 278.57 54715.47 88888.00 2013-11-07 08:44:36.500 311 12616.90 278.55 54715.47 88888.00 2013-11-07 08:44:36.625 311 12616.88 278.52 54715.43 88888.00 2013-11-07 08:44:36.750 311 12616.98 278.55 54715.43 88888.00 2013-11-07 08:44:36.875 311 12616.95 278.55 54715.43 88888.00 2013-11-07 08:44:37.000 311 12616.90 278.55 54715.43 88888.00 2013-11-07 08:44:37.125 311 12616.90 278.55 54715.43 88888.00 2013-11-07 08:44:37.250 311 12616.95 278.55 54715.43 88888.00 2013-11-07 08:44:37.375 311 12616.92 278.57 54715.43 88888.00 2013-11-07 08:44:37.500 311 12616.90 278.60 54715.45 88888.00 2013-11-07 08:44:37.625 311 12616.90 278.55 54715.43 88888.00 2013-11-07 08:44:37.750 311 12616.92 278.55 54715.43 88888.00 2013-11-07 08:44:37.875 311 12616.90 278.52 54715.43 88888.00 2013-11-07 08:44:38.000 311 12616.90 278.50 54715.43 88888.00 2013-11-07 08:44:38.125 311 12616.92 278.48 54715.45 88888.00 2013-11-07 08:44:38.250 311 12616.95 278.50 54715.45 88888.00 2013-11-07 08:44:38.375 311 12617.00 278.48 54715.43 88888.00 2013-11-07 08:44:38.500 311 12616.95 278.48 54715.43 88888.00 2013-11-07 08:44:38.625 311 12616.92 278.50 54715.43 88888.00 2013-11-07 08:44:38.750 311 12616.92 278.48 54715.43 88888.00 2013-11-07 08:44:38.875 311 12616.95 278.45 54715.40 88888.00 2013-11-07 08:44:39.000 311 12616.95 278.45 54715.38 88888.00 2013-11-07 08:44:39.125 311 12617.02 278.45 54715.43 88888.00 2013-11-07 08:44:39.250 311 12617.02 278.48 54715.45 88888.00 2013-11-07 08:44:39.375 311 12617.02 278.45 54715.43 88888.00 2013-11-07 08:44:39.500 311 12617.00 278.45 54715.43 88888.00 2013-11-07 08:44:39.625 311 12617.00 278.45 54715.43 88888.00 2013-11-07 08:44:39.750 311 12617.00 278.45 54715.45 88888.00 2013-11-07 08:44:39.875 311 12616.98 278.40 54715.43 88888.00 2013-11-07 08:44:40.000 311 12616.92 278.40 54715.43 88888.00 2013-11-07 08:44:40.125 311 12616.90 278.40 54715.43 88888.00 2013-11-07 08:44:40.250 311 12617.00 278.40 54715.43 88888.00 2013-11-07 08:44:40.375 311 12616.92 278.40 54715.40 88888.00 2013-11-07 08:44:40.500 311 12616.92 278.40 54715.40 88888.00 2013-11-07 08:44:40.625 311 12616.98 278.40 54715.40 88888.00 2013-11-07 08:44:40.750 311 12617.00 278.38 54715.40 88888.00 2013-11-07 08:44:40.875 311 12616.95 278.35 54715.40 88888.00 2013-11-07 08:44:41.000 311 12616.92 278.35 54715.40 88888.00 2013-11-07 08:44:41.125 311 12616.88 278.38 54715.43 88888.00 2013-11-07 08:44:41.250 311 12616.90 278.35 54715.40 88888.00 2013-11-07 08:44:41.375 311 12616.98 278.35 54715.40 88888.00 2013-11-07 08:44:41.500 311 12616.95 278.38 54715.40 88888.00 2013-11-07 08:44:41.625 311 12616.95 278.35 54715.38 88888.00 2013-11-07 08:44:41.750 311 12616.92 278.35 54715.40 88888.00 2013-11-07 08:44:41.875 311 12616.95 278.35 54715.40 88888.00 2013-11-07 08:44:42.000 311 12616.95 278.32 54715.38 88888.00 2013-11-07 08:44:42.125 311 12616.95 278.32 54715.40 88888.00 2013-11-07 08:44:42.250 311 12617.00 278.35 54715.43 88888.00 2013-11-07 08:44:42.375 311 12616.98 278.32 54715.43 88888.00 2013-11-07 08:44:42.500 311 12617.00 278.32 54715.43 88888.00 2013-11-07 08:44:42.625 311 12616.95 278.27 54715.40 88888.00 2013-11-07 08:44:42.750 311 12616.98 278.30 54715.38 88888.00 2013-11-07 08:44:42.875 311 12617.00 278.27 54715.38 88888.00 2013-11-07 08:44:43.000 311 12616.95 278.27 54715.38 88888.00 2013-11-07 08:44:43.125 311 12616.92 278.25 54715.40 88888.00 2013-11-07 08:44:43.250 311 12616.90 278.25 54715.43 88888.00 2013-11-07 08:44:43.375 311 12616.90 278.27 54715.43 88888.00 2013-11-07 08:44:43.500 311 12616.92 278.27 54715.40 88888.00 2013-11-07 08:44:43.625 311 12616.95 278.25 54715.38 88888.00 2013-11-07 08:44:43.750 311 12616.98 278.27 54715.40 88888.00 2013-11-07 08:44:43.875 311 12617.02 278.30 54715.40 88888.00 2013-11-07 08:44:44.000 311 12616.98 278.27 54715.40 88888.00 2013-11-07 08:44:44.125 311 12616.98 278.27 54715.40 88888.00 2013-11-07 08:44:44.250 311 12616.98 278.27 54715.43 88888.00 2013-11-07 08:44:44.375 311 12617.00 278.27 54715.40 88888.00 2013-11-07 08:44:44.500 311 12616.98 278.27 54715.35 88888.00 2013-11-07 08:44:44.625 311 12616.98 278.30 54715.38 88888.00 2013-11-07 08:44:44.750 311 12617.02 278.32 54715.40 88888.00 2013-11-07 08:44:44.875 311 12617.02 278.30 54715.38 88888.00 2013-11-07 08:44:45.000 311 12616.92 278.27 54715.38 88888.00 2013-11-07 08:44:45.125 311 12616.95 278.27 54715.43 88888.00 2013-11-07 08:44:45.250 311 12616.98 278.25 54715.40 88888.00 2013-11-07 08:44:45.375 311 12617.05 278.23 54715.40 88888.00 2013-11-07 08:44:45.500 311 12617.05 278.23 54715.38 88888.00 2013-11-07 08:44:45.625 311 12617.00 278.27 54715.38 88888.00 2013-11-07 08:44:45.750 311 12617.00 278.30 54715.40 88888.00 2013-11-07 08:44:45.875 311 12617.05 278.25 54715.40 88888.00 2013-11-07 08:44:46.000 311 12617.02 278.27 54715.38 88888.00 2013-11-07 08:44:46.125 311 12617.05 278.27 54715.40 88888.00 2013-11-07 08:44:46.250 311 12617.08 278.27 54715.40 88888.00 2013-11-07 08:44:46.375 311 12617.10 278.27 54715.40 88888.00 2013-11-07 08:44:46.500 311 12617.05 278.27 54715.40 88888.00 2013-11-07 08:44:46.625 311 12617.02 278.25 54715.38 88888.00 2013-11-07 08:44:46.750 311 12617.05 278.25 54715.40 88888.00 2013-11-07 08:44:46.875 311 12617.08 278.25 54715.38 88888.00 2013-11-07 08:44:47.000 311 12617.10 278.25 54715.35 88888.00 2013-11-07 08:44:47.125 311 12617.15 278.25 54715.35 88888.00 2013-11-07 08:44:47.250 311 12617.10 278.25 54715.38 88888.00 2013-11-07 08:44:47.375 311 12617.10 278.25 54715.38 88888.00 2013-11-07 08:44:47.500 311 12617.00 278.23 54715.35 88888.00 2013-11-07 08:44:47.625 311 12617.00 278.25 54715.32 88888.00 2013-11-07 08:44:47.750 311 12617.12 278.27 54715.35 88888.00 2013-11-07 08:44:47.875 311 12617.10 278.27 54715.35 88888.00 2013-11-07 08:44:48.000 311 12617.02 278.25 54715.35 88888.00 2013-11-07 08:44:48.125 311 12617.00 278.27 54715.35 88888.00 2013-11-07 08:44:48.250 311 12616.95 278.25 54715.35 88888.00 2013-11-07 08:44:48.375 311 12617.00 278.23 54715.35 88888.00 2013-11-07 08:44:48.500 311 12617.05 278.23 54715.35 88888.00 2013-11-07 08:44:48.625 311 12617.05 278.25 54715.38 88888.00 2013-11-07 08:44:48.750 311 12617.08 278.23 54715.38 88888.00 2013-11-07 08:44:48.875 311 12617.00 278.23 54715.32 88888.00 2013-11-07 08:44:49.000 311 12617.00 278.23 54715.32 88888.00 2013-11-07 08:44:49.125 311 12617.00 278.23 54715.35 88888.00 2013-11-07 08:44:49.250 311 12617.02 278.23 54715.38 88888.00 2013-11-07 08:44:49.375 311 12617.05 278.25 54715.35 88888.00 2013-11-07 08:44:49.500 311 12617.05 278.25 54715.38 88888.00 2013-11-07 08:44:49.625 311 12617.00 278.25 54715.35 88888.00 2013-11-07 08:44:49.750 311 12617.02 278.23 54715.35 88888.00 2013-11-07 08:44:49.875 311 12617.08 278.20 54715.35 88888.00 2013-11-07 08:44:50.000 311 12617.08 278.23 54715.38 88888.00 2013-11-07 08:44:50.125 311 12617.05 278.25 54715.40 88888.00 2013-11-07 08:44:50.250 311 12617.08 278.23 54715.38 88888.00 2013-11-07 08:44:50.375 311 12617.08 278.20 54715.35 88888.00 2013-11-07 08:44:50.500 311 12617.08 278.20 54715.35 88888.00 2013-11-07 08:44:50.625 311 12617.05 278.20 54715.40 88888.00 2013-11-07 08:44:50.750 311 12617.02 278.18 54715.38 88888.00 2013-11-07 08:44:50.875 311 12617.00 278.20 54715.35 88888.00 2013-11-07 08:44:51.000 311 12617.02 278.23 54715.32 88888.00 2013-11-07 08:44:51.125 311 12617.08 278.23 54715.35 88888.00 2013-11-07 08:44:51.250 311 12617.08 278.23 54715.35 88888.00 2013-11-07 08:44:51.375 311 12617.10 278.23 54715.38 88888.00 2013-11-07 08:44:51.500 311 12617.02 278.20 54715.38 88888.00 2013-11-07 08:44:51.625 311 12617.00 278.23 54715.35 88888.00 2013-11-07 08:44:51.750 311 12616.98 278.25 54715.35 88888.00 2013-11-07 08:44:51.875 311 12616.98 278.23 54715.32 88888.00 2013-11-07 08:44:52.000 311 12617.00 278.20 54715.32 88888.00 2013-11-07 08:44:52.125 311 12617.00 278.25 54715.35 88888.00 2013-11-07 08:44:52.250 311 12617.02 278.23 54715.38 88888.00 2013-11-07 08:44:52.375 311 12617.05 278.23 54715.35 88888.00 2013-11-07 08:44:52.500 311 12617.05 278.23 54715.32 88888.00 2013-11-07 08:44:52.625 311 12617.05 278.20 54715.35 88888.00 2013-11-07 08:44:52.750 311 12617.05 278.23 54715.38 88888.00 2013-11-07 08:44:52.875 311 12617.02 278.23 54715.38 88888.00 2013-11-07 08:44:53.000 311 12617.00 278.20 54715.35 88888.00 2013-11-07 08:44:53.125 311 12617.00 278.23 54715.32 88888.00 2013-11-07 08:44:53.250 311 12617.00 278.20 54715.35 88888.00 2013-11-07 08:44:53.375 311 12617.02 278.23 54715.35 88888.00 2013-11-07 08:44:53.500 311 12617.05 278.23 54715.35 88888.00 2013-11-07 08:44:53.625 311 12617.08 278.20 54715.38 88888.00 2013-11-07 08:44:53.750 311 12617.05 278.20 54715.40 88888.00 2013-11-07 08:44:53.875 311 12617.00 278.18 54715.38 88888.00 2013-11-07 08:44:54.000 311 12617.02 278.18 54715.38 88888.00 2013-11-07 08:44:54.125 311 12617.05 278.18 54715.40 88888.00 2013-11-07 08:44:54.250 311 12617.02 278.15 54715.38 88888.00 2013-11-07 08:44:54.375 311 12617.02 278.18 54715.40 88888.00 2013-11-07 08:44:54.500 311 12617.02 278.18 54715.38 88888.00 2013-11-07 08:44:54.625 311 12617.02 278.15 54715.38 88888.00 2013-11-07 08:44:54.750 311 12617.00 278.15 54715.38 88888.00 2013-11-07 08:44:54.875 311 12617.00 278.12 54715.35 88888.00 2013-11-07 08:44:55.000 311 12617.02 278.12 54715.32 88888.00 2013-11-07 08:44:55.125 311 12617.05 278.15 54715.35 88888.00 2013-11-07 08:44:55.250 311 12617.00 278.12 54715.35 88888.00 2013-11-07 08:44:55.375 311 12616.98 278.15 54715.35 88888.00 2013-11-07 08:44:55.500 311 12616.98 278.15 54715.35 88888.00 2013-11-07 08:44:55.625 311 12616.98 278.15 54715.38 88888.00 2013-11-07 08:44:55.750 311 12616.95 278.15 54715.38 88888.00 2013-11-07 08:44:55.875 311 12617.00 278.12 54715.35 88888.00 2013-11-07 08:44:56.000 311 12617.05 278.12 54715.35 88888.00 2013-11-07 08:44:56.125 311 12617.05 278.12 54715.38 88888.00 2013-11-07 08:44:56.250 311 12616.95 278.10 54715.38 88888.00 2013-11-07 08:44:56.375 311 12616.92 278.15 54715.35 88888.00 2013-11-07 08:44:56.500 311 12617.00 278.15 54715.38 88888.00 2013-11-07 08:44:56.625 311 12617.08 278.20 54715.38 88888.00 2013-11-07 08:44:56.750 311 12617.02 278.15 54715.38 88888.00 2013-11-07 08:44:56.875 311 12617.02 278.15 54715.35 88888.00 2013-11-07 08:44:57.000 311 12616.98 278.12 54715.32 88888.00 2013-11-07 08:44:57.125 311 12617.00 278.15 54715.35 88888.00 2013-11-07 08:44:57.250 311 12616.98 278.15 54715.35 88888.00 2013-11-07 08:44:57.375 311 12617.00 278.12 54715.35 88888.00 2013-11-07 08:44:57.500 311 12617.00 278.15 54715.35 88888.00 2013-11-07 08:44:57.625 311 12616.98 278.18 54715.35 88888.00 2013-11-07 08:44:57.750 311 12617.00 278.18 54715.35 88888.00 2013-11-07 08:44:57.875 311 12616.95 278.15 54715.35 88888.00 2013-11-07 08:44:58.000 311 12616.95 278.15 54715.35 88888.00 2013-11-07 08:44:58.125 311 12616.90 278.15 54715.35 88888.00 2013-11-07 08:44:58.250 311 12616.85 278.12 54715.35 88888.00 2013-11-07 08:44:58.375 311 12616.92 278.15 54715.35 88888.00 2013-11-07 08:44:58.500 311 12616.98 278.15 54715.35 88888.00 2013-11-07 08:44:58.625 311 12616.95 278.18 54715.35 88888.00 2013-11-07 08:44:58.750 311 12616.90 278.18 54715.35 88888.00 2013-11-07 08:44:58.875 311 12616.88 278.18 54715.35 88888.00 2013-11-07 08:44:59.000 311 12616.90 278.18 54715.35 88888.00 2013-11-07 08:44:59.125 311 12616.88 278.18 54715.38 88888.00 2013-11-07 08:44:59.250 311 12616.88 278.15 54715.38 88888.00 2013-11-07 08:44:59.375 311 12616.98 278.15 54715.38 88888.00 2013-11-07 08:44:59.500 311 12617.02 278.15 54715.35 88888.00 2013-11-07 08:44:59.625 311 12616.98 278.15 54715.35 88888.00 2013-11-07 08:44:59.750 311 12616.98 278.18 54715.38 88888.00 2013-11-07 08:44:59.875 311 12617.02 278.18 54715.35 88888.00 2013-11-07 08:45:00.000 311 12617.02 278.15 54715.32 88888.00 2013-11-07 08:45:00.125 311 12617.00 278.15 54715.35 88888.00 2013-11-07 08:45:00.250 311 12617.00 278.18 54715.38 88888.00 2013-11-07 08:45:00.375 311 12617.05 278.18 54715.38 88888.00 2013-11-07 08:45:00.500 311 12617.05 278.15 54715.38 88888.00 2013-11-07 08:45:00.625 311 12617.00 278.15 54715.35 88888.00 2013-11-07 08:45:00.750 311 12616.95 278.15 54715.35 88888.00 2013-11-07 08:45:00.875 311 12616.92 278.15 54715.38 88888.00 2013-11-07 08:45:01.000 311 12616.95 278.15 54715.35 88888.00 2013-11-07 08:45:01.125 311 12616.98 278.15 54715.35 88888.00 2013-11-07 08:45:01.250 311 12616.98 278.12 54715.35 88888.00 2013-11-07 08:45:01.375 311 12617.00 278.15 54715.32 88888.00 2013-11-07 08:45:01.500 311 12616.98 278.18 54715.35 88888.00 2013-11-07 08:45:01.625 311 12617.00 278.18 54715.35 88888.00 2013-11-07 08:45:01.750 311 12616.98 278.18 54715.38 88888.00 2013-11-07 08:45:01.875 311 12616.95 278.18 54715.38 88888.00 2013-11-07 08:45:02.000 311 12616.98 278.18 54715.35 88888.00 2013-11-07 08:45:02.125 311 12616.95 278.18 54715.38 88888.00 2013-11-07 08:45:02.250 311 12616.95 278.15 54715.38 88888.00 2013-11-07 08:45:02.375 311 12617.00 278.20 54715.35 88888.00 2013-11-07 08:45:02.500 311 12617.00 278.18 54715.35 88888.00 2013-11-07 08:45:02.625 311 12616.98 278.15 54715.35 88888.00 2013-11-07 08:45:02.750 311 12616.98 278.15 54715.35 88888.00 2013-11-07 08:45:02.875 311 12616.90 278.15 54715.38 88888.00 2013-11-07 08:45:03.000 311 12616.92 278.12 54715.32 88888.00 2013-11-07 08:45:03.125 311 12616.92 278.15 54715.32 88888.00 2013-11-07 08:45:03.250 311 12616.90 278.18 54715.35 88888.00 2013-11-07 08:45:03.375 311 12616.92 278.20 54715.32 88888.00 2013-11-07 08:45:03.500 311 12616.88 278.15 54715.30 88888.00 2013-11-07 08:45:03.625 311 12616.90 278.12 54715.32 88888.00 2013-11-07 08:45:03.750 311 12616.95 278.12 54715.35 88888.00 2013-11-07 08:45:03.875 311 12616.92 278.18 54715.38 88888.00 2013-11-07 08:45:04.000 311 12616.92 278.18 54715.35 88888.00 2013-11-07 08:45:04.125 311 12616.98 278.15 54715.38 88888.00 2013-11-07 08:45:04.250 311 12616.90 278.12 54715.35 88888.00 2013-11-07 08:45:04.375 311 12616.85 278.10 54715.35 88888.00 2013-11-07 08:45:04.500 311 12616.88 278.12 54715.38 88888.00 2013-11-07 08:45:04.625 311 12616.90 278.15 54715.38 88888.00 2013-11-07 08:45:04.750 311 12616.85 278.15 54715.38 88888.00 2013-11-07 08:45:04.875 311 12616.80 278.12 54715.35 88888.00 2013-11-07 08:45:05.000 311 12616.88 278.12 54715.38 88888.00 2013-11-07 08:45:05.125 311 12616.92 278.15 54715.40 88888.00 2013-11-07 08:45:05.250 311 12616.90 278.12 54715.38 88888.00 2013-11-07 08:45:05.375 311 12616.90 278.12 54715.35 88888.00 2013-11-07 08:45:05.500 311 12616.90 278.10 54715.35 88888.00 2013-11-07 08:45:05.625 311 12616.92 278.12 54715.32 88888.00 2013-11-07 08:45:05.750 311 12616.92 278.15 54715.35 88888.00 2013-11-07 08:45:05.875 311 12616.92 278.12 54715.35 88888.00 2013-11-07 08:45:06.000 311 12616.90 278.10 54715.35 88888.00 2013-11-07 08:45:06.125 311 12616.90 278.12 54715.35 88888.00 2013-11-07 08:45:06.250 311 12616.92 278.10 54715.38 88888.00 2013-11-07 08:45:06.375 311 12616.85 278.10 54715.38 88888.00 2013-11-07 08:45:06.500 311 12616.85 278.10 54715.38 88888.00 2013-11-07 08:45:06.625 311 12616.88 278.12 54715.38 88888.00 2013-11-07 08:45:06.750 311 12616.88 278.15 54715.40 88888.00 2013-11-07 08:45:06.875 311 12616.88 278.15 54715.40 88888.00 2013-11-07 08:45:07.000 311 12616.88 278.12 54715.40 88888.00 2013-11-07 08:45:07.125 311 12616.85 278.12 54715.38 88888.00 2013-11-07 08:45:07.250 311 12616.83 278.10 54715.38 88888.00 2013-11-07 08:45:07.375 311 12616.85 278.15 54715.38 88888.00 2013-11-07 08:45:07.500 311 12616.85 278.15 54715.38 88888.00 2013-11-07 08:45:07.625 311 12616.77 278.15 54715.38 88888.00 2013-11-07 08:45:07.750 311 12616.75 278.15 54715.38 88888.00 2013-11-07 08:45:07.875 311 12616.77 278.12 54715.35 88888.00 2013-11-07 08:45:08.000 311 12616.83 278.12 54715.35 88888.00 2013-11-07 08:45:08.125 311 12616.85 278.12 54715.35 88888.00 2013-11-07 08:45:08.250 311 12616.85 278.12 54715.35 88888.00 2013-11-07 08:45:08.375 311 12616.83 278.18 54715.35 88888.00 2013-11-07 08:45:08.500 311 12616.83 278.12 54715.32 88888.00 2013-11-07 08:45:08.625 311 12616.85 278.12 54715.35 88888.00 2013-11-07 08:45:08.750 311 12616.90 278.12 54715.35 88888.00 2013-11-07 08:45:08.875 311 12616.88 278.10 54715.35 88888.00 2013-11-07 08:45:09.000 311 12616.85 278.15 54715.35 88888.00 2013-11-07 08:45:09.125 311 12616.83 278.07 54715.38 88888.00 2013-11-07 08:45:09.250 311 12616.83 278.10 54715.35 88888.00 2013-11-07 08:45:09.375 311 12616.77 278.12 54715.32 88888.00 2013-11-07 08:45:09.500 311 12616.80 278.12 54715.35 88888.00 2013-11-07 08:45:09.625 311 12616.80 278.12 54715.35 88888.00 2013-11-07 08:45:09.750 311 12616.85 278.12 54715.38 88888.00 2013-11-07 08:45:09.875 311 12616.85 278.12 54715.35 88888.00 2013-11-07 08:45:10.000 311 12616.83 278.15 54715.32 88888.00 2013-11-07 08:45:10.125 311 12616.80 278.15 54715.35 88888.00 2013-11-07 08:45:10.250 311 12616.80 278.12 54715.32 88888.00 2013-11-07 08:45:10.375 311 12616.80 278.10 54715.38 88888.00 2013-11-07 08:45:10.500 311 12616.73 278.10 54715.38 88888.00 2013-11-07 08:45:10.625 311 12616.73 278.15 54715.38 88888.00 2013-11-07 08:45:10.750 311 12616.73 278.18 54715.35 88888.00 2013-11-07 08:45:10.875 311 12616.75 278.12 54715.32 88888.00 2013-11-07 08:45:11.000 311 12616.80 278.10 54715.35 88888.00 2013-11-07 08:45:11.125 311 12616.80 278.10 54715.35 88888.00 2013-11-07 08:45:11.250 311 12616.73 278.10 54715.35 88888.00 2013-11-07 08:45:11.375 311 12616.70 278.12 54715.35 88888.00 2013-11-07 08:45:11.500 311 12616.65 278.10 54715.35 88888.00 2013-11-07 08:45:11.625 311 12616.65 278.07 54715.32 88888.00 2013-11-07 08:45:11.750 311 12616.65 278.07 54715.38 88888.00 2013-11-07 08:45:11.875 311 12616.70 278.10 54715.38 88888.00 2013-11-07 08:45:12.000 311 12616.70 278.07 54715.35 88888.00 2013-11-07 08:45:12.125 311 12616.67 278.07 54715.32 88888.00 2013-11-07 08:45:12.250 311 12616.62 278.07 54715.35 88888.00 2013-11-07 08:45:12.375 311 12616.62 278.07 54715.35 88888.00 2013-11-07 08:45:12.500 311 12616.60 278.10 54715.35 88888.00 2013-11-07 08:45:12.625 311 12616.60 278.05 54715.32 88888.00 2013-11-07 08:45:12.750 311 12616.62 278.00 54715.30 88888.00 2013-11-07 08:45:12.875 311 12616.62 277.98 54715.30 88888.00 2013-11-07 08:45:13.000 311 12616.65 278.00 54715.30 88888.00 2013-11-07 08:45:13.125 311 12616.65 278.05 54715.32 88888.00 2013-11-07 08:45:13.250 311 12616.70 278.05 54715.38 88888.00 2013-11-07 08:45:13.375 311 12616.70 278.05 54715.38 88888.00 2013-11-07 08:45:13.500 311 12616.70 278.07 54715.38 88888.00 2013-11-07 08:45:13.625 311 12616.67 278.00 54715.35 88888.00 2013-11-07 08:45:13.750 311 12616.67 278.00 54715.35 88888.00 2013-11-07 08:45:13.875 311 12616.65 278.00 54715.35 88888.00 2013-11-07 08:45:14.000 311 12616.62 278.00 54715.38 88888.00 2013-11-07 08:45:14.125 311 12616.67 278.02 54715.38 88888.00 2013-11-07 08:45:14.250 311 12616.73 278.00 54715.35 88888.00 2013-11-07 08:45:14.375 311 12616.75 277.95 54715.35 88888.00 2013-11-07 08:45:14.500 311 12616.73 278.00 54715.35 88888.00 2013-11-07 08:45:14.625 311 12616.60 278.02 54715.35 88888.00 2013-11-07 08:45:14.750 311 12616.48 277.98 54715.35 88888.00 2013-11-07 08:45:14.875 311 12616.55 278.00 54715.35 88888.00 2013-11-07 08:45:15.000 311 12616.60 278.00 54715.35 88888.00 2013-11-07 08:45:15.125 311 12616.65 277.98 54715.35 88888.00 2013-11-07 08:45:15.250 311 12616.60 277.98 54715.32 88888.00 2013-11-07 08:45:15.375 311 12616.58 277.95 54715.32 88888.00 2013-11-07 08:45:15.500 311 12616.60 277.98 54715.32 88888.00 2013-11-07 08:45:15.625 311 12616.60 278.00 54715.35 88888.00 2013-11-07 08:45:15.750 311 12616.58 278.00 54715.35 88888.00 2013-11-07 08:45:15.875 311 12616.60 278.00 54715.35 88888.00 2013-11-07 08:45:16.000 311 12616.58 278.00 54715.32 88888.00 2013-11-07 08:45:16.125 311 12616.60 278.00 54715.35 88888.00 2013-11-07 08:45:16.250 311 12616.67 278.00 54715.35 88888.00 2013-11-07 08:45:16.375 311 12616.70 277.98 54715.38 88888.00 2013-11-07 08:45:16.500 311 12616.65 277.95 54715.35 88888.00 2013-11-07 08:45:16.625 311 12616.62 277.95 54715.35 88888.00 2013-11-07 08:45:16.750 311 12616.62 277.98 54715.32 88888.00 2013-11-07 08:45:16.875 311 12616.60 277.95 54715.35 88888.00 2013-11-07 08:45:17.000 311 12616.55 277.93 54715.35 88888.00 2013-11-07 08:45:17.125 311 12616.52 277.90 54715.35 88888.00 2013-11-07 08:45:17.250 311 12616.58 277.95 54715.35 88888.00 2013-11-07 08:45:17.375 311 12616.58 277.98 54715.35 88888.00 2013-11-07 08:45:17.500 311 12616.58 278.00 54715.38 88888.00 2013-11-07 08:45:17.625 311 12616.62 277.98 54715.35 88888.00 2013-11-07 08:45:17.750 311 12616.58 277.95 54715.32 88888.00 2013-11-07 08:45:17.875 311 12616.58 277.95 54715.30 88888.00 2013-11-07 08:45:18.000 311 12616.55 277.90 54715.30 88888.00 2013-11-07 08:45:18.125 311 12616.62 277.93 54715.35 88888.00 2013-11-07 08:45:18.250 311 12616.62 277.95 54715.32 88888.00 2013-11-07 08:45:18.375 311 12616.65 277.98 54715.32 88888.00 2013-11-07 08:45:18.500 311 12616.62 277.93 54715.30 88888.00 2013-11-07 08:45:18.625 311 12616.55 277.88 54715.30 88888.00 2013-11-07 08:45:18.750 311 12616.52 277.90 54715.30 88888.00 2013-11-07 08:45:18.875 311 12616.50 277.90 54715.32 88888.00 2013-11-07 08:45:19.000 311 12616.55 277.93 54715.32 88888.00 2013-11-07 08:45:19.125 311 12616.58 277.90 54715.30 88888.00 2013-11-07 08:45:19.250 311 12616.42 277.85 54715.32 88888.00 2013-11-07 08:45:19.375 311 12616.50 277.90 54715.35 88888.00 2013-11-07 08:45:19.500 311 12616.52 277.93 54715.35 88888.00 2013-11-07 08:45:19.625 311 12616.48 277.93 54715.32 88888.00 2013-11-07 08:45:19.750 311 12616.48 277.90 54715.32 88888.00 2013-11-07 08:45:19.875 311 12616.45 277.90 54715.32 88888.00 2013-11-07 08:45:20.000 311 12616.45 277.90 54715.30 88888.00 2013-11-07 08:45:20.125 311 12616.45 277.90 54715.32 88888.00 2013-11-07 08:45:20.250 311 12616.48 277.90 54715.32 88888.00 2013-11-07 08:45:20.375 311 12616.50 277.90 54715.32 88888.00 2013-11-07 08:45:20.500 311 12616.52 277.88 54715.32 88888.00 2013-11-07 08:45:20.625 311 12616.55 277.88 54715.30 88888.00 2013-11-07 08:45:20.750 311 12616.50 277.93 54715.30 88888.00 2013-11-07 08:45:20.875 311 12616.52 277.95 54715.35 88888.00 2013-11-07 08:45:21.000 311 12616.52 277.93 54715.32 88888.00 2013-11-07 08:45:21.125 311 12616.52 277.88 54715.32 88888.00 2013-11-07 08:45:21.250 311 12616.52 277.85 54715.30 88888.00 2013-11-07 08:45:21.375 311 12616.50 277.85 54715.28 88888.00 2013-11-07 08:45:21.500 311 12616.52 277.88 54715.30 88888.00 2013-11-07 08:45:21.625 311 12616.58 277.85 54715.32 88888.00 2013-11-07 08:45:21.750 311 12616.62 277.90 54715.32 88888.00 2013-11-07 08:45:21.875 311 12616.58 277.85 54715.32 88888.00 2013-11-07 08:45:22.000 311 12616.52 277.88 54715.30 88888.00 2013-11-07 08:45:22.125 311 12616.55 277.88 54715.30 88888.00 2013-11-07 08:45:22.250 311 12616.52 277.82 54715.30 88888.00 2013-11-07 08:45:22.375 311 12616.55 277.88 54715.32 88888.00 2013-11-07 08:45:22.500 311 12616.58 277.85 54715.32 88888.00 2013-11-07 08:45:22.625 311 12616.55 277.85 54715.30 88888.00 2013-11-07 08:45:22.750 311 12616.50 277.80 54715.30 88888.00 2013-11-07 08:45:22.875 311 12616.50 277.85 54715.30 88888.00 2013-11-07 08:45:23.000 311 12616.55 277.82 54715.28 88888.00 2013-11-07 08:45:23.125 311 12616.58 277.82 54715.28 88888.00 2013-11-07 08:45:23.250 311 12616.55 277.82 54715.28 88888.00 2013-11-07 08:45:23.375 311 12616.55 277.82 54715.25 88888.00 2013-11-07 08:45:23.500 311 12616.52 277.85 54715.28 88888.00 2013-11-07 08:45:23.625 311 12616.55 277.85 54715.28 88888.00 2013-11-07 08:45:23.750 311 12616.60 277.85 54715.30 88888.00 2013-11-07 08:45:23.875 311 12616.60 277.85 54715.28 88888.00 2013-11-07 08:45:24.000 311 12616.58 277.88 54715.28 88888.00 2013-11-07 08:45:24.125 311 12616.52 277.88 54715.30 88888.00 2013-11-07 08:45:24.250 311 12616.50 277.88 54715.28 88888.00 2013-11-07 08:45:24.375 311 12616.55 277.90 54715.25 88888.00 2013-11-07 08:45:24.500 311 12616.52 277.88 54715.25 88888.00 2013-11-07 08:45:24.625 311 12616.45 277.88 54715.28 88888.00 2013-11-07 08:45:24.750 311 12616.48 277.88 54715.28 88888.00 2013-11-07 08:45:24.875 311 12616.52 277.88 54715.28 88888.00 2013-11-07 08:45:25.000 311 12616.50 277.82 54715.22 88888.00 2013-11-07 08:45:25.125 311 12616.48 277.85 54715.28 88888.00 2013-11-07 08:45:25.250 311 12616.45 277.88 54715.28 88888.00 2013-11-07 08:45:25.375 311 12616.48 277.90 54715.28 88888.00 2013-11-07 08:45:25.500 311 12616.48 277.90 54715.28 88888.00 2013-11-07 08:45:25.625 311 12616.42 277.88 54715.28 88888.00 2013-11-07 08:45:25.750 311 12616.45 277.88 54715.28 88888.00 2013-11-07 08:45:25.875 311 12616.50 277.88 54715.28 88888.00 2013-11-07 08:45:26.000 311 12616.52 277.88 54715.25 88888.00 2013-11-07 08:45:26.125 311 12616.48 277.90 54715.25 88888.00 2013-11-07 08:45:26.250 311 12616.48 277.85 54715.28 88888.00 2013-11-07 08:45:26.375 311 12616.42 277.82 54715.25 88888.00 2013-11-07 08:45:26.500 311 12616.38 277.85 54715.22 88888.00 2013-11-07 08:45:26.625 311 12616.35 277.88 54715.22 88888.00 2013-11-07 08:45:26.750 311 12616.38 277.82 54715.22 88888.00 2013-11-07 08:45:26.875 311 12616.40 277.80 54715.25 88888.00 2013-11-07 08:45:27.000 311 12616.45 277.82 54715.25 88888.00 2013-11-07 08:45:27.125 311 12616.52 277.85 54715.22 88888.00 2013-11-07 08:45:27.250 311 12616.50 277.82 54715.28 88888.00 2013-11-07 08:45:27.375 311 12616.45 277.80 54715.25 88888.00 2013-11-07 08:45:27.500 311 12616.42 277.82 54715.25 88888.00 2013-11-07 08:45:27.625 311 12616.45 277.80 54715.25 88888.00 2013-11-07 08:45:27.750 311 12616.45 277.80 54715.20 88888.00 2013-11-07 08:45:27.875 311 12616.45 277.82 54715.22 88888.00 2013-11-07 08:45:28.000 311 12616.40 277.82 54715.22 88888.00 2013-11-07 08:45:28.125 311 12616.35 277.82 54715.25 88888.00 2013-11-07 08:45:28.250 311 12616.40 277.82 54715.25 88888.00 2013-11-07 08:45:28.375 311 12616.48 277.82 54715.22 88888.00 2013-11-07 08:45:28.500 311 12616.42 277.80 54715.22 88888.00 2013-11-07 08:45:28.625 311 12616.40 277.82 54715.20 88888.00 2013-11-07 08:45:28.750 311 12616.40 277.82 54715.22 88888.00 2013-11-07 08:45:28.875 311 12616.40 277.82 54715.25 88888.00 2013-11-07 08:45:29.000 311 12616.38 277.80 54715.25 88888.00 2013-11-07 08:45:29.125 311 12616.33 277.80 54715.28 88888.00 2013-11-07 08:45:29.250 311 12616.33 277.77 54715.22 88888.00 2013-11-07 08:45:29.375 311 12616.27 277.80 54715.20 88888.00 2013-11-07 08:45:29.500 311 12616.23 277.80 54715.22 88888.00 2013-11-07 08:45:29.625 311 12616.27 277.80 54715.22 88888.00 2013-11-07 08:45:29.750 311 12616.33 277.80 54715.25 88888.00 2013-11-07 08:45:29.875 311 12616.30 277.77 54715.22 88888.00 2013-11-07 08:45:30.000 311 12616.30 277.77 54715.20 88888.00 2013-11-07 08:45:30.125 311 12616.27 277.80 54715.25 88888.00 2013-11-07 08:45:30.250 311 12616.20 277.80 54715.25 88888.00 2013-11-07 08:45:30.375 311 12616.23 277.80 54715.25 88888.00 2013-11-07 08:45:30.500 311 12616.25 277.80 54715.25 88888.00 2013-11-07 08:45:30.625 311 12616.25 277.77 54715.22 88888.00 2013-11-07 08:45:30.750 311 12616.20 277.80 54715.25 88888.00 2013-11-07 08:45:30.875 311 12616.23 277.75 54715.22 88888.00 2013-11-07 08:45:31.000 311 12616.27 277.75 54715.22 88888.00 2013-11-07 08:45:31.125 311 12616.30 277.77 54715.22 88888.00 2013-11-07 08:45:31.250 311 12616.20 277.75 54715.22 88888.00 2013-11-07 08:45:31.375 311 12616.20 277.75 54715.20 88888.00 2013-11-07 08:45:31.500 311 12616.23 277.75 54715.22 88888.00 2013-11-07 08:45:31.625 311 12616.30 277.75 54715.22 88888.00 2013-11-07 08:45:31.750 311 12616.27 277.77 54715.25 88888.00 2013-11-07 08:45:31.875 311 12616.23 277.80 54715.25 88888.00 2013-11-07 08:45:32.000 311 12616.17 277.80 54715.22 88888.00 2013-11-07 08:45:32.125 311 12616.17 277.75 54715.20 88888.00 2013-11-07 08:45:32.250 311 12616.17 277.77 54715.22 88888.00 2013-11-07 08:45:32.375 311 12616.25 277.75 54715.25 88888.00 2013-11-07 08:45:32.500 311 12616.20 277.75 54715.25 88888.00 2013-11-07 08:45:32.625 311 12616.17 277.77 54715.22 88888.00 2013-11-07 08:45:32.750 311 12616.23 277.77 54715.25 88888.00 2013-11-07 08:45:32.875 311 12616.23 277.75 54715.20 88888.00 2013-11-07 08:45:33.000 311 12616.17 277.75 54715.20 88888.00 2013-11-07 08:45:33.125 311 12616.17 277.75 54715.20 88888.00 2013-11-07 08:45:33.250 311 12616.15 277.75 54715.20 88888.00 2013-11-07 08:45:33.375 311 12616.08 277.73 54715.18 88888.00 2013-11-07 08:45:33.500 311 12616.08 277.75 54715.20 88888.00 2013-11-07 08:45:33.625 311 12616.05 277.80 54715.20 88888.00 2013-11-07 08:45:33.750 311 12616.05 277.75 54715.20 88888.00 2013-11-07 08:45:33.875 311 12616.08 277.77 54715.18 88888.00 2013-11-07 08:45:34.000 311 12616.00 277.77 54715.18 88888.00 2013-11-07 08:45:34.125 311 12615.95 277.75 54715.20 88888.00 2013-11-07 08:45:34.250 311 12615.90 277.73 54715.20 88888.00 2013-11-07 08:45:34.375 311 12615.95 277.75 54715.18 88888.00 2013-11-07 08:45:34.500 311 12616.08 277.77 54715.18 88888.00 2013-11-07 08:45:34.625 311 12616.10 277.70 54715.18 88888.00 2013-11-07 08:45:34.750 311 12616.10 277.73 54715.18 88888.00 2013-11-07 08:45:34.875 311 12616.08 277.75 54715.18 88888.00 2013-11-07 08:45:35.000 311 12616.02 277.77 54715.20 88888.00 2013-11-07 08:45:35.125 311 12616.05 277.75 54715.22 88888.00 2013-11-07 08:45:35.250 311 12616.02 277.73 54715.22 88888.00 2013-11-07 08:45:35.375 311 12616.05 277.75 54715.20 88888.00 2013-11-07 08:45:35.500 311 12616.00 277.73 54715.18 88888.00 2013-11-07 08:45:35.625 311 12616.00 277.75 54715.15 88888.00 2013-11-07 08:45:35.750 311 12615.98 277.75 54715.12 88888.00 2013-11-07 08:45:35.875 311 12615.88 277.73 54715.18 88888.00 2013-11-07 08:45:36.000 311 12615.85 277.73 54715.18 88888.00 2013-11-07 08:45:36.125 311 12615.90 277.65 54715.18 88888.00 2013-11-07 08:45:36.250 311 12615.92 277.70 54715.20 88888.00 2013-11-07 08:45:36.375 311 12615.95 277.73 54715.20 88888.00 2013-11-07 08:45:36.500 311 12615.95 277.70 54715.20 88888.00 2013-11-07 08:45:36.625 311 12615.92 277.70 54715.20 88888.00 2013-11-07 08:45:36.750 311 12615.88 277.70 54715.18 88888.00 2013-11-07 08:45:36.875 311 12615.85 277.70 54715.20 88888.00 2013-11-07 08:45:37.000 311 12615.88 277.70 54715.18 88888.00 2013-11-07 08:45:37.125 311 12615.92 277.70 54715.20 88888.00 2013-11-07 08:45:37.250 311 12615.90 277.68 54715.18 88888.00 2013-11-07 08:45:37.375 311 12615.85 277.68 54715.15 88888.00 2013-11-07 08:45:37.500 311 12615.80 277.62 54715.15 88888.00 2013-11-07 08:45:37.625 311 12615.80 277.65 54715.18 88888.00 2013-11-07 08:45:37.750 311 12615.83 277.65 54715.18 88888.00 2013-11-07 08:45:37.875 311 12615.83 277.65 54715.18 88888.00 2013-11-07 08:45:38.000 311 12615.88 277.65 54715.18 88888.00 2013-11-07 08:45:38.125 311 12615.88 277.65 54715.20 88888.00 2013-11-07 08:45:38.250 311 12615.80 277.62 54715.22 88888.00 2013-11-07 08:45:38.375 311 12615.77 277.65 54715.22 88888.00 2013-11-07 08:45:38.500 311 12615.83 277.65 54715.22 88888.00 2013-11-07 08:45:38.625 311 12615.83 277.62 54715.20 88888.00 2013-11-07 08:45:38.750 311 12615.88 277.62 54715.20 88888.00 2013-11-07 08:45:38.875 311 12615.98 277.62 54715.22 88888.00 2013-11-07 08:45:39.000 311 12615.92 277.65 54715.25 88888.00 2013-11-07 08:45:39.125 311 12615.80 277.65 54715.22 88888.00 2013-11-07 08:45:39.250 311 12615.75 277.60 54715.20 88888.00 2013-11-07 08:45:39.375 311 12615.75 277.60 54715.18 88888.00 2013-11-07 08:45:39.500 311 12615.75 277.62 54715.18 88888.00 2013-11-07 08:45:39.625 311 12615.67 277.62 54715.18 88888.00 2013-11-07 08:45:39.750 311 12615.65 277.60 54715.18 88888.00 2013-11-07 08:45:39.875 311 12615.75 277.62 54715.18 88888.00 2013-11-07 08:45:40.000 311 12615.80 277.60 54715.18 88888.00 2013-11-07 08:45:40.125 311 12615.83 277.62 54715.18 88888.00 2013-11-07 08:45:40.250 311 12615.75 277.57 54715.20 88888.00 2013-11-07 08:45:40.375 311 12615.70 277.62 54715.20 88888.00 2013-11-07 08:45:40.500 311 12615.73 277.62 54715.22 88888.00 2013-11-07 08:45:40.625 311 12615.77 277.62 54715.18 88888.00 2013-11-07 08:45:40.750 311 12615.75 277.60 54715.18 88888.00 2013-11-07 08:45:40.875 311 12615.70 277.60 54715.18 88888.00 2013-11-07 08:45:41.000 311 12615.70 277.57 54715.15 88888.00 2013-11-07 08:45:41.125 311 12615.73 277.60 54715.18 88888.00 2013-11-07 08:45:41.250 311 12615.75 277.60 54715.18 88888.00 2013-11-07 08:45:41.375 311 12615.75 277.60 54715.15 88888.00 2013-11-07 08:45:41.500 311 12615.77 277.60 54715.15 88888.00 2013-11-07 08:45:41.625 311 12615.85 277.62 54715.15 88888.00 2013-11-07 08:45:41.750 311 12615.80 277.60 54715.15 88888.00 2013-11-07 08:45:41.875 311 12615.75 277.60 54715.15 88888.00 2013-11-07 08:45:42.000 311 12615.75 277.60 54715.15 88888.00 2013-11-07 08:45:42.125 311 12615.80 277.60 54715.18 88888.00 2013-11-07 08:45:42.250 311 12615.77 277.57 54715.15 88888.00 2013-11-07 08:45:42.375 311 12615.70 277.57 54715.12 88888.00 2013-11-07 08:45:42.500 311 12615.70 277.57 54715.15 88888.00 2013-11-07 08:45:42.625 311 12615.70 277.60 54715.12 88888.00 2013-11-07 08:45:42.750 311 12615.67 277.62 54715.12 88888.00 2013-11-07 08:45:42.875 311 12615.65 277.60 54715.12 88888.00 2013-11-07 08:45:43.000 311 12615.65 277.57 54715.12 88888.00 2013-11-07 08:45:43.125 311 12615.60 277.57 54715.10 88888.00 2013-11-07 08:45:43.250 311 12615.65 277.57 54715.12 88888.00 2013-11-07 08:45:43.375 311 12615.77 277.62 54715.15 88888.00 2013-11-07 08:45:43.500 311 12615.80 277.65 54715.12 88888.00 2013-11-07 08:45:43.625 311 12615.75 277.62 54715.10 88888.00 2013-11-07 08:45:43.750 311 12615.70 277.60 54715.10 88888.00 2013-11-07 08:45:43.875 311 12615.67 277.60 54715.12 88888.00 2013-11-07 08:45:44.000 311 12615.65 277.60 54715.12 88888.00 2013-11-07 08:45:44.125 311 12615.62 277.57 54715.15 88888.00 2013-11-07 08:45:44.250 311 12615.60 277.57 54715.15 88888.00 2013-11-07 08:45:44.375 311 12615.50 277.57 54715.12 88888.00 2013-11-07 08:45:44.500 311 12615.42 277.57 54715.12 88888.00 2013-11-07 08:45:44.625 311 12615.48 277.60 54715.12 88888.00 2013-11-07 08:45:44.750 311 12615.55 277.60 54715.12 88888.00 2013-11-07 08:45:44.875 311 12615.60 277.57 54715.10 88888.00 2013-11-07 08:45:45.000 311 12615.62 277.57 54715.12 88888.00 2013-11-07 08:45:45.125 311 12615.58 277.60 54715.12 88888.00 2013-11-07 08:45:45.250 311 12615.58 277.55 54715.10 88888.00 2013-11-07 08:45:45.375 311 12615.62 277.57 54715.10 88888.00 2013-11-07 08:45:45.500 311 12615.67 277.57 54715.10 88888.00 2013-11-07 08:45:45.625 311 12615.70 277.57 54715.10 88888.00 2013-11-07 08:45:45.750 311 12615.62 277.57 54715.07 88888.00 2013-11-07 08:45:45.875 311 12615.58 277.57 54715.07 88888.00 2013-11-07 08:45:46.000 311 12615.60 277.55 54715.07 88888.00 2013-11-07 08:45:46.125 311 12615.58 277.55 54715.07 88888.00 2013-11-07 08:45:46.250 311 12615.58 277.55 54715.10 88888.00 2013-11-07 08:45:46.375 311 12615.60 277.57 54715.10 88888.00 2013-11-07 08:45:46.500 311 12615.60 277.55 54715.10 88888.00 2013-11-07 08:45:46.625 311 12615.58 277.55 54715.10 88888.00 2013-11-07 08:45:46.750 311 12615.52 277.55 54715.07 88888.00 2013-11-07 08:45:46.875 311 12615.58 277.57 54715.10 88888.00 2013-11-07 08:45:47.000 311 12615.60 277.55 54715.07 88888.00 2013-11-07 08:45:47.125 311 12615.60 277.57 54715.07 88888.00 2013-11-07 08:45:47.250 311 12615.62 277.60 54715.10 88888.00 2013-11-07 08:45:47.375 311 12615.60 277.60 54715.10 88888.00 2013-11-07 08:45:47.500 311 12615.58 277.57 54715.05 88888.00 2013-11-07 08:45:47.625 311 12615.52 277.55 54715.05 88888.00 2013-11-07 08:45:47.750 311 12615.52 277.57 54715.07 88888.00 2013-11-07 08:45:47.875 311 12615.58 277.55 54715.05 88888.00 2013-11-07 08:45:48.000 311 12615.60 277.57 54715.05 88888.00 2013-11-07 08:45:48.125 311 12615.62 277.55 54715.07 88888.00 2013-11-07 08:45:48.250 311 12615.52 277.52 54715.05 88888.00 2013-11-07 08:45:48.375 311 12615.52 277.55 54715.05 88888.00 2013-11-07 08:45:48.500 311 12615.58 277.55 54715.03 88888.00 2013-11-07 08:45:48.625 311 12615.55 277.52 54715.03 88888.00 2013-11-07 08:45:48.750 311 12615.50 277.55 54715.05 88888.00 2013-11-07 08:45:48.875 311 12615.50 277.57 54715.05 88888.00 2013-11-07 08:45:49.000 311 12615.48 277.57 54715.03 88888.00 2013-11-07 08:45:49.125 311 12615.45 277.57 54715.05 88888.00 2013-11-07 08:45:49.250 311 12615.42 277.52 54715.07 88888.00 2013-11-07 08:45:49.375 311 12615.40 277.55 54715.05 88888.00 2013-11-07 08:45:49.500 311 12615.42 277.55 54715.03 88888.00 2013-11-07 08:45:49.625 311 12615.42 277.57 54715.03 88888.00 2013-11-07 08:45:49.750 311 12615.38 277.57 54715.03 88888.00 2013-11-07 08:45:49.875 311 12615.30 277.55 54715.03 88888.00 2013-11-07 08:45:50.000 311 12615.40 277.55 54714.97 88888.00 2013-11-07 08:45:50.125 311 12615.42 277.55 54714.97 88888.00 2013-11-07 08:45:50.250 311 12615.42 277.55 54715.03 88888.00 2013-11-07 08:45:50.375 311 12615.48 277.55 54715.03 88888.00 2013-11-07 08:45:50.500 311 12615.48 277.55 54715.00 88888.00 2013-11-07 08:45:50.625 311 12615.42 277.55 54714.97 88888.00 2013-11-07 08:45:50.750 311 12615.42 277.57 54714.97 88888.00 2013-11-07 08:45:50.875 311 12615.40 277.55 54714.95 88888.00 2013-11-07 08:45:51.000 311 12615.42 277.52 54714.93 88888.00 2013-11-07 08:45:51.125 311 12615.42 277.52 54714.95 88888.00 2013-11-07 08:45:51.250 311 12615.48 277.52 54714.97 88888.00 2013-11-07 08:45:51.375 311 12615.45 277.55 54714.97 88888.00 2013-11-07 08:45:51.500 311 12615.40 277.55 54714.95 88888.00 2013-11-07 08:45:51.625 311 12615.40 277.55 54714.97 88888.00 2013-11-07 08:45:51.750 311 12615.40 277.55 54714.97 88888.00 2013-11-07 08:45:51.875 311 12615.38 277.52 54714.97 88888.00 2013-11-07 08:45:52.000 311 12615.35 277.52 54714.97 88888.00 2013-11-07 08:45:52.125 311 12615.33 277.52 54714.95 88888.00 2013-11-07 08:45:52.250 311 12615.27 277.50 54714.95 88888.00 2013-11-07 08:45:52.375 311 12615.27 277.55 54714.95 88888.00 2013-11-07 08:45:52.500 311 12615.30 277.57 54715.00 88888.00 2013-11-07 08:45:52.625 311 12615.30 277.55 54715.00 88888.00 2013-11-07 08:45:52.750 311 12615.25 277.52 54714.95 88888.00 2013-11-07 08:45:52.875 311 12615.25 277.52 54714.97 88888.00 2013-11-07 08:45:53.000 311 12615.38 277.52 54714.95 88888.00 2013-11-07 08:45:53.125 311 12615.33 277.55 54714.95 88888.00 2013-11-07 08:45:53.250 311 12615.30 277.52 54714.95 88888.00 2013-11-07 08:45:53.375 311 12615.25 277.52 54714.93 88888.00 2013-11-07 08:45:53.500 311 12615.27 277.55 54714.95 88888.00 2013-11-07 08:45:53.625 311 12615.30 277.55 54714.90 88888.00 2013-11-07 08:45:53.750 311 12615.25 277.52 54714.93 88888.00 2013-11-07 08:45:53.875 311 12615.25 277.52 54714.90 88888.00 2013-11-07 08:45:54.000 311 12615.25 277.57 54714.93 88888.00 2013-11-07 08:45:54.125 311 12615.25 277.57 54714.93 88888.00 2013-11-07 08:45:54.250 311 12615.20 277.55 54714.93 88888.00 2013-11-07 08:45:54.375 311 12615.25 277.55 54714.90 88888.00 2013-11-07 08:45:54.500 311 12615.23 277.55 54714.90 88888.00 2013-11-07 08:45:54.625 311 12615.23 277.55 54714.93 88888.00 2013-11-07 08:45:54.750 311 12615.23 277.57 54714.93 88888.00 2013-11-07 08:45:54.875 311 12615.27 277.55 54714.95 88888.00 2013-11-07 08:45:55.000 311 12615.33 277.55 54714.90 88888.00 2013-11-07 08:45:55.125 311 12615.35 277.52 54714.90 88888.00 2013-11-07 08:45:55.250 311 12615.30 277.52 54714.90 88888.00 2013-11-07 08:45:55.375 311 12615.30 277.57 54714.90 88888.00 2013-11-07 08:45:55.500 311 12615.30 277.55 54714.90 88888.00 2013-11-07 08:45:55.625 311 12615.23 277.55 54714.88 88888.00 2013-11-07 08:45:55.750 311 12615.23 277.57 54714.88 88888.00 2013-11-07 08:45:55.875 311 12615.25 277.57 54714.93 88888.00 2013-11-07 08:45:56.000 311 12615.30 277.55 54714.90 88888.00 2013-11-07 08:45:56.125 311 12615.25 277.55 54714.90 88888.00 2013-11-07 08:45:56.250 311 12615.20 277.52 54714.90 88888.00 2013-11-07 08:45:56.375 311 12615.20 277.57 54714.93 88888.00 2013-11-07 08:45:56.500 311 12615.17 277.55 54714.90 88888.00 2013-11-07 08:45:56.625 311 12615.23 277.55 54714.90 88888.00 2013-11-07 08:45:56.750 311 12615.27 277.52 54714.90 88888.00 2013-11-07 08:45:56.875 311 12615.30 277.57 54714.90 88888.00 2013-11-07 08:45:57.000 311 12615.23 277.55 54714.88 88888.00 2013-11-07 08:45:57.125 311 12615.15 277.52 54714.85 88888.00 2013-11-07 08:45:57.250 311 12615.08 277.50 54714.88 88888.00 2013-11-07 08:45:57.375 311 12615.00 277.52 54714.85 88888.00 2013-11-07 08:45:57.500 311 12614.98 277.50 54714.88 88888.00 2013-11-07 08:45:57.625 311 12615.00 277.50 54714.88 88888.00 2013-11-07 08:45:57.750 311 12615.08 277.50 54714.90 88888.00 2013-11-07 08:45:57.875 311 12615.08 277.52 54714.88 88888.00 2013-11-07 08:45:58.000 311 12615.05 277.50 54714.88 88888.00 2013-11-07 08:45:58.125 311 12615.08 277.50 54714.88 88888.00 2013-11-07 08:45:58.250 311 12615.05 277.50 54714.85 88888.00 2013-11-07 08:45:58.375 311 12615.05 277.52 54714.85 88888.00 2013-11-07 08:45:58.500 311 12615.05 277.52 54714.88 88888.00 2013-11-07 08:45:58.625 311 12615.00 277.50 54714.85 88888.00 2013-11-07 08:45:58.750 311 12615.00 277.50 54714.88 88888.00 2013-11-07 08:45:58.875 311 12615.02 277.52 54714.88 88888.00 2013-11-07 08:45:59.000 311 12615.05 277.52 54714.88 88888.00 2013-11-07 08:45:59.125 311 12615.02 277.52 54714.88 88888.00 2013-11-07 08:45:59.250 311 12615.08 277.50 54714.88 88888.00 2013-11-07 08:45:59.375 311 12615.05 277.52 54714.88 88888.00 2013-11-07 08:45:59.500 311 12615.05 277.52 54714.88 88888.00 2013-11-07 08:45:59.625 311 12615.10 277.48 54714.88 88888.00 2013-11-07 08:45:59.750 311 12615.05 277.48 54714.85 88888.00 2013-11-07 08:45:59.875 311 12615.05 277.50 54714.82 88888.00 2013-11-07 08:46:00.000 311 12615.02 277.48 54714.85 88888.00 2013-11-07 08:46:00.125 311 12614.98 277.48 54714.85 88888.00 2013-11-07 08:46:00.250 311 12614.92 277.45 54714.82 88888.00 2013-11-07 08:46:00.375 311 12614.90 277.45 54714.82 88888.00 2013-11-07 08:46:00.500 311 12614.95 277.43 54714.82 88888.00 2013-11-07 08:46:00.625 311 12614.92 277.43 54714.85 88888.00 2013-11-07 08:46:00.750 311 12614.92 277.43 54714.88 88888.00 2013-11-07 08:46:00.875 311 12614.92 277.43 54714.85 88888.00 2013-11-07 08:46:01.000 311 12614.90 277.43 54714.80 88888.00 2013-11-07 08:46:01.125 311 12614.90 277.43 54714.82 88888.00 2013-11-07 08:46:01.250 311 12614.85 277.40 54714.82 88888.00 2013-11-07 08:46:01.375 311 12614.85 277.45 54714.82 88888.00 2013-11-07 08:46:01.500 311 12614.88 277.43 54714.82 88888.00 2013-11-07 08:46:01.625 311 12614.85 277.40 54714.80 88888.00 2013-11-07 08:46:01.750 311 12614.85 277.40 54714.80 88888.00 2013-11-07 08:46:01.875 311 12614.90 277.43 54714.85 88888.00 2013-11-07 08:46:02.000 311 12614.88 277.45 54714.80 88888.00 2013-11-07 08:46:02.125 311 12614.83 277.43 54714.78 88888.00 2013-11-07 08:46:02.250 311 12614.88 277.38 54714.80 88888.00 2013-11-07 08:46:02.375 311 12614.90 277.40 54714.85 88888.00 2013-11-07 08:46:02.500 311 12614.85 277.40 54714.85 88888.00 2013-11-07 08:46:02.625 311 12614.83 277.40 54714.82 88888.00 2013-11-07 08:46:02.750 311 12614.83 277.43 54714.82 88888.00 2013-11-07 08:46:02.875 311 12614.83 277.45 54714.80 88888.00 2013-11-07 08:46:03.000 311 12614.83 277.40 54714.80 88888.00 2013-11-07 08:46:03.125 311 12614.83 277.38 54714.78 88888.00 2013-11-07 08:46:03.250 311 12614.85 277.40 54714.78 88888.00 2013-11-07 08:46:03.375 311 12614.92 277.43 54714.78 88888.00 2013-11-07 08:46:03.500 311 12614.92 277.43 54714.80 88888.00 2013-11-07 08:46:03.625 311 12614.90 277.40 54714.78 88888.00 2013-11-07 08:46:03.750 311 12614.90 277.40 54714.75 88888.00 2013-11-07 08:46:03.875 311 12614.90 277.45 54714.75 88888.00 2013-11-07 08:46:04.000 311 12614.88 277.45 54714.75 88888.00 2013-11-07 08:46:04.125 311 12614.85 277.43 54714.75 88888.00 2013-11-07 08:46:04.250 311 12614.75 277.40 54714.75 88888.00 2013-11-07 08:46:04.375 311 12614.75 277.40 54714.75 88888.00 2013-11-07 08:46:04.500 311 12614.77 277.43 54714.78 88888.00 2013-11-07 08:46:04.625 311 12614.80 277.43 54714.75 88888.00 2013-11-07 08:46:04.750 311 12614.80 277.45 54714.75 88888.00 2013-11-07 08:46:04.875 311 12614.77 277.43 54714.78 88888.00 2013-11-07 08:46:05.000 311 12614.80 277.40 54714.78 88888.00 2013-11-07 08:46:05.125 311 12614.80 277.40 54714.75 88888.00 2013-11-07 08:46:05.250 311 12614.73 277.38 54714.75 88888.00 2013-11-07 08:46:05.375 311 12614.80 277.43 54714.72 88888.00 2013-11-07 08:46:05.500 311 12614.80 277.43 54714.75 88888.00 2013-11-07 08:46:05.625 311 12614.83 277.43 54714.72 88888.00 2013-11-07 08:46:05.750 311 12614.77 277.45 54714.75 88888.00 2013-11-07 08:46:05.875 311 12614.75 277.40 54714.72 88888.00 2013-11-07 08:46:06.000 311 12614.75 277.38 54714.72 88888.00 2013-11-07 08:46:06.125 311 12614.75 277.38 54714.70 88888.00 2013-11-07 08:46:06.250 311 12614.80 277.38 54714.70 88888.00 2013-11-07 08:46:06.375 311 12614.75 277.38 54714.70 88888.00 2013-11-07 08:46:06.500 311 12614.75 277.40 54714.70 88888.00 2013-11-07 08:46:06.625 311 12614.73 277.43 54714.70 88888.00 2013-11-07 08:46:06.750 311 12614.70 277.38 54714.68 88888.00 2013-11-07 08:46:06.875 311 12614.75 277.35 54714.72 88888.00 2013-11-07 08:46:07.000 311 12614.77 277.32 54714.70 88888.00 2013-11-07 08:46:07.125 311 12614.75 277.32 54714.70 88888.00 2013-11-07 08:46:07.250 311 12614.73 277.32 54714.70 88888.00 2013-11-07 08:46:07.375 311 12614.75 277.35 54714.68 88888.00 2013-11-07 08:46:07.500 311 12614.80 277.35 54714.68 88888.00 2013-11-07 08:46:07.625 311 12614.80 277.35 54714.68 88888.00 2013-11-07 08:46:07.750 311 12614.77 277.32 54714.68 88888.00 2013-11-07 08:46:07.875 311 12614.75 277.35 54714.62 88888.00 2013-11-07 08:46:08.000 311 12614.75 277.32 54714.57 88888.00 2013-11-07 08:46:08.125 311 12614.75 277.32 54714.62 88888.00 2013-11-07 08:46:08.250 311 12614.75 277.32 54714.65 88888.00 2013-11-07 08:46:08.375 311 12614.73 277.32 54714.65 88888.00 2013-11-07 08:46:08.500 311 12614.73 277.35 54714.68 88888.00 2013-11-07 08:46:08.625 311 12614.73 277.32 54714.68 88888.00 2013-11-07 08:46:08.750 311 12614.75 277.27 54714.65 88888.00 2013-11-07 08:46:08.875 311 12614.75 277.30 54714.68 88888.00 2013-11-07 08:46:09.000 311 12614.80 277.32 54714.68 88888.00 2013-11-07 08:46:09.125 311 12614.83 277.35 54714.68 88888.00 2013-11-07 08:46:09.250 311 12614.77 277.30 54714.68 88888.00 2013-11-07 08:46:09.375 311 12614.77 277.30 54714.65 88888.00 2013-11-07 08:46:09.500 311 12614.75 277.30 54714.65 88888.00 2013-11-07 08:46:09.625 311 12614.75 277.30 54714.65 88888.00 2013-11-07 08:46:09.750 311 12614.77 277.30 54714.65 88888.00 2013-11-07 08:46:09.875 311 12614.77 277.30 54714.68 88888.00 2013-11-07 08:46:10.000 311 12614.73 277.27 54714.62 88888.00 2013-11-07 08:46:10.125 311 12614.70 277.27 54714.60 88888.00 2013-11-07 08:46:10.250 311 12614.73 277.25 54714.62 88888.00 2013-11-07 08:46:10.375 311 12614.75 277.23 54714.62 88888.00 2013-11-07 08:46:10.500 311 12614.70 277.25 54714.57 88888.00 2013-11-07 08:46:10.625 311 12614.67 277.27 54714.53 88888.00 2013-11-07 08:46:10.750 311 12614.70 277.27 54714.57 88888.00 2013-11-07 08:46:10.875 311 12614.67 277.25 54714.65 88888.00 2013-11-07 08:46:11.000 311 12614.67 277.23 54714.62 88888.00 2013-11-07 08:46:11.125 311 12614.65 277.23 54714.62 88888.00 2013-11-07 08:46:11.250 311 12614.67 277.25 54714.62 88888.00 2013-11-07 08:46:11.375 311 12614.65 277.23 54714.62 88888.00 2013-11-07 08:46:11.500 311 12614.65 277.23 54714.62 88888.00 2013-11-07 08:46:11.625 311 12614.60 277.23 54714.60 88888.00 2013-11-07 08:46:11.750 311 12614.55 277.23 54714.60 88888.00 2013-11-07 08:46:11.875 311 12614.55 277.23 54714.60 88888.00 2013-11-07 08:46:12.000 311 12614.62 277.23 54714.60 88888.00 2013-11-07 08:46:12.125 311 12614.62 277.23 54714.62 88888.00 2013-11-07 08:46:12.250 311 12614.60 277.20 54714.65 88888.00 2013-11-07 08:46:12.375 311 12614.62 277.23 54714.65 88888.00 2013-11-07 08:46:12.500 311 12614.62 277.23 54714.62 88888.00 2013-11-07 08:46:12.625 311 12614.60 277.20 54714.60 88888.00 2013-11-07 08:46:12.750 311 12614.58 277.15 54714.57 88888.00 2013-11-07 08:46:12.875 311 12614.55 277.18 54714.57 88888.00 2013-11-07 08:46:13.000 311 12614.50 277.20 54714.60 88888.00 2013-11-07 08:46:13.125 311 12614.45 277.18 54714.60 88888.00 2013-11-07 08:46:13.250 311 12614.55 277.20 54714.60 88888.00 2013-11-07 08:46:13.375 311 12614.62 277.20 54714.60 88888.00 2013-11-07 08:46:13.500 311 12614.58 277.20 54714.60 88888.00 2013-11-07 08:46:13.625 311 12614.55 277.20 54714.57 88888.00 2013-11-07 08:46:13.750 311 12614.55 277.20 54714.57 88888.00 2013-11-07 08:46:13.875 311 12614.58 277.20 54714.55 88888.00 2013-11-07 08:46:14.000 311 12614.60 277.20 54714.55 88888.00 2013-11-07 08:46:14.125 311 12614.58 277.20 54714.57 88888.00 2013-11-07 08:46:14.250 311 12614.55 277.18 54714.57 88888.00 2013-11-07 08:46:14.375 311 12614.58 277.18 54714.57 88888.00 2013-11-07 08:46:14.500 311 12614.65 277.20 54714.57 88888.00 2013-11-07 08:46:14.625 311 12614.62 277.20 54714.55 88888.00 2013-11-07 08:46:14.750 311 12614.60 277.18 54714.57 88888.00 2013-11-07 08:46:14.875 311 12614.58 277.15 54714.55 88888.00 2013-11-07 08:46:15.000 311 12614.60 277.15 54714.53 88888.00 2013-11-07 08:46:15.125 311 12614.65 277.15 54714.55 88888.00 2013-11-07 08:46:15.250 311 12614.55 277.15 54714.55 88888.00 2013-11-07 08:46:15.375 311 12614.58 277.15 54714.57 88888.00 2013-11-07 08:46:15.500 311 12614.58 277.12 54714.55 88888.00 2013-11-07 08:46:15.625 311 12614.62 277.12 54714.55 88888.00 2013-11-07 08:46:15.750 311 12614.65 277.15 54714.53 88888.00 2013-11-07 08:46:15.875 311 12614.60 277.18 54714.53 88888.00 2013-11-07 08:46:16.000 311 12614.58 277.18 54714.50 88888.00 2013-11-07 08:46:16.125 311 12614.55 277.18 54714.53 88888.00 2013-11-07 08:46:16.250 311 12614.58 277.18 54714.53 88888.00 2013-11-07 08:46:16.375 311 12614.55 277.18 54714.55 88888.00 2013-11-07 08:46:16.500 311 12614.52 277.15 54714.55 88888.00 2013-11-07 08:46:16.625 311 12614.52 277.10 54714.53 88888.00 2013-11-07 08:46:16.750 311 12614.55 277.10 54714.47 88888.00 2013-11-07 08:46:16.875 311 12614.50 277.15 54714.50 88888.00 2013-11-07 08:46:17.000 311 12614.48 277.15 54714.53 88888.00 2013-11-07 08:46:17.125 311 12614.52 277.18 54714.55 88888.00 2013-11-07 08:46:17.250 311 12614.50 277.15 54714.55 88888.00 2013-11-07 08:46:17.375 311 12614.48 277.12 54714.50 88888.00 2013-11-07 08:46:17.500 311 12614.40 277.12 54714.47 88888.00 2013-11-07 08:46:17.625 311 12614.42 277.12 54714.47 88888.00 2013-11-07 08:46:17.750 311 12614.40 277.10 54714.47 88888.00 2013-11-07 08:46:17.875 311 12614.40 277.12 54714.50 88888.00 2013-11-07 08:46:18.000 311 12614.42 277.15 54714.47 88888.00 2013-11-07 08:46:18.125 311 12614.45 277.15 54714.50 88888.00 2013-11-07 08:46:18.250 311 12614.50 277.10 54714.47 88888.00 2013-11-07 08:46:18.375 311 12614.52 277.10 54714.47 88888.00 2013-11-07 08:46:18.500 311 12614.52 277.10 54714.43 88888.00 2013-11-07 08:46:18.625 311 12614.48 277.15 54714.47 88888.00 2013-11-07 08:46:18.750 311 12614.45 277.12 54714.45 88888.00 2013-11-07 08:46:18.875 311 12614.48 277.12 54714.43 88888.00 2013-11-07 08:46:19.000 311 12614.52 277.15 54714.43 88888.00 2013-11-07 08:46:19.125 311 12614.52 277.18 54714.45 88888.00 2013-11-07 08:46:19.250 311 12614.50 277.15 54714.45 88888.00 2013-11-07 08:46:19.375 311 12614.48 277.15 54714.43 88888.00 2013-11-07 08:46:19.500 311 12614.42 277.12 54714.43 88888.00 2013-11-07 08:46:19.625 311 12614.45 277.15 54714.45 88888.00 2013-11-07 08:46:19.750 311 12614.52 277.15 54714.45 88888.00 2013-11-07 08:46:19.875 311 12614.48 277.12 54714.43 88888.00 2013-11-07 08:46:20.000 311 12614.42 277.10 54714.40 88888.00 2013-11-07 08:46:20.125 311 12614.38 277.12 54714.43 88888.00 2013-11-07 08:46:20.250 311 12614.40 277.12 54714.43 88888.00 2013-11-07 08:46:20.375 311 12614.42 277.12 54714.43 88888.00 2013-11-07 08:46:20.500 311 12614.40 277.12 54714.43 88888.00 2013-11-07 08:46:20.625 311 12614.45 277.12 54714.43 88888.00 2013-11-07 08:46:20.750 311 12614.48 277.12 54714.43 88888.00 2013-11-07 08:46:20.875 311 12614.48 277.15 54714.43 88888.00 2013-11-07 08:46:21.000 311 12614.50 277.12 54714.40 88888.00 2013-11-07 08:46:21.125 311 12614.45 277.15 54714.40 88888.00 2013-11-07 08:46:21.250 311 12614.42 277.15 54714.43 88888.00 2013-11-07 08:46:21.375 311 12614.35 277.18 54714.40 88888.00 2013-11-07 08:46:21.500 311 12614.40 277.15 54714.38 88888.00 2013-11-07 08:46:21.625 311 12614.40 277.18 54714.40 88888.00 2013-11-07 08:46:21.750 311 12614.42 277.15 54714.40 88888.00 2013-11-07 08:46:21.875 311 12614.42 277.18 54714.40 88888.00 2013-11-07 08:46:22.000 311 12614.38 277.15 54714.38 88888.00 2013-11-07 08:46:22.125 311 12614.40 277.15 54714.40 88888.00 2013-11-07 08:46:22.250 311 12614.42 277.12 54714.38 88888.00 2013-11-07 08:46:22.375 311 12614.45 277.12 54714.40 88888.00 2013-11-07 08:46:22.500 311 12614.48 277.12 54714.38 88888.00 2013-11-07 08:46:22.625 311 12614.42 277.10 54714.38 88888.00 2013-11-07 08:46:22.750 311 12614.40 277.10 54714.38 88888.00 2013-11-07 08:46:22.875 311 12614.35 277.10 54714.38 88888.00 2013-11-07 08:46:23.000 311 12614.40 277.10 54714.38 88888.00 2013-11-07 08:46:23.125 311 12614.42 277.15 54714.40 88888.00 2013-11-07 08:46:23.250 311 12614.35 277.15 54714.40 88888.00 2013-11-07 08:46:23.375 311 12614.35 277.12 54714.38 88888.00 2013-11-07 08:46:23.500 311 12614.35 277.10 54714.35 88888.00 2013-11-07 08:46:23.625 311 12614.35 277.10 54714.35 88888.00 2013-11-07 08:46:23.750 311 12614.33 277.10 54714.32 88888.00 2013-11-07 08:46:23.875 311 12614.35 277.07 54714.32 88888.00 2013-11-07 08:46:24.000 311 12614.38 277.10 54714.38 88888.00 2013-11-07 08:46:24.125 311 12614.40 277.12 54714.43 88888.00 2013-11-07 08:46:24.250 311 12614.38 277.10 54714.40 88888.00 2013-11-07 08:46:24.375 311 12614.40 277.12 54714.38 88888.00 2013-11-07 08:46:24.500 311 12614.40 277.12 54714.35 88888.00 2013-11-07 08:46:24.625 311 12614.38 277.10 54714.38 88888.00 2013-11-07 08:46:24.750 311 12614.38 277.07 54714.35 88888.00 2013-11-07 08:46:24.875 311 12614.35 277.05 54714.35 88888.00 2013-11-07 08:46:25.000 311 12614.38 277.02 54714.35 88888.00 2013-11-07 08:46:25.125 311 12614.38 277.05 54714.32 88888.00 2013-11-07 08:46:25.250 311 12614.33 277.02 54714.35 88888.00 2013-11-07 08:46:25.375 311 12614.30 277.02 54714.32 88888.00 2013-11-07 08:46:25.500 311 12614.27 277.02 54714.35 88888.00 2013-11-07 08:46:25.625 311 12614.30 277.10 54714.32 88888.00 2013-11-07 08:46:25.750 311 12614.30 277.10 54714.32 88888.00 2013-11-07 08:46:25.875 311 12614.33 277.10 54714.32 88888.00 2013-11-07 08:46:26.000 311 12614.33 277.07 54714.30 88888.00 2013-11-07 08:46:26.125 311 12614.25 277.05 54714.30 88888.00 2013-11-07 08:46:26.250 311 12614.23 277.02 54714.32 88888.00 2013-11-07 08:46:26.375 311 12614.30 277.05 54714.32 88888.00 2013-11-07 08:46:26.500 311 12614.35 277.07 54714.30 88888.00 2013-11-07 08:46:26.625 311 12614.35 277.07 54714.30 88888.00 2013-11-07 08:46:26.750 311 12614.38 277.07 54714.30 88888.00 2013-11-07 08:46:26.875 311 12614.38 277.07 54714.30 88888.00 2013-11-07 08:46:27.000 311 12614.40 277.05 54714.28 88888.00 2013-11-07 08:46:27.125 311 12614.38 277.02 54714.25 88888.00 2013-11-07 08:46:27.250 311 12614.35 277.02 54714.25 88888.00 2013-11-07 08:46:27.375 311 12614.35 277.05 54714.25 88888.00 2013-11-07 08:46:27.500 311 12614.40 277.05 54714.25 88888.00 2013-11-07 08:46:27.625 311 12614.42 277.02 54714.25 88888.00 2013-11-07 08:46:27.750 311 12614.42 277.05 54714.25 88888.00 2013-11-07 08:46:27.875 311 12614.42 277.07 54714.22 88888.00 2013-11-07 08:46:28.000 311 12614.40 277.07 54714.25 88888.00 2013-11-07 08:46:28.125 311 12614.38 277.10 54714.25 88888.00 2013-11-07 08:46:28.250 311 12614.35 277.12 54714.25 88888.00 2013-11-07 08:46:28.375 311 12614.42 277.10 54714.25 88888.00 2013-11-07 08:46:28.500 311 12614.40 277.10 54714.25 88888.00 2013-11-07 08:46:28.625 311 12614.30 277.10 54714.25 88888.00 2013-11-07 08:46:28.750 311 12614.30 277.10 54714.25 88888.00 2013-11-07 08:46:28.875 311 12614.33 277.10 54714.25 88888.00 2013-11-07 08:46:29.000 311 12614.40 277.15 54714.25 88888.00 2013-11-07 08:46:29.125 311 12614.38 277.12 54714.22 88888.00 2013-11-07 08:46:29.250 311 12614.30 277.10 54714.22 88888.00 2013-11-07 08:46:29.375 311 12614.35 277.12 54714.22 88888.00 2013-11-07 08:46:29.500 311 12614.40 277.12 54714.22 88888.00 2013-11-07 08:46:29.625 311 12614.40 277.10 54714.25 88888.00 2013-11-07 08:46:29.750 311 12614.33 277.10 54714.22 88888.00 2013-11-07 08:46:29.875 311 12614.23 277.07 54714.22 88888.00 2013-11-07 08:46:30.000 311 12614.20 277.10 54714.20 88888.00 2013-11-07 08:46:30.125 311 12614.25 277.10 54714.22 88888.00 2013-11-07 08:46:30.250 311 12614.35 277.10 54714.22 88888.00 2013-11-07 08:46:30.375 311 12614.42 277.12 54714.22 88888.00 2013-11-07 08:46:30.500 311 12614.40 277.12 54714.22 88888.00 2013-11-07 08:46:30.625 311 12614.42 277.12 54714.20 88888.00 2013-11-07 08:46:30.750 311 12614.45 277.15 54714.20 88888.00 2013-11-07 08:46:30.875 311 12614.40 277.18 54714.20 88888.00 2013-11-07 08:46:31.000 311 12614.33 277.15 54714.18 88888.00 2013-11-07 08:46:31.125 311 12614.38 277.12 54714.20 88888.00 2013-11-07 08:46:31.250 311 12614.38 277.12 54714.18 88888.00 2013-11-07 08:46:31.375 311 12614.42 277.18 54714.18 88888.00 2013-11-07 08:46:31.500 311 12614.45 277.18 54714.15 88888.00 2013-11-07 08:46:31.625 311 12614.45 277.18 54714.15 88888.00 2013-11-07 08:46:31.750 311 12614.45 277.18 54714.18 88888.00 2013-11-07 08:46:31.875 311 12614.40 277.20 54714.18 88888.00 2013-11-07 08:46:32.000 311 12614.42 277.20 54714.18 88888.00 2013-11-07 08:46:32.125 311 12614.50 277.18 54714.18 88888.00 2013-11-07 08:46:32.250 311 12614.52 277.15 54714.18 88888.00 2013-11-07 08:46:32.375 311 12614.48 277.20 54714.12 88888.00 2013-11-07 08:46:32.500 311 12614.50 277.20 54714.15 88888.00 2013-11-07 08:46:32.625 311 12614.55 277.18 54714.15 88888.00 2013-11-07 08:46:32.750 311 12614.55 277.15 54714.12 88888.00 2013-11-07 08:46:32.875 311 12614.52 277.18 54714.12 88888.00 2013-11-07 08:46:33.000 311 12614.50 277.20 54714.12 88888.00 2013-11-07 08:46:33.125 311 12614.45 277.20 54714.15 88888.00 2013-11-07 08:46:33.250 311 12614.40 277.15 54714.12 88888.00 2013-11-07 08:46:33.375 311 12614.42 277.18 54714.12 88888.00 2013-11-07 08:46:33.500 311 12614.45 277.23 54714.12 88888.00 2013-11-07 08:46:33.625 311 12614.42 277.25 54714.15 88888.00 2013-11-07 08:46:33.750 311 12614.40 277.23 54714.15 88888.00 2013-11-07 08:46:33.875 311 12614.40 277.23 54714.12 88888.00 2013-11-07 08:46:34.000 311 12614.40 277.23 54714.15 88888.00 2013-11-07 08:46:34.125 311 12614.40 277.23 54714.15 88888.00 2013-11-07 08:46:34.250 311 12614.40 277.18 54714.10 88888.00 2013-11-07 08:46:34.375 311 12614.38 277.20 54714.12 88888.00 2013-11-07 08:46:34.500 311 12614.40 277.25 54714.15 88888.00 2013-11-07 08:46:34.625 311 12614.42 277.25 54714.15 88888.00 2013-11-07 08:46:34.750 311 12614.38 277.25 54714.15 88888.00 2013-11-07 08:46:34.875 311 12614.35 277.27 54714.12 88888.00 2013-11-07 08:46:35.000 311 12614.40 277.23 54714.12 88888.00 2013-11-07 08:46:35.125 311 12614.38 277.23 54714.10 88888.00 2013-11-07 08:46:35.250 311 12614.38 277.23 54714.12 88888.00 2013-11-07 08:46:35.375 311 12614.40 277.25 54714.10 88888.00 2013-11-07 08:46:35.500 311 12614.45 277.23 54714.10 88888.00 2013-11-07 08:46:35.625 311 12614.42 277.23 54714.10 88888.00 2013-11-07 08:46:35.750 311 12614.40 277.25 54714.10 88888.00 2013-11-07 08:46:35.875 311 12614.45 277.25 54714.12 88888.00 2013-11-07 08:46:36.000 311 12614.42 277.27 54714.10 88888.00 2013-11-07 08:46:36.125 311 12614.40 277.25 54714.07 88888.00 2013-11-07 08:46:36.250 311 12614.40 277.25 54714.10 88888.00 2013-11-07 08:46:36.375 311 12614.40 277.25 54714.07 88888.00 2013-11-07 08:46:36.500 311 12614.40 277.27 54714.07 88888.00 2013-11-07 08:46:36.625 311 12614.42 277.23 54714.10 88888.00 2013-11-07 08:46:36.750 311 12614.42 277.23 54714.10 88888.00 2013-11-07 08:46:36.875 311 12614.40 277.27 54714.07 88888.00 2013-11-07 08:46:37.000 311 12614.40 277.27 54714.07 88888.00 2013-11-07 08:46:37.125 311 12614.40 277.25 54714.07 88888.00 2013-11-07 08:46:37.250 311 12614.38 277.25 54714.10 88888.00 2013-11-07 08:46:37.375 311 12614.35 277.25 54714.07 88888.00 2013-11-07 08:46:37.500 311 12614.30 277.25 54714.05 88888.00 2013-11-07 08:46:37.625 311 12614.27 277.23 54714.05 88888.00 2013-11-07 08:46:37.750 311 12614.33 277.23 54714.07 88888.00 2013-11-07 08:46:37.875 311 12614.30 277.23 54714.07 88888.00 2013-11-07 08:46:38.000 311 12614.25 277.27 54714.07 88888.00 2013-11-07 08:46:38.125 311 12614.23 277.25 54714.07 88888.00 2013-11-07 08:46:38.250 311 12614.23 277.23 54714.07 88888.00 2013-11-07 08:46:38.375 311 12614.25 277.25 54714.07 88888.00 2013-11-07 08:46:38.500 311 12614.25 277.27 54714.07 88888.00 2013-11-07 08:46:38.625 311 12614.25 277.25 54714.07 88888.00 2013-11-07 08:46:38.750 311 12614.25 277.23 54714.05 88888.00 2013-11-07 08:46:38.875 311 12614.30 277.25 54714.05 88888.00 2013-11-07 08:46:39.000 311 12614.30 277.27 54714.00 88888.00 2013-11-07 08:46:39.125 311 12614.33 277.27 54714.03 88888.00 2013-11-07 08:46:39.250 311 12614.27 277.27 54714.07 88888.00 2013-11-07 08:46:39.375 311 12614.35 277.27 54714.07 88888.00 2013-11-07 08:46:39.500 311 12614.27 277.27 54714.05 88888.00 2013-11-07 08:46:39.625 311 12614.27 277.27 54714.05 88888.00 2013-11-07 08:46:39.750 311 12614.33 277.30 54714.05 88888.00 2013-11-07 08:46:39.875 311 12614.27 277.27 54714.07 88888.00 2013-11-07 08:46:40.000 311 12614.27 277.27 54714.07 88888.00 2013-11-07 08:46:40.125 311 12614.38 277.27 54714.07 88888.00 2013-11-07 08:46:40.250 311 12614.38 277.27 54714.07 88888.00 2013-11-07 08:46:40.375 311 12614.40 277.27 54714.03 88888.00 2013-11-07 08:46:40.500 311 12614.35 277.30 54714.03 88888.00 2013-11-07 08:46:40.625 311 12614.30 277.30 54714.03 88888.00 2013-11-07 08:46:40.750 311 12614.30 277.32 54714.05 88888.00 2013-11-07 08:46:40.875 311 12614.35 277.32 54714.07 88888.00 2013-11-07 08:46:41.000 311 12614.38 277.30 54714.05 88888.00 2013-11-07 08:46:41.125 311 12614.35 277.27 54714.07 88888.00 2013-11-07 08:46:41.250 311 12614.33 277.27 54714.05 88888.00 2013-11-07 08:46:41.375 311 12614.38 277.30 54714.03 88888.00 2013-11-07 08:46:41.500 311 12614.35 277.30 54714.03 88888.00 2013-11-07 08:46:41.625 311 12614.25 277.30 54714.03 88888.00 2013-11-07 08:46:41.750 311 12614.20 277.32 54714.03 88888.00 2013-11-07 08:46:41.875 311 12614.25 277.32 54714.03 88888.00 2013-11-07 08:46:42.000 311 12614.27 277.32 54714.00 88888.00 2013-11-07 08:46:42.125 311 12614.30 277.32 54714.00 88888.00 2013-11-07 08:46:42.250 311 12614.27 277.32 54714.00 88888.00 2013-11-07 08:46:42.375 311 12614.33 277.35 54714.00 88888.00 2013-11-07 08:46:42.500 311 12614.27 277.38 54714.03 88888.00 2013-11-07 08:46:42.625 311 12614.35 277.38 54714.03 88888.00 2013-11-07 08:46:42.750 311 12614.33 277.35 54714.03 88888.00 2013-11-07 08:46:42.875 311 12614.27 277.38 54714.00 88888.00 2013-11-07 08:46:43.000 311 12614.27 277.40 54714.03 88888.00 2013-11-07 08:46:43.125 311 12614.30 277.40 54714.05 88888.00 2013-11-07 08:46:43.250 311 12614.25 277.38 54714.00 88888.00 2013-11-07 08:46:43.375 311 12614.27 277.38 54713.97 88888.00 2013-11-07 08:46:43.500 311 12614.25 277.40 54713.97 88888.00 2013-11-07 08:46:43.625 311 12614.27 277.40 54714.00 88888.00 2013-11-07 08:46:43.750 311 12614.33 277.40 54714.00 88888.00 2013-11-07 08:46:43.875 311 12614.27 277.38 54713.97 88888.00 2013-11-07 08:46:44.000 311 12614.30 277.40 54713.97 88888.00 2013-11-07 08:46:44.125 311 12614.30 277.40 54714.00 88888.00 2013-11-07 08:46:44.250 311 12614.25 277.38 54714.00 88888.00 2013-11-07 08:46:44.375 311 12614.23 277.40 54713.95 88888.00 2013-11-07 08:46:44.500 311 12614.23 277.40 54714.00 88888.00 2013-11-07 08:46:44.625 311 12614.27 277.40 54713.97 88888.00 2013-11-07 08:46:44.750 311 12614.33 277.43 54714.00 88888.00 2013-11-07 08:46:44.875 311 12614.33 277.43 54713.97 88888.00 2013-11-07 08:46:45.000 311 12614.30 277.40 54713.97 88888.00 2013-11-07 08:46:45.125 311 12614.27 277.43 54714.00 88888.00 2013-11-07 08:46:45.250 311 12614.12 277.43 54713.97 88888.00 2013-11-07 08:46:45.375 311 12614.20 277.48 54713.97 88888.00 2013-11-07 08:46:45.500 311 12614.27 277.48 54714.00 88888.00 2013-11-07 08:46:45.625 311 12614.30 277.48 54714.00 88888.00 2013-11-07 08:46:45.750 311 12614.23 277.43 54713.97 88888.00 2013-11-07 08:46:45.875 311 12614.17 277.43 54714.00 88888.00 2013-11-07 08:46:46.000 311 12614.17 277.40 54713.95 88888.00 2013-11-07 08:46:46.125 311 12614.20 277.43 54713.95 88888.00 2013-11-07 08:46:46.250 311 12614.20 277.43 54713.95 88888.00 2013-11-07 08:46:46.375 311 12614.20 277.43 54713.95 88888.00 2013-11-07 08:46:46.500 311 12614.20 277.43 54713.95 88888.00 2013-11-07 08:46:46.625 311 12614.20 277.45 54713.95 88888.00 2013-11-07 08:46:46.750 311 12614.20 277.45 54713.97 88888.00 2013-11-07 08:46:46.875 311 12614.23 277.48 54713.97 88888.00 2013-11-07 08:46:47.000 311 12614.20 277.45 54713.95 88888.00 2013-11-07 08:46:47.125 311 12614.20 277.45 54713.95 88888.00 2013-11-07 08:46:47.250 311 12614.23 277.48 54713.97 88888.00 2013-11-07 08:46:47.375 311 12614.23 277.48 54713.97 88888.00 2013-11-07 08:46:47.500 311 12614.27 277.48 54713.97 88888.00 2013-11-07 08:46:47.625 311 12614.27 277.45 54713.97 88888.00 2013-11-07 08:46:47.750 311 12614.27 277.48 54713.95 88888.00 2013-11-07 08:46:47.875 311 12614.30 277.50 54713.97 88888.00 2013-11-07 08:46:48.000 311 12614.27 277.50 54713.95 88888.00 2013-11-07 08:46:48.125 311 12614.17 277.48 54713.95 88888.00 2013-11-07 08:46:48.250 311 12614.20 277.50 54713.95 88888.00 2013-11-07 08:46:48.375 311 12614.27 277.52 54713.93 88888.00 2013-11-07 08:46:48.500 311 12614.30 277.50 54713.95 88888.00 2013-11-07 08:46:48.625 311 12614.30 277.55 54713.97 88888.00 2013-11-07 08:46:48.750 311 12614.27 277.55 54713.97 88888.00 2013-11-07 08:46:48.875 311 12614.30 277.50 54713.95 88888.00 2013-11-07 08:46:49.000 311 12614.33 277.50 54713.93 88888.00 2013-11-07 08:46:49.125 311 12614.25 277.52 54713.93 88888.00 2013-11-07 08:46:49.250 311 12614.17 277.50 54713.93 88888.00 2013-11-07 08:46:49.375 311 12614.23 277.52 54713.90 88888.00 2013-11-07 08:46:49.500 311 12614.20 277.50 54713.93 88888.00 2013-11-07 08:46:49.625 311 12614.23 277.52 54713.93 88888.00 2013-11-07 08:46:49.750 311 12614.17 277.52 54713.90 88888.00 2013-11-07 08:46:49.875 311 12614.17 277.52 54713.90 88888.00 2013-11-07 08:46:50.000 311 12614.20 277.52 54713.88 88888.00 2013-11-07 08:46:50.125 311 12614.20 277.52 54713.90 88888.00 2013-11-07 08:46:50.250 311 12614.15 277.52 54713.90 88888.00 2013-11-07 08:46:50.375 311 12614.12 277.55 54713.90 88888.00 2013-11-07 08:46:50.500 311 12614.17 277.52 54713.90 88888.00 2013-11-07 08:46:50.625 311 12614.20 277.50 54713.93 88888.00 2013-11-07 08:46:50.750 311 12614.23 277.55 54713.93 88888.00 2013-11-07 08:46:50.875 311 12614.17 277.52 54713.93 88888.00 2013-11-07 08:46:51.000 311 12614.20 277.52 54713.90 88888.00 2013-11-07 08:46:51.125 311 12614.20 277.52 54713.90 88888.00 2013-11-07 08:46:51.250 311 12614.15 277.50 54713.95 88888.00 2013-11-07 08:46:51.375 311 12614.17 277.52 54713.93 88888.00 2013-11-07 08:46:51.500 311 12614.17 277.55 54713.90 88888.00 2013-11-07 08:46:51.625 311 12614.17 277.52 54713.88 88888.00 2013-11-07 08:46:51.750 311 12614.17 277.55 54713.88 88888.00 2013-11-07 08:46:51.875 311 12614.12 277.52 54713.88 88888.00 2013-11-07 08:46:52.000 311 12614.12 277.52 54713.90 88888.00 2013-11-07 08:46:52.125 311 12614.15 277.55 54713.90 88888.00 2013-11-07 08:46:52.250 311 12614.20 277.55 54713.93 88888.00 2013-11-07 08:46:52.375 311 12614.17 277.57 54713.90 88888.00 2013-11-07 08:46:52.500 311 12614.17 277.57 54713.90 88888.00 2013-11-07 08:46:52.625 311 12614.23 277.57 54713.90 88888.00 2013-11-07 08:46:52.750 311 12614.27 277.55 54713.88 88888.00 2013-11-07 08:46:52.875 311 12614.20 277.55 54713.85 88888.00 2013-11-07 08:46:53.000 311 12614.12 277.55 54713.88 88888.00 2013-11-07 08:46:53.125 311 12614.12 277.55 54713.88 88888.00 2013-11-07 08:46:53.250 311 12614.23 277.55 54713.88 88888.00 2013-11-07 08:46:53.375 311 12614.23 277.55 54713.88 88888.00 2013-11-07 08:46:53.500 311 12614.23 277.57 54713.88 88888.00 2013-11-07 08:46:53.625 311 12614.17 277.57 54713.88 88888.00 2013-11-07 08:46:53.750 311 12614.20 277.57 54713.90 88888.00 2013-11-07 08:46:53.875 311 12614.20 277.55 54713.90 88888.00 2013-11-07 08:46:54.000 311 12614.23 277.55 54713.88 88888.00 2013-11-07 08:46:54.125 311 12614.25 277.57 54713.90 88888.00 2013-11-07 08:46:54.250 311 12614.27 277.55 54713.90 88888.00 2013-11-07 08:46:54.375 311 12614.23 277.57 54713.85 88888.00 2013-11-07 08:46:54.500 311 12614.20 277.60 54713.88 88888.00 2013-11-07 08:46:54.625 311 12614.27 277.60 54713.85 88888.00 2013-11-07 08:46:54.750 311 12614.33 277.62 54713.85 88888.00 2013-11-07 08:46:54.875 311 12614.23 277.57 54713.85 88888.00 2013-11-07 08:46:55.000 311 12614.23 277.57 54713.82 88888.00 2013-11-07 08:46:55.125 311 12614.23 277.57 54713.85 88888.00 2013-11-07 08:46:55.250 311 12614.12 277.57 54713.85 88888.00 2013-11-07 08:46:55.375 311 12614.08 277.57 54713.85 88888.00 2013-11-07 08:46:55.500 311 12614.08 277.60 54713.85 88888.00 2013-11-07 08:46:55.625 311 12614.15 277.57 54713.88 88888.00 2013-11-07 08:46:55.750 311 12614.23 277.57 54713.85 88888.00 2013-11-07 08:46:55.875 311 12614.23 277.57 54713.85 88888.00 2013-11-07 08:46:56.000 311 12614.20 277.55 54713.80 88888.00 2013-11-07 08:46:56.125 311 12614.20 277.52 54713.82 88888.00 2013-11-07 08:46:56.250 311 12614.17 277.55 54713.85 88888.00 2013-11-07 08:46:56.375 311 12614.17 277.57 54713.82 88888.00 2013-11-07 08:46:56.500 311 12614.15 277.57 54713.82 88888.00 2013-11-07 08:46:56.625 311 12614.20 277.55 54713.78 88888.00 2013-11-07 08:46:56.750 311 12614.23 277.52 54713.75 88888.00 2013-11-07 08:46:56.875 311 12614.17 277.52 54713.75 88888.00 2013-11-07 08:46:57.000 311 12614.17 277.55 54713.78 88888.00 2013-11-07 08:46:57.125 311 12614.20 277.57 54713.78 88888.00 2013-11-07 08:46:57.250 311 12614.15 277.57 54713.78 88888.00 2013-11-07 08:46:57.375 311 12614.15 277.57 54713.75 88888.00 2013-11-07 08:46:57.500 311 12614.17 277.57 54713.75 88888.00 2013-11-07 08:46:57.625 311 12614.23 277.62 54713.72 88888.00 2013-11-07 08:46:57.750 311 12614.17 277.60 54713.75 88888.00 2013-11-07 08:46:57.875 311 12614.15 277.60 54713.75 88888.00 2013-11-07 08:46:58.000 311 12614.17 277.60 54713.78 88888.00 2013-11-07 08:46:58.125 311 12614.23 277.60 54713.80 88888.00 2013-11-07 08:46:58.250 311 12614.17 277.57 54713.82 88888.00 2013-11-07 08:46:58.375 311 12614.15 277.57 54713.82 88888.00 2013-11-07 08:46:58.500 311 12614.15 277.60 54713.82 88888.00 2013-11-07 08:46:58.625 311 12614.17 277.60 54713.82 88888.00 2013-11-07 08:46:58.750 311 12614.17 277.60 54713.80 88888.00 2013-11-07 08:46:58.875 311 12614.17 277.62 54713.78 88888.00 2013-11-07 08:46:59.000 311 12614.17 277.62 54713.75 88888.00 2013-11-07 08:46:59.125 311 12614.17 277.62 54713.78 88888.00 2013-11-07 08:46:59.250 311 12614.20 277.57 54713.78 88888.00 2013-11-07 08:46:59.375 311 12614.17 277.60 54713.78 88888.00 2013-11-07 08:46:59.500 311 12614.15 277.60 54713.78 88888.00 2013-11-07 08:46:59.625 311 12614.15 277.60 54713.78 88888.00 2013-11-07 08:46:59.750 311 12614.17 277.60 54713.82 88888.00 2013-11-07 08:46:59.875 311 12614.20 277.60 54713.82 88888.00 2013-11-07 08:47:00.000 311 12614.15 277.57 54713.80 88888.00 2013-11-07 08:47:00.125 311 12614.20 277.60 54713.78 88888.00 2013-11-07 08:47:00.250 311 12614.20 277.60 54713.80 88888.00 2013-11-07 08:47:00.375 311 12614.23 277.62 54713.80 88888.00 2013-11-07 08:47:00.500 311 12614.25 277.65 54713.80 88888.00 2013-11-07 08:47:00.625 311 12614.30 277.65 54713.82 88888.00 2013-11-07 08:47:00.750 311 12614.33 277.62 54713.80 88888.00 2013-11-07 08:47:00.875 311 12614.25 277.60 54713.78 88888.00 2013-11-07 08:47:01.000 311 12614.20 277.57 54713.75 88888.00 2013-11-07 08:47:01.125 311 12614.20 277.62 54713.78 88888.00 2013-11-07 08:47:01.250 311 12614.17 277.65 54713.78 88888.00 2013-11-07 08:47:01.375 311 12614.15 277.62 54713.80 88888.00 2013-11-07 08:47:01.500 311 12614.17 277.60 54713.80 88888.00 2013-11-07 08:47:01.625 311 12614.15 277.55 54713.78 88888.00 2013-11-07 08:47:01.750 311 12614.17 277.57 54713.75 88888.00 2013-11-07 08:47:01.875 311 12614.15 277.62 54713.75 88888.00 2013-11-07 08:47:02.000 311 12614.17 277.62 54713.78 88888.00 2013-11-07 08:47:02.125 311 12614.15 277.62 54713.78 88888.00 2013-11-07 08:47:02.250 311 12614.10 277.60 54713.78 88888.00 2013-11-07 08:47:02.375 311 12614.17 277.62 54713.75 88888.00 2013-11-07 08:47:02.500 311 12614.12 277.62 54713.75 88888.00 2013-11-07 08:47:02.625 311 12614.15 277.62 54713.75 88888.00 2013-11-07 08:47:02.750 311 12614.17 277.62 54713.78 88888.00 2013-11-07 08:47:02.875 311 12614.17 277.60 54713.78 88888.00 2013-11-07 08:47:03.000 311 12614.17 277.60 54713.78 88888.00 2013-11-07 08:47:03.125 311 12614.15 277.65 54713.78 88888.00 2013-11-07 08:47:03.250 311 12614.12 277.62 54713.80 88888.00 2013-11-07 08:47:03.375 311 12614.15 277.62 54713.75 88888.00 2013-11-07 08:47:03.500 311 12614.15 277.60 54713.75 88888.00 2013-11-07 08:47:03.625 311 12614.15 277.65 54713.78 88888.00 2013-11-07 08:47:03.750 311 12614.12 277.65 54713.75 88888.00 2013-11-07 08:47:03.875 311 12614.15 277.62 54713.75 88888.00 2013-11-07 08:47:04.000 311 12614.15 277.60 54713.75 88888.00 2013-11-07 08:47:04.125 311 12614.17 277.60 54713.75 88888.00 2013-11-07 08:47:04.250 311 12614.15 277.60 54713.72 88888.00 2013-11-07 08:47:04.375 311 12614.17 277.60 54713.70 88888.00 2013-11-07 08:47:04.500 311 12614.12 277.60 54713.72 88888.00 2013-11-07 08:47:04.625 311 12614.08 277.60 54713.72 88888.00 2013-11-07 08:47:04.750 311 12614.08 277.60 54713.70 88888.00 2013-11-07 08:47:04.875 311 12614.10 277.57 54713.72 88888.00 2013-11-07 08:47:05.000 311 12614.15 277.57 54713.72 88888.00 2013-11-07 08:47:05.125 311 12614.15 277.55 54713.75 88888.00 2013-11-07 08:47:05.250 311 12614.15 277.57 54713.78 88888.00 2013-11-07 08:47:05.375 311 12614.17 277.57 54713.78 88888.00 2013-11-07 08:47:05.500 311 12614.10 277.60 54713.75 88888.00 2013-11-07 08:47:05.625 311 12614.10 277.57 54713.75 88888.00 2013-11-07 08:47:05.750 311 12614.10 277.60 54713.75 88888.00 2013-11-07 08:47:05.875 311 12614.05 277.60 54713.75 88888.00 2013-11-07 08:47:06.000 311 12614.10 277.60 54713.72 88888.00 2013-11-07 08:47:06.125 311 12614.08 277.57 54713.75 88888.00 2013-11-07 08:47:06.250 311 12614.02 277.57 54713.78 88888.00 2013-11-07 08:47:06.375 311 12614.10 277.60 54713.78 88888.00 2013-11-07 08:47:06.500 311 12614.08 277.60 54713.75 88888.00 2013-11-07 08:47:06.625 311 12614.02 277.60 54713.75 88888.00 2013-11-07 08:47:06.750 311 12614.02 277.57 54713.72 88888.00 2013-11-07 08:47:06.875 311 12614.02 277.57 54713.72 88888.00 2013-11-07 08:47:07.000 311 12614.02 277.55 54713.72 88888.00 2013-11-07 08:47:07.125 311 12614.05 277.57 54713.75 88888.00 2013-11-07 08:47:07.250 311 12614.10 277.55 54713.72 88888.00 2013-11-07 08:47:07.375 311 12614.12 277.57 54713.70 88888.00 2013-11-07 08:47:07.500 311 12614.05 277.60 54713.68 88888.00 2013-11-07 08:47:07.625 311 12614.05 277.60 54713.72 88888.00 2013-11-07 08:47:07.750 311 12614.05 277.60 54713.72 88888.00 2013-11-07 08:47:07.875 311 12614.02 277.60 54713.70 88888.00 2013-11-07 08:47:08.000 311 12614.08 277.60 54713.72 88888.00 2013-11-07 08:47:08.125 311 12614.05 277.57 54713.70 88888.00 2013-11-07 08:47:08.250 311 12613.95 277.57 54713.72 88888.00 2013-11-07 08:47:08.375 311 12614.00 277.60 54713.72 88888.00 2013-11-07 08:47:08.500 311 12614.05 277.60 54713.72 88888.00 2013-11-07 08:47:08.625 311 12614.10 277.60 54713.72 88888.00 2013-11-07 08:47:08.750 311 12614.17 277.60 54713.75 88888.00 2013-11-07 08:47:08.875 311 12614.17 277.60 54713.75 88888.00 2013-11-07 08:47:09.000 311 12614.17 277.60 54713.72 88888.00 2013-11-07 08:47:09.125 311 12614.15 277.57 54713.70 88888.00 2013-11-07 08:47:09.250 311 12614.15 277.60 54713.70 88888.00 2013-11-07 08:47:09.375 311 12614.20 277.60 54713.70 88888.00 2013-11-07 08:47:09.500 311 12614.23 277.60 54713.70 88888.00 2013-11-07 08:47:09.625 311 12614.23 277.60 54713.70 88888.00 2013-11-07 08:47:09.750 311 12614.17 277.60 54713.70 88888.00 2013-11-07 08:47:09.875 311 12614.12 277.57 54713.72 88888.00 2013-11-07 08:47:10.000 311 12614.17 277.57 54713.70 88888.00 2013-11-07 08:47:10.125 311 12614.25 277.60 54713.70 88888.00 2013-11-07 08:47:10.250 311 12614.23 277.60 54713.70 88888.00 2013-11-07 08:47:10.375 311 12614.17 277.60 54713.70 88888.00 2013-11-07 08:47:10.500 311 12614.10 277.57 54713.68 88888.00 2013-11-07 08:47:10.625 311 12614.17 277.55 54713.65 88888.00 2013-11-07 08:47:10.750 311 12614.23 277.52 54713.65 88888.00 2013-11-07 08:47:10.875 311 12614.23 277.55 54713.68 88888.00 2013-11-07 08:47:11.000 311 12614.17 277.55 54713.68 88888.00 2013-11-07 08:47:11.125 311 12614.17 277.55 54713.68 88888.00 2013-11-07 08:47:11.250 311 12614.17 277.55 54713.68 88888.00 2013-11-07 08:47:11.375 311 12614.20 277.55 54713.70 88888.00 2013-11-07 08:47:11.500 311 12614.23 277.60 54713.70 88888.00 2013-11-07 08:47:11.625 311 12614.23 277.57 54713.70 88888.00 2013-11-07 08:47:11.750 311 12614.17 277.57 54713.70 88888.00 2013-11-07 08:47:11.875 311 12614.17 277.57 54713.72 88888.00 2013-11-07 08:47:12.000 311 12614.12 277.57 54713.70 88888.00 2013-11-07 08:47:12.125 311 12614.08 277.55 54713.68 88888.00 2013-11-07 08:47:12.250 311 12614.05 277.52 54713.68 88888.00 2013-11-07 08:47:12.375 311 12614.12 277.57 54713.68 88888.00 2013-11-07 08:47:12.500 311 12614.12 277.57 54713.70 88888.00 2013-11-07 08:47:12.625 311 12614.10 277.57 54713.68 88888.00 2013-11-07 08:47:12.750 311 12614.10 277.60 54713.70 88888.00 2013-11-07 08:47:12.875 311 12614.12 277.57 54713.70 88888.00 2013-11-07 08:47:13.000 311 12614.12 277.55 54713.68 88888.00 2013-11-07 08:47:13.125 311 12614.17 277.57 54713.70 88888.00 2013-11-07 08:47:13.250 311 12614.20 277.57 54713.68 88888.00 2013-11-07 08:47:13.375 311 12614.12 277.60 54713.68 88888.00 2013-11-07 08:47:13.500 311 12614.08 277.55 54713.68 88888.00 2013-11-07 08:47:13.625 311 12614.05 277.57 54713.65 88888.00 2013-11-07 08:47:13.750 311 12614.10 277.55 54713.68 88888.00 2013-11-07 08:47:13.875 311 12614.12 277.52 54713.70 88888.00 2013-11-07 08:47:14.000 311 12614.12 277.55 54713.68 88888.00 2013-11-07 08:47:14.125 311 12614.12 277.55 54713.68 88888.00 2013-11-07 08:47:14.250 311 12614.10 277.52 54713.68 88888.00 2013-11-07 08:47:14.375 311 12614.12 277.52 54713.68 88888.00 2013-11-07 08:47:14.500 311 12614.17 277.52 54713.68 88888.00 2013-11-07 08:47:14.625 311 12614.12 277.52 54713.68 88888.00 2013-11-07 08:47:14.750 311 12614.08 277.55 54713.68 88888.00 2013-11-07 08:47:14.875 311 12614.08 277.52 54713.68 88888.00 2013-11-07 08:47:15.000 311 12614.10 277.52 54713.68 88888.00 2013-11-07 08:47:15.125 311 12614.10 277.52 54713.62 88888.00 2013-11-07 08:47:15.250 311 12614.05 277.48 54713.62 88888.00 2013-11-07 08:47:15.375 311 12614.10 277.50 54713.62 88888.00 2013-11-07 08:47:15.500 311 12614.15 277.48 54713.68 88888.00 2013-11-07 08:47:15.625 311 12614.20 277.48 54713.68 88888.00 2013-11-07 08:47:15.750 311 12614.20 277.50 54713.68 88888.00 2013-11-07 08:47:15.875 311 12614.17 277.52 54713.70 88888.00 2013-11-07 08:47:16.000 311 12614.17 277.52 54713.68 88888.00 2013-11-07 08:47:16.125 311 12614.17 277.50 54713.68 88888.00 2013-11-07 08:47:16.250 311 12614.10 277.48 54713.65 88888.00 2013-11-07 08:47:16.375 311 12614.10 277.50 54713.62 88888.00 2013-11-07 08:47:16.500 311 12614.10 277.52 54713.65 88888.00 2013-11-07 08:47:16.625 311 12614.17 277.52 54713.68 88888.00 2013-11-07 08:47:16.750 311 12614.12 277.50 54713.65 88888.00 2013-11-07 08:47:16.875 311 12614.10 277.48 54713.65 88888.00 2013-11-07 08:47:17.000 311 12614.12 277.48 54713.62 88888.00 2013-11-07 08:47:17.125 311 12614.08 277.48 54713.62 88888.00 2013-11-07 08:47:17.250 311 12614.08 277.48 54713.62 88888.00 2013-11-07 08:47:17.375 311 12614.12 277.55 54713.65 88888.00 2013-11-07 08:47:17.500 311 12614.17 277.52 54713.65 88888.00 2013-11-07 08:47:17.625 311 12614.25 277.52 54713.68 88888.00 2013-11-07 08:47:17.750 311 12614.17 277.48 54713.65 88888.00 2013-11-07 08:47:17.875 311 12614.17 277.48 54713.62 88888.00 2013-11-07 08:47:18.000 311 12614.25 277.48 54713.62 88888.00 2013-11-07 08:47:18.125 311 12614.27 277.48 54713.65 88888.00 2013-11-07 08:47:18.250 311 12614.23 277.50 54713.65 88888.00 2013-11-07 08:47:18.375 311 12614.20 277.50 54713.65 88888.00 2013-11-07 08:47:18.500 311 12614.23 277.50 54713.62 88888.00 2013-11-07 08:47:18.625 311 12614.20 277.50 54713.65 88888.00 2013-11-07 08:47:18.750 311 12614.17 277.48 54713.60 88888.00 2013-11-07 08:47:18.875 311 12614.12 277.48 54713.60 88888.00 2013-11-07 08:47:19.000 311 12614.23 277.52 54713.60 88888.00 2013-11-07 08:47:19.125 311 12614.20 277.52 54713.62 88888.00 2013-11-07 08:47:19.250 311 12614.12 277.50 54713.65 88888.00 2013-11-07 08:47:19.375 311 12614.15 277.50 54713.65 88888.00 2013-11-07 08:47:19.500 311 12614.20 277.50 54713.65 88888.00 2013-11-07 08:47:19.625 311 12614.23 277.50 54713.68 88888.00 2013-11-07 08:47:19.750 311 12614.20 277.50 54713.65 88888.00 2013-11-07 08:47:19.875 311 12614.20 277.52 54713.62 88888.00 2013-11-07 08:47:20.000 311 12614.25 277.50 54713.60 88888.00 2013-11-07 08:47:20.125 311 12614.25 277.50 54713.62 88888.00 2013-11-07 08:47:20.250 311 12614.23 277.50 54713.65 88888.00 2013-11-07 08:47:20.375 311 12614.30 277.52 54713.65 88888.00 2013-11-07 08:47:20.500 311 12614.30 277.52 54713.62 88888.00 2013-11-07 08:47:20.625 311 12614.30 277.50 54713.62 88888.00 2013-11-07 08:47:20.750 311 12614.35 277.50 54713.60 88888.00 2013-11-07 08:47:20.875 311 12614.30 277.52 54713.60 88888.00 2013-11-07 08:47:21.000 311 12614.25 277.52 54713.60 88888.00 2013-11-07 08:47:21.125 311 12614.20 277.50 54713.60 88888.00 2013-11-07 08:47:21.250 311 12614.23 277.50 54713.62 88888.00 2013-11-07 08:47:21.375 311 12614.30 277.50 54713.62 88888.00 2013-11-07 08:47:21.500 311 12614.33 277.50 54713.57 88888.00 2013-11-07 08:47:21.625 311 12614.30 277.50 54713.60 88888.00 2013-11-07 08:47:21.750 311 12614.25 277.48 54713.60 88888.00 2013-11-07 08:47:21.875 311 12614.23 277.48 54713.57 88888.00 2013-11-07 08:47:22.000 311 12614.27 277.48 54713.57 88888.00 2013-11-07 08:47:22.125 311 12614.27 277.48 54713.57 88888.00 2013-11-07 08:47:22.250 311 12614.27 277.48 54713.57 88888.00 2013-11-07 08:47:22.375 311 12614.30 277.48 54713.57 88888.00 2013-11-07 08:47:22.500 311 12614.30 277.48 54713.57 88888.00 2013-11-07 08:47:22.625 311 12614.25 277.45 54713.60 88888.00 2013-11-07 08:47:22.750 311 12614.27 277.45 54713.60 88888.00 2013-11-07 08:47:22.875 311 12614.33 277.48 54713.60 88888.00 2013-11-07 08:47:23.000 311 12614.35 277.45 54713.57 88888.00 2013-11-07 08:47:23.125 311 12614.35 277.45 54713.55 88888.00 2013-11-07 08:47:23.250 311 12614.35 277.43 54713.57 88888.00 2013-11-07 08:47:23.375 311 12614.27 277.43 54713.57 88888.00 2013-11-07 08:47:23.500 311 12614.25 277.43 54713.57 88888.00 2013-11-07 08:47:23.625 311 12614.25 277.43 54713.57 88888.00 2013-11-07 08:47:23.750 311 12614.30 277.45 54713.57 88888.00 2013-11-07 08:47:23.875 311 12614.35 277.45 54713.57 88888.00 2013-11-07 08:47:24.000 311 12614.30 277.45 54713.57 88888.00 2013-11-07 08:47:24.125 311 12614.33 277.43 54713.57 88888.00 2013-11-07 08:47:24.250 311 12614.30 277.40 54713.57 88888.00 2013-11-07 08:47:24.375 311 12614.38 277.43 54713.57 88888.00 2013-11-07 08:47:24.500 311 12614.42 277.43 54713.60 88888.00 2013-11-07 08:47:24.625 311 12614.40 277.45 54713.57 88888.00 2013-11-07 08:47:24.750 311 12614.38 277.43 54713.55 88888.00 2013-11-07 08:47:24.875 311 12614.40 277.43 54713.55 88888.00 2013-11-07 08:47:25.000 311 12614.40 277.43 54713.53 88888.00 2013-11-07 08:47:25.125 311 12614.45 277.43 54713.57 88888.00 2013-11-07 08:47:25.250 311 12614.48 277.45 54713.57 88888.00 2013-11-07 08:47:25.375 311 12614.45 277.48 54713.55 88888.00 2013-11-07 08:47:25.500 311 12614.38 277.45 54713.55 88888.00 2013-11-07 08:47:25.625 311 12614.40 277.45 54713.55 88888.00 2013-11-07 08:47:25.750 311 12614.40 277.43 54713.57 88888.00 2013-11-07 08:47:25.875 311 12614.38 277.43 54713.57 88888.00 2013-11-07 08:47:26.000 311 12614.40 277.43 54713.60 88888.00 2013-11-07 08:47:26.125 311 12614.35 277.43 54713.57 88888.00 2013-11-07 08:47:26.250 311 12614.38 277.43 54713.57 88888.00 2013-11-07 08:47:26.375 311 12614.42 277.40 54713.53 88888.00 2013-11-07 08:47:26.500 311 12614.45 277.43 54713.53 88888.00 2013-11-07 08:47:26.625 311 12614.40 277.43 54713.57 88888.00 2013-11-07 08:47:26.750 311 12614.40 277.38 54713.55 88888.00 2013-11-07 08:47:26.875 311 12614.40 277.38 54713.57 88888.00 2013-11-07 08:47:27.000 311 12614.38 277.38 54713.55 88888.00 2013-11-07 08:47:27.125 311 12614.40 277.38 54713.57 88888.00 2013-11-07 08:47:27.250 311 12614.38 277.38 54713.57 88888.00 2013-11-07 08:47:27.375 311 12614.40 277.38 54713.57 88888.00 2013-11-07 08:47:27.500 311 12614.40 277.40 54713.60 88888.00 2013-11-07 08:47:27.625 311 12614.45 277.43 54713.57 88888.00 2013-11-07 08:47:27.750 311 12614.45 277.40 54713.57 88888.00 2013-11-07 08:47:27.875 311 12614.42 277.38 54713.53 88888.00 2013-11-07 08:47:28.000 311 12614.38 277.38 54713.55 88888.00 2013-11-07 08:47:28.125 311 12614.35 277.38 54713.57 88888.00 2013-11-07 08:47:28.250 311 12614.38 277.35 54713.57 88888.00 2013-11-07 08:47:28.375 311 12614.42 277.38 54713.57 88888.00 2013-11-07 08:47:28.500 311 12614.38 277.38 54713.55 88888.00 2013-11-07 08:47:28.625 311 12614.33 277.38 54713.55 88888.00 2013-11-07 08:47:28.750 311 12614.33 277.40 54713.57 88888.00 2013-11-07 08:47:28.875 311 12614.38 277.40 54713.57 88888.00 2013-11-07 08:47:29.000 311 12614.38 277.38 54713.55 88888.00 2013-11-07 08:47:29.125 311 12614.35 277.38 54713.55 88888.00 2013-11-07 08:47:29.250 311 12614.40 277.38 54713.53 88888.00 2013-11-07 08:47:29.375 311 12614.42 277.35 54713.55 88888.00 2013-11-07 08:47:29.500 311 12614.42 277.38 54713.55 88888.00 2013-11-07 08:47:29.625 311 12614.45 277.38 54713.55 88888.00 2013-11-07 08:47:29.750 311 12614.40 277.38 54713.53 88888.00 2013-11-07 08:47:29.875 311 12614.40 277.35 54713.55 88888.00 2013-11-07 08:47:30.000 311 12614.40 277.32 54713.55 88888.00 2013-11-07 08:47:30.125 311 12614.42 277.32 54713.57 88888.00 2013-11-07 08:47:30.250 311 12614.42 277.32 54713.60 88888.00 2013-11-07 08:47:30.375 311 12614.45 277.35 54713.57 88888.00 2013-11-07 08:47:30.500 311 12614.48 277.35 54713.57 88888.00 2013-11-07 08:47:30.625 311 12614.50 277.30 54713.57 88888.00 2013-11-07 08:47:30.750 311 12614.48 277.30 54713.57 88888.00 2013-11-07 08:47:30.875 311 12614.45 277.30 54713.55 88888.00 2013-11-07 08:47:31.000 311 12614.45 277.32 54713.55 88888.00 2013-11-07 08:47:31.125 311 12614.42 277.32 54713.55 88888.00 2013-11-07 08:47:31.250 311 12614.42 277.30 54713.57 88888.00 2013-11-07 08:47:31.375 311 12614.42 277.32 54713.57 88888.00 2013-11-07 08:47:31.500 311 12614.42 277.32 54713.57 88888.00 2013-11-07 08:47:31.625 311 12614.40 277.32 54713.55 88888.00 2013-11-07 08:47:31.750 311 12614.42 277.30 54713.55 88888.00 2013-11-07 08:47:31.875 311 12614.48 277.27 54713.55 88888.00 2013-11-07 08:47:32.000 311 12614.48 277.30 54713.55 88888.00 2013-11-07 08:47:32.125 311 12614.45 277.32 54713.55 88888.00 2013-11-07 08:47:32.250 311 12614.38 277.30 54713.55 88888.00 2013-11-07 08:47:32.375 311 12614.38 277.32 54713.55 88888.00 2013-11-07 08:47:32.500 311 12614.42 277.30 54713.57 88888.00 2013-11-07 08:47:32.625 311 12614.45 277.30 54713.57 88888.00 2013-11-07 08:47:32.750 311 12614.42 277.30 54713.57 88888.00 2013-11-07 08:47:32.875 311 12614.45 277.27 54713.55 88888.00 2013-11-07 08:47:33.000 311 12614.45 277.27 54713.57 88888.00 2013-11-07 08:47:33.125 311 12614.40 277.25 54713.55 88888.00 2013-11-07 08:47:33.250 311 12614.33 277.25 54713.53 88888.00 2013-11-07 08:47:33.375 311 12614.38 277.27 54713.55 88888.00 2013-11-07 08:47:33.500 311 12614.42 277.27 54713.55 88888.00 2013-11-07 08:47:33.625 311 12614.42 277.23 54713.55 88888.00 2013-11-07 08:47:33.750 311 12614.45 277.25 54713.55 88888.00 2013-11-07 08:47:33.875 311 12614.50 277.23 54713.55 88888.00 2013-11-07 08:47:34.000 311 12614.48 277.23 54713.50 88888.00 2013-11-07 08:47:34.125 311 12614.40 277.20 54713.50 88888.00 2013-11-07 08:47:34.250 311 12614.40 277.23 54713.53 88888.00 2013-11-07 08:47:34.375 311 12614.45 277.27 54713.55 88888.00 2013-11-07 08:47:34.500 311 12614.50 277.27 54713.53 88888.00 2013-11-07 08:47:34.625 311 12614.48 277.25 54713.53 88888.00 2013-11-07 08:47:34.750 311 12614.42 277.25 54713.50 88888.00 2013-11-07 08:47:34.875 311 12614.42 277.23 54713.53 88888.00 2013-11-07 08:47:35.000 311 12614.42 277.20 54713.55 88888.00 2013-11-07 08:47:35.125 311 12614.42 277.23 54713.57 88888.00 2013-11-07 08:47:35.250 311 12614.40 277.20 54713.55 88888.00 2013-11-07 08:47:35.375 311 12614.45 277.20 54713.55 88888.00 2013-11-07 08:47:35.500 311 12614.48 277.18 54713.55 88888.00 2013-11-07 08:47:35.625 311 12614.45 277.20 54713.55 88888.00 2013-11-07 08:47:35.750 311 12614.40 277.18 54713.55 88888.00 2013-11-07 08:47:35.875 311 12614.35 277.15 54713.53 88888.00 2013-11-07 08:47:36.000 311 12614.40 277.15 54713.55 88888.00 2013-11-07 08:47:36.125 311 12614.45 277.18 54713.55 88888.00 2013-11-07 08:47:36.250 311 12614.35 277.15 54713.55 88888.00 2013-11-07 08:47:36.375 311 12614.38 277.12 54713.50 88888.00 2013-11-07 08:47:36.500 311 12614.42 277.15 54713.53 88888.00 2013-11-07 08:47:36.625 311 12614.42 277.18 54713.57 88888.00 2013-11-07 08:47:36.750 311 12614.45 277.20 54713.55 88888.00 2013-11-07 08:47:36.875 311 12614.50 277.18 54713.53 88888.00 2013-11-07 08:47:37.000 311 12614.45 277.15 54713.53 88888.00 2013-11-07 08:47:37.125 311 12614.48 277.18 54713.53 88888.00 2013-11-07 08:47:37.250 311 12614.48 277.18 54713.57 88888.00 2013-11-07 08:47:37.375 311 12614.45 277.20 54713.57 88888.00 2013-11-07 08:47:37.500 311 12614.40 277.18 54713.55 88888.00 2013-11-07 08:47:37.625 311 12614.38 277.15 54713.55 88888.00 2013-11-07 08:47:37.750 311 12614.38 277.12 54713.53 88888.00 2013-11-07 08:47:37.875 311 12614.38 277.12 54713.50 88888.00 2013-11-07 08:47:38.000 311 12614.45 277.15 54713.47 88888.00 2013-11-07 08:47:38.125 311 12614.48 277.15 54713.53 88888.00 2013-11-07 08:47:38.250 311 12614.40 277.12 54713.53 88888.00 2013-11-07 08:47:38.375 311 12614.40 277.18 54713.55 88888.00 2013-11-07 08:47:38.500 311 12614.40 277.12 54713.55 88888.00 2013-11-07 08:47:38.625 311 12614.40 277.12 54713.55 88888.00 2013-11-07 08:47:38.750 311 12614.42 277.12 54713.53 88888.00 2013-11-07 08:47:38.875 311 12614.42 277.12 54713.50 88888.00 2013-11-07 08:47:39.000 311 12614.40 277.12 54713.50 88888.00 2013-11-07 08:47:39.125 311 12614.42 277.10 54713.50 88888.00 2013-11-07 08:47:39.250 311 12614.40 277.05 54713.47 88888.00 2013-11-07 08:47:39.375 311 12614.42 277.05 54713.47 88888.00 2013-11-07 08:47:39.500 311 12614.42 277.05 54713.50 88888.00 2013-11-07 08:47:39.625 311 12614.42 277.07 54713.55 88888.00 2013-11-07 08:47:39.750 311 12614.40 277.05 54713.55 88888.00 2013-11-07 08:47:39.875 311 12614.33 277.02 54713.53 88888.00 2013-11-07 08:47:40.000 311 12614.35 277.05 54713.53 88888.00 2013-11-07 08:47:40.125 311 12614.45 277.07 54713.57 88888.00 2013-11-07 08:47:40.250 311 12614.42 277.05 54713.57 88888.00 2013-11-07 08:47:40.375 311 12614.40 277.05 54713.55 88888.00 2013-11-07 08:47:40.500 311 12614.38 277.05 54713.53 88888.00 2013-11-07 08:47:40.625 311 12614.42 277.07 54713.53 88888.00 2013-11-07 08:47:40.750 311 12614.42 277.05 54713.50 88888.00 2013-11-07 08:47:40.875 311 12614.42 277.07 54713.53 88888.00 2013-11-07 08:47:41.000 311 12614.45 277.07 54713.57 88888.00 2013-11-07 08:47:41.125 311 12614.48 277.07 54713.57 88888.00 2013-11-07 08:47:41.250 311 12614.55 277.05 54713.60 88888.00 2013-11-07 08:47:41.375 311 12614.52 277.05 54713.57 88888.00 2013-11-07 08:47:41.500 311 12614.40 277.05 54713.57 88888.00 2013-11-07 08:47:41.625 311 12614.38 277.02 54713.55 88888.00 2013-11-07 08:47:41.750 311 12614.40 277.02 54713.57 88888.00 2013-11-07 08:47:41.875 311 12614.38 277.00 54713.55 88888.00 2013-11-07 08:47:42.000 311 12614.33 276.98 54713.55 88888.00 2013-11-07 08:47:42.125 311 12614.33 277.00 54713.55 88888.00 2013-11-07 08:47:42.250 311 12614.38 277.00 54713.55 88888.00 2013-11-07 08:47:42.375 311 12614.38 277.00 54713.53 88888.00 2013-11-07 08:47:42.500 311 12614.38 277.00 54713.55 88888.00 2013-11-07 08:47:42.625 311 12614.38 276.98 54713.55 88888.00 2013-11-07 08:47:42.750 311 12614.30 276.98 54713.53 88888.00 2013-11-07 08:47:42.875 311 12614.30 276.98 54713.55 88888.00 2013-11-07 08:47:43.000 311 12614.38 276.95 54713.53 88888.00 2013-11-07 08:47:43.125 311 12614.42 276.98 54713.57 88888.00 2013-11-07 08:47:43.250 311 12614.45 276.98 54713.55 88888.00 2013-11-07 08:47:43.375 311 12614.42 276.98 54713.55 88888.00 2013-11-07 08:47:43.500 311 12614.40 276.95 54713.55 88888.00 2013-11-07 08:47:43.625 311 12614.42 276.95 54713.55 88888.00 2013-11-07 08:47:43.750 311 12614.50 276.95 54713.53 88888.00 2013-11-07 08:47:43.875 311 12614.48 276.93 54713.50 88888.00 2013-11-07 08:47:44.000 311 12614.42 276.95 54713.50 88888.00 2013-11-07 08:47:44.125 311 12614.42 276.98 54713.53 88888.00 2013-11-07 08:47:44.250 311 12614.45 276.98 54713.53 88888.00 2013-11-07 08:47:44.375 311 12614.42 276.98 54713.53 88888.00 2013-11-07 08:47:44.500 311 12614.38 276.95 54713.53 88888.00 2013-11-07 08:47:44.625 311 12614.35 276.93 54713.53 88888.00 2013-11-07 08:47:44.750 311 12614.35 276.95 54713.55 88888.00 2013-11-07 08:47:44.875 311 12614.35 276.95 54713.53 88888.00 2013-11-07 08:47:45.000 311 12614.38 277.00 54713.55 88888.00 2013-11-07 08:47:45.125 311 12614.35 276.98 54713.55 88888.00 2013-11-07 08:47:45.250 311 12614.35 276.95 54713.55 88888.00 2013-11-07 08:47:45.375 311 12614.40 276.95 54713.55 88888.00 2013-11-07 08:47:45.500 311 12614.40 277.00 54713.53 88888.00 2013-11-07 08:47:45.625 311 12614.38 276.98 54713.53 88888.00 2013-11-07 08:47:45.750 311 12614.40 276.93 54713.55 88888.00 2013-11-07 08:47:45.875 311 12614.38 276.93 54713.55 88888.00 2013-11-07 08:47:46.000 311 12614.40 276.95 54713.55 88888.00 2013-11-07 08:47:46.125 311 12614.40 276.95 54713.55 88888.00 2013-11-07 08:47:46.250 311 12614.38 276.90 54713.55 88888.00 2013-11-07 08:47:46.375 311 12614.38 276.90 54713.53 88888.00 2013-11-07 08:47:46.500 311 12614.40 276.90 54713.50 88888.00 2013-11-07 08:47:46.625 311 12614.42 276.90 54713.53 88888.00 2013-11-07 08:47:46.750 311 12614.38 276.90 54713.53 88888.00 2013-11-07 08:47:46.875 311 12614.33 276.98 54713.53 88888.00 2013-11-07 08:47:47.000 311 12614.35 276.95 54713.53 88888.00 2013-11-07 08:47:47.125 311 12614.35 276.93 54713.50 88888.00 2013-11-07 08:47:47.250 311 12614.38 276.90 54713.53 88888.00 2013-11-07 08:47:47.375 311 12614.33 276.90 54713.50 88888.00 2013-11-07 08:47:47.500 311 12614.25 276.90 54713.50 88888.00 2013-11-07 08:47:47.625 311 12614.27 276.93 54713.50 88888.00 2013-11-07 08:47:47.750 311 12614.30 276.98 54713.50 88888.00 2013-11-07 08:47:47.875 311 12614.30 276.93 54713.50 88888.00 2013-11-07 08:47:48.000 311 12614.30 276.93 54713.47 88888.00 2013-11-07 08:47:48.125 311 12614.35 276.95 54713.50 88888.00 2013-11-07 08:47:48.250 311 12614.40 276.98 54713.53 88888.00 2013-11-07 08:47:48.375 311 12614.42 276.95 54713.50 88888.00 2013-11-07 08:47:48.500 311 12614.35 276.93 54713.47 88888.00 2013-11-07 08:47:48.625 311 12614.33 276.90 54713.47 88888.00 2013-11-07 08:47:48.750 311 12614.38 276.95 54713.53 88888.00 2013-11-07 08:47:48.875 311 12614.38 276.93 54713.50 88888.00 2013-11-07 08:47:49.000 311 12614.40 276.90 54713.50 88888.00 2013-11-07 08:47:49.125 311 12614.35 276.90 54713.53 88888.00 2013-11-07 08:47:49.250 311 12614.30 276.85 54713.53 88888.00 2013-11-07 08:47:49.375 311 12614.35 276.88 54713.50 88888.00 2013-11-07 08:47:49.500 311 12614.35 276.93 54713.50 88888.00 2013-11-07 08:47:49.625 311 12614.33 276.88 54713.53 88888.00 2013-11-07 08:47:49.750 311 12614.27 276.90 54713.53 88888.00 2013-11-07 08:47:49.875 311 12614.27 276.93 54713.53 88888.00 2013-11-07 08:47:50.000 311 12614.30 276.90 54713.50 88888.00 2013-11-07 08:47:50.125 311 12614.38 276.90 54713.50 88888.00 2013-11-07 08:47:50.250 311 12614.38 276.90 54713.53 88888.00 2013-11-07 08:47:50.375 311 12614.33 276.88 54713.50 88888.00 2013-11-07 08:47:50.500 311 12614.27 276.88 54713.47 88888.00 2013-11-07 08:47:50.625 311 12614.27 276.90 54713.50 88888.00 2013-11-07 08:47:50.750 311 12614.27 276.88 54713.50 88888.00 2013-11-07 08:47:50.875 311 12614.27 276.88 54713.47 88888.00 2013-11-07 08:47:51.000 311 12614.33 276.88 54713.45 88888.00 2013-11-07 08:47:51.125 311 12614.35 276.88 54713.47 88888.00 2013-11-07 08:47:51.250 311 12614.30 276.85 54713.50 88888.00 2013-11-07 08:47:51.375 311 12614.35 276.88 54713.50 88888.00 2013-11-07 08:47:51.500 311 12614.40 276.88 54713.53 88888.00 2013-11-07 08:47:51.625 311 12614.38 276.90 54713.50 88888.00 2013-11-07 08:47:51.750 311 12614.38 276.88 54713.50 88888.00 2013-11-07 08:47:51.875 311 12614.38 276.88 54713.50 88888.00 2013-11-07 08:47:52.000 311 12614.40 276.88 54713.53 88888.00 2013-11-07 08:47:52.125 311 12614.40 276.88 54713.53 88888.00 2013-11-07 08:47:52.250 311 12614.40 276.85 54713.50 88888.00 2013-11-07 08:47:52.375 311 12614.42 276.88 54713.50 88888.00 2013-11-07 08:47:52.500 311 12614.40 276.88 54713.45 88888.00 2013-11-07 08:47:52.625 311 12614.33 276.80 54713.43 88888.00 2013-11-07 08:47:52.750 311 12614.33 276.80 54713.45 88888.00 2013-11-07 08:47:52.875 311 12614.35 276.85 54713.50 88888.00 2013-11-07 08:47:53.000 311 12614.35 276.88 54713.50 88888.00 2013-11-07 08:47:53.125 311 12614.35 276.85 54713.50 88888.00 2013-11-07 08:47:53.250 311 12614.30 276.82 54713.50 88888.00 2013-11-07 08:47:53.375 311 12614.30 276.80 54713.47 88888.00 2013-11-07 08:47:53.500 311 12614.27 276.77 54713.47 88888.00 2013-11-07 08:47:53.625 311 12614.30 276.77 54713.47 88888.00 2013-11-07 08:47:53.750 311 12614.30 276.80 54713.47 88888.00 2013-11-07 08:47:53.875 311 12614.30 276.80 54713.47 88888.00 2013-11-07 08:47:54.000 311 12614.27 276.82 54713.50 88888.00 2013-11-07 08:47:54.125 311 12614.25 276.82 54713.50 88888.00 2013-11-07 08:47:54.250 311 12614.25 276.80 54713.50 88888.00 2013-11-07 08:47:54.375 311 12614.25 276.80 54713.50 88888.00 2013-11-07 08:47:54.500 311 12614.27 276.80 54713.50 88888.00 2013-11-07 08:47:54.625 311 12614.27 276.80 54713.47 88888.00 2013-11-07 08:47:54.750 311 12614.27 276.82 54713.50 88888.00 2013-11-07 08:47:54.875 311 12614.33 276.82 54713.50 88888.00 2013-11-07 08:47:55.000 311 12614.30 276.80 54713.47 88888.00 2013-11-07 08:47:55.125 311 12614.27 276.80 54713.50 88888.00 2013-11-07 08:47:55.250 311 12614.25 276.77 54713.53 88888.00 2013-11-07 08:47:55.375 311 12614.20 276.80 54713.53 88888.00 2013-11-07 08:47:55.500 311 12614.25 276.82 54713.53 88888.00 2013-11-07 08:47:55.625 311 12614.23 276.82 54713.47 88888.00 2013-11-07 08:47:55.750 311 12614.15 276.80 54713.47 88888.00 2013-11-07 08:47:55.875 311 12614.15 276.80 54713.47 88888.00 2013-11-07 08:47:56.000 311 12614.17 276.77 54713.47 88888.00 2013-11-07 08:47:56.125 311 12614.20 276.80 54713.50 88888.00 2013-11-07 08:47:56.250 311 12614.17 276.77 54713.47 88888.00 2013-11-07 08:47:56.375 311 12614.15 276.80 54713.47 88888.00 2013-11-07 08:47:56.500 311 12614.20 276.77 54713.47 88888.00 2013-11-07 08:47:56.625 311 12614.27 276.80 54713.50 88888.00 2013-11-07 08:47:56.750 311 12614.25 276.80 54713.50 88888.00 2013-11-07 08:47:56.875 311 12614.23 276.77 54713.47 88888.00 2013-11-07 08:47:57.000 311 12614.23 276.77 54713.47 88888.00 2013-11-07 08:47:57.125 311 12614.23 276.75 54713.53 88888.00 2013-11-07 08:47:57.250 311 12614.25 276.70 54713.50 88888.00 2013-11-07 08:47:57.375 311 12614.25 276.75 54713.53 88888.00 2013-11-07 08:47:57.500 311 12614.17 276.75 54713.50 88888.00 2013-11-07 08:47:57.625 311 12614.15 276.75 54713.50 88888.00 2013-11-07 08:47:57.750 311 12614.08 276.75 54713.50 88888.00 2013-11-07 08:47:57.875 311 12614.08 276.73 54713.50 88888.00 2013-11-07 08:47:58.000 311 12614.12 276.73 54713.53 88888.00 2013-11-07 08:47:58.125 311 12614.12 276.73 54713.55 88888.00 2013-11-07 08:47:58.250 311 12614.15 276.75 54713.53 88888.00 2013-11-07 08:47:58.375 311 12614.23 276.75 54713.55 88888.00 2013-11-07 08:47:58.500 311 12614.17 276.73 54713.55 88888.00 2013-11-07 08:47:58.625 311 12614.17 276.73 54713.55 88888.00 2013-11-07 08:47:58.750 311 12614.20 276.73 54713.53 88888.00 2013-11-07 08:47:58.875 311 12614.23 276.73 54713.55 88888.00 2013-11-07 08:47:59.000 311 12614.20 276.70 54713.53 88888.00 2013-11-07 08:47:59.125 311 12614.15 276.73 54713.53 88888.00 2013-11-07 08:47:59.250 311 12614.10 276.68 54713.50 88888.00 2013-11-07 08:47:59.375 311 12614.15 276.68 54713.50 88888.00 2013-11-07 08:47:59.500 311 12614.17 276.70 54713.53 88888.00 2013-11-07 08:47:59.625 311 12614.20 276.68 54713.53 88888.00 2013-11-07 08:47:59.750 311 12614.25 276.70 54713.53 88888.00 2013-11-07 08:47:59.875 311 12614.20 276.73 54713.50 88888.00 2013-11-07 08:48:00.000 311 12614.15 276.70 54713.50 88888.00 2013-11-07 08:48:00.125 311 12614.15 276.68 54713.47 88888.00 2013-11-07 08:48:00.250 311 12614.12 276.65 54713.50 88888.00 2013-11-07 08:48:00.375 311 12614.10 276.65 54713.47 88888.00 2013-11-07 08:48:00.500 311 12614.05 276.68 54713.50 88888.00 2013-11-07 08:48:00.625 311 12614.10 276.68 54713.50 88888.00 2013-11-07 08:48:00.750 311 12614.10 276.68 54713.47 88888.00 2013-11-07 08:48:00.875 311 12614.10 276.68 54713.47 88888.00 2013-11-07 08:48:01.000 311 12614.08 276.65 54713.50 88888.00 2013-11-07 08:48:01.125 311 12614.10 276.65 54713.47 88888.00 2013-11-07 08:48:01.250 311 12614.15 276.65 54713.50 88888.00 2013-11-07 08:48:01.375 311 12614.15 276.65 54713.50 88888.00 2013-11-07 08:48:01.500 311 12614.08 276.65 54713.47 88888.00 2013-11-07 08:48:01.625 311 12614.05 276.65 54713.45 88888.00 2013-11-07 08:48:01.750 311 12614.05 276.60 54713.45 88888.00 2013-11-07 08:48:01.875 311 12614.05 276.60 54713.50 88888.00 2013-11-07 08:48:02.000 311 12614.08 276.65 54713.47 88888.00 2013-11-07 08:48:02.125 311 12614.05 276.65 54713.47 88888.00 2013-11-07 08:48:02.250 311 12614.02 276.65 54713.50 88888.00 2013-11-07 08:48:02.375 311 12614.00 276.60 54713.47 88888.00 2013-11-07 08:48:02.500 311 12614.02 276.62 54713.47 88888.00 2013-11-07 08:48:02.625 311 12614.05 276.62 54713.47 88888.00 2013-11-07 08:48:02.750 311 12614.10 276.62 54713.50 88888.00 2013-11-07 08:48:02.875 311 12614.10 276.60 54713.53 88888.00 2013-11-07 08:48:03.000 311 12614.10 276.62 54713.50 88888.00 2013-11-07 08:48:03.125 311 12614.05 276.62 54713.50 88888.00 2013-11-07 08:48:03.250 311 12614.05 276.62 54713.53 88888.00 2013-11-07 08:48:03.375 311 12614.05 276.62 54713.53 88888.00 2013-11-07 08:48:03.500 311 12614.00 276.60 54713.50 88888.00 2013-11-07 08:48:03.625 311 12614.02 276.57 54713.50 88888.00 2013-11-07 08:48:03.750 311 12614.05 276.60 54713.47 88888.00 2013-11-07 08:48:03.875 311 12614.02 276.60 54713.47 88888.00 2013-11-07 08:48:04.000 311 12614.10 276.55 54713.45 88888.00 2013-11-07 08:48:04.125 311 12614.15 276.55 54713.45 88888.00 2013-11-07 08:48:04.250 311 12614.10 276.55 54713.45 88888.00 2013-11-07 08:48:04.375 311 12614.08 276.57 54713.47 88888.00 2013-11-07 08:48:04.500 311 12614.10 276.57 54713.47 88888.00 2013-11-07 08:48:04.625 311 12614.15 276.60 54713.47 88888.00 2013-11-07 08:48:04.750 311 12614.12 276.57 54713.45 88888.00 2013-11-07 08:48:04.875 311 12614.08 276.55 54713.47 88888.00 2013-11-07 08:48:05.000 311 12614.00 276.55 54713.47 88888.00 2013-11-07 08:48:05.125 311 12614.00 276.57 54713.47 88888.00 2013-11-07 08:48:05.250 311 12614.05 276.55 54713.47 88888.00 2013-11-07 08:48:05.375 311 12614.05 276.55 54713.47 88888.00 2013-11-07 08:48:05.500 311 12614.00 276.52 54713.47 88888.00 2013-11-07 08:48:05.625 311 12613.98 276.50 54713.45 88888.00 2013-11-07 08:48:05.750 311 12613.98 276.50 54713.50 88888.00 2013-11-07 08:48:05.875 311 12613.98 276.52 54713.50 88888.00 2013-11-07 08:48:06.000 311 12613.95 276.50 54713.50 88888.00 2013-11-07 08:48:06.125 311 12613.95 276.48 54713.50 88888.00 2013-11-07 08:48:06.250 311 12613.95 276.48 54713.47 88888.00 2013-11-07 08:48:06.375 311 12613.98 276.50 54713.45 88888.00 2013-11-07 08:48:06.500 311 12614.02 276.48 54713.47 88888.00 2013-11-07 08:48:06.625 311 12614.08 276.45 54713.53 88888.00 2013-11-07 08:48:06.750 311 12614.05 276.48 54713.47 88888.00 2013-11-07 08:48:06.875 311 12614.10 276.45 54713.47 88888.00 2013-11-07 08:48:07.000 311 12614.08 276.48 54713.47 88888.00 2013-11-07 08:48:07.125 311 12613.98 276.48 54713.47 88888.00 2013-11-07 08:48:07.250 311 12613.92 276.43 54713.47 88888.00 2013-11-07 08:48:07.375 311 12613.90 276.45 54713.47 88888.00 2013-11-07 08:48:07.500 311 12613.88 276.45 54713.45 88888.00 2013-11-07 08:48:07.625 311 12613.92 276.48 54713.47 88888.00 2013-11-07 08:48:07.750 311 12613.98 276.50 54713.45 88888.00 2013-11-07 08:48:07.875 311 12613.92 276.48 54713.45 88888.00 2013-11-07 08:48:08.000 311 12613.95 276.45 54713.45 88888.00 2013-11-07 08:48:08.125 311 12613.98 276.48 54713.45 88888.00 2013-11-07 08:48:08.250 311 12613.98 276.43 54713.50 88888.00 2013-11-07 08:48:08.375 311 12614.00 276.45 54713.50 88888.00 2013-11-07 08:48:08.500 311 12614.00 276.45 54713.50 88888.00 2013-11-07 08:48:08.625 311 12614.00 276.45 54713.47 88888.00 2013-11-07 08:48:08.750 311 12613.98 276.48 54713.40 88888.00 2013-11-07 08:48:08.875 311 12613.90 276.48 54713.43 88888.00 2013-11-07 08:48:09.000 311 12613.92 276.48 54713.43 88888.00 2013-11-07 08:48:09.125 311 12613.90 276.50 54713.45 88888.00 2013-11-07 08:48:09.250 311 12613.85 276.48 54713.45 88888.00 2013-11-07 08:48:09.375 311 12613.83 276.45 54713.43 88888.00 2013-11-07 08:48:09.500 311 12613.77 276.40 54713.40 88888.00 2013-11-07 08:48:09.625 311 12613.75 276.40 54713.38 88888.00 2013-11-07 08:48:09.750 311 12613.75 276.38 54713.43 88888.00 2013-11-07 08:48:09.875 311 12613.73 276.38 54713.43 88888.00 2013-11-07 08:48:10.000 311 12613.73 276.40 54713.40 88888.00 2013-11-07 08:48:10.125 311 12613.80 276.38 54713.43 88888.00 2013-11-07 08:48:10.250 311 12613.83 276.35 54713.47 88888.00 2013-11-07 08:48:10.375 311 12613.85 276.35 54713.47 88888.00 2013-11-07 08:48:10.500 311 12613.85 276.40 54713.45 88888.00 2013-11-07 08:48:10.625 311 12613.85 276.40 54713.43 88888.00 2013-11-07 08:48:10.750 311 12613.88 276.38 54713.43 88888.00 2013-11-07 08:48:10.875 311 12613.88 276.38 54713.45 88888.00 2013-11-07 08:48:11.000 311 12613.92 276.38 54713.43 88888.00 2013-11-07 08:48:11.125 311 12613.90 276.40 54713.45 88888.00 2013-11-07 08:48:11.250 311 12613.85 276.38 54713.47 88888.00 2013-11-07 08:48:11.375 311 12613.92 276.40 54713.47 88888.00 2013-11-07 08:48:11.500 311 12613.92 276.35 54713.45 88888.00 2013-11-07 08:48:11.625 311 12613.92 276.38 54713.43 88888.00 2013-11-07 08:48:11.750 311 12613.90 276.38 54713.45 88888.00 2013-11-07 08:48:11.875 311 12613.85 276.35 54713.45 88888.00 2013-11-07 08:48:12.000 311 12613.85 276.32 54713.45 88888.00 2013-11-07 08:48:12.125 311 12613.80 276.38 54713.45 88888.00 2013-11-07 08:48:12.250 311 12613.77 276.35 54713.47 88888.00 2013-11-07 08:48:12.375 311 12613.77 276.35 54713.47 88888.00 2013-11-07 08:48:12.500 311 12613.80 276.35 54713.45 88888.00 2013-11-07 08:48:12.625 311 12613.83 276.35 54713.45 88888.00 2013-11-07 08:48:12.750 311 12613.80 276.35 54713.45 88888.00 2013-11-07 08:48:12.875 311 12613.77 276.32 54713.45 88888.00 2013-11-07 08:48:13.000 311 12613.80 276.32 54713.43 88888.00 2013-11-07 08:48:13.125 311 12613.80 276.32 54713.43 88888.00 2013-11-07 08:48:13.250 311 12613.80 276.27 54713.45 88888.00 2013-11-07 08:48:13.375 311 12613.80 276.30 54713.45 88888.00 2013-11-07 08:48:13.500 311 12613.80 276.30 54713.45 88888.00 2013-11-07 08:48:13.625 311 12613.80 276.32 54713.43 88888.00 2013-11-07 08:48:13.750 311 12613.77 276.35 54713.43 88888.00 2013-11-07 08:48:13.875 311 12613.73 276.32 54713.45 88888.00 2013-11-07 08:48:14.000 311 12613.75 276.30 54713.43 88888.00 2013-11-07 08:48:14.125 311 12613.77 276.32 54713.45 88888.00 2013-11-07 08:48:14.250 311 12613.73 276.27 54713.47 88888.00 2013-11-07 08:48:14.375 311 12613.67 276.30 54713.47 88888.00 2013-11-07 08:48:14.500 311 12613.65 276.27 54713.47 88888.00 2013-11-07 08:48:14.625 311 12613.70 276.25 54713.45 88888.00 2013-11-07 08:48:14.750 311 12613.70 276.25 54713.45 88888.00 2013-11-07 08:48:14.875 311 12613.65 276.23 54713.47 88888.00 2013-11-07 08:48:15.000 311 12613.70 276.25 54713.47 88888.00 2013-11-07 08:48:15.125 311 12613.75 276.27 54713.47 88888.00 2013-11-07 08:48:15.250 311 12613.67 276.25 54713.47 88888.00 2013-11-07 08:48:15.375 311 12613.60 276.25 54713.45 88888.00 2013-11-07 08:48:15.500 311 12613.60 276.23 54713.45 88888.00 2013-11-07 08:48:15.625 311 12613.67 276.25 54713.45 88888.00 2013-11-07 08:48:15.750 311 12613.65 276.25 54713.43 88888.00 2013-11-07 08:48:15.875 311 12613.62 276.23 54713.45 88888.00 2013-11-07 08:48:16.000 311 12613.62 276.23 54713.43 88888.00 2013-11-07 08:48:16.125 311 12613.62 276.23 54713.47 88888.00 2013-11-07 08:48:16.250 311 12613.67 276.23 54713.43 88888.00 2013-11-07 08:48:16.375 311 12613.67 276.25 54713.43 88888.00 2013-11-07 08:48:16.500 311 12613.67 276.23 54713.43 88888.00 2013-11-07 08:48:16.625 311 12613.60 276.18 54713.43 88888.00 2013-11-07 08:48:16.750 311 12613.58 276.20 54713.43 88888.00 2013-11-07 08:48:16.875 311 12613.58 276.20 54713.43 88888.00 2013-11-07 08:48:17.000 311 12613.58 276.23 54713.40 88888.00 2013-11-07 08:48:17.125 311 12613.60 276.23 54713.45 88888.00 2013-11-07 08:48:17.250 311 12613.58 276.20 54713.45 88888.00 2013-11-07 08:48:17.375 311 12613.67 276.20 54713.45 88888.00 2013-11-07 08:48:17.500 311 12613.67 276.18 54713.45 88888.00 2013-11-07 08:48:17.625 311 12613.60 276.20 54713.45 88888.00 2013-11-07 08:48:17.750 311 12613.62 276.20 54713.43 88888.00 2013-11-07 08:48:17.875 311 12613.62 276.18 54713.43 88888.00 2013-11-07 08:48:18.000 311 12613.65 276.18 54713.45 88888.00 2013-11-07 08:48:18.125 311 12613.67 276.18 54713.43 88888.00 2013-11-07 08:48:18.250 311 12613.67 276.18 54713.45 88888.00 2013-11-07 08:48:18.375 311 12613.67 276.20 54713.47 88888.00 2013-11-07 08:48:18.500 311 12613.65 276.20 54713.45 88888.00 2013-11-07 08:48:18.625 311 12613.65 276.15 54713.45 88888.00 2013-11-07 08:48:18.750 311 12613.65 276.15 54713.43 88888.00 2013-11-07 08:48:18.875 311 12613.65 276.18 54713.43 88888.00 2013-11-07 08:48:19.000 311 12613.62 276.18 54713.45 88888.00 2013-11-07 08:48:19.125 311 12613.60 276.18 54713.47 88888.00 2013-11-07 08:48:19.250 311 12613.60 276.15 54713.43 88888.00 2013-11-07 08:48:19.375 311 12613.65 276.18 54713.43 88888.00 2013-11-07 08:48:19.500 311 12613.65 276.18 54713.43 88888.00 2013-11-07 08:48:19.625 311 12613.60 276.15 54713.43 88888.00 2013-11-07 08:48:19.750 311 12613.52 276.20 54713.43 88888.00 2013-11-07 08:48:19.875 311 12613.52 276.20 54713.45 88888.00 2013-11-07 08:48:20.000 311 12613.58 276.18 54713.43 88888.00 2013-11-07 08:48:20.125 311 12613.52 276.15 54713.43 88888.00 2013-11-07 08:48:20.250 311 12613.50 276.15 54713.45 88888.00 2013-11-07 08:48:20.375 311 12613.55 276.18 54713.45 88888.00 2013-11-07 08:48:20.500 311 12613.60 276.18 54713.45 88888.00 2013-11-07 08:48:20.625 311 12613.58 276.15 54713.40 88888.00 2013-11-07 08:48:20.750 311 12613.50 276.12 54713.40 88888.00 2013-11-07 08:48:20.875 311 12613.48 276.15 54713.40 88888.00 2013-11-07 08:48:21.000 311 12613.48 276.15 54713.40 88888.00 2013-11-07 08:48:21.125 311 12613.55 276.15 54713.40 88888.00 2013-11-07 08:48:21.250 311 12613.50 276.12 54713.43 88888.00 2013-11-07 08:48:21.375 311 12613.48 276.10 54713.43 88888.00 2013-11-07 08:48:21.500 311 12613.52 276.15 54713.38 88888.00 2013-11-07 08:48:21.625 311 12613.50 276.12 54713.40 88888.00 2013-11-07 08:48:21.750 311 12613.42 276.10 54713.40 88888.00 2013-11-07 08:48:21.875 311 12613.38 276.10 54713.43 88888.00 2013-11-07 08:48:22.000 311 12613.38 276.12 54713.40 88888.00 2013-11-07 08:48:22.125 311 12613.40 276.10 54713.38 88888.00 2013-11-07 08:48:22.250 311 12613.48 276.12 54713.40 88888.00 2013-11-07 08:48:22.375 311 12613.55 276.10 54713.43 88888.00 2013-11-07 08:48:22.500 311 12613.55 276.12 54713.43 88888.00 2013-11-07 08:48:22.625 311 12613.55 276.12 54713.43 88888.00 2013-11-07 08:48:22.750 311 12613.50 276.10 54713.38 88888.00 2013-11-07 08:48:22.875 311 12613.50 276.12 54713.40 88888.00 2013-11-07 08:48:23.000 311 12613.50 276.12 54713.40 88888.00 2013-11-07 08:48:23.125 311 12613.42 276.10 54713.40 88888.00 2013-11-07 08:48:23.250 311 12613.35 276.10 54713.40 88888.00 2013-11-07 08:48:23.375 311 12613.38 276.10 54713.40 88888.00 2013-11-07 08:48:23.500 311 12613.40 276.10 54713.43 88888.00 2013-11-07 08:48:23.625 311 12613.40 276.07 54713.40 88888.00 2013-11-07 08:48:23.750 311 12613.40 276.05 54713.38 88888.00 2013-11-07 08:48:23.875 311 12613.40 276.05 54713.38 88888.00 2013-11-07 08:48:24.000 311 12613.42 276.05 54713.38 88888.00 2013-11-07 08:48:24.125 311 12613.40 276.07 54713.43 88888.00 2013-11-07 08:48:24.250 311 12613.38 276.02 54713.40 88888.00 2013-11-07 08:48:24.375 311 12613.38 276.00 54713.43 88888.00 2013-11-07 08:48:24.500 311 12613.35 276.00 54713.40 88888.00 2013-11-07 08:48:24.625 311 12613.27 276.00 54713.38 88888.00 2013-11-07 08:48:24.750 311 12613.23 276.02 54713.38 88888.00 2013-11-07 08:48:24.875 311 12613.23 276.05 54713.40 88888.00 2013-11-07 08:48:25.000 311 12613.25 276.02 54713.40 88888.00 2013-11-07 08:48:25.125 311 12613.27 276.00 54713.40 88888.00 2013-11-07 08:48:25.250 311 12613.25 276.00 54713.43 88888.00 2013-11-07 08:48:25.375 311 12613.27 276.00 54713.43 88888.00 2013-11-07 08:48:25.500 311 12613.25 276.00 54713.40 88888.00 2013-11-07 08:48:25.625 311 12613.23 275.98 54713.40 88888.00 2013-11-07 08:48:25.750 311 12613.23 275.98 54713.40 88888.00 2013-11-07 08:48:25.875 311 12613.20 275.93 54713.40 88888.00 2013-11-07 08:48:26.000 311 12613.12 275.95 54713.38 88888.00 2013-11-07 08:48:26.125 311 12613.10 275.95 54713.38 88888.00 2013-11-07 08:48:26.250 311 12613.05 275.98 54713.38 88888.00 2013-11-07 08:48:26.375 311 12613.05 275.95 54713.40 88888.00 2013-11-07 08:48:26.500 311 12613.05 275.95 54713.38 88888.00 2013-11-07 08:48:26.625 311 12613.08 275.95 54713.38 88888.00 2013-11-07 08:48:26.750 311 12613.12 275.95 54713.38 88888.00 2013-11-07 08:48:26.875 311 12613.05 275.98 54713.35 88888.00 2013-11-07 08:48:27.000 311 12612.98 275.95 54713.35 88888.00 2013-11-07 08:48:27.125 311 12612.98 275.95 54713.38 88888.00 2013-11-07 08:48:27.250 311 12613.05 275.93 54713.38 88888.00 2013-11-07 08:48:27.375 311 12613.10 275.95 54713.38 88888.00 2013-11-07 08:48:27.500 311 12613.12 275.90 54713.40 88888.00 2013-11-07 08:48:27.625 311 12613.10 275.93 54713.38 88888.00 2013-11-07 08:48:27.750 311 12613.08 275.93 54713.38 88888.00 2013-11-07 08:48:27.875 311 12613.05 275.90 54713.38 88888.00 2013-11-07 08:48:28.000 311 12613.00 275.93 54713.35 88888.00 2013-11-07 08:48:28.125 311 12612.95 275.93 54713.38 88888.00 2013-11-07 08:48:28.250 311 12612.90 275.93 54713.38 88888.00 2013-11-07 08:48:28.375 311 12612.92 275.93 54713.40 88888.00 2013-11-07 08:48:28.500 311 12612.88 275.90 54713.38 88888.00 2013-11-07 08:48:28.625 311 12612.85 275.88 54713.35 88888.00 2013-11-07 08:48:28.750 311 12612.90 275.88 54713.35 88888.00 2013-11-07 08:48:28.875 311 12612.95 275.88 54713.38 88888.00 2013-11-07 08:48:29.000 311 12612.92 275.90 54713.38 88888.00 2013-11-07 08:48:29.125 311 12612.90 275.90 54713.38 88888.00 2013-11-07 08:48:29.250 311 12612.88 275.85 54713.43 88888.00 2013-11-07 08:48:29.375 311 12612.90 275.85 54713.38 88888.00 2013-11-07 08:48:29.500 311 12612.90 275.82 54713.35 88888.00 2013-11-07 08:48:29.625 311 12612.83 275.80 54713.35 88888.00 2013-11-07 08:48:29.750 311 12612.80 275.82 54713.32 88888.00 2013-11-07 08:48:29.875 311 12612.83 275.82 54713.35 88888.00 2013-11-07 08:48:30.000 311 12612.88 275.82 54713.35 88888.00 2013-11-07 08:48:30.125 311 12612.85 275.82 54713.35 88888.00 2013-11-07 08:48:30.250 311 12612.80 275.77 54713.32 88888.00 2013-11-07 08:48:30.375 311 12612.83 275.77 54713.35 88888.00 2013-11-07 08:48:30.500 311 12612.85 275.77 54713.35 88888.00 2013-11-07 08:48:30.625 311 12612.80 275.77 54713.32 88888.00 2013-11-07 08:48:30.750 311 12612.75 275.77 54713.32 88888.00 2013-11-07 08:48:30.875 311 12612.80 275.77 54713.32 88888.00 2013-11-07 08:48:31.000 311 12612.85 275.77 54713.32 88888.00 2013-11-07 08:48:31.125 311 12612.85 275.77 54713.35 88888.00 2013-11-07 08:48:31.250 311 12612.77 275.77 54713.38 88888.00 2013-11-07 08:48:31.375 311 12612.80 275.77 54713.35 88888.00 2013-11-07 08:48:31.500 311 12612.80 275.77 54713.32 88888.00 2013-11-07 08:48:31.625 311 12612.83 275.75 54713.30 88888.00 2013-11-07 08:48:31.750 311 12612.88 275.70 54713.25 88888.00 2013-11-07 08:48:31.875 311 12612.83 275.70 54713.28 88888.00 2013-11-07 08:48:32.000 311 12612.83 275.70 54713.25 88888.00 2013-11-07 08:48:32.125 311 12612.83 275.73 54713.28 88888.00 2013-11-07 08:48:32.250 311 12612.83 275.73 54713.25 88888.00 2013-11-07 08:48:32.375 311 12612.88 275.73 54713.25 88888.00 2013-11-07 08:48:32.500 311 12612.90 275.73 54713.28 88888.00 2013-11-07 08:48:32.625 311 12612.85 275.68 54713.28 88888.00 2013-11-07 08:48:32.750 311 12612.80 275.70 54713.25 88888.00 2013-11-07 08:48:32.875 311 12612.80 275.68 54713.30 88888.00 2013-11-07 08:48:33.000 311 12612.75 275.70 54713.28 88888.00 2013-11-07 08:48:33.125 311 12612.77 275.73 54713.32 88888.00 2013-11-07 08:48:33.250 311 12612.80 275.68 54713.30 88888.00 2013-11-07 08:48:33.375 311 12612.83 275.68 54713.28 88888.00 2013-11-07 08:48:33.500 311 12612.80 275.65 54713.30 88888.00 2013-11-07 08:48:33.625 311 12612.83 275.68 54713.30 88888.00 2013-11-07 08:48:33.750 311 12612.80 275.68 54713.28 88888.00 2013-11-07 08:48:33.875 311 12612.77 275.68 54713.28 88888.00 2013-11-07 08:48:34.000 311 12612.77 275.62 54713.28 88888.00 2013-11-07 08:48:34.125 311 12612.75 275.62 54713.28 88888.00 2013-11-07 08:48:34.250 311 12612.77 275.62 54713.28 88888.00 2013-11-07 08:48:34.375 311 12612.83 275.65 54713.28 88888.00 2013-11-07 08:48:34.500 311 12612.83 275.65 54713.28 88888.00 2013-11-07 08:48:34.625 311 12612.80 275.65 54713.25 88888.00 2013-11-07 08:48:34.750 311 12612.77 275.62 54713.25 88888.00 2013-11-07 08:48:34.875 311 12612.80 275.65 54713.28 88888.00 2013-11-07 08:48:35.000 311 12612.77 275.65 54713.25 88888.00 2013-11-07 08:48:35.125 311 12612.73 275.62 54713.22 88888.00 2013-11-07 08:48:35.250 311 12612.70 275.57 54713.22 88888.00 2013-11-07 08:48:35.375 311 12612.73 275.60 54713.22 88888.00 2013-11-07 08:48:35.500 311 12612.75 275.65 54713.22 88888.00 2013-11-07 08:48:35.625 311 12612.75 275.65 54713.25 88888.00 2013-11-07 08:48:35.750 311 12612.75 275.60 54713.22 88888.00 2013-11-07 08:48:35.875 311 12612.83 275.60 54713.25 88888.00 2013-11-07 08:48:36.000 311 12612.83 275.60 54713.28 88888.00 2013-11-07 08:48:36.125 311 12612.77 275.57 54713.28 88888.00 2013-11-07 08:48:36.250 311 12612.75 275.57 54713.25 88888.00 2013-11-07 08:48:36.375 311 12612.75 275.57 54713.25 88888.00 2013-11-07 08:48:36.500 311 12612.75 275.57 54713.25 88888.00 2013-11-07 08:48:36.625 311 12612.75 275.57 54713.25 88888.00 2013-11-07 08:48:36.750 311 12612.73 275.50 54713.20 88888.00 2013-11-07 08:48:36.875 311 12612.77 275.50 54713.20 88888.00 2013-11-07 08:48:37.000 311 12612.75 275.50 54713.22 88888.00 2013-11-07 08:48:37.125 311 12612.77 275.55 54713.22 88888.00 2013-11-07 08:48:37.250 311 12612.73 275.55 54713.22 88888.00 2013-11-07 08:48:37.375 311 12612.70 275.50 54713.22 88888.00 2013-11-07 08:48:37.500 311 12612.62 275.50 54713.20 88888.00 2013-11-07 08:48:37.625 311 12612.62 275.52 54713.20 88888.00 2013-11-07 08:48:37.750 311 12612.70 275.55 54713.22 88888.00 2013-11-07 08:48:37.875 311 12612.75 275.52 54713.25 88888.00 2013-11-07 08:48:38.000 311 12612.77 275.52 54713.22 88888.00 2013-11-07 08:48:38.125 311 12612.77 275.52 54713.20 88888.00 2013-11-07 08:48:38.250 311 12612.75 275.52 54713.22 88888.00 2013-11-07 08:48:38.375 311 12612.77 275.52 54713.22 88888.00 2013-11-07 08:48:38.500 311 12612.70 275.48 54713.22 88888.00 2013-11-07 08:48:38.625 311 12612.67 275.48 54713.20 88888.00 2013-11-07 08:48:38.750 311 12612.67 275.48 54713.22 88888.00 2013-11-07 08:48:38.875 311 12612.70 275.48 54713.20 88888.00 2013-11-07 08:48:39.000 311 12612.70 275.45 54713.18 88888.00 2013-11-07 08:48:39.125 311 12612.67 275.43 54713.18 88888.00 2013-11-07 08:48:39.250 311 12612.73 275.43 54713.18 88888.00 2013-11-07 08:48:39.375 311 12612.73 275.45 54713.15 88888.00 2013-11-07 08:48:39.500 311 12612.73 275.43 54713.15 88888.00 2013-11-07 08:48:39.625 311 12612.73 275.40 54713.15 88888.00 2013-11-07 08:48:39.750 311 12612.77 275.43 54713.15 88888.00 2013-11-07 08:48:39.875 311 12612.77 275.43 54713.15 88888.00 2013-11-07 08:48:40.000 311 12612.75 275.43 54713.15 88888.00 2013-11-07 08:48:40.125 311 12612.67 275.43 54713.15 88888.00 2013-11-07 08:48:40.250 311 12612.60 275.38 54713.12 88888.00 2013-11-07 08:48:40.375 311 12612.60 275.40 54713.10 88888.00 2013-11-07 08:48:40.500 311 12612.60 275.40 54713.12 88888.00 2013-11-07 08:48:40.625 311 12612.65 275.40 54713.12 88888.00 2013-11-07 08:48:40.750 311 12612.62 275.40 54713.15 88888.00 2013-11-07 08:48:40.875 311 12612.58 275.38 54713.15 88888.00 2013-11-07 08:48:41.000 311 12612.60 275.38 54713.12 88888.00 2013-11-07 08:48:41.125 311 12612.62 275.38 54713.15 88888.00 2013-11-07 08:48:41.250 311 12612.62 275.38 54713.15 88888.00 2013-11-07 08:48:41.375 311 12612.67 275.38 54713.18 88888.00 2013-11-07 08:48:41.500 311 12612.67 275.38 54713.18 88888.00 2013-11-07 08:48:41.625 311 12612.67 275.38 54713.15 88888.00 2013-11-07 08:48:41.750 311 12612.67 275.35 54713.15 88888.00 2013-11-07 08:48:41.875 311 12612.65 275.32 54713.15 88888.00 2013-11-07 08:48:42.000 311 12612.65 275.32 54713.15 88888.00 2013-11-07 08:48:42.125 311 12612.62 275.38 54713.15 88888.00 2013-11-07 08:48:42.250 311 12612.58 275.35 54713.15 88888.00 2013-11-07 08:48:42.375 311 12612.58 275.32 54713.15 88888.00 2013-11-07 08:48:42.500 311 12612.62 275.30 54713.12 88888.00 2013-11-07 08:48:42.625 311 12612.73 275.30 54713.12 88888.00 2013-11-07 08:48:42.750 311 12612.73 275.27 54713.12 88888.00 2013-11-07 08:48:42.875 311 12612.67 275.32 54713.10 88888.00 2013-11-07 08:48:43.000 311 12612.65 275.30 54713.07 88888.00 2013-11-07 08:48:43.125 311 12612.67 275.30 54713.07 88888.00 2013-11-07 08:48:43.250 311 12612.70 275.30 54713.10 88888.00 2013-11-07 08:48:43.375 311 12612.65 275.27 54713.10 88888.00 2013-11-07 08:48:43.500 311 12612.62 275.30 54713.12 88888.00 2013-11-07 08:48:43.625 311 12612.65 275.27 54713.12 88888.00 2013-11-07 08:48:43.750 311 12612.73 275.25 54713.07 88888.00 2013-11-07 08:48:43.875 311 12612.70 275.25 54713.07 88888.00 2013-11-07 08:48:44.000 311 12612.67 275.27 54713.10 88888.00 2013-11-07 08:48:44.125 311 12612.65 275.27 54713.07 88888.00 2013-11-07 08:48:44.250 311 12612.55 275.25 54713.10 88888.00 2013-11-07 08:48:44.375 311 12612.55 275.25 54713.10 88888.00 2013-11-07 08:48:44.500 311 12612.60 275.25 54713.10 88888.00 2013-11-07 08:48:44.625 311 12612.65 275.25 54713.07 88888.00 2013-11-07 08:48:44.750 311 12612.62 275.25 54713.05 88888.00 2013-11-07 08:48:44.875 311 12612.62 275.25 54713.05 88888.00 2013-11-07 08:48:45.000 311 12612.60 275.25 54713.10 88888.00 2013-11-07 08:48:45.125 311 12612.60 275.20 54713.07 88888.00 2013-11-07 08:48:45.250 311 12612.52 275.18 54713.07 88888.00 2013-11-07 08:48:45.375 311 12612.50 275.20 54713.05 88888.00 2013-11-07 08:48:45.500 311 12612.50 275.23 54713.07 88888.00 2013-11-07 08:48:45.625 311 12612.55 275.23 54713.05 88888.00 2013-11-07 08:48:45.750 311 12612.55 275.23 54713.07 88888.00 2013-11-07 08:48:45.875 311 12612.52 275.23 54713.05 88888.00 2013-11-07 08:48:46.000 311 12612.52 275.20 54713.05 88888.00 2013-11-07 08:48:46.125 311 12612.52 275.18 54713.05 88888.00 2013-11-07 08:48:46.250 311 12612.58 275.15 54713.07 88888.00 2013-11-07 08:48:46.375 311 12612.60 275.15 54713.07 88888.00 2013-11-07 08:48:46.500 311 12612.60 275.20 54713.05 88888.00 2013-11-07 08:48:46.625 311 12612.55 275.20 54713.07 88888.00 2013-11-07 08:48:46.750 311 12612.50 275.15 54713.05 88888.00 2013-11-07 08:48:46.875 311 12612.48 275.15 54713.03 88888.00 2013-11-07 08:48:47.000 311 12612.48 275.15 54713.05 88888.00 2013-11-07 08:48:47.125 311 12612.50 275.15 54713.05 88888.00 2013-11-07 08:48:47.250 311 12612.55 275.12 54713.05 88888.00 2013-11-07 08:48:47.375 311 12612.62 275.12 54713.03 88888.00 2013-11-07 08:48:47.500 311 12612.58 275.10 54713.03 88888.00 2013-11-07 08:48:47.625 311 12612.52 275.07 54713.03 88888.00 2013-11-07 08:48:47.750 311 12612.48 275.10 54713.00 88888.00 2013-11-07 08:48:47.875 311 12612.52 275.10 54713.00 88888.00 2013-11-07 08:48:48.000 311 12612.55 275.12 54712.97 88888.00 2013-11-07 08:48:48.125 311 12612.48 275.10 54713.00 88888.00 2013-11-07 08:48:48.250 311 12612.48 275.10 54713.03 88888.00 2013-11-07 08:48:48.375 311 12612.45 275.12 54713.03 88888.00 2013-11-07 08:48:48.500 311 12612.48 275.12 54713.00 88888.00 2013-11-07 08:48:48.625 311 12612.50 275.12 54713.00 88888.00 2013-11-07 08:48:48.750 311 12612.48 275.05 54712.95 88888.00 2013-11-07 08:48:48.875 311 12612.45 275.07 54712.97 88888.00 2013-11-07 08:48:49.000 311 12612.48 275.07 54713.00 88888.00 2013-11-07 08:48:49.125 311 12612.50 275.10 54713.00 88888.00 2013-11-07 08:48:49.250 311 12612.48 275.07 54713.03 88888.00 2013-11-07 08:48:49.375 311 12612.50 275.10 54713.00 88888.00 2013-11-07 08:48:49.500 311 12612.55 275.05 54712.97 88888.00 2013-11-07 08:48:49.625 311 12612.60 275.05 54713.00 88888.00 2013-11-07 08:48:49.750 311 12612.60 275.05 54713.00 88888.00 2013-11-07 08:48:49.875 311 12612.52 275.05 54712.97 88888.00 2013-11-07 08:48:50.000 311 12612.48 275.02 54712.95 88888.00 2013-11-07 08:48:50.125 311 12612.50 275.02 54712.97 88888.00 2013-11-07 08:48:50.250 311 12612.55 275.00 54712.97 88888.00 2013-11-07 08:48:50.375 311 12612.58 275.02 54712.97 88888.00 2013-11-07 08:48:50.500 311 12612.55 275.00 54712.97 88888.00 2013-11-07 08:48:50.625 311 12612.52 275.00 54712.95 88888.00 2013-11-07 08:48:50.750 311 12612.58 275.02 54712.95 88888.00 2013-11-07 08:48:50.875 311 12612.60 275.02 54712.97 88888.00 2013-11-07 08:48:51.000 311 12612.55 274.98 54712.95 88888.00 2013-11-07 08:48:51.125 311 12612.58 274.98 54712.93 88888.00 2013-11-07 08:48:51.250 311 12612.50 275.00 54712.95 88888.00 2013-11-07 08:48:51.375 311 12612.50 275.02 54712.97 88888.00 2013-11-07 08:48:51.500 311 12612.52 275.02 54712.97 88888.00 2013-11-07 08:48:51.625 311 12612.50 275.05 54712.95 88888.00 2013-11-07 08:48:51.750 311 12612.38 275.00 54712.97 88888.00 2013-11-07 08:48:51.875 311 12612.38 274.95 54712.95 88888.00 2013-11-07 08:48:52.000 311 12612.40 274.95 54712.95 88888.00 2013-11-07 08:48:52.125 311 12612.40 274.98 54712.95 88888.00 2013-11-07 08:48:52.250 311 12612.45 274.98 54712.93 88888.00 2013-11-07 08:48:52.375 311 12612.55 274.95 54712.93 88888.00 2013-11-07 08:48:52.500 311 12612.52 274.95 54712.95 88888.00 2013-11-07 08:48:52.625 311 12612.55 274.95 54712.95 88888.00 2013-11-07 08:48:52.750 311 12612.48 274.98 54712.95 88888.00 2013-11-07 08:48:52.875 311 12612.42 274.95 54712.95 88888.00 2013-11-07 08:48:53.000 311 12612.45 274.98 54712.95 88888.00 2013-11-07 08:48:53.125 311 12612.50 274.95 54712.97 88888.00 2013-11-07 08:48:53.250 311 12612.42 274.90 54712.95 88888.00 2013-11-07 08:48:53.375 311 12612.45 274.90 54712.95 88888.00 2013-11-07 08:48:53.500 311 12612.48 274.90 54712.93 88888.00 2013-11-07 08:48:53.625 311 12612.50 274.90 54712.90 88888.00 2013-11-07 08:48:53.750 311 12612.55 274.93 54712.93 88888.00 2013-11-07 08:48:53.875 311 12612.52 274.90 54712.93 88888.00 2013-11-07 08:48:54.000 311 12612.48 274.90 54712.90 88888.00 2013-11-07 08:48:54.125 311 12612.42 274.88 54712.93 88888.00 2013-11-07 08:48:54.250 311 12612.40 274.88 54712.90 88888.00 2013-11-07 08:48:54.375 311 12612.33 274.90 54712.90 88888.00 2013-11-07 08:48:54.500 311 12612.35 274.93 54712.90 88888.00 2013-11-07 08:48:54.625 311 12612.35 274.88 54712.88 88888.00 2013-11-07 08:48:54.750 311 12612.38 274.85 54712.88 88888.00 2013-11-07 08:48:54.875 311 12612.45 274.88 54712.93 88888.00 2013-11-07 08:48:55.000 311 12612.40 274.88 54712.90 88888.00 2013-11-07 08:48:55.125 311 12612.35 274.85 54712.88 88888.00 2013-11-07 08:48:55.250 311 12612.42 274.88 54712.90 88888.00 2013-11-07 08:48:55.375 311 12612.45 274.85 54712.88 88888.00 2013-11-07 08:48:55.500 311 12612.38 274.82 54712.88 88888.00 2013-11-07 08:48:55.625 311 12612.33 274.88 54712.90 88888.00 2013-11-07 08:48:55.750 311 12612.30 274.88 54712.93 88888.00 2013-11-07 08:48:55.875 311 12612.35 274.85 54712.93 88888.00 2013-11-07 08:48:56.000 311 12612.45 274.82 54712.90 88888.00 2013-11-07 08:48:56.125 311 12612.40 274.82 54712.88 88888.00 2013-11-07 08:48:56.250 311 12612.40 274.85 54712.88 88888.00 2013-11-07 08:48:56.375 311 12612.42 274.85 54712.88 88888.00 2013-11-07 08:48:56.500 311 12612.48 274.82 54712.88 88888.00 2013-11-07 08:48:56.625 311 12612.42 274.85 54712.88 88888.00 2013-11-07 08:48:56.750 311 12612.35 274.82 54712.85 88888.00 2013-11-07 08:48:56.875 311 12612.35 274.77 54712.85 88888.00 2013-11-07 08:48:57.000 311 12612.38 274.82 54712.88 88888.00 2013-11-07 08:48:57.125 311 12612.38 274.85 54712.88 88888.00 2013-11-07 08:48:57.250 311 12612.33 274.80 54712.85 88888.00 2013-11-07 08:48:57.375 311 12612.38 274.80 54712.82 88888.00 2013-11-07 08:48:57.500 311 12612.40 274.75 54712.85 88888.00 2013-11-07 08:48:57.625 311 12612.38 274.77 54712.85 88888.00 2013-11-07 08:48:57.750 311 12612.35 274.82 54712.85 88888.00 2013-11-07 08:48:57.875 311 12612.38 274.80 54712.88 88888.00 2013-11-07 08:48:58.000 311 12612.30 274.77 54712.85 88888.00 2013-11-07 08:48:58.125 311 12612.23 274.77 54712.85 88888.00 2013-11-07 08:48:58.250 311 12612.27 274.80 54712.82 88888.00 2013-11-07 08:48:58.375 311 12612.35 274.77 54712.82 88888.00 2013-11-07 08:48:58.500 311 12612.40 274.77 54712.82 88888.00 2013-11-07 08:48:58.625 311 12612.45 274.77 54712.82 88888.00 2013-11-07 08:48:58.750 311 12612.42 274.75 54712.80 88888.00 2013-11-07 08:48:58.875 311 12612.33 274.75 54712.80 88888.00 2013-11-07 08:48:59.000 311 12612.33 274.73 54712.80 88888.00 2013-11-07 08:48:59.125 311 12612.38 274.73 54712.82 88888.00 2013-11-07 08:48:59.250 311 12612.38 274.75 54712.82 88888.00 2013-11-07 08:48:59.375 311 12612.30 274.73 54712.82 88888.00 2013-11-07 08:48:59.500 311 12612.27 274.73 54712.80 88888.00 2013-11-07 08:48:59.625 311 12612.35 274.75 54712.80 88888.00 2013-11-07 08:48:59.750 311 12612.38 274.70 54712.78 88888.00 2013-11-07 08:48:59.875 311 12612.33 274.73 54712.80 88888.00 2013-11-07 08:49:00.000 311 12612.30 274.70 54712.80 88888.00 2013-11-07 08:49:00.125 311 12612.23 274.73 54712.80 88888.00 2013-11-07 08:49:00.250 311 12612.25 274.73 54712.80 88888.00 2013-11-07 08:49:00.375 311 12612.25 274.75 54712.80 88888.00 2013-11-07 08:49:00.500 311 12612.27 274.73 54712.80 88888.00 2013-11-07 08:49:00.625 311 12612.25 274.68 54712.80 88888.00 2013-11-07 08:49:00.750 311 12612.23 274.65 54712.80 88888.00 2013-11-07 08:49:00.875 311 12612.23 274.68 54712.80 88888.00 2013-11-07 08:49:01.000 311 12612.25 274.68 54712.80 88888.00 2013-11-07 08:49:01.125 311 12612.25 274.68 54712.78 88888.00 2013-11-07 08:49:01.250 311 12612.23 274.65 54712.78 88888.00 2013-11-07 08:49:01.375 311 12612.33 274.68 54712.80 88888.00 2013-11-07 08:49:01.500 311 12612.35 274.65 54712.80 88888.00 2013-11-07 08:49:01.625 311 12612.33 274.65 54712.78 88888.00 2013-11-07 08:49:01.750 311 12612.25 274.68 54712.78 88888.00 2013-11-07 08:49:01.875 311 12612.25 274.65 54712.78 88888.00 2013-11-07 08:49:02.000 311 12612.27 274.65 54712.78 88888.00 2013-11-07 08:49:02.125 311 12612.20 274.65 54712.75 88888.00 2013-11-07 08:49:02.250 311 12612.15 274.65 54712.78 88888.00 2013-11-07 08:49:02.375 311 12612.17 274.68 54712.80 88888.00 2013-11-07 08:49:02.500 311 12612.20 274.68 54712.78 88888.00 2013-11-07 08:49:02.625 311 12612.20 274.65 54712.78 88888.00 2013-11-07 08:49:02.750 311 12612.25 274.65 54712.78 88888.00 2013-11-07 08:49:02.875 311 12612.27 274.65 54712.78 88888.00 2013-11-07 08:49:03.000 311 12612.20 274.60 54712.75 88888.00 2013-11-07 08:49:03.125 311 12612.20 274.57 54712.75 88888.00 2013-11-07 08:49:03.250 311 12612.15 274.57 54712.75 88888.00 2013-11-07 08:49:03.375 311 12612.10 274.60 54712.75 88888.00 2013-11-07 08:49:03.500 311 12612.10 274.60 54712.78 88888.00 2013-11-07 08:49:03.625 311 12612.15 274.57 54712.75 88888.00 2013-11-07 08:49:03.750 311 12612.08 274.55 54712.72 88888.00 2013-11-07 08:49:03.875 311 12612.08 274.57 54712.75 88888.00 2013-11-07 08:49:04.000 311 12612.08 274.60 54712.78 88888.00 2013-11-07 08:49:04.125 311 12612.08 274.60 54712.80 88888.00 2013-11-07 08:49:04.250 311 12612.05 274.62 54712.78 88888.00 2013-11-07 08:49:04.375 311 12612.02 274.62 54712.78 88888.00 2013-11-07 08:49:04.500 311 12612.02 274.60 54712.75 88888.00 2013-11-07 08:49:04.625 311 12612.08 274.57 54712.78 88888.00 2013-11-07 08:49:04.750 311 12612.10 274.57 54712.80 88888.00 2013-11-07 08:49:04.875 311 12612.08 274.57 54712.78 88888.00 2013-11-07 08:49:05.000 311 12612.02 274.57 54712.78 88888.00 2013-11-07 08:49:05.125 311 12612.02 274.55 54712.75 88888.00 2013-11-07 08:49:05.250 311 12612.05 274.55 54712.72 88888.00 2013-11-07 08:49:05.375 311 12612.02 274.55 54712.72 88888.00 2013-11-07 08:49:05.500 311 12612.05 274.55 54712.75 88888.00 2013-11-07 08:49:05.625 311 12612.08 274.57 54712.75 88888.00 2013-11-07 08:49:05.750 311 12612.10 274.55 54712.75 88888.00 2013-11-07 08:49:05.875 311 12612.08 274.52 54712.75 88888.00 2013-11-07 08:49:06.000 311 12612.02 274.55 54712.72 88888.00 2013-11-07 08:49:06.125 311 12612.08 274.55 54712.75 88888.00 2013-11-07 08:49:06.250 311 12612.05 274.50 54712.75 88888.00 2013-11-07 08:49:06.375 311 12612.00 274.50 54712.75 88888.00 2013-11-07 08:49:06.500 311 12612.00 274.52 54712.72 88888.00 2013-11-07 08:49:06.625 311 12612.00 274.52 54712.72 88888.00 2013-11-07 08:49:06.750 311 12611.95 274.52 54712.70 88888.00 2013-11-07 08:49:06.875 311 12611.95 274.50 54712.70 88888.00 2013-11-07 08:49:07.000 311 12611.95 274.50 54712.72 88888.00 2013-11-07 08:49:07.125 311 12611.95 274.50 54712.72 88888.00 2013-11-07 08:49:07.250 311 12611.90 274.50 54712.70 88888.00 2013-11-07 08:49:07.375 311 12611.90 274.50 54712.70 88888.00 2013-11-07 08:49:07.500 311 12611.95 274.50 54712.70 88888.00 2013-11-07 08:49:07.625 311 12611.98 274.50 54712.70 88888.00 2013-11-07 08:49:07.750 311 12611.95 274.50 54712.70 88888.00 2013-11-07 08:49:07.875 311 12612.00 274.50 54712.72 88888.00 2013-11-07 08:49:08.000 311 12612.00 274.50 54712.72 88888.00 2013-11-07 08:49:08.125 311 12611.98 274.50 54712.75 88888.00 2013-11-07 08:49:08.250 311 12611.98 274.50 54712.72 88888.00 2013-11-07 08:49:08.375 311 12612.05 274.52 54712.70 88888.00 2013-11-07 08:49:08.500 311 12612.05 274.50 54712.68 88888.00 2013-11-07 08:49:08.625 311 12612.02 274.48 54712.68 88888.00 2013-11-07 08:49:08.750 311 12612.00 274.45 54712.65 88888.00 2013-11-07 08:49:08.875 311 12611.95 274.48 54712.68 88888.00 2013-11-07 08:49:09.000 311 12611.92 274.48 54712.68 88888.00 2013-11-07 08:49:09.125 311 12611.92 274.45 54712.68 88888.00 2013-11-07 08:49:09.250 311 12611.95 274.45 54712.68 88888.00 2013-11-07 08:49:09.375 311 12611.98 274.45 54712.68 88888.00 2013-11-07 08:49:09.500 311 12611.98 274.45 54712.68 88888.00 2013-11-07 08:49:09.625 311 12612.00 274.45 54712.68 88888.00 2013-11-07 08:49:09.750 311 12611.98 274.45 54712.65 88888.00 2013-11-07 08:49:09.875 311 12611.95 274.45 54712.62 88888.00 2013-11-07 08:49:10.000 311 12611.92 274.45 54712.62 88888.00 2013-11-07 08:49:10.125 311 12611.95 274.45 54712.65 88888.00 2013-11-07 08:49:10.250 311 12611.95 274.48 54712.68 88888.00 2013-11-07 08:49:10.375 311 12611.92 274.48 54712.68 88888.00 2013-11-07 08:49:10.500 311 12611.88 274.48 54712.65 88888.00 2013-11-07 08:49:10.625 311 12611.92 274.43 54712.65 88888.00 2013-11-07 08:49:10.750 311 12611.92 274.43 54712.65 88888.00 2013-11-07 08:49:10.875 311 12611.92 274.45 54712.62 88888.00 2013-11-07 08:49:11.000 311 12611.92 274.45 54712.62 88888.00 2013-11-07 08:49:11.125 311 12611.92 274.45 54712.65 88888.00 2013-11-07 08:49:11.250 311 12611.90 274.40 54712.65 88888.00 2013-11-07 08:49:11.375 311 12611.92 274.43 54712.62 88888.00 2013-11-07 08:49:11.500 311 12611.98 274.43 54712.65 88888.00 2013-11-07 08:49:11.625 311 12611.95 274.43 54712.62 88888.00 2013-11-07 08:49:11.750 311 12611.90 274.43 54712.60 88888.00 2013-11-07 08:49:11.875 311 12611.88 274.43 54712.60 88888.00 2013-11-07 08:49:12.000 311 12611.83 274.43 54712.60 88888.00 2013-11-07 08:49:12.125 311 12611.77 274.40 54712.60 88888.00 2013-11-07 08:49:12.250 311 12611.83 274.40 54712.62 88888.00 2013-11-07 08:49:12.375 311 12611.88 274.38 54712.62 88888.00 2013-11-07 08:49:12.500 311 12611.83 274.38 54712.65 88888.00 2013-11-07 08:49:12.625 311 12611.75 274.38 54712.62 88888.00 2013-11-07 08:49:12.750 311 12611.77 274.40 54712.62 88888.00 2013-11-07 08:49:12.875 311 12611.77 274.38 54712.60 88888.00 2013-11-07 08:49:13.000 311 12611.80 274.40 54712.60 88888.00 2013-11-07 08:49:13.125 311 12611.83 274.38 54712.60 88888.00 2013-11-07 08:49:13.250 311 12611.83 274.32 54712.60 88888.00 2013-11-07 08:49:13.375 311 12611.85 274.38 54712.62 88888.00 2013-11-07 08:49:13.500 311 12611.90 274.40 54712.68 88888.00 2013-11-07 08:49:13.625 311 12611.90 274.38 54712.65 88888.00 2013-11-07 08:49:13.750 311 12611.83 274.38 54712.60 88888.00 2013-11-07 08:49:13.875 311 12611.80 274.38 54712.62 88888.00 2013-11-07 08:49:14.000 311 12611.80 274.38 54712.62 88888.00 2013-11-07 08:49:14.125 311 12611.83 274.38 54712.62 88888.00 2013-11-07 08:49:14.250 311 12611.77 274.35 54712.62 88888.00 2013-11-07 08:49:14.375 311 12611.77 274.35 54712.62 88888.00 2013-11-07 08:49:14.500 311 12611.80 274.38 54712.60 88888.00 2013-11-07 08:49:14.625 311 12611.85 274.38 54712.60 88888.00 2013-11-07 08:49:14.750 311 12611.80 274.35 54712.60 88888.00 2013-11-07 08:49:14.875 311 12611.73 274.35 54712.57 88888.00 2013-11-07 08:49:15.000 311 12611.85 274.38 54712.55 88888.00 2013-11-07 08:49:15.125 311 12611.88 274.35 54712.57 88888.00 2013-11-07 08:49:15.250 311 12611.80 274.32 54712.55 88888.00 2013-11-07 08:49:15.375 311 12611.77 274.35 54712.53 88888.00 2013-11-07 08:49:15.500 311 12611.77 274.32 54712.53 88888.00 2013-11-07 08:49:15.625 311 12611.77 274.32 54712.57 88888.00 2013-11-07 08:49:15.750 311 12611.67 274.32 54712.55 88888.00 2013-11-07 08:49:15.875 311 12611.67 274.30 54712.55 88888.00 2013-11-07 08:49:16.000 311 12611.67 274.30 54712.53 88888.00 2013-11-07 08:49:16.125 311 12611.70 274.30 54712.55 88888.00 2013-11-07 08:49:16.250 311 12611.60 274.27 54712.57 88888.00 2013-11-07 08:49:16.375 311 12611.62 274.30 54712.55 88888.00 2013-11-07 08:49:16.500 311 12611.62 274.30 54712.55 88888.00 2013-11-07 08:49:16.625 311 12611.65 274.30 54712.57 88888.00 2013-11-07 08:49:16.750 311 12611.62 274.30 54712.55 88888.00 2013-11-07 08:49:16.875 311 12611.58 274.30 54712.55 88888.00 2013-11-07 08:49:17.000 311 12611.58 274.30 54712.57 88888.00 2013-11-07 08:49:17.125 311 12611.55 274.30 54712.55 88888.00 2013-11-07 08:49:17.250 311 12611.52 274.27 54712.55 88888.00 2013-11-07 08:49:17.375 311 12611.52 274.27 54712.53 88888.00 2013-11-07 08:49:17.500 311 12611.55 274.25 54712.50 88888.00 2013-11-07 08:49:17.625 311 12611.58 274.23 54712.47 88888.00 2013-11-07 08:49:17.750 311 12611.55 274.18 54712.47 88888.00 2013-11-07 08:49:17.875 311 12611.52 274.20 54712.50 88888.00 2013-11-07 08:49:18.000 311 12611.58 274.25 54712.53 88888.00 2013-11-07 08:49:18.125 311 12611.58 274.27 54712.55 88888.00 2013-11-07 08:49:18.250 311 12611.58 274.23 54712.53 88888.00 2013-11-07 08:49:18.375 311 12611.52 274.25 54712.50 88888.00 2013-11-07 08:49:18.500 311 12611.50 274.25 54712.50 88888.00 2013-11-07 08:49:18.625 311 12611.55 274.25 54712.47 88888.00 2013-11-07 08:49:18.750 311 12611.55 274.23 54712.53 88888.00 2013-11-07 08:49:18.875 311 12611.50 274.23 54712.53 88888.00 2013-11-07 08:49:19.000 311 12611.42 274.23 54712.50 88888.00 2013-11-07 08:49:19.125 311 12611.45 274.23 54712.53 88888.00 2013-11-07 08:49:19.250 311 12611.50 274.23 54712.50 88888.00 2013-11-07 08:49:19.375 311 12611.48 274.20 54712.47 88888.00 2013-11-07 08:49:19.500 311 12611.45 274.20 54712.50 88888.00 2013-11-07 08:49:19.625 311 12611.45 274.20 54712.50 88888.00 2013-11-07 08:49:19.750 311 12611.50 274.20 54712.47 88888.00 2013-11-07 08:49:19.875 311 12611.50 274.20 54712.50 88888.00 2013-11-07 08:49:20.000 311 12611.45 274.20 54712.47 88888.00 2013-11-07 08:49:20.125 311 12611.50 274.23 54712.47 88888.00 2013-11-07 08:49:20.250 311 12611.50 274.20 54712.47 88888.00 2013-11-07 08:49:20.375 311 12611.50 274.23 54712.47 88888.00 2013-11-07 08:49:20.500 311 12611.45 274.20 54712.47 88888.00 2013-11-07 08:49:20.625 311 12611.38 274.18 54712.45 88888.00 2013-11-07 08:49:20.750 311 12611.38 274.20 54712.47 88888.00 2013-11-07 08:49:20.875 311 12611.40 274.18 54712.47 88888.00 2013-11-07 08:49:21.000 311 12611.35 274.15 54712.45 88888.00 2013-11-07 08:49:21.125 311 12611.33 274.12 54712.45 88888.00 2013-11-07 08:49:21.250 311 12611.33 274.10 54712.45 88888.00 2013-11-07 08:49:21.375 311 12611.35 274.12 54712.45 88888.00 2013-11-07 08:49:21.500 311 12611.40 274.15 54712.45 88888.00 2013-11-07 08:49:21.625 311 12611.40 274.12 54712.45 88888.00 2013-11-07 08:49:21.750 311 12611.40 274.15 54712.45 88888.00 2013-11-07 08:49:21.875 311 12611.42 274.15 54712.43 88888.00 2013-11-07 08:49:22.000 311 12611.40 274.12 54712.40 88888.00 2013-11-07 08:49:22.125 311 12611.33 274.12 54712.40 88888.00 2013-11-07 08:49:22.250 311 12611.30 274.12 54712.43 88888.00 2013-11-07 08:49:22.375 311 12611.33 274.10 54712.40 88888.00 2013-11-07 08:49:22.500 311 12611.35 274.12 54712.40 88888.00 2013-11-07 08:49:22.625 311 12611.38 274.10 54712.40 88888.00 2013-11-07 08:49:22.750 311 12611.35 274.10 54712.38 88888.00 2013-11-07 08:49:22.875 311 12611.38 274.12 54712.40 88888.00 2013-11-07 08:49:23.000 311 12611.35 274.12 54712.40 88888.00 2013-11-07 08:49:23.125 311 12611.35 274.07 54712.40 88888.00 2013-11-07 08:49:23.250 311 12611.25 274.07 54712.40 88888.00 2013-11-07 08:49:23.375 311 12611.17 274.07 54712.40 88888.00 2013-11-07 08:49:23.500 311 12611.23 274.07 54712.38 88888.00 2013-11-07 08:49:23.625 311 12611.20 274.10 54712.40 88888.00 2013-11-07 08:49:23.750 311 12611.23 274.07 54712.38 88888.00 2013-11-07 08:49:23.875 311 12611.25 274.07 54712.38 88888.00 2013-11-07 08:49:24.000 311 12611.27 274.07 54712.38 88888.00 2013-11-07 08:49:24.125 311 12611.27 274.05 54712.38 88888.00 2013-11-07 08:49:24.250 311 12611.20 274.07 54712.40 88888.00 2013-11-07 08:49:24.375 311 12611.20 274.07 54712.40 88888.00 2013-11-07 08:49:24.500 311 12611.25 274.10 54712.40 88888.00 2013-11-07 08:49:24.625 311 12611.25 274.07 54712.38 88888.00 2013-11-07 08:49:24.750 311 12611.23 274.05 54712.32 88888.00 2013-11-07 08:49:24.875 311 12611.17 274.02 54712.32 88888.00 2013-11-07 08:49:25.000 311 12611.23 274.02 54712.35 88888.00 2013-11-07 08:49:25.125 311 12611.25 274.05 54712.38 88888.00 2013-11-07 08:49:25.250 311 12611.23 274.02 54712.38 88888.00 2013-11-07 08:49:25.375 311 12611.20 274.05 54712.32 88888.00 2013-11-07 08:49:25.500 311 12611.17 274.02 54712.32 88888.00 2013-11-07 08:49:25.625 311 12611.20 274.00 54712.38 88888.00 2013-11-07 08:49:25.750 311 12611.17 274.00 54712.38 88888.00 2013-11-07 08:49:25.875 311 12611.10 274.00 54712.35 88888.00 2013-11-07 08:49:26.000 311 12611.12 274.00 54712.32 88888.00 2013-11-07 08:49:26.125 311 12611.17 274.00 54712.35 88888.00 2013-11-07 08:49:26.250 311 12611.12 273.98 54712.32 88888.00 2013-11-07 08:49:26.375 311 12611.08 273.98 54712.32 88888.00 2013-11-07 08:49:26.500 311 12611.02 274.00 54712.35 88888.00 2013-11-07 08:49:26.625 311 12611.05 274.00 54712.32 88888.00 2013-11-07 08:49:26.750 311 12611.05 274.00 54712.32 88888.00 2013-11-07 08:49:26.875 311 12611.08 273.98 54712.30 88888.00 2013-11-07 08:49:27.000 311 12611.08 273.98 54712.32 88888.00 2013-11-07 08:49:27.125 311 12611.05 273.98 54712.35 88888.00 2013-11-07 08:49:27.250 311 12610.98 273.95 54712.30 88888.00 2013-11-07 08:49:27.375 311 12611.02 274.00 54712.30 88888.00 2013-11-07 08:49:27.500 311 12611.00 274.00 54712.28 88888.00 2013-11-07 08:49:27.625 311 12610.98 273.98 54712.25 88888.00 2013-11-07 08:49:27.750 311 12611.00 273.95 54712.28 88888.00 2013-11-07 08:49:27.875 311 12610.95 273.95 54712.32 88888.00 2013-11-07 08:49:28.000 311 12610.92 273.95 54712.28 88888.00 2013-11-07 08:49:28.125 311 12610.95 273.95 54712.28 88888.00 2013-11-07 08:49:28.250 311 12610.95 273.95 54712.30 88888.00 2013-11-07 08:49:28.375 311 12610.98 273.95 54712.30 88888.00 2013-11-07 08:49:28.500 311 12610.92 273.95 54712.30 88888.00 2013-11-07 08:49:28.625 311 12610.92 273.93 54712.30 88888.00 2013-11-07 08:49:28.750 311 12610.95 273.93 54712.28 88888.00 2013-11-07 08:49:28.875 311 12610.95 273.93 54712.25 88888.00 2013-11-07 08:49:29.000 311 12610.90 273.88 54712.25 88888.00 2013-11-07 08:49:29.125 311 12610.85 273.88 54712.28 88888.00 2013-11-07 08:49:29.250 311 12610.83 273.88 54712.28 88888.00 2013-11-07 08:49:29.375 311 12610.80 273.88 54712.25 88888.00 2013-11-07 08:49:29.500 311 12610.80 273.88 54712.25 88888.00 2013-11-07 08:49:29.625 311 12610.83 273.85 54712.22 88888.00 2013-11-07 08:49:29.750 311 12610.83 273.88 54712.25 88888.00 2013-11-07 08:49:29.875 311 12610.77 273.85 54712.22 88888.00 2013-11-07 08:49:30.000 311 12610.73 273.85 54712.20 88888.00 2013-11-07 08:49:30.125 311 12610.73 273.85 54712.22 88888.00 2013-11-07 08:49:30.250 311 12610.73 273.85 54712.25 88888.00 2013-11-07 08:49:30.375 311 12610.77 273.90 54712.25 88888.00 2013-11-07 08:49:30.500 311 12610.67 273.85 54712.25 88888.00 2013-11-07 08:49:30.625 311 12610.67 273.85 54712.22 88888.00 2013-11-07 08:49:30.750 311 12610.67 273.82 54712.20 88888.00 2013-11-07 08:49:30.875 311 12610.70 273.82 54712.25 88888.00 2013-11-07 08:49:31.000 311 12610.75 273.85 54712.25 88888.00 2013-11-07 08:49:31.125 311 12610.73 273.85 54712.22 88888.00 2013-11-07 08:49:31.250 311 12610.60 273.82 54712.25 88888.00 2013-11-07 08:49:31.375 311 12610.67 273.85 54712.22 88888.00 2013-11-07 08:49:31.500 311 12610.77 273.85 54712.22 88888.00 2013-11-07 08:49:31.625 311 12610.73 273.82 54712.20 88888.00 2013-11-07 08:49:31.750 311 12610.65 273.80 54712.18 88888.00 2013-11-07 08:49:31.875 311 12610.55 273.77 54712.18 88888.00 2013-11-07 08:49:32.000 311 12610.58 273.77 54712.18 88888.00 2013-11-07 08:49:32.125 311 12610.60 273.82 54712.20 88888.00 2013-11-07 08:49:32.250 311 12610.62 273.85 54712.18 88888.00 2013-11-07 08:49:32.375 311 12610.67 273.80 54712.18 88888.00 2013-11-07 08:49:32.500 311 12610.73 273.80 54712.18 88888.00 2013-11-07 08:49:32.625 311 12610.73 273.82 54712.15 88888.00 2013-11-07 08:49:32.750 311 12610.65 273.82 54712.18 88888.00 2013-11-07 08:49:32.875 311 12610.60 273.77 54712.18 88888.00 2013-11-07 08:49:33.000 311 12610.60 273.77 54712.12 88888.00 2013-11-07 08:49:33.125 311 12610.60 273.77 54712.12 88888.00 2013-11-07 08:49:33.250 311 12610.55 273.77 54712.15 88888.00 2013-11-07 08:49:33.375 311 12610.58 273.77 54712.15 88888.00 2013-11-07 08:49:33.500 311 12610.52 273.77 54712.15 88888.00 2013-11-07 08:49:33.625 311 12610.50 273.77 54712.15 88888.00 2013-11-07 08:49:33.750 311 12610.50 273.75 54712.15 88888.00 2013-11-07 08:49:33.875 311 12610.45 273.75 54712.12 88888.00 2013-11-07 08:49:34.000 311 12610.48 273.75 54712.12 88888.00 2013-11-07 08:49:34.125 311 12610.50 273.77 54712.12 88888.00 2013-11-07 08:49:34.250 311 12610.55 273.77 54712.15 88888.00 2013-11-07 08:49:34.375 311 12610.50 273.80 54712.15 88888.00 2013-11-07 08:49:34.500 311 12610.48 273.77 54712.10 88888.00 2013-11-07 08:49:34.625 311 12610.45 273.75 54712.12 88888.00 2013-11-07 08:49:34.750 311 12610.40 273.73 54712.12 88888.00 2013-11-07 08:49:34.875 311 12610.38 273.75 54712.10 88888.00 2013-11-07 08:49:35.000 311 12610.40 273.75 54712.07 88888.00 2013-11-07 08:49:35.125 311 12610.42 273.70 54712.07 88888.00 2013-11-07 08:49:35.250 311 12610.42 273.68 54712.07 88888.00 2013-11-07 08:49:35.375 311 12610.42 273.65 54712.05 88888.00 2013-11-07 08:49:35.500 311 12610.40 273.68 54712.05 88888.00 2013-11-07 08:49:35.625 311 12610.45 273.70 54712.05 88888.00 2013-11-07 08:49:35.750 311 12610.48 273.65 54712.05 88888.00 2013-11-07 08:49:35.875 311 12610.48 273.65 54712.05 88888.00 2013-11-07 08:49:36.000 311 12610.40 273.65 54712.03 88888.00 2013-11-07 08:49:36.125 311 12610.40 273.68 54712.05 88888.00 2013-11-07 08:49:36.250 311 12610.40 273.68 54712.05 88888.00 2013-11-07 08:49:36.375 311 12610.40 273.68 54712.05 88888.00 2013-11-07 08:49:36.500 311 12610.45 273.70 54712.05 88888.00 2013-11-07 08:49:36.625 311 12610.42 273.68 54712.05 88888.00 2013-11-07 08:49:36.750 311 12610.42 273.68 54712.03 88888.00 2013-11-07 08:49:36.875 311 12610.45 273.65 54712.03 88888.00 2013-11-07 08:49:37.000 311 12610.45 273.65 54712.03 88888.00 2013-11-07 08:49:37.125 311 12610.48 273.65 54712.03 88888.00 2013-11-07 08:49:37.250 311 12610.48 273.62 54712.03 88888.00 2013-11-07 08:49:37.375 311 12610.45 273.65 54712.03 88888.00 2013-11-07 08:49:37.500 311 12610.38 273.68 54712.05 88888.00 2013-11-07 08:49:37.625 311 12610.38 273.65 54712.05 88888.00 2013-11-07 08:49:37.750 311 12610.40 273.68 54712.03 88888.00 2013-11-07 08:49:37.875 311 12610.38 273.62 54712.03 88888.00 2013-11-07 08:49:38.000 311 12610.40 273.60 54712.00 88888.00 2013-11-07 08:49:38.125 311 12610.38 273.57 54712.00 88888.00 2013-11-07 08:49:38.250 311 12610.38 273.60 54712.00 88888.00 2013-11-07 08:49:38.375 311 12610.38 273.62 54712.00 88888.00 2013-11-07 08:49:38.500 311 12610.33 273.62 54712.00 88888.00 2013-11-07 08:49:38.625 311 12610.33 273.60 54712.00 88888.00 2013-11-07 08:49:38.750 311 12610.35 273.60 54711.97 88888.00 2013-11-07 08:49:38.875 311 12610.33 273.60 54711.97 88888.00 2013-11-07 08:49:39.000 311 12610.33 273.60 54711.97 88888.00 2013-11-07 08:49:39.125 311 12610.33 273.60 54711.97 88888.00 2013-11-07 08:49:39.250 311 12610.33 273.60 54711.97 88888.00 2013-11-07 08:49:39.375 311 12610.33 273.57 54711.97 88888.00 2013-11-07 08:49:39.500 311 12610.33 273.57 54711.95 88888.00 2013-11-07 08:49:39.625 311 12610.33 273.60 54711.95 88888.00 2013-11-07 08:49:39.750 311 12610.30 273.57 54711.95 88888.00 2013-11-07 08:49:39.875 311 12610.30 273.57 54711.95 88888.00 2013-11-07 08:49:40.000 311 12610.30 273.62 54711.97 88888.00 2013-11-07 08:49:40.125 311 12610.33 273.60 54711.97 88888.00 2013-11-07 08:49:40.250 311 12610.25 273.57 54711.93 88888.00 2013-11-07 08:49:40.375 311 12610.25 273.57 54711.93 88888.00 2013-11-07 08:49:40.500 311 12610.25 273.57 54711.97 88888.00 2013-11-07 08:49:40.625 311 12610.27 273.55 54711.95 88888.00 2013-11-07 08:49:40.750 311 12610.23 273.50 54711.90 88888.00 2013-11-07 08:49:40.875 311 12610.23 273.52 54711.95 88888.00 2013-11-07 08:49:41.000 311 12610.27 273.57 54711.93 88888.00 2013-11-07 08:49:41.125 311 12610.27 273.57 54711.95 88888.00 2013-11-07 08:49:41.250 311 12610.25 273.55 54711.93 88888.00 2013-11-07 08:49:41.375 311 12610.27 273.55 54711.93 88888.00 2013-11-07 08:49:41.500 311 12610.27 273.57 54711.90 88888.00 2013-11-07 08:49:41.625 311 12610.23 273.55 54711.90 88888.00 2013-11-07 08:49:41.750 311 12610.12 273.55 54711.90 88888.00 2013-11-07 08:49:41.875 311 12610.08 273.50 54711.88 88888.00 2013-11-07 08:49:42.000 311 12610.08 273.50 54711.85 88888.00 2013-11-07 08:49:42.125 311 12610.17 273.52 54711.88 88888.00 2013-11-07 08:49:42.250 311 12610.20 273.55 54711.85 88888.00 2013-11-07 08:49:42.375 311 12610.15 273.52 54711.85 88888.00 2013-11-07 08:49:42.500 311 12610.12 273.52 54711.85 88888.00 2013-11-07 08:49:42.625 311 12610.15 273.52 54711.88 88888.00 2013-11-07 08:49:42.750 311 12610.17 273.52 54711.88 88888.00 2013-11-07 08:49:42.875 311 12610.15 273.52 54711.88 88888.00 2013-11-07 08:49:43.000 311 12610.12 273.55 54711.88 88888.00 2013-11-07 08:49:43.125 311 12610.12 273.52 54711.85 88888.00 2013-11-07 08:49:43.250 311 12610.10 273.48 54711.85 88888.00 2013-11-07 08:49:43.375 311 12610.12 273.48 54711.85 88888.00 2013-11-07 08:49:43.500 311 12610.10 273.48 54711.82 88888.00 2013-11-07 08:49:43.625 311 12610.10 273.48 54711.82 88888.00 2013-11-07 08:49:43.750 311 12610.15 273.50 54711.80 88888.00 2013-11-07 08:49:43.875 311 12610.10 273.52 54711.82 88888.00 2013-11-07 08:49:44.000 311 12610.05 273.50 54711.82 88888.00 2013-11-07 08:49:44.125 311 12610.05 273.48 54711.82 88888.00 2013-11-07 08:49:44.250 311 12610.05 273.50 54711.82 88888.00 2013-11-07 08:49:44.375 311 12610.10 273.50 54711.82 88888.00 2013-11-07 08:49:44.500 311 12610.08 273.48 54711.78 88888.00 2013-11-07 08:49:44.625 311 12610.02 273.48 54711.78 88888.00 2013-11-07 08:49:44.750 311 12610.02 273.50 54711.78 88888.00 2013-11-07 08:49:44.875 311 12610.02 273.48 54711.78 88888.00 2013-11-07 08:49:45.000 311 12610.10 273.50 54711.75 88888.00 2013-11-07 08:49:45.125 311 12610.10 273.48 54711.75 88888.00 2013-11-07 08:49:45.250 311 12610.08 273.48 54711.75 88888.00 2013-11-07 08:49:45.375 311 12610.05 273.48 54711.72 88888.00 2013-11-07 08:49:45.500 311 12610.02 273.43 54711.72 88888.00 2013-11-07 08:49:45.625 311 12610.02 273.45 54711.78 88888.00 2013-11-07 08:49:45.750 311 12610.05 273.48 54711.75 88888.00 2013-11-07 08:49:45.875 311 12610.05 273.48 54711.75 88888.00 2013-11-07 08:49:46.000 311 12610.05 273.45 54711.70 88888.00 2013-11-07 08:49:46.125 311 12610.02 273.48 54711.72 88888.00 2013-11-07 08:49:46.250 311 12609.98 273.45 54711.70 88888.00 2013-11-07 08:49:46.375 311 12609.98 273.45 54711.70 88888.00 2013-11-07 08:49:46.500 311 12609.95 273.48 54711.70 88888.00 2013-11-07 08:49:46.625 311 12609.92 273.48 54711.68 88888.00 2013-11-07 08:49:46.750 311 12609.95 273.48 54711.68 88888.00 2013-11-07 08:49:46.875 311 12609.95 273.45 54711.70 88888.00 2013-11-07 08:49:47.000 311 12609.98 273.45 54711.68 88888.00 2013-11-07 08:49:47.125 311 12609.92 273.45 54711.70 88888.00 2013-11-07 08:49:47.250 311 12609.88 273.45 54711.70 88888.00 2013-11-07 08:49:47.375 311 12609.95 273.48 54711.70 88888.00 2013-11-07 08:49:47.500 311 12609.95 273.43 54711.65 88888.00 2013-11-07 08:49:47.625 311 12609.90 273.45 54711.65 88888.00 2013-11-07 08:49:47.750 311 12609.85 273.48 54711.68 88888.00 2013-11-07 08:49:47.875 311 12609.92 273.48 54711.65 88888.00 2013-11-07 08:49:48.000 311 12609.95 273.48 54711.62 88888.00 2013-11-07 08:49:48.125 311 12609.95 273.48 54711.62 88888.00 2013-11-07 08:49:48.250 311 12609.95 273.48 54711.65 88888.00 2013-11-07 08:49:48.375 311 12610.05 273.45 54711.65 88888.00 2013-11-07 08:49:48.500 311 12610.08 273.48 54711.62 88888.00 2013-11-07 08:49:48.625 311 12610.08 273.52 54711.65 88888.00 2013-11-07 08:49:48.750 311 12610.02 273.52 54711.60 88888.00 2013-11-07 08:49:48.875 311 12609.98 273.50 54711.60 88888.00 2013-11-07 08:49:49.000 311 12609.98 273.48 54711.60 88888.00 2013-11-07 08:49:49.125 311 12609.98 273.45 54711.57 88888.00 2013-11-07 08:49:49.250 311 12609.95 273.45 54711.57 88888.00 2013-11-07 08:49:49.375 311 12609.95 273.45 54711.57 88888.00 2013-11-07 08:49:49.500 311 12609.95 273.45 54711.57 88888.00 2013-11-07 08:49:49.625 311 12609.98 273.48 54711.57 88888.00 2013-11-07 08:49:49.750 311 12609.92 273.50 54711.55 88888.00 2013-11-07 08:49:49.875 311 12609.88 273.48 54711.47 88888.00 2013-11-07 08:49:50.000 311 12609.88 273.48 54711.53 88888.00 2013-11-07 08:49:50.125 311 12609.90 273.50 54711.57 88888.00 2013-11-07 08:49:50.250 311 12609.92 273.48 54711.60 88888.00 2013-11-07 08:49:50.375 311 12609.95 273.43 54711.57 88888.00 2013-11-07 08:49:50.500 311 12609.92 273.48 54711.55 88888.00 2013-11-07 08:49:50.625 311 12609.95 273.45 54711.53 88888.00 2013-11-07 08:49:50.750 311 12609.98 273.48 54711.55 88888.00 2013-11-07 08:49:50.875 311 12609.92 273.48 54711.57 88888.00 2013-11-07 08:49:51.000 311 12609.95 273.48 54711.53 88888.00 2013-11-07 08:49:51.125 311 12609.95 273.48 54711.53 88888.00 2013-11-07 08:49:51.250 311 12609.92 273.43 54711.50 88888.00 2013-11-07 08:49:51.375 311 12609.98 273.45 54711.53 88888.00 2013-11-07 08:49:51.500 311 12609.95 273.45 54711.55 88888.00 2013-11-07 08:49:51.625 311 12609.88 273.48 54711.53 88888.00 2013-11-07 08:49:51.750 311 12609.80 273.48 54711.53 88888.00 2013-11-07 08:49:51.875 311 12609.75 273.45 54711.50 88888.00 2013-11-07 08:49:52.000 311 12609.80 273.45 54711.50 88888.00 2013-11-07 08:49:52.125 311 12609.85 273.48 54711.53 88888.00 2013-11-07 08:49:52.250 311 12609.85 273.45 54711.55 88888.00 2013-11-07 08:49:52.375 311 12609.80 273.43 54711.50 88888.00 2013-11-07 08:49:52.500 311 12609.80 273.45 54711.50 88888.00 2013-11-07 08:49:52.625 311 12609.88 273.48 54711.53 88888.00 2013-11-07 08:49:52.750 311 12609.90 273.48 54711.50 88888.00 2013-11-07 08:49:52.875 311 12609.90 273.48 54711.53 88888.00 2013-11-07 08:49:53.000 311 12609.88 273.48 54711.47 88888.00 2013-11-07 08:49:53.125 311 12609.85 273.45 54711.50 88888.00 2013-11-07 08:49:53.250 311 12609.83 273.45 54711.47 88888.00 2013-11-07 08:49:53.375 311 12609.85 273.50 54711.50 88888.00 2013-11-07 08:49:53.500 311 12609.83 273.48 54711.47 88888.00 2013-11-07 08:49:53.625 311 12609.83 273.45 54711.47 88888.00 2013-11-07 08:49:53.750 311 12609.88 273.48 54711.50 88888.00 2013-11-07 08:49:53.875 311 12609.90 273.48 54711.50 88888.00 2013-11-07 08:49:54.000 311 12609.75 273.45 54711.45 88888.00 2013-11-07 08:49:54.125 311 12609.67 273.45 54711.45 88888.00 2013-11-07 08:49:54.250 311 12609.77 273.45 54711.40 88888.00 2013-11-07 08:49:54.375 311 12609.80 273.48 54711.40 88888.00 2013-11-07 08:49:54.500 311 12609.80 273.48 54711.40 88888.00 2013-11-07 08:49:54.625 311 12609.75 273.45 54711.40 88888.00 2013-11-07 08:49:54.750 311 12609.67 273.43 54711.38 88888.00 2013-11-07 08:49:54.875 311 12609.67 273.45 54711.40 88888.00 2013-11-07 08:49:55.000 311 12609.80 273.45 54711.38 88888.00 2013-11-07 08:49:55.125 311 12609.83 273.48 54711.40 88888.00 2013-11-07 08:49:55.250 311 12609.73 273.48 54711.43 88888.00 2013-11-07 08:49:55.375 311 12609.73 273.45 54711.38 88888.00 2013-11-07 08:49:55.500 311 12609.73 273.43 54711.38 88888.00 2013-11-07 08:49:55.625 311 12609.67 273.43 54711.38 88888.00 2013-11-07 08:49:55.750 311 12609.65 273.43 54711.38 88888.00 2013-11-07 08:49:55.875 311 12609.67 273.40 54711.35 88888.00 2013-11-07 08:49:56.000 311 12609.65 273.40 54711.35 88888.00 2013-11-07 08:49:56.125 311 12609.67 273.43 54711.35 88888.00 2013-11-07 08:49:56.250 311 12609.70 273.43 54711.38 88888.00 2013-11-07 08:49:56.375 311 12609.73 273.45 54711.35 88888.00 2013-11-07 08:49:56.500 311 12609.67 273.43 54711.35 88888.00 2013-11-07 08:49:56.625 311 12609.67 273.45 54711.35 88888.00 2013-11-07 08:49:56.750 311 12609.67 273.45 54711.35 88888.00 2013-11-07 08:49:56.875 311 12609.62 273.43 54711.35 88888.00 2013-11-07 08:49:57.000 311 12609.65 273.43 54711.35 88888.00 2013-11-07 08:49:57.125 311 12609.67 273.40 54711.38 88888.00 2013-11-07 08:49:57.250 311 12609.60 273.35 54711.35 88888.00 2013-11-07 08:49:57.375 311 12609.67 273.43 54711.35 88888.00 2013-11-07 08:49:57.500 311 12609.70 273.45 54711.38 88888.00 2013-11-07 08:49:57.625 311 12609.67 273.45 54711.35 88888.00 2013-11-07 08:49:57.750 311 12609.65 273.45 54711.30 88888.00 2013-11-07 08:49:57.875 311 12609.60 273.43 54711.30 88888.00 2013-11-07 08:49:58.000 311 12609.62 273.43 54711.32 88888.00 2013-11-07 08:49:58.125 311 12609.65 273.43 54711.35 88888.00 2013-11-07 08:49:58.250 311 12609.60 273.43 54711.35 88888.00 2013-11-07 08:49:58.375 311 12609.55 273.43 54711.32 88888.00 2013-11-07 08:49:58.500 311 12609.52 273.40 54711.30 88888.00 2013-11-07 08:49:58.625 311 12609.58 273.40 54711.28 88888.00 2013-11-07 08:49:58.750 311 12609.62 273.43 54711.28 88888.00 2013-11-07 08:49:58.875 311 12609.62 273.48 54711.30 88888.00 2013-11-07 08:49:59.000 311 12609.65 273.48 54711.28 88888.00 2013-11-07 08:49:59.125 311 12609.65 273.48 54711.30 88888.00 2013-11-07 08:49:59.250 311 12609.65 273.45 54711.30 88888.00 2013-11-07 08:49:59.375 311 12609.62 273.45 54711.28 88888.00 2013-11-07 08:49:59.500 311 12609.60 273.45 54711.30 88888.00 2013-11-07 08:49:59.625 311 12609.58 273.48 54711.30 88888.00 2013-11-07 08:49:59.750 311 12609.55 273.45 54711.28 88888.00 2013-11-07 08:49:59.875 311 12609.58 273.43 54711.28 88888.00 2013-11-07 08:50:00.000 311 12609.60 273.45 54711.28 88888.00 2013-11-07 08:50:00.125 311 12609.58 273.50 54711.28 88888.00 2013-11-07 08:50:00.250 311 12609.60 273.50 54711.28 88888.00 2013-11-07 08:50:00.375 311 12609.62 273.48 54711.28 88888.00 2013-11-07 08:50:00.500 311 12609.55 273.48 54711.28 88888.00 2013-11-07 08:50:00.625 311 12609.55 273.48 54711.28 88888.00 2013-11-07 08:50:00.750 311 12609.58 273.48 54711.28 88888.00 2013-11-07 08:50:00.875 311 12609.60 273.45 54711.28 88888.00 2013-11-07 08:50:01.000 311 12609.60 273.45 54711.25 88888.00 2013-11-07 08:50:01.125 311 12609.62 273.45 54711.25 88888.00 2013-11-07 08:50:01.250 311 12609.65 273.45 54711.25 88888.00 2013-11-07 08:50:01.375 311 12609.60 273.48 54711.25 88888.00 2013-11-07 08:50:01.500 311 12609.55 273.48 54711.25 88888.00 2013-11-07 08:50:01.625 311 12609.52 273.45 54711.25 88888.00 2013-11-07 08:50:01.750 311 12609.52 273.45 54711.22 88888.00 2013-11-07 08:50:01.875 311 12609.58 273.45 54711.22 88888.00 2013-11-07 08:50:02.000 311 12609.58 273.45 54711.20 88888.00 2013-11-07 08:50:02.125 311 12609.60 273.45 54711.20 88888.00 2013-11-07 08:50:02.250 311 12609.60 273.45 54711.22 88888.00 2013-11-07 08:50:02.375 311 12609.62 273.48 54711.20 88888.00 2013-11-07 08:50:02.500 311 12609.58 273.50 54711.22 88888.00 2013-11-07 08:50:02.625 311 12609.60 273.50 54711.22 88888.00 2013-11-07 08:50:02.750 311 12609.62 273.52 54711.20 88888.00 2013-11-07 08:50:02.875 311 12609.60 273.55 54711.22 88888.00 2013-11-07 08:50:03.000 311 12609.65 273.52 54711.20 88888.00 2013-11-07 08:50:03.125 311 12609.65 273.55 54711.22 88888.00 2013-11-07 08:50:03.250 311 12609.52 273.55 54711.22 88888.00 2013-11-07 08:50:03.375 311 12609.52 273.55 54711.18 88888.00 2013-11-07 08:50:03.500 311 12609.52 273.55 54711.18 88888.00 2013-11-07 08:50:03.625 311 12609.52 273.55 54711.18 88888.00 2013-11-07 08:50:03.750 311 12609.60 273.52 54711.20 88888.00 2013-11-07 08:50:03.875 311 12609.67 273.55 54711.18 88888.00 2013-11-07 08:50:04.000 311 12609.67 273.55 54711.18 88888.00 2013-11-07 08:50:04.125 311 12609.62 273.57 54711.20 88888.00 2013-11-07 08:50:04.250 311 12609.60 273.55 54711.18 88888.00 2013-11-07 08:50:04.375 311 12609.58 273.55 54711.15 88888.00 2013-11-07 08:50:04.500 311 12609.60 273.57 54711.15 88888.00 2013-11-07 08:50:04.625 311 12609.58 273.57 54711.15 88888.00 2013-11-07 08:50:04.750 311 12609.60 273.60 54711.18 88888.00 2013-11-07 08:50:04.875 311 12609.70 273.60 54711.15 88888.00 2013-11-07 08:50:05.000 311 12609.70 273.60 54711.12 88888.00 2013-11-07 08:50:05.125 311 12609.65 273.60 54711.12 88888.00 2013-11-07 08:50:05.250 311 12609.60 273.57 54711.15 88888.00 2013-11-07 08:50:05.375 311 12609.60 273.55 54711.12 88888.00 2013-11-07 08:50:05.500 311 12609.58 273.55 54711.10 88888.00 2013-11-07 08:50:05.625 311 12609.58 273.57 54711.10 88888.00 2013-11-07 08:50:05.750 311 12609.55 273.60 54711.12 88888.00 2013-11-07 08:50:05.875 311 12609.55 273.60 54711.12 88888.00 2013-11-07 08:50:06.000 311 12609.60 273.60 54711.12 88888.00 2013-11-07 08:50:06.125 311 12609.58 273.60 54711.12 88888.00 2013-11-07 08:50:06.250 311 12609.52 273.57 54711.10 88888.00 2013-11-07 08:50:06.375 311 12609.50 273.57 54711.10 88888.00 2013-11-07 08:50:06.500 311 12609.48 273.57 54711.10 88888.00 2013-11-07 08:50:06.625 311 12609.45 273.60 54711.07 88888.00 2013-11-07 08:50:06.750 311 12609.52 273.60 54711.10 88888.00 2013-11-07 08:50:06.875 311 12609.55 273.57 54711.10 88888.00 2013-11-07 08:50:07.000 311 12609.50 273.57 54711.05 88888.00 2013-11-07 08:50:07.125 311 12609.48 273.57 54711.05 88888.00 2013-11-07 08:50:07.250 311 12609.48 273.60 54711.10 88888.00 2013-11-07 08:50:07.375 311 12609.52 273.62 54711.10 88888.00 2013-11-07 08:50:07.500 311 12609.45 273.60 54711.07 88888.00 2013-11-07 08:50:07.625 311 12609.45 273.57 54711.07 88888.00 2013-11-07 08:50:07.750 311 12609.50 273.62 54711.07 88888.00 2013-11-07 08:50:07.875 311 12609.45 273.65 54711.07 88888.00 2013-11-07 08:50:08.000 311 12609.45 273.62 54711.05 88888.00 2013-11-07 08:50:08.125 311 12609.40 273.62 54711.05 88888.00 2013-11-07 08:50:08.250 311 12609.40 273.65 54711.07 88888.00 2013-11-07 08:50:08.375 311 12609.38 273.65 54711.07 88888.00 2013-11-07 08:50:08.500 311 12609.35 273.62 54711.07 88888.00 2013-11-07 08:50:08.625 311 12609.35 273.62 54711.03 88888.00 2013-11-07 08:50:08.750 311 12609.38 273.62 54711.05 88888.00 2013-11-07 08:50:08.875 311 12609.38 273.65 54711.03 88888.00 2013-11-07 08:50:09.000 311 12609.38 273.68 54711.03 88888.00 2013-11-07 08:50:09.125 311 12609.38 273.68 54711.03 88888.00 2013-11-07 08:50:09.250 311 12609.38 273.62 54711.05 88888.00 2013-11-07 08:50:09.375 311 12609.42 273.60 54711.05 88888.00 2013-11-07 08:50:09.500 311 12609.42 273.60 54711.03 88888.00 2013-11-07 08:50:09.625 311 12609.38 273.62 54711.03 88888.00 2013-11-07 08:50:09.750 311 12609.38 273.65 54711.03 88888.00 2013-11-07 08:50:09.875 311 12609.40 273.65 54711.03 88888.00 2013-11-07 08:50:10.000 311 12609.38 273.68 54711.03 88888.00 2013-11-07 08:50:10.125 311 12609.35 273.70 54711.05 88888.00 2013-11-07 08:50:10.250 311 12609.35 273.68 54711.03 88888.00 2013-11-07 08:50:10.375 311 12609.35 273.65 54711.03 88888.00 2013-11-07 08:50:10.500 311 12609.38 273.65 54711.05 88888.00 2013-11-07 08:50:10.625 311 12609.40 273.65 54711.05 88888.00 2013-11-07 08:50:10.750 311 12609.42 273.65 54711.03 88888.00 2013-11-07 08:50:10.875 311 12609.42 273.62 54711.03 88888.00 2013-11-07 08:50:11.000 311 12609.40 273.65 54711.00 88888.00 2013-11-07 08:50:11.125 311 12609.40 273.65 54710.97 88888.00 2013-11-07 08:50:11.250 311 12609.38 273.65 54711.00 88888.00 2013-11-07 08:50:11.375 311 12609.35 273.68 54711.00 88888.00 2013-11-07 08:50:11.500 311 12609.38 273.70 54711.00 88888.00 2013-11-07 08:50:11.625 311 12609.38 273.68 54710.97 88888.00 2013-11-07 08:50:11.750 311 12609.35 273.68 54710.95 88888.00 2013-11-07 08:50:11.875 311 12609.33 273.68 54710.97 88888.00 2013-11-07 08:50:12.000 311 12609.27 273.70 54710.95 88888.00 2013-11-07 08:50:12.125 311 12609.25 273.70 54710.93 88888.00 2013-11-07 08:50:12.250 311 12609.25 273.73 54710.93 88888.00 2013-11-07 08:50:12.375 311 12609.23 273.73 54710.95 88888.00 2013-11-07 08:50:12.500 311 12609.25 273.73 54710.95 88888.00 2013-11-07 08:50:12.625 311 12609.30 273.70 54710.95 88888.00 2013-11-07 08:50:12.750 311 12609.30 273.70 54710.95 88888.00 2013-11-07 08:50:12.875 311 12609.27 273.73 54710.95 88888.00 2013-11-07 08:50:13.000 311 12609.25 273.70 54710.95 88888.00 2013-11-07 08:50:13.125 311 12609.23 273.73 54710.97 88888.00 2013-11-07 08:50:13.250 311 12609.23 273.73 54711.00 88888.00 2013-11-07 08:50:13.375 311 12609.30 273.75 54710.97 88888.00 2013-11-07 08:50:13.500 311 12609.27 273.73 54710.97 88888.00 2013-11-07 08:50:13.625 311 12609.25 273.73 54710.97 88888.00 2013-11-07 08:50:13.750 311 12609.25 273.73 54710.97 88888.00 2013-11-07 08:50:13.875 311 12609.23 273.73 54710.97 88888.00 2013-11-07 08:50:14.000 311 12609.17 273.75 54710.95 88888.00 2013-11-07 08:50:14.125 311 12609.15 273.77 54710.95 88888.00 2013-11-07 08:50:14.250 311 12609.17 273.77 54710.97 88888.00 2013-11-07 08:50:14.375 311 12609.23 273.82 54710.95 88888.00 2013-11-07 08:50:14.500 311 12609.23 273.80 54710.95 88888.00 2013-11-07 08:50:14.625 311 12609.17 273.77 54710.95 88888.00 2013-11-07 08:50:14.750 311 12609.17 273.77 54710.95 88888.00 2013-11-07 08:50:14.875 311 12609.17 273.75 54710.95 88888.00 2013-11-07 08:50:15.000 311 12609.17 273.73 54710.93 88888.00 2013-11-07 08:50:15.125 311 12609.17 273.73 54710.93 88888.00 2013-11-07 08:50:15.250 311 12609.20 273.77 54710.93 88888.00 2013-11-07 08:50:15.375 311 12609.23 273.77 54710.90 88888.00 2013-11-07 08:50:15.500 311 12609.25 273.80 54710.93 88888.00 2013-11-07 08:50:15.625 311 12609.23 273.77 54710.95 88888.00 2013-11-07 08:50:15.750 311 12609.17 273.80 54710.93 88888.00 2013-11-07 08:50:15.875 311 12609.17 273.77 54710.90 88888.00 2013-11-07 08:50:16.000 311 12609.20 273.80 54710.90 88888.00 2013-11-07 08:50:16.125 311 12609.17 273.80 54710.93 88888.00 2013-11-07 08:50:16.250 311 12609.17 273.80 54710.93 88888.00 2013-11-07 08:50:16.375 311 12609.30 273.77 54710.88 88888.00 2013-11-07 08:50:16.500 311 12609.30 273.77 54710.90 88888.00 2013-11-07 08:50:16.625 311 12609.27 273.80 54710.93 88888.00 2013-11-07 08:50:16.750 311 12609.23 273.80 54710.90 88888.00 2013-11-07 08:50:16.875 311 12609.25 273.85 54710.95 88888.00 2013-11-07 08:50:17.000 311 12609.20 273.82 54710.93 88888.00 2013-11-07 08:50:17.125 311 12609.17 273.82 54710.93 88888.00 2013-11-07 08:50:17.250 311 12609.20 273.85 54710.93 88888.00 2013-11-07 08:50:17.375 311 12609.25 273.88 54710.93 88888.00 2013-11-07 08:50:17.500 311 12609.17 273.88 54710.90 88888.00 2013-11-07 08:50:17.625 311 12609.20 273.85 54710.85 88888.00 2013-11-07 08:50:17.750 311 12609.15 273.85 54710.85 88888.00 2013-11-07 08:50:17.875 311 12609.10 273.88 54710.82 88888.00 2013-11-07 08:50:18.000 311 12609.12 273.88 54710.85 88888.00 2013-11-07 08:50:18.125 311 12609.17 273.93 54710.88 88888.00 2013-11-07 08:50:18.250 311 12609.15 273.88 54710.88 88888.00 2013-11-07 08:50:18.375 311 12609.17 273.90 54710.85 88888.00 2013-11-07 08:50:18.500 311 12609.20 273.90 54710.85 88888.00 2013-11-07 08:50:18.625 311 12609.17 273.88 54710.85 88888.00 2013-11-07 08:50:18.750 311 12609.15 273.88 54710.85 88888.00 2013-11-07 08:50:18.875 311 12609.12 273.90 54710.88 88888.00 2013-11-07 08:50:19.000 311 12609.10 273.90 54710.82 88888.00 2013-11-07 08:50:19.125 311 12609.10 273.93 54710.82 88888.00 2013-11-07 08:50:19.250 311 12609.05 273.90 54710.85 88888.00 2013-11-07 08:50:19.375 311 12609.08 273.93 54710.85 88888.00 2013-11-07 08:50:19.500 311 12609.08 273.93 54710.88 88888.00 2013-11-07 08:50:19.625 311 12609.10 273.98 54710.85 88888.00 2013-11-07 08:50:19.750 311 12609.10 273.93 54710.82 88888.00 2013-11-07 08:50:19.875 311 12609.17 273.93 54710.80 88888.00 2013-11-07 08:50:20.000 311 12609.17 273.95 54710.80 88888.00 2013-11-07 08:50:20.125 311 12609.17 274.00 54710.82 88888.00 2013-11-07 08:50:20.250 311 12609.17 273.95 54710.82 88888.00 2013-11-07 08:50:20.375 311 12609.23 273.95 54710.82 88888.00 2013-11-07 08:50:20.500 311 12609.20 273.98 54710.82 88888.00 2013-11-07 08:50:20.625 311 12609.12 273.98 54710.80 88888.00 2013-11-07 08:50:20.750 311 12609.15 274.00 54710.82 88888.00 2013-11-07 08:50:20.875 311 12609.15 274.00 54710.82 88888.00 2013-11-07 08:50:21.000 311 12609.12 274.00 54710.80 88888.00 2013-11-07 08:50:21.125 311 12609.17 274.02 54710.78 88888.00 2013-11-07 08:50:21.250 311 12609.23 274.00 54710.80 88888.00 2013-11-07 08:50:21.375 311 12609.17 274.02 54710.80 88888.00 2013-11-07 08:50:21.500 311 12609.17 274.02 54710.78 88888.00 2013-11-07 08:50:21.625 311 12609.17 274.00 54710.78 88888.00 2013-11-07 08:50:21.750 311 12609.23 274.07 54710.80 88888.00 2013-11-07 08:50:21.875 311 12609.17 274.07 54710.82 88888.00 2013-11-07 08:50:22.000 311 12609.17 274.07 54710.82 88888.00 2013-11-07 08:50:22.125 311 12609.20 274.05 54710.78 88888.00 2013-11-07 08:50:22.250 311 12609.15 274.00 54710.78 88888.00 2013-11-07 08:50:22.375 311 12609.10 274.02 54710.75 88888.00 2013-11-07 08:50:22.500 311 12609.12 274.07 54710.80 88888.00 2013-11-07 08:50:22.625 311 12609.20 274.07 54710.75 88888.00 2013-11-07 08:50:22.750 311 12609.17 274.07 54710.78 88888.00 2013-11-07 08:50:22.875 311 12609.17 274.10 54710.75 88888.00 2013-11-07 08:50:23.000 311 12609.20 274.10 54710.72 88888.00 2013-11-07 08:50:23.125 311 12609.23 274.07 54710.75 88888.00 2013-11-07 08:50:23.250 311 12609.20 274.10 54710.75 88888.00 2013-11-07 08:50:23.375 311 12609.20 274.12 54710.72 88888.00 2013-11-07 08:50:23.500 311 12609.15 274.10 54710.75 88888.00 2013-11-07 08:50:23.625 311 12609.17 274.10 54710.78 88888.00 2013-11-07 08:50:23.750 311 12609.17 274.12 54710.75 88888.00 2013-11-07 08:50:23.875 311 12609.25 274.15 54710.75 88888.00 2013-11-07 08:50:24.000 311 12609.30 274.15 54710.72 88888.00 2013-11-07 08:50:24.125 311 12609.25 274.15 54710.75 88888.00 2013-11-07 08:50:24.250 311 12609.17 274.12 54710.72 88888.00 2013-11-07 08:50:24.375 311 12609.20 274.15 54710.72 88888.00 2013-11-07 08:50:24.500 311 12609.20 274.15 54710.72 88888.00 2013-11-07 08:50:24.625 311 12609.30 274.20 54710.72 88888.00 2013-11-07 08:50:24.750 311 12609.25 274.18 54710.72 88888.00 2013-11-07 08:50:24.875 311 12609.17 274.18 54710.72 88888.00 2013-11-07 08:50:25.000 311 12609.20 274.12 54710.70 88888.00 2013-11-07 08:50:25.125 311 12609.20 274.15 54710.70 88888.00 2013-11-07 08:50:25.250 311 12609.12 274.18 54710.72 88888.00 2013-11-07 08:50:25.375 311 12609.15 274.18 54710.72 88888.00 2013-11-07 08:50:25.500 311 12609.15 274.15 54710.70 88888.00 2013-11-07 08:50:25.625 311 12609.12 274.18 54710.70 88888.00 2013-11-07 08:50:25.750 311 12609.12 274.20 54710.70 88888.00 2013-11-07 08:50:25.875 311 12609.15 274.23 54710.72 88888.00 2013-11-07 08:50:26.000 311 12609.17 274.23 54710.70 88888.00 2013-11-07 08:50:26.125 311 12609.23 274.20 54710.68 88888.00 2013-11-07 08:50:26.250 311 12609.25 274.18 54710.68 88888.00 2013-11-07 08:50:26.375 311 12609.33 274.18 54710.68 88888.00 2013-11-07 08:50:26.500 311 12609.33 274.18 54710.68 88888.00 2013-11-07 08:50:26.625 311 12609.33 274.18 54710.68 88888.00 2013-11-07 08:50:26.750 311 12609.38 274.20 54710.70 88888.00 2013-11-07 08:50:26.875 311 12609.38 274.23 54710.70 88888.00 2013-11-07 08:50:27.000 311 12609.33 274.20 54710.68 88888.00 2013-11-07 08:50:27.125 311 12609.33 274.23 54710.70 88888.00 2013-11-07 08:50:27.250 311 12609.27 274.20 54710.70 88888.00 2013-11-07 08:50:27.375 311 12609.30 274.25 54710.70 88888.00 2013-11-07 08:50:27.500 311 12609.33 274.27 54710.70 88888.00 2013-11-07 08:50:27.625 311 12609.30 274.30 54710.68 88888.00 2013-11-07 08:50:27.750 311 12609.27 274.27 54710.65 88888.00 2013-11-07 08:50:27.875 311 12609.27 274.30 54710.68 88888.00 2013-11-07 08:50:28.000 311 12609.30 274.30 54710.70 88888.00 2013-11-07 08:50:28.125 311 12609.30 274.30 54710.70 88888.00 2013-11-07 08:50:28.250 311 12609.27 274.27 54710.65 88888.00 2013-11-07 08:50:28.375 311 12609.25 274.32 54710.68 88888.00 2013-11-07 08:50:28.500 311 12609.23 274.32 54710.68 88888.00 2013-11-07 08:50:28.625 311 12609.15 274.32 54710.65 88888.00 2013-11-07 08:50:28.750 311 12609.12 274.32 54710.65 88888.00 2013-11-07 08:50:28.875 311 12609.17 274.32 54710.62 88888.00 2013-11-07 08:50:29.000 311 12609.33 274.32 54710.62 88888.00 2013-11-07 08:50:29.125 311 12609.35 274.32 54710.62 88888.00 2013-11-07 08:50:29.250 311 12609.30 274.32 54710.65 88888.00 2013-11-07 08:50:29.375 311 12609.33 274.32 54710.68 88888.00 2013-11-07 08:50:29.500 311 12609.30 274.32 54710.65 88888.00 2013-11-07 08:50:29.625 311 12609.30 274.32 54710.65 88888.00 2013-11-07 08:50:29.750 311 12609.25 274.35 54710.65 88888.00 2013-11-07 08:50:29.875 311 12609.25 274.32 54710.62 88888.00 2013-11-07 08:50:30.000 311 12609.20 274.32 54710.65 88888.00 2013-11-07 08:50:30.125 311 12609.23 274.35 54710.65 88888.00 2013-11-07 08:50:30.250 311 12609.25 274.35 54710.62 88888.00 2013-11-07 08:50:30.375 311 12609.25 274.38 54710.62 88888.00 2013-11-07 08:50:30.500 311 12609.27 274.35 54710.62 88888.00 2013-11-07 08:50:30.625 311 12609.20 274.35 54710.60 88888.00 2013-11-07 08:50:30.750 311 12609.15 274.35 54710.60 88888.00 2013-11-07 08:50:30.875 311 12609.17 274.35 54710.60 88888.00 2013-11-07 08:50:31.000 311 12609.20 274.35 54710.60 88888.00 2013-11-07 08:50:31.125 311 12609.17 274.38 54710.62 88888.00 2013-11-07 08:50:31.250 311 12609.20 274.38 54710.62 88888.00 2013-11-07 08:50:31.375 311 12609.23 274.38 54710.60 88888.00 2013-11-07 08:50:31.500 311 12609.17 274.38 54710.60 88888.00 2013-11-07 08:50:31.625 311 12609.17 274.38 54710.60 88888.00 2013-11-07 08:50:31.750 311 12609.15 274.38 54710.57 88888.00 2013-11-07 08:50:31.875 311 12609.15 274.40 54710.60 88888.00 2013-11-07 08:50:32.000 311 12609.12 274.35 54710.60 88888.00 2013-11-07 08:50:32.125 311 12609.12 274.35 54710.62 88888.00 2013-11-07 08:50:32.250 311 12609.17 274.38 54710.57 88888.00 2013-11-07 08:50:32.375 311 12609.17 274.38 54710.57 88888.00 2013-11-07 08:50:32.500 311 12609.25 274.40 54710.57 88888.00 2013-11-07 08:50:32.625 311 12609.23 274.40 54710.57 88888.00 2013-11-07 08:50:32.750 311 12609.20 274.40 54710.60 88888.00 2013-11-07 08:50:32.875 311 12609.23 274.40 54710.60 88888.00 2013-11-07 08:50:33.000 311 12609.27 274.38 54710.57 88888.00 2013-11-07 08:50:33.125 311 12609.33 274.40 54710.57 88888.00 2013-11-07 08:50:33.250 311 12609.30 274.40 54710.57 88888.00 2013-11-07 08:50:33.375 311 12609.27 274.40 54710.60 88888.00 2013-11-07 08:50:33.500 311 12609.20 274.45 54710.60 88888.00 2013-11-07 08:50:33.625 311 12609.25 274.45 54710.60 88888.00 2013-11-07 08:50:33.750 311 12609.30 274.45 54710.57 88888.00 2013-11-07 08:50:33.875 311 12609.25 274.45 54710.55 88888.00 2013-11-07 08:50:34.000 311 12609.23 274.45 54710.55 88888.00 2013-11-07 08:50:34.125 311 12609.27 274.43 54710.55 88888.00 2013-11-07 08:50:34.250 311 12609.25 274.45 54710.53 88888.00 2013-11-07 08:50:34.375 311 12609.23 274.48 54710.53 88888.00 2013-11-07 08:50:34.500 311 12609.23 274.50 54710.55 88888.00 2013-11-07 08:50:34.625 311 12609.23 274.48 54710.55 88888.00 2013-11-07 08:50:34.750 311 12609.27 274.48 54710.55 88888.00 2013-11-07 08:50:34.875 311 12609.25 274.48 54710.55 88888.00 2013-11-07 08:50:35.000 311 12609.25 274.50 54710.55 88888.00 2013-11-07 08:50:35.125 311 12609.25 274.50 54710.57 88888.00 2013-11-07 08:50:35.250 311 12609.25 274.50 54710.55 88888.00 2013-11-07 08:50:35.375 311 12609.23 274.50 54710.53 88888.00 2013-11-07 08:50:35.500 311 12609.25 274.50 54710.53 88888.00 2013-11-07 08:50:35.625 311 12609.30 274.48 54710.53 88888.00 2013-11-07 08:50:35.750 311 12609.35 274.50 54710.53 88888.00 2013-11-07 08:50:35.875 311 12609.35 274.50 54710.53 88888.00 2013-11-07 08:50:36.000 311 12609.38 274.52 54710.55 88888.00 2013-11-07 08:50:36.125 311 12609.40 274.55 54710.55 88888.00 2013-11-07 08:50:36.250 311 12609.35 274.55 54710.55 88888.00 2013-11-07 08:50:36.375 311 12609.38 274.55 54710.53 88888.00 2013-11-07 08:50:36.500 311 12609.35 274.55 54710.53 88888.00 2013-11-07 08:50:36.625 311 12609.40 274.55 54710.55 88888.00 2013-11-07 08:50:36.750 311 12609.42 274.57 54710.53 88888.00 2013-11-07 08:50:36.875 311 12609.40 274.57 54710.53 88888.00 2013-11-07 08:50:37.000 311 12609.33 274.52 54710.53 88888.00 2013-11-07 08:50:37.125 311 12609.30 274.55 54710.55 88888.00 2013-11-07 08:50:37.250 311 12609.27 274.57 54710.55 88888.00 2013-11-07 08:50:37.375 311 12609.35 274.57 54710.53 88888.00 2013-11-07 08:50:37.500 311 12609.38 274.60 54710.53 88888.00 2013-11-07 08:50:37.625 311 12609.33 274.57 54710.55 88888.00 2013-11-07 08:50:37.750 311 12609.30 274.60 54710.53 88888.00 2013-11-07 08:50:37.875 311 12609.33 274.62 54710.53 88888.00 2013-11-07 08:50:38.000 311 12609.38 274.60 54710.53 88888.00 2013-11-07 08:50:38.125 311 12609.38 274.60 54710.53 88888.00 2013-11-07 08:50:38.250 311 12609.30 274.65 54710.53 88888.00 2013-11-07 08:50:38.375 311 12609.33 274.65 54710.55 88888.00 2013-11-07 08:50:38.500 311 12609.30 274.68 54710.55 88888.00 2013-11-07 08:50:38.625 311 12609.25 274.62 54710.55 88888.00 2013-11-07 08:50:38.750 311 12609.25 274.65 54710.55 88888.00 2013-11-07 08:50:38.875 311 12609.33 274.62 54710.55 88888.00 2013-11-07 08:50:39.000 311 12609.33 274.62 54710.53 88888.00 2013-11-07 08:50:39.125 311 12609.33 274.65 54710.53 88888.00 2013-11-07 08:50:39.250 311 12609.42 274.62 54710.53 88888.00 2013-11-07 08:50:39.375 311 12609.48 274.65 54710.53 88888.00 2013-11-07 08:50:39.500 311 12609.38 274.68 54710.53 88888.00 2013-11-07 08:50:39.625 311 12609.33 274.70 54710.50 88888.00 2013-11-07 08:50:39.750 311 12609.30 274.68 54710.50 88888.00 2013-11-07 08:50:39.875 311 12609.35 274.62 54710.53 88888.00 2013-11-07 08:50:40.000 311 12609.45 274.65 54710.53 88888.00 2013-11-07 08:50:40.125 311 12609.45 274.70 54710.53 88888.00 2013-11-07 08:50:40.250 311 12609.35 274.68 54710.53 88888.00 2013-11-07 08:50:40.375 311 12609.27 274.68 54710.53 88888.00 2013-11-07 08:50:40.500 311 12609.30 274.70 54710.53 88888.00 2013-11-07 08:50:40.625 311 12609.33 274.73 54710.50 88888.00 2013-11-07 08:50:40.750 311 12609.30 274.73 54710.53 88888.00 2013-11-07 08:50:40.875 311 12609.20 274.70 54710.50 88888.00 2013-11-07 08:50:41.000 311 12609.23 274.73 54710.50 88888.00 2013-11-07 08:50:41.125 311 12609.30 274.73 54710.50 88888.00 2013-11-07 08:50:41.250 311 12609.38 274.77 54710.50 88888.00 2013-11-07 08:50:41.375 311 12609.35 274.75 54710.53 88888.00 2013-11-07 08:50:41.500 311 12609.30 274.75 54710.50 88888.00 2013-11-07 08:50:41.625 311 12609.30 274.75 54710.47 88888.00 2013-11-07 08:50:41.750 311 12609.30 274.75 54710.50 88888.00 2013-11-07 08:50:41.875 311 12609.40 274.77 54710.53 88888.00 2013-11-07 08:50:42.000 311 12609.40 274.75 54710.53 88888.00 2013-11-07 08:50:42.125 311 12609.33 274.77 54710.50 88888.00 2013-11-07 08:50:42.250 311 12609.38 274.77 54710.50 88888.00 2013-11-07 08:50:42.375 311 12609.42 274.75 54710.47 88888.00 2013-11-07 08:50:42.500 311 12609.38 274.75 54710.53 88888.00 2013-11-07 08:50:42.625 311 12609.30 274.77 54710.53 88888.00 2013-11-07 08:50:42.750 311 12609.35 274.80 54710.53 88888.00 2013-11-07 08:50:42.875 311 12609.35 274.80 54710.50 88888.00 2013-11-07 08:50:43.000 311 12609.33 274.82 54710.50 88888.00 2013-11-07 08:50:43.125 311 12609.30 274.82 54710.53 88888.00 2013-11-07 08:50:43.250 311 12609.30 274.80 54710.50 88888.00 2013-11-07 08:50:43.375 311 12609.30 274.77 54710.50 88888.00 2013-11-07 08:50:43.500 311 12609.33 274.77 54710.47 88888.00 2013-11-07 08:50:43.625 311 12609.33 274.80 54710.50 88888.00 2013-11-07 08:50:43.750 311 12609.33 274.80 54710.50 88888.00 2013-11-07 08:50:43.875 311 12609.30 274.82 54710.50 88888.00 2013-11-07 08:50:44.000 311 12609.25 274.82 54710.50 88888.00 2013-11-07 08:50:44.125 311 12609.23 274.85 54710.53 88888.00 2013-11-07 08:50:44.250 311 12609.27 274.85 54710.53 88888.00 2013-11-07 08:50:44.375 311 12609.27 274.88 54710.50 88888.00 2013-11-07 08:50:44.500 311 12609.23 274.85 54710.50 88888.00 2013-11-07 08:50:44.625 311 12609.20 274.82 54710.50 88888.00 2013-11-07 08:50:44.750 311 12609.20 274.85 54710.50 88888.00 2013-11-07 08:50:44.875 311 12609.25 274.88 54710.47 88888.00 2013-11-07 08:50:45.000 311 12609.23 274.88 54710.47 88888.00 2013-11-07 08:50:45.125 311 12609.27 274.88 54710.53 88888.00 2013-11-07 08:50:45.250 311 12609.25 274.85 54710.50 88888.00 2013-11-07 08:50:45.375 311 12609.23 274.88 54710.50 88888.00 2013-11-07 08:50:45.500 311 12609.25 274.88 54710.47 88888.00 2013-11-07 08:50:45.625 311 12609.30 274.88 54710.47 88888.00 2013-11-07 08:50:45.750 311 12609.33 274.90 54710.45 88888.00 2013-11-07 08:50:45.875 311 12609.33 274.90 54710.47 88888.00 2013-11-07 08:50:46.000 311 12609.27 274.88 54710.45 88888.00 2013-11-07 08:50:46.125 311 12609.23 274.90 54710.47 88888.00 2013-11-07 08:50:46.250 311 12609.17 274.88 54710.47 88888.00 2013-11-07 08:50:46.375 311 12609.20 274.90 54710.47 88888.00 2013-11-07 08:50:46.500 311 12609.17 274.90 54710.47 88888.00 2013-11-07 08:50:46.625 311 12609.20 274.90 54710.50 88888.00 2013-11-07 08:50:46.750 311 12609.25 274.90 54710.47 88888.00 2013-11-07 08:50:46.875 311 12609.25 274.93 54710.47 88888.00 2013-11-07 08:50:47.000 311 12609.20 274.95 54710.47 88888.00 2013-11-07 08:50:47.125 311 12609.17 274.93 54710.47 88888.00 2013-11-07 08:50:47.250 311 12609.15 274.93 54710.47 88888.00 2013-11-07 08:50:47.375 311 12609.15 274.93 54710.47 88888.00 2013-11-07 08:50:47.500 311 12609.12 274.95 54710.47 88888.00 2013-11-07 08:50:47.625 311 12609.20 274.95 54710.47 88888.00 2013-11-07 08:50:47.750 311 12609.23 274.95 54710.47 88888.00 2013-11-07 08:50:47.875 311 12609.17 274.93 54710.50 88888.00 2013-11-07 08:50:48.000 311 12609.17 274.95 54710.50 88888.00 2013-11-07 08:50:48.125 311 12609.20 274.95 54710.50 88888.00 2013-11-07 08:50:48.250 311 12609.15 274.98 54710.50 88888.00 2013-11-07 08:50:48.375 311 12609.12 274.98 54710.47 88888.00 2013-11-07 08:50:48.500 311 12609.10 274.98 54710.47 88888.00 2013-11-07 08:50:48.625 311 12609.12 275.00 54710.50 88888.00 2013-11-07 08:50:48.750 311 12609.15 275.00 54710.50 88888.00 2013-11-07 08:50:48.875 311 12609.17 274.98 54710.47 88888.00 2013-11-07 08:50:49.000 311 12609.17 274.98 54710.47 88888.00 2013-11-07 08:50:49.125 311 12609.23 274.98 54710.50 88888.00 2013-11-07 08:50:49.250 311 12609.17 274.95 54710.50 88888.00 2013-11-07 08:50:49.375 311 12609.15 274.95 54710.47 88888.00 2013-11-07 08:50:49.500 311 12609.15 275.00 54710.50 88888.00 2013-11-07 08:50:49.625 311 12609.10 275.00 54710.50 88888.00 2013-11-07 08:50:49.750 311 12609.08 275.00 54710.50 88888.00 2013-11-07 08:50:49.875 311 12609.10 275.00 54710.47 88888.00 2013-11-07 08:50:50.000 311 12609.08 274.98 54710.47 88888.00 2013-11-07 08:50:50.125 311 12609.10 275.00 54710.47 88888.00 2013-11-07 08:50:50.250 311 12609.15 275.05 54710.53 88888.00 2013-11-07 08:50:50.375 311 12609.20 275.05 54710.50 88888.00 2013-11-07 08:50:50.500 311 12609.23 275.05 54710.53 88888.00 2013-11-07 08:50:50.625 311 12609.15 275.05 54710.50 88888.00 2013-11-07 08:50:50.750 311 12609.05 275.05 54710.47 88888.00 2013-11-07 08:50:50.875 311 12609.15 275.02 54710.50 88888.00 2013-11-07 08:50:51.000 311 12609.17 275.05 54710.47 88888.00 2013-11-07 08:50:51.125 311 12609.15 275.07 54710.50 88888.00 2013-11-07 08:50:51.250 311 12609.15 275.10 54710.50 88888.00 2013-11-07 08:50:51.375 311 12609.12 275.07 54710.47 88888.00 2013-11-07 08:50:51.500 311 12609.08 275.05 54710.47 88888.00 2013-11-07 08:50:51.625 311 12609.12 275.07 54710.47 88888.00 2013-11-07 08:50:51.750 311 12609.17 275.07 54710.47 88888.00 2013-11-07 08:50:51.875 311 12609.15 275.05 54710.45 88888.00 2013-11-07 08:50:52.000 311 12609.10 275.07 54710.47 88888.00 2013-11-07 08:50:52.125 311 12609.08 275.10 54710.50 88888.00 2013-11-07 08:50:52.250 311 12609.12 275.10 54710.47 88888.00 2013-11-07 08:50:52.375 311 12609.17 275.10 54710.45 88888.00 2013-11-07 08:50:52.500 311 12609.20 275.10 54710.45 88888.00 2013-11-07 08:50:52.625 311 12609.17 275.12 54710.50 88888.00 2013-11-07 08:50:52.750 311 12609.15 275.12 54710.50 88888.00 2013-11-07 08:50:52.875 311 12609.08 275.12 54710.50 88888.00 2013-11-07 08:50:53.000 311 12609.08 275.15 54710.47 88888.00 2013-11-07 08:50:53.125 311 12609.15 275.15 54710.50 88888.00 2013-11-07 08:50:53.250 311 12609.12 275.12 54710.50 88888.00 2013-11-07 08:50:53.375 311 12609.08 275.15 54710.50 88888.00 2013-11-07 08:50:53.500 311 12609.08 275.15 54710.47 88888.00 2013-11-07 08:50:53.625 311 12609.12 275.12 54710.45 88888.00 2013-11-07 08:50:53.750 311 12609.12 275.15 54710.47 88888.00 2013-11-07 08:50:53.875 311 12609.15 275.15 54710.47 88888.00 2013-11-07 08:50:54.000 311 12609.12 275.18 54710.47 88888.00 2013-11-07 08:50:54.125 311 12609.10 275.20 54710.47 88888.00 2013-11-07 08:50:54.250 311 12609.10 275.20 54710.47 88888.00 2013-11-07 08:50:54.375 311 12609.15 275.20 54710.45 88888.00 2013-11-07 08:50:54.500 311 12609.15 275.23 54710.47 88888.00 2013-11-07 08:50:54.625 311 12609.12 275.23 54710.47 88888.00 2013-11-07 08:50:54.750 311 12609.15 275.23 54710.50 88888.00 2013-11-07 08:50:54.875 311 12609.15 275.20 54710.50 88888.00 2013-11-07 08:50:55.000 311 12609.08 275.20 54710.47 88888.00 2013-11-07 08:50:55.125 311 12609.08 275.23 54710.47 88888.00 2013-11-07 08:50:55.250 311 12609.08 275.15 54710.47 88888.00 2013-11-07 08:50:55.375 311 12609.08 275.18 54710.43 88888.00 2013-11-07 08:50:55.500 311 12609.08 275.20 54710.47 88888.00 2013-11-07 08:50:55.625 311 12609.08 275.20 54710.47 88888.00 2013-11-07 08:50:55.750 311 12609.10 275.23 54710.45 88888.00 2013-11-07 08:50:55.875 311 12609.12 275.23 54710.45 88888.00 2013-11-07 08:50:56.000 311 12609.15 275.23 54710.45 88888.00 2013-11-07 08:50:56.125 311 12609.23 275.27 54710.47 88888.00 2013-11-07 08:50:56.250 311 12609.15 275.25 54710.47 88888.00 2013-11-07 08:50:56.375 311 12609.12 275.25 54710.47 88888.00 2013-11-07 08:50:56.500 311 12609.15 275.25 54710.47 88888.00 2013-11-07 08:50:56.625 311 12609.10 275.25 54710.45 88888.00 2013-11-07 08:50:56.750 311 12609.08 275.25 54710.45 88888.00 2013-11-07 08:50:56.875 311 12609.10 275.25 54710.50 88888.00 2013-11-07 08:50:57.000 311 12609.15 275.23 54710.47 88888.00 2013-11-07 08:50:57.125 311 12609.10 275.25 54710.47 88888.00 2013-11-07 08:50:57.250 311 12609.10 275.25 54710.47 88888.00 2013-11-07 08:50:57.375 311 12609.10 275.25 54710.47 88888.00 2013-11-07 08:50:57.500 311 12609.05 275.27 54710.47 88888.00 2013-11-07 08:50:57.625 311 12609.10 275.27 54710.47 88888.00 2013-11-07 08:50:57.750 311 12609.15 275.27 54710.47 88888.00 2013-11-07 08:50:57.875 311 12609.17 275.27 54710.47 88888.00 2013-11-07 08:50:58.000 311 12609.15 275.27 54710.47 88888.00 2013-11-07 08:50:58.125 311 12609.15 275.25 54710.47 88888.00 2013-11-07 08:50:58.250 311 12609.12 275.25 54710.45 88888.00 2013-11-07 08:50:58.375 311 12609.12 275.30 54710.47 88888.00 2013-11-07 08:50:58.500 311 12609.12 275.32 54710.47 88888.00 2013-11-07 08:50:58.625 311 12609.15 275.27 54710.47 88888.00 2013-11-07 08:50:58.750 311 12609.12 275.25 54710.45 88888.00 2013-11-07 08:50:58.875 311 12609.10 275.25 54710.45 88888.00 2013-11-07 08:50:59.000 311 12609.12 275.27 54710.47 88888.00 2013-11-07 08:50:59.125 311 12609.10 275.27 54710.47 88888.00 2013-11-07 08:50:59.250 311 12609.05 275.25 54710.47 88888.00 2013-11-07 08:50:59.375 311 12609.10 275.27 54710.47 88888.00 2013-11-07 08:50:59.500 311 12609.17 275.30 54710.45 88888.00 2013-11-07 08:50:59.625 311 12609.12 275.30 54710.45 88888.00 2013-11-07 08:50:59.750 311 12609.08 275.30 54710.45 88888.00 2013-11-07 08:50:59.875 311 12609.05 275.27 54710.45 88888.00 2013-11-07 08:51:00.000 311 12609.12 275.27 54710.45 88888.00 2013-11-07 08:51:00.125 311 12609.17 275.27 54710.50 88888.00 2013-11-07 08:51:00.250 311 12609.08 275.27 54710.45 88888.00 2013-11-07 08:51:00.375 311 12609.10 275.30 54710.45 88888.00 2013-11-07 08:51:00.500 311 12609.15 275.32 54710.47 88888.00 2013-11-07 08:51:00.625 311 12609.15 275.32 54710.47 88888.00 2013-11-07 08:51:00.750 311 12609.15 275.32 54710.47 88888.00 2013-11-07 08:51:00.875 311 12609.05 275.30 54710.45 88888.00 2013-11-07 08:51:01.000 311 12609.02 275.30 54710.43 88888.00 2013-11-07 08:51:01.125 311 12609.05 275.30 54710.47 88888.00 2013-11-07 08:51:01.250 311 12609.05 275.32 54710.47 88888.00 2013-11-07 08:51:01.375 311 12609.05 275.30 54710.45 88888.00 2013-11-07 08:51:01.500 311 12609.05 275.27 54710.45 88888.00 2013-11-07 08:51:01.625 311 12609.02 275.25 54710.45 88888.00 2013-11-07 08:51:01.750 311 12609.00 275.27 54710.45 88888.00 2013-11-07 08:51:01.875 311 12609.05 275.32 54710.47 88888.00 2013-11-07 08:51:02.000 311 12609.08 275.30 54710.47 88888.00 2013-11-07 08:51:02.125 311 12609.10 275.25 54710.45 88888.00 2013-11-07 08:51:02.250 311 12609.08 275.27 54710.45 88888.00 2013-11-07 08:51:02.375 311 12609.12 275.30 54710.47 88888.00 2013-11-07 08:51:02.500 311 12609.05 275.32 54710.45 88888.00 2013-11-07 08:51:02.625 311 12609.00 275.30 54710.47 88888.00 2013-11-07 08:51:02.750 311 12609.08 275.30 54710.45 88888.00 2013-11-07 08:51:02.875 311 12609.02 275.30 54710.45 88888.00 2013-11-07 08:51:03.000 311 12608.92 275.25 54710.40 88888.00 2013-11-07 08:51:03.125 311 12608.95 275.27 54710.43 88888.00 2013-11-07 08:51:03.250 311 12609.00 275.32 54710.47 88888.00 2013-11-07 08:51:03.375 311 12608.98 275.32 54710.45 88888.00 2013-11-07 08:51:03.500 311 12608.95 275.35 54710.50 88888.00 2013-11-07 08:51:03.625 311 12609.00 275.35 54710.50 88888.00 2013-11-07 08:51:03.750 311 12608.98 275.35 54710.47 88888.00 2013-11-07 08:51:03.875 311 12609.00 275.35 54710.50 88888.00 2013-11-07 08:51:04.000 311 12609.10 275.35 54710.47 88888.00 2013-11-07 08:51:04.125 311 12609.05 275.32 54710.47 88888.00 2013-11-07 08:51:04.250 311 12609.00 275.32 54710.47 88888.00 2013-11-07 08:51:04.375 311 12608.98 275.32 54710.47 88888.00 2013-11-07 08:51:04.500 311 12608.95 275.32 54710.47 88888.00 2013-11-07 08:51:04.625 311 12609.00 275.32 54710.47 88888.00 2013-11-07 08:51:04.750 311 12608.95 275.32 54710.47 88888.00 2013-11-07 08:51:04.875 311 12608.92 275.35 54710.47 88888.00 2013-11-07 08:51:05.000 311 12608.95 275.35 54710.45 88888.00 2013-11-07 08:51:05.125 311 12608.95 275.32 54710.45 88888.00 2013-11-07 08:51:05.250 311 12608.90 275.35 54710.45 88888.00 2013-11-07 08:51:05.375 311 12608.90 275.35 54710.45 88888.00 2013-11-07 08:51:05.500 311 12608.92 275.35 54710.45 88888.00 2013-11-07 08:51:05.625 311 12608.95 275.38 54710.45 88888.00 2013-11-07 08:51:05.750 311 12608.98 275.38 54710.47 88888.00 2013-11-07 08:51:05.875 311 12608.95 275.38 54710.47 88888.00 2013-11-07 08:51:06.000 311 12608.90 275.40 54710.45 88888.00 2013-11-07 08:51:06.125 311 12608.90 275.38 54710.43 88888.00 2013-11-07 08:51:06.250 311 12608.88 275.38 54710.45 88888.00 2013-11-07 08:51:06.375 311 12608.88 275.40 54710.45 88888.00 2013-11-07 08:51:06.500 311 12608.88 275.40 54710.45 88888.00 2013-11-07 08:51:06.625 311 12608.92 275.43 54710.47 88888.00 2013-11-07 08:51:06.750 311 12608.98 275.40 54710.50 88888.00 2013-11-07 08:51:06.875 311 12609.02 275.43 54710.50 88888.00 2013-11-07 08:51:07.000 311 12608.98 275.48 54710.50 88888.00 2013-11-07 08:51:07.125 311 12608.95 275.48 54710.50 88888.00 2013-11-07 08:51:07.250 311 12608.88 275.43 54710.47 88888.00 2013-11-07 08:51:07.375 311 12608.92 275.45 54710.47 88888.00 2013-11-07 08:51:07.500 311 12608.98 275.45 54710.50 88888.00 2013-11-07 08:51:07.625 311 12609.00 275.45 54710.50 88888.00 2013-11-07 08:51:07.750 311 12609.00 275.45 54710.45 88888.00 2013-11-07 08:51:07.875 311 12608.95 275.48 54710.45 88888.00 2013-11-07 08:51:08.000 311 12608.98 275.50 54710.47 88888.00 2013-11-07 08:51:08.125 311 12608.98 275.50 54710.50 88888.00 2013-11-07 08:51:08.250 311 12608.92 275.45 54710.50 88888.00 2013-11-07 08:51:08.375 311 12608.90 275.48 54710.47 88888.00 2013-11-07 08:51:08.500 311 12608.88 275.45 54710.45 88888.00 2013-11-07 08:51:08.625 311 12608.83 275.48 54710.47 88888.00 2013-11-07 08:51:08.750 311 12608.92 275.50 54710.47 88888.00 2013-11-07 08:51:08.875 311 12608.95 275.50 54710.47 88888.00 2013-11-07 08:51:09.000 311 12608.90 275.50 54710.47 88888.00 2013-11-07 08:51:09.125 311 12608.90 275.55 54710.47 88888.00 2013-11-07 08:51:09.250 311 12608.92 275.50 54710.45 88888.00 2013-11-07 08:51:09.375 311 12608.90 275.48 54710.45 88888.00 2013-11-07 08:51:09.500 311 12608.88 275.48 54710.45 88888.00 2013-11-07 08:51:09.625 311 12608.90 275.50 54710.45 88888.00 2013-11-07 08:51:09.750 311 12608.95 275.52 54710.45 88888.00 2013-11-07 08:51:09.875 311 12608.90 275.48 54710.45 88888.00 2013-11-07 08:51:10.000 311 12608.83 275.48 54710.45 88888.00 2013-11-07 08:51:10.125 311 12608.83 275.50 54710.45 88888.00 2013-11-07 08:51:10.250 311 12608.90 275.50 54710.47 88888.00 2013-11-07 08:51:10.375 311 12608.92 275.50 54710.47 88888.00 2013-11-07 08:51:10.500 311 12608.83 275.48 54710.47 88888.00 2013-11-07 08:51:10.625 311 12608.83 275.45 54710.45 88888.00 2013-11-07 08:51:10.750 311 12608.88 275.50 54710.45 88888.00 2013-11-07 08:51:10.875 311 12608.88 275.52 54710.45 88888.00 2013-11-07 08:51:11.000 311 12608.83 275.52 54710.45 88888.00 2013-11-07 08:51:11.125 311 12608.85 275.52 54710.47 88888.00 2013-11-07 08:51:11.250 311 12608.85 275.52 54710.50 88888.00 2013-11-07 08:51:11.375 311 12608.88 275.50 54710.47 88888.00 2013-11-07 08:51:11.500 311 12608.85 275.50 54710.47 88888.00 2013-11-07 08:51:11.625 311 12608.80 275.55 54710.47 88888.00 2013-11-07 08:51:11.750 311 12608.85 275.57 54710.47 88888.00 2013-11-07 08:51:11.875 311 12608.85 275.52 54710.47 88888.00 2013-11-07 08:51:12.000 311 12608.88 275.50 54710.45 88888.00 2013-11-07 08:51:12.125 311 12608.88 275.50 54710.50 88888.00 2013-11-07 08:51:12.250 311 12608.85 275.50 54710.50 88888.00 2013-11-07 08:51:12.375 311 12608.88 275.52 54710.50 88888.00 2013-11-07 08:51:12.500 311 12608.85 275.55 54710.47 88888.00 2013-11-07 08:51:12.625 311 12608.83 275.52 54710.50 88888.00 2013-11-07 08:51:12.750 311 12608.85 275.52 54710.50 88888.00 2013-11-07 08:51:12.875 311 12608.85 275.52 54710.47 88888.00 2013-11-07 08:51:13.000 311 12608.80 275.52 54710.47 88888.00 2013-11-07 08:51:13.125 311 12608.75 275.55 54710.47 88888.00 2013-11-07 08:51:13.250 311 12608.75 275.55 54710.47 88888.00 2013-11-07 08:51:13.375 311 12608.75 275.52 54710.45 88888.00 2013-11-07 08:51:13.500 311 12608.75 275.52 54710.45 88888.00 2013-11-07 08:51:13.625 311 12608.80 275.52 54710.45 88888.00 2013-11-07 08:51:13.750 311 12608.83 275.50 54710.47 88888.00 2013-11-07 08:51:13.875 311 12608.83 275.52 54710.47 88888.00 2013-11-07 08:51:14.000 311 12608.83 275.55 54710.50 88888.00 2013-11-07 08:51:14.125 311 12608.73 275.55 54710.50 88888.00 2013-11-07 08:51:14.250 311 12608.65 275.52 54710.47 88888.00 2013-11-07 08:51:14.375 311 12608.73 275.55 54710.47 88888.00 2013-11-07 08:51:14.500 311 12608.77 275.52 54710.53 88888.00 2013-11-07 08:51:14.625 311 12608.80 275.57 54710.50 88888.00 2013-11-07 08:51:14.750 311 12608.77 275.60 54710.53 88888.00 2013-11-07 08:51:14.875 311 12608.75 275.57 54710.53 88888.00 2013-11-07 08:51:15.000 311 12608.70 275.55 54710.45 88888.00 2013-11-07 08:51:15.125 311 12608.73 275.55 54710.47 88888.00 2013-11-07 08:51:15.250 311 12608.75 275.55 54710.47 88888.00 2013-11-07 08:51:15.375 311 12608.73 275.57 54710.50 88888.00 2013-11-07 08:51:15.500 311 12608.70 275.60 54710.50 88888.00 2013-11-07 08:51:15.625 311 12608.65 275.55 54710.47 88888.00 2013-11-07 08:51:15.750 311 12608.60 275.55 54710.45 88888.00 2013-11-07 08:51:15.875 311 12608.65 275.55 54710.47 88888.00 2013-11-07 08:51:16.000 311 12608.67 275.57 54710.47 88888.00 2013-11-07 08:51:16.125 311 12608.65 275.60 54710.50 88888.00 2013-11-07 08:51:16.250 311 12608.62 275.57 54710.50 88888.00 2013-11-07 08:51:16.375 311 12608.67 275.57 54710.47 88888.00 2013-11-07 08:51:16.500 311 12608.62 275.60 54710.47 88888.00 2013-11-07 08:51:16.625 311 12608.58 275.57 54710.47 88888.00 2013-11-07 08:51:16.750 311 12608.55 275.60 54710.47 88888.00 2013-11-07 08:51:16.875 311 12608.55 275.60 54710.50 88888.00 2013-11-07 08:51:17.000 311 12608.50 275.57 54710.47 88888.00 2013-11-07 08:51:17.125 311 12608.50 275.57 54710.50 88888.00 2013-11-07 08:51:17.250 311 12608.55 275.57 54710.45 88888.00 2013-11-07 08:51:17.375 311 12608.60 275.57 54710.47 88888.00 2013-11-07 08:51:17.500 311 12608.62 275.60 54710.47 88888.00 2013-11-07 08:51:17.625 311 12608.65 275.57 54710.47 88888.00 2013-11-07 08:51:17.750 311 12608.60 275.57 54710.47 88888.00 2013-11-07 08:51:17.875 311 12608.55 275.60 54710.47 88888.00 2013-11-07 08:51:18.000 311 12608.52 275.62 54710.45 88888.00 2013-11-07 08:51:18.125 311 12608.55 275.60 54710.47 88888.00 2013-11-07 08:51:18.250 311 12608.55 275.60 54710.50 88888.00 2013-11-07 08:51:18.375 311 12608.55 275.57 54710.47 88888.00 2013-11-07 08:51:18.500 311 12608.55 275.60 54710.47 88888.00 2013-11-07 08:51:18.625 311 12608.58 275.60 54710.45 88888.00 2013-11-07 08:51:18.750 311 12608.62 275.62 54710.45 88888.00 2013-11-07 08:51:18.875 311 12608.65 275.62 54710.45 88888.00 2013-11-07 08:51:19.000 311 12608.62 275.60 54710.45 88888.00 2013-11-07 08:51:19.125 311 12608.62 275.60 54710.47 88888.00 2013-11-07 08:51:19.250 311 12608.60 275.62 54710.50 88888.00 2013-11-07 08:51:19.375 311 12608.60 275.65 54710.45 88888.00 2013-11-07 08:51:19.500 311 12608.62 275.62 54710.45 88888.00 2013-11-07 08:51:19.625 311 12608.60 275.60 54710.43 88888.00 2013-11-07 08:51:19.750 311 12608.60 275.62 54710.45 88888.00 2013-11-07 08:51:19.875 311 12608.62 275.65 54710.45 88888.00 2013-11-07 08:51:20.000 311 12608.65 275.65 54710.45 88888.00 2013-11-07 08:51:20.125 311 12608.65 275.68 54710.47 88888.00 2013-11-07 08:51:20.250 311 12608.60 275.62 54710.45 88888.00 2013-11-07 08:51:20.375 311 12608.60 275.65 54710.45 88888.00 2013-11-07 08:51:20.500 311 12608.55 275.68 54710.45 88888.00 2013-11-07 08:51:20.625 311 12608.52 275.65 54710.45 88888.00 2013-11-07 08:51:20.750 311 12608.60 275.70 54710.47 88888.00 2013-11-07 08:51:20.875 311 12608.58 275.68 54710.47 88888.00 2013-11-07 08:51:21.000 311 12608.50 275.65 54710.43 88888.00 2013-11-07 08:51:21.125 311 12608.52 275.65 54710.45 88888.00 2013-11-07 08:51:21.250 311 12608.55 275.65 54710.47 88888.00 2013-11-07 08:51:21.375 311 12608.58 275.68 54710.45 88888.00 2013-11-07 08:51:21.500 311 12608.55 275.70 54710.45 88888.00 2013-11-07 08:51:21.625 311 12608.52 275.70 54710.43 88888.00 2013-11-07 08:51:21.750 311 12608.48 275.70 54710.43 88888.00 2013-11-07 08:51:21.875 311 12608.48 275.68 54710.45 88888.00 2013-11-07 08:51:22.000 311 12608.52 275.68 54710.43 88888.00 2013-11-07 08:51:22.125 311 12608.50 275.70 54710.45 88888.00 2013-11-07 08:51:22.250 311 12608.45 275.73 54710.45 88888.00 2013-11-07 08:51:22.375 311 12608.50 275.75 54710.43 88888.00 2013-11-07 08:51:22.500 311 12608.50 275.75 54710.45 88888.00 2013-11-07 08:51:22.625 311 12608.52 275.75 54710.45 88888.00 2013-11-07 08:51:22.750 311 12608.52 275.70 54710.45 88888.00 2013-11-07 08:51:22.875 311 12608.52 275.73 54710.43 88888.00 2013-11-07 08:51:23.000 311 12608.52 275.75 54710.45 88888.00 2013-11-07 08:51:23.125 311 12608.50 275.73 54710.45 88888.00 2013-11-07 08:51:23.250 311 12608.50 275.73 54710.45 88888.00 2013-11-07 08:51:23.375 311 12608.58 275.75 54710.45 88888.00 2013-11-07 08:51:23.500 311 12608.58 275.73 54710.43 88888.00 2013-11-07 08:51:23.625 311 12608.48 275.75 54710.43 88888.00 2013-11-07 08:51:23.750 311 12608.38 275.73 54710.43 88888.00 2013-11-07 08:51:23.875 311 12608.33 275.73 54710.43 88888.00 2013-11-07 08:51:24.000 311 12608.45 275.75 54710.43 88888.00 2013-11-07 08:51:24.125 311 12608.52 275.77 54710.45 88888.00 2013-11-07 08:51:24.250 311 12608.45 275.75 54710.45 88888.00 2013-11-07 08:51:24.375 311 12608.38 275.75 54710.43 88888.00 2013-11-07 08:51:24.500 311 12608.42 275.73 54710.43 88888.00 2013-11-07 08:51:24.625 311 12608.45 275.75 54710.43 88888.00 2013-11-07 08:51:24.750 311 12608.45 275.77 54710.45 88888.00 2013-11-07 08:51:24.875 311 12608.45 275.75 54710.45 88888.00 2013-11-07 08:51:25.000 311 12608.48 275.77 54710.43 88888.00 2013-11-07 08:51:25.125 311 12608.48 275.80 54710.43 88888.00 2013-11-07 08:51:25.250 311 12608.45 275.77 54710.43 88888.00 2013-11-07 08:51:25.375 311 12608.50 275.80 54710.40 88888.00 2013-11-07 08:51:25.500 311 12608.52 275.80 54710.43 88888.00 2013-11-07 08:51:25.625 311 12608.50 275.77 54710.40 88888.00 2013-11-07 08:51:25.750 311 12608.45 275.77 54710.43 88888.00 2013-11-07 08:51:25.875 311 12608.48 275.75 54710.43 88888.00 2013-11-07 08:51:26.000 311 12608.50 275.75 54710.40 88888.00 2013-11-07 08:51:26.125 311 12608.50 275.80 54710.40 88888.00 2013-11-07 08:51:26.250 311 12608.50 275.80 54710.40 88888.00 2013-11-07 08:51:26.375 311 12608.45 275.80 54710.40 88888.00 2013-11-07 08:51:26.500 311 12608.38 275.82 54710.43 88888.00 2013-11-07 08:51:26.625 311 12608.35 275.80 54710.43 88888.00 2013-11-07 08:51:26.750 311 12608.38 275.80 54710.40 88888.00 2013-11-07 08:51:26.875 311 12608.40 275.80 54710.43 88888.00 2013-11-07 08:51:27.000 311 12608.35 275.82 54710.43 88888.00 2013-11-07 08:51:27.125 311 12608.30 275.82 54710.40 88888.00 2013-11-07 08:51:27.250 311 12608.30 275.80 54710.40 88888.00 2013-11-07 08:51:27.375 311 12608.40 275.82 54710.43 88888.00 2013-11-07 08:51:27.500 311 12608.40 275.82 54710.43 88888.00 2013-11-07 08:51:27.625 311 12608.35 275.82 54710.43 88888.00 2013-11-07 08:51:27.750 311 12608.30 275.80 54710.43 88888.00 2013-11-07 08:51:27.875 311 12608.30 275.82 54710.40 88888.00 2013-11-07 08:51:28.000 311 12608.35 275.82 54710.40 88888.00 2013-11-07 08:51:28.125 311 12608.35 275.82 54710.43 88888.00 2013-11-07 08:51:28.250 311 12608.33 275.82 54710.43 88888.00 2013-11-07 08:51:28.375 311 12608.27 275.82 54710.40 88888.00 2013-11-07 08:51:28.500 311 12608.25 275.85 54710.43 88888.00 2013-11-07 08:51:28.625 311 12608.30 275.85 54710.43 88888.00 2013-11-07 08:51:28.750 311 12608.33 275.82 54710.43 88888.00 2013-11-07 08:51:28.875 311 12608.30 275.80 54710.40 88888.00 2013-11-07 08:51:29.000 311 12608.30 275.82 54710.43 88888.00 2013-11-07 08:51:29.125 311 12608.38 275.85 54710.45 88888.00 2013-11-07 08:51:29.250 311 12608.27 275.85 54710.43 88888.00 2013-11-07 08:51:29.375 311 12608.27 275.85 54710.43 88888.00 2013-11-07 08:51:29.500 311 12608.27 275.88 54710.43 88888.00 2013-11-07 08:51:29.625 311 12608.27 275.88 54710.43 88888.00 2013-11-07 08:51:29.750 311 12608.25 275.88 54710.43 88888.00 2013-11-07 08:51:29.875 311 12608.25 275.85 54710.40 88888.00 2013-11-07 08:51:30.000 311 12608.23 275.85 54710.40 88888.00 2013-11-07 08:51:30.125 311 12608.23 275.88 54710.40 88888.00 2013-11-07 08:51:30.250 311 12608.25 275.85 54710.43 88888.00 2013-11-07 08:51:30.375 311 12608.27 275.88 54710.40 88888.00 2013-11-07 08:51:30.500 311 12608.27 275.88 54710.40 88888.00 2013-11-07 08:51:30.625 311 12608.23 275.88 54710.43 88888.00 2013-11-07 08:51:30.750 311 12608.15 275.88 54710.43 88888.00 2013-11-07 08:51:30.875 311 12608.10 275.88 54710.43 88888.00 2013-11-07 08:51:31.000 311 12608.12 275.85 54710.40 88888.00 2013-11-07 08:51:31.125 311 12608.12 275.85 54710.40 88888.00 2013-11-07 08:51:31.250 311 12608.12 275.85 54710.40 88888.00 2013-11-07 08:51:31.375 311 12608.15 275.85 54710.40 88888.00 2013-11-07 08:51:31.500 311 12608.15 275.90 54710.43 88888.00 2013-11-07 08:51:31.625 311 12608.20 275.90 54710.43 88888.00 2013-11-07 08:51:31.750 311 12608.23 275.90 54710.40 88888.00 2013-11-07 08:51:31.875 311 12608.25 275.90 54710.43 88888.00 2013-11-07 08:51:32.000 311 12608.25 275.90 54710.43 88888.00 2013-11-07 08:51:32.125 311 12608.23 275.90 54710.43 88888.00 2013-11-07 08:51:32.250 311 12608.12 275.90 54710.43 88888.00 2013-11-07 08:51:32.375 311 12608.12 275.88 54710.40 88888.00 2013-11-07 08:51:32.500 311 12608.08 275.85 54710.40 88888.00 2013-11-07 08:51:32.625 311 12608.08 275.88 54710.40 88888.00 2013-11-07 08:51:32.750 311 12608.10 275.90 54710.40 88888.00 2013-11-07 08:51:32.875 311 12608.15 275.88 54710.40 88888.00 2013-11-07 08:51:33.000 311 12608.17 275.88 54710.40 88888.00 2013-11-07 08:51:33.125 311 12608.10 275.90 54710.40 88888.00 2013-11-07 08:51:33.250 311 12608.08 275.90 54710.43 88888.00 2013-11-07 08:51:33.375 311 12608.10 275.90 54710.43 88888.00 2013-11-07 08:51:33.500 311 12608.08 275.93 54710.43 88888.00 2013-11-07 08:51:33.625 311 12608.02 275.93 54710.40 88888.00 2013-11-07 08:51:33.750 311 12608.08 275.90 54710.43 88888.00 2013-11-07 08:51:33.875 311 12608.08 275.90 54710.40 88888.00 2013-11-07 08:51:34.000 311 12608.02 275.90 54710.40 88888.00 2013-11-07 08:51:34.125 311 12608.02 275.93 54710.40 88888.00 2013-11-07 08:51:34.250 311 12608.05 275.93 54710.40 88888.00 2013-11-07 08:51:34.375 311 12608.02 275.90 54710.40 88888.00 2013-11-07 08:51:34.500 311 12608.00 275.90 54710.40 88888.00 2013-11-07 08:51:34.625 311 12607.98 275.90 54710.40 88888.00 2013-11-07 08:51:34.750 311 12607.98 275.90 54710.43 88888.00 2013-11-07 08:51:34.875 311 12607.98 275.93 54710.43 88888.00 2013-11-07 08:51:35.000 311 12607.90 275.93 54710.43 88888.00 2013-11-07 08:51:35.125 311 12607.95 275.93 54710.43 88888.00 2013-11-07 08:51:35.250 311 12607.98 275.90 54710.43 88888.00 2013-11-07 08:51:35.375 311 12607.98 275.93 54710.40 88888.00 2013-11-07 08:51:35.500 311 12607.95 275.93 54710.43 88888.00 2013-11-07 08:51:35.625 311 12607.92 275.90 54710.43 88888.00 2013-11-07 08:51:35.750 311 12607.92 275.90 54710.38 88888.00 2013-11-07 08:51:35.875 311 12607.90 275.88 54710.43 88888.00 2013-11-07 08:51:36.000 311 12607.88 275.93 54710.43 88888.00 2013-11-07 08:51:36.125 311 12607.88 275.93 54710.43 88888.00 2013-11-07 08:51:36.250 311 12607.85 275.93 54710.40 88888.00 2013-11-07 08:51:36.375 311 12607.85 275.93 54710.40 88888.00 2013-11-07 08:51:36.500 311 12607.83 275.95 54710.40 88888.00 2013-11-07 08:51:36.625 311 12607.83 275.95 54710.38 88888.00 2013-11-07 08:51:36.750 311 12607.80 275.95 54710.38 88888.00 2013-11-07 08:51:36.875 311 12607.80 275.95 54710.40 88888.00 2013-11-07 08:51:37.000 311 12607.77 275.93 54710.38 88888.00 2013-11-07 08:51:37.125 311 12607.80 275.95 54710.38 88888.00 2013-11-07 08:51:37.250 311 12607.77 275.93 54710.38 88888.00 2013-11-07 08:51:37.375 311 12607.83 275.93 54710.38 88888.00 2013-11-07 08:51:37.500 311 12607.85 275.90 54710.40 88888.00 2013-11-07 08:51:37.625 311 12607.85 275.93 54710.40 88888.00 2013-11-07 08:51:37.750 311 12607.85 275.95 54710.43 88888.00 2013-11-07 08:51:37.875 311 12607.77 275.95 54710.40 88888.00 2013-11-07 08:51:38.000 311 12607.77 275.93 54710.40 88888.00 2013-11-07 08:51:38.125 311 12607.80 275.93 54710.43 88888.00 2013-11-07 08:51:38.250 311 12607.83 275.93 54710.38 88888.00 2013-11-07 08:51:38.375 311 12607.90 275.95 54710.40 88888.00 2013-11-07 08:51:38.500 311 12607.88 275.95 54710.40 88888.00 2013-11-07 08:51:38.625 311 12607.88 275.98 54710.40 88888.00 2013-11-07 08:51:38.750 311 12607.90 275.95 54710.40 88888.00 2013-11-07 08:51:38.875 311 12607.80 275.95 54710.38 88888.00 2013-11-07 08:51:39.000 311 12607.70 275.98 54710.38 88888.00 2013-11-07 08:51:39.125 311 12607.73 275.95 54710.38 88888.00 2013-11-07 08:51:39.250 311 12607.75 275.95 54710.38 88888.00 2013-11-07 08:51:39.375 311 12607.73 275.98 54710.38 88888.00 2013-11-07 08:51:39.500 311 12607.67 276.00 54710.40 88888.00 2013-11-07 08:51:39.625 311 12607.67 276.00 54710.43 88888.00 2013-11-07 08:51:39.750 311 12607.65 275.98 54710.40 88888.00 2013-11-07 08:51:39.875 311 12607.62 275.95 54710.40 88888.00 2013-11-07 08:51:40.000 311 12607.73 275.98 54710.38 88888.00 2013-11-07 08:51:40.125 311 12607.80 275.95 54710.38 88888.00 2013-11-07 08:51:40.250 311 12607.75 275.93 54710.38 88888.00 2013-11-07 08:51:40.375 311 12607.70 275.95 54710.40 88888.00 2013-11-07 08:51:40.500 311 12607.62 275.93 54710.38 88888.00 2013-11-07 08:51:40.625 311 12607.60 275.93 54710.38 88888.00 2013-11-07 08:51:40.750 311 12607.65 275.98 54710.38 88888.00 2013-11-07 08:51:40.875 311 12607.65 275.95 54710.38 88888.00 2013-11-07 08:51:41.000 311 12607.70 275.95 54710.35 88888.00 2013-11-07 08:51:41.125 311 12607.60 275.95 54710.38 88888.00 2013-11-07 08:51:41.250 311 12607.60 275.93 54710.38 88888.00 2013-11-07 08:51:41.375 311 12607.55 275.95 54710.38 88888.00 2013-11-07 08:51:41.500 311 12607.58 275.95 54710.38 88888.00 2013-11-07 08:51:41.625 311 12607.60 275.95 54710.38 88888.00 2013-11-07 08:51:41.750 311 12607.60 275.98 54710.38 88888.00 2013-11-07 08:51:41.875 311 12607.55 275.95 54710.38 88888.00 2013-11-07 08:51:42.000 311 12607.50 275.95 54710.38 88888.00 2013-11-07 08:51:42.125 311 12607.52 275.98 54710.40 88888.00 2013-11-07 08:51:42.250 311 12607.58 275.98 54710.40 88888.00 2013-11-07 08:51:42.375 311 12607.60 275.98 54710.38 88888.00 2013-11-07 08:51:42.500 311 12607.55 275.93 54710.38 88888.00 2013-11-07 08:51:42.625 311 12607.48 275.90 54710.38 88888.00 2013-11-07 08:51:42.750 311 12607.42 275.93 54710.38 88888.00 2013-11-07 08:51:42.875 311 12607.38 275.93 54710.38 88888.00 2013-11-07 08:51:43.000 311 12607.40 275.95 54710.38 88888.00 2013-11-07 08:51:43.125 311 12607.48 275.95 54710.40 88888.00 2013-11-07 08:51:43.250 311 12607.50 275.95 54710.38 88888.00 2013-11-07 08:51:43.375 311 12607.42 275.95 54710.38 88888.00 2013-11-07 08:51:43.500 311 12607.38 275.95 54710.38 88888.00 2013-11-07 08:51:43.625 311 12607.38 275.95 54710.38 88888.00 2013-11-07 08:51:43.750 311 12607.38 275.95 54710.38 88888.00 2013-11-07 08:51:43.875 311 12607.38 275.98 54710.35 88888.00 2013-11-07 08:51:44.000 311 12607.33 275.95 54710.35 88888.00 2013-11-07 08:51:44.125 311 12607.27 275.95 54710.35 88888.00 2013-11-07 08:51:44.250 311 12607.27 275.95 54710.35 88888.00 2013-11-07 08:51:44.375 311 12607.27 275.95 54710.35 88888.00 2013-11-07 08:51:44.500 311 12607.30 275.98 54710.35 88888.00 2013-11-07 08:51:44.625 311 12607.33 275.98 54710.35 88888.00 2013-11-07 08:51:44.750 311 12607.35 275.98 54710.35 88888.00 2013-11-07 08:51:44.875 311 12607.33 276.00 54710.38 88888.00 2013-11-07 08:51:45.000 311 12607.27 275.98 54710.38 88888.00 2013-11-07 08:51:45.125 311 12607.17 275.98 54710.38 88888.00 2013-11-07 08:51:45.250 311 12607.17 276.00 54710.40 88888.00 2013-11-07 08:51:45.375 311 12607.17 276.02 54710.38 88888.00 2013-11-07 08:51:45.500 311 12607.20 276.00 54710.35 88888.00 2013-11-07 08:51:45.625 311 12607.20 276.02 54710.32 88888.00 2013-11-07 08:51:45.750 311 12607.17 276.02 54710.32 88888.00 2013-11-07 08:51:45.875 311 12607.20 276.02 54710.35 88888.00 2013-11-07 08:51:46.000 311 12607.17 276.05 54710.32 88888.00 2013-11-07 08:51:46.125 311 12607.20 276.05 54710.32 88888.00 2013-11-07 08:51:46.250 311 12607.20 276.05 54710.35 88888.00 2013-11-07 08:51:46.375 311 12607.20 276.05 54710.32 88888.00 2013-11-07 08:51:46.500 311 12607.17 276.02 54710.32 88888.00 2013-11-07 08:51:46.625 311 12607.17 276.00 54710.32 88888.00 2013-11-07 08:51:46.750 311 12607.20 276.02 54710.32 88888.00 2013-11-07 08:51:46.875 311 12607.23 276.02 54710.32 88888.00 2013-11-07 08:51:47.000 311 12607.17 276.05 54710.30 88888.00 2013-11-07 08:51:47.125 311 12607.10 276.05 54710.32 88888.00 2013-11-07 08:51:47.250 311 12607.00 276.02 54710.30 88888.00 2013-11-07 08:51:47.375 311 12607.02 276.05 54710.32 88888.00 2013-11-07 08:51:47.500 311 12607.10 276.07 54710.35 88888.00 2013-11-07 08:51:47.625 311 12607.10 276.07 54710.35 88888.00 2013-11-07 08:51:47.750 311 12607.10 276.05 54710.32 88888.00 2013-11-07 08:51:47.875 311 12607.08 276.02 54710.30 88888.00 2013-11-07 08:51:48.000 311 12607.02 276.05 54710.32 88888.00 2013-11-07 08:51:48.125 311 12606.98 276.05 54710.35 88888.00 2013-11-07 08:51:48.250 311 12606.95 276.02 54710.35 88888.00 2013-11-07 08:51:48.375 311 12606.98 276.05 54710.35 88888.00 2013-11-07 08:51:48.500 311 12606.98 276.07 54710.35 88888.00 2013-11-07 08:51:48.625 311 12606.95 276.10 54710.38 88888.00 2013-11-07 08:51:48.750 311 12606.90 276.05 54710.35 88888.00 2013-11-07 08:51:48.875 311 12606.88 276.07 54710.35 88888.00 2013-11-07 08:51:49.000 311 12606.85 276.05 54710.32 88888.00 2013-11-07 08:51:49.125 311 12606.85 276.07 54710.35 88888.00 2013-11-07 08:51:49.250 311 12606.88 276.07 54710.38 88888.00 2013-11-07 08:51:49.375 311 12606.90 276.10 54710.35 88888.00 2013-11-07 08:51:49.500 311 12606.88 276.07 54710.32 88888.00 2013-11-07 08:51:49.625 311 12606.92 276.07 54710.32 88888.00 2013-11-07 08:51:49.750 311 12606.92 276.10 54710.35 88888.00 2013-11-07 08:51:49.875 311 12606.88 276.10 54710.35 88888.00 2013-11-07 08:51:50.000 311 12606.88 276.10 54710.35 88888.00 2013-11-07 08:51:50.125 311 12606.80 276.12 54710.35 88888.00 2013-11-07 08:51:50.250 311 12606.75 276.10 54710.35 88888.00 2013-11-07 08:51:50.375 311 12606.75 276.07 54710.35 88888.00 2013-11-07 08:51:50.500 311 12606.70 276.07 54710.32 88888.00 2013-11-07 08:51:50.625 311 12606.70 276.12 54710.35 88888.00 2013-11-07 08:51:50.750 311 12606.73 276.12 54710.35 88888.00 2013-11-07 08:51:50.875 311 12606.73 276.10 54710.35 88888.00 2013-11-07 08:51:51.000 311 12606.75 276.07 54710.35 88888.00 2013-11-07 08:51:51.125 311 12606.70 276.10 54710.38 88888.00 2013-11-07 08:51:51.250 311 12606.65 276.10 54710.38 88888.00 2013-11-07 08:51:51.375 311 12606.60 276.10 54710.35 88888.00 2013-11-07 08:51:51.500 311 12606.55 276.10 54710.32 88888.00 2013-11-07 08:51:51.625 311 12606.50 276.10 54710.32 88888.00 2013-11-07 08:51:51.750 311 12606.55 276.07 54710.32 88888.00 2013-11-07 08:51:51.875 311 12606.58 276.07 54710.32 88888.00 2013-11-07 08:51:52.000 311 12606.58 276.10 54710.32 88888.00 2013-11-07 08:51:52.125 311 12606.58 276.12 54710.35 88888.00 2013-11-07 08:51:52.250 311 12606.55 276.12 54710.35 88888.00 2013-11-07 08:51:52.375 311 12606.52 276.07 54710.32 88888.00 2013-11-07 08:51:52.500 311 12606.50 276.07 54710.32 88888.00 2013-11-07 08:51:52.625 311 12606.45 276.07 54710.32 88888.00 2013-11-07 08:51:52.750 311 12606.50 276.07 54710.35 88888.00 2013-11-07 08:51:52.875 311 12606.50 276.10 54710.35 88888.00 2013-11-07 08:51:53.000 311 12606.52 276.12 54710.32 88888.00 2013-11-07 08:51:53.125 311 12606.55 276.12 54710.35 88888.00 2013-11-07 08:51:53.250 311 12606.58 276.12 54710.35 88888.00 2013-11-07 08:51:53.375 311 12606.58 276.12 54710.35 88888.00 2013-11-07 08:51:53.500 311 12606.58 276.12 54710.35 88888.00 2013-11-07 08:51:53.625 311 12606.55 276.10 54710.35 88888.00 2013-11-07 08:51:53.750 311 12606.50 276.15 54710.35 88888.00 2013-11-07 08:51:53.875 311 12606.45 276.10 54710.30 88888.00 2013-11-07 08:51:54.000 311 12606.45 276.12 54710.30 88888.00 2013-11-07 08:51:54.125 311 12606.42 276.12 54710.32 88888.00 2013-11-07 08:51:54.250 311 12606.38 276.10 54710.30 88888.00 2013-11-07 08:51:54.375 311 12606.33 276.10 54710.28 88888.00 2013-11-07 08:51:54.500 311 12606.30 276.07 54710.30 88888.00 2013-11-07 08:51:54.625 311 12606.33 276.07 54710.32 88888.00 2013-11-07 08:51:54.750 311 12606.35 276.10 54710.32 88888.00 2013-11-07 08:51:54.875 311 12606.35 276.12 54710.32 88888.00 2013-11-07 08:51:55.000 311 12606.38 276.12 54710.28 88888.00 2013-11-07 08:51:55.125 311 12606.42 276.12 54710.30 88888.00 2013-11-07 08:51:55.250 311 12606.45 276.10 54710.30 88888.00 2013-11-07 08:51:55.375 311 12606.40 276.12 54710.30 88888.00 2013-11-07 08:51:55.500 311 12606.33 276.12 54710.28 88888.00 2013-11-07 08:51:55.625 311 12606.35 276.15 54710.32 88888.00 2013-11-07 08:51:55.750 311 12606.33 276.18 54710.30 88888.00 2013-11-07 08:51:55.875 311 12606.27 276.18 54710.30 88888.00 2013-11-07 08:51:56.000 311 12606.20 276.20 54710.30 88888.00 2013-11-07 08:51:56.125 311 12606.15 276.18 54710.30 88888.00 2013-11-07 08:51:56.250 311 12606.17 276.12 54710.28 88888.00 2013-11-07 08:51:56.375 311 12606.20 276.15 54710.28 88888.00 2013-11-07 08:51:56.500 311 12606.20 276.18 54710.28 88888.00 2013-11-07 08:51:56.625 311 12606.20 276.18 54710.30 88888.00 2013-11-07 08:51:56.750 311 12606.15 276.15 54710.28 88888.00 2013-11-07 08:51:56.875 311 12606.15 276.18 54710.28 88888.00 2013-11-07 08:51:57.000 311 12606.15 276.18 54710.28 88888.00 2013-11-07 08:51:57.125 311 12606.10 276.20 54710.30 88888.00 2013-11-07 08:51:57.250 311 12606.00 276.18 54710.28 88888.00 2013-11-07 08:51:57.375 311 12606.05 276.18 54710.28 88888.00 2013-11-07 08:51:57.500 311 12606.10 276.20 54710.28 88888.00 2013-11-07 08:51:57.625 311 12606.02 276.20 54710.28 88888.00 2013-11-07 08:51:57.750 311 12605.98 276.20 54710.28 88888.00 2013-11-07 08:51:57.875 311 12606.02 276.18 54710.28 88888.00 2013-11-07 08:51:58.000 311 12606.00 276.15 54710.25 88888.00 2013-11-07 08:51:58.125 311 12605.98 276.18 54710.25 88888.00 2013-11-07 08:51:58.250 311 12605.95 276.20 54710.28 88888.00 2013-11-07 08:51:58.375 311 12605.95 276.18 54710.28 88888.00 2013-11-07 08:51:58.500 311 12605.92 276.18 54710.25 88888.00 2013-11-07 08:51:58.625 311 12605.83 276.18 54710.25 88888.00 2013-11-07 08:51:58.750 311 12605.88 276.20 54710.25 88888.00 2013-11-07 08:51:58.875 311 12605.92 276.18 54710.28 88888.00 2013-11-07 08:51:59.000 311 12605.92 276.18 54710.25 88888.00 2013-11-07 08:51:59.125 311 12605.90 276.18 54710.25 88888.00 2013-11-07 08:51:59.250 311 12605.83 276.12 54710.25 88888.00 2013-11-07 08:51:59.375 311 12605.80 276.18 54710.25 88888.00 2013-11-07 08:51:59.500 311 12605.80 276.15 54710.22 88888.00 2013-11-07 08:51:59.625 311 12605.77 276.18 54710.22 88888.00 2013-11-07 08:51:59.750 311 12605.77 276.18 54710.22 88888.00 2013-11-07 08:51:59.875 311 12605.77 276.15 54710.22 88888.00 2013-11-07 08:52:00.000 311 12605.77 276.15 54710.22 88888.00 2013-11-07 08:52:00.125 311 12605.77 276.18 54710.22 88888.00 2013-11-07 08:52:00.250 311 12605.73 276.18 54710.20 88888.00 2013-11-07 08:52:00.375 311 12605.67 276.23 54710.22 88888.00 2013-11-07 08:52:00.500 311 12605.73 276.23 54710.20 88888.00 2013-11-07 08:52:00.625 311 12605.75 276.23 54710.22 88888.00 2013-11-07 08:52:00.750 311 12605.73 276.23 54710.20 88888.00 2013-11-07 08:52:00.875 311 12605.73 276.20 54710.20 88888.00 2013-11-07 08:52:01.000 311 12605.67 276.20 54710.18 88888.00 2013-11-07 08:52:01.125 311 12605.62 276.20 54710.18 88888.00 2013-11-07 08:52:01.250 311 12605.62 276.23 54710.20 88888.00 2013-11-07 08:52:01.375 311 12605.65 276.20 54710.20 88888.00 2013-11-07 08:52:01.500 311 12605.60 276.23 54710.18 88888.00 2013-11-07 08:52:01.625 311 12605.62 276.23 54710.18 88888.00 2013-11-07 08:52:01.750 311 12605.65 276.23 54710.15 88888.00 2013-11-07 08:52:01.875 311 12605.62 276.25 54710.18 88888.00 2013-11-07 08:52:02.000 311 12605.67 276.25 54710.20 88888.00 2013-11-07 08:52:02.125 311 12605.65 276.25 54710.22 88888.00 2013-11-07 08:52:02.250 311 12605.65 276.20 54710.15 88888.00 2013-11-07 08:52:02.375 311 12605.58 276.23 54710.15 88888.00 2013-11-07 08:52:02.500 311 12605.52 276.25 54710.18 88888.00 2013-11-07 08:52:02.625 311 12605.48 276.30 54710.18 88888.00 2013-11-07 08:52:02.750 311 12605.50 276.30 54710.20 88888.00 2013-11-07 08:52:02.875 311 12605.52 276.30 54710.20 88888.00 2013-11-07 08:52:03.000 311 12605.55 276.27 54710.18 88888.00 2013-11-07 08:52:03.125 311 12605.52 276.25 54710.18 88888.00 2013-11-07 08:52:03.250 311 12605.45 276.25 54710.12 88888.00 2013-11-07 08:52:03.375 311 12605.48 276.27 54710.15 88888.00 2013-11-07 08:52:03.500 311 12605.48 276.30 54710.12 88888.00 2013-11-07 08:52:03.625 311 12605.48 276.25 54710.12 88888.00 2013-11-07 08:52:03.750 311 12605.48 276.30 54710.18 88888.00 2013-11-07 08:52:03.875 311 12605.42 276.27 54710.18 88888.00 2013-11-07 08:52:04.000 311 12605.45 276.25 54710.15 88888.00 2013-11-07 08:52:04.125 311 12605.40 276.27 54710.15 88888.00 2013-11-07 08:52:04.250 311 12605.45 276.27 54710.15 88888.00 2013-11-07 08:52:04.375 311 12605.50 276.32 54710.15 88888.00 2013-11-07 08:52:04.500 311 12605.45 276.32 54710.18 88888.00 2013-11-07 08:52:04.625 311 12605.38 276.30 54710.15 88888.00 2013-11-07 08:52:04.750 311 12605.30 276.30 54710.15 88888.00 2013-11-07 08:52:04.875 311 12605.25 276.30 54710.18 88888.00 2013-11-07 08:52:05.000 311 12605.23 276.30 54710.15 88888.00 2013-11-07 08:52:05.125 311 12605.27 276.30 54710.15 88888.00 2013-11-07 08:52:05.250 311 12605.23 276.30 54710.15 88888.00 2013-11-07 08:52:05.375 311 12605.25 276.32 54710.15 88888.00 2013-11-07 08:52:05.500 311 12605.20 276.35 54710.12 88888.00 2013-11-07 08:52:05.625 311 12605.20 276.35 54710.12 88888.00 2013-11-07 08:52:05.750 311 12605.17 276.32 54710.12 88888.00 2013-11-07 08:52:05.875 311 12605.08 276.30 54710.10 88888.00 2013-11-07 08:52:06.000 311 12605.08 276.35 54710.12 88888.00 2013-11-07 08:52:06.125 311 12605.10 276.35 54710.15 88888.00 2013-11-07 08:52:06.250 311 12605.15 276.35 54710.15 88888.00 2013-11-07 08:52:06.375 311 12605.17 276.38 54710.15 88888.00 2013-11-07 08:52:06.500 311 12605.12 276.32 54710.12 88888.00 2013-11-07 08:52:06.625 311 12605.12 276.35 54710.12 88888.00 2013-11-07 08:52:06.750 311 12605.05 276.38 54710.10 88888.00 2013-11-07 08:52:06.875 311 12605.02 276.38 54710.10 88888.00 2013-11-07 08:52:07.000 311 12605.02 276.38 54710.10 88888.00 2013-11-07 08:52:07.125 311 12605.08 276.35 54710.10 88888.00 2013-11-07 08:52:07.250 311 12605.05 276.38 54710.07 88888.00 2013-11-07 08:52:07.375 311 12605.02 276.40 54710.07 88888.00 2013-11-07 08:52:07.500 311 12605.05 276.38 54710.05 88888.00 2013-11-07 08:52:07.625 311 12605.02 276.40 54710.05 88888.00 2013-11-07 08:52:07.750 311 12605.02 276.40 54710.05 88888.00 2013-11-07 08:52:07.875 311 12604.98 276.40 54710.00 88888.00 2013-11-07 08:52:08.000 311 12604.92 276.43 54710.03 88888.00 2013-11-07 08:52:08.125 311 12604.95 276.43 54710.05 88888.00 2013-11-07 08:52:08.250 311 12604.98 276.43 54710.03 88888.00 2013-11-07 08:52:08.375 311 12605.00 276.45 54710.03 88888.00 2013-11-07 08:52:08.500 311 12604.90 276.45 54710.05 88888.00 2013-11-07 08:52:08.625 311 12604.88 276.43 54710.05 88888.00 2013-11-07 08:52:08.750 311 12604.90 276.43 54710.00 88888.00 2013-11-07 08:52:08.875 311 12604.92 276.43 54710.03 88888.00 2013-11-07 08:52:09.000 311 12604.88 276.43 54710.00 88888.00 2013-11-07 08:52:09.125 311 12604.85 276.40 54709.97 88888.00 2013-11-07 08:52:09.250 311 12604.85 276.43 54710.03 88888.00 2013-11-07 08:52:09.375 311 12604.85 276.45 54710.05 88888.00 2013-11-07 08:52:09.500 311 12604.88 276.45 54710.03 88888.00 2013-11-07 08:52:09.625 311 12604.83 276.45 54710.00 88888.00 2013-11-07 08:52:09.750 311 12604.83 276.43 54710.00 88888.00 2013-11-07 08:52:09.875 311 12604.80 276.45 54710.00 88888.00 2013-11-07 08:52:10.000 311 12604.77 276.50 54709.97 88888.00 2013-11-07 08:52:10.125 311 12604.77 276.50 54710.00 88888.00 2013-11-07 08:52:10.250 311 12604.73 276.45 54709.97 88888.00 2013-11-07 08:52:10.375 311 12604.65 276.45 54709.95 88888.00 2013-11-07 08:52:10.500 311 12604.65 276.50 54709.95 88888.00 2013-11-07 08:52:10.625 311 12604.70 276.48 54710.00 88888.00 2013-11-07 08:52:10.750 311 12604.75 276.50 54710.00 88888.00 2013-11-07 08:52:10.875 311 12604.73 276.52 54709.97 88888.00 2013-11-07 08:52:11.000 311 12604.67 276.52 54709.95 88888.00 2013-11-07 08:52:11.125 311 12604.58 276.52 54709.95 88888.00 2013-11-07 08:52:11.250 311 12604.50 276.50 54709.95 88888.00 2013-11-07 08:52:11.375 311 12604.55 276.57 54709.95 88888.00 2013-11-07 08:52:11.500 311 12604.58 276.57 54709.93 88888.00 2013-11-07 08:52:11.625 311 12604.55 276.55 54709.93 88888.00 2013-11-07 08:52:11.750 311 12604.55 276.52 54709.97 88888.00 2013-11-07 08:52:11.875 311 12604.50 276.55 54709.95 88888.00 2013-11-07 08:52:12.000 311 12604.48 276.55 54709.93 88888.00 2013-11-07 08:52:12.125 311 12604.48 276.57 54709.93 88888.00 2013-11-07 08:52:12.250 311 12604.45 276.60 54709.90 88888.00 2013-11-07 08:52:12.375 311 12604.45 276.62 54709.93 88888.00 2013-11-07 08:52:12.500 311 12604.48 276.60 54709.93 88888.00 2013-11-07 08:52:12.625 311 12604.45 276.60 54709.93 88888.00 2013-11-07 08:52:12.750 311 12604.45 276.60 54709.93 88888.00 2013-11-07 08:52:12.875 311 12604.42 276.57 54709.90 88888.00 2013-11-07 08:52:13.000 311 12604.38 276.60 54709.88 88888.00 2013-11-07 08:52:13.125 311 12604.40 276.62 54709.90 88888.00 2013-11-07 08:52:13.250 311 12604.33 276.57 54709.88 88888.00 2013-11-07 08:52:13.375 311 12604.25 276.62 54709.88 88888.00 2013-11-07 08:52:13.500 311 12604.25 276.62 54709.90 88888.00 2013-11-07 08:52:13.625 311 12604.25 276.68 54709.90 88888.00 2013-11-07 08:52:13.750 311 12604.25 276.65 54709.90 88888.00 2013-11-07 08:52:13.875 311 12604.20 276.65 54709.85 88888.00 2013-11-07 08:52:14.000 311 12604.15 276.62 54709.82 88888.00 2013-11-07 08:52:14.125 311 12604.17 276.65 54709.85 88888.00 2013-11-07 08:52:14.250 311 12604.17 276.68 54709.88 88888.00 2013-11-07 08:52:14.375 311 12604.17 276.68 54709.88 88888.00 2013-11-07 08:52:14.500 311 12604.17 276.70 54709.90 88888.00 2013-11-07 08:52:14.625 311 12604.17 276.68 54709.85 88888.00 2013-11-07 08:52:14.750 311 12604.12 276.65 54709.82 88888.00 2013-11-07 08:52:14.875 311 12604.05 276.62 54709.85 88888.00 2013-11-07 08:52:15.000 311 12604.02 276.65 54709.82 88888.00 2013-11-07 08:52:15.125 311 12604.10 276.68 54709.88 88888.00 2013-11-07 08:52:15.250 311 12604.08 276.68 54709.88 88888.00 2013-11-07 08:52:15.375 311 12604.05 276.70 54709.88 88888.00 2013-11-07 08:52:15.500 311 12604.08 276.73 54709.85 88888.00 2013-11-07 08:52:15.625 311 12604.08 276.70 54709.85 88888.00 2013-11-07 08:52:15.750 311 12604.08 276.73 54709.85 88888.00 2013-11-07 08:52:15.875 311 12604.02 276.73 54709.88 88888.00 2013-11-07 08:52:16.000 311 12603.95 276.73 54709.82 88888.00 2013-11-07 08:52:16.125 311 12603.95 276.75 54709.88 88888.00 2013-11-07 08:52:16.250 311 12604.00 276.75 54709.88 88888.00 2013-11-07 08:52:16.375 311 12603.98 276.75 54709.80 88888.00 2013-11-07 08:52:16.500 311 12603.92 276.75 54709.80 88888.00 2013-11-07 08:52:16.625 311 12603.90 276.73 54709.80 88888.00 2013-11-07 08:52:16.750 311 12603.95 276.75 54709.80 88888.00 2013-11-07 08:52:16.875 311 12603.95 276.77 54709.85 88888.00 2013-11-07 08:52:17.000 311 12603.95 276.80 54709.82 88888.00 2013-11-07 08:52:17.125 311 12603.90 276.80 54709.82 88888.00 2013-11-07 08:52:17.250 311 12603.80 276.77 54709.80 88888.00 2013-11-07 08:52:17.375 311 12603.80 276.73 54709.72 88888.00 2013-11-07 08:52:17.500 311 12603.83 276.75 54709.72 88888.00 2013-11-07 08:52:17.625 311 12603.83 276.77 54709.78 88888.00 2013-11-07 08:52:17.750 311 12603.85 276.80 54709.78 88888.00 2013-11-07 08:52:17.875 311 12603.85 276.80 54709.72 88888.00 2013-11-07 08:52:18.000 311 12603.85 276.80 54709.75 88888.00 2013-11-07 08:52:18.125 311 12603.85 276.82 54709.75 88888.00 2013-11-07 08:52:18.250 311 12603.80 276.82 54709.72 88888.00 2013-11-07 08:52:18.375 311 12603.75 276.80 54709.75 88888.00 2013-11-07 08:52:18.500 311 12603.83 276.80 54709.78 88888.00 2013-11-07 08:52:18.625 311 12603.83 276.82 54709.75 88888.00 2013-11-07 08:52:18.750 311 12603.77 276.82 54709.75 88888.00 2013-11-07 08:52:18.875 311 12603.75 276.82 54709.78 88888.00 2013-11-07 08:52:19.000 311 12603.73 276.82 54709.75 88888.00 2013-11-07 08:52:19.125 311 12603.67 276.82 54709.75 88888.00 2013-11-07 08:52:19.250 311 12603.60 276.80 54709.78 88888.00 2013-11-07 08:52:19.375 311 12603.62 276.82 54709.75 88888.00 2013-11-07 08:52:19.500 311 12603.62 276.85 54709.75 88888.00 2013-11-07 08:52:19.625 311 12603.55 276.82 54709.75 88888.00 2013-11-07 08:52:19.750 311 12603.52 276.85 54709.72 88888.00 2013-11-07 08:52:19.875 311 12603.52 276.88 54709.75 88888.00 2013-11-07 08:52:20.000 311 12603.58 276.88 54709.72 88888.00 2013-11-07 08:52:20.125 311 12603.60 276.88 54709.72 88888.00 2013-11-07 08:52:20.250 311 12603.55 276.85 54709.72 88888.00 2013-11-07 08:52:20.375 311 12603.50 276.88 54709.70 88888.00 2013-11-07 08:52:20.500 311 12603.50 276.88 54709.70 88888.00 2013-11-07 08:52:20.625 311 12603.50 276.90 54709.68 88888.00 2013-11-07 08:52:20.750 311 12603.50 276.88 54709.68 88888.00 2013-11-07 08:52:20.875 311 12603.50 276.88 54709.68 88888.00 2013-11-07 08:52:21.000 311 12603.48 276.88 54709.70 88888.00 2013-11-07 08:52:21.125 311 12603.48 276.90 54709.70 88888.00 2013-11-07 08:52:21.250 311 12603.42 276.90 54709.72 88888.00 2013-11-07 08:52:21.375 311 12603.40 276.90 54709.70 88888.00 2013-11-07 08:52:21.500 311 12603.35 276.93 54709.68 88888.00 2013-11-07 08:52:21.625 311 12603.30 276.93 54709.68 88888.00 2013-11-07 08:52:21.750 311 12603.30 276.93 54709.70 88888.00 2013-11-07 08:52:21.875 311 12603.30 276.95 54709.70 88888.00 2013-11-07 08:52:22.000 311 12603.27 276.98 54709.68 88888.00 2013-11-07 08:52:22.125 311 12603.25 276.95 54709.65 88888.00 2013-11-07 08:52:22.250 311 12603.33 276.93 54709.65 88888.00 2013-11-07 08:52:22.375 311 12603.35 276.93 54709.65 88888.00 2013-11-07 08:52:22.500 311 12603.33 276.93 54709.62 88888.00 2013-11-07 08:52:22.625 311 12603.35 276.98 54709.62 88888.00 2013-11-07 08:52:22.750 311 12603.30 276.95 54709.62 88888.00 2013-11-07 08:52:22.875 311 12603.27 276.90 54709.62 88888.00 2013-11-07 08:52:23.000 311 12603.30 276.95 54709.62 88888.00 2013-11-07 08:52:23.125 311 12603.25 276.93 54709.65 88888.00 2013-11-07 08:52:23.250 311 12603.20 276.90 54709.62 88888.00 2013-11-07 08:52:23.375 311 12603.17 276.93 54709.62 88888.00 2013-11-07 08:52:23.500 311 12603.23 276.93 54709.62 88888.00 2013-11-07 08:52:23.625 311 12603.30 276.93 54709.60 88888.00 2013-11-07 08:52:23.750 311 12603.30 276.95 54709.60 88888.00 2013-11-07 08:52:23.875 311 12603.30 276.95 54709.57 88888.00 2013-11-07 08:52:24.000 311 12603.27 276.95 54709.57 88888.00 2013-11-07 08:52:24.125 311 12603.23 276.95 54709.57 88888.00 2013-11-07 08:52:24.250 311 12603.20 276.95 54709.60 88888.00 2013-11-07 08:52:24.375 311 12603.27 276.95 54709.55 88888.00 2013-11-07 08:52:24.500 311 12603.25 276.98 54709.55 88888.00 2013-11-07 08:52:24.625 311 12603.23 276.98 54709.55 88888.00 2013-11-07 08:52:24.750 311 12603.12 276.98 54709.53 88888.00 2013-11-07 08:52:24.875 311 12603.02 276.95 54709.55 88888.00 2013-11-07 08:52:25.000 311 12603.05 276.95 54709.55 88888.00 2013-11-07 08:52:25.125 311 12603.17 276.95 54709.55 88888.00 2013-11-07 08:52:25.250 311 12603.23 276.93 54709.55 88888.00 2013-11-07 08:52:25.375 311 12603.20 276.93 54709.53 88888.00 2013-11-07 08:52:25.500 311 12603.12 276.93 54709.53 88888.00 2013-11-07 08:52:25.625 311 12603.10 276.93 54709.53 88888.00 2013-11-07 08:52:25.750 311 12603.10 276.93 54709.53 88888.00 2013-11-07 08:52:25.875 311 12603.10 276.95 54709.53 88888.00 2013-11-07 08:52:26.000 311 12603.08 276.98 54709.53 88888.00 2013-11-07 08:52:26.125 311 12603.05 276.98 54709.50 88888.00 2013-11-07 08:52:26.250 311 12603.02 276.98 54709.50 88888.00 2013-11-07 08:52:26.375 311 12603.05 276.95 54709.50 88888.00 2013-11-07 08:52:26.500 311 12603.05 276.95 54709.47 88888.00 2013-11-07 08:52:26.625 311 12603.00 276.98 54709.50 88888.00 2013-11-07 08:52:26.750 311 12602.98 276.98 54709.50 88888.00 2013-11-07 08:52:26.875 311 12603.00 276.98 54709.47 88888.00 2013-11-07 08:52:27.000 311 12603.02 276.95 54709.45 88888.00 2013-11-07 08:52:27.125 311 12602.95 276.95 54709.45 88888.00 2013-11-07 08:52:27.250 311 12602.95 276.95 54709.45 88888.00 2013-11-07 08:52:27.375 311 12602.98 276.95 54709.45 88888.00 2013-11-07 08:52:27.500 311 12602.92 276.95 54709.45 88888.00 2013-11-07 08:52:27.625 311 12602.85 276.95 54709.43 88888.00 2013-11-07 08:52:27.750 311 12602.88 276.98 54709.45 88888.00 2013-11-07 08:52:27.875 311 12602.88 276.98 54709.45 88888.00 2013-11-07 08:52:28.000 311 12602.85 276.98 54709.45 88888.00 2013-11-07 08:52:28.125 311 12602.88 276.95 54709.45 88888.00 2013-11-07 08:52:28.250 311 12602.85 276.98 54709.43 88888.00 2013-11-07 08:52:28.375 311 12602.88 277.02 54709.43 88888.00 2013-11-07 08:52:28.500 311 12602.88 277.02 54709.43 88888.00 2013-11-07 08:52:28.625 311 12602.88 277.02 54709.43 88888.00 2013-11-07 08:52:28.750 311 12602.85 277.05 54709.45 88888.00 2013-11-07 08:52:28.875 311 12602.83 277.02 54709.45 88888.00 2013-11-07 08:52:29.000 311 12602.77 277.00 54709.40 88888.00 2013-11-07 08:52:29.125 311 12602.70 277.02 54709.40 88888.00 2013-11-07 08:52:29.250 311 12602.73 277.02 54709.40 88888.00 2013-11-07 08:52:29.375 311 12602.85 277.00 54709.38 88888.00 2013-11-07 08:52:29.500 311 12602.83 277.02 54709.40 88888.00 2013-11-07 08:52:29.625 311 12602.80 277.05 54709.43 88888.00 2013-11-07 08:52:29.750 311 12602.73 277.07 54709.40 88888.00 2013-11-07 08:52:29.875 311 12602.65 277.05 54709.38 88888.00 2013-11-07 08:52:30.000 311 12602.62 277.02 54709.35 88888.00 2013-11-07 08:52:30.125 311 12602.55 277.00 54709.35 88888.00 2013-11-07 08:52:30.250 311 12602.60 277.02 54709.35 88888.00 2013-11-07 08:52:30.375 311 12602.65 277.02 54709.35 88888.00 2013-11-07 08:52:30.500 311 12602.62 277.02 54709.38 88888.00 2013-11-07 08:52:30.625 311 12602.58 277.02 54709.35 88888.00 2013-11-07 08:52:30.750 311 12602.55 277.00 54709.35 88888.00 2013-11-07 08:52:30.875 311 12602.55 277.00 54709.35 88888.00 2013-11-07 08:52:31.000 311 12602.58 277.00 54709.32 88888.00 2013-11-07 08:52:31.125 311 12602.58 277.00 54709.32 88888.00 2013-11-07 08:52:31.250 311 12602.55 277.02 54709.35 88888.00 2013-11-07 08:52:31.375 311 12602.60 277.02 54709.38 88888.00 2013-11-07 08:52:31.500 311 12602.58 277.02 54709.32 88888.00 2013-11-07 08:52:31.625 311 12602.60 277.00 54709.32 88888.00 2013-11-07 08:52:31.750 311 12602.65 277.00 54709.32 88888.00 2013-11-07 08:52:31.875 311 12602.65 277.00 54709.32 88888.00 2013-11-07 08:52:32.000 311 12602.58 277.00 54709.32 88888.00 2013-11-07 08:52:32.125 311 12602.52 277.00 54709.30 88888.00 2013-11-07 08:52:32.250 311 12602.50 277.02 54709.30 88888.00 2013-11-07 08:52:32.375 311 12602.52 277.02 54709.28 88888.00 2013-11-07 08:52:32.500 311 12602.50 277.00 54709.28 88888.00 2013-11-07 08:52:32.625 311 12602.45 276.98 54709.28 88888.00 2013-11-07 08:52:32.750 311 12602.45 276.98 54709.28 88888.00 2013-11-07 08:52:32.875 311 12602.50 277.00 54709.30 88888.00 2013-11-07 08:52:33.000 311 12602.52 277.02 54709.28 88888.00 2013-11-07 08:52:33.125 311 12602.50 277.05 54709.28 88888.00 2013-11-07 08:52:33.250 311 12602.52 277.00 54709.25 88888.00 2013-11-07 08:52:33.375 311 12602.55 277.00 54709.25 88888.00 2013-11-07 08:52:33.500 311 12602.50 277.00 54709.28 88888.00 2013-11-07 08:52:33.625 311 12602.42 277.02 54709.25 88888.00 2013-11-07 08:52:33.750 311 12602.45 277.00 54709.25 88888.00 2013-11-07 08:52:33.875 311 12602.45 277.02 54709.25 88888.00 2013-11-07 08:52:34.000 311 12602.45 277.00 54709.22 88888.00 2013-11-07 08:52:34.125 311 12602.40 276.98 54709.22 88888.00 2013-11-07 08:52:34.250 311 12602.38 276.98 54709.20 88888.00 2013-11-07 08:52:34.375 311 12602.30 276.98 54709.20 88888.00 2013-11-07 08:52:34.500 311 12602.27 277.00 54709.22 88888.00 2013-11-07 08:52:34.625 311 12602.35 277.02 54709.22 88888.00 2013-11-07 08:52:34.750 311 12602.48 277.05 54709.22 88888.00 2013-11-07 08:52:34.875 311 12602.48 277.02 54709.20 88888.00 2013-11-07 08:52:35.000 311 12602.42 277.02 54709.20 88888.00 2013-11-07 08:52:35.125 311 12602.42 277.02 54709.20 88888.00 2013-11-07 08:52:35.250 311 12602.38 277.00 54709.22 88888.00 2013-11-07 08:52:35.375 311 12602.38 277.02 54709.22 88888.00 2013-11-07 08:52:35.500 311 12602.35 277.05 54709.20 88888.00 2013-11-07 08:52:35.625 311 12602.40 277.05 54709.20 88888.00 2013-11-07 08:52:35.750 311 12602.35 277.02 54709.15 88888.00 2013-11-07 08:52:35.875 311 12602.30 277.00 54709.18 88888.00 2013-11-07 08:52:36.000 311 12602.35 277.02 54709.18 88888.00 2013-11-07 08:52:36.125 311 12602.38 277.02 54709.18 88888.00 2013-11-07 08:52:36.250 311 12602.33 277.02 54709.12 88888.00 2013-11-07 08:52:36.375 311 12602.30 277.05 54709.12 88888.00 2013-11-07 08:52:36.500 311 12602.30 277.05 54709.12 88888.00 2013-11-07 08:52:36.625 311 12602.30 277.02 54709.15 88888.00 2013-11-07 08:52:36.750 311 12602.30 277.05 54709.12 88888.00 2013-11-07 08:52:36.875 311 12602.30 277.05 54709.12 88888.00 2013-11-07 08:52:37.000 311 12602.20 277.02 54709.12 88888.00 2013-11-07 08:52:37.125 311 12602.17 277.05 54709.12 88888.00 2013-11-07 08:52:37.250 311 12602.15 277.05 54709.10 88888.00 2013-11-07 08:52:37.375 311 12602.27 277.07 54709.12 88888.00 2013-11-07 08:52:37.500 311 12602.25 277.07 54709.15 88888.00 2013-11-07 08:52:37.625 311 12602.20 277.05 54709.12 88888.00 2013-11-07 08:52:37.750 311 12602.15 277.05 54709.10 88888.00 2013-11-07 08:52:37.875 311 12602.12 277.05 54709.10 88888.00 2013-11-07 08:52:38.000 311 12602.12 277.05 54709.05 88888.00 2013-11-07 08:52:38.125 311 12602.15 277.05 54709.07 88888.00 2013-11-07 08:52:38.250 311 12602.12 277.02 54709.07 88888.00 2013-11-07 08:52:38.375 311 12602.15 277.02 54709.07 88888.00 2013-11-07 08:52:38.500 311 12602.10 277.05 54709.07 88888.00 2013-11-07 08:52:38.625 311 12602.08 277.07 54709.07 88888.00 2013-11-07 08:52:38.750 311 12602.00 277.05 54709.05 88888.00 2013-11-07 08:52:38.875 311 12602.00 277.05 54709.07 88888.00 2013-11-07 08:52:39.000 311 12602.02 277.05 54709.05 88888.00 2013-11-07 08:52:39.125 311 12602.02 277.05 54709.05 88888.00 2013-11-07 08:52:39.250 311 12602.05 277.07 54709.07 88888.00 2013-11-07 08:52:39.375 311 12602.10 277.10 54709.07 88888.00 2013-11-07 08:52:39.500 311 12602.05 277.10 54709.07 88888.00 2013-11-07 08:52:39.625 311 12602.05 277.05 54709.00 88888.00 2013-11-07 08:52:39.750 311 12602.00 277.02 54708.97 88888.00 2013-11-07 08:52:39.875 311 12601.95 277.02 54709.03 88888.00 2013-11-07 08:52:40.000 311 12601.92 277.02 54709.03 88888.00 2013-11-07 08:52:40.125 311 12601.95 277.05 54709.05 88888.00 2013-11-07 08:52:40.250 311 12601.95 277.05 54709.03 88888.00 2013-11-07 08:52:40.375 311 12601.95 277.07 54709.00 88888.00 2013-11-07 08:52:40.500 311 12601.90 277.05 54709.00 88888.00 2013-11-07 08:52:40.625 311 12601.85 277.02 54708.97 88888.00 2013-11-07 08:52:40.750 311 12601.92 277.02 54708.97 88888.00 2013-11-07 08:52:40.875 311 12601.90 277.02 54709.00 88888.00 2013-11-07 08:52:41.000 311 12601.90 277.02 54709.00 88888.00 2013-11-07 08:52:41.125 311 12601.92 277.02 54709.00 88888.00 2013-11-07 08:52:41.250 311 12601.85 277.00 54708.95 88888.00 2013-11-07 08:52:41.375 311 12601.90 277.02 54708.95 88888.00 2013-11-07 08:52:41.500 311 12601.88 277.02 54708.95 88888.00 2013-11-07 08:52:41.625 311 12601.80 277.02 54708.97 88888.00 2013-11-07 08:52:41.750 311 12601.77 277.02 54708.95 88888.00 2013-11-07 08:52:41.875 311 12601.77 277.02 54708.93 88888.00 2013-11-07 08:52:42.000 311 12601.75 277.02 54708.93 88888.00 2013-11-07 08:52:42.125 311 12601.80 277.02 54708.93 88888.00 2013-11-07 08:52:42.250 311 12601.80 277.00 54708.90 88888.00 2013-11-07 08:52:42.375 311 12601.75 277.02 54708.90 88888.00 2013-11-07 08:52:42.500 311 12601.73 277.00 54708.90 88888.00 2013-11-07 08:52:42.625 311 12601.75 277.02 54708.93 88888.00 2013-11-07 08:52:42.750 311 12601.73 277.05 54708.93 88888.00 2013-11-07 08:52:42.875 311 12601.70 277.02 54708.90 88888.00 2013-11-07 08:52:43.000 311 12601.70 277.02 54708.90 88888.00 2013-11-07 08:52:43.125 311 12601.65 277.02 54708.90 88888.00 2013-11-07 08:52:43.250 311 12601.62 276.98 54708.90 88888.00 2013-11-07 08:52:43.375 311 12601.67 277.00 54708.90 88888.00 2013-11-07 08:52:43.500 311 12601.67 277.00 54708.90 88888.00 2013-11-07 08:52:43.625 311 12601.67 277.00 54708.85 88888.00 2013-11-07 08:52:43.750 311 12601.65 277.00 54708.85 88888.00 2013-11-07 08:52:43.875 311 12601.62 277.00 54708.90 88888.00 2013-11-07 08:52:44.000 311 12601.60 276.98 54708.88 88888.00 2013-11-07 08:52:44.125 311 12601.62 276.98 54708.88 88888.00 2013-11-07 08:52:44.250 311 12601.65 276.98 54708.85 88888.00 2013-11-07 08:52:44.375 311 12601.62 277.00 54708.82 88888.00 2013-11-07 08:52:44.500 311 12601.55 277.02 54708.80 88888.00 2013-11-07 08:52:44.625 311 12601.58 277.00 54708.80 88888.00 2013-11-07 08:52:44.750 311 12601.60 277.00 54708.80 88888.00 2013-11-07 08:52:44.875 311 12601.58 276.98 54708.78 88888.00 2013-11-07 08:52:45.000 311 12601.52 276.98 54708.78 88888.00 2013-11-07 08:52:45.125 311 12601.45 276.98 54708.75 88888.00 2013-11-07 08:52:45.250 311 12601.42 276.98 54708.80 88888.00 2013-11-07 08:52:45.375 311 12601.48 277.02 54708.82 88888.00 2013-11-07 08:52:45.500 311 12601.48 277.05 54708.88 88888.00 2013-11-07 08:52:45.625 311 12601.55 277.02 54708.85 88888.00 2013-11-07 08:52:45.750 311 12601.58 277.02 54708.85 88888.00 2013-11-07 08:52:45.875 311 12601.60 277.02 54708.82 88888.00 2013-11-07 08:52:46.000 311 12601.55 277.00 54708.78 88888.00 2013-11-07 08:52:46.125 311 12601.52 277.02 54708.82 88888.00 2013-11-07 08:52:46.250 311 12601.45 277.02 54708.82 88888.00 2013-11-07 08:52:46.375 311 12601.45 277.02 54708.80 88888.00 2013-11-07 08:52:46.500 311 12601.45 277.00 54708.80 88888.00 2013-11-07 08:52:46.625 311 12601.45 277.00 54708.80 88888.00 2013-11-07 08:52:46.750 311 12601.45 277.00 54708.80 88888.00 2013-11-07 08:52:46.875 311 12601.45 277.00 54708.80 88888.00 2013-11-07 08:52:47.000 311 12601.42 277.00 54708.78 88888.00 2013-11-07 08:52:47.125 311 12601.40 277.00 54708.80 88888.00 2013-11-07 08:52:47.250 311 12601.33 277.02 54708.80 88888.00 2013-11-07 08:52:47.375 311 12601.40 277.05 54708.80 88888.00 2013-11-07 08:52:47.500 311 12601.38 277.02 54708.78 88888.00 2013-11-07 08:52:47.625 311 12601.38 277.05 54708.75 88888.00 2013-11-07 08:52:47.750 311 12601.40 277.07 54708.75 88888.00 2013-11-07 08:52:47.875 311 12601.33 277.05 54708.72 88888.00 2013-11-07 08:52:48.000 311 12601.30 277.07 54708.72 88888.00 2013-11-07 08:52:48.125 311 12601.33 277.05 54708.72 88888.00 2013-11-07 08:52:48.250 311 12601.35 277.02 54708.72 88888.00 2013-11-07 08:52:48.375 311 12601.30 277.05 54708.72 88888.00 2013-11-07 08:52:48.500 311 12601.27 277.02 54708.70 88888.00 2013-11-07 08:52:48.625 311 12601.27 277.05 54708.68 88888.00 2013-11-07 08:52:48.750 311 12601.30 277.05 54708.70 88888.00 2013-11-07 08:52:48.875 311 12601.30 277.02 54708.70 88888.00 2013-11-07 08:52:49.000 311 12601.33 277.07 54708.68 88888.00 2013-11-07 08:52:49.125 311 12601.35 277.07 54708.70 88888.00 2013-11-07 08:52:49.250 311 12601.30 277.02 54708.68 88888.00 2013-11-07 08:52:49.375 311 12601.27 277.02 54708.68 88888.00 2013-11-07 08:52:49.500 311 12601.33 277.05 54708.70 88888.00 2013-11-07 08:52:49.625 311 12601.35 277.05 54708.72 88888.00 2013-11-07 08:52:49.750 311 12601.33 277.05 54708.70 88888.00 2013-11-07 08:52:49.875 311 12601.30 277.05 54708.72 88888.00 2013-11-07 08:52:50.000 311 12601.25 277.05 54708.70 88888.00 2013-11-07 08:52:50.125 311 12601.20 277.02 54708.70 88888.00 2013-11-07 08:52:50.250 311 12601.12 276.98 54708.65 88888.00 2013-11-07 08:52:50.375 311 12601.12 276.98 54708.62 88888.00 2013-11-07 08:52:50.500 311 12601.12 276.98 54708.62 88888.00 2013-11-07 08:52:50.625 311 12601.12 277.00 54708.65 88888.00 2013-11-07 08:52:50.750 311 12601.17 277.02 54708.65 88888.00 2013-11-07 08:52:50.875 311 12601.17 277.05 54708.65 88888.00 2013-11-07 08:52:51.000 311 12601.08 277.02 54708.62 88888.00 2013-11-07 08:52:51.125 311 12601.08 276.98 54708.62 88888.00 2013-11-07 08:52:51.250 311 12601.02 276.95 54708.60 88888.00 2013-11-07 08:52:51.375 311 12601.10 276.98 54708.60 88888.00 2013-11-07 08:52:51.500 311 12601.12 276.98 54708.62 88888.00 2013-11-07 08:52:51.625 311 12601.05 277.00 54708.62 88888.00 2013-11-07 08:52:51.750 311 12601.02 276.98 54708.62 88888.00 2013-11-07 08:52:51.875 311 12601.08 277.00 54708.60 88888.00 2013-11-07 08:52:52.000 311 12601.08 277.00 54708.57 88888.00 2013-11-07 08:52:52.125 311 12601.00 276.98 54708.57 88888.00 2013-11-07 08:52:52.250 311 12600.98 277.00 54708.60 88888.00 2013-11-07 08:52:52.375 311 12601.00 277.00 54708.62 88888.00 2013-11-07 08:52:52.500 311 12601.02 276.98 54708.60 88888.00 2013-11-07 08:52:52.625 311 12600.92 277.02 54708.55 88888.00 2013-11-07 08:52:52.750 311 12600.90 277.02 54708.55 88888.00 2013-11-07 08:52:52.875 311 12600.95 277.02 54708.57 88888.00 2013-11-07 08:52:53.000 311 12600.98 277.00 54708.55 88888.00 2013-11-07 08:52:53.125 311 12600.92 277.00 54708.57 88888.00 2013-11-07 08:52:53.250 311 12600.92 277.02 54708.55 88888.00 2013-11-07 08:52:53.375 311 12600.90 277.00 54708.53 88888.00 2013-11-07 08:52:53.500 311 12600.88 276.98 54708.53 88888.00 2013-11-07 08:52:53.625 311 12600.90 276.98 54708.53 88888.00 2013-11-07 08:52:53.750 311 12600.90 277.00 54708.53 88888.00 2013-11-07 08:52:53.875 311 12600.85 276.98 54708.50 88888.00 2013-11-07 08:52:54.000 311 12600.83 276.98 54708.50 88888.00 2013-11-07 08:52:54.125 311 12600.88 276.98 54708.53 88888.00 2013-11-07 08:52:54.250 311 12600.88 276.98 54708.47 88888.00 2013-11-07 08:52:54.375 311 12600.90 276.95 54708.47 88888.00 2013-11-07 08:52:54.500 311 12600.88 276.93 54708.45 88888.00 2013-11-07 08:52:54.625 311 12600.83 276.93 54708.50 88888.00 2013-11-07 08:52:54.750 311 12600.85 276.95 54708.50 88888.00 2013-11-07 08:52:54.875 311 12600.85 276.95 54708.50 88888.00 2013-11-07 08:52:55.000 311 12600.88 276.95 54708.43 88888.00 2013-11-07 08:52:55.125 311 12600.88 276.95 54708.45 88888.00 2013-11-07 08:52:55.250 311 12600.83 276.95 54708.45 88888.00 2013-11-07 08:52:55.375 311 12600.85 276.95 54708.43 88888.00 2013-11-07 08:52:55.500 311 12600.80 276.95 54708.43 88888.00 2013-11-07 08:52:55.625 311 12600.83 276.95 54708.43 88888.00 2013-11-07 08:52:55.750 311 12600.85 276.98 54708.43 88888.00 2013-11-07 08:52:55.875 311 12600.85 276.98 54708.43 88888.00 2013-11-07 08:52:56.000 311 12600.85 276.98 54708.40 88888.00 2013-11-07 08:52:56.125 311 12600.80 276.98 54708.43 88888.00 2013-11-07 08:52:56.250 311 12600.73 276.93 54708.38 88888.00 2013-11-07 08:52:56.375 311 12600.73 276.90 54708.38 88888.00 2013-11-07 08:52:56.500 311 12600.73 276.93 54708.35 88888.00 2013-11-07 08:52:56.625 311 12600.73 276.93 54708.38 88888.00 2013-11-07 08:52:56.750 311 12600.70 276.93 54708.40 88888.00 2013-11-07 08:52:56.875 311 12600.75 276.93 54708.40 88888.00 2013-11-07 08:52:57.000 311 12600.75 276.93 54708.38 88888.00 2013-11-07 08:52:57.125 311 12600.73 276.95 54708.35 88888.00 2013-11-07 08:52:57.250 311 12600.67 276.93 54708.35 88888.00 2013-11-07 08:52:57.375 311 12600.70 276.93 54708.38 88888.00 2013-11-07 08:52:57.500 311 12600.73 276.93 54708.35 88888.00 2013-11-07 08:52:57.625 311 12600.75 276.93 54708.38 88888.00 2013-11-07 08:52:57.750 311 12600.73 276.95 54708.35 88888.00 2013-11-07 08:52:57.875 311 12600.73 276.93 54708.32 88888.00 2013-11-07 08:52:58.000 311 12600.70 276.90 54708.32 88888.00 2013-11-07 08:52:58.125 311 12600.73 276.93 54708.32 88888.00 2013-11-07 08:52:58.250 311 12600.75 276.90 54708.32 88888.00 2013-11-07 08:52:58.375 311 12600.77 276.93 54708.35 88888.00 2013-11-07 08:52:58.500 311 12600.75 276.90 54708.32 88888.00 2013-11-07 08:52:58.625 311 12600.70 276.90 54708.28 88888.00 2013-11-07 08:52:58.750 311 12600.67 276.90 54708.28 88888.00 2013-11-07 08:52:58.875 311 12600.65 276.90 54708.28 88888.00 2013-11-07 08:52:59.000 311 12600.70 276.93 54708.25 88888.00 2013-11-07 08:52:59.125 311 12600.67 276.88 54708.28 88888.00 2013-11-07 08:52:59.250 311 12600.62 276.88 54708.25 88888.00 2013-11-07 08:52:59.375 311 12600.60 276.90 54708.25 88888.00 2013-11-07 08:52:59.500 311 12600.62 276.90 54708.25 88888.00 2013-11-07 08:52:59.625 311 12600.65 276.90 54708.25 88888.00 2013-11-07 08:52:59.750 311 12600.73 276.90 54708.25 88888.00 2013-11-07 08:52:59.875 311 12600.67 276.93 54708.25 88888.00 2013-11-07 08:53:00.000 311 12600.58 276.90 54708.20 88888.00 2013-11-07 08:53:00.125 311 12600.58 276.88 54708.22 88888.00 2013-11-07 08:53:00.250 311 12600.60 276.90 54708.25 88888.00 2013-11-07 08:53:00.375 311 12600.67 276.93 54708.22 88888.00 2013-11-07 08:53:00.500 311 12600.62 276.93 54708.20 88888.00 2013-11-07 08:53:00.625 311 12600.62 276.90 54708.18 88888.00 2013-11-07 08:53:00.750 311 12600.62 276.90 54708.18 88888.00 2013-11-07 08:53:00.875 311 12600.58 276.90 54708.20 88888.00 2013-11-07 08:53:01.000 311 12600.55 276.90 54708.20 88888.00 2013-11-07 08:53:01.125 311 12600.60 276.90 54708.20 88888.00 2013-11-07 08:53:01.250 311 12600.60 276.90 54708.20 88888.00 2013-11-07 08:53:01.375 311 12600.58 276.90 54708.20 88888.00 2013-11-07 08:53:01.500 311 12600.60 276.93 54708.20 88888.00 2013-11-07 08:53:01.625 311 12600.60 276.90 54708.18 88888.00 2013-11-07 08:53:01.750 311 12600.60 276.90 54708.20 88888.00 2013-11-07 08:53:01.875 311 12600.58 276.90 54708.18 88888.00 2013-11-07 08:53:02.000 311 12600.55 276.88 54708.15 88888.00 2013-11-07 08:53:02.125 311 12600.52 276.90 54708.18 88888.00 2013-11-07 08:53:02.250 311 12600.45 276.88 54708.15 88888.00 2013-11-07 08:53:02.375 311 12600.48 276.88 54708.12 88888.00 2013-11-07 08:53:02.500 311 12600.50 276.88 54708.12 88888.00 2013-11-07 08:53:02.625 311 12600.55 276.90 54708.18 88888.00 2013-11-07 08:53:02.750 311 12600.50 276.90 54708.15 88888.00 2013-11-07 08:53:02.875 311 12600.50 276.88 54708.15 88888.00 2013-11-07 08:53:03.000 311 12600.55 276.85 54708.12 88888.00 2013-11-07 08:53:03.125 311 12600.50 276.88 54708.15 88888.00 2013-11-07 08:53:03.250 311 12600.45 276.82 54708.12 88888.00 2013-11-07 08:53:03.375 311 12600.50 276.82 54708.12 88888.00 2013-11-07 08:53:03.500 311 12600.48 276.85 54708.10 88888.00 2013-11-07 08:53:03.625 311 12600.48 276.88 54708.10 88888.00 2013-11-07 08:53:03.750 311 12600.52 276.90 54708.10 88888.00 2013-11-07 08:53:03.875 311 12600.52 276.88 54708.07 88888.00 2013-11-07 08:53:04.000 311 12600.55 276.88 54708.07 88888.00 2013-11-07 08:53:04.125 311 12600.60 276.85 54708.05 88888.00 2013-11-07 08:53:04.250 311 12600.55 276.85 54708.05 88888.00 2013-11-07 08:53:04.375 311 12600.52 276.88 54708.07 88888.00 2013-11-07 08:53:04.500 311 12600.50 276.85 54708.05 88888.00 2013-11-07 08:53:04.625 311 12600.48 276.85 54708.00 88888.00 2013-11-07 08:53:04.750 311 12600.45 276.82 54707.97 88888.00 2013-11-07 08:53:04.875 311 12600.48 276.82 54708.03 88888.00 2013-11-07 08:53:05.000 311 12600.45 276.85 54708.03 88888.00 2013-11-07 08:53:05.125 311 12600.48 276.82 54708.05 88888.00 2013-11-07 08:53:05.250 311 12600.48 276.85 54708.05 88888.00 2013-11-07 08:53:05.375 311 12600.52 276.85 54708.05 88888.00 2013-11-07 08:53:05.500 311 12600.52 276.82 54708.03 88888.00 2013-11-07 08:53:05.625 311 12600.45 276.82 54708.03 88888.00 2013-11-07 08:53:05.750 311 12600.42 276.82 54708.00 88888.00 2013-11-07 08:53:05.875 311 12600.45 276.82 54708.03 88888.00 2013-11-07 08:53:06.000 311 12600.48 276.80 54708.03 88888.00 2013-11-07 08:53:06.125 311 12600.45 276.82 54708.03 88888.00 2013-11-07 08:53:06.250 311 12600.42 276.85 54708.00 88888.00 2013-11-07 08:53:06.375 311 12600.40 276.82 54708.00 88888.00 2013-11-07 08:53:06.500 311 12600.40 276.82 54708.00 88888.00 2013-11-07 08:53:06.625 311 12600.45 276.77 54707.97 88888.00 2013-11-07 08:53:06.750 311 12600.48 276.75 54707.97 88888.00 2013-11-07 08:53:06.875 311 12600.45 276.77 54707.97 88888.00 2013-11-07 08:53:07.000 311 12600.42 276.77 54707.93 88888.00 2013-11-07 08:53:07.125 311 12600.45 276.80 54707.95 88888.00 2013-11-07 08:53:07.250 311 12600.48 276.77 54707.95 88888.00 2013-11-07 08:53:07.375 311 12600.58 276.80 54707.93 88888.00 2013-11-07 08:53:07.500 311 12600.58 276.80 54707.93 88888.00 2013-11-07 08:53:07.625 311 12600.52 276.77 54707.93 88888.00 2013-11-07 08:53:07.750 311 12600.48 276.77 54707.93 88888.00 2013-11-07 08:53:07.875 311 12600.50 276.80 54707.95 88888.00 2013-11-07 08:53:08.000 311 12600.50 276.80 54707.93 88888.00 2013-11-07 08:53:08.125 311 12600.42 276.77 54707.90 88888.00 2013-11-07 08:53:08.250 311 12600.40 276.77 54707.90 88888.00 2013-11-07 08:53:08.375 311 12600.45 276.80 54707.90 88888.00 2013-11-07 08:53:08.500 311 12600.48 276.80 54707.88 88888.00 2013-11-07 08:53:08.625 311 12600.52 276.80 54707.85 88888.00 2013-11-07 08:53:08.750 311 12600.55 276.80 54707.90 88888.00 2013-11-07 08:53:08.875 311 12600.55 276.80 54707.90 88888.00 2013-11-07 08:53:09.000 311 12600.52 276.80 54707.88 88888.00 2013-11-07 08:53:09.125 311 12600.48 276.77 54707.88 88888.00 2013-11-07 08:53:09.250 311 12600.45 276.75 54707.88 88888.00 2013-11-07 08:53:09.375 311 12600.55 276.77 54707.85 88888.00 2013-11-07 08:53:09.500 311 12600.52 276.80 54707.85 88888.00 2013-11-07 08:53:09.625 311 12600.52 276.80 54707.90 88888.00 2013-11-07 08:53:09.750 311 12600.52 276.80 54707.88 88888.00 2013-11-07 08:53:09.875 311 12600.45 276.77 54707.85 88888.00 2013-11-07 08:53:10.000 311 12600.45 276.77 54707.85 88888.00 2013-11-07 08:53:10.125 311 12600.50 276.77 54707.85 88888.00 2013-11-07 08:53:10.250 311 12600.50 276.77 54707.88 88888.00 2013-11-07 08:53:10.375 311 12600.58 276.80 54707.85 88888.00 2013-11-07 08:53:10.500 311 12600.58 276.77 54707.80 88888.00 2013-11-07 08:53:10.625 311 12600.60 276.77 54707.75 88888.00 2013-11-07 08:53:10.750 311 12600.58 276.77 54707.78 88888.00 2013-11-07 08:53:10.875 311 12600.60 276.80 54707.75 88888.00 2013-11-07 08:53:11.000 311 12600.58 276.80 54707.78 88888.00 2013-11-07 08:53:11.125 311 12600.48 276.77 54707.80 88888.00 2013-11-07 08:53:11.250 311 12600.45 276.75 54707.82 88888.00 2013-11-07 08:53:11.375 311 12600.48 276.77 54707.80 88888.00 2013-11-07 08:53:11.500 311 12600.48 276.75 54707.78 88888.00 2013-11-07 08:53:11.625 311 12600.52 276.75 54707.78 88888.00 2013-11-07 08:53:11.750 311 12600.52 276.75 54707.75 88888.00 2013-11-07 08:53:11.875 311 12600.50 276.75 54707.75 88888.00 2013-11-07 08:53:12.000 311 12600.45 276.77 54707.75 88888.00 2013-11-07 08:53:12.125 311 12600.45 276.82 54707.70 88888.00 2013-11-07 08:53:12.250 311 12600.50 276.77 54707.70 88888.00 2013-11-07 08:53:12.375 311 12600.52 276.77 54707.72 88888.00 2013-11-07 08:53:12.500 311 12600.52 276.77 54707.75 88888.00 2013-11-07 08:53:12.625 311 12600.52 276.77 54707.72 88888.00 2013-11-07 08:53:12.750 311 12600.50 276.75 54707.72 88888.00 2013-11-07 08:53:12.875 311 12600.50 276.75 54707.75 88888.00 2013-11-07 08:53:13.000 311 12600.50 276.73 54707.70 88888.00 2013-11-07 08:53:13.125 311 12600.48 276.75 54707.70 88888.00 2013-11-07 08:53:13.250 311 12600.40 276.70 54707.72 88888.00 2013-11-07 08:53:13.375 311 12600.42 276.70 54707.70 88888.00 2013-11-07 08:53:13.500 311 12600.45 276.70 54707.70 88888.00 2013-11-07 08:53:13.625 311 12600.50 276.73 54707.68 88888.00 2013-11-07 08:53:13.750 311 12600.48 276.73 54707.68 88888.00 2013-11-07 08:53:13.875 311 12600.45 276.73 54707.68 88888.00 2013-11-07 08:53:14.000 311 12600.48 276.75 54707.70 88888.00 2013-11-07 08:53:14.125 311 12600.50 276.73 54707.70 88888.00 2013-11-07 08:53:14.250 311 12600.40 276.75 54707.68 88888.00 2013-11-07 08:53:14.375 311 12600.38 276.73 54707.68 88888.00 2013-11-07 08:53:14.500 311 12600.42 276.73 54707.68 88888.00 2013-11-07 08:53:14.625 311 12600.50 276.70 54707.68 88888.00 2013-11-07 08:53:14.750 311 12600.50 276.68 54707.68 88888.00 2013-11-07 08:53:14.875 311 12600.45 276.70 54707.68 88888.00 2013-11-07 08:53:15.000 311 12600.45 276.68 54707.62 88888.00 2013-11-07 08:53:15.125 311 12600.50 276.68 54707.65 88888.00 2013-11-07 08:53:15.250 311 12600.48 276.70 54707.68 88888.00 2013-11-07 08:53:15.375 311 12600.45 276.68 54707.65 88888.00 2013-11-07 08:53:15.500 311 12600.40 276.68 54707.62 88888.00 2013-11-07 08:53:15.625 311 12600.35 276.68 54707.62 88888.00 2013-11-07 08:53:15.750 311 12600.27 276.65 54707.62 88888.00 2013-11-07 08:53:15.875 311 12600.30 276.68 54707.62 88888.00 2013-11-07 08:53:16.000 311 12600.33 276.65 54707.62 88888.00 2013-11-07 08:53:16.125 311 12600.30 276.68 54707.62 88888.00 2013-11-07 08:53:16.250 311 12600.30 276.62 54707.62 88888.00 2013-11-07 08:53:16.375 311 12600.33 276.62 54707.62 88888.00 2013-11-07 08:53:16.500 311 12600.38 276.65 54707.60 88888.00 2013-11-07 08:53:16.625 311 12600.38 276.65 54707.60 88888.00 2013-11-07 08:53:16.750 311 12600.40 276.65 54707.62 88888.00 2013-11-07 08:53:16.875 311 12600.40 276.68 54707.60 88888.00 2013-11-07 08:53:17.000 311 12600.40 276.65 54707.60 88888.00 2013-11-07 08:53:17.125 311 12600.35 276.65 54707.57 88888.00 2013-11-07 08:53:17.250 311 12600.35 276.65 54707.57 88888.00 2013-11-07 08:53:17.375 311 12600.33 276.60 54707.53 88888.00 2013-11-07 08:53:17.500 311 12600.27 276.60 54707.55 88888.00 2013-11-07 08:53:17.625 311 12600.35 276.65 54707.57 88888.00 2013-11-07 08:53:17.750 311 12600.40 276.70 54707.60 88888.00 2013-11-07 08:53:17.875 311 12600.42 276.70 54707.60 88888.00 2013-11-07 08:53:18.000 311 12600.35 276.65 54707.57 88888.00 2013-11-07 08:53:18.125 311 12600.40 276.62 54707.55 88888.00 2013-11-07 08:53:18.250 311 12600.42 276.62 54707.57 88888.00 2013-11-07 08:53:18.375 311 12600.45 276.65 54707.57 88888.00 2013-11-07 08:53:18.500 311 12600.40 276.62 54707.57 88888.00 2013-11-07 08:53:18.625 311 12600.38 276.62 54707.57 88888.00 2013-11-07 08:53:18.750 311 12600.35 276.68 54707.55 88888.00 2013-11-07 08:53:18.875 311 12600.38 276.62 54707.53 88888.00 2013-11-07 08:53:19.000 311 12600.40 276.62 54707.50 88888.00 2013-11-07 08:53:19.125 311 12600.38 276.62 54707.47 88888.00 2013-11-07 08:53:19.250 311 12600.40 276.65 54707.53 88888.00 2013-11-07 08:53:19.375 311 12600.42 276.65 54707.50 88888.00 2013-11-07 08:53:19.500 311 12600.40 276.62 54707.50 88888.00 2013-11-07 08:53:19.625 311 12600.38 276.62 54707.47 88888.00 2013-11-07 08:53:19.750 311 12600.38 276.62 54707.47 88888.00 2013-11-07 08:53:19.875 311 12600.38 276.65 54707.47 88888.00 2013-11-07 08:53:20.000 311 12600.38 276.62 54707.45 88888.00 2013-11-07 08:53:20.125 311 12600.38 276.62 54707.47 88888.00 2013-11-07 08:53:20.250 311 12600.40 276.65 54707.47 88888.00 2013-11-07 08:53:20.375 311 12600.40 276.68 54707.47 88888.00 2013-11-07 08:53:20.500 311 12600.38 276.65 54707.45 88888.00 2013-11-07 08:53:20.625 311 12600.42 276.68 54707.45 88888.00 2013-11-07 08:53:20.750 311 12600.42 276.62 54707.43 88888.00 2013-11-07 08:53:20.875 311 12600.38 276.65 54707.45 88888.00 2013-11-07 08:53:21.000 311 12600.38 276.65 54707.45 88888.00 2013-11-07 08:53:21.125 311 12600.38 276.65 54707.47 88888.00 2013-11-07 08:53:21.250 311 12600.38 276.65 54707.45 88888.00 2013-11-07 08:53:21.375 311 12600.35 276.62 54707.45 88888.00 2013-11-07 08:53:21.500 311 12600.33 276.68 54707.45 88888.00 2013-11-07 08:53:21.625 311 12600.33 276.68 54707.45 88888.00 2013-11-07 08:53:21.750 311 12600.33 276.70 54707.43 88888.00 2013-11-07 08:53:21.875 311 12600.33 276.68 54707.43 88888.00 2013-11-07 08:53:22.000 311 12600.35 276.68 54707.43 88888.00 2013-11-07 08:53:22.125 311 12600.33 276.65 54707.40 88888.00 2013-11-07 08:53:22.250 311 12600.30 276.62 54707.40 88888.00 2013-11-07 08:53:22.375 311 12600.35 276.65 54707.40 88888.00 2013-11-07 08:53:22.500 311 12600.35 276.65 54707.43 88888.00 2013-11-07 08:53:22.625 311 12600.35 276.62 54707.40 88888.00 2013-11-07 08:53:22.750 311 12600.33 276.65 54707.43 88888.00 2013-11-07 08:53:22.875 311 12600.30 276.68 54707.40 88888.00 2013-11-07 08:53:23.000 311 12600.30 276.68 54707.38 88888.00 2013-11-07 08:53:23.125 311 12600.33 276.68 54707.38 88888.00 2013-11-07 08:53:23.250 311 12600.30 276.62 54707.35 88888.00 2013-11-07 08:53:23.375 311 12600.33 276.60 54707.38 88888.00 2013-11-07 08:53:23.500 311 12600.33 276.60 54707.35 88888.00 2013-11-07 08:53:23.625 311 12600.30 276.65 54707.38 88888.00 2013-11-07 08:53:23.750 311 12600.27 276.65 54707.38 88888.00 2013-11-07 08:53:23.875 311 12600.25 276.65 54707.35 88888.00 2013-11-07 08:53:24.000 311 12600.27 276.62 54707.35 88888.00 2013-11-07 08:53:24.125 311 12600.23 276.65 54707.35 88888.00 2013-11-07 08:53:24.250 311 12600.20 276.65 54707.32 88888.00 2013-11-07 08:53:24.375 311 12600.20 276.62 54707.35 88888.00 2013-11-07 08:53:24.500 311 12600.23 276.65 54707.35 88888.00 2013-11-07 08:53:24.625 311 12600.23 276.68 54707.35 88888.00 2013-11-07 08:53:24.750 311 12600.30 276.65 54707.35 88888.00 2013-11-07 08:53:24.875 311 12600.35 276.62 54707.35 88888.00 2013-11-07 08:53:25.000 311 12600.33 276.62 54707.32 88888.00 2013-11-07 08:53:25.125 311 12600.33 276.62 54707.32 88888.00 2013-11-07 08:53:25.250 311 12600.30 276.68 54707.38 88888.00 2013-11-07 08:53:25.375 311 12600.27 276.68 54707.38 88888.00 2013-11-07 08:53:25.500 311 12600.25 276.65 54707.35 88888.00 2013-11-07 08:53:25.625 311 12600.25 276.68 54707.35 88888.00 2013-11-07 08:53:25.750 311 12600.25 276.70 54707.32 88888.00 2013-11-07 08:53:25.875 311 12600.27 276.68 54707.32 88888.00 2013-11-07 08:53:26.000 311 12600.30 276.68 54707.32 88888.00 2013-11-07 08:53:26.125 311 12600.20 276.68 54707.32 88888.00 2013-11-07 08:53:26.250 311 12600.15 276.65 54707.30 88888.00 2013-11-07 08:53:26.375 311 12600.17 276.62 54707.30 88888.00 2013-11-07 08:53:26.500 311 12600.25 276.65 54707.32 88888.00 2013-11-07 08:53:26.625 311 12600.25 276.65 54707.30 88888.00 2013-11-07 08:53:26.750 311 12600.23 276.65 54707.32 88888.00 2013-11-07 08:53:26.875 311 12600.30 276.68 54707.35 88888.00 2013-11-07 08:53:27.000 311 12600.30 276.68 54707.32 88888.00 2013-11-07 08:53:27.125 311 12600.23 276.68 54707.30 88888.00 2013-11-07 08:53:27.250 311 12600.17 276.65 54707.28 88888.00 2013-11-07 08:53:27.375 311 12600.20 276.65 54707.28 88888.00 2013-11-07 08:53:27.500 311 12600.25 276.68 54707.30 88888.00 2013-11-07 08:53:27.625 311 12600.35 276.68 54707.28 88888.00 2013-11-07 08:53:27.750 311 12600.40 276.70 54707.28 88888.00 2013-11-07 08:53:27.875 311 12600.40 276.68 54707.30 88888.00 2013-11-07 08:53:28.000 311 12600.35 276.65 54707.28 88888.00 2013-11-07 08:53:28.125 311 12600.30 276.65 54707.25 88888.00 2013-11-07 08:53:28.250 311 12600.27 276.65 54707.20 88888.00 2013-11-07 08:53:28.375 311 12600.27 276.70 54707.22 88888.00 2013-11-07 08:53:28.500 311 12600.30 276.73 54707.28 88888.00 2013-11-07 08:53:28.625 311 12600.27 276.73 54707.25 88888.00 2013-11-07 08:53:28.750 311 12600.27 276.70 54707.22 88888.00 2013-11-07 08:53:28.875 311 12600.30 276.68 54707.22 88888.00 2013-11-07 08:53:29.000 311 12600.35 276.68 54707.25 88888.00 2013-11-07 08:53:29.125 311 12600.25 276.68 54707.25 88888.00 2013-11-07 08:53:29.250 311 12600.20 276.70 54707.25 88888.00 2013-11-07 08:53:29.375 311 12600.27 276.70 54707.25 88888.00 2013-11-07 08:53:29.500 311 12600.30 276.70 54707.25 88888.00 2013-11-07 08:53:29.625 311 12600.33 276.68 54707.25 88888.00 2013-11-07 08:53:29.750 311 12600.38 276.68 54707.25 88888.00 2013-11-07 08:53:29.875 311 12600.40 276.70 54707.22 88888.00 2013-11-07 08:53:30.000 311 12600.35 276.73 54707.22 88888.00 2013-11-07 08:53:30.125 311 12600.33 276.73 54707.25 88888.00 2013-11-07 08:53:30.250 311 12600.30 276.75 54707.25 88888.00 2013-11-07 08:53:30.375 311 12600.27 276.75 54707.22 88888.00 2013-11-07 08:53:30.500 311 12600.23 276.77 54707.20 88888.00 2013-11-07 08:53:30.625 311 12600.25 276.75 54707.22 88888.00 2013-11-07 08:53:30.750 311 12600.35 276.77 54707.25 88888.00 2013-11-07 08:53:30.875 311 12600.35 276.77 54707.25 88888.00 2013-11-07 08:53:31.000 311 12600.33 276.77 54707.22 88888.00 2013-11-07 08:53:31.125 311 12600.30 276.75 54707.20 88888.00 2013-11-07 08:53:31.250 311 12600.33 276.73 54707.22 88888.00 2013-11-07 08:53:31.375 311 12600.40 276.75 54707.22 88888.00 2013-11-07 08:53:31.500 311 12600.45 276.75 54707.20 88888.00 2013-11-07 08:53:31.625 311 12600.38 276.77 54707.20 88888.00 2013-11-07 08:53:31.750 311 12600.38 276.77 54707.18 88888.00 2013-11-07 08:53:31.875 311 12600.42 276.77 54707.18 88888.00 2013-11-07 08:53:32.000 311 12600.38 276.77 54707.18 88888.00 2013-11-07 08:53:32.125 311 12600.38 276.80 54707.20 88888.00 2013-11-07 08:53:32.250 311 12600.38 276.82 54707.22 88888.00 2013-11-07 08:53:32.375 311 12600.40 276.82 54707.22 88888.00 2013-11-07 08:53:32.500 311 12600.40 276.80 54707.20 88888.00 2013-11-07 08:53:32.625 311 12600.38 276.80 54707.18 88888.00 2013-11-07 08:53:32.750 311 12600.35 276.85 54707.18 88888.00 2013-11-07 08:53:32.875 311 12600.38 276.82 54707.20 88888.00 2013-11-07 08:53:33.000 311 12600.38 276.80 54707.18 88888.00 2013-11-07 08:53:33.125 311 12600.38 276.82 54707.18 88888.00 2013-11-07 08:53:33.250 311 12600.38 276.85 54707.18 88888.00 2013-11-07 08:53:33.375 311 12600.42 276.85 54707.18 88888.00 2013-11-07 08:53:33.500 311 12600.45 276.85 54707.15 88888.00 2013-11-07 08:53:33.625 311 12600.48 276.85 54707.18 88888.00 2013-11-07 08:53:33.750 311 12600.48 276.88 54707.15 88888.00 2013-11-07 08:53:33.875 311 12600.48 276.85 54707.15 88888.00 2013-11-07 08:53:34.000 311 12600.50 276.88 54707.15 88888.00 2013-11-07 08:53:34.125 311 12600.48 276.85 54707.12 88888.00 2013-11-07 08:53:34.250 311 12600.48 276.88 54707.15 88888.00 2013-11-07 08:53:34.375 311 12600.50 276.90 54707.15 88888.00 2013-11-07 08:53:34.500 311 12600.50 276.90 54707.15 88888.00 2013-11-07 08:53:34.625 311 12600.45 276.90 54707.12 88888.00 2013-11-07 08:53:34.750 311 12600.42 276.90 54707.12 88888.00 2013-11-07 08:53:34.875 311 12600.42 276.95 54707.12 88888.00 2013-11-07 08:53:35.000 311 12600.45 276.93 54707.10 88888.00 2013-11-07 08:53:35.125 311 12600.45 276.95 54707.15 88888.00 2013-11-07 08:53:35.250 311 12600.42 276.93 54707.12 88888.00 2013-11-07 08:53:35.375 311 12600.45 276.95 54707.10 88888.00 2013-11-07 08:53:35.500 311 12600.48 276.95 54707.10 88888.00 2013-11-07 08:53:35.625 311 12600.52 276.98 54707.12 88888.00 2013-11-07 08:53:35.750 311 12600.45 276.98 54707.10 88888.00 2013-11-07 08:53:35.875 311 12600.45 276.98 54707.10 88888.00 2013-11-07 08:53:36.000 311 12600.52 276.98 54707.10 88888.00 2013-11-07 08:53:36.125 311 12600.50 276.98 54707.12 88888.00 2013-11-07 08:53:36.250 311 12600.50 277.00 54707.10 88888.00 2013-11-07 08:53:36.375 311 12600.50 276.98 54707.07 88888.00 2013-11-07 08:53:36.500 311 12600.52 276.98 54707.07 88888.00 2013-11-07 08:53:36.625 311 12600.60 277.00 54707.10 88888.00 2013-11-07 08:53:36.750 311 12600.67 277.02 54707.10 88888.00 2013-11-07 08:53:36.875 311 12600.67 277.02 54707.07 88888.00 2013-11-07 08:53:37.000 311 12600.67 277.02 54707.07 88888.00 2013-11-07 08:53:37.125 311 12600.65 277.05 54707.05 88888.00 2013-11-07 08:53:37.250 311 12600.60 277.02 54707.07 88888.00 2013-11-07 08:53:37.375 311 12600.62 277.02 54707.05 88888.00 2013-11-07 08:53:37.500 311 12600.62 277.05 54707.05 88888.00 2013-11-07 08:53:37.625 311 12600.67 277.07 54707.05 88888.00 2013-11-07 08:53:37.750 311 12600.67 277.07 54707.05 88888.00 2013-11-07 08:53:37.875 311 12600.60 277.05 54707.07 88888.00 2013-11-07 08:53:38.000 311 12600.58 277.05 54707.05 88888.00 2013-11-07 08:53:38.125 311 12600.60 277.05 54707.03 88888.00 2013-11-07 08:53:38.250 311 12600.60 277.07 54707.05 88888.00 2013-11-07 08:53:38.375 311 12600.60 277.10 54707.05 88888.00 2013-11-07 08:53:38.500 311 12600.58 277.10 54707.05 88888.00 2013-11-07 08:53:38.625 311 12600.58 277.10 54707.05 88888.00 2013-11-07 08:53:38.750 311 12600.65 277.10 54707.07 88888.00 2013-11-07 08:53:38.875 311 12600.67 277.10 54707.05 88888.00 2013-11-07 08:53:39.000 311 12600.67 277.10 54707.05 88888.00 2013-11-07 08:53:39.125 311 12600.62 277.10 54707.05 88888.00 2013-11-07 08:53:39.250 311 12600.60 277.07 54707.05 88888.00 2013-11-07 08:53:39.375 311 12600.65 277.10 54707.03 88888.00 2013-11-07 08:53:39.500 311 12600.70 277.10 54707.03 88888.00 2013-11-07 08:53:39.625 311 12600.65 277.10 54707.00 88888.00 2013-11-07 08:53:39.750 311 12600.60 277.10 54707.00 88888.00 2013-11-07 08:53:39.875 311 12600.65 277.10 54707.00 88888.00 2013-11-07 08:53:40.000 311 12600.67 277.10 54707.00 88888.00 2013-11-07 08:53:40.125 311 12600.67 277.10 54707.03 88888.00 2013-11-07 08:53:40.250 311 12600.65 277.10 54707.03 88888.00 2013-11-07 08:53:40.375 311 12600.70 277.15 54707.03 88888.00 2013-11-07 08:53:40.500 311 12600.73 277.18 54707.00 88888.00 2013-11-07 08:53:40.625 311 12600.77 277.18 54707.00 88888.00 2013-11-07 08:53:40.750 311 12600.80 277.18 54707.00 88888.00 2013-11-07 08:53:40.875 311 12600.77 277.18 54707.00 88888.00 2013-11-07 08:53:41.000 311 12600.67 277.18 54706.97 88888.00 2013-11-07 08:53:41.125 311 12600.70 277.23 54707.00 88888.00 2013-11-07 08:53:41.250 311 12600.73 277.20 54707.00 88888.00 2013-11-07 08:53:41.375 311 12600.77 277.23 54707.00 88888.00 2013-11-07 08:53:41.500 311 12600.75 277.20 54707.00 88888.00 2013-11-07 08:53:41.625 311 12600.75 277.23 54707.00 88888.00 2013-11-07 08:53:41.750 311 12600.77 277.25 54706.97 88888.00 2013-11-07 08:53:41.875 311 12600.77 277.25 54706.97 88888.00 2013-11-07 08:53:42.000 311 12600.77 277.25 54706.97 88888.00 2013-11-07 08:53:42.125 311 12600.73 277.25 54706.97 88888.00 2013-11-07 08:53:42.250 311 12600.70 277.25 54706.97 88888.00 2013-11-07 08:53:42.375 311 12600.73 277.25 54706.95 88888.00 2013-11-07 08:53:42.500 311 12600.73 277.27 54706.95 88888.00 2013-11-07 08:53:42.625 311 12600.75 277.32 54706.95 88888.00 2013-11-07 08:53:42.750 311 12600.75 277.30 54706.95 88888.00 2013-11-07 08:53:42.875 311 12600.77 277.30 54706.95 88888.00 2013-11-07 08:53:43.000 311 12600.75 277.30 54706.93 88888.00 2013-11-07 08:53:43.125 311 12600.77 277.32 54706.93 88888.00 2013-11-07 08:53:43.250 311 12600.77 277.32 54706.95 88888.00 2013-11-07 08:53:43.375 311 12600.75 277.35 54706.95 88888.00 2013-11-07 08:53:43.500 311 12600.73 277.35 54706.95 88888.00 2013-11-07 08:53:43.625 311 12600.80 277.38 54706.97 88888.00 2013-11-07 08:53:43.750 311 12600.85 277.43 54706.95 88888.00 2013-11-07 08:53:43.875 311 12600.85 277.40 54706.95 88888.00 2013-11-07 08:53:44.000 311 12600.77 277.38 54706.95 88888.00 2013-11-07 08:53:44.125 311 12600.80 277.43 54706.97 88888.00 2013-11-07 08:53:44.250 311 12600.77 277.43 54706.97 88888.00 2013-11-07 08:53:44.375 311 12600.80 277.43 54706.97 88888.00 2013-11-07 08:53:44.500 311 12600.77 277.45 54706.93 88888.00 2013-11-07 08:53:44.625 311 12600.83 277.40 54706.93 88888.00 2013-11-07 08:53:44.750 311 12600.85 277.43 54706.93 88888.00 2013-11-07 08:53:44.875 311 12600.88 277.48 54706.90 88888.00 2013-11-07 08:53:45.000 311 12600.88 277.43 54706.95 88888.00 2013-11-07 08:53:45.125 311 12600.90 277.43 54706.95 88888.00 2013-11-07 08:53:45.250 311 12600.85 277.45 54706.93 88888.00 2013-11-07 08:53:45.375 311 12600.90 277.45 54706.93 88888.00 2013-11-07 08:53:45.500 311 12600.90 277.45 54706.93 88888.00 2013-11-07 08:53:45.625 311 12600.90 277.45 54706.93 88888.00 2013-11-07 08:53:45.750 311 12600.92 277.45 54706.95 88888.00 2013-11-07 08:53:45.875 311 12600.85 277.48 54706.97 88888.00 2013-11-07 08:53:46.000 311 12600.83 277.52 54706.97 88888.00 2013-11-07 08:53:46.125 311 12600.85 277.52 54706.97 88888.00 2013-11-07 08:53:46.250 311 12600.83 277.48 54706.97 88888.00 2013-11-07 08:53:46.375 311 12600.85 277.50 54706.95 88888.00 2013-11-07 08:53:46.500 311 12600.85 277.50 54706.93 88888.00 2013-11-07 08:53:46.625 311 12600.95 277.52 54706.95 88888.00 2013-11-07 08:53:46.750 311 12600.98 277.52 54706.95 88888.00 2013-11-07 08:53:46.875 311 12600.95 277.55 54706.95 88888.00 2013-11-07 08:53:47.000 311 12600.98 277.52 54706.95 88888.00 2013-11-07 08:53:47.125 311 12600.95 277.52 54706.95 88888.00 2013-11-07 08:53:47.250 311 12600.90 277.52 54706.95 88888.00 2013-11-07 08:53:47.375 311 12600.92 277.55 54706.90 88888.00 2013-11-07 08:53:47.500 311 12600.92 277.55 54706.90 88888.00 2013-11-07 08:53:47.625 311 12600.95 277.57 54706.93 88888.00 2013-11-07 08:53:47.750 311 12600.92 277.57 54706.95 88888.00 2013-11-07 08:53:47.875 311 12600.85 277.57 54706.93 88888.00 2013-11-07 08:53:48.000 311 12600.88 277.57 54706.90 88888.00 2013-11-07 08:53:48.125 311 12600.92 277.57 54706.90 88888.00 2013-11-07 08:53:48.250 311 12600.95 277.57 54706.95 88888.00 2013-11-07 08:53:48.375 311 12601.08 277.62 54706.95 88888.00 2013-11-07 08:53:48.500 311 12601.12 277.62 54706.95 88888.00 2013-11-07 08:53:48.625 311 12601.08 277.60 54706.93 88888.00 2013-11-07 08:53:48.750 311 12601.00 277.62 54706.90 88888.00 2013-11-07 08:53:48.875 311 12601.10 277.60 54706.93 88888.00 2013-11-07 08:53:49.000 311 12601.08 277.60 54706.90 88888.00 2013-11-07 08:53:49.125 311 12601.02 277.62 54706.93 88888.00 2013-11-07 08:53:49.250 311 12601.02 277.62 54706.95 88888.00 2013-11-07 08:53:49.375 311 12601.10 277.65 54706.95 88888.00 2013-11-07 08:53:49.500 311 12601.12 277.65 54706.95 88888.00 2013-11-07 08:53:49.625 311 12601.17 277.68 54706.93 88888.00 2013-11-07 08:53:49.750 311 12601.20 277.68 54706.90 88888.00 2013-11-07 08:53:49.875 311 12601.12 277.68 54706.93 88888.00 2013-11-07 08:53:50.000 311 12601.12 277.68 54706.93 88888.00 2013-11-07 08:53:50.125 311 12601.17 277.68 54706.95 88888.00 2013-11-07 08:53:50.250 311 12601.15 277.70 54706.95 88888.00 2013-11-07 08:53:50.375 311 12601.12 277.70 54706.93 88888.00 2013-11-07 08:53:50.500 311 12601.15 277.70 54706.93 88888.00 2013-11-07 08:53:50.625 311 12601.17 277.75 54706.93 88888.00 2013-11-07 08:53:50.750 311 12601.17 277.75 54706.95 88888.00 2013-11-07 08:53:50.875 311 12601.12 277.75 54706.90 88888.00 2013-11-07 08:53:51.000 311 12601.12 277.73 54706.90 88888.00 2013-11-07 08:53:51.125 311 12601.12 277.73 54706.90 88888.00 2013-11-07 08:53:51.250 311 12601.15 277.73 54706.90 88888.00 2013-11-07 08:53:51.375 311 12601.15 277.75 54706.90 88888.00 2013-11-07 08:53:51.500 311 12601.15 277.77 54706.90 88888.00 2013-11-07 08:53:51.625 311 12601.17 277.77 54706.90 88888.00 2013-11-07 08:53:51.750 311 12601.17 277.80 54706.88 88888.00 2013-11-07 08:53:51.875 311 12601.17 277.80 54706.88 88888.00 2013-11-07 08:53:52.000 311 12601.17 277.80 54706.88 88888.00 2013-11-07 08:53:52.125 311 12601.15 277.80 54706.93 88888.00 2013-11-07 08:53:52.250 311 12601.17 277.82 54706.93 88888.00 2013-11-07 08:53:52.375 311 12601.23 277.85 54706.90 88888.00 2013-11-07 08:53:52.500 311 12601.20 277.82 54706.88 88888.00 2013-11-07 08:53:52.625 311 12601.23 277.88 54706.90 88888.00 2013-11-07 08:53:52.750 311 12601.25 277.85 54706.90 88888.00 2013-11-07 08:53:52.875 311 12601.23 277.82 54706.93 88888.00 2013-11-07 08:53:53.000 311 12601.20 277.80 54706.90 88888.00 2013-11-07 08:53:53.125 311 12601.17 277.85 54706.90 88888.00 2013-11-07 08:53:53.250 311 12601.12 277.88 54706.90 88888.00 2013-11-07 08:53:53.375 311 12601.15 277.90 54706.93 88888.00 2013-11-07 08:53:53.500 311 12601.20 277.93 54706.95 88888.00 2013-11-07 08:53:53.625 311 12601.27 277.90 54706.95 88888.00 2013-11-07 08:53:53.750 311 12601.27 277.93 54706.95 88888.00 2013-11-07 08:53:53.875 311 12601.23 277.90 54706.93 88888.00 2013-11-07 08:53:54.000 311 12601.25 277.93 54706.93 88888.00 2013-11-07 08:53:54.125 311 12601.27 277.90 54706.93 88888.00 2013-11-07 08:53:54.250 311 12601.33 277.95 54706.95 88888.00 2013-11-07 08:53:54.375 311 12601.40 277.98 54706.95 88888.00 2013-11-07 08:53:54.500 311 12601.35 277.98 54706.93 88888.00 2013-11-07 08:53:54.625 311 12601.35 277.98 54706.93 88888.00 2013-11-07 08:53:54.750 311 12601.38 278.02 54706.97 88888.00 2013-11-07 08:53:54.875 311 12601.42 278.02 54706.95 88888.00 2013-11-07 08:53:55.000 311 12601.48 278.02 54706.95 88888.00 2013-11-07 08:53:55.125 311 12601.42 278.00 54706.95 88888.00 2013-11-07 08:53:55.250 311 12601.40 278.00 54706.97 88888.00 2013-11-07 08:53:55.375 311 12601.42 278.02 54706.95 88888.00 2013-11-07 08:53:55.500 311 12601.40 278.07 54706.97 88888.00 2013-11-07 08:53:55.625 311 12601.42 278.02 54706.95 88888.00 2013-11-07 08:53:55.750 311 12601.45 278.00 54706.95 88888.00 2013-11-07 08:53:55.875 311 12601.48 278.02 54706.95 88888.00 2013-11-07 08:53:56.000 311 12601.55 278.05 54706.97 88888.00 2013-11-07 08:53:56.125 311 12601.58 278.02 54706.97 88888.00 2013-11-07 08:53:56.250 311 12601.60 278.07 54707.00 88888.00 2013-11-07 08:53:56.375 311 12601.60 278.12 54706.97 88888.00 2013-11-07 08:53:56.500 311 12601.58 278.12 54706.97 88888.00 2013-11-07 08:53:56.625 311 12601.55 278.10 54706.97 88888.00 2013-11-07 08:53:56.750 311 12601.50 278.10 54706.95 88888.00 2013-11-07 08:53:56.875 311 12601.55 278.10 54706.97 88888.00 2013-11-07 08:53:57.000 311 12601.58 278.12 54706.97 88888.00 2013-11-07 08:53:57.125 311 12601.55 278.10 54706.95 88888.00 2013-11-07 08:53:57.250 311 12601.48 278.10 54706.97 88888.00 2013-11-07 08:53:57.375 311 12601.58 278.12 54706.97 88888.00 2013-11-07 08:53:57.500 311 12601.60 278.10 54706.97 88888.00 2013-11-07 08:53:57.625 311 12601.60 278.07 54707.00 88888.00 2013-11-07 08:53:57.750 311 12601.62 278.12 54707.03 88888.00 2013-11-07 08:53:57.875 311 12601.67 278.12 54707.03 88888.00 2013-11-07 08:53:58.000 311 12601.70 278.18 54706.97 88888.00 2013-11-07 08:53:58.125 311 12601.62 278.15 54706.97 88888.00 2013-11-07 08:53:58.250 311 12601.65 278.18 54707.03 88888.00 2013-11-07 08:53:58.375 311 12601.70 278.20 54707.03 88888.00 2013-11-07 08:53:58.500 311 12601.70 278.20 54707.00 88888.00 2013-11-07 08:53:58.625 311 12601.73 278.23 54707.00 88888.00 2013-11-07 08:53:58.750 311 12601.70 278.23 54707.00 88888.00 2013-11-07 08:53:58.875 311 12601.70 278.25 54707.03 88888.00 2013-11-07 08:53:59.000 311 12601.75 278.25 54707.03 88888.00 2013-11-07 08:53:59.125 311 12601.77 278.23 54707.03 88888.00 2013-11-07 08:53:59.250 311 12601.77 278.20 54707.03 88888.00 2013-11-07 08:53:59.375 311 12601.77 278.27 54707.03 88888.00 2013-11-07 08:53:59.500 311 12601.77 278.27 54707.00 88888.00 2013-11-07 08:53:59.625 311 12601.83 278.30 54707.00 88888.00 2013-11-07 08:53:59.750 311 12601.85 278.30 54707.00 88888.00 2013-11-07 08:53:59.875 311 12601.83 278.27 54707.00 88888.00 2013-11-07 08:54:00.000 311 12601.85 278.25 54707.00 88888.00 2013-11-07 08:54:00.125 311 12601.88 278.30 54707.00 88888.00 2013-11-07 08:54:00.250 311 12601.85 278.32 54707.03 88888.00 2013-11-07 08:54:00.375 311 12601.83 278.32 54707.00 88888.00 2013-11-07 08:54:00.500 311 12601.88 278.35 54707.00 88888.00 2013-11-07 08:54:00.625 311 12601.95 278.32 54706.97 88888.00 2013-11-07 08:54:00.750 311 12601.95 278.30 54706.95 88888.00 2013-11-07 08:54:00.875 311 12601.90 278.30 54706.97 88888.00 2013-11-07 08:54:01.000 311 12601.92 278.30 54706.97 88888.00 2013-11-07 08:54:01.125 311 12602.00 278.32 54707.00 88888.00 2013-11-07 08:54:01.250 311 12601.98 278.30 54707.03 88888.00 2013-11-07 08:54:01.375 311 12602.00 278.35 54707.03 88888.00 2013-11-07 08:54:01.500 311 12601.95 278.32 54707.03 88888.00 2013-11-07 08:54:01.625 311 12601.88 278.32 54706.97 88888.00 2013-11-07 08:54:01.750 311 12601.95 278.35 54707.03 88888.00 2013-11-07 08:54:01.875 311 12602.00 278.35 54707.03 88888.00 2013-11-07 08:54:02.000 311 12601.98 278.35 54707.03 88888.00 2013-11-07 08:54:02.125 311 12602.02 278.35 54707.00 88888.00 2013-11-07 08:54:02.250 311 12602.05 278.32 54707.00 88888.00 2013-11-07 08:54:02.375 311 12602.02 278.32 54706.97 88888.00 2013-11-07 08:54:02.500 311 12602.05 278.32 54706.95 88888.00 2013-11-07 08:54:02.625 311 12602.08 278.35 54707.00 88888.00 2013-11-07 08:54:02.750 311 12602.05 278.38 54707.05 88888.00 2013-11-07 08:54:02.875 311 12602.08 278.40 54707.05 88888.00 2013-11-07 08:54:03.000 311 12602.08 278.40 54707.05 88888.00 2013-11-07 08:54:03.125 311 12602.08 278.38 54707.03 88888.00 2013-11-07 08:54:03.250 311 12602.05 278.38 54707.05 88888.00 2013-11-07 08:54:03.375 311 12602.12 278.40 54707.03 88888.00 2013-11-07 08:54:03.500 311 12602.23 278.40 54707.03 88888.00 2013-11-07 08:54:03.625 311 12602.20 278.40 54707.05 88888.00 2013-11-07 08:54:03.750 311 12602.20 278.43 54707.05 88888.00 2013-11-07 08:54:03.875 311 12602.12 278.40 54707.05 88888.00 2013-11-07 08:54:04.000 311 12602.10 278.43 54707.05 88888.00 2013-11-07 08:54:04.125 311 12602.12 278.43 54707.05 88888.00 2013-11-07 08:54:04.250 311 12602.12 278.43 54707.03 88888.00 2013-11-07 08:54:04.375 311 12602.15 278.40 54707.05 88888.00 2013-11-07 08:54:04.500 311 12602.08 278.40 54707.03 88888.00 2013-11-07 08:54:04.625 311 12602.05 278.43 54707.07 88888.00 2013-11-07 08:54:04.750 311 12602.08 278.45 54707.07 88888.00 2013-11-07 08:54:04.875 311 12602.15 278.48 54707.12 88888.00 2013-11-07 08:54:05.000 311 12602.20 278.48 54707.10 88888.00 2013-11-07 08:54:05.125 311 12602.17 278.43 54707.05 88888.00 2013-11-07 08:54:05.250 311 12602.20 278.45 54707.07 88888.00 2013-11-07 08:54:05.375 311 12602.30 278.50 54707.07 88888.00 2013-11-07 08:54:05.500 311 12602.27 278.52 54707.10 88888.00 2013-11-07 08:54:05.625 311 12602.23 278.48 54707.05 88888.00 2013-11-07 08:54:05.750 311 12602.23 278.50 54707.07 88888.00 2013-11-07 08:54:05.875 311 12602.27 278.50 54707.07 88888.00 2013-11-07 08:54:06.000 311 12602.35 278.52 54707.07 88888.00 2013-11-07 08:54:06.125 311 12602.35 278.50 54707.10 88888.00 2013-11-07 08:54:06.250 311 12602.42 278.52 54707.10 88888.00 2013-11-07 08:54:06.375 311 12602.45 278.52 54707.10 88888.00 2013-11-07 08:54:06.500 311 12602.50 278.52 54707.10 88888.00 2013-11-07 08:54:06.625 311 12602.58 278.57 54707.10 88888.00 2013-11-07 08:54:06.750 311 12602.52 278.60 54707.10 88888.00 2013-11-07 08:54:06.875 311 12602.50 278.52 54707.12 88888.00 2013-11-07 08:54:07.000 311 12602.48 278.52 54707.10 88888.00 2013-11-07 08:54:07.125 311 12602.55 278.57 54707.10 88888.00 2013-11-07 08:54:07.250 311 12602.52 278.57 54707.15 88888.00 2013-11-07 08:54:07.375 311 12602.50 278.60 54707.15 88888.00 2013-11-07 08:54:07.500 311 12602.55 278.57 54707.12 88888.00 2013-11-07 08:54:07.625 311 12602.58 278.57 54707.12 88888.00 2013-11-07 08:54:07.750 311 12602.55 278.57 54707.15 88888.00 2013-11-07 08:54:07.875 311 12602.60 278.57 54707.15 88888.00 2013-11-07 08:54:08.000 311 12602.58 278.60 54707.12 88888.00 2013-11-07 08:54:08.125 311 12602.58 278.57 54707.12 88888.00 2013-11-07 08:54:08.250 311 12602.62 278.55 54707.15 88888.00 2013-11-07 08:54:08.375 311 12602.67 278.57 54707.18 88888.00 2013-11-07 08:54:08.500 311 12602.73 278.62 54707.18 88888.00 2013-11-07 08:54:08.625 311 12602.65 278.60 54707.18 88888.00 2013-11-07 08:54:08.750 311 12602.62 278.60 54707.15 88888.00 2013-11-07 08:54:08.875 311 12602.67 278.62 54707.20 88888.00 2013-11-07 08:54:09.000 311 12602.70 278.65 54707.20 88888.00 2013-11-07 08:54:09.125 311 12602.75 278.62 54707.20 88888.00 2013-11-07 08:54:09.250 311 12602.73 278.62 54707.18 88888.00 2013-11-07 08:54:09.375 311 12602.67 278.62 54707.20 88888.00 2013-11-07 08:54:09.500 311 12602.75 278.65 54707.20 88888.00 2013-11-07 08:54:09.625 311 12602.80 278.65 54707.22 88888.00 2013-11-07 08:54:09.750 311 12602.83 278.65 54707.20 88888.00 2013-11-07 08:54:09.875 311 12602.85 278.65 54707.22 88888.00 2013-11-07 08:54:10.000 311 12602.85 278.65 54707.20 88888.00 2013-11-07 08:54:10.125 311 12602.83 278.68 54707.20 88888.00 2013-11-07 08:54:10.250 311 12602.83 278.68 54707.20 88888.00 2013-11-07 08:54:10.375 311 12602.85 278.65 54707.20 88888.00 2013-11-07 08:54:10.500 311 12602.85 278.65 54707.20 88888.00 2013-11-07 08:54:10.625 311 12602.80 278.70 54707.22 88888.00 2013-11-07 08:54:10.750 311 12602.80 278.70 54707.22 88888.00 2013-11-07 08:54:10.875 311 12602.88 278.68 54707.22 88888.00 2013-11-07 08:54:11.000 311 12602.95 278.68 54707.22 88888.00 2013-11-07 08:54:11.125 311 12602.90 278.68 54707.25 88888.00 2013-11-07 08:54:11.250 311 12602.90 278.65 54707.22 88888.00 2013-11-07 08:54:11.375 311 12602.98 278.68 54707.22 88888.00 2013-11-07 08:54:11.500 311 12602.98 278.68 54707.22 88888.00 2013-11-07 08:54:11.625 311 12602.90 278.70 54707.25 88888.00 2013-11-07 08:54:11.750 311 12602.92 278.73 54707.25 88888.00 2013-11-07 08:54:11.875 311 12602.95 278.70 54707.25 88888.00 2013-11-07 08:54:12.000 311 12602.92 278.65 54707.22 88888.00 2013-11-07 08:54:12.125 311 12602.92 278.68 54707.25 88888.00 2013-11-07 08:54:12.250 311 12602.95 278.68 54707.28 88888.00 2013-11-07 08:54:12.375 311 12602.95 278.68 54707.25 88888.00 2013-11-07 08:54:12.500 311 12602.90 278.68 54707.25 88888.00 2013-11-07 08:54:12.625 311 12602.92 278.70 54707.28 88888.00 2013-11-07 08:54:12.750 311 12603.00 278.73 54707.30 88888.00 2013-11-07 08:54:12.875 311 12603.08 278.70 54707.30 88888.00 2013-11-07 08:54:13.000 311 12603.10 278.65 54707.28 88888.00 2013-11-07 08:54:13.125 311 12603.10 278.68 54707.30 88888.00 2013-11-07 08:54:13.250 311 12603.08 278.70 54707.30 88888.00 2013-11-07 08:54:13.375 311 12603.12 278.68 54707.30 88888.00 2013-11-07 08:54:13.500 311 12603.12 278.70 54707.32 88888.00 2013-11-07 08:54:13.625 311 12603.12 278.73 54707.32 88888.00 2013-11-07 08:54:13.750 311 12603.15 278.68 54707.32 88888.00 2013-11-07 08:54:13.875 311 12603.08 278.68 54707.30 88888.00 2013-11-07 08:54:14.000 311 12603.08 278.68 54707.30 88888.00 2013-11-07 08:54:14.125 311 12603.10 278.70 54707.30 88888.00 2013-11-07 08:54:14.250 311 12603.10 278.68 54707.30 88888.00 2013-11-07 08:54:14.375 311 12603.10 278.70 54707.32 88888.00 2013-11-07 08:54:14.500 311 12603.08 278.65 54707.32 88888.00 2013-11-07 08:54:14.625 311 12603.12 278.68 54707.35 88888.00 2013-11-07 08:54:14.750 311 12603.17 278.68 54707.35 88888.00 2013-11-07 08:54:14.875 311 12603.15 278.68 54707.38 88888.00 2013-11-07 08:54:15.000 311 12603.12 278.68 54707.35 88888.00 2013-11-07 08:54:15.125 311 12603.12 278.70 54707.38 88888.00 2013-11-07 08:54:15.250 311 12603.10 278.70 54707.40 88888.00 2013-11-07 08:54:15.375 311 12603.15 278.70 54707.38 88888.00 2013-11-07 08:54:15.500 311 12603.17 278.70 54707.40 88888.00 2013-11-07 08:54:15.625 311 12603.25 278.73 54707.43 88888.00 2013-11-07 08:54:15.750 311 12603.25 278.70 54707.40 88888.00 2013-11-07 08:54:15.875 311 12603.25 278.68 54707.40 88888.00 2013-11-07 08:54:16.000 311 12603.17 278.70 54707.40 88888.00 2013-11-07 08:54:16.125 311 12603.17 278.75 54707.40 88888.00 2013-11-07 08:54:16.250 311 12603.23 278.75 54707.40 88888.00 2013-11-07 08:54:16.375 311 12603.25 278.75 54707.43 88888.00 2013-11-07 08:54:16.500 311 12603.25 278.75 54707.45 88888.00 2013-11-07 08:54:16.625 311 12603.23 278.75 54707.45 88888.00 2013-11-07 08:54:16.750 311 12603.25 278.75 54707.45 88888.00 2013-11-07 08:54:16.875 311 12603.30 278.73 54707.43 88888.00 2013-11-07 08:54:17.000 311 12603.27 278.70 54707.43 88888.00 2013-11-07 08:54:17.125 311 12603.20 278.73 54707.43 88888.00 2013-11-07 08:54:17.250 311 12603.17 278.70 54707.45 88888.00 2013-11-07 08:54:17.375 311 12603.20 278.75 54707.43 88888.00 2013-11-07 08:54:17.500 311 12603.30 278.75 54707.45 88888.00 2013-11-07 08:54:17.625 311 12603.33 278.73 54707.47 88888.00 2013-11-07 08:54:17.750 311 12603.27 278.75 54707.47 88888.00 2013-11-07 08:54:17.875 311 12603.33 278.77 54707.47 88888.00 2013-11-07 08:54:18.000 311 12603.33 278.75 54707.47 88888.00 2013-11-07 08:54:18.125 311 12603.35 278.75 54707.45 88888.00 2013-11-07 08:54:18.250 311 12603.35 278.75 54707.47 88888.00 2013-11-07 08:54:18.375 311 12603.38 278.75 54707.50 88888.00 2013-11-07 08:54:18.500 311 12603.38 278.75 54707.50 88888.00 2013-11-07 08:54:18.625 311 12603.35 278.77 54707.50 88888.00 2013-11-07 08:54:18.750 311 12603.35 278.77 54707.50 88888.00 2013-11-07 08:54:18.875 311 12603.42 278.75 54707.50 88888.00 2013-11-07 08:54:19.000 311 12603.42 278.73 54707.50 88888.00 2013-11-07 08:54:19.125 311 12603.42 278.77 54707.55 88888.00 2013-11-07 08:54:19.250 311 12603.42 278.77 54707.57 88888.00 2013-11-07 08:54:19.375 311 12603.48 278.80 54707.55 88888.00 2013-11-07 08:54:19.500 311 12603.48 278.77 54707.55 88888.00 2013-11-07 08:54:19.625 311 12603.48 278.75 54707.57 88888.00 2013-11-07 08:54:19.750 311 12603.42 278.73 54707.55 88888.00 2013-11-07 08:54:19.875 311 12603.45 278.73 54707.57 88888.00 2013-11-07 08:54:20.000 311 12603.50 278.75 54707.57 88888.00 2013-11-07 08:54:20.125 311 12603.52 278.75 54707.57 88888.00 2013-11-07 08:54:20.250 311 12603.55 278.77 54707.60 88888.00 2013-11-07 08:54:20.375 311 12603.50 278.75 54707.60 88888.00 2013-11-07 08:54:20.500 311 12603.50 278.75 54707.60 88888.00 2013-11-07 08:54:20.625 311 12603.52 278.77 54707.62 88888.00 2013-11-07 08:54:20.750 311 12603.55 278.77 54707.62 88888.00 2013-11-07 08:54:20.875 311 12603.52 278.75 54707.65 88888.00 2013-11-07 08:54:21.000 311 12603.52 278.75 54707.62 88888.00 2013-11-07 08:54:21.125 311 12603.52 278.75 54707.65 88888.00 2013-11-07 08:54:21.250 311 12603.55 278.75 54707.65 88888.00 2013-11-07 08:54:21.375 311 12603.60 278.77 54707.65 88888.00 2013-11-07 08:54:21.500 311 12603.60 278.77 54707.60 88888.00 2013-11-07 08:54:21.625 311 12603.58 278.80 54707.60 88888.00 2013-11-07 08:54:21.750 311 12603.55 278.80 54707.65 88888.00 2013-11-07 08:54:21.875 311 12603.55 278.80 54707.65 88888.00 2013-11-07 08:54:22.000 311 12603.58 278.80 54707.68 88888.00 2013-11-07 08:54:22.125 311 12603.58 278.80 54707.65 88888.00 2013-11-07 08:54:22.250 311 12603.52 278.77 54707.68 88888.00 2013-11-07 08:54:22.375 311 12603.52 278.80 54707.68 88888.00 2013-11-07 08:54:22.500 311 12603.55 278.77 54707.68 88888.00 2013-11-07 08:54:22.625 311 12603.60 278.77 54707.70 88888.00 2013-11-07 08:54:22.750 311 12603.65 278.77 54707.70 88888.00 2013-11-07 08:54:22.875 311 12603.67 278.80 54707.72 88888.00 2013-11-07 08:54:23.000 311 12603.70 278.80 54707.70 88888.00 2013-11-07 08:54:23.125 311 12603.65 278.80 54707.72 88888.00 2013-11-07 08:54:23.250 311 12603.65 278.73 54707.70 88888.00 2013-11-07 08:54:23.375 311 12603.62 278.73 54707.70 88888.00 2013-11-07 08:54:23.500 311 12603.62 278.77 54707.72 88888.00 2013-11-07 08:54:23.625 311 12603.62 278.80 54707.72 88888.00 2013-11-07 08:54:23.750 311 12603.67 278.75 54707.72 88888.00 2013-11-07 08:54:23.875 311 12603.67 278.75 54707.75 88888.00 2013-11-07 08:54:24.000 311 12603.70 278.75 54707.75 88888.00 2013-11-07 08:54:24.125 311 12603.67 278.77 54707.78 88888.00 2013-11-07 08:54:24.250 311 12603.67 278.77 54707.80 88888.00 2013-11-07 08:54:24.375 311 12603.65 278.77 54707.80 88888.00 2013-11-07 08:54:24.500 311 12603.65 278.80 54707.80 88888.00 2013-11-07 08:54:24.625 311 12603.62 278.77 54707.78 88888.00 2013-11-07 08:54:24.750 311 12603.62 278.80 54707.80 88888.00 2013-11-07 08:54:24.875 311 12603.65 278.80 54707.78 88888.00 2013-11-07 08:54:25.000 311 12603.70 278.77 54707.78 88888.00 2013-11-07 08:54:25.125 311 12603.70 278.80 54707.80 88888.00 2013-11-07 08:54:25.250 311 12603.65 278.77 54707.82 88888.00 2013-11-07 08:54:25.375 311 12603.67 278.77 54707.82 88888.00 2013-11-07 08:54:25.500 311 12603.67 278.80 54707.80 88888.00 2013-11-07 08:54:25.625 311 12603.67 278.77 54707.80 88888.00 2013-11-07 08:54:25.750 311 12603.73 278.77 54707.82 88888.00 2013-11-07 08:54:25.875 311 12603.77 278.80 54707.88 88888.00 2013-11-07 08:54:26.000 311 12603.75 278.80 54707.88 88888.00 2013-11-07 08:54:26.125 311 12603.70 278.82 54707.85 88888.00 2013-11-07 08:54:26.250 311 12603.65 278.77 54707.85 88888.00 2013-11-07 08:54:26.375 311 12603.70 278.77 54707.85 88888.00 2013-11-07 08:54:26.500 311 12603.73 278.75 54707.85 88888.00 2013-11-07 08:54:26.625 311 12603.73 278.75 54707.88 88888.00 2013-11-07 08:54:26.750 311 12603.77 278.77 54707.90 88888.00 2013-11-07 08:54:26.875 311 12603.83 278.82 54707.93 88888.00 2013-11-07 08:54:27.000 311 12603.77 278.80 54707.88 88888.00 2013-11-07 08:54:27.125 311 12603.77 278.77 54707.90 88888.00 2013-11-07 08:54:27.250 311 12603.80 278.77 54707.93 88888.00 2013-11-07 08:54:27.375 311 12603.88 278.80 54707.95 88888.00 2013-11-07 08:54:27.500 311 12603.88 278.80 54707.93 88888.00 2013-11-07 08:54:27.625 311 12603.88 278.80 54707.95 88888.00 2013-11-07 08:54:27.750 311 12603.80 278.80 54707.93 88888.00 2013-11-07 08:54:27.875 311 12603.75 278.80 54707.93 88888.00 2013-11-07 08:54:28.000 311 12603.75 278.80 54707.90 88888.00 2013-11-07 08:54:28.125 311 12603.73 278.77 54707.93 88888.00 2013-11-07 08:54:28.250 311 12603.75 278.77 54708.00 88888.00 2013-11-07 08:54:28.375 311 12603.80 278.80 54707.97 88888.00 2013-11-07 08:54:28.500 311 12603.83 278.80 54707.97 88888.00 2013-11-07 08:54:28.625 311 12603.85 278.77 54707.97 88888.00 2013-11-07 08:54:28.750 311 12603.90 278.80 54707.97 88888.00 2013-11-07 08:54:28.875 311 12603.92 278.80 54708.00 88888.00 2013-11-07 08:54:29.000 311 12603.95 278.80 54707.97 88888.00 2013-11-07 08:54:29.125 311 12603.95 278.82 54708.00 88888.00 2013-11-07 08:54:29.250 311 12603.92 278.82 54708.00 88888.00 2013-11-07 08:54:29.375 311 12603.90 278.85 54708.03 88888.00 2013-11-07 08:54:29.500 311 12603.95 278.85 54708.03 88888.00 2013-11-07 08:54:29.625 311 12603.95 278.80 54708.05 88888.00 2013-11-07 08:54:29.750 311 12603.92 278.82 54708.03 88888.00 2013-11-07 08:54:29.875 311 12603.90 278.85 54708.03 88888.00 2013-11-07 08:54:30.000 311 12603.92 278.85 54708.03 88888.00 2013-11-07 08:54:30.125 311 12603.92 278.85 54708.05 88888.00 2013-11-07 08:54:30.250 311 12603.88 278.85 54708.07 88888.00 2013-11-07 08:54:30.375 311 12603.92 278.88 54708.10 88888.00 2013-11-07 08:54:30.500 311 12603.95 278.88 54708.07 88888.00 2013-11-07 08:54:30.625 311 12603.98 278.85 54708.07 88888.00 2013-11-07 08:54:30.750 311 12604.00 278.85 54708.10 88888.00 2013-11-07 08:54:30.875 311 12604.00 278.85 54708.10 88888.00 2013-11-07 08:54:31.000 311 12604.02 278.85 54708.07 88888.00 2013-11-07 08:54:31.125 311 12604.08 278.85 54708.07 88888.00 2013-11-07 08:54:31.250 311 12604.08 278.88 54708.10 88888.00 2013-11-07 08:54:31.375 311 12604.15 278.88 54708.07 88888.00 2013-11-07 08:54:31.500 311 12604.17 278.88 54708.07 88888.00 2013-11-07 08:54:31.625 311 12604.15 278.90 54708.07 88888.00 2013-11-07 08:54:31.750 311 12604.08 278.88 54708.12 88888.00 2013-11-07 08:54:31.875 311 12604.05 278.85 54708.12 88888.00 2013-11-07 08:54:32.000 311 12604.05 278.85 54708.10 88888.00 2013-11-07 08:54:32.125 311 12604.10 278.85 54708.15 88888.00 2013-11-07 08:54:32.250 311 12604.10 278.88 54708.18 88888.00 2013-11-07 08:54:32.375 311 12604.15 278.90 54708.18 88888.00 2013-11-07 08:54:32.500 311 12604.15 278.93 54708.15 88888.00 2013-11-07 08:54:32.625 311 12604.15 278.88 54708.15 88888.00 2013-11-07 08:54:32.750 311 12604.12 278.88 54708.15 88888.00 2013-11-07 08:54:32.875 311 12604.12 278.88 54708.15 88888.00 2013-11-07 08:54:33.000 311 12604.17 278.90 54708.18 88888.00 2013-11-07 08:54:33.125 311 12604.15 278.88 54708.18 88888.00 2013-11-07 08:54:33.250 311 12604.15 278.85 54708.20 88888.00 2013-11-07 08:54:33.375 311 12604.20 278.88 54708.20 88888.00 2013-11-07 08:54:33.500 311 12604.25 278.90 54708.20 88888.00 2013-11-07 08:54:33.625 311 12604.27 278.93 54708.20 88888.00 2013-11-07 08:54:33.750 311 12604.27 278.93 54708.20 88888.00 2013-11-07 08:54:33.875 311 12604.20 278.90 54708.22 88888.00 2013-11-07 08:54:34.000 311 12604.20 278.90 54708.22 88888.00 2013-11-07 08:54:34.125 311 12604.23 278.90 54708.25 88888.00 2013-11-07 08:54:34.250 311 12604.20 278.88 54708.25 88888.00 2013-11-07 08:54:34.375 311 12604.27 278.90 54708.28 88888.00 2013-11-07 08:54:34.500 311 12604.33 278.90 54708.28 88888.00 2013-11-07 08:54:34.625 311 12604.30 278.88 54708.25 88888.00 2013-11-07 08:54:34.750 311 12604.33 278.90 54708.28 88888.00 2013-11-07 08:54:34.875 311 12604.27 278.93 54708.28 88888.00 2013-11-07 08:54:35.000 311 12604.33 278.93 54708.28 88888.00 2013-11-07 08:54:35.125 311 12604.38 278.93 54708.30 88888.00 2013-11-07 08:54:35.250 311 12604.30 278.88 54708.28 88888.00 2013-11-07 08:54:35.375 311 12604.33 278.93 54708.30 88888.00 2013-11-07 08:54:35.500 311 12604.33 278.93 54708.28 88888.00 2013-11-07 08:54:35.625 311 12604.30 278.90 54708.30 88888.00 2013-11-07 08:54:35.750 311 12604.30 278.90 54708.30 88888.00 2013-11-07 08:54:35.875 311 12604.27 278.93 54708.32 88888.00 2013-11-07 08:54:36.000 311 12604.33 278.90 54708.30 88888.00 2013-11-07 08:54:36.125 311 12604.35 278.90 54708.30 88888.00 2013-11-07 08:54:36.250 311 12604.35 278.93 54708.32 88888.00 2013-11-07 08:54:36.375 311 12604.33 278.95 54708.32 88888.00 2013-11-07 08:54:36.500 311 12604.35 278.93 54708.32 88888.00 2013-11-07 08:54:36.625 311 12604.35 278.95 54708.32 88888.00 2013-11-07 08:54:36.750 311 12604.35 278.93 54708.35 88888.00 2013-11-07 08:54:36.875 311 12604.42 278.93 54708.38 88888.00 2013-11-07 08:54:37.000 311 12604.45 278.93 54708.35 88888.00 2013-11-07 08:54:37.125 311 12604.50 278.93 54708.35 88888.00 2013-11-07 08:54:37.250 311 12604.50 278.95 54708.40 88888.00 2013-11-07 08:54:37.375 311 12604.45 278.95 54708.40 88888.00 2013-11-07 08:54:37.500 311 12604.40 278.93 54708.43 88888.00 2013-11-07 08:54:37.625 311 12604.38 278.93 54708.38 88888.00 2013-11-07 08:54:37.750 311 12604.40 278.95 54708.40 88888.00 2013-11-07 08:54:37.875 311 12604.35 278.90 54708.43 88888.00 2013-11-07 08:54:38.000 311 12604.35 278.88 54708.45 88888.00 2013-11-07 08:54:38.125 311 12604.35 278.90 54708.45 88888.00 2013-11-07 08:54:38.250 311 12604.35 278.88 54708.45 88888.00 2013-11-07 08:54:38.375 311 12604.33 278.90 54708.45 88888.00 2013-11-07 08:54:38.500 311 12604.30 278.93 54708.45 88888.00 2013-11-07 08:54:38.625 311 12604.35 278.93 54708.50 88888.00 2013-11-07 08:54:38.750 311 12604.38 278.90 54708.50 88888.00 2013-11-07 08:54:38.875 311 12604.38 278.90 54708.47 88888.00 2013-11-07 08:54:39.000 311 12604.35 278.88 54708.47 88888.00 2013-11-07 08:54:39.125 311 12604.35 278.90 54708.47 88888.00 2013-11-07 08:54:39.250 311 12604.33 278.90 54708.53 88888.00 2013-11-07 08:54:39.375 311 12604.35 278.93 54708.53 88888.00 2013-11-07 08:54:39.500 311 12604.35 278.90 54708.53 88888.00 2013-11-07 08:54:39.625 311 12604.35 278.90 54708.55 88888.00 2013-11-07 08:54:39.750 311 12604.35 278.88 54708.55 88888.00 2013-11-07 08:54:39.875 311 12604.33 278.88 54708.53 88888.00 2013-11-07 08:54:40.000 311 12604.35 278.88 54708.53 88888.00 2013-11-07 08:54:40.125 311 12604.38 278.82 54708.50 88888.00 2013-11-07 08:54:40.250 311 12604.40 278.82 54708.55 88888.00 2013-11-07 08:54:40.375 311 12604.38 278.85 54708.55 88888.00 2013-11-07 08:54:40.500 311 12604.40 278.85 54708.55 88888.00 2013-11-07 08:54:40.625 311 12604.42 278.85 54708.57 88888.00 2013-11-07 08:54:40.750 311 12604.40 278.85 54708.57 88888.00 2013-11-07 08:54:40.875 311 12604.40 278.88 54708.55 88888.00 2013-11-07 08:54:41.000 311 12604.40 278.85 54708.57 88888.00 2013-11-07 08:54:41.125 311 12604.42 278.88 54708.60 88888.00 2013-11-07 08:54:41.250 311 12604.42 278.82 54708.62 88888.00 2013-11-07 08:54:41.375 311 12604.45 278.82 54708.62 88888.00 2013-11-07 08:54:41.500 311 12604.48 278.85 54708.62 88888.00 2013-11-07 08:54:41.625 311 12604.45 278.88 54708.62 88888.00 2013-11-07 08:54:41.750 311 12604.42 278.88 54708.65 88888.00 2013-11-07 08:54:41.875 311 12604.48 278.88 54708.62 88888.00 2013-11-07 08:54:42.000 311 12604.52 278.88 54708.62 88888.00 2013-11-07 08:54:42.125 311 12604.55 278.88 54708.65 88888.00 2013-11-07 08:54:42.250 311 12604.58 278.85 54708.68 88888.00 2013-11-07 08:54:42.375 311 12604.55 278.85 54708.68 88888.00 2013-11-07 08:54:42.500 311 12604.42 278.85 54708.65 88888.00 2013-11-07 08:54:42.625 311 12604.45 278.85 54708.65 88888.00 2013-11-07 08:54:42.750 311 12604.50 278.88 54708.68 88888.00 2013-11-07 08:54:42.875 311 12604.52 278.88 54708.70 88888.00 2013-11-07 08:54:43.000 311 12604.52 278.90 54708.68 88888.00 2013-11-07 08:54:43.125 311 12604.50 278.90 54708.68 88888.00 2013-11-07 08:54:43.250 311 12604.52 278.90 54708.68 88888.00 2013-11-07 08:54:43.375 311 12604.58 278.90 54708.68 88888.00 2013-11-07 08:54:43.500 311 12604.60 278.93 54708.70 88888.00 2013-11-07 08:54:43.625 311 12604.60 278.90 54708.72 88888.00 2013-11-07 08:54:43.750 311 12604.65 278.88 54708.70 88888.00 2013-11-07 08:54:43.875 311 12604.73 278.88 54708.68 88888.00 2013-11-07 08:54:44.000 311 12604.73 278.88 54708.68 88888.00 2013-11-07 08:54:44.125 311 12604.58 278.90 54708.72 88888.00 2013-11-07 08:54:44.250 311 12604.48 278.95 54708.72 88888.00 2013-11-07 08:54:44.375 311 12604.45 278.93 54708.72 88888.00 2013-11-07 08:54:44.500 311 12604.50 278.93 54708.72 88888.00 2013-11-07 08:54:44.625 311 12604.60 278.95 54708.75 88888.00 2013-11-07 08:54:44.750 311 12604.60 278.95 54708.75 88888.00 2013-11-07 08:54:44.875 311 12604.62 278.98 54708.78 88888.00 2013-11-07 08:54:45.000 311 12604.62 278.98 54708.78 88888.00 2013-11-07 08:54:45.125 311 12604.65 278.93 54708.80 88888.00 2013-11-07 08:54:45.250 311 12604.62 278.93 54708.78 88888.00 2013-11-07 08:54:45.375 311 12604.60 278.95 54708.75 88888.00 2013-11-07 08:54:45.500 311 12604.58 278.95 54708.75 88888.00 2013-11-07 08:54:45.625 311 12604.67 278.95 54708.78 88888.00 2013-11-07 08:54:45.750 311 12604.75 278.95 54708.80 88888.00 2013-11-07 08:54:45.875 311 12604.75 278.98 54708.80 88888.00 2013-11-07 08:54:46.000 311 12604.73 278.98 54708.80 88888.00 2013-11-07 08:54:46.125 311 12604.77 279.00 54708.82 88888.00 2013-11-07 08:54:46.250 311 12604.70 278.95 54708.80 88888.00 2013-11-07 08:54:46.375 311 12604.67 278.95 54708.82 88888.00 2013-11-07 08:54:46.500 311 12604.67 278.98 54708.82 88888.00 2013-11-07 08:54:46.625 311 12604.70 279.00 54708.82 88888.00 2013-11-07 08:54:46.750 311 12604.65 279.00 54708.82 88888.00 2013-11-07 08:54:46.875 311 12604.62 279.00 54708.85 88888.00 2013-11-07 08:54:47.000 311 12604.65 279.02 54708.85 88888.00 2013-11-07 08:54:47.125 311 12604.65 279.02 54708.85 88888.00 2013-11-07 08:54:47.250 311 12604.62 278.98 54708.85 88888.00 2013-11-07 08:54:47.375 311 12604.65 279.00 54708.88 88888.00 2013-11-07 08:54:47.500 311 12604.65 279.02 54708.90 88888.00 2013-11-07 08:54:47.625 311 12604.60 279.07 54708.90 88888.00 2013-11-07 08:54:47.750 311 12604.55 279.02 54708.88 88888.00 2013-11-07 08:54:47.875 311 12604.62 279.00 54708.90 88888.00 2013-11-07 08:54:48.000 311 12604.70 279.02 54708.93 88888.00 2013-11-07 08:54:48.125 311 12604.67 279.02 54708.93 88888.00 2013-11-07 08:54:48.250 311 12604.62 278.98 54708.93 88888.00 2013-11-07 08:54:48.375 311 12604.65 279.02 54708.95 88888.00 2013-11-07 08:54:48.500 311 12604.62 279.00 54708.95 88888.00 2013-11-07 08:54:48.625 311 12604.67 279.00 54708.95 88888.00 2013-11-07 08:54:48.750 311 12604.73 279.02 54708.97 88888.00 2013-11-07 08:54:48.875 311 12604.73 279.02 54708.97 88888.00 2013-11-07 08:54:49.000 311 12604.62 279.00 54708.95 88888.00 2013-11-07 08:54:49.125 311 12604.62 279.00 54708.97 88888.00 2013-11-07 08:54:49.250 311 12604.67 279.00 54709.00 88888.00 2013-11-07 08:54:49.375 311 12604.70 279.02 54709.03 88888.00 2013-11-07 08:54:49.500 311 12604.67 279.02 54709.00 88888.00 2013-11-07 08:54:49.625 311 12604.67 279.02 54709.00 88888.00 2013-11-07 08:54:49.750 311 12604.73 278.98 54709.00 88888.00 2013-11-07 08:54:49.875 311 12604.70 278.98 54708.97 88888.00 2013-11-07 08:54:50.000 311 12604.73 279.02 54708.97 88888.00 2013-11-07 08:54:50.125 311 12604.77 279.05 54709.03 88888.00 2013-11-07 08:54:50.250 311 12604.75 279.02 54709.05 88888.00 2013-11-07 08:54:50.375 311 12604.75 279.07 54709.05 88888.00 2013-11-07 08:54:50.500 311 12604.75 279.07 54709.05 88888.00 2013-11-07 08:54:50.625 311 12604.77 279.05 54709.05 88888.00 2013-11-07 08:54:50.750 311 12604.77 279.02 54709.05 88888.00 2013-11-07 08:54:50.875 311 12604.73 279.02 54709.03 88888.00 2013-11-07 08:54:51.000 311 12604.65 279.02 54709.03 88888.00 2013-11-07 08:54:51.125 311 12604.73 279.02 54709.07 88888.00 2013-11-07 08:54:51.250 311 12604.77 279.00 54709.07 88888.00 2013-11-07 08:54:51.375 311 12604.75 279.02 54709.07 88888.00 2013-11-07 08:54:51.500 311 12604.73 279.02 54709.10 88888.00 2013-11-07 08:54:51.625 311 12604.73 279.02 54709.07 88888.00 2013-11-07 08:54:51.750 311 12604.70 279.02 54709.07 88888.00 2013-11-07 08:54:51.875 311 12604.70 279.02 54709.12 88888.00 2013-11-07 08:54:52.000 311 12604.73 279.02 54709.10 88888.00 2013-11-07 08:54:52.125 311 12604.73 279.02 54709.12 88888.00 2013-11-07 08:54:52.250 311 12604.75 279.00 54709.12 88888.00 2013-11-07 08:54:52.375 311 12604.80 279.00 54709.15 88888.00 2013-11-07 08:54:52.500 311 12604.77 279.02 54709.15 88888.00 2013-11-07 08:54:52.625 311 12604.75 279.05 54709.15 88888.00 2013-11-07 08:54:52.750 311 12604.80 279.05 54709.15 88888.00 2013-11-07 08:54:52.875 311 12604.77 279.07 54709.18 88888.00 2013-11-07 08:54:53.000 311 12604.80 279.05 54709.15 88888.00 2013-11-07 08:54:53.125 311 12604.80 279.07 54709.15 88888.00 2013-11-07 08:54:53.250 311 12604.77 279.05 54709.18 88888.00 2013-11-07 08:54:53.375 311 12604.77 279.07 54709.15 88888.00 2013-11-07 08:54:53.500 311 12604.80 279.10 54709.15 88888.00 2013-11-07 08:54:53.625 311 12604.85 279.10 54709.15 88888.00 2013-11-07 08:54:53.750 311 12604.88 279.07 54709.12 88888.00 2013-11-07 08:54:53.875 311 12604.85 279.07 54709.15 88888.00 2013-11-07 08:54:54.000 311 12604.85 279.07 54709.18 88888.00 2013-11-07 08:54:54.125 311 12604.88 279.10 54709.18 88888.00 2013-11-07 08:54:54.250 311 12604.85 279.12 54709.20 88888.00 2013-11-07 08:54:54.375 311 12604.83 279.12 54709.20 88888.00 2013-11-07 08:54:54.500 311 12604.88 279.15 54709.18 88888.00 2013-11-07 08:54:54.625 311 12604.92 279.15 54709.18 88888.00 2013-11-07 08:54:54.750 311 12604.95 279.12 54709.20 88888.00 2013-11-07 08:54:54.875 311 12604.92 279.10 54709.20 88888.00 2013-11-07 08:54:55.000 311 12604.98 279.12 54709.22 88888.00 2013-11-07 08:54:55.125 311 12605.00 279.12 54709.25 88888.00 2013-11-07 08:54:55.250 311 12605.02 279.07 54709.25 88888.00 2013-11-07 08:54:55.375 311 12605.00 279.10 54709.25 88888.00 2013-11-07 08:54:55.500 311 12604.92 279.10 54709.25 88888.00 2013-11-07 08:54:55.625 311 12604.90 279.12 54709.28 88888.00 2013-11-07 08:54:55.750 311 12604.95 279.12 54709.28 88888.00 2013-11-07 08:54:55.875 311 12604.95 279.12 54709.28 88888.00 2013-11-07 08:54:56.000 311 12604.88 279.12 54709.28 88888.00 2013-11-07 08:54:56.125 311 12604.85 279.12 54709.30 88888.00 2013-11-07 08:54:56.250 311 12604.85 279.15 54709.32 88888.00 2013-11-07 08:54:56.375 311 12604.88 279.15 54709.32 88888.00 2013-11-07 08:54:56.500 311 12604.88 279.12 54709.32 88888.00 2013-11-07 08:54:56.625 311 12604.88 279.12 54709.28 88888.00 2013-11-07 08:54:56.750 311 12604.88 279.15 54709.28 88888.00 2013-11-07 08:54:56.875 311 12604.92 279.18 54709.30 88888.00 2013-11-07 08:54:57.000 311 12604.98 279.18 54709.28 88888.00 2013-11-07 08:54:57.125 311 12604.95 279.15 54709.30 88888.00 2013-11-07 08:54:57.250 311 12604.98 279.15 54709.32 88888.00 2013-11-07 08:54:57.375 311 12605.02 279.18 54709.35 88888.00 2013-11-07 08:54:57.500 311 12605.00 279.20 54709.35 88888.00 2013-11-07 08:54:57.625 311 12605.00 279.20 54709.35 88888.00 2013-11-07 08:54:57.750 311 12605.02 279.20 54709.38 88888.00 2013-11-07 08:54:57.875 311 12605.00 279.23 54709.35 88888.00 2013-11-07 08:54:58.000 311 12605.00 279.18 54709.30 88888.00 2013-11-07 08:54:58.125 311 12604.98 279.18 54709.35 88888.00 2013-11-07 08:54:58.250 311 12604.98 279.18 54709.38 88888.00 2013-11-07 08:54:58.375 311 12605.02 279.20 54709.38 88888.00 2013-11-07 08:54:58.500 311 12605.05 279.18 54709.40 88888.00 2013-11-07 08:54:58.625 311 12605.05 279.18 54709.40 88888.00 2013-11-07 08:54:58.750 311 12605.05 279.23 54709.40 88888.00 2013-11-07 08:54:58.875 311 12605.00 279.20 54709.40 88888.00 2013-11-07 08:54:59.000 311 12604.98 279.18 54709.43 88888.00 2013-11-07 08:54:59.125 311 12605.05 279.18 54709.45 88888.00 2013-11-07 08:54:59.250 311 12605.02 279.18 54709.45 88888.00 2013-11-07 08:54:59.375 311 12604.95 279.18 54709.45 88888.00 2013-11-07 08:54:59.500 311 12604.95 279.20 54709.45 88888.00 2013-11-07 08:54:59.625 311 12605.00 279.20 54709.47 88888.00 2013-11-07 08:54:59.750 311 12605.00 279.15 54709.47 88888.00 2013-11-07 08:54:59.875 311 12604.98 279.15 54709.45 88888.00 2013-11-07 08:55:00.000 311 12605.02 279.18 54709.47 88888.00 2013-11-07 08:55:00.125 311 12605.05 279.18 54709.47 88888.00 2013-11-07 08:55:00.250 311 12605.00 279.18 54709.47 88888.00 2013-11-07 08:55:00.375 311 12604.98 279.20 54709.50 88888.00 2013-11-07 08:55:00.500 311 12604.92 279.23 54709.50 88888.00 2013-11-07 08:55:00.625 311 12604.90 279.18 54709.53 88888.00 2013-11-07 08:55:00.750 311 12604.90 279.18 54709.50 88888.00 2013-11-07 08:55:00.875 311 12604.90 279.18 54709.53 88888.00 2013-11-07 08:55:01.000 311 12604.92 279.18 54709.50 88888.00 2013-11-07 08:55:01.125 311 12604.95 279.23 54709.50 88888.00 2013-11-07 08:55:01.250 311 12604.95 279.23 54709.55 88888.00 2013-11-07 08:55:01.375 311 12604.98 279.23 54709.55 88888.00 2013-11-07 08:55:01.500 311 12605.00 279.23 54709.53 88888.00 2013-11-07 08:55:01.625 311 12605.02 279.20 54709.55 88888.00 2013-11-07 08:55:01.750 311 12605.02 279.23 54709.55 88888.00 2013-11-07 08:55:01.875 311 12604.98 279.20 54709.55 88888.00 2013-11-07 08:55:02.000 311 12604.95 279.20 54709.53 88888.00 2013-11-07 08:55:02.125 311 12605.02 279.20 54709.55 88888.00 2013-11-07 08:55:02.250 311 12605.08 279.20 54709.57 88888.00 2013-11-07 08:55:02.375 311 12605.05 279.23 54709.57 88888.00 2013-11-07 08:55:02.500 311 12605.08 279.25 54709.57 88888.00 2013-11-07 08:55:02.625 311 12605.08 279.25 54709.57 88888.00 2013-11-07 08:55:02.750 311 12605.12 279.23 54709.57 88888.00 2013-11-07 08:55:02.875 311 12605.12 279.25 54709.57 88888.00 2013-11-07 08:55:03.000 311 12605.10 279.25 54709.57 88888.00 2013-11-07 08:55:03.125 311 12605.05 279.23 54709.60 88888.00 2013-11-07 08:55:03.250 311 12605.05 279.23 54709.60 88888.00 2013-11-07 08:55:03.375 311 12605.05 279.23 54709.57 88888.00 2013-11-07 08:55:03.500 311 12605.08 279.23 54709.60 88888.00 2013-11-07 08:55:03.625 311 12605.00 279.23 54709.62 88888.00 2013-11-07 08:55:03.750 311 12604.98 279.25 54709.60 88888.00 2013-11-07 08:55:03.875 311 12605.00 279.25 54709.60 88888.00 2013-11-07 08:55:04.000 311 12605.02 279.23 54709.60 88888.00 2013-11-07 08:55:04.125 311 12605.05 279.23 54709.62 88888.00 2013-11-07 08:55:04.250 311 12605.08 279.20 54709.65 88888.00 2013-11-07 08:55:04.375 311 12605.08 279.23 54709.65 88888.00 2013-11-07 08:55:04.500 311 12605.08 279.23 54709.65 88888.00 2013-11-07 08:55:04.625 311 12605.08 279.23 54709.65 88888.00 2013-11-07 08:55:04.750 311 12605.05 279.23 54709.65 88888.00 2013-11-07 08:55:04.875 311 12605.05 279.25 54709.65 88888.00 2013-11-07 08:55:05.000 311 12605.00 279.25 54709.65 88888.00 2013-11-07 08:55:05.125 311 12605.08 279.25 54709.65 88888.00 2013-11-07 08:55:05.250 311 12605.10 279.25 54709.65 88888.00 2013-11-07 08:55:05.375 311 12605.05 279.25 54709.65 88888.00 2013-11-07 08:55:05.500 311 12605.00 279.27 54709.62 88888.00 2013-11-07 08:55:05.625 311 12605.00 279.25 54709.62 88888.00 2013-11-07 08:55:05.750 311 12605.00 279.25 54709.68 88888.00 2013-11-07 08:55:05.875 311 12605.02 279.27 54709.68 88888.00 2013-11-07 08:55:06.000 311 12605.05 279.30 54709.68 88888.00 2013-11-07 08:55:06.125 311 12605.05 279.32 54709.70 88888.00 2013-11-07 08:55:06.250 311 12605.05 279.30 54709.70 88888.00 2013-11-07 08:55:06.375 311 12605.02 279.27 54709.70 88888.00 2013-11-07 08:55:06.500 311 12605.02 279.25 54709.72 88888.00 2013-11-07 08:55:06.625 311 12605.02 279.27 54709.70 88888.00 2013-11-07 08:55:06.750 311 12605.05 279.27 54709.70 88888.00 2013-11-07 08:55:06.875 311 12605.10 279.30 54709.70 88888.00 2013-11-07 08:55:07.000 311 12605.10 279.27 54709.70 88888.00 2013-11-07 08:55:07.125 311 12605.12 279.30 54709.72 88888.00 2013-11-07 08:55:07.250 311 12605.10 279.30 54709.75 88888.00 2013-11-07 08:55:07.375 311 12605.15 279.30 54709.70 88888.00 2013-11-07 08:55:07.500 311 12605.12 279.27 54709.72 88888.00 2013-11-07 08:55:07.625 311 12605.05 279.30 54709.72 88888.00 2013-11-07 08:55:07.750 311 12604.98 279.30 54709.75 88888.00 2013-11-07 08:55:07.875 311 12605.05 279.30 54709.75 88888.00 2013-11-07 08:55:08.000 311 12605.12 279.30 54709.72 88888.00 2013-11-07 08:55:08.125 311 12605.12 279.27 54709.75 88888.00 2013-11-07 08:55:08.250 311 12605.08 279.27 54709.75 88888.00 2013-11-07 08:55:08.375 311 12605.08 279.32 54709.75 88888.00 2013-11-07 08:55:08.500 311 12605.08 279.32 54709.78 88888.00 2013-11-07 08:55:08.625 311 12605.08 279.32 54709.80 88888.00 2013-11-07 08:55:08.750 311 12605.12 279.30 54709.78 88888.00 2013-11-07 08:55:08.875 311 12605.20 279.35 54709.78 88888.00 2013-11-07 08:55:09.000 311 12605.17 279.32 54709.80 88888.00 2013-11-07 08:55:09.125 311 12605.10 279.30 54709.80 88888.00 2013-11-07 08:55:09.250 311 12605.15 279.30 54709.80 88888.00 2013-11-07 08:55:09.375 311 12605.17 279.35 54709.78 88888.00 2013-11-07 08:55:09.500 311 12605.15 279.35 54709.78 88888.00 2013-11-07 08:55:09.625 311 12605.12 279.32 54709.80 88888.00 2013-11-07 08:55:09.750 311 12605.17 279.32 54709.82 88888.00 2013-11-07 08:55:09.875 311 12605.15 279.35 54709.80 88888.00 2013-11-07 08:55:10.000 311 12605.12 279.35 54709.82 88888.00 2013-11-07 08:55:10.125 311 12605.17 279.32 54709.82 88888.00 2013-11-07 08:55:10.250 311 12605.20 279.32 54709.82 88888.00 2013-11-07 08:55:10.375 311 12605.17 279.35 54709.85 88888.00 2013-11-07 08:55:10.500 311 12605.17 279.32 54709.82 88888.00 2013-11-07 08:55:10.625 311 12605.20 279.35 54709.82 88888.00 2013-11-07 08:55:10.750 311 12605.20 279.32 54709.82 88888.00 2013-11-07 08:55:10.875 311 12605.23 279.35 54709.85 88888.00 2013-11-07 08:55:11.000 311 12605.23 279.32 54709.80 88888.00 2013-11-07 08:55:11.125 311 12605.23 279.32 54709.85 88888.00 2013-11-07 08:55:11.250 311 12605.27 279.30 54709.88 88888.00 2013-11-07 08:55:11.375 311 12605.23 279.32 54709.88 88888.00 2013-11-07 08:55:11.500 311 12605.23 279.35 54709.90 88888.00 2013-11-07 08:55:11.625 311 12605.20 279.35 54709.90 88888.00 2013-11-07 08:55:11.750 311 12605.17 279.35 54709.88 88888.00 2013-11-07 08:55:11.875 311 12605.17 279.32 54709.85 88888.00 2013-11-07 08:55:12.000 311 12605.17 279.32 54709.85 88888.00 2013-11-07 08:55:12.125 311 12605.20 279.32 54709.85 88888.00 2013-11-07 08:55:12.250 311 12605.17 279.35 54709.88 88888.00 2013-11-07 08:55:12.375 311 12605.15 279.35 54709.90 88888.00 2013-11-07 08:55:12.500 311 12605.15 279.35 54709.90 88888.00 2013-11-07 08:55:12.625 311 12605.20 279.32 54709.90 88888.00 2013-11-07 08:55:12.750 311 12605.15 279.30 54709.90 88888.00 2013-11-07 08:55:12.875 311 12605.10 279.30 54709.90 88888.00 2013-11-07 08:55:13.000 311 12605.10 279.35 54709.90 88888.00 2013-11-07 08:55:13.125 311 12605.12 279.35 54709.93 88888.00 2013-11-07 08:55:13.250 311 12605.15 279.32 54709.93 88888.00 2013-11-07 08:55:13.375 311 12605.17 279.35 54709.90 88888.00 2013-11-07 08:55:13.500 311 12605.15 279.38 54709.88 88888.00 2013-11-07 08:55:13.625 311 12605.10 279.35 54709.88 88888.00 2013-11-07 08:55:13.750 311 12605.10 279.32 54709.90 88888.00 2013-11-07 08:55:13.875 311 12605.10 279.35 54709.93 88888.00 2013-11-07 08:55:14.000 311 12605.10 279.35 54709.93 88888.00 2013-11-07 08:55:14.125 311 12605.15 279.35 54709.95 88888.00 2013-11-07 08:55:14.250 311 12605.10 279.38 54709.95 88888.00 2013-11-07 08:55:14.375 311 12605.10 279.38 54709.95 88888.00 2013-11-07 08:55:14.500 311 12605.10 279.38 54709.95 88888.00 2013-11-07 08:55:14.625 311 12605.12 279.38 54709.95 88888.00 2013-11-07 08:55:14.750 311 12605.12 279.35 54709.95 88888.00 2013-11-07 08:55:14.875 311 12605.17 279.35 54709.97 88888.00 2013-11-07 08:55:15.000 311 12605.17 279.38 54710.00 88888.00 2013-11-07 08:55:15.125 311 12605.20 279.38 54710.03 88888.00 2013-11-07 08:55:15.250 311 12605.17 279.38 54710.03 88888.00 2013-11-07 08:55:15.375 311 12605.15 279.38 54710.00 88888.00 2013-11-07 08:55:15.500 311 12605.17 279.32 54709.97 88888.00 2013-11-07 08:55:15.625 311 12605.17 279.32 54709.97 88888.00 2013-11-07 08:55:15.750 311 12605.23 279.35 54710.03 88888.00 2013-11-07 08:55:15.875 311 12605.27 279.35 54710.03 88888.00 2013-11-07 08:55:16.000 311 12605.27 279.35 54710.00 88888.00 2013-11-07 08:55:16.125 311 12605.17 279.35 54710.03 88888.00 2013-11-07 08:55:16.250 311 12605.17 279.35 54710.03 88888.00 2013-11-07 08:55:16.375 311 12605.20 279.35 54710.03 88888.00 2013-11-07 08:55:16.500 311 12605.20 279.32 54710.00 88888.00 2013-11-07 08:55:16.625 311 12605.23 279.35 54710.00 88888.00 2013-11-07 08:55:16.750 311 12605.27 279.38 54710.05 88888.00 2013-11-07 08:55:16.875 311 12605.27 279.38 54710.07 88888.00 2013-11-07 08:55:17.000 311 12605.23 279.38 54710.05 88888.00 2013-11-07 08:55:17.125 311 12605.17 279.38 54710.07 88888.00 2013-11-07 08:55:17.250 311 12605.20 279.38 54710.07 88888.00 2013-11-07 08:55:17.375 311 12605.27 279.40 54710.07 88888.00 2013-11-07 08:55:17.500 311 12605.30 279.38 54710.07 88888.00 2013-11-07 08:55:17.625 311 12605.27 279.32 54710.05 88888.00 2013-11-07 08:55:17.750 311 12605.20 279.35 54710.05 88888.00 2013-11-07 08:55:17.875 311 12605.17 279.38 54710.10 88888.00 2013-11-07 08:55:18.000 311 12605.20 279.38 54710.10 88888.00 2013-11-07 08:55:18.125 311 12605.27 279.40 54710.05 88888.00 2013-11-07 08:55:18.250 311 12605.33 279.40 54710.07 88888.00 2013-11-07 08:55:18.375 311 12605.33 279.40 54710.10 88888.00 2013-11-07 08:55:18.500 311 12605.27 279.40 54710.07 88888.00 2013-11-07 08:55:18.625 311 12605.25 279.45 54710.10 88888.00 2013-11-07 08:55:18.750 311 12605.25 279.43 54710.12 88888.00 2013-11-07 08:55:18.875 311 12605.25 279.43 54710.12 88888.00 2013-11-07 08:55:19.000 311 12605.25 279.45 54710.12 88888.00 2013-11-07 08:55:19.125 311 12605.17 279.43 54710.07 88888.00 2013-11-07 08:55:19.250 311 12605.12 279.45 54710.10 88888.00 2013-11-07 08:55:19.375 311 12605.23 279.45 54710.10 88888.00 2013-11-07 08:55:19.500 311 12605.27 279.45 54710.10 88888.00 2013-11-07 08:55:19.625 311 12605.33 279.48 54710.12 88888.00 2013-11-07 08:55:19.750 311 12605.35 279.48 54710.12 88888.00 2013-11-07 08:55:19.875 311 12605.33 279.48 54710.10 88888.00 2013-11-07 08:55:20.000 311 12605.30 279.48 54710.10 88888.00 2013-11-07 08:55:20.125 311 12605.33 279.48 54710.12 88888.00 2013-11-07 08:55:20.250 311 12605.33 279.43 54710.12 88888.00 2013-11-07 08:55:20.375 311 12605.30 279.45 54710.12 88888.00 2013-11-07 08:55:20.500 311 12605.25 279.48 54710.15 88888.00 2013-11-07 08:55:20.625 311 12605.23 279.45 54710.15 88888.00 2013-11-07 08:55:20.750 311 12605.25 279.50 54710.18 88888.00 2013-11-07 08:55:20.875 311 12605.30 279.52 54710.18 88888.00 2013-11-07 08:55:21.000 311 12605.33 279.50 54710.18 88888.00 2013-11-07 08:55:21.125 311 12605.35 279.48 54710.18 88888.00 2013-11-07 08:55:21.250 311 12605.38 279.50 54710.20 88888.00 2013-11-07 08:55:21.375 311 12605.40 279.50 54710.20 88888.00 2013-11-07 08:55:21.500 311 12605.35 279.45 54710.18 88888.00 2013-11-07 08:55:21.625 311 12605.30 279.48 54710.18 88888.00 2013-11-07 08:55:21.750 311 12605.38 279.50 54710.20 88888.00 2013-11-07 08:55:21.875 311 12605.40 279.52 54710.25 88888.00 2013-11-07 08:55:22.000 311 12605.45 279.50 54710.20 88888.00 2013-11-07 08:55:22.125 311 12605.45 279.50 54710.25 88888.00 2013-11-07 08:55:22.250 311 12605.42 279.50 54710.25 88888.00 2013-11-07 08:55:22.375 311 12605.42 279.50 54710.22 88888.00 2013-11-07 08:55:22.500 311 12605.38 279.50 54710.22 88888.00 2013-11-07 08:55:22.625 311 12605.40 279.48 54710.25 88888.00 2013-11-07 08:55:22.750 311 12605.45 279.50 54710.22 88888.00 2013-11-07 08:55:22.875 311 12605.42 279.50 54710.25 88888.00 2013-11-07 08:55:23.000 311 12605.38 279.52 54710.25 88888.00 2013-11-07 08:55:23.125 311 12605.35 279.52 54710.25 88888.00 2013-11-07 08:55:23.250 311 12605.33 279.50 54710.25 88888.00 2013-11-07 08:55:23.375 311 12605.30 279.52 54710.25 88888.00 2013-11-07 08:55:23.500 311 12605.30 279.52 54710.22 88888.00 2013-11-07 08:55:23.625 311 12605.38 279.52 54710.28 88888.00 2013-11-07 08:55:23.750 311 12605.42 279.52 54710.28 88888.00 2013-11-07 08:55:23.875 311 12605.40 279.52 54710.28 88888.00 2013-11-07 08:55:24.000 311 12605.42 279.50 54710.25 88888.00 2013-11-07 08:55:24.125 311 12605.45 279.52 54710.30 88888.00 2013-11-07 08:55:24.250 311 12605.48 279.52 54710.28 88888.00 2013-11-07 08:55:24.375 311 12605.48 279.52 54710.30 88888.00 2013-11-07 08:55:24.500 311 12605.42 279.55 54710.32 88888.00 2013-11-07 08:55:24.625 311 12605.40 279.52 54710.30 88888.00 2013-11-07 08:55:24.750 311 12605.38 279.52 54710.30 88888.00 2013-11-07 08:55:24.875 311 12605.35 279.52 54710.30 88888.00 2013-11-07 08:55:25.000 311 12605.38 279.60 54710.32 88888.00 2013-11-07 08:55:25.125 311 12605.33 279.57 54710.32 88888.00 2013-11-07 08:55:25.250 311 12605.33 279.57 54710.32 88888.00 2013-11-07 08:55:25.375 311 12605.40 279.60 54710.35 88888.00 2013-11-07 08:55:25.500 311 12605.38 279.55 54710.32 88888.00 2013-11-07 08:55:25.625 311 12605.35 279.55 54710.30 88888.00 2013-11-07 08:55:25.750 311 12605.35 279.57 54710.32 88888.00 2013-11-07 08:55:25.875 311 12605.38 279.55 54710.35 88888.00 2013-11-07 08:55:26.000 311 12605.33 279.57 54710.32 88888.00 2013-11-07 08:55:26.125 311 12605.27 279.55 54710.32 88888.00 2013-11-07 08:55:26.250 311 12605.33 279.55 54710.30 88888.00 2013-11-07 08:55:26.375 311 12605.40 279.57 54710.32 88888.00 2013-11-07 08:55:26.500 311 12605.42 279.55 54710.35 88888.00 2013-11-07 08:55:26.625 311 12605.38 279.57 54710.35 88888.00 2013-11-07 08:55:26.750 311 12605.35 279.60 54710.38 88888.00 2013-11-07 08:55:26.875 311 12605.35 279.55 54710.38 88888.00 2013-11-07 08:55:27.000 311 12605.35 279.55 54710.38 88888.00 2013-11-07 08:55:27.125 311 12605.38 279.55 54710.38 88888.00 2013-11-07 08:55:27.250 311 12605.35 279.55 54710.40 88888.00 2013-11-07 08:55:27.375 311 12605.33 279.57 54710.40 88888.00 2013-11-07 08:55:27.500 311 12605.27 279.57 54710.40 88888.00 2013-11-07 08:55:27.625 311 12605.23 279.52 54710.43 88888.00 2013-11-07 08:55:27.750 311 12605.17 279.50 54710.40 88888.00 2013-11-07 08:55:27.875 311 12605.23 279.52 54710.38 88888.00 2013-11-07 08:55:28.000 311 12605.25 279.55 54710.38 88888.00 2013-11-07 08:55:28.125 311 12605.25 279.57 54710.40 88888.00 2013-11-07 08:55:28.250 311 12605.30 279.55 54710.43 88888.00 2013-11-07 08:55:28.375 311 12605.33 279.55 54710.43 88888.00 2013-11-07 08:55:28.500 311 12605.33 279.52 54710.45 88888.00 2013-11-07 08:55:28.625 311 12605.25 279.52 54710.43 88888.00 2013-11-07 08:55:28.750 311 12605.17 279.52 54710.43 88888.00 2013-11-07 08:55:28.875 311 12605.23 279.55 54710.45 88888.00 2013-11-07 08:55:29.000 311 12605.23 279.55 54710.45 88888.00 2013-11-07 08:55:29.125 311 12605.30 279.57 54710.47 88888.00 2013-11-07 08:55:29.250 311 12605.40 279.55 54710.45 88888.00 2013-11-07 08:55:29.375 311 12605.40 279.60 54710.47 88888.00 2013-11-07 08:55:29.500 311 12605.35 279.57 54710.47 88888.00 2013-11-07 08:55:29.625 311 12605.40 279.57 54710.47 88888.00 2013-11-07 08:55:29.750 311 12605.38 279.55 54710.47 88888.00 2013-11-07 08:55:29.875 311 12605.38 279.57 54710.47 88888.00 2013-11-07 08:55:30.000 311 12605.35 279.57 54710.47 88888.00 2013-11-07 08:55:30.125 311 12605.42 279.60 54710.47 88888.00 2013-11-07 08:55:30.250 311 12605.40 279.60 54710.47 88888.00 2013-11-07 08:55:30.375 311 12605.42 279.60 54710.45 88888.00 2013-11-07 08:55:30.500 311 12605.38 279.60 54710.45 88888.00 2013-11-07 08:55:30.625 311 12605.33 279.57 54710.45 88888.00 2013-11-07 08:55:30.750 311 12605.30 279.57 54710.47 88888.00 2013-11-07 08:55:30.875 311 12605.30 279.60 54710.47 88888.00 2013-11-07 08:55:31.000 311 12605.30 279.60 54710.47 88888.00 2013-11-07 08:55:31.125 311 12605.35 279.62 54710.50 88888.00 2013-11-07 08:55:31.250 311 12605.35 279.62 54710.53 88888.00 2013-11-07 08:55:31.375 311 12605.33 279.62 54710.50 88888.00 2013-11-07 08:55:31.500 311 12605.33 279.62 54710.50 88888.00 2013-11-07 08:55:31.625 311 12605.35 279.65 54710.53 88888.00 2013-11-07 08:55:31.750 311 12605.40 279.65 54710.53 88888.00 2013-11-07 08:55:31.875 311 12605.40 279.62 54710.53 88888.00 2013-11-07 08:55:32.000 311 12605.38 279.65 54710.53 88888.00 2013-11-07 08:55:32.125 311 12605.35 279.65 54710.55 88888.00 2013-11-07 08:55:32.250 311 12605.33 279.68 54710.53 88888.00 2013-11-07 08:55:32.375 311 12605.30 279.65 54710.53 88888.00 2013-11-07 08:55:32.500 311 12605.33 279.65 54710.55 88888.00 2013-11-07 08:55:32.625 311 12605.38 279.62 54710.55 88888.00 2013-11-07 08:55:32.750 311 12605.33 279.60 54710.50 88888.00 2013-11-07 08:55:32.875 311 12605.25 279.60 54710.50 88888.00 2013-11-07 08:55:33.000 311 12605.30 279.62 54710.55 88888.00 2013-11-07 08:55:33.125 311 12605.35 279.62 54710.53 88888.00 2013-11-07 08:55:33.250 311 12605.38 279.68 54710.55 88888.00 2013-11-07 08:55:33.375 311 12605.40 279.65 54710.53 88888.00 2013-11-07 08:55:33.500 311 12605.45 279.68 54710.55 88888.00 2013-11-07 08:55:33.625 311 12605.42 279.65 54710.55 88888.00 2013-11-07 08:55:33.750 311 12605.42 279.65 54710.55 88888.00 2013-11-07 08:55:33.875 311 12605.42 279.65 54710.57 88888.00 2013-11-07 08:55:34.000 311 12605.40 279.65 54710.55 88888.00 2013-11-07 08:55:34.125 311 12605.40 279.68 54710.55 88888.00 2013-11-07 08:55:34.250 311 12605.40 279.68 54710.57 88888.00 2013-11-07 08:55:34.375 311 12605.45 279.65 54710.55 88888.00 2013-11-07 08:55:34.500 311 12605.42 279.60 54710.53 88888.00 2013-11-07 08:55:34.625 311 12605.40 279.62 54710.55 88888.00 2013-11-07 08:55:34.750 311 12605.40 279.65 54710.57 88888.00 2013-11-07 08:55:34.875 311 12605.38 279.65 54710.57 88888.00 2013-11-07 08:55:35.000 311 12605.42 279.68 54710.57 88888.00 2013-11-07 08:55:35.125 311 12605.50 279.65 54710.57 88888.00 2013-11-07 08:55:35.250 311 12605.45 279.62 54710.55 88888.00 2013-11-07 08:55:35.375 311 12605.42 279.68 54710.55 88888.00 2013-11-07 08:55:35.500 311 12605.42 279.68 54710.60 88888.00 2013-11-07 08:55:35.625 311 12605.45 279.68 54710.62 88888.00 2013-11-07 08:55:35.750 311 12605.50 279.70 54710.62 88888.00 2013-11-07 08:55:35.875 311 12605.42 279.68 54710.60 88888.00 2013-11-07 08:55:36.000 311 12605.35 279.70 54710.62 88888.00 2013-11-07 08:55:36.125 311 12605.38 279.68 54710.65 88888.00 2013-11-07 08:55:36.250 311 12605.45 279.68 54710.65 88888.00 2013-11-07 08:55:36.375 311 12605.55 279.65 54710.62 88888.00 2013-11-07 08:55:36.500 311 12605.58 279.68 54710.65 88888.00 2013-11-07 08:55:36.625 311 12605.52 279.68 54710.68 88888.00 2013-11-07 08:55:36.750 311 12605.50 279.68 54710.68 88888.00 2013-11-07 08:55:36.875 311 12605.55 279.65 54710.65 88888.00 2013-11-07 08:55:37.000 311 12605.50 279.68 54710.65 88888.00 2013-11-07 08:55:37.125 311 12605.50 279.65 54710.68 88888.00 2013-11-07 08:55:37.250 311 12605.52 279.65 54710.68 88888.00 2013-11-07 08:55:37.375 311 12605.55 279.68 54710.68 88888.00 2013-11-07 08:55:37.500 311 12605.52 279.65 54710.68 88888.00 2013-11-07 08:55:37.625 311 12605.52 279.65 54710.68 88888.00 2013-11-07 08:55:37.750 311 12605.52 279.62 54710.68 88888.00 2013-11-07 08:55:37.875 311 12605.52 279.62 54710.65 88888.00 2013-11-07 08:55:38.000 311 12605.50 279.65 54710.65 88888.00 2013-11-07 08:55:38.125 311 12605.48 279.65 54710.68 88888.00 2013-11-07 08:55:38.250 311 12605.48 279.65 54710.70 88888.00 2013-11-07 08:55:38.375 311 12605.55 279.65 54710.70 88888.00 2013-11-07 08:55:38.500 311 12605.60 279.68 54710.70 88888.00 2013-11-07 08:55:38.625 311 12605.58 279.62 54710.68 88888.00 2013-11-07 08:55:38.750 311 12605.52 279.65 54710.68 88888.00 2013-11-07 08:55:38.875 311 12605.55 279.65 54710.70 88888.00 2013-11-07 08:55:39.000 311 12605.60 279.65 54710.72 88888.00 2013-11-07 08:55:39.125 311 12605.58 279.65 54710.72 88888.00 2013-11-07 08:55:39.250 311 12605.55 279.62 54710.72 88888.00 2013-11-07 08:55:39.375 311 12605.58 279.65 54710.70 88888.00 2013-11-07 08:55:39.500 311 12605.52 279.65 54710.70 88888.00 2013-11-07 08:55:39.625 311 12605.50 279.65 54710.72 88888.00 2013-11-07 08:55:39.750 311 12605.48 279.68 54710.72 88888.00 2013-11-07 08:55:39.875 311 12605.50 279.60 54710.70 88888.00 2013-11-07 08:55:40.000 311 12605.52 279.62 54710.70 88888.00 2013-11-07 08:55:40.125 311 12605.52 279.60 54710.72 88888.00 2013-11-07 08:55:40.250 311 12605.45 279.62 54710.75 88888.00 2013-11-07 08:55:40.375 311 12605.45 279.65 54710.72 88888.00 2013-11-07 08:55:40.500 311 12605.48 279.62 54710.72 88888.00 2013-11-07 08:55:40.625 311 12605.52 279.62 54710.70 88888.00 2013-11-07 08:55:40.750 311 12605.65 279.65 54710.72 88888.00 2013-11-07 08:55:40.875 311 12605.67 279.62 54710.72 88888.00 2013-11-07 08:55:41.000 311 12605.58 279.65 54710.75 88888.00 2013-11-07 08:55:41.125 311 12605.55 279.62 54710.75 88888.00 2013-11-07 08:55:41.250 311 12605.58 279.62 54710.72 88888.00 2013-11-07 08:55:41.375 311 12605.65 279.62 54710.72 88888.00 2013-11-07 08:55:41.500 311 12605.60 279.65 54710.75 88888.00 2013-11-07 08:55:41.625 311 12605.55 279.68 54710.80 88888.00 2013-11-07 08:55:41.750 311 12605.55 279.68 54710.78 88888.00 2013-11-07 08:55:41.875 311 12605.50 279.68 54710.78 88888.00 2013-11-07 08:55:42.000 311 12605.50 279.70 54710.80 88888.00 2013-11-07 08:55:42.125 311 12605.52 279.70 54710.80 88888.00 2013-11-07 08:55:42.250 311 12605.52 279.65 54710.80 88888.00 2013-11-07 08:55:42.375 311 12605.55 279.65 54710.82 88888.00 2013-11-07 08:55:42.500 311 12605.58 279.68 54710.85 88888.00 2013-11-07 08:55:42.625 311 12605.55 279.68 54710.85 88888.00 2013-11-07 08:55:42.750 311 12605.52 279.68 54710.82 88888.00 2013-11-07 08:55:42.875 311 12605.50 279.68 54710.82 88888.00 2013-11-07 08:55:43.000 311 12605.50 279.70 54710.82 88888.00 2013-11-07 08:55:43.125 311 12605.48 279.70 54710.85 88888.00 2013-11-07 08:55:43.250 311 12605.50 279.68 54710.85 88888.00 2013-11-07 08:55:43.375 311 12605.55 279.70 54710.82 88888.00 2013-11-07 08:55:43.500 311 12605.62 279.73 54710.82 88888.00 2013-11-07 08:55:43.625 311 12605.62 279.75 54710.82 88888.00 2013-11-07 08:55:43.750 311 12605.62 279.73 54710.82 88888.00 2013-11-07 08:55:43.875 311 12605.60 279.68 54710.85 88888.00 2013-11-07 08:55:44.000 311 12605.62 279.70 54710.85 88888.00 2013-11-07 08:55:44.125 311 12605.62 279.68 54710.85 88888.00 2013-11-07 08:55:44.250 311 12605.58 279.70 54710.85 88888.00 2013-11-07 08:55:44.375 311 12605.58 279.70 54710.85 88888.00 2013-11-07 08:55:44.500 311 12605.58 279.68 54710.85 88888.00 2013-11-07 08:55:44.625 311 12605.62 279.68 54710.85 88888.00 2013-11-07 08:55:44.750 311 12605.67 279.68 54710.88 88888.00 2013-11-07 08:55:44.875 311 12605.67 279.68 54710.88 88888.00 2013-11-07 08:55:45.000 311 12605.62 279.65 54710.85 88888.00 2013-11-07 08:55:45.125 311 12605.60 279.70 54710.88 88888.00 2013-11-07 08:55:45.250 311 12605.62 279.75 54710.90 88888.00 2013-11-07 08:55:45.375 311 12605.65 279.75 54710.88 88888.00 2013-11-07 08:55:45.500 311 12605.60 279.70 54710.85 88888.00 2013-11-07 08:55:45.625 311 12605.60 279.70 54710.90 88888.00 2013-11-07 08:55:45.750 311 12605.62 279.70 54710.90 88888.00 2013-11-07 08:55:45.875 311 12605.62 279.75 54710.93 88888.00 2013-11-07 08:55:46.000 311 12605.60 279.70 54710.90 88888.00 2013-11-07 08:55:46.125 311 12605.58 279.68 54710.90 88888.00 2013-11-07 08:55:46.250 311 12605.50 279.70 54710.93 88888.00 2013-11-07 08:55:46.375 311 12605.52 279.73 54710.90 88888.00 2013-11-07 08:55:46.500 311 12605.58 279.73 54710.93 88888.00 2013-11-07 08:55:46.625 311 12605.55 279.73 54710.95 88888.00 2013-11-07 08:55:46.750 311 12605.52 279.75 54710.97 88888.00 2013-11-07 08:55:46.875 311 12605.55 279.77 54710.97 88888.00 2013-11-07 08:55:47.000 311 12605.52 279.75 54710.93 88888.00 2013-11-07 08:55:47.125 311 12605.50 279.75 54710.95 88888.00 2013-11-07 08:55:47.250 311 12605.52 279.73 54710.95 88888.00 2013-11-07 08:55:47.375 311 12605.52 279.73 54710.93 88888.00 2013-11-07 08:55:47.500 311 12605.52 279.75 54710.95 88888.00 2013-11-07 08:55:47.625 311 12605.50 279.73 54710.97 88888.00 2013-11-07 08:55:47.750 311 12605.50 279.73 54710.97 88888.00 2013-11-07 08:55:47.875 311 12605.50 279.77 54711.00 88888.00 2013-11-07 08:55:48.000 311 12605.52 279.75 54710.97 88888.00 2013-11-07 08:55:48.125 311 12605.50 279.70 54710.95 88888.00 2013-11-07 08:55:48.250 311 12605.52 279.73 54711.00 88888.00 2013-11-07 08:55:48.375 311 12605.52 279.75 54711.00 88888.00 2013-11-07 08:55:48.500 311 12605.50 279.73 54711.00 88888.00 2013-11-07 08:55:48.625 311 12605.52 279.75 54711.00 88888.00 2013-11-07 08:55:48.750 311 12605.52 279.75 54711.03 88888.00 2013-11-07 08:55:48.875 311 12605.55 279.77 54711.03 88888.00 2013-11-07 08:55:49.000 311 12605.55 279.80 54711.03 88888.00 2013-11-07 08:55:49.125 311 12605.55 279.77 54711.00 88888.00 2013-11-07 08:55:49.250 311 12605.50 279.73 54711.00 88888.00 2013-11-07 08:55:49.375 311 12605.48 279.77 54710.97 88888.00 2013-11-07 08:55:49.500 311 12605.45 279.77 54711.00 88888.00 2013-11-07 08:55:49.625 311 12605.50 279.80 54711.03 88888.00 2013-11-07 08:55:49.750 311 12605.50 279.80 54711.05 88888.00 2013-11-07 08:55:49.875 311 12605.45 279.77 54711.03 88888.00 2013-11-07 08:55:50.000 311 12605.42 279.80 54711.03 88888.00 2013-11-07 08:55:50.125 311 12605.42 279.80 54711.05 88888.00 2013-11-07 08:55:50.250 311 12605.48 279.80 54711.07 88888.00 2013-11-07 08:55:50.375 311 12605.55 279.82 54711.07 88888.00 2013-11-07 08:55:50.500 311 12605.55 279.80 54711.05 88888.00 2013-11-07 08:55:50.625 311 12605.52 279.77 54711.05 88888.00 2013-11-07 08:55:50.750 311 12605.55 279.77 54711.05 88888.00 2013-11-07 08:55:50.875 311 12605.60 279.77 54711.10 88888.00 2013-11-07 08:55:51.000 311 12605.58 279.80 54711.07 88888.00 2013-11-07 08:55:51.125 311 12605.52 279.80 54711.05 88888.00 2013-11-07 08:55:51.250 311 12605.48 279.80 54711.05 88888.00 2013-11-07 08:55:51.375 311 12605.52 279.80 54711.07 88888.00 2013-11-07 08:55:51.500 311 12605.50 279.80 54711.07 88888.00 2013-11-07 08:55:51.625 311 12605.55 279.82 54711.10 88888.00 2013-11-07 08:55:51.750 311 12605.52 279.80 54711.10 88888.00 2013-11-07 08:55:51.875 311 12605.48 279.80 54711.10 88888.00 2013-11-07 08:55:52.000 311 12605.48 279.75 54711.07 88888.00 2013-11-07 08:55:52.125 311 12605.48 279.73 54711.07 88888.00 2013-11-07 08:55:52.250 311 12605.45 279.75 54711.10 88888.00 2013-11-07 08:55:52.375 311 12605.45 279.73 54711.10 88888.00 2013-11-07 08:55:52.500 311 12605.45 279.77 54711.15 88888.00 2013-11-07 08:55:52.625 311 12605.50 279.77 54711.15 88888.00 2013-11-07 08:55:52.750 311 12605.50 279.75 54711.12 88888.00 2013-11-07 08:55:52.875 311 12605.48 279.75 54711.12 88888.00 2013-11-07 08:55:53.000 311 12605.50 279.75 54711.12 88888.00 2013-11-07 08:55:53.125 311 12605.50 279.75 54711.12 88888.00 2013-11-07 08:55:53.250 311 12605.48 279.75 54711.12 88888.00 2013-11-07 08:55:53.375 311 12605.40 279.75 54711.12 88888.00 2013-11-07 08:55:53.500 311 12605.35 279.77 54711.10 88888.00 2013-11-07 08:55:53.625 311 12605.40 279.77 54711.10 88888.00 2013-11-07 08:55:53.750 311 12605.45 279.77 54711.10 88888.00 2013-11-07 08:55:53.875 311 12605.48 279.80 54711.12 88888.00 2013-11-07 08:55:54.000 311 12605.50 279.85 54711.12 88888.00 2013-11-07 08:55:54.125 311 12605.55 279.82 54711.12 88888.00 2013-11-07 08:55:54.250 311 12605.55 279.75 54711.12 88888.00 2013-11-07 08:55:54.375 311 12605.55 279.75 54711.12 88888.00 2013-11-07 08:55:54.500 311 12605.55 279.77 54711.15 88888.00 2013-11-07 08:55:54.625 311 12605.52 279.80 54711.15 88888.00 2013-11-07 08:55:54.750 311 12605.52 279.77 54711.18 88888.00 2013-11-07 08:55:54.875 311 12605.58 279.77 54711.15 88888.00 2013-11-07 08:55:55.000 311 12605.55 279.80 54711.12 88888.00 2013-11-07 08:55:55.125 311 12605.50 279.82 54711.15 88888.00 2013-11-07 08:55:55.250 311 12605.48 279.85 54711.15 88888.00 2013-11-07 08:55:55.375 311 12605.52 279.85 54711.18 88888.00 2013-11-07 08:55:55.500 311 12605.48 279.82 54711.15 88888.00 2013-11-07 08:55:55.625 311 12605.45 279.80 54711.15 88888.00 2013-11-07 08:55:55.750 311 12605.45 279.82 54711.15 88888.00 2013-11-07 08:55:55.875 311 12605.48 279.82 54711.18 88888.00 2013-11-07 08:55:56.000 311 12605.42 279.80 54711.18 88888.00 2013-11-07 08:55:56.125 311 12605.48 279.82 54711.20 88888.00 2013-11-07 08:55:56.250 311 12605.52 279.82 54711.20 88888.00 2013-11-07 08:55:56.375 311 12605.48 279.77 54711.20 88888.00 2013-11-07 08:55:56.500 311 12605.35 279.80 54711.18 88888.00 2013-11-07 08:55:56.625 311 12605.33 279.82 54711.20 88888.00 2013-11-07 08:55:56.750 311 12605.33 279.82 54711.20 88888.00 2013-11-07 08:55:56.875 311 12605.30 279.80 54711.22 88888.00 2013-11-07 08:55:57.000 311 12605.35 279.77 54711.20 88888.00 2013-11-07 08:55:57.125 311 12605.40 279.77 54711.20 88888.00 2013-11-07 08:55:57.250 311 12605.42 279.73 54711.18 88888.00 2013-11-07 08:55:57.375 311 12605.45 279.77 54711.18 88888.00 2013-11-07 08:55:57.500 311 12605.45 279.77 54711.20 88888.00 2013-11-07 08:55:57.625 311 12605.45 279.80 54711.22 88888.00 2013-11-07 08:55:57.750 311 12605.48 279.80 54711.20 88888.00 2013-11-07 08:55:57.875 311 12605.45 279.82 54711.20 88888.00 2013-11-07 08:55:58.000 311 12605.48 279.82 54711.20 88888.00 2013-11-07 08:55:58.125 311 12605.48 279.82 54711.20 88888.00 2013-11-07 08:55:58.250 311 12605.50 279.82 54711.22 88888.00 2013-11-07 08:55:58.375 311 12605.50 279.80 54711.22 88888.00 2013-11-07 08:55:58.500 311 12605.48 279.80 54711.25 88888.00 2013-11-07 08:55:58.625 311 12605.45 279.80 54711.22 88888.00 2013-11-07 08:55:58.750 311 12605.50 279.80 54711.20 88888.00 2013-11-07 08:55:58.875 311 12605.55 279.82 54711.20 88888.00 2013-11-07 08:55:59.000 311 12605.55 279.82 54711.20 88888.00 2013-11-07 08:55:59.125 311 12605.52 279.82 54711.22 88888.00 2013-11-07 08:55:59.250 311 12605.50 279.85 54711.22 88888.00 2013-11-07 08:55:59.375 311 12605.50 279.82 54711.25 88888.00 2013-11-07 08:55:59.500 311 12605.50 279.85 54711.25 88888.00 2013-11-07 08:55:59.625 311 12605.50 279.88 54711.28 88888.00 2013-11-07 08:55:59.750 311 12605.55 279.90 54711.28 88888.00 2013-11-07 08:55:59.875 311 12605.52 279.88 54711.25 88888.00 2013-11-07 08:56:00.000 311 12605.50 279.85 54711.25 88888.00 2013-11-07 08:56:00.125 311 12605.50 279.82 54711.25 88888.00 2013-11-07 08:56:00.250 311 12605.48 279.80 54711.28 88888.00 2013-11-07 08:56:00.375 311 12605.48 279.80 54711.25 88888.00 2013-11-07 08:56:00.500 311 12605.45 279.80 54711.25 88888.00 2013-11-07 08:56:00.625 311 12605.48 279.77 54711.25 88888.00 2013-11-07 08:56:00.750 311 12605.50 279.82 54711.25 88888.00 2013-11-07 08:56:00.875 311 12605.50 279.82 54711.25 88888.00 2013-11-07 08:56:01.000 311 12605.52 279.85 54711.28 88888.00 2013-11-07 08:56:01.125 311 12605.50 279.85 54711.28 88888.00 2013-11-07 08:56:01.250 311 12605.45 279.85 54711.28 88888.00 2013-11-07 08:56:01.375 311 12605.50 279.88 54711.25 88888.00 2013-11-07 08:56:01.500 311 12605.50 279.85 54711.25 88888.00 2013-11-07 08:56:01.625 311 12605.50 279.88 54711.30 88888.00 2013-11-07 08:56:01.750 311 12605.50 279.90 54711.30 88888.00 2013-11-07 08:56:01.875 311 12605.50 279.90 54711.30 88888.00 2013-11-07 08:56:02.000 311 12605.52 279.88 54711.28 88888.00 2013-11-07 08:56:02.125 311 12605.55 279.85 54711.30 88888.00 2013-11-07 08:56:02.250 311 12605.48 279.85 54711.30 88888.00 2013-11-07 08:56:02.375 311 12605.45 279.85 54711.28 88888.00 2013-11-07 08:56:02.500 311 12605.45 279.90 54711.28 88888.00 2013-11-07 08:56:02.625 311 12605.52 279.90 54711.30 88888.00 2013-11-07 08:56:02.750 311 12605.55 279.90 54711.30 88888.00 2013-11-07 08:56:02.875 311 12605.50 279.88 54711.30 88888.00 2013-11-07 08:56:03.000 311 12605.48 279.85 54711.30 88888.00 2013-11-07 08:56:03.125 311 12605.48 279.88 54711.30 88888.00 2013-11-07 08:56:03.250 311 12605.52 279.90 54711.32 88888.00 2013-11-07 08:56:03.375 311 12605.55 279.93 54711.32 88888.00 2013-11-07 08:56:03.500 311 12605.52 279.93 54711.30 88888.00 2013-11-07 08:56:03.625 311 12605.55 279.90 54711.30 88888.00 2013-11-07 08:56:03.750 311 12605.58 279.90 54711.30 88888.00 2013-11-07 08:56:03.875 311 12605.62 279.93 54711.30 88888.00 2013-11-07 08:56:04.000 311 12605.65 279.95 54711.30 88888.00 2013-11-07 08:56:04.125 311 12605.65 279.95 54711.30 88888.00 2013-11-07 08:56:04.250 311 12605.67 279.93 54711.32 88888.00 2013-11-07 08:56:04.375 311 12605.60 279.93 54711.30 88888.00 2013-11-07 08:56:04.500 311 12605.62 279.93 54711.32 88888.00 2013-11-07 08:56:04.625 311 12605.67 279.93 54711.35 88888.00 2013-11-07 08:56:04.750 311 12605.75 279.95 54711.35 88888.00 2013-11-07 08:56:04.875 311 12605.73 279.95 54711.35 88888.00 2013-11-07 08:56:05.000 311 12605.70 279.95 54711.32 88888.00 2013-11-07 08:56:05.125 311 12605.70 279.95 54711.35 88888.00 2013-11-07 08:56:05.250 311 12605.73 279.95 54711.35 88888.00 2013-11-07 08:56:05.375 311 12605.73 279.98 54711.35 88888.00 2013-11-07 08:56:05.500 311 12605.75 279.95 54711.35 88888.00 2013-11-07 08:56:05.625 311 12605.75 279.90 54711.32 88888.00 2013-11-07 08:56:05.750 311 12605.77 279.93 54711.32 88888.00 2013-11-07 08:56:05.875 311 12605.80 279.93 54711.35 88888.00 2013-11-07 08:56:06.000 311 12605.70 279.95 54711.32 88888.00 2013-11-07 08:56:06.125 311 12605.65 279.95 54711.32 88888.00 2013-11-07 08:56:06.250 311 12605.67 279.93 54711.35 88888.00 2013-11-07 08:56:06.375 311 12605.77 279.95 54711.35 88888.00 2013-11-07 08:56:06.500 311 12605.73 279.98 54711.32 88888.00 2013-11-07 08:56:06.625 311 12605.75 279.95 54711.32 88888.00 2013-11-07 08:56:06.750 311 12605.77 279.93 54711.35 88888.00 2013-11-07 08:56:06.875 311 12605.75 279.93 54711.38 88888.00 2013-11-07 08:56:07.000 311 12605.73 279.93 54711.40 88888.00 2013-11-07 08:56:07.125 311 12605.73 279.93 54711.43 88888.00 2013-11-07 08:56:07.250 311 12605.73 279.93 54711.38 88888.00 2013-11-07 08:56:07.375 311 12605.77 279.98 54711.40 88888.00 2013-11-07 08:56:07.500 311 12605.75 279.98 54711.40 88888.00 2013-11-07 08:56:07.625 311 12605.70 279.93 54711.40 88888.00 2013-11-07 08:56:07.750 311 12605.67 279.95 54711.43 88888.00 2013-11-07 08:56:07.875 311 12605.67 279.93 54711.43 88888.00 2013-11-07 08:56:08.000 311 12605.67 279.93 54711.43 88888.00 2013-11-07 08:56:08.125 311 12605.67 279.93 54711.45 88888.00 2013-11-07 08:56:08.250 311 12605.70 279.95 54711.45 88888.00 2013-11-07 08:56:08.375 311 12605.67 279.95 54711.45 88888.00 2013-11-07 08:56:08.500 311 12605.70 279.93 54711.45 88888.00 2013-11-07 08:56:08.625 311 12605.70 279.93 54711.45 88888.00 2013-11-07 08:56:08.750 311 12605.70 279.95 54711.47 88888.00 2013-11-07 08:56:08.875 311 12605.73 279.93 54711.47 88888.00 2013-11-07 08:56:09.000 311 12605.77 279.93 54711.43 88888.00 2013-11-07 08:56:09.125 311 12605.75 279.90 54711.45 88888.00 2013-11-07 08:56:09.250 311 12605.67 279.90 54711.45 88888.00 2013-11-07 08:56:09.375 311 12605.70 279.93 54711.47 88888.00 2013-11-07 08:56:09.500 311 12605.70 279.90 54711.43 88888.00 2013-11-07 08:56:09.625 311 12605.70 279.90 54711.45 88888.00 2013-11-07 08:56:09.750 311 12605.70 279.93 54711.47 88888.00 2013-11-07 08:56:09.875 311 12605.75 279.90 54711.47 88888.00 2013-11-07 08:56:10.000 311 12605.80 279.90 54711.43 88888.00 2013-11-07 08:56:10.125 311 12605.80 279.90 54711.45 88888.00 2013-11-07 08:56:10.250 311 12605.73 279.90 54711.45 88888.00 2013-11-07 08:56:10.375 311 12605.75 279.93 54711.45 88888.00 2013-11-07 08:56:10.500 311 12605.80 279.93 54711.45 88888.00 2013-11-07 08:56:10.625 311 12605.77 279.90 54711.45 88888.00 2013-11-07 08:56:10.750 311 12605.70 279.90 54711.45 88888.00 2013-11-07 08:56:10.875 311 12605.73 279.90 54711.45 88888.00 2013-11-07 08:56:11.000 311 12605.75 279.90 54711.47 88888.00 2013-11-07 08:56:11.125 311 12605.75 279.90 54711.45 88888.00 2013-11-07 08:56:11.250 311 12605.77 279.90 54711.45 88888.00 2013-11-07 08:56:11.375 311 12605.80 279.93 54711.47 88888.00 2013-11-07 08:56:11.500 311 12605.80 279.90 54711.45 88888.00 2013-11-07 08:56:11.625 311 12605.77 279.90 54711.50 88888.00 2013-11-07 08:56:11.750 311 12605.83 279.85 54711.50 88888.00 2013-11-07 08:56:11.875 311 12605.83 279.88 54711.50 88888.00 2013-11-07 08:56:12.000 311 12605.85 279.85 54711.47 88888.00 2013-11-07 08:56:12.125 311 12605.83 279.88 54711.50 88888.00 2013-11-07 08:56:12.250 311 12605.77 279.88 54711.53 88888.00 2013-11-07 08:56:12.375 311 12605.77 279.88 54711.50 88888.00 2013-11-07 08:56:12.500 311 12605.80 279.90 54711.53 88888.00 2013-11-07 08:56:12.625 311 12605.85 279.88 54711.53 88888.00 2013-11-07 08:56:12.750 311 12605.85 279.88 54711.55 88888.00 2013-11-07 08:56:12.875 311 12605.80 279.90 54711.55 88888.00 2013-11-07 08:56:13.000 311 12605.80 279.90 54711.55 88888.00 2013-11-07 08:56:13.125 311 12605.80 279.90 54711.55 88888.00 2013-11-07 08:56:13.250 311 12605.75 279.88 54711.55 88888.00 2013-11-07 08:56:13.375 311 12605.70 279.88 54711.53 88888.00 2013-11-07 08:56:13.500 311 12605.77 279.85 54711.55 88888.00 2013-11-07 08:56:13.625 311 12605.77 279.85 54711.55 88888.00 2013-11-07 08:56:13.750 311 12605.73 279.88 54711.57 88888.00 2013-11-07 08:56:13.875 311 12605.77 279.88 54711.57 88888.00 2013-11-07 08:56:14.000 311 12605.75 279.88 54711.55 88888.00 2013-11-07 08:56:14.125 311 12605.73 279.88 54711.57 88888.00 2013-11-07 08:56:14.250 311 12605.73 279.88 54711.60 88888.00 2013-11-07 08:56:14.375 311 12605.75 279.85 54711.55 88888.00 2013-11-07 08:56:14.500 311 12605.70 279.88 54711.55 88888.00 2013-11-07 08:56:14.625 311 12605.70 279.85 54711.55 88888.00 2013-11-07 08:56:14.750 311 12605.65 279.88 54711.57 88888.00 2013-11-07 08:56:14.875 311 12605.65 279.85 54711.55 88888.00 2013-11-07 08:56:15.000 311 12605.73 279.85 54711.55 88888.00 2013-11-07 08:56:15.125 311 12605.77 279.85 54711.57 88888.00 2013-11-07 08:56:15.250 311 12605.70 279.85 54711.60 88888.00 2013-11-07 08:56:15.375 311 12605.70 279.85 54711.60 88888.00 2013-11-07 08:56:15.500 311 12605.67 279.88 54711.65 88888.00 2013-11-07 08:56:15.625 311 12605.70 279.85 54711.65 88888.00 2013-11-07 08:56:15.750 311 12605.73 279.85 54711.62 88888.00 2013-11-07 08:56:15.875 311 12605.73 279.85 54711.62 88888.00 2013-11-07 08:56:16.000 311 12605.65 279.85 54711.62 88888.00 2013-11-07 08:56:16.125 311 12605.67 279.80 54711.62 88888.00 2013-11-07 08:56:16.250 311 12605.67 279.80 54711.62 88888.00 2013-11-07 08:56:16.375 311 12605.70 279.80 54711.62 88888.00 2013-11-07 08:56:16.500 311 12605.65 279.82 54711.65 88888.00 2013-11-07 08:56:16.625 311 12605.60 279.82 54711.65 88888.00 2013-11-07 08:56:16.750 311 12605.60 279.80 54711.62 88888.00 2013-11-07 08:56:16.875 311 12605.62 279.82 54711.62 88888.00 2013-11-07 08:56:17.000 311 12605.67 279.85 54711.62 88888.00 2013-11-07 08:56:17.125 311 12605.70 279.82 54711.68 88888.00 2013-11-07 08:56:17.250 311 12605.67 279.80 54711.70 88888.00 2013-11-07 08:56:17.375 311 12605.73 279.82 54711.68 88888.00 2013-11-07 08:56:17.500 311 12605.75 279.82 54711.70 88888.00 2013-11-07 08:56:17.625 311 12605.75 279.82 54711.70 88888.00 2013-11-07 08:56:17.750 311 12605.73 279.80 54711.68 88888.00 2013-11-07 08:56:17.875 311 12605.70 279.82 54711.65 88888.00 2013-11-07 08:56:18.000 311 12605.67 279.82 54711.68 88888.00 2013-11-07 08:56:18.125 311 12605.73 279.82 54711.68 88888.00 2013-11-07 08:56:18.250 311 12605.67 279.80 54711.68 88888.00 2013-11-07 08:56:18.375 311 12605.70 279.80 54711.65 88888.00 2013-11-07 08:56:18.500 311 12605.73 279.80 54711.65 88888.00 2013-11-07 08:56:18.625 311 12605.75 279.77 54711.65 88888.00 2013-11-07 08:56:18.750 311 12605.77 279.80 54711.62 88888.00 2013-11-07 08:56:18.875 311 12605.80 279.82 54711.65 88888.00 2013-11-07 08:56:19.000 311 12605.77 279.82 54711.70 88888.00 2013-11-07 08:56:19.125 311 12605.75 279.82 54711.70 88888.00 2013-11-07 08:56:19.250 311 12605.73 279.80 54711.68 88888.00 2013-11-07 08:56:19.375 311 12605.70 279.80 54711.68 88888.00 2013-11-07 08:56:19.500 311 12605.62 279.82 54711.70 88888.00 2013-11-07 08:56:19.625 311 12605.65 279.82 54711.70 88888.00 2013-11-07 08:56:19.750 311 12605.70 279.80 54711.70 88888.00 2013-11-07 08:56:19.875 311 12605.75 279.80 54711.70 88888.00 2013-11-07 08:56:20.000 311 12605.75 279.82 54711.68 88888.00 2013-11-07 08:56:20.125 311 12605.80 279.82 54711.68 88888.00 2013-11-07 08:56:20.250 311 12605.80 279.80 54711.70 88888.00 2013-11-07 08:56:20.375 311 12605.83 279.80 54711.68 88888.00 2013-11-07 08:56:20.500 311 12605.85 279.80 54711.70 88888.00 2013-11-07 08:56:20.625 311 12605.88 279.80 54711.75 88888.00 2013-11-07 08:56:20.750 311 12605.88 279.82 54711.70 88888.00 2013-11-07 08:56:20.875 311 12605.85 279.77 54711.70 88888.00 2013-11-07 08:56:21.000 311 12605.85 279.77 54711.70 88888.00 2013-11-07 08:56:21.125 311 12605.88 279.82 54711.70 88888.00 2013-11-07 08:56:21.250 311 12605.92 279.80 54711.70 88888.00 2013-11-07 08:56:21.375 311 12605.92 279.77 54711.68 88888.00 2013-11-07 08:56:21.500 311 12605.85 279.77 54711.68 88888.00 2013-11-07 08:56:21.625 311 12605.83 279.82 54711.68 88888.00 2013-11-07 08:56:21.750 311 12605.88 279.82 54711.68 88888.00 2013-11-07 08:56:21.875 311 12605.90 279.88 54711.70 88888.00 2013-11-07 08:56:22.000 311 12605.92 279.85 54711.70 88888.00 2013-11-07 08:56:22.125 311 12605.95 279.82 54711.75 88888.00 2013-11-07 08:56:22.250 311 12605.92 279.80 54711.72 88888.00 2013-11-07 08:56:22.375 311 12605.95 279.80 54711.70 88888.00 2013-11-07 08:56:22.500 311 12605.90 279.85 54711.68 88888.00 2013-11-07 08:56:22.625 311 12605.92 279.85 54711.70 88888.00 2013-11-07 08:56:22.750 311 12605.98 279.82 54711.68 88888.00 2013-11-07 08:56:22.875 311 12605.98 279.82 54711.68 88888.00 2013-11-07 08:56:23.000 311 12606.00 279.85 54711.70 88888.00 2013-11-07 08:56:23.125 311 12605.98 279.85 54711.70 88888.00 2013-11-07 08:56:23.250 311 12605.92 279.80 54711.70 88888.00 2013-11-07 08:56:23.375 311 12605.92 279.80 54711.70 88888.00 2013-11-07 08:56:23.500 311 12605.95 279.85 54711.70 88888.00 2013-11-07 08:56:23.625 311 12605.88 279.85 54711.72 88888.00 2013-11-07 08:56:23.750 311 12605.85 279.82 54711.72 88888.00 2013-11-07 08:56:23.875 311 12605.95 279.85 54711.72 88888.00 2013-11-07 08:56:24.000 311 12605.98 279.88 54711.70 88888.00 2013-11-07 08:56:24.125 311 12605.95 279.88 54711.72 88888.00 2013-11-07 08:56:24.250 311 12605.95 279.88 54711.75 88888.00 2013-11-07 08:56:24.375 311 12605.92 279.88 54711.72 88888.00 2013-11-07 08:56:24.500 311 12605.92 279.85 54711.75 88888.00 2013-11-07 08:56:24.625 311 12605.95 279.85 54711.78 88888.00 2013-11-07 08:56:24.750 311 12605.92 279.88 54711.75 88888.00 2013-11-07 08:56:24.875 311 12605.92 279.85 54711.75 88888.00 2013-11-07 08:56:25.000 311 12605.88 279.85 54711.72 88888.00 2013-11-07 08:56:25.125 311 12605.92 279.82 54711.75 88888.00 2013-11-07 08:56:25.250 311 12605.90 279.82 54711.75 88888.00 2013-11-07 08:56:25.375 311 12605.92 279.82 54711.75 88888.00 2013-11-07 08:56:25.500 311 12605.92 279.82 54711.72 88888.00 2013-11-07 08:56:25.625 311 12605.92 279.82 54711.75 88888.00 2013-11-07 08:56:25.750 311 12605.98 279.85 54711.75 88888.00 2013-11-07 08:56:25.875 311 12605.95 279.85 54711.78 88888.00 2013-11-07 08:56:26.000 311 12605.98 279.82 54711.75 88888.00 2013-11-07 08:56:26.125 311 12606.00 279.82 54711.78 88888.00 2013-11-07 08:56:26.250 311 12605.92 279.82 54711.80 88888.00 2013-11-07 08:56:26.375 311 12605.90 279.85 54711.80 88888.00 2013-11-07 08:56:26.500 311 12605.92 279.85 54711.82 88888.00 2013-11-07 08:56:26.625 311 12605.90 279.82 54711.82 88888.00 2013-11-07 08:56:26.750 311 12605.88 279.82 54711.78 88888.00 2013-11-07 08:56:26.875 311 12605.88 279.80 54711.78 88888.00 2013-11-07 08:56:27.000 311 12605.90 279.80 54711.78 88888.00 2013-11-07 08:56:27.125 311 12605.83 279.80 54711.82 88888.00 2013-11-07 08:56:27.250 311 12605.85 279.80 54711.82 88888.00 2013-11-07 08:56:27.375 311 12605.95 279.82 54711.82 88888.00 2013-11-07 08:56:27.500 311 12605.90 279.80 54711.82 88888.00 2013-11-07 08:56:27.625 311 12605.85 279.80 54711.82 88888.00 2013-11-07 08:56:27.750 311 12605.85 279.75 54711.82 88888.00 2013-11-07 08:56:27.875 311 12605.80 279.77 54711.80 88888.00 2013-11-07 08:56:28.000 311 12605.85 279.77 54711.80 88888.00 2013-11-07 08:56:28.125 311 12605.85 279.77 54711.88 88888.00 2013-11-07 08:56:28.250 311 12605.85 279.73 54711.90 88888.00 2013-11-07 08:56:28.375 311 12605.90 279.75 54711.90 88888.00 2013-11-07 08:56:28.500 311 12605.90 279.75 54711.90 88888.00 2013-11-07 08:56:28.625 311 12605.85 279.75 54711.88 88888.00 2013-11-07 08:56:28.750 311 12605.77 279.75 54711.88 88888.00 2013-11-07 08:56:28.875 311 12605.75 279.73 54711.88 88888.00 2013-11-07 08:56:29.000 311 12605.75 279.75 54711.85 88888.00 2013-11-07 08:56:29.125 311 12605.73 279.75 54711.90 88888.00 2013-11-07 08:56:29.250 311 12605.75 279.73 54711.88 88888.00 2013-11-07 08:56:29.375 311 12605.75 279.75 54711.85 88888.00 2013-11-07 08:56:29.500 311 12605.75 279.75 54711.88 88888.00 2013-11-07 08:56:29.625 311 12605.73 279.75 54711.88 88888.00 2013-11-07 08:56:29.750 311 12605.75 279.73 54711.88 88888.00 2013-11-07 08:56:29.875 311 12605.73 279.73 54711.88 88888.00 2013-11-07 08:56:30.000 311 12605.70 279.70 54711.88 88888.00 2013-11-07 08:56:30.125 311 12605.70 279.65 54711.90 88888.00 2013-11-07 08:56:30.250 311 12605.73 279.70 54711.93 88888.00 2013-11-07 08:56:30.375 311 12605.73 279.70 54711.90 88888.00 2013-11-07 08:56:30.500 311 12605.70 279.73 54711.95 88888.00 2013-11-07 08:56:30.625 311 12605.65 279.73 54711.97 88888.00 2013-11-07 08:56:30.750 311 12605.62 279.70 54711.97 88888.00 2013-11-07 08:56:30.875 311 12605.65 279.68 54711.97 88888.00 2013-11-07 08:56:31.000 311 12605.73 279.68 54711.97 88888.00 2013-11-07 08:56:31.125 311 12605.70 279.70 54711.97 88888.00 2013-11-07 08:56:31.250 311 12605.60 279.70 54711.97 88888.00 2013-11-07 08:56:31.375 311 12605.65 279.73 54712.00 88888.00 2013-11-07 08:56:31.500 311 12605.73 279.70 54711.97 88888.00 2013-11-07 08:56:31.625 311 12605.67 279.68 54711.95 88888.00 2013-11-07 08:56:31.750 311 12605.58 279.62 54711.95 88888.00 2013-11-07 08:56:31.875 311 12605.58 279.62 54711.95 88888.00 2013-11-07 08:56:32.000 311 12605.62 279.65 54711.95 88888.00 2013-11-07 08:56:32.125 311 12605.60 279.68 54711.97 88888.00 2013-11-07 08:56:32.250 311 12605.62 279.62 54711.97 88888.00 2013-11-07 08:56:32.375 311 12605.62 279.62 54711.97 88888.00 2013-11-07 08:56:32.500 311 12605.62 279.62 54711.95 88888.00 2013-11-07 08:56:32.625 311 12605.62 279.62 54711.95 88888.00 2013-11-07 08:56:32.750 311 12605.58 279.65 54711.95 88888.00 2013-11-07 08:56:32.875 311 12605.55 279.65 54711.95 88888.00 2013-11-07 08:56:33.000 311 12605.55 279.62 54711.95 88888.00 2013-11-07 08:56:33.125 311 12605.60 279.60 54711.95 88888.00 2013-11-07 08:56:33.250 311 12605.52 279.60 54711.95 88888.00 2013-11-07 08:56:33.375 311 12605.55 279.62 54711.95 88888.00 2013-11-07 08:56:33.500 311 12605.58 279.62 54711.95 88888.00 2013-11-07 08:56:33.625 311 12605.58 279.62 54711.97 88888.00 2013-11-07 08:56:33.750 311 12605.52 279.62 54711.97 88888.00 2013-11-07 08:56:33.875 311 12605.55 279.60 54711.97 88888.00 2013-11-07 08:56:34.000 311 12605.52 279.55 54711.97 88888.00 2013-11-07 08:56:34.125 311 12605.52 279.57 54711.97 88888.00 2013-11-07 08:56:34.250 311 12605.52 279.52 54712.00 88888.00 2013-11-07 08:56:34.375 311 12605.55 279.55 54711.97 88888.00 2013-11-07 08:56:34.500 311 12605.52 279.57 54712.00 88888.00 2013-11-07 08:56:34.625 311 12605.50 279.55 54712.00 88888.00 2013-11-07 08:56:34.750 311 12605.52 279.55 54712.03 88888.00 2013-11-07 08:56:34.875 311 12605.45 279.55 54712.03 88888.00 2013-11-07 08:56:35.000 311 12605.45 279.55 54712.03 88888.00 2013-11-07 08:56:35.125 311 12605.52 279.52 54712.03 88888.00 2013-11-07 08:56:35.250 311 12605.58 279.50 54712.03 88888.00 2013-11-07 08:56:35.375 311 12605.52 279.55 54712.03 88888.00 2013-11-07 08:56:35.500 311 12605.42 279.60 54712.03 88888.00 2013-11-07 08:56:35.625 311 12605.48 279.57 54712.03 88888.00 2013-11-07 08:56:35.750 311 12605.50 279.57 54712.03 88888.00 2013-11-07 08:56:35.875 311 12605.52 279.55 54712.00 88888.00 2013-11-07 08:56:36.000 311 12605.52 279.55 54712.00 88888.00 2013-11-07 08:56:36.125 311 12605.52 279.57 54712.03 88888.00 2013-11-07 08:56:36.250 311 12605.42 279.55 54712.05 88888.00 2013-11-07 08:56:36.375 311 12605.45 279.52 54712.03 88888.00 2013-11-07 08:56:36.500 311 12605.50 279.52 54712.00 88888.00 2013-11-07 08:56:36.625 311 12605.52 279.50 54712.03 88888.00 2013-11-07 08:56:36.750 311 12605.50 279.50 54712.00 88888.00 2013-11-07 08:56:36.875 311 12605.48 279.50 54712.03 88888.00 2013-11-07 08:56:37.000 311 12605.48 279.50 54712.03 88888.00 2013-11-07 08:56:37.125 311 12605.42 279.50 54712.05 88888.00 2013-11-07 08:56:37.250 311 12605.45 279.52 54712.03 88888.00 2013-11-07 08:56:37.375 311 12605.50 279.52 54712.03 88888.00 2013-11-07 08:56:37.500 311 12605.45 279.52 54712.03 88888.00 2013-11-07 08:56:37.625 311 12605.42 279.48 54712.03 88888.00 2013-11-07 08:56:37.750 311 12605.48 279.48 54712.05 88888.00 2013-11-07 08:56:37.875 311 12605.52 279.50 54712.05 88888.00 2013-11-07 08:56:38.000 311 12605.48 279.48 54712.00 88888.00 2013-11-07 08:56:38.125 311 12605.48 279.48 54712.03 88888.00 2013-11-07 08:56:38.250 311 12605.45 279.45 54712.03 88888.00 2013-11-07 08:56:38.375 311 12605.42 279.50 54712.05 88888.00 2013-11-07 08:56:38.500 311 12605.42 279.50 54712.05 88888.00 2013-11-07 08:56:38.625 311 12605.40 279.45 54712.05 88888.00 2013-11-07 08:56:38.750 311 12605.40 279.45 54712.03 88888.00 2013-11-07 08:56:38.875 311 12605.45 279.48 54712.03 88888.00 2013-11-07 08:56:39.000 311 12605.45 279.50 54712.03 88888.00 2013-11-07 08:56:39.125 311 12605.40 279.50 54712.05 88888.00 2013-11-07 08:56:39.250 311 12605.35 279.45 54712.05 88888.00 2013-11-07 08:56:39.375 311 12605.42 279.45 54712.05 88888.00 2013-11-07 08:56:39.500 311 12605.40 279.43 54712.03 88888.00 2013-11-07 08:56:39.625 311 12605.30 279.40 54712.00 88888.00 2013-11-07 08:56:39.750 311 12605.33 279.45 54712.03 88888.00 2013-11-07 08:56:39.875 311 12605.40 279.45 54712.05 88888.00 2013-11-07 08:56:40.000 311 12605.38 279.45 54712.03 88888.00 2013-11-07 08:56:40.125 311 12605.42 279.48 54712.07 88888.00 2013-11-07 08:56:40.250 311 12605.45 279.45 54712.05 88888.00 2013-11-07 08:56:40.375 311 12605.45 279.45 54712.05 88888.00 2013-11-07 08:56:40.500 311 12605.42 279.43 54712.05 88888.00 2013-11-07 08:56:40.625 311 12605.48 279.43 54712.03 88888.00 2013-11-07 08:56:40.750 311 12605.42 279.43 54712.03 88888.00 2013-11-07 08:56:40.875 311 12605.42 279.40 54712.05 88888.00 2013-11-07 08:56:41.000 311 12605.50 279.43 54712.07 88888.00 2013-11-07 08:56:41.125 311 12605.45 279.45 54712.05 88888.00 2013-11-07 08:56:41.250 311 12605.40 279.43 54712.05 88888.00 2013-11-07 08:56:41.375 311 12605.45 279.43 54712.05 88888.00 2013-11-07 08:56:41.500 311 12605.48 279.45 54712.05 88888.00 2013-11-07 08:56:41.625 311 12605.48 279.45 54712.05 88888.00 2013-11-07 08:56:41.750 311 12605.48 279.45 54712.07 88888.00 2013-11-07 08:56:41.875 311 12605.45 279.45 54712.07 88888.00 2013-11-07 08:56:42.000 311 12605.48 279.43 54712.10 88888.00 2013-11-07 08:56:42.125 311 12605.45 279.40 54712.10 88888.00 2013-11-07 08:56:42.250 311 12605.48 279.45 54712.10 88888.00 2013-11-07 08:56:42.375 311 12605.48 279.45 54712.07 88888.00 2013-11-07 08:56:42.500 311 12605.48 279.43 54712.07 88888.00 2013-11-07 08:56:42.625 311 12605.50 279.43 54712.05 88888.00 2013-11-07 08:56:42.750 311 12605.50 279.43 54712.05 88888.00 2013-11-07 08:56:42.875 311 12605.45 279.40 54712.00 88888.00 2013-11-07 08:56:43.000 311 12605.48 279.40 54711.97 88888.00 2013-11-07 08:56:43.125 311 12605.52 279.48 54712.03 88888.00 2013-11-07 08:56:43.250 311 12605.50 279.50 54712.05 88888.00 2013-11-07 08:56:43.375 311 12605.48 279.50 54712.05 88888.00 2013-11-07 08:56:43.500 311 12605.48 279.45 54712.03 88888.00 2013-11-07 08:56:43.625 311 12605.52 279.45 54712.03 88888.00 2013-11-07 08:56:43.750 311 12605.52 279.40 54712.03 88888.00 2013-11-07 08:56:43.875 311 12605.55 279.43 54712.05 88888.00 2013-11-07 08:56:44.000 311 12605.58 279.45 54712.03 88888.00 2013-11-07 08:56:44.125 311 12605.58 279.48 54712.05 88888.00 2013-11-07 08:56:44.250 311 12605.55 279.48 54712.07 88888.00 2013-11-07 08:56:44.375 311 12605.58 279.52 54712.07 88888.00 2013-11-07 08:56:44.500 311 12605.58 279.50 54712.05 88888.00 2013-11-07 08:56:44.625 311 12605.55 279.48 54712.03 88888.00 2013-11-07 08:56:44.750 311 12605.50 279.48 54712.03 88888.00 2013-11-07 08:56:44.875 311 12605.52 279.50 54712.05 88888.00 2013-11-07 08:56:45.000 311 12605.50 279.50 54712.03 88888.00 2013-11-07 08:56:45.125 311 12605.48 279.52 54712.03 88888.00 2013-11-07 08:56:45.250 311 12605.50 279.52 54712.05 88888.00 2013-11-07 08:56:45.375 311 12605.50 279.50 54712.05 88888.00 2013-11-07 08:56:45.500 311 12605.48 279.50 54712.05 88888.00 2013-11-07 08:56:45.625 311 12605.50 279.55 54712.05 88888.00 2013-11-07 08:56:45.750 311 12605.52 279.55 54712.03 88888.00 2013-11-07 08:56:45.875 311 12605.55 279.52 54712.03 88888.00 2013-11-07 08:56:46.000 311 12605.58 279.50 54712.03 88888.00 2013-11-07 08:56:46.125 311 12605.55 279.55 54712.05 88888.00 2013-11-07 08:56:46.250 311 12605.55 279.55 54712.03 88888.00 2013-11-07 08:56:46.375 311 12605.60 279.55 54712.00 88888.00 2013-11-07 08:56:46.500 311 12605.55 279.52 54712.03 88888.00 2013-11-07 08:56:46.625 311 12605.55 279.52 54712.05 88888.00 2013-11-07 08:56:46.750 311 12605.55 279.57 54712.03 88888.00 2013-11-07 08:56:46.875 311 12605.58 279.60 54712.05 88888.00 2013-11-07 08:56:47.000 311 12605.55 279.57 54712.03 88888.00 2013-11-07 08:56:47.125 311 12605.58 279.55 54712.00 88888.00 2013-11-07 08:56:47.250 311 12605.55 279.55 54712.00 88888.00 2013-11-07 08:56:47.375 311 12605.65 279.55 54711.97 88888.00 2013-11-07 08:56:47.500 311 12605.62 279.57 54712.00 88888.00 2013-11-07 08:56:47.625 311 12605.65 279.55 54712.03 88888.00 2013-11-07 08:56:47.750 311 12605.65 279.57 54712.03 88888.00 2013-11-07 08:56:47.875 311 12605.67 279.55 54712.03 88888.00 2013-11-07 08:56:48.000 311 12605.70 279.55 54712.00 88888.00 2013-11-07 08:56:48.125 311 12605.70 279.55 54712.00 88888.00 2013-11-07 08:56:48.250 311 12605.70 279.60 54712.03 88888.00 2013-11-07 08:56:48.375 311 12605.70 279.62 54712.03 88888.00 2013-11-07 08:56:48.500 311 12605.70 279.62 54712.03 88888.00 2013-11-07 08:56:48.625 311 12605.73 279.60 54712.03 88888.00 2013-11-07 08:56:48.750 311 12605.75 279.57 54712.03 88888.00 2013-11-07 08:56:48.875 311 12605.75 279.55 54712.03 88888.00 2013-11-07 08:56:49.000 311 12605.75 279.57 54712.03 88888.00 2013-11-07 08:56:49.125 311 12605.62 279.57 54712.03 88888.00 2013-11-07 08:56:49.250 311 12605.58 279.55 54712.03 88888.00 2013-11-07 08:56:49.375 311 12605.65 279.60 54712.03 88888.00 2013-11-07 08:56:49.500 311 12605.73 279.65 54712.03 88888.00 2013-11-07 08:56:49.625 311 12605.70 279.62 54712.03 88888.00 2013-11-07 08:56:49.750 311 12605.70 279.62 54712.05 88888.00 2013-11-07 08:56:49.875 311 12605.70 279.62 54712.05 88888.00 2013-11-07 08:56:50.000 311 12605.75 279.65 54712.03 88888.00 2013-11-07 08:56:50.125 311 12605.75 279.62 54712.05 88888.00 2013-11-07 08:56:50.250 311 12605.73 279.57 54712.05 88888.00 2013-11-07 08:56:50.375 311 12605.70 279.60 54712.05 88888.00 2013-11-07 08:56:50.500 311 12605.73 279.62 54712.05 88888.00 2013-11-07 08:56:50.625 311 12605.75 279.62 54712.05 88888.00 2013-11-07 08:56:50.750 311 12605.80 279.65 54712.05 88888.00 2013-11-07 08:56:50.875 311 12605.77 279.65 54712.07 88888.00 2013-11-07 08:56:51.000 311 12605.70 279.62 54712.05 88888.00 2013-11-07 08:56:51.125 311 12605.65 279.62 54712.05 88888.00 2013-11-07 08:56:51.250 311 12605.67 279.65 54712.05 88888.00 2013-11-07 08:56:51.375 311 12605.80 279.65 54712.07 88888.00 2013-11-07 08:56:51.500 311 12605.83 279.68 54712.07 88888.00 2013-11-07 08:56:51.625 311 12605.85 279.68 54712.07 88888.00 2013-11-07 08:56:51.750 311 12605.88 279.68 54712.07 88888.00 2013-11-07 08:56:51.875 311 12605.85 279.68 54712.05 88888.00 2013-11-07 08:56:52.000 311 12605.83 279.65 54712.05 88888.00 2013-11-07 08:56:52.125 311 12605.80 279.68 54712.07 88888.00 2013-11-07 08:56:52.250 311 12605.85 279.62 54712.03 88888.00 2013-11-07 08:56:52.375 311 12605.83 279.60 54712.03 88888.00 2013-11-07 08:56:52.500 311 12605.83 279.62 54712.03 88888.00 2013-11-07 08:56:52.625 311 12605.85 279.60 54712.05 88888.00 2013-11-07 08:56:52.750 311 12605.85 279.60 54712.05 88888.00 2013-11-07 08:56:52.875 311 12605.80 279.62 54712.05 88888.00 2013-11-07 08:56:53.000 311 12605.80 279.60 54712.03 88888.00 2013-11-07 08:56:53.125 311 12605.85 279.60 54712.05 88888.00 2013-11-07 08:56:53.250 311 12605.88 279.57 54712.03 88888.00 2013-11-07 08:56:53.375 311 12605.90 279.60 54712.05 88888.00 2013-11-07 08:56:53.500 311 12605.90 279.57 54712.05 88888.00 2013-11-07 08:56:53.625 311 12605.92 279.60 54712.07 88888.00 2013-11-07 08:56:53.750 311 12605.88 279.60 54712.07 88888.00 2013-11-07 08:56:53.875 311 12605.83 279.60 54712.05 88888.00 2013-11-07 08:56:54.000 311 12605.85 279.60 54712.05 88888.00 2013-11-07 08:56:54.125 311 12605.85 279.62 54712.05 88888.00 2013-11-07 08:56:54.250 311 12605.88 279.62 54712.07 88888.00 2013-11-07 08:56:54.375 311 12605.92 279.62 54712.07 88888.00 2013-11-07 08:56:54.500 311 12605.98 279.57 54712.05 88888.00 2013-11-07 08:56:54.625 311 12605.98 279.57 54712.03 88888.00 2013-11-07 08:56:54.750 311 12605.92 279.60 54712.03 88888.00 2013-11-07 08:56:54.875 311 12605.83 279.60 54712.03 88888.00 2013-11-07 08:56:55.000 311 12605.83 279.60 54712.00 88888.00 2013-11-07 08:56:55.125 311 12605.85 279.57 54712.03 88888.00 2013-11-07 08:56:55.250 311 12605.85 279.60 54712.05 88888.00 2013-11-07 08:56:55.375 311 12605.83 279.60 54712.07 88888.00 2013-11-07 08:56:55.500 311 12605.85 279.62 54712.07 88888.00 2013-11-07 08:56:55.625 311 12605.85 279.60 54712.05 88888.00 2013-11-07 08:56:55.750 311 12605.85 279.62 54712.05 88888.00 2013-11-07 08:56:55.875 311 12605.88 279.62 54712.05 88888.00 2013-11-07 08:56:56.000 311 12605.92 279.65 54712.05 88888.00 2013-11-07 08:56:56.125 311 12605.92 279.62 54712.07 88888.00 2013-11-07 08:56:56.250 311 12605.92 279.62 54712.07 88888.00 2013-11-07 08:56:56.375 311 12605.95 279.62 54712.03 88888.00 2013-11-07 08:56:56.500 311 12605.90 279.65 54712.05 88888.00 2013-11-07 08:56:56.625 311 12605.88 279.70 54712.10 88888.00 2013-11-07 08:56:56.750 311 12605.88 279.65 54712.07 88888.00 2013-11-07 08:56:56.875 311 12605.85 279.68 54712.07 88888.00 2013-11-07 08:56:57.000 311 12605.90 279.68 54712.07 88888.00 2013-11-07 08:56:57.125 311 12605.92 279.68 54712.10 88888.00 2013-11-07 08:56:57.250 311 12605.98 279.68 54712.10 88888.00 2013-11-07 08:56:57.375 311 12605.95 279.70 54712.10 88888.00 2013-11-07 08:56:57.500 311 12605.88 279.70 54712.05 88888.00 2013-11-07 08:56:57.625 311 12605.90 279.70 54712.05 88888.00 2013-11-07 08:56:57.750 311 12605.92 279.65 54712.07 88888.00 2013-11-07 08:56:57.875 311 12605.90 279.65 54712.07 88888.00 2013-11-07 08:56:58.000 311 12605.88 279.73 54712.10 88888.00 2013-11-07 08:56:58.125 311 12605.85 279.75 54712.07 88888.00 2013-11-07 08:56:58.250 311 12605.85 279.70 54712.05 88888.00 2013-11-07 08:56:58.375 311 12605.85 279.70 54712.05 88888.00 2013-11-07 08:56:58.500 311 12605.90 279.70 54712.03 88888.00 2013-11-07 08:56:58.625 311 12605.92 279.70 54712.05 88888.00 2013-11-07 08:56:58.750 311 12605.88 279.73 54712.07 88888.00 2013-11-07 08:56:58.875 311 12605.88 279.73 54712.07 88888.00 2013-11-07 08:56:59.000 311 12605.92 279.70 54712.05 88888.00 2013-11-07 08:56:59.125 311 12605.95 279.75 54712.07 88888.00 2013-11-07 08:56:59.250 311 12605.92 279.75 54712.07 88888.00 2013-11-07 08:56:59.375 311 12605.98 279.70 54712.05 88888.00 2013-11-07 08:56:59.500 311 12606.00 279.70 54712.05 88888.00 2013-11-07 08:56:59.625 311 12605.95 279.73 54712.07 88888.00 2013-11-07 08:56:59.750 311 12605.98 279.73 54712.10 88888.00 2013-11-07 08:56:59.875 311 12605.92 279.70 54712.10 88888.00 2013-11-07 08:57:00.000 311 12605.90 279.73 54712.07 88888.00 2013-11-07 08:57:00.125 311 12606.00 279.73 54712.07 88888.00 2013-11-07 08:57:00.250 311 12606.05 279.75 54712.07 88888.00 2013-11-07 08:57:00.375 311 12606.08 279.73 54712.07 88888.00 2013-11-07 08:57:00.500 311 12606.08 279.75 54712.07 88888.00 2013-11-07 08:57:00.625 311 12606.08 279.75 54712.10 88888.00 2013-11-07 08:57:00.750 311 12606.08 279.73 54712.05 88888.00 2013-11-07 08:57:00.875 311 12606.05 279.73 54712.05 88888.00 2013-11-07 08:57:01.000 311 12606.05 279.70 54712.03 88888.00 2013-11-07 08:57:01.125 311 12606.15 279.75 54712.05 88888.00 2013-11-07 08:57:01.250 311 12606.15 279.75 54712.10 88888.00 2013-11-07 08:57:01.375 311 12606.15 279.75 54712.07 88888.00 2013-11-07 08:57:01.500 311 12606.15 279.75 54712.05 88888.00 2013-11-07 08:57:01.625 311 12606.20 279.75 54712.05 88888.00 2013-11-07 08:57:01.750 311 12606.23 279.75 54712.05 88888.00 2013-11-07 08:57:01.875 311 12606.17 279.77 54712.05 88888.00 2013-11-07 08:57:02.000 311 12606.15 279.80 54712.05 88888.00 2013-11-07 08:57:02.125 311 12606.17 279.80 54712.07 88888.00 2013-11-07 08:57:02.250 311 12606.17 279.77 54712.07 88888.00 2013-11-07 08:57:02.375 311 12606.15 279.77 54712.05 88888.00 2013-11-07 08:57:02.500 311 12606.15 279.80 54712.05 88888.00 2013-11-07 08:57:02.625 311 12606.12 279.80 54712.05 88888.00 2013-11-07 08:57:02.750 311 12606.12 279.82 54712.05 88888.00 2013-11-07 08:57:02.875 311 12606.15 279.85 54712.07 88888.00 2013-11-07 08:57:03.000 311 12606.20 279.85 54712.05 88888.00 2013-11-07 08:57:03.125 311 12606.17 279.82 54712.05 88888.00 2013-11-07 08:57:03.250 311 12606.12 279.82 54712.03 88888.00 2013-11-07 08:57:03.375 311 12606.17 279.88 54712.05 88888.00 2013-11-07 08:57:03.500 311 12606.17 279.85 54712.07 88888.00 2013-11-07 08:57:03.625 311 12606.15 279.88 54712.07 88888.00 2013-11-07 08:57:03.750 311 12606.05 279.85 54712.05 88888.00 2013-11-07 08:57:03.875 311 12606.08 279.88 54712.05 88888.00 2013-11-07 08:57:04.000 311 12606.17 279.90 54712.05 88888.00 2013-11-07 08:57:04.125 311 12606.23 279.90 54712.07 88888.00 2013-11-07 08:57:04.250 311 12606.23 279.93 54712.12 88888.00 2013-11-07 08:57:04.375 311 12606.20 279.93 54712.10 88888.00 2013-11-07 08:57:04.500 311 12606.17 279.93 54712.07 88888.00 2013-11-07 08:57:04.625 311 12606.17 279.90 54712.10 88888.00 2013-11-07 08:57:04.750 311 12606.20 279.93 54712.10 88888.00 2013-11-07 08:57:04.875 311 12606.17 279.90 54712.10 88888.00 2013-11-07 08:57:05.000 311 12606.20 279.90 54712.07 88888.00 2013-11-07 08:57:05.125 311 12606.17 279.90 54712.07 88888.00 2013-11-07 08:57:05.250 311 12606.17 279.93 54712.07 88888.00 2013-11-07 08:57:05.375 311 12606.20 279.93 54712.07 88888.00 2013-11-07 08:57:05.500 311 12606.17 279.93 54712.10 88888.00 2013-11-07 08:57:05.625 311 12606.15 279.90 54712.07 88888.00 2013-11-07 08:57:05.750 311 12606.12 279.93 54712.07 88888.00 2013-11-07 08:57:05.875 311 12606.17 279.90 54712.07 88888.00 2013-11-07 08:57:06.000 311 12606.17 279.88 54712.05 88888.00 2013-11-07 08:57:06.125 311 12606.23 279.93 54712.07 88888.00 2013-11-07 08:57:06.250 311 12606.27 279.95 54712.10 88888.00 2013-11-07 08:57:06.375 311 12606.30 279.95 54712.07 88888.00 2013-11-07 08:57:06.500 311 12606.30 279.95 54712.10 88888.00 2013-11-07 08:57:06.625 311 12606.27 279.93 54712.10 88888.00 2013-11-07 08:57:06.750 311 12606.23 279.93 54712.07 88888.00 2013-11-07 08:57:06.875 311 12606.25 279.93 54712.07 88888.00 2013-11-07 08:57:07.000 311 12606.30 279.93 54712.05 88888.00 2013-11-07 08:57:07.125 311 12606.33 279.93 54712.07 88888.00 2013-11-07 08:57:07.250 311 12606.27 279.93 54712.07 88888.00 2013-11-07 08:57:07.375 311 12606.27 279.95 54712.05 88888.00 2013-11-07 08:57:07.500 311 12606.33 279.98 54712.07 88888.00 2013-11-07 08:57:07.625 311 12606.35 279.98 54712.12 88888.00 2013-11-07 08:57:07.750 311 12606.40 279.95 54712.12 88888.00 2013-11-07 08:57:07.875 311 12606.42 279.95 54712.10 88888.00 2013-11-07 08:57:08.000 311 12606.38 279.95 54712.10 88888.00 2013-11-07 08:57:08.125 311 12606.23 279.95 54712.10 88888.00 2013-11-07 08:57:08.250 311 12606.20 279.98 54712.12 88888.00 2013-11-07 08:57:08.375 311 12606.35 280.00 54712.15 88888.00 2013-11-07 08:57:08.500 311 12606.38 280.00 54712.15 88888.00 2013-11-07 08:57:08.625 311 12606.35 279.98 54712.15 88888.00 2013-11-07 08:57:08.750 311 12606.27 279.98 54712.15 88888.00 2013-11-07 08:57:08.875 311 12606.23 279.98 54712.15 88888.00 2013-11-07 08:57:09.000 311 12606.27 279.98 54712.12 88888.00 2013-11-07 08:57:09.125 311 12606.35 279.95 54712.12 88888.00 2013-11-07 08:57:09.250 311 12606.30 279.95 54712.12 88888.00 2013-11-07 08:57:09.375 311 12606.33 279.98 54712.12 88888.00 2013-11-07 08:57:09.500 311 12606.38 279.98 54712.12 88888.00 2013-11-07 08:57:09.625 311 12606.38 280.00 54712.12 88888.00 2013-11-07 08:57:09.750 311 12606.33 280.00 54712.15 88888.00 2013-11-07 08:57:09.875 311 12606.30 279.98 54712.15 88888.00 2013-11-07 08:57:10.000 311 12606.30 279.98 54712.15 88888.00 2013-11-07 08:57:10.125 311 12606.30 279.98 54712.12 88888.00 2013-11-07 08:57:10.250 311 12606.30 280.00 54712.15 88888.00 2013-11-07 08:57:10.375 311 12606.33 280.00 54712.15 88888.00 2013-11-07 08:57:10.500 311 12606.33 279.98 54712.18 88888.00 2013-11-07 08:57:10.625 311 12606.30 279.98 54712.12 88888.00 2013-11-07 08:57:10.750 311 12606.30 279.98 54712.12 88888.00 2013-11-07 08:57:10.875 311 12606.27 279.98 54712.12 88888.00 2013-11-07 08:57:11.000 311 12606.35 280.02 54712.12 88888.00 2013-11-07 08:57:11.125 311 12606.40 280.00 54712.12 88888.00 2013-11-07 08:57:11.250 311 12606.40 280.02 54712.15 88888.00 2013-11-07 08:57:11.375 311 12606.40 280.02 54712.15 88888.00 2013-11-07 08:57:11.500 311 12606.35 280.02 54712.18 88888.00 2013-11-07 08:57:11.625 311 12606.33 280.00 54712.15 88888.00 2013-11-07 08:57:11.750 311 12606.30 279.98 54712.12 88888.00 2013-11-07 08:57:11.875 311 12606.30 279.98 54712.12 88888.00 2013-11-07 08:57:12.000 311 12606.35 280.00 54712.12 88888.00 2013-11-07 08:57:12.125 311 12606.38 280.00 54712.15 88888.00 2013-11-07 08:57:12.250 311 12606.35 280.00 54712.18 88888.00 2013-11-07 08:57:12.375 311 12606.35 279.98 54712.15 88888.00 2013-11-07 08:57:12.500 311 12606.33 279.95 54712.12 88888.00 2013-11-07 08:57:12.625 311 12606.35 279.98 54712.15 88888.00 2013-11-07 08:57:12.750 311 12606.40 279.98 54712.18 88888.00 2013-11-07 08:57:12.875 311 12606.40 279.98 54712.15 88888.00 2013-11-07 08:57:13.000 311 12606.40 280.00 54712.15 88888.00 2013-11-07 08:57:13.125 311 12606.38 280.00 54712.18 88888.00 2013-11-07 08:57:13.250 311 12606.33 279.98 54712.18 88888.00 2013-11-07 08:57:13.375 311 12606.30 279.98 54712.15 88888.00 2013-11-07 08:57:13.500 311 12606.30 279.98 54712.15 88888.00 2013-11-07 08:57:13.625 311 12606.27 279.98 54712.15 88888.00 2013-11-07 08:57:13.750 311 12606.27 280.00 54712.15 88888.00 2013-11-07 08:57:13.875 311 12606.35 280.00 54712.15 88888.00 2013-11-07 08:57:14.000 311 12606.38 280.00 54712.15 88888.00 2013-11-07 08:57:14.125 311 12606.38 280.00 54712.12 88888.00 2013-11-07 08:57:14.250 311 12606.40 279.98 54712.15 88888.00 2013-11-07 08:57:14.375 311 12606.45 279.98 54712.18 88888.00 2013-11-07 08:57:14.500 311 12606.38 279.98 54712.15 88888.00 2013-11-07 08:57:14.625 311 12606.33 279.98 54712.18 88888.00 2013-11-07 08:57:14.750 311 12606.30 279.98 54712.18 88888.00 2013-11-07 08:57:14.875 311 12606.27 279.95 54712.18 88888.00 2013-11-07 08:57:15.000 311 12606.35 279.98 54712.18 88888.00 2013-11-07 08:57:15.125 311 12606.33 279.95 54712.20 88888.00 2013-11-07 08:57:15.250 311 12606.27 279.93 54712.20 88888.00 2013-11-07 08:57:15.375 311 12606.30 279.95 54712.18 88888.00 2013-11-07 08:57:15.500 311 12606.38 279.98 54712.18 88888.00 2013-11-07 08:57:15.625 311 12606.40 279.98 54712.20 88888.00 2013-11-07 08:57:15.750 311 12606.40 280.00 54712.20 88888.00 2013-11-07 08:57:15.875 311 12606.40 280.02 54712.25 88888.00 2013-11-07 08:57:16.000 311 12606.35 280.00 54712.22 88888.00 2013-11-07 08:57:16.125 311 12606.33 279.95 54712.20 88888.00 2013-11-07 08:57:16.250 311 12606.30 279.93 54712.20 88888.00 2013-11-07 08:57:16.375 311 12606.33 279.95 54712.22 88888.00 2013-11-07 08:57:16.500 311 12606.35 279.95 54712.22 88888.00 2013-11-07 08:57:16.625 311 12606.38 279.93 54712.20 88888.00 2013-11-07 08:57:16.750 311 12606.40 279.95 54712.20 88888.00 2013-11-07 08:57:16.875 311 12606.45 279.95 54712.20 88888.00 2013-11-07 08:57:17.000 311 12606.40 279.93 54712.20 88888.00 2013-11-07 08:57:17.125 311 12606.38 279.95 54712.20 88888.00 2013-11-07 08:57:17.250 311 12606.38 279.95 54712.22 88888.00 2013-11-07 08:57:17.375 311 12606.35 279.95 54712.22 88888.00 2013-11-07 08:57:17.500 311 12606.30 279.98 54712.20 88888.00 2013-11-07 08:57:17.625 311 12606.27 279.98 54712.20 88888.00 2013-11-07 08:57:17.750 311 12606.25 279.95 54712.20 88888.00 2013-11-07 08:57:17.875 311 12606.27 279.95 54712.20 88888.00 2013-11-07 08:57:18.000 311 12606.30 279.95 54712.22 88888.00 2013-11-07 08:57:18.125 311 12606.38 279.98 54712.25 88888.00 2013-11-07 08:57:18.250 311 12606.38 279.95 54712.25 88888.00 2013-11-07 08:57:18.375 311 12606.35 279.95 54712.25 88888.00 2013-11-07 08:57:18.500 311 12606.33 279.95 54712.28 88888.00 2013-11-07 08:57:18.625 311 12606.27 279.95 54712.25 88888.00 2013-11-07 08:57:18.750 311 12606.17 279.88 54712.18 88888.00 2013-11-07 08:57:18.875 311 12606.10 279.90 54712.20 88888.00 2013-11-07 08:57:19.000 311 12606.15 279.98 54712.28 88888.00 2013-11-07 08:57:19.125 311 12606.25 280.00 54712.30 88888.00 2013-11-07 08:57:19.250 311 12606.23 279.98 54712.28 88888.00 2013-11-07 08:57:19.375 311 12606.17 279.95 54712.25 88888.00 2013-11-07 08:57:19.500 311 12606.12 279.95 54712.25 88888.00 2013-11-07 08:57:19.625 311 12606.12 279.95 54712.28 88888.00 2013-11-07 08:57:19.750 311 12606.15 279.95 54712.28 88888.00 2013-11-07 08:57:19.875 311 12606.15 279.95 54712.30 88888.00 2013-11-07 08:57:20.000 311 12606.23 279.95 54712.28 88888.00 2013-11-07 08:57:20.125 311 12606.25 279.95 54712.30 88888.00 2013-11-07 08:57:20.250 311 12606.23 279.98 54712.32 88888.00 2013-11-07 08:57:20.375 311 12606.23 279.95 54712.28 88888.00 2013-11-07 08:57:20.500 311 12606.15 279.93 54712.28 88888.00 2013-11-07 08:57:20.625 311 12606.17 279.93 54712.32 88888.00 2013-11-07 08:57:20.750 311 12606.20 279.90 54712.30 88888.00 2013-11-07 08:57:20.875 311 12606.12 279.93 54712.32 88888.00 2013-11-07 08:57:21.000 311 12606.08 279.93 54712.30 88888.00 2013-11-07 08:57:21.125 311 12606.08 279.98 54712.32 88888.00 2013-11-07 08:57:21.250 311 12606.10 279.95 54712.32 88888.00 2013-11-07 08:57:21.375 311 12606.12 279.93 54712.30 88888.00 2013-11-07 08:57:21.500 311 12606.05 279.90 54712.32 88888.00 2013-11-07 08:57:21.625 311 12606.08 279.93 54712.32 88888.00 2013-11-07 08:57:21.750 311 12606.08 279.93 54712.32 88888.00 2013-11-07 08:57:21.875 311 12606.05 279.95 54712.35 88888.00 2013-11-07 08:57:22.000 311 12606.00 279.95 54712.35 88888.00 2013-11-07 08:57:22.125 311 12606.02 279.93 54712.35 88888.00 2013-11-07 08:57:22.250 311 12606.02 279.95 54712.35 88888.00 2013-11-07 08:57:22.375 311 12606.05 279.93 54712.35 88888.00 2013-11-07 08:57:22.500 311 12606.02 279.93 54712.32 88888.00 2013-11-07 08:57:22.625 311 12606.10 279.95 54712.35 88888.00 2013-11-07 08:57:22.750 311 12606.10 279.93 54712.38 88888.00 2013-11-07 08:57:22.875 311 12606.08 279.90 54712.38 88888.00 2013-11-07 08:57:23.000 311 12606.05 279.90 54712.35 88888.00 2013-11-07 08:57:23.125 311 12606.05 279.88 54712.32 88888.00 2013-11-07 08:57:23.250 311 12606.00 279.85 54712.32 88888.00 2013-11-07 08:57:23.375 311 12605.92 279.88 54712.35 88888.00 2013-11-07 08:57:23.500 311 12605.95 279.90 54712.35 88888.00 2013-11-07 08:57:23.625 311 12605.98 279.90 54712.32 88888.00 2013-11-07 08:57:23.750 311 12605.98 279.90 54712.32 88888.00 2013-11-07 08:57:23.875 311 12605.98 279.90 54712.32 88888.00 2013-11-07 08:57:24.000 311 12605.98 279.90 54712.32 88888.00 2013-11-07 08:57:24.125 311 12605.92 279.90 54712.35 88888.00 2013-11-07 08:57:24.250 311 12606.00 279.90 54712.40 88888.00 2013-11-07 08:57:24.375 311 12606.05 279.90 54712.35 88888.00 2013-11-07 08:57:24.500 311 12606.02 279.90 54712.38 88888.00 2013-11-07 08:57:24.625 311 12605.98 279.90 54712.40 88888.00 2013-11-07 08:57:24.750 311 12605.95 279.90 54712.38 88888.00 2013-11-07 08:57:24.875 311 12605.95 279.88 54712.38 88888.00 2013-11-07 08:57:25.000 311 12605.92 279.88 54712.35 88888.00 2013-11-07 08:57:25.125 311 12605.88 279.88 54712.35 88888.00 2013-11-07 08:57:25.250 311 12605.90 279.88 54712.40 88888.00 2013-11-07 08:57:25.375 311 12605.90 279.88 54712.40 88888.00 2013-11-07 08:57:25.500 311 12605.90 279.85 54712.35 88888.00 2013-11-07 08:57:25.625 311 12605.95 279.82 54712.38 88888.00 2013-11-07 08:57:25.750 311 12605.90 279.88 54712.38 88888.00 2013-11-07 08:57:25.875 311 12605.92 279.88 54712.40 88888.00 2013-11-07 08:57:26.000 311 12605.95 279.85 54712.38 88888.00 2013-11-07 08:57:26.125 311 12605.95 279.85 54712.40 88888.00 2013-11-07 08:57:26.250 311 12605.92 279.85 54712.38 88888.00 2013-11-07 08:57:26.375 311 12605.90 279.88 54712.40 88888.00 2013-11-07 08:57:26.500 311 12605.90 279.85 54712.40 88888.00 2013-11-07 08:57:26.625 311 12605.92 279.85 54712.38 88888.00 2013-11-07 08:57:26.750 311 12605.95 279.85 54712.38 88888.00 2013-11-07 08:57:26.875 311 12605.92 279.85 54712.38 88888.00 2013-11-07 08:57:27.000 311 12605.90 279.88 54712.40 88888.00 2013-11-07 08:57:27.125 311 12605.83 279.85 54712.40 88888.00 2013-11-07 08:57:27.250 311 12605.75 279.82 54712.40 88888.00 2013-11-07 08:57:27.375 311 12605.75 279.85 54712.38 88888.00 2013-11-07 08:57:27.500 311 12605.80 279.85 54712.40 88888.00 2013-11-07 08:57:27.625 311 12605.80 279.88 54712.40 88888.00 2013-11-07 08:57:27.750 311 12605.80 279.88 54712.38 88888.00 2013-11-07 08:57:27.875 311 12605.77 279.88 54712.40 88888.00 2013-11-07 08:57:28.000 311 12605.80 279.88 54712.40 88888.00 2013-11-07 08:57:28.125 311 12605.83 279.85 54712.43 88888.00 2013-11-07 08:57:28.250 311 12605.75 279.85 54712.40 88888.00 2013-11-07 08:57:28.375 311 12605.62 279.88 54712.35 88888.00 2013-11-07 08:57:28.500 311 12605.62 279.85 54712.38 88888.00 2013-11-07 08:57:28.625 311 12605.65 279.85 54712.43 88888.00 2013-11-07 08:57:28.750 311 12605.70 279.88 54712.43 88888.00 2013-11-07 08:57:28.875 311 12605.73 279.88 54712.40 88888.00 2013-11-07 08:57:29.000 311 12605.73 279.88 54712.38 88888.00 2013-11-07 08:57:29.125 311 12605.70 279.88 54712.38 88888.00 2013-11-07 08:57:29.250 311 12605.65 279.88 54712.40 88888.00 2013-11-07 08:57:29.375 311 12605.65 279.88 54712.38 88888.00 2013-11-07 08:57:29.500 311 12605.67 279.85 54712.40 88888.00 2013-11-07 08:57:29.625 311 12605.75 279.85 54712.43 88888.00 2013-11-07 08:57:29.750 311 12605.70 279.82 54712.43 88888.00 2013-11-07 08:57:29.875 311 12605.65 279.82 54712.40 88888.00 2013-11-07 08:57:30.000 311 12605.73 279.88 54712.43 88888.00 2013-11-07 08:57:30.125 311 12605.75 279.85 54712.43 88888.00 2013-11-07 08:57:30.250 311 12605.75 279.82 54712.45 88888.00 2013-11-07 08:57:30.375 311 12605.75 279.82 54712.43 88888.00 2013-11-07 08:57:30.500 311 12605.75 279.85 54712.43 88888.00 2013-11-07 08:57:30.625 311 12605.70 279.85 54712.40 88888.00 2013-11-07 08:57:30.750 311 12605.65 279.85 54712.38 88888.00 2013-11-07 08:57:30.875 311 12605.65 279.88 54712.43 88888.00 2013-11-07 08:57:31.000 311 12605.65 279.85 54712.43 88888.00 2013-11-07 08:57:31.125 311 12605.67 279.85 54712.43 88888.00 2013-11-07 08:57:31.250 311 12605.65 279.85 54712.40 88888.00 2013-11-07 08:57:31.375 311 12605.67 279.88 54712.40 88888.00 2013-11-07 08:57:31.500 311 12605.70 279.88 54712.45 88888.00 2013-11-07 08:57:31.625 311 12605.67 279.88 54712.45 88888.00 2013-11-07 08:57:31.750 311 12605.67 279.90 54712.45 88888.00 2013-11-07 08:57:31.875 311 12605.73 279.90 54712.45 88888.00 2013-11-07 08:57:32.000 311 12605.70 279.88 54712.43 88888.00 2013-11-07 08:57:32.125 311 12605.70 279.90 54712.43 88888.00 2013-11-07 08:57:32.250 311 12605.67 279.90 54712.43 88888.00 2013-11-07 08:57:32.375 311 12605.65 279.90 54712.40 88888.00 2013-11-07 08:57:32.500 311 12605.65 279.93 54712.43 88888.00 2013-11-07 08:57:32.625 311 12605.62 279.93 54712.43 88888.00 2013-11-07 08:57:32.750 311 12605.65 279.93 54712.45 88888.00 2013-11-07 08:57:32.875 311 12605.67 279.93 54712.43 88888.00 2013-11-07 08:57:33.000 311 12605.73 279.90 54712.40 88888.00 2013-11-07 08:57:33.125 311 12605.67 279.93 54712.40 88888.00 2013-11-07 08:57:33.250 311 12605.62 279.93 54712.43 88888.00 2013-11-07 08:57:33.375 311 12605.65 279.93 54712.40 88888.00 2013-11-07 08:57:33.500 311 12605.65 279.90 54712.40 88888.00 2013-11-07 08:57:33.625 311 12605.65 279.95 54712.43 88888.00 2013-11-07 08:57:33.750 311 12605.70 279.98 54712.45 88888.00 2013-11-07 08:57:33.875 311 12605.67 279.95 54712.45 88888.00 2013-11-07 08:57:34.000 311 12605.67 279.93 54712.43 88888.00 2013-11-07 08:57:34.125 311 12605.65 279.95 54712.40 88888.00 2013-11-07 08:57:34.250 311 12605.58 279.95 54712.43 88888.00 2013-11-07 08:57:34.375 311 12605.60 279.93 54712.40 88888.00 2013-11-07 08:57:34.500 311 12605.60 279.93 54712.43 88888.00 2013-11-07 08:57:34.625 311 12605.62 279.95 54712.43 88888.00 2013-11-07 08:57:34.750 311 12605.62 279.98 54712.40 88888.00 2013-11-07 08:57:34.875 311 12605.67 279.98 54712.40 88888.00 2013-11-07 08:57:35.000 311 12605.65 279.98 54712.40 88888.00 2013-11-07 08:57:35.125 311 12605.65 280.00 54712.40 88888.00 2013-11-07 08:57:35.250 311 12605.55 279.95 54712.40 88888.00 2013-11-07 08:57:35.375 311 12605.55 279.98 54712.40 88888.00 2013-11-07 08:57:35.500 311 12605.60 280.00 54712.40 88888.00 2013-11-07 08:57:35.625 311 12605.60 279.98 54712.40 88888.00 2013-11-07 08:57:35.750 311 12605.58 279.98 54712.43 88888.00 2013-11-07 08:57:35.875 311 12605.55 280.02 54712.45 88888.00 2013-11-07 08:57:36.000 311 12605.55 280.05 54712.43 88888.00 2013-11-07 08:57:36.125 311 12605.60 280.05 54712.45 88888.00 2013-11-07 08:57:36.250 311 12605.58 280.00 54712.45 88888.00 2013-11-07 08:57:36.375 311 12605.52 280.02 54712.45 88888.00 2013-11-07 08:57:36.500 311 12605.52 280.05 54712.45 88888.00 2013-11-07 08:57:36.625 311 12605.52 280.02 54712.43 88888.00 2013-11-07 08:57:36.750 311 12605.55 280.00 54712.40 88888.00 2013-11-07 08:57:36.875 311 12605.52 280.02 54712.43 88888.00 2013-11-07 08:57:37.000 311 12605.52 280.02 54712.40 88888.00 2013-11-07 08:57:37.125 311 12605.48 280.00 54712.43 88888.00 2013-11-07 08:57:37.250 311 12605.48 279.98 54712.43 88888.00 2013-11-07 08:57:37.375 311 12605.52 280.00 54712.40 88888.00 2013-11-07 08:57:37.500 311 12605.50 280.00 54712.40 88888.00 2013-11-07 08:57:37.625 311 12605.45 280.00 54712.43 88888.00 2013-11-07 08:57:37.750 311 12605.42 280.02 54712.45 88888.00 2013-11-07 08:57:37.875 311 12605.42 280.02 54712.47 88888.00 2013-11-07 08:57:38.000 311 12605.50 280.00 54712.45 88888.00 2013-11-07 08:57:38.125 311 12605.50 280.00 54712.45 88888.00 2013-11-07 08:57:38.250 311 12605.42 279.98 54712.43 88888.00 2013-11-07 08:57:38.375 311 12605.40 279.98 54712.40 88888.00 2013-11-07 08:57:38.500 311 12605.35 279.98 54712.43 88888.00 2013-11-07 08:57:38.625 311 12605.35 280.00 54712.40 88888.00 2013-11-07 08:57:38.750 311 12605.35 280.00 54712.45 88888.00 2013-11-07 08:57:38.875 311 12605.38 280.00 54712.45 88888.00 2013-11-07 08:57:39.000 311 12605.35 280.00 54712.40 88888.00 2013-11-07 08:57:39.125 311 12605.35 280.02 54712.43 88888.00 2013-11-07 08:57:39.250 311 12605.35 279.98 54712.45 88888.00 2013-11-07 08:57:39.375 311 12605.33 279.98 54712.45 88888.00 2013-11-07 08:57:39.500 311 12605.33 279.98 54712.45 88888.00 2013-11-07 08:57:39.625 311 12605.42 279.98 54712.45 88888.00 2013-11-07 08:57:39.750 311 12605.42 279.98 54712.45 88888.00 2013-11-07 08:57:39.875 311 12605.38 279.95 54712.45 88888.00 2013-11-07 08:57:40.000 311 12605.38 279.98 54712.43 88888.00 2013-11-07 08:57:40.125 311 12605.40 279.98 54712.47 88888.00 2013-11-07 08:57:40.250 311 12605.33 279.98 54712.47 88888.00 2013-11-07 08:57:40.375 311 12605.35 280.00 54712.45 88888.00 2013-11-07 08:57:40.500 311 12605.38 280.00 54712.45 88888.00 2013-11-07 08:57:40.625 311 12605.40 280.00 54712.43 88888.00 2013-11-07 08:57:40.750 311 12605.42 280.02 54712.43 88888.00 2013-11-07 08:57:40.875 311 12605.40 280.02 54712.45 88888.00 2013-11-07 08:57:41.000 311 12605.35 280.00 54712.43 88888.00 2013-11-07 08:57:41.125 311 12605.30 279.98 54712.45 88888.00 2013-11-07 08:57:41.250 311 12605.33 280.00 54712.47 88888.00 2013-11-07 08:57:41.375 311 12605.38 279.98 54712.45 88888.00 2013-11-07 08:57:41.500 311 12605.40 279.95 54712.43 88888.00 2013-11-07 08:57:41.625 311 12605.35 280.00 54712.45 88888.00 2013-11-07 08:57:41.750 311 12605.30 280.02 54712.43 88888.00 2013-11-07 08:57:41.875 311 12605.30 280.05 54712.43 88888.00 2013-11-07 08:57:42.000 311 12605.38 280.05 54712.43 88888.00 2013-11-07 08:57:42.125 311 12605.38 280.02 54712.45 88888.00 2013-11-07 08:57:42.250 311 12605.35 280.02 54712.45 88888.00 2013-11-07 08:57:42.375 311 12605.40 280.02 54712.45 88888.00 2013-11-07 08:57:42.500 311 12605.40 280.00 54712.45 88888.00 2013-11-07 08:57:42.625 311 12605.38 280.00 54712.45 88888.00 2013-11-07 08:57:42.750 311 12605.38 280.02 54712.45 88888.00 2013-11-07 08:57:42.875 311 12605.45 280.02 54712.45 88888.00 2013-11-07 08:57:43.000 311 12605.42 280.07 54712.45 88888.00 2013-11-07 08:57:43.125 311 12605.30 280.07 54712.45 88888.00 2013-11-07 08:57:43.250 311 12605.27 280.05 54712.45 88888.00 2013-11-07 08:57:43.375 311 12605.30 280.07 54712.45 88888.00 2013-11-07 08:57:43.500 311 12605.35 280.07 54712.45 88888.00 2013-11-07 08:57:43.625 311 12605.30 280.07 54712.47 88888.00 2013-11-07 08:57:43.750 311 12605.27 280.05 54712.45 88888.00 2013-11-07 08:57:43.875 311 12605.27 280.05 54712.45 88888.00 2013-11-07 08:57:44.000 311 12605.35 280.10 54712.43 88888.00 2013-11-07 08:57:44.125 311 12605.30 280.07 54712.45 88888.00 2013-11-07 08:57:44.250 311 12605.23 280.07 54712.47 88888.00 2013-11-07 08:57:44.375 311 12605.23 280.10 54712.47 88888.00 2013-11-07 08:57:44.500 311 12605.27 280.10 54712.47 88888.00 2013-11-07 08:57:44.625 311 12605.27 280.10 54712.47 88888.00 2013-11-07 08:57:44.750 311 12605.23 280.07 54712.45 88888.00 2013-11-07 08:57:44.875 311 12605.25 280.07 54712.47 88888.00 2013-11-07 08:57:45.000 311 12605.27 280.05 54712.45 88888.00 2013-11-07 08:57:45.125 311 12605.25 280.07 54712.47 88888.00 2013-11-07 08:57:45.250 311 12605.15 280.05 54712.45 88888.00 2013-11-07 08:57:45.375 311 12605.15 280.02 54712.45 88888.00 2013-11-07 08:57:45.500 311 12605.17 280.05 54712.47 88888.00 2013-11-07 08:57:45.625 311 12605.15 280.05 54712.47 88888.00 2013-11-07 08:57:45.750 311 12605.12 280.02 54712.45 88888.00 2013-11-07 08:57:45.875 311 12605.20 280.05 54712.45 88888.00 2013-11-07 08:57:46.000 311 12605.17 280.00 54712.45 88888.00 2013-11-07 08:57:46.125 311 12605.12 280.00 54712.47 88888.00 2013-11-07 08:57:46.250 311 12605.12 280.02 54712.45 88888.00 2013-11-07 08:57:46.375 311 12605.15 280.02 54712.45 88888.00 2013-11-07 08:57:46.500 311 12605.12 280.02 54712.45 88888.00 2013-11-07 08:57:46.625 311 12605.08 280.02 54712.47 88888.00 2013-11-07 08:57:46.750 311 12605.08 280.02 54712.50 88888.00 2013-11-07 08:57:46.875 311 12605.10 280.02 54712.47 88888.00 2013-11-07 08:57:47.000 311 12605.15 280.02 54712.47 88888.00 2013-11-07 08:57:47.125 311 12605.12 280.02 54712.47 88888.00 2013-11-07 08:57:47.250 311 12605.05 279.98 54712.43 88888.00 2013-11-07 08:57:47.375 311 12605.08 279.98 54712.43 88888.00 2013-11-07 08:57:47.500 311 12605.05 279.98 54712.43 88888.00 2013-11-07 08:57:47.625 311 12605.05 280.02 54712.45 88888.00 2013-11-07 08:57:47.750 311 12605.05 280.02 54712.43 88888.00 2013-11-07 08:57:47.875 311 12605.10 280.02 54712.45 88888.00 2013-11-07 08:57:48.000 311 12605.02 280.02 54712.43 88888.00 2013-11-07 08:57:48.125 311 12604.95 280.00 54712.45 88888.00 2013-11-07 08:57:48.250 311 12605.00 280.02 54712.45 88888.00 2013-11-07 08:57:48.375 311 12605.02 280.00 54712.43 88888.00 2013-11-07 08:57:48.500 311 12605.00 280.00 54712.45 88888.00 2013-11-07 08:57:48.625 311 12604.98 280.00 54712.45 88888.00 2013-11-07 08:57:48.750 311 12604.98 280.00 54712.45 88888.00 2013-11-07 08:57:48.875 311 12605.00 280.00 54712.43 88888.00 2013-11-07 08:57:49.000 311 12604.98 279.98 54712.43 88888.00 2013-11-07 08:57:49.125 311 12604.98 279.95 54712.43 88888.00 2013-11-07 08:57:49.250 311 12605.00 279.98 54712.45 88888.00 2013-11-07 08:57:49.375 311 12605.08 280.00 54712.47 88888.00 2013-11-07 08:57:49.500 311 12605.02 280.00 54712.47 88888.00 2013-11-07 08:57:49.625 311 12605.00 280.00 54712.43 88888.00 2013-11-07 08:57:49.750 311 12604.95 280.00 54712.43 88888.00 2013-11-07 08:57:49.875 311 12604.95 280.00 54712.45 88888.00 2013-11-07 08:57:50.000 311 12604.92 280.00 54712.45 88888.00 2013-11-07 08:57:50.125 311 12604.98 280.02 54712.45 88888.00 2013-11-07 08:57:50.250 311 12604.98 280.02 54712.45 88888.00 2013-11-07 08:57:50.375 311 12604.95 280.02 54712.45 88888.00 2013-11-07 08:57:50.500 311 12604.85 280.02 54712.45 88888.00 2013-11-07 08:57:50.625 311 12604.83 279.98 54712.47 88888.00 2013-11-07 08:57:50.750 311 12604.85 279.98 54712.45 88888.00 2013-11-07 08:57:50.875 311 12604.90 279.98 54712.45 88888.00 2013-11-07 08:57:51.000 311 12604.98 280.00 54712.43 88888.00 2013-11-07 08:57:51.125 311 12604.98 280.00 54712.43 88888.00 2013-11-07 08:57:51.250 311 12604.90 279.98 54712.45 88888.00 2013-11-07 08:57:51.375 311 12604.88 280.00 54712.43 88888.00 2013-11-07 08:57:51.500 311 12604.88 280.00 54712.40 88888.00 2013-11-07 08:57:51.625 311 12604.83 280.00 54712.43 88888.00 2013-11-07 08:57:51.750 311 12604.80 280.02 54712.45 88888.00 2013-11-07 08:57:51.875 311 12604.80 280.02 54712.47 88888.00 2013-11-07 08:57:52.000 311 12604.83 280.00 54712.45 88888.00 2013-11-07 08:57:52.125 311 12604.85 280.00 54712.43 88888.00 2013-11-07 08:57:52.250 311 12604.85 279.98 54712.45 88888.00 2013-11-07 08:57:52.375 311 12604.85 280.02 54712.45 88888.00 2013-11-07 08:57:52.500 311 12604.83 280.05 54712.45 88888.00 2013-11-07 08:57:52.625 311 12604.73 280.02 54712.43 88888.00 2013-11-07 08:57:52.750 311 12604.80 280.02 54712.43 88888.00 2013-11-07 08:57:52.875 311 12604.85 280.02 54712.40 88888.00 2013-11-07 08:57:53.000 311 12604.88 280.02 54712.38 88888.00 2013-11-07 08:57:53.125 311 12604.83 280.02 54712.40 88888.00 2013-11-07 08:57:53.250 311 12604.80 280.00 54712.40 88888.00 2013-11-07 08:57:53.375 311 12604.85 280.02 54712.40 88888.00 2013-11-07 08:57:53.500 311 12604.88 280.02 54712.40 88888.00 2013-11-07 08:57:53.625 311 12604.88 280.02 54712.40 88888.00 2013-11-07 08:57:53.750 311 12604.92 280.07 54712.45 88888.00 2013-11-07 08:57:53.875 311 12604.88 280.05 54712.43 88888.00 2013-11-07 08:57:54.000 311 12604.83 280.02 54712.40 88888.00 2013-11-07 08:57:54.125 311 12604.80 280.00 54712.38 88888.00 2013-11-07 08:57:54.250 311 12604.77 280.00 54712.38 88888.00 2013-11-07 08:57:54.375 311 12604.75 280.00 54712.40 88888.00 2013-11-07 08:57:54.500 311 12604.77 280.00 54712.38 88888.00 2013-11-07 08:57:54.625 311 12604.80 279.98 54712.38 88888.00 2013-11-07 08:57:54.750 311 12604.75 279.98 54712.38 88888.00 2013-11-07 08:57:54.875 311 12604.75 279.98 54712.38 88888.00 2013-11-07 08:57:55.000 311 12604.77 280.00 54712.40 88888.00 2013-11-07 08:57:55.125 311 12604.80 280.00 54712.43 88888.00 2013-11-07 08:57:55.250 311 12604.80 280.02 54712.43 88888.00 2013-11-07 08:57:55.375 311 12604.90 280.02 54712.40 88888.00 2013-11-07 08:57:55.500 311 12604.90 280.02 54712.38 88888.00 2013-11-07 08:57:55.625 311 12604.85 280.02 54712.38 88888.00 2013-11-07 08:57:55.750 311 12604.83 280.02 54712.35 88888.00 2013-11-07 08:57:55.875 311 12604.88 280.02 54712.38 88888.00 2013-11-07 08:57:56.000 311 12604.88 280.07 54712.38 88888.00 2013-11-07 08:57:56.125 311 12604.85 280.05 54712.38 88888.00 2013-11-07 08:57:56.250 311 12604.88 280.05 54712.38 88888.00 2013-11-07 08:57:56.375 311 12604.85 280.05 54712.40 88888.00 2013-11-07 08:57:56.500 311 12604.85 280.05 54712.40 88888.00 2013-11-07 08:57:56.625 311 12604.85 280.05 54712.38 88888.00 2013-11-07 08:57:56.750 311 12604.83 280.05 54712.35 88888.00 2013-11-07 08:57:56.875 311 12604.85 280.05 54712.32 88888.00 2013-11-07 08:57:57.000 311 12604.85 280.05 54712.35 88888.00 2013-11-07 08:57:57.125 311 12604.83 280.05 54712.38 88888.00 2013-11-07 08:57:57.250 311 12604.88 280.05 54712.38 88888.00 2013-11-07 08:57:57.375 311 12604.90 280.05 54712.38 88888.00 2013-11-07 08:57:57.500 311 12604.90 280.05 54712.38 88888.00 2013-11-07 08:57:57.625 311 12604.90 280.07 54712.38 88888.00 2013-11-07 08:57:57.750 311 12604.88 280.10 54712.38 88888.00 2013-11-07 08:57:57.875 311 12604.88 280.10 54712.38 88888.00 2013-11-07 08:57:58.000 311 12604.88 280.07 54712.38 88888.00 2013-11-07 08:57:58.125 311 12604.85 280.07 54712.35 88888.00 2013-11-07 08:57:58.250 311 12604.83 280.07 54712.35 88888.00 2013-11-07 08:57:58.375 311 12604.83 280.05 54712.35 88888.00 2013-11-07 08:57:58.500 311 12604.88 280.07 54712.35 88888.00 2013-11-07 08:57:58.625 311 12604.90 280.10 54712.35 88888.00 2013-11-07 08:57:58.750 311 12604.90 280.10 54712.35 88888.00 2013-11-07 08:57:58.875 311 12604.92 280.10 54712.38 88888.00 2013-11-07 08:57:59.000 311 12604.90 280.10 54712.35 88888.00 2013-11-07 08:57:59.125 311 12604.88 280.07 54712.35 88888.00 2013-11-07 08:57:59.250 311 12604.88 280.07 54712.35 88888.00 2013-11-07 08:57:59.375 311 12604.83 280.10 54712.32 88888.00 2013-11-07 08:57:59.500 311 12604.77 280.07 54712.35 88888.00 2013-11-07 08:57:59.625 311 12604.83 280.07 54712.35 88888.00 2013-11-07 08:57:59.750 311 12604.88 280.07 54712.35 88888.00 2013-11-07 08:57:59.875 311 12604.85 280.07 54712.35 88888.00 2013-11-07 08:58:00.000 311 12604.80 280.05 54712.35 88888.00 2013-11-07 08:58:00.125 311 12604.77 280.07 54712.35 88888.00 2013-11-07 08:58:00.250 311 12604.77 280.05 54712.35 88888.00 2013-11-07 08:58:00.375 311 12604.80 280.05 54712.35 88888.00 2013-11-07 08:58:00.500 311 12604.85 280.05 54712.35 88888.00 2013-11-07 08:58:00.625 311 12604.88 280.02 54712.32 88888.00 2013-11-07 08:58:00.750 311 12604.88 280.02 54712.30 88888.00 2013-11-07 08:58:00.875 311 12604.88 280.05 54712.30 88888.00 2013-11-07 08:58:01.000 311 12604.85 280.05 54712.30 88888.00 2013-11-07 08:58:01.125 311 12604.83 280.00 54712.28 88888.00 2013-11-07 08:58:01.250 311 12604.70 280.00 54712.28 88888.00 2013-11-07 08:58:01.375 311 12604.75 279.98 54712.30 88888.00 2013-11-07 08:58:01.500 311 12604.85 280.00 54712.32 88888.00 2013-11-07 08:58:01.625 311 12604.88 280.00 54712.30 88888.00 2013-11-07 08:58:01.750 311 12604.88 280.00 54712.32 88888.00 2013-11-07 08:58:01.875 311 12604.88 280.00 54712.32 88888.00 2013-11-07 08:58:02.000 311 12604.92 280.02 54712.32 88888.00 2013-11-07 08:58:02.125 311 12604.90 280.00 54712.32 88888.00 2013-11-07 08:58:02.250 311 12604.83 279.95 54712.30 88888.00 2013-11-07 08:58:02.375 311 12604.77 279.95 54712.30 88888.00 2013-11-07 08:58:02.500 311 12604.77 279.98 54712.30 88888.00 2013-11-07 08:58:02.625 311 12604.80 280.00 54712.30 88888.00 2013-11-07 08:58:02.750 311 12604.80 279.98 54712.32 88888.00 2013-11-07 08:58:02.875 311 12604.80 280.00 54712.32 88888.00 2013-11-07 08:58:03.000 311 12604.77 280.00 54712.30 88888.00 2013-11-07 08:58:03.125 311 12604.80 280.00 54712.30 88888.00 2013-11-07 08:58:03.250 311 12604.80 279.98 54712.30 88888.00 2013-11-07 08:58:03.375 311 12604.85 280.02 54712.32 88888.00 2013-11-07 08:58:03.500 311 12604.85 280.02 54712.28 88888.00 2013-11-07 08:58:03.625 311 12604.83 280.00 54712.28 88888.00 2013-11-07 08:58:03.750 311 12604.77 280.05 54712.30 88888.00 2013-11-07 08:58:03.875 311 12604.80 280.02 54712.32 88888.00 2013-11-07 08:58:04.000 311 12604.83 280.00 54712.30 88888.00 2013-11-07 08:58:04.125 311 12604.83 280.00 54712.28 88888.00 2013-11-07 08:58:04.250 311 12604.80 280.00 54712.30 88888.00 2013-11-07 08:58:04.375 311 12604.77 280.00 54712.30 88888.00 2013-11-07 08:58:04.500 311 12604.77 280.00 54712.28 88888.00 2013-11-07 08:58:04.625 311 12604.83 280.00 54712.28 88888.00 2013-11-07 08:58:04.750 311 12604.83 280.00 54712.28 88888.00 2013-11-07 08:58:04.875 311 12604.80 280.00 54712.30 88888.00 2013-11-07 08:58:05.000 311 12604.80 279.98 54712.28 88888.00 2013-11-07 08:58:05.125 311 12604.85 280.00 54712.30 88888.00 2013-11-07 08:58:05.250 311 12604.88 280.00 54712.30 88888.00 2013-11-07 08:58:05.375 311 12604.85 280.00 54712.30 88888.00 2013-11-07 08:58:05.500 311 12604.83 280.00 54712.28 88888.00 2013-11-07 08:58:05.625 311 12604.83 280.00 54712.28 88888.00 2013-11-07 08:58:05.750 311 12604.77 279.98 54712.28 88888.00 2013-11-07 08:58:05.875 311 12604.73 279.98 54712.30 88888.00 2013-11-07 08:58:06.000 311 12604.75 279.95 54712.28 88888.00 2013-11-07 08:58:06.125 311 12604.77 279.95 54712.28 88888.00 2013-11-07 08:58:06.250 311 12604.77 279.98 54712.28 88888.00 2013-11-07 08:58:06.375 311 12604.77 279.98 54712.28 88888.00 2013-11-07 08:58:06.500 311 12604.75 279.95 54712.28 88888.00 2013-11-07 08:58:06.625 311 12604.75 279.98 54712.28 88888.00 2013-11-07 08:58:06.750 311 12604.75 279.98 54712.28 88888.00 2013-11-07 08:58:06.875 311 12604.75 279.98 54712.25 88888.00 2013-11-07 08:58:07.000 311 12604.73 279.95 54712.28 88888.00 2013-11-07 08:58:07.125 311 12604.73 279.95 54712.28 88888.00 2013-11-07 08:58:07.250 311 12604.73 279.93 54712.28 88888.00 2013-11-07 08:58:07.375 311 12604.75 279.98 54712.28 88888.00 2013-11-07 08:58:07.500 311 12604.75 279.98 54712.28 88888.00 2013-11-07 08:58:07.625 311 12604.75 280.00 54712.30 88888.00 2013-11-07 08:58:07.750 311 12604.73 280.00 54712.30 88888.00 2013-11-07 08:58:07.875 311 12604.70 280.00 54712.30 88888.00 2013-11-07 08:58:08.000 311 12604.70 279.98 54712.25 88888.00 2013-11-07 08:58:08.125 311 12604.73 279.98 54712.28 88888.00 2013-11-07 08:58:08.250 311 12604.73 280.00 54712.28 88888.00 2013-11-07 08:58:08.375 311 12604.75 280.00 54712.28 88888.00 2013-11-07 08:58:08.500 311 12604.73 280.00 54712.30 88888.00 2013-11-07 08:58:08.625 311 12604.67 279.98 54712.28 88888.00 2013-11-07 08:58:08.750 311 12604.70 279.98 54712.28 88888.00 2013-11-07 08:58:08.875 311 12604.70 279.93 54712.30 88888.00 2013-11-07 08:58:09.000 311 12604.73 279.93 54712.28 88888.00 2013-11-07 08:58:09.125 311 12604.73 279.95 54712.28 88888.00 2013-11-07 08:58:09.250 311 12604.73 279.93 54712.28 88888.00 2013-11-07 08:58:09.375 311 12604.77 279.98 54712.25 88888.00 2013-11-07 08:58:09.500 311 12604.75 279.98 54712.30 88888.00 2013-11-07 08:58:09.625 311 12604.65 279.95 54712.30 88888.00 2013-11-07 08:58:09.750 311 12604.67 279.95 54712.28 88888.00 2013-11-07 08:58:09.875 311 12604.70 279.93 54712.28 88888.00 2013-11-07 08:58:10.000 311 12604.70 279.93 54712.28 88888.00 2013-11-07 08:58:10.125 311 12604.70 279.93 54712.28 88888.00 2013-11-07 08:58:10.250 311 12604.73 279.95 54712.28 88888.00 2013-11-07 08:58:10.375 311 12604.73 279.95 54712.25 88888.00 2013-11-07 08:58:10.500 311 12604.73 279.98 54712.25 88888.00 2013-11-07 08:58:10.625 311 12604.75 279.93 54712.25 88888.00 2013-11-07 08:58:10.750 311 12604.70 279.93 54712.25 88888.00 2013-11-07 08:58:10.875 311 12604.67 279.93 54712.25 88888.00 2013-11-07 08:58:11.000 311 12604.67 279.98 54712.28 88888.00 2013-11-07 08:58:11.125 311 12604.65 279.95 54712.25 88888.00 2013-11-07 08:58:11.250 311 12604.60 279.93 54712.22 88888.00 2013-11-07 08:58:11.375 311 12604.60 279.90 54712.20 88888.00 2013-11-07 08:58:11.500 311 12604.58 279.90 54712.22 88888.00 2013-11-07 08:58:11.625 311 12604.65 279.93 54712.25 88888.00 2013-11-07 08:58:11.750 311 12604.67 279.95 54712.28 88888.00 2013-11-07 08:58:11.875 311 12604.62 279.93 54712.28 88888.00 2013-11-07 08:58:12.000 311 12604.62 279.90 54712.22 88888.00 2013-11-07 08:58:12.125 311 12604.65 279.90 54712.22 88888.00 2013-11-07 08:58:12.250 311 12604.60 279.88 54712.28 88888.00 2013-11-07 08:58:12.375 311 12604.62 279.88 54712.28 88888.00 2013-11-07 08:58:12.500 311 12604.62 279.88 54712.30 88888.00 2013-11-07 08:58:12.625 311 12604.60 279.90 54712.28 88888.00 2013-11-07 08:58:12.750 311 12604.55 279.88 54712.25 88888.00 2013-11-07 08:58:12.875 311 12604.58 279.88 54712.25 88888.00 2013-11-07 08:58:13.000 311 12604.60 279.88 54712.25 88888.00 2013-11-07 08:58:13.125 311 12604.60 279.90 54712.25 88888.00 2013-11-07 08:58:13.250 311 12604.52 279.88 54712.28 88888.00 2013-11-07 08:58:13.375 311 12604.50 279.88 54712.28 88888.00 2013-11-07 08:58:13.500 311 12604.48 279.85 54712.28 88888.00 2013-11-07 08:58:13.625 311 12604.40 279.88 54712.25 88888.00 2013-11-07 08:58:13.750 311 12604.42 279.88 54712.28 88888.00 2013-11-07 08:58:13.875 311 12604.45 279.88 54712.28 88888.00 2013-11-07 08:58:14.000 311 12604.48 279.88 54712.25 88888.00 2013-11-07 08:58:14.125 311 12604.48 279.88 54712.25 88888.00 2013-11-07 08:58:14.250 311 12604.48 279.88 54712.30 88888.00 2013-11-07 08:58:14.375 311 12604.42 279.88 54712.28 88888.00 2013-11-07 08:58:14.500 311 12604.38 279.88 54712.28 88888.00 2013-11-07 08:58:14.625 311 12604.33 279.82 54712.28 88888.00 2013-11-07 08:58:14.750 311 12604.33 279.85 54712.25 88888.00 2013-11-07 08:58:14.875 311 12604.35 279.85 54712.25 88888.00 2013-11-07 08:58:15.000 311 12604.35 279.85 54712.25 88888.00 2013-11-07 08:58:15.125 311 12604.40 279.85 54712.25 88888.00 2013-11-07 08:58:15.250 311 12604.40 279.82 54712.25 88888.00 2013-11-07 08:58:15.375 311 12604.40 279.85 54712.25 88888.00 2013-11-07 08:58:15.500 311 12604.42 279.82 54712.22 88888.00 2013-11-07 08:58:15.625 311 12604.38 279.80 54712.25 88888.00 2013-11-07 08:58:15.750 311 12604.35 279.80 54712.28 88888.00 2013-11-07 08:58:15.875 311 12604.35 279.82 54712.28 88888.00 2013-11-07 08:58:16.000 311 12604.33 279.85 54712.28 88888.00 2013-11-07 08:58:16.125 311 12604.30 279.80 54712.28 88888.00 2013-11-07 08:58:16.250 311 12604.33 279.77 54712.25 88888.00 2013-11-07 08:58:16.375 311 12604.35 279.82 54712.25 88888.00 2013-11-07 08:58:16.500 311 12604.30 279.82 54712.22 88888.00 2013-11-07 08:58:16.625 311 12604.30 279.80 54712.22 88888.00 2013-11-07 08:58:16.750 311 12604.30 279.75 54712.22 88888.00 2013-11-07 08:58:16.875 311 12604.30 279.77 54712.20 88888.00 2013-11-07 08:58:17.000 311 12604.25 279.75 54712.18 88888.00 2013-11-07 08:58:17.125 311 12604.20 279.77 54712.20 88888.00 2013-11-07 08:58:17.250 311 12604.12 279.73 54712.18 88888.00 2013-11-07 08:58:17.375 311 12604.15 279.75 54712.15 88888.00 2013-11-07 08:58:17.500 311 12604.27 279.75 54712.15 88888.00 2013-11-07 08:58:17.625 311 12604.33 279.73 54712.18 88888.00 2013-11-07 08:58:17.750 311 12604.30 279.73 54712.20 88888.00 2013-11-07 08:58:17.875 311 12604.25 279.75 54712.15 88888.00 2013-11-07 08:58:18.000 311 12604.17 279.75 54712.12 88888.00 2013-11-07 08:58:18.125 311 12604.12 279.73 54712.15 88888.00 2013-11-07 08:58:18.250 311 12604.12 279.73 54712.18 88888.00 2013-11-07 08:58:18.375 311 12604.15 279.70 54712.20 88888.00 2013-11-07 08:58:18.500 311 12604.17 279.70 54712.18 88888.00 2013-11-07 08:58:18.625 311 12604.17 279.73 54712.18 88888.00 2013-11-07 08:58:18.750 311 12604.17 279.73 54712.18 88888.00 2013-11-07 08:58:18.875 311 12604.15 279.70 54712.18 88888.00 2013-11-07 08:58:19.000 311 12604.20 279.73 54712.18 88888.00 2013-11-07 08:58:19.125 311 12604.17 279.73 54712.20 88888.00 2013-11-07 08:58:19.250 311 12604.17 279.73 54712.22 88888.00 2013-11-07 08:58:19.375 311 12604.25 279.73 54712.22 88888.00 2013-11-07 08:58:19.500 311 12604.23 279.70 54712.20 88888.00 2013-11-07 08:58:19.625 311 12604.17 279.68 54712.20 88888.00 2013-11-07 08:58:19.750 311 12604.10 279.68 54712.20 88888.00 2013-11-07 08:58:19.875 311 12604.08 279.65 54712.18 88888.00 2013-11-07 08:58:20.000 311 12604.15 279.65 54712.18 88888.00 2013-11-07 08:58:20.125 311 12604.20 279.68 54712.18 88888.00 2013-11-07 08:58:20.250 311 12604.15 279.68 54712.20 88888.00 2013-11-07 08:58:20.375 311 12604.12 279.73 54712.20 88888.00 2013-11-07 08:58:20.500 311 12604.17 279.73 54712.18 88888.00 2013-11-07 08:58:20.625 311 12604.17 279.68 54712.15 88888.00 2013-11-07 08:58:20.750 311 12604.10 279.65 54712.18 88888.00 2013-11-07 08:58:20.875 311 12604.08 279.65 54712.18 88888.00 2013-11-07 08:58:21.000 311 12604.17 279.68 54712.18 88888.00 2013-11-07 08:58:21.125 311 12604.20 279.68 54712.20 88888.00 2013-11-07 08:58:21.250 311 12604.17 279.68 54712.20 88888.00 2013-11-07 08:58:21.375 311 12604.23 279.68 54712.18 88888.00 2013-11-07 08:58:21.500 311 12604.15 279.65 54712.18 88888.00 2013-11-07 08:58:21.625 311 12604.15 279.65 54712.18 88888.00 2013-11-07 08:58:21.750 311 12604.17 279.70 54712.18 88888.00 2013-11-07 08:58:21.875 311 12604.23 279.70 54712.15 88888.00 2013-11-07 08:58:22.000 311 12604.27 279.73 54712.15 88888.00 2013-11-07 08:58:22.125 311 12604.20 279.70 54712.15 88888.00 2013-11-07 08:58:22.250 311 12604.17 279.68 54712.12 88888.00 2013-11-07 08:58:22.375 311 12604.17 279.68 54712.12 88888.00 2013-11-07 08:58:22.500 311 12604.20 279.73 54712.12 88888.00 2013-11-07 08:58:22.625 311 12604.25 279.73 54712.12 88888.00 2013-11-07 08:58:22.750 311 12604.25 279.70 54712.10 88888.00 2013-11-07 08:58:22.875 311 12604.25 279.70 54712.12 88888.00 2013-11-07 08:58:23.000 311 12604.25 279.70 54712.10 88888.00 2013-11-07 08:58:23.125 311 12604.27 279.70 54712.10 88888.00 2013-11-07 08:58:23.250 311 12604.25 279.70 54712.12 88888.00 2013-11-07 08:58:23.375 311 12604.20 279.73 54712.10 88888.00 2013-11-07 08:58:23.500 311 12604.17 279.70 54712.07 88888.00 2013-11-07 08:58:23.625 311 12604.23 279.70 54712.05 88888.00 2013-11-07 08:58:23.750 311 12604.25 279.70 54712.05 88888.00 2013-11-07 08:58:23.875 311 12604.25 279.73 54712.07 88888.00 2013-11-07 08:58:24.000 311 12604.25 279.73 54712.07 88888.00 2013-11-07 08:58:24.125 311 12604.25 279.75 54712.07 88888.00 2013-11-07 08:58:24.250 311 12604.23 279.73 54712.07 88888.00 2013-11-07 08:58:24.375 311 12604.23 279.73 54712.10 88888.00 2013-11-07 08:58:24.500 311 12604.17 279.75 54712.07 88888.00 2013-11-07 08:58:24.625 311 12604.23 279.75 54712.07 88888.00 2013-11-07 08:58:24.750 311 12604.23 279.75 54712.07 88888.00 2013-11-07 08:58:24.875 311 12604.20 279.77 54712.07 88888.00 2013-11-07 08:58:25.000 311 12604.20 279.75 54712.07 88888.00 2013-11-07 08:58:25.125 311 12604.20 279.77 54712.07 88888.00 2013-11-07 08:58:25.250 311 12604.20 279.75 54712.10 88888.00 2013-11-07 08:58:25.375 311 12604.27 279.77 54712.10 88888.00 2013-11-07 08:58:25.500 311 12604.30 279.80 54712.07 88888.00 2013-11-07 08:58:25.625 311 12604.30 279.82 54712.07 88888.00 2013-11-07 08:58:25.750 311 12604.27 279.80 54712.05 88888.00 2013-11-07 08:58:25.875 311 12604.27 279.80 54712.05 88888.00 2013-11-07 08:58:26.000 311 12604.27 279.77 54712.05 88888.00 2013-11-07 08:58:26.125 311 12604.35 279.77 54712.05 88888.00 2013-11-07 08:58:26.250 311 12604.30 279.80 54712.03 88888.00 2013-11-07 08:58:26.375 311 12604.25 279.77 54712.03 88888.00 2013-11-07 08:58:26.500 311 12604.23 279.77 54712.03 88888.00 2013-11-07 08:58:26.625 311 12604.27 279.82 54712.05 88888.00 2013-11-07 08:58:26.750 311 12604.30 279.82 54712.03 88888.00 2013-11-07 08:58:26.875 311 12604.30 279.82 54712.03 88888.00 2013-11-07 08:58:27.000 311 12604.27 279.77 54712.00 88888.00 2013-11-07 08:58:27.125 311 12604.35 279.80 54712.03 88888.00 2013-11-07 08:58:27.250 311 12604.33 279.80 54712.03 88888.00 2013-11-07 08:58:27.375 311 12604.27 279.80 54712.00 88888.00 2013-11-07 08:58:27.500 311 12604.25 279.80 54712.00 88888.00 2013-11-07 08:58:27.625 311 12604.25 279.82 54712.03 88888.00 2013-11-07 08:58:27.750 311 12604.35 279.82 54712.00 88888.00 2013-11-07 08:58:27.875 311 12604.38 279.77 54712.00 88888.00 2013-11-07 08:58:28.000 311 12604.38 279.80 54712.00 88888.00 2013-11-07 08:58:28.125 311 12604.33 279.82 54712.03 88888.00 2013-11-07 08:58:28.250 311 12604.30 279.80 54712.03 88888.00 2013-11-07 08:58:28.375 311 12604.35 279.80 54712.00 88888.00 2013-11-07 08:58:28.500 311 12604.35 279.80 54711.97 88888.00 2013-11-07 08:58:28.625 311 12604.38 279.80 54711.95 88888.00 2013-11-07 08:58:28.750 311 12604.38 279.82 54711.97 88888.00 2013-11-07 08:58:28.875 311 12604.35 279.82 54712.00 88888.00 2013-11-07 08:58:29.000 311 12604.35 279.82 54711.97 88888.00 2013-11-07 08:58:29.125 311 12604.33 279.82 54711.97 88888.00 2013-11-07 08:58:29.250 311 12604.33 279.80 54711.97 88888.00 2013-11-07 08:58:29.375 311 12604.30 279.80 54711.95 88888.00 2013-11-07 08:58:29.500 311 12604.27 279.82 54711.97 88888.00 2013-11-07 08:58:29.625 311 12604.27 279.85 54711.97 88888.00 2013-11-07 08:58:29.750 311 12604.35 279.82 54711.95 88888.00 2013-11-07 08:58:29.875 311 12604.40 279.82 54711.95 88888.00 2013-11-07 08:58:30.000 311 12604.38 279.80 54711.95 88888.00 2013-11-07 08:58:30.125 311 12604.35 279.80 54711.97 88888.00 2013-11-07 08:58:30.250 311 12604.40 279.80 54711.95 88888.00 2013-11-07 08:58:30.375 311 12604.42 279.77 54711.93 88888.00 2013-11-07 08:58:30.500 311 12604.40 279.75 54711.93 88888.00 2013-11-07 08:58:30.625 311 12604.42 279.77 54711.93 88888.00 2013-11-07 08:58:30.750 311 12604.52 279.75 54711.93 88888.00 2013-11-07 08:58:30.875 311 12604.50 279.77 54711.95 88888.00 2013-11-07 08:58:31.000 311 12604.45 279.80 54711.90 88888.00 2013-11-07 08:58:31.125 311 12604.48 279.77 54711.93 88888.00 2013-11-07 08:58:31.250 311 12604.50 279.75 54711.93 88888.00 2013-11-07 08:58:31.375 311 12604.50 279.77 54711.93 88888.00 2013-11-07 08:58:31.500 311 12604.40 279.75 54711.95 88888.00 2013-11-07 08:58:31.625 311 12604.33 279.75 54711.95 88888.00 2013-11-07 08:58:31.750 311 12604.35 279.77 54711.90 88888.00 2013-11-07 08:58:31.875 311 12604.45 279.77 54711.93 88888.00 2013-11-07 08:58:32.000 311 12604.48 279.75 54711.90 88888.00 2013-11-07 08:58:32.125 311 12604.55 279.77 54711.93 88888.00 2013-11-07 08:58:32.250 311 12604.55 279.75 54711.93 88888.00 2013-11-07 08:58:32.375 311 12604.60 279.77 54711.90 88888.00 2013-11-07 08:58:32.500 311 12604.55 279.77 54711.90 88888.00 2013-11-07 08:58:32.625 311 12604.52 279.77 54711.88 88888.00 2013-11-07 08:58:32.750 311 12604.52 279.75 54711.85 88888.00 2013-11-07 08:58:32.875 311 12604.58 279.75 54711.88 88888.00 2013-11-07 08:58:33.000 311 12604.52 279.77 54711.90 88888.00 2013-11-07 08:58:33.125 311 12604.50 279.77 54711.90 88888.00 2013-11-07 08:58:33.250 311 12604.50 279.75 54711.90 88888.00 2013-11-07 08:58:33.375 311 12604.55 279.77 54711.88 88888.00 2013-11-07 08:58:33.500 311 12604.60 279.75 54711.88 88888.00 2013-11-07 08:58:33.625 311 12604.60 279.75 54711.88 88888.00 2013-11-07 08:58:33.750 311 12604.58 279.75 54711.90 88888.00 2013-11-07 08:58:33.875 311 12604.52 279.73 54711.90 88888.00 2013-11-07 08:58:34.000 311 12604.50 279.75 54711.88 88888.00 2013-11-07 08:58:34.125 311 12604.55 279.75 54711.88 88888.00 2013-11-07 08:58:34.250 311 12604.58 279.77 54711.88 88888.00 2013-11-07 08:58:34.375 311 12604.52 279.75 54711.82 88888.00 2013-11-07 08:58:34.500 311 12604.52 279.70 54711.82 88888.00 2013-11-07 08:58:34.625 311 12604.50 279.73 54711.88 88888.00 2013-11-07 08:58:34.750 311 12604.52 279.73 54711.88 88888.00 2013-11-07 08:58:34.875 311 12604.50 279.75 54711.85 88888.00 2013-11-07 08:58:35.000 311 12604.52 279.75 54711.82 88888.00 2013-11-07 08:58:35.125 311 12604.52 279.73 54711.85 88888.00 2013-11-07 08:58:35.250 311 12604.52 279.70 54711.88 88888.00 2013-11-07 08:58:35.375 311 12604.52 279.75 54711.85 88888.00 2013-11-07 08:58:35.500 311 12604.52 279.73 54711.82 88888.00 2013-11-07 08:58:35.625 311 12604.60 279.73 54711.82 88888.00 2013-11-07 08:58:35.750 311 12604.55 279.75 54711.80 88888.00 2013-11-07 08:58:35.875 311 12604.55 279.73 54711.82 88888.00 2013-11-07 08:58:36.000 311 12604.62 279.77 54711.78 88888.00 2013-11-07 08:58:36.125 311 12604.60 279.75 54711.75 88888.00 2013-11-07 08:58:36.250 311 12604.58 279.73 54711.80 88888.00 2013-11-07 08:58:36.375 311 12604.62 279.77 54711.82 88888.00 2013-11-07 08:58:36.500 311 12604.62 279.80 54711.82 88888.00 2013-11-07 08:58:36.625 311 12604.62 279.77 54711.80 88888.00 2013-11-07 08:58:36.750 311 12604.58 279.75 54711.78 88888.00 2013-11-07 08:58:36.875 311 12604.58 279.77 54711.75 88888.00 2013-11-07 08:58:37.000 311 12604.60 279.77 54711.75 88888.00 2013-11-07 08:58:37.125 311 12604.62 279.77 54711.78 88888.00 2013-11-07 08:58:37.250 311 12604.62 279.77 54711.82 88888.00 2013-11-07 08:58:37.375 311 12604.65 279.77 54711.80 88888.00 2013-11-07 08:58:37.500 311 12604.67 279.80 54711.82 88888.00 2013-11-07 08:58:37.625 311 12604.70 279.80 54711.82 88888.00 2013-11-07 08:58:37.750 311 12604.70 279.80 54711.75 88888.00 2013-11-07 08:58:37.875 311 12604.70 279.77 54711.78 88888.00 2013-11-07 08:58:38.000 311 12604.73 279.80 54711.78 88888.00 2013-11-07 08:58:38.125 311 12604.70 279.80 54711.80 88888.00 2013-11-07 08:58:38.250 311 12604.70 279.80 54711.80 88888.00 2013-11-07 08:58:38.375 311 12604.73 279.80 54711.78 88888.00 2013-11-07 08:58:38.500 311 12604.75 279.77 54711.78 88888.00 2013-11-07 08:58:38.625 311 12604.75 279.80 54711.80 88888.00 2013-11-07 08:58:38.750 311 12604.77 279.82 54711.78 88888.00 2013-11-07 08:58:38.875 311 12604.75 279.80 54711.78 88888.00 2013-11-07 08:58:39.000 311 12604.75 279.80 54711.75 88888.00 2013-11-07 08:58:39.125 311 12604.80 279.82 54711.78 88888.00 2013-11-07 08:58:39.250 311 12604.83 279.88 54711.78 88888.00 2013-11-07 08:58:39.375 311 12604.88 279.93 54711.78 88888.00 2013-11-07 08:58:39.500 311 12604.88 279.90 54711.75 88888.00 2013-11-07 08:58:39.625 311 12604.85 279.90 54711.75 88888.00 2013-11-07 08:58:39.750 311 12604.90 279.93 54711.78 88888.00 2013-11-07 08:58:39.875 311 12604.88 279.95 54711.75 88888.00 2013-11-07 08:58:40.000 311 12604.85 279.93 54711.72 88888.00 2013-11-07 08:58:40.125 311 12604.85 279.93 54711.78 88888.00 2013-11-07 08:58:40.250 311 12604.88 279.95 54711.78 88888.00 2013-11-07 08:58:40.375 311 12604.90 279.98 54711.78 88888.00 2013-11-07 08:58:40.500 311 12604.88 279.98 54711.75 88888.00 2013-11-07 08:58:40.625 311 12604.85 279.95 54711.72 88888.00 2013-11-07 08:58:40.750 311 12604.83 279.93 54711.72 88888.00 2013-11-07 08:58:40.875 311 12604.85 279.98 54711.75 88888.00 2013-11-07 08:58:41.000 311 12604.88 280.00 54711.72 88888.00 2013-11-07 08:58:41.125 311 12604.92 280.00 54711.72 88888.00 2013-11-07 08:58:41.250 311 12604.98 279.95 54711.70 88888.00 2013-11-07 08:58:41.375 311 12604.98 279.95 54711.68 88888.00 2013-11-07 08:58:41.500 311 12604.90 279.98 54711.68 88888.00 2013-11-07 08:58:41.625 311 12604.95 280.00 54711.70 88888.00 2013-11-07 08:58:41.750 311 12605.02 280.00 54711.70 88888.00 2013-11-07 08:58:41.875 311 12605.00 280.00 54711.68 88888.00 2013-11-07 08:58:42.000 311 12605.00 280.00 54711.70 88888.00 2013-11-07 08:58:42.125 311 12604.98 280.00 54711.70 88888.00 2013-11-07 08:58:42.250 311 12604.95 279.95 54711.65 88888.00 2013-11-07 08:58:42.375 311 12604.98 279.98 54711.68 88888.00 2013-11-07 08:58:42.500 311 12605.05 280.00 54711.68 88888.00 2013-11-07 08:58:42.625 311 12605.05 280.00 54711.68 88888.00 2013-11-07 08:58:42.750 311 12605.02 280.02 54711.68 88888.00 2013-11-07 08:58:42.875 311 12605.05 280.02 54711.62 88888.00 2013-11-07 08:58:43.000 311 12605.08 280.05 54711.62 88888.00 2013-11-07 08:58:43.125 311 12605.10 280.02 54711.62 88888.00 2013-11-07 08:58:43.250 311 12605.08 280.02 54711.62 88888.00 2013-11-07 08:58:43.375 311 12605.12 280.05 54711.65 88888.00 2013-11-07 08:58:43.500 311 12605.15 280.05 54711.65 88888.00 2013-11-07 08:58:43.625 311 12605.15 280.05 54711.62 88888.00 2013-11-07 08:58:43.750 311 12605.25 280.07 54711.68 88888.00 2013-11-07 08:58:43.875 311 12605.25 280.07 54711.70 88888.00 2013-11-07 08:58:44.000 311 12605.30 280.05 54711.68 88888.00 2013-11-07 08:58:44.125 311 12605.30 280.07 54711.68 88888.00 2013-11-07 08:58:44.250 311 12605.23 280.10 54711.68 88888.00 2013-11-07 08:58:44.375 311 12605.20 280.05 54711.68 88888.00 2013-11-07 08:58:44.500 311 12605.20 280.02 54711.65 88888.00 2013-11-07 08:58:44.625 311 12605.25 280.05 54711.68 88888.00 2013-11-07 08:58:44.750 311 12605.30 280.07 54711.65 88888.00 2013-11-07 08:58:44.875 311 12605.30 280.10 54711.62 88888.00 2013-11-07 08:58:45.000 311 12605.27 280.10 54711.65 88888.00 2013-11-07 08:58:45.125 311 12605.30 280.10 54711.65 88888.00 2013-11-07 08:58:45.250 311 12605.30 280.10 54711.65 88888.00 2013-11-07 08:58:45.375 311 12605.33 280.12 54711.65 88888.00 2013-11-07 08:58:45.500 311 12605.33 280.15 54711.62 88888.00 2013-11-07 08:58:45.625 311 12605.35 280.12 54711.62 88888.00 2013-11-07 08:58:45.750 311 12605.35 280.12 54711.62 88888.00 2013-11-07 08:58:45.875 311 12605.27 280.12 54711.62 88888.00 2013-11-07 08:58:46.000 311 12605.30 280.15 54711.62 88888.00 2013-11-07 08:58:46.125 311 12605.42 280.15 54711.62 88888.00 2013-11-07 08:58:46.250 311 12605.42 280.18 54711.62 88888.00 2013-11-07 08:58:46.375 311 12605.33 280.15 54711.60 88888.00 2013-11-07 08:58:46.500 311 12605.33 280.15 54711.57 88888.00 2013-11-07 08:58:46.625 311 12605.42 280.15 54711.62 88888.00 2013-11-07 08:58:46.750 311 12605.52 280.18 54711.60 88888.00 2013-11-07 08:58:46.875 311 12605.58 280.18 54711.62 88888.00 2013-11-07 08:58:47.000 311 12605.52 280.18 54711.57 88888.00 2013-11-07 08:58:47.125 311 12605.50 280.20 54711.57 88888.00 2013-11-07 08:58:47.250 311 12605.50 280.15 54711.57 88888.00 2013-11-07 08:58:47.375 311 12605.60 280.20 54711.57 88888.00 2013-11-07 08:58:47.500 311 12605.58 280.18 54711.60 88888.00 2013-11-07 08:58:47.625 311 12605.55 280.18 54711.60 88888.00 2013-11-07 08:58:47.750 311 12605.58 280.20 54711.60 88888.00 2013-11-07 08:58:47.875 311 12605.55 280.23 54711.62 88888.00 2013-11-07 08:58:48.000 311 12605.52 280.20 54711.60 88888.00 2013-11-07 08:58:48.125 311 12605.55 280.18 54711.60 88888.00 2013-11-07 08:58:48.250 311 12605.55 280.18 54711.60 88888.00 2013-11-07 08:58:48.375 311 12605.58 280.23 54711.60 88888.00 2013-11-07 08:58:48.500 311 12605.58 280.23 54711.62 88888.00 2013-11-07 08:58:48.625 311 12605.55 280.18 54711.60 88888.00 2013-11-07 08:58:48.750 311 12605.52 280.18 54711.60 88888.00 2013-11-07 08:58:48.875 311 12605.58 280.20 54711.62 88888.00 2013-11-07 08:58:49.000 311 12605.58 280.20 54711.62 88888.00 2013-11-07 08:58:49.125 311 12605.58 280.20 54711.62 88888.00 2013-11-07 08:58:49.250 311 12605.52 280.18 54711.65 88888.00 2013-11-07 08:58:49.375 311 12605.55 280.18 54711.62 88888.00 2013-11-07 08:58:49.500 311 12605.58 280.23 54711.60 88888.00 2013-11-07 08:58:49.625 311 12605.58 280.23 54711.60 88888.00 2013-11-07 08:58:49.750 311 12605.55 280.20 54711.60 88888.00 2013-11-07 08:58:49.875 311 12605.55 280.18 54711.62 88888.00 2013-11-07 08:58:50.000 311 12605.55 280.18 54711.60 88888.00 2013-11-07 08:58:50.125 311 12605.48 280.20 54711.60 88888.00 2013-11-07 08:58:50.250 311 12605.38 280.18 54711.62 88888.00 2013-11-07 08:58:50.375 311 12605.40 280.15 54711.65 88888.00 2013-11-07 08:58:50.500 311 12605.48 280.18 54711.68 88888.00 2013-11-07 08:58:50.625 311 12605.50 280.18 54711.68 88888.00 2013-11-07 08:58:50.750 311 12605.52 280.18 54711.68 88888.00 2013-11-07 08:58:50.875 311 12605.55 280.18 54711.65 88888.00 2013-11-07 08:58:51.000 311 12605.52 280.20 54711.68 88888.00 2013-11-07 08:58:51.125 311 12605.52 280.20 54711.68 88888.00 2013-11-07 08:58:51.250 311 12605.48 280.18 54711.68 88888.00 2013-11-07 08:58:51.375 311 12605.48 280.12 54711.68 88888.00 2013-11-07 08:58:51.500 311 12605.42 280.15 54711.65 88888.00 2013-11-07 08:58:51.625 311 12605.42 280.18 54711.68 88888.00 2013-11-07 08:58:51.750 311 12605.45 280.18 54711.70 88888.00 2013-11-07 08:58:51.875 311 12605.45 280.18 54711.70 88888.00 2013-11-07 08:58:52.000 311 12605.45 280.18 54711.70 88888.00 2013-11-07 08:58:52.125 311 12605.48 280.18 54711.70 88888.00 2013-11-07 08:58:52.250 311 12605.48 280.15 54711.68 88888.00 2013-11-07 08:58:52.375 311 12605.50 280.15 54711.70 88888.00 2013-11-07 08:58:52.500 311 12605.45 280.18 54711.72 88888.00 2013-11-07 08:58:52.625 311 12605.45 280.18 54711.68 88888.00 2013-11-07 08:58:52.750 311 12605.40 280.18 54711.68 88888.00 2013-11-07 08:58:52.875 311 12605.45 280.18 54711.70 88888.00 2013-11-07 08:58:53.000 311 12605.55 280.20 54711.70 88888.00 2013-11-07 08:58:53.125 311 12605.58 280.20 54711.70 88888.00 2013-11-07 08:58:53.250 311 12605.50 280.15 54711.72 88888.00 2013-11-07 08:58:53.375 311 12605.50 280.20 54711.72 88888.00 2013-11-07 08:58:53.500 311 12605.48 280.20 54711.70 88888.00 2013-11-07 08:58:53.625 311 12605.48 280.20 54711.70 88888.00 2013-11-07 08:58:53.750 311 12605.50 280.20 54711.70 88888.00 2013-11-07 08:58:53.875 311 12605.52 280.18 54711.70 88888.00 2013-11-07 08:58:54.000 311 12605.50 280.15 54711.70 88888.00 2013-11-07 08:58:54.125 311 12605.48 280.20 54711.70 88888.00 2013-11-07 08:58:54.250 311 12605.50 280.20 54711.75 88888.00 2013-11-07 08:58:54.375 311 12605.48 280.20 54711.72 88888.00 2013-11-07 08:58:54.500 311 12605.45 280.18 54711.70 88888.00 2013-11-07 08:58:54.625 311 12605.45 280.20 54711.72 88888.00 2013-11-07 08:58:54.750 311 12605.42 280.20 54711.70 88888.00 2013-11-07 08:58:54.875 311 12605.45 280.20 54711.70 88888.00 2013-11-07 08:58:55.000 311 12605.48 280.20 54711.70 88888.00 2013-11-07 08:58:55.125 311 12605.55 280.18 54711.70 88888.00 2013-11-07 08:58:55.250 311 12605.58 280.20 54711.70 88888.00 2013-11-07 08:58:55.375 311 12605.58 280.20 54711.70 88888.00 2013-11-07 08:58:55.500 311 12605.55 280.20 54711.70 88888.00 2013-11-07 08:58:55.625 311 12605.58 280.23 54711.72 88888.00 2013-11-07 08:58:55.750 311 12605.55 280.23 54711.72 88888.00 2013-11-07 08:58:55.875 311 12605.58 280.20 54711.70 88888.00 2013-11-07 08:58:56.000 311 12605.60 280.20 54711.70 88888.00 2013-11-07 08:58:56.125 311 12605.58 280.23 54711.75 88888.00 2013-11-07 08:58:56.250 311 12605.52 280.23 54711.78 88888.00 2013-11-07 08:58:56.375 311 12605.48 280.23 54711.75 88888.00 2013-11-07 08:58:56.500 311 12605.48 280.20 54711.75 88888.00 2013-11-07 08:58:56.625 311 12605.45 280.20 54711.72 88888.00 2013-11-07 08:58:56.750 311 12605.50 280.25 54711.72 88888.00 2013-11-07 08:58:56.875 311 12605.55 280.25 54711.75 88888.00 2013-11-07 08:58:57.000 311 12605.52 280.27 54711.75 88888.00 2013-11-07 08:58:57.125 311 12605.50 280.25 54711.72 88888.00 2013-11-07 08:58:57.250 311 12605.42 280.25 54711.75 88888.00 2013-11-07 08:58:57.375 311 12605.45 280.27 54711.75 88888.00 2013-11-07 08:58:57.500 311 12605.45 280.27 54711.78 88888.00 2013-11-07 08:58:57.625 311 12605.45 280.27 54711.78 88888.00 2013-11-07 08:58:57.750 311 12605.42 280.25 54711.78 88888.00 2013-11-07 08:58:57.875 311 12605.38 280.25 54711.75 88888.00 2013-11-07 08:58:58.000 311 12605.33 280.23 54711.75 88888.00 2013-11-07 08:58:58.125 311 12605.27 280.20 54711.72 88888.00 2013-11-07 08:58:58.250 311 12605.30 280.20 54711.75 88888.00 2013-11-07 08:58:58.375 311 12605.35 280.23 54711.75 88888.00 2013-11-07 08:58:58.500 311 12605.40 280.23 54711.78 88888.00 2013-11-07 08:58:58.625 311 12605.42 280.20 54711.78 88888.00 2013-11-07 08:58:58.750 311 12605.38 280.23 54711.78 88888.00 2013-11-07 08:58:58.875 311 12605.35 280.20 54711.75 88888.00 2013-11-07 08:58:59.000 311 12605.38 280.18 54711.75 88888.00 2013-11-07 08:58:59.125 311 12605.35 280.20 54711.80 88888.00 2013-11-07 08:58:59.250 311 12605.27 280.18 54711.78 88888.00 2013-11-07 08:58:59.375 311 12605.25 280.15 54711.78 88888.00 2013-11-07 08:58:59.500 311 12605.25 280.15 54711.78 88888.00 2013-11-07 08:58:59.625 311 12605.25 280.12 54711.80 88888.00 2013-11-07 08:58:59.750 311 12605.25 280.12 54711.80 88888.00 2013-11-07 08:58:59.875 311 12605.23 280.15 54711.80 88888.00 2013-11-07 08:59:00.000 311 12605.17 280.18 54711.80 88888.00 2013-11-07 08:59:00.125 311 12605.12 280.12 54711.85 88888.00 2013-11-07 08:59:00.250 311 12605.12 280.15 54711.88 88888.00 2013-11-07 08:59:00.375 311 12605.12 280.12 54711.85 88888.00 2013-11-07 08:59:00.500 311 12605.10 280.15 54711.82 88888.00 2013-11-07 08:59:00.625 311 12605.10 280.12 54711.82 88888.00 2013-11-07 08:59:00.750 311 12605.12 280.12 54711.82 88888.00 2013-11-07 08:59:00.875 311 12605.12 280.10 54711.82 88888.00 2013-11-07 08:59:01.000 311 12605.08 280.10 54711.80 88888.00 2013-11-07 08:59:01.125 311 12605.10 280.10 54711.82 88888.00 2013-11-07 08:59:01.250 311 12605.08 280.10 54711.85 88888.00 2013-11-07 08:59:01.375 311 12605.08 280.10 54711.88 88888.00 2013-11-07 08:59:01.500 311 12605.08 280.12 54711.88 88888.00 2013-11-07 08:59:01.625 311 12605.08 280.12 54711.85 88888.00 2013-11-07 08:59:01.750 311 12605.02 280.07 54711.88 88888.00 2013-11-07 08:59:01.875 311 12605.02 280.07 54711.85 88888.00 2013-11-07 08:59:02.000 311 12605.02 280.05 54711.88 88888.00 2013-11-07 08:59:02.125 311 12605.05 280.05 54711.88 88888.00 2013-11-07 08:59:02.250 311 12605.05 280.02 54711.88 88888.00 2013-11-07 08:59:02.375 311 12605.02 280.05 54711.85 88888.00 2013-11-07 08:59:02.500 311 12604.95 280.05 54711.85 88888.00 2013-11-07 08:59:02.625 311 12604.92 280.05 54711.85 88888.00 2013-11-07 08:59:02.750 311 12604.90 280.05 54711.85 88888.00 2013-11-07 08:59:02.875 311 12604.92 280.02 54711.88 88888.00 2013-11-07 08:59:03.000 311 12604.95 280.02 54711.88 88888.00 2013-11-07 08:59:03.125 311 12604.92 280.05 54711.88 88888.00 2013-11-07 08:59:03.250 311 12604.95 280.07 54711.88 88888.00 2013-11-07 08:59:03.375 311 12604.98 280.07 54711.88 88888.00 2013-11-07 08:59:03.500 311 12604.92 280.02 54711.90 88888.00 2013-11-07 08:59:03.625 311 12604.90 280.02 54711.90 88888.00 2013-11-07 08:59:03.750 311 12604.92 280.02 54711.90 88888.00 2013-11-07 08:59:03.875 311 12605.00 280.05 54711.93 88888.00 2013-11-07 08:59:04.000 311 12605.02 280.02 54711.90 88888.00 2013-11-07 08:59:04.125 311 12604.98 280.02 54711.90 88888.00 2013-11-07 08:59:04.250 311 12604.88 280.02 54711.88 88888.00 2013-11-07 08:59:04.375 311 12604.80 280.02 54711.88 88888.00 2013-11-07 08:59:04.500 311 12604.77 280.02 54711.88 88888.00 2013-11-07 08:59:04.625 311 12604.80 280.02 54711.85 88888.00 2013-11-07 08:59:04.750 311 12604.80 280.02 54711.88 88888.00 2013-11-07 08:59:04.875 311 12604.80 280.02 54711.85 88888.00 2013-11-07 08:59:05.000 311 12604.90 280.02 54711.88 88888.00 2013-11-07 08:59:05.125 311 12604.95 280.05 54711.88 88888.00 2013-11-07 08:59:05.250 311 12604.95 280.05 54711.88 88888.00 2013-11-07 08:59:05.375 311 12604.92 280.07 54711.88 88888.00 2013-11-07 08:59:05.500 311 12604.85 280.05 54711.85 88888.00 2013-11-07 08:59:05.625 311 12604.85 280.07 54711.88 88888.00 2013-11-07 08:59:05.750 311 12604.90 280.05 54711.88 88888.00 2013-11-07 08:59:05.875 311 12604.92 280.02 54711.88 88888.00 2013-11-07 08:59:06.000 311 12604.95 280.05 54711.88 88888.00 2013-11-07 08:59:06.125 311 12604.98 280.07 54711.90 88888.00 2013-11-07 08:59:06.250 311 12605.02 280.05 54711.90 88888.00 2013-11-07 08:59:06.375 311 12605.05 280.07 54711.88 88888.00 2013-11-07 08:59:06.500 311 12605.02 280.07 54711.88 88888.00 2013-11-07 08:59:06.625 311 12605.05 280.10 54711.88 88888.00 2013-11-07 08:59:06.750 311 12605.05 280.10 54711.85 88888.00 2013-11-07 08:59:06.875 311 12605.02 280.10 54711.88 88888.00 2013-11-07 08:59:07.000 311 12604.95 280.05 54711.88 88888.00 2013-11-07 08:59:07.125 311 12604.90 280.05 54711.85 88888.00 2013-11-07 08:59:07.250 311 12604.90 280.07 54711.88 88888.00 2013-11-07 08:59:07.375 311 12604.92 280.05 54711.88 88888.00 2013-11-07 08:59:07.500 311 12604.88 280.05 54711.85 88888.00 2013-11-07 08:59:07.625 311 12604.88 280.07 54711.85 88888.00 2013-11-07 08:59:07.750 311 12604.88 280.07 54711.85 88888.00 2013-11-07 08:59:07.875 311 12604.90 280.07 54711.85 88888.00 2013-11-07 08:59:08.000 311 12604.92 280.07 54711.82 88888.00 2013-11-07 08:59:08.125 311 12604.92 280.07 54711.85 88888.00 2013-11-07 08:59:08.250 311 12604.83 280.07 54711.85 88888.00 2013-11-07 08:59:08.375 311 12604.83 280.10 54711.85 88888.00 2013-11-07 08:59:08.500 311 12604.83 280.10 54711.85 88888.00 2013-11-07 08:59:08.625 311 12604.90 280.10 54711.85 88888.00 2013-11-07 08:59:08.750 311 12604.92 280.10 54711.88 88888.00 2013-11-07 08:59:08.875 311 12604.92 280.10 54711.85 88888.00 2013-11-07 08:59:09.000 311 12604.88 280.10 54711.85 88888.00 2013-11-07 08:59:09.125 311 12604.88 280.10 54711.82 88888.00 2013-11-07 08:59:09.250 311 12604.85 280.10 54711.85 88888.00 2013-11-07 08:59:09.375 311 12604.85 280.10 54711.82 88888.00 2013-11-07 08:59:09.500 311 12604.80 280.10 54711.82 88888.00 2013-11-07 08:59:09.625 311 12604.77 280.10 54711.85 88888.00 2013-11-07 08:59:09.750 311 12604.83 280.12 54711.85 88888.00 2013-11-07 08:59:09.875 311 12604.88 280.15 54711.88 88888.00 2013-11-07 08:59:10.000 311 12604.90 280.15 54711.88 88888.00 2013-11-07 08:59:10.125 311 12604.88 280.18 54711.88 88888.00 2013-11-07 08:59:10.250 311 12604.77 280.15 54711.88 88888.00 2013-11-07 08:59:10.375 311 12604.80 280.15 54711.85 88888.00 2013-11-07 08:59:10.500 311 12604.80 280.15 54711.85 88888.00 2013-11-07 08:59:10.625 311 12604.83 280.20 54711.82 88888.00 2013-11-07 08:59:10.750 311 12604.80 280.18 54711.82 88888.00 2013-11-07 08:59:10.875 311 12604.80 280.18 54711.80 88888.00 2013-11-07 08:59:11.000 311 12604.80 280.18 54711.82 88888.00 2013-11-07 08:59:11.125 311 12604.77 280.18 54711.88 88888.00 2013-11-07 08:59:11.250 311 12604.73 280.15 54711.88 88888.00 2013-11-07 08:59:11.375 311 12604.75 280.20 54711.88 88888.00 2013-11-07 08:59:11.500 311 12604.70 280.20 54711.85 88888.00 2013-11-07 08:59:11.625 311 12604.65 280.15 54711.85 88888.00 2013-11-07 08:59:11.750 311 12604.65 280.15 54711.85 88888.00 2013-11-07 08:59:11.875 311 12604.70 280.18 54711.88 88888.00 2013-11-07 08:59:12.000 311 12604.75 280.20 54711.85 88888.00 2013-11-07 08:59:12.125 311 12604.75 280.18 54711.85 88888.00 2013-11-07 08:59:12.250 311 12604.73 280.18 54711.85 88888.00 2013-11-07 08:59:12.375 311 12604.70 280.20 54711.82 88888.00 2013-11-07 08:59:12.500 311 12604.77 280.20 54711.85 88888.00 2013-11-07 08:59:12.625 311 12604.77 280.18 54711.82 88888.00 2013-11-07 08:59:12.750 311 12604.75 280.20 54711.85 88888.00 2013-11-07 08:59:12.875 311 12604.70 280.23 54711.85 88888.00 2013-11-07 08:59:13.000 311 12604.65 280.23 54711.85 88888.00 2013-11-07 08:59:13.125 311 12604.65 280.20 54711.88 88888.00 2013-11-07 08:59:13.250 311 12604.73 280.20 54711.85 88888.00 2013-11-07 08:59:13.375 311 12604.75 280.23 54711.85 88888.00 2013-11-07 08:59:13.500 311 12604.75 280.23 54711.88 88888.00 2013-11-07 08:59:13.625 311 12604.73 280.25 54711.85 88888.00 2013-11-07 08:59:13.750 311 12604.65 280.23 54711.85 88888.00 2013-11-07 08:59:13.875 311 12604.62 280.20 54711.85 88888.00 2013-11-07 08:59:14.000 311 12604.62 280.23 54711.82 88888.00 2013-11-07 08:59:14.125 311 12604.62 280.20 54711.82 88888.00 2013-11-07 08:59:14.250 311 12604.60 280.20 54711.82 88888.00 2013-11-07 08:59:14.375 311 12604.62 280.23 54711.82 88888.00 2013-11-07 08:59:14.500 311 12604.65 280.23 54711.85 88888.00 2013-11-07 08:59:14.625 311 12604.70 280.23 54711.85 88888.00 2013-11-07 08:59:14.750 311 12604.70 280.23 54711.85 88888.00 2013-11-07 08:59:14.875 311 12604.70 280.23 54711.85 88888.00 2013-11-07 08:59:15.000 311 12604.62 280.20 54711.85 88888.00 2013-11-07 08:59:15.125 311 12604.60 280.18 54711.82 88888.00 2013-11-07 08:59:15.250 311 12604.60 280.18 54711.85 88888.00 2013-11-07 08:59:15.375 311 12604.55 280.18 54711.82 88888.00 2013-11-07 08:59:15.500 311 12604.58 280.20 54711.88 88888.00 2013-11-07 08:59:15.625 311 12604.58 280.20 54711.88 88888.00 2013-11-07 08:59:15.750 311 12604.52 280.20 54711.85 88888.00 2013-11-07 08:59:15.875 311 12604.55 280.18 54711.85 88888.00 2013-11-07 08:59:16.000 311 12604.58 280.18 54711.85 88888.00 2013-11-07 08:59:16.125 311 12604.58 280.18 54711.88 88888.00 2013-11-07 08:59:16.250 311 12604.60 280.18 54711.90 88888.00 2013-11-07 08:59:16.375 311 12604.60 280.15 54711.88 88888.00 2013-11-07 08:59:16.500 311 12604.55 280.18 54711.88 88888.00 2013-11-07 08:59:16.625 311 12604.52 280.20 54711.90 88888.00 2013-11-07 08:59:16.750 311 12604.55 280.18 54711.90 88888.00 2013-11-07 08:59:16.875 311 12604.58 280.20 54711.88 88888.00 2013-11-07 08:59:17.000 311 12604.55 280.20 54711.88 88888.00 2013-11-07 08:59:17.125 311 12604.58 280.20 54711.88 88888.00 2013-11-07 08:59:17.250 311 12604.50 280.18 54711.88 88888.00 2013-11-07 08:59:17.375 311 12604.50 280.15 54711.85 88888.00 2013-11-07 08:59:17.500 311 12604.50 280.18 54711.85 88888.00 2013-11-07 08:59:17.625 311 12604.55 280.20 54711.85 88888.00 2013-11-07 08:59:17.750 311 12604.58 280.18 54711.85 88888.00 2013-11-07 08:59:17.875 311 12604.52 280.18 54711.88 88888.00 2013-11-07 08:59:18.000 311 12604.45 280.18 54711.82 88888.00 2013-11-07 08:59:18.125 311 12604.38 280.18 54711.85 88888.00 2013-11-07 08:59:18.250 311 12604.35 280.18 54711.85 88888.00 2013-11-07 08:59:18.375 311 12604.42 280.20 54711.85 88888.00 2013-11-07 08:59:18.500 311 12604.45 280.23 54711.85 88888.00 2013-11-07 08:59:18.625 311 12604.42 280.23 54711.82 88888.00 2013-11-07 08:59:18.750 311 12604.40 280.23 54711.85 88888.00 2013-11-07 08:59:18.875 311 12604.45 280.20 54711.88 88888.00 2013-11-07 08:59:19.000 311 12604.38 280.20 54711.85 88888.00 2013-11-07 08:59:19.125 311 12604.27 280.23 54711.85 88888.00 2013-11-07 08:59:19.250 311 12604.27 280.23 54711.88 88888.00 2013-11-07 08:59:19.375 311 12604.33 280.20 54711.88 88888.00 2013-11-07 08:59:19.500 311 12604.35 280.18 54711.85 88888.00 2013-11-07 08:59:19.625 311 12604.35 280.23 54711.85 88888.00 2013-11-07 08:59:19.750 311 12604.35 280.25 54711.85 88888.00 2013-11-07 08:59:19.875 311 12604.30 280.25 54711.85 88888.00 2013-11-07 08:59:20.000 311 12604.27 280.23 54711.85 88888.00 2013-11-07 08:59:20.125 311 12604.33 280.20 54711.85 88888.00 2013-11-07 08:59:20.250 311 12604.30 280.23 54711.85 88888.00 2013-11-07 08:59:20.375 311 12604.33 280.23 54711.85 88888.00 2013-11-07 08:59:20.500 311 12604.38 280.25 54711.82 88888.00 2013-11-07 08:59:20.625 311 12604.45 280.25 54711.85 88888.00 2013-11-07 08:59:20.750 311 12604.40 280.23 54711.85 88888.00 2013-11-07 08:59:20.875 311 12604.30 280.20 54711.82 88888.00 2013-11-07 08:59:21.000 311 12604.27 280.20 54711.80 88888.00 2013-11-07 08:59:21.125 311 12604.27 280.23 54711.82 88888.00 2013-11-07 08:59:21.250 311 12604.23 280.23 54711.85 88888.00 2013-11-07 08:59:21.375 311 12604.23 280.23 54711.88 88888.00 2013-11-07 08:59:21.500 311 12604.30 280.20 54711.85 88888.00 2013-11-07 08:59:21.625 311 12604.33 280.20 54711.82 88888.00 2013-11-07 08:59:21.750 311 12604.35 280.23 54711.82 88888.00 2013-11-07 08:59:21.875 311 12604.30 280.23 54711.85 88888.00 2013-11-07 08:59:22.000 311 12604.25 280.25 54711.88 88888.00 2013-11-07 08:59:22.125 311 12604.27 280.27 54711.85 88888.00 2013-11-07 08:59:22.250 311 12604.23 280.25 54711.82 88888.00 2013-11-07 08:59:22.375 311 12604.17 280.25 54711.82 88888.00 2013-11-07 08:59:22.500 311 12604.12 280.27 54711.85 88888.00 2013-11-07 08:59:22.625 311 12604.17 280.30 54711.85 88888.00 2013-11-07 08:59:22.750 311 12604.20 280.30 54711.85 88888.00 2013-11-07 08:59:22.875 311 12604.17 280.27 54711.82 88888.00 2013-11-07 08:59:23.000 311 12604.15 280.23 54711.82 88888.00 2013-11-07 08:59:23.125 311 12604.20 280.25 54711.82 88888.00 2013-11-07 08:59:23.250 311 12604.23 280.27 54711.82 88888.00 2013-11-07 08:59:23.375 311 12604.17 280.30 54711.80 88888.00 2013-11-07 08:59:23.500 311 12604.12 280.27 54711.80 88888.00 2013-11-07 08:59:23.625 311 12604.15 280.23 54711.82 88888.00 2013-11-07 08:59:23.750 311 12604.17 280.25 54711.82 88888.00 2013-11-07 08:59:23.875 311 12604.17 280.25 54711.80 88888.00 2013-11-07 08:59:24.000 311 12604.23 280.27 54711.80 88888.00 2013-11-07 08:59:24.125 311 12604.15 280.27 54711.80 88888.00 2013-11-07 08:59:24.250 311 12604.20 280.23 54711.80 88888.00 2013-11-07 08:59:24.375 311 12604.17 280.25 54711.80 88888.00 2013-11-07 08:59:24.500 311 12604.17 280.27 54711.78 88888.00 2013-11-07 08:59:24.625 311 12604.23 280.27 54711.82 88888.00 2013-11-07 08:59:24.750 311 12604.25 280.30 54711.82 88888.00 2013-11-07 08:59:24.875 311 12604.20 280.30 54711.82 88888.00 2013-11-07 08:59:25.000 311 12604.25 280.32 54711.80 88888.00 2013-11-07 08:59:25.125 311 12604.17 280.27 54711.80 88888.00 2013-11-07 08:59:25.250 311 12604.17 280.25 54711.80 88888.00 2013-11-07 08:59:25.375 311 12604.25 280.27 54711.85 88888.00 2013-11-07 08:59:25.500 311 12604.25 280.27 54711.82 88888.00 2013-11-07 08:59:25.625 311 12604.20 280.30 54711.80 88888.00 2013-11-07 08:59:25.750 311 12604.12 280.27 54711.78 88888.00 2013-11-07 08:59:25.875 311 12604.15 280.30 54711.80 88888.00 2013-11-07 08:59:26.000 311 12604.10 280.30 54711.78 88888.00 2013-11-07 08:59:26.125 311 12604.10 280.30 54711.78 88888.00 2013-11-07 08:59:26.250 311 12604.10 280.32 54711.78 88888.00 2013-11-07 08:59:26.375 311 12604.10 280.32 54711.80 88888.00 2013-11-07 08:59:26.500 311 12604.10 280.32 54711.80 88888.00 2013-11-07 08:59:26.625 311 12604.05 280.30 54711.78 88888.00 2013-11-07 08:59:26.750 311 12604.05 280.27 54711.78 88888.00 2013-11-07 08:59:26.875 311 12604.10 280.30 54711.78 88888.00 2013-11-07 08:59:27.000 311 12604.12 280.32 54711.75 88888.00 2013-11-07 08:59:27.125 311 12604.08 280.35 54711.75 88888.00 2013-11-07 08:59:27.250 311 12604.02 280.32 54711.75 88888.00 2013-11-07 08:59:27.375 311 12604.00 280.32 54711.75 88888.00 2013-11-07 08:59:27.500 311 12603.92 280.30 54711.75 88888.00 2013-11-07 08:59:27.625 311 12603.98 280.35 54711.78 88888.00 2013-11-07 08:59:27.750 311 12604.00 280.35 54711.78 88888.00 2013-11-07 08:59:27.875 311 12604.02 280.32 54711.78 88888.00 2013-11-07 08:59:28.000 311 12604.02 280.30 54711.70 88888.00 2013-11-07 08:59:28.125 311 12604.02 280.30 54711.72 88888.00 2013-11-07 08:59:28.250 311 12604.00 280.32 54711.75 88888.00 2013-11-07 08:59:28.375 311 12604.00 280.38 54711.80 88888.00 2013-11-07 08:59:28.500 311 12604.00 280.38 54711.80 88888.00 2013-11-07 08:59:28.625 311 12604.00 280.35 54711.78 88888.00 2013-11-07 08:59:28.750 311 12603.98 280.30 54711.78 88888.00 2013-11-07 08:59:28.875 311 12603.98 280.30 54711.78 88888.00 2013-11-07 08:59:29.000 311 12603.98 280.30 54711.78 88888.00 2013-11-07 08:59:29.125 311 12604.00 280.30 54711.80 88888.00 2013-11-07 08:59:29.250 311 12603.98 280.30 54711.78 88888.00 2013-11-07 08:59:29.375 311 12604.00 280.27 54711.75 88888.00 2013-11-07 08:59:29.500 311 12603.98 280.30 54711.78 88888.00 2013-11-07 08:59:29.625 311 12603.95 280.30 54711.78 88888.00 2013-11-07 08:59:29.750 311 12603.92 280.32 54711.78 88888.00 2013-11-07 08:59:29.875 311 12603.95 280.35 54711.78 88888.00 2013-11-07 08:59:30.000 311 12603.90 280.32 54711.75 88888.00 2013-11-07 08:59:30.125 311 12603.88 280.32 54711.78 88888.00 2013-11-07 08:59:30.250 311 12603.90 280.32 54711.75 88888.00 2013-11-07 08:59:30.375 311 12603.95 280.32 54711.78 88888.00 2013-11-07 08:59:30.500 311 12603.98 280.32 54711.75 88888.00 2013-11-07 08:59:30.625 311 12604.00 280.32 54711.75 88888.00 2013-11-07 08:59:30.750 311 12604.02 280.32 54711.78 88888.00 2013-11-07 08:59:30.875 311 12603.98 280.32 54711.75 88888.00 2013-11-07 08:59:31.000 311 12603.98 280.32 54711.75 88888.00 2013-11-07 08:59:31.125 311 12603.98 280.35 54711.75 88888.00 2013-11-07 08:59:31.250 311 12603.95 280.27 54711.75 88888.00 2013-11-07 08:59:31.375 311 12603.95 280.27 54711.75 88888.00 2013-11-07 08:59:31.500 311 12603.92 280.27 54711.72 88888.00 2013-11-07 08:59:31.625 311 12603.98 280.30 54711.72 88888.00 2013-11-07 08:59:31.750 311 12603.98 280.32 54711.68 88888.00 2013-11-07 08:59:31.875 311 12603.95 280.32 54711.68 88888.00 2013-11-07 08:59:32.000 311 12603.92 280.30 54711.68 88888.00 2013-11-07 08:59:32.125 311 12603.95 280.32 54711.65 88888.00 2013-11-07 08:59:32.250 311 12603.95 280.32 54711.70 88888.00 2013-11-07 08:59:32.375 311 12603.98 280.32 54711.68 88888.00 2013-11-07 08:59:32.500 311 12603.98 280.35 54711.70 88888.00 2013-11-07 08:59:32.625 311 12603.95 280.35 54711.70 88888.00 2013-11-07 08:59:32.750 311 12603.92 280.40 54711.68 88888.00 2013-11-07 08:59:32.875 311 12603.95 280.38 54711.70 88888.00 2013-11-07 08:59:33.000 311 12603.98 280.38 54711.70 88888.00 2013-11-07 08:59:33.125 311 12604.02 280.38 54711.68 88888.00 2013-11-07 08:59:33.250 311 12604.02 280.38 54711.70 88888.00 2013-11-07 08:59:33.375 311 12604.00 280.38 54711.68 88888.00 2013-11-07 08:59:33.500 311 12604.00 280.38 54711.68 88888.00 2013-11-07 08:59:33.625 311 12604.00 280.38 54711.68 88888.00 2013-11-07 08:59:33.750 311 12604.00 280.38 54711.65 88888.00 2013-11-07 08:59:33.875 311 12604.02 280.38 54711.68 88888.00 2013-11-07 08:59:34.000 311 12604.02 280.38 54711.65 88888.00 2013-11-07 08:59:34.125 311 12604.00 280.38 54711.68 88888.00 2013-11-07 08:59:34.250 311 12603.98 280.38 54711.65 88888.00 2013-11-07 08:59:34.375 311 12603.90 280.38 54711.68 88888.00 2013-11-07 08:59:34.500 311 12603.92 280.40 54711.65 88888.00 2013-11-07 08:59:34.625 311 12603.95 280.40 54711.65 88888.00 2013-11-07 08:59:34.750 311 12603.95 280.40 54711.65 88888.00 2013-11-07 08:59:34.875 311 12603.95 280.43 54711.65 88888.00 2013-11-07 08:59:35.000 311 12603.92 280.43 54711.68 88888.00 2013-11-07 08:59:35.125 311 12603.88 280.40 54711.65 88888.00 2013-11-07 08:59:35.250 311 12603.85 280.38 54711.65 88888.00 2013-11-07 08:59:35.375 311 12603.88 280.43 54711.65 88888.00 2013-11-07 08:59:35.500 311 12603.88 280.38 54711.65 88888.00 2013-11-07 08:59:35.625 311 12603.90 280.40 54711.62 88888.00 2013-11-07 08:59:35.750 311 12603.95 280.43 54711.68 88888.00 2013-11-07 08:59:35.875 311 12603.92 280.40 54711.68 88888.00 2013-11-07 08:59:36.000 311 12603.95 280.38 54711.68 88888.00 2013-11-07 08:59:36.125 311 12603.95 280.40 54711.68 88888.00 2013-11-07 08:59:36.250 311 12603.92 280.40 54711.65 88888.00 2013-11-07 08:59:36.375 311 12603.92 280.40 54711.62 88888.00 2013-11-07 08:59:36.500 311 12603.95 280.35 54711.60 88888.00 2013-11-07 08:59:36.625 311 12603.98 280.38 54711.62 88888.00 2013-11-07 08:59:36.750 311 12604.00 280.40 54711.60 88888.00 2013-11-07 08:59:36.875 311 12604.00 280.40 54711.60 88888.00 2013-11-07 08:59:37.000 311 12604.00 280.45 54711.60 88888.00 2013-11-07 08:59:37.125 311 12604.00 280.43 54711.60 88888.00 2013-11-07 08:59:37.250 311 12604.02 280.40 54711.60 88888.00 2013-11-07 08:59:37.375 311 12604.08 280.40 54711.60 88888.00 2013-11-07 08:59:37.500 311 12604.17 280.43 54711.57 88888.00 2013-11-07 08:59:37.625 311 12604.12 280.45 54711.60 88888.00 2013-11-07 08:59:37.750 311 12604.05 280.45 54711.60 88888.00 2013-11-07 08:59:37.875 311 12604.05 280.45 54711.62 88888.00 2013-11-07 08:59:38.000 311 12604.05 280.45 54711.60 88888.00 2013-11-07 08:59:38.125 311 12604.02 280.43 54711.55 88888.00 2013-11-07 08:59:38.250 311 12604.02 280.43 54711.57 88888.00 2013-11-07 08:59:38.375 311 12604.02 280.40 54711.57 88888.00 2013-11-07 08:59:38.500 311 12604.00 280.43 54711.55 88888.00 2013-11-07 08:59:38.625 311 12603.98 280.40 54711.57 88888.00 2013-11-07 08:59:38.750 311 12604.00 280.43 54711.60 88888.00 2013-11-07 08:59:38.875 311 12604.02 280.43 54711.57 88888.00 2013-11-07 08:59:39.000 311 12604.08 280.40 54711.57 88888.00 2013-11-07 08:59:39.125 311 12604.02 280.43 54711.57 88888.00 2013-11-07 08:59:39.250 311 12604.02 280.43 54711.55 88888.00 2013-11-07 08:59:39.375 311 12604.02 280.45 54711.57 88888.00 2013-11-07 08:59:39.500 311 12604.05 280.43 54711.57 88888.00 2013-11-07 08:59:39.625 311 12604.10 280.40 54711.57 88888.00 2013-11-07 08:59:39.750 311 12604.10 280.40 54711.55 88888.00 2013-11-07 08:59:39.875 311 12604.10 280.43 54711.53 88888.00 2013-11-07 08:59:40.000 311 12604.08 280.38 54711.53 88888.00 2013-11-07 08:59:40.125 311 12604.10 280.40 54711.53 88888.00 2013-11-07 08:59:40.250 311 12604.17 280.38 54711.53 88888.00 2013-11-07 08:59:40.375 311 12604.20 280.38 54711.53 88888.00 2013-11-07 08:59:40.500 311 12604.17 280.38 54711.53 88888.00 2013-11-07 08:59:40.625 311 12604.10 280.38 54711.53 88888.00 2013-11-07 08:59:40.750 311 12604.08 280.38 54711.53 88888.00 2013-11-07 08:59:40.875 311 12604.10 280.40 54711.53 88888.00 2013-11-07 08:59:41.000 311 12604.10 280.35 54711.50 88888.00 2013-11-07 08:59:41.125 311 12604.12 280.38 54711.47 88888.00 2013-11-07 08:59:41.250 311 12604.10 280.38 54711.50 88888.00 2013-11-07 08:59:41.375 311 12604.12 280.38 54711.53 88888.00 2013-11-07 08:59:41.500 311 12604.15 280.35 54711.50 88888.00 2013-11-07 08:59:41.625 311 12604.20 280.35 54711.50 88888.00 2013-11-07 08:59:41.750 311 12604.23 280.38 54711.50 88888.00 2013-11-07 08:59:41.875 311 12604.20 280.40 54711.53 88888.00 2013-11-07 08:59:42.000 311 12604.17 280.35 54711.53 88888.00 2013-11-07 08:59:42.125 311 12604.12 280.32 54711.50 88888.00 2013-11-07 08:59:42.250 311 12604.10 280.38 54711.50 88888.00 2013-11-07 08:59:42.375 311 12604.20 280.38 54711.47 88888.00 2013-11-07 08:59:42.500 311 12604.20 280.38 54711.45 88888.00 2013-11-07 08:59:42.625 311 12604.17 280.38 54711.47 88888.00 2013-11-07 08:59:42.750 311 12604.17 280.40 54711.50 88888.00 2013-11-07 08:59:42.875 311 12604.17 280.40 54711.47 88888.00 2013-11-07 08:59:43.000 311 12604.12 280.38 54711.43 88888.00 2013-11-07 08:59:43.125 311 12604.15 280.38 54711.45 88888.00 2013-11-07 08:59:43.250 311 12604.17 280.40 54711.45 88888.00 2013-11-07 08:59:43.375 311 12604.20 280.38 54711.47 88888.00 2013-11-07 08:59:43.500 311 12604.20 280.35 54711.47 88888.00 2013-11-07 08:59:43.625 311 12604.25 280.35 54711.45 88888.00 2013-11-07 08:59:43.750 311 12604.25 280.35 54711.47 88888.00 2013-11-07 08:59:43.875 311 12604.20 280.32 54711.45 88888.00 2013-11-07 08:59:44.000 311 12604.20 280.32 54711.45 88888.00 2013-11-07 08:59:44.125 311 12604.23 280.32 54711.45 88888.00 2013-11-07 08:59:44.250 311 12604.17 280.32 54711.45 88888.00 2013-11-07 08:59:44.375 311 12604.17 280.32 54711.45 88888.00 2013-11-07 08:59:44.500 311 12604.15 280.32 54711.43 88888.00 2013-11-07 08:59:44.625 311 12604.15 280.30 54711.43 88888.00 2013-11-07 08:59:44.750 311 12604.17 280.30 54711.43 88888.00 2013-11-07 08:59:44.875 311 12604.23 280.30 54711.40 88888.00 2013-11-07 08:59:45.000 311 12604.25 280.30 54711.38 88888.00 2013-11-07 08:59:45.125 311 12604.25 280.30 54711.43 88888.00 2013-11-07 08:59:45.250 311 12604.20 280.27 54711.43 88888.00 2013-11-07 08:59:45.375 311 12604.23 280.30 54711.43 88888.00 2013-11-07 08:59:45.500 311 12604.23 280.30 54711.40 88888.00 2013-11-07 08:59:45.625 311 12604.23 280.30 54711.40 88888.00 2013-11-07 08:59:45.750 311 12604.23 280.27 54711.40 88888.00 2013-11-07 08:59:45.875 311 12604.17 280.27 54711.40 88888.00 2013-11-07 08:59:46.000 311 12604.23 280.25 54711.40 88888.00 2013-11-07 08:59:46.125 311 12604.25 280.27 54711.45 88888.00 2013-11-07 08:59:46.250 311 12604.23 280.27 54711.43 88888.00 2013-11-07 08:59:46.375 311 12604.25 280.27 54711.40 88888.00 2013-11-07 08:59:46.500 311 12604.27 280.27 54711.40 88888.00 2013-11-07 08:59:46.625 311 12604.30 280.25 54711.43 88888.00 2013-11-07 08:59:46.750 311 12604.27 280.27 54711.40 88888.00 2013-11-07 08:59:46.875 311 12604.30 280.27 54711.40 88888.00 2013-11-07 08:59:47.000 311 12604.30 280.25 54711.40 88888.00 2013-11-07 08:59:47.125 311 12604.25 280.25 54711.40 88888.00 2013-11-07 08:59:47.250 311 12604.23 280.20 54711.38 88888.00 2013-11-07 08:59:47.375 311 12604.27 280.23 54711.38 88888.00 2013-11-07 08:59:47.500 311 12604.35 280.23 54711.40 88888.00 2013-11-07 08:59:47.625 311 12604.25 280.25 54711.43 88888.00 2013-11-07 08:59:47.750 311 12604.20 280.23 54711.40 88888.00 2013-11-07 08:59:47.875 311 12604.23 280.20 54711.38 88888.00 2013-11-07 08:59:48.000 311 12604.35 280.23 54711.40 88888.00 2013-11-07 08:59:48.125 311 12604.35 280.25 54711.43 88888.00 2013-11-07 08:59:48.250 311 12604.25 280.20 54711.40 88888.00 2013-11-07 08:59:48.375 311 12604.27 280.20 54711.43 88888.00 2013-11-07 08:59:48.500 311 12604.30 280.18 54711.43 88888.00 2013-11-07 08:59:48.625 311 12604.30 280.18 54711.38 88888.00 2013-11-07 08:59:48.750 311 12604.30 280.18 54711.38 88888.00 2013-11-07 08:59:48.875 311 12604.27 280.18 54711.35 88888.00 2013-11-07 08:59:49.000 311 12604.27 280.18 54711.35 88888.00 2013-11-07 08:59:49.125 311 12604.30 280.18 54711.40 88888.00 2013-11-07 08:59:49.250 311 12604.23 280.15 54711.38 88888.00 2013-11-07 08:59:49.375 311 12604.23 280.18 54711.38 88888.00 2013-11-07 08:59:49.500 311 12604.30 280.18 54711.38 88888.00 2013-11-07 08:59:49.625 311 12604.30 280.12 54711.35 88888.00 2013-11-07 08:59:49.750 311 12604.30 280.10 54711.35 88888.00 2013-11-07 08:59:49.875 311 12604.27 280.12 54711.35 88888.00 2013-11-07 08:59:50.000 311 12604.27 280.10 54711.32 88888.00 2013-11-07 08:59:50.125 311 12604.33 280.12 54711.35 88888.00 2013-11-07 08:59:50.250 311 12604.35 280.12 54711.38 88888.00 2013-11-07 08:59:50.375 311 12604.38 280.10 54711.38 88888.00 2013-11-07 08:59:50.500 311 12604.40 280.12 54711.35 88888.00 2013-11-07 08:59:50.625 311 12604.45 280.15 54711.38 88888.00 2013-11-07 08:59:50.750 311 12604.42 280.15 54711.38 88888.00 2013-11-07 08:59:50.875 311 12604.35 280.12 54711.32 88888.00 2013-11-07 08:59:51.000 311 12604.35 280.10 54711.30 88888.00 2013-11-07 08:59:51.125 311 12604.42 280.12 54711.35 88888.00 2013-11-07 08:59:51.250 311 12604.40 280.10 54711.35 88888.00 2013-11-07 08:59:51.375 311 12604.40 280.10 54711.35 88888.00 2013-11-07 08:59:51.500 311 12604.42 280.10 54711.35 88888.00 2013-11-07 08:59:51.625 311 12604.50 280.10 54711.32 88888.00 2013-11-07 08:59:51.750 311 12604.50 280.07 54711.30 88888.00 2013-11-07 08:59:51.875 311 12604.50 280.05 54711.32 88888.00 2013-11-07 08:59:52.000 311 12604.50 280.05 54711.32 88888.00 2013-11-07 08:59:52.125 311 12604.55 280.05 54711.30 88888.00 2013-11-07 08:59:52.250 311 12604.55 280.05 54711.32 88888.00 2013-11-07 08:59:52.375 311 12604.48 280.07 54711.30 88888.00 2013-11-07 08:59:52.500 311 12604.48 280.07 54711.32 88888.00 2013-11-07 08:59:52.625 311 12604.50 280.05 54711.32 88888.00 2013-11-07 08:59:52.750 311 12604.55 280.05 54711.30 88888.00 2013-11-07 08:59:52.875 311 12604.50 280.05 54711.30 88888.00 2013-11-07 08:59:53.000 311 12604.48 280.07 54711.30 88888.00 2013-11-07 08:59:53.125 311 12604.52 280.07 54711.30 88888.00 2013-11-07 08:59:53.250 311 12604.52 280.07 54711.30 88888.00 2013-11-07 08:59:53.375 311 12604.52 280.10 54711.30 88888.00 2013-11-07 08:59:53.500 311 12604.55 280.07 54711.25 88888.00 2013-11-07 08:59:53.625 311 12604.60 280.07 54711.25 88888.00 2013-11-07 08:59:53.750 311 12604.58 280.05 54711.25 88888.00 2013-11-07 08:59:53.875 311 12604.52 280.07 54711.28 88888.00 2013-11-07 08:59:54.000 311 12604.58 280.10 54711.30 88888.00 2013-11-07 08:59:54.125 311 12604.67 280.07 54711.32 88888.00 2013-11-07 08:59:54.250 311 12604.67 280.07 54711.28 88888.00 2013-11-07 08:59:54.375 311 12604.73 280.07 54711.28 88888.00 2013-11-07 08:59:54.500 311 12604.75 280.07 54711.28 88888.00 2013-11-07 08:59:54.625 311 12604.73 280.10 54711.25 88888.00 2013-11-07 08:59:54.750 311 12604.67 280.10 54711.28 88888.00 2013-11-07 08:59:54.875 311 12604.62 280.07 54711.28 88888.00 2013-11-07 08:59:55.000 311 12604.60 280.05 54711.28 88888.00 2013-11-07 08:59:55.125 311 12604.62 280.07 54711.28 88888.00 2013-11-07 08:59:55.250 311 12604.62 280.10 54711.30 88888.00 2013-11-07 08:59:55.375 311 12604.67 280.10 54711.28 88888.00 2013-11-07 08:59:55.500 311 12604.70 280.10 54711.30 88888.00 2013-11-07 08:59:55.625 311 12604.73 280.10 54711.30 88888.00 2013-11-07 08:59:55.750 311 12604.73 280.10 54711.25 88888.00 2013-11-07 08:59:55.875 311 12604.73 280.07 54711.25 88888.00 2013-11-07 08:59:56.000 311 12604.70 280.07 54711.25 88888.00 2013-11-07 08:59:56.125 311 12604.65 280.07 54711.25 88888.00 2013-11-07 08:59:56.250 311 12604.70 280.10 54711.25 88888.00 2013-11-07 08:59:56.375 311 12604.77 280.10 54711.25 88888.00 2013-11-07 08:59:56.500 311 12604.77 280.10 54711.25 88888.00 2013-11-07 08:59:56.625 311 12604.73 280.07 54711.25 88888.00 2013-11-07 08:59:56.750 311 12604.73 280.07 54711.25 88888.00 2013-11-07 08:59:56.875 311 12604.70 280.10 54711.25 88888.00 2013-11-07 08:59:57.000 311 12604.73 280.07 54711.22 88888.00 2013-11-07 08:59:57.125 311 12604.75 280.05 54711.25 88888.00 2013-11-07 08:59:57.250 311 12604.73 280.05 54711.25 88888.00 2013-11-07 08:59:57.375 311 12604.73 280.05 54711.25 88888.00 2013-11-07 08:59:57.500 311 12604.70 280.05 54711.25 88888.00 2013-11-07 08:59:57.625 311 12604.65 280.02 54711.22 88888.00 2013-11-07 08:59:57.750 311 12604.73 280.02 54711.22 88888.00 2013-11-07 08:59:57.875 311 12604.80 280.05 54711.28 88888.00 2013-11-07 08:59:58.000 311 12604.80 280.05 54711.22 88888.00 2013-11-07 08:59:58.125 311 12604.80 280.05 54711.25 88888.00 2013-11-07 08:59:58.250 311 12604.80 280.05 54711.25 88888.00 2013-11-07 08:59:58.375 311 12604.85 280.05 54711.25 88888.00 2013-11-07 08:59:58.500 311 12604.85 280.02 54711.28 88888.00 2013-11-07 08:59:58.625 311 12604.80 280.00 54711.25 88888.00 2013-11-07 08:59:58.750 311 12604.77 280.00 54711.25 88888.00 2013-11-07 08:59:58.875 311 12604.75 279.98 54711.28 88888.00 2013-11-07 08:59:59.000 311 12604.75 279.98 54711.25 88888.00 2013-11-07 08:59:59.125 311 12604.75 279.98 54711.28 88888.00 2013-11-07 08:59:59.250 311 12604.75 279.98 54711.28 88888.00 2013-11-07 08:59:59.375 311 12604.70 280.00 54711.25 88888.00 2013-11-07 08:59:59.500 311 12604.73 280.00 54711.25 88888.00 2013-11-07 08:59:59.625 311 12604.73 280.00 54711.28 88888.00 2013-11-07 08:59:59.750 311 12604.60 279.95 54711.25 88888.00 2013-11-07 08:59:59.875 311 12604.65 279.90 54711.22 88888.00 2013-11-07 09:00:00.000 311 12604.73 279.93 54711.25 88888.00 2013-11-07 09:00:00.125 311 12604.73 279.93 54711.25 88888.00 2013-11-07 09:00:00.250 311 12604.67 279.90 54711.22 88888.00 2013-11-07 09:00:00.375 311 12604.75 279.90 54711.22 88888.00 2013-11-07 09:00:00.500 311 12604.73 279.90 54711.22 88888.00 2013-11-07 09:00:00.625 311 12604.77 279.95 54711.25 88888.00 2013-11-07 09:00:00.750 311 12604.75 279.93 54711.25 88888.00 2013-11-07 09:00:00.875 311 12604.70 279.88 54711.25 88888.00 2013-11-07 09:00:01.000 311 12604.65 279.88 54711.25 88888.00 2013-11-07 09:00:01.125 311 12604.73 279.85 54711.28 88888.00 2013-11-07 09:00:01.250 311 12604.70 279.85 54711.25 88888.00 2013-11-07 09:00:01.375 311 12604.70 279.88 54711.25 88888.00 2013-11-07 09:00:01.500 311 12604.73 279.82 54711.22 88888.00 2013-11-07 09:00:01.625 311 12604.75 279.77 54711.22 88888.00 2013-11-07 09:00:01.750 311 12604.77 279.80 54711.20 88888.00 2013-11-07 09:00:01.875 311 12604.77 279.82 54711.25 88888.00 2013-11-07 09:00:02.000 311 12604.77 279.80 54711.20 88888.00 2013-11-07 09:00:02.125 311 12604.77 279.75 54711.20 88888.00 2013-11-07 09:00:02.250 311 12604.77 279.75 54711.22 88888.00 2013-11-07 09:00:02.375 311 12604.80 279.77 54711.22 88888.00 2013-11-07 09:00:02.500 311 12604.83 279.80 54711.20 88888.00 2013-11-07 09:00:02.625 311 12604.80 279.77 54711.18 88888.00 2013-11-07 09:00:02.750 311 12604.80 279.75 54711.20 88888.00 2013-11-07 09:00:02.875 311 12604.83 279.77 54711.22 88888.00 2013-11-07 09:00:03.000 311 12604.83 279.75 54711.20 88888.00 2013-11-07 09:00:03.125 311 12604.80 279.70 54711.20 88888.00 2013-11-07 09:00:03.250 311 12604.77 279.73 54711.22 88888.00 2013-11-07 09:00:03.375 311 12604.75 279.70 54711.22 88888.00 2013-11-07 09:00:03.500 311 12604.73 279.70 54711.22 88888.00 2013-11-07 09:00:03.625 311 12604.70 279.70 54711.22 88888.00 2013-11-07 09:00:03.750 311 12604.73 279.68 54711.20 88888.00 2013-11-07 09:00:03.875 311 12604.67 279.70 54711.22 88888.00 2013-11-07 09:00:04.000 311 12604.73 279.70 54711.20 88888.00 2013-11-07 09:00:04.125 311 12604.73 279.70 54711.22 88888.00 2013-11-07 09:00:04.250 311 12604.67 279.68 54711.20 88888.00 2013-11-07 09:00:04.375 311 12604.75 279.65 54711.20 88888.00 2013-11-07 09:00:04.500 311 12604.77 279.68 54711.20 88888.00 2013-11-07 09:00:04.625 311 12604.77 279.65 54711.22 88888.00 2013-11-07 09:00:04.750 311 12604.77 279.65 54711.20 88888.00 2013-11-07 09:00:04.875 311 12604.80 279.68 54711.20 88888.00 2013-11-07 09:00:05.000 311 12604.80 279.68 54711.20 88888.00 2013-11-07 09:00:05.125 311 12604.77 279.68 54711.22 88888.00 2013-11-07 09:00:05.250 311 12604.73 279.62 54711.22 88888.00 2013-11-07 09:00:05.375 311 12604.77 279.65 54711.22 88888.00 2013-11-07 09:00:05.500 311 12604.83 279.68 54711.22 88888.00 2013-11-07 09:00:05.625 311 12604.85 279.62 54711.25 88888.00 2013-11-07 09:00:05.750 311 12604.88 279.62 54711.22 88888.00 2013-11-07 09:00:05.875 311 12604.85 279.62 54711.22 88888.00 2013-11-07 09:00:06.000 311 12604.83 279.60 54711.20 88888.00 2013-11-07 09:00:06.125 311 12604.80 279.65 54711.20 88888.00 2013-11-07 09:00:06.250 311 12604.77 279.62 54711.18 88888.00 2013-11-07 09:00:06.375 311 12604.77 279.60 54711.20 88888.00 2013-11-07 09:00:06.500 311 12604.77 279.57 54711.20 88888.00 2013-11-07 09:00:06.625 311 12604.77 279.60 54711.20 88888.00 2013-11-07 09:00:06.750 311 12604.77 279.60 54711.22 88888.00 2013-11-07 09:00:06.875 311 12604.77 279.55 54711.20 88888.00 2013-11-07 09:00:07.000 311 12604.80 279.57 54711.20 88888.00 2013-11-07 09:00:07.125 311 12604.77 279.55 54711.22 88888.00 2013-11-07 09:00:07.250 311 12604.75 279.52 54711.22 88888.00 2013-11-07 09:00:07.375 311 12604.83 279.55 54711.20 88888.00 2013-11-07 09:00:07.500 311 12604.85 279.52 54711.18 88888.00 2013-11-07 09:00:07.625 311 12604.88 279.57 54711.18 88888.00 2013-11-07 09:00:07.750 311 12604.95 279.57 54711.20 88888.00 2013-11-07 09:00:07.875 311 12604.90 279.55 54711.20 88888.00 2013-11-07 09:00:08.000 311 12604.85 279.55 54711.20 88888.00 2013-11-07 09:00:08.125 311 12604.80 279.55 54711.20 88888.00 2013-11-07 09:00:08.250 311 12604.77 279.55 54711.20 88888.00 2013-11-07 09:00:08.375 311 12604.80 279.52 54711.18 88888.00 2013-11-07 09:00:08.500 311 12604.80 279.52 54711.18 88888.00 2013-11-07 09:00:08.625 311 12604.80 279.52 54711.20 88888.00 2013-11-07 09:00:08.750 311 12604.83 279.52 54711.18 88888.00 2013-11-07 09:00:08.875 311 12604.80 279.50 54711.18 88888.00 2013-11-07 09:00:09.000 311 12604.77 279.48 54711.18 88888.00 2013-11-07 09:00:09.125 311 12604.80 279.52 54711.20 88888.00 2013-11-07 09:00:09.250 311 12604.80 279.52 54711.20 88888.00 2013-11-07 09:00:09.375 311 12604.80 279.50 54711.20 88888.00 2013-11-07 09:00:09.500 311 12604.83 279.50 54711.18 88888.00 2013-11-07 09:00:09.625 311 12604.83 279.48 54711.20 88888.00 2013-11-07 09:00:09.750 311 12604.85 279.50 54711.18 88888.00 2013-11-07 09:00:09.875 311 12604.80 279.50 54711.18 88888.00 2013-11-07 09:00:10.000 311 12604.85 279.48 54711.18 88888.00 2013-11-07 09:00:10.125 311 12604.85 279.48 54711.20 88888.00 2013-11-07 09:00:10.250 311 12604.83 279.48 54711.20 88888.00 2013-11-07 09:00:10.375 311 12604.83 279.50 54711.20 88888.00 2013-11-07 09:00:10.500 311 12604.73 279.52 54711.20 88888.00 2013-11-07 09:00:10.625 311 12604.70 279.50 54711.22 88888.00 2013-11-07 09:00:10.750 311 12604.73 279.50 54711.22 88888.00 2013-11-07 09:00:10.875 311 12604.77 279.48 54711.20 88888.00 2013-11-07 09:00:11.000 311 12604.83 279.50 54711.18 88888.00 2013-11-07 09:00:11.125 311 12604.77 279.45 54711.18 88888.00 2013-11-07 09:00:11.250 311 12604.75 279.45 54711.18 88888.00 2013-11-07 09:00:11.375 311 12604.80 279.45 54711.20 88888.00 2013-11-07 09:00:11.500 311 12604.77 279.48 54711.22 88888.00 2013-11-07 09:00:11.625 311 12604.73 279.45 54711.18 88888.00 2013-11-07 09:00:11.750 311 12604.73 279.48 54711.20 88888.00 2013-11-07 09:00:11.875 311 12604.75 279.45 54711.20 88888.00 2013-11-07 09:00:12.000 311 12604.83 279.45 54711.18 88888.00 2013-11-07 09:00:12.125 311 12604.88 279.48 54711.20 88888.00 2013-11-07 09:00:12.250 311 12604.80 279.40 54711.20 88888.00 2013-11-07 09:00:12.375 311 12604.70 279.40 54711.20 88888.00 2013-11-07 09:00:12.500 311 12604.73 279.40 54711.20 88888.00 2013-11-07 09:00:12.625 311 12604.70 279.43 54711.20 88888.00 2013-11-07 09:00:12.750 311 12604.75 279.43 54711.20 88888.00 2013-11-07 09:00:12.875 311 12604.73 279.40 54711.20 88888.00 2013-11-07 09:00:13.000 311 12604.67 279.38 54711.18 88888.00 2013-11-07 09:00:13.125 311 12604.67 279.40 54711.18 88888.00 2013-11-07 09:00:13.250 311 12604.60 279.40 54711.20 88888.00 2013-11-07 09:00:13.375 311 12604.52 279.43 54711.20 88888.00 2013-11-07 09:00:13.500 311 12604.55 279.40 54711.22 88888.00 2013-11-07 09:00:13.625 311 12604.52 279.35 54711.20 88888.00 2013-11-07 09:00:13.750 311 12604.58 279.35 54711.20 88888.00 2013-11-07 09:00:13.875 311 12604.55 279.38 54711.20 88888.00 2013-11-07 09:00:14.000 311 12604.50 279.32 54711.20 88888.00 2013-11-07 09:00:14.125 311 12604.45 279.35 54711.22 88888.00 2013-11-07 09:00:14.250 311 12604.42 279.35 54711.22 88888.00 2013-11-07 09:00:14.375 311 12604.48 279.38 54711.22 88888.00 2013-11-07 09:00:14.500 311 12604.48 279.35 54711.22 88888.00 2013-11-07 09:00:14.625 311 12604.45 279.32 54711.25 88888.00 2013-11-07 09:00:14.750 311 12604.48 279.32 54711.25 88888.00 2013-11-07 09:00:14.875 311 12604.42 279.32 54711.20 88888.00 2013-11-07 09:00:15.000 311 12604.33 279.32 54711.22 88888.00 2013-11-07 09:00:15.125 311 12604.33 279.35 54711.22 88888.00 2013-11-07 09:00:15.250 311 12604.40 279.30 54711.22 88888.00 2013-11-07 09:00:15.375 311 12604.48 279.30 54711.25 88888.00 2013-11-07 09:00:15.500 311 12604.38 279.27 54711.25 88888.00 2013-11-07 09:00:15.625 311 12604.35 279.30 54711.25 88888.00 2013-11-07 09:00:15.750 311 12604.27 279.25 54711.25 88888.00 2013-11-07 09:00:15.875 311 12604.33 279.25 54711.22 88888.00 2013-11-07 09:00:16.000 311 12604.30 279.25 54711.20 88888.00 2013-11-07 09:00:16.125 311 12604.25 279.25 54711.22 88888.00 2013-11-07 09:00:16.250 311 12604.20 279.23 54711.22 88888.00 2013-11-07 09:00:16.375 311 12604.17 279.23 54711.22 88888.00 2013-11-07 09:00:16.500 311 12604.27 279.23 54711.22 88888.00 2013-11-07 09:00:16.625 311 12604.27 279.20 54711.22 88888.00 2013-11-07 09:00:16.750 311 12604.23 279.20 54711.22 88888.00 2013-11-07 09:00:16.875 311 12604.27 279.20 54711.22 88888.00 2013-11-07 09:00:17.000 311 12604.27 279.18 54711.20 88888.00 2013-11-07 09:00:17.125 311 12604.23 279.20 54711.22 88888.00 2013-11-07 09:00:17.250 311 12604.25 279.20 54711.25 88888.00 2013-11-07 09:00:17.375 311 12604.35 279.20 54711.25 88888.00 2013-11-07 09:00:17.500 311 12604.33 279.20 54711.25 88888.00 2013-11-07 09:00:17.625 311 12604.33 279.20 54711.22 88888.00 2013-11-07 09:00:17.750 311 12604.30 279.20 54711.22 88888.00 2013-11-07 09:00:17.875 311 12604.20 279.18 54711.25 88888.00 2013-11-07 09:00:18.000 311 12604.17 279.15 54711.22 88888.00 2013-11-07 09:00:18.125 311 12604.15 279.12 54711.22 88888.00 2013-11-07 09:00:18.250 311 12604.10 279.12 54711.25 88888.00 2013-11-07 09:00:18.375 311 12604.12 279.18 54711.25 88888.00 2013-11-07 09:00:18.500 311 12604.15 279.18 54711.22 88888.00 2013-11-07 09:00:18.625 311 12604.17 279.15 54711.22 88888.00 2013-11-07 09:00:18.750 311 12604.20 279.12 54711.22 88888.00 2013-11-07 09:00:18.875 311 12604.15 279.15 54711.22 88888.00 2013-11-07 09:00:19.000 311 12604.20 279.18 54711.20 88888.00 2013-11-07 09:00:19.125 311 12604.20 279.15 54711.20 88888.00 2013-11-07 09:00:19.250 311 12604.15 279.12 54711.20 88888.00 2013-11-07 09:00:19.375 311 12604.12 279.12 54711.18 88888.00 2013-11-07 09:00:19.500 311 12604.10 279.15 54711.22 88888.00 2013-11-07 09:00:19.625 311 12604.05 279.15 54711.20 88888.00 2013-11-07 09:00:19.750 311 12604.10 279.15 54711.20 88888.00 2013-11-07 09:00:19.875 311 12604.12 279.12 54711.18 88888.00 2013-11-07 09:00:20.000 311 12604.10 279.12 54711.18 88888.00 2013-11-07 09:00:20.125 311 12604.10 279.15 54711.18 88888.00 2013-11-07 09:00:20.250 311 12604.12 279.15 54711.18 88888.00 2013-11-07 09:00:20.375 311 12604.12 279.18 54711.15 88888.00 2013-11-07 09:00:20.500 311 12604.10 279.15 54711.15 88888.00 2013-11-07 09:00:20.625 311 12604.15 279.12 54711.15 88888.00 2013-11-07 09:00:20.750 311 12604.12 279.12 54711.15 88888.00 2013-11-07 09:00:20.875 311 12604.12 279.10 54711.12 88888.00 2013-11-07 09:00:21.000 311 12604.12 279.12 54711.15 88888.00 2013-11-07 09:00:21.125 311 12604.17 279.15 54711.15 88888.00 2013-11-07 09:00:21.250 311 12604.12 279.10 54711.12 88888.00 2013-11-07 09:00:21.375 311 12604.12 279.12 54711.12 88888.00 2013-11-07 09:00:21.500 311 12604.20 279.12 54711.15 88888.00 2013-11-07 09:00:21.625 311 12604.23 279.12 54711.18 88888.00 2013-11-07 09:00:21.750 311 12604.17 279.10 54711.12 88888.00 2013-11-07 09:00:21.875 311 12604.12 279.05 54711.10 88888.00 2013-11-07 09:00:22.000 311 12604.12 279.05 54711.12 88888.00 2013-11-07 09:00:22.125 311 12604.10 279.10 54711.15 88888.00 2013-11-07 09:00:22.250 311 12604.17 279.10 54711.18 88888.00 2013-11-07 09:00:22.375 311 12604.17 279.10 54711.18 88888.00 2013-11-07 09:00:22.500 311 12604.17 279.10 54711.15 88888.00 2013-11-07 09:00:22.625 311 12604.17 279.10 54711.15 88888.00 2013-11-07 09:00:22.750 311 12604.17 279.07 54711.12 88888.00 2013-11-07 09:00:22.875 311 12604.17 279.07 54711.12 88888.00 2013-11-07 09:00:23.000 311 12604.17 279.07 54711.10 88888.00 2013-11-07 09:00:23.125 311 12604.20 279.07 54711.12 88888.00 2013-11-07 09:00:23.250 311 12604.23 279.02 54711.10 88888.00 2013-11-07 09:00:23.375 311 12604.23 279.05 54711.07 88888.00 2013-11-07 09:00:23.500 311 12604.25 279.05 54711.12 88888.00 2013-11-07 09:00:23.625 311 12604.25 279.05 54711.15 88888.00 2013-11-07 09:00:23.750 311 12604.23 279.07 54711.12 88888.00 2013-11-07 09:00:23.875 311 12604.20 279.07 54711.10 88888.00 2013-11-07 09:00:24.000 311 12604.17 279.02 54711.10 88888.00 2013-11-07 09:00:24.125 311 12604.20 279.05 54711.10 88888.00 2013-11-07 09:00:24.250 311 12604.15 279.05 54711.10 88888.00 2013-11-07 09:00:24.375 311 12604.17 279.05 54711.10 88888.00 2013-11-07 09:00:24.500 311 12604.23 279.02 54711.10 88888.00 2013-11-07 09:00:24.625 311 12604.23 279.02 54711.07 88888.00 2013-11-07 09:00:24.750 311 12604.23 279.00 54711.07 88888.00 2013-11-07 09:00:24.875 311 12604.25 279.00 54711.07 88888.00 2013-11-07 09:00:25.000 311 12604.23 279.02 54711.10 88888.00 2013-11-07 09:00:25.125 311 12604.15 279.02 54711.07 88888.00 2013-11-07 09:00:25.250 311 12604.20 279.02 54711.07 88888.00 2013-11-07 09:00:25.375 311 12604.23 279.05 54711.10 88888.00 2013-11-07 09:00:25.500 311 12604.20 279.02 54711.10 88888.00 2013-11-07 09:00:25.625 311 12604.25 279.00 54711.07 88888.00 2013-11-07 09:00:25.750 311 12604.27 279.00 54711.10 88888.00 2013-11-07 09:00:25.875 311 12604.23 278.95 54711.10 88888.00 2013-11-07 09:00:26.000 311 12604.17 278.98 54711.07 88888.00 2013-11-07 09:00:26.125 311 12604.17 278.98 54711.07 88888.00 2013-11-07 09:00:26.250 311 12604.12 278.95 54711.05 88888.00 2013-11-07 09:00:26.375 311 12604.15 278.95 54711.03 88888.00 2013-11-07 09:00:26.500 311 12604.20 278.95 54711.03 88888.00 2013-11-07 09:00:26.625 311 12604.23 278.95 54711.03 88888.00 2013-11-07 09:00:26.750 311 12604.25 278.98 54711.03 88888.00 2013-11-07 09:00:26.875 311 12604.25 278.95 54711.03 88888.00 2013-11-07 09:00:27.000 311 12604.23 278.93 54711.00 88888.00 2013-11-07 09:00:27.125 311 12604.25 278.98 54711.03 88888.00 2013-11-07 09:00:27.250 311 12604.23 278.98 54711.03 88888.00 2013-11-07 09:00:27.375 311 12604.23 278.95 54711.03 88888.00 2013-11-07 09:00:27.500 311 12604.25 278.93 54711.03 88888.00 2013-11-07 09:00:27.625 311 12604.27 278.90 54711.03 88888.00 2013-11-07 09:00:27.750 311 12604.25 278.88 54711.00 88888.00 2013-11-07 09:00:27.875 311 12604.23 278.90 54711.03 88888.00 2013-11-07 09:00:28.000 311 12604.30 278.90 54711.03 88888.00 2013-11-07 09:00:28.125 311 12604.25 278.90 54711.00 88888.00 2013-11-07 09:00:28.250 311 12604.23 278.85 54710.95 88888.00 2013-11-07 09:00:28.375 311 12604.25 278.85 54710.97 88888.00 2013-11-07 09:00:28.500 311 12604.27 278.88 54710.97 88888.00 2013-11-07 09:00:28.625 311 12604.30 278.82 54710.95 88888.00 2013-11-07 09:00:28.750 311 12604.30 278.85 54710.97 88888.00 2013-11-07 09:00:28.875 311 12604.25 278.82 54710.97 88888.00 2013-11-07 09:00:29.000 311 12604.27 278.80 54710.95 88888.00 2013-11-07 09:00:29.125 311 12604.35 278.80 54710.95 88888.00 2013-11-07 09:00:29.250 311 12604.30 278.77 54710.95 88888.00 2013-11-07 09:00:29.375 311 12604.30 278.80 54710.95 88888.00 2013-11-07 09:00:29.500 311 12604.25 278.82 54710.95 88888.00 2013-11-07 09:00:29.625 311 12604.25 278.82 54710.97 88888.00 2013-11-07 09:00:29.750 311 12604.30 278.85 54710.95 88888.00 2013-11-07 09:00:29.875 311 12604.25 278.80 54710.93 88888.00 2013-11-07 09:00:30.000 311 12604.25 278.77 54710.90 88888.00 2013-11-07 09:00:30.125 311 12604.30 278.80 54710.95 88888.00 2013-11-07 09:00:30.250 311 12604.30 278.75 54711.00 88888.00 2013-11-07 09:00:30.375 311 12604.30 278.75 54710.97 88888.00 2013-11-07 09:00:30.500 311 12604.30 278.75 54710.97 88888.00 2013-11-07 09:00:30.625 311 12604.35 278.75 54710.95 88888.00 2013-11-07 09:00:30.750 311 12604.38 278.75 54710.97 88888.00 2013-11-07 09:00:30.875 311 12604.38 278.75 54710.97 88888.00 2013-11-07 09:00:31.000 311 12604.30 278.75 54710.95 88888.00 2013-11-07 09:00:31.125 311 12604.27 278.73 54710.95 88888.00 2013-11-07 09:00:31.250 311 12604.27 278.73 54710.95 88888.00 2013-11-07 09:00:31.375 311 12604.27 278.73 54710.93 88888.00 2013-11-07 09:00:31.500 311 12604.27 278.70 54710.90 88888.00 2013-11-07 09:00:31.625 311 12604.25 278.73 54710.93 88888.00 2013-11-07 09:00:31.750 311 12604.25 278.75 54710.95 88888.00 2013-11-07 09:00:31.875 311 12604.23 278.75 54710.95 88888.00 2013-11-07 09:00:32.000 311 12604.12 278.73 54710.93 88888.00 2013-11-07 09:00:32.125 311 12604.10 278.68 54710.93 88888.00 2013-11-07 09:00:32.250 311 12604.10 278.65 54710.95 88888.00 2013-11-07 09:00:32.375 311 12604.20 278.65 54710.95 88888.00 2013-11-07 09:00:32.500 311 12604.23 278.65 54710.93 88888.00 2013-11-07 09:00:32.625 311 12604.23 278.62 54710.90 88888.00 2013-11-07 09:00:32.750 311 12604.23 278.65 54710.90 88888.00 2013-11-07 09:00:32.875 311 12604.23 278.65 54710.90 88888.00 2013-11-07 09:00:33.000 311 12604.20 278.62 54710.90 88888.00 2013-11-07 09:00:33.125 311 12604.15 278.62 54710.90 88888.00 2013-11-07 09:00:33.250 311 12604.12 278.60 54710.90 88888.00 2013-11-07 09:00:33.375 311 12604.17 278.60 54710.90 88888.00 2013-11-07 09:00:33.500 311 12604.17 278.57 54710.93 88888.00 2013-11-07 09:00:33.625 311 12604.20 278.60 54710.90 88888.00 2013-11-07 09:00:33.750 311 12604.23 278.60 54710.93 88888.00 2013-11-07 09:00:33.875 311 12604.25 278.57 54710.90 88888.00 2013-11-07 09:00:34.000 311 12604.23 278.57 54710.90 88888.00 2013-11-07 09:00:34.125 311 12604.20 278.55 54710.90 88888.00 2013-11-07 09:00:34.250 311 12604.17 278.52 54710.90 88888.00 2013-11-07 09:00:34.375 311 12604.17 278.52 54710.88 88888.00 2013-11-07 09:00:34.500 311 12604.15 278.50 54710.88 88888.00 2013-11-07 09:00:34.625 311 12604.17 278.48 54710.88 88888.00 2013-11-07 09:00:34.750 311 12604.23 278.48 54710.88 88888.00 2013-11-07 09:00:34.875 311 12604.23 278.48 54710.88 88888.00 2013-11-07 09:00:35.000 311 12604.17 278.50 54710.88 88888.00 2013-11-07 09:00:35.125 311 12604.10 278.50 54710.88 88888.00 2013-11-07 09:00:35.250 311 12604.05 278.45 54710.85 88888.00 2013-11-07 09:00:35.375 311 12604.02 278.48 54710.85 88888.00 2013-11-07 09:00:35.500 311 12604.02 278.48 54710.90 88888.00 2013-11-07 09:00:35.625 311 12604.02 278.48 54710.90 88888.00 2013-11-07 09:00:35.750 311 12604.05 278.48 54710.88 88888.00 2013-11-07 09:00:35.875 311 12604.02 278.45 54710.88 88888.00 2013-11-07 09:00:36.000 311 12604.00 278.43 54710.88 88888.00 2013-11-07 09:00:36.125 311 12604.00 278.45 54710.88 88888.00 2013-11-07 09:00:36.250 311 12604.00 278.43 54710.85 88888.00 2013-11-07 09:00:36.375 311 12604.00 278.43 54710.85 88888.00 2013-11-07 09:00:36.500 311 12604.00 278.43 54710.85 88888.00 2013-11-07 09:00:36.625 311 12603.98 278.43 54710.85 88888.00 2013-11-07 09:00:36.750 311 12604.00 278.40 54710.88 88888.00 2013-11-07 09:00:36.875 311 12604.00 278.40 54710.85 88888.00 2013-11-07 09:00:37.000 311 12604.05 278.38 54710.82 88888.00 2013-11-07 09:00:37.125 311 12603.98 278.38 54710.85 88888.00 2013-11-07 09:00:37.250 311 12603.90 278.35 54710.88 88888.00 2013-11-07 09:00:37.375 311 12603.90 278.35 54710.85 88888.00 2013-11-07 09:00:37.500 311 12603.88 278.35 54710.82 88888.00 2013-11-07 09:00:37.625 311 12603.88 278.35 54710.82 88888.00 2013-11-07 09:00:37.750 311 12603.88 278.35 54710.82 88888.00 2013-11-07 09:00:37.875 311 12603.90 278.35 54710.85 88888.00 2013-11-07 09:00:38.000 311 12603.98 278.32 54710.85 88888.00 2013-11-07 09:00:38.125 311 12603.95 278.30 54710.82 88888.00 2013-11-07 09:00:38.250 311 12603.88 278.32 54710.85 88888.00 2013-11-07 09:00:38.375 311 12603.80 278.32 54710.82 88888.00 2013-11-07 09:00:38.500 311 12603.73 278.30 54710.80 88888.00 2013-11-07 09:00:38.625 311 12603.73 278.27 54710.80 88888.00 2013-11-07 09:00:38.750 311 12603.75 278.27 54710.80 88888.00 2013-11-07 09:00:38.875 311 12603.75 278.30 54710.80 88888.00 2013-11-07 09:00:39.000 311 12603.70 278.27 54710.78 88888.00 2013-11-07 09:00:39.125 311 12603.65 278.25 54710.78 88888.00 2013-11-07 09:00:39.250 311 12603.65 278.25 54710.80 88888.00 2013-11-07 09:00:39.375 311 12603.70 278.25 54710.80 88888.00 2013-11-07 09:00:39.500 311 12603.70 278.25 54710.82 88888.00 2013-11-07 09:00:39.625 311 12603.65 278.25 54710.82 88888.00 2013-11-07 09:00:39.750 311 12603.62 278.25 54710.80 88888.00 2013-11-07 09:00:39.875 311 12603.58 278.23 54710.80 88888.00 2013-11-07 09:00:40.000 311 12603.55 278.23 54710.78 88888.00 2013-11-07 09:00:40.125 311 12603.58 278.20 54710.78 88888.00 2013-11-07 09:00:40.250 311 12603.58 278.18 54710.78 88888.00 2013-11-07 09:00:40.375 311 12603.55 278.20 54710.78 88888.00 2013-11-07 09:00:40.500 311 12603.52 278.23 54710.75 88888.00 2013-11-07 09:00:40.625 311 12603.52 278.25 54710.75 88888.00 2013-11-07 09:00:40.750 311 12603.55 278.25 54710.80 88888.00 2013-11-07 09:00:40.875 311 12603.48 278.23 54710.78 88888.00 2013-11-07 09:00:41.000 311 12603.48 278.23 54710.75 88888.00 2013-11-07 09:00:41.125 311 12603.50 278.23 54710.80 88888.00 2013-11-07 09:00:41.250 311 12603.45 278.20 54710.80 88888.00 2013-11-07 09:00:41.375 311 12603.42 278.23 54710.80 88888.00 2013-11-07 09:00:41.500 311 12603.38 278.18 54710.78 88888.00 2013-11-07 09:00:41.625 311 12603.42 278.23 54710.78 88888.00 2013-11-07 09:00:41.750 311 12603.52 278.25 54710.75 88888.00 2013-11-07 09:00:41.875 311 12603.50 278.25 54710.78 88888.00 2013-11-07 09:00:42.000 311 12603.42 278.23 54710.75 88888.00 2013-11-07 09:00:42.125 311 12603.40 278.25 54710.72 88888.00 2013-11-07 09:00:42.250 311 12603.40 278.25 54710.72 88888.00 2013-11-07 09:00:42.375 311 12603.48 278.27 54710.75 88888.00 2013-11-07 09:00:42.500 311 12603.55 278.27 54710.75 88888.00 2013-11-07 09:00:42.625 311 12603.55 278.25 54710.72 88888.00 2013-11-07 09:00:42.750 311 12603.52 278.20 54710.70 88888.00 2013-11-07 09:00:42.875 311 12603.48 278.23 54710.72 88888.00 2013-11-07 09:00:43.000 311 12603.50 278.27 54710.72 88888.00 2013-11-07 09:00:43.125 311 12603.58 278.30 54710.75 88888.00 2013-11-07 09:00:43.250 311 12603.58 278.27 54710.72 88888.00 2013-11-07 09:00:43.375 311 12603.55 278.23 54710.65 88888.00 2013-11-07 09:00:43.500 311 12603.55 278.25 54710.65 88888.00 2013-11-07 09:00:43.625 311 12603.60 278.27 54710.68 88888.00 2013-11-07 09:00:43.750 311 12603.60 278.30 54710.70 88888.00 2013-11-07 09:00:43.875 311 12603.55 278.27 54710.70 88888.00 2013-11-07 09:00:44.000 311 12603.55 278.27 54710.68 88888.00 2013-11-07 09:00:44.125 311 12603.52 278.25 54710.68 88888.00 2013-11-07 09:00:44.250 311 12603.55 278.23 54710.65 88888.00 2013-11-07 09:00:44.375 311 12603.55 278.25 54710.65 88888.00 2013-11-07 09:00:44.500 311 12603.60 278.30 54710.68 88888.00 2013-11-07 09:00:44.625 311 12603.62 278.27 54710.65 88888.00 2013-11-07 09:00:44.750 311 12603.62 278.27 54710.65 88888.00 2013-11-07 09:00:44.875 311 12603.58 278.25 54710.62 88888.00 2013-11-07 09:00:45.000 311 12603.60 278.25 54710.62 88888.00 2013-11-07 09:00:45.125 311 12603.60 278.25 54710.62 88888.00 2013-11-07 09:00:45.250 311 12603.70 278.07 54710.40 88888.00 2013-11-07 09:00:45.375 311 12603.73 278.05 54710.40 88888.00 2013-11-07 09:00:45.500 311 12603.70 278.02 54710.40 88888.00 2013-11-07 09:00:45.625 311 12603.70 278.05 54710.38 88888.00 2013-11-07 09:00:45.750 311 12603.65 278.07 54710.40 88888.00 2013-11-07 09:00:45.875 311 12603.67 278.10 54710.40 88888.00 2013-11-07 09:00:46.000 311 12603.67 278.07 54710.38 88888.00 2013-11-07 09:00:46.125 311 12603.58 278.02 54710.38 88888.00 2013-11-07 09:00:46.250 311 12603.45 278.23 54710.55 88888.00 2013-11-07 09:00:46.375 311 12603.52 278.25 54710.57 88888.00 2013-11-07 09:00:46.500 311 12603.48 278.25 54710.57 88888.00 2013-11-07 09:00:46.625 311 12603.50 278.23 54710.57 88888.00 2013-11-07 09:00:46.750 311 12603.60 278.27 54710.57 88888.00 2013-11-07 09:00:46.875 311 12603.55 278.25 54710.60 88888.00 2013-11-07 09:00:47.000 311 12603.45 278.25 54710.57 88888.00 2013-11-07 09:00:47.125 311 12603.45 278.27 54710.57 88888.00 2013-11-07 09:00:47.250 311 12603.48 278.27 54710.57 88888.00 2013-11-07 09:00:47.375 311 12603.48 278.27 54710.57 88888.00 2013-11-07 09:00:47.500 311 12603.48 278.27 54710.57 88888.00 2013-11-07 09:00:47.625 311 12603.55 278.23 54710.53 88888.00 2013-11-07 09:00:47.750 311 12603.62 278.23 54710.53 88888.00 2013-11-07 09:00:47.875 311 12603.60 278.27 54710.53 88888.00 2013-11-07 09:00:48.000 311 12603.55 278.25 54710.50 88888.00 2013-11-07 09:00:48.125 311 12603.48 278.23 54710.50 88888.00 2013-11-07 09:00:48.250 311 12603.45 278.25 54710.50 88888.00 2013-11-07 09:00:48.375 311 12603.50 278.25 54710.50 88888.00 2013-11-07 09:00:48.500 311 12603.52 278.27 54710.50 88888.00 2013-11-07 09:00:48.625 311 12603.48 278.30 54710.50 88888.00 2013-11-07 09:00:48.750 311 12603.42 278.30 54710.50 88888.00 2013-11-07 09:00:48.875 311 12603.40 278.27 54710.50 88888.00 2013-11-07 09:00:49.000 311 12603.42 278.25 54710.47 88888.00 2013-11-07 09:00:49.125 311 12603.42 278.23 54710.50 88888.00 2013-11-07 09:00:49.250 311 12603.42 278.23 54710.47 88888.00 2013-11-07 09:00:49.375 311 12603.45 278.27 54710.50 88888.00 2013-11-07 09:00:49.500 311 12603.42 278.27 54710.50 88888.00 2013-11-07 09:00:49.625 311 12603.42 278.30 54710.50 88888.00 2013-11-07 09:00:49.750 311 12603.42 278.27 54710.50 88888.00 2013-11-07 09:00:49.875 311 12603.45 278.25 54710.47 88888.00 2013-11-07 09:00:50.000 311 12603.42 278.27 54710.45 88888.00 2013-11-07 09:00:50.125 311 12603.38 278.27 54710.47 88888.00 2013-11-07 09:00:50.250 311 12603.38 278.23 54710.47 88888.00 2013-11-07 09:00:50.375 311 12603.35 278.23 54710.47 88888.00 2013-11-07 09:00:50.500 311 12603.40 278.25 54710.47 88888.00 2013-11-07 09:00:50.625 311 12603.42 278.25 54710.47 88888.00 2013-11-07 09:00:50.750 311 12603.33 278.25 54710.47 88888.00 2013-11-07 09:00:50.875 311 12603.30 278.25 54710.47 88888.00 2013-11-07 09:00:51.000 311 12603.30 278.27 54710.45 88888.00 2013-11-07 09:00:51.125 311 12603.27 278.27 54710.45 88888.00 2013-11-07 09:00:51.250 311 12603.17 278.27 54710.47 88888.00 2013-11-07 09:00:51.375 311 12603.25 278.27 54710.45 88888.00 2013-11-07 09:00:51.500 311 12603.30 278.25 54710.45 88888.00 2013-11-07 09:00:51.625 311 12603.30 278.25 54710.45 88888.00 2013-11-07 09:00:51.750 311 12603.25 278.27 54710.43 88888.00 2013-11-07 09:00:51.875 311 12603.20 278.25 54710.40 88888.00 2013-11-07 09:00:52.000 311 12603.20 278.27 54710.38 88888.00 2013-11-07 09:00:52.125 311 12603.25 278.25 54710.35 88888.00 2013-11-07 09:00:52.250 311 12603.23 278.23 54710.38 88888.00 2013-11-07 09:00:52.375 311 12603.27 278.23 54710.35 88888.00 2013-11-07 09:00:52.500 311 12603.30 278.23 54710.35 88888.00 2013-11-07 09:00:52.625 311 12603.25 278.27 54710.38 88888.00 2013-11-07 09:00:52.750 311 12603.25 278.27 54710.40 88888.00 2013-11-07 09:00:52.875 311 12603.25 278.25 54710.38 88888.00 2013-11-07 09:00:53.000 311 12603.27 278.27 54710.38 88888.00 2013-11-07 09:00:53.125 311 12603.30 278.32 54710.40 88888.00 2013-11-07 09:00:53.250 311 12603.30 278.30 54710.38 88888.00 2013-11-07 09:00:53.375 311 12603.23 278.27 54710.38 88888.00 2013-11-07 09:00:53.500 311 12603.15 278.27 54710.35 88888.00 2013-11-07 09:00:53.625 311 12603.17 278.27 54710.38 88888.00 2013-11-07 09:00:53.750 311 12603.20 278.30 54710.40 88888.00 2013-11-07 09:00:53.875 311 12603.17 278.32 54710.38 88888.00 2013-11-07 09:00:54.000 311 12603.12 278.27 54710.35 88888.00 2013-11-07 09:00:54.125 311 12603.08 278.27 54710.32 88888.00 2013-11-07 09:00:54.250 311 12603.10 278.30 54710.35 88888.00 2013-11-07 09:00:54.375 311 12603.17 278.30 54710.35 88888.00 2013-11-07 09:00:54.500 311 12603.15 278.30 54710.38 88888.00 2013-11-07 09:00:54.625 311 12603.17 278.30 54710.32 88888.00 2013-11-07 09:00:54.750 311 12603.15 278.27 54710.35 88888.00 2013-11-07 09:00:54.875 311 12603.12 278.27 54710.35 88888.00 2013-11-07 09:00:55.000 311 12603.10 278.27 54710.35 88888.00 2013-11-07 09:00:55.125 311 12603.05 278.30 54710.35 88888.00 2013-11-07 09:00:55.250 311 12603.02 278.30 54710.32 88888.00 2013-11-07 09:00:55.375 311 12603.08 278.32 54710.32 88888.00 2013-11-07 09:00:55.500 311 12603.05 278.27 54710.30 88888.00 2013-11-07 09:00:55.625 311 12603.02 278.30 54710.32 88888.00 2013-11-07 09:00:55.750 311 12603.05 278.32 54710.32 88888.00 2013-11-07 09:00:55.875 311 12603.05 278.32 54710.32 88888.00 2013-11-07 09:00:56.000 311 12603.05 278.30 54710.32 88888.00 2013-11-07 09:00:56.125 311 12603.02 278.30 54710.32 88888.00 2013-11-07 09:00:56.250 311 12602.90 278.25 54710.32 88888.00 2013-11-07 09:00:56.375 311 12602.88 278.27 54710.30 88888.00 2013-11-07 09:00:56.500 311 12602.83 278.27 54710.30 88888.00 2013-11-07 09:00:56.625 311 12602.90 278.30 54710.30 88888.00 2013-11-07 09:00:56.750 311 12602.88 278.27 54710.28 88888.00 2013-11-07 09:00:56.875 311 12602.85 278.27 54710.28 88888.00 2013-11-07 09:00:57.000 311 12602.88 278.27 54710.28 88888.00 2013-11-07 09:00:57.125 311 12602.92 278.30 54710.28 88888.00 2013-11-07 09:00:57.250 311 12602.88 278.25 54710.30 88888.00 2013-11-07 09:00:57.375 311 12602.92 278.27 54710.28 88888.00 2013-11-07 09:00:57.500 311 12602.98 278.30 54710.28 88888.00 2013-11-07 09:00:57.625 311 12602.95 278.27 54710.25 88888.00 2013-11-07 09:00:57.750 311 12602.92 278.25 54710.25 88888.00 2013-11-07 09:00:57.875 311 12602.88 278.27 54710.25 88888.00 2013-11-07 09:00:58.000 311 12602.88 278.27 54710.25 88888.00 2013-11-07 09:00:58.125 311 12602.85 278.27 54710.25 88888.00 2013-11-07 09:00:58.250 311 12602.85 278.27 54710.22 88888.00 2013-11-07 09:00:58.375 311 12602.83 278.27 54710.20 88888.00 2013-11-07 09:00:58.500 311 12602.83 278.25 54710.20 88888.00 2013-11-07 09:00:58.625 311 12602.85 278.25 54710.22 88888.00 2013-11-07 09:00:58.750 311 12602.85 278.25 54710.22 88888.00 2013-11-07 09:00:58.875 311 12602.85 278.23 54710.20 88888.00 2013-11-07 09:00:59.000 311 12602.80 278.25 54710.18 88888.00 2013-11-07 09:00:59.125 311 12602.80 278.23 54710.20 88888.00 2013-11-07 09:00:59.250 311 12602.85 278.23 54710.20 88888.00 2013-11-07 09:00:59.375 311 12602.90 278.25 54710.20 88888.00 2013-11-07 09:00:59.500 311 12602.88 278.25 54710.20 88888.00 2013-11-07 09:00:59.625 311 12602.92 278.27 54710.20 88888.00 2013-11-07 09:00:59.750 311 12602.85 278.23 54710.18 88888.00 2013-11-07 09:00:59.875 311 12602.77 278.20 54710.15 88888.00 2013-11-07 09:01:00.000 311 12602.77 278.25 54710.15 88888.00 2013-11-07 09:01:00.125 311 12602.85 278.25 54710.18 88888.00 2013-11-07 09:01:00.250 311 12602.80 278.18 54710.15 88888.00 2013-11-07 09:01:00.375 311 12602.75 278.20 54710.15 88888.00 2013-11-07 09:01:00.500 311 12602.80 278.23 54710.18 88888.00 2013-11-07 09:01:00.625 311 12602.85 278.25 54710.15 88888.00 2013-11-07 09:01:00.750 311 12602.90 278.25 54710.12 88888.00 2013-11-07 09:01:00.875 311 12602.95 278.23 54710.15 88888.00 2013-11-07 09:01:01.000 311 12602.95 278.25 54710.15 88888.00 2013-11-07 09:01:01.125 311 12602.88 278.23 54710.15 88888.00 2013-11-07 09:01:01.250 311 12602.83 278.23 54710.12 88888.00 2013-11-07 09:01:01.375 311 12602.85 278.25 54710.12 88888.00 2013-11-07 09:01:01.500 311 12602.85 278.25 54710.15 88888.00 2013-11-07 09:01:01.625 311 12602.85 278.27 54710.15 88888.00 2013-11-07 09:01:01.750 311 12602.80 278.27 54710.12 88888.00 2013-11-07 09:01:01.875 311 12602.77 278.27 54710.12 88888.00 2013-11-07 09:01:02.000 311 12602.80 278.27 54710.07 88888.00 2013-11-07 09:01:02.125 311 12602.80 278.25 54710.07 88888.00 2013-11-07 09:01:02.250 311 12602.75 278.25 54710.07 88888.00 2013-11-07 09:01:02.375 311 12602.77 278.30 54710.07 88888.00 2013-11-07 09:01:02.500 311 12602.77 278.27 54710.07 88888.00 2013-11-07 09:01:02.625 311 12602.80 278.27 54710.05 88888.00 2013-11-07 09:01:02.750 311 12602.80 278.27 54710.07 88888.00 2013-11-07 09:01:02.875 311 12602.77 278.27 54710.07 88888.00 2013-11-07 09:01:03.000 311 12602.77 278.25 54710.05 88888.00 2013-11-07 09:01:03.125 311 12602.75 278.27 54710.07 88888.00 2013-11-07 09:01:03.250 311 12602.67 278.27 54710.05 88888.00 2013-11-07 09:01:03.375 311 12602.70 278.30 54710.05 88888.00 2013-11-07 09:01:03.500 311 12602.67 278.27 54710.03 88888.00 2013-11-07 09:01:03.625 311 12602.67 278.30 54710.05 88888.00 2013-11-07 09:01:03.750 311 12602.73 278.27 54710.05 88888.00 2013-11-07 09:01:03.875 311 12602.73 278.27 54710.05 88888.00 2013-11-07 09:01:04.000 311 12602.65 278.25 54710.03 88888.00 2013-11-07 09:01:04.125 311 12602.55 278.25 54710.03 88888.00 2013-11-07 09:01:04.250 311 12602.60 278.27 54710.03 88888.00 2013-11-07 09:01:04.375 311 12602.60 278.25 54710.00 88888.00 2013-11-07 09:01:04.500 311 12602.58 278.27 54710.03 88888.00 2013-11-07 09:01:04.625 311 12602.55 278.27 54710.03 88888.00 2013-11-07 09:01:04.750 311 12602.60 278.27 54710.03 88888.00 2013-11-07 09:01:04.875 311 12602.58 278.25 54710.00 88888.00 2013-11-07 09:01:05.000 311 12602.58 278.25 54709.95 88888.00 2013-11-07 09:01:05.125 311 12602.55 278.30 54709.97 88888.00 2013-11-07 09:01:05.250 311 12602.55 278.30 54710.00 88888.00 2013-11-07 09:01:05.375 311 12602.55 278.25 54710.03 88888.00 2013-11-07 09:01:05.500 311 12602.58 278.25 54710.00 88888.00 2013-11-07 09:01:05.625 311 12602.60 278.23 54710.00 88888.00 2013-11-07 09:01:05.750 311 12602.52 278.23 54709.97 88888.00 2013-11-07 09:01:05.875 311 12602.55 278.23 54709.97 88888.00 2013-11-07 09:01:06.000 311 12602.65 278.25 54709.95 88888.00 2013-11-07 09:01:06.125 311 12602.60 278.27 54710.00 88888.00 2013-11-07 09:01:06.250 311 12602.52 278.25 54710.00 88888.00 2013-11-07 09:01:06.375 311 12602.52 278.25 54709.95 88888.00 2013-11-07 09:01:06.500 311 12602.52 278.25 54709.95 88888.00 2013-11-07 09:01:06.625 311 12602.52 278.25 54709.93 88888.00 2013-11-07 09:01:06.750 311 12602.52 278.25 54709.93 88888.00 2013-11-07 09:01:06.875 311 12602.50 278.25 54709.93 88888.00 2013-11-07 09:01:07.000 311 12602.48 278.27 54709.88 88888.00 2013-11-07 09:01:07.125 311 12602.50 278.30 54709.93 88888.00 2013-11-07 09:01:07.250 311 12602.45 278.27 54709.93 88888.00 2013-11-07 09:01:07.375 311 12602.48 278.27 54709.93 88888.00 2013-11-07 09:01:07.500 311 12602.48 278.27 54709.95 88888.00 2013-11-07 09:01:07.625 311 12602.50 278.30 54709.95 88888.00 2013-11-07 09:01:07.750 311 12602.50 278.30 54709.93 88888.00 2013-11-07 09:01:07.875 311 12602.48 278.32 54709.93 88888.00 2013-11-07 09:01:08.000 311 12602.45 278.32 54709.93 88888.00 2013-11-07 09:01:08.125 311 12602.42 278.32 54709.95 88888.00 2013-11-07 09:01:08.250 311 12602.45 278.30 54709.93 88888.00 2013-11-07 09:01:08.375 311 12602.48 278.30 54709.88 88888.00 2013-11-07 09:01:08.500 311 12602.45 278.32 54709.88 88888.00 2013-11-07 09:01:08.625 311 12602.40 278.30 54709.90 88888.00 2013-11-07 09:01:08.750 311 12602.42 278.30 54709.90 88888.00 2013-11-07 09:01:08.875 311 12602.40 278.32 54709.88 88888.00 2013-11-07 09:01:09.000 311 12602.42 278.32 54709.88 88888.00 2013-11-07 09:01:09.125 311 12602.40 278.30 54709.88 88888.00 2013-11-07 09:01:09.250 311 12602.40 278.27 54709.85 88888.00 2013-11-07 09:01:09.375 311 12602.48 278.32 54709.88 88888.00 2013-11-07 09:01:09.500 311 12602.48 278.32 54709.85 88888.00 2013-11-07 09:01:09.625 311 12602.42 278.30 54709.85 88888.00 2013-11-07 09:01:09.750 311 12602.38 278.30 54709.82 88888.00 2013-11-07 09:01:09.875 311 12602.42 278.30 54709.82 88888.00 2013-11-07 09:01:10.000 311 12602.42 278.27 54709.85 88888.00 2013-11-07 09:01:10.125 311 12602.35 278.27 54709.85 88888.00 2013-11-07 09:01:10.250 311 12602.35 278.27 54709.85 88888.00 2013-11-07 09:01:10.375 311 12602.35 278.35 54709.90 88888.00 2013-11-07 09:01:10.500 311 12602.33 278.35 54709.90 88888.00 2013-11-07 09:01:10.625 311 12602.30 278.30 54709.85 88888.00 2013-11-07 09:01:10.750 311 12602.23 278.30 54709.85 88888.00 2013-11-07 09:01:10.875 311 12602.25 278.30 54709.85 88888.00 2013-11-07 09:01:11.000 311 12602.27 278.27 54709.85 88888.00 2013-11-07 09:01:11.125 311 12602.20 278.30 54709.88 88888.00 2013-11-07 09:01:11.250 311 12602.15 278.27 54709.85 88888.00 2013-11-07 09:01:11.375 311 12602.20 278.27 54709.80 88888.00 2013-11-07 09:01:11.500 311 12602.20 278.30 54709.80 88888.00 2013-11-07 09:01:11.625 311 12602.20 278.27 54709.80 88888.00 2013-11-07 09:01:11.750 311 12602.10 278.27 54709.80 88888.00 2013-11-07 09:01:11.875 311 12602.05 278.27 54709.82 88888.00 2013-11-07 09:01:12.000 311 12602.02 278.25 54709.80 88888.00 2013-11-07 09:01:12.125 311 12601.98 278.23 54709.80 88888.00 2013-11-07 09:01:12.250 311 12602.00 278.18 54709.78 88888.00 2013-11-07 09:01:12.375 311 12601.98 278.18 54709.78 88888.00 2013-11-07 09:01:12.500 311 12601.98 278.18 54709.80 88888.00 2013-11-07 09:01:12.625 311 12602.00 278.18 54709.80 88888.00 2013-11-07 09:01:12.750 311 12601.90 278.18 54709.78 88888.00 2013-11-07 09:01:12.875 311 12601.85 278.20 54709.78 88888.00 2013-11-07 09:01:13.000 311 12601.88 278.20 54709.75 88888.00 2013-11-07 09:01:13.125 311 12601.90 278.23 54709.78 88888.00 2013-11-07 09:01:13.250 311 12601.90 278.20 54709.78 88888.00 2013-11-07 09:01:13.375 311 12601.83 278.15 54709.72 88888.00 2013-11-07 09:01:13.500 311 12601.77 278.20 54709.75 88888.00 2013-11-07 09:01:13.625 311 12601.83 278.23 54709.75 88888.00 2013-11-07 09:01:13.750 311 12601.83 278.23 54709.75 88888.00 2013-11-07 09:01:13.875 311 12601.77 278.23 54709.75 88888.00 2013-11-07 09:01:14.000 311 12601.75 278.20 54709.72 88888.00 2013-11-07 09:01:14.125 311 12601.75 278.25 54709.75 88888.00 2013-11-07 09:01:14.250 311 12601.75 278.25 54709.75 88888.00 2013-11-07 09:01:14.375 311 12601.80 278.25 54709.75 88888.00 2013-11-07 09:01:14.500 311 12601.83 278.25 54709.75 88888.00 2013-11-07 09:01:14.625 311 12601.80 278.27 54709.68 88888.00 2013-11-07 09:01:14.750 311 12601.77 278.27 54709.68 88888.00 2013-11-07 09:01:14.875 311 12601.77 278.27 54709.70 88888.00 2013-11-07 09:01:15.000 311 12601.77 278.25 54709.70 88888.00 2013-11-07 09:01:15.125 311 12601.77 278.27 54709.70 88888.00 2013-11-07 09:01:15.250 311 12601.73 278.23 54709.70 88888.00 2013-11-07 09:01:15.375 311 12601.77 278.25 54709.68 88888.00 2013-11-07 09:01:15.500 311 12601.83 278.23 54709.70 88888.00 2013-11-07 09:01:15.625 311 12601.80 278.23 54709.65 88888.00 2013-11-07 09:01:15.750 311 12601.77 278.25 54709.68 88888.00 2013-11-07 09:01:15.875 311 12601.77 278.27 54709.68 88888.00 2013-11-07 09:01:16.000 311 12601.80 278.27 54709.65 88888.00 2013-11-07 09:01:16.125 311 12601.75 278.27 54709.65 88888.00 2013-11-07 09:01:16.250 311 12601.73 278.25 54709.62 88888.00 2013-11-07 09:01:16.375 311 12601.70 278.23 54709.62 88888.00 2013-11-07 09:01:16.500 311 12601.65 278.25 54709.62 88888.00 2013-11-07 09:01:16.625 311 12601.65 278.27 54709.62 88888.00 2013-11-07 09:01:16.750 311 12601.65 278.27 54709.62 88888.00 2013-11-07 09:01:16.875 311 12601.60 278.27 54709.62 88888.00 2013-11-07 09:01:17.000 311 12601.55 278.25 54709.57 88888.00 2013-11-07 09:01:17.125 311 12601.55 278.25 54709.62 88888.00 2013-11-07 09:01:17.250 311 12601.55 278.25 54709.60 88888.00 2013-11-07 09:01:17.375 311 12601.55 278.25 54709.57 88888.00 2013-11-07 09:01:17.500 311 12601.58 278.30 54709.57 88888.00 2013-11-07 09:01:17.625 311 12601.62 278.30 54709.60 88888.00 2013-11-07 09:01:17.750 311 12601.55 278.32 54709.60 88888.00 2013-11-07 09:01:17.875 311 12601.55 278.32 54709.57 88888.00 2013-11-07 09:01:18.000 311 12601.58 278.30 54709.55 88888.00 2013-11-07 09:01:18.125 311 12601.62 278.32 54709.55 88888.00 2013-11-07 09:01:18.250 311 12601.62 278.32 54709.57 88888.00 2013-11-07 09:01:18.375 311 12601.60 278.35 54709.57 88888.00 2013-11-07 09:01:18.500 311 12601.50 278.32 54709.53 88888.00 2013-11-07 09:01:18.625 311 12601.42 278.27 54709.55 88888.00 2013-11-07 09:01:18.750 311 12601.40 278.25 54709.53 88888.00 2013-11-07 09:01:18.875 311 12601.40 278.30 54709.53 88888.00 2013-11-07 09:01:19.000 311 12601.42 278.32 54709.53 88888.00 2013-11-07 09:01:19.125 311 12601.45 278.32 54709.53 88888.00 2013-11-07 09:01:19.250 311 12601.45 278.30 54709.53 88888.00 2013-11-07 09:01:19.375 311 12601.45 278.30 54709.50 88888.00 2013-11-07 09:01:19.500 311 12601.48 278.32 54709.53 88888.00 2013-11-07 09:01:19.625 311 12601.50 278.32 54709.50 88888.00 2013-11-07 09:01:19.750 311 12601.45 278.32 54709.47 88888.00 2013-11-07 09:01:19.875 311 12601.45 278.32 54709.45 88888.00 2013-11-07 09:01:20.000 311 12601.42 278.30 54709.45 88888.00 2013-11-07 09:01:20.125 311 12601.45 278.32 54709.47 88888.00 2013-11-07 09:01:20.250 311 12601.45 278.32 54709.47 88888.00 2013-11-07 09:01:20.375 311 12601.50 278.32 54709.47 88888.00 2013-11-07 09:01:20.500 311 12601.45 278.32 54709.47 88888.00 2013-11-07 09:01:20.625 311 12601.38 278.32 54709.47 88888.00 2013-11-07 09:01:20.750 311 12601.35 278.32 54709.43 88888.00 2013-11-07 09:01:20.875 311 12601.42 278.32 54709.45 88888.00 2013-11-07 09:01:21.000 311 12601.52 278.32 54709.43 88888.00 2013-11-07 09:01:21.125 311 12601.50 278.38 54709.45 88888.00 2013-11-07 09:01:21.250 311 12601.40 278.35 54709.45 88888.00 2013-11-07 09:01:21.375 311 12601.40 278.32 54709.43 88888.00 2013-11-07 09:01:21.500 311 12601.38 278.32 54709.43 88888.00 2013-11-07 09:01:21.625 311 12601.38 278.35 54709.40 88888.00 2013-11-07 09:01:21.750 311 12601.45 278.38 54709.43 88888.00 2013-11-07 09:01:21.875 311 12601.48 278.38 54709.45 88888.00 2013-11-07 09:01:22.000 311 12601.45 278.32 54709.43 88888.00 2013-11-07 09:01:22.125 311 12601.45 278.32 54709.40 88888.00 2013-11-07 09:01:22.250 311 12601.40 278.30 54709.38 88888.00 2013-11-07 09:01:22.375 311 12601.38 278.30 54709.35 88888.00 2013-11-07 09:01:22.500 311 12601.42 278.32 54709.32 88888.00 2013-11-07 09:01:22.625 311 12601.45 278.30 54709.35 88888.00 2013-11-07 09:01:22.750 311 12601.45 278.32 54709.35 88888.00 2013-11-07 09:01:22.875 311 12601.45 278.32 54709.38 88888.00 2013-11-07 09:01:23.000 311 12601.42 278.30 54709.35 88888.00 2013-11-07 09:01:23.125 311 12601.42 278.27 54709.35 88888.00 2013-11-07 09:01:23.250 311 12601.42 278.27 54709.35 88888.00 2013-11-07 09:01:23.375 311 12601.45 278.32 54709.38 88888.00 2013-11-07 09:01:23.500 311 12601.42 278.32 54709.35 88888.00 2013-11-07 09:01:23.625 311 12601.42 278.32 54709.32 88888.00 2013-11-07 09:01:23.750 311 12601.42 278.27 54709.30 88888.00 2013-11-07 09:01:23.875 311 12601.38 278.27 54709.30 88888.00 2013-11-07 09:01:24.000 311 12601.42 278.30 54709.30 88888.00 2013-11-07 09:01:24.125 311 12601.40 278.30 54709.32 88888.00 2013-11-07 09:01:24.250 311 12601.38 278.25 54709.30 88888.00 2013-11-07 09:01:24.375 311 12601.40 278.27 54709.30 88888.00 2013-11-07 09:01:24.500 311 12601.48 278.30 54709.30 88888.00 2013-11-07 09:01:24.625 311 12601.48 278.32 54709.30 88888.00 2013-11-07 09:01:24.750 311 12601.38 278.32 54709.28 88888.00 2013-11-07 09:01:24.875 311 12601.30 278.30 54709.25 88888.00 2013-11-07 09:01:25.000 311 12601.30 278.30 54709.25 88888.00 2013-11-07 09:01:25.125 311 12601.30 278.32 54709.25 88888.00 2013-11-07 09:01:25.250 311 12601.30 278.32 54709.28 88888.00 2013-11-07 09:01:25.375 311 12601.33 278.32 54709.28 88888.00 2013-11-07 09:01:25.500 311 12601.33 278.30 54709.28 88888.00 2013-11-07 09:01:25.625 311 12601.38 278.30 54709.25 88888.00 2013-11-07 09:01:25.750 311 12601.38 278.32 54709.25 88888.00 2013-11-07 09:01:25.875 311 12601.38 278.32 54709.25 88888.00 2013-11-07 09:01:26.000 311 12601.35 278.32 54709.22 88888.00 2013-11-07 09:01:26.125 311 12601.38 278.32 54709.22 88888.00 2013-11-07 09:01:26.250 311 12601.33 278.32 54709.20 88888.00 2013-11-07 09:01:26.375 311 12601.30 278.30 54709.18 88888.00 2013-11-07 09:01:26.500 311 12601.35 278.35 54709.22 88888.00 2013-11-07 09:01:26.625 311 12601.35 278.35 54709.22 88888.00 2013-11-07 09:01:26.750 311 12601.30 278.38 54709.20 88888.00 2013-11-07 09:01:26.875 311 12601.27 278.35 54709.18 88888.00 2013-11-07 09:01:27.000 311 12601.27 278.32 54709.12 88888.00 2013-11-07 09:01:27.125 311 12601.30 278.32 54709.12 88888.00 2013-11-07 09:01:27.250 311 12601.27 278.32 54709.12 88888.00 2013-11-07 09:01:27.375 311 12601.27 278.35 54709.12 88888.00 2013-11-07 09:01:27.500 311 12601.30 278.35 54709.15 88888.00 2013-11-07 09:01:27.625 311 12601.27 278.38 54709.12 88888.00 2013-11-07 09:01:27.750 311 12601.25 278.35 54709.10 88888.00 2013-11-07 09:01:27.875 311 12601.27 278.38 54709.10 88888.00 2013-11-07 09:01:28.000 311 12601.33 278.40 54709.10 88888.00 2013-11-07 09:01:28.125 311 12601.30 278.35 54709.12 88888.00 2013-11-07 09:01:28.250 311 12601.23 278.35 54709.10 88888.00 2013-11-07 09:01:28.375 311 12601.15 278.38 54709.07 88888.00 2013-11-07 09:01:28.500 311 12601.20 278.40 54709.05 88888.00 2013-11-07 09:01:28.625 311 12601.25 278.38 54709.07 88888.00 2013-11-07 09:01:28.750 311 12601.27 278.38 54709.10 88888.00 2013-11-07 09:01:28.875 311 12601.25 278.43 54709.07 88888.00 2013-11-07 09:01:29.000 311 12601.20 278.40 54709.03 88888.00 2013-11-07 09:01:29.125 311 12601.17 278.40 54709.05 88888.00 2013-11-07 09:01:29.250 311 12601.17 278.38 54709.03 88888.00 2013-11-07 09:01:29.375 311 12601.20 278.38 54709.03 88888.00 2013-11-07 09:01:29.500 311 12601.23 278.35 54709.03 88888.00 2013-11-07 09:01:29.625 311 12601.17 278.35 54709.03 88888.00 2013-11-07 09:01:29.750 311 12601.17 278.35 54709.00 88888.00 2013-11-07 09:01:29.875 311 12601.15 278.38 54709.03 88888.00 2013-11-07 09:01:30.000 311 12601.12 278.40 54708.97 88888.00 2013-11-07 09:01:30.125 311 12601.10 278.40 54708.97 88888.00 2013-11-07 09:01:30.250 311 12601.15 278.35 54708.97 88888.00 2013-11-07 09:01:30.375 311 12601.15 278.38 54708.95 88888.00 2013-11-07 09:01:30.500 311 12601.10 278.38 54708.97 88888.00 2013-11-07 09:01:30.625 311 12601.10 278.38 54708.93 88888.00 2013-11-07 09:01:30.750 311 12601.08 278.40 54708.95 88888.00 2013-11-07 09:01:30.875 311 12601.08 278.40 54708.95 88888.00 2013-11-07 09:01:31.000 311 12601.08 278.40 54708.95 88888.00 2013-11-07 09:01:31.125 311 12601.10 278.38 54708.93 88888.00 2013-11-07 09:01:31.250 311 12601.10 278.38 54708.93 88888.00 2013-11-07 09:01:31.375 311 12601.10 278.43 54708.90 88888.00 2013-11-07 09:01:31.500 311 12601.10 278.38 54708.88 88888.00 2013-11-07 09:01:31.625 311 12601.08 278.40 54708.88 88888.00 2013-11-07 09:01:31.750 311 12601.05 278.40 54708.90 88888.00 2013-11-07 09:01:31.875 311 12601.02 278.43 54708.90 88888.00 2013-11-07 09:01:32.000 311 12601.05 278.43 54708.88 88888.00 2013-11-07 09:01:32.125 311 12601.12 278.40 54708.90 88888.00 2013-11-07 09:01:32.250 311 12601.15 278.40 54708.88 88888.00 2013-11-07 09:01:32.375 311 12601.15 278.40 54708.88 88888.00 2013-11-07 09:01:32.500 311 12601.10 278.38 54708.85 88888.00 2013-11-07 09:01:32.625 311 12601.10 278.38 54708.88 88888.00 2013-11-07 09:01:32.750 311 12601.05 278.38 54708.85 88888.00 2013-11-07 09:01:32.875 311 12601.08 278.40 54708.85 88888.00 2013-11-07 09:01:33.000 311 12601.08 278.40 54708.82 88888.00 2013-11-07 09:01:33.125 311 12601.08 278.40 54708.85 88888.00 2013-11-07 09:01:33.250 311 12601.05 278.38 54708.82 88888.00 2013-11-07 09:01:33.375 311 12601.00 278.38 54708.82 88888.00 2013-11-07 09:01:33.500 311 12600.95 278.38 54708.82 88888.00 2013-11-07 09:01:33.625 311 12600.92 278.40 54708.82 88888.00 2013-11-07 09:01:33.750 311 12600.95 278.40 54708.82 88888.00 2013-11-07 09:01:33.875 311 12600.95 278.40 54708.82 88888.00 2013-11-07 09:01:34.000 311 12600.98 278.43 54708.80 88888.00 2013-11-07 09:01:34.125 311 12600.98 278.43 54708.82 88888.00 2013-11-07 09:01:34.250 311 12600.90 278.40 54708.80 88888.00 2013-11-07 09:01:34.375 311 12600.88 278.40 54708.78 88888.00 2013-11-07 09:01:34.500 311 12600.92 278.40 54708.78 88888.00 2013-11-07 09:01:34.625 311 12601.02 278.40 54708.78 88888.00 2013-11-07 09:01:34.750 311 12601.05 278.40 54708.75 88888.00 2013-11-07 09:01:34.875 311 12601.00 278.38 54708.75 88888.00 2013-11-07 09:01:35.000 311 12600.95 278.38 54708.75 88888.00 2013-11-07 09:01:35.125 311 12600.92 278.38 54708.78 88888.00 2013-11-07 09:01:35.250 311 12600.95 278.35 54708.72 88888.00 2013-11-07 09:01:35.375 311 12601.00 278.38 54708.75 88888.00 2013-11-07 09:01:35.500 311 12601.05 278.43 54708.75 88888.00 2013-11-07 09:01:35.625 311 12601.02 278.40 54708.75 88888.00 2013-11-07 09:01:35.750 311 12601.00 278.38 54708.72 88888.00 2013-11-07 09:01:35.875 311 12600.95 278.38 54708.72 88888.00 2013-11-07 09:01:36.000 311 12600.92 278.38 54708.70 88888.00 2013-11-07 09:01:36.125 311 12600.98 278.40 54708.70 88888.00 2013-11-07 09:01:36.250 311 12601.02 278.40 54708.72 88888.00 2013-11-07 09:01:36.375 311 12600.98 278.40 54708.72 88888.00 2013-11-07 09:01:36.500 311 12600.90 278.40 54708.70 88888.00 2013-11-07 09:01:36.625 311 12600.95 278.40 54708.70 88888.00 2013-11-07 09:01:36.750 311 12601.02 278.43 54708.68 88888.00 2013-11-07 09:01:36.875 311 12600.98 278.40 54708.70 88888.00 2013-11-07 09:01:37.000 311 12600.90 278.38 54708.65 88888.00 2013-11-07 09:01:37.125 311 12600.88 278.35 54708.68 88888.00 2013-11-07 09:01:37.250 311 12600.92 278.35 54708.65 88888.00 2013-11-07 09:01:37.375 311 12601.00 278.40 54708.65 88888.00 2013-11-07 09:01:37.500 311 12601.00 278.40 54708.62 88888.00 2013-11-07 09:01:37.625 311 12601.02 278.43 54708.62 88888.00 2013-11-07 09:01:37.750 311 12601.02 278.40 54708.60 88888.00 2013-11-07 09:01:37.875 311 12601.00 278.43 54708.57 88888.00 2013-11-07 09:01:38.000 311 12601.05 278.40 54708.57 88888.00 2013-11-07 09:01:38.125 311 12601.05 278.40 54708.57 88888.00 2013-11-07 09:01:38.250 311 12601.02 278.40 54708.62 88888.00 2013-11-07 09:01:38.375 311 12601.08 278.40 54708.57 88888.00 2013-11-07 09:01:38.500 311 12601.05 278.40 54708.55 88888.00 2013-11-07 09:01:38.625 311 12601.08 278.43 54708.55 88888.00 2013-11-07 09:01:38.750 311 12601.15 278.43 54708.55 88888.00 2013-11-07 09:01:38.875 311 12601.15 278.43 54708.57 88888.00 2013-11-07 09:01:39.000 311 12601.08 278.43 54708.55 88888.00 2013-11-07 09:01:39.125 311 12601.02 278.40 54708.55 88888.00 2013-11-07 09:01:39.250 311 12601.02 278.38 54708.53 88888.00 2013-11-07 09:01:39.375 311 12601.02 278.38 54708.50 88888.00 2013-11-07 09:01:39.500 311 12601.05 278.38 54708.50 88888.00 2013-11-07 09:01:39.625 311 12601.08 278.43 54708.50 88888.00 2013-11-07 09:01:39.750 311 12601.10 278.43 54708.53 88888.00 2013-11-07 09:01:39.875 311 12601.20 278.40 54708.50 88888.00 2013-11-07 09:01:40.000 311 12601.15 278.40 54708.47 88888.00 2013-11-07 09:01:40.125 311 12601.08 278.40 54708.47 88888.00 2013-11-07 09:01:40.250 311 12601.08 278.38 54708.50 88888.00 2013-11-07 09:01:40.375 311 12601.10 278.40 54708.50 88888.00 2013-11-07 09:01:40.500 311 12601.15 278.40 54708.50 88888.00 2013-11-07 09:01:40.625 311 12601.17 278.43 54708.47 88888.00 2013-11-07 09:01:40.750 311 12601.15 278.45 54708.47 88888.00 2013-11-07 09:01:40.875 311 12601.15 278.43 54708.47 88888.00 2013-11-07 09:01:41.000 311 12601.12 278.40 54708.47 88888.00 2013-11-07 09:01:41.125 311 12601.15 278.40 54708.45 88888.00 2013-11-07 09:01:41.250 311 12601.17 278.43 54708.45 88888.00 2013-11-07 09:01:41.375 311 12601.25 278.43 54708.45 88888.00 2013-11-07 09:01:41.500 311 12601.23 278.43 54708.45 88888.00 2013-11-07 09:01:41.625 311 12601.20 278.43 54708.43 88888.00 2013-11-07 09:01:41.750 311 12601.23 278.43 54708.43 88888.00 2013-11-07 09:01:41.875 311 12601.23 278.45 54708.43 88888.00 2013-11-07 09:01:42.000 311 12601.20 278.43 54708.40 88888.00 2013-11-07 09:01:42.125 311 12601.15 278.40 54708.40 88888.00 2013-11-07 09:01:42.250 311 12601.10 278.40 54708.40 88888.00 2013-11-07 09:01:42.375 311 12601.10 278.43 54708.40 88888.00 2013-11-07 09:01:42.500 311 12601.08 278.43 54708.40 88888.00 2013-11-07 09:01:42.625 311 12601.10 278.45 54708.35 88888.00 2013-11-07 09:01:42.750 311 12601.15 278.48 54708.38 88888.00 2013-11-07 09:01:42.875 311 12601.17 278.45 54708.35 88888.00 2013-11-07 09:01:43.000 311 12601.17 278.43 54708.35 88888.00 2013-11-07 09:01:43.125 311 12601.12 278.45 54708.32 88888.00 2013-11-07 09:01:43.250 311 12601.08 278.43 54708.38 88888.00 2013-11-07 09:01:43.375 311 12601.08 278.45 54708.32 88888.00 2013-11-07 09:01:43.500 311 12601.10 278.45 54708.32 88888.00 2013-11-07 09:01:43.625 311 12601.17 278.45 54708.35 88888.00 2013-11-07 09:01:43.750 311 12601.17 278.43 54708.35 88888.00 2013-11-07 09:01:43.875 311 12601.15 278.40 54708.35 88888.00 2013-11-07 09:01:44.000 311 12601.15 278.43 54708.32 88888.00 2013-11-07 09:01:44.125 311 12601.17 278.45 54708.32 88888.00 2013-11-07 09:01:44.250 311 12601.23 278.43 54708.30 88888.00 2013-11-07 09:01:44.375 311 12601.20 278.40 54708.25 88888.00 2013-11-07 09:01:44.500 311 12601.20 278.38 54708.28 88888.00 2013-11-07 09:01:44.625 311 12601.15 278.38 54708.28 88888.00 2013-11-07 09:01:44.750 311 12601.17 278.40 54708.28 88888.00 2013-11-07 09:01:44.875 311 12601.15 278.40 54708.28 88888.00 2013-11-07 09:01:45.000 311 12601.12 278.38 54708.25 88888.00 2013-11-07 09:01:45.125 311 12601.15 278.40 54708.25 88888.00 2013-11-07 09:01:45.250 311 12601.15 278.40 54708.28 88888.00 2013-11-07 09:01:45.375 311 12601.10 278.40 54708.30 88888.00 2013-11-07 09:01:45.500 311 12601.08 278.40 54708.28 88888.00 2013-11-07 09:01:45.625 311 12601.10 278.40 54708.25 88888.00 2013-11-07 09:01:45.750 311 12601.10 278.43 54708.22 88888.00 2013-11-07 09:01:45.875 311 12601.10 278.43 54708.20 88888.00 2013-11-07 09:01:46.000 311 12601.12 278.40 54708.18 88888.00 2013-11-07 09:01:46.125 311 12601.12 278.43 54708.20 88888.00 2013-11-07 09:01:46.250 311 12601.10 278.43 54708.18 88888.00 2013-11-07 09:01:46.375 311 12601.17 278.43 54708.20 88888.00 2013-11-07 09:01:46.500 311 12601.23 278.45 54708.20 88888.00 2013-11-07 09:01:46.625 311 12601.25 278.45 54708.22 88888.00 2013-11-07 09:01:46.750 311 12601.20 278.45 54708.20 88888.00 2013-11-07 09:01:46.875 311 12601.15 278.48 54708.20 88888.00 2013-11-07 09:01:47.000 311 12601.10 278.45 54708.20 88888.00 2013-11-07 09:01:47.125 311 12601.10 278.45 54708.22 88888.00 2013-11-07 09:01:47.250 311 12601.10 278.45 54708.20 88888.00 2013-11-07 09:01:47.375 311 12601.20 278.48 54708.20 88888.00 2013-11-07 09:01:47.500 311 12601.17 278.48 54708.18 88888.00 2013-11-07 09:01:47.625 311 12601.17 278.48 54708.18 88888.00 2013-11-07 09:01:47.750 311 12601.20 278.48 54708.15 88888.00 2013-11-07 09:01:47.875 311 12601.15 278.48 54708.15 88888.00 2013-11-07 09:01:48.000 311 12601.12 278.50 54708.15 88888.00 2013-11-07 09:01:48.125 311 12601.12 278.45 54708.18 88888.00 2013-11-07 09:01:48.250 311 12601.17 278.45 54708.15 88888.00 2013-11-07 09:01:48.375 311 12601.17 278.45 54708.15 88888.00 2013-11-07 09:01:48.500 311 12601.15 278.50 54708.12 88888.00 2013-11-07 09:01:48.625 311 12601.12 278.48 54708.12 88888.00 2013-11-07 09:01:48.750 311 12601.15 278.48 54708.12 88888.00 2013-11-07 09:01:48.875 311 12601.08 278.50 54708.12 88888.00 2013-11-07 09:01:49.000 311 12601.12 278.50 54708.12 88888.00 2013-11-07 09:01:49.125 311 12601.15 278.50 54708.15 88888.00 2013-11-07 09:01:49.250 311 12601.10 278.50 54708.12 88888.00 2013-11-07 09:01:49.375 311 12601.15 278.50 54708.10 88888.00 2013-11-07 09:01:49.500 311 12601.17 278.50 54708.12 88888.00 2013-11-07 09:01:49.625 311 12601.15 278.50 54708.12 88888.00 2013-11-07 09:01:49.750 311 12601.15 278.50 54708.10 88888.00 2013-11-07 09:01:49.875 311 12601.15 278.50 54708.10 88888.00 2013-11-07 09:01:50.000 311 12601.17 278.52 54708.10 88888.00 2013-11-07 09:01:50.125 311 12601.20 278.52 54708.10 88888.00 2013-11-07 09:01:50.250 311 12601.20 278.52 54708.07 88888.00 2013-11-07 09:01:50.375 311 12601.15 278.50 54708.07 88888.00 2013-11-07 09:01:50.500 311 12601.15 278.50 54708.03 88888.00 2013-11-07 09:01:50.625 311 12601.20 278.48 54708.03 88888.00 2013-11-07 09:01:50.750 311 12601.17 278.50 54708.03 88888.00 2013-11-07 09:01:50.875 311 12601.20 278.48 54708.03 88888.00 2013-11-07 09:01:51.000 311 12601.25 278.50 54708.05 88888.00 2013-11-07 09:01:51.125 311 12601.25 278.50 54708.05 88888.00 2013-11-07 09:01:51.250 311 12601.20 278.43 54708.07 88888.00 2013-11-07 09:01:51.375 311 12601.23 278.45 54708.05 88888.00 2013-11-07 09:01:51.500 311 12601.25 278.50 54708.03 88888.00 2013-11-07 09:01:51.625 311 12601.27 278.50 54708.03 88888.00 2013-11-07 09:01:51.750 311 12601.25 278.50 54708.03 88888.00 2013-11-07 09:01:51.875 311 12601.25 278.52 54708.03 88888.00 2013-11-07 09:01:52.000 311 12601.25 278.50 54708.00 88888.00 2013-11-07 09:01:52.125 311 12601.23 278.48 54708.00 88888.00 2013-11-07 09:01:52.250 311 12601.17 278.50 54708.00 88888.00 2013-11-07 09:01:52.375 311 12601.20 278.50 54708.00 88888.00 2013-11-07 09:01:52.500 311 12601.25 278.50 54708.00 88888.00 2013-11-07 09:01:52.625 311 12601.30 278.52 54707.97 88888.00 2013-11-07 09:01:52.750 311 12601.35 278.55 54707.97 88888.00 2013-11-07 09:01:52.875 311 12601.35 278.55 54707.97 88888.00 2013-11-07 09:01:53.000 311 12601.35 278.55 54707.95 88888.00 2013-11-07 09:01:53.125 311 12601.35 278.55 54708.00 88888.00 2013-11-07 09:01:53.250 311 12601.30 278.52 54707.95 88888.00 2013-11-07 09:01:53.375 311 12601.33 278.52 54707.93 88888.00 2013-11-07 09:01:53.500 311 12601.30 278.52 54707.95 88888.00 2013-11-07 09:01:53.625 311 12601.35 278.52 54707.95 88888.00 2013-11-07 09:01:53.750 311 12601.35 278.52 54707.95 88888.00 2013-11-07 09:01:53.875 311 12601.40 278.55 54707.97 88888.00 2013-11-07 09:01:54.000 311 12601.38 278.52 54707.97 88888.00 2013-11-07 09:01:54.125 311 12601.45 278.55 54707.95 88888.00 2013-11-07 09:01:54.250 311 12601.48 278.55 54707.93 88888.00 2013-11-07 09:01:54.375 311 12601.50 278.57 54707.95 88888.00 2013-11-07 09:01:54.500 311 12601.45 278.55 54707.95 88888.00 2013-11-07 09:01:54.625 311 12601.40 278.55 54707.93 88888.00 2013-11-07 09:01:54.750 311 12601.42 278.55 54707.95 88888.00 2013-11-07 09:01:54.875 311 12601.45 278.57 54707.93 88888.00 2013-11-07 09:01:55.000 311 12601.48 278.55 54707.88 88888.00 2013-11-07 09:01:55.125 311 12601.50 278.52 54707.85 88888.00 2013-11-07 09:01:55.250 311 12601.42 278.52 54707.88 88888.00 2013-11-07 09:01:55.375 311 12601.48 278.55 54707.88 88888.00 2013-11-07 09:01:55.500 311 12601.50 278.55 54707.85 88888.00 2013-11-07 09:01:55.625 311 12601.50 278.55 54707.85 88888.00 2013-11-07 09:01:55.750 311 12601.52 278.57 54707.85 88888.00 2013-11-07 09:01:55.875 311 12601.50 278.57 54707.88 88888.00 2013-11-07 09:01:56.000 311 12601.52 278.57 54707.88 88888.00 2013-11-07 09:01:56.125 311 12601.50 278.57 54707.85 88888.00 2013-11-07 09:01:56.250 311 12601.50 278.57 54707.82 88888.00 2013-11-07 09:01:56.375 311 12601.52 278.55 54707.82 88888.00 2013-11-07 09:01:56.500 311 12601.55 278.57 54707.82 88888.00 2013-11-07 09:01:56.625 311 12601.58 278.60 54707.82 88888.00 2013-11-07 09:01:56.750 311 12601.60 278.62 54707.82 88888.00 2013-11-07 09:01:56.875 311 12601.60 278.60 54707.82 88888.00 2013-11-07 09:01:57.000 311 12601.58 278.60 54707.82 88888.00 2013-11-07 09:01:57.125 311 12601.58 278.60 54707.80 88888.00 2013-11-07 09:01:57.250 311 12601.58 278.57 54707.80 88888.00 2013-11-07 09:01:57.375 311 12601.60 278.60 54707.78 88888.00 2013-11-07 09:01:57.500 311 12601.60 278.60 54707.82 88888.00 2013-11-07 09:01:57.625 311 12601.62 278.60 54707.82 88888.00 2013-11-07 09:01:57.750 311 12601.60 278.60 54707.82 88888.00 2013-11-07 09:01:57.875 311 12601.60 278.60 54707.82 88888.00 2013-11-07 09:01:58.000 311 12601.67 278.62 54707.78 88888.00 2013-11-07 09:01:58.125 311 12601.70 278.62 54707.78 88888.00 2013-11-07 09:01:58.250 311 12601.67 278.62 54707.78 88888.00 2013-11-07 09:01:58.375 311 12601.65 278.60 54707.78 88888.00 2013-11-07 09:01:58.500 311 12601.65 278.60 54707.75 88888.00 2013-11-07 09:01:58.625 311 12601.65 278.57 54707.72 88888.00 2013-11-07 09:01:58.750 311 12601.70 278.60 54707.75 88888.00 2013-11-07 09:01:58.875 311 12601.65 278.60 54707.72 88888.00 2013-11-07 09:01:59.000 311 12601.62 278.60 54707.75 88888.00 2013-11-07 09:01:59.125 311 12601.65 278.60 54707.78 88888.00 2013-11-07 09:01:59.250 311 12601.65 278.60 54707.80 88888.00 2013-11-07 09:01:59.375 311 12601.67 278.60 54707.80 88888.00 2013-11-07 09:01:59.500 311 12601.67 278.62 54707.80 88888.00 2013-11-07 09:01:59.625 311 12601.67 278.62 54707.75 88888.00 2013-11-07 09:01:59.750 311 12601.62 278.60 54707.75 88888.00 2013-11-07 09:01:59.875 311 12601.60 278.60 54707.78 88888.00 2013-11-07 09:02:00.000 311 12601.62 278.60 54707.75 88888.00 2013-11-07 09:02:00.125 311 12601.62 278.57 54707.75 88888.00 2013-11-07 09:02:00.250 311 12601.55 278.52 54707.72 88888.00 2013-11-07 09:02:00.375 311 12601.55 278.57 54707.72 88888.00 2013-11-07 09:02:00.500 311 12601.58 278.57 54707.75 88888.00 2013-11-07 09:02:00.625 311 12601.62 278.57 54707.72 88888.00 2013-11-07 09:02:00.750 311 12601.65 278.57 54707.75 88888.00 2013-11-07 09:02:00.875 311 12601.67 278.57 54707.75 88888.00 2013-11-07 09:02:01.000 311 12601.65 278.55 54707.75 88888.00 2013-11-07 09:02:01.125 311 12601.62 278.57 54707.72 88888.00 2013-11-07 09:02:01.250 311 12601.55 278.55 54707.70 88888.00 2013-11-07 09:02:01.375 311 12601.60 278.55 54707.70 88888.00 2013-11-07 09:02:01.500 311 12601.58 278.57 54707.72 88888.00 2013-11-07 09:02:01.625 311 12601.58 278.57 54707.75 88888.00 2013-11-07 09:02:01.750 311 12601.62 278.55 54707.72 88888.00 2013-11-07 09:02:01.875 311 12601.60 278.57 54707.72 88888.00 2013-11-07 09:02:02.000 311 12601.60 278.55 54707.68 88888.00 2013-11-07 09:02:02.125 311 12601.58 278.55 54707.70 88888.00 2013-11-07 09:02:02.250 311 12601.60 278.52 54707.70 88888.00 2013-11-07 09:02:02.375 311 12601.60 278.55 54707.70 88888.00 2013-11-07 09:02:02.500 311 12601.62 278.55 54707.68 88888.00 2013-11-07 09:02:02.625 311 12601.65 278.55 54707.68 88888.00 2013-11-07 09:02:02.750 311 12601.65 278.57 54707.68 88888.00 2013-11-07 09:02:02.875 311 12601.62 278.55 54707.65 88888.00 2013-11-07 09:02:03.000 311 12601.62 278.52 54707.62 88888.00 2013-11-07 09:02:03.125 311 12601.62 278.52 54707.62 88888.00 2013-11-07 09:02:03.250 311 12601.70 278.55 54707.62 88888.00 2013-11-07 09:02:03.375 311 12601.70 278.52 54707.65 88888.00 2013-11-07 09:02:03.500 311 12601.70 278.55 54707.62 88888.00 2013-11-07 09:02:03.625 311 12601.67 278.55 54707.62 88888.00 2013-11-07 09:02:03.750 311 12601.65 278.55 54707.62 88888.00 2013-11-07 09:02:03.875 311 12601.62 278.55 54707.62 88888.00 2013-11-07 09:02:04.000 311 12601.67 278.57 54707.60 88888.00 2013-11-07 09:02:04.125 311 12601.70 278.55 54707.62 88888.00 2013-11-07 09:02:04.250 311 12601.73 278.55 54707.65 88888.00 2013-11-07 09:02:04.375 311 12601.75 278.57 54707.62 88888.00 2013-11-07 09:02:04.500 311 12601.77 278.57 54707.60 88888.00 2013-11-07 09:02:04.625 311 12601.75 278.55 54707.57 88888.00 2013-11-07 09:02:04.750 311 12601.73 278.52 54707.57 88888.00 2013-11-07 09:02:04.875 311 12601.77 278.52 54707.57 88888.00 2013-11-07 09:02:05.000 311 12601.83 278.55 54707.55 88888.00 2013-11-07 09:02:05.125 311 12601.83 278.57 54707.57 88888.00 2013-11-07 09:02:05.250 311 12601.73 278.57 54707.57 88888.00 2013-11-07 09:02:05.375 311 12601.70 278.57 54707.55 88888.00 2013-11-07 09:02:05.500 311 12601.73 278.60 54707.55 88888.00 2013-11-07 09:02:05.625 311 12601.77 278.62 54707.55 88888.00 2013-11-07 09:02:05.750 311 12601.77 278.60 54707.55 88888.00 2013-11-07 09:02:05.875 311 12601.80 278.57 54707.55 88888.00 2013-11-07 09:02:06.000 311 12601.80 278.57 54707.55 88888.00 2013-11-07 09:02:06.125 311 12601.85 278.60 54707.55 88888.00 2013-11-07 09:02:06.250 311 12601.85 278.60 54707.55 88888.00 2013-11-07 09:02:06.375 311 12601.95 278.57 54707.57 88888.00 2013-11-07 09:02:06.500 311 12601.95 278.57 54707.55 88888.00 2013-11-07 09:02:06.625 311 12601.85 278.57 54707.55 88888.00 2013-11-07 09:02:06.750 311 12601.80 278.57 54707.55 88888.00 2013-11-07 09:02:06.875 311 12601.85 278.55 54707.53 88888.00 2013-11-07 09:02:07.000 311 12601.85 278.52 54707.50 88888.00 2013-11-07 09:02:07.125 311 12601.83 278.55 54707.50 88888.00 2013-11-07 09:02:07.250 311 12601.77 278.55 54707.50 88888.00 2013-11-07 09:02:07.375 311 12601.83 278.55 54707.50 88888.00 2013-11-07 09:02:07.500 311 12601.85 278.55 54707.47 88888.00 2013-11-07 09:02:07.625 311 12601.85 278.55 54707.47 88888.00 2013-11-07 09:02:07.750 311 12601.88 278.57 54707.50 88888.00 2013-11-07 09:02:07.875 311 12601.92 278.57 54707.50 88888.00 2013-11-07 09:02:08.000 311 12601.90 278.57 54707.47 88888.00 2013-11-07 09:02:08.125 311 12601.88 278.60 54707.45 88888.00 2013-11-07 09:02:08.250 311 12601.85 278.60 54707.45 88888.00 2013-11-07 09:02:08.375 311 12601.83 278.60 54707.45 88888.00 2013-11-07 09:02:08.500 311 12601.80 278.60 54707.45 88888.00 2013-11-07 09:02:08.625 311 12601.88 278.60 54707.45 88888.00 2013-11-07 09:02:08.750 311 12601.90 278.60 54707.47 88888.00 2013-11-07 09:02:08.875 311 12601.90 278.55 54707.45 88888.00 2013-11-07 09:02:09.000 311 12601.90 278.57 54707.43 88888.00 2013-11-07 09:02:09.125 311 12601.92 278.60 54707.43 88888.00 2013-11-07 09:02:09.250 311 12601.92 278.57 54707.45 88888.00 2013-11-07 09:02:09.375 311 12601.90 278.57 54707.43 88888.00 2013-11-07 09:02:09.500 311 12601.92 278.55 54707.43 88888.00 2013-11-07 09:02:09.625 311 12602.05 278.57 54707.43 88888.00 2013-11-07 09:02:09.750 311 12602.08 278.57 54707.43 88888.00 2013-11-07 09:02:09.875 311 12602.10 278.55 54707.45 88888.00 2013-11-07 09:02:10.000 311 12602.12 278.55 54707.45 88888.00 2013-11-07 09:02:10.125 311 12602.10 278.55 54707.45 88888.00 2013-11-07 09:02:10.250 311 12602.12 278.52 54707.43 88888.00 2013-11-07 09:02:10.375 311 12602.10 278.55 54707.40 88888.00 2013-11-07 09:02:10.500 311 12602.05 278.55 54707.40 88888.00 2013-11-07 09:02:10.625 311 12602.08 278.52 54707.40 88888.00 2013-11-07 09:02:10.750 311 12602.08 278.52 54707.40 88888.00 2013-11-07 09:02:10.875 311 12602.10 278.52 54707.43 88888.00 2013-11-07 09:02:11.000 311 12602.10 278.48 54707.43 88888.00 2013-11-07 09:02:11.125 311 12602.10 278.48 54707.40 88888.00 2013-11-07 09:02:11.250 311 12602.08 278.50 54707.40 88888.00 2013-11-07 09:02:11.375 311 12602.10 278.50 54707.40 88888.00 2013-11-07 09:02:11.500 311 12602.10 278.48 54707.43 88888.00 2013-11-07 09:02:11.625 311 12602.05 278.43 54707.43 88888.00 2013-11-07 09:02:11.750 311 12602.05 278.45 54707.43 88888.00 2013-11-07 09:02:11.875 311 12602.02 278.48 54707.43 88888.00 2013-11-07 09:02:12.000 311 12602.05 278.45 54707.40 88888.00 2013-11-07 09:02:12.125 311 12602.05 278.43 54707.43 88888.00 2013-11-07 09:02:12.250 311 12602.02 278.45 54707.40 88888.00 2013-11-07 09:02:12.375 311 12602.05 278.43 54707.38 88888.00 2013-11-07 09:02:12.500 311 12602.08 278.45 54707.38 88888.00 2013-11-07 09:02:12.625 311 12602.12 278.45 54707.38 88888.00 2013-11-07 09:02:12.750 311 12602.20 278.48 54707.40 88888.00 2013-11-07 09:02:12.875 311 12602.23 278.45 54707.38 88888.00 2013-11-07 09:02:13.000 311 12602.23 278.48 54707.40 88888.00 2013-11-07 09:02:13.125 311 12602.20 278.45 54707.40 88888.00 2013-11-07 09:02:13.250 311 12602.15 278.43 54707.38 88888.00 2013-11-07 09:02:13.375 311 12602.10 278.40 54707.38 88888.00 2013-11-07 09:02:13.500 311 12602.10 278.45 54707.38 88888.00 2013-11-07 09:02:13.625 311 12602.12 278.50 54707.35 88888.00 2013-11-07 09:02:13.750 311 12602.10 278.50 54707.35 88888.00 2013-11-07 09:02:13.875 311 12602.12 278.45 54707.38 88888.00 2013-11-07 09:02:14.000 311 12602.17 278.45 54707.35 88888.00 2013-11-07 09:02:14.125 311 12602.20 278.45 54707.35 88888.00 2013-11-07 09:02:14.250 311 12602.17 278.48 54707.35 88888.00 2013-11-07 09:02:14.375 311 12602.20 278.50 54707.32 88888.00 2013-11-07 09:02:14.500 311 12602.25 278.48 54707.32 88888.00 2013-11-07 09:02:14.625 311 12602.27 278.50 54707.32 88888.00 2013-11-07 09:02:14.750 311 12602.25 278.50 54707.30 88888.00 2013-11-07 09:02:14.875 311 12602.27 278.48 54707.30 88888.00 2013-11-07 09:02:15.000 311 12602.27 278.48 54707.30 88888.00 2013-11-07 09:02:15.125 311 12602.30 278.45 54707.30 88888.00 2013-11-07 09:02:15.250 311 12602.27 278.45 54707.30 88888.00 2013-11-07 09:02:15.375 311 12602.35 278.48 54707.30 88888.00 2013-11-07 09:02:15.500 311 12602.35 278.48 54707.30 88888.00 2013-11-07 09:02:15.625 311 12602.33 278.45 54707.28 88888.00 2013-11-07 09:02:15.750 311 12602.35 278.48 54707.25 88888.00 2013-11-07 09:02:15.875 311 12602.42 278.52 54707.28 88888.00 2013-11-07 09:02:16.000 311 12602.45 278.50 54707.28 88888.00 2013-11-07 09:02:16.125 311 12602.40 278.50 54707.30 88888.00 2013-11-07 09:02:16.250 311 12602.35 278.50 54707.35 88888.00 2013-11-07 09:02:16.375 311 12602.38 278.48 54707.32 88888.00 2013-11-07 09:02:16.500 311 12602.40 278.48 54707.32 88888.00 2013-11-07 09:02:16.625 311 12602.45 278.48 54707.32 88888.00 2013-11-07 09:02:16.750 311 12602.45 278.45 54707.32 88888.00 2013-11-07 09:02:16.875 311 12602.38 278.50 54707.32 88888.00 2013-11-07 09:02:17.000 311 12602.38 278.52 54707.32 88888.00 2013-11-07 09:02:17.125 311 12602.40 278.52 54707.35 88888.00 2013-11-07 09:02:17.250 311 12602.38 278.48 54707.35 88888.00 2013-11-07 09:02:17.375 311 12602.38 278.50 54707.32 88888.00 2013-11-07 09:02:17.500 311 12602.35 278.48 54707.32 88888.00 2013-11-07 09:02:17.625 311 12602.40 278.50 54707.32 88888.00 2013-11-07 09:02:17.750 311 12602.45 278.52 54707.32 88888.00 2013-11-07 09:02:17.875 311 12602.45 278.50 54707.30 88888.00 2013-11-07 09:02:18.000 311 12602.45 278.48 54707.30 88888.00 2013-11-07 09:02:18.125 311 12602.45 278.48 54707.30 88888.00 2013-11-07 09:02:18.250 311 12602.48 278.48 54707.30 88888.00 2013-11-07 09:02:18.375 311 12602.55 278.50 54707.30 88888.00 2013-11-07 09:02:18.500 311 12602.55 278.50 54707.28 88888.00 2013-11-07 09:02:18.625 311 12602.52 278.52 54707.28 88888.00 2013-11-07 09:02:18.750 311 12602.50 278.52 54707.28 88888.00 2013-11-07 09:02:18.875 311 12602.52 278.52 54707.28 88888.00 2013-11-07 09:02:19.000 311 12602.58 278.50 54707.28 88888.00 2013-11-07 09:02:19.125 311 12602.58 278.50 54707.28 88888.00 2013-11-07 09:02:19.250 311 12602.58 278.52 54707.28 88888.00 2013-11-07 09:02:19.375 311 12602.62 278.52 54707.28 88888.00 2013-11-07 09:02:19.500 311 12602.65 278.55 54707.28 88888.00 2013-11-07 09:02:19.625 311 12602.62 278.52 54707.25 88888.00 2013-11-07 09:02:19.750 311 12602.62 278.52 54707.25 88888.00 2013-11-07 09:02:19.875 311 12602.65 278.52 54707.28 88888.00 2013-11-07 09:02:20.000 311 12602.60 278.55 54707.25 88888.00 2013-11-07 09:02:20.125 311 12602.62 278.55 54707.25 88888.00 2013-11-07 09:02:20.250 311 12602.65 278.52 54707.28 88888.00 2013-11-07 09:02:20.375 311 12602.67 278.57 54707.25 88888.00 2013-11-07 09:02:20.500 311 12602.70 278.62 54707.25 88888.00 2013-11-07 09:02:20.625 311 12602.75 278.60 54707.22 88888.00 2013-11-07 09:02:20.750 311 12602.77 278.57 54707.22 88888.00 2013-11-07 09:02:20.875 311 12602.83 278.60 54707.20 88888.00 2013-11-07 09:02:21.000 311 12602.75 278.60 54707.20 88888.00 2013-11-07 09:02:21.125 311 12602.80 278.60 54707.22 88888.00 2013-11-07 09:02:21.250 311 12602.83 278.57 54707.22 88888.00 2013-11-07 09:02:21.375 311 12602.80 278.57 54707.22 88888.00 2013-11-07 09:02:21.500 311 12602.80 278.57 54707.22 88888.00 2013-11-07 09:02:21.625 311 12602.85 278.60 54707.22 88888.00 2013-11-07 09:02:21.750 311 12602.88 278.57 54707.22 88888.00 2013-11-07 09:02:21.875 311 12602.85 278.57 54707.20 88888.00 2013-11-07 09:02:22.000 311 12602.85 278.60 54707.22 88888.00 2013-11-07 09:02:22.125 311 12602.83 278.60 54707.22 88888.00 2013-11-07 09:02:22.250 311 12602.88 278.57 54707.22 88888.00 2013-11-07 09:02:22.375 311 12602.90 278.62 54707.22 88888.00 2013-11-07 09:02:22.500 311 12602.90 278.62 54707.22 88888.00 2013-11-07 09:02:22.625 311 12602.88 278.60 54707.20 88888.00 2013-11-07 09:02:22.750 311 12602.90 278.60 54707.18 88888.00 2013-11-07 09:02:22.875 311 12602.95 278.62 54707.15 88888.00 2013-11-07 09:02:23.000 311 12602.95 278.60 54707.18 88888.00 2013-11-07 09:02:23.125 311 12602.95 278.62 54707.18 88888.00 2013-11-07 09:02:23.250 311 12602.92 278.62 54707.18 88888.00 2013-11-07 09:02:23.375 311 12602.92 278.65 54707.20 88888.00 2013-11-07 09:02:23.500 311 12602.95 278.62 54707.20 88888.00 2013-11-07 09:02:23.625 311 12603.02 278.65 54707.20 88888.00 2013-11-07 09:02:23.750 311 12603.08 278.65 54707.20 88888.00 2013-11-07 09:02:23.875 311 12603.02 278.68 54707.20 88888.00 2013-11-07 09:02:24.000 311 12603.02 278.62 54707.18 88888.00 2013-11-07 09:02:24.125 311 12603.00 278.60 54707.15 88888.00 2013-11-07 09:02:24.250 311 12603.02 278.62 54707.15 88888.00 2013-11-07 09:02:24.375 311 12603.05 278.62 54707.15 88888.00 2013-11-07 09:02:24.500 311 12603.05 278.60 54707.18 88888.00 2013-11-07 09:02:24.625 311 12603.10 278.65 54707.18 88888.00 2013-11-07 09:02:24.750 311 12603.10 278.62 54707.20 88888.00 2013-11-07 09:02:24.875 311 12603.05 278.62 54707.18 88888.00 2013-11-07 09:02:25.000 311 12603.05 278.62 54707.15 88888.00 2013-11-07 09:02:25.125 311 12603.05 278.62 54707.15 88888.00 2013-11-07 09:02:25.250 311 12603.02 278.60 54707.12 88888.00 2013-11-07 09:02:25.375 311 12603.02 278.60 54707.12 88888.00 2013-11-07 09:02:25.500 311 12603.05 278.62 54707.15 88888.00 2013-11-07 09:02:25.625 311 12603.08 278.62 54707.18 88888.00 2013-11-07 09:02:25.750 311 12603.10 278.62 54707.15 88888.00 2013-11-07 09:02:25.875 311 12603.10 278.62 54707.15 88888.00 2013-11-07 09:02:26.000 311 12603.15 278.62 54707.12 88888.00 2013-11-07 09:02:26.125 311 12603.20 278.60 54707.18 88888.00 2013-11-07 09:02:26.250 311 12603.20 278.62 54707.15 88888.00 2013-11-07 09:02:26.375 311 12603.17 278.62 54707.15 88888.00 2013-11-07 09:02:26.500 311 12603.12 278.65 54707.15 88888.00 2013-11-07 09:02:26.625 311 12603.10 278.65 54707.15 88888.00 2013-11-07 09:02:26.750 311 12603.15 278.62 54707.12 88888.00 2013-11-07 09:02:26.875 311 12603.20 278.62 54707.12 88888.00 2013-11-07 09:02:27.000 311 12603.23 278.62 54707.12 88888.00 2013-11-07 09:02:27.125 311 12603.20 278.62 54707.18 88888.00 2013-11-07 09:02:27.250 311 12603.23 278.62 54707.18 88888.00 2013-11-07 09:02:27.375 311 12603.25 278.62 54707.15 88888.00 2013-11-07 09:02:27.500 311 12603.25 278.62 54707.15 88888.00 2013-11-07 09:02:27.625 311 12603.27 278.62 54707.15 88888.00 2013-11-07 09:02:27.750 311 12603.33 278.62 54707.18 88888.00 2013-11-07 09:02:27.875 311 12603.33 278.65 54707.18 88888.00 2013-11-07 09:02:28.000 311 12603.38 278.65 54707.15 88888.00 2013-11-07 09:02:28.125 311 12603.38 278.62 54707.15 88888.00 2013-11-07 09:02:28.250 311 12603.33 278.60 54707.15 88888.00 2013-11-07 09:02:28.375 311 12603.30 278.60 54707.12 88888.00 2013-11-07 09:02:28.500 311 12603.35 278.60 54707.18 88888.00 2013-11-07 09:02:28.625 311 12603.35 278.62 54707.18 88888.00 2013-11-07 09:02:28.750 311 12603.30 278.62 54707.15 88888.00 2013-11-07 09:02:28.875 311 12603.30 278.60 54707.15 88888.00 2013-11-07 09:02:29.000 311 12603.27 278.60 54707.12 88888.00 2013-11-07 09:02:29.125 311 12603.25 278.62 54707.15 88888.00 2013-11-07 09:02:29.250 311 12603.27 278.62 54707.15 88888.00 2013-11-07 09:02:29.375 311 12603.30 278.60 54707.18 88888.00 2013-11-07 09:02:29.500 311 12603.35 278.62 54707.18 88888.00 2013-11-07 09:02:29.625 311 12603.40 278.62 54707.15 88888.00 2013-11-07 09:02:29.750 311 12603.42 278.60 54707.12 88888.00 2013-11-07 09:02:29.875 311 12603.42 278.60 54707.15 88888.00 2013-11-07 09:02:30.000 311 12603.40 278.57 54707.15 88888.00 2013-11-07 09:02:30.125 311 12603.40 278.57 54707.12 88888.00 2013-11-07 09:02:30.250 311 12603.42 278.55 54707.10 88888.00 2013-11-07 09:02:30.375 311 12603.42 278.57 54707.15 88888.00 2013-11-07 09:02:30.500 311 12603.42 278.60 54707.18 88888.00 2013-11-07 09:02:30.625 311 12603.48 278.57 54707.18 88888.00 2013-11-07 09:02:30.750 311 12603.50 278.57 54707.15 88888.00 2013-11-07 09:02:30.875 311 12603.48 278.55 54707.15 88888.00 2013-11-07 09:02:31.000 311 12603.48 278.57 54707.15 88888.00 2013-11-07 09:02:31.125 311 12603.48 278.55 54707.15 88888.00 2013-11-07 09:02:31.250 311 12603.45 278.55 54707.15 88888.00 2013-11-07 09:02:31.375 311 12603.42 278.57 54707.12 88888.00 2013-11-07 09:02:31.500 311 12603.42 278.57 54707.15 88888.00 2013-11-07 09:02:31.625 311 12603.38 278.55 54707.15 88888.00 2013-11-07 09:02:31.750 311 12603.45 278.55 54707.15 88888.00 2013-11-07 09:02:31.875 311 12603.48 278.57 54707.15 88888.00 2013-11-07 09:02:32.000 311 12603.42 278.55 54707.12 88888.00 2013-11-07 09:02:32.125 311 12603.48 278.55 54707.12 88888.00 2013-11-07 09:02:32.250 311 12603.50 278.52 54707.12 88888.00 2013-11-07 09:02:32.375 311 12603.50 278.50 54707.10 88888.00 2013-11-07 09:02:32.500 311 12603.45 278.50 54707.10 88888.00 2013-11-07 09:02:32.625 311 12603.50 278.50 54707.10 88888.00 2013-11-07 09:02:32.750 311 12603.58 278.52 54707.12 88888.00 2013-11-07 09:02:32.875 311 12603.55 278.52 54707.12 88888.00 2013-11-07 09:02:33.000 311 12603.50 278.50 54707.10 88888.00 2013-11-07 09:02:33.125 311 12603.52 278.48 54707.12 88888.00 2013-11-07 09:02:33.250 311 12603.52 278.45 54707.12 88888.00 2013-11-07 09:02:33.375 311 12603.52 278.50 54707.12 88888.00 2013-11-07 09:02:33.500 311 12603.55 278.50 54707.12 88888.00 2013-11-07 09:02:33.625 311 12603.58 278.50 54707.12 88888.00 2013-11-07 09:02:33.750 311 12603.62 278.50 54707.12 88888.00 2013-11-07 09:02:33.875 311 12603.65 278.50 54707.07 88888.00 2013-11-07 09:02:34.000 311 12603.70 278.50 54707.05 88888.00 2013-11-07 09:02:34.125 311 12603.70 278.52 54707.07 88888.00 2013-11-07 09:02:34.250 311 12603.73 278.52 54707.12 88888.00 2013-11-07 09:02:34.375 311 12603.73 278.52 54707.12 88888.00 2013-11-07 09:02:34.500 311 12603.70 278.48 54707.10 88888.00 2013-11-07 09:02:34.625 311 12603.70 278.48 54707.12 88888.00 2013-11-07 09:02:34.750 311 12603.75 278.50 54707.12 88888.00 2013-11-07 09:02:34.875 311 12603.77 278.50 54707.12 88888.00 2013-11-07 09:02:35.000 311 12603.83 278.55 54707.10 88888.00 2013-11-07 09:02:35.125 311 12603.83 278.55 54707.10 88888.00 2013-11-07 09:02:35.250 311 12603.85 278.52 54707.12 88888.00 2013-11-07 09:02:35.375 311 12603.92 278.55 54707.10 88888.00 2013-11-07 09:02:35.500 311 12603.95 278.55 54707.10 88888.00 2013-11-07 09:02:35.625 311 12603.95 278.52 54707.10 88888.00 2013-11-07 09:02:35.750 311 12603.90 278.52 54707.07 88888.00 2013-11-07 09:02:35.875 311 12603.75 278.48 54707.07 88888.00 2013-11-07 09:02:36.000 311 12603.77 278.50 54707.05 88888.00 2013-11-07 09:02:36.125 311 12603.85 278.52 54707.10 88888.00 2013-11-07 09:02:36.250 311 12603.92 278.52 54707.07 88888.00 2013-11-07 09:02:36.375 311 12603.92 278.50 54707.07 88888.00 2013-11-07 09:02:36.500 311 12603.88 278.50 54707.05 88888.00 2013-11-07 09:02:36.625 311 12603.90 278.52 54707.05 88888.00 2013-11-07 09:02:36.750 311 12603.98 278.52 54707.03 88888.00 2013-11-07 09:02:36.875 311 12604.00 278.52 54707.05 88888.00 2013-11-07 09:02:37.000 311 12604.00 278.50 54707.07 88888.00 2013-11-07 09:02:37.125 311 12603.98 278.50 54707.07 88888.00 2013-11-07 09:02:37.250 311 12603.95 278.48 54707.05 88888.00 2013-11-07 09:02:37.375 311 12603.92 278.48 54707.05 88888.00 2013-11-07 09:02:37.500 311 12603.98 278.50 54707.05 88888.00 2013-11-07 09:02:37.625 311 12604.00 278.50 54707.07 88888.00 2013-11-07 09:02:37.750 311 12603.98 278.55 54707.07 88888.00 2013-11-07 09:02:37.875 311 12603.92 278.50 54707.07 88888.00 2013-11-07 09:02:38.000 311 12603.92 278.50 54707.07 88888.00 2013-11-07 09:02:38.125 311 12603.92 278.48 54707.10 88888.00 2013-11-07 09:02:38.250 311 12603.98 278.50 54707.10 88888.00 2013-11-07 09:02:38.375 311 12604.02 278.50 54707.10 88888.00 2013-11-07 09:02:38.500 311 12603.98 278.45 54707.07 88888.00 2013-11-07 09:02:38.625 311 12603.98 278.45 54707.10 88888.00 2013-11-07 09:02:38.750 311 12604.00 278.48 54707.07 88888.00 2013-11-07 09:02:38.875 311 12604.05 278.48 54707.10 88888.00 2013-11-07 09:02:39.000 311 12604.17 278.48 54707.07 88888.00 2013-11-07 09:02:39.125 311 12604.20 278.48 54707.07 88888.00 2013-11-07 09:02:39.250 311 12604.15 278.48 54707.10 88888.00 2013-11-07 09:02:39.375 311 12604.15 278.48 54707.07 88888.00 2013-11-07 09:02:39.500 311 12604.15 278.45 54707.05 88888.00 2013-11-07 09:02:39.625 311 12604.15 278.45 54707.05 88888.00 2013-11-07 09:02:39.750 311 12604.12 278.45 54707.05 88888.00 2013-11-07 09:02:39.875 311 12604.17 278.45 54707.03 88888.00 2013-11-07 09:02:40.000 311 12604.20 278.45 54707.05 88888.00 2013-11-07 09:02:40.125 311 12604.20 278.48 54707.07 88888.00 2013-11-07 09:02:40.250 311 12604.17 278.48 54707.07 88888.00 2013-11-07 09:02:40.375 311 12604.23 278.45 54707.05 88888.00 2013-11-07 09:02:40.500 311 12604.25 278.45 54707.05 88888.00 2013-11-07 09:02:40.625 311 12604.20 278.45 54707.05 88888.00 2013-11-07 09:02:40.750 311 12604.17 278.45 54707.05 88888.00 2013-11-07 09:02:40.875 311 12604.15 278.43 54707.05 88888.00 2013-11-07 09:02:41.000 311 12604.12 278.45 54707.05 88888.00 2013-11-07 09:02:41.125 311 12604.10 278.40 54707.03 88888.00 2013-11-07 09:02:41.250 311 12604.12 278.40 54707.00 88888.00 2013-11-07 09:02:41.375 311 12604.20 278.40 54707.03 88888.00 2013-11-07 09:02:41.500 311 12604.20 278.43 54707.03 88888.00 2013-11-07 09:02:41.625 311 12604.23 278.45 54707.03 88888.00 2013-11-07 09:02:41.750 311 12604.23 278.45 54707.05 88888.00 2013-11-07 09:02:41.875 311 12604.23 278.43 54707.05 88888.00 2013-11-07 09:02:42.000 311 12604.23 278.43 54707.03 88888.00 2013-11-07 09:02:42.125 311 12604.25 278.45 54707.03 88888.00 2013-11-07 09:02:42.250 311 12604.23 278.43 54707.00 88888.00 2013-11-07 09:02:42.375 311 12604.25 278.40 54707.00 88888.00 2013-11-07 09:02:42.500 311 12604.25 278.38 54707.00 88888.00 2013-11-07 09:02:42.625 311 12604.27 278.40 54707.03 88888.00 2013-11-07 09:02:42.750 311 12604.33 278.43 54707.03 88888.00 2013-11-07 09:02:42.875 311 12604.33 278.40 54707.05 88888.00 2013-11-07 09:02:43.000 311 12604.33 278.40 54707.05 88888.00 2013-11-07 09:02:43.125 311 12604.27 278.38 54707.03 88888.00 2013-11-07 09:02:43.250 311 12604.20 278.35 54707.03 88888.00 2013-11-07 09:02:43.375 311 12604.25 278.35 54707.03 88888.00 2013-11-07 09:02:43.500 311 12604.25 278.32 54707.03 88888.00 2013-11-07 09:02:43.625 311 12604.27 278.35 54707.03 88888.00 2013-11-07 09:02:43.750 311 12604.23 278.32 54707.05 88888.00 2013-11-07 09:02:43.875 311 12604.27 278.32 54707.07 88888.00 2013-11-07 09:02:44.000 311 12604.30 278.32 54707.05 88888.00 2013-11-07 09:02:44.125 311 12604.33 278.32 54707.05 88888.00 2013-11-07 09:02:44.250 311 12604.33 278.32 54707.07 88888.00 2013-11-07 09:02:44.375 311 12604.35 278.35 54707.05 88888.00 2013-11-07 09:02:44.500 311 12604.33 278.35 54707.07 88888.00 2013-11-07 09:02:44.625 311 12604.35 278.32 54707.07 88888.00 2013-11-07 09:02:44.750 311 12604.38 278.32 54707.07 88888.00 2013-11-07 09:02:44.875 311 12604.33 278.30 54707.07 88888.00 2013-11-07 09:02:45.000 311 12604.27 278.30 54707.05 88888.00 2013-11-07 09:02:45.125 311 12604.25 278.32 54707.07 88888.00 2013-11-07 09:02:45.250 311 12604.30 278.30 54707.10 88888.00 2013-11-07 09:02:45.375 311 12604.30 278.27 54707.07 88888.00 2013-11-07 09:02:45.500 311 12604.30 278.30 54707.07 88888.00 2013-11-07 09:02:45.625 311 12604.27 278.30 54707.10 88888.00 2013-11-07 09:02:45.750 311 12604.30 278.30 54707.07 88888.00 2013-11-07 09:02:45.875 311 12604.30 278.27 54707.03 88888.00 2013-11-07 09:02:46.000 311 12604.30 278.27 54707.05 88888.00 2013-11-07 09:02:46.125 311 12604.38 278.27 54707.07 88888.00 2013-11-07 09:02:46.250 311 12604.38 278.27 54707.07 88888.00 2013-11-07 09:02:46.375 311 12604.35 278.27 54707.10 88888.00 2013-11-07 09:02:46.500 311 12604.40 278.27 54707.07 88888.00 2013-11-07 09:02:46.625 311 12604.40 278.27 54707.07 88888.00 2013-11-07 09:02:46.750 311 12604.40 278.25 54707.05 88888.00 2013-11-07 09:02:46.875 311 12604.40 278.23 54707.05 88888.00 2013-11-07 09:02:47.000 311 12604.42 278.25 54707.07 88888.00 2013-11-07 09:02:47.125 311 12604.40 278.23 54707.10 88888.00 2013-11-07 09:02:47.250 311 12604.42 278.25 54707.12 88888.00 2013-11-07 09:02:47.375 311 12604.50 278.25 54707.12 88888.00 2013-11-07 09:02:47.500 311 12604.45 278.27 54707.12 88888.00 2013-11-07 09:02:47.625 311 12604.42 278.25 54707.10 88888.00 2013-11-07 09:02:47.750 311 12604.42 278.25 54707.10 88888.00 2013-11-07 09:02:47.875 311 12604.38 278.23 54707.12 88888.00 2013-11-07 09:02:48.000 311 12604.40 278.25 54707.15 88888.00 2013-11-07 09:02:48.125 311 12604.42 278.25 54707.15 88888.00 2013-11-07 09:02:48.250 311 12604.45 278.23 54707.12 88888.00 2013-11-07 09:02:48.375 311 12604.40 278.27 54707.12 88888.00 2013-11-07 09:02:48.500 311 12604.40 278.27 54707.10 88888.00 2013-11-07 09:02:48.625 311 12604.45 278.27 54707.10 88888.00 2013-11-07 09:02:48.750 311 12604.50 278.27 54707.12 88888.00 2013-11-07 09:02:48.875 311 12604.52 278.25 54707.10 88888.00 2013-11-07 09:02:49.000 311 12604.50 278.20 54707.10 88888.00 2013-11-07 09:02:49.125 311 12604.50 278.23 54707.10 88888.00 2013-11-07 09:02:49.250 311 12604.50 278.27 54707.12 88888.00 2013-11-07 09:02:49.375 311 12604.48 278.27 54707.15 88888.00 2013-11-07 09:02:49.500 311 12604.48 278.27 54707.12 88888.00 2013-11-07 09:02:49.625 311 12604.50 278.25 54707.12 88888.00 2013-11-07 09:02:49.750 311 12604.50 278.27 54707.10 88888.00 2013-11-07 09:02:49.875 311 12604.48 278.25 54707.10 88888.00 2013-11-07 09:02:50.000 311 12604.52 278.25 54707.10 88888.00 2013-11-07 09:02:50.125 311 12604.52 278.27 54707.10 88888.00 2013-11-07 09:02:50.250 311 12604.42 278.25 54707.10 88888.00 2013-11-07 09:02:50.375 311 12604.42 278.25 54707.07 88888.00 2013-11-07 09:02:50.500 311 12604.50 278.23 54707.07 88888.00 2013-11-07 09:02:50.625 311 12604.52 278.23 54707.10 88888.00 2013-11-07 09:02:50.750 311 12604.55 278.23 54707.10 88888.00 2013-11-07 09:02:50.875 311 12604.58 278.23 54707.10 88888.00 2013-11-07 09:02:51.000 311 12604.58 278.20 54707.07 88888.00 2013-11-07 09:02:51.125 311 12604.55 278.23 54707.12 88888.00 2013-11-07 09:02:51.250 311 12604.50 278.23 54707.15 88888.00 2013-11-07 09:02:51.375 311 12604.52 278.25 54707.15 88888.00 2013-11-07 09:02:51.500 311 12604.58 278.23 54707.15 88888.00 2013-11-07 09:02:51.625 311 12604.60 278.20 54707.15 88888.00 2013-11-07 09:02:51.750 311 12604.58 278.23 54707.15 88888.00 2013-11-07 09:02:51.875 311 12604.50 278.25 54707.12 88888.00 2013-11-07 09:02:52.000 311 12604.45 278.23 54707.10 88888.00 2013-11-07 09:02:52.125 311 12604.45 278.15 54707.10 88888.00 2013-11-07 09:02:52.250 311 12604.45 278.12 54707.12 88888.00 2013-11-07 09:02:52.375 311 12604.45 278.12 54707.12 88888.00 2013-11-07 09:02:52.500 311 12604.48 278.12 54707.12 88888.00 2013-11-07 09:02:52.625 311 12604.42 278.15 54707.12 88888.00 2013-11-07 09:02:52.750 311 12604.40 278.12 54707.12 88888.00 2013-11-07 09:02:52.875 311 12604.40 278.07 54707.12 88888.00 2013-11-07 09:02:53.000 311 12604.40 278.12 54707.12 88888.00 2013-11-07 09:02:53.125 311 12604.40 278.12 54707.12 88888.00 2013-11-07 09:02:53.250 311 12604.35 278.10 54707.12 88888.00 2013-11-07 09:02:53.375 311 12604.33 278.12 54707.15 88888.00 2013-11-07 09:02:53.500 311 12604.38 278.07 54707.15 88888.00 2013-11-07 09:02:53.625 311 12604.40 278.07 54707.12 88888.00 2013-11-07 09:02:53.750 311 12604.38 278.07 54707.10 88888.00 2013-11-07 09:02:53.875 311 12604.40 278.07 54707.12 88888.00 2013-11-07 09:02:54.000 311 12604.42 278.05 54707.12 88888.00 2013-11-07 09:02:54.125 311 12604.40 278.02 54707.12 88888.00 2013-11-07 09:02:54.250 311 12604.35 278.07 54707.15 88888.00 2013-11-07 09:02:54.375 311 12604.42 278.02 54707.12 88888.00 2013-11-07 09:02:54.500 311 12604.40 278.00 54707.12 88888.00 2013-11-07 09:02:54.625 311 12604.42 278.00 54707.15 88888.00 2013-11-07 09:02:54.750 311 12604.48 278.05 54707.15 88888.00 2013-11-07 09:02:54.875 311 12604.45 278.02 54707.15 88888.00 2013-11-07 09:02:55.000 311 12604.42 278.00 54707.15 88888.00 2013-11-07 09:02:55.125 311 12604.40 277.98 54707.18 88888.00 2013-11-07 09:02:55.250 311 12604.40 278.00 54707.18 88888.00 2013-11-07 09:02:55.375 311 12604.42 278.00 54707.15 88888.00 2013-11-07 09:02:55.500 311 12604.35 278.00 54707.18 88888.00 2013-11-07 09:02:55.625 311 12604.27 278.00 54707.12 88888.00 2013-11-07 09:02:55.750 311 12604.35 277.98 54707.15 88888.00 2013-11-07 09:02:55.875 311 12604.42 278.00 54707.15 88888.00 2013-11-07 09:02:56.000 311 12604.40 277.98 54707.15 88888.00 2013-11-07 09:02:56.125 311 12604.42 277.95 54707.18 88888.00 2013-11-07 09:02:56.250 311 12604.40 278.00 54707.15 88888.00 2013-11-07 09:02:56.375 311 12604.40 278.02 54707.15 88888.00 2013-11-07 09:02:56.500 311 12604.35 278.00 54707.15 88888.00 2013-11-07 09:02:56.625 311 12604.35 277.98 54707.15 88888.00 2013-11-07 09:02:56.750 311 12604.38 277.95 54707.12 88888.00 2013-11-07 09:02:56.875 311 12604.42 277.98 54707.10 88888.00 2013-11-07 09:02:57.000 311 12604.42 278.00 54707.10 88888.00 2013-11-07 09:02:57.125 311 12604.38 277.95 54707.12 88888.00 2013-11-07 09:02:57.250 311 12604.33 277.93 54707.15 88888.00 2013-11-07 09:02:57.375 311 12604.38 277.98 54707.12 88888.00 2013-11-07 09:02:57.500 311 12604.42 277.95 54707.15 88888.00 2013-11-07 09:02:57.625 311 12604.48 277.98 54707.15 88888.00 2013-11-07 09:02:57.750 311 12604.40 278.00 54707.15 88888.00 2013-11-07 09:02:57.875 311 12604.38 277.95 54707.15 88888.00 2013-11-07 09:02:58.000 311 12604.40 277.98 54707.15 88888.00 2013-11-07 09:02:58.125 311 12604.38 277.93 54707.15 88888.00 2013-11-07 09:02:58.250 311 12604.38 277.93 54707.15 88888.00 2013-11-07 09:02:58.375 311 12604.42 277.95 54707.12 88888.00 2013-11-07 09:02:58.500 311 12604.40 277.93 54707.15 88888.00 2013-11-07 09:02:58.625 311 12604.45 277.98 54707.15 88888.00 2013-11-07 09:02:58.750 311 12604.45 277.95 54707.15 88888.00 2013-11-07 09:02:58.875 311 12604.42 277.93 54707.15 88888.00 2013-11-07 09:02:59.000 311 12604.48 277.93 54707.12 88888.00 2013-11-07 09:02:59.125 311 12604.42 277.95 54707.15 88888.00 2013-11-07 09:02:59.250 311 12604.38 277.95 54707.18 88888.00 2013-11-07 09:02:59.375 311 12604.40 277.95 54707.18 88888.00 2013-11-07 09:02:59.500 311 12604.42 277.95 54707.20 88888.00 2013-11-07 09:02:59.625 311 12604.40 277.93 54707.18 88888.00 2013-11-07 09:02:59.750 311 12604.38 277.95 54707.15 88888.00 2013-11-07 09:02:59.875 311 12604.35 277.90 54707.15 88888.00 2013-11-07 09:03:00.000 311 12604.42 277.88 54707.12 88888.00 2013-11-07 09:03:00.125 311 12604.40 277.93 54707.15 88888.00 2013-11-07 09:03:00.250 311 12604.42 277.93 54707.15 88888.00 2013-11-07 09:03:00.375 311 12604.50 277.93 54707.18 88888.00 2013-11-07 09:03:00.500 311 12604.50 277.93 54707.15 88888.00 2013-11-07 09:03:00.625 311 12604.48 277.90 54707.12 88888.00 2013-11-07 09:03:00.750 311 12604.40 277.88 54707.12 88888.00 2013-11-07 09:03:00.875 311 12604.38 277.85 54707.12 88888.00 2013-11-07 09:03:01.000 311 12604.42 277.88 54707.12 88888.00 2013-11-07 09:03:01.125 311 12604.42 277.85 54707.15 88888.00 2013-11-07 09:03:01.250 311 12604.35 277.85 54707.15 88888.00 2013-11-07 09:03:01.375 311 12604.35 277.88 54707.12 88888.00 2013-11-07 09:03:01.500 311 12604.38 277.90 54707.12 88888.00 2013-11-07 09:03:01.625 311 12604.38 277.90 54707.15 88888.00 2013-11-07 09:03:01.750 311 12604.35 277.85 54707.15 88888.00 2013-11-07 09:03:01.875 311 12604.38 277.90 54707.18 88888.00 2013-11-07 09:03:02.000 311 12604.38 277.90 54707.15 88888.00 2013-11-07 09:03:02.125 311 12604.35 277.82 54707.12 88888.00 2013-11-07 09:03:02.250 311 12604.33 277.80 54707.10 88888.00 2013-11-07 09:03:02.375 311 12604.33 277.80 54707.12 88888.00 2013-11-07 09:03:02.500 311 12604.35 277.82 54707.12 88888.00 2013-11-07 09:03:02.625 311 12604.38 277.82 54707.15 88888.00 2013-11-07 09:03:02.750 311 12604.35 277.80 54707.12 88888.00 2013-11-07 09:03:02.875 311 12604.33 277.77 54707.15 88888.00 2013-11-07 09:03:03.000 311 12604.35 277.77 54707.10 88888.00 2013-11-07 09:03:03.125 311 12604.42 277.75 54707.07 88888.00 2013-11-07 09:03:03.250 311 12604.42 277.75 54707.12 88888.00 2013-11-07 09:03:03.375 311 12604.42 277.77 54707.10 88888.00 2013-11-07 09:03:03.500 311 12604.40 277.77 54707.12 88888.00 2013-11-07 09:03:03.625 311 12604.40 277.75 54707.12 88888.00 2013-11-07 09:03:03.750 311 12604.38 277.73 54707.12 88888.00 2013-11-07 09:03:03.875 311 12604.35 277.73 54707.10 88888.00 2013-11-07 09:03:04.000 311 12604.30 277.68 54707.10 88888.00 2013-11-07 09:03:04.125 311 12604.38 277.70 54707.10 88888.00 2013-11-07 09:03:04.250 311 12604.38 277.68 54707.12 88888.00 2013-11-07 09:03:04.375 311 12604.38 277.65 54707.07 88888.00 2013-11-07 09:03:04.500 311 12604.35 277.68 54707.10 88888.00 2013-11-07 09:03:04.625 311 12604.42 277.70 54707.10 88888.00 2013-11-07 09:03:04.750 311 12604.40 277.70 54707.12 88888.00 2013-11-07 09:03:04.875 311 12604.33 277.68 54707.12 88888.00 2013-11-07 09:03:05.000 311 12604.30 277.62 54707.10 88888.00 2013-11-07 09:03:05.125 311 12604.27 277.62 54707.07 88888.00 2013-11-07 09:03:05.250 311 12604.25 277.60 54707.10 88888.00 2013-11-07 09:03:05.375 311 12604.27 277.62 54707.07 88888.00 2013-11-07 09:03:05.500 311 12604.30 277.65 54707.07 88888.00 2013-11-07 09:03:05.625 311 12604.30 277.65 54707.10 88888.00 2013-11-07 09:03:05.750 311 12604.27 277.65 54707.10 88888.00 2013-11-07 09:03:05.875 311 12604.25 277.65 54707.10 88888.00 2013-11-07 09:03:06.000 311 12604.27 277.62 54707.10 88888.00 2013-11-07 09:03:06.125 311 12604.30 277.65 54707.12 88888.00 2013-11-07 09:03:06.250 311 12604.23 277.62 54707.10 88888.00 2013-11-07 09:03:06.375 311 12604.27 277.62 54707.10 88888.00 2013-11-07 09:03:06.500 311 12604.30 277.62 54707.10 88888.00 2013-11-07 09:03:06.625 311 12604.35 277.62 54707.07 88888.00 2013-11-07 09:03:06.750 311 12604.40 277.60 54707.10 88888.00 2013-11-07 09:03:06.875 311 12604.35 277.60 54707.10 88888.00 2013-11-07 09:03:07.000 311 12604.35 277.57 54707.10 88888.00 2013-11-07 09:03:07.125 311 12604.30 277.57 54707.12 88888.00 2013-11-07 09:03:07.250 311 12604.25 277.60 54707.10 88888.00 2013-11-07 09:03:07.375 311 12604.23 277.60 54707.10 88888.00 2013-11-07 09:03:07.500 311 12604.20 277.60 54707.10 88888.00 2013-11-07 09:03:07.625 311 12604.17 277.57 54707.07 88888.00 2013-11-07 09:03:07.750 311 12604.17 277.60 54707.10 88888.00 2013-11-07 09:03:07.875 311 12604.20 277.57 54707.10 88888.00 2013-11-07 09:03:08.000 311 12604.20 277.57 54707.10 88888.00 2013-11-07 09:03:08.125 311 12604.20 277.57 54707.10 88888.00 2013-11-07 09:03:08.250 311 12604.20 277.55 54707.10 88888.00 2013-11-07 09:03:08.375 311 12604.23 277.55 54707.10 88888.00 2013-11-07 09:03:08.500 311 12604.23 277.55 54707.10 88888.00 2013-11-07 09:03:08.625 311 12604.20 277.50 54707.07 88888.00 2013-11-07 09:03:08.750 311 12604.20 277.52 54707.07 88888.00 2013-11-07 09:03:08.875 311 12604.17 277.52 54707.10 88888.00 2013-11-07 09:03:09.000 311 12604.15 277.52 54707.10 88888.00 2013-11-07 09:03:09.125 311 12604.15 277.48 54707.07 88888.00 2013-11-07 09:03:09.250 311 12604.12 277.50 54707.07 88888.00 2013-11-07 09:03:09.375 311 12604.15 277.50 54707.10 88888.00 2013-11-07 09:03:09.500 311 12604.20 277.50 54707.07 88888.00 2013-11-07 09:03:09.625 311 12604.20 277.50 54707.05 88888.00 2013-11-07 09:03:09.750 311 12604.20 277.50 54707.03 88888.00 2013-11-07 09:03:09.875 311 12604.15 277.48 54707.03 88888.00 2013-11-07 09:03:10.000 311 12604.15 277.45 54707.05 88888.00 2013-11-07 09:03:10.125 311 12604.12 277.43 54707.05 88888.00 2013-11-07 09:03:10.250 311 12604.15 277.43 54707.03 88888.00 2013-11-07 09:03:10.375 311 12604.12 277.45 54707.03 88888.00 2013-11-07 09:03:10.500 311 12604.15 277.43 54707.03 88888.00 2013-11-07 09:03:10.625 311 12604.12 277.40 54707.05 88888.00 2013-11-07 09:03:10.750 311 12604.15 277.40 54707.07 88888.00 2013-11-07 09:03:10.875 311 12604.15 277.40 54707.05 88888.00 2013-11-07 09:03:11.000 311 12604.12 277.40 54707.07 88888.00 2013-11-07 09:03:11.125 311 12604.12 277.38 54707.10 88888.00 2013-11-07 09:03:11.250 311 12604.08 277.35 54707.10 88888.00 2013-11-07 09:03:11.375 311 12604.10 277.35 54707.10 88888.00 2013-11-07 09:03:11.500 311 12604.12 277.32 54707.10 88888.00 2013-11-07 09:03:11.625 311 12604.08 277.32 54707.07 88888.00 2013-11-07 09:03:11.750 311 12604.12 277.30 54707.07 88888.00 2013-11-07 09:03:11.875 311 12604.23 277.32 54707.07 88888.00 2013-11-07 09:03:12.000 311 12604.17 277.30 54707.05 88888.00 2013-11-07 09:03:12.125 311 12604.10 277.27 54707.07 88888.00 2013-11-07 09:03:12.250 311 12604.10 277.25 54707.07 88888.00 2013-11-07 09:03:12.375 311 12604.10 277.27 54707.05 88888.00 2013-11-07 09:03:12.500 311 12604.08 277.27 54707.03 88888.00 2013-11-07 09:03:12.625 311 12604.05 277.27 54707.05 88888.00 2013-11-07 09:03:12.750 311 12604.02 277.27 54707.05 88888.00 2013-11-07 09:03:12.875 311 12604.00 277.25 54707.05 88888.00 2013-11-07 09:03:13.000 311 12604.00 277.25 54707.03 88888.00 2013-11-07 09:03:13.125 311 12603.98 277.23 54707.05 88888.00 2013-11-07 09:03:13.250 311 12603.98 277.18 54707.03 88888.00 2013-11-07 09:03:13.375 311 12604.02 277.20 54707.00 88888.00 2013-11-07 09:03:13.500 311 12604.05 277.18 54707.03 88888.00 2013-11-07 09:03:13.625 311 12604.08 277.15 54707.00 88888.00 2013-11-07 09:03:13.750 311 12604.05 277.18 54707.03 88888.00 2013-11-07 09:03:13.875 311 12604.05 277.18 54707.05 88888.00 2013-11-07 09:03:14.000 311 12604.05 277.20 54707.03 88888.00 2013-11-07 09:03:14.125 311 12604.00 277.18 54707.03 88888.00 2013-11-07 09:03:14.250 311 12604.02 277.15 54707.00 88888.00 2013-11-07 09:03:14.375 311 12604.08 277.15 54707.03 88888.00 2013-11-07 09:03:14.500 311 12604.08 277.15 54707.03 88888.00 2013-11-07 09:03:14.625 311 12604.05 277.15 54707.00 88888.00 2013-11-07 09:03:14.750 311 12604.02 277.15 54706.97 88888.00 2013-11-07 09:03:14.875 311 12604.02 277.15 54707.03 88888.00 2013-11-07 09:03:15.000 311 12604.05 277.15 54707.00 88888.00 2013-11-07 09:03:15.125 311 12604.00 277.12 54707.00 88888.00 2013-11-07 09:03:15.250 311 12603.95 277.12 54707.00 88888.00 2013-11-07 09:03:15.375 311 12604.00 277.12 54707.00 88888.00 2013-11-07 09:03:15.500 311 12604.02 277.12 54707.00 88888.00 2013-11-07 09:03:15.625 311 12604.02 277.12 54707.03 88888.00 2013-11-07 09:03:15.750 311 12604.00 277.10 54707.00 88888.00 2013-11-07 09:03:15.875 311 12604.00 277.12 54707.00 88888.00 2013-11-07 09:03:16.000 311 12604.08 277.12 54707.03 88888.00 2013-11-07 09:03:16.125 311 12604.12 277.12 54707.03 88888.00 2013-11-07 09:03:16.250 311 12604.12 277.15 54707.05 88888.00 2013-11-07 09:03:16.375 311 12604.05 277.15 54707.03 88888.00 2013-11-07 09:03:16.500 311 12604.00 277.12 54706.97 88888.00 2013-11-07 09:03:16.625 311 12604.00 277.12 54706.97 88888.00 2013-11-07 09:03:16.750 311 12603.98 277.10 54706.97 88888.00 2013-11-07 09:03:16.875 311 12604.00 277.10 54706.97 88888.00 2013-11-07 09:03:17.000 311 12604.00 277.07 54706.97 88888.00 2013-11-07 09:03:17.125 311 12604.00 277.07 54707.00 88888.00 2013-11-07 09:03:17.250 311 12604.00 277.05 54706.97 88888.00 2013-11-07 09:03:17.375 311 12604.00 277.05 54707.00 88888.00 2013-11-07 09:03:17.500 311 12604.00 277.07 54707.03 88888.00 2013-11-07 09:03:17.625 311 12603.98 277.05 54707.00 88888.00 2013-11-07 09:03:17.750 311 12603.95 277.02 54706.97 88888.00 2013-11-07 09:03:17.875 311 12603.98 276.98 54706.95 88888.00 2013-11-07 09:03:18.000 311 12604.00 277.00 54706.95 88888.00 2013-11-07 09:03:18.125 311 12604.00 277.02 54706.93 88888.00 2013-11-07 09:03:18.250 311 12603.92 276.98 54706.93 88888.00 2013-11-07 09:03:18.375 311 12603.90 276.98 54706.93 88888.00 2013-11-07 09:03:18.500 311 12603.88 277.00 54706.97 88888.00 2013-11-07 09:03:18.625 311 12603.90 277.02 54706.95 88888.00 2013-11-07 09:03:18.750 311 12603.92 276.98 54706.95 88888.00 2013-11-07 09:03:18.875 311 12603.90 276.95 54706.95 88888.00 2013-11-07 09:03:19.000 311 12603.88 276.93 54706.93 88888.00 2013-11-07 09:03:19.125 311 12603.92 276.93 54706.93 88888.00 2013-11-07 09:03:19.250 311 12603.92 276.93 54706.93 88888.00 2013-11-07 09:03:19.375 311 12603.92 276.93 54706.93 88888.00 2013-11-07 09:03:19.500 311 12603.88 276.93 54706.93 88888.00 2013-11-07 09:03:19.625 311 12603.85 276.93 54706.93 88888.00 2013-11-07 09:03:19.750 311 12603.85 276.93 54706.93 88888.00 2013-11-07 09:03:19.875 311 12603.80 276.93 54706.95 88888.00 2013-11-07 09:03:20.000 311 12603.85 276.90 54706.93 88888.00 2013-11-07 09:03:20.125 311 12603.92 276.90 54706.90 88888.00 2013-11-07 09:03:20.250 311 12603.90 276.88 54706.90 88888.00 2013-11-07 09:03:20.375 311 12603.88 276.88 54706.90 88888.00 2013-11-07 09:03:20.500 311 12603.85 276.85 54706.88 88888.00 2013-11-07 09:03:20.625 311 12603.88 276.85 54706.88 88888.00 2013-11-07 09:03:20.750 311 12603.88 276.85 54706.85 88888.00 2013-11-07 09:03:20.875 311 12603.83 276.88 54706.88 88888.00 2013-11-07 09:03:21.000 311 12603.88 276.88 54706.90 88888.00 2013-11-07 09:03:21.125 311 12603.90 276.82 54706.88 88888.00 2013-11-07 09:03:21.250 311 12603.85 276.80 54706.85 88888.00 2013-11-07 09:03:21.375 311 12603.85 276.77 54706.80 88888.00 2013-11-07 09:03:21.500 311 12603.88 276.80 54706.88 88888.00 2013-11-07 09:03:21.625 311 12603.90 276.82 54706.90 88888.00 2013-11-07 09:03:21.750 311 12603.95 276.80 54706.90 88888.00 2013-11-07 09:03:21.875 311 12603.92 276.80 54706.85 88888.00 2013-11-07 09:03:22.000 311 12603.95 276.80 54706.85 88888.00 2013-11-07 09:03:22.125 311 12603.92 276.77 54706.85 88888.00 2013-11-07 09:03:22.250 311 12603.85 276.75 54706.85 88888.00 2013-11-07 09:03:22.375 311 12603.85 276.80 54706.82 88888.00 2013-11-07 09:03:22.500 311 12603.80 276.80 54706.82 88888.00 2013-11-07 09:03:22.625 311 12603.85 276.77 54706.85 88888.00 2013-11-07 09:03:22.750 311 12603.88 276.80 54706.85 88888.00 2013-11-07 09:03:22.875 311 12603.90 276.80 54706.82 88888.00 2013-11-07 09:03:23.000 311 12603.90 276.80 54706.80 88888.00 2013-11-07 09:03:23.125 311 12603.90 276.77 54706.82 88888.00 2013-11-07 09:03:23.250 311 12603.85 276.73 54706.80 88888.00 2013-11-07 09:03:23.375 311 12603.85 276.77 54706.82 88888.00 2013-11-07 09:03:23.500 311 12603.88 276.80 54706.85 88888.00 2013-11-07 09:03:23.625 311 12603.88 276.77 54706.82 88888.00 2013-11-07 09:03:23.750 311 12603.85 276.77 54706.80 88888.00 2013-11-07 09:03:23.875 311 12603.83 276.77 54706.82 88888.00 2013-11-07 09:03:24.000 311 12603.75 276.77 54706.80 88888.00 2013-11-07 09:03:24.125 311 12603.80 276.75 54706.80 88888.00 2013-11-07 09:03:24.250 311 12603.83 276.75 54706.80 88888.00 2013-11-07 09:03:24.375 311 12603.80 276.75 54706.78 88888.00 2013-11-07 09:03:24.500 311 12603.75 276.75 54706.78 88888.00 2013-11-07 09:03:24.625 311 12603.80 276.73 54706.78 88888.00 2013-11-07 09:03:24.750 311 12603.83 276.73 54706.78 88888.00 2013-11-07 09:03:24.875 311 12603.90 276.73 54706.78 88888.00 2013-11-07 09:03:25.000 311 12603.90 276.73 54706.80 88888.00 2013-11-07 09:03:25.125 311 12603.88 276.75 54706.80 88888.00 2013-11-07 09:03:25.250 311 12603.85 276.73 54706.78 88888.00 2013-11-07 09:03:25.375 311 12603.80 276.70 54706.78 88888.00 2013-11-07 09:03:25.500 311 12603.83 276.70 54706.78 88888.00 2013-11-07 09:03:25.625 311 12603.83 276.70 54706.78 88888.00 2013-11-07 09:03:25.750 311 12603.80 276.70 54706.78 88888.00 2013-11-07 09:03:25.875 311 12603.83 276.70 54706.75 88888.00 2013-11-07 09:03:26.000 311 12603.90 276.68 54706.75 88888.00 2013-11-07 09:03:26.125 311 12603.83 276.70 54706.78 88888.00 2013-11-07 09:03:26.250 311 12603.80 276.68 54706.78 88888.00 2013-11-07 09:03:26.375 311 12603.85 276.68 54706.78 88888.00 2013-11-07 09:03:26.500 311 12603.85 276.68 54706.75 88888.00 2013-11-07 09:03:26.625 311 12603.77 276.68 54706.75 88888.00 2013-11-07 09:03:26.750 311 12603.73 276.62 54706.78 88888.00 2013-11-07 09:03:26.875 311 12603.73 276.65 54706.75 88888.00 2013-11-07 09:03:27.000 311 12603.75 276.65 54706.72 88888.00 2013-11-07 09:03:27.125 311 12603.75 276.68 54706.75 88888.00 2013-11-07 09:03:27.250 311 12603.75 276.68 54706.75 88888.00 2013-11-07 09:03:27.375 311 12603.80 276.68 54706.72 88888.00 2013-11-07 09:03:27.500 311 12603.83 276.65 54706.75 88888.00 2013-11-07 09:03:27.625 311 12603.85 276.62 54706.72 88888.00 2013-11-07 09:03:27.750 311 12603.80 276.62 54706.75 88888.00 2013-11-07 09:03:27.875 311 12603.73 276.62 54706.75 88888.00 2013-11-07 09:03:28.000 311 12603.70 276.65 54706.70 88888.00 2013-11-07 09:03:28.125 311 12603.70 276.65 54706.72 88888.00 2013-11-07 09:03:28.250 311 12603.73 276.62 54706.72 88888.00 2013-11-07 09:03:28.375 311 12603.73 276.62 54706.72 88888.00 2013-11-07 09:03:28.500 311 12603.62 276.57 54706.70 88888.00 2013-11-07 09:03:28.625 311 12603.65 276.55 54706.70 88888.00 2013-11-07 09:03:28.750 311 12603.62 276.60 54706.70 88888.00 2013-11-07 09:03:28.875 311 12603.62 276.57 54706.70 88888.00 2013-11-07 09:03:29.000 311 12603.58 276.52 54706.68 88888.00 2013-11-07 09:03:29.125 311 12603.55 276.55 54706.68 88888.00 2013-11-07 09:03:29.250 311 12603.50 276.52 54706.72 88888.00 2013-11-07 09:03:29.375 311 12603.55 276.55 54706.70 88888.00 2013-11-07 09:03:29.500 311 12603.55 276.50 54706.68 88888.00 2013-11-07 09:03:29.625 311 12603.55 276.48 54706.68 88888.00 2013-11-07 09:03:29.750 311 12603.55 276.48 54706.68 88888.00 2013-11-07 09:03:29.875 311 12603.50 276.50 54706.68 88888.00 2013-11-07 09:03:30.000 311 12603.52 276.50 54706.68 88888.00 2013-11-07 09:03:30.125 311 12603.52 276.50 54706.68 88888.00 2013-11-07 09:03:30.250 311 12603.50 276.48 54706.70 88888.00 2013-11-07 09:03:30.375 311 12603.48 276.48 54706.68 88888.00 2013-11-07 09:03:30.500 311 12603.48 276.45 54706.68 88888.00 2013-11-07 09:03:30.625 311 12603.45 276.48 54706.68 88888.00 2013-11-07 09:03:30.750 311 12603.45 276.45 54706.68 88888.00 2013-11-07 09:03:30.875 311 12603.45 276.43 54706.70 88888.00 2013-11-07 09:03:31.000 311 12603.45 276.40 54706.68 88888.00 2013-11-07 09:03:31.125 311 12603.45 276.40 54706.68 88888.00 2013-11-07 09:03:31.250 311 12603.42 276.38 54706.68 88888.00 2013-11-07 09:03:31.375 311 12603.45 276.38 54706.68 88888.00 2013-11-07 09:03:31.500 311 12603.48 276.35 54706.68 88888.00 2013-11-07 09:03:31.625 311 12603.45 276.38 54706.65 88888.00 2013-11-07 09:03:31.750 311 12603.38 276.35 54706.68 88888.00 2013-11-07 09:03:31.875 311 12603.40 276.35 54706.62 88888.00 2013-11-07 09:03:32.000 311 12603.40 276.35 54706.60 88888.00 2013-11-07 09:03:32.125 311 12603.42 276.35 54706.57 88888.00 2013-11-07 09:03:32.250 311 12603.35 276.32 54706.60 88888.00 2013-11-07 09:03:32.375 311 12603.35 276.35 54706.60 88888.00 2013-11-07 09:03:32.500 311 12603.38 276.30 54706.62 88888.00 2013-11-07 09:03:32.625 311 12603.45 276.30 54706.57 88888.00 2013-11-07 09:03:32.750 311 12603.45 276.25 54706.60 88888.00 2013-11-07 09:03:32.875 311 12603.40 276.27 54706.60 88888.00 2013-11-07 09:03:33.000 311 12603.38 276.30 54706.57 88888.00 2013-11-07 09:03:33.125 311 12603.38 276.32 54706.60 88888.00 2013-11-07 09:03:33.250 311 12603.42 276.27 54706.60 88888.00 2013-11-07 09:03:33.375 311 12603.50 276.27 54706.57 88888.00 2013-11-07 09:03:33.500 311 12603.55 276.27 54706.57 88888.00 2013-11-07 09:03:33.625 311 12603.48 276.23 54706.55 88888.00 2013-11-07 09:03:33.750 311 12603.45 276.23 54706.53 88888.00 2013-11-07 09:03:33.875 311 12603.45 276.23 54706.57 88888.00 2013-11-07 09:03:34.000 311 12603.48 276.23 54706.55 88888.00 2013-11-07 09:03:34.125 311 12603.45 276.25 54706.55 88888.00 2013-11-07 09:03:34.250 311 12603.45 276.25 54706.57 88888.00 2013-11-07 09:03:34.375 311 12603.45 276.25 54706.57 88888.00 2013-11-07 09:03:34.500 311 12603.55 276.25 54706.55 88888.00 2013-11-07 09:03:34.625 311 12603.55 276.23 54706.55 88888.00 2013-11-07 09:03:34.750 311 12603.50 276.23 54706.55 88888.00 2013-11-07 09:03:34.875 311 12603.50 276.25 54706.55 88888.00 2013-11-07 09:03:35.000 311 12603.55 276.20 54706.53 88888.00 2013-11-07 09:03:35.125 311 12603.60 276.23 54706.53 88888.00 2013-11-07 09:03:35.250 311 12603.52 276.23 54706.53 88888.00 2013-11-07 09:03:35.375 311 12603.48 276.25 54706.50 88888.00 2013-11-07 09:03:35.500 311 12603.42 276.23 54706.55 88888.00 2013-11-07 09:03:35.625 311 12603.42 276.25 54706.53 88888.00 2013-11-07 09:03:35.750 311 12603.48 276.23 54706.50 88888.00 2013-11-07 09:03:35.875 311 12603.48 276.23 54706.50 88888.00 2013-11-07 09:03:36.000 311 12603.45 276.23 54706.47 88888.00 2013-11-07 09:03:36.125 311 12603.40 276.23 54706.47 88888.00 2013-11-07 09:03:36.250 311 12603.50 276.23 54706.53 88888.00 2013-11-07 09:03:36.375 311 12603.55 276.25 54706.50 88888.00 2013-11-07 09:03:36.500 311 12603.55 276.25 54706.47 88888.00 2013-11-07 09:03:36.625 311 12603.50 276.23 54706.45 88888.00 2013-11-07 09:03:36.750 311 12603.50 276.20 54706.45 88888.00 2013-11-07 09:03:36.875 311 12603.50 276.20 54706.45 88888.00 2013-11-07 09:03:37.000 311 12603.48 276.20 54706.47 88888.00 2013-11-07 09:03:37.125 311 12603.48 276.18 54706.47 88888.00 2013-11-07 09:03:37.250 311 12603.45 276.20 54706.47 88888.00 2013-11-07 09:03:37.375 311 12603.45 276.23 54706.45 88888.00 2013-11-07 09:03:37.500 311 12603.42 276.23 54706.43 88888.00 2013-11-07 09:03:37.625 311 12603.45 276.20 54706.43 88888.00 2013-11-07 09:03:37.750 311 12603.42 276.18 54706.43 88888.00 2013-11-07 09:03:37.875 311 12603.38 276.18 54706.43 88888.00 2013-11-07 09:03:38.000 311 12603.40 276.18 54706.43 88888.00 2013-11-07 09:03:38.125 311 12603.40 276.12 54706.45 88888.00 2013-11-07 09:03:38.250 311 12603.35 276.12 54706.43 88888.00 2013-11-07 09:03:38.375 311 12603.42 276.18 54706.43 88888.00 2013-11-07 09:03:38.500 311 12603.45 276.15 54706.45 88888.00 2013-11-07 09:03:38.625 311 12603.42 276.18 54706.43 88888.00 2013-11-07 09:03:38.750 311 12603.42 276.15 54706.40 88888.00 2013-11-07 09:03:38.875 311 12603.40 276.10 54706.40 88888.00 2013-11-07 09:03:39.000 311 12603.40 276.12 54706.40 88888.00 2013-11-07 09:03:39.125 311 12603.42 276.10 54706.40 88888.00 2013-11-07 09:03:39.250 311 12603.38 276.10 54706.40 88888.00 2013-11-07 09:03:39.375 311 12603.40 276.10 54706.40 88888.00 2013-11-07 09:03:39.500 311 12603.38 276.10 54706.40 88888.00 2013-11-07 09:03:39.625 311 12603.38 276.10 54706.40 88888.00 2013-11-07 09:03:39.750 311 12603.38 276.12 54706.40 88888.00 2013-11-07 09:03:39.875 311 12603.40 276.12 54706.40 88888.00 2013-11-07 09:03:40.000 311 12603.40 276.10 54706.40 88888.00 2013-11-07 09:03:40.125 311 12603.35 276.10 54706.40 88888.00 2013-11-07 09:03:40.250 311 12603.35 276.10 54706.38 88888.00 2013-11-07 09:03:40.375 311 12603.33 276.12 54706.38 88888.00 2013-11-07 09:03:40.500 311 12603.30 276.10 54706.38 88888.00 2013-11-07 09:03:40.625 311 12603.25 276.07 54706.38 88888.00 2013-11-07 09:03:40.750 311 12603.23 276.05 54706.32 88888.00 2013-11-07 09:03:40.875 311 12603.25 276.05 54706.35 88888.00 2013-11-07 09:03:41.000 311 12603.27 276.07 54706.35 88888.00 2013-11-07 09:03:41.125 311 12603.25 276.05 54706.35 88888.00 2013-11-07 09:03:41.250 311 12603.17 276.02 54706.38 88888.00 2013-11-07 09:03:41.375 311 12603.17 276.02 54706.35 88888.00 2013-11-07 09:03:41.500 311 12603.20 276.00 54706.35 88888.00 2013-11-07 09:03:41.625 311 12603.17 276.00 54706.35 88888.00 2013-11-07 09:03:41.750 311 12603.17 276.02 54706.35 88888.00 2013-11-07 09:03:41.875 311 12603.23 276.02 54706.35 88888.00 2013-11-07 09:03:42.000 311 12603.17 276.02 54706.35 88888.00 2013-11-07 09:03:42.125 311 12603.12 276.00 54706.32 88888.00 2013-11-07 09:03:42.250 311 12603.05 275.98 54706.32 88888.00 2013-11-07 09:03:42.375 311 12603.10 276.00 54706.35 88888.00 2013-11-07 09:03:42.500 311 12603.12 276.00 54706.35 88888.00 2013-11-07 09:03:42.625 311 12603.15 276.00 54706.38 88888.00 2013-11-07 09:03:42.750 311 12603.17 276.00 54706.38 88888.00 2013-11-07 09:03:42.875 311 12603.17 275.95 54706.32 88888.00 2013-11-07 09:03:43.000 311 12603.15 275.95 54706.30 88888.00 2013-11-07 09:03:43.125 311 12603.12 275.95 54706.32 88888.00 2013-11-07 09:03:43.250 311 12603.12 275.93 54706.35 88888.00 2013-11-07 09:03:43.375 311 12603.10 275.93 54706.35 88888.00 2013-11-07 09:03:43.500 311 12603.02 275.93 54706.32 88888.00 2013-11-07 09:03:43.625 311 12603.05 275.93 54706.30 88888.00 2013-11-07 09:03:43.750 311 12603.00 275.93 54706.30 88888.00 2013-11-07 09:03:43.875 311 12602.98 275.90 54706.30 88888.00 2013-11-07 09:03:44.000 311 12603.05 275.88 54706.30 88888.00 2013-11-07 09:03:44.125 311 12603.05 275.85 54706.32 88888.00 2013-11-07 09:03:44.250 311 12602.98 275.85 54706.35 88888.00 2013-11-07 09:03:44.375 311 12602.95 275.85 54706.32 88888.00 2013-11-07 09:03:44.500 311 12602.92 275.85 54706.32 88888.00 2013-11-07 09:03:44.625 311 12602.98 275.85 54706.32 88888.00 2013-11-07 09:03:44.750 311 12603.05 275.82 54706.32 88888.00 2013-11-07 09:03:44.875 311 12603.05 275.85 54706.32 88888.00 2013-11-07 09:03:45.000 311 12603.00 275.82 54706.30 88888.00 2013-11-07 09:03:45.125 311 12603.02 275.80 54706.30 88888.00 2013-11-07 09:03:45.250 311 12603.02 275.77 54706.28 88888.00 2013-11-07 09:03:45.375 311 12602.98 275.75 54706.30 88888.00 2013-11-07 09:03:45.500 311 12602.92 275.77 54706.32 88888.00 2013-11-07 09:03:45.625 311 12602.98 275.77 54706.32 88888.00 2013-11-07 09:03:45.750 311 12602.95 275.77 54706.30 88888.00 2013-11-07 09:03:45.875 311 12602.88 275.77 54706.28 88888.00 2013-11-07 09:03:46.000 311 12602.85 275.77 54706.28 88888.00 2013-11-07 09:03:46.125 311 12602.88 275.75 54706.25 88888.00 2013-11-07 09:03:46.250 311 12602.88 275.73 54706.25 88888.00 2013-11-07 09:03:46.375 311 12602.98 275.73 54706.25 88888.00 2013-11-07 09:03:46.500 311 12603.00 275.73 54706.28 88888.00 2013-11-07 09:03:46.625 311 12602.92 275.75 54706.28 88888.00 2013-11-07 09:03:46.750 311 12602.90 275.75 54706.28 88888.00 2013-11-07 09:03:46.875 311 12602.95 275.70 54706.28 88888.00 2013-11-07 09:03:47.000 311 12602.98 275.70 54706.28 88888.00 2013-11-07 09:03:47.125 311 12602.90 275.70 54706.28 88888.00 2013-11-07 09:03:47.250 311 12602.90 275.70 54706.28 88888.00 2013-11-07 09:03:47.375 311 12602.95 275.73 54706.25 88888.00 2013-11-07 09:03:47.500 311 12602.90 275.70 54706.25 88888.00 2013-11-07 09:03:47.625 311 12602.85 275.70 54706.25 88888.00 2013-11-07 09:03:47.750 311 12602.90 275.70 54706.22 88888.00 2013-11-07 09:03:47.875 311 12602.92 275.68 54706.20 88888.00 2013-11-07 09:03:48.000 311 12602.92 275.68 54706.20 88888.00 2013-11-07 09:03:48.125 311 12602.88 275.68 54706.22 88888.00 2013-11-07 09:03:48.250 311 12602.85 275.65 54706.22 88888.00 2013-11-07 09:03:48.375 311 12602.90 275.65 54706.20 88888.00 2013-11-07 09:03:48.500 311 12602.92 275.68 54706.20 88888.00 2013-11-07 09:03:48.625 311 12602.88 275.65 54706.18 88888.00 2013-11-07 09:03:48.750 311 12602.88 275.65 54706.18 88888.00 2013-11-07 09:03:48.875 311 12602.90 275.68 54706.18 88888.00 2013-11-07 09:03:49.000 311 12602.92 275.65 54706.15 88888.00 2013-11-07 09:03:49.125 311 12602.90 275.65 54706.15 88888.00 2013-11-07 09:03:49.250 311 12602.83 275.65 54706.15 88888.00 2013-11-07 09:03:49.375 311 12602.85 275.70 54706.15 88888.00 2013-11-07 09:03:49.500 311 12602.88 275.70 54706.18 88888.00 2013-11-07 09:03:49.625 311 12602.88 275.70 54706.15 88888.00 2013-11-07 09:03:49.750 311 12602.90 275.68 54706.12 88888.00 2013-11-07 09:03:49.875 311 12602.90 275.70 54706.12 88888.00 2013-11-07 09:03:50.000 311 12602.95 275.68 54706.05 88888.00 2013-11-07 09:03:50.125 311 12602.92 275.62 54706.05 88888.00 2013-11-07 09:03:50.250 311 12602.88 275.62 54706.10 88888.00 2013-11-07 09:03:50.375 311 12602.90 275.65 54706.12 88888.00 2013-11-07 09:03:50.500 311 12602.88 275.62 54706.12 88888.00 2013-11-07 09:03:50.625 311 12602.85 275.62 54706.12 88888.00 2013-11-07 09:03:50.750 311 12602.88 275.62 54706.07 88888.00 2013-11-07 09:03:50.875 311 12602.88 275.62 54706.10 88888.00 2013-11-07 09:03:51.000 311 12602.83 275.62 54706.07 88888.00 2013-11-07 09:03:51.125 311 12602.80 275.62 54706.10 88888.00 2013-11-07 09:03:51.250 311 12602.77 275.60 54706.10 88888.00 2013-11-07 09:03:51.375 311 12602.75 275.57 54706.05 88888.00 2013-11-07 09:03:51.500 311 12602.77 275.57 54706.03 88888.00 2013-11-07 09:03:51.625 311 12602.85 275.60 54706.05 88888.00 2013-11-07 09:03:51.750 311 12602.83 275.60 54706.07 88888.00 2013-11-07 09:03:51.875 311 12602.73 275.60 54706.05 88888.00 2013-11-07 09:03:52.000 311 12602.70 275.60 54706.03 88888.00 2013-11-07 09:03:52.125 311 12602.77 275.60 54706.05 88888.00 2013-11-07 09:03:52.250 311 12602.80 275.60 54706.07 88888.00 2013-11-07 09:03:52.375 311 12602.77 275.65 54706.07 88888.00 2013-11-07 09:03:52.500 311 12602.80 275.62 54706.05 88888.00 2013-11-07 09:03:52.625 311 12602.77 275.62 54706.03 88888.00 2013-11-07 09:03:52.750 311 12602.75 275.60 54706.03 88888.00 2013-11-07 09:03:52.875 311 12602.70 275.57 54706.05 88888.00 2013-11-07 09:03:53.000 311 12602.67 275.57 54706.00 88888.00 2013-11-07 09:03:53.125 311 12602.70 275.57 54706.00 88888.00 2013-11-07 09:03:53.250 311 12602.67 275.57 54706.00 88888.00 2013-11-07 09:03:53.375 311 12602.73 275.60 54706.03 88888.00 2013-11-07 09:03:53.500 311 12602.80 275.60 54706.03 88888.00 2013-11-07 09:03:53.625 311 12602.75 275.57 54705.97 88888.00 2013-11-07 09:03:53.750 311 12602.70 275.57 54705.97 88888.00 2013-11-07 09:03:53.875 311 12602.73 275.55 54706.00 88888.00 2013-11-07 09:03:54.000 311 12602.70 275.55 54706.00 88888.00 2013-11-07 09:03:54.125 311 12602.60 275.52 54705.97 88888.00 2013-11-07 09:03:54.250 311 12602.60 275.52 54705.97 88888.00 2013-11-07 09:03:54.375 311 12602.62 275.50 54705.97 88888.00 2013-11-07 09:03:54.500 311 12602.62 275.50 54705.95 88888.00 2013-11-07 09:03:54.625 311 12602.52 275.50 54705.97 88888.00 2013-11-07 09:03:54.750 311 12602.55 275.50 54705.97 88888.00 2013-11-07 09:03:54.875 311 12602.60 275.55 54705.97 88888.00 2013-11-07 09:03:55.000 311 12602.58 275.50 54705.95 88888.00 2013-11-07 09:03:55.125 311 12602.58 275.48 54705.97 88888.00 2013-11-07 09:03:55.250 311 12602.55 275.48 54705.97 88888.00 2013-11-07 09:03:55.375 311 12602.48 275.48 54705.95 88888.00 2013-11-07 09:03:55.500 311 12602.50 275.50 54705.95 88888.00 2013-11-07 09:03:55.625 311 12602.55 275.50 54705.95 88888.00 2013-11-07 09:03:55.750 311 12602.55 275.48 54705.93 88888.00 2013-11-07 09:03:55.875 311 12602.52 275.45 54705.93 88888.00 2013-11-07 09:03:56.000 311 12602.50 275.45 54705.95 88888.00 2013-11-07 09:03:56.125 311 12602.55 275.48 54705.97 88888.00 2013-11-07 09:03:56.250 311 12602.50 275.45 54705.95 88888.00 2013-11-07 09:03:56.375 311 12602.52 275.45 54705.93 88888.00 2013-11-07 09:03:56.500 311 12602.50 275.43 54705.93 88888.00 2013-11-07 09:03:56.625 311 12602.52 275.43 54705.93 88888.00 2013-11-07 09:03:56.750 311 12602.55 275.45 54705.95 88888.00 2013-11-07 09:03:56.875 311 12602.50 275.45 54705.90 88888.00 2013-11-07 09:03:57.000 311 12602.52 275.45 54705.88 88888.00 2013-11-07 09:03:57.125 311 12602.52 275.45 54705.90 88888.00 2013-11-07 09:03:57.250 311 12602.50 275.40 54705.90 88888.00 2013-11-07 09:03:57.375 311 12602.48 275.43 54705.88 88888.00 2013-11-07 09:03:57.500 311 12602.48 275.43 54705.88 88888.00 2013-11-07 09:03:57.625 311 12602.48 275.40 54705.85 88888.00 2013-11-07 09:03:57.750 311 12602.48 275.43 54705.85 88888.00 2013-11-07 09:03:57.875 311 12602.45 275.43 54705.85 88888.00 2013-11-07 09:03:58.000 311 12602.45 275.43 54705.85 88888.00 2013-11-07 09:03:58.125 311 12602.48 275.40 54705.85 88888.00 2013-11-07 09:03:58.250 311 12602.48 275.40 54705.85 88888.00 2013-11-07 09:03:58.375 311 12602.48 275.43 54705.82 88888.00 2013-11-07 09:03:58.500 311 12602.45 275.43 54705.82 88888.00 2013-11-07 09:03:58.625 311 12602.45 275.40 54705.80 88888.00 2013-11-07 09:03:58.750 311 12602.42 275.43 54705.82 88888.00 2013-11-07 09:03:58.875 311 12602.40 275.43 54705.85 88888.00 2013-11-07 09:03:59.000 311 12602.45 275.45 54705.80 88888.00 2013-11-07 09:03:59.125 311 12602.45 275.43 54705.80 88888.00 2013-11-07 09:03:59.250 311 12602.42 275.40 54705.80 88888.00 2013-11-07 09:03:59.375 311 12602.42 275.43 54705.75 88888.00 2013-11-07 09:03:59.500 311 12602.38 275.43 54705.75 88888.00 2013-11-07 09:03:59.625 311 12602.40 275.45 54705.72 88888.00 2013-11-07 09:03:59.750 311 12602.48 275.43 54705.75 88888.00 2013-11-07 09:03:59.875 311 12602.45 275.43 54705.72 88888.00 2013-11-07 09:04:00.000 311 12602.42 275.45 54705.75 88888.00 2013-11-07 09:04:00.125 311 12602.40 275.48 54705.75 88888.00 2013-11-07 09:04:00.250 311 12602.35 275.43 54705.75 88888.00 2013-11-07 09:04:00.375 311 12602.38 275.43 54705.72 88888.00 2013-11-07 09:04:00.500 311 12602.42 275.48 54705.72 88888.00 2013-11-07 09:04:00.625 311 12602.40 275.50 54705.72 88888.00 2013-11-07 09:04:00.750 311 12602.40 275.52 54705.70 88888.00 2013-11-07 09:04:00.875 311 12602.35 275.50 54705.68 88888.00 2013-11-07 09:04:01.000 311 12602.35 275.48 54705.68 88888.00 2013-11-07 09:04:01.125 311 12602.40 275.48 54705.68 88888.00 2013-11-07 09:04:01.250 311 12602.42 275.48 54705.68 88888.00 2013-11-07 09:04:01.375 311 12602.45 275.50 54705.68 88888.00 2013-11-07 09:04:01.500 311 12602.45 275.50 54705.65 88888.00 2013-11-07 09:04:01.625 311 12602.40 275.50 54705.65 88888.00 2013-11-07 09:04:01.750 311 12602.42 275.52 54705.68 88888.00 2013-11-07 09:04:01.875 311 12602.48 275.52 54705.65 88888.00 2013-11-07 09:04:02.000 311 12602.50 275.50 54705.62 88888.00 2013-11-07 09:04:02.125 311 12602.48 275.50 54705.65 88888.00 2013-11-07 09:04:02.250 311 12602.45 275.48 54705.65 88888.00 2013-11-07 09:04:02.375 311 12602.45 275.48 54705.65 88888.00 2013-11-07 09:04:02.500 311 12602.50 275.50 54705.65 88888.00 2013-11-07 09:04:02.625 311 12602.48 275.52 54705.65 88888.00 2013-11-07 09:04:02.750 311 12602.50 275.52 54705.62 88888.00 2013-11-07 09:04:02.875 311 12602.52 275.48 54705.62 88888.00 2013-11-07 09:04:03.000 311 12602.45 275.50 54705.60 88888.00 2013-11-07 09:04:03.125 311 12602.40 275.50 54705.62 88888.00 2013-11-07 09:04:03.250 311 12602.38 275.50 54705.65 88888.00 2013-11-07 09:04:03.375 311 12602.42 275.52 54705.62 88888.00 2013-11-07 09:04:03.500 311 12602.45 275.52 54705.62 88888.00 2013-11-07 09:04:03.625 311 12602.50 275.50 54705.62 88888.00 2013-11-07 09:04:03.750 311 12602.45 275.50 54705.60 88888.00 2013-11-07 09:04:03.875 311 12602.42 275.50 54705.60 88888.00 2013-11-07 09:04:04.000 311 12602.42 275.50 54705.57 88888.00 2013-11-07 09:04:04.125 311 12602.45 275.52 54705.57 88888.00 2013-11-07 09:04:04.250 311 12602.42 275.52 54705.60 88888.00 2013-11-07 09:04:04.375 311 12602.45 275.52 54705.57 88888.00 2013-11-07 09:04:04.500 311 12602.45 275.52 54705.57 88888.00 2013-11-07 09:04:04.625 311 12602.40 275.48 54705.57 88888.00 2013-11-07 09:04:04.750 311 12602.40 275.52 54705.57 88888.00 2013-11-07 09:04:04.875 311 12602.33 275.52 54705.57 88888.00 2013-11-07 09:04:05.000 311 12602.33 275.48 54705.57 88888.00 2013-11-07 09:04:05.125 311 12602.35 275.50 54705.55 88888.00 2013-11-07 09:04:05.250 311 12602.35 275.52 54705.57 88888.00 2013-11-07 09:04:05.375 311 12602.38 275.52 54705.55 88888.00 2013-11-07 09:04:05.500 311 12602.42 275.52 54705.53 88888.00 2013-11-07 09:04:05.625 311 12602.40 275.55 54705.53 88888.00 2013-11-07 09:04:05.750 311 12602.38 275.55 54705.53 88888.00 2013-11-07 09:04:05.875 311 12602.35 275.55 54705.50 88888.00 2013-11-07 09:04:06.000 311 12602.35 275.55 54705.53 88888.00 2013-11-07 09:04:06.125 311 12602.35 275.55 54705.53 88888.00 2013-11-07 09:04:06.250 311 12602.33 275.55 54705.53 88888.00 2013-11-07 09:04:06.375 311 12602.35 275.57 54705.47 88888.00 2013-11-07 09:04:06.500 311 12602.33 275.57 54705.47 88888.00 2013-11-07 09:04:06.625 311 12602.30 275.60 54705.45 88888.00 2013-11-07 09:04:06.750 311 12602.33 275.57 54705.47 88888.00 2013-11-07 09:04:06.875 311 12602.33 275.57 54705.47 88888.00 2013-11-07 09:04:07.000 311 12602.38 275.60 54705.50 88888.00 2013-11-07 09:04:07.125 311 12602.40 275.60 54705.50 88888.00 2013-11-07 09:04:07.250 311 12602.38 275.62 54705.45 88888.00 2013-11-07 09:04:07.375 311 12602.35 275.60 54705.43 88888.00 2013-11-07 09:04:07.500 311 12602.33 275.62 54705.43 88888.00 2013-11-07 09:04:07.625 311 12602.30 275.62 54705.45 88888.00 2013-11-07 09:04:07.750 311 12602.35 275.62 54705.45 88888.00 2013-11-07 09:04:07.875 311 12602.35 275.62 54705.45 88888.00 2013-11-07 09:04:08.000 311 12602.35 275.62 54705.43 88888.00 2013-11-07 09:04:08.125 311 12602.33 275.65 54705.43 88888.00 2013-11-07 09:04:08.250 311 12602.33 275.68 54705.47 88888.00 2013-11-07 09:04:08.375 311 12602.38 275.65 54705.45 88888.00 2013-11-07 09:04:08.500 311 12602.35 275.65 54705.47 88888.00 2013-11-07 09:04:08.625 311 12602.27 275.62 54705.45 88888.00 2013-11-07 09:04:08.750 311 12602.27 275.68 54705.47 88888.00 2013-11-07 09:04:08.875 311 12602.27 275.65 54705.45 88888.00 2013-11-07 09:04:09.000 311 12602.23 275.65 54705.43 88888.00 2013-11-07 09:04:09.125 311 12602.17 275.68 54705.45 88888.00 2013-11-07 09:04:09.250 311 12602.12 275.70 54705.47 88888.00 2013-11-07 09:04:09.375 311 12602.12 275.70 54705.47 88888.00 2013-11-07 09:04:09.500 311 12602.05 275.68 54705.45 88888.00 2013-11-07 09:04:09.625 311 12602.08 275.65 54705.43 88888.00 2013-11-07 09:04:09.750 311 12602.15 275.62 54705.43 88888.00 2013-11-07 09:04:09.875 311 12602.20 275.65 54705.43 88888.00 2013-11-07 09:04:10.000 311 12602.17 275.68 54705.40 88888.00 2013-11-07 09:04:10.125 311 12602.10 275.65 54705.38 88888.00 2013-11-07 09:04:10.250 311 12602.05 275.62 54705.40 88888.00 2013-11-07 09:04:10.375 311 12602.15 275.65 54705.40 88888.00 2013-11-07 09:04:10.500 311 12602.23 275.62 54705.43 88888.00 2013-11-07 09:04:10.625 311 12602.17 275.68 54705.40 88888.00 2013-11-07 09:04:10.750 311 12602.10 275.70 54705.43 88888.00 2013-11-07 09:04:10.875 311 12602.10 275.68 54705.43 88888.00 2013-11-07 09:04:11.000 311 12602.10 275.65 54705.40 88888.00 2013-11-07 09:04:11.125 311 12602.10 275.65 54705.40 88888.00 2013-11-07 09:04:11.250 311 12602.17 275.68 54705.38 88888.00 2013-11-07 09:04:11.375 311 12602.15 275.65 54705.35 88888.00 2013-11-07 09:04:11.500 311 12602.12 275.62 54705.32 88888.00 2013-11-07 09:04:11.625 311 12602.12 275.68 54705.32 88888.00 2013-11-07 09:04:11.750 311 12602.15 275.68 54705.35 88888.00 2013-11-07 09:04:11.875 311 12602.17 275.68 54705.32 88888.00 2013-11-07 09:04:12.000 311 12602.17 275.70 54705.30 88888.00 2013-11-07 09:04:12.125 311 12602.12 275.70 54705.30 88888.00 2013-11-07 09:04:12.250 311 12602.05 275.70 54705.32 88888.00 2013-11-07 09:04:12.375 311 12602.10 275.70 54705.32 88888.00 2013-11-07 09:04:12.500 311 12602.12 275.68 54705.32 88888.00 2013-11-07 09:04:12.625 311 12602.08 275.70 54705.32 88888.00 2013-11-07 09:04:12.750 311 12602.08 275.70 54705.30 88888.00 2013-11-07 09:04:12.875 311 12602.08 275.68 54705.28 88888.00 2013-11-07 09:04:13.000 311 12602.10 275.68 54705.22 88888.00 2013-11-07 09:04:13.125 311 12602.12 275.68 54705.20 88888.00 2013-11-07 09:04:13.250 311 12602.15 275.68 54705.22 88888.00 2013-11-07 09:04:13.375 311 12602.10 275.68 54705.25 88888.00 2013-11-07 09:04:13.500 311 12602.10 275.70 54705.25 88888.00 2013-11-07 09:04:13.625 311 12602.15 275.70 54705.28 88888.00 2013-11-07 09:04:13.750 311 12602.12 275.70 54705.25 88888.00 2013-11-07 09:04:13.875 311 12602.05 275.73 54705.22 88888.00 2013-11-07 09:04:14.000 311 12602.05 275.73 54705.22 88888.00 2013-11-07 09:04:14.125 311 12602.10 275.75 54705.25 88888.00 2013-11-07 09:04:14.250 311 12602.15 275.73 54705.20 88888.00 2013-11-07 09:04:14.375 311 12602.15 275.73 54705.20 88888.00 2013-11-07 09:04:14.500 311 12602.12 275.75 54705.18 88888.00 2013-11-07 09:04:14.625 311 12602.10 275.73 54705.20 88888.00 2013-11-07 09:04:14.750 311 12602.12 275.75 54705.20 88888.00 2013-11-07 09:04:14.875 311 12602.20 275.80 54705.18 88888.00 2013-11-07 09:04:15.000 311 12602.27 275.82 54705.18 88888.00 2013-11-07 09:04:15.125 311 12602.27 275.82 54705.15 88888.00 2013-11-07 09:04:15.250 311 12602.17 275.82 54705.15 88888.00 2013-11-07 09:04:15.375 311 12602.20 275.80 54705.18 88888.00 2013-11-07 09:04:15.500 311 12602.20 275.82 54705.18 88888.00 2013-11-07 09:04:15.625 311 12602.17 275.82 54705.15 88888.00 2013-11-07 09:04:15.750 311 12602.15 275.82 54705.12 88888.00 2013-11-07 09:04:15.875 311 12602.12 275.85 54705.12 88888.00 2013-11-07 09:04:16.000 311 12602.12 275.85 54705.12 88888.00 2013-11-07 09:04:16.125 311 12602.12 275.88 54705.15 88888.00 2013-11-07 09:04:16.250 311 12602.12 275.88 54705.15 88888.00 2013-11-07 09:04:16.375 311 12602.15 275.88 54705.18 88888.00 2013-11-07 09:04:16.500 311 12602.23 275.90 54705.15 88888.00 2013-11-07 09:04:16.625 311 12602.25 275.90 54705.12 88888.00 2013-11-07 09:04:16.750 311 12602.23 275.90 54705.10 88888.00 2013-11-07 09:04:16.875 311 12602.20 275.93 54705.12 88888.00 2013-11-07 09:04:17.000 311 12602.23 275.90 54705.10 88888.00 2013-11-07 09:04:17.125 311 12602.17 275.90 54705.05 88888.00 2013-11-07 09:04:17.250 311 12602.12 275.88 54705.07 88888.00 2013-11-07 09:04:17.375 311 12602.12 275.90 54705.05 88888.00 2013-11-07 09:04:17.500 311 12602.10 275.93 54705.05 88888.00 2013-11-07 09:04:17.625 311 12602.10 275.95 54705.05 88888.00 2013-11-07 09:04:17.750 311 12602.12 275.95 54705.07 88888.00 2013-11-07 09:04:17.875 311 12602.15 275.93 54705.05 88888.00 2013-11-07 09:04:18.000 311 12602.15 275.90 54705.05 88888.00 2013-11-07 09:04:18.125 311 12602.10 275.93 54705.05 88888.00 2013-11-07 09:04:18.250 311 12602.15 275.95 54705.05 88888.00 2013-11-07 09:04:18.375 311 12602.27 275.95 54705.05 88888.00 2013-11-07 09:04:18.500 311 12602.27 275.93 54705.05 88888.00 2013-11-07 09:04:18.625 311 12602.25 275.95 54705.03 88888.00 2013-11-07 09:04:18.750 311 12602.23 275.95 54705.03 88888.00 2013-11-07 09:04:18.875 311 12602.20 275.95 54705.00 88888.00 2013-11-07 09:04:19.000 311 12602.15 275.95 54705.03 88888.00 2013-11-07 09:04:19.125 311 12602.10 275.95 54705.05 88888.00 2013-11-07 09:04:19.250 311 12602.05 275.93 54705.05 88888.00 2013-11-07 09:04:19.375 311 12602.10 275.95 54705.03 88888.00 2013-11-07 09:04:19.500 311 12602.08 275.95 54705.03 88888.00 2013-11-07 09:04:19.625 311 12602.08 275.95 54705.03 88888.00 2013-11-07 09:04:19.750 311 12602.08 275.95 54705.03 88888.00 2013-11-07 09:04:19.875 311 12602.10 275.98 54705.00 88888.00 2013-11-07 09:04:20.000 311 12602.02 275.95 54705.00 88888.00 2013-11-07 09:04:20.125 311 12602.05 275.98 54705.03 88888.00 2013-11-07 09:04:20.250 311 12602.08 275.95 54705.03 88888.00 2013-11-07 09:04:20.375 311 12602.02 275.93 54705.00 88888.00 2013-11-07 09:04:20.500 311 12602.02 275.93 54704.97 88888.00 2013-11-07 09:04:20.625 311 12602.02 275.95 54705.00 88888.00 2013-11-07 09:04:20.750 311 12602.08 275.98 54705.03 88888.00 2013-11-07 09:04:20.875 311 12602.05 275.95 54704.97 88888.00 2013-11-07 09:04:21.000 311 12602.00 275.93 54704.97 88888.00 2013-11-07 09:04:21.125 311 12602.00 275.93 54704.97 88888.00 2013-11-07 09:04:21.250 311 12601.98 275.95 54704.97 88888.00 2013-11-07 09:04:21.375 311 12602.05 275.98 54705.00 88888.00 2013-11-07 09:04:21.500 311 12602.02 275.95 54704.95 88888.00 2013-11-07 09:04:21.625 311 12601.98 275.93 54704.95 88888.00 2013-11-07 09:04:21.750 311 12602.00 275.95 54704.95 88888.00 2013-11-07 09:04:21.875 311 12602.00 275.98 54704.95 88888.00 2013-11-07 09:04:22.000 311 12601.95 275.98 54704.95 88888.00 2013-11-07 09:04:22.125 311 12601.98 275.98 54704.95 88888.00 2013-11-07 09:04:22.250 311 12602.00 275.95 54704.95 88888.00 2013-11-07 09:04:22.375 311 12601.98 275.95 54704.90 88888.00 2013-11-07 09:04:22.500 311 12601.92 275.98 54704.95 88888.00 2013-11-07 09:04:22.625 311 12601.92 275.98 54704.95 88888.00 2013-11-07 09:04:22.750 311 12601.98 276.00 54704.93 88888.00 2013-11-07 09:04:22.875 311 12601.98 275.98 54704.90 88888.00 2013-11-07 09:04:23.000 311 12601.98 275.98 54704.85 88888.00 2013-11-07 09:04:23.125 311 12601.98 275.98 54704.82 88888.00 2013-11-07 09:04:23.250 311 12602.02 276.00 54704.85 88888.00 2013-11-07 09:04:23.375 311 12602.05 276.00 54704.88 88888.00 2013-11-07 09:04:23.500 311 12602.02 275.98 54704.85 88888.00 2013-11-07 09:04:23.625 311 12602.05 275.98 54704.85 88888.00 2013-11-07 09:04:23.750 311 12602.02 276.02 54704.88 88888.00 2013-11-07 09:04:23.875 311 12602.05 276.02 54704.88 88888.00 2013-11-07 09:04:24.000 311 12602.08 276.02 54704.88 88888.00 2013-11-07 09:04:24.125 311 12602.08 276.02 54704.85 88888.00 2013-11-07 09:04:24.250 311 12602.02 276.02 54704.88 88888.00 2013-11-07 09:04:24.375 311 12602.10 276.05 54704.88 88888.00 2013-11-07 09:04:24.500 311 12602.08 276.07 54704.88 88888.00 2013-11-07 09:04:24.625 311 12602.05 276.05 54704.85 88888.00 2013-11-07 09:04:24.750 311 12602.02 276.07 54704.85 88888.00 2013-11-07 09:04:24.875 311 12602.10 276.07 54704.82 88888.00 2013-11-07 09:04:25.000 311 12602.17 276.07 54704.85 88888.00 2013-11-07 09:04:25.125 311 12602.12 276.05 54704.85 88888.00 2013-11-07 09:04:25.250 311 12602.05 276.07 54704.82 88888.00 2013-11-07 09:04:25.375 311 12602.15 276.10 54704.85 88888.00 2013-11-07 09:04:25.500 311 12602.17 276.12 54704.85 88888.00 2013-11-07 09:04:25.625 311 12602.12 276.12 54704.85 88888.00 2013-11-07 09:04:25.750 311 12602.08 276.12 54704.82 88888.00 2013-11-07 09:04:25.875 311 12602.10 276.12 54704.82 88888.00 2013-11-07 09:04:26.000 311 12602.12 276.15 54704.80 88888.00 2013-11-07 09:04:26.125 311 12602.10 276.18 54704.82 88888.00 2013-11-07 09:04:26.250 311 12602.08 276.12 54704.80 88888.00 2013-11-07 09:04:26.375 311 12602.10 276.15 54704.78 88888.00 2013-11-07 09:04:26.500 311 12602.10 276.15 54704.78 88888.00 2013-11-07 09:04:26.625 311 12602.10 276.18 54704.78 88888.00 2013-11-07 09:04:26.750 311 12602.12 276.18 54704.80 88888.00 2013-11-07 09:04:26.875 311 12602.12 276.18 54704.80 88888.00 2013-11-07 09:04:27.000 311 12602.17 276.20 54704.80 88888.00 2013-11-07 09:04:27.125 311 12602.17 276.20 54704.80 88888.00 2013-11-07 09:04:27.250 311 12602.15 276.18 54704.78 88888.00 2013-11-07 09:04:27.375 311 12602.12 276.18 54704.78 88888.00 2013-11-07 09:04:27.500 311 12602.08 276.20 54704.78 88888.00 2013-11-07 09:04:27.625 311 12602.10 276.25 54704.78 88888.00 2013-11-07 09:04:27.750 311 12602.15 276.25 54704.75 88888.00 2013-11-07 09:04:27.875 311 12602.05 276.23 54704.72 88888.00 2013-11-07 09:04:28.000 311 12602.02 276.20 54704.72 88888.00 2013-11-07 09:04:28.125 311 12602.00 276.23 54704.72 88888.00 2013-11-07 09:04:28.250 311 12602.02 276.23 54704.72 88888.00 2013-11-07 09:04:28.375 311 12602.10 276.20 54704.72 88888.00 2013-11-07 09:04:28.500 311 12602.15 276.18 54704.78 88888.00 2013-11-07 09:04:28.625 311 12602.08 276.20 54704.78 88888.00 2013-11-07 09:04:28.750 311 12602.00 276.25 54704.75 88888.00 2013-11-07 09:04:28.875 311 12602.00 276.25 54704.75 88888.00 2013-11-07 09:04:29.000 311 12602.05 276.25 54704.72 88888.00 2013-11-07 09:04:29.125 311 12602.05 276.27 54704.78 88888.00 2013-11-07 09:04:29.250 311 12602.00 276.27 54704.78 88888.00 2013-11-07 09:04:29.375 311 12601.98 276.30 54704.78 88888.00 2013-11-07 09:04:29.500 311 12602.02 276.27 54704.78 88888.00 2013-11-07 09:04:29.625 311 12601.98 276.27 54704.72 88888.00 2013-11-07 09:04:29.750 311 12601.95 276.27 54704.70 88888.00 2013-11-07 09:04:29.875 311 12601.98 276.27 54704.72 88888.00 2013-11-07 09:04:30.000 311 12601.98 276.25 54704.72 88888.00 2013-11-07 09:04:30.125 311 12601.95 276.27 54704.70 88888.00 2013-11-07 09:04:30.250 311 12601.98 276.27 54704.72 88888.00 2013-11-07 09:04:30.375 311 12602.00 276.27 54704.70 88888.00 2013-11-07 09:04:30.500 311 12602.00 276.27 54704.72 88888.00 2013-11-07 09:04:30.625 311 12601.98 276.30 54704.72 88888.00 2013-11-07 09:04:30.750 311 12601.98 276.25 54704.70 88888.00 2013-11-07 09:04:30.875 311 12601.98 276.25 54704.70 88888.00 2013-11-07 09:04:31.000 311 12601.98 276.23 54704.68 88888.00 2013-11-07 09:04:31.125 311 12601.92 276.25 54704.68 88888.00 2013-11-07 09:04:31.250 311 12601.85 276.23 54704.68 88888.00 2013-11-07 09:04:31.375 311 12601.85 276.25 54704.68 88888.00 2013-11-07 09:04:31.500 311 12601.90 276.25 54704.68 88888.00 2013-11-07 09:04:31.625 311 12601.92 276.23 54704.65 88888.00 2013-11-07 09:04:31.750 311 12601.90 276.23 54704.65 88888.00 2013-11-07 09:04:31.875 311 12601.92 276.20 54704.65 88888.00 2013-11-07 09:04:32.000 311 12601.92 276.25 54704.65 88888.00 2013-11-07 09:04:32.125 311 12601.95 276.25 54704.68 88888.00 2013-11-07 09:04:32.250 311 12601.95 276.25 54704.65 88888.00 2013-11-07 09:04:32.375 311 12602.00 276.25 54704.65 88888.00 2013-11-07 09:04:32.500 311 12602.02 276.25 54704.62 88888.00 2013-11-07 09:04:32.625 311 12602.00 276.23 54704.60 88888.00 2013-11-07 09:04:32.750 311 12601.98 276.25 54704.62 88888.00 2013-11-07 09:04:32.875 311 12602.02 276.27 54704.65 88888.00 2013-11-07 09:04:33.000 311 12602.02 276.27 54704.62 88888.00 2013-11-07 09:04:33.125 311 12602.00 276.25 54704.60 88888.00 2013-11-07 09:04:33.250 311 12601.95 276.23 54704.60 88888.00 2013-11-07 09:04:33.375 311 12602.02 276.23 54704.62 88888.00 2013-11-07 09:04:33.500 311 12602.08 276.25 54704.57 88888.00 2013-11-07 09:04:33.625 311 12602.12 276.30 54704.57 88888.00 2013-11-07 09:04:33.750 311 12602.08 276.30 54704.60 88888.00 2013-11-07 09:04:33.875 311 12602.00 276.30 54704.60 88888.00 2013-11-07 09:04:34.000 311 12601.98 276.27 54704.60 88888.00 2013-11-07 09:04:34.125 311 12601.98 276.27 54704.60 88888.00 2013-11-07 09:04:34.250 311 12602.00 276.30 54704.57 88888.00 2013-11-07 09:04:34.375 311 12601.98 276.32 54704.60 88888.00 2013-11-07 09:04:34.500 311 12601.98 276.32 54704.57 88888.00 2013-11-07 09:04:34.625 311 12601.98 276.35 54704.62 88888.00 2013-11-07 09:04:34.750 311 12601.98 276.35 54704.60 88888.00 2013-11-07 09:04:34.875 311 12601.88 276.32 54704.57 88888.00 2013-11-07 09:04:35.000 311 12601.88 276.30 54704.55 88888.00 2013-11-07 09:04:35.125 311 12601.90 276.32 54704.55 88888.00 2013-11-07 09:04:35.250 311 12602.00 276.32 54704.55 88888.00 2013-11-07 09:04:35.375 311 12602.05 276.35 54704.55 88888.00 2013-11-07 09:04:35.500 311 12602.00 276.35 54704.53 88888.00 2013-11-07 09:04:35.625 311 12601.98 276.38 54704.55 88888.00 2013-11-07 09:04:35.750 311 12602.00 276.38 54704.55 88888.00 2013-11-07 09:04:35.875 311 12602.00 276.38 54704.53 88888.00 2013-11-07 09:04:36.000 311 12602.00 276.40 54704.53 88888.00 2013-11-07 09:04:36.125 311 12602.00 276.43 54704.55 88888.00 2013-11-07 09:04:36.250 311 12602.02 276.43 54704.55 88888.00 2013-11-07 09:04:36.375 311 12602.08 276.43 54704.55 88888.00 2013-11-07 09:04:36.500 311 12602.08 276.43 54704.55 88888.00 2013-11-07 09:04:36.625 311 12602.02 276.40 54704.50 88888.00 2013-11-07 09:04:36.750 311 12602.00 276.43 54704.50 88888.00 2013-11-07 09:04:36.875 311 12602.02 276.43 54704.50 88888.00 2013-11-07 09:04:37.000 311 12602.05 276.40 54704.47 88888.00 2013-11-07 09:04:37.125 311 12602.00 276.43 54704.53 88888.00 2013-11-07 09:04:37.250 311 12601.92 276.40 54704.53 88888.00 2013-11-07 09:04:37.375 311 12601.95 276.43 54704.53 88888.00 2013-11-07 09:04:37.500 311 12601.98 276.48 54704.50 88888.00 2013-11-07 09:04:37.625 311 12601.98 276.43 54704.53 88888.00 2013-11-07 09:04:37.750 311 12601.98 276.45 54704.53 88888.00 2013-11-07 09:04:37.875 311 12602.00 276.43 54704.53 88888.00 2013-11-07 09:04:38.000 311 12602.02 276.43 54704.50 88888.00 2013-11-07 09:04:38.125 311 12602.02 276.45 54704.50 88888.00 2013-11-07 09:04:38.250 311 12601.98 276.43 54704.50 88888.00 2013-11-07 09:04:38.375 311 12601.98 276.43 54704.47 88888.00 2013-11-07 09:04:38.500 311 12601.98 276.45 54704.50 88888.00 2013-11-07 09:04:38.625 311 12602.00 276.45 54704.50 88888.00 2013-11-07 09:04:38.750 311 12602.02 276.48 54704.47 88888.00 2013-11-07 09:04:38.875 311 12602.02 276.48 54704.50 88888.00 2013-11-07 09:04:39.000 311 12602.02 276.45 54704.45 88888.00 2013-11-07 09:04:39.125 311 12602.02 276.45 54704.45 88888.00 2013-11-07 09:04:39.250 311 12602.00 276.43 54704.50 88888.00 2013-11-07 09:04:39.375 311 12602.05 276.45 54704.47 88888.00 2013-11-07 09:04:39.500 311 12602.02 276.48 54704.47 88888.00 2013-11-07 09:04:39.625 311 12602.00 276.50 54704.47 88888.00 2013-11-07 09:04:39.750 311 12602.08 276.50 54704.47 88888.00 2013-11-07 09:04:39.875 311 12602.15 276.52 54704.50 88888.00 2013-11-07 09:04:40.000 311 12602.17 276.52 54704.47 88888.00 2013-11-07 09:04:40.125 311 12602.12 276.50 54704.45 88888.00 2013-11-07 09:04:40.250 311 12602.08 276.50 54704.45 88888.00 2013-11-07 09:04:40.375 311 12602.08 276.57 54704.43 88888.00 2013-11-07 09:04:40.500 311 12602.05 276.57 54704.40 88888.00 2013-11-07 09:04:40.625 311 12602.00 276.55 54704.40 88888.00 2013-11-07 09:04:40.750 311 12602.08 276.55 54704.40 88888.00 2013-11-07 09:04:40.875 311 12602.15 276.57 54704.43 88888.00 2013-11-07 09:04:41.000 311 12602.20 276.57 54704.43 88888.00 2013-11-07 09:04:41.125 311 12602.12 276.55 54704.40 88888.00 2013-11-07 09:04:41.250 311 12602.08 276.57 54704.43 88888.00 2013-11-07 09:04:41.375 311 12602.10 276.60 54704.40 88888.00 2013-11-07 09:04:41.500 311 12602.15 276.62 54704.38 88888.00 2013-11-07 09:04:41.625 311 12602.08 276.62 54704.35 88888.00 2013-11-07 09:04:41.750 311 12602.10 276.65 54704.35 88888.00 2013-11-07 09:04:41.875 311 12602.12 276.62 54704.35 88888.00 2013-11-07 09:04:42.000 311 12602.12 276.62 54704.35 88888.00 2013-11-07 09:04:42.125 311 12602.15 276.62 54704.35 88888.00 2013-11-07 09:04:42.250 311 12602.25 276.62 54704.32 88888.00 2013-11-07 09:04:42.375 311 12602.25 276.62 54704.32 88888.00 2013-11-07 09:04:42.500 311 12602.17 276.60 54704.30 88888.00 2013-11-07 09:04:42.625 311 12602.15 276.62 54704.32 88888.00 2013-11-07 09:04:42.750 311 12602.23 276.65 54704.32 88888.00 2013-11-07 09:04:42.875 311 12602.30 276.68 54704.28 88888.00 2013-11-07 09:04:43.000 311 12602.27 276.68 54704.28 88888.00 2013-11-07 09:04:43.125 311 12602.27 276.73 54704.32 88888.00 2013-11-07 09:04:43.250 311 12602.25 276.70 54704.30 88888.00 2013-11-07 09:04:43.375 311 12602.25 276.68 54704.25 88888.00 2013-11-07 09:04:43.500 311 12602.23 276.68 54704.25 88888.00 2013-11-07 09:04:43.625 311 12602.25 276.70 54704.22 88888.00 2013-11-07 09:04:43.750 311 12602.20 276.70 54704.25 88888.00 2013-11-07 09:04:43.875 311 12602.20 276.70 54704.28 88888.00 2013-11-07 09:04:44.000 311 12602.25 276.70 54704.28 88888.00 2013-11-07 09:04:44.125 311 12602.23 276.70 54704.30 88888.00 2013-11-07 09:04:44.250 311 12602.20 276.73 54704.30 88888.00 2013-11-07 09:04:44.375 311 12602.23 276.73 54704.28 88888.00 2013-11-07 09:04:44.500 311 12602.27 276.73 54704.25 88888.00 2013-11-07 09:04:44.625 311 12602.30 276.70 54704.22 88888.00 2013-11-07 09:04:44.750 311 12602.25 276.70 54704.22 88888.00 2013-11-07 09:04:44.875 311 12602.25 276.73 54704.25 88888.00 2013-11-07 09:04:45.000 311 12602.27 276.73 54704.22 88888.00 2013-11-07 09:04:45.125 311 12602.25 276.73 54704.28 88888.00 2013-11-07 09:04:45.250 311 12602.25 276.70 54704.25 88888.00 2013-11-07 09:04:45.375 311 12602.30 276.73 54704.22 88888.00 2013-11-07 09:04:45.500 311 12602.25 276.73 54704.25 88888.00 2013-11-07 09:04:45.625 311 12602.27 276.75 54704.22 88888.00 2013-11-07 09:04:45.750 311 12602.27 276.75 54704.22 88888.00 2013-11-07 09:04:45.875 311 12602.25 276.75 54704.25 88888.00 2013-11-07 09:04:46.000 311 12602.25 276.75 54704.25 88888.00 2013-11-07 09:04:46.125 311 12602.27 276.75 54704.25 88888.00 2013-11-07 09:04:46.250 311 12602.27 276.77 54704.25 88888.00 2013-11-07 09:04:46.375 311 12602.27 276.77 54704.20 88888.00 2013-11-07 09:04:46.500 311 12602.23 276.75 54704.18 88888.00 2013-11-07 09:04:46.625 311 12602.23 276.75 54704.18 88888.00 2013-11-07 09:04:46.750 311 12602.27 276.75 54704.20 88888.00 2013-11-07 09:04:46.875 311 12602.27 276.75 54704.20 88888.00 2013-11-07 09:04:47.000 311 12602.30 276.75 54704.18 88888.00 2013-11-07 09:04:47.125 311 12602.35 276.80 54704.18 88888.00 2013-11-07 09:04:47.250 311 12602.33 276.80 54704.20 88888.00 2013-11-07 09:04:47.375 311 12602.35 276.77 54704.20 88888.00 2013-11-07 09:04:47.500 311 12602.35 276.82 54704.20 88888.00 2013-11-07 09:04:47.625 311 12602.30 276.82 54704.20 88888.00 2013-11-07 09:04:47.750 311 12602.30 276.82 54704.20 88888.00 2013-11-07 09:04:47.875 311 12602.35 276.82 54704.20 88888.00 2013-11-07 09:04:48.000 311 12602.27 276.80 54704.18 88888.00 2013-11-07 09:04:48.125 311 12602.20 276.80 54704.15 88888.00 2013-11-07 09:04:48.250 311 12602.23 276.77 54704.12 88888.00 2013-11-07 09:04:48.375 311 12602.27 276.77 54704.10 88888.00 2013-11-07 09:04:48.500 311 12602.33 276.80 54704.15 88888.00 2013-11-07 09:04:48.625 311 12602.33 276.85 54704.15 88888.00 2013-11-07 09:04:48.750 311 12602.38 276.82 54704.12 88888.00 2013-11-07 09:04:48.875 311 12602.40 276.85 54704.15 88888.00 2013-11-07 09:04:49.000 311 12602.40 276.82 54704.15 88888.00 2013-11-07 09:04:49.125 311 12602.35 276.85 54704.15 88888.00 2013-11-07 09:04:49.250 311 12602.38 276.82 54704.18 88888.00 2013-11-07 09:04:49.375 311 12602.45 276.85 54704.15 88888.00 2013-11-07 09:04:49.500 311 12602.40 276.85 54704.15 88888.00 2013-11-07 09:04:49.625 311 12602.40 276.82 54704.10 88888.00 2013-11-07 09:04:49.750 311 12602.42 276.82 54704.10 88888.00 2013-11-07 09:04:49.875 311 12602.42 276.85 54704.10 88888.00 2013-11-07 09:04:50.000 311 12602.48 276.88 54704.12 88888.00 2013-11-07 09:04:50.125 311 12602.48 276.88 54704.12 88888.00 2013-11-07 09:04:50.250 311 12602.42 276.85 54704.10 88888.00 2013-11-07 09:04:50.375 311 12602.40 276.88 54704.10 88888.00 2013-11-07 09:04:50.500 311 12602.42 276.88 54704.10 88888.00 2013-11-07 09:04:50.625 311 12602.45 276.90 54704.12 88888.00 2013-11-07 09:04:50.750 311 12602.42 276.88 54704.12 88888.00 2013-11-07 09:04:50.875 311 12602.40 276.88 54704.10 88888.00 2013-11-07 09:04:51.000 311 12602.45 276.88 54704.10 88888.00 2013-11-07 09:04:51.125 311 12602.45 276.90 54704.07 88888.00 2013-11-07 09:04:51.250 311 12602.42 276.88 54704.05 88888.00 2013-11-07 09:04:51.375 311 12602.38 276.90 54704.05 88888.00 2013-11-07 09:04:51.500 311 12602.38 276.90 54704.05 88888.00 2013-11-07 09:04:51.625 311 12602.38 276.93 54704.07 88888.00 2013-11-07 09:04:51.750 311 12602.40 276.93 54704.07 88888.00 2013-11-07 09:04:51.875 311 12602.45 276.93 54704.05 88888.00 2013-11-07 09:04:52.000 311 12602.48 276.93 54704.05 88888.00 2013-11-07 09:04:52.125 311 12602.52 276.95 54704.07 88888.00 2013-11-07 09:04:52.250 311 12602.48 276.93 54704.07 88888.00 2013-11-07 09:04:52.375 311 12602.50 276.93 54704.07 88888.00 2013-11-07 09:04:52.500 311 12602.48 276.95 54704.07 88888.00 2013-11-07 09:04:52.625 311 12602.48 276.98 54704.07 88888.00 2013-11-07 09:04:52.750 311 12602.52 276.98 54704.07 88888.00 2013-11-07 09:04:52.875 311 12602.50 276.98 54704.07 88888.00 2013-11-07 09:04:53.000 311 12602.50 276.98 54704.05 88888.00 2013-11-07 09:04:53.125 311 12602.52 277.00 54704.05 88888.00 2013-11-07 09:04:53.250 311 12602.55 277.00 54704.07 88888.00 2013-11-07 09:04:53.375 311 12602.52 277.00 54704.07 88888.00 2013-11-07 09:04:53.500 311 12602.50 277.00 54704.05 88888.00 2013-11-07 09:04:53.625 311 12602.55 277.00 54704.07 88888.00 2013-11-07 09:04:53.750 311 12602.58 277.00 54704.07 88888.00 2013-11-07 09:04:53.875 311 12602.60 277.00 54704.10 88888.00 2013-11-07 09:04:54.000 311 12602.60 277.00 54704.05 88888.00 2013-11-07 09:04:54.125 311 12602.55 276.98 54704.07 88888.00 2013-11-07 09:04:54.250 311 12602.52 277.00 54704.05 88888.00 2013-11-07 09:04:54.375 311 12602.50 276.98 54704.03 88888.00 2013-11-07 09:04:54.500 311 12602.48 277.00 54704.03 88888.00 2013-11-07 09:04:54.625 311 12602.50 276.98 54704.05 88888.00 2013-11-07 09:04:54.750 311 12602.58 276.98 54704.05 88888.00 2013-11-07 09:04:54.875 311 12602.60 277.00 54704.05 88888.00 2013-11-07 09:04:55.000 311 12602.60 277.00 54704.03 88888.00 2013-11-07 09:04:55.125 311 12602.62 277.00 54704.03 88888.00 2013-11-07 09:04:55.250 311 12602.65 277.00 54704.03 88888.00 2013-11-07 09:04:55.375 311 12602.62 277.05 54704.05 88888.00 2013-11-07 09:04:55.500 311 12602.62 277.02 54704.05 88888.00 2013-11-07 09:04:55.625 311 12602.62 277.05 54704.05 88888.00 2013-11-07 09:04:55.750 311 12602.65 277.02 54704.05 88888.00 2013-11-07 09:04:55.875 311 12602.62 277.02 54704.03 88888.00 2013-11-07 09:04:56.000 311 12602.62 277.02 54704.00 88888.00 2013-11-07 09:04:56.125 311 12602.58 277.05 54704.03 88888.00 2013-11-07 09:04:56.250 311 12602.48 277.05 54704.03 88888.00 2013-11-07 09:04:56.375 311 12602.50 277.05 54704.03 88888.00 2013-11-07 09:04:56.500 311 12602.60 277.05 54704.03 88888.00 2013-11-07 09:04:56.625 311 12602.67 277.05 54704.03 88888.00 2013-11-07 09:04:56.750 311 12602.60 277.05 54704.03 88888.00 2013-11-07 09:04:56.875 311 12602.55 277.02 54704.03 88888.00 2013-11-07 09:04:57.000 311 12602.55 277.05 54704.03 88888.00 2013-11-07 09:04:57.125 311 12602.58 277.05 54704.03 88888.00 2013-11-07 09:04:57.250 311 12602.60 277.05 54704.03 88888.00 2013-11-07 09:04:57.375 311 12602.62 277.05 54704.03 88888.00 2013-11-07 09:04:57.500 311 12602.62 277.07 54704.00 88888.00 2013-11-07 09:04:57.625 311 12602.62 277.07 54703.97 88888.00 2013-11-07 09:04:57.750 311 12602.70 277.07 54704.00 88888.00 2013-11-07 09:04:57.875 311 12602.67 277.07 54704.03 88888.00 2013-11-07 09:04:58.000 311 12602.67 277.07 54704.03 88888.00 2013-11-07 09:04:58.125 311 12602.73 277.07 54704.00 88888.00 2013-11-07 09:04:58.250 311 12602.70 277.07 54704.00 88888.00 2013-11-07 09:04:58.375 311 12602.75 277.07 54703.97 88888.00 2013-11-07 09:04:58.500 311 12602.73 277.05 54703.97 88888.00 2013-11-07 09:04:58.625 311 12602.65 277.05 54703.97 88888.00 2013-11-07 09:04:58.750 311 12602.67 277.05 54704.00 88888.00 2013-11-07 09:04:58.875 311 12602.73 277.07 54704.00 88888.00 2013-11-07 09:04:59.000 311 12602.75 277.07 54704.00 88888.00 2013-11-07 09:04:59.125 311 12602.75 277.07 54703.97 88888.00 2013-11-07 09:04:59.250 311 12602.75 277.07 54704.00 88888.00 2013-11-07 09:04:59.375 311 12602.83 277.12 54704.00 88888.00 2013-11-07 09:04:59.500 311 12602.75 277.10 54703.97 88888.00 2013-11-07 09:04:59.625 311 12602.70 277.12 54703.97 88888.00 2013-11-07 09:04:59.750 311 12602.77 277.10 54704.00 88888.00 2013-11-07 09:04:59.875 311 12602.85 277.12 54703.97 88888.00 2013-11-07 09:05:00.000 311 12602.85 277.10 54703.95 88888.00 2013-11-07 09:05:00.125 311 12602.77 277.12 54703.95 88888.00 2013-11-07 09:05:00.250 311 12602.70 277.10 54703.95 88888.00 2013-11-07 09:05:00.375 311 12602.77 277.12 54703.95 88888.00 2013-11-07 09:05:00.500 311 12602.80 277.12 54703.97 88888.00 2013-11-07 09:05:00.625 311 12602.73 277.15 54703.97 88888.00 2013-11-07 09:05:00.750 311 12602.77 277.15 54703.97 88888.00 2013-11-07 09:05:00.875 311 12602.83 277.15 54703.95 88888.00 2013-11-07 09:05:01.000 311 12602.80 277.15 54703.95 88888.00 2013-11-07 09:05:01.125 311 12602.80 277.15 54703.95 88888.00 2013-11-07 09:05:01.250 311 12602.80 277.18 54703.95 88888.00 2013-11-07 09:05:01.375 311 12602.77 277.20 54703.95 88888.00 2013-11-07 09:05:01.500 311 12602.75 277.18 54703.95 88888.00 2013-11-07 09:05:01.625 311 12602.75 277.18 54703.95 88888.00 2013-11-07 09:05:01.750 311 12602.80 277.18 54703.93 88888.00 2013-11-07 09:05:01.875 311 12602.92 277.15 54703.93 88888.00 2013-11-07 09:05:02.000 311 12602.95 277.12 54703.95 88888.00 2013-11-07 09:05:02.125 311 12602.88 277.18 54703.93 88888.00 2013-11-07 09:05:02.250 311 12602.90 277.18 54703.93 88888.00 2013-11-07 09:05:02.375 311 12602.92 277.18 54703.93 88888.00 2013-11-07 09:05:02.500 311 12602.95 277.18 54703.90 88888.00 2013-11-07 09:05:02.625 311 12602.95 277.18 54703.90 88888.00 2013-11-07 09:05:02.750 311 12603.00 277.15 54703.95 88888.00 2013-11-07 09:05:02.875 311 12603.05 277.18 54703.95 88888.00 2013-11-07 09:05:03.000 311 12603.02 277.15 54703.93 88888.00 2013-11-07 09:05:03.125 311 12603.05 277.18 54703.90 88888.00 2013-11-07 09:05:03.250 311 12603.08 277.15 54703.90 88888.00 2013-11-07 09:05:03.375 311 12603.10 277.15 54703.90 88888.00 2013-11-07 09:05:03.500 311 12603.10 277.20 54703.93 88888.00 2013-11-07 09:05:03.625 311 12603.05 277.23 54703.93 88888.00 2013-11-07 09:05:03.750 311 12603.05 277.23 54703.93 88888.00 2013-11-07 09:05:03.875 311 12603.08 277.23 54703.88 88888.00 2013-11-07 09:05:04.000 311 12603.08 277.20 54703.90 88888.00 2013-11-07 09:05:04.125 311 12603.08 277.23 54703.93 88888.00 2013-11-07 09:05:04.250 311 12603.05 277.23 54703.93 88888.00 2013-11-07 09:05:04.375 311 12603.08 277.25 54703.93 88888.00 2013-11-07 09:05:04.500 311 12603.08 277.23 54703.93 88888.00 2013-11-07 09:05:04.625 311 12603.05 277.23 54703.90 88888.00 2013-11-07 09:05:04.750 311 12603.02 277.25 54703.93 88888.00 2013-11-07 09:05:04.875 311 12603.02 277.27 54703.90 88888.00 2013-11-07 09:05:05.000 311 12603.02 277.25 54703.90 88888.00 2013-11-07 09:05:05.125 311 12603.05 277.25 54703.88 88888.00 2013-11-07 09:05:05.250 311 12603.05 277.23 54703.88 88888.00 2013-11-07 09:05:05.375 311 12603.05 277.23 54703.88 88888.00 2013-11-07 09:05:05.500 311 12603.02 277.23 54703.90 88888.00 2013-11-07 09:05:05.625 311 12603.10 277.23 54703.90 88888.00 2013-11-07 09:05:05.750 311 12603.05 277.25 54703.88 88888.00 2013-11-07 09:05:05.875 311 12603.08 277.25 54703.88 88888.00 2013-11-07 09:05:06.000 311 12603.10 277.27 54703.88 88888.00 2013-11-07 09:05:06.125 311 12603.10 277.32 54703.88 88888.00 2013-11-07 09:05:06.250 311 12603.02 277.25 54703.88 88888.00 2013-11-07 09:05:06.375 311 12603.08 277.25 54703.88 88888.00 2013-11-07 09:05:06.500 311 12603.08 277.27 54703.93 88888.00 2013-11-07 09:05:06.625 311 12603.02 277.27 54703.90 88888.00 2013-11-07 09:05:06.750 311 12603.08 277.27 54703.88 88888.00 2013-11-07 09:05:06.875 311 12603.10 277.30 54703.93 88888.00 2013-11-07 09:05:07.000 311 12603.12 277.27 54703.85 88888.00 2013-11-07 09:05:07.125 311 12603.10 277.25 54703.85 88888.00 2013-11-07 09:05:07.250 311 12603.12 277.25 54703.88 88888.00 2013-11-07 09:05:07.375 311 12603.10 277.25 54703.90 88888.00 2013-11-07 09:05:07.500 311 12603.10 277.27 54703.90 88888.00 2013-11-07 09:05:07.625 311 12603.15 277.27 54703.90 88888.00 2013-11-07 09:05:07.750 311 12603.15 277.27 54703.88 88888.00 2013-11-07 09:05:07.875 311 12603.12 277.25 54703.88 88888.00 2013-11-07 09:05:08.000 311 12603.08 277.23 54703.85 88888.00 2013-11-07 09:05:08.125 311 12603.10 277.25 54703.88 88888.00 2013-11-07 09:05:08.250 311 12603.12 277.25 54703.85 88888.00 2013-11-07 09:05:08.375 311 12603.17 277.23 54703.85 88888.00 2013-11-07 09:05:08.500 311 12603.23 277.25 54703.88 88888.00 2013-11-07 09:05:08.625 311 12603.20 277.27 54703.88 88888.00 2013-11-07 09:05:08.750 311 12603.17 277.30 54703.88 88888.00 2013-11-07 09:05:08.875 311 12603.12 277.27 54703.88 88888.00 2013-11-07 09:05:09.000 311 12603.12 277.27 54703.85 88888.00 2013-11-07 09:05:09.125 311 12603.15 277.25 54703.88 88888.00 2013-11-07 09:05:09.250 311 12603.15 277.25 54703.90 88888.00 2013-11-07 09:05:09.375 311 12603.17 277.27 54703.90 88888.00 2013-11-07 09:05:09.500 311 12603.17 277.27 54703.85 88888.00 2013-11-07 09:05:09.625 311 12603.20 277.25 54703.85 88888.00 2013-11-07 09:05:09.750 311 12603.15 277.23 54703.82 88888.00 2013-11-07 09:05:09.875 311 12603.17 277.25 54703.82 88888.00 2013-11-07 09:05:10.000 311 12603.25 277.23 54703.82 88888.00 2013-11-07 09:05:10.125 311 12603.25 277.27 54703.82 88888.00 2013-11-07 09:05:10.250 311 12603.23 277.25 54703.80 88888.00 2013-11-07 09:05:10.375 311 12603.25 277.27 54703.80 88888.00 2013-11-07 09:05:10.500 311 12603.27 277.30 54703.80 88888.00 2013-11-07 09:05:10.625 311 12603.23 277.25 54703.78 88888.00 2013-11-07 09:05:10.750 311 12603.20 277.25 54703.78 88888.00 2013-11-07 09:05:10.875 311 12603.25 277.25 54703.80 88888.00 2013-11-07 09:05:11.000 311 12603.27 277.27 54703.80 88888.00 2013-11-07 09:05:11.125 311 12603.25 277.23 54703.78 88888.00 2013-11-07 09:05:11.250 311 12603.17 277.25 54703.82 88888.00 2013-11-07 09:05:11.375 311 12603.17 277.30 54703.85 88888.00 2013-11-07 09:05:11.500 311 12603.17 277.30 54703.88 88888.00 2013-11-07 09:05:11.625 311 12603.20 277.27 54703.85 88888.00 2013-11-07 09:05:11.750 311 12603.20 277.30 54703.85 88888.00 2013-11-07 09:05:11.875 311 12603.23 277.23 54703.85 88888.00 2013-11-07 09:05:12.000 311 12603.20 277.25 54703.85 88888.00 2013-11-07 09:05:12.125 311 12603.15 277.25 54703.85 88888.00 2013-11-07 09:05:12.250 311 12603.20 277.27 54703.85 88888.00 2013-11-07 09:05:12.375 311 12603.30 277.30 54703.88 88888.00 2013-11-07 09:05:12.500 311 12603.25 277.27 54703.82 88888.00 2013-11-07 09:05:12.625 311 12603.25 277.27 54703.82 88888.00 2013-11-07 09:05:12.750 311 12603.23 277.27 54703.78 88888.00 2013-11-07 09:05:12.875 311 12603.15 277.27 54703.82 88888.00 2013-11-07 09:05:13.000 311 12603.12 277.27 54703.82 88888.00 2013-11-07 09:05:13.125 311 12603.17 277.30 54703.85 88888.00 2013-11-07 09:05:13.250 311 12603.23 277.27 54703.82 88888.00 2013-11-07 09:05:13.375 311 12603.27 277.30 54703.85 88888.00 2013-11-07 09:05:13.500 311 12603.23 277.30 54703.82 88888.00 2013-11-07 09:05:13.625 311 12603.23 277.30 54703.85 88888.00 2013-11-07 09:05:13.750 311 12603.25 277.27 54703.82 88888.00 2013-11-07 09:05:13.875 311 12603.20 277.30 54703.82 88888.00 2013-11-07 09:05:14.000 311 12603.20 277.27 54703.82 88888.00 2013-11-07 09:05:14.125 311 12603.23 277.30 54703.82 88888.00 2013-11-07 09:05:14.250 311 12603.20 277.25 54703.82 88888.00 2013-11-07 09:05:14.375 311 12603.23 277.27 54703.85 88888.00 2013-11-07 09:05:14.500 311 12603.20 277.27 54703.85 88888.00 2013-11-07 09:05:14.625 311 12603.20 277.27 54703.82 88888.00 2013-11-07 09:05:14.750 311 12603.17 277.27 54703.82 88888.00 2013-11-07 09:05:14.875 311 12603.23 277.27 54703.80 88888.00 2013-11-07 09:05:15.000 311 12603.30 277.27 54703.80 88888.00 2013-11-07 09:05:15.125 311 12603.30 277.25 54703.80 88888.00 2013-11-07 09:05:15.250 311 12603.23 277.25 54703.80 88888.00 2013-11-07 09:05:15.375 311 12603.20 277.27 54703.80 88888.00 2013-11-07 09:05:15.500 311 12603.15 277.25 54703.80 88888.00 2013-11-07 09:05:15.625 311 12603.15 277.25 54703.80 88888.00 2013-11-07 09:05:15.750 311 12603.17 277.23 54703.80 88888.00 2013-11-07 09:05:15.875 311 12603.23 277.25 54703.78 88888.00 2013-11-07 09:05:16.000 311 12603.25 277.25 54703.78 88888.00 2013-11-07 09:05:16.125 311 12603.30 277.27 54703.82 88888.00 2013-11-07 09:05:16.250 311 12603.33 277.27 54703.82 88888.00 2013-11-07 09:05:16.375 311 12603.27 277.30 54703.80 88888.00 2013-11-07 09:05:16.500 311 12603.25 277.27 54703.80 88888.00 2013-11-07 09:05:16.625 311 12603.25 277.27 54703.80 88888.00 2013-11-07 09:05:16.750 311 12603.25 277.27 54703.78 88888.00 2013-11-07 09:05:16.875 311 12603.30 277.25 54703.78 88888.00 2013-11-07 09:05:17.000 311 12603.27 277.25 54703.78 88888.00 2013-11-07 09:05:17.125 311 12603.25 277.27 54703.82 88888.00 2013-11-07 09:05:17.250 311 12603.20 277.25 54703.85 88888.00 2013-11-07 09:05:17.375 311 12603.23 277.23 54703.80 88888.00 2013-11-07 09:05:17.500 311 12603.25 277.25 54703.78 88888.00 2013-11-07 09:05:17.625 311 12603.23 277.25 54703.80 88888.00 2013-11-07 09:05:17.750 311 12603.25 277.27 54703.80 88888.00 2013-11-07 09:05:17.875 311 12603.27 277.27 54703.82 88888.00 2013-11-07 09:05:18.000 311 12603.27 277.27 54703.80 88888.00 2013-11-07 09:05:18.125 311 12603.30 277.27 54703.80 88888.00 2013-11-07 09:05:18.250 311 12603.30 277.25 54703.80 88888.00 2013-11-07 09:05:18.375 311 12603.27 277.27 54703.78 88888.00 2013-11-07 09:05:18.500 311 12603.25 277.30 54703.80 88888.00 2013-11-07 09:05:18.625 311 12603.27 277.27 54703.78 88888.00 2013-11-07 09:05:18.750 311 12603.27 277.23 54703.78 88888.00 2013-11-07 09:05:18.875 311 12603.25 277.25 54703.78 88888.00 2013-11-07 09:05:19.000 311 12603.27 277.27 54703.80 88888.00 2013-11-07 09:05:19.125 311 12603.30 277.25 54703.75 88888.00 2013-11-07 09:05:19.250 311 12603.33 277.23 54703.75 88888.00 2013-11-07 09:05:19.375 311 12603.35 277.25 54703.75 88888.00 2013-11-07 09:05:19.500 311 12603.30 277.25 54703.75 88888.00 2013-11-07 09:05:19.625 311 12603.25 277.27 54703.78 88888.00 2013-11-07 09:05:19.750 311 12603.27 277.30 54703.75 88888.00 2013-11-07 09:05:19.875 311 12603.33 277.30 54703.72 88888.00 2013-11-07 09:05:20.000 311 12603.30 277.30 54703.72 88888.00 2013-11-07 09:05:20.125 311 12603.30 277.30 54703.75 88888.00 2013-11-07 09:05:20.250 311 12603.33 277.27 54703.78 88888.00 2013-11-07 09:05:20.375 311 12603.38 277.30 54703.75 88888.00 2013-11-07 09:05:20.500 311 12603.38 277.27 54703.75 88888.00 2013-11-07 09:05:20.625 311 12603.33 277.25 54703.75 88888.00 2013-11-07 09:05:20.750 311 12603.30 277.25 54703.75 88888.00 2013-11-07 09:05:20.875 311 12603.35 277.25 54703.72 88888.00 2013-11-07 09:05:21.000 311 12603.38 277.23 54703.72 88888.00 2013-11-07 09:05:21.125 311 12603.38 277.25 54703.78 88888.00 2013-11-07 09:05:21.250 311 12603.33 277.25 54703.78 88888.00 2013-11-07 09:05:21.375 311 12603.30 277.25 54703.78 88888.00 2013-11-07 09:05:21.500 311 12603.33 277.25 54703.75 88888.00 2013-11-07 09:05:21.625 311 12603.38 277.25 54703.75 88888.00 2013-11-07 09:05:21.750 311 12603.38 277.23 54703.72 88888.00 2013-11-07 09:05:21.875 311 12603.42 277.20 54703.75 88888.00 2013-11-07 09:05:22.000 311 12603.48 277.20 54703.70 88888.00 2013-11-07 09:05:22.125 311 12603.45 277.20 54703.70 88888.00 2013-11-07 09:05:22.250 311 12603.45 277.25 54703.75 88888.00 2013-11-07 09:05:22.375 311 12603.50 277.30 54703.78 88888.00 2013-11-07 09:05:22.500 311 12603.42 277.27 54703.72 88888.00 2013-11-07 09:05:22.625 311 12603.35 277.25 54703.72 88888.00 2013-11-07 09:05:22.750 311 12603.33 277.23 54703.72 88888.00 2013-11-07 09:05:22.875 311 12603.38 277.25 54703.72 88888.00 2013-11-07 09:05:23.000 311 12603.42 277.25 54703.72 88888.00 2013-11-07 09:05:23.125 311 12603.40 277.25 54703.72 88888.00 2013-11-07 09:05:23.250 311 12603.40 277.20 54703.70 88888.00 2013-11-07 09:05:23.375 311 12603.45 277.20 54703.68 88888.00 2013-11-07 09:05:23.500 311 12603.42 277.20 54703.72 88888.00 2013-11-07 09:05:23.625 311 12603.35 277.20 54703.70 88888.00 2013-11-07 09:05:23.750 311 12603.35 277.23 54703.70 88888.00 2013-11-07 09:05:23.875 311 12603.40 277.25 54703.72 88888.00 2013-11-07 09:05:24.000 311 12603.42 277.23 54703.70 88888.00 2013-11-07 09:05:24.125 311 12603.45 277.23 54703.72 88888.00 2013-11-07 09:05:24.250 311 12603.38 277.23 54703.75 88888.00 2013-11-07 09:05:24.375 311 12603.38 277.27 54703.75 88888.00 2013-11-07 09:05:24.500 311 12603.38 277.27 54703.75 88888.00 2013-11-07 09:05:24.625 311 12603.35 277.27 54703.75 88888.00 2013-11-07 09:05:24.750 311 12603.38 277.23 54703.72 88888.00 2013-11-07 09:05:24.875 311 12603.40 277.23 54703.70 88888.00 2013-11-07 09:05:25.000 311 12603.45 277.23 54703.72 88888.00 2013-11-07 09:05:25.125 311 12603.50 277.25 54703.70 88888.00 2013-11-07 09:05:25.250 311 12603.48 277.23 54703.70 88888.00 2013-11-07 09:05:25.375 311 12603.42 277.23 54703.70 88888.00 2013-11-07 09:05:25.500 311 12603.42 277.23 54703.70 88888.00 2013-11-07 09:05:25.625 311 12603.42 277.25 54703.70 88888.00 2013-11-07 09:05:25.750 311 12603.40 277.25 54703.70 88888.00 2013-11-07 09:05:25.875 311 12603.40 277.25 54703.70 88888.00 2013-11-07 09:05:26.000 311 12603.38 277.23 54703.70 88888.00 2013-11-07 09:05:26.125 311 12603.40 277.23 54703.70 88888.00 2013-11-07 09:05:26.250 311 12603.45 277.20 54703.70 88888.00 2013-11-07 09:05:26.375 311 12603.42 277.20 54703.68 88888.00 2013-11-07 09:05:26.500 311 12603.38 277.18 54703.68 88888.00 2013-11-07 09:05:26.625 311 12603.42 277.20 54703.70 88888.00 2013-11-07 09:05:26.750 311 12603.45 277.23 54703.70 88888.00 2013-11-07 09:05:26.875 311 12603.42 277.18 54703.68 88888.00 2013-11-07 09:05:27.000 311 12603.38 277.15 54703.65 88888.00 2013-11-07 09:05:27.125 311 12603.42 277.18 54703.68 88888.00 2013-11-07 09:05:27.250 311 12603.45 277.18 54703.65 88888.00 2013-11-07 09:05:27.375 311 12603.45 277.20 54703.65 88888.00 2013-11-07 09:05:27.500 311 12603.45 277.18 54703.65 88888.00 2013-11-07 09:05:27.625 311 12603.35 277.18 54703.68 88888.00 2013-11-07 09:05:27.750 311 12603.30 277.20 54703.68 88888.00 2013-11-07 09:05:27.875 311 12603.38 277.15 54703.65 88888.00 2013-11-07 09:05:28.000 311 12603.45 277.20 54703.65 88888.00 2013-11-07 09:05:28.125 311 12603.52 277.20 54703.70 88888.00 2013-11-07 09:05:28.250 311 12603.52 277.18 54703.70 88888.00 2013-11-07 09:05:28.375 311 12603.52 277.18 54703.68 88888.00 2013-11-07 09:05:28.500 311 12603.48 277.18 54703.70 88888.00 2013-11-07 09:05:28.625 311 12603.55 277.15 54703.68 88888.00 2013-11-07 09:05:28.750 311 12603.55 277.12 54703.70 88888.00 2013-11-07 09:05:28.875 311 12603.52 277.12 54703.68 88888.00 2013-11-07 09:05:29.000 311 12603.50 277.12 54703.62 88888.00 2013-11-07 09:05:29.125 311 12603.42 277.12 54703.65 88888.00 2013-11-07 09:05:29.250 311 12603.40 277.12 54703.68 88888.00 2013-11-07 09:05:29.375 311 12603.42 277.10 54703.68 88888.00 2013-11-07 09:05:29.500 311 12603.40 277.10 54703.68 88888.00 2013-11-07 09:05:29.625 311 12603.42 277.10 54703.70 88888.00 2013-11-07 09:05:29.750 311 12603.42 277.12 54703.70 88888.00 2013-11-07 09:05:29.875 311 12603.42 277.10 54703.68 88888.00 2013-11-07 09:05:30.000 311 12603.38 277.07 54703.62 88888.00 2013-11-07 09:05:30.125 311 12603.45 277.07 54703.65 88888.00 2013-11-07 09:05:30.250 311 12603.45 277.07 54703.62 88888.00 2013-11-07 09:05:30.375 311 12603.45 277.05 54703.65 88888.00 2013-11-07 09:05:30.500 311 12603.40 277.07 54703.65 88888.00 2013-11-07 09:05:30.625 311 12603.42 277.07 54703.68 88888.00 2013-11-07 09:05:30.750 311 12603.45 277.05 54703.65 88888.00 2013-11-07 09:05:30.875 311 12603.40 277.02 54703.65 88888.00 2013-11-07 09:05:31.000 311 12603.38 277.05 54703.70 88888.00 2013-11-07 09:05:31.125 311 12603.40 277.05 54703.70 88888.00 2013-11-07 09:05:31.250 311 12603.30 277.02 54703.72 88888.00 2013-11-07 09:05:31.375 311 12603.30 277.02 54703.68 88888.00 2013-11-07 09:05:31.500 311 12603.27 277.00 54703.68 88888.00 2013-11-07 09:05:31.625 311 12603.38 277.02 54703.68 88888.00 2013-11-07 09:05:31.750 311 12603.42 277.05 54703.68 88888.00 2013-11-07 09:05:31.875 311 12603.40 277.02 54703.68 88888.00 2013-11-07 09:05:32.000 311 12603.38 277.02 54703.65 88888.00 2013-11-07 09:05:32.125 311 12603.38 277.02 54703.68 88888.00 2013-11-07 09:05:32.250 311 12603.35 277.02 54703.68 88888.00 2013-11-07 09:05:32.375 311 12603.38 277.02 54703.68 88888.00 2013-11-07 09:05:32.500 311 12603.38 277.00 54703.68 88888.00 2013-11-07 09:05:32.625 311 12603.40 276.98 54703.68 88888.00 2013-11-07 09:05:32.750 311 12603.48 277.00 54703.68 88888.00 2013-11-07 09:05:32.875 311 12603.42 277.00 54703.70 88888.00 2013-11-07 09:05:33.000 311 12603.45 277.00 54703.62 88888.00 2013-11-07 09:05:33.125 311 12603.48 277.00 54703.65 88888.00 2013-11-07 09:05:33.250 311 12603.42 277.00 54703.68 88888.00 2013-11-07 09:05:33.375 311 12603.35 277.02 54703.70 88888.00 2013-11-07 09:05:33.500 311 12603.33 276.98 54703.70 88888.00 2013-11-07 09:05:33.625 311 12603.35 277.00 54703.70 88888.00 2013-11-07 09:05:33.750 311 12603.38 277.00 54703.68 88888.00 2013-11-07 09:05:33.875 311 12603.38 277.02 54703.68 88888.00 2013-11-07 09:05:34.000 311 12603.40 277.00 54703.65 88888.00 2013-11-07 09:05:34.125 311 12603.40 276.98 54703.68 88888.00 2013-11-07 09:05:34.250 311 12603.42 277.00 54703.68 88888.00 2013-11-07 09:05:34.375 311 12603.40 277.02 54703.68 88888.00 2013-11-07 09:05:34.500 311 12603.45 277.02 54703.62 88888.00 2013-11-07 09:05:34.625 311 12603.45 277.05 54703.68 88888.00 2013-11-07 09:05:34.750 311 12603.48 277.02 54703.65 88888.00 2013-11-07 09:05:34.875 311 12603.50 277.02 54703.68 88888.00 2013-11-07 09:05:35.000 311 12603.52 277.05 54703.65 88888.00 2013-11-07 09:05:35.125 311 12603.45 277.05 54703.62 88888.00 2013-11-07 09:05:35.250 311 12603.38 277.02 54703.65 88888.00 2013-11-07 09:05:35.375 311 12603.38 277.05 54703.65 88888.00 2013-11-07 09:05:35.500 311 12603.45 277.10 54703.65 88888.00 2013-11-07 09:05:35.625 311 12603.42 277.10 54703.62 88888.00 2013-11-07 09:05:35.750 311 12603.42 277.07 54703.65 88888.00 2013-11-07 09:05:35.875 311 12603.45 277.05 54703.65 88888.00 2013-11-07 09:05:36.000 311 12603.45 277.05 54703.62 88888.00 2013-11-07 09:05:36.125 311 12603.42 277.05 54703.65 88888.00 2013-11-07 09:05:36.250 311 12603.38 277.05 54703.68 88888.00 2013-11-07 09:05:36.375 311 12603.38 277.02 54703.65 88888.00 2013-11-07 09:05:36.500 311 12603.40 277.05 54703.62 88888.00 2013-11-07 09:05:36.625 311 12603.38 277.05 54703.65 88888.00 2013-11-07 09:05:36.750 311 12603.42 277.07 54703.65 88888.00 2013-11-07 09:05:36.875 311 12603.42 277.05 54703.65 88888.00 2013-11-07 09:05:37.000 311 12603.45 277.05 54703.62 88888.00 2013-11-07 09:05:37.125 311 12603.45 277.07 54703.62 88888.00 2013-11-07 09:05:37.250 311 12603.42 277.02 54703.65 88888.00 2013-11-07 09:05:37.375 311 12603.42 277.05 54703.65 88888.00 2013-11-07 09:05:37.500 311 12603.48 277.02 54703.62 88888.00 2013-11-07 09:05:37.625 311 12603.50 277.02 54703.62 88888.00 2013-11-07 09:05:37.750 311 12603.55 277.05 54703.57 88888.00 2013-11-07 09:05:37.875 311 12603.55 277.05 54703.62 88888.00 2013-11-07 09:05:38.000 311 12603.50 277.00 54703.60 88888.00 2013-11-07 09:05:38.125 311 12603.50 277.00 54703.60 88888.00 2013-11-07 09:05:38.250 311 12603.48 276.98 54703.65 88888.00 2013-11-07 09:05:38.375 311 12603.42 277.02 54703.62 88888.00 2013-11-07 09:05:38.500 311 12603.40 277.05 54703.60 88888.00 2013-11-07 09:05:38.625 311 12603.40 277.02 54703.60 88888.00 2013-11-07 09:05:38.750 311 12603.42 277.00 54703.65 88888.00 2013-11-07 09:05:38.875 311 12603.48 277.02 54703.62 88888.00 2013-11-07 09:05:39.000 311 12603.50 277.02 54703.65 88888.00 2013-11-07 09:05:39.125 311 12603.50 277.00 54703.62 88888.00 2013-11-07 09:05:39.250 311 12603.42 277.00 54703.68 88888.00 2013-11-07 09:05:39.375 311 12603.42 276.98 54703.62 88888.00 2013-11-07 09:05:39.500 311 12603.45 276.98 54703.62 88888.00 2013-11-07 09:05:39.625 311 12603.48 276.98 54703.62 88888.00 2013-11-07 09:05:39.750 311 12603.40 276.98 54703.62 88888.00 2013-11-07 09:05:39.875 311 12603.38 276.98 54703.60 88888.00 2013-11-07 09:05:40.000 311 12603.38 276.98 54703.57 88888.00 2013-11-07 09:05:40.125 311 12603.38 276.95 54703.62 88888.00 2013-11-07 09:05:40.250 311 12603.33 276.98 54703.65 88888.00 2013-11-07 09:05:40.375 311 12603.33 276.98 54703.62 88888.00 2013-11-07 09:05:40.500 311 12603.25 276.98 54703.60 88888.00 2013-11-07 09:05:40.625 311 12603.25 277.00 54703.62 88888.00 2013-11-07 09:05:40.750 311 12603.27 277.00 54703.60 88888.00 2013-11-07 09:05:40.875 311 12603.30 277.00 54703.62 88888.00 2013-11-07 09:05:41.000 311 12603.33 276.98 54703.65 88888.00 2013-11-07 09:05:41.125 311 12603.35 276.95 54703.68 88888.00 2013-11-07 09:05:41.250 311 12603.30 276.93 54703.62 88888.00 2013-11-07 09:05:41.375 311 12603.33 276.95 54703.62 88888.00 2013-11-07 09:05:41.500 311 12603.30 276.98 54703.65 88888.00 2013-11-07 09:05:41.625 311 12603.35 276.95 54703.65 88888.00 2013-11-07 09:05:41.750 311 12603.42 276.95 54703.68 88888.00 2013-11-07 09:05:41.875 311 12603.40 276.93 54703.65 88888.00 2013-11-07 09:05:42.000 311 12603.40 276.93 54703.65 88888.00 2013-11-07 09:05:42.125 311 12603.35 276.93 54703.62 88888.00 2013-11-07 09:05:42.250 311 12603.30 276.90 54703.62 88888.00 2013-11-07 09:05:42.375 311 12603.27 276.93 54703.65 88888.00 2013-11-07 09:05:42.500 311 12603.33 276.90 54703.68 88888.00 2013-11-07 09:05:42.625 311 12603.35 276.90 54703.68 88888.00 2013-11-07 09:05:42.750 311 12603.35 276.90 54703.68 88888.00 2013-11-07 09:05:42.875 311 12603.33 276.90 54703.62 88888.00 2013-11-07 09:05:43.000 311 12603.38 276.85 54703.65 88888.00 2013-11-07 09:05:43.125 311 12603.40 276.85 54703.65 88888.00 2013-11-07 09:05:43.250 311 12603.38 276.85 54703.65 88888.00 2013-11-07 09:05:43.375 311 12603.35 276.88 54703.65 88888.00 2013-11-07 09:05:43.500 311 12603.35 276.88 54703.65 88888.00 2013-11-07 09:05:43.625 311 12603.33 276.85 54703.65 88888.00 2013-11-07 09:05:43.750 311 12603.33 276.85 54703.65 88888.00 2013-11-07 09:05:43.875 311 12603.35 276.85 54703.60 88888.00 2013-11-07 09:05:44.000 311 12603.30 276.85 54703.62 88888.00 2013-11-07 09:05:44.125 311 12603.27 276.82 54703.65 88888.00 2013-11-07 09:05:44.250 311 12603.25 276.85 54703.68 88888.00 2013-11-07 09:05:44.375 311 12603.27 276.88 54703.68 88888.00 2013-11-07 09:05:44.500 311 12603.25 276.85 54703.68 88888.00 2013-11-07 09:05:44.625 311 12603.25 276.80 54703.65 88888.00 2013-11-07 09:05:44.750 311 12603.23 276.80 54703.62 88888.00 2013-11-07 09:05:44.875 311 12603.20 276.82 54703.65 88888.00 2013-11-07 09:05:45.000 311 12603.17 276.82 54703.65 88888.00 2013-11-07 09:05:45.125 311 12603.17 276.80 54703.62 88888.00 2013-11-07 09:05:45.250 311 12603.15 276.80 54703.60 88888.00 2013-11-07 09:05:45.375 311 12603.20 276.82 54703.65 88888.00 2013-11-07 09:05:45.500 311 12603.17 276.80 54703.62 88888.00 2013-11-07 09:05:45.625 311 12603.17 276.77 54703.62 88888.00 2013-11-07 09:05:45.750 311 12603.17 276.77 54703.65 88888.00 2013-11-07 09:05:45.875 311 12603.20 276.77 54703.62 88888.00 2013-11-07 09:05:46.000 311 12603.23 276.77 54703.62 88888.00 2013-11-07 09:05:46.125 311 12603.20 276.77 54703.60 88888.00 2013-11-07 09:05:46.250 311 12603.17 276.70 54703.60 88888.00 2013-11-07 09:05:46.375 311 12603.15 276.73 54703.57 88888.00 2013-11-07 09:05:46.500 311 12603.17 276.75 54703.60 88888.00 2013-11-07 09:05:46.625 311 12603.20 276.77 54703.57 88888.00 2013-11-07 09:05:46.750 311 12603.15 276.80 54703.57 88888.00 2013-11-07 09:05:46.875 311 12603.12 276.77 54703.60 88888.00 2013-11-07 09:05:47.000 311 12603.12 276.75 54703.57 88888.00 2013-11-07 09:05:47.125 311 12603.12 276.77 54703.60 88888.00 2013-11-07 09:05:47.250 311 12603.15 276.75 54703.57 88888.00 2013-11-07 09:05:47.375 311 12603.12 276.73 54703.53 88888.00 2013-11-07 09:05:47.500 311 12603.12 276.70 54703.55 88888.00 2013-11-07 09:05:47.625 311 12603.12 276.70 54703.57 88888.00 2013-11-07 09:05:47.750 311 12603.15 276.70 54703.57 88888.00 2013-11-07 09:05:47.875 311 12603.17 276.68 54703.60 88888.00 2013-11-07 09:05:48.000 311 12603.15 276.68 54703.57 88888.00 2013-11-07 09:05:48.125 311 12603.12 276.68 54703.57 88888.00 2013-11-07 09:05:48.250 311 12603.17 276.73 54703.60 88888.00 2013-11-07 09:05:48.375 311 12603.17 276.73 54703.57 88888.00 2013-11-07 09:05:48.500 311 12603.15 276.70 54703.55 88888.00 2013-11-07 09:05:48.625 311 12603.15 276.70 54703.57 88888.00 2013-11-07 09:05:48.750 311 12603.10 276.70 54703.57 88888.00 2013-11-07 09:05:48.875 311 12603.08 276.73 54703.57 88888.00 2013-11-07 09:05:49.000 311 12603.10 276.70 54703.55 88888.00 2013-11-07 09:05:49.125 311 12603.05 276.70 54703.55 88888.00 2013-11-07 09:05:49.250 311 12603.08 276.68 54703.55 88888.00 2013-11-07 09:05:49.375 311 12603.12 276.70 54703.55 88888.00 2013-11-07 09:05:49.500 311 12603.10 276.70 54703.60 88888.00 2013-11-07 09:05:49.625 311 12603.12 276.70 54703.60 88888.00 2013-11-07 09:05:49.750 311 12603.10 276.65 54703.60 88888.00 2013-11-07 09:05:49.875 311 12603.05 276.65 54703.57 88888.00 2013-11-07 09:05:50.000 311 12603.02 276.65 54703.53 88888.00 2013-11-07 09:05:50.125 311 12603.00 276.65 54703.55 88888.00 2013-11-07 09:05:50.250 311 12603.05 276.68 54703.55 88888.00 2013-11-07 09:05:50.375 311 12603.15 276.68 54703.55 88888.00 2013-11-07 09:05:50.500 311 12603.15 276.65 54703.57 88888.00 2013-11-07 09:05:50.625 311 12603.12 276.65 54703.55 88888.00 2013-11-07 09:05:50.750 311 12603.10 276.65 54703.53 88888.00 2013-11-07 09:05:50.875 311 12603.10 276.68 54703.55 88888.00 2013-11-07 09:05:51.000 311 12603.10 276.65 54703.53 88888.00 2013-11-07 09:05:51.125 311 12603.12 276.62 54703.50 88888.00 2013-11-07 09:05:51.250 311 12603.15 276.62 54703.57 88888.00 2013-11-07 09:05:51.375 311 12603.10 276.65 54703.55 88888.00 2013-11-07 09:05:51.500 311 12603.08 276.65 54703.53 88888.00 2013-11-07 09:05:51.625 311 12603.10 276.65 54703.50 88888.00 2013-11-07 09:05:51.750 311 12603.02 276.65 54703.50 88888.00 2013-11-07 09:05:51.875 311 12603.02 276.57 54703.50 88888.00 2013-11-07 09:05:52.000 311 12603.02 276.60 54703.50 88888.00 2013-11-07 09:05:52.125 311 12602.98 276.65 54703.53 88888.00 2013-11-07 09:05:52.250 311 12602.95 276.65 54703.55 88888.00 2013-11-07 09:05:52.375 311 12602.95 276.68 54703.50 88888.00 2013-11-07 09:05:52.500 311 12602.95 276.62 54703.50 88888.00 2013-11-07 09:05:52.625 311 12602.98 276.62 54703.53 88888.00 2013-11-07 09:05:52.750 311 12602.95 276.62 54703.53 88888.00 2013-11-07 09:05:52.875 311 12602.92 276.62 54703.55 88888.00 2013-11-07 09:05:53.000 311 12602.95 276.60 54703.50 88888.00 2013-11-07 09:05:53.125 311 12602.92 276.57 54703.55 88888.00 2013-11-07 09:05:53.250 311 12602.88 276.55 54703.55 88888.00 2013-11-07 09:05:53.375 311 12602.88 276.55 54703.53 88888.00 2013-11-07 09:05:53.500 311 12602.92 276.57 54703.50 88888.00 2013-11-07 09:05:53.625 311 12602.95 276.57 54703.53 88888.00 2013-11-07 09:05:53.750 311 12602.90 276.55 54703.50 88888.00 2013-11-07 09:05:53.875 311 12602.83 276.57 54703.53 88888.00 2013-11-07 09:05:54.000 311 12602.80 276.55 54703.47 88888.00 2013-11-07 09:05:54.125 311 12602.83 276.55 54703.53 88888.00 2013-11-07 09:05:54.250 311 12602.83 276.55 54703.55 88888.00 2013-11-07 09:05:54.375 311 12602.75 276.57 54703.57 88888.00 2013-11-07 09:05:54.500 311 12602.75 276.55 54703.53 88888.00 2013-11-07 09:05:54.625 311 12602.77 276.52 54703.50 88888.00 2013-11-07 09:05:54.750 311 12602.83 276.52 54703.50 88888.00 2013-11-07 09:05:54.875 311 12602.88 276.52 54703.50 88888.00 2013-11-07 09:05:55.000 311 12602.83 276.55 54703.47 88888.00 2013-11-07 09:05:55.125 311 12602.83 276.57 54703.50 88888.00 2013-11-07 09:05:55.250 311 12602.85 276.50 54703.50 88888.00 2013-11-07 09:05:55.375 311 12602.83 276.52 54703.47 88888.00 2013-11-07 09:05:55.500 311 12602.88 276.52 54703.50 88888.00 2013-11-07 09:05:55.625 311 12602.88 276.52 54703.47 88888.00 2013-11-07 09:05:55.750 311 12602.85 276.52 54703.47 88888.00 2013-11-07 09:05:55.875 311 12602.83 276.50 54703.45 88888.00 2013-11-07 09:05:56.000 311 12602.77 276.48 54703.45 88888.00 2013-11-07 09:05:56.125 311 12602.77 276.50 54703.45 88888.00 2013-11-07 09:05:56.250 311 12602.85 276.50 54703.47 88888.00 2013-11-07 09:05:56.375 311 12602.83 276.50 54703.47 88888.00 2013-11-07 09:05:56.500 311 12602.77 276.50 54703.45 88888.00 2013-11-07 09:05:56.625 311 12602.80 276.50 54703.45 88888.00 2013-11-07 09:05:56.750 311 12602.83 276.50 54703.47 88888.00 2013-11-07 09:05:56.875 311 12602.85 276.50 54703.45 88888.00 2013-11-07 09:05:57.000 311 12602.85 276.52 54703.40 88888.00 2013-11-07 09:05:57.125 311 12602.85 276.50 54703.43 88888.00 2013-11-07 09:05:57.250 311 12602.88 276.45 54703.45 88888.00 2013-11-07 09:05:57.375 311 12602.95 276.48 54703.45 88888.00 2013-11-07 09:05:57.500 311 12602.92 276.48 54703.45 88888.00 2013-11-07 09:05:57.625 311 12602.90 276.50 54703.43 88888.00 2013-11-07 09:05:57.750 311 12602.88 276.52 54703.43 88888.00 2013-11-07 09:05:57.875 311 12602.90 276.52 54703.43 88888.00 2013-11-07 09:05:58.000 311 12602.98 276.50 54703.43 88888.00 2013-11-07 09:05:58.125 311 12602.95 276.50 54703.43 88888.00 2013-11-07 09:05:58.250 311 12602.92 276.48 54703.43 88888.00 2013-11-07 09:05:58.375 311 12602.90 276.50 54703.43 88888.00 2013-11-07 09:05:58.500 311 12602.90 276.50 54703.43 88888.00 2013-11-07 09:05:58.625 311 12602.88 276.48 54703.40 88888.00 2013-11-07 09:05:58.750 311 12602.88 276.45 54703.40 88888.00 2013-11-07 09:05:58.875 311 12602.77 276.48 54703.38 88888.00 2013-11-07 09:05:59.000 311 12602.75 276.48 54703.38 88888.00 2013-11-07 09:05:59.125 311 12602.80 276.48 54703.38 88888.00 2013-11-07 09:05:59.250 311 12602.83 276.45 54703.40 88888.00 2013-11-07 09:05:59.375 311 12602.83 276.45 54703.38 88888.00 2013-11-07 09:05:59.500 311 12602.85 276.48 54703.38 88888.00 2013-11-07 09:05:59.625 311 12602.85 276.45 54703.38 88888.00 2013-11-07 09:05:59.750 311 12602.85 276.45 54703.38 88888.00 2013-11-07 09:05:59.875 311 12602.80 276.48 54703.38 88888.00 2013-11-07 09:06:00.000 311 12602.77 276.48 54703.38 88888.00 2013-11-07 09:06:00.125 311 12602.80 276.48 54703.40 88888.00 2013-11-07 09:06:00.250 311 12602.83 276.45 54703.43 88888.00 2013-11-07 09:06:00.375 311 12602.88 276.45 54703.43 88888.00 2013-11-07 09:06:00.500 311 12602.88 276.43 54703.38 88888.00 2013-11-07 09:06:00.625 311 12602.88 276.43 54703.35 88888.00 2013-11-07 09:06:00.750 311 12602.88 276.45 54703.38 88888.00 2013-11-07 09:06:00.875 311 12602.85 276.43 54703.35 88888.00 2013-11-07 09:06:01.000 311 12602.85 276.43 54703.32 88888.00 2013-11-07 09:06:01.125 311 12602.88 276.43 54703.35 88888.00 2013-11-07 09:06:01.250 311 12602.83 276.43 54703.38 88888.00 2013-11-07 09:06:01.375 311 12602.83 276.43 54703.35 88888.00 2013-11-07 09:06:01.500 311 12602.83 276.40 54703.32 88888.00 2013-11-07 09:06:01.625 311 12602.85 276.45 54703.32 88888.00 2013-11-07 09:06:01.750 311 12602.88 276.48 54703.35 88888.00 2013-11-07 09:06:01.875 311 12602.90 276.45 54703.35 88888.00 2013-11-07 09:06:02.000 311 12602.92 276.43 54703.32 88888.00 2013-11-07 09:06:02.125 311 12602.85 276.43 54703.30 88888.00 2013-11-07 09:06:02.250 311 12602.85 276.40 54703.32 88888.00 2013-11-07 09:06:02.375 311 12602.90 276.43 54703.32 88888.00 2013-11-07 09:06:02.500 311 12602.90 276.40 54703.32 88888.00 2013-11-07 09:06:02.625 311 12602.88 276.43 54703.32 88888.00 2013-11-07 09:06:02.750 311 12602.80 276.40 54703.32 88888.00 2013-11-07 09:06:02.875 311 12602.80 276.43 54703.32 88888.00 2013-11-07 09:06:03.000 311 12602.75 276.43 54703.30 88888.00 2013-11-07 09:06:03.125 311 12602.70 276.43 54703.30 88888.00 2013-11-07 09:06:03.250 311 12602.75 276.40 54703.32 88888.00 2013-11-07 09:06:03.375 311 12602.80 276.38 54703.30 88888.00 2013-11-07 09:06:03.500 311 12602.77 276.35 54703.32 88888.00 2013-11-07 09:06:03.625 311 12602.73 276.38 54703.32 88888.00 2013-11-07 09:06:03.750 311 12602.75 276.40 54703.32 88888.00 2013-11-07 09:06:03.875 311 12602.70 276.38 54703.30 88888.00 2013-11-07 09:06:04.000 311 12602.67 276.35 54703.30 88888.00 2013-11-07 09:06:04.125 311 12602.73 276.35 54703.30 88888.00 2013-11-07 09:06:04.250 311 12602.75 276.35 54703.30 88888.00 2013-11-07 09:06:04.375 311 12602.77 276.35 54703.30 88888.00 2013-11-07 09:06:04.500 311 12602.77 276.35 54703.32 88888.00 2013-11-07 09:06:04.625 311 12602.73 276.32 54703.30 88888.00 2013-11-07 09:06:04.750 311 12602.75 276.30 54703.30 88888.00 2013-11-07 09:06:04.875 311 12602.80 276.30 54703.30 88888.00 2013-11-07 09:06:05.000 311 12602.77 276.30 54703.30 88888.00 2013-11-07 09:06:05.125 311 12602.77 276.35 54703.30 88888.00 2013-11-07 09:06:05.250 311 12602.77 276.27 54703.28 88888.00 2013-11-07 09:06:05.375 311 12602.83 276.27 54703.28 88888.00 2013-11-07 09:06:05.500 311 12602.83 276.30 54703.28 88888.00 2013-11-07 09:06:05.625 311 12602.77 276.30 54703.22 88888.00 2013-11-07 09:06:05.750 311 12602.75 276.27 54703.25 88888.00 2013-11-07 09:06:05.875 311 12602.77 276.27 54703.25 88888.00 2013-11-07 09:06:06.000 311 12602.70 276.25 54703.25 88888.00 2013-11-07 09:06:06.125 311 12602.70 276.25 54703.25 88888.00 2013-11-07 09:06:06.250 311 12602.75 276.23 54703.28 88888.00 2013-11-07 09:06:06.375 311 12602.75 276.23 54703.25 88888.00 2013-11-07 09:06:06.500 311 12602.67 276.23 54703.28 88888.00 2013-11-07 09:06:06.625 311 12602.65 276.25 54703.28 88888.00 2013-11-07 09:06:06.750 311 12602.67 276.25 54703.28 88888.00 2013-11-07 09:06:06.875 311 12602.67 276.23 54703.25 88888.00 2013-11-07 09:06:07.000 311 12602.67 276.18 54703.22 88888.00 2013-11-07 09:06:07.125 311 12602.70 276.18 54703.22 88888.00 2013-11-07 09:06:07.250 311 12602.73 276.18 54703.25 88888.00 2013-11-07 09:06:07.375 311 12602.75 276.20 54703.25 88888.00 2013-11-07 09:06:07.500 311 12602.75 276.18 54703.25 88888.00 2013-11-07 09:06:07.625 311 12602.75 276.18 54703.25 88888.00 2013-11-07 09:06:07.750 311 12602.77 276.18 54703.25 88888.00 2013-11-07 09:06:07.875 311 12602.75 276.20 54703.25 88888.00 2013-11-07 09:06:08.000 311 12602.73 276.18 54703.25 88888.00 2013-11-07 09:06:08.125 311 12602.70 276.15 54703.25 88888.00 2013-11-07 09:06:08.250 311 12602.67 276.12 54703.22 88888.00 2013-11-07 09:06:08.375 311 12602.62 276.10 54703.25 88888.00 2013-11-07 09:06:08.500 311 12602.62 276.12 54703.22 88888.00 2013-11-07 09:06:08.625 311 12602.65 276.15 54703.25 88888.00 2013-11-07 09:06:08.750 311 12602.75 276.15 54703.22 88888.00 2013-11-07 09:06:08.875 311 12602.75 276.10 54703.25 88888.00 2013-11-07 09:06:09.000 311 12602.67 276.12 54703.22 88888.00 2013-11-07 09:06:09.125 311 12602.67 276.10 54703.22 88888.00 2013-11-07 09:06:09.250 311 12602.70 276.12 54703.25 88888.00 2013-11-07 09:06:09.375 311 12602.75 276.12 54703.22 88888.00 2013-11-07 09:06:09.500 311 12602.67 276.10 54703.22 88888.00 2013-11-07 09:06:09.625 311 12602.73 276.10 54703.22 88888.00 2013-11-07 09:06:09.750 311 12602.77 276.10 54703.22 88888.00 2013-11-07 09:06:09.875 311 12602.75 276.12 54703.18 88888.00 2013-11-07 09:06:10.000 311 12602.65 276.10 54703.18 88888.00 2013-11-07 09:06:10.125 311 12602.67 276.12 54703.20 88888.00 2013-11-07 09:06:10.250 311 12602.65 276.15 54703.15 88888.00 2013-11-07 09:06:10.375 311 12602.62 276.15 54703.15 88888.00 2013-11-07 09:06:10.500 311 12602.60 276.15 54703.18 88888.00 2013-11-07 09:06:10.625 311 12602.60 276.12 54703.18 88888.00 2013-11-07 09:06:10.750 311 12602.55 276.15 54703.20 88888.00 2013-11-07 09:06:10.875 311 12602.55 276.15 54703.20 88888.00 2013-11-07 09:06:11.000 311 12602.58 276.18 54703.22 88888.00 2013-11-07 09:06:11.125 311 12602.60 276.15 54703.20 88888.00 2013-11-07 09:06:11.250 311 12602.60 276.12 54703.20 88888.00 2013-11-07 09:06:11.375 311 12602.60 276.12 54703.18 88888.00 2013-11-07 09:06:11.500 311 12602.62 276.15 54703.20 88888.00 2013-11-07 09:06:11.625 311 12602.65 276.15 54703.20 88888.00 2013-11-07 09:06:11.750 311 12602.65 276.18 54703.20 88888.00 2013-11-07 09:06:11.875 311 12602.62 276.15 54703.18 88888.00 2013-11-07 09:06:12.000 311 12602.58 276.12 54703.12 88888.00 2013-11-07 09:06:12.125 311 12602.58 276.18 54703.15 88888.00 2013-11-07 09:06:12.250 311 12602.62 276.15 54703.15 88888.00 2013-11-07 09:06:12.375 311 12602.70 276.18 54703.15 88888.00 2013-11-07 09:06:12.500 311 12602.65 276.18 54703.12 88888.00 2013-11-07 09:06:12.625 311 12602.60 276.15 54703.12 88888.00 2013-11-07 09:06:12.750 311 12602.62 276.15 54703.12 88888.00 2013-11-07 09:06:12.875 311 12602.65 276.20 54703.12 88888.00 2013-11-07 09:06:13.000 311 12602.62 276.23 54703.10 88888.00 2013-11-07 09:06:13.125 311 12602.62 276.18 54703.12 88888.00 2013-11-07 09:06:13.250 311 12602.62 276.18 54703.15 88888.00 2013-11-07 09:06:13.375 311 12602.65 276.18 54703.12 88888.00 2013-11-07 09:06:13.500 311 12602.70 276.18 54703.12 88888.00 2013-11-07 09:06:13.625 311 12602.65 276.15 54703.12 88888.00 2013-11-07 09:06:13.750 311 12602.70 276.15 54703.12 88888.00 2013-11-07 09:06:13.875 311 12602.65 276.15 54703.12 88888.00 2013-11-07 09:06:14.000 311 12602.62 276.18 54703.10 88888.00 2013-11-07 09:06:14.125 311 12602.60 276.18 54703.10 88888.00 2013-11-07 09:06:14.250 311 12602.60 276.18 54703.12 88888.00 2013-11-07 09:06:14.375 311 12602.62 276.20 54703.12 88888.00 2013-11-07 09:06:14.500 311 12602.65 276.18 54703.10 88888.00 2013-11-07 09:06:14.625 311 12602.70 276.15 54703.10 88888.00 2013-11-07 09:06:14.750 311 12602.65 276.15 54703.10 88888.00 2013-11-07 09:06:14.875 311 12602.60 276.15 54703.12 88888.00 2013-11-07 09:06:15.000 311 12602.60 276.20 54703.10 88888.00 2013-11-07 09:06:15.125 311 12602.60 276.20 54703.10 88888.00 2013-11-07 09:06:15.250 311 12602.58 276.15 54703.07 88888.00 2013-11-07 09:06:15.375 311 12602.67 276.15 54703.05 88888.00 2013-11-07 09:06:15.500 311 12602.65 276.12 54703.05 88888.00 2013-11-07 09:06:15.625 311 12602.60 276.12 54703.07 88888.00 2013-11-07 09:06:15.750 311 12602.55 276.15 54703.07 88888.00 2013-11-07 09:06:15.875 311 12602.58 276.15 54703.07 88888.00 2013-11-07 09:06:16.000 311 12602.60 276.15 54703.05 88888.00 2013-11-07 09:06:16.125 311 12602.60 276.15 54703.05 88888.00 2013-11-07 09:06:16.250 311 12602.60 276.15 54703.05 88888.00 2013-11-07 09:06:16.375 311 12602.60 276.15 54703.05 88888.00 2013-11-07 09:06:16.500 311 12602.58 276.18 54703.07 88888.00 2013-11-07 09:06:16.625 311 12602.55 276.15 54703.05 88888.00 2013-11-07 09:06:16.750 311 12602.50 276.15 54703.03 88888.00 2013-11-07 09:06:16.875 311 12602.50 276.12 54703.05 88888.00 2013-11-07 09:06:17.000 311 12602.55 276.10 54703.03 88888.00 2013-11-07 09:06:17.125 311 12602.60 276.12 54703.03 88888.00 2013-11-07 09:06:17.250 311 12602.58 276.12 54703.03 88888.00 2013-11-07 09:06:17.375 311 12602.60 276.12 54703.05 88888.00 2013-11-07 09:06:17.500 311 12602.65 276.15 54703.03 88888.00 2013-11-07 09:06:17.625 311 12602.60 276.10 54703.05 88888.00 2013-11-07 09:06:17.750 311 12602.55 276.12 54703.03 88888.00 2013-11-07 09:06:17.875 311 12602.55 276.10 54703.03 88888.00 2013-11-07 09:06:18.000 311 12602.60 276.15 54703.03 88888.00 2013-11-07 09:06:18.125 311 12602.65 276.15 54703.05 88888.00 2013-11-07 09:06:18.250 311 12602.60 276.12 54703.03 88888.00 2013-11-07 09:06:18.375 311 12602.60 276.12 54703.00 88888.00 2013-11-07 09:06:18.500 311 12602.60 276.12 54702.95 88888.00 2013-11-07 09:06:18.625 311 12602.58 276.07 54702.95 88888.00 2013-11-07 09:06:18.750 311 12602.58 276.07 54702.97 88888.00 2013-11-07 09:06:18.875 311 12602.65 276.05 54703.00 88888.00 2013-11-07 09:06:19.000 311 12602.67 276.05 54702.97 88888.00 2013-11-07 09:06:19.125 311 12602.65 276.05 54702.97 88888.00 2013-11-07 09:06:19.250 311 12602.60 276.02 54702.95 88888.00 2013-11-07 09:06:19.375 311 12602.62 276.05 54702.95 88888.00 2013-11-07 09:06:19.500 311 12602.65 276.10 54702.97 88888.00 2013-11-07 09:06:19.625 311 12602.62 276.10 54702.97 88888.00 2013-11-07 09:06:19.750 311 12602.60 276.07 54702.97 88888.00 2013-11-07 09:06:19.875 311 12602.58 276.07 54702.97 88888.00 2013-11-07 09:06:20.000 311 12602.60 276.07 54702.95 88888.00 2013-11-07 09:06:20.125 311 12602.65 276.10 54702.95 88888.00 2013-11-07 09:06:20.250 311 12602.60 276.07 54702.95 88888.00 2013-11-07 09:06:20.375 311 12602.58 276.05 54702.93 88888.00 2013-11-07 09:06:20.500 311 12602.52 276.07 54702.93 88888.00 2013-11-07 09:06:20.625 311 12602.55 276.10 54702.93 88888.00 2013-11-07 09:06:20.750 311 12602.58 276.07 54702.93 88888.00 2013-11-07 09:06:20.875 311 12602.55 276.07 54702.93 88888.00 2013-11-07 09:06:21.000 311 12602.52 276.05 54702.93 88888.00 2013-11-07 09:06:21.125 311 12602.60 276.10 54702.95 88888.00 2013-11-07 09:06:21.250 311 12602.60 276.07 54702.97 88888.00 2013-11-07 09:06:21.375 311 12602.58 276.10 54702.93 88888.00 2013-11-07 09:06:21.500 311 12602.62 276.07 54702.90 88888.00 2013-11-07 09:06:21.625 311 12602.62 276.10 54702.90 88888.00 2013-11-07 09:06:21.750 311 12602.58 276.10 54702.93 88888.00 2013-11-07 09:06:21.875 311 12602.58 276.12 54702.95 88888.00 2013-11-07 09:06:22.000 311 12602.58 276.10 54702.93 88888.00 2013-11-07 09:06:22.125 311 12602.60 276.07 54702.93 88888.00 2013-11-07 09:06:22.250 311 12602.58 276.07 54702.93 88888.00 2013-11-07 09:06:22.375 311 12602.60 276.10 54702.93 88888.00 2013-11-07 09:06:22.500 311 12602.52 276.07 54702.93 88888.00 2013-11-07 09:06:22.625 311 12602.48 276.10 54702.93 88888.00 2013-11-07 09:06:22.750 311 12602.48 276.07 54702.90 88888.00 2013-11-07 09:06:22.875 311 12602.48 276.05 54702.90 88888.00 2013-11-07 09:06:23.000 311 12602.50 276.07 54702.90 88888.00 2013-11-07 09:06:23.125 311 12602.48 276.07 54702.95 88888.00 2013-11-07 09:06:23.250 311 12602.48 276.05 54702.93 88888.00 2013-11-07 09:06:23.375 311 12602.48 276.07 54702.88 88888.00 2013-11-07 09:06:23.500 311 12602.50 276.07 54702.90 88888.00 2013-11-07 09:06:23.625 311 12602.48 276.07 54702.90 88888.00 2013-11-07 09:06:23.750 311 12602.50 276.05 54702.93 88888.00 2013-11-07 09:06:23.875 311 12602.48 276.05 54702.90 88888.00 2013-11-07 09:06:24.000 311 12602.48 276.05 54702.90 88888.00 2013-11-07 09:06:24.125 311 12602.48 276.02 54702.90 88888.00 2013-11-07 09:06:24.250 311 12602.48 276.05 54702.90 88888.00 2013-11-07 09:06:24.375 311 12602.55 276.07 54702.93 88888.00 2013-11-07 09:06:24.500 311 12602.50 276.07 54702.90 88888.00 2013-11-07 09:06:24.625 311 12602.45 276.05 54702.88 88888.00 2013-11-07 09:06:24.750 311 12602.45 276.02 54702.88 88888.00 2013-11-07 09:06:24.875 311 12602.48 276.05 54702.90 88888.00 2013-11-07 09:06:25.000 311 12602.48 276.02 54702.90 88888.00 2013-11-07 09:06:25.125 311 12602.50 276.07 54702.90 88888.00 2013-11-07 09:06:25.250 311 12602.52 276.05 54702.88 88888.00 2013-11-07 09:06:25.375 311 12602.52 276.02 54702.85 88888.00 2013-11-07 09:06:25.500 311 12602.52 276.05 54702.85 88888.00 2013-11-07 09:06:25.625 311 12602.58 276.05 54702.85 88888.00 2013-11-07 09:06:25.750 311 12602.52 276.00 54702.85 88888.00 2013-11-07 09:06:25.875 311 12602.52 276.02 54702.85 88888.00 2013-11-07 09:06:26.000 311 12602.50 276.02 54702.85 88888.00 2013-11-07 09:06:26.125 311 12602.45 276.00 54702.82 88888.00 2013-11-07 09:06:26.250 311 12602.42 275.98 54702.85 88888.00 2013-11-07 09:06:26.375 311 12602.40 276.00 54702.82 88888.00 2013-11-07 09:06:26.500 311 12602.40 276.02 54702.82 88888.00 2013-11-07 09:06:26.625 311 12602.42 276.02 54702.85 88888.00 2013-11-07 09:06:26.750 311 12602.40 276.02 54702.82 88888.00 2013-11-07 09:06:26.875 311 12602.40 276.02 54702.82 88888.00 2013-11-07 09:06:27.000 311 12602.42 276.02 54702.82 88888.00 2013-11-07 09:06:27.125 311 12602.48 276.02 54702.82 88888.00 2013-11-07 09:06:27.250 311 12602.48 276.02 54702.82 88888.00 2013-11-07 09:06:27.375 311 12602.45 276.02 54702.82 88888.00 2013-11-07 09:06:27.500 311 12602.40 276.02 54702.82 88888.00 2013-11-07 09:06:27.625 311 12602.40 276.05 54702.80 88888.00 2013-11-07 09:06:27.750 311 12602.40 276.02 54702.80 88888.00 2013-11-07 09:06:27.875 311 12602.42 276.02 54702.80 88888.00 2013-11-07 09:06:28.000 311 12602.52 276.05 54702.78 88888.00 2013-11-07 09:06:28.125 311 12602.50 276.05 54702.78 88888.00 2013-11-07 09:06:28.250 311 12602.42 276.02 54702.80 88888.00 2013-11-07 09:06:28.375 311 12602.45 276.05 54702.80 88888.00 2013-11-07 09:06:28.500 311 12602.50 276.07 54702.80 88888.00 2013-11-07 09:06:28.625 311 12602.52 276.07 54702.82 88888.00 2013-11-07 09:06:28.750 311 12602.55 276.05 54702.80 88888.00 2013-11-07 09:06:28.875 311 12602.52 276.02 54702.80 88888.00 2013-11-07 09:06:29.000 311 12602.52 276.02 54702.78 88888.00 2013-11-07 09:06:29.125 311 12602.55 276.05 54702.75 88888.00 2013-11-07 09:06:29.250 311 12602.58 276.07 54702.78 88888.00 2013-11-07 09:06:29.375 311 12602.55 276.07 54702.78 88888.00 2013-11-07 09:06:29.500 311 12602.48 276.05 54702.78 88888.00 2013-11-07 09:06:29.625 311 12602.45 276.07 54702.80 88888.00 2013-11-07 09:06:29.750 311 12602.48 276.07 54702.80 88888.00 2013-11-07 09:06:29.875 311 12602.48 276.05 54702.75 88888.00 2013-11-07 09:06:30.000 311 12602.48 276.07 54702.75 88888.00 2013-11-07 09:06:30.125 311 12602.45 276.05 54702.78 88888.00 2013-11-07 09:06:30.250 311 12602.42 276.05 54702.78 88888.00 2013-11-07 09:06:30.375 311 12602.42 276.07 54702.75 88888.00 2013-11-07 09:06:30.500 311 12602.42 276.07 54702.75 88888.00 2013-11-07 09:06:30.625 311 12602.48 276.07 54702.75 88888.00 2013-11-07 09:06:30.750 311 12602.52 276.02 54702.72 88888.00 2013-11-07 09:06:30.875 311 12602.52 276.05 54702.75 88888.00 2013-11-07 09:06:31.000 311 12602.50 276.02 54702.72 88888.00 2013-11-07 09:06:31.125 311 12602.45 276.05 54702.72 88888.00 2013-11-07 09:06:31.250 311 12602.40 276.05 54702.75 88888.00 2013-11-07 09:06:31.375 311 12602.48 276.07 54702.72 88888.00 2013-11-07 09:06:31.500 311 12602.50 276.07 54702.72 88888.00 2013-11-07 09:06:31.625 311 12602.50 276.05 54702.75 88888.00 2013-11-07 09:06:31.750 311 12602.50 276.05 54702.72 88888.00 2013-11-07 09:06:31.875 311 12602.48 276.05 54702.72 88888.00 2013-11-07 09:06:32.000 311 12602.48 276.05 54702.70 88888.00 2013-11-07 09:06:32.125 311 12602.45 276.07 54702.72 88888.00 2013-11-07 09:06:32.250 311 12602.40 276.05 54702.72 88888.00 2013-11-07 09:06:32.375 311 12602.38 276.05 54702.72 88888.00 2013-11-07 09:06:32.500 311 12602.40 276.02 54702.70 88888.00 2013-11-07 09:06:32.625 311 12602.42 276.05 54702.70 88888.00 2013-11-07 09:06:32.750 311 12602.42 276.00 54702.70 88888.00 2013-11-07 09:06:32.875 311 12602.42 276.00 54702.72 88888.00 2013-11-07 09:06:33.000 311 12602.38 276.00 54702.70 88888.00 2013-11-07 09:06:33.125 311 12602.40 276.00 54702.72 88888.00 2013-11-07 09:06:33.250 311 12602.42 275.98 54702.70 88888.00 2013-11-07 09:06:33.375 311 12602.40 275.98 54702.70 88888.00 2013-11-07 09:06:33.500 311 12602.33 275.98 54702.70 88888.00 2013-11-07 09:06:33.625 311 12602.35 275.98 54702.70 88888.00 2013-11-07 09:06:33.750 311 12602.38 275.95 54702.70 88888.00 2013-11-07 09:06:33.875 311 12602.40 275.95 54702.68 88888.00 2013-11-07 09:06:34.000 311 12602.38 275.95 54702.68 88888.00 2013-11-07 09:06:34.125 311 12602.38 276.00 54702.70 88888.00 2013-11-07 09:06:34.250 311 12602.40 275.98 54702.70 88888.00 2013-11-07 09:06:34.375 311 12602.38 275.95 54702.70 88888.00 2013-11-07 09:06:34.500 311 12602.38 275.93 54702.68 88888.00 2013-11-07 09:06:34.625 311 12602.38 275.95 54702.68 88888.00 2013-11-07 09:06:34.750 311 12602.40 275.95 54702.70 88888.00 2013-11-07 09:06:34.875 311 12602.40 275.95 54702.68 88888.00 2013-11-07 09:06:35.000 311 12602.35 275.93 54702.62 88888.00 2013-11-07 09:06:35.125 311 12602.25 275.95 54702.68 88888.00 2013-11-07 09:06:35.250 311 12602.27 275.93 54702.68 88888.00 2013-11-07 09:06:35.375 311 12602.35 275.95 54702.65 88888.00 2013-11-07 09:06:35.500 311 12602.40 275.98 54702.68 88888.00 2013-11-07 09:06:35.625 311 12602.40 275.95 54702.65 88888.00 2013-11-07 09:06:35.750 311 12602.38 275.98 54702.68 88888.00 2013-11-07 09:06:35.875 311 12602.33 275.95 54702.68 88888.00 2013-11-07 09:06:36.000 311 12602.35 275.93 54702.65 88888.00 2013-11-07 09:06:36.125 311 12602.35 275.95 54702.65 88888.00 2013-11-07 09:06:36.250 311 12602.27 275.98 54702.62 88888.00 2013-11-07 09:06:36.375 311 12602.25 275.95 54702.62 88888.00 2013-11-07 09:06:36.500 311 12602.25 275.95 54702.62 88888.00 2013-11-07 09:06:36.625 311 12602.30 275.93 54702.65 88888.00 2013-11-07 09:06:36.750 311 12602.33 275.95 54702.65 88888.00 2013-11-07 09:06:36.875 311 12602.35 275.95 54702.65 88888.00 2013-11-07 09:06:37.000 311 12602.33 275.93 54702.62 88888.00 2013-11-07 09:06:37.125 311 12602.30 275.93 54702.62 88888.00 2013-11-07 09:06:37.250 311 12602.30 275.93 54702.60 88888.00 2013-11-07 09:06:37.375 311 12602.33 275.98 54702.60 88888.00 2013-11-07 09:06:37.500 311 12602.35 276.00 54702.57 88888.00 2013-11-07 09:06:37.625 311 12602.38 275.98 54702.57 88888.00 2013-11-07 09:06:37.750 311 12602.33 275.95 54702.57 88888.00 2013-11-07 09:06:37.875 311 12602.30 275.98 54702.57 88888.00 2013-11-07 09:06:38.000 311 12602.30 275.95 54702.57 88888.00 2013-11-07 09:06:38.125 311 12602.27 275.95 54702.57 88888.00 2013-11-07 09:06:38.250 311 12602.25 275.90 54702.57 88888.00 2013-11-07 09:06:38.375 311 12602.27 275.93 54702.57 88888.00 2013-11-07 09:06:38.500 311 12602.27 275.98 54702.57 88888.00 2013-11-07 09:06:38.625 311 12602.23 275.98 54702.60 88888.00 2013-11-07 09:06:38.750 311 12602.15 275.93 54702.57 88888.00 2013-11-07 09:06:38.875 311 12602.23 275.90 54702.60 88888.00 2013-11-07 09:06:39.000 311 12602.30 275.95 54702.57 88888.00 2013-11-07 09:06:39.125 311 12602.33 275.93 54702.57 88888.00 2013-11-07 09:06:39.250 311 12602.30 275.93 54702.57 88888.00 2013-11-07 09:06:39.375 311 12602.27 275.93 54702.57 88888.00 2013-11-07 09:06:39.500 311 12602.30 275.90 54702.57 88888.00 2013-11-07 09:06:39.625 311 12602.25 275.90 54702.55 88888.00 2013-11-07 09:06:39.750 311 12602.27 275.93 54702.55 88888.00 2013-11-07 09:06:39.875 311 12602.33 275.93 54702.55 88888.00 2013-11-07 09:06:40.000 311 12602.30 275.98 54702.57 88888.00 2013-11-07 09:06:40.125 311 12602.30 275.93 54702.57 88888.00 2013-11-07 09:06:40.250 311 12602.23 275.88 54702.55 88888.00 2013-11-07 09:06:40.375 311 12602.25 275.85 54702.53 88888.00 2013-11-07 09:06:40.500 311 12602.30 275.88 54702.53 88888.00 2013-11-07 09:06:40.625 311 12602.35 275.88 54702.53 88888.00 2013-11-07 09:06:40.750 311 12602.35 275.90 54702.55 88888.00 2013-11-07 09:06:40.875 311 12602.33 275.90 54702.55 88888.00 2013-11-07 09:06:41.000 311 12602.27 275.90 54702.55 88888.00 2013-11-07 09:06:41.125 311 12602.27 275.90 54702.57 88888.00 2013-11-07 09:06:41.250 311 12602.27 275.88 54702.55 88888.00 2013-11-07 09:06:41.375 311 12602.33 275.90 54702.55 88888.00 2013-11-07 09:06:41.500 311 12602.40 275.93 54702.57 88888.00 2013-11-07 09:06:41.625 311 12602.35 275.88 54702.55 88888.00 2013-11-07 09:06:41.750 311 12602.30 275.85 54702.50 88888.00 2013-11-07 09:06:41.875 311 12602.25 275.85 54702.50 88888.00 2013-11-07 09:06:42.000 311 12602.25 275.85 54702.50 88888.00 2013-11-07 09:06:42.125 311 12602.30 275.88 54702.53 88888.00 2013-11-07 09:06:42.250 311 12602.27 275.85 54702.53 88888.00 2013-11-07 09:06:42.375 311 12602.25 275.85 54702.50 88888.00 2013-11-07 09:06:42.500 311 12602.20 275.85 54702.50 88888.00 2013-11-07 09:06:42.625 311 12602.27 275.88 54702.50 88888.00 2013-11-07 09:06:42.750 311 12602.25 275.85 54702.50 88888.00 2013-11-07 09:06:42.875 311 12602.17 275.82 54702.47 88888.00 2013-11-07 09:06:43.000 311 12602.08 275.77 54702.47 88888.00 2013-11-07 09:06:43.125 311 12602.08 275.77 54702.45 88888.00 2013-11-07 09:06:43.250 311 12602.12 275.80 54702.47 88888.00 2013-11-07 09:06:43.375 311 12602.17 275.82 54702.47 88888.00 2013-11-07 09:06:43.500 311 12602.17 275.82 54702.50 88888.00 2013-11-07 09:06:43.625 311 12602.15 275.82 54702.50 88888.00 2013-11-07 09:06:43.750 311 12602.15 275.77 54702.50 88888.00 2013-11-07 09:06:43.875 311 12602.17 275.75 54702.47 88888.00 2013-11-07 09:06:44.000 311 12602.17 275.75 54702.45 88888.00 2013-11-07 09:06:44.125 311 12602.17 275.77 54702.45 88888.00 2013-11-07 09:06:44.250 311 12602.15 275.77 54702.45 88888.00 2013-11-07 09:06:44.375 311 12602.15 275.75 54702.43 88888.00 2013-11-07 09:06:44.500 311 12602.17 275.73 54702.45 88888.00 2013-11-07 09:06:44.625 311 12602.12 275.75 54702.47 88888.00 2013-11-07 09:06:44.750 311 12602.10 275.75 54702.47 88888.00 2013-11-07 09:06:44.875 311 12602.08 275.73 54702.47 88888.00 2013-11-07 09:06:45.000 311 12602.10 275.70 54702.45 88888.00 2013-11-07 09:06:45.125 311 12602.12 275.75 54702.47 88888.00 2013-11-07 09:06:45.250 311 12602.08 275.73 54702.45 88888.00 2013-11-07 09:06:45.375 311 12602.08 275.75 54702.47 88888.00 2013-11-07 09:06:45.500 311 12602.08 275.70 54702.47 88888.00 2013-11-07 09:06:45.625 311 12602.10 275.68 54702.43 88888.00 2013-11-07 09:06:45.750 311 12602.10 275.70 54702.43 88888.00 2013-11-07 09:06:45.875 311 12602.12 275.70 54702.43 88888.00 2013-11-07 09:06:46.000 311 12602.20 275.73 54702.43 88888.00 2013-11-07 09:06:46.125 311 12602.25 275.73 54702.43 88888.00 2013-11-07 09:06:46.250 311 12602.20 275.70 54702.47 88888.00 2013-11-07 09:06:46.375 311 12602.15 275.70 54702.43 88888.00 2013-11-07 09:06:46.500 311 12602.15 275.73 54702.38 88888.00 2013-11-07 09:06:46.625 311 12602.20 275.70 54702.38 88888.00 2013-11-07 09:06:46.750 311 12602.15 275.70 54702.35 88888.00 2013-11-07 09:06:46.875 311 12602.10 275.73 54702.40 88888.00 2013-11-07 09:06:47.000 311 12602.10 275.73 54702.38 88888.00 2013-11-07 09:06:47.125 311 12602.05 275.68 54702.35 88888.00 2013-11-07 09:06:47.250 311 12602.00 275.68 54702.35 88888.00 2013-11-07 09:06:47.375 311 12602.02 275.73 54702.38 88888.00 2013-11-07 09:06:47.500 311 12602.02 275.70 54702.38 88888.00 2013-11-07 09:06:47.625 311 12602.05 275.70 54702.38 88888.00 2013-11-07 09:06:47.750 311 12602.05 275.70 54702.38 88888.00 2013-11-07 09:06:47.875 311 12602.10 275.73 54702.38 88888.00 2013-11-07 09:06:48.000 311 12602.10 275.68 54702.35 88888.00 2013-11-07 09:06:48.125 311 12602.08 275.68 54702.32 88888.00 2013-11-07 09:06:48.250 311 12602.05 275.68 54702.35 88888.00 2013-11-07 09:06:48.375 311 12602.05 275.68 54702.35 88888.00 2013-11-07 09:06:48.500 311 12602.00 275.68 54702.32 88888.00 2013-11-07 09:06:48.625 311 12602.05 275.65 54702.35 88888.00 2013-11-07 09:06:48.750 311 12602.05 275.62 54702.35 88888.00 2013-11-07 09:06:48.875 311 12602.05 275.62 54702.32 88888.00 2013-11-07 09:06:49.000 311 12602.02 275.62 54702.30 88888.00 2013-11-07 09:06:49.125 311 12602.00 275.62 54702.32 88888.00 2013-11-07 09:06:49.250 311 12601.90 275.60 54702.32 88888.00 2013-11-07 09:06:49.375 311 12601.92 275.57 54702.32 88888.00 2013-11-07 09:06:49.500 311 12601.92 275.57 54702.32 88888.00 2013-11-07 09:06:49.625 311 12601.90 275.60 54702.30 88888.00 2013-11-07 09:06:49.750 311 12601.95 275.57 54702.30 88888.00 2013-11-07 09:06:49.875 311 12601.95 275.57 54702.30 88888.00 2013-11-07 09:06:50.000 311 12601.95 275.60 54702.28 88888.00 2013-11-07 09:06:50.125 311 12601.92 275.62 54702.30 88888.00 2013-11-07 09:06:50.250 311 12601.88 275.57 54702.32 88888.00 2013-11-07 09:06:50.375 311 12601.92 275.57 54702.30 88888.00 2013-11-07 09:06:50.500 311 12601.90 275.57 54702.30 88888.00 2013-11-07 09:06:50.625 311 12601.88 275.57 54702.30 88888.00 2013-11-07 09:06:50.750 311 12601.85 275.57 54702.30 88888.00 2013-11-07 09:06:50.875 311 12601.80 275.55 54702.30 88888.00 2013-11-07 09:06:51.000 311 12601.77 275.55 54702.30 88888.00 2013-11-07 09:06:51.125 311 12601.77 275.55 54702.32 88888.00 2013-11-07 09:06:51.250 311 12601.77 275.52 54702.30 88888.00 2013-11-07 09:06:51.375 311 12601.83 275.55 54702.30 88888.00 2013-11-07 09:06:51.500 311 12601.85 275.55 54702.30 88888.00 2013-11-07 09:06:51.625 311 12601.88 275.55 54702.30 88888.00 2013-11-07 09:06:51.750 311 12601.83 275.52 54702.28 88888.00 2013-11-07 09:06:51.875 311 12601.77 275.55 54702.30 88888.00 2013-11-07 09:06:52.000 311 12601.80 275.57 54702.25 88888.00 2013-11-07 09:06:52.125 311 12601.85 275.55 54702.22 88888.00 2013-11-07 09:06:52.250 311 12601.83 275.52 54702.25 88888.00 2013-11-07 09:06:52.375 311 12601.83 275.52 54702.22 88888.00 2013-11-07 09:06:52.500 311 12601.85 275.50 54702.25 88888.00 2013-11-07 09:06:52.625 311 12601.88 275.50 54702.28 88888.00 2013-11-07 09:06:52.750 311 12601.83 275.50 54702.28 88888.00 2013-11-07 09:06:52.875 311 12601.83 275.48 54702.25 88888.00 2013-11-07 09:06:53.000 311 12601.85 275.48 54702.20 88888.00 2013-11-07 09:06:53.125 311 12601.90 275.48 54702.25 88888.00 2013-11-07 09:06:53.250 311 12601.90 275.45 54702.28 88888.00 2013-11-07 09:06:53.375 311 12601.92 275.48 54702.25 88888.00 2013-11-07 09:06:53.500 311 12601.88 275.45 54702.22 88888.00 2013-11-07 09:06:53.625 311 12601.85 275.45 54702.22 88888.00 2013-11-07 09:06:53.750 311 12601.85 275.45 54702.22 88888.00 2013-11-07 09:06:53.875 311 12601.90 275.45 54702.22 88888.00 2013-11-07 09:06:54.000 311 12601.90 275.48 54702.20 88888.00 2013-11-07 09:06:54.125 311 12601.90 275.45 54702.22 88888.00 2013-11-07 09:06:54.250 311 12601.88 275.40 54702.20 88888.00 2013-11-07 09:06:54.375 311 12601.85 275.38 54702.18 88888.00 2013-11-07 09:06:54.500 311 12601.83 275.40 54702.20 88888.00 2013-11-07 09:06:54.625 311 12601.85 275.40 54702.20 88888.00 2013-11-07 09:06:54.750 311 12601.85 275.40 54702.20 88888.00 2013-11-07 09:06:54.875 311 12601.85 275.40 54702.20 88888.00 2013-11-07 09:06:55.000 311 12601.88 275.40 54702.18 88888.00 2013-11-07 09:06:55.125 311 12601.85 275.38 54702.15 88888.00 2013-11-07 09:06:55.250 311 12601.80 275.38 54702.15 88888.00 2013-11-07 09:06:55.375 311 12601.83 275.38 54702.15 88888.00 2013-11-07 09:06:55.500 311 12601.80 275.38 54702.12 88888.00 2013-11-07 09:06:55.625 311 12601.80 275.35 54702.12 88888.00 2013-11-07 09:06:55.750 311 12601.80 275.38 54702.15 88888.00 2013-11-07 09:06:55.875 311 12601.85 275.35 54702.18 88888.00 2013-11-07 09:06:56.000 311 12601.88 275.32 54702.15 88888.00 2013-11-07 09:06:56.125 311 12601.95 275.32 54702.15 88888.00 2013-11-07 09:06:56.250 311 12601.92 275.38 54702.15 88888.00 2013-11-07 09:06:56.375 311 12601.88 275.35 54702.12 88888.00 2013-11-07 09:06:56.500 311 12601.88 275.32 54702.12 88888.00 2013-11-07 09:06:56.625 311 12601.88 275.32 54702.15 88888.00 2013-11-07 09:06:56.750 311 12601.85 275.35 54702.15 88888.00 2013-11-07 09:06:56.875 311 12601.88 275.35 54702.15 88888.00 2013-11-07 09:06:57.000 311 12601.85 275.30 54702.12 88888.00 2013-11-07 09:06:57.125 311 12601.75 275.27 54702.12 88888.00 2013-11-07 09:06:57.250 311 12601.73 275.25 54702.10 88888.00 2013-11-07 09:06:57.375 311 12601.77 275.27 54702.15 88888.00 2013-11-07 09:06:57.500 311 12601.85 275.27 54702.15 88888.00 2013-11-07 09:06:57.625 311 12601.85 275.27 54702.15 88888.00 2013-11-07 09:06:57.750 311 12601.75 275.27 54702.10 88888.00 2013-11-07 09:06:57.875 311 12601.70 275.27 54702.12 88888.00 2013-11-07 09:06:58.000 311 12601.73 275.25 54702.12 88888.00 2013-11-07 09:06:58.125 311 12601.75 275.23 54702.12 88888.00 2013-11-07 09:06:58.250 311 12601.73 275.23 54702.10 88888.00 2013-11-07 09:06:58.375 311 12601.73 275.23 54702.10 88888.00 2013-11-07 09:06:58.500 311 12601.70 275.20 54702.10 88888.00 2013-11-07 09:06:58.625 311 12601.70 275.23 54702.12 88888.00 2013-11-07 09:06:58.750 311 12601.67 275.25 54702.12 88888.00 2013-11-07 09:06:58.875 311 12601.62 275.20 54702.10 88888.00 2013-11-07 09:06:59.000 311 12601.62 275.18 54702.10 88888.00 2013-11-07 09:06:59.125 311 12601.70 275.20 54702.10 88888.00 2013-11-07 09:06:59.250 311 12601.70 275.18 54702.07 88888.00 2013-11-07 09:06:59.375 311 12601.65 275.15 54702.05 88888.00 2013-11-07 09:06:59.500 311 12601.62 275.12 54702.05 88888.00 2013-11-07 09:06:59.625 311 12601.70 275.15 54702.10 88888.00 2013-11-07 09:06:59.750 311 12601.67 275.12 54702.10 88888.00 2013-11-07 09:06:59.875 311 12601.60 275.15 54702.10 88888.00 2013-11-07 09:07:00.000 311 12601.58 275.12 54702.07 88888.00 2013-11-07 09:07:00.125 311 12601.65 275.12 54702.07 88888.00 2013-11-07 09:07:00.250 311 12601.65 275.07 54702.05 88888.00 2013-11-07 09:07:00.375 311 12601.62 275.10 54702.03 88888.00 2013-11-07 09:07:00.500 311 12601.62 275.12 54702.07 88888.00 2013-11-07 09:07:00.625 311 12601.65 275.12 54702.05 88888.00 2013-11-07 09:07:00.750 311 12601.62 275.07 54702.03 88888.00 2013-11-07 09:07:00.875 311 12601.62 275.05 54702.05 88888.00 2013-11-07 09:07:01.000 311 12601.65 275.05 54702.03 88888.00 2013-11-07 09:07:01.125 311 12601.62 275.02 54702.03 88888.00 2013-11-07 09:07:01.250 311 12601.60 275.05 54702.03 88888.00 2013-11-07 09:07:01.375 311 12601.65 275.05 54702.03 88888.00 2013-11-07 09:07:01.500 311 12601.65 275.05 54702.03 88888.00 2013-11-07 09:07:01.625 311 12601.70 275.05 54702.03 88888.00 2013-11-07 09:07:01.750 311 12601.73 275.07 54702.00 88888.00 2013-11-07 09:07:01.875 311 12601.67 275.07 54701.97 88888.00 2013-11-07 09:07:02.000 311 12601.65 275.12 54702.00 88888.00 2013-11-07 09:07:02.125 311 12601.62 275.10 54701.97 88888.00 2013-11-07 09:07:02.250 311 12601.60 275.05 54701.97 88888.00 2013-11-07 09:07:02.375 311 12601.65 275.05 54701.97 88888.00 2013-11-07 09:07:02.500 311 12601.62 275.05 54702.00 88888.00 2013-11-07 09:07:02.625 311 12601.58 275.05 54701.97 88888.00 2013-11-07 09:07:02.750 311 12601.58 275.05 54701.97 88888.00 2013-11-07 09:07:02.875 311 12601.52 275.05 54701.97 88888.00 2013-11-07 09:07:03.000 311 12601.52 275.05 54701.95 88888.00 2013-11-07 09:07:03.125 311 12601.60 275.05 54701.95 88888.00 2013-11-07 09:07:03.250 311 12601.65 275.02 54701.95 88888.00 2013-11-07 09:07:03.375 311 12601.62 275.02 54701.95 88888.00 2013-11-07 09:07:03.500 311 12601.62 275.00 54701.95 88888.00 2013-11-07 09:07:03.625 311 12601.60 275.00 54701.95 88888.00 2013-11-07 09:07:03.750 311 12601.58 274.98 54701.95 88888.00 2013-11-07 09:07:03.875 311 12601.55 274.98 54701.97 88888.00 2013-11-07 09:07:04.000 311 12601.52 274.95 54701.95 88888.00 2013-11-07 09:07:04.125 311 12601.50 274.95 54701.93 88888.00 2013-11-07 09:07:04.250 311 12601.45 274.90 54701.90 88888.00 2013-11-07 09:07:04.375 311 12601.50 274.93 54701.90 88888.00 2013-11-07 09:07:04.500 311 12601.55 274.90 54701.93 88888.00 2013-11-07 09:07:04.625 311 12601.58 274.93 54701.93 88888.00 2013-11-07 09:07:04.750 311 12601.60 274.90 54701.93 88888.00 2013-11-07 09:07:04.875 311 12601.62 274.90 54701.88 88888.00 2013-11-07 09:07:05.000 311 12601.60 274.88 54701.88 88888.00 2013-11-07 09:07:05.125 311 12601.55 274.90 54701.85 88888.00 2013-11-07 09:07:05.250 311 12601.52 274.90 54701.90 88888.00 2013-11-07 09:07:05.375 311 12601.58 274.90 54701.93 88888.00 2013-11-07 09:07:05.500 311 12601.55 274.82 54701.88 88888.00 2013-11-07 09:07:05.625 311 12601.52 274.82 54701.88 88888.00 2013-11-07 09:07:05.750 311 12601.52 274.85 54701.82 88888.00 2013-11-07 09:07:05.875 311 12601.52 274.85 54701.82 88888.00 2013-11-07 09:07:06.000 311 12601.48 274.85 54701.85 88888.00 2013-11-07 09:07:06.125 311 12601.50 274.82 54701.85 88888.00 2013-11-07 09:07:06.250 311 12601.50 274.80 54701.82 88888.00 2013-11-07 09:07:06.375 311 12601.45 274.80 54701.85 88888.00 2013-11-07 09:07:06.500 311 12601.48 274.77 54701.82 88888.00 2013-11-07 09:07:06.625 311 12601.45 274.80 54701.85 88888.00 2013-11-07 09:07:06.750 311 12601.45 274.80 54701.82 88888.00 2013-11-07 09:07:06.875 311 12601.50 274.80 54701.85 88888.00 2013-11-07 09:07:07.000 311 12601.52 274.80 54701.85 88888.00 2013-11-07 09:07:07.125 311 12601.45 274.77 54701.82 88888.00 2013-11-07 09:07:07.250 311 12601.40 274.75 54701.82 88888.00 2013-11-07 09:07:07.375 311 12601.48 274.77 54701.82 88888.00 2013-11-07 09:07:07.500 311 12601.58 274.70 54701.82 88888.00 2013-11-07 09:07:07.625 311 12601.55 274.73 54701.82 88888.00 2013-11-07 09:07:07.750 311 12601.48 274.73 54701.82 88888.00 2013-11-07 09:07:07.875 311 12601.42 274.73 54701.82 88888.00 2013-11-07 09:07:08.000 311 12601.40 274.73 54701.82 88888.00 2013-11-07 09:07:08.125 311 12601.42 274.73 54701.82 88888.00 2013-11-07 09:07:08.250 311 12601.38 274.73 54701.82 88888.00 2013-11-07 09:07:08.375 311 12601.35 274.73 54701.82 88888.00 2013-11-07 09:07:08.500 311 12601.38 274.73 54701.80 88888.00 2013-11-07 09:07:08.625 311 12601.35 274.68 54701.78 88888.00 2013-11-07 09:07:08.750 311 12601.35 274.68 54701.80 88888.00 2013-11-07 09:07:08.875 311 12601.35 274.65 54701.78 88888.00 2013-11-07 09:07:09.000 311 12601.30 274.62 54701.75 88888.00 2013-11-07 09:07:09.125 311 12601.30 274.62 54701.75 88888.00 2013-11-07 09:07:09.250 311 12601.35 274.65 54701.75 88888.00 2013-11-07 09:07:09.375 311 12601.40 274.65 54701.80 88888.00 2013-11-07 09:07:09.500 311 12601.38 274.60 54701.75 88888.00 2013-11-07 09:07:09.625 311 12601.33 274.62 54701.75 88888.00 2013-11-07 09:07:09.750 311 12601.33 274.60 54701.75 88888.00 2013-11-07 09:07:09.875 311 12601.35 274.60 54701.78 88888.00 2013-11-07 09:07:10.000 311 12601.33 274.55 54701.78 88888.00 2013-11-07 09:07:10.125 311 12601.30 274.55 54701.75 88888.00 2013-11-07 09:07:10.250 311 12601.25 274.55 54701.75 88888.00 2013-11-07 09:07:10.375 311 12601.27 274.57 54701.78 88888.00 2013-11-07 09:07:10.500 311 12601.23 274.57 54701.72 88888.00 2013-11-07 09:07:10.625 311 12601.20 274.55 54701.72 88888.00 2013-11-07 09:07:10.750 311 12601.30 274.55 54701.75 88888.00 2013-11-07 09:07:10.875 311 12601.30 274.52 54701.75 88888.00 2013-11-07 09:07:11.000 311 12601.25 274.50 54701.75 88888.00 2013-11-07 09:07:11.125 311 12601.23 274.50 54701.75 88888.00 2013-11-07 09:07:11.250 311 12601.23 274.50 54701.75 88888.00 2013-11-07 09:07:11.375 311 12601.23 274.50 54701.75 88888.00 2013-11-07 09:07:11.500 311 12601.17 274.50 54701.72 88888.00 2013-11-07 09:07:11.625 311 12601.23 274.43 54701.72 88888.00 2013-11-07 09:07:11.750 311 12601.20 274.43 54701.75 88888.00 2013-11-07 09:07:11.875 311 12601.10 274.43 54701.72 88888.00 2013-11-07 09:07:12.000 311 12601.08 274.40 54701.70 88888.00 2013-11-07 09:07:12.125 311 12601.08 274.40 54701.70 88888.00 2013-11-07 09:07:12.250 311 12601.08 274.40 54701.68 88888.00 2013-11-07 09:07:12.375 311 12601.10 274.40 54701.70 88888.00 2013-11-07 09:07:12.500 311 12601.15 274.38 54701.70 88888.00 2013-11-07 09:07:12.625 311 12601.17 274.40 54701.72 88888.00 2013-11-07 09:07:12.750 311 12601.17 274.38 54701.72 88888.00 2013-11-07 09:07:12.875 311 12601.17 274.38 54701.70 88888.00 2013-11-07 09:07:13.000 311 12601.15 274.38 54701.70 88888.00 2013-11-07 09:07:13.125 311 12601.15 274.38 54701.70 88888.00 2013-11-07 09:07:13.250 311 12601.08 274.35 54701.70 88888.00 2013-11-07 09:07:13.375 311 12601.17 274.38 54701.72 88888.00 2013-11-07 09:07:13.500 311 12601.20 274.38 54701.72 88888.00 2013-11-07 09:07:13.625 311 12601.17 274.38 54701.70 88888.00 2013-11-07 09:07:13.750 311 12601.15 274.35 54701.68 88888.00 2013-11-07 09:07:13.875 311 12601.12 274.32 54701.68 88888.00 2013-11-07 09:07:14.000 311 12601.10 274.32 54701.65 88888.00 2013-11-07 09:07:14.125 311 12601.08 274.32 54701.68 88888.00 2013-11-07 09:07:14.250 311 12601.10 274.30 54701.68 88888.00 2013-11-07 09:07:14.375 311 12601.10 274.30 54701.68 88888.00 2013-11-07 09:07:14.500 311 12601.08 274.25 54701.65 88888.00 2013-11-07 09:07:14.625 311 12601.05 274.25 54701.65 88888.00 2013-11-07 09:07:14.750 311 12601.02 274.25 54701.65 88888.00 2013-11-07 09:07:14.875 311 12601.02 274.27 54701.65 88888.00 2013-11-07 09:07:15.000 311 12601.05 274.25 54701.65 88888.00 2013-11-07 09:07:15.125 311 12601.12 274.25 54701.68 88888.00 2013-11-07 09:07:15.250 311 12601.10 274.23 54701.68 88888.00 2013-11-07 09:07:15.375 311 12601.02 274.25 54701.68 88888.00 2013-11-07 09:07:15.500 311 12600.98 274.27 54701.65 88888.00 2013-11-07 09:07:15.625 311 12601.00 274.23 54701.62 88888.00 2013-11-07 09:07:15.750 311 12601.00 274.20 54701.62 88888.00 2013-11-07 09:07:15.875 311 12600.92 274.18 54701.62 88888.00 2013-11-07 09:07:16.000 311 12600.88 274.20 54701.60 88888.00 2013-11-07 09:07:16.125 311 12600.90 274.20 54701.60 88888.00 2013-11-07 09:07:16.250 311 12600.90 274.20 54701.60 88888.00 2013-11-07 09:07:16.375 311 12600.88 274.18 54701.60 88888.00 2013-11-07 09:07:16.500 311 12600.90 274.18 54701.60 88888.00 2013-11-07 09:07:16.625 311 12600.92 274.18 54701.60 88888.00 2013-11-07 09:07:16.750 311 12601.00 274.15 54701.57 88888.00 2013-11-07 09:07:16.875 311 12601.00 274.15 54701.57 88888.00 2013-11-07 09:07:17.000 311 12600.95 274.15 54701.55 88888.00 2013-11-07 09:07:17.125 311 12600.92 274.12 54701.57 88888.00 2013-11-07 09:07:17.250 311 12600.92 274.12 54701.55 88888.00 2013-11-07 09:07:17.375 311 12600.95 274.12 54701.57 88888.00 2013-11-07 09:07:17.500 311 12600.98 274.12 54701.55 88888.00 2013-11-07 09:07:17.625 311 12600.92 274.12 54701.55 88888.00 2013-11-07 09:07:17.750 311 12600.95 274.10 54701.53 88888.00 2013-11-07 09:07:17.875 311 12600.95 274.07 54701.53 88888.00 2013-11-07 09:07:18.000 311 12600.98 274.07 54701.50 88888.00 2013-11-07 09:07:18.125 311 12600.98 274.07 54701.50 88888.00 2013-11-07 09:07:18.250 311 12600.92 274.05 54701.50 88888.00 2013-11-07 09:07:18.375 311 12600.98 274.05 54701.50 88888.00 2013-11-07 09:07:18.500 311 12601.00 274.05 54701.53 88888.00 2013-11-07 09:07:18.625 311 12600.90 274.07 54701.53 88888.00 2013-11-07 09:07:18.750 311 12600.88 274.07 54701.53 88888.00 2013-11-07 09:07:18.875 311 12600.90 274.05 54701.50 88888.00 2013-11-07 09:07:19.000 311 12600.98 274.02 54701.50 88888.00 2013-11-07 09:07:19.125 311 12601.02 274.05 54701.50 88888.00 2013-11-07 09:07:19.250 311 12601.00 274.02 54701.50 88888.00 2013-11-07 09:07:19.375 311 12600.98 274.02 54701.47 88888.00 2013-11-07 09:07:19.500 311 12601.00 274.00 54701.47 88888.00 2013-11-07 09:07:19.625 311 12601.05 274.00 54701.47 88888.00 2013-11-07 09:07:19.750 311 12601.05 274.00 54701.47 88888.00 2013-11-07 09:07:19.875 311 12601.00 273.98 54701.47 88888.00 2013-11-07 09:07:20.000 311 12601.00 273.95 54701.45 88888.00 2013-11-07 09:07:20.125 311 12601.00 273.95 54701.45 88888.00 2013-11-07 09:07:20.250 311 12600.92 273.93 54701.43 88888.00 2013-11-07 09:07:20.375 311 12600.95 273.93 54701.43 88888.00 2013-11-07 09:07:20.500 311 12600.95 273.95 54701.45 88888.00 2013-11-07 09:07:20.625 311 12600.95 273.95 54701.43 88888.00 2013-11-07 09:07:20.750 311 12600.95 273.98 54701.40 88888.00 2013-11-07 09:07:20.875 311 12600.92 273.93 54701.40 88888.00 2013-11-07 09:07:21.000 311 12600.85 273.90 54701.38 88888.00 2013-11-07 09:07:21.125 311 12600.88 273.93 54701.40 88888.00 2013-11-07 09:07:21.250 311 12600.88 273.93 54701.43 88888.00 2013-11-07 09:07:21.375 311 12600.85 273.95 54701.40 88888.00 2013-11-07 09:07:21.500 311 12600.85 273.95 54701.40 88888.00 2013-11-07 09:07:21.625 311 12600.88 273.93 54701.38 88888.00 2013-11-07 09:07:21.750 311 12600.92 273.88 54701.38 88888.00 2013-11-07 09:07:21.875 311 12600.85 273.90 54701.38 88888.00 2013-11-07 09:07:22.000 311 12600.80 273.93 54701.40 88888.00 2013-11-07 09:07:22.125 311 12600.85 273.93 54701.38 88888.00 2013-11-07 09:07:22.250 311 12600.88 273.88 54701.38 88888.00 2013-11-07 09:07:22.375 311 12600.88 273.88 54701.38 88888.00 2013-11-07 09:07:22.500 311 12600.88 273.85 54701.40 88888.00 2013-11-07 09:07:22.625 311 12600.90 273.85 54701.38 88888.00 2013-11-07 09:07:22.750 311 12600.92 273.88 54701.35 88888.00 2013-11-07 09:07:22.875 311 12600.92 273.88 54701.38 88888.00 2013-11-07 09:07:23.000 311 12600.90 273.82 54701.35 88888.00 2013-11-07 09:07:23.125 311 12600.88 273.85 54701.32 88888.00 2013-11-07 09:07:23.250 311 12600.80 273.80 54701.32 88888.00 2013-11-07 09:07:23.375 311 12600.75 273.80 54701.32 88888.00 2013-11-07 09:07:23.500 311 12600.80 273.77 54701.32 88888.00 2013-11-07 09:07:23.625 311 12600.85 273.75 54701.32 88888.00 2013-11-07 09:07:23.750 311 12600.92 273.75 54701.32 88888.00 2013-11-07 09:07:23.875 311 12600.90 273.73 54701.30 88888.00 2013-11-07 09:07:24.000 311 12600.83 273.73 54701.30 88888.00 2013-11-07 09:07:24.125 311 12600.80 273.73 54701.30 88888.00 2013-11-07 09:07:24.250 311 12600.83 273.70 54701.30 88888.00 2013-11-07 09:07:24.375 311 12600.80 273.70 54701.28 88888.00 2013-11-07 09:07:24.500 311 12600.80 273.65 54701.28 88888.00 2013-11-07 09:07:24.625 311 12600.83 273.65 54701.28 88888.00 2013-11-07 09:07:24.750 311 12600.85 273.65 54701.28 88888.00 2013-11-07 09:07:24.875 311 12600.83 273.68 54701.28 88888.00 2013-11-07 09:07:25.000 311 12600.83 273.62 54701.28 88888.00 2013-11-07 09:07:25.125 311 12600.83 273.62 54701.28 88888.00 2013-11-07 09:07:25.250 311 12600.77 273.60 54701.28 88888.00 2013-11-07 09:07:25.375 311 12600.77 273.60 54701.28 88888.00 2013-11-07 09:07:25.500 311 12600.75 273.60 54701.28 88888.00 2013-11-07 09:07:25.625 311 12600.73 273.57 54701.25 88888.00 2013-11-07 09:07:25.750 311 12600.70 273.57 54701.20 88888.00 2013-11-07 09:07:25.875 311 12600.70 273.57 54701.25 88888.00 2013-11-07 09:07:26.000 311 12600.70 273.57 54701.25 88888.00 2013-11-07 09:07:26.125 311 12600.73 273.57 54701.25 88888.00 2013-11-07 09:07:26.250 311 12600.73 273.55 54701.25 88888.00 2013-11-07 09:07:26.375 311 12600.75 273.55 54701.25 88888.00 2013-11-07 09:07:26.500 311 12600.75 273.55 54701.22 88888.00 2013-11-07 09:07:26.625 311 12600.75 273.52 54701.22 88888.00 2013-11-07 09:07:26.750 311 12600.70 273.52 54701.20 88888.00 2013-11-07 09:07:26.875 311 12600.65 273.55 54701.22 88888.00 2013-11-07 09:07:27.000 311 12600.65 273.55 54701.22 88888.00 2013-11-07 09:07:27.125 311 12600.70 273.50 54701.22 88888.00 2013-11-07 09:07:27.250 311 12600.70 273.50 54701.20 88888.00 2013-11-07 09:07:27.375 311 12600.73 273.52 54701.20 88888.00 2013-11-07 09:07:27.500 311 12600.73 273.52 54701.20 88888.00 2013-11-07 09:07:27.625 311 12600.70 273.48 54701.18 88888.00 2013-11-07 09:07:27.750 311 12600.70 273.48 54701.20 88888.00 2013-11-07 09:07:27.875 311 12600.73 273.48 54701.20 88888.00 2013-11-07 09:07:28.000 311 12600.73 273.45 54701.15 88888.00 2013-11-07 09:07:28.125 311 12600.75 273.45 54701.18 88888.00 2013-11-07 09:07:28.250 311 12600.73 273.43 54701.18 88888.00 2013-11-07 09:07:28.375 311 12600.65 273.43 54701.18 88888.00 2013-11-07 09:07:28.500 311 12600.62 273.43 54701.18 88888.00 2013-11-07 09:07:28.625 311 12600.60 273.43 54701.15 88888.00 2013-11-07 09:07:28.750 311 12600.62 273.43 54701.15 88888.00 2013-11-07 09:07:28.875 311 12600.60 273.40 54701.12 88888.00 2013-11-07 09:07:29.000 311 12600.60 273.38 54701.12 88888.00 2013-11-07 09:07:29.125 311 12600.60 273.38 54701.12 88888.00 2013-11-07 09:07:29.250 311 12600.60 273.40 54701.15 88888.00 2013-11-07 09:07:29.375 311 12600.60 273.40 54701.18 88888.00 2013-11-07 09:07:29.500 311 12600.55 273.32 54701.15 88888.00 2013-11-07 09:07:29.625 311 12600.52 273.30 54701.12 88888.00 2013-11-07 09:07:29.750 311 12600.52 273.30 54701.10 88888.00 2013-11-07 09:07:29.875 311 12600.52 273.32 54701.12 88888.00 2013-11-07 09:07:30.000 311 12600.50 273.32 54701.10 88888.00 2013-11-07 09:07:30.125 311 12600.45 273.30 54701.10 88888.00 2013-11-07 09:07:30.250 311 12600.50 273.25 54701.10 88888.00 2013-11-07 09:07:30.375 311 12600.52 273.23 54701.10 88888.00 2013-11-07 09:07:30.500 311 12600.48 273.23 54701.10 88888.00 2013-11-07 09:07:30.625 311 12600.42 273.20 54701.07 88888.00 2013-11-07 09:07:30.750 311 12600.42 273.20 54701.05 88888.00 2013-11-07 09:07:30.875 311 12600.38 273.20 54701.05 88888.00 2013-11-07 09:07:31.000 311 12600.40 273.15 54701.05 88888.00 2013-11-07 09:07:31.125 311 12600.35 273.12 54701.05 88888.00 2013-11-07 09:07:31.250 311 12600.33 273.12 54701.10 88888.00 2013-11-07 09:07:31.375 311 12600.35 273.12 54701.05 88888.00 2013-11-07 09:07:31.500 311 12600.35 273.15 54701.05 88888.00 2013-11-07 09:07:31.625 311 12600.38 273.10 54701.03 88888.00 2013-11-07 09:07:31.750 311 12600.40 273.07 54701.05 88888.00 2013-11-07 09:07:31.875 311 12600.45 273.10 54701.05 88888.00 2013-11-07 09:07:32.000 311 12600.48 273.07 54701.03 88888.00 2013-11-07 09:07:32.125 311 12600.48 273.10 54701.00 88888.00 2013-11-07 09:07:32.250 311 12600.48 273.07 54700.97 88888.00 2013-11-07 09:07:32.375 311 12600.42 273.05 54700.97 88888.00 2013-11-07 09:07:32.500 311 12600.42 273.02 54700.97 88888.00 2013-11-07 09:07:32.625 311 12600.42 273.02 54700.97 88888.00 2013-11-07 09:07:32.750 311 12600.45 273.02 54700.97 88888.00 2013-11-07 09:07:32.875 311 12600.42 273.05 54700.97 88888.00 2013-11-07 09:07:33.000 311 12600.38 273.05 54701.00 88888.00 2013-11-07 09:07:33.125 311 12600.40 273.02 54700.97 88888.00 2013-11-07 09:07:33.250 311 12600.45 272.98 54700.93 88888.00 2013-11-07 09:07:33.375 311 12600.48 272.98 54700.95 88888.00 2013-11-07 09:07:33.500 311 12600.40 272.95 54700.97 88888.00 2013-11-07 09:07:33.625 311 12600.35 272.95 54700.95 88888.00 2013-11-07 09:07:33.750 311 12600.35 273.00 54700.93 88888.00 2013-11-07 09:07:33.875 311 12600.38 273.00 54700.93 88888.00 2013-11-07 09:07:34.000 311 12600.38 272.98 54700.90 88888.00 2013-11-07 09:07:34.125 311 12600.33 272.95 54700.93 88888.00 2013-11-07 09:07:34.250 311 12600.35 272.95 54700.90 88888.00 2013-11-07 09:07:34.375 311 12600.42 272.95 54700.93 88888.00 2013-11-07 09:07:34.500 311 12600.45 272.95 54700.90 88888.00 2013-11-07 09:07:34.625 311 12600.38 272.93 54700.90 88888.00 2013-11-07 09:07:34.750 311 12600.38 272.98 54700.93 88888.00 2013-11-07 09:07:34.875 311 12600.38 272.93 54700.93 88888.00 2013-11-07 09:07:35.000 311 12600.35 272.90 54700.88 88888.00 2013-11-07 09:07:35.125 311 12600.35 272.90 54700.90 88888.00 2013-11-07 09:07:35.250 311 12600.27 272.90 54700.90 88888.00 2013-11-07 09:07:35.375 311 12600.30 272.95 54700.90 88888.00 2013-11-07 09:07:35.500 311 12600.33 272.95 54700.90 88888.00 2013-11-07 09:07:35.625 311 12600.33 272.90 54700.90 88888.00 2013-11-07 09:07:35.750 311 12600.27 272.88 54700.85 88888.00 2013-11-07 09:07:35.875 311 12600.35 272.88 54700.85 88888.00 2013-11-07 09:07:36.000 311 12600.40 272.88 54700.85 88888.00 2013-11-07 09:07:36.125 311 12600.35 272.88 54700.88 88888.00 2013-11-07 09:07:36.250 311 12600.27 272.88 54700.85 88888.00 2013-11-07 09:07:36.375 311 12600.23 272.90 54700.88 88888.00 2013-11-07 09:07:36.500 311 12600.23 272.88 54700.85 88888.00 2013-11-07 09:07:36.625 311 12600.23 272.82 54700.85 88888.00 2013-11-07 09:07:36.750 311 12600.17 272.82 54700.85 88888.00 2013-11-07 09:07:36.875 311 12600.17 272.82 54700.85 88888.00 2013-11-07 09:07:37.000 311 12600.15 272.82 54700.82 88888.00 2013-11-07 09:07:37.125 311 12600.23 272.82 54700.85 88888.00 2013-11-07 09:07:37.250 311 12600.17 272.80 54700.85 88888.00 2013-11-07 09:07:37.375 311 12600.12 272.80 54700.82 88888.00 2013-11-07 09:07:37.500 311 12600.15 272.80 54700.82 88888.00 2013-11-07 09:07:37.625 311 12600.15 272.80 54700.82 88888.00 2013-11-07 09:07:37.750 311 12600.17 272.80 54700.82 88888.00 2013-11-07 09:07:37.875 311 12600.17 272.77 54700.80 88888.00 2013-11-07 09:07:38.000 311 12600.23 272.77 54700.80 88888.00 2013-11-07 09:07:38.125 311 12600.23 272.75 54700.80 88888.00 2013-11-07 09:07:38.250 311 12600.20 272.75 54700.80 88888.00 2013-11-07 09:07:38.375 311 12600.25 272.75 54700.80 88888.00 2013-11-07 09:07:38.500 311 12600.23 272.73 54700.80 88888.00 2013-11-07 09:07:38.625 311 12600.25 272.70 54700.80 88888.00 2013-11-07 09:07:38.750 311 12600.30 272.70 54700.80 88888.00 2013-11-07 09:07:38.875 311 12600.23 272.68 54700.78 88888.00 2013-11-07 09:07:39.000 311 12600.15 272.68 54700.80 88888.00 2013-11-07 09:07:39.125 311 12600.17 272.70 54700.78 88888.00 2013-11-07 09:07:39.250 311 12600.15 272.68 54700.78 88888.00 2013-11-07 09:07:39.375 311 12600.15 272.68 54700.75 88888.00 2013-11-07 09:07:39.500 311 12600.17 272.65 54700.78 88888.00 2013-11-07 09:07:39.625 311 12600.20 272.65 54700.75 88888.00 2013-11-07 09:07:39.750 311 12600.15 272.68 54700.75 88888.00 2013-11-07 09:07:39.875 311 12600.20 272.68 54700.75 88888.00 2013-11-07 09:07:40.000 311 12600.17 272.62 54700.72 88888.00 2013-11-07 09:07:40.125 311 12600.12 272.65 54700.72 88888.00 2013-11-07 09:07:40.250 311 12600.08 272.68 54700.75 88888.00 2013-11-07 09:07:40.375 311 12600.10 272.68 54700.70 88888.00 2013-11-07 09:07:40.500 311 12600.05 272.62 54700.70 88888.00 2013-11-07 09:07:40.625 311 12600.05 272.60 54700.72 88888.00 2013-11-07 09:07:40.750 311 12600.10 272.62 54700.72 88888.00 2013-11-07 09:07:40.875 311 12600.08 272.60 54700.70 88888.00 2013-11-07 09:07:41.000 311 12600.02 272.55 54700.68 88888.00 2013-11-07 09:07:41.125 311 12600.00 272.52 54700.68 88888.00 2013-11-07 09:07:41.250 311 12599.98 272.52 54700.68 88888.00 2013-11-07 09:07:41.375 311 12600.00 272.55 54700.62 88888.00 2013-11-07 09:07:41.500 311 12600.02 272.57 54700.68 88888.00 2013-11-07 09:07:41.625 311 12600.05 272.55 54700.68 88888.00 2013-11-07 09:07:41.750 311 12600.05 272.52 54700.65 88888.00 2013-11-07 09:07:41.875 311 12600.05 272.55 54700.68 88888.00 2013-11-07 09:07:42.000 311 12600.00 272.52 54700.65 88888.00 2013-11-07 09:07:42.125 311 12599.98 272.50 54700.65 88888.00 2013-11-07 09:07:42.250 311 12599.95 272.50 54700.68 88888.00 2013-11-07 09:07:42.375 311 12600.00 272.55 54700.68 88888.00 2013-11-07 09:07:42.500 311 12600.02 272.50 54700.65 88888.00 2013-11-07 09:07:42.625 311 12600.00 272.48 54700.62 88888.00 2013-11-07 09:07:42.750 311 12599.98 272.48 54700.62 88888.00 2013-11-07 09:07:42.875 311 12600.05 272.48 54700.62 88888.00 2013-11-07 09:07:43.000 311 12600.05 272.48 54700.57 88888.00 2013-11-07 09:07:43.125 311 12600.00 272.45 54700.57 88888.00 2013-11-07 09:07:43.250 311 12599.92 272.38 54700.57 88888.00 2013-11-07 09:07:43.375 311 12599.95 272.40 54700.57 88888.00 2013-11-07 09:07:43.500 311 12599.92 272.45 54700.60 88888.00 2013-11-07 09:07:43.625 311 12599.90 272.45 54700.57 88888.00 2013-11-07 09:07:43.750 311 12599.92 272.45 54700.55 88888.00 2013-11-07 09:07:43.875 311 12599.92 272.45 54700.57 88888.00 2013-11-07 09:07:44.000 311 12599.88 272.43 54700.57 88888.00 2013-11-07 09:07:44.125 311 12599.88 272.40 54700.57 88888.00 2013-11-07 09:07:44.250 311 12599.92 272.40 54700.57 88888.00 2013-11-07 09:07:44.375 311 12599.95 272.38 54700.55 88888.00 2013-11-07 09:07:44.500 311 12599.95 272.40 54700.55 88888.00 2013-11-07 09:07:44.625 311 12599.90 272.40 54700.57 88888.00 2013-11-07 09:07:44.750 311 12599.85 272.38 54700.57 88888.00 2013-11-07 09:07:44.875 311 12599.90 272.38 54700.57 88888.00 2013-11-07 09:07:45.000 311 12599.88 272.38 54700.55 88888.00 2013-11-07 09:07:45.125 311 12599.85 272.32 54700.50 88888.00 2013-11-07 09:07:45.250 311 12599.85 272.32 54700.53 88888.00 2013-11-07 09:07:45.375 311 12599.92 272.35 54700.55 88888.00 2013-11-07 09:07:45.500 311 12599.88 272.32 54700.53 88888.00 2013-11-07 09:07:45.625 311 12599.77 272.30 54700.50 88888.00 2013-11-07 09:07:45.750 311 12599.80 272.27 54700.47 88888.00 2013-11-07 09:07:45.875 311 12599.92 272.32 54700.50 88888.00 2013-11-07 09:07:46.000 311 12599.95 272.35 54700.47 88888.00 2013-11-07 09:07:46.125 311 12599.92 272.30 54700.47 88888.00 2013-11-07 09:07:46.250 311 12599.95 272.27 54700.50 88888.00 2013-11-07 09:07:46.375 311 12599.92 272.27 54700.47 88888.00 2013-11-07 09:07:46.500 311 12599.90 272.27 54700.45 88888.00 2013-11-07 09:07:46.625 311 12599.95 272.30 54700.47 88888.00 2013-11-07 09:07:46.750 311 12599.95 272.27 54700.45 88888.00 2013-11-07 09:07:46.875 311 12599.92 272.27 54700.43 88888.00 2013-11-07 09:07:47.000 311 12599.90 272.27 54700.40 88888.00 2013-11-07 09:07:47.125 311 12599.85 272.25 54700.40 88888.00 2013-11-07 09:07:47.250 311 12599.80 272.27 54700.38 88888.00 2013-11-07 09:07:47.375 311 12599.80 272.30 54700.40 88888.00 2013-11-07 09:07:47.500 311 12599.83 272.27 54700.43 88888.00 2013-11-07 09:07:47.625 311 12599.90 272.27 54700.43 88888.00 2013-11-07 09:07:47.750 311 12599.95 272.27 54700.40 88888.00 2013-11-07 09:07:47.875 311 12599.92 272.25 54700.40 88888.00 2013-11-07 09:07:48.000 311 12599.88 272.23 54700.40 88888.00 2013-11-07 09:07:48.125 311 12599.85 272.23 54700.43 88888.00 2013-11-07 09:07:48.250 311 12599.80 272.23 54700.40 88888.00 2013-11-07 09:07:48.375 311 12599.83 272.23 54700.40 88888.00 2013-11-07 09:07:48.500 311 12599.90 272.25 54700.40 88888.00 2013-11-07 09:07:48.625 311 12599.85 272.23 54700.38 88888.00 2013-11-07 09:07:48.750 311 12599.88 272.18 54700.38 88888.00 2013-11-07 09:07:48.875 311 12599.88 272.15 54700.38 88888.00 2013-11-07 09:07:49.000 311 12599.88 272.15 54700.35 88888.00 2013-11-07 09:07:49.125 311 12599.80 272.15 54700.32 88888.00 2013-11-07 09:07:49.250 311 12599.80 272.12 54700.32 88888.00 2013-11-07 09:07:49.375 311 12599.83 272.12 54700.32 88888.00 2013-11-07 09:07:49.500 311 12599.77 272.12 54700.32 88888.00 2013-11-07 09:07:49.625 311 12599.73 272.15 54700.32 88888.00 2013-11-07 09:07:49.750 311 12599.73 272.15 54700.32 88888.00 2013-11-07 09:07:49.875 311 12599.73 272.12 54700.32 88888.00 2013-11-07 09:07:50.000 311 12599.70 272.12 54700.30 88888.00 2013-11-07 09:07:50.125 311 12599.73 272.10 54700.32 88888.00 2013-11-07 09:07:50.250 311 12599.80 272.05 54700.32 88888.00 2013-11-07 09:07:50.375 311 12599.77 272.05 54700.32 88888.00 2013-11-07 09:07:50.500 311 12599.70 272.02 54700.30 88888.00 2013-11-07 09:07:50.625 311 12599.67 272.02 54700.30 88888.00 2013-11-07 09:07:50.750 311 12599.73 272.02 54700.30 88888.00 2013-11-07 09:07:50.875 311 12599.77 272.05 54700.30 88888.00 2013-11-07 09:07:51.000 311 12599.70 272.02 54700.25 88888.00 2013-11-07 09:07:51.125 311 12599.70 272.00 54700.30 88888.00 2013-11-07 09:07:51.250 311 12599.62 272.02 54700.30 88888.00 2013-11-07 09:07:51.375 311 12599.65 272.02 54700.28 88888.00 2013-11-07 09:07:51.500 311 12599.62 272.00 54700.28 88888.00 2013-11-07 09:07:51.625 311 12599.65 272.00 54700.28 88888.00 2013-11-07 09:07:51.750 311 12599.67 271.98 54700.22 88888.00 2013-11-07 09:07:51.875 311 12599.70 271.98 54700.25 88888.00 2013-11-07 09:07:52.000 311 12599.70 271.98 54700.25 88888.00 2013-11-07 09:07:52.125 311 12599.77 272.00 54700.28 88888.00 2013-11-07 09:07:52.250 311 12599.75 271.98 54700.22 88888.00 2013-11-07 09:07:52.375 311 12599.70 271.98 54700.25 88888.00 2013-11-07 09:07:52.500 311 12599.75 271.95 54700.25 88888.00 2013-11-07 09:07:52.625 311 12599.83 271.98 54700.22 88888.00 2013-11-07 09:07:52.750 311 12599.83 271.95 54700.22 88888.00 2013-11-07 09:07:52.875 311 12599.83 271.93 54700.22 88888.00 2013-11-07 09:07:53.000 311 12599.80 271.93 54700.20 88888.00 2013-11-07 09:07:53.125 311 12599.80 271.93 54700.25 88888.00 2013-11-07 09:07:53.250 311 12599.75 271.90 54700.20 88888.00 2013-11-07 09:07:53.375 311 12599.67 271.93 54700.22 88888.00 2013-11-07 09:07:53.500 311 12599.60 271.90 54700.20 88888.00 2013-11-07 09:07:53.625 311 12599.67 271.90 54700.18 88888.00 2013-11-07 09:07:53.750 311 12599.73 271.90 54700.18 88888.00 2013-11-07 09:07:53.875 311 12599.75 271.88 54700.18 88888.00 2013-11-07 09:07:54.000 311 12599.75 271.80 54700.15 88888.00 2013-11-07 09:07:54.125 311 12599.75 271.85 54700.18 88888.00 2013-11-07 09:07:54.250 311 12599.73 271.88 54700.18 88888.00 2013-11-07 09:07:54.375 311 12599.73 271.90 54700.18 88888.00 2013-11-07 09:07:54.500 311 12599.70 271.85 54700.15 88888.00 2013-11-07 09:07:54.625 311 12599.70 271.82 54700.15 88888.00 2013-11-07 09:07:54.750 311 12599.70 271.82 54700.12 88888.00 2013-11-07 09:07:54.875 311 12599.70 271.80 54700.15 88888.00 2013-11-07 09:07:55.000 311 12599.67 271.80 54700.12 88888.00 2013-11-07 09:07:55.125 311 12599.67 271.82 54700.10 88888.00 2013-11-07 09:07:55.250 311 12599.70 271.82 54700.12 88888.00 2013-11-07 09:07:55.375 311 12599.73 271.82 54700.12 88888.00 2013-11-07 09:07:55.500 311 12599.70 271.77 54700.10 88888.00 2013-11-07 09:07:55.625 311 12599.67 271.77 54700.10 88888.00 2013-11-07 09:07:55.750 311 12599.73 271.80 54700.10 88888.00 2013-11-07 09:07:55.875 311 12599.75 271.82 54700.12 88888.00 2013-11-07 09:07:56.000 311 12599.70 271.77 54700.05 88888.00 2013-11-07 09:07:56.125 311 12599.75 271.75 54700.05 88888.00 2013-11-07 09:07:56.250 311 12599.80 271.75 54700.05 88888.00 2013-11-07 09:07:56.375 311 12599.77 271.75 54700.05 88888.00 2013-11-07 09:07:56.500 311 12599.73 271.70 54700.00 88888.00 2013-11-07 09:07:56.625 311 12599.70 271.70 54700.00 88888.00 2013-11-07 09:07:56.750 311 12599.77 271.70 54700.03 88888.00 2013-11-07 09:07:56.875 311 12599.77 271.68 54700.05 88888.00 2013-11-07 09:07:57.000 311 12599.73 271.65 54700.03 88888.00 2013-11-07 09:07:57.125 311 12599.73 271.65 54700.03 88888.00 2013-11-07 09:07:57.250 311 12599.67 271.65 54700.03 88888.00 2013-11-07 09:07:57.375 311 12599.67 271.60 54700.03 88888.00 2013-11-07 09:07:57.500 311 12599.70 271.62 54700.00 88888.00 2013-11-07 09:07:57.625 311 12599.75 271.65 54700.00 88888.00 2013-11-07 09:07:57.750 311 12599.77 271.62 54700.00 88888.00 2013-11-07 09:07:57.875 311 12599.77 271.62 54700.00 88888.00 2013-11-07 09:07:58.000 311 12599.77 271.65 54700.00 88888.00 2013-11-07 09:07:58.125 311 12599.77 271.65 54700.00 88888.00 2013-11-07 09:07:58.250 311 12599.70 271.57 54700.00 88888.00 2013-11-07 09:07:58.375 311 12599.73 271.57 54699.97 88888.00 2013-11-07 09:07:58.500 311 12599.80 271.57 54699.97 88888.00 2013-11-07 09:07:58.625 311 12599.77 271.60 54700.00 88888.00 2013-11-07 09:07:58.750 311 12599.75 271.60 54700.00 88888.00 2013-11-07 09:07:58.875 311 12599.67 271.57 54699.97 88888.00 2013-11-07 09:07:59.000 311 12599.65 271.62 54699.95 88888.00 2013-11-07 09:07:59.125 311 12599.65 271.60 54699.95 88888.00 2013-11-07 09:07:59.250 311 12599.62 271.55 54699.95 88888.00 2013-11-07 09:07:59.375 311 12599.65 271.55 54699.95 88888.00 2013-11-07 09:07:59.500 311 12599.67 271.60 54699.97 88888.00 2013-11-07 09:07:59.625 311 12599.65 271.60 54699.95 88888.00 2013-11-07 09:07:59.750 311 12599.67 271.57 54699.95 88888.00 2013-11-07 09:07:59.875 311 12599.67 271.52 54699.95 88888.00 2013-11-07 09:08:00.000 311 12599.65 271.52 54699.93 88888.00 2013-11-07 09:08:00.125 311 12599.62 271.52 54699.93 88888.00 2013-11-07 09:08:00.250 311 12599.62 271.52 54699.95 88888.00 2013-11-07 09:08:00.375 311 12599.62 271.55 54699.95 88888.00 2013-11-07 09:08:00.500 311 12599.65 271.60 54699.97 88888.00 2013-11-07 09:08:00.625 311 12599.67 271.60 54699.95 88888.00 2013-11-07 09:08:00.750 311 12599.62 271.52 54699.93 88888.00 2013-11-07 09:08:00.875 311 12599.60 271.50 54699.93 88888.00 2013-11-07 09:08:01.000 311 12599.67 271.50 54699.90 88888.00 2013-11-07 09:08:01.125 311 12599.67 271.50 54699.93 88888.00 2013-11-07 09:08:01.250 311 12599.65 271.48 54699.93 88888.00 2013-11-07 09:08:01.375 311 12599.62 271.50 54699.93 88888.00 2013-11-07 09:08:01.500 311 12599.60 271.52 54699.90 88888.00 2013-11-07 09:08:01.625 311 12599.58 271.50 54699.90 88888.00 2013-11-07 09:08:01.750 311 12599.62 271.52 54699.90 88888.00 2013-11-07 09:08:01.875 311 12599.58 271.50 54699.88 88888.00 2013-11-07 09:08:02.000 311 12599.52 271.45 54699.85 88888.00 2013-11-07 09:08:02.125 311 12599.67 271.48 54699.90 88888.00 2013-11-07 09:08:02.250 311 12599.65 271.45 54699.88 88888.00 2013-11-07 09:08:02.375 311 12599.67 271.43 54699.85 88888.00 2013-11-07 09:08:02.500 311 12599.73 271.43 54699.85 88888.00 2013-11-07 09:08:02.625 311 12599.77 271.45 54699.85 88888.00 2013-11-07 09:08:02.750 311 12599.75 271.45 54699.82 88888.00 2013-11-07 09:08:02.875 311 12599.65 271.43 54699.85 88888.00 2013-11-07 09:08:03.000 311 12599.62 271.43 54699.82 88888.00 2013-11-07 09:08:03.125 311 12599.60 271.40 54699.80 88888.00 2013-11-07 09:08:03.250 311 12599.52 271.35 54699.82 88888.00 2013-11-07 09:08:03.375 311 12599.48 271.35 54699.80 88888.00 2013-11-07 09:08:03.500 311 12599.50 271.38 54699.80 88888.00 2013-11-07 09:08:03.625 311 12599.58 271.38 54699.80 88888.00 2013-11-07 09:08:03.750 311 12599.65 271.40 54699.82 88888.00 2013-11-07 09:08:03.875 311 12599.67 271.35 54699.82 88888.00 2013-11-07 09:08:04.000 311 12599.60 271.32 54699.82 88888.00 2013-11-07 09:08:04.125 311 12599.62 271.35 54699.82 88888.00 2013-11-07 09:08:04.250 311 12599.67 271.35 54699.82 88888.00 2013-11-07 09:08:04.375 311 12599.73 271.35 54699.82 88888.00 2013-11-07 09:08:04.500 311 12599.77 271.35 54699.80 88888.00 2013-11-07 09:08:04.625 311 12599.73 271.32 54699.78 88888.00 2013-11-07 09:08:04.750 311 12599.67 271.30 54699.75 88888.00 2013-11-07 09:08:04.875 311 12599.67 271.30 54699.75 88888.00 2013-11-07 09:08:05.000 311 12599.62 271.32 54699.75 88888.00 2013-11-07 09:08:05.125 311 12599.62 271.32 54699.78 88888.00 2013-11-07 09:08:05.250 311 12599.60 271.27 54699.75 88888.00 2013-11-07 09:08:05.375 311 12599.62 271.30 54699.75 88888.00 2013-11-07 09:08:05.500 311 12599.65 271.30 54699.75 88888.00 2013-11-07 09:08:05.625 311 12599.62 271.27 54699.75 88888.00 2013-11-07 09:08:05.750 311 12599.60 271.27 54699.75 88888.00 2013-11-07 09:08:05.875 311 12599.58 271.27 54699.72 88888.00 2013-11-07 09:08:06.000 311 12599.55 271.27 54699.72 88888.00 2013-11-07 09:08:06.125 311 12599.62 271.27 54699.75 88888.00 2013-11-07 09:08:06.250 311 12599.58 271.25 54699.72 88888.00 2013-11-07 09:08:06.375 311 12599.60 271.27 54699.72 88888.00 2013-11-07 09:08:06.500 311 12599.58 271.30 54699.72 88888.00 2013-11-07 09:08:06.625 311 12599.58 271.25 54699.70 88888.00 2013-11-07 09:08:06.750 311 12599.58 271.23 54699.68 88888.00 2013-11-07 09:08:06.875 311 12599.58 271.25 54699.68 88888.00 2013-11-07 09:08:07.000 311 12599.55 271.25 54699.70 88888.00 2013-11-07 09:08:07.125 311 12599.50 271.27 54699.70 88888.00 2013-11-07 09:08:07.250 311 12599.55 271.25 54699.70 88888.00 2013-11-07 09:08:07.375 311 12599.70 271.25 54699.70 88888.00 2013-11-07 09:08:07.500 311 12599.65 271.23 54699.68 88888.00 2013-11-07 09:08:07.625 311 12599.60 271.25 54699.68 88888.00 2013-11-07 09:08:07.750 311 12599.62 271.25 54699.68 88888.00 2013-11-07 09:08:07.875 311 12599.60 271.20 54699.68 88888.00 2013-11-07 09:08:08.000 311 12599.58 271.20 54699.65 88888.00 2013-11-07 09:08:08.125 311 12599.60 271.20 54699.65 88888.00 2013-11-07 09:08:08.250 311 12599.58 271.12 54699.62 88888.00 2013-11-07 09:08:08.375 311 12599.60 271.12 54699.62 88888.00 2013-11-07 09:08:08.500 311 12599.60 271.12 54699.62 88888.00 2013-11-07 09:08:08.625 311 12599.60 271.15 54699.65 88888.00 2013-11-07 09:08:08.750 311 12599.60 271.15 54699.65 88888.00 2013-11-07 09:08:08.875 311 12599.65 271.15 54699.65 88888.00 2013-11-07 09:08:09.000 311 12599.67 271.15 54699.60 88888.00 2013-11-07 09:08:09.125 311 12599.62 271.12 54699.57 88888.00 2013-11-07 09:08:09.250 311 12599.62 271.10 54699.57 88888.00 2013-11-07 09:08:09.375 311 12599.60 271.12 54699.60 88888.00 2013-11-07 09:08:09.500 311 12599.60 271.12 54699.57 88888.00 2013-11-07 09:08:09.625 311 12599.58 271.12 54699.55 88888.00 2013-11-07 09:08:09.750 311 12599.55 271.10 54699.55 88888.00 2013-11-07 09:08:09.875 311 12599.62 271.10 54699.60 88888.00 2013-11-07 09:08:10.000 311 12599.67 271.12 54699.57 88888.00 2013-11-07 09:08:10.125 311 12599.62 271.10 54699.55 88888.00 2013-11-07 09:08:10.250 311 12599.58 271.07 54699.55 88888.00 2013-11-07 09:08:10.375 311 12599.55 271.10 54699.55 88888.00 2013-11-07 09:08:10.500 311 12599.50 271.10 54699.55 88888.00 2013-11-07 09:08:10.625 311 12599.50 271.07 54699.53 88888.00 2013-11-07 09:08:10.750 311 12599.48 271.07 54699.55 88888.00 2013-11-07 09:08:10.875 311 12599.50 271.05 54699.57 88888.00 2013-11-07 09:08:11.000 311 12599.52 271.02 54699.53 88888.00 2013-11-07 09:08:11.125 311 12599.55 271.02 54699.55 88888.00 2013-11-07 09:08:11.250 311 12599.52 271.02 54699.53 88888.00 2013-11-07 09:08:11.375 311 12599.55 271.00 54699.53 88888.00 2013-11-07 09:08:11.500 311 12599.62 271.00 54699.50 88888.00 2013-11-07 09:08:11.625 311 12599.62 271.02 54699.53 88888.00 2013-11-07 09:08:11.750 311 12599.62 271.02 54699.55 88888.00 2013-11-07 09:08:11.875 311 12599.62 271.00 54699.53 88888.00 2013-11-07 09:08:12.000 311 12599.67 271.00 54699.50 88888.00 2013-11-07 09:08:12.125 311 12599.60 270.98 54699.53 88888.00 2013-11-07 09:08:12.250 311 12599.50 270.95 54699.50 88888.00 2013-11-07 09:08:12.375 311 12599.52 270.98 54699.53 88888.00 2013-11-07 09:08:12.500 311 12599.48 270.95 54699.47 88888.00 2013-11-07 09:08:12.625 311 12599.52 270.95 54699.47 88888.00 2013-11-07 09:08:12.750 311 12599.50 270.98 54699.50 88888.00 2013-11-07 09:08:12.875 311 12599.48 270.95 54699.50 88888.00 2013-11-07 09:08:13.000 311 12599.50 270.98 54699.47 88888.00 2013-11-07 09:08:13.125 311 12599.52 271.00 54699.53 88888.00 2013-11-07 09:08:13.250 311 12599.52 270.95 54699.50 88888.00 2013-11-07 09:08:13.375 311 12599.55 270.98 54699.47 88888.00 2013-11-07 09:08:13.500 311 12599.58 270.98 54699.45 88888.00 2013-11-07 09:08:13.625 311 12599.60 271.00 54699.45 88888.00 2013-11-07 09:08:13.750 311 12599.58 271.00 54699.45 88888.00 2013-11-07 09:08:13.875 311 12599.55 270.98 54699.45 88888.00 2013-11-07 09:08:14.000 311 12599.52 270.95 54699.43 88888.00 2013-11-07 09:08:14.125 311 12599.48 270.95 54699.40 88888.00 2013-11-07 09:08:14.250 311 12599.48 270.93 54699.40 88888.00 2013-11-07 09:08:14.375 311 12599.52 270.95 54699.40 88888.00 2013-11-07 09:08:14.500 311 12599.50 270.98 54699.43 88888.00 2013-11-07 09:08:14.625 311 12599.48 270.98 54699.40 88888.00 2013-11-07 09:08:14.750 311 12599.50 271.00 54699.40 88888.00 2013-11-07 09:08:14.875 311 12599.50 270.95 54699.40 88888.00 2013-11-07 09:08:15.000 311 12599.45 270.93 54699.38 88888.00 2013-11-07 09:08:15.125 311 12599.48 270.90 54699.38 88888.00 2013-11-07 09:08:15.250 311 12599.45 270.88 54699.38 88888.00 2013-11-07 09:08:15.375 311 12599.48 270.90 54699.38 88888.00 2013-11-07 09:08:15.500 311 12599.48 270.90 54699.38 88888.00 2013-11-07 09:08:15.625 311 12599.48 270.90 54699.38 88888.00 2013-11-07 09:08:15.750 311 12599.48 270.88 54699.35 88888.00 2013-11-07 09:08:15.875 311 12599.45 270.88 54699.38 88888.00 2013-11-07 09:08:16.000 311 12599.52 270.88 54699.38 88888.00 2013-11-07 09:08:16.125 311 12599.52 270.88 54699.38 88888.00 2013-11-07 09:08:16.250 311 12599.45 270.85 54699.38 88888.00 2013-11-07 09:08:16.375 311 12599.50 270.82 54699.38 88888.00 2013-11-07 09:08:16.500 311 12599.48 270.85 54699.32 88888.00 2013-11-07 09:08:16.625 311 12599.48 270.85 54699.32 88888.00 2013-11-07 09:08:16.750 311 12599.52 270.82 54699.32 88888.00 2013-11-07 09:08:16.875 311 12599.52 270.82 54699.30 88888.00 2013-11-07 09:08:17.000 311 12599.50 270.85 54699.30 88888.00 2013-11-07 09:08:17.125 311 12599.50 270.85 54699.32 88888.00 2013-11-07 09:08:17.250 311 12599.45 270.82 54699.28 88888.00 2013-11-07 09:08:17.375 311 12599.50 270.85 54699.28 88888.00 2013-11-07 09:08:17.500 311 12599.58 270.85 54699.28 88888.00 2013-11-07 09:08:17.625 311 12599.60 270.85 54699.28 88888.00 2013-11-07 09:08:17.750 311 12599.58 270.88 54699.28 88888.00 2013-11-07 09:08:17.875 311 12599.58 270.85 54699.28 88888.00 2013-11-07 09:08:18.000 311 12599.58 270.88 54699.25 88888.00 2013-11-07 09:08:18.125 311 12599.60 270.85 54699.28 88888.00 2013-11-07 09:08:18.250 311 12599.55 270.82 54699.25 88888.00 2013-11-07 09:08:18.375 311 12599.52 270.85 54699.22 88888.00 2013-11-07 09:08:18.500 311 12599.50 270.85 54699.25 88888.00 2013-11-07 09:08:18.625 311 12599.52 270.85 54699.22 88888.00 2013-11-07 09:08:18.750 311 12599.60 270.85 54699.22 88888.00 2013-11-07 09:08:18.875 311 12599.52 270.82 54699.25 88888.00 2013-11-07 09:08:19.000 311 12599.52 270.82 54699.22 88888.00 2013-11-07 09:08:19.125 311 12599.55 270.85 54699.25 88888.00 2013-11-07 09:08:19.250 311 12599.52 270.80 54699.25 88888.00 2013-11-07 09:08:19.375 311 12599.50 270.82 54699.22 88888.00 2013-11-07 09:08:19.500 311 12599.48 270.80 54699.25 88888.00 2013-11-07 09:08:19.625 311 12599.50 270.82 54699.25 88888.00 2013-11-07 09:08:19.750 311 12599.50 270.80 54699.25 88888.00 2013-11-07 09:08:19.875 311 12599.50 270.80 54699.22 88888.00 2013-11-07 09:08:20.000 311 12599.50 270.80 54699.20 88888.00 2013-11-07 09:08:20.125 311 12599.45 270.80 54699.20 88888.00 2013-11-07 09:08:20.250 311 12599.42 270.80 54699.20 88888.00 2013-11-07 09:08:20.375 311 12599.50 270.82 54699.20 88888.00 2013-11-07 09:08:20.500 311 12599.52 270.82 54699.22 88888.00 2013-11-07 09:08:20.625 311 12599.52 270.82 54699.22 88888.00 2013-11-07 09:08:20.750 311 12599.62 270.80 54699.20 88888.00 2013-11-07 09:08:20.875 311 12599.65 270.75 54699.20 88888.00 2013-11-07 09:08:21.000 311 12599.67 270.77 54699.20 88888.00 2013-11-07 09:08:21.125 311 12599.65 270.77 54699.20 88888.00 2013-11-07 09:08:21.250 311 12599.62 270.77 54699.20 88888.00 2013-11-07 09:08:21.375 311 12599.62 270.77 54699.18 88888.00 2013-11-07 09:08:21.500 311 12599.55 270.75 54699.15 88888.00 2013-11-07 09:08:21.625 311 12599.50 270.75 54699.15 88888.00 2013-11-07 09:08:21.750 311 12599.48 270.75 54699.15 88888.00 2013-11-07 09:08:21.875 311 12599.45 270.73 54699.15 88888.00 2013-11-07 09:08:22.000 311 12599.48 270.73 54699.15 88888.00 2013-11-07 09:08:22.125 311 12599.58 270.73 54699.18 88888.00 2013-11-07 09:08:22.250 311 12599.50 270.70 54699.18 88888.00 2013-11-07 09:08:22.375 311 12599.48 270.70 54699.15 88888.00 2013-11-07 09:08:22.500 311 12599.48 270.70 54699.12 88888.00 2013-11-07 09:08:22.625 311 12599.48 270.70 54699.15 88888.00 2013-11-07 09:08:22.750 311 12599.48 270.68 54699.15 88888.00 2013-11-07 09:08:22.875 311 12599.48 270.68 54699.18 88888.00 2013-11-07 09:08:23.000 311 12599.55 270.68 54699.15 88888.00 2013-11-07 09:08:23.125 311 12599.58 270.62 54699.15 88888.00 2013-11-07 09:08:23.250 311 12599.52 270.57 54699.18 88888.00 2013-11-07 09:08:23.375 311 12599.52 270.57 54699.18 88888.00 2013-11-07 09:08:23.500 311 12599.50 270.60 54699.12 88888.00 2013-11-07 09:08:23.625 311 12599.50 270.62 54699.10 88888.00 2013-11-07 09:08:23.750 311 12599.52 270.62 54699.10 88888.00 2013-11-07 09:08:23.875 311 12599.58 270.60 54699.10 88888.00 2013-11-07 09:08:24.000 311 12599.58 270.57 54699.10 88888.00 2013-11-07 09:08:24.125 311 12599.58 270.57 54699.10 88888.00 2013-11-07 09:08:24.250 311 12599.55 270.60 54699.07 88888.00 2013-11-07 09:08:24.375 311 12599.58 270.60 54699.05 88888.00 2013-11-07 09:08:24.500 311 12599.58 270.62 54699.05 88888.00 2013-11-07 09:08:24.625 311 12599.58 270.57 54699.03 88888.00 2013-11-07 09:08:24.750 311 12599.62 270.62 54699.07 88888.00 2013-11-07 09:08:24.875 311 12599.67 270.62 54699.12 88888.00 2013-11-07 09:08:25.000 311 12599.65 270.60 54699.10 88888.00 2013-11-07 09:08:25.125 311 12599.60 270.60 54699.07 88888.00 2013-11-07 09:08:25.250 311 12599.60 270.60 54699.07 88888.00 2013-11-07 09:08:25.375 311 12599.67 270.60 54699.07 88888.00 2013-11-07 09:08:25.500 311 12599.67 270.60 54699.05 88888.00 2013-11-07 09:08:25.625 311 12599.62 270.62 54699.00 88888.00 2013-11-07 09:08:25.750 311 12599.58 270.60 54699.00 88888.00 2013-11-07 09:08:25.875 311 12599.62 270.62 54699.03 88888.00 2013-11-07 09:08:26.000 311 12599.62 270.60 54699.03 88888.00 2013-11-07 09:08:26.125 311 12599.67 270.60 54699.03 88888.00 2013-11-07 09:08:26.250 311 12599.75 270.60 54699.03 88888.00 2013-11-07 09:08:26.375 311 12599.77 270.60 54699.03 88888.00 2013-11-07 09:08:26.500 311 12599.77 270.62 54699.03 88888.00 2013-11-07 09:08:26.625 311 12599.73 270.62 54699.00 88888.00 2013-11-07 09:08:26.750 311 12599.67 270.57 54698.97 88888.00 2013-11-07 09:08:26.875 311 12599.70 270.57 54698.97 88888.00 2013-11-07 09:08:27.000 311 12599.75 270.55 54698.95 88888.00 2013-11-07 09:08:27.125 311 12599.75 270.52 54698.95 88888.00 2013-11-07 09:08:27.250 311 12599.75 270.52 54698.97 88888.00 2013-11-07 09:08:27.375 311 12599.75 270.55 54698.95 88888.00 2013-11-07 09:08:27.500 311 12599.67 270.60 54698.95 88888.00 2013-11-07 09:08:27.625 311 12599.67 270.57 54698.97 88888.00 2013-11-07 09:08:27.750 311 12599.67 270.57 54698.97 88888.00 2013-11-07 09:08:27.875 311 12599.67 270.57 54698.97 88888.00 2013-11-07 09:08:28.000 311 12599.67 270.57 54698.97 88888.00 2013-11-07 09:08:28.125 311 12599.65 270.57 54698.97 88888.00 2013-11-07 09:08:28.250 311 12599.65 270.55 54698.97 88888.00 2013-11-07 09:08:28.375 311 12599.67 270.55 54698.95 88888.00 2013-11-07 09:08:28.500 311 12599.73 270.55 54698.95 88888.00 2013-11-07 09:08:28.625 311 12599.65 270.55 54698.95 88888.00 2013-11-07 09:08:28.750 311 12599.55 270.52 54698.95 88888.00 2013-11-07 09:08:28.875 311 12599.58 270.52 54698.93 88888.00 2013-11-07 09:08:29.000 311 12599.62 270.52 54698.93 88888.00 2013-11-07 09:08:29.125 311 12599.67 270.52 54698.90 88888.00 2013-11-07 09:08:29.250 311 12599.65 270.50 54698.90 88888.00 2013-11-07 09:08:29.375 311 12599.67 270.52 54698.88 88888.00 2013-11-07 09:08:29.500 311 12599.67 270.55 54698.93 88888.00 2013-11-07 09:08:29.625 311 12599.65 270.55 54698.90 88888.00 2013-11-07 09:08:29.750 311 12599.60 270.52 54698.88 88888.00 2013-11-07 09:08:29.875 311 12599.58 270.50 54698.90 88888.00 2013-11-07 09:08:30.000 311 12599.55 270.50 54698.90 88888.00 2013-11-07 09:08:30.125 311 12599.52 270.50 54698.88 88888.00 2013-11-07 09:08:30.250 311 12599.48 270.50 54698.88 88888.00 2013-11-07 09:08:30.375 311 12599.50 270.52 54698.88 88888.00 2013-11-07 09:08:30.500 311 12599.55 270.50 54698.88 88888.00 2013-11-07 09:08:30.625 311 12599.62 270.48 54698.90 88888.00 2013-11-07 09:08:30.750 311 12599.62 270.48 54698.90 88888.00 2013-11-07 09:08:30.875 311 12599.65 270.50 54698.88 88888.00 2013-11-07 09:08:31.000 311 12599.62 270.48 54698.88 88888.00 2013-11-07 09:08:31.125 311 12599.60 270.50 54698.88 88888.00 2013-11-07 09:08:31.250 311 12599.52 270.50 54698.90 88888.00 2013-11-07 09:08:31.375 311 12599.60 270.48 54698.88 88888.00 2013-11-07 09:08:31.500 311 12599.58 270.48 54698.85 88888.00 2013-11-07 09:08:31.625 311 12599.52 270.48 54698.85 88888.00 2013-11-07 09:08:31.750 311 12599.55 270.48 54698.85 88888.00 2013-11-07 09:08:31.875 311 12599.50 270.45 54698.85 88888.00 2013-11-07 09:08:32.000 311 12599.48 270.45 54698.90 88888.00 2013-11-07 09:08:32.125 311 12599.48 270.43 54698.88 88888.00 2013-11-07 09:08:32.250 311 12599.50 270.38 54698.88 88888.00 2013-11-07 09:08:32.375 311 12599.48 270.40 54698.88 88888.00 2013-11-07 09:08:32.500 311 12599.52 270.38 54698.88 88888.00 2013-11-07 09:08:32.625 311 12599.55 270.35 54698.85 88888.00 2013-11-07 09:08:32.750 311 12599.52 270.38 54698.85 88888.00 2013-11-07 09:08:32.875 311 12599.52 270.40 54698.82 88888.00 2013-11-07 09:08:33.000 311 12599.55 270.38 54698.82 88888.00 2013-11-07 09:08:33.125 311 12599.60 270.38 54698.85 88888.00 2013-11-07 09:08:33.250 311 12599.58 270.32 54698.82 88888.00 2013-11-07 09:08:33.375 311 12599.55 270.35 54698.85 88888.00 2013-11-07 09:08:33.500 311 12599.48 270.35 54698.82 88888.00 2013-11-07 09:08:33.625 311 12599.50 270.32 54698.82 88888.00 2013-11-07 09:08:33.750 311 12599.52 270.32 54698.82 88888.00 2013-11-07 09:08:33.875 311 12599.60 270.30 54698.80 88888.00 2013-11-07 09:08:34.000 311 12599.58 270.32 54698.78 88888.00 2013-11-07 09:08:34.125 311 12599.58 270.30 54698.82 88888.00 2013-11-07 09:08:34.250 311 12599.58 270.30 54698.80 88888.00 2013-11-07 09:08:34.375 311 12599.58 270.30 54698.82 88888.00 2013-11-07 09:08:34.500 311 12599.55 270.27 54698.82 88888.00 2013-11-07 09:08:34.625 311 12599.55 270.25 54698.82 88888.00 2013-11-07 09:08:34.750 311 12599.52 270.25 54698.78 88888.00 2013-11-07 09:08:34.875 311 12599.55 270.23 54698.82 88888.00 2013-11-07 09:08:35.000 311 12599.62 270.25 54698.80 88888.00 2013-11-07 09:08:35.125 311 12599.62 270.27 54698.82 88888.00 2013-11-07 09:08:35.250 311 12599.65 270.25 54698.82 88888.00 2013-11-07 09:08:35.375 311 12599.60 270.25 54698.80 88888.00 2013-11-07 09:08:35.500 311 12599.55 270.23 54698.80 88888.00 2013-11-07 09:08:35.625 311 12599.52 270.25 54698.82 88888.00 2013-11-07 09:08:35.750 311 12599.58 270.27 54698.78 88888.00 2013-11-07 09:08:35.875 311 12599.58 270.27 54698.80 88888.00 2013-11-07 09:08:36.000 311 12599.60 270.30 54698.80 88888.00 2013-11-07 09:08:36.125 311 12599.60 270.27 54698.80 88888.00 2013-11-07 09:08:36.250 311 12599.55 270.30 54698.78 88888.00 2013-11-07 09:08:36.375 311 12599.52 270.30 54698.78 88888.00 2013-11-07 09:08:36.500 311 12599.58 270.30 54698.75 88888.00 2013-11-07 09:08:36.625 311 12599.58 270.30 54698.72 88888.00 2013-11-07 09:08:36.750 311 12599.55 270.30 54698.75 88888.00 2013-11-07 09:08:36.875 311 12599.58 270.27 54698.75 88888.00 2013-11-07 09:08:37.000 311 12599.62 270.25 54698.72 88888.00 2013-11-07 09:08:37.125 311 12599.62 270.27 54698.72 88888.00 2013-11-07 09:08:37.250 311 12599.60 270.27 54698.72 88888.00 2013-11-07 09:08:37.375 311 12599.60 270.27 54698.72 88888.00 2013-11-07 09:08:37.500 311 12599.55 270.30 54698.72 88888.00 2013-11-07 09:08:37.625 311 12599.48 270.30 54698.70 88888.00 2013-11-07 09:08:37.750 311 12599.48 270.30 54698.72 88888.00 2013-11-07 09:08:37.875 311 12599.55 270.30 54698.72 88888.00 2013-11-07 09:08:38.000 311 12599.55 270.27 54698.70 88888.00 2013-11-07 09:08:38.125 311 12599.52 270.25 54698.68 88888.00 2013-11-07 09:08:38.250 311 12599.50 270.27 54698.70 88888.00 2013-11-07 09:08:38.375 311 12599.45 270.25 54698.65 88888.00 2013-11-07 09:08:38.500 311 12599.40 270.27 54698.70 88888.00 2013-11-07 09:08:38.625 311 12599.38 270.27 54698.70 88888.00 2013-11-07 09:08:38.750 311 12599.35 270.30 54698.68 88888.00 2013-11-07 09:08:38.875 311 12599.40 270.25 54698.70 88888.00 2013-11-07 09:08:39.000 311 12599.45 270.23 54698.70 88888.00 2013-11-07 09:08:39.125 311 12599.50 270.23 54698.70 88888.00 2013-11-07 09:08:39.250 311 12599.42 270.23 54698.70 88888.00 2013-11-07 09:08:39.375 311 12599.40 270.25 54698.68 88888.00 2013-11-07 09:08:39.500 311 12599.35 270.23 54698.68 88888.00 2013-11-07 09:08:39.625 311 12599.35 270.23 54698.65 88888.00 2013-11-07 09:08:39.750 311 12599.35 270.20 54698.68 88888.00 2013-11-07 09:08:39.875 311 12599.42 270.23 54698.68 88888.00 2013-11-07 09:08:40.000 311 12599.50 270.23 54698.68 88888.00 2013-11-07 09:08:40.125 311 12599.45 270.23 54698.68 88888.00 2013-11-07 09:08:40.250 311 12599.42 270.20 54698.68 88888.00 2013-11-07 09:08:40.375 311 12599.40 270.18 54698.68 88888.00 2013-11-07 09:08:40.500 311 12599.38 270.18 54698.65 88888.00 2013-11-07 09:08:40.625 311 12599.38 270.18 54698.62 88888.00 2013-11-07 09:08:40.750 311 12599.38 270.20 54698.65 88888.00 2013-11-07 09:08:40.875 311 12599.42 270.20 54698.65 88888.00 2013-11-07 09:08:41.000 311 12599.40 270.18 54698.65 88888.00 2013-11-07 09:08:41.125 311 12599.35 270.18 54698.62 88888.00 2013-11-07 09:08:41.250 311 12599.30 270.12 54698.62 88888.00 2013-11-07 09:08:41.375 311 12599.30 270.15 54698.60 88888.00 2013-11-07 09:08:41.500 311 12599.30 270.18 54698.65 88888.00 2013-11-07 09:08:41.625 311 12599.38 270.23 54698.62 88888.00 2013-11-07 09:08:41.750 311 12599.38 270.20 54698.60 88888.00 2013-11-07 09:08:41.875 311 12599.33 270.18 54698.60 88888.00 2013-11-07 09:08:42.000 311 12599.33 270.15 54698.55 88888.00 2013-11-07 09:08:42.125 311 12599.35 270.15 54698.57 88888.00 2013-11-07 09:08:42.250 311 12599.42 270.20 54698.60 88888.00 2013-11-07 09:08:42.375 311 12599.45 270.20 54698.57 88888.00 2013-11-07 09:08:42.500 311 12599.42 270.20 54698.57 88888.00 2013-11-07 09:08:42.625 311 12599.38 270.18 54698.57 88888.00 2013-11-07 09:08:42.750 311 12599.35 270.20 54698.55 88888.00 2013-11-07 09:08:42.875 311 12599.38 270.23 54698.57 88888.00 2013-11-07 09:08:43.000 311 12599.33 270.23 54698.57 88888.00 2013-11-07 09:08:43.125 311 12599.33 270.23 54698.57 88888.00 2013-11-07 09:08:43.250 311 12599.42 270.20 54698.55 88888.00 2013-11-07 09:08:43.375 311 12599.50 270.23 54698.57 88888.00 2013-11-07 09:08:43.500 311 12599.50 270.20 54698.53 88888.00 2013-11-07 09:08:43.625 311 12599.48 270.20 54698.53 88888.00 2013-11-07 09:08:43.750 311 12599.48 270.23 54698.55 88888.00 2013-11-07 09:08:43.875 311 12599.42 270.23 54698.55 88888.00 2013-11-07 09:08:44.000 311 12599.38 270.20 54698.53 88888.00 2013-11-07 09:08:44.125 311 12599.35 270.23 54698.53 88888.00 2013-11-07 09:08:44.250 311 12599.38 270.20 54698.55 88888.00 2013-11-07 09:08:44.375 311 12599.35 270.20 54698.53 88888.00 2013-11-07 09:08:44.500 311 12599.33 270.18 54698.50 88888.00 2013-11-07 09:08:44.625 311 12599.33 270.15 54698.53 88888.00 2013-11-07 09:08:44.750 311 12599.33 270.18 54698.53 88888.00 2013-11-07 09:08:44.875 311 12599.30 270.18 54698.53 88888.00 2013-11-07 09:08:45.000 311 12599.33 270.15 54698.53 88888.00 2013-11-07 09:08:45.125 311 12599.38 270.12 54698.53 88888.00 2013-11-07 09:08:45.250 311 12599.35 270.12 54698.53 88888.00 2013-11-07 09:08:45.375 311 12599.30 270.12 54698.50 88888.00 2013-11-07 09:08:45.500 311 12599.27 270.15 54698.53 88888.00 2013-11-07 09:08:45.625 311 12599.25 270.15 54698.53 88888.00 2013-11-07 09:08:45.750 311 12599.25 270.15 54698.53 88888.00 2013-11-07 09:08:45.875 311 12599.35 270.15 54698.53 88888.00 2013-11-07 09:08:46.000 311 12599.40 270.15 54698.53 88888.00 2013-11-07 09:08:46.125 311 12599.40 270.18 54698.53 88888.00 2013-11-07 09:08:46.250 311 12599.30 270.12 54698.53 88888.00 2013-11-07 09:08:46.375 311 12599.30 270.15 54698.50 88888.00 2013-11-07 09:08:46.500 311 12599.35 270.15 54698.47 88888.00 2013-11-07 09:08:46.625 311 12599.33 270.18 54698.47 88888.00 2013-11-07 09:08:46.750 311 12599.33 270.12 54698.47 88888.00 2013-11-07 09:08:46.875 311 12599.40 270.12 54698.45 88888.00 2013-11-07 09:08:47.000 311 12599.50 270.15 54698.47 88888.00 2013-11-07 09:08:47.125 311 12599.45 270.12 54698.45 88888.00 2013-11-07 09:08:47.250 311 12599.38 270.15 54698.45 88888.00 2013-11-07 09:08:47.375 311 12599.40 270.18 54698.45 88888.00 2013-11-07 09:08:47.500 311 12599.40 270.18 54698.47 88888.00 2013-11-07 09:08:47.625 311 12599.40 270.15 54698.43 88888.00 2013-11-07 09:08:47.750 311 12599.35 270.18 54698.45 88888.00 2013-11-07 09:08:47.875 311 12599.25 270.15 54698.43 88888.00 2013-11-07 09:08:48.000 311 12599.25 270.15 54698.45 88888.00 2013-11-07 09:08:48.125 311 12599.33 270.15 54698.45 88888.00 2013-11-07 09:08:48.250 311 12599.35 270.15 54698.45 88888.00 2013-11-07 09:08:48.375 311 12599.38 270.15 54698.43 88888.00 2013-11-07 09:08:48.500 311 12599.35 270.15 54698.43 88888.00 2013-11-07 09:08:48.625 311 12599.35 270.15 54698.43 88888.00 2013-11-07 09:08:48.750 311 12599.33 270.12 54698.43 88888.00 2013-11-07 09:08:48.875 311 12599.33 270.15 54698.45 88888.00 2013-11-07 09:08:49.000 311 12599.33 270.18 54698.43 88888.00 2013-11-07 09:08:49.125 311 12599.33 270.15 54698.43 88888.00 2013-11-07 09:08:49.250 311 12599.25 270.15 54698.43 88888.00 2013-11-07 09:08:49.375 311 12599.27 270.15 54698.40 88888.00 2013-11-07 09:08:49.500 311 12599.27 270.20 54698.43 88888.00 2013-11-07 09:08:49.625 311 12599.25 270.18 54698.43 88888.00 2013-11-07 09:08:49.750 311 12599.25 270.18 54698.43 88888.00 2013-11-07 09:08:49.875 311 12599.33 270.15 54698.43 88888.00 2013-11-07 09:08:50.000 311 12599.38 270.18 54698.40 88888.00 2013-11-07 09:08:50.125 311 12599.35 270.15 54698.43 88888.00 2013-11-07 09:08:50.250 311 12599.25 270.15 54698.40 88888.00 2013-11-07 09:08:50.375 311 12599.23 270.15 54698.38 88888.00 2013-11-07 09:08:50.500 311 12599.25 270.10 54698.35 88888.00 2013-11-07 09:08:50.625 311 12599.25 270.10 54698.35 88888.00 2013-11-07 09:08:50.750 311 12599.27 270.12 54698.35 88888.00 2013-11-07 09:08:50.875 311 12599.27 270.12 54698.38 88888.00 2013-11-07 09:08:51.000 311 12599.20 270.07 54698.35 88888.00 2013-11-07 09:08:51.125 311 12599.23 270.07 54698.38 88888.00 2013-11-07 09:08:51.250 311 12599.25 270.07 54698.38 88888.00 2013-11-07 09:08:51.375 311 12599.25 270.12 54698.38 88888.00 2013-11-07 09:08:51.500 311 12599.25 270.12 54698.40 88888.00 2013-11-07 09:08:51.625 311 12599.25 270.12 54698.40 88888.00 2013-11-07 09:08:51.750 311 12599.23 270.10 54698.40 88888.00 2013-11-07 09:08:51.875 311 12599.20 270.07 54698.38 88888.00 2013-11-07 09:08:52.000 311 12599.17 270.07 54698.35 88888.00 2013-11-07 09:08:52.125 311 12599.17 270.10 54698.38 88888.00 2013-11-07 09:08:52.250 311 12599.17 270.10 54698.38 88888.00 2013-11-07 09:08:52.375 311 12599.15 270.12 54698.38 88888.00 2013-11-07 09:08:52.500 311 12599.15 270.10 54698.38 88888.00 2013-11-07 09:08:52.625 311 12599.12 270.10 54698.35 88888.00 2013-11-07 09:08:52.750 311 12599.10 270.10 54698.35 88888.00 2013-11-07 09:08:52.875 311 12599.10 270.07 54698.35 88888.00 2013-11-07 09:08:53.000 311 12599.12 270.10 54698.32 88888.00 2013-11-07 09:08:53.125 311 12599.08 270.10 54698.35 88888.00 2013-11-07 09:08:53.250 311 12599.08 270.07 54698.35 88888.00 2013-11-07 09:08:53.375 311 12599.10 270.10 54698.38 88888.00 2013-11-07 09:08:53.500 311 12599.10 270.07 54698.35 88888.00 2013-11-07 09:08:53.625 311 12599.15 270.07 54698.35 88888.00 2013-11-07 09:08:53.750 311 12599.15 270.07 54698.35 88888.00 2013-11-07 09:08:53.875 311 12599.12 270.07 54698.35 88888.00 2013-11-07 09:08:54.000 311 12599.12 270.10 54698.32 88888.00 2013-11-07 09:08:54.125 311 12599.12 270.10 54698.32 88888.00 2013-11-07 09:08:54.250 311 12599.12 270.05 54698.32 88888.00 2013-11-07 09:08:54.375 311 12599.12 270.10 54698.32 88888.00 2013-11-07 09:08:54.500 311 12599.12 270.10 54698.32 88888.00 2013-11-07 09:08:54.625 311 12599.12 270.10 54698.32 88888.00 2013-11-07 09:08:54.750 311 12599.10 270.12 54698.32 88888.00 2013-11-07 09:08:54.875 311 12599.05 270.10 54698.32 88888.00 2013-11-07 09:08:55.000 311 12599.05 270.12 54698.30 88888.00 2013-11-07 09:08:55.125 311 12599.02 270.10 54698.28 88888.00 2013-11-07 09:08:55.250 311 12599.10 270.12 54698.30 88888.00 2013-11-07 09:08:55.375 311 12599.20 270.15 54698.30 88888.00 2013-11-07 09:08:55.500 311 12599.20 270.18 54698.30 88888.00 2013-11-07 09:08:55.625 311 12599.15 270.15 54698.28 88888.00 2013-11-07 09:08:55.750 311 12599.10 270.10 54698.28 88888.00 2013-11-07 09:08:55.875 311 12599.08 270.12 54698.28 88888.00 2013-11-07 09:08:56.000 311 12599.10 270.12 54698.25 88888.00 2013-11-07 09:08:56.125 311 12599.12 270.10 54698.25 88888.00 2013-11-07 09:08:56.250 311 12599.08 270.07 54698.28 88888.00 2013-11-07 09:08:56.375 311 12599.02 270.10 54698.30 88888.00 2013-11-07 09:08:56.500 311 12599.02 270.12 54698.25 88888.00 2013-11-07 09:08:56.625 311 12599.00 270.15 54698.25 88888.00 2013-11-07 09:08:56.750 311 12599.00 270.15 54698.25 88888.00 2013-11-07 09:08:56.875 311 12599.02 270.12 54698.25 88888.00 2013-11-07 09:08:57.000 311 12599.02 270.10 54698.18 88888.00 2013-11-07 09:08:57.125 311 12599.02 270.12 54698.18 88888.00 2013-11-07 09:08:57.250 311 12599.02 270.12 54698.22 88888.00 2013-11-07 09:08:57.375 311 12599.00 270.10 54698.20 88888.00 2013-11-07 09:08:57.500 311 12599.02 270.12 54698.20 88888.00 2013-11-07 09:08:57.625 311 12599.10 270.15 54698.20 88888.00 2013-11-07 09:08:57.750 311 12599.10 270.15 54698.20 88888.00 2013-11-07 09:08:57.875 311 12599.08 270.15 54698.20 88888.00 2013-11-07 09:08:58.000 311 12599.10 270.10 54698.18 88888.00 2013-11-07 09:08:58.125 311 12599.15 270.10 54698.20 88888.00 2013-11-07 09:08:58.250 311 12599.05 270.10 54698.22 88888.00 2013-11-07 09:08:58.375 311 12598.95 270.07 54698.18 88888.00 2013-11-07 09:08:58.500 311 12598.95 270.05 54698.18 88888.00 2013-11-07 09:08:58.625 311 12599.02 270.07 54698.18 88888.00 2013-11-07 09:08:58.750 311 12599.08 270.12 54698.20 88888.00 2013-11-07 09:08:58.875 311 12599.02 270.10 54698.22 88888.00 2013-11-07 09:08:59.000 311 12598.98 270.07 54698.18 88888.00 2013-11-07 09:08:59.125 311 12598.92 270.07 54698.15 88888.00 2013-11-07 09:08:59.250 311 12598.92 270.07 54698.15 88888.00 2013-11-07 09:08:59.375 311 12598.98 270.10 54698.15 88888.00 2013-11-07 09:08:59.500 311 12598.88 270.07 54698.15 88888.00 2013-11-07 09:08:59.625 311 12598.88 270.10 54698.18 88888.00 2013-11-07 09:08:59.750 311 12598.92 270.12 54698.18 88888.00 2013-11-07 09:08:59.875 311 12598.92 270.10 54698.15 88888.00 2013-11-07 09:09:00.000 311 12598.92 270.07 54698.15 88888.00 2013-11-07 09:09:00.125 311 12598.98 270.15 54698.15 88888.00 2013-11-07 09:09:00.250 311 12599.00 270.12 54698.15 88888.00 2013-11-07 09:09:00.375 311 12598.98 270.12 54698.18 88888.00 2013-11-07 09:09:00.500 311 12599.00 270.12 54698.15 88888.00 2013-11-07 09:09:00.625 311 12598.95 270.12 54698.15 88888.00 2013-11-07 09:09:00.750 311 12598.95 270.15 54698.15 88888.00 2013-11-07 09:09:00.875 311 12598.98 270.15 54698.12 88888.00 2013-11-07 09:09:01.000 311 12598.98 270.12 54698.10 88888.00 2013-11-07 09:09:01.125 311 12598.92 270.15 54698.10 88888.00 2013-11-07 09:09:01.250 311 12598.90 270.12 54698.07 88888.00 2013-11-07 09:09:01.375 311 12598.90 270.15 54698.07 88888.00 2013-11-07 09:09:01.500 311 12598.88 270.15 54698.07 88888.00 2013-11-07 09:09:01.625 311 12598.85 270.15 54698.10 88888.00 2013-11-07 09:09:01.750 311 12598.83 270.15 54698.07 88888.00 2013-11-07 09:09:01.875 311 12598.80 270.18 54698.07 88888.00 2013-11-07 09:09:02.000 311 12598.80 270.18 54698.10 88888.00 2013-11-07 09:09:02.125 311 12598.85 270.15 54698.07 88888.00 2013-11-07 09:09:02.250 311 12598.85 270.15 54698.05 88888.00 2013-11-07 09:09:02.375 311 12598.83 270.12 54698.05 88888.00 2013-11-07 09:09:02.500 311 12598.80 270.12 54698.03 88888.00 2013-11-07 09:09:02.625 311 12598.75 270.12 54698.05 88888.00 2013-11-07 09:09:02.750 311 12598.67 270.15 54698.05 88888.00 2013-11-07 09:09:02.875 311 12598.67 270.15 54698.03 88888.00 2013-11-07 09:09:03.000 311 12598.67 270.15 54698.03 88888.00 2013-11-07 09:09:03.125 311 12598.73 270.15 54698.03 88888.00 2013-11-07 09:09:03.250 311 12598.73 270.15 54698.03 88888.00 2013-11-07 09:09:03.375 311 12598.80 270.18 54698.03 88888.00 2013-11-07 09:09:03.500 311 12598.77 270.18 54698.00 88888.00 2013-11-07 09:09:03.625 311 12598.75 270.18 54698.00 88888.00 2013-11-07 09:09:03.750 311 12598.73 270.20 54698.00 88888.00 2013-11-07 09:09:03.875 311 12598.75 270.18 54698.00 88888.00 2013-11-07 09:09:04.000 311 12598.75 270.20 54698.00 88888.00 2013-11-07 09:09:04.125 311 12598.75 270.18 54697.97 88888.00 2013-11-07 09:09:04.250 311 12598.80 270.18 54697.97 88888.00 2013-11-07 09:09:04.375 311 12598.83 270.18 54697.95 88888.00 2013-11-07 09:09:04.500 311 12598.83 270.18 54697.97 88888.00 2013-11-07 09:09:04.625 311 12598.88 270.20 54698.00 88888.00 2013-11-07 09:09:04.750 311 12598.88 270.18 54697.97 88888.00 2013-11-07 09:09:04.875 311 12598.85 270.15 54697.97 88888.00 2013-11-07 09:09:05.000 311 12598.85 270.18 54697.95 88888.00 2013-11-07 09:09:05.125 311 12598.88 270.18 54697.95 88888.00 2013-11-07 09:09:05.250 311 12598.90 270.20 54697.95 88888.00 2013-11-07 09:09:05.375 311 12598.90 270.20 54697.93 88888.00 2013-11-07 09:09:05.500 311 12598.90 270.18 54697.95 88888.00 2013-11-07 09:09:05.625 311 12598.92 270.23 54697.93 88888.00 2013-11-07 09:09:05.750 311 12598.92 270.18 54697.93 88888.00 2013-11-07 09:09:05.875 311 12598.92 270.18 54697.93 88888.00 2013-11-07 09:09:06.000 311 12598.90 270.20 54697.93 88888.00 2013-11-07 09:09:06.125 311 12598.88 270.23 54697.95 88888.00 2013-11-07 09:09:06.250 311 12598.80 270.18 54697.93 88888.00 2013-11-07 09:09:06.375 311 12598.77 270.18 54697.90 88888.00 2013-11-07 09:09:06.500 311 12598.80 270.20 54697.90 88888.00 2013-11-07 09:09:06.625 311 12598.80 270.23 54697.93 88888.00 2013-11-07 09:09:06.750 311 12598.83 270.25 54697.90 88888.00 2013-11-07 09:09:06.875 311 12598.85 270.23 54697.90 88888.00 2013-11-07 09:09:07.000 311 12598.90 270.25 54697.90 88888.00 2013-11-07 09:09:07.125 311 12598.90 270.23 54697.90 88888.00 2013-11-07 09:09:07.250 311 12598.88 270.23 54697.90 88888.00 2013-11-07 09:09:07.375 311 12598.90 270.25 54697.90 88888.00 2013-11-07 09:09:07.500 311 12598.85 270.25 54697.93 88888.00 2013-11-07 09:09:07.625 311 12598.83 270.23 54697.93 88888.00 2013-11-07 09:09:07.750 311 12598.83 270.25 54697.93 88888.00 2013-11-07 09:09:07.875 311 12598.83 270.23 54697.90 88888.00 2013-11-07 09:09:08.000 311 12598.80 270.25 54697.88 88888.00 2013-11-07 09:09:08.125 311 12598.80 270.23 54697.88 88888.00 2013-11-07 09:09:08.250 311 12598.80 270.20 54697.88 88888.00 2013-11-07 09:09:08.375 311 12598.77 270.23 54697.85 88888.00 2013-11-07 09:09:08.500 311 12598.77 270.25 54697.85 88888.00 2013-11-07 09:09:08.625 311 12598.83 270.27 54697.88 88888.00 2013-11-07 09:09:08.750 311 12598.83 270.27 54697.88 88888.00 2013-11-07 09:09:08.875 311 12598.80 270.25 54697.85 88888.00 2013-11-07 09:09:09.000 311 12598.80 270.25 54697.85 88888.00 2013-11-07 09:09:09.125 311 12598.80 270.25 54697.82 88888.00 2013-11-07 09:09:09.250 311 12598.75 270.25 54697.82 88888.00 2013-11-07 09:09:09.375 311 12598.77 270.25 54697.85 88888.00 2013-11-07 09:09:09.500 311 12598.80 270.25 54697.85 88888.00 2013-11-07 09:09:09.625 311 12598.75 270.25 54697.85 88888.00 2013-11-07 09:09:09.750 311 12598.67 270.25 54697.82 88888.00 2013-11-07 09:09:09.875 311 12598.67 270.27 54697.82 88888.00 2013-11-07 09:09:10.000 311 12598.75 270.27 54697.82 88888.00 2013-11-07 09:09:10.125 311 12598.70 270.30 54697.85 88888.00 2013-11-07 09:09:10.250 311 12598.62 270.27 54697.82 88888.00 2013-11-07 09:09:10.375 311 12598.62 270.27 54697.82 88888.00 2013-11-07 09:09:10.500 311 12598.67 270.27 54697.80 88888.00 2013-11-07 09:09:10.625 311 12598.73 270.30 54697.80 88888.00 2013-11-07 09:09:10.750 311 12598.80 270.27 54697.78 88888.00 2013-11-07 09:09:10.875 311 12598.80 270.25 54697.78 88888.00 2013-11-07 09:09:11.000 311 12598.77 270.25 54697.75 88888.00 2013-11-07 09:09:11.125 311 12598.80 270.30 54697.78 88888.00 2013-11-07 09:09:11.250 311 12598.65 270.27 54697.80 88888.00 2013-11-07 09:09:11.375 311 12598.67 270.27 54697.78 88888.00 2013-11-07 09:09:11.500 311 12598.70 270.27 54697.75 88888.00 2013-11-07 09:09:11.625 311 12598.65 270.32 54697.78 88888.00 2013-11-07 09:09:11.750 311 12598.62 270.32 54697.78 88888.00 2013-11-07 09:09:11.875 311 12598.58 270.27 54697.72 88888.00 2013-11-07 09:09:12.000 311 12598.55 270.27 54697.70 88888.00 2013-11-07 09:09:12.125 311 12598.60 270.30 54697.72 88888.00 2013-11-07 09:09:12.250 311 12598.73 270.30 54697.75 88888.00 2013-11-07 09:09:12.375 311 12598.77 270.35 54697.72 88888.00 2013-11-07 09:09:12.500 311 12598.77 270.35 54697.75 88888.00 2013-11-07 09:09:12.625 311 12598.75 270.35 54697.78 88888.00 2013-11-07 09:09:12.750 311 12598.73 270.32 54697.75 88888.00 2013-11-07 09:09:12.875 311 12598.70 270.32 54697.72 88888.00 2013-11-07 09:09:13.000 311 12598.70 270.35 54697.70 88888.00 2013-11-07 09:09:13.125 311 12598.70 270.35 54697.72 88888.00 2013-11-07 09:09:13.250 311 12598.70 270.32 54697.72 88888.00 2013-11-07 09:09:13.375 311 12598.73 270.32 54697.72 88888.00 2013-11-07 09:09:13.500 311 12598.70 270.32 54697.72 88888.00 2013-11-07 09:09:13.625 311 12598.73 270.35 54697.70 88888.00 2013-11-07 09:09:13.750 311 12598.70 270.35 54697.68 88888.00 2013-11-07 09:09:13.875 311 12598.65 270.38 54697.68 88888.00 2013-11-07 09:09:14.000 311 12598.62 270.38 54697.68 88888.00 2013-11-07 09:09:14.125 311 12598.67 270.38 54697.68 88888.00 2013-11-07 09:09:14.250 311 12598.67 270.38 54697.68 88888.00 2013-11-07 09:09:14.375 311 12598.65 270.35 54697.65 88888.00 2013-11-07 09:09:14.500 311 12598.62 270.40 54697.65 88888.00 2013-11-07 09:09:14.625 311 12598.67 270.40 54697.68 88888.00 2013-11-07 09:09:14.750 311 12598.73 270.40 54697.65 88888.00 2013-11-07 09:09:14.875 311 12598.65 270.38 54697.62 88888.00 2013-11-07 09:09:15.000 311 12598.60 270.40 54697.62 88888.00 2013-11-07 09:09:15.125 311 12598.62 270.38 54697.62 88888.00 2013-11-07 09:09:15.250 311 12598.55 270.40 54697.65 88888.00 2013-11-07 09:09:15.375 311 12598.60 270.45 54697.65 88888.00 2013-11-07 09:09:15.500 311 12598.70 270.45 54697.65 88888.00 2013-11-07 09:09:15.625 311 12598.75 270.45 54697.62 88888.00 2013-11-07 09:09:15.750 311 12598.70 270.45 54697.62 88888.00 2013-11-07 09:09:15.875 311 12598.62 270.43 54697.62 88888.00 2013-11-07 09:09:16.000 311 12598.60 270.43 54697.60 88888.00 2013-11-07 09:09:16.125 311 12598.60 270.43 54697.60 88888.00 2013-11-07 09:09:16.250 311 12598.58 270.40 54697.60 88888.00 2013-11-07 09:09:16.375 311 12598.55 270.40 54697.62 88888.00 2013-11-07 09:09:16.500 311 12598.55 270.43 54697.60 88888.00 2013-11-07 09:09:16.625 311 12598.60 270.43 54697.62 88888.00 2013-11-07 09:09:16.750 311 12598.62 270.38 54697.62 88888.00 2013-11-07 09:09:16.875 311 12598.60 270.40 54697.60 88888.00 2013-11-07 09:09:17.000 311 12598.60 270.43 54697.60 88888.00 2013-11-07 09:09:17.125 311 12598.60 270.40 54697.62 88888.00 2013-11-07 09:09:17.250 311 12598.58 270.35 54697.60 88888.00 2013-11-07 09:09:17.375 311 12598.62 270.38 54697.60 88888.00 2013-11-07 09:09:17.500 311 12598.67 270.40 54697.60 88888.00 2013-11-07 09:09:17.625 311 12598.62 270.40 54697.60 88888.00 2013-11-07 09:09:17.750 311 12598.60 270.40 54697.60 88888.00 2013-11-07 09:09:17.875 311 12598.58 270.40 54697.60 88888.00 2013-11-07 09:09:18.000 311 12598.60 270.43 54697.57 88888.00 2013-11-07 09:09:18.125 311 12598.62 270.43 54697.57 88888.00 2013-11-07 09:09:18.250 311 12598.60 270.40 54697.60 88888.00 2013-11-07 09:09:18.375 311 12598.58 270.40 54697.57 88888.00 2013-11-07 09:09:18.500 311 12598.55 270.40 54697.55 88888.00 2013-11-07 09:09:18.625 311 12598.55 270.40 54697.55 88888.00 2013-11-07 09:09:18.750 311 12598.52 270.43 54697.57 88888.00 2013-11-07 09:09:18.875 311 12598.55 270.43 54697.57 88888.00 2013-11-07 09:09:19.000 311 12598.55 270.43 54697.55 88888.00 2013-11-07 09:09:19.125 311 12598.48 270.43 54697.57 88888.00 2013-11-07 09:09:19.250 311 12598.52 270.43 54697.57 88888.00 2013-11-07 09:09:19.375 311 12598.58 270.45 54697.55 88888.00 2013-11-07 09:09:19.500 311 12598.52 270.43 54697.55 88888.00 2013-11-07 09:09:19.625 311 12598.52 270.45 54697.57 88888.00 2013-11-07 09:09:19.750 311 12598.60 270.45 54697.57 88888.00 2013-11-07 09:09:19.875 311 12598.60 270.45 54697.55 88888.00 2013-11-07 09:09:20.000 311 12598.52 270.45 54697.53 88888.00 2013-11-07 09:09:20.125 311 12598.48 270.45 54697.53 88888.00 2013-11-07 09:09:20.250 311 12598.42 270.48 54697.50 88888.00 2013-11-07 09:09:20.375 311 12598.42 270.50 54697.50 88888.00 2013-11-07 09:09:20.500 311 12598.42 270.48 54697.50 88888.00 2013-11-07 09:09:20.625 311 12598.42 270.48 54697.50 88888.00 2013-11-07 09:09:20.750 311 12598.42 270.48 54697.50 88888.00 2013-11-07 09:09:20.875 311 12598.45 270.50 54697.47 88888.00 2013-11-07 09:09:21.000 311 12598.48 270.48 54697.50 88888.00 2013-11-07 09:09:21.125 311 12598.48 270.48 54697.47 88888.00 2013-11-07 09:09:21.250 311 12598.45 270.45 54697.47 88888.00 2013-11-07 09:09:21.375 311 12598.50 270.48 54697.50 88888.00 2013-11-07 09:09:21.500 311 12598.48 270.48 54697.47 88888.00 2013-11-07 09:09:21.625 311 12598.42 270.48 54697.50 88888.00 2013-11-07 09:09:21.750 311 12598.40 270.48 54697.53 88888.00 2013-11-07 09:09:21.875 311 12598.42 270.48 54697.50 88888.00 2013-11-07 09:09:22.000 311 12598.42 270.48 54697.47 88888.00 2013-11-07 09:09:22.125 311 12598.38 270.50 54697.47 88888.00 2013-11-07 09:09:22.250 311 12598.38 270.45 54697.47 88888.00 2013-11-07 09:09:22.375 311 12598.35 270.48 54697.50 88888.00 2013-11-07 09:09:22.500 311 12598.35 270.48 54697.43 88888.00 2013-11-07 09:09:22.625 311 12598.38 270.48 54697.43 88888.00 2013-11-07 09:09:22.750 311 12598.38 270.48 54697.45 88888.00 2013-11-07 09:09:22.875 311 12598.38 270.48 54697.47 88888.00 2013-11-07 09:09:23.000 311 12598.38 270.43 54697.43 88888.00 2013-11-07 09:09:23.125 311 12598.40 270.45 54697.45 88888.00 2013-11-07 09:09:23.250 311 12598.42 270.48 54697.45 88888.00 2013-11-07 09:09:23.375 311 12598.40 270.48 54697.43 88888.00 2013-11-07 09:09:23.500 311 12598.38 270.43 54697.40 88888.00 2013-11-07 09:09:23.625 311 12598.38 270.40 54697.38 88888.00 2013-11-07 09:09:23.750 311 12598.40 270.40 54697.38 88888.00 2013-11-07 09:09:23.875 311 12598.38 270.45 54697.43 88888.00 2013-11-07 09:09:24.000 311 12598.35 270.45 54697.40 88888.00 2013-11-07 09:09:24.125 311 12598.30 270.40 54697.38 88888.00 2013-11-07 09:09:24.250 311 12598.30 270.38 54697.35 88888.00 2013-11-07 09:09:24.375 311 12598.35 270.38 54697.35 88888.00 2013-11-07 09:09:24.500 311 12598.30 270.40 54697.38 88888.00 2013-11-07 09:09:24.625 311 12598.27 270.40 54697.40 88888.00 2013-11-07 09:09:24.750 311 12598.33 270.40 54697.38 88888.00 2013-11-07 09:09:24.875 311 12598.33 270.40 54697.35 88888.00 2013-11-07 09:09:25.000 311 12598.33 270.38 54697.35 88888.00 2013-11-07 09:09:25.125 311 12598.33 270.43 54697.38 88888.00 2013-11-07 09:09:25.250 311 12598.25 270.38 54697.38 88888.00 2013-11-07 09:09:25.375 311 12598.27 270.40 54697.38 88888.00 2013-11-07 09:09:25.500 311 12598.27 270.40 54697.38 88888.00 2013-11-07 09:09:25.625 311 12598.33 270.43 54697.38 88888.00 2013-11-07 09:09:25.750 311 12598.35 270.40 54697.35 88888.00 2013-11-07 09:09:25.875 311 12598.40 270.43 54697.32 88888.00 2013-11-07 09:09:26.000 311 12598.38 270.40 54697.35 88888.00 2013-11-07 09:09:26.125 311 12598.38 270.43 54697.35 88888.00 2013-11-07 09:09:26.250 311 12598.27 270.40 54697.30 88888.00 2013-11-07 09:09:26.375 311 12598.25 270.40 54697.30 88888.00 2013-11-07 09:09:26.500 311 12598.20 270.43 54697.30 88888.00 2013-11-07 09:09:26.625 311 12598.15 270.43 54697.30 88888.00 2013-11-07 09:09:26.750 311 12598.15 270.43 54697.30 88888.00 2013-11-07 09:09:26.875 311 12598.15 270.40 54697.30 88888.00 2013-11-07 09:09:27.000 311 12598.10 270.40 54697.28 88888.00 2013-11-07 09:09:27.125 311 12598.08 270.43 54697.28 88888.00 2013-11-07 09:09:27.250 311 12598.05 270.43 54697.30 88888.00 2013-11-07 09:09:27.375 311 12598.05 270.43 54697.25 88888.00 2013-11-07 09:09:27.500 311 12598.08 270.48 54697.28 88888.00 2013-11-07 09:09:27.625 311 12598.10 270.45 54697.28 88888.00 2013-11-07 09:09:27.750 311 12598.10 270.45 54697.28 88888.00 2013-11-07 09:09:27.875 311 12598.10 270.45 54697.28 88888.00 2013-11-07 09:09:28.000 311 12598.02 270.45 54697.22 88888.00 2013-11-07 09:09:28.125 311 12598.08 270.43 54697.22 88888.00 2013-11-07 09:09:28.250 311 12598.10 270.45 54697.22 88888.00 2013-11-07 09:09:28.375 311 12598.10 270.45 54697.25 88888.00 2013-11-07 09:09:28.500 311 12598.15 270.48 54697.22 88888.00 2013-11-07 09:09:28.625 311 12598.15 270.48 54697.22 88888.00 2013-11-07 09:09:28.750 311 12598.08 270.45 54697.22 88888.00 2013-11-07 09:09:28.875 311 12598.02 270.43 54697.22 88888.00 2013-11-07 09:09:29.000 311 12598.08 270.43 54697.20 88888.00 2013-11-07 09:09:29.125 311 12598.10 270.43 54697.20 88888.00 2013-11-07 09:09:29.250 311 12598.05 270.43 54697.20 88888.00 2013-11-07 09:09:29.375 311 12598.10 270.45 54697.22 88888.00 2013-11-07 09:09:29.500 311 12598.02 270.43 54697.25 88888.00 2013-11-07 09:09:29.625 311 12597.92 270.40 54697.22 88888.00 2013-11-07 09:09:29.750 311 12597.90 270.40 54697.20 88888.00 2013-11-07 09:09:29.875 311 12597.88 270.40 54697.20 88888.00 2013-11-07 09:09:30.000 311 12597.95 270.40 54697.18 88888.00 2013-11-07 09:09:30.125 311 12597.98 270.38 54697.20 88888.00 2013-11-07 09:09:30.250 311 12597.92 270.40 54697.20 88888.00 2013-11-07 09:09:30.375 311 12597.92 270.40 54697.18 88888.00 2013-11-07 09:09:30.500 311 12598.00 270.40 54697.15 88888.00 2013-11-07 09:09:30.625 311 12598.05 270.38 54697.15 88888.00 2013-11-07 09:09:30.750 311 12598.02 270.38 54697.15 88888.00 2013-11-07 09:09:30.875 311 12598.02 270.38 54697.12 88888.00 2013-11-07 09:09:31.000 311 12598.00 270.32 54697.10 88888.00 2013-11-07 09:09:31.125 311 12598.02 270.35 54697.12 88888.00 2013-11-07 09:09:31.250 311 12598.00 270.32 54697.10 88888.00 2013-11-07 09:09:31.375 311 12598.00 270.35 54697.10 88888.00 2013-11-07 09:09:31.500 311 12598.00 270.38 54697.10 88888.00 2013-11-07 09:09:31.625 311 12597.92 270.40 54697.12 88888.00 2013-11-07 09:09:31.750 311 12597.88 270.40 54697.12 88888.00 2013-11-07 09:09:31.875 311 12597.90 270.38 54697.12 88888.00 2013-11-07 09:09:32.000 311 12597.98 270.38 54697.10 88888.00 2013-11-07 09:09:32.125 311 12597.92 270.38 54697.15 88888.00 2013-11-07 09:09:32.250 311 12597.88 270.38 54697.15 88888.00 2013-11-07 09:09:32.375 311 12597.90 270.40 54697.15 88888.00 2013-11-07 09:09:32.500 311 12597.95 270.38 54697.12 88888.00 2013-11-07 09:09:32.625 311 12597.92 270.35 54697.07 88888.00 2013-11-07 09:09:32.750 311 12597.85 270.35 54697.12 88888.00 2013-11-07 09:09:32.875 311 12597.85 270.35 54697.07 88888.00 2013-11-07 09:09:33.000 311 12597.80 270.30 54697.05 88888.00 2013-11-07 09:09:33.125 311 12597.80 270.32 54697.03 88888.00 2013-11-07 09:09:33.250 311 12597.90 270.32 54697.07 88888.00 2013-11-07 09:09:33.375 311 12597.85 270.35 54697.05 88888.00 2013-11-07 09:09:33.500 311 12597.75 270.30 54697.05 88888.00 2013-11-07 09:09:33.625 311 12597.73 270.27 54697.05 88888.00 2013-11-07 09:09:33.750 311 12597.75 270.30 54697.07 88888.00 2013-11-07 09:09:33.875 311 12597.70 270.35 54697.10 88888.00 2013-11-07 09:09:34.000 311 12597.70 270.35 54697.10 88888.00 2013-11-07 09:09:34.125 311 12597.75 270.32 54697.05 88888.00 2013-11-07 09:09:34.250 311 12597.73 270.27 54696.97 88888.00 2013-11-07 09:09:34.375 311 12597.73 270.30 54696.95 88888.00 2013-11-07 09:09:34.500 311 12597.75 270.32 54696.97 88888.00 2013-11-07 09:09:34.625 311 12597.75 270.30 54696.97 88888.00 2013-11-07 09:09:34.750 311 12597.80 270.27 54697.00 88888.00 2013-11-07 09:09:34.875 311 12597.83 270.27 54696.97 88888.00 2013-11-07 09:09:35.000 311 12597.73 270.25 54696.93 88888.00 2013-11-07 09:09:35.125 311 12597.65 270.30 54696.97 88888.00 2013-11-07 09:09:35.250 311 12597.67 270.27 54697.00 88888.00 2013-11-07 09:09:35.375 311 12597.67 270.30 54696.97 88888.00 2013-11-07 09:09:35.500 311 12597.65 270.27 54696.97 88888.00 2013-11-07 09:09:35.625 311 12597.60 270.25 54696.97 88888.00 2013-11-07 09:09:35.750 311 12597.58 270.25 54696.95 88888.00 2013-11-07 09:09:35.875 311 12597.58 270.27 54696.97 88888.00 2013-11-07 09:09:36.000 311 12597.58 270.27 54696.95 88888.00 2013-11-07 09:09:36.125 311 12597.52 270.25 54696.97 88888.00 2013-11-07 09:09:36.250 311 12597.55 270.23 54696.95 88888.00 2013-11-07 09:09:36.375 311 12597.58 270.25 54696.95 88888.00 2013-11-07 09:09:36.500 311 12597.58 270.25 54696.95 88888.00 2013-11-07 09:09:36.625 311 12597.55 270.25 54696.95 88888.00 2013-11-07 09:09:36.750 311 12597.55 270.23 54696.90 88888.00 2013-11-07 09:09:36.875 311 12597.55 270.23 54696.90 88888.00 2013-11-07 09:09:37.000 311 12597.48 270.23 54696.93 88888.00 2013-11-07 09:09:37.125 311 12597.40 270.25 54696.95 88888.00 2013-11-07 09:09:37.250 311 12597.38 270.20 54696.90 88888.00 2013-11-07 09:09:37.375 311 12597.40 270.20 54696.88 88888.00 2013-11-07 09:09:37.500 311 12597.45 270.23 54696.93 88888.00 2013-11-07 09:09:37.625 311 12597.48 270.23 54696.93 88888.00 2013-11-07 09:09:37.750 311 12597.40 270.20 54696.90 88888.00 2013-11-07 09:09:37.875 311 12597.40 270.20 54696.90 88888.00 2013-11-07 09:09:38.000 311 12597.38 270.23 54696.90 88888.00 2013-11-07 09:09:38.125 311 12597.38 270.25 54696.90 88888.00 2013-11-07 09:09:38.250 311 12597.35 270.25 54696.90 88888.00 2013-11-07 09:09:38.375 311 12597.40 270.25 54696.88 88888.00 2013-11-07 09:09:38.500 311 12597.48 270.23 54696.90 88888.00 2013-11-07 09:09:38.625 311 12597.48 270.23 54696.90 88888.00 2013-11-07 09:09:38.750 311 12597.45 270.23 54696.88 88888.00 2013-11-07 09:09:38.875 311 12597.35 270.20 54696.88 88888.00 2013-11-07 09:09:39.000 311 12597.27 270.18 54696.85 88888.00 2013-11-07 09:09:39.125 311 12597.27 270.15 54696.85 88888.00 2013-11-07 09:09:39.250 311 12597.27 270.10 54696.85 88888.00 2013-11-07 09:09:39.375 311 12597.27 270.15 54696.85 88888.00 2013-11-07 09:09:39.500 311 12597.30 270.15 54696.88 88888.00 2013-11-07 09:09:39.625 311 12597.35 270.18 54696.88 88888.00 2013-11-07 09:09:39.750 311 12597.35 270.12 54696.85 88888.00 2013-11-07 09:09:39.875 311 12597.25 270.12 54696.85 88888.00 2013-11-07 09:09:40.000 311 12597.23 270.12 54696.82 88888.00 2013-11-07 09:09:40.125 311 12597.27 270.12 54696.85 88888.00 2013-11-07 09:09:40.250 311 12597.25 270.07 54696.82 88888.00 2013-11-07 09:09:40.375 311 12597.25 270.07 54696.82 88888.00 2013-11-07 09:09:40.500 311 12597.27 270.05 54696.82 88888.00 2013-11-07 09:09:40.625 311 12597.25 270.02 54696.80 88888.00 2013-11-07 09:09:40.750 311 12597.17 270.02 54696.78 88888.00 2013-11-07 09:09:40.875 311 12597.15 270.02 54696.78 88888.00 2013-11-07 09:09:41.000 311 12597.23 270.00 54696.78 88888.00 2013-11-07 09:09:41.125 311 12597.17 269.98 54696.78 88888.00 2013-11-07 09:09:41.250 311 12597.08 269.98 54696.75 88888.00 2013-11-07 09:09:41.375 311 12597.12 270.00 54696.72 88888.00 2013-11-07 09:09:41.500 311 12597.12 269.98 54696.72 88888.00 2013-11-07 09:09:41.625 311 12597.17 269.98 54696.75 88888.00 2013-11-07 09:09:41.750 311 12597.20 269.98 54696.75 88888.00 2013-11-07 09:09:41.875 311 12597.15 270.00 54696.75 88888.00 2013-11-07 09:09:42.000 311 12597.10 269.95 54696.72 88888.00 2013-11-07 09:09:42.125 311 12597.02 269.95 54696.75 88888.00 2013-11-07 09:09:42.250 311 12596.95 269.95 54696.72 88888.00 2013-11-07 09:09:42.375 311 12597.02 269.95 54696.72 88888.00 2013-11-07 09:09:42.500 311 12597.05 269.95 54696.72 88888.00 2013-11-07 09:09:42.625 311 12596.98 269.98 54696.72 88888.00 2013-11-07 09:09:42.750 311 12597.00 269.98 54696.72 88888.00 2013-11-07 09:09:42.875 311 12596.98 269.98 54696.72 88888.00 2013-11-07 09:09:43.000 311 12597.00 269.98 54696.70 88888.00 2013-11-07 09:09:43.125 311 12596.95 269.93 54696.70 88888.00 2013-11-07 09:09:43.250 311 12596.95 269.90 54696.70 88888.00 2013-11-07 09:09:43.375 311 12597.02 269.90 54696.68 88888.00 2013-11-07 09:09:43.500 311 12597.05 269.95 54696.68 88888.00 2013-11-07 09:09:43.625 311 12597.02 269.93 54696.68 88888.00 2013-11-07 09:09:43.750 311 12596.92 269.88 54696.68 88888.00 2013-11-07 09:09:43.875 311 12596.88 269.90 54696.65 88888.00 2013-11-07 09:09:44.000 311 12596.88 269.88 54696.65 88888.00 2013-11-07 09:09:44.125 311 12596.92 269.88 54696.68 88888.00 2013-11-07 09:09:44.250 311 12596.90 269.88 54696.65 88888.00 2013-11-07 09:09:44.375 311 12596.83 269.85 54696.62 88888.00 2013-11-07 09:09:44.500 311 12596.77 269.85 54696.65 88888.00 2013-11-07 09:09:44.625 311 12596.77 269.82 54696.65 88888.00 2013-11-07 09:09:44.750 311 12596.83 269.80 54696.62 88888.00 2013-11-07 09:09:44.875 311 12596.85 269.80 54696.62 88888.00 2013-11-07 09:09:45.000 311 12596.83 269.82 54696.62 88888.00 2013-11-07 09:09:45.125 311 12596.80 269.80 54696.62 88888.00 2013-11-07 09:09:45.250 311 12596.75 269.80 54696.60 88888.00 2013-11-07 09:09:45.375 311 12596.80 269.80 54696.62 88888.00 2013-11-07 09:09:45.500 311 12596.83 269.75 54696.60 88888.00 2013-11-07 09:09:45.625 311 12596.83 269.77 54696.60 88888.00 2013-11-07 09:09:45.750 311 12596.83 269.80 54696.62 88888.00 2013-11-07 09:09:45.875 311 12596.77 269.77 54696.60 88888.00 2013-11-07 09:09:46.000 311 12596.83 269.80 54696.57 88888.00 2013-11-07 09:09:46.125 311 12596.80 269.82 54696.60 88888.00 2013-11-07 09:09:46.250 311 12596.70 269.75 54696.57 88888.00 2013-11-07 09:09:46.375 311 12596.67 269.77 54696.55 88888.00 2013-11-07 09:09:46.500 311 12596.65 269.77 54696.55 88888.00 2013-11-07 09:09:46.625 311 12596.65 269.75 54696.53 88888.00 2013-11-07 09:09:46.750 311 12596.62 269.75 54696.55 88888.00 2013-11-07 09:09:46.875 311 12596.62 269.73 54696.55 88888.00 2013-11-07 09:09:47.000 311 12596.60 269.75 54696.57 88888.00 2013-11-07 09:09:47.125 311 12596.52 269.75 54696.53 88888.00 2013-11-07 09:09:47.250 311 12596.48 269.73 54696.53 88888.00 2013-11-07 09:09:47.375 311 12596.48 269.77 54696.53 88888.00 2013-11-07 09:09:47.500 311 12596.48 269.80 54696.50 88888.00 2013-11-07 09:09:47.625 311 12596.48 269.77 54696.50 88888.00 2013-11-07 09:09:47.750 311 12596.45 269.75 54696.50 88888.00 2013-11-07 09:09:47.875 311 12596.48 269.75 54696.47 88888.00 2013-11-07 09:09:48.000 311 12596.52 269.75 54696.47 88888.00 2013-11-07 09:09:48.125 311 12596.48 269.77 54696.50 88888.00 2013-11-07 09:09:48.250 311 12596.35 269.73 54696.53 88888.00 2013-11-07 09:09:48.375 311 12596.33 269.73 54696.50 88888.00 2013-11-07 09:09:48.500 311 12596.38 269.73 54696.50 88888.00 2013-11-07 09:09:48.625 311 12596.45 269.73 54696.47 88888.00 2013-11-07 09:09:48.750 311 12596.42 269.73 54696.47 88888.00 2013-11-07 09:09:48.875 311 12596.35 269.70 54696.47 88888.00 2013-11-07 09:09:49.000 311 12596.30 269.70 54696.45 88888.00 2013-11-07 09:09:49.125 311 12596.30 269.68 54696.43 88888.00 2013-11-07 09:09:49.250 311 12596.30 269.68 54696.43 88888.00 2013-11-07 09:09:49.375 311 12596.35 269.68 54696.43 88888.00 2013-11-07 09:09:49.500 311 12596.38 269.65 54696.43 88888.00 2013-11-07 09:09:49.625 311 12596.30 269.62 54696.40 88888.00 2013-11-07 09:09:49.750 311 12596.25 269.62 54696.40 88888.00 2013-11-07 09:09:49.875 311 12596.25 269.62 54696.43 88888.00 2013-11-07 09:09:50.000 311 12596.23 269.60 54696.40 88888.00 2013-11-07 09:09:50.125 311 12596.23 269.60 54696.40 88888.00 2013-11-07 09:09:50.250 311 12596.23 269.60 54696.40 88888.00 2013-11-07 09:09:50.375 311 12596.17 269.55 54696.38 88888.00 2013-11-07 09:09:50.500 311 12596.12 269.55 54696.35 88888.00 2013-11-07 09:09:50.625 311 12596.08 269.60 54696.38 88888.00 2013-11-07 09:09:50.750 311 12596.10 269.57 54696.38 88888.00 2013-11-07 09:09:50.875 311 12596.15 269.52 54696.38 88888.00 2013-11-07 09:09:51.000 311 12596.17 269.52 54696.35 88888.00 2013-11-07 09:09:51.125 311 12596.10 269.50 54696.35 88888.00 2013-11-07 09:09:51.250 311 12596.00 269.50 54696.32 88888.00 2013-11-07 09:09:51.375 311 12596.08 269.50 54696.35 88888.00 2013-11-07 09:09:51.500 311 12596.10 269.50 54696.35 88888.00 2013-11-07 09:09:51.625 311 12596.08 269.50 54696.32 88888.00 2013-11-07 09:09:51.750 311 12596.02 269.48 54696.35 88888.00 2013-11-07 09:09:51.875 311 12596.05 269.48 54696.35 88888.00 2013-11-07 09:09:52.000 311 12596.02 269.48 54696.32 88888.00 2013-11-07 09:09:52.125 311 12596.02 269.48 54696.32 88888.00 2013-11-07 09:09:52.250 311 12596.02 269.50 54696.30 88888.00 2013-11-07 09:09:52.375 311 12595.98 269.50 54696.28 88888.00 2013-11-07 09:09:52.500 311 12595.92 269.50 54696.28 88888.00 2013-11-07 09:09:52.625 311 12595.95 269.50 54696.30 88888.00 2013-11-07 09:09:52.750 311 12595.95 269.50 54696.30 88888.00 2013-11-07 09:09:52.875 311 12595.90 269.48 54696.30 88888.00 2013-11-07 09:09:53.000 311 12595.88 269.48 54696.28 88888.00 2013-11-07 09:09:53.125 311 12595.80 269.43 54696.25 88888.00 2013-11-07 09:09:53.250 311 12595.88 269.45 54696.25 88888.00 2013-11-07 09:09:53.375 311 12595.92 269.48 54696.25 88888.00 2013-11-07 09:09:53.500 311 12595.88 269.45 54696.25 88888.00 2013-11-07 09:09:53.625 311 12595.77 269.45 54696.25 88888.00 2013-11-07 09:09:53.750 311 12595.75 269.43 54696.22 88888.00 2013-11-07 09:09:53.875 311 12595.80 269.45 54696.20 88888.00 2013-11-07 09:09:54.000 311 12595.80 269.43 54696.18 88888.00 2013-11-07 09:09:54.125 311 12595.75 269.40 54696.18 88888.00 2013-11-07 09:09:54.250 311 12595.73 269.40 54696.18 88888.00 2013-11-07 09:09:54.375 311 12595.73 269.40 54696.18 88888.00 2013-11-07 09:09:54.500 311 12595.77 269.45 54696.20 88888.00 2013-11-07 09:09:54.625 311 12595.80 269.45 54696.18 88888.00 2013-11-07 09:09:54.750 311 12595.80 269.45 54696.15 88888.00 2013-11-07 09:09:54.875 311 12595.75 269.45 54696.12 88888.00 2013-11-07 09:09:55.000 311 12595.75 269.43 54696.12 88888.00 2013-11-07 09:09:55.125 311 12595.77 269.43 54696.12 88888.00 2013-11-07 09:09:55.250 311 12595.77 269.40 54696.12 88888.00 2013-11-07 09:09:55.375 311 12595.75 269.43 54696.12 88888.00 2013-11-07 09:09:55.500 311 12595.67 269.40 54696.10 88888.00 2013-11-07 09:09:55.625 311 12595.62 269.38 54696.07 88888.00 2013-11-07 09:09:55.750 311 12595.55 269.40 54696.07 88888.00 2013-11-07 09:09:55.875 311 12595.52 269.40 54696.07 88888.00 2013-11-07 09:09:56.000 311 12595.58 269.40 54696.07 88888.00 2013-11-07 09:09:56.125 311 12595.60 269.38 54696.07 88888.00 2013-11-07 09:09:56.250 311 12595.52 269.38 54696.07 88888.00 2013-11-07 09:09:56.375 311 12595.55 269.38 54696.07 88888.00 2013-11-07 09:09:56.500 311 12595.60 269.35 54696.03 88888.00 2013-11-07 09:09:56.625 311 12595.62 269.38 54696.05 88888.00 2013-11-07 09:09:56.750 311 12595.60 269.38 54696.05 88888.00 2013-11-07 09:09:56.875 311 12595.50 269.35 54696.00 88888.00 2013-11-07 09:09:57.000 311 12595.50 269.38 54696.00 88888.00 2013-11-07 09:09:57.125 311 12595.48 269.40 54696.03 88888.00 2013-11-07 09:09:57.250 311 12595.38 269.35 54696.03 88888.00 2013-11-07 09:09:57.375 311 12595.38 269.35 54696.03 88888.00 2013-11-07 09:09:57.500 311 12595.42 269.32 54696.00 88888.00 2013-11-07 09:09:57.625 311 12595.45 269.32 54696.00 88888.00 2013-11-07 09:09:57.750 311 12595.40 269.32 54696.00 88888.00 2013-11-07 09:09:57.875 311 12595.35 269.32 54695.97 88888.00 2013-11-07 09:09:58.000 311 12595.27 269.32 54695.93 88888.00 2013-11-07 09:09:58.125 311 12595.27 269.30 54695.93 88888.00 2013-11-07 09:09:58.250 311 12595.25 269.30 54695.95 88888.00 2013-11-07 09:09:58.375 311 12595.25 269.30 54695.95 88888.00 2013-11-07 09:09:58.500 311 12595.30 269.30 54695.95 88888.00 2013-11-07 09:09:58.625 311 12595.27 269.30 54695.93 88888.00 2013-11-07 09:09:58.750 311 12595.23 269.30 54695.93 88888.00 2013-11-07 09:09:58.875 311 12595.23 269.30 54695.93 88888.00 2013-11-07 09:09:59.000 311 12595.23 269.32 54695.93 88888.00 2013-11-07 09:09:59.125 311 12595.20 269.30 54695.93 88888.00 2013-11-07 09:09:59.250 311 12595.12 269.25 54695.95 88888.00 2013-11-07 09:09:59.375 311 12595.05 269.27 54695.95 88888.00 2013-11-07 09:09:59.500 311 12595.02 269.25 54695.90 88888.00 2013-11-07 09:09:59.625 311 12595.02 269.25 54695.90 88888.00 2013-11-07 09:09:59.750 311 12595.00 269.23 54695.93 88888.00 2013-11-07 09:09:59.875 311 12594.98 269.23 54695.90 88888.00 2013-11-07 09:10:00.000 311 12595.05 269.20 54695.90 88888.00 2013-11-07 09:10:00.125 311 12595.10 269.23 54695.85 88888.00 2013-11-07 09:10:00.250 311 12595.02 269.18 54695.82 88888.00 2013-11-07 09:10:00.375 311 12595.02 269.18 54695.80 88888.00 2013-11-07 09:10:00.500 311 12595.05 269.18 54695.82 88888.00 2013-11-07 09:10:00.625 311 12595.00 269.18 54695.82 88888.00 2013-11-07 09:10:00.750 311 12594.95 269.18 54695.82 88888.00 2013-11-07 09:10:00.875 311 12594.92 269.18 54695.82 88888.00 2013-11-07 09:10:01.000 311 12594.85 269.20 54695.80 88888.00 2013-11-07 09:10:01.125 311 12594.80 269.15 54695.78 88888.00 2013-11-07 09:10:01.250 311 12594.77 269.12 54695.80 88888.00 2013-11-07 09:10:01.375 311 12594.85 269.15 54695.80 88888.00 2013-11-07 09:10:01.500 311 12594.85 269.12 54695.75 88888.00 2013-11-07 09:10:01.625 311 12594.77 269.10 54695.72 88888.00 2013-11-07 09:10:01.750 311 12594.73 269.10 54695.72 88888.00 2013-11-07 09:10:01.875 311 12594.75 269.10 54695.72 88888.00 2013-11-07 09:10:02.000 311 12594.75 269.12 54695.72 88888.00 2013-11-07 09:10:02.125 311 12594.77 269.12 54695.72 88888.00 2013-11-07 09:10:02.250 311 12594.75 269.15 54695.72 88888.00 2013-11-07 09:10:02.375 311 12594.77 269.18 54695.72 88888.00 2013-11-07 09:10:02.500 311 12594.70 269.12 54695.72 88888.00 2013-11-07 09:10:02.625 311 12594.67 269.12 54695.70 88888.00 2013-11-07 09:10:02.750 311 12594.65 269.15 54695.68 88888.00 2013-11-07 09:10:02.875 311 12594.65 269.12 54695.70 88888.00 2013-11-07 09:10:03.000 311 12594.60 269.10 54695.65 88888.00 2013-11-07 09:10:03.125 311 12594.62 269.10 54695.65 88888.00 2013-11-07 09:10:03.250 311 12594.65 269.10 54695.68 88888.00 2013-11-07 09:10:03.375 311 12594.62 269.12 54695.62 88888.00 2013-11-07 09:10:03.500 311 12594.58 269.12 54695.62 88888.00 2013-11-07 09:10:03.625 311 12594.55 269.10 54695.62 88888.00 2013-11-07 09:10:03.750 311 12594.60 269.10 54695.62 88888.00 2013-11-07 09:10:03.875 311 12594.60 269.07 54695.60 88888.00 2013-11-07 09:10:04.000 311 12594.55 269.07 54695.55 88888.00 2013-11-07 09:10:04.125 311 12594.58 269.12 54695.55 88888.00 2013-11-07 09:10:04.250 311 12594.55 269.07 54695.55 88888.00 2013-11-07 09:10:04.375 311 12594.55 269.07 54695.55 88888.00 2013-11-07 09:10:04.500 311 12594.50 269.12 54695.55 88888.00 2013-11-07 09:10:04.625 311 12594.48 269.07 54695.55 88888.00 2013-11-07 09:10:04.750 311 12594.38 269.07 54695.53 88888.00 2013-11-07 09:10:04.875 311 12594.40 269.10 54695.55 88888.00 2013-11-07 09:10:05.000 311 12594.42 269.10 54695.53 88888.00 2013-11-07 09:10:05.125 311 12594.45 269.05 54695.50 88888.00 2013-11-07 09:10:05.250 311 12594.48 269.05 54695.50 88888.00 2013-11-07 09:10:05.375 311 12594.48 269.07 54695.53 88888.00 2013-11-07 09:10:05.500 311 12594.40 269.05 54695.47 88888.00 2013-11-07 09:10:05.625 311 12594.38 269.02 54695.47 88888.00 2013-11-07 09:10:05.750 311 12594.42 269.02 54695.43 88888.00 2013-11-07 09:10:05.875 311 12594.40 269.02 54695.43 88888.00 2013-11-07 09:10:06.000 311 12594.35 269.00 54695.43 88888.00 2013-11-07 09:10:06.125 311 12594.38 269.02 54695.43 88888.00 2013-11-07 09:10:06.250 311 12594.38 269.00 54695.43 88888.00 2013-11-07 09:10:06.375 311 12594.45 269.00 54695.43 88888.00 2013-11-07 09:10:06.500 311 12594.45 269.00 54695.38 88888.00 2013-11-07 09:10:06.625 311 12594.38 269.00 54695.35 88888.00 2013-11-07 09:10:06.750 311 12594.38 269.00 54695.35 88888.00 2013-11-07 09:10:06.875 311 12594.35 268.98 54695.35 88888.00 2013-11-07 09:10:07.000 311 12594.35 268.98 54695.32 88888.00 2013-11-07 09:10:07.125 311 12594.30 269.00 54695.32 88888.00 2013-11-07 09:10:07.250 311 12594.23 269.02 54695.35 88888.00 2013-11-07 09:10:07.375 311 12594.25 269.00 54695.32 88888.00 2013-11-07 09:10:07.500 311 12594.27 269.00 54695.32 88888.00 2013-11-07 09:10:07.625 311 12594.30 268.98 54695.30 88888.00 2013-11-07 09:10:07.750 311 12594.33 269.00 54695.30 88888.00 2013-11-07 09:10:07.875 311 12594.33 269.02 54695.30 88888.00 2013-11-07 09:10:08.000 311 12594.33 269.02 54695.28 88888.00 2013-11-07 09:10:08.125 311 12594.33 269.02 54695.28 88888.00 2013-11-07 09:10:08.250 311 12594.27 269.05 54695.28 88888.00 2013-11-07 09:10:08.375 311 12594.27 269.07 54695.28 88888.00 2013-11-07 09:10:08.500 311 12594.23 269.05 54695.25 88888.00 2013-11-07 09:10:08.625 311 12594.15 269.05 54695.28 88888.00 2013-11-07 09:10:08.750 311 12594.20 269.05 54695.22 88888.00 2013-11-07 09:10:08.875 311 12594.20 269.02 54695.20 88888.00 2013-11-07 09:10:09.000 311 12594.23 269.05 54695.22 88888.00 2013-11-07 09:10:09.125 311 12594.23 269.07 54695.22 88888.00 2013-11-07 09:10:09.250 311 12594.17 269.07 54695.22 88888.00 2013-11-07 09:10:09.375 311 12594.15 269.07 54695.20 88888.00 2013-11-07 09:10:09.500 311 12594.10 269.02 54695.20 88888.00 2013-11-07 09:10:09.625 311 12594.05 269.02 54695.18 88888.00 2013-11-07 09:10:09.750 311 12594.02 269.02 54695.15 88888.00 2013-11-07 09:10:09.875 311 12594.08 269.05 54695.12 88888.00 2013-11-07 09:10:10.000 311 12594.10 269.07 54695.15 88888.00 2013-11-07 09:10:10.125 311 12594.10 269.05 54695.15 88888.00 2013-11-07 09:10:10.250 311 12594.00 269.00 54695.15 88888.00 2013-11-07 09:10:10.375 311 12594.00 268.98 54695.12 88888.00 2013-11-07 09:10:10.500 311 12594.00 269.00 54695.12 88888.00 2013-11-07 09:10:10.625 311 12594.02 269.00 54695.12 88888.00 2013-11-07 09:10:10.750 311 12594.05 269.00 54695.12 88888.00 2013-11-07 09:10:10.875 311 12593.98 269.00 54695.10 88888.00 2013-11-07 09:10:11.000 311 12593.95 268.98 54695.10 88888.00 2013-11-07 09:10:11.125 311 12593.95 268.98 54695.12 88888.00 2013-11-07 09:10:11.250 311 12593.95 268.93 54695.10 88888.00 2013-11-07 09:10:11.375 311 12593.92 268.95 54695.07 88888.00 2013-11-07 09:10:11.500 311 12593.90 268.93 54695.05 88888.00 2013-11-07 09:10:11.625 311 12593.95 268.90 54695.05 88888.00 2013-11-07 09:10:11.750 311 12593.95 268.93 54695.03 88888.00 2013-11-07 09:10:11.875 311 12593.90 268.95 54695.05 88888.00 2013-11-07 09:10:12.000 311 12593.90 268.93 54695.03 88888.00 2013-11-07 09:10:12.125 311 12593.88 268.88 54695.00 88888.00 2013-11-07 09:10:12.250 311 12593.88 268.88 54694.97 88888.00 2013-11-07 09:10:12.375 311 12593.98 268.90 54694.97 88888.00 2013-11-07 09:10:12.500 311 12593.98 268.88 54694.97 88888.00 2013-11-07 09:10:12.625 311 12593.90 268.88 54694.97 88888.00 2013-11-07 09:10:12.750 311 12593.85 268.90 54694.95 88888.00 2013-11-07 09:10:12.875 311 12593.83 268.90 54694.95 88888.00 2013-11-07 09:10:13.000 311 12593.83 268.88 54694.90 88888.00 2013-11-07 09:10:13.125 311 12593.85 268.85 54694.90 88888.00 2013-11-07 09:10:13.250 311 12593.85 268.82 54694.88 88888.00 2013-11-07 09:10:13.375 311 12593.88 268.80 54694.88 88888.00 2013-11-07 09:10:13.500 311 12593.88 268.82 54694.85 88888.00 2013-11-07 09:10:13.625 311 12593.85 268.85 54694.90 88888.00 2013-11-07 09:10:13.750 311 12593.80 268.85 54694.90 88888.00 2013-11-07 09:10:13.875 311 12593.75 268.85 54694.88 88888.00 2013-11-07 09:10:14.000 311 12593.67 268.85 54694.82 88888.00 2013-11-07 09:10:14.125 311 12593.67 268.82 54694.82 88888.00 2013-11-07 09:10:14.250 311 12593.65 268.85 54694.85 88888.00 2013-11-07 09:10:14.375 311 12593.60 268.82 54694.85 88888.00 2013-11-07 09:10:14.500 311 12593.58 268.85 54694.82 88888.00 2013-11-07 09:10:14.625 311 12593.55 268.85 54694.82 88888.00 2013-11-07 09:10:14.750 311 12593.58 268.80 54694.85 88888.00 2013-11-07 09:10:14.875 311 12593.55 268.82 54694.82 88888.00 2013-11-07 09:10:15.000 311 12593.48 268.82 54694.82 88888.00 2013-11-07 09:10:15.125 311 12593.50 268.82 54694.82 88888.00 2013-11-07 09:10:15.250 311 12593.52 268.80 54694.82 88888.00 2013-11-07 09:10:15.375 311 12593.55 268.82 54694.82 88888.00 2013-11-07 09:10:15.500 311 12593.55 268.82 54694.80 88888.00 2013-11-07 09:10:15.625 311 12593.50 268.82 54694.78 88888.00 2013-11-07 09:10:15.750 311 12593.45 268.82 54694.78 88888.00 2013-11-07 09:10:15.875 311 12593.45 268.80 54694.78 88888.00 2013-11-07 09:10:16.000 311 12593.45 268.80 54694.78 88888.00 2013-11-07 09:10:16.125 311 12593.45 268.80 54694.75 88888.00 2013-11-07 09:10:16.250 311 12593.48 268.80 54694.72 88888.00 2013-11-07 09:10:16.375 311 12593.42 268.77 54694.72 88888.00 2013-11-07 09:10:16.500 311 12593.40 268.75 54694.70 88888.00 2013-11-07 09:10:16.625 311 12593.42 268.75 54694.70 88888.00 2013-11-07 09:10:16.750 311 12593.40 268.77 54694.70 88888.00 2013-11-07 09:10:16.875 311 12593.40 268.73 54694.68 88888.00 2013-11-07 09:10:17.000 311 12593.40 268.70 54694.65 88888.00 2013-11-07 09:10:17.125 311 12593.42 268.70 54694.65 88888.00 2013-11-07 09:10:17.250 311 12593.35 268.68 54694.65 88888.00 2013-11-07 09:10:17.375 311 12593.38 268.70 54694.62 88888.00 2013-11-07 09:10:17.500 311 12593.40 268.70 54694.65 88888.00 2013-11-07 09:10:17.625 311 12593.35 268.68 54694.65 88888.00 2013-11-07 09:10:17.750 311 12593.30 268.68 54694.60 88888.00 2013-11-07 09:10:17.875 311 12593.33 268.68 54694.60 88888.00 2013-11-07 09:10:18.000 311 12593.38 268.65 54694.60 88888.00 2013-11-07 09:10:18.125 311 12593.42 268.65 54694.57 88888.00 2013-11-07 09:10:18.250 311 12593.48 268.60 54694.60 88888.00 2013-11-07 09:10:18.375 311 12593.40 268.60 54694.57 88888.00 2013-11-07 09:10:18.500 311 12593.33 268.60 54694.60 88888.00 2013-11-07 09:10:18.625 311 12593.25 268.57 54694.60 88888.00 2013-11-07 09:10:18.750 311 12593.25 268.60 54694.57 88888.00 2013-11-07 09:10:18.875 311 12593.27 268.62 54694.55 88888.00 2013-11-07 09:10:19.000 311 12593.20 268.55 54694.50 88888.00 2013-11-07 09:10:19.125 311 12593.15 268.50 54694.53 88888.00 2013-11-07 09:10:19.250 311 12593.20 268.50 54694.53 88888.00 2013-11-07 09:10:19.375 311 12593.25 268.52 54694.53 88888.00 2013-11-07 09:10:19.500 311 12593.25 268.50 54694.50 88888.00 2013-11-07 09:10:19.625 311 12593.23 268.50 54694.47 88888.00 2013-11-07 09:10:19.750 311 12593.20 268.48 54694.47 88888.00 2013-11-07 09:10:19.875 311 12593.20 268.50 54694.47 88888.00 2013-11-07 09:10:20.000 311 12593.23 268.52 54694.45 88888.00 2013-11-07 09:10:20.125 311 12593.20 268.48 54694.45 88888.00 2013-11-07 09:10:20.250 311 12593.15 268.45 54694.45 88888.00 2013-11-07 09:10:20.375 311 12593.15 268.48 54694.43 88888.00 2013-11-07 09:10:20.500 311 12593.15 268.45 54694.40 88888.00 2013-11-07 09:10:20.625 311 12593.17 268.45 54694.43 88888.00 2013-11-07 09:10:20.750 311 12593.15 268.45 54694.43 88888.00 2013-11-07 09:10:20.875 311 12593.12 268.45 54694.43 88888.00 2013-11-07 09:10:21.000 311 12593.05 268.43 54694.38 88888.00 2013-11-07 09:10:21.125 311 12593.00 268.43 54694.35 88888.00 2013-11-07 09:10:21.250 311 12592.98 268.43 54694.38 88888.00 2013-11-07 09:10:21.375 311 12593.05 268.43 54694.35 88888.00 2013-11-07 09:10:21.500 311 12593.12 268.40 54694.32 88888.00 2013-11-07 09:10:21.625 311 12593.17 268.48 54694.38 88888.00 2013-11-07 09:10:21.750 311 12593.17 268.48 54694.35 88888.00 2013-11-07 09:10:21.875 311 12593.15 268.45 54694.35 88888.00 2013-11-07 09:10:22.000 311 12593.10 268.45 54694.32 88888.00 2013-11-07 09:10:22.125 311 12593.10 268.45 54694.32 88888.00 2013-11-07 09:10:22.250 311 12593.08 268.40 54694.30 88888.00 2013-11-07 09:10:22.375 311 12593.00 268.40 54694.30 88888.00 2013-11-07 09:10:22.500 311 12592.98 268.43 54694.25 88888.00 2013-11-07 09:10:22.625 311 12592.95 268.40 54694.22 88888.00 2013-11-07 09:10:22.750 311 12592.95 268.38 54694.20 88888.00 2013-11-07 09:10:22.875 311 12592.90 268.40 54694.22 88888.00 2013-11-07 09:10:23.000 311 12592.83 268.38 54694.20 88888.00 2013-11-07 09:10:23.125 311 12592.88 268.38 54694.22 88888.00 2013-11-07 09:10:23.250 311 12592.90 268.38 54694.22 88888.00 2013-11-07 09:10:23.375 311 12592.90 268.38 54694.20 88888.00 2013-11-07 09:10:23.500 311 12592.90 268.40 54694.20 88888.00 2013-11-07 09:10:23.625 311 12592.90 268.40 54694.22 88888.00 2013-11-07 09:10:23.750 311 12592.85 268.40 54694.18 88888.00 2013-11-07 09:10:23.875 311 12592.88 268.35 54694.15 88888.00 2013-11-07 09:10:24.000 311 12592.88 268.35 54694.12 88888.00 2013-11-07 09:10:24.125 311 12592.80 268.35 54694.10 88888.00 2013-11-07 09:10:24.250 311 12592.75 268.38 54694.15 88888.00 2013-11-07 09:10:24.375 311 12592.77 268.35 54694.15 88888.00 2013-11-07 09:10:24.500 311 12592.77 268.35 54694.10 88888.00 2013-11-07 09:10:24.625 311 12592.77 268.32 54694.10 88888.00 2013-11-07 09:10:24.750 311 12592.77 268.38 54694.05 88888.00 2013-11-07 09:10:24.875 311 12592.80 268.38 54694.07 88888.00 2013-11-07 09:10:25.000 311 12592.77 268.35 54694.07 88888.00 2013-11-07 09:10:25.125 311 12592.75 268.35 54694.05 88888.00 2013-11-07 09:10:25.250 311 12592.73 268.38 54694.05 88888.00 2013-11-07 09:10:25.375 311 12592.73 268.40 54694.03 88888.00 2013-11-07 09:10:25.500 311 12592.73 268.38 54694.00 88888.00 2013-11-07 09:10:25.625 311 12592.65 268.38 54694.00 88888.00 2013-11-07 09:10:25.750 311 12592.62 268.40 54694.03 88888.00 2013-11-07 09:10:25.875 311 12592.65 268.38 54694.03 88888.00 2013-11-07 09:10:26.000 311 12592.67 268.35 54694.00 88888.00 2013-11-07 09:10:26.125 311 12592.62 268.32 54693.97 88888.00 2013-11-07 09:10:26.250 311 12592.55 268.27 54693.97 88888.00 2013-11-07 09:10:26.375 311 12592.50 268.30 54693.95 88888.00 2013-11-07 09:10:26.500 311 12592.48 268.30 54693.97 88888.00 2013-11-07 09:10:26.625 311 12592.42 268.32 54693.95 88888.00 2013-11-07 09:10:26.750 311 12592.40 268.32 54693.97 88888.00 2013-11-07 09:10:26.875 311 12592.42 268.32 54693.95 88888.00 2013-11-07 09:10:27.000 311 12592.40 268.27 54693.93 88888.00 2013-11-07 09:10:27.125 311 12592.33 268.30 54693.90 88888.00 2013-11-07 09:10:27.250 311 12592.33 268.30 54693.95 88888.00 2013-11-07 09:10:27.375 311 12592.38 268.32 54693.95 88888.00 2013-11-07 09:10:27.500 311 12592.40 268.32 54693.90 88888.00 2013-11-07 09:10:27.625 311 12592.38 268.30 54693.90 88888.00 2013-11-07 09:10:27.750 311 12592.35 268.27 54693.88 88888.00 2013-11-07 09:10:27.875 311 12592.30 268.27 54693.90 88888.00 2013-11-07 09:10:28.000 311 12592.33 268.27 54693.85 88888.00 2013-11-07 09:10:28.125 311 12592.35 268.25 54693.82 88888.00 2013-11-07 09:10:28.250 311 12592.30 268.23 54693.82 88888.00 2013-11-07 09:10:28.375 311 12592.30 268.23 54693.80 88888.00 2013-11-07 09:10:28.500 311 12592.25 268.23 54693.80 88888.00 2013-11-07 09:10:28.625 311 12592.25 268.20 54693.80 88888.00 2013-11-07 09:10:28.750 311 12592.27 268.20 54693.75 88888.00 2013-11-07 09:10:28.875 311 12592.25 268.18 54693.78 88888.00 2013-11-07 09:10:29.000 311 12592.20 268.15 54693.78 88888.00 2013-11-07 09:10:29.125 311 12592.25 268.15 54693.80 88888.00 2013-11-07 09:10:29.250 311 12592.25 268.15 54693.78 88888.00 2013-11-07 09:10:29.375 311 12592.27 268.12 54693.70 88888.00 2013-11-07 09:10:29.500 311 12592.27 268.10 54693.70 88888.00 2013-11-07 09:10:29.625 311 12592.25 268.12 54693.75 88888.00 2013-11-07 09:10:29.750 311 12592.23 268.10 54693.75 88888.00 2013-11-07 09:10:29.875 311 12592.20 268.12 54693.70 88888.00 2013-11-07 09:10:30.000 311 12592.25 268.07 54693.72 88888.00 2013-11-07 09:10:30.125 311 12592.23 268.10 54693.68 88888.00 2013-11-07 09:10:30.250 311 12592.17 268.05 54693.68 88888.00 2013-11-07 09:10:30.375 311 12592.10 268.05 54693.65 88888.00 2013-11-07 09:10:30.500 311 12592.08 268.02 54693.68 88888.00 2013-11-07 09:10:30.625 311 12592.08 268.05 54693.65 88888.00 2013-11-07 09:10:30.750 311 12592.00 268.05 54693.68 88888.00 2013-11-07 09:10:30.875 311 12592.00 268.07 54693.68 88888.00 2013-11-07 09:10:31.000 311 12592.05 268.05 54693.65 88888.00 2013-11-07 09:10:31.125 311 12592.08 268.05 54693.65 88888.00 2013-11-07 09:10:31.250 311 12592.05 268.02 54693.62 88888.00 2013-11-07 09:10:31.375 311 12592.05 268.00 54693.60 88888.00 2013-11-07 09:10:31.500 311 12592.08 268.02 54693.60 88888.00 2013-11-07 09:10:31.625 311 12592.00 268.02 54693.60 88888.00 2013-11-07 09:10:31.750 311 12591.95 268.02 54693.60 88888.00 2013-11-07 09:10:31.875 311 12591.92 268.02 54693.57 88888.00 2013-11-07 09:10:32.000 311 12591.95 268.00 54693.57 88888.00 2013-11-07 09:10:32.125 311 12591.98 268.00 54693.60 88888.00 2013-11-07 09:10:32.250 311 12591.98 267.98 54693.57 88888.00 2013-11-07 09:10:32.375 311 12591.98 267.98 54693.57 88888.00 2013-11-07 09:10:32.500 311 12591.98 267.98 54693.53 88888.00 2013-11-07 09:10:32.625 311 12592.00 267.95 54693.53 88888.00 2013-11-07 09:10:32.750 311 12592.02 267.98 54693.53 88888.00 2013-11-07 09:10:32.875 311 12592.00 267.98 54693.50 88888.00 2013-11-07 09:10:33.000 311 12591.92 267.98 54693.47 88888.00 2013-11-07 09:10:33.125 311 12591.88 267.95 54693.47 88888.00 2013-11-07 09:10:33.250 311 12591.88 267.93 54693.47 88888.00 2013-11-07 09:10:33.375 311 12591.95 267.90 54693.45 88888.00 2013-11-07 09:10:33.500 311 12591.92 267.88 54693.43 88888.00 2013-11-07 09:10:33.625 311 12591.90 267.90 54693.43 88888.00 2013-11-07 09:10:33.750 311 12591.88 267.88 54693.43 88888.00 2013-11-07 09:10:33.875 311 12591.85 267.90 54693.43 88888.00 2013-11-07 09:10:34.000 311 12591.88 267.93 54693.40 88888.00 2013-11-07 09:10:34.125 311 12591.92 267.93 54693.40 88888.00 2013-11-07 09:10:34.250 311 12591.98 267.93 54693.38 88888.00 2013-11-07 09:10:34.375 311 12592.02 267.93 54693.38 88888.00 2013-11-07 09:10:34.500 311 12592.00 267.93 54693.38 88888.00 2013-11-07 09:10:34.625 311 12591.98 267.93 54693.35 88888.00 2013-11-07 09:10:34.750 311 12591.95 267.93 54693.35 88888.00 2013-11-07 09:10:34.875 311 12591.92 267.90 54693.32 88888.00 2013-11-07 09:10:35.000 311 12591.92 267.95 54693.32 88888.00 2013-11-07 09:10:35.125 311 12591.95 267.93 54693.30 88888.00 2013-11-07 09:10:35.250 311 12591.90 267.90 54693.30 88888.00 2013-11-07 09:10:35.375 311 12591.90 267.93 54693.28 88888.00 2013-11-07 09:10:35.500 311 12591.85 267.95 54693.28 88888.00 2013-11-07 09:10:35.625 311 12591.80 267.93 54693.28 88888.00 2013-11-07 09:10:35.750 311 12591.83 267.95 54693.25 88888.00 2013-11-07 09:10:35.875 311 12591.88 267.93 54693.22 88888.00 2013-11-07 09:10:36.000 311 12591.90 267.93 54693.22 88888.00 2013-11-07 09:10:36.125 311 12591.90 267.95 54693.22 88888.00 2013-11-07 09:10:36.250 311 12591.85 267.90 54693.20 88888.00 2013-11-07 09:10:36.375 311 12591.88 267.93 54693.20 88888.00 2013-11-07 09:10:36.500 311 12591.88 267.93 54693.18 88888.00 2013-11-07 09:10:36.625 311 12591.88 267.93 54693.20 88888.00 2013-11-07 09:10:36.750 311 12591.83 267.90 54693.18 88888.00 2013-11-07 09:10:36.875 311 12591.77 267.93 54693.15 88888.00 2013-11-07 09:10:37.000 311 12591.77 267.93 54693.12 88888.00 2013-11-07 09:10:37.125 311 12591.75 267.90 54693.12 88888.00 2013-11-07 09:10:37.250 311 12591.70 267.85 54693.10 88888.00 2013-11-07 09:10:37.375 311 12591.75 267.88 54693.07 88888.00 2013-11-07 09:10:37.500 311 12591.83 267.90 54693.10 88888.00 2013-11-07 09:10:37.625 311 12591.75 267.93 54693.10 88888.00 2013-11-07 09:10:37.750 311 12591.65 267.90 54693.07 88888.00 2013-11-07 09:10:37.875 311 12591.62 267.93 54693.07 88888.00 2013-11-07 09:10:38.000 311 12591.65 267.93 54693.05 88888.00 2013-11-07 09:10:38.125 311 12591.62 267.90 54693.03 88888.00 2013-11-07 09:10:38.250 311 12591.52 267.88 54693.03 88888.00 2013-11-07 09:10:38.375 311 12591.55 267.88 54693.03 88888.00 2013-11-07 09:10:38.500 311 12591.62 267.90 54693.00 88888.00 2013-11-07 09:10:38.625 311 12591.65 267.88 54693.00 88888.00 2013-11-07 09:10:38.750 311 12591.65 267.85 54692.97 88888.00 2013-11-07 09:10:38.875 311 12591.62 267.85 54692.97 88888.00 2013-11-07 09:10:39.000 311 12591.67 267.85 54692.95 88888.00 2013-11-07 09:10:39.125 311 12591.67 267.82 54692.95 88888.00 2013-11-07 09:10:39.250 311 12591.60 267.80 54692.93 88888.00 2013-11-07 09:10:39.375 311 12591.67 267.82 54692.93 88888.00 2013-11-07 09:10:39.500 311 12591.67 267.85 54692.90 88888.00 2013-11-07 09:10:39.625 311 12591.60 267.82 54692.93 88888.00 2013-11-07 09:10:39.750 311 12591.60 267.82 54692.93 88888.00 2013-11-07 09:10:39.875 311 12591.62 267.85 54692.90 88888.00 2013-11-07 09:10:40.000 311 12591.65 267.85 54692.90 88888.00 2013-11-07 09:10:40.125 311 12591.62 267.82 54692.90 88888.00 2013-11-07 09:10:40.250 311 12591.58 267.80 54692.88 88888.00 2013-11-07 09:10:40.375 311 12591.65 267.82 54692.85 88888.00 2013-11-07 09:10:40.500 311 12591.62 267.80 54692.80 88888.00 2013-11-07 09:10:40.625 311 12591.60 267.77 54692.80 88888.00 2013-11-07 09:10:40.750 311 12591.58 267.77 54692.82 88888.00 2013-11-07 09:10:40.875 311 12591.52 267.77 54692.80 88888.00 2013-11-07 09:10:41.000 311 12591.50 267.77 54692.75 88888.00 2013-11-07 09:10:41.125 311 12591.52 267.77 54692.75 88888.00 2013-11-07 09:10:41.250 311 12591.52 267.80 54692.78 88888.00 2013-11-07 09:10:41.375 311 12591.55 267.82 54692.75 88888.00 2013-11-07 09:10:41.500 311 12591.55 267.82 54692.75 88888.00 2013-11-07 09:10:41.625 311 12591.60 267.82 54692.72 88888.00 2013-11-07 09:10:41.750 311 12591.58 267.77 54692.72 88888.00 2013-11-07 09:10:41.875 311 12591.50 267.77 54692.72 88888.00 2013-11-07 09:10:42.000 311 12591.50 267.75 54692.70 88888.00 2013-11-07 09:10:42.125 311 12591.55 267.73 54692.70 88888.00 2013-11-07 09:10:42.250 311 12591.55 267.75 54692.70 88888.00 2013-11-07 09:10:42.375 311 12591.60 267.75 54692.68 88888.00 2013-11-07 09:10:42.500 311 12591.52 267.75 54692.68 88888.00 2013-11-07 09:10:42.625 311 12591.42 267.70 54692.68 88888.00 2013-11-07 09:10:42.750 311 12591.38 267.73 54692.68 88888.00 2013-11-07 09:10:42.875 311 12591.38 267.70 54692.62 88888.00 2013-11-07 09:10:43.000 311 12591.40 267.65 54692.62 88888.00 2013-11-07 09:10:43.125 311 12591.40 267.70 54692.62 88888.00 2013-11-07 09:10:43.250 311 12591.33 267.68 54692.60 88888.00 2013-11-07 09:10:43.375 311 12591.33 267.70 54692.55 88888.00 2013-11-07 09:10:43.500 311 12591.35 267.68 54692.57 88888.00 2013-11-07 09:10:43.625 311 12591.40 267.68 54692.57 88888.00 2013-11-07 09:10:43.750 311 12591.42 267.68 54692.57 88888.00 2013-11-07 09:10:43.875 311 12591.35 267.68 54692.55 88888.00 2013-11-07 09:10:44.000 311 12591.33 267.68 54692.55 88888.00 2013-11-07 09:10:44.125 311 12591.33 267.65 54692.55 88888.00 2013-11-07 09:10:44.250 311 12591.30 267.68 54692.55 88888.00 2013-11-07 09:10:44.375 311 12591.33 267.70 54692.53 88888.00 2013-11-07 09:10:44.500 311 12591.27 267.68 54692.53 88888.00 2013-11-07 09:10:44.625 311 12591.38 267.68 54692.50 88888.00 2013-11-07 09:10:44.750 311 12591.35 267.68 54692.50 88888.00 2013-11-07 09:10:44.875 311 12591.33 267.68 54692.50 88888.00 2013-11-07 09:10:45.000 311 12591.38 267.68 54692.47 88888.00 2013-11-07 09:10:45.125 311 12591.38 267.68 54692.47 88888.00 2013-11-07 09:10:45.250 311 12591.30 267.65 54692.45 88888.00 2013-11-07 09:10:45.375 311 12591.30 267.65 54692.43 88888.00 2013-11-07 09:10:45.500 311 12591.38 267.65 54692.43 88888.00 2013-11-07 09:10:45.625 311 12591.40 267.65 54692.43 88888.00 2013-11-07 09:10:45.750 311 12591.35 267.68 54692.43 88888.00 2013-11-07 09:10:45.875 311 12591.40 267.68 54692.43 88888.00 2013-11-07 09:10:46.000 311 12591.33 267.65 54692.40 88888.00 2013-11-07 09:10:46.125 311 12591.25 267.65 54692.38 88888.00 2013-11-07 09:10:46.250 311 12591.30 267.62 54692.35 88888.00 2013-11-07 09:10:46.375 311 12591.33 267.62 54692.35 88888.00 2013-11-07 09:10:46.500 311 12591.30 267.65 54692.35 88888.00 2013-11-07 09:10:46.625 311 12591.33 267.65 54692.38 88888.00 2013-11-07 09:10:46.750 311 12591.33 267.68 54692.35 88888.00 2013-11-07 09:10:46.875 311 12591.30 267.65 54692.35 88888.00 2013-11-07 09:10:47.000 311 12591.25 267.62 54692.32 88888.00 2013-11-07 09:10:47.125 311 12591.27 267.65 54692.30 88888.00 2013-11-07 09:10:47.250 311 12591.27 267.65 54692.28 88888.00 2013-11-07 09:10:47.375 311 12591.25 267.62 54692.25 88888.00 2013-11-07 09:10:47.500 311 12591.25 267.62 54692.25 88888.00 2013-11-07 09:10:47.625 311 12591.27 267.60 54692.28 88888.00 2013-11-07 09:10:47.750 311 12591.30 267.62 54692.25 88888.00 2013-11-07 09:10:47.875 311 12591.30 267.65 54692.25 88888.00 2013-11-07 09:10:48.000 311 12591.27 267.65 54692.25 88888.00 2013-11-07 09:10:48.125 311 12591.23 267.65 54692.22 88888.00 2013-11-07 09:10:48.250 311 12591.17 267.60 54692.20 88888.00 2013-11-07 09:10:48.375 311 12591.17 267.57 54692.20 88888.00 2013-11-07 09:10:48.500 311 12591.15 267.57 54692.15 88888.00 2013-11-07 09:10:48.625 311 12591.17 267.57 54692.15 88888.00 2013-11-07 09:10:48.750 311 12591.15 267.57 54692.18 88888.00 2013-11-07 09:10:48.875 311 12591.15 267.57 54692.15 88888.00 2013-11-07 09:10:49.000 311 12591.15 267.52 54692.12 88888.00 2013-11-07 09:10:49.125 311 12591.12 267.50 54692.15 88888.00 2013-11-07 09:10:49.250 311 12591.10 267.52 54692.18 88888.00 2013-11-07 09:10:49.375 311 12591.08 267.52 54692.12 88888.00 2013-11-07 09:10:49.500 311 12591.08 267.52 54692.10 88888.00 2013-11-07 09:10:49.625 311 12591.15 267.52 54692.10 88888.00 2013-11-07 09:10:49.750 311 12591.20 267.50 54692.07 88888.00 2013-11-07 09:10:49.875 311 12591.12 267.48 54692.05 88888.00 2013-11-07 09:10:50.000 311 12591.12 267.45 54692.05 88888.00 2013-11-07 09:10:50.125 311 12591.20 267.48 54692.07 88888.00 2013-11-07 09:10:50.250 311 12591.17 267.48 54692.05 88888.00 2013-11-07 09:10:50.375 311 12591.17 267.45 54692.03 88888.00 2013-11-07 09:10:50.500 311 12591.15 267.48 54692.03 88888.00 2013-11-07 09:10:50.625 311 12591.20 267.48 54692.03 88888.00 2013-11-07 09:10:50.750 311 12591.23 267.48 54692.00 88888.00 2013-11-07 09:10:50.875 311 12591.23 267.45 54691.97 88888.00 2013-11-07 09:10:51.000 311 12591.20 267.45 54691.97 88888.00 2013-11-07 09:10:51.125 311 12591.20 267.45 54692.00 88888.00 2013-11-07 09:10:51.250 311 12591.17 267.48 54692.00 88888.00 2013-11-07 09:10:51.375 311 12591.25 267.48 54692.00 88888.00 2013-11-07 09:10:51.500 311 12591.23 267.48 54691.97 88888.00 2013-11-07 09:10:51.625 311 12591.20 267.45 54691.95 88888.00 2013-11-07 09:10:51.750 311 12591.20 267.40 54691.93 88888.00 2013-11-07 09:10:51.875 311 12591.23 267.40 54691.90 88888.00 2013-11-07 09:10:52.000 311 12591.23 267.45 54691.93 88888.00 2013-11-07 09:10:52.125 311 12591.17 267.45 54691.90 88888.00 2013-11-07 09:10:52.250 311 12591.12 267.45 54691.93 88888.00 2013-11-07 09:10:52.375 311 12591.15 267.45 54691.90 88888.00 2013-11-07 09:10:52.500 311 12591.15 267.45 54691.90 88888.00 2013-11-07 09:10:52.625 311 12591.12 267.45 54691.90 88888.00 2013-11-07 09:10:52.750 311 12591.08 267.45 54691.85 88888.00 2013-11-07 09:10:52.875 311 12591.02 267.48 54691.85 88888.00 2013-11-07 09:10:53.000 311 12591.05 267.48 54691.82 88888.00 2013-11-07 09:10:53.125 311 12591.10 267.45 54691.82 88888.00 2013-11-07 09:10:53.250 311 12591.05 267.48 54691.85 88888.00 2013-11-07 09:10:53.375 311 12591.05 267.50 54691.82 88888.00 2013-11-07 09:10:53.500 311 12591.02 267.48 54691.82 88888.00 2013-11-07 09:10:53.625 311 12591.02 267.50 54691.82 88888.00 2013-11-07 09:10:53.750 311 12591.05 267.50 54691.80 88888.00 2013-11-07 09:10:53.875 311 12591.00 267.48 54691.75 88888.00 2013-11-07 09:10:54.000 311 12591.02 267.48 54691.72 88888.00 2013-11-07 09:10:54.125 311 12591.08 267.50 54691.75 88888.00 2013-11-07 09:10:54.250 311 12591.08 267.50 54691.78 88888.00 2013-11-07 09:10:54.375 311 12591.10 267.50 54691.75 88888.00 2013-11-07 09:10:54.500 311 12591.10 267.50 54691.75 88888.00 2013-11-07 09:10:54.625 311 12591.10 267.50 54691.70 88888.00 2013-11-07 09:10:54.750 311 12591.10 267.48 54691.68 88888.00 2013-11-07 09:10:54.875 311 12591.08 267.50 54691.70 88888.00 2013-11-07 09:10:55.000 311 12591.12 267.50 54691.70 88888.00 2013-11-07 09:10:55.125 311 12591.10 267.48 54691.68 88888.00 2013-11-07 09:10:55.250 311 12591.05 267.45 54691.70 88888.00 2013-11-07 09:10:55.375 311 12591.05 267.45 54691.68 88888.00 2013-11-07 09:10:55.500 311 12591.10 267.48 54691.65 88888.00 2013-11-07 09:10:55.625 311 12591.10 267.45 54691.62 88888.00 2013-11-07 09:10:55.750 311 12591.10 267.48 54691.62 88888.00 2013-11-07 09:10:55.875 311 12591.12 267.48 54691.65 88888.00 2013-11-07 09:10:56.000 311 12591.12 267.45 54691.62 88888.00 2013-11-07 09:10:56.125 311 12591.15 267.48 54691.62 88888.00 2013-11-07 09:10:56.250 311 12591.10 267.43 54691.60 88888.00 2013-11-07 09:10:56.375 311 12591.08 267.40 54691.60 88888.00 2013-11-07 09:10:56.500 311 12591.02 267.45 54691.62 88888.00 2013-11-07 09:10:56.625 311 12591.00 267.45 54691.62 88888.00 2013-11-07 09:10:56.750 311 12590.98 267.48 54691.60 88888.00 2013-11-07 09:10:56.875 311 12590.98 267.48 54691.57 88888.00 2013-11-07 09:10:57.000 311 12591.00 267.43 54691.53 88888.00 2013-11-07 09:10:57.125 311 12590.98 267.40 54691.55 88888.00 2013-11-07 09:10:57.250 311 12590.92 267.43 54691.55 88888.00 2013-11-07 09:10:57.375 311 12591.00 267.45 54691.55 88888.00 2013-11-07 09:10:57.500 311 12591.02 267.45 54691.53 88888.00 2013-11-07 09:10:57.625 311 12591.00 267.43 54691.50 88888.00 2013-11-07 09:10:57.750 311 12590.95 267.43 54691.47 88888.00 2013-11-07 09:10:57.875 311 12590.88 267.40 54691.45 88888.00 2013-11-07 09:10:58.000 311 12590.90 267.40 54691.43 88888.00 2013-11-07 09:10:58.125 311 12591.00 267.45 54691.45 88888.00 2013-11-07 09:10:58.250 311 12591.05 267.48 54691.47 88888.00 2013-11-07 09:10:58.375 311 12591.05 267.48 54691.43 88888.00 2013-11-07 09:10:58.500 311 12591.00 267.48 54691.45 88888.00 2013-11-07 09:10:58.625 311 12590.98 267.45 54691.43 88888.00 2013-11-07 09:10:58.750 311 12590.95 267.48 54691.40 88888.00 2013-11-07 09:10:58.875 311 12591.00 267.50 54691.38 88888.00 2013-11-07 09:10:59.000 311 12590.95 267.48 54691.35 88888.00 2013-11-07 09:10:59.125 311 12590.98 267.50 54691.35 88888.00 2013-11-07 09:10:59.250 311 12590.98 267.48 54691.35 88888.00 2013-11-07 09:10:59.375 311 12591.05 267.48 54691.32 88888.00 2013-11-07 09:10:59.500 311 12591.08 267.50 54691.32 88888.00 2013-11-07 09:10:59.625 311 12591.08 267.50 54691.30 88888.00 2013-11-07 09:10:59.750 311 12591.10 267.55 54691.30 88888.00 2013-11-07 09:10:59.875 311 12591.12 267.52 54691.30 88888.00 2013-11-07 09:11:00.000 311 12591.08 267.50 54691.28 88888.00 2013-11-07 09:11:00.125 311 12591.15 267.52 54691.30 88888.00 2013-11-07 09:11:00.250 311 12591.12 267.55 54691.28 88888.00 2013-11-07 09:11:00.375 311 12591.15 267.57 54691.25 88888.00 2013-11-07 09:11:00.500 311 12591.10 267.57 54691.25 88888.00 2013-11-07 09:11:00.625 311 12591.08 267.57 54691.20 88888.00 2013-11-07 09:11:00.750 311 12591.10 267.57 54691.22 88888.00 2013-11-07 09:11:00.875 311 12591.15 267.55 54691.20 88888.00 2013-11-07 09:11:01.000 311 12591.17 267.55 54691.18 88888.00 2013-11-07 09:11:01.125 311 12591.17 267.55 54691.18 88888.00 2013-11-07 09:11:01.250 311 12591.17 267.55 54691.18 88888.00 2013-11-07 09:11:01.375 311 12591.23 267.60 54691.18 88888.00 2013-11-07 09:11:01.500 311 12591.20 267.57 54691.15 88888.00 2013-11-07 09:11:01.625 311 12591.17 267.55 54691.18 88888.00 2013-11-07 09:11:01.750 311 12591.17 267.55 54691.15 88888.00 2013-11-07 09:11:01.875 311 12591.15 267.57 54691.15 88888.00 2013-11-07 09:11:02.000 311 12591.17 267.57 54691.10 88888.00 2013-11-07 09:11:02.125 311 12591.15 267.57 54691.12 88888.00 2013-11-07 09:11:02.250 311 12591.05 267.57 54691.15 88888.00 2013-11-07 09:11:02.375 311 12591.08 267.57 54691.15 88888.00 2013-11-07 09:11:02.500 311 12591.12 267.55 54691.10 88888.00 2013-11-07 09:11:02.625 311 12591.15 267.55 54691.10 88888.00 2013-11-07 09:11:02.750 311 12591.12 267.55 54691.07 88888.00 2013-11-07 09:11:02.875 311 12591.15 267.60 54691.10 88888.00 2013-11-07 09:11:03.000 311 12591.17 267.60 54691.07 88888.00 2013-11-07 09:11:03.125 311 12591.20 267.60 54691.07 88888.00 2013-11-07 09:11:03.250 311 12591.15 267.55 54691.03 88888.00 2013-11-07 09:11:03.375 311 12591.12 267.57 54691.03 88888.00 2013-11-07 09:11:03.500 311 12591.12 267.60 54691.05 88888.00 2013-11-07 09:11:03.625 311 12591.17 267.62 54691.05 88888.00 2013-11-07 09:11:03.750 311 12591.17 267.60 54691.03 88888.00 2013-11-07 09:11:03.875 311 12591.17 267.57 54691.05 88888.00 2013-11-07 09:11:04.000 311 12591.17 267.57 54691.00 88888.00 2013-11-07 09:11:04.125 311 12591.15 267.55 54691.00 88888.00 2013-11-07 09:11:04.250 311 12591.10 267.55 54691.00 88888.00 2013-11-07 09:11:04.375 311 12591.10 267.60 54691.00 88888.00 2013-11-07 09:11:04.500 311 12591.10 267.57 54691.00 88888.00 2013-11-07 09:11:04.625 311 12591.05 267.55 54691.00 88888.00 2013-11-07 09:11:04.750 311 12591.00 267.55 54691.00 88888.00 2013-11-07 09:11:04.875 311 12590.98 267.55 54690.97 88888.00 2013-11-07 09:11:05.000 311 12590.98 267.52 54690.95 88888.00 2013-11-07 09:11:05.125 311 12591.02 267.52 54690.95 88888.00 2013-11-07 09:11:05.250 311 12591.00 267.52 54690.97 88888.00 2013-11-07 09:11:05.375 311 12591.00 267.52 54690.97 88888.00 2013-11-07 09:11:05.500 311 12590.92 267.48 54690.95 88888.00 2013-11-07 09:11:05.625 311 12590.92 267.48 54690.93 88888.00 2013-11-07 09:11:05.750 311 12591.00 267.52 54690.90 88888.00 2013-11-07 09:11:05.875 311 12591.00 267.50 54690.88 88888.00 2013-11-07 09:11:06.000 311 12591.02 267.48 54690.88 88888.00 2013-11-07 09:11:06.125 311 12591.02 267.48 54690.88 88888.00 2013-11-07 09:11:06.250 311 12590.95 267.48 54690.85 88888.00 2013-11-07 09:11:06.375 311 12590.95 267.50 54690.88 88888.00 2013-11-07 09:11:06.500 311 12590.98 267.48 54690.88 88888.00 2013-11-07 09:11:06.625 311 12590.98 267.45 54690.85 88888.00 2013-11-07 09:11:06.750 311 12590.92 267.48 54690.88 88888.00 2013-11-07 09:11:06.875 311 12590.92 267.45 54690.85 88888.00 2013-11-07 09:11:07.000 311 12590.92 267.48 54690.82 88888.00 2013-11-07 09:11:07.125 311 12590.92 267.48 54690.85 88888.00 2013-11-07 09:11:07.250 311 12590.90 267.48 54690.85 88888.00 2013-11-07 09:11:07.375 311 12590.95 267.45 54690.82 88888.00 2013-11-07 09:11:07.500 311 12590.92 267.48 54690.85 88888.00 2013-11-07 09:11:07.625 311 12590.90 267.48 54690.82 88888.00 2013-11-07 09:11:07.750 311 12590.88 267.40 54690.78 88888.00 2013-11-07 09:11:07.875 311 12590.85 267.43 54690.78 88888.00 2013-11-07 09:11:08.000 311 12590.90 267.43 54690.75 88888.00 2013-11-07 09:11:08.125 311 12590.90 267.45 54690.75 88888.00 2013-11-07 09:11:08.250 311 12590.88 267.43 54690.78 88888.00 2013-11-07 09:11:08.375 311 12590.92 267.43 54690.72 88888.00 2013-11-07 09:11:08.500 311 12590.95 267.43 54690.70 88888.00 2013-11-07 09:11:08.625 311 12590.92 267.43 54690.70 88888.00 2013-11-07 09:11:08.750 311 12590.95 267.43 54690.70 88888.00 2013-11-07 09:11:08.875 311 12590.90 267.45 54690.70 88888.00 2013-11-07 09:11:09.000 311 12590.88 267.45 54690.70 88888.00 2013-11-07 09:11:09.125 311 12590.88 267.48 54690.70 88888.00 2013-11-07 09:11:09.250 311 12590.90 267.48 54690.68 88888.00 2013-11-07 09:11:09.375 311 12590.88 267.45 54690.65 88888.00 2013-11-07 09:11:09.500 311 12590.85 267.45 54690.65 88888.00 2013-11-07 09:11:09.625 311 12590.85 267.45 54690.65 88888.00 2013-11-07 09:11:09.750 311 12590.83 267.43 54690.62 88888.00 2013-11-07 09:11:09.875 311 12590.80 267.43 54690.62 88888.00 2013-11-07 09:11:10.000 311 12590.77 267.45 54690.62 88888.00 2013-11-07 09:11:10.125 311 12590.83 267.50 54690.65 88888.00 2013-11-07 09:11:10.250 311 12590.80 267.48 54690.65 88888.00 2013-11-07 09:11:10.375 311 12590.80 267.50 54690.60 88888.00 2013-11-07 09:11:10.500 311 12590.83 267.45 54690.55 88888.00 2013-11-07 09:11:10.625 311 12590.88 267.45 54690.53 88888.00 2013-11-07 09:11:10.750 311 12590.83 267.48 54690.53 88888.00 2013-11-07 09:11:10.875 311 12590.83 267.48 54690.55 88888.00 2013-11-07 09:11:11.000 311 12590.80 267.50 54690.55 88888.00 2013-11-07 09:11:11.125 311 12590.88 267.50 54690.53 88888.00 2013-11-07 09:11:11.250 311 12590.83 267.45 54690.50 88888.00 2013-11-07 09:11:11.375 311 12590.88 267.48 54690.53 88888.00 2013-11-07 09:11:11.500 311 12590.88 267.45 54690.50 88888.00 2013-11-07 09:11:11.625 311 12590.85 267.48 54690.50 88888.00 2013-11-07 09:11:11.750 311 12590.83 267.45 54690.50 88888.00 2013-11-07 09:11:11.875 311 12590.85 267.43 54690.50 88888.00 2013-11-07 09:11:12.000 311 12590.85 267.45 54690.53 88888.00 2013-11-07 09:11:12.125 311 12590.90 267.43 54690.47 88888.00 2013-11-07 09:11:12.250 311 12590.92 267.43 54690.47 88888.00 2013-11-07 09:11:12.375 311 12590.90 267.48 54690.47 88888.00 2013-11-07 09:11:12.500 311 12590.85 267.50 54690.50 88888.00 2013-11-07 09:11:12.625 311 12590.85 267.45 54690.50 88888.00 2013-11-07 09:11:12.750 311 12590.90 267.45 54690.47 88888.00 2013-11-07 09:11:12.875 311 12590.92 267.48 54690.47 88888.00 2013-11-07 09:11:13.000 311 12590.95 267.48 54690.43 88888.00 2013-11-07 09:11:13.125 311 12590.92 267.45 54690.43 88888.00 2013-11-07 09:11:13.250 311 12590.85 267.45 54690.43 88888.00 2013-11-07 09:11:13.375 311 12590.83 267.45 54690.40 88888.00 2013-11-07 09:11:13.500 311 12590.85 267.48 54690.40 88888.00 2013-11-07 09:11:13.625 311 12590.90 267.48 54690.40 88888.00 2013-11-07 09:11:13.750 311 12590.92 267.48 54690.40 88888.00 2013-11-07 09:11:13.875 311 12591.00 267.48 54690.40 88888.00 2013-11-07 09:11:14.000 311 12591.00 267.48 54690.38 88888.00 2013-11-07 09:11:14.125 311 12590.90 267.45 54690.38 88888.00 2013-11-07 09:11:14.250 311 12590.83 267.45 54690.38 88888.00 2013-11-07 09:11:14.375 311 12590.85 267.48 54690.40 88888.00 2013-11-07 09:11:14.500 311 12590.88 267.50 54690.38 88888.00 2013-11-07 09:11:14.625 311 12590.83 267.48 54690.35 88888.00 2013-11-07 09:11:14.750 311 12590.88 267.50 54690.35 88888.00 2013-11-07 09:11:14.875 311 12590.98 267.55 54690.35 88888.00 2013-11-07 09:11:15.000 311 12590.92 267.48 54690.32 88888.00 2013-11-07 09:11:15.125 311 12590.90 267.50 54690.30 88888.00 2013-11-07 09:11:15.250 311 12590.88 267.45 54690.30 88888.00 2013-11-07 09:11:15.375 311 12590.95 267.50 54690.35 88888.00 2013-11-07 09:11:15.500 311 12590.98 267.55 54690.35 88888.00 2013-11-07 09:11:15.625 311 12590.90 267.57 54690.32 88888.00 2013-11-07 09:11:15.750 311 12590.88 267.55 54690.30 88888.00 2013-11-07 09:11:15.875 311 12590.85 267.52 54690.28 88888.00 2013-11-07 09:11:16.000 311 12590.88 267.50 54690.28 88888.00 2013-11-07 09:11:16.125 311 12590.80 267.50 54690.28 88888.00 2013-11-07 09:11:16.250 311 12590.70 267.50 54690.22 88888.00 2013-11-07 09:11:16.375 311 12590.75 267.50 54690.22 88888.00 2013-11-07 09:11:16.500 311 12590.83 267.52 54690.25 88888.00 2013-11-07 09:11:16.625 311 12590.80 267.52 54690.28 88888.00 2013-11-07 09:11:16.750 311 12590.77 267.52 54690.22 88888.00 2013-11-07 09:11:16.875 311 12590.75 267.50 54690.25 88888.00 2013-11-07 09:11:17.000 311 12590.73 267.50 54690.22 88888.00 2013-11-07 09:11:17.125 311 12590.75 267.50 54690.20 88888.00 2013-11-07 09:11:17.250 311 12590.80 267.48 54690.20 88888.00 2013-11-07 09:11:17.375 311 12590.80 267.50 54690.20 88888.00 2013-11-07 09:11:17.500 311 12590.77 267.52 54690.20 88888.00 2013-11-07 09:11:17.625 311 12590.83 267.55 54690.20 88888.00 2013-11-07 09:11:17.750 311 12590.77 267.55 54690.20 88888.00 2013-11-07 09:11:17.875 311 12590.65 267.55 54690.20 88888.00 2013-11-07 09:11:18.000 311 12590.65 267.50 54690.18 88888.00 2013-11-07 09:11:18.125 311 12590.73 267.52 54690.18 88888.00 2013-11-07 09:11:18.250 311 12590.77 267.50 54690.18 88888.00 2013-11-07 09:11:18.375 311 12590.77 267.50 54690.15 88888.00 2013-11-07 09:11:18.500 311 12590.77 267.52 54690.15 88888.00 2013-11-07 09:11:18.625 311 12590.77 267.55 54690.15 88888.00 2013-11-07 09:11:18.750 311 12590.77 267.55 54690.15 88888.00 2013-11-07 09:11:18.875 311 12590.77 267.57 54690.12 88888.00 2013-11-07 09:11:19.000 311 12590.77 267.57 54690.12 88888.00 2013-11-07 09:11:19.125 311 12590.77 267.60 54690.12 88888.00 2013-11-07 09:11:19.250 311 12590.75 267.57 54690.10 88888.00 2013-11-07 09:11:19.375 311 12590.77 267.55 54690.07 88888.00 2013-11-07 09:11:19.500 311 12590.80 267.60 54690.07 88888.00 2013-11-07 09:11:19.625 311 12590.83 267.65 54690.12 88888.00 2013-11-07 09:11:19.750 311 12590.80 267.65 54690.10 88888.00 2013-11-07 09:11:19.875 311 12590.80 267.60 54690.07 88888.00 2013-11-07 09:11:20.000 311 12590.88 267.62 54690.07 88888.00 2013-11-07 09:11:20.125 311 12590.88 267.68 54690.07 88888.00 2013-11-07 09:11:20.250 311 12590.85 267.68 54690.05 88888.00 2013-11-07 09:11:20.375 311 12590.90 267.68 54690.03 88888.00 2013-11-07 09:11:20.500 311 12590.92 267.70 54690.03 88888.00 2013-11-07 09:11:20.625 311 12590.92 267.70 54690.03 88888.00 2013-11-07 09:11:20.750 311 12590.90 267.73 54690.03 88888.00 2013-11-07 09:11:20.875 311 12590.90 267.73 54690.00 88888.00 2013-11-07 09:11:21.000 311 12590.95 267.73 54689.97 88888.00 2013-11-07 09:11:21.125 311 12590.98 267.73 54690.00 88888.00 2013-11-07 09:11:21.250 311 12590.90 267.75 54689.97 88888.00 2013-11-07 09:11:21.375 311 12590.90 267.75 54689.95 88888.00 2013-11-07 09:11:21.500 311 12590.88 267.73 54689.93 88888.00 2013-11-07 09:11:21.625 311 12590.90 267.70 54689.93 88888.00 2013-11-07 09:11:21.750 311 12590.88 267.75 54689.93 88888.00 2013-11-07 09:11:21.875 311 12590.90 267.73 54689.90 88888.00 2013-11-07 09:11:22.000 311 12590.92 267.68 54689.90 88888.00 2013-11-07 09:11:22.125 311 12590.95 267.68 54689.90 88888.00 2013-11-07 09:11:22.250 311 12590.90 267.70 54689.90 88888.00 2013-11-07 09:11:22.375 311 12590.88 267.73 54689.90 88888.00 2013-11-07 09:11:22.500 311 12590.95 267.73 54689.90 88888.00 2013-11-07 09:11:22.625 311 12590.95 267.75 54689.85 88888.00 2013-11-07 09:11:22.750 311 12590.90 267.75 54689.88 88888.00 2013-11-07 09:11:22.875 311 12590.88 267.73 54689.88 88888.00 2013-11-07 09:11:23.000 311 12590.92 267.70 54689.85 88888.00 2013-11-07 09:11:23.125 311 12590.95 267.70 54689.88 88888.00 2013-11-07 09:11:23.250 311 12590.92 267.70 54689.88 88888.00 2013-11-07 09:11:23.375 311 12590.92 267.70 54689.85 88888.00 2013-11-07 09:11:23.500 311 12590.90 267.73 54689.88 88888.00 2013-11-07 09:11:23.625 311 12590.88 267.70 54689.82 88888.00 2013-11-07 09:11:23.750 311 12590.90 267.65 54689.80 88888.00 2013-11-07 09:11:23.875 311 12590.85 267.65 54689.78 88888.00 2013-11-07 09:11:24.000 311 12590.85 267.68 54689.80 88888.00 2013-11-07 09:11:24.125 311 12590.85 267.70 54689.85 88888.00 2013-11-07 09:11:24.250 311 12590.88 267.73 54689.82 88888.00 2013-11-07 09:11:24.375 311 12590.92 267.70 54689.80 88888.00 2013-11-07 09:11:24.500 311 12590.90 267.70 54689.82 88888.00 2013-11-07 09:11:24.625 311 12590.88 267.73 54689.80 88888.00 2013-11-07 09:11:24.750 311 12590.90 267.73 54689.82 88888.00 2013-11-07 09:11:24.875 311 12590.92 267.73 54689.80 88888.00 2013-11-07 09:11:25.000 311 12590.92 267.73 54689.80 88888.00 2013-11-07 09:11:25.125 311 12590.95 267.75 54689.78 88888.00 2013-11-07 09:11:25.250 311 12590.85 267.75 54689.78 88888.00 2013-11-07 09:11:25.375 311 12590.90 267.75 54689.78 88888.00 2013-11-07 09:11:25.500 311 12590.92 267.77 54689.78 88888.00 2013-11-07 09:11:25.625 311 12590.90 267.75 54689.75 88888.00 2013-11-07 09:11:25.750 311 12590.80 267.77 54689.75 88888.00 2013-11-07 09:11:25.875 311 12590.77 267.75 54689.75 88888.00 2013-11-07 09:11:26.000 311 12590.80 267.75 54689.72 88888.00 2013-11-07 09:11:26.125 311 12590.80 267.80 54689.72 88888.00 2013-11-07 09:11:26.250 311 12590.75 267.80 54689.72 88888.00 2013-11-07 09:11:26.375 311 12590.70 267.77 54689.70 88888.00 2013-11-07 09:11:26.500 311 12590.70 267.80 54689.70 88888.00 2013-11-07 09:11:26.625 311 12590.77 267.80 54689.70 88888.00 2013-11-07 09:11:26.750 311 12590.85 267.80 54689.70 88888.00 2013-11-07 09:11:26.875 311 12590.85 267.80 54689.68 88888.00 2013-11-07 09:11:27.000 311 12590.85 267.80 54689.68 88888.00 2013-11-07 09:11:27.125 311 12590.75 267.82 54689.68 88888.00 2013-11-07 09:11:27.250 311 12590.70 267.85 54689.70 88888.00 2013-11-07 09:11:27.375 311 12590.75 267.88 54689.70 88888.00 2013-11-07 09:11:27.500 311 12590.77 267.85 54689.70 88888.00 2013-11-07 09:11:27.625 311 12590.75 267.85 54689.70 88888.00 2013-11-07 09:11:27.750 311 12590.73 267.85 54689.68 88888.00 2013-11-07 09:11:27.875 311 12590.70 267.85 54689.65 88888.00 2013-11-07 09:11:28.000 311 12590.62 267.88 54689.62 88888.00 2013-11-07 09:11:28.125 311 12590.65 267.88 54689.65 88888.00 2013-11-07 09:11:28.250 311 12590.67 267.88 54689.65 88888.00 2013-11-07 09:11:28.375 311 12590.70 267.90 54689.65 88888.00 2013-11-07 09:11:28.500 311 12590.70 267.90 54689.65 88888.00 2013-11-07 09:11:28.625 311 12590.67 267.88 54689.62 88888.00 2013-11-07 09:11:28.750 311 12590.70 267.88 54689.60 88888.00 2013-11-07 09:11:28.875 311 12590.67 267.88 54689.57 88888.00 2013-11-07 09:11:29.000 311 12590.65 267.90 54689.57 88888.00 2013-11-07 09:11:29.125 311 12590.70 267.90 54689.57 88888.00 2013-11-07 09:11:29.250 311 12590.65 267.85 54689.57 88888.00 2013-11-07 09:11:29.375 311 12590.65 267.90 54689.57 88888.00 2013-11-07 09:11:29.500 311 12590.67 267.93 54689.57 88888.00 2013-11-07 09:11:29.625 311 12590.65 267.95 54689.57 88888.00 2013-11-07 09:11:29.750 311 12590.60 267.90 54689.55 88888.00 2013-11-07 09:11:29.875 311 12590.60 267.85 54689.53 88888.00 2013-11-07 09:11:30.000 311 12590.58 267.85 54689.53 88888.00 2013-11-07 09:11:30.125 311 12590.62 267.90 54689.55 88888.00 2013-11-07 09:11:30.250 311 12590.70 267.90 54689.55 88888.00 2013-11-07 09:11:30.375 311 12590.73 267.90 54689.53 88888.00 2013-11-07 09:11:30.500 311 12590.65 267.88 54689.50 88888.00 2013-11-07 09:11:30.625 311 12590.55 267.88 54689.47 88888.00 2013-11-07 09:11:30.750 311 12590.60 267.93 54689.50 88888.00 2013-11-07 09:11:30.875 311 12590.62 267.95 54689.50 88888.00 2013-11-07 09:11:31.000 311 12590.58 267.88 54689.47 88888.00 2013-11-07 09:11:31.125 311 12590.55 267.88 54689.47 88888.00 2013-11-07 09:11:31.250 311 12590.48 267.88 54689.47 88888.00 2013-11-07 09:11:31.375 311 12590.48 267.88 54689.45 88888.00 2013-11-07 09:11:31.500 311 12590.50 267.88 54689.43 88888.00 2013-11-07 09:11:31.625 311 12590.58 267.90 54689.43 88888.00 2013-11-07 09:11:31.750 311 12590.52 267.90 54689.40 88888.00 2013-11-07 09:11:31.875 311 12590.50 267.88 54689.43 88888.00 2013-11-07 09:11:32.000 311 12590.52 267.88 54689.45 88888.00 2013-11-07 09:11:32.125 311 12590.55 267.88 54689.43 88888.00 2013-11-07 09:11:32.250 311 12590.58 267.88 54689.40 88888.00 2013-11-07 09:11:32.375 311 12590.58 267.90 54689.40 88888.00 2013-11-07 09:11:32.500 311 12590.50 267.90 54689.43 88888.00 2013-11-07 09:11:32.625 311 12590.48 267.85 54689.40 88888.00 2013-11-07 09:11:32.750 311 12590.50 267.82 54689.38 88888.00 2013-11-07 09:11:32.875 311 12590.50 267.85 54689.38 88888.00 2013-11-07 09:11:33.000 311 12590.50 267.85 54689.38 88888.00 2013-11-07 09:11:33.125 311 12590.45 267.85 54689.40 88888.00 2013-11-07 09:11:33.250 311 12590.45 267.80 54689.38 88888.00 2013-11-07 09:11:33.375 311 12590.45 267.85 54689.35 88888.00 2013-11-07 09:11:33.500 311 12590.45 267.85 54689.35 88888.00 2013-11-07 09:11:33.625 311 12590.52 267.82 54689.32 88888.00 2013-11-07 09:11:33.750 311 12590.52 267.85 54689.38 88888.00 2013-11-07 09:11:33.875 311 12590.55 267.88 54689.38 88888.00 2013-11-07 09:11:34.000 311 12590.58 267.85 54689.35 88888.00 2013-11-07 09:11:34.125 311 12590.55 267.88 54689.35 88888.00 2013-11-07 09:11:34.250 311 12590.50 267.88 54689.30 88888.00 2013-11-07 09:11:34.375 311 12590.55 267.90 54689.32 88888.00 2013-11-07 09:11:34.500 311 12590.58 267.90 54689.35 88888.00 2013-11-07 09:11:34.625 311 12590.52 267.90 54689.32 88888.00 2013-11-07 09:11:34.750 311 12590.48 267.88 54689.30 88888.00 2013-11-07 09:11:34.875 311 12590.48 267.88 54689.30 88888.00 2013-11-07 09:11:35.000 311 12590.50 267.88 54689.30 88888.00 2013-11-07 09:11:35.125 311 12590.58 267.88 54689.30 88888.00 2013-11-07 09:11:35.250 311 12590.55 267.88 54689.28 88888.00 2013-11-07 09:11:35.375 311 12590.52 267.88 54689.25 88888.00 2013-11-07 09:11:35.500 311 12590.50 267.90 54689.28 88888.00 2013-11-07 09:11:35.625 311 12590.55 267.93 54689.28 88888.00 2013-11-07 09:11:35.750 311 12590.58 267.93 54689.28 88888.00 2013-11-07 09:11:35.875 311 12590.58 267.93 54689.25 88888.00 2013-11-07 09:11:36.000 311 12590.52 267.95 54689.25 88888.00 2013-11-07 09:11:36.125 311 12590.52 267.98 54689.22 88888.00 2013-11-07 09:11:36.250 311 12590.52 267.95 54689.20 88888.00 2013-11-07 09:11:36.375 311 12590.55 267.95 54689.20 88888.00 2013-11-07 09:11:36.500 311 12590.58 267.98 54689.22 88888.00 2013-11-07 09:11:36.625 311 12590.58 268.00 54689.20 88888.00 2013-11-07 09:11:36.750 311 12590.58 268.02 54689.18 88888.00 2013-11-07 09:11:36.875 311 12590.52 267.98 54689.10 88888.00 2013-11-07 09:11:37.000 311 12590.48 268.00 54689.07 88888.00 2013-11-07 09:11:37.125 311 12590.48 268.00 54689.12 88888.00 2013-11-07 09:11:37.250 311 12590.50 267.98 54689.20 88888.00 2013-11-07 09:11:37.375 311 12590.55 268.00 54689.18 88888.00 2013-11-07 09:11:37.500 311 12590.48 268.00 54689.15 88888.00 2013-11-07 09:11:37.625 311 12590.45 268.00 54689.18 88888.00 2013-11-07 09:11:37.750 311 12590.48 267.98 54689.12 88888.00 2013-11-07 09:11:37.875 311 12590.50 267.98 54689.15 88888.00 2013-11-07 09:11:38.000 311 12590.52 267.98 54689.12 88888.00 2013-11-07 09:11:38.125 311 12590.45 268.02 54689.12 88888.00 2013-11-07 09:11:38.250 311 12590.42 268.02 54689.12 88888.00 2013-11-07 09:11:38.375 311 12590.45 268.05 54689.12 88888.00 2013-11-07 09:11:38.500 311 12590.38 268.02 54689.12 88888.00 2013-11-07 09:11:38.625 311 12590.38 267.98 54689.10 88888.00 2013-11-07 09:11:38.750 311 12590.38 268.00 54689.10 88888.00 2013-11-07 09:11:38.875 311 12590.33 268.02 54689.10 88888.00 2013-11-07 09:11:39.000 311 12590.33 268.05 54689.10 88888.00 2013-11-07 09:11:39.125 311 12590.33 268.02 54689.10 88888.00 2013-11-07 09:11:39.250 311 12590.25 268.05 54689.07 88888.00 2013-11-07 09:11:39.375 311 12590.23 268.02 54689.07 88888.00 2013-11-07 09:11:39.500 311 12590.23 268.05 54689.10 88888.00 2013-11-07 09:11:39.625 311 12590.27 268.05 54689.07 88888.00 2013-11-07 09:11:39.750 311 12590.25 268.05 54689.07 88888.00 2013-11-07 09:11:39.875 311 12590.20 268.05 54689.05 88888.00 2013-11-07 09:11:40.000 311 12590.23 268.02 54689.05 88888.00 2013-11-07 09:11:40.125 311 12590.25 268.07 54689.07 88888.00 2013-11-07 09:11:40.250 311 12590.17 268.07 54689.07 88888.00 2013-11-07 09:11:40.375 311 12590.17 268.05 54689.05 88888.00 2013-11-07 09:11:40.500 311 12590.17 268.05 54689.05 88888.00 2013-11-07 09:11:40.625 311 12590.12 268.05 54689.03 88888.00 2013-11-07 09:11:40.750 311 12590.12 268.07 54689.03 88888.00 2013-11-07 09:11:40.875 311 12590.12 268.07 54689.05 88888.00 2013-11-07 09:11:41.000 311 12590.15 268.05 54689.00 88888.00 2013-11-07 09:11:41.125 311 12590.17 268.05 54689.00 88888.00 2013-11-07 09:11:41.250 311 12590.12 268.05 54689.03 88888.00 2013-11-07 09:11:41.375 311 12590.17 268.12 54689.03 88888.00 2013-11-07 09:11:41.500 311 12590.17 268.10 54689.00 88888.00 2013-11-07 09:11:41.625 311 12590.10 268.07 54688.97 88888.00 2013-11-07 09:11:41.750 311 12590.05 268.05 54688.95 88888.00 2013-11-07 09:11:41.875 311 12590.08 268.05 54688.97 88888.00 2013-11-07 09:11:42.000 311 12590.12 268.07 54688.97 88888.00 2013-11-07 09:11:42.125 311 12590.08 268.10 54688.97 88888.00 2013-11-07 09:11:42.250 311 12590.02 268.07 54688.95 88888.00 2013-11-07 09:11:42.375 311 12590.02 268.10 54688.95 88888.00 2013-11-07 09:11:42.500 311 12590.08 268.10 54688.95 88888.00 2013-11-07 09:11:42.625 311 12590.02 268.07 54688.95 88888.00 2013-11-07 09:11:42.750 311 12589.98 268.07 54688.95 88888.00 2013-11-07 09:11:42.875 311 12590.02 268.12 54688.93 88888.00 2013-11-07 09:11:43.000 311 12590.05 268.07 54688.90 88888.00 2013-11-07 09:11:43.125 311 12590.10 268.05 54688.90 88888.00 2013-11-07 09:11:43.250 311 12590.02 268.07 54688.88 88888.00 2013-11-07 09:11:43.375 311 12590.02 268.05 54688.90 88888.00 2013-11-07 09:11:43.500 311 12590.02 268.10 54688.90 88888.00 2013-11-07 09:11:43.625 311 12590.02 268.10 54688.90 88888.00 2013-11-07 09:11:43.750 311 12590.02 268.15 54688.90 88888.00 2013-11-07 09:11:43.875 311 12589.98 268.12 54688.88 88888.00 2013-11-07 09:11:44.000 311 12589.95 268.10 54688.85 88888.00 2013-11-07 09:11:44.125 311 12589.98 268.10 54688.88 88888.00 2013-11-07 09:11:44.250 311 12590.00 268.07 54688.88 88888.00 2013-11-07 09:11:44.375 311 12590.02 268.10 54688.88 88888.00 2013-11-07 09:11:44.500 311 12590.00 268.10 54688.85 88888.00 2013-11-07 09:11:44.625 311 12590.02 268.10 54688.82 88888.00 2013-11-07 09:11:44.750 311 12590.05 268.12 54688.82 88888.00 2013-11-07 09:11:44.875 311 12590.05 268.10 54688.80 88888.00 2013-11-07 09:11:45.000 311 12589.98 268.07 54688.78 88888.00 2013-11-07 09:11:45.125 311 12589.90 268.10 54688.80 88888.00 2013-11-07 09:11:45.250 311 12589.98 268.10 54688.78 88888.00 2013-11-07 09:11:45.375 311 12590.08 268.10 54688.80 88888.00 2013-11-07 09:11:45.500 311 12590.05 268.10 54688.80 88888.00 2013-11-07 09:11:45.625 311 12589.98 268.12 54688.78 88888.00 2013-11-07 09:11:45.750 311 12589.98 268.12 54688.78 88888.00 2013-11-07 09:11:45.875 311 12590.02 268.12 54688.78 88888.00 2013-11-07 09:11:46.000 311 12590.12 268.15 54688.78 88888.00 2013-11-07 09:11:46.125 311 12590.15 268.18 54688.78 88888.00 2013-11-07 09:11:46.250 311 12590.15 268.18 54688.75 88888.00 2013-11-07 09:11:46.375 311 12590.12 268.15 54688.75 88888.00 2013-11-07 09:11:46.500 311 12590.08 268.18 54688.75 88888.00 2013-11-07 09:11:46.625 311 12590.05 268.15 54688.72 88888.00 2013-11-07 09:11:46.750 311 12590.10 268.18 54688.72 88888.00 2013-11-07 09:11:46.875 311 12590.08 268.20 54688.75 88888.00 2013-11-07 09:11:47.000 311 12590.10 268.18 54688.72 88888.00 2013-11-07 09:11:47.125 311 12590.10 268.18 54688.70 88888.00 2013-11-07 09:11:47.250 311 12590.05 268.23 54688.70 88888.00 2013-11-07 09:11:47.375 311 12590.08 268.27 54688.70 88888.00 2013-11-07 09:11:47.500 311 12590.05 268.30 54688.70 88888.00 2013-11-07 09:11:47.625 311 12590.05 268.30 54688.70 88888.00 2013-11-07 09:11:47.750 311 12590.12 268.27 54688.70 88888.00 2013-11-07 09:11:47.875 311 12590.12 268.27 54688.65 88888.00 2013-11-07 09:11:48.000 311 12590.10 268.30 54688.65 88888.00 2013-11-07 09:11:48.125 311 12590.02 268.30 54688.65 88888.00 2013-11-07 09:11:48.250 311 12590.00 268.30 54688.62 88888.00 2013-11-07 09:11:48.375 311 12590.00 268.30 54688.62 88888.00 2013-11-07 09:11:48.500 311 12590.00 268.30 54688.57 88888.00 2013-11-07 09:11:48.625 311 12590.00 268.35 54688.62 88888.00 2013-11-07 09:11:48.750 311 12589.95 268.35 54688.62 88888.00 2013-11-07 09:11:48.875 311 12589.92 268.38 54688.62 88888.00 2013-11-07 09:11:49.000 311 12589.95 268.40 54688.62 88888.00 2013-11-07 09:11:49.125 311 12590.00 268.38 54688.62 88888.00 2013-11-07 09:11:49.250 311 12589.95 268.38 54688.60 88888.00 2013-11-07 09:11:49.375 311 12589.92 268.43 54688.60 88888.00 2013-11-07 09:11:49.500 311 12589.90 268.43 54688.60 88888.00 2013-11-07 09:11:49.625 311 12590.00 268.48 54688.60 88888.00 2013-11-07 09:11:49.750 311 12590.00 268.48 54688.55 88888.00 2013-11-07 09:11:49.875 311 12589.95 268.40 54688.53 88888.00 2013-11-07 09:11:50.000 311 12589.92 268.43 54688.53 88888.00 2013-11-07 09:11:50.125 311 12589.90 268.48 54688.55 88888.00 2013-11-07 09:11:50.250 311 12589.88 268.45 54688.55 88888.00 2013-11-07 09:11:50.375 311 12589.88 268.43 54688.55 88888.00 2013-11-07 09:11:50.500 311 12589.90 268.48 54688.55 88888.00 2013-11-07 09:11:50.625 311 12589.85 268.48 54688.53 88888.00 2013-11-07 09:11:50.750 311 12589.80 268.50 54688.55 88888.00 2013-11-07 09:11:50.875 311 12589.77 268.48 54688.55 88888.00 2013-11-07 09:11:51.000 311 12589.77 268.45 54688.53 88888.00 2013-11-07 09:11:51.125 311 12589.77 268.43 54688.53 88888.00 2013-11-07 09:11:51.250 311 12589.83 268.43 54688.53 88888.00 2013-11-07 09:11:51.375 311 12589.83 268.48 54688.50 88888.00 2013-11-07 09:11:51.500 311 12589.80 268.48 54688.53 88888.00 2013-11-07 09:11:51.625 311 12589.77 268.43 54688.50 88888.00 2013-11-07 09:11:51.750 311 12589.77 268.45 54688.47 88888.00 2013-11-07 09:11:51.875 311 12589.77 268.45 54688.47 88888.00 2013-11-07 09:11:52.000 311 12589.77 268.43 54688.47 88888.00 2013-11-07 09:11:52.125 311 12589.73 268.43 54688.47 88888.00 2013-11-07 09:11:52.250 311 12589.73 268.43 54688.43 88888.00 2013-11-07 09:11:52.375 311 12589.80 268.43 54688.40 88888.00 2013-11-07 09:11:52.500 311 12589.75 268.40 54688.38 88888.00 2013-11-07 09:11:52.625 311 12589.75 268.38 54688.38 88888.00 2013-11-07 09:11:52.750 311 12589.80 268.40 54688.43 88888.00 2013-11-07 09:11:52.875 311 12589.83 268.43 54688.43 88888.00 2013-11-07 09:11:53.000 311 12589.83 268.43 54688.38 88888.00 2013-11-07 09:11:53.125 311 12589.88 268.40 54688.40 88888.00 2013-11-07 09:11:53.250 311 12589.80 268.38 54688.43 88888.00 2013-11-07 09:11:53.375 311 12589.77 268.38 54688.43 88888.00 2013-11-07 09:11:53.500 311 12589.83 268.35 54688.40 88888.00 2013-11-07 09:11:53.625 311 12589.85 268.38 54688.38 88888.00 2013-11-07 09:11:53.750 311 12589.85 268.35 54688.35 88888.00 2013-11-07 09:11:53.875 311 12589.88 268.35 54688.32 88888.00 2013-11-07 09:11:54.000 311 12589.80 268.38 54688.35 88888.00 2013-11-07 09:11:54.125 311 12589.83 268.40 54688.35 88888.00 2013-11-07 09:11:54.250 311 12589.80 268.38 54688.38 88888.00 2013-11-07 09:11:54.375 311 12589.80 268.40 54688.38 88888.00 2013-11-07 09:11:54.500 311 12589.77 268.40 54688.30 88888.00 2013-11-07 09:11:54.625 311 12589.83 268.38 54688.25 88888.00 2013-11-07 09:11:54.750 311 12589.92 268.43 54688.28 88888.00 2013-11-07 09:11:54.875 311 12589.90 268.40 54688.30 88888.00 2013-11-07 09:11:55.000 311 12589.85 268.45 54688.28 88888.00 2013-11-07 09:11:55.125 311 12589.83 268.45 54688.30 88888.00 2013-11-07 09:11:55.250 311 12589.77 268.45 54688.28 88888.00 2013-11-07 09:11:55.375 311 12589.83 268.45 54688.25 88888.00 2013-11-07 09:11:55.500 311 12589.80 268.48 54688.25 88888.00 2013-11-07 09:11:55.625 311 12589.75 268.52 54688.25 88888.00 2013-11-07 09:11:55.750 311 12589.73 268.55 54688.22 88888.00 2013-11-07 09:11:55.875 311 12589.80 268.52 54688.22 88888.00 2013-11-07 09:11:56.000 311 12589.90 268.52 54688.18 88888.00 2013-11-07 09:11:56.125 311 12589.92 268.55 54688.18 88888.00 2013-11-07 09:11:56.250 311 12589.92 268.55 54688.18 88888.00 2013-11-07 09:11:56.375 311 12589.95 268.57 54688.20 88888.00 2013-11-07 09:11:56.500 311 12589.90 268.57 54688.20 88888.00 2013-11-07 09:11:56.625 311 12589.83 268.52 54688.20 88888.00 2013-11-07 09:11:56.750 311 12589.83 268.55 54688.20 88888.00 2013-11-07 09:11:56.875 311 12589.85 268.57 54688.18 88888.00 2013-11-07 09:11:57.000 311 12589.88 268.57 54688.18 88888.00 2013-11-07 09:11:57.125 311 12589.88 268.57 54688.15 88888.00 2013-11-07 09:11:57.250 311 12589.83 268.57 54688.18 88888.00 2013-11-07 09:11:57.375 311 12589.85 268.60 54688.18 88888.00 2013-11-07 09:11:57.500 311 12589.88 268.62 54688.15 88888.00 2013-11-07 09:11:57.625 311 12589.85 268.62 54688.15 88888.00 2013-11-07 09:11:57.750 311 12589.83 268.62 54688.15 88888.00 2013-11-07 09:11:57.875 311 12589.88 268.62 54688.12 88888.00 2013-11-07 09:11:58.000 311 12589.83 268.62 54688.12 88888.00 2013-11-07 09:11:58.125 311 12589.80 268.62 54688.12 88888.00 2013-11-07 09:11:58.250 311 12589.77 268.62 54688.12 88888.00 2013-11-07 09:11:58.375 311 12589.80 268.65 54688.12 88888.00 2013-11-07 09:11:58.500 311 12589.77 268.68 54688.10 88888.00 2013-11-07 09:11:58.625 311 12589.73 268.65 54688.10 88888.00 2013-11-07 09:11:58.750 311 12589.75 268.65 54688.10 88888.00 2013-11-07 09:11:58.875 311 12589.80 268.68 54688.10 88888.00 2013-11-07 09:11:59.000 311 12589.75 268.70 54688.10 88888.00 2013-11-07 09:11:59.125 311 12589.73 268.68 54688.10 88888.00 2013-11-07 09:11:59.250 311 12589.67 268.65 54688.07 88888.00 2013-11-07 09:11:59.375 311 12589.73 268.60 54688.05 88888.00 2013-11-07 09:11:59.500 311 12589.70 268.60 54688.03 88888.00 2013-11-07 09:11:59.625 311 12589.62 268.62 54688.03 88888.00 2013-11-07 09:11:59.750 311 12589.62 268.62 54688.05 88888.00 2013-11-07 09:11:59.875 311 12589.62 268.60 54688.05 88888.00 2013-11-07 09:12:00.000 311 12589.60 268.60 54688.05 88888.00 2013-11-07 09:12:00.125 311 12589.58 268.57 54688.05 88888.00 2013-11-07 09:12:00.250 311 12589.60 268.60 54688.05 88888.00 2013-11-07 09:12:00.375 311 12589.62 268.60 54688.03 88888.00 2013-11-07 09:12:00.500 311 12589.60 268.60 54688.05 88888.00 2013-11-07 09:12:00.625 311 12589.58 268.55 54688.03 88888.00 2013-11-07 09:12:00.750 311 12589.55 268.50 54688.00 88888.00 2013-11-07 09:12:00.875 311 12589.50 268.52 54688.00 88888.00 2013-11-07 09:12:01.000 311 12589.48 268.48 54688.00 88888.00 2013-11-07 09:12:01.125 311 12589.50 268.45 54688.00 88888.00 2013-11-07 09:12:01.250 311 12589.40 268.40 54688.03 88888.00 2013-11-07 09:12:01.375 311 12589.40 268.40 54688.00 88888.00 2013-11-07 09:12:01.500 311 12589.42 268.45 54687.97 88888.00 2013-11-07 09:12:01.625 311 12589.42 268.45 54688.00 88888.00 2013-11-07 09:12:01.750 311 12589.42 268.45 54688.00 88888.00 2013-11-07 09:12:01.875 311 12589.38 268.43 54687.97 88888.00 2013-11-07 09:12:02.000 311 12589.33 268.43 54687.97 88888.00 2013-11-07 09:12:02.125 311 12589.33 268.40 54687.95 88888.00 2013-11-07 09:12:02.250 311 12589.30 268.40 54687.95 88888.00 2013-11-07 09:12:02.375 311 12589.30 268.40 54687.95 88888.00 2013-11-07 09:12:02.500 311 12589.30 268.40 54687.95 88888.00 2013-11-07 09:12:02.625 311 12589.33 268.38 54687.93 88888.00 2013-11-07 09:12:02.750 311 12589.30 268.38 54687.93 88888.00 2013-11-07 09:12:02.875 311 12589.35 268.40 54687.93 88888.00 2013-11-07 09:12:03.000 311 12589.33 268.38 54687.93 88888.00 2013-11-07 09:12:03.125 311 12589.27 268.40 54687.90 88888.00 2013-11-07 09:12:03.250 311 12589.25 268.40 54687.93 88888.00 2013-11-07 09:12:03.375 311 12589.30 268.40 54687.90 88888.00 2013-11-07 09:12:03.500 311 12589.30 268.38 54687.90 88888.00 2013-11-07 09:12:03.625 311 12589.25 268.40 54687.88 88888.00 2013-11-07 09:12:03.750 311 12589.25 268.38 54687.88 88888.00 2013-11-07 09:12:03.875 311 12589.27 268.38 54687.88 88888.00 2013-11-07 09:12:04.000 311 12589.33 268.40 54687.85 88888.00 2013-11-07 09:12:04.125 311 12589.25 268.43 54687.82 88888.00 2013-11-07 09:12:04.250 311 12589.23 268.40 54687.82 88888.00 2013-11-07 09:12:04.375 311 12589.25 268.35 54687.80 88888.00 2013-11-07 09:12:04.500 311 12589.20 268.35 54687.80 88888.00 2013-11-07 09:12:04.625 311 12589.15 268.38 54687.80 88888.00 2013-11-07 09:12:04.750 311 12589.17 268.40 54687.80 88888.00 2013-11-07 09:12:04.875 311 12589.20 268.43 54687.78 88888.00 2013-11-07 09:12:05.000 311 12589.23 268.43 54687.78 88888.00 2013-11-07 09:12:05.125 311 12589.23 268.40 54687.80 88888.00 2013-11-07 09:12:05.250 311 12589.25 268.43 54687.80 88888.00 2013-11-07 09:12:05.375 311 12589.27 268.40 54687.78 88888.00 2013-11-07 09:12:05.500 311 12589.23 268.43 54687.78 88888.00 2013-11-07 09:12:05.625 311 12589.20 268.43 54687.78 88888.00 2013-11-07 09:12:05.750 311 12589.15 268.45 54687.75 88888.00 2013-11-07 09:12:05.875 311 12589.10 268.45 54687.75 88888.00 2013-11-07 09:12:06.000 311 12589.15 268.43 54687.70 88888.00 2013-11-07 09:12:06.125 311 12589.20 268.45 54687.72 88888.00 2013-11-07 09:12:06.250 311 12589.17 268.40 54687.70 88888.00 2013-11-07 09:12:06.375 311 12589.17 268.43 54687.72 88888.00 2013-11-07 09:12:06.500 311 12589.15 268.43 54687.70 88888.00 2013-11-07 09:12:06.625 311 12589.12 268.43 54687.70 88888.00 2013-11-07 09:12:06.750 311 12589.05 268.40 54687.68 88888.00 2013-11-07 09:12:06.875 311 12589.05 268.38 54687.65 88888.00 2013-11-07 09:12:07.000 311 12589.08 268.40 54687.65 88888.00 2013-11-07 09:12:07.125 311 12589.10 268.45 54687.70 88888.00 2013-11-07 09:12:07.250 311 12589.10 268.48 54687.70 88888.00 2013-11-07 09:12:07.375 311 12589.05 268.48 54687.68 88888.00 2013-11-07 09:12:07.500 311 12589.00 268.45 54687.68 88888.00 2013-11-07 09:12:07.625 311 12589.02 268.48 54687.65 88888.00 2013-11-07 09:12:07.750 311 12589.05 268.50 54687.68 88888.00 2013-11-07 09:12:07.875 311 12589.05 268.50 54687.62 88888.00 2013-11-07 09:12:08.000 311 12589.05 268.45 54687.60 88888.00 2013-11-07 09:12:08.125 311 12589.05 268.48 54687.57 88888.00 2013-11-07 09:12:08.250 311 12589.00 268.50 54687.60 88888.00 2013-11-07 09:12:08.375 311 12589.00 268.50 54687.60 88888.00 2013-11-07 09:12:08.500 311 12589.02 268.52 54687.60 88888.00 2013-11-07 09:12:08.625 311 12589.08 268.52 54687.57 88888.00 2013-11-07 09:12:08.750 311 12589.00 268.52 54687.57 88888.00 2013-11-07 09:12:08.875 311 12588.98 268.55 54687.57 88888.00 2013-11-07 09:12:09.000 311 12588.95 268.55 54687.53 88888.00 2013-11-07 09:12:09.125 311 12588.95 268.57 54687.53 88888.00 2013-11-07 09:12:09.250 311 12588.90 268.52 54687.53 88888.00 2013-11-07 09:12:09.375 311 12588.88 268.55 54687.55 88888.00 2013-11-07 09:12:09.500 311 12588.88 268.57 54687.53 88888.00 2013-11-07 09:12:09.625 311 12588.92 268.57 54687.53 88888.00 2013-11-07 09:12:09.750 311 12588.95 268.55 54687.50 88888.00 2013-11-07 09:12:09.875 311 12588.95 268.57 54687.50 88888.00 2013-11-07 09:12:10.000 311 12589.00 268.55 54687.47 88888.00 2013-11-07 09:12:10.125 311 12588.98 268.57 54687.47 88888.00 2013-11-07 09:12:10.250 311 12588.92 268.55 54687.50 88888.00 2013-11-07 09:12:10.375 311 12588.88 268.52 54687.50 88888.00 2013-11-07 09:12:10.500 311 12588.90 268.57 54687.47 88888.00 2013-11-07 09:12:10.625 311 12588.88 268.60 54687.47 88888.00 2013-11-07 09:12:10.750 311 12588.85 268.57 54687.47 88888.00 2013-11-07 09:12:10.875 311 12588.83 268.52 54687.45 88888.00 2013-11-07 09:12:11.000 311 12588.83 268.52 54687.43 88888.00 2013-11-07 09:12:11.125 311 12588.83 268.55 54687.45 88888.00 2013-11-07 09:12:11.250 311 12588.83 268.55 54687.45 88888.00 2013-11-07 09:12:11.375 311 12588.88 268.57 54687.45 88888.00 2013-11-07 09:12:11.500 311 12588.88 268.55 54687.45 88888.00 2013-11-07 09:12:11.625 311 12588.85 268.55 54687.40 88888.00 2013-11-07 09:12:11.750 311 12588.83 268.55 54687.40 88888.00 2013-11-07 09:12:11.875 311 12588.83 268.52 54687.40 88888.00 2013-11-07 09:12:12.000 311 12588.77 268.50 54687.38 88888.00 2013-11-07 09:12:12.125 311 12588.77 268.50 54687.35 88888.00 2013-11-07 09:12:12.250 311 12588.77 268.52 54687.32 88888.00 2013-11-07 09:12:12.375 311 12588.80 268.55 54687.32 88888.00 2013-11-07 09:12:12.500 311 12588.77 268.57 54687.35 88888.00 2013-11-07 09:12:12.625 311 12588.83 268.55 54687.35 88888.00 2013-11-07 09:12:12.750 311 12588.83 268.52 54687.32 88888.00 2013-11-07 09:12:12.875 311 12588.85 268.52 54687.32 88888.00 2013-11-07 09:12:13.000 311 12588.83 268.55 54687.30 88888.00 2013-11-07 09:12:13.125 311 12588.83 268.57 54687.30 88888.00 2013-11-07 09:12:13.250 311 12588.80 268.57 54687.32 88888.00 2013-11-07 09:12:13.375 311 12588.77 268.57 54687.28 88888.00 2013-11-07 09:12:13.500 311 12588.73 268.55 54687.28 88888.00 2013-11-07 09:12:13.625 311 12588.75 268.57 54687.30 88888.00 2013-11-07 09:12:13.750 311 12588.83 268.57 54687.28 88888.00 2013-11-07 09:12:13.875 311 12588.80 268.57 54687.28 88888.00 2013-11-07 09:12:14.000 311 12588.77 268.57 54687.22 88888.00 2013-11-07 09:12:14.125 311 12588.77 268.57 54687.22 88888.00 2013-11-07 09:12:14.250 311 12588.70 268.55 54687.22 88888.00 2013-11-07 09:12:14.375 311 12588.70 268.55 54687.22 88888.00 2013-11-07 09:12:14.500 311 12588.65 268.55 54687.20 88888.00 2013-11-07 09:12:14.625 311 12588.62 268.55 54687.20 88888.00 2013-11-07 09:12:14.750 311 12588.62 268.55 54687.20 88888.00 2013-11-07 09:12:14.875 311 12588.60 268.57 54687.20 88888.00 2013-11-07 09:12:15.000 311 12588.58 268.57 54687.15 88888.00 2013-11-07 09:12:15.125 311 12588.52 268.55 54687.18 88888.00 2013-11-07 09:12:15.250 311 12588.52 268.55 54687.20 88888.00 2013-11-07 09:12:15.375 311 12588.52 268.55 54687.18 88888.00 2013-11-07 09:12:15.500 311 12588.50 268.57 54687.20 88888.00 2013-11-07 09:12:15.625 311 12588.48 268.52 54687.18 88888.00 2013-11-07 09:12:15.750 311 12588.48 268.55 54687.15 88888.00 2013-11-07 09:12:15.875 311 12588.45 268.55 54687.15 88888.00 2013-11-07 09:12:16.000 311 12588.52 268.57 54687.12 88888.00 2013-11-07 09:12:16.125 311 12588.55 268.57 54687.12 88888.00 2013-11-07 09:12:16.250 311 12588.45 268.52 54687.12 88888.00 2013-11-07 09:12:16.375 311 12588.45 268.52 54687.07 88888.00 2013-11-07 09:12:16.500 311 12588.42 268.52 54687.07 88888.00 2013-11-07 09:12:16.625 311 12588.40 268.55 54687.07 88888.00 2013-11-07 09:12:16.750 311 12588.40 268.57 54687.07 88888.00 2013-11-07 09:12:16.875 311 12588.35 268.55 54687.10 88888.00 2013-11-07 09:12:17.000 311 12588.35 268.52 54687.10 88888.00 2013-11-07 09:12:17.125 311 12588.33 268.55 54687.07 88888.00 2013-11-07 09:12:17.250 311 12588.30 268.52 54687.07 88888.00 2013-11-07 09:12:17.375 311 12588.35 268.52 54687.05 88888.00 2013-11-07 09:12:17.500 311 12588.42 268.55 54687.07 88888.00 2013-11-07 09:12:17.625 311 12588.40 268.57 54687.07 88888.00 2013-11-07 09:12:17.750 311 12588.35 268.60 54687.05 88888.00 2013-11-07 09:12:17.875 311 12588.25 268.57 54687.00 88888.00 2013-11-07 09:12:18.000 311 12588.23 268.50 54687.03 88888.00 2013-11-07 09:12:18.125 311 12588.27 268.55 54687.03 88888.00 2013-11-07 09:12:18.250 311 12588.27 268.55 54687.03 88888.00 2013-11-07 09:12:18.375 311 12588.35 268.55 54687.00 88888.00 2013-11-07 09:12:18.500 311 12588.38 268.57 54686.97 88888.00 2013-11-07 09:12:18.625 311 12588.38 268.57 54686.97 88888.00 2013-11-07 09:12:18.750 311 12588.40 268.57 54686.97 88888.00 2013-11-07 09:12:18.875 311 12588.40 268.60 54686.95 88888.00 2013-11-07 09:12:19.000 311 12588.33 268.57 54686.95 88888.00 2013-11-07 09:12:19.125 311 12588.30 268.60 54686.95 88888.00 2013-11-07 09:12:19.250 311 12588.23 268.60 54686.95 88888.00 2013-11-07 09:12:19.375 311 12588.25 268.57 54686.95 88888.00 2013-11-07 09:12:19.500 311 12588.25 268.60 54686.93 88888.00 2013-11-07 09:12:19.625 311 12588.30 268.62 54686.95 88888.00 2013-11-07 09:12:19.750 311 12588.33 268.62 54686.93 88888.00 2013-11-07 09:12:19.875 311 12588.30 268.65 54686.93 88888.00 2013-11-07 09:12:20.000 311 12588.25 268.68 54686.90 88888.00 2013-11-07 09:12:20.125 311 12588.20 268.62 54686.90 88888.00 2013-11-07 09:12:20.250 311 12588.20 268.60 54686.90 88888.00 2013-11-07 09:12:20.375 311 12588.25 268.62 54686.88 88888.00 2013-11-07 09:12:20.500 311 12588.25 268.62 54686.85 88888.00 2013-11-07 09:12:20.625 311 12588.20 268.62 54686.85 88888.00 2013-11-07 09:12:20.750 311 12588.20 268.60 54686.82 88888.00 2013-11-07 09:12:20.875 311 12588.17 268.60 54686.85 88888.00 2013-11-07 09:12:21.000 311 12588.20 268.60 54686.85 88888.00 2013-11-07 09:12:21.125 311 12588.20 268.62 54686.80 88888.00 2013-11-07 09:12:21.250 311 12588.12 268.65 54686.82 88888.00 2013-11-07 09:12:21.375 311 12588.12 268.68 54686.80 88888.00 2013-11-07 09:12:21.500 311 12588.15 268.68 54686.82 88888.00 2013-11-07 09:12:21.625 311 12588.15 268.65 54686.80 88888.00 2013-11-07 09:12:21.750 311 12588.17 268.68 54686.80 88888.00 2013-11-07 09:12:21.875 311 12588.10 268.68 54686.78 88888.00 2013-11-07 09:12:22.000 311 12588.10 268.62 54686.75 88888.00 2013-11-07 09:12:22.125 311 12588.05 268.57 54686.72 88888.00 2013-11-07 09:12:22.250 311 12588.08 268.62 54686.75 88888.00 2013-11-07 09:12:22.375 311 12588.10 268.65 54686.72 88888.00 2013-11-07 09:12:22.500 311 12588.05 268.68 54686.72 88888.00 2013-11-07 09:12:22.625 311 12588.05 268.65 54686.72 88888.00 2013-11-07 09:12:22.750 311 12588.08 268.65 54686.72 88888.00 2013-11-07 09:12:22.875 311 12588.05 268.68 54686.70 88888.00 2013-11-07 09:12:23.000 311 12588.02 268.68 54686.70 88888.00 2013-11-07 09:12:23.125 311 12588.00 268.62 54686.68 88888.00 2013-11-07 09:12:23.250 311 12588.00 268.60 54686.72 88888.00 2013-11-07 09:12:23.375 311 12588.00 268.65 54686.70 88888.00 2013-11-07 09:12:23.500 311 12588.00 268.62 54686.68 88888.00 2013-11-07 09:12:23.625 311 12588.02 268.65 54686.68 88888.00 2013-11-07 09:12:23.750 311 12588.02 268.65 54686.65 88888.00 2013-11-07 09:12:23.875 311 12588.02 268.65 54686.65 88888.00 2013-11-07 09:12:24.000 311 12588.02 268.68 54686.62 88888.00 2013-11-07 09:12:24.125 311 12588.00 268.70 54686.62 88888.00 2013-11-07 09:12:24.250 311 12587.98 268.62 54686.62 88888.00 2013-11-07 09:12:24.375 311 12588.00 268.65 54686.60 88888.00 2013-11-07 09:12:24.500 311 12588.00 268.65 54686.62 88888.00 2013-11-07 09:12:24.625 311 12587.98 268.68 54686.60 88888.00 2013-11-07 09:12:24.750 311 12587.95 268.65 54686.60 88888.00 2013-11-07 09:12:24.875 311 12587.95 268.65 54686.57 88888.00 2013-11-07 09:12:25.000 311 12587.95 268.62 54686.55 88888.00 2013-11-07 09:12:25.125 311 12587.98 268.65 54686.55 88888.00 2013-11-07 09:12:25.250 311 12587.95 268.70 54686.55 88888.00 2013-11-07 09:12:25.375 311 12587.92 268.70 54686.57 88888.00 2013-11-07 09:12:25.500 311 12587.88 268.68 54686.55 88888.00 2013-11-07 09:12:25.625 311 12587.90 268.68 54686.50 88888.00 2013-11-07 09:12:25.750 311 12587.92 268.68 54686.50 88888.00 2013-11-07 09:12:25.875 311 12587.95 268.68 54686.50 88888.00 2013-11-07 09:12:26.000 311 12587.95 268.68 54686.47 88888.00 2013-11-07 09:12:26.125 311 12587.88 268.68 54686.50 88888.00 2013-11-07 09:12:26.250 311 12587.88 268.70 54686.50 88888.00 2013-11-07 09:12:26.375 311 12587.92 268.73 54686.47 88888.00 2013-11-07 09:12:26.500 311 12587.95 268.73 54686.45 88888.00 2013-11-07 09:12:26.625 311 12587.92 268.70 54686.45 88888.00 2013-11-07 09:12:26.750 311 12587.88 268.70 54686.45 88888.00 2013-11-07 09:12:26.875 311 12587.92 268.70 54686.40 88888.00 2013-11-07 09:12:27.000 311 12588.00 268.68 54686.38 88888.00 2013-11-07 09:12:27.125 311 12588.00 268.70 54686.40 88888.00 2013-11-07 09:12:27.250 311 12587.98 268.70 54686.38 88888.00 2013-11-07 09:12:27.375 311 12587.95 268.73 54686.38 88888.00 2013-11-07 09:12:27.500 311 12587.92 268.75 54686.35 88888.00 2013-11-07 09:12:27.625 311 12587.92 268.77 54686.38 88888.00 2013-11-07 09:12:27.750 311 12587.95 268.77 54686.38 88888.00 2013-11-07 09:12:27.875 311 12587.92 268.75 54686.35 88888.00 2013-11-07 09:12:28.000 311 12587.90 268.73 54686.35 88888.00 2013-11-07 09:12:28.125 311 12587.90 268.75 54686.38 88888.00 2013-11-07 09:12:28.250 311 12587.83 268.73 54686.35 88888.00 2013-11-07 09:12:28.375 311 12587.85 268.73 54686.32 88888.00 2013-11-07 09:12:28.500 311 12587.88 268.73 54686.28 88888.00 2013-11-07 09:12:28.625 311 12587.88 268.73 54686.25 88888.00 2013-11-07 09:12:28.750 311 12587.90 268.75 54686.25 88888.00 2013-11-07 09:12:28.875 311 12587.92 268.73 54686.25 88888.00 2013-11-07 09:12:29.000 311 12587.92 268.75 54686.22 88888.00 2013-11-07 09:12:29.125 311 12587.88 268.77 54686.22 88888.00 2013-11-07 09:12:29.250 311 12587.83 268.75 54686.22 88888.00 2013-11-07 09:12:29.375 311 12587.83 268.77 54686.22 88888.00 2013-11-07 09:12:29.500 311 12587.80 268.80 54686.25 88888.00 2013-11-07 09:12:29.625 311 12587.80 268.80 54686.22 88888.00 2013-11-07 09:12:29.750 311 12587.77 268.77 54686.18 88888.00 2013-11-07 09:12:29.875 311 12587.75 268.75 54686.18 88888.00 2013-11-07 09:12:30.000 311 12587.70 268.77 54686.18 88888.00 2013-11-07 09:12:30.125 311 12587.67 268.82 54686.20 88888.00 2013-11-07 09:12:30.250 311 12587.65 268.80 54686.18 88888.00 2013-11-07 09:12:30.375 311 12587.65 268.82 54686.18 88888.00 2013-11-07 09:12:30.500 311 12587.65 268.80 54686.15 88888.00 2013-11-07 09:12:30.625 311 12587.67 268.82 54686.15 88888.00 2013-11-07 09:12:30.750 311 12587.67 268.82 54686.12 88888.00 2013-11-07 09:12:30.875 311 12587.62 268.82 54686.10 88888.00 2013-11-07 09:12:31.000 311 12587.67 268.82 54686.07 88888.00 2013-11-07 09:12:31.125 311 12587.70 268.85 54686.07 88888.00 2013-11-07 09:12:31.250 311 12587.62 268.85 54686.05 88888.00 2013-11-07 09:12:31.375 311 12587.65 268.88 54686.07 88888.00 2013-11-07 09:12:31.500 311 12587.65 268.88 54686.07 88888.00 2013-11-07 09:12:31.625 311 12587.65 268.88 54686.07 88888.00 2013-11-07 09:12:31.750 311 12587.67 268.85 54686.05 88888.00 2013-11-07 09:12:31.875 311 12587.73 268.88 54686.05 88888.00 2013-11-07 09:12:32.000 311 12587.77 268.88 54686.03 88888.00 2013-11-07 09:12:32.125 311 12587.75 268.88 54686.03 88888.00 2013-11-07 09:12:32.250 311 12587.62 268.88 54686.03 88888.00 2013-11-07 09:12:32.375 311 12587.65 268.88 54686.00 88888.00 2013-11-07 09:12:32.500 311 12587.70 268.85 54686.00 88888.00 2013-11-07 09:12:32.625 311 12587.70 268.85 54686.00 88888.00 2013-11-07 09:12:32.750 311 12587.73 268.88 54686.03 88888.00 2013-11-07 09:12:32.875 311 12587.70 268.85 54686.00 88888.00 2013-11-07 09:12:33.000 311 12587.70 268.85 54685.97 88888.00 2013-11-07 09:12:33.125 311 12587.65 268.85 54685.97 88888.00 2013-11-07 09:12:33.250 311 12587.65 268.82 54685.97 88888.00 2013-11-07 09:12:33.375 311 12587.67 268.85 54685.97 88888.00 2013-11-07 09:12:33.500 311 12587.67 268.88 54685.95 88888.00 2013-11-07 09:12:33.625 311 12587.60 268.88 54685.95 88888.00 2013-11-07 09:12:33.750 311 12587.58 268.85 54685.93 88888.00 2013-11-07 09:12:33.875 311 12587.60 268.82 54685.90 88888.00 2013-11-07 09:12:34.000 311 12587.65 268.82 54685.82 88888.00 2013-11-07 09:12:34.125 311 12587.65 268.85 54685.85 88888.00 2013-11-07 09:12:34.250 311 12587.65 268.88 54685.90 88888.00 2013-11-07 09:12:34.375 311 12587.62 268.88 54685.85 88888.00 2013-11-07 09:12:34.500 311 12587.58 268.85 54685.85 88888.00 2013-11-07 09:12:34.625 311 12587.62 268.85 54685.82 88888.00 2013-11-07 09:12:34.750 311 12587.67 268.82 54685.82 88888.00 2013-11-07 09:12:34.875 311 12587.65 268.85 54685.80 88888.00 2013-11-07 09:12:35.000 311 12587.65 268.85 54685.80 88888.00 2013-11-07 09:12:35.125 311 12587.65 268.85 54685.78 88888.00 2013-11-07 09:12:35.250 311 12587.58 268.82 54685.80 88888.00 2013-11-07 09:12:35.375 311 12587.55 268.80 54685.78 88888.00 2013-11-07 09:12:35.500 311 12587.55 268.82 54685.75 88888.00 2013-11-07 09:12:35.625 311 12587.62 268.88 54685.80 88888.00 2013-11-07 09:12:35.750 311 12587.67 268.88 54685.78 88888.00 2013-11-07 09:12:35.875 311 12587.67 268.88 54685.75 88888.00 2013-11-07 09:12:36.000 311 12587.65 268.85 54685.70 88888.00 2013-11-07 09:12:36.125 311 12587.65 268.85 54685.72 88888.00 2013-11-07 09:12:36.250 311 12587.60 268.90 54685.72 88888.00 2013-11-07 09:12:36.375 311 12587.65 268.95 54685.70 88888.00 2013-11-07 09:12:36.500 311 12587.67 268.93 54685.70 88888.00 2013-11-07 09:12:36.625 311 12587.65 268.90 54685.65 88888.00 2013-11-07 09:12:36.750 311 12587.65 268.90 54685.68 88888.00 2013-11-07 09:12:36.875 311 12587.60 268.95 54685.68 88888.00 2013-11-07 09:12:37.000 311 12587.58 268.98 54685.65 88888.00 2013-11-07 09:12:37.125 311 12587.60 268.98 54685.60 88888.00 2013-11-07 09:12:37.250 311 12587.65 268.95 54685.60 88888.00 2013-11-07 09:12:37.375 311 12587.60 268.98 54685.60 88888.00 2013-11-07 09:12:37.500 311 12587.55 268.95 54685.60 88888.00 2013-11-07 09:12:37.625 311 12587.58 268.98 54685.62 88888.00 2013-11-07 09:12:37.750 311 12587.65 269.00 54685.62 88888.00 2013-11-07 09:12:37.875 311 12587.70 269.00 54685.57 88888.00 2013-11-07 09:12:38.000 311 12587.70 269.02 54685.57 88888.00 2013-11-07 09:12:38.125 311 12587.73 269.02 54685.60 88888.00 2013-11-07 09:12:38.250 311 12587.65 269.00 54685.60 88888.00 2013-11-07 09:12:38.375 311 12587.60 269.02 54685.57 88888.00 2013-11-07 09:12:38.500 311 12587.60 269.02 54685.57 88888.00 2013-11-07 09:12:38.625 311 12587.58 269.00 54685.55 88888.00 2013-11-07 09:12:38.750 311 12587.52 269.02 54685.57 88888.00 2013-11-07 09:12:38.875 311 12587.58 269.02 54685.57 88888.00 2013-11-07 09:12:39.000 311 12587.55 269.02 54685.55 88888.00 2013-11-07 09:12:39.125 311 12587.52 269.00 54685.55 88888.00 2013-11-07 09:12:39.250 311 12587.48 269.02 54685.55 88888.00 2013-11-07 09:12:39.375 311 12587.58 269.05 54685.53 88888.00 2013-11-07 09:12:39.500 311 12587.52 269.05 54685.50 88888.00 2013-11-07 09:12:39.625 311 12587.52 269.05 54685.50 88888.00 2013-11-07 09:12:39.750 311 12587.55 269.05 54685.47 88888.00 2013-11-07 09:12:39.875 311 12587.60 269.02 54685.50 88888.00 2013-11-07 09:12:40.000 311 12587.58 269.02 54685.45 88888.00 2013-11-07 09:12:40.125 311 12587.55 269.05 54685.47 88888.00 2013-11-07 09:12:40.250 311 12587.50 269.10 54685.50 88888.00 2013-11-07 09:12:40.375 311 12587.58 269.07 54685.50 88888.00 2013-11-07 09:12:40.500 311 12587.50 269.07 54685.45 88888.00 2013-11-07 09:12:40.625 311 12587.48 269.05 54685.45 88888.00 2013-11-07 09:12:40.750 311 12587.50 269.02 54685.45 88888.00 2013-11-07 09:12:40.875 311 12587.52 269.05 54685.45 88888.00 2013-11-07 09:12:41.000 311 12587.52 269.05 54685.45 88888.00 2013-11-07 09:12:41.125 311 12587.52 269.05 54685.45 88888.00 2013-11-07 09:12:41.250 311 12587.50 269.02 54685.43 88888.00 2013-11-07 09:12:41.375 311 12587.58 269.02 54685.40 88888.00 2013-11-07 09:12:41.500 311 12587.60 269.05 54685.40 88888.00 2013-11-07 09:12:41.625 311 12587.55 269.02 54685.40 88888.00 2013-11-07 09:12:41.750 311 12587.52 269.05 54685.43 88888.00 2013-11-07 09:12:41.875 311 12587.50 269.05 54685.40 88888.00 2013-11-07 09:12:42.000 311 12587.50 269.05 54685.38 88888.00 2013-11-07 09:12:42.125 311 12587.50 269.05 54685.35 88888.00 2013-11-07 09:12:42.250 311 12587.48 269.02 54685.35 88888.00 2013-11-07 09:12:42.375 311 12587.52 269.07 54685.32 88888.00 2013-11-07 09:12:42.500 311 12587.50 269.07 54685.35 88888.00 2013-11-07 09:12:42.625 311 12587.50 269.10 54685.35 88888.00 2013-11-07 09:12:42.750 311 12587.52 269.12 54685.35 88888.00 2013-11-07 09:12:42.875 311 12587.58 269.12 54685.35 88888.00 2013-11-07 09:12:43.000 311 12587.50 269.10 54685.32 88888.00 2013-11-07 09:12:43.125 311 12587.50 269.10 54685.30 88888.00 2013-11-07 09:12:43.250 311 12587.48 269.05 54685.30 88888.00 2013-11-07 09:12:43.375 311 12587.55 269.10 54685.28 88888.00 2013-11-07 09:12:43.500 311 12587.58 269.12 54685.28 88888.00 2013-11-07 09:12:43.625 311 12587.55 269.15 54685.25 88888.00 2013-11-07 09:12:43.750 311 12587.48 269.12 54685.22 88888.00 2013-11-07 09:12:43.875 311 12587.42 269.12 54685.22 88888.00 2013-11-07 09:12:44.000 311 12587.50 269.18 54685.25 88888.00 2013-11-07 09:12:44.125 311 12587.60 269.20 54685.28 88888.00 2013-11-07 09:12:44.250 311 12587.52 269.18 54685.25 88888.00 2013-11-07 09:12:44.375 311 12587.52 269.18 54685.22 88888.00 2013-11-07 09:12:44.500 311 12587.55 269.18 54685.25 88888.00 2013-11-07 09:12:44.625 311 12587.50 269.18 54685.22 88888.00 2013-11-07 09:12:44.750 311 12587.45 269.15 54685.22 88888.00 2013-11-07 09:12:44.875 311 12587.50 269.18 54685.22 88888.00 2013-11-07 09:12:45.000 311 12587.55 269.18 54685.22 88888.00 2013-11-07 09:12:45.125 311 12587.60 269.20 54685.22 88888.00 2013-11-07 09:12:45.250 311 12587.58 269.20 54685.20 88888.00 2013-11-07 09:12:45.375 311 12587.60 269.23 54685.18 88888.00 2013-11-07 09:12:45.500 311 12587.60 269.23 54685.20 88888.00 2013-11-07 09:12:45.625 311 12587.60 269.20 54685.18 88888.00 2013-11-07 09:12:45.750 311 12587.55 269.23 54685.15 88888.00 2013-11-07 09:12:45.875 311 12587.52 269.23 54685.12 88888.00 2013-11-07 09:12:46.000 311 12587.60 269.20 54685.10 88888.00 2013-11-07 09:12:46.125 311 12587.65 269.23 54685.12 88888.00 2013-11-07 09:12:46.250 311 12587.60 269.23 54685.10 88888.00 2013-11-07 09:12:46.375 311 12587.67 269.23 54685.10 88888.00 2013-11-07 09:12:46.500 311 12587.67 269.23 54685.10 88888.00 2013-11-07 09:12:46.625 311 12587.67 269.23 54685.07 88888.00 2013-11-07 09:12:46.750 311 12587.60 269.25 54685.07 88888.00 2013-11-07 09:12:46.875 311 12587.55 269.23 54685.05 88888.00 2013-11-07 09:12:47.000 311 12587.58 269.25 54685.05 88888.00 2013-11-07 09:12:47.125 311 12587.52 269.25 54685.05 88888.00 2013-11-07 09:12:47.250 311 12587.50 269.25 54685.05 88888.00 2013-11-07 09:12:47.375 311 12587.60 269.25 54685.03 88888.00 2013-11-07 09:12:47.500 311 12587.58 269.25 54685.05 88888.00 2013-11-07 09:12:47.625 311 12587.62 269.30 54685.05 88888.00 2013-11-07 09:12:47.750 311 12587.60 269.27 54685.05 88888.00 2013-11-07 09:12:47.875 311 12587.50 269.25 54685.03 88888.00 2013-11-07 09:12:48.000 311 12587.42 269.25 54685.00 88888.00 2013-11-07 09:12:48.125 311 12587.45 269.25 54685.03 88888.00 2013-11-07 09:12:48.250 311 12587.40 269.25 54685.03 88888.00 2013-11-07 09:12:48.375 311 12587.38 269.25 54685.00 88888.00 2013-11-07 09:12:48.500 311 12587.45 269.23 54684.97 88888.00 2013-11-07 09:12:48.625 311 12587.48 269.25 54684.97 88888.00 2013-11-07 09:12:48.750 311 12587.45 269.30 54684.97 88888.00 2013-11-07 09:12:48.875 311 12587.45 269.30 54685.00 88888.00 2013-11-07 09:12:49.000 311 12587.42 269.27 54684.95 88888.00 2013-11-07 09:12:49.125 311 12587.38 269.25 54684.95 88888.00 2013-11-07 09:12:49.250 311 12587.30 269.25 54684.95 88888.00 2013-11-07 09:12:49.375 311 12587.35 269.25 54684.95 88888.00 2013-11-07 09:12:49.500 311 12587.38 269.25 54684.95 88888.00 2013-11-07 09:12:49.625 311 12587.40 269.25 54684.93 88888.00 2013-11-07 09:12:49.750 311 12587.40 269.23 54684.93 88888.00 2013-11-07 09:12:49.875 311 12587.40 269.20 54684.90 88888.00 2013-11-07 09:12:50.000 311 12587.42 269.20 54684.88 88888.00 2013-11-07 09:12:50.125 311 12587.45 269.27 54684.90 88888.00 2013-11-07 09:12:50.250 311 12587.40 269.27 54684.95 88888.00 2013-11-07 09:12:50.375 311 12587.40 269.25 54684.95 88888.00 2013-11-07 09:12:50.500 311 12587.35 269.23 54684.93 88888.00 2013-11-07 09:12:50.625 311 12587.38 269.23 54684.90 88888.00 2013-11-07 09:12:50.750 311 12587.35 269.23 54684.90 88888.00 2013-11-07 09:12:50.875 311 12587.33 269.20 54684.90 88888.00 2013-11-07 09:12:51.000 311 12587.38 269.18 54684.88 88888.00 2013-11-07 09:12:51.125 311 12587.42 269.15 54684.88 88888.00 2013-11-07 09:12:51.250 311 12587.35 269.12 54684.88 88888.00 2013-11-07 09:12:51.375 311 12587.40 269.18 54684.88 88888.00 2013-11-07 09:12:51.500 311 12587.40 269.15 54684.85 88888.00 2013-11-07 09:12:51.625 311 12587.35 269.12 54684.85 88888.00 2013-11-07 09:12:51.750 311 12587.30 269.12 54684.85 88888.00 2013-11-07 09:12:51.875 311 12587.35 269.15 54684.85 88888.00 2013-11-07 09:12:52.000 311 12587.42 269.15 54684.85 88888.00 2013-11-07 09:12:52.125 311 12587.38 269.12 54684.85 88888.00 2013-11-07 09:12:52.250 311 12587.27 269.07 54684.80 88888.00 2013-11-07 09:12:52.375 311 12587.27 269.07 54684.80 88888.00 2013-11-07 09:12:52.500 311 12587.40 269.10 54684.82 88888.00 2013-11-07 09:12:52.625 311 12587.45 269.10 54684.80 88888.00 2013-11-07 09:12:52.750 311 12587.40 269.07 54684.80 88888.00 2013-11-07 09:12:52.875 311 12587.38 269.05 54684.78 88888.00 2013-11-07 09:12:53.000 311 12587.40 269.05 54684.78 88888.00 2013-11-07 09:12:53.125 311 12587.50 269.02 54684.75 88888.00 2013-11-07 09:12:53.250 311 12587.48 269.02 54684.75 88888.00 2013-11-07 09:12:53.375 311 12587.45 269.02 54684.75 88888.00 2013-11-07 09:12:53.500 311 12587.40 269.02 54684.78 88888.00 2013-11-07 09:12:53.625 311 12587.48 269.02 54684.72 88888.00 2013-11-07 09:12:53.750 311 12587.48 269.05 54684.72 88888.00 2013-11-07 09:12:53.875 311 12587.38 269.05 54684.72 88888.00 2013-11-07 09:12:54.000 311 12587.33 269.05 54684.70 88888.00 2013-11-07 09:12:54.125 311 12587.33 269.02 54684.70 88888.00 2013-11-07 09:12:54.250 311 12587.38 269.02 54684.72 88888.00 2013-11-07 09:12:54.375 311 12587.42 269.00 54684.70 88888.00 2013-11-07 09:12:54.500 311 12587.40 269.00 54684.70 88888.00 2013-11-07 09:12:54.625 311 12587.40 269.02 54684.70 88888.00 2013-11-07 09:12:54.750 311 12587.42 269.02 54684.68 88888.00 2013-11-07 09:12:54.875 311 12587.42 269.02 54684.65 88888.00 2013-11-07 09:12:55.000 311 12587.42 269.00 54684.68 88888.00 2013-11-07 09:12:55.125 311 12587.48 269.00 54684.68 88888.00 2013-11-07 09:12:55.250 311 12587.42 268.98 54684.65 88888.00 2013-11-07 09:12:55.375 311 12587.42 268.98 54684.62 88888.00 2013-11-07 09:12:55.500 311 12587.40 268.98 54684.65 88888.00 2013-11-07 09:12:55.625 311 12587.40 269.00 54684.65 88888.00 2013-11-07 09:12:55.750 311 12587.33 269.00 54684.62 88888.00 2013-11-07 09:12:55.875 311 12587.27 269.00 54684.65 88888.00 2013-11-07 09:12:56.000 311 12587.30 268.98 54684.62 88888.00 2013-11-07 09:12:56.125 311 12587.33 268.98 54684.62 88888.00 2013-11-07 09:12:56.250 311 12587.23 268.98 54684.65 88888.00 2013-11-07 09:12:56.375 311 12587.25 269.00 54684.65 88888.00 2013-11-07 09:12:56.500 311 12587.23 268.98 54684.62 88888.00 2013-11-07 09:12:56.625 311 12587.23 268.98 54684.60 88888.00 2013-11-07 09:12:56.750 311 12587.30 268.98 54684.60 88888.00 2013-11-07 09:12:56.875 311 12587.33 268.98 54684.60 88888.00 2013-11-07 09:12:57.000 311 12587.38 268.98 54684.60 88888.00 2013-11-07 09:12:57.125 311 12587.38 268.98 54684.55 88888.00 2013-11-07 09:12:57.250 311 12587.27 268.95 54684.55 88888.00 2013-11-07 09:12:57.375 311 12587.33 268.98 54684.55 88888.00 2013-11-07 09:12:57.500 311 12587.30 268.95 54684.55 88888.00 2013-11-07 09:12:57.625 311 12587.33 268.93 54684.57 88888.00 2013-11-07 09:12:57.750 311 12587.30 268.93 54684.53 88888.00 2013-11-07 09:12:57.875 311 12587.35 268.98 54684.53 88888.00 2013-11-07 09:12:58.000 311 12587.38 268.98 54684.55 88888.00 2013-11-07 09:12:58.125 311 12587.38 269.00 54684.53 88888.00 2013-11-07 09:12:58.250 311 12587.27 269.00 54684.53 88888.00 2013-11-07 09:12:58.375 311 12587.25 268.98 54684.50 88888.00 2013-11-07 09:12:58.500 311 12587.23 269.00 54684.50 88888.00 2013-11-07 09:12:58.625 311 12587.33 269.05 54684.50 88888.00 2013-11-07 09:12:58.750 311 12587.33 269.05 54684.50 88888.00 2013-11-07 09:12:58.875 311 12587.27 269.05 54684.50 88888.00 2013-11-07 09:12:59.000 311 12587.23 269.05 54684.45 88888.00 2013-11-07 09:12:59.125 311 12587.25 269.05 54684.45 88888.00 2013-11-07 09:12:59.250 311 12587.25 269.05 54684.47 88888.00 2013-11-07 09:12:59.375 311 12587.23 269.07 54684.47 88888.00 2013-11-07 09:12:59.500 311 12587.25 269.07 54684.43 88888.00 2013-11-07 09:12:59.625 311 12587.25 269.07 54684.43 88888.00 2013-11-07 09:12:59.750 311 12587.25 269.05 54684.40 88888.00 2013-11-07 09:12:59.875 311 12587.25 269.05 54684.43 88888.00 2013-11-07 09:13:00.000 311 12587.25 269.07 54684.45 88888.00 2013-11-07 09:13:00.125 311 12587.23 269.07 54684.45 88888.00 2013-11-07 09:13:00.250 311 12587.17 269.02 54684.43 88888.00 2013-11-07 09:13:00.375 311 12587.20 269.02 54684.40 88888.00 2013-11-07 09:13:00.500 311 12587.20 269.05 54684.40 88888.00 2013-11-07 09:13:00.625 311 12587.20 269.02 54684.40 88888.00 2013-11-07 09:13:00.750 311 12587.23 269.02 54684.40 88888.00 2013-11-07 09:13:00.875 311 12587.20 269.00 54684.40 88888.00 2013-11-07 09:13:01.000 311 12587.17 268.98 54684.38 88888.00 2013-11-07 09:13:01.125 311 12587.17 269.00 54684.35 88888.00 2013-11-07 09:13:01.250 311 12587.12 269.02 54684.35 88888.00 2013-11-07 09:13:01.375 311 12587.10 268.98 54684.35 88888.00 2013-11-07 09:13:01.500 311 12587.10 268.98 54684.35 88888.00 2013-11-07 09:13:01.625 311 12587.15 269.02 54684.38 88888.00 2013-11-07 09:13:01.750 311 12587.20 269.00 54684.35 88888.00 2013-11-07 09:13:01.875 311 12587.17 269.02 54684.35 88888.00 2013-11-07 09:13:02.000 311 12587.12 268.98 54684.32 88888.00 2013-11-07 09:13:02.125 311 12587.05 268.93 54684.35 88888.00 2013-11-07 09:13:02.250 311 12586.98 268.90 54684.32 88888.00 2013-11-07 09:13:02.375 311 12587.00 268.90 54684.32 88888.00 2013-11-07 09:13:02.500 311 12587.05 268.93 54684.32 88888.00 2013-11-07 09:13:02.625 311 12587.00 268.93 54684.30 88888.00 2013-11-07 09:13:02.750 311 12587.02 268.93 54684.30 88888.00 2013-11-07 09:13:02.875 311 12587.00 268.90 54684.30 88888.00 2013-11-07 09:13:03.000 311 12586.88 268.88 54684.25 88888.00 2013-11-07 09:13:03.125 311 12586.90 268.88 54684.28 88888.00 2013-11-07 09:13:03.250 311 12586.90 268.82 54684.25 88888.00 2013-11-07 09:13:03.375 311 12586.92 268.82 54684.28 88888.00 2013-11-07 09:13:03.500 311 12586.90 268.82 54684.28 88888.00 2013-11-07 09:13:03.625 311 12586.88 268.80 54684.25 88888.00 2013-11-07 09:13:03.750 311 12586.83 268.80 54684.25 88888.00 2013-11-07 09:13:03.875 311 12586.85 268.80 54684.25 88888.00 2013-11-07 09:13:04.000 311 12586.85 268.77 54684.25 88888.00 2013-11-07 09:13:04.125 311 12586.80 268.77 54684.22 88888.00 2013-11-07 09:13:04.250 311 12586.73 268.73 54684.25 88888.00 2013-11-07 09:13:04.375 311 12586.80 268.75 54684.22 88888.00 2013-11-07 09:13:04.500 311 12586.80 268.73 54684.22 88888.00 2013-11-07 09:13:04.625 311 12586.83 268.73 54684.22 88888.00 2013-11-07 09:13:04.750 311 12586.83 268.70 54684.22 88888.00 2013-11-07 09:13:04.875 311 12586.75 268.70 54684.22 88888.00 2013-11-07 09:13:05.000 311 12586.70 268.73 54684.22 88888.00 2013-11-07 09:13:05.125 311 12586.70 268.73 54684.22 88888.00 2013-11-07 09:13:05.250 311 12586.73 268.70 54684.22 88888.00 2013-11-07 09:13:05.375 311 12586.77 268.70 54684.20 88888.00 2013-11-07 09:13:05.500 311 12586.73 268.70 54684.18 88888.00 2013-11-07 09:13:05.625 311 12586.67 268.70 54684.18 88888.00 2013-11-07 09:13:05.750 311 12586.67 268.75 54684.18 88888.00 2013-11-07 09:13:05.875 311 12586.70 268.73 54684.15 88888.00 2013-11-07 09:13:06.000 311 12586.73 268.73 54684.15 88888.00 2013-11-07 09:13:06.125 311 12586.75 268.73 54684.18 88888.00 2013-11-07 09:13:06.250 311 12586.73 268.70 54684.15 88888.00 2013-11-07 09:13:06.375 311 12586.73 268.68 54684.12 88888.00 2013-11-07 09:13:06.500 311 12586.75 268.68 54684.12 88888.00 2013-11-07 09:13:06.625 311 12586.83 268.70 54684.12 88888.00 2013-11-07 09:13:06.750 311 12586.85 268.70 54684.10 88888.00 2013-11-07 09:13:06.875 311 12586.77 268.73 54684.10 88888.00 2013-11-07 09:13:07.000 311 12586.73 268.73 54684.10 88888.00 2013-11-07 09:13:07.125 311 12586.75 268.70 54684.07 88888.00 2013-11-07 09:13:07.250 311 12586.70 268.68 54684.10 88888.00 2013-11-07 09:13:07.375 311 12586.77 268.70 54684.07 88888.00 2013-11-07 09:13:07.500 311 12586.77 268.73 54684.05 88888.00 2013-11-07 09:13:07.625 311 12586.73 268.73 54684.05 88888.00 2013-11-07 09:13:07.750 311 12586.80 268.70 54684.07 88888.00 2013-11-07 09:13:07.875 311 12586.88 268.68 54684.00 88888.00 2013-11-07 09:13:08.000 311 12586.85 268.68 54684.00 88888.00 2013-11-07 09:13:08.125 311 12586.80 268.68 54684.03 88888.00 2013-11-07 09:13:08.250 311 12586.73 268.65 54684.03 88888.00 2013-11-07 09:13:08.375 311 12586.70 268.65 54684.03 88888.00 2013-11-07 09:13:08.500 311 12586.73 268.65 54684.03 88888.00 2013-11-07 09:13:08.625 311 12586.73 268.68 54684.00 88888.00 2013-11-07 09:13:08.750 311 12586.75 268.73 54684.00 88888.00 2013-11-07 09:13:08.875 311 12586.75 268.73 54684.00 88888.00 2013-11-07 09:13:09.000 311 12586.70 268.70 54684.00 88888.00 2013-11-07 09:13:09.125 311 12586.75 268.68 54684.00 88888.00 2013-11-07 09:13:09.250 311 12586.73 268.68 54683.97 88888.00 2013-11-07 09:13:09.375 311 12586.77 268.70 54683.97 88888.00 2013-11-07 09:13:09.500 311 12586.70 268.73 54683.97 88888.00 2013-11-07 09:13:09.625 311 12586.70 268.68 54683.93 88888.00 2013-11-07 09:13:09.750 311 12586.62 268.65 54683.93 88888.00 2013-11-07 09:13:09.875 311 12586.62 268.68 54683.95 88888.00 2013-11-07 09:13:10.000 311 12586.70 268.70 54683.93 88888.00 2013-11-07 09:13:10.125 311 12586.67 268.68 54683.93 88888.00 2013-11-07 09:13:10.250 311 12586.55 268.62 54683.90 88888.00 2013-11-07 09:13:10.375 311 12586.50 268.62 54683.93 88888.00 2013-11-07 09:13:10.500 311 12586.55 268.65 54683.90 88888.00 2013-11-07 09:13:10.625 311 12586.62 268.68 54683.90 88888.00 2013-11-07 09:13:10.750 311 12586.60 268.68 54683.90 88888.00 2013-11-07 09:13:10.875 311 12586.55 268.68 54683.90 88888.00 2013-11-07 09:13:11.000 311 12586.52 268.68 54683.93 88888.00 2013-11-07 09:13:11.125 311 12586.55 268.65 54683.93 88888.00 2013-11-07 09:13:11.250 311 12586.55 268.68 54683.90 88888.00 2013-11-07 09:13:11.375 311 12586.55 268.70 54683.90 88888.00 2013-11-07 09:13:11.500 311 12586.55 268.68 54683.90 88888.00 2013-11-07 09:13:11.625 311 12586.52 268.65 54683.88 88888.00 2013-11-07 09:13:11.750 311 12586.55 268.65 54683.90 88888.00 2013-11-07 09:13:11.875 311 12586.50 268.68 54683.90 88888.00 2013-11-07 09:13:12.000 311 12586.48 268.68 54683.88 88888.00 2013-11-07 09:13:12.125 311 12586.50 268.70 54683.90 88888.00 2013-11-07 09:13:12.250 311 12586.48 268.70 54683.88 88888.00 2013-11-07 09:13:12.375 311 12586.40 268.65 54683.88 88888.00 2013-11-07 09:13:12.500 311 12586.38 268.65 54683.85 88888.00 2013-11-07 09:13:12.625 311 12586.33 268.65 54683.82 88888.00 2013-11-07 09:13:12.750 311 12586.30 268.65 54683.85 88888.00 2013-11-07 09:13:12.875 311 12586.35 268.65 54683.85 88888.00 2013-11-07 09:13:13.000 311 12586.30 268.68 54683.85 88888.00 2013-11-07 09:13:13.125 311 12586.27 268.68 54683.82 88888.00 2013-11-07 09:13:13.250 311 12586.27 268.62 54683.82 88888.00 2013-11-07 09:13:13.375 311 12586.30 268.60 54683.82 88888.00 2013-11-07 09:13:13.500 311 12586.30 268.60 54683.82 88888.00 2013-11-07 09:13:13.625 311 12586.27 268.60 54683.80 88888.00 2013-11-07 09:13:13.750 311 12586.30 268.62 54683.80 88888.00 2013-11-07 09:13:13.875 311 12586.25 268.62 54683.80 88888.00 2013-11-07 09:13:14.000 311 12586.23 268.62 54683.82 88888.00 2013-11-07 09:13:14.125 311 12586.20 268.60 54683.82 88888.00 2013-11-07 09:13:14.250 311 12586.17 268.52 54683.80 88888.00 2013-11-07 09:13:14.375 311 12586.20 268.57 54683.80 88888.00 2013-11-07 09:13:14.500 311 12586.15 268.57 54683.80 88888.00 2013-11-07 09:13:14.625 311 12586.12 268.57 54683.80 88888.00 2013-11-07 09:13:14.750 311 12586.08 268.55 54683.75 88888.00 2013-11-07 09:13:14.875 311 12586.12 268.55 54683.75 88888.00 2013-11-07 09:13:15.000 311 12586.12 268.52 54683.72 88888.00 2013-11-07 09:13:15.125 311 12586.10 268.52 54683.78 88888.00 2013-11-07 09:13:15.250 311 12586.05 268.52 54683.78 88888.00 2013-11-07 09:13:15.375 311 12586.02 268.50 54683.75 88888.00 2013-11-07 09:13:15.500 311 12586.02 268.52 54683.75 88888.00 2013-11-07 09:13:15.625 311 12586.05 268.50 54683.75 88888.00 2013-11-07 09:13:15.750 311 12586.08 268.48 54683.70 88888.00 2013-11-07 09:13:15.875 311 12586.00 268.45 54683.70 88888.00 2013-11-07 09:13:16.000 311 12586.00 268.43 54683.68 88888.00 2013-11-07 09:13:16.125 311 12586.02 268.45 54683.70 88888.00 2013-11-07 09:13:16.250 311 12586.00 268.48 54683.70 88888.00 2013-11-07 09:13:16.375 311 12586.02 268.48 54683.70 88888.00 2013-11-07 09:13:16.500 311 12586.00 268.50 54683.68 88888.00 2013-11-07 09:13:16.625 311 12585.92 268.48 54683.68 88888.00 2013-11-07 09:13:16.750 311 12585.88 268.43 54683.68 88888.00 2013-11-07 09:13:16.875 311 12585.90 268.45 54683.68 88888.00 2013-11-07 09:13:17.000 311 12585.92 268.48 54683.68 88888.00 2013-11-07 09:13:17.125 311 12585.98 268.45 54683.70 88888.00 2013-11-07 09:13:17.250 311 12585.90 268.43 54683.68 88888.00 2013-11-07 09:13:17.375 311 12585.90 268.40 54683.62 88888.00 2013-11-07 09:13:17.500 311 12585.85 268.40 54683.62 88888.00 2013-11-07 09:13:17.625 311 12585.83 268.40 54683.62 88888.00 2013-11-07 09:13:17.750 311 12585.85 268.43 54683.62 88888.00 2013-11-07 09:13:17.875 311 12585.85 268.43 54683.65 88888.00 2013-11-07 09:13:18.000 311 12585.80 268.43 54683.65 88888.00 2013-11-07 09:13:18.125 311 12585.73 268.43 54683.62 88888.00 2013-11-07 09:13:18.250 311 12585.73 268.43 54683.62 88888.00 2013-11-07 09:13:18.375 311 12585.75 268.45 54683.60 88888.00 2013-11-07 09:13:18.500 311 12585.70 268.43 54683.60 88888.00 2013-11-07 09:13:18.625 311 12585.67 268.40 54683.57 88888.00 2013-11-07 09:13:18.750 311 12585.65 268.43 54683.60 88888.00 2013-11-07 09:13:18.875 311 12585.62 268.45 54683.60 88888.00 2013-11-07 09:13:19.000 311 12585.58 268.40 54683.57 88888.00 2013-11-07 09:13:19.125 311 12585.62 268.38 54683.57 88888.00 2013-11-07 09:13:19.250 311 12585.62 268.40 54683.57 88888.00 2013-11-07 09:13:19.375 311 12585.62 268.45 54683.57 88888.00 2013-11-07 09:13:19.500 311 12585.58 268.43 54683.57 88888.00 2013-11-07 09:13:19.625 311 12585.58 268.45 54683.57 88888.00 2013-11-07 09:13:19.750 311 12585.60 268.45 54683.57 88888.00 2013-11-07 09:13:19.875 311 12585.62 268.43 54683.57 88888.00 2013-11-07 09:13:20.000 311 12585.58 268.43 54683.53 88888.00 2013-11-07 09:13:20.125 311 12585.60 268.43 54683.53 88888.00 2013-11-07 09:13:20.250 311 12585.55 268.40 54683.53 88888.00 2013-11-07 09:13:20.375 311 12585.62 268.45 54683.53 88888.00 2013-11-07 09:13:20.500 311 12585.62 268.45 54683.53 88888.00 2013-11-07 09:13:20.625 311 12585.58 268.45 54683.50 88888.00 2013-11-07 09:13:20.750 311 12585.50 268.45 54683.47 88888.00 2013-11-07 09:13:20.875 311 12585.48 268.40 54683.50 88888.00 2013-11-07 09:13:21.000 311 12585.52 268.40 54683.47 88888.00 2013-11-07 09:13:21.125 311 12585.55 268.40 54683.47 88888.00 2013-11-07 09:13:21.250 311 12585.55 268.40 54683.45 88888.00 2013-11-07 09:13:21.375 311 12585.55 268.45 54683.43 88888.00 2013-11-07 09:13:21.500 311 12585.50 268.38 54683.40 88888.00 2013-11-07 09:13:21.625 311 12585.42 268.40 54683.43 88888.00 2013-11-07 09:13:21.750 311 12585.40 268.43 54683.43 88888.00 2013-11-07 09:13:21.875 311 12585.35 268.43 54683.40 88888.00 2013-11-07 09:13:22.000 311 12585.35 268.43 54683.38 88888.00 2013-11-07 09:13:22.125 311 12585.40 268.45 54683.40 88888.00 2013-11-07 09:13:22.250 311 12585.42 268.45 54683.40 88888.00 2013-11-07 09:13:22.375 311 12585.45 268.43 54683.40 88888.00 2013-11-07 09:13:22.500 311 12585.42 268.40 54683.38 88888.00 2013-11-07 09:13:22.625 311 12585.38 268.35 54683.35 88888.00 2013-11-07 09:13:22.750 311 12585.33 268.40 54683.35 88888.00 2013-11-07 09:13:22.875 311 12585.35 268.43 54683.35 88888.00 2013-11-07 09:13:23.000 311 12585.33 268.43 54683.38 88888.00 2013-11-07 09:13:23.125 311 12585.33 268.43 54683.35 88888.00 2013-11-07 09:13:23.250 311 12585.23 268.43 54683.35 88888.00 2013-11-07 09:13:23.375 311 12585.27 268.45 54683.35 88888.00 2013-11-07 09:13:23.500 311 12585.27 268.45 54683.38 88888.00 2013-11-07 09:13:23.625 311 12585.25 268.45 54683.35 88888.00 2013-11-07 09:13:23.750 311 12585.25 268.45 54683.32 88888.00 2013-11-07 09:13:23.875 311 12585.27 268.48 54683.32 88888.00 2013-11-07 09:13:24.000 311 12585.20 268.43 54683.28 88888.00 2013-11-07 09:13:24.125 311 12585.17 268.43 54683.30 88888.00 2013-11-07 09:13:24.250 311 12585.15 268.45 54683.30 88888.00 2013-11-07 09:13:24.375 311 12585.12 268.45 54683.30 88888.00 2013-11-07 09:13:24.500 311 12585.08 268.43 54683.28 88888.00 2013-11-07 09:13:24.625 311 12585.12 268.43 54683.28 88888.00 2013-11-07 09:13:24.750 311 12585.15 268.43 54683.28 88888.00 2013-11-07 09:13:24.875 311 12585.05 268.45 54683.25 88888.00 2013-11-07 09:13:25.000 311 12585.02 268.45 54683.25 88888.00 2013-11-07 09:13:25.125 311 12585.10 268.43 54683.25 88888.00 2013-11-07 09:13:25.250 311 12585.12 268.43 54683.25 88888.00 2013-11-07 09:13:25.375 311 12585.05 268.45 54683.25 88888.00 2013-11-07 09:13:25.500 311 12585.02 268.43 54683.25 88888.00 2013-11-07 09:13:25.625 311 12585.02 268.45 54683.25 88888.00 2013-11-07 09:13:25.750 311 12585.02 268.45 54683.22 88888.00 2013-11-07 09:13:25.875 311 12584.98 268.45 54683.25 88888.00 2013-11-07 09:13:26.000 311 12584.98 268.43 54683.22 88888.00 2013-11-07 09:13:26.125 311 12584.92 268.45 54683.20 88888.00 2013-11-07 09:13:26.250 311 12584.92 268.40 54683.18 88888.00 2013-11-07 09:13:26.375 311 12584.98 268.43 54683.20 88888.00 2013-11-07 09:13:26.500 311 12584.98 268.43 54683.20 88888.00 2013-11-07 09:13:26.625 311 12584.95 268.40 54683.18 88888.00 2013-11-07 09:13:26.750 311 12584.90 268.38 54683.18 88888.00 2013-11-07 09:13:26.875 311 12584.90 268.38 54683.15 88888.00 2013-11-07 09:13:27.000 311 12584.88 268.40 54683.15 88888.00 2013-11-07 09:13:27.125 311 12584.88 268.40 54683.15 88888.00 2013-11-07 09:13:27.250 311 12584.88 268.38 54683.15 88888.00 2013-11-07 09:13:27.375 311 12584.90 268.40 54683.12 88888.00 2013-11-07 09:13:27.500 311 12584.92 268.40 54683.12 88888.00 2013-11-07 09:13:27.625 311 12584.88 268.40 54683.10 88888.00 2013-11-07 09:13:27.750 311 12584.83 268.40 54683.10 88888.00 2013-11-07 09:13:27.875 311 12584.88 268.38 54683.10 88888.00 2013-11-07 09:13:28.000 311 12584.92 268.40 54683.10 88888.00 2013-11-07 09:13:28.125 311 12584.85 268.40 54683.10 88888.00 2013-11-07 09:13:28.250 311 12584.75 268.40 54683.10 88888.00 2013-11-07 09:13:28.375 311 12584.75 268.43 54683.10 88888.00 2013-11-07 09:13:28.500 311 12584.77 268.40 54683.07 88888.00 2013-11-07 09:13:28.625 311 12584.77 268.38 54683.05 88888.00 2013-11-07 09:13:28.750 311 12584.75 268.38 54683.07 88888.00 2013-11-07 09:13:28.875 311 12584.70 268.40 54683.07 88888.00 2013-11-07 09:13:29.000 311 12584.62 268.38 54683.03 88888.00 2013-11-07 09:13:29.125 311 12584.58 268.40 54683.03 88888.00 2013-11-07 09:13:29.250 311 12584.55 268.40 54683.05 88888.00 2013-11-07 09:13:29.375 311 12584.60 268.38 54683.03 88888.00 2013-11-07 09:13:29.500 311 12584.58 268.32 54683.00 88888.00 2013-11-07 09:13:29.625 311 12584.58 268.35 54683.00 88888.00 2013-11-07 09:13:29.750 311 12584.58 268.40 54683.00 88888.00 2013-11-07 09:13:29.875 311 12584.60 268.38 54683.00 88888.00 2013-11-07 09:13:30.000 311 12584.58 268.40 54682.95 88888.00 2013-11-07 09:13:30.125 311 12584.55 268.35 54682.95 88888.00 2013-11-07 09:13:30.250 311 12584.52 268.38 54682.95 88888.00 2013-11-07 09:13:30.375 311 12584.58 268.38 54682.95 88888.00 2013-11-07 09:13:30.500 311 12584.58 268.43 54682.95 88888.00 2013-11-07 09:13:30.625 311 12584.55 268.40 54682.93 88888.00 2013-11-07 09:13:30.750 311 12584.55 268.40 54682.93 88888.00 2013-11-07 09:13:30.875 311 12584.50 268.38 54682.93 88888.00 2013-11-07 09:13:31.000 311 12584.50 268.38 54682.90 88888.00 2013-11-07 09:13:31.125 311 12584.55 268.38 54682.90 88888.00 2013-11-07 09:13:31.250 311 12584.52 268.35 54682.90 88888.00 2013-11-07 09:13:31.375 311 12584.58 268.38 54682.88 88888.00 2013-11-07 09:13:31.500 311 12584.58 268.38 54682.85 88888.00 2013-11-07 09:13:31.625 311 12584.55 268.38 54682.88 88888.00 2013-11-07 09:13:31.750 311 12584.55 268.40 54682.82 88888.00 2013-11-07 09:13:31.875 311 12584.58 268.38 54682.85 88888.00 2013-11-07 09:13:32.000 311 12584.52 268.30 54682.80 88888.00 2013-11-07 09:13:32.125 311 12584.48 268.30 54682.80 88888.00 2013-11-07 09:13:32.250 311 12584.45 268.30 54682.78 88888.00 2013-11-07 09:13:32.375 311 12584.45 268.30 54682.78 88888.00 2013-11-07 09:13:32.500 311 12584.48 268.30 54682.80 88888.00 2013-11-07 09:13:32.625 311 12584.52 268.30 54682.78 88888.00 2013-11-07 09:13:32.750 311 12584.45 268.25 54682.75 88888.00 2013-11-07 09:13:32.875 311 12584.42 268.27 54682.75 88888.00 2013-11-07 09:13:33.000 311 12584.42 268.27 54682.75 88888.00 2013-11-07 09:13:33.125 311 12584.45 268.27 54682.75 88888.00 2013-11-07 09:13:33.250 311 12584.40 268.27 54682.78 88888.00 2013-11-07 09:13:33.375 311 12584.45 268.27 54682.75 88888.00 2013-11-07 09:13:33.500 311 12584.42 268.23 54682.72 88888.00 2013-11-07 09:13:33.625 311 12584.33 268.20 54682.72 88888.00 2013-11-07 09:13:33.750 311 12584.33 268.20 54682.70 88888.00 2013-11-07 09:13:33.875 311 12584.35 268.20 54682.72 88888.00 2013-11-07 09:13:34.000 311 12584.38 268.23 54682.75 88888.00 2013-11-07 09:13:34.125 311 12584.33 268.20 54682.72 88888.00 2013-11-07 09:13:34.250 311 12584.27 268.18 54682.70 88888.00 2013-11-07 09:13:34.375 311 12584.30 268.15 54682.72 88888.00 2013-11-07 09:13:34.500 311 12584.33 268.20 54682.72 88888.00 2013-11-07 09:13:34.625 311 12584.23 268.20 54682.72 88888.00 2013-11-07 09:13:34.750 311 12584.17 268.20 54682.70 88888.00 2013-11-07 09:13:34.875 311 12584.15 268.20 54682.68 88888.00 2013-11-07 09:13:35.000 311 12584.17 268.20 54682.62 88888.00 2013-11-07 09:13:35.125 311 12584.25 268.20 54682.65 88888.00 2013-11-07 09:13:35.250 311 12584.23 268.23 54682.68 88888.00 2013-11-07 09:13:35.375 311 12584.25 268.25 54682.65 88888.00 2013-11-07 09:13:35.500 311 12584.23 268.20 54682.60 88888.00 2013-11-07 09:13:35.625 311 12584.20 268.20 54682.57 88888.00 2013-11-07 09:13:35.750 311 12584.15 268.20 54682.60 88888.00 2013-11-07 09:13:35.875 311 12584.12 268.20 54682.57 88888.00 2013-11-07 09:13:36.000 311 12584.15 268.20 54682.55 88888.00 2013-11-07 09:13:36.125 311 12584.20 268.20 54682.55 88888.00 2013-11-07 09:13:36.250 311 12584.17 268.23 54682.55 88888.00 2013-11-07 09:13:36.375 311 12584.15 268.20 54682.53 88888.00 2013-11-07 09:13:36.500 311 12584.15 268.23 54682.55 88888.00 2013-11-07 09:13:36.625 311 12584.15 268.23 54682.53 88888.00 2013-11-07 09:13:36.750 311 12584.15 268.20 54682.47 88888.00 2013-11-07 09:13:36.875 311 12584.12 268.23 54682.45 88888.00 2013-11-07 09:13:37.000 311 12584.10 268.20 54682.45 88888.00 2013-11-07 09:13:37.125 311 12584.12 268.20 54682.47 88888.00 2013-11-07 09:13:37.250 311 12584.12 268.15 54682.45 88888.00 2013-11-07 09:13:37.375 311 12584.17 268.20 54682.47 88888.00 2013-11-07 09:13:37.500 311 12584.20 268.23 54682.47 88888.00 2013-11-07 09:13:37.625 311 12584.12 268.23 54682.47 88888.00 2013-11-07 09:13:37.750 311 12584.08 268.25 54682.45 88888.00 2013-11-07 09:13:37.875 311 12584.12 268.23 54682.45 88888.00 2013-11-07 09:13:38.000 311 12584.17 268.20 54682.43 88888.00 2013-11-07 09:13:38.125 311 12584.25 268.18 54682.43 88888.00 2013-11-07 09:13:38.250 311 12584.20 268.20 54682.43 88888.00 2013-11-07 09:13:38.375 311 12584.20 268.23 54682.40 88888.00 2013-11-07 09:13:38.500 311 12584.10 268.20 54682.40 88888.00 2013-11-07 09:13:38.625 311 12584.08 268.18 54682.40 88888.00 2013-11-07 09:13:38.750 311 12584.12 268.23 54682.40 88888.00 2013-11-07 09:13:38.875 311 12584.08 268.20 54682.40 88888.00 2013-11-07 09:13:39.000 311 12584.08 268.18 54682.35 88888.00 2013-11-07 09:13:39.125 311 12584.05 268.18 54682.38 88888.00 2013-11-07 09:13:39.250 311 12584.00 268.15 54682.38 88888.00 2013-11-07 09:13:39.375 311 12584.05 268.15 54682.38 88888.00 2013-11-07 09:13:39.500 311 12584.05 268.18 54682.38 88888.00 2013-11-07 09:13:39.625 311 12584.10 268.18 54682.38 88888.00 2013-11-07 09:13:39.750 311 12584.08 268.20 54682.32 88888.00 2013-11-07 09:13:39.875 311 12584.08 268.18 54682.32 88888.00 2013-11-07 09:13:40.000 311 12584.10 268.20 54682.28 88888.00 2013-11-07 09:13:40.125 311 12584.10 268.18 54682.30 88888.00 2013-11-07 09:13:40.250 311 12584.02 268.20 54682.30 88888.00 2013-11-07 09:13:40.375 311 12584.00 268.20 54682.30 88888.00 2013-11-07 09:13:40.500 311 12583.92 268.23 54682.30 88888.00 2013-11-07 09:13:40.625 311 12583.90 268.20 54682.28 88888.00 2013-11-07 09:13:40.750 311 12583.95 268.23 54682.28 88888.00 2013-11-07 09:13:40.875 311 12584.00 268.23 54682.28 88888.00 2013-11-07 09:13:41.000 311 12583.98 268.23 54682.28 88888.00 2013-11-07 09:13:41.125 311 12583.98 268.23 54682.25 88888.00 2013-11-07 09:13:41.250 311 12583.98 268.20 54682.25 88888.00 2013-11-07 09:13:41.375 311 12584.00 268.20 54682.25 88888.00 2013-11-07 09:13:41.500 311 12583.98 268.18 54682.20 88888.00 2013-11-07 09:13:41.625 311 12583.98 268.20 54682.22 88888.00 2013-11-07 09:13:41.750 311 12584.00 268.18 54682.20 88888.00 2013-11-07 09:13:41.875 311 12584.05 268.15 54682.18 88888.00 2013-11-07 09:13:42.000 311 12584.02 268.15 54682.20 88888.00 2013-11-07 09:13:42.125 311 12584.02 268.15 54682.20 88888.00 2013-11-07 09:13:42.250 311 12583.98 268.18 54682.20 88888.00 2013-11-07 09:13:42.375 311 12583.98 268.15 54682.15 88888.00 2013-11-07 09:13:42.500 311 12583.95 268.10 54682.12 88888.00 2013-11-07 09:13:42.625 311 12583.90 268.12 54682.15 88888.00 2013-11-07 09:13:42.750 311 12583.90 268.12 54682.15 88888.00 2013-11-07 09:13:42.875 311 12583.98 268.12 54682.15 88888.00 2013-11-07 09:13:43.000 311 12583.95 268.15 54682.15 88888.00 2013-11-07 09:13:43.125 311 12583.90 268.15 54682.10 88888.00 2013-11-07 09:13:43.250 311 12583.85 268.10 54682.12 88888.00 2013-11-07 09:13:43.375 311 12583.90 268.07 54682.10 88888.00 2013-11-07 09:13:43.500 311 12583.90 268.05 54682.07 88888.00 2013-11-07 09:13:43.625 311 12583.85 268.12 54682.07 88888.00 2013-11-07 09:13:43.750 311 12583.85 268.15 54682.12 88888.00 2013-11-07 09:13:43.875 311 12583.90 268.12 54682.10 88888.00 2013-11-07 09:13:44.000 311 12583.98 268.10 54682.07 88888.00 2013-11-07 09:13:44.125 311 12583.98 268.12 54682.05 88888.00 2013-11-07 09:13:44.250 311 12583.83 268.05 54682.03 88888.00 2013-11-07 09:13:44.375 311 12583.83 268.07 54682.03 88888.00 2013-11-07 09:13:44.500 311 12583.80 268.12 54682.03 88888.00 2013-11-07 09:13:44.625 311 12583.88 268.12 54682.05 88888.00 2013-11-07 09:13:44.750 311 12583.88 268.10 54682.05 88888.00 2013-11-07 09:13:44.875 311 12583.75 268.07 54682.03 88888.00 2013-11-07 09:13:45.000 311 12583.70 268.07 54682.03 88888.00 2013-11-07 09:13:45.125 311 12583.67 268.10 54682.05 88888.00 2013-11-07 09:13:45.250 311 12583.73 268.10 54682.03 88888.00 2013-11-07 09:13:45.375 311 12583.75 268.05 54682.03 88888.00 2013-11-07 09:13:45.500 311 12583.75 268.02 54682.00 88888.00 2013-11-07 09:13:45.625 311 12583.73 268.02 54681.97 88888.00 2013-11-07 09:13:45.750 311 12583.70 268.05 54682.00 88888.00 2013-11-07 09:13:45.875 311 12583.65 268.07 54682.00 88888.00 2013-11-07 09:13:46.000 311 12583.60 268.05 54682.00 88888.00 2013-11-07 09:13:46.125 311 12583.62 268.05 54681.97 88888.00 2013-11-07 09:13:46.250 311 12583.67 268.05 54681.97 88888.00 2013-11-07 09:13:46.375 311 12583.73 268.05 54681.97 88888.00 2013-11-07 09:13:46.500 311 12583.67 268.05 54681.95 88888.00 2013-11-07 09:13:46.625 311 12583.58 268.02 54681.95 88888.00 2013-11-07 09:13:46.750 311 12583.62 268.02 54681.93 88888.00 2013-11-07 09:13:46.875 311 12583.73 268.05 54681.95 88888.00 2013-11-07 09:13:47.000 311 12583.77 268.02 54681.90 88888.00 2013-11-07 09:13:47.125 311 12583.73 268.02 54681.88 88888.00 2013-11-07 09:13:47.250 311 12583.65 268.00 54681.88 88888.00 2013-11-07 09:13:47.375 311 12583.67 268.00 54681.85 88888.00 2013-11-07 09:13:47.500 311 12583.67 268.02 54681.85 88888.00 2013-11-07 09:13:47.625 311 12583.62 268.00 54681.88 88888.00 2013-11-07 09:13:47.750 311 12583.60 268.00 54681.85 88888.00 2013-11-07 09:13:47.875 311 12583.60 267.98 54681.80 88888.00 2013-11-07 09:13:48.000 311 12583.55 267.93 54681.78 88888.00 2013-11-07 09:13:48.125 311 12583.50 267.95 54681.80 88888.00 2013-11-07 09:13:48.250 311 12583.48 267.95 54681.80 88888.00 2013-11-07 09:13:48.375 311 12583.45 267.98 54681.80 88888.00 2013-11-07 09:13:48.500 311 12583.38 267.95 54681.80 88888.00 2013-11-07 09:13:48.625 311 12583.45 267.98 54681.80 88888.00 2013-11-07 09:13:48.750 311 12583.50 267.98 54681.80 88888.00 2013-11-07 09:13:48.875 311 12583.42 267.98 54681.80 88888.00 2013-11-07 09:13:49.000 311 12583.40 267.98 54681.75 88888.00 2013-11-07 09:13:49.125 311 12583.40 267.95 54681.78 88888.00 2013-11-07 09:13:49.250 311 12583.40 267.98 54681.78 88888.00 2013-11-07 09:13:49.375 311 12583.45 267.98 54681.75 88888.00 2013-11-07 09:13:49.500 311 12583.45 268.00 54681.72 88888.00 2013-11-07 09:13:49.625 311 12583.42 267.98 54681.72 88888.00 2013-11-07 09:13:49.750 311 12583.42 268.00 54681.70 88888.00 2013-11-07 09:13:49.875 311 12583.42 268.02 54681.72 88888.00 2013-11-07 09:13:50.000 311 12583.40 268.00 54681.68 88888.00 2013-11-07 09:13:50.125 311 12583.35 267.98 54681.68 88888.00 2013-11-07 09:13:50.250 311 12583.33 268.00 54681.68 88888.00 2013-11-07 09:13:50.375 311 12583.40 268.02 54681.70 88888.00 2013-11-07 09:13:50.500 311 12583.38 268.02 54681.68 88888.00 2013-11-07 09:13:50.625 311 12583.35 268.00 54681.65 88888.00 2013-11-07 09:13:50.750 311 12583.35 268.00 54681.65 88888.00 2013-11-07 09:13:50.875 311 12583.38 268.02 54681.65 88888.00 2013-11-07 09:13:51.000 311 12583.40 268.02 54681.65 88888.00 2013-11-07 09:13:51.125 311 12583.38 268.00 54681.65 88888.00 2013-11-07 09:13:51.250 311 12583.30 268.02 54681.68 88888.00 2013-11-07 09:13:51.375 311 12583.27 268.05 54681.65 88888.00 2013-11-07 09:13:51.500 311 12583.27 268.02 54681.65 88888.00 2013-11-07 09:13:51.625 311 12583.27 268.00 54681.62 88888.00 2013-11-07 09:13:51.750 311 12583.38 268.00 54681.62 88888.00 2013-11-07 09:13:51.875 311 12583.35 268.00 54681.60 88888.00 2013-11-07 09:13:52.000 311 12583.27 268.00 54681.60 88888.00 2013-11-07 09:13:52.125 311 12583.27 268.00 54681.60 88888.00 2013-11-07 09:13:52.250 311 12583.33 268.00 54681.60 88888.00 2013-11-07 09:13:52.375 311 12583.30 268.00 54681.62 88888.00 2013-11-07 09:13:52.500 311 12583.25 268.00 54681.60 88888.00 2013-11-07 09:13:52.625 311 12583.25 268.00 54681.57 88888.00 2013-11-07 09:13:52.750 311 12583.25 267.98 54681.57 88888.00 2013-11-07 09:13:52.875 311 12583.23 267.95 54681.57 88888.00 2013-11-07 09:13:53.000 311 12583.23 267.95 54681.55 88888.00 2013-11-07 09:13:53.125 311 12583.23 268.00 54681.57 88888.00 2013-11-07 09:13:53.250 311 12583.20 267.93 54681.55 88888.00 2013-11-07 09:13:53.375 311 12583.23 267.95 54681.53 88888.00 2013-11-07 09:13:53.500 311 12583.20 267.95 54681.55 88888.00 2013-11-07 09:13:53.625 311 12583.15 267.95 54681.55 88888.00 2013-11-07 09:13:53.750 311 12583.15 267.95 54681.53 88888.00 2013-11-07 09:13:53.875 311 12583.12 267.93 54681.53 88888.00 2013-11-07 09:13:54.000 311 12583.17 267.90 54681.50 88888.00 2013-11-07 09:13:54.125 311 12583.23 267.93 54681.50 88888.00 2013-11-07 09:13:54.250 311 12583.23 267.95 54681.53 88888.00 2013-11-07 09:13:54.375 311 12583.20 267.93 54681.50 88888.00 2013-11-07 09:13:54.500 311 12583.12 267.93 54681.45 88888.00 2013-11-07 09:13:54.625 311 12583.02 267.93 54681.45 88888.00 2013-11-07 09:13:54.750 311 12583.02 267.90 54681.43 88888.00 2013-11-07 09:13:54.875 311 12583.08 267.93 54681.45 88888.00 2013-11-07 09:13:55.000 311 12583.12 267.93 54681.47 88888.00 2013-11-07 09:13:55.125 311 12583.17 267.95 54681.47 88888.00 2013-11-07 09:13:55.250 311 12583.15 267.90 54681.45 88888.00 2013-11-07 09:13:55.375 311 12583.12 267.88 54681.43 88888.00 2013-11-07 09:13:55.500 311 12583.15 267.88 54681.40 88888.00 2013-11-07 09:13:55.625 311 12583.15 267.88 54681.40 88888.00 2013-11-07 09:13:55.750 311 12583.15 267.88 54681.38 88888.00 2013-11-07 09:13:55.875 311 12583.10 267.88 54681.38 88888.00 2013-11-07 09:13:56.000 311 12583.10 267.88 54681.32 88888.00 2013-11-07 09:13:56.125 311 12583.15 267.88 54681.38 88888.00 2013-11-07 09:13:56.250 311 12583.10 267.90 54681.38 88888.00 2013-11-07 09:13:56.375 311 12583.08 267.88 54681.32 88888.00 2013-11-07 09:13:56.500 311 12583.10 267.88 54681.30 88888.00 2013-11-07 09:13:56.625 311 12583.17 267.90 54681.35 88888.00 2013-11-07 09:13:56.750 311 12583.15 267.88 54681.32 88888.00 2013-11-07 09:13:56.875 311 12583.12 267.82 54681.25 88888.00 2013-11-07 09:13:57.000 311 12583.10 267.85 54681.22 88888.00 2013-11-07 09:13:57.125 311 12583.10 267.88 54681.28 88888.00 2013-11-07 09:13:57.250 311 12583.02 267.88 54681.28 88888.00 2013-11-07 09:13:57.375 311 12583.02 267.88 54681.30 88888.00 2013-11-07 09:13:57.500 311 12583.05 267.88 54681.30 88888.00 2013-11-07 09:13:57.625 311 12583.02 267.88 54681.25 88888.00 2013-11-07 09:13:57.750 311 12583.00 267.88 54681.22 88888.00 2013-11-07 09:13:57.875 311 12583.02 267.88 54681.25 88888.00 2013-11-07 09:13:58.000 311 12583.02 267.88 54681.22 88888.00 2013-11-07 09:13:58.125 311 12583.00 267.90 54681.20 88888.00 2013-11-07 09:13:58.250 311 12582.98 267.85 54681.20 88888.00 2013-11-07 09:13:58.375 311 12583.00 267.85 54681.15 88888.00 2013-11-07 09:13:58.500 311 12583.00 267.82 54681.18 88888.00 2013-11-07 09:13:58.625 311 12582.95 267.85 54681.18 88888.00 2013-11-07 09:13:58.750 311 12582.88 267.85 54681.20 88888.00 2013-11-07 09:13:58.875 311 12582.88 267.85 54681.20 88888.00 2013-11-07 09:13:59.000 311 12582.88 267.82 54681.18 88888.00 2013-11-07 09:13:59.125 311 12582.85 267.85 54681.18 88888.00 2013-11-07 09:13:59.250 311 12582.83 267.82 54681.15 88888.00 2013-11-07 09:13:59.375 311 12582.88 267.82 54681.12 88888.00 2013-11-07 09:13:59.500 311 12582.90 267.82 54681.15 88888.00 2013-11-07 09:13:59.625 311 12582.90 267.82 54681.12 88888.00 2013-11-07 09:13:59.750 311 12582.83 267.80 54681.12 88888.00 2013-11-07 09:13:59.875 311 12582.83 267.82 54681.12 88888.00 2013-11-07 09:14:00.000 311 12582.85 267.80 54681.10 88888.00 2013-11-07 09:14:00.125 311 12582.90 267.80 54681.10 88888.00 2013-11-07 09:14:00.250 311 12582.83 267.77 54681.10 88888.00 2013-11-07 09:14:00.375 311 12582.75 267.75 54681.05 88888.00 2013-11-07 09:14:00.500 311 12582.75 267.77 54681.07 88888.00 2013-11-07 09:14:00.625 311 12582.80 267.77 54681.07 88888.00 2013-11-07 09:14:00.750 311 12582.83 267.75 54681.07 88888.00 2013-11-07 09:14:00.875 311 12582.77 267.75 54681.03 88888.00 2013-11-07 09:14:01.000 311 12582.73 267.77 54681.00 88888.00 2013-11-07 09:14:01.125 311 12582.67 267.77 54681.05 88888.00 2013-11-07 09:14:01.250 311 12582.62 267.75 54681.07 88888.00 2013-11-07 09:14:01.375 311 12582.62 267.75 54681.05 88888.00 2013-11-07 09:14:01.500 311 12582.65 267.75 54681.05 88888.00 2013-11-07 09:14:01.625 311 12582.67 267.80 54681.05 88888.00 2013-11-07 09:14:01.750 311 12582.65 267.77 54681.03 88888.00 2013-11-07 09:14:01.875 311 12582.67 267.75 54681.05 88888.00 2013-11-07 09:14:02.000 311 12582.70 267.75 54681.03 88888.00 2013-11-07 09:14:02.125 311 12582.60 267.75 54681.00 88888.00 2013-11-07 09:14:02.250 311 12582.55 267.75 54680.97 88888.00 2013-11-07 09:14:02.375 311 12582.55 267.75 54680.97 88888.00 2013-11-07 09:14:02.500 311 12582.58 267.75 54681.00 88888.00 2013-11-07 09:14:02.625 311 12582.55 267.80 54681.00 88888.00 2013-11-07 09:14:02.750 311 12582.45 267.77 54680.97 88888.00 2013-11-07 09:14:02.875 311 12582.42 267.75 54680.95 88888.00 2013-11-07 09:14:03.000 311 12582.45 267.75 54680.93 88888.00 2013-11-07 09:14:03.125 311 12582.48 267.75 54680.95 88888.00 2013-11-07 09:14:03.250 311 12582.42 267.73 54680.97 88888.00 2013-11-07 09:14:03.375 311 12582.40 267.73 54680.95 88888.00 2013-11-07 09:14:03.500 311 12582.38 267.75 54680.93 88888.00 2013-11-07 09:14:03.625 311 12582.33 267.75 54680.93 88888.00 2013-11-07 09:14:03.750 311 12582.35 267.75 54680.90 88888.00 2013-11-07 09:14:03.875 311 12582.40 267.73 54680.90 88888.00 2013-11-07 09:14:04.000 311 12582.35 267.75 54680.88 88888.00 2013-11-07 09:14:04.125 311 12582.35 267.77 54680.88 88888.00 2013-11-07 09:14:04.250 311 12582.33 267.73 54680.88 88888.00 2013-11-07 09:14:04.375 311 12582.33 267.70 54680.88 88888.00 2013-11-07 09:14:04.500 311 12582.33 267.73 54680.88 88888.00 2013-11-07 09:14:04.625 311 12582.30 267.75 54680.88 88888.00 2013-11-07 09:14:04.750 311 12582.27 267.77 54680.88 88888.00 2013-11-07 09:14:04.875 311 12582.27 267.77 54680.85 88888.00 2013-11-07 09:14:05.000 311 12582.27 267.75 54680.82 88888.00 2013-11-07 09:14:05.125 311 12582.27 267.77 54680.85 88888.00 2013-11-07 09:14:05.250 311 12582.27 267.75 54680.88 88888.00 2013-11-07 09:14:05.375 311 12582.25 267.77 54680.85 88888.00 2013-11-07 09:14:05.500 311 12582.30 267.75 54680.85 88888.00 2013-11-07 09:14:05.625 311 12582.30 267.75 54680.82 88888.00 2013-11-07 09:14:05.750 311 12582.27 267.73 54680.82 88888.00 2013-11-07 09:14:05.875 311 12582.23 267.75 54680.80 88888.00 2013-11-07 09:14:06.000 311 12582.23 267.75 54680.80 88888.00 2013-11-07 09:14:06.125 311 12582.17 267.77 54680.82 88888.00 2013-11-07 09:14:06.250 311 12582.20 267.75 54680.80 88888.00 2013-11-07 09:14:06.375 311 12582.23 267.75 54680.80 88888.00 2013-11-07 09:14:06.500 311 12582.23 267.73 54680.78 88888.00 2013-11-07 09:14:06.625 311 12582.20 267.77 54680.78 88888.00 2013-11-07 09:14:06.750 311 12582.15 267.77 54680.75 88888.00 2013-11-07 09:14:06.875 311 12582.15 267.73 54680.75 88888.00 2013-11-07 09:14:07.000 311 12582.20 267.73 54680.72 88888.00 2013-11-07 09:14:07.125 311 12582.17 267.73 54680.75 88888.00 2013-11-07 09:14:07.250 311 12582.02 267.77 54680.75 88888.00 2013-11-07 09:14:07.375 311 12582.05 267.75 54680.75 88888.00 2013-11-07 09:14:07.500 311 12582.05 267.75 54680.72 88888.00 2013-11-07 09:14:07.625 311 12582.05 267.73 54680.68 88888.00 2013-11-07 09:14:07.750 311 12582.10 267.73 54680.68 88888.00 2013-11-07 09:14:07.875 311 12582.12 267.73 54680.68 88888.00 2013-11-07 09:14:08.000 311 12582.12 267.75 54680.68 88888.00 2013-11-07 09:14:08.125 311 12582.05 267.73 54680.70 88888.00 2013-11-07 09:14:08.250 311 12582.02 267.73 54680.68 88888.00 2013-11-07 09:14:08.375 311 12582.00 267.75 54680.68 88888.00 2013-11-07 09:14:08.500 311 12581.95 267.75 54680.65 88888.00 2013-11-07 09:14:08.625 311 12581.95 267.73 54680.65 88888.00 2013-11-07 09:14:08.750 311 12581.98 267.73 54680.70 88888.00 2013-11-07 09:14:08.875 311 12582.02 267.68 54680.68 88888.00 2013-11-07 09:14:09.000 311 12582.00 267.65 54680.60 88888.00 2013-11-07 09:14:09.125 311 12581.95 267.65 54680.55 88888.00 2013-11-07 09:14:09.250 311 12581.85 267.65 54680.57 88888.00 2013-11-07 09:14:09.375 311 12581.90 267.62 54680.60 88888.00 2013-11-07 09:14:09.500 311 12581.90 267.62 54680.55 88888.00 2013-11-07 09:14:09.625 311 12581.92 267.65 54680.50 88888.00 2013-11-07 09:14:09.750 311 12581.92 267.68 54680.47 88888.00 2013-11-07 09:14:09.875 311 12581.88 267.65 54680.50 88888.00 2013-11-07 09:14:10.000 311 12581.80 267.65 54680.50 88888.00 2013-11-07 09:14:10.125 311 12581.77 267.68 54680.53 88888.00 2013-11-07 09:14:10.250 311 12581.77 267.65 54680.53 88888.00 2013-11-07 09:14:10.375 311 12581.85 267.62 54680.50 88888.00 2013-11-07 09:14:10.500 311 12581.88 267.60 54680.50 88888.00 2013-11-07 09:14:10.625 311 12581.83 267.60 54680.53 88888.00 2013-11-07 09:14:10.750 311 12581.80 267.65 54680.53 88888.00 2013-11-07 09:14:10.875 311 12581.77 267.65 54680.50 88888.00 2013-11-07 09:14:11.000 311 12581.83 267.65 54680.50 88888.00 2013-11-07 09:14:11.125 311 12581.80 267.65 54680.50 88888.00 2013-11-07 09:14:11.250 311 12581.70 267.65 54680.47 88888.00 2013-11-07 09:14:11.375 311 12581.75 267.65 54680.47 88888.00 2013-11-07 09:14:11.500 311 12581.67 267.65 54680.45 88888.00 2013-11-07 09:14:11.625 311 12581.60 267.65 54680.45 88888.00 2013-11-07 09:14:11.750 311 12581.60 267.68 54680.45 88888.00 2013-11-07 09:14:11.875 311 12581.65 267.70 54680.45 88888.00 2013-11-07 09:14:12.000 311 12581.67 267.68 54680.43 88888.00 2013-11-07 09:14:12.125 311 12581.65 267.65 54680.40 88888.00 2013-11-07 09:14:12.250 311 12581.58 267.65 54680.45 88888.00 2013-11-07 09:14:12.375 311 12581.58 267.68 54680.43 88888.00 2013-11-07 09:14:12.500 311 12581.62 267.70 54680.43 88888.00 2013-11-07 09:14:12.625 311 12581.65 267.70 54680.43 88888.00 2013-11-07 09:14:12.750 311 12581.62 267.68 54680.43 88888.00 2013-11-07 09:14:12.875 311 12581.62 267.73 54680.40 88888.00 2013-11-07 09:14:13.000 311 12581.62 267.73 54680.40 88888.00 2013-11-07 09:14:13.125 311 12581.58 267.73 54680.38 88888.00 2013-11-07 09:14:13.250 311 12581.50 267.70 54680.38 88888.00 2013-11-07 09:14:13.375 311 12581.58 267.73 54680.35 88888.00 2013-11-07 09:14:13.500 311 12581.55 267.73 54680.38 88888.00 2013-11-07 09:14:13.625 311 12581.50 267.75 54680.35 88888.00 2013-11-07 09:14:13.750 311 12581.52 267.77 54680.35 88888.00 2013-11-07 09:14:13.875 311 12581.52 267.80 54680.32 88888.00 2013-11-07 09:14:14.000 311 12581.52 267.77 54680.30 88888.00 2013-11-07 09:14:14.125 311 12581.58 267.75 54680.30 88888.00 2013-11-07 09:14:14.250 311 12581.55 267.75 54680.32 88888.00 2013-11-07 09:14:14.375 311 12581.55 267.77 54680.32 88888.00 2013-11-07 09:14:14.500 311 12581.52 267.75 54680.32 88888.00 2013-11-07 09:14:14.625 311 12581.45 267.73 54680.28 88888.00 2013-11-07 09:14:14.750 311 12581.50 267.73 54680.25 88888.00 2013-11-07 09:14:14.875 311 12581.50 267.75 54680.28 88888.00 2013-11-07 09:14:15.000 311 12581.50 267.75 54680.25 88888.00 2013-11-07 09:14:15.125 311 12581.52 267.77 54680.25 88888.00 2013-11-07 09:14:15.250 311 12581.48 267.77 54680.25 88888.00 2013-11-07 09:14:15.375 311 12581.50 267.80 54680.28 88888.00 2013-11-07 09:14:15.500 311 12581.45 267.77 54680.25 88888.00 2013-11-07 09:14:15.625 311 12581.40 267.75 54680.22 88888.00 2013-11-07 09:14:15.750 311 12581.40 267.70 54680.22 88888.00 2013-11-07 09:14:15.875 311 12581.45 267.73 54680.18 88888.00 2013-11-07 09:14:16.000 311 12581.42 267.75 54680.18 88888.00 2013-11-07 09:14:16.125 311 12581.42 267.75 54680.18 88888.00 2013-11-07 09:14:16.250 311 12581.42 267.75 54680.18 88888.00 2013-11-07 09:14:16.375 311 12581.48 267.80 54680.20 88888.00 2013-11-07 09:14:16.500 311 12581.45 267.80 54680.20 88888.00 2013-11-07 09:14:16.625 311 12581.40 267.77 54680.15 88888.00 2013-11-07 09:14:16.750 311 12581.33 267.77 54680.12 88888.00 2013-11-07 09:14:16.875 311 12581.30 267.77 54680.12 88888.00 2013-11-07 09:14:17.000 311 12581.25 267.80 54680.10 88888.00 2013-11-07 09:14:17.125 311 12581.30 267.77 54680.10 88888.00 2013-11-07 09:14:17.250 311 12581.30 267.75 54680.10 88888.00 2013-11-07 09:14:17.375 311 12581.35 267.77 54680.10 88888.00 2013-11-07 09:14:17.500 311 12581.38 267.80 54680.07 88888.00 2013-11-07 09:14:17.625 311 12581.35 267.80 54680.07 88888.00 2013-11-07 09:14:17.750 311 12581.30 267.77 54680.07 88888.00 2013-11-07 09:14:17.875 311 12581.33 267.85 54680.10 88888.00 2013-11-07 09:14:18.000 311 12581.30 267.82 54680.03 88888.00 2013-11-07 09:14:18.125 311 12581.30 267.80 54680.03 88888.00 2013-11-07 09:14:18.250 311 12581.23 267.80 54680.05 88888.00 2013-11-07 09:14:18.375 311 12581.23 267.80 54680.03 88888.00 2013-11-07 09:14:18.500 311 12581.25 267.85 54680.03 88888.00 2013-11-07 09:14:18.625 311 12581.27 267.85 54680.03 88888.00 2013-11-07 09:14:18.750 311 12581.25 267.85 54680.00 88888.00 2013-11-07 09:14:18.875 311 12581.23 267.85 54680.00 88888.00 2013-11-07 09:14:19.000 311 12581.33 267.80 54679.97 88888.00 2013-11-07 09:14:19.125 311 12581.30 267.85 54680.03 88888.00 2013-11-07 09:14:19.250 311 12581.17 267.80 54680.00 88888.00 2013-11-07 09:14:19.375 311 12581.23 267.85 54679.97 88888.00 2013-11-07 09:14:19.500 311 12581.25 267.85 54679.97 88888.00 2013-11-07 09:14:19.625 311 12581.25 267.82 54679.97 88888.00 2013-11-07 09:14:19.750 311 12581.27 267.82 54679.97 88888.00 2013-11-07 09:14:19.875 311 12581.25 267.85 54679.95 88888.00 2013-11-07 09:14:20.000 311 12581.23 267.85 54679.97 88888.00 2013-11-07 09:14:20.125 311 12581.23 267.85 54679.97 88888.00 2013-11-07 09:14:20.250 311 12581.23 267.85 54679.95 88888.00 2013-11-07 09:14:20.375 311 12581.25 267.88 54679.97 88888.00 2013-11-07 09:14:20.500 311 12581.15 267.88 54679.93 88888.00 2013-11-07 09:14:20.625 311 12581.08 267.85 54679.93 88888.00 2013-11-07 09:14:20.750 311 12581.08 267.88 54679.90 88888.00 2013-11-07 09:14:20.875 311 12581.12 267.85 54679.88 88888.00 2013-11-07 09:14:21.000 311 12581.10 267.80 54679.88 88888.00 2013-11-07 09:14:21.125 311 12581.05 267.80 54679.88 88888.00 2013-11-07 09:14:21.250 311 12580.98 267.80 54679.85 88888.00 2013-11-07 09:14:21.375 311 12580.98 267.82 54679.82 88888.00 2013-11-07 09:14:21.500 311 12580.95 267.80 54679.82 88888.00 2013-11-07 09:14:21.625 311 12581.00 267.80 54679.80 88888.00 2013-11-07 09:14:21.750 311 12581.05 267.77 54679.82 88888.00 2013-11-07 09:14:21.875 311 12581.10 267.77 54679.80 88888.00 2013-11-07 09:14:22.000 311 12581.10 267.82 54679.82 88888.00 2013-11-07 09:14:22.125 311 12580.98 267.82 54679.82 88888.00 2013-11-07 09:14:22.250 311 12580.85 267.80 54679.82 88888.00 2013-11-07 09:14:22.375 311 12580.85 267.77 54679.82 88888.00 2013-11-07 09:14:22.500 311 12580.88 267.80 54679.80 88888.00 2013-11-07 09:14:22.625 311 12580.92 267.82 54679.80 88888.00 2013-11-07 09:14:22.750 311 12580.92 267.82 54679.78 88888.00 2013-11-07 09:14:22.875 311 12580.90 267.82 54679.80 88888.00 2013-11-07 09:14:23.000 311 12580.83 267.80 54679.78 88888.00 2013-11-07 09:14:23.125 311 12580.80 267.80 54679.75 88888.00 2013-11-07 09:14:23.250 311 12580.77 267.82 54679.75 88888.00 2013-11-07 09:14:23.375 311 12580.80 267.82 54679.75 88888.00 2013-11-07 09:14:23.500 311 12580.73 267.82 54679.78 88888.00 2013-11-07 09:14:23.625 311 12580.65 267.82 54679.75 88888.00 2013-11-07 09:14:23.750 311 12580.65 267.85 54679.70 88888.00 2013-11-07 09:14:23.875 311 12580.67 267.85 54679.70 88888.00 2013-11-07 09:14:24.000 311 12580.67 267.82 54679.70 88888.00 2013-11-07 09:14:24.125 311 12580.62 267.82 54679.70 88888.00 2013-11-07 09:14:24.250 311 12580.60 267.80 54679.72 88888.00 2013-11-07 09:14:24.375 311 12580.62 267.85 54679.70 88888.00 2013-11-07 09:14:24.500 311 12580.62 267.88 54679.70 88888.00 2013-11-07 09:14:24.625 311 12580.60 267.85 54679.68 88888.00 2013-11-07 09:14:24.750 311 12580.58 267.85 54679.68 88888.00 2013-11-07 09:14:24.875 311 12580.58 267.85 54679.65 88888.00 2013-11-07 09:14:25.000 311 12580.60 267.88 54679.65 88888.00 2013-11-07 09:14:25.125 311 12580.60 267.85 54679.68 88888.00 2013-11-07 09:14:25.250 311 12580.60 267.85 54679.65 88888.00 2013-11-07 09:14:25.375 311 12580.62 267.88 54679.65 88888.00 2013-11-07 09:14:25.500 311 12580.65 267.88 54679.62 88888.00 2013-11-07 09:14:25.625 311 12580.67 267.90 54679.62 88888.00 2013-11-07 09:14:25.750 311 12580.62 267.88 54679.62 88888.00 2013-11-07 09:14:25.875 311 12580.55 267.88 54679.62 88888.00 2013-11-07 09:14:26.000 311 12580.50 267.85 54679.60 88888.00 2013-11-07 09:14:26.125 311 12580.45 267.85 54679.60 88888.00 2013-11-07 09:14:26.250 311 12580.38 267.85 54679.60 88888.00 2013-11-07 09:14:26.375 311 12580.42 267.88 54679.62 88888.00 2013-11-07 09:14:26.500 311 12580.42 267.88 54679.57 88888.00 2013-11-07 09:14:26.625 311 12580.42 267.88 54679.60 88888.00 2013-11-07 09:14:26.750 311 12580.40 267.88 54679.60 88888.00 2013-11-07 09:14:26.875 311 12580.40 267.88 54679.57 88888.00 2013-11-07 09:14:27.000 311 12580.42 267.88 54679.55 88888.00 2013-11-07 09:14:27.125 311 12580.38 267.85 54679.53 88888.00 2013-11-07 09:14:27.250 311 12580.33 267.82 54679.55 88888.00 2013-11-07 09:14:27.375 311 12580.38 267.88 54679.53 88888.00 2013-11-07 09:14:27.500 311 12580.30 267.85 54679.50 88888.00 2013-11-07 09:14:27.625 311 12580.27 267.88 54679.50 88888.00 2013-11-07 09:14:27.750 311 12580.25 267.88 54679.53 88888.00 2013-11-07 09:14:27.875 311 12580.23 267.88 54679.53 88888.00 2013-11-07 09:14:28.000 311 12580.17 267.90 54679.53 88888.00 2013-11-07 09:14:28.125 311 12580.17 267.93 54679.50 88888.00 2013-11-07 09:14:28.250 311 12580.15 267.93 54679.50 88888.00 2013-11-07 09:14:28.375 311 12580.10 267.93 54679.47 88888.00 2013-11-07 09:14:28.500 311 12580.08 267.93 54679.47 88888.00 2013-11-07 09:14:28.625 311 12580.10 267.95 54679.47 88888.00 2013-11-07 09:14:28.750 311 12580.12 267.95 54679.50 88888.00 2013-11-07 09:14:28.875 311 12580.10 267.95 54679.50 88888.00 2013-11-07 09:14:29.000 311 12580.05 267.98 54679.45 88888.00 2013-11-07 09:14:29.125 311 12580.08 267.98 54679.47 88888.00 2013-11-07 09:14:29.250 311 12580.02 267.95 54679.47 88888.00 2013-11-07 09:14:29.375 311 12579.98 267.95 54679.45 88888.00 2013-11-07 09:14:29.500 311 12579.92 267.98 54679.43 88888.00 2013-11-07 09:14:29.625 311 12579.92 267.98 54679.43 88888.00 2013-11-07 09:14:29.750 311 12579.92 267.98 54679.43 88888.00 2013-11-07 09:14:29.875 311 12579.90 267.98 54679.40 88888.00 2013-11-07 09:14:30.000 311 12579.92 267.95 54679.40 88888.00 2013-11-07 09:14:30.125 311 12579.92 267.98 54679.38 88888.00 2013-11-07 09:14:30.250 311 12579.80 267.98 54679.40 88888.00 2013-11-07 09:14:30.375 311 12579.73 268.00 54679.40 88888.00 2013-11-07 09:14:30.500 311 12579.73 268.05 54679.40 88888.00 2013-11-07 09:14:30.625 311 12579.75 268.02 54679.35 88888.00 2013-11-07 09:14:30.750 311 12579.75 268.02 54679.35 88888.00 2013-11-07 09:14:30.875 311 12579.67 268.02 54679.32 88888.00 2013-11-07 09:14:31.000 311 12579.70 268.02 54679.32 88888.00 2013-11-07 09:14:31.125 311 12579.70 268.02 54679.38 88888.00 2013-11-07 09:14:31.250 311 12579.67 268.02 54679.32 88888.00 2013-11-07 09:14:31.375 311 12579.67 268.02 54679.32 88888.00 2013-11-07 09:14:31.500 311 12579.67 268.02 54679.28 88888.00 2013-11-07 09:14:31.625 311 12579.65 268.02 54679.25 88888.00 2013-11-07 09:14:31.750 311 12579.62 268.02 54679.28 88888.00 2013-11-07 09:14:31.875 311 12579.62 268.05 54679.30 88888.00 2013-11-07 09:14:32.000 311 12579.65 268.07 54679.28 88888.00 2013-11-07 09:14:32.125 311 12579.70 268.05 54679.28 88888.00 2013-11-07 09:14:32.250 311 12579.62 268.05 54679.25 88888.00 2013-11-07 09:14:32.375 311 12579.67 268.05 54679.25 88888.00 2013-11-07 09:14:32.500 311 12579.70 268.05 54679.22 88888.00 2013-11-07 09:14:32.625 311 12579.75 268.05 54679.22 88888.00 2013-11-07 09:14:32.750 311 12579.67 268.07 54679.22 88888.00 2013-11-07 09:14:32.875 311 12579.67 268.07 54679.20 88888.00 2013-11-07 09:14:33.000 311 12579.67 268.05 54679.20 88888.00 2013-11-07 09:14:33.125 311 12579.65 268.07 54679.20 88888.00 2013-11-07 09:14:33.250 311 12579.55 268.05 54679.20 88888.00 2013-11-07 09:14:33.375 311 12579.60 268.05 54679.20 88888.00 2013-11-07 09:14:33.500 311 12579.58 268.07 54679.20 88888.00 2013-11-07 09:14:33.625 311 12579.60 268.07 54679.18 88888.00 2013-11-07 09:14:33.750 311 12579.60 268.07 54679.15 88888.00 2013-11-07 09:14:33.875 311 12579.58 268.10 54679.18 88888.00 2013-11-07 09:14:34.000 311 12579.60 268.12 54679.15 88888.00 2013-11-07 09:14:34.125 311 12579.60 268.12 54679.12 88888.00 2013-11-07 09:14:34.250 311 12579.52 268.10 54679.10 88888.00 2013-11-07 09:14:34.375 311 12579.55 268.10 54679.10 88888.00 2013-11-07 09:14:34.500 311 12579.55 268.15 54679.12 88888.00 2013-11-07 09:14:34.625 311 12579.55 268.18 54679.12 88888.00 2013-11-07 09:14:34.750 311 12579.52 268.18 54679.07 88888.00 2013-11-07 09:14:34.875 311 12579.52 268.20 54679.07 88888.00 2013-11-07 09:14:35.000 311 12579.50 268.20 54679.07 88888.00 2013-11-07 09:14:35.125 311 12579.45 268.18 54679.05 88888.00 2013-11-07 09:14:35.250 311 12579.48 268.18 54679.07 88888.00 2013-11-07 09:14:35.375 311 12579.52 268.20 54679.05 88888.00 2013-11-07 09:14:35.500 311 12579.50 268.20 54679.03 88888.00 2013-11-07 09:14:35.625 311 12579.45 268.23 54679.00 88888.00 2013-11-07 09:14:35.750 311 12579.42 268.25 54679.00 88888.00 2013-11-07 09:14:35.875 311 12579.40 268.27 54679.00 88888.00 2013-11-07 09:14:36.000 311 12579.42 268.25 54678.97 88888.00 2013-11-07 09:14:36.125 311 12579.42 268.27 54678.97 88888.00 2013-11-07 09:14:36.250 311 12579.40 268.25 54678.97 88888.00 2013-11-07 09:14:36.375 311 12579.40 268.25 54678.97 88888.00 2013-11-07 09:14:36.500 311 12579.40 268.25 54678.95 88888.00 2013-11-07 09:14:36.625 311 12579.35 268.30 54678.93 88888.00 2013-11-07 09:14:36.750 311 12579.38 268.27 54678.93 88888.00 2013-11-07 09:14:36.875 311 12579.35 268.30 54678.95 88888.00 2013-11-07 09:14:37.000 311 12579.35 268.35 54678.93 88888.00 2013-11-07 09:14:37.125 311 12579.30 268.32 54678.93 88888.00 2013-11-07 09:14:37.250 311 12579.23 268.27 54678.93 88888.00 2013-11-07 09:14:37.375 311 12579.25 268.25 54678.88 88888.00 2013-11-07 09:14:37.500 311 12579.27 268.32 54678.93 88888.00 2013-11-07 09:14:37.625 311 12579.27 268.32 54678.93 88888.00 2013-11-07 09:14:37.750 311 12579.25 268.32 54678.90 88888.00 2013-11-07 09:14:37.875 311 12579.20 268.25 54678.88 88888.00 2013-11-07 09:14:38.000 311 12579.17 268.27 54678.90 88888.00 2013-11-07 09:14:38.125 311 12579.12 268.32 54678.88 88888.00 2013-11-07 09:14:38.250 311 12579.10 268.35 54678.88 88888.00 2013-11-07 09:14:38.375 311 12579.10 268.35 54678.88 88888.00 2013-11-07 09:14:38.500 311 12579.05 268.35 54678.88 88888.00 2013-11-07 09:14:38.625 311 12579.02 268.38 54678.85 88888.00 2013-11-07 09:14:38.750 311 12579.00 268.32 54678.82 88888.00 2013-11-07 09:14:38.875 311 12578.98 268.35 54678.82 88888.00 2013-11-07 09:14:39.000 311 12579.00 268.38 54678.85 88888.00 2013-11-07 09:14:39.125 311 12578.95 268.38 54678.88 88888.00 2013-11-07 09:14:39.250 311 12578.90 268.38 54678.85 88888.00 2013-11-07 09:14:39.375 311 12578.95 268.38 54678.82 88888.00 2013-11-07 09:14:39.500 311 12578.90 268.38 54678.80 88888.00 2013-11-07 09:14:39.625 311 12578.92 268.38 54678.80 88888.00 2013-11-07 09:14:39.750 311 12578.95 268.43 54678.80 88888.00 2013-11-07 09:14:39.875 311 12578.98 268.45 54678.80 88888.00 2013-11-07 09:14:40.000 311 12578.90 268.43 54678.78 88888.00 2013-11-07 09:14:40.125 311 12578.88 268.43 54678.78 88888.00 2013-11-07 09:14:40.250 311 12578.85 268.45 54678.78 88888.00 2013-11-07 09:14:40.375 311 12578.90 268.45 54678.75 88888.00 2013-11-07 09:14:40.500 311 12578.80 268.40 54678.72 88888.00 2013-11-07 09:14:40.625 311 12578.77 268.40 54678.72 88888.00 2013-11-07 09:14:40.750 311 12578.75 268.48 54678.72 88888.00 2013-11-07 09:14:40.875 311 12578.75 268.50 54678.72 88888.00 2013-11-07 09:14:41.000 311 12578.80 268.50 54678.70 88888.00 2013-11-07 09:14:41.125 311 12578.83 268.50 54678.68 88888.00 2013-11-07 09:14:41.250 311 12578.75 268.50 54678.68 88888.00 2013-11-07 09:14:41.375 311 12578.73 268.48 54678.65 88888.00 2013-11-07 09:14:41.500 311 12578.73 268.48 54678.62 88888.00 2013-11-07 09:14:41.625 311 12578.75 268.52 54678.65 88888.00 2013-11-07 09:14:41.750 311 12578.75 268.55 54678.62 88888.00 2013-11-07 09:14:41.875 311 12578.75 268.52 54678.62 88888.00 2013-11-07 09:14:42.000 311 12578.73 268.52 54678.62 88888.00 2013-11-07 09:14:42.125 311 12578.67 268.55 54678.60 88888.00 2013-11-07 09:14:42.250 311 12578.70 268.57 54678.57 88888.00 2013-11-07 09:14:42.375 311 12578.77 268.60 54678.57 88888.00 2013-11-07 09:14:42.500 311 12578.88 268.62 54678.60 88888.00 2013-11-07 09:14:42.625 311 12578.88 268.68 54678.60 88888.00 2013-11-07 09:14:42.750 311 12578.75 268.65 54678.60 88888.00 2013-11-07 09:14:42.875 311 12578.75 268.65 54678.62 88888.00 2013-11-07 09:14:43.000 311 12578.70 268.68 54678.57 88888.00 2013-11-07 09:14:43.125 311 12578.65 268.68 54678.55 88888.00 2013-11-07 09:14:43.250 311 12578.62 268.68 54678.55 88888.00 2013-11-07 09:14:43.375 311 12578.67 268.68 54678.55 88888.00 2013-11-07 09:14:43.500 311 12578.62 268.65 54678.53 88888.00 2013-11-07 09:14:43.625 311 12578.65 268.65 54678.53 88888.00 2013-11-07 09:14:43.750 311 12578.67 268.62 54678.53 88888.00 2013-11-07 09:14:43.875 311 12578.60 268.65 54678.55 88888.00 2013-11-07 09:14:44.000 311 12578.60 268.65 54678.53 88888.00 2013-11-07 09:14:44.125 311 12578.58 268.65 54678.50 88888.00 2013-11-07 09:14:44.250 311 12578.55 268.65 54678.50 88888.00 2013-11-07 09:14:44.375 311 12578.55 268.65 54678.47 88888.00 2013-11-07 09:14:44.500 311 12578.52 268.65 54678.47 88888.00 2013-11-07 09:14:44.625 311 12578.52 268.68 54678.45 88888.00 2013-11-07 09:14:44.750 311 12578.50 268.68 54678.47 88888.00 2013-11-07 09:14:44.875 311 12578.48 268.70 54678.47 88888.00 2013-11-07 09:14:45.000 311 12578.42 268.68 54678.47 88888.00 2013-11-07 09:14:45.125 311 12578.38 268.73 54678.47 88888.00 2013-11-07 09:14:45.250 311 12578.33 268.70 54678.47 88888.00 2013-11-07 09:14:45.375 311 12578.38 268.70 54678.47 88888.00 2013-11-07 09:14:45.500 311 12578.40 268.70 54678.45 88888.00 2013-11-07 09:14:45.625 311 12578.40 268.68 54678.45 88888.00 2013-11-07 09:14:45.750 311 12578.38 268.70 54678.45 88888.00 2013-11-07 09:14:45.875 311 12578.35 268.70 54678.40 88888.00 2013-11-07 09:14:46.000 311 12578.30 268.70 54678.43 88888.00 2013-11-07 09:14:46.125 311 12578.27 268.70 54678.40 88888.00 2013-11-07 09:14:46.250 311 12578.27 268.68 54678.43 88888.00 2013-11-07 09:14:46.375 311 12578.25 268.70 54678.40 88888.00 2013-11-07 09:14:46.500 311 12578.17 268.70 54678.40 88888.00 2013-11-07 09:14:46.625 311 12578.20 268.68 54678.38 88888.00 2013-11-07 09:14:46.750 311 12578.17 268.68 54678.38 88888.00 2013-11-07 09:14:46.875 311 12578.15 268.70 54678.38 88888.00 2013-11-07 09:14:47.000 311 12578.12 268.70 54678.38 88888.00 2013-11-07 09:14:47.125 311 12578.10 268.73 54678.35 88888.00 2013-11-07 09:14:47.250 311 12578.05 268.73 54678.32 88888.00 2013-11-07 09:14:47.375 311 12578.12 268.73 54678.35 88888.00 2013-11-07 09:14:47.500 311 12578.10 268.73 54678.32 88888.00 2013-11-07 09:14:47.625 311 12578.05 268.73 54678.32 88888.00 2013-11-07 09:14:47.750 311 12578.05 268.73 54678.30 88888.00 2013-11-07 09:14:47.875 311 12578.10 268.70 54678.28 88888.00 2013-11-07 09:14:48.000 311 12578.08 268.70 54678.25 88888.00 2013-11-07 09:14:48.125 311 12578.02 268.73 54678.28 88888.00 2013-11-07 09:14:48.250 311 12578.05 268.70 54678.32 88888.00 2013-11-07 09:14:48.375 311 12578.10 268.75 54678.30 88888.00 2013-11-07 09:14:48.500 311 12578.05 268.77 54678.28 88888.00 2013-11-07 09:14:48.625 311 12578.02 268.77 54678.25 88888.00 2013-11-07 09:14:48.750 311 12578.08 268.77 54678.25 88888.00 2013-11-07 09:14:48.875 311 12578.08 268.77 54678.25 88888.00 2013-11-07 09:14:49.000 311 12578.02 268.77 54678.22 88888.00 2013-11-07 09:14:49.125 311 12578.00 268.80 54678.20 88888.00 2013-11-07 09:14:49.250 311 12577.95 268.80 54678.20 88888.00 2013-11-07 09:14:49.375 311 12578.02 268.80 54678.18 88888.00 2013-11-07 09:14:49.500 311 12578.02 268.82 54678.18 88888.00 2013-11-07 09:14:49.625 311 12578.08 268.85 54678.20 88888.00 2013-11-07 09:14:49.750 311 12578.05 268.85 54678.18 88888.00 2013-11-07 09:14:49.875 311 12578.05 268.85 54678.12 88888.00 2013-11-07 09:14:50.000 311 12578.02 268.82 54678.10 88888.00 2013-11-07 09:14:50.125 311 12578.02 268.88 54678.12 88888.00 2013-11-07 09:14:50.250 311 12578.00 268.90 54678.12 88888.00 2013-11-07 09:14:50.375 311 12577.98 268.88 54678.10 88888.00 2013-11-07 09:14:50.500 311 12578.00 268.90 54678.07 88888.00 2013-11-07 09:14:50.625 311 12578.00 268.93 54678.07 88888.00 2013-11-07 09:14:50.750 311 12578.02 268.95 54678.10 88888.00 2013-11-07 09:14:50.875 311 12578.02 269.00 54678.07 88888.00 2013-11-07 09:14:51.000 311 12577.98 269.00 54678.05 88888.00 2013-11-07 09:14:51.125 311 12577.90 269.00 54678.07 88888.00 2013-11-07 09:14:51.250 311 12577.83 269.00 54678.05 88888.00 2013-11-07 09:14:51.375 311 12577.88 269.02 54678.03 88888.00 2013-11-07 09:14:51.500 311 12577.85 269.02 54678.05 88888.00 2013-11-07 09:14:51.625 311 12577.75 269.00 54677.97 88888.00 2013-11-07 09:14:51.750 311 12577.73 269.05 54678.03 88888.00 2013-11-07 09:14:51.875 311 12577.77 269.05 54678.03 88888.00 2013-11-07 09:14:52.000 311 12577.80 269.05 54678.03 88888.00 2013-11-07 09:14:52.125 311 12577.70 269.02 54678.00 88888.00 2013-11-07 09:14:52.250 311 12577.58 269.05 54677.97 88888.00 2013-11-07 09:14:52.375 311 12577.67 269.07 54678.00 88888.00 2013-11-07 09:14:52.500 311 12577.73 269.07 54678.00 88888.00 2013-11-07 09:14:52.625 311 12577.67 269.10 54677.97 88888.00 2013-11-07 09:14:52.750 311 12577.60 269.12 54678.00 88888.00 2013-11-07 09:14:52.875 311 12577.62 269.12 54677.97 88888.00 2013-11-07 09:14:53.000 311 12577.60 269.10 54677.95 88888.00 2013-11-07 09:14:53.125 311 12577.58 269.12 54677.97 88888.00 2013-11-07 09:14:53.250 311 12577.55 269.15 54677.97 88888.00 2013-11-07 09:14:53.375 311 12577.60 269.18 54677.97 88888.00 2013-11-07 09:14:53.500 311 12577.60 269.18 54677.95 88888.00 2013-11-07 09:14:53.625 311 12577.55 269.18 54677.90 88888.00 2013-11-07 09:14:53.750 311 12577.45 269.15 54677.93 88888.00 2013-11-07 09:14:53.875 311 12577.38 269.18 54677.93 88888.00 2013-11-07 09:14:54.000 311 12577.40 269.15 54677.90 88888.00 2013-11-07 09:14:54.125 311 12577.45 269.20 54677.93 88888.00 2013-11-07 09:14:54.250 311 12577.45 269.20 54677.90 88888.00 2013-11-07 09:14:54.375 311 12577.45 269.15 54677.90 88888.00 2013-11-07 09:14:54.500 311 12577.42 269.12 54677.88 88888.00 2013-11-07 09:14:54.625 311 12577.33 269.15 54677.88 88888.00 2013-11-07 09:14:54.750 311 12577.30 269.18 54677.85 88888.00 2013-11-07 09:14:54.875 311 12577.38 269.18 54677.82 88888.00 2013-11-07 09:14:55.000 311 12577.42 269.20 54677.82 88888.00 2013-11-07 09:14:55.125 311 12577.38 269.20 54677.85 88888.00 2013-11-07 09:14:55.250 311 12577.33 269.15 54677.85 88888.00 2013-11-07 09:14:55.375 311 12577.33 269.20 54677.88 88888.00 2013-11-07 09:14:55.500 311 12577.25 269.25 54677.88 88888.00 2013-11-07 09:14:55.625 311 12577.25 269.23 54677.80 88888.00 2013-11-07 09:14:55.750 311 12577.35 269.20 54677.78 88888.00 2013-11-07 09:14:55.875 311 12577.38 269.23 54677.78 88888.00 2013-11-07 09:14:56.000 311 12577.35 269.23 54677.78 88888.00 2013-11-07 09:14:56.125 311 12577.25 269.25 54677.75 88888.00 2013-11-07 09:14:56.250 311 12577.20 269.23 54677.72 88888.00 2013-11-07 09:14:56.375 311 12577.30 269.23 54677.75 88888.00 2013-11-07 09:14:56.500 311 12577.30 269.25 54677.72 88888.00 2013-11-07 09:14:56.625 311 12577.27 269.27 54677.72 88888.00 2013-11-07 09:14:56.750 311 12577.27 269.27 54677.72 88888.00 2013-11-07 09:14:56.875 311 12577.23 269.27 54677.72 88888.00 2013-11-07 09:14:57.000 311 12577.25 269.27 54677.70 88888.00 2013-11-07 09:14:57.125 311 12577.23 269.30 54677.72 88888.00 2013-11-07 09:14:57.250 311 12577.20 269.32 54677.72 88888.00 2013-11-07 09:14:57.375 311 12577.25 269.32 54677.70 88888.00 2013-11-07 09:14:57.500 311 12577.23 269.30 54677.68 88888.00 2013-11-07 09:14:57.625 311 12577.23 269.30 54677.65 88888.00 2013-11-07 09:14:57.750 311 12577.25 269.35 54677.68 88888.00 2013-11-07 09:14:57.875 311 12577.23 269.32 54677.65 88888.00 2013-11-07 09:14:58.000 311 12577.20 269.30 54677.62 88888.00 2013-11-07 09:14:58.125 311 12577.23 269.35 54677.62 88888.00 2013-11-07 09:14:58.250 311 12577.20 269.38 54677.65 88888.00 2013-11-07 09:14:58.375 311 12577.25 269.38 54677.65 88888.00 2013-11-07 09:14:58.500 311 12577.20 269.35 54677.60 88888.00 2013-11-07 09:14:58.625 311 12577.20 269.35 54677.60 88888.00 2013-11-07 09:14:58.750 311 12577.33 269.38 54677.62 88888.00 2013-11-07 09:14:58.875 311 12577.33 269.38 54677.62 88888.00 2013-11-07 09:14:59.000 311 12577.25 269.40 54677.57 88888.00 2013-11-07 09:14:59.125 311 12577.23 269.38 54677.57 88888.00 2013-11-07 09:14:59.250 311 12577.23 269.35 54677.57 88888.00 2013-11-07 09:14:59.375 311 12577.23 269.40 54677.55 88888.00 2013-11-07 09:14:59.500 311 12577.15 269.40 54677.55 88888.00 2013-11-07 09:14:59.625 311 12577.23 269.40 54677.53 88888.00 2013-11-07 09:14:59.750 311 12577.27 269.40 54677.55 88888.00 2013-11-07 09:14:59.875 311 12577.27 269.45 54677.53 88888.00 2013-11-07 09:15:00.000 311 12577.23 269.45 54677.55 88888.00 2013-11-07 09:15:00.125 311 12577.15 269.45 54677.53 88888.00 2013-11-07 09:15:00.250 311 12577.20 269.43 54677.53 88888.00 2013-11-07 09:15:00.375 311 12577.27 269.45 54677.53 88888.00 2013-11-07 09:15:00.500 311 12577.25 269.48 54677.53 88888.00 2013-11-07 09:15:00.625 311 12577.17 269.50 54677.50 88888.00 2013-11-07 09:15:00.750 311 12577.17 269.52 54677.50 88888.00 2013-11-07 09:15:00.875 311 12577.12 269.52 54677.47 88888.00 2013-11-07 09:15:01.000 311 12577.12 269.52 54677.43 88888.00 2013-11-07 09:15:01.125 311 12577.15 269.55 54677.45 88888.00 2013-11-07 09:15:01.250 311 12577.08 269.57 54677.47 88888.00 2013-11-07 09:15:01.375 311 12577.12 269.60 54677.43 88888.00 2013-11-07 09:15:01.500 311 12577.17 269.55 54677.40 88888.00 2013-11-07 09:15:01.625 311 12577.15 269.55 54677.43 88888.00 2013-11-07 09:15:01.750 311 12577.15 269.57 54677.43 88888.00 2013-11-07 09:15:01.875 311 12577.15 269.62 54677.40 88888.00 2013-11-07 09:15:02.000 311 12577.12 269.60 54677.38 88888.00 2013-11-07 09:15:02.125 311 12577.15 269.60 54677.38 88888.00 2013-11-07 09:15:02.250 311 12577.10 269.62 54677.35 88888.00 2013-11-07 09:15:02.375 311 12577.10 269.60 54677.35 88888.00 2013-11-07 09:15:02.500 311 12577.12 269.62 54677.35 88888.00 2013-11-07 09:15:02.625 311 12577.17 269.60 54677.35 88888.00 2013-11-07 09:15:02.750 311 12577.15 269.65 54677.35 88888.00 2013-11-07 09:15:02.875 311 12577.10 269.65 54677.32 88888.00 2013-11-07 09:15:03.000 311 12577.08 269.65 54677.30 88888.00 2013-11-07 09:15:03.125 311 12577.10 269.68 54677.32 88888.00 2013-11-07 09:15:03.250 311 12577.05 269.68 54677.30 88888.00 2013-11-07 09:15:03.375 311 12577.05 269.70 54677.30 88888.00 2013-11-07 09:15:03.500 311 12577.12 269.70 54677.30 88888.00 2013-11-07 09:15:03.625 311 12577.10 269.68 54677.28 88888.00 2013-11-07 09:15:03.750 311 12577.10 269.70 54677.28 88888.00 2013-11-07 09:15:03.875 311 12577.10 269.73 54677.28 88888.00 2013-11-07 09:15:04.000 311 12577.08 269.70 54677.22 88888.00 2013-11-07 09:15:04.125 311 12577.05 269.68 54677.22 88888.00 2013-11-07 09:15:04.250 311 12577.02 269.65 54677.22 88888.00 2013-11-07 09:15:04.375 311 12577.05 269.68 54677.20 88888.00 2013-11-07 09:15:04.500 311 12577.08 269.70 54677.22 88888.00 2013-11-07 09:15:04.625 311 12577.00 269.70 54677.25 88888.00 2013-11-07 09:15:04.750 311 12576.92 269.68 54677.22 88888.00 2013-11-07 09:15:04.875 311 12576.90 269.73 54677.22 88888.00 2013-11-07 09:15:05.000 311 12576.90 269.75 54677.20 88888.00 2013-11-07 09:15:05.125 311 12576.88 269.75 54677.20 88888.00 2013-11-07 09:15:05.250 311 12576.88 269.77 54677.20 88888.00 2013-11-07 09:15:05.375 311 12576.92 269.77 54677.20 88888.00 2013-11-07 09:15:05.500 311 12576.90 269.75 54677.20 88888.00 2013-11-07 09:15:05.625 311 12576.88 269.77 54677.18 88888.00 2013-11-07 09:15:05.750 311 12576.88 269.80 54677.18 88888.00 2013-11-07 09:15:05.875 311 12576.92 269.80 54677.18 88888.00 2013-11-07 09:15:06.000 311 12576.88 269.80 54677.12 88888.00 2013-11-07 09:15:06.125 311 12576.83 269.80 54677.15 88888.00 2013-11-07 09:15:06.250 311 12576.83 269.77 54677.12 88888.00 2013-11-07 09:15:06.375 311 12576.88 269.77 54677.10 88888.00 2013-11-07 09:15:06.500 311 12576.85 269.80 54677.12 88888.00 2013-11-07 09:15:06.625 311 12576.83 269.82 54677.10 88888.00 2013-11-07 09:15:06.750 311 12576.80 269.80 54677.07 88888.00 2013-11-07 09:15:06.875 311 12576.80 269.80 54677.07 88888.00 2013-11-07 09:15:07.000 311 12576.88 269.85 54677.05 88888.00 2013-11-07 09:15:07.125 311 12576.88 269.85 54677.07 88888.00 2013-11-07 09:15:07.250 311 12576.85 269.85 54677.05 88888.00 2013-11-07 09:15:07.375 311 12576.88 269.82 54677.03 88888.00 2013-11-07 09:15:07.500 311 12576.88 269.82 54677.03 88888.00 2013-11-07 09:15:07.625 311 12576.90 269.85 54677.05 88888.00 2013-11-07 09:15:07.750 311 12576.90 269.93 54677.03 88888.00 2013-11-07 09:15:07.875 311 12576.90 269.88 54677.03 88888.00 2013-11-07 09:15:08.000 311 12576.92 269.88 54677.03 88888.00 2013-11-07 09:15:08.125 311 12576.95 269.90 54677.03 88888.00 2013-11-07 09:15:08.250 311 12576.90 269.90 54677.03 88888.00 2013-11-07 09:15:08.375 311 12576.92 269.95 54677.00 88888.00 2013-11-07 09:15:08.500 311 12576.95 269.98 54677.00 88888.00 2013-11-07 09:15:08.625 311 12576.98 269.93 54676.95 88888.00 2013-11-07 09:15:08.750 311 12577.00 269.95 54676.93 88888.00 2013-11-07 09:15:08.875 311 12576.98 269.98 54676.95 88888.00 2013-11-07 09:15:09.000 311 12577.00 270.00 54676.95 88888.00 2013-11-07 09:15:09.125 311 12577.00 270.00 54676.93 88888.00 2013-11-07 09:15:09.250 311 12576.98 270.00 54676.95 88888.00 2013-11-07 09:15:09.375 311 12577.02 270.00 54676.95 88888.00 2013-11-07 09:15:09.500 311 12577.08 270.02 54676.93 88888.00 2013-11-07 09:15:09.625 311 12577.12 270.02 54676.90 88888.00 2013-11-07 09:15:09.750 311 12577.10 270.02 54676.90 88888.00 2013-11-07 09:15:09.875 311 12576.98 270.05 54676.88 88888.00 2013-11-07 09:15:10.000 311 12576.92 270.05 54676.85 88888.00 2013-11-07 09:15:10.125 311 12576.90 270.05 54676.85 88888.00 2013-11-07 09:15:10.250 311 12576.90 270.05 54676.82 88888.00 2013-11-07 09:15:10.375 311 12577.00 270.02 54676.82 88888.00 2013-11-07 09:15:10.500 311 12577.10 270.07 54676.82 88888.00 2013-11-07 09:15:10.625 311 12577.17 270.10 54676.82 88888.00 2013-11-07 09:15:10.750 311 12577.17 270.12 54676.85 88888.00 2013-11-07 09:15:10.875 311 12577.12 270.12 54676.82 88888.00 2013-11-07 09:15:11.000 311 12577.08 270.10 54676.80 88888.00 2013-11-07 09:15:11.125 311 12577.05 270.07 54676.78 88888.00 2013-11-07 09:15:11.250 311 12577.02 270.10 54676.80 88888.00 2013-11-07 09:15:11.375 311 12577.02 270.10 54676.80 88888.00 2013-11-07 09:15:11.500 311 12577.02 270.15 54676.80 88888.00 2013-11-07 09:15:11.625 311 12577.00 270.12 54676.78 88888.00 2013-11-07 09:15:11.750 311 12577.00 270.15 54676.75 88888.00 2013-11-07 09:15:11.875 311 12577.08 270.15 54676.78 88888.00 2013-11-07 09:15:12.000 311 12577.12 270.18 54676.75 88888.00 2013-11-07 09:15:12.125 311 12577.10 270.18 54676.78 88888.00 2013-11-07 09:15:12.250 311 12577.02 270.15 54676.75 88888.00 2013-11-07 09:15:12.375 311 12577.05 270.18 54676.75 88888.00 2013-11-07 09:15:12.500 311 12577.10 270.23 54676.72 88888.00 2013-11-07 09:15:12.625 311 12577.10 270.20 54676.72 88888.00 2013-11-07 09:15:12.750 311 12577.08 270.20 54676.70 88888.00 2013-11-07 09:15:12.875 311 12577.08 270.23 54676.72 88888.00 2013-11-07 09:15:13.000 311 12577.12 270.23 54676.68 88888.00 2013-11-07 09:15:13.125 311 12577.10 270.23 54676.68 88888.00 2013-11-07 09:15:13.250 311 12577.10 270.15 54676.70 88888.00 2013-11-07 09:15:13.375 311 12577.15 270.18 54676.68 88888.00 2013-11-07 09:15:13.500 311 12577.05 270.23 54676.68 88888.00 2013-11-07 09:15:13.625 311 12577.02 270.23 54676.65 88888.00 2013-11-07 09:15:13.750 311 12577.08 270.23 54676.62 88888.00 2013-11-07 09:15:13.875 311 12577.10 270.23 54676.65 88888.00 2013-11-07 09:15:14.000 311 12577.05 270.20 54676.62 88888.00 2013-11-07 09:15:14.125 311 12577.05 270.23 54676.65 88888.00 2013-11-07 09:15:14.250 311 12577.00 270.25 54676.62 88888.00 2013-11-07 09:15:14.375 311 12577.00 270.25 54676.60 88888.00 2013-11-07 09:15:14.500 311 12577.02 270.25 54676.57 88888.00 2013-11-07 09:15:14.625 311 12577.08 270.25 54676.57 88888.00 2013-11-07 09:15:14.750 311 12577.12 270.23 54676.60 88888.00 2013-11-07 09:15:14.875 311 12577.02 270.20 54676.57 88888.00 2013-11-07 09:15:15.000 311 12576.90 270.23 54676.55 88888.00 2013-11-07 09:15:15.125 311 12576.98 270.23 54676.57 88888.00 2013-11-07 09:15:15.250 311 12577.02 270.27 54676.62 88888.00 2013-11-07 09:15:15.375 311 12577.02 270.30 54676.65 88888.00 2013-11-07 09:15:15.500 311 12577.00 270.27 54676.62 88888.00 2013-11-07 09:15:15.625 311 12577.00 270.27 54676.60 88888.00 2013-11-07 09:15:15.750 311 12576.98 270.27 54676.57 88888.00 2013-11-07 09:15:15.875 311 12576.98 270.25 54676.53 88888.00 2013-11-07 09:15:16.000 311 12577.02 270.25 54676.53 88888.00 2013-11-07 09:15:16.125 311 12577.02 270.27 54676.57 88888.00 2013-11-07 09:15:16.250 311 12577.08 270.27 54676.57 88888.00 2013-11-07 09:15:16.375 311 12577.05 270.30 54676.55 88888.00 2013-11-07 09:15:16.500 311 12576.92 270.30 54676.53 88888.00 2013-11-07 09:15:16.625 311 12576.95 270.27 54676.50 88888.00 2013-11-07 09:15:16.750 311 12576.98 270.32 54676.50 88888.00 2013-11-07 09:15:16.875 311 12576.98 270.32 54676.50 88888.00 2013-11-07 09:15:17.000 311 12576.98 270.32 54676.50 88888.00 2013-11-07 09:15:17.125 311 12576.95 270.32 54676.50 88888.00 2013-11-07 09:15:17.250 311 12576.90 270.27 54676.50 88888.00 2013-11-07 09:15:17.375 311 12576.98 270.30 54676.47 88888.00 2013-11-07 09:15:17.500 311 12576.98 270.32 54676.47 88888.00 2013-11-07 09:15:17.625 311 12576.95 270.32 54676.47 88888.00 2013-11-07 09:15:17.750 311 12576.92 270.32 54676.45 88888.00 2013-11-07 09:15:17.875 311 12576.95 270.32 54676.47 88888.00 2013-11-07 09:15:18.000 311 12576.92 270.32 54676.45 88888.00 2013-11-07 09:15:18.125 311 12576.88 270.30 54676.45 88888.00 2013-11-07 09:15:18.250 311 12576.85 270.30 54676.43 88888.00 2013-11-07 09:15:18.375 311 12576.88 270.35 54676.43 88888.00 2013-11-07 09:15:18.500 311 12576.88 270.38 54676.43 88888.00 2013-11-07 09:15:18.625 311 12576.88 270.35 54676.43 88888.00 2013-11-07 09:15:18.750 311 12576.88 270.35 54676.43 88888.00 2013-11-07 09:15:18.875 311 12576.88 270.35 54676.43 88888.00 2013-11-07 09:15:19.000 311 12576.90 270.35 54676.40 88888.00 2013-11-07 09:15:19.125 311 12576.88 270.40 54676.43 88888.00 2013-11-07 09:15:19.250 311 12576.80 270.40 54676.43 88888.00 2013-11-07 09:15:19.375 311 12576.85 270.43 54676.38 88888.00 2013-11-07 09:15:19.500 311 12576.90 270.40 54676.38 88888.00 2013-11-07 09:15:19.625 311 12576.88 270.43 54676.38 88888.00 2013-11-07 09:15:19.750 311 12576.88 270.43 54676.38 88888.00 2013-11-07 09:15:19.875 311 12576.90 270.43 54676.35 88888.00 2013-11-07 09:15:20.000 311 12576.85 270.43 54676.32 88888.00 2013-11-07 09:15:20.125 311 12576.83 270.45 54676.35 88888.00 2013-11-07 09:15:20.250 311 12576.88 270.43 54676.38 88888.00 2013-11-07 09:15:20.375 311 12576.92 270.43 54676.35 88888.00 2013-11-07 09:15:20.500 311 12576.88 270.43 54676.32 88888.00 2013-11-07 09:15:20.625 311 12576.83 270.45 54676.32 88888.00 2013-11-07 09:15:20.750 311 12576.83 270.45 54676.32 88888.00 2013-11-07 09:15:20.875 311 12576.85 270.45 54676.30 88888.00 2013-11-07 09:15:21.000 311 12576.88 270.45 54676.32 88888.00 2013-11-07 09:15:21.125 311 12576.90 270.45 54676.32 88888.00 2013-11-07 09:15:21.250 311 12576.80 270.45 54676.30 88888.00 2013-11-07 09:15:21.375 311 12576.80 270.45 54676.30 88888.00 2013-11-07 09:15:21.500 311 12576.83 270.45 54676.30 88888.00 2013-11-07 09:15:21.625 311 12576.80 270.43 54676.32 88888.00 2013-11-07 09:15:21.750 311 12576.80 270.43 54676.30 88888.00 2013-11-07 09:15:21.875 311 12576.75 270.38 54676.22 88888.00 2013-11-07 09:15:22.000 311 12576.75 270.38 54676.22 88888.00 2013-11-07 09:15:22.125 311 12576.83 270.40 54676.28 88888.00 2013-11-07 09:15:22.250 311 12576.85 270.38 54676.28 88888.00 2013-11-07 09:15:22.375 311 12576.88 270.40 54676.28 88888.00 2013-11-07 09:15:22.500 311 12576.88 270.40 54676.25 88888.00 2013-11-07 09:15:22.625 311 12576.88 270.38 54676.28 88888.00 2013-11-07 09:15:22.750 311 12576.85 270.38 54676.25 88888.00 2013-11-07 09:15:22.875 311 12576.90 270.38 54676.25 88888.00 2013-11-07 09:15:23.000 311 12576.92 270.35 54676.25 88888.00 2013-11-07 09:15:23.125 311 12576.88 270.35 54676.25 88888.00 2013-11-07 09:15:23.250 311 12576.80 270.35 54676.28 88888.00 2013-11-07 09:15:23.375 311 12576.85 270.38 54676.25 88888.00 2013-11-07 09:15:23.500 311 12576.88 270.35 54676.25 88888.00 2013-11-07 09:15:23.625 311 12576.90 270.35 54676.22 88888.00 2013-11-07 09:15:23.750 311 12576.92 270.32 54676.20 88888.00 2013-11-07 09:15:23.875 311 12576.90 270.32 54676.20 88888.00 2013-11-07 09:15:24.000 311 12576.90 270.35 54676.18 88888.00 2013-11-07 09:15:24.125 311 12576.85 270.30 54676.20 88888.00 2013-11-07 09:15:24.250 311 12576.83 270.35 54676.20 88888.00 2013-11-07 09:15:24.375 311 12576.90 270.35 54676.20 88888.00 2013-11-07 09:15:24.500 311 12576.98 270.35 54676.20 88888.00 2013-11-07 09:15:24.625 311 12576.92 270.32 54676.22 88888.00 2013-11-07 09:15:24.750 311 12576.88 270.38 54676.20 88888.00 2013-11-07 09:15:24.875 311 12576.92 270.38 54676.18 88888.00 2013-11-07 09:15:25.000 311 12576.98 270.32 54676.18 88888.00 2013-11-07 09:15:25.125 311 12577.05 270.35 54676.18 88888.00 2013-11-07 09:15:25.250 311 12577.02 270.35 54676.18 88888.00 2013-11-07 09:15:25.375 311 12577.02 270.38 54676.15 88888.00 2013-11-07 09:15:25.500 311 12577.08 270.40 54676.12 88888.00 2013-11-07 09:15:25.625 311 12577.12 270.40 54676.10 88888.00 2013-11-07 09:15:25.750 311 12577.17 270.40 54676.10 88888.00 2013-11-07 09:15:25.875 311 12577.17 270.38 54676.07 88888.00 2013-11-07 09:15:26.000 311 12577.15 270.38 54676.07 88888.00 2013-11-07 09:15:26.125 311 12577.12 270.40 54676.10 88888.00 2013-11-07 09:15:26.250 311 12577.10 270.38 54676.07 88888.00 2013-11-07 09:15:26.375 311 12577.12 270.40 54676.07 88888.00 2013-11-07 09:15:26.500 311 12577.12 270.40 54676.05 88888.00 2013-11-07 09:15:26.625 311 12577.12 270.38 54676.03 88888.00 2013-11-07 09:15:26.750 311 12577.12 270.38 54676.03 88888.00 2013-11-07 09:15:26.875 311 12577.17 270.40 54676.05 88888.00 2013-11-07 09:15:27.000 311 12577.17 270.43 54676.05 88888.00 2013-11-07 09:15:27.125 311 12577.15 270.45 54676.03 88888.00 2013-11-07 09:15:27.250 311 12577.10 270.40 54676.03 88888.00 2013-11-07 09:15:27.375 311 12577.12 270.43 54676.03 88888.00 2013-11-07 09:15:27.500 311 12577.12 270.43 54676.05 88888.00 2013-11-07 09:15:27.625 311 12577.15 270.45 54676.05 88888.00 2013-11-07 09:15:27.750 311 12577.23 270.45 54676.05 88888.00 2013-11-07 09:15:27.875 311 12577.23 270.45 54676.03 88888.00 2013-11-07 09:15:28.000 311 12577.23 270.45 54675.97 88888.00 2013-11-07 09:15:28.125 311 12577.23 270.45 54675.97 88888.00 2013-11-07 09:15:28.250 311 12577.17 270.45 54676.00 88888.00 2013-11-07 09:15:28.375 311 12577.25 270.50 54676.03 88888.00 2013-11-07 09:15:28.500 311 12577.25 270.50 54676.00 88888.00 2013-11-07 09:15:28.625 311 12577.15 270.48 54676.00 88888.00 2013-11-07 09:15:28.750 311 12577.12 270.48 54676.00 88888.00 2013-11-07 09:15:28.875 311 12577.20 270.48 54676.00 88888.00 2013-11-07 09:15:29.000 311 12577.27 270.50 54675.97 88888.00 2013-11-07 09:15:29.125 311 12577.27 270.48 54675.95 88888.00 2013-11-07 09:15:29.250 311 12577.12 270.45 54675.95 88888.00 2013-11-07 09:15:29.375 311 12577.10 270.50 54675.95 88888.00 2013-11-07 09:15:29.500 311 12577.12 270.48 54675.95 88888.00 2013-11-07 09:15:29.625 311 12577.20 270.52 54675.97 88888.00 2013-11-07 09:15:29.750 311 12577.17 270.50 54675.95 88888.00 2013-11-07 09:15:29.875 311 12577.17 270.52 54675.95 88888.00 2013-11-07 09:15:30.000 311 12577.15 270.52 54675.95 88888.00 2013-11-07 09:15:30.125 311 12577.12 270.52 54675.95 88888.00 2013-11-07 09:15:30.250 311 12577.15 270.52 54675.93 88888.00 2013-11-07 09:15:30.375 311 12577.17 270.50 54675.93 88888.00 2013-11-07 09:15:30.500 311 12577.17 270.52 54675.93 88888.00 2013-11-07 09:15:30.625 311 12577.25 270.50 54675.93 88888.00 2013-11-07 09:15:30.750 311 12577.25 270.50 54675.93 88888.00 2013-11-07 09:15:30.875 311 12577.23 270.48 54675.93 88888.00 2013-11-07 09:15:31.000 311 12577.27 270.48 54675.90 88888.00 2013-11-07 09:15:31.125 311 12577.27 270.50 54675.90 88888.00 2013-11-07 09:15:31.250 311 12577.17 270.50 54675.90 88888.00 2013-11-07 09:15:31.375 311 12577.23 270.48 54675.88 88888.00 2013-11-07 09:15:31.500 311 12577.25 270.48 54675.88 88888.00 2013-11-07 09:15:31.625 311 12577.30 270.48 54675.90 88888.00 2013-11-07 09:15:31.750 311 12577.35 270.48 54675.90 88888.00 2013-11-07 09:15:31.875 311 12577.38 270.43 54675.90 88888.00 2013-11-07 09:15:32.000 311 12577.33 270.43 54675.88 88888.00 2013-11-07 09:15:32.125 311 12577.25 270.40 54675.85 88888.00 2013-11-07 09:15:32.250 311 12577.23 270.43 54675.85 88888.00 2013-11-07 09:15:32.375 311 12577.30 270.40 54675.88 88888.00 2013-11-07 09:15:32.500 311 12577.35 270.40 54675.90 88888.00 2013-11-07 09:15:32.625 311 12577.35 270.40 54675.90 88888.00 2013-11-07 09:15:32.750 311 12577.33 270.40 54675.88 88888.00 2013-11-07 09:15:32.875 311 12577.30 270.40 54675.88 88888.00 2013-11-07 09:15:33.000 311 12577.30 270.40 54675.85 88888.00 2013-11-07 09:15:33.125 311 12577.30 270.40 54675.85 88888.00 2013-11-07 09:15:33.250 311 12577.30 270.38 54675.88 88888.00 2013-11-07 09:15:33.375 311 12577.38 270.43 54675.88 88888.00 2013-11-07 09:15:33.500 311 12577.38 270.43 54675.88 88888.00 2013-11-07 09:15:33.625 311 12577.38 270.40 54675.85 88888.00 2013-11-07 09:15:33.750 311 12577.38 270.43 54675.82 88888.00 2013-11-07 09:15:33.875 311 12577.40 270.45 54675.82 88888.00 2013-11-07 09:15:34.000 311 12577.40 270.43 54675.82 88888.00 2013-11-07 09:15:34.125 311 12577.40 270.43 54675.82 88888.00 2013-11-07 09:15:34.250 311 12577.38 270.43 54675.82 88888.00 2013-11-07 09:15:34.375 311 12577.38 270.43 54675.80 88888.00 2013-11-07 09:15:34.500 311 12577.38 270.43 54675.80 88888.00 2013-11-07 09:15:34.625 311 12577.38 270.40 54675.80 88888.00 2013-11-07 09:15:34.750 311 12577.38 270.40 54675.78 88888.00 2013-11-07 09:15:34.875 311 12577.40 270.45 54675.80 88888.00 2013-11-07 09:15:35.000 311 12577.40 270.48 54675.80 88888.00 2013-11-07 09:15:35.125 311 12577.35 270.48 54675.80 88888.00 2013-11-07 09:15:35.250 311 12577.38 270.50 54675.78 88888.00 2013-11-07 09:15:35.375 311 12577.40 270.52 54675.75 88888.00 2013-11-07 09:15:35.500 311 12577.35 270.50 54675.72 88888.00 2013-11-07 09:15:35.625 311 12577.38 270.50 54675.72 88888.00 2013-11-07 09:15:35.750 311 12577.42 270.55 54675.75 88888.00 2013-11-07 09:15:35.875 311 12577.45 270.55 54675.75 88888.00 2013-11-07 09:15:36.000 311 12577.42 270.52 54675.72 88888.00 2013-11-07 09:15:36.125 311 12577.40 270.57 54675.78 88888.00 2013-11-07 09:15:36.250 311 12577.40 270.60 54675.78 88888.00 2013-11-07 09:15:36.375 311 12577.45 270.62 54675.72 88888.00 2013-11-07 09:15:36.500 311 12577.42 270.60 54675.70 88888.00 2013-11-07 09:15:36.625 311 12577.38 270.60 54675.68 88888.00 2013-11-07 09:15:36.750 311 12577.40 270.62 54675.70 88888.00 2013-11-07 09:15:36.875 311 12577.40 270.62 54675.70 88888.00 2013-11-07 09:15:37.000 311 12577.45 270.68 54675.70 88888.00 2013-11-07 09:15:37.125 311 12577.50 270.68 54675.70 88888.00 2013-11-07 09:15:37.250 311 12577.40 270.68 54675.72 88888.00 2013-11-07 09:15:37.375 311 12577.50 270.70 54675.70 88888.00 2013-11-07 09:15:37.500 311 12577.52 270.68 54675.70 88888.00 2013-11-07 09:15:37.625 311 12577.48 270.70 54675.72 88888.00 2013-11-07 09:15:37.750 311 12577.45 270.73 54675.72 88888.00 2013-11-07 09:15:37.875 311 12577.48 270.73 54675.70 88888.00 2013-11-07 09:15:38.000 311 12577.52 270.73 54675.70 88888.00 2013-11-07 09:15:38.125 311 12577.50 270.75 54675.70 88888.00 2013-11-07 09:15:38.250 311 12577.50 270.75 54675.70 88888.00 2013-11-07 09:15:38.375 311 12577.60 270.75 54675.70 88888.00 2013-11-07 09:15:38.500 311 12577.52 270.75 54675.68 88888.00 2013-11-07 09:15:38.625 311 12577.50 270.70 54675.65 88888.00 2013-11-07 09:15:38.750 311 12577.50 270.75 54675.68 88888.00 2013-11-07 09:15:38.875 311 12577.48 270.80 54675.70 88888.00 2013-11-07 09:15:39.000 311 12577.48 270.77 54675.65 88888.00 2013-11-07 09:15:39.125 311 12577.45 270.75 54675.65 88888.00 2013-11-07 09:15:39.250 311 12577.42 270.80 54675.68 88888.00 2013-11-07 09:15:39.375 311 12577.45 270.82 54675.68 88888.00 2013-11-07 09:15:39.500 311 12577.45 270.80 54675.65 88888.00 2013-11-07 09:15:39.625 311 12577.40 270.77 54675.65 88888.00 2013-11-07 09:15:39.750 311 12577.45 270.77 54675.62 88888.00 2013-11-07 09:15:39.875 311 12577.50 270.77 54675.65 88888.00 2013-11-07 09:15:40.000 311 12577.52 270.77 54675.62 88888.00 2013-11-07 09:15:40.125 311 12577.48 270.75 54675.65 88888.00 2013-11-07 09:15:40.250 311 12577.45 270.70 54675.65 88888.00 2013-11-07 09:15:40.375 311 12577.52 270.70 54675.62 88888.00 2013-11-07 09:15:40.500 311 12577.52 270.70 54675.65 88888.00 2013-11-07 09:15:40.625 311 12577.48 270.73 54675.68 88888.00 2013-11-07 09:15:40.750 311 12577.38 270.75 54675.68 88888.00 2013-11-07 09:15:40.875 311 12577.33 270.75 54675.68 88888.00 2013-11-07 09:15:41.000 311 12577.33 270.70 54675.65 88888.00 2013-11-07 09:15:41.125 311 12577.33 270.68 54675.62 88888.00 2013-11-07 09:15:41.250 311 12577.33 270.68 54675.68 88888.00 2013-11-07 09:15:41.375 311 12577.30 270.70 54675.68 88888.00 2013-11-07 09:15:41.500 311 12577.27 270.70 54675.68 88888.00 2013-11-07 09:15:41.625 311 12577.30 270.70 54675.65 88888.00 2013-11-07 09:15:41.750 311 12577.30 270.70 54675.65 88888.00 2013-11-07 09:15:41.875 311 12577.30 270.73 54675.65 88888.00 2013-11-07 09:15:42.000 311 12577.30 270.70 54675.65 88888.00 2013-11-07 09:15:42.125 311 12577.33 270.70 54675.65 88888.00 2013-11-07 09:15:42.250 311 12577.30 270.70 54675.68 88888.00 2013-11-07 09:15:42.375 311 12577.30 270.68 54675.62 88888.00 2013-11-07 09:15:42.500 311 12577.27 270.73 54675.62 88888.00 2013-11-07 09:15:42.625 311 12577.30 270.73 54675.65 88888.00 2013-11-07 09:15:42.750 311 12577.30 270.73 54675.65 88888.00 2013-11-07 09:15:42.875 311 12577.35 270.75 54675.62 88888.00 2013-11-07 09:15:43.000 311 12577.35 270.75 54675.60 88888.00 2013-11-07 09:15:43.125 311 12577.35 270.73 54675.60 88888.00 2013-11-07 09:15:43.250 311 12577.33 270.73 54675.62 88888.00 2013-11-07 09:15:43.375 311 12577.33 270.75 54675.57 88888.00 2013-11-07 09:15:43.500 311 12577.30 270.73 54675.53 88888.00 2013-11-07 09:15:43.625 311 12577.27 270.73 54675.55 88888.00 2013-11-07 09:15:43.750 311 12577.30 270.75 54675.57 88888.00 2013-11-07 09:15:43.875 311 12577.27 270.77 54675.55 88888.00 2013-11-07 09:15:44.000 311 12577.25 270.77 54675.55 88888.00 2013-11-07 09:15:44.125 311 12577.23 270.77 54675.60 88888.00 2013-11-07 09:15:44.250 311 12577.27 270.82 54675.57 88888.00 2013-11-07 09:15:44.375 311 12577.35 270.82 54675.57 88888.00 2013-11-07 09:15:44.500 311 12577.30 270.80 54675.55 88888.00 2013-11-07 09:15:44.625 311 12577.25 270.80 54675.55 88888.00 2013-11-07 09:15:44.750 311 12577.27 270.77 54675.55 88888.00 2013-11-07 09:15:44.875 311 12577.33 270.77 54675.55 88888.00 2013-11-07 09:15:45.000 311 12577.40 270.80 54675.55 88888.00 2013-11-07 09:15:45.125 311 12577.42 270.77 54675.55 88888.00 2013-11-07 09:15:45.250 311 12577.33 270.77 54675.55 88888.00 2013-11-07 09:15:45.375 311 12577.38 270.82 54675.55 88888.00 2013-11-07 09:15:45.500 311 12577.40 270.80 54675.50 88888.00 2013-11-07 09:15:45.625 311 12577.38 270.82 54675.53 88888.00 2013-11-07 09:15:45.750 311 12577.40 270.85 54675.53 88888.00 2013-11-07 09:15:45.875 311 12577.48 270.88 54675.53 88888.00 2013-11-07 09:15:46.000 311 12577.42 270.88 54675.47 88888.00 2013-11-07 09:15:46.125 311 12577.40 270.88 54675.45 88888.00 2013-11-07 09:15:46.250 311 12577.27 270.88 54675.47 88888.00 2013-11-07 09:15:46.375 311 12577.27 270.90 54675.50 88888.00 2013-11-07 09:15:46.500 311 12577.30 270.95 54675.50 88888.00 2013-11-07 09:15:46.625 311 12577.33 270.93 54675.47 88888.00 2013-11-07 09:15:46.750 311 12577.33 270.93 54675.50 88888.00 2013-11-07 09:15:46.875 311 12577.35 270.95 54675.53 88888.00 2013-11-07 09:15:47.000 311 12577.38 270.93 54675.45 88888.00 2013-11-07 09:15:47.125 311 12577.40 270.93 54675.47 88888.00 2013-11-07 09:15:47.250 311 12577.33 270.95 54675.50 88888.00 2013-11-07 09:15:47.375 311 12577.38 270.98 54675.50 88888.00 2013-11-07 09:15:47.500 311 12577.35 270.98 54675.45 88888.00 2013-11-07 09:15:47.625 311 12577.35 270.98 54675.45 88888.00 2013-11-07 09:15:47.750 311 12577.40 271.00 54675.45 88888.00 2013-11-07 09:15:47.875 311 12577.42 271.05 54675.45 88888.00 2013-11-07 09:15:48.000 311 12577.48 271.02 54675.43 88888.00 2013-11-07 09:15:48.125 311 12577.52 271.00 54675.43 88888.00 2013-11-07 09:15:48.250 311 12577.50 270.98 54675.43 88888.00 2013-11-07 09:15:48.375 311 12577.55 271.02 54675.43 88888.00 2013-11-07 09:15:48.500 311 12577.55 271.05 54675.43 88888.00 2013-11-07 09:15:48.625 311 12577.58 271.07 54675.40 88888.00 2013-11-07 09:15:48.750 311 12577.60 271.07 54675.40 88888.00 2013-11-07 09:15:48.875 311 12577.58 271.05 54675.38 88888.00 2013-11-07 09:15:49.000 311 12577.50 271.07 54675.38 88888.00 2013-11-07 09:15:49.125 311 12577.48 271.10 54675.38 88888.00 2013-11-07 09:15:49.250 311 12577.40 271.07 54675.40 88888.00 2013-11-07 09:15:49.375 311 12577.45 271.15 54675.38 88888.00 2013-11-07 09:15:49.500 311 12577.50 271.12 54675.38 88888.00 2013-11-07 09:15:49.625 311 12577.52 271.12 54675.38 88888.00 2013-11-07 09:15:49.750 311 12577.52 271.12 54675.38 88888.00 2013-11-07 09:15:49.875 311 12577.52 271.15 54675.35 88888.00 2013-11-07 09:15:50.000 311 12577.52 271.12 54675.35 88888.00 2013-11-07 09:15:50.125 311 12577.55 271.18 54675.38 88888.00 2013-11-07 09:15:50.250 311 12577.52 271.18 54675.38 88888.00 2013-11-07 09:15:50.375 311 12577.52 271.20 54675.35 88888.00 2013-11-07 09:15:50.500 311 12577.52 271.20 54675.35 88888.00 2013-11-07 09:15:50.625 311 12577.55 271.20 54675.35 88888.00 2013-11-07 09:15:50.750 311 12577.60 271.20 54675.35 88888.00 2013-11-07 09:15:50.875 311 12577.65 271.23 54675.35 88888.00 2013-11-07 09:15:51.000 311 12577.65 271.23 54675.32 88888.00 2013-11-07 09:15:51.125 311 12577.67 271.25 54675.32 88888.00 2013-11-07 09:15:51.250 311 12577.65 271.23 54675.32 88888.00 2013-11-07 09:15:51.375 311 12577.67 271.25 54675.32 88888.00 2013-11-07 09:15:51.500 311 12577.70 271.25 54675.32 88888.00 2013-11-07 09:15:51.625 311 12577.70 271.25 54675.32 88888.00 2013-11-07 09:15:51.750 311 12577.70 271.30 54675.32 88888.00 2013-11-07 09:15:51.875 311 12577.67 271.30 54675.32 88888.00 2013-11-07 09:15:52.000 311 12577.65 271.30 54675.30 88888.00 2013-11-07 09:15:52.125 311 12577.58 271.32 54675.32 88888.00 2013-11-07 09:15:52.250 311 12577.52 271.32 54675.32 88888.00 2013-11-07 09:15:52.375 311 12577.55 271.32 54675.32 88888.00 2013-11-07 09:15:52.500 311 12577.52 271.32 54675.30 88888.00 2013-11-07 09:15:52.625 311 12577.52 271.32 54675.30 88888.00 2013-11-07 09:15:52.750 311 12577.55 271.32 54675.30 88888.00 2013-11-07 09:15:52.875 311 12577.58 271.35 54675.32 88888.00 2013-11-07 09:15:53.000 311 12577.60 271.38 54675.32 88888.00 2013-11-07 09:15:53.125 311 12577.60 271.40 54675.32 88888.00 2013-11-07 09:15:53.250 311 12577.52 271.35 54675.35 88888.00 2013-11-07 09:15:53.375 311 12577.55 271.32 54675.32 88888.00 2013-11-07 09:15:53.500 311 12577.55 271.35 54675.30 88888.00 2013-11-07 09:15:53.625 311 12577.58 271.40 54675.32 88888.00 2013-11-07 09:15:53.750 311 12577.58 271.40 54675.32 88888.00 2013-11-07 09:15:53.875 311 12577.52 271.40 54675.32 88888.00 2013-11-07 09:15:54.000 311 12577.50 271.35 54675.30 88888.00 2013-11-07 09:15:54.125 311 12577.45 271.32 54675.30 88888.00 2013-11-07 09:15:54.250 311 12577.45 271.35 54675.32 88888.00 2013-11-07 09:15:54.375 311 12577.48 271.35 54675.30 88888.00 2013-11-07 09:15:54.500 311 12577.48 271.35 54675.30 88888.00 2013-11-07 09:15:54.625 311 12577.40 271.35 54675.30 88888.00 2013-11-07 09:15:54.750 311 12577.42 271.35 54675.30 88888.00 2013-11-07 09:15:54.875 311 12577.48 271.38 54675.30 88888.00 2013-11-07 09:15:55.000 311 12577.48 271.38 54675.35 88888.00 2013-11-07 09:15:55.125 311 12577.45 271.40 54675.35 88888.00 2013-11-07 09:15:55.250 311 12577.40 271.38 54675.32 88888.00 2013-11-07 09:15:55.375 311 12577.45 271.35 54675.32 88888.00 2013-11-07 09:15:55.500 311 12577.45 271.32 54675.32 88888.00 2013-11-07 09:15:55.625 311 12577.40 271.40 54675.32 88888.00 2013-11-07 09:15:55.750 311 12577.30 271.40 54675.32 88888.00 2013-11-07 09:15:55.875 311 12577.30 271.38 54675.30 88888.00 2013-11-07 09:15:56.000 311 12577.33 271.38 54675.28 88888.00 2013-11-07 09:15:56.125 311 12577.30 271.35 54675.28 88888.00 2013-11-07 09:15:56.250 311 12577.25 271.32 54675.28 88888.00 2013-11-07 09:15:56.375 311 12577.20 271.35 54675.30 88888.00 2013-11-07 09:15:56.500 311 12577.23 271.35 54675.30 88888.00 2013-11-07 09:15:56.625 311 12577.25 271.38 54675.25 88888.00 2013-11-07 09:15:56.750 311 12577.27 271.38 54675.25 88888.00 2013-11-07 09:15:56.875 311 12577.30 271.35 54675.28 88888.00 2013-11-07 09:15:57.000 311 12577.25 271.32 54675.22 88888.00 2013-11-07 09:15:57.125 311 12577.23 271.38 54675.25 88888.00 2013-11-07 09:15:57.250 311 12577.27 271.43 54675.28 88888.00 2013-11-07 09:15:57.375 311 12577.33 271.43 54675.28 88888.00 2013-11-07 09:15:57.500 311 12577.33 271.43 54675.28 88888.00 2013-11-07 09:15:57.625 311 12577.35 271.43 54675.25 88888.00 2013-11-07 09:15:57.750 311 12577.40 271.45 54675.25 88888.00 2013-11-07 09:15:57.875 311 12577.40 271.45 54675.22 88888.00 2013-11-07 09:15:58.000 311 12577.42 271.40 54675.22 88888.00 2013-11-07 09:15:58.125 311 12577.48 271.45 54675.20 88888.00 2013-11-07 09:15:58.250 311 12577.40 271.43 54675.22 88888.00 2013-11-07 09:15:58.375 311 12577.38 271.45 54675.22 88888.00 2013-11-07 09:15:58.500 311 12577.35 271.43 54675.20 88888.00 2013-11-07 09:15:58.625 311 12577.45 271.45 54675.18 88888.00 2013-11-07 09:15:58.750 311 12577.42 271.43 54675.15 88888.00 2013-11-07 09:15:58.875 311 12577.45 271.45 54675.12 88888.00 2013-11-07 09:15:59.000 311 12577.52 271.48 54675.12 88888.00 2013-11-07 09:15:59.125 311 12577.55 271.50 54675.12 88888.00 2013-11-07 09:15:59.250 311 12577.45 271.50 54675.12 88888.00 2013-11-07 09:15:59.375 311 12577.45 271.52 54675.10 88888.00 2013-11-07 09:15:59.500 311 12577.48 271.50 54675.18 88888.00 2013-11-07 09:15:59.625 311 12577.48 271.52 54675.15 88888.00 2013-11-07 09:15:59.750 311 12577.52 271.50 54675.15 88888.00 2013-11-07 09:15:59.875 311 12577.55 271.52 54675.18 88888.00 2013-11-07 09:16:00.000 311 12577.58 271.57 54675.18 88888.00 2013-11-07 09:16:00.125 311 12577.58 271.55 54675.20 88888.00 2013-11-07 09:16:00.250 311 12577.52 271.57 54675.20 88888.00 2013-11-07 09:16:00.375 311 12577.55 271.57 54675.22 88888.00 2013-11-07 09:16:00.500 311 12577.55 271.65 54675.18 88888.00 2013-11-07 09:16:00.625 311 12577.52 271.62 54675.15 88888.00 2013-11-07 09:16:00.750 311 12577.52 271.65 54675.18 88888.00 2013-11-07 09:16:00.875 311 12577.48 271.68 54675.15 88888.00 2013-11-07 09:16:01.000 311 12577.42 271.68 54675.15 88888.00 2013-11-07 09:16:01.125 311 12577.48 271.62 54675.18 88888.00 2013-11-07 09:16:01.250 311 12577.45 271.62 54675.18 88888.00 2013-11-07 09:16:01.375 311 12577.48 271.68 54675.20 88888.00 2013-11-07 09:16:01.500 311 12577.52 271.68 54675.15 88888.00 2013-11-07 09:16:01.625 311 12577.52 271.65 54675.12 88888.00 2013-11-07 09:16:01.750 311 12577.50 271.65 54675.12 88888.00 2013-11-07 09:16:01.875 311 12577.48 271.68 54675.12 88888.00 2013-11-07 09:16:02.000 311 12577.50 271.73 54675.12 88888.00 2013-11-07 09:16:02.125 311 12577.52 271.73 54675.15 88888.00 2013-11-07 09:16:02.250 311 12577.45 271.73 54675.15 88888.00 2013-11-07 09:16:02.375 311 12577.42 271.75 54675.15 88888.00 2013-11-07 09:16:02.500 311 12577.33 271.77 54675.15 88888.00 2013-11-07 09:16:02.625 311 12577.35 271.77 54675.15 88888.00 2013-11-07 09:16:02.750 311 12577.42 271.80 54675.12 88888.00 2013-11-07 09:16:02.875 311 12577.42 271.77 54675.15 88888.00 2013-11-07 09:16:03.000 311 12577.38 271.75 54675.15 88888.00 2013-11-07 09:16:03.125 311 12577.35 271.77 54675.15 88888.00 2013-11-07 09:16:03.250 311 12577.33 271.77 54675.15 88888.00 2013-11-07 09:16:03.375 311 12577.38 271.82 54675.15 88888.00 2013-11-07 09:16:03.500 311 12577.35 271.77 54675.12 88888.00 2013-11-07 09:16:03.625 311 12577.35 271.77 54675.15 88888.00 2013-11-07 09:16:03.750 311 12577.38 271.80 54675.12 88888.00 2013-11-07 09:16:03.875 311 12577.38 271.80 54675.12 88888.00 2013-11-07 09:16:04.000 311 12577.35 271.77 54675.10 88888.00 2013-11-07 09:16:04.125 311 12577.35 271.80 54675.12 88888.00 2013-11-07 09:16:04.250 311 12577.33 271.80 54675.12 88888.00 2013-11-07 09:16:04.375 311 12577.38 271.77 54675.10 88888.00 2013-11-07 09:16:04.500 311 12577.42 271.80 54675.10 88888.00 2013-11-07 09:16:04.625 311 12577.40 271.77 54675.10 88888.00 2013-11-07 09:16:04.750 311 12577.40 271.77 54675.12 88888.00 2013-11-07 09:16:04.875 311 12577.35 271.77 54675.12 88888.00 2013-11-07 09:16:05.000 311 12577.27 271.77 54675.12 88888.00 2013-11-07 09:16:05.125 311 12577.25 271.80 54675.10 88888.00 2013-11-07 09:16:05.250 311 12577.27 271.80 54675.12 88888.00 2013-11-07 09:16:05.375 311 12577.30 271.80 54675.12 88888.00 2013-11-07 09:16:05.500 311 12577.25 271.80 54675.12 88888.00 2013-11-07 09:16:05.625 311 12577.23 271.77 54675.10 88888.00 2013-11-07 09:16:05.750 311 12577.25 271.77 54675.12 88888.00 2013-11-07 09:16:05.875 311 12577.30 271.77 54675.12 88888.00 2013-11-07 09:16:06.000 311 12577.25 271.80 54675.12 88888.00 2013-11-07 09:16:06.125 311 12577.25 271.82 54675.10 88888.00 2013-11-07 09:16:06.250 311 12577.25 271.80 54675.12 88888.00 2013-11-07 09:16:06.375 311 12577.25 271.85 54675.12 88888.00 2013-11-07 09:16:06.500 311 12577.27 271.85 54675.12 88888.00 2013-11-07 09:16:06.625 311 12577.30 271.85 54675.10 88888.00 2013-11-07 09:16:06.750 311 12577.38 271.88 54675.07 88888.00 2013-11-07 09:16:06.875 311 12577.38 271.88 54675.10 88888.00 2013-11-07 09:16:07.000 311 12577.27 271.82 54675.07 88888.00 2013-11-07 09:16:07.125 311 12577.25 271.85 54675.07 88888.00 2013-11-07 09:16:07.250 311 12577.20 271.85 54675.07 88888.00 2013-11-07 09:16:07.375 311 12577.27 271.93 54675.07 88888.00 2013-11-07 09:16:07.500 311 12577.27 271.95 54675.07 88888.00 2013-11-07 09:16:07.625 311 12577.27 271.95 54675.10 88888.00 2013-11-07 09:16:07.750 311 12577.25 271.98 54675.10 88888.00 2013-11-07 09:16:07.875 311 12577.23 271.98 54675.05 88888.00 2013-11-07 09:16:08.000 311 12577.23 271.98 54675.05 88888.00 2013-11-07 09:16:08.125 311 12577.30 272.00 54675.10 88888.00 2013-11-07 09:16:08.250 311 12577.33 272.05 54675.10 88888.00 2013-11-07 09:16:08.375 311 12577.35 272.02 54675.10 88888.00 2013-11-07 09:16:08.500 311 12577.30 272.02 54675.05 88888.00 2013-11-07 09:16:08.625 311 12577.23 272.02 54675.07 88888.00 2013-11-07 09:16:08.750 311 12577.20 272.05 54675.05 88888.00 2013-11-07 09:16:08.875 311 12577.23 272.10 54675.03 88888.00 2013-11-07 09:16:09.000 311 12577.30 272.07 54675.03 88888.00 2013-11-07 09:16:09.125 311 12577.35 272.10 54675.05 88888.00 2013-11-07 09:16:09.250 311 12577.27 272.12 54675.07 88888.00 2013-11-07 09:16:09.375 311 12577.25 272.10 54675.03 88888.00 2013-11-07 09:16:09.500 311 12577.20 272.05 54674.97 88888.00 2013-11-07 09:16:09.625 311 12577.33 272.12 54675.00 88888.00 2013-11-07 09:16:09.750 311 12577.45 272.18 54675.03 88888.00 2013-11-07 09:16:09.875 311 12577.42 272.20 54675.03 88888.00 2013-11-07 09:16:10.000 311 12577.42 272.18 54675.00 88888.00 2013-11-07 09:16:10.125 311 12577.45 272.15 54675.00 88888.00 2013-11-07 09:16:10.250 311 12577.40 272.15 54675.00 88888.00 2013-11-07 09:16:10.375 311 12577.40 272.15 54675.00 88888.00 2013-11-07 09:16:10.500 311 12577.33 272.18 54674.97 88888.00 2013-11-07 09:16:10.625 311 12577.27 272.20 54675.00 88888.00 2013-11-07 09:16:10.750 311 12577.25 272.20 54674.97 88888.00 2013-11-07 09:16:10.875 311 12577.20 272.23 54674.95 88888.00 2013-11-07 09:16:11.000 311 12577.25 272.23 54674.95 88888.00 2013-11-07 09:16:11.125 311 12577.30 272.23 54674.95 88888.00 2013-11-07 09:16:11.250 311 12577.33 272.23 54674.95 88888.00 2013-11-07 09:16:11.375 311 12577.35 272.23 54674.97 88888.00 2013-11-07 09:16:11.500 311 12577.27 272.27 54674.95 88888.00 2013-11-07 09:16:11.625 311 12577.27 272.27 54674.97 88888.00 2013-11-07 09:16:11.750 311 12577.25 272.30 54674.97 88888.00 2013-11-07 09:16:11.875 311 12577.23 272.27 54674.95 88888.00 2013-11-07 09:16:12.000 311 12577.27 272.30 54674.97 88888.00 2013-11-07 09:16:12.125 311 12577.27 272.30 54674.97 88888.00 2013-11-07 09:16:12.250 311 12577.25 272.35 54674.95 88888.00 2013-11-07 09:16:12.375 311 12577.25 272.35 54674.97 88888.00 2013-11-07 09:16:12.500 311 12577.15 272.35 54674.97 88888.00 2013-11-07 09:16:12.625 311 12577.12 272.38 54674.97 88888.00 2013-11-07 09:16:12.750 311 12577.10 272.40 54674.95 88888.00 2013-11-07 09:16:12.875 311 12577.12 272.43 54674.95 88888.00 2013-11-07 09:16:13.000 311 12577.10 272.43 54674.95 88888.00 2013-11-07 09:16:13.125 311 12577.10 272.43 54674.95 88888.00 2013-11-07 09:16:13.250 311 12577.02 272.45 54674.97 88888.00 2013-11-07 09:16:13.375 311 12577.08 272.45 54674.95 88888.00 2013-11-07 09:16:13.500 311 12577.05 272.45 54674.93 88888.00 2013-11-07 09:16:13.625 311 12576.98 272.45 54674.93 88888.00 2013-11-07 09:16:13.750 311 12576.98 272.50 54674.93 88888.00 2013-11-07 09:16:13.875 311 12576.98 272.52 54674.93 88888.00 2013-11-07 09:16:14.000 311 12576.95 272.52 54674.93 88888.00 2013-11-07 09:16:14.125 311 12576.95 272.55 54674.95 88888.00 2013-11-07 09:16:14.250 311 12576.92 272.55 54674.95 88888.00 2013-11-07 09:16:14.375 311 12576.98 272.57 54674.90 88888.00 2013-11-07 09:16:14.500 311 12576.92 272.57 54674.90 88888.00 2013-11-07 09:16:14.625 311 12576.95 272.57 54674.93 88888.00 2013-11-07 09:16:14.750 311 12576.92 272.57 54674.93 88888.00 2013-11-07 09:16:14.875 311 12576.95 272.57 54674.90 88888.00 2013-11-07 09:16:15.000 311 12576.92 272.57 54674.85 88888.00 2013-11-07 09:16:15.125 311 12576.88 272.57 54674.90 88888.00 2013-11-07 09:16:15.250 311 12576.85 272.60 54674.93 88888.00 2013-11-07 09:16:15.375 311 12576.90 272.65 54674.90 88888.00 2013-11-07 09:16:15.500 311 12576.92 272.60 54674.88 88888.00 2013-11-07 09:16:15.625 311 12576.95 272.60 54674.90 88888.00 2013-11-07 09:16:15.750 311 12576.92 272.65 54674.93 88888.00 2013-11-07 09:16:15.875 311 12576.92 272.62 54674.90 88888.00 2013-11-07 09:16:16.000 311 12576.90 272.60 54674.90 88888.00 2013-11-07 09:16:16.125 311 12576.85 272.60 54674.93 88888.00 2013-11-07 09:16:16.250 311 12576.88 272.65 54674.95 88888.00 2013-11-07 09:16:16.375 311 12576.95 272.65 54674.95 88888.00 2013-11-07 09:16:16.500 311 12576.90 272.65 54674.95 88888.00 2013-11-07 09:16:16.625 311 12576.83 272.65 54674.93 88888.00 2013-11-07 09:16:16.750 311 12576.88 272.70 54674.93 88888.00 2013-11-07 09:16:16.875 311 12576.95 272.65 54674.90 88888.00 2013-11-07 09:16:17.000 311 12576.92 272.65 54674.85 88888.00 2013-11-07 09:16:17.125 311 12576.88 272.70 54674.85 88888.00 2013-11-07 09:16:17.250 311 12576.85 272.68 54674.85 88888.00 2013-11-07 09:16:17.375 311 12576.88 272.75 54674.85 88888.00 2013-11-07 09:16:17.500 311 12576.88 272.77 54674.88 88888.00 2013-11-07 09:16:17.625 311 12576.92 272.75 54674.85 88888.00 2013-11-07 09:16:17.750 311 12577.02 272.75 54674.82 88888.00 2013-11-07 09:16:17.875 311 12576.98 272.75 54674.82 88888.00 2013-11-07 09:16:18.000 311 12576.98 272.75 54674.80 88888.00 2013-11-07 09:16:18.125 311 12576.98 272.77 54674.80 88888.00 2013-11-07 09:16:18.250 311 12576.98 272.80 54674.82 88888.00 2013-11-07 09:16:18.375 311 12577.00 272.80 54674.78 88888.00 2013-11-07 09:16:18.500 311 12576.95 272.80 54674.75 88888.00 2013-11-07 09:16:18.625 311 12576.95 272.80 54674.78 88888.00 2013-11-07 09:16:18.750 311 12576.92 272.80 54674.75 88888.00 2013-11-07 09:16:18.875 311 12576.90 272.82 54674.75 88888.00 2013-11-07 09:16:19.000 311 12576.95 272.80 54674.75 88888.00 2013-11-07 09:16:19.125 311 12577.00 272.82 54674.72 88888.00 2013-11-07 09:16:19.250 311 12576.95 272.82 54674.75 88888.00 2013-11-07 09:16:19.375 311 12577.00 272.88 54674.75 88888.00 2013-11-07 09:16:19.500 311 12577.00 272.90 54674.78 88888.00 2013-11-07 09:16:19.625 311 12577.02 272.90 54674.75 88888.00 2013-11-07 09:16:19.750 311 12576.98 272.93 54674.78 88888.00 2013-11-07 09:16:19.875 311 12576.92 272.95 54674.78 88888.00 2013-11-07 09:16:20.000 311 12576.95 272.95 54674.72 88888.00 2013-11-07 09:16:20.125 311 12576.92 272.93 54674.72 88888.00 2013-11-07 09:16:20.250 311 12576.90 272.95 54674.75 88888.00 2013-11-07 09:16:20.375 311 12576.95 272.93 54674.72 88888.00 2013-11-07 09:16:20.500 311 12576.95 272.93 54674.75 88888.00 2013-11-07 09:16:20.625 311 12577.08 272.95 54674.75 88888.00 2013-11-07 09:16:20.750 311 12577.05 273.00 54674.72 88888.00 2013-11-07 09:16:20.875 311 12577.00 273.00 54674.72 88888.00 2013-11-07 09:16:21.000 311 12576.95 273.00 54674.70 88888.00 2013-11-07 09:16:21.125 311 12576.98 273.02 54674.72 88888.00 2013-11-07 09:16:21.250 311 12577.00 273.02 54674.75 88888.00 2013-11-07 09:16:21.375 311 12577.05 273.10 54674.75 88888.00 2013-11-07 09:16:21.500 311 12576.98 273.07 54674.72 88888.00 2013-11-07 09:16:21.625 311 12576.92 273.10 54674.70 88888.00 2013-11-07 09:16:21.750 311 12576.98 273.07 54674.72 88888.00 2013-11-07 09:16:21.875 311 12577.02 273.05 54674.72 88888.00 2013-11-07 09:16:22.000 311 12577.00 273.07 54674.70 88888.00 2013-11-07 09:16:22.125 311 12577.00 273.12 54674.72 88888.00 2013-11-07 09:16:22.250 311 12576.92 273.15 54674.72 88888.00 2013-11-07 09:16:22.375 311 12577.00 273.12 54674.72 88888.00 2013-11-07 09:16:22.500 311 12577.02 273.15 54674.70 88888.00 2013-11-07 09:16:22.625 311 12577.00 273.18 54674.65 88888.00 2013-11-07 09:16:22.750 311 12576.95 273.18 54674.68 88888.00 2013-11-07 09:16:22.875 311 12576.95 273.18 54674.68 88888.00 2013-11-07 09:16:23.000 311 12576.98 273.18 54674.70 88888.00 2013-11-07 09:16:23.125 311 12577.00 273.18 54674.68 88888.00 2013-11-07 09:16:23.250 311 12576.95 273.23 54674.68 88888.00 2013-11-07 09:16:23.375 311 12576.90 273.23 54674.65 88888.00 2013-11-07 09:16:23.500 311 12576.88 273.25 54674.65 88888.00 2013-11-07 09:16:23.625 311 12576.88 273.27 54674.65 88888.00 2013-11-07 09:16:23.750 311 12576.90 273.27 54674.68 88888.00 2013-11-07 09:16:23.875 311 12576.95 273.32 54674.65 88888.00 2013-11-07 09:16:24.000 311 12576.92 273.32 54674.62 88888.00 2013-11-07 09:16:24.125 311 12576.92 273.32 54674.62 88888.00 2013-11-07 09:16:24.250 311 12576.98 273.35 54674.65 88888.00 2013-11-07 09:16:24.375 311 12577.00 273.40 54674.62 88888.00 2013-11-07 09:16:24.500 311 12576.98 273.40 54674.62 88888.00 2013-11-07 09:16:24.625 311 12576.98 273.40 54674.60 88888.00 2013-11-07 09:16:24.750 311 12576.98 273.43 54674.62 88888.00 2013-11-07 09:16:24.875 311 12576.98 273.43 54674.65 88888.00 2013-11-07 09:16:25.000 311 12576.95 273.43 54674.62 88888.00 2013-11-07 09:16:25.125 311 12576.95 273.48 54674.62 88888.00 2013-11-07 09:16:25.250 311 12576.92 273.48 54674.62 88888.00 2013-11-07 09:16:25.375 311 12576.90 273.48 54674.65 88888.00 2013-11-07 09:16:25.500 311 12576.92 273.50 54674.62 88888.00 2013-11-07 09:16:25.625 311 12577.00 273.48 54674.62 88888.00 2013-11-07 09:16:25.750 311 12576.98 273.50 54674.62 88888.00 2013-11-07 09:16:25.875 311 12576.98 273.52 54674.60 88888.00 2013-11-07 09:16:26.000 311 12576.95 273.55 54674.60 88888.00 2013-11-07 09:16:26.125 311 12577.02 273.55 54674.60 88888.00 2013-11-07 09:16:26.250 311 12577.02 273.55 54674.62 88888.00 2013-11-07 09:16:26.375 311 12577.10 273.57 54674.60 88888.00 2013-11-07 09:16:26.500 311 12577.10 273.62 54674.60 88888.00 2013-11-07 09:16:26.625 311 12577.08 273.62 54674.57 88888.00 2013-11-07 09:16:26.750 311 12577.08 273.62 54674.60 88888.00 2013-11-07 09:16:26.875 311 12577.10 273.65 54674.57 88888.00 2013-11-07 09:16:27.000 311 12577.08 273.68 54674.55 88888.00 2013-11-07 09:16:27.125 311 12577.05 273.65 54674.53 88888.00 2013-11-07 09:16:27.250 311 12577.02 273.68 54674.53 88888.00 2013-11-07 09:16:27.375 311 12577.02 273.70 54674.53 88888.00 2013-11-07 09:16:27.500 311 12577.00 273.73 54674.53 88888.00 2013-11-07 09:16:27.625 311 12577.10 273.73 54674.57 88888.00 2013-11-07 09:16:27.750 311 12577.10 273.73 54674.57 88888.00 2013-11-07 09:16:27.875 311 12577.02 273.75 54674.55 88888.00 2013-11-07 09:16:28.000 311 12577.05 273.73 54674.53 88888.00 2013-11-07 09:16:28.125 311 12577.10 273.77 54674.55 88888.00 2013-11-07 09:16:28.250 311 12577.05 273.80 54674.57 88888.00 2013-11-07 09:16:28.375 311 12577.02 273.82 54674.57 88888.00 2013-11-07 09:16:28.500 311 12577.08 273.80 54674.55 88888.00 2013-11-07 09:16:28.625 311 12577.12 273.82 54674.55 88888.00 2013-11-07 09:16:28.750 311 12577.17 273.80 54674.55 88888.00 2013-11-07 09:16:28.875 311 12577.05 273.77 54674.53 88888.00 2013-11-07 09:16:29.000 311 12576.98 273.77 54674.53 88888.00 2013-11-07 09:16:29.125 311 12577.02 273.77 54674.50 88888.00 2013-11-07 09:16:29.250 311 12577.05 273.80 54674.55 88888.00 2013-11-07 09:16:29.375 311 12577.10 273.82 54674.53 88888.00 2013-11-07 09:16:29.500 311 12577.10 273.82 54674.50 88888.00 2013-11-07 09:16:29.625 311 12577.10 273.82 54674.53 88888.00 2013-11-07 09:16:29.750 311 12577.10 273.82 54674.53 88888.00 2013-11-07 09:16:29.875 311 12577.08 273.80 54674.53 88888.00 2013-11-07 09:16:30.000 311 12577.08 273.82 54674.47 88888.00 2013-11-07 09:16:30.125 311 12577.10 273.82 54674.53 88888.00 2013-11-07 09:16:30.250 311 12577.12 273.88 54674.53 88888.00 2013-11-07 09:16:30.375 311 12577.20 273.88 54674.53 88888.00 2013-11-07 09:16:30.500 311 12577.12 273.88 54674.53 88888.00 2013-11-07 09:16:30.625 311 12577.10 273.88 54674.47 88888.00 2013-11-07 09:16:30.750 311 12577.15 273.88 54674.47 88888.00 2013-11-07 09:16:30.875 311 12577.17 273.88 54674.47 88888.00 2013-11-07 09:16:31.000 311 12577.15 273.90 54674.47 88888.00 2013-11-07 09:16:31.125 311 12577.12 273.90 54674.50 88888.00 2013-11-07 09:16:31.250 311 12577.12 273.93 54674.50 88888.00 2013-11-07 09:16:31.375 311 12577.17 273.93 54674.50 88888.00 2013-11-07 09:16:31.500 311 12577.20 273.93 54674.53 88888.00 2013-11-07 09:16:31.625 311 12577.15 273.93 54674.47 88888.00 2013-11-07 09:16:31.750 311 12577.12 273.95 54674.47 88888.00 2013-11-07 09:16:31.875 311 12577.20 274.00 54674.50 88888.00 2013-11-07 09:16:32.000 311 12577.20 273.98 54674.47 88888.00 2013-11-07 09:16:32.125 311 12577.17 273.98 54674.47 88888.00 2013-11-07 09:16:32.250 311 12577.12 274.00 54674.47 88888.00 2013-11-07 09:16:32.375 311 12577.10 274.05 54674.47 88888.00 2013-11-07 09:16:32.500 311 12577.12 274.02 54674.45 88888.00 2013-11-07 09:16:32.625 311 12577.17 274.02 54674.47 88888.00 2013-11-07 09:16:32.750 311 12577.27 274.07 54674.47 88888.00 2013-11-07 09:16:32.875 311 12577.27 274.07 54674.47 88888.00 2013-11-07 09:16:33.000 311 12577.23 274.05 54674.47 88888.00 2013-11-07 09:16:33.125 311 12577.20 274.07 54674.50 88888.00 2013-11-07 09:16:33.250 311 12577.17 274.05 54674.47 88888.00 2013-11-07 09:16:33.375 311 12577.20 274.07 54674.45 88888.00 2013-11-07 09:16:33.500 311 12577.25 274.07 54674.45 88888.00 2013-11-07 09:16:33.625 311 12577.25 274.10 54674.45 88888.00 2013-11-07 09:16:33.750 311 12577.33 274.15 54674.47 88888.00 2013-11-07 09:16:33.875 311 12577.35 274.18 54674.45 88888.00 2013-11-07 09:16:34.000 311 12577.30 274.15 54674.43 88888.00 2013-11-07 09:16:34.125 311 12577.30 274.15 54674.40 88888.00 2013-11-07 09:16:34.250 311 12577.35 274.23 54674.45 88888.00 2013-11-07 09:16:34.375 311 12577.35 274.20 54674.43 88888.00 2013-11-07 09:16:34.500 311 12577.33 274.20 54674.43 88888.00 2013-11-07 09:16:34.625 311 12577.35 274.23 54674.43 88888.00 2013-11-07 09:16:34.750 311 12577.38 274.23 54674.43 88888.00 2013-11-07 09:16:34.875 311 12577.48 274.25 54674.40 88888.00 2013-11-07 09:16:35.000 311 12577.50 274.27 54674.40 88888.00 2013-11-07 09:16:35.125 311 12577.45 274.27 54674.43 88888.00 2013-11-07 09:16:35.250 311 12577.48 274.27 54674.40 88888.00 2013-11-07 09:16:35.375 311 12577.50 274.27 54674.40 88888.00 2013-11-07 09:16:35.500 311 12577.48 274.30 54674.38 88888.00 2013-11-07 09:16:35.625 311 12577.55 274.30 54674.38 88888.00 2013-11-07 09:16:35.750 311 12577.60 274.30 54674.40 88888.00 2013-11-07 09:16:35.875 311 12577.65 274.30 54674.38 88888.00 2013-11-07 09:16:36.000 311 12577.65 274.32 54674.38 88888.00 2013-11-07 09:16:36.125 311 12577.65 274.35 54674.40 88888.00 2013-11-07 09:16:36.250 311 12577.58 274.35 54674.40 88888.00 2013-11-07 09:16:36.375 311 12577.52 274.32 54674.38 88888.00 2013-11-07 09:16:36.500 311 12577.55 274.35 54674.38 88888.00 2013-11-07 09:16:36.625 311 12577.62 274.35 54674.38 88888.00 2013-11-07 09:16:36.750 311 12577.73 274.35 54674.38 88888.00 2013-11-07 09:16:36.875 311 12577.77 274.38 54674.40 88888.00 2013-11-07 09:16:37.000 311 12577.77 274.38 54674.38 88888.00 2013-11-07 09:16:37.125 311 12577.67 274.35 54674.38 88888.00 2013-11-07 09:16:37.250 311 12577.60 274.38 54674.38 88888.00 2013-11-07 09:16:37.375 311 12577.65 274.40 54674.38 88888.00 2013-11-07 09:16:37.500 311 12577.67 274.43 54674.35 88888.00 2013-11-07 09:16:37.625 311 12577.70 274.43 54674.38 88888.00 2013-11-07 09:16:37.750 311 12577.70 274.45 54674.35 88888.00 2013-11-07 09:16:37.875 311 12577.73 274.45 54674.35 88888.00 2013-11-07 09:16:38.000 311 12577.77 274.43 54674.35 88888.00 2013-11-07 09:16:38.125 311 12577.77 274.45 54674.35 88888.00 2013-11-07 09:16:38.250 311 12577.65 274.45 54674.35 88888.00 2013-11-07 09:16:38.375 311 12577.67 274.45 54674.38 88888.00 2013-11-07 09:16:38.500 311 12577.73 274.52 54674.38 88888.00 2013-11-07 09:16:38.625 311 12577.67 274.52 54674.38 88888.00 2013-11-07 09:16:38.750 311 12577.62 274.50 54674.35 88888.00 2013-11-07 09:16:38.875 311 12577.65 274.50 54674.32 88888.00 2013-11-07 09:16:39.000 311 12577.62 274.52 54674.32 88888.00 2013-11-07 09:16:39.125 311 12577.62 274.52 54674.35 88888.00 2013-11-07 09:16:39.250 311 12577.60 274.50 54674.35 88888.00 2013-11-07 09:16:39.375 311 12577.58 274.48 54674.32 88888.00 2013-11-07 09:16:39.500 311 12577.52 274.52 54674.35 88888.00 2013-11-07 09:16:39.625 311 12577.58 274.57 54674.38 88888.00 2013-11-07 09:16:39.750 311 12577.52 274.60 54674.40 88888.00 2013-11-07 09:16:39.875 311 12577.48 274.62 54674.40 88888.00 2013-11-07 09:16:40.000 311 12577.48 274.60 54674.38 88888.00 2013-11-07 09:16:40.125 311 12577.50 274.60 54674.35 88888.00 2013-11-07 09:16:40.250 311 12577.45 274.62 54674.38 88888.00 2013-11-07 09:16:40.375 311 12577.50 274.62 54674.40 88888.00 2013-11-07 09:16:40.500 311 12577.50 274.65 54674.38 88888.00 2013-11-07 09:16:40.625 311 12577.50 274.65 54674.38 88888.00 2013-11-07 09:16:40.750 311 12577.48 274.62 54674.38 88888.00 2013-11-07 09:16:40.875 311 12577.48 274.65 54674.35 88888.00 2013-11-07 09:16:41.000 311 12577.45 274.68 54674.35 88888.00 2013-11-07 09:16:41.125 311 12577.40 274.70 54674.38 88888.00 2013-11-07 09:16:41.250 311 12577.38 274.68 54674.35 88888.00 2013-11-07 09:16:41.375 311 12577.40 274.70 54674.38 88888.00 2013-11-07 09:16:41.500 311 12577.42 274.68 54674.38 88888.00 2013-11-07 09:16:41.625 311 12577.40 274.65 54674.38 88888.00 2013-11-07 09:16:41.750 311 12577.35 274.65 54674.35 88888.00 2013-11-07 09:16:41.875 311 12577.33 274.68 54674.35 88888.00 2013-11-07 09:16:42.000 311 12577.33 274.68 54674.32 88888.00 2013-11-07 09:16:42.125 311 12577.38 274.70 54674.32 88888.00 2013-11-07 09:16:42.250 311 12577.42 274.68 54674.35 88888.00 2013-11-07 09:16:42.375 311 12577.55 274.73 54674.35 88888.00 2013-11-07 09:16:42.500 311 12577.52 274.75 54674.32 88888.00 2013-11-07 09:16:42.625 311 12577.52 274.73 54674.30 88888.00 2013-11-07 09:16:42.750 311 12577.48 274.73 54674.30 88888.00 2013-11-07 09:16:42.875 311 12577.38 274.75 54674.30 88888.00 2013-11-07 09:16:43.000 311 12577.38 274.75 54674.30 88888.00 2013-11-07 09:16:43.125 311 12577.45 274.80 54674.32 88888.00 2013-11-07 09:16:43.250 311 12577.48 274.80 54674.32 88888.00 2013-11-07 09:16:43.375 311 12577.48 274.82 54674.30 88888.00 2013-11-07 09:16:43.500 311 12577.48 274.85 54674.32 88888.00 2013-11-07 09:16:43.625 311 12577.45 274.85 54674.32 88888.00 2013-11-07 09:16:43.750 311 12577.50 274.85 54674.32 88888.00 2013-11-07 09:16:43.875 311 12577.48 274.90 54674.32 88888.00 2013-11-07 09:16:44.000 311 12577.48 274.90 54674.30 88888.00 2013-11-07 09:16:44.125 311 12577.48 274.88 54674.30 88888.00 2013-11-07 09:16:44.250 311 12577.50 274.93 54674.30 88888.00 2013-11-07 09:16:44.375 311 12577.50 274.93 54674.30 88888.00 2013-11-07 09:16:44.500 311 12577.50 274.93 54674.30 88888.00 2013-11-07 09:16:44.625 311 12577.52 274.98 54674.30 88888.00 2013-11-07 09:16:44.750 311 12577.52 274.98 54674.30 88888.00 2013-11-07 09:16:44.875 311 12577.52 275.02 54674.28 88888.00 2013-11-07 09:16:45.000 311 12577.48 275.05 54674.28 88888.00 2013-11-07 09:16:45.125 311 12577.48 275.02 54674.25 88888.00 2013-11-07 09:16:45.250 311 12577.52 275.02 54674.28 88888.00 2013-11-07 09:16:45.375 311 12577.58 275.07 54674.30 88888.00 2013-11-07 09:16:45.500 311 12577.60 275.10 54674.32 88888.00 2013-11-07 09:16:45.625 311 12577.60 275.05 54674.30 88888.00 2013-11-07 09:16:45.750 311 12577.60 275.07 54674.30 88888.00 2013-11-07 09:16:45.875 311 12577.60 275.10 54674.32 88888.00 2013-11-07 09:16:46.000 311 12577.62 275.15 54674.32 88888.00 2013-11-07 09:16:46.125 311 12577.65 275.12 54674.30 88888.00 2013-11-07 09:16:46.250 311 12577.58 275.07 54674.28 88888.00 2013-11-07 09:16:46.375 311 12577.58 275.10 54674.22 88888.00 2013-11-07 09:16:46.500 311 12577.58 275.12 54674.25 88888.00 2013-11-07 09:16:46.625 311 12577.62 275.15 54674.22 88888.00 2013-11-07 09:16:46.750 311 12577.60 275.12 54674.22 88888.00 2013-11-07 09:16:46.875 311 12577.60 275.15 54674.28 88888.00 2013-11-07 09:16:47.000 311 12577.62 275.18 54674.28 88888.00 2013-11-07 09:16:47.125 311 12577.65 275.18 54674.25 88888.00 2013-11-07 09:16:47.250 311 12577.60 275.18 54674.25 88888.00 2013-11-07 09:16:47.375 311 12577.65 275.18 54674.25 88888.00 2013-11-07 09:16:47.500 311 12577.70 275.20 54674.28 88888.00 2013-11-07 09:16:47.625 311 12577.70 275.23 54674.25 88888.00 2013-11-07 09:16:47.750 311 12577.65 275.23 54674.28 88888.00 2013-11-07 09:16:47.875 311 12577.67 275.23 54674.30 88888.00 2013-11-07 09:16:48.000 311 12577.70 275.23 54674.28 88888.00 2013-11-07 09:16:48.125 311 12577.67 275.23 54674.28 88888.00 2013-11-07 09:16:48.250 311 12577.60 275.23 54674.25 88888.00 2013-11-07 09:16:48.375 311 12577.62 275.23 54674.25 88888.00 2013-11-07 09:16:48.500 311 12577.62 275.25 54674.22 88888.00 2013-11-07 09:16:48.625 311 12577.60 275.30 54674.25 88888.00 2013-11-07 09:16:48.750 311 12577.60 275.27 54674.25 88888.00 2013-11-07 09:16:48.875 311 12577.60 275.27 54674.22 88888.00 2013-11-07 09:16:49.000 311 12577.58 275.27 54674.25 88888.00 2013-11-07 09:16:49.125 311 12577.55 275.30 54674.28 88888.00 2013-11-07 09:16:49.250 311 12577.60 275.30 54674.28 88888.00 2013-11-07 09:16:49.375 311 12577.70 275.27 54674.28 88888.00 2013-11-07 09:16:49.500 311 12577.62 275.30 54674.28 88888.00 2013-11-07 09:16:49.625 311 12577.55 275.30 54674.28 88888.00 2013-11-07 09:16:49.750 311 12577.52 275.30 54674.28 88888.00 2013-11-07 09:16:49.875 311 12577.55 275.32 54674.28 88888.00 2013-11-07 09:16:50.000 311 12577.52 275.32 54674.22 88888.00 2013-11-07 09:16:50.125 311 12577.52 275.30 54674.22 88888.00 2013-11-07 09:16:50.250 311 12577.50 275.30 54674.25 88888.00 2013-11-07 09:16:50.375 311 12577.55 275.32 54674.28 88888.00 2013-11-07 09:16:50.500 311 12577.58 275.35 54674.25 88888.00 2013-11-07 09:16:50.625 311 12577.62 275.35 54674.22 88888.00 2013-11-07 09:16:50.750 311 12577.60 275.35 54674.22 88888.00 2013-11-07 09:16:50.875 311 12577.55 275.35 54674.22 88888.00 2013-11-07 09:16:51.000 311 12577.48 275.35 54674.22 88888.00 2013-11-07 09:16:51.125 311 12577.50 275.40 54674.25 88888.00 2013-11-07 09:16:51.250 311 12577.52 275.40 54674.25 88888.00 2013-11-07 09:16:51.375 311 12577.60 275.38 54674.22 88888.00 2013-11-07 09:16:51.500 311 12577.52 275.38 54674.20 88888.00 2013-11-07 09:16:51.625 311 12577.50 275.40 54674.22 88888.00 2013-11-07 09:16:51.750 311 12577.52 275.48 54674.25 88888.00 2013-11-07 09:16:51.875 311 12577.52 275.48 54674.25 88888.00 2013-11-07 09:16:52.000 311 12577.52 275.50 54674.22 88888.00 2013-11-07 09:16:52.125 311 12577.48 275.48 54674.22 88888.00 2013-11-07 09:16:52.250 311 12577.50 275.45 54674.22 88888.00 2013-11-07 09:16:52.375 311 12577.58 275.48 54674.20 88888.00 2013-11-07 09:16:52.500 311 12577.60 275.50 54674.22 88888.00 2013-11-07 09:16:52.625 311 12577.60 275.50 54674.20 88888.00 2013-11-07 09:16:52.750 311 12577.60 275.52 54674.20 88888.00 2013-11-07 09:16:52.875 311 12577.65 275.55 54674.20 88888.00 2013-11-07 09:16:53.000 311 12577.70 275.55 54674.20 88888.00 2013-11-07 09:16:53.125 311 12577.65 275.55 54674.18 88888.00 2013-11-07 09:16:53.250 311 12577.58 275.52 54674.18 88888.00 2013-11-07 09:16:53.375 311 12577.65 275.55 54674.18 88888.00 2013-11-07 09:16:53.500 311 12577.70 275.55 54674.20 88888.00 2013-11-07 09:16:53.625 311 12577.73 275.55 54674.20 88888.00 2013-11-07 09:16:53.750 311 12577.75 275.57 54674.18 88888.00 2013-11-07 09:16:53.875 311 12577.88 275.62 54674.20 88888.00 2013-11-07 09:16:54.000 311 12577.92 275.70 54674.20 88888.00 2013-11-07 09:16:54.125 311 12577.92 275.68 54674.18 88888.00 2013-11-07 09:16:54.250 311 12577.85 275.65 54674.15 88888.00 2013-11-07 09:16:54.375 311 12577.90 275.68 54674.15 88888.00 2013-11-07 09:16:54.500 311 12577.90 275.70 54674.15 88888.00 2013-11-07 09:16:54.625 311 12577.88 275.70 54674.15 88888.00 2013-11-07 09:16:54.750 311 12577.90 275.73 54674.18 88888.00 2013-11-07 09:16:54.875 311 12578.00 275.73 54674.15 88888.00 2013-11-07 09:16:55.000 311 12578.02 275.75 54674.15 88888.00 2013-11-07 09:16:55.125 311 12578.00 275.75 54674.15 88888.00 2013-11-07 09:16:55.250 311 12578.00 275.73 54674.15 88888.00 2013-11-07 09:16:55.375 311 12578.08 275.80 54674.12 88888.00 2013-11-07 09:16:55.500 311 12578.08 275.82 54674.15 88888.00 2013-11-07 09:16:55.625 311 12578.10 275.82 54674.15 88888.00 2013-11-07 09:16:55.750 311 12578.05 275.90 54674.15 88888.00 2013-11-07 09:16:55.875 311 12578.08 275.93 54674.15 88888.00 2013-11-07 09:16:56.000 311 12578.10 275.93 54674.15 88888.00 2013-11-07 09:16:56.125 311 12578.10 275.93 54674.15 88888.00 2013-11-07 09:16:56.250 311 12578.05 275.95 54674.15 88888.00 2013-11-07 09:16:56.375 311 12578.12 275.98 54674.10 88888.00 2013-11-07 09:16:56.500 311 12578.15 276.00 54674.12 88888.00 2013-11-07 09:16:56.625 311 12578.10 276.05 54674.12 88888.00 2013-11-07 09:16:56.750 311 12578.05 276.05 54674.12 88888.00 2013-11-07 09:16:56.875 311 12578.05 276.05 54674.12 88888.00 2013-11-07 09:16:57.000 311 12578.08 276.07 54674.12 88888.00 2013-11-07 09:16:57.125 311 12578.08 276.07 54674.12 88888.00 2013-11-07 09:16:57.250 311 12578.08 276.05 54674.15 88888.00 2013-11-07 09:16:57.375 311 12578.15 276.07 54674.12 88888.00 2013-11-07 09:16:57.500 311 12578.10 276.07 54674.12 88888.00 2013-11-07 09:16:57.625 311 12578.08 276.07 54674.10 88888.00 2013-11-07 09:16:57.750 311 12578.08 276.10 54674.12 88888.00 2013-11-07 09:16:57.875 311 12578.15 276.12 54674.12 88888.00 2013-11-07 09:16:58.000 311 12578.10 276.15 54674.10 88888.00 2013-11-07 09:16:58.125 311 12578.10 276.15 54674.10 88888.00 2013-11-07 09:16:58.250 311 12578.08 276.15 54674.12 88888.00 2013-11-07 09:16:58.375 311 12578.12 276.15 54674.15 88888.00 2013-11-07 09:16:58.500 311 12578.10 276.18 54674.18 88888.00 2013-11-07 09:16:58.625 311 12578.08 276.15 54674.18 88888.00 2013-11-07 09:16:58.750 311 12578.10 276.12 54674.15 88888.00 2013-11-07 09:16:58.875 311 12578.15 276.12 54674.15 88888.00 2013-11-07 09:16:59.000 311 12578.12 276.10 54674.15 88888.00 2013-11-07 09:16:59.125 311 12578.12 276.12 54674.15 88888.00 2013-11-07 09:16:59.250 311 12578.08 276.10 54674.18 88888.00 2013-11-07 09:16:59.375 311 12578.10 276.12 54674.15 88888.00 2013-11-07 09:16:59.500 311 12578.08 276.10 54674.18 88888.00 2013-11-07 09:16:59.625 311 12578.05 276.10 54674.18 88888.00 2013-11-07 09:16:59.750 311 12578.05 276.07 54674.18 88888.00 2013-11-07 09:16:59.875 311 12578.02 276.07 54674.18 88888.00 2013-11-07 09:17:00.000 311 12578.02 276.07 54674.18 88888.00 2013-11-07 09:17:00.125 311 12577.98 276.10 54674.15 88888.00 2013-11-07 09:17:00.250 311 12577.92 276.07 54674.18 88888.00 2013-11-07 09:17:00.375 311 12577.98 276.05 54674.18 88888.00 2013-11-07 09:17:00.500 311 12577.98 276.05 54674.20 88888.00 2013-11-07 09:17:00.625 311 12578.02 276.05 54674.18 88888.00 2013-11-07 09:17:00.750 311 12578.10 276.07 54674.15 88888.00 2013-11-07 09:17:00.875 311 12578.08 276.10 54674.15 88888.00 2013-11-07 09:17:01.000 311 12577.98 276.07 54674.18 88888.00 2013-11-07 09:17:01.125 311 12577.92 276.05 54674.20 88888.00 2013-11-07 09:17:01.250 311 12577.95 276.05 54674.22 88888.00 2013-11-07 09:17:01.375 311 12578.05 276.05 54674.22 88888.00 2013-11-07 09:17:01.500 311 12578.02 276.05 54674.22 88888.00 2013-11-07 09:17:01.625 311 12578.02 276.05 54674.20 88888.00 2013-11-07 09:17:01.750 311 12578.05 276.10 54674.20 88888.00 2013-11-07 09:17:01.875 311 12578.02 276.10 54674.20 88888.00 2013-11-07 09:17:02.000 311 12578.02 276.07 54674.18 88888.00 2013-11-07 09:17:02.125 311 12578.02 276.07 54674.20 88888.00 2013-11-07 09:17:02.250 311 12577.98 276.05 54674.20 88888.00 2013-11-07 09:17:02.375 311 12578.02 276.07 54674.22 88888.00 2013-11-07 09:17:02.500 311 12578.05 276.12 54674.22 88888.00 2013-11-07 09:17:02.625 311 12578.02 276.15 54674.25 88888.00 2013-11-07 09:17:02.750 311 12578.00 276.15 54674.22 88888.00 2013-11-07 09:17:02.875 311 12577.98 276.15 54674.20 88888.00 2013-11-07 09:17:03.000 311 12578.02 276.12 54674.20 88888.00 2013-11-07 09:17:03.125 311 12578.10 276.12 54674.20 88888.00 2013-11-07 09:17:03.250 311 12578.02 276.10 54674.20 88888.00 2013-11-07 09:17:03.375 311 12577.98 276.10 54674.20 88888.00 2013-11-07 09:17:03.500 311 12577.98 276.10 54674.22 88888.00 2013-11-07 09:17:03.625 311 12578.02 276.15 54674.22 88888.00 2013-11-07 09:17:03.750 311 12578.02 276.12 54674.20 88888.00 2013-11-07 09:17:03.875 311 12578.05 276.12 54674.20 88888.00 2013-11-07 09:17:04.000 311 12578.08 276.12 54674.20 88888.00 2013-11-07 09:17:04.125 311 12578.08 276.12 54674.22 88888.00 2013-11-07 09:17:04.250 311 12578.05 276.15 54674.20 88888.00 2013-11-07 09:17:04.375 311 12578.12 276.18 54674.22 88888.00 2013-11-07 09:17:04.500 311 12578.10 276.18 54674.25 88888.00 2013-11-07 09:17:04.625 311 12578.12 276.18 54674.22 88888.00 2013-11-07 09:17:04.750 311 12578.17 276.20 54674.22 88888.00 2013-11-07 09:17:04.875 311 12578.25 276.20 54674.20 88888.00 2013-11-07 09:17:05.000 311 12578.27 276.25 54674.18 88888.00 2013-11-07 09:17:05.125 311 12578.23 276.23 54674.20 88888.00 2013-11-07 09:17:05.250 311 12578.23 276.27 54674.18 88888.00 2013-11-07 09:17:05.375 311 12578.33 276.30 54674.18 88888.00 2013-11-07 09:17:05.500 311 12578.35 276.30 54674.18 88888.00 2013-11-07 09:17:05.625 311 12578.33 276.30 54674.20 88888.00 2013-11-07 09:17:05.750 311 12578.30 276.30 54674.20 88888.00 2013-11-07 09:17:05.875 311 12578.33 276.32 54674.22 88888.00 2013-11-07 09:17:06.000 311 12578.35 276.38 54674.20 88888.00 2013-11-07 09:17:06.125 311 12578.33 276.35 54674.20 88888.00 2013-11-07 09:17:06.250 311 12578.35 276.32 54674.20 88888.00 2013-11-07 09:17:06.375 311 12578.40 276.35 54674.18 88888.00 2013-11-07 09:17:06.500 311 12578.40 276.38 54674.18 88888.00 2013-11-07 09:17:06.625 311 12578.40 276.43 54674.18 88888.00 2013-11-07 09:17:06.750 311 12578.40 276.48 54674.20 88888.00 2013-11-07 09:17:06.875 311 12578.42 276.48 54674.20 88888.00 2013-11-07 09:17:07.000 311 12578.45 276.48 54674.18 88888.00 2013-11-07 09:17:07.125 311 12578.48 276.50 54674.18 88888.00 2013-11-07 09:17:07.250 311 12578.48 276.52 54674.20 88888.00 2013-11-07 09:17:07.375 311 12578.50 276.57 54674.20 88888.00 2013-11-07 09:17:07.500 311 12578.48 276.62 54674.18 88888.00 2013-11-07 09:17:07.625 311 12578.48 276.62 54674.18 88888.00 2013-11-07 09:17:07.750 311 12578.48 276.65 54674.20 88888.00 2013-11-07 09:17:07.875 311 12578.48 276.70 54674.18 88888.00 2013-11-07 09:17:08.000 311 12578.52 276.73 54674.18 88888.00 2013-11-07 09:17:08.125 311 12578.52 276.75 54674.18 88888.00 2013-11-07 09:17:08.250 311 12578.48 276.75 54674.15 88888.00 2013-11-07 09:17:08.375 311 12578.48 276.75 54674.15 88888.00 2013-11-07 09:17:08.500 311 12578.52 276.77 54674.15 88888.00 2013-11-07 09:17:08.625 311 12578.55 276.80 54674.18 88888.00 2013-11-07 09:17:08.750 311 12578.50 276.82 54674.15 88888.00 2013-11-07 09:17:08.875 311 12578.48 276.80 54674.15 88888.00 2013-11-07 09:17:09.000 311 12578.55 276.82 54674.12 88888.00 2013-11-07 09:17:09.125 311 12578.58 276.82 54674.15 88888.00 2013-11-07 09:17:09.250 311 12578.55 276.85 54674.15 88888.00 2013-11-07 09:17:09.375 311 12578.60 276.88 54674.15 88888.00 2013-11-07 09:17:09.500 311 12578.62 276.90 54674.18 88888.00 2013-11-07 09:17:09.625 311 12578.65 276.90 54674.20 88888.00 2013-11-07 09:17:09.750 311 12578.60 276.93 54674.20 88888.00 2013-11-07 09:17:09.875 311 12578.58 276.93 54674.18 88888.00 2013-11-07 09:17:10.000 311 12578.60 276.95 54674.18 88888.00 2013-11-07 09:17:10.125 311 12578.67 276.98 54674.15 88888.00 2013-11-07 09:17:10.250 311 12578.65 276.95 54674.15 88888.00 2013-11-07 09:17:10.375 311 12578.70 276.98 54674.15 88888.00 2013-11-07 09:17:10.500 311 12578.67 276.98 54674.15 88888.00 2013-11-07 09:17:10.625 311 12578.67 276.98 54674.15 88888.00 2013-11-07 09:17:10.750 311 12578.70 277.02 54674.15 88888.00 2013-11-07 09:17:10.875 311 12578.70 277.02 54674.18 88888.00 2013-11-07 09:17:11.000 311 12578.75 277.00 54674.18 88888.00 2013-11-07 09:17:11.125 311 12578.75 277.00 54674.20 88888.00 2013-11-07 09:17:11.250 311 12578.73 277.00 54674.20 88888.00 2013-11-07 09:17:11.375 311 12578.77 277.02 54674.18 88888.00 2013-11-07 09:17:11.500 311 12578.73 277.05 54674.15 88888.00 2013-11-07 09:17:11.625 311 12578.67 277.02 54674.18 88888.00 2013-11-07 09:17:11.750 311 12578.77 277.05 54674.20 88888.00 2013-11-07 09:17:11.875 311 12578.83 277.05 54674.18 88888.00 2013-11-07 09:17:12.000 311 12578.80 277.00 54674.15 88888.00 2013-11-07 09:17:12.125 311 12578.85 277.05 54674.18 88888.00 2013-11-07 09:17:12.250 311 12578.85 277.05 54674.20 88888.00 2013-11-07 09:17:12.375 311 12578.83 277.05 54674.15 88888.00 2013-11-07 09:17:12.500 311 12578.80 277.05 54674.15 88888.00 2013-11-07 09:17:12.625 311 12578.80 277.10 54674.18 88888.00 2013-11-07 09:17:12.750 311 12578.83 277.10 54674.18 88888.00 2013-11-07 09:17:12.875 311 12578.80 277.10 54674.18 88888.00 2013-11-07 09:17:13.000 311 12578.75 277.07 54674.22 88888.00 2013-11-07 09:17:13.125 311 12578.75 277.10 54674.22 88888.00 2013-11-07 09:17:13.250 311 12578.73 277.10 54674.20 88888.00 2013-11-07 09:17:13.375 311 12578.80 277.15 54674.18 88888.00 2013-11-07 09:17:13.500 311 12578.85 277.15 54674.20 88888.00 2013-11-07 09:17:13.625 311 12578.80 277.12 54674.20 88888.00 2013-11-07 09:17:13.750 311 12578.80 277.10 54674.22 88888.00 2013-11-07 09:17:13.875 311 12578.80 277.12 54674.25 88888.00 2013-11-07 09:17:14.000 311 12578.80 277.10 54674.25 88888.00 2013-11-07 09:17:14.125 311 12578.80 277.10 54674.28 88888.00 2013-11-07 09:17:14.250 311 12578.77 277.10 54674.28 88888.00 2013-11-07 09:17:14.375 311 12578.88 277.15 54674.28 88888.00 2013-11-07 09:17:14.500 311 12578.90 277.15 54674.25 88888.00 2013-11-07 09:17:14.625 311 12578.90 277.12 54674.22 88888.00 2013-11-07 09:17:14.750 311 12578.85 277.10 54674.22 88888.00 2013-11-07 09:17:14.875 311 12578.83 277.12 54674.25 88888.00 2013-11-07 09:17:15.000 311 12578.83 277.15 54674.22 88888.00 2013-11-07 09:17:15.125 311 12578.83 277.20 54674.22 88888.00 2013-11-07 09:17:15.250 311 12578.85 277.23 54674.25 88888.00 2013-11-07 09:17:15.375 311 12578.92 277.23 54674.25 88888.00 2013-11-07 09:17:15.500 311 12578.92 277.25 54674.25 88888.00 2013-11-07 09:17:15.625 311 12578.90 277.27 54674.25 88888.00 2013-11-07 09:17:15.750 311 12578.90 277.30 54674.25 88888.00 2013-11-07 09:17:15.875 311 12578.92 277.30 54674.22 88888.00 2013-11-07 09:17:16.000 311 12579.00 277.32 54674.22 88888.00 2013-11-07 09:17:16.125 311 12579.05 277.38 54674.25 88888.00 2013-11-07 09:17:16.250 311 12579.00 277.35 54674.30 88888.00 2013-11-07 09:17:16.375 311 12579.00 277.38 54674.28 88888.00 2013-11-07 09:17:16.500 311 12579.02 277.38 54674.28 88888.00 2013-11-07 09:17:16.625 311 12579.05 277.43 54674.28 88888.00 2013-11-07 09:17:16.750 311 12579.08 277.43 54674.30 88888.00 2013-11-07 09:17:16.875 311 12579.10 277.43 54674.30 88888.00 2013-11-07 09:17:17.000 311 12579.10 277.43 54674.28 88888.00 2013-11-07 09:17:17.125 311 12579.10 277.40 54674.25 88888.00 2013-11-07 09:17:17.250 311 12579.08 277.43 54674.30 88888.00 2013-11-07 09:17:17.375 311 12579.12 277.48 54674.30 88888.00 2013-11-07 09:17:17.500 311 12579.12 277.45 54674.30 88888.00 2013-11-07 09:17:17.625 311 12579.15 277.48 54674.30 88888.00 2013-11-07 09:17:17.750 311 12579.12 277.50 54674.32 88888.00 2013-11-07 09:17:17.875 311 12579.10 277.52 54674.32 88888.00 2013-11-07 09:17:18.000 311 12579.12 277.52 54674.28 88888.00 2013-11-07 09:17:18.125 311 12579.17 277.52 54674.28 88888.00 2013-11-07 09:17:18.250 311 12579.17 277.57 54674.30 88888.00 2013-11-07 09:17:18.375 311 12579.17 277.57 54674.30 88888.00 2013-11-07 09:17:18.500 311 12579.15 277.57 54674.30 88888.00 2013-11-07 09:17:18.625 311 12579.15 277.60 54674.30 88888.00 2013-11-07 09:17:18.750 311 12579.15 277.62 54674.30 88888.00 2013-11-07 09:17:18.875 311 12579.17 277.65 54674.30 88888.00 2013-11-07 09:17:19.000 311 12579.23 277.65 54674.30 88888.00 2013-11-07 09:17:19.125 311 12579.23 277.65 54674.28 88888.00 2013-11-07 09:17:19.250 311 12579.20 277.73 54674.30 88888.00 2013-11-07 09:17:19.375 311 12579.27 277.75 54674.30 88888.00 2013-11-07 09:17:19.500 311 12579.27 277.77 54674.30 88888.00 2013-11-07 09:17:19.625 311 12579.30 277.77 54674.28 88888.00 2013-11-07 09:17:19.750 311 12579.27 277.80 54674.30 88888.00 2013-11-07 09:17:19.875 311 12579.25 277.80 54674.30 88888.00 2013-11-07 09:17:20.000 311 12579.25 277.82 54674.28 88888.00 2013-11-07 09:17:20.125 311 12579.27 277.80 54674.28 88888.00 2013-11-07 09:17:20.250 311 12579.27 277.82 54674.30 88888.00 2013-11-07 09:17:20.375 311 12579.25 277.82 54674.32 88888.00 2013-11-07 09:17:20.500 311 12579.27 277.85 54674.32 88888.00 2013-11-07 09:17:20.625 311 12579.27 277.85 54674.32 88888.00 2013-11-07 09:17:20.750 311 12579.25 277.88 54674.30 88888.00 2013-11-07 09:17:20.875 311 12579.33 277.88 54674.35 88888.00 2013-11-07 09:17:21.000 311 12579.38 277.90 54674.30 88888.00 2013-11-07 09:17:21.125 311 12579.33 277.90 54674.32 88888.00 2013-11-07 09:17:21.250 311 12579.27 277.88 54674.35 88888.00 2013-11-07 09:17:21.375 311 12579.38 277.90 54674.35 88888.00 2013-11-07 09:17:21.500 311 12579.40 277.93 54674.38 88888.00 2013-11-07 09:17:21.625 311 12579.40 277.98 54674.35 88888.00 2013-11-07 09:17:21.750 311 12579.45 277.98 54674.38 88888.00 2013-11-07 09:17:21.875 311 12579.48 277.98 54674.38 88888.00 2013-11-07 09:17:22.000 311 12579.48 278.00 54674.35 88888.00 2013-11-07 09:17:22.125 311 12579.42 278.00 54674.35 88888.00 2013-11-07 09:17:22.250 311 12579.35 278.00 54674.35 88888.00 2013-11-07 09:17:22.375 311 12579.38 278.00 54674.35 88888.00 2013-11-07 09:17:22.500 311 12579.38 278.00 54674.35 88888.00 2013-11-07 09:17:22.625 311 12579.38 278.00 54674.35 88888.00 2013-11-07 09:17:22.750 311 12579.42 278.00 54674.35 88888.00 2013-11-07 09:17:22.875 311 12579.42 278.02 54674.35 88888.00 2013-11-07 09:17:23.000 311 12579.35 278.00 54674.35 88888.00 2013-11-07 09:17:23.125 311 12579.35 278.00 54674.35 88888.00 2013-11-07 09:17:23.250 311 12579.33 278.05 54674.38 88888.00 2013-11-07 09:17:23.375 311 12579.35 278.02 54674.40 88888.00 2013-11-07 09:17:23.500 311 12579.35 278.00 54674.38 88888.00 2013-11-07 09:17:23.625 311 12579.35 278.00 54674.38 88888.00 2013-11-07 09:17:23.750 311 12579.35 278.00 54674.40 88888.00 2013-11-07 09:17:23.875 311 12579.38 278.00 54674.38 88888.00 2013-11-07 09:17:24.000 311 12579.40 278.02 54674.38 88888.00 2013-11-07 09:17:24.125 311 12579.33 278.07 54674.43 88888.00 2013-11-07 09:17:24.250 311 12579.33 278.05 54674.40 88888.00 2013-11-07 09:17:24.375 311 12579.35 278.07 54674.40 88888.00 2013-11-07 09:17:24.500 311 12579.35 278.07 54674.43 88888.00 2013-11-07 09:17:24.625 311 12579.38 278.12 54674.43 88888.00 2013-11-07 09:17:24.750 311 12579.38 278.15 54674.45 88888.00 2013-11-07 09:17:24.875 311 12579.33 278.12 54674.43 88888.00 2013-11-07 09:17:25.000 311 12579.35 278.12 54674.40 88888.00 2013-11-07 09:17:25.125 311 12579.40 278.12 54674.43 88888.00 2013-11-07 09:17:25.250 311 12579.40 278.15 54674.43 88888.00 2013-11-07 09:17:25.375 311 12579.42 278.18 54674.45 88888.00 2013-11-07 09:17:25.500 311 12579.35 278.15 54674.43 88888.00 2013-11-07 09:17:25.625 311 12579.33 278.18 54674.43 88888.00 2013-11-07 09:17:25.750 311 12579.40 278.23 54674.45 88888.00 2013-11-07 09:17:25.875 311 12579.42 278.23 54674.45 88888.00 2013-11-07 09:17:26.000 311 12579.42 278.25 54674.43 88888.00 2013-11-07 09:17:26.125 311 12579.48 278.30 54674.45 88888.00 2013-11-07 09:17:26.250 311 12579.45 278.30 54674.45 88888.00 2013-11-07 09:17:26.375 311 12579.48 278.27 54674.43 88888.00 2013-11-07 09:17:26.500 311 12579.48 278.32 54674.43 88888.00 2013-11-07 09:17:26.625 311 12579.48 278.32 54674.43 88888.00 2013-11-07 09:17:26.750 311 12579.50 278.35 54674.43 88888.00 2013-11-07 09:17:26.875 311 12579.48 278.40 54674.43 88888.00 2013-11-07 09:17:27.000 311 12579.50 278.40 54674.43 88888.00 2013-11-07 09:17:27.125 311 12579.52 278.43 54674.43 88888.00 2013-11-07 09:17:27.250 311 12579.52 278.43 54674.43 88888.00 2013-11-07 09:17:27.375 311 12579.60 278.43 54674.45 88888.00 2013-11-07 09:17:27.500 311 12579.60 278.45 54674.43 88888.00 2013-11-07 09:17:27.625 311 12579.62 278.45 54674.40 88888.00 2013-11-07 09:17:27.750 311 12579.67 278.45 54674.40 88888.00 2013-11-07 09:17:27.875 311 12579.70 278.48 54674.43 88888.00 2013-11-07 09:17:28.000 311 12579.70 278.50 54674.40 88888.00 2013-11-07 09:17:28.125 311 12579.77 278.50 54674.40 88888.00 2013-11-07 09:17:28.250 311 12579.77 278.50 54674.40 88888.00 2013-11-07 09:17:28.375 311 12579.80 278.50 54674.40 88888.00 2013-11-07 09:17:28.500 311 12579.80 278.52 54674.43 88888.00 2013-11-07 09:17:28.625 311 12579.83 278.55 54674.43 88888.00 2013-11-07 09:17:28.750 311 12579.88 278.57 54674.43 88888.00 2013-11-07 09:17:28.875 311 12579.88 278.55 54674.43 88888.00 2013-11-07 09:17:29.000 311 12579.92 278.55 54674.40 88888.00 2013-11-07 09:17:29.125 311 12579.92 278.57 54674.40 88888.00 2013-11-07 09:17:29.250 311 12579.88 278.57 54674.40 88888.00 2013-11-07 09:17:29.375 311 12579.92 278.60 54674.38 88888.00 2013-11-07 09:17:29.500 311 12580.00 278.65 54674.38 88888.00 2013-11-07 09:17:29.625 311 12580.02 278.70 54674.43 88888.00 2013-11-07 09:17:29.750 311 12580.02 278.70 54674.45 88888.00 2013-11-07 09:17:29.875 311 12580.00 278.70 54674.45 88888.00 2013-11-07 09:17:30.000 311 12580.00 278.68 54674.43 88888.00 2013-11-07 09:17:30.125 311 12580.02 278.65 54674.43 88888.00 2013-11-07 09:17:30.250 311 12580.02 278.70 54674.43 88888.00 2013-11-07 09:17:30.375 311 12580.12 278.73 54674.43 88888.00 2013-11-07 09:17:30.500 311 12580.15 278.75 54674.45 88888.00 2013-11-07 09:17:30.625 311 12580.15 278.73 54674.45 88888.00 2013-11-07 09:17:30.750 311 12580.17 278.73 54674.45 88888.00 2013-11-07 09:17:30.875 311 12580.12 278.73 54674.47 88888.00 2013-11-07 09:17:31.000 311 12580.08 278.75 54674.45 88888.00 2013-11-07 09:17:31.125 311 12580.08 278.77 54674.47 88888.00 2013-11-07 09:17:31.250 311 12580.08 278.80 54674.47 88888.00 2013-11-07 09:17:31.375 311 12580.08 278.80 54674.47 88888.00 2013-11-07 09:17:31.500 311 12580.05 278.77 54674.47 88888.00 2013-11-07 09:17:31.625 311 12580.05 278.80 54674.47 88888.00 2013-11-07 09:17:31.750 311 12580.10 278.80 54674.47 88888.00 2013-11-07 09:17:31.875 311 12580.08 278.82 54674.50 88888.00 2013-11-07 09:17:32.000 311 12580.08 278.85 54674.47 88888.00 2013-11-07 09:17:32.125 311 12580.08 278.85 54674.47 88888.00 2013-11-07 09:17:32.250 311 12580.08 278.88 54674.50 88888.00 2013-11-07 09:17:32.375 311 12580.17 278.90 54674.50 88888.00 2013-11-07 09:17:32.500 311 12580.17 278.90 54674.47 88888.00 2013-11-07 09:17:32.625 311 12580.10 278.93 54674.47 88888.00 2013-11-07 09:17:32.750 311 12580.05 278.93 54674.50 88888.00 2013-11-07 09:17:32.875 311 12580.05 278.95 54674.50 88888.00 2013-11-07 09:17:33.000 311 12580.10 278.95 54674.50 88888.00 2013-11-07 09:17:33.125 311 12580.15 278.93 54674.53 88888.00 2013-11-07 09:17:33.250 311 12580.17 278.95 54674.55 88888.00 2013-11-07 09:17:33.375 311 12580.20 278.98 54674.55 88888.00 2013-11-07 09:17:33.500 311 12580.20 278.95 54674.50 88888.00 2013-11-07 09:17:33.625 311 12580.17 278.98 54674.50 88888.00 2013-11-07 09:17:33.750 311 12580.17 279.00 54674.53 88888.00 2013-11-07 09:17:33.875 311 12580.17 279.02 54674.57 88888.00 2013-11-07 09:17:34.000 311 12580.20 279.02 54674.57 88888.00 2013-11-07 09:17:34.125 311 12580.23 279.05 54674.60 88888.00 2013-11-07 09:17:34.250 311 12580.30 279.07 54674.57 88888.00 2013-11-07 09:17:34.375 311 12580.35 279.10 54674.57 88888.00 2013-11-07 09:17:34.500 311 12580.27 279.07 54674.55 88888.00 2013-11-07 09:17:34.625 311 12580.25 279.05 54674.55 88888.00 2013-11-07 09:17:34.750 311 12580.15 279.10 54674.60 88888.00 2013-11-07 09:17:34.875 311 12580.15 279.15 54674.62 88888.00 2013-11-07 09:17:35.000 311 12580.20 279.12 54674.60 88888.00 2013-11-07 09:17:35.125 311 12580.23 279.15 54674.65 88888.00 2013-11-07 09:17:35.250 311 12580.17 279.18 54674.68 88888.00 2013-11-07 09:17:35.375 311 12580.25 279.20 54674.62 88888.00 2013-11-07 09:17:35.500 311 12580.27 279.20 54674.65 88888.00 2013-11-07 09:17:35.625 311 12580.35 279.18 54674.62 88888.00 2013-11-07 09:17:35.750 311 12580.35 279.20 54674.62 88888.00 2013-11-07 09:17:35.875 311 12580.25 279.23 54674.65 88888.00 2013-11-07 09:17:36.000 311 12580.23 279.25 54674.62 88888.00 2013-11-07 09:17:36.125 311 12580.23 279.25 54674.65 88888.00 2013-11-07 09:17:36.250 311 12580.25 279.25 54674.68 88888.00 2013-11-07 09:17:36.375 311 12580.30 279.25 54674.68 88888.00 2013-11-07 09:17:36.500 311 12580.33 279.27 54674.68 88888.00 2013-11-07 09:17:36.625 311 12580.35 279.30 54674.70 88888.00 2013-11-07 09:17:36.750 311 12580.33 279.30 54674.68 88888.00 2013-11-07 09:17:36.875 311 12580.30 279.35 54674.70 88888.00 2013-11-07 09:17:37.000 311 12580.27 279.35 54674.70 88888.00 2013-11-07 09:17:37.125 311 12580.25 279.35 54674.70 88888.00 2013-11-07 09:17:37.250 311 12580.15 279.32 54674.70 88888.00 2013-11-07 09:17:37.375 311 12580.17 279.32 54674.68 88888.00 2013-11-07 09:17:37.500 311 12580.25 279.35 54674.70 88888.00 2013-11-07 09:17:37.625 311 12580.27 279.38 54674.70 88888.00 2013-11-07 09:17:37.750 311 12580.27 279.38 54674.70 88888.00 2013-11-07 09:17:37.875 311 12580.30 279.43 54674.70 88888.00 2013-11-07 09:17:38.000 311 12580.35 279.40 54674.70 88888.00 2013-11-07 09:17:38.125 311 12580.38 279.40 54674.68 88888.00 2013-11-07 09:17:38.250 311 12580.35 279.40 54674.70 88888.00 2013-11-07 09:17:38.375 311 12580.42 279.40 54674.70 88888.00 2013-11-07 09:17:38.500 311 12580.45 279.40 54674.72 88888.00 2013-11-07 09:17:38.625 311 12580.38 279.38 54674.75 88888.00 2013-11-07 09:17:38.750 311 12580.38 279.38 54674.72 88888.00 2013-11-07 09:17:38.875 311 12580.33 279.40 54674.75 88888.00 2013-11-07 09:17:39.000 311 12580.45 279.43 54674.72 88888.00 2013-11-07 09:17:39.125 311 12580.48 279.40 54674.78 88888.00 2013-11-07 09:17:39.250 311 12580.35 279.38 54674.72 88888.00 2013-11-07 09:17:39.375 311 12580.38 279.43 54674.75 88888.00 2013-11-07 09:17:39.500 311 12580.38 279.43 54674.78 88888.00 2013-11-07 09:17:39.625 311 12580.42 279.43 54674.78 88888.00 2013-11-07 09:17:39.750 311 12580.42 279.43 54674.78 88888.00 2013-11-07 09:17:39.875 311 12580.50 279.43 54674.75 88888.00 2013-11-07 09:17:40.000 311 12580.55 279.43 54674.78 88888.00 2013-11-07 09:17:40.125 311 12580.60 279.43 54674.78 88888.00 2013-11-07 09:17:40.250 311 12580.50 279.43 54674.80 88888.00 2013-11-07 09:17:40.375 311 12580.55 279.48 54674.80 88888.00 2013-11-07 09:17:40.500 311 12580.58 279.48 54674.78 88888.00 2013-11-07 09:17:40.625 311 12580.52 279.45 54674.80 88888.00 2013-11-07 09:17:40.750 311 12580.52 279.45 54674.78 88888.00 2013-11-07 09:17:40.875 311 12580.55 279.45 54674.80 88888.00 2013-11-07 09:17:41.000 311 12580.62 279.48 54674.82 88888.00 2013-11-07 09:17:41.125 311 12580.65 279.48 54674.85 88888.00 2013-11-07 09:17:41.250 311 12580.60 279.48 54674.85 88888.00 2013-11-07 09:17:41.375 311 12580.67 279.50 54674.85 88888.00 2013-11-07 09:17:41.500 311 12580.65 279.52 54674.88 88888.00 2013-11-07 09:17:41.625 311 12580.67 279.55 54674.88 88888.00 2013-11-07 09:17:41.750 311 12580.73 279.55 54674.88 88888.00 2013-11-07 09:17:41.875 311 12580.73 279.60 54674.88 88888.00 2013-11-07 09:17:42.000 311 12580.77 279.57 54674.90 88888.00 2013-11-07 09:17:42.125 311 12580.83 279.60 54674.88 88888.00 2013-11-07 09:17:42.250 311 12580.83 279.62 54674.85 88888.00 2013-11-07 09:17:42.375 311 12580.85 279.62 54674.85 88888.00 2013-11-07 09:17:42.500 311 12580.88 279.65 54674.85 88888.00 2013-11-07 09:17:42.625 311 12580.85 279.65 54674.88 88888.00 2013-11-07 09:17:42.750 311 12580.80 279.62 54674.85 88888.00 2013-11-07 09:17:42.875 311 12580.77 279.62 54674.85 88888.00 2013-11-07 09:17:43.000 311 12580.80 279.68 54674.90 88888.00 2013-11-07 09:17:43.125 311 12580.85 279.65 54674.90 88888.00 2013-11-07 09:17:43.250 311 12580.85 279.68 54674.90 88888.00 2013-11-07 09:17:43.375 311 12580.92 279.70 54674.93 88888.00 2013-11-07 09:17:43.500 311 12580.92 279.73 54674.93 88888.00 2013-11-07 09:17:43.625 311 12580.85 279.73 54674.90 88888.00 2013-11-07 09:17:43.750 311 12580.83 279.75 54674.93 88888.00 2013-11-07 09:17:43.875 311 12580.85 279.75 54674.95 88888.00 2013-11-07 09:17:44.000 311 12580.90 279.73 54674.93 88888.00 2013-11-07 09:17:44.125 311 12580.95 279.75 54674.95 88888.00 2013-11-07 09:17:44.250 311 12581.02 279.75 54674.95 88888.00 2013-11-07 09:17:44.375 311 12581.10 279.82 54674.95 88888.00 2013-11-07 09:17:44.500 311 12581.05 279.77 54674.95 88888.00 2013-11-07 09:17:44.625 311 12581.00 279.75 54674.95 88888.00 2013-11-07 09:17:44.750 311 12580.90 279.80 54674.95 88888.00 2013-11-07 09:17:44.875 311 12580.88 279.82 54675.00 88888.00 2013-11-07 09:17:45.000 311 12580.90 279.82 54674.97 88888.00 2013-11-07 09:17:45.125 311 12580.90 279.77 54674.95 88888.00 2013-11-07 09:17:45.250 311 12580.92 279.82 54675.00 88888.00 2013-11-07 09:17:45.375 311 12581.00 279.82 54675.00 88888.00 2013-11-07 09:17:45.500 311 12581.02 279.85 54675.03 88888.00 2013-11-07 09:17:45.625 311 12581.00 279.88 54675.03 88888.00 2013-11-07 09:17:45.750 311 12580.95 279.88 54675.00 88888.00 2013-11-07 09:17:45.875 311 12580.92 279.88 54675.03 88888.00 2013-11-07 09:17:46.000 311 12580.95 279.85 54675.03 88888.00 2013-11-07 09:17:46.125 311 12580.95 279.88 54675.05 88888.00 2013-11-07 09:17:46.250 311 12580.95 279.85 54675.03 88888.00 2013-11-07 09:17:46.375 311 12580.98 279.88 54675.03 88888.00 2013-11-07 09:17:46.500 311 12580.98 279.90 54675.03 88888.00 2013-11-07 09:17:46.625 311 12581.02 279.90 54675.05 88888.00 2013-11-07 09:17:46.750 311 12581.00 279.88 54675.05 88888.00 2013-11-07 09:17:46.875 311 12581.02 279.93 54675.07 88888.00 2013-11-07 09:17:47.000 311 12581.05 279.93 54675.10 88888.00 2013-11-07 09:17:47.125 311 12581.10 279.93 54675.12 88888.00 2013-11-07 09:17:47.250 311 12581.10 279.93 54675.12 88888.00 2013-11-07 09:17:47.375 311 12581.08 279.93 54675.10 88888.00 2013-11-07 09:17:47.500 311 12581.02 279.90 54675.10 88888.00 2013-11-07 09:17:47.625 311 12581.00 279.95 54675.12 88888.00 2013-11-07 09:17:47.750 311 12581.02 279.98 54675.10 88888.00 2013-11-07 09:17:47.875 311 12581.02 279.98 54675.10 88888.00 2013-11-07 09:17:48.000 311 12581.05 280.00 54675.10 88888.00 2013-11-07 09:17:48.125 311 12581.10 280.00 54675.12 88888.00 2013-11-07 09:17:48.250 311 12581.08 280.02 54675.15 88888.00 2013-11-07 09:17:48.375 311 12581.08 280.02 54675.15 88888.00 2013-11-07 09:17:48.500 311 12581.05 280.02 54675.12 88888.00 2013-11-07 09:17:48.625 311 12581.12 280.05 54675.12 88888.00 2013-11-07 09:17:48.750 311 12581.17 280.05 54675.12 88888.00 2013-11-07 09:17:48.875 311 12581.23 280.07 54675.15 88888.00 2013-11-07 09:17:49.000 311 12581.20 280.12 54675.15 88888.00 2013-11-07 09:17:49.125 311 12581.17 280.18 54675.15 88888.00 2013-11-07 09:17:49.250 311 12581.20 280.15 54675.12 88888.00 2013-11-07 09:17:49.375 311 12581.25 280.15 54675.15 88888.00 2013-11-07 09:17:49.500 311 12581.23 280.18 54675.18 88888.00 2013-11-07 09:17:49.625 311 12581.17 280.18 54675.15 88888.00 2013-11-07 09:17:49.750 311 12581.23 280.20 54675.18 88888.00 2013-11-07 09:17:49.875 311 12581.23 280.20 54675.20 88888.00 2013-11-07 09:17:50.000 311 12581.30 280.23 54675.18 88888.00 2013-11-07 09:17:50.125 311 12581.30 280.23 54675.18 88888.00 2013-11-07 09:17:50.250 311 12581.25 280.23 54675.20 88888.00 2013-11-07 09:17:50.375 311 12581.30 280.25 54675.20 88888.00 2013-11-07 09:17:50.500 311 12581.25 280.23 54675.20 88888.00 2013-11-07 09:17:50.625 311 12581.20 280.23 54675.18 88888.00 2013-11-07 09:17:50.750 311 12581.17 280.27 54675.20 88888.00 2013-11-07 09:17:50.875 311 12581.15 280.30 54675.20 88888.00 2013-11-07 09:17:51.000 311 12581.15 280.32 54675.18 88888.00 2013-11-07 09:17:51.125 311 12581.20 280.32 54675.18 88888.00 2013-11-07 09:17:51.250 311 12581.17 280.30 54675.20 88888.00 2013-11-07 09:17:51.375 311 12581.20 280.35 54675.20 88888.00 2013-11-07 09:17:51.500 311 12581.17 280.35 54675.22 88888.00 2013-11-07 09:17:51.625 311 12581.17 280.38 54675.20 88888.00 2013-11-07 09:17:51.750 311 12581.12 280.35 54675.20 88888.00 2013-11-07 09:17:51.875 311 12581.10 280.38 54675.20 88888.00 2013-11-07 09:17:52.000 311 12581.12 280.43 54675.20 88888.00 2013-11-07 09:17:52.125 311 12581.10 280.40 54675.18 88888.00 2013-11-07 09:17:52.250 311 12581.15 280.40 54675.18 88888.00 2013-11-07 09:17:52.375 311 12581.17 280.40 54675.20 88888.00 2013-11-07 09:17:52.500 311 12581.15 280.43 54675.22 88888.00 2013-11-07 09:17:52.625 311 12581.17 280.45 54675.25 88888.00 2013-11-07 09:17:52.750 311 12581.25 280.45 54675.25 88888.00 2013-11-07 09:17:52.875 311 12581.20 280.45 54675.25 88888.00 2013-11-07 09:17:53.000 311 12581.15 280.48 54675.28 88888.00 2013-11-07 09:17:53.125 311 12581.08 280.52 54675.28 88888.00 2013-11-07 09:17:53.250 311 12581.08 280.52 54675.30 88888.00 2013-11-07 09:17:53.375 311 12581.20 280.52 54675.30 88888.00 2013-11-07 09:17:53.500 311 12581.27 280.50 54675.32 88888.00 2013-11-07 09:17:53.625 311 12581.27 280.52 54675.32 88888.00 2013-11-07 09:17:53.750 311 12581.20 280.52 54675.32 88888.00 2013-11-07 09:17:53.875 311 12581.15 280.52 54675.32 88888.00 2013-11-07 09:17:54.000 311 12581.12 280.52 54675.32 88888.00 2013-11-07 09:17:54.125 311 12581.12 280.52 54675.32 88888.00 2013-11-07 09:17:54.250 311 12581.17 280.55 54675.35 88888.00 2013-11-07 09:17:54.375 311 12581.20 280.52 54675.35 88888.00 2013-11-07 09:17:54.500 311 12581.17 280.52 54675.32 88888.00 2013-11-07 09:17:54.625 311 12581.12 280.52 54675.32 88888.00 2013-11-07 09:17:54.750 311 12581.12 280.52 54675.38 88888.00 2013-11-07 09:17:54.875 311 12581.12 280.52 54675.38 88888.00 2013-11-07 09:17:55.000 311 12581.10 280.52 54675.35 88888.00 2013-11-07 09:17:55.125 311 12581.12 280.52 54675.35 88888.00 2013-11-07 09:17:55.250 311 12581.17 280.50 54675.38 88888.00 2013-11-07 09:17:55.375 311 12581.20 280.55 54675.38 88888.00 2013-11-07 09:17:55.500 311 12581.17 280.55 54675.38 88888.00 2013-11-07 09:17:55.625 311 12581.17 280.55 54675.38 88888.00 2013-11-07 09:17:55.750 311 12581.23 280.60 54675.40 88888.00 2013-11-07 09:17:55.875 311 12581.27 280.62 54675.40 88888.00 2013-11-07 09:17:56.000 311 12581.23 280.62 54675.43 88888.00 2013-11-07 09:17:56.125 311 12581.23 280.62 54675.45 88888.00 2013-11-07 09:17:56.250 311 12581.17 280.60 54675.43 88888.00 2013-11-07 09:17:56.375 311 12581.25 280.62 54675.43 88888.00 2013-11-07 09:17:56.500 311 12581.30 280.68 54675.43 88888.00 2013-11-07 09:17:56.625 311 12581.38 280.65 54675.45 88888.00 2013-11-07 09:17:56.750 311 12581.35 280.68 54675.45 88888.00 2013-11-07 09:17:56.875 311 12581.40 280.68 54675.47 88888.00 2013-11-07 09:17:57.000 311 12581.38 280.68 54675.45 88888.00 2013-11-07 09:17:57.125 311 12581.38 280.73 54675.45 88888.00 2013-11-07 09:17:57.250 311 12581.38 280.70 54675.45 88888.00 2013-11-07 09:17:57.375 311 12581.40 280.75 54675.47 88888.00 2013-11-07 09:17:57.500 311 12581.42 280.77 54675.50 88888.00 2013-11-07 09:17:57.625 311 12581.42 280.77 54675.45 88888.00 2013-11-07 09:17:57.750 311 12581.42 280.77 54675.45 88888.00 2013-11-07 09:17:57.875 311 12581.40 280.80 54675.47 88888.00 2013-11-07 09:17:58.000 311 12581.38 280.82 54675.50 88888.00 2013-11-07 09:17:58.125 311 12581.35 280.88 54675.47 88888.00 2013-11-07 09:17:58.250 311 12581.25 280.88 54675.47 88888.00 2013-11-07 09:17:58.375 311 12581.30 280.85 54675.50 88888.00 2013-11-07 09:17:58.500 311 12581.33 280.90 54675.50 88888.00 2013-11-07 09:17:58.625 311 12581.33 280.93 54675.53 88888.00 2013-11-07 09:17:58.750 311 12581.38 280.95 54675.55 88888.00 2013-11-07 09:17:58.875 311 12581.38 280.98 54675.53 88888.00 2013-11-07 09:17:59.000 311 12581.35 280.98 54675.50 88888.00 2013-11-07 09:17:59.125 311 12581.35 280.98 54675.55 88888.00 2013-11-07 09:17:59.250 311 12581.30 280.95 54675.55 88888.00 2013-11-07 09:17:59.375 311 12581.35 281.00 54675.55 88888.00 2013-11-07 09:17:59.500 311 12581.33 281.07 54675.55 88888.00 2013-11-07 09:17:59.625 311 12581.40 281.02 54675.53 88888.00 2013-11-07 09:17:59.750 311 12581.38 281.02 54675.55 88888.00 2013-11-07 09:17:59.875 311 12581.33 281.07 54675.57 88888.00 2013-11-07 09:18:00.000 311 12581.33 281.07 54675.57 88888.00 2013-11-07 09:18:00.125 311 12581.33 281.10 54675.57 88888.00 2013-11-07 09:18:00.250 311 12581.30 281.07 54675.60 88888.00 2013-11-07 09:18:00.375 311 12581.33 281.12 54675.60 88888.00 2013-11-07 09:18:00.500 311 12581.38 281.12 54675.60 88888.00 2013-11-07 09:18:00.625 311 12581.45 281.07 54675.60 88888.00 2013-11-07 09:18:00.750 311 12581.45 281.05 54675.57 88888.00 2013-11-07 09:18:00.875 311 12581.42 281.10 54675.60 88888.00 2013-11-07 09:18:01.000 311 12581.45 281.12 54675.60 88888.00 2013-11-07 09:18:01.125 311 12581.45 281.15 54675.62 88888.00 2013-11-07 09:18:01.250 311 12581.48 281.15 54675.62 88888.00 2013-11-07 09:18:01.375 311 12581.55 281.15 54675.60 88888.00 2013-11-07 09:18:01.500 311 12581.52 281.15 54675.62 88888.00 2013-11-07 09:18:01.625 311 12581.50 281.12 54675.60 88888.00 2013-11-07 09:18:01.750 311 12581.52 281.15 54675.62 88888.00 2013-11-07 09:18:01.875 311 12581.52 281.15 54675.62 88888.00 2013-11-07 09:18:02.000 311 12581.52 281.15 54675.62 88888.00 2013-11-07 09:18:02.125 311 12581.52 281.12 54675.65 88888.00 2013-11-07 09:18:02.250 311 12581.45 281.10 54675.62 88888.00 2013-11-07 09:18:02.375 311 12581.42 281.12 54675.65 88888.00 2013-11-07 09:18:02.500 311 12581.45 281.15 54675.65 88888.00 2013-11-07 09:18:02.625 311 12581.48 281.18 54675.70 88888.00 2013-11-07 09:18:02.750 311 12581.48 281.18 54675.70 88888.00 2013-11-07 09:18:02.875 311 12581.50 281.18 54675.70 88888.00 2013-11-07 09:18:03.000 311 12581.45 281.15 54675.68 88888.00 2013-11-07 09:18:03.125 311 12581.42 281.15 54675.70 88888.00 2013-11-07 09:18:03.250 311 12581.42 281.12 54675.68 88888.00 2013-11-07 09:18:03.375 311 12581.50 281.15 54675.68 88888.00 2013-11-07 09:18:03.500 311 12581.52 281.18 54675.70 88888.00 2013-11-07 09:18:03.625 311 12581.58 281.18 54675.70 88888.00 2013-11-07 09:18:03.750 311 12581.58 281.18 54675.72 88888.00 2013-11-07 09:18:03.875 311 12581.58 281.18 54675.72 88888.00 2013-11-07 09:18:04.000 311 12581.58 281.20 54675.70 88888.00 2013-11-07 09:18:04.125 311 12581.62 281.23 54675.72 88888.00 2013-11-07 09:18:04.250 311 12581.65 281.23 54675.72 88888.00 2013-11-07 09:18:04.375 311 12581.70 281.25 54675.72 88888.00 2013-11-07 09:18:04.500 311 12581.67 281.20 54675.75 88888.00 2013-11-07 09:18:04.625 311 12581.67 281.25 54675.75 88888.00 2013-11-07 09:18:04.750 311 12581.67 281.25 54675.78 88888.00 2013-11-07 09:18:04.875 311 12581.67 281.25 54675.75 88888.00 2013-11-07 09:18:05.000 311 12581.67 281.25 54675.75 88888.00 2013-11-07 09:18:05.125 311 12581.62 281.23 54675.75 88888.00 2013-11-07 09:18:05.250 311 12581.67 281.30 54675.78 88888.00 2013-11-07 09:18:05.375 311 12581.70 281.30 54675.80 88888.00 2013-11-07 09:18:05.500 311 12581.65 281.27 54675.80 88888.00 2013-11-07 09:18:05.625 311 12581.73 281.30 54675.78 88888.00 2013-11-07 09:18:05.750 311 12581.80 281.25 54675.75 88888.00 2013-11-07 09:18:05.875 311 12581.80 281.27 54675.78 88888.00 2013-11-07 09:18:06.000 311 12581.85 281.30 54675.78 88888.00 2013-11-07 09:18:06.125 311 12581.88 281.32 54675.82 88888.00 2013-11-07 09:18:06.250 311 12581.77 281.30 54675.80 88888.00 2013-11-07 09:18:06.375 311 12581.85 281.32 54675.82 88888.00 2013-11-07 09:18:06.500 311 12581.92 281.32 54675.82 88888.00 2013-11-07 09:18:06.625 311 12581.90 281.38 54675.85 88888.00 2013-11-07 09:18:06.750 311 12581.77 281.35 54675.82 88888.00 2013-11-07 09:18:06.875 311 12581.80 281.38 54675.82 88888.00 2013-11-07 09:18:07.000 311 12581.90 281.43 54675.85 88888.00 2013-11-07 09:18:07.125 311 12581.98 281.45 54675.88 88888.00 2013-11-07 09:18:07.250 311 12581.92 281.45 54675.88 88888.00 2013-11-07 09:18:07.375 311 12581.90 281.48 54675.88 88888.00 2013-11-07 09:18:07.500 311 12581.88 281.48 54675.82 88888.00 2013-11-07 09:18:07.625 311 12581.90 281.50 54675.85 88888.00 2013-11-07 09:18:07.750 311 12581.95 281.50 54675.90 88888.00 2013-11-07 09:18:07.875 311 12581.90 281.50 54675.88 88888.00 2013-11-07 09:18:08.000 311 12581.92 281.52 54675.90 88888.00 2013-11-07 09:18:08.125 311 12582.02 281.50 54675.90 88888.00 2013-11-07 09:18:08.250 311 12581.95 281.52 54675.90 88888.00 2013-11-07 09:18:08.375 311 12581.95 281.55 54675.88 88888.00 2013-11-07 09:18:08.500 311 12581.95 281.52 54675.90 88888.00 2013-11-07 09:18:08.625 311 12582.05 281.57 54675.95 88888.00 2013-11-07 09:18:08.750 311 12582.08 281.60 54675.95 88888.00 2013-11-07 09:18:08.875 311 12582.02 281.55 54675.93 88888.00 2013-11-07 09:18:09.000 311 12582.05 281.57 54675.93 88888.00 2013-11-07 09:18:09.125 311 12582.05 281.62 54675.95 88888.00 2013-11-07 09:18:09.250 311 12581.98 281.60 54675.95 88888.00 2013-11-07 09:18:09.375 311 12582.00 281.60 54675.97 88888.00 2013-11-07 09:18:09.500 311 12581.98 281.60 54675.97 88888.00 2013-11-07 09:18:09.625 311 12582.05 281.62 54676.00 88888.00 2013-11-07 09:18:09.750 311 12582.05 281.62 54676.00 88888.00 2013-11-07 09:18:09.875 311 12582.10 281.65 54676.03 88888.00 2013-11-07 09:18:10.000 311 12582.08 281.68 54676.03 88888.00 2013-11-07 09:18:10.125 311 12582.02 281.65 54676.00 88888.00 2013-11-07 09:18:10.250 311 12581.98 281.62 54676.00 88888.00 2013-11-07 09:18:10.375 311 12582.02 281.65 54676.00 88888.00 2013-11-07 09:18:10.500 311 12582.00 281.68 54676.00 88888.00 2013-11-07 09:18:10.625 311 12582.02 281.65 54676.00 88888.00 2013-11-07 09:18:10.750 311 12582.10 281.68 54676.03 88888.00 2013-11-07 09:18:10.875 311 12582.12 281.68 54676.05 88888.00 2013-11-07 09:18:11.000 311 12582.08 281.68 54676.03 88888.00 2013-11-07 09:18:11.125 311 12582.02 281.65 54676.03 88888.00 2013-11-07 09:18:11.250 311 12582.02 281.65 54676.03 88888.00 2013-11-07 09:18:11.375 311 12582.05 281.70 54676.05 88888.00 2013-11-07 09:18:11.500 311 12582.05 281.70 54676.07 88888.00 2013-11-07 09:18:11.625 311 12582.10 281.68 54676.05 88888.00 2013-11-07 09:18:11.750 311 12582.12 281.68 54676.05 88888.00 2013-11-07 09:18:11.875 311 12582.10 281.68 54676.03 88888.00 2013-11-07 09:18:12.000 311 12582.12 281.68 54676.03 88888.00 2013-11-07 09:18:12.125 311 12582.10 281.73 54676.05 88888.00 2013-11-07 09:18:12.250 311 12582.10 281.73 54676.10 88888.00 2013-11-07 09:18:12.375 311 12582.20 281.73 54676.07 88888.00 2013-11-07 09:18:12.500 311 12582.20 281.75 54676.10 88888.00 2013-11-07 09:18:12.625 311 12582.20 281.77 54676.10 88888.00 2013-11-07 09:18:12.750 311 12582.25 281.77 54676.10 88888.00 2013-11-07 09:18:12.875 311 12582.33 281.77 54676.10 88888.00 2013-11-07 09:18:13.000 311 12582.27 281.77 54676.10 88888.00 2013-11-07 09:18:13.125 311 12582.27 281.77 54676.10 88888.00 2013-11-07 09:18:13.250 311 12582.27 281.77 54676.12 88888.00 2013-11-07 09:18:13.375 311 12582.38 281.80 54676.10 88888.00 2013-11-07 09:18:13.500 311 12582.38 281.82 54676.12 88888.00 2013-11-07 09:18:13.625 311 12582.35 281.80 54676.10 88888.00 2013-11-07 09:18:13.750 311 12582.38 281.80 54676.15 88888.00 2013-11-07 09:18:13.875 311 12582.40 281.80 54676.15 88888.00 2013-11-07 09:18:14.000 311 12582.38 281.82 54676.15 88888.00 2013-11-07 09:18:14.125 311 12582.33 281.85 54676.12 88888.00 2013-11-07 09:18:14.250 311 12582.30 281.82 54676.15 88888.00 2013-11-07 09:18:14.375 311 12582.35 281.85 54676.18 88888.00 2013-11-07 09:18:14.500 311 12582.40 281.85 54676.15 88888.00 2013-11-07 09:18:14.625 311 12582.40 281.82 54676.15 88888.00 2013-11-07 09:18:14.750 311 12582.40 281.82 54676.15 88888.00 2013-11-07 09:18:14.875 311 12582.45 281.85 54676.18 88888.00 2013-11-07 09:18:15.000 311 12582.52 281.88 54676.12 88888.00 2013-11-07 09:18:15.125 311 12582.55 281.85 54676.15 88888.00 2013-11-07 09:18:15.250 311 12582.52 281.88 54676.18 88888.00 2013-11-07 09:18:15.375 311 12582.52 281.88 54676.15 88888.00 2013-11-07 09:18:15.500 311 12582.55 281.90 54676.20 88888.00 2013-11-07 09:18:15.625 311 12582.52 281.90 54676.22 88888.00 2013-11-07 09:18:15.750 311 12582.50 281.90 54676.22 88888.00 2013-11-07 09:18:15.875 311 12582.52 281.88 54676.22 88888.00 2013-11-07 09:18:16.000 311 12582.55 281.90 54676.25 88888.00 2013-11-07 09:18:16.125 311 12582.55 281.93 54676.25 88888.00 2013-11-07 09:18:16.250 311 12582.60 281.90 54676.25 88888.00 2013-11-07 09:18:16.375 311 12582.65 281.93 54676.20 88888.00 2013-11-07 09:18:16.500 311 12582.60 281.93 54676.25 88888.00 2013-11-07 09:18:16.625 311 12582.60 281.93 54676.22 88888.00 2013-11-07 09:18:16.750 311 12582.62 281.95 54676.22 88888.00 2013-11-07 09:18:16.875 311 12582.73 281.98 54676.25 88888.00 2013-11-07 09:18:17.000 311 12582.67 281.95 54676.22 88888.00 2013-11-07 09:18:17.125 311 12582.65 281.98 54676.25 88888.00 2013-11-07 09:18:17.250 311 12582.60 281.98 54676.28 88888.00 2013-11-07 09:18:17.375 311 12582.62 281.98 54676.28 88888.00 2013-11-07 09:18:17.500 311 12582.67 282.02 54676.28 88888.00 2013-11-07 09:18:17.625 311 12582.67 281.98 54676.28 88888.00 2013-11-07 09:18:17.750 311 12582.65 282.00 54676.32 88888.00 2013-11-07 09:18:17.875 311 12582.62 282.05 54676.32 88888.00 2013-11-07 09:18:18.000 311 12582.60 282.02 54676.32 88888.00 2013-11-07 09:18:18.125 311 12582.58 282.02 54676.32 88888.00 2013-11-07 09:18:18.250 311 12582.52 282.05 54676.35 88888.00 2013-11-07 09:18:18.375 311 12582.55 282.05 54676.35 88888.00 2013-11-07 09:18:18.500 311 12582.55 282.02 54676.35 88888.00 2013-11-07 09:18:18.625 311 12582.58 282.02 54676.40 88888.00 2013-11-07 09:18:18.750 311 12582.60 282.02 54676.40 88888.00 2013-11-07 09:18:18.875 311 12582.52 282.05 54676.38 88888.00 2013-11-07 09:18:19.000 311 12582.52 282.05 54676.35 88888.00 2013-11-07 09:18:19.125 311 12582.52 282.02 54676.38 88888.00 2013-11-07 09:18:19.250 311 12582.45 282.02 54676.40 88888.00 2013-11-07 09:18:19.375 311 12582.48 282.02 54676.43 88888.00 2013-11-07 09:18:19.500 311 12582.50 282.10 54676.43 88888.00 2013-11-07 09:18:19.625 311 12582.52 282.05 54676.40 88888.00 2013-11-07 09:18:19.750 311 12582.48 282.05 54676.40 88888.00 2013-11-07 09:18:19.875 311 12582.48 282.05 54676.45 88888.00 2013-11-07 09:18:20.000 311 12582.52 282.05 54676.43 88888.00 2013-11-07 09:18:20.125 311 12582.55 282.07 54676.43 88888.00 2013-11-07 09:18:20.250 311 12582.52 282.10 54676.45 88888.00 2013-11-07 09:18:20.375 311 12582.50 282.10 54676.43 88888.00 2013-11-07 09:18:20.500 311 12582.50 282.10 54676.45 88888.00 2013-11-07 09:18:20.625 311 12582.55 282.10 54676.45 88888.00 2013-11-07 09:18:20.750 311 12582.58 282.10 54676.47 88888.00 2013-11-07 09:18:20.875 311 12582.60 282.10 54676.45 88888.00 2013-11-07 09:18:21.000 311 12582.65 282.07 54676.43 88888.00 2013-11-07 09:18:21.125 311 12582.65 282.07 54676.47 88888.00 2013-11-07 09:18:21.250 311 12582.60 282.10 54676.47 88888.00 2013-11-07 09:18:21.375 311 12582.52 282.12 54676.47 88888.00 2013-11-07 09:18:21.500 311 12582.52 282.15 54676.50 88888.00 2013-11-07 09:18:21.625 311 12582.60 282.18 54676.53 88888.00 2013-11-07 09:18:21.750 311 12582.58 282.15 54676.53 88888.00 2013-11-07 09:18:21.875 311 12582.55 282.18 54676.50 88888.00 2013-11-07 09:18:22.000 311 12582.55 282.20 54676.50 88888.00 2013-11-07 09:18:22.125 311 12582.58 282.18 54676.53 88888.00 2013-11-07 09:18:22.250 311 12582.62 282.15 54676.53 88888.00 2013-11-07 09:18:22.375 311 12582.60 282.15 54676.53 88888.00 2013-11-07 09:18:22.500 311 12582.58 282.20 54676.55 88888.00 2013-11-07 09:18:22.625 311 12582.52 282.23 54676.57 88888.00 2013-11-07 09:18:22.750 311 12582.58 282.23 54676.60 88888.00 2013-11-07 09:18:22.875 311 12582.60 282.25 54676.57 88888.00 2013-11-07 09:18:23.000 311 12582.58 282.25 54676.55 88888.00 2013-11-07 09:18:23.125 311 12582.60 282.25 54676.60 88888.00 2013-11-07 09:18:23.250 311 12582.65 282.25 54676.57 88888.00 2013-11-07 09:18:23.375 311 12582.70 282.25 54676.57 88888.00 2013-11-07 09:18:23.500 311 12582.73 282.25 54676.55 88888.00 2013-11-07 09:18:23.625 311 12582.65 282.27 54676.57 88888.00 2013-11-07 09:18:23.750 311 12582.58 282.27 54676.55 88888.00 2013-11-07 09:18:23.875 311 12582.58 282.27 54676.55 88888.00 2013-11-07 09:18:24.000 311 12582.65 282.27 54676.57 88888.00 2013-11-07 09:18:24.125 311 12582.62 282.30 54676.60 88888.00 2013-11-07 09:18:24.250 311 12582.62 282.25 54676.62 88888.00 2013-11-07 09:18:24.375 311 12582.62 282.27 54676.60 88888.00 2013-11-07 09:18:24.500 311 12582.65 282.27 54676.62 88888.00 2013-11-07 09:18:24.625 311 12582.67 282.23 54676.60 88888.00 2013-11-07 09:18:24.750 311 12582.70 282.27 54676.62 88888.00 2013-11-07 09:18:24.875 311 12582.70 282.25 54676.65 88888.00 2013-11-07 09:18:25.000 311 12582.77 282.23 54676.65 88888.00 2013-11-07 09:18:25.125 311 12582.83 282.30 54676.65 88888.00 2013-11-07 09:18:25.250 311 12582.80 282.27 54676.62 88888.00 2013-11-07 09:18:25.375 311 12582.80 282.27 54676.65 88888.00 2013-11-07 09:18:25.500 311 12582.80 282.27 54676.62 88888.00 2013-11-07 09:18:25.625 311 12582.80 282.27 54676.65 88888.00 2013-11-07 09:18:25.750 311 12582.83 282.30 54676.68 88888.00 2013-11-07 09:18:25.875 311 12582.85 282.25 54676.65 88888.00 2013-11-07 09:18:26.000 311 12582.85 282.25 54676.65 88888.00 2013-11-07 09:18:26.125 311 12582.85 282.27 54676.62 88888.00 2013-11-07 09:18:26.250 311 12582.88 282.25 54676.65 88888.00 2013-11-07 09:18:26.375 311 12582.95 282.27 54676.70 88888.00 2013-11-07 09:18:26.500 311 12582.90 282.30 54676.72 88888.00 2013-11-07 09:18:26.625 311 12582.83 282.27 54676.70 88888.00 2013-11-07 09:18:26.750 311 12582.83 282.30 54676.72 88888.00 2013-11-07 09:18:26.875 311 12582.88 282.32 54676.72 88888.00 2013-11-07 09:18:27.000 311 12582.88 282.35 54676.75 88888.00 2013-11-07 09:18:27.125 311 12582.90 282.35 54676.75 88888.00 2013-11-07 09:18:27.250 311 12582.85 282.35 54676.72 88888.00 2013-11-07 09:18:27.375 311 12582.90 282.40 54676.75 88888.00 2013-11-07 09:18:27.500 311 12582.90 282.43 54676.75 88888.00 2013-11-07 09:18:27.625 311 12582.88 282.40 54676.75 88888.00 2013-11-07 09:18:27.750 311 12582.85 282.38 54676.72 88888.00 2013-11-07 09:18:27.875 311 12582.88 282.40 54676.75 88888.00 2013-11-07 09:18:28.000 311 12582.88 282.40 54676.78 88888.00 2013-11-07 09:18:28.125 311 12582.83 282.40 54676.78 88888.00 2013-11-07 09:18:28.250 311 12582.77 282.40 54676.80 88888.00 2013-11-07 09:18:28.375 311 12582.80 282.40 54676.80 88888.00 2013-11-07 09:18:28.500 311 12582.85 282.43 54676.80 88888.00 2013-11-07 09:18:28.625 311 12582.92 282.45 54676.82 88888.00 2013-11-07 09:18:28.750 311 12582.92 282.43 54676.85 88888.00 2013-11-07 09:18:28.875 311 12582.92 282.40 54676.88 88888.00 2013-11-07 09:18:29.000 311 12582.90 282.40 54676.82 88888.00 2013-11-07 09:18:29.125 311 12582.85 282.40 54676.85 88888.00 2013-11-07 09:18:29.250 311 12582.80 282.35 54676.88 88888.00 2013-11-07 09:18:29.375 311 12582.90 282.40 54676.85 88888.00 2013-11-07 09:18:29.500 311 12582.88 282.38 54676.88 88888.00 2013-11-07 09:18:29.625 311 12582.85 282.38 54676.90 88888.00 2013-11-07 09:18:29.750 311 12582.80 282.35 54676.88 88888.00 2013-11-07 09:18:29.875 311 12582.77 282.30 54676.88 88888.00 2013-11-07 09:18:30.000 311 12582.77 282.27 54676.88 88888.00 2013-11-07 09:18:30.125 311 12582.77 282.32 54676.93 88888.00 2013-11-07 09:18:30.250 311 12582.70 282.27 54676.93 88888.00 2013-11-07 09:18:30.375 311 12582.67 282.27 54676.90 88888.00 2013-11-07 09:18:30.500 311 12582.70 282.30 54676.90 88888.00 2013-11-07 09:18:30.625 311 12582.70 282.30 54676.95 88888.00 2013-11-07 09:18:30.750 311 12582.65 282.30 54676.95 88888.00 2013-11-07 09:18:30.875 311 12582.67 282.30 54676.93 88888.00 2013-11-07 09:18:31.000 311 12582.75 282.32 54676.93 88888.00 2013-11-07 09:18:31.125 311 12582.70 282.27 54676.95 88888.00 2013-11-07 09:18:31.250 311 12582.70 282.27 54676.97 88888.00 2013-11-07 09:18:31.375 311 12582.73 282.32 54676.95 88888.00 2013-11-07 09:18:31.500 311 12582.67 282.27 54676.95 88888.00 2013-11-07 09:18:31.625 311 12582.65 282.30 54676.95 88888.00 2013-11-07 09:18:31.750 311 12582.65 282.32 54676.97 88888.00 2013-11-07 09:18:31.875 311 12582.73 282.38 54677.00 88888.00 2013-11-07 09:18:32.000 311 12582.77 282.35 54677.03 88888.00 2013-11-07 09:18:32.125 311 12582.75 282.38 54677.03 88888.00 2013-11-07 09:18:32.250 311 12582.75 282.35 54677.03 88888.00 2013-11-07 09:18:32.375 311 12582.77 282.35 54676.97 88888.00 2013-11-07 09:18:32.500 311 12582.80 282.38 54677.00 88888.00 2013-11-07 09:18:32.625 311 12582.75 282.38 54677.00 88888.00 2013-11-07 09:18:32.750 311 12582.73 282.40 54677.00 88888.00 2013-11-07 09:18:32.875 311 12582.73 282.38 54677.03 88888.00 2013-11-07 09:18:33.000 311 12582.70 282.35 54677.03 88888.00 2013-11-07 09:18:33.125 311 12582.65 282.35 54677.07 88888.00 2013-11-07 09:18:33.250 311 12582.58 282.32 54677.05 88888.00 2013-11-07 09:18:33.375 311 12582.60 282.40 54677.03 88888.00 2013-11-07 09:18:33.500 311 12582.60 282.43 54677.03 88888.00 2013-11-07 09:18:33.625 311 12582.58 282.43 54677.05 88888.00 2013-11-07 09:18:33.750 311 12582.62 282.43 54677.07 88888.00 2013-11-07 09:18:33.875 311 12582.58 282.43 54677.10 88888.00 2013-11-07 09:18:34.000 311 12582.55 282.40 54677.10 88888.00 2013-11-07 09:18:34.125 311 12582.58 282.45 54677.10 88888.00 2013-11-07 09:18:34.250 311 12582.58 282.43 54677.07 88888.00 2013-11-07 09:18:34.375 311 12582.60 282.45 54677.12 88888.00 2013-11-07 09:18:34.500 311 12582.62 282.43 54677.12 88888.00 2013-11-07 09:18:34.625 311 12582.60 282.40 54677.15 88888.00 2013-11-07 09:18:34.750 311 12582.58 282.40 54677.15 88888.00 2013-11-07 09:18:34.875 311 12582.58 282.40 54677.15 88888.00 2013-11-07 09:18:35.000 311 12582.55 282.40 54677.18 88888.00 2013-11-07 09:18:35.125 311 12582.55 282.40 54677.18 88888.00 2013-11-07 09:18:35.250 311 12582.60 282.40 54677.20 88888.00 2013-11-07 09:18:35.375 311 12582.65 282.40 54677.22 88888.00 2013-11-07 09:18:35.500 311 12582.67 282.40 54677.20 88888.00 2013-11-07 09:18:35.625 311 12582.70 282.40 54677.20 88888.00 2013-11-07 09:18:35.750 311 12582.70 282.38 54677.18 88888.00 2013-11-07 09:18:35.875 311 12582.73 282.43 54677.18 88888.00 2013-11-07 09:18:36.000 311 12582.73 282.40 54677.20 88888.00 2013-11-07 09:18:36.125 311 12582.67 282.40 54677.22 88888.00 2013-11-07 09:18:36.250 311 12582.62 282.38 54677.22 88888.00 2013-11-07 09:18:36.375 311 12582.65 282.35 54677.25 88888.00 2013-11-07 09:18:36.500 311 12582.65 282.38 54677.25 88888.00 2013-11-07 09:18:36.625 311 12582.65 282.35 54677.28 88888.00 2013-11-07 09:18:36.750 311 12582.60 282.35 54677.28 88888.00 2013-11-07 09:18:36.875 311 12582.62 282.38 54677.28 88888.00 2013-11-07 09:18:37.000 311 12582.62 282.35 54677.25 88888.00 2013-11-07 09:18:37.125 311 12582.62 282.38 54677.25 88888.00 2013-11-07 09:18:37.250 311 12582.60 282.32 54677.25 88888.00 2013-11-07 09:18:37.375 311 12582.70 282.32 54677.25 88888.00 2013-11-07 09:18:37.500 311 12582.75 282.32 54677.28 88888.00 2013-11-07 09:18:37.625 311 12582.83 282.27 54677.32 88888.00 2013-11-07 09:18:37.750 311 12582.83 282.30 54677.35 88888.00 2013-11-07 09:18:37.875 311 12582.83 282.35 54677.32 88888.00 2013-11-07 09:18:38.000 311 12582.80 282.38 54677.32 88888.00 2013-11-07 09:18:38.125 311 12582.80 282.35 54677.32 88888.00 2013-11-07 09:18:38.250 311 12582.85 282.32 54677.28 88888.00 2013-11-07 09:18:38.375 311 12582.90 282.30 54677.30 88888.00 2013-11-07 09:18:38.500 311 12582.85 282.38 54677.28 88888.00 2013-11-07 09:18:38.625 311 12582.90 282.35 54677.32 88888.00 2013-11-07 09:18:38.750 311 12582.92 282.35 54677.35 88888.00 2013-11-07 09:18:38.875 311 12582.95 282.35 54677.35 88888.00 2013-11-07 09:18:39.000 311 12582.95 282.32 54677.30 88888.00 2013-11-07 09:18:39.125 311 12582.95 282.35 54677.35 88888.00 2013-11-07 09:18:39.250 311 12582.90 282.35 54677.38 88888.00 2013-11-07 09:18:39.375 311 12582.95 282.35 54677.32 88888.00 2013-11-07 09:18:39.500 311 12582.98 282.38 54677.35 88888.00 2013-11-07 09:18:39.625 311 12583.02 282.38 54677.35 88888.00 2013-11-07 09:18:39.750 311 12583.02 282.40 54677.32 88888.00 2013-11-07 09:18:39.875 311 12582.92 282.40 54677.35 88888.00 2013-11-07 09:18:40.000 311 12582.95 282.40 54677.35 88888.00 2013-11-07 09:18:40.125 311 12583.00 282.40 54677.38 88888.00 2013-11-07 09:18:40.250 311 12582.90 282.38 54677.38 88888.00 2013-11-07 09:18:40.375 311 12582.90 282.40 54677.38 88888.00 2013-11-07 09:18:40.500 311 12582.95 282.43 54677.40 88888.00 2013-11-07 09:18:40.625 311 12583.02 282.40 54677.38 88888.00 2013-11-07 09:18:40.750 311 12583.00 282.40 54677.38 88888.00 2013-11-07 09:18:40.875 311 12582.92 282.40 54677.40 88888.00 2013-11-07 09:18:41.000 311 12582.98 282.40 54677.40 88888.00 2013-11-07 09:18:41.125 311 12583.00 282.40 54677.40 88888.00 2013-11-07 09:18:41.250 311 12582.98 282.43 54677.40 88888.00 2013-11-07 09:18:41.375 311 12583.00 282.43 54677.43 88888.00 2013-11-07 09:18:41.500 311 12583.00 282.45 54677.45 88888.00 2013-11-07 09:18:41.625 311 12582.95 282.48 54677.45 88888.00 2013-11-07 09:18:41.750 311 12582.95 282.45 54677.45 88888.00 2013-11-07 09:18:41.875 311 12582.98 282.48 54677.45 88888.00 2013-11-07 09:18:42.000 311 12583.00 282.45 54677.45 88888.00 2013-11-07 09:18:42.125 311 12583.00 282.48 54677.45 88888.00 2013-11-07 09:18:42.250 311 12582.95 282.48 54677.47 88888.00 2013-11-07 09:18:42.375 311 12582.90 282.50 54677.50 88888.00 2013-11-07 09:18:42.500 311 12582.88 282.50 54677.47 88888.00 2013-11-07 09:18:42.625 311 12582.85 282.50 54677.47 88888.00 2013-11-07 09:18:42.750 311 12582.83 282.50 54677.47 88888.00 2013-11-07 09:18:42.875 311 12582.83 282.50 54677.47 88888.00 2013-11-07 09:18:43.000 311 12582.80 282.50 54677.47 88888.00 2013-11-07 09:18:43.125 311 12582.73 282.52 54677.50 88888.00 2013-11-07 09:18:43.250 311 12582.70 282.50 54677.53 88888.00 2013-11-07 09:18:43.375 311 12582.75 282.50 54677.53 88888.00 2013-11-07 09:18:43.500 311 12582.73 282.48 54677.53 88888.00 2013-11-07 09:18:43.625 311 12582.65 282.52 54677.53 88888.00 2013-11-07 09:18:43.750 311 12582.60 282.52 54677.55 88888.00 2013-11-07 09:18:43.875 311 12582.65 282.50 54677.53 88888.00 2013-11-07 09:18:44.000 311 12582.60 282.50 54677.53 88888.00 2013-11-07 09:18:44.125 311 12582.62 282.55 54677.53 88888.00 2013-11-07 09:18:44.250 311 12582.65 282.55 54677.55 88888.00 2013-11-07 09:18:44.375 311 12582.67 282.55 54677.55 88888.00 2013-11-07 09:18:44.500 311 12582.65 282.55 54677.57 88888.00 2013-11-07 09:18:44.625 311 12582.65 282.52 54677.57 88888.00 2013-11-07 09:18:44.750 311 12582.67 282.55 54677.55 88888.00 2013-11-07 09:18:44.875 311 12582.73 282.55 54677.57 88888.00 2013-11-07 09:18:45.000 311 12582.73 282.52 54677.57 88888.00 2013-11-07 09:18:45.125 311 12582.75 282.52 54677.60 88888.00 2013-11-07 09:18:45.250 311 12582.77 282.52 54677.60 88888.00 2013-11-07 09:18:45.375 311 12582.83 282.55 54677.57 88888.00 2013-11-07 09:18:45.500 311 12582.85 282.52 54677.57 88888.00 2013-11-07 09:18:45.625 311 12582.85 282.50 54677.57 88888.00 2013-11-07 09:18:45.750 311 12582.83 282.55 54677.57 88888.00 2013-11-07 09:18:45.875 311 12582.77 282.55 54677.60 88888.00 2013-11-07 09:18:46.000 311 12582.77 282.52 54677.57 88888.00 2013-11-07 09:18:46.125 311 12582.83 282.50 54677.62 88888.00 2013-11-07 09:18:46.250 311 12582.83 282.50 54677.62 88888.00 2013-11-07 09:18:46.375 311 12582.85 282.52 54677.60 88888.00 2013-11-07 09:18:46.500 311 12582.85 282.50 54677.60 88888.00 2013-11-07 09:18:46.625 311 12582.85 282.50 54677.60 88888.00 2013-11-07 09:18:46.750 311 12582.88 282.50 54677.62 88888.00 2013-11-07 09:18:46.875 311 12582.88 282.52 54677.62 88888.00 2013-11-07 09:18:47.000 311 12582.88 282.50 54677.60 88888.00 2013-11-07 09:18:47.125 311 12582.88 282.52 54677.60 88888.00 2013-11-07 09:18:47.250 311 12582.90 282.52 54677.62 88888.00 2013-11-07 09:18:47.375 311 12583.05 282.55 54677.62 88888.00 2013-11-07 09:18:47.500 311 12583.10 282.50 54677.62 88888.00 2013-11-07 09:18:47.625 311 12583.08 282.48 54677.62 88888.00 2013-11-07 09:18:47.750 311 12583.05 282.50 54677.62 88888.00 2013-11-07 09:18:47.875 311 12583.17 282.45 54677.62 88888.00 2013-11-07 09:18:48.000 311 12583.23 282.48 54677.65 88888.00 2013-11-07 09:18:48.125 311 12583.17 282.50 54677.62 88888.00 2013-11-07 09:18:48.250 311 12583.17 282.50 54677.62 88888.00 2013-11-07 09:18:48.375 311 12583.25 282.52 54677.60 88888.00 2013-11-07 09:18:48.500 311 12583.23 282.52 54677.62 88888.00 2013-11-07 09:18:48.625 311 12583.27 282.57 54677.68 88888.00 2013-11-07 09:18:48.750 311 12583.27 282.57 54677.65 88888.00 2013-11-07 09:18:48.875 311 12583.30 282.52 54677.62 88888.00 2013-11-07 09:18:49.000 311 12583.30 282.55 54677.62 88888.00 2013-11-07 09:18:49.125 311 12583.33 282.52 54677.62 88888.00 2013-11-07 09:18:49.250 311 12583.35 282.55 54677.65 88888.00 2013-11-07 09:18:49.375 311 12583.40 282.52 54677.62 88888.00 2013-11-07 09:18:49.500 311 12583.40 282.55 54677.65 88888.00 2013-11-07 09:18:49.625 311 12583.48 282.60 54677.62 88888.00 2013-11-07 09:18:49.750 311 12583.58 282.60 54677.62 88888.00 2013-11-07 09:18:49.875 311 12583.58 282.62 54677.65 88888.00 2013-11-07 09:18:50.000 311 12583.60 282.60 54677.65 88888.00 2013-11-07 09:18:50.125 311 12583.62 282.57 54677.65 88888.00 2013-11-07 09:18:50.250 311 12583.58 282.57 54677.62 88888.00 2013-11-07 09:18:50.375 311 12583.62 282.62 54677.68 88888.00 2013-11-07 09:18:50.500 311 12583.58 282.62 54677.68 88888.00 2013-11-07 09:18:50.625 311 12583.52 282.60 54677.68 88888.00 2013-11-07 09:18:50.750 311 12583.62 282.62 54677.68 88888.00 2013-11-07 09:18:50.875 311 12583.70 282.60 54677.68 88888.00 2013-11-07 09:18:51.000 311 12583.70 282.65 54677.68 88888.00 2013-11-07 09:18:51.125 311 12583.73 282.60 54677.68 88888.00 2013-11-07 09:18:51.250 311 12583.67 282.60 54677.70 88888.00 2013-11-07 09:18:51.375 311 12583.70 282.60 54677.68 88888.00 2013-11-07 09:18:51.500 311 12583.65 282.62 54677.65 88888.00 2013-11-07 09:18:51.625 311 12583.67 282.62 54677.65 88888.00 2013-11-07 09:18:51.750 311 12583.73 282.62 54677.68 88888.00 2013-11-07 09:18:51.875 311 12583.77 282.65 54677.72 88888.00 2013-11-07 09:18:52.000 311 12583.77 282.65 54677.70 88888.00 2013-11-07 09:18:52.125 311 12583.73 282.68 54677.72 88888.00 2013-11-07 09:18:52.250 311 12583.70 282.68 54677.78 88888.00 2013-11-07 09:18:52.375 311 12583.83 282.70 54677.78 88888.00 2013-11-07 09:18:52.500 311 12583.85 282.73 54677.75 88888.00 2013-11-07 09:18:52.625 311 12583.85 282.68 54677.75 88888.00 2013-11-07 09:18:52.750 311 12583.77 282.65 54677.75 88888.00 2013-11-07 09:18:52.875 311 12583.77 282.68 54677.75 88888.00 2013-11-07 09:18:53.000 311 12583.90 282.70 54677.78 88888.00 2013-11-07 09:18:53.125 311 12583.92 282.73 54677.78 88888.00 2013-11-07 09:18:53.250 311 12583.85 282.68 54677.78 88888.00 2013-11-07 09:18:53.375 311 12583.85 282.68 54677.78 88888.00 2013-11-07 09:18:53.500 311 12583.95 282.73 54677.80 88888.00 2013-11-07 09:18:53.625 311 12584.00 282.77 54677.80 88888.00 2013-11-07 09:18:53.750 311 12583.98 282.80 54677.82 88888.00 2013-11-07 09:18:53.875 311 12584.00 282.77 54677.82 88888.00 2013-11-07 09:18:54.000 311 12583.98 282.73 54677.82 88888.00 2013-11-07 09:18:54.125 311 12584.00 282.75 54677.80 88888.00 2013-11-07 09:18:54.250 311 12584.00 282.77 54677.85 88888.00 2013-11-07 09:18:54.375 311 12584.02 282.77 54677.85 88888.00 2013-11-07 09:18:54.500 311 12584.00 282.75 54677.85 88888.00 2013-11-07 09:18:54.625 311 12584.02 282.75 54677.90 88888.00 2013-11-07 09:18:54.750 311 12584.10 282.80 54677.88 88888.00 2013-11-07 09:18:54.875 311 12584.15 282.77 54677.88 88888.00 2013-11-07 09:18:55.000 311 12584.12 282.80 54677.85 88888.00 2013-11-07 09:18:55.125 311 12584.08 282.82 54677.90 88888.00 2013-11-07 09:18:55.250 311 12584.02 282.80 54677.93 88888.00 2013-11-07 09:18:55.375 311 12584.12 282.80 54677.90 88888.00 2013-11-07 09:18:55.500 311 12584.17 282.80 54677.93 88888.00 2013-11-07 09:18:55.625 311 12584.20 282.80 54677.90 88888.00 2013-11-07 09:18:55.750 311 12584.23 282.75 54677.90 88888.00 2013-11-07 09:18:55.875 311 12584.23 282.77 54677.93 88888.00 2013-11-07 09:18:56.000 311 12584.20 282.77 54677.90 88888.00 2013-11-07 09:18:56.125 311 12584.15 282.75 54677.90 88888.00 2013-11-07 09:18:56.250 311 12584.17 282.80 54677.93 88888.00 2013-11-07 09:18:56.375 311 12584.25 282.80 54677.93 88888.00 2013-11-07 09:18:56.500 311 12584.30 282.80 54677.93 88888.00 2013-11-07 09:18:56.625 311 12584.33 282.82 54677.95 88888.00 2013-11-07 09:18:56.750 311 12584.33 282.80 54677.95 88888.00 2013-11-07 09:18:56.875 311 12584.27 282.80 54677.93 88888.00 2013-11-07 09:18:57.000 311 12584.30 282.80 54677.95 88888.00 2013-11-07 09:18:57.125 311 12584.40 282.80 54677.95 88888.00 2013-11-07 09:18:57.250 311 12584.40 282.77 54677.97 88888.00 2013-11-07 09:18:57.375 311 12584.48 282.80 54677.97 88888.00 2013-11-07 09:18:57.500 311 12584.50 282.82 54677.97 88888.00 2013-11-07 09:18:57.625 311 12584.52 282.77 54677.97 88888.00 2013-11-07 09:18:57.750 311 12584.52 282.77 54677.97 88888.00 2013-11-07 09:18:57.875 311 12584.60 282.80 54677.97 88888.00 2013-11-07 09:18:58.000 311 12584.60 282.82 54677.97 88888.00 2013-11-07 09:18:58.125 311 12584.60 282.82 54677.97 88888.00 2013-11-07 09:18:58.250 311 12584.58 282.82 54677.95 88888.00 2013-11-07 09:18:58.375 311 12584.60 282.77 54677.97 88888.00 2013-11-07 09:18:58.500 311 12584.60 282.80 54677.97 88888.00 2013-11-07 09:18:58.625 311 12584.65 282.80 54678.00 88888.00 2013-11-07 09:18:58.750 311 12584.70 282.77 54678.00 88888.00 2013-11-07 09:18:58.875 311 12584.75 282.75 54677.97 88888.00 2013-11-07 09:18:59.000 311 12584.73 282.77 54678.00 88888.00 2013-11-07 09:18:59.125 311 12584.70 282.80 54678.03 88888.00 2013-11-07 09:18:59.250 311 12584.67 282.80 54678.03 88888.00 2013-11-07 09:18:59.375 311 12584.77 282.82 54678.03 88888.00 2013-11-07 09:18:59.500 311 12584.80 282.80 54678.05 88888.00 2013-11-07 09:18:59.625 311 12584.83 282.80 54678.07 88888.00 2013-11-07 09:18:59.750 311 12584.83 282.80 54678.07 88888.00 2013-11-07 09:18:59.875 311 12584.88 282.80 54678.07 88888.00 2013-11-07 09:19:00.000 311 12584.92 282.80 54678.07 88888.00 2013-11-07 09:19:00.125 311 12584.98 282.80 54678.07 88888.00 2013-11-07 09:19:00.250 311 12584.90 282.80 54678.07 88888.00 2013-11-07 09:19:00.375 311 12584.92 282.80 54678.05 88888.00 2013-11-07 09:19:00.500 311 12585.00 282.82 54678.05 88888.00 2013-11-07 09:19:00.625 311 12585.08 282.85 54678.10 88888.00 2013-11-07 09:19:00.750 311 12585.12 282.85 54678.07 88888.00 2013-11-07 09:19:00.875 311 12585.12 282.82 54678.10 88888.00 2013-11-07 09:19:01.000 311 12585.10 282.82 54678.05 88888.00 2013-11-07 09:19:01.125 311 12585.12 282.80 54678.05 88888.00 2013-11-07 09:19:01.250 311 12585.15 282.82 54678.10 88888.00 2013-11-07 09:19:01.375 311 12585.25 282.82 54678.10 88888.00 2013-11-07 09:19:01.500 311 12585.25 282.85 54678.07 88888.00 2013-11-07 09:19:01.625 311 12585.20 282.85 54678.10 88888.00 2013-11-07 09:19:01.750 311 12585.23 282.85 54678.07 88888.00 2013-11-07 09:19:01.875 311 12585.33 282.88 54678.10 88888.00 2013-11-07 09:19:02.000 311 12585.40 282.88 54678.12 88888.00 2013-11-07 09:19:02.125 311 12585.42 282.82 54678.15 88888.00 2013-11-07 09:19:02.250 311 12585.35 282.88 54678.18 88888.00 2013-11-07 09:19:02.375 311 12585.35 282.93 54678.18 88888.00 2013-11-07 09:19:02.500 311 12585.35 282.93 54678.18 88888.00 2013-11-07 09:19:02.625 311 12585.35 282.93 54678.20 88888.00 2013-11-07 09:19:02.750 311 12585.38 282.95 54678.20 88888.00 2013-11-07 09:19:02.875 311 12585.42 282.95 54678.20 88888.00 2013-11-07 09:19:03.000 311 12585.40 282.93 54678.20 88888.00 2013-11-07 09:19:03.125 311 12585.45 282.95 54678.22 88888.00 2013-11-07 09:19:03.250 311 12585.38 282.98 54678.25 88888.00 2013-11-07 09:19:03.375 311 12585.42 283.00 54678.25 88888.00 2013-11-07 09:19:03.500 311 12585.42 283.00 54678.25 88888.00 2013-11-07 09:19:03.625 311 12585.45 283.02 54678.25 88888.00 2013-11-07 09:19:03.750 311 12585.48 283.02 54678.25 88888.00 2013-11-07 09:19:03.875 311 12585.52 283.02 54678.28 88888.00 2013-11-07 09:19:04.000 311 12585.55 283.05 54678.28 88888.00 2013-11-07 09:19:04.125 311 12585.55 283.07 54678.28 88888.00 2013-11-07 09:19:04.250 311 12585.58 283.05 54678.30 88888.00 2013-11-07 09:19:04.375 311 12585.62 283.05 54678.30 88888.00 2013-11-07 09:19:04.500 311 12585.60 283.05 54678.32 88888.00 2013-11-07 09:19:04.625 311 12585.60 283.07 54678.32 88888.00 2013-11-07 09:19:04.750 311 12585.62 283.05 54678.30 88888.00 2013-11-07 09:19:04.875 311 12585.62 283.00 54678.30 88888.00 2013-11-07 09:19:05.000 311 12585.60 283.00 54678.32 88888.00 2013-11-07 09:19:05.125 311 12585.65 283.02 54678.35 88888.00 2013-11-07 09:19:05.250 311 12585.67 283.02 54678.35 88888.00 2013-11-07 09:19:05.375 311 12585.70 283.02 54678.35 88888.00 2013-11-07 09:19:05.500 311 12585.67 283.00 54678.32 88888.00 2013-11-07 09:19:05.625 311 12585.67 283.02 54678.35 88888.00 2013-11-07 09:19:05.750 311 12585.73 283.02 54678.35 88888.00 2013-11-07 09:19:05.875 311 12585.77 283.05 54678.38 88888.00 2013-11-07 09:19:06.000 311 12585.77 283.05 54678.38 88888.00 2013-11-07 09:19:06.125 311 12585.80 283.00 54678.38 88888.00 2013-11-07 09:19:06.250 311 12585.77 282.95 54678.38 88888.00 2013-11-07 09:19:06.375 311 12585.80 282.98 54678.38 88888.00 2013-11-07 09:19:06.500 311 12585.80 283.00 54678.40 88888.00 2013-11-07 09:19:06.625 311 12585.77 283.00 54678.40 88888.00 2013-11-07 09:19:06.750 311 12585.83 282.98 54678.43 88888.00 2013-11-07 09:19:06.875 311 12585.85 282.93 54678.43 88888.00 2013-11-07 09:19:07.000 311 12585.88 282.93 54678.40 88888.00 2013-11-07 09:19:07.125 311 12585.90 282.95 54678.43 88888.00 2013-11-07 09:19:07.250 311 12585.90 282.98 54678.47 88888.00 2013-11-07 09:19:07.375 311 12585.92 282.98 54678.47 88888.00 2013-11-07 09:19:07.500 311 12585.90 282.98 54678.47 88888.00 2013-11-07 09:19:07.625 311 12585.95 282.95 54678.47 88888.00 2013-11-07 09:19:07.750 311 12585.92 282.95 54678.47 88888.00 2013-11-07 09:19:07.875 311 12585.92 282.93 54678.47 88888.00 2013-11-07 09:19:08.000 311 12585.92 282.95 54678.47 88888.00 2013-11-07 09:19:08.125 311 12585.95 282.95 54678.53 88888.00 2013-11-07 09:19:08.250 311 12585.92 282.93 54678.53 88888.00 2013-11-07 09:19:08.375 311 12585.98 282.95 54678.53 88888.00 2013-11-07 09:19:08.500 311 12585.98 282.95 54678.55 88888.00 2013-11-07 09:19:08.625 311 12585.92 282.95 54678.55 88888.00 2013-11-07 09:19:08.750 311 12585.92 283.00 54678.60 88888.00 2013-11-07 09:19:08.875 311 12585.98 283.00 54678.60 88888.00 2013-11-07 09:19:09.000 311 12585.98 282.98 54678.55 88888.00 2013-11-07 09:19:09.125 311 12585.98 282.98 54678.57 88888.00 2013-11-07 09:19:09.250 311 12585.95 282.95 54678.60 88888.00 2013-11-07 09:19:09.375 311 12586.00 282.95 54678.60 88888.00 2013-11-07 09:19:09.500 311 12586.02 282.98 54678.65 88888.00 2013-11-07 09:19:09.625 311 12586.12 283.00 54678.62 88888.00 2013-11-07 09:19:09.750 311 12586.20 282.98 54678.62 88888.00 2013-11-07 09:19:09.875 311 12586.17 282.98 54678.68 88888.00 2013-11-07 09:19:10.000 311 12586.12 282.95 54678.65 88888.00 2013-11-07 09:19:10.125 311 12586.12 282.95 54678.65 88888.00 2013-11-07 09:19:10.250 311 12586.17 282.93 54678.68 88888.00 2013-11-07 09:19:10.375 311 12586.23 282.95 54678.70 88888.00 2013-11-07 09:19:10.500 311 12586.23 282.98 54678.72 88888.00 2013-11-07 09:19:10.625 311 12586.27 282.95 54678.70 88888.00 2013-11-07 09:19:10.750 311 12586.30 282.95 54678.70 88888.00 2013-11-07 09:19:10.875 311 12586.30 282.98 54678.72 88888.00 2013-11-07 09:19:11.000 311 12586.35 282.98 54678.75 88888.00 2013-11-07 09:19:11.125 311 12586.33 282.98 54678.75 88888.00 2013-11-07 09:19:11.250 311 12586.30 283.00 54678.75 88888.00 2013-11-07 09:19:11.375 311 12586.38 283.00 54678.75 88888.00 2013-11-07 09:19:11.500 311 12586.42 283.00 54678.78 88888.00 2013-11-07 09:19:11.625 311 12586.48 283.00 54678.78 88888.00 2013-11-07 09:19:11.750 311 12586.48 282.98 54678.75 88888.00 2013-11-07 09:19:11.875 311 12586.45 283.00 54678.78 88888.00 2013-11-07 09:19:12.000 311 12586.42 283.02 54678.78 88888.00 2013-11-07 09:19:12.125 311 12586.45 283.02 54678.78 88888.00 2013-11-07 09:19:12.250 311 12586.45 282.98 54678.80 88888.00 2013-11-07 09:19:12.375 311 12586.45 283.00 54678.82 88888.00 2013-11-07 09:19:12.500 311 12586.42 283.02 54678.82 88888.00 2013-11-07 09:19:12.625 311 12586.42 283.05 54678.82 88888.00 2013-11-07 09:19:12.750 311 12586.52 283.07 54678.85 88888.00 2013-11-07 09:19:12.875 311 12586.60 283.05 54678.88 88888.00 2013-11-07 09:19:13.000 311 12586.65 283.07 54678.88 88888.00 2013-11-07 09:19:13.125 311 12586.77 283.12 54678.88 88888.00 2013-11-07 09:19:13.250 311 12586.77 283.05 54678.90 88888.00 2013-11-07 09:19:13.375 311 12586.80 283.02 54678.85 88888.00 2013-11-07 09:19:13.500 311 12586.77 283.00 54678.88 88888.00 2013-11-07 09:19:13.625 311 12586.83 283.02 54678.90 88888.00 2013-11-07 09:19:13.750 311 12586.85 283.02 54678.90 88888.00 2013-11-07 09:19:13.875 311 12586.83 283.02 54678.93 88888.00 2013-11-07 09:19:14.000 311 12586.85 283.02 54678.90 88888.00 2013-11-07 09:19:14.125 311 12586.85 283.02 54678.93 88888.00 2013-11-07 09:19:14.250 311 12586.88 283.05 54678.93 88888.00 2013-11-07 09:19:14.375 311 12586.98 283.05 54678.93 88888.00 2013-11-07 09:19:14.500 311 12586.98 283.05 54678.93 88888.00 2013-11-07 09:19:14.625 311 12587.02 283.05 54678.93 88888.00 2013-11-07 09:19:14.750 311 12587.12 283.05 54678.95 88888.00 2013-11-07 09:19:14.875 311 12587.20 283.10 54678.97 88888.00 2013-11-07 09:19:15.000 311 12587.23 283.07 54678.97 88888.00 2013-11-07 09:19:15.125 311 12587.17 283.05 54679.00 88888.00 2013-11-07 09:19:15.250 311 12587.12 283.07 54679.00 88888.00 2013-11-07 09:19:15.375 311 12587.17 283.07 54679.00 88888.00 2013-11-07 09:19:15.500 311 12587.25 283.07 54679.03 88888.00 2013-11-07 09:19:15.625 311 12587.30 283.10 54679.05 88888.00 2013-11-07 09:19:15.750 311 12587.35 283.10 54679.07 88888.00 2013-11-07 09:19:15.875 311 12587.33 283.07 54679.07 88888.00 2013-11-07 09:19:16.000 311 12587.33 283.07 54679.07 88888.00 2013-11-07 09:19:16.125 311 12587.35 283.05 54679.07 88888.00 2013-11-07 09:19:16.250 311 12587.33 283.10 54679.10 88888.00 2013-11-07 09:19:16.375 311 12587.50 283.12 54679.12 88888.00 2013-11-07 09:19:16.500 311 12587.52 283.12 54679.10 88888.00 2013-11-07 09:19:16.625 311 12587.52 283.10 54679.10 88888.00 2013-11-07 09:19:16.750 311 12587.48 283.10 54679.10 88888.00 2013-11-07 09:19:16.875 311 12587.45 283.12 54679.12 88888.00 2013-11-07 09:19:17.000 311 12587.42 283.12 54679.10 88888.00 2013-11-07 09:19:17.125 311 12587.48 283.10 54679.12 88888.00 2013-11-07 09:19:17.250 311 12587.48 283.07 54679.12 88888.00 2013-11-07 09:19:17.375 311 12587.60 283.10 54679.15 88888.00 2013-11-07 09:19:17.500 311 12587.65 283.12 54679.15 88888.00 2013-11-07 09:19:17.625 311 12587.62 283.15 54679.15 88888.00 2013-11-07 09:19:17.750 311 12587.62 283.15 54679.15 88888.00 2013-11-07 09:19:17.875 311 12587.60 283.15 54679.15 88888.00 2013-11-07 09:19:18.000 311 12587.60 283.12 54679.18 88888.00 2013-11-07 09:19:18.125 311 12587.67 283.10 54679.20 88888.00 2013-11-07 09:19:18.250 311 12587.73 283.12 54679.20 88888.00 2013-11-07 09:19:18.375 311 12587.77 283.15 54679.22 88888.00 2013-11-07 09:19:18.500 311 12587.77 283.18 54679.22 88888.00 2013-11-07 09:19:18.625 311 12587.75 283.18 54679.25 88888.00 2013-11-07 09:19:18.750 311 12587.75 283.15 54679.25 88888.00 2013-11-07 09:19:18.875 311 12587.83 283.18 54679.25 88888.00 2013-11-07 09:19:19.000 311 12587.90 283.18 54679.22 88888.00 2013-11-07 09:19:19.125 311 12587.88 283.18 54679.28 88888.00 2013-11-07 09:19:19.250 311 12587.85 283.18 54679.30 88888.00 2013-11-07 09:19:19.375 311 12587.92 283.23 54679.32 88888.00 2013-11-07 09:19:19.500 311 12587.95 283.23 54679.30 88888.00 2013-11-07 09:19:19.625 311 12587.95 283.20 54679.30 88888.00 2013-11-07 09:19:19.750 311 12587.92 283.20 54679.32 88888.00 2013-11-07 09:19:19.875 311 12587.90 283.18 54679.30 88888.00 2013-11-07 09:19:20.000 311 12587.92 283.15 54679.30 88888.00 2013-11-07 09:19:20.125 311 12588.00 283.18 54679.35 88888.00 2013-11-07 09:19:20.250 311 12588.00 283.20 54679.38 88888.00 2013-11-07 09:19:20.375 311 12588.02 283.23 54679.40 88888.00 2013-11-07 09:19:20.500 311 12588.08 283.20 54679.40 88888.00 2013-11-07 09:19:20.625 311 12588.10 283.15 54679.38 88888.00 2013-11-07 09:19:20.750 311 12588.12 283.15 54679.40 88888.00 2013-11-07 09:19:20.875 311 12588.15 283.20 54679.40 88888.00 2013-11-07 09:19:21.000 311 12588.20 283.23 54679.43 88888.00 2013-11-07 09:19:21.125 311 12588.23 283.23 54679.45 88888.00 2013-11-07 09:19:21.250 311 12588.17 283.18 54679.45 88888.00 2013-11-07 09:19:21.375 311 12588.20 283.18 54679.45 88888.00 2013-11-07 09:19:21.500 311 12588.25 283.23 54679.45 88888.00 2013-11-07 09:19:21.625 311 12588.33 283.23 54679.47 88888.00 2013-11-07 09:19:21.750 311 12588.27 283.20 54679.47 88888.00 2013-11-07 09:19:21.875 311 12588.30 283.18 54679.47 88888.00 2013-11-07 09:19:22.000 311 12588.35 283.18 54679.47 88888.00 2013-11-07 09:19:22.125 311 12588.45 283.20 54679.53 88888.00 2013-11-07 09:19:22.250 311 12588.48 283.23 54679.53 88888.00 2013-11-07 09:19:22.375 311 12588.48 283.23 54679.53 88888.00 2013-11-07 09:19:22.500 311 12588.45 283.20 54679.53 88888.00 2013-11-07 09:19:22.625 311 12588.50 283.20 54679.55 88888.00 2013-11-07 09:19:22.750 311 12588.55 283.18 54679.55 88888.00 2013-11-07 09:19:22.875 311 12588.55 283.15 54679.55 88888.00 2013-11-07 09:19:23.000 311 12588.60 283.12 54679.55 88888.00 2013-11-07 09:19:23.125 311 12588.67 283.18 54679.57 88888.00 2013-11-07 09:19:23.250 311 12588.67 283.18 54679.60 88888.00 2013-11-07 09:19:23.375 311 12588.70 283.15 54679.60 88888.00 2013-11-07 09:19:23.500 311 12588.73 283.15 54679.60 88888.00 2013-11-07 09:19:23.625 311 12588.75 283.15 54679.60 88888.00 2013-11-07 09:19:23.750 311 12588.77 283.15 54679.62 88888.00 2013-11-07 09:19:23.875 311 12588.77 283.10 54679.62 88888.00 2013-11-07 09:19:24.000 311 12588.75 283.12 54679.65 88888.00 2013-11-07 09:19:24.125 311 12588.80 283.15 54679.65 88888.00 2013-11-07 09:19:24.250 311 12588.80 283.10 54679.68 88888.00 2013-11-07 09:19:24.375 311 12588.83 283.10 54679.65 88888.00 2013-11-07 09:19:24.500 311 12588.80 283.07 54679.70 88888.00 2013-11-07 09:19:24.625 311 12588.83 283.05 54679.70 88888.00 2013-11-07 09:19:24.750 311 12588.83 283.05 54679.70 88888.00 2013-11-07 09:19:24.875 311 12588.85 283.02 54679.72 88888.00 2013-11-07 09:19:25.000 311 12588.92 283.05 54679.72 88888.00 2013-11-07 09:19:25.125 311 12588.95 283.02 54679.75 88888.00 2013-11-07 09:19:25.250 311 12588.95 283.02 54679.78 88888.00 2013-11-07 09:19:25.375 311 12589.05 283.05 54679.78 88888.00 2013-11-07 09:19:25.500 311 12589.05 283.02 54679.80 88888.00 2013-11-07 09:19:25.625 311 12589.02 283.00 54679.82 88888.00 2013-11-07 09:19:25.750 311 12589.08 282.98 54679.82 88888.00 2013-11-07 09:19:25.875 311 12589.15 283.02 54679.85 88888.00 2013-11-07 09:19:26.000 311 12589.23 283.05 54679.85 88888.00 2013-11-07 09:19:26.125 311 12589.25 283.05 54679.88 88888.00 2013-11-07 09:19:26.250 311 12589.25 283.00 54679.88 88888.00 2013-11-07 09:19:26.375 311 12589.23 283.00 54679.88 88888.00 2013-11-07 09:19:26.500 311 12589.27 282.98 54679.88 88888.00 2013-11-07 09:19:26.625 311 12589.35 282.95 54679.88 88888.00 2013-11-07 09:19:26.750 311 12589.38 282.95 54679.90 88888.00 2013-11-07 09:19:26.875 311 12589.42 282.98 54679.90 88888.00 2013-11-07 09:19:27.000 311 12589.42 282.98 54679.90 88888.00 2013-11-07 09:19:27.125 311 12589.42 282.95 54679.93 88888.00 2013-11-07 09:19:27.250 311 12589.48 282.95 54679.95 88888.00 2013-11-07 09:19:27.375 311 12589.60 282.98 54679.97 88888.00 2013-11-07 09:19:27.500 311 12589.60 282.98 54679.97 88888.00 2013-11-07 09:19:27.625 311 12589.60 282.98 54680.00 88888.00 2013-11-07 09:19:27.750 311 12589.65 283.00 54679.97 88888.00 2013-11-07 09:19:27.875 311 12589.73 282.95 54680.00 88888.00 2013-11-07 09:19:28.000 311 12589.73 283.00 54680.00 88888.00 2013-11-07 09:19:28.125 311 12589.67 282.98 54680.03 88888.00 2013-11-07 09:19:28.250 311 12589.62 282.98 54680.05 88888.00 2013-11-07 09:19:28.375 311 12589.70 282.98 54680.03 88888.00 2013-11-07 09:19:28.500 311 12589.70 282.98 54680.05 88888.00 2013-11-07 09:19:28.625 311 12589.70 282.98 54680.07 88888.00 2013-11-07 09:19:28.750 311 12589.70 283.00 54680.07 88888.00 2013-11-07 09:19:28.875 311 12589.70 283.00 54680.10 88888.00 2013-11-07 09:19:29.000 311 12589.75 283.02 54680.12 88888.00 2013-11-07 09:19:29.125 311 12589.75 283.02 54680.15 88888.00 2013-11-07 09:19:29.250 311 12589.83 282.98 54680.18 88888.00 2013-11-07 09:19:29.375 311 12589.90 283.02 54680.18 88888.00 2013-11-07 09:19:29.500 311 12589.83 283.05 54680.18 88888.00 2013-11-07 09:19:29.625 311 12589.75 283.05 54680.18 88888.00 2013-11-07 09:19:29.750 311 12589.77 283.05 54680.18 88888.00 2013-11-07 09:19:29.875 311 12589.83 283.05 54680.20 88888.00 2013-11-07 09:19:30.000 311 12589.88 283.07 54680.20 88888.00 2013-11-07 09:19:30.125 311 12589.92 283.10 54680.22 88888.00 2013-11-07 09:19:30.250 311 12589.92 283.05 54680.25 88888.00 2013-11-07 09:19:30.375 311 12589.92 283.07 54680.25 88888.00 2013-11-07 09:19:30.500 311 12589.95 283.10 54680.25 88888.00 2013-11-07 09:19:30.625 311 12589.98 283.10 54680.28 88888.00 2013-11-07 09:19:30.750 311 12590.00 283.12 54680.30 88888.00 2013-11-07 09:19:30.875 311 12590.00 283.10 54680.28 88888.00 2013-11-07 09:19:31.000 311 12590.00 283.10 54680.28 88888.00 2013-11-07 09:19:31.125 311 12590.00 283.10 54680.32 88888.00 2013-11-07 09:19:31.250 311 12589.98 283.10 54680.35 88888.00 2013-11-07 09:19:31.375 311 12590.02 283.12 54680.32 88888.00 2013-11-07 09:19:31.500 311 12590.02 283.18 54680.32 88888.00 2013-11-07 09:19:31.625 311 12590.10 283.18 54680.35 88888.00 2013-11-07 09:19:31.750 311 12590.10 283.18 54680.38 88888.00 2013-11-07 09:19:31.875 311 12590.12 283.15 54680.38 88888.00 2013-11-07 09:19:32.000 311 12590.15 283.18 54680.43 88888.00 2013-11-07 09:19:32.125 311 12590.12 283.20 54680.43 88888.00 2013-11-07 09:19:32.250 311 12590.08 283.15 54680.43 88888.00 2013-11-07 09:19:32.375 311 12590.10 283.18 54680.43 88888.00 2013-11-07 09:19:32.500 311 12590.15 283.18 54680.45 88888.00 2013-11-07 09:19:32.625 311 12590.20 283.18 54680.47 88888.00 2013-11-07 09:19:32.750 311 12590.23 283.18 54680.50 88888.00 2013-11-07 09:19:32.875 311 12590.23 283.20 54680.53 88888.00 2013-11-07 09:19:33.000 311 12590.25 283.20 54680.50 88888.00 2013-11-07 09:19:33.125 311 12590.20 283.20 54680.53 88888.00 2013-11-07 09:19:33.250 311 12590.17 283.18 54680.55 88888.00 2013-11-07 09:19:33.375 311 12590.23 283.18 54680.55 88888.00 2013-11-07 09:19:33.500 311 12590.23 283.18 54680.55 88888.00 2013-11-07 09:19:33.625 311 12590.23 283.18 54680.57 88888.00 2013-11-07 09:19:33.750 311 12590.27 283.18 54680.60 88888.00 2013-11-07 09:19:33.875 311 12590.33 283.15 54680.62 88888.00 2013-11-07 09:19:34.000 311 12590.33 283.15 54680.62 88888.00 2013-11-07 09:19:34.125 311 12590.38 283.15 54680.62 88888.00 2013-11-07 09:19:34.250 311 12590.33 283.12 54680.62 88888.00 2013-11-07 09:19:34.375 311 12590.35 283.10 54680.62 88888.00 2013-11-07 09:19:34.500 311 12590.35 283.12 54680.68 88888.00 2013-11-07 09:19:34.625 311 12590.40 283.18 54680.70 88888.00 2013-11-07 09:19:34.750 311 12590.45 283.18 54680.70 88888.00 2013-11-07 09:19:34.875 311 12590.42 283.15 54680.70 88888.00 2013-11-07 09:19:35.000 311 12590.48 283.15 54680.72 88888.00 2013-11-07 09:19:35.125 311 12590.55 283.12 54680.75 88888.00 2013-11-07 09:19:35.250 311 12590.52 283.15 54680.78 88888.00 2013-11-07 09:19:35.375 311 12590.52 283.20 54680.78 88888.00 2013-11-07 09:19:35.500 311 12590.52 283.18 54680.78 88888.00 2013-11-07 09:19:35.625 311 12590.58 283.18 54680.78 88888.00 2013-11-07 09:19:35.750 311 12590.70 283.18 54680.80 88888.00 2013-11-07 09:19:35.875 311 12590.67 283.15 54680.82 88888.00 2013-11-07 09:19:36.000 311 12590.58 283.15 54680.82 88888.00 2013-11-07 09:19:36.125 311 12590.55 283.15 54680.82 88888.00 2013-11-07 09:19:36.250 311 12590.58 283.18 54680.85 88888.00 2013-11-07 09:19:36.375 311 12590.62 283.20 54680.88 88888.00 2013-11-07 09:19:36.500 311 12590.65 283.20 54680.88 88888.00 2013-11-07 09:19:36.625 311 12590.67 283.18 54680.85 88888.00 2013-11-07 09:19:36.750 311 12590.73 283.20 54680.90 88888.00 2013-11-07 09:19:36.875 311 12590.75 283.23 54680.90 88888.00 2013-11-07 09:19:37.000 311 12590.80 283.20 54680.90 88888.00 2013-11-07 09:19:37.125 311 12590.83 283.20 54680.93 88888.00 2013-11-07 09:19:37.250 311 12590.80 283.20 54680.93 88888.00 2013-11-07 09:19:37.375 311 12590.88 283.23 54680.95 88888.00 2013-11-07 09:19:37.500 311 12590.90 283.23 54680.95 88888.00 2013-11-07 09:19:37.625 311 12590.88 283.23 54680.93 88888.00 2013-11-07 09:19:37.750 311 12590.90 283.23 54681.00 88888.00 2013-11-07 09:19:37.875 311 12590.88 283.23 54680.97 88888.00 2013-11-07 09:19:38.000 311 12590.90 283.23 54680.97 88888.00 2013-11-07 09:19:38.125 311 12590.90 283.20 54681.03 88888.00 2013-11-07 09:19:38.250 311 12590.88 283.23 54681.03 88888.00 2013-11-07 09:19:38.375 311 12590.88 283.23 54681.03 88888.00 2013-11-07 09:19:38.500 311 12590.95 283.25 54681.07 88888.00 2013-11-07 09:19:38.625 311 12591.00 283.25 54681.07 88888.00 2013-11-07 09:19:38.750 311 12591.02 283.20 54681.07 88888.00 2013-11-07 09:19:38.875 311 12591.00 283.20 54681.10 88888.00 2013-11-07 09:19:39.000 311 12591.05 283.20 54681.10 88888.00 2013-11-07 09:19:39.125 311 12591.12 283.25 54681.15 88888.00 2013-11-07 09:19:39.250 311 12591.10 283.20 54681.15 88888.00 2013-11-07 09:19:39.375 311 12591.08 283.23 54681.12 88888.00 2013-11-07 09:19:39.500 311 12591.08 283.20 54681.15 88888.00 2013-11-07 09:19:39.625 311 12591.08 283.20 54681.20 88888.00 2013-11-07 09:19:39.750 311 12591.12 283.18 54681.20 88888.00 2013-11-07 09:19:39.875 311 12591.10 283.18 54681.20 88888.00 2013-11-07 09:19:40.000 311 12591.10 283.18 54681.20 88888.00 2013-11-07 09:19:40.125 311 12591.12 283.20 54681.22 88888.00 2013-11-07 09:19:40.250 311 12591.15 283.18 54681.25 88888.00 2013-11-07 09:19:40.375 311 12591.20 283.20 54681.28 88888.00 2013-11-07 09:19:40.500 311 12591.17 283.23 54681.30 88888.00 2013-11-07 09:19:40.625 311 12591.20 283.20 54681.30 88888.00 2013-11-07 09:19:40.750 311 12591.23 283.20 54681.32 88888.00 2013-11-07 09:19:40.875 311 12591.20 283.23 54681.32 88888.00 2013-11-07 09:19:41.000 311 12591.20 283.23 54681.35 88888.00 2013-11-07 09:19:41.125 311 12591.25 283.23 54681.38 88888.00 2013-11-07 09:19:41.250 311 12591.25 283.25 54681.38 88888.00 2013-11-07 09:19:41.375 311 12591.30 283.27 54681.38 88888.00 2013-11-07 09:19:41.500 311 12591.25 283.25 54681.38 88888.00 2013-11-07 09:19:41.625 311 12591.27 283.23 54681.40 88888.00 2013-11-07 09:19:41.750 311 12591.27 283.23 54681.43 88888.00 2013-11-07 09:19:41.875 311 12591.30 283.25 54681.45 88888.00 2013-11-07 09:19:42.000 311 12591.33 283.27 54681.47 88888.00 2013-11-07 09:19:42.125 311 12591.30 283.25 54681.47 88888.00 2013-11-07 09:19:42.250 311 12591.27 283.23 54681.47 88888.00 2013-11-07 09:19:42.375 311 12591.25 283.23 54681.50 88888.00 2013-11-07 09:19:42.500 311 12591.20 283.25 54681.53 88888.00 2013-11-07 09:19:42.625 311 12591.25 283.25 54681.55 88888.00 2013-11-07 09:19:42.750 311 12591.33 283.23 54681.55 88888.00 2013-11-07 09:19:42.875 311 12591.40 283.23 54681.57 88888.00 2013-11-07 09:19:43.000 311 12591.40 283.23 54681.57 88888.00 2013-11-07 09:19:43.125 311 12591.40 283.25 54681.60 88888.00 2013-11-07 09:19:43.250 311 12591.35 283.20 54681.62 88888.00 2013-11-07 09:19:43.375 311 12591.35 283.23 54681.62 88888.00 2013-11-07 09:19:43.500 311 12591.38 283.23 54681.62 88888.00 2013-11-07 09:19:43.625 311 12591.40 283.23 54681.62 88888.00 2013-11-07 09:19:43.750 311 12591.50 283.23 54681.65 88888.00 2013-11-07 09:19:43.875 311 12591.52 283.23 54681.68 88888.00 2013-11-07 09:19:44.000 311 12591.50 283.23 54681.68 88888.00 2013-11-07 09:19:44.125 311 12591.48 283.23 54681.70 88888.00 2013-11-07 09:19:44.250 311 12591.45 283.18 54681.70 88888.00 2013-11-07 09:19:44.375 311 12591.42 283.20 54681.70 88888.00 2013-11-07 09:19:44.500 311 12591.45 283.20 54681.72 88888.00 2013-11-07 09:19:44.625 311 12591.45 283.23 54681.75 88888.00 2013-11-07 09:19:44.750 311 12591.42 283.23 54681.78 88888.00 2013-11-07 09:19:44.875 311 12591.50 283.23 54681.78 88888.00 2013-11-07 09:19:45.000 311 12591.55 283.20 54681.80 88888.00 2013-11-07 09:19:45.125 311 12591.60 283.20 54681.78 88888.00 2013-11-07 09:19:45.250 311 12591.58 283.23 54681.78 88888.00 2013-11-07 09:19:45.375 311 12591.60 283.25 54681.80 88888.00 2013-11-07 09:19:45.500 311 12591.62 283.27 54681.82 88888.00 2013-11-07 09:19:45.625 311 12591.65 283.30 54681.88 88888.00 2013-11-07 09:19:45.750 311 12591.62 283.32 54681.85 88888.00 2013-11-07 09:19:45.875 311 12591.62 283.35 54681.82 88888.00 2013-11-07 09:19:46.000 311 12591.60 283.35 54681.85 88888.00 2013-11-07 09:19:46.125 311 12591.60 283.35 54681.85 88888.00 2013-11-07 09:19:46.250 311 12591.55 283.35 54681.88 88888.00 2013-11-07 09:19:46.375 311 12591.62 283.38 54681.90 88888.00 2013-11-07 09:19:46.500 311 12591.58 283.38 54681.90 88888.00 2013-11-07 09:19:46.625 311 12591.62 283.40 54681.95 88888.00 2013-11-07 09:19:46.750 311 12591.62 283.38 54681.95 88888.00 2013-11-07 09:19:46.875 311 12591.67 283.43 54682.00 88888.00 2013-11-07 09:19:47.000 311 12591.70 283.40 54682.00 88888.00 2013-11-07 09:19:47.125 311 12591.73 283.40 54681.97 88888.00 2013-11-07 09:19:47.250 311 12591.70 283.40 54682.00 88888.00 2013-11-07 09:19:47.375 311 12591.70 283.45 54682.00 88888.00 2013-11-07 09:19:47.500 311 12591.70 283.45 54682.03 88888.00 2013-11-07 09:19:47.625 311 12591.73 283.45 54682.00 88888.00 2013-11-07 09:19:47.750 311 12591.73 283.50 54682.03 88888.00 2013-11-07 09:19:47.875 311 12591.67 283.48 54682.07 88888.00 2013-11-07 09:19:48.000 311 12591.65 283.45 54682.10 88888.00 2013-11-07 09:19:48.125 311 12591.67 283.45 54682.12 88888.00 2013-11-07 09:19:48.250 311 12591.65 283.43 54682.15 88888.00 2013-11-07 09:19:48.375 311 12591.67 283.43 54682.15 88888.00 2013-11-07 09:19:48.500 311 12591.75 283.45 54682.18 88888.00 2013-11-07 09:19:48.625 311 12591.77 283.45 54682.15 88888.00 2013-11-07 09:19:48.750 311 12591.75 283.45 54682.18 88888.00 2013-11-07 09:19:48.875 311 12591.70 283.40 54682.20 88888.00 2013-11-07 09:19:49.000 311 12591.75 283.35 54682.20 88888.00 2013-11-07 09:19:49.125 311 12591.73 283.35 54682.20 88888.00 2013-11-07 09:19:49.250 311 12591.70 283.35 54682.25 88888.00 2013-11-07 09:19:49.375 311 12591.75 283.35 54682.25 88888.00 2013-11-07 09:19:49.500 311 12591.73 283.32 54682.22 88888.00 2013-11-07 09:19:49.625 311 12591.73 283.30 54682.28 88888.00 2013-11-07 09:19:49.750 311 12591.73 283.27 54682.30 88888.00 2013-11-07 09:19:49.875 311 12591.67 283.25 54682.28 88888.00 2013-11-07 09:19:50.000 311 12591.73 283.25 54682.30 88888.00 2013-11-07 09:19:50.125 311 12591.75 283.27 54682.32 88888.00 2013-11-07 09:19:50.250 311 12591.77 283.25 54682.35 88888.00 2013-11-07 09:19:50.375 311 12591.77 283.25 54682.35 88888.00 2013-11-07 09:19:50.500 311 12591.75 283.27 54682.35 88888.00 2013-11-07 09:19:50.625 311 12591.75 283.27 54682.40 88888.00 2013-11-07 09:19:50.750 311 12591.77 283.30 54682.43 88888.00 2013-11-07 09:19:50.875 311 12591.80 283.27 54682.43 88888.00 2013-11-07 09:19:51.000 311 12591.83 283.27 54682.38 88888.00 2013-11-07 09:19:51.125 311 12591.80 283.27 54682.40 88888.00 2013-11-07 09:19:51.250 311 12591.73 283.25 54682.43 88888.00 2013-11-07 09:19:51.375 311 12591.77 283.20 54682.43 88888.00 2013-11-07 09:19:51.500 311 12591.80 283.20 54682.43 88888.00 2013-11-07 09:19:51.625 311 12591.83 283.23 54682.43 88888.00 2013-11-07 09:19:51.750 311 12591.80 283.25 54682.45 88888.00 2013-11-07 09:19:51.875 311 12591.77 283.27 54682.47 88888.00 2013-11-07 09:19:52.000 311 12591.80 283.27 54682.47 88888.00 2013-11-07 09:19:52.125 311 12591.83 283.27 54682.47 88888.00 2013-11-07 09:19:52.250 311 12591.90 283.25 54682.50 88888.00 2013-11-07 09:19:52.375 311 12591.95 283.30 54682.50 88888.00 2013-11-07 09:19:52.500 311 12591.85 283.30 54682.53 88888.00 2013-11-07 09:19:52.625 311 12591.85 283.30 54682.55 88888.00 2013-11-07 09:19:52.750 311 12591.88 283.32 54682.57 88888.00 2013-11-07 09:19:52.875 311 12591.85 283.32 54682.57 88888.00 2013-11-07 09:19:53.000 311 12591.90 283.32 54682.55 88888.00 2013-11-07 09:19:53.125 311 12591.90 283.32 54682.60 88888.00 2013-11-07 09:19:53.250 311 12591.80 283.35 54682.60 88888.00 2013-11-07 09:19:53.375 311 12591.90 283.35 54682.60 88888.00 2013-11-07 09:19:53.500 311 12591.90 283.40 54682.65 88888.00 2013-11-07 09:19:53.625 311 12591.92 283.40 54682.65 88888.00 2013-11-07 09:19:53.750 311 12591.90 283.43 54682.65 88888.00 2013-11-07 09:19:53.875 311 12591.90 283.45 54682.70 88888.00 2013-11-07 09:19:54.000 311 12591.90 283.45 54682.70 88888.00 2013-11-07 09:19:54.125 311 12591.90 283.43 54682.72 88888.00 2013-11-07 09:19:54.250 311 12591.85 283.40 54682.70 88888.00 2013-11-07 09:19:54.375 311 12591.90 283.40 54682.68 88888.00 2013-11-07 09:19:54.500 311 12591.95 283.38 54682.68 88888.00 2013-11-07 09:19:54.625 311 12592.00 283.45 54682.72 88888.00 2013-11-07 09:19:54.750 311 12592.02 283.45 54682.78 88888.00 2013-11-07 09:19:54.875 311 12592.05 283.48 54682.75 88888.00 2013-11-07 09:19:55.000 311 12592.08 283.48 54682.75 88888.00 2013-11-07 09:19:55.125 311 12592.05 283.45 54682.75 88888.00 2013-11-07 09:19:55.250 311 12592.02 283.43 54682.80 88888.00 2013-11-07 09:19:55.375 311 12592.02 283.48 54682.82 88888.00 2013-11-07 09:19:55.500 311 12592.00 283.48 54682.82 88888.00 2013-11-07 09:19:55.625 311 12592.02 283.45 54682.82 88888.00 2013-11-07 09:19:55.750 311 12592.05 283.45 54682.85 88888.00 2013-11-07 09:19:55.875 311 12592.05 283.45 54682.82 88888.00 2013-11-07 09:19:56.000 311 12592.15 283.48 54682.85 88888.00 2013-11-07 09:19:56.125 311 12592.17 283.50 54682.88 88888.00 2013-11-07 09:19:56.250 311 12592.15 283.48 54682.88 88888.00 2013-11-07 09:19:56.375 311 12592.17 283.50 54682.88 88888.00 2013-11-07 09:19:56.500 311 12592.17 283.52 54682.90 88888.00 2013-11-07 09:19:56.625 311 12592.17 283.50 54682.93 88888.00 2013-11-07 09:19:56.750 311 12592.23 283.50 54682.93 88888.00 2013-11-07 09:19:56.875 311 12592.23 283.50 54682.93 88888.00 2013-11-07 09:19:57.000 311 12592.27 283.55 54682.95 88888.00 2013-11-07 09:19:57.125 311 12592.30 283.52 54682.97 88888.00 2013-11-07 09:19:57.250 311 12592.25 283.50 54683.00 88888.00 2013-11-07 09:19:57.375 311 12592.27 283.52 54683.03 88888.00 2013-11-07 09:19:57.500 311 12592.27 283.52 54683.00 88888.00 2013-11-07 09:19:57.625 311 12592.35 283.55 54683.03 88888.00 2013-11-07 09:19:57.750 311 12592.35 283.57 54683.03 88888.00 2013-11-07 09:19:57.875 311 12592.35 283.55 54683.03 88888.00 2013-11-07 09:19:58.000 311 12592.40 283.55 54683.00 88888.00 2013-11-07 09:19:58.125 311 12592.48 283.57 54683.05 88888.00 2013-11-07 09:19:58.250 311 12592.48 283.55 54683.05 88888.00 2013-11-07 09:19:58.375 311 12592.38 283.57 54683.07 88888.00 2013-11-07 09:19:58.500 311 12592.33 283.60 54683.10 88888.00 2013-11-07 09:19:58.625 311 12592.40 283.62 54683.10 88888.00 2013-11-07 09:19:58.750 311 12592.48 283.62 54683.10 88888.00 2013-11-07 09:19:58.875 311 12592.50 283.62 54683.12 88888.00 2013-11-07 09:19:59.000 311 12592.48 283.62 54683.12 88888.00 2013-11-07 09:19:59.125 311 12592.42 283.62 54683.18 88888.00 2013-11-07 09:19:59.250 311 12592.40 283.62 54683.22 88888.00 2013-11-07 09:19:59.375 311 12592.40 283.65 54683.20 88888.00 2013-11-07 09:19:59.500 311 12592.40 283.65 54683.20 88888.00 2013-11-07 09:19:59.625 311 12592.45 283.65 54683.22 88888.00 2013-11-07 09:19:59.750 311 12592.42 283.68 54683.25 88888.00 2013-11-07 09:19:59.875 311 12592.35 283.68 54683.22 88888.00 2013-11-07 09:20:00.000 311 12592.38 283.62 54683.20 88888.00 2013-11-07 09:20:00.125 311 12592.42 283.62 54683.22 88888.00 2013-11-07 09:20:00.250 311 12592.42 283.68 54683.20 88888.00 2013-11-07 09:20:00.375 311 12592.48 283.70 54683.20 88888.00 2013-11-07 09:20:00.500 311 12592.45 283.65 54683.22 88888.00 2013-11-07 09:20:00.625 311 12592.40 283.65 54683.22 88888.00 2013-11-07 09:20:00.750 311 12592.42 283.62 54683.30 88888.00 2013-11-07 09:20:00.875 311 12592.40 283.62 54683.30 88888.00 2013-11-07 09:20:01.000 311 12592.38 283.62 54683.32 88888.00 2013-11-07 09:20:01.125 311 12592.45 283.60 54683.38 88888.00 2013-11-07 09:20:01.250 311 12592.42 283.57 54683.43 88888.00 2013-11-07 09:20:01.375 311 12592.38 283.60 54683.40 88888.00 2013-11-07 09:20:01.500 311 12592.38 283.57 54683.40 88888.00 2013-11-07 09:20:01.625 311 12592.35 283.60 54683.43 88888.00 2013-11-07 09:20:01.750 311 12592.35 283.57 54683.45 88888.00 2013-11-07 09:20:01.875 311 12592.35 283.57 54683.45 88888.00 2013-11-07 09:20:02.000 311 12592.38 283.57 54683.45 88888.00 2013-11-07 09:20:02.125 311 12592.35 283.57 54683.50 88888.00 2013-11-07 09:20:02.250 311 12592.33 283.52 54683.53 88888.00 2013-11-07 09:20:02.375 311 12592.33 283.55 54683.57 88888.00 2013-11-07 09:20:02.500 311 12592.33 283.57 54683.53 88888.00 2013-11-07 09:20:02.625 311 12592.33 283.55 54683.53 88888.00 2013-11-07 09:20:02.750 311 12592.33 283.55 54683.55 88888.00 2013-11-07 09:20:02.875 311 12592.38 283.50 54683.57 88888.00 2013-11-07 09:20:03.000 311 12592.38 283.50 54683.55 88888.00 2013-11-07 09:20:03.125 311 12592.38 283.50 54683.60 88888.00 2013-11-07 09:20:03.250 311 12592.33 283.45 54683.60 88888.00 2013-11-07 09:20:03.375 311 12592.40 283.45 54683.62 88888.00 2013-11-07 09:20:03.500 311 12592.42 283.43 54683.65 88888.00 2013-11-07 09:20:03.625 311 12592.45 283.45 54683.68 88888.00 2013-11-07 09:20:03.750 311 12592.45 283.48 54683.65 88888.00 2013-11-07 09:20:03.875 311 12592.42 283.45 54683.65 88888.00 2013-11-07 09:20:04.000 311 12592.40 283.43 54683.65 88888.00 2013-11-07 09:20:04.125 311 12592.35 283.43 54683.68 88888.00 2013-11-07 09:20:04.250 311 12592.33 283.40 54683.72 88888.00 2013-11-07 09:20:04.375 311 12592.35 283.43 54683.72 88888.00 2013-11-07 09:20:04.500 311 12592.35 283.43 54683.75 88888.00 2013-11-07 09:20:04.625 311 12592.35 283.45 54683.75 88888.00 2013-11-07 09:20:04.750 311 12592.38 283.45 54683.75 88888.00 2013-11-07 09:20:04.875 311 12592.30 283.43 54683.78 88888.00 2013-11-07 09:20:05.000 311 12592.23 283.43 54683.78 88888.00 2013-11-07 09:20:05.125 311 12592.23 283.43 54683.80 88888.00 2013-11-07 09:20:05.250 311 12592.25 283.45 54683.80 88888.00 2013-11-07 09:20:05.375 311 12592.30 283.48 54683.82 88888.00 2013-11-07 09:20:05.500 311 12592.27 283.43 54683.80 88888.00 2013-11-07 09:20:05.625 311 12592.23 283.40 54683.80 88888.00 2013-11-07 09:20:05.750 311 12592.17 283.40 54683.82 88888.00 2013-11-07 09:20:05.875 311 12592.23 283.45 54683.85 88888.00 2013-11-07 09:20:06.000 311 12592.33 283.45 54683.85 88888.00 2013-11-07 09:20:06.125 311 12592.33 283.45 54683.88 88888.00 2013-11-07 09:20:06.250 311 12592.33 283.40 54683.88 88888.00 2013-11-07 09:20:06.375 311 12592.38 283.43 54683.85 88888.00 2013-11-07 09:20:06.500 311 12592.40 283.45 54683.88 88888.00 2013-11-07 09:20:06.625 311 12592.40 283.45 54683.90 88888.00 2013-11-07 09:20:06.750 311 12592.40 283.45 54683.90 88888.00 2013-11-07 09:20:06.875 311 12592.40 283.45 54683.93 88888.00 2013-11-07 09:20:07.000 311 12592.40 283.45 54683.90 88888.00 2013-11-07 09:20:07.125 311 12592.40 283.43 54683.93 88888.00 2013-11-07 09:20:07.250 311 12592.40 283.48 54683.95 88888.00 2013-11-07 09:20:07.375 311 12592.50 283.45 54683.95 88888.00 2013-11-07 09:20:07.500 311 12592.52 283.45 54683.97 88888.00 2013-11-07 09:20:07.625 311 12592.45 283.48 54683.95 88888.00 2013-11-07 09:20:07.750 311 12592.40 283.50 54683.93 88888.00 2013-11-07 09:20:07.875 311 12592.50 283.50 54683.95 88888.00 2013-11-07 09:20:08.000 311 12592.58 283.52 54683.97 88888.00 2013-11-07 09:20:08.125 311 12592.62 283.52 54683.97 88888.00 2013-11-07 09:20:08.250 311 12592.52 283.55 54684.00 88888.00 2013-11-07 09:20:08.375 311 12592.50 283.57 54684.00 88888.00 2013-11-07 09:20:08.500 311 12592.58 283.60 54684.03 88888.00 2013-11-07 09:20:08.625 311 12592.60 283.57 54684.00 88888.00 2013-11-07 09:20:08.750 311 12592.58 283.57 54684.00 88888.00 2013-11-07 09:20:08.875 311 12592.58 283.60 54684.00 88888.00 2013-11-07 09:20:09.000 311 12592.62 283.62 54684.03 88888.00 2013-11-07 09:20:09.125 311 12592.60 283.60 54684.05 88888.00 2013-11-07 09:20:09.250 311 12592.62 283.57 54684.05 88888.00 2013-11-07 09:20:09.375 311 12592.62 283.62 54684.10 88888.00 2013-11-07 09:20:09.500 311 12592.58 283.62 54684.07 88888.00 2013-11-07 09:20:09.625 311 12592.65 283.62 54684.10 88888.00 2013-11-07 09:20:09.750 311 12592.67 283.68 54684.12 88888.00 2013-11-07 09:20:09.875 311 12592.62 283.68 54684.12 88888.00 2013-11-07 09:20:10.000 311 12592.60 283.65 54684.10 88888.00 2013-11-07 09:20:10.125 311 12592.60 283.68 54684.12 88888.00 2013-11-07 09:20:10.250 311 12592.60 283.65 54684.12 88888.00 2013-11-07 09:20:10.375 311 12592.60 283.60 54684.10 88888.00 2013-11-07 09:20:10.500 311 12592.55 283.60 54684.10 88888.00 2013-11-07 09:20:10.625 311 12592.55 283.65 54684.18 88888.00 2013-11-07 09:20:10.750 311 12592.58 283.68 54684.18 88888.00 2013-11-07 09:20:10.875 311 12592.67 283.65 54684.15 88888.00 2013-11-07 09:20:11.000 311 12592.67 283.68 54684.15 88888.00 2013-11-07 09:20:11.125 311 12592.67 283.65 54684.20 88888.00 2013-11-07 09:20:11.250 311 12592.62 283.65 54684.22 88888.00 2013-11-07 09:20:11.375 311 12592.65 283.62 54684.20 88888.00 2013-11-07 09:20:11.500 311 12592.58 283.65 54684.22 88888.00 2013-11-07 09:20:11.625 311 12592.58 283.68 54684.25 88888.00 2013-11-07 09:20:11.750 311 12592.62 283.68 54684.28 88888.00 2013-11-07 09:20:11.875 311 12592.58 283.65 54684.28 88888.00 2013-11-07 09:20:12.000 311 12592.58 283.65 54684.25 88888.00 2013-11-07 09:20:12.125 311 12592.58 283.65 54684.30 88888.00 2013-11-07 09:20:12.250 311 12592.52 283.65 54684.30 88888.00 2013-11-07 09:20:12.375 311 12592.55 283.65 54684.32 88888.00 2013-11-07 09:20:12.500 311 12592.55 283.62 54684.32 88888.00 2013-11-07 09:20:12.625 311 12592.58 283.62 54684.30 88888.00 2013-11-07 09:20:12.750 311 12592.55 283.60 54684.32 88888.00 2013-11-07 09:20:12.875 311 12592.55 283.62 54684.35 88888.00 2013-11-07 09:20:13.000 311 12592.52 283.60 54684.38 88888.00 2013-11-07 09:20:13.125 311 12592.58 283.62 54684.40 88888.00 2013-11-07 09:20:13.250 311 12592.55 283.62 54684.43 88888.00 2013-11-07 09:20:13.375 311 12592.60 283.62 54684.38 88888.00 2013-11-07 09:20:13.500 311 12592.62 283.65 54684.43 88888.00 2013-11-07 09:20:13.625 311 12592.62 283.65 54684.40 88888.00 2013-11-07 09:20:13.750 311 12592.65 283.65 54684.43 88888.00 2013-11-07 09:20:13.875 311 12592.62 283.65 54684.43 88888.00 2013-11-07 09:20:14.000 311 12592.62 283.60 54684.45 88888.00 2013-11-07 09:20:14.125 311 12592.67 283.62 54684.47 88888.00 2013-11-07 09:20:14.250 311 12592.65 283.68 54684.47 88888.00 2013-11-07 09:20:14.375 311 12592.67 283.68 54684.47 88888.00 2013-11-07 09:20:14.500 311 12592.70 283.65 54684.50 88888.00 2013-11-07 09:20:14.625 311 12592.67 283.65 54684.50 88888.00 2013-11-07 09:20:14.750 311 12592.67 283.65 54684.50 88888.00 2013-11-07 09:20:14.875 311 12592.67 283.68 54684.50 88888.00 2013-11-07 09:20:15.000 311 12592.70 283.68 54684.53 88888.00 2013-11-07 09:20:15.125 311 12592.67 283.68 54684.53 88888.00 2013-11-07 09:20:15.250 311 12592.62 283.68 54684.53 88888.00 2013-11-07 09:20:15.375 311 12592.70 283.73 54684.53 88888.00 2013-11-07 09:20:15.500 311 12592.73 283.73 54684.55 88888.00 2013-11-07 09:20:15.625 311 12592.70 283.70 54684.55 88888.00 2013-11-07 09:20:15.750 311 12592.70 283.70 54684.57 88888.00 2013-11-07 09:20:15.875 311 12592.70 283.70 54684.60 88888.00 2013-11-07 09:20:16.000 311 12592.73 283.73 54684.57 88888.00 2013-11-07 09:20:16.125 311 12592.67 283.75 54684.60 88888.00 2013-11-07 09:20:16.250 311 12592.73 283.75 54684.62 88888.00 2013-11-07 09:20:16.375 311 12592.75 283.75 54684.60 88888.00 2013-11-07 09:20:16.500 311 12592.67 283.77 54684.57 88888.00 2013-11-07 09:20:16.625 311 12592.67 283.77 54684.60 88888.00 2013-11-07 09:20:16.750 311 12592.77 283.80 54684.65 88888.00 2013-11-07 09:20:16.875 311 12592.80 283.82 54684.65 88888.00 2013-11-07 09:20:17.000 311 12592.73 283.82 54684.65 88888.00 2013-11-07 09:20:17.125 311 12592.70 283.82 54684.65 88888.00 2013-11-07 09:20:17.250 311 12592.70 283.82 54684.65 88888.00 2013-11-07 09:20:17.375 311 12592.75 283.85 54684.65 88888.00 2013-11-07 09:20:17.500 311 12592.75 283.85 54684.65 88888.00 2013-11-07 09:20:17.625 311 12592.70 283.82 54684.68 88888.00 2013-11-07 09:20:17.750 311 12592.73 283.85 54684.70 88888.00 2013-11-07 09:20:17.875 311 12592.73 283.80 54684.70 88888.00 2013-11-07 09:20:18.000 311 12592.70 283.82 54684.70 88888.00 2013-11-07 09:20:18.125 311 12592.62 283.82 54684.72 88888.00 2013-11-07 09:20:18.250 311 12592.55 283.82 54684.78 88888.00 2013-11-07 09:20:18.375 311 12592.62 283.85 54684.78 88888.00 2013-11-07 09:20:18.500 311 12592.65 283.80 54684.78 88888.00 2013-11-07 09:20:18.625 311 12592.70 283.80 54684.78 88888.00 2013-11-07 09:20:18.750 311 12592.67 283.80 54684.78 88888.00 2013-11-07 09:20:18.875 311 12592.75 283.80 54684.80 88888.00 2013-11-07 09:20:19.000 311 12592.80 283.75 54684.80 88888.00 2013-11-07 09:20:19.125 311 12592.70 283.77 54684.80 88888.00 2013-11-07 09:20:19.250 311 12592.67 283.77 54684.85 88888.00 2013-11-07 09:20:19.375 311 12592.73 283.77 54684.85 88888.00 2013-11-07 09:20:19.500 311 12592.73 283.73 54684.82 88888.00 2013-11-07 09:20:19.625 311 12592.73 283.73 54684.85 88888.00 2013-11-07 09:20:19.750 311 12592.75 283.73 54684.85 88888.00 2013-11-07 09:20:19.875 311 12592.77 283.70 54684.88 88888.00 2013-11-07 09:20:20.000 311 12592.83 283.65 54684.85 88888.00 2013-11-07 09:20:20.125 311 12592.85 283.65 54684.90 88888.00 2013-11-07 09:20:20.250 311 12592.75 283.62 54684.90 88888.00 2013-11-07 09:20:20.375 311 12592.73 283.65 54684.90 88888.00 2013-11-07 09:20:20.500 311 12592.70 283.65 54684.90 88888.00 2013-11-07 09:20:20.625 311 12592.70 283.65 54684.90 88888.00 2013-11-07 09:20:20.750 311 12592.67 283.62 54684.93 88888.00 2013-11-07 09:20:20.875 311 12592.62 283.65 54684.95 88888.00 2013-11-07 09:20:21.000 311 12592.65 283.65 54684.97 88888.00 2013-11-07 09:20:21.125 311 12592.67 283.62 54685.00 88888.00 2013-11-07 09:20:21.250 311 12592.65 283.62 54685.03 88888.00 2013-11-07 09:20:21.375 311 12592.67 283.68 54685.00 88888.00 2013-11-07 09:20:21.500 311 12592.62 283.68 54685.03 88888.00 2013-11-07 09:20:21.625 311 12592.52 283.65 54685.00 88888.00 2013-11-07 09:20:21.750 311 12592.50 283.65 54685.03 88888.00 2013-11-07 09:20:21.875 311 12592.50 283.68 54685.03 88888.00 2013-11-07 09:20:22.000 311 12592.52 283.65 54685.05 88888.00 2013-11-07 09:20:22.125 311 12592.58 283.65 54685.05 88888.00 2013-11-07 09:20:22.250 311 12592.58 283.65 54685.07 88888.00 2013-11-07 09:20:22.375 311 12592.62 283.68 54685.07 88888.00 2013-11-07 09:20:22.500 311 12592.62 283.70 54685.07 88888.00 2013-11-07 09:20:22.625 311 12592.58 283.65 54685.10 88888.00 2013-11-07 09:20:22.750 311 12592.50 283.62 54685.07 88888.00 2013-11-07 09:20:22.875 311 12592.55 283.62 54685.07 88888.00 2013-11-07 09:20:23.000 311 12592.62 283.62 54685.07 88888.00 2013-11-07 09:20:23.125 311 12592.67 283.65 54685.10 88888.00 2013-11-07 09:20:23.250 311 12592.58 283.62 54685.15 88888.00 2013-11-07 09:20:23.375 311 12592.52 283.62 54685.15 88888.00 2013-11-07 09:20:23.500 311 12592.60 283.68 54685.18 88888.00 2013-11-07 09:20:23.625 311 12592.67 283.68 54685.15 88888.00 2013-11-07 09:20:23.750 311 12592.65 283.65 54685.12 88888.00 2013-11-07 09:20:23.875 311 12592.62 283.62 54685.15 88888.00 2013-11-07 09:20:24.000 311 12592.60 283.62 54685.18 88888.00 2013-11-07 09:20:24.125 311 12592.60 283.68 54685.20 88888.00 2013-11-07 09:20:24.250 311 12592.62 283.65 54685.22 88888.00 2013-11-07 09:20:24.375 311 12592.62 283.68 54685.22 88888.00 2013-11-07 09:20:24.500 311 12592.60 283.70 54685.22 88888.00 2013-11-07 09:20:24.625 311 12592.58 283.70 54685.25 88888.00 2013-11-07 09:20:24.750 311 12592.67 283.70 54685.25 88888.00 2013-11-07 09:20:24.875 311 12592.75 283.73 54685.28 88888.00 2013-11-07 09:20:25.000 311 12592.70 283.70 54685.25 88888.00 2013-11-07 09:20:25.125 311 12592.67 283.70 54685.25 88888.00 2013-11-07 09:20:25.250 311 12592.67 283.70 54685.28 88888.00 2013-11-07 09:20:25.375 311 12592.67 283.75 54685.30 88888.00 2013-11-07 09:20:25.500 311 12592.70 283.75 54685.30 88888.00 2013-11-07 09:20:25.625 311 12592.75 283.75 54685.32 88888.00 2013-11-07 09:20:25.750 311 12592.67 283.73 54685.32 88888.00 2013-11-07 09:20:25.875 311 12592.62 283.75 54685.32 88888.00 2013-11-07 09:20:26.000 311 12592.65 283.77 54685.32 88888.00 2013-11-07 09:20:26.125 311 12592.70 283.80 54685.35 88888.00 2013-11-07 09:20:26.250 311 12592.62 283.77 54685.38 88888.00 2013-11-07 09:20:26.375 311 12592.60 283.77 54685.35 88888.00 2013-11-07 09:20:26.500 311 12592.62 283.77 54685.40 88888.00 2013-11-07 09:20:26.625 311 12592.62 283.80 54685.40 88888.00 2013-11-07 09:20:26.750 311 12592.60 283.80 54685.38 88888.00 2013-11-07 09:20:26.875 311 12592.62 283.80 54685.38 88888.00 2013-11-07 09:20:27.000 311 12592.62 283.85 54685.40 88888.00 2013-11-07 09:20:27.125 311 12592.65 283.88 54685.43 88888.00 2013-11-07 09:20:27.250 311 12592.62 283.88 54685.43 88888.00 2013-11-07 09:20:27.375 311 12592.65 283.90 54685.43 88888.00 2013-11-07 09:20:27.500 311 12592.52 283.90 54685.43 88888.00 2013-11-07 09:20:27.625 311 12592.55 283.93 54685.43 88888.00 2013-11-07 09:20:27.750 311 12592.58 283.95 54685.45 88888.00 2013-11-07 09:20:27.875 311 12592.62 283.95 54685.47 88888.00 2013-11-07 09:20:28.000 311 12592.62 283.95 54685.47 88888.00 2013-11-07 09:20:28.125 311 12592.60 283.95 54685.47 88888.00 2013-11-07 09:20:28.250 311 12592.58 283.98 54685.47 88888.00 2013-11-07 09:20:28.375 311 12592.60 284.00 54685.47 88888.00 2013-11-07 09:20:28.500 311 12592.58 284.02 54685.47 88888.00 2013-11-07 09:20:28.625 311 12592.62 284.00 54685.47 88888.00 2013-11-07 09:20:28.750 311 12592.62 284.02 54685.50 88888.00 2013-11-07 09:20:28.875 311 12592.65 284.02 54685.47 88888.00 2013-11-07 09:20:29.000 311 12592.62 284.00 54685.47 88888.00 2013-11-07 09:20:29.125 311 12592.58 284.05 54685.50 88888.00 2013-11-07 09:20:29.250 311 12592.60 284.07 54685.53 88888.00 2013-11-07 09:20:29.375 311 12592.70 284.10 54685.53 88888.00 2013-11-07 09:20:29.500 311 12592.75 284.12 54685.55 88888.00 2013-11-07 09:20:29.625 311 12592.73 284.12 54685.55 88888.00 2013-11-07 09:20:29.750 311 12592.67 284.10 54685.57 88888.00 2013-11-07 09:20:29.875 311 12592.65 284.12 54685.55 88888.00 2013-11-07 09:20:30.000 311 12592.67 284.15 54685.57 88888.00 2013-11-07 09:20:30.125 311 12592.70 284.18 54685.57 88888.00 2013-11-07 09:20:30.250 311 12592.60 284.15 54685.60 88888.00 2013-11-07 09:20:30.375 311 12592.52 284.15 54685.57 88888.00 2013-11-07 09:20:30.500 311 12592.55 284.15 54685.60 88888.00 2013-11-07 09:20:30.625 311 12592.60 284.18 54685.62 88888.00 2013-11-07 09:20:30.750 311 12592.65 284.18 54685.62 88888.00 2013-11-07 09:20:30.875 311 12592.58 284.18 54685.62 88888.00 2013-11-07 09:20:31.000 311 12592.52 284.18 54685.62 88888.00 2013-11-07 09:20:31.125 311 12592.52 284.18 54685.62 88888.00 2013-11-07 09:20:31.250 311 12592.52 284.18 54685.62 88888.00 2013-11-07 09:20:31.375 311 12592.58 284.18 54685.65 88888.00 2013-11-07 09:20:31.500 311 12592.55 284.15 54685.62 88888.00 2013-11-07 09:20:31.625 311 12592.52 284.15 54685.65 88888.00 2013-11-07 09:20:31.750 311 12592.55 284.18 54685.68 88888.00 2013-11-07 09:20:31.875 311 12592.58 284.20 54685.70 88888.00 2013-11-07 09:20:32.000 311 12592.55 284.18 54685.65 88888.00 2013-11-07 09:20:32.125 311 12592.50 284.18 54685.65 88888.00 2013-11-07 09:20:32.250 311 12592.45 284.20 54685.68 88888.00 2013-11-07 09:20:32.375 311 12592.42 284.20 54685.70 88888.00 2013-11-07 09:20:32.500 311 12592.42 284.20 54685.70 88888.00 2013-11-07 09:20:32.625 311 12592.42 284.15 54685.72 88888.00 2013-11-07 09:20:32.750 311 12592.50 284.18 54685.72 88888.00 2013-11-07 09:20:32.875 311 12592.50 284.18 54685.72 88888.00 2013-11-07 09:20:33.000 311 12592.45 284.18 54685.72 88888.00 2013-11-07 09:20:33.125 311 12592.42 284.20 54685.75 88888.00 2013-11-07 09:20:33.250 311 12592.38 284.18 54685.78 88888.00 2013-11-07 09:20:33.375 311 12592.45 284.23 54685.75 88888.00 2013-11-07 09:20:33.500 311 12592.50 284.20 54685.75 88888.00 2013-11-07 09:20:33.625 311 12592.50 284.18 54685.78 88888.00 2013-11-07 09:20:33.750 311 12592.50 284.20 54685.78 88888.00 2013-11-07 09:20:33.875 311 12592.45 284.23 54685.80 88888.00 2013-11-07 09:20:34.000 311 12592.45 284.25 54685.82 88888.00 2013-11-07 09:20:34.125 311 12592.38 284.27 54685.85 88888.00 2013-11-07 09:20:34.250 311 12592.30 284.23 54685.85 88888.00 2013-11-07 09:20:34.375 311 12592.38 284.23 54685.85 88888.00 2013-11-07 09:20:34.500 311 12592.42 284.25 54685.85 88888.00 2013-11-07 09:20:34.625 311 12592.40 284.27 54685.85 88888.00 2013-11-07 09:20:34.750 311 12592.40 284.30 54685.85 88888.00 2013-11-07 09:20:34.875 311 12592.35 284.30 54685.85 88888.00 2013-11-07 09:20:35.000 311 12592.35 284.30 54685.85 88888.00 2013-11-07 09:20:35.125 311 12592.38 284.35 54685.88 88888.00 2013-11-07 09:20:35.250 311 12592.40 284.38 54685.90 88888.00 2013-11-07 09:20:35.375 311 12592.40 284.38 54685.90 88888.00 2013-11-07 09:20:35.500 311 12592.35 284.38 54685.90 88888.00 2013-11-07 09:20:35.625 311 12592.35 284.38 54685.93 88888.00 2013-11-07 09:20:35.750 311 12592.40 284.40 54685.93 88888.00 2013-11-07 09:20:35.875 311 12592.33 284.45 54685.90 88888.00 2013-11-07 09:20:36.000 311 12592.33 284.45 54685.90 88888.00 2013-11-07 09:20:36.125 311 12592.30 284.45 54685.93 88888.00 2013-11-07 09:20:36.250 311 12592.30 284.50 54685.97 88888.00 2013-11-07 09:20:36.375 311 12592.30 284.55 54685.95 88888.00 2013-11-07 09:20:36.500 311 12592.25 284.55 54685.95 88888.00 2013-11-07 09:20:36.625 311 12592.23 284.57 54685.95 88888.00 2013-11-07 09:20:36.750 311 12592.27 284.55 54686.00 88888.00 2013-11-07 09:20:36.875 311 12592.25 284.57 54686.00 88888.00 2013-11-07 09:20:37.000 311 12592.23 284.57 54685.97 88888.00 2013-11-07 09:20:37.125 311 12592.23 284.57 54686.03 88888.00 2013-11-07 09:20:37.250 311 12592.23 284.55 54686.00 88888.00 2013-11-07 09:20:37.375 311 12592.27 284.57 54686.00 88888.00 2013-11-07 09:20:37.500 311 12592.27 284.60 54686.00 88888.00 2013-11-07 09:20:37.625 311 12592.33 284.65 54686.03 88888.00 2013-11-07 09:20:37.750 311 12592.30 284.70 54686.05 88888.00 2013-11-07 09:20:37.875 311 12592.25 284.68 54686.05 88888.00 2013-11-07 09:20:38.000 311 12592.27 284.68 54686.03 88888.00 2013-11-07 09:20:38.125 311 12592.20 284.65 54686.05 88888.00 2013-11-07 09:20:38.250 311 12592.20 284.65 54686.07 88888.00 2013-11-07 09:20:38.375 311 12592.20 284.68 54686.10 88888.00 2013-11-07 09:20:38.500 311 12592.15 284.70 54686.10 88888.00 2013-11-07 09:20:38.625 311 12592.15 284.73 54686.10 88888.00 2013-11-07 09:20:38.750 311 12592.17 284.73 54686.07 88888.00 2013-11-07 09:20:38.875 311 12592.15 284.73 54686.12 88888.00 2013-11-07 09:20:39.000 311 12592.12 284.68 54686.12 88888.00 2013-11-07 09:20:39.125 311 12592.12 284.73 54686.12 88888.00 2013-11-07 09:20:39.250 311 12592.10 284.70 54686.15 88888.00 2013-11-07 09:20:39.375 311 12592.10 284.73 54686.12 88888.00 2013-11-07 09:20:39.500 311 12592.12 284.73 54686.15 88888.00 2013-11-07 09:20:39.625 311 12592.12 284.75 54686.18 88888.00 2013-11-07 09:20:39.750 311 12592.10 284.77 54686.20 88888.00 2013-11-07 09:20:39.875 311 12592.08 284.77 54686.20 88888.00 2013-11-07 09:20:40.000 311 12592.05 284.77 54686.20 88888.00 2013-11-07 09:20:40.125 311 12592.05 284.75 54686.18 88888.00 2013-11-07 09:20:40.250 311 12592.00 284.70 54686.20 88888.00 2013-11-07 09:20:40.375 311 12591.98 284.73 54686.20 88888.00 2013-11-07 09:20:40.500 311 12592.00 284.73 54686.22 88888.00 2013-11-07 09:20:40.625 311 12592.02 284.75 54686.22 88888.00 2013-11-07 09:20:40.750 311 12592.05 284.75 54686.25 88888.00 2013-11-07 09:20:40.875 311 12592.10 284.75 54686.22 88888.00 2013-11-07 09:20:41.000 311 12592.10 284.77 54686.20 88888.00 2013-11-07 09:20:41.125 311 12592.08 284.77 54686.22 88888.00 2013-11-07 09:20:41.250 311 12592.02 284.77 54686.25 88888.00 2013-11-07 09:20:41.375 311 12592.02 284.77 54686.25 88888.00 2013-11-07 09:20:41.500 311 12591.95 284.77 54686.25 88888.00 2013-11-07 09:20:41.625 311 12591.98 284.75 54686.25 88888.00 2013-11-07 09:20:41.750 311 12591.95 284.75 54686.28 88888.00 2013-11-07 09:20:41.875 311 12591.88 284.75 54686.28 88888.00 2013-11-07 09:20:42.000 311 12591.83 284.77 54686.28 88888.00 2013-11-07 09:20:42.125 311 12591.85 284.80 54686.30 88888.00 2013-11-07 09:20:42.250 311 12591.88 284.75 54686.30 88888.00 2013-11-07 09:20:42.375 311 12591.92 284.77 54686.28 88888.00 2013-11-07 09:20:42.500 311 12591.90 284.77 54686.28 88888.00 2013-11-07 09:20:42.625 311 12591.88 284.77 54686.30 88888.00 2013-11-07 09:20:42.750 311 12591.88 284.77 54686.32 88888.00 2013-11-07 09:20:42.875 311 12591.85 284.77 54686.32 88888.00 2013-11-07 09:20:43.000 311 12591.88 284.77 54686.30 88888.00 2013-11-07 09:20:43.125 311 12591.83 284.77 54686.30 88888.00 2013-11-07 09:20:43.250 311 12591.77 284.80 54686.32 88888.00 2013-11-07 09:20:43.375 311 12591.83 284.82 54686.32 88888.00 2013-11-07 09:20:43.500 311 12591.83 284.80 54686.35 88888.00 2013-11-07 09:20:43.625 311 12591.90 284.80 54686.38 88888.00 2013-11-07 09:20:43.750 311 12591.90 284.77 54686.38 88888.00 2013-11-07 09:20:43.875 311 12591.85 284.77 54686.35 88888.00 2013-11-07 09:20:44.000 311 12591.85 284.77 54686.35 88888.00 2013-11-07 09:20:44.125 311 12591.90 284.80 54686.38 88888.00 2013-11-07 09:20:44.250 311 12591.95 284.82 54686.38 88888.00 2013-11-07 09:20:44.375 311 12592.02 284.82 54686.38 88888.00 2013-11-07 09:20:44.500 311 12592.02 284.85 54686.40 88888.00 2013-11-07 09:20:44.625 311 12591.98 284.85 54686.40 88888.00 2013-11-07 09:20:44.750 311 12591.98 284.88 54686.38 88888.00 2013-11-07 09:20:44.875 311 12592.02 284.88 54686.38 88888.00 2013-11-07 09:20:45.000 311 12592.08 284.90 54686.38 88888.00 2013-11-07 09:20:45.125 311 12592.02 284.90 54686.40 88888.00 2013-11-07 09:20:45.250 311 12591.95 284.93 54686.40 88888.00 2013-11-07 09:20:45.375 311 12591.95 284.93 54686.40 88888.00 2013-11-07 09:20:45.500 311 12591.95 284.93 54686.40 88888.00 2013-11-07 09:20:45.625 311 12592.02 284.95 54686.43 88888.00 2013-11-07 09:20:45.750 311 12592.08 284.98 54686.45 88888.00 2013-11-07 09:20:45.875 311 12592.15 284.98 54686.45 88888.00 2013-11-07 09:20:46.000 311 12592.17 284.95 54686.40 88888.00 2013-11-07 09:20:46.125 311 12592.12 284.98 54686.43 88888.00 2013-11-07 09:20:46.250 311 12592.08 285.02 54686.45 88888.00 2013-11-07 09:20:46.375 311 12592.08 285.05 54686.45 88888.00 2013-11-07 09:20:46.500 311 12592.02 285.07 54686.45 88888.00 2013-11-07 09:20:46.625 311 12592.02 285.05 54686.43 88888.00 2013-11-07 09:20:46.750 311 12592.00 285.05 54686.43 88888.00 2013-11-07 09:20:46.875 311 12591.98 285.07 54686.43 88888.00 2013-11-07 09:20:47.000 311 12592.00 285.07 54686.43 88888.00 2013-11-07 09:20:47.125 311 12592.02 285.07 54686.45 88888.00 2013-11-07 09:20:47.250 311 12591.98 285.12 54686.47 88888.00 2013-11-07 09:20:47.375 311 12592.00 285.12 54686.45 88888.00 2013-11-07 09:20:47.500 311 12592.00 285.15 54686.45 88888.00 2013-11-07 09:20:47.625 311 12591.98 285.15 54686.50 88888.00 2013-11-07 09:20:47.750 311 12591.98 285.18 54686.47 88888.00 2013-11-07 09:20:47.875 311 12592.00 285.20 54686.47 88888.00 2013-11-07 09:20:48.000 311 12592.08 285.23 54686.47 88888.00 2013-11-07 09:20:48.125 311 12592.08 285.23 54686.47 88888.00 2013-11-07 09:20:48.250 311 12592.02 285.27 54686.53 88888.00 2013-11-07 09:20:48.375 311 12592.02 285.32 54686.50 88888.00 2013-11-07 09:20:48.500 311 12592.00 285.35 54686.53 88888.00 2013-11-07 09:20:48.625 311 12591.95 285.30 54686.50 88888.00 2013-11-07 09:20:48.750 311 12591.98 285.32 54686.53 88888.00 2013-11-07 09:20:48.875 311 12591.92 285.38 54686.53 88888.00 2013-11-07 09:20:49.000 311 12591.92 285.40 54686.53 88888.00 2013-11-07 09:20:49.125 311 12591.92 285.40 54686.50 88888.00 2013-11-07 09:20:49.250 311 12591.90 285.40 54686.53 88888.00 2013-11-07 09:20:49.375 311 12591.88 285.45 54686.53 88888.00 2013-11-07 09:20:49.500 311 12591.85 285.45 54686.53 88888.00 2013-11-07 09:20:49.625 311 12591.88 285.45 54686.55 88888.00 2013-11-07 09:20:49.750 311 12591.83 285.45 54686.57 88888.00 2013-11-07 09:20:49.875 311 12591.80 285.48 54686.60 88888.00 2013-11-07 09:20:50.000 311 12591.80 285.45 54686.60 88888.00 2013-11-07 09:20:50.125 311 12591.85 285.48 54686.60 88888.00 2013-11-07 09:20:50.250 311 12591.83 285.45 54686.62 88888.00 2013-11-07 09:20:50.375 311 12591.83 285.48 54686.60 88888.00 2013-11-07 09:20:50.500 311 12591.77 285.45 54686.62 88888.00 2013-11-07 09:20:50.625 311 12591.73 285.48 54686.62 88888.00 2013-11-07 09:20:50.750 311 12591.75 285.50 54686.62 88888.00 2013-11-07 09:20:50.875 311 12591.80 285.50 54686.65 88888.00 2013-11-07 09:20:51.000 311 12591.83 285.50 54686.65 88888.00 2013-11-07 09:20:51.125 311 12591.77 285.50 54686.65 88888.00 2013-11-07 09:20:51.250 311 12591.70 285.48 54686.68 88888.00 2013-11-07 09:20:51.375 311 12591.75 285.45 54686.68 88888.00 2013-11-07 09:20:51.500 311 12591.75 285.50 54686.68 88888.00 2013-11-07 09:20:51.625 311 12591.75 285.55 54686.70 88888.00 2013-11-07 09:20:51.750 311 12591.70 285.52 54686.68 88888.00 2013-11-07 09:20:51.875 311 12591.67 285.52 54686.70 88888.00 2013-11-07 09:20:52.000 311 12591.60 285.50 54686.65 88888.00 2013-11-07 09:20:52.125 311 12591.60 285.48 54686.70 88888.00 2013-11-07 09:20:52.250 311 12591.60 285.52 54686.72 88888.00 2013-11-07 09:20:52.375 311 12591.60 285.55 54686.75 88888.00 2013-11-07 09:20:52.500 311 12591.55 285.55 54686.72 88888.00 2013-11-07 09:20:52.625 311 12591.55 285.55 54686.72 88888.00 2013-11-07 09:20:52.750 311 12591.58 285.57 54686.75 88888.00 2013-11-07 09:20:52.875 311 12591.60 285.62 54686.78 88888.00 2013-11-07 09:20:53.000 311 12591.62 285.62 54686.75 88888.00 2013-11-07 09:20:53.125 311 12591.65 285.60 54686.75 88888.00 2013-11-07 09:20:53.250 311 12591.55 285.55 54686.75 88888.00 2013-11-07 09:20:53.375 311 12591.55 285.57 54686.72 88888.00 2013-11-07 09:20:53.500 311 12591.55 285.57 54686.72 88888.00 2013-11-07 09:20:53.625 311 12591.50 285.57 54686.75 88888.00 2013-11-07 09:20:53.750 311 12591.40 285.57 54686.72 88888.00 2013-11-07 09:20:53.875 311 12591.40 285.57 54686.75 88888.00 2013-11-07 09:20:54.000 311 12591.40 285.57 54686.78 88888.00 2013-11-07 09:20:54.125 311 12591.35 285.57 54686.78 88888.00 2013-11-07 09:20:54.250 311 12591.35 285.55 54686.78 88888.00 2013-11-07 09:20:54.375 311 12591.42 285.57 54686.78 88888.00 2013-11-07 09:20:54.500 311 12591.45 285.57 54686.78 88888.00 2013-11-07 09:20:54.625 311 12591.45 285.57 54686.80 88888.00 2013-11-07 09:20:54.750 311 12591.42 285.55 54686.80 88888.00 2013-11-07 09:20:54.875 311 12591.38 285.57 54686.78 88888.00 2013-11-07 09:20:55.000 311 12591.42 285.55 54686.80 88888.00 2013-11-07 09:20:55.125 311 12591.45 285.55 54686.82 88888.00 2013-11-07 09:20:55.250 311 12591.42 285.55 54686.82 88888.00 2013-11-07 09:20:55.375 311 12591.42 285.57 54686.78 88888.00 2013-11-07 09:20:55.500 311 12591.45 285.57 54686.78 88888.00 2013-11-07 09:20:55.625 311 12591.48 285.57 54686.80 88888.00 2013-11-07 09:20:55.750 311 12591.50 285.57 54686.85 88888.00 2013-11-07 09:20:55.875 311 12591.50 285.60 54686.85 88888.00 2013-11-07 09:20:56.000 311 12591.55 285.62 54686.80 88888.00 2013-11-07 09:20:56.125 311 12591.50 285.62 54686.80 88888.00 2013-11-07 09:20:56.250 311 12591.38 285.62 54686.80 88888.00 2013-11-07 09:20:56.375 311 12591.45 285.65 54686.85 88888.00 2013-11-07 09:20:56.500 311 12591.45 285.65 54686.85 88888.00 2013-11-07 09:20:56.625 311 12591.42 285.62 54686.82 88888.00 2013-11-07 09:20:56.750 311 12591.42 285.62 54686.82 88888.00 2013-11-07 09:20:56.875 311 12591.45 285.62 54686.82 88888.00 2013-11-07 09:20:57.000 311 12591.50 285.62 54686.82 88888.00 2013-11-07 09:20:57.125 311 12591.45 285.65 54686.82 88888.00 2013-11-07 09:20:57.250 311 12591.35 285.62 54686.88 88888.00 2013-11-07 09:20:57.375 311 12591.35 285.62 54686.88 88888.00 2013-11-07 09:20:57.500 311 12591.35 285.62 54686.90 88888.00 2013-11-07 09:20:57.625 311 12591.38 285.62 54686.88 88888.00 2013-11-07 09:20:57.750 311 12591.48 285.68 54686.90 88888.00 2013-11-07 09:20:57.875 311 12591.50 285.68 54686.90 88888.00 2013-11-07 09:20:58.000 311 12591.38 285.62 54686.85 88888.00 2013-11-07 09:20:58.125 311 12591.30 285.65 54686.88 88888.00 2013-11-07 09:20:58.250 311 12591.33 285.68 54686.90 88888.00 2013-11-07 09:20:58.375 311 12591.38 285.70 54686.93 88888.00 2013-11-07 09:20:58.500 311 12591.38 285.68 54686.95 88888.00 2013-11-07 09:20:58.625 311 12591.45 285.68 54686.93 88888.00 2013-11-07 09:20:58.750 311 12591.55 285.73 54686.95 88888.00 2013-11-07 09:20:58.875 311 12591.52 285.75 54686.95 88888.00 2013-11-07 09:20:59.000 311 12591.52 285.73 54686.93 88888.00 2013-11-07 09:20:59.125 311 12591.50 285.73 54686.95 88888.00 2013-11-07 09:20:59.250 311 12591.40 285.73 54686.95 88888.00 2013-11-07 09:20:59.375 311 12591.38 285.75 54686.93 88888.00 2013-11-07 09:20:59.500 311 12591.40 285.75 54686.90 88888.00 2013-11-07 09:20:59.625 311 12591.48 285.77 54686.93 88888.00 2013-11-07 09:20:59.750 311 12591.48 285.75 54686.95 88888.00 2013-11-07 09:20:59.875 311 12591.45 285.77 54686.97 88888.00 2013-11-07 09:21:00.000 311 12591.48 285.80 54686.95 88888.00 2013-11-07 09:21:00.125 311 12591.48 285.82 54686.95 88888.00 2013-11-07 09:21:00.250 311 12591.48 285.80 54686.93 88888.00 2013-11-07 09:21:00.375 311 12591.52 285.80 54686.93 88888.00 2013-11-07 09:21:00.500 311 12591.52 285.82 54686.95 88888.00 2013-11-07 09:21:00.625 311 12591.48 285.85 54686.95 88888.00 2013-11-07 09:21:00.750 311 12591.45 285.88 54686.95 88888.00 2013-11-07 09:21:00.875 311 12591.48 285.93 54686.97 88888.00 2013-11-07 09:21:01.000 311 12591.50 285.95 54687.03 88888.00 2013-11-07 09:21:01.125 311 12591.55 285.95 54687.00 88888.00 2013-11-07 09:21:01.250 311 12591.55 285.95 54686.97 88888.00 2013-11-07 09:21:01.375 311 12591.60 286.00 54687.00 88888.00 2013-11-07 09:21:01.500 311 12591.62 286.02 54687.03 88888.00 2013-11-07 09:21:01.625 311 12591.52 286.00 54686.97 88888.00 2013-11-07 09:21:01.750 311 12591.50 286.05 54687.00 88888.00 2013-11-07 09:21:01.875 311 12591.50 286.05 54687.00 88888.00 2013-11-07 09:21:02.000 311 12591.45 286.00 54686.97 88888.00 2013-11-07 09:21:02.125 311 12591.48 286.00 54686.97 88888.00 2013-11-07 09:21:02.250 311 12591.55 286.02 54687.03 88888.00 2013-11-07 09:21:02.375 311 12591.62 286.10 54687.03 88888.00 2013-11-07 09:21:02.500 311 12591.58 286.07 54687.03 88888.00 2013-11-07 09:21:02.625 311 12591.52 286.07 54687.03 88888.00 2013-11-07 09:21:02.750 311 12591.48 286.07 54687.03 88888.00 2013-11-07 09:21:02.875 311 12591.48 286.07 54687.03 88888.00 2013-11-07 09:21:03.000 311 12591.45 286.07 54687.00 88888.00 2013-11-07 09:21:03.125 311 12591.45 286.12 54687.03 88888.00 2013-11-07 09:21:03.250 311 12591.40 286.12 54687.03 88888.00 2013-11-07 09:21:03.375 311 12591.45 286.12 54687.05 88888.00 2013-11-07 09:21:03.500 311 12591.42 286.12 54687.03 88888.00 2013-11-07 09:21:03.625 311 12591.45 286.18 54687.05 88888.00 2013-11-07 09:21:03.750 311 12591.45 286.15 54687.03 88888.00 2013-11-07 09:21:03.875 311 12591.40 286.15 54687.05 88888.00 2013-11-07 09:21:04.000 311 12591.40 286.18 54687.05 88888.00 2013-11-07 09:21:04.125 311 12591.35 286.20 54687.07 88888.00 2013-11-07 09:21:04.250 311 12591.33 286.18 54687.07 88888.00 2013-11-07 09:21:04.375 311 12591.33 286.20 54687.07 88888.00 2013-11-07 09:21:04.500 311 12591.30 286.23 54687.07 88888.00 2013-11-07 09:21:04.625 311 12591.33 286.25 54687.10 88888.00 2013-11-07 09:21:04.750 311 12591.30 286.23 54687.10 88888.00 2013-11-07 09:21:04.875 311 12591.27 286.23 54687.10 88888.00 2013-11-07 09:21:05.000 311 12591.30 286.25 54687.10 88888.00 2013-11-07 09:21:05.125 311 12591.27 286.23 54687.07 88888.00 2013-11-07 09:21:05.250 311 12591.23 286.25 54687.10 88888.00 2013-11-07 09:21:05.375 311 12591.25 286.27 54687.07 88888.00 2013-11-07 09:21:05.500 311 12591.23 286.30 54687.10 88888.00 2013-11-07 09:21:05.625 311 12591.23 286.32 54687.12 88888.00 2013-11-07 09:21:05.750 311 12591.25 286.35 54687.15 88888.00 2013-11-07 09:21:05.875 311 12591.27 286.32 54687.12 88888.00 2013-11-07 09:21:06.000 311 12591.25 286.30 54687.07 88888.00 2013-11-07 09:21:06.125 311 12591.23 286.32 54687.10 88888.00 2013-11-07 09:21:06.250 311 12591.15 286.35 54687.15 88888.00 2013-11-07 09:21:06.375 311 12591.17 286.35 54687.10 88888.00 2013-11-07 09:21:06.500 311 12591.20 286.32 54687.10 88888.00 2013-11-07 09:21:06.625 311 12591.23 286.35 54687.10 88888.00 2013-11-07 09:21:06.750 311 12591.20 286.35 54687.10 88888.00 2013-11-07 09:21:06.875 311 12591.23 286.38 54687.15 88888.00 2013-11-07 09:21:07.000 311 12591.25 286.43 54687.12 88888.00 2013-11-07 09:21:07.125 311 12591.23 286.38 54687.12 88888.00 2013-11-07 09:21:07.250 311 12591.23 286.40 54687.12 88888.00 2013-11-07 09:21:07.375 311 12591.30 286.45 54687.15 88888.00 2013-11-07 09:21:07.500 311 12591.30 286.48 54687.15 88888.00 2013-11-07 09:21:07.625 311 12591.27 286.48 54687.15 88888.00 2013-11-07 09:21:07.750 311 12591.20 286.50 54687.12 88888.00 2013-11-07 09:21:07.875 311 12591.17 286.52 54687.15 88888.00 2013-11-07 09:21:08.000 311 12591.23 286.55 54687.15 88888.00 2013-11-07 09:21:08.125 311 12591.27 286.52 54687.12 88888.00 2013-11-07 09:21:08.250 311 12591.35 286.52 54687.15 88888.00 2013-11-07 09:21:08.375 311 12591.35 286.55 54687.15 88888.00 2013-11-07 09:21:08.500 311 12591.33 286.57 54687.15 88888.00 2013-11-07 09:21:08.625 311 12591.27 286.57 54687.15 88888.00 2013-11-07 09:21:08.750 311 12591.30 286.57 54687.12 88888.00 2013-11-07 09:21:08.875 311 12591.35 286.57 54687.15 88888.00 2013-11-07 09:21:09.000 311 12591.38 286.57 54687.15 88888.00 2013-11-07 09:21:09.125 311 12591.38 286.57 54687.18 88888.00 2013-11-07 09:21:09.250 311 12591.35 286.57 54687.15 88888.00 2013-11-07 09:21:09.375 311 12591.38 286.62 54687.18 88888.00 2013-11-07 09:21:09.500 311 12591.33 286.65 54687.15 88888.00 2013-11-07 09:21:09.625 311 12591.33 286.62 54687.15 88888.00 2013-11-07 09:21:09.750 311 12591.40 286.62 54687.15 88888.00 2013-11-07 09:21:09.875 311 12591.45 286.62 54687.15 88888.00 2013-11-07 09:21:10.000 311 12591.42 286.65 54687.15 88888.00 2013-11-07 09:21:10.125 311 12591.40 286.68 54687.15 88888.00 2013-11-07 09:21:10.250 311 12591.42 286.68 54687.15 88888.00 2013-11-07 09:21:10.375 311 12591.48 286.68 54687.12 88888.00 2013-11-07 09:21:10.500 311 12591.48 286.68 54687.15 88888.00 2013-11-07 09:21:10.625 311 12591.48 286.73 54687.18 88888.00 2013-11-07 09:21:10.750 311 12591.45 286.75 54687.18 88888.00 2013-11-07 09:21:10.875 311 12591.42 286.70 54687.18 88888.00 2013-11-07 09:21:11.000 311 12591.45 286.73 54687.18 88888.00 2013-11-07 09:21:11.125 311 12591.45 286.75 54687.18 88888.00 2013-11-07 09:21:11.250 311 12591.40 286.75 54687.18 88888.00 2013-11-07 09:21:11.375 311 12591.42 286.77 54687.18 88888.00 2013-11-07 09:21:11.500 311 12591.38 286.75 54687.15 88888.00 2013-11-07 09:21:11.625 311 12591.35 286.75 54687.18 88888.00 2013-11-07 09:21:11.750 311 12591.35 286.77 54687.18 88888.00 2013-11-07 09:21:11.875 311 12591.33 286.77 54687.18 88888.00 2013-11-07 09:21:12.000 311 12591.35 286.77 54687.18 88888.00 2013-11-07 09:21:12.125 311 12591.35 286.80 54687.20 88888.00 2013-11-07 09:21:12.250 311 12591.33 286.80 54687.20 88888.00 2013-11-07 09:21:12.375 311 12591.38 286.82 54687.20 88888.00 2013-11-07 09:21:12.500 311 12591.35 286.82 54687.20 88888.00 2013-11-07 09:21:12.625 311 12591.33 286.80 54687.22 88888.00 2013-11-07 09:21:12.750 311 12591.38 286.82 54687.20 88888.00 2013-11-07 09:21:12.875 311 12591.38 286.82 54687.22 88888.00 2013-11-07 09:21:13.000 311 12591.27 286.80 54687.22 88888.00 2013-11-07 09:21:13.125 311 12591.25 286.82 54687.22 88888.00 2013-11-07 09:21:13.250 311 12591.23 286.82 54687.25 88888.00 2013-11-07 09:21:13.375 311 12591.27 286.82 54687.22 88888.00 2013-11-07 09:21:13.500 311 12591.23 286.85 54687.25 88888.00 2013-11-07 09:21:13.625 311 12591.23 286.88 54687.25 88888.00 2013-11-07 09:21:13.750 311 12591.25 286.93 54687.28 88888.00 2013-11-07 09:21:13.875 311 12591.25 286.98 54687.30 88888.00 2013-11-07 09:21:14.000 311 12591.20 286.93 54687.28 88888.00 2013-11-07 09:21:14.125 311 12591.23 286.88 54687.25 88888.00 2013-11-07 09:21:14.250 311 12591.25 286.93 54687.28 88888.00 2013-11-07 09:21:14.375 311 12591.25 286.93 54687.30 88888.00 2013-11-07 09:21:14.500 311 12591.20 286.93 54687.32 88888.00 2013-11-07 09:21:14.625 311 12591.15 286.93 54687.32 88888.00 2013-11-07 09:21:14.750 311 12591.15 286.93 54687.32 88888.00 2013-11-07 09:21:14.875 311 12591.17 286.93 54687.30 88888.00 2013-11-07 09:21:15.000 311 12591.17 286.93 54687.32 88888.00 2013-11-07 09:21:15.125 311 12591.12 286.93 54687.32 88888.00 2013-11-07 09:21:15.250 311 12591.08 286.85 54687.32 88888.00 2013-11-07 09:21:15.375 311 12591.10 286.88 54687.32 88888.00 2013-11-07 09:21:15.500 311 12591.12 286.90 54687.32 88888.00 2013-11-07 09:21:15.625 311 12591.15 286.93 54687.32 88888.00 2013-11-07 09:21:15.750 311 12591.15 286.98 54687.35 88888.00 2013-11-07 09:21:15.875 311 12591.10 286.98 54687.35 88888.00 2013-11-07 09:21:16.000 311 12591.05 286.95 54687.35 88888.00 2013-11-07 09:21:16.125 311 12591.05 286.98 54687.38 88888.00 2013-11-07 09:21:16.250 311 12591.12 286.98 54687.40 88888.00 2013-11-07 09:21:16.375 311 12591.15 286.98 54687.35 88888.00 2013-11-07 09:21:16.500 311 12591.08 286.98 54687.40 88888.00 2013-11-07 09:21:16.625 311 12591.05 286.98 54687.38 88888.00 2013-11-07 09:21:16.750 311 12591.05 287.00 54687.38 88888.00 2013-11-07 09:21:16.875 311 12591.10 287.00 54687.38 88888.00 2013-11-07 09:21:17.000 311 12591.15 287.02 54687.38 88888.00 2013-11-07 09:21:17.125 311 12591.12 287.02 54687.40 88888.00 2013-11-07 09:21:17.250 311 12591.05 287.02 54687.40 88888.00 2013-11-07 09:21:17.375 311 12591.05 287.02 54687.38 88888.00 2013-11-07 09:21:17.500 311 12591.02 287.05 54687.40 88888.00 2013-11-07 09:21:17.625 311 12590.98 287.02 54687.40 88888.00 2013-11-07 09:21:17.750 311 12590.98 287.05 54687.40 88888.00 2013-11-07 09:21:17.875 311 12590.98 287.05 54687.43 88888.00 2013-11-07 09:21:18.000 311 12591.00 287.05 54687.40 88888.00 2013-11-07 09:21:18.125 311 12590.98 287.05 54687.43 88888.00 2013-11-07 09:21:18.250 311 12590.85 287.07 54687.43 88888.00 2013-11-07 09:21:18.375 311 12590.92 287.07 54687.43 88888.00 2013-11-07 09:21:18.500 311 12591.02 287.07 54687.43 88888.00 2013-11-07 09:21:18.625 311 12590.98 287.07 54687.40 88888.00 2013-11-07 09:21:18.750 311 12590.98 287.10 54687.40 88888.00 2013-11-07 09:21:18.875 311 12590.95 287.12 54687.43 88888.00 2013-11-07 09:21:19.000 311 12590.88 287.12 54687.40 88888.00 2013-11-07 09:21:19.125 311 12590.80 287.10 54687.43 88888.00 2013-11-07 09:21:19.250 311 12590.73 287.12 54687.45 88888.00 2013-11-07 09:21:19.375 311 12590.75 287.12 54687.43 88888.00 2013-11-07 09:21:19.500 311 12590.73 287.15 54687.47 88888.00 2013-11-07 09:21:19.625 311 12590.77 287.18 54687.47 88888.00 2013-11-07 09:21:19.750 311 12590.77 287.18 54687.47 88888.00 2013-11-07 09:21:19.875 311 12590.73 287.18 54687.47 88888.00 2013-11-07 09:21:20.000 311 12590.65 287.15 54687.50 88888.00 2013-11-07 09:21:20.125 311 12590.60 287.18 54687.50 88888.00 2013-11-07 09:21:20.250 311 12590.65 287.18 54687.53 88888.00 2013-11-07 09:21:20.375 311 12590.70 287.20 54687.50 88888.00 2013-11-07 09:21:20.500 311 12590.65 287.23 54687.50 88888.00 2013-11-07 09:21:20.625 311 12590.55 287.25 54687.50 88888.00 2013-11-07 09:21:20.750 311 12590.55 287.25 54687.53 88888.00 2013-11-07 09:21:20.875 311 12590.62 287.25 54687.53 88888.00 2013-11-07 09:21:21.000 311 12590.62 287.27 54687.50 88888.00 2013-11-07 09:21:21.125 311 12590.58 287.25 54687.53 88888.00 2013-11-07 09:21:21.250 311 12590.55 287.30 54687.55 88888.00 2013-11-07 09:21:21.375 311 12590.60 287.32 54687.55 88888.00 2013-11-07 09:21:21.500 311 12590.60 287.32 54687.55 88888.00 2013-11-07 09:21:21.625 311 12590.52 287.35 54687.53 88888.00 2013-11-07 09:21:21.750 311 12590.45 287.32 54687.53 88888.00 2013-11-07 09:21:21.875 311 12590.50 287.30 54687.55 88888.00 2013-11-07 09:21:22.000 311 12590.50 287.30 54687.53 88888.00 2013-11-07 09:21:22.125 311 12590.48 287.32 54687.55 88888.00 2013-11-07 09:21:22.250 311 12590.45 287.35 54687.57 88888.00 2013-11-07 09:21:22.375 311 12590.48 287.38 54687.57 88888.00 2013-11-07 09:21:22.500 311 12590.45 287.38 54687.55 88888.00 2013-11-07 09:21:22.625 311 12590.50 287.38 54687.53 88888.00 2013-11-07 09:21:22.750 311 12590.52 287.40 54687.55 88888.00 2013-11-07 09:21:22.875 311 12590.48 287.40 54687.55 88888.00 2013-11-07 09:21:23.000 311 12590.45 287.43 54687.55 88888.00 2013-11-07 09:21:23.125 311 12590.48 287.45 54687.57 88888.00 2013-11-07 09:21:23.250 311 12590.42 287.43 54687.55 88888.00 2013-11-07 09:21:23.375 311 12590.42 287.43 54687.53 88888.00 2013-11-07 09:21:23.500 311 12590.42 287.43 54687.53 88888.00 2013-11-07 09:21:23.625 311 12590.48 287.45 54687.55 88888.00 2013-11-07 09:21:23.750 311 12590.52 287.45 54687.57 88888.00 2013-11-07 09:21:23.875 311 12590.50 287.50 54687.57 88888.00 2013-11-07 09:21:24.000 311 12590.45 287.45 54687.55 88888.00 2013-11-07 09:21:24.125 311 12590.45 287.48 54687.55 88888.00 2013-11-07 09:21:24.250 311 12590.45 287.48 54687.57 88888.00 2013-11-07 09:21:24.375 311 12590.50 287.50 54687.57 88888.00 2013-11-07 09:21:24.500 311 12590.48 287.52 54687.55 88888.00 2013-11-07 09:21:24.625 311 12590.55 287.55 54687.55 88888.00 2013-11-07 09:21:24.750 311 12590.60 287.55 54687.57 88888.00 2013-11-07 09:21:24.875 311 12590.60 287.55 54687.55 88888.00 2013-11-07 09:21:25.000 311 12590.58 287.52 54687.50 88888.00 2013-11-07 09:21:25.125 311 12590.55 287.55 54687.57 88888.00 2013-11-07 09:21:25.250 311 12590.50 287.55 54687.57 88888.00 2013-11-07 09:21:25.375 311 12590.55 287.52 54687.57 88888.00 2013-11-07 09:21:25.500 311 12590.62 287.57 54687.55 88888.00 2013-11-07 09:21:25.625 311 12590.62 287.60 54687.55 88888.00 2013-11-07 09:21:25.750 311 12590.60 287.60 54687.57 88888.00 2013-11-07 09:21:25.875 311 12590.67 287.62 54687.57 88888.00 2013-11-07 09:21:26.000 311 12590.67 287.65 54687.55 88888.00 2013-11-07 09:21:26.125 311 12590.65 287.68 54687.60 88888.00 2013-11-07 09:21:26.250 311 12590.67 287.70 54687.62 88888.00 2013-11-07 09:21:26.375 311 12590.65 287.70 54687.57 88888.00 2013-11-07 09:21:26.500 311 12590.65 287.70 54687.55 88888.00 2013-11-07 09:21:26.625 311 12590.75 287.73 54687.57 88888.00 2013-11-07 09:21:26.750 311 12590.80 287.77 54687.55 88888.00 2013-11-07 09:21:26.875 311 12590.77 287.77 54687.55 88888.00 2013-11-07 09:21:27.000 311 12590.70 287.75 54687.55 88888.00 2013-11-07 09:21:27.125 311 12590.67 287.77 54687.57 88888.00 2013-11-07 09:21:27.250 311 12590.62 287.82 54687.57 88888.00 2013-11-07 09:21:27.375 311 12590.62 287.82 54687.57 88888.00 2013-11-07 09:21:27.500 311 12590.58 287.82 54687.55 88888.00 2013-11-07 09:21:27.625 311 12590.70 287.88 54687.62 88888.00 2013-11-07 09:21:27.750 311 12590.75 287.93 54687.65 88888.00 2013-11-07 09:21:27.875 311 12590.73 287.93 54687.62 88888.00 2013-11-07 09:21:28.000 311 12590.75 287.93 54687.60 88888.00 2013-11-07 09:21:28.125 311 12590.73 287.93 54687.60 88888.00 2013-11-07 09:21:28.250 311 12590.65 287.93 54687.60 88888.00 2013-11-07 09:21:28.375 311 12590.65 287.98 54687.62 88888.00 2013-11-07 09:21:28.500 311 12590.60 288.00 54687.62 88888.00 2013-11-07 09:21:28.625 311 12590.60 288.02 54687.62 88888.00 2013-11-07 09:21:28.750 311 12590.67 288.02 54687.62 88888.00 2013-11-07 09:21:28.875 311 12590.65 288.02 54687.62 88888.00 2013-11-07 09:21:29.000 311 12590.60 288.05 54687.62 88888.00 2013-11-07 09:21:29.125 311 12590.52 288.05 54687.62 88888.00 2013-11-07 09:21:29.250 311 12590.58 288.05 54687.62 88888.00 2013-11-07 09:21:29.375 311 12590.62 288.05 54687.62 88888.00 2013-11-07 09:21:29.500 311 12590.58 288.07 54687.62 88888.00 2013-11-07 09:21:29.625 311 12590.52 288.10 54687.65 88888.00 2013-11-07 09:21:29.750 311 12590.48 288.12 54687.65 88888.00 2013-11-07 09:21:29.875 311 12590.45 288.15 54687.65 88888.00 2013-11-07 09:21:30.000 311 12590.42 288.12 54687.60 88888.00 2013-11-07 09:21:30.125 311 12590.42 288.10 54687.60 88888.00 2013-11-07 09:21:30.250 311 12590.40 288.18 54687.60 88888.00 2013-11-07 09:21:30.375 311 12590.40 288.20 54687.60 88888.00 2013-11-07 09:21:30.500 311 12590.40 288.18 54687.62 88888.00 2013-11-07 09:21:30.625 311 12590.35 288.15 54687.60 88888.00 2013-11-07 09:21:30.750 311 12590.27 288.15 54687.60 88888.00 2013-11-07 09:21:30.875 311 12590.27 288.18 54687.60 88888.00 2013-11-07 09:21:31.000 311 12590.33 288.20 54687.60 88888.00 2013-11-07 09:21:31.125 311 12590.27 288.23 54687.65 88888.00 2013-11-07 09:21:31.250 311 12590.17 288.23 54687.68 88888.00 2013-11-07 09:21:31.375 311 12590.20 288.20 54687.70 88888.00 2013-11-07 09:21:31.500 311 12590.17 288.23 54687.72 88888.00 2013-11-07 09:21:31.625 311 12590.10 288.25 54687.72 88888.00 2013-11-07 09:21:31.750 311 12590.08 288.27 54687.70 88888.00 2013-11-07 09:21:31.875 311 12590.05 288.25 54687.70 88888.00 2013-11-07 09:21:32.000 311 12590.02 288.25 54687.68 88888.00 2013-11-07 09:21:32.125 311 12589.98 288.25 54687.75 88888.00 2013-11-07 09:21:32.250 311 12589.98 288.25 54687.75 88888.00 2013-11-07 09:21:32.375 311 12590.05 288.25 54687.72 88888.00 2013-11-07 09:21:32.500 311 12589.98 288.25 54687.75 88888.00 2013-11-07 09:21:32.625 311 12589.85 288.23 54687.75 88888.00 2013-11-07 09:21:32.750 311 12589.80 288.27 54687.78 88888.00 2013-11-07 09:21:32.875 311 12589.80 288.27 54687.80 88888.00 2013-11-07 09:21:33.000 311 12589.80 288.25 54687.78 88888.00 2013-11-07 09:21:33.125 311 12589.77 288.20 54687.78 88888.00 2013-11-07 09:21:33.250 311 12589.67 288.23 54687.78 88888.00 2013-11-07 09:21:33.375 311 12589.70 288.20 54687.78 88888.00 2013-11-07 09:21:33.500 311 12589.67 288.23 54687.78 88888.00 2013-11-07 09:21:33.625 311 12589.67 288.23 54687.78 88888.00 2013-11-07 09:21:33.750 311 12589.70 288.23 54687.78 88888.00 2013-11-07 09:21:33.875 311 12589.70 288.23 54687.80 88888.00 2013-11-07 09:21:34.000 311 12589.67 288.23 54687.78 88888.00 2013-11-07 09:21:34.125 311 12589.62 288.23 54687.78 88888.00 2013-11-07 09:21:34.250 311 12589.58 288.20 54687.78 88888.00 2013-11-07 09:21:34.375 311 12589.62 288.23 54687.80 88888.00 2013-11-07 09:21:34.500 311 12589.67 288.25 54687.82 88888.00 2013-11-07 09:21:34.625 311 12589.65 288.20 54687.78 88888.00 2013-11-07 09:21:34.750 311 12589.62 288.18 54687.78 88888.00 2013-11-07 09:21:34.875 311 12589.60 288.18 54687.78 88888.00 2013-11-07 09:21:35.000 311 12589.60 288.18 54687.80 88888.00 2013-11-07 09:21:35.125 311 12589.58 288.18 54687.82 88888.00 2013-11-07 09:21:35.250 311 12589.55 288.15 54687.78 88888.00 2013-11-07 09:21:35.375 311 12589.55 288.20 54687.78 88888.00 2013-11-07 09:21:35.500 311 12589.58 288.20 54687.80 88888.00 2013-11-07 09:21:35.625 311 12589.58 288.20 54687.75 88888.00 2013-11-07 09:21:35.750 311 12589.52 288.23 54687.78 88888.00 2013-11-07 09:21:35.875 311 12589.52 288.25 54687.80 88888.00 2013-11-07 09:21:36.000 311 12589.58 288.27 54687.80 88888.00 2013-11-07 09:21:36.125 311 12589.55 288.25 54687.78 88888.00 2013-11-07 09:21:36.250 311 12589.42 288.23 54687.78 88888.00 2013-11-07 09:21:36.375 311 12589.48 288.23 54687.80 88888.00 2013-11-07 09:21:36.500 311 12589.52 288.23 54687.80 88888.00 2013-11-07 09:21:36.625 311 12589.55 288.25 54687.82 88888.00 2013-11-07 09:21:36.750 311 12589.52 288.27 54687.82 88888.00 2013-11-07 09:21:36.875 311 12589.58 288.27 54687.80 88888.00 2013-11-07 09:21:37.000 311 12589.60 288.27 54687.78 88888.00 2013-11-07 09:21:37.125 311 12589.58 288.30 54687.78 88888.00 2013-11-07 09:21:37.250 311 12589.55 288.30 54687.78 88888.00 2013-11-07 09:21:37.375 311 12589.55 288.30 54687.78 88888.00 2013-11-07 09:21:37.500 311 12589.52 288.32 54687.78 88888.00 2013-11-07 09:21:37.625 311 12589.52 288.35 54687.75 88888.00 2013-11-07 09:21:37.750 311 12589.48 288.35 54687.75 88888.00 2013-11-07 09:21:37.875 311 12589.48 288.32 54687.75 88888.00 2013-11-07 09:21:38.000 311 12589.52 288.38 54687.75 88888.00 2013-11-07 09:21:38.125 311 12589.58 288.40 54687.78 88888.00 2013-11-07 09:21:38.250 311 12589.58 288.35 54687.80 88888.00 2013-11-07 09:21:38.375 311 12589.55 288.38 54687.78 88888.00 2013-11-07 09:21:38.500 311 12589.58 288.40 54687.78 88888.00 2013-11-07 09:21:38.625 311 12589.60 288.40 54687.78 88888.00 2013-11-07 09:21:38.750 311 12589.60 288.43 54687.75 88888.00 2013-11-07 09:21:38.875 311 12589.55 288.43 54687.72 88888.00 2013-11-07 09:21:39.000 311 12589.55 288.43 54687.72 88888.00 2013-11-07 09:21:39.125 311 12589.58 288.45 54687.75 88888.00 2013-11-07 09:21:39.250 311 12589.58 288.45 54687.75 88888.00 2013-11-07 09:21:39.375 311 12589.62 288.45 54687.72 88888.00 2013-11-07 09:21:39.500 311 12589.58 288.45 54687.75 88888.00 2013-11-07 09:21:39.625 311 12589.60 288.48 54687.78 88888.00 2013-11-07 09:21:39.750 311 12589.58 288.45 54687.75 88888.00 2013-11-07 09:21:39.875 311 12589.60 288.48 54687.78 88888.00 2013-11-07 09:21:40.000 311 12589.65 288.48 54687.78 88888.00 2013-11-07 09:21:40.125 311 12589.67 288.50 54687.78 88888.00 2013-11-07 09:21:40.250 311 12589.55 288.50 54687.75 88888.00 2013-11-07 09:21:40.375 311 12589.58 288.50 54687.72 88888.00 2013-11-07 09:21:40.500 311 12589.62 288.52 54687.75 88888.00 2013-11-07 09:21:40.625 311 12589.60 288.52 54687.75 88888.00 2013-11-07 09:21:40.750 311 12589.60 288.52 54687.75 88888.00 2013-11-07 09:21:40.875 311 12589.62 288.55 54687.78 88888.00 2013-11-07 09:21:41.000 311 12589.60 288.57 54687.75 88888.00 2013-11-07 09:21:41.125 311 12589.60 288.57 54687.75 88888.00 2013-11-07 09:21:41.250 311 12589.55 288.57 54687.78 88888.00 2013-11-07 09:21:41.375 311 12589.60 288.60 54687.78 88888.00 2013-11-07 09:21:41.500 311 12589.60 288.62 54687.78 88888.00 2013-11-07 09:21:41.625 311 12589.60 288.60 54687.78 88888.00 2013-11-07 09:21:41.750 311 12589.65 288.60 54687.78 88888.00 2013-11-07 09:21:41.875 311 12589.70 288.60 54687.78 88888.00 2013-11-07 09:21:42.000 311 12589.67 288.60 54687.75 88888.00 2013-11-07 09:21:42.125 311 12589.67 288.57 54687.80 88888.00 2013-11-07 09:21:42.250 311 12589.67 288.60 54687.80 88888.00 2013-11-07 09:21:42.375 311 12589.67 288.60 54687.75 88888.00 2013-11-07 09:21:42.500 311 12589.62 288.57 54687.78 88888.00 2013-11-07 09:21:42.625 311 12589.60 288.60 54687.80 88888.00 2013-11-07 09:21:42.750 311 12589.58 288.60 54687.80 88888.00 2013-11-07 09:21:42.875 311 12589.58 288.62 54687.78 88888.00 2013-11-07 09:21:43.000 311 12589.65 288.60 54687.75 88888.00 2013-11-07 09:21:43.125 311 12589.65 288.55 54687.72 88888.00 2013-11-07 09:21:43.250 311 12589.60 288.55 54687.72 88888.00 2013-11-07 09:21:43.375 311 12589.62 288.60 54687.72 88888.00 2013-11-07 09:21:43.500 311 12589.60 288.62 54687.75 88888.00 2013-11-07 09:21:43.625 311 12589.52 288.62 54687.78 88888.00 2013-11-07 09:21:43.750 311 12589.48 288.65 54687.75 88888.00 2013-11-07 09:21:43.875 311 12589.50 288.62 54687.75 88888.00 2013-11-07 09:21:44.000 311 12589.60 288.62 54687.78 88888.00 2013-11-07 09:21:44.125 311 12589.55 288.68 54687.80 88888.00 2013-11-07 09:21:44.250 311 12589.45 288.62 54687.80 88888.00 2013-11-07 09:21:44.375 311 12589.48 288.62 54687.80 88888.00 2013-11-07 09:21:44.500 311 12589.42 288.62 54687.80 88888.00 2013-11-07 09:21:44.625 311 12589.35 288.62 54687.80 88888.00 2013-11-07 09:21:44.750 311 12589.35 288.65 54687.80 88888.00 2013-11-07 09:21:44.875 311 12589.38 288.65 54687.78 88888.00 2013-11-07 09:21:45.000 311 12589.35 288.68 54687.80 88888.00 2013-11-07 09:21:45.125 311 12589.35 288.70 54687.82 88888.00 2013-11-07 09:21:45.250 311 12589.30 288.70 54687.80 88888.00 2013-11-07 09:21:45.375 311 12589.30 288.73 54687.80 88888.00 2013-11-07 09:21:45.500 311 12589.27 288.73 54687.80 88888.00 2013-11-07 09:21:45.625 311 12589.25 288.73 54687.80 88888.00 2013-11-07 09:21:45.750 311 12589.25 288.75 54687.80 88888.00 2013-11-07 09:21:45.875 311 12589.27 288.73 54687.85 88888.00 2013-11-07 09:21:46.000 311 12589.25 288.73 54687.82 88888.00 2013-11-07 09:21:46.125 311 12589.20 288.75 54687.82 88888.00 2013-11-07 09:21:46.250 311 12589.15 288.75 54687.82 88888.00 2013-11-07 09:21:46.375 311 12589.17 288.75 54687.85 88888.00 2013-11-07 09:21:46.500 311 12589.15 288.77 54687.88 88888.00 2013-11-07 09:21:46.625 311 12589.08 288.77 54687.85 88888.00 2013-11-07 09:21:46.750 311 12589.00 288.77 54687.85 88888.00 2013-11-07 09:21:46.875 311 12589.02 288.77 54687.85 88888.00 2013-11-07 09:21:47.000 311 12589.00 288.77 54687.82 88888.00 2013-11-07 09:21:47.125 311 12588.98 288.77 54687.85 88888.00 2013-11-07 09:21:47.250 311 12589.02 288.80 54687.85 88888.00 2013-11-07 09:21:47.375 311 12589.15 288.82 54687.88 88888.00 2013-11-07 09:21:47.500 311 12589.17 288.85 54687.88 88888.00 2013-11-07 09:21:47.625 311 12589.05 288.85 54687.88 88888.00 2013-11-07 09:21:47.750 311 12588.98 288.82 54687.85 88888.00 2013-11-07 09:21:47.875 311 12588.95 288.82 54687.88 88888.00 2013-11-07 09:21:48.000 311 12588.92 288.85 54687.88 88888.00 2013-11-07 09:21:48.125 311 12588.95 288.85 54687.93 88888.00 2013-11-07 09:21:48.250 311 12588.98 288.85 54687.90 88888.00 2013-11-07 09:21:48.375 311 12588.98 288.85 54687.88 88888.00 2013-11-07 09:21:48.500 311 12588.98 288.85 54687.85 88888.00 2013-11-07 09:21:48.625 311 12589.00 288.88 54687.88 88888.00 2013-11-07 09:21:48.750 311 12589.02 288.85 54687.90 88888.00 2013-11-07 09:21:48.875 311 12589.00 288.90 54687.90 88888.00 2013-11-07 09:21:49.000 311 12588.98 288.90 54687.88 88888.00 2013-11-07 09:21:49.125 311 12588.98 288.88 54687.90 88888.00 2013-11-07 09:21:49.250 311 12588.95 288.88 54687.90 88888.00 2013-11-07 09:21:49.375 311 12588.90 288.88 54687.88 88888.00 2013-11-07 09:21:49.500 311 12588.92 288.88 54687.88 88888.00 2013-11-07 09:21:49.625 311 12588.95 288.93 54687.88 88888.00 2013-11-07 09:21:49.750 311 12588.95 288.90 54687.90 88888.00 2013-11-07 09:21:49.875 311 12589.00 288.90 54687.90 88888.00 2013-11-07 09:21:50.000 311 12588.92 288.90 54687.88 88888.00 2013-11-07 09:21:50.125 311 12588.90 288.95 54687.90 88888.00 2013-11-07 09:21:50.250 311 12588.90 288.98 54687.88 88888.00 2013-11-07 09:21:50.375 311 12589.00 288.95 54687.88 88888.00 2013-11-07 09:21:50.500 311 12589.05 288.98 54687.90 88888.00 2013-11-07 09:21:50.625 311 12589.00 288.98 54687.88 88888.00 2013-11-07 09:21:50.750 311 12588.90 288.95 54687.88 88888.00 2013-11-07 09:21:50.875 311 12588.98 288.95 54687.85 88888.00 2013-11-07 09:21:51.000 311 12589.00 289.00 54687.85 88888.00 2013-11-07 09:21:51.125 311 12588.92 289.00 54687.88 88888.00 2013-11-07 09:21:51.250 311 12588.90 288.98 54687.90 88888.00 2013-11-07 09:21:51.375 311 12589.00 289.00 54687.90 88888.00 2013-11-07 09:21:51.500 311 12589.00 289.00 54687.90 88888.00 2013-11-07 09:21:51.625 311 12589.00 289.00 54687.90 88888.00 2013-11-07 09:21:51.750 311 12589.00 289.00 54687.90 88888.00 2013-11-07 09:21:51.875 311 12589.02 289.02 54687.90 88888.00 2013-11-07 09:21:52.000 311 12589.08 288.98 54687.90 88888.00 2013-11-07 09:21:52.125 311 12589.12 289.00 54687.88 88888.00 2013-11-07 09:21:52.250 311 12589.00 289.02 54687.88 88888.00 2013-11-07 09:21:52.375 311 12588.92 289.00 54687.90 88888.00 2013-11-07 09:21:52.500 311 12588.92 289.02 54687.88 88888.00 2013-11-07 09:21:52.625 311 12588.98 289.02 54687.90 88888.00 2013-11-07 09:21:52.750 311 12588.98 289.02 54687.90 88888.00 2013-11-07 09:21:52.875 311 12588.92 289.00 54687.90 88888.00 2013-11-07 09:21:53.000 311 12588.85 289.02 54687.93 88888.00 2013-11-07 09:21:53.125 311 12588.88 289.05 54687.90 88888.00 2013-11-07 09:21:53.250 311 12588.88 289.02 54687.88 88888.00 2013-11-07 09:21:53.375 311 12588.92 289.02 54687.88 88888.00 2013-11-07 09:21:53.500 311 12588.90 289.05 54687.88 88888.00 2013-11-07 09:21:53.625 311 12588.90 289.07 54687.90 88888.00 2013-11-07 09:21:53.750 311 12588.92 289.07 54687.93 88888.00 2013-11-07 09:21:53.875 311 12588.95 289.05 54687.90 88888.00 2013-11-07 09:21:54.000 311 12588.92 289.00 54687.85 88888.00 2013-11-07 09:21:54.125 311 12588.90 289.05 54687.85 88888.00 2013-11-07 09:21:54.250 311 12588.90 289.07 54687.88 88888.00 2013-11-07 09:21:54.375 311 12588.95 289.07 54687.93 88888.00 2013-11-07 09:21:54.500 311 12588.90 289.07 54687.90 88888.00 2013-11-07 09:21:54.625 311 12588.90 289.05 54687.90 88888.00 2013-11-07 09:21:54.750 311 12588.90 289.07 54687.90 88888.00 2013-11-07 09:21:54.875 311 12588.95 289.10 54687.88 88888.00 2013-11-07 09:21:55.000 311 12588.92 289.10 54687.88 88888.00 2013-11-07 09:21:55.125 311 12588.95 289.12 54687.88 88888.00 2013-11-07 09:21:55.250 311 12588.95 289.15 54687.93 88888.00 2013-11-07 09:21:55.375 311 12588.92 289.18 54687.97 88888.00 2013-11-07 09:21:55.500 311 12588.92 289.15 54687.95 88888.00 2013-11-07 09:21:55.625 311 12588.88 289.12 54687.93 88888.00 2013-11-07 09:21:55.750 311 12588.88 289.12 54687.90 88888.00 2013-11-07 09:21:55.875 311 12588.88 289.18 54687.90 88888.00 2013-11-07 09:21:56.000 311 12588.85 289.15 54687.90 88888.00 2013-11-07 09:21:56.125 311 12588.83 289.20 54687.93 88888.00 2013-11-07 09:21:56.250 311 12588.83 289.23 54687.93 88888.00 2013-11-07 09:21:56.375 311 12588.83 289.25 54687.90 88888.00 2013-11-07 09:21:56.500 311 12588.77 289.23 54687.93 88888.00 2013-11-07 09:21:56.625 311 12588.75 289.25 54687.95 88888.00 2013-11-07 09:21:56.750 311 12588.80 289.27 54687.93 88888.00 2013-11-07 09:21:56.875 311 12588.80 289.27 54687.93 88888.00 2013-11-07 09:21:57.000 311 12588.77 289.30 54687.93 88888.00 2013-11-07 09:21:57.125 311 12588.77 289.30 54687.93 88888.00 2013-11-07 09:21:57.250 311 12588.75 289.32 54687.90 88888.00 2013-11-07 09:21:57.375 311 12588.75 289.35 54687.93 88888.00 2013-11-07 09:21:57.500 311 12588.77 289.40 54687.95 88888.00 2013-11-07 09:21:57.625 311 12588.80 289.43 54687.95 88888.00 2013-11-07 09:21:57.750 311 12588.73 289.43 54687.93 88888.00 2013-11-07 09:21:57.875 311 12588.65 289.45 54687.93 88888.00 2013-11-07 09:21:58.000 311 12588.65 289.48 54687.93 88888.00 2013-11-07 09:21:58.125 311 12588.70 289.45 54687.93 88888.00 2013-11-07 09:21:58.250 311 12588.65 289.48 54687.93 88888.00 2013-11-07 09:21:58.375 311 12588.65 289.48 54687.95 88888.00 2013-11-07 09:21:58.500 311 12588.65 289.50 54687.93 88888.00 2013-11-07 09:21:58.625 311 12588.70 289.55 54687.95 88888.00 2013-11-07 09:21:58.750 311 12588.70 289.55 54687.95 88888.00 2013-11-07 09:21:58.875 311 12588.67 289.55 54687.90 88888.00 2013-11-07 09:21:59.000 311 12588.62 289.55 54687.90 88888.00 2013-11-07 09:21:59.125 311 12588.58 289.55 54687.90 88888.00 2013-11-07 09:21:59.250 311 12588.52 289.57 54687.93 88888.00 2013-11-07 09:21:59.375 311 12588.55 289.60 54687.93 88888.00 2013-11-07 09:21:59.500 311 12588.55 289.60 54687.95 88888.00 2013-11-07 09:21:59.625 311 12588.52 289.60 54687.95 88888.00 2013-11-07 09:21:59.750 311 12588.55 289.65 54687.95 88888.00 2013-11-07 09:21:59.875 311 12588.55 289.65 54687.93 88888.00 2013-11-07 09:22:00.000 311 12588.50 289.60 54687.93 88888.00 2013-11-07 09:22:00.125 311 12588.45 289.57 54687.93 88888.00 2013-11-07 09:22:00.250 311 12588.42 289.60 54687.93 88888.00 2013-11-07 09:22:00.375 311 12588.45 289.60 54687.95 88888.00 2013-11-07 09:22:00.500 311 12588.45 289.60 54687.95 88888.00 2013-11-07 09:22:00.625 311 12588.42 289.60 54687.90 88888.00 2013-11-07 09:22:00.750 311 12588.40 289.62 54687.93 88888.00 2013-11-07 09:22:00.875 311 12588.38 289.65 54687.95 88888.00 2013-11-07 09:22:01.000 311 12588.35 289.68 54687.95 88888.00 2013-11-07 09:22:01.125 311 12588.35 289.65 54687.95 88888.00 2013-11-07 09:22:01.250 311 12588.30 289.62 54687.93 88888.00 2013-11-07 09:22:01.375 311 12588.35 289.60 54687.93 88888.00 2013-11-07 09:22:01.500 311 12588.35 289.57 54687.90 88888.00 2013-11-07 09:22:01.625 311 12588.33 289.57 54687.90 88888.00 2013-11-07 09:22:01.750 311 12588.33 289.60 54687.93 88888.00 2013-11-07 09:22:01.875 311 12588.33 289.62 54687.95 88888.00 2013-11-07 09:22:02.000 311 12588.33 289.65 54687.95 88888.00 2013-11-07 09:22:02.125 311 12588.35 289.62 54687.95 88888.00 2013-11-07 09:22:02.250 311 12588.27 289.62 54687.93 88888.00 2013-11-07 09:22:02.375 311 12588.23 289.60 54687.93 88888.00 2013-11-07 09:22:02.500 311 12588.20 289.62 54687.95 88888.00 2013-11-07 09:22:02.625 311 12588.25 289.57 54687.93 88888.00 2013-11-07 09:22:02.750 311 12588.30 289.57 54687.93 88888.00 2013-11-07 09:22:02.875 311 12588.30 289.55 54687.93 88888.00 2013-11-07 09:22:03.000 311 12588.30 289.57 54687.93 88888.00 2013-11-07 09:22:03.125 311 12588.27 289.57 54687.93 88888.00 2013-11-07 09:22:03.250 311 12588.23 289.57 54687.93 88888.00 2013-11-07 09:22:03.375 311 12588.30 289.55 54687.90 88888.00 2013-11-07 09:22:03.500 311 12588.27 289.52 54687.93 88888.00 2013-11-07 09:22:03.625 311 12588.23 289.52 54687.93 88888.00 2013-11-07 09:22:03.750 311 12588.23 289.55 54687.90 88888.00 2013-11-07 09:22:03.875 311 12588.23 289.55 54687.90 88888.00 2013-11-07 09:22:04.000 311 12588.25 289.52 54687.93 88888.00 2013-11-07 09:22:04.125 311 12588.27 289.52 54687.93 88888.00 2013-11-07 09:22:04.250 311 12588.23 289.55 54687.95 88888.00 2013-11-07 09:22:04.375 311 12588.25 289.57 54687.93 88888.00 2013-11-07 09:22:04.500 311 12588.20 289.60 54687.93 88888.00 2013-11-07 09:22:04.625 311 12588.17 289.57 54687.95 88888.00 2013-11-07 09:22:04.750 311 12588.20 289.57 54687.93 88888.00 2013-11-07 09:22:04.875 311 12588.15 289.55 54687.95 88888.00 2013-11-07 09:22:05.000 311 12588.15 289.55 54687.93 88888.00 2013-11-07 09:22:05.125 311 12588.15 289.60 54687.95 88888.00 2013-11-07 09:22:05.250 311 12588.12 289.57 54687.95 88888.00 2013-11-07 09:22:05.375 311 12588.08 289.55 54687.97 88888.00 2013-11-07 09:22:05.500 311 12588.08 289.57 54687.95 88888.00 2013-11-07 09:22:05.625 311 12588.10 289.57 54687.95 88888.00 2013-11-07 09:22:05.750 311 12588.12 289.57 54687.95 88888.00 2013-11-07 09:22:05.875 311 12588.10 289.55 54687.93 88888.00 2013-11-07 09:22:06.000 311 12588.08 289.57 54687.95 88888.00 2013-11-07 09:22:06.125 311 12588.05 289.57 54687.97 88888.00 2013-11-07 09:22:06.250 311 12588.02 289.52 54687.97 88888.00 2013-11-07 09:22:06.375 311 12588.02 289.55 54687.95 88888.00 2013-11-07 09:22:06.500 311 12588.05 289.52 54687.95 88888.00 2013-11-07 09:22:06.625 311 12588.10 289.52 54687.97 88888.00 2013-11-07 09:22:06.750 311 12588.12 289.57 54687.97 88888.00 2013-11-07 09:22:06.875 311 12588.10 289.55 54687.97 88888.00 2013-11-07 09:22:07.000 311 12588.08 289.52 54687.95 88888.00 2013-11-07 09:22:07.125 311 12588.15 289.55 54687.95 88888.00 2013-11-07 09:22:07.250 311 12588.12 289.57 54687.95 88888.00 2013-11-07 09:22:07.375 311 12588.12 289.57 54687.97 88888.00 2013-11-07 09:22:07.500 311 12588.05 289.57 54687.97 88888.00 2013-11-07 09:22:07.625 311 12588.05 289.60 54687.95 88888.00 2013-11-07 09:22:07.750 311 12588.08 289.60 54687.93 88888.00 2013-11-07 09:22:07.875 311 12588.08 289.62 54687.95 88888.00 2013-11-07 09:22:08.000 311 12588.05 289.62 54687.93 88888.00 2013-11-07 09:22:08.125 311 12588.08 289.60 54687.97 88888.00 2013-11-07 09:22:08.250 311 12588.10 289.62 54687.95 88888.00 2013-11-07 09:22:08.375 311 12588.15 289.65 54687.95 88888.00 2013-11-07 09:22:08.500 311 12588.15 289.62 54687.93 88888.00 2013-11-07 09:22:08.625 311 12588.10 289.65 54687.93 88888.00 2013-11-07 09:22:08.750 311 12588.08 289.68 54687.93 88888.00 2013-11-07 09:22:08.875 311 12588.08 289.65 54687.93 88888.00 2013-11-07 09:22:09.000 311 12588.05 289.65 54687.93 88888.00 2013-11-07 09:22:09.125 311 12588.10 289.70 54687.95 88888.00 2013-11-07 09:22:09.250 311 12588.17 289.73 54687.93 88888.00 2013-11-07 09:22:09.375 311 12588.17 289.75 54687.95 88888.00 2013-11-07 09:22:09.500 311 12588.10 289.77 54687.93 88888.00 2013-11-07 09:22:09.625 311 12588.10 289.77 54687.93 88888.00 2013-11-07 09:22:09.750 311 12588.15 289.80 54687.93 88888.00 2013-11-07 09:22:09.875 311 12588.08 289.82 54687.95 88888.00 2013-11-07 09:22:10.000 311 12588.05 289.85 54687.93 88888.00 2013-11-07 09:22:10.125 311 12588.05 289.85 54687.95 88888.00 2013-11-07 09:22:10.250 311 12588.05 289.80 54687.93 88888.00 2013-11-07 09:22:10.375 311 12588.05 289.80 54687.93 88888.00 2013-11-07 09:22:10.500 311 12588.02 289.82 54687.90 88888.00 2013-11-07 09:22:10.625 311 12588.00 289.85 54687.90 88888.00 2013-11-07 09:22:10.750 311 12588.00 289.85 54687.90 88888.00 2013-11-07 09:22:10.875 311 12588.08 289.88 54687.93 88888.00 2013-11-07 09:22:11.000 311 12588.08 289.90 54687.93 88888.00 2013-11-07 09:22:11.125 311 12588.08 289.88 54687.93 88888.00 2013-11-07 09:22:11.250 311 12588.10 289.90 54687.95 88888.00 2013-11-07 09:22:11.375 311 12588.15 289.93 54687.95 88888.00 2013-11-07 09:22:11.500 311 12588.17 289.93 54687.97 88888.00 2013-11-07 09:22:11.625 311 12588.17 289.90 54687.97 88888.00 2013-11-07 09:22:11.750 311 12588.12 289.90 54687.93 88888.00 2013-11-07 09:22:11.875 311 12588.12 289.90 54687.93 88888.00 2013-11-07 09:22:12.000 311 12588.15 289.90 54687.93 88888.00 2013-11-07 09:22:12.125 311 12588.12 289.93 54687.95 88888.00 2013-11-07 09:22:12.250 311 12588.12 289.93 54687.95 88888.00 2013-11-07 09:22:12.375 311 12588.17 289.93 54687.95 88888.00 2013-11-07 09:22:12.500 311 12588.12 289.95 54687.93 88888.00 2013-11-07 09:22:12.625 311 12588.15 289.95 54687.93 88888.00 2013-11-07 09:22:12.750 311 12588.12 289.93 54687.88 88888.00 2013-11-07 09:22:12.875 311 12588.15 289.93 54687.88 88888.00 2013-11-07 09:22:13.000 311 12588.23 290.00 54687.93 88888.00 2013-11-07 09:22:13.125 311 12588.20 290.00 54687.93 88888.00 2013-11-07 09:22:13.250 311 12588.10 289.98 54687.93 88888.00 2013-11-07 09:22:13.375 311 12588.20 290.02 54687.93 88888.00 2013-11-07 09:22:13.500 311 12588.20 290.02 54687.95 88888.00 2013-11-07 09:22:13.625 311 12588.23 290.05 54687.93 88888.00 2013-11-07 09:22:13.750 311 12588.17 290.02 54687.93 88888.00 2013-11-07 09:22:13.875 311 12588.20 290.02 54687.90 88888.00 2013-11-07 09:22:14.000 311 12588.25 290.05 54687.88 88888.00 2013-11-07 09:22:14.125 311 12588.27 290.05 54687.90 88888.00 2013-11-07 09:22:14.250 311 12588.23 290.07 54687.93 88888.00 2013-11-07 09:22:14.375 311 12588.25 290.10 54687.93 88888.00 2013-11-07 09:22:14.500 311 12588.23 290.10 54687.90 88888.00 2013-11-07 09:22:14.625 311 12588.23 290.10 54687.88 88888.00 2013-11-07 09:22:14.750 311 12588.20 290.10 54687.88 88888.00 2013-11-07 09:22:14.875 311 12588.23 290.07 54687.85 88888.00 2013-11-07 09:22:15.000 311 12588.27 290.10 54687.88 88888.00 2013-11-07 09:22:15.125 311 12588.20 290.07 54687.90 88888.00 2013-11-07 09:22:15.250 311 12588.20 290.05 54687.93 88888.00 2013-11-07 09:22:15.375 311 12588.30 290.10 54687.90 88888.00 2013-11-07 09:22:15.500 311 12588.30 290.15 54687.93 88888.00 2013-11-07 09:22:15.625 311 12588.33 290.12 54687.93 88888.00 2013-11-07 09:22:15.750 311 12588.30 290.15 54687.88 88888.00 2013-11-07 09:22:15.875 311 12588.35 290.12 54687.88 88888.00 2013-11-07 09:22:16.000 311 12588.40 290.12 54687.88 88888.00 2013-11-07 09:22:16.125 311 12588.40 290.15 54687.90 88888.00 2013-11-07 09:22:16.250 311 12588.38 290.18 54687.90 88888.00 2013-11-07 09:22:16.375 311 12588.40 290.18 54687.88 88888.00 2013-11-07 09:22:16.500 311 12588.35 290.18 54687.88 88888.00 2013-11-07 09:22:16.625 311 12588.35 290.18 54687.88 88888.00 2013-11-07 09:22:16.750 311 12588.38 290.18 54687.88 88888.00 2013-11-07 09:22:16.875 311 12588.33 290.20 54687.90 88888.00 2013-11-07 09:22:17.000 311 12588.27 290.20 54687.90 88888.00 2013-11-07 09:22:17.125 311 12588.33 290.23 54687.90 88888.00 2013-11-07 09:22:17.250 311 12588.33 290.18 54687.93 88888.00 2013-11-07 09:22:17.375 311 12588.27 290.18 54687.90 88888.00 2013-11-07 09:22:17.500 311 12588.25 290.23 54687.93 88888.00 2013-11-07 09:22:17.625 311 12588.20 290.20 54687.93 88888.00 2013-11-07 09:22:17.750 311 12588.17 290.20 54687.93 88888.00 2013-11-07 09:22:17.875 311 12588.20 290.20 54687.93 88888.00 2013-11-07 09:22:18.000 311 12588.27 290.25 54687.93 88888.00 2013-11-07 09:22:18.125 311 12588.33 290.25 54687.93 88888.00 2013-11-07 09:22:18.250 311 12588.23 290.23 54687.90 88888.00 2013-11-07 09:22:18.375 311 12588.23 290.23 54687.90 88888.00 2013-11-07 09:22:18.500 311 12588.23 290.25 54687.95 88888.00 2013-11-07 09:22:18.625 311 12588.30 290.27 54687.95 88888.00 2013-11-07 09:22:18.750 311 12588.30 290.30 54687.95 88888.00 2013-11-07 09:22:18.875 311 12588.33 290.25 54687.93 88888.00 2013-11-07 09:22:19.000 311 12588.27 290.27 54687.90 88888.00 2013-11-07 09:22:19.125 311 12588.25 290.27 54687.90 88888.00 2013-11-07 09:22:19.250 311 12588.17 290.30 54687.90 88888.00 2013-11-07 09:22:19.375 311 12588.12 290.30 54687.90 88888.00 2013-11-07 09:22:19.500 311 12588.12 290.27 54687.90 88888.00 2013-11-07 09:22:19.625 311 12588.15 290.30 54687.93 88888.00 2013-11-07 09:22:19.750 311 12588.20 290.30 54687.88 88888.00 2013-11-07 09:22:19.875 311 12588.25 290.30 54687.88 88888.00 2013-11-07 09:22:20.000 311 12588.23 290.32 54687.90 88888.00 2013-11-07 09:22:20.125 311 12588.20 290.38 54687.95 88888.00 2013-11-07 09:22:20.250 311 12588.27 290.35 54687.95 88888.00 2013-11-07 09:22:20.375 311 12588.38 290.35 54687.93 88888.00 2013-11-07 09:22:20.500 311 12588.33 290.38 54687.93 88888.00 2013-11-07 09:22:20.625 311 12588.27 290.38 54687.93 88888.00 2013-11-07 09:22:20.750 311 12588.25 290.38 54687.93 88888.00 2013-11-07 09:22:20.875 311 12588.20 290.40 54687.95 88888.00 2013-11-07 09:22:21.000 311 12588.20 290.43 54687.97 88888.00 2013-11-07 09:22:21.125 311 12588.23 290.45 54687.97 88888.00 2013-11-07 09:22:21.250 311 12588.23 290.45 54687.97 88888.00 2013-11-07 09:22:21.375 311 12588.20 290.48 54687.97 88888.00 2013-11-07 09:22:21.500 311 12588.17 290.45 54687.97 88888.00 2013-11-07 09:22:21.625 311 12588.20 290.43 54687.97 88888.00 2013-11-07 09:22:21.750 311 12588.17 290.43 54687.97 88888.00 2013-11-07 09:22:21.875 311 12588.15 290.45 54688.00 88888.00 2013-11-07 09:22:22.000 311 12588.12 290.48 54687.97 88888.00 2013-11-07 09:22:22.125 311 12588.05 290.48 54688.00 88888.00 2013-11-07 09:22:22.250 311 12588.10 290.48 54688.00 88888.00 2013-11-07 09:22:22.375 311 12588.10 290.48 54688.00 88888.00 2013-11-07 09:22:22.500 311 12588.05 290.48 54687.95 88888.00 2013-11-07 09:22:22.625 311 12588.05 290.50 54687.95 88888.00 2013-11-07 09:22:22.750 311 12588.08 290.48 54687.97 88888.00 2013-11-07 09:22:22.875 311 12588.10 290.52 54688.00 88888.00 2013-11-07 09:22:23.000 311 12588.08 290.50 54688.00 88888.00 2013-11-07 09:22:23.125 311 12588.08 290.50 54688.00 88888.00 2013-11-07 09:22:23.250 311 12588.05 290.48 54688.00 88888.00 2013-11-07 09:22:23.375 311 12588.00 290.45 54687.97 88888.00 2013-11-07 09:22:23.500 311 12587.98 290.48 54688.00 88888.00 2013-11-07 09:22:23.625 311 12588.00 290.48 54688.00 88888.00 2013-11-07 09:22:23.750 311 12588.05 290.48 54688.00 88888.00 2013-11-07 09:22:23.875 311 12588.08 290.48 54688.00 88888.00 2013-11-07 09:22:24.000 311 12588.02 290.50 54687.97 88888.00 2013-11-07 09:22:24.125 311 12588.02 290.50 54687.97 88888.00 2013-11-07 09:22:24.250 311 12587.98 290.48 54687.97 88888.00 2013-11-07 09:22:24.375 311 12587.98 290.50 54687.97 88888.00 2013-11-07 09:22:24.500 311 12587.98 290.50 54688.00 88888.00 2013-11-07 09:22:24.625 311 12587.95 290.50 54687.97 88888.00 2013-11-07 09:22:24.750 311 12587.92 290.50 54687.97 88888.00 2013-11-07 09:22:24.875 311 12587.92 290.52 54688.00 88888.00 2013-11-07 09:22:25.000 311 12587.90 290.52 54687.97 88888.00 2013-11-07 09:22:25.125 311 12587.83 290.50 54687.97 88888.00 2013-11-07 09:22:25.250 311 12587.83 290.50 54687.97 88888.00 2013-11-07 09:22:25.375 311 12587.90 290.52 54688.00 88888.00 2013-11-07 09:22:25.500 311 12587.90 290.50 54688.03 88888.00 2013-11-07 09:22:25.625 311 12587.83 290.50 54688.03 88888.00 2013-11-07 09:22:25.750 311 12587.88 290.52 54688.03 88888.00 2013-11-07 09:22:25.875 311 12587.95 290.50 54688.03 88888.00 2013-11-07 09:22:26.000 311 12587.92 290.50 54687.97 88888.00 2013-11-07 09:22:26.125 311 12587.90 290.52 54688.03 88888.00 2013-11-07 09:22:26.250 311 12587.85 290.52 54688.05 88888.00 2013-11-07 09:22:26.375 311 12587.88 290.55 54688.03 88888.00 2013-11-07 09:22:26.500 311 12587.88 290.55 54688.00 88888.00 2013-11-07 09:22:26.625 311 12587.90 290.52 54687.97 88888.00 2013-11-07 09:22:26.750 311 12587.88 290.52 54688.00 88888.00 2013-11-07 09:22:26.875 311 12587.83 290.52 54688.03 88888.00 2013-11-07 09:22:27.000 311 12587.83 290.55 54688.03 88888.00 2013-11-07 09:22:27.125 311 12587.83 290.55 54688.00 88888.00 2013-11-07 09:22:27.250 311 12587.80 290.55 54688.03 88888.00 2013-11-07 09:22:27.375 311 12587.75 290.57 54688.03 88888.00 2013-11-07 09:22:27.500 311 12587.83 290.62 54688.03 88888.00 2013-11-07 09:22:27.625 311 12587.85 290.62 54688.05 88888.00 2013-11-07 09:22:27.750 311 12587.75 290.60 54688.03 88888.00 2013-11-07 09:22:27.875 311 12587.77 290.60 54688.03 88888.00 2013-11-07 09:22:28.000 311 12587.83 290.57 54688.03 88888.00 2013-11-07 09:22:28.125 311 12587.83 290.62 54688.05 88888.00 2013-11-07 09:22:28.250 311 12587.77 290.65 54688.03 88888.00 2013-11-07 09:22:28.375 311 12587.85 290.62 54688.03 88888.00 2013-11-07 09:22:28.500 311 12587.88 290.62 54688.05 88888.00 2013-11-07 09:22:28.625 311 12587.85 290.62 54688.05 88888.00 2013-11-07 09:22:28.750 311 12587.83 290.65 54688.07 88888.00 2013-11-07 09:22:28.875 311 12587.85 290.70 54688.05 88888.00 2013-11-07 09:22:29.000 311 12587.88 290.70 54688.05 88888.00 2013-11-07 09:22:29.125 311 12587.83 290.70 54688.05 88888.00 2013-11-07 09:22:29.250 311 12587.73 290.68 54688.05 88888.00 2013-11-07 09:22:29.375 311 12587.73 290.68 54688.05 88888.00 2013-11-07 09:22:29.500 311 12587.80 290.68 54688.05 88888.00 2013-11-07 09:22:29.625 311 12587.77 290.68 54688.05 88888.00 2013-11-07 09:22:29.750 311 12587.73 290.73 54688.07 88888.00 2013-11-07 09:22:29.875 311 12587.70 290.73 54688.07 88888.00 2013-11-07 09:22:30.000 311 12587.70 290.73 54688.07 88888.00 2013-11-07 09:22:30.125 311 12587.70 290.73 54688.07 88888.00 2013-11-07 09:22:30.250 311 12587.65 290.73 54688.07 88888.00 2013-11-07 09:22:30.375 311 12587.70 290.75 54688.07 88888.00 2013-11-07 09:22:30.500 311 12587.70 290.75 54688.07 88888.00 2013-11-07 09:22:30.625 311 12587.70 290.75 54688.07 88888.00 2013-11-07 09:22:30.750 311 12587.67 290.75 54688.07 88888.00 2013-11-07 09:22:30.875 311 12587.62 290.73 54688.05 88888.00 2013-11-07 09:22:31.000 311 12587.60 290.75 54688.05 88888.00 2013-11-07 09:22:31.125 311 12587.58 290.77 54688.07 88888.00 2013-11-07 09:22:31.250 311 12587.55 290.75 54688.07 88888.00 2013-11-07 09:22:31.375 311 12587.65 290.75 54688.07 88888.00 2013-11-07 09:22:31.500 311 12587.67 290.75 54688.07 88888.00 2013-11-07 09:22:31.625 311 12587.62 290.73 54688.05 88888.00 2013-11-07 09:22:31.750 311 12587.58 290.75 54688.07 88888.00 2013-11-07 09:22:31.875 311 12587.52 290.77 54688.10 88888.00 2013-11-07 09:22:32.000 311 12587.55 290.75 54688.10 88888.00 2013-11-07 09:22:32.125 311 12587.58 290.77 54688.07 88888.00 2013-11-07 09:22:32.250 311 12587.50 290.77 54688.05 88888.00 2013-11-07 09:22:32.375 311 12587.52 290.77 54688.05 88888.00 2013-11-07 09:22:32.500 311 12587.52 290.80 54688.07 88888.00 2013-11-07 09:22:32.625 311 12587.50 290.82 54688.07 88888.00 2013-11-07 09:22:32.750 311 12587.50 290.77 54688.07 88888.00 2013-11-07 09:22:32.875 311 12587.52 290.80 54688.07 88888.00 2013-11-07 09:22:33.000 311 12587.60 290.80 54688.05 88888.00 2013-11-07 09:22:33.125 311 12587.58 290.82 54688.07 88888.00 2013-11-07 09:22:33.250 311 12587.45 290.80 54688.07 88888.00 2013-11-07 09:22:33.375 311 12587.50 290.82 54688.10 88888.00 2013-11-07 09:22:33.500 311 12587.50 290.85 54688.10 88888.00 2013-11-07 09:22:33.625 311 12587.52 290.90 54688.10 88888.00 2013-11-07 09:22:33.750 311 12587.60 290.90 54688.10 88888.00 2013-11-07 09:22:33.875 311 12587.60 290.88 54688.07 88888.00 2013-11-07 09:22:34.000 311 12587.55 290.88 54688.07 88888.00 2013-11-07 09:22:34.125 311 12587.55 290.85 54688.10 88888.00 2013-11-07 09:22:34.250 311 12587.58 290.90 54688.07 88888.00 2013-11-07 09:22:34.375 311 12587.48 290.95 54688.07 88888.00 2013-11-07 09:22:34.500 311 12587.42 290.93 54688.05 88888.00 2013-11-07 09:22:34.625 311 12587.48 290.93 54688.07 88888.00 2013-11-07 09:22:34.750 311 12587.48 290.93 54688.05 88888.00 2013-11-07 09:22:34.875 311 12587.45 290.95 54688.05 88888.00 2013-11-07 09:22:35.000 311 12587.40 290.95 54688.03 88888.00 2013-11-07 09:22:35.125 311 12587.42 290.98 54688.05 88888.00 2013-11-07 09:22:35.250 311 12587.35 291.00 54688.07 88888.00 2013-11-07 09:22:35.375 311 12587.42 291.02 54688.07 88888.00 2013-11-07 09:22:35.500 311 12587.42 291.05 54688.07 88888.00 2013-11-07 09:22:35.625 311 12587.42 291.02 54688.07 88888.00 2013-11-07 09:22:35.750 311 12587.40 291.07 54688.05 88888.00 2013-11-07 09:22:35.875 311 12587.42 291.10 54688.10 88888.00 2013-11-07 09:22:36.000 311 12587.42 291.15 54688.07 88888.00 2013-11-07 09:22:36.125 311 12587.40 291.15 54688.10 88888.00 2013-11-07 09:22:36.250 311 12587.40 291.18 54688.12 88888.00 2013-11-07 09:22:36.375 311 12587.38 291.23 54688.12 88888.00 2013-11-07 09:22:36.500 311 12587.33 291.20 54688.07 88888.00 2013-11-07 09:22:36.625 311 12587.33 291.23 54688.10 88888.00 2013-11-07 09:22:36.750 311 12587.30 291.23 54688.10 88888.00 2013-11-07 09:22:36.875 311 12587.33 291.25 54688.10 88888.00 2013-11-07 09:22:37.000 311 12587.30 291.27 54688.10 88888.00 2013-11-07 09:22:37.125 311 12587.27 291.27 54688.10 88888.00 2013-11-07 09:22:37.250 311 12587.27 291.30 54688.10 88888.00 2013-11-07 09:22:37.375 311 12587.30 291.32 54688.10 88888.00 2013-11-07 09:22:37.500 311 12587.30 291.32 54688.10 88888.00 2013-11-07 09:22:37.625 311 12587.30 291.35 54688.07 88888.00 2013-11-07 09:22:37.750 311 12587.30 291.35 54688.07 88888.00 2013-11-07 09:22:37.875 311 12587.30 291.38 54688.10 88888.00 2013-11-07 09:22:38.000 311 12587.23 291.40 54688.10 88888.00 2013-11-07 09:22:38.125 311 12587.25 291.43 54688.10 88888.00 2013-11-07 09:22:38.250 311 12587.15 291.43 54688.10 88888.00 2013-11-07 09:22:38.375 311 12587.15 291.48 54688.10 88888.00 2013-11-07 09:22:38.500 311 12587.12 291.48 54688.10 88888.00 2013-11-07 09:22:38.625 311 12587.02 291.48 54688.10 88888.00 2013-11-07 09:22:38.750 311 12587.02 291.48 54688.10 88888.00 2013-11-07 09:22:38.875 311 12587.00 291.48 54688.10 88888.00 2013-11-07 09:22:39.000 311 12586.95 291.48 54688.07 88888.00 2013-11-07 09:22:39.125 311 12586.95 291.50 54688.10 88888.00 2013-11-07 09:22:39.250 311 12586.98 291.48 54688.10 88888.00 2013-11-07 09:22:39.375 311 12587.02 291.45 54688.10 88888.00 2013-11-07 09:22:39.500 311 12587.00 291.45 54688.07 88888.00 2013-11-07 09:22:39.625 311 12586.98 291.48 54688.10 88888.00 2013-11-07 09:22:39.750 311 12586.98 291.43 54688.07 88888.00 2013-11-07 09:22:39.875 311 12586.98 291.43 54688.07 88888.00 2013-11-07 09:22:40.000 311 12586.90 291.43 54688.07 88888.00 2013-11-07 09:22:40.125 311 12586.90 291.45 54688.10 88888.00 2013-11-07 09:22:40.250 311 12586.85 291.43 54688.07 88888.00 2013-11-07 09:22:40.375 311 12586.88 291.45 54688.07 88888.00 2013-11-07 09:22:40.500 311 12586.85 291.43 54688.07 88888.00 2013-11-07 09:22:40.625 311 12586.85 291.43 54688.07 88888.00 2013-11-07 09:22:40.750 311 12586.77 291.43 54688.07 88888.00 2013-11-07 09:22:40.875 311 12586.80 291.40 54688.07 88888.00 2013-11-07 09:22:41.000 311 12586.80 291.40 54688.07 88888.00 2013-11-07 09:22:41.125 311 12586.80 291.40 54688.10 88888.00 2013-11-07 09:22:41.250 311 12586.70 291.40 54688.10 88888.00 2013-11-07 09:22:41.375 311 12586.70 291.38 54688.12 88888.00 2013-11-07 09:22:41.500 311 12586.70 291.40 54688.12 88888.00 2013-11-07 09:22:41.625 311 12586.67 291.43 54688.12 88888.00 2013-11-07 09:22:41.750 311 12586.62 291.43 54688.12 88888.00 2013-11-07 09:22:41.875 311 12586.65 291.40 54688.12 88888.00 2013-11-07 09:22:42.000 311 12586.75 291.40 54688.12 88888.00 2013-11-07 09:22:42.125 311 12586.75 291.38 54688.12 88888.00 2013-11-07 09:22:42.250 311 12586.75 291.38 54688.10 88888.00 2013-11-07 09:22:42.375 311 12586.75 291.40 54688.07 88888.00 2013-11-07 09:22:42.500 311 12586.70 291.40 54688.05 88888.00 2013-11-07 09:22:42.625 311 12586.67 291.40 54688.07 88888.00 2013-11-07 09:22:42.750 311 12586.67 291.43 54688.10 88888.00 2013-11-07 09:22:42.875 311 12586.73 291.45 54688.10 88888.00 2013-11-07 09:22:43.000 311 12586.75 291.43 54688.10 88888.00 2013-11-07 09:22:43.125 311 12586.73 291.43 54688.07 88888.00 2013-11-07 09:22:43.250 311 12586.65 291.43 54688.10 88888.00 2013-11-07 09:22:43.375 311 12586.73 291.40 54688.10 88888.00 2013-11-07 09:22:43.500 311 12586.70 291.40 54688.07 88888.00 2013-11-07 09:22:43.625 311 12586.62 291.40 54688.07 88888.00 2013-11-07 09:22:43.750 311 12586.60 291.38 54688.07 88888.00 2013-11-07 09:22:43.875 311 12586.62 291.38 54688.07 88888.00 2013-11-07 09:22:44.000 311 12586.52 291.38 54688.07 88888.00 2013-11-07 09:22:44.125 311 12586.52 291.40 54688.07 88888.00 2013-11-07 09:22:44.250 311 12586.58 291.40 54688.10 88888.00 2013-11-07 09:22:44.375 311 12586.67 291.40 54688.07 88888.00 2013-11-07 09:22:44.500 311 12586.67 291.43 54688.07 88888.00 2013-11-07 09:22:44.625 311 12586.62 291.43 54688.07 88888.00 2013-11-07 09:22:44.750 311 12586.60 291.43 54688.07 88888.00 2013-11-07 09:22:44.875 311 12586.60 291.45 54688.12 88888.00 2013-11-07 09:22:45.000 311 12586.62 291.45 54688.10 88888.00 2013-11-07 09:22:45.125 311 12586.65 291.43 54688.07 88888.00 2013-11-07 09:22:45.250 311 12586.70 291.43 54688.07 88888.00 2013-11-07 09:22:45.375 311 12586.70 291.43 54688.07 88888.00 2013-11-07 09:22:45.500 311 12586.62 291.43 54688.07 88888.00 2013-11-07 09:22:45.625 311 12586.65 291.43 54688.10 88888.00 2013-11-07 09:22:45.750 311 12586.67 291.43 54688.07 88888.00 2013-11-07 09:22:45.875 311 12586.67 291.43 54688.07 88888.00 2013-11-07 09:22:46.000 311 12586.65 291.43 54688.07 88888.00 2013-11-07 09:22:46.125 311 12586.65 291.43 54688.07 88888.00 2013-11-07 09:22:46.250 311 12586.60 291.45 54688.07 88888.00 2013-11-07 09:22:46.375 311 12586.55 291.45 54688.07 88888.00 2013-11-07 09:22:46.500 311 12586.55 291.48 54688.05 88888.00 2013-11-07 09:22:46.625 311 12586.52 291.45 54688.07 88888.00 2013-11-07 09:22:46.750 311 12586.58 291.45 54688.05 88888.00 2013-11-07 09:22:46.875 311 12586.60 291.50 54688.07 88888.00 2013-11-07 09:22:47.000 311 12586.60 291.48 54688.05 88888.00 2013-11-07 09:22:47.125 311 12586.62 291.48 54688.05 88888.00 2013-11-07 09:22:47.250 311 12586.55 291.50 54688.07 88888.00 2013-11-07 09:22:47.375 311 12586.58 291.48 54688.07 88888.00 2013-11-07 09:22:47.500 311 12586.58 291.43 54688.07 88888.00 2013-11-07 09:22:47.625 311 12586.58 291.48 54688.07 88888.00 2013-11-07 09:22:47.750 311 12586.55 291.48 54688.07 88888.00 2013-11-07 09:22:47.875 311 12586.55 291.48 54688.07 88888.00 2013-11-07 09:22:48.000 311 12586.55 291.50 54688.07 88888.00 2013-11-07 09:22:48.125 311 12586.48 291.48 54688.07 88888.00 2013-11-07 09:22:48.250 311 12586.48 291.50 54688.07 88888.00 2013-11-07 09:22:48.375 311 12586.52 291.50 54688.05 88888.00 2013-11-07 09:22:48.500 311 12586.52 291.48 54688.03 88888.00 2013-11-07 09:22:48.625 311 12586.52 291.52 54688.03 88888.00 2013-11-07 09:22:48.750 311 12586.52 291.55 54688.05 88888.00 2013-11-07 09:22:48.875 311 12586.55 291.52 54688.03 88888.00 2013-11-07 09:22:49.000 311 12586.55 291.52 54688.05 88888.00 2013-11-07 09:22:49.125 311 12586.50 291.55 54688.05 88888.00 2013-11-07 09:22:49.250 311 12586.45 291.57 54688.05 88888.00 2013-11-07 09:22:49.375 311 12586.50 291.62 54688.05 88888.00 2013-11-07 09:22:49.500 311 12586.50 291.62 54688.05 88888.00 2013-11-07 09:22:49.625 311 12586.45 291.60 54688.05 88888.00 2013-11-07 09:22:49.750 311 12586.38 291.60 54688.07 88888.00 2013-11-07 09:22:49.875 311 12586.35 291.62 54688.07 88888.00 2013-11-07 09:22:50.000 311 12586.33 291.65 54688.05 88888.00 2013-11-07 09:22:50.125 311 12586.38 291.68 54688.07 88888.00 2013-11-07 09:22:50.250 311 12586.38 291.70 54688.07 88888.00 2013-11-07 09:22:50.375 311 12586.38 291.73 54688.07 88888.00 2013-11-07 09:22:50.500 311 12586.33 291.70 54688.07 88888.00 2013-11-07 09:22:50.625 311 12586.27 291.70 54688.07 88888.00 2013-11-07 09:22:50.750 311 12586.25 291.75 54688.07 88888.00 2013-11-07 09:22:50.875 311 12586.23 291.73 54688.07 88888.00 2013-11-07 09:22:51.000 311 12586.23 291.73 54688.05 88888.00 2013-11-07 09:22:51.125 311 12586.25 291.75 54688.05 88888.00 2013-11-07 09:22:51.250 311 12586.25 291.75 54688.07 88888.00 2013-11-07 09:22:51.375 311 12586.27 291.77 54688.07 88888.00 2013-11-07 09:22:51.500 311 12586.27 291.77 54688.05 88888.00 2013-11-07 09:22:51.625 311 12586.30 291.80 54688.05 88888.00 2013-11-07 09:22:51.750 311 12586.25 291.80 54688.05 88888.00 2013-11-07 09:22:51.875 311 12586.15 291.88 54688.07 88888.00 2013-11-07 09:22:52.000 311 12586.12 291.88 54688.07 88888.00 2013-11-07 09:22:52.125 311 12586.10 291.85 54688.05 88888.00 2013-11-07 09:22:52.250 311 12586.10 291.85 54688.07 88888.00 2013-11-07 09:22:52.375 311 12586.08 291.85 54688.07 88888.00 2013-11-07 09:22:52.500 311 12586.02 291.90 54688.07 88888.00 2013-11-07 09:22:52.625 311 12586.10 291.93 54688.10 88888.00 2013-11-07 09:22:52.750 311 12586.10 291.90 54688.07 88888.00 2013-11-07 09:22:52.875 311 12586.05 291.93 54688.05 88888.00 2013-11-07 09:22:53.000 311 12586.02 291.95 54688.07 88888.00 2013-11-07 09:22:53.125 311 12585.98 291.95 54688.10 88888.00 2013-11-07 09:22:53.250 311 12585.85 291.93 54688.10 88888.00 2013-11-07 09:22:53.375 311 12585.83 291.93 54688.07 88888.00 2013-11-07 09:22:53.500 311 12585.75 291.95 54688.12 88888.00 2013-11-07 09:22:53.625 311 12585.73 291.95 54688.12 88888.00 2013-11-07 09:22:53.750 311 12585.75 291.95 54688.10 88888.00 2013-11-07 09:22:53.875 311 12585.73 291.95 54688.07 88888.00 2013-11-07 09:22:54.000 311 12585.70 291.95 54688.05 88888.00 2013-11-07 09:22:54.125 311 12585.70 291.95 54688.07 88888.00 2013-11-07 09:22:54.250 311 12585.70 291.93 54688.07 88888.00 2013-11-07 09:22:54.375 311 12585.73 291.90 54688.10 88888.00 2013-11-07 09:22:54.500 311 12585.67 291.93 54688.10 88888.00 2013-11-07 09:22:54.625 311 12585.70 291.95 54688.10 88888.00 2013-11-07 09:22:54.750 311 12585.73 291.95 54688.10 88888.00 2013-11-07 09:22:54.875 311 12585.67 291.93 54688.10 88888.00 2013-11-07 09:22:55.000 311 12585.65 291.90 54688.10 88888.00 2013-11-07 09:22:55.125 311 12585.62 291.93 54688.10 88888.00 2013-11-07 09:22:55.250 311 12585.60 291.90 54688.12 88888.00 2013-11-07 09:22:55.375 311 12585.62 291.93 54688.07 88888.00 2013-11-07 09:22:55.500 311 12585.58 291.90 54688.10 88888.00 2013-11-07 09:22:55.625 311 12585.60 291.90 54688.10 88888.00 2013-11-07 09:22:55.750 311 12585.60 291.93 54688.10 88888.00 2013-11-07 09:22:55.875 311 12585.60 291.90 54688.07 88888.00 2013-11-07 09:22:56.000 311 12585.55 291.95 54688.07 88888.00 2013-11-07 09:22:56.125 311 12585.58 291.95 54688.10 88888.00 2013-11-07 09:22:56.250 311 12585.58 291.93 54688.10 88888.00 2013-11-07 09:22:56.375 311 12585.52 291.93 54688.07 88888.00 2013-11-07 09:22:56.500 311 12585.52 291.93 54688.05 88888.00 2013-11-07 09:22:56.625 311 12585.58 291.98 54688.05 88888.00 2013-11-07 09:22:56.750 311 12585.58 291.98 54688.05 88888.00 2013-11-07 09:22:56.875 311 12585.52 291.95 54688.05 88888.00 2013-11-07 09:22:57.000 311 12585.52 291.95 54688.03 88888.00 2013-11-07 09:22:57.125 311 12585.60 292.00 54688.05 88888.00 2013-11-07 09:22:57.250 311 12585.60 291.98 54688.07 88888.00 2013-11-07 09:22:57.375 311 12585.62 291.98 54688.05 88888.00 2013-11-07 09:22:57.500 311 12585.65 291.98 54688.05 88888.00 2013-11-07 09:22:57.625 311 12585.62 292.00 54688.03 88888.00 2013-11-07 09:22:57.750 311 12585.58 292.02 54688.03 88888.00 2013-11-07 09:22:57.875 311 12585.58 292.02 54688.03 88888.00 2013-11-07 09:22:58.000 311 12585.52 292.00 54688.00 88888.00 2013-11-07 09:22:58.125 311 12585.52 292.02 54688.00 88888.00 2013-11-07 09:22:58.250 311 12585.55 292.05 54688.00 88888.00 2013-11-07 09:22:58.375 311 12585.55 292.05 54688.00 88888.00 2013-11-07 09:22:58.500 311 12585.58 292.05 54688.00 88888.00 2013-11-07 09:22:58.625 311 12585.60 292.05 54688.03 88888.00 2013-11-07 09:22:58.750 311 12585.58 292.05 54688.00 88888.00 2013-11-07 09:22:58.875 311 12585.55 292.05 54687.97 88888.00 2013-11-07 09:22:59.000 311 12585.58 292.10 54687.97 88888.00 2013-11-07 09:22:59.125 311 12585.60 292.12 54688.00 88888.00 2013-11-07 09:22:59.250 311 12585.52 292.10 54687.97 88888.00 2013-11-07 09:22:59.375 311 12585.50 292.07 54687.95 88888.00 2013-11-07 09:22:59.500 311 12585.42 292.10 54687.95 88888.00 2013-11-07 09:22:59.625 311 12585.48 292.12 54687.97 88888.00 2013-11-07 09:22:59.750 311 12585.50 292.18 54688.00 88888.00 2013-11-07 09:22:59.875 311 12585.52 292.15 54687.97 88888.00 2013-11-07 09:23:00.000 311 12585.45 292.12 54687.97 88888.00 2013-11-07 09:23:00.125 311 12585.42 292.12 54687.97 88888.00 2013-11-07 09:23:00.250 311 12585.40 292.15 54688.00 88888.00 2013-11-07 09:23:00.375 311 12585.45 292.18 54688.00 88888.00 2013-11-07 09:23:00.500 311 12585.45 292.20 54687.97 88888.00 2013-11-07 09:23:00.625 311 12585.45 292.20 54687.97 88888.00 2013-11-07 09:23:00.750 311 12585.42 292.20 54687.97 88888.00 2013-11-07 09:23:00.875 311 12585.35 292.20 54687.97 88888.00 2013-11-07 09:23:01.000 311 12585.38 292.18 54687.95 88888.00 2013-11-07 09:23:01.125 311 12585.38 292.20 54687.95 88888.00 2013-11-07 09:23:01.250 311 12585.33 292.20 54687.95 88888.00 2013-11-07 09:23:01.375 311 12585.42 292.23 54687.95 88888.00 2013-11-07 09:23:01.500 311 12585.42 292.27 54687.97 88888.00 2013-11-07 09:23:01.625 311 12585.33 292.25 54687.95 88888.00 2013-11-07 09:23:01.750 311 12585.27 292.23 54687.95 88888.00 2013-11-07 09:23:01.875 311 12585.33 292.27 54687.97 88888.00 2013-11-07 09:23:02.000 311 12585.38 292.25 54687.95 88888.00 2013-11-07 09:23:02.125 311 12585.30 292.27 54687.95 88888.00 2013-11-07 09:23:02.250 311 12585.23 292.25 54687.95 88888.00 2013-11-07 09:23:02.375 311 12585.23 292.25 54687.93 88888.00 2013-11-07 09:23:02.500 311 12585.20 292.25 54687.90 88888.00 2013-11-07 09:23:02.625 311 12585.23 292.25 54687.93 88888.00 2013-11-07 09:23:02.750 311 12585.27 292.27 54687.93 88888.00 2013-11-07 09:23:02.875 311 12585.27 292.32 54687.93 88888.00 2013-11-07 09:23:03.000 311 12585.27 292.30 54687.90 88888.00 2013-11-07 09:23:03.125 311 12585.30 292.30 54687.93 88888.00 2013-11-07 09:23:03.250 311 12585.27 292.30 54687.93 88888.00 2013-11-07 09:23:03.375 311 12585.27 292.30 54687.93 88888.00 2013-11-07 09:23:03.500 311 12585.33 292.30 54687.95 88888.00 2013-11-07 09:23:03.625 311 12585.30 292.27 54687.93 88888.00 2013-11-07 09:23:03.750 311 12585.25 292.30 54687.93 88888.00 2013-11-07 09:23:03.875 311 12585.23 292.27 54687.90 88888.00 2013-11-07 09:23:04.000 311 12585.25 292.30 54687.90 88888.00 2013-11-07 09:23:04.125 311 12585.23 292.32 54687.93 88888.00 2013-11-07 09:23:04.250 311 12585.17 292.30 54687.93 88888.00 2013-11-07 09:23:04.375 311 12585.17 292.32 54687.93 88888.00 2013-11-07 09:23:04.500 311 12585.15 292.32 54687.93 88888.00 2013-11-07 09:23:04.625 311 12585.02 292.30 54687.90 88888.00 2013-11-07 09:23:04.750 311 12584.98 292.32 54687.90 88888.00 2013-11-07 09:23:04.875 311 12585.02 292.25 54687.90 88888.00 2013-11-07 09:23:05.000 311 12585.08 292.25 54687.88 88888.00 2013-11-07 09:23:05.125 311 12585.02 292.25 54687.90 88888.00 2013-11-07 09:23:05.250 311 12585.00 292.30 54687.93 88888.00 2013-11-07 09:23:05.375 311 12585.05 292.25 54687.90 88888.00 2013-11-07 09:23:05.500 311 12585.02 292.30 54687.93 88888.00 2013-11-07 09:23:05.625 311 12585.00 292.27 54687.88 88888.00 2013-11-07 09:23:05.750 311 12585.02 292.27 54687.88 88888.00 2013-11-07 09:23:05.875 311 12585.00 292.27 54687.93 88888.00 2013-11-07 09:23:06.000 311 12585.02 292.27 54687.93 88888.00 2013-11-07 09:23:06.125 311 12585.02 292.25 54687.90 88888.00 2013-11-07 09:23:06.250 311 12584.90 292.25 54687.90 88888.00 2013-11-07 09:23:06.375 311 12584.90 292.27 54687.90 88888.00 2013-11-07 09:23:06.500 311 12584.92 292.23 54687.90 88888.00 2013-11-07 09:23:06.625 311 12584.98 292.25 54687.90 88888.00 2013-11-07 09:23:06.750 311 12584.98 292.20 54687.90 88888.00 2013-11-07 09:23:06.875 311 12584.95 292.20 54687.90 88888.00 2013-11-07 09:23:07.000 311 12584.98 292.20 54687.88 88888.00 2013-11-07 09:23:07.125 311 12584.90 292.20 54687.88 88888.00 2013-11-07 09:23:07.250 311 12584.88 292.20 54687.90 88888.00 2013-11-07 09:23:07.375 311 12584.85 292.20 54687.90 88888.00 2013-11-07 09:23:07.500 311 12584.88 292.18 54687.90 88888.00 2013-11-07 09:23:07.625 311 12584.88 292.15 54687.88 88888.00 2013-11-07 09:23:07.750 311 12584.92 292.15 54687.90 88888.00 2013-11-07 09:23:07.875 311 12584.92 292.12 54687.88 88888.00 2013-11-07 09:23:08.000 311 12584.85 292.12 54687.85 88888.00 2013-11-07 09:23:08.125 311 12584.77 292.12 54687.85 88888.00 2013-11-07 09:23:08.250 311 12584.80 292.15 54687.88 88888.00 2013-11-07 09:23:08.375 311 12584.83 292.15 54687.85 88888.00 2013-11-07 09:23:08.500 311 12584.80 292.12 54687.85 88888.00 2013-11-07 09:23:08.625 311 12584.80 292.10 54687.82 88888.00 2013-11-07 09:23:08.750 311 12584.83 292.12 54687.82 88888.00 2013-11-07 09:23:08.875 311 12584.83 292.15 54687.85 88888.00 2013-11-07 09:23:09.000 311 12584.80 292.15 54687.82 88888.00 2013-11-07 09:23:09.125 311 12584.75 292.12 54687.80 88888.00 2013-11-07 09:23:09.250 311 12584.75 292.12 54687.85 88888.00 2013-11-07 09:23:09.375 311 12584.83 292.20 54687.85 88888.00 2013-11-07 09:23:09.500 311 12584.80 292.23 54687.88 88888.00 2013-11-07 09:23:09.625 311 12584.77 292.25 54687.85 88888.00 2013-11-07 09:23:09.750 311 12584.77 292.27 54687.82 88888.00 2013-11-07 09:23:09.875 311 12584.83 292.27 54687.82 88888.00 2013-11-07 09:23:10.000 311 12584.88 292.25 54687.75 88888.00 2013-11-07 09:23:10.125 311 12584.85 292.23 54687.75 88888.00 2013-11-07 09:23:10.250 311 12584.77 292.23 54687.78 88888.00 2013-11-07 09:23:10.375 311 12584.73 292.23 54687.78 88888.00 2013-11-07 09:23:10.500 311 12584.75 292.25 54687.78 88888.00 2013-11-07 09:23:10.625 311 12584.83 292.27 54687.80 88888.00 2013-11-07 09:23:10.750 311 12584.90 292.35 54687.80 88888.00 2013-11-07 09:23:10.875 311 12584.88 292.35 54687.78 88888.00 2013-11-07 09:23:11.000 311 12584.80 292.30 54687.78 88888.00 2013-11-07 09:23:11.125 311 12584.83 292.32 54687.80 88888.00 2013-11-07 09:23:11.250 311 12584.85 292.35 54687.80 88888.00 2013-11-07 09:23:11.375 311 12584.85 292.38 54687.80 88888.00 2013-11-07 09:23:11.500 311 12584.83 292.40 54687.80 88888.00 2013-11-07 09:23:11.625 311 12584.85 292.38 54687.78 88888.00 2013-11-07 09:23:11.750 311 12584.83 292.40 54687.78 88888.00 2013-11-07 09:23:11.875 311 12584.75 292.45 54687.75 88888.00 2013-11-07 09:23:12.000 311 12584.73 292.43 54687.75 88888.00 2013-11-07 09:23:12.125 311 12584.77 292.43 54687.78 88888.00 2013-11-07 09:23:12.250 311 12584.75 292.45 54687.72 88888.00 2013-11-07 09:23:12.375 311 12584.75 292.45 54687.72 88888.00 2013-11-07 09:23:12.500 311 12584.77 292.48 54687.72 88888.00 2013-11-07 09:23:12.625 311 12584.77 292.50 54687.75 88888.00 2013-11-07 09:23:12.750 311 12584.75 292.52 54687.72 88888.00 2013-11-07 09:23:12.875 311 12584.70 292.52 54687.72 88888.00 2013-11-07 09:23:13.000 311 12584.70 292.55 54687.70 88888.00 2013-11-07 09:23:13.125 311 12584.67 292.57 54687.72 88888.00 2013-11-07 09:23:13.250 311 12584.65 292.55 54687.70 88888.00 2013-11-07 09:23:13.375 311 12584.67 292.60 54687.70 88888.00 2013-11-07 09:23:13.500 311 12584.67 292.57 54687.68 88888.00 2013-11-07 09:23:13.625 311 12584.70 292.57 54687.68 88888.00 2013-11-07 09:23:13.750 311 12584.70 292.57 54687.68 88888.00 2013-11-07 09:23:13.875 311 12584.70 292.60 54687.68 88888.00 2013-11-07 09:23:14.000 311 12584.62 292.57 54687.62 88888.00 2013-11-07 09:23:14.125 311 12584.62 292.60 54687.65 88888.00 2013-11-07 09:23:14.250 311 12584.67 292.57 54687.70 88888.00 2013-11-07 09:23:14.375 311 12584.70 292.60 54687.68 88888.00 2013-11-07 09:23:14.500 311 12584.62 292.60 54687.65 88888.00 2013-11-07 09:23:14.625 311 12584.52 292.55 54687.62 88888.00 2013-11-07 09:23:14.750 311 12584.50 292.62 54687.68 88888.00 2013-11-07 09:23:14.875 311 12584.50 292.65 54687.70 88888.00 2013-11-07 09:23:15.000 311 12584.52 292.62 54687.65 88888.00 2013-11-07 09:23:15.125 311 12584.50 292.62 54687.68 88888.00 2013-11-07 09:23:15.250 311 12584.48 292.60 54687.65 88888.00 2013-11-07 09:23:15.375 311 12584.45 292.57 54687.65 88888.00 2013-11-07 09:23:15.500 311 12584.40 292.57 54687.65 88888.00 2013-11-07 09:23:15.625 311 12584.42 292.60 54687.70 88888.00 2013-11-07 09:23:15.750 311 12584.42 292.60 54687.70 88888.00 2013-11-07 09:23:15.875 311 12584.42 292.57 54687.65 88888.00 2013-11-07 09:23:16.000 311 12584.42 292.55 54687.68 88888.00 2013-11-07 09:23:16.125 311 12584.45 292.57 54687.68 88888.00 2013-11-07 09:23:16.250 311 12584.38 292.55 54687.65 88888.00 2013-11-07 09:23:16.375 311 12584.35 292.50 54687.68 88888.00 2013-11-07 09:23:16.500 311 12584.27 292.50 54687.68 88888.00 2013-11-07 09:23:16.625 311 12584.23 292.50 54687.68 88888.00 2013-11-07 09:23:16.750 311 12584.30 292.48 54687.70 88888.00 2013-11-07 09:23:16.875 311 12584.33 292.45 54687.68 88888.00 2013-11-07 09:23:17.000 311 12584.30 292.45 54687.65 88888.00 2013-11-07 09:23:17.125 311 12584.27 292.45 54687.65 88888.00 2013-11-07 09:23:17.250 311 12584.25 292.43 54687.68 88888.00 2013-11-07 09:23:17.375 311 12584.25 292.43 54687.68 88888.00 2013-11-07 09:23:17.500 311 12584.20 292.40 54687.65 88888.00 2013-11-07 09:23:17.625 311 12584.12 292.38 54687.68 88888.00 2013-11-07 09:23:17.750 311 12584.05 292.38 54687.68 88888.00 2013-11-07 09:23:17.875 311 12584.08 292.35 54687.62 88888.00 2013-11-07 09:23:18.000 311 12584.12 292.35 54687.65 88888.00 2013-11-07 09:23:18.125 311 12584.15 292.35 54687.65 88888.00 2013-11-07 09:23:18.250 311 12584.10 292.27 54687.65 88888.00 2013-11-07 09:23:18.375 311 12584.10 292.23 54687.62 88888.00 2013-11-07 09:23:18.500 311 12584.02 292.23 54687.65 88888.00 2013-11-07 09:23:18.625 311 12583.98 292.27 54687.65 88888.00 2013-11-07 09:23:18.750 311 12583.98 292.27 54687.68 88888.00 2013-11-07 09:23:18.875 311 12583.98 292.25 54687.70 88888.00 2013-11-07 09:23:19.000 311 12583.98 292.25 54687.68 88888.00 2013-11-07 09:23:19.125 311 12583.92 292.25 54687.65 88888.00 2013-11-07 09:23:19.250 311 12583.90 292.23 54687.62 88888.00 2013-11-07 09:23:19.375 311 12583.92 292.25 54687.60 88888.00 2013-11-07 09:23:19.500 311 12583.88 292.27 54687.60 88888.00 2013-11-07 09:23:19.625 311 12583.88 292.27 54687.62 88888.00 2013-11-07 09:23:19.750 311 12583.92 292.30 54687.62 88888.00 2013-11-07 09:23:19.875 311 12583.90 292.30 54687.62 88888.00 2013-11-07 09:23:20.000 311 12583.90 292.30 54687.65 88888.00 2013-11-07 09:23:20.125 311 12583.92 292.27 54687.62 88888.00 2013-11-07 09:23:20.250 311 12583.90 292.27 54687.60 88888.00 2013-11-07 09:23:20.375 311 12583.88 292.30 54687.62 88888.00 2013-11-07 09:23:20.500 311 12583.88 292.32 54687.65 88888.00 2013-11-07 09:23:20.625 311 12583.98 292.32 54687.65 88888.00 2013-11-07 09:23:20.750 311 12583.95 292.30 54687.62 88888.00 2013-11-07 09:23:20.875 311 12583.88 292.35 54687.62 88888.00 2013-11-07 09:23:21.000 311 12583.88 292.35 54687.60 88888.00 2013-11-07 09:23:21.125 311 12583.85 292.32 54687.60 88888.00 2013-11-07 09:23:21.250 311 12583.80 292.30 54687.62 88888.00 2013-11-07 09:23:21.375 311 12583.80 292.35 54687.62 88888.00 2013-11-07 09:23:21.500 311 12583.88 292.32 54687.62 88888.00 2013-11-07 09:23:21.625 311 12583.90 292.32 54687.62 88888.00 2013-11-07 09:23:21.750 311 12583.85 292.32 54687.62 88888.00 2013-11-07 09:23:21.875 311 12583.83 292.35 54687.60 88888.00 2013-11-07 09:23:22.000 311 12583.80 292.35 54687.55 88888.00 2013-11-07 09:23:22.125 311 12583.85 292.35 54687.55 88888.00 2013-11-07 09:23:22.250 311 12583.85 292.32 54687.57 88888.00 2013-11-07 09:23:22.375 311 12583.83 292.35 54687.57 88888.00 2013-11-07 09:23:22.500 311 12583.73 292.35 54687.57 88888.00 2013-11-07 09:23:22.625 311 12583.67 292.35 54687.57 88888.00 2013-11-07 09:23:22.750 311 12583.67 292.35 54687.60 88888.00 2013-11-07 09:23:22.875 311 12583.70 292.38 54687.60 88888.00 2013-11-07 09:23:23.000 311 12583.65 292.38 54687.57 88888.00 2013-11-07 09:23:23.125 311 12583.65 292.38 54687.57 88888.00 2013-11-07 09:23:23.250 311 12583.65 292.35 54687.60 88888.00 2013-11-07 09:23:23.375 311 12583.67 292.35 54687.57 88888.00 2013-11-07 09:23:23.500 311 12583.60 292.38 54687.57 88888.00 2013-11-07 09:23:23.625 311 12583.52 292.35 54687.57 88888.00 2013-11-07 09:23:23.750 311 12583.58 292.35 54687.55 88888.00 2013-11-07 09:23:23.875 311 12583.60 292.32 54687.57 88888.00 2013-11-07 09:23:24.000 311 12583.65 292.30 54687.53 88888.00 2013-11-07 09:23:24.125 311 12583.60 292.35 54687.55 88888.00 2013-11-07 09:23:24.250 311 12583.58 292.35 54687.60 88888.00 2013-11-07 09:23:24.375 311 12583.65 292.38 54687.57 88888.00 2013-11-07 09:23:24.500 311 12583.65 292.38 54687.57 88888.00 2013-11-07 09:23:24.625 311 12583.60 292.38 54687.53 88888.00 2013-11-07 09:23:24.750 311 12583.55 292.35 54687.53 88888.00 2013-11-07 09:23:24.875 311 12583.48 292.38 54687.50 88888.00 2013-11-07 09:23:25.000 311 12583.45 292.38 54687.50 88888.00 2013-11-07 09:23:25.125 311 12583.50 292.38 54687.53 88888.00 2013-11-07 09:23:25.250 311 12583.48 292.40 54687.53 88888.00 2013-11-07 09:23:25.375 311 12583.50 292.38 54687.50 88888.00 2013-11-07 09:23:25.500 311 12583.52 292.35 54687.53 88888.00 2013-11-07 09:23:25.625 311 12583.55 292.32 54687.53 88888.00 2013-11-07 09:23:25.750 311 12583.55 292.30 54687.50 88888.00 2013-11-07 09:23:25.875 311 12583.52 292.32 54687.50 88888.00 2013-11-07 09:23:26.000 311 12583.52 292.32 54687.50 88888.00 2013-11-07 09:23:26.125 311 12583.52 292.30 54687.53 88888.00 2013-11-07 09:23:26.250 311 12583.55 292.27 54687.47 88888.00 2013-11-07 09:23:26.375 311 12583.58 292.30 54687.47 88888.00 2013-11-07 09:23:26.500 311 12583.52 292.32 54687.53 88888.00 2013-11-07 09:23:26.625 311 12583.50 292.27 54687.47 88888.00 2013-11-07 09:23:26.750 311 12583.58 292.30 54687.47 88888.00 2013-11-07 09:23:26.875 311 12583.65 292.27 54687.47 88888.00 2013-11-07 09:23:27.000 311 12583.67 292.30 54687.45 88888.00 2013-11-07 09:23:27.125 311 12583.62 292.32 54687.50 88888.00 2013-11-07 09:23:27.250 311 12583.58 292.30 54687.47 88888.00 2013-11-07 09:23:27.375 311 12583.58 292.27 54687.45 88888.00 2013-11-07 09:23:27.500 311 12583.58 292.27 54687.45 88888.00 2013-11-07 09:23:27.625 311 12583.58 292.25 54687.45 88888.00 2013-11-07 09:23:27.750 311 12583.62 292.27 54687.47 88888.00 2013-11-07 09:23:27.875 311 12583.62 292.27 54687.45 88888.00 2013-11-07 09:23:28.000 311 12583.62 292.23 54687.45 88888.00 2013-11-07 09:23:28.125 311 12583.60 292.20 54687.45 88888.00 2013-11-07 09:23:28.250 311 12583.60 292.20 54687.43 88888.00 2013-11-07 09:23:28.375 311 12583.62 292.23 54687.45 88888.00 2013-11-07 09:23:28.500 311 12583.60 292.27 54687.45 88888.00 2013-11-07 09:23:28.625 311 12583.58 292.27 54687.40 88888.00 2013-11-07 09:23:28.750 311 12583.58 292.23 54687.40 88888.00 2013-11-07 09:23:28.875 311 12583.65 292.23 54687.40 88888.00 2013-11-07 09:23:29.000 311 12583.67 292.27 54687.43 88888.00 2013-11-07 09:23:29.125 311 12583.65 292.27 54687.43 88888.00 2013-11-07 09:23:29.250 311 12583.58 292.30 54687.43 88888.00 2013-11-07 09:23:29.375 311 12583.58 292.30 54687.40 88888.00 2013-11-07 09:23:29.500 311 12583.50 292.32 54687.40 88888.00 2013-11-07 09:23:29.625 311 12583.50 292.27 54687.38 88888.00 2013-11-07 09:23:29.750 311 12583.52 292.27 54687.40 88888.00 2013-11-07 09:23:29.875 311 12583.52 292.30 54687.40 88888.00 2013-11-07 09:23:30.000 311 12583.50 292.32 54687.40 88888.00 2013-11-07 09:23:30.125 311 12583.55 292.32 54687.35 88888.00 2013-11-07 09:23:30.250 311 12583.52 292.35 54687.38 88888.00 2013-11-07 09:23:30.375 311 12583.55 292.35 54687.38 88888.00 2013-11-07 09:23:30.500 311 12583.55 292.38 54687.38 88888.00 2013-11-07 09:23:30.625 311 12583.55 292.40 54687.35 88888.00 2013-11-07 09:23:30.750 311 12583.52 292.40 54687.32 88888.00 2013-11-07 09:23:30.875 311 12583.52 292.40 54687.35 88888.00 2013-11-07 09:23:31.000 311 12583.58 292.43 54687.32 88888.00 2013-11-07 09:23:31.125 311 12583.62 292.45 54687.38 88888.00 2013-11-07 09:23:31.250 311 12583.58 292.48 54687.38 88888.00 2013-11-07 09:23:31.375 311 12583.58 292.48 54687.38 88888.00 2013-11-07 09:23:31.500 311 12583.58 292.45 54687.32 88888.00 2013-11-07 09:23:31.625 311 12583.52 292.45 54687.32 88888.00 2013-11-07 09:23:31.750 311 12583.48 292.48 54687.32 88888.00 2013-11-07 09:23:31.875 311 12583.42 292.48 54687.32 88888.00 2013-11-07 09:23:32.000 311 12583.45 292.50 54687.32 88888.00 2013-11-07 09:23:32.125 311 12583.40 292.52 54687.32 88888.00 2013-11-07 09:23:32.250 311 12583.35 292.52 54687.30 88888.00 2013-11-07 09:23:32.375 311 12583.38 292.55 54687.30 88888.00 2013-11-07 09:23:32.500 311 12583.40 292.55 54687.25 88888.00 2013-11-07 09:23:32.625 311 12583.38 292.52 54687.25 88888.00 2013-11-07 09:23:32.750 311 12583.40 292.52 54687.28 88888.00 2013-11-07 09:23:32.875 311 12583.38 292.52 54687.28 88888.00 2013-11-07 09:23:33.000 311 12583.33 292.52 54687.30 88888.00 2013-11-07 09:23:33.125 311 12583.27 292.52 54687.28 88888.00 2013-11-07 09:23:33.250 311 12583.27 292.52 54687.28 88888.00 2013-11-07 09:23:33.375 311 12583.30 292.52 54687.28 88888.00 2013-11-07 09:23:33.500 311 12583.30 292.50 54687.25 88888.00 2013-11-07 09:23:33.625 311 12583.25 292.48 54687.25 88888.00 2013-11-07 09:23:33.750 311 12583.33 292.50 54687.28 88888.00 2013-11-07 09:23:33.875 311 12583.27 292.50 54687.30 88888.00 2013-11-07 09:23:34.000 311 12583.27 292.48 54687.28 88888.00 2013-11-07 09:23:34.125 311 12583.27 292.45 54687.25 88888.00 2013-11-07 09:23:34.250 311 12583.23 292.45 54687.28 88888.00 2013-11-07 09:23:34.375 311 12583.23 292.45 54687.30 88888.00 2013-11-07 09:23:34.500 311 12583.25 292.45 54687.32 88888.00 2013-11-07 09:23:34.625 311 12583.23 292.45 54687.30 88888.00 2013-11-07 09:23:34.750 311 12583.12 292.43 54687.30 88888.00 2013-11-07 09:23:34.875 311 12583.08 292.40 54687.28 88888.00 2013-11-07 09:23:35.000 311 12583.15 292.38 54687.25 88888.00 2013-11-07 09:23:35.125 311 12583.15 292.38 54687.25 88888.00 2013-11-07 09:23:35.250 311 12583.05 292.32 54687.25 88888.00 2013-11-07 09:23:35.375 311 12583.08 292.35 54687.28 88888.00 2013-11-07 09:23:35.500 311 12583.05 292.38 54687.28 88888.00 2013-11-07 09:23:35.625 311 12583.08 292.35 54687.28 88888.00 2013-11-07 09:23:35.750 311 12583.12 292.35 54687.25 88888.00 2013-11-07 09:23:35.875 311 12583.00 292.32 54687.25 88888.00 2013-11-07 09:23:36.000 311 12582.92 292.30 54687.25 88888.00 2013-11-07 09:23:36.125 311 12582.98 292.27 54687.25 88888.00 2013-11-07 09:23:36.250 311 12583.00 292.30 54687.25 88888.00 2013-11-07 09:23:36.375 311 12583.08 292.35 54687.28 88888.00 2013-11-07 09:23:36.500 311 12583.00 292.32 54687.28 88888.00 2013-11-07 09:23:36.625 311 12582.92 292.27 54687.28 88888.00 2013-11-07 09:23:36.750 311 12582.90 292.27 54687.25 88888.00 2013-11-07 09:23:36.875 311 12582.98 292.25 54687.25 88888.00 2013-11-07 09:23:37.000 311 12583.00 292.23 54687.22 88888.00 2013-11-07 09:23:37.125 311 12583.05 292.23 54687.25 88888.00 2013-11-07 09:23:37.250 311 12583.00 292.23 54687.25 88888.00 2013-11-07 09:23:37.375 311 12583.08 292.25 54687.25 88888.00 2013-11-07 09:23:37.500 311 12583.05 292.23 54687.22 88888.00 2013-11-07 09:23:37.625 311 12583.05 292.18 54687.22 88888.00 2013-11-07 09:23:37.750 311 12583.08 292.18 54687.22 88888.00 2013-11-07 09:23:37.875 311 12583.08 292.18 54687.22 88888.00 2013-11-07 09:23:38.000 311 12583.02 292.15 54687.20 88888.00 2013-11-07 09:23:38.125 311 12582.95 292.12 54687.20 88888.00 2013-11-07 09:23:38.250 311 12582.92 292.10 54687.18 88888.00 2013-11-07 09:23:38.375 311 12583.00 292.10 54687.18 88888.00 2013-11-07 09:23:38.500 311 12583.02 292.12 54687.20 88888.00 2013-11-07 09:23:38.625 311 12582.95 292.15 54687.22 88888.00 2013-11-07 09:23:38.750 311 12582.92 292.12 54687.20 88888.00 2013-11-07 09:23:38.875 311 12582.92 292.12 54687.20 88888.00 2013-11-07 09:23:39.000 311 12582.92 292.15 54687.20 88888.00 2013-11-07 09:23:39.125 311 12582.95 292.15 54687.20 88888.00 2013-11-07 09:23:39.250 311 12582.95 292.12 54687.20 88888.00 2013-11-07 09:23:39.375 311 12582.98 292.15 54687.20 88888.00 2013-11-07 09:23:39.500 311 12583.00 292.12 54687.18 88888.00 2013-11-07 09:23:39.625 311 12582.95 292.10 54687.20 88888.00 2013-11-07 09:23:39.750 311 12582.90 292.12 54687.18 88888.00 2013-11-07 09:23:39.875 311 12582.88 292.15 54687.18 88888.00 2013-11-07 09:23:40.000 311 12582.88 292.15 54687.15 88888.00 2013-11-07 09:23:40.125 311 12582.90 292.15 54687.15 88888.00 2013-11-07 09:23:40.250 311 12582.85 292.15 54687.15 88888.00 2013-11-07 09:23:40.375 311 12582.88 292.20 54687.18 88888.00 2013-11-07 09:23:40.500 311 12582.92 292.20 54687.18 88888.00 2013-11-07 09:23:40.625 311 12583.00 292.20 54687.15 88888.00 2013-11-07 09:23:40.750 311 12583.00 292.18 54687.15 88888.00 2013-11-07 09:23:40.875 311 12582.90 292.15 54687.15 88888.00 2013-11-07 09:23:41.000 311 12582.88 292.20 54687.15 88888.00 2013-11-07 09:23:41.125 311 12582.98 292.20 54687.15 88888.00 2013-11-07 09:23:41.250 311 12582.95 292.23 54687.15 88888.00 2013-11-07 09:23:41.375 311 12582.98 292.20 54687.12 88888.00 2013-11-07 09:23:41.500 311 12582.98 292.23 54687.12 88888.00 2013-11-07 09:23:41.625 311 12582.98 292.20 54687.10 88888.00 2013-11-07 09:23:41.750 311 12582.98 292.23 54687.10 88888.00 2013-11-07 09:23:41.875 311 12582.95 292.25 54687.10 88888.00 2013-11-07 09:23:42.000 311 12582.95 292.23 54687.07 88888.00 2013-11-07 09:23:42.125 311 12582.95 292.18 54687.10 88888.00 2013-11-07 09:23:42.250 311 12582.95 292.18 54687.12 88888.00 2013-11-07 09:23:42.375 311 12582.98 292.20 54687.12 88888.00 2013-11-07 09:23:42.500 311 12582.98 292.20 54687.10 88888.00 2013-11-07 09:23:42.625 311 12582.98 292.18 54687.07 88888.00 2013-11-07 09:23:42.750 311 12583.00 292.15 54687.12 88888.00 2013-11-07 09:23:42.875 311 12583.00 292.12 54687.10 88888.00 2013-11-07 09:23:43.000 311 12582.98 292.12 54687.10 88888.00 2013-11-07 09:23:43.125 311 12583.00 292.15 54687.12 88888.00 2013-11-07 09:23:43.250 311 12583.05 292.15 54687.12 88888.00 2013-11-07 09:23:43.375 311 12583.08 292.15 54687.12 88888.00 2013-11-07 09:23:43.500 311 12583.10 292.15 54687.07 88888.00 2013-11-07 09:23:43.625 311 12583.08 292.12 54687.05 88888.00 2013-11-07 09:23:43.750 311 12583.05 292.12 54687.05 88888.00 2013-11-07 09:23:43.875 311 12583.02 292.07 54687.05 88888.00 2013-11-07 09:23:44.000 311 12583.00 292.12 54687.05 88888.00 2013-11-07 09:23:44.125 311 12582.98 292.12 54687.05 88888.00 2013-11-07 09:23:44.250 311 12583.00 292.12 54687.07 88888.00 2013-11-07 09:23:44.375 311 12583.05 292.18 54687.07 88888.00 2013-11-07 09:23:44.500 311 12583.05 292.15 54687.07 88888.00 2013-11-07 09:23:44.625 311 12583.12 292.15 54687.07 88888.00 2013-11-07 09:23:44.750 311 12583.12 292.15 54687.03 88888.00 2013-11-07 09:23:44.875 311 12583.10 292.18 54687.03 88888.00 2013-11-07 09:23:45.000 311 12583.00 292.18 54687.03 88888.00 2013-11-07 09:23:45.125 311 12582.90 292.18 54687.03 88888.00 2013-11-07 09:23:45.250 311 12582.90 292.20 54687.05 88888.00 2013-11-07 09:23:45.375 311 12582.90 292.20 54687.05 88888.00 2013-11-07 09:23:45.500 311 12582.95 292.23 54687.05 88888.00 2013-11-07 09:23:45.625 311 12582.95 292.27 54687.05 88888.00 2013-11-07 09:23:45.750 311 12582.92 292.25 54687.03 88888.00 2013-11-07 09:23:45.875 311 12582.92 292.25 54687.03 88888.00 2013-11-07 09:23:46.000 311 12582.95 292.25 54687.00 88888.00 2013-11-07 09:23:46.125 311 12582.95 292.27 54687.03 88888.00 2013-11-07 09:23:46.250 311 12582.92 292.30 54687.05 88888.00 2013-11-07 09:23:46.375 311 12582.98 292.35 54687.03 88888.00 2013-11-07 09:23:46.500 311 12582.95 292.32 54687.03 88888.00 2013-11-07 09:23:46.625 311 12582.95 292.30 54687.03 88888.00 2013-11-07 09:23:46.750 311 12582.90 292.32 54687.00 88888.00 2013-11-07 09:23:46.875 311 12582.88 292.32 54687.00 88888.00 2013-11-07 09:23:47.000 311 12582.90 292.30 54687.00 88888.00 2013-11-07 09:23:47.125 311 12582.88 292.30 54687.00 88888.00 2013-11-07 09:23:47.250 311 12582.80 292.32 54687.00 88888.00 2013-11-07 09:23:47.375 311 12582.83 292.35 54687.00 88888.00 2013-11-07 09:23:47.500 311 12582.80 292.35 54686.97 88888.00 2013-11-07 09:23:47.625 311 12582.80 292.27 54686.97 88888.00 2013-11-07 09:23:47.750 311 12582.85 292.27 54686.95 88888.00 2013-11-07 09:23:47.875 311 12582.83 292.30 54686.95 88888.00 2013-11-07 09:23:48.000 311 12582.77 292.27 54686.93 88888.00 2013-11-07 09:23:48.125 311 12582.77 292.27 54686.93 88888.00 2013-11-07 09:23:48.250 311 12582.73 292.23 54686.93 88888.00 2013-11-07 09:23:48.375 311 12582.77 292.25 54686.93 88888.00 2013-11-07 09:23:48.500 311 12582.73 292.25 54686.93 88888.00 2013-11-07 09:23:48.625 311 12582.73 292.27 54686.95 88888.00 2013-11-07 09:23:48.750 311 12582.73 292.27 54686.95 88888.00 2013-11-07 09:23:48.875 311 12582.77 292.23 54686.95 88888.00 2013-11-07 09:23:49.000 311 12582.70 292.23 54686.90 88888.00 2013-11-07 09:23:49.125 311 12582.70 292.23 54686.88 88888.00 2013-11-07 09:23:49.250 311 12582.73 292.20 54686.88 88888.00 2013-11-07 09:23:49.375 311 12582.83 292.25 54686.90 88888.00 2013-11-07 09:23:49.500 311 12582.88 292.27 54686.93 88888.00 2013-11-07 09:23:49.625 311 12582.88 292.30 54686.93 88888.00 2013-11-07 09:23:49.750 311 12582.88 292.27 54686.90 88888.00 2013-11-07 09:23:49.875 311 12582.83 292.27 54686.90 88888.00 2013-11-07 09:23:50.000 311 12582.85 292.23 54686.90 88888.00 2013-11-07 09:23:50.125 311 12582.88 292.23 54686.90 88888.00 2013-11-07 09:23:50.250 311 12582.88 292.27 54686.93 88888.00 2013-11-07 09:23:50.375 311 12582.85 292.30 54686.90 88888.00 2013-11-07 09:23:50.500 311 12582.80 292.27 54686.85 88888.00 2013-11-07 09:23:50.625 311 12582.77 292.27 54686.88 88888.00 2013-11-07 09:23:50.750 311 12582.80 292.25 54686.88 88888.00 2013-11-07 09:23:50.875 311 12582.80 292.27 54686.82 88888.00 2013-11-07 09:23:51.000 311 12582.85 292.25 54686.80 88888.00 2013-11-07 09:23:51.125 311 12582.88 292.27 54686.85 88888.00 2013-11-07 09:23:51.250 311 12582.85 292.25 54686.82 88888.00 2013-11-07 09:23:51.375 311 12582.85 292.27 54686.82 88888.00 2013-11-07 09:23:51.500 311 12582.92 292.27 54686.82 88888.00 2013-11-07 09:23:51.625 311 12582.92 292.35 54686.82 88888.00 2013-11-07 09:23:51.750 311 12582.95 292.32 54686.82 88888.00 2013-11-07 09:23:51.875 311 12582.92 292.32 54686.82 88888.00 2013-11-07 09:23:52.000 311 12582.92 292.32 54686.80 88888.00 2013-11-07 09:23:52.125 311 12582.92 292.30 54686.82 88888.00 2013-11-07 09:23:52.250 311 12582.90 292.32 54686.82 88888.00 2013-11-07 09:23:52.375 311 12582.92 292.32 54686.85 88888.00 2013-11-07 09:23:52.500 311 12582.95 292.30 54686.82 88888.00 2013-11-07 09:23:52.625 311 12582.92 292.30 54686.82 88888.00 2013-11-07 09:23:52.750 311 12582.92 292.30 54686.82 88888.00 2013-11-07 09:23:52.875 311 12582.98 292.30 54686.85 88888.00 2013-11-07 09:23:53.000 311 12582.98 292.30 54686.82 88888.00 2013-11-07 09:23:53.125 311 12582.98 292.30 54686.85 88888.00 2013-11-07 09:23:53.250 311 12582.88 292.32 54686.82 88888.00 2013-11-07 09:23:53.375 311 12582.85 292.32 54686.80 88888.00 2013-11-07 09:23:53.500 311 12582.85 292.30 54686.80 88888.00 2013-11-07 09:23:53.625 311 12582.88 292.27 54686.80 88888.00 2013-11-07 09:23:53.750 311 12582.85 292.27 54686.80 88888.00 2013-11-07 09:23:53.875 311 12582.88 292.25 54686.78 88888.00 2013-11-07 09:23:54.000 311 12582.92 292.25 54686.78 88888.00 2013-11-07 09:23:54.125 311 12582.90 292.27 54686.80 88888.00 2013-11-07 09:23:54.250 311 12582.85 292.25 54686.82 88888.00 2013-11-07 09:23:54.375 311 12582.88 292.20 54686.80 88888.00 2013-11-07 09:23:54.500 311 12582.92 292.20 54686.78 88888.00 2013-11-07 09:23:54.625 311 12582.98 292.23 54686.82 88888.00 2013-11-07 09:23:54.750 311 12582.98 292.23 54686.82 88888.00 2013-11-07 09:23:54.875 311 12582.88 292.18 54686.82 88888.00 2013-11-07 09:23:55.000 311 12582.83 292.15 54686.80 88888.00 2013-11-07 09:23:55.125 311 12582.83 292.18 54686.80 88888.00 2013-11-07 09:23:55.250 311 12582.83 292.15 54686.80 88888.00 2013-11-07 09:23:55.375 311 12582.83 292.12 54686.80 88888.00 2013-11-07 09:23:55.500 311 12582.77 292.12 54686.80 88888.00 2013-11-07 09:23:55.625 311 12582.77 292.12 54686.80 88888.00 2013-11-07 09:23:55.750 311 12582.77 292.10 54686.80 88888.00 2013-11-07 09:23:55.875 311 12582.85 292.12 54686.78 88888.00 2013-11-07 09:23:56.000 311 12582.80 292.12 54686.72 88888.00 2013-11-07 09:23:56.125 311 12582.73 292.10 54686.75 88888.00 2013-11-07 09:23:56.250 311 12582.67 292.10 54686.78 88888.00 2013-11-07 09:23:56.375 311 12582.70 292.12 54686.80 88888.00 2013-11-07 09:23:56.500 311 12582.73 292.12 54686.78 88888.00 2013-11-07 09:23:56.625 311 12582.80 292.15 54686.78 88888.00 2013-11-07 09:23:56.750 311 12582.77 292.15 54686.78 88888.00 2013-11-07 09:23:56.875 311 12582.73 292.12 54686.72 88888.00 2013-11-07 09:23:57.000 311 12582.70 292.15 54686.75 88888.00 2013-11-07 09:23:57.125 311 12582.73 292.12 54686.78 88888.00 2013-11-07 09:23:57.250 311 12582.67 292.07 54686.75 88888.00 2013-11-07 09:23:57.375 311 12582.67 292.10 54686.72 88888.00 2013-11-07 09:23:57.500 311 12582.77 292.15 54686.75 88888.00 2013-11-07 09:23:57.625 311 12582.83 292.18 54686.75 88888.00 2013-11-07 09:23:57.750 311 12582.77 292.20 54686.75 88888.00 2013-11-07 09:23:57.875 311 12582.83 292.15 54686.72 88888.00 2013-11-07 09:23:58.000 311 12582.88 292.12 54686.70 88888.00 2013-11-07 09:23:58.125 311 12582.88 292.12 54686.72 88888.00 2013-11-07 09:23:58.250 311 12582.88 292.12 54686.72 88888.00 2013-11-07 09:23:58.375 311 12582.90 292.12 54686.70 88888.00 2013-11-07 09:23:58.500 311 12582.92 292.12 54686.70 88888.00 2013-11-07 09:23:58.625 311 12582.95 292.18 54686.72 88888.00 2013-11-07 09:23:58.750 311 12582.98 292.20 54686.75 88888.00 2013-11-07 09:23:58.875 311 12582.95 292.18 54686.70 88888.00 2013-11-07 09:23:59.000 311 12582.90 292.15 54686.68 88888.00 2013-11-07 09:23:59.125 311 12582.90 292.15 54686.68 88888.00 2013-11-07 09:23:59.250 311 12582.95 292.15 54686.70 88888.00 2013-11-07 09:23:59.375 311 12582.98 292.15 54686.70 88888.00 2013-11-07 09:23:59.500 311 12582.90 292.20 54686.72 88888.00 2013-11-07 09:23:59.625 311 12582.88 292.20 54686.72 88888.00 2013-11-07 09:23:59.750 311 12582.88 292.20 54686.72 88888.00 2013-11-07 09:23:59.875 311 12582.90 292.18 54686.68 88888.00 2013-11-07 09:24:00.000 311 12582.98 292.15 54686.65 88888.00 2013-11-07 09:24:00.125 311 12583.02 292.20 54686.65 88888.00 2013-11-07 09:24:00.250 311 12582.95 292.23 54686.65 88888.00 2013-11-07 09:24:00.375 311 12583.00 292.25 54686.62 88888.00 2013-11-07 09:24:00.500 311 12583.02 292.25 54686.65 88888.00 2013-11-07 09:24:00.625 311 12583.00 292.23 54686.65 88888.00 2013-11-07 09:24:00.750 311 12583.00 292.20 54686.62 88888.00 2013-11-07 09:24:00.875 311 12583.02 292.23 54686.62 88888.00 2013-11-07 09:24:01.000 311 12583.00 292.23 54686.60 88888.00 2013-11-07 09:24:01.125 311 12583.00 292.23 54686.60 88888.00 2013-11-07 09:24:01.250 311 12582.95 292.23 54686.62 88888.00 2013-11-07 09:24:01.375 311 12583.00 292.25 54686.62 88888.00 2013-11-07 09:24:01.500 311 12583.10 292.30 54686.65 88888.00 2013-11-07 09:24:01.625 311 12583.08 292.30 54686.60 88888.00 2013-11-07 09:24:01.750 311 12583.00 292.25 54686.57 88888.00 2013-11-07 09:24:01.875 311 12583.00 292.27 54686.60 88888.00 2013-11-07 09:24:02.000 311 12583.05 292.25 54686.60 88888.00 2013-11-07 09:24:02.125 311 12583.02 292.30 54686.60 88888.00 2013-11-07 09:24:02.250 311 12583.00 292.30 54686.60 88888.00 2013-11-07 09:24:02.375 311 12583.00 292.30 54686.55 88888.00 2013-11-07 09:24:02.500 311 12582.98 292.30 54686.55 88888.00 2013-11-07 09:24:02.625 311 12582.92 292.32 54686.57 88888.00 2013-11-07 09:24:02.750 311 12583.00 292.35 54686.60 88888.00 2013-11-07 09:24:02.875 311 12583.08 292.38 54686.60 88888.00 2013-11-07 09:24:03.000 311 12583.02 292.38 54686.53 88888.00 2013-11-07 09:24:03.125 311 12582.95 292.32 54686.53 88888.00 2013-11-07 09:24:03.250 311 12582.83 292.32 54686.55 88888.00 2013-11-07 09:24:03.375 311 12582.88 292.32 54686.57 88888.00 2013-11-07 09:24:03.500 311 12582.83 292.32 54686.55 88888.00 2013-11-07 09:24:03.625 311 12582.88 292.32 54686.55 88888.00 2013-11-07 09:24:03.750 311 12582.92 292.32 54686.55 88888.00 2013-11-07 09:24:03.875 311 12582.95 292.35 54686.57 88888.00 2013-11-07 09:24:04.000 311 12582.92 292.35 54686.55 88888.00 2013-11-07 09:24:04.125 311 12582.95 292.35 54686.57 88888.00 2013-11-07 09:24:04.250 311 12583.00 292.38 54686.57 88888.00 2013-11-07 09:24:04.375 311 12583.05 292.40 54686.57 88888.00 2013-11-07 09:24:04.500 311 12583.02 292.35 54686.55 88888.00 2013-11-07 09:24:04.625 311 12582.98 292.32 54686.55 88888.00 2013-11-07 09:24:04.750 311 12582.92 292.30 54686.55 88888.00 2013-11-07 09:24:04.875 311 12582.90 292.32 54686.55 88888.00 2013-11-07 09:24:05.000 311 12582.92 292.32 54686.57 88888.00 2013-11-07 09:24:05.125 311 12582.95 292.30 54686.60 88888.00 2013-11-07 09:24:05.250 311 12582.90 292.25 54686.55 88888.00 2013-11-07 09:24:05.375 311 12582.85 292.23 54686.53 88888.00 2013-11-07 09:24:05.500 311 12582.83 292.23 54686.55 88888.00 2013-11-07 09:24:05.625 311 12582.80 292.23 54686.55 88888.00 2013-11-07 09:24:05.750 311 12582.83 292.25 54686.55 88888.00 2013-11-07 09:24:05.875 311 12582.77 292.25 54686.57 88888.00 2013-11-07 09:24:06.000 311 12582.80 292.25 54686.57 88888.00 2013-11-07 09:24:06.125 311 12582.85 292.25 54686.55 88888.00 2013-11-07 09:24:06.250 311 12582.83 292.20 54686.55 88888.00 2013-11-07 09:24:06.375 311 12582.80 292.20 54686.55 88888.00 2013-11-07 09:24:06.500 311 12582.80 292.23 54686.57 88888.00 2013-11-07 09:24:06.625 311 12582.80 292.20 54686.55 88888.00 2013-11-07 09:24:06.750 311 12582.80 292.18 54686.55 88888.00 2013-11-07 09:24:06.875 311 12582.80 292.20 54686.55 88888.00 2013-11-07 09:24:07.000 311 12582.73 292.18 54686.53 88888.00 2013-11-07 09:24:07.125 311 12582.70 292.15 54686.50 88888.00 2013-11-07 09:24:07.250 311 12582.70 292.10 54686.50 88888.00 2013-11-07 09:24:07.375 311 12582.77 292.15 54686.53 88888.00 2013-11-07 09:24:07.500 311 12582.77 292.18 54686.53 88888.00 2013-11-07 09:24:07.625 311 12582.73 292.18 54686.53 88888.00 2013-11-07 09:24:07.750 311 12582.75 292.12 54686.50 88888.00 2013-11-07 09:24:07.875 311 12582.77 292.12 54686.50 88888.00 2013-11-07 09:24:08.000 311 12582.73 292.12 54686.53 88888.00 2013-11-07 09:24:08.125 311 12582.67 292.12 54686.53 88888.00 2013-11-07 09:24:08.250 311 12582.67 292.10 54686.53 88888.00 2013-11-07 09:24:08.375 311 12582.70 292.10 54686.53 88888.00 2013-11-07 09:24:08.500 311 12582.75 292.10 54686.53 88888.00 2013-11-07 09:24:08.625 311 12582.77 292.15 54686.53 88888.00 2013-11-07 09:24:08.750 311 12582.75 292.15 54686.53 88888.00 2013-11-07 09:24:08.875 311 12582.75 292.15 54686.50 88888.00 2013-11-07 09:24:09.000 311 12582.80 292.15 54686.47 88888.00 2013-11-07 09:24:09.125 311 12582.83 292.12 54686.47 88888.00 2013-11-07 09:24:09.250 311 12582.73 292.10 54686.47 88888.00 2013-11-07 09:24:09.375 311 12582.75 292.12 54686.47 88888.00 2013-11-07 09:24:09.500 311 12582.75 292.12 54686.45 88888.00 2013-11-07 09:24:09.625 311 12582.80 292.18 54686.43 88888.00 2013-11-07 09:24:09.750 311 12582.88 292.20 54686.43 88888.00 2013-11-07 09:24:09.875 311 12582.90 292.20 54686.45 88888.00 2013-11-07 09:24:10.000 311 12582.85 292.18 54686.43 88888.00 2013-11-07 09:24:10.125 311 12582.88 292.20 54686.43 88888.00 2013-11-07 09:24:10.250 311 12582.85 292.20 54686.43 88888.00 2013-11-07 09:24:10.375 311 12582.88 292.20 54686.43 88888.00 2013-11-07 09:24:10.500 311 12582.88 292.18 54686.45 88888.00 2013-11-07 09:24:10.625 311 12582.88 292.18 54686.43 88888.00 2013-11-07 09:24:10.750 311 12582.88 292.18 54686.43 88888.00 2013-11-07 09:24:10.875 311 12582.88 292.20 54686.47 88888.00 2013-11-07 09:24:11.000 311 12582.90 292.20 54686.45 88888.00 2013-11-07 09:24:11.125 311 12582.95 292.20 54686.47 88888.00 2013-11-07 09:24:11.250 311 12582.88 292.23 54686.47 88888.00 2013-11-07 09:24:11.375 311 12582.83 292.23 54686.43 88888.00 2013-11-07 09:24:11.500 311 12582.80 292.20 54686.43 88888.00 2013-11-07 09:24:11.625 311 12582.85 292.23 54686.45 88888.00 2013-11-07 09:24:11.750 311 12582.80 292.25 54686.43 88888.00 2013-11-07 09:24:11.875 311 12582.73 292.25 54686.43 88888.00 2013-11-07 09:24:12.000 311 12582.70 292.25 54686.40 88888.00 2013-11-07 09:24:12.125 311 12582.75 292.25 54686.40 88888.00 2013-11-07 09:24:12.250 311 12582.75 292.25 54686.40 88888.00 2013-11-07 09:24:12.375 311 12582.73 292.23 54686.38 88888.00 2013-11-07 09:24:12.500 311 12582.70 292.20 54686.40 88888.00 2013-11-07 09:24:12.625 311 12582.70 292.20 54686.43 88888.00 2013-11-07 09:24:12.750 311 12582.65 292.20 54686.45 88888.00 2013-11-07 09:24:12.875 311 12582.60 292.18 54686.43 88888.00 2013-11-07 09:24:13.000 311 12582.62 292.15 54686.40 88888.00 2013-11-07 09:24:13.125 311 12582.67 292.15 54686.43 88888.00 2013-11-07 09:24:13.250 311 12582.73 292.15 54686.43 88888.00 2013-11-07 09:24:13.375 311 12582.73 292.15 54686.40 88888.00 2013-11-07 09:24:13.500 311 12582.67 292.12 54686.40 88888.00 2013-11-07 09:24:13.625 311 12582.62 292.10 54686.40 88888.00 2013-11-07 09:24:13.750 311 12582.67 292.10 54686.40 88888.00 2013-11-07 09:24:13.875 311 12582.70 292.12 54686.43 88888.00 2013-11-07 09:24:14.000 311 12582.75 292.10 54686.43 88888.00 2013-11-07 09:24:14.125 311 12582.80 292.10 54686.40 88888.00 2013-11-07 09:24:14.250 311 12582.70 292.07 54686.38 88888.00 2013-11-07 09:24:14.375 311 12582.62 292.05 54686.38 88888.00 2013-11-07 09:24:14.500 311 12582.65 292.00 54686.38 88888.00 2013-11-07 09:24:14.625 311 12582.65 292.00 54686.38 88888.00 2013-11-07 09:24:14.750 311 12582.65 292.02 54686.38 88888.00 2013-11-07 09:24:14.875 311 12582.58 292.00 54686.40 88888.00 2013-11-07 09:24:15.000 311 12582.62 292.00 54686.38 88888.00 2013-11-07 09:24:15.125 311 12582.73 291.98 54686.38 88888.00 2013-11-07 09:24:15.250 311 12582.73 291.98 54686.40 88888.00 2013-11-07 09:24:15.375 311 12582.75 291.98 54686.40 88888.00 2013-11-07 09:24:15.500 311 12582.83 291.95 54686.40 88888.00 2013-11-07 09:24:15.625 311 12582.85 291.95 54686.35 88888.00 2013-11-07 09:24:15.750 311 12582.80 291.98 54686.38 88888.00 2013-11-07 09:24:15.875 311 12582.75 291.95 54686.38 88888.00 2013-11-07 09:24:16.000 311 12582.73 291.90 54686.32 88888.00 2013-11-07 09:24:16.125 311 12582.77 291.90 54686.35 88888.00 2013-11-07 09:24:16.250 311 12582.77 291.93 54686.40 88888.00 2013-11-07 09:24:16.375 311 12582.77 291.93 54686.40 88888.00 2013-11-07 09:24:16.500 311 12582.77 291.90 54686.38 88888.00 2013-11-07 09:24:16.625 311 12582.77 291.90 54686.38 88888.00 2013-11-07 09:24:16.750 311 12582.83 291.90 54686.32 88888.00 2013-11-07 09:24:16.875 311 12582.80 291.90 54686.32 88888.00 2013-11-07 09:24:17.000 311 12582.75 291.90 54686.30 88888.00 2013-11-07 09:24:17.125 311 12582.75 291.93 54686.30 88888.00 2013-11-07 09:24:17.250 311 12582.77 291.93 54686.32 88888.00 2013-11-07 09:24:17.375 311 12582.88 291.98 54686.35 88888.00 2013-11-07 09:24:17.500 311 12582.85 291.95 54686.32 88888.00 2013-11-07 09:24:17.625 311 12582.83 291.93 54686.30 88888.00 2013-11-07 09:24:17.750 311 12582.80 291.95 54686.32 88888.00 2013-11-07 09:24:17.875 311 12582.85 291.95 54686.32 88888.00 2013-11-07 09:24:18.000 311 12582.88 291.95 54686.30 88888.00 2013-11-07 09:24:18.125 311 12582.88 291.98 54686.30 88888.00 2013-11-07 09:24:18.250 311 12582.90 291.95 54686.30 88888.00 2013-11-07 09:24:18.375 311 12582.92 291.98 54686.32 88888.00 2013-11-07 09:24:18.500 311 12582.95 292.00 54686.30 88888.00 2013-11-07 09:24:18.625 311 12582.95 292.02 54686.32 88888.00 2013-11-07 09:24:18.750 311 12582.98 292.00 54686.30 88888.00 2013-11-07 09:24:18.875 311 12583.02 292.02 54686.28 88888.00 2013-11-07 09:24:19.000 311 12583.00 292.00 54686.25 88888.00 2013-11-07 09:24:19.125 311 12582.92 292.02 54686.28 88888.00 2013-11-07 09:24:19.250 311 12582.92 292.02 54686.30 88888.00 2013-11-07 09:24:19.375 311 12583.00 292.05 54686.28 88888.00 2013-11-07 09:24:19.500 311 12582.98 292.02 54686.28 88888.00 2013-11-07 09:24:19.625 311 12582.95 292.05 54686.28 88888.00 2013-11-07 09:24:19.750 311 12582.95 292.07 54686.30 88888.00 2013-11-07 09:24:19.875 311 12582.92 292.05 54686.28 88888.00 2013-11-07 09:24:20.000 311 12582.90 292.02 54686.25 88888.00 2013-11-07 09:24:20.125 311 12582.90 292.05 54686.28 88888.00 2013-11-07 09:24:20.250 311 12582.92 292.07 54686.28 88888.00 2013-11-07 09:24:20.375 311 12582.98 292.07 54686.30 88888.00 2013-11-07 09:24:20.500 311 12582.98 292.07 54686.30 88888.00 2013-11-07 09:24:20.625 311 12582.95 292.07 54686.28 88888.00 2013-11-07 09:24:20.750 311 12582.88 292.05 54686.28 88888.00 2013-11-07 09:24:20.875 311 12582.83 292.07 54686.30 88888.00 2013-11-07 09:24:21.000 311 12582.90 292.10 54686.30 88888.00 2013-11-07 09:24:21.125 311 12582.90 292.07 54686.28 88888.00 2013-11-07 09:24:21.250 311 12582.80 292.02 54686.25 88888.00 2013-11-07 09:24:21.375 311 12582.83 292.00 54686.25 88888.00 2013-11-07 09:24:21.500 311 12582.83 292.00 54686.28 88888.00 2013-11-07 09:24:21.625 311 12582.83 292.02 54686.28 88888.00 2013-11-07 09:24:21.750 311 12582.85 292.05 54686.30 88888.00 2013-11-07 09:24:21.875 311 12582.92 292.05 54686.28 88888.00 2013-11-07 09:24:22.000 311 12582.92 292.05 54686.25 88888.00 2013-11-07 09:24:22.125 311 12582.88 292.02 54686.28 88888.00 2013-11-07 09:24:22.250 311 12582.85 292.00 54686.25 88888.00 2013-11-07 09:24:22.375 311 12582.85 291.98 54686.28 88888.00 2013-11-07 09:24:22.500 311 12582.83 292.00 54686.30 88888.00 2013-11-07 09:24:22.625 311 12582.80 291.98 54686.30 88888.00 2013-11-07 09:24:22.750 311 12582.77 292.00 54686.30 88888.00 2013-11-07 09:24:22.875 311 12582.73 292.00 54686.30 88888.00 2013-11-07 09:24:23.000 311 12582.67 292.00 54686.28 88888.00 2013-11-07 09:24:23.125 311 12582.65 291.95 54686.28 88888.00 2013-11-07 09:24:23.250 311 12582.70 291.93 54686.30 88888.00 2013-11-07 09:24:23.375 311 12582.75 291.93 54686.32 88888.00 2013-11-07 09:24:23.500 311 12582.70 291.95 54686.32 88888.00 2013-11-07 09:24:23.625 311 12582.65 291.98 54686.32 88888.00 2013-11-07 09:24:23.750 311 12582.60 291.95 54686.30 88888.00 2013-11-07 09:24:23.875 311 12582.58 291.95 54686.30 88888.00 2013-11-07 09:24:24.000 311 12582.62 291.95 54686.32 88888.00 2013-11-07 09:24:24.125 311 12582.70 291.95 54686.30 88888.00 2013-11-07 09:24:24.250 311 12582.73 291.95 54686.30 88888.00 2013-11-07 09:24:24.375 311 12582.70 291.93 54686.28 88888.00 2013-11-07 09:24:24.500 311 12582.65 291.90 54686.28 88888.00 2013-11-07 09:24:24.625 311 12582.58 291.93 54686.28 88888.00 2013-11-07 09:24:24.750 311 12582.55 291.90 54686.25 88888.00 2013-11-07 09:24:24.875 311 12582.58 291.85 54686.25 88888.00 2013-11-07 09:24:25.000 311 12582.60 291.82 54686.22 88888.00 2013-11-07 09:24:25.125 311 12582.52 291.85 54686.28 88888.00 2013-11-07 09:24:25.250 311 12582.48 291.85 54686.28 88888.00 2013-11-07 09:24:25.375 311 12582.50 291.88 54686.28 88888.00 2013-11-07 09:24:25.500 311 12582.50 291.82 54686.25 88888.00 2013-11-07 09:24:25.625 311 12582.50 291.80 54686.22 88888.00 2013-11-07 09:24:25.750 311 12582.52 291.80 54686.25 88888.00 2013-11-07 09:24:25.875 311 12582.58 291.82 54686.28 88888.00 2013-11-07 09:24:26.000 311 12582.58 291.85 54686.28 88888.00 2013-11-07 09:24:26.125 311 12582.65 291.82 54686.30 88888.00 2013-11-07 09:24:26.250 311 12582.58 291.77 54686.28 88888.00 2013-11-07 09:24:26.375 311 12582.55 291.75 54686.28 88888.00 2013-11-07 09:24:26.500 311 12582.48 291.73 54686.28 88888.00 2013-11-07 09:24:26.625 311 12582.48 291.73 54686.25 88888.00 2013-11-07 09:24:26.750 311 12582.55 291.70 54686.28 88888.00 2013-11-07 09:24:26.875 311 12582.55 291.70 54686.30 88888.00 2013-11-07 09:24:27.000 311 12582.52 291.70 54686.28 88888.00 2013-11-07 09:24:27.125 311 12582.50 291.68 54686.28 88888.00 2013-11-07 09:24:27.250 311 12582.50 291.62 54686.28 88888.00 2013-11-07 09:24:27.375 311 12582.55 291.60 54686.30 88888.00 2013-11-07 09:24:27.500 311 12582.55 291.62 54686.30 88888.00 2013-11-07 09:24:27.625 311 12582.48 291.60 54686.28 88888.00 2013-11-07 09:24:27.750 311 12582.40 291.60 54686.28 88888.00 2013-11-07 09:24:27.875 311 12582.35 291.60 54686.28 88888.00 2013-11-07 09:24:28.000 311 12582.33 291.55 54686.28 88888.00 2013-11-07 09:24:28.125 311 12582.35 291.57 54686.28 88888.00 2013-11-07 09:24:28.250 311 12582.35 291.52 54686.32 88888.00 2013-11-07 09:24:28.375 311 12582.35 291.50 54686.30 88888.00 2013-11-07 09:24:28.500 311 12582.35 291.50 54686.28 88888.00 2013-11-07 09:24:28.625 311 12582.35 291.48 54686.25 88888.00 2013-11-07 09:24:28.750 311 12582.27 291.45 54686.25 88888.00 2013-11-07 09:24:28.875 311 12582.33 291.45 54686.25 88888.00 2013-11-07 09:24:29.000 311 12582.35 291.43 54686.25 88888.00 2013-11-07 09:24:29.125 311 12582.33 291.43 54686.25 88888.00 2013-11-07 09:24:29.250 311 12582.25 291.40 54686.25 88888.00 2013-11-07 09:24:29.375 311 12582.35 291.40 54686.25 88888.00 2013-11-07 09:24:29.500 311 12582.35 291.40 54686.28 88888.00 2013-11-07 09:24:29.625 311 12582.30 291.38 54686.28 88888.00 2013-11-07 09:24:29.750 311 12582.30 291.38 54686.28 88888.00 2013-11-07 09:24:29.875 311 12582.27 291.35 54686.25 88888.00 2013-11-07 09:24:30.000 311 12582.30 291.35 54686.25 88888.00 2013-11-07 09:24:30.125 311 12582.27 291.35 54686.28 88888.00 2013-11-07 09:24:30.250 311 12582.25 291.35 54686.28 88888.00 2013-11-07 09:24:30.375 311 12582.25 291.32 54686.28 88888.00 2013-11-07 09:24:30.500 311 12582.20 291.32 54686.28 88888.00 2013-11-07 09:24:30.625 311 12582.17 291.30 54686.25 88888.00 2013-11-07 09:24:30.750 311 12582.20 291.27 54686.25 88888.00 2013-11-07 09:24:30.875 311 12582.17 291.30 54686.28 88888.00 2013-11-07 09:24:31.000 311 12582.15 291.30 54686.28 88888.00 2013-11-07 09:24:31.125 311 12582.17 291.30 54686.28 88888.00 2013-11-07 09:24:31.250 311 12582.12 291.27 54686.28 88888.00 2013-11-07 09:24:31.375 311 12582.17 291.30 54686.28 88888.00 2013-11-07 09:24:31.500 311 12582.17 291.30 54686.28 88888.00 2013-11-07 09:24:31.625 311 12582.17 291.30 54686.28 88888.00 2013-11-07 09:24:31.750 311 12582.20 291.32 54686.25 88888.00 2013-11-07 09:24:31.875 311 12582.15 291.30 54686.25 88888.00 2013-11-07 09:24:32.000 311 12582.10 291.32 54686.22 88888.00 2013-11-07 09:24:32.125 311 12582.05 291.35 54686.30 88888.00 2013-11-07 09:24:32.250 311 12582.02 291.32 54686.28 88888.00 2013-11-07 09:24:32.375 311 12582.08 291.35 54686.25 88888.00 2013-11-07 09:24:32.500 311 12582.10 291.38 54686.28 88888.00 2013-11-07 09:24:32.625 311 12582.12 291.38 54686.28 88888.00 2013-11-07 09:24:32.750 311 12582.08 291.38 54686.28 88888.00 2013-11-07 09:24:32.875 311 12582.05 291.38 54686.22 88888.00 2013-11-07 09:24:33.000 311 12582.10 291.38 54686.22 88888.00 2013-11-07 09:24:33.125 311 12582.12 291.38 54686.28 88888.00 2013-11-07 09:24:33.250 311 12582.05 291.43 54686.28 88888.00 2013-11-07 09:24:33.375 311 12582.08 291.43 54686.25 88888.00 2013-11-07 09:24:33.500 311 12582.00 291.43 54686.22 88888.00 2013-11-07 09:24:33.625 311 12581.95 291.45 54686.25 88888.00 2013-11-07 09:24:33.750 311 12581.98 291.45 54686.25 88888.00 2013-11-07 09:24:33.875 311 12582.00 291.48 54686.25 88888.00 2013-11-07 09:24:34.000 311 12582.00 291.50 54686.22 88888.00 2013-11-07 09:24:34.125 311 12581.98 291.48 54686.20 88888.00 2013-11-07 09:24:34.250 311 12581.95 291.45 54686.22 88888.00 2013-11-07 09:24:34.375 311 12581.95 291.45 54686.22 88888.00 2013-11-07 09:24:34.500 311 12581.95 291.48 54686.22 88888.00 2013-11-07 09:24:34.625 311 12581.92 291.50 54686.22 88888.00 2013-11-07 09:24:34.750 311 12581.92 291.50 54686.18 88888.00 2013-11-07 09:24:34.875 311 12581.90 291.48 54686.18 88888.00 2013-11-07 09:24:35.000 311 12581.95 291.48 54686.20 88888.00 2013-11-07 09:24:35.125 311 12581.95 291.45 54686.22 88888.00 2013-11-07 09:24:35.250 311 12581.88 291.45 54686.20 88888.00 2013-11-07 09:24:35.375 311 12581.95 291.48 54686.20 88888.00 2013-11-07 09:24:35.500 311 12581.92 291.48 54686.18 88888.00 2013-11-07 09:24:35.625 311 12581.85 291.48 54686.15 88888.00 2013-11-07 09:24:35.750 311 12581.83 291.45 54686.15 88888.00 2013-11-07 09:24:35.875 311 12581.80 291.45 54686.15 88888.00 2013-11-07 09:24:36.000 311 12581.80 291.43 54686.15 88888.00 2013-11-07 09:24:36.125 311 12581.85 291.45 54686.18 88888.00 2013-11-07 09:24:36.250 311 12581.85 291.45 54686.18 88888.00 2013-11-07 09:24:36.375 311 12581.88 291.45 54686.15 88888.00 2013-11-07 09:24:36.500 311 12581.90 291.45 54686.18 88888.00 2013-11-07 09:24:36.625 311 12581.88 291.45 54686.18 88888.00 2013-11-07 09:24:36.750 311 12581.85 291.45 54686.18 88888.00 2013-11-07 09:24:36.875 311 12581.75 291.45 54686.15 88888.00 2013-11-07 09:24:37.000 311 12581.73 291.43 54686.12 88888.00 2013-11-07 09:24:37.125 311 12581.75 291.45 54686.15 88888.00 2013-11-07 09:24:37.250 311 12581.73 291.40 54686.15 88888.00 2013-11-07 09:24:37.375 311 12581.75 291.40 54686.15 88888.00 2013-11-07 09:24:37.500 311 12581.77 291.38 54686.15 88888.00 2013-11-07 09:24:37.625 311 12581.73 291.40 54686.12 88888.00 2013-11-07 09:24:37.750 311 12581.75 291.40 54686.10 88888.00 2013-11-07 09:24:37.875 311 12581.80 291.40 54686.12 88888.00 2013-11-07 09:24:38.000 311 12581.75 291.43 54686.12 88888.00 2013-11-07 09:24:38.125 311 12581.65 291.40 54686.15 88888.00 2013-11-07 09:24:38.250 311 12581.55 291.40 54686.15 88888.00 2013-11-07 09:24:38.375 311 12581.52 291.35 54686.15 88888.00 2013-11-07 09:24:38.500 311 12581.52 291.30 54686.15 88888.00 2013-11-07 09:24:38.625 311 12581.55 291.32 54686.15 88888.00 2013-11-07 09:24:38.750 311 12581.52 291.32 54686.12 88888.00 2013-11-07 09:24:38.875 311 12581.52 291.30 54686.15 88888.00 2013-11-07 09:24:39.000 311 12581.45 291.30 54686.12 88888.00 2013-11-07 09:24:39.125 311 12581.40 291.27 54686.12 88888.00 2013-11-07 09:24:39.250 311 12581.33 291.25 54686.12 88888.00 2013-11-07 09:24:39.375 311 12581.35 291.27 54686.12 88888.00 2013-11-07 09:24:39.500 311 12581.33 291.25 54686.10 88888.00 2013-11-07 09:24:39.625 311 12581.33 291.20 54686.15 88888.00 2013-11-07 09:24:39.750 311 12581.27 291.18 54686.15 88888.00 2013-11-07 09:24:39.875 311 12581.27 291.18 54686.12 88888.00 2013-11-07 09:24:40.000 311 12581.23 291.15 54686.12 88888.00 2013-11-07 09:24:40.125 311 12581.23 291.12 54686.10 88888.00 2013-11-07 09:24:40.250 311 12581.20 291.12 54686.12 88888.00 2013-11-07 09:24:40.375 311 12581.25 291.15 54686.12 88888.00 2013-11-07 09:24:40.500 311 12581.17 291.15 54686.10 88888.00 2013-11-07 09:24:40.625 311 12581.15 291.12 54686.10 88888.00 2013-11-07 09:24:40.750 311 12581.15 291.10 54686.10 88888.00 2013-11-07 09:24:40.875 311 12581.15 291.10 54686.12 88888.00 2013-11-07 09:24:41.000 311 12581.12 291.10 54686.12 88888.00 2013-11-07 09:24:41.125 311 12581.15 291.07 54686.15 88888.00 2013-11-07 09:24:41.250 311 12581.08 291.02 54686.15 88888.00 2013-11-07 09:24:41.375 311 12581.08 291.00 54686.12 88888.00 2013-11-07 09:24:41.500 311 12581.05 291.00 54686.12 88888.00 2013-11-07 09:24:41.625 311 12581.00 291.00 54686.12 88888.00 2013-11-07 09:24:41.750 311 12581.02 291.00 54686.12 88888.00 2013-11-07 09:24:41.875 311 12581.02 290.98 54686.12 88888.00 2013-11-07 09:24:42.000 311 12580.98 290.95 54686.07 88888.00 2013-11-07 09:24:42.125 311 12580.98 290.95 54686.12 88888.00 2013-11-07 09:24:42.250 311 12580.98 290.95 54686.12 88888.00 2013-11-07 09:24:42.375 311 12581.02 290.95 54686.15 88888.00 2013-11-07 09:24:42.500 311 12581.02 290.95 54686.12 88888.00 2013-11-07 09:24:42.625 311 12581.05 290.95 54686.10 88888.00 2013-11-07 09:24:42.750 311 12581.05 290.95 54686.12 88888.00 2013-11-07 09:24:42.875 311 12581.02 290.93 54686.12 88888.00 2013-11-07 09:24:43.000 311 12581.00 290.93 54686.07 88888.00 2013-11-07 09:24:43.125 311 12580.92 290.90 54686.10 88888.00 2013-11-07 09:24:43.250 311 12580.92 290.85 54686.10 88888.00 2013-11-07 09:24:43.375 311 12581.00 290.90 54686.12 88888.00 2013-11-07 09:24:43.500 311 12580.95 290.88 54686.07 88888.00 2013-11-07 09:24:43.625 311 12580.95 290.85 54686.05 88888.00 2013-11-07 09:24:43.750 311 12581.00 290.90 54686.10 88888.00 2013-11-07 09:24:43.875 311 12581.08 290.90 54686.10 88888.00 2013-11-07 09:24:44.000 311 12581.08 290.85 54686.10 88888.00 2013-11-07 09:24:44.125 311 12581.00 290.80 54686.07 88888.00 2013-11-07 09:24:44.250 311 12580.92 290.80 54686.07 88888.00 2013-11-07 09:24:44.375 311 12580.90 290.80 54686.07 88888.00 2013-11-07 09:24:44.500 311 12580.88 290.80 54686.05 88888.00 2013-11-07 09:24:44.625 311 12580.90 290.77 54686.07 88888.00 2013-11-07 09:24:44.750 311 12580.92 290.80 54686.07 88888.00 2013-11-07 09:24:44.875 311 12580.83 290.80 54686.07 88888.00 2013-11-07 09:24:45.000 311 12580.83 290.77 54686.03 88888.00 2013-11-07 09:24:45.125 311 12580.83 290.77 54686.03 88888.00 2013-11-07 09:24:45.250 311 12580.92 290.75 54686.03 88888.00 2013-11-07 09:24:45.375 311 12581.02 290.77 54686.05 88888.00 2013-11-07 09:24:45.500 311 12581.00 290.77 54686.03 88888.00 2013-11-07 09:24:45.625 311 12580.88 290.77 54686.03 88888.00 2013-11-07 09:24:45.750 311 12580.85 290.77 54686.03 88888.00 2013-11-07 09:24:45.875 311 12580.85 290.77 54686.00 88888.00 2013-11-07 09:24:46.000 311 12580.92 290.77 54685.95 88888.00 2013-11-07 09:24:46.125 311 12580.90 290.75 54686.00 88888.00 2013-11-07 09:24:46.250 311 12580.88 290.77 54685.97 88888.00 2013-11-07 09:24:46.375 311 12580.92 290.80 54685.97 88888.00 2013-11-07 09:24:46.500 311 12580.90 290.80 54685.97 88888.00 2013-11-07 09:24:46.625 311 12580.80 290.75 54685.95 88888.00 2013-11-07 09:24:46.750 311 12580.77 290.77 54685.95 88888.00 2013-11-07 09:24:46.875 311 12580.83 290.77 54686.00 88888.00 2013-11-07 09:24:47.000 311 12580.80 290.80 54685.97 88888.00 2013-11-07 09:24:47.125 311 12580.80 290.75 54685.93 88888.00 2013-11-07 09:24:47.250 311 12580.80 290.73 54685.93 88888.00 2013-11-07 09:24:47.375 311 12580.80 290.73 54685.90 88888.00 2013-11-07 09:24:47.500 311 12580.77 290.73 54685.93 88888.00 2013-11-07 09:24:47.625 311 12580.77 290.73 54685.93 88888.00 2013-11-07 09:24:47.750 311 12580.75 290.75 54685.93 88888.00 2013-11-07 09:24:47.875 311 12580.77 290.73 54685.93 88888.00 2013-11-07 09:24:48.000 311 12580.83 290.75 54685.90 88888.00 2013-11-07 09:24:48.125 311 12580.80 290.75 54685.93 88888.00 2013-11-07 09:24:48.250 311 12580.75 290.73 54685.93 88888.00 2013-11-07 09:24:48.375 311 12580.77 290.73 54685.90 88888.00 2013-11-07 09:24:48.500 311 12580.83 290.70 54685.88 88888.00 2013-11-07 09:24:48.625 311 12580.80 290.70 54685.90 88888.00 2013-11-07 09:24:48.750 311 12580.77 290.70 54685.90 88888.00 2013-11-07 09:24:48.875 311 12580.73 290.70 54685.93 88888.00 2013-11-07 09:24:49.000 311 12580.73 290.68 54685.93 88888.00 2013-11-07 09:24:49.125 311 12580.70 290.68 54685.90 88888.00 2013-11-07 09:24:49.250 311 12580.67 290.65 54685.90 88888.00 2013-11-07 09:24:49.375 311 12580.73 290.70 54685.93 88888.00 2013-11-07 09:24:49.500 311 12580.75 290.73 54685.93 88888.00 2013-11-07 09:24:49.625 311 12580.73 290.70 54685.90 88888.00 2013-11-07 09:24:49.750 311 12580.62 290.70 54685.88 88888.00 2013-11-07 09:24:49.875 311 12580.55 290.73 54685.90 88888.00 2013-11-07 09:24:50.000 311 12580.60 290.75 54685.88 88888.00 2013-11-07 09:24:50.125 311 12580.62 290.70 54685.88 88888.00 2013-11-07 09:24:50.250 311 12580.58 290.68 54685.90 88888.00 2013-11-07 09:24:50.375 311 12580.62 290.70 54685.88 88888.00 2013-11-07 09:24:50.500 311 12580.62 290.70 54685.85 88888.00 2013-11-07 09:24:50.625 311 12580.65 290.73 54685.88 88888.00 2013-11-07 09:24:50.750 311 12580.60 290.70 54685.90 88888.00 2013-11-07 09:24:50.875 311 12580.48 290.68 54685.88 88888.00 2013-11-07 09:24:51.000 311 12580.42 290.70 54685.88 88888.00 2013-11-07 09:24:51.125 311 12580.50 290.70 54685.88 88888.00 2013-11-07 09:24:51.250 311 12580.50 290.65 54685.85 88888.00 2013-11-07 09:24:51.375 311 12580.48 290.68 54685.85 88888.00 2013-11-07 09:24:51.500 311 12580.45 290.70 54685.85 88888.00 2013-11-07 09:24:51.625 311 12580.38 290.68 54685.85 88888.00 2013-11-07 09:24:51.750 311 12580.35 290.68 54685.85 88888.00 2013-11-07 09:24:51.875 311 12580.40 290.68 54685.85 88888.00 2013-11-07 09:24:52.000 311 12580.38 290.68 54685.85 88888.00 2013-11-07 09:24:52.125 311 12580.35 290.73 54685.85 88888.00 2013-11-07 09:24:52.250 311 12580.25 290.70 54685.85 88888.00 2013-11-07 09:24:52.375 311 12580.33 290.68 54685.88 88888.00 2013-11-07 09:24:52.500 311 12580.40 290.68 54685.85 88888.00 2013-11-07 09:24:52.625 311 12580.40 290.70 54685.88 88888.00 2013-11-07 09:24:52.750 311 12580.33 290.65 54685.82 88888.00 2013-11-07 09:24:52.875 311 12580.25 290.65 54685.82 88888.00 2013-11-07 09:24:53.000 311 12580.30 290.65 54685.82 88888.00 2013-11-07 09:24:53.125 311 12580.27 290.68 54685.85 88888.00 2013-11-07 09:24:53.250 311 12580.12 290.65 54685.82 88888.00 2013-11-07 09:24:53.375 311 12580.15 290.70 54685.85 88888.00 2013-11-07 09:24:53.500 311 12580.17 290.68 54685.82 88888.00 2013-11-07 09:24:53.625 311 12580.15 290.68 54685.82 88888.00 2013-11-07 09:24:53.750 311 12580.12 290.75 54685.85 88888.00 2013-11-07 09:24:53.875 311 12580.08 290.73 54685.85 88888.00 2013-11-07 09:24:54.000 311 12580.02 290.68 54685.80 88888.00 2013-11-07 09:24:54.125 311 12580.02 290.68 54685.80 88888.00 2013-11-07 09:24:54.250 311 12580.02 290.70 54685.82 88888.00 2013-11-07 09:24:54.375 311 12580.00 290.70 54685.80 88888.00 2013-11-07 09:24:54.500 311 12579.95 290.70 54685.78 88888.00 2013-11-07 09:24:54.625 311 12579.98 290.70 54685.78 88888.00 2013-11-07 09:24:54.750 311 12579.95 290.70 54685.82 88888.00 2013-11-07 09:24:54.875 311 12579.95 290.75 54685.82 88888.00 2013-11-07 09:24:55.000 311 12579.98 290.73 54685.80 88888.00 2013-11-07 09:24:55.125 311 12579.98 290.70 54685.80 88888.00 2013-11-07 09:24:55.250 311 12579.95 290.68 54685.82 88888.00 2013-11-07 09:24:55.375 311 12579.98 290.73 54685.78 88888.00 2013-11-07 09:24:55.500 311 12579.95 290.70 54685.75 88888.00 2013-11-07 09:24:55.625 311 12579.90 290.75 54685.72 88888.00 2013-11-07 09:24:55.750 311 12579.88 290.75 54685.72 88888.00 2013-11-07 09:24:55.875 311 12579.90 290.75 54685.75 88888.00 2013-11-07 09:24:56.000 311 12579.92 290.75 54685.75 88888.00 2013-11-07 09:24:56.125 311 12579.92 290.73 54685.78 88888.00 2013-11-07 09:24:56.250 311 12579.85 290.73 54685.78 88888.00 2013-11-07 09:24:56.375 311 12579.85 290.75 54685.75 88888.00 2013-11-07 09:24:56.500 311 12579.83 290.70 54685.70 88888.00 2013-11-07 09:24:56.625 311 12579.83 290.73 54685.70 88888.00 2013-11-07 09:24:56.750 311 12579.90 290.73 54685.72 88888.00 2013-11-07 09:24:56.875 311 12580.00 290.75 54685.72 88888.00 2013-11-07 09:24:57.000 311 12580.00 290.75 54685.72 88888.00 2013-11-07 09:24:57.125 311 12579.90 290.73 54685.72 88888.00 2013-11-07 09:24:57.250 311 12579.85 290.65 54685.70 88888.00 2013-11-07 09:24:57.375 311 12579.90 290.68 54685.68 88888.00 2013-11-07 09:24:57.500 311 12579.92 290.65 54685.68 88888.00 2013-11-07 09:24:57.625 311 12579.92 290.68 54685.70 88888.00 2013-11-07 09:24:57.750 311 12579.95 290.68 54685.70 88888.00 2013-11-07 09:24:57.875 311 12579.92 290.68 54685.68 88888.00 2013-11-07 09:24:58.000 311 12579.88 290.62 54685.65 88888.00 2013-11-07 09:24:58.125 311 12579.88 290.62 54685.68 88888.00 2013-11-07 09:24:58.250 311 12579.85 290.62 54685.68 88888.00 2013-11-07 09:24:58.375 311 12579.90 290.68 54685.65 88888.00 2013-11-07 09:24:58.500 311 12579.92 290.68 54685.65 88888.00 2013-11-07 09:24:58.625 311 12579.95 290.60 54685.60 88888.00 2013-11-07 09:24:58.750 311 12579.90 290.60 54685.62 88888.00 2013-11-07 09:24:58.875 311 12579.85 290.60 54685.65 88888.00 2013-11-07 09:24:59.000 311 12579.88 290.62 54685.60 88888.00 2013-11-07 09:24:59.125 311 12579.88 290.60 54685.60 88888.00 2013-11-07 09:24:59.250 311 12579.88 290.60 54685.60 88888.00 2013-11-07 09:24:59.375 311 12579.92 290.62 54685.62 88888.00 2013-11-07 09:24:59.500 311 12579.85 290.57 54685.57 88888.00 2013-11-07 09:24:59.625 311 12579.83 290.55 54685.55 88888.00 2013-11-07 09:24:59.750 311 12579.90 290.55 54685.57 88888.00 2013-11-07 09:24:59.875 311 12579.98 290.55 54685.57 88888.00 2013-11-07 09:25:00.000 311 12579.98 290.52 54685.57 88888.00 2013-11-07 09:25:00.125 311 12579.98 290.50 54685.55 88888.00 2013-11-07 09:25:00.250 311 12579.98 290.48 54685.53 88888.00 2013-11-07 09:25:00.375 311 12580.00 290.50 54685.55 88888.00 2013-11-07 09:25:00.500 311 12580.02 290.55 54685.55 88888.00 2013-11-07 09:25:00.625 311 12580.02 290.52 54685.55 88888.00 2013-11-07 09:25:00.750 311 12580.00 290.50 54685.55 88888.00 2013-11-07 09:25:00.875 311 12580.02 290.48 54685.53 88888.00 2013-11-07 09:25:01.000 311 12580.00 290.48 54685.50 88888.00 2013-11-07 09:25:01.125 311 12579.98 290.45 54685.53 88888.00 2013-11-07 09:25:01.250 311 12579.90 290.40 54685.50 88888.00 2013-11-07 09:25:01.375 311 12579.92 290.40 54685.47 88888.00 2013-11-07 09:25:01.500 311 12579.95 290.40 54685.47 88888.00 2013-11-07 09:25:01.625 311 12579.98 290.43 54685.47 88888.00 2013-11-07 09:25:01.750 311 12579.98 290.43 54685.47 88888.00 2013-11-07 09:25:01.875 311 12579.95 290.40 54685.47 88888.00 2013-11-07 09:25:02.000 311 12579.95 290.38 54685.43 88888.00 2013-11-07 09:25:02.125 311 12579.98 290.38 54685.47 88888.00 2013-11-07 09:25:02.250 311 12579.95 290.35 54685.50 88888.00 2013-11-07 09:25:02.375 311 12579.98 290.38 54685.50 88888.00 2013-11-07 09:25:02.500 311 12579.98 290.38 54685.47 88888.00 2013-11-07 09:25:02.625 311 12579.98 290.35 54685.47 88888.00 2013-11-07 09:25:02.750 311 12579.95 290.30 54685.43 88888.00 2013-11-07 09:25:02.875 311 12579.95 290.30 54685.43 88888.00 2013-11-07 09:25:03.000 311 12580.00 290.27 54685.40 88888.00 2013-11-07 09:25:03.125 311 12580.05 290.27 54685.43 88888.00 2013-11-07 09:25:03.250 311 12579.98 290.25 54685.45 88888.00 2013-11-07 09:25:03.375 311 12579.92 290.25 54685.45 88888.00 2013-11-07 09:25:03.500 311 12579.88 290.25 54685.47 88888.00 2013-11-07 09:25:03.625 311 12579.92 290.23 54685.47 88888.00 2013-11-07 09:25:03.750 311 12579.92 290.25 54685.45 88888.00 2013-11-07 09:25:03.875 311 12579.92 290.25 54685.45 88888.00 2013-11-07 09:25:04.000 311 12579.92 290.25 54685.43 88888.00 2013-11-07 09:25:04.125 311 12579.90 290.20 54685.40 88888.00 2013-11-07 09:25:04.250 311 12579.83 290.15 54685.40 88888.00 2013-11-07 09:25:04.375 311 12579.83 290.18 54685.40 88888.00 2013-11-07 09:25:04.500 311 12579.90 290.20 54685.43 88888.00 2013-11-07 09:25:04.625 311 12579.92 290.20 54685.43 88888.00 2013-11-07 09:25:04.750 311 12579.90 290.15 54685.40 88888.00 2013-11-07 09:25:04.875 311 12579.88 290.20 54685.43 88888.00 2013-11-07 09:25:05.000 311 12579.88 290.18 54685.40 88888.00 2013-11-07 09:25:05.125 311 12579.85 290.18 54685.40 88888.00 2013-11-07 09:25:05.250 311 12579.77 290.18 54685.40 88888.00 2013-11-07 09:25:05.375 311 12579.88 290.20 54685.40 88888.00 2013-11-07 09:25:05.500 311 12579.92 290.18 54685.40 88888.00 2013-11-07 09:25:05.625 311 12579.92 290.15 54685.38 88888.00 2013-11-07 09:25:05.750 311 12579.90 290.12 54685.38 88888.00 2013-11-07 09:25:05.875 311 12579.90 290.10 54685.38 88888.00 2013-11-07 09:25:06.000 311 12579.88 290.10 54685.38 88888.00 2013-11-07 09:25:06.125 311 12579.92 290.10 54685.38 88888.00 2013-11-07 09:25:06.250 311 12579.95 290.07 54685.38 88888.00 2013-11-07 09:25:06.375 311 12579.95 290.10 54685.38 88888.00 2013-11-07 09:25:06.500 311 12579.90 290.12 54685.38 88888.00 2013-11-07 09:25:06.625 311 12579.85 290.10 54685.35 88888.00 2013-11-07 09:25:06.750 311 12579.90 290.07 54685.32 88888.00 2013-11-07 09:25:06.875 311 12579.92 290.05 54685.32 88888.00 2013-11-07 09:25:07.000 311 12579.90 290.02 54685.30 88888.00 2013-11-07 09:25:07.125 311 12579.88 290.02 54685.32 88888.00 2013-11-07 09:25:07.250 311 12579.88 290.00 54685.32 88888.00 2013-11-07 09:25:07.375 311 12579.95 290.02 54685.32 88888.00 2013-11-07 09:25:07.500 311 12580.02 290.05 54685.35 88888.00 2013-11-07 09:25:07.625 311 12580.02 290.05 54685.35 88888.00 2013-11-07 09:25:07.750 311 12580.05 290.05 54685.32 88888.00 2013-11-07 09:25:07.875 311 12580.05 290.02 54685.30 88888.00 2013-11-07 09:25:08.000 311 12580.08 290.00 54685.28 88888.00 2013-11-07 09:25:08.125 311 12580.00 289.98 54685.28 88888.00 2013-11-07 09:25:08.250 311 12580.02 289.98 54685.30 88888.00 2013-11-07 09:25:08.375 311 12580.10 290.00 54685.28 88888.00 2013-11-07 09:25:08.500 311 12580.15 289.98 54685.30 88888.00 2013-11-07 09:25:08.625 311 12580.17 289.95 54685.28 88888.00 2013-11-07 09:25:08.750 311 12580.20 289.98 54685.28 88888.00 2013-11-07 09:25:08.875 311 12580.20 290.00 54685.28 88888.00 2013-11-07 09:25:09.000 311 12580.20 290.00 54685.25 88888.00 2013-11-07 09:25:09.125 311 12580.23 289.98 54685.28 88888.00 2013-11-07 09:25:09.250 311 12580.17 289.95 54685.28 88888.00 2013-11-07 09:25:09.375 311 12580.15 289.98 54685.25 88888.00 2013-11-07 09:25:09.500 311 12580.15 289.98 54685.22 88888.00 2013-11-07 09:25:09.625 311 12580.23 289.95 54685.25 88888.00 2013-11-07 09:25:09.750 311 12580.23 289.93 54685.22 88888.00 2013-11-07 09:25:09.875 311 12580.17 289.93 54685.22 88888.00 2013-11-07 09:25:10.000 311 12580.23 289.93 54685.22 88888.00 2013-11-07 09:25:10.125 311 12580.27 289.93 54685.22 88888.00 2013-11-07 09:25:10.250 311 12580.23 289.95 54685.25 88888.00 2013-11-07 09:25:10.375 311 12580.17 289.98 54685.28 88888.00 2013-11-07 09:25:10.500 311 12580.15 289.93 54685.28 88888.00 2013-11-07 09:25:10.625 311 12580.15 289.90 54685.25 88888.00 2013-11-07 09:25:10.750 311 12580.10 289.90 54685.22 88888.00 2013-11-07 09:25:10.875 311 12580.08 289.90 54685.20 88888.00 2013-11-07 09:25:11.000 311 12580.15 289.95 54685.22 88888.00 2013-11-07 09:25:11.125 311 12580.20 289.95 54685.25 88888.00 2013-11-07 09:25:11.250 311 12580.17 289.90 54685.22 88888.00 2013-11-07 09:25:11.375 311 12580.23 289.95 54685.25 88888.00 2013-11-07 09:25:11.500 311 12580.20 289.98 54685.25 88888.00 2013-11-07 09:25:11.625 311 12580.15 290.00 54685.22 88888.00 2013-11-07 09:25:11.750 311 12580.10 289.98 54685.22 88888.00 2013-11-07 09:25:11.875 311 12580.08 289.98 54685.22 88888.00 2013-11-07 09:25:12.000 311 12580.10 289.98 54685.25 88888.00 2013-11-07 09:25:12.125 311 12580.05 289.98 54685.22 88888.00 2013-11-07 09:25:12.250 311 12580.00 289.98 54685.22 88888.00 2013-11-07 09:25:12.375 311 12580.00 289.98 54685.20 88888.00 2013-11-07 09:25:12.500 311 12580.00 290.00 54685.20 88888.00 2013-11-07 09:25:12.625 311 12580.00 289.98 54685.20 88888.00 2013-11-07 09:25:12.750 311 12579.95 289.95 54685.20 88888.00 2013-11-07 09:25:12.875 311 12579.92 289.93 54685.25 88888.00 2013-11-07 09:25:13.000 311 12579.90 289.93 54685.20 88888.00 2013-11-07 09:25:13.125 311 12579.92 289.93 54685.22 88888.00 2013-11-07 09:25:13.250 311 12579.92 289.93 54685.25 88888.00 2013-11-07 09:25:13.375 311 12579.95 289.93 54685.28 88888.00 2013-11-07 09:25:13.500 311 12579.88 289.95 54685.25 88888.00 2013-11-07 09:25:13.625 311 12579.80 289.90 54685.20 88888.00 2013-11-07 09:25:13.750 311 12579.80 289.85 54685.22 88888.00 2013-11-07 09:25:13.875 311 12579.83 289.88 54685.22 88888.00 2013-11-07 09:25:14.000 311 12579.80 289.88 54685.20 88888.00 2013-11-07 09:25:14.125 311 12579.73 289.85 54685.22 88888.00 2013-11-07 09:25:14.250 311 12579.62 289.85 54685.20 88888.00 2013-11-07 09:25:14.375 311 12579.62 289.85 54685.18 88888.00 2013-11-07 09:25:14.500 311 12579.65 289.85 54685.18 88888.00 2013-11-07 09:25:14.625 311 12579.65 289.82 54685.18 88888.00 2013-11-07 09:25:14.750 311 12579.60 289.82 54685.18 88888.00 2013-11-07 09:25:14.875 311 12579.65 289.82 54685.20 88888.00 2013-11-07 09:25:15.000 311 12579.65 289.80 54685.18 88888.00 2013-11-07 09:25:15.125 311 12579.67 289.77 54685.18 88888.00 2013-11-07 09:25:15.250 311 12579.62 289.75 54685.20 88888.00 2013-11-07 09:25:15.375 311 12579.62 289.77 54685.18 88888.00 2013-11-07 09:25:15.500 311 12579.62 289.77 54685.20 88888.00 2013-11-07 09:25:15.625 311 12579.55 289.75 54685.18 88888.00 2013-11-07 09:25:15.750 311 12579.55 289.77 54685.20 88888.00 2013-11-07 09:25:15.875 311 12579.55 289.75 54685.18 88888.00 2013-11-07 09:25:16.000 311 12579.50 289.75 54685.20 88888.00 2013-11-07 09:25:16.125 311 12579.48 289.75 54685.18 88888.00 2013-11-07 09:25:16.250 311 12579.48 289.70 54685.20 88888.00 2013-11-07 09:25:16.375 311 12579.52 289.68 54685.18 88888.00 2013-11-07 09:25:16.500 311 12579.52 289.65 54685.15 88888.00 2013-11-07 09:25:16.625 311 12579.60 289.65 54685.18 88888.00 2013-11-07 09:25:16.750 311 12579.60 289.68 54685.20 88888.00 2013-11-07 09:25:16.875 311 12579.58 289.68 54685.18 88888.00 2013-11-07 09:25:17.000 311 12579.55 289.62 54685.15 88888.00 2013-11-07 09:25:17.125 311 12579.50 289.62 54685.18 88888.00 2013-11-07 09:25:17.250 311 12579.52 289.62 54685.20 88888.00 2013-11-07 09:25:17.375 311 12579.58 289.65 54685.20 88888.00 2013-11-07 09:25:17.500 311 12579.62 289.62 54685.15 88888.00 2013-11-07 09:25:17.625 311 12579.65 289.60 54685.15 88888.00 2013-11-07 09:25:17.750 311 12579.62 289.57 54685.12 88888.00 2013-11-07 09:25:17.875 311 12579.60 289.57 54685.12 88888.00 2013-11-07 09:25:18.000 311 12579.62 289.60 54685.10 88888.00 2013-11-07 09:25:18.125 311 12579.62 289.57 54685.10 88888.00 2013-11-07 09:25:18.250 311 12579.62 289.57 54685.07 88888.00 2013-11-07 09:25:18.375 311 12579.67 289.57 54685.07 88888.00 2013-11-07 09:25:18.500 311 12579.70 289.55 54685.07 88888.00 2013-11-07 09:25:18.625 311 12579.73 289.52 54685.05 88888.00 2013-11-07 09:25:18.750 311 12579.67 289.52 54685.03 88888.00 2013-11-07 09:25:18.875 311 12579.65 289.50 54685.05 88888.00 2013-11-07 09:25:19.000 311 12579.70 289.50 54685.07 88888.00 2013-11-07 09:25:19.125 311 12579.67 289.52 54685.05 88888.00 2013-11-07 09:25:19.250 311 12579.65 289.48 54685.03 88888.00 2013-11-07 09:25:19.375 311 12579.73 289.48 54685.03 88888.00 2013-11-07 09:25:19.500 311 12579.75 289.45 54685.03 88888.00 2013-11-07 09:25:19.625 311 12579.73 289.45 54685.03 88888.00 2013-11-07 09:25:19.750 311 12579.73 289.48 54685.05 88888.00 2013-11-07 09:25:19.875 311 12579.75 289.45 54685.03 88888.00 2013-11-07 09:25:20.000 311 12579.75 289.43 54685.03 88888.00 2013-11-07 09:25:20.125 311 12579.77 289.45 54685.03 88888.00 2013-11-07 09:25:20.250 311 12579.75 289.43 54685.00 88888.00 2013-11-07 09:25:20.375 311 12579.80 289.45 54685.00 88888.00 2013-11-07 09:25:20.500 311 12579.77 289.43 54684.97 88888.00 2013-11-07 09:25:20.625 311 12579.80 289.45 54684.97 88888.00 2013-11-07 09:25:20.750 311 12579.77 289.43 54684.97 88888.00 2013-11-07 09:25:20.875 311 12579.80 289.45 54684.95 88888.00 2013-11-07 09:25:21.000 311 12579.80 289.45 54684.93 88888.00 2013-11-07 09:25:21.125 311 12579.83 289.45 54684.95 88888.00 2013-11-07 09:25:21.250 311 12579.77 289.48 54684.97 88888.00 2013-11-07 09:25:21.375 311 12579.80 289.50 54684.97 88888.00 2013-11-07 09:25:21.500 311 12579.80 289.52 54685.00 88888.00 2013-11-07 09:25:21.625 311 12579.85 289.50 54684.97 88888.00 2013-11-07 09:25:21.750 311 12579.90 289.50 54684.97 88888.00 2013-11-07 09:25:21.875 311 12579.88 289.50 54684.95 88888.00 2013-11-07 09:25:22.000 311 12579.80 289.48 54684.95 88888.00 2013-11-07 09:25:22.125 311 12579.73 289.48 54684.97 88888.00 2013-11-07 09:25:22.250 311 12579.70 289.48 54685.00 88888.00 2013-11-07 09:25:22.375 311 12579.77 289.50 54684.95 88888.00 2013-11-07 09:25:22.500 311 12579.77 289.50 54684.97 88888.00 2013-11-07 09:25:22.625 311 12579.75 289.48 54684.95 88888.00 2013-11-07 09:25:22.750 311 12579.77 289.50 54684.95 88888.00 2013-11-07 09:25:22.875 311 12579.73 289.48 54684.97 88888.00 2013-11-07 09:25:23.000 311 12579.73 289.48 54684.95 88888.00 2013-11-07 09:25:23.125 311 12579.75 289.50 54684.95 88888.00 2013-11-07 09:25:23.250 311 12579.77 289.50 54684.95 88888.00 2013-11-07 09:25:23.375 311 12579.77 289.50 54684.95 88888.00 2013-11-07 09:25:23.500 311 12579.70 289.52 54684.95 88888.00 2013-11-07 09:25:23.625 311 12579.70 289.48 54684.93 88888.00 2013-11-07 09:25:23.750 311 12579.70 289.45 54684.90 88888.00 2013-11-07 09:25:23.875 311 12579.70 289.48 54684.93 88888.00 2013-11-07 09:25:24.000 311 12579.67 289.45 54684.93 88888.00 2013-11-07 09:25:24.125 311 12579.70 289.45 54684.90 88888.00 2013-11-07 09:25:24.250 311 12579.65 289.45 54684.93 88888.00 2013-11-07 09:25:24.375 311 12579.70 289.40 54684.90 88888.00 2013-11-07 09:25:24.500 311 12579.67 289.40 54684.90 88888.00 2013-11-07 09:25:24.625 311 12579.65 289.40 54684.93 88888.00 2013-11-07 09:25:24.750 311 12579.60 289.40 54684.95 88888.00 2013-11-07 09:25:24.875 311 12579.62 289.43 54684.93 88888.00 2013-11-07 09:25:25.000 311 12579.65 289.38 54684.93 88888.00 2013-11-07 09:25:25.125 311 12579.65 289.35 54684.90 88888.00 2013-11-07 09:25:25.250 311 12579.70 289.27 54684.90 88888.00 2013-11-07 09:25:25.375 311 12579.73 289.30 54684.90 88888.00 2013-11-07 09:25:25.500 311 12579.70 289.32 54684.90 88888.00 2013-11-07 09:25:25.625 311 12579.73 289.32 54684.93 88888.00 2013-11-07 09:25:25.750 311 12579.65 289.27 54684.90 88888.00 2013-11-07 09:25:25.875 311 12579.58 289.25 54684.88 88888.00 2013-11-07 09:25:26.000 311 12579.55 289.23 54684.88 88888.00 2013-11-07 09:25:26.125 311 12579.55 289.23 54684.90 88888.00 2013-11-07 09:25:26.250 311 12579.52 289.20 54684.90 88888.00 2013-11-07 09:25:26.375 311 12579.55 289.18 54684.90 88888.00 2013-11-07 09:25:26.500 311 12579.60 289.18 54684.88 88888.00 2013-11-07 09:25:26.625 311 12579.60 289.18 54684.88 88888.00 2013-11-07 09:25:26.750 311 12579.58 289.18 54684.90 88888.00 2013-11-07 09:25:26.875 311 12579.62 289.12 54684.88 88888.00 2013-11-07 09:25:27.000 311 12579.65 289.10 54684.85 88888.00 2013-11-07 09:25:27.125 311 12579.62 289.18 54684.88 88888.00 2013-11-07 09:25:27.250 311 12579.58 289.15 54684.88 88888.00 2013-11-07 09:25:27.375 311 12579.60 289.12 54684.85 88888.00 2013-11-07 09:25:27.500 311 12579.60 289.12 54684.85 88888.00 2013-11-07 09:25:27.625 311 12579.65 289.05 54684.85 88888.00 2013-11-07 09:25:27.750 311 12579.67 289.10 54684.88 88888.00 2013-11-07 09:25:27.875 311 12579.65 289.05 54684.85 88888.00 2013-11-07 09:25:28.000 311 12579.67 289.05 54684.80 88888.00 2013-11-07 09:25:28.125 311 12579.65 289.05 54684.82 88888.00 2013-11-07 09:25:28.250 311 12579.58 289.05 54684.82 88888.00 2013-11-07 09:25:28.375 311 12579.65 289.07 54684.85 88888.00 2013-11-07 09:25:28.500 311 12579.65 289.10 54684.85 88888.00 2013-11-07 09:25:28.625 311 12579.62 289.07 54684.85 88888.00 2013-11-07 09:25:28.750 311 12579.58 289.07 54684.82 88888.00 2013-11-07 09:25:28.875 311 12579.62 289.07 54684.85 88888.00 2013-11-07 09:25:29.000 311 12579.65 289.07 54684.85 88888.00 2013-11-07 09:25:29.125 311 12579.65 289.12 54684.85 88888.00 2013-11-07 09:25:29.250 311 12579.62 289.15 54684.85 88888.00 2013-11-07 09:25:29.375 311 12579.67 289.15 54684.82 88888.00 2013-11-07 09:25:29.500 311 12579.70 289.18 54684.82 88888.00 2013-11-07 09:25:29.625 311 12579.70 289.18 54684.82 88888.00 2013-11-07 09:25:29.750 311 12579.73 289.15 54684.82 88888.00 2013-11-07 09:25:29.875 311 12579.73 289.20 54684.80 88888.00 2013-11-07 09:25:30.000 311 12579.67 289.20 54684.78 88888.00 2013-11-07 09:25:30.125 311 12579.70 289.20 54684.80 88888.00 2013-11-07 09:25:30.250 311 12579.73 289.18 54684.82 88888.00 2013-11-07 09:25:30.375 311 12579.75 289.20 54684.85 88888.00 2013-11-07 09:25:30.500 311 12579.67 289.20 54684.82 88888.00 2013-11-07 09:25:30.625 311 12579.67 289.23 54684.80 88888.00 2013-11-07 09:25:30.750 311 12579.65 289.25 54684.82 88888.00 2013-11-07 09:25:30.875 311 12579.67 289.27 54684.82 88888.00 2013-11-07 09:25:31.000 311 12579.70 289.27 54684.80 88888.00 2013-11-07 09:25:31.125 311 12579.60 289.27 54684.80 88888.00 2013-11-07 09:25:31.250 311 12579.50 289.23 54684.80 88888.00 2013-11-07 09:25:31.375 311 12579.55 289.20 54684.80 88888.00 2013-11-07 09:25:31.500 311 12579.60 289.23 54684.80 88888.00 2013-11-07 09:25:31.625 311 12579.60 289.27 54684.78 88888.00 2013-11-07 09:25:31.750 311 12579.55 289.30 54684.80 88888.00 2013-11-07 09:25:31.875 311 12579.55 289.30 54684.78 88888.00 2013-11-07 09:25:32.000 311 12579.62 289.32 54684.78 88888.00 2013-11-07 09:25:32.125 311 12579.60 289.30 54684.78 88888.00 2013-11-07 09:25:32.250 311 12579.55 289.30 54684.80 88888.00 2013-11-07 09:25:32.375 311 12579.55 289.32 54684.78 88888.00 2013-11-07 09:25:32.500 311 12579.50 289.27 54684.75 88888.00 2013-11-07 09:25:32.625 311 12579.42 289.25 54684.72 88888.00 2013-11-07 09:25:32.750 311 12579.45 289.27 54684.75 88888.00 2013-11-07 09:25:32.875 311 12579.48 289.30 54684.78 88888.00 2013-11-07 09:25:33.000 311 12579.48 289.30 54684.75 88888.00 2013-11-07 09:25:33.125 311 12579.45 289.30 54684.75 88888.00 2013-11-07 09:25:33.250 311 12579.42 289.27 54684.75 88888.00 2013-11-07 09:25:33.375 311 12579.42 289.30 54684.75 88888.00 2013-11-07 09:25:33.500 311 12579.38 289.32 54684.78 88888.00 2013-11-07 09:25:33.625 311 12579.40 289.30 54684.78 88888.00 2013-11-07 09:25:33.750 311 12579.45 289.25 54684.75 88888.00 2013-11-07 09:25:33.875 311 12579.42 289.23 54684.75 88888.00 2013-11-07 09:25:34.000 311 12579.45 289.25 54684.75 88888.00 2013-11-07 09:25:34.125 311 12579.40 289.27 54684.78 88888.00 2013-11-07 09:25:34.250 311 12579.35 289.27 54684.78 88888.00 2013-11-07 09:25:34.375 311 12579.40 289.25 54684.75 88888.00 2013-11-07 09:25:34.500 311 12579.40 289.23 54684.72 88888.00 2013-11-07 09:25:34.625 311 12579.33 289.25 54684.75 88888.00 2013-11-07 09:25:34.750 311 12579.25 289.25 54684.78 88888.00 2013-11-07 09:25:34.875 311 12579.17 289.23 54684.78 88888.00 2013-11-07 09:25:35.000 311 12579.25 289.23 54684.75 88888.00 2013-11-07 09:25:35.125 311 12579.30 289.20 54684.78 88888.00 2013-11-07 09:25:35.250 311 12579.27 289.20 54684.78 88888.00 2013-11-07 09:25:35.375 311 12579.33 289.23 54684.78 88888.00 2013-11-07 09:25:35.500 311 12579.38 289.25 54684.75 88888.00 2013-11-07 09:25:35.625 311 12579.27 289.20 54684.75 88888.00 2013-11-07 09:25:35.750 311 12579.23 289.18 54684.75 88888.00 2013-11-07 09:25:35.875 311 12579.17 289.18 54684.75 88888.00 2013-11-07 09:25:36.000 311 12579.15 289.15 54684.72 88888.00 2013-11-07 09:25:36.125 311 12579.15 289.15 54684.72 88888.00 2013-11-07 09:25:36.250 311 12579.15 289.12 54684.72 88888.00 2013-11-07 09:25:36.375 311 12579.15 289.15 54684.72 88888.00 2013-11-07 09:25:36.500 311 12579.10 289.15 54684.72 88888.00 2013-11-07 09:25:36.625 311 12579.08 289.12 54684.70 88888.00 2013-11-07 09:25:36.750 311 12579.05 289.10 54684.72 88888.00 2013-11-07 09:25:36.875 311 12579.08 289.12 54684.75 88888.00 2013-11-07 09:25:37.000 311 12579.12 289.12 54684.72 88888.00 2013-11-07 09:25:37.125 311 12579.12 289.07 54684.72 88888.00 2013-11-07 09:25:37.250 311 12579.08 289.02 54684.72 88888.00 2013-11-07 09:25:37.375 311 12579.08 289.05 54684.70 88888.00 2013-11-07 09:25:37.500 311 12579.12 289.02 54684.70 88888.00 2013-11-07 09:25:37.625 311 12579.20 289.02 54684.70 88888.00 2013-11-07 09:25:37.750 311 12579.15 289.05 54684.70 88888.00 2013-11-07 09:25:37.875 311 12579.08 289.05 54684.72 88888.00 2013-11-07 09:25:38.000 311 12579.08 289.02 54684.70 88888.00 2013-11-07 09:25:38.125 311 12579.10 288.98 54684.72 88888.00 2013-11-07 09:25:38.250 311 12579.08 288.95 54684.72 88888.00 2013-11-07 09:25:38.375 311 12579.15 289.00 54684.75 88888.00 2013-11-07 09:25:38.500 311 12579.12 289.00 54684.75 88888.00 2013-11-07 09:25:38.625 311 12579.08 288.95 54684.70 88888.00 2013-11-07 09:25:38.750 311 12579.08 288.98 54684.70 88888.00 2013-11-07 09:25:38.875 311 12579.12 288.95 54684.68 88888.00 2013-11-07 09:25:39.000 311 12579.10 288.93 54684.68 88888.00 2013-11-07 09:25:39.125 311 12579.02 288.93 54684.70 88888.00 2013-11-07 09:25:39.250 311 12579.08 288.93 54684.70 88888.00 2013-11-07 09:25:39.375 311 12579.15 288.93 54684.68 88888.00 2013-11-07 09:25:39.500 311 12579.15 288.95 54684.68 88888.00 2013-11-07 09:25:39.625 311 12579.20 288.95 54684.70 88888.00 2013-11-07 09:25:39.750 311 12579.20 288.95 54684.68 88888.00 2013-11-07 09:25:39.875 311 12579.20 288.93 54684.65 88888.00 2013-11-07 09:25:40.000 311 12579.20 288.93 54684.62 88888.00 2013-11-07 09:25:40.125 311 12579.23 288.95 54684.60 88888.00 2013-11-07 09:25:40.250 311 12579.23 288.90 54684.60 88888.00 2013-11-07 09:25:40.375 311 12579.23 288.93 54684.60 88888.00 2013-11-07 09:25:40.500 311 12579.27 288.93 54684.57 88888.00 2013-11-07 09:25:40.625 311 12579.27 288.95 54684.57 88888.00 2013-11-07 09:25:40.750 311 12579.25 288.95 54684.55 88888.00 2013-11-07 09:25:40.875 311 12579.27 288.95 54684.55 88888.00 2013-11-07 09:25:41.000 311 12579.35 288.95 54684.57 88888.00 2013-11-07 09:25:41.125 311 12579.35 288.95 54684.57 88888.00 2013-11-07 09:25:41.250 311 12579.27 288.95 54684.60 88888.00 2013-11-07 09:25:41.375 311 12579.27 288.95 54684.57 88888.00 2013-11-07 09:25:41.500 311 12579.35 288.95 54684.57 88888.00 2013-11-07 09:25:41.625 311 12579.38 288.95 54684.60 88888.00 2013-11-07 09:25:41.750 311 12579.33 288.98 54684.55 88888.00 2013-11-07 09:25:41.875 311 12579.27 288.95 54684.57 88888.00 2013-11-07 09:25:42.000 311 12579.27 288.93 54684.57 88888.00 2013-11-07 09:25:42.125 311 12579.27 288.95 54684.57 88888.00 2013-11-07 09:25:42.250 311 12579.30 288.93 54684.55 88888.00 2013-11-07 09:25:42.375 311 12579.35 288.93 54684.55 88888.00 2013-11-07 09:25:42.500 311 12579.30 288.90 54684.53 88888.00 2013-11-07 09:25:42.625 311 12579.27 288.93 54684.53 88888.00 2013-11-07 09:25:42.750 311 12579.30 288.90 54684.53 88888.00 2013-11-07 09:25:42.875 311 12579.42 288.90 54684.50 88888.00 2013-11-07 09:25:43.000 311 12579.45 288.90 54684.45 88888.00 2013-11-07 09:25:43.125 311 12579.42 288.90 54684.50 88888.00 2013-11-07 09:25:43.250 311 12579.40 288.90 54684.45 88888.00 2013-11-07 09:25:43.375 311 12579.42 288.90 54684.45 88888.00 2013-11-07 09:25:43.500 311 12579.40 288.90 54684.50 88888.00 2013-11-07 09:25:43.625 311 12579.45 288.90 54684.50 88888.00 2013-11-07 09:25:43.750 311 12579.50 288.88 54684.47 88888.00 2013-11-07 09:25:43.875 311 12579.50 288.88 54684.47 88888.00 2013-11-07 09:25:44.000 311 12579.45 288.88 54684.45 88888.00 2013-11-07 09:25:44.125 311 12579.40 288.85 54684.45 88888.00 2013-11-07 09:25:44.250 311 12579.45 288.88 54684.47 88888.00 2013-11-07 09:25:44.375 311 12579.52 288.85 54684.47 88888.00 2013-11-07 09:25:44.500 311 12579.45 288.88 54684.47 88888.00 2013-11-07 09:25:44.625 311 12579.48 288.90 54684.47 88888.00 2013-11-07 09:25:44.750 311 12579.45 288.88 54684.47 88888.00 2013-11-07 09:25:44.875 311 12579.48 288.82 54684.47 88888.00 2013-11-07 09:25:45.000 311 12579.50 288.82 54684.43 88888.00 2013-11-07 09:25:45.125 311 12579.48 288.88 54684.43 88888.00 2013-11-07 09:25:45.250 311 12579.38 288.90 54684.43 88888.00 2013-11-07 09:25:45.375 311 12579.42 288.88 54684.43 88888.00 2013-11-07 09:25:45.500 311 12579.45 288.90 54684.45 88888.00 2013-11-07 09:25:45.625 311 12579.42 288.93 54684.43 88888.00 2013-11-07 09:25:45.750 311 12579.38 288.93 54684.45 88888.00 2013-11-07 09:25:45.875 311 12579.35 288.95 54684.40 88888.00 2013-11-07 09:25:46.000 311 12579.35 288.95 54684.43 88888.00 2013-11-07 09:25:46.125 311 12579.33 288.95 54684.40 88888.00 2013-11-07 09:25:46.250 311 12579.25 288.93 54684.45 88888.00 2013-11-07 09:25:46.375 311 12579.27 288.98 54684.43 88888.00 2013-11-07 09:25:46.500 311 12579.25 288.98 54684.45 88888.00 2013-11-07 09:25:46.625 311 12579.25 288.98 54684.43 88888.00 2013-11-07 09:25:46.750 311 12579.27 288.98 54684.45 88888.00 2013-11-07 09:25:46.875 311 12579.30 288.95 54684.45 88888.00 2013-11-07 09:25:47.000 311 12579.27 288.98 54684.40 88888.00 2013-11-07 09:25:47.125 311 12579.27 288.98 54684.38 88888.00 2013-11-07 09:25:47.250 311 12579.27 288.95 54684.38 88888.00 2013-11-07 09:25:47.375 311 12579.30 288.93 54684.40 88888.00 2013-11-07 09:25:47.500 311 12579.27 288.95 54684.43 88888.00 2013-11-07 09:25:47.625 311 12579.25 288.95 54684.40 88888.00 2013-11-07 09:25:47.750 311 12579.23 288.98 54684.40 88888.00 2013-11-07 09:25:47.875 311 12579.27 288.98 54684.38 88888.00 2013-11-07 09:25:48.000 311 12579.30 288.95 54684.35 88888.00 2013-11-07 09:25:48.125 311 12579.30 288.93 54684.38 88888.00 2013-11-07 09:25:48.250 311 12579.25 288.90 54684.40 88888.00 2013-11-07 09:25:48.375 311 12579.23 288.90 54684.38 88888.00 2013-11-07 09:25:48.500 311 12579.25 288.95 54684.40 88888.00 2013-11-07 09:25:48.625 311 12579.27 288.93 54684.38 88888.00 2013-11-07 09:25:48.750 311 12579.25 288.90 54684.38 88888.00 2013-11-07 09:25:48.875 311 12579.23 288.95 54684.38 88888.00 2013-11-07 09:25:49.000 311 12579.20 288.93 54684.35 88888.00 2013-11-07 09:25:49.125 311 12579.20 288.90 54684.38 88888.00 2013-11-07 09:25:49.250 311 12579.17 288.93 54684.35 88888.00 2013-11-07 09:25:49.375 311 12579.23 288.95 54684.32 88888.00 2013-11-07 09:25:49.500 311 12579.25 288.98 54684.38 88888.00 2013-11-07 09:25:49.625 311 12579.27 288.95 54684.38 88888.00 2013-11-07 09:25:49.750 311 12579.25 288.93 54684.32 88888.00 2013-11-07 09:25:49.875 311 12579.20 288.95 54684.32 88888.00 2013-11-07 09:25:50.000 311 12579.17 288.95 54684.32 88888.00 2013-11-07 09:25:50.125 311 12579.15 288.95 54684.35 88888.00 2013-11-07 09:25:50.250 311 12579.12 288.95 54684.35 88888.00 2013-11-07 09:25:50.375 311 12579.20 288.95 54684.35 88888.00 2013-11-07 09:25:50.500 311 12579.25 288.93 54684.35 88888.00 2013-11-07 09:25:50.625 311 12579.23 288.95 54684.35 88888.00 2013-11-07 09:25:50.750 311 12579.17 288.95 54684.32 88888.00 2013-11-07 09:25:50.875 311 12579.17 288.95 54684.32 88888.00 2013-11-07 09:25:51.000 311 12579.20 288.95 54684.32 88888.00 2013-11-07 09:25:51.125 311 12579.20 288.95 54684.30 88888.00 2013-11-07 09:25:51.250 311 12579.17 288.93 54684.30 88888.00 2013-11-07 09:25:51.375 311 12579.23 288.95 54684.30 88888.00 2013-11-07 09:25:51.500 311 12579.25 288.98 54684.32 88888.00 2013-11-07 09:25:51.625 311 12579.20 288.98 54684.28 88888.00 2013-11-07 09:25:51.750 311 12579.20 288.98 54684.28 88888.00 2013-11-07 09:25:51.875 311 12579.23 288.95 54684.25 88888.00 2013-11-07 09:25:52.000 311 12579.20 288.95 54684.22 88888.00 2013-11-07 09:25:52.125 311 12579.20 288.98 54684.28 88888.00 2013-11-07 09:25:52.250 311 12579.23 288.98 54684.30 88888.00 2013-11-07 09:25:52.375 311 12579.25 289.00 54684.28 88888.00 2013-11-07 09:25:52.500 311 12579.25 288.95 54684.28 88888.00 2013-11-07 09:25:52.625 311 12579.27 288.95 54684.28 88888.00 2013-11-07 09:25:52.750 311 12579.27 288.98 54684.28 88888.00 2013-11-07 09:25:52.875 311 12579.30 289.00 54684.28 88888.00 2013-11-07 09:25:53.000 311 12579.35 289.02 54684.20 88888.00 2013-11-07 09:25:53.125 311 12579.38 288.95 54684.20 88888.00 2013-11-07 09:25:53.250 311 12579.30 288.95 54684.25 88888.00 2013-11-07 09:25:53.375 311 12579.27 288.95 54684.22 88888.00 2013-11-07 09:25:53.500 311 12579.25 288.98 54684.22 88888.00 2013-11-07 09:25:53.625 311 12579.23 288.98 54684.25 88888.00 2013-11-07 09:25:53.750 311 12579.27 288.95 54684.25 88888.00 2013-11-07 09:25:53.875 311 12579.23 288.95 54684.25 88888.00 2013-11-07 09:25:54.000 311 12579.23 288.95 54684.25 88888.00 2013-11-07 09:25:54.125 311 12579.25 288.95 54684.25 88888.00 2013-11-07 09:25:54.250 311 12579.20 288.90 54684.22 88888.00 2013-11-07 09:25:54.375 311 12579.20 288.93 54684.25 88888.00 2013-11-07 09:25:54.500 311 12579.20 288.88 54684.20 88888.00 2013-11-07 09:25:54.625 311 12579.17 288.90 54684.22 88888.00 2013-11-07 09:25:54.750 311 12579.23 288.90 54684.25 88888.00 2013-11-07 09:25:54.875 311 12579.27 288.90 54684.28 88888.00 2013-11-07 09:25:55.000 311 12579.30 288.90 54684.25 88888.00 2013-11-07 09:25:55.125 311 12579.25 288.90 54684.28 88888.00 2013-11-07 09:25:55.250 311 12579.20 288.88 54684.25 88888.00 2013-11-07 09:25:55.375 311 12579.17 288.88 54684.20 88888.00 2013-11-07 09:25:55.500 311 12579.20 288.85 54684.22 88888.00 2013-11-07 09:25:55.625 311 12579.15 288.88 54684.20 88888.00 2013-11-07 09:25:55.750 311 12579.15 288.88 54684.22 88888.00 2013-11-07 09:25:55.875 311 12579.20 288.85 54684.20 88888.00 2013-11-07 09:25:56.000 311 12579.20 288.85 54684.20 88888.00 2013-11-07 09:25:56.125 311 12579.17 288.88 54684.18 88888.00 2013-11-07 09:25:56.250 311 12579.15 288.88 54684.22 88888.00 2013-11-07 09:25:56.375 311 12579.20 288.88 54684.22 88888.00 2013-11-07 09:25:56.500 311 12579.20 288.85 54684.20 88888.00 2013-11-07 09:25:56.625 311 12579.20 288.82 54684.18 88888.00 2013-11-07 09:25:56.750 311 12579.20 288.82 54684.20 88888.00 2013-11-07 09:25:56.875 311 12579.25 288.80 54684.18 88888.00 2013-11-07 09:25:57.000 311 12579.23 288.75 54684.18 88888.00 2013-11-07 09:25:57.125 311 12579.17 288.77 54684.18 88888.00 2013-11-07 09:25:57.250 311 12579.20 288.77 54684.15 88888.00 2013-11-07 09:25:57.375 311 12579.30 288.77 54684.15 88888.00 2013-11-07 09:25:57.500 311 12579.25 288.80 54684.15 88888.00 2013-11-07 09:25:57.625 311 12579.23 288.80 54684.18 88888.00 2013-11-07 09:25:57.750 311 12579.20 288.77 54684.15 88888.00 2013-11-07 09:25:57.875 311 12579.25 288.77 54684.15 88888.00 2013-11-07 09:25:58.000 311 12579.27 288.77 54684.18 88888.00 2013-11-07 09:25:58.125 311 12579.33 288.77 54684.18 88888.00 2013-11-07 09:25:58.250 311 12579.33 288.77 54684.18 88888.00 2013-11-07 09:25:58.375 311 12579.38 288.80 54684.20 88888.00 2013-11-07 09:25:58.500 311 12579.38 288.77 54684.18 88888.00 2013-11-07 09:25:58.625 311 12579.38 288.77 54684.18 88888.00 2013-11-07 09:25:58.750 311 12579.40 288.77 54684.12 88888.00 2013-11-07 09:25:58.875 311 12579.35 288.75 54684.12 88888.00 2013-11-07 09:25:59.000 311 12579.35 288.77 54684.12 88888.00 2013-11-07 09:25:59.125 311 12579.38 288.77 54684.15 88888.00 2013-11-07 09:25:59.250 311 12579.33 288.77 54684.12 88888.00 2013-11-07 09:25:59.375 311 12579.33 288.75 54684.10 88888.00 2013-11-07 09:25:59.500 311 12579.27 288.73 54684.10 88888.00 2013-11-07 09:25:59.625 311 12579.27 288.70 54684.10 88888.00 2013-11-07 09:25:59.750 311 12579.30 288.70 54684.12 88888.00 2013-11-07 09:25:59.875 311 12579.35 288.73 54684.12 88888.00 2013-11-07 09:26:00.000 311 12579.35 288.77 54684.10 88888.00 2013-11-07 09:26:00.125 311 12579.33 288.75 54684.07 88888.00 2013-11-07 09:26:00.250 311 12579.23 288.70 54684.07 88888.00 2013-11-07 09:26:00.375 311 12579.20 288.70 54684.10 88888.00 2013-11-07 09:26:00.500 311 12579.25 288.68 54684.07 88888.00 2013-11-07 09:26:00.625 311 12579.30 288.70 54684.10 88888.00 2013-11-07 09:26:00.750 311 12579.35 288.73 54684.10 88888.00 2013-11-07 09:26:00.875 311 12579.30 288.70 54684.12 88888.00 2013-11-07 09:26:01.000 311 12579.33 288.68 54684.10 88888.00 2013-11-07 09:26:01.125 311 12579.35 288.62 54684.10 88888.00 2013-11-07 09:26:01.250 311 12579.25 288.65 54684.12 88888.00 2013-11-07 09:26:01.375 311 12579.27 288.68 54684.10 88888.00 2013-11-07 09:26:01.500 311 12579.25 288.68 54684.12 88888.00 2013-11-07 09:26:01.625 311 12579.27 288.68 54684.10 88888.00 2013-11-07 09:26:01.750 311 12579.20 288.65 54684.07 88888.00 2013-11-07 09:26:01.875 311 12579.15 288.62 54684.10 88888.00 2013-11-07 09:26:02.000 311 12579.17 288.62 54684.10 88888.00 2013-11-07 09:26:02.125 311 12579.12 288.68 54684.12 88888.00 2013-11-07 09:26:02.250 311 12579.08 288.65 54684.10 88888.00 2013-11-07 09:26:02.375 311 12579.12 288.62 54684.10 88888.00 2013-11-07 09:26:02.500 311 12579.15 288.62 54684.07 88888.00 2013-11-07 09:26:02.625 311 12579.15 288.62 54684.10 88888.00 2013-11-07 09:26:02.750 311 12579.10 288.60 54684.10 88888.00 2013-11-07 09:26:02.875 311 12579.05 288.57 54684.10 88888.00 2013-11-07 09:26:03.000 311 12579.08 288.55 54684.10 88888.00 2013-11-07 09:26:03.125 311 12579.08 288.57 54684.10 88888.00 2013-11-07 09:26:03.250 311 12579.00 288.52 54684.10 88888.00 2013-11-07 09:26:03.375 311 12579.02 288.52 54684.10 88888.00 2013-11-07 09:26:03.500 311 12579.05 288.55 54684.10 88888.00 2013-11-07 09:26:03.625 311 12579.02 288.52 54684.12 88888.00 2013-11-07 09:26:03.750 311 12579.00 288.48 54684.10 88888.00 2013-11-07 09:26:03.875 311 12578.98 288.45 54684.07 88888.00 2013-11-07 09:26:04.000 311 12578.98 288.48 54684.07 88888.00 2013-11-07 09:26:04.125 311 12579.05 288.48 54684.12 88888.00 2013-11-07 09:26:04.250 311 12579.05 288.43 54684.12 88888.00 2013-11-07 09:26:04.375 311 12579.08 288.43 54684.10 88888.00 2013-11-07 09:26:04.500 311 12578.98 288.43 54684.07 88888.00 2013-11-07 09:26:04.625 311 12578.92 288.40 54684.07 88888.00 2013-11-07 09:26:04.750 311 12579.00 288.40 54684.10 88888.00 2013-11-07 09:26:04.875 311 12579.05 288.38 54684.10 88888.00 2013-11-07 09:26:05.000 311 12579.05 288.40 54684.12 88888.00 2013-11-07 09:26:05.125 311 12579.05 288.40 54684.12 88888.00 2013-11-07 09:26:05.250 311 12579.05 288.38 54684.10 88888.00 2013-11-07 09:26:05.375 311 12579.10 288.40 54684.10 88888.00 2013-11-07 09:26:05.500 311 12579.08 288.40 54684.07 88888.00 2013-11-07 09:26:05.625 311 12579.05 288.38 54684.07 88888.00 2013-11-07 09:26:05.750 311 12579.02 288.38 54684.10 88888.00 2013-11-07 09:26:05.875 311 12579.02 288.38 54684.10 88888.00 2013-11-07 09:26:06.000 311 12579.02 288.35 54684.10 88888.00 2013-11-07 09:26:06.125 311 12579.00 288.35 54684.10 88888.00 2013-11-07 09:26:06.250 311 12578.95 288.38 54684.12 88888.00 2013-11-07 09:26:06.375 311 12578.88 288.38 54684.07 88888.00 2013-11-07 09:26:06.500 311 12578.85 288.32 54684.07 88888.00 2013-11-07 09:26:06.625 311 12578.90 288.32 54684.07 88888.00 2013-11-07 09:26:06.750 311 12578.95 288.35 54684.07 88888.00 2013-11-07 09:26:06.875 311 12578.90 288.38 54684.10 88888.00 2013-11-07 09:26:07.000 311 12578.88 288.38 54684.10 88888.00 2013-11-07 09:26:07.125 311 12578.88 288.38 54684.07 88888.00 2013-11-07 09:26:07.250 311 12578.85 288.38 54684.07 88888.00 2013-11-07 09:26:07.375 311 12578.90 288.38 54684.10 88888.00 2013-11-07 09:26:07.500 311 12578.88 288.38 54684.10 88888.00 2013-11-07 09:26:07.625 311 12578.88 288.35 54684.10 88888.00 2013-11-07 09:26:07.750 311 12578.98 288.38 54684.10 88888.00 2013-11-07 09:26:07.875 311 12578.98 288.38 54684.10 88888.00 2013-11-07 09:26:08.000 311 12578.88 288.38 54684.10 88888.00 2013-11-07 09:26:08.125 311 12578.85 288.32 54684.07 88888.00 2013-11-07 09:26:08.250 311 12578.80 288.32 54684.07 88888.00 2013-11-07 09:26:08.375 311 12578.85 288.38 54684.10 88888.00 2013-11-07 09:26:08.500 311 12578.88 288.35 54684.10 88888.00 2013-11-07 09:26:08.625 311 12578.85 288.35 54684.10 88888.00 2013-11-07 09:26:08.750 311 12578.85 288.35 54684.10 88888.00 2013-11-07 09:26:08.875 311 12578.90 288.38 54684.10 88888.00 2013-11-07 09:26:09.000 311 12578.90 288.35 54684.10 88888.00 2013-11-07 09:26:09.125 311 12578.80 288.35 54684.10 88888.00 2013-11-07 09:26:09.250 311 12578.77 288.32 54684.10 88888.00 2013-11-07 09:26:09.375 311 12578.77 288.30 54684.10 88888.00 2013-11-07 09:26:09.500 311 12578.83 288.30 54684.10 88888.00 2013-11-07 09:26:09.625 311 12578.77 288.27 54684.10 88888.00 2013-11-07 09:26:09.750 311 12578.70 288.30 54684.07 88888.00 2013-11-07 09:26:09.875 311 12578.67 288.30 54684.10 88888.00 2013-11-07 09:26:10.000 311 12578.70 288.32 54684.12 88888.00 2013-11-07 09:26:10.125 311 12578.73 288.27 54684.10 88888.00 2013-11-07 09:26:10.250 311 12578.67 288.25 54684.05 88888.00 2013-11-07 09:26:10.375 311 12578.70 288.25 54684.05 88888.00 2013-11-07 09:26:10.500 311 12578.70 288.27 54684.05 88888.00 2013-11-07 09:26:10.625 311 12578.73 288.30 54684.07 88888.00 2013-11-07 09:26:10.750 311 12578.75 288.30 54684.10 88888.00 2013-11-07 09:26:10.875 311 12578.73 288.30 54684.10 88888.00 2013-11-07 09:26:11.000 311 12578.73 288.25 54684.07 88888.00 2013-11-07 09:26:11.125 311 12578.73 288.30 54684.07 88888.00 2013-11-07 09:26:11.250 311 12578.73 288.27 54684.05 88888.00 2013-11-07 09:26:11.375 311 12578.70 288.32 54684.07 88888.00 2013-11-07 09:26:11.500 311 12578.65 288.32 54684.07 88888.00 2013-11-07 09:26:11.625 311 12578.67 288.30 54684.07 88888.00 2013-11-07 09:26:11.750 311 12578.73 288.30 54684.07 88888.00 2013-11-07 09:26:11.875 311 12578.77 288.32 54684.07 88888.00 2013-11-07 09:26:12.000 311 12578.77 288.32 54684.05 88888.00 2013-11-07 09:26:12.125 311 12578.77 288.38 54684.07 88888.00 2013-11-07 09:26:12.250 311 12578.75 288.40 54684.07 88888.00 2013-11-07 09:26:12.375 311 12578.83 288.40 54684.07 88888.00 2013-11-07 09:26:12.500 311 12578.85 288.40 54684.07 88888.00 2013-11-07 09:26:12.625 311 12578.83 288.40 54684.05 88888.00 2013-11-07 09:26:12.750 311 12578.83 288.40 54684.03 88888.00 2013-11-07 09:26:12.875 311 12578.85 288.43 54684.03 88888.00 2013-11-07 09:26:13.000 311 12578.83 288.43 54684.00 88888.00 2013-11-07 09:26:13.125 311 12578.77 288.40 54684.03 88888.00 2013-11-07 09:26:13.250 311 12578.67 288.38 54684.03 88888.00 2013-11-07 09:26:13.375 311 12578.67 288.43 54684.00 88888.00 2013-11-07 09:26:13.500 311 12578.62 288.43 54684.00 88888.00 2013-11-07 09:26:13.625 311 12578.67 288.43 54684.03 88888.00 2013-11-07 09:26:13.750 311 12578.73 288.43 54684.03 88888.00 2013-11-07 09:26:13.875 311 12578.67 288.43 54684.03 88888.00 2013-11-07 09:26:14.000 311 12578.65 288.43 54683.97 88888.00 2013-11-07 09:26:14.125 311 12578.67 288.40 54684.03 88888.00 2013-11-07 09:26:14.250 311 12578.67 288.38 54684.03 88888.00 2013-11-07 09:26:14.375 311 12578.65 288.40 54684.00 88888.00 2013-11-07 09:26:14.500 311 12578.65 288.40 54683.97 88888.00 2013-11-07 09:26:14.625 311 12578.77 288.40 54684.00 88888.00 2013-11-07 09:26:14.750 311 12578.77 288.38 54684.03 88888.00 2013-11-07 09:26:14.875 311 12578.70 288.35 54684.03 88888.00 2013-11-07 09:26:15.000 311 12578.70 288.38 54684.03 88888.00 2013-11-07 09:26:15.125 311 12578.75 288.35 54684.05 88888.00 2013-11-07 09:26:15.250 311 12578.70 288.30 54684.03 88888.00 2013-11-07 09:26:15.375 311 12578.62 288.30 54684.00 88888.00 2013-11-07 09:26:15.500 311 12578.65 288.30 54684.00 88888.00 2013-11-07 09:26:15.625 311 12578.75 288.27 54684.00 88888.00 2013-11-07 09:26:15.750 311 12578.75 288.27 54684.03 88888.00 2013-11-07 09:26:15.875 311 12578.70 288.25 54684.00 88888.00 2013-11-07 09:26:16.000 311 12578.65 288.25 54683.97 88888.00 2013-11-07 09:26:16.125 311 12578.65 288.27 54684.00 88888.00 2013-11-07 09:26:16.250 311 12578.60 288.25 54684.03 88888.00 2013-11-07 09:26:16.375 311 12578.60 288.23 54684.03 88888.00 2013-11-07 09:26:16.500 311 12578.70 288.20 54684.00 88888.00 2013-11-07 09:26:16.625 311 12578.67 288.23 54684.00 88888.00 2013-11-07 09:26:16.750 311 12578.67 288.23 54683.97 88888.00 2013-11-07 09:26:16.875 311 12578.60 288.20 54684.00 88888.00 2013-11-07 09:26:17.000 311 12578.50 288.20 54683.97 88888.00 2013-11-07 09:26:17.125 311 12578.42 288.15 54683.97 88888.00 2013-11-07 09:26:17.250 311 12578.45 288.15 54684.00 88888.00 2013-11-07 09:26:17.375 311 12578.58 288.18 54683.97 88888.00 2013-11-07 09:26:17.500 311 12578.60 288.12 54683.97 88888.00 2013-11-07 09:26:17.625 311 12578.60 288.10 54683.97 88888.00 2013-11-07 09:26:17.750 311 12578.60 288.15 54683.97 88888.00 2013-11-07 09:26:17.875 311 12578.60 288.18 54684.03 88888.00 2013-11-07 09:26:18.000 311 12578.62 288.15 54684.00 88888.00 2013-11-07 09:26:18.125 311 12578.58 288.12 54684.00 88888.00 2013-11-07 09:26:18.250 311 12578.48 288.07 54684.00 88888.00 2013-11-07 09:26:18.375 311 12578.50 288.12 54684.00 88888.00 2013-11-07 09:26:18.500 311 12578.50 288.12 54684.00 88888.00 2013-11-07 09:26:18.625 311 12578.50 288.12 54684.00 88888.00 2013-11-07 09:26:18.750 311 12578.55 288.12 54684.00 88888.00 2013-11-07 09:26:18.875 311 12578.50 288.12 54683.97 88888.00 2013-11-07 09:26:19.000 311 12578.48 288.10 54683.95 88888.00 2013-11-07 09:26:19.125 311 12578.45 288.10 54683.95 88888.00 2013-11-07 09:26:19.250 311 12578.48 288.12 54683.97 88888.00 2013-11-07 09:26:19.375 311 12578.55 288.15 54683.97 88888.00 2013-11-07 09:26:19.500 311 12578.55 288.15 54683.95 88888.00 2013-11-07 09:26:19.625 311 12578.52 288.12 54683.93 88888.00 2013-11-07 09:26:19.750 311 12578.55 288.10 54683.93 88888.00 2013-11-07 09:26:19.875 311 12578.60 288.12 54683.93 88888.00 2013-11-07 09:26:20.000 311 12578.55 288.15 54683.93 88888.00 2013-11-07 09:26:20.125 311 12578.50 288.12 54683.93 88888.00 2013-11-07 09:26:20.250 311 12578.52 288.10 54683.95 88888.00 2013-11-07 09:26:20.375 311 12578.62 288.07 54683.95 88888.00 2013-11-07 09:26:20.500 311 12578.62 288.07 54683.95 88888.00 2013-11-07 09:26:20.625 311 12578.67 288.12 54683.95 88888.00 2013-11-07 09:26:20.750 311 12578.62 288.15 54683.93 88888.00 2013-11-07 09:26:20.875 311 12578.60 288.15 54683.93 88888.00 2013-11-07 09:26:21.000 311 12578.55 288.10 54683.90 88888.00 2013-11-07 09:26:21.125 311 12578.48 288.10 54683.93 88888.00 2013-11-07 09:26:21.250 311 12578.45 288.10 54683.93 88888.00 2013-11-07 09:26:21.375 311 12578.55 288.12 54683.90 88888.00 2013-11-07 09:26:21.500 311 12578.55 288.12 54683.95 88888.00 2013-11-07 09:26:21.625 311 12578.48 288.10 54683.90 88888.00 2013-11-07 09:26:21.750 311 12578.38 288.07 54683.90 88888.00 2013-11-07 09:26:21.875 311 12578.42 288.07 54683.90 88888.00 2013-11-07 09:26:22.000 311 12578.48 288.12 54683.90 88888.00 2013-11-07 09:26:22.125 311 12578.52 288.12 54683.93 88888.00 2013-11-07 09:26:22.250 311 12578.55 288.12 54683.93 88888.00 2013-11-07 09:26:22.375 311 12578.67 288.10 54683.93 88888.00 2013-11-07 09:26:22.500 311 12578.65 288.10 54683.95 88888.00 2013-11-07 09:26:22.625 311 12578.62 288.15 54683.95 88888.00 2013-11-07 09:26:22.750 311 12578.58 288.12 54683.95 88888.00 2013-11-07 09:26:22.875 311 12578.52 288.12 54683.93 88888.00 2013-11-07 09:26:23.000 311 12578.52 288.10 54683.90 88888.00 2013-11-07 09:26:23.125 311 12578.55 288.10 54683.93 88888.00 2013-11-07 09:26:23.250 311 12578.52 288.07 54683.88 88888.00 2013-11-07 09:26:23.375 311 12578.50 288.07 54683.85 88888.00 2013-11-07 09:26:23.500 311 12578.52 288.05 54683.88 88888.00 2013-11-07 09:26:23.625 311 12578.58 288.05 54683.88 88888.00 2013-11-07 09:26:23.750 311 12578.60 288.07 54683.90 88888.00 2013-11-07 09:26:23.875 311 12578.62 288.07 54683.90 88888.00 2013-11-07 09:26:24.000 311 12578.60 288.05 54683.90 88888.00 2013-11-07 09:26:24.125 311 12578.55 288.05 54683.90 88888.00 2013-11-07 09:26:24.250 311 12578.50 288.00 54683.93 88888.00 2013-11-07 09:26:24.375 311 12578.52 288.02 54683.90 88888.00 2013-11-07 09:26:24.500 311 12578.52 288.00 54683.90 88888.00 2013-11-07 09:26:24.625 311 12578.48 288.00 54683.88 88888.00 2013-11-07 09:26:24.750 311 12578.48 287.98 54683.88 88888.00 2013-11-07 09:26:24.875 311 12578.50 287.98 54683.88 88888.00 2013-11-07 09:26:25.000 311 12578.48 287.95 54683.90 88888.00 2013-11-07 09:26:25.125 311 12578.55 287.98 54683.93 88888.00 2013-11-07 09:26:25.250 311 12578.52 287.98 54683.93 88888.00 2013-11-07 09:26:25.375 311 12578.45 287.98 54683.93 88888.00 2013-11-07 09:26:25.500 311 12578.30 287.98 54683.90 88888.00 2013-11-07 09:26:25.625 311 12578.30 287.95 54683.90 88888.00 2013-11-07 09:26:25.750 311 12578.35 287.93 54683.93 88888.00 2013-11-07 09:26:25.875 311 12578.33 287.90 54683.93 88888.00 2013-11-07 09:26:26.000 311 12578.27 287.93 54683.93 88888.00 2013-11-07 09:26:26.125 311 12578.23 287.90 54683.93 88888.00 2013-11-07 09:26:26.250 311 12578.20 287.88 54683.93 88888.00 2013-11-07 09:26:26.375 311 12578.23 287.93 54683.90 88888.00 2013-11-07 09:26:26.500 311 12578.17 287.90 54683.93 88888.00 2013-11-07 09:26:26.625 311 12578.20 287.90 54683.93 88888.00 2013-11-07 09:26:26.750 311 12578.23 287.90 54683.90 88888.00 2013-11-07 09:26:26.875 311 12578.23 287.85 54683.93 88888.00 2013-11-07 09:26:27.000 311 12578.17 287.85 54683.93 88888.00 2013-11-07 09:26:27.125 311 12578.12 287.88 54683.95 88888.00 2013-11-07 09:26:27.250 311 12578.08 287.88 54683.95 88888.00 2013-11-07 09:26:27.375 311 12578.05 287.85 54683.95 88888.00 2013-11-07 09:26:27.500 311 12578.00 287.85 54683.97 88888.00 2013-11-07 09:26:27.625 311 12578.02 287.85 54683.97 88888.00 2013-11-07 09:26:27.750 311 12578.08 287.88 54683.95 88888.00 2013-11-07 09:26:27.875 311 12578.08 287.82 54683.93 88888.00 2013-11-07 09:26:28.000 311 12578.08 287.80 54683.90 88888.00 2013-11-07 09:26:28.125 311 12578.02 287.82 54683.90 88888.00 2013-11-07 09:26:28.250 311 12577.85 287.80 54683.90 88888.00 2013-11-07 09:26:28.375 311 12577.85 287.80 54683.90 88888.00 2013-11-07 09:26:28.500 311 12577.85 287.77 54683.90 88888.00 2013-11-07 09:26:28.625 311 12577.92 287.75 54683.90 88888.00 2013-11-07 09:26:28.750 311 12577.92 287.75 54683.93 88888.00 2013-11-07 09:26:28.875 311 12577.95 287.80 54683.95 88888.00 2013-11-07 09:26:29.000 311 12577.95 287.82 54683.95 88888.00 2013-11-07 09:26:29.125 311 12577.88 287.77 54683.93 88888.00 2013-11-07 09:26:29.250 311 12577.77 287.75 54683.93 88888.00 2013-11-07 09:26:29.375 311 12577.83 287.77 54683.95 88888.00 2013-11-07 09:26:29.500 311 12577.80 287.75 54683.93 88888.00 2013-11-07 09:26:29.625 311 12577.77 287.77 54683.93 88888.00 2013-11-07 09:26:29.750 311 12577.80 287.75 54683.95 88888.00 2013-11-07 09:26:29.875 311 12577.77 287.75 54683.93 88888.00 2013-11-07 09:26:30.000 311 12577.73 287.77 54683.93 88888.00 2013-11-07 09:26:30.125 311 12577.65 287.75 54683.93 88888.00 2013-11-07 09:26:30.250 311 12577.62 287.73 54683.95 88888.00 2013-11-07 09:26:30.375 311 12577.67 287.73 54683.93 88888.00 2013-11-07 09:26:30.500 311 12577.70 287.77 54683.95 88888.00 2013-11-07 09:26:30.625 311 12577.73 287.77 54683.93 88888.00 2013-11-07 09:26:30.750 311 12577.67 287.75 54683.90 88888.00 2013-11-07 09:26:30.875 311 12577.65 287.77 54683.93 88888.00 2013-11-07 09:26:31.000 311 12577.65 287.75 54683.97 88888.00 2013-11-07 09:26:31.125 311 12577.70 287.75 54683.97 88888.00 2013-11-07 09:26:31.250 311 12577.58 287.73 54683.95 88888.00 2013-11-07 09:26:31.375 311 12577.62 287.73 54683.93 88888.00 2013-11-07 09:26:31.500 311 12577.58 287.73 54683.93 88888.00 2013-11-07 09:26:31.625 311 12577.55 287.70 54683.93 88888.00 2013-11-07 09:26:31.750 311 12577.58 287.70 54683.93 88888.00 2013-11-07 09:26:31.875 311 12577.52 287.65 54683.95 88888.00 2013-11-07 09:26:32.000 311 12577.48 287.68 54683.93 88888.00 2013-11-07 09:26:32.125 311 12577.58 287.70 54683.93 88888.00 2013-11-07 09:26:32.250 311 12577.60 287.73 54683.93 88888.00 2013-11-07 09:26:32.375 311 12577.52 287.68 54683.88 88888.00 2013-11-07 09:26:32.500 311 12577.48 287.68 54683.90 88888.00 2013-11-07 09:26:32.625 311 12577.45 287.65 54683.90 88888.00 2013-11-07 09:26:32.750 311 12577.48 287.68 54683.90 88888.00 2013-11-07 09:26:32.875 311 12577.50 287.68 54683.93 88888.00 2013-11-07 09:26:33.000 311 12577.48 287.65 54683.90 88888.00 2013-11-07 09:26:33.125 311 12577.42 287.68 54683.90 88888.00 2013-11-07 09:26:33.250 311 12577.40 287.65 54683.93 88888.00 2013-11-07 09:26:33.375 311 12577.42 287.65 54683.90 88888.00 2013-11-07 09:26:33.500 311 12577.42 287.62 54683.88 88888.00 2013-11-07 09:26:33.625 311 12577.48 287.60 54683.90 88888.00 2013-11-07 09:26:33.750 311 12577.50 287.60 54683.93 88888.00 2013-11-07 09:26:33.875 311 12577.48 287.62 54683.93 88888.00 2013-11-07 09:26:34.000 311 12577.48 287.62 54683.90 88888.00 2013-11-07 09:26:34.125 311 12577.38 287.60 54683.88 88888.00 2013-11-07 09:26:34.250 311 12577.35 287.57 54683.90 88888.00 2013-11-07 09:26:34.375 311 12577.33 287.60 54683.90 88888.00 2013-11-07 09:26:34.500 311 12577.17 287.62 54683.88 88888.00 2013-11-07 09:26:34.625 311 12577.20 287.62 54683.88 88888.00 2013-11-07 09:26:34.750 311 12577.17 287.57 54683.88 88888.00 2013-11-07 09:26:34.875 311 12577.12 287.57 54683.90 88888.00 2013-11-07 09:26:35.000 311 12577.12 287.62 54683.93 88888.00 2013-11-07 09:26:35.125 311 12577.05 287.60 54683.90 88888.00 2013-11-07 09:26:35.250 311 12576.98 287.57 54683.90 88888.00 2013-11-07 09:26:35.375 311 12576.95 287.57 54683.88 88888.00 2013-11-07 09:26:35.500 311 12576.92 287.57 54683.90 88888.00 2013-11-07 09:26:35.625 311 12576.92 287.60 54683.93 88888.00 2013-11-07 09:26:35.750 311 12576.90 287.57 54683.90 88888.00 2013-11-07 09:26:35.875 311 12576.88 287.60 54683.88 88888.00 2013-11-07 09:26:36.000 311 12576.83 287.60 54683.90 88888.00 2013-11-07 09:26:36.125 311 12576.80 287.57 54683.93 88888.00 2013-11-07 09:26:36.250 311 12576.73 287.55 54683.90 88888.00 2013-11-07 09:26:36.375 311 12576.73 287.50 54683.90 88888.00 2013-11-07 09:26:36.500 311 12576.75 287.52 54683.90 88888.00 2013-11-07 09:26:36.625 311 12576.70 287.55 54683.93 88888.00 2013-11-07 09:26:36.750 311 12576.67 287.55 54683.93 88888.00 2013-11-07 09:26:36.875 311 12576.62 287.52 54683.93 88888.00 2013-11-07 09:26:37.000 311 12576.58 287.50 54683.90 88888.00 2013-11-07 09:26:37.125 311 12576.58 287.50 54683.90 88888.00 2013-11-07 09:26:37.250 311 12576.52 287.48 54683.90 88888.00 2013-11-07 09:26:37.375 311 12576.48 287.45 54683.88 88888.00 2013-11-07 09:26:37.500 311 12576.45 287.45 54683.88 88888.00 2013-11-07 09:26:37.625 311 12576.40 287.43 54683.90 88888.00 2013-11-07 09:26:37.750 311 12576.38 287.43 54683.90 88888.00 2013-11-07 09:26:37.875 311 12576.38 287.45 54683.90 88888.00 2013-11-07 09:26:38.000 311 12576.40 287.45 54683.88 88888.00 2013-11-07 09:26:38.125 311 12576.45 287.40 54683.88 88888.00 2013-11-07 09:26:38.250 311 12576.45 287.35 54683.88 88888.00 2013-11-07 09:26:38.375 311 12576.42 287.38 54683.88 88888.00 2013-11-07 09:26:38.500 311 12576.33 287.38 54683.82 88888.00 2013-11-07 09:26:38.625 311 12576.35 287.38 54683.88 88888.00 2013-11-07 09:26:38.750 311 12576.38 287.38 54683.88 88888.00 2013-11-07 09:26:38.875 311 12576.38 287.35 54683.82 88888.00 2013-11-07 09:26:39.000 311 12576.38 287.32 54683.82 88888.00 2013-11-07 09:26:39.125 311 12576.40 287.35 54683.85 88888.00 2013-11-07 09:26:39.250 311 12576.38 287.32 54683.82 88888.00 2013-11-07 09:26:39.375 311 12576.35 287.30 54683.82 88888.00 2013-11-07 09:26:39.500 311 12576.35 287.32 54683.82 88888.00 2013-11-07 09:26:39.625 311 12576.40 287.35 54683.85 88888.00 2013-11-07 09:26:39.750 311 12576.38 287.32 54683.82 88888.00 2013-11-07 09:26:39.875 311 12576.35 287.32 54683.82 88888.00 2013-11-07 09:26:40.000 311 12576.33 287.32 54683.80 88888.00 2013-11-07 09:26:40.125 311 12576.35 287.35 54683.80 88888.00 2013-11-07 09:26:40.250 311 12576.35 287.32 54683.78 88888.00 2013-11-07 09:26:40.375 311 12576.40 287.32 54683.70 88888.00 2013-11-07 09:26:40.500 311 12576.38 287.32 54683.70 88888.00 2013-11-07 09:26:40.625 311 12576.40 287.32 54683.72 88888.00 2013-11-07 09:26:40.750 311 12576.42 287.35 54683.72 88888.00 2013-11-07 09:26:40.875 311 12576.40 287.38 54683.72 88888.00 2013-11-07 09:26:41.000 311 12576.42 287.43 54683.70 88888.00 2013-11-07 09:26:41.125 311 12576.42 287.40 54683.72 88888.00 2013-11-07 09:26:41.250 311 12576.38 287.40 54683.70 88888.00 2013-11-07 09:26:41.375 311 12576.48 287.40 54683.70 88888.00 2013-11-07 09:26:41.500 311 12576.45 287.40 54683.70 88888.00 2013-11-07 09:26:41.625 311 12576.38 287.43 54683.68 88888.00 2013-11-07 09:26:41.750 311 12576.40 287.48 54683.65 88888.00 2013-11-07 09:26:41.875 311 12576.48 287.48 54683.62 88888.00 2013-11-07 09:26:42.000 311 12576.52 287.43 54683.60 88888.00 2013-11-07 09:26:42.125 311 12576.42 287.38 54683.60 88888.00 2013-11-07 09:26:42.250 311 12576.42 287.43 54683.62 88888.00 2013-11-07 09:26:42.375 311 12576.48 287.45 54683.68 88888.00 2013-11-07 09:26:42.500 311 12576.42 287.48 54683.62 88888.00 2013-11-07 09:26:42.625 311 12576.38 287.40 54683.60 88888.00 2013-11-07 09:26:42.750 311 12576.45 287.43 54683.60 88888.00 2013-11-07 09:26:42.875 311 12576.50 287.45 54683.60 88888.00 2013-11-07 09:26:43.000 311 12576.58 287.45 54683.60 88888.00 2013-11-07 09:26:43.125 311 12576.62 287.45 54683.60 88888.00 2013-11-07 09:26:43.250 311 12576.58 287.38 54683.60 88888.00 2013-11-07 09:26:43.375 311 12576.50 287.40 54683.55 88888.00 2013-11-07 09:26:43.500 311 12576.48 287.40 54683.57 88888.00 2013-11-07 09:26:43.625 311 12576.42 287.40 54683.55 88888.00 2013-11-07 09:26:43.750 311 12576.48 287.38 54683.55 88888.00 2013-11-07 09:26:43.875 311 12576.55 287.40 54683.55 88888.00 2013-11-07 09:26:44.000 311 12576.58 287.38 54683.57 88888.00 2013-11-07 09:26:44.125 311 12576.58 287.38 54683.57 88888.00 2013-11-07 09:26:44.250 311 12576.52 287.35 54683.57 88888.00 2013-11-07 09:26:44.375 311 12576.52 287.38 54683.53 88888.00 2013-11-07 09:26:44.500 311 12576.58 287.38 54683.50 88888.00 2013-11-07 09:26:44.625 311 12576.58 287.38 54683.50 88888.00 2013-11-07 09:26:44.750 311 12576.55 287.35 54683.50 88888.00 2013-11-07 09:26:44.875 311 12576.55 287.35 54683.53 88888.00 2013-11-07 09:26:45.000 311 12576.55 287.32 54683.53 88888.00 2013-11-07 09:26:45.125 311 12576.48 287.32 54683.53 88888.00 2013-11-07 09:26:45.250 311 12576.45 287.32 54683.53 88888.00 2013-11-07 09:26:45.375 311 12576.50 287.30 54683.53 88888.00 2013-11-07 09:26:45.500 311 12576.48 287.30 54683.53 88888.00 2013-11-07 09:26:45.625 311 12576.45 287.32 54683.53 88888.00 2013-11-07 09:26:45.750 311 12576.48 287.27 54683.53 88888.00 2013-11-07 09:26:45.875 311 12576.48 287.30 54683.50 88888.00 2013-11-07 09:26:46.000 311 12576.48 287.32 54683.47 88888.00 2013-11-07 09:26:46.125 311 12576.45 287.30 54683.47 88888.00 2013-11-07 09:26:46.250 311 12576.40 287.25 54683.47 88888.00 2013-11-07 09:26:46.375 311 12576.45 287.25 54683.45 88888.00 2013-11-07 09:26:46.500 311 12576.42 287.27 54683.45 88888.00 2013-11-07 09:26:46.625 311 12576.38 287.30 54683.47 88888.00 2013-11-07 09:26:46.750 311 12576.35 287.30 54683.47 88888.00 2013-11-07 09:26:46.875 311 12576.38 287.25 54683.47 88888.00 2013-11-07 09:26:47.000 311 12576.40 287.27 54683.45 88888.00 2013-11-07 09:26:47.125 311 12576.45 287.27 54683.45 88888.00 2013-11-07 09:26:47.250 311 12576.40 287.25 54683.45 88888.00 2013-11-07 09:26:47.375 311 12576.40 287.23 54683.43 88888.00 2013-11-07 09:26:47.500 311 12576.40 287.23 54683.45 88888.00 2013-11-07 09:26:47.625 311 12576.38 287.25 54683.43 88888.00 2013-11-07 09:26:47.750 311 12576.30 287.27 54683.43 88888.00 2013-11-07 09:26:47.875 311 12576.27 287.27 54683.43 88888.00 2013-11-07 09:26:48.000 311 12576.30 287.27 54683.40 88888.00 2013-11-07 09:26:48.125 311 12576.30 287.27 54683.43 88888.00 2013-11-07 09:26:48.250 311 12576.27 287.27 54683.43 88888.00 2013-11-07 09:26:48.375 311 12576.33 287.25 54683.40 88888.00 2013-11-07 09:26:48.500 311 12576.33 287.25 54683.38 88888.00 2013-11-07 09:26:48.625 311 12576.30 287.25 54683.40 88888.00 2013-11-07 09:26:48.750 311 12576.27 287.25 54683.40 88888.00 2013-11-07 09:26:48.875 311 12576.25 287.23 54683.40 88888.00 2013-11-07 09:26:49.000 311 12576.27 287.23 54683.43 88888.00 2013-11-07 09:26:49.125 311 12576.25 287.25 54683.40 88888.00 2013-11-07 09:26:49.250 311 12576.23 287.27 54683.43 88888.00 2013-11-07 09:26:49.375 311 12576.27 287.30 54683.43 88888.00 2013-11-07 09:26:49.500 311 12576.27 287.25 54683.40 88888.00 2013-11-07 09:26:49.625 311 12576.20 287.23 54683.40 88888.00 2013-11-07 09:26:49.750 311 12576.10 287.25 54683.35 88888.00 2013-11-07 09:26:49.875 311 12576.10 287.27 54683.35 88888.00 2013-11-07 09:26:50.000 311 12576.08 287.25 54683.32 88888.00 2013-11-07 09:26:50.125 311 12576.10 287.25 54683.38 88888.00 2013-11-07 09:26:50.250 311 12576.10 287.25 54683.38 88888.00 2013-11-07 09:26:50.375 311 12576.15 287.23 54683.38 88888.00 2013-11-07 09:26:50.500 311 12576.17 287.27 54683.40 88888.00 2013-11-07 09:26:50.625 311 12576.12 287.25 54683.40 88888.00 2013-11-07 09:26:50.750 311 12576.10 287.25 54683.35 88888.00 2013-11-07 09:26:50.875 311 12576.05 287.23 54683.32 88888.00 2013-11-07 09:26:51.000 311 12576.02 287.23 54683.32 88888.00 2013-11-07 09:26:51.125 311 12576.02 287.25 54683.32 88888.00 2013-11-07 09:26:51.250 311 12576.02 287.25 54683.35 88888.00 2013-11-07 09:26:51.375 311 12575.98 287.30 54683.35 88888.00 2013-11-07 09:26:51.500 311 12575.92 287.27 54683.35 88888.00 2013-11-07 09:26:51.625 311 12575.90 287.25 54683.30 88888.00 2013-11-07 09:26:51.750 311 12575.88 287.25 54683.30 88888.00 2013-11-07 09:26:51.875 311 12575.88 287.25 54683.30 88888.00 2013-11-07 09:26:52.000 311 12575.92 287.25 54683.28 88888.00 2013-11-07 09:26:52.125 311 12575.95 287.27 54683.28 88888.00 2013-11-07 09:26:52.250 311 12575.98 287.27 54683.28 88888.00 2013-11-07 09:26:52.375 311 12575.95 287.27 54683.28 88888.00 2013-11-07 09:26:52.500 311 12575.95 287.30 54683.28 88888.00 2013-11-07 09:26:52.625 311 12575.92 287.27 54683.28 88888.00 2013-11-07 09:26:52.750 311 12575.95 287.27 54683.28 88888.00 2013-11-07 09:26:52.875 311 12576.00 287.30 54683.30 88888.00 2013-11-07 09:26:53.000 311 12575.98 287.32 54683.30 88888.00 2013-11-07 09:26:53.125 311 12575.95 287.32 54683.28 88888.00 2013-11-07 09:26:53.250 311 12575.90 287.30 54683.25 88888.00 2013-11-07 09:26:53.375 311 12575.98 287.32 54683.25 88888.00 2013-11-07 09:26:53.500 311 12576.00 287.35 54683.28 88888.00 2013-11-07 09:26:53.625 311 12576.00 287.38 54683.25 88888.00 2013-11-07 09:26:53.750 311 12576.05 287.40 54683.22 88888.00 2013-11-07 09:26:53.875 311 12576.05 287.43 54683.22 88888.00 2013-11-07 09:26:54.000 311 12575.98 287.43 54683.22 88888.00 2013-11-07 09:26:54.125 311 12575.95 287.48 54683.25 88888.00 2013-11-07 09:26:54.250 311 12575.95 287.48 54683.25 88888.00 2013-11-07 09:26:54.375 311 12575.98 287.48 54683.25 88888.00 2013-11-07 09:26:54.500 311 12575.90 287.50 54683.22 88888.00 2013-11-07 09:26:54.625 311 12575.90 287.55 54683.20 88888.00 2013-11-07 09:26:54.750 311 12575.88 287.57 54683.22 88888.00 2013-11-07 09:26:54.875 311 12575.90 287.55 54683.20 88888.00 2013-11-07 09:26:55.000 311 12575.85 287.55 54683.18 88888.00 2013-11-07 09:26:55.125 311 12575.85 287.55 54683.20 88888.00 2013-11-07 09:26:55.250 311 12575.77 287.55 54683.20 88888.00 2013-11-07 09:26:55.375 311 12575.83 287.60 54683.18 88888.00 2013-11-07 09:26:55.500 311 12575.85 287.57 54683.18 88888.00 2013-11-07 09:26:55.625 311 12575.85 287.60 54683.18 88888.00 2013-11-07 09:26:55.750 311 12575.83 287.65 54683.18 88888.00 2013-11-07 09:26:55.875 311 12575.85 287.60 54683.18 88888.00 2013-11-07 09:26:56.000 311 12575.83 287.60 54683.15 88888.00 2013-11-07 09:26:56.125 311 12575.83 287.60 54683.15 88888.00 2013-11-07 09:26:56.250 311 12575.73 287.62 54683.12 88888.00 2013-11-07 09:26:56.375 311 12575.70 287.65 54683.12 88888.00 2013-11-07 09:26:56.500 311 12575.73 287.62 54683.12 88888.00 2013-11-07 09:26:56.625 311 12575.70 287.68 54683.10 88888.00 2013-11-07 09:26:56.750 311 12575.73 287.68 54683.10 88888.00 2013-11-07 09:26:56.875 311 12575.67 287.68 54683.10 88888.00 2013-11-07 09:26:57.000 311 12575.67 287.65 54683.07 88888.00 2013-11-07 09:26:57.125 311 12575.60 287.68 54683.07 88888.00 2013-11-07 09:26:57.250 311 12575.55 287.70 54683.07 88888.00 2013-11-07 09:26:57.375 311 12575.55 287.68 54683.07 88888.00 2013-11-07 09:26:57.500 311 12575.55 287.65 54683.07 88888.00 2013-11-07 09:26:57.625 311 12575.55 287.65 54683.07 88888.00 2013-11-07 09:26:57.750 311 12575.52 287.70 54683.07 88888.00 2013-11-07 09:26:57.875 311 12575.50 287.68 54683.07 88888.00 2013-11-07 09:26:58.000 311 12575.42 287.65 54683.05 88888.00 2013-11-07 09:26:58.125 311 12575.40 287.62 54683.05 88888.00 2013-11-07 09:26:58.250 311 12575.38 287.68 54683.07 88888.00 2013-11-07 09:26:58.375 311 12575.42 287.68 54683.07 88888.00 2013-11-07 09:26:58.500 311 12575.33 287.65 54683.07 88888.00 2013-11-07 09:26:58.625 311 12575.30 287.65 54683.07 88888.00 2013-11-07 09:26:58.750 311 12575.30 287.70 54683.10 88888.00 2013-11-07 09:26:58.875 311 12575.27 287.70 54683.07 88888.00 2013-11-07 09:26:59.000 311 12575.25 287.68 54683.05 88888.00 2013-11-07 09:26:59.125 311 12575.25 287.65 54683.05 88888.00 2013-11-07 09:26:59.250 311 12575.23 287.62 54683.05 88888.00 2013-11-07 09:26:59.375 311 12575.27 287.62 54683.05 88888.00 2013-11-07 09:26:59.500 311 12575.25 287.60 54683.05 88888.00 2013-11-07 09:26:59.625 311 12575.20 287.60 54683.03 88888.00 2013-11-07 09:26:59.750 311 12575.20 287.60 54683.03 88888.00 2013-11-07 09:26:59.875 311 12575.20 287.60 54683.03 88888.00 2013-11-07 09:27:00.000 311 12575.20 287.60 54683.00 88888.00 2013-11-07 09:27:00.125 311 12575.12 287.57 54682.97 88888.00 2013-11-07 09:27:00.250 311 12574.92 287.52 54683.03 88888.00 2013-11-07 09:27:00.375 311 12574.88 287.52 54683.05 88888.00 2013-11-07 09:27:00.500 311 12574.95 287.50 54683.03 88888.00 2013-11-07 09:27:00.625 311 12575.00 287.48 54683.00 88888.00 2013-11-07 09:27:00.750 311 12574.95 287.50 54683.03 88888.00 2013-11-07 09:27:00.875 311 12574.85 287.48 54683.03 88888.00 2013-11-07 09:27:01.000 311 12574.83 287.45 54683.00 88888.00 2013-11-07 09:27:01.125 311 12574.80 287.48 54683.00 88888.00 2013-11-07 09:27:01.250 311 12574.77 287.40 54683.00 88888.00 2013-11-07 09:27:01.375 311 12574.80 287.40 54683.03 88888.00 2013-11-07 09:27:01.500 311 12574.83 287.38 54683.00 88888.00 2013-11-07 09:27:01.625 311 12574.83 287.38 54682.95 88888.00 2013-11-07 09:27:01.750 311 12574.80 287.35 54682.97 88888.00 2013-11-07 09:27:01.875 311 12574.83 287.35 54683.00 88888.00 2013-11-07 09:27:02.000 311 12574.85 287.30 54682.97 88888.00 2013-11-07 09:27:02.125 311 12574.80 287.27 54682.97 88888.00 2013-11-07 09:27:02.250 311 12574.73 287.25 54682.97 88888.00 2013-11-07 09:27:02.375 311 12574.75 287.25 54682.97 88888.00 2013-11-07 09:27:02.500 311 12574.73 287.30 54682.97 88888.00 2013-11-07 09:27:02.625 311 12574.62 287.23 54683.00 88888.00 2013-11-07 09:27:02.750 311 12574.65 287.20 54682.97 88888.00 2013-11-07 09:27:02.875 311 12574.70 287.20 54682.97 88888.00 2013-11-07 09:27:03.000 311 12574.73 287.20 54682.97 88888.00 2013-11-07 09:27:03.125 311 12574.70 287.20 54682.95 88888.00 2013-11-07 09:27:03.250 311 12574.67 287.15 54682.95 88888.00 2013-11-07 09:27:03.375 311 12574.67 287.10 54682.90 88888.00 2013-11-07 09:27:03.500 311 12574.67 287.05 54682.90 88888.00 2013-11-07 09:27:03.625 311 12574.73 287.07 54682.90 88888.00 2013-11-07 09:27:03.750 311 12574.75 287.07 54682.93 88888.00 2013-11-07 09:27:03.875 311 12574.73 287.10 54682.93 88888.00 2013-11-07 09:27:04.000 311 12574.75 287.05 54682.90 88888.00 2013-11-07 09:27:04.125 311 12574.75 287.02 54682.90 88888.00 2013-11-07 09:27:04.250 311 12574.73 287.00 54682.90 88888.00 2013-11-07 09:27:04.375 311 12574.75 287.02 54682.88 88888.00 2013-11-07 09:27:04.500 311 12574.70 287.00 54682.88 88888.00 2013-11-07 09:27:04.625 311 12574.62 286.98 54682.88 88888.00 2013-11-07 09:27:04.750 311 12574.67 286.95 54682.88 88888.00 2013-11-07 09:27:04.875 311 12574.73 286.95 54682.82 88888.00 2013-11-07 09:27:05.000 311 12574.70 286.93 54682.80 88888.00 2013-11-07 09:27:05.125 311 12574.67 286.93 54682.82 88888.00 2013-11-07 09:27:05.250 311 12574.70 286.88 54682.82 88888.00 2013-11-07 09:27:05.375 311 12574.73 286.90 54682.82 88888.00 2013-11-07 09:27:05.500 311 12574.73 286.90 54682.82 88888.00 2013-11-07 09:27:05.625 311 12574.70 286.88 54682.80 88888.00 2013-11-07 09:27:05.750 311 12574.67 286.88 54682.80 88888.00 2013-11-07 09:27:05.875 311 12574.62 286.85 54682.80 88888.00 2013-11-07 09:27:06.000 311 12574.62 286.85 54682.78 88888.00 2013-11-07 09:27:06.125 311 12574.62 286.88 54682.78 88888.00 2013-11-07 09:27:06.250 311 12574.62 286.85 54682.75 88888.00 2013-11-07 09:27:06.375 311 12574.67 286.85 54682.78 88888.00 2013-11-07 09:27:06.500 311 12574.65 286.82 54682.72 88888.00 2013-11-07 09:27:06.625 311 12574.65 286.85 54682.75 88888.00 2013-11-07 09:27:06.750 311 12574.75 286.88 54682.75 88888.00 2013-11-07 09:27:06.875 311 12574.73 286.82 54682.75 88888.00 2013-11-07 09:27:07.000 311 12574.70 286.82 54682.72 88888.00 2013-11-07 09:27:07.125 311 12574.70 286.80 54682.72 88888.00 2013-11-07 09:27:07.250 311 12574.70 286.82 54682.75 88888.00 2013-11-07 09:27:07.375 311 12574.67 286.85 54682.70 88888.00 2013-11-07 09:27:07.500 311 12574.62 286.88 54682.70 88888.00 2013-11-07 09:27:07.625 311 12574.65 286.80 54682.68 88888.00 2013-11-07 09:27:07.750 311 12574.67 286.80 54682.65 88888.00 2013-11-07 09:27:07.875 311 12574.70 286.85 54682.68 88888.00 2013-11-07 09:27:08.000 311 12574.73 286.88 54682.68 88888.00 2013-11-07 09:27:08.125 311 12574.77 286.85 54682.68 88888.00 2013-11-07 09:27:08.250 311 12574.73 286.82 54682.68 88888.00 2013-11-07 09:27:08.375 311 12574.70 286.85 54682.65 88888.00 2013-11-07 09:27:08.500 311 12574.73 286.85 54682.62 88888.00 2013-11-07 09:27:08.625 311 12574.77 286.82 54682.62 88888.00 2013-11-07 09:27:08.750 311 12574.77 286.85 54682.65 88888.00 2013-11-07 09:27:08.875 311 12574.75 286.90 54682.60 88888.00 2013-11-07 09:27:09.000 311 12574.70 286.85 54682.55 88888.00 2013-11-07 09:27:09.125 311 12574.70 286.77 54682.60 88888.00 2013-11-07 09:27:09.250 311 12574.70 286.80 54682.60 88888.00 2013-11-07 09:27:09.375 311 12574.75 286.85 54682.62 88888.00 2013-11-07 09:27:09.500 311 12574.73 286.85 54682.60 88888.00 2013-11-07 09:27:09.625 311 12574.73 286.85 54682.60 88888.00 2013-11-07 09:27:09.750 311 12574.75 286.88 54682.57 88888.00 2013-11-07 09:27:09.875 311 12574.73 286.82 54682.55 88888.00 2013-11-07 09:27:10.000 311 12574.70 286.82 54682.57 88888.00 2013-11-07 09:27:10.125 311 12574.65 286.82 54682.57 88888.00 2013-11-07 09:27:10.250 311 12574.65 286.82 54682.55 88888.00 2013-11-07 09:27:10.375 311 12574.70 286.82 54682.55 88888.00 2013-11-07 09:27:10.500 311 12574.60 286.82 54682.57 88888.00 2013-11-07 09:27:10.625 311 12574.58 286.85 54682.55 88888.00 2013-11-07 09:27:10.750 311 12574.60 286.82 54682.53 88888.00 2013-11-07 09:27:10.875 311 12574.58 286.82 54682.53 88888.00 2013-11-07 09:27:11.000 311 12574.55 286.82 54682.55 88888.00 2013-11-07 09:27:11.125 311 12574.60 286.80 54682.55 88888.00 2013-11-07 09:27:11.250 311 12574.58 286.80 54682.55 88888.00 2013-11-07 09:27:11.375 311 12574.58 286.82 54682.53 88888.00 2013-11-07 09:27:11.500 311 12574.52 286.80 54682.55 88888.00 2013-11-07 09:27:11.625 311 12574.55 286.80 54682.53 88888.00 2013-11-07 09:27:11.750 311 12574.58 286.82 54682.55 88888.00 2013-11-07 09:27:11.875 311 12574.50 286.80 54682.50 88888.00 2013-11-07 09:27:12.000 311 12574.48 286.80 54682.47 88888.00 2013-11-07 09:27:12.125 311 12574.50 286.80 54682.50 88888.00 2013-11-07 09:27:12.250 311 12574.48 286.80 54682.53 88888.00 2013-11-07 09:27:12.375 311 12574.48 286.82 54682.50 88888.00 2013-11-07 09:27:12.500 311 12574.42 286.82 54682.47 88888.00 2013-11-07 09:27:12.625 311 12574.45 286.80 54682.50 88888.00 2013-11-07 09:27:12.750 311 12574.42 286.77 54682.47 88888.00 2013-11-07 09:27:12.875 311 12574.38 286.80 54682.45 88888.00 2013-11-07 09:27:13.000 311 12574.35 286.82 54682.47 88888.00 2013-11-07 09:27:13.125 311 12574.38 286.82 54682.47 88888.00 2013-11-07 09:27:13.250 311 12574.35 286.77 54682.47 88888.00 2013-11-07 09:27:13.375 311 12574.35 286.77 54682.45 88888.00 2013-11-07 09:27:13.500 311 12574.30 286.77 54682.45 88888.00 2013-11-07 09:27:13.625 311 12574.33 286.80 54682.45 88888.00 2013-11-07 09:27:13.750 311 12574.33 286.80 54682.47 88888.00 2013-11-07 09:27:13.875 311 12574.30 286.82 54682.45 88888.00 2013-11-07 09:27:14.000 311 12574.30 286.88 54682.43 88888.00 2013-11-07 09:27:14.125 311 12574.27 286.82 54682.43 88888.00 2013-11-07 09:27:14.250 311 12574.25 286.77 54682.40 88888.00 2013-11-07 09:27:14.375 311 12574.33 286.82 54682.40 88888.00 2013-11-07 09:27:14.500 311 12574.30 286.85 54682.40 88888.00 2013-11-07 09:27:14.625 311 12574.25 286.82 54682.38 88888.00 2013-11-07 09:27:14.750 311 12574.25 286.82 54682.38 88888.00 2013-11-07 09:27:14.875 311 12574.27 286.82 54682.38 88888.00 2013-11-07 09:27:15.000 311 12574.27 286.82 54682.35 88888.00 2013-11-07 09:27:15.125 311 12574.27 286.85 54682.35 88888.00 2013-11-07 09:27:15.250 311 12574.25 286.85 54682.38 88888.00 2013-11-07 09:27:15.375 311 12574.25 286.88 54682.38 88888.00 2013-11-07 09:27:15.500 311 12574.23 286.85 54682.38 88888.00 2013-11-07 09:27:15.625 311 12574.17 286.88 54682.35 88888.00 2013-11-07 09:27:15.750 311 12574.12 286.90 54682.35 88888.00 2013-11-07 09:27:15.875 311 12574.23 286.93 54682.32 88888.00 2013-11-07 09:27:16.000 311 12574.30 286.93 54682.30 88888.00 2013-11-07 09:27:16.125 311 12574.30 286.95 54682.30 88888.00 2013-11-07 09:27:16.250 311 12574.23 286.95 54682.28 88888.00 2013-11-07 09:27:16.375 311 12574.23 286.93 54682.28 88888.00 2013-11-07 09:27:16.500 311 12574.33 286.95 54682.25 88888.00 2013-11-07 09:27:16.625 311 12574.40 286.98 54682.28 88888.00 2013-11-07 09:27:16.750 311 12574.38 287.02 54682.28 88888.00 2013-11-07 09:27:16.875 311 12574.27 287.00 54682.28 88888.00 2013-11-07 09:27:17.000 311 12574.23 287.00 54682.25 88888.00 2013-11-07 09:27:17.125 311 12574.23 287.00 54682.25 88888.00 2013-11-07 09:27:17.250 311 12574.23 287.02 54682.25 88888.00 2013-11-07 09:27:17.375 311 12574.30 287.05 54682.22 88888.00 2013-11-07 09:27:17.500 311 12574.23 287.07 54682.28 88888.00 2013-11-07 09:27:17.625 311 12574.17 287.07 54682.25 88888.00 2013-11-07 09:27:17.750 311 12574.17 287.07 54682.20 88888.00 2013-11-07 09:27:17.875 311 12574.20 287.10 54682.22 88888.00 2013-11-07 09:27:18.000 311 12574.23 287.12 54682.22 88888.00 2013-11-07 09:27:18.125 311 12574.27 287.12 54682.22 88888.00 2013-11-07 09:27:18.250 311 12574.20 287.15 54682.22 88888.00 2013-11-07 09:27:18.375 311 12574.23 287.12 54682.22 88888.00 2013-11-07 09:27:18.500 311 12574.17 287.12 54682.18 88888.00 2013-11-07 09:27:18.625 311 12574.15 287.18 54682.20 88888.00 2013-11-07 09:27:18.750 311 12574.17 287.20 54682.20 88888.00 2013-11-07 09:27:18.875 311 12574.20 287.18 54682.20 88888.00 2013-11-07 09:27:19.000 311 12574.10 287.18 54682.15 88888.00 2013-11-07 09:27:19.125 311 12574.05 287.18 54682.18 88888.00 2013-11-07 09:27:19.250 311 12574.02 287.15 54682.15 88888.00 2013-11-07 09:27:19.375 311 12574.00 287.18 54682.12 88888.00 2013-11-07 09:27:19.500 311 12574.05 287.20 54682.10 88888.00 2013-11-07 09:27:19.625 311 12574.08 287.23 54682.12 88888.00 2013-11-07 09:27:19.750 311 12574.08 287.20 54682.15 88888.00 2013-11-07 09:27:19.875 311 12574.08 287.20 54682.15 88888.00 2013-11-07 09:27:20.000 311 12574.08 287.23 54682.12 88888.00 2013-11-07 09:27:20.125 311 12574.02 287.25 54682.12 88888.00 2013-11-07 09:27:20.250 311 12574.00 287.25 54682.10 88888.00 2013-11-07 09:27:20.375 311 12574.02 287.25 54682.15 88888.00 2013-11-07 09:27:20.500 311 12574.02 287.25 54682.12 88888.00 2013-11-07 09:27:20.625 311 12574.02 287.25 54682.10 88888.00 2013-11-07 09:27:20.750 311 12574.02 287.25 54682.10 88888.00 2013-11-07 09:27:20.875 311 12574.02 287.27 54682.10 88888.00 2013-11-07 09:27:21.000 311 12574.00 287.25 54682.05 88888.00 2013-11-07 09:27:21.125 311 12573.98 287.25 54682.05 88888.00 2013-11-07 09:27:21.250 311 12573.95 287.25 54682.07 88888.00 2013-11-07 09:27:21.375 311 12573.98 287.25 54682.07 88888.00 2013-11-07 09:27:21.500 311 12573.92 287.25 54682.07 88888.00 2013-11-07 09:27:21.625 311 12573.92 287.25 54682.07 88888.00 2013-11-07 09:27:21.750 311 12573.92 287.27 54682.07 88888.00 2013-11-07 09:27:21.875 311 12573.88 287.27 54682.05 88888.00 2013-11-07 09:27:22.000 311 12573.80 287.25 54682.03 88888.00 2013-11-07 09:27:22.125 311 12573.77 287.25 54682.03 88888.00 2013-11-07 09:27:22.250 311 12573.77 287.23 54682.03 88888.00 2013-11-07 09:27:22.375 311 12573.80 287.23 54682.03 88888.00 2013-11-07 09:27:22.500 311 12573.73 287.23 54682.03 88888.00 2013-11-07 09:27:22.625 311 12573.67 287.23 54682.00 88888.00 2013-11-07 09:27:22.750 311 12573.73 287.25 54682.03 88888.00 2013-11-07 09:27:22.875 311 12573.75 287.25 54682.00 88888.00 2013-11-07 09:27:23.000 311 12573.75 287.25 54682.00 88888.00 2013-11-07 09:27:23.125 311 12573.65 287.25 54682.03 88888.00 2013-11-07 09:27:23.250 311 12573.62 287.23 54682.03 88888.00 2013-11-07 09:27:23.375 311 12573.67 287.25 54682.03 88888.00 2013-11-07 09:27:23.500 311 12573.67 287.27 54682.00 88888.00 2013-11-07 09:27:23.625 311 12573.62 287.25 54682.00 88888.00 2013-11-07 09:27:23.750 311 12573.60 287.25 54682.03 88888.00 2013-11-07 09:27:23.875 311 12573.55 287.27 54682.03 88888.00 2013-11-07 09:27:24.000 311 12573.50 287.25 54682.03 88888.00 2013-11-07 09:27:24.125 311 12573.55 287.25 54682.00 88888.00 2013-11-07 09:27:24.250 311 12573.55 287.25 54682.00 88888.00 2013-11-07 09:27:24.375 311 12573.58 287.23 54681.97 88888.00 2013-11-07 09:27:24.500 311 12573.55 287.20 54681.97 88888.00 2013-11-07 09:27:24.625 311 12573.55 287.23 54682.03 88888.00 2013-11-07 09:27:24.750 311 12573.48 287.23 54681.97 88888.00 2013-11-07 09:27:24.875 311 12573.45 287.23 54682.00 88888.00 2013-11-07 09:27:25.000 311 12573.45 287.20 54682.00 88888.00 2013-11-07 09:27:25.125 311 12573.50 287.20 54682.00 88888.00 2013-11-07 09:27:25.250 311 12573.45 287.15 54682.00 88888.00 2013-11-07 09:27:25.375 311 12573.42 287.12 54682.03 88888.00 2013-11-07 09:27:25.500 311 12573.42 287.12 54682.03 88888.00 2013-11-07 09:27:25.625 311 12573.42 287.12 54682.03 88888.00 2013-11-07 09:27:25.750 311 12573.38 287.10 54682.00 88888.00 2013-11-07 09:27:25.875 311 12573.35 287.07 54681.97 88888.00 2013-11-07 09:27:26.000 311 12573.30 287.07 54681.97 88888.00 2013-11-07 09:27:26.125 311 12573.30 287.05 54681.97 88888.00 2013-11-07 09:27:26.250 311 12573.27 287.02 54681.97 88888.00 2013-11-07 09:27:26.375 311 12573.23 287.02 54681.95 88888.00 2013-11-07 09:27:26.500 311 12573.20 287.00 54681.95 88888.00 2013-11-07 09:27:26.625 311 12573.23 287.00 54681.97 88888.00 2013-11-07 09:27:26.750 311 12573.27 287.00 54681.95 88888.00 2013-11-07 09:27:26.875 311 12573.23 287.02 54681.95 88888.00 2013-11-07 09:27:27.000 311 12573.17 286.95 54681.93 88888.00 2013-11-07 09:27:27.125 311 12573.08 286.93 54681.93 88888.00 2013-11-07 09:27:27.250 311 12572.95 286.88 54681.93 88888.00 2013-11-07 09:27:27.375 311 12573.00 286.90 54681.93 88888.00 2013-11-07 09:27:27.500 311 12573.08 286.90 54681.93 88888.00 2013-11-07 09:27:27.625 311 12573.12 286.88 54681.93 88888.00 2013-11-07 09:27:27.750 311 12573.12 286.88 54681.90 88888.00 2013-11-07 09:27:27.875 311 12573.17 286.88 54681.90 88888.00 2013-11-07 09:27:28.000 311 12573.17 286.88 54681.90 88888.00 2013-11-07 09:27:28.125 311 12573.17 286.85 54681.93 88888.00 2013-11-07 09:27:28.250 311 12573.15 286.82 54681.90 88888.00 2013-11-07 09:27:28.375 311 12573.15 286.85 54681.88 88888.00 2013-11-07 09:27:28.500 311 12573.12 286.82 54681.88 88888.00 2013-11-07 09:27:28.625 311 12573.10 286.82 54681.88 88888.00 2013-11-07 09:27:28.750 311 12573.10 286.85 54681.88 88888.00 2013-11-07 09:27:28.875 311 12573.15 286.85 54681.85 88888.00 2013-11-07 09:27:29.000 311 12573.12 286.85 54681.88 88888.00 2013-11-07 09:27:29.125 311 12573.12 286.85 54681.85 88888.00 2013-11-07 09:27:29.250 311 12573.05 286.82 54681.85 88888.00 2013-11-07 09:27:29.375 311 12573.05 286.80 54681.82 88888.00 2013-11-07 09:27:29.500 311 12573.05 286.82 54681.82 88888.00 2013-11-07 09:27:29.625 311 12573.05 286.82 54681.82 88888.00 2013-11-07 09:27:29.750 311 12573.02 286.82 54681.85 88888.00 2013-11-07 09:27:29.875 311 12573.02 286.82 54681.78 88888.00 2013-11-07 09:27:30.000 311 12573.02 286.80 54681.75 88888.00 2013-11-07 09:27:30.125 311 12573.05 286.82 54681.78 88888.00 2013-11-07 09:27:30.250 311 12573.08 286.82 54681.80 88888.00 2013-11-07 09:27:30.375 311 12573.10 286.85 54681.78 88888.00 2013-11-07 09:27:30.500 311 12573.08 286.88 54681.78 88888.00 2013-11-07 09:27:30.625 311 12573.08 286.82 54681.75 88888.00 2013-11-07 09:27:30.750 311 12573.08 286.80 54681.72 88888.00 2013-11-07 09:27:30.875 311 12573.12 286.80 54681.75 88888.00 2013-11-07 09:27:31.000 311 12573.08 286.77 54681.72 88888.00 2013-11-07 09:27:31.125 311 12573.10 286.77 54681.72 88888.00 2013-11-07 09:27:31.250 311 12573.08 286.75 54681.75 88888.00 2013-11-07 09:27:31.375 311 12573.12 286.80 54681.72 88888.00 2013-11-07 09:27:31.500 311 12573.15 286.80 54681.72 88888.00 2013-11-07 09:27:31.625 311 12573.15 286.80 54681.72 88888.00 2013-11-07 09:27:31.750 311 12573.12 286.82 54681.72 88888.00 2013-11-07 09:27:31.875 311 12573.08 286.82 54681.70 88888.00 2013-11-07 09:27:32.000 311 12573.10 286.82 54681.68 88888.00 2013-11-07 09:27:32.125 311 12573.10 286.80 54681.68 88888.00 2013-11-07 09:27:32.250 311 12573.08 286.75 54681.68 88888.00 2013-11-07 09:27:32.375 311 12573.08 286.75 54681.68 88888.00 2013-11-07 09:27:32.500 311 12573.02 286.75 54681.65 88888.00 2013-11-07 09:27:32.625 311 12573.00 286.75 54681.65 88888.00 2013-11-07 09:27:32.750 311 12573.08 286.77 54681.65 88888.00 2013-11-07 09:27:32.875 311 12573.15 286.82 54681.62 88888.00 2013-11-07 09:27:33.000 311 12573.17 286.80 54681.62 88888.00 2013-11-07 09:27:33.125 311 12573.20 286.80 54681.62 88888.00 2013-11-07 09:27:33.250 311 12573.17 286.77 54681.60 88888.00 2013-11-07 09:27:33.375 311 12573.17 286.77 54681.60 88888.00 2013-11-07 09:27:33.500 311 12573.17 286.77 54681.60 88888.00 2013-11-07 09:27:33.625 311 12573.20 286.80 54681.60 88888.00 2013-11-07 09:27:33.750 311 12573.23 286.77 54681.60 88888.00 2013-11-07 09:27:33.875 311 12573.20 286.80 54681.60 88888.00 2013-11-07 09:27:34.000 311 12573.20 286.82 54681.57 88888.00 2013-11-07 09:27:34.125 311 12573.23 286.85 54681.60 88888.00 2013-11-07 09:27:34.250 311 12573.20 286.82 54681.60 88888.00 2013-11-07 09:27:34.375 311 12573.17 286.88 54681.60 88888.00 2013-11-07 09:27:34.500 311 12573.17 286.88 54681.57 88888.00 2013-11-07 09:27:34.625 311 12573.23 286.88 54681.55 88888.00 2013-11-07 09:27:34.750 311 12573.25 286.88 54681.55 88888.00 2013-11-07 09:27:34.875 311 12573.23 286.90 54681.53 88888.00 2013-11-07 09:27:35.000 311 12573.17 286.90 54681.50 88888.00 2013-11-07 09:27:35.125 311 12573.15 286.93 54681.53 88888.00 2013-11-07 09:27:35.250 311 12573.25 286.90 54681.55 88888.00 2013-11-07 09:27:35.375 311 12573.33 286.90 54681.50 88888.00 2013-11-07 09:27:35.500 311 12573.27 286.93 54681.50 88888.00 2013-11-07 09:27:35.625 311 12573.30 286.93 54681.47 88888.00 2013-11-07 09:27:35.750 311 12573.25 286.93 54681.45 88888.00 2013-11-07 09:27:35.875 311 12573.25 286.93 54681.45 88888.00 2013-11-07 09:27:36.000 311 12573.30 286.95 54681.43 88888.00 2013-11-07 09:27:36.125 311 12573.33 286.98 54681.45 88888.00 2013-11-07 09:27:36.250 311 12573.33 286.98 54681.47 88888.00 2013-11-07 09:27:36.375 311 12573.27 286.95 54681.45 88888.00 2013-11-07 09:27:36.500 311 12573.25 286.98 54681.43 88888.00 2013-11-07 09:27:36.625 311 12573.33 287.02 54681.45 88888.00 2013-11-07 09:27:36.750 311 12573.30 287.02 54681.40 88888.00 2013-11-07 09:27:36.875 311 12573.30 286.98 54681.43 88888.00 2013-11-07 09:27:37.000 311 12573.30 287.00 54681.40 88888.00 2013-11-07 09:27:37.125 311 12573.27 287.02 54681.43 88888.00 2013-11-07 09:27:37.250 311 12573.20 287.02 54681.43 88888.00 2013-11-07 09:27:37.375 311 12573.20 287.00 54681.43 88888.00 2013-11-07 09:27:37.500 311 12573.30 287.02 54681.40 88888.00 2013-11-07 09:27:37.625 311 12573.27 287.07 54681.38 88888.00 2013-11-07 09:27:37.750 311 12573.20 287.05 54681.38 88888.00 2013-11-07 09:27:37.875 311 12573.17 287.05 54681.38 88888.00 2013-11-07 09:27:38.000 311 12573.15 287.02 54681.35 88888.00 2013-11-07 09:27:38.125 311 12573.10 287.00 54681.35 88888.00 2013-11-07 09:27:38.250 311 12573.10 287.00 54681.38 88888.00 2013-11-07 09:27:38.375 311 12573.17 287.05 54681.40 88888.00 2013-11-07 09:27:38.500 311 12573.20 287.02 54681.35 88888.00 2013-11-07 09:27:38.625 311 12573.12 287.02 54681.35 88888.00 2013-11-07 09:27:38.750 311 12573.12 287.02 54681.35 88888.00 2013-11-07 09:27:38.875 311 12573.08 287.02 54681.32 88888.00 2013-11-07 09:27:39.000 311 12573.02 287.00 54681.32 88888.00 2013-11-07 09:27:39.125 311 12573.02 286.98 54681.35 88888.00 2013-11-07 09:27:39.250 311 12572.92 286.98 54681.32 88888.00 2013-11-07 09:27:39.375 311 12572.92 287.00 54681.28 88888.00 2013-11-07 09:27:39.500 311 12572.92 287.02 54681.30 88888.00 2013-11-07 09:27:39.625 311 12572.95 287.05 54681.30 88888.00 2013-11-07 09:27:39.750 311 12572.98 287.07 54681.28 88888.00 2013-11-07 09:27:39.875 311 12573.00 287.02 54681.25 88888.00 2013-11-07 09:27:40.000 311 12573.05 287.02 54681.25 88888.00 2013-11-07 09:27:40.125 311 12573.00 287.05 54681.28 88888.00 2013-11-07 09:27:40.250 311 12572.92 287.02 54681.28 88888.00 2013-11-07 09:27:40.375 311 12572.90 287.02 54681.25 88888.00 2013-11-07 09:27:40.500 311 12572.88 287.00 54681.25 88888.00 2013-11-07 09:27:40.625 311 12572.90 287.05 54681.25 88888.00 2013-11-07 09:27:40.750 311 12572.90 287.05 54681.22 88888.00 2013-11-07 09:27:40.875 311 12572.90 287.05 54681.25 88888.00 2013-11-07 09:27:41.000 311 12572.90 287.05 54681.20 88888.00 2013-11-07 09:27:41.125 311 12572.88 287.05 54681.22 88888.00 2013-11-07 09:27:41.250 311 12572.88 287.07 54681.20 88888.00 2013-11-07 09:27:41.375 311 12572.90 287.10 54681.18 88888.00 2013-11-07 09:27:41.500 311 12572.88 287.10 54681.18 88888.00 2013-11-07 09:27:41.625 311 12572.92 287.10 54681.20 88888.00 2013-11-07 09:27:41.750 311 12572.95 287.12 54681.20 88888.00 2013-11-07 09:27:41.875 311 12572.95 287.15 54681.20 88888.00 2013-11-07 09:27:42.000 311 12572.92 287.12 54681.15 88888.00 2013-11-07 09:27:42.125 311 12572.85 287.10 54681.15 88888.00 2013-11-07 09:27:42.250 311 12572.77 287.12 54681.15 88888.00 2013-11-07 09:27:42.375 311 12572.85 287.15 54681.12 88888.00 2013-11-07 09:27:42.500 311 12572.80 287.15 54681.12 88888.00 2013-11-07 09:27:42.625 311 12572.83 287.18 54681.12 88888.00 2013-11-07 09:27:42.750 311 12572.85 287.23 54681.15 88888.00 2013-11-07 09:27:42.875 311 12572.85 287.23 54681.12 88888.00 2013-11-07 09:27:43.000 311 12572.80 287.20 54681.07 88888.00 2013-11-07 09:27:43.125 311 12572.77 287.23 54681.12 88888.00 2013-11-07 09:27:43.250 311 12572.77 287.25 54681.12 88888.00 2013-11-07 09:27:43.375 311 12572.75 287.25 54681.12 88888.00 2013-11-07 09:27:43.500 311 12572.73 287.27 54681.12 88888.00 2013-11-07 09:27:43.625 311 12572.73 287.27 54681.12 88888.00 2013-11-07 09:27:43.750 311 12572.73 287.30 54681.10 88888.00 2013-11-07 09:27:43.875 311 12572.75 287.30 54681.10 88888.00 2013-11-07 09:27:44.000 311 12572.73 287.30 54681.10 88888.00 2013-11-07 09:27:44.125 311 12572.70 287.27 54681.10 88888.00 2013-11-07 09:27:44.250 311 12572.70 287.27 54681.10 88888.00 2013-11-07 09:27:44.375 311 12572.73 287.30 54681.07 88888.00 2013-11-07 09:27:44.500 311 12572.77 287.32 54681.05 88888.00 2013-11-07 09:27:44.625 311 12572.73 287.35 54681.03 88888.00 2013-11-07 09:27:44.750 311 12572.62 287.35 54681.03 88888.00 2013-11-07 09:27:44.875 311 12572.62 287.35 54681.05 88888.00 2013-11-07 09:27:45.000 311 12572.65 287.38 54681.05 88888.00 2013-11-07 09:27:45.125 311 12572.65 287.40 54681.03 88888.00 2013-11-07 09:27:45.250 311 12572.60 287.40 54681.03 88888.00 2013-11-07 09:27:45.375 311 12572.65 287.40 54681.03 88888.00 2013-11-07 09:27:45.500 311 12572.70 287.43 54681.00 88888.00 2013-11-07 09:27:45.625 311 12572.70 287.45 54681.00 88888.00 2013-11-07 09:27:45.750 311 12572.60 287.43 54681.03 88888.00 2013-11-07 09:27:45.875 311 12572.52 287.38 54681.00 88888.00 2013-11-07 09:27:46.000 311 12572.60 287.38 54681.00 88888.00 2013-11-07 09:27:46.125 311 12572.62 287.38 54680.97 88888.00 2013-11-07 09:27:46.250 311 12572.55 287.35 54681.00 88888.00 2013-11-07 09:27:46.375 311 12572.55 287.38 54680.97 88888.00 2013-11-07 09:27:46.500 311 12572.48 287.38 54680.97 88888.00 2013-11-07 09:27:46.625 311 12572.45 287.35 54680.95 88888.00 2013-11-07 09:27:46.750 311 12572.45 287.35 54680.95 88888.00 2013-11-07 09:27:46.875 311 12572.45 287.32 54680.95 88888.00 2013-11-07 09:27:47.000 311 12572.50 287.30 54680.93 88888.00 2013-11-07 09:27:47.125 311 12572.50 287.27 54680.95 88888.00 2013-11-07 09:27:47.250 311 12572.45 287.27 54680.95 88888.00 2013-11-07 09:27:47.375 311 12572.40 287.27 54680.90 88888.00 2013-11-07 09:27:47.500 311 12572.33 287.27 54680.90 88888.00 2013-11-07 09:27:47.625 311 12572.38 287.27 54680.95 88888.00 2013-11-07 09:27:47.750 311 12572.42 287.25 54680.93 88888.00 2013-11-07 09:27:47.875 311 12572.35 287.23 54680.90 88888.00 2013-11-07 09:27:48.000 311 12572.25 287.20 54680.90 88888.00 2013-11-07 09:27:48.125 311 12572.27 287.23 54680.95 88888.00 2013-11-07 09:27:48.250 311 12572.25 287.20 54680.95 88888.00 2013-11-07 09:27:48.375 311 12572.25 287.20 54680.95 88888.00 2013-11-07 09:27:48.500 311 12572.27 287.20 54680.95 88888.00 2013-11-07 09:27:48.625 311 12572.25 287.20 54680.93 88888.00 2013-11-07 09:27:48.750 311 12572.25 287.18 54680.93 88888.00 2013-11-07 09:27:48.875 311 12572.30 287.15 54680.93 88888.00 2013-11-07 09:27:49.000 311 12572.27 287.18 54680.93 88888.00 2013-11-07 09:27:49.125 311 12572.23 287.15 54680.93 88888.00 2013-11-07 09:27:49.250 311 12572.12 287.10 54680.93 88888.00 2013-11-07 09:27:49.375 311 12572.20 287.12 54680.93 88888.00 2013-11-07 09:27:49.500 311 12572.25 287.12 54680.93 88888.00 2013-11-07 09:27:49.625 311 12572.17 287.10 54680.93 88888.00 2013-11-07 09:27:49.750 311 12572.10 287.07 54680.90 88888.00 2013-11-07 09:27:49.875 311 12572.05 287.10 54680.93 88888.00 2013-11-07 09:27:50.000 311 12572.08 287.07 54680.90 88888.00 2013-11-07 09:27:50.125 311 12572.05 287.02 54680.88 88888.00 2013-11-07 09:27:50.250 311 12572.02 287.00 54680.88 88888.00 2013-11-07 09:27:50.375 311 12572.05 287.02 54680.88 88888.00 2013-11-07 09:27:50.500 311 12572.10 287.02 54680.90 88888.00 2013-11-07 09:27:50.625 311 12572.08 287.07 54680.90 88888.00 2013-11-07 09:27:50.750 311 12572.08 287.05 54680.85 88888.00 2013-11-07 09:27:50.875 311 12571.98 287.00 54680.82 88888.00 2013-11-07 09:27:51.000 311 12571.98 287.00 54680.85 88888.00 2013-11-07 09:27:51.125 311 12572.00 287.00 54680.85 88888.00 2013-11-07 09:27:51.250 311 12571.92 286.98 54680.85 88888.00 2013-11-07 09:27:51.375 311 12571.90 287.00 54680.85 88888.00 2013-11-07 09:27:51.500 311 12571.92 286.98 54680.82 88888.00 2013-11-07 09:27:51.625 311 12571.92 286.93 54680.85 88888.00 2013-11-07 09:27:51.750 311 12571.85 286.93 54680.82 88888.00 2013-11-07 09:27:51.875 311 12571.83 286.95 54680.85 88888.00 2013-11-07 09:27:52.000 311 12571.83 286.93 54680.88 88888.00 2013-11-07 09:27:52.125 311 12571.77 286.93 54680.85 88888.00 2013-11-07 09:27:52.250 311 12571.70 286.85 54680.82 88888.00 2013-11-07 09:27:52.375 311 12571.73 286.88 54680.80 88888.00 2013-11-07 09:27:52.500 311 12571.75 286.88 54680.80 88888.00 2013-11-07 09:27:52.625 311 12571.75 286.88 54680.82 88888.00 2013-11-07 09:27:52.750 311 12571.73 286.88 54680.82 88888.00 2013-11-07 09:27:52.875 311 12571.67 286.88 54680.82 88888.00 2013-11-07 09:27:53.000 311 12571.65 286.90 54680.82 88888.00 2013-11-07 09:27:53.125 311 12571.62 286.88 54680.85 88888.00 2013-11-07 09:27:53.250 311 12571.55 286.80 54680.82 88888.00 2013-11-07 09:27:53.375 311 12571.58 286.80 54680.78 88888.00 2013-11-07 09:27:53.500 311 12571.58 286.82 54680.80 88888.00 2013-11-07 09:27:53.625 311 12571.65 286.82 54680.80 88888.00 2013-11-07 09:27:53.750 311 12571.65 286.82 54680.80 88888.00 2013-11-07 09:27:53.875 311 12571.60 286.75 54680.78 88888.00 2013-11-07 09:27:54.000 311 12571.58 286.77 54680.78 88888.00 2013-11-07 09:27:54.125 311 12571.52 286.75 54680.78 88888.00 2013-11-07 09:27:54.250 311 12571.55 286.73 54680.78 88888.00 2013-11-07 09:27:54.375 311 12571.62 286.73 54680.78 88888.00 2013-11-07 09:27:54.500 311 12571.60 286.70 54680.78 88888.00 2013-11-07 09:27:54.625 311 12571.60 286.73 54680.78 88888.00 2013-11-07 09:27:54.750 311 12571.60 286.73 54680.75 88888.00 2013-11-07 09:27:54.875 311 12571.62 286.70 54680.75 88888.00 2013-11-07 09:27:55.000 311 12571.58 286.68 54680.75 88888.00 2013-11-07 09:27:55.125 311 12571.52 286.68 54680.75 88888.00 2013-11-07 09:27:55.250 311 12571.50 286.65 54680.75 88888.00 2013-11-07 09:27:55.375 311 12571.52 286.68 54680.75 88888.00 2013-11-07 09:27:55.500 311 12571.52 286.65 54680.72 88888.00 2013-11-07 09:27:55.625 311 12571.50 286.65 54680.72 88888.00 2013-11-07 09:27:55.750 311 12571.48 286.62 54680.72 88888.00 2013-11-07 09:27:55.875 311 12571.50 286.62 54680.70 88888.00 2013-11-07 09:27:56.000 311 12571.48 286.62 54680.70 88888.00 2013-11-07 09:27:56.125 311 12571.48 286.60 54680.70 88888.00 2013-11-07 09:27:56.250 311 12571.42 286.60 54680.70 88888.00 2013-11-07 09:27:56.375 311 12571.42 286.60 54680.65 88888.00 2013-11-07 09:27:56.500 311 12571.42 286.60 54680.70 88888.00 2013-11-07 09:27:56.625 311 12571.45 286.60 54680.68 88888.00 2013-11-07 09:27:56.750 311 12571.42 286.57 54680.68 88888.00 2013-11-07 09:27:56.875 311 12571.40 286.60 54680.68 88888.00 2013-11-07 09:27:57.000 311 12571.33 286.57 54680.62 88888.00 2013-11-07 09:27:57.125 311 12571.33 286.60 54680.65 88888.00 2013-11-07 09:27:57.250 311 12571.30 286.57 54680.65 88888.00 2013-11-07 09:27:57.375 311 12571.33 286.60 54680.70 88888.00 2013-11-07 09:27:57.500 311 12571.30 286.60 54680.68 88888.00 2013-11-07 09:27:57.625 311 12571.27 286.57 54680.68 88888.00 2013-11-07 09:27:57.750 311 12571.35 286.57 54680.68 88888.00 2013-11-07 09:27:57.875 311 12571.38 286.57 54680.68 88888.00 2013-11-07 09:27:58.000 311 12571.35 286.55 54680.65 88888.00 2013-11-07 09:27:58.125 311 12571.35 286.52 54680.65 88888.00 2013-11-07 09:27:58.250 311 12571.27 286.52 54680.65 88888.00 2013-11-07 09:27:58.375 311 12571.30 286.52 54680.65 88888.00 2013-11-07 09:27:58.500 311 12571.25 286.50 54680.62 88888.00 2013-11-07 09:27:58.625 311 12571.23 286.52 54680.60 88888.00 2013-11-07 09:27:58.750 311 12571.27 286.50 54680.60 88888.00 2013-11-07 09:27:58.875 311 12571.27 286.50 54680.60 88888.00 2013-11-07 09:27:59.000 311 12571.23 286.52 54680.60 88888.00 2013-11-07 09:27:59.125 311 12571.20 286.50 54680.57 88888.00 2013-11-07 09:27:59.250 311 12571.20 286.48 54680.57 88888.00 2013-11-07 09:27:59.375 311 12571.20 286.48 54680.55 88888.00 2013-11-07 09:27:59.500 311 12571.17 286.48 54680.55 88888.00 2013-11-07 09:27:59.625 311 12571.15 286.48 54680.57 88888.00 2013-11-07 09:27:59.750 311 12571.12 286.48 54680.57 88888.00 2013-11-07 09:27:59.875 311 12571.20 286.45 54680.60 88888.00 2013-11-07 09:28:00.000 311 12571.25 286.45 54680.57 88888.00 2013-11-07 09:28:00.125 311 12571.27 286.48 54680.57 88888.00 2013-11-07 09:28:00.250 311 12571.12 286.43 54680.53 88888.00 2013-11-07 09:28:00.375 311 12571.08 286.43 54680.53 88888.00 2013-11-07 09:28:00.500 311 12571.10 286.48 54680.57 88888.00 2013-11-07 09:28:00.625 311 12571.10 286.45 54680.55 88888.00 2013-11-07 09:28:00.750 311 12571.05 286.43 54680.53 88888.00 2013-11-07 09:28:00.875 311 12571.08 286.43 54680.53 88888.00 2013-11-07 09:28:01.000 311 12571.02 286.43 54680.53 88888.00 2013-11-07 09:28:01.125 311 12570.98 286.43 54680.53 88888.00 2013-11-07 09:28:01.250 311 12570.95 286.40 54680.53 88888.00 2013-11-07 09:28:01.375 311 12571.00 286.43 54680.50 88888.00 2013-11-07 09:28:01.500 311 12570.98 286.43 54680.55 88888.00 2013-11-07 09:28:01.625 311 12570.95 286.40 54680.53 88888.00 2013-11-07 09:28:01.750 311 12570.92 286.38 54680.50 88888.00 2013-11-07 09:28:01.875 311 12570.95 286.38 54680.50 88888.00 2013-11-07 09:28:02.000 311 12570.90 286.38 54680.47 88888.00 2013-11-07 09:28:02.125 311 12570.88 286.40 54680.45 88888.00 2013-11-07 09:28:02.250 311 12570.83 286.35 54680.45 88888.00 2013-11-07 09:28:02.375 311 12570.88 286.32 54680.43 88888.00 2013-11-07 09:28:02.500 311 12570.83 286.32 54680.43 88888.00 2013-11-07 09:28:02.625 311 12570.83 286.35 54680.45 88888.00 2013-11-07 09:28:02.750 311 12570.83 286.35 54680.47 88888.00 2013-11-07 09:28:02.875 311 12570.85 286.38 54680.45 88888.00 2013-11-07 09:28:03.000 311 12570.83 286.38 54680.43 88888.00 2013-11-07 09:28:03.125 311 12570.83 286.35 54680.45 88888.00 2013-11-07 09:28:03.250 311 12570.80 286.32 54680.43 88888.00 2013-11-07 09:28:03.375 311 12570.77 286.32 54680.43 88888.00 2013-11-07 09:28:03.500 311 12570.80 286.32 54680.43 88888.00 2013-11-07 09:28:03.625 311 12570.77 286.27 54680.43 88888.00 2013-11-07 09:28:03.750 311 12570.73 286.27 54680.40 88888.00 2013-11-07 09:28:03.875 311 12570.67 286.27 54680.40 88888.00 2013-11-07 09:28:04.000 311 12570.65 286.27 54680.38 88888.00 2013-11-07 09:28:04.125 311 12570.67 286.25 54680.38 88888.00 2013-11-07 09:28:04.250 311 12570.67 286.23 54680.38 88888.00 2013-11-07 09:28:04.375 311 12570.73 286.27 54680.38 88888.00 2013-11-07 09:28:04.500 311 12570.65 286.30 54680.40 88888.00 2013-11-07 09:28:04.625 311 12570.55 286.27 54680.40 88888.00 2013-11-07 09:28:04.750 311 12570.55 286.25 54680.38 88888.00 2013-11-07 09:28:04.875 311 12570.62 286.25 54680.38 88888.00 2013-11-07 09:28:05.000 311 12570.70 286.27 54680.38 88888.00 2013-11-07 09:28:05.125 311 12570.62 286.27 54680.38 88888.00 2013-11-07 09:28:05.250 311 12570.50 286.25 54680.38 88888.00 2013-11-07 09:28:05.375 311 12570.48 286.25 54680.38 88888.00 2013-11-07 09:28:05.500 311 12570.42 286.27 54680.38 88888.00 2013-11-07 09:28:05.625 311 12570.45 286.30 54680.38 88888.00 2013-11-07 09:28:05.750 311 12570.45 286.27 54680.32 88888.00 2013-11-07 09:28:05.875 311 12570.33 286.30 54680.32 88888.00 2013-11-07 09:28:06.000 311 12570.35 286.30 54680.32 88888.00 2013-11-07 09:28:06.125 311 12570.35 286.32 54680.32 88888.00 2013-11-07 09:28:06.250 311 12570.30 286.30 54680.30 88888.00 2013-11-07 09:28:06.375 311 12570.30 286.30 54680.30 88888.00 2013-11-07 09:28:06.500 311 12570.25 286.27 54680.30 88888.00 2013-11-07 09:28:06.625 311 12570.23 286.27 54680.30 88888.00 2013-11-07 09:28:06.750 311 12570.23 286.30 54680.30 88888.00 2013-11-07 09:28:06.875 311 12570.23 286.30 54680.30 88888.00 2013-11-07 09:28:07.000 311 12570.17 286.23 54680.30 88888.00 2013-11-07 09:28:07.125 311 12570.10 286.25 54680.28 88888.00 2013-11-07 09:28:07.250 311 12570.10 286.25 54680.28 88888.00 2013-11-07 09:28:07.375 311 12570.10 286.27 54680.28 88888.00 2013-11-07 09:28:07.500 311 12570.00 286.25 54680.25 88888.00 2013-11-07 09:28:07.625 311 12569.90 286.23 54680.25 88888.00 2013-11-07 09:28:07.750 311 12569.83 286.23 54680.25 88888.00 2013-11-07 09:28:07.875 311 12569.83 286.23 54680.25 88888.00 2013-11-07 09:28:08.000 311 12569.80 286.23 54680.22 88888.00 2013-11-07 09:28:08.125 311 12569.80 286.23 54680.25 88888.00 2013-11-07 09:28:08.250 311 12569.67 286.20 54680.25 88888.00 2013-11-07 09:28:08.375 311 12569.70 286.23 54680.25 88888.00 2013-11-07 09:28:08.500 311 12569.67 286.23 54680.22 88888.00 2013-11-07 09:28:08.625 311 12569.65 286.20 54680.22 88888.00 2013-11-07 09:28:08.750 311 12569.70 286.18 54680.20 88888.00 2013-11-07 09:28:08.875 311 12569.75 286.20 54680.20 88888.00 2013-11-07 09:28:09.000 311 12569.73 286.20 54680.20 88888.00 2013-11-07 09:28:09.125 311 12569.67 286.18 54680.20 88888.00 2013-11-07 09:28:09.250 311 12569.62 286.15 54680.18 88888.00 2013-11-07 09:28:09.375 311 12569.67 286.12 54680.18 88888.00 2013-11-07 09:28:09.500 311 12569.62 286.15 54680.18 88888.00 2013-11-07 09:28:09.625 311 12569.60 286.15 54680.18 88888.00 2013-11-07 09:28:09.750 311 12569.60 286.12 54680.18 88888.00 2013-11-07 09:28:09.875 311 12569.62 286.12 54680.18 88888.00 2013-11-07 09:28:10.000 311 12569.60 286.12 54680.12 88888.00 2013-11-07 09:28:10.125 311 12569.50 286.12 54680.12 88888.00 2013-11-07 09:28:10.250 311 12569.42 286.12 54680.15 88888.00 2013-11-07 09:28:10.375 311 12569.50 286.15 54680.15 88888.00 2013-11-07 09:28:10.500 311 12569.55 286.12 54680.10 88888.00 2013-11-07 09:28:10.625 311 12569.52 286.10 54680.10 88888.00 2013-11-07 09:28:10.750 311 12569.48 286.10 54680.07 88888.00 2013-11-07 09:28:10.875 311 12569.45 286.10 54680.07 88888.00 2013-11-07 09:28:11.000 311 12569.40 286.10 54680.05 88888.00 2013-11-07 09:28:11.125 311 12569.40 286.07 54680.05 88888.00 2013-11-07 09:28:11.250 311 12569.40 286.10 54680.07 88888.00 2013-11-07 09:28:11.375 311 12569.52 286.15 54680.07 88888.00 2013-11-07 09:28:11.500 311 12569.45 286.18 54680.05 88888.00 2013-11-07 09:28:11.625 311 12569.40 286.18 54680.03 88888.00 2013-11-07 09:28:11.750 311 12569.40 286.15 54679.97 88888.00 2013-11-07 09:28:11.875 311 12569.42 286.18 54679.97 88888.00 2013-11-07 09:28:12.000 311 12569.42 286.20 54679.97 88888.00 2013-11-07 09:28:12.125 311 12569.35 286.18 54680.00 88888.00 2013-11-07 09:28:12.250 311 12569.33 286.20 54680.00 88888.00 2013-11-07 09:28:12.375 311 12569.40 286.20 54679.97 88888.00 2013-11-07 09:28:12.500 311 12569.42 286.23 54679.97 88888.00 2013-11-07 09:28:12.625 311 12569.38 286.23 54679.97 88888.00 2013-11-07 09:28:12.750 311 12569.35 286.20 54679.97 88888.00 2013-11-07 09:28:12.875 311 12569.33 286.23 54679.97 88888.00 2013-11-07 09:28:13.000 311 12569.23 286.23 54679.93 88888.00 2013-11-07 09:28:13.125 311 12569.20 286.20 54679.93 88888.00 2013-11-07 09:28:13.250 311 12569.20 286.25 54679.95 88888.00 2013-11-07 09:28:13.375 311 12569.27 286.25 54679.93 88888.00 2013-11-07 09:28:13.500 311 12569.23 286.27 54679.90 88888.00 2013-11-07 09:28:13.625 311 12569.23 286.32 54679.90 88888.00 2013-11-07 09:28:13.750 311 12569.17 286.30 54679.90 88888.00 2013-11-07 09:28:13.875 311 12569.17 286.30 54679.90 88888.00 2013-11-07 09:28:14.000 311 12569.15 286.27 54679.88 88888.00 2013-11-07 09:28:14.125 311 12569.15 286.30 54679.90 88888.00 2013-11-07 09:28:14.250 311 12569.08 286.25 54679.88 88888.00 2013-11-07 09:28:14.375 311 12569.12 286.25 54679.88 88888.00 2013-11-07 09:28:14.500 311 12569.17 286.27 54679.90 88888.00 2013-11-07 09:28:14.625 311 12569.10 286.25 54679.88 88888.00 2013-11-07 09:28:14.750 311 12569.08 286.27 54679.88 88888.00 2013-11-07 09:28:14.875 311 12569.08 286.25 54679.85 88888.00 2013-11-07 09:28:15.000 311 12569.10 286.23 54679.82 88888.00 2013-11-07 09:28:15.125 311 12569.10 286.25 54679.82 88888.00 2013-11-07 09:28:15.250 311 12569.08 286.23 54679.85 88888.00 2013-11-07 09:28:15.375 311 12569.05 286.20 54679.80 88888.00 2013-11-07 09:28:15.500 311 12569.02 286.20 54679.80 88888.00 2013-11-07 09:28:15.625 311 12569.02 286.18 54679.80 88888.00 2013-11-07 09:28:15.750 311 12569.05 286.15 54679.78 88888.00 2013-11-07 09:28:15.875 311 12569.10 286.15 54679.78 88888.00 2013-11-07 09:28:16.000 311 12569.15 286.15 54679.78 88888.00 2013-11-07 09:28:16.125 311 12569.10 286.15 54679.80 88888.00 2013-11-07 09:28:16.250 311 12569.05 286.12 54679.78 88888.00 2013-11-07 09:28:16.375 311 12569.10 286.12 54679.75 88888.00 2013-11-07 09:28:16.500 311 12569.05 286.12 54679.75 88888.00 2013-11-07 09:28:16.625 311 12569.12 286.12 54679.75 88888.00 2013-11-07 09:28:16.750 311 12569.15 286.10 54679.72 88888.00 2013-11-07 09:28:16.875 311 12569.05 286.12 54679.72 88888.00 2013-11-07 09:28:17.000 311 12568.98 286.12 54679.70 88888.00 2013-11-07 09:28:17.125 311 12569.05 286.10 54679.70 88888.00 2013-11-07 09:28:17.250 311 12569.00 286.12 54679.70 88888.00 2013-11-07 09:28:17.375 311 12568.95 286.07 54679.70 88888.00 2013-11-07 09:28:17.500 311 12568.90 286.12 54679.68 88888.00 2013-11-07 09:28:17.625 311 12568.95 286.07 54679.70 88888.00 2013-11-07 09:28:17.750 311 12568.98 286.07 54679.68 88888.00 2013-11-07 09:28:17.875 311 12568.98 286.10 54679.65 88888.00 2013-11-07 09:28:18.000 311 12569.00 286.07 54679.65 88888.00 2013-11-07 09:28:18.125 311 12568.95 286.07 54679.65 88888.00 2013-11-07 09:28:18.250 311 12568.90 286.05 54679.62 88888.00 2013-11-07 09:28:18.375 311 12568.90 286.07 54679.62 88888.00 2013-11-07 09:28:18.500 311 12568.92 286.02 54679.60 88888.00 2013-11-07 09:28:18.625 311 12568.95 286.00 54679.60 88888.00 2013-11-07 09:28:18.750 311 12568.92 286.02 54679.62 88888.00 2013-11-07 09:28:18.875 311 12568.95 286.02 54679.60 88888.00 2013-11-07 09:28:19.000 311 12568.95 286.02 54679.57 88888.00 2013-11-07 09:28:19.125 311 12568.90 286.02 54679.57 88888.00 2013-11-07 09:28:19.250 311 12568.90 286.02 54679.57 88888.00 2013-11-07 09:28:19.375 311 12568.88 286.02 54679.55 88888.00 2013-11-07 09:28:19.500 311 12568.83 286.02 54679.55 88888.00 2013-11-07 09:28:19.625 311 12568.83 285.95 54679.53 88888.00 2013-11-07 09:28:19.750 311 12568.85 285.98 54679.47 88888.00 2013-11-07 09:28:19.875 311 12568.85 285.98 54679.47 88888.00 2013-11-07 09:28:20.000 311 12568.83 285.95 54679.50 88888.00 2013-11-07 09:28:20.125 311 12568.80 285.95 54679.55 88888.00 2013-11-07 09:28:20.250 311 12568.80 285.93 54679.50 88888.00 2013-11-07 09:28:20.375 311 12568.80 285.93 54679.45 88888.00 2013-11-07 09:28:20.500 311 12568.80 285.93 54679.50 88888.00 2013-11-07 09:28:20.625 311 12568.77 285.93 54679.47 88888.00 2013-11-07 09:28:20.750 311 12568.75 285.93 54679.45 88888.00 2013-11-07 09:28:20.875 311 12568.75 285.93 54679.45 88888.00 2013-11-07 09:28:21.000 311 12568.80 285.93 54679.45 88888.00 2013-11-07 09:28:21.125 311 12568.83 285.90 54679.45 88888.00 2013-11-07 09:28:21.250 311 12568.70 285.93 54679.45 88888.00 2013-11-07 09:28:21.375 311 12568.70 285.93 54679.43 88888.00 2013-11-07 09:28:21.500 311 12568.73 285.90 54679.45 88888.00 2013-11-07 09:28:21.625 311 12568.77 285.90 54679.43 88888.00 2013-11-07 09:28:21.750 311 12568.75 285.90 54679.43 88888.00 2013-11-07 09:28:21.875 311 12568.62 285.90 54679.40 88888.00 2013-11-07 09:28:22.000 311 12568.60 285.93 54679.40 88888.00 2013-11-07 09:28:22.125 311 12568.67 285.93 54679.43 88888.00 2013-11-07 09:28:22.250 311 12568.67 285.90 54679.40 88888.00 2013-11-07 09:28:22.375 311 12568.67 285.93 54679.38 88888.00 2013-11-07 09:28:22.500 311 12568.67 285.90 54679.35 88888.00 2013-11-07 09:28:22.625 311 12568.67 285.90 54679.35 88888.00 2013-11-07 09:28:22.750 311 12568.62 285.90 54679.38 88888.00 2013-11-07 09:28:22.875 311 12568.60 285.88 54679.35 88888.00 2013-11-07 09:28:23.000 311 12568.55 285.88 54679.30 88888.00 2013-11-07 09:28:23.125 311 12568.50 285.93 54679.30 88888.00 2013-11-07 09:28:23.250 311 12568.50 285.90 54679.30 88888.00 2013-11-07 09:28:23.375 311 12568.58 285.93 54679.30 88888.00 2013-11-07 09:28:23.500 311 12568.62 285.90 54679.28 88888.00 2013-11-07 09:28:23.625 311 12568.65 285.90 54679.28 88888.00 2013-11-07 09:28:23.750 311 12568.62 285.90 54679.28 88888.00 2013-11-07 09:28:23.875 311 12568.65 285.93 54679.30 88888.00 2013-11-07 09:28:24.000 311 12568.65 285.90 54679.25 88888.00 2013-11-07 09:28:24.125 311 12568.58 285.93 54679.28 88888.00 2013-11-07 09:28:24.250 311 12568.48 285.90 54679.25 88888.00 2013-11-07 09:28:24.375 311 12568.48 285.93 54679.28 88888.00 2013-11-07 09:28:24.500 311 12568.52 285.95 54679.25 88888.00 2013-11-07 09:28:24.625 311 12568.52 285.95 54679.22 88888.00 2013-11-07 09:28:24.750 311 12568.58 285.95 54679.25 88888.00 2013-11-07 09:28:24.875 311 12568.62 285.95 54679.25 88888.00 2013-11-07 09:28:25.000 311 12568.58 285.95 54679.25 88888.00 2013-11-07 09:28:25.125 311 12568.48 285.95 54679.22 88888.00 2013-11-07 09:28:25.250 311 12568.45 285.98 54679.22 88888.00 2013-11-07 09:28:25.375 311 12568.45 286.02 54679.20 88888.00 2013-11-07 09:28:25.500 311 12568.45 286.02 54679.22 88888.00 2013-11-07 09:28:25.625 311 12568.45 286.05 54679.22 88888.00 2013-11-07 09:28:25.750 311 12568.48 286.05 54679.20 88888.00 2013-11-07 09:28:25.875 311 12568.50 286.02 54679.20 88888.00 2013-11-07 09:28:26.000 311 12568.55 286.00 54679.20 88888.00 2013-11-07 09:28:26.125 311 12568.48 286.02 54679.18 88888.00 2013-11-07 09:28:26.250 311 12568.48 286.02 54679.18 88888.00 2013-11-07 09:28:26.375 311 12568.38 285.98 54679.15 88888.00 2013-11-07 09:28:26.500 311 12568.35 286.00 54679.15 88888.00 2013-11-07 09:28:26.625 311 12568.33 286.02 54679.15 88888.00 2013-11-07 09:28:26.750 311 12568.38 286.05 54679.15 88888.00 2013-11-07 09:28:26.875 311 12568.35 286.05 54679.15 88888.00 2013-11-07 09:28:27.000 311 12568.27 286.02 54679.15 88888.00 2013-11-07 09:28:27.125 311 12568.25 286.00 54679.15 88888.00 2013-11-07 09:28:27.250 311 12568.20 285.95 54679.15 88888.00 2013-11-07 09:28:27.375 311 12568.17 285.93 54679.15 88888.00 2013-11-07 09:28:27.500 311 12568.20 285.93 54679.12 88888.00 2013-11-07 09:28:27.625 311 12568.20 285.93 54679.15 88888.00 2013-11-07 09:28:27.750 311 12568.23 285.90 54679.12 88888.00 2013-11-07 09:28:27.875 311 12568.20 285.85 54679.07 88888.00 2013-11-07 09:28:28.000 311 12568.20 285.82 54679.07 88888.00 2013-11-07 09:28:28.125 311 12568.17 285.82 54679.10 88888.00 2013-11-07 09:28:28.250 311 12568.12 285.77 54679.10 88888.00 2013-11-07 09:28:28.375 311 12568.10 285.75 54679.07 88888.00 2013-11-07 09:28:28.500 311 12568.15 285.80 54679.07 88888.00 2013-11-07 09:28:28.625 311 12568.10 285.75 54679.05 88888.00 2013-11-07 09:28:28.750 311 12568.12 285.73 54679.07 88888.00 2013-11-07 09:28:28.875 311 12568.17 285.70 54679.05 88888.00 2013-11-07 09:28:29.000 311 12568.15 285.68 54679.03 88888.00 2013-11-07 09:28:29.125 311 12568.15 285.65 54679.05 88888.00 2013-11-07 09:28:29.250 311 12568.12 285.62 54679.03 88888.00 2013-11-07 09:28:29.375 311 12568.10 285.60 54679.00 88888.00 2013-11-07 09:28:29.500 311 12568.12 285.60 54679.00 88888.00 2013-11-07 09:28:29.625 311 12568.17 285.60 54679.00 88888.00 2013-11-07 09:28:29.750 311 12568.17 285.60 54679.00 88888.00 2013-11-07 09:28:29.875 311 12568.17 285.60 54679.03 88888.00 2013-11-07 09:28:30.000 311 12568.12 285.57 54679.00 88888.00 2013-11-07 09:28:30.125 311 12568.05 285.57 54678.97 88888.00 2013-11-07 09:28:30.250 311 12568.05 285.57 54679.00 88888.00 2013-11-07 09:28:30.375 311 12568.10 285.57 54679.00 88888.00 2013-11-07 09:28:30.500 311 12568.08 285.55 54678.97 88888.00 2013-11-07 09:28:30.625 311 12568.08 285.55 54678.95 88888.00 2013-11-07 09:28:30.750 311 12568.02 285.55 54678.93 88888.00 2013-11-07 09:28:30.875 311 12568.02 285.57 54678.95 88888.00 2013-11-07 09:28:31.000 311 12568.08 285.55 54678.93 88888.00 2013-11-07 09:28:31.125 311 12568.12 285.55 54678.93 88888.00 2013-11-07 09:28:31.250 311 12568.12 285.48 54678.93 88888.00 2013-11-07 09:28:31.375 311 12568.12 285.52 54678.93 88888.00 2013-11-07 09:28:31.500 311 12568.10 285.57 54678.90 88888.00 2013-11-07 09:28:31.625 311 12568.15 285.55 54678.88 88888.00 2013-11-07 09:28:31.750 311 12568.17 285.52 54678.85 88888.00 2013-11-07 09:28:31.875 311 12568.12 285.55 54678.85 88888.00 2013-11-07 09:28:32.000 311 12568.05 285.52 54678.82 88888.00 2013-11-07 09:28:32.125 311 12567.98 285.50 54678.85 88888.00 2013-11-07 09:28:32.250 311 12568.02 285.50 54678.85 88888.00 2013-11-07 09:28:32.375 311 12568.05 285.50 54678.80 88888.00 2013-11-07 09:28:32.500 311 12568.02 285.50 54678.80 88888.00 2013-11-07 09:28:32.625 311 12568.00 285.48 54678.80 88888.00 2013-11-07 09:28:32.750 311 12567.98 285.48 54678.82 88888.00 2013-11-07 09:28:32.875 311 12567.98 285.48 54678.82 88888.00 2013-11-07 09:28:33.000 311 12568.00 285.50 54678.80 88888.00 2013-11-07 09:28:33.125 311 12568.00 285.50 54678.82 88888.00 2013-11-07 09:28:33.250 311 12567.90 285.43 54678.80 88888.00 2013-11-07 09:28:33.375 311 12567.98 285.45 54678.80 88888.00 2013-11-07 09:28:33.500 311 12568.00 285.48 54678.78 88888.00 2013-11-07 09:28:33.625 311 12567.92 285.48 54678.80 88888.00 2013-11-07 09:28:33.750 311 12567.92 285.48 54678.78 88888.00 2013-11-07 09:28:33.875 311 12567.95 285.45 54678.80 88888.00 2013-11-07 09:28:34.000 311 12567.95 285.40 54678.78 88888.00 2013-11-07 09:28:34.125 311 12567.92 285.40 54678.78 88888.00 2013-11-07 09:28:34.250 311 12567.95 285.38 54678.78 88888.00 2013-11-07 09:28:34.375 311 12567.95 285.40 54678.78 88888.00 2013-11-07 09:28:34.500 311 12567.83 285.43 54678.78 88888.00 2013-11-07 09:28:34.625 311 12567.83 285.40 54678.75 88888.00 2013-11-07 09:28:34.750 311 12567.83 285.43 54678.75 88888.00 2013-11-07 09:28:34.875 311 12567.88 285.40 54678.72 88888.00 2013-11-07 09:28:35.000 311 12567.88 285.38 54678.72 88888.00 2013-11-07 09:28:35.125 311 12567.80 285.35 54678.72 88888.00 2013-11-07 09:28:35.250 311 12567.77 285.38 54678.72 88888.00 2013-11-07 09:28:35.375 311 12567.75 285.38 54678.70 88888.00 2013-11-07 09:28:35.500 311 12567.70 285.38 54678.68 88888.00 2013-11-07 09:28:35.625 311 12567.73 285.40 54678.68 88888.00 2013-11-07 09:28:35.750 311 12567.80 285.40 54678.68 88888.00 2013-11-07 09:28:35.875 311 12567.83 285.40 54678.62 88888.00 2013-11-07 09:28:36.000 311 12567.80 285.35 54678.60 88888.00 2013-11-07 09:28:36.125 311 12567.80 285.38 54678.62 88888.00 2013-11-07 09:28:36.250 311 12567.80 285.38 54678.65 88888.00 2013-11-07 09:28:36.375 311 12567.83 285.40 54678.62 88888.00 2013-11-07 09:28:36.500 311 12567.83 285.43 54678.60 88888.00 2013-11-07 09:28:36.625 311 12567.73 285.43 54678.57 88888.00 2013-11-07 09:28:36.750 311 12567.65 285.40 54678.55 88888.00 2013-11-07 09:28:36.875 311 12567.67 285.40 54678.57 88888.00 2013-11-07 09:28:37.000 311 12567.75 285.40 54678.60 88888.00 2013-11-07 09:28:37.125 311 12567.80 285.40 54678.60 88888.00 2013-11-07 09:28:37.250 311 12567.80 285.38 54678.57 88888.00 2013-11-07 09:28:37.375 311 12567.85 285.43 54678.55 88888.00 2013-11-07 09:28:37.500 311 12567.85 285.45 54678.53 88888.00 2013-11-07 09:28:37.625 311 12567.80 285.43 54678.53 88888.00 2013-11-07 09:28:37.750 311 12567.83 285.40 54678.53 88888.00 2013-11-07 09:28:37.875 311 12567.83 285.45 54678.50 88888.00 2013-11-07 09:28:38.000 311 12567.83 285.45 54678.50 88888.00 2013-11-07 09:28:38.125 311 12567.80 285.48 54678.50 88888.00 2013-11-07 09:28:38.250 311 12567.80 285.43 54678.50 88888.00 2013-11-07 09:28:38.375 311 12567.85 285.40 54678.53 88888.00 2013-11-07 09:28:38.500 311 12567.83 285.40 54678.53 88888.00 2013-11-07 09:28:38.625 311 12567.80 285.40 54678.50 88888.00 2013-11-07 09:28:38.750 311 12567.77 285.43 54678.50 88888.00 2013-11-07 09:28:38.875 311 12567.77 285.45 54678.47 88888.00 2013-11-07 09:28:39.000 311 12567.77 285.43 54678.45 88888.00 2013-11-07 09:28:39.125 311 12567.73 285.43 54678.47 88888.00 2013-11-07 09:28:39.250 311 12567.67 285.43 54678.47 88888.00 2013-11-07 09:28:39.375 311 12567.67 285.45 54678.50 88888.00 2013-11-07 09:28:39.500 311 12567.70 285.45 54678.47 88888.00 2013-11-07 09:28:39.625 311 12567.73 285.48 54678.47 88888.00 2013-11-07 09:28:39.750 311 12567.67 285.45 54678.45 88888.00 2013-11-07 09:28:39.875 311 12567.62 285.45 54678.47 88888.00 2013-11-07 09:28:40.000 311 12567.55 285.45 54678.47 88888.00 2013-11-07 09:28:40.125 311 12567.50 285.48 54678.45 88888.00 2013-11-07 09:28:40.250 311 12567.45 285.45 54678.43 88888.00 2013-11-07 09:28:40.375 311 12567.38 285.45 54678.45 88888.00 2013-11-07 09:28:40.500 311 12567.40 285.48 54678.47 88888.00 2013-11-07 09:28:40.625 311 12567.42 285.48 54678.47 88888.00 2013-11-07 09:28:40.750 311 12567.35 285.45 54678.45 88888.00 2013-11-07 09:28:40.875 311 12567.33 285.43 54678.43 88888.00 2013-11-07 09:28:41.000 311 12567.25 285.43 54678.40 88888.00 2013-11-07 09:28:41.125 311 12567.23 285.40 54678.43 88888.00 2013-11-07 09:28:41.250 311 12567.15 285.40 54678.43 88888.00 2013-11-07 09:28:41.375 311 12567.12 285.38 54678.45 88888.00 2013-11-07 09:28:41.500 311 12567.12 285.38 54678.45 88888.00 2013-11-07 09:28:41.625 311 12567.12 285.32 54678.40 88888.00 2013-11-07 09:28:41.750 311 12567.08 285.32 54678.38 88888.00 2013-11-07 09:28:41.875 311 12567.08 285.32 54678.40 88888.00 2013-11-07 09:28:42.000 311 12567.08 285.30 54678.45 88888.00 2013-11-07 09:28:42.125 311 12567.05 285.23 54678.45 88888.00 2013-11-07 09:28:42.250 311 12566.98 285.20 54678.43 88888.00 2013-11-07 09:28:42.375 311 12566.95 285.18 54678.43 88888.00 2013-11-07 09:28:42.500 311 12566.92 285.18 54678.45 88888.00 2013-11-07 09:28:42.625 311 12566.92 285.20 54678.43 88888.00 2013-11-07 09:28:42.750 311 12566.90 285.18 54678.45 88888.00 2013-11-07 09:28:42.875 311 12566.88 285.12 54678.45 88888.00 2013-11-07 09:28:43.000 311 12566.80 285.05 54678.43 88888.00 2013-11-07 09:28:43.125 311 12566.75 285.05 54678.40 88888.00 2013-11-07 09:28:43.250 311 12566.80 285.02 54678.40 88888.00 2013-11-07 09:28:43.375 311 12566.83 285.02 54678.38 88888.00 2013-11-07 09:28:43.500 311 12566.77 285.00 54678.38 88888.00 2013-11-07 09:28:43.625 311 12566.73 285.00 54678.38 88888.00 2013-11-07 09:28:43.750 311 12566.73 284.95 54678.38 88888.00 2013-11-07 09:28:43.875 311 12566.80 284.93 54678.38 88888.00 2013-11-07 09:28:44.000 311 12566.77 284.90 54678.35 88888.00 2013-11-07 09:28:44.125 311 12566.75 284.88 54678.35 88888.00 2013-11-07 09:28:44.250 311 12566.73 284.85 54678.35 88888.00 2013-11-07 09:28:44.375 311 12566.80 284.88 54678.32 88888.00 2013-11-07 09:28:44.500 311 12566.85 284.88 54678.32 88888.00 2013-11-07 09:28:44.625 311 12566.85 284.88 54678.30 88888.00 2013-11-07 09:28:44.750 311 12566.85 284.85 54678.30 88888.00 2013-11-07 09:28:44.875 311 12566.83 284.90 54678.32 88888.00 2013-11-07 09:28:45.000 311 12566.83 284.90 54678.30 88888.00 2013-11-07 09:28:45.125 311 12566.83 284.88 54678.30 88888.00 2013-11-07 09:28:45.250 311 12566.77 284.80 54678.28 88888.00 2013-11-07 09:28:45.375 311 12566.80 284.80 54678.25 88888.00 2013-11-07 09:28:45.500 311 12566.80 284.80 54678.25 88888.00 2013-11-07 09:28:45.625 311 12566.80 284.82 54678.25 88888.00 2013-11-07 09:28:45.750 311 12566.83 284.82 54678.22 88888.00 2013-11-07 09:28:45.875 311 12566.88 284.82 54678.20 88888.00 2013-11-07 09:28:46.000 311 12566.95 284.82 54678.20 88888.00 2013-11-07 09:28:46.125 311 12566.92 284.82 54678.22 88888.00 2013-11-07 09:28:46.250 311 12566.88 284.82 54678.22 88888.00 2013-11-07 09:28:46.375 311 12566.95 284.88 54678.22 88888.00 2013-11-07 09:28:46.500 311 12566.98 284.88 54678.20 88888.00 2013-11-07 09:28:46.625 311 12567.00 284.85 54678.18 88888.00 2013-11-07 09:28:46.750 311 12566.98 284.82 54678.10 88888.00 2013-11-07 09:28:46.875 311 12567.00 284.85 54678.12 88888.00 2013-11-07 09:28:47.000 311 12566.98 284.85 54678.10 88888.00 2013-11-07 09:28:47.125 311 12566.98 284.90 54678.12 88888.00 2013-11-07 09:28:47.250 311 12566.95 284.90 54678.12 88888.00 2013-11-07 09:28:47.375 311 12567.02 284.88 54678.10 88888.00 2013-11-07 09:28:47.500 311 12567.05 284.90 54678.05 88888.00 2013-11-07 09:28:47.625 311 12567.08 284.93 54678.07 88888.00 2013-11-07 09:28:47.750 311 12567.08 284.93 54678.07 88888.00 2013-11-07 09:28:47.875 311 12567.10 284.95 54678.05 88888.00 2013-11-07 09:28:48.000 311 12567.10 284.98 54678.00 88888.00 2013-11-07 09:28:48.125 311 12567.15 284.95 54678.03 88888.00 2013-11-07 09:28:48.250 311 12567.15 284.98 54678.00 88888.00 2013-11-07 09:28:48.375 311 12567.12 285.00 54678.05 88888.00 2013-11-07 09:28:48.500 311 12567.12 285.02 54678.03 88888.00 2013-11-07 09:28:48.625 311 12567.15 285.05 54678.03 88888.00 2013-11-07 09:28:48.750 311 12567.15 285.02 54678.03 88888.00 2013-11-07 09:28:48.875 311 12567.15 285.05 54677.97 88888.00 2013-11-07 09:28:49.000 311 12567.17 285.05 54677.93 88888.00 2013-11-07 09:28:49.125 311 12567.17 285.07 54677.95 88888.00 2013-11-07 09:28:49.250 311 12567.17 285.05 54677.95 88888.00 2013-11-07 09:28:49.375 311 12567.20 285.05 54677.95 88888.00 2013-11-07 09:28:49.500 311 12567.12 285.05 54677.90 88888.00 2013-11-07 09:28:49.625 311 12567.12 285.05 54677.90 88888.00 2013-11-07 09:28:49.750 311 12567.15 285.07 54677.90 88888.00 2013-11-07 09:28:49.875 311 12567.17 285.07 54677.90 88888.00 2013-11-07 09:28:50.000 311 12567.17 285.07 54677.88 88888.00 2013-11-07 09:28:50.125 311 12567.15 285.10 54677.88 88888.00 2013-11-07 09:28:50.250 311 12567.10 285.07 54677.88 88888.00 2013-11-07 09:28:50.375 311 12567.12 285.07 54677.88 88888.00 2013-11-07 09:28:50.500 311 12567.05 285.10 54677.85 88888.00 2013-11-07 09:28:50.625 311 12567.08 285.12 54677.85 88888.00 2013-11-07 09:28:50.750 311 12567.05 285.10 54677.82 88888.00 2013-11-07 09:28:50.875 311 12567.02 285.07 54677.80 88888.00 2013-11-07 09:28:51.000 311 12567.02 285.10 54677.85 88888.00 2013-11-07 09:28:51.125 311 12567.02 285.12 54677.85 88888.00 2013-11-07 09:28:51.250 311 12566.98 285.10 54677.82 88888.00 2013-11-07 09:28:51.375 311 12567.00 285.10 54677.82 88888.00 2013-11-07 09:28:51.500 311 12567.00 285.10 54677.78 88888.00 2013-11-07 09:28:51.625 311 12566.95 285.10 54677.78 88888.00 2013-11-07 09:28:51.750 311 12566.92 285.10 54677.78 88888.00 2013-11-07 09:28:51.875 311 12566.90 285.10 54677.78 88888.00 2013-11-07 09:28:52.000 311 12566.88 285.10 54677.78 88888.00 2013-11-07 09:28:52.125 311 12566.88 285.12 54677.75 88888.00 2013-11-07 09:28:52.250 311 12566.80 285.15 54677.72 88888.00 2013-11-07 09:28:52.375 311 12566.83 285.15 54677.72 88888.00 2013-11-07 09:28:52.500 311 12566.80 285.12 54677.70 88888.00 2013-11-07 09:28:52.625 311 12566.73 285.15 54677.72 88888.00 2013-11-07 09:28:52.750 311 12566.70 285.12 54677.72 88888.00 2013-11-07 09:28:52.875 311 12566.67 285.12 54677.72 88888.00 2013-11-07 09:28:53.000 311 12566.73 285.12 54677.72 88888.00 2013-11-07 09:28:53.125 311 12566.73 285.15 54677.72 88888.00 2013-11-07 09:28:53.250 311 12566.73 285.15 54677.72 88888.00 2013-11-07 09:28:53.375 311 12566.75 285.18 54677.70 88888.00 2013-11-07 09:28:53.500 311 12566.70 285.15 54677.70 88888.00 2013-11-07 09:28:53.625 311 12566.62 285.12 54677.72 88888.00 2013-11-07 09:28:53.750 311 12566.60 285.12 54677.70 88888.00 2013-11-07 09:28:53.875 311 12566.62 285.07 54677.70 88888.00 2013-11-07 09:28:54.000 311 12566.60 285.12 54677.68 88888.00 2013-11-07 09:28:54.125 311 12566.58 285.15 54677.68 88888.00 2013-11-07 09:28:54.250 311 12566.50 285.12 54677.68 88888.00 2013-11-07 09:28:54.375 311 12566.50 285.12 54677.70 88888.00 2013-11-07 09:28:54.500 311 12566.52 285.10 54677.70 88888.00 2013-11-07 09:28:54.625 311 12566.48 285.10 54677.70 88888.00 2013-11-07 09:28:54.750 311 12566.45 285.07 54677.68 88888.00 2013-11-07 09:28:54.875 311 12566.45 285.02 54677.65 88888.00 2013-11-07 09:28:55.000 311 12566.42 285.05 54677.62 88888.00 2013-11-07 09:28:55.125 311 12566.40 285.05 54677.65 88888.00 2013-11-07 09:28:55.250 311 12566.38 285.00 54677.65 88888.00 2013-11-07 09:28:55.375 311 12566.40 285.00 54677.65 88888.00 2013-11-07 09:28:55.500 311 12566.42 285.00 54677.65 88888.00 2013-11-07 09:28:55.625 311 12566.40 284.98 54677.62 88888.00 2013-11-07 09:28:55.750 311 12566.27 284.98 54677.62 88888.00 2013-11-07 09:28:55.875 311 12566.27 284.95 54677.62 88888.00 2013-11-07 09:28:56.000 311 12566.30 284.93 54677.60 88888.00 2013-11-07 09:28:56.125 311 12566.23 284.88 54677.60 88888.00 2013-11-07 09:28:56.250 311 12566.20 284.88 54677.62 88888.00 2013-11-07 09:28:56.375 311 12566.27 284.85 54677.62 88888.00 2013-11-07 09:28:56.500 311 12566.30 284.82 54677.60 88888.00 2013-11-07 09:28:56.625 311 12566.23 284.80 54677.60 88888.00 2013-11-07 09:28:56.750 311 12566.15 284.75 54677.57 88888.00 2013-11-07 09:28:56.875 311 12566.20 284.75 54677.57 88888.00 2013-11-07 09:28:57.000 311 12566.25 284.73 54677.53 88888.00 2013-11-07 09:28:57.125 311 12566.30 284.73 54677.55 88888.00 2013-11-07 09:28:57.250 311 12566.27 284.73 54677.55 88888.00 2013-11-07 09:28:57.375 311 12566.25 284.68 54677.53 88888.00 2013-11-07 09:28:57.500 311 12566.20 284.65 54677.50 88888.00 2013-11-07 09:28:57.625 311 12566.17 284.68 54677.53 88888.00 2013-11-07 09:28:57.750 311 12566.25 284.68 54677.53 88888.00 2013-11-07 09:28:57.875 311 12566.30 284.65 54677.50 88888.00 2013-11-07 09:28:58.000 311 12566.33 284.65 54677.45 88888.00 2013-11-07 09:28:58.125 311 12566.30 284.65 54677.47 88888.00 2013-11-07 09:28:58.250 311 12566.30 284.60 54677.47 88888.00 2013-11-07 09:28:58.375 311 12566.30 284.62 54677.47 88888.00 2013-11-07 09:28:58.500 311 12566.33 284.60 54677.47 88888.00 2013-11-07 09:28:58.625 311 12566.35 284.62 54677.45 88888.00 2013-11-07 09:28:58.750 311 12566.33 284.62 54677.43 88888.00 2013-11-07 09:28:58.875 311 12566.35 284.62 54677.45 88888.00 2013-11-07 09:28:59.000 311 12566.40 284.62 54677.45 88888.00 2013-11-07 09:28:59.125 311 12566.42 284.60 54677.43 88888.00 2013-11-07 09:28:59.250 311 12566.45 284.57 54677.43 88888.00 2013-11-07 09:28:59.375 311 12566.45 284.57 54677.43 88888.00 2013-11-07 09:28:59.500 311 12566.42 284.60 54677.43 88888.00 2013-11-07 09:28:59.625 311 12566.40 284.60 54677.43 88888.00 2013-11-07 09:28:59.750 311 12566.42 284.60 54677.40 88888.00 2013-11-07 09:28:59.875 311 12566.42 284.62 54677.43 88888.00 2013-11-07 09:29:00.000 311 12566.42 284.62 54677.38 88888.00 2013-11-07 09:29:00.125 311 12566.42 284.60 54677.40 88888.00 2013-11-07 09:29:00.250 311 12566.42 284.60 54677.43 88888.00 2013-11-07 09:29:00.375 311 12566.42 284.60 54677.38 88888.00 2013-11-07 09:29:00.500 311 12566.40 284.60 54677.38 88888.00 2013-11-07 09:29:00.625 311 12566.40 284.60 54677.38 88888.00 2013-11-07 09:29:00.750 311 12566.38 284.62 54677.38 88888.00 2013-11-07 09:29:00.875 311 12566.35 284.65 54677.38 88888.00 2013-11-07 09:29:01.000 311 12566.38 284.65 54677.38 88888.00 2013-11-07 09:29:01.125 311 12566.40 284.62 54677.35 88888.00 2013-11-07 09:29:01.250 311 12566.35 284.60 54677.32 88888.00 2013-11-07 09:29:01.375 311 12566.33 284.60 54677.30 88888.00 2013-11-07 09:29:01.500 311 12566.30 284.65 54677.30 88888.00 2013-11-07 09:29:01.625 311 12566.33 284.65 54677.32 88888.00 2013-11-07 09:29:01.750 311 12566.35 284.65 54677.30 88888.00 2013-11-07 09:29:01.875 311 12566.33 284.65 54677.25 88888.00 2013-11-07 09:29:02.000 311 12566.27 284.62 54677.22 88888.00 2013-11-07 09:29:02.125 311 12566.30 284.62 54677.25 88888.00 2013-11-07 09:29:02.250 311 12566.33 284.60 54677.28 88888.00 2013-11-07 09:29:02.375 311 12566.38 284.62 54677.25 88888.00 2013-11-07 09:29:02.500 311 12566.38 284.62 54677.25 88888.00 2013-11-07 09:29:02.625 311 12566.35 284.68 54677.22 88888.00 2013-11-07 09:29:02.750 311 12566.33 284.70 54677.22 88888.00 2013-11-07 09:29:02.875 311 12566.35 284.68 54677.22 88888.00 2013-11-07 09:29:03.000 311 12566.35 284.65 54677.20 88888.00 2013-11-07 09:29:03.125 311 12566.33 284.68 54677.22 88888.00 2013-11-07 09:29:03.250 311 12566.27 284.65 54677.20 88888.00 2013-11-07 09:29:03.375 311 12566.25 284.68 54677.20 88888.00 2013-11-07 09:29:03.500 311 12566.27 284.65 54677.18 88888.00 2013-11-07 09:29:03.625 311 12566.30 284.68 54677.18 88888.00 2013-11-07 09:29:03.750 311 12566.30 284.70 54677.20 88888.00 2013-11-07 09:29:03.875 311 12566.35 284.68 54677.18 88888.00 2013-11-07 09:29:04.000 311 12566.30 284.70 54677.15 88888.00 2013-11-07 09:29:04.125 311 12566.23 284.73 54677.15 88888.00 2013-11-07 09:29:04.250 311 12566.27 284.73 54677.15 88888.00 2013-11-07 09:29:04.375 311 12566.30 284.73 54677.15 88888.00 2013-11-07 09:29:04.500 311 12566.27 284.73 54677.12 88888.00 2013-11-07 09:29:04.625 311 12566.30 284.73 54677.12 88888.00 2013-11-07 09:29:04.750 311 12566.33 284.70 54677.12 88888.00 2013-11-07 09:29:04.875 311 12566.27 284.70 54677.12 88888.00 2013-11-07 09:29:05.000 311 12566.30 284.68 54677.07 88888.00 2013-11-07 09:29:05.125 311 12566.33 284.73 54677.10 88888.00 2013-11-07 09:29:05.250 311 12566.33 284.73 54677.15 88888.00 2013-11-07 09:29:05.375 311 12566.35 284.73 54677.12 88888.00 2013-11-07 09:29:05.500 311 12566.38 284.70 54677.07 88888.00 2013-11-07 09:29:05.625 311 12566.30 284.68 54677.10 88888.00 2013-11-07 09:29:05.750 311 12566.23 284.62 54677.07 88888.00 2013-11-07 09:29:05.875 311 12566.23 284.68 54677.10 88888.00 2013-11-07 09:29:06.000 311 12566.27 284.65 54677.07 88888.00 2013-11-07 09:29:06.125 311 12566.25 284.65 54677.10 88888.00 2013-11-07 09:29:06.250 311 12566.23 284.60 54677.07 88888.00 2013-11-07 09:29:06.375 311 12566.23 284.60 54677.05 88888.00 2013-11-07 09:29:06.500 311 12566.20 284.65 54677.03 88888.00 2013-11-07 09:29:06.625 311 12566.23 284.65 54677.00 88888.00 2013-11-07 09:29:06.750 311 12566.23 284.62 54677.03 88888.00 2013-11-07 09:29:06.875 311 12566.15 284.57 54677.00 88888.00 2013-11-07 09:29:07.000 311 12566.10 284.57 54677.00 88888.00 2013-11-07 09:29:07.125 311 12566.10 284.57 54677.03 88888.00 2013-11-07 09:29:07.250 311 12566.10 284.60 54677.03 88888.00 2013-11-07 09:29:07.375 311 12566.02 284.57 54677.05 88888.00 2013-11-07 09:29:07.500 311 12565.95 284.50 54677.03 88888.00 2013-11-07 09:29:07.625 311 12565.95 284.50 54677.00 88888.00 2013-11-07 09:29:07.750 311 12565.90 284.52 54677.00 88888.00 2013-11-07 09:29:07.875 311 12565.85 284.50 54677.00 88888.00 2013-11-07 09:29:08.000 311 12565.80 284.50 54676.97 88888.00 2013-11-07 09:29:08.125 311 12565.85 284.48 54677.00 88888.00 2013-11-07 09:29:08.250 311 12565.83 284.45 54677.00 88888.00 2013-11-07 09:29:08.375 311 12565.77 284.50 54677.00 88888.00 2013-11-07 09:29:08.500 311 12565.80 284.50 54677.03 88888.00 2013-11-07 09:29:08.625 311 12565.77 284.50 54677.00 88888.00 2013-11-07 09:29:08.750 311 12565.77 284.45 54677.00 88888.00 2013-11-07 09:29:08.875 311 12565.77 284.45 54676.97 88888.00 2013-11-07 09:29:09.000 311 12565.75 284.43 54676.97 88888.00 2013-11-07 09:29:09.125 311 12565.75 284.45 54676.97 88888.00 2013-11-07 09:29:09.250 311 12565.73 284.45 54677.00 88888.00 2013-11-07 09:29:09.375 311 12565.70 284.48 54676.97 88888.00 2013-11-07 09:29:09.500 311 12565.62 284.48 54677.00 88888.00 2013-11-07 09:29:09.625 311 12565.60 284.45 54676.97 88888.00 2013-11-07 09:29:09.750 311 12565.67 284.48 54677.00 88888.00 2013-11-07 09:29:09.875 311 12565.73 284.45 54676.97 88888.00 2013-11-07 09:29:10.000 311 12565.77 284.48 54676.97 88888.00 2013-11-07 09:29:10.125 311 12565.73 284.45 54676.95 88888.00 2013-11-07 09:29:10.250 311 12565.65 284.40 54676.95 88888.00 2013-11-07 09:29:10.375 311 12565.67 284.43 54676.95 88888.00 2013-11-07 09:29:10.500 311 12565.67 284.40 54676.95 88888.00 2013-11-07 09:29:10.625 311 12565.65 284.40 54676.93 88888.00 2013-11-07 09:29:10.750 311 12565.60 284.40 54676.93 88888.00 2013-11-07 09:29:10.875 311 12565.62 284.45 54676.93 88888.00 2013-11-07 09:29:11.000 311 12565.65 284.43 54676.90 88888.00 2013-11-07 09:29:11.125 311 12565.62 284.38 54676.88 88888.00 2013-11-07 09:29:11.250 311 12565.65 284.35 54676.88 88888.00 2013-11-07 09:29:11.375 311 12565.65 284.35 54676.88 88888.00 2013-11-07 09:29:11.500 311 12565.67 284.38 54676.88 88888.00 2013-11-07 09:29:11.625 311 12565.70 284.38 54676.88 88888.00 2013-11-07 09:29:11.750 311 12565.70 284.40 54676.88 88888.00 2013-11-07 09:29:11.875 311 12565.65 284.40 54676.85 88888.00 2013-11-07 09:29:12.000 311 12565.62 284.43 54676.85 88888.00 2013-11-07 09:29:12.125 311 12565.65 284.43 54676.88 88888.00 2013-11-07 09:29:12.250 311 12565.65 284.43 54676.85 88888.00 2013-11-07 09:29:12.375 311 12565.65 284.40 54676.82 88888.00 2013-11-07 09:29:12.500 311 12565.70 284.40 54676.80 88888.00 2013-11-07 09:29:12.625 311 12565.62 284.40 54676.80 88888.00 2013-11-07 09:29:12.750 311 12565.60 284.40 54676.80 88888.00 2013-11-07 09:29:12.875 311 12565.65 284.43 54676.80 88888.00 2013-11-07 09:29:13.000 311 12565.67 284.38 54676.78 88888.00 2013-11-07 09:29:13.125 311 12565.73 284.40 54676.78 88888.00 2013-11-07 09:29:13.250 311 12565.70 284.43 54676.75 88888.00 2013-11-07 09:29:13.375 311 12565.73 284.43 54676.75 88888.00 2013-11-07 09:29:13.500 311 12565.73 284.40 54676.75 88888.00 2013-11-07 09:29:13.625 311 12565.77 284.40 54676.75 88888.00 2013-11-07 09:29:13.750 311 12565.77 284.43 54676.78 88888.00 2013-11-07 09:29:13.875 311 12565.80 284.45 54676.75 88888.00 2013-11-07 09:29:14.000 311 12565.83 284.45 54676.75 88888.00 2013-11-07 09:29:14.125 311 12565.83 284.45 54676.72 88888.00 2013-11-07 09:29:14.250 311 12565.70 284.43 54676.72 88888.00 2013-11-07 09:29:14.375 311 12565.65 284.43 54676.70 88888.00 2013-11-07 09:29:14.500 311 12565.65 284.45 54676.70 88888.00 2013-11-07 09:29:14.625 311 12565.67 284.45 54676.72 88888.00 2013-11-07 09:29:14.750 311 12565.62 284.45 54676.70 88888.00 2013-11-07 09:29:14.875 311 12565.60 284.45 54676.70 88888.00 2013-11-07 09:29:15.000 311 12565.60 284.45 54676.68 88888.00 2013-11-07 09:29:15.125 311 12565.62 284.48 54676.68 88888.00 2013-11-07 09:29:15.250 311 12565.60 284.48 54676.65 88888.00 2013-11-07 09:29:15.375 311 12565.60 284.50 54676.65 88888.00 2013-11-07 09:29:15.500 311 12565.60 284.52 54676.68 88888.00 2013-11-07 09:29:15.625 311 12565.67 284.52 54676.68 88888.00 2013-11-07 09:29:15.750 311 12565.67 284.50 54676.60 88888.00 2013-11-07 09:29:15.875 311 12565.65 284.50 54676.62 88888.00 2013-11-07 09:29:16.000 311 12565.55 284.50 54676.62 88888.00 2013-11-07 09:29:16.125 311 12565.50 284.50 54676.62 88888.00 2013-11-07 09:29:16.250 311 12565.55 284.48 54676.62 88888.00 2013-11-07 09:29:16.375 311 12565.58 284.50 54676.62 88888.00 2013-11-07 09:29:16.500 311 12565.50 284.48 54676.60 88888.00 2013-11-07 09:29:16.625 311 12565.42 284.50 54676.60 88888.00 2013-11-07 09:29:16.750 311 12565.48 284.50 54676.62 88888.00 2013-11-07 09:29:16.875 311 12565.52 284.50 54676.57 88888.00 2013-11-07 09:29:17.000 311 12565.55 284.50 54676.57 88888.00 2013-11-07 09:29:17.125 311 12565.55 284.50 54676.57 88888.00 2013-11-07 09:29:17.250 311 12565.52 284.48 54676.57 88888.00 2013-11-07 09:29:17.375 311 12565.58 284.48 54676.55 88888.00 2013-11-07 09:29:17.500 311 12565.58 284.45 54676.55 88888.00 2013-11-07 09:29:17.625 311 12565.52 284.48 54676.53 88888.00 2013-11-07 09:29:17.750 311 12565.55 284.48 54676.53 88888.00 2013-11-07 09:29:17.875 311 12565.60 284.48 54676.55 88888.00 2013-11-07 09:29:18.000 311 12565.62 284.48 54676.55 88888.00 2013-11-07 09:29:18.125 311 12565.60 284.45 54676.53 88888.00 2013-11-07 09:29:18.250 311 12565.58 284.43 54676.50 88888.00 2013-11-07 09:29:18.375 311 12565.52 284.43 54676.47 88888.00 2013-11-07 09:29:18.500 311 12565.48 284.45 54676.47 88888.00 2013-11-07 09:29:18.625 311 12565.50 284.48 54676.47 88888.00 2013-11-07 09:29:18.750 311 12565.52 284.45 54676.50 88888.00 2013-11-07 09:29:18.875 311 12565.58 284.43 54676.47 88888.00 2013-11-07 09:29:19.000 311 12565.52 284.43 54676.47 88888.00 2013-11-07 09:29:19.125 311 12565.42 284.38 54676.50 88888.00 2013-11-07 09:29:19.250 311 12565.45 284.35 54676.53 88888.00 2013-11-07 09:29:19.375 311 12565.50 284.38 54676.50 88888.00 2013-11-07 09:29:19.500 311 12565.48 284.38 54676.50 88888.00 2013-11-07 09:29:19.625 311 12565.45 284.40 54676.50 88888.00 2013-11-07 09:29:19.750 311 12565.35 284.38 54676.50 88888.00 2013-11-07 09:29:19.875 311 12565.25 284.35 54676.45 88888.00 2013-11-07 09:29:20.000 311 12565.25 284.38 54676.45 88888.00 2013-11-07 09:29:20.125 311 12565.27 284.38 54676.47 88888.00 2013-11-07 09:29:20.250 311 12565.27 284.38 54676.50 88888.00 2013-11-07 09:29:20.375 311 12565.25 284.38 54676.50 88888.00 2013-11-07 09:29:20.500 311 12565.20 284.35 54676.47 88888.00 2013-11-07 09:29:20.625 311 12565.17 284.30 54676.47 88888.00 2013-11-07 09:29:20.750 311 12565.25 284.30 54676.47 88888.00 2013-11-07 09:29:20.875 311 12565.23 284.32 54676.47 88888.00 2013-11-07 09:29:21.000 311 12565.12 284.35 54676.47 88888.00 2013-11-07 09:29:21.125 311 12565.05 284.30 54676.45 88888.00 2013-11-07 09:29:21.250 311 12565.02 284.27 54676.45 88888.00 2013-11-07 09:29:21.375 311 12565.10 284.27 54676.45 88888.00 2013-11-07 09:29:21.500 311 12565.10 284.25 54676.45 88888.00 2013-11-07 09:29:21.625 311 12565.08 284.23 54676.40 88888.00 2013-11-07 09:29:21.750 311 12565.05 284.18 54676.40 88888.00 2013-11-07 09:29:21.875 311 12565.02 284.18 54676.43 88888.00 2013-11-07 09:29:22.000 311 12565.05 284.18 54676.43 88888.00 2013-11-07 09:29:22.125 311 12565.05 284.18 54676.40 88888.00 2013-11-07 09:29:22.250 311 12565.05 284.18 54676.40 88888.00 2013-11-07 09:29:22.375 311 12565.05 284.18 54676.38 88888.00 2013-11-07 09:29:22.500 311 12565.05 284.12 54676.38 88888.00 2013-11-07 09:29:22.625 311 12565.02 284.12 54676.35 88888.00 2013-11-07 09:29:22.750 311 12565.00 284.10 54676.38 88888.00 2013-11-07 09:29:22.875 311 12565.00 284.10 54676.38 88888.00 2013-11-07 09:29:23.000 311 12565.00 284.10 54676.35 88888.00 2013-11-07 09:29:23.125 311 12564.98 284.07 54676.35 88888.00 2013-11-07 09:29:23.250 311 12565.00 284.05 54676.35 88888.00 2013-11-07 09:29:23.375 311 12565.08 284.07 54676.35 88888.00 2013-11-07 09:29:23.500 311 12565.05 284.07 54676.38 88888.00 2013-11-07 09:29:23.625 311 12565.00 284.10 54676.38 88888.00 2013-11-07 09:29:23.750 311 12564.95 284.10 54676.38 88888.00 2013-11-07 09:29:23.875 311 12564.90 284.05 54676.38 88888.00 2013-11-07 09:29:24.000 311 12564.88 284.05 54676.32 88888.00 2013-11-07 09:29:24.125 311 12564.90 284.05 54676.35 88888.00 2013-11-07 09:29:24.250 311 12564.90 284.02 54676.35 88888.00 2013-11-07 09:29:24.375 311 12564.88 284.02 54676.32 88888.00 2013-11-07 09:29:24.500 311 12564.85 284.00 54676.32 88888.00 2013-11-07 09:29:24.625 311 12564.85 283.98 54676.32 88888.00 2013-11-07 09:29:24.750 311 12564.85 283.98 54676.32 88888.00 2013-11-07 09:29:24.875 311 12564.88 283.95 54676.32 88888.00 2013-11-07 09:29:25.000 311 12564.90 283.98 54676.32 88888.00 2013-11-07 09:29:25.125 311 12564.83 283.98 54676.30 88888.00 2013-11-07 09:29:25.250 311 12564.75 283.98 54676.30 88888.00 2013-11-07 09:29:25.375 311 12564.73 284.00 54676.30 88888.00 2013-11-07 09:29:25.500 311 12564.73 283.98 54676.28 88888.00 2013-11-07 09:29:25.625 311 12564.65 283.98 54676.30 88888.00 2013-11-07 09:29:25.750 311 12564.67 284.00 54676.30 88888.00 2013-11-07 09:29:25.875 311 12564.73 284.02 54676.30 88888.00 2013-11-07 09:29:26.000 311 12564.73 284.00 54676.28 88888.00 2013-11-07 09:29:26.125 311 12564.67 283.98 54676.25 88888.00 2013-11-07 09:29:26.250 311 12564.70 283.98 54676.25 88888.00 2013-11-07 09:29:26.375 311 12564.70 283.95 54676.22 88888.00 2013-11-07 09:29:26.500 311 12564.65 283.95 54676.22 88888.00 2013-11-07 09:29:26.625 311 12564.65 283.98 54676.22 88888.00 2013-11-07 09:29:26.750 311 12564.65 283.98 54676.22 88888.00 2013-11-07 09:29:26.875 311 12564.60 283.95 54676.20 88888.00 2013-11-07 09:29:27.000 311 12564.55 283.95 54676.18 88888.00 2013-11-07 09:29:27.125 311 12564.52 283.95 54676.20 88888.00 2013-11-07 09:29:27.250 311 12564.45 283.95 54676.18 88888.00 2013-11-07 09:29:27.375 311 12564.45 283.93 54676.20 88888.00 2013-11-07 09:29:27.500 311 12564.42 283.93 54676.20 88888.00 2013-11-07 09:29:27.625 311 12564.42 283.90 54676.20 88888.00 2013-11-07 09:29:27.750 311 12564.38 283.93 54676.20 88888.00 2013-11-07 09:29:27.875 311 12564.33 283.90 54676.18 88888.00 2013-11-07 09:29:28.000 311 12564.35 283.93 54676.18 88888.00 2013-11-07 09:29:28.125 311 12564.35 283.93 54676.18 88888.00 2013-11-07 09:29:28.250 311 12564.33 283.88 54676.18 88888.00 2013-11-07 09:29:28.375 311 12564.35 283.93 54676.12 88888.00 2013-11-07 09:29:28.500 311 12564.33 283.93 54676.15 88888.00 2013-11-07 09:29:28.625 311 12564.27 283.93 54676.15 88888.00 2013-11-07 09:29:28.750 311 12564.20 283.90 54676.12 88888.00 2013-11-07 09:29:28.875 311 12564.25 283.93 54676.12 88888.00 2013-11-07 09:29:29.000 311 12564.25 283.90 54676.12 88888.00 2013-11-07 09:29:29.125 311 12564.23 283.90 54676.15 88888.00 2013-11-07 09:29:29.250 311 12564.23 283.88 54676.07 88888.00 2013-11-07 09:29:29.375 311 12564.23 283.90 54676.03 88888.00 2013-11-07 09:29:29.500 311 12564.23 283.93 54676.07 88888.00 2013-11-07 09:29:29.625 311 12564.23 283.93 54676.12 88888.00 2013-11-07 09:29:29.750 311 12564.20 283.95 54676.10 88888.00 2013-11-07 09:29:29.875 311 12564.25 283.98 54676.07 88888.00 2013-11-07 09:29:30.000 311 12564.27 283.98 54676.07 88888.00 2013-11-07 09:29:30.125 311 12564.27 283.98 54676.07 88888.00 2013-11-07 09:29:30.250 311 12564.20 283.98 54676.05 88888.00 2013-11-07 09:29:30.375 311 12564.20 283.98 54676.03 88888.00 2013-11-07 09:29:30.500 311 12564.20 284.02 54676.05 88888.00 2013-11-07 09:29:30.625 311 12564.25 284.02 54676.03 88888.00 2013-11-07 09:29:30.750 311 12564.27 284.02 54676.00 88888.00 2013-11-07 09:29:30.875 311 12564.30 284.02 54675.97 88888.00 2013-11-07 09:29:31.000 311 12564.27 284.05 54675.97 88888.00 2013-11-07 09:29:31.125 311 12564.27 284.07 54676.00 88888.00 2013-11-07 09:29:31.250 311 12564.33 284.07 54676.00 88888.00 2013-11-07 09:29:31.375 311 12564.35 284.10 54676.00 88888.00 2013-11-07 09:29:31.500 311 12564.38 284.05 54675.97 88888.00 2013-11-07 09:29:31.625 311 12564.35 284.05 54675.95 88888.00 2013-11-07 09:29:31.750 311 12564.35 284.05 54675.95 88888.00 2013-11-07 09:29:31.875 311 12564.35 284.05 54675.95 88888.00 2013-11-07 09:29:32.000 311 12564.33 284.07 54675.95 88888.00 2013-11-07 09:29:32.125 311 12564.30 284.10 54675.93 88888.00 2013-11-07 09:29:32.250 311 12564.30 284.10 54675.93 88888.00 2013-11-07 09:29:32.375 311 12564.38 284.12 54675.90 88888.00 2013-11-07 09:29:32.500 311 12564.38 284.10 54675.90 88888.00 2013-11-07 09:29:32.625 311 12564.40 284.12 54675.90 88888.00 2013-11-07 09:29:32.750 311 12564.40 284.15 54675.90 88888.00 2013-11-07 09:29:32.875 311 12564.35 284.10 54675.90 88888.00 2013-11-07 09:29:33.000 311 12564.33 284.12 54675.93 88888.00 2013-11-07 09:29:33.125 311 12564.35 284.10 54675.90 88888.00 2013-11-07 09:29:33.250 311 12564.40 284.07 54675.85 88888.00 2013-11-07 09:29:33.375 311 12564.42 284.05 54675.85 88888.00 2013-11-07 09:29:33.500 311 12564.40 284.05 54675.85 88888.00 2013-11-07 09:29:33.625 311 12564.33 284.07 54675.85 88888.00 2013-11-07 09:29:33.750 311 12564.30 284.07 54675.85 88888.00 2013-11-07 09:29:33.875 311 12564.27 284.10 54675.88 88888.00 2013-11-07 09:29:34.000 311 12564.23 284.07 54675.82 88888.00 2013-11-07 09:29:34.125 311 12564.27 284.05 54675.85 88888.00 2013-11-07 09:29:34.250 311 12564.30 284.05 54675.85 88888.00 2013-11-07 09:29:34.375 311 12564.33 284.05 54675.82 88888.00 2013-11-07 09:29:34.500 311 12564.38 284.05 54675.82 88888.00 2013-11-07 09:29:34.625 311 12564.33 284.02 54675.82 88888.00 2013-11-07 09:29:34.750 311 12564.20 284.00 54675.82 88888.00 2013-11-07 09:29:34.875 311 12564.15 284.00 54675.82 88888.00 2013-11-07 09:29:35.000 311 12564.20 284.02 54675.80 88888.00 2013-11-07 09:29:35.125 311 12564.20 284.00 54675.82 88888.00 2013-11-07 09:29:35.250 311 12564.17 284.02 54675.85 88888.00 2013-11-07 09:29:35.375 311 12564.12 284.02 54675.85 88888.00 2013-11-07 09:29:35.500 311 12564.05 284.00 54675.82 88888.00 2013-11-07 09:29:35.625 311 12564.02 283.95 54675.82 88888.00 2013-11-07 09:29:35.750 311 12564.08 283.95 54675.80 88888.00 2013-11-07 09:29:35.875 311 12564.10 283.98 54675.80 88888.00 2013-11-07 09:29:36.000 311 12564.02 283.95 54675.80 88888.00 2013-11-07 09:29:36.125 311 12564.00 283.90 54675.78 88888.00 2013-11-07 09:29:36.250 311 12563.98 283.90 54675.80 88888.00 2013-11-07 09:29:36.375 311 12563.98 283.93 54675.78 88888.00 2013-11-07 09:29:36.500 311 12563.98 283.90 54675.75 88888.00 2013-11-07 09:29:36.625 311 12563.92 283.90 54675.72 88888.00 2013-11-07 09:29:36.750 311 12563.85 283.90 54675.75 88888.00 2013-11-07 09:29:36.875 311 12563.85 283.88 54675.75 88888.00 2013-11-07 09:29:37.000 311 12563.88 283.90 54675.75 88888.00 2013-11-07 09:29:37.125 311 12563.88 283.88 54675.75 88888.00 2013-11-07 09:29:37.250 311 12563.83 283.82 54675.72 88888.00 2013-11-07 09:29:37.375 311 12563.77 283.85 54675.72 88888.00 2013-11-07 09:29:37.500 311 12563.73 283.85 54675.72 88888.00 2013-11-07 09:29:37.625 311 12563.75 283.82 54675.72 88888.00 2013-11-07 09:29:37.750 311 12563.75 283.82 54675.72 88888.00 2013-11-07 09:29:37.875 311 12563.77 283.80 54675.72 88888.00 2013-11-07 09:29:38.000 311 12563.75 283.80 54675.70 88888.00 2013-11-07 09:29:38.125 311 12563.70 283.80 54675.70 88888.00 2013-11-07 09:29:38.250 311 12563.73 283.77 54675.70 88888.00 2013-11-07 09:29:38.375 311 12563.80 283.75 54675.70 88888.00 2013-11-07 09:29:38.500 311 12563.77 283.75 54675.70 88888.00 2013-11-07 09:29:38.625 311 12563.65 283.75 54675.68 88888.00 2013-11-07 09:29:38.750 311 12563.58 283.77 54675.70 88888.00 2013-11-07 09:29:38.875 311 12563.62 283.75 54675.70 88888.00 2013-11-07 09:29:39.000 311 12563.60 283.75 54675.65 88888.00 2013-11-07 09:29:39.125 311 12563.58 283.73 54675.65 88888.00 2013-11-07 09:29:39.250 311 12563.52 283.70 54675.65 88888.00 2013-11-07 09:29:39.375 311 12563.55 283.73 54675.65 88888.00 2013-11-07 09:29:39.500 311 12563.58 283.73 54675.65 88888.00 2013-11-07 09:29:39.625 311 12563.55 283.73 54675.65 88888.00 2013-11-07 09:29:39.750 311 12563.50 283.70 54675.65 88888.00 2013-11-07 09:29:39.875 311 12563.45 283.68 54675.62 88888.00 2013-11-07 09:29:40.000 311 12563.42 283.65 54675.62 88888.00 2013-11-07 09:29:40.125 311 12563.48 283.60 54675.62 88888.00 2013-11-07 09:29:40.250 311 12563.42 283.60 54675.65 88888.00 2013-11-07 09:29:40.375 311 12563.35 283.65 54675.68 88888.00 2013-11-07 09:29:40.500 311 12563.35 283.62 54675.65 88888.00 2013-11-07 09:29:40.625 311 12563.38 283.57 54675.62 88888.00 2013-11-07 09:29:40.750 311 12563.30 283.57 54675.62 88888.00 2013-11-07 09:29:40.875 311 12563.27 283.57 54675.62 88888.00 2013-11-07 09:29:41.000 311 12563.33 283.55 54675.57 88888.00 2013-11-07 09:29:41.125 311 12563.30 283.55 54675.57 88888.00 2013-11-07 09:29:41.250 311 12563.25 283.52 54675.57 88888.00 2013-11-07 09:29:41.375 311 12563.27 283.52 54675.57 88888.00 2013-11-07 09:29:41.500 311 12563.33 283.55 54675.57 88888.00 2013-11-07 09:29:41.625 311 12563.30 283.55 54675.55 88888.00 2013-11-07 09:29:41.750 311 12563.23 283.52 54675.55 88888.00 2013-11-07 09:29:41.875 311 12563.20 283.52 54675.55 88888.00 2013-11-07 09:29:42.000 311 12563.23 283.50 54675.53 88888.00 2013-11-07 09:29:42.125 311 12563.20 283.50 54675.53 88888.00 2013-11-07 09:29:42.250 311 12563.12 283.52 54675.53 88888.00 2013-11-07 09:29:42.375 311 12563.20 283.52 54675.50 88888.00 2013-11-07 09:29:42.500 311 12563.17 283.52 54675.50 88888.00 2013-11-07 09:29:42.625 311 12563.15 283.52 54675.50 88888.00 2013-11-07 09:29:42.750 311 12563.12 283.55 54675.50 88888.00 2013-11-07 09:29:42.875 311 12563.15 283.52 54675.50 88888.00 2013-11-07 09:29:43.000 311 12563.17 283.52 54675.45 88888.00 2013-11-07 09:29:43.125 311 12563.15 283.52 54675.45 88888.00 2013-11-07 09:29:43.250 311 12563.05 283.55 54675.47 88888.00 2013-11-07 09:29:43.375 311 12563.08 283.57 54675.47 88888.00 2013-11-07 09:29:43.500 311 12563.08 283.55 54675.47 88888.00 2013-11-07 09:29:43.625 311 12563.12 283.55 54675.47 88888.00 2013-11-07 09:29:43.750 311 12563.12 283.55 54675.43 88888.00 2013-11-07 09:29:43.875 311 12563.10 283.55 54675.43 88888.00 2013-11-07 09:29:44.000 311 12563.08 283.55 54675.43 88888.00 2013-11-07 09:29:44.125 311 12563.10 283.55 54675.45 88888.00 2013-11-07 09:29:44.250 311 12563.08 283.55 54675.43 88888.00 2013-11-07 09:29:44.375 311 12563.08 283.57 54675.43 88888.00 2013-11-07 09:29:44.500 311 12563.05 283.60 54675.43 88888.00 2013-11-07 09:29:44.625 311 12563.08 283.57 54675.43 88888.00 2013-11-07 09:29:44.750 311 12563.05 283.60 54675.40 88888.00 2013-11-07 09:29:44.875 311 12562.95 283.57 54675.40 88888.00 2013-11-07 09:29:45.000 311 12562.92 283.57 54675.40 88888.00 2013-11-07 09:29:45.125 311 12562.92 283.57 54675.40 88888.00 2013-11-07 09:29:45.250 311 12562.83 283.60 54675.40 88888.00 2013-11-07 09:29:45.375 311 12562.83 283.60 54675.38 88888.00 2013-11-07 09:29:45.500 311 12562.77 283.60 54675.35 88888.00 2013-11-07 09:29:45.625 311 12562.77 283.60 54675.38 88888.00 2013-11-07 09:29:45.750 311 12562.80 283.57 54675.38 88888.00 2013-11-07 09:29:45.875 311 12562.77 283.57 54675.38 88888.00 2013-11-07 09:29:46.000 311 12562.75 283.60 54675.35 88888.00 2013-11-07 09:29:46.125 311 12562.73 283.60 54675.32 88888.00 2013-11-07 09:29:46.250 311 12562.70 283.57 54675.32 88888.00 2013-11-07 09:29:46.375 311 12562.70 283.60 54675.32 88888.00 2013-11-07 09:29:46.500 311 12562.65 283.55 54675.32 88888.00 2013-11-07 09:29:46.625 311 12562.60 283.57 54675.30 88888.00 2013-11-07 09:29:46.750 311 12562.55 283.57 54675.30 88888.00 2013-11-07 09:29:46.875 311 12562.60 283.55 54675.30 88888.00 2013-11-07 09:29:47.000 311 12562.62 283.57 54675.28 88888.00 2013-11-07 09:29:47.125 311 12562.58 283.57 54675.28 88888.00 2013-11-07 09:29:47.250 311 12562.52 283.57 54675.28 88888.00 2013-11-07 09:29:47.375 311 12562.58 283.57 54675.28 88888.00 2013-11-07 09:29:47.500 311 12562.65 283.55 54675.28 88888.00 2013-11-07 09:29:47.625 311 12562.70 283.55 54675.22 88888.00 2013-11-07 09:29:47.750 311 12562.62 283.55 54675.25 88888.00 2013-11-07 09:29:47.875 311 12562.55 283.50 54675.22 88888.00 2013-11-07 09:29:48.000 311 12562.50 283.52 54675.22 88888.00 2013-11-07 09:29:48.125 311 12562.52 283.52 54675.25 88888.00 2013-11-07 09:29:48.250 311 12562.55 283.48 54675.22 88888.00 2013-11-07 09:29:48.375 311 12562.55 283.48 54675.20 88888.00 2013-11-07 09:29:48.500 311 12562.52 283.50 54675.20 88888.00 2013-11-07 09:29:48.625 311 12562.50 283.48 54675.20 88888.00 2013-11-07 09:29:48.750 311 12562.48 283.48 54675.18 88888.00 2013-11-07 09:29:48.875 311 12562.52 283.43 54675.18 88888.00 2013-11-07 09:29:49.000 311 12562.50 283.40 54675.18 88888.00 2013-11-07 09:29:49.125 311 12562.42 283.43 54675.18 88888.00 2013-11-07 09:29:49.250 311 12562.38 283.40 54675.20 88888.00 2013-11-07 09:29:49.375 311 12562.40 283.40 54675.20 88888.00 2013-11-07 09:29:49.500 311 12562.42 283.38 54675.18 88888.00 2013-11-07 09:29:49.625 311 12562.45 283.38 54675.18 88888.00 2013-11-07 09:29:49.750 311 12562.45 283.40 54675.15 88888.00 2013-11-07 09:29:49.875 311 12562.42 283.40 54675.15 88888.00 2013-11-07 09:29:50.000 311 12562.35 283.38 54675.12 88888.00 2013-11-07 09:29:50.125 311 12562.42 283.38 54675.12 88888.00 2013-11-07 09:29:50.250 311 12562.48 283.38 54675.12 88888.00 2013-11-07 09:29:50.375 311 12562.52 283.38 54675.10 88888.00 2013-11-07 09:29:50.500 311 12562.45 283.38 54675.10 88888.00 2013-11-07 09:29:50.625 311 12562.38 283.35 54675.05 88888.00 2013-11-07 09:29:50.750 311 12562.33 283.32 54675.05 88888.00 2013-11-07 09:29:50.875 311 12562.35 283.35 54675.05 88888.00 2013-11-07 09:29:51.000 311 12562.35 283.35 54675.03 88888.00 2013-11-07 09:29:51.125 311 12562.30 283.35 54675.00 88888.00 2013-11-07 09:29:51.250 311 12562.30 283.35 54675.03 88888.00 2013-11-07 09:29:51.375 311 12562.27 283.35 54675.00 88888.00 2013-11-07 09:29:51.500 311 12562.27 283.35 54675.00 88888.00 2013-11-07 09:29:51.625 311 12562.27 283.35 54675.00 88888.00 2013-11-07 09:29:51.750 311 12562.23 283.32 54674.97 88888.00 2013-11-07 09:29:51.875 311 12562.23 283.32 54674.95 88888.00 2013-11-07 09:29:52.000 311 12562.25 283.30 54674.93 88888.00 2013-11-07 09:29:52.125 311 12562.23 283.32 54674.95 88888.00 2013-11-07 09:29:52.250 311 12562.23 283.32 54674.95 88888.00 2013-11-07 09:29:52.375 311 12562.27 283.32 54674.95 88888.00 2013-11-07 09:29:52.500 311 12562.33 283.32 54674.95 88888.00 2013-11-07 09:29:52.625 311 12562.30 283.35 54674.95 88888.00 2013-11-07 09:29:52.750 311 12562.23 283.35 54674.93 88888.00 2013-11-07 09:29:52.875 311 12562.17 283.27 54674.90 88888.00 2013-11-07 09:29:53.000 311 12562.17 283.27 54674.85 88888.00 2013-11-07 09:29:53.125 311 12562.17 283.32 54674.85 88888.00 2013-11-07 09:29:53.250 311 12562.12 283.30 54674.88 88888.00 2013-11-07 09:29:53.375 311 12562.17 283.35 54674.88 88888.00 2013-11-07 09:29:53.500 311 12562.17 283.32 54674.82 88888.00 2013-11-07 09:29:53.625 311 12562.20 283.32 54674.85 88888.00 2013-11-07 09:29:53.750 311 12562.20 283.35 54674.82 88888.00 2013-11-07 09:29:53.875 311 12562.17 283.38 54674.80 88888.00 2013-11-07 09:29:54.000 311 12562.23 283.38 54674.82 88888.00 2013-11-07 09:29:54.125 311 12562.25 283.35 54674.80 88888.00 2013-11-07 09:29:54.250 311 12562.23 283.35 54674.80 88888.00 2013-11-07 09:29:54.375 311 12562.17 283.38 54674.80 88888.00 2013-11-07 09:29:54.500 311 12562.12 283.40 54674.80 88888.00 2013-11-07 09:29:54.625 311 12562.12 283.40 54674.80 88888.00 2013-11-07 09:29:54.750 311 12562.20 283.40 54674.80 88888.00 2013-11-07 09:29:54.875 311 12562.25 283.40 54674.75 88888.00 2013-11-07 09:29:55.000 311 12562.27 283.38 54674.75 88888.00 2013-11-07 09:29:55.125 311 12562.23 283.35 54674.75 88888.00 2013-11-07 09:29:55.250 311 12562.12 283.35 54674.75 88888.00 2013-11-07 09:29:55.375 311 12562.15 283.38 54674.72 88888.00 2013-11-07 09:29:55.500 311 12562.20 283.40 54674.68 88888.00 2013-11-07 09:29:55.625 311 12562.17 283.43 54674.68 88888.00 2013-11-07 09:29:55.750 311 12562.10 283.43 54674.68 88888.00 2013-11-07 09:29:55.875 311 12562.12 283.43 54674.68 88888.00 2013-11-07 09:29:56.000 311 12562.17 283.45 54674.68 88888.00 2013-11-07 09:29:56.125 311 12562.12 283.43 54674.70 88888.00 2013-11-07 09:29:56.250 311 12562.15 283.43 54674.72 88888.00 2013-11-07 09:29:56.375 311 12562.17 283.43 54674.70 88888.00 2013-11-07 09:29:56.500 311 12562.10 283.43 54674.65 88888.00 2013-11-07 09:29:56.625 311 12562.05 283.43 54674.65 88888.00 2013-11-07 09:29:56.750 311 12562.00 283.43 54674.60 88888.00 2013-11-07 09:29:56.875 311 12562.00 283.40 54674.60 88888.00 2013-11-07 09:29:57.000 311 12562.05 283.43 54674.62 88888.00 2013-11-07 09:29:57.125 311 12562.05 283.48 54674.60 88888.00 2013-11-07 09:29:57.250 311 12561.98 283.45 54674.62 88888.00 2013-11-07 09:29:57.375 311 12562.02 283.45 54674.62 88888.00 2013-11-07 09:29:57.500 311 12562.05 283.50 54674.65 88888.00 2013-11-07 09:29:57.625 311 12562.00 283.48 54674.62 88888.00 2013-11-07 09:29:57.750 311 12561.98 283.45 54674.57 88888.00 2013-11-07 09:29:57.875 311 12562.05 283.40 54674.57 88888.00 2013-11-07 09:29:58.000 311 12562.05 283.43 54674.57 88888.00 2013-11-07 09:29:58.125 311 12561.98 283.43 54674.55 88888.00 2013-11-07 09:29:58.250 311 12561.90 283.40 54674.53 88888.00 2013-11-07 09:29:58.375 311 12561.90 283.38 54674.53 88888.00 2013-11-07 09:29:58.500 311 12561.90 283.40 54674.55 88888.00 2013-11-07 09:29:58.625 311 12561.92 283.43 54674.55 88888.00 2013-11-07 09:29:58.750 311 12561.95 283.45 54674.55 88888.00 2013-11-07 09:29:58.875 311 12561.90 283.40 54674.55 88888.00 2013-11-07 09:29:59.000 311 12561.92 283.40 54674.55 88888.00 2013-11-07 09:29:59.125 311 12561.92 283.40 54674.50 88888.00 2013-11-07 09:29:59.250 311 12561.85 283.35 54674.50 88888.00 2013-11-07 09:29:59.375 311 12561.85 283.32 54674.47 88888.00 2013-11-07 09:29:59.500 311 12561.80 283.35 54674.50 88888.00 2013-11-07 09:29:59.625 311 12561.83 283.38 54674.50 88888.00 2013-11-07 09:29:59.750 311 12561.85 283.38 54674.47 88888.00 2013-11-07 09:29:59.875 311 12561.88 283.32 54674.47 88888.00 2013-11-07 09:30:00.000 311 12561.90 283.32 54674.45 88888.00 2013-11-07 09:30:00.125 311 12561.90 283.27 54674.43 88888.00 2013-11-07 09:30:00.250 311 12561.83 283.27 54674.45 88888.00 2013-11-07 09:30:00.375 311 12561.85 283.30 54674.43 88888.00 2013-11-07 09:30:00.500 311 12561.80 283.30 54674.40 88888.00 2013-11-07 09:30:00.625 311 12561.73 283.27 54674.43 88888.00 2013-11-07 09:30:00.750 311 12561.77 283.27 54674.43 88888.00 2013-11-07 09:30:00.875 311 12561.80 283.27 54674.40 88888.00 2013-11-07 09:30:01.000 311 12561.77 283.25 54674.40 88888.00 2013-11-07 09:30:01.125 311 12561.70 283.23 54674.43 88888.00 2013-11-07 09:30:01.250 311 12561.62 283.20 54674.43 88888.00 2013-11-07 09:30:01.375 311 12561.65 283.23 54674.40 88888.00 2013-11-07 09:30:01.500 311 12561.65 283.25 54674.40 88888.00 2013-11-07 09:30:01.625 311 12561.60 283.23 54674.43 88888.00 2013-11-07 09:30:01.750 311 12561.58 283.23 54674.43 88888.00 2013-11-07 09:30:01.875 311 12561.58 283.25 54674.43 88888.00 2013-11-07 09:30:02.000 311 12561.55 283.23 54674.43 88888.00 2013-11-07 09:30:02.125 311 12561.48 283.23 54674.38 88888.00 2013-11-07 09:30:02.250 311 12561.48 283.18 54674.40 88888.00 2013-11-07 09:30:02.375 311 12561.48 283.18 54674.38 88888.00 2013-11-07 09:30:02.500 311 12561.38 283.15 54674.38 88888.00 2013-11-07 09:30:02.625 311 12561.35 283.18 54674.40 88888.00 2013-11-07 09:30:02.750 311 12561.35 283.18 54674.38 88888.00 2013-11-07 09:30:02.875 311 12561.33 283.15 54674.35 88888.00 2013-11-07 09:30:03.000 311 12561.33 283.12 54674.35 88888.00 2013-11-07 09:30:03.125 311 12561.25 283.15 54674.40 88888.00 2013-11-07 09:30:03.250 311 12561.15 283.10 54674.40 88888.00 2013-11-07 09:30:03.375 311 12561.17 283.10 54674.40 88888.00 2013-11-07 09:30:03.500 311 12561.17 283.10 54674.38 88888.00 2013-11-07 09:30:03.625 311 12561.12 283.10 54674.38 88888.00 2013-11-07 09:30:03.750 311 12561.02 283.10 54674.38 88888.00 2013-11-07 09:30:03.875 311 12560.90 283.05 54674.32 88888.00 2013-11-07 09:30:04.000 311 12560.83 283.02 54674.32 88888.00 2013-11-07 09:30:04.125 311 12560.85 283.05 54674.35 88888.00 2013-11-07 09:30:04.250 311 12560.80 283.02 54674.35 88888.00 2013-11-07 09:30:04.375 311 12560.83 283.00 54674.32 88888.00 2013-11-07 09:30:04.500 311 12560.77 282.95 54674.32 88888.00 2013-11-07 09:30:04.625 311 12560.73 282.93 54674.32 88888.00 2013-11-07 09:30:04.750 311 12560.70 282.93 54674.32 88888.00 2013-11-07 09:30:04.875 311 12560.60 282.90 54674.32 88888.00 2013-11-07 09:30:05.000 311 12560.50 282.85 54674.32 88888.00 2013-11-07 09:30:05.125 311 12560.50 282.85 54674.35 88888.00 2013-11-07 09:30:05.250 311 12560.48 282.85 54674.35 88888.00 2013-11-07 09:30:05.375 311 12560.52 282.85 54674.30 88888.00 2013-11-07 09:30:05.500 311 12560.52 282.80 54674.32 88888.00 2013-11-07 09:30:05.625 311 12560.48 282.77 54674.32 88888.00 2013-11-07 09:30:05.750 311 12560.42 282.75 54674.30 88888.00 2013-11-07 09:30:05.875 311 12560.38 282.75 54674.30 88888.00 2013-11-07 09:30:06.000 311 12560.38 282.75 54674.32 88888.00 2013-11-07 09:30:06.125 311 12560.40 282.73 54674.32 88888.00 2013-11-07 09:30:06.250 311 12560.35 282.70 54674.32 88888.00 2013-11-07 09:30:06.375 311 12560.33 282.70 54674.28 88888.00 2013-11-07 09:30:06.500 311 12560.27 282.68 54674.25 88888.00 2013-11-07 09:30:06.625 311 12560.17 282.68 54674.28 88888.00 2013-11-07 09:30:06.750 311 12560.12 282.65 54674.28 88888.00 2013-11-07 09:30:06.875 311 12560.12 282.65 54674.28 88888.00 2013-11-07 09:30:07.000 311 12560.15 282.65 54674.25 88888.00 2013-11-07 09:30:07.125 311 12560.10 282.60 54674.22 88888.00 2013-11-07 09:30:07.250 311 12560.05 282.60 54674.22 88888.00 2013-11-07 09:30:07.375 311 12560.05 282.60 54674.25 88888.00 2013-11-07 09:30:07.500 311 12560.02 282.57 54674.20 88888.00 2013-11-07 09:30:07.625 311 12559.98 282.55 54674.22 88888.00 2013-11-07 09:30:07.750 311 12559.95 282.57 54674.20 88888.00 2013-11-07 09:30:07.875 311 12559.92 282.57 54674.18 88888.00 2013-11-07 09:30:08.000 311 12559.88 282.57 54674.18 88888.00 2013-11-07 09:30:08.125 311 12559.83 282.57 54674.18 88888.00 2013-11-07 09:30:08.250 311 12559.80 282.57 54674.12 88888.00 2013-11-07 09:30:08.375 311 12559.85 282.57 54674.12 88888.00 2013-11-07 09:30:08.500 311 12559.88 282.55 54674.15 88888.00 2013-11-07 09:30:08.625 311 12559.85 282.57 54674.15 88888.00 2013-11-07 09:30:08.750 311 12559.85 282.62 54674.15 88888.00 2013-11-07 09:30:08.875 311 12559.83 282.62 54674.15 88888.00 2013-11-07 09:30:09.000 311 12559.80 282.62 54674.10 88888.00 2013-11-07 09:30:09.125 311 12559.80 282.60 54674.07 88888.00 2013-11-07 09:30:09.250 311 12559.77 282.62 54674.10 88888.00 2013-11-07 09:30:09.375 311 12559.77 282.62 54674.07 88888.00 2013-11-07 09:30:09.500 311 12559.75 282.60 54674.05 88888.00 2013-11-07 09:30:09.625 311 12559.80 282.60 54674.03 88888.00 2013-11-07 09:30:09.750 311 12559.77 282.62 54674.03 88888.00 2013-11-07 09:30:09.875 311 12559.75 282.68 54674.03 88888.00 2013-11-07 09:30:10.000 311 12559.73 282.68 54674.03 88888.00 2013-11-07 09:30:10.125 311 12559.70 282.65 54674.05 88888.00 2013-11-07 09:30:10.250 311 12559.60 282.62 54674.00 88888.00 2013-11-07 09:30:10.375 311 12559.62 282.62 54674.00 88888.00 2013-11-07 09:30:10.500 311 12559.60 282.70 54674.00 88888.00 2013-11-07 09:30:10.625 311 12559.60 282.70 54674.00 88888.00 2013-11-07 09:30:10.750 311 12559.58 282.70 54674.00 88888.00 2013-11-07 09:30:10.875 311 12559.55 282.70 54673.95 88888.00 2013-11-07 09:30:11.000 311 12559.58 282.68 54673.95 88888.00 2013-11-07 09:30:11.125 311 12559.60 282.68 54673.95 88888.00 2013-11-07 09:30:11.250 311 12559.67 282.65 54673.95 88888.00 2013-11-07 09:30:11.375 311 12559.65 282.68 54673.95 88888.00 2013-11-07 09:30:11.500 311 12559.55 282.73 54673.95 88888.00 2013-11-07 09:30:11.625 311 12559.55 282.75 54673.95 88888.00 2013-11-07 09:30:11.750 311 12559.55 282.75 54673.93 88888.00 2013-11-07 09:30:11.875 311 12559.48 282.73 54673.88 88888.00 2013-11-07 09:30:12.000 311 12559.48 282.73 54673.85 88888.00 2013-11-07 09:30:12.125 311 12559.52 282.75 54673.88 88888.00 2013-11-07 09:30:12.250 311 12559.50 282.73 54673.82 88888.00 2013-11-07 09:30:12.375 311 12559.45 282.73 54673.82 88888.00 2013-11-07 09:30:12.500 311 12559.42 282.73 54673.80 88888.00 2013-11-07 09:30:12.625 311 12559.40 282.70 54673.80 88888.00 2013-11-07 09:30:12.750 311 12559.42 282.70 54673.80 88888.00 2013-11-07 09:30:12.875 311 12559.38 282.68 54673.78 88888.00 2013-11-07 09:30:13.000 311 12559.33 282.68 54673.78 88888.00 2013-11-07 09:30:13.125 311 12559.30 282.68 54673.80 88888.00 2013-11-07 09:30:13.250 311 12559.27 282.62 54673.80 88888.00 2013-11-07 09:30:13.375 311 12559.30 282.62 54673.78 88888.00 2013-11-07 09:30:13.500 311 12559.30 282.62 54673.78 88888.00 2013-11-07 09:30:13.625 311 12559.27 282.60 54673.75 88888.00 2013-11-07 09:30:13.750 311 12559.23 282.60 54673.72 88888.00 2013-11-07 09:30:13.875 311 12559.17 282.62 54673.75 88888.00 2013-11-07 09:30:14.000 311 12559.15 282.57 54673.72 88888.00 2013-11-07 09:30:14.125 311 12559.12 282.60 54673.75 88888.00 2013-11-07 09:30:14.250 311 12559.08 282.57 54673.72 88888.00 2013-11-07 09:30:14.375 311 12559.02 282.52 54673.70 88888.00 2013-11-07 09:30:14.500 311 12558.98 282.50 54673.68 88888.00 2013-11-07 09:30:14.625 311 12558.98 282.52 54673.68 88888.00 2013-11-07 09:30:14.750 311 12558.92 282.52 54673.68 88888.00 2013-11-07 09:30:14.875 311 12558.92 282.52 54673.68 88888.00 2013-11-07 09:30:15.000 311 12558.90 282.48 54673.68 88888.00 2013-11-07 09:30:15.125 311 12558.92 282.48 54673.68 88888.00 2013-11-07 09:30:15.250 311 12558.88 282.45 54673.68 88888.00 2013-11-07 09:30:15.375 311 12558.92 282.48 54673.68 88888.00 2013-11-07 09:30:15.500 311 12558.88 282.45 54673.68 88888.00 2013-11-07 09:30:15.625 311 12558.77 282.45 54673.65 88888.00 2013-11-07 09:30:15.750 311 12558.75 282.45 54673.65 88888.00 2013-11-07 09:30:15.875 311 12558.80 282.43 54673.65 88888.00 2013-11-07 09:30:16.000 311 12558.75 282.43 54673.65 88888.00 2013-11-07 09:30:16.125 311 12558.70 282.43 54673.60 88888.00 2013-11-07 09:30:16.250 311 12558.60 282.38 54673.57 88888.00 2013-11-07 09:30:16.375 311 12558.65 282.38 54673.60 88888.00 2013-11-07 09:30:16.500 311 12558.67 282.32 54673.60 88888.00 2013-11-07 09:30:16.625 311 12558.67 282.38 54673.57 88888.00 2013-11-07 09:30:16.750 311 12558.60 282.38 54673.57 88888.00 2013-11-07 09:30:16.875 311 12558.52 282.35 54673.55 88888.00 2013-11-07 09:30:17.000 311 12558.40 282.27 54673.53 88888.00 2013-11-07 09:30:17.125 311 12558.35 282.25 54673.50 88888.00 2013-11-07 09:30:17.250 311 12558.40 282.27 54673.50 88888.00 2013-11-07 09:30:17.375 311 12558.42 282.27 54673.47 88888.00 2013-11-07 09:30:17.500 311 12558.35 282.30 54673.50 88888.00 2013-11-07 09:30:17.625 311 12558.33 282.32 54673.50 88888.00 2013-11-07 09:30:17.750 311 12558.30 282.32 54673.47 88888.00 2013-11-07 09:30:17.875 311 12558.27 282.30 54673.47 88888.00 2013-11-07 09:30:18.000 311 12558.25 282.25 54673.45 88888.00 2013-11-07 09:30:18.125 311 12558.25 282.30 54673.45 88888.00 2013-11-07 09:30:18.250 311 12558.23 282.25 54673.45 88888.00 2013-11-07 09:30:18.375 311 12558.23 282.18 54673.43 88888.00 2013-11-07 09:30:18.500 311 12558.23 282.15 54673.43 88888.00 2013-11-07 09:30:18.625 311 12558.20 282.23 54673.40 88888.00 2013-11-07 09:30:18.750 311 12558.17 282.20 54673.40 88888.00 2013-11-07 09:30:18.875 311 12558.10 282.18 54673.40 88888.00 2013-11-07 09:30:19.000 311 12558.05 282.15 54673.38 88888.00 2013-11-07 09:30:19.125 311 12558.08 282.18 54673.38 88888.00 2013-11-07 09:30:19.250 311 12558.08 282.15 54673.43 88888.00 2013-11-07 09:30:19.375 311 12558.02 282.15 54673.38 88888.00 2013-11-07 09:30:19.500 311 12558.00 282.15 54673.38 88888.00 2013-11-07 09:30:19.625 311 12558.02 282.10 54673.32 88888.00 2013-11-07 09:30:19.750 311 12558.05 282.07 54673.30 88888.00 2013-11-07 09:30:19.875 311 12558.02 282.02 54673.30 88888.00 2013-11-07 09:30:20.000 311 12558.02 282.05 54673.28 88888.00 2013-11-07 09:30:20.125 311 12558.00 282.02 54673.28 88888.00 2013-11-07 09:30:20.250 311 12557.95 282.02 54673.28 88888.00 2013-11-07 09:30:20.375 311 12558.00 282.02 54673.30 88888.00 2013-11-07 09:30:20.500 311 12557.98 282.00 54673.25 88888.00 2013-11-07 09:30:20.625 311 12557.90 282.02 54673.22 88888.00 2013-11-07 09:30:20.750 311 12557.88 282.00 54673.22 88888.00 2013-11-07 09:30:20.875 311 12557.92 281.98 54673.20 88888.00 2013-11-07 09:30:21.000 311 12557.90 281.95 54673.18 88888.00 2013-11-07 09:30:21.125 311 12557.92 281.95 54673.20 88888.00 2013-11-07 09:30:21.250 311 12557.90 281.98 54673.18 88888.00 2013-11-07 09:30:21.375 311 12557.92 281.93 54673.18 88888.00 2013-11-07 09:30:21.500 311 12557.92 281.90 54673.12 88888.00 2013-11-07 09:30:21.625 311 12557.85 281.90 54673.12 88888.00 2013-11-07 09:30:21.750 311 12557.83 281.93 54673.18 88888.00 2013-11-07 09:30:21.875 311 12557.80 281.95 54673.15 88888.00 2013-11-07 09:30:22.000 311 12557.77 281.93 54673.12 88888.00 2013-11-07 09:30:22.125 311 12557.73 281.88 54673.12 88888.00 2013-11-07 09:30:22.250 311 12557.70 281.90 54673.10 88888.00 2013-11-07 09:30:22.375 311 12557.67 281.93 54673.10 88888.00 2013-11-07 09:30:22.500 311 12557.65 281.93 54673.10 88888.00 2013-11-07 09:30:22.625 311 12557.67 281.93 54673.07 88888.00 2013-11-07 09:30:22.750 311 12557.62 281.90 54673.05 88888.00 2013-11-07 09:30:22.875 311 12557.58 281.88 54673.05 88888.00 2013-11-07 09:30:23.000 311 12557.55 281.88 54673.00 88888.00 2013-11-07 09:30:23.125 311 12557.55 281.90 54673.00 88888.00 2013-11-07 09:30:23.250 311 12557.52 281.88 54673.03 88888.00 2013-11-07 09:30:23.375 311 12557.55 281.90 54673.03 88888.00 2013-11-07 09:30:23.500 311 12557.60 281.93 54673.05 88888.00 2013-11-07 09:30:23.625 311 12557.60 281.90 54673.03 88888.00 2013-11-07 09:30:23.750 311 12557.48 281.88 54673.00 88888.00 2013-11-07 09:30:23.875 311 12557.40 281.85 54672.97 88888.00 2013-11-07 09:30:24.000 311 12557.45 281.82 54672.97 88888.00 2013-11-07 09:30:24.125 311 12557.42 281.85 54672.97 88888.00 2013-11-07 09:30:24.250 311 12557.40 281.88 54673.00 88888.00 2013-11-07 09:30:24.375 311 12557.33 281.85 54672.95 88888.00 2013-11-07 09:30:24.500 311 12557.27 281.82 54672.93 88888.00 2013-11-07 09:30:24.625 311 12557.33 281.80 54672.93 88888.00 2013-11-07 09:30:24.750 311 12557.30 281.77 54672.93 88888.00 2013-11-07 09:30:24.875 311 12557.23 281.80 54672.93 88888.00 2013-11-07 09:30:25.000 311 12557.23 281.77 54672.88 88888.00 2013-11-07 09:30:25.125 311 12557.23 281.70 54672.88 88888.00 2013-11-07 09:30:25.250 311 12557.20 281.70 54672.85 88888.00 2013-11-07 09:30:25.375 311 12557.20 281.73 54672.85 88888.00 2013-11-07 09:30:25.500 311 12557.25 281.75 54672.85 88888.00 2013-11-07 09:30:25.625 311 12557.25 281.70 54672.82 88888.00 2013-11-07 09:30:25.750 311 12557.20 281.70 54672.82 88888.00 2013-11-07 09:30:25.875 311 12557.15 281.68 54672.80 88888.00 2013-11-07 09:30:26.000 311 12557.10 281.70 54672.80 88888.00 2013-11-07 09:30:26.125 311 12557.02 281.68 54672.80 88888.00 2013-11-07 09:30:26.250 311 12557.00 281.68 54672.80 88888.00 2013-11-07 09:30:26.375 311 12557.05 281.68 54672.78 88888.00 2013-11-07 09:30:26.500 311 12557.08 281.65 54672.78 88888.00 2013-11-07 09:30:26.625 311 12557.05 281.65 54672.75 88888.00 2013-11-07 09:30:26.750 311 12557.08 281.68 54672.75 88888.00 2013-11-07 09:30:26.875 311 12557.08 281.68 54672.75 88888.00 2013-11-07 09:30:27.000 311 12556.98 281.68 54672.72 88888.00 2013-11-07 09:30:27.125 311 12556.92 281.68 54672.70 88888.00 2013-11-07 09:30:27.250 311 12556.90 281.65 54672.70 88888.00 2013-11-07 09:30:27.375 311 12556.88 281.65 54672.70 88888.00 2013-11-07 09:30:27.500 311 12556.85 281.68 54672.70 88888.00 2013-11-07 09:30:27.625 311 12556.85 281.68 54672.70 88888.00 2013-11-07 09:30:27.750 311 12556.85 281.68 54672.68 88888.00 2013-11-07 09:30:27.875 311 12556.83 281.65 54672.68 88888.00 2013-11-07 09:30:28.000 311 12556.83 281.68 54672.65 88888.00 2013-11-07 09:30:28.125 311 12556.75 281.65 54672.65 88888.00 2013-11-07 09:30:28.250 311 12556.70 281.68 54672.62 88888.00 2013-11-07 09:30:28.375 311 12556.73 281.68 54672.65 88888.00 2013-11-07 09:30:28.500 311 12556.73 281.68 54672.65 88888.00 2013-11-07 09:30:28.625 311 12556.67 281.65 54672.62 88888.00 2013-11-07 09:30:28.750 311 12556.62 281.60 54672.60 88888.00 2013-11-07 09:30:28.875 311 12556.55 281.62 54672.57 88888.00 2013-11-07 09:30:29.000 311 12556.52 281.60 54672.55 88888.00 2013-11-07 09:30:29.125 311 12556.58 281.60 54672.57 88888.00 2013-11-07 09:30:29.250 311 12556.48 281.57 54672.57 88888.00 2013-11-07 09:30:29.375 311 12556.42 281.57 54672.57 88888.00 2013-11-07 09:30:29.500 311 12556.40 281.62 54672.55 88888.00 2013-11-07 09:30:29.625 311 12556.45 281.60 54672.57 88888.00 2013-11-07 09:30:29.750 311 12556.45 281.60 54672.53 88888.00 2013-11-07 09:30:29.875 311 12556.35 281.57 54672.53 88888.00 2013-11-07 09:30:30.000 311 12556.25 281.57 54672.50 88888.00 2013-11-07 09:30:30.125 311 12556.17 281.55 54672.53 88888.00 2013-11-07 09:30:30.250 311 12556.10 281.55 54672.55 88888.00 2013-11-07 09:30:30.375 311 12556.12 281.55 54672.53 88888.00 2013-11-07 09:30:30.500 311 12556.12 281.57 54672.50 88888.00 2013-11-07 09:30:30.625 311 12556.12 281.55 54672.47 88888.00 2013-11-07 09:30:30.750 311 12556.05 281.50 54672.47 88888.00 2013-11-07 09:30:30.875 311 12556.02 281.50 54672.45 88888.00 2013-11-07 09:30:31.000 311 12556.02 281.48 54672.45 88888.00 2013-11-07 09:30:31.125 311 12555.98 281.48 54672.45 88888.00 2013-11-07 09:30:31.250 311 12555.88 281.43 54672.45 88888.00 2013-11-07 09:30:31.375 311 12555.85 281.43 54672.45 88888.00 2013-11-07 09:30:31.500 311 12555.80 281.43 54672.45 88888.00 2013-11-07 09:30:31.625 311 12555.77 281.45 54672.43 88888.00 2013-11-07 09:30:31.750 311 12555.75 281.45 54672.43 88888.00 2013-11-07 09:30:31.875 311 12555.73 281.43 54672.43 88888.00 2013-11-07 09:30:32.000 311 12555.70 281.40 54672.40 88888.00 2013-11-07 09:30:32.125 311 12555.70 281.38 54672.40 88888.00 2013-11-07 09:30:32.250 311 12555.67 281.35 54672.40 88888.00 2013-11-07 09:30:32.375 311 12555.73 281.38 54672.38 88888.00 2013-11-07 09:30:32.500 311 12555.73 281.40 54672.32 88888.00 2013-11-07 09:30:32.625 311 12555.67 281.35 54672.32 88888.00 2013-11-07 09:30:32.750 311 12555.60 281.35 54672.32 88888.00 2013-11-07 09:30:32.875 311 12555.52 281.35 54672.32 88888.00 2013-11-07 09:30:33.000 311 12555.50 281.35 54672.28 88888.00 2013-11-07 09:30:33.125 311 12555.50 281.30 54672.28 88888.00 2013-11-07 09:30:33.250 311 12555.50 281.30 54672.28 88888.00 2013-11-07 09:30:33.375 311 12555.50 281.35 54672.25 88888.00 2013-11-07 09:30:33.500 311 12555.45 281.30 54672.22 88888.00 2013-11-07 09:30:33.625 311 12555.42 281.27 54672.20 88888.00 2013-11-07 09:30:33.750 311 12555.40 281.27 54672.20 88888.00 2013-11-07 09:30:33.875 311 12555.35 281.27 54672.18 88888.00 2013-11-07 09:30:34.000 311 12555.38 281.23 54672.18 88888.00 2013-11-07 09:30:34.125 311 12555.40 281.20 54672.12 88888.00 2013-11-07 09:30:34.250 311 12555.42 281.18 54672.12 88888.00 2013-11-07 09:30:34.375 311 12555.50 281.15 54672.10 88888.00 2013-11-07 09:30:34.500 311 12555.50 281.18 54672.10 88888.00 2013-11-07 09:30:34.625 311 12555.48 281.20 54672.10 88888.00 2013-11-07 09:30:34.750 311 12555.42 281.18 54672.07 88888.00 2013-11-07 09:30:34.875 311 12555.42 281.18 54672.05 88888.00 2013-11-07 09:30:35.000 311 12555.40 281.12 54672.03 88888.00 2013-11-07 09:30:35.125 311 12555.48 281.12 54672.03 88888.00 2013-11-07 09:30:35.250 311 12555.50 281.15 54672.03 88888.00 2013-11-07 09:30:35.375 311 12555.52 281.18 54672.03 88888.00 2013-11-07 09:30:35.500 311 12555.52 281.20 54672.00 88888.00 2013-11-07 09:30:35.625 311 12555.55 281.20 54672.00 88888.00 2013-11-07 09:30:35.750 311 12555.58 281.20 54671.97 88888.00 2013-11-07 09:30:35.875 311 12555.55 281.18 54671.95 88888.00 2013-11-07 09:30:36.000 311 12555.55 281.20 54671.93 88888.00 2013-11-07 09:30:36.125 311 12555.58 281.18 54671.93 88888.00 2013-11-07 09:30:36.250 311 12555.52 281.18 54671.90 88888.00 2013-11-07 09:30:36.375 311 12555.52 281.20 54671.90 88888.00 2013-11-07 09:30:36.500 311 12555.48 281.25 54671.90 88888.00 2013-11-07 09:30:36.625 311 12555.50 281.25 54671.88 88888.00 2013-11-07 09:30:36.750 311 12555.55 281.25 54671.88 88888.00 2013-11-07 09:30:36.875 311 12555.60 281.23 54671.85 88888.00 2013-11-07 09:30:37.000 311 12555.60 281.25 54671.82 88888.00 2013-11-07 09:30:37.125 311 12555.65 281.27 54671.85 88888.00 2013-11-07 09:30:37.250 311 12555.65 281.27 54671.80 88888.00 2013-11-07 09:30:37.375 311 12555.67 281.30 54671.75 88888.00 2013-11-07 09:30:37.500 311 12555.67 281.27 54671.72 88888.00 2013-11-07 09:30:37.625 311 12555.73 281.25 54671.75 88888.00 2013-11-07 09:30:37.750 311 12555.75 281.25 54671.75 88888.00 2013-11-07 09:30:37.875 311 12555.77 281.25 54671.75 88888.00 2013-11-07 09:30:38.000 311 12555.83 281.27 54671.70 88888.00 2013-11-07 09:30:38.125 311 12555.75 281.32 54671.72 88888.00 2013-11-07 09:30:38.250 311 12555.75 281.30 54671.68 88888.00 2013-11-07 09:30:38.375 311 12555.80 281.30 54671.65 88888.00 2013-11-07 09:30:38.500 311 12555.80 281.30 54671.62 88888.00 2013-11-07 09:30:38.625 311 12555.75 281.27 54671.60 88888.00 2013-11-07 09:30:38.750 311 12555.77 281.32 54671.57 88888.00 2013-11-07 09:30:38.875 311 12555.77 281.35 54671.57 88888.00 2013-11-07 09:30:39.000 311 12555.75 281.30 54671.53 88888.00 2013-11-07 09:30:39.125 311 12555.73 281.30 54671.55 88888.00 2013-11-07 09:30:39.250 311 12555.62 281.27 54671.57 88888.00 2013-11-07 09:30:39.375 311 12555.70 281.30 54671.55 88888.00 2013-11-07 09:30:39.500 311 12555.75 281.32 54671.50 88888.00 2013-11-07 09:30:39.625 311 12555.73 281.30 54671.50 88888.00 2013-11-07 09:30:39.750 311 12555.75 281.30 54671.47 88888.00 2013-11-07 09:30:39.875 311 12555.75 281.30 54671.47 88888.00 2013-11-07 09:30:40.000 311 12555.75 281.32 54671.43 88888.00 2013-11-07 09:30:40.125 311 12555.70 281.35 54671.43 88888.00 2013-11-07 09:30:40.250 311 12555.73 281.32 54671.43 88888.00 2013-11-07 09:30:40.375 311 12555.77 281.35 54671.43 88888.00 2013-11-07 09:30:40.500 311 12555.75 281.32 54671.40 88888.00 2013-11-07 09:30:40.625 311 12555.73 281.32 54671.35 88888.00 2013-11-07 09:30:40.750 311 12555.83 281.35 54671.35 88888.00 2013-11-07 09:30:40.875 311 12555.90 281.40 54671.32 88888.00 2013-11-07 09:30:41.000 311 12555.90 281.38 54671.32 88888.00 2013-11-07 09:30:41.125 311 12555.83 281.38 54671.30 88888.00 2013-11-07 09:30:41.250 311 12555.83 281.32 54671.30 88888.00 2013-11-07 09:30:41.375 311 12555.92 281.38 54671.28 88888.00 2013-11-07 09:30:41.500 311 12555.98 281.40 54671.25 88888.00 2013-11-07 09:30:41.625 311 12555.98 281.43 54671.25 88888.00 2013-11-07 09:30:41.750 311 12555.98 281.43 54671.22 88888.00 2013-11-07 09:30:41.875 311 12555.98 281.45 54671.22 88888.00 2013-11-07 09:30:42.000 311 12555.98 281.43 54671.20 88888.00 2013-11-07 09:30:42.125 311 12556.00 281.45 54671.22 88888.00 2013-11-07 09:30:42.250 311 12555.98 281.45 54671.18 88888.00 2013-11-07 09:30:42.375 311 12556.00 281.48 54671.18 88888.00 2013-11-07 09:30:42.500 311 12556.02 281.50 54671.18 88888.00 2013-11-07 09:30:42.625 311 12556.10 281.50 54671.15 88888.00 2013-11-07 09:30:42.750 311 12556.15 281.52 54671.15 88888.00 2013-11-07 09:30:42.875 311 12556.20 281.52 54671.12 88888.00 2013-11-07 09:30:43.000 311 12556.23 281.55 54671.12 88888.00 2013-11-07 09:30:43.125 311 12556.20 281.55 54671.12 88888.00 2013-11-07 09:30:43.250 311 12556.17 281.52 54671.10 88888.00 2013-11-07 09:30:43.375 311 12556.23 281.57 54671.07 88888.00 2013-11-07 09:30:43.500 311 12556.33 281.60 54671.07 88888.00 2013-11-07 09:30:43.625 311 12556.33 281.60 54671.03 88888.00 2013-11-07 09:30:43.750 311 12556.35 281.60 54671.00 88888.00 2013-11-07 09:30:43.875 311 12556.42 281.62 54671.00 88888.00 2013-11-07 09:30:44.000 311 12556.38 281.60 54670.97 88888.00 2013-11-07 09:30:44.125 311 12556.38 281.60 54670.97 88888.00 2013-11-07 09:30:44.250 311 12556.48 281.62 54670.95 88888.00 2013-11-07 09:30:44.375 311 12556.52 281.65 54670.93 88888.00 2013-11-07 09:30:44.500 311 12556.55 281.68 54670.93 88888.00 2013-11-07 09:30:44.625 311 12556.52 281.68 54670.90 88888.00 2013-11-07 09:30:44.750 311 12556.55 281.65 54670.88 88888.00 2013-11-07 09:30:44.875 311 12556.60 281.68 54670.85 88888.00 2013-11-07 09:30:45.000 311 12556.65 281.68 54670.82 88888.00 2013-11-07 09:30:45.125 311 12556.65 281.73 54670.85 88888.00 2013-11-07 09:30:45.250 311 12556.67 281.70 54670.82 88888.00 2013-11-07 09:30:45.375 311 12556.70 281.73 54670.80 88888.00 2013-11-07 09:30:45.500 311 12556.70 281.75 54670.80 88888.00 2013-11-07 09:30:45.625 311 12556.73 281.77 54670.78 88888.00 2013-11-07 09:30:45.750 311 12556.77 281.75 54670.75 88888.00 2013-11-07 09:30:45.875 311 12556.85 281.75 54670.75 88888.00 2013-11-07 09:30:46.000 311 12556.88 281.77 54670.72 88888.00 2013-11-07 09:30:46.125 311 12556.83 281.77 54670.72 88888.00 2013-11-07 09:30:46.250 311 12556.80 281.77 54670.72 88888.00 2013-11-07 09:30:46.375 311 12556.85 281.75 54670.68 88888.00 2013-11-07 09:30:46.500 311 12556.83 281.77 54670.70 88888.00 2013-11-07 09:30:46.625 311 12556.80 281.77 54670.68 88888.00 2013-11-07 09:30:46.750 311 12556.77 281.80 54670.68 88888.00 2013-11-07 09:30:46.875 311 12556.83 281.80 54670.65 88888.00 2013-11-07 09:30:47.000 311 12556.85 281.77 54670.65 88888.00 2013-11-07 09:30:47.125 311 12556.85 281.77 54670.65 88888.00 2013-11-07 09:30:47.250 311 12556.83 281.77 54670.60 88888.00 2013-11-07 09:30:47.375 311 12556.83 281.75 54670.60 88888.00 2013-11-07 09:30:47.500 311 12556.85 281.80 54670.60 88888.00 2013-11-07 09:30:47.625 311 12556.88 281.77 54670.62 88888.00 2013-11-07 09:30:47.750 311 12556.85 281.77 54670.60 88888.00 2013-11-07 09:30:47.875 311 12556.83 281.80 54670.60 88888.00 2013-11-07 09:30:48.000 311 12556.83 281.77 54670.57 88888.00 2013-11-07 09:30:48.125 311 12556.88 281.75 54670.55 88888.00 2013-11-07 09:30:48.250 311 12556.88 281.77 54670.55 88888.00 2013-11-07 09:30:48.375 311 12556.88 281.77 54670.57 88888.00 2013-11-07 09:30:48.500 311 12556.88 281.80 54670.57 88888.00 2013-11-07 09:30:48.625 311 12556.85 281.73 54670.57 88888.00 2013-11-07 09:30:48.750 311 12556.88 281.73 54670.57 88888.00 2013-11-07 09:30:48.875 311 12556.92 281.75 54670.55 88888.00 2013-11-07 09:30:49.000 311 12556.92 281.75 54670.55 88888.00 2013-11-07 09:30:49.125 311 12556.83 281.73 54670.55 88888.00 2013-11-07 09:30:49.250 311 12556.75 281.70 54670.57 88888.00 2013-11-07 09:30:49.375 311 12556.77 281.70 54670.55 88888.00 2013-11-07 09:30:49.500 311 12556.80 281.73 54670.55 88888.00 2013-11-07 09:30:49.625 311 12556.70 281.73 54670.55 88888.00 2013-11-07 09:30:49.750 311 12556.65 281.70 54670.55 88888.00 2013-11-07 09:30:49.875 311 12556.62 281.73 54670.53 88888.00 2013-11-07 09:30:50.000 311 12556.70 281.70 54670.53 88888.00 2013-11-07 09:30:50.125 311 12556.70 281.70 54670.53 88888.00 2013-11-07 09:30:50.250 311 12556.65 281.70 54670.55 88888.00 2013-11-07 09:30:50.375 311 12556.70 281.70 54670.53 88888.00 2013-11-07 09:30:50.500 311 12556.70 281.70 54670.53 88888.00 2013-11-07 09:30:50.625 311 12556.60 281.68 54670.47 88888.00 2013-11-07 09:30:50.750 311 12556.52 281.65 54670.50 88888.00 2013-11-07 09:30:50.875 311 12556.52 281.65 54670.50 88888.00 2013-11-07 09:30:51.000 311 12556.58 281.65 54670.50 88888.00 2013-11-07 09:30:51.125 311 12556.58 281.65 54670.50 88888.00 2013-11-07 09:30:51.250 311 12556.50 281.65 54670.47 88888.00 2013-11-07 09:30:51.375 311 12556.50 281.62 54670.47 88888.00 2013-11-07 09:30:51.500 311 12556.50 281.65 54670.47 88888.00 2013-11-07 09:30:51.625 311 12556.50 281.62 54670.47 88888.00 2013-11-07 09:30:51.750 311 12556.45 281.60 54670.45 88888.00 2013-11-07 09:30:51.875 311 12556.38 281.60 54670.47 88888.00 2013-11-07 09:30:52.000 311 12556.35 281.57 54670.45 88888.00 2013-11-07 09:30:52.125 311 12556.42 281.57 54670.45 88888.00 2013-11-07 09:30:52.250 311 12556.45 281.57 54670.45 88888.00 2013-11-07 09:30:52.375 311 12556.48 281.60 54670.45 88888.00 2013-11-07 09:30:52.500 311 12556.45 281.57 54670.45 88888.00 2013-11-07 09:30:52.625 311 12556.42 281.57 54670.45 88888.00 2013-11-07 09:30:52.750 311 12556.45 281.57 54670.43 88888.00 2013-11-07 09:30:52.875 311 12556.45 281.57 54670.43 88888.00 2013-11-07 09:30:53.000 311 12556.38 281.57 54670.40 88888.00 2013-11-07 09:30:53.125 311 12556.30 281.57 54670.40 88888.00 2013-11-07 09:30:53.250 311 12556.30 281.55 54670.40 88888.00 2013-11-07 09:30:53.375 311 12556.35 281.60 54670.43 88888.00 2013-11-07 09:30:53.500 311 12556.42 281.62 54670.43 88888.00 2013-11-07 09:30:53.625 311 12556.40 281.60 54670.40 88888.00 2013-11-07 09:30:53.750 311 12556.50 281.60 54670.38 88888.00 2013-11-07 09:30:53.875 311 12556.50 281.60 54670.38 88888.00 2013-11-07 09:30:54.000 311 12556.48 281.60 54670.35 88888.00 2013-11-07 09:30:54.125 311 12556.42 281.57 54670.35 88888.00 2013-11-07 09:30:54.250 311 12556.40 281.57 54670.35 88888.00 2013-11-07 09:30:54.375 311 12556.45 281.60 54670.32 88888.00 2013-11-07 09:30:54.500 311 12556.50 281.60 54670.32 88888.00 2013-11-07 09:30:54.625 311 12556.48 281.60 54670.32 88888.00 2013-11-07 09:30:54.750 311 12556.38 281.62 54670.28 88888.00 2013-11-07 09:30:54.875 311 12556.38 281.62 54670.28 88888.00 2013-11-07 09:30:55.000 311 12556.45 281.62 54670.25 88888.00 2013-11-07 09:30:55.125 311 12556.52 281.65 54670.25 88888.00 2013-11-07 09:30:55.250 311 12556.52 281.62 54670.25 88888.00 2013-11-07 09:30:55.375 311 12556.52 281.65 54670.20 88888.00 2013-11-07 09:30:55.500 311 12556.58 281.65 54670.22 88888.00 2013-11-07 09:30:55.625 311 12556.52 281.68 54670.22 88888.00 2013-11-07 09:30:55.750 311 12556.52 281.68 54670.22 88888.00 2013-11-07 09:30:55.875 311 12556.55 281.65 54670.18 88888.00 2013-11-07 09:30:56.000 311 12556.60 281.70 54670.18 88888.00 2013-11-07 09:30:56.125 311 12556.58 281.70 54670.18 88888.00 2013-11-07 09:30:56.250 311 12556.62 281.70 54670.18 88888.00 2013-11-07 09:30:56.375 311 12556.75 281.73 54670.18 88888.00 2013-11-07 09:30:56.500 311 12556.70 281.75 54670.18 88888.00 2013-11-07 09:30:56.625 311 12556.62 281.73 54670.15 88888.00 2013-11-07 09:30:56.750 311 12556.58 281.73 54670.12 88888.00 2013-11-07 09:30:56.875 311 12556.55 281.73 54670.12 88888.00 2013-11-07 09:30:57.000 311 12556.55 281.73 54670.10 88888.00 2013-11-07 09:30:57.125 311 12556.52 281.73 54670.12 88888.00 2013-11-07 09:30:57.250 311 12556.48 281.70 54670.12 88888.00 2013-11-07 09:30:57.375 311 12556.52 281.70 54670.12 88888.00 2013-11-07 09:30:57.500 311 12556.60 281.70 54670.07 88888.00 2013-11-07 09:30:57.625 311 12556.67 281.73 54670.07 88888.00 2013-11-07 09:30:57.750 311 12556.70 281.70 54670.05 88888.00 2013-11-07 09:30:57.875 311 12556.67 281.70 54670.05 88888.00 2013-11-07 09:30:58.000 311 12556.67 281.68 54670.03 88888.00 2013-11-07 09:30:58.125 311 12556.67 281.65 54670.05 88888.00 2013-11-07 09:30:58.250 311 12556.65 281.68 54670.05 88888.00 2013-11-07 09:30:58.375 311 12556.65 281.68 54670.03 88888.00 2013-11-07 09:30:58.500 311 12556.65 281.68 54670.03 88888.00 2013-11-07 09:30:58.625 311 12556.65 281.65 54670.00 88888.00 2013-11-07 09:30:58.750 311 12556.70 281.62 54670.00 88888.00 2013-11-07 09:30:58.875 311 12556.75 281.65 54670.00 88888.00 2013-11-07 09:30:59.000 311 12556.77 281.62 54669.97 88888.00 2013-11-07 09:30:59.125 311 12556.77 281.65 54670.00 88888.00 2013-11-07 09:30:59.250 311 12556.77 281.60 54669.97 88888.00 2013-11-07 09:30:59.375 311 12556.77 281.60 54669.95 88888.00 2013-11-07 09:30:59.500 311 12556.67 281.57 54669.97 88888.00 2013-11-07 09:30:59.625 311 12556.67 281.57 54669.97 88888.00 2013-11-07 09:30:59.750 311 12556.75 281.57 54669.97 88888.00 2013-11-07 09:30:59.875 311 12556.80 281.57 54669.95 88888.00 2013-11-07 09:31:00.000 311 12556.73 281.57 54669.93 88888.00 2013-11-07 09:31:00.125 311 12556.70 281.52 54669.93 88888.00 2013-11-07 09:31:00.250 311 12556.70 281.45 54669.95 88888.00 2013-11-07 09:31:00.375 311 12556.75 281.48 54669.93 88888.00 2013-11-07 09:31:00.500 311 12556.73 281.45 54669.95 88888.00 2013-11-07 09:31:00.625 311 12556.67 281.48 54669.93 88888.00 2013-11-07 09:31:00.750 311 12556.67 281.48 54669.95 88888.00 2013-11-07 09:31:00.875 311 12556.67 281.48 54669.95 88888.00 2013-11-07 09:31:01.000 311 12556.67 281.43 54669.93 88888.00 2013-11-07 09:31:01.125 311 12556.65 281.43 54669.93 88888.00 2013-11-07 09:31:01.250 311 12556.65 281.35 54669.93 88888.00 2013-11-07 09:31:01.375 311 12556.67 281.38 54669.88 88888.00 2013-11-07 09:31:01.500 311 12556.73 281.40 54669.88 88888.00 2013-11-07 09:31:01.625 311 12556.80 281.43 54669.90 88888.00 2013-11-07 09:31:01.750 311 12556.77 281.40 54669.85 88888.00 2013-11-07 09:31:01.875 311 12556.70 281.40 54669.88 88888.00 2013-11-07 09:31:02.000 311 12556.62 281.40 54669.90 88888.00 2013-11-07 09:31:02.125 311 12556.65 281.40 54669.88 88888.00 2013-11-07 09:31:02.250 311 12556.67 281.35 54669.82 88888.00 2013-11-07 09:31:02.375 311 12556.70 281.38 54669.82 88888.00 2013-11-07 09:31:02.500 311 12556.75 281.38 54669.82 88888.00 2013-11-07 09:31:02.625 311 12556.77 281.35 54669.82 88888.00 2013-11-07 09:31:02.750 311 12556.75 281.38 54669.85 88888.00 2013-11-07 09:31:02.875 311 12556.80 281.38 54669.82 88888.00 2013-11-07 09:31:03.000 311 12556.83 281.40 54669.80 88888.00 2013-11-07 09:31:03.125 311 12556.83 281.38 54669.80 88888.00 2013-11-07 09:31:03.250 311 12556.88 281.38 54669.80 88888.00 2013-11-07 09:31:03.375 311 12556.85 281.35 54669.78 88888.00 2013-11-07 09:31:03.500 311 12556.83 281.38 54669.80 88888.00 2013-11-07 09:31:03.625 311 12556.83 281.38 54669.80 88888.00 2013-11-07 09:31:03.750 311 12556.83 281.35 54669.78 88888.00 2013-11-07 09:31:03.875 311 12556.83 281.32 54669.72 88888.00 2013-11-07 09:31:04.000 311 12556.88 281.35 54669.72 88888.00 2013-11-07 09:31:04.125 311 12556.98 281.35 54669.72 88888.00 2013-11-07 09:31:04.250 311 12557.00 281.35 54669.72 88888.00 2013-11-07 09:31:04.375 311 12557.00 281.32 54669.70 88888.00 2013-11-07 09:31:04.500 311 12557.00 281.35 54669.68 88888.00 2013-11-07 09:31:04.625 311 12557.02 281.32 54669.68 88888.00 2013-11-07 09:31:04.750 311 12557.05 281.35 54669.68 88888.00 2013-11-07 09:31:04.875 311 12557.08 281.35 54669.65 88888.00 2013-11-07 09:31:05.000 311 12557.08 281.35 54669.65 88888.00 2013-11-07 09:31:05.125 311 12557.15 281.35 54669.65 88888.00 2013-11-07 09:31:05.250 311 12557.17 281.30 54669.65 88888.00 2013-11-07 09:31:05.375 311 12557.17 281.27 54669.62 88888.00 2013-11-07 09:31:05.500 311 12557.20 281.30 54669.62 88888.00 2013-11-07 09:31:05.625 311 12557.20 281.30 54669.62 88888.00 2013-11-07 09:31:05.750 311 12557.23 281.32 54669.62 88888.00 2013-11-07 09:31:05.875 311 12557.25 281.30 54669.60 88888.00 2013-11-07 09:31:06.000 311 12557.27 281.30 54669.60 88888.00 2013-11-07 09:31:06.125 311 12557.30 281.32 54669.57 88888.00 2013-11-07 09:31:06.250 311 12557.27 281.27 54669.60 88888.00 2013-11-07 09:31:06.375 311 12557.38 281.30 54669.57 88888.00 2013-11-07 09:31:06.500 311 12557.42 281.27 54669.55 88888.00 2013-11-07 09:31:06.625 311 12557.42 281.27 54669.55 88888.00 2013-11-07 09:31:06.750 311 12557.45 281.25 54669.55 88888.00 2013-11-07 09:31:06.875 311 12557.52 281.23 54669.55 88888.00 2013-11-07 09:31:07.000 311 12557.52 281.25 54669.53 88888.00 2013-11-07 09:31:07.125 311 12557.58 281.25 54669.53 88888.00 2013-11-07 09:31:07.250 311 12557.62 281.23 54669.50 88888.00 2013-11-07 09:31:07.375 311 12557.62 281.20 54669.53 88888.00 2013-11-07 09:31:07.500 311 12557.62 281.25 54669.53 88888.00 2013-11-07 09:31:07.625 311 12557.62 281.25 54669.53 88888.00 2013-11-07 09:31:07.750 311 12557.65 281.25 54669.50 88888.00 2013-11-07 09:31:07.875 311 12557.67 281.25 54669.50 88888.00 2013-11-07 09:31:08.000 311 12557.62 281.30 54669.47 88888.00 2013-11-07 09:31:08.125 311 12557.60 281.25 54669.47 88888.00 2013-11-07 09:31:08.250 311 12557.58 281.23 54669.45 88888.00 2013-11-07 09:31:08.375 311 12557.60 281.25 54669.45 88888.00 2013-11-07 09:31:08.500 311 12557.62 281.27 54669.47 88888.00 2013-11-07 09:31:08.625 311 12557.70 281.25 54669.47 88888.00 2013-11-07 09:31:08.750 311 12557.70 281.27 54669.47 88888.00 2013-11-07 09:31:08.875 311 12557.70 281.30 54669.47 88888.00 2013-11-07 09:31:09.000 311 12557.73 281.30 54669.45 88888.00 2013-11-07 09:31:09.125 311 12557.73 281.27 54669.47 88888.00 2013-11-07 09:31:09.250 311 12557.70 281.27 54669.47 88888.00 2013-11-07 09:31:09.375 311 12557.73 281.30 54669.47 88888.00 2013-11-07 09:31:09.500 311 12557.67 281.27 54669.47 88888.00 2013-11-07 09:31:09.625 311 12557.70 281.30 54669.45 88888.00 2013-11-07 09:31:09.750 311 12557.73 281.32 54669.45 88888.00 2013-11-07 09:31:09.875 311 12557.73 281.32 54669.45 88888.00 2013-11-07 09:31:10.000 311 12557.73 281.32 54669.43 88888.00 2013-11-07 09:31:10.125 311 12557.70 281.30 54669.40 88888.00 2013-11-07 09:31:10.250 311 12557.67 281.25 54669.40 88888.00 2013-11-07 09:31:10.375 311 12557.70 281.25 54669.43 88888.00 2013-11-07 09:31:10.500 311 12557.80 281.30 54669.43 88888.00 2013-11-07 09:31:10.625 311 12557.75 281.30 54669.40 88888.00 2013-11-07 09:31:10.750 311 12557.70 281.27 54669.40 88888.00 2013-11-07 09:31:10.875 311 12557.77 281.27 54669.43 88888.00 2013-11-07 09:31:11.000 311 12557.80 281.25 54669.43 88888.00 2013-11-07 09:31:11.125 311 12557.75 281.25 54669.43 88888.00 2013-11-07 09:31:11.250 311 12557.70 281.20 54669.38 88888.00 2013-11-07 09:31:11.375 311 12557.70 281.25 54669.43 88888.00 2013-11-07 09:31:11.500 311 12557.65 281.27 54669.43 88888.00 2013-11-07 09:31:11.625 311 12557.65 281.25 54669.40 88888.00 2013-11-07 09:31:11.750 311 12557.65 281.20 54669.35 88888.00 2013-11-07 09:31:11.875 311 12557.67 281.20 54669.38 88888.00 2013-11-07 09:31:12.000 311 12557.67 281.23 54669.35 88888.00 2013-11-07 09:31:12.125 311 12557.65 281.25 54669.40 88888.00 2013-11-07 09:31:12.250 311 12557.65 281.23 54669.40 88888.00 2013-11-07 09:31:12.375 311 12557.65 281.23 54669.43 88888.00 2013-11-07 09:31:12.500 311 12557.65 281.23 54669.40 88888.00 2013-11-07 09:31:12.625 311 12557.62 281.20 54669.38 88888.00 2013-11-07 09:31:12.750 311 12557.70 281.20 54669.35 88888.00 2013-11-07 09:31:12.875 311 12557.75 281.20 54669.40 88888.00 2013-11-07 09:31:13.000 311 12557.73 281.18 54669.38 88888.00 2013-11-07 09:31:13.125 311 12557.62 281.23 54669.38 88888.00 2013-11-07 09:31:13.250 311 12557.60 281.27 54669.43 88888.00 2013-11-07 09:31:13.375 311 12557.67 281.30 54669.40 88888.00 2013-11-07 09:31:13.500 311 12557.65 281.27 54669.40 88888.00 2013-11-07 09:31:13.625 311 12557.60 281.25 54669.38 88888.00 2013-11-07 09:31:13.750 311 12557.58 281.25 54669.38 88888.00 2013-11-07 09:31:13.875 311 12557.60 281.25 54669.35 88888.00 2013-11-07 09:31:14.000 311 12557.65 281.23 54669.32 88888.00 2013-11-07 09:31:14.125 311 12557.62 281.20 54669.32 88888.00 2013-11-07 09:31:14.250 311 12557.62 281.18 54669.35 88888.00 2013-11-07 09:31:14.375 311 12557.62 281.20 54669.32 88888.00 2013-11-07 09:31:14.500 311 12557.62 281.23 54669.32 88888.00 2013-11-07 09:31:14.625 311 12557.52 281.20 54669.32 88888.00 2013-11-07 09:31:14.750 311 12557.55 281.15 54669.30 88888.00 2013-11-07 09:31:14.875 311 12557.58 281.15 54669.30 88888.00 2013-11-07 09:31:15.000 311 12557.60 281.15 54669.32 88888.00 2013-11-07 09:31:15.125 311 12557.62 281.18 54669.35 88888.00 2013-11-07 09:31:15.250 311 12557.67 281.15 54669.35 88888.00 2013-11-07 09:31:15.375 311 12557.65 281.15 54669.35 88888.00 2013-11-07 09:31:15.500 311 12557.60 281.12 54669.32 88888.00 2013-11-07 09:31:15.625 311 12557.55 281.15 54669.35 88888.00 2013-11-07 09:31:15.750 311 12557.55 281.12 54669.35 88888.00 2013-11-07 09:31:15.875 311 12557.58 281.10 54669.30 88888.00 2013-11-07 09:31:16.000 311 12557.58 281.07 54669.30 88888.00 2013-11-07 09:31:16.125 311 12557.58 281.12 54669.35 88888.00 2013-11-07 09:31:16.250 311 12557.55 281.12 54669.35 88888.00 2013-11-07 09:31:16.375 311 12557.55 281.07 54669.35 88888.00 2013-11-07 09:31:16.500 311 12557.55 281.05 54669.32 88888.00 2013-11-07 09:31:16.625 311 12557.55 281.05 54669.32 88888.00 2013-11-07 09:31:16.750 311 12557.52 281.10 54669.32 88888.00 2013-11-07 09:31:16.875 311 12557.48 281.07 54669.32 88888.00 2013-11-07 09:31:17.000 311 12557.45 281.07 54669.30 88888.00 2013-11-07 09:31:17.125 311 12557.42 281.07 54669.30 88888.00 2013-11-07 09:31:17.250 311 12557.35 281.05 54669.28 88888.00 2013-11-07 09:31:17.375 311 12557.38 281.07 54669.25 88888.00 2013-11-07 09:31:17.500 311 12557.40 281.05 54669.28 88888.00 2013-11-07 09:31:17.625 311 12557.45 281.02 54669.25 88888.00 2013-11-07 09:31:17.750 311 12557.42 281.00 54669.22 88888.00 2013-11-07 09:31:17.875 311 12557.42 281.02 54669.22 88888.00 2013-11-07 09:31:18.000 311 12557.42 281.02 54669.22 88888.00 2013-11-07 09:31:18.125 311 12557.35 281.02 54669.28 88888.00 2013-11-07 09:31:18.250 311 12557.30 281.00 54669.28 88888.00 2013-11-07 09:31:18.375 311 12557.35 281.00 54669.28 88888.00 2013-11-07 09:31:18.500 311 12557.38 281.00 54669.25 88888.00 2013-11-07 09:31:18.625 311 12557.33 280.98 54669.28 88888.00 2013-11-07 09:31:18.750 311 12557.33 280.98 54669.28 88888.00 2013-11-07 09:31:18.875 311 12557.38 280.98 54669.25 88888.00 2013-11-07 09:31:19.000 311 12557.38 280.98 54669.22 88888.00 2013-11-07 09:31:19.125 311 12557.30 280.98 54669.25 88888.00 2013-11-07 09:31:19.250 311 12557.30 280.98 54669.28 88888.00 2013-11-07 09:31:19.375 311 12557.38 280.98 54669.28 88888.00 2013-11-07 09:31:19.500 311 12557.38 280.98 54669.28 88888.00 2013-11-07 09:31:19.625 311 12557.35 280.93 54669.22 88888.00 2013-11-07 09:31:19.750 311 12557.35 280.93 54669.25 88888.00 2013-11-07 09:31:19.875 311 12557.38 280.93 54669.22 88888.00 2013-11-07 09:31:20.000 311 12557.42 280.98 54669.22 88888.00 2013-11-07 09:31:20.125 311 12557.42 280.95 54669.22 88888.00 2013-11-07 09:31:20.250 311 12557.33 280.90 54669.20 88888.00 2013-11-07 09:31:20.375 311 12557.38 280.90 54669.18 88888.00 2013-11-07 09:31:20.500 311 12557.42 280.93 54669.20 88888.00 2013-11-07 09:31:20.625 311 12557.40 280.95 54669.22 88888.00 2013-11-07 09:31:20.750 311 12557.35 280.95 54669.22 88888.00 2013-11-07 09:31:20.875 311 12557.35 280.93 54669.20 88888.00 2013-11-07 09:31:21.000 311 12557.33 280.93 54669.18 88888.00 2013-11-07 09:31:21.125 311 12557.35 280.93 54669.20 88888.00 2013-11-07 09:31:21.250 311 12557.35 280.90 54669.20 88888.00 2013-11-07 09:31:21.375 311 12557.33 280.93 54669.18 88888.00 2013-11-07 09:31:21.500 311 12557.30 280.95 54669.20 88888.00 2013-11-07 09:31:21.625 311 12557.27 280.93 54669.20 88888.00 2013-11-07 09:31:21.750 311 12557.27 280.93 54669.20 88888.00 2013-11-07 09:31:21.875 311 12557.27 280.90 54669.18 88888.00 2013-11-07 09:31:22.000 311 12557.27 280.90 54669.18 88888.00 2013-11-07 09:31:22.125 311 12557.30 280.90 54669.18 88888.00 2013-11-07 09:31:22.250 311 12557.30 280.93 54669.20 88888.00 2013-11-07 09:31:22.375 311 12557.33 280.90 54669.15 88888.00 2013-11-07 09:31:22.500 311 12557.33 280.88 54669.18 88888.00 2013-11-07 09:31:22.625 311 12557.35 280.90 54669.18 88888.00 2013-11-07 09:31:22.750 311 12557.40 280.93 54669.15 88888.00 2013-11-07 09:31:22.875 311 12557.38 280.93 54669.15 88888.00 2013-11-07 09:31:23.000 311 12557.30 280.90 54669.15 88888.00 2013-11-07 09:31:23.125 311 12557.30 280.90 54669.15 88888.00 2013-11-07 09:31:23.250 311 12557.30 280.90 54669.18 88888.00 2013-11-07 09:31:23.375 311 12557.35 280.88 54669.12 88888.00 2013-11-07 09:31:23.500 311 12557.35 280.88 54669.12 88888.00 2013-11-07 09:31:23.625 311 12557.40 280.88 54669.12 88888.00 2013-11-07 09:31:23.750 311 12557.42 280.88 54669.12 88888.00 2013-11-07 09:31:23.875 311 12557.40 280.88 54669.12 88888.00 2013-11-07 09:31:24.000 311 12557.45 280.90 54669.12 88888.00 2013-11-07 09:31:24.125 311 12557.45 280.85 54669.12 88888.00 2013-11-07 09:31:24.250 311 12557.30 280.82 54669.10 88888.00 2013-11-07 09:31:24.375 311 12557.33 280.85 54669.10 88888.00 2013-11-07 09:31:24.500 311 12557.42 280.82 54669.10 88888.00 2013-11-07 09:31:24.625 311 12557.48 280.82 54669.10 88888.00 2013-11-07 09:31:24.750 311 12557.45 280.82 54669.10 88888.00 2013-11-07 09:31:24.875 311 12557.45 280.82 54669.07 88888.00 2013-11-07 09:31:25.000 311 12557.50 280.82 54669.07 88888.00 2013-11-07 09:31:25.125 311 12557.60 280.82 54669.07 88888.00 2013-11-07 09:31:25.250 311 12557.62 280.80 54669.05 88888.00 2013-11-07 09:31:25.375 311 12557.60 280.80 54669.05 88888.00 2013-11-07 09:31:25.500 311 12557.55 280.80 54669.05 88888.00 2013-11-07 09:31:25.625 311 12557.55 280.80 54669.05 88888.00 2013-11-07 09:31:25.750 311 12557.58 280.80 54669.05 88888.00 2013-11-07 09:31:25.875 311 12557.60 280.77 54669.00 88888.00 2013-11-07 09:31:26.000 311 12557.62 280.77 54669.03 88888.00 2013-11-07 09:31:26.125 311 12557.65 280.80 54669.03 88888.00 2013-11-07 09:31:26.250 311 12557.62 280.77 54669.03 88888.00 2013-11-07 09:31:26.375 311 12557.67 280.77 54669.00 88888.00 2013-11-07 09:31:26.500 311 12557.67 280.80 54669.03 88888.00 2013-11-07 09:31:26.625 311 12557.75 280.80 54669.03 88888.00 2013-11-07 09:31:26.750 311 12557.85 280.80 54669.00 88888.00 2013-11-07 09:31:26.875 311 12557.88 280.77 54669.00 88888.00 2013-11-07 09:31:27.000 311 12557.83 280.77 54669.00 88888.00 2013-11-07 09:31:27.125 311 12557.83 280.77 54668.97 88888.00 2013-11-07 09:31:27.250 311 12557.77 280.77 54668.97 88888.00 2013-11-07 09:31:27.375 311 12557.83 280.77 54668.97 88888.00 2013-11-07 09:31:27.500 311 12557.85 280.80 54668.95 88888.00 2013-11-07 09:31:27.625 311 12557.88 280.77 54668.97 88888.00 2013-11-07 09:31:27.750 311 12557.88 280.80 54668.97 88888.00 2013-11-07 09:31:27.875 311 12557.88 280.80 54668.95 88888.00 2013-11-07 09:31:28.000 311 12557.95 280.77 54668.93 88888.00 2013-11-07 09:31:28.125 311 12558.05 280.77 54668.95 88888.00 2013-11-07 09:31:28.250 311 12558.02 280.75 54668.90 88888.00 2013-11-07 09:31:28.375 311 12558.00 280.75 54668.88 88888.00 2013-11-07 09:31:28.500 311 12558.00 280.80 54668.93 88888.00 2013-11-07 09:31:28.625 311 12558.02 280.80 54668.95 88888.00 2013-11-07 09:31:28.750 311 12558.10 280.82 54668.93 88888.00 2013-11-07 09:31:28.875 311 12558.15 280.82 54668.93 88888.00 2013-11-07 09:31:29.000 311 12558.15 280.82 54668.90 88888.00 2013-11-07 09:31:29.125 311 12558.15 280.80 54668.93 88888.00 2013-11-07 09:31:29.250 311 12558.20 280.80 54668.93 88888.00 2013-11-07 09:31:29.375 311 12558.23 280.82 54668.93 88888.00 2013-11-07 09:31:29.500 311 12558.20 280.82 54668.93 88888.00 2013-11-07 09:31:29.625 311 12558.17 280.82 54668.88 88888.00 2013-11-07 09:31:29.750 311 12558.15 280.80 54668.88 88888.00 2013-11-07 09:31:29.875 311 12558.20 280.82 54668.90 88888.00 2013-11-07 09:31:30.000 311 12558.25 280.80 54668.88 88888.00 2013-11-07 09:31:30.125 311 12558.30 280.80 54668.88 88888.00 2013-11-07 09:31:30.250 311 12558.35 280.80 54668.88 88888.00 2013-11-07 09:31:30.375 311 12558.40 280.80 54668.88 88888.00 2013-11-07 09:31:30.500 311 12558.40 280.82 54668.85 88888.00 2013-11-07 09:31:30.625 311 12558.40 280.80 54668.85 88888.00 2013-11-07 09:31:30.750 311 12558.42 280.80 54668.82 88888.00 2013-11-07 09:31:30.875 311 12558.42 280.77 54668.80 88888.00 2013-11-07 09:31:31.000 311 12558.42 280.80 54668.82 88888.00 2013-11-07 09:31:31.125 311 12558.45 280.80 54668.85 88888.00 2013-11-07 09:31:31.250 311 12558.42 280.80 54668.82 88888.00 2013-11-07 09:31:31.375 311 12558.48 280.80 54668.82 88888.00 2013-11-07 09:31:31.500 311 12558.48 280.80 54668.82 88888.00 2013-11-07 09:31:31.625 311 12558.50 280.80 54668.80 88888.00 2013-11-07 09:31:31.750 311 12558.55 280.80 54668.80 88888.00 2013-11-07 09:31:31.875 311 12558.55 280.80 54668.82 88888.00 2013-11-07 09:31:32.000 311 12558.60 280.77 54668.80 88888.00 2013-11-07 09:31:32.125 311 12558.62 280.77 54668.80 88888.00 2013-11-07 09:31:32.250 311 12558.60 280.75 54668.80 88888.00 2013-11-07 09:31:32.375 311 12558.65 280.75 54668.78 88888.00 2013-11-07 09:31:32.500 311 12558.70 280.75 54668.75 88888.00 2013-11-07 09:31:32.625 311 12558.73 280.75 54668.78 88888.00 2013-11-07 09:31:32.750 311 12558.67 280.75 54668.78 88888.00 2013-11-07 09:31:32.875 311 12558.73 280.75 54668.78 88888.00 2013-11-07 09:31:33.000 311 12558.83 280.75 54668.78 88888.00 2013-11-07 09:31:33.125 311 12558.85 280.75 54668.78 88888.00 2013-11-07 09:31:33.250 311 12558.75 280.73 54668.75 88888.00 2013-11-07 09:31:33.375 311 12558.77 280.75 54668.75 88888.00 2013-11-07 09:31:33.500 311 12558.77 280.75 54668.75 88888.00 2013-11-07 09:31:33.625 311 12558.88 280.77 54668.75 88888.00 2013-11-07 09:31:33.750 311 12558.92 280.75 54668.75 88888.00 2013-11-07 09:31:33.875 311 12558.92 280.75 54668.72 88888.00 2013-11-07 09:31:34.000 311 12558.92 280.75 54668.70 88888.00 2013-11-07 09:31:34.125 311 12558.98 280.75 54668.72 88888.00 2013-11-07 09:31:34.250 311 12558.98 280.73 54668.68 88888.00 2013-11-07 09:31:34.375 311 12559.00 280.75 54668.65 88888.00 2013-11-07 09:31:34.500 311 12559.00 280.77 54668.70 88888.00 2013-11-07 09:31:34.625 311 12559.02 280.80 54668.68 88888.00 2013-11-07 09:31:34.750 311 12559.05 280.77 54668.68 88888.00 2013-11-07 09:31:34.875 311 12559.12 280.80 54668.68 88888.00 2013-11-07 09:31:35.000 311 12559.17 280.82 54668.68 88888.00 2013-11-07 09:31:35.125 311 12559.20 280.82 54668.68 88888.00 2013-11-07 09:31:35.250 311 12559.23 280.82 54668.65 88888.00 2013-11-07 09:31:35.375 311 12559.25 280.82 54668.65 88888.00 2013-11-07 09:31:35.500 311 12559.27 280.82 54668.62 88888.00 2013-11-07 09:31:35.625 311 12559.30 280.82 54668.62 88888.00 2013-11-07 09:31:35.750 311 12559.33 280.82 54668.60 88888.00 2013-11-07 09:31:35.875 311 12559.40 280.82 54668.60 88888.00 2013-11-07 09:31:36.000 311 12559.50 280.85 54668.62 88888.00 2013-11-07 09:31:36.125 311 12559.52 280.88 54668.65 88888.00 2013-11-07 09:31:36.250 311 12559.42 280.85 54668.65 88888.00 2013-11-07 09:31:36.375 311 12559.40 280.85 54668.65 88888.00 2013-11-07 09:31:36.500 311 12559.42 280.88 54668.60 88888.00 2013-11-07 09:31:36.625 311 12559.40 280.88 54668.60 88888.00 2013-11-07 09:31:36.750 311 12559.33 280.85 54668.60 88888.00 2013-11-07 09:31:36.875 311 12559.27 280.82 54668.60 88888.00 2013-11-07 09:31:37.000 311 12559.33 280.85 54668.60 88888.00 2013-11-07 09:31:37.125 311 12559.40 280.82 54668.60 88888.00 2013-11-07 09:31:37.250 311 12559.38 280.82 54668.60 88888.00 2013-11-07 09:31:37.375 311 12559.48 280.82 54668.60 88888.00 2013-11-07 09:31:37.500 311 12559.48 280.82 54668.57 88888.00 2013-11-07 09:31:37.625 311 12559.45 280.82 54668.60 88888.00 2013-11-07 09:31:37.750 311 12559.50 280.80 54668.60 88888.00 2013-11-07 09:31:37.875 311 12559.55 280.80 54668.62 88888.00 2013-11-07 09:31:38.000 311 12559.52 280.80 54668.60 88888.00 2013-11-07 09:31:38.125 311 12559.45 280.77 54668.62 88888.00 2013-11-07 09:31:38.250 311 12559.35 280.77 54668.60 88888.00 2013-11-07 09:31:38.375 311 12559.40 280.77 54668.60 88888.00 2013-11-07 09:31:38.500 311 12559.42 280.77 54668.60 88888.00 2013-11-07 09:31:38.625 311 12559.42 280.77 54668.62 88888.00 2013-11-07 09:31:38.750 311 12559.42 280.75 54668.60 88888.00 2013-11-07 09:31:38.875 311 12559.42 280.75 54668.60 88888.00 2013-11-07 09:31:39.000 311 12559.42 280.73 54668.62 88888.00 2013-11-07 09:31:39.125 311 12559.42 280.73 54668.62 88888.00 2013-11-07 09:31:39.250 311 12559.40 280.73 54668.60 88888.00 2013-11-07 09:31:39.375 311 12559.42 280.73 54668.60 88888.00 2013-11-07 09:31:39.500 311 12559.48 280.75 54668.62 88888.00 2013-11-07 09:31:39.625 311 12559.50 280.73 54668.65 88888.00 2013-11-07 09:31:39.750 311 12559.45 280.73 54668.65 88888.00 2013-11-07 09:31:39.875 311 12559.45 280.75 54668.65 88888.00 2013-11-07 09:31:40.000 311 12559.42 280.75 54668.62 88888.00 2013-11-07 09:31:40.125 311 12559.42 280.75 54668.65 88888.00 2013-11-07 09:31:40.250 311 12559.38 280.73 54668.65 88888.00 2013-11-07 09:31:40.375 311 12559.38 280.75 54668.62 88888.00 2013-11-07 09:31:40.500 311 12559.35 280.70 54668.60 88888.00 2013-11-07 09:31:40.625 311 12559.30 280.68 54668.62 88888.00 2013-11-07 09:31:40.750 311 12559.35 280.70 54668.65 88888.00 2013-11-07 09:31:40.875 311 12559.38 280.70 54668.70 88888.00 2013-11-07 09:31:41.000 311 12559.38 280.70 54668.68 88888.00 2013-11-07 09:31:41.125 311 12559.42 280.68 54668.70 88888.00 2013-11-07 09:31:41.250 311 12559.45 280.68 54668.65 88888.00 2013-11-07 09:31:41.375 311 12559.42 280.65 54668.68 88888.00 2013-11-07 09:31:41.500 311 12559.38 280.68 54668.68 88888.00 2013-11-07 09:31:41.625 311 12559.38 280.68 54668.65 88888.00 2013-11-07 09:31:41.750 311 12559.42 280.68 54668.68 88888.00 2013-11-07 09:31:41.875 311 12559.45 280.62 54668.65 88888.00 2013-11-07 09:31:42.000 311 12559.50 280.60 54668.68 88888.00 2013-11-07 09:31:42.125 311 12559.48 280.57 54668.68 88888.00 2013-11-07 09:31:42.250 311 12559.48 280.55 54668.68 88888.00 2013-11-07 09:31:42.375 311 12559.45 280.55 54668.65 88888.00 2013-11-07 09:31:42.500 311 12559.45 280.57 54668.70 88888.00 2013-11-07 09:31:42.625 311 12559.45 280.57 54668.70 88888.00 2013-11-07 09:31:42.750 311 12559.48 280.52 54668.70 88888.00 2013-11-07 09:31:42.875 311 12559.52 280.50 54668.70 88888.00 2013-11-07 09:31:43.000 311 12559.52 280.48 54668.65 88888.00 2013-11-07 09:31:43.125 311 12559.50 280.48 54668.68 88888.00 2013-11-07 09:31:43.250 311 12559.48 280.48 54668.68 88888.00 2013-11-07 09:31:43.375 311 12559.52 280.48 54668.65 88888.00 2013-11-07 09:31:43.500 311 12559.55 280.45 54668.65 88888.00 2013-11-07 09:31:43.625 311 12559.55 280.45 54668.70 88888.00 2013-11-07 09:31:43.750 311 12559.55 280.45 54668.68 88888.00 2013-11-07 09:31:43.875 311 12559.52 280.45 54668.68 88888.00 2013-11-07 09:31:44.000 311 12559.52 280.45 54668.65 88888.00 2013-11-07 09:31:44.125 311 12559.58 280.45 54668.68 88888.00 2013-11-07 09:31:44.250 311 12559.50 280.45 54668.68 88888.00 2013-11-07 09:31:44.375 311 12559.50 280.50 54668.70 88888.00 2013-11-07 09:31:44.500 311 12559.52 280.48 54668.70 88888.00 2013-11-07 09:31:44.625 311 12559.58 280.45 54668.68 88888.00 2013-11-07 09:31:44.750 311 12559.55 280.43 54668.70 88888.00 2013-11-07 09:31:44.875 311 12559.52 280.45 54668.68 88888.00 2013-11-07 09:31:45.000 311 12559.55 280.45 54668.65 88888.00 2013-11-07 09:31:45.125 311 12559.52 280.43 54668.68 88888.00 2013-11-07 09:31:45.250 311 12559.55 280.45 54668.68 88888.00 2013-11-07 09:31:45.375 311 12559.65 280.43 54668.70 88888.00 2013-11-07 09:31:45.500 311 12559.65 280.38 54668.70 88888.00 2013-11-07 09:31:45.625 311 12559.65 280.35 54668.68 88888.00 2013-11-07 09:31:45.750 311 12559.60 280.38 54668.65 88888.00 2013-11-07 09:31:45.875 311 12559.65 280.40 54668.68 88888.00 2013-11-07 09:31:46.000 311 12559.62 280.38 54668.68 88888.00 2013-11-07 09:31:46.125 311 12559.60 280.35 54668.70 88888.00 2013-11-07 09:31:46.250 311 12559.55 280.35 54668.68 88888.00 2013-11-07 09:31:46.375 311 12559.55 280.38 54668.65 88888.00 2013-11-07 09:31:46.500 311 12559.50 280.35 54668.65 88888.00 2013-11-07 09:31:46.625 311 12559.48 280.30 54668.65 88888.00 2013-11-07 09:31:46.750 311 12559.45 280.30 54668.65 88888.00 2013-11-07 09:31:46.875 311 12559.42 280.27 54668.70 88888.00 2013-11-07 09:31:47.000 311 12559.42 280.27 54668.70 88888.00 2013-11-07 09:31:47.125 311 12559.50 280.32 54668.70 88888.00 2013-11-07 09:31:47.250 311 12559.48 280.32 54668.72 88888.00 2013-11-07 09:31:47.375 311 12559.48 280.32 54668.70 88888.00 2013-11-07 09:31:47.500 311 12559.45 280.30 54668.72 88888.00 2013-11-07 09:31:47.625 311 12559.50 280.30 54668.70 88888.00 2013-11-07 09:31:47.750 311 12559.48 280.30 54668.65 88888.00 2013-11-07 09:31:47.875 311 12559.50 280.32 54668.68 88888.00 2013-11-07 09:31:48.000 311 12559.52 280.30 54668.68 88888.00 2013-11-07 09:31:48.125 311 12559.55 280.30 54668.70 88888.00 2013-11-07 09:31:48.250 311 12559.50 280.27 54668.68 88888.00 2013-11-07 09:31:48.375 311 12559.52 280.27 54668.68 88888.00 2013-11-07 09:31:48.500 311 12559.55 280.30 54668.68 88888.00 2013-11-07 09:31:48.625 311 12559.58 280.30 54668.65 88888.00 2013-11-07 09:31:48.750 311 12559.60 280.30 54668.68 88888.00 2013-11-07 09:31:48.875 311 12559.62 280.30 54668.65 88888.00 2013-11-07 09:31:49.000 311 12559.58 280.27 54668.65 88888.00 2013-11-07 09:31:49.125 311 12559.50 280.30 54668.68 88888.00 2013-11-07 09:31:49.250 311 12559.48 280.30 54668.70 88888.00 2013-11-07 09:31:49.375 311 12559.55 280.32 54668.70 88888.00 2013-11-07 09:31:49.500 311 12559.55 280.32 54668.65 88888.00 2013-11-07 09:31:49.625 311 12559.55 280.32 54668.65 88888.00 2013-11-07 09:31:49.750 311 12559.55 280.35 54668.62 88888.00 2013-11-07 09:31:49.875 311 12559.58 280.35 54668.65 88888.00 2013-11-07 09:31:50.000 311 12559.58 280.38 54668.65 88888.00 2013-11-07 09:31:50.125 311 12559.60 280.38 54668.68 88888.00 2013-11-07 09:31:50.250 311 12559.60 280.35 54668.68 88888.00 2013-11-07 09:31:50.375 311 12559.65 280.40 54668.65 88888.00 2013-11-07 09:31:50.500 311 12559.70 280.40 54668.65 88888.00 2013-11-07 09:31:50.625 311 12559.73 280.43 54668.65 88888.00 2013-11-07 09:31:50.750 311 12559.73 280.43 54668.68 88888.00 2013-11-07 09:31:50.875 311 12559.75 280.43 54668.68 88888.00 2013-11-07 09:31:51.000 311 12559.73 280.43 54668.60 88888.00 2013-11-07 09:31:51.125 311 12559.73 280.40 54668.62 88888.00 2013-11-07 09:31:51.250 311 12559.75 280.40 54668.60 88888.00 2013-11-07 09:31:51.375 311 12559.83 280.43 54668.60 88888.00 2013-11-07 09:31:51.500 311 12559.80 280.43 54668.57 88888.00 2013-11-07 09:31:51.625 311 12559.80 280.43 54668.57 88888.00 2013-11-07 09:31:51.750 311 12559.77 280.48 54668.57 88888.00 2013-11-07 09:31:51.875 311 12559.80 280.45 54668.55 88888.00 2013-11-07 09:31:52.000 311 12559.83 280.45 54668.55 88888.00 2013-11-07 09:31:52.125 311 12559.88 280.48 54668.60 88888.00 2013-11-07 09:31:52.250 311 12559.88 280.48 54668.60 88888.00 2013-11-07 09:31:52.375 311 12559.88 280.45 54668.57 88888.00 2013-11-07 09:31:52.500 311 12559.90 280.45 54668.55 88888.00 2013-11-07 09:31:52.625 311 12559.92 280.48 54668.55 88888.00 2013-11-07 09:31:52.750 311 12559.92 280.52 54668.53 88888.00 2013-11-07 09:31:52.875 311 12559.92 280.55 54668.55 88888.00 2013-11-07 09:31:53.000 311 12559.90 280.55 54668.55 88888.00 2013-11-07 09:31:53.125 311 12559.98 280.55 54668.57 88888.00 2013-11-07 09:31:53.250 311 12559.95 280.55 54668.57 88888.00 2013-11-07 09:31:53.375 311 12560.00 280.57 54668.55 88888.00 2013-11-07 09:31:53.500 311 12559.92 280.55 54668.55 88888.00 2013-11-07 09:31:53.625 311 12559.92 280.55 54668.55 88888.00 2013-11-07 09:31:53.750 311 12559.92 280.55 54668.55 88888.00 2013-11-07 09:31:53.875 311 12559.95 280.55 54668.55 88888.00 2013-11-07 09:31:54.000 311 12560.00 280.55 54668.53 88888.00 2013-11-07 09:31:54.125 311 12560.05 280.57 54668.57 88888.00 2013-11-07 09:31:54.250 311 12560.05 280.55 54668.53 88888.00 2013-11-07 09:31:54.375 311 12560.05 280.60 54668.55 88888.00 2013-11-07 09:31:54.500 311 12560.08 280.55 54668.55 88888.00 2013-11-07 09:31:54.625 311 12560.02 280.57 54668.53 88888.00 2013-11-07 09:31:54.750 311 12560.05 280.60 54668.50 88888.00 2013-11-07 09:31:54.875 311 12560.10 280.55 54668.53 88888.00 2013-11-07 09:31:55.000 311 12560.12 280.55 54668.55 88888.00 2013-11-07 09:31:55.125 311 12560.17 280.57 54668.57 88888.00 2013-11-07 09:31:55.250 311 12560.15 280.55 54668.57 88888.00 2013-11-07 09:31:55.375 311 12560.17 280.55 54668.55 88888.00 2013-11-07 09:31:55.500 311 12560.15 280.52 54668.50 88888.00 2013-11-07 09:31:55.625 311 12560.15 280.55 54668.55 88888.00 2013-11-07 09:31:55.750 311 12560.12 280.52 54668.57 88888.00 2013-11-07 09:31:55.875 311 12560.15 280.52 54668.55 88888.00 2013-11-07 09:31:56.000 311 12560.15 280.48 54668.55 88888.00 2013-11-07 09:31:56.125 311 12560.17 280.48 54668.53 88888.00 2013-11-07 09:31:56.250 311 12560.15 280.45 54668.55 88888.00 2013-11-07 09:31:56.375 311 12560.17 280.45 54668.55 88888.00 2013-11-07 09:31:56.500 311 12560.17 280.45 54668.55 88888.00 2013-11-07 09:31:56.625 311 12560.25 280.45 54668.53 88888.00 2013-11-07 09:31:56.750 311 12560.23 280.45 54668.53 88888.00 2013-11-07 09:31:56.875 311 12560.20 280.40 54668.53 88888.00 2013-11-07 09:31:57.000 311 12560.17 280.35 54668.53 88888.00 2013-11-07 09:31:57.125 311 12560.20 280.40 54668.57 88888.00 2013-11-07 09:31:57.250 311 12560.23 280.38 54668.60 88888.00 2013-11-07 09:31:57.375 311 12560.25 280.40 54668.60 88888.00 2013-11-07 09:31:57.500 311 12560.20 280.35 54668.57 88888.00 2013-11-07 09:31:57.625 311 12560.23 280.32 54668.57 88888.00 2013-11-07 09:31:57.750 311 12560.23 280.32 54668.60 88888.00 2013-11-07 09:31:57.875 311 12560.23 280.32 54668.57 88888.00 2013-11-07 09:31:58.000 311 12560.17 280.32 54668.57 88888.00 2013-11-07 09:31:58.125 311 12560.12 280.32 54668.60 88888.00 2013-11-07 09:31:58.250 311 12560.20 280.30 54668.60 88888.00 2013-11-07 09:31:58.375 311 12560.27 280.27 54668.57 88888.00 2013-11-07 09:31:58.500 311 12560.33 280.27 54668.55 88888.00 2013-11-07 09:31:58.625 311 12560.30 280.30 54668.55 88888.00 2013-11-07 09:31:58.750 311 12560.33 280.30 54668.57 88888.00 2013-11-07 09:31:58.875 311 12560.35 280.27 54668.57 88888.00 2013-11-07 09:31:59.000 311 12560.30 280.25 54668.55 88888.00 2013-11-07 09:31:59.125 311 12560.27 280.25 54668.57 88888.00 2013-11-07 09:31:59.250 311 12560.27 280.27 54668.62 88888.00 2013-11-07 09:31:59.375 311 12560.38 280.27 54668.62 88888.00 2013-11-07 09:31:59.500 311 12560.35 280.27 54668.60 88888.00 2013-11-07 09:31:59.625 311 12560.40 280.25 54668.60 88888.00 2013-11-07 09:31:59.750 311 12560.40 280.25 54668.60 88888.00 2013-11-07 09:31:59.875 311 12560.48 280.25 54668.60 88888.00 2013-11-07 09:32:00.000 311 12560.48 280.27 54668.57 88888.00 2013-11-07 09:32:00.125 311 12560.45 280.27 54668.60 88888.00 2013-11-07 09:32:00.250 311 12560.38 280.27 54668.60 88888.00 2013-11-07 09:32:00.375 311 12560.45 280.27 54668.60 88888.00 2013-11-07 09:32:00.500 311 12560.42 280.27 54668.62 88888.00 2013-11-07 09:32:00.625 311 12560.40 280.27 54668.62 88888.00 2013-11-07 09:32:00.750 311 12560.40 280.27 54668.60 88888.00 2013-11-07 09:32:00.875 311 12560.35 280.25 54668.60 88888.00 2013-11-07 09:32:01.000 311 12560.40 280.20 54668.60 88888.00 2013-11-07 09:32:01.125 311 12560.45 280.23 54668.57 88888.00 2013-11-07 09:32:01.250 311 12560.40 280.18 54668.60 88888.00 2013-11-07 09:32:01.375 311 12560.38 280.20 54668.57 88888.00 2013-11-07 09:32:01.500 311 12560.40 280.23 54668.60 88888.00 2013-11-07 09:32:01.625 311 12560.40 280.23 54668.60 88888.00 2013-11-07 09:32:01.750 311 12560.35 280.20 54668.60 88888.00 2013-11-07 09:32:01.875 311 12560.27 280.18 54668.62 88888.00 2013-11-07 09:32:02.000 311 12560.23 280.18 54668.62 88888.00 2013-11-07 09:32:02.125 311 12560.23 280.15 54668.62 88888.00 2013-11-07 09:32:02.250 311 12560.25 280.12 54668.62 88888.00 2013-11-07 09:32:02.375 311 12560.30 280.12 54668.68 88888.00 2013-11-07 09:32:02.500 311 12560.27 280.12 54668.68 88888.00 2013-11-07 09:32:02.625 311 12560.25 280.07 54668.70 88888.00 2013-11-07 09:32:02.750 311 12560.23 280.05 54668.70 88888.00 2013-11-07 09:32:02.875 311 12560.23 280.05 54668.70 88888.00 2013-11-07 09:32:03.000 311 12560.25 280.02 54668.68 88888.00 2013-11-07 09:32:03.125 311 12560.25 280.02 54668.70 88888.00 2013-11-07 09:32:03.250 311 12560.20 280.00 54668.70 88888.00 2013-11-07 09:32:03.375 311 12560.17 279.98 54668.68 88888.00 2013-11-07 09:32:03.500 311 12560.15 279.95 54668.68 88888.00 2013-11-07 09:32:03.625 311 12560.12 279.95 54668.68 88888.00 2013-11-07 09:32:03.750 311 12560.08 279.93 54668.70 88888.00 2013-11-07 09:32:03.875 311 12560.10 279.90 54668.70 88888.00 2013-11-07 09:32:04.000 311 12560.08 279.82 54668.68 88888.00 2013-11-07 09:32:04.125 311 12560.08 279.80 54668.70 88888.00 2013-11-07 09:32:04.250 311 12560.08 279.77 54668.72 88888.00 2013-11-07 09:32:04.375 311 12560.17 279.80 54668.72 88888.00 2013-11-07 09:32:04.500 311 12560.17 279.77 54668.70 88888.00 2013-11-07 09:32:04.625 311 12560.12 279.73 54668.70 88888.00 2013-11-07 09:32:04.750 311 12560.08 279.68 54668.72 88888.00 2013-11-07 09:32:04.875 311 12560.05 279.60 54668.72 88888.00 2013-11-07 09:32:05.000 311 12560.05 279.62 54668.72 88888.00 2013-11-07 09:32:05.125 311 12560.02 279.62 54668.75 88888.00 2013-11-07 09:32:05.250 311 12559.98 279.62 54668.72 88888.00 2013-11-07 09:32:05.375 311 12560.02 279.60 54668.72 88888.00 2013-11-07 09:32:05.500 311 12560.02 279.50 54668.72 88888.00 2013-11-07 09:32:05.625 311 12560.02 279.48 54668.68 88888.00 2013-11-07 09:32:05.750 311 12560.08 279.45 54668.70 88888.00 2013-11-07 09:32:05.875 311 12560.08 279.45 54668.72 88888.00 2013-11-07 09:32:06.000 311 12560.05 279.40 54668.70 88888.00 2013-11-07 09:32:06.125 311 12560.00 279.35 54668.70 88888.00 2013-11-07 09:32:06.250 311 12559.98 279.32 54668.72 88888.00 2013-11-07 09:32:06.375 311 12560.05 279.32 54668.72 88888.00 2013-11-07 09:32:06.500 311 12560.10 279.32 54668.72 88888.00 2013-11-07 09:32:06.625 311 12560.20 279.35 54668.70 88888.00 2013-11-07 09:32:06.750 311 12560.17 279.27 54668.70 88888.00 2013-11-07 09:32:06.875 311 12560.08 279.30 54668.70 88888.00 2013-11-07 09:32:07.000 311 12560.08 279.27 54668.65 88888.00 2013-11-07 09:32:07.125 311 12560.08 279.23 54668.68 88888.00 2013-11-07 09:32:07.250 311 12560.10 279.20 54668.68 88888.00 2013-11-07 09:32:07.375 311 12560.12 279.23 54668.68 88888.00 2013-11-07 09:32:07.500 311 12560.20 279.25 54668.68 88888.00 2013-11-07 09:32:07.625 311 12560.25 279.25 54668.65 88888.00 2013-11-07 09:32:07.750 311 12560.25 279.23 54668.68 88888.00 2013-11-07 09:32:07.875 311 12560.20 279.23 54668.65 88888.00 2013-11-07 09:32:08.000 311 12560.23 279.20 54668.68 88888.00 2013-11-07 09:32:08.125 311 12560.23 279.20 54668.68 88888.00 2013-11-07 09:32:08.250 311 12560.25 279.20 54668.68 88888.00 2013-11-07 09:32:08.375 311 12560.30 279.20 54668.65 88888.00 2013-11-07 09:32:08.500 311 12560.30 279.20 54668.65 88888.00 2013-11-07 09:32:08.625 311 12560.33 279.23 54668.68 88888.00 2013-11-07 09:32:08.750 311 12560.38 279.20 54668.65 88888.00 2013-11-07 09:32:08.875 311 12560.45 279.20 54668.65 88888.00 2013-11-07 09:32:09.000 311 12560.42 279.15 54668.65 88888.00 2013-11-07 09:32:09.125 311 12560.42 279.12 54668.65 88888.00 2013-11-07 09:32:09.250 311 12560.40 279.10 54668.68 88888.00 2013-11-07 09:32:09.375 311 12560.48 279.12 54668.68 88888.00 2013-11-07 09:32:09.500 311 12560.42 279.10 54668.65 88888.00 2013-11-07 09:32:09.625 311 12560.40 279.10 54668.68 88888.00 2013-11-07 09:32:09.750 311 12560.42 279.07 54668.70 88888.00 2013-11-07 09:32:09.875 311 12560.40 279.07 54668.68 88888.00 2013-11-07 09:32:10.000 311 12560.40 279.02 54668.68 88888.00 2013-11-07 09:32:10.125 311 12560.42 279.00 54668.68 88888.00 2013-11-07 09:32:10.250 311 12560.42 278.95 54668.65 88888.00 2013-11-07 09:32:10.375 311 12560.42 278.95 54668.68 88888.00 2013-11-07 09:32:10.500 311 12560.42 278.95 54668.68 88888.00 2013-11-07 09:32:10.625 311 12560.45 278.98 54668.70 88888.00 2013-11-07 09:32:10.750 311 12560.40 278.95 54668.68 88888.00 2013-11-07 09:32:10.875 311 12560.40 278.90 54668.68 88888.00 2013-11-07 09:32:11.000 311 12560.42 278.90 54668.70 88888.00 2013-11-07 09:32:11.125 311 12560.42 278.93 54668.70 88888.00 2013-11-07 09:32:11.250 311 12560.38 278.88 54668.72 88888.00 2013-11-07 09:32:11.375 311 12560.35 278.85 54668.72 88888.00 2013-11-07 09:32:11.500 311 12560.33 278.88 54668.72 88888.00 2013-11-07 09:32:11.625 311 12560.38 278.85 54668.72 88888.00 2013-11-07 09:32:11.750 311 12560.35 278.85 54668.70 88888.00 2013-11-07 09:32:11.875 311 12560.30 278.82 54668.70 88888.00 2013-11-07 09:32:12.000 311 12560.27 278.80 54668.70 88888.00 2013-11-07 09:32:12.125 311 12560.35 278.77 54668.70 88888.00 2013-11-07 09:32:12.250 311 12560.33 278.77 54668.72 88888.00 2013-11-07 09:32:12.375 311 12560.23 278.77 54668.72 88888.00 2013-11-07 09:32:12.500 311 12560.20 278.75 54668.72 88888.00 2013-11-07 09:32:12.625 311 12560.20 278.73 54668.75 88888.00 2013-11-07 09:32:12.750 311 12560.23 278.73 54668.72 88888.00 2013-11-07 09:32:12.875 311 12560.20 278.70 54668.70 88888.00 2013-11-07 09:32:13.000 311 12560.23 278.65 54668.68 88888.00 2013-11-07 09:32:13.125 311 12560.20 278.65 54668.70 88888.00 2013-11-07 09:32:13.250 311 12560.23 278.60 54668.68 88888.00 2013-11-07 09:32:13.375 311 12560.23 278.60 54668.70 88888.00 2013-11-07 09:32:13.500 311 12560.20 278.60 54668.68 88888.00 2013-11-07 09:32:13.625 311 12560.20 278.57 54668.72 88888.00 2013-11-07 09:32:13.750 311 12560.23 278.57 54668.75 88888.00 2013-11-07 09:32:13.875 311 12560.17 278.57 54668.70 88888.00 2013-11-07 09:32:14.000 311 12560.12 278.52 54668.68 88888.00 2013-11-07 09:32:14.125 311 12560.10 278.52 54668.68 88888.00 2013-11-07 09:32:14.250 311 12560.08 278.48 54668.68 88888.00 2013-11-07 09:32:14.375 311 12560.08 278.48 54668.70 88888.00 2013-11-07 09:32:14.500 311 12560.12 278.48 54668.72 88888.00 2013-11-07 09:32:14.625 311 12560.20 278.45 54668.68 88888.00 2013-11-07 09:32:14.750 311 12560.20 278.43 54668.72 88888.00 2013-11-07 09:32:14.875 311 12560.15 278.43 54668.70 88888.00 2013-11-07 09:32:15.000 311 12560.08 278.43 54668.68 88888.00 2013-11-07 09:32:15.125 311 12560.10 278.40 54668.72 88888.00 2013-11-07 09:32:15.250 311 12560.15 278.43 54668.72 88888.00 2013-11-07 09:32:15.375 311 12560.20 278.43 54668.72 88888.00 2013-11-07 09:32:15.500 311 12560.23 278.38 54668.68 88888.00 2013-11-07 09:32:15.625 311 12560.23 278.40 54668.68 88888.00 2013-11-07 09:32:15.750 311 12560.20 278.38 54668.68 88888.00 2013-11-07 09:32:15.875 311 12560.25 278.38 54668.68 88888.00 2013-11-07 09:32:16.000 311 12560.23 278.35 54668.68 88888.00 2013-11-07 09:32:16.125 311 12560.25 278.38 54668.68 88888.00 2013-11-07 09:32:16.250 311 12560.25 278.35 54668.65 88888.00 2013-11-07 09:32:16.375 311 12560.27 278.35 54668.68 88888.00 2013-11-07 09:32:16.500 311 12560.23 278.35 54668.68 88888.00 2013-11-07 09:32:16.625 311 12560.27 278.32 54668.62 88888.00 2013-11-07 09:32:16.750 311 12560.30 278.32 54668.62 88888.00 2013-11-07 09:32:16.875 311 12560.33 278.35 54668.60 88888.00 2013-11-07 09:32:17.000 311 12560.33 278.30 54668.60 88888.00 2013-11-07 09:32:17.125 311 12560.35 278.27 54668.60 88888.00 2013-11-07 09:32:17.250 311 12560.40 278.23 54668.60 88888.00 2013-11-07 09:32:17.375 311 12560.38 278.27 54668.62 88888.00 2013-11-07 09:32:17.500 311 12560.35 278.27 54668.62 88888.00 2013-11-07 09:32:17.625 311 12560.35 278.27 54668.60 88888.00 2013-11-07 09:32:17.750 311 12560.38 278.27 54668.60 88888.00 2013-11-07 09:32:17.875 311 12560.33 278.27 54668.62 88888.00 2013-11-07 09:32:18.000 311 12560.38 278.23 54668.60 88888.00 2013-11-07 09:32:18.125 311 12560.40 278.23 54668.57 88888.00 2013-11-07 09:32:18.250 311 12560.35 278.20 54668.60 88888.00 2013-11-07 09:32:18.375 311 12560.40 278.20 54668.60 88888.00 2013-11-07 09:32:18.500 311 12560.40 278.20 54668.60 88888.00 2013-11-07 09:32:18.625 311 12560.45 278.20 54668.60 88888.00 2013-11-07 09:32:18.750 311 12560.50 278.18 54668.60 88888.00 2013-11-07 09:32:18.875 311 12560.48 278.18 54668.57 88888.00 2013-11-07 09:32:19.000 311 12560.38 278.15 54668.55 88888.00 2013-11-07 09:32:19.125 311 12560.38 278.15 54668.60 88888.00 2013-11-07 09:32:19.250 311 12560.42 278.15 54668.65 88888.00 2013-11-07 09:32:19.375 311 12560.45 278.18 54668.68 88888.00 2013-11-07 09:32:19.500 311 12560.42 278.20 54668.65 88888.00 2013-11-07 09:32:19.625 311 12560.40 278.18 54668.62 88888.00 2013-11-07 09:32:19.750 311 12560.38 278.12 54668.62 88888.00 2013-11-07 09:32:19.875 311 12560.35 278.10 54668.62 88888.00 2013-11-07 09:32:20.000 311 12560.38 278.10 54668.60 88888.00 2013-11-07 09:32:20.125 311 12560.42 278.10 54668.65 88888.00 2013-11-07 09:32:20.250 311 12560.42 278.07 54668.62 88888.00 2013-11-07 09:32:20.375 311 12560.38 278.10 54668.60 88888.00 2013-11-07 09:32:20.500 311 12560.33 278.12 54668.60 88888.00 2013-11-07 09:32:20.625 311 12560.42 278.12 54668.60 88888.00 2013-11-07 09:32:20.750 311 12560.50 278.12 54668.62 88888.00 2013-11-07 09:32:20.875 311 12560.45 278.05 54668.60 88888.00 2013-11-07 09:32:21.000 311 12560.48 278.00 54668.57 88888.00 2013-11-07 09:32:21.125 311 12560.55 278.00 54668.57 88888.00 2013-11-07 09:32:21.250 311 12560.52 278.00 54668.55 88888.00 2013-11-07 09:32:21.375 311 12560.50 277.95 54668.55 88888.00 2013-11-07 09:32:21.500 311 12560.50 277.98 54668.57 88888.00 2013-11-07 09:32:21.625 311 12560.55 277.95 54668.57 88888.00 2013-11-07 09:32:21.750 311 12560.58 277.95 54668.57 88888.00 2013-11-07 09:32:21.875 311 12560.58 277.95 54668.57 88888.00 2013-11-07 09:32:22.000 311 12560.65 277.93 54668.55 88888.00 2013-11-07 09:32:22.125 311 12560.70 277.90 54668.60 88888.00 2013-11-07 09:32:22.250 311 12560.70 277.85 54668.60 88888.00 2013-11-07 09:32:22.375 311 12560.73 277.88 54668.60 88888.00 2013-11-07 09:32:22.500 311 12560.73 277.88 54668.57 88888.00 2013-11-07 09:32:22.625 311 12560.70 277.88 54668.57 88888.00 2013-11-07 09:32:22.750 311 12560.73 277.85 54668.60 88888.00 2013-11-07 09:32:22.875 311 12560.77 277.85 54668.60 88888.00 2013-11-07 09:32:23.000 311 12560.77 277.85 54668.55 88888.00 2013-11-07 09:32:23.125 311 12560.80 277.82 54668.57 88888.00 2013-11-07 09:32:23.250 311 12560.80 277.77 54668.57 88888.00 2013-11-07 09:32:23.375 311 12560.83 277.77 54668.55 88888.00 2013-11-07 09:32:23.500 311 12560.83 277.80 54668.50 88888.00 2013-11-07 09:32:23.625 311 12560.83 277.77 54668.53 88888.00 2013-11-07 09:32:23.750 311 12560.85 277.77 54668.55 88888.00 2013-11-07 09:32:23.875 311 12560.95 277.82 54668.57 88888.00 2013-11-07 09:32:24.000 311 12560.98 277.82 54668.55 88888.00 2013-11-07 09:32:24.125 311 12560.88 277.77 54668.50 88888.00 2013-11-07 09:32:24.250 311 12560.90 277.73 54668.53 88888.00 2013-11-07 09:32:24.375 311 12560.88 277.70 54668.53 88888.00 2013-11-07 09:32:24.500 311 12560.90 277.73 54668.53 88888.00 2013-11-07 09:32:24.625 311 12560.92 277.75 54668.50 88888.00 2013-11-07 09:32:24.750 311 12560.92 277.75 54668.53 88888.00 2013-11-07 09:32:24.875 311 12560.92 277.73 54668.55 88888.00 2013-11-07 09:32:25.000 311 12560.92 277.70 54668.55 88888.00 2013-11-07 09:32:25.125 311 12560.95 277.68 54668.55 88888.00 2013-11-07 09:32:25.250 311 12560.95 277.65 54668.55 88888.00 2013-11-07 09:32:25.375 311 12561.00 277.68 54668.57 88888.00 2013-11-07 09:32:25.500 311 12561.00 277.68 54668.57 88888.00 2013-11-07 09:32:25.625 311 12561.00 277.65 54668.53 88888.00 2013-11-07 09:32:25.750 311 12561.00 277.65 54668.55 88888.00 2013-11-07 09:32:25.875 311 12561.02 277.65 54668.53 88888.00 2013-11-07 09:32:26.000 311 12561.08 277.60 54668.50 88888.00 2013-11-07 09:32:26.125 311 12561.10 277.62 54668.53 88888.00 2013-11-07 09:32:26.250 311 12561.12 277.60 54668.57 88888.00 2013-11-07 09:32:26.375 311 12561.17 277.62 54668.57 88888.00 2013-11-07 09:32:26.500 311 12561.15 277.60 54668.53 88888.00 2013-11-07 09:32:26.625 311 12561.15 277.55 54668.55 88888.00 2013-11-07 09:32:26.750 311 12561.15 277.57 54668.55 88888.00 2013-11-07 09:32:26.875 311 12561.15 277.55 54668.55 88888.00 2013-11-07 09:32:27.000 311 12561.15 277.52 54668.55 88888.00 2013-11-07 09:32:27.125 311 12561.12 277.52 54668.57 88888.00 2013-11-07 09:32:27.250 311 12561.10 277.50 54668.57 88888.00 2013-11-07 09:32:27.375 311 12561.15 277.52 54668.55 88888.00 2013-11-07 09:32:27.500 311 12561.20 277.48 54668.57 88888.00 2013-11-07 09:32:27.625 311 12561.30 277.50 54668.57 88888.00 2013-11-07 09:32:27.750 311 12561.27 277.48 54668.60 88888.00 2013-11-07 09:32:27.875 311 12561.20 277.48 54668.57 88888.00 2013-11-07 09:32:28.000 311 12561.15 277.40 54668.55 88888.00 2013-11-07 09:32:28.125 311 12561.23 277.38 54668.57 88888.00 2013-11-07 09:32:28.250 311 12561.30 277.38 54668.55 88888.00 2013-11-07 09:32:28.375 311 12561.30 277.40 54668.55 88888.00 2013-11-07 09:32:28.500 311 12561.23 277.43 54668.55 88888.00 2013-11-07 09:32:28.625 311 12561.20 277.40 54668.55 88888.00 2013-11-07 09:32:28.750 311 12561.20 277.38 54668.57 88888.00 2013-11-07 09:32:28.875 311 12561.27 277.38 54668.57 88888.00 2013-11-07 09:32:29.000 311 12561.33 277.32 54668.55 88888.00 2013-11-07 09:32:29.125 311 12561.35 277.30 54668.57 88888.00 2013-11-07 09:32:29.250 311 12561.30 277.27 54668.53 88888.00 2013-11-07 09:32:29.375 311 12561.33 277.27 54668.53 88888.00 2013-11-07 09:32:29.500 311 12561.30 277.27 54668.57 88888.00 2013-11-07 09:32:29.625 311 12561.33 277.27 54668.55 88888.00 2013-11-07 09:32:29.750 311 12561.35 277.25 54668.55 88888.00 2013-11-07 09:32:29.875 311 12561.33 277.25 54668.57 88888.00 2013-11-07 09:32:30.000 311 12561.25 277.25 54668.60 88888.00 2013-11-07 09:32:30.125 311 12561.20 277.27 54668.60 88888.00 2013-11-07 09:32:30.250 311 12561.20 277.25 54668.65 88888.00 2013-11-07 09:32:30.375 311 12561.25 277.23 54668.65 88888.00 2013-11-07 09:32:30.500 311 12561.23 277.23 54668.65 88888.00 2013-11-07 09:32:30.625 311 12561.20 277.23 54668.60 88888.00 2013-11-07 09:32:30.750 311 12561.17 277.20 54668.60 88888.00 2013-11-07 09:32:30.875 311 12561.15 277.20 54668.65 88888.00 2013-11-07 09:32:31.000 311 12561.12 277.23 54668.65 88888.00 2013-11-07 09:32:31.125 311 12561.12 277.23 54668.65 88888.00 2013-11-07 09:32:31.250 311 12561.10 277.20 54668.65 88888.00 2013-11-07 09:32:31.375 311 12561.15 277.20 54668.68 88888.00 2013-11-07 09:32:31.500 311 12561.12 277.25 54668.68 88888.00 2013-11-07 09:32:31.625 311 12561.10 277.23 54668.65 88888.00 2013-11-07 09:32:31.750 311 12561.08 277.20 54668.65 88888.00 2013-11-07 09:32:31.875 311 12561.00 277.18 54668.62 88888.00 2013-11-07 09:32:32.000 311 12560.92 277.15 54668.62 88888.00 2013-11-07 09:32:32.125 311 12560.90 277.18 54668.65 88888.00 2013-11-07 09:32:32.250 311 12560.90 277.15 54668.70 88888.00 2013-11-07 09:32:32.375 311 12560.95 277.15 54668.70 88888.00 2013-11-07 09:32:32.500 311 12560.95 277.18 54668.70 88888.00 2013-11-07 09:32:32.625 311 12560.92 277.15 54668.70 88888.00 2013-11-07 09:32:32.750 311 12560.92 277.18 54668.70 88888.00 2013-11-07 09:32:32.875 311 12560.90 277.12 54668.68 88888.00 2013-11-07 09:32:33.000 311 12560.83 277.10 54668.65 88888.00 2013-11-07 09:32:33.125 311 12560.80 277.12 54668.68 88888.00 2013-11-07 09:32:33.250 311 12560.75 277.07 54668.68 88888.00 2013-11-07 09:32:33.375 311 12560.75 277.07 54668.68 88888.00 2013-11-07 09:32:33.500 311 12560.75 277.07 54668.70 88888.00 2013-11-07 09:32:33.625 311 12560.73 277.10 54668.68 88888.00 2013-11-07 09:32:33.750 311 12560.70 277.05 54668.65 88888.00 2013-11-07 09:32:33.875 311 12560.67 277.02 54668.65 88888.00 2013-11-07 09:32:34.000 311 12560.73 277.00 54668.62 88888.00 2013-11-07 09:32:34.125 311 12560.75 277.00 54668.65 88888.00 2013-11-07 09:32:34.250 311 12560.70 277.00 54668.68 88888.00 2013-11-07 09:32:34.375 311 12560.73 277.00 54668.68 88888.00 2013-11-07 09:32:34.500 311 12560.70 276.98 54668.70 88888.00 2013-11-07 09:32:34.625 311 12560.65 276.95 54668.68 88888.00 2013-11-07 09:32:34.750 311 12560.65 276.95 54668.65 88888.00 2013-11-07 09:32:34.875 311 12560.67 276.88 54668.65 88888.00 2013-11-07 09:32:35.000 311 12560.65 276.88 54668.62 88888.00 2013-11-07 09:32:35.125 311 12560.67 276.85 54668.68 88888.00 2013-11-07 09:32:35.250 311 12560.62 276.82 54668.68 88888.00 2013-11-07 09:32:35.375 311 12560.60 276.82 54668.68 88888.00 2013-11-07 09:32:35.500 311 12560.52 276.77 54668.68 88888.00 2013-11-07 09:32:35.625 311 12560.52 276.75 54668.65 88888.00 2013-11-07 09:32:35.750 311 12560.58 276.75 54668.65 88888.00 2013-11-07 09:32:35.875 311 12560.58 276.73 54668.65 88888.00 2013-11-07 09:32:36.000 311 12560.60 276.70 54668.65 88888.00 2013-11-07 09:32:36.125 311 12560.67 276.70 54668.68 88888.00 2013-11-07 09:32:36.250 311 12560.62 276.65 54668.68 88888.00 2013-11-07 09:32:36.375 311 12560.67 276.65 54668.68 88888.00 2013-11-07 09:32:36.500 311 12560.67 276.62 54668.65 88888.00 2013-11-07 09:32:36.625 311 12560.67 276.60 54668.65 88888.00 2013-11-07 09:32:36.750 311 12560.67 276.62 54668.68 88888.00 2013-11-07 09:32:36.875 311 12560.67 276.60 54668.68 88888.00 2013-11-07 09:32:37.000 311 12560.73 276.60 54668.65 88888.00 2013-11-07 09:32:37.125 311 12560.73 276.57 54668.65 88888.00 2013-11-07 09:32:37.250 311 12560.65 276.55 54668.68 88888.00 2013-11-07 09:32:37.375 311 12560.70 276.55 54668.65 88888.00 2013-11-07 09:32:37.500 311 12560.73 276.57 54668.68 88888.00 2013-11-07 09:32:37.625 311 12560.65 276.57 54668.65 88888.00 2013-11-07 09:32:37.750 311 12560.58 276.52 54668.65 88888.00 2013-11-07 09:32:37.875 311 12560.62 276.52 54668.60 88888.00 2013-11-07 09:32:38.000 311 12560.67 276.50 54668.62 88888.00 2013-11-07 09:32:38.125 311 12560.67 276.50 54668.68 88888.00 2013-11-07 09:32:38.250 311 12560.67 276.50 54668.65 88888.00 2013-11-07 09:32:38.375 311 12560.70 276.50 54668.65 88888.00 2013-11-07 09:32:38.500 311 12560.65 276.45 54668.65 88888.00 2013-11-07 09:32:38.625 311 12560.62 276.43 54668.62 88888.00 2013-11-07 09:32:38.750 311 12560.65 276.45 54668.62 88888.00 2013-11-07 09:32:38.875 311 12560.67 276.48 54668.62 88888.00 2013-11-07 09:32:39.000 311 12560.70 276.43 54668.65 88888.00 2013-11-07 09:32:39.125 311 12560.70 276.43 54668.62 88888.00 2013-11-07 09:32:39.250 311 12560.65 276.35 54668.62 88888.00 2013-11-07 09:32:39.375 311 12560.70 276.35 54668.65 88888.00 2013-11-07 09:32:39.500 311 12560.73 276.38 54668.62 88888.00 2013-11-07 09:32:39.625 311 12560.70 276.38 54668.62 88888.00 2013-11-07 09:32:39.750 311 12560.70 276.35 54668.60 88888.00 2013-11-07 09:32:39.875 311 12560.73 276.32 54668.62 88888.00 2013-11-07 09:32:40.000 311 12560.67 276.27 54668.62 88888.00 2013-11-07 09:32:40.125 311 12560.60 276.25 54668.60 88888.00 2013-11-07 09:32:40.250 311 12560.65 276.25 54668.62 88888.00 2013-11-07 09:32:40.375 311 12560.73 276.27 54668.62 88888.00 2013-11-07 09:32:40.500 311 12560.73 276.27 54668.62 88888.00 2013-11-07 09:32:40.625 311 12560.77 276.25 54668.62 88888.00 2013-11-07 09:32:40.750 311 12560.75 276.27 54668.60 88888.00 2013-11-07 09:32:40.875 311 12560.73 276.25 54668.65 88888.00 2013-11-07 09:32:41.000 311 12560.65 276.25 54668.62 88888.00 2013-11-07 09:32:41.125 311 12560.60 276.23 54668.62 88888.00 2013-11-07 09:32:41.250 311 12560.58 276.23 54668.62 88888.00 2013-11-07 09:32:41.375 311 12560.58 276.20 54668.60 88888.00 2013-11-07 09:32:41.500 311 12560.50 276.20 54668.62 88888.00 2013-11-07 09:32:41.625 311 12560.60 276.20 54668.62 88888.00 2013-11-07 09:32:41.750 311 12560.60 276.20 54668.62 88888.00 2013-11-07 09:32:41.875 311 12560.55 276.18 54668.60 88888.00 2013-11-07 09:32:42.000 311 12560.55 276.18 54668.57 88888.00 2013-11-07 09:32:42.125 311 12560.52 276.15 54668.62 88888.00 2013-11-07 09:32:42.250 311 12560.42 276.15 54668.65 88888.00 2013-11-07 09:32:42.375 311 12560.40 276.12 54668.62 88888.00 2013-11-07 09:32:42.500 311 12560.38 276.15 54668.62 88888.00 2013-11-07 09:32:42.625 311 12560.42 276.15 54668.62 88888.00 2013-11-07 09:32:42.750 311 12560.45 276.15 54668.68 88888.00 2013-11-07 09:32:42.875 311 12560.40 276.15 54668.65 88888.00 2013-11-07 09:32:43.000 311 12560.40 276.07 54668.62 88888.00 2013-11-07 09:32:43.125 311 12560.40 276.10 54668.62 88888.00 2013-11-07 09:32:43.250 311 12560.42 276.12 54668.62 88888.00 2013-11-07 09:32:43.375 311 12560.45 276.12 54668.60 88888.00 2013-11-07 09:32:43.500 311 12560.45 276.07 54668.60 88888.00 2013-11-07 09:32:43.625 311 12560.50 276.07 54668.55 88888.00 2013-11-07 09:32:43.750 311 12560.48 276.07 54668.55 88888.00 2013-11-07 09:32:43.875 311 12560.45 276.10 54668.53 88888.00 2013-11-07 09:32:44.000 311 12560.45 276.10 54668.53 88888.00 2013-11-07 09:32:44.125 311 12560.48 276.05 54668.53 88888.00 2013-11-07 09:32:44.250 311 12560.48 276.02 54668.53 88888.00 2013-11-07 09:32:44.375 311 12560.50 276.07 54668.53 88888.00 2013-11-07 09:32:44.500 311 12560.50 276.02 54668.50 88888.00 2013-11-07 09:32:44.625 311 12560.52 276.02 54668.47 88888.00 2013-11-07 09:32:44.750 311 12560.48 276.00 54668.47 88888.00 2013-11-07 09:32:44.875 311 12560.48 276.00 54668.47 88888.00 2013-11-07 09:32:45.000 311 12560.50 276.00 54668.47 88888.00 2013-11-07 09:32:45.125 311 12560.58 276.02 54668.53 88888.00 2013-11-07 09:32:45.250 311 12560.62 276.05 54668.53 88888.00 2013-11-07 09:32:45.375 311 12560.70 276.05 54668.50 88888.00 2013-11-07 09:32:45.500 311 12560.67 276.05 54668.47 88888.00 2013-11-07 09:32:45.625 311 12560.73 276.05 54668.47 88888.00 2013-11-07 09:32:45.750 311 12560.73 276.02 54668.45 88888.00 2013-11-07 09:32:45.875 311 12560.67 276.02 54668.50 88888.00 2013-11-07 09:32:46.000 311 12560.62 276.02 54668.45 88888.00 2013-11-07 09:32:46.125 311 12560.60 276.05 54668.45 88888.00 2013-11-07 09:32:46.250 311 12560.60 276.05 54668.45 88888.00 2013-11-07 09:32:46.375 311 12560.62 276.05 54668.47 88888.00 2013-11-07 09:32:46.500 311 12560.62 276.02 54668.45 88888.00 2013-11-07 09:32:46.625 311 12560.65 276.05 54668.43 88888.00 2013-11-07 09:32:46.750 311 12560.67 276.02 54668.45 88888.00 2013-11-07 09:32:46.875 311 12560.67 276.00 54668.45 88888.00 2013-11-07 09:32:47.000 311 12560.67 276.02 54668.45 88888.00 2013-11-07 09:32:47.125 311 12560.62 276.02 54668.45 88888.00 2013-11-07 09:32:47.250 311 12560.55 276.05 54668.47 88888.00 2013-11-07 09:32:47.375 311 12560.52 276.02 54668.43 88888.00 2013-11-07 09:32:47.500 311 12560.55 276.05 54668.45 88888.00 2013-11-07 09:32:47.625 311 12560.52 276.07 54668.47 88888.00 2013-11-07 09:32:47.750 311 12560.50 276.07 54668.50 88888.00 2013-11-07 09:32:47.875 311 12560.55 276.00 54668.45 88888.00 2013-11-07 09:32:48.000 311 12560.62 275.98 54668.45 88888.00 2013-11-07 09:32:48.125 311 12560.70 276.00 54668.47 88888.00 2013-11-07 09:32:48.250 311 12560.65 276.02 54668.47 88888.00 2013-11-07 09:32:48.375 311 12560.60 276.02 54668.45 88888.00 2013-11-07 09:32:48.500 311 12560.52 276.00 54668.45 88888.00 2013-11-07 09:32:48.625 311 12560.55 276.00 54668.45 88888.00 2013-11-07 09:32:48.750 311 12560.60 275.98 54668.45 88888.00 2013-11-07 09:32:48.875 311 12560.60 275.95 54668.45 88888.00 2013-11-07 09:32:49.000 311 12560.62 275.95 54668.43 88888.00 2013-11-07 09:32:49.125 311 12560.67 275.93 54668.43 88888.00 2013-11-07 09:32:49.250 311 12560.58 275.85 54668.43 88888.00 2013-11-07 09:32:49.375 311 12560.55 275.85 54668.43 88888.00 2013-11-07 09:32:49.500 311 12560.48 275.85 54668.43 88888.00 2013-11-07 09:32:49.625 311 12560.55 275.85 54668.47 88888.00 2013-11-07 09:32:49.750 311 12560.52 275.80 54668.45 88888.00 2013-11-07 09:32:49.875 311 12560.48 275.77 54668.45 88888.00 2013-11-07 09:32:50.000 311 12560.40 275.77 54668.45 88888.00 2013-11-07 09:32:50.125 311 12560.42 275.77 54668.47 88888.00 2013-11-07 09:32:50.250 311 12560.45 275.73 54668.47 88888.00 2013-11-07 09:32:50.375 311 12560.35 275.70 54668.45 88888.00 2013-11-07 09:32:50.500 311 12560.27 275.68 54668.47 88888.00 2013-11-07 09:32:50.625 311 12560.35 275.65 54668.50 88888.00 2013-11-07 09:32:50.750 311 12560.30 275.65 54668.50 88888.00 2013-11-07 09:32:50.875 311 12560.25 275.62 54668.50 88888.00 2013-11-07 09:32:51.000 311 12560.25 275.62 54668.45 88888.00 2013-11-07 09:32:51.125 311 12560.30 275.60 54668.47 88888.00 2013-11-07 09:32:51.250 311 12560.25 275.60 54668.53 88888.00 2013-11-07 09:32:51.375 311 12560.20 275.57 54668.50 88888.00 2013-11-07 09:32:51.500 311 12560.15 275.55 54668.47 88888.00 2013-11-07 09:32:51.625 311 12560.17 275.55 54668.47 88888.00 2013-11-07 09:32:51.750 311 12560.17 275.55 54668.50 88888.00 2013-11-07 09:32:51.875 311 12560.12 275.52 54668.50 88888.00 2013-11-07 09:32:52.000 311 12560.15 275.50 54668.47 88888.00 2013-11-07 09:32:52.125 311 12560.17 275.50 54668.53 88888.00 2013-11-07 09:32:52.250 311 12560.10 275.48 54668.55 88888.00 2013-11-07 09:32:52.375 311 12560.10 275.45 54668.53 88888.00 2013-11-07 09:32:52.500 311 12560.10 275.43 54668.53 88888.00 2013-11-07 09:32:52.625 311 12560.00 275.43 54668.55 88888.00 2013-11-07 09:32:52.750 311 12559.98 275.43 54668.55 88888.00 2013-11-07 09:32:52.875 311 12559.95 275.40 54668.50 88888.00 2013-11-07 09:32:53.000 311 12559.95 275.35 54668.50 88888.00 2013-11-07 09:32:53.125 311 12559.92 275.38 54668.50 88888.00 2013-11-07 09:32:53.250 311 12559.85 275.32 54668.50 88888.00 2013-11-07 09:32:53.375 311 12559.90 275.32 54668.50 88888.00 2013-11-07 09:32:53.500 311 12559.90 275.30 54668.50 88888.00 2013-11-07 09:32:53.625 311 12559.90 275.27 54668.50 88888.00 2013-11-07 09:32:53.750 311 12559.92 275.27 54668.50 88888.00 2013-11-07 09:32:53.875 311 12559.95 275.27 54668.47 88888.00 2013-11-07 09:32:54.000 311 12560.02 275.27 54668.47 88888.00 2013-11-07 09:32:54.125 311 12560.02 275.23 54668.47 88888.00 2013-11-07 09:32:54.250 311 12559.98 275.18 54668.47 88888.00 2013-11-07 09:32:54.375 311 12560.02 275.20 54668.47 88888.00 2013-11-07 09:32:54.500 311 12560.05 275.18 54668.50 88888.00 2013-11-07 09:32:54.625 311 12560.05 275.18 54668.47 88888.00 2013-11-07 09:32:54.750 311 12560.05 275.18 54668.47 88888.00 2013-11-07 09:32:54.875 311 12560.08 275.15 54668.47 88888.00 2013-11-07 09:32:55.000 311 12560.08 275.10 54668.47 88888.00 2013-11-07 09:32:55.125 311 12560.08 275.07 54668.47 88888.00 2013-11-07 09:32:55.250 311 12560.05 275.07 54668.45 88888.00 2013-11-07 09:32:55.375 311 12560.10 275.07 54668.45 88888.00 2013-11-07 09:32:55.500 311 12560.10 275.02 54668.43 88888.00 2013-11-07 09:32:55.625 311 12560.10 274.98 54668.45 88888.00 2013-11-07 09:32:55.750 311 12560.08 275.00 54668.43 88888.00 2013-11-07 09:32:55.875 311 12560.08 274.98 54668.45 88888.00 2013-11-07 09:32:56.000 311 12560.10 274.98 54668.43 88888.00 2013-11-07 09:32:56.125 311 12560.15 274.95 54668.43 88888.00 2013-11-07 09:32:56.250 311 12560.15 274.95 54668.45 88888.00 2013-11-07 09:32:56.375 311 12560.23 274.95 54668.43 88888.00 2013-11-07 09:32:56.500 311 12560.27 274.93 54668.38 88888.00 2013-11-07 09:32:56.625 311 12560.23 274.88 54668.40 88888.00 2013-11-07 09:32:56.750 311 12560.23 274.90 54668.40 88888.00 2013-11-07 09:32:56.875 311 12560.23 274.90 54668.43 88888.00 2013-11-07 09:32:57.000 311 12560.25 274.85 54668.43 88888.00 2013-11-07 09:32:57.125 311 12560.27 274.82 54668.45 88888.00 2013-11-07 09:32:57.250 311 12560.23 274.77 54668.40 88888.00 2013-11-07 09:32:57.375 311 12560.25 274.77 54668.38 88888.00 2013-11-07 09:32:57.500 311 12560.25 274.75 54668.35 88888.00 2013-11-07 09:32:57.625 311 12560.27 274.73 54668.40 88888.00 2013-11-07 09:32:57.750 311 12560.35 274.75 54668.38 88888.00 2013-11-07 09:32:57.875 311 12560.40 274.73 54668.35 88888.00 2013-11-07 09:32:58.000 311 12560.38 274.68 54668.28 88888.00 2013-11-07 09:32:58.125 311 12560.40 274.68 54668.32 88888.00 2013-11-07 09:32:58.250 311 12560.45 274.68 54668.38 88888.00 2013-11-07 09:32:58.375 311 12560.48 274.65 54668.40 88888.00 2013-11-07 09:32:58.500 311 12560.45 274.65 54668.38 88888.00 2013-11-07 09:32:58.625 311 12560.48 274.60 54668.35 88888.00 2013-11-07 09:32:58.750 311 12560.50 274.60 54668.32 88888.00 2013-11-07 09:32:58.875 311 12560.55 274.57 54668.35 88888.00 2013-11-07 09:32:59.000 311 12560.58 274.60 54668.35 88888.00 2013-11-07 09:32:59.125 311 12560.55 274.62 54668.38 88888.00 2013-11-07 09:32:59.250 311 12560.52 274.60 54668.32 88888.00 2013-11-07 09:32:59.375 311 12560.58 274.57 54668.32 88888.00 2013-11-07 09:32:59.500 311 12560.58 274.57 54668.35 88888.00 2013-11-07 09:32:59.625 311 12560.55 274.60 54668.32 88888.00 2013-11-07 09:32:59.750 311 12560.55 274.57 54668.35 88888.00 2013-11-07 09:32:59.875 311 12560.58 274.55 54668.35 88888.00 2013-11-07 09:33:00.000 311 12560.58 274.48 54668.32 88888.00 2013-11-07 09:33:00.125 311 12560.58 274.55 54668.38 88888.00 2013-11-07 09:33:00.250 311 12560.58 274.55 54668.40 88888.00 2013-11-07 09:33:00.375 311 12560.62 274.55 54668.35 88888.00 2013-11-07 09:33:00.500 311 12560.58 274.52 54668.32 88888.00 2013-11-07 09:33:00.625 311 12560.58 274.55 54668.30 88888.00 2013-11-07 09:33:00.750 311 12560.60 274.55 54668.28 88888.00 2013-11-07 09:33:00.875 311 12560.60 274.52 54668.30 88888.00 2013-11-07 09:33:01.000 311 12560.62 274.52 54668.28 88888.00 2013-11-07 09:33:01.125 311 12560.65 274.50 54668.30 88888.00 2013-11-07 09:33:01.250 311 12560.60 274.48 54668.30 88888.00 2013-11-07 09:33:01.375 311 12560.55 274.48 54668.30 88888.00 2013-11-07 09:33:01.500 311 12560.55 274.48 54668.28 88888.00 2013-11-07 09:33:01.625 311 12560.60 274.45 54668.28 88888.00 2013-11-07 09:33:01.750 311 12560.65 274.45 54668.28 88888.00 2013-11-07 09:33:01.875 311 12560.67 274.45 54668.28 88888.00 2013-11-07 09:33:02.000 311 12560.62 274.45 54668.28 88888.00 2013-11-07 09:33:02.125 311 12560.65 274.45 54668.28 88888.00 2013-11-07 09:33:02.250 311 12560.65 274.45 54668.28 88888.00 2013-11-07 09:33:02.375 311 12560.67 274.45 54668.25 88888.00 2013-11-07 09:33:02.500 311 12560.67 274.45 54668.28 88888.00 2013-11-07 09:33:02.625 311 12560.67 274.45 54668.28 88888.00 2013-11-07 09:33:02.750 311 12560.67 274.45 54668.22 88888.00 2013-11-07 09:33:02.875 311 12560.73 274.45 54668.22 88888.00 2013-11-07 09:33:03.000 311 12560.73 274.43 54668.25 88888.00 2013-11-07 09:33:03.125 311 12560.67 274.43 54668.25 88888.00 2013-11-07 09:33:03.250 311 12560.60 274.40 54668.22 88888.00 2013-11-07 09:33:03.375 311 12560.62 274.43 54668.20 88888.00 2013-11-07 09:33:03.500 311 12560.67 274.45 54668.20 88888.00 2013-11-07 09:33:03.625 311 12560.75 274.45 54668.18 88888.00 2013-11-07 09:33:03.750 311 12560.75 274.43 54668.20 88888.00 2013-11-07 09:33:03.875 311 12560.75 274.43 54668.20 88888.00 2013-11-07 09:33:04.000 311 12560.75 274.43 54668.20 88888.00 2013-11-07 09:33:04.125 311 12560.80 274.45 54668.18 88888.00 2013-11-07 09:33:04.250 311 12560.88 274.43 54668.18 88888.00 2013-11-07 09:33:04.375 311 12560.95 274.43 54668.18 88888.00 2013-11-07 09:33:04.500 311 12560.95 274.40 54668.18 88888.00 2013-11-07 09:33:04.625 311 12560.90 274.40 54668.15 88888.00 2013-11-07 09:33:04.750 311 12560.90 274.40 54668.15 88888.00 2013-11-07 09:33:04.875 311 12560.92 274.40 54668.15 88888.00 2013-11-07 09:33:05.000 311 12560.98 274.40 54668.15 88888.00 2013-11-07 09:33:05.125 311 12560.95 274.40 54668.12 88888.00 2013-11-07 09:33:05.250 311 12560.90 274.38 54668.12 88888.00 2013-11-07 09:33:05.375 311 12560.95 274.38 54668.15 88888.00 2013-11-07 09:33:05.500 311 12560.98 274.38 54668.12 88888.00 2013-11-07 09:33:05.625 311 12560.95 274.40 54668.12 88888.00 2013-11-07 09:33:05.750 311 12560.92 274.40 54668.10 88888.00 2013-11-07 09:33:05.875 311 12561.02 274.38 54668.10 88888.00 2013-11-07 09:33:06.000 311 12561.08 274.38 54668.07 88888.00 2013-11-07 09:33:06.125 311 12561.05 274.40 54668.07 88888.00 2013-11-07 09:33:06.250 311 12561.00 274.38 54668.07 88888.00 2013-11-07 09:33:06.375 311 12561.02 274.35 54668.05 88888.00 2013-11-07 09:33:06.500 311 12561.05 274.35 54668.07 88888.00 2013-11-07 09:33:06.625 311 12561.02 274.32 54668.07 88888.00 2013-11-07 09:33:06.750 311 12561.05 274.32 54668.05 88888.00 2013-11-07 09:33:06.875 311 12561.10 274.35 54668.05 88888.00 2013-11-07 09:33:07.000 311 12561.08 274.32 54668.05 88888.00 2013-11-07 09:33:07.125 311 12561.08 274.30 54668.07 88888.00 2013-11-07 09:33:07.250 311 12561.08 274.32 54668.07 88888.00 2013-11-07 09:33:07.375 311 12561.12 274.35 54668.05 88888.00 2013-11-07 09:33:07.500 311 12561.12 274.35 54668.05 88888.00 2013-11-07 09:33:07.625 311 12561.12 274.35 54668.03 88888.00 2013-11-07 09:33:07.750 311 12561.12 274.35 54668.03 88888.00 2013-11-07 09:33:07.875 311 12561.12 274.32 54668.03 88888.00 2013-11-07 09:33:08.000 311 12561.15 274.35 54668.05 88888.00 2013-11-07 09:33:08.125 311 12561.12 274.32 54668.05 88888.00 2013-11-07 09:33:08.250 311 12561.10 274.30 54668.00 88888.00 2013-11-07 09:33:08.375 311 12561.17 274.30 54668.00 88888.00 2013-11-07 09:33:08.500 311 12561.12 274.30 54668.00 88888.00 2013-11-07 09:33:08.625 311 12561.02 274.35 54668.03 88888.00 2013-11-07 09:33:08.750 311 12561.00 274.32 54668.05 88888.00 2013-11-07 09:33:08.875 311 12560.98 274.27 54668.03 88888.00 2013-11-07 09:33:09.000 311 12561.05 274.25 54668.03 88888.00 2013-11-07 09:33:09.125 311 12561.02 274.25 54668.03 88888.00 2013-11-07 09:33:09.250 311 12560.98 274.20 54668.03 88888.00 2013-11-07 09:33:09.375 311 12560.98 274.23 54668.05 88888.00 2013-11-07 09:33:09.500 311 12560.95 274.20 54668.00 88888.00 2013-11-07 09:33:09.625 311 12560.98 274.23 54668.00 88888.00 2013-11-07 09:33:09.750 311 12560.88 274.23 54668.03 88888.00 2013-11-07 09:33:09.875 311 12560.88 274.18 54668.05 88888.00 2013-11-07 09:33:10.000 311 12560.88 274.18 54668.00 88888.00 2013-11-07 09:33:10.125 311 12560.88 274.18 54668.00 88888.00 2013-11-07 09:33:10.250 311 12560.83 274.18 54668.03 88888.00 2013-11-07 09:33:10.375 311 12560.80 274.15 54668.05 88888.00 2013-11-07 09:33:10.500 311 12560.70 274.12 54668.03 88888.00 2013-11-07 09:33:10.625 311 12560.62 274.10 54668.03 88888.00 2013-11-07 09:33:10.750 311 12560.62 274.12 54668.03 88888.00 2013-11-07 09:33:10.875 311 12560.67 274.12 54668.05 88888.00 2013-11-07 09:33:11.000 311 12560.62 274.10 54668.03 88888.00 2013-11-07 09:33:11.125 311 12560.55 274.07 54668.05 88888.00 2013-11-07 09:33:11.250 311 12560.52 274.05 54668.05 88888.00 2013-11-07 09:33:11.375 311 12560.58 274.05 54668.05 88888.00 2013-11-07 09:33:11.500 311 12560.60 274.02 54668.05 88888.00 2013-11-07 09:33:11.625 311 12560.58 274.00 54668.03 88888.00 2013-11-07 09:33:11.750 311 12560.50 274.00 54668.03 88888.00 2013-11-07 09:33:11.875 311 12560.48 274.05 54668.03 88888.00 2013-11-07 09:33:12.000 311 12560.50 274.05 54668.03 88888.00 2013-11-07 09:33:12.125 311 12560.45 274.02 54668.00 88888.00 2013-11-07 09:33:12.250 311 12560.40 274.00 54668.03 88888.00 2013-11-07 09:33:12.375 311 12560.40 274.00 54668.00 88888.00 2013-11-07 09:33:12.500 311 12560.33 273.98 54668.00 88888.00 2013-11-07 09:33:12.625 311 12560.33 273.95 54668.03 88888.00 2013-11-07 09:33:12.750 311 12560.38 273.90 54667.97 88888.00 2013-11-07 09:33:12.875 311 12560.38 273.93 54667.97 88888.00 2013-11-07 09:33:13.000 311 12560.33 273.90 54668.00 88888.00 2013-11-07 09:33:13.125 311 12560.33 273.90 54668.03 88888.00 2013-11-07 09:33:13.250 311 12560.27 273.85 54668.05 88888.00 2013-11-07 09:33:13.375 311 12560.27 273.82 54668.00 88888.00 2013-11-07 09:33:13.500 311 12560.23 273.80 54668.00 88888.00 2013-11-07 09:33:13.625 311 12560.23 273.77 54668.00 88888.00 2013-11-07 09:33:13.750 311 12560.25 273.75 54668.00 88888.00 2013-11-07 09:33:13.875 311 12560.20 273.73 54668.00 88888.00 2013-11-07 09:33:14.000 311 12560.17 273.70 54668.00 88888.00 2013-11-07 09:33:14.125 311 12560.15 273.70 54668.00 88888.00 2013-11-07 09:33:14.250 311 12560.12 273.68 54668.00 88888.00 2013-11-07 09:33:14.375 311 12560.12 273.68 54667.97 88888.00 2013-11-07 09:33:14.500 311 12560.10 273.65 54667.95 88888.00 2013-11-07 09:33:14.625 311 12560.12 273.62 54667.95 88888.00 2013-11-07 09:33:14.750 311 12560.12 273.57 54667.97 88888.00 2013-11-07 09:33:14.875 311 12560.17 273.52 54667.97 88888.00 2013-11-07 09:33:15.000 311 12560.15 273.52 54667.95 88888.00 2013-11-07 09:33:15.125 311 12560.15 273.48 54667.97 88888.00 2013-11-07 09:33:15.250 311 12560.08 273.40 54668.00 88888.00 2013-11-07 09:33:15.375 311 12560.08 273.40 54667.97 88888.00 2013-11-07 09:33:15.500 311 12560.12 273.38 54667.97 88888.00 2013-11-07 09:33:15.625 311 12560.12 273.38 54667.95 88888.00 2013-11-07 09:33:15.750 311 12560.12 273.32 54667.95 88888.00 2013-11-07 09:33:15.875 311 12560.15 273.30 54667.95 88888.00 2013-11-07 09:33:16.000 311 12560.17 273.30 54667.95 88888.00 2013-11-07 09:33:16.125 311 12560.12 273.27 54667.97 88888.00 2013-11-07 09:33:16.250 311 12560.12 273.23 54667.97 88888.00 2013-11-07 09:33:16.375 311 12560.12 273.18 54667.95 88888.00 2013-11-07 09:33:16.500 311 12560.10 273.12 54667.93 88888.00 2013-11-07 09:33:16.625 311 12560.12 273.10 54667.95 88888.00 2013-11-07 09:33:16.750 311 12560.23 273.12 54667.95 88888.00 2013-11-07 09:33:16.875 311 12560.20 273.10 54667.95 88888.00 2013-11-07 09:33:17.000 311 12560.15 273.02 54667.95 88888.00 2013-11-07 09:33:17.125 311 12560.15 273.00 54667.95 88888.00 2013-11-07 09:33:17.250 311 12560.15 272.98 54667.95 88888.00 2013-11-07 09:33:17.375 311 12560.20 272.95 54667.95 88888.00 2013-11-07 09:33:17.500 311 12560.20 272.90 54667.95 88888.00 2013-11-07 09:33:17.625 311 12560.17 272.90 54667.95 88888.00 2013-11-07 09:33:17.750 311 12560.12 272.88 54667.90 88888.00 2013-11-07 09:33:17.875 311 12560.15 272.88 54667.90 88888.00 2013-11-07 09:33:18.000 311 12560.12 272.85 54667.93 88888.00 2013-11-07 09:33:18.125 311 12560.12 272.77 54667.93 88888.00 2013-11-07 09:33:18.250 311 12560.12 272.77 54667.93 88888.00 2013-11-07 09:33:18.375 311 12560.15 272.77 54667.93 88888.00 2013-11-07 09:33:18.500 311 12560.05 272.73 54667.95 88888.00 2013-11-07 09:33:18.625 311 12560.05 272.70 54667.93 88888.00 2013-11-07 09:33:18.750 311 12560.10 272.65 54667.90 88888.00 2013-11-07 09:33:18.875 311 12560.10 272.62 54667.88 88888.00 2013-11-07 09:33:19.000 311 12560.05 272.60 54667.88 88888.00 2013-11-07 09:33:19.125 311 12560.02 272.60 54667.88 88888.00 2013-11-07 09:33:19.250 311 12560.00 272.55 54667.93 88888.00 2013-11-07 09:33:19.375 311 12560.02 272.57 54667.90 88888.00 2013-11-07 09:33:19.500 311 12560.02 272.52 54667.93 88888.00 2013-11-07 09:33:19.625 311 12559.98 272.52 54667.93 88888.00 2013-11-07 09:33:19.750 311 12559.98 272.52 54667.90 88888.00 2013-11-07 09:33:19.875 311 12560.00 272.48 54667.90 88888.00 2013-11-07 09:33:20.000 311 12559.95 272.43 54667.88 88888.00 2013-11-07 09:33:20.125 311 12559.85 272.40 54667.88 88888.00 2013-11-07 09:33:20.250 311 12559.75 272.38 54667.90 88888.00 2013-11-07 09:33:20.375 311 12559.75 272.38 54667.93 88888.00 2013-11-07 09:33:20.500 311 12559.73 272.40 54667.95 88888.00 2013-11-07 09:33:20.625 311 12559.65 272.35 54667.93 88888.00 2013-11-07 09:33:20.750 311 12559.58 272.32 54667.90 88888.00 2013-11-07 09:33:20.875 311 12559.60 272.27 54667.93 88888.00 2013-11-07 09:33:21.000 311 12559.65 272.27 54667.93 88888.00 2013-11-07 09:33:21.125 311 12559.62 272.25 54667.93 88888.00 2013-11-07 09:33:21.250 311 12559.55 272.23 54667.95 88888.00 2013-11-07 09:33:21.375 311 12559.48 272.23 54667.93 88888.00 2013-11-07 09:33:21.500 311 12559.40 272.20 54667.93 88888.00 2013-11-07 09:33:21.625 311 12559.38 272.20 54667.90 88888.00 2013-11-07 09:33:21.750 311 12559.30 272.18 54667.90 88888.00 2013-11-07 09:33:21.875 311 12559.27 272.15 54667.90 88888.00 2013-11-07 09:33:22.000 311 12559.27 272.10 54667.88 88888.00 2013-11-07 09:33:22.125 311 12559.27 272.10 54667.90 88888.00 2013-11-07 09:33:22.250 311 12559.17 272.05 54667.90 88888.00 2013-11-07 09:33:22.375 311 12559.17 272.05 54667.90 88888.00 2013-11-07 09:33:22.500 311 12559.15 272.05 54667.88 88888.00 2013-11-07 09:33:22.625 311 12559.12 272.00 54667.88 88888.00 2013-11-07 09:33:22.750 311 12559.15 271.98 54667.88 88888.00 2013-11-07 09:33:22.875 311 12559.15 271.98 54667.88 88888.00 2013-11-07 09:33:23.000 311 12559.10 271.98 54667.88 88888.00 2013-11-07 09:33:23.125 311 12559.05 271.93 54667.88 88888.00 2013-11-07 09:33:23.250 311 12558.95 271.90 54667.90 88888.00 2013-11-07 09:33:23.375 311 12559.00 271.93 54667.88 88888.00 2013-11-07 09:33:23.500 311 12558.98 271.88 54667.88 88888.00 2013-11-07 09:33:23.625 311 12558.95 271.77 54667.82 88888.00 2013-11-07 09:33:23.750 311 12558.95 271.75 54667.85 88888.00 2013-11-07 09:33:23.875 311 12558.95 271.77 54667.85 88888.00 2013-11-07 09:33:24.000 311 12558.90 271.75 54667.80 88888.00 2013-11-07 09:33:24.125 311 12558.90 271.75 54667.80 88888.00 2013-11-07 09:33:24.250 311 12558.92 271.68 54667.82 88888.00 2013-11-07 09:33:24.375 311 12558.95 271.65 54667.82 88888.00 2013-11-07 09:33:24.500 311 12558.98 271.65 54667.80 88888.00 2013-11-07 09:33:24.625 311 12559.00 271.62 54667.78 88888.00 2013-11-07 09:33:24.750 311 12558.92 271.57 54667.80 88888.00 2013-11-07 09:33:24.875 311 12558.90 271.55 54667.80 88888.00 2013-11-07 09:33:25.000 311 12558.88 271.52 54667.78 88888.00 2013-11-07 09:33:25.125 311 12558.95 271.55 54667.75 88888.00 2013-11-07 09:33:25.250 311 12559.08 271.52 54667.78 88888.00 2013-11-07 09:33:25.375 311 12559.17 271.52 54667.78 88888.00 2013-11-07 09:33:25.500 311 12559.17 271.52 54667.75 88888.00 2013-11-07 09:33:25.625 311 12559.20 271.52 54667.70 88888.00 2013-11-07 09:33:25.750 311 12559.20 271.50 54667.70 88888.00 2013-11-07 09:33:25.875 311 12559.23 271.50 54667.70 88888.00 2013-11-07 09:33:26.000 311 12559.23 271.45 54667.70 88888.00 2013-11-07 09:33:26.125 311 12559.20 271.43 54667.70 88888.00 2013-11-07 09:33:26.250 311 12559.20 271.40 54667.68 88888.00 2013-11-07 09:33:26.375 311 12559.23 271.38 54667.68 88888.00 2013-11-07 09:33:26.500 311 12559.23 271.38 54667.68 88888.00 2013-11-07 09:33:26.625 311 12559.23 271.35 54667.68 88888.00 2013-11-07 09:33:26.750 311 12559.25 271.35 54667.65 88888.00 2013-11-07 09:33:26.875 311 12559.23 271.35 54667.65 88888.00 2013-11-07 09:33:27.000 311 12559.25 271.32 54667.62 88888.00 2013-11-07 09:33:27.125 311 12559.23 271.30 54667.65 88888.00 2013-11-07 09:33:27.250 311 12559.23 271.27 54667.62 88888.00 2013-11-07 09:33:27.375 311 12559.17 271.23 54667.62 88888.00 2013-11-07 09:33:27.500 311 12559.12 271.23 54667.60 88888.00 2013-11-07 09:33:27.625 311 12559.15 271.23 54667.60 88888.00 2013-11-07 09:33:27.750 311 12559.17 271.20 54667.60 88888.00 2013-11-07 09:33:27.875 311 12559.23 271.18 54667.60 88888.00 2013-11-07 09:33:28.000 311 12559.27 271.15 54667.57 88888.00 2013-11-07 09:33:28.125 311 12559.25 271.10 54667.55 88888.00 2013-11-07 09:33:28.250 311 12559.27 271.10 54667.55 88888.00 2013-11-07 09:33:28.375 311 12559.35 271.12 54667.57 88888.00 2013-11-07 09:33:28.500 311 12559.30 271.10 54667.57 88888.00 2013-11-07 09:33:28.625 311 12559.27 271.07 54667.57 88888.00 2013-11-07 09:33:28.750 311 12559.27 271.02 54667.55 88888.00 2013-11-07 09:33:28.875 311 12559.33 271.00 54667.55 88888.00 2013-11-07 09:33:29.000 311 12559.40 270.98 54667.55 88888.00 2013-11-07 09:33:29.125 311 12559.42 270.95 54667.53 88888.00 2013-11-07 09:33:29.250 311 12559.40 270.90 54667.53 88888.00 2013-11-07 09:33:29.375 311 12559.38 270.90 54667.50 88888.00 2013-11-07 09:33:29.500 311 12559.33 270.85 54667.47 88888.00 2013-11-07 09:33:29.625 311 12559.38 270.82 54667.47 88888.00 2013-11-07 09:33:29.750 311 12559.40 270.82 54667.47 88888.00 2013-11-07 09:33:29.875 311 12559.48 270.80 54667.50 88888.00 2013-11-07 09:33:30.000 311 12559.50 270.75 54667.47 88888.00 2013-11-07 09:33:30.125 311 12559.52 270.77 54667.50 88888.00 2013-11-07 09:33:30.250 311 12559.45 270.70 54667.47 88888.00 2013-11-07 09:33:30.375 311 12559.40 270.70 54667.45 88888.00 2013-11-07 09:33:30.500 311 12559.42 270.68 54667.47 88888.00 2013-11-07 09:33:30.625 311 12559.45 270.65 54667.47 88888.00 2013-11-07 09:33:30.750 311 12559.48 270.62 54667.47 88888.00 2013-11-07 09:33:30.875 311 12559.45 270.65 54667.45 88888.00 2013-11-07 09:33:31.000 311 12559.40 270.60 54667.43 88888.00 2013-11-07 09:33:31.125 311 12559.45 270.57 54667.43 88888.00 2013-11-07 09:33:31.250 311 12559.42 270.60 54667.45 88888.00 2013-11-07 09:33:31.375 311 12559.40 270.60 54667.43 88888.00 2013-11-07 09:33:31.500 311 12559.35 270.60 54667.43 88888.00 2013-11-07 09:33:31.625 311 12559.35 270.55 54667.40 88888.00 2013-11-07 09:33:31.750 311 12559.38 270.52 54667.40 88888.00 2013-11-07 09:33:31.875 311 12559.40 270.50 54667.40 88888.00 2013-11-07 09:33:32.000 311 12559.38 270.50 54667.38 88888.00 2013-11-07 09:33:32.125 311 12559.30 270.48 54667.38 88888.00 2013-11-07 09:33:32.250 311 12559.25 270.43 54667.38 88888.00 2013-11-07 09:33:32.375 311 12559.23 270.43 54667.38 88888.00 2013-11-07 09:33:32.500 311 12559.23 270.40 54667.38 88888.00 2013-11-07 09:33:32.625 311 12559.23 270.40 54667.38 88888.00 2013-11-07 09:33:32.750 311 12559.25 270.38 54667.38 88888.00 2013-11-07 09:33:32.875 311 12559.25 270.40 54667.38 88888.00 2013-11-07 09:33:33.000 311 12559.23 270.38 54667.35 88888.00 2013-11-07 09:33:33.125 311 12559.17 270.27 54667.35 88888.00 2013-11-07 09:33:33.250 311 12559.15 270.30 54667.35 88888.00 2013-11-07 09:33:33.375 311 12559.15 270.30 54667.32 88888.00 2013-11-07 09:33:33.500 311 12559.12 270.27 54667.35 88888.00 2013-11-07 09:33:33.625 311 12559.12 270.25 54667.32 88888.00 2013-11-07 09:33:33.750 311 12559.10 270.23 54667.32 88888.00 2013-11-07 09:33:33.875 311 12559.02 270.18 54667.32 88888.00 2013-11-07 09:33:34.000 311 12559.00 270.20 54667.32 88888.00 2013-11-07 09:33:34.125 311 12559.02 270.20 54667.32 88888.00 2013-11-07 09:33:34.250 311 12559.08 270.15 54667.32 88888.00 2013-11-07 09:33:34.375 311 12559.08 270.12 54667.32 88888.00 2013-11-07 09:33:34.500 311 12559.00 270.10 54667.30 88888.00 2013-11-07 09:33:34.625 311 12558.92 270.10 54667.28 88888.00 2013-11-07 09:33:34.750 311 12558.85 270.10 54667.30 88888.00 2013-11-07 09:33:34.875 311 12558.80 270.05 54667.30 88888.00 2013-11-07 09:33:35.000 311 12558.85 270.02 54667.28 88888.00 2013-11-07 09:33:35.125 311 12558.88 270.00 54667.28 88888.00 2013-11-07 09:33:35.250 311 12558.83 270.00 54667.25 88888.00 2013-11-07 09:33:35.375 311 12558.83 269.98 54667.25 88888.00 2013-11-07 09:33:35.500 311 12558.85 269.98 54667.25 88888.00 2013-11-07 09:33:35.625 311 12558.90 269.95 54667.25 88888.00 2013-11-07 09:33:35.750 311 12558.88 269.95 54667.22 88888.00 2013-11-07 09:33:35.875 311 12558.88 269.90 54667.22 88888.00 2013-11-07 09:33:36.000 311 12558.90 269.88 54667.22 88888.00 2013-11-07 09:33:36.125 311 12558.85 269.85 54667.22 88888.00 2013-11-07 09:33:36.250 311 12558.75 269.82 54667.22 88888.00 2013-11-07 09:33:36.375 311 12558.75 269.80 54667.20 88888.00 2013-11-07 09:33:36.500 311 12558.73 269.80 54667.18 88888.00 2013-11-07 09:33:36.625 311 12558.77 269.77 54667.20 88888.00 2013-11-07 09:33:36.750 311 12558.77 269.77 54667.20 88888.00 2013-11-07 09:33:36.875 311 12558.80 269.73 54667.20 88888.00 2013-11-07 09:33:37.000 311 12558.77 269.73 54667.18 88888.00 2013-11-07 09:33:37.125 311 12558.77 269.68 54667.15 88888.00 2013-11-07 09:33:37.250 311 12558.77 269.62 54667.15 88888.00 2013-11-07 09:33:37.375 311 12558.80 269.62 54667.12 88888.00 2013-11-07 09:33:37.500 311 12558.80 269.60 54667.10 88888.00 2013-11-07 09:33:37.625 311 12558.83 269.57 54667.10 88888.00 2013-11-07 09:33:37.750 311 12558.90 269.60 54667.10 88888.00 2013-11-07 09:33:37.875 311 12558.90 269.57 54667.10 88888.00 2013-11-07 09:33:38.000 311 12558.90 269.52 54667.05 88888.00 2013-11-07 09:33:38.125 311 12558.88 269.50 54667.05 88888.00 2013-11-07 09:33:38.250 311 12558.92 269.48 54667.07 88888.00 2013-11-07 09:33:38.375 311 12559.00 269.48 54667.07 88888.00 2013-11-07 09:33:38.500 311 12559.05 269.45 54667.07 88888.00 2013-11-07 09:33:38.625 311 12559.05 269.43 54667.05 88888.00 2013-11-07 09:33:38.750 311 12558.98 269.40 54667.05 88888.00 2013-11-07 09:33:38.875 311 12558.95 269.38 54667.05 88888.00 2013-11-07 09:33:39.000 311 12558.92 269.32 54667.03 88888.00 2013-11-07 09:33:39.125 311 12558.98 269.32 54667.03 88888.00 2013-11-07 09:33:39.250 311 12558.95 269.32 54667.00 88888.00 2013-11-07 09:33:39.375 311 12559.00 269.32 54667.00 88888.00 2013-11-07 09:33:39.500 311 12559.05 269.30 54667.00 88888.00 2013-11-07 09:33:39.625 311 12559.05 269.27 54667.00 88888.00 2013-11-07 09:33:39.750 311 12559.02 269.27 54666.97 88888.00 2013-11-07 09:33:39.875 311 12559.00 269.25 54666.97 88888.00 2013-11-07 09:33:40.000 311 12558.98 269.23 54666.93 88888.00 2013-11-07 09:33:40.125 311 12558.92 269.20 54666.97 88888.00 2013-11-07 09:33:40.250 311 12558.90 269.20 54666.97 88888.00 2013-11-07 09:33:40.375 311 12558.98 269.18 54666.93 88888.00 2013-11-07 09:33:40.500 311 12558.98 269.15 54666.93 88888.00 2013-11-07 09:33:40.625 311 12558.95 269.12 54666.95 88888.00 2013-11-07 09:33:40.750 311 12558.95 269.12 54666.93 88888.00 2013-11-07 09:33:40.875 311 12558.90 269.07 54666.93 88888.00 2013-11-07 09:33:41.000 311 12558.88 269.05 54666.93 88888.00 2013-11-07 09:33:41.125 311 12558.90 269.05 54666.90 88888.00 2013-11-07 09:33:41.250 311 12558.88 269.02 54666.93 88888.00 2013-11-07 09:33:41.375 311 12558.90 269.02 54666.93 88888.00 2013-11-07 09:33:41.500 311 12558.92 269.00 54666.95 88888.00 2013-11-07 09:33:41.625 311 12558.98 268.98 54666.88 88888.00 2013-11-07 09:33:41.750 311 12558.90 268.90 54666.85 88888.00 2013-11-07 09:33:41.875 311 12558.83 268.90 54666.85 88888.00 2013-11-07 09:33:42.000 311 12558.83 268.88 54666.88 88888.00 2013-11-07 09:33:42.125 311 12558.83 268.82 54666.90 88888.00 2013-11-07 09:33:42.250 311 12558.75 268.80 54666.88 88888.00 2013-11-07 09:33:42.375 311 12558.70 268.80 54666.85 88888.00 2013-11-07 09:33:42.500 311 12558.70 268.77 54666.88 88888.00 2013-11-07 09:33:42.625 311 12558.67 268.77 54666.88 88888.00 2013-11-07 09:33:42.750 311 12558.65 268.75 54666.88 88888.00 2013-11-07 09:33:42.875 311 12558.62 268.73 54666.90 88888.00 2013-11-07 09:33:43.000 311 12558.62 268.68 54666.85 88888.00 2013-11-07 09:33:43.125 311 12558.60 268.68 54666.85 88888.00 2013-11-07 09:33:43.250 311 12558.58 268.68 54666.90 88888.00 2013-11-07 09:33:43.375 311 12558.62 268.68 54666.88 88888.00 2013-11-07 09:33:43.500 311 12558.60 268.62 54666.85 88888.00 2013-11-07 09:33:43.625 311 12558.55 268.60 54666.82 88888.00 2013-11-07 09:33:43.750 311 12558.50 268.55 54666.82 88888.00 2013-11-07 09:33:43.875 311 12558.50 268.50 54666.82 88888.00 2013-11-07 09:33:44.000 311 12558.52 268.45 54666.78 88888.00 2013-11-07 09:33:44.125 311 12558.50 268.48 54666.78 88888.00 2013-11-07 09:33:44.250 311 12558.50 268.48 54666.78 88888.00 2013-11-07 09:33:44.375 311 12558.52 268.40 54666.80 88888.00 2013-11-07 09:33:44.500 311 12558.50 268.40 54666.80 88888.00 2013-11-07 09:33:44.625 311 12558.45 268.38 54666.80 88888.00 2013-11-07 09:33:44.750 311 12558.38 268.35 54666.80 88888.00 2013-11-07 09:33:44.875 311 12558.33 268.35 54666.80 88888.00 2013-11-07 09:33:45.000 311 12558.38 268.32 54666.78 88888.00 2013-11-07 09:33:45.125 311 12558.40 268.25 54666.75 88888.00 2013-11-07 09:33:45.250 311 12558.33 268.20 54666.75 88888.00 2013-11-07 09:33:45.375 311 12558.33 268.23 54666.75 88888.00 2013-11-07 09:33:45.500 311 12558.40 268.20 54666.75 88888.00 2013-11-07 09:33:45.625 311 12558.40 268.15 54666.72 88888.00 2013-11-07 09:33:45.750 311 12558.35 268.10 54666.70 88888.00 2013-11-07 09:33:45.875 311 12558.30 268.10 54666.70 88888.00 2013-11-07 09:33:46.000 311 12558.33 268.05 54666.70 88888.00 2013-11-07 09:33:46.125 311 12558.35 268.02 54666.70 88888.00 2013-11-07 09:33:46.250 311 12558.27 268.02 54666.68 88888.00 2013-11-07 09:33:46.375 311 12558.33 268.02 54666.65 88888.00 2013-11-07 09:33:46.500 311 12558.33 268.02 54666.65 88888.00 2013-11-07 09:33:46.625 311 12558.35 267.98 54666.65 88888.00 2013-11-07 09:33:46.750 311 12558.27 267.95 54666.62 88888.00 2013-11-07 09:33:46.875 311 12558.17 267.98 54666.62 88888.00 2013-11-07 09:33:47.000 311 12558.25 267.95 54666.62 88888.00 2013-11-07 09:33:47.125 311 12558.27 267.93 54666.60 88888.00 2013-11-07 09:33:47.250 311 12558.23 267.88 54666.62 88888.00 2013-11-07 09:33:47.375 311 12558.27 267.90 54666.57 88888.00 2013-11-07 09:33:47.500 311 12558.23 267.88 54666.60 88888.00 2013-11-07 09:33:47.625 311 12558.15 267.85 54666.57 88888.00 2013-11-07 09:33:47.750 311 12558.12 267.80 54666.55 88888.00 2013-11-07 09:33:47.875 311 12558.10 267.77 54666.53 88888.00 2013-11-07 09:33:48.000 311 12558.08 267.70 54666.50 88888.00 2013-11-07 09:33:48.125 311 12558.08 267.73 54666.53 88888.00 2013-11-07 09:33:48.250 311 12558.05 267.70 54666.55 88888.00 2013-11-07 09:33:48.375 311 12558.10 267.70 54666.57 88888.00 2013-11-07 09:33:48.500 311 12558.08 267.70 54666.57 88888.00 2013-11-07 09:33:48.625 311 12558.02 267.65 54666.53 88888.00 2013-11-07 09:33:48.750 311 12558.10 267.62 54666.50 88888.00 2013-11-07 09:33:48.875 311 12558.08 267.62 54666.53 88888.00 2013-11-07 09:33:49.000 311 12557.95 267.60 54666.53 88888.00 2013-11-07 09:33:49.125 311 12557.92 267.57 54666.53 88888.00 2013-11-07 09:33:49.250 311 12557.92 267.50 54666.50 88888.00 2013-11-07 09:33:49.375 311 12557.95 267.50 54666.53 88888.00 2013-11-07 09:33:49.500 311 12557.90 267.52 54666.53 88888.00 2013-11-07 09:33:49.625 311 12557.85 267.50 54666.47 88888.00 2013-11-07 09:33:49.750 311 12557.83 267.43 54666.43 88888.00 2013-11-07 09:33:49.875 311 12557.85 267.40 54666.45 88888.00 2013-11-07 09:33:50.000 311 12557.83 267.40 54666.43 88888.00 2013-11-07 09:33:50.125 311 12557.80 267.40 54666.43 88888.00 2013-11-07 09:33:50.250 311 12557.75 267.32 54666.43 88888.00 2013-11-07 09:33:50.375 311 12557.75 267.32 54666.45 88888.00 2013-11-07 09:33:50.500 311 12557.65 267.30 54666.43 88888.00 2013-11-07 09:33:50.625 311 12557.65 267.27 54666.43 88888.00 2013-11-07 09:33:50.750 311 12557.70 267.27 54666.40 88888.00 2013-11-07 09:33:50.875 311 12557.67 267.25 54666.38 88888.00 2013-11-07 09:33:51.000 311 12557.62 267.23 54666.38 88888.00 2013-11-07 09:33:51.125 311 12557.60 267.23 54666.40 88888.00 2013-11-07 09:33:51.250 311 12557.55 267.23 54666.38 88888.00 2013-11-07 09:33:51.375 311 12557.55 267.25 54666.35 88888.00 2013-11-07 09:33:51.500 311 12557.55 267.23 54666.38 88888.00 2013-11-07 09:33:51.625 311 12557.50 267.20 54666.38 88888.00 2013-11-07 09:33:51.750 311 12557.45 267.18 54666.35 88888.00 2013-11-07 09:33:51.875 311 12557.42 267.18 54666.32 88888.00 2013-11-07 09:33:52.000 311 12557.40 267.15 54666.30 88888.00 2013-11-07 09:33:52.125 311 12557.35 267.12 54666.32 88888.00 2013-11-07 09:33:52.250 311 12557.40 267.12 54666.35 88888.00 2013-11-07 09:33:52.375 311 12557.40 267.15 54666.35 88888.00 2013-11-07 09:33:52.500 311 12557.35 267.15 54666.35 88888.00 2013-11-07 09:33:52.625 311 12557.30 267.12 54666.32 88888.00 2013-11-07 09:33:52.750 311 12557.25 267.07 54666.30 88888.00 2013-11-07 09:33:52.875 311 12557.17 267.10 54666.28 88888.00 2013-11-07 09:33:53.000 311 12557.12 267.07 54666.25 88888.00 2013-11-07 09:33:53.125 311 12557.15 267.05 54666.28 88888.00 2013-11-07 09:33:53.250 311 12557.10 267.02 54666.28 88888.00 2013-11-07 09:33:53.375 311 12557.10 267.00 54666.28 88888.00 2013-11-07 09:33:53.500 311 12557.08 267.00 54666.28 88888.00 2013-11-07 09:33:53.625 311 12557.05 266.98 54666.25 88888.00 2013-11-07 09:33:53.750 311 12557.05 266.95 54666.22 88888.00 2013-11-07 09:33:53.875 311 12557.05 266.93 54666.22 88888.00 2013-11-07 09:33:54.000 311 12556.98 266.90 54666.22 88888.00 2013-11-07 09:33:54.125 311 12556.90 266.88 54666.22 88888.00 2013-11-07 09:33:54.250 311 12556.90 266.82 54666.20 88888.00 2013-11-07 09:33:54.375 311 12556.98 266.85 54666.18 88888.00 2013-11-07 09:33:54.500 311 12557.02 266.85 54666.18 88888.00 2013-11-07 09:33:54.625 311 12556.98 266.77 54666.15 88888.00 2013-11-07 09:33:54.750 311 12556.92 266.77 54666.15 88888.00 2013-11-07 09:33:54.875 311 12556.92 266.73 54666.12 88888.00 2013-11-07 09:33:55.000 311 12556.92 266.70 54666.12 88888.00 2013-11-07 09:33:55.125 311 12556.95 266.68 54666.10 88888.00 2013-11-07 09:33:55.250 311 12556.90 266.62 54666.18 88888.00 2013-11-07 09:33:55.375 311 12556.85 266.62 54666.15 88888.00 2013-11-07 09:33:55.500 311 12556.83 266.62 54666.15 88888.00 2013-11-07 09:33:55.625 311 12556.85 266.60 54666.12 88888.00 2013-11-07 09:33:55.750 311 12556.85 266.55 54666.10 88888.00 2013-11-07 09:33:55.875 311 12556.85 266.52 54666.12 88888.00 2013-11-07 09:33:56.000 311 12556.80 266.50 54666.10 88888.00 2013-11-07 09:33:56.125 311 12556.83 266.50 54666.10 88888.00 2013-11-07 09:33:56.250 311 12556.75 266.45 54666.07 88888.00 2013-11-07 09:33:56.375 311 12556.75 266.45 54666.07 88888.00 2013-11-07 09:33:56.500 311 12556.75 266.45 54666.07 88888.00 2013-11-07 09:33:56.625 311 12556.70 266.43 54666.03 88888.00 2013-11-07 09:33:56.750 311 12556.65 266.43 54666.03 88888.00 2013-11-07 09:33:56.875 311 12556.67 266.40 54666.03 88888.00 2013-11-07 09:33:57.000 311 12556.70 266.40 54666.00 88888.00 2013-11-07 09:33:57.125 311 12556.70 266.38 54666.00 88888.00 2013-11-07 09:33:57.250 311 12556.70 266.35 54666.03 88888.00 2013-11-07 09:33:57.375 311 12556.73 266.35 54666.00 88888.00 2013-11-07 09:33:57.500 311 12556.67 266.35 54665.97 88888.00 2013-11-07 09:33:57.625 311 12556.70 266.32 54665.95 88888.00 2013-11-07 09:33:57.750 311 12556.67 266.27 54665.93 88888.00 2013-11-07 09:33:57.875 311 12556.67 266.25 54665.93 88888.00 2013-11-07 09:33:58.000 311 12556.62 266.25 54665.93 88888.00 2013-11-07 09:33:58.125 311 12556.60 266.23 54665.93 88888.00 2013-11-07 09:33:58.250 311 12556.65 266.23 54665.93 88888.00 2013-11-07 09:33:58.375 311 12556.73 266.20 54665.90 88888.00 2013-11-07 09:33:58.500 311 12556.75 266.18 54665.90 88888.00 2013-11-07 09:33:58.625 311 12556.73 266.15 54665.88 88888.00 2013-11-07 09:33:58.750 311 12556.65 266.12 54665.88 88888.00 2013-11-07 09:33:58.875 311 12556.67 266.12 54665.88 88888.00 2013-11-07 09:33:59.000 311 12556.70 266.07 54665.85 88888.00 2013-11-07 09:33:59.125 311 12556.75 266.05 54665.82 88888.00 2013-11-07 09:33:59.250 311 12556.75 266.02 54665.82 88888.00 2013-11-07 09:33:59.375 311 12556.80 266.05 54665.82 88888.00 2013-11-07 09:33:59.500 311 12556.83 266.02 54665.80 88888.00 2013-11-07 09:33:59.625 311 12556.80 265.98 54665.78 88888.00 2013-11-07 09:33:59.750 311 12556.77 265.98 54665.75 88888.00 2013-11-07 09:33:59.875 311 12556.75 265.93 54665.70 88888.00 2013-11-07 09:34:00.000 311 12556.75 265.90 54665.70 88888.00 2013-11-07 09:34:00.125 311 12556.80 265.95 54665.75 88888.00 2013-11-07 09:34:00.250 311 12556.73 265.93 54665.72 88888.00 2013-11-07 09:34:00.375 311 12556.70 265.90 54665.70 88888.00 2013-11-07 09:34:00.500 311 12556.73 265.88 54665.68 88888.00 2013-11-07 09:34:00.625 311 12556.77 265.88 54665.68 88888.00 2013-11-07 09:34:00.750 311 12556.83 265.88 54665.68 88888.00 2013-11-07 09:34:00.875 311 12556.83 265.85 54665.68 88888.00 2013-11-07 09:34:01.000 311 12556.83 265.85 54665.62 88888.00 2013-11-07 09:34:01.125 311 12556.85 265.82 54665.62 88888.00 2013-11-07 09:34:01.250 311 12556.88 265.82 54665.62 88888.00 2013-11-07 09:34:01.375 311 12556.95 265.85 54665.60 88888.00 2013-11-07 09:34:01.500 311 12556.92 265.88 54665.60 88888.00 2013-11-07 09:34:01.625 311 12556.95 265.82 54665.55 88888.00 2013-11-07 09:34:01.750 311 12556.85 265.80 54665.53 88888.00 2013-11-07 09:34:01.875 311 12556.85 265.77 54665.53 88888.00 2013-11-07 09:34:02.000 311 12556.90 265.80 54665.47 88888.00 2013-11-07 09:34:02.125 311 12556.92 265.80 54665.43 88888.00 2013-11-07 09:34:02.250 311 12556.90 265.77 54665.40 88888.00 2013-11-07 09:34:02.375 311 12556.95 265.75 54665.40 88888.00 2013-11-07 09:34:02.500 311 12557.00 265.73 54665.40 88888.00 2013-11-07 09:34:02.625 311 12557.12 265.75 54665.45 88888.00 2013-11-07 09:34:02.750 311 12557.08 265.73 54665.45 88888.00 2013-11-07 09:34:02.875 311 12557.05 265.73 54665.40 88888.00 2013-11-07 09:34:03.000 311 12557.05 265.70 54665.40 88888.00 2013-11-07 09:34:03.125 311 12557.10 265.68 54665.43 88888.00 2013-11-07 09:34:03.250 311 12557.12 265.70 54665.40 88888.00 2013-11-07 09:34:03.375 311 12557.12 265.68 54665.40 88888.00 2013-11-07 09:34:03.500 311 12557.08 265.68 54665.35 88888.00 2013-11-07 09:34:03.625 311 12557.08 265.65 54665.35 88888.00 2013-11-07 09:34:03.750 311 12557.05 265.65 54665.35 88888.00 2013-11-07 09:34:03.875 311 12557.12 265.62 54665.35 88888.00 2013-11-07 09:34:04.000 311 12557.17 265.65 54665.30 88888.00 2013-11-07 09:34:04.125 311 12557.17 265.65 54665.30 88888.00 2013-11-07 09:34:04.250 311 12557.12 265.65 54665.28 88888.00 2013-11-07 09:34:04.375 311 12557.15 265.65 54665.28 88888.00 2013-11-07 09:34:04.500 311 12557.17 265.68 54665.28 88888.00 2013-11-07 09:34:04.625 311 12557.17 265.68 54665.28 88888.00 2013-11-07 09:34:04.750 311 12557.17 265.68 54665.22 88888.00 2013-11-07 09:34:04.875 311 12557.23 265.65 54665.25 88888.00 2013-11-07 09:34:05.000 311 12557.17 265.65 54665.25 88888.00 2013-11-07 09:34:05.125 311 12557.05 265.65 54665.22 88888.00 2013-11-07 09:34:05.250 311 12557.02 265.62 54665.22 88888.00 2013-11-07 09:34:05.375 311 12557.10 265.65 54665.18 88888.00 2013-11-07 09:34:05.500 311 12557.08 265.62 54665.18 88888.00 2013-11-07 09:34:05.625 311 12557.00 265.62 54665.20 88888.00 2013-11-07 09:34:05.750 311 12556.98 265.65 54665.20 88888.00 2013-11-07 09:34:05.875 311 12556.95 265.65 54665.20 88888.00 2013-11-07 09:34:06.000 311 12556.98 265.65 54665.18 88888.00 2013-11-07 09:34:06.125 311 12556.92 265.65 54665.15 88888.00 2013-11-07 09:34:06.250 311 12556.95 265.68 54665.18 88888.00 2013-11-07 09:34:06.375 311 12557.00 265.68 54665.18 88888.00 2013-11-07 09:34:06.500 311 12557.00 265.68 54665.12 88888.00 2013-11-07 09:34:06.625 311 12556.92 265.68 54665.10 88888.00 2013-11-07 09:34:06.750 311 12556.83 265.65 54665.07 88888.00 2013-11-07 09:34:06.875 311 12556.80 265.65 54665.07 88888.00 2013-11-07 09:34:07.000 311 12556.77 265.65 54665.07 88888.00 2013-11-07 09:34:07.125 311 12556.77 265.68 54665.12 88888.00 2013-11-07 09:34:07.250 311 12556.80 265.68 54665.07 88888.00 2013-11-07 09:34:07.375 311 12556.77 265.68 54665.07 88888.00 2013-11-07 09:34:07.500 311 12556.75 265.68 54665.07 88888.00 2013-11-07 09:34:07.625 311 12556.73 265.68 54665.07 88888.00 2013-11-07 09:34:07.750 311 12556.65 265.65 54665.07 88888.00 2013-11-07 09:34:07.875 311 12556.65 265.62 54665.03 88888.00 2013-11-07 09:34:08.000 311 12556.73 265.62 54665.00 88888.00 2013-11-07 09:34:08.125 311 12556.73 265.65 54665.03 88888.00 2013-11-07 09:34:08.250 311 12556.70 265.65 54665.05 88888.00 2013-11-07 09:34:08.375 311 12556.70 265.62 54665.00 88888.00 2013-11-07 09:34:08.500 311 12556.70 265.60 54664.97 88888.00 2013-11-07 09:34:08.625 311 12556.73 265.57 54664.95 88888.00 2013-11-07 09:34:08.750 311 12556.77 265.55 54664.95 88888.00 2013-11-07 09:34:08.875 311 12556.80 265.55 54664.95 88888.00 2013-11-07 09:34:09.000 311 12556.75 265.55 54664.93 88888.00 2013-11-07 09:34:09.125 311 12556.75 265.55 54664.90 88888.00 2013-11-07 09:34:09.250 311 12556.70 265.50 54664.88 88888.00 2013-11-07 09:34:09.375 311 12556.73 265.48 54664.88 88888.00 2013-11-07 09:34:09.500 311 12556.70 265.48 54664.88 88888.00 2013-11-07 09:34:09.625 311 12556.75 265.48 54664.88 88888.00 2013-11-07 09:34:09.750 311 12556.75 265.48 54664.85 88888.00 2013-11-07 09:34:09.875 311 12556.70 265.48 54664.85 88888.00 2013-11-07 09:34:10.000 311 12556.70 265.45 54664.82 88888.00 2013-11-07 09:34:10.125 311 12556.77 265.45 54664.82 88888.00 2013-11-07 09:34:10.250 311 12556.77 265.40 54664.80 88888.00 2013-11-07 09:34:10.375 311 12556.77 265.35 54664.78 88888.00 2013-11-07 09:34:10.500 311 12556.75 265.35 54664.78 88888.00 2013-11-07 09:34:10.625 311 12556.77 265.35 54664.75 88888.00 2013-11-07 09:34:10.750 311 12556.85 265.38 54664.75 88888.00 2013-11-07 09:34:10.875 311 12556.83 265.35 54664.72 88888.00 2013-11-07 09:34:11.000 311 12556.88 265.35 54664.75 88888.00 2013-11-07 09:34:11.125 311 12556.92 265.32 54664.75 88888.00 2013-11-07 09:34:11.250 311 12556.90 265.30 54664.72 88888.00 2013-11-07 09:34:11.375 311 12557.02 265.32 54664.70 88888.00 2013-11-07 09:34:11.500 311 12557.05 265.30 54664.68 88888.00 2013-11-07 09:34:11.625 311 12556.98 265.27 54664.68 88888.00 2013-11-07 09:34:11.750 311 12556.98 265.25 54664.65 88888.00 2013-11-07 09:34:11.875 311 12557.02 265.25 54664.65 88888.00 2013-11-07 09:34:12.000 311 12557.05 265.25 54664.62 88888.00 2013-11-07 09:34:12.125 311 12557.10 265.27 54664.62 88888.00 2013-11-07 09:34:12.250 311 12557.17 265.20 54664.60 88888.00 2013-11-07 09:34:12.375 311 12557.23 265.20 54664.57 88888.00 2013-11-07 09:34:12.500 311 12557.27 265.23 54664.55 88888.00 2013-11-07 09:34:12.625 311 12557.27 265.18 54664.53 88888.00 2013-11-07 09:34:12.750 311 12557.30 265.18 54664.53 88888.00 2013-11-07 09:34:12.875 311 12557.42 265.20 54664.55 88888.00 2013-11-07 09:34:13.000 311 12557.45 265.18 54664.50 88888.00 2013-11-07 09:34:13.125 311 12557.42 265.15 54664.47 88888.00 2013-11-07 09:34:13.250 311 12557.40 265.12 54664.45 88888.00 2013-11-07 09:34:13.375 311 12557.48 265.12 54664.45 88888.00 2013-11-07 09:34:13.500 311 12557.55 265.10 54664.47 88888.00 2013-11-07 09:34:13.625 311 12557.60 265.10 54664.47 88888.00 2013-11-07 09:34:13.750 311 12557.55 265.10 54664.43 88888.00 2013-11-07 09:34:13.875 311 12557.50 265.07 54664.40 88888.00 2013-11-07 09:34:14.000 311 12557.55 265.07 54664.40 88888.00 2013-11-07 09:34:14.125 311 12557.58 265.05 54664.40 88888.00 2013-11-07 09:34:14.250 311 12557.60 265.12 54664.40 88888.00 2013-11-07 09:34:14.375 311 12557.65 265.12 54664.40 88888.00 2013-11-07 09:34:14.500 311 12557.73 265.10 54664.38 88888.00 2013-11-07 09:34:14.625 311 12557.77 265.05 54664.35 88888.00 2013-11-07 09:34:14.750 311 12557.75 265.05 54664.32 88888.00 2013-11-07 09:34:14.875 311 12557.77 265.02 54664.35 88888.00 2013-11-07 09:34:15.000 311 12557.85 265.07 54664.32 88888.00 2013-11-07 09:34:15.125 311 12557.95 265.07 54664.30 88888.00 2013-11-07 09:34:15.250 311 12557.85 265.07 54664.30 88888.00 2013-11-07 09:34:15.375 311 12557.85 265.10 54664.28 88888.00 2013-11-07 09:34:15.500 311 12557.83 265.07 54664.30 88888.00 2013-11-07 09:34:15.625 311 12557.83 265.10 54664.30 88888.00 2013-11-07 09:34:15.750 311 12557.90 265.07 54664.30 88888.00 2013-11-07 09:34:15.875 311 12557.90 265.02 54664.25 88888.00 2013-11-07 09:34:16.000 311 12557.88 264.98 54664.22 88888.00 2013-11-07 09:34:16.125 311 12557.77 264.98 54664.25 88888.00 2013-11-07 09:34:16.250 311 12557.83 264.93 54664.25 88888.00 2013-11-07 09:34:16.375 311 12557.90 264.93 54664.22 88888.00 2013-11-07 09:34:16.500 311 12557.83 264.95 54664.22 88888.00 2013-11-07 09:34:16.625 311 12557.77 264.93 54664.22 88888.00 2013-11-07 09:34:16.750 311 12557.77 264.90 54664.22 88888.00 2013-11-07 09:34:16.875 311 12557.75 264.88 54664.20 88888.00 2013-11-07 09:34:17.000 311 12557.77 264.85 54664.18 88888.00 2013-11-07 09:34:17.125 311 12557.75 264.82 54664.20 88888.00 2013-11-07 09:34:17.250 311 12557.70 264.80 54664.20 88888.00 2013-11-07 09:34:17.375 311 12557.75 264.80 54664.20 88888.00 2013-11-07 09:34:17.500 311 12557.75 264.80 54664.18 88888.00 2013-11-07 09:34:17.625 311 12557.70 264.77 54664.18 88888.00 2013-11-07 09:34:17.750 311 12557.65 264.73 54664.15 88888.00 2013-11-07 09:34:17.875 311 12557.65 264.70 54664.15 88888.00 2013-11-07 09:34:18.000 311 12557.67 264.70 54664.15 88888.00 2013-11-07 09:34:18.125 311 12557.73 264.68 54664.18 88888.00 2013-11-07 09:34:18.250 311 12557.70 264.65 54664.18 88888.00 2013-11-07 09:34:18.375 311 12557.70 264.62 54664.18 88888.00 2013-11-07 09:34:18.500 311 12557.70 264.65 54664.15 88888.00 2013-11-07 09:34:18.625 311 12557.73 264.65 54664.15 88888.00 2013-11-07 09:34:18.750 311 12557.65 264.62 54664.12 88888.00 2013-11-07 09:34:18.875 311 12557.60 264.60 54664.12 88888.00 2013-11-07 09:34:19.000 311 12557.67 264.57 54664.10 88888.00 2013-11-07 09:34:19.125 311 12557.70 264.55 54664.12 88888.00 2013-11-07 09:34:19.250 311 12557.65 264.52 54664.12 88888.00 2013-11-07 09:34:19.375 311 12557.67 264.50 54664.07 88888.00 2013-11-07 09:34:19.500 311 12557.65 264.50 54664.10 88888.00 2013-11-07 09:34:19.625 311 12557.62 264.48 54664.10 88888.00 2013-11-07 09:34:19.750 311 12557.62 264.45 54664.07 88888.00 2013-11-07 09:34:19.875 311 12557.65 264.43 54664.05 88888.00 2013-11-07 09:34:20.000 311 12557.60 264.40 54664.03 88888.00 2013-11-07 09:34:20.125 311 12557.62 264.40 54664.05 88888.00 2013-11-07 09:34:20.250 311 12557.62 264.38 54664.05 88888.00 2013-11-07 09:34:20.375 311 12557.65 264.35 54664.05 88888.00 2013-11-07 09:34:20.500 311 12557.73 264.38 54664.05 88888.00 2013-11-07 09:34:20.625 311 12557.77 264.35 54664.05 88888.00 2013-11-07 09:34:20.750 311 12557.77 264.32 54664.05 88888.00 2013-11-07 09:34:20.875 311 12557.75 264.27 54664.03 88888.00 2013-11-07 09:34:21.000 311 12557.73 264.27 54663.97 88888.00 2013-11-07 09:34:21.125 311 12557.75 264.27 54663.97 88888.00 2013-11-07 09:34:21.250 311 12557.73 264.23 54663.97 88888.00 2013-11-07 09:34:21.375 311 12557.77 264.27 54663.97 88888.00 2013-11-07 09:34:21.500 311 12557.80 264.30 54663.97 88888.00 2013-11-07 09:34:21.625 311 12557.80 264.32 54663.97 88888.00 2013-11-07 09:34:21.750 311 12557.83 264.30 54663.97 88888.00 2013-11-07 09:34:21.875 311 12557.80 264.27 54663.93 88888.00 2013-11-07 09:34:22.000 311 12557.80 264.27 54663.93 88888.00 2013-11-07 09:34:22.125 311 12557.83 264.25 54663.93 88888.00 2013-11-07 09:34:22.250 311 12557.75 264.27 54663.93 88888.00 2013-11-07 09:34:22.375 311 12557.80 264.27 54663.93 88888.00 2013-11-07 09:34:22.500 311 12557.75 264.25 54663.93 88888.00 2013-11-07 09:34:22.625 311 12557.75 264.25 54663.88 88888.00 2013-11-07 09:34:22.750 311 12557.77 264.25 54663.88 88888.00 2013-11-07 09:34:22.875 311 12557.85 264.25 54663.90 88888.00 2013-11-07 09:34:23.000 311 12557.85 264.30 54663.88 88888.00 2013-11-07 09:34:23.125 311 12557.85 264.30 54663.90 88888.00 2013-11-07 09:34:23.250 311 12557.83 264.27 54663.90 88888.00 2013-11-07 09:34:23.375 311 12557.83 264.30 54663.85 88888.00 2013-11-07 09:34:23.500 311 12557.88 264.30 54663.85 88888.00 2013-11-07 09:34:23.625 311 12557.85 264.32 54663.82 88888.00 2013-11-07 09:34:23.750 311 12557.85 264.35 54663.80 88888.00 2013-11-07 09:34:23.875 311 12557.90 264.38 54663.80 88888.00 2013-11-07 09:34:24.000 311 12557.90 264.38 54663.78 88888.00 2013-11-07 09:34:24.125 311 12557.95 264.38 54663.78 88888.00 2013-11-07 09:34:24.250 311 12558.00 264.40 54663.78 88888.00 2013-11-07 09:34:24.375 311 12558.10 264.43 54663.78 88888.00 2013-11-07 09:34:24.500 311 12558.08 264.43 54663.72 88888.00 2013-11-07 09:34:24.625 311 12558.08 264.43 54663.72 88888.00 2013-11-07 09:34:24.750 311 12558.12 264.43 54663.68 88888.00 2013-11-07 09:34:24.875 311 12558.15 264.45 54663.72 88888.00 2013-11-07 09:34:25.000 311 12558.25 264.52 54663.72 88888.00 2013-11-07 09:34:25.125 311 12558.25 264.50 54663.70 88888.00 2013-11-07 09:34:25.250 311 12558.23 264.50 54663.65 88888.00 2013-11-07 09:34:25.375 311 12558.33 264.50 54663.68 88888.00 2013-11-07 09:34:25.500 311 12558.35 264.52 54663.68 88888.00 2013-11-07 09:34:25.625 311 12558.38 264.57 54663.65 88888.00 2013-11-07 09:34:25.750 311 12558.45 264.57 54663.62 88888.00 2013-11-07 09:34:25.875 311 12558.45 264.55 54663.62 88888.00 2013-11-07 09:34:26.000 311 12558.42 264.55 54663.57 88888.00 2013-11-07 09:34:26.125 311 12558.40 264.55 54663.57 88888.00 2013-11-07 09:34:26.250 311 12558.40 264.52 54663.57 88888.00 2013-11-07 09:34:26.375 311 12558.58 264.55 54663.57 88888.00 2013-11-07 09:34:26.500 311 12558.65 264.57 54663.57 88888.00 2013-11-07 09:34:26.625 311 12558.67 264.57 54663.55 88888.00 2013-11-07 09:34:26.750 311 12558.62 264.55 54663.53 88888.00 2013-11-07 09:34:26.875 311 12558.73 264.55 54663.55 88888.00 2013-11-07 09:34:27.000 311 12558.80 264.60 54663.50 88888.00 2013-11-07 09:34:27.125 311 12558.85 264.62 54663.45 88888.00 2013-11-07 09:34:27.250 311 12558.77 264.55 54663.47 88888.00 2013-11-07 09:34:27.375 311 12558.80 264.60 54663.50 88888.00 2013-11-07 09:34:27.500 311 12558.77 264.60 54663.47 88888.00 2013-11-07 09:34:27.625 311 12558.75 264.60 54663.45 88888.00 2013-11-07 09:34:27.750 311 12558.80 264.60 54663.47 88888.00 2013-11-07 09:34:27.875 311 12558.83 264.60 54663.45 88888.00 2013-11-07 09:34:28.000 311 12558.80 264.60 54663.45 88888.00 2013-11-07 09:34:28.125 311 12558.73 264.57 54663.47 88888.00 2013-11-07 09:34:28.250 311 12558.75 264.57 54663.47 88888.00 2013-11-07 09:34:28.375 311 12558.83 264.57 54663.43 88888.00 2013-11-07 09:34:28.500 311 12558.85 264.55 54663.45 88888.00 2013-11-07 09:34:28.625 311 12558.85 264.55 54663.45 88888.00 2013-11-07 09:34:28.750 311 12558.83 264.55 54663.43 88888.00 2013-11-07 09:34:28.875 311 12558.83 264.52 54663.43 88888.00 2013-11-07 09:34:29.000 311 12558.88 264.50 54663.40 88888.00 2013-11-07 09:34:29.125 311 12558.95 264.52 54663.43 88888.00 2013-11-07 09:34:29.250 311 12558.90 264.48 54663.43 88888.00 2013-11-07 09:34:29.375 311 12558.85 264.45 54663.40 88888.00 2013-11-07 09:34:29.500 311 12558.83 264.45 54663.38 88888.00 2013-11-07 09:34:29.625 311 12558.85 264.43 54663.40 88888.00 2013-11-07 09:34:29.750 311 12558.88 264.40 54663.40 88888.00 2013-11-07 09:34:29.875 311 12558.88 264.40 54663.40 88888.00 2013-11-07 09:34:30.000 311 12558.92 264.35 54663.38 88888.00 2013-11-07 09:34:30.125 311 12558.95 264.38 54663.40 88888.00 2013-11-07 09:34:30.250 311 12558.90 264.35 54663.43 88888.00 2013-11-07 09:34:30.375 311 12558.92 264.38 54663.43 88888.00 2013-11-07 09:34:30.500 311 12558.95 264.38 54663.40 88888.00 2013-11-07 09:34:30.625 311 12559.00 264.32 54663.40 88888.00 2013-11-07 09:34:30.750 311 12559.00 264.30 54663.38 88888.00 2013-11-07 09:34:30.875 311 12558.95 264.30 54663.40 88888.00 2013-11-07 09:34:31.000 311 12558.92 264.27 54663.38 88888.00 2013-11-07 09:34:31.125 311 12558.88 264.25 54663.38 88888.00 2013-11-07 09:34:31.250 311 12558.80 264.23 54663.40 88888.00 2013-11-07 09:34:31.375 311 12558.85 264.27 54663.40 88888.00 2013-11-07 09:34:31.500 311 12558.83 264.27 54663.43 88888.00 2013-11-07 09:34:31.625 311 12558.77 264.27 54663.40 88888.00 2013-11-07 09:34:31.750 311 12558.73 264.25 54663.38 88888.00 2013-11-07 09:34:31.875 311 12558.75 264.25 54663.43 88888.00 2013-11-07 09:34:32.000 311 12558.73 264.25 54663.43 88888.00 2013-11-07 09:34:32.125 311 12558.70 264.25 54663.43 88888.00 2013-11-07 09:34:32.250 311 12558.65 264.20 54663.43 88888.00 2013-11-07 09:34:32.375 311 12558.70 264.23 54663.40 88888.00 2013-11-07 09:34:32.500 311 12558.67 264.20 54663.40 88888.00 2013-11-07 09:34:32.625 311 12558.67 264.20 54663.40 88888.00 2013-11-07 09:34:32.750 311 12558.62 264.20 54663.40 88888.00 2013-11-07 09:34:32.875 311 12558.65 264.20 54663.38 88888.00 2013-11-07 09:34:33.000 311 12558.67 264.23 54663.38 88888.00 2013-11-07 09:34:33.125 311 12558.67 264.20 54663.40 88888.00 2013-11-07 09:34:33.250 311 12558.62 264.18 54663.40 88888.00 2013-11-07 09:34:33.375 311 12558.60 264.15 54663.40 88888.00 2013-11-07 09:34:33.500 311 12558.60 264.18 54663.40 88888.00 2013-11-07 09:34:33.625 311 12558.58 264.23 54663.40 88888.00 2013-11-07 09:34:33.750 311 12558.60 264.20 54663.38 88888.00 2013-11-07 09:34:33.875 311 12558.62 264.12 54663.35 88888.00 2013-11-07 09:34:34.000 311 12558.65 264.12 54663.38 88888.00 2013-11-07 09:34:34.125 311 12558.62 264.12 54663.38 88888.00 2013-11-07 09:34:34.250 311 12558.60 264.15 54663.38 88888.00 2013-11-07 09:34:34.375 311 12558.70 264.18 54663.38 88888.00 2013-11-07 09:34:34.500 311 12558.70 264.12 54663.38 88888.00 2013-11-07 09:34:34.625 311 12558.65 264.10 54663.35 88888.00 2013-11-07 09:34:34.750 311 12558.70 264.10 54663.32 88888.00 2013-11-07 09:34:34.875 311 12558.75 264.07 54663.32 88888.00 2013-11-07 09:34:35.000 311 12558.80 264.07 54663.30 88888.00 2013-11-07 09:34:35.125 311 12558.85 264.07 54663.28 88888.00 2013-11-07 09:34:35.250 311 12558.90 264.07 54663.30 88888.00 2013-11-07 09:34:35.375 311 12559.00 264.07 54663.32 88888.00 2013-11-07 09:34:35.500 311 12558.95 264.05 54663.28 88888.00 2013-11-07 09:34:35.625 311 12558.95 264.05 54663.25 88888.00 2013-11-07 09:34:35.750 311 12559.00 264.05 54663.22 88888.00 2013-11-07 09:34:35.875 311 12559.08 264.07 54663.22 88888.00 2013-11-07 09:34:36.000 311 12559.15 264.07 54663.22 88888.00 2013-11-07 09:34:36.125 311 12559.15 264.07 54663.20 88888.00 2013-11-07 09:34:36.250 311 12559.17 264.07 54663.20 88888.00 2013-11-07 09:34:36.375 311 12559.20 264.07 54663.20 88888.00 2013-11-07 09:34:36.500 311 12559.15 264.07 54663.18 88888.00 2013-11-07 09:34:36.625 311 12559.15 264.07 54663.18 88888.00 2013-11-07 09:34:36.750 311 12559.17 264.07 54663.18 88888.00 2013-11-07 09:34:36.875 311 12559.25 264.12 54663.15 88888.00 2013-11-07 09:34:37.000 311 12559.38 264.15 54663.18 88888.00 2013-11-07 09:34:37.125 311 12559.42 264.15 54663.15 88888.00 2013-11-07 09:34:37.250 311 12559.40 264.10 54663.12 88888.00 2013-11-07 09:34:37.375 311 12559.38 264.12 54663.15 88888.00 2013-11-07 09:34:37.500 311 12559.38 264.15 54663.12 88888.00 2013-11-07 09:34:37.625 311 12559.40 264.15 54663.10 88888.00 2013-11-07 09:34:37.750 311 12559.48 264.18 54663.12 88888.00 2013-11-07 09:34:37.875 311 12559.55 264.18 54663.10 88888.00 2013-11-07 09:34:38.000 311 12559.58 264.18 54663.07 88888.00 2013-11-07 09:34:38.125 311 12559.60 264.20 54663.05 88888.00 2013-11-07 09:34:38.250 311 12559.60 264.18 54663.05 88888.00 2013-11-07 09:34:38.375 311 12559.62 264.18 54663.05 88888.00 2013-11-07 09:34:38.500 311 12559.65 264.20 54663.03 88888.00 2013-11-07 09:34:38.625 311 12559.65 264.25 54663.05 88888.00 2013-11-07 09:34:38.750 311 12559.67 264.27 54663.03 88888.00 2013-11-07 09:34:38.875 311 12559.70 264.25 54663.00 88888.00 2013-11-07 09:34:39.000 311 12559.70 264.25 54663.03 88888.00 2013-11-07 09:34:39.125 311 12559.75 264.25 54663.03 88888.00 2013-11-07 09:34:39.250 311 12559.77 264.30 54663.00 88888.00 2013-11-07 09:34:39.375 311 12559.85 264.30 54662.97 88888.00 2013-11-07 09:34:39.500 311 12559.85 264.30 54662.95 88888.00 2013-11-07 09:34:39.625 311 12559.77 264.30 54662.97 88888.00 2013-11-07 09:34:39.750 311 12559.85 264.32 54662.95 88888.00 2013-11-07 09:34:39.875 311 12559.88 264.32 54662.93 88888.00 2013-11-07 09:34:40.000 311 12559.88 264.35 54662.93 88888.00 2013-11-07 09:34:40.125 311 12559.85 264.40 54662.95 88888.00 2013-11-07 09:34:40.250 311 12559.80 264.38 54662.95 88888.00 2013-11-07 09:34:40.375 311 12559.83 264.40 54662.93 88888.00 2013-11-07 09:34:40.500 311 12559.83 264.43 54662.95 88888.00 2013-11-07 09:34:40.625 311 12559.75 264.40 54662.93 88888.00 2013-11-07 09:34:40.750 311 12559.70 264.40 54662.95 88888.00 2013-11-07 09:34:40.875 311 12559.67 264.43 54662.93 88888.00 2013-11-07 09:34:41.000 311 12559.70 264.43 54662.90 88888.00 2013-11-07 09:34:41.125 311 12559.73 264.45 54662.93 88888.00 2013-11-07 09:34:41.250 311 12559.73 264.45 54662.95 88888.00 2013-11-07 09:34:41.375 311 12559.75 264.48 54662.97 88888.00 2013-11-07 09:34:41.500 311 12559.70 264.50 54662.93 88888.00 2013-11-07 09:34:41.625 311 12559.73 264.50 54662.93 88888.00 2013-11-07 09:34:41.750 311 12559.73 264.52 54662.93 88888.00 2013-11-07 09:34:41.875 311 12559.67 264.52 54662.95 88888.00 2013-11-07 09:34:42.000 311 12559.73 264.52 54662.93 88888.00 2013-11-07 09:34:42.125 311 12559.70 264.52 54662.93 88888.00 2013-11-07 09:34:42.250 311 12559.67 264.55 54662.95 88888.00 2013-11-07 09:34:42.375 311 12559.65 264.55 54662.93 88888.00 2013-11-07 09:34:42.500 311 12559.62 264.50 54662.90 88888.00 2013-11-07 09:34:42.625 311 12559.62 264.50 54662.90 88888.00 2013-11-07 09:34:42.750 311 12559.62 264.50 54662.93 88888.00 2013-11-07 09:34:42.875 311 12559.67 264.50 54662.95 88888.00 2013-11-07 09:34:43.000 311 12559.67 264.48 54662.93 88888.00 2013-11-07 09:34:43.125 311 12559.65 264.48 54662.90 88888.00 2013-11-07 09:34:43.250 311 12559.58 264.45 54662.93 88888.00 2013-11-07 09:34:43.375 311 12559.58 264.48 54662.90 88888.00 2013-11-07 09:34:43.500 311 12559.55 264.45 54662.90 88888.00 2013-11-07 09:34:43.625 311 12559.55 264.43 54662.88 88888.00 2013-11-07 09:34:43.750 311 12559.58 264.40 54662.88 88888.00 2013-11-07 09:34:43.875 311 12559.62 264.40 54662.90 88888.00 2013-11-07 09:34:44.000 311 12559.67 264.38 54662.88 88888.00 2013-11-07 09:34:44.125 311 12559.65 264.35 54662.88 88888.00 2013-11-07 09:34:44.250 311 12559.65 264.30 54662.93 88888.00 2013-11-07 09:34:44.375 311 12559.67 264.35 54662.93 88888.00 2013-11-07 09:34:44.500 311 12559.70 264.32 54662.90 88888.00 2013-11-07 09:34:44.625 311 12559.75 264.30 54662.90 88888.00 2013-11-07 09:34:44.750 311 12559.70 264.25 54662.88 88888.00 2013-11-07 09:34:44.875 311 12559.67 264.25 54662.88 88888.00 2013-11-07 09:34:45.000 311 12559.70 264.23 54662.88 88888.00 2013-11-07 09:34:45.125 311 12559.73 264.23 54662.85 88888.00 2013-11-07 09:34:45.250 311 12559.67 264.15 54662.88 88888.00 2013-11-07 09:34:45.375 311 12559.67 264.18 54662.88 88888.00 2013-11-07 09:34:45.500 311 12559.75 264.15 54662.85 88888.00 2013-11-07 09:34:45.625 311 12559.77 264.12 54662.82 88888.00 2013-11-07 09:34:45.750 311 12559.88 264.12 54662.82 88888.00 2013-11-07 09:34:45.875 311 12559.95 264.07 54662.82 88888.00 2013-11-07 09:34:46.000 311 12559.98 264.02 54662.80 88888.00 2013-11-07 09:34:46.125 311 12559.98 264.00 54662.80 88888.00 2013-11-07 09:34:46.250 311 12559.95 264.00 54662.80 88888.00 2013-11-07 09:34:46.375 311 12559.98 263.98 54662.78 88888.00 2013-11-07 09:34:46.500 311 12560.05 263.98 54662.80 88888.00 2013-11-07 09:34:46.625 311 12560.08 263.95 54662.80 88888.00 2013-11-07 09:34:46.750 311 12560.08 263.93 54662.82 88888.00 2013-11-07 09:34:46.875 311 12560.12 263.90 54662.82 88888.00 2013-11-07 09:34:47.000 311 12560.15 263.93 54662.80 88888.00 2013-11-07 09:34:47.125 311 12560.15 263.90 54662.80 88888.00 2013-11-07 09:34:47.250 311 12560.17 263.88 54662.82 88888.00 2013-11-07 09:34:47.375 311 12560.25 263.90 54662.82 88888.00 2013-11-07 09:34:47.500 311 12560.20 263.88 54662.82 88888.00 2013-11-07 09:34:47.625 311 12560.17 263.85 54662.78 88888.00 2013-11-07 09:34:47.750 311 12560.15 263.82 54662.78 88888.00 2013-11-07 09:34:47.875 311 12560.12 263.85 54662.75 88888.00 2013-11-07 09:34:48.000 311 12560.15 263.85 54662.75 88888.00 2013-11-07 09:34:48.125 311 12560.20 263.88 54662.78 88888.00 2013-11-07 09:34:48.250 311 12560.20 263.85 54662.78 88888.00 2013-11-07 09:34:48.375 311 12560.17 263.80 54662.78 88888.00 2013-11-07 09:34:48.500 311 12560.15 263.82 54662.78 88888.00 2013-11-07 09:34:48.625 311 12560.27 263.85 54662.75 88888.00 2013-11-07 09:34:48.750 311 12560.30 263.82 54662.72 88888.00 2013-11-07 09:34:48.875 311 12560.33 263.77 54662.72 88888.00 2013-11-07 09:34:49.000 311 12560.38 263.77 54662.68 88888.00 2013-11-07 09:34:49.125 311 12560.38 263.75 54662.65 88888.00 2013-11-07 09:34:49.250 311 12560.40 263.75 54662.70 88888.00 2013-11-07 09:34:49.375 311 12560.40 263.75 54662.70 88888.00 2013-11-07 09:34:49.500 311 12560.40 263.73 54662.68 88888.00 2013-11-07 09:34:49.625 311 12560.40 263.73 54662.68 88888.00 2013-11-07 09:34:49.750 311 12560.48 263.75 54662.70 88888.00 2013-11-07 09:34:49.875 311 12560.45 263.77 54662.68 88888.00 2013-11-07 09:34:50.000 311 12560.50 263.75 54662.65 88888.00 2013-11-07 09:34:50.125 311 12560.52 263.75 54662.70 88888.00 2013-11-07 09:34:50.250 311 12560.58 263.75 54662.70 88888.00 2013-11-07 09:34:50.375 311 12560.58 263.77 54662.68 88888.00 2013-11-07 09:34:50.500 311 12560.58 263.80 54662.68 88888.00 2013-11-07 09:34:50.625 311 12560.65 263.80 54662.65 88888.00 2013-11-07 09:34:50.750 311 12560.77 263.77 54662.65 88888.00 2013-11-07 09:34:50.875 311 12560.75 263.77 54662.65 88888.00 2013-11-07 09:34:51.000 311 12560.77 263.77 54662.65 88888.00 2013-11-07 09:34:51.125 311 12560.83 263.80 54662.65 88888.00 2013-11-07 09:34:51.250 311 12560.85 263.82 54662.65 88888.00 2013-11-07 09:34:51.375 311 12560.88 263.82 54662.62 88888.00 2013-11-07 09:34:51.500 311 12560.85 263.82 54662.60 88888.00 2013-11-07 09:34:51.625 311 12560.83 263.80 54662.62 88888.00 2013-11-07 09:34:51.750 311 12560.88 263.80 54662.62 88888.00 2013-11-07 09:34:51.875 311 12560.90 263.80 54662.60 88888.00 2013-11-07 09:34:52.000 311 12560.95 263.82 54662.60 88888.00 2013-11-07 09:34:52.125 311 12560.95 263.85 54662.60 88888.00 2013-11-07 09:34:52.250 311 12560.92 263.88 54662.60 88888.00 2013-11-07 09:34:52.375 311 12560.95 263.90 54662.60 88888.00 2013-11-07 09:34:52.500 311 12560.95 263.90 54662.57 88888.00 2013-11-07 09:34:52.625 311 12560.98 263.88 54662.55 88888.00 2013-11-07 09:34:52.750 311 12560.98 263.90 54662.57 88888.00 2013-11-07 09:34:52.875 311 12561.05 263.93 54662.55 88888.00 2013-11-07 09:34:53.000 311 12561.12 263.95 54662.53 88888.00 2013-11-07 09:34:53.125 311 12561.15 263.95 54662.53 88888.00 2013-11-07 09:34:53.250 311 12561.08 263.98 54662.53 88888.00 2013-11-07 09:34:53.375 311 12561.10 264.00 54662.50 88888.00 2013-11-07 09:34:53.500 311 12561.12 264.02 54662.53 88888.00 2013-11-07 09:34:53.625 311 12561.15 264.05 54662.53 88888.00 2013-11-07 09:34:53.750 311 12561.12 264.05 54662.53 88888.00 2013-11-07 09:34:53.875 311 12561.23 264.02 54662.50 88888.00 2013-11-07 09:34:54.000 311 12561.27 264.05 54662.47 88888.00 2013-11-07 09:34:54.125 311 12561.25 264.02 54662.47 88888.00 2013-11-07 09:34:54.250 311 12561.27 264.05 54662.47 88888.00 2013-11-07 09:34:54.375 311 12561.30 264.05 54662.47 88888.00 2013-11-07 09:34:54.500 311 12561.20 264.07 54662.47 88888.00 2013-11-07 09:34:54.625 311 12561.25 264.07 54662.47 88888.00 2013-11-07 09:34:54.750 311 12561.30 264.07 54662.47 88888.00 2013-11-07 09:34:54.875 311 12561.38 264.07 54662.45 88888.00 2013-11-07 09:34:55.000 311 12561.40 264.07 54662.43 88888.00 2013-11-07 09:34:55.125 311 12561.33 264.07 54662.40 88888.00 2013-11-07 09:34:55.250 311 12561.33 264.07 54662.43 88888.00 2013-11-07 09:34:55.375 311 12561.40 264.10 54662.43 88888.00 2013-11-07 09:34:55.500 311 12561.48 264.10 54662.40 88888.00 2013-11-07 09:34:55.625 311 12561.45 264.12 54662.40 88888.00 2013-11-07 09:34:55.750 311 12561.48 264.10 54662.40 88888.00 2013-11-07 09:34:55.875 311 12561.48 264.10 54662.40 88888.00 2013-11-07 09:34:56.000 311 12561.55 264.15 54662.43 88888.00 2013-11-07 09:34:56.125 311 12561.58 264.18 54662.43 88888.00 2013-11-07 09:34:56.250 311 12561.50 264.12 54662.43 88888.00 2013-11-07 09:34:56.375 311 12561.50 264.12 54662.40 88888.00 2013-11-07 09:34:56.500 311 12561.52 264.12 54662.38 88888.00 2013-11-07 09:34:56.625 311 12561.55 264.12 54662.38 88888.00 2013-11-07 09:34:56.750 311 12561.58 264.12 54662.40 88888.00 2013-11-07 09:34:56.875 311 12561.62 264.12 54662.38 88888.00 2013-11-07 09:34:57.000 311 12561.62 264.12 54662.35 88888.00 2013-11-07 09:34:57.125 311 12561.60 264.12 54662.35 88888.00 2013-11-07 09:34:57.250 311 12561.58 264.07 54662.35 88888.00 2013-11-07 09:34:57.375 311 12561.65 264.12 54662.38 88888.00 2013-11-07 09:34:57.500 311 12561.70 264.10 54662.35 88888.00 2013-11-07 09:34:57.625 311 12561.70 264.07 54662.32 88888.00 2013-11-07 09:34:57.750 311 12561.65 264.10 54662.35 88888.00 2013-11-07 09:34:57.875 311 12561.65 264.05 54662.35 88888.00 2013-11-07 09:34:58.000 311 12561.65 264.05 54662.35 88888.00 2013-11-07 09:34:58.125 311 12561.70 264.02 54662.38 88888.00 2013-11-07 09:34:58.250 311 12561.62 264.00 54662.35 88888.00 2013-11-07 09:34:58.375 311 12561.60 264.02 54662.32 88888.00 2013-11-07 09:34:58.500 311 12561.65 264.00 54662.32 88888.00 2013-11-07 09:34:58.625 311 12561.73 264.00 54662.35 88888.00 2013-11-07 09:34:58.750 311 12561.75 263.98 54662.35 88888.00 2013-11-07 09:34:58.875 311 12561.73 263.98 54662.35 88888.00 2013-11-07 09:34:59.000 311 12561.75 263.98 54662.32 88888.00 2013-11-07 09:34:59.125 311 12561.77 263.98 54662.32 88888.00 2013-11-07 09:34:59.250 311 12561.75 263.95 54662.32 88888.00 2013-11-07 09:34:59.375 311 12561.77 263.98 54662.30 88888.00 2013-11-07 09:34:59.500 311 12561.75 263.98 54662.32 88888.00 2013-11-07 09:34:59.625 311 12561.75 263.98 54662.32 88888.00 2013-11-07 09:34:59.750 311 12561.75 263.98 54662.32 88888.00 2013-11-07 09:34:59.875 311 12561.75 264.00 54662.38 88888.00 2013-11-07 09:35:00.000 311 12561.75 263.98 54662.35 88888.00 2013-11-07 09:35:00.125 311 12561.75 263.98 54662.35 88888.00 2013-11-07 09:35:00.250 311 12561.80 263.95 54662.35 88888.00 2013-11-07 09:35:00.375 311 12561.77 263.98 54662.35 88888.00 2013-11-07 09:35:00.500 311 12561.67 263.95 54662.32 88888.00 2013-11-07 09:35:00.625 311 12561.70 263.95 54662.32 88888.00 2013-11-07 09:35:00.750 311 12561.83 263.95 54662.32 88888.00 2013-11-07 09:35:00.875 311 12561.85 263.95 54662.30 88888.00 2013-11-07 09:35:01.000 311 12561.85 263.98 54662.32 88888.00 2013-11-07 09:35:01.125 311 12561.83 263.95 54662.32 88888.00 2013-11-07 09:35:01.250 311 12561.83 263.98 54662.30 88888.00 2013-11-07 09:35:01.375 311 12561.85 263.98 54662.28 88888.00 2013-11-07 09:35:01.500 311 12561.85 263.95 54662.30 88888.00 2013-11-07 09:35:01.625 311 12561.88 263.95 54662.32 88888.00 2013-11-07 09:35:01.750 311 12561.90 263.95 54662.30 88888.00 2013-11-07 09:35:01.875 311 12561.88 263.95 54662.25 88888.00 2013-11-07 09:35:02.000 311 12561.92 263.98 54662.22 88888.00 2013-11-07 09:35:02.125 311 12561.95 264.00 54662.22 88888.00 2013-11-07 09:35:02.250 311 12561.90 264.00 54662.28 88888.00 2013-11-07 09:35:02.375 311 12561.90 263.98 54662.22 88888.00 2013-11-07 09:35:02.500 311 12561.95 264.00 54662.22 88888.00 2013-11-07 09:35:02.625 311 12561.98 264.02 54662.22 88888.00 2013-11-07 09:35:02.750 311 12561.98 264.02 54662.22 88888.00 2013-11-07 09:35:02.875 311 12562.00 264.00 54662.20 88888.00 2013-11-07 09:35:03.000 311 12562.00 264.00 54662.20 88888.00 2013-11-07 09:35:03.125 311 12562.05 264.02 54662.20 88888.00 2013-11-07 09:35:03.250 311 12562.08 264.02 54662.18 88888.00 2013-11-07 09:35:03.375 311 12562.10 264.02 54662.18 88888.00 2013-11-07 09:35:03.500 311 12562.10 264.05 54662.22 88888.00 2013-11-07 09:35:03.625 311 12562.12 264.05 54662.20 88888.00 2013-11-07 09:35:03.750 311 12562.17 264.05 54662.20 88888.00 2013-11-07 09:35:03.875 311 12562.17 264.02 54662.20 88888.00 2013-11-07 09:35:04.000 311 12562.10 264.02 54662.20 88888.00 2013-11-07 09:35:04.125 311 12562.10 264.02 54662.20 88888.00 2013-11-07 09:35:04.250 311 12562.15 264.02 54662.15 88888.00 2013-11-07 09:35:04.375 311 12562.12 264.02 54662.15 88888.00 2013-11-07 09:35:04.500 311 12562.12 264.02 54662.18 88888.00 2013-11-07 09:35:04.625 311 12562.20 264.05 54662.18 88888.00 2013-11-07 09:35:04.750 311 12562.23 264.02 54662.15 88888.00 2013-11-07 09:35:04.875 311 12562.23 264.02 54662.18 88888.00 2013-11-07 09:35:05.000 311 12562.20 264.05 54662.18 88888.00 2013-11-07 09:35:05.125 311 12562.15 264.05 54662.18 88888.00 2013-11-07 09:35:05.250 311 12562.08 264.00 54662.20 88888.00 2013-11-07 09:35:05.375 311 12562.10 263.98 54662.18 88888.00 2013-11-07 09:35:05.500 311 12562.10 263.98 54662.18 88888.00 2013-11-07 09:35:05.625 311 12562.08 263.95 54662.18 88888.00 2013-11-07 09:35:05.750 311 12562.08 263.93 54662.18 88888.00 2013-11-07 09:35:05.875 311 12562.08 263.93 54662.18 88888.00 2013-11-07 09:35:06.000 311 12562.12 263.93 54662.15 88888.00 2013-11-07 09:35:06.125 311 12562.15 263.90 54662.15 88888.00 2013-11-07 09:35:06.250 311 12562.10 263.88 54662.18 88888.00 2013-11-07 09:35:06.375 311 12562.05 263.82 54662.15 88888.00 2013-11-07 09:35:06.500 311 12561.98 263.82 54662.15 88888.00 2013-11-07 09:35:06.625 311 12561.98 263.82 54662.15 88888.00 2013-11-07 09:35:06.750 311 12561.95 263.82 54662.18 88888.00 2013-11-07 09:35:06.875 311 12561.98 263.80 54662.18 88888.00 2013-11-07 09:35:07.000 311 12561.95 263.75 54662.12 88888.00 2013-11-07 09:35:07.125 311 12561.98 263.75 54662.18 88888.00 2013-11-07 09:35:07.250 311 12561.90 263.75 54662.22 88888.00 2013-11-07 09:35:07.375 311 12561.88 263.73 54662.20 88888.00 2013-11-07 09:35:07.500 311 12561.83 263.75 54662.22 88888.00 2013-11-07 09:35:07.625 311 12561.83 263.70 54662.18 88888.00 2013-11-07 09:35:07.750 311 12561.83 263.68 54662.20 88888.00 2013-11-07 09:35:07.875 311 12561.80 263.62 54662.18 88888.00 2013-11-07 09:35:08.000 311 12561.83 263.60 54662.15 88888.00 2013-11-07 09:35:08.125 311 12561.85 263.60 54662.15 88888.00 2013-11-07 09:35:08.250 311 12561.85 263.62 54662.18 88888.00 2013-11-07 09:35:08.375 311 12561.85 263.60 54662.18 88888.00 2013-11-07 09:35:08.500 311 12561.80 263.60 54662.20 88888.00 2013-11-07 09:35:08.625 311 12561.75 263.55 54662.18 88888.00 2013-11-07 09:35:08.750 311 12561.80 263.55 54662.15 88888.00 2013-11-07 09:35:08.875 311 12561.83 263.52 54662.15 88888.00 2013-11-07 09:35:09.000 311 12561.77 263.50 54662.12 88888.00 2013-11-07 09:35:09.125 311 12561.73 263.50 54662.18 88888.00 2013-11-07 09:35:09.250 311 12561.73 263.52 54662.20 88888.00 2013-11-07 09:35:09.375 311 12561.73 263.52 54662.18 88888.00 2013-11-07 09:35:09.500 311 12561.67 263.50 54662.15 88888.00 2013-11-07 09:35:09.625 311 12561.70 263.50 54662.15 88888.00 2013-11-07 09:35:09.750 311 12561.70 263.48 54662.15 88888.00 2013-11-07 09:35:09.875 311 12561.67 263.50 54662.18 88888.00 2013-11-07 09:35:10.000 311 12561.75 263.50 54662.15 88888.00 2013-11-07 09:35:10.125 311 12561.83 263.48 54662.15 88888.00 2013-11-07 09:35:10.250 311 12561.75 263.45 54662.15 88888.00 2013-11-07 09:35:10.375 311 12561.73 263.48 54662.15 88888.00 2013-11-07 09:35:10.500 311 12561.75 263.48 54662.12 88888.00 2013-11-07 09:35:10.625 311 12561.75 263.50 54662.12 88888.00 2013-11-07 09:35:10.750 311 12561.75 263.48 54662.12 88888.00 2013-11-07 09:35:10.875 311 12561.77 263.48 54662.12 88888.00 2013-11-07 09:35:11.000 311 12561.85 263.48 54662.12 88888.00 2013-11-07 09:35:11.125 311 12561.85 263.50 54662.15 88888.00 2013-11-07 09:35:11.250 311 12561.83 263.50 54662.12 88888.00 2013-11-07 09:35:11.375 311 12561.85 263.52 54662.12 88888.00 2013-11-07 09:35:11.500 311 12561.88 263.55 54662.10 88888.00 2013-11-07 09:35:11.625 311 12561.88 263.57 54662.12 88888.00 2013-11-07 09:35:11.750 311 12561.90 263.55 54662.07 88888.00 2013-11-07 09:35:11.875 311 12561.92 263.57 54662.07 88888.00 2013-11-07 09:35:12.000 311 12561.90 263.62 54662.05 88888.00 2013-11-07 09:35:12.125 311 12561.85 263.62 54662.05 88888.00 2013-11-07 09:35:12.250 311 12561.83 263.65 54662.07 88888.00 2013-11-07 09:35:12.375 311 12561.85 263.68 54662.10 88888.00 2013-11-07 09:35:12.500 311 12561.88 263.70 54662.05 88888.00 2013-11-07 09:35:12.625 311 12561.88 263.73 54662.03 88888.00 2013-11-07 09:35:12.750 311 12561.88 263.73 54662.05 88888.00 2013-11-07 09:35:12.875 311 12561.88 263.73 54662.05 88888.00 2013-11-07 09:35:13.000 311 12561.92 263.73 54662.03 88888.00 2013-11-07 09:35:13.125 311 12561.92 263.77 54662.03 88888.00 2013-11-07 09:35:13.250 311 12562.00 263.77 54662.00 88888.00 2013-11-07 09:35:13.375 311 12562.02 263.77 54661.97 88888.00 2013-11-07 09:35:13.500 311 12561.95 263.75 54661.97 88888.00 2013-11-07 09:35:13.625 311 12561.88 263.77 54661.97 88888.00 2013-11-07 09:35:13.750 311 12561.90 263.77 54662.00 88888.00 2013-11-07 09:35:13.875 311 12561.88 263.75 54661.97 88888.00 2013-11-07 09:35:14.000 311 12561.85 263.75 54661.95 88888.00 2013-11-07 09:35:14.125 311 12561.80 263.75 54661.95 88888.00 2013-11-07 09:35:14.250 311 12561.73 263.75 54661.97 88888.00 2013-11-07 09:35:14.375 311 12561.75 263.73 54662.00 88888.00 2013-11-07 09:35:14.500 311 12561.80 263.70 54661.97 88888.00 2013-11-07 09:35:14.625 311 12561.83 263.70 54661.95 88888.00 2013-11-07 09:35:14.750 311 12561.80 263.68 54661.93 88888.00 2013-11-07 09:35:14.875 311 12561.83 263.65 54661.90 88888.00 2013-11-07 09:35:15.000 311 12561.85 263.68 54661.90 88888.00 2013-11-07 09:35:15.125 311 12561.85 263.65 54661.93 88888.00 2013-11-07 09:35:15.250 311 12561.80 263.62 54661.93 88888.00 2013-11-07 09:35:15.375 311 12561.85 263.62 54661.95 88888.00 2013-11-07 09:35:15.500 311 12561.77 263.62 54661.93 88888.00 2013-11-07 09:35:15.625 311 12561.75 263.60 54661.90 88888.00 2013-11-07 09:35:15.750 311 12561.73 263.57 54661.90 88888.00 2013-11-07 09:35:15.875 311 12561.73 263.55 54661.90 88888.00 2013-11-07 09:35:16.000 311 12561.77 263.57 54661.90 88888.00 2013-11-07 09:35:16.125 311 12561.80 263.57 54661.93 88888.00 2013-11-07 09:35:16.250 311 12561.80 263.57 54661.90 88888.00 2013-11-07 09:35:16.375 311 12561.80 263.57 54661.90 88888.00 2013-11-07 09:35:16.500 311 12561.77 263.57 54661.90 88888.00 2013-11-07 09:35:16.625 311 12561.75 263.60 54661.90 88888.00 2013-11-07 09:35:16.750 311 12561.77 263.62 54661.90 88888.00 2013-11-07 09:35:16.875 311 12561.80 263.60 54661.90 88888.00 2013-11-07 09:35:17.000 311 12561.80 263.57 54661.88 88888.00 2013-11-07 09:35:17.125 311 12561.83 263.52 54661.88 88888.00 2013-11-07 09:35:17.250 311 12561.85 263.52 54661.88 88888.00 2013-11-07 09:35:17.375 311 12561.80 263.57 54661.90 88888.00 2013-11-07 09:35:17.500 311 12561.73 263.57 54661.90 88888.00 2013-11-07 09:35:17.625 311 12561.70 263.57 54661.88 88888.00 2013-11-07 09:35:17.750 311 12561.65 263.57 54661.90 88888.00 2013-11-07 09:35:17.875 311 12561.65 263.57 54661.90 88888.00 2013-11-07 09:35:18.000 311 12561.65 263.57 54661.88 88888.00 2013-11-07 09:35:18.125 311 12561.65 263.60 54661.88 88888.00 2013-11-07 09:35:18.250 311 12561.70 263.62 54661.90 88888.00 2013-11-07 09:35:18.375 311 12561.70 263.60 54661.88 88888.00 2013-11-07 09:35:18.500 311 12561.65 263.57 54661.82 88888.00 2013-11-07 09:35:18.625 311 12561.60 263.57 54661.82 88888.00 2013-11-07 09:35:18.750 311 12561.62 263.57 54661.85 88888.00 2013-11-07 09:35:18.875 311 12561.65 263.55 54661.85 88888.00 2013-11-07 09:35:19.000 311 12561.70 263.60 54661.82 88888.00 2013-11-07 09:35:19.125 311 12561.75 263.60 54661.85 88888.00 2013-11-07 09:35:19.250 311 12561.75 263.55 54661.82 88888.00 2013-11-07 09:35:19.375 311 12561.73 263.55 54661.80 88888.00 2013-11-07 09:35:19.500 311 12561.65 263.55 54661.78 88888.00 2013-11-07 09:35:19.625 311 12561.62 263.55 54661.78 88888.00 2013-11-07 09:35:19.750 311 12561.62 263.55 54661.78 88888.00 2013-11-07 09:35:19.875 311 12561.55 263.55 54661.78 88888.00 2013-11-07 09:35:20.000 311 12561.52 263.55 54661.75 88888.00 2013-11-07 09:35:20.125 311 12561.55 263.52 54661.78 88888.00 2013-11-07 09:35:20.250 311 12561.52 263.50 54661.80 88888.00 2013-11-07 09:35:20.375 311 12561.52 263.50 54661.82 88888.00 2013-11-07 09:35:20.500 311 12561.50 263.52 54661.82 88888.00 2013-11-07 09:35:20.625 311 12561.48 263.55 54661.80 88888.00 2013-11-07 09:35:20.750 311 12561.45 263.52 54661.80 88888.00 2013-11-07 09:35:20.875 311 12561.42 263.52 54661.78 88888.00 2013-11-07 09:35:21.000 311 12561.48 263.48 54661.80 88888.00 2013-11-07 09:35:21.125 311 12561.50 263.48 54661.80 88888.00 2013-11-07 09:35:21.250 311 12561.45 263.52 54661.80 88888.00 2013-11-07 09:35:21.375 311 12561.42 263.50 54661.80 88888.00 2013-11-07 09:35:21.500 311 12561.38 263.45 54661.78 88888.00 2013-11-07 09:35:21.625 311 12561.35 263.43 54661.80 88888.00 2013-11-07 09:35:21.750 311 12561.40 263.43 54661.82 88888.00 2013-11-07 09:35:21.875 311 12561.40 263.38 54661.82 88888.00 2013-11-07 09:35:22.000 311 12561.40 263.38 54661.80 88888.00 2013-11-07 09:35:22.125 311 12561.30 263.35 54661.80 88888.00 2013-11-07 09:35:22.250 311 12561.25 263.32 54661.80 88888.00 2013-11-07 09:35:22.375 311 12561.25 263.32 54661.80 88888.00 2013-11-07 09:35:22.500 311 12561.23 263.30 54661.80 88888.00 2013-11-07 09:35:22.625 311 12561.20 263.30 54661.80 88888.00 2013-11-07 09:35:22.750 311 12561.15 263.30 54661.78 88888.00 2013-11-07 09:35:22.875 311 12561.17 263.25 54661.78 88888.00 2013-11-07 09:35:23.000 311 12561.15 263.25 54661.78 88888.00 2013-11-07 09:35:23.125 311 12561.12 263.25 54661.80 88888.00 2013-11-07 09:35:23.250 311 12561.10 263.20 54661.80 88888.00 2013-11-07 09:35:23.375 311 12561.08 263.23 54661.80 88888.00 2013-11-07 09:35:23.500 311 12561.08 263.18 54661.78 88888.00 2013-11-07 09:35:23.625 311 12561.10 263.15 54661.75 88888.00 2013-11-07 09:35:23.750 311 12561.05 263.15 54661.78 88888.00 2013-11-07 09:35:23.875 311 12561.05 263.18 54661.80 88888.00 2013-11-07 09:35:24.000 311 12561.00 263.15 54661.78 88888.00 2013-11-07 09:35:24.125 311 12560.92 263.12 54661.78 88888.00 2013-11-07 09:35:24.250 311 12560.88 263.12 54661.78 88888.00 2013-11-07 09:35:24.375 311 12560.90 263.15 54661.78 88888.00 2013-11-07 09:35:24.500 311 12560.92 263.12 54661.78 88888.00 2013-11-07 09:35:24.625 311 12560.90 263.10 54661.78 88888.00 2013-11-07 09:35:24.750 311 12560.85 263.10 54661.75 88888.00 2013-11-07 09:35:24.875 311 12560.85 263.10 54661.75 88888.00 2013-11-07 09:35:25.000 311 12560.88 263.10 54661.72 88888.00 2013-11-07 09:35:25.125 311 12560.88 263.10 54661.75 88888.00 2013-11-07 09:35:25.250 311 12560.85 263.07 54661.75 88888.00 2013-11-07 09:35:25.375 311 12560.85 263.07 54661.75 88888.00 2013-11-07 09:35:25.500 311 12560.85 263.10 54661.72 88888.00 2013-11-07 09:35:25.625 311 12560.85 263.10 54661.72 88888.00 2013-11-07 09:35:25.750 311 12560.85 263.10 54661.72 88888.00 2013-11-07 09:35:25.875 311 12560.80 263.10 54661.70 88888.00 2013-11-07 09:35:26.000 311 12560.80 263.10 54661.70 88888.00 2013-11-07 09:35:26.125 311 12560.83 263.07 54661.68 88888.00 2013-11-07 09:35:26.250 311 12560.80 263.07 54661.68 88888.00 2013-11-07 09:35:26.375 311 12560.83 263.07 54661.68 88888.00 2013-11-07 09:35:26.500 311 12560.83 263.07 54661.68 88888.00 2013-11-07 09:35:26.625 311 12560.90 263.10 54661.68 88888.00 2013-11-07 09:35:26.750 311 12560.88 263.10 54661.68 88888.00 2013-11-07 09:35:26.875 311 12560.85 263.07 54661.65 88888.00 2013-11-07 09:35:27.000 311 12560.80 263.07 54661.62 88888.00 2013-11-07 09:35:27.125 311 12560.77 263.10 54661.65 88888.00 2013-11-07 09:35:27.250 311 12560.80 263.07 54661.65 88888.00 2013-11-07 09:35:27.375 311 12560.90 263.10 54661.60 88888.00 2013-11-07 09:35:27.500 311 12560.88 263.10 54661.62 88888.00 2013-11-07 09:35:27.625 311 12560.85 263.12 54661.60 88888.00 2013-11-07 09:35:27.750 311 12560.88 263.15 54661.60 88888.00 2013-11-07 09:35:27.875 311 12560.92 263.18 54661.57 88888.00 2013-11-07 09:35:28.000 311 12560.88 263.15 54661.55 88888.00 2013-11-07 09:35:28.125 311 12560.85 263.15 54661.55 88888.00 2013-11-07 09:35:28.250 311 12560.92 263.15 54661.55 88888.00 2013-11-07 09:35:28.375 311 12560.98 263.15 54661.55 88888.00 2013-11-07 09:35:28.500 311 12560.95 263.18 54661.53 88888.00 2013-11-07 09:35:28.625 311 12560.88 263.18 54661.53 88888.00 2013-11-07 09:35:28.750 311 12560.88 263.18 54661.53 88888.00 2013-11-07 09:35:28.875 311 12560.88 263.18 54661.55 88888.00 2013-11-07 09:35:29.000 311 12560.95 263.18 54661.50 88888.00 2013-11-07 09:35:29.125 311 12560.90 263.15 54661.50 88888.00 2013-11-07 09:35:29.250 311 12560.85 263.18 54661.50 88888.00 2013-11-07 09:35:29.375 311 12560.90 263.23 54661.50 88888.00 2013-11-07 09:35:29.500 311 12560.80 263.20 54661.50 88888.00 2013-11-07 09:35:29.625 311 12560.83 263.18 54661.50 88888.00 2013-11-07 09:35:29.750 311 12560.88 263.20 54661.47 88888.00 2013-11-07 09:35:29.875 311 12560.90 263.18 54661.47 88888.00 2013-11-07 09:35:30.000 311 12560.90 263.23 54661.45 88888.00 2013-11-07 09:35:30.125 311 12560.92 263.23 54661.47 88888.00 2013-11-07 09:35:30.250 311 12560.92 263.23 54661.45 88888.00 2013-11-07 09:35:30.375 311 12561.00 263.23 54661.43 88888.00 2013-11-07 09:35:30.500 311 12560.98 263.25 54661.40 88888.00 2013-11-07 09:35:30.625 311 12560.92 263.25 54661.40 88888.00 2013-11-07 09:35:30.750 311 12560.88 263.23 54661.43 88888.00 2013-11-07 09:35:30.875 311 12560.95 263.27 54661.38 88888.00 2013-11-07 09:35:31.000 311 12560.98 263.25 54661.38 88888.00 2013-11-07 09:35:31.125 311 12560.92 263.25 54661.38 88888.00 2013-11-07 09:35:31.250 311 12560.92 263.25 54661.38 88888.00 2013-11-07 09:35:31.375 311 12561.00 263.30 54661.38 88888.00 2013-11-07 09:35:31.500 311 12561.00 263.30 54661.35 88888.00 2013-11-07 09:35:31.625 311 12560.88 263.30 54661.32 88888.00 2013-11-07 09:35:31.750 311 12560.88 263.30 54661.35 88888.00 2013-11-07 09:35:31.875 311 12560.88 263.32 54661.35 88888.00 2013-11-07 09:35:32.000 311 12560.90 263.35 54661.30 88888.00 2013-11-07 09:35:32.125 311 12560.90 263.32 54661.30 88888.00 2013-11-07 09:35:32.250 311 12560.90 263.27 54661.28 88888.00 2013-11-07 09:35:32.375 311 12560.88 263.30 54661.28 88888.00 2013-11-07 09:35:32.500 311 12560.88 263.35 54661.30 88888.00 2013-11-07 09:35:32.625 311 12560.90 263.35 54661.30 88888.00 2013-11-07 09:35:32.750 311 12560.85 263.35 54661.30 88888.00 2013-11-07 09:35:32.875 311 12560.88 263.32 54661.25 88888.00 2013-11-07 09:35:33.000 311 12560.90 263.35 54661.25 88888.00 2013-11-07 09:35:33.125 311 12560.88 263.35 54661.25 88888.00 2013-11-07 09:35:33.250 311 12560.88 263.35 54661.22 88888.00 2013-11-07 09:35:33.375 311 12560.90 263.35 54661.22 88888.00 2013-11-07 09:35:33.500 311 12560.88 263.38 54661.25 88888.00 2013-11-07 09:35:33.625 311 12560.85 263.40 54661.22 88888.00 2013-11-07 09:35:33.750 311 12560.88 263.35 54661.22 88888.00 2013-11-07 09:35:33.875 311 12560.90 263.38 54661.22 88888.00 2013-11-07 09:35:34.000 311 12560.88 263.38 54661.18 88888.00 2013-11-07 09:35:34.125 311 12560.85 263.38 54661.18 88888.00 2013-11-07 09:35:34.250 311 12560.83 263.38 54661.12 88888.00 2013-11-07 09:35:34.375 311 12560.80 263.38 54661.15 88888.00 2013-11-07 09:35:34.500 311 12560.77 263.38 54661.12 88888.00 2013-11-07 09:35:34.625 311 12560.83 263.43 54661.15 88888.00 2013-11-07 09:35:34.750 311 12560.88 263.43 54661.12 88888.00 2013-11-07 09:35:34.875 311 12560.88 263.40 54661.10 88888.00 2013-11-07 09:35:35.000 311 12560.83 263.40 54661.12 88888.00 2013-11-07 09:35:35.125 311 12560.80 263.38 54661.10 88888.00 2013-11-07 09:35:35.250 311 12560.83 263.35 54661.07 88888.00 2013-11-07 09:35:35.375 311 12560.88 263.38 54661.07 88888.00 2013-11-07 09:35:35.500 311 12560.88 263.38 54661.10 88888.00 2013-11-07 09:35:35.625 311 12560.85 263.32 54661.10 88888.00 2013-11-07 09:35:35.750 311 12560.85 263.30 54661.07 88888.00 2013-11-07 09:35:35.875 311 12560.80 263.32 54661.07 88888.00 2013-11-07 09:35:36.000 311 12560.77 263.32 54661.05 88888.00 2013-11-07 09:35:36.125 311 12560.77 263.30 54661.05 88888.00 2013-11-07 09:35:36.250 311 12560.75 263.30 54661.07 88888.00 2013-11-07 09:35:36.375 311 12560.75 263.27 54661.05 88888.00 2013-11-07 09:35:36.500 311 12560.77 263.27 54661.03 88888.00 2013-11-07 09:35:36.625 311 12560.80 263.30 54661.03 88888.00 2013-11-07 09:35:36.750 311 12560.75 263.27 54661.00 88888.00 2013-11-07 09:35:36.875 311 12560.73 263.27 54661.00 88888.00 2013-11-07 09:35:37.000 311 12560.75 263.25 54660.95 88888.00 2013-11-07 09:35:37.125 311 12560.75 263.25 54660.97 88888.00 2013-11-07 09:35:37.250 311 12560.70 263.23 54660.95 88888.00 2013-11-07 09:35:37.375 311 12560.73 263.23 54660.90 88888.00 2013-11-07 09:35:37.500 311 12560.70 263.23 54660.93 88888.00 2013-11-07 09:35:37.625 311 12560.77 263.25 54660.95 88888.00 2013-11-07 09:35:37.750 311 12560.75 263.25 54660.95 88888.00 2013-11-07 09:35:37.875 311 12560.73 263.25 54660.93 88888.00 2013-11-07 09:35:38.000 311 12560.75 263.27 54660.88 88888.00 2013-11-07 09:35:38.125 311 12560.75 263.30 54660.88 88888.00 2013-11-07 09:35:38.250 311 12560.70 263.30 54660.88 88888.00 2013-11-07 09:35:38.375 311 12560.77 263.32 54660.88 88888.00 2013-11-07 09:35:38.500 311 12560.80 263.30 54660.88 88888.00 2013-11-07 09:35:38.625 311 12560.80 263.30 54660.85 88888.00 2013-11-07 09:35:38.750 311 12560.75 263.32 54660.85 88888.00 2013-11-07 09:35:38.875 311 12560.73 263.32 54660.82 88888.00 2013-11-07 09:35:39.000 311 12560.77 263.32 54660.82 88888.00 2013-11-07 09:35:39.125 311 12560.83 263.40 54660.82 88888.00 2013-11-07 09:35:39.250 311 12560.80 263.38 54660.82 88888.00 2013-11-07 09:35:39.375 311 12560.83 263.40 54660.78 88888.00 2013-11-07 09:35:39.500 311 12560.88 263.43 54660.78 88888.00 2013-11-07 09:35:39.625 311 12560.85 263.43 54660.78 88888.00 2013-11-07 09:35:39.750 311 12560.80 263.45 54660.78 88888.00 2013-11-07 09:35:39.875 311 12560.85 263.50 54660.75 88888.00 2013-11-07 09:35:40.000 311 12560.88 263.50 54660.75 88888.00 2013-11-07 09:35:40.125 311 12560.77 263.52 54660.75 88888.00 2013-11-07 09:35:40.250 311 12560.75 263.55 54660.72 88888.00 2013-11-07 09:35:40.375 311 12560.75 263.57 54660.70 88888.00 2013-11-07 09:35:40.500 311 12560.75 263.57 54660.70 88888.00 2013-11-07 09:35:40.625 311 12560.77 263.60 54660.72 88888.00 2013-11-07 09:35:40.750 311 12560.75 263.65 54660.70 88888.00 2013-11-07 09:35:40.875 311 12560.67 263.65 54660.68 88888.00 2013-11-07 09:35:41.000 311 12560.70 263.62 54660.65 88888.00 2013-11-07 09:35:41.125 311 12560.73 263.68 54660.62 88888.00 2013-11-07 09:35:41.250 311 12560.77 263.68 54660.65 88888.00 2013-11-07 09:35:41.375 311 12560.80 263.70 54660.62 88888.00 2013-11-07 09:35:41.500 311 12560.77 263.70 54660.60 88888.00 2013-11-07 09:35:41.625 311 12560.73 263.73 54660.60 88888.00 2013-11-07 09:35:41.750 311 12560.75 263.75 54660.60 88888.00 2013-11-07 09:35:41.875 311 12560.80 263.75 54660.60 88888.00 2013-11-07 09:35:42.000 311 12560.80 263.75 54660.57 88888.00 2013-11-07 09:35:42.125 311 12560.80 263.73 54660.57 88888.00 2013-11-07 09:35:42.250 311 12560.77 263.75 54660.55 88888.00 2013-11-07 09:35:42.375 311 12560.77 263.73 54660.57 88888.00 2013-11-07 09:35:42.500 311 12560.77 263.77 54660.57 88888.00 2013-11-07 09:35:42.625 311 12560.77 263.77 54660.53 88888.00 2013-11-07 09:35:42.750 311 12560.80 263.80 54660.53 88888.00 2013-11-07 09:35:42.875 311 12560.80 263.80 54660.50 88888.00 2013-11-07 09:35:43.000 311 12560.83 263.80 54660.50 88888.00 2013-11-07 09:35:43.125 311 12560.90 263.80 54660.47 88888.00 2013-11-07 09:35:43.250 311 12560.98 263.80 54660.47 88888.00 2013-11-07 09:35:43.375 311 12561.00 263.80 54660.47 88888.00 2013-11-07 09:35:43.500 311 12560.92 263.77 54660.47 88888.00 2013-11-07 09:35:43.625 311 12560.98 263.77 54660.45 88888.00 2013-11-07 09:35:43.750 311 12561.00 263.80 54660.43 88888.00 2013-11-07 09:35:43.875 311 12561.00 263.80 54660.43 88888.00 2013-11-07 09:35:44.000 311 12561.05 263.82 54660.40 88888.00 2013-11-07 09:35:44.125 311 12561.05 263.80 54660.43 88888.00 2013-11-07 09:35:44.250 311 12561.08 263.75 54660.43 88888.00 2013-11-07 09:35:44.375 311 12561.08 263.73 54660.40 88888.00 2013-11-07 09:35:44.500 311 12561.02 263.75 54660.38 88888.00 2013-11-07 09:35:44.625 311 12561.05 263.75 54660.38 88888.00 2013-11-07 09:35:44.750 311 12561.08 263.77 54660.35 88888.00 2013-11-07 09:35:44.875 311 12561.08 263.77 54660.35 88888.00 2013-11-07 09:35:45.000 311 12561.12 263.73 54660.32 88888.00 2013-11-07 09:35:45.125 311 12561.17 263.73 54660.35 88888.00 2013-11-07 09:35:45.250 311 12561.20 263.75 54660.30 88888.00 2013-11-07 09:35:45.375 311 12561.23 263.75 54660.30 88888.00 2013-11-07 09:35:45.500 311 12561.25 263.75 54660.28 88888.00 2013-11-07 09:35:45.625 311 12561.27 263.73 54660.28 88888.00 2013-11-07 09:35:45.750 311 12561.33 263.75 54660.28 88888.00 2013-11-07 09:35:45.875 311 12561.35 263.75 54660.28 88888.00 2013-11-07 09:35:46.000 311 12561.35 263.77 54660.25 88888.00 2013-11-07 09:35:46.125 311 12561.35 263.77 54660.20 88888.00 2013-11-07 09:35:46.250 311 12561.33 263.75 54660.22 88888.00 2013-11-07 09:35:46.375 311 12561.30 263.77 54660.20 88888.00 2013-11-07 09:35:46.500 311 12561.30 263.77 54660.20 88888.00 2013-11-07 09:35:46.625 311 12561.42 263.80 54660.20 88888.00 2013-11-07 09:35:46.750 311 12561.50 263.82 54660.18 88888.00 2013-11-07 09:35:46.875 311 12561.50 263.80 54660.18 88888.00 2013-11-07 09:35:47.000 311 12561.50 263.82 54660.15 88888.00 2013-11-07 09:35:47.125 311 12561.52 263.85 54660.18 88888.00 2013-11-07 09:35:47.250 311 12561.52 263.85 54660.15 88888.00 2013-11-07 09:35:47.375 311 12561.62 263.90 54660.15 88888.00 2013-11-07 09:35:47.500 311 12561.73 263.90 54660.12 88888.00 2013-11-07 09:35:47.625 311 12561.77 263.93 54660.10 88888.00 2013-11-07 09:35:47.750 311 12561.75 263.98 54660.10 88888.00 2013-11-07 09:35:47.875 311 12561.70 263.98 54660.12 88888.00 2013-11-07 09:35:48.000 311 12561.65 263.98 54660.10 88888.00 2013-11-07 09:35:48.125 311 12561.67 263.98 54660.07 88888.00 2013-11-07 09:35:48.250 311 12561.70 264.00 54660.05 88888.00 2013-11-07 09:35:48.375 311 12561.73 264.05 54660.05 88888.00 2013-11-07 09:35:48.500 311 12561.73 264.05 54660.03 88888.00 2013-11-07 09:35:48.625 311 12561.75 264.05 54660.03 88888.00 2013-11-07 09:35:48.750 311 12561.80 264.10 54660.00 88888.00 2013-11-07 09:35:48.875 311 12561.83 264.12 54660.00 88888.00 2013-11-07 09:35:49.000 311 12561.75 264.12 54660.00 88888.00 2013-11-07 09:35:49.125 311 12561.75 264.15 54660.00 88888.00 2013-11-07 09:35:49.250 311 12561.77 264.23 54660.00 88888.00 2013-11-07 09:35:49.375 311 12561.77 264.25 54659.97 88888.00 2013-11-07 09:35:49.500 311 12561.80 264.25 54659.97 88888.00 2013-11-07 09:35:49.625 311 12561.80 264.25 54660.00 88888.00 2013-11-07 09:35:49.750 311 12561.85 264.25 54659.97 88888.00 2013-11-07 09:35:49.875 311 12561.85 264.30 54659.95 88888.00 2013-11-07 09:35:50.000 311 12561.85 264.30 54659.95 88888.00 2013-11-07 09:35:50.125 311 12561.85 264.30 54659.95 88888.00 2013-11-07 09:35:50.250 311 12561.90 264.38 54659.95 88888.00 2013-11-07 09:35:50.375 311 12561.95 264.43 54659.95 88888.00 2013-11-07 09:35:50.500 311 12561.90 264.40 54659.93 88888.00 2013-11-07 09:35:50.625 311 12561.90 264.43 54659.90 88888.00 2013-11-07 09:35:50.750 311 12561.88 264.45 54659.90 88888.00 2013-11-07 09:35:50.875 311 12561.83 264.45 54659.88 88888.00 2013-11-07 09:35:51.000 311 12561.77 264.45 54659.88 88888.00 2013-11-07 09:35:51.125 311 12561.83 264.48 54659.88 88888.00 2013-11-07 09:35:51.250 311 12561.80 264.48 54659.85 88888.00 2013-11-07 09:35:51.375 311 12561.80 264.50 54659.85 88888.00 2013-11-07 09:35:51.500 311 12561.80 264.50 54659.82 88888.00 2013-11-07 09:35:51.625 311 12561.85 264.50 54659.80 88888.00 2013-11-07 09:35:51.750 311 12561.88 264.52 54659.82 88888.00 2013-11-07 09:35:51.875 311 12561.83 264.52 54659.80 88888.00 2013-11-07 09:35:52.000 311 12561.83 264.50 54659.78 88888.00 2013-11-07 09:35:52.125 311 12561.88 264.52 54659.80 88888.00 2013-11-07 09:35:52.250 311 12561.85 264.50 54659.80 88888.00 2013-11-07 09:35:52.375 311 12561.85 264.52 54659.78 88888.00 2013-11-07 09:35:52.500 311 12561.80 264.52 54659.78 88888.00 2013-11-07 09:35:52.625 311 12561.75 264.50 54659.75 88888.00 2013-11-07 09:35:52.750 311 12561.73 264.50 54659.75 88888.00 2013-11-07 09:35:52.875 311 12561.75 264.50 54659.75 88888.00 2013-11-07 09:35:53.000 311 12561.75 264.48 54659.72 88888.00 2013-11-07 09:35:53.125 311 12561.75 264.48 54659.70 88888.00 2013-11-07 09:35:53.250 311 12561.75 264.48 54659.72 88888.00 2013-11-07 09:35:53.375 311 12561.77 264.52 54659.70 88888.00 2013-11-07 09:35:53.500 311 12561.70 264.52 54659.72 88888.00 2013-11-07 09:35:53.625 311 12561.70 264.48 54659.68 88888.00 2013-11-07 09:35:53.750 311 12561.75 264.50 54659.65 88888.00 2013-11-07 09:35:53.875 311 12561.75 264.50 54659.68 88888.00 2013-11-07 09:35:54.000 311 12561.73 264.50 54659.70 88888.00 2013-11-07 09:35:54.125 311 12561.73 264.50 54659.70 88888.00 2013-11-07 09:35:54.250 311 12561.75 264.48 54659.68 88888.00 2013-11-07 09:35:54.375 311 12561.70 264.45 54659.65 88888.00 2013-11-07 09:35:54.500 311 12561.67 264.45 54659.68 88888.00 2013-11-07 09:35:54.625 311 12561.65 264.45 54659.65 88888.00 2013-11-07 09:35:54.750 311 12561.60 264.45 54659.65 88888.00 2013-11-07 09:35:54.875 311 12561.58 264.45 54659.62 88888.00 2013-11-07 09:35:55.000 311 12561.62 264.48 54659.60 88888.00 2013-11-07 09:35:55.125 311 12561.62 264.48 54659.62 88888.00 2013-11-07 09:35:55.250 311 12561.55 264.45 54659.62 88888.00 2013-11-07 09:35:55.375 311 12561.58 264.45 54659.60 88888.00 2013-11-07 09:35:55.500 311 12561.58 264.45 54659.60 88888.00 2013-11-07 09:35:55.625 311 12561.58 264.45 54659.60 88888.00 2013-11-07 09:35:55.750 311 12561.52 264.43 54659.55 88888.00 2013-11-07 09:35:55.875 311 12561.55 264.43 54659.55 88888.00 2013-11-07 09:35:56.000 311 12561.60 264.43 54659.55 88888.00 2013-11-07 09:35:56.125 311 12561.62 264.45 54659.55 88888.00 2013-11-07 09:35:56.250 311 12561.58 264.43 54659.53 88888.00 2013-11-07 09:35:56.375 311 12561.60 264.43 54659.50 88888.00 2013-11-07 09:35:56.500 311 12561.58 264.45 54659.53 88888.00 2013-11-07 09:35:56.625 311 12561.60 264.45 54659.53 88888.00 2013-11-07 09:35:56.750 311 12561.58 264.48 54659.53 88888.00 2013-11-07 09:35:56.875 311 12561.55 264.45 54659.50 88888.00 2013-11-07 09:35:57.000 311 12561.58 264.45 54659.47 88888.00 2013-11-07 09:35:57.125 311 12561.58 264.48 54659.47 88888.00 2013-11-07 09:35:57.250 311 12561.58 264.50 54659.47 88888.00 2013-11-07 09:35:57.375 311 12561.70 264.55 54659.47 88888.00 2013-11-07 09:35:57.500 311 12561.73 264.52 54659.45 88888.00 2013-11-07 09:35:57.625 311 12561.70 264.55 54659.45 88888.00 2013-11-07 09:35:57.750 311 12561.77 264.60 54659.45 88888.00 2013-11-07 09:35:57.875 311 12561.75 264.57 54659.43 88888.00 2013-11-07 09:35:58.000 311 12561.75 264.57 54659.38 88888.00 2013-11-07 09:35:58.125 311 12561.80 264.60 54659.38 88888.00 2013-11-07 09:35:58.250 311 12561.73 264.65 54659.38 88888.00 2013-11-07 09:35:58.375 311 12561.70 264.68 54659.38 88888.00 2013-11-07 09:35:58.500 311 12561.73 264.68 54659.38 88888.00 2013-11-07 09:35:58.625 311 12561.83 264.73 54659.38 88888.00 2013-11-07 09:35:58.750 311 12561.83 264.73 54659.35 88888.00 2013-11-07 09:35:58.875 311 12561.77 264.73 54659.35 88888.00 2013-11-07 09:35:59.000 311 12561.75 264.75 54659.32 88888.00 2013-11-07 09:35:59.125 311 12561.77 264.77 54659.32 88888.00 2013-11-07 09:35:59.250 311 12561.80 264.82 54659.32 88888.00 2013-11-07 09:35:59.375 311 12561.83 264.85 54659.30 88888.00 2013-11-07 09:35:59.500 311 12561.88 264.88 54659.28 88888.00 2013-11-07 09:35:59.625 311 12561.90 264.88 54659.28 88888.00 2013-11-07 09:35:59.750 311 12561.88 264.88 54659.25 88888.00 2013-11-07 09:35:59.875 311 12561.83 264.90 54659.22 88888.00 2013-11-07 09:36:00.000 311 12561.90 264.90 54659.22 88888.00 2013-11-07 09:36:00.125 311 12562.00 264.93 54659.25 88888.00 2013-11-07 09:36:00.250 311 12562.02 264.95 54659.25 88888.00 2013-11-07 09:36:00.375 311 12562.05 265.00 54659.22 88888.00 2013-11-07 09:36:00.500 311 12562.05 265.02 54659.22 88888.00 2013-11-07 09:36:00.625 311 12562.02 265.02 54659.20 88888.00 2013-11-07 09:36:00.750 311 12562.00 265.02 54659.18 88888.00 2013-11-07 09:36:00.875 311 12562.05 265.05 54659.12 88888.00 2013-11-07 09:36:01.000 311 12562.08 265.07 54659.15 88888.00 2013-11-07 09:36:01.125 311 12562.10 265.10 54659.15 88888.00 2013-11-07 09:36:01.250 311 12562.12 265.12 54659.15 88888.00 2013-11-07 09:36:01.375 311 12562.15 265.15 54659.12 88888.00 2013-11-07 09:36:01.500 311 12562.12 265.18 54659.12 88888.00 2013-11-07 09:36:01.625 311 12562.25 265.23 54659.12 88888.00 2013-11-07 09:36:01.750 311 12562.30 265.20 54659.12 88888.00 2013-11-07 09:36:01.875 311 12562.30 265.15 54659.10 88888.00 2013-11-07 09:36:02.000 311 12562.25 265.15 54659.05 88888.00 2013-11-07 09:36:02.125 311 12562.20 265.20 54659.05 88888.00 2013-11-07 09:36:02.250 311 12562.17 265.18 54659.05 88888.00 2013-11-07 09:36:02.375 311 12562.20 265.15 54659.03 88888.00 2013-11-07 09:36:02.500 311 12562.23 265.18 54659.03 88888.00 2013-11-07 09:36:02.625 311 12562.27 265.20 54659.05 88888.00 2013-11-07 09:36:02.750 311 12562.33 265.20 54659.03 88888.00 2013-11-07 09:36:02.875 311 12562.38 265.23 54659.03 88888.00 2013-11-07 09:36:03.000 311 12562.40 265.25 54659.00 88888.00 2013-11-07 09:36:03.125 311 12562.42 265.25 54659.00 88888.00 2013-11-07 09:36:03.250 311 12562.40 265.25 54659.00 88888.00 2013-11-07 09:36:03.375 311 12562.48 265.32 54659.03 88888.00 2013-11-07 09:36:03.500 311 12562.50 265.32 54659.00 88888.00 2013-11-07 09:36:03.625 311 12562.50 265.32 54658.93 88888.00 2013-11-07 09:36:03.750 311 12562.48 265.27 54658.93 88888.00 2013-11-07 09:36:03.875 311 12562.42 265.27 54658.95 88888.00 2013-11-07 09:36:04.000 311 12562.40 265.30 54658.95 88888.00 2013-11-07 09:36:04.125 311 12562.45 265.30 54658.97 88888.00 2013-11-07 09:36:04.250 311 12562.45 265.32 54658.93 88888.00 2013-11-07 09:36:04.375 311 12562.52 265.32 54658.93 88888.00 2013-11-07 09:36:04.500 311 12562.50 265.35 54658.88 88888.00 2013-11-07 09:36:04.625 311 12562.50 265.30 54658.88 88888.00 2013-11-07 09:36:04.750 311 12562.50 265.35 54658.88 88888.00 2013-11-07 09:36:04.875 311 12562.55 265.35 54658.88 88888.00 2013-11-07 09:36:05.000 311 12562.60 265.35 54658.85 88888.00 2013-11-07 09:36:05.125 311 12562.67 265.40 54658.90 88888.00 2013-11-07 09:36:05.250 311 12562.70 265.38 54658.88 88888.00 2013-11-07 09:36:05.375 311 12562.67 265.38 54658.88 88888.00 2013-11-07 09:36:05.500 311 12562.65 265.40 54658.82 88888.00 2013-11-07 09:36:05.625 311 12562.67 265.40 54658.82 88888.00 2013-11-07 09:36:05.750 311 12562.75 265.40 54658.82 88888.00 2013-11-07 09:36:05.875 311 12562.77 265.40 54658.80 88888.00 2013-11-07 09:36:06.000 311 12562.83 265.40 54658.80 88888.00 2013-11-07 09:36:06.125 311 12562.85 265.45 54658.78 88888.00 2013-11-07 09:36:06.250 311 12562.80 265.45 54658.78 88888.00 2013-11-07 09:36:06.375 311 12562.83 265.45 54658.75 88888.00 2013-11-07 09:36:06.500 311 12562.83 265.45 54658.78 88888.00 2013-11-07 09:36:06.625 311 12562.90 265.45 54658.75 88888.00 2013-11-07 09:36:06.750 311 12562.90 265.45 54658.72 88888.00 2013-11-07 09:36:06.875 311 12562.88 265.45 54658.75 88888.00 2013-11-07 09:36:07.000 311 12562.90 265.48 54658.75 88888.00 2013-11-07 09:36:07.125 311 12562.92 265.50 54658.75 88888.00 2013-11-07 09:36:07.250 311 12563.00 265.48 54658.75 88888.00 2013-11-07 09:36:07.375 311 12563.08 265.50 54658.72 88888.00 2013-11-07 09:36:07.500 311 12563.08 265.50 54658.72 88888.00 2013-11-07 09:36:07.625 311 12563.05 265.50 54658.72 88888.00 2013-11-07 09:36:07.750 311 12563.08 265.52 54658.70 88888.00 2013-11-07 09:36:07.875 311 12563.10 265.55 54658.68 88888.00 2013-11-07 09:36:08.000 311 12563.10 265.55 54658.68 88888.00 2013-11-07 09:36:08.125 311 12563.02 265.57 54658.68 88888.00 2013-11-07 09:36:08.250 311 12562.98 265.57 54658.68 88888.00 2013-11-07 09:36:08.375 311 12563.10 265.57 54658.65 88888.00 2013-11-07 09:36:08.500 311 12563.12 265.57 54658.65 88888.00 2013-11-07 09:36:08.625 311 12563.10 265.62 54658.65 88888.00 2013-11-07 09:36:08.750 311 12563.08 265.62 54658.68 88888.00 2013-11-07 09:36:08.875 311 12563.02 265.65 54658.65 88888.00 2013-11-07 09:36:09.000 311 12563.00 265.60 54658.62 88888.00 2013-11-07 09:36:09.125 311 12563.00 265.65 54658.62 88888.00 2013-11-07 09:36:09.250 311 12563.08 265.68 54658.62 88888.00 2013-11-07 09:36:09.375 311 12563.10 265.70 54658.62 88888.00 2013-11-07 09:36:09.500 311 12563.10 265.70 54658.62 88888.00 2013-11-07 09:36:09.625 311 12563.10 265.73 54658.57 88888.00 2013-11-07 09:36:09.750 311 12563.05 265.70 54658.57 88888.00 2013-11-07 09:36:09.875 311 12563.05 265.73 54658.57 88888.00 2013-11-07 09:36:10.000 311 12563.10 265.77 54658.57 88888.00 2013-11-07 09:36:10.125 311 12563.08 265.82 54658.55 88888.00 2013-11-07 09:36:10.250 311 12563.12 265.82 54658.55 88888.00 2013-11-07 09:36:10.375 311 12563.17 265.85 54658.57 88888.00 2013-11-07 09:36:10.500 311 12563.15 265.88 54658.55 88888.00 2013-11-07 09:36:10.625 311 12563.10 265.88 54658.55 88888.00 2013-11-07 09:36:10.750 311 12563.15 265.88 54658.53 88888.00 2013-11-07 09:36:10.875 311 12563.17 265.85 54658.50 88888.00 2013-11-07 09:36:11.000 311 12563.17 265.88 54658.50 88888.00 2013-11-07 09:36:11.125 311 12563.20 265.93 54658.50 88888.00 2013-11-07 09:36:11.250 311 12563.25 265.95 54658.50 88888.00 2013-11-07 09:36:11.375 311 12563.23 265.98 54658.53 88888.00 2013-11-07 09:36:11.500 311 12563.30 266.00 54658.50 88888.00 2013-11-07 09:36:11.625 311 12563.38 266.05 54658.50 88888.00 2013-11-07 09:36:11.750 311 12563.38 266.05 54658.47 88888.00 2013-11-07 09:36:11.875 311 12563.38 266.07 54658.47 88888.00 2013-11-07 09:36:12.000 311 12563.40 266.10 54658.47 88888.00 2013-11-07 09:36:12.125 311 12563.38 266.10 54658.47 88888.00 2013-11-07 09:36:12.250 311 12563.35 266.10 54658.45 88888.00 2013-11-07 09:36:12.375 311 12563.35 266.12 54658.40 88888.00 2013-11-07 09:36:12.500 311 12563.40 266.15 54658.43 88888.00 2013-11-07 09:36:12.625 311 12563.45 266.23 54658.45 88888.00 2013-11-07 09:36:12.750 311 12563.50 266.23 54658.45 88888.00 2013-11-07 09:36:12.875 311 12563.52 266.25 54658.45 88888.00 2013-11-07 09:36:13.000 311 12563.52 266.27 54658.43 88888.00 2013-11-07 09:36:13.125 311 12563.48 266.27 54658.43 88888.00 2013-11-07 09:36:13.250 311 12563.42 266.27 54658.40 88888.00 2013-11-07 09:36:13.375 311 12563.42 266.32 54658.43 88888.00 2013-11-07 09:36:13.500 311 12563.42 266.35 54658.43 88888.00 2013-11-07 09:36:13.625 311 12563.40 266.32 54658.40 88888.00 2013-11-07 09:36:13.750 311 12563.42 266.32 54658.40 88888.00 2013-11-07 09:36:13.875 311 12563.52 266.32 54658.40 88888.00 2013-11-07 09:36:14.000 311 12563.52 266.35 54658.40 88888.00 2013-11-07 09:36:14.125 311 12563.50 266.32 54658.38 88888.00 2013-11-07 09:36:14.250 311 12563.48 266.32 54658.35 88888.00 2013-11-07 09:36:14.375 311 12563.48 266.32 54658.35 88888.00 2013-11-07 09:36:14.500 311 12563.50 266.30 54658.38 88888.00 2013-11-07 09:36:14.625 311 12563.52 266.30 54658.38 88888.00 2013-11-07 09:36:14.750 311 12563.52 266.30 54658.38 88888.00 2013-11-07 09:36:14.875 311 12563.48 266.27 54658.35 88888.00 2013-11-07 09:36:15.000 311 12563.50 266.23 54658.35 88888.00 2013-11-07 09:36:15.125 311 12563.52 266.20 54658.32 88888.00 2013-11-07 09:36:15.250 311 12563.52 266.18 54658.35 88888.00 2013-11-07 09:36:15.375 311 12563.62 266.18 54658.32 88888.00 2013-11-07 09:36:15.500 311 12563.65 266.12 54658.30 88888.00 2013-11-07 09:36:15.625 311 12563.65 266.12 54658.30 88888.00 2013-11-07 09:36:15.750 311 12563.67 266.10 54658.32 88888.00 2013-11-07 09:36:15.875 311 12563.70 266.05 54658.30 88888.00 2013-11-07 09:36:16.000 311 12563.77 266.05 54658.28 88888.00 2013-11-07 09:36:16.125 311 12563.77 266.05 54658.30 88888.00 2013-11-07 09:36:16.250 311 12563.75 266.02 54658.30 88888.00 2013-11-07 09:36:16.375 311 12563.77 266.05 54658.28 88888.00 2013-11-07 09:36:16.500 311 12563.77 266.02 54658.28 88888.00 2013-11-07 09:36:16.625 311 12563.80 265.95 54658.28 88888.00 2013-11-07 09:36:16.750 311 12563.83 265.93 54658.25 88888.00 2013-11-07 09:36:16.875 311 12563.80 265.95 54658.28 88888.00 2013-11-07 09:36:17.000 311 12563.80 265.95 54658.25 88888.00 2013-11-07 09:36:17.125 311 12563.83 265.93 54658.22 88888.00 2013-11-07 09:36:17.250 311 12563.85 265.90 54658.25 88888.00 2013-11-07 09:36:17.375 311 12563.88 265.93 54658.25 88888.00 2013-11-07 09:36:17.500 311 12563.85 265.93 54658.22 88888.00 2013-11-07 09:36:17.625 311 12563.90 265.93 54658.22 88888.00 2013-11-07 09:36:17.750 311 12563.95 265.93 54658.22 88888.00 2013-11-07 09:36:17.875 311 12563.92 265.93 54658.22 88888.00 2013-11-07 09:36:18.000 311 12563.90 265.93 54658.20 88888.00 2013-11-07 09:36:18.125 311 12563.92 265.93 54658.20 88888.00 2013-11-07 09:36:18.250 311 12563.88 265.93 54658.20 88888.00 2013-11-07 09:36:18.375 311 12563.88 265.95 54658.22 88888.00 2013-11-07 09:36:18.500 311 12563.88 265.98 54658.20 88888.00 2013-11-07 09:36:18.625 311 12563.85 265.93 54658.20 88888.00 2013-11-07 09:36:18.750 311 12563.90 265.93 54658.20 88888.00 2013-11-07 09:36:18.875 311 12563.95 265.95 54658.18 88888.00 2013-11-07 09:36:19.000 311 12564.00 265.98 54658.18 88888.00 2013-11-07 09:36:19.125 311 12564.00 266.02 54658.20 88888.00 2013-11-07 09:36:19.250 311 12563.95 266.00 54658.20 88888.00 2013-11-07 09:36:19.375 311 12563.98 266.02 54658.15 88888.00 2013-11-07 09:36:19.500 311 12563.95 266.00 54658.15 88888.00 2013-11-07 09:36:19.625 311 12563.92 266.02 54658.15 88888.00 2013-11-07 09:36:19.750 311 12563.95 266.05 54658.18 88888.00 2013-11-07 09:36:19.875 311 12564.02 266.05 54658.20 88888.00 2013-11-07 09:36:20.000 311 12564.05 266.05 54658.18 88888.00 2013-11-07 09:36:20.125 311 12564.05 266.05 54658.15 88888.00 2013-11-07 09:36:20.250 311 12564.05 266.07 54658.18 88888.00 2013-11-07 09:36:20.375 311 12564.02 266.07 54658.18 88888.00 2013-11-07 09:36:20.500 311 12564.08 266.07 54658.12 88888.00 2013-11-07 09:36:20.625 311 12564.10 266.07 54658.12 88888.00 2013-11-07 09:36:20.750 311 12564.10 266.07 54658.12 88888.00 2013-11-07 09:36:20.875 311 12564.08 266.07 54658.12 88888.00 2013-11-07 09:36:21.000 311 12564.02 266.12 54658.10 88888.00 2013-11-07 09:36:21.125 311 12564.05 266.15 54658.07 88888.00 2013-11-07 09:36:21.250 311 12564.08 266.12 54658.10 88888.00 2013-11-07 09:36:21.375 311 12564.15 266.12 54658.10 88888.00 2013-11-07 09:36:21.500 311 12564.20 266.15 54658.10 88888.00 2013-11-07 09:36:21.625 311 12564.20 266.15 54658.10 88888.00 2013-11-07 09:36:21.750 311 12564.23 266.20 54658.10 88888.00 2013-11-07 09:36:21.875 311 12564.23 266.15 54658.07 88888.00 2013-11-07 09:36:22.000 311 12564.20 266.15 54658.05 88888.00 2013-11-07 09:36:22.125 311 12564.25 266.15 54658.07 88888.00 2013-11-07 09:36:22.250 311 12564.25 266.15 54658.07 88888.00 2013-11-07 09:36:22.375 311 12564.33 266.18 54658.07 88888.00 2013-11-07 09:36:22.500 311 12564.25 266.18 54658.03 88888.00 2013-11-07 09:36:22.625 311 12564.23 266.18 54658.03 88888.00 2013-11-07 09:36:22.750 311 12564.20 266.23 54658.05 88888.00 2013-11-07 09:36:22.875 311 12564.17 266.20 54658.07 88888.00 2013-11-07 09:36:23.000 311 12564.25 266.20 54658.05 88888.00 2013-11-07 09:36:23.125 311 12564.33 266.20 54658.05 88888.00 2013-11-07 09:36:23.250 311 12564.27 266.18 54658.03 88888.00 2013-11-07 09:36:23.375 311 12564.25 266.23 54658.00 88888.00 2013-11-07 09:36:23.500 311 12564.17 266.23 54658.03 88888.00 2013-11-07 09:36:23.625 311 12564.12 266.23 54658.03 88888.00 2013-11-07 09:36:23.750 311 12564.12 266.23 54658.03 88888.00 2013-11-07 09:36:23.875 311 12564.23 266.23 54658.03 88888.00 2013-11-07 09:36:24.000 311 12564.25 266.18 54658.00 88888.00 2013-11-07 09:36:24.125 311 12564.17 266.18 54658.00 88888.00 2013-11-07 09:36:24.250 311 12564.10 266.20 54658.03 88888.00 2013-11-07 09:36:24.375 311 12564.12 266.23 54658.00 88888.00 2013-11-07 09:36:24.500 311 12564.15 266.23 54658.03 88888.00 2013-11-07 09:36:24.625 311 12564.15 266.20 54658.03 88888.00 2013-11-07 09:36:24.750 311 12564.15 266.20 54658.03 88888.00 2013-11-07 09:36:24.875 311 12564.10 266.20 54657.97 88888.00 2013-11-07 09:36:25.000 311 12564.08 266.23 54657.97 88888.00 2013-11-07 09:36:25.125 311 12564.02 266.25 54658.00 88888.00 2013-11-07 09:36:25.250 311 12563.98 266.23 54657.97 88888.00 2013-11-07 09:36:25.375 311 12564.00 266.23 54658.00 88888.00 2013-11-07 09:36:25.500 311 12563.95 266.25 54657.97 88888.00 2013-11-07 09:36:25.625 311 12563.88 266.27 54657.97 88888.00 2013-11-07 09:36:25.750 311 12563.83 266.25 54657.95 88888.00 2013-11-07 09:36:25.875 311 12563.90 266.25 54657.93 88888.00 2013-11-07 09:36:26.000 311 12563.92 266.25 54657.93 88888.00 2013-11-07 09:36:26.125 311 12563.85 266.25 54657.97 88888.00 2013-11-07 09:36:26.250 311 12563.77 266.23 54657.97 88888.00 2013-11-07 09:36:26.375 311 12563.83 266.27 54657.97 88888.00 2013-11-07 09:36:26.500 311 12563.90 266.27 54657.97 88888.00 2013-11-07 09:36:26.625 311 12563.90 266.25 54657.95 88888.00 2013-11-07 09:36:26.750 311 12563.80 266.25 54657.93 88888.00 2013-11-07 09:36:26.875 311 12563.75 266.25 54657.95 88888.00 2013-11-07 09:36:27.000 311 12563.75 266.27 54657.95 88888.00 2013-11-07 09:36:27.125 311 12563.77 266.27 54657.95 88888.00 2013-11-07 09:36:27.250 311 12563.73 266.27 54657.93 88888.00 2013-11-07 09:36:27.375 311 12563.70 266.27 54657.95 88888.00 2013-11-07 09:36:27.500 311 12563.67 266.23 54657.97 88888.00 2013-11-07 09:36:27.625 311 12563.73 266.25 54657.95 88888.00 2013-11-07 09:36:27.750 311 12563.75 266.27 54657.95 88888.00 2013-11-07 09:36:27.875 311 12563.70 266.27 54657.95 88888.00 2013-11-07 09:36:28.000 311 12563.70 266.27 54657.95 88888.00 2013-11-07 09:36:28.125 311 12563.65 266.27 54657.95 88888.00 2013-11-07 09:36:28.250 311 12563.58 266.25 54657.93 88888.00 2013-11-07 09:36:28.375 311 12563.62 266.25 54657.93 88888.00 2013-11-07 09:36:28.500 311 12563.70 266.27 54657.90 88888.00 2013-11-07 09:36:28.625 311 12563.73 266.27 54657.93 88888.00 2013-11-07 09:36:28.750 311 12563.73 266.30 54657.95 88888.00 2013-11-07 09:36:28.875 311 12563.67 266.32 54657.90 88888.00 2013-11-07 09:36:29.000 311 12563.67 266.27 54657.88 88888.00 2013-11-07 09:36:29.125 311 12563.70 266.27 54657.88 88888.00 2013-11-07 09:36:29.250 311 12563.65 266.27 54657.88 88888.00 2013-11-07 09:36:29.375 311 12563.65 266.27 54657.88 88888.00 2013-11-07 09:36:29.500 311 12563.65 266.30 54657.88 88888.00 2013-11-07 09:36:29.625 311 12563.62 266.30 54657.85 88888.00 2013-11-07 09:36:29.750 311 12563.62 266.30 54657.85 88888.00 2013-11-07 09:36:29.875 311 12563.62 266.32 54657.85 88888.00 2013-11-07 09:36:30.000 311 12563.67 266.32 54657.88 88888.00 2013-11-07 09:36:30.125 311 12563.67 266.32 54657.88 88888.00 2013-11-07 09:36:30.250 311 12563.70 266.30 54657.85 88888.00 2013-11-07 09:36:30.375 311 12563.77 266.32 54657.82 88888.00 2013-11-07 09:36:30.500 311 12563.77 266.30 54657.80 88888.00 2013-11-07 09:36:30.625 311 12563.77 266.30 54657.78 88888.00 2013-11-07 09:36:30.750 311 12563.73 266.30 54657.78 88888.00 2013-11-07 09:36:30.875 311 12563.77 266.32 54657.78 88888.00 2013-11-07 09:36:31.000 311 12563.80 266.38 54657.78 88888.00 2013-11-07 09:36:31.125 311 12563.80 266.35 54657.78 88888.00 2013-11-07 09:36:31.250 311 12563.88 266.35 54657.75 88888.00 2013-11-07 09:36:31.375 311 12563.98 266.38 54657.75 88888.00 2013-11-07 09:36:31.500 311 12564.00 266.35 54657.72 88888.00 2013-11-07 09:36:31.625 311 12564.05 266.32 54657.70 88888.00 2013-11-07 09:36:31.750 311 12564.00 266.35 54657.68 88888.00 2013-11-07 09:36:31.875 311 12564.00 266.35 54657.68 88888.00 2013-11-07 09:36:32.000 311 12564.02 266.38 54657.68 88888.00 2013-11-07 09:36:32.125 311 12564.10 266.40 54657.68 88888.00 2013-11-07 09:36:32.250 311 12564.12 266.43 54657.68 88888.00 2013-11-07 09:36:32.375 311 12564.17 266.43 54657.65 88888.00 2013-11-07 09:36:32.500 311 12564.17 266.45 54657.65 88888.00 2013-11-07 09:36:32.625 311 12564.20 266.48 54657.65 88888.00 2013-11-07 09:36:32.750 311 12564.20 266.48 54657.62 88888.00 2013-11-07 09:36:32.875 311 12564.17 266.48 54657.65 88888.00 2013-11-07 09:36:33.000 311 12564.20 266.50 54657.62 88888.00 2013-11-07 09:36:33.125 311 12564.17 266.52 54657.62 88888.00 2013-11-07 09:36:33.250 311 12564.20 266.55 54657.62 88888.00 2013-11-07 09:36:33.375 311 12564.30 266.55 54657.60 88888.00 2013-11-07 09:36:33.500 311 12564.30 266.55 54657.60 88888.00 2013-11-07 09:36:33.625 311 12564.30 266.57 54657.57 88888.00 2013-11-07 09:36:33.750 311 12564.33 266.60 54657.57 88888.00 2013-11-07 09:36:33.875 311 12564.35 266.65 54657.55 88888.00 2013-11-07 09:36:34.000 311 12564.40 266.65 54657.55 88888.00 2013-11-07 09:36:34.125 311 12564.45 266.65 54657.55 88888.00 2013-11-07 09:36:34.250 311 12564.45 266.68 54657.55 88888.00 2013-11-07 09:36:34.375 311 12564.45 266.68 54657.55 88888.00 2013-11-07 09:36:34.500 311 12564.48 266.70 54657.55 88888.00 2013-11-07 09:36:34.625 311 12564.50 266.73 54657.55 88888.00 2013-11-07 09:36:34.750 311 12564.50 266.75 54657.53 88888.00 2013-11-07 09:36:34.875 311 12564.50 266.77 54657.50 88888.00 2013-11-07 09:36:35.000 311 12564.52 266.77 54657.50 88888.00 2013-11-07 09:36:35.125 311 12564.52 266.80 54657.50 88888.00 2013-11-07 09:36:35.250 311 12564.50 266.80 54657.47 88888.00 2013-11-07 09:36:35.375 311 12564.50 266.82 54657.47 88888.00 2013-11-07 09:36:35.500 311 12564.58 266.85 54657.47 88888.00 2013-11-07 09:36:35.625 311 12564.60 266.90 54657.47 88888.00 2013-11-07 09:36:35.750 311 12564.62 266.88 54657.43 88888.00 2013-11-07 09:36:35.875 311 12564.65 266.90 54657.40 88888.00 2013-11-07 09:36:36.000 311 12564.80 266.93 54657.40 88888.00 2013-11-07 09:36:36.125 311 12564.85 266.98 54657.40 88888.00 2013-11-07 09:36:36.250 311 12564.83 266.98 54657.40 88888.00 2013-11-07 09:36:36.375 311 12564.85 267.00 54657.35 88888.00 2013-11-07 09:36:36.500 311 12564.90 267.00 54657.35 88888.00 2013-11-07 09:36:36.625 311 12564.95 267.00 54657.32 88888.00 2013-11-07 09:36:36.750 311 12564.95 267.02 54657.32 88888.00 2013-11-07 09:36:36.875 311 12565.02 267.05 54657.32 88888.00 2013-11-07 09:36:37.000 311 12565.02 267.02 54657.30 88888.00 2013-11-07 09:36:37.125 311 12565.08 267.05 54657.30 88888.00 2013-11-07 09:36:37.250 311 12565.05 267.05 54657.30 88888.00 2013-11-07 09:36:37.375 311 12565.12 267.12 54657.32 88888.00 2013-11-07 09:36:37.500 311 12565.15 267.12 54657.32 88888.00 2013-11-07 09:36:37.625 311 12565.12 267.12 54657.30 88888.00 2013-11-07 09:36:37.750 311 12565.10 267.12 54657.30 88888.00 2013-11-07 09:36:37.875 311 12565.12 267.12 54657.28 88888.00 2013-11-07 09:36:38.000 311 12565.20 267.15 54657.28 88888.00 2013-11-07 09:36:38.125 311 12565.25 267.20 54657.25 88888.00 2013-11-07 09:36:38.250 311 12565.27 267.20 54657.22 88888.00 2013-11-07 09:36:38.375 311 12565.27 267.20 54657.22 88888.00 2013-11-07 09:36:38.500 311 12565.23 267.23 54657.20 88888.00 2013-11-07 09:36:38.625 311 12565.23 267.25 54657.20 88888.00 2013-11-07 09:36:38.750 311 12565.35 267.27 54657.20 88888.00 2013-11-07 09:36:38.875 311 12565.40 267.30 54657.20 88888.00 2013-11-07 09:36:39.000 311 12565.38 267.32 54657.18 88888.00 2013-11-07 09:36:39.125 311 12565.38 267.32 54657.18 88888.00 2013-11-07 09:36:39.250 311 12565.42 267.38 54657.20 88888.00 2013-11-07 09:36:39.375 311 12565.52 267.40 54657.20 88888.00 2013-11-07 09:36:39.500 311 12565.52 267.40 54657.18 88888.00 2013-11-07 09:36:39.625 311 12565.50 267.40 54657.15 88888.00 2013-11-07 09:36:39.750 311 12565.50 267.45 54657.15 88888.00 2013-11-07 09:36:39.875 311 12565.50 267.48 54657.18 88888.00 2013-11-07 09:36:40.000 311 12565.52 267.52 54657.15 88888.00 2013-11-07 09:36:40.125 311 12565.58 267.57 54657.15 88888.00 2013-11-07 09:36:40.250 311 12565.55 267.55 54657.12 88888.00 2013-11-07 09:36:40.375 311 12565.58 267.55 54657.07 88888.00 2013-11-07 09:36:40.500 311 12565.58 267.57 54657.07 88888.00 2013-11-07 09:36:40.625 311 12565.55 267.60 54657.07 88888.00 2013-11-07 09:36:40.750 311 12565.50 267.62 54657.10 88888.00 2013-11-07 09:36:40.875 311 12565.50 267.65 54657.12 88888.00 2013-11-07 09:36:41.000 311 12565.52 267.65 54657.10 88888.00 2013-11-07 09:36:41.125 311 12565.52 267.68 54657.10 88888.00 2013-11-07 09:36:41.250 311 12565.52 267.65 54657.07 88888.00 2013-11-07 09:36:41.375 311 12565.55 267.68 54657.03 88888.00 2013-11-07 09:36:41.500 311 12565.55 267.70 54657.07 88888.00 2013-11-07 09:36:41.625 311 12565.50 267.73 54657.05 88888.00 2013-11-07 09:36:41.750 311 12565.55 267.70 54657.05 88888.00 2013-11-07 09:36:41.875 311 12565.58 267.75 54657.05 88888.00 2013-11-07 09:36:42.000 311 12565.60 267.75 54657.07 88888.00 2013-11-07 09:36:42.125 311 12565.58 267.75 54657.07 88888.00 2013-11-07 09:36:42.250 311 12565.52 267.75 54657.05 88888.00 2013-11-07 09:36:42.375 311 12565.52 267.75 54657.03 88888.00 2013-11-07 09:36:42.500 311 12565.58 267.75 54657.07 88888.00 2013-11-07 09:36:42.625 311 12565.58 267.77 54657.05 88888.00 2013-11-07 09:36:42.750 311 12565.55 267.77 54657.03 88888.00 2013-11-07 09:36:42.875 311 12565.60 267.77 54657.05 88888.00 2013-11-07 09:36:43.000 311 12565.62 267.77 54657.05 88888.00 2013-11-07 09:36:43.125 311 12565.65 267.80 54657.05 88888.00 2013-11-07 09:36:43.250 311 12565.62 267.77 54657.05 88888.00 2013-11-07 09:36:43.375 311 12565.62 267.80 54657.03 88888.00 2013-11-07 09:36:43.500 311 12565.60 267.80 54657.05 88888.00 2013-11-07 09:36:43.625 311 12565.60 267.80 54657.05 88888.00 2013-11-07 09:36:43.750 311 12565.62 267.82 54657.03 88888.00 2013-11-07 09:36:43.875 311 12565.60 267.80 54657.00 88888.00 2013-11-07 09:36:44.000 311 12565.60 267.77 54656.97 88888.00 2013-11-07 09:36:44.125 311 12565.62 267.75 54656.97 88888.00 2013-11-07 09:36:44.250 311 12565.62 267.75 54657.00 88888.00 2013-11-07 09:36:44.375 311 12565.62 267.77 54657.00 88888.00 2013-11-07 09:36:44.500 311 12565.67 267.77 54656.97 88888.00 2013-11-07 09:36:44.625 311 12565.67 267.73 54656.97 88888.00 2013-11-07 09:36:44.750 311 12565.70 267.75 54656.97 88888.00 2013-11-07 09:36:44.875 311 12565.67 267.75 54657.00 88888.00 2013-11-07 09:36:45.000 311 12565.70 267.73 54656.97 88888.00 2013-11-07 09:36:45.125 311 12565.67 267.73 54657.00 88888.00 2013-11-07 09:36:45.250 311 12565.70 267.73 54657.00 88888.00 2013-11-07 09:36:45.375 311 12565.75 267.73 54656.97 88888.00 2013-11-07 09:36:45.500 311 12565.70 267.75 54656.97 88888.00 2013-11-07 09:36:45.625 311 12565.73 267.75 54656.97 88888.00 2013-11-07 09:36:45.750 311 12565.77 267.73 54656.97 88888.00 2013-11-07 09:36:45.875 311 12565.75 267.68 54656.95 88888.00 2013-11-07 09:36:46.000 311 12565.70 267.70 54656.97 88888.00 2013-11-07 09:36:46.125 311 12565.73 267.73 54657.00 88888.00 2013-11-07 09:36:46.250 311 12565.73 267.68 54656.95 88888.00 2013-11-07 09:36:46.375 311 12565.80 267.68 54656.93 88888.00 2013-11-07 09:36:46.500 311 12565.88 267.70 54656.97 88888.00 2013-11-07 09:36:46.625 311 12565.95 267.73 54656.97 88888.00 2013-11-07 09:36:46.750 311 12565.90 267.70 54656.95 88888.00 2013-11-07 09:36:46.875 311 12565.92 267.70 54656.97 88888.00 2013-11-07 09:36:47.000 311 12565.95 267.68 54656.95 88888.00 2013-11-07 09:36:47.125 311 12565.95 267.68 54656.95 88888.00 2013-11-07 09:36:47.250 311 12565.90 267.68 54656.95 88888.00 2013-11-07 09:36:47.375 311 12565.92 267.65 54656.93 88888.00 2013-11-07 09:36:47.500 311 12565.95 267.68 54656.93 88888.00 2013-11-07 09:36:47.625 311 12566.00 267.65 54656.93 88888.00 2013-11-07 09:36:47.750 311 12566.02 267.65 54656.90 88888.00 2013-11-07 09:36:47.875 311 12565.98 267.62 54656.90 88888.00 2013-11-07 09:36:48.000 311 12566.02 267.60 54656.90 88888.00 2013-11-07 09:36:48.125 311 12566.05 267.62 54656.93 88888.00 2013-11-07 09:36:48.250 311 12566.05 267.62 54656.95 88888.00 2013-11-07 09:36:48.375 311 12566.05 267.62 54656.95 88888.00 2013-11-07 09:36:48.500 311 12566.05 267.62 54656.90 88888.00 2013-11-07 09:36:48.625 311 12566.02 267.60 54656.88 88888.00 2013-11-07 09:36:48.750 311 12566.10 267.60 54656.88 88888.00 2013-11-07 09:36:48.875 311 12566.08 267.60 54656.88 88888.00 2013-11-07 09:36:49.000 311 12566.05 267.57 54656.90 88888.00 2013-11-07 09:36:49.125 311 12566.12 267.57 54656.90 88888.00 2013-11-07 09:36:49.250 311 12566.17 267.60 54656.93 88888.00 2013-11-07 09:36:49.375 311 12566.23 267.60 54656.93 88888.00 2013-11-07 09:36:49.500 311 12566.27 267.57 54656.88 88888.00 2013-11-07 09:36:49.625 311 12566.20 267.55 54656.88 88888.00 2013-11-07 09:36:49.750 311 12566.25 267.55 54656.85 88888.00 2013-11-07 09:36:49.875 311 12566.30 267.52 54656.82 88888.00 2013-11-07 09:36:50.000 311 12566.38 267.52 54656.82 88888.00 2013-11-07 09:36:50.125 311 12566.40 267.52 54656.85 88888.00 2013-11-07 09:36:50.250 311 12566.38 267.52 54656.88 88888.00 2013-11-07 09:36:50.375 311 12566.35 267.52 54656.85 88888.00 2013-11-07 09:36:50.500 311 12566.33 267.50 54656.85 88888.00 2013-11-07 09:36:50.625 311 12566.35 267.50 54656.85 88888.00 2013-11-07 09:36:50.750 311 12566.35 267.50 54656.85 88888.00 2013-11-07 09:36:50.875 311 12566.42 267.50 54656.85 88888.00 2013-11-07 09:36:51.000 311 12566.48 267.48 54656.80 88888.00 2013-11-07 09:36:51.125 311 12566.48 267.50 54656.82 88888.00 2013-11-07 09:36:51.250 311 12566.40 267.43 54656.80 88888.00 2013-11-07 09:36:51.375 311 12566.38 267.40 54656.82 88888.00 2013-11-07 09:36:51.500 311 12566.42 267.38 54656.82 88888.00 2013-11-07 09:36:51.625 311 12566.52 267.40 54656.85 88888.00 2013-11-07 09:36:51.750 311 12566.52 267.40 54656.82 88888.00 2013-11-07 09:36:51.875 311 12566.55 267.38 54656.82 88888.00 2013-11-07 09:36:52.000 311 12566.52 267.38 54656.80 88888.00 2013-11-07 09:36:52.125 311 12566.52 267.38 54656.82 88888.00 2013-11-07 09:36:52.250 311 12566.52 267.32 54656.82 88888.00 2013-11-07 09:36:52.375 311 12566.48 267.30 54656.82 88888.00 2013-11-07 09:36:52.500 311 12566.48 267.27 54656.80 88888.00 2013-11-07 09:36:52.625 311 12566.48 267.27 54656.80 88888.00 2013-11-07 09:36:52.750 311 12566.48 267.25 54656.80 88888.00 2013-11-07 09:36:52.875 311 12566.50 267.25 54656.82 88888.00 2013-11-07 09:36:53.000 311 12566.52 267.25 54656.80 88888.00 2013-11-07 09:36:53.125 311 12566.50 267.25 54656.80 88888.00 2013-11-07 09:36:53.250 311 12566.45 267.25 54656.78 88888.00 2013-11-07 09:36:53.375 311 12566.48 267.25 54656.78 88888.00 2013-11-07 09:36:53.500 311 12566.50 267.25 54656.80 88888.00 2013-11-07 09:36:53.625 311 12566.48 267.20 54656.78 88888.00 2013-11-07 09:36:53.750 311 12566.42 267.20 54656.78 88888.00 2013-11-07 09:36:53.875 311 12566.38 267.20 54656.78 88888.00 2013-11-07 09:36:54.000 311 12566.38 267.20 54656.78 88888.00 2013-11-07 09:36:54.125 311 12566.40 267.18 54656.80 88888.00 2013-11-07 09:36:54.250 311 12566.45 267.20 54656.80 88888.00 2013-11-07 09:36:54.375 311 12566.52 267.20 54656.80 88888.00 2013-11-07 09:36:54.500 311 12566.50 267.20 54656.75 88888.00 2013-11-07 09:36:54.625 311 12566.38 267.20 54656.78 88888.00 2013-11-07 09:36:54.750 311 12566.33 267.23 54656.78 88888.00 2013-11-07 09:36:54.875 311 12566.38 267.23 54656.78 88888.00 2013-11-07 09:36:55.000 311 12566.40 267.23 54656.80 88888.00 2013-11-07 09:36:55.125 311 12566.40 267.23 54656.82 88888.00 2013-11-07 09:36:55.250 311 12566.38 267.20 54656.78 88888.00 2013-11-07 09:36:55.375 311 12566.35 267.20 54656.75 88888.00 2013-11-07 09:36:55.500 311 12566.35 267.18 54656.75 88888.00 2013-11-07 09:36:55.625 311 12566.33 267.20 54656.75 88888.00 2013-11-07 09:36:55.750 311 12566.27 267.23 54656.78 88888.00 2013-11-07 09:36:55.875 311 12566.25 267.23 54656.78 88888.00 2013-11-07 09:36:56.000 311 12566.20 267.23 54656.78 88888.00 2013-11-07 09:36:56.125 311 12566.15 267.23 54656.80 88888.00 2013-11-07 09:36:56.250 311 12566.12 267.20 54656.78 88888.00 2013-11-07 09:36:56.375 311 12566.15 267.20 54656.78 88888.00 2013-11-07 09:36:56.500 311 12566.17 267.20 54656.78 88888.00 2013-11-07 09:36:56.625 311 12566.20 267.18 54656.78 88888.00 2013-11-07 09:36:56.750 311 12566.17 267.20 54656.78 88888.00 2013-11-07 09:36:56.875 311 12566.12 267.18 54656.78 88888.00 2013-11-07 09:36:57.000 311 12566.15 267.18 54656.75 88888.00 2013-11-07 09:36:57.125 311 12566.20 267.18 54656.75 88888.00 2013-11-07 09:36:57.250 311 12566.20 267.15 54656.78 88888.00 2013-11-07 09:36:57.375 311 12566.20 267.15 54656.78 88888.00 2013-11-07 09:36:57.500 311 12566.20 267.15 54656.78 88888.00 2013-11-07 09:36:57.625 311 12566.23 267.10 54656.75 88888.00 2013-11-07 09:36:57.750 311 12566.25 267.10 54656.72 88888.00 2013-11-07 09:36:57.875 311 12566.20 267.10 54656.72 88888.00 2013-11-07 09:36:58.000 311 12566.20 267.10 54656.70 88888.00 2013-11-07 09:36:58.125 311 12566.23 267.07 54656.72 88888.00 2013-11-07 09:36:58.250 311 12566.23 267.07 54656.72 88888.00 2013-11-07 09:36:58.375 311 12566.20 267.05 54656.75 88888.00 2013-11-07 09:36:58.500 311 12566.15 267.07 54656.75 88888.00 2013-11-07 09:36:58.625 311 12566.15 267.07 54656.75 88888.00 2013-11-07 09:36:58.750 311 12566.15 267.07 54656.75 88888.00 2013-11-07 09:36:58.875 311 12566.17 267.05 54656.72 88888.00 2013-11-07 09:36:59.000 311 12566.17 267.05 54656.72 88888.00 2013-11-07 09:36:59.125 311 12566.20 267.05 54656.70 88888.00 2013-11-07 09:36:59.250 311 12566.23 266.98 54656.70 88888.00 2013-11-07 09:36:59.375 311 12566.25 266.98 54656.68 88888.00 2013-11-07 09:36:59.500 311 12566.20 267.00 54656.70 88888.00 2013-11-07 09:36:59.625 311 12566.15 266.98 54656.68 88888.00 2013-11-07 09:36:59.750 311 12566.10 266.95 54656.65 88888.00 2013-11-07 09:36:59.875 311 12566.20 266.93 54656.65 88888.00 2013-11-07 09:37:00.000 311 12566.20 266.95 54656.65 88888.00 2013-11-07 09:37:00.125 311 12566.17 266.93 54656.68 88888.00 2013-11-07 09:37:00.250 311 12566.12 266.88 54656.65 88888.00 2013-11-07 09:37:00.375 311 12566.10 266.88 54656.68 88888.00 2013-11-07 09:37:00.500 311 12566.08 266.85 54656.65 88888.00 2013-11-07 09:37:00.625 311 12566.12 266.82 54656.62 88888.00 2013-11-07 09:37:00.750 311 12566.15 266.77 54656.62 88888.00 2013-11-07 09:37:00.875 311 12566.15 266.75 54656.65 88888.00 2013-11-07 09:37:01.000 311 12566.17 266.75 54656.62 88888.00 2013-11-07 09:37:01.125 311 12566.12 266.70 54656.62 88888.00 2013-11-07 09:37:01.250 311 12566.12 266.70 54656.65 88888.00 2013-11-07 09:37:01.375 311 12566.12 266.70 54656.62 88888.00 2013-11-07 09:37:01.500 311 12566.08 266.65 54656.65 88888.00 2013-11-07 09:37:01.625 311 12566.00 266.60 54656.62 88888.00 2013-11-07 09:37:01.750 311 12566.00 266.60 54656.65 88888.00 2013-11-07 09:37:01.875 311 12566.05 266.57 54656.62 88888.00 2013-11-07 09:37:02.000 311 12566.10 266.57 54656.65 88888.00 2013-11-07 09:37:02.125 311 12566.10 266.55 54656.65 88888.00 2013-11-07 09:37:02.250 311 12566.02 266.55 54656.65 88888.00 2013-11-07 09:37:02.375 311 12566.00 266.55 54656.65 88888.00 2013-11-07 09:37:02.500 311 12565.98 266.50 54656.65 88888.00 2013-11-07 09:37:02.625 311 12565.95 266.50 54656.62 88888.00 2013-11-07 09:37:02.750 311 12565.98 266.50 54656.65 88888.00 2013-11-07 09:37:02.875 311 12566.00 266.50 54656.62 88888.00 2013-11-07 09:37:03.000 311 12566.05 266.50 54656.62 88888.00 2013-11-07 09:37:03.125 311 12566.08 266.45 54656.62 88888.00 2013-11-07 09:37:03.250 311 12566.05 266.40 54656.62 88888.00 2013-11-07 09:37:03.375 311 12566.08 266.45 54656.62 88888.00 2013-11-07 09:37:03.500 311 12566.08 266.45 54656.60 88888.00 2013-11-07 09:37:03.625 311 12566.08 266.43 54656.57 88888.00 2013-11-07 09:37:03.750 311 12566.15 266.38 54656.57 88888.00 2013-11-07 09:37:03.875 311 12566.10 266.35 54656.60 88888.00 2013-11-07 09:37:04.000 311 12566.15 266.35 54656.60 88888.00 2013-11-07 09:37:04.125 311 12566.20 266.35 54656.62 88888.00 2013-11-07 09:37:04.250 311 12566.10 266.27 54656.57 88888.00 2013-11-07 09:37:04.375 311 12566.05 266.25 54656.55 88888.00 2013-11-07 09:37:04.500 311 12566.05 266.23 54656.55 88888.00 2013-11-07 09:37:04.625 311 12566.05 266.25 54656.60 88888.00 2013-11-07 09:37:04.750 311 12566.10 266.23 54656.57 88888.00 2013-11-07 09:37:04.875 311 12566.15 266.20 54656.60 88888.00 2013-11-07 09:37:05.000 311 12566.17 266.15 54656.55 88888.00 2013-11-07 09:37:05.125 311 12566.20 266.12 54656.55 88888.00 2013-11-07 09:37:05.250 311 12566.12 266.10 54656.55 88888.00 2013-11-07 09:37:05.375 311 12566.15 266.07 54656.53 88888.00 2013-11-07 09:37:05.500 311 12566.20 266.07 54656.53 88888.00 2013-11-07 09:37:05.625 311 12566.23 266.10 54656.55 88888.00 2013-11-07 09:37:05.750 311 12566.25 266.10 54656.57 88888.00 2013-11-07 09:37:05.875 311 12566.25 266.07 54656.53 88888.00 2013-11-07 09:37:06.000 311 12566.30 266.02 54656.50 88888.00 2013-11-07 09:37:06.125 311 12566.30 266.02 54656.50 88888.00 2013-11-07 09:37:06.250 311 12566.30 266.00 54656.50 88888.00 2013-11-07 09:37:06.375 311 12566.25 265.98 54656.50 88888.00 2013-11-07 09:37:06.500 311 12566.20 265.95 54656.47 88888.00 2013-11-07 09:37:06.625 311 12566.20 265.95 54656.47 88888.00 2013-11-07 09:37:06.750 311 12566.20 265.95 54656.47 88888.00 2013-11-07 09:37:06.875 311 12566.23 265.95 54656.45 88888.00 2013-11-07 09:37:07.000 311 12566.25 265.93 54656.47 88888.00 2013-11-07 09:37:07.125 311 12566.27 265.93 54656.47 88888.00 2013-11-07 09:37:07.250 311 12566.33 265.90 54656.47 88888.00 2013-11-07 09:37:07.375 311 12566.35 265.90 54656.47 88888.00 2013-11-07 09:37:07.500 311 12566.33 265.90 54656.50 88888.00 2013-11-07 09:37:07.625 311 12566.30 265.88 54656.50 88888.00 2013-11-07 09:37:07.750 311 12566.38 265.90 54656.43 88888.00 2013-11-07 09:37:07.875 311 12566.40 265.88 54656.43 88888.00 2013-11-07 09:37:08.000 311 12566.40 265.85 54656.43 88888.00 2013-11-07 09:37:08.125 311 12566.42 265.85 54656.43 88888.00 2013-11-07 09:37:08.250 311 12566.38 265.82 54656.45 88888.00 2013-11-07 09:37:08.375 311 12566.33 265.85 54656.45 88888.00 2013-11-07 09:37:08.500 311 12566.27 265.85 54656.43 88888.00 2013-11-07 09:37:08.625 311 12566.40 265.82 54656.43 88888.00 2013-11-07 09:37:08.750 311 12566.42 265.82 54656.45 88888.00 2013-11-07 09:37:08.875 311 12566.38 265.85 54656.45 88888.00 2013-11-07 09:37:09.000 311 12566.33 265.82 54656.43 88888.00 2013-11-07 09:37:09.125 311 12566.38 265.85 54656.43 88888.00 2013-11-07 09:37:09.250 311 12566.40 265.85 54656.45 88888.00 2013-11-07 09:37:09.375 311 12566.48 265.88 54656.45 88888.00 2013-11-07 09:37:09.500 311 12566.45 265.88 54656.43 88888.00 2013-11-07 09:37:09.625 311 12566.33 265.82 54656.40 88888.00 2013-11-07 09:37:09.750 311 12566.30 265.82 54656.43 88888.00 2013-11-07 09:37:09.875 311 12566.35 265.85 54656.43 88888.00 2013-11-07 09:37:10.000 311 12566.35 265.85 54656.40 88888.00 2013-11-07 09:37:10.125 311 12566.30 265.82 54656.40 88888.00 2013-11-07 09:37:10.250 311 12566.27 265.82 54656.43 88888.00 2013-11-07 09:37:10.375 311 12566.35 265.85 54656.40 88888.00 2013-11-07 09:37:10.500 311 12566.35 265.85 54656.40 88888.00 2013-11-07 09:37:10.625 311 12566.38 265.85 54656.38 88888.00 2013-11-07 09:37:10.750 311 12566.38 265.82 54656.40 88888.00 2013-11-07 09:37:10.875 311 12566.33 265.82 54656.40 88888.00 2013-11-07 09:37:11.000 311 12566.27 265.80 54656.38 88888.00 2013-11-07 09:37:11.125 311 12566.27 265.80 54656.35 88888.00 2013-11-07 09:37:11.250 311 12566.23 265.77 54656.35 88888.00 2013-11-07 09:37:11.375 311 12566.27 265.77 54656.35 88888.00 2013-11-07 09:37:11.500 311 12566.27 265.77 54656.38 88888.00 2013-11-07 09:37:11.625 311 12566.30 265.75 54656.35 88888.00 2013-11-07 09:37:11.750 311 12566.27 265.80 54656.32 88888.00 2013-11-07 09:37:11.875 311 12566.27 265.80 54656.35 88888.00 2013-11-07 09:37:12.000 311 12566.27 265.80 54656.32 88888.00 2013-11-07 09:37:12.125 311 12566.30 265.75 54656.30 88888.00 2013-11-07 09:37:12.250 311 12566.27 265.73 54656.32 88888.00 2013-11-07 09:37:12.375 311 12566.27 265.73 54656.35 88888.00 2013-11-07 09:37:12.500 311 12566.23 265.75 54656.32 88888.00 2013-11-07 09:37:12.625 311 12566.20 265.73 54656.32 88888.00 2013-11-07 09:37:12.750 311 12566.23 265.65 54656.30 88888.00 2013-11-07 09:37:12.875 311 12566.25 265.62 54656.30 88888.00 2013-11-07 09:37:13.000 311 12566.27 265.62 54656.30 88888.00 2013-11-07 09:37:13.125 311 12566.30 265.62 54656.30 88888.00 2013-11-07 09:37:13.250 311 12566.30 265.60 54656.32 88888.00 2013-11-07 09:37:13.375 311 12566.33 265.62 54656.32 88888.00 2013-11-07 09:37:13.500 311 12566.30 265.55 54656.30 88888.00 2013-11-07 09:37:13.625 311 12566.27 265.55 54656.28 88888.00 2013-11-07 09:37:13.750 311 12566.25 265.55 54656.30 88888.00 2013-11-07 09:37:13.875 311 12566.20 265.52 54656.30 88888.00 2013-11-07 09:37:14.000 311 12566.23 265.50 54656.28 88888.00 2013-11-07 09:37:14.125 311 12566.25 265.50 54656.28 88888.00 2013-11-07 09:37:14.250 311 12566.25 265.45 54656.25 88888.00 2013-11-07 09:37:14.375 311 12566.20 265.45 54656.25 88888.00 2013-11-07 09:37:14.500 311 12566.17 265.45 54656.22 88888.00 2013-11-07 09:37:14.625 311 12566.17 265.45 54656.20 88888.00 2013-11-07 09:37:14.750 311 12566.20 265.45 54656.25 88888.00 2013-11-07 09:37:14.875 311 12566.27 265.48 54656.25 88888.00 2013-11-07 09:37:15.000 311 12566.25 265.43 54656.25 88888.00 2013-11-07 09:37:15.125 311 12566.17 265.43 54656.25 88888.00 2013-11-07 09:37:15.250 311 12566.17 265.40 54656.22 88888.00 2013-11-07 09:37:15.375 311 12566.27 265.43 54656.22 88888.00 2013-11-07 09:37:15.500 311 12566.27 265.40 54656.18 88888.00 2013-11-07 09:37:15.625 311 12566.25 265.38 54656.15 88888.00 2013-11-07 09:37:15.750 311 12566.25 265.35 54656.12 88888.00 2013-11-07 09:37:15.875 311 12566.30 265.38 54656.12 88888.00 2013-11-07 09:37:16.000 311 12566.33 265.40 54656.15 88888.00 2013-11-07 09:37:16.125 311 12566.33 265.40 54656.15 88888.00 2013-11-07 09:37:16.250 311 12566.33 265.35 54656.12 88888.00 2013-11-07 09:37:16.375 311 12566.35 265.35 54656.10 88888.00 2013-11-07 09:37:16.500 311 12566.33 265.35 54656.10 88888.00 2013-11-07 09:37:16.625 311 12566.33 265.38 54656.10 88888.00 2013-11-07 09:37:16.750 311 12566.38 265.40 54656.07 88888.00 2013-11-07 09:37:16.875 311 12566.42 265.40 54656.10 88888.00 2013-11-07 09:37:17.000 311 12566.35 265.35 54656.07 88888.00 2013-11-07 09:37:17.125 311 12566.38 265.40 54656.07 88888.00 2013-11-07 09:37:17.250 311 12566.45 265.35 54656.07 88888.00 2013-11-07 09:37:17.375 311 12566.55 265.35 54656.03 88888.00 2013-11-07 09:37:17.500 311 12566.50 265.35 54656.05 88888.00 2013-11-07 09:37:17.625 311 12566.45 265.32 54656.03 88888.00 2013-11-07 09:37:17.750 311 12566.52 265.32 54656.05 88888.00 2013-11-07 09:37:17.875 311 12566.52 265.35 54656.05 88888.00 2013-11-07 09:37:18.000 311 12566.55 265.35 54656.03 88888.00 2013-11-07 09:37:18.125 311 12566.50 265.32 54656.03 88888.00 2013-11-07 09:37:18.250 311 12566.48 265.30 54656.03 88888.00 2013-11-07 09:37:18.375 311 12566.45 265.30 54656.00 88888.00 2013-11-07 09:37:18.500 311 12566.48 265.32 54656.03 88888.00 2013-11-07 09:37:18.625 311 12566.50 265.35 54656.03 88888.00 2013-11-07 09:37:18.750 311 12566.50 265.35 54656.03 88888.00 2013-11-07 09:37:18.875 311 12566.45 265.32 54656.00 88888.00 2013-11-07 09:37:19.000 311 12566.42 265.27 54655.97 88888.00 2013-11-07 09:37:19.125 311 12566.40 265.25 54655.97 88888.00 2013-11-07 09:37:19.250 311 12566.40 265.20 54655.95 88888.00 2013-11-07 09:37:19.375 311 12566.38 265.23 54655.95 88888.00 2013-11-07 09:37:19.500 311 12566.38 265.23 54655.97 88888.00 2013-11-07 09:37:19.625 311 12566.40 265.20 54655.97 88888.00 2013-11-07 09:37:19.750 311 12566.35 265.18 54655.95 88888.00 2013-11-07 09:37:19.875 311 12566.30 265.18 54655.95 88888.00 2013-11-07 09:37:20.000 311 12566.33 265.20 54655.95 88888.00 2013-11-07 09:37:20.125 311 12566.35 265.20 54655.95 88888.00 2013-11-07 09:37:20.250 311 12566.35 265.15 54655.93 88888.00 2013-11-07 09:37:20.375 311 12566.38 265.10 54655.93 88888.00 2013-11-07 09:37:20.500 311 12566.38 265.07 54655.90 88888.00 2013-11-07 09:37:20.625 311 12566.40 265.07 54655.93 88888.00 2013-11-07 09:37:20.750 311 12566.40 265.07 54655.93 88888.00 2013-11-07 09:37:20.875 311 12566.38 265.05 54655.93 88888.00 2013-11-07 09:37:21.000 311 12566.40 265.00 54655.93 88888.00 2013-11-07 09:37:21.125 311 12566.38 265.00 54655.93 88888.00 2013-11-07 09:37:21.250 311 12566.35 264.95 54655.93 88888.00 2013-11-07 09:37:21.375 311 12566.42 264.95 54655.88 88888.00 2013-11-07 09:37:21.500 311 12566.45 264.93 54655.88 88888.00 2013-11-07 09:37:21.625 311 12566.42 264.88 54655.88 88888.00 2013-11-07 09:37:21.750 311 12566.42 264.88 54655.85 88888.00 2013-11-07 09:37:21.875 311 12566.40 264.88 54655.88 88888.00 2013-11-07 09:37:22.000 311 12566.38 264.85 54655.85 88888.00 2013-11-07 09:37:22.125 311 12566.42 264.82 54655.88 88888.00 2013-11-07 09:37:22.250 311 12566.50 264.82 54655.90 88888.00 2013-11-07 09:37:22.375 311 12566.50 264.85 54655.88 88888.00 2013-11-07 09:37:22.500 311 12566.50 264.82 54655.85 88888.00 2013-11-07 09:37:22.625 311 12566.50 264.80 54655.85 88888.00 2013-11-07 09:37:22.750 311 12566.48 264.80 54655.80 88888.00 2013-11-07 09:37:22.875 311 12566.50 264.77 54655.82 88888.00 2013-11-07 09:37:23.000 311 12566.45 264.80 54655.78 88888.00 2013-11-07 09:37:23.125 311 12566.42 264.77 54655.78 88888.00 2013-11-07 09:37:23.250 311 12566.45 264.77 54655.78 88888.00 2013-11-07 09:37:23.375 311 12566.50 264.77 54655.75 88888.00 2013-11-07 09:37:23.500 311 12566.48 264.75 54655.70 88888.00 2013-11-07 09:37:23.625 311 12566.45 264.73 54655.72 88888.00 2013-11-07 09:37:23.750 311 12566.48 264.73 54655.75 88888.00 2013-11-07 09:37:23.875 311 12566.50 264.75 54655.75 88888.00 2013-11-07 09:37:24.000 311 12566.48 264.75 54655.70 88888.00 2013-11-07 09:37:24.125 311 12566.50 264.73 54655.70 88888.00 2013-11-07 09:37:24.250 311 12566.55 264.73 54655.72 88888.00 2013-11-07 09:37:24.375 311 12566.60 264.70 54655.72 88888.00 2013-11-07 09:37:24.500 311 12566.55 264.70 54655.70 88888.00 2013-11-07 09:37:24.625 311 12566.52 264.73 54655.72 88888.00 2013-11-07 09:37:24.750 311 12566.52 264.70 54655.72 88888.00 2013-11-07 09:37:24.875 311 12566.48 264.65 54655.70 88888.00 2013-11-07 09:37:25.000 311 12566.45 264.65 54655.68 88888.00 2013-11-07 09:37:25.125 311 12566.52 264.65 54655.70 88888.00 2013-11-07 09:37:25.250 311 12566.48 264.68 54655.70 88888.00 2013-11-07 09:37:25.375 311 12566.48 264.65 54655.70 88888.00 2013-11-07 09:37:25.500 311 12566.45 264.60 54655.68 88888.00 2013-11-07 09:37:25.625 311 12566.48 264.57 54655.65 88888.00 2013-11-07 09:37:25.750 311 12566.48 264.57 54655.65 88888.00 2013-11-07 09:37:25.875 311 12566.48 264.57 54655.62 88888.00 2013-11-07 09:37:26.000 311 12566.48 264.52 54655.65 88888.00 2013-11-07 09:37:26.125 311 12566.52 264.52 54655.65 88888.00 2013-11-07 09:37:26.250 311 12566.50 264.50 54655.62 88888.00 2013-11-07 09:37:26.375 311 12566.50 264.50 54655.62 88888.00 2013-11-07 09:37:26.500 311 12566.48 264.48 54655.62 88888.00 2013-11-07 09:37:26.625 311 12566.45 264.48 54655.62 88888.00 2013-11-07 09:37:26.750 311 12566.42 264.45 54655.57 88888.00 2013-11-07 09:37:26.875 311 12566.40 264.43 54655.60 88888.00 2013-11-07 09:37:27.000 311 12566.40 264.40 54655.57 88888.00 2013-11-07 09:37:27.125 311 12566.40 264.40 54655.60 88888.00 2013-11-07 09:37:27.250 311 12566.38 264.38 54655.57 88888.00 2013-11-07 09:37:27.375 311 12566.40 264.35 54655.55 88888.00 2013-11-07 09:37:27.500 311 12566.38 264.35 54655.53 88888.00 2013-11-07 09:37:27.625 311 12566.35 264.35 54655.57 88888.00 2013-11-07 09:37:27.750 311 12566.33 264.32 54655.55 88888.00 2013-11-07 09:37:27.875 311 12566.27 264.30 54655.55 88888.00 2013-11-07 09:37:28.000 311 12566.30 264.27 54655.55 88888.00 2013-11-07 09:37:28.125 311 12566.30 264.27 54655.55 88888.00 2013-11-07 09:37:28.250 311 12566.23 264.25 54655.53 88888.00 2013-11-07 09:37:28.375 311 12566.20 264.23 54655.50 88888.00 2013-11-07 09:37:28.500 311 12566.25 264.20 54655.47 88888.00 2013-11-07 09:37:28.625 311 12566.25 264.20 54655.50 88888.00 2013-11-07 09:37:28.750 311 12566.23 264.18 54655.53 88888.00 2013-11-07 09:37:28.875 311 12566.30 264.15 54655.47 88888.00 2013-11-07 09:37:29.000 311 12566.27 264.18 54655.47 88888.00 2013-11-07 09:37:29.125 311 12566.27 264.15 54655.47 88888.00 2013-11-07 09:37:29.250 311 12566.30 264.10 54655.45 88888.00 2013-11-07 09:37:29.375 311 12566.38 264.12 54655.45 88888.00 2013-11-07 09:37:29.500 311 12566.38 264.12 54655.45 88888.00 2013-11-07 09:37:29.625 311 12566.38 264.12 54655.45 88888.00 2013-11-07 09:37:29.750 311 12566.38 264.07 54655.43 88888.00 2013-11-07 09:37:29.875 311 12566.40 264.05 54655.43 88888.00 2013-11-07 09:37:30.000 311 12566.42 264.05 54655.43 88888.00 2013-11-07 09:37:30.125 311 12566.48 264.05 54655.43 88888.00 2013-11-07 09:37:30.250 311 12566.50 264.00 54655.43 88888.00 2013-11-07 09:37:30.375 311 12566.50 264.00 54655.35 88888.00 2013-11-07 09:37:30.500 311 12566.50 264.00 54655.35 88888.00 2013-11-07 09:37:30.625 311 12566.52 264.02 54655.35 88888.00 2013-11-07 09:37:30.750 311 12566.55 264.00 54655.30 88888.00 2013-11-07 09:37:30.875 311 12566.58 263.98 54655.30 88888.00 2013-11-07 09:37:31.000 311 12566.60 263.98 54655.28 88888.00 2013-11-07 09:37:31.125 311 12566.70 263.98 54655.30 88888.00 2013-11-07 09:37:31.250 311 12566.70 264.00 54655.30 88888.00 2013-11-07 09:37:31.375 311 12566.70 264.00 54655.28 88888.00 2013-11-07 09:37:31.500 311 12566.73 264.00 54655.25 88888.00 2013-11-07 09:37:31.625 311 12566.77 263.98 54655.28 88888.00 2013-11-07 09:37:31.750 311 12566.77 264.00 54655.28 88888.00 2013-11-07 09:37:31.875 311 12566.80 264.00 54655.22 88888.00 2013-11-07 09:37:32.000 311 12566.80 264.00 54655.22 88888.00 2013-11-07 09:37:32.125 311 12566.88 264.00 54655.25 88888.00 2013-11-07 09:37:32.250 311 12566.92 264.00 54655.25 88888.00 2013-11-07 09:37:32.375 311 12566.92 264.00 54655.22 88888.00 2013-11-07 09:37:32.500 311 12566.92 264.02 54655.20 88888.00 2013-11-07 09:37:32.625 311 12566.98 264.02 54655.20 88888.00 2013-11-07 09:37:32.750 311 12567.02 264.05 54655.20 88888.00 2013-11-07 09:37:32.875 311 12566.95 264.02 54655.18 88888.00 2013-11-07 09:37:33.000 311 12567.00 264.05 54655.18 88888.00 2013-11-07 09:37:33.125 311 12567.10 264.05 54655.18 88888.00 2013-11-07 09:37:33.250 311 12567.12 264.02 54655.15 88888.00 2013-11-07 09:37:33.375 311 12567.20 264.02 54655.12 88888.00 2013-11-07 09:37:33.500 311 12567.20 264.02 54655.10 88888.00 2013-11-07 09:37:33.625 311 12567.25 264.02 54655.12 88888.00 2013-11-07 09:37:33.750 311 12567.33 264.00 54655.12 88888.00 2013-11-07 09:37:33.875 311 12567.33 264.00 54655.12 88888.00 2013-11-07 09:37:34.000 311 12567.35 264.00 54655.12 88888.00 2013-11-07 09:37:34.125 311 12567.35 264.02 54655.10 88888.00 2013-11-07 09:37:34.250 311 12567.25 264.00 54655.10 88888.00 2013-11-07 09:37:34.375 311 12567.27 264.00 54655.10 88888.00 2013-11-07 09:37:34.500 311 12567.27 263.95 54655.10 88888.00 2013-11-07 09:37:34.625 311 12567.27 263.95 54655.07 88888.00 2013-11-07 09:37:34.750 311 12567.30 263.93 54655.05 88888.00 2013-11-07 09:37:34.875 311 12567.25 263.93 54655.05 88888.00 2013-11-07 09:37:35.000 311 12567.23 263.93 54655.03 88888.00 2013-11-07 09:37:35.125 311 12567.25 263.95 54655.03 88888.00 2013-11-07 09:37:35.250 311 12567.33 263.93 54655.03 88888.00 2013-11-07 09:37:35.375 311 12567.30 263.90 54655.03 88888.00 2013-11-07 09:37:35.500 311 12567.25 263.85 54655.03 88888.00 2013-11-07 09:37:35.625 311 12567.25 263.82 54655.03 88888.00 2013-11-07 09:37:35.750 311 12567.30 263.80 54655.03 88888.00 2013-11-07 09:37:35.875 311 12567.30 263.75 54655.03 88888.00 2013-11-07 09:37:36.000 311 12567.30 263.73 54655.00 88888.00 2013-11-07 09:37:36.125 311 12567.27 263.75 54655.03 88888.00 2013-11-07 09:37:36.250 311 12567.27 263.73 54655.03 88888.00 2013-11-07 09:37:36.375 311 12567.27 263.73 54655.05 88888.00 2013-11-07 09:37:36.500 311 12567.33 263.73 54655.00 88888.00 2013-11-07 09:37:36.625 311 12567.30 263.68 54655.00 88888.00 2013-11-07 09:37:36.750 311 12567.33 263.65 54654.97 88888.00 2013-11-07 09:37:36.875 311 12567.30 263.65 54654.97 88888.00 2013-11-07 09:37:37.000 311 12567.30 263.60 54654.95 88888.00 2013-11-07 09:37:37.125 311 12567.25 263.60 54654.95 88888.00 2013-11-07 09:37:37.250 311 12567.25 263.57 54654.97 88888.00 2013-11-07 09:37:37.375 311 12567.23 263.57 54654.95 88888.00 2013-11-07 09:37:37.500 311 12567.23 263.57 54654.93 88888.00 2013-11-07 09:37:37.625 311 12567.27 263.55 54654.95 88888.00 2013-11-07 09:37:37.750 311 12567.27 263.55 54654.93 88888.00 2013-11-07 09:37:37.875 311 12567.20 263.52 54654.90 88888.00 2013-11-07 09:37:38.000 311 12567.17 263.50 54654.90 88888.00 2013-11-07 09:37:38.125 311 12567.17 263.48 54654.90 88888.00 2013-11-07 09:37:38.250 311 12567.17 263.50 54654.93 88888.00 2013-11-07 09:37:38.375 311 12567.17 263.50 54654.90 88888.00 2013-11-07 09:37:38.500 311 12567.17 263.52 54654.88 88888.00 2013-11-07 09:37:38.625 311 12567.17 263.52 54654.88 88888.00 2013-11-07 09:37:38.750 311 12567.15 263.50 54654.88 88888.00 2013-11-07 09:37:38.875 311 12567.12 263.50 54654.88 88888.00 2013-11-07 09:37:39.000 311 12567.12 263.48 54654.85 88888.00 2013-11-07 09:37:39.125 311 12567.15 263.50 54654.85 88888.00 2013-11-07 09:37:39.250 311 12567.15 263.48 54654.85 88888.00 2013-11-07 09:37:39.375 311 12567.12 263.48 54654.85 88888.00 2013-11-07 09:37:39.500 311 12567.10 263.50 54654.85 88888.00 2013-11-07 09:37:39.625 311 12567.17 263.50 54654.82 88888.00 2013-11-07 09:37:39.750 311 12567.17 263.52 54654.82 88888.00 2013-11-07 09:37:39.875 311 12567.20 263.55 54654.80 88888.00 2013-11-07 09:37:40.000 311 12567.17 263.52 54654.75 88888.00 2013-11-07 09:37:40.125 311 12567.15 263.57 54654.80 88888.00 2013-11-07 09:37:40.250 311 12567.10 263.55 54654.80 88888.00 2013-11-07 09:37:40.375 311 12567.15 263.55 54654.78 88888.00 2013-11-07 09:37:40.500 311 12567.17 263.55 54654.78 88888.00 2013-11-07 09:37:40.625 311 12567.12 263.57 54654.78 88888.00 2013-11-07 09:37:40.750 311 12567.02 263.57 54654.78 88888.00 2013-11-07 09:37:40.875 311 12567.05 263.55 54654.72 88888.00 2013-11-07 09:37:41.000 311 12567.05 263.52 54654.70 88888.00 2013-11-07 09:37:41.125 311 12567.05 263.52 54654.72 88888.00 2013-11-07 09:37:41.250 311 12567.10 263.48 54654.72 88888.00 2013-11-07 09:37:41.375 311 12567.15 263.50 54654.70 88888.00 2013-11-07 09:37:41.500 311 12567.12 263.50 54654.70 88888.00 2013-11-07 09:37:41.625 311 12567.17 263.50 54654.72 88888.00 2013-11-07 09:37:41.750 311 12567.20 263.48 54654.70 88888.00 2013-11-07 09:37:41.875 311 12567.15 263.45 54654.70 88888.00 2013-11-07 09:37:42.000 311 12567.05 263.43 54654.65 88888.00 2013-11-07 09:37:42.125 311 12566.98 263.40 54654.65 88888.00 2013-11-07 09:37:42.250 311 12566.98 263.38 54654.68 88888.00 2013-11-07 09:37:42.375 311 12567.05 263.35 54654.68 88888.00 2013-11-07 09:37:42.500 311 12567.05 263.35 54654.68 88888.00 2013-11-07 09:37:42.625 311 12567.10 263.27 54654.68 88888.00 2013-11-07 09:37:42.750 311 12567.12 263.27 54654.65 88888.00 2013-11-07 09:37:42.875 311 12567.02 263.25 54654.65 88888.00 2013-11-07 09:37:43.000 311 12566.98 263.20 54654.62 88888.00 2013-11-07 09:37:43.125 311 12566.95 263.20 54654.65 88888.00 2013-11-07 09:37:43.250 311 12566.98 263.15 54654.62 88888.00 2013-11-07 09:37:43.375 311 12566.98 263.15 54654.62 88888.00 2013-11-07 09:37:43.500 311 12566.92 263.15 54654.62 88888.00 2013-11-07 09:37:43.625 311 12566.95 263.10 54654.60 88888.00 2013-11-07 09:37:43.750 311 12567.08 263.10 54654.60 88888.00 2013-11-07 09:37:43.875 311 12567.10 263.10 54654.60 88888.00 2013-11-07 09:37:44.000 311 12567.08 263.07 54654.57 88888.00 2013-11-07 09:37:44.125 311 12567.05 263.05 54654.55 88888.00 2013-11-07 09:37:44.250 311 12567.10 263.00 54654.53 88888.00 2013-11-07 09:37:44.375 311 12567.17 262.98 54654.53 88888.00 2013-11-07 09:37:44.500 311 12567.15 262.98 54654.53 88888.00 2013-11-07 09:37:44.625 311 12567.12 262.98 54654.53 88888.00 2013-11-07 09:37:44.750 311 12567.12 262.98 54654.53 88888.00 2013-11-07 09:37:44.875 311 12567.17 262.93 54654.50 88888.00 2013-11-07 09:37:45.000 311 12567.25 262.90 54654.47 88888.00 2013-11-07 09:37:45.125 311 12567.23 262.88 54654.47 88888.00 2013-11-07 09:37:45.250 311 12567.23 262.88 54654.50 88888.00 2013-11-07 09:37:45.375 311 12567.25 262.90 54654.53 88888.00 2013-11-07 09:37:45.500 311 12567.30 262.88 54654.53 88888.00 2013-11-07 09:37:45.625 311 12567.33 262.85 54654.47 88888.00 2013-11-07 09:37:45.750 311 12567.30 262.82 54654.43 88888.00 2013-11-07 09:37:45.875 311 12567.30 262.80 54654.45 88888.00 2013-11-07 09:37:46.000 311 12567.38 262.80 54654.43 88888.00 2013-11-07 09:37:46.125 311 12567.40 262.75 54654.40 88888.00 2013-11-07 09:37:46.250 311 12567.45 262.75 54654.40 88888.00 2013-11-07 09:37:46.375 311 12567.48 262.75 54654.40 88888.00 2013-11-07 09:37:46.500 311 12567.50 262.73 54654.40 88888.00 2013-11-07 09:37:46.625 311 12567.55 262.73 54654.40 88888.00 2013-11-07 09:37:46.750 311 12567.50 262.70 54654.38 88888.00 2013-11-07 09:37:46.875 311 12567.48 262.68 54654.40 88888.00 2013-11-07 09:37:47.000 311 12567.52 262.65 54654.35 88888.00 2013-11-07 09:37:47.125 311 12567.55 262.62 54654.32 88888.00 2013-11-07 09:37:47.250 311 12567.55 262.60 54654.35 88888.00 2013-11-07 09:37:47.375 311 12567.62 262.60 54654.38 88888.00 2013-11-07 09:37:47.500 311 12567.65 262.62 54654.38 88888.00 2013-11-07 09:37:47.625 311 12567.60 262.62 54654.38 88888.00 2013-11-07 09:37:47.750 311 12567.55 262.62 54654.35 88888.00 2013-11-07 09:37:47.875 311 12567.58 262.65 54654.32 88888.00 2013-11-07 09:37:48.000 311 12567.60 262.62 54654.30 88888.00 2013-11-07 09:37:48.125 311 12567.60 262.60 54654.30 88888.00 2013-11-07 09:37:48.250 311 12567.60 262.62 54654.35 88888.00 2013-11-07 09:37:48.375 311 12567.65 262.65 54654.32 88888.00 2013-11-07 09:37:48.500 311 12567.67 262.65 54654.30 88888.00 2013-11-07 09:37:48.625 311 12567.70 262.62 54654.28 88888.00 2013-11-07 09:37:48.750 311 12567.65 262.62 54654.25 88888.00 2013-11-07 09:37:48.875 311 12567.65 262.60 54654.28 88888.00 2013-11-07 09:37:49.000 311 12567.65 262.62 54654.28 88888.00 2013-11-07 09:37:49.125 311 12567.67 262.68 54654.30 88888.00 2013-11-07 09:37:49.250 311 12567.62 262.70 54654.30 88888.00 2013-11-07 09:37:49.375 311 12567.65 262.70 54654.28 88888.00 2013-11-07 09:37:49.500 311 12567.65 262.68 54654.25 88888.00 2013-11-07 09:37:49.625 311 12567.60 262.68 54654.22 88888.00 2013-11-07 09:37:49.750 311 12567.55 262.65 54654.25 88888.00 2013-11-07 09:37:49.875 311 12567.62 262.62 54654.25 88888.00 2013-11-07 09:37:50.000 311 12567.65 262.57 54654.22 88888.00 2013-11-07 09:37:50.125 311 12567.58 262.62 54654.22 88888.00 2013-11-07 09:37:50.250 311 12567.55 262.60 54654.22 88888.00 2013-11-07 09:37:50.375 311 12567.52 262.60 54654.20 88888.00 2013-11-07 09:37:50.500 311 12567.45 262.60 54654.20 88888.00 2013-11-07 09:37:50.625 311 12567.50 262.57 54654.20 88888.00 2013-11-07 09:37:50.750 311 12567.58 262.60 54654.22 88888.00 2013-11-07 09:37:50.875 311 12567.62 262.57 54654.20 88888.00 2013-11-07 09:37:51.000 311 12567.62 262.55 54654.20 88888.00 2013-11-07 09:37:51.125 311 12567.58 262.52 54654.22 88888.00 2013-11-07 09:37:51.250 311 12567.52 262.50 54654.18 88888.00 2013-11-07 09:37:51.375 311 12567.48 262.50 54654.20 88888.00 2013-11-07 09:37:51.500 311 12567.50 262.50 54654.20 88888.00 2013-11-07 09:37:51.625 311 12567.55 262.48 54654.18 88888.00 2013-11-07 09:37:51.750 311 12567.58 262.48 54654.15 88888.00 2013-11-07 09:37:51.875 311 12567.52 262.45 54654.18 88888.00 2013-11-07 09:37:52.000 311 12567.48 262.40 54654.15 88888.00 2013-11-07 09:37:52.125 311 12567.50 262.43 54654.15 88888.00 2013-11-07 09:37:52.250 311 12567.50 262.38 54654.15 88888.00 2013-11-07 09:37:52.375 311 12567.52 262.38 54654.15 88888.00 2013-11-07 09:37:52.500 311 12567.42 262.38 54654.12 88888.00 2013-11-07 09:37:52.625 311 12567.38 262.35 54654.10 88888.00 2013-11-07 09:37:52.750 311 12567.38 262.32 54654.12 88888.00 2013-11-07 09:37:52.875 311 12567.38 262.32 54654.12 88888.00 2013-11-07 09:37:53.000 311 12567.40 262.30 54654.12 88888.00 2013-11-07 09:37:53.125 311 12567.42 262.25 54654.15 88888.00 2013-11-07 09:37:53.250 311 12567.40 262.23 54654.10 88888.00 2013-11-07 09:37:53.375 311 12567.40 262.25 54654.10 88888.00 2013-11-07 09:37:53.500 311 12567.35 262.23 54654.10 88888.00 2013-11-07 09:37:53.625 311 12567.40 262.20 54654.10 88888.00 2013-11-07 09:37:53.750 311 12567.40 262.20 54654.07 88888.00 2013-11-07 09:37:53.875 311 12567.45 262.18 54654.07 88888.00 2013-11-07 09:37:54.000 311 12567.48 262.15 54654.05 88888.00 2013-11-07 09:37:54.125 311 12567.45 262.15 54654.03 88888.00 2013-11-07 09:37:54.250 311 12567.42 262.12 54654.05 88888.00 2013-11-07 09:37:54.375 311 12567.42 262.15 54654.05 88888.00 2013-11-07 09:37:54.500 311 12567.45 262.10 54654.05 88888.00 2013-11-07 09:37:54.625 311 12567.45 262.07 54654.03 88888.00 2013-11-07 09:37:54.750 311 12567.45 262.02 54654.03 88888.00 2013-11-07 09:37:54.875 311 12567.50 262.05 54653.97 88888.00 2013-11-07 09:37:55.000 311 12567.48 262.02 54653.97 88888.00 2013-11-07 09:37:55.125 311 12567.42 262.05 54653.93 88888.00 2013-11-07 09:37:55.250 311 12567.40 262.02 54653.93 88888.00 2013-11-07 09:37:55.375 311 12567.45 262.02 54653.97 88888.00 2013-11-07 09:37:55.500 311 12567.50 262.02 54653.97 88888.00 2013-11-07 09:37:55.625 311 12567.52 262.00 54653.95 88888.00 2013-11-07 09:37:55.750 311 12567.55 262.00 54653.90 88888.00 2013-11-07 09:37:55.875 311 12567.52 261.98 54653.88 88888.00 2013-11-07 09:37:56.000 311 12567.52 261.98 54653.88 88888.00 2013-11-07 09:37:56.125 311 12567.52 262.00 54653.93 88888.00 2013-11-07 09:37:56.250 311 12567.52 262.02 54653.93 88888.00 2013-11-07 09:37:56.375 311 12567.60 262.02 54653.93 88888.00 2013-11-07 09:37:56.500 311 12567.60 262.00 54653.88 88888.00 2013-11-07 09:37:56.625 311 12567.58 262.00 54653.90 88888.00 2013-11-07 09:37:56.750 311 12567.62 262.00 54653.90 88888.00 2013-11-07 09:37:56.875 311 12567.60 262.00 54653.88 88888.00 2013-11-07 09:37:57.000 311 12567.58 262.02 54653.85 88888.00 2013-11-07 09:37:57.125 311 12567.65 262.02 54653.85 88888.00 2013-11-07 09:37:57.250 311 12567.65 262.00 54653.85 88888.00 2013-11-07 09:37:57.375 311 12567.70 262.02 54653.85 88888.00 2013-11-07 09:37:57.500 311 12567.73 262.05 54653.85 88888.00 2013-11-07 09:37:57.625 311 12567.77 262.05 54653.82 88888.00 2013-11-07 09:37:57.750 311 12567.77 262.07 54653.80 88888.00 2013-11-07 09:37:57.875 311 12567.75 262.07 54653.78 88888.00 2013-11-07 09:37:58.000 311 12567.75 262.07 54653.78 88888.00 2013-11-07 09:37:58.125 311 12567.77 262.10 54653.75 88888.00 2013-11-07 09:37:58.250 311 12567.77 262.07 54653.78 88888.00 2013-11-07 09:37:58.375 311 12567.77 262.10 54653.78 88888.00 2013-11-07 09:37:58.500 311 12567.75 262.07 54653.75 88888.00 2013-11-07 09:37:58.625 311 12567.65 262.07 54653.75 88888.00 2013-11-07 09:37:58.750 311 12567.65 262.12 54653.72 88888.00 2013-11-07 09:37:58.875 311 12567.67 262.10 54653.72 88888.00 2013-11-07 09:37:59.000 311 12567.65 262.10 54653.70 88888.00 2013-11-07 09:37:59.125 311 12567.70 262.12 54653.70 88888.00 2013-11-07 09:37:59.250 311 12567.67 262.12 54653.70 88888.00 2013-11-07 09:37:59.375 311 12567.62 262.15 54653.68 88888.00 2013-11-07 09:37:59.500 311 12567.65 262.12 54653.68 88888.00 2013-11-07 09:37:59.625 311 12567.73 262.15 54653.68 88888.00 2013-11-07 09:37:59.750 311 12567.70 262.15 54653.68 88888.00 2013-11-07 09:37:59.875 311 12567.67 262.15 54653.68 88888.00 2013-11-07 09:38:00.000 311 12567.62 262.12 54653.65 88888.00 2013-11-07 09:38:00.125 311 12567.58 262.15 54653.65 88888.00 2013-11-07 09:38:00.250 311 12567.52 262.10 54653.65 88888.00 2013-11-07 09:38:00.375 311 12567.52 262.10 54653.65 88888.00 2013-11-07 09:38:00.500 311 12567.58 262.15 54653.65 88888.00 2013-11-07 09:38:00.625 311 12567.60 262.18 54653.65 88888.00 2013-11-07 09:38:00.750 311 12567.60 262.15 54653.62 88888.00 2013-11-07 09:38:00.875 311 12567.52 262.15 54653.62 88888.00 2013-11-07 09:38:01.000 311 12567.48 262.15 54653.65 88888.00 2013-11-07 09:38:01.125 311 12567.48 262.18 54653.65 88888.00 2013-11-07 09:38:01.250 311 12567.42 262.18 54653.65 88888.00 2013-11-07 09:38:01.375 311 12567.42 262.18 54653.62 88888.00 2013-11-07 09:38:01.500 311 12567.35 262.18 54653.62 88888.00 2013-11-07 09:38:01.625 311 12567.35 262.18 54653.65 88888.00 2013-11-07 09:38:01.750 311 12567.33 262.15 54653.65 88888.00 2013-11-07 09:38:01.875 311 12567.27 262.15 54653.65 88888.00 2013-11-07 09:38:02.000 311 12567.20 262.12 54653.62 88888.00 2013-11-07 09:38:02.125 311 12567.15 262.12 54653.60 88888.00 2013-11-07 09:38:02.250 311 12567.12 262.10 54653.62 88888.00 2013-11-07 09:38:02.375 311 12567.15 262.15 54653.62 88888.00 2013-11-07 09:38:02.500 311 12567.15 262.15 54653.62 88888.00 2013-11-07 09:38:02.625 311 12567.12 262.15 54653.60 88888.00 2013-11-07 09:38:02.750 311 12567.10 262.10 54653.60 88888.00 2013-11-07 09:38:02.875 311 12567.05 262.10 54653.60 88888.00 2013-11-07 09:38:03.000 311 12567.08 262.10 54653.55 88888.00 2013-11-07 09:38:03.125 311 12567.02 262.07 54653.57 88888.00 2013-11-07 09:38:03.250 311 12566.95 262.05 54653.55 88888.00 2013-11-07 09:38:03.375 311 12566.92 262.05 54653.55 88888.00 2013-11-07 09:38:03.500 311 12566.88 262.05 54653.55 88888.00 2013-11-07 09:38:03.625 311 12566.92 262.02 54653.57 88888.00 2013-11-07 09:38:03.750 311 12566.95 262.05 54653.57 88888.00 2013-11-07 09:38:03.875 311 12566.92 262.05 54653.55 88888.00 2013-11-07 09:38:04.000 311 12566.85 262.02 54653.53 88888.00 2013-11-07 09:38:04.125 311 12566.88 262.02 54653.55 88888.00 2013-11-07 09:38:04.250 311 12566.88 262.00 54653.55 88888.00 2013-11-07 09:38:04.375 311 12566.88 262.00 54653.55 88888.00 2013-11-07 09:38:04.500 311 12566.83 261.95 54653.53 88888.00 2013-11-07 09:38:04.625 311 12566.80 261.95 54653.50 88888.00 2013-11-07 09:38:04.750 311 12566.77 261.98 54653.50 88888.00 2013-11-07 09:38:04.875 311 12566.80 261.98 54653.50 88888.00 2013-11-07 09:38:05.000 311 12566.80 261.98 54653.47 88888.00 2013-11-07 09:38:05.125 311 12566.75 261.98 54653.47 88888.00 2013-11-07 09:38:05.250 311 12566.80 261.95 54653.47 88888.00 2013-11-07 09:38:05.375 311 12566.80 261.93 54653.47 88888.00 2013-11-07 09:38:05.500 311 12566.73 261.93 54653.45 88888.00 2013-11-07 09:38:05.625 311 12566.70 261.93 54653.45 88888.00 2013-11-07 09:38:05.750 311 12566.70 261.90 54653.43 88888.00 2013-11-07 09:38:05.875 311 12566.73 261.85 54653.43 88888.00 2013-11-07 09:38:06.000 311 12566.75 261.88 54653.43 88888.00 2013-11-07 09:38:06.125 311 12566.70 261.88 54653.40 88888.00 2013-11-07 09:38:06.250 311 12566.67 261.85 54653.43 88888.00 2013-11-07 09:38:06.375 311 12566.75 261.85 54653.38 88888.00 2013-11-07 09:38:06.500 311 12566.75 261.82 54653.40 88888.00 2013-11-07 09:38:06.625 311 12566.65 261.85 54653.40 88888.00 2013-11-07 09:38:06.750 311 12566.62 261.88 54653.40 88888.00 2013-11-07 09:38:06.875 311 12566.65 261.85 54653.40 88888.00 2013-11-07 09:38:07.000 311 12566.70 261.82 54653.35 88888.00 2013-11-07 09:38:07.125 311 12566.70 261.80 54653.38 88888.00 2013-11-07 09:38:07.250 311 12566.67 261.82 54653.35 88888.00 2013-11-07 09:38:07.375 311 12566.65 261.80 54653.32 88888.00 2013-11-07 09:38:07.500 311 12566.62 261.77 54653.30 88888.00 2013-11-07 09:38:07.625 311 12566.62 261.77 54653.32 88888.00 2013-11-07 09:38:07.750 311 12566.62 261.77 54653.35 88888.00 2013-11-07 09:38:07.875 311 12566.58 261.80 54653.32 88888.00 2013-11-07 09:38:08.000 311 12566.58 261.80 54653.32 88888.00 2013-11-07 09:38:08.125 311 12566.58 261.80 54653.32 88888.00 2013-11-07 09:38:08.250 311 12566.58 261.75 54653.32 88888.00 2013-11-07 09:38:08.375 311 12566.58 261.77 54653.30 88888.00 2013-11-07 09:38:08.500 311 12566.52 261.77 54653.30 88888.00 2013-11-07 09:38:08.625 311 12566.50 261.80 54653.28 88888.00 2013-11-07 09:38:08.750 311 12566.58 261.80 54653.28 88888.00 2013-11-07 09:38:08.875 311 12566.60 261.80 54653.25 88888.00 2013-11-07 09:38:09.000 311 12566.55 261.77 54653.22 88888.00 2013-11-07 09:38:09.125 311 12566.55 261.77 54653.22 88888.00 2013-11-07 09:38:09.250 311 12566.52 261.77 54653.20 88888.00 2013-11-07 09:38:09.375 311 12566.58 261.80 54653.20 88888.00 2013-11-07 09:38:09.500 311 12566.52 261.80 54653.18 88888.00 2013-11-07 09:38:09.625 311 12566.55 261.77 54653.15 88888.00 2013-11-07 09:38:09.750 311 12566.50 261.80 54653.15 88888.00 2013-11-07 09:38:09.875 311 12566.45 261.82 54653.15 88888.00 2013-11-07 09:38:10.000 311 12566.42 261.80 54653.12 88888.00 2013-11-07 09:38:10.125 311 12566.42 261.77 54653.12 88888.00 2013-11-07 09:38:10.250 311 12566.42 261.75 54653.15 88888.00 2013-11-07 09:38:10.375 311 12566.48 261.75 54653.18 88888.00 2013-11-07 09:38:10.500 311 12566.50 261.77 54653.15 88888.00 2013-11-07 09:38:10.625 311 12566.50 261.73 54653.10 88888.00 2013-11-07 09:38:10.750 311 12566.58 261.73 54653.10 88888.00 2013-11-07 09:38:10.875 311 12566.52 261.73 54653.07 88888.00 2013-11-07 09:38:11.000 311 12566.48 261.73 54653.07 88888.00 2013-11-07 09:38:11.125 311 12566.45 261.75 54653.07 88888.00 2013-11-07 09:38:11.250 311 12566.42 261.73 54653.07 88888.00 2013-11-07 09:38:11.375 311 12566.42 261.73 54653.07 88888.00 2013-11-07 09:38:11.500 311 12566.35 261.70 54653.07 88888.00 2013-11-07 09:38:11.625 311 12566.30 261.68 54653.07 88888.00 2013-11-07 09:38:11.750 311 12566.25 261.70 54653.05 88888.00 2013-11-07 09:38:11.875 311 12566.23 261.70 54653.07 88888.00 2013-11-07 09:38:12.000 311 12566.25 261.70 54653.05 88888.00 2013-11-07 09:38:12.125 311 12566.27 261.70 54653.05 88888.00 2013-11-07 09:38:12.250 311 12566.27 261.68 54653.05 88888.00 2013-11-07 09:38:12.375 311 12566.35 261.70 54653.05 88888.00 2013-11-07 09:38:12.500 311 12566.38 261.70 54653.05 88888.00 2013-11-07 09:38:12.625 311 12566.30 261.68 54653.05 88888.00 2013-11-07 09:38:12.750 311 12566.35 261.70 54653.03 88888.00 2013-11-07 09:38:12.875 311 12566.35 261.73 54653.00 88888.00 2013-11-07 09:38:13.000 311 12566.33 261.73 54652.97 88888.00 2013-11-07 09:38:13.125 311 12566.20 261.68 54652.95 88888.00 2013-11-07 09:38:13.250 311 12566.15 261.73 54652.97 88888.00 2013-11-07 09:38:13.375 311 12566.23 261.75 54652.97 88888.00 2013-11-07 09:38:13.500 311 12566.25 261.75 54652.93 88888.00 2013-11-07 09:38:13.625 311 12566.30 261.75 54652.93 88888.00 2013-11-07 09:38:13.750 311 12566.25 261.75 54652.93 88888.00 2013-11-07 09:38:13.875 311 12566.23 261.70 54652.93 88888.00 2013-11-07 09:38:14.000 311 12566.23 261.75 54652.95 88888.00 2013-11-07 09:38:14.125 311 12566.20 261.80 54652.95 88888.00 2013-11-07 09:38:14.250 311 12566.20 261.77 54652.95 88888.00 2013-11-07 09:38:14.375 311 12566.25 261.80 54652.93 88888.00 2013-11-07 09:38:14.500 311 12566.20 261.82 54652.93 88888.00 2013-11-07 09:38:14.625 311 12566.05 261.77 54652.90 88888.00 2013-11-07 09:38:14.750 311 12565.98 261.77 54652.90 88888.00 2013-11-07 09:38:14.875 311 12566.02 261.80 54652.90 88888.00 2013-11-07 09:38:15.000 311 12566.00 261.80 54652.88 88888.00 2013-11-07 09:38:15.125 311 12565.90 261.85 54652.90 88888.00 2013-11-07 09:38:15.250 311 12565.83 261.82 54652.90 88888.00 2013-11-07 09:38:15.375 311 12565.92 261.82 54652.90 88888.00 2013-11-07 09:38:15.500 311 12565.90 261.82 54652.90 88888.00 2013-11-07 09:38:15.625 311 12565.85 261.85 54652.88 88888.00 2013-11-07 09:38:15.750 311 12565.83 261.88 54652.85 88888.00 2013-11-07 09:38:15.875 311 12565.77 261.88 54652.88 88888.00 2013-11-07 09:38:16.000 311 12565.77 261.88 54652.82 88888.00 2013-11-07 09:38:16.125 311 12565.73 261.82 54652.85 88888.00 2013-11-07 09:38:16.250 311 12565.70 261.82 54652.88 88888.00 2013-11-07 09:38:16.375 311 12565.73 261.85 54652.85 88888.00 2013-11-07 09:38:16.500 311 12565.67 261.85 54652.85 88888.00 2013-11-07 09:38:16.625 311 12565.60 261.80 54652.85 88888.00 2013-11-07 09:38:16.750 311 12565.52 261.82 54652.85 88888.00 2013-11-07 09:38:16.875 311 12565.52 261.77 54652.80 88888.00 2013-11-07 09:38:17.000 311 12565.52 261.75 54652.80 88888.00 2013-11-07 09:38:17.125 311 12565.55 261.75 54652.82 88888.00 2013-11-07 09:38:17.250 311 12565.48 261.73 54652.80 88888.00 2013-11-07 09:38:17.375 311 12565.40 261.73 54652.80 88888.00 2013-11-07 09:38:17.500 311 12565.33 261.70 54652.80 88888.00 2013-11-07 09:38:17.625 311 12565.35 261.70 54652.82 88888.00 2013-11-07 09:38:17.750 311 12565.35 261.70 54652.80 88888.00 2013-11-07 09:38:17.875 311 12565.33 261.68 54652.80 88888.00 2013-11-07 09:38:18.000 311 12565.30 261.68 54652.82 88888.00 2013-11-07 09:38:18.125 311 12565.30 261.65 54652.82 88888.00 2013-11-07 09:38:18.250 311 12565.30 261.65 54652.80 88888.00 2013-11-07 09:38:18.375 311 12565.27 261.65 54652.80 88888.00 2013-11-07 09:38:18.500 311 12565.20 261.62 54652.78 88888.00 2013-11-07 09:38:18.625 311 12565.20 261.62 54652.78 88888.00 2013-11-07 09:38:18.750 311 12565.20 261.60 54652.78 88888.00 2013-11-07 09:38:18.875 311 12565.23 261.62 54652.78 88888.00 2013-11-07 09:38:19.000 311 12565.20 261.60 54652.78 88888.00 2013-11-07 09:38:19.125 311 12565.17 261.57 54652.78 88888.00 2013-11-07 09:38:19.250 311 12565.10 261.52 54652.72 88888.00 2013-11-07 09:38:19.375 311 12565.10 261.55 54652.70 88888.00 2013-11-07 09:38:19.500 311 12565.08 261.52 54652.70 88888.00 2013-11-07 09:38:19.625 311 12565.05 261.52 54652.68 88888.00 2013-11-07 09:38:19.750 311 12565.08 261.52 54652.68 88888.00 2013-11-07 09:38:19.875 311 12565.05 261.50 54652.70 88888.00 2013-11-07 09:38:20.000 311 12565.02 261.45 54652.65 88888.00 2013-11-07 09:38:20.125 311 12565.02 261.45 54652.65 88888.00 2013-11-07 09:38:20.250 311 12565.08 261.45 54652.62 88888.00 2013-11-07 09:38:20.375 311 12565.12 261.45 54652.62 88888.00 2013-11-07 09:38:20.500 311 12565.12 261.43 54652.62 88888.00 2013-11-07 09:38:20.625 311 12565.10 261.43 54652.62 88888.00 2013-11-07 09:38:20.750 311 12565.12 261.45 54652.60 88888.00 2013-11-07 09:38:20.875 311 12565.15 261.43 54652.60 88888.00 2013-11-07 09:38:21.000 311 12565.20 261.43 54652.57 88888.00 2013-11-07 09:38:21.125 311 12565.23 261.43 54652.55 88888.00 2013-11-07 09:38:21.250 311 12565.23 261.38 54652.50 88888.00 2013-11-07 09:38:21.375 311 12565.25 261.40 54652.50 88888.00 2013-11-07 09:38:21.500 311 12565.23 261.40 54652.53 88888.00 2013-11-07 09:38:21.625 311 12565.23 261.43 54652.50 88888.00 2013-11-07 09:38:21.750 311 12565.25 261.38 54652.53 88888.00 2013-11-07 09:38:21.875 311 12565.27 261.38 54652.47 88888.00 2013-11-07 09:38:22.000 311 12565.23 261.38 54652.47 88888.00 2013-11-07 09:38:22.125 311 12565.25 261.43 54652.47 88888.00 2013-11-07 09:38:22.250 311 12565.25 261.38 54652.47 88888.00 2013-11-07 09:38:22.375 311 12565.25 261.40 54652.43 88888.00 2013-11-07 09:38:22.500 311 12565.23 261.40 54652.43 88888.00 2013-11-07 09:38:22.625 311 12565.23 261.40 54652.40 88888.00 2013-11-07 09:38:22.750 311 12565.35 261.40 54652.40 88888.00 2013-11-07 09:38:22.875 311 12565.40 261.43 54652.38 88888.00 2013-11-07 09:38:23.000 311 12565.30 261.38 54652.35 88888.00 2013-11-07 09:38:23.125 311 12565.27 261.43 54652.30 88888.00 2013-11-07 09:38:23.250 311 12565.30 261.40 54652.35 88888.00 2013-11-07 09:38:23.375 311 12565.38 261.45 54652.35 88888.00 2013-11-07 09:38:23.500 311 12565.42 261.50 54652.30 88888.00 2013-11-07 09:38:23.625 311 12565.35 261.50 54652.28 88888.00 2013-11-07 09:38:23.750 311 12565.35 261.50 54652.30 88888.00 2013-11-07 09:38:23.875 311 12565.40 261.52 54652.30 88888.00 2013-11-07 09:38:24.000 311 12565.38 261.50 54652.30 88888.00 2013-11-07 09:38:24.125 311 12565.38 261.50 54652.28 88888.00 2013-11-07 09:38:24.250 311 12565.38 261.50 54652.28 88888.00 2013-11-07 09:38:24.375 311 12565.38 261.52 54652.28 88888.00 2013-11-07 09:38:24.500 311 12565.35 261.55 54652.25 88888.00 2013-11-07 09:38:24.625 311 12565.33 261.55 54652.22 88888.00 2013-11-07 09:38:24.750 311 12565.33 261.57 54652.22 88888.00 2013-11-07 09:38:24.875 311 12565.35 261.57 54652.20 88888.00 2013-11-07 09:38:25.000 311 12565.30 261.60 54652.18 88888.00 2013-11-07 09:38:25.125 311 12565.25 261.60 54652.15 88888.00 2013-11-07 09:38:25.250 311 12565.23 261.57 54652.15 88888.00 2013-11-07 09:38:25.375 311 12565.27 261.62 54652.15 88888.00 2013-11-07 09:38:25.500 311 12565.35 261.62 54652.15 88888.00 2013-11-07 09:38:25.625 311 12565.33 261.62 54652.15 88888.00 2013-11-07 09:38:25.750 311 12565.30 261.62 54652.12 88888.00 2013-11-07 09:38:25.875 311 12565.25 261.62 54652.12 88888.00 2013-11-07 09:38:26.000 311 12565.25 261.65 54652.10 88888.00 2013-11-07 09:38:26.125 311 12565.33 261.62 54652.10 88888.00 2013-11-07 09:38:26.250 311 12565.27 261.65 54652.10 88888.00 2013-11-07 09:38:26.375 311 12565.23 261.68 54652.10 88888.00 2013-11-07 09:38:26.500 311 12565.23 261.68 54652.12 88888.00 2013-11-07 09:38:26.625 311 12565.30 261.68 54652.12 88888.00 2013-11-07 09:38:26.750 311 12565.30 261.65 54652.07 88888.00 2013-11-07 09:38:26.875 311 12565.27 261.65 54652.05 88888.00 2013-11-07 09:38:27.000 311 12565.23 261.62 54652.03 88888.00 2013-11-07 09:38:27.125 311 12565.23 261.62 54652.05 88888.00 2013-11-07 09:38:27.250 311 12565.17 261.65 54652.05 88888.00 2013-11-07 09:38:27.375 311 12565.23 261.65 54652.03 88888.00 2013-11-07 09:38:27.500 311 12565.23 261.65 54652.00 88888.00 2013-11-07 09:38:27.625 311 12565.23 261.68 54652.00 88888.00 2013-11-07 09:38:27.750 311 12565.23 261.65 54652.00 88888.00 2013-11-07 09:38:27.875 311 12565.23 261.62 54651.97 88888.00 2013-11-07 09:38:28.000 311 12565.23 261.65 54651.97 88888.00 2013-11-07 09:38:28.125 311 12565.20 261.62 54652.00 88888.00 2013-11-07 09:38:28.250 311 12565.15 261.60 54651.97 88888.00 2013-11-07 09:38:28.375 311 12565.25 261.62 54651.97 88888.00 2013-11-07 09:38:28.500 311 12565.23 261.62 54651.93 88888.00 2013-11-07 09:38:28.625 311 12565.23 261.60 54651.90 88888.00 2013-11-07 09:38:28.750 311 12565.20 261.60 54651.93 88888.00 2013-11-07 09:38:28.875 311 12565.20 261.57 54651.90 88888.00 2013-11-07 09:38:29.000 311 12565.20 261.60 54651.90 88888.00 2013-11-07 09:38:29.125 311 12565.20 261.62 54651.88 88888.00 2013-11-07 09:38:29.250 311 12565.12 261.62 54651.88 88888.00 2013-11-07 09:38:29.375 311 12565.23 261.62 54651.85 88888.00 2013-11-07 09:38:29.500 311 12565.23 261.60 54651.85 88888.00 2013-11-07 09:38:29.625 311 12565.15 261.57 54651.85 88888.00 2013-11-07 09:38:29.750 311 12565.15 261.60 54651.82 88888.00 2013-11-07 09:38:29.875 311 12565.20 261.57 54651.80 88888.00 2013-11-07 09:38:30.000 311 12565.20 261.57 54651.78 88888.00 2013-11-07 09:38:30.125 311 12565.15 261.57 54651.80 88888.00 2013-11-07 09:38:30.250 311 12565.10 261.60 54651.80 88888.00 2013-11-07 09:38:30.375 311 12565.12 261.60 54651.80 88888.00 2013-11-07 09:38:30.500 311 12565.12 261.57 54651.80 88888.00 2013-11-07 09:38:30.625 311 12565.15 261.55 54651.78 88888.00 2013-11-07 09:38:30.750 311 12565.15 261.55 54651.78 88888.00 2013-11-07 09:38:30.875 311 12565.10 261.55 54651.75 88888.00 2013-11-07 09:38:31.000 311 12565.00 261.55 54651.72 88888.00 2013-11-07 09:38:31.125 311 12564.98 261.55 54651.75 88888.00 2013-11-07 09:38:31.250 311 12564.98 261.52 54651.75 88888.00 2013-11-07 09:38:31.375 311 12565.02 261.55 54651.72 88888.00 2013-11-07 09:38:31.500 311 12565.10 261.55 54651.70 88888.00 2013-11-07 09:38:31.625 311 12565.05 261.55 54651.70 88888.00 2013-11-07 09:38:31.750 311 12565.02 261.55 54651.70 88888.00 2013-11-07 09:38:31.875 311 12565.00 261.55 54651.70 88888.00 2013-11-07 09:38:32.000 311 12565.08 261.52 54651.68 88888.00 2013-11-07 09:38:32.125 311 12565.12 261.48 54651.65 88888.00 2013-11-07 09:38:32.250 311 12565.02 261.48 54651.65 88888.00 2013-11-07 09:38:32.375 311 12565.00 261.48 54651.65 88888.00 2013-11-07 09:38:32.500 311 12565.00 261.48 54651.65 88888.00 2013-11-07 09:38:32.625 311 12565.05 261.45 54651.62 88888.00 2013-11-07 09:38:32.750 311 12565.00 261.43 54651.60 88888.00 2013-11-07 09:38:32.875 311 12564.98 261.43 54651.60 88888.00 2013-11-07 09:38:33.000 311 12564.95 261.43 54651.62 88888.00 2013-11-07 09:38:33.125 311 12564.95 261.43 54651.60 88888.00 2013-11-07 09:38:33.250 311 12564.90 261.38 54651.57 88888.00 2013-11-07 09:38:33.375 311 12564.98 261.40 54651.60 88888.00 2013-11-07 09:38:33.500 311 12564.98 261.38 54651.60 88888.00 2013-11-07 09:38:33.625 311 12564.92 261.35 54651.57 88888.00 2013-11-07 09:38:33.750 311 12564.95 261.30 54651.57 88888.00 2013-11-07 09:38:33.875 311 12564.92 261.32 54651.55 88888.00 2013-11-07 09:38:34.000 311 12564.92 261.35 54651.53 88888.00 2013-11-07 09:38:34.125 311 12564.95 261.32 54651.57 88888.00 2013-11-07 09:38:34.250 311 12564.92 261.30 54651.60 88888.00 2013-11-07 09:38:34.375 311 12564.95 261.30 54651.57 88888.00 2013-11-07 09:38:34.500 311 12564.88 261.27 54651.53 88888.00 2013-11-07 09:38:34.625 311 12564.90 261.27 54651.53 88888.00 2013-11-07 09:38:34.750 311 12564.95 261.30 54651.47 88888.00 2013-11-07 09:38:34.875 311 12564.95 261.27 54651.47 88888.00 2013-11-07 09:38:35.000 311 12564.95 261.23 54651.45 88888.00 2013-11-07 09:38:35.125 311 12564.92 261.25 54651.47 88888.00 2013-11-07 09:38:35.250 311 12564.83 261.20 54651.47 88888.00 2013-11-07 09:38:35.375 311 12564.90 261.25 54651.45 88888.00 2013-11-07 09:38:35.500 311 12564.90 261.25 54651.45 88888.00 2013-11-07 09:38:35.625 311 12564.88 261.25 54651.43 88888.00 2013-11-07 09:38:35.750 311 12564.88 261.27 54651.38 88888.00 2013-11-07 09:38:35.875 311 12564.88 261.27 54651.38 88888.00 2013-11-07 09:38:36.000 311 12564.88 261.25 54651.38 88888.00 2013-11-07 09:38:36.125 311 12564.90 261.25 54651.38 88888.00 2013-11-07 09:38:36.250 311 12564.83 261.23 54651.38 88888.00 2013-11-07 09:38:36.375 311 12564.83 261.27 54651.38 88888.00 2013-11-07 09:38:36.500 311 12564.90 261.25 54651.35 88888.00 2013-11-07 09:38:36.625 311 12564.90 261.25 54651.35 88888.00 2013-11-07 09:38:36.750 311 12564.83 261.25 54651.35 88888.00 2013-11-07 09:38:36.875 311 12564.73 261.25 54651.32 88888.00 2013-11-07 09:38:37.000 311 12564.75 261.27 54651.32 88888.00 2013-11-07 09:38:37.125 311 12564.77 261.25 54651.32 88888.00 2013-11-07 09:38:37.250 311 12564.70 261.20 54651.30 88888.00 2013-11-07 09:38:37.375 311 12564.73 261.23 54651.30 88888.00 2013-11-07 09:38:37.500 311 12564.75 261.25 54651.28 88888.00 2013-11-07 09:38:37.625 311 12564.73 261.30 54651.30 88888.00 2013-11-07 09:38:37.750 311 12564.70 261.30 54651.30 88888.00 2013-11-07 09:38:37.875 311 12564.67 261.30 54651.30 88888.00 2013-11-07 09:38:38.000 311 12564.62 261.30 54651.28 88888.00 2013-11-07 09:38:38.125 311 12564.55 261.32 54651.25 88888.00 2013-11-07 09:38:38.250 311 12564.48 261.30 54651.22 88888.00 2013-11-07 09:38:38.375 311 12564.50 261.35 54651.22 88888.00 2013-11-07 09:38:38.500 311 12564.48 261.35 54651.22 88888.00 2013-11-07 09:38:38.625 311 12564.45 261.32 54651.22 88888.00 2013-11-07 09:38:38.750 311 12564.42 261.32 54651.22 88888.00 2013-11-07 09:38:38.875 311 12564.42 261.35 54651.25 88888.00 2013-11-07 09:38:39.000 311 12564.48 261.35 54651.22 88888.00 2013-11-07 09:38:39.125 311 12564.48 261.38 54651.22 88888.00 2013-11-07 09:38:39.250 311 12564.42 261.38 54651.20 88888.00 2013-11-07 09:38:39.375 311 12564.35 261.40 54651.20 88888.00 2013-11-07 09:38:39.500 311 12564.33 261.40 54651.18 88888.00 2013-11-07 09:38:39.625 311 12564.35 261.43 54651.18 88888.00 2013-11-07 09:38:39.750 311 12564.33 261.43 54651.15 88888.00 2013-11-07 09:38:39.875 311 12564.35 261.43 54651.18 88888.00 2013-11-07 09:38:40.000 311 12564.33 261.45 54651.12 88888.00 2013-11-07 09:38:40.125 311 12564.30 261.45 54651.10 88888.00 2013-11-07 09:38:40.250 311 12564.27 261.45 54651.12 88888.00 2013-11-07 09:38:40.375 311 12564.23 261.50 54651.12 88888.00 2013-11-07 09:38:40.500 311 12564.25 261.55 54651.10 88888.00 2013-11-07 09:38:40.625 311 12564.25 261.55 54651.07 88888.00 2013-11-07 09:38:40.750 311 12564.25 261.57 54651.07 88888.00 2013-11-07 09:38:40.875 311 12564.27 261.55 54651.07 88888.00 2013-11-07 09:38:41.000 311 12564.27 261.55 54651.05 88888.00 2013-11-07 09:38:41.125 311 12564.23 261.57 54651.05 88888.00 2013-11-07 09:38:41.250 311 12564.20 261.60 54651.05 88888.00 2013-11-07 09:38:41.375 311 12564.20 261.62 54651.03 88888.00 2013-11-07 09:38:41.500 311 12564.12 261.65 54651.00 88888.00 2013-11-07 09:38:41.625 311 12564.10 261.62 54651.00 88888.00 2013-11-07 09:38:41.750 311 12564.15 261.65 54651.03 88888.00 2013-11-07 09:38:41.875 311 12564.12 261.62 54651.00 88888.00 2013-11-07 09:38:42.000 311 12564.10 261.65 54651.00 88888.00 2013-11-07 09:38:42.125 311 12564.10 261.68 54651.00 88888.00 2013-11-07 09:38:42.250 311 12564.05 261.65 54650.95 88888.00 2013-11-07 09:38:42.375 311 12564.00 261.62 54650.93 88888.00 2013-11-07 09:38:42.500 311 12563.98 261.62 54650.93 88888.00 2013-11-07 09:38:42.625 311 12563.98 261.65 54650.93 88888.00 2013-11-07 09:38:42.750 311 12563.95 261.65 54650.93 88888.00 2013-11-07 09:38:42.875 311 12563.95 261.62 54650.93 88888.00 2013-11-07 09:38:43.000 311 12563.95 261.62 54650.88 88888.00 2013-11-07 09:38:43.125 311 12563.98 261.62 54650.88 88888.00 2013-11-07 09:38:43.250 311 12563.90 261.62 54650.85 88888.00 2013-11-07 09:38:43.375 311 12563.85 261.60 54650.85 88888.00 2013-11-07 09:38:43.500 311 12563.92 261.62 54650.85 88888.00 2013-11-07 09:38:43.625 311 12564.00 261.62 54650.82 88888.00 2013-11-07 09:38:43.750 311 12564.02 261.62 54650.82 88888.00 2013-11-07 09:38:43.875 311 12564.10 261.62 54650.82 88888.00 2013-11-07 09:38:44.000 311 12564.05 261.60 54650.80 88888.00 2013-11-07 09:38:44.125 311 12563.98 261.62 54650.80 88888.00 2013-11-07 09:38:44.250 311 12563.95 261.60 54650.78 88888.00 2013-11-07 09:38:44.375 311 12563.95 261.60 54650.78 88888.00 2013-11-07 09:38:44.500 311 12564.00 261.57 54650.75 88888.00 2013-11-07 09:38:44.625 311 12564.05 261.57 54650.75 88888.00 2013-11-07 09:38:44.750 311 12564.05 261.57 54650.72 88888.00 2013-11-07 09:38:44.875 311 12564.08 261.55 54650.72 88888.00 2013-11-07 09:38:45.000 311 12564.10 261.55 54650.72 88888.00 2013-11-07 09:38:45.125 311 12564.15 261.57 54650.75 88888.00 2013-11-07 09:38:45.250 311 12564.12 261.57 54650.75 88888.00 2013-11-07 09:38:45.375 311 12564.15 261.55 54650.70 88888.00 2013-11-07 09:38:45.500 311 12564.20 261.55 54650.70 88888.00 2013-11-07 09:38:45.625 311 12564.17 261.55 54650.62 88888.00 2013-11-07 09:38:45.750 311 12564.20 261.50 54650.60 88888.00 2013-11-07 09:38:45.875 311 12564.23 261.50 54650.60 88888.00 2013-11-07 09:38:46.000 311 12564.27 261.50 54650.60 88888.00 2013-11-07 09:38:46.125 311 12564.25 261.55 54650.60 88888.00 2013-11-07 09:38:46.250 311 12564.25 261.55 54650.57 88888.00 2013-11-07 09:38:46.375 311 12564.27 261.57 54650.57 88888.00 2013-11-07 09:38:46.500 311 12564.27 261.57 54650.53 88888.00 2013-11-07 09:38:46.625 311 12564.30 261.55 54650.53 88888.00 2013-11-07 09:38:46.750 311 12564.35 261.57 54650.53 88888.00 2013-11-07 09:38:46.875 311 12564.33 261.60 54650.50 88888.00 2013-11-07 09:38:47.000 311 12564.38 261.60 54650.50 88888.00 2013-11-07 09:38:47.125 311 12564.40 261.57 54650.47 88888.00 2013-11-07 09:38:47.250 311 12564.40 261.57 54650.47 88888.00 2013-11-07 09:38:47.375 311 12564.48 261.60 54650.47 88888.00 2013-11-07 09:38:47.500 311 12564.60 261.62 54650.45 88888.00 2013-11-07 09:38:47.625 311 12564.60 261.62 54650.45 88888.00 2013-11-07 09:38:47.750 311 12564.60 261.62 54650.45 88888.00 2013-11-07 09:38:47.875 311 12564.55 261.62 54650.43 88888.00 2013-11-07 09:38:48.000 311 12564.58 261.65 54650.40 88888.00 2013-11-07 09:38:48.125 311 12564.58 261.65 54650.40 88888.00 2013-11-07 09:38:48.250 311 12564.55 261.65 54650.40 88888.00 2013-11-07 09:38:48.375 311 12564.58 261.65 54650.40 88888.00 2013-11-07 09:38:48.500 311 12564.60 261.65 54650.40 88888.00 2013-11-07 09:38:48.625 311 12564.58 261.65 54650.35 88888.00 2013-11-07 09:38:48.750 311 12564.58 261.65 54650.32 88888.00 2013-11-07 09:38:48.875 311 12564.62 261.68 54650.35 88888.00 2013-11-07 09:38:49.000 311 12564.67 261.70 54650.35 88888.00 2013-11-07 09:38:49.125 311 12564.67 261.70 54650.35 88888.00 2013-11-07 09:38:49.250 311 12564.70 261.68 54650.35 88888.00 2013-11-07 09:38:49.375 311 12564.70 261.65 54650.32 88888.00 2013-11-07 09:38:49.500 311 12564.73 261.65 54650.28 88888.00 2013-11-07 09:38:49.625 311 12564.77 261.65 54650.28 88888.00 2013-11-07 09:38:49.750 311 12564.75 261.68 54650.28 88888.00 2013-11-07 09:38:49.875 311 12564.70 261.68 54650.25 88888.00 2013-11-07 09:38:50.000 311 12564.70 261.68 54650.20 88888.00 2013-11-07 09:38:50.125 311 12564.75 261.68 54650.20 88888.00 2013-11-07 09:38:50.250 311 12564.80 261.68 54650.20 88888.00 2013-11-07 09:38:50.375 311 12564.92 261.70 54650.20 88888.00 2013-11-07 09:38:50.500 311 12565.00 261.70 54650.18 88888.00 2013-11-07 09:38:50.625 311 12565.02 261.70 54650.18 88888.00 2013-11-07 09:38:50.750 311 12565.08 261.70 54650.18 88888.00 2013-11-07 09:38:50.875 311 12565.05 261.70 54650.15 88888.00 2013-11-07 09:38:51.000 311 12565.00 261.70 54650.12 88888.00 2013-11-07 09:38:51.125 311 12564.98 261.73 54650.15 88888.00 2013-11-07 09:38:51.250 311 12565.02 261.70 54650.12 88888.00 2013-11-07 09:38:51.375 311 12565.08 261.75 54650.10 88888.00 2013-11-07 09:38:51.500 311 12565.12 261.77 54650.10 88888.00 2013-11-07 09:38:51.625 311 12565.12 261.77 54650.10 88888.00 2013-11-07 09:38:51.750 311 12565.17 261.77 54650.10 88888.00 2013-11-07 09:38:51.875 311 12565.23 261.80 54650.07 88888.00 2013-11-07 09:38:52.000 311 12565.25 261.82 54650.05 88888.00 2013-11-07 09:38:52.125 311 12565.27 261.82 54650.05 88888.00 2013-11-07 09:38:52.250 311 12565.23 261.82 54650.03 88888.00 2013-11-07 09:38:52.375 311 12565.23 261.85 54650.03 88888.00 2013-11-07 09:38:52.500 311 12565.25 261.85 54650.00 88888.00 2013-11-07 09:38:52.625 311 12565.33 261.90 54650.00 88888.00 2013-11-07 09:38:52.750 311 12565.35 261.95 54650.00 88888.00 2013-11-07 09:38:52.875 311 12565.38 261.98 54649.97 88888.00 2013-11-07 09:38:53.000 311 12565.45 261.98 54649.97 88888.00 2013-11-07 09:38:53.125 311 12565.40 262.02 54650.00 88888.00 2013-11-07 09:38:53.250 311 12565.33 262.02 54649.97 88888.00 2013-11-07 09:38:53.375 311 12565.40 262.02 54649.95 88888.00 2013-11-07 09:38:53.500 311 12565.48 262.02 54649.95 88888.00 2013-11-07 09:38:53.625 311 12565.50 262.02 54649.90 88888.00 2013-11-07 09:38:53.750 311 12565.50 262.05 54649.88 88888.00 2013-11-07 09:38:53.875 311 12565.48 262.05 54649.85 88888.00 2013-11-07 09:38:54.000 311 12565.50 262.07 54649.85 88888.00 2013-11-07 09:38:54.125 311 12565.50 262.12 54649.88 88888.00 2013-11-07 09:38:54.250 311 12565.55 262.15 54649.88 88888.00 2013-11-07 09:38:54.375 311 12565.60 262.15 54649.85 88888.00 2013-11-07 09:38:54.500 311 12565.60 262.15 54649.82 88888.00 2013-11-07 09:38:54.625 311 12565.60 262.20 54649.85 88888.00 2013-11-07 09:38:54.750 311 12565.62 262.23 54649.82 88888.00 2013-11-07 09:38:54.875 311 12565.65 262.23 54649.85 88888.00 2013-11-07 09:38:55.000 311 12565.62 262.23 54649.82 88888.00 2013-11-07 09:38:55.125 311 12565.60 262.20 54649.80 88888.00 2013-11-07 09:38:55.250 311 12565.58 262.23 54649.80 88888.00 2013-11-07 09:38:55.375 311 12565.58 262.27 54649.78 88888.00 2013-11-07 09:38:55.500 311 12565.60 262.27 54649.80 88888.00 2013-11-07 09:38:55.625 311 12565.62 262.25 54649.80 88888.00 2013-11-07 09:38:55.750 311 12565.65 262.27 54649.78 88888.00 2013-11-07 09:38:55.875 311 12565.65 262.27 54649.75 88888.00 2013-11-07 09:38:56.000 311 12565.62 262.30 54649.78 88888.00 2013-11-07 09:38:56.125 311 12565.60 262.35 54649.78 88888.00 2013-11-07 09:38:56.250 311 12565.58 262.30 54649.75 88888.00 2013-11-07 09:38:56.375 311 12565.62 262.30 54649.72 88888.00 2013-11-07 09:38:56.500 311 12565.60 262.30 54649.72 88888.00 2013-11-07 09:38:56.625 311 12565.62 262.30 54649.72 88888.00 2013-11-07 09:38:56.750 311 12565.65 262.32 54649.75 88888.00 2013-11-07 09:38:56.875 311 12565.60 262.32 54649.75 88888.00 2013-11-07 09:38:57.000 311 12565.60 262.27 54649.70 88888.00 2013-11-07 09:38:57.125 311 12565.62 262.30 54649.70 88888.00 2013-11-07 09:38:57.250 311 12565.60 262.30 54649.72 88888.00 2013-11-07 09:38:57.375 311 12565.60 262.30 54649.70 88888.00 2013-11-07 09:38:57.500 311 12565.60 262.30 54649.70 88888.00 2013-11-07 09:38:57.625 311 12565.58 262.30 54649.70 88888.00 2013-11-07 09:38:57.750 311 12565.60 262.30 54649.72 88888.00 2013-11-07 09:38:57.875 311 12565.65 262.30 54649.72 88888.00 2013-11-07 09:38:58.000 311 12565.67 262.30 54649.72 88888.00 2013-11-07 09:38:58.125 311 12565.70 262.27 54649.70 88888.00 2013-11-07 09:38:58.250 311 12565.73 262.27 54649.70 88888.00 2013-11-07 09:38:58.375 311 12565.73 262.30 54649.72 88888.00 2013-11-07 09:38:58.500 311 12565.65 262.32 54649.70 88888.00 2013-11-07 09:38:58.625 311 12565.60 262.30 54649.70 88888.00 2013-11-07 09:38:58.750 311 12565.60 262.27 54649.70 88888.00 2013-11-07 09:38:58.875 311 12565.58 262.30 54649.70 88888.00 2013-11-07 09:38:59.000 311 12565.58 262.32 54649.68 88888.00 2013-11-07 09:38:59.125 311 12565.62 262.32 54649.70 88888.00 2013-11-07 09:38:59.250 311 12565.62 262.30 54649.68 88888.00 2013-11-07 09:38:59.375 311 12565.62 262.30 54649.68 88888.00 2013-11-07 09:38:59.500 311 12565.60 262.35 54649.70 88888.00 2013-11-07 09:38:59.625 311 12565.62 262.38 54649.68 88888.00 2013-11-07 09:38:59.750 311 12565.65 262.40 54649.65 88888.00 2013-11-07 09:38:59.875 311 12565.60 262.38 54649.65 88888.00 2013-11-07 09:39:00.000 311 12565.65 262.40 54649.65 88888.00 2013-11-07 09:39:00.125 311 12565.65 262.40 54649.65 88888.00 2013-11-07 09:39:00.250 311 12565.67 262.40 54649.62 88888.00 2013-11-07 09:39:00.375 311 12565.77 262.45 54649.65 88888.00 2013-11-07 09:39:00.500 311 12565.75 262.48 54649.62 88888.00 2013-11-07 09:39:00.625 311 12565.77 262.45 54649.62 88888.00 2013-11-07 09:39:00.750 311 12565.75 262.48 54649.62 88888.00 2013-11-07 09:39:00.875 311 12565.77 262.52 54649.62 88888.00 2013-11-07 09:39:01.000 311 12565.80 262.55 54649.62 88888.00 2013-11-07 09:39:01.125 311 12565.83 262.55 54649.60 88888.00 2013-11-07 09:39:01.250 311 12565.88 262.55 54649.57 88888.00 2013-11-07 09:39:01.375 311 12565.95 262.52 54649.57 88888.00 2013-11-07 09:39:01.500 311 12565.92 262.55 54649.57 88888.00 2013-11-07 09:39:01.625 311 12565.85 262.57 54649.57 88888.00 2013-11-07 09:39:01.750 311 12565.92 262.55 54649.57 88888.00 2013-11-07 09:39:01.875 311 12566.02 262.57 54649.57 88888.00 2013-11-07 09:39:02.000 311 12566.05 262.57 54649.55 88888.00 2013-11-07 09:39:02.125 311 12566.08 262.60 54649.55 88888.00 2013-11-07 09:39:02.250 311 12566.08 262.60 54649.55 88888.00 2013-11-07 09:39:02.375 311 12566.10 262.62 54649.53 88888.00 2013-11-07 09:39:02.500 311 12566.10 262.62 54649.53 88888.00 2013-11-07 09:39:02.625 311 12566.17 262.62 54649.53 88888.00 2013-11-07 09:39:02.750 311 12566.20 262.65 54649.50 88888.00 2013-11-07 09:39:02.875 311 12566.17 262.62 54649.47 88888.00 2013-11-07 09:39:03.000 311 12566.25 262.65 54649.45 88888.00 2013-11-07 09:39:03.125 311 12566.30 262.68 54649.45 88888.00 2013-11-07 09:39:03.250 311 12566.33 262.68 54649.45 88888.00 2013-11-07 09:39:03.375 311 12566.38 262.65 54649.45 88888.00 2013-11-07 09:39:03.500 311 12566.42 262.68 54649.43 88888.00 2013-11-07 09:39:03.625 311 12566.42 262.70 54649.43 88888.00 2013-11-07 09:39:03.750 311 12566.38 262.70 54649.40 88888.00 2013-11-07 09:39:03.875 311 12566.38 262.70 54649.40 88888.00 2013-11-07 09:39:04.000 311 12566.42 262.70 54649.40 88888.00 2013-11-07 09:39:04.125 311 12566.45 262.75 54649.40 88888.00 2013-11-07 09:39:04.250 311 12566.48 262.73 54649.38 88888.00 2013-11-07 09:39:04.375 311 12566.52 262.73 54649.35 88888.00 2013-11-07 09:39:04.500 311 12566.55 262.75 54649.32 88888.00 2013-11-07 09:39:04.625 311 12566.58 262.82 54649.32 88888.00 2013-11-07 09:39:04.750 311 12566.55 262.85 54649.32 88888.00 2013-11-07 09:39:04.875 311 12566.58 262.80 54649.32 88888.00 2013-11-07 09:39:05.000 311 12566.60 262.82 54649.30 88888.00 2013-11-07 09:39:05.125 311 12566.65 262.90 54649.30 88888.00 2013-11-07 09:39:05.250 311 12566.65 262.90 54649.30 88888.00 2013-11-07 09:39:05.375 311 12566.62 262.90 54649.30 88888.00 2013-11-07 09:39:05.500 311 12566.58 262.90 54649.28 88888.00 2013-11-07 09:39:05.625 311 12566.62 262.95 54649.30 88888.00 2013-11-07 09:39:05.750 311 12566.65 262.98 54649.25 88888.00 2013-11-07 09:39:05.875 311 12566.62 263.00 54649.25 88888.00 2013-11-07 09:39:06.000 311 12566.62 263.02 54649.22 88888.00 2013-11-07 09:39:06.125 311 12566.65 263.05 54649.22 88888.00 2013-11-07 09:39:06.250 311 12566.67 263.05 54649.22 88888.00 2013-11-07 09:39:06.375 311 12566.70 263.10 54649.22 88888.00 2013-11-07 09:39:06.500 311 12566.73 263.10 54649.22 88888.00 2013-11-07 09:39:06.625 311 12566.70 263.10 54649.22 88888.00 2013-11-07 09:39:06.750 311 12566.70 263.12 54649.22 88888.00 2013-11-07 09:39:06.875 311 12566.77 263.15 54649.20 88888.00 2013-11-07 09:39:07.000 311 12566.77 263.12 54649.18 88888.00 2013-11-07 09:39:07.125 311 12566.75 263.15 54649.20 88888.00 2013-11-07 09:39:07.250 311 12566.73 263.18 54649.20 88888.00 2013-11-07 09:39:07.375 311 12566.80 263.18 54649.18 88888.00 2013-11-07 09:39:07.500 311 12566.83 263.18 54649.18 88888.00 2013-11-07 09:39:07.625 311 12566.85 263.18 54649.20 88888.00 2013-11-07 09:39:07.750 311 12566.77 263.15 54649.25 88888.00 2013-11-07 09:39:07.875 311 12566.75 263.12 54649.22 88888.00 2013-11-07 09:39:08.000 311 12566.73 263.10 54649.22 88888.00 2013-11-07 09:39:08.125 311 12566.70 263.12 54649.22 88888.00 2013-11-07 09:39:08.250 311 12566.75 263.12 54649.25 88888.00 2013-11-07 09:39:08.375 311 12566.80 263.12 54649.25 88888.00 2013-11-07 09:39:08.500 311 12566.77 263.10 54649.22 88888.00 2013-11-07 09:39:08.625 311 12566.77 263.10 54649.22 88888.00 2013-11-07 09:39:08.750 311 12566.75 263.07 54649.22 88888.00 2013-11-07 09:39:08.875 311 12566.80 263.07 54649.22 88888.00 2013-11-07 09:39:09.000 311 12566.80 263.07 54649.20 88888.00 2013-11-07 09:39:09.125 311 12566.73 263.02 54649.22 88888.00 2013-11-07 09:39:09.250 311 12566.67 263.02 54649.28 88888.00 2013-11-07 09:39:09.375 311 12566.70 263.05 54649.25 88888.00 2013-11-07 09:39:09.500 311 12566.75 263.02 54649.25 88888.00 2013-11-07 09:39:09.625 311 12566.73 263.00 54649.22 88888.00 2013-11-07 09:39:09.750 311 12566.75 263.00 54649.22 88888.00 2013-11-07 09:39:09.875 311 12566.70 263.00 54649.22 88888.00 2013-11-07 09:39:10.000 311 12566.75 262.95 54649.22 88888.00 2013-11-07 09:39:10.125 311 12566.80 262.95 54649.25 88888.00 2013-11-07 09:39:10.250 311 12566.83 262.93 54649.22 88888.00 2013-11-07 09:39:10.375 311 12566.80 262.95 54649.22 88888.00 2013-11-07 09:39:10.500 311 12566.77 262.95 54649.22 88888.00 2013-11-07 09:39:10.625 311 12566.80 262.95 54649.25 88888.00 2013-11-07 09:39:10.750 311 12566.83 262.95 54649.25 88888.00 2013-11-07 09:39:10.875 311 12566.85 262.95 54649.25 88888.00 2013-11-07 09:39:11.000 311 12566.88 262.98 54649.22 88888.00 2013-11-07 09:39:11.125 311 12566.85 262.98 54649.22 88888.00 2013-11-07 09:39:11.250 311 12566.92 262.95 54649.18 88888.00 2013-11-07 09:39:11.375 311 12566.98 262.95 54649.18 88888.00 2013-11-07 09:39:11.500 311 12566.90 262.95 54649.18 88888.00 2013-11-07 09:39:11.625 311 12566.88 262.95 54649.20 88888.00 2013-11-07 09:39:11.750 311 12566.85 262.95 54649.18 88888.00 2013-11-07 09:39:11.875 311 12566.92 262.98 54649.18 88888.00 2013-11-07 09:39:12.000 311 12567.00 262.95 54649.18 88888.00 2013-11-07 09:39:12.125 311 12567.02 262.90 54649.18 88888.00 2013-11-07 09:39:12.250 311 12567.05 262.90 54649.18 88888.00 2013-11-07 09:39:12.375 311 12567.05 262.90 54649.15 88888.00 2013-11-07 09:39:12.500 311 12567.08 262.90 54649.15 88888.00 2013-11-07 09:39:12.625 311 12567.10 262.90 54649.15 88888.00 2013-11-07 09:39:12.750 311 12567.12 262.93 54649.18 88888.00 2013-11-07 09:39:12.875 311 12567.15 262.93 54649.18 88888.00 2013-11-07 09:39:13.000 311 12567.12 262.93 54649.15 88888.00 2013-11-07 09:39:13.125 311 12567.12 262.90 54649.15 88888.00 2013-11-07 09:39:13.250 311 12567.10 262.90 54649.18 88888.00 2013-11-07 09:39:13.375 311 12567.10 262.90 54649.18 88888.00 2013-11-07 09:39:13.500 311 12567.08 262.93 54649.18 88888.00 2013-11-07 09:39:13.625 311 12567.17 262.90 54649.15 88888.00 2013-11-07 09:39:13.750 311 12567.20 262.90 54649.12 88888.00 2013-11-07 09:39:13.875 311 12567.20 262.88 54649.12 88888.00 2013-11-07 09:39:14.000 311 12567.15 262.90 54649.10 88888.00 2013-11-07 09:39:14.125 311 12567.12 262.90 54649.10 88888.00 2013-11-07 09:39:14.250 311 12567.12 262.88 54649.12 88888.00 2013-11-07 09:39:14.375 311 12567.23 262.90 54649.12 88888.00 2013-11-07 09:39:14.500 311 12567.25 262.93 54649.10 88888.00 2013-11-07 09:39:14.625 311 12567.23 262.95 54649.10 88888.00 2013-11-07 09:39:14.750 311 12567.20 262.98 54649.12 88888.00 2013-11-07 09:39:14.875 311 12567.17 262.98 54649.12 88888.00 2013-11-07 09:39:15.000 311 12567.17 263.00 54649.10 88888.00 2013-11-07 09:39:15.125 311 12567.23 263.00 54649.12 88888.00 2013-11-07 09:39:15.250 311 12567.25 263.02 54649.12 88888.00 2013-11-07 09:39:15.375 311 12567.35 263.05 54649.10 88888.00 2013-11-07 09:39:15.500 311 12567.33 263.10 54649.10 88888.00 2013-11-07 09:39:15.625 311 12567.27 263.10 54649.10 88888.00 2013-11-07 09:39:15.750 311 12567.25 263.10 54649.10 88888.00 2013-11-07 09:39:15.875 311 12567.25 263.12 54649.10 88888.00 2013-11-07 09:39:16.000 311 12567.27 263.12 54649.07 88888.00 2013-11-07 09:39:16.125 311 12567.23 263.10 54649.10 88888.00 2013-11-07 09:39:16.250 311 12567.15 263.10 54649.10 88888.00 2013-11-07 09:39:16.375 311 12567.15 263.15 54649.07 88888.00 2013-11-07 09:39:16.500 311 12567.17 263.18 54649.07 88888.00 2013-11-07 09:39:16.625 311 12567.25 263.20 54649.07 88888.00 2013-11-07 09:39:16.750 311 12567.27 263.20 54649.07 88888.00 2013-11-07 09:39:16.875 311 12567.25 263.23 54649.07 88888.00 2013-11-07 09:39:17.000 311 12567.27 263.25 54649.10 88888.00 2013-11-07 09:39:17.125 311 12567.27 263.27 54649.07 88888.00 2013-11-07 09:39:17.250 311 12567.23 263.25 54649.07 88888.00 2013-11-07 09:39:17.375 311 12567.27 263.27 54649.05 88888.00 2013-11-07 09:39:17.500 311 12567.30 263.30 54649.05 88888.00 2013-11-07 09:39:17.625 311 12567.25 263.32 54649.05 88888.00 2013-11-07 09:39:17.750 311 12567.25 263.35 54649.03 88888.00 2013-11-07 09:39:17.875 311 12567.25 263.35 54649.03 88888.00 2013-11-07 09:39:18.000 311 12567.23 263.38 54649.03 88888.00 2013-11-07 09:39:18.125 311 12567.23 263.40 54649.05 88888.00 2013-11-07 09:39:18.250 311 12567.15 263.40 54649.03 88888.00 2013-11-07 09:39:18.375 311 12567.17 263.40 54649.03 88888.00 2013-11-07 09:39:18.500 311 12567.12 263.43 54649.03 88888.00 2013-11-07 09:39:18.625 311 12567.12 263.45 54649.00 88888.00 2013-11-07 09:39:18.750 311 12567.17 263.48 54649.00 88888.00 2013-11-07 09:39:18.875 311 12567.17 263.48 54649.03 88888.00 2013-11-07 09:39:19.000 311 12567.25 263.50 54649.00 88888.00 2013-11-07 09:39:19.125 311 12567.25 263.57 54649.05 88888.00 2013-11-07 09:39:19.250 311 12567.20 263.57 54649.00 88888.00 2013-11-07 09:39:19.375 311 12567.20 263.60 54649.00 88888.00 2013-11-07 09:39:19.500 311 12567.20 263.62 54648.97 88888.00 2013-11-07 09:39:19.625 311 12567.25 263.65 54648.97 88888.00 2013-11-07 09:39:19.750 311 12567.25 263.70 54648.97 88888.00 2013-11-07 09:39:19.875 311 12567.25 263.65 54648.97 88888.00 2013-11-07 09:39:20.000 311 12567.25 263.68 54648.93 88888.00 2013-11-07 09:39:20.125 311 12567.33 263.68 54648.95 88888.00 2013-11-07 09:39:20.250 311 12567.30 263.70 54648.95 88888.00 2013-11-07 09:39:20.375 311 12567.27 263.73 54648.90 88888.00 2013-11-07 09:39:20.500 311 12567.27 263.75 54648.93 88888.00 2013-11-07 09:39:20.625 311 12567.38 263.80 54648.95 88888.00 2013-11-07 09:39:20.750 311 12567.42 263.80 54648.90 88888.00 2013-11-07 09:39:20.875 311 12567.38 263.82 54648.90 88888.00 2013-11-07 09:39:21.000 311 12567.38 263.80 54648.88 88888.00 2013-11-07 09:39:21.125 311 12567.42 263.80 54648.88 88888.00 2013-11-07 09:39:21.250 311 12567.52 263.80 54648.88 88888.00 2013-11-07 09:39:21.375 311 12567.62 263.77 54648.82 88888.00 2013-11-07 09:39:21.500 311 12567.60 263.82 54648.82 88888.00 2013-11-07 09:39:21.625 311 12567.60 263.85 54648.85 88888.00 2013-11-07 09:39:21.750 311 12567.62 263.88 54648.88 88888.00 2013-11-07 09:39:21.875 311 12567.58 263.85 54648.88 88888.00 2013-11-07 09:39:22.000 311 12567.60 263.85 54648.88 88888.00 2013-11-07 09:39:22.125 311 12567.67 263.82 54648.90 88888.00 2013-11-07 09:39:22.250 311 12567.67 263.82 54648.88 88888.00 2013-11-07 09:39:22.375 311 12567.65 263.82 54648.88 88888.00 2013-11-07 09:39:22.500 311 12567.60 263.80 54648.88 88888.00 2013-11-07 09:39:22.625 311 12567.62 263.77 54648.85 88888.00 2013-11-07 09:39:22.750 311 12567.67 263.77 54648.85 88888.00 2013-11-07 09:39:22.875 311 12567.67 263.73 54648.85 88888.00 2013-11-07 09:39:23.000 311 12567.70 263.75 54648.82 88888.00 2013-11-07 09:39:23.125 311 12567.67 263.77 54648.88 88888.00 2013-11-07 09:39:23.250 311 12567.65 263.77 54648.88 88888.00 2013-11-07 09:39:23.375 311 12567.70 263.75 54648.85 88888.00 2013-11-07 09:39:23.500 311 12567.67 263.73 54648.85 88888.00 2013-11-07 09:39:23.625 311 12567.70 263.75 54648.85 88888.00 2013-11-07 09:39:23.750 311 12567.77 263.77 54648.85 88888.00 2013-11-07 09:39:23.875 311 12567.77 263.73 54648.85 88888.00 2013-11-07 09:39:24.000 311 12567.75 263.75 54648.85 88888.00 2013-11-07 09:39:24.125 311 12567.75 263.77 54648.85 88888.00 2013-11-07 09:39:24.250 311 12567.73 263.80 54648.85 88888.00 2013-11-07 09:39:24.375 311 12567.67 263.82 54648.82 88888.00 2013-11-07 09:39:24.500 311 12567.67 263.80 54648.82 88888.00 2013-11-07 09:39:24.625 311 12567.73 263.80 54648.82 88888.00 2013-11-07 09:39:24.750 311 12567.73 263.80 54648.85 88888.00 2013-11-07 09:39:24.875 311 12567.77 263.82 54648.88 88888.00 2013-11-07 09:39:25.000 311 12567.80 263.82 54648.85 88888.00 2013-11-07 09:39:25.125 311 12567.88 263.82 54648.85 88888.00 2013-11-07 09:39:25.250 311 12567.88 263.82 54648.85 88888.00 2013-11-07 09:39:25.375 311 12567.80 263.88 54648.85 88888.00 2013-11-07 09:39:25.500 311 12567.65 263.90 54648.85 88888.00 2013-11-07 09:39:25.625 311 12567.70 263.93 54648.85 88888.00 2013-11-07 09:39:25.750 311 12567.80 263.95 54648.88 88888.00 2013-11-07 09:39:25.875 311 12567.77 264.00 54648.88 88888.00 2013-11-07 09:39:26.000 311 12567.70 263.98 54648.85 88888.00 2013-11-07 09:39:26.125 311 12567.75 263.98 54648.82 88888.00 2013-11-07 09:39:26.250 311 12567.80 263.98 54648.82 88888.00 2013-11-07 09:39:26.375 311 12567.85 264.00 54648.82 88888.00 2013-11-07 09:39:26.500 311 12567.88 264.02 54648.85 88888.00 2013-11-07 09:39:26.625 311 12567.92 264.02 54648.82 88888.00 2013-11-07 09:39:26.750 311 12567.88 264.02 54648.82 88888.00 2013-11-07 09:39:26.875 311 12567.88 264.00 54648.82 88888.00 2013-11-07 09:39:27.000 311 12567.88 264.05 54648.82 88888.00 2013-11-07 09:39:27.125 311 12567.88 264.07 54648.82 88888.00 2013-11-07 09:39:27.250 311 12567.95 264.07 54648.82 88888.00 2013-11-07 09:39:27.375 311 12568.00 264.07 54648.82 88888.00 2013-11-07 09:39:27.500 311 12568.05 264.07 54648.82 88888.00 2013-11-07 09:39:27.625 311 12568.10 264.10 54648.82 88888.00 2013-11-07 09:39:27.750 311 12568.10 264.12 54648.82 88888.00 2013-11-07 09:39:27.875 311 12568.08 264.12 54648.82 88888.00 2013-11-07 09:39:28.000 311 12568.10 264.12 54648.80 88888.00 2013-11-07 09:39:28.125 311 12568.12 264.12 54648.80 88888.00 2013-11-07 09:39:28.250 311 12568.05 264.15 54648.82 88888.00 2013-11-07 09:39:28.375 311 12568.05 264.15 54648.82 88888.00 2013-11-07 09:39:28.500 311 12568.12 264.15 54648.80 88888.00 2013-11-07 09:39:28.625 311 12568.12 264.18 54648.78 88888.00 2013-11-07 09:39:28.750 311 12568.12 264.18 54648.75 88888.00 2013-11-07 09:39:28.875 311 12568.10 264.20 54648.78 88888.00 2013-11-07 09:39:29.000 311 12568.08 264.20 54648.78 88888.00 2013-11-07 09:39:29.125 311 12568.10 264.23 54648.80 88888.00 2013-11-07 09:39:29.250 311 12568.15 264.25 54648.80 88888.00 2013-11-07 09:39:29.375 311 12568.20 264.30 54648.78 88888.00 2013-11-07 09:39:29.500 311 12568.20 264.27 54648.78 88888.00 2013-11-07 09:39:29.625 311 12568.25 264.27 54648.78 88888.00 2013-11-07 09:39:29.750 311 12568.35 264.30 54648.78 88888.00 2013-11-07 09:39:29.875 311 12568.33 264.32 54648.75 88888.00 2013-11-07 09:39:30.000 311 12568.30 264.35 54648.75 88888.00 2013-11-07 09:39:30.125 311 12568.30 264.35 54648.78 88888.00 2013-11-07 09:39:30.250 311 12568.33 264.35 54648.75 88888.00 2013-11-07 09:39:30.375 311 12568.35 264.38 54648.75 88888.00 2013-11-07 09:39:30.500 311 12568.33 264.40 54648.75 88888.00 2013-11-07 09:39:30.625 311 12568.35 264.38 54648.70 88888.00 2013-11-07 09:39:30.750 311 12568.33 264.40 54648.75 88888.00 2013-11-07 09:39:30.875 311 12568.33 264.43 54648.75 88888.00 2013-11-07 09:39:31.000 311 12568.40 264.40 54648.75 88888.00 2013-11-07 09:39:31.125 311 12568.42 264.43 54648.75 88888.00 2013-11-07 09:39:31.250 311 12568.35 264.45 54648.75 88888.00 2013-11-07 09:39:31.375 311 12568.38 264.45 54648.72 88888.00 2013-11-07 09:39:31.500 311 12568.40 264.43 54648.70 88888.00 2013-11-07 09:39:31.625 311 12568.42 264.45 54648.70 88888.00 2013-11-07 09:39:31.750 311 12568.42 264.45 54648.70 88888.00 2013-11-07 09:39:31.875 311 12568.42 264.48 54648.70 88888.00 2013-11-07 09:39:32.000 311 12568.48 264.48 54648.68 88888.00 2013-11-07 09:39:32.125 311 12568.45 264.45 54648.72 88888.00 2013-11-07 09:39:32.250 311 12568.45 264.45 54648.72 88888.00 2013-11-07 09:39:32.375 311 12568.45 264.45 54648.72 88888.00 2013-11-07 09:39:32.500 311 12568.40 264.45 54648.72 88888.00 2013-11-07 09:39:32.625 311 12568.35 264.43 54648.75 88888.00 2013-11-07 09:39:32.750 311 12568.33 264.40 54648.72 88888.00 2013-11-07 09:39:32.875 311 12568.33 264.40 54648.72 88888.00 2013-11-07 09:39:33.000 311 12568.30 264.38 54648.70 88888.00 2013-11-07 09:39:33.125 311 12568.30 264.38 54648.70 88888.00 2013-11-07 09:39:33.250 311 12568.27 264.32 54648.72 88888.00 2013-11-07 09:39:33.375 311 12568.30 264.32 54648.75 88888.00 2013-11-07 09:39:33.500 311 12568.30 264.32 54648.78 88888.00 2013-11-07 09:39:33.625 311 12568.25 264.27 54648.72 88888.00 2013-11-07 09:39:33.750 311 12568.17 264.25 54648.72 88888.00 2013-11-07 09:39:33.875 311 12568.17 264.25 54648.78 88888.00 2013-11-07 09:39:34.000 311 12568.17 264.25 54648.78 88888.00 2013-11-07 09:39:34.125 311 12568.15 264.23 54648.78 88888.00 2013-11-07 09:39:34.250 311 12568.10 264.18 54648.78 88888.00 2013-11-07 09:39:34.375 311 12568.10 264.18 54648.78 88888.00 2013-11-07 09:39:34.500 311 12568.05 264.15 54648.78 88888.00 2013-11-07 09:39:34.625 311 12568.00 264.12 54648.78 88888.00 2013-11-07 09:39:34.750 311 12567.95 264.10 54648.75 88888.00 2013-11-07 09:39:34.875 311 12567.95 264.10 54648.78 88888.00 2013-11-07 09:39:35.000 311 12567.88 264.07 54648.80 88888.00 2013-11-07 09:39:35.125 311 12567.80 264.07 54648.78 88888.00 2013-11-07 09:39:35.250 311 12567.75 264.02 54648.78 88888.00 2013-11-07 09:39:35.375 311 12567.75 264.00 54648.78 88888.00 2013-11-07 09:39:35.500 311 12567.75 263.98 54648.80 88888.00 2013-11-07 09:39:35.625 311 12567.77 263.98 54648.80 88888.00 2013-11-07 09:39:35.750 311 12567.77 263.98 54648.82 88888.00 2013-11-07 09:39:35.875 311 12567.77 264.00 54648.82 88888.00 2013-11-07 09:39:36.000 311 12567.75 264.00 54648.80 88888.00 2013-11-07 09:39:36.125 311 12567.73 263.98 54648.82 88888.00 2013-11-07 09:39:36.250 311 12567.58 263.95 54648.80 88888.00 2013-11-07 09:39:36.375 311 12567.60 263.98 54648.80 88888.00 2013-11-07 09:39:36.500 311 12567.65 263.98 54648.82 88888.00 2013-11-07 09:39:36.625 311 12567.65 264.00 54648.80 88888.00 2013-11-07 09:39:36.750 311 12567.55 263.98 54648.80 88888.00 2013-11-07 09:39:36.875 311 12567.55 263.95 54648.78 88888.00 2013-11-07 09:39:37.000 311 12567.60 263.98 54648.78 88888.00 2013-11-07 09:39:37.125 311 12567.60 264.00 54648.80 88888.00 2013-11-07 09:39:37.250 311 12567.58 263.98 54648.82 88888.00 2013-11-07 09:39:37.375 311 12567.58 263.95 54648.82 88888.00 2013-11-07 09:39:37.500 311 12567.50 263.95 54648.78 88888.00 2013-11-07 09:39:37.625 311 12567.50 263.93 54648.80 88888.00 2013-11-07 09:39:37.750 311 12567.58 263.95 54648.80 88888.00 2013-11-07 09:39:37.875 311 12567.55 263.98 54648.80 88888.00 2013-11-07 09:39:38.000 311 12567.50 263.98 54648.78 88888.00 2013-11-07 09:39:38.125 311 12567.48 263.98 54648.80 88888.00 2013-11-07 09:39:38.250 311 12567.48 263.95 54648.80 88888.00 2013-11-07 09:39:38.375 311 12567.48 263.95 54648.78 88888.00 2013-11-07 09:39:38.500 311 12567.40 263.95 54648.78 88888.00 2013-11-07 09:39:38.625 311 12567.42 263.93 54648.78 88888.00 2013-11-07 09:39:38.750 311 12567.45 263.93 54648.78 88888.00 2013-11-07 09:39:38.875 311 12567.45 263.88 54648.78 88888.00 2013-11-07 09:39:39.000 311 12567.40 263.85 54648.78 88888.00 2013-11-07 09:39:39.125 311 12567.30 263.85 54648.78 88888.00 2013-11-07 09:39:39.250 311 12567.27 263.82 54648.80 88888.00 2013-11-07 09:39:39.375 311 12567.25 263.82 54648.78 88888.00 2013-11-07 09:39:39.500 311 12567.17 263.82 54648.80 88888.00 2013-11-07 09:39:39.625 311 12567.15 263.77 54648.80 88888.00 2013-11-07 09:39:39.750 311 12567.15 263.77 54648.80 88888.00 2013-11-07 09:39:39.875 311 12567.12 263.77 54648.82 88888.00 2013-11-07 09:39:40.000 311 12567.10 263.73 54648.78 88888.00 2013-11-07 09:39:40.125 311 12567.08 263.73 54648.80 88888.00 2013-11-07 09:39:40.250 311 12567.00 263.70 54648.80 88888.00 2013-11-07 09:39:40.375 311 12567.02 263.68 54648.78 88888.00 2013-11-07 09:39:40.500 311 12567.02 263.65 54648.78 88888.00 2013-11-07 09:39:40.625 311 12567.02 263.62 54648.80 88888.00 2013-11-07 09:39:40.750 311 12567.00 263.60 54648.80 88888.00 2013-11-07 09:39:40.875 311 12566.98 263.60 54648.78 88888.00 2013-11-07 09:39:41.000 311 12566.98 263.60 54648.78 88888.00 2013-11-07 09:39:41.125 311 12567.02 263.60 54648.78 88888.00 2013-11-07 09:39:41.250 311 12567.02 263.55 54648.78 88888.00 2013-11-07 09:39:41.375 311 12567.05 263.52 54648.75 88888.00 2013-11-07 09:39:41.500 311 12567.12 263.55 54648.75 88888.00 2013-11-07 09:39:41.625 311 12567.17 263.50 54648.78 88888.00 2013-11-07 09:39:41.750 311 12567.17 263.50 54648.78 88888.00 2013-11-07 09:39:41.875 311 12567.12 263.50 54648.75 88888.00 2013-11-07 09:39:42.000 311 12567.08 263.50 54648.72 88888.00 2013-11-07 09:39:42.125 311 12567.08 263.50 54648.75 88888.00 2013-11-07 09:39:42.250 311 12567.08 263.48 54648.75 88888.00 2013-11-07 09:39:42.375 311 12567.10 263.52 54648.75 88888.00 2013-11-07 09:39:42.500 311 12567.12 263.48 54648.75 88888.00 2013-11-07 09:39:42.625 311 12567.15 263.50 54648.72 88888.00 2013-11-07 09:39:42.750 311 12567.12 263.50 54648.72 88888.00 2013-11-07 09:39:42.875 311 12567.10 263.50 54648.72 88888.00 2013-11-07 09:39:43.000 311 12567.08 263.52 54648.70 88888.00 2013-11-07 09:39:43.125 311 12567.10 263.52 54648.72 88888.00 2013-11-07 09:39:43.250 311 12567.12 263.52 54648.70 88888.00 2013-11-07 09:39:43.375 311 12567.10 263.50 54648.70 88888.00 2013-11-07 09:39:43.500 311 12567.12 263.50 54648.70 88888.00 2013-11-07 09:39:43.625 311 12567.17 263.50 54648.68 88888.00 2013-11-07 09:39:43.750 311 12567.17 263.52 54648.68 88888.00 2013-11-07 09:39:43.875 311 12567.15 263.52 54648.68 88888.00 2013-11-07 09:39:44.000 311 12567.10 263.50 54648.65 88888.00 2013-11-07 09:39:44.125 311 12567.15 263.52 54648.65 88888.00 2013-11-07 09:39:44.250 311 12567.15 263.50 54648.65 88888.00 2013-11-07 09:39:44.375 311 12567.15 263.50 54648.62 88888.00 2013-11-07 09:39:44.500 311 12567.12 263.50 54648.60 88888.00 2013-11-07 09:39:44.625 311 12567.15 263.52 54648.62 88888.00 2013-11-07 09:39:44.750 311 12567.17 263.55 54648.65 88888.00 2013-11-07 09:39:44.875 311 12567.15 263.55 54648.62 88888.00 2013-11-07 09:39:45.000 311 12567.17 263.55 54648.62 88888.00 2013-11-07 09:39:45.125 311 12567.17 263.57 54648.60 88888.00 2013-11-07 09:39:45.250 311 12567.12 263.55 54648.60 88888.00 2013-11-07 09:39:45.375 311 12567.17 263.52 54648.60 88888.00 2013-11-07 09:39:45.500 311 12567.17 263.52 54648.57 88888.00 2013-11-07 09:39:45.625 311 12567.15 263.57 54648.57 88888.00 2013-11-07 09:39:45.750 311 12567.12 263.55 54648.57 88888.00 2013-11-07 09:39:45.875 311 12567.20 263.57 54648.57 88888.00 2013-11-07 09:39:46.000 311 12567.17 263.55 54648.53 88888.00 2013-11-07 09:39:46.125 311 12567.20 263.55 54648.55 88888.00 2013-11-07 09:39:46.250 311 12567.20 263.55 54648.55 88888.00 2013-11-07 09:39:46.375 311 12567.17 263.55 54648.55 88888.00 2013-11-07 09:39:46.500 311 12567.23 263.57 54648.55 88888.00 2013-11-07 09:39:46.625 311 12567.25 263.57 54648.53 88888.00 2013-11-07 09:39:46.750 311 12567.27 263.57 54648.53 88888.00 2013-11-07 09:39:46.875 311 12567.25 263.60 54648.55 88888.00 2013-11-07 09:39:47.000 311 12567.25 263.60 54648.53 88888.00 2013-11-07 09:39:47.125 311 12567.23 263.60 54648.53 88888.00 2013-11-07 09:39:47.250 311 12567.27 263.60 54648.53 88888.00 2013-11-07 09:39:47.375 311 12567.35 263.60 54648.50 88888.00 2013-11-07 09:39:47.500 311 12567.38 263.62 54648.53 88888.00 2013-11-07 09:39:47.625 311 12567.38 263.62 54648.47 88888.00 2013-11-07 09:39:47.750 311 12567.38 263.65 54648.47 88888.00 2013-11-07 09:39:47.875 311 12567.45 263.65 54648.50 88888.00 2013-11-07 09:39:48.000 311 12567.50 263.62 54648.47 88888.00 2013-11-07 09:39:48.125 311 12567.52 263.68 54648.47 88888.00 2013-11-07 09:39:48.250 311 12567.60 263.68 54648.43 88888.00 2013-11-07 09:39:48.375 311 12567.67 263.68 54648.43 88888.00 2013-11-07 09:39:48.500 311 12567.70 263.68 54648.40 88888.00 2013-11-07 09:39:48.625 311 12567.75 263.70 54648.38 88888.00 2013-11-07 09:39:48.750 311 12567.80 263.73 54648.40 88888.00 2013-11-07 09:39:48.875 311 12567.85 263.77 54648.40 88888.00 2013-11-07 09:39:49.000 311 12567.83 263.80 54648.40 88888.00 2013-11-07 09:39:49.125 311 12567.83 263.82 54648.40 88888.00 2013-11-07 09:39:49.250 311 12567.77 263.82 54648.43 88888.00 2013-11-07 09:39:49.375 311 12567.83 263.85 54648.40 88888.00 2013-11-07 09:39:49.500 311 12567.80 263.90 54648.38 88888.00 2013-11-07 09:39:49.625 311 12567.85 263.93 54648.38 88888.00 2013-11-07 09:39:49.750 311 12567.90 263.95 54648.32 88888.00 2013-11-07 09:39:49.875 311 12567.92 263.95 54648.30 88888.00 2013-11-07 09:39:50.000 311 12567.95 263.98 54648.28 88888.00 2013-11-07 09:39:50.125 311 12567.98 263.98 54648.30 88888.00 2013-11-07 09:39:50.250 311 12567.98 264.00 54648.30 88888.00 2013-11-07 09:39:50.375 311 12568.00 264.05 54648.28 88888.00 2013-11-07 09:39:50.500 311 12568.05 264.07 54648.28 88888.00 2013-11-07 09:39:50.625 311 12568.08 264.07 54648.28 88888.00 2013-11-07 09:39:50.750 311 12568.08 264.10 54648.25 88888.00 2013-11-07 09:39:50.875 311 12568.15 264.12 54648.25 88888.00 2013-11-07 09:39:51.000 311 12568.15 264.15 54648.22 88888.00 2013-11-07 09:39:51.125 311 12568.12 264.20 54648.20 88888.00 2013-11-07 09:39:51.250 311 12568.12 264.23 54648.20 88888.00 2013-11-07 09:39:51.375 311 12568.15 264.27 54648.18 88888.00 2013-11-07 09:39:51.500 311 12568.12 264.27 54648.15 88888.00 2013-11-07 09:39:51.625 311 12568.15 264.32 54648.15 88888.00 2013-11-07 09:39:51.750 311 12568.17 264.35 54648.15 88888.00 2013-11-07 09:39:51.875 311 12568.20 264.38 54648.18 88888.00 2013-11-07 09:39:52.000 311 12568.23 264.40 54648.15 88888.00 2013-11-07 09:39:52.125 311 12568.17 264.43 54648.15 88888.00 2013-11-07 09:39:52.250 311 12568.12 264.45 54648.15 88888.00 2013-11-07 09:39:52.375 311 12568.20 264.48 54648.15 88888.00 2013-11-07 09:39:52.500 311 12568.20 264.48 54648.12 88888.00 2013-11-07 09:39:52.625 311 12568.17 264.50 54648.12 88888.00 2013-11-07 09:39:52.750 311 12568.20 264.50 54648.12 88888.00 2013-11-07 09:39:52.875 311 12568.23 264.52 54648.12 88888.00 2013-11-07 09:39:53.000 311 12568.15 264.55 54648.10 88888.00 2013-11-07 09:39:53.125 311 12568.12 264.57 54648.10 88888.00 2013-11-07 09:39:53.250 311 12568.12 264.55 54648.12 88888.00 2013-11-07 09:39:53.375 311 12568.12 264.57 54648.12 88888.00 2013-11-07 09:39:53.500 311 12568.10 264.60 54648.07 88888.00 2013-11-07 09:39:53.625 311 12568.12 264.60 54648.10 88888.00 2013-11-07 09:39:53.750 311 12568.15 264.65 54648.10 88888.00 2013-11-07 09:39:53.875 311 12568.15 264.65 54648.10 88888.00 2013-11-07 09:39:54.000 311 12568.10 264.65 54648.07 88888.00 2013-11-07 09:39:54.125 311 12568.08 264.68 54648.07 88888.00 2013-11-07 09:39:54.250 311 12568.00 264.65 54648.07 88888.00 2013-11-07 09:39:54.375 311 12568.05 264.68 54648.07 88888.00 2013-11-07 09:39:54.500 311 12568.08 264.68 54648.07 88888.00 2013-11-07 09:39:54.625 311 12568.02 264.68 54648.07 88888.00 2013-11-07 09:39:54.750 311 12568.00 264.70 54648.07 88888.00 2013-11-07 09:39:54.875 311 12568.00 264.73 54648.07 88888.00 2013-11-07 09:39:55.000 311 12567.98 264.70 54648.07 88888.00 2013-11-07 09:39:55.125 311 12567.98 264.68 54648.07 88888.00 2013-11-07 09:39:55.250 311 12567.95 264.68 54648.10 88888.00 2013-11-07 09:39:55.375 311 12567.95 264.70 54648.05 88888.00 2013-11-07 09:39:55.500 311 12567.88 264.70 54648.05 88888.00 2013-11-07 09:39:55.625 311 12567.85 264.70 54648.05 88888.00 2013-11-07 09:39:55.750 311 12567.85 264.70 54648.05 88888.00 2013-11-07 09:39:55.875 311 12567.83 264.73 54648.03 88888.00 2013-11-07 09:39:56.000 311 12567.83 264.73 54648.07 88888.00 2013-11-07 09:39:56.125 311 12567.88 264.75 54648.07 88888.00 2013-11-07 09:39:56.250 311 12567.90 264.70 54648.07 88888.00 2013-11-07 09:39:56.375 311 12567.90 264.70 54648.05 88888.00 2013-11-07 09:39:56.500 311 12567.85 264.73 54648.03 88888.00 2013-11-07 09:39:56.625 311 12567.80 264.75 54648.03 88888.00 2013-11-07 09:39:56.750 311 12567.83 264.80 54648.03 88888.00 2013-11-07 09:39:56.875 311 12567.85 264.80 54648.05 88888.00 2013-11-07 09:39:57.000 311 12567.80 264.77 54648.03 88888.00 2013-11-07 09:39:57.125 311 12567.75 264.80 54648.03 88888.00 2013-11-07 09:39:57.250 311 12567.75 264.80 54648.03 88888.00 2013-11-07 09:39:57.375 311 12567.83 264.85 54648.05 88888.00 2013-11-07 09:39:57.500 311 12567.83 264.85 54648.00 88888.00 2013-11-07 09:39:57.625 311 12567.80 264.85 54647.97 88888.00 2013-11-07 09:39:57.750 311 12567.75 264.88 54647.97 88888.00 2013-11-07 09:39:57.875 311 12567.80 264.88 54647.97 88888.00 2013-11-07 09:39:58.000 311 12567.83 264.88 54647.95 88888.00 2013-11-07 09:39:58.125 311 12567.83 264.90 54647.95 88888.00 2013-11-07 09:39:58.250 311 12567.83 264.90 54647.95 88888.00 2013-11-07 09:39:58.375 311 12567.88 264.90 54647.93 88888.00 2013-11-07 09:39:58.500 311 12567.88 264.90 54647.93 88888.00 2013-11-07 09:39:58.625 311 12567.95 264.93 54647.95 88888.00 2013-11-07 09:39:58.750 311 12567.92 264.93 54647.95 88888.00 2013-11-07 09:39:58.875 311 12567.90 264.95 54647.93 88888.00 2013-11-07 09:39:59.000 311 12567.92 264.95 54647.88 88888.00 2013-11-07 09:39:59.125 311 12567.95 264.95 54647.85 88888.00 2013-11-07 09:39:59.250 311 12567.98 264.95 54647.85 88888.00 2013-11-07 09:39:59.375 311 12568.00 264.95 54647.82 88888.00 2013-11-07 09:39:59.500 311 12568.00 264.98 54647.82 88888.00 2013-11-07 09:39:59.625 311 12568.00 265.00 54647.85 88888.00 2013-11-07 09:39:59.750 311 12567.95 265.02 54647.82 88888.00 2013-11-07 09:39:59.875 311 12567.95 265.05 54647.82 88888.00 2013-11-07 09:40:00.000 311 12567.95 265.02 54647.82 88888.00 2013-11-07 09:40:00.125 311 12567.90 265.05 54647.88 88888.00 2013-11-07 09:40:00.250 311 12567.90 265.05 54647.85 88888.00 2013-11-07 09:40:00.375 311 12567.98 265.05 54647.82 88888.00 2013-11-07 09:40:00.500 311 12568.00 265.07 54647.85 88888.00 2013-11-07 09:40:00.625 311 12568.00 265.07 54647.82 88888.00 2013-11-07 09:40:00.750 311 12568.00 265.07 54647.80 88888.00 2013-11-07 09:40:00.875 311 12567.95 265.07 54647.80 88888.00 2013-11-07 09:40:01.000 311 12567.95 265.07 54647.82 88888.00 2013-11-07 09:40:01.125 311 12567.98 265.05 54647.82 88888.00 2013-11-07 09:40:01.250 311 12567.92 265.05 54647.82 88888.00 2013-11-07 09:40:01.375 311 12567.92 265.07 54647.80 88888.00 2013-11-07 09:40:01.500 311 12567.92 265.07 54647.82 88888.00 2013-11-07 09:40:01.625 311 12567.92 265.10 54647.85 88888.00 2013-11-07 09:40:01.750 311 12567.92 265.07 54647.82 88888.00 2013-11-07 09:40:01.875 311 12567.90 265.07 54647.82 88888.00 2013-11-07 09:40:02.000 311 12567.92 265.10 54647.82 88888.00 2013-11-07 09:40:02.125 311 12567.98 265.12 54647.80 88888.00 2013-11-07 09:40:02.250 311 12567.90 265.07 54647.80 88888.00 2013-11-07 09:40:02.375 311 12567.85 265.07 54647.82 88888.00 2013-11-07 09:40:02.500 311 12567.77 265.07 54647.85 88888.00 2013-11-07 09:40:02.625 311 12567.75 265.05 54647.82 88888.00 2013-11-07 09:40:02.750 311 12567.73 265.05 54647.80 88888.00 2013-11-07 09:40:02.875 311 12567.70 265.02 54647.78 88888.00 2013-11-07 09:40:03.000 311 12567.73 265.00 54647.78 88888.00 2013-11-07 09:40:03.125 311 12567.80 265.02 54647.78 88888.00 2013-11-07 09:40:03.250 311 12567.75 264.98 54647.80 88888.00 2013-11-07 09:40:03.375 311 12567.65 264.95 54647.78 88888.00 2013-11-07 09:40:03.500 311 12567.73 264.95 54647.78 88888.00 2013-11-07 09:40:03.625 311 12567.77 264.95 54647.80 88888.00 2013-11-07 09:40:03.750 311 12567.77 264.93 54647.80 88888.00 2013-11-07 09:40:03.875 311 12567.75 264.90 54647.80 88888.00 2013-11-07 09:40:04.000 311 12567.65 264.90 54647.78 88888.00 2013-11-07 09:40:04.125 311 12567.65 264.88 54647.75 88888.00 2013-11-07 09:40:04.250 311 12567.65 264.82 54647.78 88888.00 2013-11-07 09:40:04.375 311 12567.65 264.82 54647.72 88888.00 2013-11-07 09:40:04.500 311 12567.70 264.82 54647.72 88888.00 2013-11-07 09:40:04.625 311 12567.75 264.82 54647.70 88888.00 2013-11-07 09:40:04.750 311 12567.73 264.80 54647.70 88888.00 2013-11-07 09:40:04.875 311 12567.70 264.77 54647.70 88888.00 2013-11-07 09:40:05.000 311 12567.75 264.77 54647.68 88888.00 2013-11-07 09:40:05.125 311 12567.77 264.77 54647.70 88888.00 2013-11-07 09:40:05.250 311 12567.77 264.75 54647.75 88888.00 2013-11-07 09:40:05.375 311 12567.77 264.73 54647.72 88888.00 2013-11-07 09:40:05.500 311 12567.75 264.75 54647.70 88888.00 2013-11-07 09:40:05.625 311 12567.77 264.73 54647.70 88888.00 2013-11-07 09:40:05.750 311 12567.77 264.75 54647.68 88888.00 2013-11-07 09:40:05.875 311 12567.75 264.75 54647.70 88888.00 2013-11-07 09:40:06.000 311 12567.75 264.73 54647.68 88888.00 2013-11-07 09:40:06.125 311 12567.70 264.73 54647.65 88888.00 2013-11-07 09:40:06.250 311 12567.65 264.73 54647.65 88888.00 2013-11-07 09:40:06.375 311 12567.67 264.73 54647.62 88888.00 2013-11-07 09:40:06.500 311 12567.73 264.70 54647.62 88888.00 2013-11-07 09:40:06.625 311 12567.65 264.68 54647.62 88888.00 2013-11-07 09:40:06.750 311 12567.50 264.65 54647.62 88888.00 2013-11-07 09:40:06.875 311 12567.45 264.65 54647.60 88888.00 2013-11-07 09:40:07.000 311 12567.45 264.68 54647.62 88888.00 2013-11-07 09:40:07.125 311 12567.45 264.68 54647.60 88888.00 2013-11-07 09:40:07.250 311 12567.45 264.65 54647.62 88888.00 2013-11-07 09:40:07.375 311 12567.45 264.65 54647.60 88888.00 2013-11-07 09:40:07.500 311 12567.40 264.65 54647.60 88888.00 2013-11-07 09:40:07.625 311 12567.35 264.62 54647.60 88888.00 2013-11-07 09:40:07.750 311 12567.35 264.65 54647.60 88888.00 2013-11-07 09:40:07.875 311 12567.38 264.65 54647.60 88888.00 2013-11-07 09:40:08.000 311 12567.30 264.65 54647.62 88888.00 2013-11-07 09:40:08.125 311 12567.25 264.68 54647.62 88888.00 2013-11-07 09:40:08.250 311 12567.25 264.65 54647.62 88888.00 2013-11-07 09:40:08.375 311 12567.25 264.68 54647.62 88888.00 2013-11-07 09:40:08.500 311 12567.25 264.68 54647.60 88888.00 2013-11-07 09:40:08.625 311 12567.23 264.68 54647.60 88888.00 2013-11-07 09:40:08.750 311 12567.17 264.68 54647.57 88888.00 2013-11-07 09:40:08.875 311 12567.20 264.70 54647.60 88888.00 2013-11-07 09:40:09.000 311 12567.20 264.70 54647.57 88888.00 2013-11-07 09:40:09.125 311 12567.12 264.70 54647.55 88888.00 2013-11-07 09:40:09.250 311 12567.12 264.68 54647.53 88888.00 2013-11-07 09:40:09.375 311 12567.15 264.70 54647.53 88888.00 2013-11-07 09:40:09.500 311 12567.10 264.75 54647.53 88888.00 2013-11-07 09:40:09.625 311 12567.10 264.75 54647.55 88888.00 2013-11-07 09:40:09.750 311 12567.10 264.77 54647.53 88888.00 2013-11-07 09:40:09.875 311 12567.10 264.80 54647.55 88888.00 2013-11-07 09:40:10.000 311 12567.08 264.80 54647.50 88888.00 2013-11-07 09:40:10.125 311 12567.05 264.80 54647.50 88888.00 2013-11-07 09:40:10.250 311 12567.02 264.82 54647.53 88888.00 2013-11-07 09:40:10.375 311 12567.02 264.85 54647.53 88888.00 2013-11-07 09:40:10.500 311 12567.00 264.82 54647.47 88888.00 2013-11-07 09:40:10.625 311 12566.98 264.82 54647.45 88888.00 2013-11-07 09:40:10.750 311 12567.02 264.82 54647.45 88888.00 2013-11-07 09:40:10.875 311 12567.05 264.82 54647.43 88888.00 2013-11-07 09:40:11.000 311 12567.00 264.82 54647.43 88888.00 2013-11-07 09:40:11.125 311 12567.02 264.82 54647.43 88888.00 2013-11-07 09:40:11.250 311 12567.00 264.88 54647.45 88888.00 2013-11-07 09:40:11.375 311 12567.02 264.88 54647.45 88888.00 2013-11-07 09:40:11.500 311 12567.08 264.90 54647.43 88888.00 2013-11-07 09:40:11.625 311 12567.10 264.85 54647.38 88888.00 2013-11-07 09:40:11.750 311 12567.10 264.88 54647.35 88888.00 2013-11-07 09:40:11.875 311 12567.05 264.88 54647.38 88888.00 2013-11-07 09:40:12.000 311 12567.05 264.88 54647.35 88888.00 2013-11-07 09:40:12.125 311 12567.02 264.88 54647.35 88888.00 2013-11-07 09:40:12.250 311 12567.02 264.88 54647.35 88888.00 2013-11-07 09:40:12.375 311 12567.00 264.90 54647.32 88888.00 2013-11-07 09:40:12.500 311 12566.92 264.90 54647.30 88888.00 2013-11-07 09:40:12.625 311 12566.95 264.90 54647.30 88888.00 2013-11-07 09:40:12.750 311 12566.95 264.93 54647.32 88888.00 2013-11-07 09:40:12.875 311 12566.92 264.88 54647.30 88888.00 2013-11-07 09:40:13.000 311 12566.92 264.88 54647.28 88888.00 2013-11-07 09:40:13.125 311 12566.92 264.90 54647.28 88888.00 2013-11-07 09:40:13.250 311 12566.90 264.88 54647.30 88888.00 2013-11-07 09:40:13.375 311 12566.88 264.88 54647.28 88888.00 2013-11-07 09:40:13.500 311 12566.85 264.88 54647.25 88888.00 2013-11-07 09:40:13.625 311 12566.83 264.85 54647.22 88888.00 2013-11-07 09:40:13.750 311 12566.80 264.88 54647.20 88888.00 2013-11-07 09:40:13.875 311 12566.85 264.88 54647.22 88888.00 2013-11-07 09:40:14.000 311 12566.88 264.85 54647.22 88888.00 2013-11-07 09:40:14.125 311 12566.85 264.85 54647.20 88888.00 2013-11-07 09:40:14.250 311 12566.83 264.88 54647.20 88888.00 2013-11-07 09:40:14.375 311 12566.77 264.88 54647.18 88888.00 2013-11-07 09:40:14.500 311 12566.77 264.85 54647.18 88888.00 2013-11-07 09:40:14.625 311 12566.83 264.85 54647.18 88888.00 2013-11-07 09:40:14.750 311 12566.83 264.82 54647.18 88888.00 2013-11-07 09:40:14.875 311 12566.85 264.85 54647.18 88888.00 2013-11-07 09:40:15.000 311 12566.90 264.82 54647.15 88888.00 2013-11-07 09:40:15.125 311 12566.90 264.80 54647.12 88888.00 2013-11-07 09:40:15.250 311 12566.90 264.77 54647.12 88888.00 2013-11-07 09:40:15.375 311 12566.92 264.80 54647.15 88888.00 2013-11-07 09:40:15.500 311 12566.90 264.85 54647.10 88888.00 2013-11-07 09:40:15.625 311 12566.85 264.80 54647.07 88888.00 2013-11-07 09:40:15.750 311 12566.90 264.80 54647.07 88888.00 2013-11-07 09:40:15.875 311 12566.92 264.82 54647.07 88888.00 2013-11-07 09:40:16.000 311 12566.90 264.82 54647.07 88888.00 2013-11-07 09:40:16.125 311 12566.88 264.80 54647.07 88888.00 2013-11-07 09:40:16.250 311 12566.83 264.77 54647.07 88888.00 2013-11-07 09:40:16.375 311 12566.77 264.80 54647.07 88888.00 2013-11-07 09:40:16.500 311 12566.80 264.80 54647.05 88888.00 2013-11-07 09:40:16.625 311 12566.83 264.77 54647.05 88888.00 2013-11-07 09:40:16.750 311 12566.83 264.77 54647.05 88888.00 2013-11-07 09:40:16.875 311 12566.77 264.77 54647.03 88888.00 2013-11-07 09:40:17.000 311 12566.80 264.77 54647.00 88888.00 2013-11-07 09:40:17.125 311 12566.80 264.82 54647.00 88888.00 2013-11-07 09:40:17.250 311 12566.80 264.82 54647.00 88888.00 2013-11-07 09:40:17.375 311 12566.83 264.82 54647.00 88888.00 2013-11-07 09:40:17.500 311 12566.83 264.82 54647.00 88888.00 2013-11-07 09:40:17.625 311 12566.90 264.82 54646.97 88888.00 2013-11-07 09:40:17.750 311 12566.88 264.85 54646.95 88888.00 2013-11-07 09:40:17.875 311 12566.90 264.82 54646.95 88888.00 2013-11-07 09:40:18.000 311 12566.88 264.88 54646.93 88888.00 2013-11-07 09:40:18.125 311 12566.85 264.88 54646.93 88888.00 2013-11-07 09:40:18.250 311 12566.85 264.90 54646.90 88888.00 2013-11-07 09:40:18.375 311 12566.92 264.95 54646.93 88888.00 2013-11-07 09:40:18.500 311 12566.92 264.98 54646.90 88888.00 2013-11-07 09:40:18.625 311 12566.92 264.98 54646.88 88888.00 2013-11-07 09:40:18.750 311 12566.95 265.00 54646.85 88888.00 2013-11-07 09:40:18.875 311 12566.92 265.02 54646.85 88888.00 2013-11-07 09:40:19.000 311 12566.92 265.05 54646.85 88888.00 2013-11-07 09:40:19.125 311 12566.95 265.07 54646.82 88888.00 2013-11-07 09:40:19.250 311 12566.95 265.10 54646.80 88888.00 2013-11-07 09:40:19.375 311 12567.05 265.15 54646.80 88888.00 2013-11-07 09:40:19.500 311 12567.05 265.18 54646.80 88888.00 2013-11-07 09:40:19.625 311 12567.05 265.20 54646.80 88888.00 2013-11-07 09:40:19.750 311 12567.10 265.20 54646.80 88888.00 2013-11-07 09:40:19.875 311 12567.10 265.25 54646.78 88888.00 2013-11-07 09:40:20.000 311 12567.10 265.25 54646.75 88888.00 2013-11-07 09:40:20.125 311 12567.10 265.25 54646.75 88888.00 2013-11-07 09:40:20.250 311 12567.12 265.27 54646.75 88888.00 2013-11-07 09:40:20.375 311 12567.17 265.30 54646.75 88888.00 2013-11-07 09:40:20.500 311 12567.15 265.30 54646.70 88888.00 2013-11-07 09:40:20.625 311 12567.12 265.30 54646.72 88888.00 2013-11-07 09:40:20.750 311 12567.17 265.30 54646.70 88888.00 2013-11-07 09:40:20.875 311 12567.17 265.35 54646.70 88888.00 2013-11-07 09:40:21.000 311 12567.15 265.38 54646.68 88888.00 2013-11-07 09:40:21.125 311 12567.12 265.38 54646.70 88888.00 2013-11-07 09:40:21.250 311 12567.05 265.35 54646.68 88888.00 2013-11-07 09:40:21.375 311 12567.08 265.38 54646.68 88888.00 2013-11-07 09:40:21.500 311 12567.12 265.43 54646.68 88888.00 2013-11-07 09:40:21.625 311 12567.15 265.43 54646.62 88888.00 2013-11-07 09:40:21.750 311 12567.20 265.43 54646.62 88888.00 2013-11-07 09:40:21.875 311 12567.17 265.40 54646.60 88888.00 2013-11-07 09:40:22.000 311 12567.08 265.43 54646.62 88888.00 2013-11-07 09:40:22.125 311 12567.08 265.48 54646.60 88888.00 2013-11-07 09:40:22.250 311 12567.12 265.45 54646.60 88888.00 2013-11-07 09:40:22.375 311 12567.17 265.50 54646.60 88888.00 2013-11-07 09:40:22.500 311 12567.15 265.48 54646.57 88888.00 2013-11-07 09:40:22.625 311 12567.10 265.48 54646.55 88888.00 2013-11-07 09:40:22.750 311 12567.05 265.50 54646.53 88888.00 2013-11-07 09:40:22.875 311 12567.10 265.48 54646.53 88888.00 2013-11-07 09:40:23.000 311 12567.15 265.48 54646.50 88888.00 2013-11-07 09:40:23.125 311 12567.08 265.50 54646.50 88888.00 2013-11-07 09:40:23.250 311 12566.98 265.50 54646.50 88888.00 2013-11-07 09:40:23.375 311 12566.98 265.50 54646.50 88888.00 2013-11-07 09:40:23.500 311 12567.00 265.50 54646.47 88888.00 2013-11-07 09:40:23.625 311 12567.00 265.50 54646.45 88888.00 2013-11-07 09:40:23.750 311 12566.98 265.52 54646.45 88888.00 2013-11-07 09:40:23.875 311 12566.95 265.55 54646.47 88888.00 2013-11-07 09:40:24.000 311 12566.92 265.57 54646.45 88888.00 2013-11-07 09:40:24.125 311 12566.92 265.57 54646.45 88888.00 2013-11-07 09:40:24.250 311 12566.90 265.57 54646.47 88888.00 2013-11-07 09:40:24.375 311 12566.92 265.60 54646.45 88888.00 2013-11-07 09:40:24.500 311 12566.90 265.62 54646.43 88888.00 2013-11-07 09:40:24.625 311 12566.98 265.62 54646.43 88888.00 2013-11-07 09:40:24.750 311 12567.00 265.62 54646.43 88888.00 2013-11-07 09:40:24.875 311 12566.95 265.62 54646.43 88888.00 2013-11-07 09:40:25.000 311 12566.90 265.60 54646.40 88888.00 2013-11-07 09:40:25.125 311 12566.88 265.57 54646.40 88888.00 2013-11-07 09:40:25.250 311 12566.83 265.60 54646.40 88888.00 2013-11-07 09:40:25.375 311 12566.90 265.62 54646.40 88888.00 2013-11-07 09:40:25.500 311 12566.98 265.65 54646.40 88888.00 2013-11-07 09:40:25.625 311 12567.00 265.65 54646.40 88888.00 2013-11-07 09:40:25.750 311 12567.00 265.62 54646.40 88888.00 2013-11-07 09:40:25.875 311 12566.95 265.62 54646.43 88888.00 2013-11-07 09:40:26.000 311 12566.90 265.65 54646.38 88888.00 2013-11-07 09:40:26.125 311 12566.85 265.65 54646.38 88888.00 2013-11-07 09:40:26.250 311 12566.88 265.65 54646.38 88888.00 2013-11-07 09:40:26.375 311 12566.88 265.62 54646.38 88888.00 2013-11-07 09:40:26.500 311 12566.83 265.62 54646.35 88888.00 2013-11-07 09:40:26.625 311 12566.80 265.62 54646.35 88888.00 2013-11-07 09:40:26.750 311 12566.80 265.62 54646.32 88888.00 2013-11-07 09:40:26.875 311 12566.85 265.60 54646.30 88888.00 2013-11-07 09:40:27.000 311 12566.85 265.60 54646.32 88888.00 2013-11-07 09:40:27.125 311 12566.80 265.62 54646.32 88888.00 2013-11-07 09:40:27.250 311 12566.73 265.60 54646.32 88888.00 2013-11-07 09:40:27.375 311 12566.73 265.60 54646.30 88888.00 2013-11-07 09:40:27.500 311 12566.70 265.57 54646.32 88888.00 2013-11-07 09:40:27.625 311 12566.73 265.57 54646.30 88888.00 2013-11-07 09:40:27.750 311 12566.80 265.60 54646.30 88888.00 2013-11-07 09:40:27.875 311 12566.77 265.60 54646.32 88888.00 2013-11-07 09:40:28.000 311 12566.70 265.57 54646.30 88888.00 2013-11-07 09:40:28.125 311 12566.73 265.57 54646.30 88888.00 2013-11-07 09:40:28.250 311 12566.70 265.57 54646.28 88888.00 2013-11-07 09:40:28.375 311 12566.70 265.55 54646.28 88888.00 2013-11-07 09:40:28.500 311 12566.65 265.52 54646.28 88888.00 2013-11-07 09:40:28.625 311 12566.62 265.50 54646.28 88888.00 2013-11-07 09:40:28.750 311 12566.60 265.52 54646.25 88888.00 2013-11-07 09:40:28.875 311 12566.60 265.52 54646.25 88888.00 2013-11-07 09:40:29.000 311 12566.58 265.48 54646.22 88888.00 2013-11-07 09:40:29.125 311 12566.52 265.43 54646.22 88888.00 2013-11-07 09:40:29.250 311 12566.48 265.40 54646.22 88888.00 2013-11-07 09:40:29.375 311 12566.52 265.43 54646.22 88888.00 2013-11-07 09:40:29.500 311 12566.50 265.43 54646.22 88888.00 2013-11-07 09:40:29.625 311 12566.52 265.38 54646.22 88888.00 2013-11-07 09:40:29.750 311 12566.52 265.38 54646.22 88888.00 2013-11-07 09:40:29.875 311 12566.52 265.38 54646.22 88888.00 2013-11-07 09:40:30.000 311 12566.55 265.32 54646.18 88888.00 2013-11-07 09:40:30.125 311 12566.55 265.32 54646.20 88888.00 2013-11-07 09:40:30.250 311 12566.52 265.27 54646.20 88888.00 2013-11-07 09:40:30.375 311 12566.52 265.27 54646.20 88888.00 2013-11-07 09:40:30.500 311 12566.52 265.25 54646.18 88888.00 2013-11-07 09:40:30.625 311 12566.50 265.25 54646.20 88888.00 2013-11-07 09:40:30.750 311 12566.48 265.23 54646.20 88888.00 2013-11-07 09:40:30.875 311 12566.45 265.23 54646.15 88888.00 2013-11-07 09:40:31.000 311 12566.50 265.20 54646.18 88888.00 2013-11-07 09:40:31.125 311 12566.52 265.20 54646.18 88888.00 2013-11-07 09:40:31.250 311 12566.48 265.15 54646.15 88888.00 2013-11-07 09:40:31.375 311 12566.52 265.18 54646.15 88888.00 2013-11-07 09:40:31.500 311 12566.50 265.15 54646.15 88888.00 2013-11-07 09:40:31.625 311 12566.48 265.12 54646.12 88888.00 2013-11-07 09:40:31.750 311 12566.42 265.15 54646.15 88888.00 2013-11-07 09:40:31.875 311 12566.40 265.12 54646.10 88888.00 2013-11-07 09:40:32.000 311 12566.38 265.12 54646.10 88888.00 2013-11-07 09:40:32.125 311 12566.35 265.10 54646.10 88888.00 2013-11-07 09:40:32.250 311 12566.33 265.10 54646.10 88888.00 2013-11-07 09:40:32.375 311 12566.38 265.15 54646.07 88888.00 2013-11-07 09:40:32.500 311 12566.35 265.15 54646.07 88888.00 2013-11-07 09:40:32.625 311 12566.35 265.15 54646.03 88888.00 2013-11-07 09:40:32.750 311 12566.38 265.15 54646.03 88888.00 2013-11-07 09:40:32.875 311 12566.38 265.10 54646.07 88888.00 2013-11-07 09:40:33.000 311 12566.40 265.15 54646.05 88888.00 2013-11-07 09:40:33.125 311 12566.40 265.18 54646.03 88888.00 2013-11-07 09:40:33.250 311 12566.40 265.15 54646.00 88888.00 2013-11-07 09:40:33.375 311 12566.40 265.15 54645.97 88888.00 2013-11-07 09:40:33.500 311 12566.40 265.15 54645.97 88888.00 2013-11-07 09:40:33.625 311 12566.42 265.18 54646.00 88888.00 2013-11-07 09:40:33.750 311 12566.40 265.25 54646.00 88888.00 2013-11-07 09:40:33.875 311 12566.40 265.27 54646.00 88888.00 2013-11-07 09:40:34.000 311 12566.42 265.25 54646.00 88888.00 2013-11-07 09:40:34.125 311 12566.45 265.23 54645.97 88888.00 2013-11-07 09:40:34.250 311 12566.48 265.27 54645.95 88888.00 2013-11-07 09:40:34.375 311 12566.50 265.27 54645.95 88888.00 2013-11-07 09:40:34.500 311 12566.50 265.30 54645.90 88888.00 2013-11-07 09:40:34.625 311 12566.48 265.32 54645.95 88888.00 2013-11-07 09:40:34.750 311 12566.52 265.38 54645.93 88888.00 2013-11-07 09:40:34.875 311 12566.52 265.35 54645.90 88888.00 2013-11-07 09:40:35.000 311 12566.48 265.38 54645.88 88888.00 2013-11-07 09:40:35.125 311 12566.42 265.38 54645.88 88888.00 2013-11-07 09:40:35.250 311 12566.42 265.38 54645.88 88888.00 2013-11-07 09:40:35.375 311 12566.48 265.43 54645.90 88888.00 2013-11-07 09:40:35.500 311 12566.48 265.43 54645.88 88888.00 2013-11-07 09:40:35.625 311 12566.42 265.43 54645.85 88888.00 2013-11-07 09:40:35.750 311 12566.42 265.45 54645.82 88888.00 2013-11-07 09:40:35.875 311 12566.40 265.45 54645.80 88888.00 2013-11-07 09:40:36.000 311 12566.38 265.43 54645.82 88888.00 2013-11-07 09:40:36.125 311 12566.38 265.48 54645.82 88888.00 2013-11-07 09:40:36.250 311 12566.33 265.45 54645.82 88888.00 2013-11-07 09:40:36.375 311 12566.35 265.45 54645.80 88888.00 2013-11-07 09:40:36.500 311 12566.33 265.45 54645.80 88888.00 2013-11-07 09:40:36.625 311 12566.23 265.45 54645.78 88888.00 2013-11-07 09:40:36.750 311 12566.20 265.45 54645.75 88888.00 2013-11-07 09:40:36.875 311 12566.25 265.43 54645.78 88888.00 2013-11-07 09:40:37.000 311 12566.20 265.43 54645.78 88888.00 2013-11-07 09:40:37.125 311 12566.10 265.45 54645.78 88888.00 2013-11-07 09:40:37.250 311 12566.10 265.43 54645.78 88888.00 2013-11-07 09:40:37.375 311 12566.20 265.40 54645.80 88888.00 2013-11-07 09:40:37.500 311 12566.10 265.40 54645.78 88888.00 2013-11-07 09:40:37.625 311 12566.05 265.38 54645.75 88888.00 2013-11-07 09:40:37.750 311 12566.08 265.40 54645.78 88888.00 2013-11-07 09:40:37.875 311 12566.05 265.38 54645.78 88888.00 2013-11-07 09:40:38.000 311 12566.05 265.38 54645.80 88888.00 2013-11-07 09:40:38.125 311 12566.05 265.38 54645.80 88888.00 2013-11-07 09:40:38.250 311 12566.02 265.35 54645.78 88888.00 2013-11-07 09:40:38.375 311 12566.02 265.38 54645.80 88888.00 2013-11-07 09:40:38.500 311 12566.00 265.38 54645.78 88888.00 2013-11-07 09:40:38.625 311 12565.98 265.35 54645.75 88888.00 2013-11-07 09:40:38.750 311 12565.98 265.32 54645.72 88888.00 2013-11-07 09:40:38.875 311 12566.00 265.32 54645.75 88888.00 2013-11-07 09:40:39.000 311 12565.95 265.30 54645.72 88888.00 2013-11-07 09:40:39.125 311 12565.92 265.30 54645.72 88888.00 2013-11-07 09:40:39.250 311 12565.92 265.30 54645.72 88888.00 2013-11-07 09:40:39.375 311 12565.92 265.30 54645.70 88888.00 2013-11-07 09:40:39.500 311 12565.90 265.27 54645.70 88888.00 2013-11-07 09:40:39.625 311 12565.92 265.27 54645.70 88888.00 2013-11-07 09:40:39.750 311 12565.92 265.27 54645.68 88888.00 2013-11-07 09:40:39.875 311 12565.88 265.25 54645.65 88888.00 2013-11-07 09:40:40.000 311 12565.92 265.23 54645.62 88888.00 2013-11-07 09:40:40.125 311 12566.00 265.27 54645.65 88888.00 2013-11-07 09:40:40.250 311 12565.92 265.27 54645.65 88888.00 2013-11-07 09:40:40.375 311 12565.92 265.25 54645.62 88888.00 2013-11-07 09:40:40.500 311 12565.90 265.23 54645.60 88888.00 2013-11-07 09:40:40.625 311 12565.92 265.25 54645.60 88888.00 2013-11-07 09:40:40.750 311 12565.95 265.30 54645.57 88888.00 2013-11-07 09:40:40.875 311 12565.95 265.32 54645.57 88888.00 2013-11-07 09:40:41.000 311 12565.88 265.35 54645.60 88888.00 2013-11-07 09:40:41.125 311 12565.80 265.38 54645.60 88888.00 2013-11-07 09:40:41.250 311 12565.80 265.35 54645.57 88888.00 2013-11-07 09:40:41.375 311 12565.83 265.35 54645.55 88888.00 2013-11-07 09:40:41.500 311 12565.77 265.35 54645.55 88888.00 2013-11-07 09:40:41.625 311 12565.75 265.40 54645.57 88888.00 2013-11-07 09:40:41.750 311 12565.77 265.40 54645.57 88888.00 2013-11-07 09:40:41.875 311 12565.83 265.40 54645.53 88888.00 2013-11-07 09:40:42.000 311 12565.83 265.40 54645.50 88888.00 2013-11-07 09:40:42.125 311 12565.77 265.40 54645.50 88888.00 2013-11-07 09:40:42.250 311 12565.70 265.40 54645.50 88888.00 2013-11-07 09:40:42.375 311 12565.67 265.43 54645.50 88888.00 2013-11-07 09:40:42.500 311 12565.67 265.45 54645.47 88888.00 2013-11-07 09:40:42.625 311 12565.65 265.43 54645.45 88888.00 2013-11-07 09:40:42.750 311 12565.62 265.45 54645.45 88888.00 2013-11-07 09:40:42.875 311 12565.60 265.45 54645.43 88888.00 2013-11-07 09:40:43.000 311 12565.60 265.45 54645.43 88888.00 2013-11-07 09:40:43.125 311 12565.52 265.43 54645.47 88888.00 2013-11-07 09:40:43.250 311 12565.42 265.40 54645.50 88888.00 2013-11-07 09:40:43.375 311 12565.40 265.43 54645.47 88888.00 2013-11-07 09:40:43.500 311 12565.40 265.43 54645.47 88888.00 2013-11-07 09:40:43.625 311 12565.40 265.45 54645.45 88888.00 2013-11-07 09:40:43.750 311 12565.35 265.43 54645.45 88888.00 2013-11-07 09:40:43.875 311 12565.30 265.43 54645.45 88888.00 2013-11-07 09:40:44.000 311 12565.25 265.40 54645.45 88888.00 2013-11-07 09:40:44.125 311 12565.20 265.40 54645.43 88888.00 2013-11-07 09:40:44.250 311 12565.12 265.38 54645.43 88888.00 2013-11-07 09:40:44.375 311 12565.10 265.38 54645.40 88888.00 2013-11-07 09:40:44.500 311 12565.02 265.38 54645.40 88888.00 2013-11-07 09:40:44.625 311 12565.00 265.40 54645.38 88888.00 2013-11-07 09:40:44.750 311 12564.95 265.38 54645.38 88888.00 2013-11-07 09:40:44.875 311 12564.83 265.40 54645.38 88888.00 2013-11-07 09:40:45.000 311 12564.75 265.38 54645.35 88888.00 2013-11-07 09:40:45.125 311 12564.70 265.35 54645.38 88888.00 2013-11-07 09:40:45.250 311 12564.65 265.32 54645.38 88888.00 2013-11-07 09:40:45.375 311 12564.62 265.35 54645.40 88888.00 2013-11-07 09:40:45.500 311 12564.65 265.38 54645.38 88888.00 2013-11-07 09:40:45.625 311 12564.60 265.35 54645.38 88888.00 2013-11-07 09:40:45.750 311 12564.52 265.35 54645.38 88888.00 2013-11-07 09:40:45.875 311 12564.55 265.35 54645.35 88888.00 2013-11-07 09:40:46.000 311 12564.48 265.32 54645.32 88888.00 2013-11-07 09:40:46.125 311 12564.35 265.30 54645.32 88888.00 2013-11-07 09:40:46.250 311 12564.25 265.35 54645.32 88888.00 2013-11-07 09:40:46.375 311 12564.17 265.32 54645.32 88888.00 2013-11-07 09:40:46.500 311 12564.20 265.32 54645.32 88888.00 2013-11-07 09:40:46.625 311 12564.20 265.38 54645.30 88888.00 2013-11-07 09:40:46.750 311 12564.12 265.40 54645.30 88888.00 2013-11-07 09:40:46.875 311 12564.08 265.40 54645.30 88888.00 2013-11-07 09:40:47.000 311 12564.05 265.38 54645.30 88888.00 2013-11-07 09:40:47.125 311 12564.02 265.38 54645.25 88888.00 2013-11-07 09:40:47.250 311 12563.98 265.35 54645.25 88888.00 2013-11-07 09:40:47.375 311 12564.02 265.40 54645.25 88888.00 2013-11-07 09:40:47.500 311 12563.98 265.43 54645.25 88888.00 2013-11-07 09:40:47.625 311 12563.95 265.45 54645.25 88888.00 2013-11-07 09:40:47.750 311 12563.95 265.45 54645.25 88888.00 2013-11-07 09:40:47.875 311 12563.92 265.45 54645.22 88888.00 2013-11-07 09:40:48.000 311 12563.90 265.45 54645.20 88888.00 2013-11-07 09:40:48.125 311 12563.90 265.45 54645.20 88888.00 2013-11-07 09:40:48.250 311 12563.88 265.43 54645.20 88888.00 2013-11-07 09:40:48.375 311 12563.88 265.45 54645.20 88888.00 2013-11-07 09:40:48.500 311 12563.83 265.45 54645.18 88888.00 2013-11-07 09:40:48.625 311 12563.77 265.43 54645.20 88888.00 2013-11-07 09:40:48.750 311 12563.73 265.43 54645.18 88888.00 2013-11-07 09:40:48.875 311 12563.67 265.38 54645.12 88888.00 2013-11-07 09:40:49.000 311 12563.65 265.38 54645.12 88888.00 2013-11-07 09:40:49.125 311 12563.60 265.38 54645.12 88888.00 2013-11-07 09:40:49.250 311 12563.55 265.35 54645.10 88888.00 2013-11-07 09:40:49.375 311 12563.58 265.32 54645.10 88888.00 2013-11-07 09:40:49.500 311 12563.60 265.30 54645.10 88888.00 2013-11-07 09:40:49.625 311 12563.58 265.35 54645.10 88888.00 2013-11-07 09:40:49.750 311 12563.52 265.35 54645.10 88888.00 2013-11-07 09:40:49.875 311 12563.58 265.32 54645.07 88888.00 2013-11-07 09:40:50.000 311 12563.60 265.27 54645.05 88888.00 2013-11-07 09:40:50.125 311 12563.55 265.27 54645.07 88888.00 2013-11-07 09:40:50.250 311 12563.45 265.25 54645.05 88888.00 2013-11-07 09:40:50.375 311 12563.45 265.23 54645.03 88888.00 2013-11-07 09:40:50.500 311 12563.40 265.20 54645.03 88888.00 2013-11-07 09:40:50.625 311 12563.33 265.15 54645.03 88888.00 2013-11-07 09:40:50.750 311 12563.30 265.12 54645.03 88888.00 2013-11-07 09:40:50.875 311 12563.30 265.15 54645.05 88888.00 2013-11-07 09:40:51.000 311 12563.23 265.15 54645.03 88888.00 2013-11-07 09:40:51.125 311 12563.25 265.15 54645.03 88888.00 2013-11-07 09:40:51.250 311 12563.25 265.12 54645.00 88888.00 2013-11-07 09:40:51.375 311 12563.30 265.07 54644.97 88888.00 2013-11-07 09:40:51.500 311 12563.27 265.07 54644.95 88888.00 2013-11-07 09:40:51.625 311 12563.20 265.07 54644.95 88888.00 2013-11-07 09:40:51.750 311 12563.20 265.05 54644.95 88888.00 2013-11-07 09:40:51.875 311 12563.20 265.02 54644.93 88888.00 2013-11-07 09:40:52.000 311 12563.15 265.02 54644.90 88888.00 2013-11-07 09:40:52.125 311 12563.08 264.98 54644.88 88888.00 2013-11-07 09:40:52.250 311 12563.02 264.98 54644.88 88888.00 2013-11-07 09:40:52.375 311 12563.10 265.02 54644.90 88888.00 2013-11-07 09:40:52.500 311 12563.05 265.05 54644.93 88888.00 2013-11-07 09:40:52.625 311 12562.98 265.05 54644.93 88888.00 2013-11-07 09:40:52.750 311 12562.98 265.00 54644.88 88888.00 2013-11-07 09:40:52.875 311 12562.95 265.00 54644.85 88888.00 2013-11-07 09:40:53.000 311 12562.90 265.00 54644.82 88888.00 2013-11-07 09:40:53.125 311 12562.88 265.02 54644.80 88888.00 2013-11-07 09:40:53.250 311 12562.85 265.02 54644.82 88888.00 2013-11-07 09:40:53.375 311 12562.85 265.02 54644.80 88888.00 2013-11-07 09:40:53.500 311 12562.83 265.05 54644.80 88888.00 2013-11-07 09:40:53.625 311 12562.83 265.05 54644.80 88888.00 2013-11-07 09:40:53.750 311 12562.85 265.05 54644.75 88888.00 2013-11-07 09:40:53.875 311 12562.83 265.07 54644.78 88888.00 2013-11-07 09:40:54.000 311 12562.83 265.07 54644.78 88888.00 2013-11-07 09:40:54.125 311 12562.83 265.07 54644.75 88888.00 2013-11-07 09:40:54.250 311 12562.75 265.05 54644.70 88888.00 2013-11-07 09:40:54.375 311 12562.77 265.07 54644.68 88888.00 2013-11-07 09:40:54.500 311 12562.75 265.10 54644.65 88888.00 2013-11-07 09:40:54.625 311 12562.73 265.12 54644.68 88888.00 2013-11-07 09:40:54.750 311 12562.80 265.15 54644.68 88888.00 2013-11-07 09:40:54.875 311 12562.83 265.15 54644.65 88888.00 2013-11-07 09:40:55.000 311 12562.77 265.15 54644.62 88888.00 2013-11-07 09:40:55.125 311 12562.73 265.18 54644.62 88888.00 2013-11-07 09:40:55.250 311 12562.65 265.23 54644.60 88888.00 2013-11-07 09:40:55.375 311 12562.67 265.25 54644.60 88888.00 2013-11-07 09:40:55.500 311 12562.62 265.25 54644.57 88888.00 2013-11-07 09:40:55.625 311 12562.60 265.20 54644.55 88888.00 2013-11-07 09:40:55.750 311 12562.58 265.27 54644.53 88888.00 2013-11-07 09:40:55.875 311 12562.58 265.32 54644.50 88888.00 2013-11-07 09:40:56.000 311 12562.58 265.35 54644.47 88888.00 2013-11-07 09:40:56.125 311 12562.52 265.38 54644.47 88888.00 2013-11-07 09:40:56.250 311 12562.45 265.38 54644.45 88888.00 2013-11-07 09:40:56.375 311 12562.48 265.38 54644.45 88888.00 2013-11-07 09:40:56.500 311 12562.42 265.38 54644.43 88888.00 2013-11-07 09:40:56.625 311 12562.35 265.40 54644.43 88888.00 2013-11-07 09:40:56.750 311 12562.35 265.45 54644.40 88888.00 2013-11-07 09:40:56.875 311 12562.30 265.50 54644.40 88888.00 2013-11-07 09:40:57.000 311 12562.30 265.52 54644.40 88888.00 2013-11-07 09:40:57.125 311 12562.33 265.50 54644.40 88888.00 2013-11-07 09:40:57.250 311 12562.27 265.48 54644.38 88888.00 2013-11-07 09:40:57.375 311 12562.27 265.50 54644.35 88888.00 2013-11-07 09:40:57.500 311 12562.15 265.52 54644.32 88888.00 2013-11-07 09:40:57.625 311 12562.05 265.52 54644.32 88888.00 2013-11-07 09:40:57.750 311 12561.95 265.52 54644.32 88888.00 2013-11-07 09:40:57.875 311 12561.90 265.52 54644.30 88888.00 2013-11-07 09:40:58.000 311 12561.92 265.55 54644.30 88888.00 2013-11-07 09:40:58.125 311 12561.92 265.57 54644.30 88888.00 2013-11-07 09:40:58.250 311 12561.90 265.57 54644.30 88888.00 2013-11-07 09:40:58.375 311 12561.90 265.57 54644.30 88888.00 2013-11-07 09:40:58.500 311 12561.83 265.60 54644.28 88888.00 2013-11-07 09:40:58.625 311 12561.80 265.55 54644.22 88888.00 2013-11-07 09:40:58.750 311 12561.83 265.55 54644.20 88888.00 2013-11-07 09:40:58.875 311 12561.77 265.55 54644.20 88888.00 2013-11-07 09:40:59.000 311 12561.67 265.57 54644.15 88888.00 2013-11-07 09:40:59.125 311 12561.65 265.57 54644.18 88888.00 2013-11-07 09:40:59.250 311 12561.65 265.57 54644.18 88888.00 2013-11-07 09:40:59.375 311 12561.67 265.60 54644.15 88888.00 2013-11-07 09:40:59.500 311 12561.60 265.62 54644.12 88888.00 2013-11-07 09:40:59.625 311 12561.55 265.62 54644.15 88888.00 2013-11-07 09:40:59.750 311 12561.55 265.62 54644.15 88888.00 2013-11-07 09:40:59.875 311 12561.58 265.65 54644.12 88888.00 2013-11-07 09:41:00.000 311 12561.52 265.60 54644.10 88888.00 2013-11-07 09:41:00.125 311 12561.45 265.60 54644.07 88888.00 2013-11-07 09:41:00.250 311 12561.40 265.60 54644.05 88888.00 2013-11-07 09:41:00.375 311 12561.40 265.60 54644.03 88888.00 2013-11-07 09:41:00.500 311 12561.40 265.62 54644.03 88888.00 2013-11-07 09:41:00.625 311 12561.40 265.60 54644.00 88888.00 2013-11-07 09:41:00.750 311 12561.45 265.62 54644.03 88888.00 2013-11-07 09:41:00.875 311 12561.52 265.65 54644.00 88888.00 2013-11-07 09:41:01.000 311 12561.58 265.62 54643.95 88888.00 2013-11-07 09:41:01.125 311 12561.58 265.62 54643.95 88888.00 2013-11-07 09:41:01.250 311 12561.50 265.60 54643.93 88888.00 2013-11-07 09:41:01.375 311 12561.48 265.62 54643.93 88888.00 2013-11-07 09:41:01.500 311 12561.52 265.62 54643.93 88888.00 2013-11-07 09:41:01.625 311 12561.55 265.65 54643.90 88888.00 2013-11-07 09:41:01.750 311 12561.50 265.68 54643.88 88888.00 2013-11-07 09:41:01.875 311 12561.48 265.68 54643.85 88888.00 2013-11-07 09:41:02.000 311 12561.48 265.68 54643.82 88888.00 2013-11-07 09:41:02.125 311 12561.48 265.68 54643.80 88888.00 2013-11-07 09:41:02.250 311 12561.52 265.68 54643.80 88888.00 2013-11-07 09:41:02.375 311 12561.58 265.73 54643.78 88888.00 2013-11-07 09:41:02.500 311 12561.55 265.73 54643.72 88888.00 2013-11-07 09:41:02.625 311 12561.50 265.75 54643.68 88888.00 2013-11-07 09:41:02.750 311 12561.50 265.73 54643.65 88888.00 2013-11-07 09:41:02.875 311 12561.52 265.73 54643.68 88888.00 2013-11-07 09:41:03.000 311 12561.55 265.75 54643.65 88888.00 2013-11-07 09:41:03.125 311 12561.58 265.77 54643.62 88888.00 2013-11-07 09:41:03.250 311 12561.50 265.77 54643.62 88888.00 2013-11-07 09:41:03.375 311 12561.50 265.82 54643.57 88888.00 2013-11-07 09:41:03.500 311 12561.55 265.90 54643.55 88888.00 2013-11-07 09:41:03.625 311 12561.55 265.93 54643.53 88888.00 2013-11-07 09:41:03.750 311 12561.48 265.93 54643.50 88888.00 2013-11-07 09:41:03.875 311 12561.45 265.95 54643.53 88888.00 2013-11-07 09:41:04.000 311 12561.48 265.98 54643.53 88888.00 2013-11-07 09:41:04.125 311 12561.48 266.00 54643.53 88888.00 2013-11-07 09:41:04.250 311 12561.35 266.02 54643.47 88888.00 2013-11-07 09:41:04.375 311 12561.27 266.02 54643.43 88888.00 2013-11-07 09:41:04.500 311 12561.35 266.07 54643.40 88888.00 2013-11-07 09:41:04.625 311 12561.40 266.12 54643.45 88888.00 2013-11-07 09:41:04.750 311 12561.38 266.12 54643.43 88888.00 2013-11-07 09:41:04.875 311 12561.27 266.15 54643.43 88888.00 2013-11-07 09:41:05.000 311 12561.23 266.18 54643.40 88888.00 2013-11-07 09:41:05.125 311 12561.17 266.20 54643.40 88888.00 2013-11-07 09:41:05.250 311 12561.10 266.20 54643.40 88888.00 2013-11-07 09:41:05.375 311 12561.05 266.23 54643.40 88888.00 2013-11-07 09:41:05.500 311 12561.05 266.25 54643.35 88888.00 2013-11-07 09:41:05.625 311 12560.90 266.25 54643.35 88888.00 2013-11-07 09:41:05.750 311 12560.88 266.25 54643.35 88888.00 2013-11-07 09:41:05.875 311 12560.83 266.27 54643.30 88888.00 2013-11-07 09:41:06.000 311 12560.80 266.27 54643.28 88888.00 2013-11-07 09:41:06.125 311 12560.80 266.30 54643.28 88888.00 2013-11-07 09:41:06.250 311 12560.80 266.27 54643.28 88888.00 2013-11-07 09:41:06.375 311 12560.80 266.27 54643.28 88888.00 2013-11-07 09:41:06.500 311 12560.73 266.27 54643.28 88888.00 2013-11-07 09:41:06.625 311 12560.52 266.27 54643.28 88888.00 2013-11-07 09:41:06.750 311 12560.42 266.27 54643.25 88888.00 2013-11-07 09:41:06.875 311 12560.40 266.27 54643.25 88888.00 2013-11-07 09:41:07.000 311 12560.38 266.27 54643.22 88888.00 2013-11-07 09:41:07.125 311 12560.30 266.27 54643.22 88888.00 2013-11-07 09:41:07.250 311 12560.25 266.27 54643.20 88888.00 2013-11-07 09:41:07.375 311 12560.25 266.27 54643.20 88888.00 2013-11-07 09:41:07.500 311 12560.23 266.27 54643.20 88888.00 2013-11-07 09:41:07.625 311 12560.10 266.23 54643.18 88888.00 2013-11-07 09:41:07.750 311 12560.02 266.23 54643.18 88888.00 2013-11-07 09:41:07.875 311 12560.00 266.23 54643.18 88888.00 2013-11-07 09:41:08.000 311 12560.00 266.25 54643.15 88888.00 2013-11-07 09:41:08.125 311 12559.98 266.25 54643.15 88888.00 2013-11-07 09:41:08.250 311 12559.85 266.27 54643.15 88888.00 2013-11-07 09:41:08.375 311 12559.83 266.27 54643.12 88888.00 2013-11-07 09:41:08.500 311 12559.80 266.25 54643.07 88888.00 2013-11-07 09:41:08.625 311 12559.73 266.25 54643.07 88888.00 2013-11-07 09:41:08.750 311 12559.65 266.27 54643.07 88888.00 2013-11-07 09:41:08.875 311 12559.67 266.30 54643.05 88888.00 2013-11-07 09:41:09.000 311 12559.73 266.27 54643.03 88888.00 2013-11-07 09:41:09.125 311 12559.70 266.27 54643.03 88888.00 2013-11-07 09:41:09.250 311 12559.60 266.32 54643.00 88888.00 2013-11-07 09:41:09.375 311 12559.65 266.35 54642.97 88888.00 2013-11-07 09:41:09.500 311 12559.62 266.40 54642.95 88888.00 2013-11-07 09:41:09.625 311 12559.60 266.40 54642.93 88888.00 2013-11-07 09:41:09.750 311 12559.62 266.40 54642.93 88888.00 2013-11-07 09:41:09.875 311 12559.58 266.43 54642.93 88888.00 2013-11-07 09:41:10.000 311 12559.55 266.43 54642.88 88888.00 2013-11-07 09:41:10.125 311 12559.52 266.45 54642.85 88888.00 2013-11-07 09:41:10.250 311 12559.50 266.48 54642.85 88888.00 2013-11-07 09:41:10.375 311 12559.48 266.50 54642.85 88888.00 2013-11-07 09:41:10.500 311 12559.42 266.50 54642.80 88888.00 2013-11-07 09:41:10.625 311 12559.45 266.50 54642.78 88888.00 2013-11-07 09:41:10.750 311 12559.42 266.52 54642.78 88888.00 2013-11-07 09:41:10.875 311 12559.40 266.55 54642.72 88888.00 2013-11-07 09:41:11.000 311 12559.42 266.57 54642.70 88888.00 2013-11-07 09:41:11.125 311 12559.42 266.57 54642.68 88888.00 2013-11-07 09:41:11.250 311 12559.40 266.55 54642.70 88888.00 2013-11-07 09:41:11.375 311 12559.38 266.60 54642.65 88888.00 2013-11-07 09:41:11.500 311 12559.35 266.62 54642.62 88888.00 2013-11-07 09:41:11.625 311 12559.33 266.62 54642.57 88888.00 2013-11-07 09:41:11.750 311 12559.33 266.65 54642.57 88888.00 2013-11-07 09:41:11.875 311 12559.35 266.70 54642.57 88888.00 2013-11-07 09:41:12.000 311 12559.27 266.73 54642.55 88888.00 2013-11-07 09:41:12.125 311 12559.33 266.75 54642.53 88888.00 2013-11-07 09:41:12.250 311 12559.35 266.77 54642.50 88888.00 2013-11-07 09:41:12.375 311 12559.38 266.77 54642.50 88888.00 2013-11-07 09:41:12.500 311 12559.33 266.75 54642.47 88888.00 2013-11-07 09:41:12.625 311 12559.30 266.75 54642.45 88888.00 2013-11-07 09:41:12.750 311 12559.33 266.80 54642.45 88888.00 2013-11-07 09:41:12.875 311 12559.30 266.82 54642.45 88888.00 2013-11-07 09:41:13.000 311 12559.30 266.85 54642.43 88888.00 2013-11-07 09:41:13.125 311 12559.27 266.88 54642.40 88888.00 2013-11-07 09:41:13.250 311 12559.20 266.88 54642.38 88888.00 2013-11-07 09:41:13.375 311 12559.23 266.88 54642.35 88888.00 2013-11-07 09:41:13.500 311 12559.27 266.95 54642.35 88888.00 2013-11-07 09:41:13.625 311 12559.25 266.95 54642.35 88888.00 2013-11-07 09:41:13.750 311 12559.20 266.98 54642.30 88888.00 2013-11-07 09:41:13.875 311 12559.17 267.02 54642.30 88888.00 2013-11-07 09:41:14.000 311 12559.25 267.05 54642.28 88888.00 2013-11-07 09:41:14.125 311 12559.30 267.05 54642.22 88888.00 2013-11-07 09:41:14.250 311 12559.27 267.02 54642.25 88888.00 2013-11-07 09:41:14.375 311 12559.23 267.05 54642.22 88888.00 2013-11-07 09:41:14.500 311 12559.17 267.07 54642.20 88888.00 2013-11-07 09:41:14.625 311 12559.15 267.12 54642.18 88888.00 2013-11-07 09:41:14.750 311 12559.23 267.15 54642.18 88888.00 2013-11-07 09:41:14.875 311 12559.23 267.18 54642.15 88888.00 2013-11-07 09:41:15.000 311 12559.20 267.18 54642.10 88888.00 2013-11-07 09:41:15.125 311 12559.15 267.15 54642.10 88888.00 2013-11-07 09:41:15.250 311 12559.08 267.20 54642.10 88888.00 2013-11-07 09:41:15.375 311 12559.10 267.23 54642.10 88888.00 2013-11-07 09:41:15.500 311 12559.05 267.25 54642.07 88888.00 2013-11-07 09:41:15.625 311 12559.00 267.27 54642.05 88888.00 2013-11-07 09:41:15.750 311 12558.95 267.27 54642.03 88888.00 2013-11-07 09:41:15.875 311 12558.95 267.27 54642.00 88888.00 2013-11-07 09:41:16.000 311 12558.90 267.27 54641.97 88888.00 2013-11-07 09:41:16.125 311 12558.88 267.25 54641.97 88888.00 2013-11-07 09:41:16.250 311 12558.85 267.27 54641.95 88888.00 2013-11-07 09:41:16.375 311 12558.88 267.32 54641.95 88888.00 2013-11-07 09:41:16.500 311 12558.85 267.30 54641.90 88888.00 2013-11-07 09:41:16.625 311 12558.80 267.30 54641.88 88888.00 2013-11-07 09:41:16.750 311 12558.77 267.32 54641.88 88888.00 2013-11-07 09:41:16.875 311 12558.73 267.32 54641.88 88888.00 2013-11-07 09:41:17.000 311 12558.65 267.32 54641.85 88888.00 2013-11-07 09:41:17.125 311 12558.65 267.35 54641.85 88888.00 2013-11-07 09:41:17.250 311 12558.62 267.35 54641.82 88888.00 2013-11-07 09:41:17.375 311 12558.62 267.38 54641.80 88888.00 2013-11-07 09:41:17.500 311 12558.58 267.40 54641.82 88888.00 2013-11-07 09:41:17.625 311 12558.58 267.45 54641.78 88888.00 2013-11-07 09:41:17.750 311 12558.58 267.45 54641.78 88888.00 2013-11-07 09:41:17.875 311 12558.55 267.48 54641.75 88888.00 2013-11-07 09:41:18.000 311 12558.58 267.50 54641.72 88888.00 2013-11-07 09:41:18.125 311 12558.58 267.52 54641.72 88888.00 2013-11-07 09:41:18.250 311 12558.55 267.55 54641.70 88888.00 2013-11-07 09:41:18.375 311 12558.52 267.57 54641.65 88888.00 2013-11-07 09:41:18.500 311 12558.50 267.60 54641.62 88888.00 2013-11-07 09:41:18.625 311 12558.58 267.62 54641.62 88888.00 2013-11-07 09:41:18.750 311 12558.60 267.62 54641.60 88888.00 2013-11-07 09:41:18.875 311 12558.62 267.65 54641.55 88888.00 2013-11-07 09:41:19.000 311 12558.67 267.68 54641.53 88888.00 2013-11-07 09:41:19.125 311 12558.70 267.70 54641.50 88888.00 2013-11-07 09:41:19.250 311 12558.67 267.70 54641.50 88888.00 2013-11-07 09:41:19.375 311 12558.73 267.73 54641.47 88888.00 2013-11-07 09:41:19.500 311 12558.80 267.75 54641.45 88888.00 2013-11-07 09:41:19.625 311 12558.77 267.77 54641.43 88888.00 2013-11-07 09:41:19.750 311 12558.77 267.77 54641.38 88888.00 2013-11-07 09:41:19.875 311 12558.77 267.80 54641.32 88888.00 2013-11-07 09:41:20.000 311 12558.77 267.82 54641.32 88888.00 2013-11-07 09:41:20.125 311 12558.77 267.82 54641.30 88888.00 2013-11-07 09:41:20.250 311 12558.80 267.85 54641.28 88888.00 2013-11-07 09:41:20.375 311 12558.85 267.90 54641.28 88888.00 2013-11-07 09:41:20.500 311 12558.85 267.93 54641.25 88888.00 2013-11-07 09:41:20.625 311 12558.88 267.95 54641.25 88888.00 2013-11-07 09:41:20.750 311 12558.85 267.98 54641.22 88888.00 2013-11-07 09:41:20.875 311 12558.80 267.98 54641.20 88888.00 2013-11-07 09:41:21.000 311 12558.85 267.98 54641.15 88888.00 2013-11-07 09:41:21.125 311 12558.88 267.98 54641.12 88888.00 2013-11-07 09:41:21.250 311 12558.90 267.98 54641.12 88888.00 2013-11-07 09:41:21.375 311 12558.92 268.00 54641.10 88888.00 2013-11-07 09:41:21.500 311 12558.90 268.07 54641.10 88888.00 2013-11-07 09:41:21.625 311 12558.95 268.07 54641.07 88888.00 2013-11-07 09:41:21.750 311 12559.02 268.07 54641.03 88888.00 2013-11-07 09:41:21.875 311 12559.00 268.07 54641.03 88888.00 2013-11-07 09:41:22.000 311 12559.00 268.10 54640.95 88888.00 2013-11-07 09:41:22.125 311 12559.00 268.12 54640.95 88888.00 2013-11-07 09:41:22.250 311 12559.05 268.12 54640.95 88888.00 2013-11-07 09:41:22.375 311 12559.08 268.15 54640.93 88888.00 2013-11-07 09:41:22.500 311 12559.10 268.18 54640.90 88888.00 2013-11-07 09:41:22.625 311 12559.12 268.20 54640.88 88888.00 2013-11-07 09:41:22.750 311 12559.12 268.23 54640.90 88888.00 2013-11-07 09:41:22.875 311 12559.20 268.27 54640.88 88888.00 2013-11-07 09:41:23.000 311 12559.15 268.32 54640.85 88888.00 2013-11-07 09:41:23.125 311 12559.15 268.35 54640.82 88888.00 2013-11-07 09:41:23.250 311 12559.12 268.35 54640.85 88888.00 2013-11-07 09:41:23.375 311 12559.15 268.35 54640.80 88888.00 2013-11-07 09:41:23.500 311 12559.15 268.43 54640.78 88888.00 2013-11-07 09:41:23.625 311 12559.15 268.45 54640.75 88888.00 2013-11-07 09:41:23.750 311 12559.17 268.45 54640.75 88888.00 2013-11-07 09:41:23.875 311 12559.20 268.50 54640.75 88888.00 2013-11-07 09:41:24.000 311 12559.23 268.52 54640.72 88888.00 2013-11-07 09:41:24.125 311 12559.30 268.55 54640.70 88888.00 2013-11-07 09:41:24.250 311 12559.27 268.55 54640.68 88888.00 2013-11-07 09:41:24.375 311 12559.25 268.57 54640.65 88888.00 2013-11-07 09:41:24.500 311 12559.23 268.60 54640.60 88888.00 2013-11-07 09:41:24.625 311 12559.23 268.62 54640.57 88888.00 2013-11-07 09:41:24.750 311 12559.30 268.68 54640.60 88888.00 2013-11-07 09:41:24.875 311 12559.35 268.73 54640.57 88888.00 2013-11-07 09:41:25.000 311 12559.40 268.73 54640.55 88888.00 2013-11-07 09:41:25.125 311 12559.40 268.73 54640.55 88888.00 2013-11-07 09:41:25.250 311 12559.38 268.75 54640.55 88888.00 2013-11-07 09:41:25.375 311 12559.42 268.80 54640.53 88888.00 2013-11-07 09:41:25.500 311 12559.42 268.82 54640.50 88888.00 2013-11-07 09:41:25.625 311 12559.42 268.85 54640.50 88888.00 2013-11-07 09:41:25.750 311 12559.38 268.88 54640.50 88888.00 2013-11-07 09:41:25.875 311 12559.40 268.93 54640.47 88888.00 2013-11-07 09:41:26.000 311 12559.42 268.95 54640.45 88888.00 2013-11-07 09:41:26.125 311 12559.42 269.00 54640.43 88888.00 2013-11-07 09:41:26.250 311 12559.40 269.02 54640.38 88888.00 2013-11-07 09:41:26.375 311 12559.42 269.07 54640.38 88888.00 2013-11-07 09:41:26.500 311 12559.40 269.12 54640.35 88888.00 2013-11-07 09:41:26.625 311 12559.40 269.15 54640.32 88888.00 2013-11-07 09:41:26.750 311 12559.42 269.18 54640.30 88888.00 2013-11-07 09:41:26.875 311 12559.45 269.20 54640.28 88888.00 2013-11-07 09:41:27.000 311 12559.45 269.25 54640.25 88888.00 2013-11-07 09:41:27.125 311 12559.50 269.32 54640.25 88888.00 2013-11-07 09:41:27.250 311 12559.45 269.35 54640.22 88888.00 2013-11-07 09:41:27.375 311 12559.40 269.40 54640.20 88888.00 2013-11-07 09:41:27.500 311 12559.45 269.45 54640.20 88888.00 2013-11-07 09:41:27.625 311 12559.50 269.52 54640.20 88888.00 2013-11-07 09:41:27.750 311 12559.45 269.57 54640.18 88888.00 2013-11-07 09:41:27.875 311 12559.40 269.62 54640.18 88888.00 2013-11-07 09:41:28.000 311 12559.42 269.65 54640.15 88888.00 2013-11-07 09:41:28.125 311 12559.50 269.68 54640.12 88888.00 2013-11-07 09:41:28.250 311 12559.45 269.73 54640.10 88888.00 2013-11-07 09:41:28.375 311 12559.45 269.80 54640.10 88888.00 2013-11-07 09:41:28.500 311 12559.48 269.82 54640.10 88888.00 2013-11-07 09:41:28.625 311 12559.50 269.85 54640.05 88888.00 2013-11-07 09:41:28.750 311 12559.52 269.88 54640.05 88888.00 2013-11-07 09:41:28.875 311 12559.50 269.95 54640.05 88888.00 2013-11-07 09:41:29.000 311 12559.48 270.00 54640.00 88888.00 2013-11-07 09:41:29.125 311 12559.45 270.00 54640.00 88888.00 2013-11-07 09:41:29.250 311 12559.40 270.05 54639.97 88888.00 2013-11-07 09:41:29.375 311 12559.42 270.07 54639.95 88888.00 2013-11-07 09:41:29.500 311 12559.45 270.07 54639.93 88888.00 2013-11-07 09:41:29.625 311 12559.45 270.10 54639.90 88888.00 2013-11-07 09:41:29.750 311 12559.45 270.15 54639.90 88888.00 2013-11-07 09:41:29.875 311 12559.45 270.20 54639.90 88888.00 2013-11-07 09:41:30.000 311 12559.45 270.25 54639.90 88888.00 2013-11-07 09:41:30.125 311 12559.45 270.25 54639.90 88888.00 2013-11-07 09:41:30.250 311 12559.40 270.27 54639.88 88888.00 2013-11-07 09:41:30.375 311 12559.38 270.30 54639.90 88888.00 2013-11-07 09:41:30.500 311 12559.38 270.32 54639.88 88888.00 2013-11-07 09:41:30.625 311 12559.35 270.32 54639.88 88888.00 2013-11-07 09:41:30.750 311 12559.38 270.30 54639.82 88888.00 2013-11-07 09:41:30.875 311 12559.38 270.30 54639.80 88888.00 2013-11-07 09:41:31.000 311 12559.33 270.35 54639.78 88888.00 2013-11-07 09:41:31.125 311 12559.25 270.35 54639.80 88888.00 2013-11-07 09:41:31.250 311 12559.23 270.35 54639.80 88888.00 2013-11-07 09:41:31.375 311 12559.27 270.38 54639.80 88888.00 2013-11-07 09:41:31.500 311 12559.27 270.40 54639.78 88888.00 2013-11-07 09:41:31.625 311 12559.27 270.40 54639.75 88888.00 2013-11-07 09:41:31.750 311 12559.25 270.45 54639.75 88888.00 2013-11-07 09:41:31.875 311 12559.25 270.45 54639.75 88888.00 2013-11-07 09:41:32.000 311 12559.20 270.45 54639.72 88888.00 2013-11-07 09:41:32.125 311 12559.20 270.48 54639.72 88888.00 2013-11-07 09:41:32.250 311 12559.25 270.50 54639.68 88888.00 2013-11-07 09:41:32.375 311 12559.27 270.50 54639.68 88888.00 2013-11-07 09:41:32.500 311 12559.27 270.48 54639.68 88888.00 2013-11-07 09:41:32.625 311 12559.27 270.52 54639.65 88888.00 2013-11-07 09:41:32.750 311 12559.30 270.57 54639.65 88888.00 2013-11-07 09:41:32.875 311 12559.38 270.57 54639.62 88888.00 2013-11-07 09:41:33.000 311 12559.40 270.55 54639.57 88888.00 2013-11-07 09:41:33.125 311 12559.35 270.52 54639.55 88888.00 2013-11-07 09:41:33.250 311 12559.38 270.55 54639.53 88888.00 2013-11-07 09:41:33.375 311 12559.40 270.55 54639.53 88888.00 2013-11-07 09:41:33.500 311 12559.45 270.60 54639.53 88888.00 2013-11-07 09:41:33.625 311 12559.45 270.65 54639.53 88888.00 2013-11-07 09:41:33.750 311 12559.48 270.68 54639.47 88888.00 2013-11-07 09:41:33.875 311 12559.55 270.65 54639.43 88888.00 2013-11-07 09:41:34.000 311 12559.62 270.65 54639.43 88888.00 2013-11-07 09:41:34.125 311 12559.62 270.68 54639.47 88888.00 2013-11-07 09:41:34.250 311 12559.62 270.70 54639.45 88888.00 2013-11-07 09:41:34.375 311 12559.62 270.68 54639.43 88888.00 2013-11-07 09:41:34.500 311 12559.60 270.70 54639.43 88888.00 2013-11-07 09:41:34.625 311 12559.65 270.73 54639.43 88888.00 2013-11-07 09:41:34.750 311 12559.73 270.73 54639.40 88888.00 2013-11-07 09:41:34.875 311 12559.75 270.75 54639.38 88888.00 2013-11-07 09:41:35.000 311 12559.77 270.75 54639.35 88888.00 2013-11-07 09:41:35.125 311 12559.77 270.73 54639.35 88888.00 2013-11-07 09:41:35.250 311 12559.75 270.75 54639.32 88888.00 2013-11-07 09:41:35.375 311 12559.83 270.80 54639.32 88888.00 2013-11-07 09:41:35.500 311 12559.85 270.80 54639.32 88888.00 2013-11-07 09:41:35.625 311 12559.88 270.82 54639.30 88888.00 2013-11-07 09:41:35.750 311 12559.92 270.82 54639.30 88888.00 2013-11-07 09:41:35.875 311 12559.98 270.85 54639.28 88888.00 2013-11-07 09:41:36.000 311 12559.98 270.88 54639.22 88888.00 2013-11-07 09:41:36.125 311 12559.98 270.90 54639.25 88888.00 2013-11-07 09:41:36.250 311 12559.98 270.85 54639.22 88888.00 2013-11-07 09:41:36.375 311 12560.05 270.82 54639.22 88888.00 2013-11-07 09:41:36.500 311 12560.05 270.85 54639.22 88888.00 2013-11-07 09:41:36.625 311 12560.08 270.88 54639.22 88888.00 2013-11-07 09:41:36.750 311 12560.05 270.88 54639.20 88888.00 2013-11-07 09:41:36.875 311 12560.08 270.82 54639.20 88888.00 2013-11-07 09:41:37.000 311 12560.12 270.82 54639.18 88888.00 2013-11-07 09:41:37.125 311 12560.10 270.82 54639.15 88888.00 2013-11-07 09:41:37.250 311 12560.10 270.85 54639.15 88888.00 2013-11-07 09:41:37.375 311 12560.17 270.85 54639.12 88888.00 2013-11-07 09:41:37.500 311 12560.12 270.82 54639.12 88888.00 2013-11-07 09:41:37.625 311 12560.10 270.85 54639.12 88888.00 2013-11-07 09:41:37.750 311 12560.15 270.88 54639.12 88888.00 2013-11-07 09:41:37.875 311 12560.23 270.88 54639.12 88888.00 2013-11-07 09:41:38.000 311 12560.30 270.88 54639.10 88888.00 2013-11-07 09:41:38.125 311 12560.25 270.85 54639.07 88888.00 2013-11-07 09:41:38.250 311 12560.23 270.85 54639.07 88888.00 2013-11-07 09:41:38.375 311 12560.27 270.88 54639.07 88888.00 2013-11-07 09:41:38.500 311 12560.30 270.90 54639.07 88888.00 2013-11-07 09:41:38.625 311 12560.27 270.90 54639.07 88888.00 2013-11-07 09:41:38.750 311 12560.25 270.90 54639.05 88888.00 2013-11-07 09:41:38.875 311 12560.27 270.93 54639.03 88888.00 2013-11-07 09:41:39.000 311 12560.35 270.95 54639.03 88888.00 2013-11-07 09:41:39.125 311 12560.35 270.98 54639.03 88888.00 2013-11-07 09:41:39.250 311 12560.33 270.93 54639.03 88888.00 2013-11-07 09:41:39.375 311 12560.38 271.00 54639.00 88888.00 2013-11-07 09:41:39.500 311 12560.35 271.02 54639.00 88888.00 2013-11-07 09:41:39.625 311 12560.27 271.02 54639.00 88888.00 2013-11-07 09:41:39.750 311 12560.30 271.00 54638.97 88888.00 2013-11-07 09:41:39.875 311 12560.35 271.02 54638.97 88888.00 2013-11-07 09:41:40.000 311 12560.38 271.02 54638.93 88888.00 2013-11-07 09:41:40.125 311 12560.38 271.02 54638.93 88888.00 2013-11-07 09:41:40.250 311 12560.35 271.00 54638.90 88888.00 2013-11-07 09:41:40.375 311 12560.33 271.02 54638.88 88888.00 2013-11-07 09:41:40.500 311 12560.35 271.05 54638.88 88888.00 2013-11-07 09:41:40.625 311 12560.35 271.10 54638.90 88888.00 2013-11-07 09:41:40.750 311 12560.35 271.12 54638.90 88888.00 2013-11-07 09:41:40.875 311 12560.42 271.10 54638.88 88888.00 2013-11-07 09:41:41.000 311 12560.48 271.12 54638.85 88888.00 2013-11-07 09:41:41.125 311 12560.45 271.12 54638.88 88888.00 2013-11-07 09:41:41.250 311 12560.40 271.18 54638.88 88888.00 2013-11-07 09:41:41.375 311 12560.45 271.20 54638.85 88888.00 2013-11-07 09:41:41.500 311 12560.45 271.18 54638.82 88888.00 2013-11-07 09:41:41.625 311 12560.42 271.18 54638.82 88888.00 2013-11-07 09:41:41.750 311 12560.42 271.20 54638.80 88888.00 2013-11-07 09:41:41.875 311 12560.42 271.23 54638.80 88888.00 2013-11-07 09:41:42.000 311 12560.45 271.20 54638.78 88888.00 2013-11-07 09:41:42.125 311 12560.52 271.23 54638.80 88888.00 2013-11-07 09:41:42.250 311 12560.50 271.25 54638.80 88888.00 2013-11-07 09:41:42.375 311 12560.48 271.25 54638.78 88888.00 2013-11-07 09:41:42.500 311 12560.48 271.25 54638.78 88888.00 2013-11-07 09:41:42.625 311 12560.55 271.27 54638.80 88888.00 2013-11-07 09:41:42.750 311 12560.55 271.30 54638.78 88888.00 2013-11-07 09:41:42.875 311 12560.48 271.25 54638.75 88888.00 2013-11-07 09:41:43.000 311 12560.48 271.27 54638.75 88888.00 2013-11-07 09:41:43.125 311 12560.52 271.30 54638.75 88888.00 2013-11-07 09:41:43.250 311 12560.55 271.32 54638.72 88888.00 2013-11-07 09:41:43.375 311 12560.62 271.35 54638.72 88888.00 2013-11-07 09:41:43.500 311 12560.65 271.32 54638.72 88888.00 2013-11-07 09:41:43.625 311 12560.65 271.32 54638.70 88888.00 2013-11-07 09:41:43.750 311 12560.67 271.32 54638.70 88888.00 2013-11-07 09:41:43.875 311 12560.73 271.38 54638.70 88888.00 2013-11-07 09:41:44.000 311 12560.73 271.40 54638.68 88888.00 2013-11-07 09:41:44.125 311 12560.67 271.38 54638.68 88888.00 2013-11-07 09:41:44.250 311 12560.65 271.38 54638.68 88888.00 2013-11-07 09:41:44.375 311 12560.73 271.43 54638.68 88888.00 2013-11-07 09:41:44.500 311 12560.75 271.48 54638.68 88888.00 2013-11-07 09:41:44.625 311 12560.70 271.45 54638.65 88888.00 2013-11-07 09:41:44.750 311 12560.65 271.48 54638.65 88888.00 2013-11-07 09:41:44.875 311 12560.67 271.50 54638.60 88888.00 2013-11-07 09:41:45.000 311 12560.75 271.50 54638.57 88888.00 2013-11-07 09:41:45.125 311 12560.75 271.52 54638.60 88888.00 2013-11-07 09:41:45.250 311 12560.75 271.52 54638.62 88888.00 2013-11-07 09:41:45.375 311 12560.83 271.57 54638.62 88888.00 2013-11-07 09:41:45.500 311 12560.83 271.60 54638.62 88888.00 2013-11-07 09:41:45.625 311 12560.77 271.60 54638.60 88888.00 2013-11-07 09:41:45.750 311 12560.85 271.65 54638.60 88888.00 2013-11-07 09:41:45.875 311 12560.90 271.68 54638.57 88888.00 2013-11-07 09:41:46.000 311 12560.85 271.65 54638.55 88888.00 2013-11-07 09:41:46.125 311 12560.85 271.70 54638.55 88888.00 2013-11-07 09:41:46.250 311 12560.95 271.75 54638.55 88888.00 2013-11-07 09:41:46.375 311 12560.98 271.75 54638.55 88888.00 2013-11-07 09:41:46.500 311 12560.90 271.80 54638.53 88888.00 2013-11-07 09:41:46.625 311 12560.88 271.88 54638.50 88888.00 2013-11-07 09:41:46.750 311 12560.88 271.85 54638.53 88888.00 2013-11-07 09:41:46.875 311 12560.90 271.82 54638.50 88888.00 2013-11-07 09:41:47.000 311 12560.95 271.85 54638.47 88888.00 2013-11-07 09:41:47.125 311 12560.98 271.88 54638.50 88888.00 2013-11-07 09:41:47.250 311 12560.98 271.90 54638.50 88888.00 2013-11-07 09:41:47.375 311 12561.05 271.93 54638.50 88888.00 2013-11-07 09:41:47.500 311 12561.08 271.93 54638.50 88888.00 2013-11-07 09:41:47.625 311 12561.08 271.95 54638.50 88888.00 2013-11-07 09:41:47.750 311 12561.05 271.95 54638.47 88888.00 2013-11-07 09:41:47.875 311 12561.05 271.95 54638.47 88888.00 2013-11-07 09:41:48.000 311 12561.00 271.98 54638.45 88888.00 2013-11-07 09:41:48.125 311 12560.92 272.00 54638.45 88888.00 2013-11-07 09:41:48.250 311 12560.90 271.98 54638.47 88888.00 2013-11-07 09:41:48.375 311 12560.95 271.98 54638.47 88888.00 2013-11-07 09:41:48.500 311 12560.98 272.00 54638.47 88888.00 2013-11-07 09:41:48.625 311 12560.98 272.00 54638.45 88888.00 2013-11-07 09:41:48.750 311 12560.95 272.00 54638.45 88888.00 2013-11-07 09:41:48.875 311 12560.92 272.00 54638.45 88888.00 2013-11-07 09:41:49.000 311 12560.90 271.98 54638.47 88888.00 2013-11-07 09:41:49.125 311 12560.90 272.00 54638.43 88888.00 2013-11-07 09:41:49.250 311 12560.83 271.98 54638.43 88888.00 2013-11-07 09:41:49.375 311 12560.80 271.98 54638.40 88888.00 2013-11-07 09:41:49.500 311 12560.75 272.00 54638.45 88888.00 2013-11-07 09:41:49.625 311 12560.70 272.02 54638.45 88888.00 2013-11-07 09:41:49.750 311 12560.73 272.02 54638.43 88888.00 2013-11-07 09:41:49.875 311 12560.83 272.02 54638.43 88888.00 2013-11-07 09:41:50.000 311 12560.77 272.02 54638.43 88888.00 2013-11-07 09:41:50.125 311 12560.73 272.02 54638.40 88888.00 2013-11-07 09:41:50.250 311 12560.73 272.02 54638.40 88888.00 2013-11-07 09:41:50.375 311 12560.77 272.05 54638.38 88888.00 2013-11-07 09:41:50.500 311 12560.83 272.05 54638.40 88888.00 2013-11-07 09:41:50.625 311 12560.77 272.07 54638.43 88888.00 2013-11-07 09:41:50.750 311 12560.77 272.10 54638.40 88888.00 2013-11-07 09:41:50.875 311 12560.80 272.10 54638.38 88888.00 2013-11-07 09:41:51.000 311 12560.80 272.12 54638.32 88888.00 2013-11-07 09:41:51.125 311 12560.80 272.15 54638.38 88888.00 2013-11-07 09:41:51.250 311 12560.80 272.15 54638.38 88888.00 2013-11-07 09:41:51.375 311 12560.85 272.18 54638.38 88888.00 2013-11-07 09:41:51.500 311 12560.88 272.20 54638.38 88888.00 2013-11-07 09:41:51.625 311 12560.80 272.18 54638.35 88888.00 2013-11-07 09:41:51.750 311 12560.77 272.18 54638.35 88888.00 2013-11-07 09:41:51.875 311 12560.73 272.18 54638.35 88888.00 2013-11-07 09:41:52.000 311 12560.73 272.18 54638.35 88888.00 2013-11-07 09:41:52.125 311 12560.75 272.20 54638.35 88888.00 2013-11-07 09:41:52.250 311 12560.80 272.23 54638.35 88888.00 2013-11-07 09:41:52.375 311 12560.83 272.23 54638.32 88888.00 2013-11-07 09:41:52.500 311 12560.80 272.25 54638.35 88888.00 2013-11-07 09:41:52.625 311 12560.77 272.27 54638.35 88888.00 2013-11-07 09:41:52.750 311 12560.77 272.30 54638.35 88888.00 2013-11-07 09:41:52.875 311 12560.75 272.27 54638.32 88888.00 2013-11-07 09:41:53.000 311 12560.67 272.27 54638.30 88888.00 2013-11-07 09:41:53.125 311 12560.67 272.27 54638.32 88888.00 2013-11-07 09:41:53.250 311 12560.67 272.27 54638.32 88888.00 2013-11-07 09:41:53.375 311 12560.62 272.30 54638.30 88888.00 2013-11-07 09:41:53.500 311 12560.60 272.32 54638.30 88888.00 2013-11-07 09:41:53.625 311 12560.62 272.35 54638.32 88888.00 2013-11-07 09:41:53.750 311 12560.65 272.32 54638.30 88888.00 2013-11-07 09:41:53.875 311 12560.60 272.35 54638.30 88888.00 2013-11-07 09:41:54.000 311 12560.62 272.38 54638.30 88888.00 2013-11-07 09:41:54.125 311 12560.60 272.43 54638.28 88888.00 2013-11-07 09:41:54.250 311 12560.52 272.43 54638.28 88888.00 2013-11-07 09:41:54.375 311 12560.60 272.48 54638.30 88888.00 2013-11-07 09:41:54.500 311 12560.60 272.45 54638.30 88888.00 2013-11-07 09:41:54.625 311 12560.52 272.48 54638.28 88888.00 2013-11-07 09:41:54.750 311 12560.52 272.48 54638.30 88888.00 2013-11-07 09:41:54.875 311 12560.52 272.50 54638.30 88888.00 2013-11-07 09:41:55.000 311 12560.50 272.50 54638.25 88888.00 2013-11-07 09:41:55.125 311 12560.52 272.52 54638.28 88888.00 2013-11-07 09:41:55.250 311 12560.48 272.52 54638.25 88888.00 2013-11-07 09:41:55.375 311 12560.48 272.55 54638.25 88888.00 2013-11-07 09:41:55.500 311 12560.52 272.57 54638.28 88888.00 2013-11-07 09:41:55.625 311 12560.52 272.60 54638.28 88888.00 2013-11-07 09:41:55.750 311 12560.48 272.62 54638.30 88888.00 2013-11-07 09:41:55.875 311 12560.45 272.62 54638.28 88888.00 2013-11-07 09:41:56.000 311 12560.48 272.62 54638.22 88888.00 2013-11-07 09:41:56.125 311 12560.42 272.65 54638.25 88888.00 2013-11-07 09:41:56.250 311 12560.38 272.68 54638.22 88888.00 2013-11-07 09:41:56.375 311 12560.42 272.70 54638.25 88888.00 2013-11-07 09:41:56.500 311 12560.38 272.70 54638.25 88888.00 2013-11-07 09:41:56.625 311 12560.33 272.70 54638.25 88888.00 2013-11-07 09:41:56.750 311 12560.30 272.70 54638.22 88888.00 2013-11-07 09:41:56.875 311 12560.35 272.70 54638.22 88888.00 2013-11-07 09:41:57.000 311 12560.38 272.68 54638.22 88888.00 2013-11-07 09:41:57.125 311 12560.35 272.70 54638.22 88888.00 2013-11-07 09:41:57.250 311 12560.27 272.68 54638.20 88888.00 2013-11-07 09:41:57.375 311 12560.30 272.70 54638.22 88888.00 2013-11-07 09:41:57.500 311 12560.30 272.73 54638.25 88888.00 2013-11-07 09:41:57.625 311 12560.27 272.70 54638.22 88888.00 2013-11-07 09:41:57.750 311 12560.25 272.73 54638.25 88888.00 2013-11-07 09:41:57.875 311 12560.23 272.73 54638.25 88888.00 2013-11-07 09:41:58.000 311 12560.12 272.70 54638.20 88888.00 2013-11-07 09:41:58.125 311 12560.12 272.73 54638.18 88888.00 2013-11-07 09:41:58.250 311 12560.12 272.70 54638.20 88888.00 2013-11-07 09:41:58.375 311 12560.17 272.73 54638.22 88888.00 2013-11-07 09:41:58.500 311 12560.12 272.70 54638.20 88888.00 2013-11-07 09:41:58.625 311 12560.02 272.68 54638.18 88888.00 2013-11-07 09:41:58.750 311 12560.02 272.68 54638.20 88888.00 2013-11-07 09:41:58.875 311 12560.05 272.68 54638.18 88888.00 2013-11-07 09:41:59.000 311 12560.08 272.65 54638.18 88888.00 2013-11-07 09:41:59.125 311 12560.08 272.62 54638.22 88888.00 2013-11-07 09:41:59.250 311 12560.02 272.65 54638.22 88888.00 2013-11-07 09:41:59.375 311 12560.08 272.68 54638.22 88888.00 2013-11-07 09:41:59.500 311 12560.10 272.68 54638.20 88888.00 2013-11-07 09:41:59.625 311 12560.02 272.65 54638.20 88888.00 2013-11-07 09:41:59.750 311 12559.98 272.60 54638.20 88888.00 2013-11-07 09:41:59.875 311 12559.98 272.60 54638.15 88888.00 2013-11-07 09:42:00.000 311 12559.98 272.60 54638.15 88888.00 2013-11-07 09:42:00.125 311 12559.90 272.62 54638.20 88888.00 2013-11-07 09:42:00.250 311 12559.85 272.62 54638.18 88888.00 2013-11-07 09:42:00.375 311 12559.90 272.60 54638.18 88888.00 2013-11-07 09:42:00.500 311 12559.90 272.62 54638.18 88888.00 2013-11-07 09:42:00.625 311 12559.90 272.65 54638.18 88888.00 2013-11-07 09:42:00.750 311 12559.85 272.65 54638.15 88888.00 2013-11-07 09:42:00.875 311 12559.83 272.62 54638.12 88888.00 2013-11-07 09:42:01.000 311 12559.80 272.60 54638.12 88888.00 2013-11-07 09:42:01.125 311 12559.80 272.60 54638.15 88888.00 2013-11-07 09:42:01.250 311 12559.83 272.62 54638.18 88888.00 2013-11-07 09:42:01.375 311 12559.85 272.65 54638.18 88888.00 2013-11-07 09:42:01.500 311 12559.80 272.65 54638.12 88888.00 2013-11-07 09:42:01.625 311 12559.83 272.68 54638.15 88888.00 2013-11-07 09:42:01.750 311 12559.88 272.68 54638.12 88888.00 2013-11-07 09:42:01.875 311 12559.83 272.68 54638.15 88888.00 2013-11-07 09:42:02.000 311 12559.83 272.68 54638.12 88888.00 2013-11-07 09:42:02.125 311 12559.83 272.70 54638.15 88888.00 2013-11-07 09:42:02.250 311 12559.80 272.73 54638.12 88888.00 2013-11-07 09:42:02.375 311 12559.90 272.73 54638.15 88888.00 2013-11-07 09:42:02.500 311 12559.92 272.73 54638.12 88888.00 2013-11-07 09:42:02.625 311 12559.88 272.73 54638.07 88888.00 2013-11-07 09:42:02.750 311 12559.88 272.75 54638.07 88888.00 2013-11-07 09:42:02.875 311 12559.95 272.77 54638.05 88888.00 2013-11-07 09:42:03.000 311 12559.98 272.75 54638.05 88888.00 2013-11-07 09:42:03.125 311 12559.98 272.77 54638.03 88888.00 2013-11-07 09:42:03.250 311 12559.98 272.77 54638.10 88888.00 2013-11-07 09:42:03.375 311 12560.00 272.82 54638.07 88888.00 2013-11-07 09:42:03.500 311 12559.98 272.82 54638.07 88888.00 2013-11-07 09:42:03.625 311 12560.00 272.80 54638.07 88888.00 2013-11-07 09:42:03.750 311 12559.98 272.85 54638.07 88888.00 2013-11-07 09:42:03.875 311 12559.98 272.85 54638.05 88888.00 2013-11-07 09:42:04.000 311 12560.02 272.82 54638.05 88888.00 2013-11-07 09:42:04.125 311 12560.02 272.82 54638.07 88888.00 2013-11-07 09:42:04.250 311 12559.92 272.82 54638.07 88888.00 2013-11-07 09:42:04.375 311 12559.90 272.80 54638.07 88888.00 2013-11-07 09:42:04.500 311 12559.85 272.82 54638.05 88888.00 2013-11-07 09:42:04.625 311 12559.88 272.82 54638.07 88888.00 2013-11-07 09:42:04.750 311 12559.85 272.80 54638.07 88888.00 2013-11-07 09:42:04.875 311 12559.88 272.80 54638.05 88888.00 2013-11-07 09:42:05.000 311 12559.90 272.80 54638.03 88888.00 2013-11-07 09:42:05.125 311 12559.90 272.80 54638.03 88888.00 2013-11-07 09:42:05.250 311 12559.85 272.77 54638.00 88888.00 2013-11-07 09:42:05.375 311 12559.92 272.77 54638.03 88888.00 2013-11-07 09:42:05.500 311 12559.92 272.75 54638.00 88888.00 2013-11-07 09:42:05.625 311 12559.90 272.77 54638.00 88888.00 2013-11-07 09:42:05.750 311 12559.83 272.75 54638.00 88888.00 2013-11-07 09:42:05.875 311 12559.80 272.75 54638.03 88888.00 2013-11-07 09:42:06.000 311 12559.77 272.73 54638.00 88888.00 2013-11-07 09:42:06.125 311 12559.77 272.75 54638.00 88888.00 2013-11-07 09:42:06.250 311 12559.85 272.75 54638.00 88888.00 2013-11-07 09:42:06.375 311 12559.85 272.77 54638.00 88888.00 2013-11-07 09:42:06.500 311 12559.83 272.77 54638.00 88888.00 2013-11-07 09:42:06.625 311 12559.85 272.77 54638.00 88888.00 2013-11-07 09:42:06.750 311 12559.85 272.80 54637.97 88888.00 2013-11-07 09:42:06.875 311 12559.80 272.77 54637.97 88888.00 2013-11-07 09:42:07.000 311 12559.83 272.77 54637.97 88888.00 2013-11-07 09:42:07.125 311 12559.77 272.77 54637.95 88888.00 2013-11-07 09:42:07.250 311 12559.70 272.77 54637.97 88888.00 2013-11-07 09:42:07.375 311 12559.75 272.85 54637.97 88888.00 2013-11-07 09:42:07.500 311 12559.75 272.85 54637.97 88888.00 2013-11-07 09:42:07.625 311 12559.80 272.85 54637.95 88888.00 2013-11-07 09:42:07.750 311 12559.75 272.88 54637.93 88888.00 2013-11-07 09:42:07.875 311 12559.65 272.88 54637.95 88888.00 2013-11-07 09:42:08.000 311 12559.75 272.95 54637.93 88888.00 2013-11-07 09:42:08.125 311 12559.80 272.98 54637.93 88888.00 2013-11-07 09:42:08.250 311 12559.73 273.02 54637.90 88888.00 2013-11-07 09:42:08.375 311 12559.70 273.05 54637.90 88888.00 2013-11-07 09:42:08.500 311 12559.75 273.05 54637.88 88888.00 2013-11-07 09:42:08.625 311 12559.80 273.05 54637.88 88888.00 2013-11-07 09:42:08.750 311 12559.80 273.10 54637.88 88888.00 2013-11-07 09:42:08.875 311 12559.75 273.10 54637.85 88888.00 2013-11-07 09:42:09.000 311 12559.73 273.15 54637.82 88888.00 2013-11-07 09:42:09.125 311 12559.75 273.20 54637.82 88888.00 2013-11-07 09:42:09.250 311 12559.67 273.23 54637.82 88888.00 2013-11-07 09:42:09.375 311 12559.70 273.25 54637.82 88888.00 2013-11-07 09:42:09.500 311 12559.70 273.30 54637.80 88888.00 2013-11-07 09:42:09.625 311 12559.70 273.35 54637.78 88888.00 2013-11-07 09:42:09.750 311 12559.62 273.35 54637.80 88888.00 2013-11-07 09:42:09.875 311 12559.60 273.38 54637.78 88888.00 2013-11-07 09:42:10.000 311 12559.65 273.40 54637.80 88888.00 2013-11-07 09:42:10.125 311 12559.67 273.43 54637.80 88888.00 2013-11-07 09:42:10.250 311 12559.62 273.48 54637.78 88888.00 2013-11-07 09:42:10.375 311 12559.65 273.50 54637.75 88888.00 2013-11-07 09:42:10.500 311 12559.67 273.50 54637.75 88888.00 2013-11-07 09:42:10.625 311 12559.65 273.55 54637.78 88888.00 2013-11-07 09:42:10.750 311 12559.60 273.52 54637.78 88888.00 2013-11-07 09:42:10.875 311 12559.60 273.52 54637.78 88888.00 2013-11-07 09:42:11.000 311 12559.62 273.57 54637.80 88888.00 2013-11-07 09:42:11.125 311 12559.58 273.60 54637.78 88888.00 2013-11-07 09:42:11.250 311 12559.50 273.55 54637.75 88888.00 2013-11-07 09:42:11.375 311 12559.52 273.57 54637.75 88888.00 2013-11-07 09:42:11.500 311 12559.50 273.57 54637.78 88888.00 2013-11-07 09:42:11.625 311 12559.45 273.55 54637.75 88888.00 2013-11-07 09:42:11.750 311 12559.35 273.55 54637.75 88888.00 2013-11-07 09:42:11.875 311 12559.30 273.55 54637.75 88888.00 2013-11-07 09:42:12.000 311 12559.33 273.52 54637.72 88888.00 2013-11-07 09:42:12.125 311 12559.33 273.55 54637.75 88888.00 2013-11-07 09:42:12.250 311 12559.33 273.55 54637.72 88888.00 2013-11-07 09:42:12.375 311 12559.33 273.55 54637.75 88888.00 2013-11-07 09:42:12.500 311 12559.27 273.52 54637.72 88888.00 2013-11-07 09:42:12.625 311 12559.23 273.52 54637.70 88888.00 2013-11-07 09:42:12.750 311 12559.23 273.52 54637.70 88888.00 2013-11-07 09:42:12.875 311 12559.23 273.50 54637.70 88888.00 2013-11-07 09:42:13.000 311 12559.20 273.48 54637.70 88888.00 2013-11-07 09:42:13.125 311 12559.12 273.50 54637.72 88888.00 2013-11-07 09:42:13.250 311 12559.05 273.48 54637.72 88888.00 2013-11-07 09:42:13.375 311 12559.12 273.48 54637.72 88888.00 2013-11-07 09:42:13.500 311 12559.17 273.50 54637.72 88888.00 2013-11-07 09:42:13.625 311 12559.15 273.48 54637.72 88888.00 2013-11-07 09:42:13.750 311 12559.12 273.48 54637.72 88888.00 2013-11-07 09:42:13.875 311 12559.15 273.48 54637.72 88888.00 2013-11-07 09:42:14.000 311 12559.15 273.48 54637.75 88888.00 2013-11-07 09:42:14.125 311 12559.12 273.48 54637.72 88888.00 2013-11-07 09:42:14.250 311 12559.10 273.45 54637.70 88888.00 2013-11-07 09:42:14.375 311 12559.17 273.45 54637.72 88888.00 2013-11-07 09:42:14.500 311 12559.15 273.50 54637.72 88888.00 2013-11-07 09:42:14.625 311 12559.12 273.48 54637.72 88888.00 2013-11-07 09:42:14.750 311 12559.05 273.48 54637.70 88888.00 2013-11-07 09:42:14.875 311 12559.05 273.45 54637.70 88888.00 2013-11-07 09:42:15.000 311 12559.08 273.48 54637.70 88888.00 2013-11-07 09:42:15.125 311 12559.05 273.50 54637.70 88888.00 2013-11-07 09:42:15.250 311 12559.00 273.50 54637.70 88888.00 2013-11-07 09:42:15.375 311 12559.05 273.52 54637.70 88888.00 2013-11-07 09:42:15.500 311 12559.10 273.50 54637.68 88888.00 2013-11-07 09:42:15.625 311 12559.10 273.50 54637.62 88888.00 2013-11-07 09:42:15.750 311 12559.02 273.50 54637.65 88888.00 2013-11-07 09:42:15.875 311 12559.00 273.57 54637.65 88888.00 2013-11-07 09:42:16.000 311 12558.92 273.57 54637.62 88888.00 2013-11-07 09:42:16.125 311 12558.88 273.57 54637.62 88888.00 2013-11-07 09:42:16.250 311 12558.90 273.57 54637.62 88888.00 2013-11-07 09:42:16.375 311 12558.98 273.60 54637.62 88888.00 2013-11-07 09:42:16.500 311 12559.02 273.62 54637.62 88888.00 2013-11-07 09:42:16.625 311 12559.00 273.65 54637.62 88888.00 2013-11-07 09:42:16.750 311 12559.00 273.68 54637.65 88888.00 2013-11-07 09:42:16.875 311 12559.00 273.70 54637.65 88888.00 2013-11-07 09:42:17.000 311 12558.98 273.70 54637.60 88888.00 2013-11-07 09:42:17.125 311 12558.98 273.73 54637.60 88888.00 2013-11-07 09:42:17.250 311 12558.95 273.73 54637.60 88888.00 2013-11-07 09:42:17.375 311 12558.98 273.75 54637.62 88888.00 2013-11-07 09:42:17.500 311 12558.90 273.75 54637.60 88888.00 2013-11-07 09:42:17.625 311 12558.85 273.77 54637.60 88888.00 2013-11-07 09:42:17.750 311 12558.80 273.77 54637.60 88888.00 2013-11-07 09:42:17.875 311 12558.77 273.80 54637.57 88888.00 2013-11-07 09:42:18.000 311 12558.77 273.80 54637.57 88888.00 2013-11-07 09:42:18.125 311 12558.77 273.77 54637.57 88888.00 2013-11-07 09:42:18.250 311 12558.73 273.75 54637.57 88888.00 2013-11-07 09:42:18.375 311 12558.70 273.80 54637.57 88888.00 2013-11-07 09:42:18.500 311 12558.62 273.85 54637.57 88888.00 2013-11-07 09:42:18.625 311 12558.65 273.85 54637.57 88888.00 2013-11-07 09:42:18.750 311 12558.70 273.82 54637.57 88888.00 2013-11-07 09:42:18.875 311 12558.65 273.85 54637.57 88888.00 2013-11-07 09:42:19.000 311 12558.60 273.85 54637.60 88888.00 2013-11-07 09:42:19.125 311 12558.52 273.88 54637.55 88888.00 2013-11-07 09:42:19.250 311 12558.50 273.88 54637.50 88888.00 2013-11-07 09:42:19.375 311 12558.52 273.90 54637.50 88888.00 2013-11-07 09:42:19.500 311 12558.52 273.93 54637.53 88888.00 2013-11-07 09:42:19.625 311 12558.48 273.93 54637.53 88888.00 2013-11-07 09:42:19.750 311 12558.40 273.95 54637.53 88888.00 2013-11-07 09:42:19.875 311 12558.40 274.00 54637.53 88888.00 2013-11-07 09:42:20.000 311 12558.42 274.05 54637.53 88888.00 2013-11-07 09:42:20.125 311 12558.40 274.05 54637.53 88888.00 2013-11-07 09:42:20.250 311 12558.35 274.00 54637.53 88888.00 2013-11-07 09:42:20.375 311 12558.27 274.00 54637.50 88888.00 2013-11-07 09:42:20.500 311 12558.15 273.98 54637.43 88888.00 2013-11-07 09:42:20.625 311 12558.12 274.02 54637.45 88888.00 2013-11-07 09:42:20.750 311 12558.15 274.05 54637.45 88888.00 2013-11-07 09:42:20.875 311 12558.15 274.05 54637.45 88888.00 2013-11-07 09:42:21.000 311 12558.12 274.07 54637.47 88888.00 2013-11-07 09:42:21.125 311 12558.08 274.10 54637.45 88888.00 2013-11-07 09:42:21.250 311 12558.08 274.05 54637.43 88888.00 2013-11-07 09:42:21.375 311 12558.12 274.12 54637.40 88888.00 2013-11-07 09:42:21.500 311 12558.10 274.15 54637.45 88888.00 2013-11-07 09:42:21.625 311 12558.02 274.15 54637.43 88888.00 2013-11-07 09:42:21.750 311 12558.00 274.18 54637.40 88888.00 2013-11-07 09:42:21.875 311 12558.02 274.15 54637.40 88888.00 2013-11-07 09:42:22.000 311 12558.00 274.15 54637.40 88888.00 2013-11-07 09:42:22.125 311 12557.95 274.18 54637.40 88888.00 2013-11-07 09:42:22.250 311 12557.95 274.18 54637.43 88888.00 2013-11-07 09:42:22.375 311 12557.95 274.23 54637.40 88888.00 2013-11-07 09:42:22.500 311 12557.92 274.25 54637.40 88888.00 2013-11-07 09:42:22.625 311 12557.88 274.27 54637.38 88888.00 2013-11-07 09:42:22.750 311 12557.88 274.25 54637.38 88888.00 2013-11-07 09:42:22.875 311 12557.88 274.25 54637.35 88888.00 2013-11-07 09:42:23.000 311 12557.83 274.25 54637.35 88888.00 2013-11-07 09:42:23.125 311 12557.77 274.25 54637.35 88888.00 2013-11-07 09:42:23.250 311 12557.70 274.25 54637.32 88888.00 2013-11-07 09:42:23.375 311 12557.73 274.25 54637.35 88888.00 2013-11-07 09:42:23.500 311 12557.73 274.30 54637.32 88888.00 2013-11-07 09:42:23.625 311 12557.70 274.30 54637.32 88888.00 2013-11-07 09:42:23.750 311 12557.65 274.30 54637.35 88888.00 2013-11-07 09:42:23.875 311 12557.62 274.32 54637.35 88888.00 2013-11-07 09:42:24.000 311 12557.60 274.32 54637.28 88888.00 2013-11-07 09:42:24.125 311 12557.58 274.32 54637.30 88888.00 2013-11-07 09:42:24.250 311 12557.58 274.32 54637.28 88888.00 2013-11-07 09:42:24.375 311 12557.58 274.32 54637.28 88888.00 2013-11-07 09:42:24.500 311 12557.55 274.35 54637.30 88888.00 2013-11-07 09:42:24.625 311 12557.48 274.35 54637.28 88888.00 2013-11-07 09:42:24.750 311 12557.48 274.38 54637.25 88888.00 2013-11-07 09:42:24.875 311 12557.55 274.40 54637.25 88888.00 2013-11-07 09:42:25.000 311 12557.58 274.43 54637.25 88888.00 2013-11-07 09:42:25.125 311 12557.50 274.43 54637.22 88888.00 2013-11-07 09:42:25.250 311 12557.40 274.43 54637.22 88888.00 2013-11-07 09:42:25.375 311 12557.42 274.45 54637.22 88888.00 2013-11-07 09:42:25.500 311 12557.40 274.45 54637.25 88888.00 2013-11-07 09:42:25.625 311 12557.35 274.50 54637.22 88888.00 2013-11-07 09:42:25.750 311 12557.33 274.55 54637.20 88888.00 2013-11-07 09:42:25.875 311 12557.30 274.57 54637.20 88888.00 2013-11-07 09:42:26.000 311 12557.25 274.57 54637.20 88888.00 2013-11-07 09:42:26.125 311 12557.20 274.57 54637.18 88888.00 2013-11-07 09:42:26.250 311 12557.20 274.62 54637.20 88888.00 2013-11-07 09:42:26.375 311 12557.20 274.62 54637.18 88888.00 2013-11-07 09:42:26.500 311 12557.15 274.62 54637.18 88888.00 2013-11-07 09:42:26.625 311 12557.08 274.62 54637.18 88888.00 2013-11-07 09:42:26.750 311 12557.08 274.68 54637.18 88888.00 2013-11-07 09:42:26.875 311 12557.08 274.70 54637.18 88888.00 2013-11-07 09:42:27.000 311 12557.00 274.70 54637.15 88888.00 2013-11-07 09:42:27.125 311 12556.95 274.73 54637.15 88888.00 2013-11-07 09:42:27.250 311 12556.90 274.75 54637.18 88888.00 2013-11-07 09:42:27.375 311 12556.92 274.77 54637.15 88888.00 2013-11-07 09:42:27.500 311 12556.92 274.80 54637.10 88888.00 2013-11-07 09:42:27.625 311 12556.90 274.82 54637.07 88888.00 2013-11-07 09:42:27.750 311 12556.80 274.82 54637.07 88888.00 2013-11-07 09:42:27.875 311 12556.77 274.82 54637.07 88888.00 2013-11-07 09:42:28.000 311 12556.77 274.85 54637.05 88888.00 2013-11-07 09:42:28.125 311 12556.70 274.85 54637.07 88888.00 2013-11-07 09:42:28.250 311 12556.58 274.85 54637.07 88888.00 2013-11-07 09:42:28.375 311 12556.60 274.88 54637.05 88888.00 2013-11-07 09:42:28.500 311 12556.65 274.90 54637.07 88888.00 2013-11-07 09:42:28.625 311 12556.60 274.93 54637.10 88888.00 2013-11-07 09:42:28.750 311 12556.55 274.90 54637.05 88888.00 2013-11-07 09:42:28.875 311 12556.50 274.90 54637.03 88888.00 2013-11-07 09:42:29.000 311 12556.45 274.90 54637.03 88888.00 2013-11-07 09:42:29.125 311 12556.48 274.93 54637.03 88888.00 2013-11-07 09:42:29.250 311 12556.48 274.93 54637.03 88888.00 2013-11-07 09:42:29.375 311 12556.45 274.90 54637.00 88888.00 2013-11-07 09:42:29.500 311 12556.45 274.90 54636.97 88888.00 2013-11-07 09:42:29.625 311 12556.48 274.93 54636.97 88888.00 2013-11-07 09:42:29.750 311 12556.42 274.93 54637.00 88888.00 2013-11-07 09:42:29.875 311 12556.40 274.90 54636.97 88888.00 2013-11-07 09:42:30.000 311 12556.40 274.88 54636.97 88888.00 2013-11-07 09:42:30.125 311 12556.35 274.85 54636.97 88888.00 2013-11-07 09:42:30.250 311 12556.35 274.82 54636.93 88888.00 2013-11-07 09:42:30.375 311 12556.42 274.82 54636.93 88888.00 2013-11-07 09:42:30.500 311 12556.42 274.82 54636.93 88888.00 2013-11-07 09:42:30.625 311 12556.35 274.85 54636.93 88888.00 2013-11-07 09:42:30.750 311 12556.25 274.82 54636.90 88888.00 2013-11-07 09:42:30.875 311 12556.27 274.82 54636.90 88888.00 2013-11-07 09:42:31.000 311 12556.27 274.82 54636.88 88888.00 2013-11-07 09:42:31.125 311 12556.23 274.82 54636.88 88888.00 2013-11-07 09:42:31.250 311 12556.20 274.82 54636.88 88888.00 2013-11-07 09:42:31.375 311 12556.25 274.82 54636.85 88888.00 2013-11-07 09:42:31.500 311 12556.23 274.82 54636.85 88888.00 2013-11-07 09:42:31.625 311 12556.23 274.82 54636.82 88888.00 2013-11-07 09:42:31.750 311 12556.25 274.82 54636.80 88888.00 2013-11-07 09:42:31.875 311 12556.25 274.82 54636.82 88888.00 2013-11-07 09:42:32.000 311 12556.27 274.80 54636.82 88888.00 2013-11-07 09:42:32.125 311 12556.23 274.80 54636.82 88888.00 2013-11-07 09:42:32.250 311 12556.15 274.88 54636.80 88888.00 2013-11-07 09:42:32.375 311 12556.17 274.88 54636.78 88888.00 2013-11-07 09:42:32.500 311 12556.23 274.93 54636.75 88888.00 2013-11-07 09:42:32.625 311 12556.23 274.90 54636.78 88888.00 2013-11-07 09:42:32.750 311 12556.25 274.90 54636.78 88888.00 2013-11-07 09:42:32.875 311 12556.23 274.93 54636.78 88888.00 2013-11-07 09:42:33.000 311 12556.20 274.98 54636.72 88888.00 2013-11-07 09:42:33.125 311 12556.20 275.02 54636.75 88888.00 2013-11-07 09:42:33.250 311 12556.15 275.02 54636.70 88888.00 2013-11-07 09:42:33.375 311 12556.15 275.05 54636.68 88888.00 2013-11-07 09:42:33.500 311 12556.12 275.07 54636.68 88888.00 2013-11-07 09:42:33.625 311 12556.10 275.10 54636.68 88888.00 2013-11-07 09:42:33.750 311 12556.10 275.12 54636.68 88888.00 2013-11-07 09:42:33.875 311 12556.08 275.15 54636.65 88888.00 2013-11-07 09:42:34.000 311 12555.98 275.18 54636.62 88888.00 2013-11-07 09:42:34.125 311 12555.92 275.20 54636.62 88888.00 2013-11-07 09:42:34.250 311 12555.95 275.20 54636.62 88888.00 2013-11-07 09:42:34.375 311 12556.08 275.25 54636.62 88888.00 2013-11-07 09:42:34.500 311 12556.10 275.25 54636.60 88888.00 2013-11-07 09:42:34.625 311 12556.05 275.27 54636.60 88888.00 2013-11-07 09:42:34.750 311 12555.92 275.30 54636.60 88888.00 2013-11-07 09:42:34.875 311 12555.92 275.32 54636.57 88888.00 2013-11-07 09:42:35.000 311 12555.95 275.38 54636.55 88888.00 2013-11-07 09:42:35.125 311 12555.92 275.38 54636.55 88888.00 2013-11-07 09:42:35.250 311 12555.85 275.38 54636.55 88888.00 2013-11-07 09:42:35.375 311 12555.83 275.40 54636.53 88888.00 2013-11-07 09:42:35.500 311 12555.75 275.43 54636.50 88888.00 2013-11-07 09:42:35.625 311 12555.77 275.43 54636.47 88888.00 2013-11-07 09:42:35.750 311 12555.73 275.48 54636.47 88888.00 2013-11-07 09:42:35.875 311 12555.62 275.48 54636.47 88888.00 2013-11-07 09:42:36.000 311 12555.62 275.50 54636.45 88888.00 2013-11-07 09:42:36.125 311 12555.60 275.50 54636.45 88888.00 2013-11-07 09:42:36.250 311 12555.55 275.52 54636.43 88888.00 2013-11-07 09:42:36.375 311 12555.50 275.55 54636.45 88888.00 2013-11-07 09:42:36.500 311 12555.48 275.55 54636.45 88888.00 2013-11-07 09:42:36.625 311 12555.52 275.55 54636.47 88888.00 2013-11-07 09:42:36.750 311 12555.50 275.55 54636.45 88888.00 2013-11-07 09:42:36.875 311 12555.50 275.55 54636.45 88888.00 2013-11-07 09:42:37.000 311 12555.40 275.55 54636.40 88888.00 2013-11-07 09:42:37.125 311 12555.33 275.57 54636.43 88888.00 2013-11-07 09:42:37.250 311 12555.27 275.57 54636.40 88888.00 2013-11-07 09:42:37.375 311 12555.33 275.57 54636.40 88888.00 2013-11-07 09:42:37.500 311 12555.35 275.57 54636.40 88888.00 2013-11-07 09:42:37.625 311 12555.25 275.60 54636.38 88888.00 2013-11-07 09:42:37.750 311 12555.20 275.62 54636.38 88888.00 2013-11-07 09:42:37.875 311 12555.25 275.62 54636.35 88888.00 2013-11-07 09:42:38.000 311 12555.35 275.62 54636.30 88888.00 2013-11-07 09:42:38.125 311 12555.38 275.62 54636.30 88888.00 2013-11-07 09:42:38.250 311 12555.35 275.57 54636.30 88888.00 2013-11-07 09:42:38.375 311 12555.30 275.60 54636.30 88888.00 2013-11-07 09:42:38.500 311 12555.20 275.60 54636.25 88888.00 2013-11-07 09:42:38.625 311 12555.15 275.60 54636.25 88888.00 2013-11-07 09:42:38.750 311 12555.25 275.60 54636.25 88888.00 2013-11-07 09:42:38.875 311 12555.27 275.62 54636.25 88888.00 2013-11-07 09:42:39.000 311 12555.25 275.62 54636.25 88888.00 2013-11-07 09:42:39.125 311 12555.23 275.62 54636.25 88888.00 2013-11-07 09:42:39.250 311 12555.23 275.65 54636.22 88888.00 2013-11-07 09:42:39.375 311 12555.23 275.68 54636.20 88888.00 2013-11-07 09:42:39.500 311 12555.30 275.68 54636.20 88888.00 2013-11-07 09:42:39.625 311 12555.30 275.68 54636.20 88888.00 2013-11-07 09:42:39.750 311 12555.25 275.65 54636.18 88888.00 2013-11-07 09:42:39.875 311 12555.23 275.65 54636.12 88888.00 2013-11-07 09:42:40.000 311 12555.23 275.70 54636.15 88888.00 2013-11-07 09:42:40.125 311 12555.23 275.73 54636.15 88888.00 2013-11-07 09:42:40.250 311 12555.17 275.70 54636.12 88888.00 2013-11-07 09:42:40.375 311 12555.17 275.70 54636.07 88888.00 2013-11-07 09:42:40.500 311 12555.17 275.73 54636.07 88888.00 2013-11-07 09:42:40.625 311 12555.23 275.73 54636.07 88888.00 2013-11-07 09:42:40.750 311 12555.23 275.75 54636.07 88888.00 2013-11-07 09:42:40.875 311 12555.23 275.75 54636.07 88888.00 2013-11-07 09:42:41.000 311 12555.23 275.75 54636.07 88888.00 2013-11-07 09:42:41.125 311 12555.23 275.80 54636.07 88888.00 2013-11-07 09:42:41.250 311 12555.12 275.77 54636.03 88888.00 2013-11-07 09:42:41.375 311 12555.08 275.80 54636.00 88888.00 2013-11-07 09:42:41.500 311 12555.12 275.80 54635.97 88888.00 2013-11-07 09:42:41.625 311 12555.15 275.80 54636.00 88888.00 2013-11-07 09:42:41.750 311 12555.15 275.82 54635.97 88888.00 2013-11-07 09:42:41.875 311 12555.08 275.82 54635.97 88888.00 2013-11-07 09:42:42.000 311 12555.00 275.82 54635.93 88888.00 2013-11-07 09:42:42.125 311 12554.95 275.88 54635.93 88888.00 2013-11-07 09:42:42.250 311 12554.90 275.88 54635.93 88888.00 2013-11-07 09:42:42.375 311 12554.95 275.90 54635.93 88888.00 2013-11-07 09:42:42.500 311 12554.95 275.90 54635.90 88888.00 2013-11-07 09:42:42.625 311 12554.95 275.90 54635.90 88888.00 2013-11-07 09:42:42.750 311 12554.92 275.88 54635.90 88888.00 2013-11-07 09:42:42.875 311 12554.92 275.93 54635.88 88888.00 2013-11-07 09:42:43.000 311 12554.92 275.90 54635.88 88888.00 2013-11-07 09:42:43.125 311 12554.90 275.93 54635.88 88888.00 2013-11-07 09:42:43.250 311 12554.88 275.90 54635.88 88888.00 2013-11-07 09:42:43.375 311 12554.88 275.93 54635.85 88888.00 2013-11-07 09:42:43.500 311 12554.88 275.93 54635.82 88888.00 2013-11-07 09:42:43.625 311 12554.85 275.98 54635.80 88888.00 2013-11-07 09:42:43.750 311 12554.83 275.98 54635.80 88888.00 2013-11-07 09:42:43.875 311 12554.85 276.00 54635.78 88888.00 2013-11-07 09:42:44.000 311 12554.85 276.00 54635.75 88888.00 2013-11-07 09:42:44.125 311 12554.80 276.00 54635.78 88888.00 2013-11-07 09:42:44.250 311 12554.75 276.05 54635.75 88888.00 2013-11-07 09:42:44.375 311 12554.77 276.02 54635.75 88888.00 2013-11-07 09:42:44.500 311 12554.73 276.02 54635.72 88888.00 2013-11-07 09:42:44.625 311 12554.67 276.07 54635.68 88888.00 2013-11-07 09:42:44.750 311 12554.65 276.07 54635.70 88888.00 2013-11-07 09:42:44.875 311 12554.62 276.05 54635.65 88888.00 2013-11-07 09:42:45.000 311 12554.67 276.07 54635.60 88888.00 2013-11-07 09:42:45.125 311 12554.70 276.10 54635.60 88888.00 2013-11-07 09:42:45.250 311 12554.58 276.10 54635.65 88888.00 2013-11-07 09:42:45.375 311 12554.60 276.12 54635.62 88888.00 2013-11-07 09:42:45.500 311 12554.60 276.12 54635.60 88888.00 2013-11-07 09:42:45.625 311 12554.55 276.12 54635.62 88888.00 2013-11-07 09:42:45.750 311 12554.52 276.15 54635.60 88888.00 2013-11-07 09:42:45.875 311 12554.45 276.12 54635.60 88888.00 2013-11-07 09:42:46.000 311 12554.48 276.15 54635.57 88888.00 2013-11-07 09:42:46.125 311 12554.55 276.15 54635.55 88888.00 2013-11-07 09:42:46.250 311 12554.48 276.20 54635.55 88888.00 2013-11-07 09:42:46.375 311 12554.40 276.23 54635.53 88888.00 2013-11-07 09:42:46.500 311 12554.35 276.23 54635.53 88888.00 2013-11-07 09:42:46.625 311 12554.27 276.25 54635.53 88888.00 2013-11-07 09:42:46.750 311 12554.27 276.27 54635.53 88888.00 2013-11-07 09:42:46.875 311 12554.23 276.32 54635.53 88888.00 2013-11-07 09:42:47.000 311 12554.20 276.30 54635.47 88888.00 2013-11-07 09:42:47.125 311 12554.23 276.32 54635.50 88888.00 2013-11-07 09:42:47.250 311 12554.17 276.38 54635.47 88888.00 2013-11-07 09:42:47.375 311 12554.17 276.35 54635.47 88888.00 2013-11-07 09:42:47.500 311 12554.12 276.38 54635.43 88888.00 2013-11-07 09:42:47.625 311 12554.08 276.35 54635.45 88888.00 2013-11-07 09:42:47.750 311 12554.05 276.38 54635.43 88888.00 2013-11-07 09:42:47.875 311 12554.00 276.40 54635.43 88888.00 2013-11-07 09:42:48.000 311 12553.95 276.43 54635.40 88888.00 2013-11-07 09:42:48.125 311 12553.98 276.45 54635.40 88888.00 2013-11-07 09:42:48.250 311 12553.92 276.45 54635.40 88888.00 2013-11-07 09:42:48.375 311 12553.88 276.48 54635.38 88888.00 2013-11-07 09:42:48.500 311 12553.83 276.43 54635.35 88888.00 2013-11-07 09:42:48.625 311 12553.88 276.50 54635.32 88888.00 2013-11-07 09:42:48.750 311 12553.88 276.52 54635.32 88888.00 2013-11-07 09:42:48.875 311 12553.85 276.48 54635.28 88888.00 2013-11-07 09:42:49.000 311 12553.83 276.48 54635.25 88888.00 2013-11-07 09:42:49.125 311 12553.73 276.48 54635.25 88888.00 2013-11-07 09:42:49.250 311 12553.62 276.45 54635.22 88888.00 2013-11-07 09:42:49.375 311 12553.62 276.48 54635.22 88888.00 2013-11-07 09:42:49.500 311 12553.65 276.55 54635.20 88888.00 2013-11-07 09:42:49.625 311 12553.58 276.55 54635.22 88888.00 2013-11-07 09:42:49.750 311 12553.55 276.55 54635.22 88888.00 2013-11-07 09:42:49.875 311 12553.58 276.52 54635.20 88888.00 2013-11-07 09:42:50.000 311 12553.58 276.52 54635.18 88888.00 2013-11-07 09:42:50.125 311 12553.52 276.55 54635.20 88888.00 2013-11-07 09:42:50.250 311 12553.45 276.52 54635.18 88888.00 2013-11-07 09:42:50.375 311 12553.50 276.55 54635.15 88888.00 2013-11-07 09:42:50.500 311 12553.50 276.55 54635.15 88888.00 2013-11-07 09:42:50.625 311 12553.45 276.57 54635.15 88888.00 2013-11-07 09:42:50.750 311 12553.42 276.57 54635.12 88888.00 2013-11-07 09:42:50.875 311 12553.45 276.52 54635.15 88888.00 2013-11-07 09:42:51.000 311 12553.40 276.52 54635.10 88888.00 2013-11-07 09:42:51.125 311 12553.38 276.55 54635.07 88888.00 2013-11-07 09:42:51.250 311 12553.33 276.60 54635.10 88888.00 2013-11-07 09:42:51.375 311 12553.35 276.65 54635.07 88888.00 2013-11-07 09:42:51.500 311 12553.33 276.62 54635.05 88888.00 2013-11-07 09:42:51.625 311 12553.27 276.62 54635.03 88888.00 2013-11-07 09:42:51.750 311 12553.20 276.68 54635.03 88888.00 2013-11-07 09:42:51.875 311 12553.20 276.68 54635.00 88888.00 2013-11-07 09:42:52.000 311 12553.20 276.73 54635.00 88888.00 2013-11-07 09:42:52.125 311 12553.17 276.70 54634.95 88888.00 2013-11-07 09:42:52.250 311 12553.08 276.68 54634.95 88888.00 2013-11-07 09:42:52.375 311 12553.08 276.73 54634.95 88888.00 2013-11-07 09:42:52.500 311 12553.05 276.73 54634.93 88888.00 2013-11-07 09:42:52.625 311 12553.08 276.75 54634.93 88888.00 2013-11-07 09:42:52.750 311 12553.10 276.77 54634.90 88888.00 2013-11-07 09:42:52.875 311 12553.08 276.80 54634.88 88888.00 2013-11-07 09:42:53.000 311 12553.08 276.80 54634.85 88888.00 2013-11-07 09:42:53.125 311 12553.08 276.82 54634.80 88888.00 2013-11-07 09:42:53.250 311 12553.02 276.82 54634.82 88888.00 2013-11-07 09:42:53.375 311 12553.05 276.88 54634.80 88888.00 2013-11-07 09:42:53.500 311 12553.00 276.88 54634.75 88888.00 2013-11-07 09:42:53.625 311 12552.95 276.90 54634.70 88888.00 2013-11-07 09:42:53.750 311 12552.95 276.93 54634.72 88888.00 2013-11-07 09:42:53.875 311 12552.88 276.93 54634.70 88888.00 2013-11-07 09:42:54.000 311 12552.80 276.95 54634.70 88888.00 2013-11-07 09:42:54.125 311 12552.80 277.00 54634.72 88888.00 2013-11-07 09:42:54.250 311 12552.85 277.02 54634.72 88888.00 2013-11-07 09:42:54.375 311 12552.85 277.05 54634.70 88888.00 2013-11-07 09:42:54.500 311 12552.83 277.07 54634.68 88888.00 2013-11-07 09:42:54.625 311 12552.85 277.10 54634.62 88888.00 2013-11-07 09:42:54.750 311 12552.83 277.10 54634.60 88888.00 2013-11-07 09:42:54.875 311 12552.77 277.10 54634.60 88888.00 2013-11-07 09:42:55.000 311 12552.75 277.12 54634.60 88888.00 2013-11-07 09:42:55.125 311 12552.67 277.15 54634.60 88888.00 2013-11-07 09:42:55.250 311 12552.65 277.15 54634.55 88888.00 2013-11-07 09:42:55.375 311 12552.73 277.15 54634.55 88888.00 2013-11-07 09:42:55.500 311 12552.70 277.18 54634.55 88888.00 2013-11-07 09:42:55.625 311 12552.70 277.20 54634.50 88888.00 2013-11-07 09:42:55.750 311 12552.58 277.20 54634.45 88888.00 2013-11-07 09:42:55.875 311 12552.55 277.23 54634.47 88888.00 2013-11-07 09:42:56.000 311 12552.55 277.20 54634.45 88888.00 2013-11-07 09:42:56.125 311 12552.52 277.20 54634.43 88888.00 2013-11-07 09:42:56.250 311 12552.42 277.20 54634.43 88888.00 2013-11-07 09:42:56.375 311 12552.42 277.23 54634.43 88888.00 2013-11-07 09:42:56.500 311 12552.42 277.23 54634.43 88888.00 2013-11-07 09:42:56.625 311 12552.42 277.25 54634.43 88888.00 2013-11-07 09:42:56.750 311 12552.40 277.25 54634.40 88888.00 2013-11-07 09:42:56.875 311 12552.30 277.25 54634.38 88888.00 2013-11-07 09:42:57.000 311 12552.27 277.25 54634.38 88888.00 2013-11-07 09:42:57.125 311 12552.30 277.23 54634.38 88888.00 2013-11-07 09:42:57.250 311 12552.23 277.20 54634.35 88888.00 2013-11-07 09:42:57.375 311 12552.20 277.23 54634.35 88888.00 2013-11-07 09:42:57.500 311 12552.20 277.23 54634.35 88888.00 2013-11-07 09:42:57.625 311 12552.23 277.23 54634.32 88888.00 2013-11-07 09:42:57.750 311 12552.17 277.20 54634.30 88888.00 2013-11-07 09:42:57.875 311 12552.12 277.20 54634.32 88888.00 2013-11-07 09:42:58.000 311 12552.08 277.20 54634.30 88888.00 2013-11-07 09:42:58.125 311 12552.08 277.20 54634.28 88888.00 2013-11-07 09:42:58.250 311 12552.02 277.18 54634.28 88888.00 2013-11-07 09:42:58.375 311 12552.05 277.18 54634.25 88888.00 2013-11-07 09:42:58.500 311 12552.10 277.18 54634.22 88888.00 2013-11-07 09:42:58.625 311 12552.08 277.15 54634.22 88888.00 2013-11-07 09:42:58.750 311 12552.00 277.15 54634.22 88888.00 2013-11-07 09:42:58.875 311 12552.00 277.15 54634.22 88888.00 2013-11-07 09:42:59.000 311 12551.95 277.10 54634.20 88888.00 2013-11-07 09:42:59.125 311 12551.90 277.10 54634.18 88888.00 2013-11-07 09:42:59.250 311 12551.88 277.10 54634.15 88888.00 2013-11-07 09:42:59.375 311 12551.90 277.10 54634.15 88888.00 2013-11-07 09:42:59.500 311 12551.83 277.10 54634.15 88888.00 2013-11-07 09:42:59.625 311 12551.80 277.07 54634.12 88888.00 2013-11-07 09:42:59.750 311 12551.85 277.07 54634.12 88888.00 2013-11-07 09:42:59.875 311 12551.83 277.10 54634.10 88888.00 2013-11-07 09:43:00.000 311 12551.80 277.10 54634.05 88888.00 2013-11-07 09:43:00.125 311 12551.83 277.07 54634.07 88888.00 2013-11-07 09:43:00.250 311 12551.83 277.07 54634.07 88888.00 2013-11-07 09:43:00.375 311 12551.83 277.07 54634.07 88888.00 2013-11-07 09:43:00.500 311 12551.75 277.07 54634.03 88888.00 2013-11-07 09:43:00.625 311 12551.70 277.07 54634.03 88888.00 2013-11-07 09:43:00.750 311 12551.65 277.10 54634.03 88888.00 2013-11-07 09:43:00.875 311 12551.65 277.10 54634.03 88888.00 2013-11-07 09:43:01.000 311 12551.65 277.07 54633.97 88888.00 2013-11-07 09:43:01.125 311 12551.73 277.05 54633.95 88888.00 2013-11-07 09:43:01.250 311 12551.67 277.02 54633.93 88888.00 2013-11-07 09:43:01.375 311 12551.65 277.07 54633.90 88888.00 2013-11-07 09:43:01.500 311 12551.62 277.05 54633.88 88888.00 2013-11-07 09:43:01.625 311 12551.60 277.02 54633.88 88888.00 2013-11-07 09:43:01.750 311 12551.58 277.07 54633.88 88888.00 2013-11-07 09:43:01.875 311 12551.52 277.05 54633.88 88888.00 2013-11-07 09:43:02.000 311 12551.55 277.02 54633.82 88888.00 2013-11-07 09:43:02.125 311 12551.52 277.00 54633.82 88888.00 2013-11-07 09:43:02.250 311 12551.45 276.98 54633.80 88888.00 2013-11-07 09:43:02.375 311 12551.40 276.98 54633.78 88888.00 2013-11-07 09:43:02.500 311 12551.40 277.02 54633.78 88888.00 2013-11-07 09:43:02.625 311 12551.40 277.02 54633.78 88888.00 2013-11-07 09:43:02.750 311 12551.40 277.05 54633.75 88888.00 2013-11-07 09:43:02.875 311 12551.38 277.05 54633.75 88888.00 2013-11-07 09:43:03.000 311 12551.40 277.07 54633.75 88888.00 2013-11-07 09:43:03.125 311 12551.35 277.05 54633.72 88888.00 2013-11-07 09:43:03.250 311 12551.25 277.05 54633.70 88888.00 2013-11-07 09:43:03.375 311 12551.25 277.07 54633.70 88888.00 2013-11-07 09:43:03.500 311 12551.23 277.05 54633.68 88888.00 2013-11-07 09:43:03.625 311 12551.23 277.07 54633.65 88888.00 2013-11-07 09:43:03.750 311 12551.23 277.07 54633.65 88888.00 2013-11-07 09:43:03.875 311 12551.20 277.10 54633.62 88888.00 2013-11-07 09:43:04.000 311 12551.17 277.10 54633.60 88888.00 2013-11-07 09:43:04.125 311 12551.17 277.07 54633.62 88888.00 2013-11-07 09:43:04.250 311 12551.12 277.07 54633.60 88888.00 2013-11-07 09:43:04.375 311 12551.08 277.07 54633.60 88888.00 2013-11-07 09:43:04.500 311 12551.08 277.07 54633.60 88888.00 2013-11-07 09:43:04.625 311 12551.02 277.07 54633.60 88888.00 2013-11-07 09:43:04.750 311 12550.98 277.05 54633.60 88888.00 2013-11-07 09:43:04.875 311 12550.88 277.00 54633.55 88888.00 2013-11-07 09:43:05.000 311 12550.90 276.98 54633.53 88888.00 2013-11-07 09:43:05.125 311 12550.95 277.02 54633.57 88888.00 2013-11-07 09:43:05.250 311 12550.90 277.00 54633.55 88888.00 2013-11-07 09:43:05.375 311 12550.90 276.98 54633.53 88888.00 2013-11-07 09:43:05.500 311 12550.85 276.98 54633.53 88888.00 2013-11-07 09:43:05.625 311 12550.73 276.95 54633.53 88888.00 2013-11-07 09:43:05.750 311 12550.62 276.90 54633.47 88888.00 2013-11-07 09:43:05.875 311 12550.60 276.90 54633.50 88888.00 2013-11-07 09:43:06.000 311 12550.58 276.90 54633.47 88888.00 2013-11-07 09:43:06.125 311 12550.55 276.90 54633.47 88888.00 2013-11-07 09:43:06.250 311 12550.42 276.88 54633.45 88888.00 2013-11-07 09:43:06.375 311 12550.38 276.85 54633.45 88888.00 2013-11-07 09:43:06.500 311 12550.40 276.82 54633.43 88888.00 2013-11-07 09:43:06.625 311 12550.42 276.80 54633.43 88888.00 2013-11-07 09:43:06.750 311 12550.38 276.80 54633.40 88888.00 2013-11-07 09:43:06.875 311 12550.35 276.80 54633.40 88888.00 2013-11-07 09:43:07.000 311 12550.33 276.77 54633.35 88888.00 2013-11-07 09:43:07.125 311 12550.27 276.77 54633.35 88888.00 2013-11-07 09:43:07.250 311 12550.15 276.80 54633.35 88888.00 2013-11-07 09:43:07.375 311 12550.12 276.77 54633.38 88888.00 2013-11-07 09:43:07.500 311 12550.12 276.77 54633.30 88888.00 2013-11-07 09:43:07.625 311 12550.10 276.75 54633.28 88888.00 2013-11-07 09:43:07.750 311 12550.05 276.75 54633.28 88888.00 2013-11-07 09:43:07.875 311 12549.92 276.75 54633.25 88888.00 2013-11-07 09:43:08.000 311 12549.88 276.77 54633.20 88888.00 2013-11-07 09:43:08.125 311 12549.83 276.75 54633.20 88888.00 2013-11-07 09:43:08.250 311 12549.77 276.75 54633.25 88888.00 2013-11-07 09:43:08.375 311 12549.85 276.77 54633.22 88888.00 2013-11-07 09:43:08.500 311 12549.83 276.73 54633.18 88888.00 2013-11-07 09:43:08.625 311 12549.73 276.70 54633.15 88888.00 2013-11-07 09:43:08.750 311 12549.67 276.70 54633.18 88888.00 2013-11-07 09:43:08.875 311 12549.67 276.73 54633.15 88888.00 2013-11-07 09:43:09.000 311 12549.65 276.73 54633.12 88888.00 2013-11-07 09:43:09.125 311 12549.60 276.73 54633.10 88888.00 2013-11-07 09:43:09.250 311 12549.67 276.70 54633.07 88888.00 2013-11-07 09:43:09.375 311 12549.67 276.73 54633.07 88888.00 2013-11-07 09:43:09.500 311 12549.60 276.73 54633.05 88888.00 2013-11-07 09:43:09.625 311 12549.60 276.73 54633.05 88888.00 2013-11-07 09:43:09.750 311 12549.60 276.75 54633.03 88888.00 2013-11-07 09:43:09.875 311 12549.60 276.75 54632.97 88888.00 2013-11-07 09:43:10.000 311 12549.55 276.75 54632.95 88888.00 2013-11-07 09:43:10.125 311 12549.58 276.75 54632.97 88888.00 2013-11-07 09:43:10.250 311 12549.52 276.70 54632.93 88888.00 2013-11-07 09:43:10.375 311 12549.58 276.73 54632.88 88888.00 2013-11-07 09:43:10.500 311 12549.55 276.75 54632.88 88888.00 2013-11-07 09:43:10.625 311 12549.60 276.80 54632.90 88888.00 2013-11-07 09:43:10.750 311 12549.65 276.77 54632.85 88888.00 2013-11-07 09:43:10.875 311 12549.65 276.77 54632.85 88888.00 2013-11-07 09:43:11.000 311 12549.67 276.75 54632.82 88888.00 2013-11-07 09:43:11.125 311 12549.73 276.80 54632.80 88888.00 2013-11-07 09:43:11.250 311 12549.65 276.80 54632.80 88888.00 2013-11-07 09:43:11.375 311 12549.62 276.82 54632.78 88888.00 2013-11-07 09:43:11.500 311 12549.58 276.82 54632.78 88888.00 2013-11-07 09:43:11.625 311 12549.60 276.80 54632.75 88888.00 2013-11-07 09:43:11.750 311 12549.62 276.80 54632.72 88888.00 2013-11-07 09:43:11.875 311 12549.62 276.85 54632.72 88888.00 2013-11-07 09:43:12.000 311 12549.62 276.88 54632.68 88888.00 2013-11-07 09:43:12.125 311 12549.58 276.88 54632.62 88888.00 2013-11-07 09:43:12.250 311 12549.60 276.88 54632.65 88888.00 2013-11-07 09:43:12.375 311 12549.65 276.88 54632.62 88888.00 2013-11-07 09:43:12.500 311 12549.62 276.90 54632.60 88888.00 2013-11-07 09:43:12.625 311 12549.60 276.95 54632.60 88888.00 2013-11-07 09:43:12.750 311 12549.65 276.93 54632.57 88888.00 2013-11-07 09:43:12.875 311 12549.65 276.93 54632.55 88888.00 2013-11-07 09:43:13.000 311 12549.65 276.95 54632.53 88888.00 2013-11-07 09:43:13.125 311 12549.60 276.95 54632.53 88888.00 2013-11-07 09:43:13.250 311 12549.52 276.95 54632.47 88888.00 2013-11-07 09:43:13.375 311 12549.52 276.95 54632.45 88888.00 2013-11-07 09:43:13.500 311 12549.52 276.95 54632.45 88888.00 2013-11-07 09:43:13.625 311 12549.55 276.98 54632.45 88888.00 2013-11-07 09:43:13.750 311 12549.52 277.00 54632.43 88888.00 2013-11-07 09:43:13.875 311 12549.45 277.00 54632.40 88888.00 2013-11-07 09:43:14.000 311 12549.40 277.00 54632.35 88888.00 2013-11-07 09:43:14.125 311 12549.35 277.00 54632.35 88888.00 2013-11-07 09:43:14.250 311 12549.30 276.98 54632.32 88888.00 2013-11-07 09:43:14.375 311 12549.27 277.02 54632.32 88888.00 2013-11-07 09:43:14.500 311 12549.30 277.02 54632.32 88888.00 2013-11-07 09:43:14.625 311 12549.30 277.02 54632.32 88888.00 2013-11-07 09:43:14.750 311 12549.27 277.00 54632.28 88888.00 2013-11-07 09:43:14.875 311 12549.23 276.98 54632.25 88888.00 2013-11-07 09:43:15.000 311 12549.23 276.95 54632.20 88888.00 2013-11-07 09:43:15.125 311 12549.20 276.98 54632.22 88888.00 2013-11-07 09:43:15.250 311 12549.15 276.95 54632.25 88888.00 2013-11-07 09:43:15.375 311 12549.17 276.95 54632.22 88888.00 2013-11-07 09:43:15.500 311 12549.12 276.95 54632.18 88888.00 2013-11-07 09:43:15.625 311 12549.10 276.93 54632.18 88888.00 2013-11-07 09:43:15.750 311 12548.98 276.93 54632.12 88888.00 2013-11-07 09:43:15.875 311 12548.90 276.93 54632.12 88888.00 2013-11-07 09:43:16.000 311 12548.85 276.90 54632.12 88888.00 2013-11-07 09:43:16.125 311 12548.83 276.88 54632.12 88888.00 2013-11-07 09:43:16.250 311 12548.75 276.85 54632.10 88888.00 2013-11-07 09:43:16.375 311 12548.73 276.82 54632.07 88888.00 2013-11-07 09:43:16.500 311 12548.65 276.77 54632.05 88888.00 2013-11-07 09:43:16.625 311 12548.62 276.73 54632.05 88888.00 2013-11-07 09:43:16.750 311 12548.70 276.73 54632.03 88888.00 2013-11-07 09:43:16.875 311 12548.67 276.73 54632.03 88888.00 2013-11-07 09:43:17.000 311 12548.58 276.70 54632.00 88888.00 2013-11-07 09:43:17.125 311 12548.52 276.68 54632.03 88888.00 2013-11-07 09:43:17.250 311 12548.52 276.65 54632.03 88888.00 2013-11-07 09:43:17.375 311 12548.55 276.62 54632.00 88888.00 2013-11-07 09:43:17.500 311 12548.50 276.62 54632.00 88888.00 2013-11-07 09:43:17.625 311 12548.48 276.60 54631.95 88888.00 2013-11-07 09:43:17.750 311 12548.42 276.57 54631.93 88888.00 2013-11-07 09:43:17.875 311 12548.38 276.60 54631.90 88888.00 2013-11-07 09:43:18.000 311 12548.30 276.57 54631.93 88888.00 2013-11-07 09:43:18.125 311 12548.25 276.55 54631.90 88888.00 2013-11-07 09:43:18.250 311 12548.25 276.55 54631.90 88888.00 2013-11-07 09:43:18.375 311 12548.30 276.60 54631.88 88888.00 2013-11-07 09:43:18.500 311 12548.23 276.57 54631.82 88888.00 2013-11-07 09:43:18.625 311 12548.15 276.57 54631.82 88888.00 2013-11-07 09:43:18.750 311 12548.15 276.57 54631.82 88888.00 2013-11-07 09:43:18.875 311 12548.12 276.55 54631.80 88888.00 2013-11-07 09:43:19.000 311 12548.02 276.55 54631.75 88888.00 2013-11-07 09:43:19.125 311 12547.98 276.52 54631.75 88888.00 2013-11-07 09:43:19.250 311 12547.88 276.50 54631.72 88888.00 2013-11-07 09:43:19.375 311 12547.95 276.55 54631.72 88888.00 2013-11-07 09:43:19.500 311 12547.95 276.55 54631.72 88888.00 2013-11-07 09:43:19.625 311 12547.92 276.55 54631.68 88888.00 2013-11-07 09:43:19.750 311 12547.88 276.55 54631.68 88888.00 2013-11-07 09:43:19.875 311 12547.80 276.57 54631.68 88888.00 2013-11-07 09:43:20.000 311 12547.77 276.55 54631.65 88888.00 2013-11-07 09:43:20.125 311 12547.75 276.52 54631.62 88888.00 2013-11-07 09:43:20.250 311 12547.73 276.50 54631.60 88888.00 2013-11-07 09:43:20.375 311 12547.67 276.50 54631.60 88888.00 2013-11-07 09:43:20.500 311 12547.62 276.50 54631.57 88888.00 2013-11-07 09:43:20.625 311 12547.70 276.50 54631.57 88888.00 2013-11-07 09:43:20.750 311 12547.67 276.50 54631.55 88888.00 2013-11-07 09:43:20.875 311 12547.60 276.50 54631.53 88888.00 2013-11-07 09:43:21.000 311 12547.58 276.45 54631.50 88888.00 2013-11-07 09:43:21.125 311 12547.60 276.40 54631.45 88888.00 2013-11-07 09:43:21.250 311 12547.50 276.40 54631.43 88888.00 2013-11-07 09:43:21.375 311 12547.48 276.45 54631.45 88888.00 2013-11-07 09:43:21.500 311 12547.45 276.43 54631.43 88888.00 2013-11-07 09:43:21.625 311 12547.42 276.45 54631.38 88888.00 2013-11-07 09:43:21.750 311 12547.42 276.43 54631.40 88888.00 2013-11-07 09:43:21.875 311 12547.40 276.43 54631.35 88888.00 2013-11-07 09:43:22.000 311 12547.40 276.40 54631.35 88888.00 2013-11-07 09:43:22.125 311 12547.40 276.38 54631.32 88888.00 2013-11-07 09:43:22.250 311 12547.33 276.35 54631.30 88888.00 2013-11-07 09:43:22.375 311 12547.30 276.35 54631.25 88888.00 2013-11-07 09:43:22.500 311 12547.27 276.35 54631.28 88888.00 2013-11-07 09:43:22.625 311 12547.27 276.38 54631.25 88888.00 2013-11-07 09:43:22.750 311 12547.25 276.38 54631.22 88888.00 2013-11-07 09:43:22.875 311 12547.27 276.40 54631.22 88888.00 2013-11-07 09:43:23.000 311 12547.30 276.40 54631.20 88888.00 2013-11-07 09:43:23.125 311 12547.30 276.43 54631.20 88888.00 2013-11-07 09:43:23.250 311 12547.30 276.43 54631.15 88888.00 2013-11-07 09:43:23.375 311 12547.30 276.43 54631.12 88888.00 2013-11-07 09:43:23.500 311 12547.27 276.45 54631.15 88888.00 2013-11-07 09:43:23.625 311 12547.27 276.48 54631.12 88888.00 2013-11-07 09:43:23.750 311 12547.27 276.48 54631.10 88888.00 2013-11-07 09:43:23.875 311 12547.25 276.45 54631.07 88888.00 2013-11-07 09:43:24.000 311 12547.30 276.48 54631.05 88888.00 2013-11-07 09:43:24.125 311 12547.33 276.52 54631.05 88888.00 2013-11-07 09:43:24.250 311 12547.20 276.52 54631.03 88888.00 2013-11-07 09:43:24.375 311 12547.15 276.55 54631.05 88888.00 2013-11-07 09:43:24.500 311 12547.12 276.57 54630.97 88888.00 2013-11-07 09:43:24.625 311 12547.15 276.60 54630.97 88888.00 2013-11-07 09:43:24.750 311 12547.15 276.62 54630.97 88888.00 2013-11-07 09:43:24.875 311 12547.15 276.60 54630.95 88888.00 2013-11-07 09:43:25.000 311 12547.20 276.62 54630.90 88888.00 2013-11-07 09:43:25.125 311 12547.17 276.65 54630.93 88888.00 2013-11-07 09:43:25.250 311 12547.12 276.65 54630.88 88888.00 2013-11-07 09:43:25.375 311 12547.12 276.68 54630.88 88888.00 2013-11-07 09:43:25.500 311 12547.00 276.65 54630.90 88888.00 2013-11-07 09:43:25.625 311 12546.98 276.65 54630.85 88888.00 2013-11-07 09:43:25.750 311 12547.00 276.62 54630.82 88888.00 2013-11-07 09:43:25.875 311 12546.98 276.65 54630.80 88888.00 2013-11-07 09:43:26.000 311 12546.98 276.62 54630.78 88888.00 2013-11-07 09:43:26.125 311 12546.92 276.65 54630.80 88888.00 2013-11-07 09:43:26.250 311 12546.95 276.62 54630.72 88888.00 2013-11-07 09:43:26.375 311 12547.00 276.60 54630.72 88888.00 2013-11-07 09:43:26.500 311 12546.92 276.60 54630.68 88888.00 2013-11-07 09:43:26.625 311 12546.88 276.60 54630.68 88888.00 2013-11-07 09:43:26.750 311 12546.88 276.57 54630.68 88888.00 2013-11-07 09:43:26.875 311 12546.92 276.60 54630.65 88888.00 2013-11-07 09:43:27.000 311 12546.88 276.60 54630.62 88888.00 2013-11-07 09:43:27.125 311 12546.80 276.57 54630.62 88888.00 2013-11-07 09:43:27.250 311 12546.75 276.57 54630.57 88888.00 2013-11-07 09:43:27.375 311 12546.80 276.60 54630.60 88888.00 2013-11-07 09:43:27.500 311 12546.80 276.55 54630.57 88888.00 2013-11-07 09:43:27.625 311 12546.73 276.52 54630.55 88888.00 2013-11-07 09:43:27.750 311 12546.70 276.50 54630.55 88888.00 2013-11-07 09:43:27.875 311 12546.70 276.48 54630.53 88888.00 2013-11-07 09:43:28.000 311 12546.62 276.50 54630.50 88888.00 2013-11-07 09:43:28.125 311 12546.58 276.52 54630.50 88888.00 2013-11-07 09:43:28.250 311 12546.55 276.52 54630.50 88888.00 2013-11-07 09:43:28.375 311 12546.60 276.50 54630.45 88888.00 2013-11-07 09:43:28.500 311 12546.58 276.52 54630.50 88888.00 2013-11-07 09:43:28.625 311 12546.42 276.48 54630.45 88888.00 2013-11-07 09:43:28.750 311 12546.45 276.45 54630.45 88888.00 2013-11-07 09:43:28.875 311 12546.50 276.48 54630.43 88888.00 2013-11-07 09:43:29.000 311 12546.48 276.50 54630.45 88888.00 2013-11-07 09:43:29.125 311 12546.48 276.52 54630.43 88888.00 2013-11-07 09:43:29.250 311 12546.40 276.48 54630.40 88888.00 2013-11-07 09:43:29.375 311 12546.38 276.52 54630.40 88888.00 2013-11-07 09:43:29.500 311 12546.35 276.50 54630.38 88888.00 2013-11-07 09:43:29.625 311 12546.33 276.50 54630.38 88888.00 2013-11-07 09:43:29.750 311 12546.33 276.50 54630.32 88888.00 2013-11-07 09:43:29.875 311 12546.30 276.52 54630.32 88888.00 2013-11-07 09:43:30.000 311 12546.23 276.52 54630.30 88888.00 2013-11-07 09:43:30.125 311 12546.15 276.50 54630.28 88888.00 2013-11-07 09:43:30.250 311 12546.10 276.45 54630.28 88888.00 2013-11-07 09:43:30.375 311 12546.15 276.45 54630.28 88888.00 2013-11-07 09:43:30.500 311 12546.15 276.48 54630.25 88888.00 2013-11-07 09:43:30.625 311 12546.08 276.50 54630.25 88888.00 2013-11-07 09:43:30.750 311 12546.02 276.50 54630.20 88888.00 2013-11-07 09:43:30.875 311 12545.98 276.50 54630.20 88888.00 2013-11-07 09:43:31.000 311 12545.92 276.48 54630.18 88888.00 2013-11-07 09:43:31.125 311 12545.83 276.48 54630.15 88888.00 2013-11-07 09:43:31.250 311 12545.75 276.48 54630.12 88888.00 2013-11-07 09:43:31.375 311 12545.75 276.50 54630.15 88888.00 2013-11-07 09:43:31.500 311 12545.80 276.45 54630.10 88888.00 2013-11-07 09:43:31.625 311 12545.80 276.48 54630.10 88888.00 2013-11-07 09:43:31.750 311 12545.80 276.50 54630.05 88888.00 2013-11-07 09:43:31.875 311 12545.73 276.52 54630.03 88888.00 2013-11-07 09:43:32.000 311 12545.60 276.52 54630.00 88888.00 2013-11-07 09:43:32.125 311 12545.55 276.50 54630.00 88888.00 2013-11-07 09:43:32.250 311 12545.45 276.50 54629.97 88888.00 2013-11-07 09:43:32.375 311 12545.42 276.50 54629.97 88888.00 2013-11-07 09:43:32.500 311 12545.38 276.52 54629.97 88888.00 2013-11-07 09:43:32.625 311 12545.33 276.52 54629.97 88888.00 2013-11-07 09:43:32.750 311 12545.27 276.52 54629.93 88888.00 2013-11-07 09:43:32.875 311 12545.20 276.50 54629.90 88888.00 2013-11-07 09:43:33.000 311 12545.17 276.52 54629.88 88888.00 2013-11-07 09:43:33.125 311 12545.27 276.52 54629.85 88888.00 2013-11-07 09:43:33.250 311 12545.30 276.50 54629.88 88888.00 2013-11-07 09:43:33.375 311 12545.20 276.52 54629.85 88888.00 2013-11-07 09:43:33.500 311 12544.88 276.35 54629.93 88888.00 2013-11-07 09:43:33.625 311 12544.88 276.38 54629.88 88888.00 2013-11-07 09:43:33.750 311 12544.85 276.38 54629.88 88888.00 2013-11-07 09:43:33.875 311 12544.85 276.35 54629.85 88888.00 2013-11-07 09:43:34.000 311 12544.85 276.35 54629.85 88888.00 2013-11-07 09:43:34.125 311 12544.80 276.35 54629.82 88888.00 2013-11-07 09:43:34.250 311 12544.70 276.30 54629.80 88888.00 2013-11-07 09:43:34.375 311 12544.77 276.32 54629.80 88888.00 2013-11-07 09:43:34.500 311 12544.92 276.45 54629.68 88888.00 2013-11-07 09:43:34.625 311 12544.88 276.48 54629.68 88888.00 2013-11-07 09:43:34.750 311 12544.85 276.52 54629.68 88888.00 2013-11-07 09:43:34.875 311 12544.83 276.50 54629.65 88888.00 2013-11-07 09:43:35.000 311 12544.77 276.48 54629.60 88888.00 2013-11-07 09:43:35.125 311 12544.67 276.50 54629.57 88888.00 2013-11-07 09:43:35.250 311 12544.58 276.45 54629.57 88888.00 2013-11-07 09:43:35.375 311 12544.58 276.45 54629.57 88888.00 2013-11-07 09:43:35.500 311 12544.55 276.48 54629.57 88888.00 2013-11-07 09:43:35.625 311 12544.50 276.45 54629.55 88888.00 2013-11-07 09:43:35.750 311 12544.48 276.45 54629.55 88888.00 2013-11-07 09:43:35.875 311 12544.50 276.40 54629.53 88888.00 2013-11-07 09:43:36.000 311 12544.45 276.40 54629.50 88888.00 2013-11-07 09:43:36.125 311 12544.40 276.40 54629.50 88888.00 2013-11-07 09:43:36.250 311 12544.30 276.38 54629.47 88888.00 2013-11-07 09:43:36.375 311 12544.38 276.40 54629.47 88888.00 2013-11-07 09:43:36.500 311 12544.33 276.40 54629.45 88888.00 2013-11-07 09:43:36.625 311 12544.27 276.38 54629.43 88888.00 2013-11-07 09:43:36.750 311 12544.33 276.35 54629.43 88888.00 2013-11-07 09:43:36.875 311 12544.35 276.30 54629.40 88888.00 2013-11-07 09:43:37.000 311 12544.25 276.32 54629.38 88888.00 2013-11-07 09:43:37.125 311 12544.17 276.32 54629.35 88888.00 2013-11-07 09:43:37.250 311 12544.20 276.32 54629.32 88888.00 2013-11-07 09:43:37.375 311 12544.20 276.35 54629.30 88888.00 2013-11-07 09:43:37.500 311 12544.12 276.32 54629.28 88888.00 2013-11-07 09:43:37.625 311 12544.08 276.25 54629.30 88888.00 2013-11-07 09:43:37.750 311 12544.05 276.27 54629.25 88888.00 2013-11-07 09:43:37.875 311 12544.00 276.27 54629.25 88888.00 2013-11-07 09:43:38.000 311 12543.98 276.27 54629.22 88888.00 2013-11-07 09:43:38.125 311 12543.98 276.25 54629.20 88888.00 2013-11-07 09:43:38.250 311 12543.95 276.27 54629.18 88888.00 2013-11-07 09:43:38.375 311 12543.90 276.27 54629.15 88888.00 2013-11-07 09:43:38.500 311 12543.80 276.23 54629.10 88888.00 2013-11-07 09:43:38.625 311 12543.67 276.18 54629.12 88888.00 2013-11-07 09:43:38.750 311 12543.60 276.18 54629.12 88888.00 2013-11-07 09:43:38.875 311 12543.52 276.23 54629.07 88888.00 2013-11-07 09:43:39.000 311 12543.52 276.23 54629.05 88888.00 2013-11-07 09:43:39.125 311 12543.55 276.20 54629.07 88888.00 2013-11-07 09:43:39.250 311 12543.45 276.18 54629.03 88888.00 2013-11-07 09:43:39.375 311 12543.45 276.15 54629.00 88888.00 2013-11-07 09:43:39.500 311 12543.42 276.15 54628.97 88888.00 2013-11-07 09:43:39.625 311 12543.35 276.15 54628.97 88888.00 2013-11-07 09:43:39.750 311 12543.33 276.15 54628.95 88888.00 2013-11-07 09:43:39.875 311 12543.38 276.15 54628.93 88888.00 2013-11-07 09:43:40.000 311 12543.30 276.12 54628.90 88888.00 2013-11-07 09:43:40.125 311 12543.25 276.12 54628.90 88888.00 2013-11-07 09:43:40.250 311 12543.25 276.10 54628.88 88888.00 2013-11-07 09:43:40.375 311 12543.27 276.10 54628.90 88888.00 2013-11-07 09:43:40.500 311 12543.25 276.10 54628.88 88888.00 2013-11-07 09:43:40.625 311 12543.23 276.12 54628.82 88888.00 2013-11-07 09:43:40.750 311 12543.15 276.07 54628.80 88888.00 2013-11-07 09:43:40.875 311 12543.12 276.07 54628.80 88888.00 2013-11-07 09:43:41.000 311 12543.10 276.07 54628.78 88888.00 2013-11-07 09:43:41.125 311 12543.08 276.05 54628.75 88888.00 2013-11-07 09:43:41.250 311 12543.02 276.02 54628.75 88888.00 2013-11-07 09:43:41.375 311 12543.10 276.05 54628.72 88888.00 2013-11-07 09:43:41.500 311 12543.05 276.00 54628.65 88888.00 2013-11-07 09:43:41.625 311 12543.00 276.00 54628.62 88888.00 2013-11-07 09:43:41.750 311 12543.00 275.98 54628.65 88888.00 2013-11-07 09:43:41.875 311 12542.95 276.00 54628.62 88888.00 2013-11-07 09:43:42.000 311 12542.95 275.98 54628.57 88888.00 2013-11-07 09:43:42.125 311 12542.85 275.95 54628.55 88888.00 2013-11-07 09:43:42.250 311 12542.77 275.98 54628.55 88888.00 2013-11-07 09:43:42.375 311 12542.77 275.95 54628.53 88888.00 2013-11-07 09:43:42.500 311 12542.80 275.98 54628.53 88888.00 2013-11-07 09:43:42.625 311 12542.80 275.98 54628.53 88888.00 2013-11-07 09:43:42.750 311 12542.73 275.95 54628.47 88888.00 2013-11-07 09:43:42.875 311 12542.67 275.95 54628.43 88888.00 2013-11-07 09:43:43.000 311 12542.65 275.98 54628.45 88888.00 2013-11-07 09:43:43.125 311 12542.55 276.00 54628.45 88888.00 2013-11-07 09:43:43.250 311 12542.50 275.98 54628.43 88888.00 2013-11-07 09:43:43.375 311 12542.55 275.98 54628.43 88888.00 2013-11-07 09:43:43.500 311 12542.52 275.98 54628.40 88888.00 2013-11-07 09:43:43.625 311 12542.50 275.98 54628.35 88888.00 2013-11-07 09:43:43.750 311 12542.48 275.98 54628.32 88888.00 2013-11-07 09:43:43.875 311 12542.48 275.98 54628.30 88888.00 2013-11-07 09:43:44.000 311 12542.45 276.00 54628.28 88888.00 2013-11-07 09:43:44.125 311 12542.48 276.00 54628.25 88888.00 2013-11-07 09:43:44.250 311 12542.50 276.00 54628.22 88888.00 2013-11-07 09:43:44.375 311 12542.50 276.02 54628.20 88888.00 2013-11-07 09:43:44.500 311 12542.45 276.02 54628.15 88888.00 2013-11-07 09:43:44.625 311 12542.48 276.05 54628.12 88888.00 2013-11-07 09:43:44.750 311 12542.45 276.05 54628.12 88888.00 2013-11-07 09:43:44.875 311 12542.45 276.07 54628.12 88888.00 2013-11-07 09:43:45.000 311 12542.50 276.07 54628.05 88888.00 2013-11-07 09:43:45.125 311 12542.50 276.07 54628.03 88888.00 2013-11-07 09:43:45.250 311 12542.50 276.10 54628.00 88888.00 2013-11-07 09:43:45.375 311 12542.52 276.12 54627.97 88888.00 2013-11-07 09:43:45.500 311 12542.50 276.15 54627.97 88888.00 2013-11-07 09:43:45.625 311 12542.50 276.15 54627.97 88888.00 2013-11-07 09:43:45.750 311 12542.50 276.18 54627.93 88888.00 2013-11-07 09:43:45.875 311 12542.45 276.20 54627.88 88888.00 2013-11-07 09:43:46.000 311 12542.48 276.25 54627.85 88888.00 2013-11-07 09:43:46.125 311 12542.50 276.25 54627.85 88888.00 2013-11-07 09:43:46.250 311 12542.48 276.27 54627.80 88888.00 2013-11-07 09:43:46.375 311 12542.48 276.25 54627.75 88888.00 2013-11-07 09:43:46.500 311 12542.40 276.27 54627.75 88888.00 2013-11-07 09:43:46.625 311 12542.38 276.30 54627.75 88888.00 2013-11-07 09:43:46.750 311 12542.48 276.35 54627.75 88888.00 2013-11-07 09:43:46.875 311 12542.58 276.40 54627.68 88888.00 2013-11-07 09:43:47.000 311 12542.55 276.40 54627.65 88888.00 2013-11-07 09:43:47.125 311 12542.48 276.43 54627.62 88888.00 2013-11-07 09:43:47.250 311 12542.50 276.48 54627.60 88888.00 2013-11-07 09:43:47.375 311 12542.52 276.48 54627.57 88888.00 2013-11-07 09:43:47.500 311 12542.48 276.48 54627.55 88888.00 2013-11-07 09:43:47.625 311 12542.48 276.50 54627.55 88888.00 2013-11-07 09:43:47.750 311 12542.45 276.50 54627.53 88888.00 2013-11-07 09:43:47.875 311 12542.38 276.52 54627.47 88888.00 2013-11-07 09:43:48.000 311 12542.33 276.55 54627.45 88888.00 2013-11-07 09:43:48.125 311 12542.27 276.55 54627.45 88888.00 2013-11-07 09:43:48.250 311 12542.27 276.60 54627.43 88888.00 2013-11-07 09:43:48.375 311 12542.25 276.62 54627.40 88888.00 2013-11-07 09:43:48.500 311 12542.15 276.62 54627.35 88888.00 2013-11-07 09:43:48.625 311 12542.10 276.62 54627.35 88888.00 2013-11-07 09:43:48.750 311 12542.12 276.62 54627.35 88888.00 2013-11-07 09:43:48.875 311 12542.15 276.60 54627.32 88888.00 2013-11-07 09:43:49.000 311 12542.10 276.62 54627.30 88888.00 2013-11-07 09:43:49.125 311 12542.02 276.60 54627.30 88888.00 2013-11-07 09:43:49.250 311 12542.00 276.62 54627.28 88888.00 2013-11-07 09:43:49.375 311 12542.00 276.62 54627.28 88888.00 2013-11-07 09:43:49.500 311 12542.00 276.65 54627.25 88888.00 2013-11-07 09:43:49.625 311 12541.92 276.62 54627.22 88888.00 2013-11-07 09:43:49.750 311 12541.85 276.62 54627.20 88888.00 2013-11-07 09:43:49.875 311 12541.83 276.60 54627.20 88888.00 2013-11-07 09:43:50.000 311 12541.75 276.57 54627.18 88888.00 2013-11-07 09:43:50.125 311 12541.80 276.60 54627.18 88888.00 2013-11-07 09:43:50.250 311 12541.80 276.60 54627.18 88888.00 2013-11-07 09:43:50.375 311 12541.77 276.60 54627.15 88888.00 2013-11-07 09:43:50.500 311 12541.77 276.57 54627.15 88888.00 2013-11-07 09:43:50.625 311 12541.85 276.57 54627.12 88888.00 2013-11-07 09:43:50.750 311 12541.85 276.57 54627.07 88888.00 2013-11-07 09:43:50.875 311 12541.80 276.57 54627.03 88888.00 2013-11-07 09:43:51.000 311 12541.83 276.52 54627.00 88888.00 2013-11-07 09:43:51.125 311 12541.88 276.50 54627.00 88888.00 2013-11-07 09:43:51.250 311 12541.85 276.52 54627.00 88888.00 2013-11-07 09:43:51.375 311 12541.85 276.55 54626.97 88888.00 2013-11-07 09:43:51.500 311 12541.85 276.55 54626.93 88888.00 2013-11-07 09:43:51.625 311 12541.85 276.52 54626.90 88888.00 2013-11-07 09:43:51.750 311 12541.88 276.50 54626.88 88888.00 2013-11-07 09:43:51.875 311 12541.85 276.50 54626.82 88888.00 2013-11-07 09:43:52.000 311 12541.83 276.48 54626.80 88888.00 2013-11-07 09:43:52.125 311 12541.88 276.45 54626.80 88888.00 2013-11-07 09:43:52.250 311 12541.80 276.48 54626.80 88888.00 2013-11-07 09:43:52.375 311 12541.80 276.48 54626.75 88888.00 2013-11-07 09:43:52.500 311 12541.85 276.48 54626.72 88888.00 2013-11-07 09:43:52.625 311 12541.90 276.48 54626.70 88888.00 2013-11-07 09:43:52.750 311 12541.88 276.45 54626.65 88888.00 2013-11-07 09:43:52.875 311 12541.85 276.48 54626.68 88888.00 2013-11-07 09:43:53.000 311 12541.85 276.50 54626.68 88888.00 2013-11-07 09:43:53.125 311 12541.90 276.52 54626.65 88888.00 2013-11-07 09:43:53.250 311 12541.88 276.52 54626.62 88888.00 2013-11-07 09:43:53.375 311 12541.90 276.52 54626.57 88888.00 2013-11-07 09:43:53.500 311 12541.92 276.55 54626.55 88888.00 2013-11-07 09:43:53.625 311 12542.00 276.55 54626.53 88888.00 2013-11-07 09:43:53.750 311 12542.00 276.57 54626.50 88888.00 2013-11-07 09:43:53.875 311 12541.98 276.55 54626.47 88888.00 2013-11-07 09:43:54.000 311 12541.92 276.60 54626.43 88888.00 2013-11-07 09:43:54.125 311 12541.95 276.57 54626.43 88888.00 2013-11-07 09:43:54.250 311 12541.92 276.60 54626.40 88888.00 2013-11-07 09:43:54.375 311 12541.92 276.62 54626.40 88888.00 2013-11-07 09:43:54.500 311 12541.85 276.60 54626.38 88888.00 2013-11-07 09:43:54.625 311 12541.85 276.65 54626.35 88888.00 2013-11-07 09:43:54.750 311 12541.85 276.65 54626.32 88888.00 2013-11-07 09:43:54.875 311 12541.80 276.65 54626.30 88888.00 2013-11-07 09:43:55.000 311 12541.75 276.68 54626.30 88888.00 2013-11-07 09:43:55.125 311 12541.80 276.75 54626.28 88888.00 2013-11-07 09:43:55.250 311 12541.77 276.75 54626.25 88888.00 2013-11-07 09:43:55.375 311 12541.75 276.77 54626.25 88888.00 2013-11-07 09:43:55.500 311 12541.70 276.77 54626.25 88888.00 2013-11-07 09:43:55.625 311 12541.65 276.77 54626.20 88888.00 2013-11-07 09:43:55.750 311 12541.62 276.82 54626.18 88888.00 2013-11-07 09:43:55.875 311 12541.65 276.82 54626.18 88888.00 2013-11-07 09:43:56.000 311 12541.65 276.80 54626.18 88888.00 2013-11-07 09:43:56.125 311 12541.60 276.77 54626.15 88888.00 2013-11-07 09:43:56.250 311 12541.48 276.75 54626.12 88888.00 2013-11-07 09:43:56.375 311 12541.45 276.77 54626.10 88888.00 2013-11-07 09:43:56.500 311 12541.45 276.75 54626.07 88888.00 2013-11-07 09:43:56.625 311 12541.45 276.75 54626.10 88888.00 2013-11-07 09:43:56.750 311 12541.40 276.75 54626.07 88888.00 2013-11-07 09:43:56.875 311 12541.40 276.75 54626.05 88888.00 2013-11-07 09:43:57.000 311 12541.38 276.68 54626.03 88888.00 2013-11-07 09:43:57.125 311 12541.42 276.65 54626.00 88888.00 2013-11-07 09:43:57.250 311 12541.38 276.62 54626.00 88888.00 2013-11-07 09:43:57.375 311 12541.30 276.60 54625.97 88888.00 2013-11-07 09:43:57.500 311 12541.27 276.60 54625.95 88888.00 2013-11-07 09:43:57.625 311 12541.27 276.60 54625.95 88888.00 2013-11-07 09:43:57.750 311 12541.27 276.60 54625.93 88888.00 2013-11-07 09:43:57.875 311 12541.30 276.57 54625.85 88888.00 2013-11-07 09:43:58.000 311 12541.35 276.55 54625.82 88888.00 2013-11-07 09:43:58.125 311 12541.38 276.52 54625.85 88888.00 2013-11-07 09:43:58.250 311 12541.35 276.50 54625.85 88888.00 2013-11-07 09:43:58.375 311 12541.38 276.52 54625.80 88888.00 2013-11-07 09:43:58.500 311 12541.40 276.50 54625.78 88888.00 2013-11-07 09:43:58.625 311 12541.38 276.52 54625.78 88888.00 2013-11-07 09:43:58.750 311 12541.40 276.48 54625.75 88888.00 2013-11-07 09:43:58.875 311 12541.38 276.48 54625.70 88888.00 2013-11-07 09:43:59.000 311 12541.38 276.45 54625.65 88888.00 2013-11-07 09:43:59.125 311 12541.35 276.45 54625.65 88888.00 2013-11-07 09:43:59.250 311 12541.30 276.48 54625.68 88888.00 2013-11-07 09:43:59.375 311 12541.33 276.50 54625.62 88888.00 2013-11-07 09:43:59.500 311 12541.27 276.50 54625.62 88888.00 2013-11-07 09:43:59.625 311 12541.30 276.45 54625.57 88888.00 2013-11-07 09:43:59.750 311 12541.35 276.45 54625.57 88888.00 2013-11-07 09:43:59.875 311 12541.38 276.48 54625.55 88888.00 2013-11-07 09:44:00.000 311 12541.38 276.50 54625.53 88888.00 2013-11-07 09:44:00.125 311 12541.40 276.50 54625.50 88888.00 2013-11-07 09:44:00.250 311 12541.35 276.50 54625.50 88888.00 2013-11-07 09:44:00.375 311 12541.40 276.52 54625.47 88888.00 2013-11-07 09:44:00.500 311 12541.42 276.52 54625.47 88888.00 2013-11-07 09:44:00.625 311 12541.38 276.52 54625.43 88888.00 2013-11-07 09:44:00.750 311 12541.35 276.50 54625.40 88888.00 2013-11-07 09:44:00.875 311 12541.33 276.50 54625.38 88888.00 2013-11-07 09:44:01.000 311 12541.30 276.50 54625.32 88888.00 2013-11-07 09:44:01.125 311 12541.30 276.48 54625.32 88888.00 2013-11-07 09:44:01.250 311 12541.33 276.48 54625.35 88888.00 2013-11-07 09:44:01.375 311 12541.38 276.50 54625.35 88888.00 2013-11-07 09:44:01.500 311 12541.30 276.50 54625.30 88888.00 2013-11-07 09:44:01.625 311 12541.25 276.48 54625.28 88888.00 2013-11-07 09:44:01.750 311 12541.25 276.48 54625.28 88888.00 2013-11-07 09:44:01.875 311 12541.23 276.48 54625.25 88888.00 2013-11-07 09:44:02.000 311 12541.15 276.43 54625.20 88888.00 2013-11-07 09:44:02.125 311 12541.08 276.43 54625.20 88888.00 2013-11-07 09:44:02.250 311 12541.08 276.40 54625.18 88888.00 2013-11-07 09:44:02.375 311 12541.05 276.43 54625.18 88888.00 2013-11-07 09:44:02.500 311 12541.00 276.40 54625.15 88888.00 2013-11-07 09:44:02.625 311 12541.00 276.43 54625.15 88888.00 2013-11-07 09:44:02.750 311 12540.98 276.43 54625.12 88888.00 2013-11-07 09:44:02.875 311 12540.95 276.40 54625.07 88888.00 2013-11-07 09:44:03.000 311 12540.88 276.38 54625.05 88888.00 2013-11-07 09:44:03.125 311 12540.90 276.35 54625.05 88888.00 2013-11-07 09:44:03.250 311 12540.95 276.35 54625.03 88888.00 2013-11-07 09:44:03.375 311 12540.98 276.38 54625.00 88888.00 2013-11-07 09:44:03.500 311 12540.92 276.35 54624.97 88888.00 2013-11-07 09:44:03.625 311 12540.90 276.32 54624.95 88888.00 2013-11-07 09:44:03.750 311 12540.92 276.30 54624.93 88888.00 2013-11-07 09:44:03.875 311 12540.95 276.32 54624.95 88888.00 2013-11-07 09:44:04.000 311 12540.98 276.35 54624.95 88888.00 2013-11-07 09:44:04.125 311 12540.95 276.35 54624.95 88888.00 2013-11-07 09:44:04.250 311 12540.90 276.30 54624.90 88888.00 2013-11-07 09:44:04.375 311 12540.92 276.27 54624.88 88888.00 2013-11-07 09:44:04.500 311 12540.92 276.30 54624.82 88888.00 2013-11-07 09:44:04.625 311 12540.98 276.32 54624.82 88888.00 2013-11-07 09:44:04.750 311 12541.00 276.32 54624.80 88888.00 2013-11-07 09:44:04.875 311 12540.98 276.32 54624.80 88888.00 2013-11-07 09:44:05.000 311 12541.02 276.30 54624.72 88888.00 2013-11-07 09:44:05.125 311 12541.05 276.35 54624.70 88888.00 2013-11-07 09:44:05.250 311 12541.00 276.35 54624.72 88888.00 2013-11-07 09:44:05.375 311 12541.00 276.38 54624.68 88888.00 2013-11-07 09:44:05.500 311 12541.00 276.38 54624.68 88888.00 2013-11-07 09:44:05.625 311 12541.02 276.38 54624.65 88888.00 2013-11-07 09:44:05.750 311 12541.05 276.38 54624.62 88888.00 2013-11-07 09:44:05.875 311 12541.10 276.40 54624.60 88888.00 2013-11-07 09:44:06.000 311 12541.05 276.45 54624.57 88888.00 2013-11-07 09:44:06.125 311 12541.02 276.50 54624.57 88888.00 2013-11-07 09:44:06.250 311 12541.05 276.50 54624.55 88888.00 2013-11-07 09:44:06.375 311 12541.08 276.52 54624.53 88888.00 2013-11-07 09:44:06.500 311 12541.10 276.55 54624.50 88888.00 2013-11-07 09:44:06.625 311 12541.10 276.57 54624.50 88888.00 2013-11-07 09:44:06.750 311 12541.08 276.57 54624.45 88888.00 2013-11-07 09:44:06.875 311 12541.05 276.62 54624.45 88888.00 2013-11-07 09:44:07.000 311 12541.05 276.68 54624.45 88888.00 2013-11-07 09:44:07.125 311 12541.05 276.65 54624.43 88888.00 2013-11-07 09:44:07.250 311 12541.00 276.65 54624.40 88888.00 2013-11-07 09:44:07.375 311 12541.02 276.68 54624.40 88888.00 2013-11-07 09:44:07.500 311 12540.95 276.70 54624.38 88888.00 2013-11-07 09:44:07.625 311 12540.95 276.70 54624.35 88888.00 2013-11-07 09:44:07.750 311 12540.92 276.73 54624.35 88888.00 2013-11-07 09:44:07.875 311 12540.88 276.75 54624.32 88888.00 2013-11-07 09:44:08.000 311 12540.88 276.77 54624.30 88888.00 2013-11-07 09:44:08.125 311 12540.83 276.77 54624.22 88888.00 2013-11-07 09:44:08.250 311 12540.83 276.80 54624.25 88888.00 2013-11-07 09:44:08.375 311 12540.85 276.82 54624.28 88888.00 2013-11-07 09:44:08.500 311 12540.83 276.82 54624.25 88888.00 2013-11-07 09:44:08.625 311 12540.75 276.80 54624.22 88888.00 2013-11-07 09:44:08.750 311 12540.73 276.82 54624.22 88888.00 2013-11-07 09:44:08.875 311 12540.77 276.82 54624.20 88888.00 2013-11-07 09:44:09.000 311 12540.77 276.82 54624.18 88888.00 2013-11-07 09:44:09.125 311 12540.73 276.80 54624.18 88888.00 2013-11-07 09:44:09.250 311 12540.62 276.77 54624.18 88888.00 2013-11-07 09:44:09.375 311 12540.67 276.80 54624.15 88888.00 2013-11-07 09:44:09.500 311 12540.65 276.77 54624.15 88888.00 2013-11-07 09:44:09.625 311 12540.62 276.75 54624.10 88888.00 2013-11-07 09:44:09.750 311 12540.60 276.75 54624.07 88888.00 2013-11-07 09:44:09.875 311 12540.58 276.73 54624.07 88888.00 2013-11-07 09:44:10.000 311 12540.55 276.73 54624.05 88888.00 2013-11-07 09:44:10.125 311 12540.58 276.70 54624.05 88888.00 2013-11-07 09:44:10.250 311 12540.50 276.68 54624.03 88888.00 2013-11-07 09:44:10.375 311 12540.50 276.68 54624.03 88888.00 2013-11-07 09:44:10.500 311 12540.50 276.65 54623.97 88888.00 2013-11-07 09:44:10.625 311 12540.52 276.62 54623.95 88888.00 2013-11-07 09:44:10.750 311 12540.45 276.62 54623.93 88888.00 2013-11-07 09:44:10.875 311 12540.42 276.60 54623.93 88888.00 2013-11-07 09:44:11.000 311 12540.40 276.57 54623.90 88888.00 2013-11-07 09:44:11.125 311 12540.40 276.57 54623.93 88888.00 2013-11-07 09:44:11.250 311 12540.40 276.55 54623.93 88888.00 2013-11-07 09:44:11.375 311 12540.40 276.57 54623.90 88888.00 2013-11-07 09:44:11.500 311 12540.30 276.52 54623.88 88888.00 2013-11-07 09:44:11.625 311 12540.27 276.50 54623.82 88888.00 2013-11-07 09:44:11.750 311 12540.30 276.48 54623.80 88888.00 2013-11-07 09:44:11.875 311 12540.33 276.48 54623.80 88888.00 2013-11-07 09:44:12.000 311 12540.38 276.45 54623.78 88888.00 2013-11-07 09:44:12.125 311 12540.35 276.45 54623.75 88888.00 2013-11-07 09:44:12.250 311 12540.30 276.43 54623.70 88888.00 2013-11-07 09:44:12.375 311 12540.23 276.43 54623.68 88888.00 2013-11-07 09:44:12.500 311 12540.25 276.45 54623.65 88888.00 2013-11-07 09:44:12.625 311 12540.33 276.45 54623.65 88888.00 2013-11-07 09:44:12.750 311 12540.30 276.43 54623.65 88888.00 2013-11-07 09:44:12.875 311 12540.27 276.40 54623.62 88888.00 2013-11-07 09:44:13.000 311 12540.27 276.43 54623.60 88888.00 2013-11-07 09:44:13.125 311 12540.25 276.40 54623.60 88888.00 2013-11-07 09:44:13.250 311 12540.20 276.35 54623.60 88888.00 2013-11-07 09:44:13.375 311 12540.25 276.40 54623.57 88888.00 2013-11-07 09:44:13.500 311 12540.20 276.38 54623.53 88888.00 2013-11-07 09:44:13.625 311 12540.25 276.35 54623.50 88888.00 2013-11-07 09:44:13.750 311 12540.25 276.38 54623.50 88888.00 2013-11-07 09:44:13.875 311 12540.23 276.40 54623.47 88888.00 2013-11-07 09:44:14.000 311 12540.23 276.40 54623.43 88888.00 2013-11-07 09:44:14.125 311 12540.27 276.40 54623.43 88888.00 2013-11-07 09:44:14.250 311 12540.20 276.40 54623.40 88888.00 2013-11-07 09:44:14.375 311 12540.20 276.43 54623.40 88888.00 2013-11-07 09:44:14.500 311 12540.17 276.40 54623.35 88888.00 2013-11-07 09:44:14.625 311 12540.23 276.38 54623.35 88888.00 2013-11-07 09:44:14.750 311 12540.17 276.38 54623.32 88888.00 2013-11-07 09:44:14.875 311 12540.20 276.38 54623.32 88888.00 2013-11-07 09:44:15.000 311 12540.20 276.35 54623.28 88888.00 2013-11-07 09:44:15.125 311 12540.23 276.35 54623.30 88888.00 2013-11-07 09:44:15.250 311 12540.15 276.30 54623.25 88888.00 2013-11-07 09:44:15.375 311 12540.15 276.32 54623.25 88888.00 2013-11-07 09:44:15.500 311 12540.17 276.40 54623.22 88888.00 2013-11-07 09:44:15.625 311 12540.23 276.38 54623.22 88888.00 2013-11-07 09:44:15.750 311 12540.17 276.32 54623.18 88888.00 2013-11-07 09:44:15.875 311 12540.12 276.32 54623.15 88888.00 2013-11-07 09:44:16.000 311 12540.15 276.35 54623.12 88888.00 2013-11-07 09:44:16.125 311 12540.12 276.35 54623.15 88888.00 2013-11-07 09:44:16.250 311 12540.05 276.35 54623.15 88888.00 2013-11-07 09:44:16.375 311 12540.08 276.35 54623.10 88888.00 2013-11-07 09:44:16.500 311 12540.10 276.32 54623.07 88888.00 2013-11-07 09:44:16.625 311 12540.08 276.32 54623.07 88888.00 2013-11-07 09:44:16.750 311 12540.10 276.32 54623.07 88888.00 2013-11-07 09:44:16.875 311 12540.02 276.30 54623.03 88888.00 2013-11-07 09:44:17.000 311 12539.95 276.32 54623.00 88888.00 2013-11-07 09:44:17.125 311 12539.92 276.32 54623.00 88888.00 2013-11-07 09:44:17.250 311 12539.88 276.30 54623.00 88888.00 2013-11-07 09:44:17.375 311 12539.83 276.32 54623.00 88888.00 2013-11-07 09:44:17.500 311 12539.75 276.32 54622.95 88888.00 2013-11-07 09:44:17.625 311 12539.73 276.30 54622.95 88888.00 2013-11-07 09:44:17.750 311 12539.75 276.30 54622.95 88888.00 2013-11-07 09:44:17.875 311 12539.75 276.30 54622.93 88888.00 2013-11-07 09:44:18.000 311 12539.73 276.30 54622.90 88888.00 2013-11-07 09:44:18.125 311 12539.70 276.27 54622.88 88888.00 2013-11-07 09:44:18.250 311 12539.65 276.25 54622.85 88888.00 2013-11-07 09:44:18.375 311 12539.65 276.27 54622.88 88888.00 2013-11-07 09:44:18.500 311 12539.67 276.25 54622.82 88888.00 2013-11-07 09:44:18.625 311 12539.65 276.25 54622.78 88888.00 2013-11-07 09:44:18.750 311 12539.62 276.25 54622.80 88888.00 2013-11-07 09:44:18.875 311 12539.62 276.25 54622.78 88888.00 2013-11-07 09:44:19.000 311 12539.58 276.23 54622.72 88888.00 2013-11-07 09:44:19.125 311 12539.58 276.23 54622.72 88888.00 2013-11-07 09:44:19.250 311 12539.55 276.20 54622.72 88888.00 2013-11-07 09:44:19.375 311 12539.52 276.18 54622.68 88888.00 2013-11-07 09:44:19.500 311 12539.52 276.20 54622.68 88888.00 2013-11-07 09:44:19.625 311 12539.60 276.25 54622.68 88888.00 2013-11-07 09:44:19.750 311 12539.58 276.23 54622.65 88888.00 2013-11-07 09:44:19.875 311 12539.55 276.25 54622.65 88888.00 2013-11-07 09:44:20.000 311 12539.55 276.20 54622.65 88888.00 2013-11-07 09:44:20.125 311 12539.55 276.20 54622.65 88888.00 2013-11-07 09:44:20.250 311 12539.58 276.20 54622.60 88888.00 2013-11-07 09:44:20.375 311 12539.58 276.20 54622.57 88888.00 2013-11-07 09:44:20.500 311 12539.52 276.20 54622.57 88888.00 2013-11-07 09:44:20.625 311 12539.58 276.20 54622.55 88888.00 2013-11-07 09:44:20.750 311 12539.58 276.20 54622.50 88888.00 2013-11-07 09:44:20.875 311 12539.52 276.20 54622.50 88888.00 2013-11-07 09:44:21.000 311 12539.42 276.15 54622.47 88888.00 2013-11-07 09:44:21.125 311 12539.35 276.12 54622.47 88888.00 2013-11-07 09:44:21.250 311 12539.30 276.12 54622.47 88888.00 2013-11-07 09:44:21.375 311 12539.33 276.12 54622.45 88888.00 2013-11-07 09:44:21.500 311 12539.30 276.12 54622.40 88888.00 2013-11-07 09:44:21.625 311 12539.30 276.12 54622.38 88888.00 2013-11-07 09:44:21.750 311 12539.30 276.18 54622.38 88888.00 2013-11-07 09:44:21.875 311 12539.30 276.15 54622.40 88888.00 2013-11-07 09:44:22.000 311 12539.27 276.12 54622.35 88888.00 2013-11-07 09:44:22.125 311 12539.23 276.10 54622.32 88888.00 2013-11-07 09:44:22.250 311 12539.17 276.07 54622.32 88888.00 2013-11-07 09:44:22.375 311 12539.12 276.10 54622.30 88888.00 2013-11-07 09:44:22.500 311 12539.20 276.07 54622.28 88888.00 2013-11-07 09:44:22.625 311 12539.25 276.07 54622.25 88888.00 2013-11-07 09:44:22.750 311 12539.23 276.05 54622.25 88888.00 2013-11-07 09:44:22.875 311 12539.15 276.02 54622.22 88888.00 2013-11-07 09:44:23.000 311 12539.12 276.00 54622.20 88888.00 2013-11-07 09:44:23.125 311 12539.10 276.00 54622.20 88888.00 2013-11-07 09:44:23.250 311 12538.98 275.93 54622.15 88888.00 2013-11-07 09:44:23.375 311 12538.98 275.93 54622.15 88888.00 2013-11-07 09:44:23.500 311 12539.02 275.93 54622.15 88888.00 2013-11-07 09:44:23.625 311 12539.00 275.93 54622.10 88888.00 2013-11-07 09:44:23.750 311 12538.98 275.93 54622.07 88888.00 2013-11-07 09:44:23.875 311 12538.98 275.88 54622.07 88888.00 2013-11-07 09:44:24.000 311 12539.00 275.90 54622.03 88888.00 2013-11-07 09:44:24.125 311 12539.00 275.88 54622.00 88888.00 2013-11-07 09:44:24.250 311 12539.00 275.85 54621.97 88888.00 2013-11-07 09:44:24.375 311 12539.00 275.85 54621.97 88888.00 2013-11-07 09:44:24.500 311 12538.98 275.85 54621.97 88888.00 2013-11-07 09:44:24.625 311 12538.98 275.88 54621.97 88888.00 2013-11-07 09:44:24.750 311 12539.00 275.88 54621.93 88888.00 2013-11-07 09:44:24.875 311 12539.08 275.82 54621.90 88888.00 2013-11-07 09:44:25.000 311 12539.08 275.77 54621.88 88888.00 2013-11-07 09:44:25.125 311 12539.02 275.77 54621.88 88888.00 2013-11-07 09:44:25.250 311 12538.98 275.75 54621.82 88888.00 2013-11-07 09:44:25.375 311 12539.02 275.75 54621.80 88888.00 2013-11-07 09:44:25.500 311 12539.05 275.75 54621.80 88888.00 2013-11-07 09:44:25.625 311 12539.05 275.73 54621.75 88888.00 2013-11-07 09:44:25.750 311 12539.02 275.70 54621.75 88888.00 2013-11-07 09:44:25.875 311 12539.08 275.73 54621.72 88888.00 2013-11-07 09:44:26.000 311 12539.10 275.73 54621.70 88888.00 2013-11-07 09:44:26.125 311 12539.08 275.68 54621.68 88888.00 2013-11-07 09:44:26.250 311 12539.05 275.70 54621.65 88888.00 2013-11-07 09:44:26.375 311 12539.05 275.70 54621.62 88888.00 2013-11-07 09:44:26.500 311 12539.05 275.73 54621.62 88888.00 2013-11-07 09:44:26.625 311 12539.08 275.73 54621.57 88888.00 2013-11-07 09:44:26.750 311 12539.10 275.70 54621.55 88888.00 2013-11-07 09:44:26.875 311 12539.12 275.70 54621.53 88888.00 2013-11-07 09:44:27.000 311 12539.17 275.70 54621.53 88888.00 2013-11-07 09:44:27.125 311 12539.15 275.70 54621.50 88888.00 2013-11-07 09:44:27.250 311 12539.20 275.73 54621.50 88888.00 2013-11-07 09:44:27.375 311 12539.20 275.73 54621.45 88888.00 2013-11-07 09:44:27.500 311 12539.15 275.73 54621.40 88888.00 2013-11-07 09:44:27.625 311 12539.10 275.70 54621.40 88888.00 2013-11-07 09:44:27.750 311 12539.15 275.73 54621.38 88888.00 2013-11-07 09:44:27.875 311 12539.15 275.75 54621.35 88888.00 2013-11-07 09:44:28.000 311 12539.20 275.73 54621.32 88888.00 2013-11-07 09:44:28.125 311 12539.23 275.70 54621.32 88888.00 2013-11-07 09:44:28.250 311 12539.20 275.68 54621.28 88888.00 2013-11-07 09:44:28.375 311 12539.20 275.70 54621.28 88888.00 2013-11-07 09:44:28.500 311 12539.20 275.70 54621.25 88888.00 2013-11-07 09:44:28.625 311 12539.17 275.70 54621.22 88888.00 2013-11-07 09:44:28.750 311 12539.15 275.70 54621.20 88888.00 2013-11-07 09:44:28.875 311 12539.17 275.70 54621.22 88888.00 2013-11-07 09:44:29.000 311 12539.20 275.70 54621.18 88888.00 2013-11-07 09:44:29.125 311 12539.17 275.70 54621.18 88888.00 2013-11-07 09:44:29.250 311 12539.20 275.68 54621.15 88888.00 2013-11-07 09:44:29.375 311 12539.15 275.68 54621.10 88888.00 2013-11-07 09:44:29.500 311 12539.05 275.65 54621.10 88888.00 2013-11-07 09:44:29.625 311 12539.00 275.65 54621.07 88888.00 2013-11-07 09:44:29.750 311 12539.05 275.68 54621.05 88888.00 2013-11-07 09:44:29.875 311 12539.08 275.70 54621.07 88888.00 2013-11-07 09:44:30.000 311 12539.02 275.68 54621.03 88888.00 2013-11-07 09:44:30.125 311 12538.92 275.70 54621.00 88888.00 2013-11-07 09:44:30.250 311 12538.88 275.70 54620.97 88888.00 2013-11-07 09:44:30.375 311 12538.88 275.73 54620.97 88888.00 2013-11-07 09:44:30.500 311 12538.88 275.73 54620.95 88888.00 2013-11-07 09:44:30.625 311 12538.85 275.75 54620.95 88888.00 2013-11-07 09:44:30.750 311 12538.83 275.75 54620.93 88888.00 2013-11-07 09:44:30.875 311 12538.77 275.73 54620.88 88888.00 2013-11-07 09:44:31.000 311 12538.83 275.70 54620.85 88888.00 2013-11-07 09:44:31.125 311 12538.88 275.73 54620.88 88888.00 2013-11-07 09:44:31.250 311 12538.85 275.75 54620.85 88888.00 2013-11-07 09:44:31.375 311 12538.90 275.73 54620.82 88888.00 2013-11-07 09:44:31.500 311 12538.92 275.73 54620.82 88888.00 2013-11-07 09:44:31.625 311 12538.88 275.70 54620.78 88888.00 2013-11-07 09:44:31.750 311 12538.83 275.70 54620.75 88888.00 2013-11-07 09:44:31.875 311 12538.83 275.73 54620.72 88888.00 2013-11-07 09:44:32.000 311 12538.80 275.73 54620.70 88888.00 2013-11-07 09:44:32.125 311 12538.77 275.75 54620.70 88888.00 2013-11-07 09:44:32.250 311 12538.77 275.73 54620.70 88888.00 2013-11-07 09:44:32.375 311 12538.77 275.73 54620.70 88888.00 2013-11-07 09:44:32.500 311 12538.77 275.73 54620.65 88888.00 2013-11-07 09:44:32.625 311 12538.77 275.68 54620.60 88888.00 2013-11-07 09:44:32.750 311 12538.80 275.68 54620.57 88888.00 2013-11-07 09:44:32.875 311 12538.77 275.70 54620.57 88888.00 2013-11-07 09:44:33.000 311 12538.73 275.68 54620.53 88888.00 2013-11-07 09:44:33.125 311 12538.70 275.68 54620.50 88888.00 2013-11-07 09:44:33.250 311 12538.62 275.62 54620.50 88888.00 2013-11-07 09:44:33.375 311 12538.65 275.60 54620.47 88888.00 2013-11-07 09:44:33.500 311 12538.62 275.62 54620.47 88888.00 2013-11-07 09:44:33.625 311 12538.65 275.62 54620.45 88888.00 2013-11-07 09:44:33.750 311 12538.65 275.57 54620.43 88888.00 2013-11-07 09:44:33.875 311 12538.60 275.55 54620.40 88888.00 2013-11-07 09:44:34.000 311 12538.58 275.52 54620.40 88888.00 2013-11-07 09:44:34.125 311 12538.55 275.52 54620.38 88888.00 2013-11-07 09:44:34.250 311 12538.58 275.50 54620.38 88888.00 2013-11-07 09:44:34.375 311 12538.58 275.48 54620.32 88888.00 2013-11-07 09:44:34.500 311 12538.52 275.48 54620.30 88888.00 2013-11-07 09:44:34.625 311 12538.45 275.45 54620.30 88888.00 2013-11-07 09:44:34.750 311 12538.35 275.40 54620.25 88888.00 2013-11-07 09:44:34.875 311 12538.30 275.40 54620.28 88888.00 2013-11-07 09:44:35.000 311 12538.30 275.40 54620.28 88888.00 2013-11-07 09:44:35.125 311 12538.27 275.38 54620.22 88888.00 2013-11-07 09:44:35.250 311 12538.17 275.35 54620.20 88888.00 2013-11-07 09:44:35.375 311 12538.17 275.32 54620.20 88888.00 2013-11-07 09:44:35.500 311 12538.20 275.30 54620.20 88888.00 2013-11-07 09:44:35.625 311 12538.17 275.27 54620.18 88888.00 2013-11-07 09:44:35.750 311 12538.20 275.23 54620.15 88888.00 2013-11-07 09:44:35.875 311 12538.12 275.20 54620.12 88888.00 2013-11-07 09:44:36.000 311 12538.10 275.18 54620.10 88888.00 2013-11-07 09:44:36.125 311 12538.08 275.15 54620.10 88888.00 2013-11-07 09:44:36.250 311 12538.00 275.15 54620.07 88888.00 2013-11-07 09:44:36.375 311 12537.92 275.18 54620.07 88888.00 2013-11-07 09:44:36.500 311 12537.88 275.12 54620.05 88888.00 2013-11-07 09:44:36.625 311 12537.88 275.12 54620.05 88888.00 2013-11-07 09:44:36.750 311 12537.77 275.07 54620.05 88888.00 2013-11-07 09:44:36.875 311 12537.77 275.05 54620.03 88888.00 2013-11-07 09:44:37.000 311 12537.77 275.02 54619.97 88888.00 2013-11-07 09:44:37.125 311 12537.70 275.02 54619.97 88888.00 2013-11-07 09:44:37.250 311 12537.73 274.98 54620.00 88888.00 2013-11-07 09:44:37.375 311 12537.75 274.98 54619.97 88888.00 2013-11-07 09:44:37.500 311 12537.73 274.95 54619.95 88888.00 2013-11-07 09:44:37.625 311 12537.70 274.90 54619.95 88888.00 2013-11-07 09:44:37.750 311 12537.67 274.85 54619.95 88888.00 2013-11-07 09:44:37.875 311 12537.70 274.82 54619.95 88888.00 2013-11-07 09:44:38.000 311 12537.67 274.80 54619.95 88888.00 2013-11-07 09:44:38.125 311 12537.65 274.77 54619.93 88888.00 2013-11-07 09:44:38.250 311 12537.62 274.73 54619.90 88888.00 2013-11-07 09:44:38.375 311 12537.65 274.73 54619.88 88888.00 2013-11-07 09:44:38.500 311 12537.67 274.70 54619.88 88888.00 2013-11-07 09:44:38.625 311 12537.67 274.70 54619.85 88888.00 2013-11-07 09:44:38.750 311 12537.55 274.65 54619.80 88888.00 2013-11-07 09:44:38.875 311 12537.45 274.62 54619.80 88888.00 2013-11-07 09:44:39.000 311 12537.50 274.60 54619.80 88888.00 2013-11-07 09:44:39.125 311 12537.52 274.60 54619.78 88888.00 2013-11-07 09:44:39.250 311 12537.48 274.52 54619.75 88888.00 2013-11-07 09:44:39.375 311 12537.48 274.50 54619.72 88888.00 2013-11-07 09:44:39.500 311 12537.42 274.48 54619.70 88888.00 2013-11-07 09:44:39.625 311 12537.38 274.45 54619.68 88888.00 2013-11-07 09:44:39.750 311 12537.40 274.45 54619.65 88888.00 2013-11-07 09:44:39.875 311 12537.42 274.40 54619.62 88888.00 2013-11-07 09:44:40.000 311 12537.42 274.40 54619.62 88888.00 2013-11-07 09:44:40.125 311 12537.42 274.32 54619.62 88888.00 2013-11-07 09:44:40.250 311 12537.33 274.32 54619.60 88888.00 2013-11-07 09:44:40.375 311 12537.33 274.32 54619.57 88888.00 2013-11-07 09:44:40.500 311 12537.33 274.30 54619.55 88888.00 2013-11-07 09:44:40.625 311 12537.33 274.32 54619.55 88888.00 2013-11-07 09:44:40.750 311 12537.27 274.30 54619.50 88888.00 2013-11-07 09:44:40.875 311 12537.25 274.23 54619.50 88888.00 2013-11-07 09:44:41.000 311 12537.20 274.20 54619.47 88888.00 2013-11-07 09:44:41.125 311 12537.20 274.20 54619.45 88888.00 2013-11-07 09:44:41.250 311 12537.12 274.20 54619.45 88888.00 2013-11-07 09:44:41.375 311 12537.10 274.20 54619.43 88888.00 2013-11-07 09:44:41.500 311 12537.05 274.23 54619.43 88888.00 2013-11-07 09:44:41.625 311 12537.00 274.18 54619.40 88888.00 2013-11-07 09:44:41.750 311 12536.95 274.15 54619.35 88888.00 2013-11-07 09:44:41.875 311 12536.98 274.18 54619.35 88888.00 2013-11-07 09:44:42.000 311 12536.95 274.20 54619.35 88888.00 2013-11-07 09:44:42.125 311 12536.92 274.18 54619.35 88888.00 2013-11-07 09:44:42.250 311 12536.90 274.15 54619.30 88888.00 2013-11-07 09:44:42.375 311 12536.88 274.12 54619.30 88888.00 2013-11-07 09:44:42.500 311 12536.85 274.10 54619.25 88888.00 2013-11-07 09:44:42.625 311 12536.90 274.07 54619.25 88888.00 2013-11-07 09:44:42.750 311 12536.92 274.10 54619.22 88888.00 2013-11-07 09:44:42.875 311 12536.90 274.05 54619.22 88888.00 2013-11-07 09:44:43.000 311 12536.85 274.05 54619.20 88888.00 2013-11-07 09:44:43.125 311 12536.80 274.02 54619.20 88888.00 2013-11-07 09:44:43.250 311 12536.73 274.00 54619.15 88888.00 2013-11-07 09:44:43.375 311 12536.67 273.98 54619.12 88888.00 2013-11-07 09:44:43.500 311 12536.62 273.95 54619.10 88888.00 2013-11-07 09:44:43.625 311 12536.58 273.93 54619.03 88888.00 2013-11-07 09:44:43.750 311 12536.58 273.90 54619.05 88888.00 2013-11-07 09:44:43.875 311 12536.55 273.90 54619.07 88888.00 2013-11-07 09:44:44.000 311 12536.52 273.90 54619.03 88888.00 2013-11-07 09:44:44.125 311 12536.52 273.90 54619.00 88888.00 2013-11-07 09:44:44.250 311 12536.42 273.85 54618.95 88888.00 2013-11-07 09:44:44.375 311 12536.40 273.85 54618.97 88888.00 2013-11-07 09:44:44.500 311 12536.35 273.88 54618.97 88888.00 2013-11-07 09:44:44.625 311 12536.35 273.85 54618.95 88888.00 2013-11-07 09:44:44.750 311 12536.35 273.85 54618.90 88888.00 2013-11-07 09:44:44.875 311 12536.35 273.85 54618.90 88888.00 2013-11-07 09:44:45.000 311 12536.33 273.82 54618.88 88888.00 2013-11-07 09:44:45.125 311 12536.27 273.80 54618.85 88888.00 2013-11-07 09:44:45.250 311 12536.27 273.77 54618.82 88888.00 2013-11-07 09:44:45.375 311 12536.20 273.75 54618.82 88888.00 2013-11-07 09:44:45.500 311 12536.12 273.75 54618.80 88888.00 2013-11-07 09:44:45.625 311 12536.12 273.75 54618.78 88888.00 2013-11-07 09:44:45.750 311 12536.15 273.73 54618.75 88888.00 2013-11-07 09:44:45.875 311 12536.05 273.70 54618.72 88888.00 2013-11-07 09:44:46.000 311 12535.95 273.68 54618.70 88888.00 2013-11-07 09:44:46.125 311 12535.92 273.65 54618.70 88888.00 2013-11-07 09:44:46.250 311 12535.90 273.62 54618.68 88888.00 2013-11-07 09:44:46.375 311 12535.88 273.62 54618.65 88888.00 2013-11-07 09:44:46.500 311 12535.80 273.65 54618.65 88888.00 2013-11-07 09:44:46.625 311 12535.73 273.60 54618.57 88888.00 2013-11-07 09:44:46.750 311 12535.70 273.55 54618.57 88888.00 2013-11-07 09:44:46.875 311 12535.62 273.55 54618.55 88888.00 2013-11-07 09:44:47.000 311 12535.58 273.52 54618.55 88888.00 2013-11-07 09:44:47.125 311 12535.48 273.52 54618.53 88888.00 2013-11-07 09:44:47.250 311 12535.40 273.45 54618.50 88888.00 2013-11-07 09:44:47.375 311 12535.33 273.43 54618.47 88888.00 2013-11-07 09:44:47.500 311 12535.25 273.40 54618.45 88888.00 2013-11-07 09:44:47.625 311 12535.20 273.35 54618.47 88888.00 2013-11-07 09:44:47.750 311 12535.12 273.35 54618.47 88888.00 2013-11-07 09:44:47.875 311 12535.10 273.32 54618.45 88888.00 2013-11-07 09:44:48.000 311 12535.02 273.27 54618.43 88888.00 2013-11-07 09:44:48.125 311 12534.92 273.25 54618.43 88888.00 2013-11-07 09:44:48.250 311 12534.80 273.20 54618.40 88888.00 2013-11-07 09:44:48.375 311 12534.73 273.15 54618.40 88888.00 2013-11-07 09:44:48.500 311 12534.73 273.10 54618.40 88888.00 2013-11-07 09:44:48.625 311 12534.70 273.10 54618.38 88888.00 2013-11-07 09:44:48.750 311 12534.60 273.05 54618.35 88888.00 2013-11-07 09:44:48.875 311 12534.50 273.00 54618.32 88888.00 2013-11-07 09:44:49.000 311 12534.42 272.95 54618.30 88888.00 2013-11-07 09:44:49.125 311 12534.35 272.95 54618.30 88888.00 2013-11-07 09:44:49.250 311 12534.20 272.88 54618.28 88888.00 2013-11-07 09:44:49.375 311 12534.20 272.85 54618.28 88888.00 2013-11-07 09:44:49.500 311 12534.15 272.82 54618.22 88888.00 2013-11-07 09:44:49.625 311 12534.12 272.80 54618.22 88888.00 2013-11-07 09:44:49.750 311 12534.05 272.77 54618.18 88888.00 2013-11-07 09:44:49.875 311 12534.02 272.77 54618.18 88888.00 2013-11-07 09:44:50.000 311 12534.00 272.73 54618.15 88888.00 2013-11-07 09:44:50.125 311 12533.95 272.73 54618.12 88888.00 2013-11-07 09:44:50.250 311 12533.85 272.65 54618.10 88888.00 2013-11-07 09:44:50.375 311 12533.85 272.65 54618.10 88888.00 2013-11-07 09:44:50.500 311 12533.77 272.62 54618.05 88888.00 2013-11-07 09:44:50.625 311 12533.73 272.60 54618.03 88888.00 2013-11-07 09:44:50.750 311 12533.73 272.57 54618.03 88888.00 2013-11-07 09:44:50.875 311 12533.73 272.57 54618.05 88888.00 2013-11-07 09:44:51.000 311 12533.75 272.55 54618.00 88888.00 2013-11-07 09:44:51.125 311 12533.73 272.55 54617.97 88888.00 2013-11-07 09:44:51.250 311 12533.70 272.52 54617.95 88888.00 2013-11-07 09:44:51.375 311 12533.73 272.55 54617.93 88888.00 2013-11-07 09:44:51.500 311 12533.77 272.55 54617.90 88888.00 2013-11-07 09:44:51.625 311 12533.77 272.50 54617.85 88888.00 2013-11-07 09:44:51.750 311 12533.73 272.50 54617.85 88888.00 2013-11-07 09:44:51.875 311 12533.70 272.48 54617.80 88888.00 2013-11-07 09:44:52.000 311 12533.67 272.50 54617.80 88888.00 2013-11-07 09:44:52.125 311 12533.65 272.55 54617.80 88888.00 2013-11-07 09:44:52.250 311 12533.60 272.52 54617.75 88888.00 2013-11-07 09:44:52.375 311 12533.62 272.52 54617.72 88888.00 2013-11-07 09:44:52.500 311 12533.60 272.52 54617.70 88888.00 2013-11-07 09:44:52.625 311 12533.60 272.52 54617.68 88888.00 2013-11-07 09:44:52.750 311 12533.55 272.50 54617.62 88888.00 2013-11-07 09:44:52.875 311 12533.55 272.50 54617.60 88888.00 2013-11-07 09:44:53.000 311 12533.55 272.52 54617.62 88888.00 2013-11-07 09:44:53.125 311 12533.55 272.52 54617.62 88888.00 2013-11-07 09:44:53.250 311 12533.52 272.50 54617.57 88888.00 2013-11-07 09:44:53.375 311 12533.52 272.50 54617.55 88888.00 2013-11-07 09:44:53.500 311 12533.50 272.45 54617.53 88888.00 2013-11-07 09:44:53.625 311 12533.48 272.50 54617.50 88888.00 2013-11-07 09:44:53.750 311 12533.40 272.50 54617.47 88888.00 2013-11-07 09:44:53.875 311 12533.38 272.50 54617.45 88888.00 2013-11-07 09:44:54.000 311 12533.30 272.43 54617.43 88888.00 2013-11-07 09:44:54.125 311 12533.23 272.43 54617.40 88888.00 2013-11-07 09:44:54.250 311 12533.20 272.43 54617.35 88888.00 2013-11-07 09:44:54.375 311 12533.20 272.48 54617.38 88888.00 2013-11-07 09:44:54.500 311 12533.15 272.45 54617.35 88888.00 2013-11-07 09:44:54.625 311 12533.05 272.43 54617.30 88888.00 2013-11-07 09:44:54.750 311 12533.00 272.43 54617.30 88888.00 2013-11-07 09:44:54.875 311 12533.00 272.43 54617.30 88888.00 2013-11-07 09:44:55.000 311 12532.95 272.38 54617.28 88888.00 2013-11-07 09:44:55.125 311 12532.90 272.32 54617.28 88888.00 2013-11-07 09:44:55.250 311 12532.85 272.25 54617.20 88888.00 2013-11-07 09:44:55.375 311 12532.90 272.25 54617.15 88888.00 2013-11-07 09:44:55.500 311 12532.85 272.20 54617.18 88888.00 2013-11-07 09:44:55.625 311 12532.83 272.20 54617.15 88888.00 2013-11-07 09:44:55.750 311 12532.83 272.18 54617.18 88888.00 2013-11-07 09:44:55.875 311 12532.77 272.12 54617.12 88888.00 2013-11-07 09:44:56.000 311 12532.73 272.07 54617.10 88888.00 2013-11-07 09:44:56.125 311 12532.67 272.05 54617.07 88888.00 2013-11-07 09:44:56.250 311 12532.67 272.00 54617.03 88888.00 2013-11-07 09:44:56.375 311 12532.65 272.02 54617.00 88888.00 2013-11-07 09:44:56.500 311 12532.55 272.00 54616.95 88888.00 2013-11-07 09:44:56.625 311 12532.48 271.98 54616.97 88888.00 2013-11-07 09:44:56.750 311 12532.50 271.95 54616.95 88888.00 2013-11-07 09:44:56.875 311 12532.48 271.90 54616.93 88888.00 2013-11-07 09:44:57.000 311 12532.48 271.88 54616.93 88888.00 2013-11-07 09:44:57.125 311 12532.50 271.85 54616.90 88888.00 2013-11-07 09:44:57.250 311 12532.42 271.80 54616.88 88888.00 2013-11-07 09:44:57.375 311 12532.40 271.80 54616.88 88888.00 2013-11-07 09:44:57.500 311 12532.38 271.82 54616.85 88888.00 2013-11-07 09:44:57.625 311 12532.38 271.80 54616.80 88888.00 2013-11-07 09:44:57.750 311 12532.38 271.75 54616.78 88888.00 2013-11-07 09:44:57.875 311 12532.33 271.73 54616.75 88888.00 2013-11-07 09:44:58.000 311 12532.27 271.70 54616.72 88888.00 2013-11-07 09:44:58.125 311 12532.23 271.70 54616.72 88888.00 2013-11-07 09:44:58.250 311 12532.23 271.65 54616.70 88888.00 2013-11-07 09:44:58.375 311 12532.17 271.68 54616.68 88888.00 2013-11-07 09:44:58.500 311 12532.17 271.65 54616.65 88888.00 2013-11-07 09:44:58.625 311 12532.17 271.62 54616.62 88888.00 2013-11-07 09:44:58.750 311 12532.10 271.57 54616.57 88888.00 2013-11-07 09:44:58.875 311 12532.12 271.57 54616.53 88888.00 2013-11-07 09:44:59.000 311 12532.12 271.55 54616.47 88888.00 2013-11-07 09:44:59.125 311 12532.10 271.60 54616.47 88888.00 2013-11-07 09:44:59.250 311 12532.08 271.55 54616.47 88888.00 2013-11-07 09:44:59.375 311 12532.05 271.55 54616.47 88888.00 2013-11-07 09:44:59.500 311 12531.98 271.55 54616.45 88888.00 2013-11-07 09:44:59.625 311 12531.90 271.55 54616.43 88888.00 2013-11-07 09:44:59.750 311 12531.90 271.60 54616.40 88888.00 2013-11-07 09:44:59.875 311 12531.90 271.57 54616.38 88888.00 2013-11-07 09:45:00.000 311 12531.88 271.55 54616.35 88888.00 2013-11-07 09:45:00.125 311 12531.77 271.55 54616.32 88888.00 2013-11-07 09:45:00.250 311 12531.67 271.50 54616.28 88888.00 2013-11-07 09:45:00.375 311 12531.73 271.55 54616.28 88888.00 2013-11-07 09:45:00.500 311 12531.70 271.55 54616.25 88888.00 2013-11-07 09:45:00.625 311 12531.65 271.52 54616.20 88888.00 2013-11-07 09:45:00.750 311 12531.60 271.50 54616.18 88888.00 2013-11-07 09:45:00.875 311 12531.58 271.52 54616.15 88888.00 2013-11-07 09:45:01.000 311 12531.52 271.48 54616.10 88888.00 2013-11-07 09:45:01.125 311 12531.42 271.45 54616.10 88888.00 2013-11-07 09:45:01.250 311 12531.40 271.43 54616.07 88888.00 2013-11-07 09:45:01.375 311 12531.40 271.40 54616.03 88888.00 2013-11-07 09:45:01.500 311 12531.35 271.43 54616.03 88888.00 2013-11-07 09:45:01.625 311 12531.30 271.40 54616.03 88888.00 2013-11-07 09:45:01.750 311 12531.25 271.38 54616.00 88888.00 2013-11-07 09:45:01.875 311 12531.23 271.38 54615.97 88888.00 2013-11-07 09:45:02.000 311 12531.20 271.32 54615.95 88888.00 2013-11-07 09:45:02.125 311 12531.20 271.30 54615.93 88888.00 2013-11-07 09:45:02.250 311 12531.17 271.27 54615.90 88888.00 2013-11-07 09:45:02.375 311 12531.10 271.27 54615.88 88888.00 2013-11-07 09:45:02.500 311 12531.08 271.25 54615.88 88888.00 2013-11-07 09:45:02.625 311 12531.08 271.25 54615.85 88888.00 2013-11-07 09:45:02.750 311 12531.02 271.20 54615.85 88888.00 2013-11-07 09:45:02.875 311 12530.90 271.18 54615.80 88888.00 2013-11-07 09:45:03.000 311 12530.80 271.15 54615.78 88888.00 2013-11-07 09:45:03.125 311 12530.75 271.15 54615.75 88888.00 2013-11-07 09:45:03.250 311 12530.70 271.10 54615.72 88888.00 2013-11-07 09:45:03.375 311 12530.73 271.07 54615.68 88888.00 2013-11-07 09:45:03.500 311 12530.75 271.05 54615.68 88888.00 2013-11-07 09:45:03.625 311 12530.77 271.05 54615.68 88888.00 2013-11-07 09:45:03.750 311 12530.70 271.05 54615.65 88888.00 2013-11-07 09:45:03.875 311 12530.70 271.00 54615.62 88888.00 2013-11-07 09:45:04.000 311 12530.70 270.98 54615.60 88888.00 2013-11-07 09:45:04.125 311 12530.62 270.98 54615.57 88888.00 2013-11-07 09:45:04.250 311 12530.58 270.93 54615.53 88888.00 2013-11-07 09:45:04.375 311 12530.60 270.90 54615.50 88888.00 2013-11-07 09:45:04.500 311 12530.55 270.88 54615.45 88888.00 2013-11-07 09:45:04.625 311 12530.50 270.88 54615.43 88888.00 2013-11-07 09:45:04.750 311 12530.45 270.82 54615.40 88888.00 2013-11-07 09:45:04.875 311 12530.48 270.80 54615.38 88888.00 2013-11-07 09:45:05.000 311 12530.45 270.80 54615.35 88888.00 2013-11-07 09:45:05.125 311 12530.48 270.77 54615.35 88888.00 2013-11-07 09:45:05.250 311 12530.40 270.73 54615.30 88888.00 2013-11-07 09:45:05.375 311 12530.35 270.75 54615.30 88888.00 2013-11-07 09:45:05.500 311 12530.33 270.77 54615.28 88888.00 2013-11-07 09:45:05.625 311 12530.33 270.75 54615.25 88888.00 2013-11-07 09:45:05.750 311 12530.27 270.70 54615.20 88888.00 2013-11-07 09:45:05.875 311 12530.30 270.70 54615.18 88888.00 2013-11-07 09:45:06.000 311 12530.33 270.70 54615.18 88888.00 2013-11-07 09:45:06.125 311 12530.33 270.73 54615.15 88888.00 2013-11-07 09:45:06.250 311 12530.33 270.70 54615.10 88888.00 2013-11-07 09:45:06.375 311 12530.33 270.70 54615.10 88888.00 2013-11-07 09:45:06.500 311 12530.27 270.70 54615.03 88888.00 2013-11-07 09:45:06.625 311 12530.20 270.70 54615.00 88888.00 2013-11-07 09:45:06.750 311 12530.23 270.68 54614.97 88888.00 2013-11-07 09:45:06.875 311 12530.25 270.70 54614.93 88888.00 2013-11-07 09:45:07.000 311 12530.20 270.73 54614.90 88888.00 2013-11-07 09:45:07.125 311 12530.17 270.75 54614.88 88888.00 2013-11-07 09:45:07.250 311 12530.10 270.73 54614.88 88888.00 2013-11-07 09:45:07.375 311 12530.10 270.75 54614.82 88888.00 2013-11-07 09:45:07.500 311 12530.12 270.77 54614.80 88888.00 2013-11-07 09:45:07.625 311 12530.12 270.80 54614.75 88888.00 2013-11-07 09:45:07.750 311 12530.08 270.80 54614.75 88888.00 2013-11-07 09:45:07.875 311 12530.00 270.77 54614.72 88888.00 2013-11-07 09:45:08.000 311 12529.98 270.77 54614.68 88888.00 2013-11-07 09:45:08.125 311 12529.92 270.75 54614.68 88888.00 2013-11-07 09:45:08.250 311 12529.90 270.77 54614.62 88888.00 2013-11-07 09:45:08.375 311 12529.85 270.80 54614.57 88888.00 2013-11-07 09:45:08.500 311 12529.77 270.77 54614.55 88888.00 2013-11-07 09:45:08.625 311 12529.73 270.75 54614.55 88888.00 2013-11-07 09:45:08.750 311 12529.67 270.80 54614.55 88888.00 2013-11-07 09:45:08.875 311 12529.58 270.75 54614.53 88888.00 2013-11-07 09:45:09.000 311 12529.58 270.75 54614.47 88888.00 2013-11-07 09:45:09.125 311 12529.62 270.77 54614.50 88888.00 2013-11-07 09:45:09.250 311 12529.55 270.77 54614.50 88888.00 2013-11-07 09:45:09.375 311 12529.52 270.80 54614.50 88888.00 2013-11-07 09:45:09.500 311 12529.48 270.77 54614.47 88888.00 2013-11-07 09:45:09.625 311 12529.40 270.73 54614.40 88888.00 2013-11-07 09:45:09.750 311 12529.33 270.68 54614.35 88888.00 2013-11-07 09:45:09.875 311 12529.27 270.70 54614.35 88888.00 2013-11-07 09:45:10.000 311 12529.25 270.68 54614.35 88888.00 2013-11-07 09:45:10.125 311 12529.17 270.62 54614.32 88888.00 2013-11-07 09:45:10.250 311 12529.15 270.62 54614.30 88888.00 2013-11-07 09:45:10.375 311 12529.15 270.60 54614.28 88888.00 2013-11-07 09:45:10.500 311 12529.12 270.57 54614.22 88888.00 2013-11-07 09:45:10.625 311 12529.10 270.52 54614.15 88888.00 2013-11-07 09:45:10.750 311 12528.98 270.50 54614.12 88888.00 2013-11-07 09:45:10.875 311 12528.95 270.45 54614.10 88888.00 2013-11-07 09:45:11.000 311 12528.92 270.45 54614.07 88888.00 2013-11-07 09:45:11.125 311 12528.98 270.45 54614.05 88888.00 2013-11-07 09:45:11.250 311 12528.92 270.38 54614.05 88888.00 2013-11-07 09:45:11.375 311 12528.90 270.38 54614.00 88888.00 2013-11-07 09:45:11.500 311 12528.98 270.38 54613.97 88888.00 2013-11-07 09:45:11.625 311 12528.98 270.38 54613.93 88888.00 2013-11-07 09:45:11.750 311 12528.92 270.38 54613.90 88888.00 2013-11-07 09:45:11.875 311 12528.98 270.35 54613.88 88888.00 2013-11-07 09:45:12.000 311 12528.95 270.27 54613.80 88888.00 2013-11-07 09:45:12.125 311 12528.92 270.27 54613.75 88888.00 2013-11-07 09:45:12.250 311 12528.85 270.30 54613.78 88888.00 2013-11-07 09:45:12.375 311 12528.85 270.30 54613.72 88888.00 2013-11-07 09:45:12.500 311 12528.85 270.27 54613.70 88888.00 2013-11-07 09:45:12.625 311 12528.85 270.27 54613.70 88888.00 2013-11-07 09:45:12.750 311 12528.85 270.30 54613.65 88888.00 2013-11-07 09:45:12.875 311 12528.85 270.32 54613.62 88888.00 2013-11-07 09:45:13.000 311 12528.88 270.32 54613.60 88888.00 2013-11-07 09:45:13.125 311 12528.88 270.27 54613.60 88888.00 2013-11-07 09:45:13.250 311 12528.77 270.27 54613.57 88888.00 2013-11-07 09:45:13.375 311 12528.77 270.32 54613.53 88888.00 2013-11-07 09:45:13.500 311 12528.75 270.30 54613.53 88888.00 2013-11-07 09:45:13.625 311 12528.73 270.25 54613.47 88888.00 2013-11-07 09:45:13.750 311 12528.73 270.25 54613.45 88888.00 2013-11-07 09:45:13.875 311 12528.60 270.25 54613.40 88888.00 2013-11-07 09:45:14.000 311 12528.55 270.25 54613.38 88888.00 2013-11-07 09:45:14.125 311 12528.55 270.25 54613.38 88888.00 2013-11-07 09:45:14.250 311 12528.52 270.27 54613.38 88888.00 2013-11-07 09:45:14.375 311 12528.52 270.30 54613.32 88888.00 2013-11-07 09:45:14.500 311 12528.40 270.30 54613.30 88888.00 2013-11-07 09:45:14.625 311 12528.33 270.30 54613.28 88888.00 2013-11-07 09:45:14.750 311 12528.33 270.30 54613.22 88888.00 2013-11-07 09:45:14.875 311 12528.40 270.30 54613.18 88888.00 2013-11-07 09:45:15.000 311 12528.35 270.27 54613.12 88888.00 2013-11-07 09:45:15.125 311 12528.23 270.27 54613.10 88888.00 2013-11-07 09:45:15.250 311 12528.12 270.27 54613.07 88888.00 2013-11-07 09:45:15.375 311 12528.05 270.30 54613.05 88888.00 2013-11-07 09:45:15.500 311 12527.98 270.30 54613.03 88888.00 2013-11-07 09:45:15.625 311 12527.98 270.30 54612.97 88888.00 2013-11-07 09:45:15.750 311 12527.98 270.27 54612.97 88888.00 2013-11-07 09:45:15.875 311 12527.95 270.27 54612.93 88888.00 2013-11-07 09:45:16.000 311 12527.95 270.27 54612.90 88888.00 2013-11-07 09:45:16.125 311 12527.83 270.30 54612.90 88888.00 2013-11-07 09:45:16.250 311 12527.75 270.27 54612.88 88888.00 2013-11-07 09:45:16.375 311 12527.77 270.30 54612.85 88888.00 2013-11-07 09:45:16.500 311 12527.75 270.30 54612.85 88888.00 2013-11-07 09:45:16.625 311 12527.75 270.25 54612.80 88888.00 2013-11-07 09:45:16.750 311 12527.75 270.23 54612.78 88888.00 2013-11-07 09:45:16.875 311 12527.73 270.23 54612.75 88888.00 2013-11-07 09:45:17.000 311 12527.67 270.25 54612.75 88888.00 2013-11-07 09:45:17.125 311 12527.65 270.20 54612.72 88888.00 2013-11-07 09:45:17.250 311 12527.65 270.15 54612.70 88888.00 2013-11-07 09:45:17.375 311 12527.62 270.15 54612.68 88888.00 2013-11-07 09:45:17.500 311 12527.67 270.18 54612.65 88888.00 2013-11-07 09:45:17.625 311 12527.65 270.15 54612.57 88888.00 2013-11-07 09:45:17.750 311 12527.52 270.07 54612.53 88888.00 2013-11-07 09:45:17.875 311 12527.48 270.07 54612.53 88888.00 2013-11-07 09:45:18.000 311 12527.45 270.05 54612.47 88888.00 2013-11-07 09:45:18.125 311 12527.48 270.02 54612.47 88888.00 2013-11-07 09:45:18.250 311 12527.40 269.95 54612.45 88888.00 2013-11-07 09:45:18.375 311 12527.42 269.95 54612.40 88888.00 2013-11-07 09:45:18.500 311 12527.42 269.98 54612.40 88888.00 2013-11-07 09:45:18.625 311 12527.33 269.95 54612.35 88888.00 2013-11-07 09:45:18.750 311 12527.30 269.90 54612.30 88888.00 2013-11-07 09:45:18.875 311 12527.33 269.85 54612.30 88888.00 2013-11-07 09:45:19.000 311 12527.30 269.82 54612.28 88888.00 2013-11-07 09:45:19.125 311 12527.23 269.82 54612.28 88888.00 2013-11-07 09:45:19.250 311 12527.17 269.75 54612.22 88888.00 2013-11-07 09:45:19.375 311 12527.20 269.75 54612.18 88888.00 2013-11-07 09:45:19.500 311 12527.17 269.73 54612.18 88888.00 2013-11-07 09:45:19.625 311 12527.17 269.73 54612.12 88888.00 2013-11-07 09:45:19.750 311 12527.17 269.70 54612.12 88888.00 2013-11-07 09:45:19.875 311 12527.15 269.70 54612.05 88888.00 2013-11-07 09:45:20.000 311 12527.20 269.68 54612.05 88888.00 2013-11-07 09:45:20.125 311 12527.20 269.65 54612.03 88888.00 2013-11-07 09:45:20.250 311 12527.17 269.62 54611.97 88888.00 2013-11-07 09:45:20.375 311 12527.23 269.62 54611.95 88888.00 2013-11-07 09:45:20.500 311 12527.20 269.60 54611.93 88888.00 2013-11-07 09:45:20.625 311 12527.20 269.57 54611.90 88888.00 2013-11-07 09:45:20.750 311 12527.20 269.55 54611.88 88888.00 2013-11-07 09:45:20.875 311 12527.20 269.57 54611.85 88888.00 2013-11-07 09:45:21.000 311 12527.17 269.55 54611.82 88888.00 2013-11-07 09:45:21.125 311 12527.17 269.52 54611.78 88888.00 2013-11-07 09:45:21.250 311 12527.15 269.50 54611.75 88888.00 2013-11-07 09:45:21.375 311 12527.20 269.55 54611.75 88888.00 2013-11-07 09:45:21.500 311 12527.23 269.55 54611.72 88888.00 2013-11-07 09:45:21.625 311 12527.17 269.55 54611.68 88888.00 2013-11-07 09:45:21.750 311 12527.20 269.55 54611.62 88888.00 2013-11-07 09:45:21.875 311 12527.23 269.52 54611.57 88888.00 2013-11-07 09:45:22.000 311 12527.20 269.52 54611.57 88888.00 2013-11-07 09:45:22.125 311 12527.12 269.50 54611.57 88888.00 2013-11-07 09:45:22.250 311 12527.02 269.50 54611.53 88888.00 2013-11-07 09:45:22.375 311 12527.10 269.52 54611.47 88888.00 2013-11-07 09:45:22.500 311 12527.12 269.50 54611.45 88888.00 2013-11-07 09:45:22.625 311 12527.10 269.52 54611.43 88888.00 2013-11-07 09:45:22.750 311 12527.15 269.55 54611.40 88888.00 2013-11-07 09:45:22.875 311 12527.15 269.57 54611.35 88888.00 2013-11-07 09:45:23.000 311 12527.12 269.55 54611.32 88888.00 2013-11-07 09:45:23.125 311 12527.08 269.55 54611.30 88888.00 2013-11-07 09:45:23.250 311 12527.02 269.52 54611.30 88888.00 2013-11-07 09:45:23.375 311 12527.02 269.52 54611.25 88888.00 2013-11-07 09:45:23.500 311 12526.98 269.52 54611.22 88888.00 2013-11-07 09:45:23.625 311 12526.92 269.55 54611.22 88888.00 2013-11-07 09:45:23.750 311 12526.85 269.57 54611.18 88888.00 2013-11-07 09:45:23.875 311 12526.88 269.55 54611.15 88888.00 2013-11-07 09:45:24.000 311 12526.90 269.55 54611.10 88888.00 2013-11-07 09:45:24.125 311 12526.85 269.55 54611.07 88888.00 2013-11-07 09:45:24.250 311 12526.80 269.55 54611.05 88888.00 2013-11-07 09:45:24.375 311 12526.85 269.55 54611.00 88888.00 2013-11-07 09:45:24.500 311 12526.88 269.52 54610.97 88888.00 2013-11-07 09:45:24.625 311 12526.77 269.52 54610.97 88888.00 2013-11-07 09:45:24.750 311 12526.80 269.52 54610.93 88888.00 2013-11-07 09:45:24.875 311 12526.77 269.50 54610.88 88888.00 2013-11-07 09:45:25.000 311 12526.70 269.52 54610.88 88888.00 2013-11-07 09:45:25.125 311 12526.67 269.52 54610.85 88888.00 2013-11-07 09:45:25.250 311 12526.60 269.48 54610.85 88888.00 2013-11-07 09:45:25.375 311 12526.62 269.48 54610.80 88888.00 2013-11-07 09:45:25.500 311 12526.62 269.50 54610.78 88888.00 2013-11-07 09:45:25.625 311 12526.58 269.48 54610.75 88888.00 2013-11-07 09:45:25.750 311 12526.50 269.45 54610.70 88888.00 2013-11-07 09:45:25.875 311 12526.42 269.45 54610.68 88888.00 2013-11-07 09:45:26.000 311 12526.45 269.43 54610.62 88888.00 2013-11-07 09:45:26.125 311 12526.45 269.40 54610.62 88888.00 2013-11-07 09:45:26.250 311 12526.40 269.38 54610.57 88888.00 2013-11-07 09:45:26.375 311 12526.38 269.40 54610.57 88888.00 2013-11-07 09:45:26.500 311 12526.27 269.35 54610.55 88888.00 2013-11-07 09:45:26.625 311 12526.27 269.32 54610.50 88888.00 2013-11-07 09:45:26.750 311 12526.30 269.27 54610.47 88888.00 2013-11-07 09:45:26.875 311 12526.38 269.27 54610.45 88888.00 2013-11-07 09:45:27.000 311 12526.38 269.25 54610.38 88888.00 2013-11-07 09:45:27.125 311 12526.33 269.25 54610.35 88888.00 2013-11-07 09:45:27.250 311 12526.30 269.23 54610.35 88888.00 2013-11-07 09:45:27.375 311 12526.35 269.25 54610.32 88888.00 2013-11-07 09:45:27.500 311 12526.33 269.23 54610.35 88888.00 2013-11-07 09:45:27.625 311 12526.30 269.18 54610.30 88888.00 2013-11-07 09:45:27.750 311 12526.33 269.18 54610.28 88888.00 2013-11-07 09:45:27.875 311 12526.38 269.15 54610.25 88888.00 2013-11-07 09:45:28.000 311 12526.40 269.15 54610.20 88888.00 2013-11-07 09:45:28.125 311 12526.38 269.15 54610.18 88888.00 2013-11-07 09:45:28.250 311 12526.33 269.12 54610.12 88888.00 2013-11-07 09:45:28.375 311 12526.33 269.12 54610.10 88888.00 2013-11-07 09:45:28.500 311 12526.30 269.10 54610.05 88888.00 2013-11-07 09:45:28.625 311 12526.25 269.07 54610.07 88888.00 2013-11-07 09:45:28.750 311 12526.25 269.07 54610.03 88888.00 2013-11-07 09:45:28.875 311 12526.27 269.07 54610.00 88888.00 2013-11-07 09:45:29.000 311 12526.35 269.07 54609.95 88888.00 2013-11-07 09:45:29.125 311 12526.35 269.05 54609.93 88888.00 2013-11-07 09:45:29.250 311 12526.30 269.07 54609.88 88888.00 2013-11-07 09:45:29.375 311 12526.33 269.10 54609.88 88888.00 2013-11-07 09:45:29.500 311 12526.30 269.05 54609.80 88888.00 2013-11-07 09:45:29.625 311 12526.30 269.05 54609.78 88888.00 2013-11-07 09:45:29.750 311 12526.25 269.07 54609.75 88888.00 2013-11-07 09:45:29.875 311 12526.20 269.07 54609.72 88888.00 2013-11-07 09:45:30.000 311 12526.20 269.07 54609.70 88888.00 2013-11-07 09:45:30.125 311 12526.23 269.07 54609.68 88888.00 2013-11-07 09:45:30.250 311 12526.23 269.07 54609.65 88888.00 2013-11-07 09:45:30.375 311 12526.25 269.10 54609.62 88888.00 2013-11-07 09:45:30.500 311 12526.20 269.10 54609.57 88888.00 2013-11-07 09:45:30.625 311 12526.23 269.12 54609.55 88888.00 2013-11-07 09:45:30.750 311 12526.17 269.10 54609.50 88888.00 2013-11-07 09:45:30.875 311 12526.10 269.10 54609.50 88888.00 2013-11-07 09:45:31.000 311 12526.10 269.10 54609.47 88888.00 2013-11-07 09:45:31.125 311 12526.15 269.12 54609.45 88888.00 2013-11-07 09:45:31.250 311 12526.12 269.05 54609.38 88888.00 2013-11-07 09:45:31.375 311 12526.10 269.00 54609.32 88888.00 2013-11-07 09:45:31.500 311 12526.08 269.00 54609.32 88888.00 2013-11-07 09:45:31.625 311 12526.08 269.05 54609.30 88888.00 2013-11-07 09:45:31.750 311 12526.08 269.07 54609.28 88888.00 2013-11-07 09:45:31.875 311 12526.02 269.05 54609.25 88888.00 2013-11-07 09:45:32.000 311 12526.00 268.98 54609.22 88888.00 2013-11-07 09:45:32.125 311 12525.98 268.95 54609.18 88888.00 2013-11-07 09:45:32.250 311 12525.95 268.93 54609.18 88888.00 2013-11-07 09:45:32.375 311 12525.95 268.93 54609.15 88888.00 2013-11-07 09:45:32.500 311 12526.00 268.93 54609.15 88888.00 2013-11-07 09:45:32.625 311 12526.00 268.88 54609.10 88888.00 2013-11-07 09:45:32.750 311 12525.92 268.85 54609.07 88888.00 2013-11-07 09:45:32.875 311 12525.92 268.82 54609.07 88888.00 2013-11-07 09:45:33.000 311 12525.98 268.82 54609.03 88888.00 2013-11-07 09:45:33.125 311 12526.00 268.80 54609.00 88888.00 2013-11-07 09:45:33.250 311 12525.95 268.80 54608.97 88888.00 2013-11-07 09:45:33.375 311 12525.88 268.82 54608.95 88888.00 2013-11-07 09:45:33.500 311 12525.88 268.77 54608.90 88888.00 2013-11-07 09:45:33.625 311 12525.90 268.77 54608.90 88888.00 2013-11-07 09:45:33.750 311 12525.95 268.77 54608.88 88888.00 2013-11-07 09:45:33.875 311 12525.92 268.75 54608.82 88888.00 2013-11-07 09:45:34.000 311 12525.85 268.75 54608.78 88888.00 2013-11-07 09:45:34.125 311 12525.88 268.77 54608.78 88888.00 2013-11-07 09:45:34.250 311 12525.80 268.77 54608.75 88888.00 2013-11-07 09:45:34.375 311 12525.83 268.75 54608.72 88888.00 2013-11-07 09:45:34.500 311 12525.88 268.77 54608.68 88888.00 2013-11-07 09:45:34.625 311 12525.88 268.75 54608.65 88888.00 2013-11-07 09:45:34.750 311 12525.90 268.75 54608.60 88888.00 2013-11-07 09:45:34.875 311 12525.85 268.75 54608.60 88888.00 2013-11-07 09:45:35.000 311 12525.80 268.77 54608.57 88888.00 2013-11-07 09:45:35.125 311 12525.77 268.77 54608.55 88888.00 2013-11-07 09:45:35.250 311 12525.80 268.75 54608.50 88888.00 2013-11-07 09:45:35.375 311 12525.80 268.73 54608.50 88888.00 2013-11-07 09:45:35.500 311 12525.80 268.70 54608.45 88888.00 2013-11-07 09:45:35.625 311 12525.73 268.68 54608.43 88888.00 2013-11-07 09:45:35.750 311 12525.70 268.70 54608.40 88888.00 2013-11-07 09:45:35.875 311 12525.65 268.73 54608.35 88888.00 2013-11-07 09:45:36.000 311 12525.62 268.75 54608.32 88888.00 2013-11-07 09:45:36.125 311 12525.60 268.70 54608.30 88888.00 2013-11-07 09:45:36.250 311 12525.62 268.68 54608.25 88888.00 2013-11-07 09:45:36.375 311 12525.58 268.70 54608.22 88888.00 2013-11-07 09:45:36.500 311 12525.55 268.68 54608.22 88888.00 2013-11-07 09:45:36.625 311 12525.55 268.68 54608.20 88888.00 2013-11-07 09:45:36.750 311 12525.55 268.62 54608.20 88888.00 2013-11-07 09:45:36.875 311 12525.55 268.65 54608.15 88888.00 2013-11-07 09:45:37.000 311 12525.60 268.68 54608.10 88888.00 2013-11-07 09:45:37.125 311 12525.58 268.68 54608.12 88888.00 2013-11-07 09:45:37.250 311 12525.50 268.62 54608.10 88888.00 2013-11-07 09:45:37.375 311 12525.45 268.62 54608.10 88888.00 2013-11-07 09:45:37.500 311 12525.42 268.55 54608.03 88888.00 2013-11-07 09:45:37.625 311 12525.40 268.52 54608.00 88888.00 2013-11-07 09:45:37.750 311 12525.40 268.52 54608.00 88888.00 2013-11-07 09:45:37.875 311 12525.40 268.48 54607.97 88888.00 2013-11-07 09:45:38.000 311 12525.42 268.48 54607.93 88888.00 2013-11-07 09:45:38.125 311 12525.45 268.48 54607.90 88888.00 2013-11-07 09:45:38.250 311 12525.38 268.45 54607.85 88888.00 2013-11-07 09:45:38.375 311 12525.40 268.45 54607.85 88888.00 2013-11-07 09:45:38.500 311 12525.42 268.45 54607.82 88888.00 2013-11-07 09:45:38.625 311 12525.42 268.40 54607.80 88888.00 2013-11-07 09:45:38.750 311 12525.48 268.40 54607.75 88888.00 2013-11-07 09:45:38.875 311 12525.50 268.40 54607.72 88888.00 2013-11-07 09:45:39.000 311 12525.48 268.32 54607.65 88888.00 2013-11-07 09:45:39.125 311 12525.45 268.32 54607.68 88888.00 2013-11-07 09:45:39.250 311 12525.48 268.27 54607.65 88888.00 2013-11-07 09:45:39.375 311 12525.52 268.25 54607.60 88888.00 2013-11-07 09:45:39.500 311 12525.50 268.25 54607.57 88888.00 2013-11-07 09:45:39.625 311 12525.48 268.20 54607.55 88888.00 2013-11-07 09:45:39.750 311 12525.50 268.20 54607.55 88888.00 2013-11-07 09:45:39.875 311 12525.45 268.18 54607.53 88888.00 2013-11-07 09:45:40.000 311 12525.38 268.10 54607.47 88888.00 2013-11-07 09:45:40.125 311 12525.40 268.07 54607.43 88888.00 2013-11-07 09:45:40.250 311 12525.40 268.05 54607.40 88888.00 2013-11-07 09:45:40.375 311 12525.42 268.07 54607.38 88888.00 2013-11-07 09:45:40.500 311 12525.40 268.05 54607.32 88888.00 2013-11-07 09:45:40.625 311 12525.38 268.00 54607.30 88888.00 2013-11-07 09:45:40.750 311 12525.40 267.98 54607.28 88888.00 2013-11-07 09:45:40.875 311 12525.38 267.98 54607.28 88888.00 2013-11-07 09:45:41.000 311 12525.30 267.95 54607.25 88888.00 2013-11-07 09:45:41.125 311 12525.30 267.93 54607.25 88888.00 2013-11-07 09:45:41.250 311 12525.35 267.90 54607.20 88888.00 2013-11-07 09:45:41.375 311 12525.35 267.90 54607.18 88888.00 2013-11-07 09:45:41.500 311 12525.27 267.88 54607.18 88888.00 2013-11-07 09:45:41.625 311 12525.25 267.90 54607.15 88888.00 2013-11-07 09:45:41.750 311 12525.25 267.88 54607.12 88888.00 2013-11-07 09:45:41.875 311 12525.25 267.88 54607.12 88888.00 2013-11-07 09:45:42.000 311 12525.27 267.85 54607.07 88888.00 2013-11-07 09:45:42.125 311 12525.23 267.88 54607.05 88888.00 2013-11-07 09:45:42.250 311 12525.15 267.82 54607.03 88888.00 2013-11-07 09:45:42.375 311 12525.12 267.82 54607.00 88888.00 2013-11-07 09:45:42.500 311 12525.12 267.88 54607.00 88888.00 2013-11-07 09:45:42.625 311 12525.08 267.88 54606.95 88888.00 2013-11-07 09:45:42.750 311 12525.05 267.85 54606.93 88888.00 2013-11-07 09:45:42.875 311 12525.10 267.88 54606.90 88888.00 2013-11-07 09:45:43.000 311 12525.05 267.85 54606.88 88888.00 2013-11-07 09:45:43.125 311 12525.02 267.88 54606.82 88888.00 2013-11-07 09:45:43.250 311 12525.02 267.88 54606.82 88888.00 2013-11-07 09:45:43.375 311 12524.98 267.88 54606.78 88888.00 2013-11-07 09:45:43.500 311 12524.95 267.88 54606.72 88888.00 2013-11-07 09:45:43.625 311 12524.98 267.90 54606.72 88888.00 2013-11-07 09:45:43.750 311 12524.95 267.93 54606.70 88888.00 2013-11-07 09:45:43.875 311 12524.98 267.93 54606.68 88888.00 2013-11-07 09:45:44.000 311 12524.95 267.93 54606.65 88888.00 2013-11-07 09:45:44.125 311 12524.95 267.93 54606.65 88888.00 2013-11-07 09:45:44.250 311 12524.88 267.88 54606.62 88888.00 2013-11-07 09:45:44.375 311 12524.85 267.90 54606.57 88888.00 2013-11-07 09:45:44.500 311 12524.88 267.90 54606.57 88888.00 2013-11-07 09:45:44.625 311 12524.92 267.88 54606.55 88888.00 2013-11-07 09:45:44.750 311 12524.90 267.90 54606.53 88888.00 2013-11-07 09:45:44.875 311 12524.83 267.90 54606.47 88888.00 2013-11-07 09:45:45.000 311 12524.73 267.88 54606.47 88888.00 2013-11-07 09:45:45.125 311 12524.73 267.85 54606.45 88888.00 2013-11-07 09:45:45.250 311 12524.77 267.82 54606.43 88888.00 2013-11-07 09:45:45.375 311 12524.77 267.82 54606.40 88888.00 2013-11-07 09:45:45.500 311 12524.70 267.77 54606.35 88888.00 2013-11-07 09:45:45.625 311 12524.62 267.75 54606.35 88888.00 2013-11-07 09:45:45.750 311 12524.65 267.75 54606.35 88888.00 2013-11-07 09:45:45.875 311 12524.60 267.75 54606.32 88888.00 2013-11-07 09:45:46.000 311 12524.55 267.73 54606.28 88888.00 2013-11-07 09:45:46.125 311 12524.58 267.68 54606.28 88888.00 2013-11-07 09:45:46.250 311 12524.48 267.65 54606.25 88888.00 2013-11-07 09:45:46.375 311 12524.50 267.65 54606.22 88888.00 2013-11-07 09:45:46.500 311 12524.50 267.60 54606.20 88888.00 2013-11-07 09:45:46.625 311 12524.42 267.60 54606.20 88888.00 2013-11-07 09:45:46.750 311 12524.33 267.57 54606.18 88888.00 2013-11-07 09:45:46.875 311 12524.35 267.55 54606.15 88888.00 2013-11-07 09:45:47.000 311 12524.35 267.52 54606.10 88888.00 2013-11-07 09:45:47.125 311 12524.33 267.52 54606.07 88888.00 2013-11-07 09:45:47.250 311 12524.25 267.45 54606.10 88888.00 2013-11-07 09:45:47.375 311 12524.23 267.45 54606.05 88888.00 2013-11-07 09:45:47.500 311 12524.17 267.43 54606.03 88888.00 2013-11-07 09:45:47.625 311 12524.17 267.40 54606.00 88888.00 2013-11-07 09:45:47.750 311 12524.20 267.38 54605.97 88888.00 2013-11-07 09:45:47.875 311 12524.15 267.35 54605.95 88888.00 2013-11-07 09:45:48.000 311 12524.12 267.32 54605.90 88888.00 2013-11-07 09:45:48.125 311 12524.05 267.30 54605.90 88888.00 2013-11-07 09:45:48.250 311 12524.00 267.23 54605.90 88888.00 2013-11-07 09:45:48.375 311 12524.00 267.23 54605.88 88888.00 2013-11-07 09:45:48.500 311 12523.95 267.25 54605.88 88888.00 2013-11-07 09:45:48.625 311 12523.95 267.23 54605.85 88888.00 2013-11-07 09:45:48.750 311 12523.95 267.18 54605.80 88888.00 2013-11-07 09:45:48.875 311 12523.92 267.15 54605.78 88888.00 2013-11-07 09:45:49.000 311 12523.88 267.18 54605.78 88888.00 2013-11-07 09:45:49.125 311 12523.90 267.12 54605.72 88888.00 2013-11-07 09:45:49.250 311 12523.88 267.02 54605.68 88888.00 2013-11-07 09:45:49.375 311 12523.90 267.00 54605.65 88888.00 2013-11-07 09:45:49.500 311 12523.85 267.05 54605.62 88888.00 2013-11-07 09:45:49.625 311 12523.85 267.05 54605.62 88888.00 2013-11-07 09:45:49.750 311 12523.83 267.02 54605.60 88888.00 2013-11-07 09:45:49.875 311 12523.77 266.98 54605.62 88888.00 2013-11-07 09:45:50.000 311 12523.77 266.98 54605.60 88888.00 2013-11-07 09:45:50.125 311 12523.77 266.98 54605.60 88888.00 2013-11-07 09:45:50.250 311 12523.67 266.95 54605.57 88888.00 2013-11-07 09:45:50.375 311 12523.67 266.95 54605.55 88888.00 2013-11-07 09:45:50.500 311 12523.62 266.95 54605.53 88888.00 2013-11-07 09:45:50.625 311 12523.62 266.93 54605.47 88888.00 2013-11-07 09:45:50.750 311 12523.67 266.88 54605.45 88888.00 2013-11-07 09:45:50.875 311 12523.67 266.82 54605.43 88888.00 2013-11-07 09:45:51.000 311 12523.62 266.82 54605.40 88888.00 2013-11-07 09:45:51.125 311 12523.60 266.82 54605.40 88888.00 2013-11-07 09:45:51.250 311 12523.55 266.77 54605.35 88888.00 2013-11-07 09:45:51.375 311 12523.62 266.73 54605.32 88888.00 2013-11-07 09:45:51.500 311 12523.60 266.70 54605.30 88888.00 2013-11-07 09:45:51.625 311 12523.58 266.70 54605.28 88888.00 2013-11-07 09:45:51.750 311 12523.60 266.73 54605.28 88888.00 2013-11-07 09:45:51.875 311 12523.58 266.73 54605.22 88888.00 2013-11-07 09:45:52.000 311 12523.50 266.68 54605.20 88888.00 2013-11-07 09:45:52.125 311 12523.48 266.68 54605.18 88888.00 2013-11-07 09:45:52.250 311 12523.45 266.65 54605.15 88888.00 2013-11-07 09:45:52.375 311 12523.52 266.68 54605.12 88888.00 2013-11-07 09:45:52.500 311 12523.55 266.65 54605.10 88888.00 2013-11-07 09:45:52.625 311 12523.50 266.62 54605.07 88888.00 2013-11-07 09:45:52.750 311 12523.48 266.62 54605.03 88888.00 2013-11-07 09:45:52.875 311 12523.48 266.60 54605.03 88888.00 2013-11-07 09:45:53.000 311 12523.50 266.60 54605.00 88888.00 2013-11-07 09:45:53.125 311 12523.45 266.60 54604.97 88888.00 2013-11-07 09:45:53.250 311 12523.35 266.57 54604.97 88888.00 2013-11-07 09:45:53.375 311 12523.38 266.57 54604.93 88888.00 2013-11-07 09:45:53.500 311 12523.35 266.57 54604.90 88888.00 2013-11-07 09:45:53.625 311 12523.30 266.60 54604.88 88888.00 2013-11-07 09:45:53.750 311 12523.25 266.57 54604.85 88888.00 2013-11-07 09:45:53.875 311 12523.25 266.55 54604.82 88888.00 2013-11-07 09:45:54.000 311 12523.23 266.55 54604.80 88888.00 2013-11-07 09:45:54.125 311 12523.20 266.55 54604.78 88888.00 2013-11-07 09:45:54.250 311 12523.12 266.48 54604.78 88888.00 2013-11-07 09:45:54.375 311 12523.17 266.48 54604.75 88888.00 2013-11-07 09:45:54.500 311 12523.20 266.48 54604.70 88888.00 2013-11-07 09:45:54.625 311 12523.25 266.45 54604.68 88888.00 2013-11-07 09:45:54.750 311 12523.20 266.43 54604.65 88888.00 2013-11-07 09:45:54.875 311 12523.12 266.38 54604.62 88888.00 2013-11-07 09:45:55.000 311 12523.12 266.40 54604.65 88888.00 2013-11-07 09:45:55.125 311 12523.10 266.40 54604.62 88888.00 2013-11-07 09:45:55.250 311 12523.05 266.35 54604.60 88888.00 2013-11-07 09:45:55.375 311 12523.05 266.35 54604.57 88888.00 2013-11-07 09:45:55.500 311 12523.05 266.32 54604.53 88888.00 2013-11-07 09:45:55.625 311 12523.00 266.27 54604.50 88888.00 2013-11-07 09:45:55.750 311 12522.95 266.30 54604.47 88888.00 2013-11-07 09:45:55.875 311 12522.95 266.27 54604.43 88888.00 2013-11-07 09:45:56.000 311 12522.85 266.27 54604.40 88888.00 2013-11-07 09:45:56.125 311 12522.88 266.25 54604.40 88888.00 2013-11-07 09:45:56.250 311 12522.80 266.25 54604.38 88888.00 2013-11-07 09:45:56.375 311 12522.77 266.25 54604.35 88888.00 2013-11-07 09:45:56.500 311 12522.73 266.23 54604.30 88888.00 2013-11-07 09:45:56.625 311 12522.67 266.25 54604.28 88888.00 2013-11-07 09:45:56.750 311 12522.65 266.25 54604.28 88888.00 2013-11-07 09:45:56.875 311 12522.60 266.23 54604.25 88888.00 2013-11-07 09:45:57.000 311 12522.55 266.20 54604.20 88888.00 2013-11-07 09:45:57.125 311 12522.48 266.20 54604.18 88888.00 2013-11-07 09:45:57.250 311 12522.45 266.20 54604.18 88888.00 2013-11-07 09:45:57.375 311 12522.45 266.20 54604.15 88888.00 2013-11-07 09:45:57.500 311 12522.42 266.18 54604.10 88888.00 2013-11-07 09:45:57.625 311 12522.40 266.18 54604.05 88888.00 2013-11-07 09:45:57.750 311 12522.40 266.23 54604.07 88888.00 2013-11-07 09:45:57.875 311 12522.42 266.20 54604.05 88888.00 2013-11-07 09:45:58.000 311 12522.42 266.23 54604.03 88888.00 2013-11-07 09:45:58.125 311 12522.40 266.25 54604.03 88888.00 2013-11-07 09:45:58.250 311 12522.35 266.23 54604.00 88888.00 2013-11-07 09:45:58.375 311 12522.33 266.23 54603.97 88888.00 2013-11-07 09:45:58.500 311 12522.25 266.20 54603.93 88888.00 2013-11-07 09:45:58.625 311 12522.17 266.18 54603.90 88888.00 2013-11-07 09:45:58.750 311 12522.17 266.23 54603.90 88888.00 2013-11-07 09:45:58.875 311 12522.12 266.23 54603.88 88888.00 2013-11-07 09:45:59.000 311 12522.17 266.23 54603.82 88888.00 2013-11-07 09:45:59.125 311 12522.17 266.23 54603.82 88888.00 2013-11-07 09:45:59.250 311 12522.12 266.20 54603.78 88888.00 2013-11-07 09:45:59.375 311 12522.08 266.20 54603.72 88888.00 2013-11-07 09:45:59.500 311 12522.05 266.20 54603.70 88888.00 2013-11-07 09:45:59.625 311 12522.12 266.25 54603.68 88888.00 2013-11-07 09:45:59.750 311 12522.12 266.23 54603.65 88888.00 2013-11-07 09:45:59.875 311 12522.10 266.18 54603.62 88888.00 2013-11-07 09:46:00.000 311 12522.10 266.15 54603.60 88888.00 2013-11-07 09:46:00.125 311 12522.05 266.15 54603.55 88888.00 2013-11-07 09:46:00.250 311 12521.92 266.12 54603.53 88888.00 2013-11-07 09:46:00.375 311 12521.95 266.15 54603.50 88888.00 2013-11-07 09:46:00.500 311 12521.90 266.18 54603.47 88888.00 2013-11-07 09:46:00.625 311 12521.83 266.15 54603.50 88888.00 2013-11-07 09:46:00.750 311 12521.80 266.12 54603.45 88888.00 2013-11-07 09:46:00.875 311 12521.75 266.10 54603.40 88888.00 2013-11-07 09:46:01.000 311 12521.67 266.07 54603.32 88888.00 2013-11-07 09:46:01.125 311 12521.67 266.10 54603.28 88888.00 2013-11-07 09:46:01.250 311 12521.60 266.07 54603.28 88888.00 2013-11-07 09:46:01.375 311 12521.60 266.05 54603.25 88888.00 2013-11-07 09:46:01.500 311 12521.60 266.02 54603.22 88888.00 2013-11-07 09:46:01.625 311 12521.60 266.05 54603.28 88888.00 2013-11-07 09:46:01.750 311 12521.58 266.10 54603.28 88888.00 2013-11-07 09:46:01.875 311 12521.50 266.10 54603.22 88888.00 2013-11-07 09:46:02.000 311 12521.45 266.10 54603.18 88888.00 2013-11-07 09:46:02.125 311 12521.35 266.10 54603.18 88888.00 2013-11-07 09:46:02.250 311 12521.23 266.10 54603.18 88888.00 2013-11-07 09:46:02.375 311 12521.12 266.10 54603.12 88888.00 2013-11-07 09:46:02.500 311 12521.05 266.12 54603.10 88888.00 2013-11-07 09:46:02.625 311 12521.00 266.07 54603.10 88888.00 2013-11-07 09:46:02.750 311 12520.90 266.10 54603.05 88888.00 2013-11-07 09:46:02.875 311 12520.85 266.12 54603.05 88888.00 2013-11-07 09:46:03.000 311 12520.85 266.12 54603.03 88888.00 2013-11-07 09:46:03.125 311 12520.83 266.15 54603.03 88888.00 2013-11-07 09:46:03.250 311 12520.73 266.15 54602.97 88888.00 2013-11-07 09:46:03.375 311 12520.73 266.18 54602.95 88888.00 2013-11-07 09:46:03.500 311 12520.67 266.15 54602.90 88888.00 2013-11-07 09:46:03.625 311 12520.60 266.18 54602.88 88888.00 2013-11-07 09:46:03.750 311 12520.50 266.18 54602.85 88888.00 2013-11-07 09:46:03.875 311 12520.50 266.18 54602.85 88888.00 2013-11-07 09:46:04.000 311 12520.48 266.18 54602.80 88888.00 2013-11-07 09:46:04.125 311 12520.38 266.20 54602.78 88888.00 2013-11-07 09:46:04.250 311 12520.27 266.20 54602.75 88888.00 2013-11-07 09:46:04.375 311 12520.25 266.20 54602.70 88888.00 2013-11-07 09:46:04.500 311 12520.20 266.20 54602.68 88888.00 2013-11-07 09:46:04.625 311 12520.15 266.20 54602.68 88888.00 2013-11-07 09:46:04.750 311 12520.05 266.18 54602.60 88888.00 2013-11-07 09:46:04.875 311 12520.02 266.18 54602.62 88888.00 2013-11-07 09:46:05.000 311 12520.10 266.18 54602.57 88888.00 2013-11-07 09:46:05.125 311 12520.08 266.15 54602.57 88888.00 2013-11-07 09:46:05.250 311 12519.95 266.10 54602.53 88888.00 2013-11-07 09:46:05.375 311 12519.90 266.07 54602.50 88888.00 2013-11-07 09:46:05.500 311 12519.90 266.05 54602.45 88888.00 2013-11-07 09:46:05.625 311 12519.90 266.02 54602.43 88888.00 2013-11-07 09:46:05.750 311 12519.83 266.02 54602.43 88888.00 2013-11-07 09:46:05.875 311 12519.77 266.00 54602.38 88888.00 2013-11-07 09:46:06.000 311 12519.75 265.98 54602.35 88888.00 2013-11-07 09:46:06.125 311 12519.70 265.95 54602.35 88888.00 2013-11-07 09:46:06.250 311 12519.62 265.93 54602.32 88888.00 2013-11-07 09:46:06.375 311 12519.55 265.93 54602.30 88888.00 2013-11-07 09:46:06.500 311 12519.58 265.90 54602.28 88888.00 2013-11-07 09:46:06.625 311 12519.60 265.90 54602.25 88888.00 2013-11-07 09:46:06.750 311 12519.58 265.85 54602.22 88888.00 2013-11-07 09:46:06.875 311 12519.52 265.80 54602.20 88888.00 2013-11-07 09:46:07.000 311 12519.42 265.77 54602.15 88888.00 2013-11-07 09:46:07.125 311 12519.35 265.75 54602.12 88888.00 2013-11-07 09:46:07.250 311 12519.42 265.75 54602.12 88888.00 2013-11-07 09:46:07.375 311 12519.45 265.73 54602.07 88888.00 2013-11-07 09:46:07.500 311 12519.40 265.73 54602.07 88888.00 2013-11-07 09:46:07.625 311 12519.40 265.68 54602.05 88888.00 2013-11-07 09:46:07.750 311 12519.42 265.68 54602.00 88888.00 2013-11-07 09:46:07.875 311 12519.40 265.68 54601.97 88888.00 2013-11-07 09:46:08.000 311 12519.40 265.68 54601.95 88888.00 2013-11-07 09:46:08.125 311 12519.35 265.65 54601.95 88888.00 2013-11-07 09:46:08.250 311 12519.27 265.65 54601.90 88888.00 2013-11-07 09:46:08.375 311 12519.30 265.62 54601.88 88888.00 2013-11-07 09:46:08.500 311 12519.30 265.62 54601.85 88888.00 2013-11-07 09:46:08.625 311 12519.30 265.62 54601.80 88888.00 2013-11-07 09:46:08.750 311 12519.25 265.65 54601.80 88888.00 2013-11-07 09:46:08.875 311 12519.30 265.65 54601.78 88888.00 2013-11-07 09:46:09.000 311 12519.38 265.62 54601.75 88888.00 2013-11-07 09:46:09.125 311 12519.33 265.62 54601.72 88888.00 2013-11-07 09:46:09.250 311 12519.25 265.60 54601.70 88888.00 2013-11-07 09:46:09.375 311 12519.25 265.60 54601.65 88888.00 2013-11-07 09:46:09.500 311 12519.20 265.60 54601.65 88888.00 2013-11-07 09:46:09.625 311 12519.20 265.60 54601.62 88888.00 2013-11-07 09:46:09.750 311 12519.15 265.55 54601.60 88888.00 2013-11-07 09:46:09.875 311 12519.05 265.55 54601.55 88888.00 2013-11-07 09:46:10.000 311 12519.05 265.52 54601.53 88888.00 2013-11-07 09:46:10.125 311 12519.05 265.52 54601.53 88888.00 2013-11-07 09:46:10.250 311 12519.05 265.50 54601.50 88888.00 2013-11-07 09:46:10.375 311 12519.05 265.52 54601.47 88888.00 2013-11-07 09:46:10.500 311 12519.05 265.50 54601.43 88888.00 2013-11-07 09:46:10.625 311 12519.05 265.48 54601.38 88888.00 2013-11-07 09:46:10.750 311 12519.08 265.48 54601.35 88888.00 2013-11-07 09:46:10.875 311 12519.08 265.48 54601.32 88888.00 2013-11-07 09:46:11.000 311 12519.05 265.50 54601.28 88888.00 2013-11-07 09:46:11.125 311 12519.10 265.52 54601.28 88888.00 2013-11-07 09:46:11.250 311 12519.02 265.48 54601.22 88888.00 2013-11-07 09:46:11.375 311 12518.98 265.45 54601.20 88888.00 2013-11-07 09:46:11.500 311 12518.98 265.40 54601.18 88888.00 2013-11-07 09:46:11.625 311 12519.05 265.40 54601.12 88888.00 2013-11-07 09:46:11.750 311 12519.08 265.40 54601.10 88888.00 2013-11-07 09:46:11.875 311 12519.02 265.38 54601.10 88888.00 2013-11-07 09:46:12.000 311 12519.05 265.38 54601.00 88888.00 2013-11-07 09:46:12.125 311 12519.02 265.32 54601.00 88888.00 2013-11-07 09:46:12.250 311 12519.00 265.35 54601.00 88888.00 2013-11-07 09:46:12.375 311 12519.02 265.35 54600.95 88888.00 2013-11-07 09:46:12.500 311 12519.05 265.32 54600.95 88888.00 2013-11-07 09:46:12.625 311 12519.08 265.35 54600.95 88888.00 2013-11-07 09:46:12.750 311 12519.02 265.35 54600.90 88888.00 2013-11-07 09:46:12.875 311 12519.05 265.35 54600.88 88888.00 2013-11-07 09:46:13.000 311 12519.02 265.32 54600.82 88888.00 2013-11-07 09:46:13.125 311 12518.95 265.32 54600.80 88888.00 2013-11-07 09:46:13.250 311 12518.95 265.32 54600.80 88888.00 2013-11-07 09:46:13.375 311 12518.98 265.32 54600.78 88888.00 2013-11-07 09:46:13.500 311 12518.95 265.30 54600.72 88888.00 2013-11-07 09:46:13.625 311 12518.92 265.27 54600.70 88888.00 2013-11-07 09:46:13.750 311 12518.90 265.30 54600.68 88888.00 2013-11-07 09:46:13.875 311 12518.88 265.27 54600.68 88888.00 2013-11-07 09:46:14.000 311 12518.88 265.25 54600.60 88888.00 2013-11-07 09:46:14.125 311 12518.88 265.23 54600.57 88888.00 2013-11-07 09:46:14.250 311 12518.88 265.23 54600.57 88888.00 2013-11-07 09:46:14.375 311 12518.92 265.25 54600.55 88888.00 2013-11-07 09:46:14.500 311 12518.90 265.25 54600.47 88888.00 2013-11-07 09:46:14.625 311 12518.90 265.23 54600.47 88888.00 2013-11-07 09:46:14.750 311 12518.85 265.23 54600.43 88888.00 2013-11-07 09:46:14.875 311 12518.85 265.20 54600.38 88888.00 2013-11-07 09:46:15.000 311 12518.83 265.23 54600.35 88888.00 2013-11-07 09:46:15.125 311 12518.83 265.23 54600.35 88888.00 2013-11-07 09:46:15.250 311 12518.85 265.18 54600.32 88888.00 2013-11-07 09:46:15.375 311 12518.90 265.18 54600.32 88888.00 2013-11-07 09:46:15.500 311 12518.92 265.20 54600.28 88888.00 2013-11-07 09:46:15.625 311 12518.95 265.20 54600.22 88888.00 2013-11-07 09:46:15.750 311 12518.88 265.18 54600.20 88888.00 2013-11-07 09:46:15.875 311 12518.77 265.18 54600.15 88888.00 2013-11-07 09:46:16.000 311 12518.75 265.20 54600.15 88888.00 2013-11-07 09:46:16.125 311 12518.75 265.20 54600.10 88888.00 2013-11-07 09:46:16.250 311 12518.77 265.18 54600.07 88888.00 2013-11-07 09:46:16.375 311 12518.77 265.18 54600.07 88888.00 2013-11-07 09:46:16.500 311 12518.67 265.18 54600.03 88888.00 2013-11-07 09:46:16.625 311 12518.67 265.18 54600.03 88888.00 2013-11-07 09:46:16.750 311 12518.65 265.18 54600.00 88888.00 2013-11-07 09:46:16.875 311 12518.67 265.12 54599.97 88888.00 2013-11-07 09:46:17.000 311 12518.65 265.12 54599.90 88888.00 2013-11-07 09:46:17.125 311 12518.58 265.15 54599.90 88888.00 2013-11-07 09:46:17.250 311 12518.55 265.12 54599.88 88888.00 2013-11-07 09:46:17.375 311 12518.60 265.15 54599.88 88888.00 2013-11-07 09:46:17.500 311 12518.62 265.15 54599.85 88888.00 2013-11-07 09:46:17.625 311 12518.60 265.12 54599.80 88888.00 2013-11-07 09:46:17.750 311 12518.58 265.12 54599.78 88888.00 2013-11-07 09:46:17.875 311 12518.55 265.15 54599.78 88888.00 2013-11-07 09:46:18.000 311 12518.52 265.12 54599.72 88888.00 2013-11-07 09:46:18.125 311 12518.55 265.10 54599.70 88888.00 2013-11-07 09:46:18.250 311 12518.50 265.10 54599.65 88888.00 2013-11-07 09:46:18.375 311 12518.45 265.05 54599.62 88888.00 2013-11-07 09:46:18.500 311 12518.42 265.12 54599.60 88888.00 2013-11-07 09:46:18.625 311 12518.48 265.10 54599.57 88888.00 2013-11-07 09:46:18.750 311 12518.42 265.07 54599.55 88888.00 2013-11-07 09:46:18.875 311 12518.42 265.07 54599.50 88888.00 2013-11-07 09:46:19.000 311 12518.50 265.07 54599.50 88888.00 2013-11-07 09:46:19.125 311 12518.50 265.12 54599.45 88888.00 2013-11-07 09:46:19.250 311 12518.42 265.12 54599.40 88888.00 2013-11-07 09:46:19.375 311 12518.45 265.10 54599.38 88888.00 2013-11-07 09:46:19.500 311 12518.45 265.12 54599.32 88888.00 2013-11-07 09:46:19.625 311 12518.42 265.15 54599.30 88888.00 2013-11-07 09:46:19.750 311 12518.45 265.12 54599.28 88888.00 2013-11-07 09:46:19.875 311 12518.40 265.10 54599.25 88888.00 2013-11-07 09:46:20.000 311 12518.40 265.12 54599.20 88888.00 2013-11-07 09:46:20.125 311 12518.48 265.15 54599.22 88888.00 2013-11-07 09:46:20.250 311 12518.52 265.20 54599.18 88888.00 2013-11-07 09:46:20.375 311 12518.52 265.18 54599.12 88888.00 2013-11-07 09:46:20.500 311 12518.58 265.15 54599.10 88888.00 2013-11-07 09:46:20.625 311 12518.58 265.18 54599.07 88888.00 2013-11-07 09:46:20.750 311 12518.50 265.23 54599.05 88888.00 2013-11-07 09:46:20.875 311 12518.50 265.20 54599.00 88888.00 2013-11-07 09:46:21.000 311 12518.55 265.20 54599.00 88888.00 2013-11-07 09:46:21.125 311 12518.58 265.23 54599.00 88888.00 2013-11-07 09:46:21.250 311 12518.55 265.23 54598.97 88888.00 2013-11-07 09:46:21.375 311 12518.62 265.20 54598.93 88888.00 2013-11-07 09:46:21.500 311 12518.62 265.20 54598.90 88888.00 2013-11-07 09:46:21.625 311 12518.65 265.25 54598.88 88888.00 2013-11-07 09:46:21.750 311 12518.60 265.23 54598.85 88888.00 2013-11-07 09:46:21.875 311 12518.55 265.25 54598.82 88888.00 2013-11-07 09:46:22.000 311 12518.55 265.25 54598.78 88888.00 2013-11-07 09:46:22.125 311 12518.58 265.23 54598.75 88888.00 2013-11-07 09:46:22.250 311 12518.55 265.23 54598.72 88888.00 2013-11-07 09:46:22.375 311 12518.58 265.25 54598.70 88888.00 2013-11-07 09:46:22.500 311 12518.48 265.25 54598.70 88888.00 2013-11-07 09:46:22.625 311 12518.48 265.27 54598.68 88888.00 2013-11-07 09:46:22.750 311 12518.48 265.25 54598.65 88888.00 2013-11-07 09:46:22.875 311 12518.48 265.20 54598.62 88888.00 2013-11-07 09:46:23.000 311 12518.48 265.20 54598.60 88888.00 2013-11-07 09:46:23.125 311 12518.42 265.20 54598.60 88888.00 2013-11-07 09:46:23.250 311 12518.42 265.18 54598.60 88888.00 2013-11-07 09:46:23.375 311 12518.42 265.18 54598.55 88888.00 2013-11-07 09:46:23.500 311 12518.33 265.18 54598.53 88888.00 2013-11-07 09:46:23.625 311 12518.17 265.15 54598.47 88888.00 2013-11-07 09:46:23.750 311 12518.10 265.15 54598.45 88888.00 2013-11-07 09:46:23.875 311 12518.12 265.15 54598.43 88888.00 2013-11-07 09:46:24.000 311 12518.08 265.15 54598.43 88888.00 2013-11-07 09:46:24.125 311 12518.08 265.15 54598.40 88888.00 2013-11-07 09:46:24.250 311 12518.05 265.07 54598.38 88888.00 2013-11-07 09:46:24.375 311 12518.02 265.07 54598.35 88888.00 2013-11-07 09:46:24.500 311 12518.00 265.12 54598.32 88888.00 2013-11-07 09:46:24.625 311 12517.95 265.07 54598.30 88888.00 2013-11-07 09:46:24.750 311 12517.90 265.07 54598.28 88888.00 2013-11-07 09:46:24.875 311 12517.95 265.02 54598.25 88888.00 2013-11-07 09:46:25.000 311 12517.92 265.05 54598.22 88888.00 2013-11-07 09:46:25.125 311 12517.88 265.02 54598.18 88888.00 2013-11-07 09:46:25.250 311 12517.88 265.00 54598.15 88888.00 2013-11-07 09:46:25.375 311 12517.90 265.00 54598.12 88888.00 2013-11-07 09:46:25.500 311 12517.88 265.00 54598.10 88888.00 2013-11-07 09:46:25.625 311 12517.80 264.98 54598.05 88888.00 2013-11-07 09:46:25.750 311 12517.73 265.00 54598.05 88888.00 2013-11-07 09:46:25.875 311 12517.70 264.95 54598.03 88888.00 2013-11-07 09:46:26.000 311 12517.70 264.98 54598.00 88888.00 2013-11-07 09:46:26.125 311 12517.73 265.00 54597.97 88888.00 2013-11-07 09:46:26.250 311 12517.70 264.95 54597.95 88888.00 2013-11-07 09:46:26.375 311 12517.70 264.90 54597.90 88888.00 2013-11-07 09:46:26.500 311 12517.65 264.90 54597.90 88888.00 2013-11-07 09:46:26.625 311 12517.58 264.88 54597.88 88888.00 2013-11-07 09:46:26.750 311 12517.52 264.85 54597.85 88888.00 2013-11-07 09:46:26.875 311 12517.52 264.82 54597.85 88888.00 2013-11-07 09:46:27.000 311 12517.52 264.85 54597.82 88888.00 2013-11-07 09:46:27.125 311 12517.52 264.82 54597.80 88888.00 2013-11-07 09:46:27.250 311 12517.45 264.80 54597.78 88888.00 2013-11-07 09:46:27.375 311 12517.40 264.77 54597.72 88888.00 2013-11-07 09:46:27.500 311 12517.40 264.75 54597.70 88888.00 2013-11-07 09:46:27.625 311 12517.42 264.75 54597.68 88888.00 2013-11-07 09:46:27.750 311 12517.35 264.73 54597.65 88888.00 2013-11-07 09:46:27.875 311 12517.33 264.70 54597.65 88888.00 2013-11-07 09:46:28.000 311 12517.33 264.68 54597.60 88888.00 2013-11-07 09:46:28.125 311 12517.33 264.68 54597.60 88888.00 2013-11-07 09:46:28.250 311 12517.25 264.62 54597.57 88888.00 2013-11-07 09:46:28.375 311 12517.30 264.62 54597.55 88888.00 2013-11-07 09:46:28.500 311 12517.38 264.60 54597.53 88888.00 2013-11-07 09:46:28.625 311 12517.35 264.57 54597.50 88888.00 2013-11-07 09:46:28.750 311 12517.35 264.55 54597.47 88888.00 2013-11-07 09:46:28.875 311 12517.35 264.55 54597.47 88888.00 2013-11-07 09:46:29.000 311 12517.30 264.52 54597.43 88888.00 2013-11-07 09:46:29.125 311 12517.27 264.50 54597.40 88888.00 2013-11-07 09:46:29.250 311 12517.23 264.50 54597.38 88888.00 2013-11-07 09:46:29.375 311 12517.27 264.50 54597.35 88888.00 2013-11-07 09:46:29.500 311 12517.25 264.50 54597.30 88888.00 2013-11-07 09:46:29.625 311 12517.25 264.48 54597.30 88888.00 2013-11-07 09:46:29.750 311 12517.30 264.50 54597.30 88888.00 2013-11-07 09:46:29.875 311 12517.30 264.52 54597.28 88888.00 2013-11-07 09:46:30.000 311 12517.27 264.50 54597.25 88888.00 2013-11-07 09:46:30.125 311 12517.27 264.48 54597.20 88888.00 2013-11-07 09:46:30.250 311 12517.30 264.50 54597.15 88888.00 2013-11-07 09:46:30.375 311 12517.30 264.52 54597.12 88888.00 2013-11-07 09:46:30.500 311 12517.30 264.50 54597.07 88888.00 2013-11-07 09:46:30.625 311 12517.35 264.48 54597.05 88888.00 2013-11-07 09:46:30.750 311 12517.40 264.50 54597.03 88888.00 2013-11-07 09:46:30.875 311 12517.45 264.55 54597.00 88888.00 2013-11-07 09:46:31.000 311 12517.45 264.52 54596.97 88888.00 2013-11-07 09:46:31.125 311 12517.42 264.55 54596.95 88888.00 2013-11-07 09:46:31.250 311 12517.38 264.55 54596.90 88888.00 2013-11-07 09:46:31.375 311 12517.45 264.57 54596.88 88888.00 2013-11-07 09:46:31.500 311 12517.50 264.60 54596.88 88888.00 2013-11-07 09:46:31.625 311 12517.52 264.60 54596.82 88888.00 2013-11-07 09:46:31.750 311 12517.48 264.60 54596.82 88888.00 2013-11-07 09:46:31.875 311 12517.38 264.68 54596.80 88888.00 2013-11-07 09:46:32.000 311 12517.42 264.68 54596.75 88888.00 2013-11-07 09:46:32.125 311 12517.40 264.65 54596.72 88888.00 2013-11-07 09:46:32.250 311 12517.33 264.62 54596.70 88888.00 2013-11-07 09:46:32.375 311 12517.35 264.62 54596.68 88888.00 2013-11-07 09:46:32.500 311 12517.33 264.65 54596.68 88888.00 2013-11-07 09:46:32.625 311 12517.35 264.65 54596.68 88888.00 2013-11-07 09:46:32.750 311 12517.30 264.65 54596.65 88888.00 2013-11-07 09:46:32.875 311 12517.30 264.68 54596.62 88888.00 2013-11-07 09:46:33.000 311 12517.30 264.65 54596.57 88888.00 2013-11-07 09:46:33.125 311 12517.23 264.65 54596.57 88888.00 2013-11-07 09:46:33.250 311 12517.12 264.60 54596.55 88888.00 2013-11-07 09:46:33.375 311 12517.17 264.62 54596.53 88888.00 2013-11-07 09:46:33.500 311 12517.15 264.60 54596.53 88888.00 2013-11-07 09:46:33.625 311 12517.12 264.62 54596.47 88888.00 2013-11-07 09:46:33.750 311 12517.08 264.57 54596.47 88888.00 2013-11-07 09:46:33.875 311 12517.00 264.57 54596.43 88888.00 2013-11-07 09:46:34.000 311 12516.95 264.57 54596.43 88888.00 2013-11-07 09:46:34.125 311 12516.92 264.57 54596.40 88888.00 2013-11-07 09:46:34.250 311 12516.88 264.57 54596.38 88888.00 2013-11-07 09:46:34.375 311 12516.83 264.55 54596.35 88888.00 2013-11-07 09:46:34.500 311 12516.75 264.55 54596.32 88888.00 2013-11-07 09:46:34.625 311 12516.73 264.55 54596.32 88888.00 2013-11-07 09:46:34.750 311 12516.73 264.55 54596.32 88888.00 2013-11-07 09:46:34.875 311 12516.67 264.50 54596.28 88888.00 2013-11-07 09:46:35.000 311 12516.60 264.48 54596.25 88888.00 2013-11-07 09:46:35.125 311 12516.50 264.48 54596.25 88888.00 2013-11-07 09:46:35.250 311 12516.45 264.43 54596.22 88888.00 2013-11-07 09:46:35.375 311 12516.48 264.43 54596.18 88888.00 2013-11-07 09:46:35.500 311 12516.45 264.40 54596.12 88888.00 2013-11-07 09:46:35.625 311 12516.40 264.40 54596.15 88888.00 2013-11-07 09:46:35.750 311 12516.38 264.38 54596.15 88888.00 2013-11-07 09:46:35.875 311 12516.40 264.32 54596.10 88888.00 2013-11-07 09:46:36.000 311 12516.38 264.30 54596.07 88888.00 2013-11-07 09:46:36.125 311 12516.35 264.30 54596.07 88888.00 2013-11-07 09:46:36.250 311 12516.33 264.23 54596.05 88888.00 2013-11-07 09:46:36.375 311 12516.25 264.23 54596.03 88888.00 2013-11-07 09:46:36.500 311 12516.25 264.23 54596.00 88888.00 2013-11-07 09:46:36.625 311 12516.30 264.20 54596.00 88888.00 2013-11-07 09:46:36.750 311 12516.27 264.15 54595.97 88888.00 2013-11-07 09:46:36.875 311 12516.20 264.10 54595.95 88888.00 2013-11-07 09:46:37.000 311 12516.23 264.10 54595.90 88888.00 2013-11-07 09:46:37.125 311 12516.25 264.05 54595.93 88888.00 2013-11-07 09:46:37.250 311 12516.27 263.98 54595.93 88888.00 2013-11-07 09:46:37.375 311 12516.30 263.98 54595.90 88888.00 2013-11-07 09:46:37.500 311 12516.27 263.95 54595.90 88888.00 2013-11-07 09:46:37.625 311 12516.25 263.93 54595.85 88888.00 2013-11-07 09:46:37.750 311 12516.25 263.88 54595.80 88888.00 2013-11-07 09:46:37.875 311 12516.17 263.82 54595.78 88888.00 2013-11-07 09:46:38.000 311 12516.12 263.75 54595.78 88888.00 2013-11-07 09:46:38.125 311 12516.15 263.68 54595.80 88888.00 2013-11-07 09:46:38.250 311 12516.15 263.68 54595.75 88888.00 2013-11-07 09:46:38.375 311 12516.15 263.62 54595.72 88888.00 2013-11-07 09:46:38.500 311 12516.12 263.55 54595.70 88888.00 2013-11-07 09:46:38.625 311 12516.17 263.52 54595.68 88888.00 2013-11-07 09:46:38.750 311 12516.17 263.50 54595.62 88888.00 2013-11-07 09:46:38.875 311 12516.15 263.48 54595.62 88888.00 2013-11-07 09:46:39.000 311 12516.12 263.45 54595.57 88888.00 2013-11-07 09:46:39.125 311 12516.10 263.43 54595.55 88888.00 2013-11-07 09:46:39.250 311 12516.12 263.40 54595.55 88888.00 2013-11-07 09:46:39.375 311 12516.17 263.38 54595.55 88888.00 2013-11-07 09:46:39.500 311 12516.15 263.38 54595.53 88888.00 2013-11-07 09:46:39.625 311 12516.15 263.38 54595.53 88888.00 2013-11-07 09:46:39.750 311 12516.17 263.35 54595.47 88888.00 2013-11-07 09:46:39.875 311 12516.25 263.32 54595.45 88888.00 2013-11-07 09:46:40.000 311 12516.23 263.30 54595.40 88888.00 2013-11-07 09:46:40.125 311 12516.23 263.30 54595.43 88888.00 2013-11-07 09:46:40.250 311 12516.15 263.27 54595.35 88888.00 2013-11-07 09:46:40.375 311 12516.12 263.27 54595.32 88888.00 2013-11-07 09:46:40.500 311 12516.10 263.25 54595.28 88888.00 2013-11-07 09:46:40.625 311 12516.15 263.27 54595.28 88888.00 2013-11-07 09:46:40.750 311 12516.23 263.25 54595.28 88888.00 2013-11-07 09:46:40.875 311 12516.30 263.25 54595.25 88888.00 2013-11-07 09:46:41.000 311 12516.30 263.25 54595.20 88888.00 2013-11-07 09:46:41.125 311 12516.25 263.25 54595.20 88888.00 2013-11-07 09:46:41.250 311 12516.25 263.23 54595.15 88888.00 2013-11-07 09:46:41.375 311 12516.23 263.23 54595.12 88888.00 2013-11-07 09:46:41.500 311 12516.25 263.23 54595.10 88888.00 2013-11-07 09:46:41.625 311 12516.30 263.25 54595.07 88888.00 2013-11-07 09:46:41.750 311 12516.33 263.23 54595.07 88888.00 2013-11-07 09:46:41.875 311 12516.33 263.25 54595.05 88888.00 2013-11-07 09:46:42.000 311 12516.30 263.23 54595.03 88888.00 2013-11-07 09:46:42.125 311 12516.27 263.20 54595.00 88888.00 2013-11-07 09:46:42.250 311 12516.23 263.20 54595.00 88888.00 2013-11-07 09:46:42.375 311 12516.25 263.23 54594.97 88888.00 2013-11-07 09:46:42.500 311 12516.23 263.23 54594.95 88888.00 2013-11-07 09:46:42.625 311 12516.20 263.23 54594.90 88888.00 2013-11-07 09:46:42.750 311 12516.20 263.23 54594.90 88888.00 2013-11-07 09:46:42.875 311 12516.20 263.23 54594.90 88888.00 2013-11-07 09:46:43.000 311 12516.15 263.23 54594.85 88888.00 2013-11-07 09:46:43.125 311 12516.15 263.20 54594.82 88888.00 2013-11-07 09:46:43.250 311 12516.15 263.18 54594.80 88888.00 2013-11-07 09:46:43.375 311 12516.15 263.20 54594.78 88888.00 2013-11-07 09:46:43.500 311 12516.17 263.20 54594.75 88888.00 2013-11-07 09:46:43.625 311 12516.17 263.20 54594.75 88888.00 2013-11-07 09:46:43.750 311 12516.15 263.15 54594.68 88888.00 2013-11-07 09:46:43.875 311 12516.05 263.15 54594.65 88888.00 2013-11-07 09:46:44.000 311 12516.02 263.12 54594.65 88888.00 2013-11-07 09:46:44.125 311 12516.05 263.15 54594.62 88888.00 2013-11-07 09:46:44.250 311 12516.02 263.10 54594.60 88888.00 2013-11-07 09:46:44.375 311 12515.98 263.07 54594.57 88888.00 2013-11-07 09:46:44.500 311 12515.83 263.05 54594.55 88888.00 2013-11-07 09:46:44.625 311 12515.80 263.02 54594.55 88888.00 2013-11-07 09:46:44.750 311 12515.88 263.05 54594.55 88888.00 2013-11-07 09:46:44.875 311 12515.92 263.05 54594.53 88888.00 2013-11-07 09:46:45.000 311 12515.90 263.05 54594.50 88888.00 2013-11-07 09:46:45.125 311 12515.77 263.00 54594.47 88888.00 2013-11-07 09:46:45.250 311 12515.65 262.95 54594.45 88888.00 2013-11-07 09:46:45.375 311 12515.70 262.93 54594.43 88888.00 2013-11-07 09:46:45.500 311 12515.73 262.90 54594.40 88888.00 2013-11-07 09:46:45.625 311 12515.70 262.90 54594.40 88888.00 2013-11-07 09:46:45.750 311 12515.73 262.90 54594.40 88888.00 2013-11-07 09:46:45.875 311 12515.75 262.88 54594.32 88888.00 2013-11-07 09:46:46.000 311 12515.75 262.88 54594.32 88888.00 2013-11-07 09:46:46.125 311 12515.67 262.88 54594.32 88888.00 2013-11-07 09:46:46.250 311 12515.62 262.85 54594.30 88888.00 2013-11-07 09:46:46.375 311 12515.65 262.85 54594.30 88888.00 2013-11-07 09:46:46.500 311 12515.65 262.85 54594.28 88888.00 2013-11-07 09:46:46.625 311 12515.62 262.85 54594.25 88888.00 2013-11-07 09:46:46.750 311 12515.60 262.85 54594.20 88888.00 2013-11-07 09:46:46.875 311 12515.60 262.80 54594.20 88888.00 2013-11-07 09:46:47.000 311 12515.62 262.75 54594.15 88888.00 2013-11-07 09:46:47.125 311 12515.60 262.73 54594.12 88888.00 2013-11-07 09:46:47.250 311 12515.52 262.73 54594.07 88888.00 2013-11-07 09:46:47.375 311 12515.52 262.73 54594.07 88888.00 2013-11-07 09:46:47.500 311 12515.50 262.70 54594.07 88888.00 2013-11-07 09:46:47.625 311 12515.55 262.65 54594.05 88888.00 2013-11-07 09:46:47.750 311 12515.55 262.68 54594.00 88888.00 2013-11-07 09:46:47.875 311 12515.52 262.70 54594.00 88888.00 2013-11-07 09:46:48.000 311 12515.55 262.70 54593.97 88888.00 2013-11-07 09:46:48.125 311 12515.50 262.68 54593.95 88888.00 2013-11-07 09:46:48.250 311 12515.42 262.65 54593.93 88888.00 2013-11-07 09:46:48.375 311 12515.45 262.65 54593.88 88888.00 2013-11-07 09:46:48.500 311 12515.58 262.62 54593.85 88888.00 2013-11-07 09:46:48.625 311 12515.55 262.60 54593.82 88888.00 2013-11-07 09:46:48.750 311 12515.55 262.57 54593.82 88888.00 2013-11-07 09:46:48.875 311 12515.50 262.57 54593.80 88888.00 2013-11-07 09:46:49.000 311 12515.52 262.57 54593.78 88888.00 2013-11-07 09:46:49.125 311 12515.52 262.57 54593.75 88888.00 2013-11-07 09:46:49.250 311 12515.52 262.57 54593.72 88888.00 2013-11-07 09:46:49.375 311 12515.55 262.57 54593.70 88888.00 2013-11-07 09:46:49.500 311 12515.52 262.52 54593.65 88888.00 2013-11-07 09:46:49.625 311 12515.55 262.50 54593.65 88888.00 2013-11-07 09:46:49.750 311 12515.60 262.52 54593.65 88888.00 2013-11-07 09:46:49.875 311 12515.55 262.55 54593.62 88888.00 2013-11-07 09:46:50.000 311 12515.55 262.55 54593.60 88888.00 2013-11-07 09:46:50.125 311 12515.60 262.52 54593.57 88888.00 2013-11-07 09:46:50.250 311 12515.58 262.50 54593.55 88888.00 2013-11-07 09:46:50.375 311 12515.52 262.50 54593.55 88888.00 2013-11-07 09:46:50.500 311 12515.48 262.50 54593.53 88888.00 2013-11-07 09:46:50.625 311 12515.45 262.50 54593.47 88888.00 2013-11-07 09:46:50.750 311 12515.48 262.48 54593.45 88888.00 2013-11-07 09:46:50.875 311 12515.58 262.45 54593.43 88888.00 2013-11-07 09:46:51.000 311 12515.60 262.43 54593.38 88888.00 2013-11-07 09:46:51.125 311 12515.52 262.38 54593.35 88888.00 2013-11-07 09:46:51.250 311 12515.52 262.35 54593.35 88888.00 2013-11-07 09:46:51.375 311 12515.62 262.38 54593.32 88888.00 2013-11-07 09:46:51.500 311 12515.67 262.38 54593.30 88888.00 2013-11-07 09:46:51.625 311 12515.62 262.32 54593.25 88888.00 2013-11-07 09:46:51.750 311 12515.55 262.32 54593.22 88888.00 2013-11-07 09:46:51.875 311 12515.62 262.32 54593.22 88888.00 2013-11-07 09:46:52.000 311 12515.73 262.35 54593.20 88888.00 2013-11-07 09:46:52.125 311 12515.67 262.32 54593.18 88888.00 2013-11-07 09:46:52.250 311 12515.62 262.27 54593.15 88888.00 2013-11-07 09:46:52.375 311 12515.65 262.27 54593.15 88888.00 2013-11-07 09:46:52.500 311 12515.73 262.27 54593.12 88888.00 2013-11-07 09:46:52.625 311 12515.80 262.27 54593.10 88888.00 2013-11-07 09:46:52.750 311 12515.80 262.27 54593.05 88888.00 2013-11-07 09:46:52.875 311 12515.80 262.25 54593.03 88888.00 2013-11-07 09:46:53.000 311 12515.83 262.27 54592.97 88888.00 2013-11-07 09:46:53.125 311 12515.90 262.27 54592.97 88888.00 2013-11-07 09:46:53.250 311 12515.85 262.30 54592.93 88888.00 2013-11-07 09:46:53.375 311 12515.92 262.30 54592.95 88888.00 2013-11-07 09:46:53.500 311 12515.95 262.30 54592.93 88888.00 2013-11-07 09:46:53.625 311 12515.90 262.25 54592.93 88888.00 2013-11-07 09:46:53.750 311 12515.90 262.27 54592.85 88888.00 2013-11-07 09:46:53.875 311 12515.92 262.25 54592.80 88888.00 2013-11-07 09:46:54.000 311 12515.98 262.23 54592.80 88888.00 2013-11-07 09:46:54.125 311 12515.98 262.23 54592.82 88888.00 2013-11-07 09:46:54.250 311 12515.98 262.25 54592.78 88888.00 2013-11-07 09:46:54.375 311 12515.95 262.27 54592.78 88888.00 2013-11-07 09:46:54.500 311 12516.00 262.27 54592.75 88888.00 2013-11-07 09:46:54.625 311 12516.02 262.23 54592.72 88888.00 2013-11-07 09:46:54.750 311 12516.02 262.23 54592.70 88888.00 2013-11-07 09:46:54.875 311 12516.00 262.25 54592.70 88888.00 2013-11-07 09:46:55.000 311 12515.98 262.23 54592.68 88888.00 2013-11-07 09:46:55.125 311 12515.95 262.20 54592.65 88888.00 2013-11-07 09:46:55.250 311 12515.92 262.23 54592.62 88888.00 2013-11-07 09:46:55.375 311 12515.98 262.25 54592.60 88888.00 2013-11-07 09:46:55.500 311 12515.95 262.27 54592.57 88888.00 2013-11-07 09:46:55.625 311 12515.95 262.25 54592.55 88888.00 2013-11-07 09:46:55.750 311 12515.95 262.23 54592.55 88888.00 2013-11-07 09:46:55.875 311 12515.98 262.23 54592.50 88888.00 2013-11-07 09:46:56.000 311 12515.98 262.20 54592.47 88888.00 2013-11-07 09:46:56.125 311 12516.00 262.20 54592.45 88888.00 2013-11-07 09:46:56.250 311 12516.08 262.20 54592.47 88888.00 2013-11-07 09:46:56.375 311 12516.05 262.18 54592.47 88888.00 2013-11-07 09:46:56.500 311 12516.02 262.15 54592.40 88888.00 2013-11-07 09:46:56.625 311 12516.00 262.18 54592.38 88888.00 2013-11-07 09:46:56.750 311 12515.98 262.18 54592.38 88888.00 2013-11-07 09:46:56.875 311 12515.98 262.12 54592.35 88888.00 2013-11-07 09:46:57.000 311 12516.02 262.10 54592.32 88888.00 2013-11-07 09:46:57.125 311 12516.00 262.07 54592.30 88888.00 2013-11-07 09:46:57.250 311 12515.92 262.05 54592.28 88888.00 2013-11-07 09:46:57.375 311 12515.92 262.05 54592.25 88888.00 2013-11-07 09:46:57.500 311 12516.00 262.07 54592.25 88888.00 2013-11-07 09:46:57.625 311 12516.05 262.05 54592.22 88888.00 2013-11-07 09:46:57.750 311 12516.05 262.05 54592.20 88888.00 2013-11-07 09:46:57.875 311 12516.05 262.00 54592.20 88888.00 2013-11-07 09:46:58.000 311 12516.10 261.95 54592.12 88888.00 2013-11-07 09:46:58.125 311 12516.10 261.98 54592.12 88888.00 2013-11-07 09:46:58.250 311 12516.02 261.98 54592.10 88888.00 2013-11-07 09:46:58.375 311 12516.00 261.95 54592.10 88888.00 2013-11-07 09:46:58.500 311 12515.98 261.93 54592.07 88888.00 2013-11-07 09:46:58.625 311 12516.00 261.93 54592.03 88888.00 2013-11-07 09:46:58.750 311 12516.02 261.93 54592.03 88888.00 2013-11-07 09:46:58.875 311 12516.02 261.95 54592.00 88888.00 2013-11-07 09:46:59.000 311 12516.05 261.95 54591.97 88888.00 2013-11-07 09:46:59.125 311 12516.10 261.95 54591.97 88888.00 2013-11-07 09:46:59.250 311 12516.10 261.95 54591.97 88888.00 2013-11-07 09:46:59.375 311 12516.08 261.98 54591.93 88888.00 2013-11-07 09:46:59.500 311 12516.02 261.95 54591.93 88888.00 2013-11-07 09:46:59.625 311 12516.02 261.95 54591.90 88888.00 2013-11-07 09:46:59.750 311 12516.02 261.93 54591.88 88888.00 2013-11-07 09:46:59.875 311 12516.02 261.90 54591.82 88888.00 2013-11-07 09:47:00.000 311 12516.00 261.90 54591.80 88888.00 2013-11-07 09:47:00.125 311 12515.95 261.93 54591.78 88888.00 2013-11-07 09:47:00.250 311 12515.95 261.90 54591.75 88888.00 2013-11-07 09:47:00.375 311 12515.95 261.90 54591.72 88888.00 2013-11-07 09:47:00.500 311 12515.90 261.88 54591.68 88888.00 2013-11-07 09:47:00.625 311 12515.85 261.85 54591.68 88888.00 2013-11-07 09:47:00.750 311 12515.80 261.88 54591.65 88888.00 2013-11-07 09:47:00.875 311 12515.77 261.90 54591.62 88888.00 2013-11-07 09:47:01.000 311 12515.77 261.90 54591.62 88888.00 2013-11-07 09:47:01.125 311 12515.77 261.90 54591.57 88888.00 2013-11-07 09:47:01.250 311 12515.75 261.88 54591.57 88888.00 2013-11-07 09:47:01.375 311 12515.75 261.88 54591.57 88888.00 2013-11-07 09:47:01.500 311 12515.67 261.90 54591.55 88888.00 2013-11-07 09:47:01.625 311 12515.65 261.90 54591.53 88888.00 2013-11-07 09:47:01.750 311 12515.62 261.90 54591.50 88888.00 2013-11-07 09:47:01.875 311 12515.67 261.85 54591.47 88888.00 2013-11-07 09:47:02.000 311 12515.67 261.88 54591.43 88888.00 2013-11-07 09:47:02.125 311 12515.60 261.88 54591.43 88888.00 2013-11-07 09:47:02.250 311 12515.52 261.85 54591.40 88888.00 2013-11-07 09:47:02.375 311 12515.52 261.85 54591.40 88888.00 2013-11-07 09:47:02.500 311 12515.48 261.85 54591.40 88888.00 2013-11-07 09:47:02.625 311 12515.45 261.88 54591.38 88888.00 2013-11-07 09:47:02.750 311 12515.42 261.85 54591.38 88888.00 2013-11-07 09:47:02.875 311 12515.35 261.82 54591.32 88888.00 2013-11-07 09:47:03.000 311 12515.27 261.77 54591.30 88888.00 2013-11-07 09:47:03.125 311 12515.25 261.77 54591.28 88888.00 2013-11-07 09:47:03.250 311 12515.27 261.75 54591.25 88888.00 2013-11-07 09:47:03.375 311 12515.23 261.70 54591.22 88888.00 2013-11-07 09:47:03.500 311 12515.20 261.73 54591.22 88888.00 2013-11-07 09:47:03.625 311 12515.20 261.75 54591.22 88888.00 2013-11-07 09:47:03.750 311 12515.27 261.77 54591.20 88888.00 2013-11-07 09:47:03.875 311 12515.25 261.73 54591.18 88888.00 2013-11-07 09:47:04.000 311 12515.20 261.70 54591.18 88888.00 2013-11-07 09:47:04.125 311 12515.12 261.70 54591.18 88888.00 2013-11-07 09:47:04.250 311 12515.05 261.68 54591.15 88888.00 2013-11-07 09:47:04.375 311 12515.10 261.65 54591.10 88888.00 2013-11-07 09:47:04.500 311 12515.15 261.60 54591.07 88888.00 2013-11-07 09:47:04.625 311 12515.17 261.60 54591.10 88888.00 2013-11-07 09:47:04.750 311 12515.15 261.62 54591.07 88888.00 2013-11-07 09:47:04.875 311 12515.15 261.57 54591.03 88888.00 2013-11-07 09:47:05.000 311 12515.17 261.55 54591.00 88888.00 2013-11-07 09:47:05.125 311 12515.15 261.55 54591.00 88888.00 2013-11-07 09:47:05.250 311 12515.10 261.55 54590.97 88888.00 2013-11-07 09:47:05.375 311 12515.15 261.52 54590.93 88888.00 2013-11-07 09:47:05.500 311 12515.15 261.48 54590.93 88888.00 2013-11-07 09:47:05.625 311 12515.23 261.48 54590.90 88888.00 2013-11-07 09:47:05.750 311 12515.23 261.48 54590.90 88888.00 2013-11-07 09:47:05.875 311 12515.23 261.48 54590.88 88888.00 2013-11-07 09:47:06.000 311 12515.15 261.45 54590.88 88888.00 2013-11-07 09:47:06.125 311 12515.12 261.43 54590.85 88888.00 2013-11-07 09:47:06.250 311 12515.12 261.35 54590.78 88888.00 2013-11-07 09:47:06.375 311 12515.23 261.35 54590.78 88888.00 2013-11-07 09:47:06.500 311 12515.23 261.35 54590.78 88888.00 2013-11-07 09:47:06.625 311 12515.17 261.32 54590.72 88888.00 2013-11-07 09:47:06.750 311 12515.15 261.27 54590.70 88888.00 2013-11-07 09:47:06.875 311 12515.17 261.23 54590.68 88888.00 2013-11-07 09:47:07.000 311 12515.20 261.23 54590.65 88888.00 2013-11-07 09:47:07.125 311 12515.17 261.23 54590.65 88888.00 2013-11-07 09:47:07.250 311 12515.15 261.23 54590.62 88888.00 2013-11-07 09:47:07.375 311 12515.15 261.20 54590.62 88888.00 2013-11-07 09:47:07.500 311 12515.17 261.18 54590.57 88888.00 2013-11-07 09:47:07.625 311 12515.20 261.18 54590.53 88888.00 2013-11-07 09:47:07.750 311 12515.23 261.20 54590.53 88888.00 2013-11-07 09:47:07.875 311 12515.27 261.18 54590.47 88888.00 2013-11-07 09:47:08.000 311 12515.27 261.15 54590.47 88888.00 2013-11-07 09:47:08.125 311 12515.25 261.18 54590.50 88888.00 2013-11-07 09:47:08.250 311 12515.25 261.18 54590.45 88888.00 2013-11-07 09:47:08.375 311 12515.27 261.20 54590.45 88888.00 2013-11-07 09:47:08.500 311 12515.25 261.20 54590.43 88888.00 2013-11-07 09:47:08.625 311 12515.25 261.20 54590.43 88888.00 2013-11-07 09:47:08.750 311 12515.30 261.23 54590.40 88888.00 2013-11-07 09:47:08.875 311 12515.30 261.25 54590.38 88888.00 2013-11-07 09:47:09.000 311 12515.25 261.23 54590.35 88888.00 2013-11-07 09:47:09.125 311 12515.23 261.23 54590.35 88888.00 2013-11-07 09:47:09.250 311 12515.17 261.20 54590.32 88888.00 2013-11-07 09:47:09.375 311 12515.23 261.20 54590.28 88888.00 2013-11-07 09:47:09.500 311 12515.23 261.18 54590.25 88888.00 2013-11-07 09:47:09.625 311 12515.23 261.20 54590.22 88888.00 2013-11-07 09:47:09.750 311 12515.23 261.20 54590.22 88888.00 2013-11-07 09:47:09.875 311 12515.23 261.18 54590.20 88888.00 2013-11-07 09:47:10.000 311 12515.20 261.12 54590.18 88888.00 2013-11-07 09:47:10.125 311 12515.17 261.12 54590.18 88888.00 2013-11-07 09:47:10.250 311 12515.10 261.10 54590.12 88888.00 2013-11-07 09:47:10.375 311 12515.08 261.07 54590.12 88888.00 2013-11-07 09:47:10.500 311 12515.10 261.07 54590.10 88888.00 2013-11-07 09:47:10.625 311 12515.10 261.02 54590.07 88888.00 2013-11-07 09:47:10.750 311 12515.08 260.98 54590.05 88888.00 2013-11-07 09:47:10.875 311 12515.10 261.00 54590.03 88888.00 2013-11-07 09:47:11.000 311 12515.12 261.00 54590.03 88888.00 2013-11-07 09:47:11.125 311 12515.12 260.95 54590.03 88888.00 2013-11-07 09:47:11.250 311 12515.00 260.93 54590.00 88888.00 2013-11-07 09:47:11.375 311 12514.95 260.88 54590.00 88888.00 2013-11-07 09:47:11.500 311 12514.90 260.88 54589.97 88888.00 2013-11-07 09:47:11.625 311 12514.80 260.85 54589.95 88888.00 2013-11-07 09:47:11.750 311 12514.75 260.82 54589.93 88888.00 2013-11-07 09:47:11.875 311 12514.73 260.80 54589.93 88888.00 2013-11-07 09:47:12.000 311 12514.65 260.80 54589.90 88888.00 2013-11-07 09:47:12.125 311 12514.70 260.80 54589.88 88888.00 2013-11-07 09:47:12.250 311 12514.62 260.75 54589.85 88888.00 2013-11-07 09:47:12.375 311 12514.55 260.73 54589.80 88888.00 2013-11-07 09:47:12.500 311 12514.55 260.68 54589.78 88888.00 2013-11-07 09:47:12.625 311 12514.55 260.68 54589.78 88888.00 2013-11-07 09:47:12.750 311 12514.50 260.68 54589.75 88888.00 2013-11-07 09:47:12.875 311 12514.45 260.62 54589.72 88888.00 2013-11-07 09:47:13.000 311 12514.38 260.62 54589.72 88888.00 2013-11-07 09:47:13.125 311 12514.25 260.62 54589.70 88888.00 2013-11-07 09:47:13.250 311 12514.30 260.60 54589.72 88888.00 2013-11-07 09:47:13.375 311 12514.35 260.60 54589.70 88888.00 2013-11-07 09:47:13.500 311 12514.27 260.57 54589.68 88888.00 2013-11-07 09:47:13.625 311 12514.15 260.55 54589.62 88888.00 2013-11-07 09:47:13.750 311 12514.08 260.55 54589.62 88888.00 2013-11-07 09:47:13.875 311 12514.08 260.55 54589.65 88888.00 2013-11-07 09:47:14.000 311 12514.02 260.52 54589.62 88888.00 2013-11-07 09:47:14.125 311 12513.95 260.50 54589.62 88888.00 2013-11-07 09:47:14.250 311 12513.88 260.45 54589.60 88888.00 2013-11-07 09:47:14.375 311 12513.85 260.45 54589.57 88888.00 2013-11-07 09:47:14.500 311 12513.75 260.40 54589.55 88888.00 2013-11-07 09:47:14.625 311 12513.70 260.43 54589.53 88888.00 2013-11-07 09:47:14.750 311 12513.62 260.40 54589.55 88888.00 2013-11-07 09:47:14.875 311 12513.58 260.35 54589.53 88888.00 2013-11-07 09:47:15.000 311 12513.55 260.32 54589.50 88888.00 2013-11-07 09:47:15.125 311 12513.58 260.27 54589.50 88888.00 2013-11-07 09:47:15.250 311 12513.52 260.27 54589.50 88888.00 2013-11-07 09:47:15.375 311 12513.48 260.27 54589.45 88888.00 2013-11-07 09:47:15.500 311 12513.38 260.20 54589.40 88888.00 2013-11-07 09:47:15.625 311 12513.38 260.20 54589.40 88888.00 2013-11-07 09:47:15.750 311 12513.33 260.15 54589.38 88888.00 2013-11-07 09:47:15.875 311 12513.17 260.15 54589.35 88888.00 2013-11-07 09:47:16.000 311 12513.08 260.15 54589.32 88888.00 2013-11-07 09:47:16.125 311 12513.00 260.10 54589.32 88888.00 2013-11-07 09:47:16.250 311 12512.98 260.05 54589.30 88888.00 2013-11-07 09:47:16.375 311 12512.98 260.02 54589.32 88888.00 2013-11-07 09:47:16.500 311 12513.00 260.05 54589.30 88888.00 2013-11-07 09:47:16.625 311 12513.00 260.05 54589.32 88888.00 2013-11-07 09:47:16.750 311 12512.95 260.00 54589.30 88888.00 2013-11-07 09:47:16.875 311 12512.88 259.90 54589.28 88888.00 2013-11-07 09:47:17.000 311 12512.80 259.85 54589.22 88888.00 2013-11-07 09:47:17.125 311 12512.77 259.85 54589.25 88888.00 2013-11-07 09:47:17.250 311 12512.75 259.82 54589.25 88888.00 2013-11-07 09:47:17.375 311 12512.73 259.80 54589.18 88888.00 2013-11-07 09:47:17.500 311 12512.67 259.77 54589.18 88888.00 2013-11-07 09:47:17.625 311 12512.58 259.73 54589.18 88888.00 2013-11-07 09:47:17.750 311 12512.55 259.70 54589.12 88888.00 2013-11-07 09:47:17.875 311 12512.52 259.65 54589.12 88888.00 2013-11-07 09:47:18.000 311 12512.48 259.60 54589.10 88888.00 2013-11-07 09:47:18.125 311 12512.45 259.60 54589.07 88888.00 2013-11-07 09:47:18.250 311 12512.42 259.55 54589.05 88888.00 2013-11-07 09:47:18.375 311 12512.42 259.55 54589.05 88888.00 2013-11-07 09:47:18.500 311 12512.40 259.52 54589.03 88888.00 2013-11-07 09:47:18.625 311 12512.45 259.50 54589.03 88888.00 2013-11-07 09:47:18.750 311 12512.45 259.48 54589.03 88888.00 2013-11-07 09:47:18.875 311 12512.33 259.43 54588.97 88888.00 2013-11-07 09:47:19.000 311 12512.27 259.40 54588.93 88888.00 2013-11-07 09:47:19.125 311 12512.25 259.38 54588.88 88888.00 2013-11-07 09:47:19.250 311 12512.25 259.32 54588.88 88888.00 2013-11-07 09:47:19.375 311 12512.25 259.32 54588.88 88888.00 2013-11-07 09:47:19.500 311 12512.20 259.30 54588.88 88888.00 2013-11-07 09:47:19.625 311 12512.15 259.30 54588.88 88888.00 2013-11-07 09:47:19.750 311 12512.12 259.25 54588.85 88888.00 2013-11-07 09:47:19.875 311 12512.10 259.20 54588.82 88888.00 2013-11-07 09:47:20.000 311 12512.08 259.20 54588.80 88888.00 2013-11-07 09:47:20.125 311 12512.05 259.20 54588.82 88888.00 2013-11-07 09:47:20.250 311 12511.98 259.15 54588.80 88888.00 2013-11-07 09:47:20.375 311 12511.95 259.12 54588.80 88888.00 2013-11-07 09:47:20.500 311 12511.88 259.12 54588.75 88888.00 2013-11-07 09:47:20.625 311 12511.88 259.07 54588.72 88888.00 2013-11-07 09:47:20.750 311 12511.88 259.05 54588.72 88888.00 2013-11-07 09:47:20.875 311 12511.83 259.02 54588.72 88888.00 2013-11-07 09:47:21.000 311 12511.83 259.00 54588.68 88888.00 2013-11-07 09:47:21.125 311 12511.77 259.00 54588.68 88888.00 2013-11-07 09:47:21.250 311 12511.70 258.95 54588.65 88888.00 2013-11-07 09:47:21.375 311 12511.65 258.95 54588.62 88888.00 2013-11-07 09:47:21.500 311 12511.52 258.93 54588.60 88888.00 2013-11-07 09:47:21.625 311 12511.45 258.90 54588.60 88888.00 2013-11-07 09:47:21.750 311 12511.38 258.88 54588.57 88888.00 2013-11-07 09:47:21.875 311 12511.27 258.85 54588.55 88888.00 2013-11-07 09:47:22.000 311 12511.25 258.85 54588.55 88888.00 2013-11-07 09:47:22.125 311 12511.27 258.82 54588.55 88888.00 2013-11-07 09:47:22.250 311 12511.17 258.75 54588.53 88888.00 2013-11-07 09:47:22.375 311 12511.15 258.75 54588.47 88888.00 2013-11-07 09:47:22.500 311 12511.08 258.68 54588.45 88888.00 2013-11-07 09:47:22.625 311 12511.00 258.68 54588.45 88888.00 2013-11-07 09:47:22.750 311 12510.92 258.62 54588.43 88888.00 2013-11-07 09:47:22.875 311 12510.92 258.65 54588.43 88888.00 2013-11-07 09:47:23.000 311 12510.90 258.60 54588.40 88888.00 2013-11-07 09:47:23.125 311 12510.75 258.55 54588.40 88888.00 2013-11-07 09:47:23.250 311 12510.67 258.55 54588.38 88888.00 2013-11-07 09:47:23.375 311 12510.67 258.52 54588.35 88888.00 2013-11-07 09:47:23.500 311 12510.62 258.52 54588.35 88888.00 2013-11-07 09:47:23.625 311 12510.55 258.45 54588.32 88888.00 2013-11-07 09:47:23.750 311 12510.58 258.43 54588.30 88888.00 2013-11-07 09:47:23.875 311 12510.55 258.43 54588.28 88888.00 2013-11-07 09:47:24.000 311 12510.50 258.43 54588.22 88888.00 2013-11-07 09:47:24.125 311 12510.45 258.40 54588.22 88888.00 2013-11-07 09:47:24.250 311 12510.45 258.40 54588.20 88888.00 2013-11-07 09:47:24.375 311 12510.45 258.40 54588.20 88888.00 2013-11-07 09:47:24.500 311 12510.42 258.35 54588.15 88888.00 2013-11-07 09:47:24.625 311 12510.42 258.32 54588.15 88888.00 2013-11-07 09:47:24.750 311 12510.42 258.32 54588.12 88888.00 2013-11-07 09:47:24.875 311 12510.45 258.32 54588.07 88888.00 2013-11-07 09:47:25.000 311 12510.45 258.30 54588.07 88888.00 2013-11-07 09:47:25.125 311 12510.42 258.25 54588.05 88888.00 2013-11-07 09:47:25.250 311 12510.40 258.18 54588.00 88888.00 2013-11-07 09:47:25.375 311 12510.40 258.15 54588.00 88888.00 2013-11-07 09:47:25.500 311 12510.40 258.12 54588.00 88888.00 2013-11-07 09:47:25.625 311 12510.38 258.07 54587.97 88888.00 2013-11-07 09:47:25.750 311 12510.40 258.05 54587.95 88888.00 2013-11-07 09:47:25.875 311 12510.40 258.02 54587.93 88888.00 2013-11-07 09:47:26.000 311 12510.38 258.00 54587.90 88888.00 2013-11-07 09:47:26.125 311 12510.35 258.02 54587.90 88888.00 2013-11-07 09:47:26.250 311 12510.38 257.98 54587.90 88888.00 2013-11-07 09:47:26.375 311 12510.35 257.95 54587.85 88888.00 2013-11-07 09:47:26.500 311 12510.30 257.95 54587.82 88888.00 2013-11-07 09:47:26.625 311 12510.30 257.90 54587.78 88888.00 2013-11-07 09:47:26.750 311 12510.27 257.88 54587.75 88888.00 2013-11-07 09:47:26.875 311 12510.25 257.85 54587.72 88888.00 2013-11-07 09:47:27.000 311 12510.30 257.82 54587.70 88888.00 2013-11-07 09:47:27.125 311 12510.42 257.85 54587.70 88888.00 2013-11-07 09:47:27.250 311 12510.45 257.80 54587.62 88888.00 2013-11-07 09:47:27.375 311 12510.45 257.85 54587.62 88888.00 2013-11-07 09:47:27.500 311 12510.40 257.85 54587.60 88888.00 2013-11-07 09:47:27.625 311 12510.40 257.88 54587.57 88888.00 2013-11-07 09:47:27.750 311 12510.42 257.88 54587.53 88888.00 2013-11-07 09:47:27.875 311 12510.48 257.90 54587.53 88888.00 2013-11-07 09:47:28.000 311 12510.48 257.90 54587.50 88888.00 2013-11-07 09:47:28.125 311 12510.48 257.90 54587.47 88888.00 2013-11-07 09:47:28.250 311 12510.48 257.95 54587.43 88888.00 2013-11-07 09:47:28.375 311 12510.52 257.98 54587.40 88888.00 2013-11-07 09:47:28.500 311 12510.62 258.05 54587.38 88888.00 2013-11-07 09:47:28.625 311 12510.62 258.05 54587.38 88888.00 2013-11-07 09:47:28.750 311 12510.65 258.10 54587.30 88888.00 2013-11-07 09:47:28.875 311 12510.67 258.10 54587.25 88888.00 2013-11-07 09:47:29.000 311 12510.70 258.10 54587.22 88888.00 2013-11-07 09:47:29.125 311 12510.73 258.12 54587.25 88888.00 2013-11-07 09:47:29.250 311 12510.75 258.15 54587.20 88888.00 2013-11-07 09:47:29.375 311 12510.77 258.23 54587.18 88888.00 2013-11-07 09:47:29.500 311 12510.80 258.25 54587.15 88888.00 2013-11-07 09:47:29.625 311 12510.77 258.27 54587.12 88888.00 2013-11-07 09:47:29.750 311 12510.80 258.27 54587.10 88888.00 2013-11-07 09:47:29.875 311 12510.85 258.25 54587.05 88888.00 2013-11-07 09:47:30.000 311 12510.80 258.25 54587.03 88888.00 2013-11-07 09:47:30.125 311 12510.77 258.30 54587.00 88888.00 2013-11-07 09:47:30.250 311 12510.83 258.30 54586.95 88888.00 2013-11-07 09:47:30.375 311 12510.80 258.30 54586.95 88888.00 2013-11-07 09:47:30.500 311 12510.75 258.27 54586.88 88888.00 2013-11-07 09:47:30.625 311 12510.70 258.30 54586.88 88888.00 2013-11-07 09:47:30.750 311 12510.70 258.30 54586.90 88888.00 2013-11-07 09:47:30.875 311 12510.73 258.32 54586.85 88888.00 2013-11-07 09:47:31.000 311 12510.73 258.27 54586.80 88888.00 2013-11-07 09:47:31.125 311 12510.70 258.27 54586.85 88888.00 2013-11-07 09:47:31.250 311 12510.60 258.23 54586.80 88888.00 2013-11-07 09:47:31.375 311 12510.52 258.25 54586.78 88888.00 2013-11-07 09:47:31.500 311 12510.48 258.25 54586.78 88888.00 2013-11-07 09:47:31.625 311 12510.50 258.27 54586.75 88888.00 2013-11-07 09:47:31.750 311 12510.50 258.25 54586.75 88888.00 2013-11-07 09:47:31.875 311 12510.48 258.23 54586.70 88888.00 2013-11-07 09:47:32.000 311 12510.35 258.20 54586.65 88888.00 2013-11-07 09:47:32.125 311 12510.30 258.18 54586.65 88888.00 2013-11-07 09:47:32.250 311 12510.30 258.20 54586.68 88888.00 2013-11-07 09:47:32.375 311 12510.30 258.18 54586.65 88888.00 2013-11-07 09:47:32.500 311 12510.23 258.15 54586.62 88888.00 2013-11-07 09:47:32.625 311 12510.23 258.15 54586.60 88888.00 2013-11-07 09:47:32.750 311 12510.23 258.15 54586.57 88888.00 2013-11-07 09:47:32.875 311 12510.12 258.15 54586.57 88888.00 2013-11-07 09:47:33.000 311 12510.05 258.15 54586.53 88888.00 2013-11-07 09:47:33.125 311 12510.00 258.12 54586.53 88888.00 2013-11-07 09:47:33.250 311 12509.88 258.07 54586.53 88888.00 2013-11-07 09:47:33.375 311 12509.88 258.05 54586.50 88888.00 2013-11-07 09:47:33.500 311 12509.90 258.07 54586.45 88888.00 2013-11-07 09:47:33.625 311 12509.88 258.07 54586.45 88888.00 2013-11-07 09:47:33.750 311 12509.80 258.02 54586.45 88888.00 2013-11-07 09:47:33.875 311 12509.77 258.02 54586.43 88888.00 2013-11-07 09:47:34.000 311 12509.75 258.02 54586.40 88888.00 2013-11-07 09:47:34.125 311 12509.70 258.02 54586.40 88888.00 2013-11-07 09:47:34.250 311 12509.67 257.95 54586.40 88888.00 2013-11-07 09:47:34.375 311 12509.67 257.95 54586.40 88888.00 2013-11-07 09:47:34.500 311 12509.65 257.93 54586.38 88888.00 2013-11-07 09:47:34.625 311 12509.60 257.88 54586.35 88888.00 2013-11-07 09:47:34.750 311 12509.55 257.85 54586.32 88888.00 2013-11-07 09:47:34.875 311 12509.58 257.82 54586.30 88888.00 2013-11-07 09:47:35.000 311 12509.58 257.77 54586.28 88888.00 2013-11-07 09:47:35.125 311 12509.48 257.75 54586.28 88888.00 2013-11-07 09:47:35.250 311 12509.45 257.75 54586.28 88888.00 2013-11-07 09:47:35.375 311 12509.48 257.75 54586.28 88888.00 2013-11-07 09:47:35.500 311 12509.38 257.68 54586.25 88888.00 2013-11-07 09:47:35.625 311 12509.35 257.65 54586.22 88888.00 2013-11-07 09:47:35.750 311 12509.38 257.62 54586.20 88888.00 2013-11-07 09:47:35.875 311 12509.35 257.60 54586.20 88888.00 2013-11-07 09:47:36.000 311 12509.38 257.60 54586.18 88888.00 2013-11-07 09:47:36.125 311 12509.38 257.57 54586.12 88888.00 2013-11-07 09:47:36.250 311 12509.35 257.50 54586.10 88888.00 2013-11-07 09:47:36.375 311 12509.35 257.50 54586.10 88888.00 2013-11-07 09:47:36.500 311 12509.27 257.48 54586.07 88888.00 2013-11-07 09:47:36.625 311 12509.27 257.48 54586.03 88888.00 2013-11-07 09:47:36.750 311 12509.38 257.48 54586.03 88888.00 2013-11-07 09:47:36.875 311 12509.38 257.48 54586.00 88888.00 2013-11-07 09:47:37.000 311 12509.33 257.45 54585.95 88888.00 2013-11-07 09:47:37.125 311 12509.27 257.45 54585.95 88888.00 2013-11-07 09:47:37.250 311 12509.25 257.45 54585.93 88888.00 2013-11-07 09:47:37.375 311 12509.25 257.45 54585.90 88888.00 2013-11-07 09:47:37.500 311 12509.30 257.45 54585.85 88888.00 2013-11-07 09:47:37.625 311 12509.40 257.48 54585.82 88888.00 2013-11-07 09:47:37.750 311 12509.38 257.45 54585.82 88888.00 2013-11-07 09:47:37.875 311 12509.35 257.48 54585.82 88888.00 2013-11-07 09:47:38.000 311 12509.40 257.50 54585.80 88888.00 2013-11-07 09:47:38.125 311 12509.40 257.52 54585.78 88888.00 2013-11-07 09:47:38.250 311 12509.35 257.52 54585.72 88888.00 2013-11-07 09:47:38.375 311 12509.30 257.55 54585.72 88888.00 2013-11-07 09:47:38.500 311 12509.25 257.57 54585.70 88888.00 2013-11-07 09:47:38.625 311 12509.25 257.57 54585.65 88888.00 2013-11-07 09:47:38.750 311 12509.30 257.57 54585.65 88888.00 2013-11-07 09:47:38.875 311 12509.27 257.60 54585.62 88888.00 2013-11-07 09:47:39.000 311 12509.25 257.60 54585.57 88888.00 2013-11-07 09:47:39.125 311 12509.25 257.62 54585.57 88888.00 2013-11-07 09:47:39.250 311 12509.30 257.68 54585.55 88888.00 2013-11-07 09:47:39.375 311 12509.35 257.70 54585.55 88888.00 2013-11-07 09:47:39.500 311 12509.38 257.70 54585.53 88888.00 2013-11-07 09:47:39.625 311 12509.35 257.70 54585.47 88888.00 2013-11-07 09:47:39.750 311 12509.35 257.68 54585.45 88888.00 2013-11-07 09:47:39.875 311 12509.38 257.70 54585.43 88888.00 2013-11-07 09:47:40.000 311 12509.35 257.70 54585.38 88888.00 2013-11-07 09:47:40.125 311 12509.33 257.70 54585.35 88888.00 2013-11-07 09:47:40.250 311 12509.23 257.73 54585.35 88888.00 2013-11-07 09:47:40.375 311 12509.17 257.73 54585.30 88888.00 2013-11-07 09:47:40.500 311 12509.23 257.68 54585.28 88888.00 2013-11-07 09:47:40.625 311 12509.27 257.68 54585.25 88888.00 2013-11-07 09:47:40.750 311 12509.23 257.70 54585.22 88888.00 2013-11-07 09:47:40.875 311 12509.20 257.73 54585.22 88888.00 2013-11-07 09:47:41.000 311 12509.15 257.70 54585.20 88888.00 2013-11-07 09:47:41.125 311 12509.15 257.70 54585.20 88888.00 2013-11-07 09:47:41.250 311 12509.08 257.68 54585.20 88888.00 2013-11-07 09:47:41.375 311 12509.05 257.65 54585.20 88888.00 2013-11-07 09:47:41.500 311 12509.02 257.62 54585.18 88888.00 2013-11-07 09:47:41.625 311 12509.02 257.62 54585.12 88888.00 2013-11-07 09:47:41.750 311 12509.02 257.65 54585.07 88888.00 2013-11-07 09:47:41.875 311 12509.05 257.62 54585.05 88888.00 2013-11-07 09:47:42.000 311 12509.02 257.57 54585.03 88888.00 2013-11-07 09:47:42.125 311 12509.00 257.55 54585.00 88888.00 2013-11-07 09:47:42.250 311 12509.00 257.52 54584.95 88888.00 2013-11-07 09:47:42.375 311 12509.00 257.55 54584.93 88888.00 2013-11-07 09:47:42.500 311 12508.92 257.52 54584.93 88888.00 2013-11-07 09:47:42.625 311 12509.00 257.52 54584.88 88888.00 2013-11-07 09:47:42.750 311 12509.10 257.52 54584.88 88888.00 2013-11-07 09:47:42.875 311 12509.10 257.52 54584.85 88888.00 2013-11-07 09:47:43.000 311 12509.10 257.50 54584.82 88888.00 2013-11-07 09:47:43.125 311 12509.10 257.55 54584.80 88888.00 2013-11-07 09:47:43.250 311 12509.02 257.55 54584.80 88888.00 2013-11-07 09:47:43.375 311 12509.05 257.57 54584.78 88888.00 2013-11-07 09:47:43.500 311 12509.08 257.57 54584.75 88888.00 2013-11-07 09:47:43.625 311 12509.05 257.57 54584.72 88888.00 2013-11-07 09:47:43.750 311 12509.10 257.62 54584.70 88888.00 2013-11-07 09:47:43.875 311 12509.10 257.65 54584.68 88888.00 2013-11-07 09:47:44.000 311 12509.10 257.68 54584.65 88888.00 2013-11-07 09:47:44.125 311 12509.05 257.68 54584.60 88888.00 2013-11-07 09:47:44.250 311 12509.00 257.68 54584.57 88888.00 2013-11-07 09:47:44.375 311 12509.02 257.73 54584.55 88888.00 2013-11-07 09:47:44.500 311 12509.02 257.80 54584.55 88888.00 2013-11-07 09:47:44.625 311 12509.05 257.85 54584.53 88888.00 2013-11-07 09:47:44.750 311 12509.05 257.88 54584.47 88888.00 2013-11-07 09:47:44.875 311 12509.05 257.85 54584.45 88888.00 2013-11-07 09:47:45.000 311 12509.08 257.90 54584.43 88888.00 2013-11-07 09:47:45.125 311 12509.15 257.95 54584.40 88888.00 2013-11-07 09:47:45.250 311 12509.12 257.98 54584.38 88888.00 2013-11-07 09:47:45.375 311 12509.15 258.00 54584.35 88888.00 2013-11-07 09:47:45.500 311 12509.10 258.05 54584.32 88888.00 2013-11-07 09:47:45.625 311 12509.10 258.02 54584.28 88888.00 2013-11-07 09:47:45.750 311 12509.05 258.05 54584.25 88888.00 2013-11-07 09:47:45.875 311 12509.05 258.05 54584.22 88888.00 2013-11-07 09:47:46.000 311 12509.05 258.10 54584.20 88888.00 2013-11-07 09:47:46.125 311 12509.02 258.15 54584.20 88888.00 2013-11-07 09:47:46.250 311 12508.90 258.12 54584.15 88888.00 2013-11-07 09:47:46.375 311 12508.88 258.12 54584.10 88888.00 2013-11-07 09:47:46.500 311 12508.92 258.15 54584.10 88888.00 2013-11-07 09:47:46.625 311 12508.92 258.18 54584.10 88888.00 2013-11-07 09:47:46.750 311 12508.85 258.15 54584.05 88888.00 2013-11-07 09:47:46.875 311 12508.80 258.18 54584.05 88888.00 2013-11-07 09:47:47.000 311 12508.77 258.18 54584.03 88888.00 2013-11-07 09:47:47.125 311 12508.73 258.20 54584.05 88888.00 2013-11-07 09:47:47.250 311 12508.58 258.20 54584.03 88888.00 2013-11-07 09:47:47.375 311 12508.52 258.23 54583.97 88888.00 2013-11-07 09:47:47.500 311 12508.42 258.20 54583.95 88888.00 2013-11-07 09:47:47.625 311 12508.40 258.20 54583.93 88888.00 2013-11-07 09:47:47.750 311 12508.35 258.23 54583.93 88888.00 2013-11-07 09:47:47.875 311 12508.25 258.25 54583.93 88888.00 2013-11-07 09:47:48.000 311 12508.17 258.27 54583.90 88888.00 2013-11-07 09:47:48.125 311 12508.15 258.25 54583.88 88888.00 2013-11-07 09:47:48.250 311 12508.15 258.20 54583.85 88888.00 2013-11-07 09:47:48.375 311 12508.15 258.18 54583.85 88888.00 2013-11-07 09:47:48.500 311 12508.05 258.20 54583.82 88888.00 2013-11-07 09:47:48.625 311 12508.00 258.18 54583.80 88888.00 2013-11-07 09:47:48.750 311 12508.00 258.18 54583.80 88888.00 2013-11-07 09:47:48.875 311 12507.98 258.18 54583.78 88888.00 2013-11-07 09:47:49.000 311 12507.88 258.18 54583.75 88888.00 2013-11-07 09:47:49.125 311 12507.83 258.15 54583.75 88888.00 2013-11-07 09:47:49.250 311 12507.83 258.07 54583.72 88888.00 2013-11-07 09:47:49.375 311 12507.88 258.10 54583.68 88888.00 2013-11-07 09:47:49.500 311 12507.88 258.07 54583.65 88888.00 2013-11-07 09:47:49.625 311 12507.85 258.10 54583.68 88888.00 2013-11-07 09:47:49.750 311 12507.83 258.07 54583.65 88888.00 2013-11-07 09:47:49.875 311 12507.77 258.02 54583.60 88888.00 2013-11-07 09:47:50.000 311 12507.75 258.02 54583.57 88888.00 2013-11-07 09:47:50.125 311 12507.73 258.00 54583.60 88888.00 2013-11-07 09:47:50.250 311 12507.65 257.95 54583.57 88888.00 2013-11-07 09:47:50.375 311 12507.62 257.90 54583.53 88888.00 2013-11-07 09:47:50.500 311 12507.62 257.90 54583.47 88888.00 2013-11-07 09:47:50.625 311 12507.70 257.88 54583.45 88888.00 2013-11-07 09:47:50.750 311 12507.73 257.85 54583.43 88888.00 2013-11-07 09:47:50.875 311 12507.77 257.85 54583.45 88888.00 2013-11-07 09:47:51.000 311 12507.80 257.82 54583.45 88888.00 2013-11-07 09:47:51.125 311 12507.80 257.77 54583.43 88888.00 2013-11-07 09:47:51.250 311 12507.80 257.75 54583.38 88888.00 2013-11-07 09:47:51.375 311 12507.85 257.73 54583.32 88888.00 2013-11-07 09:47:51.500 311 12507.85 257.73 54583.32 88888.00 2013-11-07 09:47:51.625 311 12507.88 257.73 54583.30 88888.00 2013-11-07 09:47:51.750 311 12507.90 257.70 54583.30 88888.00 2013-11-07 09:47:51.875 311 12507.85 257.68 54583.28 88888.00 2013-11-07 09:47:52.000 311 12507.92 257.65 54583.22 88888.00 2013-11-07 09:47:52.125 311 12507.95 257.68 54583.22 88888.00 2013-11-07 09:47:52.250 311 12507.92 257.68 54583.22 88888.00 2013-11-07 09:47:52.375 311 12508.02 257.68 54583.22 88888.00 2013-11-07 09:47:52.500 311 12508.08 257.65 54583.18 88888.00 2013-11-07 09:47:52.625 311 12508.15 257.65 54583.20 88888.00 2013-11-07 09:47:52.750 311 12508.15 257.65 54583.18 88888.00 2013-11-07 09:47:52.875 311 12508.10 257.62 54583.15 88888.00 2013-11-07 09:47:53.000 311 12508.12 257.62 54583.12 88888.00 2013-11-07 09:47:53.125 311 12508.15 257.65 54583.12 88888.00 2013-11-07 09:47:53.250 311 12508.15 257.62 54583.10 88888.00 2013-11-07 09:47:53.375 311 12508.17 257.62 54583.07 88888.00 2013-11-07 09:47:53.500 311 12508.08 257.62 54583.03 88888.00 2013-11-07 09:47:53.625 311 12508.02 257.60 54583.03 88888.00 2013-11-07 09:47:53.750 311 12508.08 257.57 54583.00 88888.00 2013-11-07 09:47:53.875 311 12508.10 257.57 54582.97 88888.00 2013-11-07 09:47:54.000 311 12508.08 257.57 54582.95 88888.00 2013-11-07 09:47:54.125 311 12508.08 257.57 54582.97 88888.00 2013-11-07 09:47:54.250 311 12508.05 257.52 54582.95 88888.00 2013-11-07 09:47:54.375 311 12508.05 257.50 54582.90 88888.00 2013-11-07 09:47:54.500 311 12508.05 257.48 54582.90 88888.00 2013-11-07 09:47:54.625 311 12508.05 257.50 54582.88 88888.00 2013-11-07 09:47:54.750 311 12508.02 257.50 54582.90 88888.00 2013-11-07 09:47:54.875 311 12508.00 257.45 54582.88 88888.00 2013-11-07 09:47:55.000 311 12508.00 257.45 54582.85 88888.00 2013-11-07 09:47:55.125 311 12508.02 257.43 54582.85 88888.00 2013-11-07 09:47:55.250 311 12508.02 257.43 54582.82 88888.00 2013-11-07 09:47:55.375 311 12508.05 257.43 54582.82 88888.00 2013-11-07 09:47:55.500 311 12508.00 257.40 54582.78 88888.00 2013-11-07 09:47:55.625 311 12507.98 257.40 54582.75 88888.00 2013-11-07 09:47:55.750 311 12508.02 257.38 54582.75 88888.00 2013-11-07 09:47:55.875 311 12508.05 257.32 54582.75 88888.00 2013-11-07 09:47:56.000 311 12507.98 257.30 54582.72 88888.00 2013-11-07 09:47:56.125 311 12507.95 257.30 54582.70 88888.00 2013-11-07 09:47:56.250 311 12507.98 257.27 54582.70 88888.00 2013-11-07 09:47:56.375 311 12507.98 257.27 54582.68 88888.00 2013-11-07 09:47:56.500 311 12507.95 257.27 54582.68 88888.00 2013-11-07 09:47:56.625 311 12507.92 257.27 54582.68 88888.00 2013-11-07 09:47:56.750 311 12507.92 257.25 54582.65 88888.00 2013-11-07 09:47:56.875 311 12507.95 257.27 54582.62 88888.00 2013-11-07 09:47:57.000 311 12507.92 257.25 54582.60 88888.00 2013-11-07 09:47:57.125 311 12507.92 257.23 54582.55 88888.00 2013-11-07 09:47:57.250 311 12507.85 257.20 54582.53 88888.00 2013-11-07 09:47:57.375 311 12507.85 257.25 54582.50 88888.00 2013-11-07 09:47:57.500 311 12507.88 257.20 54582.47 88888.00 2013-11-07 09:47:57.625 311 12507.95 257.23 54582.45 88888.00 2013-11-07 09:47:57.750 311 12507.95 257.20 54582.47 88888.00 2013-11-07 09:47:57.875 311 12507.92 257.23 54582.45 88888.00 2013-11-07 09:47:58.000 311 12507.90 257.20 54582.40 88888.00 2013-11-07 09:47:58.125 311 12507.95 257.18 54582.40 88888.00 2013-11-07 09:47:58.250 311 12507.98 257.15 54582.38 88888.00 2013-11-07 09:47:58.375 311 12508.05 257.15 54582.32 88888.00 2013-11-07 09:47:58.500 311 12508.08 257.20 54582.32 88888.00 2013-11-07 09:47:58.625 311 12508.08 257.20 54582.30 88888.00 2013-11-07 09:47:58.750 311 12508.10 257.20 54582.28 88888.00 2013-11-07 09:47:58.875 311 12508.10 257.20 54582.28 88888.00 2013-11-07 09:47:59.000 311 12508.10 257.20 54582.25 88888.00 2013-11-07 09:47:59.125 311 12508.08 257.18 54582.20 88888.00 2013-11-07 09:47:59.250 311 12508.10 257.15 54582.18 88888.00 2013-11-07 09:47:59.375 311 12508.20 257.15 54582.20 88888.00 2013-11-07 09:47:59.500 311 12508.23 257.20 54582.20 88888.00 2013-11-07 09:47:59.625 311 12508.25 257.20 54582.15 88888.00 2013-11-07 09:47:59.750 311 12508.27 257.18 54582.15 88888.00 2013-11-07 09:47:59.875 311 12508.30 257.15 54582.10 88888.00 2013-11-07 09:48:00.000 311 12508.23 257.12 54582.07 88888.00 2013-11-07 09:48:00.125 311 12508.23 257.12 54582.05 88888.00 2013-11-07 09:48:00.250 311 12508.25 257.12 54582.03 88888.00 2013-11-07 09:48:00.375 311 12508.38 257.12 54582.03 88888.00 2013-11-07 09:48:00.500 311 12508.40 257.15 54581.97 88888.00 2013-11-07 09:48:00.625 311 12508.40 257.15 54581.97 88888.00 2013-11-07 09:48:00.750 311 12508.42 257.20 54581.97 88888.00 2013-11-07 09:48:00.875 311 12508.40 257.20 54581.93 88888.00 2013-11-07 09:48:01.000 311 12508.45 257.15 54581.90 88888.00 2013-11-07 09:48:01.125 311 12508.38 257.18 54581.88 88888.00 2013-11-07 09:48:01.250 311 12508.38 257.18 54581.85 88888.00 2013-11-07 09:48:01.375 311 12508.45 257.20 54581.85 88888.00 2013-11-07 09:48:01.500 311 12508.45 257.20 54581.85 88888.00 2013-11-07 09:48:01.625 311 12508.48 257.25 54581.82 88888.00 2013-11-07 09:48:01.750 311 12508.48 257.23 54581.80 88888.00 2013-11-07 09:48:01.875 311 12508.35 257.25 54581.78 88888.00 2013-11-07 09:48:02.000 311 12508.33 257.23 54581.72 88888.00 2013-11-07 09:48:02.125 311 12508.33 257.20 54581.72 88888.00 2013-11-07 09:48:02.250 311 12508.30 257.25 54581.72 88888.00 2013-11-07 09:48:02.375 311 12508.33 257.30 54581.70 88888.00 2013-11-07 09:48:02.500 311 12508.35 257.32 54581.70 88888.00 2013-11-07 09:48:02.625 311 12508.38 257.30 54581.65 88888.00 2013-11-07 09:48:02.750 311 12508.35 257.32 54581.65 88888.00 2013-11-07 09:48:02.875 311 12508.33 257.32 54581.65 88888.00 2013-11-07 09:48:03.000 311 12508.30 257.32 54581.62 88888.00 2013-11-07 09:48:03.125 311 12508.30 257.32 54581.60 88888.00 2013-11-07 09:48:03.250 311 12508.25 257.30 54581.60 88888.00 2013-11-07 09:48:03.375 311 12508.25 257.32 54581.57 88888.00 2013-11-07 09:48:03.500 311 12508.30 257.30 54581.55 88888.00 2013-11-07 09:48:03.625 311 12508.30 257.30 54581.55 88888.00 2013-11-07 09:48:03.750 311 12508.23 257.30 54581.55 88888.00 2013-11-07 09:48:03.875 311 12508.25 257.30 54581.55 88888.00 2013-11-07 09:48:04.000 311 12508.20 257.30 54581.50 88888.00 2013-11-07 09:48:04.125 311 12508.12 257.27 54581.50 88888.00 2013-11-07 09:48:04.250 311 12508.17 257.27 54581.47 88888.00 2013-11-07 09:48:04.375 311 12508.20 257.25 54581.47 88888.00 2013-11-07 09:48:04.500 311 12508.12 257.23 54581.43 88888.00 2013-11-07 09:48:04.625 311 12508.10 257.23 54581.43 88888.00 2013-11-07 09:48:04.750 311 12508.10 257.23 54581.43 88888.00 2013-11-07 09:48:04.875 311 12508.10 257.18 54581.40 88888.00 2013-11-07 09:48:05.000 311 12508.12 257.15 54581.35 88888.00 2013-11-07 09:48:05.125 311 12508.05 257.12 54581.35 88888.00 2013-11-07 09:48:05.250 311 12507.98 257.05 54581.35 88888.00 2013-11-07 09:48:05.375 311 12508.02 257.10 54581.32 88888.00 2013-11-07 09:48:05.500 311 12508.05 257.10 54581.32 88888.00 2013-11-07 09:48:05.625 311 12508.05 257.07 54581.28 88888.00 2013-11-07 09:48:05.750 311 12508.05 257.05 54581.25 88888.00 2013-11-07 09:48:05.875 311 12508.08 257.02 54581.25 88888.00 2013-11-07 09:48:06.000 311 12508.05 257.00 54581.22 88888.00 2013-11-07 09:48:06.125 311 12508.02 257.00 54581.20 88888.00 2013-11-07 09:48:06.250 311 12508.02 257.00 54581.22 88888.00 2013-11-07 09:48:06.375 311 12508.05 257.00 54581.20 88888.00 2013-11-07 09:48:06.500 311 12508.05 256.98 54581.18 88888.00 2013-11-07 09:48:06.625 311 12508.02 256.95 54581.18 88888.00 2013-11-07 09:48:06.750 311 12508.00 256.95 54581.15 88888.00 2013-11-07 09:48:06.875 311 12508.02 256.95 54581.15 88888.00 2013-11-07 09:48:07.000 311 12508.02 256.95 54581.10 88888.00 2013-11-07 09:48:07.125 311 12508.05 256.93 54581.03 88888.00 2013-11-07 09:48:07.250 311 12508.08 256.90 54581.00 88888.00 2013-11-07 09:48:07.375 311 12508.05 256.93 54581.03 88888.00 2013-11-07 09:48:07.500 311 12508.00 256.90 54581.03 88888.00 2013-11-07 09:48:07.625 311 12507.98 256.85 54581.03 88888.00 2013-11-07 09:48:07.750 311 12508.00 256.85 54581.00 88888.00 2013-11-07 09:48:07.875 311 12508.05 256.85 54580.97 88888.00 2013-11-07 09:48:08.000 311 12508.02 256.85 54580.97 88888.00 2013-11-07 09:48:08.125 311 12508.05 256.85 54580.97 88888.00 2013-11-07 09:48:08.250 311 12508.08 256.88 54580.95 88888.00 2013-11-07 09:48:08.375 311 12508.12 256.88 54580.93 88888.00 2013-11-07 09:48:08.500 311 12508.15 256.88 54580.90 88888.00 2013-11-07 09:48:08.625 311 12508.12 256.88 54580.88 88888.00 2013-11-07 09:48:08.750 311 12508.15 256.90 54580.88 88888.00 2013-11-07 09:48:08.875 311 12508.15 256.88 54580.85 88888.00 2013-11-07 09:48:09.000 311 12508.15 256.85 54580.85 88888.00 2013-11-07 09:48:09.125 311 12508.17 256.85 54580.82 88888.00 2013-11-07 09:48:09.250 311 12508.25 256.90 54580.80 88888.00 2013-11-07 09:48:09.375 311 12508.38 256.90 54580.80 88888.00 2013-11-07 09:48:09.500 311 12508.35 256.90 54580.75 88888.00 2013-11-07 09:48:09.625 311 12508.40 256.93 54580.75 88888.00 2013-11-07 09:48:09.750 311 12508.45 256.93 54580.72 88888.00 2013-11-07 09:48:09.875 311 12508.38 256.93 54580.70 88888.00 2013-11-07 09:48:10.000 311 12508.40 256.93 54580.68 88888.00 2013-11-07 09:48:10.125 311 12508.42 256.93 54580.68 88888.00 2013-11-07 09:48:10.250 311 12508.42 256.93 54580.68 88888.00 2013-11-07 09:48:10.375 311 12508.42 256.93 54580.68 88888.00 2013-11-07 09:48:10.500 311 12508.40 256.95 54580.65 88888.00 2013-11-07 09:48:10.625 311 12508.40 256.95 54580.62 88888.00 2013-11-07 09:48:10.750 311 12508.40 256.93 54580.60 88888.00 2013-11-07 09:48:10.875 311 12508.40 256.95 54580.57 88888.00 2013-11-07 09:48:11.000 311 12508.42 256.93 54580.53 88888.00 2013-11-07 09:48:11.125 311 12508.38 256.95 54580.53 88888.00 2013-11-07 09:48:11.250 311 12508.35 256.90 54580.53 88888.00 2013-11-07 09:48:11.375 311 12508.38 256.93 54580.50 88888.00 2013-11-07 09:48:11.500 311 12508.35 256.95 54580.47 88888.00 2013-11-07 09:48:11.625 311 12508.35 256.93 54580.43 88888.00 2013-11-07 09:48:11.750 311 12508.40 256.95 54580.40 88888.00 2013-11-07 09:48:11.875 311 12508.48 256.93 54580.38 88888.00 2013-11-07 09:48:12.000 311 12508.45 256.98 54580.38 88888.00 2013-11-07 09:48:12.125 311 12508.35 256.95 54580.35 88888.00 2013-11-07 09:48:12.250 311 12508.35 256.90 54580.35 88888.00 2013-11-07 09:48:12.375 311 12508.45 256.98 54580.35 88888.00 2013-11-07 09:48:12.500 311 12508.42 256.95 54580.35 88888.00 2013-11-07 09:48:12.625 311 12508.42 256.95 54580.35 88888.00 2013-11-07 09:48:12.750 311 12508.42 256.95 54580.30 88888.00 2013-11-07 09:48:12.875 311 12508.40 256.98 54580.28 88888.00 2013-11-07 09:48:13.000 311 12508.38 256.95 54580.25 88888.00 2013-11-07 09:48:13.125 311 12508.40 256.98 54580.25 88888.00 2013-11-07 09:48:13.250 311 12508.33 256.95 54580.22 88888.00 2013-11-07 09:48:13.375 311 12508.30 256.95 54580.22 88888.00 2013-11-07 09:48:13.500 311 12508.30 256.98 54580.20 88888.00 2013-11-07 09:48:13.625 311 12508.27 256.95 54580.20 88888.00 2013-11-07 09:48:13.750 311 12508.25 256.95 54580.18 88888.00 2013-11-07 09:48:13.875 311 12508.25 256.98 54580.18 88888.00 2013-11-07 09:48:14.000 311 12508.27 256.98 54580.15 88888.00 2013-11-07 09:48:14.125 311 12508.27 256.98 54580.15 88888.00 2013-11-07 09:48:14.250 311 12508.25 256.95 54580.12 88888.00 2013-11-07 09:48:14.375 311 12508.20 256.98 54580.12 88888.00 2013-11-07 09:48:14.500 311 12508.17 256.95 54580.10 88888.00 2013-11-07 09:48:14.625 311 12508.17 256.95 54580.07 88888.00 2013-11-07 09:48:14.750 311 12508.17 256.93 54580.07 88888.00 2013-11-07 09:48:14.875 311 12508.12 256.90 54580.05 88888.00 2013-11-07 09:48:15.000 311 12508.10 256.90 54580.03 88888.00 2013-11-07 09:48:15.125 311 12508.20 256.90 54580.03 88888.00 2013-11-07 09:48:15.250 311 12508.23 256.90 54580.00 88888.00 2013-11-07 09:48:15.375 311 12508.20 256.90 54580.00 88888.00 2013-11-07 09:48:15.500 311 12508.17 256.90 54579.97 88888.00 2013-11-07 09:48:15.625 311 12508.17 256.90 54579.95 88888.00 2013-11-07 09:48:15.750 311 12508.27 256.88 54579.93 88888.00 2013-11-07 09:48:15.875 311 12508.30 256.85 54579.95 88888.00 2013-11-07 09:48:16.000 311 12508.33 256.85 54579.93 88888.00 2013-11-07 09:48:16.125 311 12508.25 256.88 54579.90 88888.00 2013-11-07 09:48:16.250 311 12508.23 256.85 54579.88 88888.00 2013-11-07 09:48:16.375 311 12508.27 256.88 54579.88 88888.00 2013-11-07 09:48:16.500 311 12508.33 256.88 54579.82 88888.00 2013-11-07 09:48:16.625 311 12508.38 256.88 54579.82 88888.00 2013-11-07 09:48:16.750 311 12508.33 256.85 54579.80 88888.00 2013-11-07 09:48:16.875 311 12508.35 256.90 54579.80 88888.00 2013-11-07 09:48:17.000 311 12508.38 256.90 54579.78 88888.00 2013-11-07 09:48:17.125 311 12508.40 256.82 54579.78 88888.00 2013-11-07 09:48:17.250 311 12508.33 256.82 54579.75 88888.00 2013-11-07 09:48:17.375 311 12508.33 256.82 54579.72 88888.00 2013-11-07 09:48:17.500 311 12508.35 256.80 54579.68 88888.00 2013-11-07 09:48:17.625 311 12508.40 256.80 54579.65 88888.00 2013-11-07 09:48:17.750 311 12508.38 256.80 54579.62 88888.00 2013-11-07 09:48:17.875 311 12508.42 256.77 54579.62 88888.00 2013-11-07 09:48:18.000 311 12508.48 256.77 54579.60 88888.00 2013-11-07 09:48:18.125 311 12508.50 256.77 54579.62 88888.00 2013-11-07 09:48:18.250 311 12508.45 256.75 54579.60 88888.00 2013-11-07 09:48:18.375 311 12508.48 256.77 54579.57 88888.00 2013-11-07 09:48:18.500 311 12508.42 256.75 54579.57 88888.00 2013-11-07 09:48:18.625 311 12508.42 256.75 54579.57 88888.00 2013-11-07 09:48:18.750 311 12508.48 256.73 54579.57 88888.00 2013-11-07 09:48:18.875 311 12508.45 256.70 54579.55 88888.00 2013-11-07 09:48:19.000 311 12508.50 256.70 54579.55 88888.00 2013-11-07 09:48:19.125 311 12508.48 256.73 54579.50 88888.00 2013-11-07 09:48:19.250 311 12508.45 256.68 54579.50 88888.00 2013-11-07 09:48:19.375 311 12508.45 256.68 54579.50 88888.00 2013-11-07 09:48:19.500 311 12508.45 256.70 54579.47 88888.00 2013-11-07 09:48:19.625 311 12508.48 256.70 54579.47 88888.00 2013-11-07 09:48:19.750 311 12508.48 256.68 54579.45 88888.00 2013-11-07 09:48:19.875 311 12508.52 256.70 54579.45 88888.00 2013-11-07 09:48:20.000 311 12508.52 256.70 54579.47 88888.00 2013-11-07 09:48:20.125 311 12508.50 256.73 54579.45 88888.00 2013-11-07 09:48:20.250 311 12508.30 256.70 54579.45 88888.00 2013-11-07 09:48:20.375 311 12508.27 256.73 54579.40 88888.00 2013-11-07 09:48:20.500 311 12508.25 256.73 54579.40 88888.00 2013-11-07 09:48:20.625 311 12508.23 256.73 54579.38 88888.00 2013-11-07 09:48:20.750 311 12508.23 256.73 54579.38 88888.00 2013-11-07 09:48:20.875 311 12508.25 256.75 54579.35 88888.00 2013-11-07 09:48:21.000 311 12508.25 256.75 54579.35 88888.00 2013-11-07 09:48:21.125 311 12508.30 256.75 54579.32 88888.00 2013-11-07 09:48:21.250 311 12508.35 256.68 54579.28 88888.00 2013-11-07 09:48:21.375 311 12508.33 256.68 54579.25 88888.00 2013-11-07 09:48:21.500 311 12508.33 256.75 54579.28 88888.00 2013-11-07 09:48:21.625 311 12508.42 256.80 54579.28 88888.00 2013-11-07 09:48:21.750 311 12508.50 256.77 54579.25 88888.00 2013-11-07 09:48:21.875 311 12508.55 256.77 54579.22 88888.00 2013-11-07 09:48:22.000 311 12508.50 256.77 54579.20 88888.00 2013-11-07 09:48:22.125 311 12508.45 256.80 54579.20 88888.00 2013-11-07 09:48:22.250 311 12508.42 256.77 54579.18 88888.00 2013-11-07 09:48:22.375 311 12508.42 256.80 54579.18 88888.00 2013-11-07 09:48:22.500 311 12508.42 256.82 54579.15 88888.00 2013-11-07 09:48:22.625 311 12508.45 256.85 54579.15 88888.00 2013-11-07 09:48:22.750 311 12508.48 256.82 54579.10 88888.00 2013-11-07 09:48:22.875 311 12508.42 256.80 54579.07 88888.00 2013-11-07 09:48:23.000 311 12508.38 256.77 54579.05 88888.00 2013-11-07 09:48:23.125 311 12508.40 256.82 54579.03 88888.00 2013-11-07 09:48:23.250 311 12508.40 256.80 54579.03 88888.00 2013-11-07 09:48:23.375 311 12508.42 256.82 54579.00 88888.00 2013-11-07 09:48:23.500 311 12508.42 256.82 54579.00 88888.00 2013-11-07 09:48:23.625 311 12508.38 256.82 54579.00 88888.00 2013-11-07 09:48:23.750 311 12508.42 256.85 54579.00 88888.00 2013-11-07 09:48:23.875 311 12508.40 256.85 54578.95 88888.00 2013-11-07 09:48:24.000 311 12508.38 256.85 54578.93 88888.00 2013-11-07 09:48:24.125 311 12508.40 256.85 54578.93 88888.00 2013-11-07 09:48:24.250 311 12508.40 256.88 54578.93 88888.00 2013-11-07 09:48:24.375 311 12508.40 256.90 54578.88 88888.00 2013-11-07 09:48:24.500 311 12508.35 256.90 54578.85 88888.00 2013-11-07 09:48:24.625 311 12508.38 256.88 54578.80 88888.00 2013-11-07 09:48:24.750 311 12508.45 256.90 54578.80 88888.00 2013-11-07 09:48:24.875 311 12508.48 256.90 54578.80 88888.00 2013-11-07 09:48:25.000 311 12508.38 256.93 54578.80 88888.00 2013-11-07 09:48:25.125 311 12508.33 256.90 54578.80 88888.00 2013-11-07 09:48:25.250 311 12508.25 256.85 54578.78 88888.00 2013-11-07 09:48:25.375 311 12508.25 256.90 54578.78 88888.00 2013-11-07 09:48:25.500 311 12508.30 256.90 54578.78 88888.00 2013-11-07 09:48:25.625 311 12508.30 256.88 54578.72 88888.00 2013-11-07 09:48:25.750 311 12508.23 256.90 54578.70 88888.00 2013-11-07 09:48:25.875 311 12508.15 256.82 54578.70 88888.00 2013-11-07 09:48:26.000 311 12508.15 256.88 54578.70 88888.00 2013-11-07 09:48:26.125 311 12508.17 256.88 54578.68 88888.00 2013-11-07 09:48:26.250 311 12508.10 256.88 54578.68 88888.00 2013-11-07 09:48:26.375 311 12508.08 256.85 54578.65 88888.00 2013-11-07 09:48:26.500 311 12508.02 256.85 54578.62 88888.00 2013-11-07 09:48:26.625 311 12508.08 256.82 54578.65 88888.00 2013-11-07 09:48:26.750 311 12508.08 256.85 54578.62 88888.00 2013-11-07 09:48:26.875 311 12508.00 256.85 54578.65 88888.00 2013-11-07 09:48:27.000 311 12507.98 256.85 54578.60 88888.00 2013-11-07 09:48:27.125 311 12507.95 256.82 54578.60 88888.00 2013-11-07 09:48:27.250 311 12507.90 256.85 54578.60 88888.00 2013-11-07 09:48:27.375 311 12507.95 256.82 54578.57 88888.00 2013-11-07 09:48:27.500 311 12507.95 256.82 54578.53 88888.00 2013-11-07 09:48:27.625 311 12507.92 256.82 54578.53 88888.00 2013-11-07 09:48:27.750 311 12507.90 256.80 54578.53 88888.00 2013-11-07 09:48:27.875 311 12507.83 256.82 54578.50 88888.00 2013-11-07 09:48:28.000 311 12507.80 256.80 54578.47 88888.00 2013-11-07 09:48:28.125 311 12507.77 256.75 54578.47 88888.00 2013-11-07 09:48:28.250 311 12507.73 256.73 54578.47 88888.00 2013-11-07 09:48:28.375 311 12507.65 256.70 54578.45 88888.00 2013-11-07 09:48:28.500 311 12507.65 256.73 54578.45 88888.00 2013-11-07 09:48:28.625 311 12507.62 256.73 54578.43 88888.00 2013-11-07 09:48:28.750 311 12507.55 256.73 54578.45 88888.00 2013-11-07 09:48:28.875 311 12507.50 256.73 54578.40 88888.00 2013-11-07 09:48:29.000 311 12507.48 256.70 54578.40 88888.00 2013-11-07 09:48:29.125 311 12507.50 256.70 54578.40 88888.00 2013-11-07 09:48:29.250 311 12507.50 256.70 54578.38 88888.00 2013-11-07 09:48:29.375 311 12507.48 256.73 54578.38 88888.00 2013-11-07 09:48:29.500 311 12507.40 256.73 54578.38 88888.00 2013-11-07 09:48:29.625 311 12507.40 256.73 54578.35 88888.00 2013-11-07 09:48:29.750 311 12507.45 256.70 54578.32 88888.00 2013-11-07 09:48:29.875 311 12507.42 256.68 54578.32 88888.00 2013-11-07 09:48:30.000 311 12507.38 256.65 54578.32 88888.00 2013-11-07 09:48:30.125 311 12507.38 256.65 54578.32 88888.00 2013-11-07 09:48:30.250 311 12507.40 256.62 54578.30 88888.00 2013-11-07 09:48:30.375 311 12507.40 256.60 54578.30 88888.00 2013-11-07 09:48:30.500 311 12507.38 256.62 54578.28 88888.00 2013-11-07 09:48:30.625 311 12507.35 256.62 54578.28 88888.00 2013-11-07 09:48:30.750 311 12507.38 256.62 54578.25 88888.00 2013-11-07 09:48:30.875 311 12507.40 256.57 54578.22 88888.00 2013-11-07 09:48:31.000 311 12507.45 256.52 54578.15 88888.00 2013-11-07 09:48:31.125 311 12507.42 256.52 54578.18 88888.00 2013-11-07 09:48:31.250 311 12507.35 256.52 54578.15 88888.00 2013-11-07 09:48:31.375 311 12507.38 256.52 54578.12 88888.00 2013-11-07 09:48:31.500 311 12507.42 256.55 54578.10 88888.00 2013-11-07 09:48:31.625 311 12507.48 256.52 54578.07 88888.00 2013-11-07 09:48:31.750 311 12507.48 256.48 54578.05 88888.00 2013-11-07 09:48:31.875 311 12507.50 256.45 54578.03 88888.00 2013-11-07 09:48:32.000 311 12507.52 256.43 54578.00 88888.00 2013-11-07 09:48:32.125 311 12507.60 256.43 54578.00 88888.00 2013-11-07 09:48:32.250 311 12507.65 256.45 54578.00 88888.00 2013-11-07 09:48:32.375 311 12507.67 256.45 54577.97 88888.00 2013-11-07 09:48:32.500 311 12507.65 256.40 54577.93 88888.00 2013-11-07 09:48:32.625 311 12507.70 256.38 54577.93 88888.00 2013-11-07 09:48:32.750 311 12507.80 256.40 54577.93 88888.00 2013-11-07 09:48:32.875 311 12507.88 256.40 54577.90 88888.00 2013-11-07 09:48:33.000 311 12507.90 256.40 54577.90 88888.00 2013-11-07 09:48:33.125 311 12507.90 256.43 54577.90 88888.00 2013-11-07 09:48:33.250 311 12507.90 256.43 54577.88 88888.00 2013-11-07 09:48:33.375 311 12507.92 256.40 54577.85 88888.00 2013-11-07 09:48:33.500 311 12507.95 256.40 54577.80 88888.00 2013-11-07 09:48:33.625 311 12507.98 256.43 54577.78 88888.00 2013-11-07 09:48:33.750 311 12507.98 256.43 54577.78 88888.00 2013-11-07 09:48:33.875 311 12507.95 256.43 54577.72 88888.00 2013-11-07 09:48:34.000 311 12507.92 256.48 54577.70 88888.00 2013-11-07 09:48:34.125 311 12507.98 256.50 54577.72 88888.00 2013-11-07 09:48:34.250 311 12508.00 256.50 54577.70 88888.00 2013-11-07 09:48:34.375 311 12508.08 256.50 54577.68 88888.00 2013-11-07 09:48:34.500 311 12508.12 256.52 54577.68 88888.00 2013-11-07 09:48:34.625 311 12508.15 256.52 54577.68 88888.00 2013-11-07 09:48:34.750 311 12508.15 256.55 54577.65 88888.00 2013-11-07 09:48:34.875 311 12508.17 256.50 54577.65 88888.00 2013-11-07 09:48:35.000 311 12508.23 256.55 54577.60 88888.00 2013-11-07 09:48:35.125 311 12508.25 256.57 54577.60 88888.00 2013-11-07 09:48:35.250 311 12508.30 256.60 54577.62 88888.00 2013-11-07 09:48:35.375 311 12508.35 256.62 54577.62 88888.00 2013-11-07 09:48:35.500 311 12508.40 256.65 54577.57 88888.00 2013-11-07 09:48:35.625 311 12508.40 256.68 54577.55 88888.00 2013-11-07 09:48:35.750 311 12508.40 256.70 54577.53 88888.00 2013-11-07 09:48:35.875 311 12508.42 256.75 54577.55 88888.00 2013-11-07 09:48:36.000 311 12508.48 256.75 54577.53 88888.00 2013-11-07 09:48:36.125 311 12508.42 256.75 54577.53 88888.00 2013-11-07 09:48:36.250 311 12508.40 256.75 54577.47 88888.00 2013-11-07 09:48:36.375 311 12508.42 256.75 54577.47 88888.00 2013-11-07 09:48:36.500 311 12508.42 256.75 54577.45 88888.00 2013-11-07 09:48:36.625 311 12508.40 256.75 54577.45 88888.00 2013-11-07 09:48:36.750 311 12508.42 256.73 54577.45 88888.00 2013-11-07 09:48:36.875 311 12508.45 256.75 54577.43 88888.00 2013-11-07 09:48:37.000 311 12508.52 256.77 54577.38 88888.00 2013-11-07 09:48:37.125 311 12508.52 256.80 54577.38 88888.00 2013-11-07 09:48:37.250 311 12508.48 256.77 54577.38 88888.00 2013-11-07 09:48:37.375 311 12508.42 256.77 54577.35 88888.00 2013-11-07 09:48:37.500 311 12508.48 256.80 54577.32 88888.00 2013-11-07 09:48:37.625 311 12508.52 256.80 54577.32 88888.00 2013-11-07 09:48:37.750 311 12508.50 256.77 54577.30 88888.00 2013-11-07 09:48:37.875 311 12508.50 256.77 54577.30 88888.00 2013-11-07 09:48:38.000 311 12508.52 256.80 54577.28 88888.00 2013-11-07 09:48:38.125 311 12508.48 256.80 54577.30 88888.00 2013-11-07 09:48:38.250 311 12508.40 256.75 54577.25 88888.00 2013-11-07 09:48:38.375 311 12508.50 256.77 54577.25 88888.00 2013-11-07 09:48:38.500 311 12508.58 256.77 54577.20 88888.00 2013-11-07 09:48:38.625 311 12508.52 256.77 54577.22 88888.00 2013-11-07 09:48:38.750 311 12508.55 256.77 54577.22 88888.00 2013-11-07 09:48:38.875 311 12508.52 256.75 54577.22 88888.00 2013-11-07 09:48:39.000 311 12508.48 256.73 54577.20 88888.00 2013-11-07 09:48:39.125 311 12508.45 256.75 54577.20 88888.00 2013-11-07 09:48:39.250 311 12508.42 256.73 54577.18 88888.00 2013-11-07 09:48:39.375 311 12508.45 256.73 54577.15 88888.00 2013-11-07 09:48:39.500 311 12508.50 256.70 54577.15 88888.00 2013-11-07 09:48:39.625 311 12508.45 256.68 54577.12 88888.00 2013-11-07 09:48:39.750 311 12508.42 256.65 54577.12 88888.00 2013-11-07 09:48:39.875 311 12508.48 256.62 54577.10 88888.00 2013-11-07 09:48:40.000 311 12508.52 256.62 54577.07 88888.00 2013-11-07 09:48:40.125 311 12508.50 256.68 54577.07 88888.00 2013-11-07 09:48:40.250 311 12508.40 256.65 54577.10 88888.00 2013-11-07 09:48:40.375 311 12508.50 256.65 54577.07 88888.00 2013-11-07 09:48:40.500 311 12508.55 256.62 54577.07 88888.00 2013-11-07 09:48:40.625 311 12508.55 256.57 54577.03 88888.00 2013-11-07 09:48:40.750 311 12508.50 256.57 54577.00 88888.00 2013-11-07 09:48:40.875 311 12508.52 256.60 54576.97 88888.00 2013-11-07 09:48:41.000 311 12508.58 256.60 54577.00 88888.00 2013-11-07 09:48:41.125 311 12508.55 256.60 54576.97 88888.00 2013-11-07 09:48:41.250 311 12508.50 256.57 54576.95 88888.00 2013-11-07 09:48:41.375 311 12508.55 256.57 54576.95 88888.00 2013-11-07 09:48:41.500 311 12508.60 256.57 54576.93 88888.00 2013-11-07 09:48:41.625 311 12508.67 256.62 54576.95 88888.00 2013-11-07 09:48:41.750 311 12508.65 256.60 54576.90 88888.00 2013-11-07 09:48:41.875 311 12508.67 256.57 54576.93 88888.00 2013-11-07 09:48:42.000 311 12508.67 256.57 54576.90 88888.00 2013-11-07 09:48:42.125 311 12508.67 256.57 54576.90 88888.00 2013-11-07 09:48:42.250 311 12508.73 256.60 54576.88 88888.00 2013-11-07 09:48:42.375 311 12508.73 256.62 54576.85 88888.00 2013-11-07 09:48:42.500 311 12508.73 256.62 54576.85 88888.00 2013-11-07 09:48:42.625 311 12508.73 256.62 54576.82 88888.00 2013-11-07 09:48:42.750 311 12508.73 256.65 54576.82 88888.00 2013-11-07 09:48:42.875 311 12508.75 256.62 54576.80 88888.00 2013-11-07 09:48:43.000 311 12508.75 256.65 54576.80 88888.00 2013-11-07 09:48:43.125 311 12508.77 256.68 54576.80 88888.00 2013-11-07 09:48:43.250 311 12508.73 256.70 54576.78 88888.00 2013-11-07 09:48:43.375 311 12508.75 256.73 54576.78 88888.00 2013-11-07 09:48:43.500 311 12508.75 256.75 54576.75 88888.00 2013-11-07 09:48:43.625 311 12508.77 256.77 54576.72 88888.00 2013-11-07 09:48:43.750 311 12508.75 256.77 54576.72 88888.00 2013-11-07 09:48:43.875 311 12508.70 256.77 54576.70 88888.00 2013-11-07 09:48:44.000 311 12508.67 256.80 54576.68 88888.00 2013-11-07 09:48:44.125 311 12508.62 256.80 54576.68 88888.00 2013-11-07 09:48:44.250 311 12508.62 256.82 54576.65 88888.00 2013-11-07 09:48:44.375 311 12508.73 256.82 54576.60 88888.00 2013-11-07 09:48:44.500 311 12508.75 256.88 54576.60 88888.00 2013-11-07 09:48:44.625 311 12508.75 256.90 54576.62 88888.00 2013-11-07 09:48:44.750 311 12508.70 256.90 54576.62 88888.00 2013-11-07 09:48:44.875 311 12508.73 256.88 54576.60 88888.00 2013-11-07 09:48:45.000 311 12508.67 256.88 54576.60 88888.00 2013-11-07 09:48:45.125 311 12508.67 256.88 54576.57 88888.00 2013-11-07 09:48:45.250 311 12508.65 256.93 54576.57 88888.00 2013-11-07 09:48:45.375 311 12508.70 256.93 54576.57 88888.00 2013-11-07 09:48:45.500 311 12508.70 256.93 54576.55 88888.00 2013-11-07 09:48:45.625 311 12508.73 256.90 54576.53 88888.00 2013-11-07 09:48:45.750 311 12508.70 256.90 54576.50 88888.00 2013-11-07 09:48:45.875 311 12508.70 256.90 54576.53 88888.00 2013-11-07 09:48:46.000 311 12508.58 256.90 54576.47 88888.00 2013-11-07 09:48:46.125 311 12508.52 256.85 54576.47 88888.00 2013-11-07 09:48:46.250 311 12508.52 256.88 54576.45 88888.00 2013-11-07 09:48:46.375 311 12508.55 256.85 54576.47 88888.00 2013-11-07 09:48:46.500 311 12508.50 256.82 54576.47 88888.00 2013-11-07 09:48:46.625 311 12508.50 256.85 54576.47 88888.00 2013-11-07 09:48:46.750 311 12508.45 256.85 54576.45 88888.00 2013-11-07 09:48:46.875 311 12508.38 256.88 54576.45 88888.00 2013-11-07 09:48:47.000 311 12508.35 256.85 54576.45 88888.00 2013-11-07 09:48:47.125 311 12508.40 256.82 54576.43 88888.00 2013-11-07 09:48:47.250 311 12508.40 256.80 54576.40 88888.00 2013-11-07 09:48:47.375 311 12508.48 256.77 54576.40 88888.00 2013-11-07 09:48:47.500 311 12508.48 256.77 54576.40 88888.00 2013-11-07 09:48:47.625 311 12508.48 256.80 54576.40 88888.00 2013-11-07 09:48:47.750 311 12508.38 256.75 54576.35 88888.00 2013-11-07 09:48:47.875 311 12508.33 256.75 54576.32 88888.00 2013-11-07 09:48:48.000 311 12508.35 256.75 54576.30 88888.00 2013-11-07 09:48:48.125 311 12508.35 256.77 54576.32 88888.00 2013-11-07 09:48:48.250 311 12508.35 256.73 54576.30 88888.00 2013-11-07 09:48:48.375 311 12508.33 256.73 54576.28 88888.00 2013-11-07 09:48:48.500 311 12508.27 256.73 54576.28 88888.00 2013-11-07 09:48:48.625 311 12508.27 256.70 54576.28 88888.00 2013-11-07 09:48:48.750 311 12508.25 256.70 54576.25 88888.00 2013-11-07 09:48:48.875 311 12508.27 256.73 54576.22 88888.00 2013-11-07 09:48:49.000 311 12508.30 256.73 54576.22 88888.00 2013-11-07 09:48:49.125 311 12508.35 256.73 54576.22 88888.00 2013-11-07 09:48:49.250 311 12508.33 256.73 54576.20 88888.00 2013-11-07 09:48:49.375 311 12508.30 256.73 54576.20 88888.00 2013-11-07 09:48:49.500 311 12508.33 256.70 54576.20 88888.00 2013-11-07 09:48:49.625 311 12508.33 256.68 54576.15 88888.00 2013-11-07 09:48:49.750 311 12508.40 256.68 54576.12 88888.00 2013-11-07 09:48:49.875 311 12508.40 256.68 54576.10 88888.00 2013-11-07 09:48:50.000 311 12508.40 256.65 54576.10 88888.00 2013-11-07 09:48:50.125 311 12508.40 256.68 54576.10 88888.00 2013-11-07 09:48:50.250 311 12508.38 256.65 54576.07 88888.00 2013-11-07 09:48:50.375 311 12508.35 256.62 54576.05 88888.00 2013-11-07 09:48:50.500 311 12508.35 256.62 54576.05 88888.00 2013-11-07 09:48:50.625 311 12508.38 256.62 54576.05 88888.00 2013-11-07 09:48:50.750 311 12508.38 256.62 54576.05 88888.00 2013-11-07 09:48:50.875 311 12508.45 256.62 54576.00 88888.00 2013-11-07 09:48:51.000 311 12508.50 256.62 54575.97 88888.00 2013-11-07 09:48:51.125 311 12508.50 256.60 54575.97 88888.00 2013-11-07 09:48:51.250 311 12508.45 256.60 54575.97 88888.00 2013-11-07 09:48:51.375 311 12508.48 256.60 54575.93 88888.00 2013-11-07 09:48:51.500 311 12508.50 256.57 54575.90 88888.00 2013-11-07 09:48:51.625 311 12508.58 256.55 54575.90 88888.00 2013-11-07 09:48:51.750 311 12508.65 256.57 54575.93 88888.00 2013-11-07 09:48:51.875 311 12508.67 256.62 54575.88 88888.00 2013-11-07 09:48:52.000 311 12508.73 256.57 54575.85 88888.00 2013-11-07 09:48:52.125 311 12508.75 256.57 54575.85 88888.00 2013-11-07 09:48:52.250 311 12508.70 256.57 54575.82 88888.00 2013-11-07 09:48:52.375 311 12508.73 256.57 54575.80 88888.00 2013-11-07 09:48:52.500 311 12508.77 256.62 54575.78 88888.00 2013-11-07 09:48:52.625 311 12508.85 256.62 54575.80 88888.00 2013-11-07 09:48:52.750 311 12508.88 256.65 54575.78 88888.00 2013-11-07 09:48:52.875 311 12508.85 256.65 54575.78 88888.00 2013-11-07 09:48:53.000 311 12508.90 256.65 54575.72 88888.00 2013-11-07 09:48:53.125 311 12508.92 256.65 54575.70 88888.00 2013-11-07 09:48:53.250 311 12508.95 256.62 54575.70 88888.00 2013-11-07 09:48:53.375 311 12509.02 256.62 54575.65 88888.00 2013-11-07 09:48:53.500 311 12509.02 256.65 54575.65 88888.00 2013-11-07 09:48:53.625 311 12508.98 256.65 54575.65 88888.00 2013-11-07 09:48:53.750 311 12509.02 256.68 54575.62 88888.00 2013-11-07 09:48:53.875 311 12509.12 256.70 54575.62 88888.00 2013-11-07 09:48:54.000 311 12509.17 256.68 54575.57 88888.00 2013-11-07 09:48:54.125 311 12509.23 256.68 54575.57 88888.00 2013-11-07 09:48:54.250 311 12509.23 256.68 54575.53 88888.00 2013-11-07 09:48:54.375 311 12509.27 256.70 54575.55 88888.00 2013-11-07 09:48:54.500 311 12509.30 256.73 54575.53 88888.00 2013-11-07 09:48:54.625 311 12509.30 256.73 54575.47 88888.00 2013-11-07 09:48:54.750 311 12509.30 256.75 54575.50 88888.00 2013-11-07 09:48:54.875 311 12509.38 256.80 54575.50 88888.00 2013-11-07 09:48:55.000 311 12509.50 256.80 54575.45 88888.00 2013-11-07 09:48:55.125 311 12509.52 256.82 54575.47 88888.00 2013-11-07 09:48:55.250 311 12509.52 256.82 54575.47 88888.00 2013-11-07 09:48:55.375 311 12509.58 256.85 54575.45 88888.00 2013-11-07 09:48:55.500 311 12509.58 256.85 54575.43 88888.00 2013-11-07 09:48:55.625 311 12509.52 256.88 54575.43 88888.00 2013-11-07 09:48:55.750 311 12509.55 256.88 54575.40 88888.00 2013-11-07 09:48:55.875 311 12509.55 256.93 54575.35 88888.00 2013-11-07 09:48:56.000 311 12509.52 256.93 54575.32 88888.00 2013-11-07 09:48:56.125 311 12509.55 256.93 54575.35 88888.00 2013-11-07 09:48:56.250 311 12509.58 256.95 54575.32 88888.00 2013-11-07 09:48:56.375 311 12509.62 256.98 54575.32 88888.00 2013-11-07 09:48:56.500 311 12509.67 257.05 54575.32 88888.00 2013-11-07 09:48:56.625 311 12509.67 257.02 54575.30 88888.00 2013-11-07 09:48:56.750 311 12509.70 257.02 54575.28 88888.00 2013-11-07 09:48:56.875 311 12509.70 257.02 54575.28 88888.00 2013-11-07 09:48:57.000 311 12509.67 257.00 54575.25 88888.00 2013-11-07 09:48:57.125 311 12509.70 257.00 54575.25 88888.00 2013-11-07 09:48:57.250 311 12509.70 257.00 54575.22 88888.00 2013-11-07 09:48:57.375 311 12509.75 257.00 54575.20 88888.00 2013-11-07 09:48:57.500 311 12509.75 257.00 54575.20 88888.00 2013-11-07 09:48:57.625 311 12509.80 257.02 54575.22 88888.00 2013-11-07 09:48:57.750 311 12509.85 257.07 54575.22 88888.00 2013-11-07 09:48:57.875 311 12509.85 257.07 54575.20 88888.00 2013-11-07 09:48:58.000 311 12509.90 257.07 54575.18 88888.00 2013-11-07 09:48:58.125 311 12509.90 257.07 54575.20 88888.00 2013-11-07 09:48:58.250 311 12509.90 257.07 54575.15 88888.00 2013-11-07 09:48:58.375 311 12509.92 257.07 54575.15 88888.00 2013-11-07 09:48:58.500 311 12509.92 257.10 54575.15 88888.00 2013-11-07 09:48:58.625 311 12510.05 257.15 54575.12 88888.00 2013-11-07 09:48:58.750 311 12510.10 257.12 54575.12 88888.00 2013-11-07 09:48:58.875 311 12510.10 257.12 54575.12 88888.00 2013-11-07 09:48:59.000 311 12510.05 257.15 54575.12 88888.00 2013-11-07 09:48:59.125 311 12510.02 257.15 54575.12 88888.00 2013-11-07 09:48:59.250 311 12509.98 257.15 54575.10 88888.00 2013-11-07 09:48:59.375 311 12510.05 257.15 54575.10 88888.00 2013-11-07 09:48:59.500 311 12510.08 257.15 54575.10 88888.00 2013-11-07 09:48:59.625 311 12510.10 257.15 54575.10 88888.00 2013-11-07 09:48:59.750 311 12510.12 257.12 54575.07 88888.00 2013-11-07 09:48:59.875 311 12510.15 257.12 54575.05 88888.00 2013-11-07 09:49:00.000 311 12510.15 257.12 54575.05 88888.00 2013-11-07 09:49:00.125 311 12510.12 257.12 54575.03 88888.00 2013-11-07 09:49:00.250 311 12510.08 257.10 54575.00 88888.00 2013-11-07 09:49:00.375 311 12510.12 257.12 54574.97 88888.00 2013-11-07 09:49:00.500 311 12510.12 257.15 54574.95 88888.00 2013-11-07 09:49:00.625 311 12510.15 257.18 54574.97 88888.00 2013-11-07 09:49:00.750 311 12510.17 257.18 54574.95 88888.00 2013-11-07 09:49:00.875 311 12510.25 257.15 54574.95 88888.00 2013-11-07 09:49:01.000 311 12510.27 257.12 54574.95 88888.00 2013-11-07 09:49:01.125 311 12510.33 257.10 54574.90 88888.00 2013-11-07 09:49:01.250 311 12510.33 257.10 54574.90 88888.00 2013-11-07 09:49:01.375 311 12510.35 257.12 54574.88 88888.00 2013-11-07 09:49:01.500 311 12510.38 257.12 54574.88 88888.00 2013-11-07 09:49:01.625 311 12510.35 257.12 54574.90 88888.00 2013-11-07 09:49:01.750 311 12510.35 257.12 54574.88 88888.00 2013-11-07 09:49:01.875 311 12510.35 257.12 54574.85 88888.00 2013-11-07 09:49:02.000 311 12510.35 257.12 54574.85 88888.00 2013-11-07 09:49:02.125 311 12510.33 257.07 54574.85 88888.00 2013-11-07 09:49:02.250 311 12510.30 257.10 54574.85 88888.00 2013-11-07 09:49:02.375 311 12510.35 257.10 54574.88 88888.00 2013-11-07 09:49:02.500 311 12510.38 257.10 54574.88 88888.00 2013-11-07 09:49:02.625 311 12510.35 257.12 54574.88 88888.00 2013-11-07 09:49:02.750 311 12510.38 257.10 54574.82 88888.00 2013-11-07 09:49:02.875 311 12510.40 257.07 54574.78 88888.00 2013-11-07 09:49:03.000 311 12510.48 257.07 54574.80 88888.00 2013-11-07 09:49:03.125 311 12510.52 257.05 54574.80 88888.00 2013-11-07 09:49:03.250 311 12510.52 257.07 54574.75 88888.00 2013-11-07 09:49:03.375 311 12510.55 257.10 54574.75 88888.00 2013-11-07 09:49:03.500 311 12510.45 257.10 54574.75 88888.00 2013-11-07 09:49:03.625 311 12510.42 257.10 54574.75 88888.00 2013-11-07 09:49:03.750 311 12510.48 257.10 54574.72 88888.00 2013-11-07 09:49:03.875 311 12510.55 257.10 54574.70 88888.00 2013-11-07 09:49:04.000 311 12510.62 257.10 54574.70 88888.00 2013-11-07 09:49:04.125 311 12510.73 257.12 54574.72 88888.00 2013-11-07 09:49:04.250 311 12510.75 257.12 54574.68 88888.00 2013-11-07 09:49:04.375 311 12510.80 257.10 54574.62 88888.00 2013-11-07 09:49:04.500 311 12510.80 257.07 54574.62 88888.00 2013-11-07 09:49:04.625 311 12510.85 257.10 54574.62 88888.00 2013-11-07 09:49:04.750 311 12510.90 257.12 54574.60 88888.00 2013-11-07 09:49:04.875 311 12510.90 257.12 54574.60 88888.00 2013-11-07 09:49:05.000 311 12510.95 257.07 54574.57 88888.00 2013-11-07 09:49:05.125 311 12511.02 257.05 54574.57 88888.00 2013-11-07 09:49:05.250 311 12511.02 257.05 54574.57 88888.00 2013-11-07 09:49:05.375 311 12511.10 257.10 54574.55 88888.00 2013-11-07 09:49:05.500 311 12511.12 257.15 54574.55 88888.00 2013-11-07 09:49:05.625 311 12511.12 257.12 54574.55 88888.00 2013-11-07 09:49:05.750 311 12511.17 257.12 54574.53 88888.00 2013-11-07 09:49:05.875 311 12511.27 257.07 54574.53 88888.00 2013-11-07 09:49:06.000 311 12511.27 257.07 54574.50 88888.00 2013-11-07 09:49:06.125 311 12511.27 257.05 54574.50 88888.00 2013-11-07 09:49:06.250 311 12511.33 257.00 54574.50 88888.00 2013-11-07 09:49:06.375 311 12511.35 257.00 54574.50 88888.00 2013-11-07 09:49:06.500 311 12511.40 257.00 54574.47 88888.00 2013-11-07 09:49:06.625 311 12511.42 257.02 54574.47 88888.00 2013-11-07 09:49:06.750 311 12511.45 256.98 54574.45 88888.00 2013-11-07 09:49:06.875 311 12511.50 257.02 54574.47 88888.00 2013-11-07 09:49:07.000 311 12511.52 257.00 54574.47 88888.00 2013-11-07 09:49:07.125 311 12511.50 257.00 54574.47 88888.00 2013-11-07 09:49:07.250 311 12511.50 256.93 54574.45 88888.00 2013-11-07 09:49:07.375 311 12511.55 256.95 54574.40 88888.00 2013-11-07 09:49:07.500 311 12511.55 256.98 54574.43 88888.00 2013-11-07 09:49:07.625 311 12511.60 256.98 54574.45 88888.00 2013-11-07 09:49:07.750 311 12511.65 256.95 54574.43 88888.00 2013-11-07 09:49:07.875 311 12511.62 256.93 54574.43 88888.00 2013-11-07 09:49:08.000 311 12511.67 256.93 54574.38 88888.00 2013-11-07 09:49:08.125 311 12511.73 256.95 54574.38 88888.00 2013-11-07 09:49:08.250 311 12511.75 256.90 54574.38 88888.00 2013-11-07 09:49:08.375 311 12511.83 256.93 54574.38 88888.00 2013-11-07 09:49:08.500 311 12511.83 256.93 54574.35 88888.00 2013-11-07 09:49:08.625 311 12511.80 256.93 54574.32 88888.00 2013-11-07 09:49:08.750 311 12511.77 256.90 54574.32 88888.00 2013-11-07 09:49:08.875 311 12511.80 256.85 54574.35 88888.00 2013-11-07 09:49:09.000 311 12511.88 256.88 54574.32 88888.00 2013-11-07 09:49:09.125 311 12511.92 256.90 54574.32 88888.00 2013-11-07 09:49:09.250 311 12511.92 256.88 54574.32 88888.00 2013-11-07 09:49:09.375 311 12511.90 256.85 54574.28 88888.00 2013-11-07 09:49:09.500 311 12511.80 256.80 54574.30 88888.00 2013-11-07 09:49:09.625 311 12511.75 256.82 54574.28 88888.00 2013-11-07 09:49:09.750 311 12511.80 256.82 54574.28 88888.00 2013-11-07 09:49:09.875 311 12511.85 256.82 54574.28 88888.00 2013-11-07 09:49:10.000 311 12511.88 256.80 54574.28 88888.00 2013-11-07 09:49:10.125 311 12511.88 256.85 54574.28 88888.00 2013-11-07 09:49:10.250 311 12511.85 256.80 54574.28 88888.00 2013-11-07 09:49:10.375 311 12511.83 256.77 54574.25 88888.00 2013-11-07 09:49:10.500 311 12511.83 256.75 54574.25 88888.00 2013-11-07 09:49:10.625 311 12511.80 256.75 54574.25 88888.00 2013-11-07 09:49:10.750 311 12511.80 256.75 54574.25 88888.00 2013-11-07 09:49:10.875 311 12511.75 256.75 54574.22 88888.00 2013-11-07 09:49:11.000 311 12511.73 256.75 54574.20 88888.00 2013-11-07 09:49:11.125 311 12511.77 256.75 54574.22 88888.00 2013-11-07 09:49:11.250 311 12511.77 256.73 54574.25 88888.00 2013-11-07 09:49:11.375 311 12511.85 256.75 54574.25 88888.00 2013-11-07 09:49:11.500 311 12511.83 256.75 54574.22 88888.00 2013-11-07 09:49:11.625 311 12511.80 256.73 54574.20 88888.00 2013-11-07 09:49:11.750 311 12511.75 256.68 54574.20 88888.00 2013-11-07 09:49:11.875 311 12511.75 256.68 54574.18 88888.00 2013-11-07 09:49:12.000 311 12511.77 256.65 54574.18 88888.00 2013-11-07 09:49:12.125 311 12511.88 256.62 54574.22 88888.00 2013-11-07 09:49:12.250 311 12511.88 256.65 54574.22 88888.00 2013-11-07 09:49:12.375 311 12511.85 256.68 54574.22 88888.00 2013-11-07 09:49:12.500 311 12511.77 256.68 54574.18 88888.00 2013-11-07 09:49:12.625 311 12511.85 256.65 54574.20 88888.00 2013-11-07 09:49:12.750 311 12511.92 256.65 54574.20 88888.00 2013-11-07 09:49:12.875 311 12511.88 256.62 54574.20 88888.00 2013-11-07 09:49:13.000 311 12511.80 256.62 54574.18 88888.00 2013-11-07 09:49:13.125 311 12511.80 256.57 54574.18 88888.00 2013-11-07 09:49:13.250 311 12511.80 256.55 54574.15 88888.00 2013-11-07 09:49:13.375 311 12511.85 256.55 54574.18 88888.00 2013-11-07 09:49:13.500 311 12511.83 256.52 54574.15 88888.00 2013-11-07 09:49:13.625 311 12511.80 256.52 54574.12 88888.00 2013-11-07 09:49:13.750 311 12511.85 256.52 54574.10 88888.00 2013-11-07 09:49:13.875 311 12511.90 256.55 54574.07 88888.00 2013-11-07 09:49:14.000 311 12511.95 256.52 54574.10 88888.00 2013-11-07 09:49:14.125 311 12511.98 256.52 54574.15 88888.00 2013-11-07 09:49:14.250 311 12511.95 256.50 54574.15 88888.00 2013-11-07 09:49:14.375 311 12512.00 256.50 54574.12 88888.00 2013-11-07 09:49:14.500 311 12512.02 256.45 54574.10 88888.00 2013-11-07 09:49:14.625 311 12512.08 256.43 54574.12 88888.00 2013-11-07 09:49:14.750 311 12512.08 256.43 54574.07 88888.00 2013-11-07 09:49:14.875 311 12512.08 256.43 54574.10 88888.00 2013-11-07 09:49:15.000 311 12512.08 256.40 54574.07 88888.00 2013-11-07 09:49:15.125 311 12512.10 256.38 54574.07 88888.00 2013-11-07 09:49:15.250 311 12512.08 256.35 54574.12 88888.00 2013-11-07 09:49:15.375 311 12512.17 256.38 54574.12 88888.00 2013-11-07 09:49:15.500 311 12512.20 256.35 54574.07 88888.00 2013-11-07 09:49:15.625 311 12512.20 256.35 54574.07 88888.00 2013-11-07 09:49:15.750 311 12512.25 256.35 54574.07 88888.00 2013-11-07 09:49:15.875 311 12512.35 256.32 54574.07 88888.00 2013-11-07 09:49:16.000 311 12512.38 256.30 54574.05 88888.00 2013-11-07 09:49:16.125 311 12512.42 256.32 54574.07 88888.00 2013-11-07 09:49:16.250 311 12512.42 256.32 54574.07 88888.00 2013-11-07 09:49:16.375 311 12512.45 256.35 54574.05 88888.00 2013-11-07 09:49:16.500 311 12512.55 256.32 54574.03 88888.00 2013-11-07 09:49:16.625 311 12512.55 256.30 54574.00 88888.00 2013-11-07 09:49:16.750 311 12512.52 256.32 54574.03 88888.00 2013-11-07 09:49:16.875 311 12512.58 256.35 54574.05 88888.00 2013-11-07 09:49:17.000 311 12512.67 256.38 54574.03 88888.00 2013-11-07 09:49:17.125 311 12512.73 256.35 54574.00 88888.00 2013-11-07 09:49:17.250 311 12512.77 256.32 54573.97 88888.00 2013-11-07 09:49:17.375 311 12512.83 256.32 54573.97 88888.00 2013-11-07 09:49:17.500 311 12512.90 256.35 54573.95 88888.00 2013-11-07 09:49:17.625 311 12512.85 256.35 54573.97 88888.00 2013-11-07 09:49:17.750 311 12512.85 256.32 54573.93 88888.00 2013-11-07 09:49:17.875 311 12512.88 256.32 54573.93 88888.00 2013-11-07 09:49:18.000 311 12512.98 256.35 54573.93 88888.00 2013-11-07 09:49:18.125 311 12512.98 256.32 54573.93 88888.00 2013-11-07 09:49:18.250 311 12512.98 256.32 54573.93 88888.00 2013-11-07 09:49:18.375 311 12513.08 256.35 54573.93 88888.00 2013-11-07 09:49:18.500 311 12513.17 256.38 54573.93 88888.00 2013-11-07 09:49:18.625 311 12513.20 256.35 54573.90 88888.00 2013-11-07 09:49:18.750 311 12513.30 256.35 54573.90 88888.00 2013-11-07 09:49:18.875 311 12513.35 256.38 54573.90 88888.00 2013-11-07 09:49:19.000 311 12513.33 256.40 54573.88 88888.00 2013-11-07 09:49:19.125 311 12513.40 256.40 54573.88 88888.00 2013-11-07 09:49:19.250 311 12513.42 256.38 54573.88 88888.00 2013-11-07 09:49:19.375 311 12513.50 256.38 54573.85 88888.00 2013-11-07 09:49:19.500 311 12513.52 256.38 54573.85 88888.00 2013-11-07 09:49:19.625 311 12513.55 256.40 54573.85 88888.00 2013-11-07 09:49:19.750 311 12513.52 256.40 54573.85 88888.00 2013-11-07 09:49:19.875 311 12513.48 256.43 54573.85 88888.00 2013-11-07 09:49:20.000 311 12513.52 256.40 54573.82 88888.00 2013-11-07 09:49:20.125 311 12513.60 256.43 54573.82 88888.00 2013-11-07 09:49:20.250 311 12513.65 256.43 54573.85 88888.00 2013-11-07 09:49:20.375 311 12513.67 256.40 54573.78 88888.00 2013-11-07 09:49:20.500 311 12513.67 256.40 54573.80 88888.00 2013-11-07 09:49:20.625 311 12513.70 256.40 54573.85 88888.00 2013-11-07 09:49:20.750 311 12513.73 256.40 54573.82 88888.00 2013-11-07 09:49:20.875 311 12513.80 256.40 54573.82 88888.00 2013-11-07 09:49:21.000 311 12513.80 256.40 54573.82 88888.00 2013-11-07 09:49:21.125 311 12513.77 256.40 54573.85 88888.00 2013-11-07 09:49:21.250 311 12513.75 256.40 54573.85 88888.00 2013-11-07 09:49:21.375 311 12513.80 256.40 54573.85 88888.00 2013-11-07 09:49:21.500 311 12513.80 256.40 54573.82 88888.00 2013-11-07 09:49:21.625 311 12513.80 256.35 54573.82 88888.00 2013-11-07 09:49:21.750 311 12513.85 256.32 54573.82 88888.00 2013-11-07 09:49:21.875 311 12513.85 256.32 54573.85 88888.00 2013-11-07 09:49:22.000 311 12513.88 256.27 54573.82 88888.00 2013-11-07 09:49:22.125 311 12513.83 256.23 54573.82 88888.00 2013-11-07 09:49:22.250 311 12513.80 256.18 54573.80 88888.00 2013-11-07 09:49:22.375 311 12513.83 256.15 54573.82 88888.00 2013-11-07 09:49:22.500 311 12513.83 256.12 54573.80 88888.00 2013-11-07 09:49:22.625 311 12513.77 256.12 54573.82 88888.00 2013-11-07 09:49:22.750 311 12513.73 256.10 54573.85 88888.00 2013-11-07 09:49:22.875 311 12513.65 256.05 54573.88 88888.00 2013-11-07 09:49:23.000 311 12513.55 256.02 54573.85 88888.00 2013-11-07 09:49:23.125 311 12513.55 256.00 54573.85 88888.00 2013-11-07 09:49:23.250 311 12513.60 255.95 54573.85 88888.00 2013-11-07 09:49:23.375 311 12513.60 255.95 54573.85 88888.00 2013-11-07 09:49:23.500 311 12513.60 255.90 54573.85 88888.00 2013-11-07 09:49:23.625 311 12513.60 255.90 54573.85 88888.00 2013-11-07 09:49:23.750 311 12513.52 255.88 54573.82 88888.00 2013-11-07 09:49:23.875 311 12513.48 255.82 54573.85 88888.00 2013-11-07 09:49:24.000 311 12513.42 255.82 54573.82 88888.00 2013-11-07 09:49:24.125 311 12513.38 255.78 54573.82 88888.00 2013-11-07 09:49:24.250 311 12513.33 255.75 54573.88 88888.00 2013-11-07 09:49:24.375 311 12513.27 255.72 54573.85 88888.00 2013-11-07 09:49:24.500 311 12513.27 255.72 54573.90 88888.00 2013-11-07 09:49:24.625 311 12513.30 255.75 54573.90 88888.00 2013-11-07 09:49:24.750 311 12513.30 255.75 54573.90 88888.00 2013-11-07 09:49:24.875 311 12513.23 255.78 54573.90 88888.00 2013-11-07 09:49:25.000 311 12513.10 255.72 54573.90 88888.00 2013-11-07 09:49:25.125 311 12513.10 255.72 54573.90 88888.00 2013-11-07 09:49:25.250 311 12513.15 255.72 54573.90 88888.00 2013-11-07 09:49:25.375 311 12513.17 255.72 54573.90 88888.00 2013-11-07 09:49:25.500 311 12513.10 255.72 54573.90 88888.00 2013-11-07 09:49:25.625 311 12513.10 255.68 54573.90 88888.00 2013-11-07 09:49:25.750 311 12513.08 255.70 54573.88 88888.00 2013-11-07 09:49:25.875 311 12513.02 255.72 54573.88 88888.00 2013-11-07 09:49:26.000 311 12513.02 255.75 54573.88 88888.00 2013-11-07 09:49:26.125 311 12513.08 255.75 54573.88 88888.00 2013-11-07 09:49:26.250 311 12513.10 255.70 54573.88 88888.00 2013-11-07 09:49:26.375 311 12513.10 255.68 54573.90 88888.00 2013-11-07 09:49:26.500 311 12513.02 255.68 54573.85 88888.00 2013-11-07 09:49:26.625 311 12512.95 255.62 54573.88 88888.00 2013-11-07 09:49:26.750 311 12512.95 255.57 54573.88 88888.00 2013-11-07 09:49:26.875 311 12512.92 255.60 54573.85 88888.00 2013-11-07 09:49:27.000 311 12512.90 255.62 54573.88 88888.00 2013-11-07 09:49:27.125 311 12512.90 255.55 54573.88 88888.00 2013-11-07 09:49:27.250 311 12512.90 255.53 54573.88 88888.00 2013-11-07 09:49:27.375 311 12512.88 255.55 54573.88 88888.00 2013-11-07 09:49:27.500 311 12512.95 255.53 54573.88 88888.00 2013-11-07 09:49:27.625 311 12512.92 255.50 54573.88 88888.00 2013-11-07 09:49:27.750 311 12512.92 255.47 54573.88 88888.00 2013-11-07 09:49:27.875 311 12512.88 255.40 54573.85 88888.00 2013-11-07 09:49:28.000 311 12512.88 255.40 54573.82 88888.00 2013-11-07 09:49:28.125 311 12512.92 255.38 54573.88 88888.00 2013-11-07 09:49:28.250 311 12512.95 255.32 54573.88 88888.00 2013-11-07 09:49:28.375 311 12512.95 255.30 54573.90 88888.00 2013-11-07 09:49:28.500 311 12512.98 255.28 54573.88 88888.00 2013-11-07 09:49:28.625 311 12513.00 255.28 54573.88 88888.00 2013-11-07 09:49:28.750 311 12513.00 255.22 54573.82 88888.00 2013-11-07 09:49:28.875 311 12513.00 255.20 54573.85 88888.00 2013-11-07 09:49:29.000 311 12512.95 255.20 54573.85 88888.00 2013-11-07 09:49:29.125 311 12512.95 255.18 54573.85 88888.00 2013-11-07 09:49:29.250 311 12512.90 255.12 54573.85 88888.00 2013-11-07 09:49:29.375 311 12512.98 255.12 54573.85 88888.00 2013-11-07 09:49:29.500 311 12513.05 255.10 54573.82 88888.00 2013-11-07 09:49:29.625 311 12513.08 255.10 54573.82 88888.00 2013-11-07 09:49:29.750 311 12513.02 255.05 54573.85 88888.00 2013-11-07 09:49:29.875 311 12513.10 255.05 54573.88 88888.00 2013-11-07 09:49:30.000 311 12513.15 255.07 54573.85 88888.00 2013-11-07 09:49:30.125 311 12513.05 255.07 54573.88 88888.00 2013-11-07 09:49:30.250 311 12513.00 255.03 54573.82 88888.00 2013-11-07 09:49:30.375 311 12513.08 255.00 54573.80 88888.00 2013-11-07 09:49:30.500 311 12513.10 254.97 54573.82 88888.00 2013-11-07 09:49:30.625 311 12513.10 255.00 54573.85 88888.00 2013-11-07 09:49:30.750 311 12513.15 255.00 54573.85 88888.00 2013-11-07 09:49:30.875 311 12513.15 255.00 54573.88 88888.00 2013-11-07 09:49:31.000 311 12513.20 255.03 54573.85 88888.00 2013-11-07 09:49:31.125 311 12513.33 255.03 54573.82 88888.00 2013-11-07 09:49:31.250 311 12513.30 254.97 54573.82 88888.00 2013-11-07 09:49:31.375 311 12513.23 254.97 54573.80 88888.00 2013-11-07 09:49:31.500 311 12513.25 254.97 54573.82 88888.00 2013-11-07 09:49:31.625 311 12513.38 255.00 54573.85 88888.00 2013-11-07 09:49:31.750 311 12513.35 255.00 54573.85 88888.00 2013-11-07 09:49:31.875 311 12513.27 255.03 54573.82 88888.00 2013-11-07 09:49:32.000 311 12513.35 255.00 54573.82 88888.00 2013-11-07 09:49:32.125 311 12513.33 254.95 54573.85 88888.00 2013-11-07 09:49:32.250 311 12513.25 254.93 54573.82 88888.00 2013-11-07 09:49:32.375 311 12513.27 254.93 54573.82 88888.00 2013-11-07 09:49:32.500 311 12513.35 254.95 54573.82 88888.00 2013-11-07 09:49:32.625 311 12513.40 254.95 54573.80 88888.00 2013-11-07 09:49:32.750 311 12513.38 254.95 54573.82 88888.00 2013-11-07 09:49:32.875 311 12513.38 254.93 54573.82 88888.00 2013-11-07 09:49:33.000 311 12513.42 254.95 54573.82 88888.00 2013-11-07 09:49:33.125 311 12513.45 254.93 54573.82 88888.00 2013-11-07 09:49:33.250 311 12513.40 254.90 54573.82 88888.00 2013-11-07 09:49:33.375 311 12513.42 254.90 54573.80 88888.00 2013-11-07 09:49:33.500 311 12513.45 254.90 54573.82 88888.00 2013-11-07 09:49:33.625 311 12513.52 254.90 54573.80 88888.00 2013-11-07 09:49:33.750 311 12513.48 254.90 54573.80 88888.00 2013-11-07 09:49:33.875 311 12513.48 254.88 54573.80 88888.00 2013-11-07 09:49:34.000 311 12513.52 254.88 54573.80 88888.00 2013-11-07 09:49:34.125 311 12513.58 254.88 54573.78 88888.00 2013-11-07 09:49:34.250 311 12513.58 254.88 54573.80 88888.00 2013-11-07 09:49:34.375 311 12513.60 254.90 54573.78 88888.00 2013-11-07 09:49:34.500 311 12513.50 254.90 54573.78 88888.00 2013-11-07 09:49:34.625 311 12513.52 254.93 54573.78 88888.00 2013-11-07 09:49:34.750 311 12513.55 254.95 54573.85 88888.00 2013-11-07 09:49:34.875 311 12513.58 254.95 54573.82 88888.00 2013-11-07 09:49:35.000 311 12513.65 254.95 54573.80 88888.00 2013-11-07 09:49:35.125 311 12513.70 254.95 54573.80 88888.00 2013-11-07 09:49:35.250 311 12513.73 254.93 54573.80 88888.00 2013-11-07 09:49:35.375 311 12513.77 254.97 54573.78 88888.00 2013-11-07 09:49:35.500 311 12513.83 255.00 54573.78 88888.00 2013-11-07 09:49:35.625 311 12513.90 255.03 54573.75 88888.00 2013-11-07 09:49:35.750 311 12514.00 255.00 54573.75 88888.00 2013-11-07 09:49:35.875 311 12514.00 255.03 54573.72 88888.00 2013-11-07 09:49:36.000 311 12514.00 255.03 54573.72 88888.00 2013-11-07 09:49:36.125 311 12514.02 255.05 54573.72 88888.00 2013-11-07 09:49:36.250 311 12514.00 255.07 54573.75 88888.00 2013-11-07 09:49:36.375 311 12514.00 255.12 54573.78 88888.00 2013-11-07 09:49:36.500 311 12514.02 255.12 54573.72 88888.00 2013-11-07 09:49:36.625 311 12514.08 255.10 54573.72 88888.00 2013-11-07 09:49:36.750 311 12514.08 255.12 54573.70 88888.00 2013-11-07 09:49:36.875 311 12514.08 255.15 54573.70 88888.00 2013-11-07 09:49:37.000 311 12514.12 255.18 54573.70 88888.00 2013-11-07 09:49:37.125 311 12514.20 255.18 54573.72 88888.00 2013-11-07 09:49:37.250 311 12514.17 255.18 54573.70 88888.00 2013-11-07 09:49:37.375 311 12514.27 255.18 54573.70 88888.00 2013-11-07 09:49:37.500 311 12514.33 255.18 54573.70 88888.00 2013-11-07 09:49:37.625 311 12514.35 255.20 54573.70 88888.00 2013-11-07 09:49:37.750 311 12514.35 255.20 54573.70 88888.00 2013-11-07 09:49:37.875 311 12514.33 255.22 54573.70 88888.00 2013-11-07 09:49:38.000 311 12514.38 255.25 54573.68 88888.00 2013-11-07 09:49:38.125 311 12514.35 255.22 54573.70 88888.00 2013-11-07 09:49:38.250 311 12514.38 255.20 54573.68 88888.00 2013-11-07 09:49:38.375 311 12514.42 255.20 54573.65 88888.00 2013-11-07 09:49:38.500 311 12514.42 255.22 54573.65 88888.00 2013-11-07 09:49:38.625 311 12514.48 255.28 54573.68 88888.00 2013-11-07 09:49:38.750 311 12514.48 255.30 54573.68 88888.00 2013-11-07 09:49:38.875 311 12514.48 255.28 54573.65 88888.00 2013-11-07 09:49:39.000 311 12514.45 255.28 54573.65 88888.00 2013-11-07 09:49:39.125 311 12514.45 255.30 54573.65 88888.00 2013-11-07 09:49:39.250 311 12514.45 255.35 54573.68 88888.00 2013-11-07 09:49:39.375 311 12514.45 255.32 54573.65 88888.00 2013-11-07 09:49:39.500 311 12514.40 255.32 54573.62 88888.00 2013-11-07 09:49:39.625 311 12514.45 255.38 54573.62 88888.00 2013-11-07 09:49:39.750 311 12514.52 255.38 54573.65 88888.00 2013-11-07 09:49:39.875 311 12514.60 255.43 54573.68 88888.00 2013-11-07 09:49:40.000 311 12514.55 255.47 54573.65 88888.00 2013-11-07 09:49:40.125 311 12514.52 255.50 54573.62 88888.00 2013-11-07 09:49:40.250 311 12514.48 255.50 54573.65 88888.00 2013-11-07 09:49:40.375 311 12514.50 255.47 54573.65 88888.00 2013-11-07 09:49:40.500 311 12514.40 255.47 54573.65 88888.00 2013-11-07 09:49:40.625 311 12514.40 255.45 54573.62 88888.00 2013-11-07 09:49:40.750 311 12514.40 255.50 54573.65 88888.00 2013-11-07 09:49:40.875 311 12514.48 255.53 54573.68 88888.00 2013-11-07 09:49:41.000 311 12514.48 255.50 54573.65 88888.00 2013-11-07 09:49:41.125 311 12514.42 255.53 54573.68 88888.00 2013-11-07 09:49:41.250 311 12514.40 255.57 54573.70 88888.00 2013-11-07 09:49:41.375 311 12514.38 255.60 54573.70 88888.00 2013-11-07 09:49:41.500 311 12514.38 255.57 54573.65 88888.00 2013-11-07 09:49:41.625 311 12514.35 255.55 54573.65 88888.00 2013-11-07 09:49:41.750 311 12514.38 255.57 54573.65 88888.00 2013-11-07 09:49:41.875 311 12514.35 255.60 54573.65 88888.00 2013-11-07 09:49:42.000 311 12514.30 255.62 54573.65 88888.00 2013-11-07 09:49:42.125 311 12514.30 255.60 54573.65 88888.00 2013-11-07 09:49:42.250 311 12514.27 255.60 54573.65 88888.00 2013-11-07 09:49:42.375 311 12514.25 255.62 54573.62 88888.00 2013-11-07 09:49:42.500 311 12514.23 255.62 54573.60 88888.00 2013-11-07 09:49:42.625 311 12514.30 255.60 54573.60 88888.00 2013-11-07 09:49:42.750 311 12514.38 255.65 54573.60 88888.00 2013-11-07 09:49:42.875 311 12514.42 255.65 54573.62 88888.00 2013-11-07 09:49:43.000 311 12514.40 255.62 54573.65 88888.00 2013-11-07 09:49:43.125 311 12514.35 255.65 54573.60 88888.00 2013-11-07 09:49:43.250 311 12514.33 255.65 54573.62 88888.00 2013-11-07 09:49:43.375 311 12514.35 255.62 54573.62 88888.00 2013-11-07 09:49:43.500 311 12514.27 255.65 54573.60 88888.00 2013-11-07 09:49:43.625 311 12514.30 255.65 54573.60 88888.00 2013-11-07 09:49:43.750 311 12514.25 255.65 54573.60 88888.00 2013-11-07 09:49:43.875 311 12514.30 255.62 54573.60 88888.00 2013-11-07 09:49:44.000 311 12514.38 255.62 54573.57 88888.00 2013-11-07 09:49:44.125 311 12514.35 255.62 54573.55 88888.00 2013-11-07 09:49:44.250 311 12514.27 255.62 54573.55 88888.00 2013-11-07 09:49:44.375 311 12514.30 255.68 54573.55 88888.00 2013-11-07 09:49:44.500 311 12514.35 255.65 54573.55 88888.00 2013-11-07 09:49:44.625 311 12514.35 255.62 54573.57 88888.00 2013-11-07 09:49:44.750 311 12514.30 255.60 54573.55 88888.00 2013-11-07 09:49:44.875 311 12514.30 255.62 54573.55 88888.00 2013-11-07 09:49:45.000 311 12514.30 255.65 54573.53 88888.00 2013-11-07 09:49:45.125 311 12514.30 255.60 54573.53 88888.00 2013-11-07 09:49:45.250 311 12514.23 255.60 54573.55 88888.00 2013-11-07 09:49:45.375 311 12514.25 255.65 54573.53 88888.00 2013-11-07 09:49:45.500 311 12514.30 255.65 54573.55 88888.00 2013-11-07 09:49:45.625 311 12514.30 255.62 54573.50 88888.00 2013-11-07 09:49:45.750 311 12514.35 255.60 54573.50 88888.00 2013-11-07 09:49:45.875 311 12514.33 255.60 54573.50 88888.00 2013-11-07 09:49:46.000 311 12514.27 255.62 54573.47 88888.00 2013-11-07 09:49:46.125 311 12514.25 255.65 54573.53 88888.00 2013-11-07 09:49:46.250 311 12514.30 255.68 54573.53 88888.00 2013-11-07 09:49:46.375 311 12514.33 255.65 54573.50 88888.00 2013-11-07 09:49:46.500 311 12514.30 255.68 54573.50 88888.00 2013-11-07 09:49:46.625 311 12514.30 255.68 54573.50 88888.00 2013-11-07 09:49:46.750 311 12514.30 255.68 54573.50 88888.00 2013-11-07 09:49:46.875 311 12514.33 255.70 54573.47 88888.00 2013-11-07 09:49:47.000 311 12514.33 255.70 54573.45 88888.00 2013-11-07 09:49:47.125 311 12514.27 255.68 54573.47 88888.00 2013-11-07 09:49:47.250 311 12514.25 255.68 54573.45 88888.00 2013-11-07 09:49:47.375 311 12514.30 255.75 54573.45 88888.00 2013-11-07 09:49:47.500 311 12514.25 255.75 54573.43 88888.00 2013-11-07 09:49:47.625 311 12514.23 255.78 54573.45 88888.00 2013-11-07 09:49:47.750 311 12514.23 255.78 54573.43 88888.00 2013-11-07 09:49:47.875 311 12514.25 255.75 54573.43 88888.00 2013-11-07 09:49:48.000 311 12514.20 255.72 54573.40 88888.00 2013-11-07 09:49:48.125 311 12514.25 255.80 54573.45 88888.00 2013-11-07 09:49:48.250 311 12514.35 255.85 54573.45 88888.00 2013-11-07 09:49:48.375 311 12514.35 255.85 54573.43 88888.00 2013-11-07 09:49:48.500 311 12514.35 255.88 54573.45 88888.00 2013-11-07 09:49:48.625 311 12514.33 255.88 54573.43 88888.00 2013-11-07 09:49:48.750 311 12514.25 255.88 54573.40 88888.00 2013-11-07 09:49:48.875 311 12514.25 255.90 54573.40 88888.00 2013-11-07 09:49:49.000 311 12514.25 255.93 54573.40 88888.00 2013-11-07 09:49:49.125 311 12514.27 255.93 54573.40 88888.00 2013-11-07 09:49:49.250 311 12514.27 255.90 54573.40 88888.00 2013-11-07 09:49:49.375 311 12514.27 255.95 54573.40 88888.00 2013-11-07 09:49:49.500 311 12514.25 255.97 54573.40 88888.00 2013-11-07 09:49:49.625 311 12514.20 255.97 54573.40 88888.00 2013-11-07 09:49:49.750 311 12514.17 255.97 54573.38 88888.00 2013-11-07 09:49:49.875 311 12514.15 255.97 54573.35 88888.00 2013-11-07 09:49:50.000 311 12514.12 256.00 54573.35 88888.00 2013-11-07 09:49:50.125 311 12514.10 256.00 54573.38 88888.00 2013-11-07 09:49:50.250 311 12514.02 256.00 54573.40 88888.00 2013-11-07 09:49:50.375 311 12513.92 256.00 54573.38 88888.00 2013-11-07 09:49:50.500 311 12513.90 256.02 54573.38 88888.00 2013-11-07 09:49:50.625 311 12513.88 256.05 54573.38 88888.00 2013-11-07 09:49:50.750 311 12513.85 256.05 54573.38 88888.00 2013-11-07 09:49:50.875 311 12513.83 256.05 54573.38 88888.00 2013-11-07 09:49:51.000 311 12513.83 256.07 54573.38 88888.00 2013-11-07 09:49:51.125 311 12513.75 256.07 54573.40 88888.00 2013-11-07 09:49:51.250 311 12513.65 256.02 54573.38 88888.00 2013-11-07 09:49:51.375 311 12513.70 256.07 54573.40 88888.00 2013-11-07 09:49:51.500 311 12513.65 256.10 54573.40 88888.00 2013-11-07 09:49:51.625 311 12513.52 256.07 54573.38 88888.00 2013-11-07 09:49:51.750 311 12513.52 256.05 54573.40 88888.00 2013-11-07 09:49:51.875 311 12513.50 256.02 54573.40 88888.00 2013-11-07 09:49:52.000 311 12513.45 256.00 54573.35 88888.00 2013-11-07 09:49:52.125 311 12513.50 256.00 54573.35 88888.00 2013-11-07 09:49:52.250 311 12513.52 256.00 54573.35 88888.00 2013-11-07 09:49:52.375 311 12513.55 256.00 54573.32 88888.00 2013-11-07 09:49:52.500 311 12513.50 256.00 54573.30 88888.00 2013-11-07 09:49:52.625 311 12513.42 256.00 54573.30 88888.00 2013-11-07 09:49:52.750 311 12513.42 255.97 54573.30 88888.00 2013-11-07 09:49:52.875 311 12513.40 255.95 54573.28 88888.00 2013-11-07 09:49:53.000 311 12513.45 255.93 54573.28 88888.00 2013-11-07 09:49:53.125 311 12513.38 255.95 54573.28 88888.00 2013-11-07 09:49:53.250 311 12513.30 255.95 54573.28 88888.00 2013-11-07 09:49:53.375 311 12513.35 255.97 54573.30 88888.00 2013-11-07 09:49:53.500 311 12513.38 255.95 54573.30 88888.00 2013-11-07 09:49:53.625 311 12513.42 255.93 54573.30 88888.00 2013-11-07 09:49:53.750 311 12513.45 255.95 54573.30 88888.00 2013-11-07 09:49:53.875 311 12513.40 255.93 54573.30 88888.00 2013-11-07 09:49:54.000 311 12513.42 255.90 54573.28 88888.00 2013-11-07 09:49:54.125 311 12513.45 255.90 54573.28 88888.00 2013-11-07 09:49:54.250 311 12513.40 255.90 54573.30 88888.00 2013-11-07 09:49:54.375 311 12513.40 255.85 54573.25 88888.00 2013-11-07 09:49:54.500 311 12513.35 255.82 54573.22 88888.00 2013-11-07 09:49:54.625 311 12513.35 255.82 54573.22 88888.00 2013-11-07 09:49:54.750 311 12513.38 255.85 54573.22 88888.00 2013-11-07 09:49:54.875 311 12513.40 255.85 54573.22 88888.00 2013-11-07 09:49:55.000 311 12513.40 255.82 54573.20 88888.00 2013-11-07 09:49:55.125 311 12513.30 255.78 54573.20 88888.00 2013-11-07 09:49:55.250 311 12513.20 255.75 54573.18 88888.00 2013-11-07 09:49:55.375 311 12513.25 255.78 54573.20 88888.00 2013-11-07 09:49:55.500 311 12513.30 255.78 54573.20 88888.00 2013-11-07 09:49:55.625 311 12513.25 255.75 54573.18 88888.00 2013-11-07 09:49:55.750 311 12513.23 255.75 54573.15 88888.00 2013-11-07 09:49:55.875 311 12513.17 255.75 54573.15 88888.00 2013-11-07 09:49:56.000 311 12513.23 255.75 54573.15 88888.00 2013-11-07 09:49:56.125 311 12513.20 255.72 54573.12 88888.00 2013-11-07 09:49:56.250 311 12513.15 255.72 54573.15 88888.00 2013-11-07 09:49:56.375 311 12513.10 255.78 54573.15 88888.00 2013-11-07 09:49:56.500 311 12513.08 255.78 54573.12 88888.00 2013-11-07 09:49:56.625 311 12513.05 255.75 54573.12 88888.00 2013-11-07 09:49:56.750 311 12513.05 255.75 54573.15 88888.00 2013-11-07 09:49:56.875 311 12512.98 255.75 54573.12 88888.00 2013-11-07 09:49:57.000 311 12512.95 255.80 54573.12 88888.00 2013-11-07 09:49:57.125 311 12512.95 255.82 54573.15 88888.00 2013-11-07 09:49:57.250 311 12512.92 255.80 54573.15 88888.00 2013-11-07 09:49:57.375 311 12512.92 255.78 54573.12 88888.00 2013-11-07 09:49:57.500 311 12512.90 255.78 54573.12 88888.00 2013-11-07 09:49:57.625 311 12512.85 255.80 54573.12 88888.00 2013-11-07 09:49:57.750 311 12512.80 255.82 54573.15 88888.00 2013-11-07 09:49:57.875 311 12512.77 255.80 54573.12 88888.00 2013-11-07 09:49:58.000 311 12512.73 255.78 54573.12 88888.00 2013-11-07 09:49:58.125 311 12512.65 255.78 54573.15 88888.00 2013-11-07 09:49:58.250 311 12512.65 255.80 54573.10 88888.00 2013-11-07 09:49:58.375 311 12512.65 255.82 54573.12 88888.00 2013-11-07 09:49:58.500 311 12512.58 255.78 54573.10 88888.00 2013-11-07 09:49:58.625 311 12512.58 255.78 54573.10 88888.00 2013-11-07 09:49:58.750 311 12512.58 255.78 54573.07 88888.00 2013-11-07 09:49:58.875 311 12512.55 255.75 54573.07 88888.00 2013-11-07 09:49:59.000 311 12512.50 255.72 54573.05 88888.00 2013-11-07 09:49:59.125 311 12512.45 255.72 54573.05 88888.00 2013-11-07 09:49:59.250 311 12512.40 255.72 54573.05 88888.00 2013-11-07 09:49:59.375 311 12512.45 255.75 54573.05 88888.00 2013-11-07 09:49:59.500 311 12512.42 255.72 54573.05 88888.00 2013-11-07 09:49:59.625 311 12512.40 255.72 54573.05 88888.00 2013-11-07 09:49:59.750 311 12512.38 255.72 54573.03 88888.00 2013-11-07 09:49:59.875 311 12512.38 255.72 54573.03 88888.00 2013-11-07 09:50:00.000 311 12512.40 255.70 54572.97 88888.00 2013-11-07 09:50:00.125 311 12512.40 255.65 54572.97 88888.00 2013-11-07 09:50:00.250 311 12512.35 255.68 54572.97 88888.00 2013-11-07 09:50:00.375 311 12512.40 255.65 54572.95 88888.00 2013-11-07 09:50:00.500 311 12512.38 255.68 54572.97 88888.00 2013-11-07 09:50:00.625 311 12512.38 255.65 54572.95 88888.00 2013-11-07 09:50:00.750 311 12512.38 255.60 54572.95 88888.00 2013-11-07 09:50:00.875 311 12512.38 255.60 54572.93 88888.00 2013-11-07 09:50:01.000 311 12512.40 255.55 54572.93 88888.00 2013-11-07 09:50:01.125 311 12512.42 255.55 54572.95 88888.00 2013-11-07 09:50:01.250 311 12512.48 255.55 54572.97 88888.00 2013-11-07 09:50:01.375 311 12512.42 255.55 54572.95 88888.00 2013-11-07 09:50:01.500 311 12512.35 255.53 54572.90 88888.00 2013-11-07 09:50:01.625 311 12512.35 255.47 54572.90 88888.00 2013-11-07 09:50:01.750 311 12512.45 255.45 54572.90 88888.00 2013-11-07 09:50:01.875 311 12512.50 255.47 54572.88 88888.00 2013-11-07 09:50:02.000 311 12512.50 255.50 54572.88 88888.00 2013-11-07 09:50:02.125 311 12512.45 255.50 54572.88 88888.00 2013-11-07 09:50:02.250 311 12512.45 255.45 54572.88 88888.00 2013-11-07 09:50:02.375 311 12512.50 255.45 54572.85 88888.00 2013-11-07 09:50:02.500 311 12512.50 255.40 54572.85 88888.00 2013-11-07 09:50:02.625 311 12512.48 255.40 54572.85 88888.00 2013-11-07 09:50:02.750 311 12512.52 255.43 54572.85 88888.00 2013-11-07 09:50:02.875 311 12512.58 255.43 54572.88 88888.00 2013-11-07 09:50:03.000 311 12512.55 255.45 54572.82 88888.00 2013-11-07 09:50:03.125 311 12512.52 255.45 54572.82 88888.00 2013-11-07 09:50:03.250 311 12512.48 255.43 54572.82 88888.00 2013-11-07 09:50:03.375 311 12512.50 255.43 54572.82 88888.00 2013-11-07 09:50:03.500 311 12512.48 255.40 54572.82 88888.00 2013-11-07 09:50:03.625 311 12512.40 255.40 54572.80 88888.00 2013-11-07 09:50:03.750 311 12512.45 255.47 54572.78 88888.00 2013-11-07 09:50:03.875 311 12512.45 255.47 54572.78 88888.00 2013-11-07 09:50:04.000 311 12512.50 255.45 54572.75 88888.00 2013-11-07 09:50:04.125 311 12512.50 255.45 54572.75 88888.00 2013-11-07 09:50:04.250 311 12512.55 255.45 54572.75 88888.00 2013-11-07 09:50:04.375 311 12512.55 255.45 54572.75 88888.00 2013-11-07 09:50:04.500 311 12512.50 255.43 54572.72 88888.00 2013-11-07 09:50:04.625 311 12512.50 255.43 54572.72 88888.00 2013-11-07 09:50:04.750 311 12512.55 255.45 54572.70 88888.00 2013-11-07 09:50:04.875 311 12512.60 255.45 54572.65 88888.00 2013-11-07 09:50:05.000 311 12512.60 255.47 54572.68 88888.00 2013-11-07 09:50:05.125 311 12512.60 255.45 54572.68 88888.00 2013-11-07 09:50:05.250 311 12512.55 255.45 54572.68 88888.00 2013-11-07 09:50:05.375 311 12512.52 255.45 54572.65 88888.00 2013-11-07 09:50:05.500 311 12512.48 255.47 54572.62 88888.00 2013-11-07 09:50:05.625 311 12512.48 255.45 54572.62 88888.00 2013-11-07 09:50:05.750 311 12512.50 255.47 54572.65 88888.00 2013-11-07 09:50:05.875 311 12512.58 255.47 54572.62 88888.00 2013-11-07 09:50:06.000 311 12512.58 255.47 54572.62 88888.00 2013-11-07 09:50:06.125 311 12512.62 255.50 54572.65 88888.00 2013-11-07 09:50:06.250 311 12512.60 255.50 54572.62 88888.00 2013-11-07 09:50:06.375 311 12512.60 255.50 54572.62 88888.00 2013-11-07 09:50:06.500 311 12512.58 255.50 54572.57 88888.00 2013-11-07 09:50:06.625 311 12512.58 255.47 54572.57 88888.00 2013-11-07 09:50:06.750 311 12512.58 255.43 54572.55 88888.00 2013-11-07 09:50:06.875 311 12512.55 255.47 54572.57 88888.00 2013-11-07 09:50:07.000 311 12512.50 255.50 54572.53 88888.00 2013-11-07 09:50:07.125 311 12512.52 255.47 54572.55 88888.00 2013-11-07 09:50:07.250 311 12512.60 255.43 54572.53 88888.00 2013-11-07 09:50:07.375 311 12512.58 255.38 54572.50 88888.00 2013-11-07 09:50:07.500 311 12512.55 255.38 54572.50 88888.00 2013-11-07 09:50:07.625 311 12512.60 255.45 54572.47 88888.00 2013-11-07 09:50:07.750 311 12512.67 255.47 54572.47 88888.00 2013-11-07 09:50:07.875 311 12512.75 255.45 54572.47 88888.00 2013-11-07 09:50:08.000 311 12512.77 255.43 54572.47 88888.00 2013-11-07 09:50:08.125 311 12512.73 255.43 54572.47 88888.00 2013-11-07 09:50:08.250 311 12512.73 255.45 54572.47 88888.00 2013-11-07 09:50:08.375 311 12512.75 255.43 54572.45 88888.00 2013-11-07 09:50:08.500 311 12512.75 255.43 54572.47 88888.00 2013-11-07 09:50:08.625 311 12512.77 255.45 54572.43 88888.00 2013-11-07 09:50:08.750 311 12512.80 255.43 54572.43 88888.00 2013-11-07 09:50:08.875 311 12512.80 255.40 54572.40 88888.00 2013-11-07 09:50:09.000 311 12512.77 255.38 54572.40 88888.00 2013-11-07 09:50:09.125 311 12512.75 255.40 54572.43 88888.00 2013-11-07 09:50:09.250 311 12512.75 255.38 54572.40 88888.00 2013-11-07 09:50:09.375 311 12512.77 255.40 54572.40 88888.00 2013-11-07 09:50:09.500 311 12512.77 255.38 54572.38 88888.00 2013-11-07 09:50:09.625 311 12512.80 255.38 54572.35 88888.00 2013-11-07 09:50:09.750 311 12512.73 255.38 54572.32 88888.00 2013-11-07 09:50:09.875 311 12512.70 255.38 54572.32 88888.00 2013-11-07 09:50:10.000 311 12512.73 255.35 54572.30 88888.00 2013-11-07 09:50:10.125 311 12512.73 255.32 54572.32 88888.00 2013-11-07 09:50:10.250 311 12512.73 255.32 54572.32 88888.00 2013-11-07 09:50:10.375 311 12512.75 255.35 54572.32 88888.00 2013-11-07 09:50:10.500 311 12512.83 255.38 54572.30 88888.00 2013-11-07 09:50:10.625 311 12512.90 255.38 54572.30 88888.00 2013-11-07 09:50:10.750 311 12512.92 255.35 54572.28 88888.00 2013-11-07 09:50:10.875 311 12512.90 255.35 54572.28 88888.00 2013-11-07 09:50:11.000 311 12512.88 255.35 54572.25 88888.00 2013-11-07 09:50:11.125 311 12512.88 255.35 54572.25 88888.00 2013-11-07 09:50:11.250 311 12512.88 255.32 54572.22 88888.00 2013-11-07 09:50:11.375 311 12512.90 255.32 54572.20 88888.00 2013-11-07 09:50:11.500 311 12512.92 255.32 54572.18 88888.00 2013-11-07 09:50:11.625 311 12512.95 255.35 54572.20 88888.00 2013-11-07 09:50:11.750 311 12513.00 255.35 54572.18 88888.00 2013-11-07 09:50:11.875 311 12513.00 255.32 54572.18 88888.00 2013-11-07 09:50:12.000 311 12513.00 255.35 54572.15 88888.00 2013-11-07 09:50:12.125 311 12513.05 255.35 54572.18 88888.00 2013-11-07 09:50:12.250 311 12513.02 255.35 54572.12 88888.00 2013-11-07 09:50:12.375 311 12513.08 255.38 54572.15 88888.00 2013-11-07 09:50:12.500 311 12513.10 255.38 54572.15 88888.00 2013-11-07 09:50:12.625 311 12512.98 255.38 54572.15 88888.00 2013-11-07 09:50:12.750 311 12512.92 255.35 54572.12 88888.00 2013-11-07 09:50:12.875 311 12512.98 255.35 54572.12 88888.00 2013-11-07 09:50:13.000 311 12513.02 255.38 54572.10 88888.00 2013-11-07 09:50:13.125 311 12513.08 255.40 54572.10 88888.00 2013-11-07 09:50:13.250 311 12513.02 255.38 54572.10 88888.00 2013-11-07 09:50:13.375 311 12512.98 255.38 54572.07 88888.00 2013-11-07 09:50:13.500 311 12513.00 255.38 54572.05 88888.00 2013-11-07 09:50:13.625 311 12513.00 255.38 54572.05 88888.00 2013-11-07 09:50:13.750 311 12513.05 255.40 54572.05 88888.00 2013-11-07 09:50:13.875 311 12513.15 255.40 54572.05 88888.00 2013-11-07 09:50:14.000 311 12513.15 255.43 54572.05 88888.00 2013-11-07 09:50:14.125 311 12513.15 255.45 54572.05 88888.00 2013-11-07 09:50:14.250 311 12513.20 255.40 54572.03 88888.00 2013-11-07 09:50:14.375 311 12513.30 255.38 54572.03 88888.00 2013-11-07 09:50:14.500 311 12513.30 255.43 54572.03 88888.00 2013-11-07 09:50:14.625 311 12513.27 255.43 54572.00 88888.00 2013-11-07 09:50:14.750 311 12513.25 255.40 54572.00 88888.00 2013-11-07 09:50:14.875 311 12513.25 255.43 54572.00 88888.00 2013-11-07 09:50:15.000 311 12513.30 255.45 54572.00 88888.00 2013-11-07 09:50:15.125 311 12513.27 255.47 54571.97 88888.00 2013-11-07 09:50:15.250 311 12513.25 255.43 54571.97 88888.00 2013-11-07 09:50:15.375 311 12513.23 255.43 54571.97 88888.00 2013-11-07 09:50:15.500 311 12513.25 255.45 54572.00 88888.00 2013-11-07 09:50:15.625 311 12513.30 255.45 54571.97 88888.00 2013-11-07 09:50:15.750 311 12513.35 255.47 54571.95 88888.00 2013-11-07 09:50:15.875 311 12513.35 255.47 54571.95 88888.00 2013-11-07 09:50:16.000 311 12513.38 255.47 54571.95 88888.00 2013-11-07 09:50:16.125 311 12513.40 255.47 54571.93 88888.00 2013-11-07 09:50:16.250 311 12513.40 255.43 54571.90 88888.00 2013-11-07 09:50:16.375 311 12513.45 255.47 54571.90 88888.00 2013-11-07 09:50:16.500 311 12513.45 255.47 54571.90 88888.00 2013-11-07 09:50:16.625 311 12513.40 255.47 54571.90 88888.00 2013-11-07 09:50:16.750 311 12513.38 255.43 54571.88 88888.00 2013-11-07 09:50:16.875 311 12513.42 255.45 54571.88 88888.00 2013-11-07 09:50:17.000 311 12513.48 255.45 54571.85 88888.00 2013-11-07 09:50:17.125 311 12513.55 255.43 54571.85 88888.00 2013-11-07 09:50:17.250 311 12513.48 255.40 54571.82 88888.00 2013-11-07 09:50:17.375 311 12513.40 255.43 54571.80 88888.00 2013-11-07 09:50:17.500 311 12513.40 255.40 54571.80 88888.00 2013-11-07 09:50:17.625 311 12513.42 255.40 54571.80 88888.00 2013-11-07 09:50:17.750 311 12513.38 255.35 54571.75 88888.00 2013-11-07 09:50:17.875 311 12513.35 255.35 54571.75 88888.00 2013-11-07 09:50:18.000 311 12513.38 255.35 54571.75 88888.00 2013-11-07 09:50:18.125 311 12513.35 255.32 54571.75 88888.00 2013-11-07 09:50:18.250 311 12513.33 255.32 54571.75 88888.00 2013-11-07 09:50:18.375 311 12513.40 255.32 54571.75 88888.00 2013-11-07 09:50:18.500 311 12513.40 255.30 54571.75 88888.00 2013-11-07 09:50:18.625 311 12513.35 255.28 54571.72 88888.00 2013-11-07 09:50:18.750 311 12513.33 255.28 54571.72 88888.00 2013-11-07 09:50:18.875 311 12513.25 255.28 54571.68 88888.00 2013-11-07 09:50:19.000 311 12513.25 255.25 54571.65 88888.00 2013-11-07 09:50:19.125 311 12513.23 255.30 54571.70 88888.00 2013-11-07 09:50:19.250 311 12513.12 255.25 54571.65 88888.00 2013-11-07 09:50:19.375 311 12513.17 255.25 54571.65 88888.00 2013-11-07 09:50:19.500 311 12513.12 255.22 54571.65 88888.00 2013-11-07 09:50:19.625 311 12513.08 255.22 54571.68 88888.00 2013-11-07 09:50:19.750 311 12512.98 255.25 54571.62 88888.00 2013-11-07 09:50:19.875 311 12512.95 255.22 54571.65 88888.00 2013-11-07 09:50:20.000 311 12512.95 255.22 54571.65 88888.00 2013-11-07 09:50:20.125 311 12512.90 255.22 54571.62 88888.00 2013-11-07 09:50:20.250 311 12512.85 255.20 54571.68 88888.00 2013-11-07 09:50:20.375 311 12512.80 255.20 54571.62 88888.00 2013-11-07 09:50:20.500 311 12512.77 255.18 54571.60 88888.00 2013-11-07 09:50:20.625 311 12512.77 255.18 54571.60 88888.00 2013-11-07 09:50:20.750 311 12512.80 255.20 54571.60 88888.00 2013-11-07 09:50:20.875 311 12512.77 255.18 54571.57 88888.00 2013-11-07 09:50:21.000 311 12512.75 255.15 54571.57 88888.00 2013-11-07 09:50:21.125 311 12512.77 255.15 54571.57 88888.00 2013-11-07 09:50:21.250 311 12512.80 255.15 54571.57 88888.00 2013-11-07 09:50:21.375 311 12512.80 255.12 54571.55 88888.00 2013-11-07 09:50:21.500 311 12512.77 255.12 54571.53 88888.00 2013-11-07 09:50:21.625 311 12512.75 255.15 54571.53 88888.00 2013-11-07 09:50:21.750 311 12512.73 255.10 54571.55 88888.00 2013-11-07 09:50:21.875 311 12512.75 255.10 54571.55 88888.00 2013-11-07 09:50:22.000 311 12512.75 255.07 54571.53 88888.00 2013-11-07 09:50:22.125 311 12512.75 255.10 54571.53 88888.00 2013-11-07 09:50:22.250 311 12512.75 255.07 54571.53 88888.00 2013-11-07 09:50:22.375 311 12512.75 255.05 54571.50 88888.00 2013-11-07 09:50:22.500 311 12512.70 255.03 54571.53 88888.00 2013-11-07 09:50:22.625 311 12512.70 255.07 54571.53 88888.00 2013-11-07 09:50:22.750 311 12512.70 255.05 54571.50 88888.00 2013-11-07 09:50:22.875 311 12512.70 255.03 54571.47 88888.00 2013-11-07 09:50:23.000 311 12512.70 255.03 54571.45 88888.00 2013-11-07 09:50:23.125 311 12512.70 255.03 54571.45 88888.00 2013-11-07 09:50:23.250 311 12512.73 254.97 54571.43 88888.00 2013-11-07 09:50:23.375 311 12512.77 254.95 54571.45 88888.00 2013-11-07 09:50:23.500 311 12512.75 254.95 54571.43 88888.00 2013-11-07 09:50:23.625 311 12512.73 254.95 54571.43 88888.00 2013-11-07 09:50:23.750 311 12512.73 254.95 54571.43 88888.00 2013-11-07 09:50:23.875 311 12512.73 254.95 54571.43 88888.00 2013-11-07 09:50:24.000 311 12512.70 254.90 54571.40 88888.00 2013-11-07 09:50:24.125 311 12512.70 254.93 54571.40 88888.00 2013-11-07 09:50:24.250 311 12512.67 254.88 54571.40 88888.00 2013-11-07 09:50:24.375 311 12512.70 254.88 54571.40 88888.00 2013-11-07 09:50:24.500 311 12512.70 254.90 54571.40 88888.00 2013-11-07 09:50:24.625 311 12512.67 254.90 54571.38 88888.00 2013-11-07 09:50:24.750 311 12512.62 254.88 54571.35 88888.00 2013-11-07 09:50:24.875 311 12512.58 254.90 54571.35 88888.00 2013-11-07 09:50:25.000 311 12512.62 254.85 54571.32 88888.00 2013-11-07 09:50:25.125 311 12512.65 254.85 54571.35 88888.00 2013-11-07 09:50:25.250 311 12512.58 254.82 54571.32 88888.00 2013-11-07 09:50:25.375 311 12512.58 254.88 54571.32 88888.00 2013-11-07 09:50:25.500 311 12512.62 254.85 54571.30 88888.00 2013-11-07 09:50:25.625 311 12512.70 254.82 54571.30 88888.00 2013-11-07 09:50:25.750 311 12512.73 254.80 54571.32 88888.00 2013-11-07 09:50:25.875 311 12512.73 254.82 54571.30 88888.00 2013-11-07 09:50:26.000 311 12512.83 254.82 54571.30 88888.00 2013-11-07 09:50:26.125 311 12512.83 254.82 54571.32 88888.00 2013-11-07 09:50:26.250 311 12512.80 254.82 54571.30 88888.00 2013-11-07 09:50:26.375 311 12512.83 254.82 54571.28 88888.00 2013-11-07 09:50:26.500 311 12512.80 254.82 54571.28 88888.00 2013-11-07 09:50:26.625 311 12512.77 254.82 54571.28 88888.00 2013-11-07 09:50:26.750 311 12512.77 254.80 54571.25 88888.00 2013-11-07 09:50:26.875 311 12512.85 254.80 54571.25 88888.00 2013-11-07 09:50:27.000 311 12512.85 254.78 54571.25 88888.00 2013-11-07 09:50:27.125 311 12512.83 254.80 54571.28 88888.00 2013-11-07 09:50:27.250 311 12512.83 254.78 54571.28 88888.00 2013-11-07 09:50:27.375 311 12512.88 254.80 54571.25 88888.00 2013-11-07 09:50:27.500 311 12512.92 254.78 54571.25 88888.00 2013-11-07 09:50:27.625 311 12512.92 254.78 54571.28 88888.00 2013-11-07 09:50:27.750 311 12512.88 254.78 54571.25 88888.00 2013-11-07 09:50:27.875 311 12512.88 254.80 54571.22 88888.00 2013-11-07 09:50:28.000 311 12512.95 254.82 54571.15 88888.00 2013-11-07 09:50:28.125 311 12512.98 254.82 54571.15 88888.00 2013-11-07 09:50:28.250 311 12512.95 254.80 54571.18 88888.00 2013-11-07 09:50:28.375 311 12512.90 254.82 54571.18 88888.00 2013-11-07 09:50:28.500 311 12512.88 254.82 54571.18 88888.00 2013-11-07 09:50:28.625 311 12512.90 254.85 54571.15 88888.00 2013-11-07 09:50:28.750 311 12512.92 254.85 54571.15 88888.00 2013-11-07 09:50:28.875 311 12512.98 254.82 54571.12 88888.00 2013-11-07 09:50:29.000 311 12513.08 254.82 54571.12 88888.00 2013-11-07 09:50:29.125 311 12513.05 254.90 54571.12 88888.00 2013-11-07 09:50:29.250 311 12513.08 254.90 54571.12 88888.00 2013-11-07 09:50:29.375 311 12513.12 254.90 54571.10 88888.00 2013-11-07 09:50:29.500 311 12513.12 254.88 54571.07 88888.00 2013-11-07 09:50:29.625 311 12513.17 254.88 54571.07 88888.00 2013-11-07 09:50:29.750 311 12513.17 254.93 54571.07 88888.00 2013-11-07 09:50:29.875 311 12513.17 254.97 54571.05 88888.00 2013-11-07 09:50:30.000 311 12513.20 255.00 54571.03 88888.00 2013-11-07 09:50:30.125 311 12513.25 255.00 54571.03 88888.00 2013-11-07 09:50:30.250 311 12513.27 255.00 54571.00 88888.00 2013-11-07 09:50:30.375 311 12513.30 255.03 54571.00 88888.00 2013-11-07 09:50:30.500 311 12513.33 255.05 54571.00 88888.00 2013-11-07 09:50:30.625 311 12513.33 255.05 54571.00 88888.00 2013-11-07 09:50:30.750 311 12513.38 255.07 54570.97 88888.00 2013-11-07 09:50:30.875 311 12513.38 255.12 54570.97 88888.00 2013-11-07 09:50:31.000 311 12513.40 255.18 54570.97 88888.00 2013-11-07 09:50:31.125 311 12513.40 255.15 54570.97 88888.00 2013-11-07 09:50:31.250 311 12513.38 255.15 54570.97 88888.00 2013-11-07 09:50:31.375 311 12513.45 255.20 54570.95 88888.00 2013-11-07 09:50:31.500 311 12513.50 255.22 54570.95 88888.00 2013-11-07 09:50:31.625 311 12513.45 255.20 54570.95 88888.00 2013-11-07 09:50:31.750 311 12513.40 255.18 54570.93 88888.00 2013-11-07 09:50:31.875 311 12513.38 255.20 54570.90 88888.00 2013-11-07 09:50:32.000 311 12513.40 255.20 54570.90 88888.00 2013-11-07 09:50:32.125 311 12513.40 255.22 54570.93 88888.00 2013-11-07 09:50:32.250 311 12513.42 255.22 54570.88 88888.00 2013-11-07 09:50:32.375 311 12513.50 255.25 54570.88 88888.00 2013-11-07 09:50:32.500 311 12513.50 255.25 54570.88 88888.00 2013-11-07 09:50:32.625 311 12513.50 255.28 54570.88 88888.00 2013-11-07 09:50:32.750 311 12513.45 255.22 54570.82 88888.00 2013-11-07 09:50:32.875 311 12513.42 255.20 54570.85 88888.00 2013-11-07 09:50:33.000 311 12513.45 255.22 54570.82 88888.00 2013-11-07 09:50:33.125 311 12513.50 255.28 54570.85 88888.00 2013-11-07 09:50:33.250 311 12513.50 255.25 54570.82 88888.00 2013-11-07 09:50:33.375 311 12513.58 255.25 54570.80 88888.00 2013-11-07 09:50:33.500 311 12513.60 255.25 54570.78 88888.00 2013-11-07 09:50:33.625 311 12513.62 255.22 54570.78 88888.00 2013-11-07 09:50:33.750 311 12513.65 255.25 54570.75 88888.00 2013-11-07 09:50:33.875 311 12513.65 255.28 54570.80 88888.00 2013-11-07 09:50:34.000 311 12513.70 255.25 54570.80 88888.00 2013-11-07 09:50:34.125 311 12513.73 255.25 54570.78 88888.00 2013-11-07 09:50:34.250 311 12513.73 255.22 54570.78 88888.00 2013-11-07 09:50:34.375 311 12513.73 255.20 54570.75 88888.00 2013-11-07 09:50:34.500 311 12513.73 255.22 54570.75 88888.00 2013-11-07 09:50:34.625 311 12513.70 255.22 54570.75 88888.00 2013-11-07 09:50:34.750 311 12513.73 255.25 54570.75 88888.00 2013-11-07 09:50:34.875 311 12513.73 255.25 54570.75 88888.00 2013-11-07 09:50:35.000 311 12513.73 255.22 54570.72 88888.00 2013-11-07 09:50:35.125 311 12513.73 255.22 54570.72 88888.00 2013-11-07 09:50:35.250 311 12513.73 255.25 54570.75 88888.00 2013-11-07 09:50:35.375 311 12513.70 255.25 54570.75 88888.00 2013-11-07 09:50:35.500 311 12513.70 255.28 54570.72 88888.00 2013-11-07 09:50:35.625 311 12513.75 255.30 54570.72 88888.00 2013-11-07 09:50:35.750 311 12513.85 255.30 54570.72 88888.00 2013-11-07 09:50:35.875 311 12513.92 255.32 54570.70 88888.00 2013-11-07 09:50:36.000 311 12513.88 255.30 54570.65 88888.00 2013-11-07 09:50:36.125 311 12513.88 255.30 54570.68 88888.00 2013-11-07 09:50:36.250 311 12513.85 255.30 54570.68 88888.00 2013-11-07 09:50:36.375 311 12513.88 255.32 54570.62 88888.00 2013-11-07 09:50:36.500 311 12513.92 255.30 54570.65 88888.00 2013-11-07 09:50:36.625 311 12513.98 255.32 54570.65 88888.00 2013-11-07 09:50:36.750 311 12513.92 255.32 54570.65 88888.00 2013-11-07 09:50:36.875 311 12513.92 255.32 54570.65 88888.00 2013-11-07 09:50:37.000 311 12513.90 255.32 54570.62 88888.00 2013-11-07 09:50:37.125 311 12513.92 255.32 54570.57 88888.00 2013-11-07 09:50:37.250 311 12513.95 255.35 54570.62 88888.00 2013-11-07 09:50:37.375 311 12514.05 255.40 54570.65 88888.00 2013-11-07 09:50:37.500 311 12514.10 255.40 54570.60 88888.00 2013-11-07 09:50:37.625 311 12514.05 255.32 54570.57 88888.00 2013-11-07 09:50:37.750 311 12513.95 255.35 54570.55 88888.00 2013-11-07 09:50:37.875 311 12513.95 255.35 54570.60 88888.00 2013-11-07 09:50:38.000 311 12514.00 255.35 54570.60 88888.00 2013-11-07 09:50:38.125 311 12514.05 255.35 54570.62 88888.00 2013-11-07 09:50:38.250 311 12514.10 255.40 54570.60 88888.00 2013-11-07 09:50:38.375 311 12514.12 255.40 54570.62 88888.00 2013-11-07 09:50:38.500 311 12514.12 255.43 54570.60 88888.00 2013-11-07 09:50:38.625 311 12514.10 255.40 54570.57 88888.00 2013-11-07 09:50:38.750 311 12514.12 255.40 54570.57 88888.00 2013-11-07 09:50:38.875 311 12514.17 255.40 54570.57 88888.00 2013-11-07 09:50:39.000 311 12514.15 255.40 54570.55 88888.00 2013-11-07 09:50:39.125 311 12514.12 255.38 54570.57 88888.00 2013-11-07 09:50:39.250 311 12514.05 255.38 54570.57 88888.00 2013-11-07 09:50:39.375 311 12514.05 255.35 54570.57 88888.00 2013-11-07 09:50:39.500 311 12514.10 255.35 54570.57 88888.00 2013-11-07 09:50:39.625 311 12514.12 255.38 54570.60 88888.00 2013-11-07 09:50:39.750 311 12514.12 255.32 54570.57 88888.00 2013-11-07 09:50:39.875 311 12514.12 255.32 54570.57 88888.00 2013-11-07 09:50:40.000 311 12514.12 255.32 54570.55 88888.00 2013-11-07 09:50:40.125 311 12514.12 255.32 54570.57 88888.00 2013-11-07 09:50:40.250 311 12514.12 255.30 54570.57 88888.00 2013-11-07 09:50:40.375 311 12514.17 255.30 54570.60 88888.00 2013-11-07 09:50:40.500 311 12514.20 255.25 54570.55 88888.00 2013-11-07 09:50:40.625 311 12514.23 255.28 54570.57 88888.00 2013-11-07 09:50:40.750 311 12514.23 255.25 54570.55 88888.00 2013-11-07 09:50:40.875 311 12514.20 255.25 54570.57 88888.00 2013-11-07 09:50:41.000 311 12514.17 255.28 54570.55 88888.00 2013-11-07 09:50:41.125 311 12514.23 255.22 54570.55 88888.00 2013-11-07 09:50:41.250 311 12514.17 255.20 54570.50 88888.00 2013-11-07 09:50:41.375 311 12514.23 255.22 54570.55 88888.00 2013-11-07 09:50:41.500 311 12514.25 255.20 54570.55 88888.00 2013-11-07 09:50:41.625 311 12514.20 255.18 54570.53 88888.00 2013-11-07 09:50:41.750 311 12514.17 255.15 54570.53 88888.00 2013-11-07 09:50:41.875 311 12514.15 255.15 54570.50 88888.00 2013-11-07 09:50:42.000 311 12514.15 255.18 54570.50 88888.00 2013-11-07 09:50:42.125 311 12514.15 255.15 54570.53 88888.00 2013-11-07 09:50:42.250 311 12514.15 255.12 54570.53 88888.00 2013-11-07 09:50:42.375 311 12514.08 255.12 54570.50 88888.00 2013-11-07 09:50:42.500 311 12514.02 255.12 54570.50 88888.00 2013-11-07 09:50:42.625 311 12514.08 255.12 54570.50 88888.00 2013-11-07 09:50:42.750 311 12514.08 255.10 54570.47 88888.00 2013-11-07 09:50:42.875 311 12514.10 255.10 54570.47 88888.00 2013-11-07 09:50:43.000 311 12514.12 255.07 54570.47 88888.00 2013-11-07 09:50:43.125 311 12514.12 255.05 54570.47 88888.00 2013-11-07 09:50:43.250 311 12514.05 255.05 54570.50 88888.00 2013-11-07 09:50:43.375 311 12514.00 255.05 54570.47 88888.00 2013-11-07 09:50:43.500 311 12514.05 255.05 54570.47 88888.00 2013-11-07 09:50:43.625 311 12514.10 255.05 54570.50 88888.00 2013-11-07 09:50:43.750 311 12514.10 255.07 54570.50 88888.00 2013-11-07 09:50:43.875 311 12514.08 255.07 54570.50 88888.00 2013-11-07 09:50:44.000 311 12514.02 255.05 54570.47 88888.00 2013-11-07 09:50:44.125 311 12514.02 255.03 54570.47 88888.00 2013-11-07 09:50:44.250 311 12513.98 255.03 54570.50 88888.00 2013-11-07 09:50:44.375 311 12514.02 255.07 54570.50 88888.00 2013-11-07 09:50:44.500 311 12514.02 255.03 54570.47 88888.00 2013-11-07 09:50:44.625 311 12514.00 255.03 54570.45 88888.00 2013-11-07 09:50:44.750 311 12513.98 255.05 54570.45 88888.00 2013-11-07 09:50:44.875 311 12513.98 255.07 54570.47 88888.00 2013-11-07 09:50:45.000 311 12513.98 255.03 54570.47 88888.00 2013-11-07 09:50:45.125 311 12513.98 255.03 54570.45 88888.00 2013-11-07 09:50:45.250 311 12513.90 255.07 54570.47 88888.00 2013-11-07 09:50:45.375 311 12514.02 255.10 54570.45 88888.00 2013-11-07 09:50:45.500 311 12514.05 255.07 54570.45 88888.00 2013-11-07 09:50:45.625 311 12514.12 255.07 54570.45 88888.00 2013-11-07 09:50:45.750 311 12514.12 255.07 54570.45 88888.00 2013-11-07 09:50:45.875 311 12514.12 255.07 54570.45 88888.00 2013-11-07 09:50:46.000 311 12514.17 255.10 54570.45 88888.00 2013-11-07 09:50:46.125 311 12514.25 255.10 54570.43 88888.00 2013-11-07 09:50:46.250 311 12514.25 255.07 54570.40 88888.00 2013-11-07 09:50:46.375 311 12514.20 255.05 54570.38 88888.00 2013-11-07 09:50:46.500 311 12514.23 255.05 54570.40 88888.00 2013-11-07 09:50:46.625 311 12514.27 255.05 54570.43 88888.00 2013-11-07 09:50:46.750 311 12514.30 255.05 54570.45 88888.00 2013-11-07 09:50:46.875 311 12514.35 255.05 54570.45 88888.00 2013-11-07 09:50:47.000 311 12514.38 255.00 54570.40 88888.00 2013-11-07 09:50:47.125 311 12514.38 254.97 54570.40 88888.00 2013-11-07 09:50:47.250 311 12514.38 254.97 54570.40 88888.00 2013-11-07 09:50:47.375 311 12514.42 255.00 54570.43 88888.00 2013-11-07 09:50:47.500 311 12514.42 255.00 54570.40 88888.00 2013-11-07 09:50:47.625 311 12514.42 254.97 54570.40 88888.00 2013-11-07 09:50:47.750 311 12514.45 254.93 54570.43 88888.00 2013-11-07 09:50:47.875 311 12514.50 254.95 54570.43 88888.00 2013-11-07 09:50:48.000 311 12514.50 254.97 54570.40 88888.00 2013-11-07 09:50:48.125 311 12514.52 254.95 54570.38 88888.00 2013-11-07 09:50:48.250 311 12514.52 254.93 54570.40 88888.00 2013-11-07 09:50:48.375 311 12514.60 254.90 54570.38 88888.00 2013-11-07 09:50:48.500 311 12514.65 254.93 54570.38 88888.00 2013-11-07 09:50:48.625 311 12514.67 254.88 54570.38 88888.00 2013-11-07 09:50:48.750 311 12514.73 254.88 54570.35 88888.00 2013-11-07 09:50:48.875 311 12514.73 254.88 54570.35 88888.00 2013-11-07 09:50:49.000 311 12514.73 254.88 54570.35 88888.00 2013-11-07 09:50:49.125 311 12514.80 254.90 54570.38 88888.00 2013-11-07 09:50:49.250 311 12514.77 254.90 54570.40 88888.00 2013-11-07 09:50:49.375 311 12514.83 254.88 54570.38 88888.00 2013-11-07 09:50:49.500 311 12514.85 254.88 54570.38 88888.00 2013-11-07 09:50:49.625 311 12514.85 254.85 54570.35 88888.00 2013-11-07 09:50:49.750 311 12514.85 254.88 54570.35 88888.00 2013-11-07 09:50:49.875 311 12514.88 254.90 54570.38 88888.00 2013-11-07 09:50:50.000 311 12514.88 254.90 54570.38 88888.00 2013-11-07 09:50:50.125 311 12514.83 254.90 54570.38 88888.00 2013-11-07 09:50:50.250 311 12514.80 254.90 54570.38 88888.00 2013-11-07 09:50:50.375 311 12514.88 254.90 54570.35 88888.00 2013-11-07 09:50:50.500 311 12514.88 254.88 54570.35 88888.00 2013-11-07 09:50:50.625 311 12514.85 254.90 54570.35 88888.00 2013-11-07 09:50:50.750 311 12514.95 254.90 54570.35 88888.00 2013-11-07 09:50:50.875 311 12514.92 254.90 54570.38 88888.00 2013-11-07 09:50:51.000 311 12514.92 254.85 54570.35 88888.00 2013-11-07 09:50:51.125 311 12514.92 254.82 54570.35 88888.00 2013-11-07 09:50:51.250 311 12514.88 254.80 54570.32 88888.00 2013-11-07 09:50:51.375 311 12514.90 254.78 54570.30 88888.00 2013-11-07 09:50:51.500 311 12514.95 254.80 54570.35 88888.00 2013-11-07 09:50:51.625 311 12515.00 254.80 54570.35 88888.00 2013-11-07 09:50:51.750 311 12514.95 254.78 54570.35 88888.00 2013-11-07 09:50:51.875 311 12514.92 254.80 54570.35 88888.00 2013-11-07 09:50:52.000 311 12514.95 254.78 54570.32 88888.00 2013-11-07 09:50:52.125 311 12515.02 254.75 54570.30 88888.00 2013-11-07 09:50:52.250 311 12515.00 254.70 54570.30 88888.00 2013-11-07 09:50:52.375 311 12515.00 254.68 54570.32 88888.00 2013-11-07 09:50:52.500 311 12515.05 254.68 54570.32 88888.00 2013-11-07 09:50:52.625 311 12515.12 254.72 54570.30 88888.00 2013-11-07 09:50:52.750 311 12515.12 254.72 54570.28 88888.00 2013-11-07 09:50:52.875 311 12515.08 254.68 54570.30 88888.00 2013-11-07 09:50:53.000 311 12515.05 254.65 54570.32 88888.00 2013-11-07 09:50:53.125 311 12515.10 254.68 54570.32 88888.00 2013-11-07 09:50:53.250 311 12515.10 254.70 54570.35 88888.00 2013-11-07 09:50:53.375 311 12515.10 254.70 54570.35 88888.00 2013-11-07 09:50:53.500 311 12515.10 254.65 54570.32 88888.00 2013-11-07 09:50:53.625 311 12515.12 254.60 54570.28 88888.00 2013-11-07 09:50:53.750 311 12515.15 254.62 54570.28 88888.00 2013-11-07 09:50:53.875 311 12515.12 254.65 54570.30 88888.00 2013-11-07 09:50:54.000 311 12515.15 254.68 54570.30 88888.00 2013-11-07 09:50:54.125 311 12515.20 254.65 54570.28 88888.00 2013-11-07 09:50:54.250 311 12515.15 254.60 54570.25 88888.00 2013-11-07 09:50:54.375 311 12515.15 254.62 54570.28 88888.00 2013-11-07 09:50:54.500 311 12515.20 254.65 54570.30 88888.00 2013-11-07 09:50:54.625 311 12515.23 254.68 54570.30 88888.00 2013-11-07 09:50:54.750 311 12515.23 254.68 54570.30 88888.00 2013-11-07 09:50:54.875 311 12515.25 254.68 54570.28 88888.00 2013-11-07 09:50:55.000 311 12515.30 254.68 54570.28 88888.00 2013-11-07 09:50:55.125 311 12515.30 254.68 54570.30 88888.00 2013-11-07 09:50:55.250 311 12515.30 254.68 54570.30 88888.00 2013-11-07 09:50:55.375 311 12515.35 254.70 54570.30 88888.00 2013-11-07 09:50:55.500 311 12515.42 254.75 54570.30 88888.00 2013-11-07 09:50:55.625 311 12515.48 254.78 54570.30 88888.00 2013-11-07 09:50:55.750 311 12515.52 254.78 54570.32 88888.00 2013-11-07 09:50:55.875 311 12515.55 254.75 54570.30 88888.00 2013-11-07 09:50:56.000 311 12515.50 254.72 54570.28 88888.00 2013-11-07 09:50:56.125 311 12515.45 254.75 54570.28 88888.00 2013-11-07 09:50:56.250 311 12515.52 254.75 54570.25 88888.00 2013-11-07 09:50:56.375 311 12515.55 254.75 54570.28 88888.00 2013-11-07 09:50:56.500 311 12515.58 254.78 54570.30 88888.00 2013-11-07 09:50:56.625 311 12515.58 254.82 54570.32 88888.00 2013-11-07 09:50:56.750 311 12515.62 254.82 54570.30 88888.00 2013-11-07 09:50:56.875 311 12515.62 254.82 54570.25 88888.00 2013-11-07 09:50:57.000 311 12515.60 254.82 54570.22 88888.00 2013-11-07 09:50:57.125 311 12515.55 254.82 54570.30 88888.00 2013-11-07 09:50:57.250 311 12515.55 254.85 54570.30 88888.00 2013-11-07 09:50:57.375 311 12515.62 254.85 54570.28 88888.00 2013-11-07 09:50:57.500 311 12515.67 254.85 54570.28 88888.00 2013-11-07 09:50:57.625 311 12515.70 254.82 54570.28 88888.00 2013-11-07 09:50:57.750 311 12515.65 254.85 54570.28 88888.00 2013-11-07 09:50:57.875 311 12515.65 254.85 54570.30 88888.00 2013-11-07 09:50:58.000 311 12515.65 254.82 54570.28 88888.00 2013-11-07 09:50:58.125 311 12515.75 254.80 54570.30 88888.00 2013-11-07 09:50:58.250 311 12515.73 254.78 54570.28 88888.00 2013-11-07 09:50:58.375 311 12515.70 254.80 54570.28 88888.00 2013-11-07 09:50:58.500 311 12515.67 254.80 54570.28 88888.00 2013-11-07 09:50:58.625 311 12515.70 254.78 54570.30 88888.00 2013-11-07 09:50:58.750 311 12515.80 254.78 54570.30 88888.00 2013-11-07 09:50:58.875 311 12515.83 254.78 54570.30 88888.00 2013-11-07 09:50:59.000 311 12515.83 254.72 54570.30 88888.00 2013-11-07 09:50:59.125 311 12515.83 254.70 54570.28 88888.00 2013-11-07 09:50:59.250 311 12515.80 254.70 54570.30 88888.00 2013-11-07 09:50:59.375 311 12515.85 254.72 54570.30 88888.00 2013-11-07 09:50:59.500 311 12515.88 254.75 54570.32 88888.00 2013-11-07 09:50:59.625 311 12515.90 254.72 54570.35 88888.00 2013-11-07 09:50:59.750 311 12515.88 254.72 54570.32 88888.00 2013-11-07 09:50:59.875 311 12515.85 254.72 54570.32 88888.00 2013-11-07 09:51:00.000 311 12515.85 254.68 54570.32 88888.00 2013-11-07 09:51:00.125 311 12515.77 254.68 54570.32 88888.00 2013-11-07 09:51:00.250 311 12515.85 254.65 54570.32 88888.00 2013-11-07 09:51:00.375 311 12515.92 254.68 54570.35 88888.00 2013-11-07 09:51:00.500 311 12515.90 254.65 54570.35 88888.00 2013-11-07 09:51:00.625 311 12515.88 254.68 54570.35 88888.00 2013-11-07 09:51:00.750 311 12515.92 254.62 54570.35 88888.00 2013-11-07 09:51:00.875 311 12515.95 254.60 54570.32 88888.00 2013-11-07 09:51:01.000 311 12515.92 254.57 54570.32 88888.00 2013-11-07 09:51:01.125 311 12515.88 254.60 54570.35 88888.00 2013-11-07 09:51:01.250 311 12515.88 254.60 54570.35 88888.00 2013-11-07 09:51:01.375 311 12515.92 254.62 54570.38 88888.00 2013-11-07 09:51:01.500 311 12515.92 254.60 54570.35 88888.00 2013-11-07 09:51:01.625 311 12515.95 254.62 54570.38 88888.00 2013-11-07 09:51:01.750 311 12516.02 254.60 54570.35 88888.00 2013-11-07 09:51:01.875 311 12516.05 254.60 54570.35 88888.00 2013-11-07 09:51:02.000 311 12516.00 254.60 54570.35 88888.00 2013-11-07 09:51:02.125 311 12515.98 254.60 54570.38 88888.00 2013-11-07 09:51:02.250 311 12515.92 254.60 54570.38 88888.00 2013-11-07 09:51:02.375 311 12515.98 254.60 54570.38 88888.00 2013-11-07 09:51:02.500 311 12516.00 254.62 54570.40 88888.00 2013-11-07 09:51:02.625 311 12516.02 254.60 54570.35 88888.00 2013-11-07 09:51:02.750 311 12516.00 254.60 54570.38 88888.00 2013-11-07 09:51:02.875 311 12516.02 254.60 54570.40 88888.00 2013-11-07 09:51:03.000 311 12516.02 254.60 54570.38 88888.00 2013-11-07 09:51:03.125 311 12516.05 254.57 54570.38 88888.00 2013-11-07 09:51:03.250 311 12516.05 254.57 54570.38 88888.00 2013-11-07 09:51:03.375 311 12516.08 254.57 54570.40 88888.00 2013-11-07 09:51:03.500 311 12516.05 254.60 54570.43 88888.00 2013-11-07 09:51:03.625 311 12516.05 254.62 54570.45 88888.00 2013-11-07 09:51:03.750 311 12516.02 254.60 54570.43 88888.00 2013-11-07 09:51:03.875 311 12516.02 254.60 54570.43 88888.00 2013-11-07 09:51:04.000 311 12516.08 254.62 54570.40 88888.00 2013-11-07 09:51:04.125 311 12516.05 254.65 54570.45 88888.00 2013-11-07 09:51:04.250 311 12516.08 254.65 54570.47 88888.00 2013-11-07 09:51:04.375 311 12516.08 254.65 54570.45 88888.00 2013-11-07 09:51:04.500 311 12516.10 254.65 54570.43 88888.00 2013-11-07 09:51:04.625 311 12516.23 254.62 54570.40 88888.00 2013-11-07 09:51:04.750 311 12516.20 254.62 54570.43 88888.00 2013-11-07 09:51:04.875 311 12516.20 254.68 54570.47 88888.00 2013-11-07 09:51:05.000 311 12516.17 254.68 54570.47 88888.00 2013-11-07 09:51:05.125 311 12516.17 254.70 54570.47 88888.00 2013-11-07 09:51:05.250 311 12516.12 254.68 54570.45 88888.00 2013-11-07 09:51:05.375 311 12516.15 254.68 54570.47 88888.00 2013-11-07 09:51:05.500 311 12516.15 254.68 54570.50 88888.00 2013-11-07 09:51:05.625 311 12516.17 254.65 54570.47 88888.00 2013-11-07 09:51:05.750 311 12516.20 254.65 54570.47 88888.00 2013-11-07 09:51:05.875 311 12516.23 254.68 54570.47 88888.00 2013-11-07 09:51:06.000 311 12516.17 254.68 54570.47 88888.00 2013-11-07 09:51:06.125 311 12516.23 254.65 54570.50 88888.00 2013-11-07 09:51:06.250 311 12516.33 254.62 54570.47 88888.00 2013-11-07 09:51:06.375 311 12516.40 254.65 54570.50 88888.00 2013-11-07 09:51:06.500 311 12516.38 254.65 54570.47 88888.00 2013-11-07 09:51:06.625 311 12516.33 254.65 54570.45 88888.00 2013-11-07 09:51:06.750 311 12516.30 254.65 54570.50 88888.00 2013-11-07 09:51:06.875 311 12516.42 254.68 54570.53 88888.00 2013-11-07 09:51:07.000 311 12516.45 254.62 54570.50 88888.00 2013-11-07 09:51:07.125 311 12516.42 254.65 54570.50 88888.00 2013-11-07 09:51:07.250 311 12516.42 254.68 54570.53 88888.00 2013-11-07 09:51:07.375 311 12516.48 254.68 54570.47 88888.00 2013-11-07 09:51:07.500 311 12516.45 254.65 54570.47 88888.00 2013-11-07 09:51:07.625 311 12516.48 254.65 54570.50 88888.00 2013-11-07 09:51:07.750 311 12516.52 254.70 54570.50 88888.00 2013-11-07 09:51:07.875 311 12516.48 254.68 54570.50 88888.00 2013-11-07 09:51:08.000 311 12516.45 254.68 54570.50 88888.00 2013-11-07 09:51:08.125 311 12516.55 254.70 54570.53 88888.00 2013-11-07 09:51:08.250 311 12516.67 254.68 54570.55 88888.00 2013-11-07 09:51:08.375 311 12516.70 254.70 54570.50 88888.00 2013-11-07 09:51:08.500 311 12516.67 254.72 54570.50 88888.00 2013-11-07 09:51:08.625 311 12516.67 254.75 54570.53 88888.00 2013-11-07 09:51:08.750 311 12516.65 254.75 54570.53 88888.00 2013-11-07 09:51:08.875 311 12516.73 254.78 54570.50 88888.00 2013-11-07 09:51:09.000 311 12516.77 254.75 54570.47 88888.00 2013-11-07 09:51:09.125 311 12516.80 254.75 54570.45 88888.00 2013-11-07 09:51:09.250 311 12516.83 254.75 54570.47 88888.00 2013-11-07 09:51:09.375 311 12516.90 254.80 54570.47 88888.00 2013-11-07 09:51:09.500 311 12516.95 254.82 54570.47 88888.00 2013-11-07 09:51:09.625 311 12517.00 254.85 54570.47 88888.00 2013-11-07 09:51:09.750 311 12517.00 254.80 54570.50 88888.00 2013-11-07 09:51:09.875 311 12516.98 254.80 54570.50 88888.00 2013-11-07 09:51:10.000 311 12516.90 254.85 54570.47 88888.00 2013-11-07 09:51:10.125 311 12516.92 254.88 54570.47 88888.00 2013-11-07 09:51:10.250 311 12517.00 254.85 54570.47 88888.00 2013-11-07 09:51:10.375 311 12517.05 254.85 54570.45 88888.00 2013-11-07 09:51:10.500 311 12517.08 254.85 54570.47 88888.00 2013-11-07 09:51:10.625 311 12517.08 254.82 54570.45 88888.00 2013-11-07 09:51:10.750 311 12517.12 254.85 54570.45 88888.00 2013-11-07 09:51:10.875 311 12517.15 254.88 54570.45 88888.00 2013-11-07 09:51:11.000 311 12517.12 254.88 54570.45 88888.00 2013-11-07 09:51:11.125 311 12517.10 254.88 54570.43 88888.00 2013-11-07 09:51:11.250 311 12517.15 254.88 54570.45 88888.00 2013-11-07 09:51:11.375 311 12517.25 254.88 54570.43 88888.00 2013-11-07 09:51:11.500 311 12517.27 254.90 54570.43 88888.00 2013-11-07 09:51:11.625 311 12517.25 254.90 54570.40 88888.00 2013-11-07 09:51:11.750 311 12517.23 254.90 54570.43 88888.00 2013-11-07 09:51:11.875 311 12517.27 254.93 54570.45 88888.00 2013-11-07 09:51:12.000 311 12517.30 254.85 54570.43 88888.00 2013-11-07 09:51:12.125 311 12517.38 254.85 54570.43 88888.00 2013-11-07 09:51:12.250 311 12517.42 254.88 54570.43 88888.00 2013-11-07 09:51:12.375 311 12517.50 254.93 54570.43 88888.00 2013-11-07 09:51:12.500 311 12517.45 254.95 54570.38 88888.00 2013-11-07 09:51:12.625 311 12517.48 254.93 54570.38 88888.00 2013-11-07 09:51:12.750 311 12517.52 254.93 54570.38 88888.00 2013-11-07 09:51:12.875 311 12517.60 254.93 54570.40 88888.00 2013-11-07 09:51:13.000 311 12517.62 254.95 54570.40 88888.00 2013-11-07 09:51:13.125 311 12517.65 254.97 54570.40 88888.00 2013-11-07 09:51:13.250 311 12517.65 254.95 54570.38 88888.00 2013-11-07 09:51:13.375 311 12517.67 254.97 54570.38 88888.00 2013-11-07 09:51:13.500 311 12517.70 254.97 54570.38 88888.00 2013-11-07 09:51:13.625 311 12517.73 254.95 54570.40 88888.00 2013-11-07 09:51:13.750 311 12517.73 254.95 54570.38 88888.00 2013-11-07 09:51:13.875 311 12517.75 254.95 54570.38 88888.00 2013-11-07 09:51:14.000 311 12517.83 255.00 54570.38 88888.00 2013-11-07 09:51:14.125 311 12517.88 255.00 54570.38 88888.00 2013-11-07 09:51:14.250 311 12517.88 254.97 54570.38 88888.00 2013-11-07 09:51:14.375 311 12517.92 255.00 54570.35 88888.00 2013-11-07 09:51:14.500 311 12517.92 255.00 54570.32 88888.00 2013-11-07 09:51:14.625 311 12517.98 255.00 54570.32 88888.00 2013-11-07 09:51:14.750 311 12518.08 255.00 54570.32 88888.00 2013-11-07 09:51:14.875 311 12518.05 255.03 54570.32 88888.00 2013-11-07 09:51:15.000 311 12518.02 255.00 54570.32 88888.00 2013-11-07 09:51:15.125 311 12518.15 255.05 54570.35 88888.00 2013-11-07 09:51:15.250 311 12518.20 255.05 54570.38 88888.00 2013-11-07 09:51:15.375 311 12518.20 255.07 54570.35 88888.00 2013-11-07 09:51:15.500 311 12518.15 255.07 54570.32 88888.00 2013-11-07 09:51:15.625 311 12518.12 255.07 54570.32 88888.00 2013-11-07 09:51:15.750 311 12518.12 255.10 54570.35 88888.00 2013-11-07 09:51:15.875 311 12518.15 255.07 54570.35 88888.00 2013-11-07 09:51:16.000 311 12518.17 255.07 54570.35 88888.00 2013-11-07 09:51:16.125 311 12518.27 255.05 54570.32 88888.00 2013-11-07 09:51:16.250 311 12518.35 255.05 54570.35 88888.00 2013-11-07 09:51:16.375 311 12518.38 255.07 54570.35 88888.00 2013-11-07 09:51:16.500 311 12518.40 255.10 54570.35 88888.00 2013-11-07 09:51:16.625 311 12518.45 255.07 54570.35 88888.00 2013-11-07 09:51:16.750 311 12518.50 255.05 54570.32 88888.00 2013-11-07 09:51:16.875 311 12518.52 255.05 54570.30 88888.00 2013-11-07 09:51:17.000 311 12518.55 255.05 54570.30 88888.00 2013-11-07 09:51:17.125 311 12518.58 255.05 54570.30 88888.00 2013-11-07 09:51:17.250 311 12518.65 255.05 54570.32 88888.00 2013-11-07 09:51:17.375 311 12518.67 255.05 54570.32 88888.00 2013-11-07 09:51:17.500 311 12518.75 255.07 54570.35 88888.00 2013-11-07 09:51:17.625 311 12518.85 255.10 54570.35 88888.00 2013-11-07 09:51:17.750 311 12518.95 255.10 54570.30 88888.00 2013-11-07 09:51:17.875 311 12518.92 255.05 54570.30 88888.00 2013-11-07 09:51:18.000 311 12518.98 255.05 54570.28 88888.00 2013-11-07 09:51:18.125 311 12519.12 255.05 54570.30 88888.00 2013-11-07 09:51:18.250 311 12519.15 255.07 54570.30 88888.00 2013-11-07 09:51:18.375 311 12519.12 255.07 54570.28 88888.00 2013-11-07 09:51:18.500 311 12519.12 255.05 54570.28 88888.00 2013-11-07 09:51:18.625 311 12519.27 255.05 54570.30 88888.00 2013-11-07 09:51:18.750 311 12519.38 255.03 54570.28 88888.00 2013-11-07 09:51:18.875 311 12519.38 255.03 54570.30 88888.00 2013-11-07 09:51:19.000 311 12519.40 255.05 54570.28 88888.00 2013-11-07 09:51:19.125 311 12519.45 255.00 54570.28 88888.00 2013-11-07 09:51:19.250 311 12519.45 255.00 54570.28 88888.00 2013-11-07 09:51:19.375 311 12519.48 255.00 54570.25 88888.00 2013-11-07 09:51:19.500 311 12519.55 255.03 54570.25 88888.00 2013-11-07 09:51:19.625 311 12519.70 255.03 54570.28 88888.00 2013-11-07 09:51:19.750 311 12519.77 255.03 54570.25 88888.00 2013-11-07 09:51:19.875 311 12519.80 255.03 54570.25 88888.00 2013-11-07 09:51:20.000 311 12519.83 255.03 54570.25 88888.00 2013-11-07 09:51:20.125 311 12519.85 255.05 54570.28 88888.00 2013-11-07 09:51:20.250 311 12519.83 255.05 54570.30 88888.00 2013-11-07 09:51:20.375 311 12519.85 255.05 54570.28 88888.00 2013-11-07 09:51:20.500 311 12519.90 255.03 54570.28 88888.00 2013-11-07 09:51:20.625 311 12519.95 255.03 54570.28 88888.00 2013-11-07 09:51:20.750 311 12520.02 255.05 54570.28 88888.00 2013-11-07 09:51:20.875 311 12520.08 255.05 54570.25 88888.00 2013-11-07 09:51:21.000 311 12520.15 255.07 54570.25 88888.00 2013-11-07 09:51:21.125 311 12520.20 255.07 54570.22 88888.00 2013-11-07 09:51:21.250 311 12520.27 255.05 54570.25 88888.00 2013-11-07 09:51:21.375 311 12520.33 255.10 54570.28 88888.00 2013-11-07 09:51:21.500 311 12520.38 255.12 54570.25 88888.00 2013-11-07 09:51:21.625 311 12520.38 255.10 54570.25 88888.00 2013-11-07 09:51:21.750 311 12520.40 255.12 54570.25 88888.00 2013-11-07 09:51:21.875 311 12520.40 255.12 54570.25 88888.00 2013-11-07 09:51:22.000 311 12520.55 255.18 54570.25 88888.00 2013-11-07 09:51:22.125 311 12520.60 255.18 54570.28 88888.00 2013-11-07 09:51:22.250 311 12520.50 255.15 54570.25 88888.00 2013-11-07 09:51:22.375 311 12520.52 255.20 54570.28 88888.00 2013-11-07 09:51:22.500 311 12520.58 255.18 54570.22 88888.00 2013-11-07 09:51:22.625 311 12520.65 255.20 54570.25 88888.00 2013-11-07 09:51:22.750 311 12520.70 255.22 54570.25 88888.00 2013-11-07 09:51:22.875 311 12520.67 255.20 54570.28 88888.00 2013-11-07 09:51:23.000 311 12520.75 255.22 54570.22 88888.00 2013-11-07 09:51:23.125 311 12520.80 255.22 54570.25 88888.00 2013-11-07 09:51:23.250 311 12520.77 255.20 54570.28 88888.00 2013-11-07 09:51:23.375 311 12520.80 255.18 54570.25 88888.00 2013-11-07 09:51:23.500 311 12520.77 255.20 54570.25 88888.00 2013-11-07 09:51:23.625 311 12520.77 255.20 54570.28 88888.00 2013-11-07 09:51:23.750 311 12520.80 255.22 54570.30 88888.00 2013-11-07 09:51:23.875 311 12520.83 255.25 54570.32 88888.00 2013-11-07 09:51:24.000 311 12520.90 255.22 54570.30 88888.00 2013-11-07 09:51:24.125 311 12520.85 255.22 54570.28 88888.00 2013-11-07 09:51:24.250 311 12520.85 255.22 54570.28 88888.00 2013-11-07 09:51:24.375 311 12520.90 255.20 54570.25 88888.00 2013-11-07 09:51:24.500 311 12520.85 255.20 54570.28 88888.00 2013-11-07 09:51:24.625 311 12520.90 255.18 54570.28 88888.00 2013-11-07 09:51:24.750 311 12520.98 255.18 54570.28 88888.00 2013-11-07 09:51:24.875 311 12521.00 255.18 54570.30 88888.00 2013-11-07 09:51:25.000 311 12520.98 255.22 54570.30 88888.00 2013-11-07 09:51:25.125 311 12520.90 255.22 54570.30 88888.00 2013-11-07 09:51:25.250 311 12520.85 255.20 54570.32 88888.00 2013-11-07 09:51:25.375 311 12520.92 255.22 54570.35 88888.00 2013-11-07 09:51:25.500 311 12520.98 255.20 54570.35 88888.00 2013-11-07 09:51:25.625 311 12521.00 255.20 54570.35 88888.00 2013-11-07 09:51:25.750 311 12521.02 255.20 54570.35 88888.00 2013-11-07 09:51:25.875 311 12521.08 255.18 54570.32 88888.00 2013-11-07 09:51:26.000 311 12521.05 255.18 54570.32 88888.00 2013-11-07 09:51:26.125 311 12521.02 255.18 54570.35 88888.00 2013-11-07 09:51:26.250 311 12521.00 255.20 54570.35 88888.00 2013-11-07 09:51:26.375 311 12521.08 255.18 54570.35 88888.00 2013-11-07 09:51:26.500 311 12521.05 255.18 54570.35 88888.00 2013-11-07 09:51:26.625 311 12521.02 255.18 54570.35 88888.00 2013-11-07 09:51:26.750 311 12521.00 255.18 54570.35 88888.00 2013-11-07 09:51:26.875 311 12520.95 255.15 54570.35 88888.00 2013-11-07 09:51:27.000 311 12520.92 255.15 54570.35 88888.00 2013-11-07 09:51:27.125 311 12520.92 255.12 54570.35 88888.00 2013-11-07 09:51:27.250 311 12520.98 255.12 54570.38 88888.00 2013-11-07 09:51:27.375 311 12521.08 255.18 54570.40 88888.00 2013-11-07 09:51:27.500 311 12521.02 255.15 54570.40 88888.00 2013-11-07 09:51:27.625 311 12520.98 255.10 54570.40 88888.00 2013-11-07 09:51:27.750 311 12521.00 255.10 54570.43 88888.00 2013-11-07 09:51:27.875 311 12521.00 255.07 54570.43 88888.00 2013-11-07 09:51:28.000 311 12521.08 255.07 54570.43 88888.00 2013-11-07 09:51:28.125 311 12521.10 255.05 54570.43 88888.00 2013-11-07 09:51:28.250 311 12521.08 255.05 54570.45 88888.00 2013-11-07 09:51:28.375 311 12521.00 255.05 54570.47 88888.00 2013-11-07 09:51:28.500 311 12520.98 255.00 54570.45 88888.00 2013-11-07 09:51:28.625 311 12520.98 254.93 54570.45 88888.00 2013-11-07 09:51:28.750 311 12520.98 254.90 54570.45 88888.00 2013-11-07 09:51:28.875 311 12520.98 254.90 54570.45 88888.00 2013-11-07 09:51:29.000 311 12521.00 254.88 54570.43 88888.00 2013-11-07 09:51:29.125 311 12521.02 254.80 54570.43 88888.00 2013-11-07 09:51:29.250 311 12520.98 254.80 54570.45 88888.00 2013-11-07 09:51:29.375 311 12520.98 254.80 54570.47 88888.00 2013-11-07 09:51:29.500 311 12521.00 254.80 54570.47 88888.00 2013-11-07 09:51:29.625 311 12520.95 254.82 54570.50 88888.00 2013-11-07 09:51:29.750 311 12520.90 254.78 54570.50 88888.00 2013-11-07 09:51:29.875 311 12520.95 254.72 54570.50 88888.00 2013-11-07 09:51:30.000 311 12521.00 254.70 54570.50 88888.00 2013-11-07 09:51:30.125 311 12520.98 254.70 54570.50 88888.00 2013-11-07 09:51:30.250 311 12520.88 254.65 54570.50 88888.00 2013-11-07 09:51:30.375 311 12520.90 254.62 54570.50 88888.00 2013-11-07 09:51:30.500 311 12521.00 254.60 54570.53 88888.00 2013-11-07 09:51:30.625 311 12521.00 254.57 54570.53 88888.00 2013-11-07 09:51:30.750 311 12521.00 254.57 54570.53 88888.00 2013-11-07 09:51:30.875 311 12521.00 254.53 54570.53 88888.00 2013-11-07 09:51:31.000 311 12521.00 254.55 54570.55 88888.00 2013-11-07 09:51:31.125 311 12521.05 254.55 54570.55 88888.00 2013-11-07 09:51:31.250 311 12521.00 254.50 54570.55 88888.00 2013-11-07 09:51:31.375 311 12521.05 254.50 54570.55 88888.00 2013-11-07 09:51:31.500 311 12521.15 254.53 54570.60 88888.00 2013-11-07 09:51:31.625 311 12521.17 254.50 54570.55 88888.00 2013-11-07 09:51:31.750 311 12521.17 254.50 54570.57 88888.00 2013-11-07 09:51:31.875 311 12521.15 254.47 54570.55 88888.00 2013-11-07 09:51:32.000 311 12521.20 254.47 54570.60 88888.00 2013-11-07 09:51:32.125 311 12521.23 254.50 54570.57 88888.00 2013-11-07 09:51:32.250 311 12521.20 254.47 54570.57 88888.00 2013-11-07 09:51:32.375 311 12521.25 254.45 54570.60 88888.00 2013-11-07 09:51:32.500 311 12521.23 254.45 54570.57 88888.00 2013-11-07 09:51:32.625 311 12521.23 254.43 54570.57 88888.00 2013-11-07 09:51:32.750 311 12521.23 254.40 54570.55 88888.00 2013-11-07 09:51:32.875 311 12521.27 254.43 54570.57 88888.00 2013-11-07 09:51:33.000 311 12521.30 254.40 54570.60 88888.00 2013-11-07 09:51:33.125 311 12521.33 254.40 54570.60 88888.00 2013-11-07 09:51:33.250 311 12521.25 254.38 54570.60 88888.00 2013-11-07 09:51:33.375 311 12521.33 254.43 54570.62 88888.00 2013-11-07 09:51:33.500 311 12521.35 254.40 54570.62 88888.00 2013-11-07 09:51:33.625 311 12521.35 254.38 54570.60 88888.00 2013-11-07 09:51:33.750 311 12521.42 254.38 54570.60 88888.00 2013-11-07 09:51:33.875 311 12521.48 254.38 54570.57 88888.00 2013-11-07 09:51:34.000 311 12521.45 254.35 54570.57 88888.00 2013-11-07 09:51:34.125 311 12521.45 254.35 54570.60 88888.00 2013-11-07 09:51:34.250 311 12521.45 254.38 54570.65 88888.00 2013-11-07 09:51:34.375 311 12521.48 254.43 54570.65 88888.00 2013-11-07 09:51:34.500 311 12521.50 254.40 54570.62 88888.00 2013-11-07 09:51:34.625 311 12521.52 254.35 54570.60 88888.00 2013-11-07 09:51:34.750 311 12521.60 254.35 54570.60 88888.00 2013-11-07 09:51:34.875 311 12521.62 254.35 54570.62 88888.00 2013-11-07 09:51:35.000 311 12521.58 254.32 54570.65 88888.00 2013-11-07 09:51:35.125 311 12521.60 254.35 54570.68 88888.00 2013-11-07 09:51:35.250 311 12521.58 254.32 54570.68 88888.00 2013-11-07 09:51:35.375 311 12521.60 254.32 54570.70 88888.00 2013-11-07 09:51:35.500 311 12521.62 254.30 54570.68 88888.00 2013-11-07 09:51:35.625 311 12521.65 254.28 54570.68 88888.00 2013-11-07 09:51:35.750 311 12521.65 254.25 54570.65 88888.00 2013-11-07 09:51:35.875 311 12521.70 254.25 54570.68 88888.00 2013-11-07 09:51:36.000 311 12521.70 254.28 54570.68 88888.00 2013-11-07 09:51:36.125 311 12521.67 254.25 54570.68 88888.00 2013-11-07 09:51:36.250 311 12521.65 254.25 54570.70 88888.00 2013-11-07 09:51:36.375 311 12521.70 254.25 54570.75 88888.00 2013-11-07 09:51:36.500 311 12521.67 254.25 54570.72 88888.00 2013-11-07 09:51:36.625 311 12521.65 254.25 54570.72 88888.00 2013-11-07 09:51:36.750 311 12521.67 254.25 54570.70 88888.00 2013-11-07 09:51:36.875 311 12521.77 254.22 54570.72 88888.00 2013-11-07 09:51:37.000 311 12521.80 254.20 54570.70 88888.00 2013-11-07 09:51:37.125 311 12521.75 254.20 54570.72 88888.00 2013-11-07 09:51:37.250 311 12521.70 254.18 54570.72 88888.00 2013-11-07 09:51:37.375 311 12521.77 254.20 54570.75 88888.00 2013-11-07 09:51:37.500 311 12521.85 254.22 54570.78 88888.00 2013-11-07 09:51:37.625 311 12521.83 254.18 54570.72 88888.00 2013-11-07 09:51:37.750 311 12521.77 254.15 54570.70 88888.00 2013-11-07 09:51:37.875 311 12521.83 254.15 54570.72 88888.00 2013-11-07 09:51:38.000 311 12521.88 254.15 54570.78 88888.00 2013-11-07 09:51:38.125 311 12521.85 254.12 54570.80 88888.00 2013-11-07 09:51:38.250 311 12521.73 254.05 54570.80 88888.00 2013-11-07 09:51:38.375 311 12521.77 254.10 54570.80 88888.00 2013-11-07 09:51:38.500 311 12521.80 254.10 54570.82 88888.00 2013-11-07 09:51:38.625 311 12521.77 254.07 54570.82 88888.00 2013-11-07 09:51:38.750 311 12521.73 254.03 54570.82 88888.00 2013-11-07 09:51:38.875 311 12521.65 254.03 54570.82 88888.00 2013-11-07 09:51:39.000 311 12521.67 254.00 54570.85 88888.00 2013-11-07 09:51:39.125 311 12521.62 253.97 54570.88 88888.00 2013-11-07 09:51:39.250 311 12521.55 253.95 54570.85 88888.00 2013-11-07 09:51:39.375 311 12521.58 253.90 54570.88 88888.00 2013-11-07 09:51:39.500 311 12521.58 253.90 54570.88 88888.00 2013-11-07 09:51:39.625 311 12521.58 253.88 54570.88 88888.00 2013-11-07 09:51:39.750 311 12521.60 253.88 54570.88 88888.00 2013-11-07 09:51:39.875 311 12521.58 253.85 54570.88 88888.00 2013-11-07 09:51:40.000 311 12521.52 253.85 54570.88 88888.00 2013-11-07 09:51:40.125 311 12521.55 253.82 54570.93 88888.00 2013-11-07 09:51:40.250 311 12521.50 253.78 54570.95 88888.00 2013-11-07 09:51:40.375 311 12521.50 253.75 54570.95 88888.00 2013-11-07 09:51:40.500 311 12521.55 253.72 54570.95 88888.00 2013-11-07 09:51:40.625 311 12521.55 253.70 54570.95 88888.00 2013-11-07 09:51:40.750 311 12521.52 253.70 54570.95 88888.00 2013-11-07 09:51:40.875 311 12521.45 253.65 54570.97 88888.00 2013-11-07 09:51:41.000 311 12521.48 253.65 54570.97 88888.00 2013-11-07 09:51:41.125 311 12521.52 253.62 54571.03 88888.00 2013-11-07 09:51:41.250 311 12521.45 253.62 54571.05 88888.00 2013-11-07 09:51:41.375 311 12521.42 253.62 54571.05 88888.00 2013-11-07 09:51:41.500 311 12521.42 253.60 54571.05 88888.00 2013-11-07 09:51:41.625 311 12521.48 253.53 54571.03 88888.00 2013-11-07 09:51:41.750 311 12521.45 253.53 54571.03 88888.00 2013-11-07 09:51:41.875 311 12521.50 253.47 54571.05 88888.00 2013-11-07 09:51:42.000 311 12521.52 253.43 54571.03 88888.00 2013-11-07 09:51:42.125 311 12521.50 253.43 54571.05 88888.00 2013-11-07 09:51:42.250 311 12521.50 253.40 54571.07 88888.00 2013-11-07 09:51:42.375 311 12521.60 253.43 54571.07 88888.00 2013-11-07 09:51:42.500 311 12521.58 253.40 54571.07 88888.00 2013-11-07 09:51:42.625 311 12521.50 253.38 54571.07 88888.00 2013-11-07 09:51:42.750 311 12521.40 253.38 54571.07 88888.00 2013-11-07 09:51:42.875 311 12521.38 253.32 54571.07 88888.00 2013-11-07 09:51:43.000 311 12521.40 253.30 54571.07 88888.00 2013-11-07 09:51:43.125 311 12521.38 253.30 54571.10 88888.00 2013-11-07 09:51:43.250 311 12521.35 253.30 54571.12 88888.00 2013-11-07 09:51:43.375 311 12521.38 253.28 54571.10 88888.00 2013-11-07 09:51:43.500 311 12521.33 253.28 54571.07 88888.00 2013-11-07 09:51:43.625 311 12521.33 253.30 54571.10 88888.00 2013-11-07 09:51:43.750 311 12521.35 253.30 54571.12 88888.00 2013-11-07 09:51:43.875 311 12521.35 253.30 54571.10 88888.00 2013-11-07 09:51:44.000 311 12521.38 253.22 54571.10 88888.00 2013-11-07 09:51:44.125 311 12521.38 253.20 54571.12 88888.00 2013-11-07 09:51:44.250 311 12521.38 253.20 54571.15 88888.00 2013-11-07 09:51:44.375 311 12521.40 253.22 54571.12 88888.00 2013-11-07 09:51:44.500 311 12521.30 253.22 54571.12 88888.00 2013-11-07 09:51:44.625 311 12521.25 253.20 54571.12 88888.00 2013-11-07 09:51:44.750 311 12521.27 253.22 54571.15 88888.00 2013-11-07 09:51:44.875 311 12521.35 253.22 54571.12 88888.00 2013-11-07 09:51:45.000 311 12521.30 253.20 54571.10 88888.00 2013-11-07 09:51:45.125 311 12521.23 253.18 54571.12 88888.00 2013-11-07 09:51:45.250 311 12521.17 253.18 54571.12 88888.00 2013-11-07 09:51:45.375 311 12521.23 253.22 54571.12 88888.00 2013-11-07 09:51:45.500 311 12521.27 253.22 54571.15 88888.00 2013-11-07 09:51:45.625 311 12521.25 253.20 54571.12 88888.00 2013-11-07 09:51:45.750 311 12521.17 253.18 54571.15 88888.00 2013-11-07 09:51:45.875 311 12521.10 253.18 54571.15 88888.00 2013-11-07 09:51:46.000 311 12521.02 253.18 54571.15 88888.00 2013-11-07 09:51:46.125 311 12521.05 253.18 54571.18 88888.00 2013-11-07 09:51:46.250 311 12521.12 253.20 54571.15 88888.00 2013-11-07 09:51:46.375 311 12521.12 253.18 54571.15 88888.00 2013-11-07 09:51:46.500 311 12521.08 253.15 54571.15 88888.00 2013-11-07 09:51:46.625 311 12520.98 253.18 54571.18 88888.00 2013-11-07 09:51:46.750 311 12520.92 253.15 54571.18 88888.00 2013-11-07 09:51:46.875 311 12520.90 253.12 54571.18 88888.00 2013-11-07 09:51:47.000 311 12520.92 253.10 54571.18 88888.00 2013-11-07 09:51:47.125 311 12520.95 253.10 54571.20 88888.00 2013-11-07 09:51:47.250 311 12520.92 253.10 54571.20 88888.00 2013-11-07 09:51:47.375 311 12520.88 253.07 54571.20 88888.00 2013-11-07 09:51:47.500 311 12520.88 253.05 54571.20 88888.00 2013-11-07 09:51:47.625 311 12520.85 253.03 54571.20 88888.00 2013-11-07 09:51:47.750 311 12520.83 253.00 54571.20 88888.00 2013-11-07 09:51:47.875 311 12520.88 252.97 54571.22 88888.00 2013-11-07 09:51:48.000 311 12520.85 252.97 54571.20 88888.00 2013-11-07 09:51:48.125 311 12520.80 252.95 54571.22 88888.00 2013-11-07 09:51:48.250 311 12520.70 252.93 54571.22 88888.00 2013-11-07 09:51:48.375 311 12520.70 252.88 54571.22 88888.00 2013-11-07 09:51:48.500 311 12520.70 252.85 54571.25 88888.00 2013-11-07 09:51:48.625 311 12520.73 252.82 54571.25 88888.00 2013-11-07 09:51:48.750 311 12520.70 252.82 54571.25 88888.00 2013-11-07 09:51:48.875 311 12520.60 252.80 54571.25 88888.00 2013-11-07 09:51:49.000 311 12520.60 252.75 54571.25 88888.00 2013-11-07 09:51:49.125 311 12520.60 252.70 54571.28 88888.00 2013-11-07 09:51:49.250 311 12520.55 252.65 54571.28 88888.00 2013-11-07 09:51:49.375 311 12520.52 252.60 54571.25 88888.00 2013-11-07 09:51:49.500 311 12520.50 252.57 54571.22 88888.00 2013-11-07 09:51:49.625 311 12520.52 252.60 54571.25 88888.00 2013-11-07 09:51:49.750 311 12520.55 252.57 54571.25 88888.00 2013-11-07 09:51:49.875 311 12520.50 252.55 54571.25 88888.00 2013-11-07 09:51:50.000 311 12520.50 252.53 54571.25 88888.00 2013-11-07 09:51:50.125 311 12520.42 252.47 54571.28 88888.00 2013-11-07 09:51:50.250 311 12520.25 252.45 54571.30 88888.00 2013-11-07 09:51:50.375 311 12520.25 252.43 54571.32 88888.00 2013-11-07 09:51:50.500 311 12520.25 252.43 54571.30 88888.00 2013-11-07 09:51:50.625 311 12520.27 252.40 54571.32 88888.00 2013-11-07 09:51:50.750 311 12520.27 252.35 54571.35 88888.00 2013-11-07 09:51:50.875 311 12520.20 252.32 54571.32 88888.00 2013-11-07 09:51:51.000 311 12520.15 252.30 54571.32 88888.00 2013-11-07 09:51:51.125 311 12520.17 252.30 54571.35 88888.00 2013-11-07 09:51:51.250 311 12520.12 252.25 54571.32 88888.00 2013-11-07 09:51:51.375 311 12520.12 252.25 54571.32 88888.00 2013-11-07 09:51:51.500 311 12520.08 252.20 54571.32 88888.00 2013-11-07 09:51:51.625 311 12520.08 252.22 54571.32 88888.00 2013-11-07 09:51:51.750 311 12520.02 252.22 54571.35 88888.00 2013-11-07 09:51:51.875 311 12519.98 252.18 54571.35 88888.00 2013-11-07 09:51:52.000 311 12519.98 252.10 54571.32 88888.00 2013-11-07 09:51:52.125 311 12519.92 252.05 54571.32 88888.00 2013-11-07 09:51:52.250 311 12519.90 252.05 54571.30 88888.00 2013-11-07 09:51:52.375 311 12519.88 252.03 54571.30 88888.00 2013-11-07 09:51:52.500 311 12519.88 252.00 54571.32 88888.00 2013-11-07 09:51:52.625 311 12519.85 252.00 54571.35 88888.00 2013-11-07 09:51:52.750 311 12519.83 251.95 54571.35 88888.00 2013-11-07 09:51:52.875 311 12519.85 251.93 54571.32 88888.00 2013-11-07 09:51:53.000 311 12519.83 251.93 54571.32 88888.00 2013-11-07 09:51:53.125 311 12519.83 251.93 54571.32 88888.00 2013-11-07 09:51:53.250 311 12519.75 251.90 54571.35 88888.00 2013-11-07 09:51:53.375 311 12519.73 251.88 54571.32 88888.00 2013-11-07 09:51:53.500 311 12519.70 251.82 54571.30 88888.00 2013-11-07 09:51:53.625 311 12519.70 251.78 54571.32 88888.00 2013-11-07 09:51:53.750 311 12519.73 251.72 54571.32 88888.00 2013-11-07 09:51:53.875 311 12519.67 251.72 54571.32 88888.00 2013-11-07 09:51:54.000 311 12519.60 251.72 54571.32 88888.00 2013-11-07 09:51:54.125 311 12519.58 251.68 54571.32 88888.00 2013-11-07 09:51:54.250 311 12519.50 251.65 54571.35 88888.00 2013-11-07 09:51:54.375 311 12519.50 251.60 54571.38 88888.00 2013-11-07 09:51:54.500 311 12519.50 251.57 54571.35 88888.00 2013-11-07 09:51:54.625 311 12519.48 251.55 54571.35 88888.00 2013-11-07 09:51:54.750 311 12519.42 251.55 54571.38 88888.00 2013-11-07 09:51:54.875 311 12519.38 251.57 54571.38 88888.00 2013-11-07 09:51:55.000 311 12519.38 251.57 54571.38 88888.00 2013-11-07 09:51:55.125 311 12519.40 251.50 54571.38 88888.00 2013-11-07 09:51:55.250 311 12519.33 251.40 54571.32 88888.00 2013-11-07 09:51:55.375 311 12519.27 251.43 54571.32 88888.00 2013-11-07 09:51:55.500 311 12519.25 251.43 54571.35 88888.00 2013-11-07 09:51:55.625 311 12519.27 251.43 54571.35 88888.00 2013-11-07 09:51:55.750 311 12519.27 251.43 54571.38 88888.00 2013-11-07 09:51:55.875 311 12519.23 251.40 54571.38 88888.00 2013-11-07 09:51:56.000 311 12519.17 251.35 54571.32 88888.00 2013-11-07 09:51:56.125 311 12519.17 251.35 54571.35 88888.00 2013-11-07 09:51:56.250 311 12519.20 251.30 54571.35 88888.00 2013-11-07 09:51:56.375 311 12519.17 251.28 54571.35 88888.00 2013-11-07 09:51:56.500 311 12519.17 251.25 54571.35 88888.00 2013-11-07 09:51:56.625 311 12519.15 251.25 54571.38 88888.00 2013-11-07 09:51:56.750 311 12519.08 251.22 54571.38 88888.00 2013-11-07 09:51:56.875 311 12519.05 251.20 54571.35 88888.00 2013-11-07 09:51:57.000 311 12519.05 251.18 54571.35 88888.00 2013-11-07 09:51:57.125 311 12519.08 251.12 54571.32 88888.00 2013-11-07 09:51:57.250 311 12519.08 251.10 54571.32 88888.00 2013-11-07 09:51:57.375 311 12519.08 251.15 54571.35 88888.00 2013-11-07 09:51:57.500 311 12519.10 251.18 54571.35 88888.00 2013-11-07 09:51:57.625 311 12519.00 251.15 54571.32 88888.00 2013-11-07 09:51:57.750 311 12518.92 251.15 54571.32 88888.00 2013-11-07 09:51:57.875 311 12518.88 251.12 54571.32 88888.00 2013-11-07 09:51:58.000 311 12518.85 251.10 54571.32 88888.00 2013-11-07 09:51:58.125 311 12518.83 251.07 54571.32 88888.00 2013-11-07 09:51:58.250 311 12518.85 251.12 54571.35 88888.00 2013-11-07 09:51:58.375 311 12518.85 251.12 54571.35 88888.00 2013-11-07 09:51:58.500 311 12518.88 251.12 54571.38 88888.00 2013-11-07 09:51:58.625 311 12518.85 251.12 54571.38 88888.00 2013-11-07 09:51:58.750 311 12518.85 251.10 54571.38 88888.00 2013-11-07 09:51:58.875 311 12518.80 251.10 54571.35 88888.00 2013-11-07 09:51:59.000 311 12518.77 251.07 54571.32 88888.00 2013-11-07 09:51:59.125 311 12518.70 251.10 54571.35 88888.00 2013-11-07 09:51:59.250 311 12518.62 251.07 54571.35 88888.00 2013-11-07 09:51:59.375 311 12518.65 251.05 54571.30 88888.00 2013-11-07 09:51:59.500 311 12518.62 251.05 54571.30 88888.00 2013-11-07 09:51:59.625 311 12518.67 251.07 54571.32 88888.00 2013-11-07 09:51:59.750 311 12518.67 251.10 54571.30 88888.00 2013-11-07 09:51:59.875 311 12518.62 251.10 54571.32 88888.00 2013-11-07 09:52:00.000 311 12518.60 251.07 54571.30 88888.00 2013-11-07 09:52:00.125 311 12518.55 251.07 54571.28 88888.00 2013-11-07 09:52:00.250 311 12518.50 251.07 54571.30 88888.00 2013-11-07 09:52:00.375 311 12518.48 251.05 54571.30 88888.00 2013-11-07 09:52:00.500 311 12518.48 251.05 54571.30 88888.00 2013-11-07 09:52:00.625 311 12518.50 251.05 54571.30 88888.00 2013-11-07 09:52:00.750 311 12518.48 251.05 54571.28 88888.00 2013-11-07 09:52:00.875 311 12518.40 251.03 54571.28 88888.00 2013-11-07 09:52:01.000 311 12518.38 251.00 54571.28 88888.00 2013-11-07 09:52:01.125 311 12518.33 251.03 54571.30 88888.00 2013-11-07 09:52:01.250 311 12518.25 251.03 54571.32 88888.00 2013-11-07 09:52:01.375 311 12518.33 251.03 54571.32 88888.00 2013-11-07 09:52:01.500 311 12518.27 251.03 54571.32 88888.00 2013-11-07 09:52:01.625 311 12518.23 251.00 54571.32 88888.00 2013-11-07 09:52:01.750 311 12518.25 250.95 54571.32 88888.00 2013-11-07 09:52:01.875 311 12518.30 250.95 54571.32 88888.00 2013-11-07 09:52:02.000 311 12518.27 250.93 54571.28 88888.00 2013-11-07 09:52:02.125 311 12518.20 250.90 54571.28 88888.00 2013-11-07 09:52:02.250 311 12518.20 250.88 54571.30 88888.00 2013-11-07 09:52:02.375 311 12518.15 250.88 54571.28 88888.00 2013-11-07 09:52:02.500 311 12518.08 250.85 54571.25 88888.00 2013-11-07 09:52:02.625 311 12517.98 250.82 54571.28 88888.00 2013-11-07 09:52:02.750 311 12517.95 250.82 54571.28 88888.00 2013-11-07 09:52:02.875 311 12517.92 250.80 54571.28 88888.00 2013-11-07 09:52:03.000 311 12517.88 250.75 54571.25 88888.00 2013-11-07 09:52:03.125 311 12517.88 250.72 54571.22 88888.00 2013-11-07 09:52:03.250 311 12517.85 250.72 54571.25 88888.00 2013-11-07 09:52:03.375 311 12517.88 250.72 54571.22 88888.00 2013-11-07 09:52:03.500 311 12517.83 250.70 54571.25 88888.00 2013-11-07 09:52:03.625 311 12517.75 250.68 54571.25 88888.00 2013-11-07 09:52:03.750 311 12517.75 250.68 54571.25 88888.00 2013-11-07 09:52:03.875 311 12517.70 250.68 54571.25 88888.00 2013-11-07 09:52:04.000 311 12517.67 250.68 54571.25 88888.00 2013-11-07 09:52:04.125 311 12517.65 250.65 54571.25 88888.00 2013-11-07 09:52:04.250 311 12517.60 250.62 54571.22 88888.00 2013-11-07 09:52:04.375 311 12517.65 250.62 54571.22 88888.00 2013-11-07 09:52:04.500 311 12517.67 250.65 54571.22 88888.00 2013-11-07 09:52:04.625 311 12517.60 250.60 54571.20 88888.00 2013-11-07 09:52:04.750 311 12517.60 250.60 54571.20 88888.00 2013-11-07 09:52:04.875 311 12517.65 250.65 54571.22 88888.00 2013-11-07 09:52:05.000 311 12517.65 250.62 54571.20 88888.00 2013-11-07 09:52:05.125 311 12517.62 250.60 54571.20 88888.00 2013-11-07 09:52:05.250 311 12517.60 250.55 54571.20 88888.00 2013-11-07 09:52:05.375 311 12517.62 250.55 54571.18 88888.00 2013-11-07 09:52:05.500 311 12517.60 250.55 54571.18 88888.00 2013-11-07 09:52:05.625 311 12517.58 250.57 54571.15 88888.00 2013-11-07 09:52:05.750 311 12517.55 250.60 54571.18 88888.00 2013-11-07 09:52:05.875 311 12517.55 250.55 54571.18 88888.00 2013-11-07 09:52:06.000 311 12517.52 250.53 54571.18 88888.00 2013-11-07 09:52:06.125 311 12517.55 250.50 54571.15 88888.00 2013-11-07 09:52:06.250 311 12517.55 250.50 54571.15 88888.00 2013-11-07 09:52:06.375 311 12517.52 250.50 54571.15 88888.00 2013-11-07 09:52:06.500 311 12517.48 250.50 54571.15 88888.00 2013-11-07 09:52:06.625 311 12517.40 250.45 54571.10 88888.00 2013-11-07 09:52:06.750 311 12517.42 250.47 54571.12 88888.00 2013-11-07 09:52:06.875 311 12517.40 250.47 54571.15 88888.00 2013-11-07 09:52:07.000 311 12517.38 250.47 54571.15 88888.00 2013-11-07 09:52:07.125 311 12517.38 250.47 54571.15 88888.00 2013-11-07 09:52:07.250 311 12517.27 250.43 54571.15 88888.00 2013-11-07 09:52:07.375 311 12517.23 250.43 54571.12 88888.00 2013-11-07 09:52:07.500 311 12517.25 250.40 54571.12 88888.00 2013-11-07 09:52:07.625 311 12517.30 250.40 54571.12 88888.00 2013-11-07 09:52:07.750 311 12517.27 250.43 54571.12 88888.00 2013-11-07 09:52:07.875 311 12517.23 250.38 54571.12 88888.00 2013-11-07 09:52:08.000 311 12517.10 250.35 54571.10 88888.00 2013-11-07 09:52:08.125 311 12517.02 250.38 54571.10 88888.00 2013-11-07 09:52:08.250 311 12517.08 250.40 54571.12 88888.00 2013-11-07 09:52:08.375 311 12517.12 250.43 54571.15 88888.00 2013-11-07 09:52:08.500 311 12517.05 250.40 54571.12 88888.00 2013-11-07 09:52:08.625 311 12517.02 250.38 54571.10 88888.00 2013-11-07 09:52:08.750 311 12516.98 250.35 54571.10 88888.00 2013-11-07 09:52:08.875 311 12516.92 250.35 54571.10 88888.00 2013-11-07 09:52:09.000 311 12516.88 250.38 54571.10 88888.00 2013-11-07 09:52:09.125 311 12516.88 250.35 54571.12 88888.00 2013-11-07 09:52:09.250 311 12516.92 250.35 54571.10 88888.00 2013-11-07 09:52:09.375 311 12516.98 250.35 54571.10 88888.00 2013-11-07 09:52:09.500 311 12516.95 250.38 54571.10 88888.00 2013-11-07 09:52:09.625 311 12516.90 250.38 54571.10 88888.00 2013-11-07 09:52:09.750 311 12516.83 250.38 54571.10 88888.00 2013-11-07 09:52:09.875 311 12516.80 250.32 54571.10 88888.00 2013-11-07 09:52:10.000 311 12516.80 250.32 54571.07 88888.00 2013-11-07 09:52:10.125 311 12516.83 250.30 54571.10 88888.00 2013-11-07 09:52:10.250 311 12516.73 250.30 54571.07 88888.00 2013-11-07 09:52:10.375 311 12516.73 250.32 54571.05 88888.00 2013-11-07 09:52:10.500 311 12516.77 250.30 54571.05 88888.00 2013-11-07 09:52:10.625 311 12516.77 250.30 54571.03 88888.00 2013-11-07 09:52:10.750 311 12516.73 250.30 54571.05 88888.00 2013-11-07 09:52:10.875 311 12516.62 250.28 54571.05 88888.00 2013-11-07 09:52:11.000 311 12516.58 250.25 54571.03 88888.00 2013-11-07 09:52:11.125 311 12516.52 250.28 54571.03 88888.00 2013-11-07 09:52:11.250 311 12516.52 250.30 54571.03 88888.00 2013-11-07 09:52:11.375 311 12516.60 250.30 54571.03 88888.00 2013-11-07 09:52:11.500 311 12516.58 250.28 54571.00 88888.00 2013-11-07 09:52:11.625 311 12516.55 250.28 54571.00 88888.00 2013-11-07 09:52:11.750 311 12516.50 250.30 54571.00 88888.00 2013-11-07 09:52:11.875 311 12516.40 250.30 54570.97 88888.00 2013-11-07 09:52:12.000 311 12516.40 250.28 54571.00 88888.00 2013-11-07 09:52:12.125 311 12516.40 250.28 54571.00 88888.00 2013-11-07 09:52:12.250 311 12516.33 250.30 54570.97 88888.00 2013-11-07 09:52:12.375 311 12516.30 250.30 54570.95 88888.00 2013-11-07 09:52:12.500 311 12516.33 250.30 54570.93 88888.00 2013-11-07 09:52:12.625 311 12516.30 250.28 54570.95 88888.00 2013-11-07 09:52:12.750 311 12516.33 250.30 54570.95 88888.00 2013-11-07 09:52:12.875 311 12516.38 250.30 54570.95 88888.00 2013-11-07 09:52:13.000 311 12516.40 250.28 54570.93 88888.00 2013-11-07 09:52:13.125 311 12516.40 250.25 54570.90 88888.00 2013-11-07 09:52:13.250 311 12516.35 250.25 54570.93 88888.00 2013-11-07 09:52:13.375 311 12516.33 250.25 54570.90 88888.00 2013-11-07 09:52:13.500 311 12516.33 250.28 54570.90 88888.00 2013-11-07 09:52:13.625 311 12516.45 250.30 54570.90 88888.00 2013-11-07 09:52:13.750 311 12516.45 250.28 54570.90 88888.00 2013-11-07 09:52:13.875 311 12516.33 250.30 54570.88 88888.00 2013-11-07 09:52:14.000 311 12516.30 250.30 54570.88 88888.00 2013-11-07 09:52:14.125 311 12516.33 250.25 54570.85 88888.00 2013-11-07 09:52:14.250 311 12516.42 250.28 54570.85 88888.00 2013-11-07 09:52:14.375 311 12516.52 250.28 54570.88 88888.00 2013-11-07 09:52:14.500 311 12516.52 250.28 54570.88 88888.00 2013-11-07 09:52:14.625 311 12516.40 250.22 54570.85 88888.00 2013-11-07 09:52:14.750 311 12516.35 250.25 54570.82 88888.00 2013-11-07 09:52:14.875 311 12516.33 250.25 54570.82 88888.00 2013-11-07 09:52:15.000 311 12516.35 250.22 54570.80 88888.00 2013-11-07 09:52:15.125 311 12516.42 250.22 54570.80 88888.00 2013-11-07 09:52:15.250 311 12516.40 250.25 54570.80 88888.00 2013-11-07 09:52:15.375 311 12516.40 250.28 54570.80 88888.00 2013-11-07 09:52:15.500 311 12516.45 250.25 54570.78 88888.00 2013-11-07 09:52:15.625 311 12516.40 250.25 54570.75 88888.00 2013-11-07 09:52:15.750 311 12516.40 250.25 54570.75 88888.00 2013-11-07 09:52:15.875 311 12516.38 250.25 54570.72 88888.00 2013-11-07 09:52:16.000 311 12516.40 250.30 54570.72 88888.00 2013-11-07 09:52:16.125 311 12516.42 250.28 54570.75 88888.00 2013-11-07 09:52:16.250 311 12516.40 250.25 54570.70 88888.00 2013-11-07 09:52:16.375 311 12516.38 250.25 54570.72 88888.00 2013-11-07 09:52:16.500 311 12516.40 250.25 54570.72 88888.00 2013-11-07 09:52:16.625 311 12516.42 250.30 54570.72 88888.00 2013-11-07 09:52:16.750 311 12516.38 250.28 54570.68 88888.00 2013-11-07 09:52:16.875 311 12516.33 250.30 54570.70 88888.00 2013-11-07 09:52:17.000 311 12516.30 250.30 54570.70 88888.00 2013-11-07 09:52:17.125 311 12516.30 250.30 54570.70 88888.00 2013-11-07 09:52:17.250 311 12516.33 250.30 54570.68 88888.00 2013-11-07 09:52:17.375 311 12516.35 250.32 54570.68 88888.00 2013-11-07 09:52:17.500 311 12516.30 250.32 54570.68 88888.00 2013-11-07 09:52:17.625 311 12516.25 250.32 54570.68 88888.00 2013-11-07 09:52:17.750 311 12516.25 250.32 54570.65 88888.00 2013-11-07 09:52:17.875 311 12516.25 250.38 54570.62 88888.00 2013-11-07 09:52:18.000 311 12516.27 250.40 54570.62 88888.00 2013-11-07 09:52:18.125 311 12516.23 250.38 54570.62 88888.00 2013-11-07 09:52:18.250 311 12516.10 250.35 54570.60 88888.00 2013-11-07 09:52:18.375 311 12516.12 250.38 54570.60 88888.00 2013-11-07 09:52:18.500 311 12516.15 250.40 54570.62 88888.00 2013-11-07 09:52:18.625 311 12516.17 250.38 54570.60 88888.00 2013-11-07 09:52:18.750 311 12516.25 250.35 54570.57 88888.00 2013-11-07 09:52:18.875 311 12516.27 250.35 54570.57 88888.00 2013-11-07 09:52:19.000 311 12516.20 250.35 54570.57 88888.00 2013-11-07 09:52:19.125 311 12516.15 250.38 54570.60 88888.00 2013-11-07 09:52:19.250 311 12516.17 250.35 54570.57 88888.00 2013-11-07 09:52:19.375 311 12516.15 250.32 54570.55 88888.00 2013-11-07 09:52:19.500 311 12516.12 250.35 54570.53 88888.00 2013-11-07 09:52:19.625 311 12516.08 250.38 54570.53 88888.00 2013-11-07 09:52:19.750 311 12516.02 250.43 54570.53 88888.00 2013-11-07 09:52:19.875 311 12516.02 250.43 54570.50 88888.00 2013-11-07 09:52:20.000 311 12516.00 250.40 54570.50 88888.00 2013-11-07 09:52:20.125 311 12516.00 250.43 54570.50 88888.00 2013-11-07 09:52:20.250 311 12515.95 250.43 54570.50 88888.00 2013-11-07 09:52:20.375 311 12515.98 250.45 54570.50 88888.00 2013-11-07 09:52:20.500 311 12516.02 250.45 54570.50 88888.00 2013-11-07 09:52:20.625 311 12516.05 250.47 54570.50 88888.00 2013-11-07 09:52:20.750 311 12516.00 250.45 54570.47 88888.00 2013-11-07 09:52:20.875 311 12516.00 250.43 54570.47 88888.00 2013-11-07 09:52:21.000 311 12516.02 250.45 54570.47 88888.00 2013-11-07 09:52:21.125 311 12515.98 250.47 54570.50 88888.00 2013-11-07 09:52:21.250 311 12515.92 250.45 54570.50 88888.00 2013-11-07 09:52:21.375 311 12515.98 250.47 54570.50 88888.00 2013-11-07 09:52:21.500 311 12516.00 250.47 54570.47 88888.00 2013-11-07 09:52:21.625 311 12516.02 250.53 54570.45 88888.00 2013-11-07 09:52:21.750 311 12516.00 250.53 54570.43 88888.00 2013-11-07 09:52:21.875 311 12516.00 250.53 54570.43 88888.00 2013-11-07 09:52:22.000 311 12516.00 250.47 54570.43 88888.00 2013-11-07 09:52:22.125 311 12516.00 250.45 54570.40 88888.00 2013-11-07 09:52:22.250 311 12516.08 250.43 54570.40 88888.00 2013-11-07 09:52:22.375 311 12516.10 250.43 54570.40 88888.00 2013-11-07 09:52:22.500 311 12516.08 250.43 54570.40 88888.00 2013-11-07 09:52:22.625 311 12516.08 250.43 54570.40 88888.00 2013-11-07 09:52:22.750 311 12516.08 250.43 54570.40 88888.00 2013-11-07 09:52:22.875 311 12516.12 250.43 54570.43 88888.00 2013-11-07 09:52:23.000 311 12516.17 250.43 54570.40 88888.00 2013-11-07 09:52:23.125 311 12516.12 250.43 54570.40 88888.00 2013-11-07 09:52:23.250 311 12516.12 250.40 54570.40 88888.00 2013-11-07 09:52:23.375 311 12516.15 250.40 54570.38 88888.00 2013-11-07 09:52:23.500 311 12516.08 250.35 54570.35 88888.00 2013-11-07 09:52:23.625 311 12516.08 250.35 54570.35 88888.00 2013-11-07 09:52:23.750 311 12516.15 250.38 54570.38 88888.00 2013-11-07 09:52:23.875 311 12516.10 250.38 54570.38 88888.00 2013-11-07 09:52:24.000 311 12516.10 250.35 54570.38 88888.00 2013-11-07 09:52:24.125 311 12516.12 250.30 54570.35 88888.00 2013-11-07 09:52:24.250 311 12516.17 250.30 54570.32 88888.00 2013-11-07 09:52:24.375 311 12516.17 250.32 54570.35 88888.00 2013-11-07 09:52:24.500 311 12516.17 250.32 54570.32 88888.00 2013-11-07 09:52:24.625 311 12516.12 250.32 54570.30 88888.00 2013-11-07 09:52:24.750 311 12516.20 250.32 54570.30 88888.00 2013-11-07 09:52:24.875 311 12516.20 250.30 54570.30 88888.00 2013-11-07 09:52:25.000 311 12516.20 250.32 54570.32 88888.00 2013-11-07 09:52:25.125 311 12516.10 250.35 54570.32 88888.00 2013-11-07 09:52:25.250 311 12516.08 250.32 54570.28 88888.00 2013-11-07 09:52:25.375 311 12516.15 250.30 54570.28 88888.00 2013-11-07 09:52:25.500 311 12516.23 250.30 54570.28 88888.00 2013-11-07 09:52:25.625 311 12516.23 250.32 54570.28 88888.00 2013-11-07 09:52:25.750 311 12516.25 250.32 54570.28 88888.00 2013-11-07 09:52:25.875 311 12516.23 250.28 54570.25 88888.00 2013-11-07 09:52:26.000 311 12516.15 250.28 54570.20 88888.00 2013-11-07 09:52:26.125 311 12516.17 250.30 54570.22 88888.00 2013-11-07 09:52:26.250 311 12516.23 250.32 54570.22 88888.00 2013-11-07 09:52:26.375 311 12516.27 250.35 54570.22 88888.00 2013-11-07 09:52:26.500 311 12516.27 250.35 54570.22 88888.00 2013-11-07 09:52:26.625 311 12516.20 250.35 54570.18 88888.00 2013-11-07 09:52:26.750 311 12516.23 250.38 54570.20 88888.00 2013-11-07 09:52:26.875 311 12516.27 250.38 54570.18 88888.00 2013-11-07 09:52:27.000 311 12516.33 250.32 54570.15 88888.00 2013-11-07 09:52:27.125 311 12516.38 250.40 54570.15 88888.00 2013-11-07 09:52:27.250 311 12516.35 250.40 54570.18 88888.00 2013-11-07 09:52:27.375 311 12516.27 250.40 54570.12 88888.00 2013-11-07 09:52:27.500 311 12516.20 250.43 54570.10 88888.00 2013-11-07 09:52:27.625 311 12516.30 250.40 54570.10 88888.00 2013-11-07 09:52:27.750 311 12516.35 250.40 54570.07 88888.00 2013-11-07 09:52:27.875 311 12516.38 250.40 54570.10 88888.00 2013-11-07 09:52:28.000 311 12516.40 250.43 54570.07 88888.00 2013-11-07 09:52:28.125 311 12516.40 250.43 54570.05 88888.00 2013-11-07 09:52:28.250 311 12516.38 250.43 54570.05 88888.00 2013-11-07 09:52:28.375 311 12516.42 250.45 54570.05 88888.00 2013-11-07 09:52:28.500 311 12516.52 250.43 54570.00 88888.00 2013-11-07 09:52:28.625 311 12516.58 250.45 54570.03 88888.00 2013-11-07 09:52:28.750 311 12516.62 250.45 54570.05 88888.00 2013-11-07 09:52:28.875 311 12516.67 250.47 54570.05 88888.00 2013-11-07 09:52:29.000 311 12516.67 250.45 54570.00 88888.00 2013-11-07 09:52:29.125 311 12516.70 250.45 54570.00 88888.00 2013-11-07 09:52:29.250 311 12516.70 250.45 54570.00 88888.00 2013-11-07 09:52:29.375 311 12516.77 250.45 54570.00 88888.00 2013-11-07 09:52:29.500 311 12516.75 250.45 54570.03 88888.00 2013-11-07 09:52:29.625 311 12516.75 250.43 54570.03 88888.00 2013-11-07 09:52:29.750 311 12516.75 250.43 54570.00 88888.00 2013-11-07 09:52:29.875 311 12516.80 250.43 54570.00 88888.00 2013-11-07 09:52:30.000 311 12516.83 250.43 54569.97 88888.00 2013-11-07 09:52:30.125 311 12516.80 250.43 54569.97 88888.00 2013-11-07 09:52:30.250 311 12516.77 250.40 54569.97 88888.00 2013-11-07 09:52:30.375 311 12516.83 250.43 54570.00 88888.00 2013-11-07 09:52:30.500 311 12516.85 250.40 54569.97 88888.00 2013-11-07 09:52:30.625 311 12516.95 250.38 54569.95 88888.00 2013-11-07 09:52:30.750 311 12516.98 250.38 54569.95 88888.00 2013-11-07 09:52:30.875 311 12516.92 250.35 54569.97 88888.00 2013-11-07 09:52:31.000 311 12516.90 250.32 54569.93 88888.00 2013-11-07 09:52:31.125 311 12516.98 250.32 54569.93 88888.00 2013-11-07 09:52:31.250 311 12517.02 250.32 54569.95 88888.00 2013-11-07 09:52:31.375 311 12517.02 250.32 54569.97 88888.00 2013-11-07 09:52:31.500 311 12517.05 250.32 54569.93 88888.00 2013-11-07 09:52:31.625 311 12517.15 250.32 54569.93 88888.00 2013-11-07 09:52:31.750 311 12517.27 250.32 54569.90 88888.00 2013-11-07 09:52:31.875 311 12517.33 250.28 54569.93 88888.00 2013-11-07 09:52:32.000 311 12517.33 250.28 54569.88 88888.00 2013-11-07 09:52:32.125 311 12517.33 250.25 54569.88 88888.00 2013-11-07 09:52:32.250 311 12517.33 250.25 54569.88 88888.00 2013-11-07 09:52:32.375 311 12517.38 250.22 54569.88 88888.00 2013-11-07 09:52:32.500 311 12517.40 250.22 54569.85 88888.00 2013-11-07 09:52:32.625 311 12517.40 250.20 54569.88 88888.00 2013-11-07 09:52:32.750 311 12517.45 250.22 54569.88 88888.00 2013-11-07 09:52:32.875 311 12517.50 250.25 54569.88 88888.00 2013-11-07 09:52:33.000 311 12517.52 250.18 54569.85 88888.00 2013-11-07 09:52:33.125 311 12517.50 250.15 54569.85 88888.00 2013-11-07 09:52:33.250 311 12517.52 250.12 54569.85 88888.00 2013-11-07 09:52:33.375 311 12517.55 250.15 54569.85 88888.00 2013-11-07 09:52:33.500 311 12517.58 250.18 54569.82 88888.00 2013-11-07 09:52:33.625 311 12517.60 250.18 54569.82 88888.00 2013-11-07 09:52:33.750 311 12517.67 250.15 54569.82 88888.00 2013-11-07 09:52:33.875 311 12517.67 250.18 54569.82 88888.00 2013-11-07 09:52:34.000 311 12517.67 250.18 54569.85 88888.00 2013-11-07 09:52:34.125 311 12517.70 250.20 54569.88 88888.00 2013-11-07 09:52:34.250 311 12517.77 250.18 54569.85 88888.00 2013-11-07 09:52:34.375 311 12517.83 250.18 54569.85 88888.00 2013-11-07 09:52:34.500 311 12517.80 250.18 54569.85 88888.00 2013-11-07 09:52:34.625 311 12517.77 250.15 54569.85 88888.00 2013-11-07 09:52:34.750 311 12517.80 250.15 54569.82 88888.00 2013-11-07 09:52:34.875 311 12517.77 250.12 54569.82 88888.00 2013-11-07 09:52:35.000 311 12517.77 250.18 54569.82 88888.00 2013-11-07 09:52:35.125 311 12517.83 250.18 54569.85 88888.00 2013-11-07 09:52:35.250 311 12517.80 250.12 54569.82 88888.00 2013-11-07 09:52:35.375 311 12517.85 250.12 54569.80 88888.00 2013-11-07 09:52:35.500 311 12517.83 250.15 54569.80 88888.00 2013-11-07 09:52:35.625 311 12517.85 250.15 54569.82 88888.00 2013-11-07 09:52:35.750 311 12517.92 250.18 54569.85 88888.00 2013-11-07 09:52:35.875 311 12517.95 250.18 54569.88 88888.00 2013-11-07 09:52:36.000 311 12518.00 250.20 54569.85 88888.00 2013-11-07 09:52:36.125 311 12518.00 250.18 54569.82 88888.00 2013-11-07 09:52:36.250 311 12517.98 250.15 54569.85 88888.00 2013-11-07 09:52:36.375 311 12517.95 250.18 54569.82 88888.00 2013-11-07 09:52:36.500 311 12517.92 250.12 54569.82 88888.00 2013-11-07 09:52:36.625 311 12517.95 250.15 54569.88 88888.00 2013-11-07 09:52:36.750 311 12518.00 250.18 54569.85 88888.00 2013-11-07 09:52:36.875 311 12518.08 250.18 54569.88 88888.00 2013-11-07 09:52:37.000 311 12518.12 250.15 54569.82 88888.00 2013-11-07 09:52:37.125 311 12518.05 250.15 54569.82 88888.00 2013-11-07 09:52:37.250 311 12518.08 250.15 54569.88 88888.00 2013-11-07 09:52:37.375 311 12518.12 250.18 54569.90 88888.00 2013-11-07 09:52:37.500 311 12518.17 250.15 54569.90 88888.00 2013-11-07 09:52:37.625 311 12518.25 250.12 54569.90 88888.00 2013-11-07 09:52:37.750 311 12518.30 250.10 54569.90 88888.00 2013-11-07 09:52:37.875 311 12518.23 250.10 54569.93 88888.00 2013-11-07 09:52:38.000 311 12518.20 250.07 54569.95 88888.00 2013-11-07 09:52:38.125 311 12518.17 250.05 54569.95 88888.00 2013-11-07 09:52:38.250 311 12518.08 250.00 54569.95 88888.00 2013-11-07 09:52:38.375 311 12518.10 250.03 54569.95 88888.00 2013-11-07 09:52:38.500 311 12518.15 250.00 54570.00 88888.00 2013-11-07 09:52:38.625 311 12518.08 249.97 54570.00 88888.00 2013-11-07 09:52:38.750 311 12518.00 249.95 54569.97 88888.00 2013-11-07 09:52:38.875 311 12517.95 249.93 54569.93 88888.00 2013-11-07 09:52:39.000 311 12517.90 249.90 54569.93 88888.00 2013-11-07 09:52:39.125 311 12517.90 249.85 54569.97 88888.00 2013-11-07 09:52:39.250 311 12517.90 249.80 54569.97 88888.00 2013-11-07 09:52:39.375 311 12517.92 249.80 54569.97 88888.00 2013-11-07 09:52:39.500 311 12517.90 249.78 54570.00 88888.00 2013-11-07 09:52:39.625 311 12517.90 249.78 54570.00 88888.00 2013-11-07 09:52:39.750 311 12517.90 249.75 54570.03 88888.00 2013-11-07 09:52:39.875 311 12517.92 249.75 54570.03 88888.00 2013-11-07 09:52:40.000 311 12517.92 249.75 54570.05 88888.00 2013-11-07 09:52:40.125 311 12517.90 249.75 54570.05 88888.00 2013-11-07 09:52:40.250 311 12517.92 249.70 54570.05 88888.00 2013-11-07 09:52:40.375 311 12517.92 249.68 54570.00 88888.00 2013-11-07 09:52:40.500 311 12517.88 249.70 54570.03 88888.00 2013-11-07 09:52:40.625 311 12517.88 249.72 54570.05 88888.00 2013-11-07 09:52:40.750 311 12517.90 249.70 54570.05 88888.00 2013-11-07 09:52:40.875 311 12517.90 249.68 54570.07 88888.00 2013-11-07 09:52:41.000 311 12517.95 249.65 54570.05 88888.00 2013-11-07 09:52:41.125 311 12517.92 249.65 54570.07 88888.00 2013-11-07 09:52:41.250 311 12517.98 249.65 54570.07 88888.00 2013-11-07 09:52:41.375 311 12518.02 249.68 54570.10 88888.00 2013-11-07 09:52:41.500 311 12517.98 249.70 54570.10 88888.00 2013-11-07 09:52:41.625 311 12517.95 249.68 54570.12 88888.00 2013-11-07 09:52:41.750 311 12518.00 249.70 54570.10 88888.00 2013-11-07 09:52:41.875 311 12517.98 249.68 54570.07 88888.00 2013-11-07 09:52:42.000 311 12517.98 249.72 54570.10 88888.00 2013-11-07 09:52:42.125 311 12518.02 249.75 54570.12 88888.00 2013-11-07 09:52:42.250 311 12518.08 249.75 54570.12 88888.00 2013-11-07 09:52:42.375 311 12518.10 249.72 54570.10 88888.00 2013-11-07 09:52:42.500 311 12518.00 249.75 54570.12 88888.00 2013-11-07 09:52:42.625 311 12518.02 249.80 54570.12 88888.00 2013-11-07 09:52:42.750 311 12518.05 249.78 54570.12 88888.00 2013-11-07 09:52:42.875 311 12518.12 249.80 54570.15 88888.00 2013-11-07 09:52:43.000 311 12518.17 249.85 54570.15 88888.00 2013-11-07 09:52:43.125 311 12518.23 249.85 54570.12 88888.00 2013-11-07 09:52:43.250 311 12518.30 249.85 54570.15 88888.00 2013-11-07 09:52:43.375 311 12518.33 249.88 54570.15 88888.00 2013-11-07 09:52:43.500 311 12518.38 249.88 54570.15 88888.00 2013-11-07 09:52:43.625 311 12518.42 249.93 54570.15 88888.00 2013-11-07 09:52:43.750 311 12518.45 249.97 54570.15 88888.00 2013-11-07 09:52:43.875 311 12518.45 250.00 54570.15 88888.00 2013-11-07 09:52:44.000 311 12518.40 250.05 54570.15 88888.00 2013-11-07 09:52:44.125 311 12518.40 250.05 54570.15 88888.00 2013-11-07 09:52:44.250 311 12518.42 250.05 54570.15 88888.00 2013-11-07 09:52:44.375 311 12518.50 250.07 54570.18 88888.00 2013-11-07 09:52:44.500 311 12518.55 250.12 54570.15 88888.00 2013-11-07 09:52:44.625 311 12518.55 250.15 54570.12 88888.00 2013-11-07 09:52:44.750 311 12518.55 250.15 54570.12 88888.00 2013-11-07 09:52:44.875 311 12518.55 250.18 54570.12 88888.00 2013-11-07 09:52:45.000 311 12518.52 250.20 54570.15 88888.00 2013-11-07 09:52:45.125 311 12518.58 250.25 54570.15 88888.00 2013-11-07 09:52:45.250 311 12518.62 250.25 54570.18 88888.00 2013-11-07 09:52:45.375 311 12518.75 250.28 54570.18 88888.00 2013-11-07 09:52:45.500 311 12518.77 250.30 54570.15 88888.00 2013-11-07 09:52:45.625 311 12518.73 250.30 54570.15 88888.00 2013-11-07 09:52:45.750 311 12518.73 250.35 54570.18 88888.00 2013-11-07 09:52:45.875 311 12518.83 250.38 54570.18 88888.00 2013-11-07 09:52:46.000 311 12518.85 250.40 54570.18 88888.00 2013-11-07 09:52:46.125 311 12518.77 250.43 54570.18 88888.00 2013-11-07 09:52:46.250 311 12518.75 250.43 54570.18 88888.00 2013-11-07 09:52:46.375 311 12518.73 250.43 54570.15 88888.00 2013-11-07 09:52:46.500 311 12518.80 250.43 54570.15 88888.00 2013-11-07 09:52:46.625 311 12518.80 250.45 54570.15 88888.00 2013-11-07 09:52:46.750 311 12518.85 250.45 54570.15 88888.00 2013-11-07 09:52:46.875 311 12518.85 250.47 54570.18 88888.00 2013-11-07 09:52:47.000 311 12518.83 250.50 54570.18 88888.00 2013-11-07 09:52:47.125 311 12518.85 250.53 54570.20 88888.00 2013-11-07 09:52:47.250 311 12518.83 250.53 54570.22 88888.00 2013-11-07 09:52:47.375 311 12518.88 250.55 54570.22 88888.00 2013-11-07 09:52:47.500 311 12518.88 250.55 54570.22 88888.00 2013-11-07 09:52:47.625 311 12518.88 250.55 54570.20 88888.00 2013-11-07 09:52:47.750 311 12518.98 250.57 54570.20 88888.00 2013-11-07 09:52:47.875 311 12519.05 250.62 54570.22 88888.00 2013-11-07 09:52:48.000 311 12519.02 250.57 54570.22 88888.00 2013-11-07 09:52:48.125 311 12519.02 250.57 54570.20 88888.00 2013-11-07 09:52:48.250 311 12518.95 250.57 54570.20 88888.00 2013-11-07 09:52:48.375 311 12519.02 250.57 54570.20 88888.00 2013-11-07 09:52:48.500 311 12519.05 250.55 54570.20 88888.00 2013-11-07 09:52:48.625 311 12519.00 250.57 54570.22 88888.00 2013-11-07 09:52:48.750 311 12518.95 250.57 54570.25 88888.00 2013-11-07 09:52:48.875 311 12518.98 250.57 54570.25 88888.00 2013-11-07 09:52:49.000 311 12518.95 250.55 54570.25 88888.00 2013-11-07 09:52:49.125 311 12518.95 250.53 54570.25 88888.00 2013-11-07 09:52:49.250 311 12519.00 250.50 54570.30 88888.00 2013-11-07 09:52:49.375 311 12519.08 250.55 54570.30 88888.00 2013-11-07 09:52:49.500 311 12519.05 250.47 54570.30 88888.00 2013-11-07 09:52:49.625 311 12519.05 250.45 54570.28 88888.00 2013-11-07 09:52:49.750 311 12519.00 250.45 54570.30 88888.00 2013-11-07 09:52:49.875 311 12518.95 250.45 54570.30 88888.00 2013-11-07 09:52:50.000 311 12518.98 250.43 54570.30 88888.00 2013-11-07 09:52:50.125 311 12518.98 250.40 54570.32 88888.00 2013-11-07 09:52:50.250 311 12518.95 250.35 54570.32 88888.00 2013-11-07 09:52:50.375 311 12518.98 250.38 54570.35 88888.00 2013-11-07 09:52:50.500 311 12519.00 250.35 54570.38 88888.00 2013-11-07 09:52:50.625 311 12518.98 250.32 54570.35 88888.00 2013-11-07 09:52:50.750 311 12519.00 250.30 54570.38 88888.00 2013-11-07 09:52:50.875 311 12519.00 250.28 54570.35 88888.00 2013-11-07 09:52:51.000 311 12518.98 250.30 54570.35 88888.00 2013-11-07 09:52:51.125 311 12518.98 250.28 54570.40 88888.00 2013-11-07 09:52:51.250 311 12518.95 250.20 54570.38 88888.00 2013-11-07 09:52:51.375 311 12518.98 250.22 54570.40 88888.00 2013-11-07 09:52:51.500 311 12519.02 250.25 54570.40 88888.00 2013-11-07 09:52:51.625 311 12519.02 250.18 54570.38 88888.00 2013-11-07 09:52:51.750 311 12519.00 250.20 54570.38 88888.00 2013-11-07 09:52:51.875 311 12519.00 250.18 54570.38 88888.00 2013-11-07 09:52:52.000 311 12519.02 250.15 54570.40 88888.00 2013-11-07 09:52:52.125 311 12519.02 250.15 54570.40 88888.00 2013-11-07 09:52:52.250 311 12519.10 250.18 54570.43 88888.00 2013-11-07 09:52:52.375 311 12519.12 250.18 54570.40 88888.00 2013-11-07 09:52:52.500 311 12519.08 250.15 54570.40 88888.00 2013-11-07 09:52:52.625 311 12519.15 250.15 54570.40 88888.00 2013-11-07 09:52:52.750 311 12519.17 250.18 54570.43 88888.00 2013-11-07 09:52:52.875 311 12519.17 250.20 54570.45 88888.00 2013-11-07 09:52:53.000 311 12519.17 250.15 54570.43 88888.00 2013-11-07 09:52:53.125 311 12519.20 250.12 54570.43 88888.00 2013-11-07 09:52:53.250 311 12519.23 250.18 54570.45 88888.00 2013-11-07 09:52:53.375 311 12519.30 250.20 54570.43 88888.00 2013-11-07 09:52:53.500 311 12519.35 250.18 54570.45 88888.00 2013-11-07 09:52:53.625 311 12519.35 250.18 54570.45 88888.00 2013-11-07 09:52:53.750 311 12519.35 250.18 54570.45 88888.00 2013-11-07 09:52:53.875 311 12519.40 250.15 54570.40 88888.00 2013-11-07 09:52:54.000 311 12519.40 250.20 54570.43 88888.00 2013-11-07 09:52:54.125 311 12519.40 250.22 54570.47 88888.00 2013-11-07 09:52:54.250 311 12519.42 250.25 54570.53 88888.00 2013-11-07 09:52:54.375 311 12519.50 250.25 54570.50 88888.00 2013-11-07 09:52:54.500 311 12519.48 250.25 54570.47 88888.00 2013-11-07 09:52:54.625 311 12519.50 250.28 54570.47 88888.00 2013-11-07 09:52:54.750 311 12519.50 250.25 54570.47 88888.00 2013-11-07 09:52:54.875 311 12519.58 250.25 54570.47 88888.00 2013-11-07 09:52:55.000 311 12519.62 250.25 54570.45 88888.00 2013-11-07 09:52:55.125 311 12519.65 250.25 54570.47 88888.00 2013-11-07 09:52:55.250 311 12519.65 250.25 54570.50 88888.00 2013-11-07 09:52:55.375 311 12519.70 250.28 54570.45 88888.00 2013-11-07 09:52:55.500 311 12519.70 250.25 54570.47 88888.00 2013-11-07 09:52:55.625 311 12519.73 250.25 54570.47 88888.00 2013-11-07 09:52:55.750 311 12519.80 250.28 54570.50 88888.00 2013-11-07 09:52:55.875 311 12519.85 250.30 54570.50 88888.00 2013-11-07 09:52:56.000 311 12519.85 250.32 54570.47 88888.00 2013-11-07 09:52:56.125 311 12519.83 250.30 54570.47 88888.00 2013-11-07 09:52:56.250 311 12519.77 250.28 54570.50 88888.00 2013-11-07 09:52:56.375 311 12519.73 250.25 54570.50 88888.00 2013-11-07 09:52:56.500 311 12519.73 250.30 54570.53 88888.00 2013-11-07 09:52:56.625 311 12519.83 250.32 54570.55 88888.00 2013-11-07 09:52:56.750 311 12519.83 250.30 54570.55 88888.00 2013-11-07 09:52:56.875 311 12519.90 250.28 54570.53 88888.00 2013-11-07 09:52:57.000 311 12519.92 250.25 54570.55 88888.00 2013-11-07 09:52:57.125 311 12519.90 250.28 54570.57 88888.00 2013-11-07 09:52:57.250 311 12519.80 250.28 54570.60 88888.00 2013-11-07 09:52:57.375 311 12519.88 250.32 54570.57 88888.00 2013-11-07 09:52:57.500 311 12520.00 250.32 54570.55 88888.00 2013-11-07 09:52:57.625 311 12520.00 250.32 54570.55 88888.00 2013-11-07 09:52:57.750 311 12519.95 250.32 54570.57 88888.00 2013-11-07 09:52:57.875 311 12520.02 250.32 54570.57 88888.00 2013-11-07 09:52:58.000 311 12520.08 250.32 54570.57 88888.00 2013-11-07 09:52:58.125 311 12520.02 250.32 54570.55 88888.00 2013-11-07 09:52:58.250 311 12520.05 250.30 54570.60 88888.00 2013-11-07 09:52:58.375 311 12520.05 250.32 54570.57 88888.00 2013-11-07 09:52:58.500 311 12520.02 250.32 54570.57 88888.00 2013-11-07 09:52:58.625 311 12520.05 250.35 54570.57 88888.00 2013-11-07 09:52:58.750 311 12520.12 250.38 54570.60 88888.00 2013-11-07 09:52:58.875 311 12520.15 250.38 54570.57 88888.00 2013-11-07 09:52:59.000 311 12520.17 250.32 54570.55 88888.00 2013-11-07 09:52:59.125 311 12520.23 250.35 54570.60 88888.00 2013-11-07 09:52:59.250 311 12520.23 250.35 54570.62 88888.00 2013-11-07 09:52:59.375 311 12520.27 250.35 54570.62 88888.00 2013-11-07 09:52:59.500 311 12520.27 250.35 54570.62 88888.00 2013-11-07 09:52:59.625 311 12520.30 250.40 54570.65 88888.00 2013-11-07 09:52:59.750 311 12520.33 250.43 54570.65 88888.00 2013-11-07 09:52:59.875 311 12520.35 250.43 54570.65 88888.00 2013-11-07 09:53:00.000 311 12520.38 250.43 54570.65 88888.00 2013-11-07 09:53:00.125 311 12520.42 250.43 54570.68 88888.00 2013-11-07 09:53:00.250 311 12520.50 250.43 54570.65 88888.00 2013-11-07 09:53:00.375 311 12520.60 250.45 54570.65 88888.00 2013-11-07 09:53:00.500 311 12520.58 250.47 54570.68 88888.00 2013-11-07 09:53:00.625 311 12520.55 250.53 54570.70 88888.00 2013-11-07 09:53:00.750 311 12520.58 250.50 54570.68 88888.00 2013-11-07 09:53:00.875 311 12520.67 250.53 54570.68 88888.00 2013-11-07 09:53:01.000 311 12520.73 250.53 54570.65 88888.00 2013-11-07 09:53:01.125 311 12520.73 250.53 54570.65 88888.00 2013-11-07 09:53:01.250 311 12520.73 250.53 54570.65 88888.00 2013-11-07 09:53:01.375 311 12520.85 250.57 54570.68 88888.00 2013-11-07 09:53:01.500 311 12520.83 250.57 54570.68 88888.00 2013-11-07 09:53:01.625 311 12520.85 250.62 54570.65 88888.00 2013-11-07 09:53:01.750 311 12520.88 250.68 54570.70 88888.00 2013-11-07 09:53:01.875 311 12520.95 250.68 54570.72 88888.00 2013-11-07 09:53:02.000 311 12521.00 250.70 54570.70 88888.00 2013-11-07 09:53:02.125 311 12521.05 250.72 54570.72 88888.00 2013-11-07 09:53:02.250 311 12521.02 250.75 54570.72 88888.00 2013-11-07 09:53:02.375 311 12521.08 250.78 54570.70 88888.00 2013-11-07 09:53:02.500 311 12521.08 250.80 54570.70 88888.00 2013-11-07 09:53:02.625 311 12521.12 250.82 54570.68 88888.00 2013-11-07 09:53:02.750 311 12521.17 250.82 54570.70 88888.00 2013-11-07 09:53:02.875 311 12521.17 250.88 54570.70 88888.00 2013-11-07 09:53:03.000 311 12521.23 250.90 54570.70 88888.00 2013-11-07 09:53:03.125 311 12521.30 250.93 54570.72 88888.00 2013-11-07 09:53:03.250 311 12521.33 250.93 54570.72 88888.00 2013-11-07 09:53:03.375 311 12521.33 250.90 54570.72 88888.00 2013-11-07 09:53:03.500 311 12521.40 250.93 54570.80 88888.00 2013-11-07 09:53:03.625 311 12521.42 250.97 54570.80 88888.00 2013-11-07 09:53:03.750 311 12521.48 250.95 54570.80 88888.00 2013-11-07 09:53:03.875 311 12521.48 250.95 54570.78 88888.00 2013-11-07 09:53:04.000 311 12521.50 250.93 54570.78 88888.00 2013-11-07 09:53:04.125 311 12521.58 250.97 54570.82 88888.00 2013-11-07 09:53:04.250 311 12521.65 251.00 54570.82 88888.00 2013-11-07 09:53:04.375 311 12521.75 251.03 54570.80 88888.00 2013-11-07 09:53:04.500 311 12521.75 251.03 54570.78 88888.00 2013-11-07 09:53:04.625 311 12521.70 251.00 54570.82 88888.00 2013-11-07 09:53:04.750 311 12521.67 251.00 54570.82 88888.00 2013-11-07 09:53:04.875 311 12521.70 250.97 54570.80 88888.00 2013-11-07 09:53:05.000 311 12521.77 250.95 54570.80 88888.00 2013-11-07 09:53:05.125 311 12521.88 250.97 54570.80 88888.00 2013-11-07 09:53:05.250 311 12521.95 251.03 54570.82 88888.00 2013-11-07 09:53:05.375 311 12522.02 251.03 54570.88 88888.00 2013-11-07 09:53:05.500 311 12522.02 251.00 54570.82 88888.00 2013-11-07 09:53:05.625 311 12522.08 251.00 54570.88 88888.00 2013-11-07 09:53:05.750 311 12522.15 251.03 54570.88 88888.00 2013-11-07 09:53:05.875 311 12522.20 251.07 54570.88 88888.00 2013-11-07 09:53:06.000 311 12522.25 251.07 54570.85 88888.00 2013-11-07 09:53:06.125 311 12522.30 251.05 54570.82 88888.00 2013-11-07 09:53:06.250 311 12522.27 251.05 54570.85 88888.00 2013-11-07 09:53:06.375 311 12522.30 251.05 54570.88 88888.00 2013-11-07 09:53:06.500 311 12522.35 251.07 54570.85 88888.00 2013-11-07 09:53:06.625 311 12522.42 251.10 54570.88 88888.00 2013-11-07 09:53:06.750 311 12522.42 251.12 54570.88 88888.00 2013-11-07 09:53:06.875 311 12522.45 251.15 54570.90 88888.00 2013-11-07 09:53:07.000 311 12522.50 251.15 54570.90 88888.00 2013-11-07 09:53:07.125 311 12522.62 251.18 54570.90 88888.00 2013-11-07 09:53:07.250 311 12522.65 251.20 54570.93 88888.00 2013-11-07 09:53:07.375 311 12522.70 251.22 54570.95 88888.00 2013-11-07 09:53:07.500 311 12522.75 251.22 54570.90 88888.00 2013-11-07 09:53:07.625 311 12522.77 251.22 54570.90 88888.00 2013-11-07 09:53:07.750 311 12522.77 251.25 54570.93 88888.00 2013-11-07 09:53:07.875 311 12522.77 251.28 54570.95 88888.00 2013-11-07 09:53:08.000 311 12522.80 251.30 54570.95 88888.00 2013-11-07 09:53:08.125 311 12522.83 251.32 54570.95 88888.00 2013-11-07 09:53:08.250 311 12522.92 251.32 54570.97 88888.00 2013-11-07 09:53:08.375 311 12522.98 251.35 54570.97 88888.00 2013-11-07 09:53:08.500 311 12523.00 251.35 54570.97 88888.00 2013-11-07 09:53:08.625 311 12523.10 251.40 54571.00 88888.00 2013-11-07 09:53:08.750 311 12523.20 251.40 54571.00 88888.00 2013-11-07 09:53:08.875 311 12523.27 251.43 54571.03 88888.00 2013-11-07 09:53:09.000 311 12523.30 251.45 54571.00 88888.00 2013-11-07 09:53:09.125 311 12523.27 251.45 54571.00 88888.00 2013-11-07 09:53:09.250 311 12523.27 251.45 54571.03 88888.00 2013-11-07 09:53:09.375 311 12523.40 251.47 54571.03 88888.00 2013-11-07 09:53:09.500 311 12523.40 251.50 54571.03 88888.00 2013-11-07 09:53:09.625 311 12523.45 251.50 54571.00 88888.00 2013-11-07 09:53:09.750 311 12523.60 251.53 54571.05 88888.00 2013-11-07 09:53:09.875 311 12523.62 251.53 54571.07 88888.00 2013-11-07 09:53:10.000 311 12523.67 251.57 54571.10 88888.00 2013-11-07 09:53:10.125 311 12523.75 251.57 54571.12 88888.00 2013-11-07 09:53:10.250 311 12523.75 251.53 54571.12 88888.00 2013-11-07 09:53:10.375 311 12523.80 251.57 54571.12 88888.00 2013-11-07 09:53:10.500 311 12523.85 251.60 54571.12 88888.00 2013-11-07 09:53:10.625 311 12523.83 251.60 54571.12 88888.00 2013-11-07 09:53:10.750 311 12523.85 251.55 54571.10 88888.00 2013-11-07 09:53:10.875 311 12523.92 251.55 54571.12 88888.00 2013-11-07 09:53:11.000 311 12523.98 251.55 54571.12 88888.00 2013-11-07 09:53:11.125 311 12523.98 251.55 54571.15 88888.00 2013-11-07 09:53:11.250 311 12523.98 251.57 54571.18 88888.00 2013-11-07 09:53:11.375 311 12524.00 251.60 54571.20 88888.00 2013-11-07 09:53:11.500 311 12524.02 251.60 54571.22 88888.00 2013-11-07 09:53:11.625 311 12524.05 251.55 54571.22 88888.00 2013-11-07 09:53:11.750 311 12524.12 251.55 54571.25 88888.00 2013-11-07 09:53:11.875 311 12524.25 251.55 54571.28 88888.00 2013-11-07 09:53:12.000 311 12524.23 251.55 54571.28 88888.00 2013-11-07 09:53:12.125 311 12524.25 251.57 54571.28 88888.00 2013-11-07 09:53:12.250 311 12524.23 251.55 54571.30 88888.00 2013-11-07 09:53:12.375 311 12524.23 251.53 54571.28 88888.00 2013-11-07 09:53:12.500 311 12524.27 251.57 54571.28 88888.00 2013-11-07 09:53:12.625 311 12524.35 251.60 54571.32 88888.00 2013-11-07 09:53:12.750 311 12524.35 251.60 54571.32 88888.00 2013-11-07 09:53:12.875 311 12524.40 251.60 54571.30 88888.00 2013-11-07 09:53:13.000 311 12524.50 251.57 54571.30 88888.00 2013-11-07 09:53:13.125 311 12524.55 251.57 54571.35 88888.00 2013-11-07 09:53:13.250 311 12524.55 251.60 54571.38 88888.00 2013-11-07 09:53:13.375 311 12524.52 251.60 54571.35 88888.00 2013-11-07 09:53:13.500 311 12524.48 251.60 54571.35 88888.00 2013-11-07 09:53:13.625 311 12524.52 251.60 54571.40 88888.00 2013-11-07 09:53:13.750 311 12524.62 251.60 54571.43 88888.00 2013-11-07 09:53:13.875 311 12524.65 251.60 54571.43 88888.00 2013-11-07 09:53:14.000 311 12524.70 251.57 54571.45 88888.00 2013-11-07 09:53:14.125 311 12524.67 251.57 54571.50 88888.00 2013-11-07 09:53:14.250 311 12524.62 251.62 54571.50 88888.00 2013-11-07 09:53:14.375 311 12524.73 251.60 54571.50 88888.00 2013-11-07 09:53:14.500 311 12524.77 251.62 54571.50 88888.00 2013-11-07 09:53:14.625 311 12524.80 251.62 54571.50 88888.00 2013-11-07 09:53:14.750 311 12524.77 251.60 54571.53 88888.00 2013-11-07 09:53:14.875 311 12524.83 251.57 54571.53 88888.00 2013-11-07 09:53:15.000 311 12524.88 251.53 54571.50 88888.00 2013-11-07 09:53:15.125 311 12524.95 251.53 54571.55 88888.00 2013-11-07 09:53:15.250 311 12524.95 251.53 54571.55 88888.00 2013-11-07 09:53:15.375 311 12525.02 251.55 54571.55 88888.00 2013-11-07 09:53:15.500 311 12525.08 251.53 54571.57 88888.00 2013-11-07 09:53:15.625 311 12525.08 251.50 54571.60 88888.00 2013-11-07 09:53:15.750 311 12525.10 251.53 54571.62 88888.00 2013-11-07 09:53:15.875 311 12525.12 251.50 54571.65 88888.00 2013-11-07 09:53:16.000 311 12525.12 251.50 54571.65 88888.00 2013-11-07 09:53:16.125 311 12525.15 251.47 54571.68 88888.00 2013-11-07 09:53:16.250 311 12525.23 251.45 54571.70 88888.00 2013-11-07 09:53:16.375 311 12525.33 251.45 54571.68 88888.00 2013-11-07 09:53:16.500 311 12525.30 251.47 54571.68 88888.00 2013-11-07 09:53:16.625 311 12525.30 251.47 54571.70 88888.00 2013-11-07 09:53:16.750 311 12525.33 251.50 54571.70 88888.00 2013-11-07 09:53:16.875 311 12525.33 251.50 54571.72 88888.00 2013-11-07 09:53:17.000 311 12525.33 251.47 54571.75 88888.00 2013-11-07 09:53:17.125 311 12525.35 251.43 54571.75 88888.00 2013-11-07 09:53:17.250 311 12525.38 251.45 54571.78 88888.00 2013-11-07 09:53:17.375 311 12525.48 251.50 54571.80 88888.00 2013-11-07 09:53:17.500 311 12525.50 251.53 54571.80 88888.00 2013-11-07 09:53:17.625 311 12525.55 251.57 54571.80 88888.00 2013-11-07 09:53:17.750 311 12525.55 251.57 54571.80 88888.00 2013-11-07 09:53:17.875 311 12525.55 251.60 54571.80 88888.00 2013-11-07 09:53:18.000 311 12525.62 251.60 54571.85 88888.00 2013-11-07 09:53:18.125 311 12525.77 251.60 54571.88 88888.00 2013-11-07 09:53:18.250 311 12525.77 251.57 54571.90 88888.00 2013-11-07 09:53:18.375 311 12525.77 251.57 54571.88 88888.00 2013-11-07 09:53:18.500 311 12525.77 251.62 54571.85 88888.00 2013-11-07 09:53:18.625 311 12525.85 251.65 54571.85 88888.00 2013-11-07 09:53:18.750 311 12525.98 251.68 54571.88 88888.00 2013-11-07 09:53:18.875 311 12526.10 251.70 54571.90 88888.00 2013-11-07 09:53:19.000 311 12526.10 251.72 54571.88 88888.00 2013-11-07 09:53:19.125 311 12526.12 251.75 54571.90 88888.00 2013-11-07 09:53:19.250 311 12526.15 251.78 54571.90 88888.00 2013-11-07 09:53:19.375 311 12526.23 251.82 54571.90 88888.00 2013-11-07 09:53:19.500 311 12526.25 251.85 54571.90 88888.00 2013-11-07 09:53:19.625 311 12526.35 251.85 54571.93 88888.00 2013-11-07 09:53:19.750 311 12526.45 251.90 54571.95 88888.00 2013-11-07 09:53:19.875 311 12526.45 251.90 54571.93 88888.00 2013-11-07 09:53:20.000 311 12526.48 251.93 54571.93 88888.00 2013-11-07 09:53:20.125 311 12526.55 251.95 54571.97 88888.00 2013-11-07 09:53:20.250 311 12526.65 252.00 54571.97 88888.00 2013-11-07 09:53:20.375 311 12526.73 252.03 54571.97 88888.00 2013-11-07 09:53:20.500 311 12526.77 252.05 54571.97 88888.00 2013-11-07 09:53:20.625 311 12526.83 252.07 54571.97 88888.00 2013-11-07 09:53:20.750 311 12526.85 252.10 54571.97 88888.00 2013-11-07 09:53:20.875 311 12526.83 252.12 54572.00 88888.00 2013-11-07 09:53:21.000 311 12526.88 252.12 54572.00 88888.00 2013-11-07 09:53:21.125 311 12526.92 252.15 54572.00 88888.00 2013-11-07 09:53:21.250 311 12527.02 252.18 54572.03 88888.00 2013-11-07 09:53:21.375 311 12527.10 252.20 54572.03 88888.00 2013-11-07 09:53:21.500 311 12527.10 252.25 54572.00 88888.00 2013-11-07 09:53:21.625 311 12527.15 252.28 54572.05 88888.00 2013-11-07 09:53:21.750 311 12527.23 252.28 54572.05 88888.00 2013-11-07 09:53:21.875 311 12527.30 252.30 54572.07 88888.00 2013-11-07 09:53:22.000 311 12527.38 252.32 54572.07 88888.00 2013-11-07 09:53:22.125 311 12527.45 252.35 54572.10 88888.00 2013-11-07 09:53:22.250 311 12527.42 252.40 54572.15 88888.00 2013-11-07 09:53:22.375 311 12527.50 252.43 54572.12 88888.00 2013-11-07 09:53:22.500 311 12527.55 252.45 54572.12 88888.00 2013-11-07 09:53:22.625 311 12527.62 252.45 54572.15 88888.00 2013-11-07 09:53:22.750 311 12527.70 252.47 54572.15 88888.00 2013-11-07 09:53:22.875 311 12527.73 252.45 54572.15 88888.00 2013-11-07 09:53:23.000 311 12527.70 252.45 54572.18 88888.00 2013-11-07 09:53:23.125 311 12527.73 252.47 54572.20 88888.00 2013-11-07 09:53:23.250 311 12527.80 252.53 54572.22 88888.00 2013-11-07 09:53:23.375 311 12527.88 252.50 54572.22 88888.00 2013-11-07 09:53:23.500 311 12527.88 252.50 54572.25 88888.00 2013-11-07 09:53:23.625 311 12527.90 252.55 54572.25 88888.00 2013-11-07 09:53:23.750 311 12527.92 252.55 54572.25 88888.00 2013-11-07 09:53:23.875 311 12527.98 252.60 54572.25 88888.00 2013-11-07 09:53:24.000 311 12528.00 252.62 54572.28 88888.00 2013-11-07 09:53:24.125 311 12527.98 252.60 54572.30 88888.00 2013-11-07 09:53:24.250 311 12527.92 252.60 54572.35 88888.00 2013-11-07 09:53:24.375 311 12528.00 252.60 54572.32 88888.00 2013-11-07 09:53:24.500 311 12528.02 252.57 54572.35 88888.00 2013-11-07 09:53:24.625 311 12528.10 252.60 54572.38 88888.00 2013-11-07 09:53:24.750 311 12528.15 252.62 54572.38 88888.00 2013-11-07 09:53:24.875 311 12528.12 252.60 54572.43 88888.00 2013-11-07 09:53:25.000 311 12528.12 252.57 54572.40 88888.00 2013-11-07 09:53:25.125 311 12528.15 252.60 54572.43 88888.00 2013-11-07 09:53:25.250 311 12528.20 252.62 54572.47 88888.00 2013-11-07 09:53:25.375 311 12528.30 252.65 54572.47 88888.00 2013-11-07 09:53:25.500 311 12528.38 252.68 54572.50 88888.00 2013-11-07 09:53:25.625 311 12528.40 252.68 54572.53 88888.00 2013-11-07 09:53:25.750 311 12528.35 252.68 54572.53 88888.00 2013-11-07 09:53:25.875 311 12528.40 252.65 54572.53 88888.00 2013-11-07 09:53:26.000 311 12528.48 252.62 54572.53 88888.00 2013-11-07 09:53:26.125 311 12528.58 252.68 54572.57 88888.00 2013-11-07 09:53:26.250 311 12528.67 252.72 54572.62 88888.00 2013-11-07 09:53:26.375 311 12528.70 252.72 54572.60 88888.00 2013-11-07 09:53:26.500 311 12528.70 252.70 54572.60 88888.00 2013-11-07 09:53:26.625 311 12528.73 252.68 54572.60 88888.00 2013-11-07 09:53:26.750 311 12528.75 252.70 54572.62 88888.00 2013-11-07 09:53:26.875 311 12528.73 252.70 54572.62 88888.00 2013-11-07 09:53:27.000 311 12528.77 252.70 54572.62 88888.00 2013-11-07 09:53:27.125 311 12528.88 252.72 54572.65 88888.00 2013-11-07 09:53:27.250 311 12528.92 252.72 54572.68 88888.00 2013-11-07 09:53:27.375 311 12528.95 252.72 54572.68 88888.00 2013-11-07 09:53:27.500 311 12528.98 252.75 54572.70 88888.00 2013-11-07 09:53:27.625 311 12529.08 252.80 54572.75 88888.00 2013-11-07 09:53:27.750 311 12529.12 252.80 54572.75 88888.00 2013-11-07 09:53:27.875 311 12529.23 252.82 54572.78 88888.00 2013-11-07 09:53:28.000 311 12529.33 252.82 54572.78 88888.00 2013-11-07 09:53:28.125 311 12529.40 252.82 54572.78 88888.00 2013-11-07 09:53:28.250 311 12529.38 252.80 54572.78 88888.00 2013-11-07 09:53:28.375 311 12529.33 252.80 54572.80 88888.00 2013-11-07 09:53:28.500 311 12529.40 252.85 54572.78 88888.00 2013-11-07 09:53:28.625 311 12529.55 252.85 54572.80 88888.00 2013-11-07 09:53:28.750 311 12529.60 252.85 54572.80 88888.00 2013-11-07 09:53:28.875 311 12529.67 252.85 54572.80 88888.00 2013-11-07 09:53:29.000 311 12529.75 252.88 54572.80 88888.00 2013-11-07 09:53:29.125 311 12529.88 252.93 54572.82 88888.00 2013-11-07 09:53:29.250 311 12529.90 252.97 54572.88 88888.00 2013-11-07 09:53:29.375 311 12530.00 253.00 54572.88 88888.00 2013-11-07 09:53:29.500 311 12530.08 252.97 54572.88 88888.00 2013-11-07 09:53:29.625 311 12530.17 252.95 54572.88 88888.00 2013-11-07 09:53:29.750 311 12530.17 252.95 54572.90 88888.00 2013-11-07 09:53:29.875 311 12530.17 253.00 54572.90 88888.00 2013-11-07 09:53:30.000 311 12530.23 253.05 54572.90 88888.00 2013-11-07 09:53:30.125 311 12530.33 253.05 54572.95 88888.00 2013-11-07 09:53:30.250 311 12530.33 253.03 54572.95 88888.00 2013-11-07 09:53:30.375 311 12530.38 253.03 54572.97 88888.00 2013-11-07 09:53:30.500 311 12530.40 253.07 54573.00 88888.00 2013-11-07 09:53:30.625 311 12530.42 253.07 54573.00 88888.00 2013-11-07 09:53:30.750 311 12530.42 253.07 54573.00 88888.00 2013-11-07 09:53:30.875 311 12530.42 253.07 54573.03 88888.00 2013-11-07 09:53:31.000 311 12530.45 253.07 54573.03 88888.00 2013-11-07 09:53:31.125 311 12530.48 253.07 54573.07 88888.00 2013-11-07 09:53:31.250 311 12530.52 253.12 54573.10 88888.00 2013-11-07 09:53:31.375 311 12530.62 253.15 54573.10 88888.00 2013-11-07 09:53:31.500 311 12530.65 253.15 54573.10 88888.00 2013-11-07 09:53:31.625 311 12530.62 253.18 54573.12 88888.00 2013-11-07 09:53:31.750 311 12530.65 253.18 54573.15 88888.00 2013-11-07 09:53:31.875 311 12530.65 253.18 54573.18 88888.00 2013-11-07 09:53:32.000 311 12530.70 253.15 54573.18 88888.00 2013-11-07 09:53:32.125 311 12530.70 253.12 54573.20 88888.00 2013-11-07 09:53:32.250 311 12530.70 253.15 54573.22 88888.00 2013-11-07 09:53:32.375 311 12530.80 253.18 54573.22 88888.00 2013-11-07 09:53:32.500 311 12530.88 253.20 54573.25 88888.00 2013-11-07 09:53:32.625 311 12530.92 253.18 54573.28 88888.00 2013-11-07 09:53:32.750 311 12530.92 253.18 54573.30 88888.00 2013-11-07 09:53:32.875 311 12530.98 253.18 54573.32 88888.00 2013-11-07 09:53:33.000 311 12531.00 253.18 54573.35 88888.00 2013-11-07 09:53:33.125 311 12531.00 253.22 54573.35 88888.00 2013-11-07 09:53:33.250 311 12531.02 253.20 54573.32 88888.00 2013-11-07 09:53:33.375 311 12531.10 253.18 54573.35 88888.00 2013-11-07 09:53:33.500 311 12531.10 253.20 54573.35 88888.00 2013-11-07 09:53:33.625 311 12531.10 253.20 54573.38 88888.00 2013-11-07 09:53:33.750 311 12531.08 253.20 54573.40 88888.00 2013-11-07 09:53:33.875 311 12531.15 253.22 54573.45 88888.00 2013-11-07 09:53:34.000 311 12531.20 253.25 54573.43 88888.00 2013-11-07 09:53:34.125 311 12531.20 253.28 54573.45 88888.00 2013-11-07 09:53:34.250 311 12531.23 253.28 54573.47 88888.00 2013-11-07 09:53:34.375 311 12531.30 253.30 54573.47 88888.00 2013-11-07 09:53:34.500 311 12531.33 253.30 54573.50 88888.00 2013-11-07 09:53:34.625 311 12531.33 253.32 54573.53 88888.00 2013-11-07 09:53:34.750 311 12531.38 253.32 54573.55 88888.00 2013-11-07 09:53:34.875 311 12531.45 253.35 54573.57 88888.00 2013-11-07 09:53:35.000 311 12531.52 253.32 54573.57 88888.00 2013-11-07 09:53:35.125 311 12531.55 253.32 54573.60 88888.00 2013-11-07 09:53:35.250 311 12531.55 253.32 54573.60 88888.00 2013-11-07 09:53:35.375 311 12531.55 253.35 54573.60 88888.00 2013-11-07 09:53:35.500 311 12531.58 253.32 54573.62 88888.00 2013-11-07 09:53:35.625 311 12531.60 253.32 54573.65 88888.00 2013-11-07 09:53:35.750 311 12531.62 253.38 54573.68 88888.00 2013-11-07 09:53:35.875 311 12531.70 253.35 54573.70 88888.00 2013-11-07 09:53:36.000 311 12531.70 253.30 54573.68 88888.00 2013-11-07 09:53:36.125 311 12531.65 253.28 54573.70 88888.00 2013-11-07 09:53:36.250 311 12531.65 253.28 54573.72 88888.00 2013-11-07 09:53:36.375 311 12531.70 253.25 54573.75 88888.00 2013-11-07 09:53:36.500 311 12531.67 253.25 54573.78 88888.00 2013-11-07 09:53:36.625 311 12531.62 253.25 54573.80 88888.00 2013-11-07 09:53:36.750 311 12531.67 253.25 54573.82 88888.00 2013-11-07 09:53:36.875 311 12531.70 253.25 54573.82 88888.00 2013-11-07 09:53:37.000 311 12531.67 253.25 54573.82 88888.00 2013-11-07 09:53:37.125 311 12531.73 253.20 54573.88 88888.00 2013-11-07 09:53:37.250 311 12531.77 253.20 54573.90 88888.00 2013-11-07 09:53:37.375 311 12531.85 253.22 54573.93 88888.00 2013-11-07 09:53:37.500 311 12531.85 253.20 54573.93 88888.00 2013-11-07 09:53:37.625 311 12531.73 253.18 54573.90 88888.00 2013-11-07 09:53:37.750 311 12531.77 253.12 54573.93 88888.00 2013-11-07 09:53:37.875 311 12531.83 253.12 54573.97 88888.00 2013-11-07 09:53:38.000 311 12531.88 253.18 54574.05 88888.00 2013-11-07 09:53:38.125 311 12531.85 253.20 54574.07 88888.00 2013-11-07 09:53:38.250 311 12531.83 253.12 54574.05 88888.00 2013-11-07 09:53:38.375 311 12531.83 253.10 54574.05 88888.00 2013-11-07 09:53:38.500 311 12531.83 253.12 54574.07 88888.00 2013-11-07 09:53:38.625 311 12531.83 253.12 54574.12 88888.00 2013-11-07 09:53:38.750 311 12531.83 253.12 54574.12 88888.00 2013-11-07 09:53:38.875 311 12531.83 253.12 54574.10 88888.00 2013-11-07 09:53:39.000 311 12531.88 253.10 54574.15 88888.00 2013-11-07 09:53:39.125 311 12531.92 253.07 54574.18 88888.00 2013-11-07 09:53:39.250 311 12531.90 253.07 54574.22 88888.00 2013-11-07 09:53:39.375 311 12531.92 253.05 54574.22 88888.00 2013-11-07 09:53:39.500 311 12531.90 253.03 54574.25 88888.00 2013-11-07 09:53:39.625 311 12531.95 253.03 54574.22 88888.00 2013-11-07 09:53:39.750 311 12531.95 253.05 54574.25 88888.00 2013-11-07 09:53:39.875 311 12532.00 253.07 54574.28 88888.00 2013-11-07 09:53:40.000 311 12532.02 253.03 54574.28 88888.00 2013-11-07 09:53:40.125 311 12532.12 253.03 54574.32 88888.00 2013-11-07 09:53:40.250 311 12532.12 253.00 54574.32 88888.00 2013-11-07 09:53:40.375 311 12532.08 253.05 54574.35 88888.00 2013-11-07 09:53:40.500 311 12532.05 253.05 54574.35 88888.00 2013-11-07 09:53:40.625 311 12532.02 253.00 54574.38 88888.00 2013-11-07 09:53:40.750 311 12532.05 253.00 54574.40 88888.00 2013-11-07 09:53:40.875 311 12532.08 253.03 54574.45 88888.00 2013-11-07 09:53:41.000 311 12532.15 253.00 54574.45 88888.00 2013-11-07 09:53:41.125 311 12532.17 252.97 54574.47 88888.00 2013-11-07 09:53:41.250 311 12532.15 253.03 54574.47 88888.00 2013-11-07 09:53:41.375 311 12532.12 253.03 54574.50 88888.00 2013-11-07 09:53:41.500 311 12532.20 253.00 54574.53 88888.00 2013-11-07 09:53:41.625 311 12532.27 252.97 54574.55 88888.00 2013-11-07 09:53:41.750 311 12532.25 252.97 54574.57 88888.00 2013-11-07 09:53:41.875 311 12532.17 252.97 54574.57 88888.00 2013-11-07 09:53:42.000 311 12532.25 252.95 54574.57 88888.00 2013-11-07 09:53:42.125 311 12532.40 252.95 54574.60 88888.00 2013-11-07 09:53:42.250 311 12532.42 252.97 54574.62 88888.00 2013-11-07 09:53:42.375 311 12532.42 253.00 54574.62 88888.00 2013-11-07 09:53:42.500 311 12532.50 253.00 54574.60 88888.00 2013-11-07 09:53:42.625 311 12532.52 253.03 54574.65 88888.00 2013-11-07 09:53:42.750 311 12532.52 253.00 54574.65 88888.00 2013-11-07 09:53:42.875 311 12532.62 253.03 54574.68 88888.00 2013-11-07 09:53:43.000 311 12532.70 253.07 54574.72 88888.00 2013-11-07 09:53:43.125 311 12532.70 253.07 54574.75 88888.00 2013-11-07 09:53:43.250 311 12532.65 253.05 54574.72 88888.00 2013-11-07 09:53:43.375 311 12532.75 253.05 54574.78 88888.00 2013-11-07 09:53:43.500 311 12532.77 253.05 54574.75 88888.00 2013-11-07 09:53:43.625 311 12532.77 253.07 54574.75 88888.00 2013-11-07 09:53:43.750 311 12532.80 253.10 54574.80 88888.00 2013-11-07 09:53:43.875 311 12532.88 253.10 54574.80 88888.00 2013-11-07 09:53:44.000 311 12532.95 253.12 54574.80 88888.00 2013-11-07 09:53:44.125 311 12532.95 253.12 54574.82 88888.00 2013-11-07 09:53:44.250 311 12532.98 253.12 54574.85 88888.00 2013-11-07 09:53:44.375 311 12533.02 253.18 54574.85 88888.00 2013-11-07 09:53:44.500 311 12533.10 253.20 54574.88 88888.00 2013-11-07 09:53:44.625 311 12533.12 253.20 54574.90 88888.00 2013-11-07 09:53:44.750 311 12533.10 253.25 54574.90 88888.00 2013-11-07 09:53:44.875 311 12533.15 253.25 54574.93 88888.00 2013-11-07 09:53:45.000 311 12533.12 253.30 54574.93 88888.00 2013-11-07 09:53:45.125 311 12533.12 253.28 54574.95 88888.00 2013-11-07 09:53:45.250 311 12533.15 253.28 54574.97 88888.00 2013-11-07 09:53:45.375 311 12533.27 253.30 54575.00 88888.00 2013-11-07 09:53:45.500 311 12533.33 253.32 54575.00 88888.00 2013-11-07 09:53:45.625 311 12533.33 253.38 54575.03 88888.00 2013-11-07 09:53:45.750 311 12533.30 253.38 54575.05 88888.00 2013-11-07 09:53:45.875 311 12533.30 253.40 54575.05 88888.00 2013-11-07 09:53:46.000 311 12533.38 253.40 54575.03 88888.00 2013-11-07 09:53:46.125 311 12533.50 253.38 54575.03 88888.00 2013-11-07 09:53:46.250 311 12533.60 253.40 54575.05 88888.00 2013-11-07 09:53:46.375 311 12533.73 253.43 54575.03 88888.00 2013-11-07 09:53:46.500 311 12533.73 253.45 54575.03 88888.00 2013-11-07 09:53:46.625 311 12533.75 253.45 54575.05 88888.00 2013-11-07 09:53:46.750 311 12533.80 253.47 54575.10 88888.00 2013-11-07 09:53:46.875 311 12533.88 253.50 54575.12 88888.00 2013-11-07 09:53:47.000 311 12533.92 253.53 54575.12 88888.00 2013-11-07 09:53:47.125 311 12533.95 253.53 54575.15 88888.00 2013-11-07 09:53:47.250 311 12533.98 253.53 54575.15 88888.00 2013-11-07 09:53:47.375 311 12534.02 253.60 54575.15 88888.00 2013-11-07 09:53:47.500 311 12534.05 253.62 54575.18 88888.00 2013-11-07 09:53:47.625 311 12534.15 253.62 54575.20 88888.00 2013-11-07 09:53:47.750 311 12534.17 253.65 54575.20 88888.00 2013-11-07 09:53:47.875 311 12534.23 253.70 54575.22 88888.00 2013-11-07 09:53:48.000 311 12534.23 253.70 54575.20 88888.00 2013-11-07 09:53:48.125 311 12534.17 253.70 54575.25 88888.00 2013-11-07 09:53:48.250 311 12534.17 253.72 54575.25 88888.00 2013-11-07 09:53:48.375 311 12534.27 253.75 54575.25 88888.00 2013-11-07 09:53:48.500 311 12534.30 253.72 54575.30 88888.00 2013-11-07 09:53:48.625 311 12534.30 253.75 54575.32 88888.00 2013-11-07 09:53:48.750 311 12534.30 253.80 54575.32 88888.00 2013-11-07 09:53:48.875 311 12534.38 253.82 54575.32 88888.00 2013-11-07 09:53:49.000 311 12534.42 253.82 54575.32 88888.00 2013-11-07 09:53:49.125 311 12534.42 253.82 54575.35 88888.00 2013-11-07 09:53:49.250 311 12534.42 253.85 54575.35 88888.00 2013-11-07 09:53:49.375 311 12534.52 253.90 54575.38 88888.00 2013-11-07 09:53:49.500 311 12534.62 253.90 54575.40 88888.00 2013-11-07 09:53:49.625 311 12534.65 253.90 54575.43 88888.00 2013-11-07 09:53:49.750 311 12534.65 253.90 54575.43 88888.00 2013-11-07 09:53:49.875 311 12534.60 253.93 54575.45 88888.00 2013-11-07 09:53:50.000 311 12534.60 253.93 54575.47 88888.00 2013-11-07 09:53:50.125 311 12534.62 253.95 54575.50 88888.00 2013-11-07 09:53:50.250 311 12534.62 254.00 54575.57 88888.00 2013-11-07 09:53:50.375 311 12534.67 254.00 54575.55 88888.00 2013-11-07 09:53:50.500 311 12534.77 253.97 54575.57 88888.00 2013-11-07 09:53:50.625 311 12534.88 253.97 54575.57 88888.00 2013-11-07 09:53:50.750 311 12534.90 254.00 54575.60 88888.00 2013-11-07 09:53:50.875 311 12534.92 254.00 54575.60 88888.00 2013-11-07 09:53:51.000 311 12534.98 254.03 54575.62 88888.00 2013-11-07 09:53:51.125 311 12535.00 254.05 54575.65 88888.00 2013-11-07 09:53:51.250 311 12534.92 254.03 54575.68 88888.00 2013-11-07 09:53:51.375 311 12534.95 254.05 54575.72 88888.00 2013-11-07 09:53:51.500 311 12535.00 254.07 54575.72 88888.00 2013-11-07 09:53:51.625 311 12535.05 254.10 54575.72 88888.00 2013-11-07 09:53:51.750 311 12535.12 254.10 54575.75 88888.00 2013-11-07 09:53:51.875 311 12535.12 254.12 54575.75 88888.00 2013-11-07 09:53:52.000 311 12535.08 254.10 54575.75 88888.00 2013-11-07 09:53:52.125 311 12535.05 254.15 54575.78 88888.00 2013-11-07 09:53:52.250 311 12535.05 254.20 54575.80 88888.00 2013-11-07 09:53:52.375 311 12535.10 254.20 54575.78 88888.00 2013-11-07 09:53:52.500 311 12535.10 254.22 54575.80 88888.00 2013-11-07 09:53:52.625 311 12535.15 254.28 54575.85 88888.00 2013-11-07 09:53:52.750 311 12535.17 254.28 54575.88 88888.00 2013-11-07 09:53:52.875 311 12535.27 254.28 54575.90 88888.00 2013-11-07 09:53:53.000 311 12535.30 254.30 54575.90 88888.00 2013-11-07 09:53:53.125 311 12535.35 254.35 54575.93 88888.00 2013-11-07 09:53:53.250 311 12535.38 254.35 54575.93 88888.00 2013-11-07 09:53:53.375 311 12535.42 254.38 54575.93 88888.00 2013-11-07 09:53:53.500 311 12535.45 254.40 54575.95 88888.00 2013-11-07 09:53:53.625 311 12535.50 254.40 54575.95 88888.00 2013-11-07 09:53:53.750 311 12535.55 254.43 54575.97 88888.00 2013-11-07 09:53:53.875 311 12535.52 254.43 54576.00 88888.00 2013-11-07 09:53:54.000 311 12535.55 254.43 54576.00 88888.00 2013-11-07 09:53:54.125 311 12535.55 254.43 54576.00 88888.00 2013-11-07 09:53:54.250 311 12535.55 254.45 54576.03 88888.00 2013-11-07 09:53:54.375 311 12535.65 254.47 54576.07 88888.00 2013-11-07 09:53:54.500 311 12535.70 254.50 54576.07 88888.00 2013-11-07 09:53:54.625 311 12535.75 254.47 54576.07 88888.00 2013-11-07 09:53:54.750 311 12535.83 254.53 54576.07 88888.00 2013-11-07 09:53:54.875 311 12535.90 254.53 54576.07 88888.00 2013-11-07 09:53:55.000 311 12535.92 254.53 54576.10 88888.00 2013-11-07 09:53:55.125 311 12535.90 254.55 54576.12 88888.00 2013-11-07 09:53:55.250 311 12535.88 254.55 54576.15 88888.00 2013-11-07 09:53:55.375 311 12535.95 254.60 54576.15 88888.00 2013-11-07 09:53:55.500 311 12536.00 254.65 54576.18 88888.00 2013-11-07 09:53:55.625 311 12536.05 254.60 54576.20 88888.00 2013-11-07 09:53:55.750 311 12536.08 254.65 54576.20 88888.00 2013-11-07 09:53:55.875 311 12536.10 254.70 54576.20 88888.00 2013-11-07 09:53:56.000 311 12536.15 254.75 54576.20 88888.00 2013-11-07 09:53:56.125 311 12536.23 254.80 54576.25 88888.00 2013-11-07 09:53:56.250 311 12536.15 254.80 54576.28 88888.00 2013-11-07 09:53:56.375 311 12536.23 254.80 54576.25 88888.00 2013-11-07 09:53:56.500 311 12536.33 254.82 54576.28 88888.00 2013-11-07 09:53:56.625 311 12536.35 254.85 54576.30 88888.00 2013-11-07 09:53:56.750 311 12536.33 254.88 54576.32 88888.00 2013-11-07 09:53:56.875 311 12536.35 254.90 54576.35 88888.00 2013-11-07 09:53:57.000 311 12536.40 254.95 54576.38 88888.00 2013-11-07 09:53:57.125 311 12536.42 254.97 54576.38 88888.00 2013-11-07 09:53:57.250 311 12536.48 254.97 54576.40 88888.00 2013-11-07 09:53:57.375 311 12536.52 255.00 54576.40 88888.00 2013-11-07 09:53:57.500 311 12536.55 255.05 54576.43 88888.00 2013-11-07 09:53:57.625 311 12536.60 255.10 54576.43 88888.00 2013-11-07 09:53:57.750 311 12536.62 255.12 54576.45 88888.00 2013-11-07 09:53:57.875 311 12536.62 255.12 54576.45 88888.00 2013-11-07 09:53:58.000 311 12536.60 255.12 54576.47 88888.00 2013-11-07 09:53:58.125 311 12536.67 255.18 54576.47 88888.00 2013-11-07 09:53:58.250 311 12536.70 255.20 54576.53 88888.00 2013-11-07 09:53:58.375 311 12536.70 255.22 54576.50 88888.00 2013-11-07 09:53:58.500 311 12536.80 255.25 54576.55 88888.00 2013-11-07 09:53:58.625 311 12536.83 255.25 54576.55 88888.00 2013-11-07 09:53:58.750 311 12536.83 255.25 54576.55 88888.00 2013-11-07 09:53:58.875 311 12536.80 255.28 54576.60 88888.00 2013-11-07 09:53:59.000 311 12536.83 255.32 54576.65 88888.00 2013-11-07 09:53:59.125 311 12536.85 255.32 54576.65 88888.00 2013-11-07 09:53:59.250 311 12536.85 255.28 54576.65 88888.00 2013-11-07 09:53:59.375 311 12536.90 255.32 54576.65 88888.00 2013-11-07 09:53:59.500 311 12536.92 255.32 54576.68 88888.00 2013-11-07 09:53:59.625 311 12536.92 255.40 54576.72 88888.00 2013-11-07 09:53:59.750 311 12536.88 255.43 54576.70 88888.00 2013-11-07 09:53:59.875 311 12536.98 255.40 54576.72 88888.00 2013-11-07 09:54:00.000 311 12537.02 255.40 54576.72 88888.00 2013-11-07 09:54:00.125 311 12537.00 255.45 54576.75 88888.00 2013-11-07 09:54:00.250 311 12536.98 255.43 54576.78 88888.00 2013-11-07 09:54:00.375 311 12537.08 255.47 54576.80 88888.00 2013-11-07 09:54:00.500 311 12537.15 255.53 54576.82 88888.00 2013-11-07 09:54:00.625 311 12537.10 255.53 54576.82 88888.00 2013-11-07 09:54:00.750 311 12537.15 255.57 54576.85 88888.00 2013-11-07 09:54:00.875 311 12537.20 255.57 54576.85 88888.00 2013-11-07 09:54:01.000 311 12537.23 255.60 54576.88 88888.00 2013-11-07 09:54:01.125 311 12537.23 255.62 54576.90 88888.00 2013-11-07 09:54:01.250 311 12537.27 255.62 54576.93 88888.00 2013-11-07 09:54:01.375 311 12537.35 255.62 54576.90 88888.00 2013-11-07 09:54:01.500 311 12537.33 255.62 54576.90 88888.00 2013-11-07 09:54:01.625 311 12537.40 255.62 54576.95 88888.00 2013-11-07 09:54:01.750 311 12537.42 255.68 54576.95 88888.00 2013-11-07 09:54:01.875 311 12537.48 255.68 54576.97 88888.00 2013-11-07 09:54:02.000 311 12537.48 255.70 54577.00 88888.00 2013-11-07 09:54:02.125 311 12537.50 255.75 54577.03 88888.00 2013-11-07 09:54:02.250 311 12537.50 255.72 54577.07 88888.00 2013-11-07 09:54:02.375 311 12537.60 255.70 54577.10 88888.00 2013-11-07 09:54:02.500 311 12537.55 255.75 54577.10 88888.00 2013-11-07 09:54:02.625 311 12537.52 255.72 54577.12 88888.00 2013-11-07 09:54:02.750 311 12537.58 255.75 54577.12 88888.00 2013-11-07 09:54:02.875 311 12537.60 255.75 54577.15 88888.00 2013-11-07 09:54:03.000 311 12537.55 255.75 54577.15 88888.00 2013-11-07 09:54:03.125 311 12537.58 255.75 54577.15 88888.00 2013-11-07 09:54:03.250 311 12537.62 255.70 54577.18 88888.00 2013-11-07 09:54:03.375 311 12537.67 255.72 54577.18 88888.00 2013-11-07 09:54:03.500 311 12537.70 255.70 54577.20 88888.00 2013-11-07 09:54:03.625 311 12537.75 255.72 54577.22 88888.00 2013-11-07 09:54:03.750 311 12537.83 255.72 54577.25 88888.00 2013-11-07 09:54:03.875 311 12537.88 255.75 54577.28 88888.00 2013-11-07 09:54:04.000 311 12537.85 255.72 54577.30 88888.00 2013-11-07 09:54:04.125 311 12537.80 255.70 54577.30 88888.00 2013-11-07 09:54:04.250 311 12537.77 255.72 54577.38 88888.00 2013-11-07 09:54:04.375 311 12537.83 255.72 54577.38 88888.00 2013-11-07 09:54:04.500 311 12537.83 255.72 54577.43 88888.00 2013-11-07 09:54:04.625 311 12537.85 255.75 54577.43 88888.00 2013-11-07 09:54:04.750 311 12537.85 255.75 54577.43 88888.00 2013-11-07 09:54:04.875 311 12537.83 255.75 54577.45 88888.00 2013-11-07 09:54:05.000 311 12537.88 255.75 54577.45 88888.00 2013-11-07 09:54:05.125 311 12537.95 255.78 54577.47 88888.00 2013-11-07 09:54:05.250 311 12537.92 255.75 54577.50 88888.00 2013-11-07 09:54:05.375 311 12537.95 255.78 54577.50 88888.00 2013-11-07 09:54:05.500 311 12538.00 255.80 54577.53 88888.00 2013-11-07 09:54:05.625 311 12538.00 255.78 54577.53 88888.00 2013-11-07 09:54:05.750 311 12538.05 255.80 54577.55 88888.00 2013-11-07 09:54:05.875 311 12538.10 255.85 54577.55 88888.00 2013-11-07 09:54:06.000 311 12538.12 255.88 54577.55 88888.00 2013-11-07 09:54:06.125 311 12538.20 255.93 54577.57 88888.00 2013-11-07 09:54:06.250 311 12538.33 255.95 54577.60 88888.00 2013-11-07 09:54:06.375 311 12538.38 255.97 54577.62 88888.00 2013-11-07 09:54:06.500 311 12538.35 255.97 54577.65 88888.00 2013-11-07 09:54:06.625 311 12538.35 256.00 54577.68 88888.00 2013-11-07 09:54:06.750 311 12538.42 256.02 54577.65 88888.00 2013-11-07 09:54:06.875 311 12538.45 256.05 54577.65 88888.00 2013-11-07 09:54:07.000 311 12538.45 256.07 54577.68 88888.00 2013-11-07 09:54:07.125 311 12538.48 256.07 54577.70 88888.00 2013-11-07 09:54:07.250 311 12538.48 256.07 54577.72 88888.00 2013-11-07 09:54:07.375 311 12538.52 256.10 54577.72 88888.00 2013-11-07 09:54:07.500 311 12538.60 256.15 54577.72 88888.00 2013-11-07 09:54:07.625 311 12538.67 256.15 54577.78 88888.00 2013-11-07 09:54:07.750 311 12538.73 256.18 54577.78 88888.00 2013-11-07 09:54:07.875 311 12538.70 256.20 54577.80 88888.00 2013-11-07 09:54:08.000 311 12538.70 256.23 54577.80 88888.00 2013-11-07 09:54:08.125 311 12538.62 256.23 54577.82 88888.00 2013-11-07 09:54:08.250 311 12538.65 256.27 54577.88 88888.00 2013-11-07 09:54:08.375 311 12538.70 256.32 54577.88 88888.00 2013-11-07 09:54:08.500 311 12538.75 256.35 54577.88 88888.00 2013-11-07 09:54:08.625 311 12538.83 256.38 54577.88 88888.00 2013-11-07 09:54:08.750 311 12538.85 256.40 54577.90 88888.00 2013-11-07 09:54:08.875 311 12538.85 256.43 54577.93 88888.00 2013-11-07 09:54:09.000 311 12538.90 256.43 54577.90 88888.00 2013-11-07 09:54:09.125 311 12538.95 256.43 54577.93 88888.00 2013-11-07 09:54:09.250 311 12538.90 256.43 54577.95 88888.00 2013-11-07 09:54:09.375 311 12538.92 256.48 54577.97 88888.00 2013-11-07 09:54:09.500 311 12538.98 256.50 54578.00 88888.00 2013-11-07 09:54:09.625 311 12539.02 256.52 54578.03 88888.00 2013-11-07 09:54:09.750 311 12539.05 256.52 54578.03 88888.00 2013-11-07 09:54:09.875 311 12539.10 256.52 54578.03 88888.00 2013-11-07 09:54:10.000 311 12539.12 256.55 54578.00 88888.00 2013-11-07 09:54:10.125 311 12539.23 256.57 54578.03 88888.00 2013-11-07 09:54:10.250 311 12539.23 256.60 54578.05 88888.00 2013-11-07 09:54:10.375 311 12539.25 256.62 54578.05 88888.00 2013-11-07 09:54:10.500 311 12539.25 256.62 54578.07 88888.00 2013-11-07 09:54:10.625 311 12539.33 256.65 54578.10 88888.00 2013-11-07 09:54:10.750 311 12539.38 256.68 54578.12 88888.00 2013-11-07 09:54:10.875 311 12539.40 256.68 54578.12 88888.00 2013-11-07 09:54:11.000 311 12539.40 256.65 54578.15 88888.00 2013-11-07 09:54:11.125 311 12539.35 256.65 54578.15 88888.00 2013-11-07 09:54:11.250 311 12539.40 256.65 54578.20 88888.00 2013-11-07 09:54:11.375 311 12539.52 256.73 54578.20 88888.00 2013-11-07 09:54:11.500 311 12539.60 256.75 54578.20 88888.00 2013-11-07 09:54:11.625 311 12539.60 256.75 54578.22 88888.00 2013-11-07 09:54:11.750 311 12539.67 256.80 54578.28 88888.00 2013-11-07 09:54:11.875 311 12539.73 256.80 54578.28 88888.00 2013-11-07 09:54:12.000 311 12539.80 256.82 54578.25 88888.00 2013-11-07 09:54:12.125 311 12539.83 256.88 54578.30 88888.00 2013-11-07 09:54:12.250 311 12539.85 256.88 54578.30 88888.00 2013-11-07 09:54:12.375 311 12539.92 256.85 54578.30 88888.00 2013-11-07 09:54:12.500 311 12539.95 256.85 54578.35 88888.00 2013-11-07 09:54:12.625 311 12540.00 256.90 54578.35 88888.00 2013-11-07 09:54:12.750 311 12540.00 256.93 54578.38 88888.00 2013-11-07 09:54:12.875 311 12540.00 256.93 54578.38 88888.00 2013-11-07 09:54:13.000 311 12540.05 256.93 54578.38 88888.00 2013-11-07 09:54:13.125 311 12540.05 256.95 54578.43 88888.00 2013-11-07 09:54:13.250 311 12540.08 256.98 54578.40 88888.00 2013-11-07 09:54:13.375 311 12540.10 257.00 54578.43 88888.00 2013-11-07 09:54:13.500 311 12540.05 257.00 54578.45 88888.00 2013-11-07 09:54:13.625 311 12540.02 257.02 54578.45 88888.00 2013-11-07 09:54:13.750 311 12540.05 257.02 54578.50 88888.00 2013-11-07 09:54:13.875 311 12540.12 257.02 54578.50 88888.00 2013-11-07 09:54:14.000 311 12540.15 257.07 54578.53 88888.00 2013-11-07 09:54:14.125 311 12540.12 257.07 54578.53 88888.00 2013-11-07 09:54:14.250 311 12540.12 257.07 54578.57 88888.00 2013-11-07 09:54:14.375 311 12540.17 257.10 54578.60 88888.00 2013-11-07 09:54:14.500 311 12540.17 257.07 54578.60 88888.00 2013-11-07 09:54:14.625 311 12540.25 257.10 54578.60 88888.00 2013-11-07 09:54:14.750 311 12540.23 257.10 54578.62 88888.00 2013-11-07 09:54:14.875 311 12540.20 257.12 54578.65 88888.00 2013-11-07 09:54:15.000 311 12540.17 257.12 54578.65 88888.00 2013-11-07 09:54:15.125 311 12540.15 257.12 54578.70 88888.00 2013-11-07 09:54:15.250 311 12540.15 257.12 54578.72 88888.00 2013-11-07 09:54:15.375 311 12540.17 257.12 54578.75 88888.00 2013-11-07 09:54:15.500 311 12540.12 257.15 54578.78 88888.00 2013-11-07 09:54:15.625 311 12540.12 257.12 54578.78 88888.00 2013-11-07 09:54:15.750 311 12540.20 257.12 54578.75 88888.00 2013-11-07 09:54:15.875 311 12540.20 257.12 54578.82 88888.00 2013-11-07 09:54:16.000 311 12540.15 257.12 54578.80 88888.00 2013-11-07 09:54:16.125 311 12540.17 257.15 54578.82 88888.00 2013-11-07 09:54:16.250 311 12540.23 257.12 54578.88 88888.00 2013-11-07 09:54:16.375 311 12540.23 257.12 54578.90 88888.00 2013-11-07 09:54:16.500 311 12540.20 257.15 54578.93 88888.00 2013-11-07 09:54:16.625 311 12540.23 257.15 54578.95 88888.00 2013-11-07 09:54:16.750 311 12540.33 257.15 54578.97 88888.00 2013-11-07 09:54:16.875 311 12540.35 257.15 54578.97 88888.00 2013-11-07 09:54:17.000 311 12540.25 257.15 54579.03 88888.00 2013-11-07 09:54:17.125 311 12540.20 257.12 54579.05 88888.00 2013-11-07 09:54:17.250 311 12540.17 257.12 54579.07 88888.00 2013-11-07 09:54:17.375 311 12540.20 257.15 54579.10 88888.00 2013-11-07 09:54:17.500 311 12540.23 257.12 54579.12 88888.00 2013-11-07 09:54:17.625 311 12540.25 257.15 54579.12 88888.00 2013-11-07 09:54:17.750 311 12540.27 257.18 54579.18 88888.00 2013-11-07 09:54:17.875 311 12540.20 257.18 54579.20 88888.00 2013-11-07 09:54:18.000 311 12540.20 257.15 54579.20 88888.00 2013-11-07 09:54:18.125 311 12540.15 257.18 54579.22 88888.00 2013-11-07 09:54:18.250 311 12540.17 257.18 54579.25 88888.00 2013-11-07 09:54:18.375 311 12540.15 257.18 54579.22 88888.00 2013-11-07 09:54:18.500 311 12540.15 257.15 54579.25 88888.00 2013-11-07 09:54:18.625 311 12540.17 257.20 54579.25 88888.00 2013-11-07 09:54:18.750 311 12540.17 257.18 54579.25 88888.00 2013-11-07 09:54:18.875 311 12540.15 257.15 54579.28 88888.00 2013-11-07 09:54:19.000 311 12540.15 257.15 54579.32 88888.00 2013-11-07 09:54:19.125 311 12540.10 257.15 54579.35 88888.00 2013-11-07 09:54:19.250 311 12540.08 257.15 54579.38 88888.00 2013-11-07 09:54:19.375 311 12540.08 257.15 54579.40 88888.00 2013-11-07 09:54:19.500 311 12540.12 257.12 54579.40 88888.00 2013-11-07 09:54:19.625 311 12540.17 257.18 54579.45 88888.00 2013-11-07 09:54:19.750 311 12540.12 257.18 54579.45 88888.00 2013-11-07 09:54:19.875 311 12540.02 257.15 54579.50 88888.00 2013-11-07 09:54:20.000 311 12540.08 257.18 54579.50 88888.00 2013-11-07 09:54:20.125 311 12540.05 257.18 54579.53 88888.00 2013-11-07 09:54:20.250 311 12540.05 257.12 54579.57 88888.00 2013-11-07 09:54:20.375 311 12540.05 257.12 54579.60 88888.00 2013-11-07 09:54:20.500 311 12539.98 257.12 54579.60 88888.00 2013-11-07 09:54:20.625 311 12539.98 257.10 54579.62 88888.00 2013-11-07 09:54:20.750 311 12540.00 257.15 54579.62 88888.00 2013-11-07 09:54:20.875 311 12540.00 257.15 54579.68 88888.00 2013-11-07 09:54:21.000 311 12540.00 257.10 54579.68 88888.00 2013-11-07 09:54:21.125 311 12539.92 257.12 54579.70 88888.00 2013-11-07 09:54:21.250 311 12539.85 257.15 54579.70 88888.00 2013-11-07 09:54:21.375 311 12539.85 257.15 54579.75 88888.00 2013-11-07 09:54:21.500 311 12539.83 257.15 54579.72 88888.00 2013-11-07 09:54:21.625 311 12539.80 257.15 54579.78 88888.00 2013-11-07 09:54:21.750 311 12539.80 257.12 54579.80 88888.00 2013-11-07 09:54:21.875 311 12539.80 257.23 54579.82 88888.00 2013-11-07 09:54:22.000 311 12539.75 257.23 54579.85 88888.00 2013-11-07 09:54:22.125 311 12539.75 257.20 54579.82 88888.00 2013-11-07 09:54:22.250 311 12539.77 257.20 54579.85 88888.00 2013-11-07 09:54:22.375 311 12539.75 257.20 54579.90 88888.00 2013-11-07 09:54:22.500 311 12539.67 257.20 54579.93 88888.00 2013-11-07 09:54:22.625 311 12539.62 257.23 54579.90 88888.00 2013-11-07 09:54:22.750 311 12539.67 257.25 54579.90 88888.00 2013-11-07 09:54:22.875 311 12539.70 257.27 54579.93 88888.00 2013-11-07 09:54:23.000 311 12539.70 257.30 54579.93 88888.00 2013-11-07 09:54:23.125 311 12539.60 257.30 54579.95 88888.00 2013-11-07 09:54:23.250 311 12539.55 257.30 54580.00 88888.00 2013-11-07 09:54:23.375 311 12539.60 257.32 54580.03 88888.00 2013-11-07 09:54:23.500 311 12539.55 257.35 54580.05 88888.00 2013-11-07 09:54:23.625 311 12539.52 257.40 54580.07 88888.00 2013-11-07 09:54:23.750 311 12539.45 257.43 54580.10 88888.00 2013-11-07 09:54:23.875 311 12539.42 257.38 54580.07 88888.00 2013-11-07 09:54:24.000 311 12539.35 257.35 54580.07 88888.00 2013-11-07 09:54:24.125 311 12539.35 257.38 54580.10 88888.00 2013-11-07 09:54:24.250 311 12539.38 257.40 54580.12 88888.00 2013-11-07 09:54:24.375 311 12539.40 257.43 54580.12 88888.00 2013-11-07 09:54:24.500 311 12539.38 257.43 54580.15 88888.00 2013-11-07 09:54:24.625 311 12539.40 257.45 54580.18 88888.00 2013-11-07 09:54:24.750 311 12539.38 257.48 54580.20 88888.00 2013-11-07 09:54:24.875 311 12539.35 257.45 54580.22 88888.00 2013-11-07 09:54:25.000 311 12539.30 257.48 54580.25 88888.00 2013-11-07 09:54:25.125 311 12539.25 257.48 54580.28 88888.00 2013-11-07 09:54:25.250 311 12539.25 257.48 54580.28 88888.00 2013-11-07 09:54:25.375 311 12539.20 257.48 54580.28 88888.00 2013-11-07 09:54:25.500 311 12539.12 257.50 54580.28 88888.00 2013-11-07 09:54:25.625 311 12539.15 257.52 54580.30 88888.00 2013-11-07 09:54:25.750 311 12539.15 257.55 54580.32 88888.00 2013-11-07 09:54:25.875 311 12539.10 257.57 54580.35 88888.00 2013-11-07 09:54:26.000 311 12539.08 257.60 54580.35 88888.00 2013-11-07 09:54:26.125 311 12539.08 257.60 54580.38 88888.00 2013-11-07 09:54:26.250 311 12539.00 257.60 54580.38 88888.00 2013-11-07 09:54:26.375 311 12539.02 257.60 54580.38 88888.00 2013-11-07 09:54:26.500 311 12539.08 257.65 54580.40 88888.00 2013-11-07 09:54:26.625 311 12539.08 257.65 54580.43 88888.00 2013-11-07 09:54:26.750 311 12538.98 257.65 54580.43 88888.00 2013-11-07 09:54:26.875 311 12538.92 257.68 54580.40 88888.00 2013-11-07 09:54:27.000 311 12538.98 257.65 54580.45 88888.00 2013-11-07 09:54:27.125 311 12538.98 257.68 54580.47 88888.00 2013-11-07 09:54:27.250 311 12538.92 257.65 54580.47 88888.00 2013-11-07 09:54:27.375 311 12538.92 257.68 54580.50 88888.00 2013-11-07 09:54:27.500 311 12538.85 257.68 54580.50 88888.00 2013-11-07 09:54:27.625 311 12538.77 257.70 54580.55 88888.00 2013-11-07 09:54:27.750 311 12538.85 257.75 54580.55 88888.00 2013-11-07 09:54:27.875 311 12538.83 257.75 54580.55 88888.00 2013-11-07 09:54:28.000 311 12538.73 257.75 54580.55 88888.00 2013-11-07 09:54:28.125 311 12538.65 257.75 54580.57 88888.00 2013-11-07 09:54:28.250 311 12538.58 257.75 54580.62 88888.00 2013-11-07 09:54:28.375 311 12538.60 257.75 54580.62 88888.00 2013-11-07 09:54:28.500 311 12538.62 257.80 54580.68 88888.00 2013-11-07 09:54:28.625 311 12538.58 257.80 54580.68 88888.00 2013-11-07 09:54:28.750 311 12538.62 257.80 54580.68 88888.00 2013-11-07 09:54:28.875 311 12538.52 257.80 54580.68 88888.00 2013-11-07 09:54:29.000 311 12538.45 257.80 54580.65 88888.00 2013-11-07 09:54:29.125 311 12538.50 257.82 54580.68 88888.00 2013-11-07 09:54:29.250 311 12538.48 257.88 54580.72 88888.00 2013-11-07 09:54:29.375 311 12538.48 257.90 54580.72 88888.00 2013-11-07 09:54:29.500 311 12538.48 257.90 54580.75 88888.00 2013-11-07 09:54:29.625 311 12538.45 257.90 54580.72 88888.00 2013-11-07 09:54:29.750 311 12538.38 257.90 54580.75 88888.00 2013-11-07 09:54:29.875 311 12538.33 257.88 54580.78 88888.00 2013-11-07 09:54:30.000 311 12538.27 257.90 54580.78 88888.00 2013-11-07 09:54:30.125 311 12538.25 257.93 54580.82 88888.00 2013-11-07 09:54:30.250 311 12538.17 257.98 54580.85 88888.00 2013-11-07 09:54:30.375 311 12538.12 257.98 54580.85 88888.00 2013-11-07 09:54:30.500 311 12538.00 258.00 54580.88 88888.00 2013-11-07 09:54:30.625 311 12537.92 258.00 54580.85 88888.00 2013-11-07 09:54:30.750 311 12537.95 258.02 54580.90 88888.00 2013-11-07 09:54:30.875 311 12538.00 258.07 54580.93 88888.00 2013-11-07 09:54:31.000 311 12537.90 258.05 54580.93 88888.00 2013-11-07 09:54:31.125 311 12537.80 258.07 54580.97 88888.00 2013-11-07 09:54:31.250 311 12537.77 258.10 54581.00 88888.00 2013-11-07 09:54:31.375 311 12537.73 258.12 54581.00 88888.00 2013-11-07 09:54:31.500 311 12537.60 258.10 54581.03 88888.00 2013-11-07 09:54:31.625 311 12537.52 258.10 54581.03 88888.00 2013-11-07 09:54:31.750 311 12537.45 258.15 54581.07 88888.00 2013-11-07 09:54:31.875 311 12537.40 258.18 54581.10 88888.00 2013-11-07 09:54:32.000 311 12537.33 258.18 54581.12 88888.00 2013-11-07 09:54:32.125 311 12537.23 258.18 54581.15 88888.00 2013-11-07 09:54:32.250 311 12537.17 258.12 54581.15 88888.00 2013-11-07 09:54:32.375 311 12537.08 258.15 54581.15 88888.00 2013-11-07 09:54:32.500 311 12537.00 258.15 54581.18 88888.00 2013-11-07 09:54:32.625 311 12537.00 258.18 54581.20 88888.00 2013-11-07 09:54:32.750 311 12536.95 258.18 54581.20 88888.00 2013-11-07 09:54:32.875 311 12536.88 258.15 54581.20 88888.00 2013-11-07 09:54:33.000 311 12536.75 258.12 54581.22 88888.00 2013-11-07 09:54:33.125 311 12536.67 258.15 54581.25 88888.00 2013-11-07 09:54:33.250 311 12536.62 258.15 54581.30 88888.00 2013-11-07 09:54:33.375 311 12536.65 258.20 54581.28 88888.00 2013-11-07 09:54:33.500 311 12536.62 258.23 54581.30 88888.00 2013-11-07 09:54:33.625 311 12536.52 258.20 54581.30 88888.00 2013-11-07 09:54:33.750 311 12536.45 258.23 54581.32 88888.00 2013-11-07 09:54:33.875 311 12536.40 258.23 54581.38 88888.00 2013-11-07 09:54:34.000 311 12536.40 258.25 54581.35 88888.00 2013-11-07 09:54:34.125 311 12536.33 258.27 54581.38 88888.00 2013-11-07 09:54:34.250 311 12536.25 258.27 54581.40 88888.00 2013-11-07 09:54:34.375 311 12536.12 258.27 54581.40 88888.00 2013-11-07 09:54:34.500 311 12536.02 258.30 54581.40 88888.00 2013-11-07 09:54:34.625 311 12536.02 258.30 54581.45 88888.00 2013-11-07 09:54:34.750 311 12535.95 258.30 54581.45 88888.00 2013-11-07 09:54:34.875 311 12535.85 258.27 54581.45 88888.00 2013-11-07 09:54:35.000 311 12535.75 258.30 54581.47 88888.00 2013-11-07 09:54:35.125 311 12535.73 258.35 54581.47 88888.00 2013-11-07 09:54:35.250 311 12535.62 258.32 54581.53 88888.00 2013-11-07 09:54:35.375 311 12535.58 258.32 54581.50 88888.00 2013-11-07 09:54:35.500 311 12535.50 258.38 54581.50 88888.00 2013-11-07 09:54:35.625 311 12535.48 258.38 54581.50 88888.00 2013-11-07 09:54:35.750 311 12535.50 258.38 54581.53 88888.00 2013-11-07 09:54:35.875 311 12535.45 258.40 54581.53 88888.00 2013-11-07 09:54:36.000 311 12535.33 258.38 54581.53 88888.00 2013-11-07 09:54:36.125 311 12535.27 258.40 54581.55 88888.00 2013-11-07 09:54:36.250 311 12535.17 258.40 54581.57 88888.00 2013-11-07 09:54:36.375 311 12535.20 258.43 54581.57 88888.00 2013-11-07 09:54:36.500 311 12535.17 258.43 54581.57 88888.00 2013-11-07 09:54:36.625 311 12535.12 258.43 54581.60 88888.00 2013-11-07 09:54:36.750 311 12535.02 258.43 54581.60 88888.00 2013-11-07 09:54:36.875 311 12534.98 258.45 54581.60 88888.00 2013-11-07 09:54:37.000 311 12535.00 258.43 54581.60 88888.00 2013-11-07 09:54:37.125 311 12535.05 258.45 54581.60 88888.00 2013-11-07 09:54:37.250 311 12534.95 258.48 54581.60 88888.00 2013-11-07 09:54:37.375 311 12534.88 258.50 54581.62 88888.00 2013-11-07 09:54:37.500 311 12534.80 258.52 54581.65 88888.00 2013-11-07 09:54:37.625 311 12534.77 258.50 54581.70 88888.00 2013-11-07 09:54:37.750 311 12534.77 258.50 54581.68 88888.00 2013-11-07 09:54:37.875 311 12534.75 258.52 54581.68 88888.00 2013-11-07 09:54:38.000 311 12534.70 258.52 54581.68 88888.00 2013-11-07 09:54:38.125 311 12534.60 258.57 54581.68 88888.00 2013-11-07 09:54:38.250 311 12534.45 258.62 54581.68 88888.00 2013-11-07 09:54:38.375 311 12534.40 258.60 54581.70 88888.00 2013-11-07 09:54:38.500 311 12534.40 258.62 54581.70 88888.00 2013-11-07 09:54:38.625 311 12534.42 258.62 54581.70 88888.00 2013-11-07 09:54:38.750 311 12534.42 258.68 54581.72 88888.00 2013-11-07 09:54:38.875 311 12534.35 258.68 54581.72 88888.00 2013-11-07 09:54:39.000 311 12534.30 258.65 54581.72 88888.00 2013-11-07 09:54:39.125 311 12534.25 258.68 54581.78 88888.00 2013-11-07 09:54:39.250 311 12534.27 258.75 54581.78 88888.00 2013-11-07 09:54:39.375 311 12534.23 258.75 54581.78 88888.00 2013-11-07 09:54:39.500 311 12534.08 258.75 54581.78 88888.00 2013-11-07 09:54:39.625 311 12533.98 258.75 54581.78 88888.00 2013-11-07 09:54:39.750 311 12533.88 258.75 54581.75 88888.00 2013-11-07 09:54:39.875 311 12533.83 258.80 54581.78 88888.00 2013-11-07 09:54:40.000 311 12533.80 258.82 54581.78 88888.00 2013-11-07 09:54:40.125 311 12533.80 258.85 54581.80 88888.00 2013-11-07 09:54:40.250 311 12533.73 258.82 54581.80 88888.00 2013-11-07 09:54:40.375 311 12533.70 258.88 54581.82 88888.00 2013-11-07 09:54:40.500 311 12533.65 258.90 54581.85 88888.00 2013-11-07 09:54:40.625 311 12533.62 258.90 54581.82 88888.00 2013-11-07 09:54:40.750 311 12533.60 258.90 54581.82 88888.00 2013-11-07 09:54:40.875 311 12533.50 258.93 54581.82 88888.00 2013-11-07 09:54:41.000 311 12533.38 258.95 54581.85 88888.00 2013-11-07 09:54:41.125 311 12533.33 258.98 54581.85 88888.00 2013-11-07 09:54:41.250 311 12533.23 258.98 54581.88 88888.00 2013-11-07 09:54:41.375 311 12533.20 258.98 54581.85 88888.00 2013-11-07 09:54:41.500 311 12533.12 258.98 54581.90 88888.00 2013-11-07 09:54:41.625 311 12533.05 259.02 54581.90 88888.00 2013-11-07 09:54:41.750 311 12533.10 259.05 54581.93 88888.00 2013-11-07 09:54:41.875 311 12533.08 259.05 54581.93 88888.00 2013-11-07 09:54:42.000 311 12533.00 259.07 54581.95 88888.00 2013-11-07 09:54:42.125 311 12532.98 259.07 54581.93 88888.00 2013-11-07 09:54:42.250 311 12532.90 259.07 54581.93 88888.00 2013-11-07 09:54:42.375 311 12532.77 259.07 54581.90 88888.00 2013-11-07 09:54:42.500 311 12532.65 259.10 54581.90 88888.00 2013-11-07 09:54:42.625 311 12532.55 259.10 54581.90 88888.00 2013-11-07 09:54:42.750 311 12532.52 259.12 54581.93 88888.00 2013-11-07 09:54:42.875 311 12532.52 259.15 54581.93 88888.00 2013-11-07 09:54:43.000 311 12532.52 259.18 54581.93 88888.00 2013-11-07 09:54:43.125 311 12532.45 259.18 54581.95 88888.00 2013-11-07 09:54:43.250 311 12532.33 259.18 54581.95 88888.00 2013-11-07 09:54:43.375 311 12532.30 259.23 54581.95 88888.00 2013-11-07 09:54:43.500 311 12532.27 259.23 54581.95 88888.00 2013-11-07 09:54:43.625 311 12532.23 259.23 54581.95 88888.00 2013-11-07 09:54:43.750 311 12532.23 259.25 54581.93 88888.00 2013-11-07 09:54:43.875 311 12532.20 259.27 54581.93 88888.00 2013-11-07 09:54:44.000 311 12532.12 259.30 54581.93 88888.00 2013-11-07 09:54:44.125 311 12532.02 259.32 54581.93 88888.00 2013-11-07 09:54:44.250 311 12531.95 259.30 54581.93 88888.00 2013-11-07 09:54:44.375 311 12532.00 259.32 54581.93 88888.00 2013-11-07 09:54:44.500 311 12531.98 259.32 54581.95 88888.00 2013-11-07 09:54:44.625 311 12531.98 259.35 54581.95 88888.00 2013-11-07 09:54:44.750 311 12531.92 259.38 54581.95 88888.00 2013-11-07 09:54:44.875 311 12531.90 259.43 54581.95 88888.00 2013-11-07 09:54:45.000 311 12531.90 259.45 54581.90 88888.00 2013-11-07 09:54:45.125 311 12531.83 259.45 54581.93 88888.00 2013-11-07 09:54:45.250 311 12531.73 259.48 54581.93 88888.00 2013-11-07 09:54:45.375 311 12531.77 259.50 54581.93 88888.00 2013-11-07 09:54:45.500 311 12531.75 259.55 54581.93 88888.00 2013-11-07 09:54:45.625 311 12531.67 259.57 54581.95 88888.00 2013-11-07 09:54:45.750 311 12531.65 259.62 54581.93 88888.00 2013-11-07 09:54:45.875 311 12531.65 259.65 54581.88 88888.00 2013-11-07 09:54:46.000 311 12531.62 259.68 54581.88 88888.00 2013-11-07 09:54:46.125 311 12531.55 259.70 54581.90 88888.00 2013-11-07 09:54:46.250 311 12531.48 259.75 54581.93 88888.00 2013-11-07 09:54:46.375 311 12531.48 259.73 54581.90 88888.00 2013-11-07 09:54:46.500 311 12531.42 259.77 54581.88 88888.00 2013-11-07 09:54:46.625 311 12531.38 259.85 54581.88 88888.00 2013-11-07 09:54:46.750 311 12531.40 259.90 54581.88 88888.00 2013-11-07 09:54:46.875 311 12531.42 259.90 54581.85 88888.00 2013-11-07 09:54:47.000 311 12531.42 259.93 54581.85 88888.00 2013-11-07 09:54:47.125 311 12531.45 259.95 54581.85 88888.00 2013-11-07 09:54:47.250 311 12531.33 260.00 54581.85 88888.00 2013-11-07 09:54:47.375 311 12531.27 260.02 54581.85 88888.00 2013-11-07 09:54:47.500 311 12531.27 260.05 54581.82 88888.00 2013-11-07 09:54:47.625 311 12531.30 260.07 54581.82 88888.00 2013-11-07 09:54:47.750 311 12531.30 260.12 54581.80 88888.00 2013-11-07 09:54:47.875 311 12531.23 260.12 54581.78 88888.00 2013-11-07 09:54:48.000 311 12531.23 260.20 54581.78 88888.00 2013-11-07 09:54:48.125 311 12531.20 260.20 54581.80 88888.00 2013-11-07 09:54:48.250 311 12531.12 260.20 54581.78 88888.00 2013-11-07 09:54:48.375 311 12531.10 260.23 54581.75 88888.00 2013-11-07 09:54:48.500 311 12531.02 260.23 54581.75 88888.00 2013-11-07 09:54:48.625 311 12531.08 260.30 54581.78 88888.00 2013-11-07 09:54:48.750 311 12531.10 260.32 54581.72 88888.00 2013-11-07 09:54:48.875 311 12531.02 260.35 54581.75 88888.00 2013-11-07 09:54:49.000 311 12530.92 260.40 54581.75 88888.00 2013-11-07 09:54:49.125 311 12530.92 260.45 54581.75 88888.00 2013-11-07 09:54:49.250 311 12530.95 260.45 54581.75 88888.00 2013-11-07 09:54:49.375 311 12531.00 260.50 54581.72 88888.00 2013-11-07 09:54:49.500 311 12530.92 260.55 54581.75 88888.00 2013-11-07 09:54:49.625 311 12530.88 260.57 54581.75 88888.00 2013-11-07 09:54:49.750 311 12530.80 260.57 54581.70 88888.00 2013-11-07 09:54:49.875 311 12530.77 260.57 54581.70 88888.00 2013-11-07 09:54:50.000 311 12530.85 260.60 54581.68 88888.00 2013-11-07 09:54:50.125 311 12530.85 260.62 54581.70 88888.00 2013-11-07 09:54:50.250 311 12530.73 260.65 54581.70 88888.00 2013-11-07 09:54:50.375 311 12530.73 260.70 54581.70 88888.00 2013-11-07 09:54:50.500 311 12530.70 260.73 54581.65 88888.00 2013-11-07 09:54:50.625 311 12530.67 260.73 54581.68 88888.00 2013-11-07 09:54:50.750 311 12530.60 260.77 54581.70 88888.00 2013-11-07 09:54:50.875 311 12530.55 260.80 54581.70 88888.00 2013-11-07 09:54:51.000 311 12530.52 260.80 54581.70 88888.00 2013-11-07 09:54:51.125 311 12530.45 260.85 54581.70 88888.00 2013-11-07 09:54:51.250 311 12530.40 260.82 54581.70 88888.00 2013-11-07 09:54:51.375 311 12530.38 260.85 54581.70 88888.00 2013-11-07 09:54:51.500 311 12530.30 260.88 54581.68 88888.00 2013-11-07 09:54:51.625 311 12530.30 260.90 54581.65 88888.00 2013-11-07 09:54:51.750 311 12530.30 260.93 54581.68 88888.00 2013-11-07 09:54:51.875 311 12530.25 260.95 54581.68 88888.00 2013-11-07 09:54:52.000 311 12530.20 260.98 54581.68 88888.00 2013-11-07 09:54:52.125 311 12530.10 260.98 54581.70 88888.00 2013-11-07 09:54:52.250 311 12530.02 260.98 54581.70 88888.00 2013-11-07 09:54:52.375 311 12529.98 261.00 54581.68 88888.00 2013-11-07 09:54:52.500 311 12529.95 261.00 54581.62 88888.00 2013-11-07 09:54:52.625 311 12529.98 261.02 54581.62 88888.00 2013-11-07 09:54:52.750 311 12529.98 261.05 54581.65 88888.00 2013-11-07 09:54:52.875 311 12529.92 261.05 54581.65 88888.00 2013-11-07 09:54:53.000 311 12529.83 261.02 54581.60 88888.00 2013-11-07 09:54:53.125 311 12529.80 261.05 54581.60 88888.00 2013-11-07 09:54:53.250 311 12529.77 261.07 54581.62 88888.00 2013-11-07 09:54:53.375 311 12529.77 261.10 54581.60 88888.00 2013-11-07 09:54:53.500 311 12529.77 261.07 54581.60 88888.00 2013-11-07 09:54:53.625 311 12529.70 261.07 54581.60 88888.00 2013-11-07 09:54:53.750 311 12529.65 261.07 54581.60 88888.00 2013-11-07 09:54:53.875 311 12529.62 261.10 54581.60 88888.00 2013-11-07 09:54:54.000 311 12529.58 261.10 54581.60 88888.00 2013-11-07 09:54:54.125 311 12529.55 261.12 54581.60 88888.00 2013-11-07 09:54:54.250 311 12529.48 261.15 54581.60 88888.00 2013-11-07 09:54:54.375 311 12529.40 261.12 54581.60 88888.00 2013-11-07 09:54:54.500 311 12529.35 261.10 54581.57 88888.00 2013-11-07 09:54:54.625 311 12529.35 261.12 54581.60 88888.00 2013-11-07 09:54:54.750 311 12529.38 261.18 54581.62 88888.00 2013-11-07 09:54:54.875 311 12529.33 261.15 54581.62 88888.00 2013-11-07 09:54:55.000 311 12529.33 261.18 54581.60 88888.00 2013-11-07 09:54:55.125 311 12529.33 261.12 54581.57 88888.00 2013-11-07 09:54:55.250 311 12529.33 261.20 54581.60 88888.00 2013-11-07 09:54:55.375 311 12529.33 261.23 54581.60 88888.00 2013-11-07 09:54:55.500 311 12529.23 261.27 54581.57 88888.00 2013-11-07 09:54:55.625 311 12529.12 261.23 54581.57 88888.00 2013-11-07 09:54:55.750 311 12529.10 261.20 54581.55 88888.00 2013-11-07 09:54:55.875 311 12529.10 261.25 54581.55 88888.00 2013-11-07 09:54:56.000 311 12529.05 261.27 54581.53 88888.00 2013-11-07 09:54:56.125 311 12529.02 261.30 54581.53 88888.00 2013-11-07 09:54:56.250 311 12528.98 261.30 54581.55 88888.00 2013-11-07 09:54:56.375 311 12528.98 261.32 54581.57 88888.00 2013-11-07 09:54:56.500 311 12528.98 261.32 54581.55 88888.00 2013-11-07 09:54:56.625 311 12528.88 261.38 54581.53 88888.00 2013-11-07 09:54:56.750 311 12528.85 261.40 54581.53 88888.00 2013-11-07 09:54:56.875 311 12528.83 261.45 54581.55 88888.00 2013-11-07 09:54:57.000 311 12528.80 261.48 54581.55 88888.00 2013-11-07 09:54:57.125 311 12528.70 261.45 54581.53 88888.00 2013-11-07 09:54:57.250 311 12528.67 261.45 54581.50 88888.00 2013-11-07 09:54:57.375 311 12528.65 261.50 54581.50 88888.00 2013-11-07 09:54:57.500 311 12528.65 261.50 54581.50 88888.00 2013-11-07 09:54:57.625 311 12528.67 261.50 54581.47 88888.00 2013-11-07 09:54:57.750 311 12528.67 261.52 54581.47 88888.00 2013-11-07 09:54:57.875 311 12528.67 261.55 54581.47 88888.00 2013-11-07 09:54:58.000 311 12528.67 261.60 54581.45 88888.00 2013-11-07 09:54:58.125 311 12528.60 261.60 54581.45 88888.00 2013-11-07 09:54:58.250 311 12528.50 261.60 54581.47 88888.00 2013-11-07 09:54:58.375 311 12528.58 261.62 54581.47 88888.00 2013-11-07 09:54:58.500 311 12528.55 261.62 54581.45 88888.00 2013-11-07 09:54:58.625 311 12528.55 261.65 54581.45 88888.00 2013-11-07 09:54:58.750 311 12528.45 261.65 54581.43 88888.00 2013-11-07 09:54:58.875 311 12528.48 261.68 54581.45 88888.00 2013-11-07 09:54:59.000 311 12528.48 261.70 54581.45 88888.00 2013-11-07 09:54:59.125 311 12528.48 261.70 54581.40 88888.00 2013-11-07 09:54:59.250 311 12528.45 261.73 54581.43 88888.00 2013-11-07 09:54:59.375 311 12528.45 261.70 54581.40 88888.00 2013-11-07 09:54:59.500 311 12528.42 261.70 54581.38 88888.00 2013-11-07 09:54:59.625 311 12528.35 261.75 54581.40 88888.00 2013-11-07 09:54:59.750 311 12528.30 261.77 54581.38 88888.00 2013-11-07 09:54:59.875 311 12528.30 261.75 54581.38 88888.00 2013-11-07 09:55:00.000 311 12528.30 261.73 54581.38 88888.00 2013-11-07 09:55:00.125 311 12528.25 261.75 54581.35 88888.00 2013-11-07 09:55:00.250 311 12528.17 261.80 54581.35 88888.00 2013-11-07 09:55:00.375 311 12528.17 261.82 54581.32 88888.00 2013-11-07 09:55:00.500 311 12528.15 261.85 54581.32 88888.00 2013-11-07 09:55:00.625 311 12528.17 261.85 54581.30 88888.00 2013-11-07 09:55:00.750 311 12528.12 261.85 54581.30 88888.00 2013-11-07 09:55:00.875 311 12528.10 261.90 54581.32 88888.00 2013-11-07 09:55:01.000 311 12528.17 261.95 54581.32 88888.00 2013-11-07 09:55:01.125 311 12528.15 261.98 54581.30 88888.00 2013-11-07 09:55:01.250 311 12528.10 261.98 54581.32 88888.00 2013-11-07 09:55:01.375 311 12528.10 262.02 54581.30 88888.00 2013-11-07 09:55:01.500 311 12528.10 262.05 54581.28 88888.00 2013-11-07 09:55:01.625 311 12528.05 262.05 54581.25 88888.00 2013-11-07 09:55:01.750 311 12528.00 262.07 54581.25 88888.00 2013-11-07 09:55:01.875 311 12527.95 262.10 54581.25 88888.00 2013-11-07 09:55:02.000 311 12527.92 262.15 54581.25 88888.00 2013-11-07 09:55:02.125 311 12527.92 262.18 54581.25 88888.00 2013-11-07 09:55:02.250 311 12527.90 262.18 54581.25 88888.00 2013-11-07 09:55:02.375 311 12527.85 262.15 54581.20 88888.00 2013-11-07 09:55:02.500 311 12527.85 262.18 54581.20 88888.00 2013-11-07 09:55:02.625 311 12527.80 262.25 54581.22 88888.00 2013-11-07 09:55:02.750 311 12527.75 262.30 54581.22 88888.00 2013-11-07 09:55:02.875 311 12527.80 262.35 54581.25 88888.00 2013-11-07 09:55:03.000 311 12527.83 262.38 54581.22 88888.00 2013-11-07 09:55:03.125 311 12527.77 262.38 54581.20 88888.00 2013-11-07 09:55:03.250 311 12527.75 262.38 54581.18 88888.00 2013-11-07 09:55:03.375 311 12527.77 262.40 54581.15 88888.00 2013-11-07 09:55:03.500 311 12527.75 262.43 54581.12 88888.00 2013-11-07 09:55:03.625 311 12527.75 262.45 54581.12 88888.00 2013-11-07 09:55:03.750 311 12527.75 262.45 54581.10 88888.00 2013-11-07 09:55:03.875 311 12527.75 262.48 54581.10 88888.00 2013-11-07 09:55:04.000 311 12527.75 262.50 54581.10 88888.00 2013-11-07 09:55:04.125 311 12527.67 262.52 54581.10 88888.00 2013-11-07 09:55:04.250 311 12527.70 262.52 54581.12 88888.00 2013-11-07 09:55:04.375 311 12527.75 262.57 54581.10 88888.00 2013-11-07 09:55:04.500 311 12527.77 262.60 54581.07 88888.00 2013-11-07 09:55:04.625 311 12527.80 262.62 54581.07 88888.00 2013-11-07 09:55:04.750 311 12527.70 262.62 54581.07 88888.00 2013-11-07 09:55:04.875 311 12527.60 262.65 54581.05 88888.00 2013-11-07 09:55:05.000 311 12527.55 262.65 54581.03 88888.00 2013-11-07 09:55:05.125 311 12527.55 262.68 54581.05 88888.00 2013-11-07 09:55:05.250 311 12527.58 262.73 54581.03 88888.00 2013-11-07 09:55:05.375 311 12527.58 262.75 54581.00 88888.00 2013-11-07 09:55:05.500 311 12527.55 262.75 54581.00 88888.00 2013-11-07 09:55:05.625 311 12527.55 262.77 54581.03 88888.00 2013-11-07 09:55:05.750 311 12527.52 262.77 54581.00 88888.00 2013-11-07 09:55:05.875 311 12527.52 262.80 54581.00 88888.00 2013-11-07 09:55:06.000 311 12527.55 262.88 54581.05 88888.00 2013-11-07 09:55:06.125 311 12527.50 262.85 54581.03 88888.00 2013-11-07 09:55:06.250 311 12527.45 262.82 54580.93 88888.00 2013-11-07 09:55:06.375 311 12527.48 262.85 54580.95 88888.00 2013-11-07 09:55:06.500 311 12527.52 262.88 54580.93 88888.00 2013-11-07 09:55:06.625 311 12527.50 262.90 54580.93 88888.00 2013-11-07 09:55:06.750 311 12527.48 262.90 54580.90 88888.00 2013-11-07 09:55:06.875 311 12527.40 262.93 54580.90 88888.00 2013-11-07 09:55:07.000 311 12527.38 262.95 54580.90 88888.00 2013-11-07 09:55:07.125 311 12527.33 262.98 54580.93 88888.00 2013-11-07 09:55:07.250 311 12527.23 263.02 54580.90 88888.00 2013-11-07 09:55:07.375 311 12527.20 263.05 54580.90 88888.00 2013-11-07 09:55:07.500 311 12527.20 263.02 54580.90 88888.00 2013-11-07 09:55:07.625 311 12527.17 263.07 54580.90 88888.00 2013-11-07 09:55:07.750 311 12527.15 263.15 54580.90 88888.00 2013-11-07 09:55:07.875 311 12527.08 263.15 54580.88 88888.00 2013-11-07 09:55:08.000 311 12527.02 263.15 54580.85 88888.00 2013-11-07 09:55:08.125 311 12527.05 263.15 54580.88 88888.00 2013-11-07 09:55:08.250 311 12526.95 263.15 54580.88 88888.00 2013-11-07 09:55:08.375 311 12526.92 263.15 54580.82 88888.00 2013-11-07 09:55:08.500 311 12526.95 263.20 54580.85 88888.00 2013-11-07 09:55:08.625 311 12526.90 263.20 54580.88 88888.00 2013-11-07 09:55:08.750 311 12526.88 263.23 54580.88 88888.00 2013-11-07 09:55:08.875 311 12526.85 263.23 54580.82 88888.00 2013-11-07 09:55:09.000 311 12526.73 263.20 54580.80 88888.00 2013-11-07 09:55:09.125 311 12526.70 263.23 54580.82 88888.00 2013-11-07 09:55:09.250 311 12526.67 263.25 54580.85 88888.00 2013-11-07 09:55:09.375 311 12526.67 263.25 54580.85 88888.00 2013-11-07 09:55:09.500 311 12526.58 263.23 54580.82 88888.00 2013-11-07 09:55:09.625 311 12526.58 263.23 54580.82 88888.00 2013-11-07 09:55:09.750 311 12526.55 263.25 54580.82 88888.00 2013-11-07 09:55:09.875 311 12526.45 263.25 54580.82 88888.00 2013-11-07 09:55:10.000 311 12526.38 263.27 54580.82 88888.00 2013-11-07 09:55:10.125 311 12526.38 263.27 54580.82 88888.00 2013-11-07 09:55:10.250 311 12526.33 263.25 54580.82 88888.00 2013-11-07 09:55:10.375 311 12526.33 263.25 54580.80 88888.00 2013-11-07 09:55:10.500 311 12526.27 263.23 54580.80 88888.00 2013-11-07 09:55:10.625 311 12526.20 263.25 54580.78 88888.00 2013-11-07 09:55:10.750 311 12526.10 263.23 54580.78 88888.00 2013-11-07 09:55:10.875 311 12526.08 263.23 54580.78 88888.00 2013-11-07 09:55:11.000 311 12526.10 263.23 54580.78 88888.00 2013-11-07 09:55:11.125 311 12526.10 263.23 54580.80 88888.00 2013-11-07 09:55:11.250 311 12526.02 263.18 54580.78 88888.00 2013-11-07 09:55:11.375 311 12526.05 263.20 54580.78 88888.00 2013-11-07 09:55:11.500 311 12526.00 263.20 54580.75 88888.00 2013-11-07 09:55:11.625 311 12525.95 263.18 54580.72 88888.00 2013-11-07 09:55:11.750 311 12525.90 263.15 54580.72 88888.00 2013-11-07 09:55:11.875 311 12525.92 263.15 54580.70 88888.00 2013-11-07 09:55:12.000 311 12525.95 263.20 54580.70 88888.00 2013-11-07 09:55:12.125 311 12526.00 263.23 54580.72 88888.00 2013-11-07 09:55:12.250 311 12525.90 263.20 54580.70 88888.00 2013-11-07 09:55:12.375 311 12525.90 263.20 54580.68 88888.00 2013-11-07 09:55:12.500 311 12525.83 263.20 54580.68 88888.00 2013-11-07 09:55:12.625 311 12525.77 263.25 54580.68 88888.00 2013-11-07 09:55:12.750 311 12525.75 263.23 54580.65 88888.00 2013-11-07 09:55:12.875 311 12525.75 263.23 54580.65 88888.00 2013-11-07 09:55:13.000 311 12525.80 263.25 54580.62 88888.00 2013-11-07 09:55:13.125 311 12525.75 263.27 54580.62 88888.00 2013-11-07 09:55:13.250 311 12525.73 263.25 54580.62 88888.00 2013-11-07 09:55:13.375 311 12525.73 263.27 54580.62 88888.00 2013-11-07 09:55:13.500 311 12525.70 263.30 54580.62 88888.00 2013-11-07 09:55:13.625 311 12525.70 263.32 54580.60 88888.00 2013-11-07 09:55:13.750 311 12525.70 263.35 54580.57 88888.00 2013-11-07 09:55:13.875 311 12525.73 263.43 54580.57 88888.00 2013-11-07 09:55:14.000 311 12525.70 263.43 54580.57 88888.00 2013-11-07 09:55:14.125 311 12525.67 263.43 54580.57 88888.00 2013-11-07 09:55:14.250 311 12525.55 263.48 54580.57 88888.00 2013-11-07 09:55:14.375 311 12525.55 263.48 54580.57 88888.00 2013-11-07 09:55:14.500 311 12525.55 263.52 54580.55 88888.00 2013-11-07 09:55:14.625 311 12525.55 263.55 54580.53 88888.00 2013-11-07 09:55:14.750 311 12525.55 263.60 54580.53 88888.00 2013-11-07 09:55:14.875 311 12525.55 263.62 54580.50 88888.00 2013-11-07 09:55:15.000 311 12525.50 263.65 54580.50 88888.00 2013-11-07 09:55:15.125 311 12525.48 263.68 54580.53 88888.00 2013-11-07 09:55:15.250 311 12525.40 263.68 54580.47 88888.00 2013-11-07 09:55:15.375 311 12525.45 263.75 54580.50 88888.00 2013-11-07 09:55:15.500 311 12525.48 263.80 54580.50 88888.00 2013-11-07 09:55:15.625 311 12525.45 263.80 54580.50 88888.00 2013-11-07 09:55:15.750 311 12525.45 263.82 54580.47 88888.00 2013-11-07 09:55:15.875 311 12525.42 263.88 54580.45 88888.00 2013-11-07 09:55:16.000 311 12525.40 263.88 54580.43 88888.00 2013-11-07 09:55:16.125 311 12525.35 263.88 54580.43 88888.00 2013-11-07 09:55:16.250 311 12525.38 263.90 54580.43 88888.00 2013-11-07 09:55:16.375 311 12525.45 263.95 54580.43 88888.00 2013-11-07 09:55:16.500 311 12525.40 264.00 54580.43 88888.00 2013-11-07 09:55:16.625 311 12525.33 264.02 54580.45 88888.00 2013-11-07 09:55:16.750 311 12525.27 264.02 54580.38 88888.00 2013-11-07 09:55:16.875 311 12525.27 264.05 54580.40 88888.00 2013-11-07 09:55:17.000 311 12525.27 264.07 54580.40 88888.00 2013-11-07 09:55:17.125 311 12525.27 264.10 54580.40 88888.00 2013-11-07 09:55:17.250 311 12525.17 264.10 54580.35 88888.00 2013-11-07 09:55:17.375 311 12525.17 264.10 54580.38 88888.00 2013-11-07 09:55:17.500 311 12525.20 264.12 54580.35 88888.00 2013-11-07 09:55:17.625 311 12525.23 264.15 54580.35 88888.00 2013-11-07 09:55:17.750 311 12525.17 264.18 54580.30 88888.00 2013-11-07 09:55:17.875 311 12525.15 264.18 54580.30 88888.00 2013-11-07 09:55:18.000 311 12525.12 264.18 54580.28 88888.00 2013-11-07 09:55:18.125 311 12525.15 264.15 54580.30 88888.00 2013-11-07 09:55:18.250 311 12525.05 264.15 54580.28 88888.00 2013-11-07 09:55:18.375 311 12525.02 264.18 54580.28 88888.00 2013-11-07 09:55:18.500 311 12525.02 264.23 54580.30 88888.00 2013-11-07 09:55:18.625 311 12525.00 264.23 54580.30 88888.00 2013-11-07 09:55:18.750 311 12525.02 264.23 54580.30 88888.00 2013-11-07 09:55:18.875 311 12525.05 264.23 54580.28 88888.00 2013-11-07 09:55:19.000 311 12525.00 264.23 54580.25 88888.00 2013-11-07 09:55:19.125 311 12524.92 264.23 54580.25 88888.00 2013-11-07 09:55:19.250 311 12524.88 264.25 54580.25 88888.00 2013-11-07 09:55:19.375 311 12524.90 264.27 54580.25 88888.00 2013-11-07 09:55:19.500 311 12524.88 264.27 54580.22 88888.00 2013-11-07 09:55:19.625 311 12524.85 264.27 54580.25 88888.00 2013-11-07 09:55:19.750 311 12524.83 264.27 54580.22 88888.00 2013-11-07 09:55:19.875 311 12524.75 264.27 54580.20 88888.00 2013-11-07 09:55:20.000 311 12524.73 264.32 54580.20 88888.00 2013-11-07 09:55:20.125 311 12524.77 264.38 54580.22 88888.00 2013-11-07 09:55:20.250 311 12524.75 264.35 54580.18 88888.00 2013-11-07 09:55:20.375 311 12524.77 264.38 54580.20 88888.00 2013-11-07 09:55:20.500 311 12524.75 264.40 54580.15 88888.00 2013-11-07 09:55:20.625 311 12524.67 264.40 54580.15 88888.00 2013-11-07 09:55:20.750 311 12524.75 264.40 54580.15 88888.00 2013-11-07 09:55:20.875 311 12524.77 264.43 54580.12 88888.00 2013-11-07 09:55:21.000 311 12524.73 264.43 54580.15 88888.00 2013-11-07 09:55:21.125 311 12524.70 264.43 54580.12 88888.00 2013-11-07 09:55:21.250 311 12524.58 264.43 54580.15 88888.00 2013-11-07 09:55:21.375 311 12524.65 264.43 54580.12 88888.00 2013-11-07 09:55:21.500 311 12524.62 264.43 54580.07 88888.00 2013-11-07 09:55:21.625 311 12524.60 264.43 54580.07 88888.00 2013-11-07 09:55:21.750 311 12524.65 264.43 54580.10 88888.00 2013-11-07 09:55:21.875 311 12524.67 264.43 54580.10 88888.00 2013-11-07 09:55:22.000 311 12524.62 264.43 54580.07 88888.00 2013-11-07 09:55:22.125 311 12524.55 264.45 54580.10 88888.00 2013-11-07 09:55:22.250 311 12524.45 264.40 54580.10 88888.00 2013-11-07 09:55:22.375 311 12524.38 264.35 54580.07 88888.00 2013-11-07 09:55:22.500 311 12524.35 264.30 54580.07 88888.00 2013-11-07 09:55:22.625 311 12524.33 264.32 54580.07 88888.00 2013-11-07 09:55:22.750 311 12524.30 264.38 54580.07 88888.00 2013-11-07 09:55:22.875 311 12524.33 264.38 54580.07 88888.00 2013-11-07 09:55:23.000 311 12524.27 264.38 54580.03 88888.00 2013-11-07 09:55:23.125 311 12524.27 264.40 54580.03 88888.00 2013-11-07 09:55:23.250 311 12524.25 264.40 54580.03 88888.00 2013-11-07 09:55:23.375 311 12524.23 264.40 54579.97 88888.00 2013-11-07 09:55:23.500 311 12524.23 264.40 54580.00 88888.00 2013-11-07 09:55:23.625 311 12524.25 264.40 54580.00 88888.00 2013-11-07 09:55:23.750 311 12524.30 264.40 54579.97 88888.00 2013-11-07 09:55:23.875 311 12524.33 264.40 54579.95 88888.00 2013-11-07 09:55:24.000 311 12524.33 264.40 54579.95 88888.00 2013-11-07 09:55:24.125 311 12524.25 264.43 54579.93 88888.00 2013-11-07 09:55:24.250 311 12524.20 264.43 54579.95 88888.00 2013-11-07 09:55:24.375 311 12524.23 264.43 54579.93 88888.00 2013-11-07 09:55:24.500 311 12524.25 264.45 54579.90 88888.00 2013-11-07 09:55:24.625 311 12524.23 264.45 54579.93 88888.00 2013-11-07 09:55:24.750 311 12524.27 264.48 54579.90 88888.00 2013-11-07 09:55:24.875 311 12524.23 264.45 54579.90 88888.00 2013-11-07 09:55:25.000 311 12524.25 264.48 54579.88 88888.00 2013-11-07 09:55:25.125 311 12524.27 264.48 54579.85 88888.00 2013-11-07 09:55:25.250 311 12524.27 264.50 54579.85 88888.00 2013-11-07 09:55:25.375 311 12524.25 264.55 54579.82 88888.00 2013-11-07 09:55:25.500 311 12524.25 264.60 54579.82 88888.00 2013-11-07 09:55:25.625 311 12524.33 264.57 54579.80 88888.00 2013-11-07 09:55:25.750 311 12524.35 264.57 54579.80 88888.00 2013-11-07 09:55:25.875 311 12524.33 264.60 54579.78 88888.00 2013-11-07 09:55:26.000 311 12524.30 264.60 54579.75 88888.00 2013-11-07 09:55:26.125 311 12524.30 264.68 54579.78 88888.00 2013-11-07 09:55:26.250 311 12524.25 264.73 54579.78 88888.00 2013-11-07 09:55:26.375 311 12524.20 264.75 54579.75 88888.00 2013-11-07 09:55:26.500 311 12524.17 264.80 54579.72 88888.00 2013-11-07 09:55:26.625 311 12524.15 264.82 54579.72 88888.00 2013-11-07 09:55:26.750 311 12524.15 264.88 54579.70 88888.00 2013-11-07 09:55:26.875 311 12524.15 264.88 54579.65 88888.00 2013-11-07 09:55:27.000 311 12524.10 264.90 54579.65 88888.00 2013-11-07 09:55:27.125 311 12524.05 264.95 54579.68 88888.00 2013-11-07 09:55:27.250 311 12524.08 265.02 54579.68 88888.00 2013-11-07 09:55:27.375 311 12524.08 265.07 54579.62 88888.00 2013-11-07 09:55:27.500 311 12524.10 265.12 54579.60 88888.00 2013-11-07 09:55:27.625 311 12524.12 265.15 54579.57 88888.00 2013-11-07 09:55:27.750 311 12524.08 265.18 54579.57 88888.00 2013-11-07 09:55:27.875 311 12524.12 265.20 54579.57 88888.00 2013-11-07 09:55:28.000 311 12524.12 265.23 54579.55 88888.00 2013-11-07 09:55:28.125 311 12524.10 265.27 54579.55 88888.00 2013-11-07 09:55:28.250 311 12524.08 265.25 54579.50 88888.00 2013-11-07 09:55:28.375 311 12524.02 265.27 54579.53 88888.00 2013-11-07 09:55:28.500 311 12524.00 265.27 54579.53 88888.00 2013-11-07 09:55:28.625 311 12524.05 265.35 54579.53 88888.00 2013-11-07 09:55:28.750 311 12524.08 265.40 54579.50 88888.00 2013-11-07 09:55:28.875 311 12524.05 265.40 54579.50 88888.00 2013-11-07 09:55:29.000 311 12524.05 265.43 54579.47 88888.00 2013-11-07 09:55:29.125 311 12524.02 265.43 54579.47 88888.00 2013-11-07 09:55:29.250 311 12523.95 265.43 54579.50 88888.00 2013-11-07 09:55:29.375 311 12523.98 265.45 54579.47 88888.00 2013-11-07 09:55:29.500 311 12523.92 265.43 54579.45 88888.00 2013-11-07 09:55:29.625 311 12523.90 265.43 54579.45 88888.00 2013-11-07 09:55:29.750 311 12523.88 265.43 54579.40 88888.00 2013-11-07 09:55:29.875 311 12523.90 265.45 54579.43 88888.00 2013-11-07 09:55:30.000 311 12523.92 265.45 54579.40 88888.00 2013-11-07 09:55:30.125 311 12523.90 265.48 54579.40 88888.00 2013-11-07 09:55:30.250 311 12523.85 265.50 54579.40 88888.00 2013-11-07 09:55:30.375 311 12523.85 265.52 54579.43 88888.00 2013-11-07 09:55:30.500 311 12523.83 265.52 54579.43 88888.00 2013-11-07 09:55:30.625 311 12523.80 265.55 54579.40 88888.00 2013-11-07 09:55:30.750 311 12523.75 265.55 54579.38 88888.00 2013-11-07 09:55:30.875 311 12523.70 265.55 54579.38 88888.00 2013-11-07 09:55:31.000 311 12523.60 265.55 54579.38 88888.00 2013-11-07 09:55:31.125 311 12523.62 265.55 54579.38 88888.00 2013-11-07 09:55:31.250 311 12523.70 265.55 54579.38 88888.00 2013-11-07 09:55:31.375 311 12523.73 265.57 54579.38 88888.00 2013-11-07 09:55:31.500 311 12523.73 265.60 54579.35 88888.00 2013-11-07 09:55:31.625 311 12523.62 265.60 54579.32 88888.00 2013-11-07 09:55:31.750 311 12523.55 265.57 54579.35 88888.00 2013-11-07 09:55:31.875 311 12523.58 265.55 54579.30 88888.00 2013-11-07 09:55:32.000 311 12523.60 265.57 54579.28 88888.00 2013-11-07 09:55:32.125 311 12523.60 265.62 54579.30 88888.00 2013-11-07 09:55:32.250 311 12523.52 265.62 54579.30 88888.00 2013-11-07 09:55:32.375 311 12523.48 265.62 54579.30 88888.00 2013-11-07 09:55:32.500 311 12523.55 265.68 54579.28 88888.00 2013-11-07 09:55:32.625 311 12523.55 265.68 54579.25 88888.00 2013-11-07 09:55:32.750 311 12523.52 265.70 54579.28 88888.00 2013-11-07 09:55:32.875 311 12523.55 265.70 54579.25 88888.00 2013-11-07 09:55:33.000 311 12523.52 265.73 54579.25 88888.00 2013-11-07 09:55:33.125 311 12523.48 265.73 54579.25 88888.00 2013-11-07 09:55:33.250 311 12523.40 265.75 54579.25 88888.00 2013-11-07 09:55:33.375 311 12523.45 265.80 54579.25 88888.00 2013-11-07 09:55:33.500 311 12523.50 265.80 54579.25 88888.00 2013-11-07 09:55:33.625 311 12523.48 265.77 54579.22 88888.00 2013-11-07 09:55:33.750 311 12523.40 265.82 54579.22 88888.00 2013-11-07 09:55:33.875 311 12523.38 265.85 54579.20 88888.00 2013-11-07 09:55:34.000 311 12523.38 265.80 54579.20 88888.00 2013-11-07 09:55:34.125 311 12523.42 265.80 54579.18 88888.00 2013-11-07 09:55:34.250 311 12523.38 265.82 54579.18 88888.00 2013-11-07 09:55:34.375 311 12523.38 265.88 54579.18 88888.00 2013-11-07 09:55:34.500 311 12523.33 265.88 54579.18 88888.00 2013-11-07 09:55:34.625 311 12523.35 265.88 54579.18 88888.00 2013-11-07 09:55:34.750 311 12523.38 265.90 54579.15 88888.00 2013-11-07 09:55:34.875 311 12523.33 265.88 54579.12 88888.00 2013-11-07 09:55:35.000 311 12523.30 265.85 54579.10 88888.00 2013-11-07 09:55:35.125 311 12523.27 265.88 54579.12 88888.00 2013-11-07 09:55:35.250 311 12523.30 265.90 54579.12 88888.00 2013-11-07 09:55:35.375 311 12523.30 265.88 54579.10 88888.00 2013-11-07 09:55:35.500 311 12523.25 265.90 54579.07 88888.00 2013-11-07 09:55:35.625 311 12523.17 265.93 54579.07 88888.00 2013-11-07 09:55:35.750 311 12523.15 265.98 54579.10 88888.00 2013-11-07 09:55:35.875 311 12523.12 266.00 54579.05 88888.00 2013-11-07 09:55:36.000 311 12523.15 266.05 54579.05 88888.00 2013-11-07 09:55:36.125 311 12523.20 266.02 54579.05 88888.00 2013-11-07 09:55:36.250 311 12523.17 266.07 54579.05 88888.00 2013-11-07 09:55:36.375 311 12523.15 266.10 54579.07 88888.00 2013-11-07 09:55:36.500 311 12523.17 266.15 54579.05 88888.00 2013-11-07 09:55:36.625 311 12523.15 266.15 54579.05 88888.00 2013-11-07 09:55:36.750 311 12523.08 266.15 54579.05 88888.00 2013-11-07 09:55:36.875 311 12523.10 266.20 54579.03 88888.00 2013-11-07 09:55:37.000 311 12523.08 266.23 54579.00 88888.00 2013-11-07 09:55:37.125 311 12523.02 266.25 54579.03 88888.00 2013-11-07 09:55:37.250 311 12523.05 266.27 54579.03 88888.00 2013-11-07 09:55:37.375 311 12523.05 266.30 54579.03 88888.00 2013-11-07 09:55:37.500 311 12523.00 266.30 54579.00 88888.00 2013-11-07 09:55:37.625 311 12523.02 266.35 54579.00 88888.00 2013-11-07 09:55:37.750 311 12523.02 266.38 54579.00 88888.00 2013-11-07 09:55:37.875 311 12523.02 266.38 54578.95 88888.00 2013-11-07 09:55:38.000 311 12522.98 266.38 54578.93 88888.00 2013-11-07 09:55:38.125 311 12522.92 266.40 54578.93 88888.00 2013-11-07 09:55:38.250 311 12522.85 266.43 54578.90 88888.00 2013-11-07 09:55:38.375 311 12522.85 266.45 54578.90 88888.00 2013-11-07 09:55:38.500 311 12522.83 266.48 54578.90 88888.00 2013-11-07 09:55:38.625 311 12522.88 266.52 54578.88 88888.00 2013-11-07 09:55:38.750 311 12522.88 266.52 54578.88 88888.00 2013-11-07 09:55:38.875 311 12522.88 266.52 54578.88 88888.00 2013-11-07 09:55:39.000 311 12522.85 266.52 54578.85 88888.00 2013-11-07 09:55:39.125 311 12522.83 266.57 54578.88 88888.00 2013-11-07 09:55:39.250 311 12522.83 266.57 54578.85 88888.00 2013-11-07 09:55:39.375 311 12522.85 266.60 54578.80 88888.00 2013-11-07 09:55:39.500 311 12522.77 266.60 54578.82 88888.00 2013-11-07 09:55:39.625 311 12522.80 266.62 54578.80 88888.00 2013-11-07 09:55:39.750 311 12522.85 266.68 54578.82 88888.00 2013-11-07 09:55:39.875 311 12522.80 266.68 54578.78 88888.00 2013-11-07 09:55:40.000 311 12522.73 266.68 54578.75 88888.00 2013-11-07 09:55:40.125 311 12522.73 266.70 54578.78 88888.00 2013-11-07 09:55:40.250 311 12522.67 266.68 54578.78 88888.00 2013-11-07 09:55:40.375 311 12522.67 266.73 54578.78 88888.00 2013-11-07 09:55:40.500 311 12522.73 266.77 54578.75 88888.00 2013-11-07 09:55:40.625 311 12522.70 266.77 54578.70 88888.00 2013-11-07 09:55:40.750 311 12522.70 266.80 54578.72 88888.00 2013-11-07 09:55:40.875 311 12522.70 266.80 54578.68 88888.00 2013-11-07 09:55:41.000 311 12522.65 266.85 54578.68 88888.00 2013-11-07 09:55:41.125 311 12522.62 266.88 54578.68 88888.00 2013-11-07 09:55:41.250 311 12522.58 266.88 54578.68 88888.00 2013-11-07 09:55:41.375 311 12522.58 266.90 54578.65 88888.00 2013-11-07 09:55:41.500 311 12522.62 266.95 54578.65 88888.00 2013-11-07 09:55:41.625 311 12522.70 267.00 54578.65 88888.00 2013-11-07 09:55:41.750 311 12522.73 267.05 54578.62 88888.00 2013-11-07 09:55:41.875 311 12522.62 267.05 54578.60 88888.00 2013-11-07 09:55:42.000 311 12522.65 267.07 54578.55 88888.00 2013-11-07 09:55:42.125 311 12522.70 267.12 54578.60 88888.00 2013-11-07 09:55:42.250 311 12522.67 267.12 54578.57 88888.00 2013-11-07 09:55:42.375 311 12522.67 267.15 54578.57 88888.00 2013-11-07 09:55:42.500 311 12522.62 267.20 54578.55 88888.00 2013-11-07 09:55:42.625 311 12522.58 267.23 54578.55 88888.00 2013-11-07 09:55:42.750 311 12522.58 267.25 54578.55 88888.00 2013-11-07 09:55:42.875 311 12522.62 267.27 54578.53 88888.00 2013-11-07 09:55:43.000 311 12522.67 267.35 54578.53 88888.00 2013-11-07 09:55:43.125 311 12522.67 267.32 54578.53 88888.00 2013-11-07 09:55:43.250 311 12522.58 267.32 54578.50 88888.00 2013-11-07 09:55:43.375 311 12522.58 267.40 54578.53 88888.00 2013-11-07 09:55:43.500 311 12522.52 267.45 54578.53 88888.00 2013-11-07 09:55:43.625 311 12522.50 267.45 54578.47 88888.00 2013-11-07 09:55:43.750 311 12522.45 267.45 54578.45 88888.00 2013-11-07 09:55:43.875 311 12522.42 267.48 54578.43 88888.00 2013-11-07 09:55:44.000 311 12522.38 267.52 54578.43 88888.00 2013-11-07 09:55:44.125 311 12522.38 267.52 54578.43 88888.00 2013-11-07 09:55:44.250 311 12522.35 267.55 54578.43 88888.00 2013-11-07 09:55:44.375 311 12522.40 267.55 54578.43 88888.00 2013-11-07 09:55:44.500 311 12522.42 267.62 54578.40 88888.00 2013-11-07 09:55:44.625 311 12522.48 267.62 54578.40 88888.00 2013-11-07 09:55:44.750 311 12522.48 267.65 54578.38 88888.00 2013-11-07 09:55:44.875 311 12522.48 267.70 54578.35 88888.00 2013-11-07 09:55:45.000 311 12522.48 267.75 54578.35 88888.00 2013-11-07 09:55:45.125 311 12522.50 267.77 54578.38 88888.00 2013-11-07 09:55:45.250 311 12522.45 267.75 54578.35 88888.00 2013-11-07 09:55:45.375 311 12522.45 267.80 54578.32 88888.00 2013-11-07 09:55:45.500 311 12522.40 267.82 54578.35 88888.00 2013-11-07 09:55:45.625 311 12522.35 267.82 54578.32 88888.00 2013-11-07 09:55:45.750 311 12522.38 267.82 54578.35 88888.00 2013-11-07 09:55:45.875 311 12522.38 267.82 54578.30 88888.00 2013-11-07 09:55:46.000 311 12522.33 267.88 54578.30 88888.00 2013-11-07 09:55:46.125 311 12522.30 267.88 54578.30 88888.00 2013-11-07 09:55:46.250 311 12522.30 267.90 54578.28 88888.00 2013-11-07 09:55:46.375 311 12522.40 267.95 54578.28 88888.00 2013-11-07 09:55:46.500 311 12522.42 267.95 54578.25 88888.00 2013-11-07 09:55:46.625 311 12522.38 267.98 54578.25 88888.00 2013-11-07 09:55:46.750 311 12522.33 268.00 54578.25 88888.00 2013-11-07 09:55:46.875 311 12522.25 268.02 54578.28 88888.00 2013-11-07 09:55:47.000 311 12522.25 268.02 54578.25 88888.00 2013-11-07 09:55:47.125 311 12522.30 268.05 54578.25 88888.00 2013-11-07 09:55:47.250 311 12522.30 268.05 54578.20 88888.00 2013-11-07 09:55:47.375 311 12522.27 268.07 54578.20 88888.00 2013-11-07 09:55:47.500 311 12522.27 268.12 54578.20 88888.00 2013-11-07 09:55:47.625 311 12522.23 268.12 54578.18 88888.00 2013-11-07 09:55:47.750 311 12522.23 268.15 54578.18 88888.00 2013-11-07 09:55:47.875 311 12522.25 268.23 54578.20 88888.00 2013-11-07 09:55:48.000 311 12522.23 268.23 54578.15 88888.00 2013-11-07 09:55:48.125 311 12522.15 268.30 54578.12 88888.00 2013-11-07 09:55:48.250 311 12522.08 268.30 54578.12 88888.00 2013-11-07 09:55:48.375 311 12522.10 268.27 54578.10 88888.00 2013-11-07 09:55:48.500 311 12522.05 268.32 54578.12 88888.00 2013-11-07 09:55:48.625 311 12522.00 268.32 54578.10 88888.00 2013-11-07 09:55:48.750 311 12522.02 268.35 54578.10 88888.00 2013-11-07 09:55:48.875 311 12522.05 268.35 54578.10 88888.00 2013-11-07 09:55:49.000 311 12522.00 268.38 54578.10 88888.00 2013-11-07 09:55:49.125 311 12521.95 268.40 54578.07 88888.00 2013-11-07 09:55:49.250 311 12521.88 268.43 54578.07 88888.00 2013-11-07 09:55:49.375 311 12521.83 268.48 54578.07 88888.00 2013-11-07 09:55:49.500 311 12521.83 268.50 54578.05 88888.00 2013-11-07 09:55:49.625 311 12521.85 268.50 54578.03 88888.00 2013-11-07 09:55:49.750 311 12521.85 268.50 54578.05 88888.00 2013-11-07 09:55:49.875 311 12521.85 268.52 54578.05 88888.00 2013-11-07 09:55:50.000 311 12521.83 268.57 54578.05 88888.00 2013-11-07 09:55:50.125 311 12521.83 268.60 54578.03 88888.00 2013-11-07 09:55:50.250 311 12521.75 268.62 54578.03 88888.00 2013-11-07 09:55:50.375 311 12521.70 268.65 54578.00 88888.00 2013-11-07 09:55:50.500 311 12521.65 268.68 54578.00 88888.00 2013-11-07 09:55:50.625 311 12521.62 268.68 54577.97 88888.00 2013-11-07 09:55:50.750 311 12521.70 268.70 54577.97 88888.00 2013-11-07 09:55:50.875 311 12521.70 268.75 54577.97 88888.00 2013-11-07 09:55:51.000 311 12521.67 268.77 54577.95 88888.00 2013-11-07 09:55:51.125 311 12521.70 268.80 54577.97 88888.00 2013-11-07 09:55:51.250 311 12521.67 268.82 54577.95 88888.00 2013-11-07 09:55:51.375 311 12521.62 268.82 54577.90 88888.00 2013-11-07 09:55:51.500 311 12521.62 268.85 54577.90 88888.00 2013-11-07 09:55:51.625 311 12521.62 268.88 54577.90 88888.00 2013-11-07 09:55:51.750 311 12521.65 268.95 54577.93 88888.00 2013-11-07 09:55:51.875 311 12521.65 268.95 54577.88 88888.00 2013-11-07 09:55:52.000 311 12521.65 268.95 54577.85 88888.00 2013-11-07 09:55:52.125 311 12521.65 268.98 54577.85 88888.00 2013-11-07 09:55:52.250 311 12521.62 269.05 54577.85 88888.00 2013-11-07 09:55:52.375 311 12521.67 269.10 54577.82 88888.00 2013-11-07 09:55:52.500 311 12521.70 269.10 54577.82 88888.00 2013-11-07 09:55:52.625 311 12521.70 269.12 54577.82 88888.00 2013-11-07 09:55:52.750 311 12521.65 269.15 54577.80 88888.00 2013-11-07 09:55:52.875 311 12521.70 269.18 54577.78 88888.00 2013-11-07 09:55:53.000 311 12521.75 269.23 54577.78 88888.00 2013-11-07 09:55:53.125 311 12521.70 269.25 54577.75 88888.00 2013-11-07 09:55:53.250 311 12521.60 269.27 54577.75 88888.00 2013-11-07 09:55:53.375 311 12521.65 269.32 54577.78 88888.00 2013-11-07 09:55:53.500 311 12521.67 269.35 54577.75 88888.00 2013-11-07 09:55:53.625 311 12521.65 269.35 54577.75 88888.00 2013-11-07 09:55:53.750 311 12521.62 269.43 54577.72 88888.00 2013-11-07 09:55:53.875 311 12521.62 269.48 54577.70 88888.00 2013-11-07 09:55:54.000 311 12521.62 269.50 54577.68 88888.00 2013-11-07 09:55:54.125 311 12521.60 269.48 54577.70 88888.00 2013-11-07 09:55:54.250 311 12521.62 269.50 54577.68 88888.00 2013-11-07 09:55:54.375 311 12521.60 269.52 54577.65 88888.00 2013-11-07 09:55:54.500 311 12521.60 269.55 54577.65 88888.00 2013-11-07 09:55:54.625 311 12521.60 269.60 54577.65 88888.00 2013-11-07 09:55:54.750 311 12521.65 269.62 54577.65 88888.00 2013-11-07 09:55:54.875 311 12521.60 269.65 54577.62 88888.00 2013-11-07 09:55:55.000 311 12521.60 269.73 54577.62 88888.00 2013-11-07 09:55:55.125 311 12521.60 269.73 54577.62 88888.00 2013-11-07 09:55:55.250 311 12521.58 269.77 54577.60 88888.00 2013-11-07 09:55:55.375 311 12521.65 269.82 54577.57 88888.00 2013-11-07 09:55:55.500 311 12521.62 269.82 54577.57 88888.00 2013-11-07 09:55:55.625 311 12521.60 269.82 54577.55 88888.00 2013-11-07 09:55:55.750 311 12521.60 269.85 54577.55 88888.00 2013-11-07 09:55:55.875 311 12521.60 269.95 54577.55 88888.00 2013-11-07 09:55:56.000 311 12521.60 270.00 54577.50 88888.00 2013-11-07 09:55:56.125 311 12521.55 270.02 54577.50 88888.00 2013-11-07 09:55:56.250 311 12521.55 270.02 54577.50 88888.00 2013-11-07 09:55:56.375 311 12521.62 270.05 54577.47 88888.00 2013-11-07 09:55:56.500 311 12521.62 270.05 54577.47 88888.00 2013-11-07 09:55:56.625 311 12521.52 270.10 54577.45 88888.00 2013-11-07 09:55:56.750 311 12521.48 270.15 54577.47 88888.00 2013-11-07 09:55:56.875 311 12521.55 270.20 54577.45 88888.00 2013-11-07 09:55:57.000 311 12521.58 270.25 54577.40 88888.00 2013-11-07 09:55:57.125 311 12521.60 270.27 54577.43 88888.00 2013-11-07 09:55:57.250 311 12521.62 270.27 54577.40 88888.00 2013-11-07 09:55:57.375 311 12521.65 270.32 54577.40 88888.00 2013-11-07 09:55:57.500 311 12521.62 270.38 54577.38 88888.00 2013-11-07 09:55:57.625 311 12521.62 270.40 54577.38 88888.00 2013-11-07 09:55:57.750 311 12521.58 270.45 54577.40 88888.00 2013-11-07 09:55:57.875 311 12521.52 270.45 54577.40 88888.00 2013-11-07 09:55:58.000 311 12521.50 270.52 54577.38 88888.00 2013-11-07 09:55:58.125 311 12521.52 270.57 54577.35 88888.00 2013-11-07 09:55:58.250 311 12521.48 270.57 54577.32 88888.00 2013-11-07 09:55:58.375 311 12521.42 270.57 54577.28 88888.00 2013-11-07 09:55:58.500 311 12521.42 270.60 54577.28 88888.00 2013-11-07 09:55:58.625 311 12521.42 270.65 54577.25 88888.00 2013-11-07 09:55:58.750 311 12521.40 270.70 54577.25 88888.00 2013-11-07 09:55:58.875 311 12521.40 270.73 54577.25 88888.00 2013-11-07 09:55:59.000 311 12521.38 270.73 54577.22 88888.00 2013-11-07 09:55:59.125 311 12521.42 270.77 54577.22 88888.00 2013-11-07 09:55:59.250 311 12521.35 270.77 54577.22 88888.00 2013-11-07 09:55:59.375 311 12521.33 270.85 54577.22 88888.00 2013-11-07 09:55:59.500 311 12521.33 270.88 54577.20 88888.00 2013-11-07 09:55:59.625 311 12521.30 270.90 54577.20 88888.00 2013-11-07 09:55:59.750 311 12521.30 270.95 54577.20 88888.00 2013-11-07 09:55:59.875 311 12521.25 271.00 54577.20 88888.00 2013-11-07 09:56:00.000 311 12521.27 271.02 54577.15 88888.00 2013-11-07 09:56:00.125 311 12521.33 271.07 54577.12 88888.00 2013-11-07 09:56:00.250 311 12521.25 271.10 54577.12 88888.00 2013-11-07 09:56:00.375 311 12521.25 271.12 54577.12 88888.00 2013-11-07 09:56:00.500 311 12521.25 271.15 54577.12 88888.00 2013-11-07 09:56:00.625 311 12521.27 271.20 54577.12 88888.00 2013-11-07 09:56:00.750 311 12521.30 271.20 54577.10 88888.00 2013-11-07 09:56:00.875 311 12521.27 271.23 54577.07 88888.00 2013-11-07 09:56:01.000 311 12521.27 271.23 54577.05 88888.00 2013-11-07 09:56:01.125 311 12521.30 271.27 54577.07 88888.00 2013-11-07 09:56:01.250 311 12521.20 271.30 54577.05 88888.00 2013-11-07 09:56:01.375 311 12521.15 271.30 54577.03 88888.00 2013-11-07 09:56:01.500 311 12521.12 271.35 54576.97 88888.00 2013-11-07 09:56:01.625 311 12521.12 271.38 54577.00 88888.00 2013-11-07 09:56:01.750 311 12521.10 271.40 54577.00 88888.00 2013-11-07 09:56:01.875 311 12521.08 271.40 54576.97 88888.00 2013-11-07 09:56:02.000 311 12521.02 271.43 54576.95 88888.00 2013-11-07 09:56:02.125 311 12521.08 271.45 54576.97 88888.00 2013-11-07 09:56:02.250 311 12521.02 271.45 54576.95 88888.00 2013-11-07 09:56:02.375 311 12521.05 271.50 54576.93 88888.00 2013-11-07 09:56:02.500 311 12520.98 271.52 54576.95 88888.00 2013-11-07 09:56:02.625 311 12520.95 271.55 54576.93 88888.00 2013-11-07 09:56:02.750 311 12520.95 271.55 54576.93 88888.00 2013-11-07 09:56:02.875 311 12520.98 271.60 54576.93 88888.00 2013-11-07 09:56:03.000 311 12521.02 271.65 54576.88 88888.00 2013-11-07 09:56:03.125 311 12521.02 271.65 54576.88 88888.00 2013-11-07 09:56:03.250 311 12520.95 271.70 54576.90 88888.00 2013-11-07 09:56:03.375 311 12521.00 271.73 54576.88 88888.00 2013-11-07 09:56:03.500 311 12521.00 271.75 54576.90 88888.00 2013-11-07 09:56:03.625 311 12520.92 271.77 54576.93 88888.00 2013-11-07 09:56:03.750 311 12520.80 271.75 54576.88 88888.00 2013-11-07 09:56:03.875 311 12520.77 271.75 54576.88 88888.00 2013-11-07 09:56:04.000 311 12520.80 271.82 54576.85 88888.00 2013-11-07 09:56:04.125 311 12520.80 271.80 54576.85 88888.00 2013-11-07 09:56:04.250 311 12520.70 271.80 54576.82 88888.00 2013-11-07 09:56:04.375 311 12520.73 271.90 54576.85 88888.00 2013-11-07 09:56:04.500 311 12520.75 271.93 54576.85 88888.00 2013-11-07 09:56:04.625 311 12520.70 271.90 54576.82 88888.00 2013-11-07 09:56:04.750 311 12520.70 271.90 54576.80 88888.00 2013-11-07 09:56:04.875 311 12520.73 271.95 54576.80 88888.00 2013-11-07 09:56:05.000 311 12520.67 271.95 54576.80 88888.00 2013-11-07 09:56:05.125 311 12520.62 271.95 54576.82 88888.00 2013-11-07 09:56:05.250 311 12520.62 271.98 54576.80 88888.00 2013-11-07 09:56:05.375 311 12520.62 272.00 54576.75 88888.00 2013-11-07 09:56:05.500 311 12520.62 272.05 54576.78 88888.00 2013-11-07 09:56:05.625 311 12520.62 272.07 54576.75 88888.00 2013-11-07 09:56:05.750 311 12520.60 272.12 54576.75 88888.00 2013-11-07 09:56:05.875 311 12520.60 272.15 54576.72 88888.00 2013-11-07 09:56:06.000 311 12520.58 272.15 54576.70 88888.00 2013-11-07 09:56:06.125 311 12520.55 272.18 54576.72 88888.00 2013-11-07 09:56:06.250 311 12520.50 272.20 54576.70 88888.00 2013-11-07 09:56:06.375 311 12520.58 272.20 54576.70 88888.00 2013-11-07 09:56:06.500 311 12520.52 272.25 54576.70 88888.00 2013-11-07 09:56:06.625 311 12520.50 272.27 54576.70 88888.00 2013-11-07 09:56:06.750 311 12520.48 272.30 54576.68 88888.00 2013-11-07 09:56:06.875 311 12520.48 272.32 54576.68 88888.00 2013-11-07 09:56:07.000 311 12520.48 272.35 54576.65 88888.00 2013-11-07 09:56:07.125 311 12520.42 272.38 54576.68 88888.00 2013-11-07 09:56:07.250 311 12520.30 272.43 54576.65 88888.00 2013-11-07 09:56:07.375 311 12520.25 272.40 54576.65 88888.00 2013-11-07 09:56:07.500 311 12520.20 272.43 54576.65 88888.00 2013-11-07 09:56:07.625 311 12520.20 272.45 54576.62 88888.00 2013-11-07 09:56:07.750 311 12520.20 272.50 54576.62 88888.00 2013-11-07 09:56:07.875 311 12520.23 272.50 54576.60 88888.00 2013-11-07 09:56:08.000 311 12520.25 272.50 54576.60 88888.00 2013-11-07 09:56:08.125 311 12520.20 272.52 54576.62 88888.00 2013-11-07 09:56:08.250 311 12520.10 272.55 54576.60 88888.00 2013-11-07 09:56:08.375 311 12520.10 272.57 54576.57 88888.00 2013-11-07 09:56:08.500 311 12520.05 272.57 54576.57 88888.00 2013-11-07 09:56:08.625 311 12520.05 272.60 54576.55 88888.00 2013-11-07 09:56:08.750 311 12520.00 272.62 54576.55 88888.00 2013-11-07 09:56:08.875 311 12520.00 272.68 54576.55 88888.00 2013-11-07 09:56:09.000 311 12519.98 272.68 54576.55 88888.00 2013-11-07 09:56:09.125 311 12519.92 272.73 54576.55 88888.00 2013-11-07 09:56:09.250 311 12519.88 272.75 54576.55 88888.00 2013-11-07 09:56:09.375 311 12519.90 272.80 54576.53 88888.00 2013-11-07 09:56:09.500 311 12519.83 272.82 54576.53 88888.00 2013-11-07 09:56:09.625 311 12519.83 272.85 54576.50 88888.00 2013-11-07 09:56:09.750 311 12519.92 272.88 54576.47 88888.00 2013-11-07 09:56:09.875 311 12519.88 272.90 54576.47 88888.00 2013-11-07 09:56:10.000 311 12519.83 272.98 54576.45 88888.00 2013-11-07 09:56:10.125 311 12519.80 273.00 54576.45 88888.00 2013-11-07 09:56:10.250 311 12519.83 273.00 54576.43 88888.00 2013-11-07 09:56:10.375 311 12519.83 273.07 54576.43 88888.00 2013-11-07 09:56:10.500 311 12519.67 273.12 54576.40 88888.00 2013-11-07 09:56:10.625 311 12519.58 273.10 54576.40 88888.00 2013-11-07 09:56:10.750 311 12519.62 273.15 54576.40 88888.00 2013-11-07 09:56:10.875 311 12519.67 273.25 54576.40 88888.00 2013-11-07 09:56:11.000 311 12519.67 273.30 54576.40 88888.00 2013-11-07 09:56:11.125 311 12519.60 273.35 54576.38 88888.00 2013-11-07 09:56:11.250 311 12519.52 273.35 54576.35 88888.00 2013-11-07 09:56:11.375 311 12519.58 273.40 54576.32 88888.00 2013-11-07 09:56:11.500 311 12519.60 273.45 54576.32 88888.00 2013-11-07 09:56:11.625 311 12519.45 273.48 54576.32 88888.00 2013-11-07 09:56:11.750 311 12519.45 273.50 54576.32 88888.00 2013-11-07 09:56:11.875 311 12519.48 273.52 54576.32 88888.00 2013-11-07 09:56:12.000 311 12519.45 273.55 54576.30 88888.00 2013-11-07 09:56:12.125 311 12519.40 273.57 54576.30 88888.00 2013-11-07 09:56:12.250 311 12519.30 273.60 54576.28 88888.00 2013-11-07 09:56:12.375 311 12519.27 273.65 54576.30 88888.00 2013-11-07 09:56:12.500 311 12519.23 273.68 54576.28 88888.00 2013-11-07 09:56:12.625 311 12519.23 273.70 54576.28 88888.00 2013-11-07 09:56:12.750 311 12519.17 273.75 54576.25 88888.00 2013-11-07 09:56:12.875 311 12519.12 273.75 54576.22 88888.00 2013-11-07 09:56:13.000 311 12519.05 273.75 54576.20 88888.00 2013-11-07 09:56:13.125 311 12519.08 273.77 54576.20 88888.00 2013-11-07 09:56:13.250 311 12519.02 273.77 54576.20 88888.00 2013-11-07 09:56:13.375 311 12519.08 273.88 54576.18 88888.00 2013-11-07 09:56:13.500 311 12519.12 273.93 54576.18 88888.00 2013-11-07 09:56:13.625 311 12519.08 273.88 54576.15 88888.00 2013-11-07 09:56:13.750 311 12518.92 273.88 54576.12 88888.00 2013-11-07 09:56:13.875 311 12518.92 273.90 54576.15 88888.00 2013-11-07 09:56:14.000 311 12518.98 273.93 54576.12 88888.00 2013-11-07 09:56:14.125 311 12518.98 273.93 54576.15 88888.00 2013-11-07 09:56:14.250 311 12518.88 273.98 54576.12 88888.00 2013-11-07 09:56:14.375 311 12518.83 274.02 54576.10 88888.00 2013-11-07 09:56:14.500 311 12518.83 274.07 54576.12 88888.00 2013-11-07 09:56:14.625 311 12518.83 274.07 54576.10 88888.00 2013-11-07 09:56:14.750 311 12518.80 274.12 54576.10 88888.00 2013-11-07 09:56:14.875 311 12518.75 274.18 54576.10 88888.00 2013-11-07 09:56:15.000 311 12518.70 274.20 54576.07 88888.00 2013-11-07 09:56:15.125 311 12518.67 274.25 54576.05 88888.00 2013-11-07 09:56:15.250 311 12518.62 274.30 54576.07 88888.00 2013-11-07 09:56:15.375 311 12518.58 274.30 54576.05 88888.00 2013-11-07 09:56:15.500 311 12518.60 274.32 54576.03 88888.00 2013-11-07 09:56:15.625 311 12518.65 274.38 54576.03 88888.00 2013-11-07 09:56:15.750 311 12518.58 274.40 54576.03 88888.00 2013-11-07 09:56:15.875 311 12518.52 274.43 54576.03 88888.00 2013-11-07 09:56:16.000 311 12518.48 274.48 54576.00 88888.00 2013-11-07 09:56:16.125 311 12518.45 274.55 54576.00 88888.00 2013-11-07 09:56:16.250 311 12518.40 274.55 54576.00 88888.00 2013-11-07 09:56:16.375 311 12518.38 274.60 54575.97 88888.00 2013-11-07 09:56:16.500 311 12518.38 274.65 54575.97 88888.00 2013-11-07 09:56:16.625 311 12518.35 274.70 54576.00 88888.00 2013-11-07 09:56:16.750 311 12518.35 274.75 54575.95 88888.00 2013-11-07 09:56:16.875 311 12518.27 274.77 54575.95 88888.00 2013-11-07 09:56:17.000 311 12518.25 274.80 54575.95 88888.00 2013-11-07 09:56:17.125 311 12518.20 274.85 54575.93 88888.00 2013-11-07 09:56:17.250 311 12518.10 274.90 54575.93 88888.00 2013-11-07 09:56:17.375 311 12518.05 274.98 54575.90 88888.00 2013-11-07 09:56:17.500 311 12518.00 275.00 54575.90 88888.00 2013-11-07 09:56:17.625 311 12517.95 275.05 54575.88 88888.00 2013-11-07 09:56:17.750 311 12517.92 275.05 54575.88 88888.00 2013-11-07 09:56:17.875 311 12517.92 275.07 54575.88 88888.00 2013-11-07 09:56:18.000 311 12517.90 275.10 54575.88 88888.00 2013-11-07 09:56:18.125 311 12517.85 275.15 54575.88 88888.00 2013-11-07 09:56:18.250 311 12517.83 275.20 54575.88 88888.00 2013-11-07 09:56:18.375 311 12517.85 275.25 54575.82 88888.00 2013-11-07 09:56:18.500 311 12517.77 275.23 54575.82 88888.00 2013-11-07 09:56:18.625 311 12517.75 275.25 54575.85 88888.00 2013-11-07 09:56:18.750 311 12517.67 275.30 54575.85 88888.00 2013-11-07 09:56:18.875 311 12517.62 275.32 54575.80 88888.00 2013-11-07 09:56:19.000 311 12517.55 275.32 54575.78 88888.00 2013-11-07 09:56:19.125 311 12517.55 275.35 54575.80 88888.00 2013-11-07 09:56:19.250 311 12517.50 275.35 54575.78 88888.00 2013-11-07 09:56:19.375 311 12517.45 275.35 54575.72 88888.00 2013-11-07 09:56:19.500 311 12517.35 275.38 54575.72 88888.00 2013-11-07 09:56:19.625 311 12517.35 275.40 54575.72 88888.00 2013-11-07 09:56:19.750 311 12517.40 275.38 54575.72 88888.00 2013-11-07 09:56:19.875 311 12517.35 275.43 54575.70 88888.00 2013-11-07 09:56:20.000 311 12517.27 275.45 54575.68 88888.00 2013-11-07 09:56:20.125 311 12517.25 275.48 54575.70 88888.00 2013-11-07 09:56:20.250 311 12517.25 275.50 54575.65 88888.00 2013-11-07 09:56:20.375 311 12517.27 275.55 54575.62 88888.00 2013-11-07 09:56:20.500 311 12517.20 275.55 54575.62 88888.00 2013-11-07 09:56:20.625 311 12517.15 275.60 54575.65 88888.00 2013-11-07 09:56:20.750 311 12517.10 275.60 54575.62 88888.00 2013-11-07 09:56:20.875 311 12517.08 275.62 54575.57 88888.00 2013-11-07 09:56:21.000 311 12517.05 275.62 54575.57 88888.00 2013-11-07 09:56:21.125 311 12517.05 275.68 54575.57 88888.00 2013-11-07 09:56:21.250 311 12517.00 275.73 54575.55 88888.00 2013-11-07 09:56:21.375 311 12516.95 275.73 54575.53 88888.00 2013-11-07 09:56:21.500 311 12516.88 275.77 54575.53 88888.00 2013-11-07 09:56:21.625 311 12516.92 275.85 54575.55 88888.00 2013-11-07 09:56:21.750 311 12516.92 275.88 54575.55 88888.00 2013-11-07 09:56:21.875 311 12516.92 275.90 54575.50 88888.00 2013-11-07 09:56:22.000 311 12516.92 275.93 54575.45 88888.00 2013-11-07 09:56:22.125 311 12516.88 275.98 54575.45 88888.00 2013-11-07 09:56:22.250 311 12516.83 275.98 54575.47 88888.00 2013-11-07 09:56:22.375 311 12516.83 276.05 54575.45 88888.00 2013-11-07 09:56:22.500 311 12516.80 276.10 54575.43 88888.00 2013-11-07 09:56:22.625 311 12516.80 276.18 54575.43 88888.00 2013-11-07 09:56:22.750 311 12516.77 276.18 54575.40 88888.00 2013-11-07 09:56:22.875 311 12516.77 276.23 54575.40 88888.00 2013-11-07 09:56:23.000 311 12516.80 276.27 54575.40 88888.00 2013-11-07 09:56:23.125 311 12516.73 276.30 54575.38 88888.00 2013-11-07 09:56:23.250 311 12516.70 276.35 54575.35 88888.00 2013-11-07 09:56:23.375 311 12516.67 276.40 54575.32 88888.00 2013-11-07 09:56:23.500 311 12516.65 276.45 54575.32 88888.00 2013-11-07 09:56:23.625 311 12516.70 276.52 54575.30 88888.00 2013-11-07 09:56:23.750 311 12516.65 276.60 54575.28 88888.00 2013-11-07 09:56:23.875 311 12516.60 276.65 54575.28 88888.00 2013-11-07 09:56:24.000 311 12516.62 276.68 54575.28 88888.00 2013-11-07 09:56:24.125 311 12516.65 276.75 54575.28 88888.00 2013-11-07 09:56:24.250 311 12516.70 276.82 54575.25 88888.00 2013-11-07 09:56:24.375 311 12516.67 276.88 54575.25 88888.00 2013-11-07 09:56:24.500 311 12516.60 276.90 54575.22 88888.00 2013-11-07 09:56:24.625 311 12516.55 276.98 54575.22 88888.00 2013-11-07 09:56:24.750 311 12516.52 277.02 54575.18 88888.00 2013-11-07 09:56:24.875 311 12516.50 277.07 54575.18 88888.00 2013-11-07 09:56:25.000 311 12516.48 277.12 54575.18 88888.00 2013-11-07 09:56:25.125 311 12516.48 277.20 54575.15 88888.00 2013-11-07 09:56:25.250 311 12516.42 277.25 54575.12 88888.00 2013-11-07 09:56:25.375 311 12516.40 277.32 54575.10 88888.00 2013-11-07 09:56:25.500 311 12516.42 277.40 54575.10 88888.00 2013-11-07 09:56:25.625 311 12516.38 277.45 54575.05 88888.00 2013-11-07 09:56:25.750 311 12516.35 277.48 54575.07 88888.00 2013-11-07 09:56:25.875 311 12516.35 277.52 54575.05 88888.00 2013-11-07 09:56:26.000 311 12516.35 277.57 54575.05 88888.00 2013-11-07 09:56:26.125 311 12516.38 277.62 54575.03 88888.00 2013-11-07 09:56:26.250 311 12516.33 277.68 54575.03 88888.00 2013-11-07 09:56:26.375 311 12516.35 277.75 54575.00 88888.00 2013-11-07 09:56:26.500 311 12516.27 277.80 54574.97 88888.00 2013-11-07 09:56:26.625 311 12516.20 277.82 54574.95 88888.00 2013-11-07 09:56:26.750 311 12516.15 277.88 54574.93 88888.00 2013-11-07 09:56:26.875 311 12516.17 277.93 54574.95 88888.00 2013-11-07 09:56:27.000 311 12516.20 278.00 54574.95 88888.00 2013-11-07 09:56:27.125 311 12516.17 278.07 54574.93 88888.00 2013-11-07 09:56:27.250 311 12516.12 278.12 54574.90 88888.00 2013-11-07 09:56:27.375 311 12516.12 278.20 54574.88 88888.00 2013-11-07 09:56:27.500 311 12516.17 278.23 54574.88 88888.00 2013-11-07 09:56:27.625 311 12516.12 278.25 54574.85 88888.00 2013-11-07 09:56:27.750 311 12516.12 278.32 54574.82 88888.00 2013-11-07 09:56:27.875 311 12516.08 278.38 54574.82 88888.00 2013-11-07 09:56:28.000 311 12516.00 278.43 54574.78 88888.00 2013-11-07 09:56:28.125 311 12515.98 278.48 54574.78 88888.00 2013-11-07 09:56:28.250 311 12515.98 278.52 54574.75 88888.00 2013-11-07 09:56:28.375 311 12516.02 278.57 54574.75 88888.00 2013-11-07 09:56:28.500 311 12516.00 278.65 54574.75 88888.00 2013-11-07 09:56:28.625 311 12515.98 278.70 54574.75 88888.00 2013-11-07 09:56:28.750 311 12515.92 278.77 54574.72 88888.00 2013-11-07 09:56:28.875 311 12515.85 278.77 54574.70 88888.00 2013-11-07 09:56:29.000 311 12515.83 278.80 54574.65 88888.00 2013-11-07 09:56:29.125 311 12515.85 278.90 54574.65 88888.00 2013-11-07 09:56:29.250 311 12515.88 279.00 54574.65 88888.00 2013-11-07 09:56:29.375 311 12515.88 279.05 54574.62 88888.00 2013-11-07 09:56:29.500 311 12515.73 279.07 54574.60 88888.00 2013-11-07 09:56:29.625 311 12515.70 279.12 54574.57 88888.00 2013-11-07 09:56:29.750 311 12515.75 279.20 54574.57 88888.00 2013-11-07 09:56:29.875 311 12515.80 279.25 54574.53 88888.00 2013-11-07 09:56:30.000 311 12515.80 279.27 54574.50 88888.00 2013-11-07 09:56:30.125 311 12515.75 279.32 54574.47 88888.00 2013-11-07 09:56:30.250 311 12515.70 279.40 54574.50 88888.00 2013-11-07 09:56:30.375 311 12515.75 279.45 54574.50 88888.00 2013-11-07 09:56:30.500 311 12515.77 279.52 54574.50 88888.00 2013-11-07 09:56:30.625 311 12515.73 279.60 54574.50 88888.00 2013-11-07 09:56:30.750 311 12515.62 279.62 54574.45 88888.00 2013-11-07 09:56:30.875 311 12515.58 279.68 54574.45 88888.00 2013-11-07 09:56:31.000 311 12515.58 279.75 54574.45 88888.00 2013-11-07 09:56:31.125 311 12515.58 279.82 54574.43 88888.00 2013-11-07 09:56:31.250 311 12515.55 279.88 54574.40 88888.00 2013-11-07 09:56:31.375 311 12515.55 279.90 54574.35 88888.00 2013-11-07 09:56:31.500 311 12515.55 279.95 54574.35 88888.00 2013-11-07 09:56:31.625 311 12515.52 280.02 54574.32 88888.00 2013-11-07 09:56:31.750 311 12515.50 280.05 54574.30 88888.00 2013-11-07 09:56:31.875 311 12515.55 280.07 54574.28 88888.00 2013-11-07 09:56:32.000 311 12515.62 280.12 54574.28 88888.00 2013-11-07 09:56:32.125 311 12515.52 280.18 54574.25 88888.00 2013-11-07 09:56:32.250 311 12515.48 280.20 54574.25 88888.00 2013-11-07 09:56:32.375 311 12515.55 280.30 54574.25 88888.00 2013-11-07 09:56:32.500 311 12515.55 280.38 54574.22 88888.00 2013-11-07 09:56:32.625 311 12515.52 280.40 54574.20 88888.00 2013-11-07 09:56:32.750 311 12515.52 280.48 54574.20 88888.00 2013-11-07 09:56:32.875 311 12515.52 280.50 54574.18 88888.00 2013-11-07 09:56:33.000 311 12515.62 280.55 54574.15 88888.00 2013-11-07 09:56:33.125 311 12515.65 280.60 54574.15 88888.00 2013-11-07 09:56:33.250 311 12515.65 280.65 54574.12 88888.00 2013-11-07 09:56:33.375 311 12515.65 280.73 54574.12 88888.00 2013-11-07 09:56:33.500 311 12515.60 280.80 54574.07 88888.00 2013-11-07 09:56:33.625 311 12515.55 280.85 54574.10 88888.00 2013-11-07 09:56:33.750 311 12515.52 280.90 54574.07 88888.00 2013-11-07 09:56:33.875 311 12515.52 280.98 54574.07 88888.00 2013-11-07 09:56:34.000 311 12515.55 281.05 54574.05 88888.00 2013-11-07 09:56:34.125 311 12515.58 281.12 54574.05 88888.00 2013-11-07 09:56:34.250 311 12515.50 281.15 54574.03 88888.00 2013-11-07 09:56:34.375 311 12515.50 281.20 54574.03 88888.00 2013-11-07 09:56:34.500 311 12515.50 281.30 54574.00 88888.00 2013-11-07 09:56:34.625 311 12515.48 281.35 54573.97 88888.00 2013-11-07 09:56:34.750 311 12515.50 281.43 54574.00 88888.00 2013-11-07 09:56:34.875 311 12515.50 281.50 54573.97 88888.00 2013-11-07 09:56:35.000 311 12515.50 281.55 54573.95 88888.00 2013-11-07 09:56:35.125 311 12515.45 281.60 54573.95 88888.00 2013-11-07 09:56:35.250 311 12515.42 281.62 54573.93 88888.00 2013-11-07 09:56:35.375 311 12515.42 281.68 54573.90 88888.00 2013-11-07 09:56:35.500 311 12515.40 281.73 54573.90 88888.00 2013-11-07 09:56:35.625 311 12515.38 281.77 54573.88 88888.00 2013-11-07 09:56:35.750 311 12515.33 281.82 54573.88 88888.00 2013-11-07 09:56:35.875 311 12515.35 281.88 54573.85 88888.00 2013-11-07 09:56:36.000 311 12515.38 281.95 54573.82 88888.00 2013-11-07 09:56:36.125 311 12515.38 282.02 54573.85 88888.00 2013-11-07 09:56:36.250 311 12515.35 282.05 54573.80 88888.00 2013-11-07 09:56:36.375 311 12515.33 282.12 54573.80 88888.00 2013-11-07 09:56:36.500 311 12515.35 282.20 54573.80 88888.00 2013-11-07 09:56:36.625 311 12515.38 282.25 54573.78 88888.00 2013-11-07 09:56:36.750 311 12515.38 282.32 54573.75 88888.00 2013-11-07 09:56:36.875 311 12515.45 282.38 54573.72 88888.00 2013-11-07 09:56:37.000 311 12515.48 282.43 54573.72 88888.00 2013-11-07 09:56:37.125 311 12515.40 282.45 54573.72 88888.00 2013-11-07 09:56:37.250 311 12515.40 282.50 54573.75 88888.00 2013-11-07 09:56:37.375 311 12515.45 282.55 54573.75 88888.00 2013-11-07 09:56:37.500 311 12515.35 282.57 54573.72 88888.00 2013-11-07 09:56:37.625 311 12515.30 282.62 54573.72 88888.00 2013-11-07 09:56:37.750 311 12515.38 282.73 54573.68 88888.00 2013-11-07 09:56:37.875 311 12515.38 282.75 54573.65 88888.00 2013-11-07 09:56:38.000 311 12515.35 282.80 54573.68 88888.00 2013-11-07 09:56:38.125 311 12515.35 282.85 54573.68 88888.00 2013-11-07 09:56:38.250 311 12515.27 282.88 54573.65 88888.00 2013-11-07 09:56:38.375 311 12515.30 282.95 54573.60 88888.00 2013-11-07 09:56:38.500 311 12515.33 283.02 54573.60 88888.00 2013-11-07 09:56:38.625 311 12515.35 283.05 54573.60 88888.00 2013-11-07 09:56:38.750 311 12515.35 283.15 54573.55 88888.00 2013-11-07 09:56:38.875 311 12515.35 283.20 54573.57 88888.00 2013-11-07 09:56:39.000 311 12515.33 283.23 54573.53 88888.00 2013-11-07 09:56:39.125 311 12515.33 283.25 54573.53 88888.00 2013-11-07 09:56:39.250 311 12515.30 283.30 54573.55 88888.00 2013-11-07 09:56:39.375 311 12515.30 283.35 54573.53 88888.00 2013-11-07 09:56:39.500 311 12515.27 283.40 54573.50 88888.00 2013-11-07 09:56:39.625 311 12515.25 283.48 54573.47 88888.00 2013-11-07 09:56:39.750 311 12515.35 283.52 54573.50 88888.00 2013-11-07 09:56:39.875 311 12515.40 283.57 54573.47 88888.00 2013-11-07 09:56:40.000 311 12515.33 283.62 54573.43 88888.00 2013-11-07 09:56:40.125 311 12515.25 283.68 54573.43 88888.00 2013-11-07 09:56:40.250 311 12515.20 283.73 54573.40 88888.00 2013-11-07 09:56:40.375 311 12515.25 283.75 54573.40 88888.00 2013-11-07 09:56:40.500 311 12515.30 283.80 54573.38 88888.00 2013-11-07 09:56:40.625 311 12515.33 283.88 54573.38 88888.00 2013-11-07 09:56:40.750 311 12515.35 283.90 54573.38 88888.00 2013-11-07 09:56:40.875 311 12515.33 283.93 54573.35 88888.00 2013-11-07 09:56:41.000 311 12515.30 284.00 54573.32 88888.00 2013-11-07 09:56:41.125 311 12515.35 284.07 54573.32 88888.00 2013-11-07 09:56:41.250 311 12515.40 284.10 54573.30 88888.00 2013-11-07 09:56:41.375 311 12515.38 284.15 54573.28 88888.00 2013-11-07 09:56:41.500 311 12515.38 284.20 54573.28 88888.00 2013-11-07 09:56:41.625 311 12515.42 284.25 54573.25 88888.00 2013-11-07 09:56:41.750 311 12515.45 284.30 54573.25 88888.00 2013-11-07 09:56:41.875 311 12515.45 284.35 54573.22 88888.00 2013-11-07 09:56:42.000 311 12515.45 284.38 54573.18 88888.00 2013-11-07 09:56:42.125 311 12515.40 284.45 54573.18 88888.00 2013-11-07 09:56:42.250 311 12515.40 284.50 54573.18 88888.00 2013-11-07 09:56:42.375 311 12515.48 284.57 54573.15 88888.00 2013-11-07 09:56:42.500 311 12515.50 284.65 54573.15 88888.00 2013-11-07 09:56:42.625 311 12515.50 284.68 54573.15 88888.00 2013-11-07 09:56:42.750 311 12515.48 284.73 54573.15 88888.00 2013-11-07 09:56:42.875 311 12515.45 284.77 54573.15 88888.00 2013-11-07 09:56:43.000 311 12515.42 284.80 54573.10 88888.00 2013-11-07 09:56:43.125 311 12515.40 284.82 54573.10 88888.00 2013-11-07 09:56:43.250 311 12515.38 284.88 54573.07 88888.00 2013-11-07 09:56:43.375 311 12515.42 284.93 54573.07 88888.00 2013-11-07 09:56:43.500 311 12515.42 284.98 54573.10 88888.00 2013-11-07 09:56:43.625 311 12515.45 285.02 54573.07 88888.00 2013-11-07 09:56:43.750 311 12515.50 285.05 54573.03 88888.00 2013-11-07 09:56:43.875 311 12515.50 285.10 54573.00 88888.00 2013-11-07 09:56:44.000 311 12515.52 285.12 54572.97 88888.00 2013-11-07 09:56:44.125 311 12515.45 285.18 54572.97 88888.00 2013-11-07 09:56:44.250 311 12515.40 285.23 54572.97 88888.00 2013-11-07 09:56:44.375 311 12515.52 285.30 54572.97 88888.00 2013-11-07 09:56:44.500 311 12515.58 285.40 54572.97 88888.00 2013-11-07 09:56:44.625 311 12515.48 285.40 54572.97 88888.00 2013-11-07 09:56:44.750 311 12515.42 285.40 54572.95 88888.00 2013-11-07 09:56:44.875 311 12515.50 285.45 54572.95 88888.00 2013-11-07 09:56:45.000 311 12515.55 285.50 54572.93 88888.00 2013-11-07 09:56:45.125 311 12515.55 285.52 54572.90 88888.00 2013-11-07 09:56:45.250 311 12515.60 285.55 54572.88 88888.00 2013-11-07 09:56:45.375 311 12515.67 285.62 54572.88 88888.00 2013-11-07 09:56:45.500 311 12515.62 285.68 54572.85 88888.00 2013-11-07 09:56:45.625 311 12515.60 285.75 54572.85 88888.00 2013-11-07 09:56:45.750 311 12515.70 285.82 54572.88 88888.00 2013-11-07 09:56:45.875 311 12515.77 285.90 54572.85 88888.00 2013-11-07 09:56:46.000 311 12515.73 285.95 54572.82 88888.00 2013-11-07 09:56:46.125 311 12515.70 285.98 54572.80 88888.00 2013-11-07 09:56:46.250 311 12515.65 286.02 54572.80 88888.00 2013-11-07 09:56:46.375 311 12515.67 286.10 54572.78 88888.00 2013-11-07 09:56:46.500 311 12515.70 286.18 54572.78 88888.00 2013-11-07 09:56:46.625 311 12515.73 286.23 54572.78 88888.00 2013-11-07 09:56:46.750 311 12515.67 286.27 54572.75 88888.00 2013-11-07 09:56:46.875 311 12515.67 286.32 54572.72 88888.00 2013-11-07 09:56:47.000 311 12515.62 286.35 54572.70 88888.00 2013-11-07 09:56:47.125 311 12515.67 286.43 54572.72 88888.00 2013-11-07 09:56:47.250 311 12515.75 286.48 54572.70 88888.00 2013-11-07 09:56:47.375 311 12515.75 286.52 54572.68 88888.00 2013-11-07 09:56:47.500 311 12515.73 286.57 54572.68 88888.00 2013-11-07 09:56:47.625 311 12515.73 286.62 54572.68 88888.00 2013-11-07 09:56:47.750 311 12515.70 286.65 54572.65 88888.00 2013-11-07 09:56:47.875 311 12515.73 286.73 54572.65 88888.00 2013-11-07 09:56:48.000 311 12515.70 286.75 54572.62 88888.00 2013-11-07 09:56:48.125 311 12515.67 286.80 54572.62 88888.00 2013-11-07 09:56:48.250 311 12515.60 286.80 54572.60 88888.00 2013-11-07 09:56:48.375 311 12515.60 286.82 54572.57 88888.00 2013-11-07 09:56:48.500 311 12515.55 286.88 54572.57 88888.00 2013-11-07 09:56:48.625 311 12515.55 286.93 54572.60 88888.00 2013-11-07 09:56:48.750 311 12515.58 286.95 54572.57 88888.00 2013-11-07 09:56:48.875 311 12515.50 286.98 54572.55 88888.00 2013-11-07 09:56:49.000 311 12515.48 287.00 54572.53 88888.00 2013-11-07 09:56:49.125 311 12515.45 287.00 54572.53 88888.00 2013-11-07 09:56:49.250 311 12515.48 287.02 54572.50 88888.00 2013-11-07 09:56:49.375 311 12515.50 287.10 54572.53 88888.00 2013-11-07 09:56:49.500 311 12515.50 287.15 54572.53 88888.00 2013-11-07 09:56:49.625 311 12515.48 287.15 54572.53 88888.00 2013-11-07 09:56:49.750 311 12515.42 287.18 54572.53 88888.00 2013-11-07 09:56:49.875 311 12515.40 287.20 54572.47 88888.00 2013-11-07 09:56:50.000 311 12515.48 287.25 54572.47 88888.00 2013-11-07 09:56:50.125 311 12515.55 287.27 54572.50 88888.00 2013-11-07 09:56:50.250 311 12515.50 287.32 54572.47 88888.00 2013-11-07 09:56:50.375 311 12515.45 287.38 54572.45 88888.00 2013-11-07 09:56:50.500 311 12515.48 287.43 54572.43 88888.00 2013-11-07 09:56:50.625 311 12515.45 287.43 54572.40 88888.00 2013-11-07 09:56:50.750 311 12515.38 287.48 54572.43 88888.00 2013-11-07 09:56:50.875 311 12515.38 287.52 54572.40 88888.00 2013-11-07 09:56:51.000 311 12515.38 287.55 54572.40 88888.00 2013-11-07 09:56:51.125 311 12515.35 287.60 54572.40 88888.00 2013-11-07 09:56:51.250 311 12515.30 287.62 54572.38 88888.00 2013-11-07 09:56:51.375 311 12515.27 287.65 54572.35 88888.00 2013-11-07 09:56:51.500 311 12515.25 287.65 54572.35 88888.00 2013-11-07 09:56:51.625 311 12515.25 287.75 54572.35 88888.00 2013-11-07 09:56:51.750 311 12515.25 287.80 54572.35 88888.00 2013-11-07 09:56:51.875 311 12515.25 287.88 54572.35 88888.00 2013-11-07 09:56:52.000 311 12515.23 287.93 54572.32 88888.00 2013-11-07 09:56:52.125 311 12515.23 287.95 54572.32 88888.00 2013-11-07 09:56:52.250 311 12515.20 287.98 54572.35 88888.00 2013-11-07 09:56:52.375 311 12515.23 288.02 54572.32 88888.00 2013-11-07 09:56:52.500 311 12515.23 288.05 54572.32 88888.00 2013-11-07 09:56:52.625 311 12515.23 288.07 54572.28 88888.00 2013-11-07 09:56:52.750 311 12515.25 288.15 54572.30 88888.00 2013-11-07 09:56:52.875 311 12515.25 288.15 54572.28 88888.00 2013-11-07 09:56:53.000 311 12515.25 288.18 54572.28 88888.00 2013-11-07 09:56:53.125 311 12515.20 288.20 54572.28 88888.00 2013-11-07 09:56:53.250 311 12515.15 288.18 54572.28 88888.00 2013-11-07 09:56:53.375 311 12515.17 288.23 54572.25 88888.00 2013-11-07 09:56:53.500 311 12515.20 288.27 54572.25 88888.00 2013-11-07 09:56:53.625 311 12515.15 288.35 54572.22 88888.00 2013-11-07 09:56:53.750 311 12515.05 288.38 54572.22 88888.00 2013-11-07 09:56:53.875 311 12514.98 288.40 54572.20 88888.00 2013-11-07 09:56:54.000 311 12515.02 288.43 54572.15 88888.00 2013-11-07 09:56:54.125 311 12515.00 288.48 54572.20 88888.00 2013-11-07 09:56:54.250 311 12515.00 288.55 54572.20 88888.00 2013-11-07 09:56:54.375 311 12515.05 288.57 54572.18 88888.00 2013-11-07 09:56:54.500 311 12514.98 288.60 54572.15 88888.00 2013-11-07 09:56:54.625 311 12514.95 288.65 54572.20 88888.00 2013-11-07 09:56:54.750 311 12514.92 288.68 54572.20 88888.00 2013-11-07 09:56:54.875 311 12514.90 288.70 54572.22 88888.00 2013-11-07 09:56:55.000 311 12514.85 288.75 54572.20 88888.00 2013-11-07 09:56:55.125 311 12514.83 288.80 54572.20 88888.00 2013-11-07 09:56:55.250 311 12514.73 288.82 54572.20 88888.00 2013-11-07 09:56:55.375 311 12514.73 288.85 54572.18 88888.00 2013-11-07 09:56:55.500 311 12514.73 288.88 54572.18 88888.00 2013-11-07 09:56:55.625 311 12514.70 288.90 54572.15 88888.00 2013-11-07 09:56:55.750 311 12514.67 288.90 54572.15 88888.00 2013-11-07 09:56:55.875 311 12514.62 288.95 54572.15 88888.00 2013-11-07 09:56:56.000 311 12514.58 289.00 54572.12 88888.00 2013-11-07 09:56:56.125 311 12514.55 289.07 54572.12 88888.00 2013-11-07 09:56:56.250 311 12514.58 289.07 54572.12 88888.00 2013-11-07 09:56:56.375 311 12514.55 289.07 54572.15 88888.00 2013-11-07 09:56:56.500 311 12514.52 289.15 54572.15 88888.00 2013-11-07 09:56:56.625 311 12514.55 289.18 54572.12 88888.00 2013-11-07 09:56:56.750 311 12514.58 289.18 54572.15 88888.00 2013-11-07 09:56:56.875 311 12514.52 289.20 54572.12 88888.00 2013-11-07 09:56:57.000 311 12514.45 289.23 54572.12 88888.00 2013-11-07 09:56:57.125 311 12514.42 289.27 54572.10 88888.00 2013-11-07 09:56:57.250 311 12514.38 289.30 54572.10 88888.00 2013-11-07 09:56:57.375 311 12514.35 289.30 54572.10 88888.00 2013-11-07 09:56:57.500 311 12514.40 289.35 54572.12 88888.00 2013-11-07 09:56:57.625 311 12514.40 289.40 54572.10 88888.00 2013-11-07 09:56:57.750 311 12514.40 289.43 54572.10 88888.00 2013-11-07 09:56:57.875 311 12514.38 289.43 54572.10 88888.00 2013-11-07 09:56:58.000 311 12514.33 289.43 54572.07 88888.00 2013-11-07 09:56:58.125 311 12514.33 289.45 54572.07 88888.00 2013-11-07 09:56:58.250 311 12514.25 289.52 54572.10 88888.00 2013-11-07 09:56:58.375 311 12514.20 289.57 54572.10 88888.00 2013-11-07 09:56:58.500 311 12514.12 289.60 54572.07 88888.00 2013-11-07 09:56:58.625 311 12514.02 289.55 54572.05 88888.00 2013-11-07 09:56:58.750 311 12514.05 289.57 54572.05 88888.00 2013-11-07 09:56:58.875 311 12514.08 289.65 54572.05 88888.00 2013-11-07 09:56:59.000 311 12514.00 289.70 54572.05 88888.00 2013-11-07 09:56:59.125 311 12513.95 289.70 54572.05 88888.00 2013-11-07 09:56:59.250 311 12513.85 289.75 54572.03 88888.00 2013-11-07 09:56:59.375 311 12513.75 289.77 54572.03 88888.00 2013-11-07 09:56:59.500 311 12513.67 289.82 54572.03 88888.00 2013-11-07 09:56:59.625 311 12513.70 289.90 54572.03 88888.00 2013-11-07 09:56:59.750 311 12513.73 289.95 54572.03 88888.00 2013-11-07 09:56:59.875 311 12513.67 289.95 54572.03 88888.00 2013-11-07 09:57:00.000 311 12513.52 290.00 54572.03 88888.00 2013-11-07 09:57:00.125 311 12513.50 290.05 54572.03 88888.00 2013-11-07 09:57:00.250 311 12513.50 290.07 54572.00 88888.00 2013-11-07 09:57:00.375 311 12513.50 290.12 54572.00 88888.00 2013-11-07 09:57:00.500 311 12513.50 290.15 54572.00 88888.00 2013-11-07 09:57:00.625 311 12513.50 290.20 54572.00 88888.00 2013-11-07 09:57:00.750 311 12513.52 290.25 54572.00 88888.00 2013-11-07 09:57:00.875 311 12513.42 290.25 54571.97 88888.00 2013-11-07 09:57:01.000 311 12513.30 290.23 54571.95 88888.00 2013-11-07 09:57:01.125 311 12513.30 290.25 54571.95 88888.00 2013-11-07 09:57:01.250 311 12513.30 290.25 54571.97 88888.00 2013-11-07 09:57:01.375 311 12513.25 290.27 54571.97 88888.00 2013-11-07 09:57:01.500 311 12513.20 290.30 54571.95 88888.00 2013-11-07 09:57:01.625 311 12513.17 290.32 54571.95 88888.00 2013-11-07 09:57:01.750 311 12513.12 290.35 54571.95 88888.00 2013-11-07 09:57:01.875 311 12513.12 290.38 54571.95 88888.00 2013-11-07 09:57:02.000 311 12513.10 290.35 54571.93 88888.00 2013-11-07 09:57:02.125 311 12513.08 290.35 54571.93 88888.00 2013-11-07 09:57:02.250 311 12513.00 290.40 54571.95 88888.00 2013-11-07 09:57:02.375 311 12512.98 290.43 54571.93 88888.00 2013-11-07 09:57:02.500 311 12513.02 290.43 54571.93 88888.00 2013-11-07 09:57:02.625 311 12512.98 290.43 54571.93 88888.00 2013-11-07 09:57:02.750 311 12512.88 290.48 54571.93 88888.00 2013-11-07 09:57:02.875 311 12512.88 290.50 54571.95 88888.00 2013-11-07 09:57:03.000 311 12512.83 290.50 54571.93 88888.00 2013-11-07 09:57:03.125 311 12512.83 290.50 54571.90 88888.00 2013-11-07 09:57:03.250 311 12512.80 290.55 54571.88 88888.00 2013-11-07 09:57:03.375 311 12512.80 290.57 54571.85 88888.00 2013-11-07 09:57:03.500 311 12512.77 290.55 54571.85 88888.00 2013-11-07 09:57:03.625 311 12512.73 290.55 54571.88 88888.00 2013-11-07 09:57:03.750 311 12512.65 290.60 54571.85 88888.00 2013-11-07 09:57:03.875 311 12512.58 290.65 54571.85 88888.00 2013-11-07 09:57:04.000 311 12512.52 290.65 54571.82 88888.00 2013-11-07 09:57:04.125 311 12512.52 290.68 54571.85 88888.00 2013-11-07 09:57:04.250 311 12512.52 290.70 54571.85 88888.00 2013-11-07 09:57:04.375 311 12512.50 290.75 54571.85 88888.00 2013-11-07 09:57:04.500 311 12512.48 290.75 54571.82 88888.00 2013-11-07 09:57:04.625 311 12512.38 290.77 54571.82 88888.00 2013-11-07 09:57:04.750 311 12512.30 290.82 54571.85 88888.00 2013-11-07 09:57:04.875 311 12512.25 290.85 54571.82 88888.00 2013-11-07 09:57:05.000 311 12512.20 290.88 54571.78 88888.00 2013-11-07 09:57:05.125 311 12512.15 290.90 54571.78 88888.00 2013-11-07 09:57:05.250 311 12512.15 290.95 54571.82 88888.00 2013-11-07 09:57:05.375 311 12512.20 290.98 54571.82 88888.00 2013-11-07 09:57:05.500 311 12512.15 290.93 54571.80 88888.00 2013-11-07 09:57:05.625 311 12512.08 290.95 54571.78 88888.00 2013-11-07 09:57:05.750 311 12512.02 290.98 54571.75 88888.00 2013-11-07 09:57:05.875 311 12511.92 291.00 54571.75 88888.00 2013-11-07 09:57:06.000 311 12511.88 291.05 54571.75 88888.00 2013-11-07 09:57:06.125 311 12511.92 291.10 54571.75 88888.00 2013-11-07 09:57:06.250 311 12511.90 291.10 54571.75 88888.00 2013-11-07 09:57:06.375 311 12511.90 291.12 54571.72 88888.00 2013-11-07 09:57:06.500 311 12511.80 291.15 54571.72 88888.00 2013-11-07 09:57:06.625 311 12511.77 291.20 54571.72 88888.00 2013-11-07 09:57:06.750 311 12511.70 291.23 54571.70 88888.00 2013-11-07 09:57:06.875 311 12511.60 291.20 54571.68 88888.00 2013-11-07 09:57:07.000 311 12511.62 291.23 54571.68 88888.00 2013-11-07 09:57:07.125 311 12511.58 291.25 54571.68 88888.00 2013-11-07 09:57:07.250 311 12511.50 291.27 54571.68 88888.00 2013-11-07 09:57:07.375 311 12511.52 291.30 54571.68 88888.00 2013-11-07 09:57:07.500 311 12511.45 291.35 54571.68 88888.00 2013-11-07 09:57:07.625 311 12511.30 291.35 54571.68 88888.00 2013-11-07 09:57:07.750 311 12511.27 291.38 54571.65 88888.00 2013-11-07 09:57:07.875 311 12511.30 291.40 54571.68 88888.00 2013-11-07 09:57:08.000 311 12511.27 291.43 54571.65 88888.00 2013-11-07 09:57:08.125 311 12511.15 291.43 54571.62 88888.00 2013-11-07 09:57:08.250 311 12511.10 291.40 54571.62 88888.00 2013-11-07 09:57:08.375 311 12511.10 291.43 54571.62 88888.00 2013-11-07 09:57:08.500 311 12511.05 291.48 54571.60 88888.00 2013-11-07 09:57:08.625 311 12511.05 291.48 54571.60 88888.00 2013-11-07 09:57:08.750 311 12511.02 291.48 54571.60 88888.00 2013-11-07 09:57:08.875 311 12510.95 291.50 54571.57 88888.00 2013-11-07 09:57:09.000 311 12510.90 291.55 54571.55 88888.00 2013-11-07 09:57:09.125 311 12510.85 291.57 54571.57 88888.00 2013-11-07 09:57:09.250 311 12510.80 291.57 54571.57 88888.00 2013-11-07 09:57:09.375 311 12510.85 291.65 54571.57 88888.00 2013-11-07 09:57:09.500 311 12510.80 291.65 54571.55 88888.00 2013-11-07 09:57:09.625 311 12510.75 291.65 54571.55 88888.00 2013-11-07 09:57:09.750 311 12510.73 291.65 54571.55 88888.00 2013-11-07 09:57:09.875 311 12510.77 291.68 54571.53 88888.00 2013-11-07 09:57:10.000 311 12510.80 291.73 54571.50 88888.00 2013-11-07 09:57:10.125 311 12510.75 291.75 54571.50 88888.00 2013-11-07 09:57:10.250 311 12510.67 291.77 54571.50 88888.00 2013-11-07 09:57:10.375 311 12510.62 291.80 54571.47 88888.00 2013-11-07 09:57:10.500 311 12510.60 291.80 54571.45 88888.00 2013-11-07 09:57:10.625 311 12510.58 291.85 54571.43 88888.00 2013-11-07 09:57:10.750 311 12510.52 291.88 54571.40 88888.00 2013-11-07 09:57:10.875 311 12510.50 291.88 54571.40 88888.00 2013-11-07 09:57:11.000 311 12510.50 291.90 54571.40 88888.00 2013-11-07 09:57:11.125 311 12510.45 291.98 54571.43 88888.00 2013-11-07 09:57:11.250 311 12510.42 291.98 54571.40 88888.00 2013-11-07 09:57:11.375 311 12510.48 292.00 54571.40 88888.00 2013-11-07 09:57:11.500 311 12510.42 292.02 54571.40 88888.00 2013-11-07 09:57:11.625 311 12510.42 292.05 54571.43 88888.00 2013-11-07 09:57:11.750 311 12510.33 292.07 54571.38 88888.00 2013-11-07 09:57:11.875 311 12510.30 292.10 54571.35 88888.00 2013-11-07 09:57:12.000 311 12510.33 292.12 54571.35 88888.00 2013-11-07 09:57:12.125 311 12510.30 292.18 54571.32 88888.00 2013-11-07 09:57:12.250 311 12510.17 292.18 54571.32 88888.00 2013-11-07 09:57:12.375 311 12510.17 292.23 54571.32 88888.00 2013-11-07 09:57:12.500 311 12510.12 292.27 54571.32 88888.00 2013-11-07 09:57:12.625 311 12510.10 292.27 54571.28 88888.00 2013-11-07 09:57:12.750 311 12510.05 292.30 54571.28 88888.00 2013-11-07 09:57:12.875 311 12510.08 292.32 54571.28 88888.00 2013-11-07 09:57:13.000 311 12510.08 292.35 54571.25 88888.00 2013-11-07 09:57:13.125 311 12510.10 292.45 54571.25 88888.00 2013-11-07 09:57:13.250 311 12510.02 292.50 54571.25 88888.00 2013-11-07 09:57:13.375 311 12510.00 292.50 54571.22 88888.00 2013-11-07 09:57:13.500 311 12509.95 292.50 54571.20 88888.00 2013-11-07 09:57:13.625 311 12509.90 292.57 54571.18 88888.00 2013-11-07 09:57:13.750 311 12509.85 292.62 54571.18 88888.00 2013-11-07 09:57:13.875 311 12509.88 292.68 54571.18 88888.00 2013-11-07 09:57:14.000 311 12509.88 292.68 54571.15 88888.00 2013-11-07 09:57:14.125 311 12509.88 292.73 54571.12 88888.00 2013-11-07 09:57:14.250 311 12509.83 292.77 54571.12 88888.00 2013-11-07 09:57:14.375 311 12509.77 292.80 54571.10 88888.00 2013-11-07 09:57:14.500 311 12509.73 292.80 54571.12 88888.00 2013-11-07 09:57:14.625 311 12509.70 292.85 54571.10 88888.00 2013-11-07 09:57:14.750 311 12509.70 292.88 54571.10 88888.00 2013-11-07 09:57:14.875 311 12509.67 292.88 54571.07 88888.00 2013-11-07 09:57:15.000 311 12509.65 292.88 54571.05 88888.00 2013-11-07 09:57:15.125 311 12509.73 292.90 54571.05 88888.00 2013-11-07 09:57:15.250 311 12509.65 292.98 54571.07 88888.00 2013-11-07 09:57:15.375 311 12509.67 293.02 54571.05 88888.00 2013-11-07 09:57:15.500 311 12509.62 293.02 54571.03 88888.00 2013-11-07 09:57:15.625 311 12509.52 293.00 54570.97 88888.00 2013-11-07 09:57:15.750 311 12509.50 293.05 54570.97 88888.00 2013-11-07 09:57:15.875 311 12509.42 293.05 54570.95 88888.00 2013-11-07 09:57:16.000 311 12509.38 293.05 54570.93 88888.00 2013-11-07 09:57:16.125 311 12509.38 293.10 54570.95 88888.00 2013-11-07 09:57:16.250 311 12509.42 293.10 54570.95 88888.00 2013-11-07 09:57:16.375 311 12509.42 293.12 54570.93 88888.00 2013-11-07 09:57:16.500 311 12509.38 293.18 54570.93 88888.00 2013-11-07 09:57:16.625 311 12509.27 293.23 54570.90 88888.00 2013-11-07 09:57:16.750 311 12509.23 293.23 54570.88 88888.00 2013-11-07 09:57:16.875 311 12509.25 293.23 54570.85 88888.00 2013-11-07 09:57:17.000 311 12509.17 293.27 54570.85 88888.00 2013-11-07 09:57:17.125 311 12509.17 293.35 54570.85 88888.00 2013-11-07 09:57:17.250 311 12509.17 293.35 54570.82 88888.00 2013-11-07 09:57:17.375 311 12509.20 293.40 54570.80 88888.00 2013-11-07 09:57:17.500 311 12509.17 293.45 54570.80 88888.00 2013-11-07 09:57:17.625 311 12509.15 293.48 54570.80 88888.00 2013-11-07 09:57:17.750 311 12509.15 293.52 54570.78 88888.00 2013-11-07 09:57:17.875 311 12509.15 293.55 54570.75 88888.00 2013-11-07 09:57:18.000 311 12509.10 293.55 54570.70 88888.00 2013-11-07 09:57:18.125 311 12509.08 293.57 54570.70 88888.00 2013-11-07 09:57:18.250 311 12509.05 293.65 54570.68 88888.00 2013-11-07 09:57:18.375 311 12509.08 293.68 54570.68 88888.00 2013-11-07 09:57:18.500 311 12508.95 293.73 54570.65 88888.00 2013-11-07 09:57:18.625 311 12508.98 293.77 54570.62 88888.00 2013-11-07 09:57:18.750 311 12509.00 293.82 54570.62 88888.00 2013-11-07 09:57:18.875 311 12508.98 293.85 54570.62 88888.00 2013-11-07 09:57:19.000 311 12508.95 293.88 54570.57 88888.00 2013-11-07 09:57:19.125 311 12508.88 293.90 54570.55 88888.00 2013-11-07 09:57:19.250 311 12508.80 293.93 54570.57 88888.00 2013-11-07 09:57:19.375 311 12508.83 293.98 54570.55 88888.00 2013-11-07 09:57:19.500 311 12508.83 294.00 54570.55 88888.00 2013-11-07 09:57:19.625 311 12508.77 294.02 54570.55 88888.00 2013-11-07 09:57:19.750 311 12508.70 294.05 54570.53 88888.00 2013-11-07 09:57:19.875 311 12508.73 294.05 54570.47 88888.00 2013-11-07 09:57:20.000 311 12508.75 294.10 54570.45 88888.00 2013-11-07 09:57:20.125 311 12508.73 294.10 54570.43 88888.00 2013-11-07 09:57:20.250 311 12508.65 294.12 54570.45 88888.00 2013-11-07 09:57:20.375 311 12508.70 294.15 54570.45 88888.00 2013-11-07 09:57:20.500 311 12508.67 294.18 54570.40 88888.00 2013-11-07 09:57:20.625 311 12508.62 294.20 54570.40 88888.00 2013-11-07 09:57:20.750 311 12508.52 294.23 54570.38 88888.00 2013-11-07 09:57:20.875 311 12508.55 294.27 54570.38 88888.00 2013-11-07 09:57:21.000 311 12508.62 294.30 54570.35 88888.00 2013-11-07 09:57:21.125 311 12508.60 294.30 54570.35 88888.00 2013-11-07 09:57:21.250 311 12508.52 294.35 54570.32 88888.00 2013-11-07 09:57:21.375 311 12508.58 294.40 54570.30 88888.00 2013-11-07 09:57:21.500 311 12508.50 294.40 54570.30 88888.00 2013-11-07 09:57:21.625 311 12508.42 294.40 54570.30 88888.00 2013-11-07 09:57:21.750 311 12508.42 294.45 54570.30 88888.00 2013-11-07 09:57:21.875 311 12508.42 294.45 54570.28 88888.00 2013-11-07 09:57:22.000 311 12508.35 294.50 54570.25 88888.00 2013-11-07 09:57:22.125 311 12508.35 294.57 54570.25 88888.00 2013-11-07 09:57:22.250 311 12508.27 294.55 54570.20 88888.00 2013-11-07 09:57:22.375 311 12508.33 294.60 54570.15 88888.00 2013-11-07 09:57:22.500 311 12508.30 294.65 54570.18 88888.00 2013-11-07 09:57:22.625 311 12508.23 294.68 54570.15 88888.00 2013-11-07 09:57:22.750 311 12508.17 294.73 54570.15 88888.00 2013-11-07 09:57:22.875 311 12508.15 294.75 54570.10 88888.00 2013-11-07 09:57:23.000 311 12508.15 294.75 54570.10 88888.00 2013-11-07 09:57:23.125 311 12508.17 294.80 54570.07 88888.00 2013-11-07 09:57:23.250 311 12508.12 294.80 54570.07 88888.00 2013-11-07 09:57:23.375 311 12508.15 294.85 54570.07 88888.00 2013-11-07 09:57:23.500 311 12508.12 294.88 54570.05 88888.00 2013-11-07 09:57:23.625 311 12508.08 294.90 54570.05 88888.00 2013-11-07 09:57:23.750 311 12508.00 294.93 54570.00 88888.00 2013-11-07 09:57:23.875 311 12507.92 294.93 54569.97 88888.00 2013-11-07 09:57:24.000 311 12507.95 294.95 54570.00 88888.00 2013-11-07 09:57:24.125 311 12507.98 294.98 54570.00 88888.00 2013-11-07 09:57:24.250 311 12507.98 294.95 54569.97 88888.00 2013-11-07 09:57:24.375 311 12507.92 294.98 54569.95 88888.00 2013-11-07 09:57:24.500 311 12507.85 295.00 54569.93 88888.00 2013-11-07 09:57:24.625 311 12507.83 295.02 54569.93 88888.00 2013-11-07 09:57:24.750 311 12507.83 295.02 54569.90 88888.00 2013-11-07 09:57:24.875 311 12507.77 295.05 54569.90 88888.00 2013-11-07 09:57:25.000 311 12507.73 295.07 54569.85 88888.00 2013-11-07 09:57:25.125 311 12507.77 295.07 54569.88 88888.00 2013-11-07 09:57:25.250 311 12507.77 295.07 54569.85 88888.00 2013-11-07 09:57:25.375 311 12507.77 295.10 54569.82 88888.00 2013-11-07 09:57:25.500 311 12507.77 295.12 54569.82 88888.00 2013-11-07 09:57:25.625 311 12507.75 295.15 54569.80 88888.00 2013-11-07 09:57:25.750 311 12507.70 295.15 54569.75 88888.00 2013-11-07 09:57:25.875 311 12507.65 295.15 54569.72 88888.00 2013-11-07 09:57:26.000 311 12507.60 295.15 54569.70 88888.00 2013-11-07 09:57:26.125 311 12507.60 295.20 54569.70 88888.00 2013-11-07 09:57:26.250 311 12507.55 295.23 54569.70 88888.00 2013-11-07 09:57:26.375 311 12507.58 295.23 54569.72 88888.00 2013-11-07 09:57:26.500 311 12507.58 295.25 54569.70 88888.00 2013-11-07 09:57:26.625 311 12507.55 295.27 54569.68 88888.00 2013-11-07 09:57:26.750 311 12507.52 295.30 54569.65 88888.00 2013-11-07 09:57:26.875 311 12507.55 295.32 54569.65 88888.00 2013-11-07 09:57:27.000 311 12507.55 295.35 54569.65 88888.00 2013-11-07 09:57:27.125 311 12507.50 295.38 54569.65 88888.00 2013-11-07 09:57:27.250 311 12507.40 295.43 54569.62 88888.00 2013-11-07 09:57:27.375 311 12507.35 295.45 54569.60 88888.00 2013-11-07 09:57:27.500 311 12507.42 295.50 54569.57 88888.00 2013-11-07 09:57:27.625 311 12507.48 295.55 54569.57 88888.00 2013-11-07 09:57:27.750 311 12507.45 295.57 54569.57 88888.00 2013-11-07 09:57:27.875 311 12507.40 295.60 54569.55 88888.00 2013-11-07 09:57:28.000 311 12507.35 295.57 54569.47 88888.00 2013-11-07 09:57:28.125 311 12507.33 295.62 54569.50 88888.00 2013-11-07 09:57:28.250 311 12507.27 295.62 54569.50 88888.00 2013-11-07 09:57:28.375 311 12507.23 295.65 54569.47 88888.00 2013-11-07 09:57:28.500 311 12507.23 295.70 54569.45 88888.00 2013-11-07 09:57:28.625 311 12507.17 295.73 54569.45 88888.00 2013-11-07 09:57:28.750 311 12507.12 295.75 54569.43 88888.00 2013-11-07 09:57:28.875 311 12507.08 295.73 54569.40 88888.00 2013-11-07 09:57:29.000 311 12507.05 295.75 54569.40 88888.00 2013-11-07 09:57:29.125 311 12507.02 295.77 54569.43 88888.00 2013-11-07 09:57:29.250 311 12507.00 295.85 54569.40 88888.00 2013-11-07 09:57:29.375 311 12507.02 295.85 54569.35 88888.00 2013-11-07 09:57:29.500 311 12506.98 295.85 54569.32 88888.00 2013-11-07 09:57:29.625 311 12506.95 295.88 54569.32 88888.00 2013-11-07 09:57:29.750 311 12506.95 295.88 54569.30 88888.00 2013-11-07 09:57:29.875 311 12506.95 295.90 54569.28 88888.00 2013-11-07 09:57:30.000 311 12506.88 295.93 54569.22 88888.00 2013-11-07 09:57:30.125 311 12506.85 295.93 54569.25 88888.00 2013-11-07 09:57:30.250 311 12506.88 295.95 54569.22 88888.00 2013-11-07 09:57:30.375 311 12506.88 295.95 54569.20 88888.00 2013-11-07 09:57:30.500 311 12506.90 295.98 54569.18 88888.00 2013-11-07 09:57:30.625 311 12506.92 296.00 54569.15 88888.00 2013-11-07 09:57:30.750 311 12506.90 296.02 54569.12 88888.00 2013-11-07 09:57:30.875 311 12506.88 296.02 54569.10 88888.00 2013-11-07 09:57:31.000 311 12506.90 296.05 54569.10 88888.00 2013-11-07 09:57:31.125 311 12506.90 296.07 54569.07 88888.00 2013-11-07 09:57:31.250 311 12506.88 296.12 54569.07 88888.00 2013-11-07 09:57:31.375 311 12506.85 296.15 54569.05 88888.00 2013-11-07 09:57:31.500 311 12506.83 296.20 54569.05 88888.00 2013-11-07 09:57:31.625 311 12506.83 296.25 54569.05 88888.00 2013-11-07 09:57:31.750 311 12506.73 296.32 54568.97 88888.00 2013-11-07 09:57:31.875 311 12506.67 296.32 54568.95 88888.00 2013-11-07 09:57:32.000 311 12506.73 296.38 54568.95 88888.00 2013-11-07 09:57:32.125 311 12506.75 296.45 54568.95 88888.00 2013-11-07 09:57:32.250 311 12506.75 296.50 54568.93 88888.00 2013-11-07 09:57:32.375 311 12506.75 296.50 54568.93 88888.00 2013-11-07 09:57:32.500 311 12506.65 296.52 54568.88 88888.00 2013-11-07 09:57:32.625 311 12506.52 296.55 54568.88 88888.00 2013-11-07 09:57:32.750 311 12506.50 296.62 54568.85 88888.00 2013-11-07 09:57:32.875 311 12506.42 296.65 54568.85 88888.00 2013-11-07 09:57:33.000 311 12506.40 296.68 54568.85 88888.00 2013-11-07 09:57:33.125 311 12506.33 296.68 54568.82 88888.00 2013-11-07 09:57:33.250 311 12506.33 296.68 54568.80 88888.00 2013-11-07 09:57:33.375 311 12506.42 296.70 54568.80 88888.00 2013-11-07 09:57:33.500 311 12506.48 296.73 54568.78 88888.00 2013-11-07 09:57:33.625 311 12506.40 296.75 54568.78 88888.00 2013-11-07 09:57:33.750 311 12506.27 296.77 54568.78 88888.00 2013-11-07 09:57:33.875 311 12506.20 296.80 54568.75 88888.00 2013-11-07 09:57:34.000 311 12506.17 296.82 54568.72 88888.00 2013-11-07 09:57:34.125 311 12506.12 296.82 54568.70 88888.00 2013-11-07 09:57:34.250 311 12506.15 296.82 54568.72 88888.00 2013-11-07 09:57:34.375 311 12506.17 296.88 54568.70 88888.00 2013-11-07 09:57:34.500 311 12506.10 296.88 54568.70 88888.00 2013-11-07 09:57:34.625 311 12506.00 296.90 54568.70 88888.00 2013-11-07 09:57:34.750 311 12505.98 296.93 54568.68 88888.00 2013-11-07 09:57:34.875 311 12506.02 296.95 54568.68 88888.00 2013-11-07 09:57:35.000 311 12506.02 296.95 54568.62 88888.00 2013-11-07 09:57:35.125 311 12505.98 296.98 54568.62 88888.00 2013-11-07 09:57:35.250 311 12505.92 296.93 54568.62 88888.00 2013-11-07 09:57:35.375 311 12505.88 296.98 54568.60 88888.00 2013-11-07 09:57:35.500 311 12505.85 296.95 54568.60 88888.00 2013-11-07 09:57:35.625 311 12505.83 297.00 54568.55 88888.00 2013-11-07 09:57:35.750 311 12505.73 297.05 54568.55 88888.00 2013-11-07 09:57:35.875 311 12505.75 297.07 54568.53 88888.00 2013-11-07 09:57:36.000 311 12505.67 297.07 54568.50 88888.00 2013-11-07 09:57:36.125 311 12505.60 297.10 54568.50 88888.00 2013-11-07 09:57:36.250 311 12505.58 297.10 54568.47 88888.00 2013-11-07 09:57:36.375 311 12505.58 297.12 54568.45 88888.00 2013-11-07 09:57:36.500 311 12505.52 297.10 54568.43 88888.00 2013-11-07 09:57:36.625 311 12505.42 297.12 54568.45 88888.00 2013-11-07 09:57:36.750 311 12505.42 297.18 54568.43 88888.00 2013-11-07 09:57:36.875 311 12505.38 297.18 54568.40 88888.00 2013-11-07 09:57:37.000 311 12505.38 297.18 54568.38 88888.00 2013-11-07 09:57:37.125 311 12505.35 297.18 54568.38 88888.00 2013-11-07 09:57:37.250 311 12505.27 297.18 54568.40 88888.00 2013-11-07 09:57:37.375 311 12505.12 297.20 54568.38 88888.00 2013-11-07 09:57:37.500 311 12505.05 297.27 54568.35 88888.00 2013-11-07 09:57:37.625 311 12505.02 297.30 54568.32 88888.00 2013-11-07 09:57:37.750 311 12504.98 297.27 54568.30 88888.00 2013-11-07 09:57:37.875 311 12504.92 297.30 54568.30 88888.00 2013-11-07 09:57:38.000 311 12504.88 297.30 54568.32 88888.00 2013-11-07 09:57:38.125 311 12504.85 297.32 54568.35 88888.00 2013-11-07 09:57:38.250 311 12504.80 297.30 54568.30 88888.00 2013-11-07 09:57:38.375 311 12504.77 297.32 54568.28 88888.00 2013-11-07 09:57:38.500 311 12504.73 297.30 54568.25 88888.00 2013-11-07 09:57:38.625 311 12504.65 297.30 54568.22 88888.00 2013-11-07 09:57:38.750 311 12504.60 297.32 54568.22 88888.00 2013-11-07 09:57:38.875 311 12504.52 297.35 54568.22 88888.00 2013-11-07 09:57:39.000 311 12504.45 297.35 54568.18 88888.00 2013-11-07 09:57:39.125 311 12504.40 297.32 54568.18 88888.00 2013-11-07 09:57:39.250 311 12504.38 297.32 54568.15 88888.00 2013-11-07 09:57:39.375 311 12504.35 297.30 54568.10 88888.00 2013-11-07 09:57:39.500 311 12504.12 297.15 54567.95 88888.00 2013-11-07 09:57:39.625 311 12504.17 297.18 54568.00 88888.00 2013-11-07 09:57:39.750 311 12504.25 297.30 54568.07 88888.00 2013-11-07 09:57:39.875 311 12504.30 297.35 54568.07 88888.00 2013-11-07 09:57:40.000 311 12504.20 297.35 54568.07 88888.00 2013-11-07 09:57:40.125 311 12504.08 297.32 54568.07 88888.00 2013-11-07 09:57:40.250 311 12504.00 297.32 54568.05 88888.00 2013-11-07 09:57:40.375 311 12504.05 297.35 54568.03 88888.00 2013-11-07 09:57:40.500 311 12504.05 297.38 54568.03 88888.00 2013-11-07 09:57:40.625 311 12504.02 297.38 54568.00 88888.00 2013-11-07 09:57:40.750 311 12503.98 297.32 54568.00 88888.00 2013-11-07 09:57:40.875 311 12503.98 297.35 54568.00 88888.00 2013-11-07 09:57:41.000 311 12503.95 297.35 54568.00 88888.00 2013-11-07 09:57:41.125 311 12503.95 297.38 54567.95 88888.00 2013-11-07 09:57:41.250 311 12503.83 297.38 54567.95 88888.00 2013-11-07 09:57:41.375 311 12503.75 297.40 54567.93 88888.00 2013-11-07 09:57:41.500 311 12503.67 297.38 54567.90 88888.00 2013-11-07 09:57:41.625 311 12503.67 297.38 54567.93 88888.00 2013-11-07 09:57:41.750 311 12503.65 297.35 54567.90 88888.00 2013-11-07 09:57:41.875 311 12503.55 297.32 54567.88 88888.00 2013-11-07 09:57:42.000 311 12503.48 297.38 54567.85 88888.00 2013-11-07 09:57:42.125 311 12503.50 297.40 54567.85 88888.00 2013-11-07 09:57:42.250 311 12503.48 297.38 54567.82 88888.00 2013-11-07 09:57:42.375 311 12503.42 297.40 54567.80 88888.00 2013-11-07 09:57:42.500 311 12503.42 297.43 54567.80 88888.00 2013-11-07 09:57:42.625 311 12503.38 297.45 54567.78 88888.00 2013-11-07 09:57:42.750 311 12503.33 297.50 54567.75 88888.00 2013-11-07 09:57:42.875 311 12503.30 297.50 54567.75 88888.00 2013-11-07 09:57:43.000 311 12503.25 297.48 54567.72 88888.00 2013-11-07 09:57:43.125 311 12503.20 297.52 54567.70 88888.00 2013-11-07 09:57:43.250 311 12503.15 297.55 54567.70 88888.00 2013-11-07 09:57:43.375 311 12503.15 297.57 54567.68 88888.00 2013-11-07 09:57:43.500 311 12503.10 297.62 54567.65 88888.00 2013-11-07 09:57:43.625 311 12503.10 297.62 54567.65 88888.00 2013-11-07 09:57:43.750 311 12503.10 297.62 54567.65 88888.00 2013-11-07 09:57:43.875 311 12503.08 297.62 54567.60 88888.00 2013-11-07 09:57:44.000 311 12503.00 297.65 54567.57 88888.00 2013-11-07 09:57:44.125 311 12502.95 297.70 54567.57 88888.00 2013-11-07 09:57:44.250 311 12502.90 297.70 54567.55 88888.00 2013-11-07 09:57:44.375 311 12502.88 297.70 54567.53 88888.00 2013-11-07 09:57:44.500 311 12502.80 297.73 54567.53 88888.00 2013-11-07 09:57:44.625 311 12502.85 297.73 54567.50 88888.00 2013-11-07 09:57:44.750 311 12502.83 297.73 54567.47 88888.00 2013-11-07 09:57:44.875 311 12502.77 297.73 54567.45 88888.00 2013-11-07 09:57:45.000 311 12502.83 297.75 54567.43 88888.00 2013-11-07 09:57:45.125 311 12502.85 297.80 54567.43 88888.00 2013-11-07 09:57:45.250 311 12502.65 297.75 54567.40 88888.00 2013-11-07 09:57:45.375 311 12502.55 297.75 54567.38 88888.00 2013-11-07 09:57:45.500 311 12502.50 297.77 54567.38 88888.00 2013-11-07 09:57:45.625 311 12502.50 297.77 54567.35 88888.00 2013-11-07 09:57:45.750 311 12502.55 297.77 54567.35 88888.00 2013-11-07 09:57:45.875 311 12502.55 297.80 54567.30 88888.00 2013-11-07 09:57:46.000 311 12502.48 297.77 54567.28 88888.00 2013-11-07 09:57:46.125 311 12502.45 297.80 54567.28 88888.00 2013-11-07 09:57:46.250 311 12502.45 297.82 54567.28 88888.00 2013-11-07 09:57:46.375 311 12502.42 297.82 54567.22 88888.00 2013-11-07 09:57:46.500 311 12502.38 297.80 54567.22 88888.00 2013-11-07 09:57:46.625 311 12502.35 297.85 54567.22 88888.00 2013-11-07 09:57:46.750 311 12502.35 297.85 54567.20 88888.00 2013-11-07 09:57:46.875 311 12502.30 297.85 54567.20 88888.00 2013-11-07 09:57:47.000 311 12502.27 297.88 54567.18 88888.00 2013-11-07 09:57:47.125 311 12502.17 297.93 54567.18 88888.00 2013-11-07 09:57:47.250 311 12502.10 297.93 54567.15 88888.00 2013-11-07 09:57:47.375 311 12502.10 297.95 54567.15 88888.00 2013-11-07 09:57:47.500 311 12502.08 297.98 54567.12 88888.00 2013-11-07 09:57:47.625 311 12502.05 298.02 54567.10 88888.00 2013-11-07 09:57:47.750 311 12502.02 298.05 54567.10 88888.00 2013-11-07 09:57:47.875 311 12502.00 298.12 54567.07 88888.00 2013-11-07 09:57:48.000 311 12501.95 298.12 54567.03 88888.00 2013-11-07 09:57:48.125 311 12501.92 298.12 54567.03 88888.00 2013-11-07 09:57:48.250 311 12501.88 298.18 54567.03 88888.00 2013-11-07 09:57:48.375 311 12501.85 298.18 54567.00 88888.00 2013-11-07 09:57:48.500 311 12501.83 298.20 54566.97 88888.00 2013-11-07 09:57:48.625 311 12501.80 298.25 54566.95 88888.00 2013-11-07 09:57:48.750 311 12501.80 298.25 54566.93 88888.00 2013-11-07 09:57:48.875 311 12501.75 298.27 54566.90 88888.00 2013-11-07 09:57:49.000 311 12501.75 298.30 54566.88 88888.00 2013-11-07 09:57:49.125 311 12501.73 298.30 54566.85 88888.00 2013-11-07 09:57:49.250 311 12501.62 298.32 54566.82 88888.00 2013-11-07 09:57:49.375 311 12501.60 298.38 54566.82 88888.00 2013-11-07 09:57:49.500 311 12501.60 298.43 54566.82 88888.00 2013-11-07 09:57:49.625 311 12501.52 298.43 54566.78 88888.00 2013-11-07 09:57:49.750 311 12501.50 298.40 54566.72 88888.00 2013-11-07 09:57:49.875 311 12501.52 298.40 54566.70 88888.00 2013-11-07 09:57:50.000 311 12501.52 298.43 54566.68 88888.00 2013-11-07 09:57:50.125 311 12501.42 298.45 54566.68 88888.00 2013-11-07 09:57:50.250 311 12501.35 298.45 54566.68 88888.00 2013-11-07 09:57:50.375 311 12501.30 298.48 54566.62 88888.00 2013-11-07 09:57:50.500 311 12501.27 298.48 54566.60 88888.00 2013-11-07 09:57:50.625 311 12501.25 298.48 54566.57 88888.00 2013-11-07 09:57:50.750 311 12501.25 298.52 54566.55 88888.00 2013-11-07 09:57:50.875 311 12501.20 298.52 54566.53 88888.00 2013-11-07 09:57:51.000 311 12501.15 298.52 54566.53 88888.00 2013-11-07 09:57:51.125 311 12501.12 298.57 54566.50 88888.00 2013-11-07 09:57:51.250 311 12501.10 298.60 54566.47 88888.00 2013-11-07 09:57:51.375 311 12501.10 298.60 54566.47 88888.00 2013-11-07 09:57:51.500 311 12501.05 298.62 54566.45 88888.00 2013-11-07 09:57:51.625 311 12500.90 298.62 54566.40 88888.00 2013-11-07 09:57:51.750 311 12500.88 298.65 54566.40 88888.00 2013-11-07 09:57:51.875 311 12500.80 298.68 54566.38 88888.00 2013-11-07 09:57:52.000 311 12500.77 298.73 54566.35 88888.00 2013-11-07 09:57:52.125 311 12500.70 298.75 54566.35 88888.00 2013-11-07 09:57:52.250 311 12500.60 298.77 54566.32 88888.00 2013-11-07 09:57:52.375 311 12500.55 298.80 54566.32 88888.00 2013-11-07 09:57:52.500 311 12500.52 298.82 54566.28 88888.00 2013-11-07 09:57:52.625 311 12500.55 298.88 54566.25 88888.00 2013-11-07 09:57:52.750 311 12500.48 298.90 54566.22 88888.00 2013-11-07 09:57:52.875 311 12500.40 298.93 54566.22 88888.00 2013-11-07 09:57:53.000 311 12500.48 298.95 54566.22 88888.00 2013-11-07 09:57:53.125 311 12500.50 298.98 54566.18 88888.00 2013-11-07 09:57:53.250 311 12500.45 299.00 54566.18 88888.00 2013-11-07 09:57:53.375 311 12500.33 299.05 54566.15 88888.00 2013-11-07 09:57:53.500 311 12500.17 299.07 54566.10 88888.00 2013-11-07 09:57:53.625 311 12500.12 299.10 54566.07 88888.00 2013-11-07 09:57:53.750 311 12500.12 299.12 54566.07 88888.00 2013-11-07 09:57:53.875 311 12500.10 299.15 54566.05 88888.00 2013-11-07 09:57:54.000 311 12500.05 299.18 54566.03 88888.00 2013-11-07 09:57:54.125 311 12500.05 299.18 54566.00 88888.00 2013-11-07 09:57:54.250 311 12499.92 299.20 54566.00 88888.00 2013-11-07 09:57:54.375 311 12499.92 299.23 54565.97 88888.00 2013-11-07 09:57:54.500 311 12499.92 299.20 54565.95 88888.00 2013-11-07 09:57:54.625 311 12499.85 299.20 54565.93 88888.00 2013-11-07 09:57:54.750 311 12499.77 299.23 54565.93 88888.00 2013-11-07 09:57:54.875 311 12499.70 299.23 54565.90 88888.00 2013-11-07 09:57:55.000 311 12499.65 299.20 54565.90 88888.00 2013-11-07 09:57:55.125 311 12499.55 299.23 54565.88 88888.00 2013-11-07 09:57:55.250 311 12499.42 299.23 54565.82 88888.00 2013-11-07 09:57:55.375 311 12499.45 299.27 54565.82 88888.00 2013-11-07 09:57:55.500 311 12499.42 299.23 54565.82 88888.00 2013-11-07 09:57:55.625 311 12499.30 299.20 54565.80 88888.00 2013-11-07 09:57:55.750 311 12499.20 299.20 54565.78 88888.00 2013-11-07 09:57:55.875 311 12499.17 299.20 54565.75 88888.00 2013-11-07 09:57:56.000 311 12499.15 299.18 54565.75 88888.00 2013-11-07 09:57:56.125 311 12499.12 299.18 54565.72 88888.00 2013-11-07 09:57:56.250 311 12498.98 299.18 54565.70 88888.00 2013-11-07 09:57:56.375 311 12498.92 299.15 54565.68 88888.00 2013-11-07 09:57:56.500 311 12498.88 299.12 54565.68 88888.00 2013-11-07 09:57:56.625 311 12498.80 299.12 54565.65 88888.00 2013-11-07 09:57:56.750 311 12498.77 299.15 54565.62 88888.00 2013-11-07 09:57:56.875 311 12498.77 299.15 54565.60 88888.00 2013-11-07 09:57:57.000 311 12498.73 299.15 54565.57 88888.00 2013-11-07 09:57:57.125 311 12498.77 299.15 54565.57 88888.00 2013-11-07 09:57:57.250 311 12498.77 299.12 54565.55 88888.00 2013-11-07 09:57:57.375 311 12498.73 299.12 54565.53 88888.00 2013-11-07 09:57:57.500 311 12498.60 299.15 54565.50 88888.00 2013-11-07 09:57:57.625 311 12498.55 299.15 54565.50 88888.00 2013-11-07 09:57:57.750 311 12498.55 299.12 54565.47 88888.00 2013-11-07 09:57:57.875 311 12498.45 299.15 54565.45 88888.00 2013-11-07 09:57:58.000 311 12498.38 299.18 54565.45 88888.00 2013-11-07 09:57:58.125 311 12498.30 299.18 54565.45 88888.00 2013-11-07 09:57:58.250 311 12498.20 299.20 54565.43 88888.00 2013-11-07 09:57:58.375 311 12498.20 299.23 54565.43 88888.00 2013-11-07 09:57:58.500 311 12498.15 299.25 54565.40 88888.00 2013-11-07 09:57:58.625 311 12498.08 299.30 54565.40 88888.00 2013-11-07 09:57:58.750 311 12498.00 299.30 54565.35 88888.00 2013-11-07 09:57:58.875 311 12497.85 299.30 54565.35 88888.00 2013-11-07 09:57:59.000 311 12497.73 299.27 54565.30 88888.00 2013-11-07 09:57:59.125 311 12497.70 299.32 54565.28 88888.00 2013-11-07 09:57:59.250 311 12497.60 299.32 54565.25 88888.00 2013-11-07 09:57:59.375 311 12497.60 299.38 54565.25 88888.00 2013-11-07 09:57:59.500 311 12497.52 299.40 54565.22 88888.00 2013-11-07 09:57:59.625 311 12497.38 299.38 54565.22 88888.00 2013-11-07 09:57:59.750 311 12497.33 299.38 54565.22 88888.00 2013-11-07 09:57:59.875 311 12497.40 299.38 54565.18 88888.00 2013-11-07 09:58:00.000 311 12497.42 299.38 54565.12 88888.00 2013-11-07 09:58:00.125 311 12497.33 299.38 54565.12 88888.00 2013-11-07 09:58:00.250 311 12497.20 299.35 54565.10 88888.00 2013-11-07 09:58:00.375 311 12497.17 299.32 54565.07 88888.00 2013-11-07 09:58:00.500 311 12497.17 299.35 54565.07 88888.00 2013-11-07 09:58:00.625 311 12497.10 299.35 54565.05 88888.00 2013-11-07 09:58:00.750 311 12497.08 299.30 54565.00 88888.00 2013-11-07 09:58:00.875 311 12497.08 299.32 54565.00 88888.00 2013-11-07 09:58:01.000 311 12497.02 299.30 54564.97 88888.00 2013-11-07 09:58:01.125 311 12496.98 299.27 54564.95 88888.00 2013-11-07 09:58:01.250 311 12496.90 299.27 54564.95 88888.00 2013-11-07 09:58:01.375 311 12496.92 299.27 54564.93 88888.00 2013-11-07 09:58:01.500 311 12496.85 299.27 54564.88 88888.00 2013-11-07 09:58:01.625 311 12496.83 299.25 54564.88 88888.00 2013-11-07 09:58:01.750 311 12496.77 299.25 54564.85 88888.00 2013-11-07 09:58:01.875 311 12496.67 299.25 54564.82 88888.00 2013-11-07 09:58:02.000 311 12496.60 299.23 54564.80 88888.00 2013-11-07 09:58:02.125 311 12496.55 299.27 54564.78 88888.00 2013-11-07 09:58:02.250 311 12496.40 299.30 54564.78 88888.00 2013-11-07 09:58:02.375 311 12496.33 299.32 54564.75 88888.00 2013-11-07 09:58:02.500 311 12496.33 299.30 54564.75 88888.00 2013-11-07 09:58:02.625 311 12496.25 299.35 54564.75 88888.00 2013-11-07 09:58:02.750 311 12496.15 299.40 54564.75 88888.00 2013-11-07 09:58:02.875 311 12496.05 299.48 54564.70 88888.00 2013-11-07 09:58:03.000 311 12496.00 299.45 54564.65 88888.00 2013-11-07 09:58:03.125 311 12495.95 299.48 54564.62 88888.00 2013-11-07 09:58:03.250 311 12495.92 299.52 54564.60 88888.00 2013-11-07 09:58:03.375 311 12495.88 299.55 54564.57 88888.00 2013-11-07 09:58:03.500 311 12495.83 299.57 54564.60 88888.00 2013-11-07 09:58:03.625 311 12495.70 299.60 54564.60 88888.00 2013-11-07 09:58:03.750 311 12495.60 299.62 54564.57 88888.00 2013-11-07 09:58:03.875 311 12495.55 299.65 54564.53 88888.00 2013-11-07 09:58:04.000 311 12495.48 299.62 54564.47 88888.00 2013-11-07 09:58:04.125 311 12495.35 299.62 54564.50 88888.00 2013-11-07 09:58:04.250 311 12495.33 299.65 54564.47 88888.00 2013-11-07 09:58:04.375 311 12495.33 299.68 54564.47 88888.00 2013-11-07 09:58:04.500 311 12495.25 299.68 54564.43 88888.00 2013-11-07 09:58:04.625 311 12495.20 299.65 54564.40 88888.00 2013-11-07 09:58:04.750 311 12495.17 299.65 54564.38 88888.00 2013-11-07 09:58:04.875 311 12495.17 299.68 54564.35 88888.00 2013-11-07 09:58:05.000 311 12495.15 299.65 54564.35 88888.00 2013-11-07 09:58:05.125 311 12495.10 299.68 54564.30 88888.00 2013-11-07 09:58:05.250 311 12495.00 299.65 54564.25 88888.00 2013-11-07 09:58:05.375 311 12495.02 299.68 54564.22 88888.00 2013-11-07 09:58:05.500 311 12495.02 299.65 54564.20 88888.00 2013-11-07 09:58:05.625 311 12494.98 299.65 54564.20 88888.00 2013-11-07 09:58:05.750 311 12494.90 299.62 54564.20 88888.00 2013-11-07 09:58:05.875 311 12494.80 299.60 54564.20 88888.00 2013-11-07 09:58:06.000 311 12494.75 299.57 54564.15 88888.00 2013-11-07 09:58:06.125 311 12494.67 299.57 54564.12 88888.00 2013-11-07 09:58:06.250 311 12494.58 299.60 54564.10 88888.00 2013-11-07 09:58:06.375 311 12494.55 299.62 54564.05 88888.00 2013-11-07 09:58:06.500 311 12494.45 299.62 54564.03 88888.00 2013-11-07 09:58:06.625 311 12494.35 299.60 54564.03 88888.00 2013-11-07 09:58:06.750 311 12494.30 299.60 54563.97 88888.00 2013-11-07 09:58:06.875 311 12494.27 299.65 54564.03 88888.00 2013-11-07 09:58:07.000 311 12494.25 299.68 54564.00 88888.00 2013-11-07 09:58:07.125 311 12494.23 299.68 54563.97 88888.00 2013-11-07 09:58:07.250 311 12494.17 299.62 54563.97 88888.00 2013-11-07 09:58:07.375 311 12494.12 299.62 54563.93 88888.00 2013-11-07 09:58:07.500 311 12494.02 299.68 54563.88 88888.00 2013-11-07 09:58:07.625 311 12494.00 299.73 54563.88 88888.00 2013-11-07 09:58:07.750 311 12493.92 299.75 54563.85 88888.00 2013-11-07 09:58:07.875 311 12493.85 299.75 54563.82 88888.00 2013-11-07 09:58:08.000 311 12493.75 299.77 54563.80 88888.00 2013-11-07 09:58:08.125 311 12493.77 299.80 54563.80 88888.00 2013-11-07 09:58:08.250 311 12493.70 299.80 54563.75 88888.00 2013-11-07 09:58:08.375 311 12493.62 299.77 54563.68 88888.00 2013-11-07 09:58:08.500 311 12493.60 299.77 54563.65 88888.00 2013-11-07 09:58:08.625 311 12493.60 299.82 54563.68 88888.00 2013-11-07 09:58:08.750 311 12493.52 299.80 54563.65 88888.00 2013-11-07 09:58:08.875 311 12493.40 299.80 54563.60 88888.00 2013-11-07 09:58:09.000 311 12493.35 299.80 54563.60 88888.00 2013-11-07 09:58:09.125 311 12493.38 299.80 54563.60 88888.00 2013-11-07 09:58:09.250 311 12493.38 299.82 54563.57 88888.00 2013-11-07 09:58:09.375 311 12493.33 299.82 54563.55 88888.00 2013-11-07 09:58:09.500 311 12493.20 299.77 54563.53 88888.00 2013-11-07 09:58:09.625 311 12493.10 299.75 54563.50 88888.00 2013-11-07 09:58:09.750 311 12492.98 299.75 54563.45 88888.00 2013-11-07 09:58:09.875 311 12492.92 299.75 54563.43 88888.00 2013-11-07 09:58:10.000 311 12492.85 299.70 54563.38 88888.00 2013-11-07 09:58:10.125 311 12492.83 299.68 54563.38 88888.00 2013-11-07 09:58:10.250 311 12492.80 299.65 54563.38 88888.00 2013-11-07 09:58:10.375 311 12492.77 299.65 54563.32 88888.00 2013-11-07 09:58:10.500 311 12492.73 299.65 54563.30 88888.00 2013-11-07 09:58:10.625 311 12492.67 299.65 54563.28 88888.00 2013-11-07 09:58:10.750 311 12492.60 299.62 54563.25 88888.00 2013-11-07 09:58:10.875 311 12492.50 299.60 54563.25 88888.00 2013-11-07 09:58:11.000 311 12492.52 299.60 54563.22 88888.00 2013-11-07 09:58:11.125 311 12492.55 299.62 54563.20 88888.00 2013-11-07 09:58:11.250 311 12492.42 299.60 54563.20 88888.00 2013-11-07 09:58:11.375 311 12492.35 299.57 54563.18 88888.00 2013-11-07 09:58:11.500 311 12492.25 299.57 54563.12 88888.00 2013-11-07 09:58:11.625 311 12492.27 299.55 54563.12 88888.00 2013-11-07 09:58:11.750 311 12492.30 299.57 54563.10 88888.00 2013-11-07 09:58:11.875 311 12492.17 299.57 54563.07 88888.00 2013-11-07 09:58:12.000 311 12492.10 299.57 54563.03 88888.00 2013-11-07 09:58:12.125 311 12492.02 299.55 54563.03 88888.00 2013-11-07 09:58:12.250 311 12492.05 299.52 54563.00 88888.00 2013-11-07 09:58:12.375 311 12492.02 299.57 54563.00 88888.00 2013-11-07 09:58:12.500 311 12491.92 299.55 54562.97 88888.00 2013-11-07 09:58:12.625 311 12491.85 299.55 54562.93 88888.00 2013-11-07 09:58:12.750 311 12491.77 299.52 54562.93 88888.00 2013-11-07 09:58:12.875 311 12491.73 299.55 54562.90 88888.00 2013-11-07 09:58:13.000 311 12491.70 299.55 54562.90 88888.00 2013-11-07 09:58:13.125 311 12491.62 299.55 54562.85 88888.00 2013-11-07 09:58:13.250 311 12491.52 299.55 54562.82 88888.00 2013-11-07 09:58:13.375 311 12491.50 299.57 54562.78 88888.00 2013-11-07 09:58:13.500 311 12491.38 299.62 54562.75 88888.00 2013-11-07 09:58:13.625 311 12491.30 299.65 54562.75 88888.00 2013-11-07 09:58:13.750 311 12491.27 299.65 54562.72 88888.00 2013-11-07 09:58:13.875 311 12491.20 299.68 54562.68 88888.00 2013-11-07 09:58:14.000 311 12491.12 299.65 54562.68 88888.00 2013-11-07 09:58:14.125 311 12490.98 299.70 54562.65 88888.00 2013-11-07 09:58:14.250 311 12490.85 299.70 54562.65 88888.00 2013-11-07 09:58:14.375 311 12490.80 299.73 54562.65 88888.00 2013-11-07 09:58:14.500 311 12490.77 299.73 54562.60 88888.00 2013-11-07 09:58:14.625 311 12490.70 299.73 54562.55 88888.00 2013-11-07 09:58:14.750 311 12490.62 299.75 54562.53 88888.00 2013-11-07 09:58:14.875 311 12490.52 299.70 54562.50 88888.00 2013-11-07 09:58:15.000 311 12490.42 299.73 54562.45 88888.00 2013-11-07 09:58:15.125 311 12490.35 299.73 54562.47 88888.00 2013-11-07 09:58:15.250 311 12490.38 299.73 54562.43 88888.00 2013-11-07 09:58:15.375 311 12490.40 299.73 54562.40 88888.00 2013-11-07 09:58:15.500 311 12490.38 299.70 54562.40 88888.00 2013-11-07 09:58:15.625 311 12490.35 299.70 54562.38 88888.00 2013-11-07 09:58:15.750 311 12490.30 299.68 54562.35 88888.00 2013-11-07 09:58:15.875 311 12490.23 299.68 54562.30 88888.00 2013-11-07 09:58:16.000 311 12490.17 299.60 54562.28 88888.00 2013-11-07 09:58:16.125 311 12490.10 299.60 54562.28 88888.00 2013-11-07 09:58:16.250 311 12490.08 299.55 54562.22 88888.00 2013-11-07 09:58:16.375 311 12490.05 299.55 54562.20 88888.00 2013-11-07 09:58:16.500 311 12489.98 299.55 54562.15 88888.00 2013-11-07 09:58:16.625 311 12489.95 299.52 54562.12 88888.00 2013-11-07 09:58:16.750 311 12489.90 299.50 54562.10 88888.00 2013-11-07 09:58:16.875 311 12489.83 299.45 54562.07 88888.00 2013-11-07 09:58:17.000 311 12489.83 299.48 54562.05 88888.00 2013-11-07 09:58:17.125 311 12489.85 299.50 54562.05 88888.00 2013-11-07 09:58:17.250 311 12489.83 299.48 54562.00 88888.00 2013-11-07 09:58:17.375 311 12489.77 299.48 54561.95 88888.00 2013-11-07 09:58:17.500 311 12489.65 299.50 54561.95 88888.00 2013-11-07 09:58:17.625 311 12489.58 299.55 54561.93 88888.00 2013-11-07 09:58:17.750 311 12489.58 299.55 54561.90 88888.00 2013-11-07 09:58:17.875 311 12489.55 299.57 54561.85 88888.00 2013-11-07 09:58:18.000 311 12489.52 299.57 54561.82 88888.00 2013-11-07 09:58:18.125 311 12489.48 299.60 54561.80 88888.00 2013-11-07 09:58:18.250 311 12489.33 299.60 54561.78 88888.00 2013-11-07 09:58:18.375 311 12489.25 299.62 54561.72 88888.00 2013-11-07 09:58:18.500 311 12489.17 299.62 54561.70 88888.00 2013-11-07 09:58:18.625 311 12489.15 299.68 54561.68 88888.00 2013-11-07 09:58:18.750 311 12489.08 299.70 54561.65 88888.00 2013-11-07 09:58:18.875 311 12489.05 299.70 54561.62 88888.00 2013-11-07 09:58:19.000 311 12488.98 299.73 54561.60 88888.00 2013-11-07 09:58:19.125 311 12488.90 299.70 54561.57 88888.00 2013-11-07 09:58:19.250 311 12488.77 299.70 54561.53 88888.00 2013-11-07 09:58:19.375 311 12488.70 299.73 54561.50 88888.00 2013-11-07 09:58:19.500 311 12488.65 299.75 54561.47 88888.00 2013-11-07 09:58:19.625 311 12488.58 299.77 54561.47 88888.00 2013-11-07 09:58:19.750 311 12488.50 299.80 54561.47 88888.00 2013-11-07 09:58:19.875 311 12488.42 299.75 54561.43 88888.00 2013-11-07 09:58:20.000 311 12488.38 299.75 54561.35 88888.00 2013-11-07 09:58:20.125 311 12488.27 299.75 54561.30 88888.00 2013-11-07 09:58:20.250 311 12488.25 299.75 54561.30 88888.00 2013-11-07 09:58:20.375 311 12488.25 299.73 54561.28 88888.00 2013-11-07 09:58:20.500 311 12488.15 299.70 54561.25 88888.00 2013-11-07 09:58:20.625 311 12488.08 299.68 54561.20 88888.00 2013-11-07 09:58:20.750 311 12488.05 299.68 54561.20 88888.00 2013-11-07 09:58:20.875 311 12488.00 299.70 54561.20 88888.00 2013-11-07 09:58:21.000 311 12487.92 299.70 54561.20 88888.00 2013-11-07 09:58:21.125 311 12487.80 299.65 54561.18 88888.00 2013-11-07 09:58:21.250 311 12487.70 299.62 54561.15 88888.00 2013-11-07 09:58:21.375 311 12487.67 299.62 54561.10 88888.00 2013-11-07 09:58:21.500 311 12487.62 299.57 54561.05 88888.00 2013-11-07 09:58:21.625 311 12487.55 299.52 54561.03 88888.00 2013-11-07 09:58:21.750 311 12487.52 299.52 54561.00 88888.00 2013-11-07 09:58:21.875 311 12487.48 299.55 54561.00 88888.00 2013-11-07 09:58:22.000 311 12487.38 299.52 54560.97 88888.00 2013-11-07 09:58:22.125 311 12487.30 299.50 54560.93 88888.00 2013-11-07 09:58:22.250 311 12487.23 299.50 54560.93 88888.00 2013-11-07 09:58:22.375 311 12487.23 299.52 54560.90 88888.00 2013-11-07 09:58:22.500 311 12487.17 299.55 54560.88 88888.00 2013-11-07 09:58:22.625 311 12487.10 299.55 54560.85 88888.00 2013-11-07 09:58:22.750 311 12487.05 299.52 54560.82 88888.00 2013-11-07 09:58:22.875 311 12486.92 299.50 54560.80 88888.00 2013-11-07 09:58:23.000 311 12486.85 299.52 54560.78 88888.00 2013-11-07 09:58:23.125 311 12486.77 299.57 54560.75 88888.00 2013-11-07 09:58:23.250 311 12486.67 299.55 54560.72 88888.00 2013-11-07 09:58:23.375 311 12486.60 299.57 54560.70 88888.00 2013-11-07 09:58:23.500 311 12486.50 299.60 54560.68 88888.00 2013-11-07 09:58:23.625 311 12486.42 299.57 54560.65 88888.00 2013-11-07 09:58:23.750 311 12486.42 299.60 54560.60 88888.00 2013-11-07 09:58:23.875 311 12486.38 299.60 54560.60 88888.00 2013-11-07 09:58:24.000 311 12486.30 299.62 54560.57 88888.00 2013-11-07 09:58:24.125 311 12486.17 299.60 54560.57 88888.00 2013-11-07 09:58:24.250 311 12486.08 299.62 54560.53 88888.00 2013-11-07 09:58:24.375 311 12486.00 299.60 54560.47 88888.00 2013-11-07 09:58:24.500 311 12486.00 299.57 54560.45 88888.00 2013-11-07 09:58:24.625 311 12485.95 299.50 54560.45 88888.00 2013-11-07 09:58:24.750 311 12485.85 299.45 54560.43 88888.00 2013-11-07 09:58:24.875 311 12485.75 299.48 54560.40 88888.00 2013-11-07 09:58:25.000 311 12485.70 299.45 54560.35 88888.00 2013-11-07 09:58:25.125 311 12485.65 299.40 54560.35 88888.00 2013-11-07 09:58:25.250 311 12485.60 299.32 54560.30 88888.00 2013-11-07 09:58:25.375 311 12485.60 299.30 54560.30 88888.00 2013-11-07 09:58:25.500 311 12485.58 299.25 54560.25 88888.00 2013-11-07 09:58:25.625 311 12485.50 299.25 54560.22 88888.00 2013-11-07 09:58:25.750 311 12485.38 299.23 54560.22 88888.00 2013-11-07 09:58:25.875 311 12485.27 299.15 54560.20 88888.00 2013-11-07 09:58:26.000 311 12485.17 299.07 54560.15 88888.00 2013-11-07 09:58:26.125 311 12485.08 299.05 54560.12 88888.00 2013-11-07 09:58:26.250 311 12484.98 299.00 54560.15 88888.00 2013-11-07 09:58:26.375 311 12484.88 298.98 54560.10 88888.00 2013-11-07 09:58:26.500 311 12484.80 298.95 54560.07 88888.00 2013-11-07 09:58:26.625 311 12484.73 298.90 54560.07 88888.00 2013-11-07 09:58:26.750 311 12484.67 298.93 54560.05 88888.00 2013-11-07 09:58:26.875 311 12484.65 298.90 54560.05 88888.00 2013-11-07 09:58:27.000 311 12484.58 298.90 54559.97 88888.00 2013-11-07 09:58:27.125 311 12484.50 298.82 54559.97 88888.00 2013-11-07 09:58:27.250 311 12484.42 298.82 54559.95 88888.00 2013-11-07 09:58:27.375 311 12484.38 298.82 54559.95 88888.00 2013-11-07 09:58:27.500 311 12484.27 298.82 54559.90 88888.00 2013-11-07 09:58:27.625 311 12484.12 298.80 54559.85 88888.00 2013-11-07 09:58:27.750 311 12484.10 298.82 54559.85 88888.00 2013-11-07 09:58:27.875 311 12484.08 298.82 54559.85 88888.00 2013-11-07 09:58:28.000 311 12484.00 298.80 54559.80 88888.00 2013-11-07 09:58:28.125 311 12483.92 298.77 54559.72 88888.00 2013-11-07 09:58:28.250 311 12483.83 298.82 54559.70 88888.00 2013-11-07 09:58:28.375 311 12483.80 298.82 54559.70 88888.00 2013-11-07 09:58:28.500 311 12483.73 298.82 54559.70 88888.00 2013-11-07 09:58:28.625 311 12483.67 298.82 54559.65 88888.00 2013-11-07 09:58:28.750 311 12483.65 298.85 54559.62 88888.00 2013-11-07 09:58:28.875 311 12483.67 298.85 54559.60 88888.00 2013-11-07 09:58:29.000 311 12483.62 298.82 54559.60 88888.00 2013-11-07 09:58:29.125 311 12483.62 298.82 54559.55 88888.00 2013-11-07 09:58:29.250 311 12483.52 298.80 54559.50 88888.00 2013-11-07 09:58:29.375 311 12483.48 298.80 54559.47 88888.00 2013-11-07 09:58:29.500 311 12483.42 298.80 54559.45 88888.00 2013-11-07 09:58:29.625 311 12483.45 298.75 54559.45 88888.00 2013-11-07 09:58:29.750 311 12483.42 298.75 54559.38 88888.00 2013-11-07 09:58:29.875 311 12483.40 298.73 54559.35 88888.00 2013-11-07 09:58:30.000 311 12483.38 298.68 54559.32 88888.00 2013-11-07 09:58:30.125 311 12483.27 298.68 54559.28 88888.00 2013-11-07 09:58:30.250 311 12483.27 298.60 54559.22 88888.00 2013-11-07 09:58:30.375 311 12483.27 298.62 54559.18 88888.00 2013-11-07 09:58:30.500 311 12483.25 298.57 54559.18 88888.00 2013-11-07 09:58:30.625 311 12483.20 298.57 54559.18 88888.00 2013-11-07 09:58:30.750 311 12483.15 298.60 54559.15 88888.00 2013-11-07 09:58:30.875 311 12483.05 298.55 54559.12 88888.00 2013-11-07 09:58:31.000 311 12482.92 298.50 54559.10 88888.00 2013-11-07 09:58:31.125 311 12482.88 298.45 54559.07 88888.00 2013-11-07 09:58:31.250 311 12482.77 298.43 54559.05 88888.00 2013-11-07 09:58:31.375 311 12482.73 298.40 54559.05 88888.00 2013-11-07 09:58:31.500 311 12482.62 298.40 54559.03 88888.00 2013-11-07 09:58:31.625 311 12482.52 298.38 54559.00 88888.00 2013-11-07 09:58:31.750 311 12482.45 298.35 54558.97 88888.00 2013-11-07 09:58:31.875 311 12482.40 298.35 54558.97 88888.00 2013-11-07 09:58:32.000 311 12482.40 298.32 54558.95 88888.00 2013-11-07 09:58:32.125 311 12482.33 298.32 54558.90 88888.00 2013-11-07 09:58:32.250 311 12482.17 298.35 54558.88 88888.00 2013-11-07 09:58:32.375 311 12482.10 298.35 54558.85 88888.00 2013-11-07 09:58:32.500 311 12482.05 298.32 54558.82 88888.00 2013-11-07 09:58:32.625 311 12482.00 298.30 54558.78 88888.00 2013-11-07 09:58:32.750 311 12481.88 298.32 54558.75 88888.00 2013-11-07 09:58:32.875 311 12481.73 298.32 54558.75 88888.00 2013-11-07 09:58:33.000 311 12481.67 298.32 54558.70 88888.00 2013-11-07 09:58:33.125 311 12481.60 298.35 54558.68 88888.00 2013-11-07 09:58:33.250 311 12481.50 298.35 54558.65 88888.00 2013-11-07 09:58:33.375 311 12481.48 298.38 54558.60 88888.00 2013-11-07 09:58:33.500 311 12481.45 298.40 54558.60 88888.00 2013-11-07 09:58:33.625 311 12481.35 298.38 54558.57 88888.00 2013-11-07 09:58:33.750 311 12481.30 298.38 54558.55 88888.00 2013-11-07 09:58:33.875 311 12481.25 298.38 54558.50 88888.00 2013-11-07 09:58:34.000 311 12481.23 298.40 54558.47 88888.00 2013-11-07 09:58:34.125 311 12481.23 298.38 54558.47 88888.00 2013-11-07 09:58:34.250 311 12481.12 298.35 54558.43 88888.00 2013-11-07 09:58:34.375 311 12481.17 298.35 54558.38 88888.00 2013-11-07 09:58:34.500 311 12481.17 298.35 54558.38 88888.00 2013-11-07 09:58:34.625 311 12481.08 298.35 54558.32 88888.00 2013-11-07 09:58:34.750 311 12481.05 298.35 54558.28 88888.00 2013-11-07 09:58:34.875 311 12481.08 298.30 54558.22 88888.00 2013-11-07 09:58:35.000 311 12481.08 298.27 54558.20 88888.00 2013-11-07 09:58:35.125 311 12481.02 298.25 54558.18 88888.00 2013-11-07 09:58:35.250 311 12480.98 298.23 54558.15 88888.00 2013-11-07 09:58:35.375 311 12480.92 298.20 54558.07 88888.00 2013-11-07 09:58:35.500 311 12480.85 298.15 54558.05 88888.00 2013-11-07 09:58:35.625 311 12480.83 298.10 54558.03 88888.00 2013-11-07 09:58:35.750 311 12480.83 298.07 54558.00 88888.00 2013-11-07 09:58:35.875 311 12480.75 298.07 54557.95 88888.00 2013-11-07 09:58:36.000 311 12480.73 298.05 54557.93 88888.00 2013-11-07 09:58:36.125 311 12480.65 298.02 54557.93 88888.00 2013-11-07 09:58:36.250 311 12480.60 298.00 54557.85 88888.00 2013-11-07 09:58:36.375 311 12480.55 297.98 54557.82 88888.00 2013-11-07 09:58:36.500 311 12480.50 297.98 54557.82 88888.00 2013-11-07 09:58:36.625 311 12480.42 297.95 54557.82 88888.00 2013-11-07 09:58:36.750 311 12480.38 297.95 54557.78 88888.00 2013-11-07 09:58:36.875 311 12480.33 297.93 54557.72 88888.00 2013-11-07 09:58:37.000 311 12480.35 297.98 54557.68 88888.00 2013-11-07 09:58:37.125 311 12480.25 297.95 54557.68 88888.00 2013-11-07 09:58:37.250 311 12480.17 297.93 54557.70 88888.00 2013-11-07 09:58:37.375 311 12480.12 297.95 54557.65 88888.00 2013-11-07 09:58:37.500 311 12480.02 298.00 54557.62 88888.00 2013-11-07 09:58:37.625 311 12479.95 297.98 54557.60 88888.00 2013-11-07 09:58:37.750 311 12479.92 297.98 54557.57 88888.00 2013-11-07 09:58:37.875 311 12479.88 298.00 54557.55 88888.00 2013-11-07 09:58:38.000 311 12479.80 297.98 54557.50 88888.00 2013-11-07 09:58:38.125 311 12479.75 297.98 54557.45 88888.00 2013-11-07 09:58:38.250 311 12479.73 297.98 54557.45 88888.00 2013-11-07 09:58:38.375 311 12479.73 297.98 54557.43 88888.00 2013-11-07 09:58:38.500 311 12479.67 297.98 54557.38 88888.00 2013-11-07 09:58:38.625 311 12479.62 297.95 54557.30 88888.00 2013-11-07 09:58:38.750 311 12479.60 297.93 54557.30 88888.00 2013-11-07 09:58:38.875 311 12479.58 297.88 54557.22 88888.00 2013-11-07 09:58:39.000 311 12479.58 297.85 54557.18 88888.00 2013-11-07 09:58:39.125 311 12479.52 297.88 54557.20 88888.00 2013-11-07 09:58:39.250 311 12479.55 297.82 54557.18 88888.00 2013-11-07 09:58:39.375 311 12479.60 297.82 54557.07 88888.00 2013-11-07 09:58:39.500 311 12479.55 297.75 54557.05 88888.00 2013-11-07 09:58:39.625 311 12479.60 297.77 54557.03 88888.00 2013-11-07 09:58:39.750 311 12479.65 297.73 54557.00 88888.00 2013-11-07 09:58:39.875 311 12479.60 297.65 54556.97 88888.00 2013-11-07 09:58:40.000 311 12479.52 297.62 54556.93 88888.00 2013-11-07 09:58:40.125 311 12479.52 297.57 54556.90 88888.00 2013-11-07 09:58:40.250 311 12479.45 297.55 54556.88 88888.00 2013-11-07 09:58:40.375 311 12479.50 297.50 54556.85 88888.00 2013-11-07 09:58:40.500 311 12479.45 297.45 54556.82 88888.00 2013-11-07 09:58:40.625 311 12479.40 297.43 54556.80 88888.00 2013-11-07 09:58:40.750 311 12479.48 297.38 54556.78 88888.00 2013-11-07 09:58:40.875 311 12479.48 297.32 54556.78 88888.00 2013-11-07 09:58:41.000 311 12479.33 297.27 54556.72 88888.00 2013-11-07 09:58:41.125 311 12479.25 297.27 54556.70 88888.00 2013-11-07 09:58:41.250 311 12479.25 297.20 54556.68 88888.00 2013-11-07 09:58:41.375 311 12479.30 297.18 54556.65 88888.00 2013-11-07 09:58:41.500 311 12479.23 297.18 54556.62 88888.00 2013-11-07 09:58:41.625 311 12479.15 297.15 54556.57 88888.00 2013-11-07 09:58:41.750 311 12479.10 297.15 54556.53 88888.00 2013-11-07 09:58:41.875 311 12479.00 297.12 54556.50 88888.00 2013-11-07 09:58:42.000 311 12478.98 297.10 54556.47 88888.00 2013-11-07 09:58:42.125 311 12478.90 297.10 54556.45 88888.00 2013-11-07 09:58:42.250 311 12478.77 297.05 54556.40 88888.00 2013-11-07 09:58:42.375 311 12478.75 297.07 54556.38 88888.00 2013-11-07 09:58:42.500 311 12478.73 297.05 54556.32 88888.00 2013-11-07 09:58:42.625 311 12478.67 297.05 54556.32 88888.00 2013-11-07 09:58:42.750 311 12478.62 297.02 54556.30 88888.00 2013-11-07 09:58:42.875 311 12478.52 297.05 54556.25 88888.00 2013-11-07 09:58:43.000 311 12478.48 297.00 54556.25 88888.00 2013-11-07 09:58:43.125 311 12478.42 297.00 54556.20 88888.00 2013-11-07 09:58:43.250 311 12478.35 297.00 54556.15 88888.00 2013-11-07 09:58:43.375 311 12478.38 297.00 54556.10 88888.00 2013-11-07 09:58:43.500 311 12478.35 296.95 54556.07 88888.00 2013-11-07 09:58:43.625 311 12478.35 296.95 54556.07 88888.00 2013-11-07 09:58:43.750 311 12478.27 296.98 54556.05 88888.00 2013-11-07 09:58:43.875 311 12478.15 296.95 54556.03 88888.00 2013-11-07 09:58:44.000 311 12478.15 296.93 54555.97 88888.00 2013-11-07 09:58:44.125 311 12478.15 296.90 54555.95 88888.00 2013-11-07 09:58:44.250 311 12478.10 296.90 54555.93 88888.00 2013-11-07 09:58:44.375 311 12478.12 296.88 54555.90 88888.00 2013-11-07 09:58:44.500 311 12478.05 296.88 54555.88 88888.00 2013-11-07 09:58:44.625 311 12478.05 296.85 54555.85 88888.00 2013-11-07 09:58:44.750 311 12478.00 296.85 54555.80 88888.00 2013-11-07 09:58:44.875 311 12477.92 296.82 54555.75 88888.00 2013-11-07 09:58:45.000 311 12477.88 296.82 54555.70 88888.00 2013-11-07 09:58:45.125 311 12477.80 296.80 54555.70 88888.00 2013-11-07 09:58:45.250 311 12477.75 296.80 54555.68 88888.00 2013-11-07 09:58:45.375 311 12477.73 296.77 54555.62 88888.00 2013-11-07 09:58:45.500 311 12477.67 296.77 54555.60 88888.00 2013-11-07 09:58:45.625 311 12477.65 296.77 54555.57 88888.00 2013-11-07 09:58:45.750 311 12477.62 296.82 54555.55 88888.00 2013-11-07 09:58:45.875 311 12477.58 296.80 54555.55 88888.00 2013-11-07 09:58:46.000 311 12477.50 296.80 54555.50 88888.00 2013-11-07 09:58:46.125 311 12477.42 296.80 54555.47 88888.00 2013-11-07 09:58:46.250 311 12477.35 296.80 54555.43 88888.00 2013-11-07 09:58:46.375 311 12477.27 296.77 54555.40 88888.00 2013-11-07 09:58:46.500 311 12477.17 296.77 54555.35 88888.00 2013-11-07 09:58:46.625 311 12477.15 296.80 54555.32 88888.00 2013-11-07 09:58:46.750 311 12477.23 296.80 54555.32 88888.00 2013-11-07 09:58:46.875 311 12477.17 296.80 54555.28 88888.00 2013-11-07 09:58:47.000 311 12477.08 296.77 54555.22 88888.00 2013-11-07 09:58:47.125 311 12477.05 296.75 54555.22 88888.00 2013-11-07 09:58:47.250 311 12476.95 296.73 54555.18 88888.00 2013-11-07 09:58:47.375 311 12476.90 296.75 54555.15 88888.00 2013-11-07 09:58:47.500 311 12476.90 296.73 54555.15 88888.00 2013-11-07 09:58:47.625 311 12476.85 296.73 54555.10 88888.00 2013-11-07 09:58:47.750 311 12476.85 296.70 54555.05 88888.00 2013-11-07 09:58:47.875 311 12476.80 296.68 54555.03 88888.00 2013-11-07 09:58:48.000 311 12476.77 296.65 54555.00 88888.00 2013-11-07 09:58:48.125 311 12476.80 296.65 54555.00 88888.00 2013-11-07 09:58:48.250 311 12476.77 296.60 54554.93 88888.00 2013-11-07 09:58:48.375 311 12476.73 296.62 54554.85 88888.00 2013-11-07 09:58:48.500 311 12476.65 296.60 54554.85 88888.00 2013-11-07 09:58:48.625 311 12476.65 296.57 54554.82 88888.00 2013-11-07 09:58:48.750 311 12476.62 296.57 54554.80 88888.00 2013-11-07 09:58:48.875 311 12476.52 296.52 54554.78 88888.00 2013-11-07 09:58:49.000 311 12476.38 296.52 54554.72 88888.00 2013-11-07 09:58:49.125 311 12476.27 296.50 54554.70 88888.00 2013-11-07 09:58:49.250 311 12476.20 296.50 54554.65 88888.00 2013-11-07 09:58:49.375 311 12476.15 296.45 54554.68 88888.00 2013-11-07 09:58:49.500 311 12476.10 296.45 54554.65 88888.00 2013-11-07 09:58:49.625 311 12476.02 296.43 54554.60 88888.00 2013-11-07 09:58:49.750 311 12475.95 296.43 54554.57 88888.00 2013-11-07 09:58:49.875 311 12475.85 296.43 54554.53 88888.00 2013-11-07 09:58:50.000 311 12475.77 296.43 54554.53 88888.00 2013-11-07 09:58:50.125 311 12475.73 296.43 54554.53 88888.00 2013-11-07 09:58:50.250 311 12475.62 296.40 54554.50 88888.00 2013-11-07 09:58:50.375 311 12475.60 296.43 54554.47 88888.00 2013-11-07 09:58:50.500 311 12475.50 296.40 54554.45 88888.00 2013-11-07 09:58:50.625 311 12475.40 296.35 54554.40 88888.00 2013-11-07 09:58:50.750 311 12475.35 296.32 54554.38 88888.00 2013-11-07 09:58:50.875 311 12475.35 296.35 54554.38 88888.00 2013-11-07 09:58:51.000 311 12475.27 296.32 54554.32 88888.00 2013-11-07 09:58:51.125 311 12475.17 296.30 54554.30 88888.00 2013-11-07 09:58:51.250 311 12475.15 296.27 54554.28 88888.00 2013-11-07 09:58:51.375 311 12475.12 296.32 54554.28 88888.00 2013-11-07 09:58:51.500 311 12475.12 296.32 54554.25 88888.00 2013-11-07 09:58:51.625 311 12475.08 296.27 54554.18 88888.00 2013-11-07 09:58:51.750 311 12475.08 296.27 54554.15 88888.00 2013-11-07 09:58:51.875 311 12475.08 296.25 54554.12 88888.00 2013-11-07 09:58:52.000 311 12475.08 296.25 54554.07 88888.00 2013-11-07 09:58:52.125 311 12475.08 296.25 54554.05 88888.00 2013-11-07 09:58:52.250 311 12475.05 296.18 54554.00 88888.00 2013-11-07 09:58:52.375 311 12475.08 296.18 54553.97 88888.00 2013-11-07 09:58:52.500 311 12475.02 296.20 54553.95 88888.00 2013-11-07 09:58:52.625 311 12474.90 296.23 54553.90 88888.00 2013-11-07 09:58:52.750 311 12474.83 296.18 54553.85 88888.00 2013-11-07 09:58:52.875 311 12474.85 296.12 54553.82 88888.00 2013-11-07 09:58:53.000 311 12474.92 296.10 54553.80 88888.00 2013-11-07 09:58:53.125 311 12474.92 296.07 54553.78 88888.00 2013-11-07 09:58:53.250 311 12474.88 296.05 54553.72 88888.00 2013-11-07 09:58:53.375 311 12474.88 296.02 54553.70 88888.00 2013-11-07 09:58:53.500 311 12474.83 295.95 54553.65 88888.00 2013-11-07 09:58:53.625 311 12474.77 295.95 54553.62 88888.00 2013-11-07 09:58:53.750 311 12474.73 295.93 54553.62 88888.00 2013-11-07 09:58:53.875 311 12474.73 295.88 54553.60 88888.00 2013-11-07 09:58:54.000 311 12474.75 295.82 54553.55 88888.00 2013-11-07 09:58:54.125 311 12474.70 295.75 54553.53 88888.00 2013-11-07 09:58:54.250 311 12474.70 295.77 54553.47 88888.00 2013-11-07 09:58:54.375 311 12474.73 295.77 54553.45 88888.00 2013-11-07 09:58:54.500 311 12474.65 295.73 54553.43 88888.00 2013-11-07 09:58:54.625 311 12474.62 295.70 54553.40 88888.00 2013-11-07 09:58:54.750 311 12474.58 295.68 54553.35 88888.00 2013-11-07 09:58:54.875 311 12474.60 295.65 54553.32 88888.00 2013-11-07 09:58:55.000 311 12474.55 295.65 54553.30 88888.00 2013-11-07 09:58:55.125 311 12474.50 295.65 54553.30 88888.00 2013-11-07 09:58:55.250 311 12474.45 295.70 54553.28 88888.00 2013-11-07 09:58:55.375 311 12474.45 295.70 54553.25 88888.00 2013-11-07 09:58:55.500 311 12474.42 295.68 54553.20 88888.00 2013-11-07 09:58:55.625 311 12474.40 295.73 54553.15 88888.00 2013-11-07 09:58:55.750 311 12474.40 295.77 54553.12 88888.00 2013-11-07 09:58:55.875 311 12474.38 295.80 54553.07 88888.00 2013-11-07 09:58:56.000 311 12474.33 295.82 54553.03 88888.00 2013-11-07 09:58:56.125 311 12474.38 295.88 54553.03 88888.00 2013-11-07 09:58:56.250 311 12474.33 295.85 54552.97 88888.00 2013-11-07 09:58:56.375 311 12474.33 295.82 54552.97 88888.00 2013-11-07 09:58:56.500 311 12474.33 295.90 54552.90 88888.00 2013-11-07 09:58:56.625 311 12474.25 295.93 54552.88 88888.00 2013-11-07 09:58:56.750 311 12474.17 295.98 54552.88 88888.00 2013-11-07 09:58:56.875 311 12474.15 295.98 54552.82 88888.00 2013-11-07 09:58:57.000 311 12474.17 295.98 54552.80 88888.00 2013-11-07 09:58:57.125 311 12474.17 295.95 54552.80 88888.00 2013-11-07 09:58:57.250 311 12474.12 295.95 54552.75 88888.00 2013-11-07 09:58:57.375 311 12474.17 295.95 54552.72 88888.00 2013-11-07 09:58:57.500 311 12474.20 295.93 54552.70 88888.00 2013-11-07 09:58:57.625 311 12474.23 295.93 54552.70 88888.00 2013-11-07 09:58:57.750 311 12474.20 295.90 54552.68 88888.00 2013-11-07 09:58:57.875 311 12474.20 295.88 54552.65 88888.00 2013-11-07 09:58:58.000 311 12474.23 295.82 54552.57 88888.00 2013-11-07 09:58:58.125 311 12474.25 295.73 54552.53 88888.00 2013-11-07 09:58:58.250 311 12474.25 295.68 54552.47 88888.00 2013-11-07 09:58:58.375 311 12474.30 295.62 54552.45 88888.00 2013-11-07 09:58:58.500 311 12474.35 295.57 54552.43 88888.00 2013-11-07 09:58:58.625 311 12474.35 295.52 54552.38 88888.00 2013-11-07 09:58:58.750 311 12474.33 295.45 54552.35 88888.00 2013-11-07 09:58:58.875 311 12474.33 295.43 54552.32 88888.00 2013-11-07 09:58:59.000 311 12474.33 295.32 54552.25 88888.00 2013-11-07 09:58:59.125 311 12474.38 295.27 54552.22 88888.00 2013-11-07 09:58:59.250 311 12474.42 295.23 54552.22 88888.00 2013-11-07 09:58:59.375 311 12474.45 295.23 54552.20 88888.00 2013-11-07 09:58:59.500 311 12474.48 295.18 54552.15 88888.00 2013-11-07 09:58:59.625 311 12474.48 295.15 54552.10 88888.00 2013-11-07 09:58:59.750 311 12474.48 295.12 54552.07 88888.00 2013-11-07 09:58:59.875 311 12474.48 295.10 54552.05 88888.00 2013-11-07 09:59:00.000 311 12474.50 295.07 54552.00 88888.00 2013-11-07 09:59:00.125 311 12474.60 295.07 54551.95 88888.00 2013-11-07 09:59:00.250 311 12474.65 295.07 54551.90 88888.00 2013-11-07 09:59:00.375 311 12474.65 295.05 54551.85 88888.00 2013-11-07 09:59:00.500 311 12474.60 295.07 54551.85 88888.00 2013-11-07 09:59:00.625 311 12474.67 295.10 54551.80 88888.00 2013-11-07 09:59:00.750 311 12474.70 295.15 54551.75 88888.00 2013-11-07 09:59:00.875 311 12474.67 295.20 54551.75 88888.00 2013-11-07 09:59:01.000 311 12474.70 295.23 54551.72 88888.00 2013-11-07 09:59:01.125 311 12474.70 295.30 54551.70 88888.00 2013-11-07 09:59:01.250 311 12474.60 295.27 54551.62 88888.00 2013-11-07 09:59:01.375 311 12474.60 295.30 54551.57 88888.00 2013-11-07 09:59:01.500 311 12474.65 295.38 54551.55 88888.00 2013-11-07 09:59:01.625 311 12474.70 295.43 54551.57 88888.00 2013-11-07 09:59:01.750 311 12474.80 295.50 54551.53 88888.00 2013-11-07 09:59:01.875 311 12474.85 295.50 54551.50 88888.00 2013-11-07 09:59:02.000 311 12474.77 295.50 54551.43 88888.00 2013-11-07 09:59:02.125 311 12474.77 295.55 54551.40 88888.00 2013-11-07 09:59:02.250 311 12474.77 295.57 54551.35 88888.00 2013-11-07 09:59:02.375 311 12474.77 295.57 54551.32 88888.00 2013-11-07 09:59:02.500 311 12474.73 295.60 54551.30 88888.00 2013-11-07 09:59:02.625 311 12474.75 295.60 54551.28 88888.00 2013-11-07 09:59:02.750 311 12474.77 295.60 54551.28 88888.00 2013-11-07 09:59:02.875 311 12474.83 295.55 54551.22 88888.00 2013-11-07 09:59:03.000 311 12474.83 295.52 54551.18 88888.00 2013-11-07 09:59:03.125 311 12474.77 295.52 54551.15 88888.00 2013-11-07 09:59:03.250 311 12474.73 295.45 54551.12 88888.00 2013-11-07 09:59:03.375 311 12474.73 295.43 54551.07 88888.00 2013-11-07 09:59:03.500 311 12474.77 295.38 54551.03 88888.00 2013-11-07 09:59:03.625 311 12474.80 295.32 54551.03 88888.00 2013-11-07 09:59:03.750 311 12474.80 295.32 54551.00 88888.00 2013-11-07 09:59:03.875 311 12474.80 295.27 54550.97 88888.00 2013-11-07 09:59:04.000 311 12474.83 295.23 54550.90 88888.00 2013-11-07 09:59:04.125 311 12474.88 295.20 54550.88 88888.00 2013-11-07 09:59:04.250 311 12474.83 295.12 54550.85 88888.00 2013-11-07 09:59:04.375 311 12474.83 295.12 54550.82 88888.00 2013-11-07 09:59:04.500 311 12474.85 295.07 54550.85 88888.00 2013-11-07 09:59:04.625 311 12474.88 295.05 54550.80 88888.00 2013-11-07 09:59:04.750 311 12474.90 295.05 54550.78 88888.00 2013-11-07 09:59:04.875 311 12474.90 295.00 54550.75 88888.00 2013-11-07 09:59:05.000 311 12474.90 295.00 54550.68 88888.00 2013-11-07 09:59:05.125 311 12474.83 294.95 54550.68 88888.00 2013-11-07 09:59:05.250 311 12474.77 294.98 54550.68 88888.00 2013-11-07 09:59:05.375 311 12474.88 295.02 54550.68 88888.00 2013-11-07 09:59:05.500 311 12474.85 295.00 54550.65 88888.00 2013-11-07 09:59:05.625 311 12474.80 295.00 54550.60 88888.00 2013-11-07 09:59:05.750 311 12474.77 295.02 54550.60 88888.00 2013-11-07 09:59:05.875 311 12474.75 295.05 54550.55 88888.00 2013-11-07 09:59:06.000 311 12474.67 295.05 54550.53 88888.00 2013-11-07 09:59:06.125 311 12474.70 295.05 54550.55 88888.00 2013-11-07 09:59:06.250 311 12474.67 295.07 54550.53 88888.00 2013-11-07 09:59:06.375 311 12474.67 295.12 54550.50 88888.00 2013-11-07 09:59:06.500 311 12474.60 295.18 54550.47 88888.00 2013-11-07 09:59:06.625 311 12474.48 295.20 54550.47 88888.00 2013-11-07 09:59:06.750 311 12474.38 295.18 54550.45 88888.00 2013-11-07 09:59:06.875 311 12474.35 295.20 54550.40 88888.00 2013-11-07 09:59:07.000 311 12474.35 295.23 54550.38 88888.00 2013-11-07 09:59:07.125 311 12474.33 295.23 54550.38 88888.00 2013-11-07 09:59:07.250 311 12474.33 295.27 54550.38 88888.00 2013-11-07 09:59:07.375 311 12474.35 295.25 54550.35 88888.00 2013-11-07 09:59:07.500 311 12474.33 295.27 54550.35 88888.00 2013-11-07 09:59:07.625 311 12474.15 295.23 54550.30 88888.00 2013-11-07 09:59:07.750 311 12474.15 295.20 54550.28 88888.00 2013-11-07 09:59:07.875 311 12474.23 295.20 54550.25 88888.00 2013-11-07 09:59:08.000 311 12474.27 295.20 54550.20 88888.00 2013-11-07 09:59:08.125 311 12474.30 295.15 54550.18 88888.00 2013-11-07 09:59:08.250 311 12474.33 295.10 54550.15 88888.00 2013-11-07 09:59:08.375 311 12474.35 295.05 54550.15 88888.00 2013-11-07 09:59:08.500 311 12474.38 295.02 54550.10 88888.00 2013-11-07 09:59:08.625 311 12474.38 295.00 54550.12 88888.00 2013-11-07 09:59:08.750 311 12474.40 294.98 54550.07 88888.00 2013-11-07 09:59:08.875 311 12474.45 294.90 54550.03 88888.00 2013-11-07 09:59:09.000 311 12474.50 294.82 54549.95 88888.00 2013-11-07 09:59:09.125 311 12474.52 294.80 54549.97 88888.00 2013-11-07 09:59:09.250 311 12474.58 294.75 54549.95 88888.00 2013-11-07 09:59:09.375 311 12474.60 294.68 54549.90 88888.00 2013-11-07 09:59:09.500 311 12474.62 294.60 54549.85 88888.00 2013-11-07 09:59:09.625 311 12474.70 294.60 54549.85 88888.00 2013-11-07 09:59:09.750 311 12474.70 294.57 54549.82 88888.00 2013-11-07 09:59:09.875 311 12474.73 294.50 54549.80 88888.00 2013-11-07 09:59:10.000 311 12474.83 294.52 54549.75 88888.00 2013-11-07 09:59:10.125 311 12474.85 294.52 54549.75 88888.00 2013-11-07 09:59:10.250 311 12474.83 294.52 54549.72 88888.00 2013-11-07 09:59:10.375 311 12474.83 294.50 54549.70 88888.00 2013-11-07 09:59:10.500 311 12474.83 294.50 54549.70 88888.00 2013-11-07 09:59:10.625 311 12474.88 294.50 54549.68 88888.00 2013-11-07 09:59:10.750 311 12474.85 294.50 54549.68 88888.00 2013-11-07 09:59:10.875 311 12474.80 294.52 54549.65 88888.00 2013-11-07 09:59:11.000 311 12474.80 294.55 54549.62 88888.00 2013-11-07 09:59:11.125 311 12474.77 294.60 54549.65 88888.00 2013-11-07 09:59:11.250 311 12474.75 294.62 54549.60 88888.00 2013-11-07 09:59:11.375 311 12474.75 294.65 54549.57 88888.00 2013-11-07 09:59:11.500 311 12474.75 294.68 54549.57 88888.00 2013-11-07 09:59:11.625 311 12474.67 294.73 54549.55 88888.00 2013-11-07 09:59:11.750 311 12474.65 294.73 54549.53 88888.00 2013-11-07 09:59:11.875 311 12474.60 294.73 54549.50 88888.00 2013-11-07 09:59:12.000 311 12474.58 294.77 54549.50 88888.00 2013-11-07 09:59:12.125 311 12474.52 294.80 54549.50 88888.00 2013-11-07 09:59:12.250 311 12474.50 294.77 54549.45 88888.00 2013-11-07 09:59:12.375 311 12474.45 294.75 54549.43 88888.00 2013-11-07 09:59:12.500 311 12474.40 294.80 54549.38 88888.00 2013-11-07 09:59:12.625 311 12474.40 294.85 54549.38 88888.00 2013-11-07 09:59:12.750 311 12474.45 294.88 54549.38 88888.00 2013-11-07 09:59:12.875 311 12474.45 294.88 54549.38 88888.00 2013-11-07 09:59:13.000 311 12474.45 294.88 54549.35 88888.00 2013-11-07 09:59:13.125 311 12474.48 294.88 54549.32 88888.00 2013-11-07 09:59:13.250 311 12474.48 294.88 54549.30 88888.00 2013-11-07 09:59:13.375 311 12474.52 294.85 54549.30 88888.00 2013-11-07 09:59:13.500 311 12474.58 294.82 54549.22 88888.00 2013-11-07 09:59:13.625 311 12474.60 294.80 54549.18 88888.00 2013-11-07 09:59:13.750 311 12474.60 294.80 54549.15 88888.00 2013-11-07 09:59:13.875 311 12474.60 294.80 54549.15 88888.00 2013-11-07 09:59:14.000 311 12474.60 294.80 54549.10 88888.00 2013-11-07 09:59:14.125 311 12474.60 294.75 54549.10 88888.00 2013-11-07 09:59:14.250 311 12474.65 294.73 54549.10 88888.00 2013-11-07 09:59:14.375 311 12474.75 294.77 54549.07 88888.00 2013-11-07 09:59:14.500 311 12474.77 294.77 54549.03 88888.00 2013-11-07 09:59:14.625 311 12474.77 294.73 54549.00 88888.00 2013-11-07 09:59:14.750 311 12474.77 294.73 54549.00 88888.00 2013-11-07 09:59:14.875 311 12474.73 294.70 54548.97 88888.00 2013-11-07 09:59:15.000 311 12474.77 294.68 54548.95 88888.00 2013-11-07 09:59:15.125 311 12474.83 294.65 54548.93 88888.00 2013-11-07 09:59:15.250 311 12474.75 294.65 54548.93 88888.00 2013-11-07 09:59:15.375 311 12474.77 294.68 54548.88 88888.00 2013-11-07 09:59:15.500 311 12474.77 294.60 54548.88 88888.00 2013-11-07 09:59:15.625 311 12474.80 294.57 54548.85 88888.00 2013-11-07 09:59:15.750 311 12474.83 294.55 54548.82 88888.00 2013-11-07 09:59:15.875 311 12474.83 294.55 54548.85 88888.00 2013-11-07 09:59:16.000 311 12474.85 294.57 54548.82 88888.00 2013-11-07 09:59:16.125 311 12474.83 294.52 54548.82 88888.00 2013-11-07 09:59:16.250 311 12474.83 294.52 54548.80 88888.00 2013-11-07 09:59:16.375 311 12474.80 294.50 54548.78 88888.00 2013-11-07 09:59:16.500 311 12474.83 294.48 54548.78 88888.00 2013-11-07 09:59:16.625 311 12474.85 294.45 54548.72 88888.00 2013-11-07 09:59:16.750 311 12474.83 294.45 54548.70 88888.00 2013-11-07 09:59:16.875 311 12474.83 294.48 54548.72 88888.00 2013-11-07 09:59:17.000 311 12474.80 294.45 54548.70 88888.00 2013-11-07 09:59:17.125 311 12474.80 294.43 54548.65 88888.00 2013-11-07 09:59:17.250 311 12474.75 294.43 54548.62 88888.00 2013-11-07 09:59:17.375 311 12474.80 294.43 54548.60 88888.00 2013-11-07 09:59:17.500 311 12474.85 294.45 54548.60 88888.00 2013-11-07 09:59:17.625 311 12474.88 294.43 54548.55 88888.00 2013-11-07 09:59:17.750 311 12474.83 294.43 54548.55 88888.00 2013-11-07 09:59:17.875 311 12474.77 294.43 54548.55 88888.00 2013-11-07 09:59:18.000 311 12474.77 294.43 54548.47 88888.00 2013-11-07 09:59:18.125 311 12474.83 294.45 54548.47 88888.00 2013-11-07 09:59:18.250 311 12474.85 294.45 54548.43 88888.00 2013-11-07 09:59:18.375 311 12474.88 294.45 54548.45 88888.00 2013-11-07 09:59:18.500 311 12474.95 294.43 54548.40 88888.00 2013-11-07 09:59:18.625 311 12474.98 294.43 54548.35 88888.00 2013-11-07 09:59:18.750 311 12474.92 294.45 54548.32 88888.00 2013-11-07 09:59:18.875 311 12475.00 294.45 54548.30 88888.00 2013-11-07 09:59:19.000 311 12475.15 294.43 54548.25 88888.00 2013-11-07 09:59:19.125 311 12475.20 294.45 54548.25 88888.00 2013-11-07 09:59:19.250 311 12475.23 294.43 54548.25 88888.00 2013-11-07 09:59:19.375 311 12475.27 294.45 54548.22 88888.00 2013-11-07 09:59:19.500 311 12475.38 294.43 54548.20 88888.00 2013-11-07 09:59:19.625 311 12475.38 294.45 54548.18 88888.00 2013-11-07 09:59:19.750 311 12475.35 294.45 54548.18 88888.00 2013-11-07 09:59:19.875 311 12475.38 294.43 54548.12 88888.00 2013-11-07 09:59:20.000 311 12475.40 294.38 54548.10 88888.00 2013-11-07 09:59:20.125 311 12475.42 294.38 54548.10 88888.00 2013-11-07 09:59:20.250 311 12475.48 294.40 54548.10 88888.00 2013-11-07 09:59:20.375 311 12475.50 294.38 54548.07 88888.00 2013-11-07 09:59:20.500 311 12475.50 294.35 54548.03 88888.00 2013-11-07 09:59:20.625 311 12475.45 294.32 54548.05 88888.00 2013-11-07 09:59:20.750 311 12475.45 294.32 54548.03 88888.00 2013-11-07 09:59:20.875 311 12475.50 294.30 54548.00 88888.00 2013-11-07 09:59:21.000 311 12475.50 294.27 54548.00 88888.00 2013-11-07 09:59:21.125 311 12475.48 294.25 54548.00 88888.00 2013-11-07 09:59:21.250 311 12475.38 294.27 54548.00 88888.00 2013-11-07 09:59:21.375 311 12475.30 294.25 54547.97 88888.00 2013-11-07 09:59:21.500 311 12475.25 294.20 54547.95 88888.00 2013-11-07 09:59:21.625 311 12475.30 294.15 54547.93 88888.00 2013-11-07 09:59:21.750 311 12475.33 294.15 54547.95 88888.00 2013-11-07 09:59:21.875 311 12475.30 294.15 54547.95 88888.00 2013-11-07 09:59:22.000 311 12475.30 294.10 54547.93 88888.00 2013-11-07 09:59:22.125 311 12475.33 294.05 54547.93 88888.00 2013-11-07 09:59:22.250 311 12475.38 294.02 54547.90 88888.00 2013-11-07 09:59:22.375 311 12475.38 294.05 54547.88 88888.00 2013-11-07 09:59:22.500 311 12475.38 294.10 54547.88 88888.00 2013-11-07 09:59:22.625 311 12475.35 294.10 54547.88 88888.00 2013-11-07 09:59:22.750 311 12475.38 294.10 54547.82 88888.00 2013-11-07 09:59:22.875 311 12475.40 294.10 54547.82 88888.00 2013-11-07 09:59:23.000 311 12475.35 294.10 54547.82 88888.00 2013-11-07 09:59:23.125 311 12475.38 294.15 54547.80 88888.00 2013-11-07 09:59:23.250 311 12475.30 294.07 54547.78 88888.00 2013-11-07 09:59:23.375 311 12475.33 294.10 54547.72 88888.00 2013-11-07 09:59:23.500 311 12475.38 294.10 54547.68 88888.00 2013-11-07 09:59:23.625 311 12475.45 294.10 54547.65 88888.00 2013-11-07 09:59:23.750 311 12475.42 294.18 54547.65 88888.00 2013-11-07 09:59:23.875 311 12475.48 294.20 54547.65 88888.00 2013-11-07 09:59:24.000 311 12475.55 294.20 54547.65 88888.00 2013-11-07 09:59:24.125 311 12475.60 294.23 54547.60 88888.00 2013-11-07 09:59:24.250 311 12475.58 294.18 54547.60 88888.00 2013-11-07 09:59:24.375 311 12475.65 294.18 54547.57 88888.00 2013-11-07 09:59:24.500 311 12475.60 294.18 54547.57 88888.00 2013-11-07 09:59:24.625 311 12475.55 294.18 54547.55 88888.00 2013-11-07 09:59:24.750 311 12475.58 294.15 54547.53 88888.00 2013-11-07 09:59:24.875 311 12475.60 294.15 54547.50 88888.00 2013-11-07 09:59:25.000 311 12475.58 294.10 54547.47 88888.00 2013-11-07 09:59:25.125 311 12475.55 294.07 54547.47 88888.00 2013-11-07 09:59:25.250 311 12475.52 294.07 54547.50 88888.00 2013-11-07 09:59:25.375 311 12475.55 294.07 54547.50 88888.00 2013-11-07 09:59:25.500 311 12475.50 294.02 54547.47 88888.00 2013-11-07 09:59:25.625 311 12475.48 294.07 54547.45 88888.00 2013-11-07 09:59:25.750 311 12475.45 294.02 54547.45 88888.00 2013-11-07 09:59:25.875 311 12475.38 294.00 54547.45 88888.00 2013-11-07 09:59:26.000 311 12475.48 294.00 54547.43 88888.00 2013-11-07 09:59:26.125 311 12475.48 294.05 54547.43 88888.00 2013-11-07 09:59:26.250 311 12475.35 294.05 54547.40 88888.00 2013-11-07 09:59:26.375 311 12475.30 294.02 54547.40 88888.00 2013-11-07 09:59:26.500 311 12475.30 293.98 54547.38 88888.00 2013-11-07 09:59:26.625 311 12475.33 294.00 54547.38 88888.00 2013-11-07 09:59:26.750 311 12475.30 294.02 54547.38 88888.00 2013-11-07 09:59:26.875 311 12475.25 294.02 54547.40 88888.00 2013-11-07 09:59:27.000 311 12475.15 293.98 54547.38 88888.00 2013-11-07 09:59:27.125 311 12475.10 294.00 54547.35 88888.00 2013-11-07 09:59:27.250 311 12475.10 294.05 54547.35 88888.00 2013-11-07 09:59:27.375 311 12475.17 294.05 54547.35 88888.00 2013-11-07 09:59:27.500 311 12475.17 294.05 54547.32 88888.00 2013-11-07 09:59:27.625 311 12475.15 294.07 54547.28 88888.00 2013-11-07 09:59:27.750 311 12475.17 294.05 54547.28 88888.00 2013-11-07 09:59:27.875 311 12475.17 294.05 54547.28 88888.00 2013-11-07 09:59:28.000 311 12475.25 294.07 54547.28 88888.00 2013-11-07 09:59:28.125 311 12475.27 294.07 54547.22 88888.00 2013-11-07 09:59:28.250 311 12475.17 294.02 54547.22 88888.00 2013-11-07 09:59:28.375 311 12475.08 294.02 54547.18 88888.00 2013-11-07 09:59:28.500 311 12475.15 294.00 54547.18 88888.00 2013-11-07 09:59:28.625 311 12475.25 294.05 54547.18 88888.00 2013-11-07 09:59:28.750 311 12475.30 294.07 54547.15 88888.00 2013-11-07 09:59:28.875 311 12475.33 294.07 54547.12 88888.00 2013-11-07 09:59:29.000 311 12475.30 294.05 54547.12 88888.00 2013-11-07 09:59:29.125 311 12475.25 294.02 54547.12 88888.00 2013-11-07 09:59:29.250 311 12475.25 294.00 54547.05 88888.00 2013-11-07 09:59:29.375 311 12475.27 293.98 54547.03 88888.00 2013-11-07 09:59:29.500 311 12475.30 293.95 54547.00 88888.00 2013-11-07 09:59:29.625 311 12475.27 293.95 54547.00 88888.00 2013-11-07 09:59:29.750 311 12475.27 293.98 54547.03 88888.00 2013-11-07 09:59:29.875 311 12475.30 293.98 54547.00 88888.00 2013-11-07 09:59:30.000 311 12475.33 293.95 54546.95 88888.00 2013-11-07 09:59:30.125 311 12475.25 293.95 54546.97 88888.00 2013-11-07 09:59:30.250 311 12475.25 293.95 54546.97 88888.00 2013-11-07 09:59:30.375 311 12475.30 293.93 54546.97 88888.00 2013-11-07 09:59:30.500 311 12475.30 293.93 54546.97 88888.00 2013-11-07 09:59:30.625 311 12475.27 293.90 54546.93 88888.00 2013-11-07 09:59:30.750 311 12475.27 293.90 54546.93 88888.00 2013-11-07 09:59:30.875 311 12475.25 293.88 54546.93 88888.00 2013-11-07 09:59:31.000 311 12475.23 293.85 54546.93 88888.00 2013-11-07 09:59:31.125 311 12475.23 293.88 54546.90 88888.00 2013-11-07 09:59:31.250 311 12475.17 293.85 54546.88 88888.00 2013-11-07 09:59:31.375 311 12475.17 293.88 54546.88 88888.00 2013-11-07 09:59:31.500 311 12475.17 293.88 54546.90 88888.00 2013-11-07 09:59:31.625 311 12475.15 293.85 54546.88 88888.00 2013-11-07 09:59:31.750 311 12475.08 293.85 54546.85 88888.00 2013-11-07 09:59:31.875 311 12475.02 293.85 54546.82 88888.00 2013-11-07 09:59:32.000 311 12474.98 293.85 54546.82 88888.00 2013-11-07 09:59:32.125 311 12474.98 293.90 54546.82 88888.00 2013-11-07 09:59:32.250 311 12474.98 293.90 54546.80 88888.00 2013-11-07 09:59:32.375 311 12475.00 293.88 54546.75 88888.00 2013-11-07 09:59:32.500 311 12475.02 293.90 54546.75 88888.00 2013-11-07 09:59:32.625 311 12474.98 293.88 54546.78 88888.00 2013-11-07 09:59:32.750 311 12474.95 293.88 54546.78 88888.00 2013-11-07 09:59:32.875 311 12474.98 293.88 54546.72 88888.00 2013-11-07 09:59:33.000 311 12474.95 293.88 54546.70 88888.00 2013-11-07 09:59:33.125 311 12475.00 293.90 54546.70 88888.00 2013-11-07 09:59:33.250 311 12474.95 293.88 54546.68 88888.00 2013-11-07 09:59:33.375 311 12474.98 293.88 54546.65 88888.00 2013-11-07 09:59:33.500 311 12475.00 293.85 54546.62 88888.00 2013-11-07 09:59:33.625 311 12475.02 293.82 54546.62 88888.00 2013-11-07 09:59:33.750 311 12475.00 293.82 54546.62 88888.00 2013-11-07 09:59:33.875 311 12475.08 293.80 54546.57 88888.00 2013-11-07 09:59:34.000 311 12475.12 293.77 54546.55 88888.00 2013-11-07 09:59:34.125 311 12475.20 293.75 54546.57 88888.00 2013-11-07 09:59:34.250 311 12475.25 293.70 54546.55 88888.00 2013-11-07 09:59:34.375 311 12475.27 293.68 54546.53 88888.00 2013-11-07 09:59:34.500 311 12475.33 293.62 54546.50 88888.00 2013-11-07 09:59:34.625 311 12475.42 293.60 54546.50 88888.00 2013-11-07 09:59:34.750 311 12475.45 293.55 54546.47 88888.00 2013-11-07 09:59:34.875 311 12475.48 293.52 54546.47 88888.00 2013-11-07 09:59:35.000 311 12475.55 293.48 54546.43 88888.00 2013-11-07 09:59:35.125 311 12475.62 293.40 54546.40 88888.00 2013-11-07 09:59:35.250 311 12475.62 293.38 54546.40 88888.00 2013-11-07 09:59:35.375 311 12475.65 293.40 54546.38 88888.00 2013-11-07 09:59:35.500 311 12475.73 293.38 54546.38 88888.00 2013-11-07 09:59:35.625 311 12475.67 293.32 54546.35 88888.00 2013-11-07 09:59:35.750 311 12475.62 293.30 54546.35 88888.00 2013-11-07 09:59:35.875 311 12475.62 293.35 54546.35 88888.00 2013-11-07 09:59:36.000 311 12475.65 293.32 54546.35 88888.00 2013-11-07 09:59:36.125 311 12475.67 293.35 54546.32 88888.00 2013-11-07 09:59:36.250 311 12475.65 293.32 54546.32 88888.00 2013-11-07 09:59:36.375 311 12475.60 293.35 54546.32 88888.00 2013-11-07 09:59:36.500 311 12475.52 293.38 54546.30 88888.00 2013-11-07 09:59:36.625 311 12475.45 293.40 54546.28 88888.00 2013-11-07 09:59:36.750 311 12475.48 293.43 54546.30 88888.00 2013-11-07 09:59:36.875 311 12475.45 293.45 54546.30 88888.00 2013-11-07 09:59:37.000 311 12475.42 293.45 54546.28 88888.00 2013-11-07 09:59:37.125 311 12475.40 293.48 54546.25 88888.00 2013-11-07 09:59:37.250 311 12475.33 293.48 54546.22 88888.00 2013-11-07 09:59:37.375 311 12475.30 293.50 54546.20 88888.00 2013-11-07 09:59:37.500 311 12475.27 293.48 54546.20 88888.00 2013-11-07 09:59:37.625 311 12475.25 293.52 54546.22 88888.00 2013-11-07 09:59:37.750 311 12475.23 293.55 54546.18 88888.00 2013-11-07 09:59:37.875 311 12475.17 293.57 54546.18 88888.00 2013-11-07 09:59:38.000 311 12475.15 293.57 54546.18 88888.00 2013-11-07 09:59:38.125 311 12475.17 293.60 54546.20 88888.00 2013-11-07 09:59:38.250 311 12475.12 293.57 54546.18 88888.00 2013-11-07 09:59:38.375 311 12475.15 293.57 54546.15 88888.00 2013-11-07 09:59:38.500 311 12475.17 293.57 54546.18 88888.00 2013-11-07 09:59:38.625 311 12475.17 293.57 54546.15 88888.00 2013-11-07 09:59:38.750 311 12475.15 293.57 54546.10 88888.00 2013-11-07 09:59:38.875 311 12475.23 293.57 54546.10 88888.00 2013-11-07 09:59:39.000 311 12475.27 293.57 54546.10 88888.00 2013-11-07 09:59:39.125 311 12475.30 293.57 54546.07 88888.00 2013-11-07 09:59:39.250 311 12475.20 293.52 54546.05 88888.00 2013-11-07 09:59:39.375 311 12475.23 293.52 54546.05 88888.00 2013-11-07 09:59:39.500 311 12475.27 293.50 54546.05 88888.00 2013-11-07 09:59:39.625 311 12475.30 293.50 54546.03 88888.00 2013-11-07 09:59:39.750 311 12475.27 293.52 54546.03 88888.00 2013-11-07 09:59:39.875 311 12475.27 293.48 54546.00 88888.00 2013-11-07 09:59:40.000 311 12475.33 293.40 54545.95 88888.00 2013-11-07 09:59:40.125 311 12475.35 293.40 54545.97 88888.00 2013-11-07 09:59:40.250 311 12475.38 293.40 54545.95 88888.00 2013-11-07 09:59:40.375 311 12475.45 293.43 54545.93 88888.00 2013-11-07 09:59:40.500 311 12475.42 293.43 54545.90 88888.00 2013-11-07 09:59:40.625 311 12475.45 293.43 54545.90 88888.00 2013-11-07 09:59:40.750 311 12475.52 293.43 54545.90 88888.00 2013-11-07 09:59:40.875 311 12475.55 293.45 54545.90 88888.00 2013-11-07 09:59:41.000 311 12475.55 293.45 54545.88 88888.00 2013-11-07 09:59:41.125 311 12475.58 293.48 54545.88 88888.00 2013-11-07 09:59:41.250 311 12475.52 293.48 54545.88 88888.00 2013-11-07 09:59:41.375 311 12475.50 293.50 54545.85 88888.00 2013-11-07 09:59:41.500 311 12475.48 293.50 54545.82 88888.00 2013-11-07 09:59:41.625 311 12475.45 293.50 54545.80 88888.00 2013-11-07 09:59:41.750 311 12475.42 293.55 54545.80 88888.00 2013-11-07 09:59:41.875 311 12475.42 293.55 54545.78 88888.00 2013-11-07 09:59:42.000 311 12475.45 293.60 54545.78 88888.00 2013-11-07 09:59:42.125 311 12475.50 293.65 54545.80 88888.00 2013-11-07 09:59:42.250 311 12475.50 293.65 54545.75 88888.00 2013-11-07 09:59:42.375 311 12475.50 293.65 54545.70 88888.00 2013-11-07 09:59:42.500 311 12475.48 293.62 54545.72 88888.00 2013-11-07 09:59:42.625 311 12475.40 293.65 54545.72 88888.00 2013-11-07 09:59:42.750 311 12475.33 293.65 54545.70 88888.00 2013-11-07 09:59:42.875 311 12475.30 293.65 54545.68 88888.00 2013-11-07 09:59:43.000 311 12475.33 293.68 54545.68 88888.00 2013-11-07 09:59:43.125 311 12475.35 293.68 54545.68 88888.00 2013-11-07 09:59:43.250 311 12475.30 293.68 54545.65 88888.00 2013-11-07 09:59:43.375 311 12475.33 293.68 54545.65 88888.00 2013-11-07 09:59:43.500 311 12475.30 293.68 54545.65 88888.00 2013-11-07 09:59:43.625 311 12475.27 293.68 54545.62 88888.00 2013-11-07 09:59:43.750 311 12475.20 293.68 54545.62 88888.00 2013-11-07 09:59:43.875 311 12475.17 293.70 54545.65 88888.00 2013-11-07 09:59:44.000 311 12475.23 293.70 54545.62 88888.00 2013-11-07 09:59:44.125 311 12475.20 293.70 54545.60 88888.00 2013-11-07 09:59:44.250 311 12475.17 293.68 54545.60 88888.00 2013-11-07 09:59:44.375 311 12475.23 293.68 54545.60 88888.00 2013-11-07 09:59:44.500 311 12475.23 293.65 54545.60 88888.00 2013-11-07 09:59:44.625 311 12475.20 293.68 54545.57 88888.00 2013-11-07 09:59:44.750 311 12475.17 293.65 54545.55 88888.00 2013-11-07 09:59:44.875 311 12475.17 293.68 54545.53 88888.00 2013-11-07 09:59:45.000 311 12475.23 293.68 54545.53 88888.00 2013-11-07 09:59:45.125 311 12475.23 293.65 54545.53 88888.00 2013-11-07 09:59:45.250 311 12475.12 293.68 54545.55 88888.00 2013-11-07 09:59:45.375 311 12475.10 293.70 54545.53 88888.00 2013-11-07 09:59:45.500 311 12475.10 293.68 54545.47 88888.00 2013-11-07 09:59:45.625 311 12475.08 293.65 54545.50 88888.00 2013-11-07 09:59:45.750 311 12475.05 293.68 54545.47 88888.00 2013-11-07 09:59:45.875 311 12475.05 293.68 54545.50 88888.00 2013-11-07 09:59:46.000 311 12475.12 293.68 54545.50 88888.00 2013-11-07 09:59:46.125 311 12475.12 293.68 54545.50 88888.00 2013-11-07 09:59:46.250 311 12474.98 293.65 54545.47 88888.00 2013-11-07 09:59:46.375 311 12474.88 293.70 54545.47 88888.00 2013-11-07 09:59:46.500 311 12474.80 293.73 54545.50 88888.00 2013-11-07 09:59:46.625 311 12474.73 293.73 54545.47 88888.00 2013-11-07 09:59:46.750 311 12474.62 293.75 54545.47 88888.00 2013-11-07 09:59:46.875 311 12474.50 293.77 54545.47 88888.00 2013-11-07 09:59:47.000 311 12474.45 293.77 54545.47 88888.00 2013-11-07 09:59:47.125 311 12474.40 293.77 54545.50 88888.00 2013-11-07 09:59:47.250 311 12474.33 293.80 54545.47 88888.00 2013-11-07 09:59:47.375 311 12474.30 293.80 54545.47 88888.00 2013-11-07 09:59:47.500 311 12474.25 293.77 54545.45 88888.00 2013-11-07 09:59:47.625 311 12474.23 293.77 54545.45 88888.00 2013-11-07 09:59:47.750 311 12474.20 293.77 54545.45 88888.00 2013-11-07 09:59:47.875 311 12474.15 293.77 54545.43 88888.00 2013-11-07 09:59:48.000 311 12474.08 293.75 54545.43 88888.00 2013-11-07 09:59:48.125 311 12474.00 293.73 54545.43 88888.00 2013-11-07 09:59:48.250 311 12473.95 293.75 54545.43 88888.00 2013-11-07 09:59:48.375 311 12473.95 293.77 54545.45 88888.00 2013-11-07 09:59:48.500 311 12473.90 293.75 54545.47 88888.00 2013-11-07 09:59:48.625 311 12473.90 293.73 54545.47 88888.00 2013-11-07 09:59:48.750 311 12473.95 293.75 54545.45 88888.00 2013-11-07 09:59:48.875 311 12473.90 293.73 54545.43 88888.00 2013-11-07 09:59:49.000 311 12473.83 293.73 54545.38 88888.00 2013-11-07 09:59:49.125 311 12473.77 293.75 54545.38 88888.00 2013-11-07 09:59:49.250 311 12473.77 293.75 54545.38 88888.00 2013-11-07 09:59:49.375 311 12473.88 293.75 54545.38 88888.00 2013-11-07 09:59:49.500 311 12473.88 293.75 54545.38 88888.00 2013-11-07 09:59:49.625 311 12473.88 293.75 54545.35 88888.00 2013-11-07 09:59:49.750 311 12473.85 293.77 54545.38 88888.00 2013-11-07 09:59:49.875 311 12473.83 293.77 54545.35 88888.00 2013-11-07 09:59:50.000 311 12473.88 293.77 54545.32 88888.00 2013-11-07 09:59:50.125 311 12473.92 293.75 54545.30 88888.00 2013-11-07 09:59:50.250 311 12473.90 293.73 54545.30 88888.00 2013-11-07 09:59:50.375 311 12473.90 293.73 54545.30 88888.00 2013-11-07 09:59:50.500 311 12473.83 293.75 54545.30 88888.00 2013-11-07 09:59:50.625 311 12473.83 293.77 54545.25 88888.00 2013-11-07 09:59:50.750 311 12473.85 293.73 54545.22 88888.00 2013-11-07 09:59:50.875 311 12473.73 293.75 54545.22 88888.00 2013-11-07 09:59:51.000 311 12473.67 293.75 54545.20 88888.00 2013-11-07 09:59:51.125 311 12473.70 293.73 54545.20 88888.00 2013-11-07 09:59:51.250 311 12473.70 293.73 54545.22 88888.00 2013-11-07 09:59:51.375 311 12473.75 293.77 54545.22 88888.00 2013-11-07 09:59:51.500 311 12473.70 293.77 54545.25 88888.00 2013-11-07 09:59:51.625 311 12473.67 293.75 54545.20 88888.00 2013-11-07 09:59:51.750 311 12473.62 293.75 54545.20 88888.00 2013-11-07 09:59:51.875 311 12473.65 293.77 54545.20 88888.00 2013-11-07 09:59:52.000 311 12473.60 293.75 54545.18 88888.00 2013-11-07 09:59:52.125 311 12473.58 293.73 54545.18 88888.00 2013-11-07 09:59:52.250 311 12473.50 293.73 54545.15 88888.00 2013-11-07 09:59:52.375 311 12473.48 293.70 54545.12 88888.00 2013-11-07 09:59:52.500 311 12473.45 293.70 54545.15 88888.00 2013-11-07 09:59:52.625 311 12473.48 293.70 54545.15 88888.00 2013-11-07 09:59:52.750 311 12473.40 293.68 54545.12 88888.00 2013-11-07 09:59:52.875 311 12473.30 293.62 54545.12 88888.00 2013-11-07 09:59:53.000 311 12473.30 293.62 54545.05 88888.00 2013-11-07 09:59:53.125 311 12473.30 293.60 54545.07 88888.00 2013-11-07 09:59:53.250 311 12473.12 293.60 54545.10 88888.00 2013-11-07 09:59:53.375 311 12473.17 293.62 54545.10 88888.00 2013-11-07 09:59:53.500 311 12473.23 293.62 54545.10 88888.00 2013-11-07 09:59:53.625 311 12473.23 293.68 54545.03 88888.00 2013-11-07 09:59:53.750 311 12473.20 293.65 54545.03 88888.00 2013-11-07 09:59:53.875 311 12473.23 293.62 54545.05 88888.00 2013-11-07 09:59:54.000 311 12473.23 293.65 54545.00 88888.00 2013-11-07 09:59:54.125 311 12473.17 293.65 54545.03 88888.00 2013-11-07 09:59:54.250 311 12473.05 293.65 54545.00 88888.00 2013-11-07 09:59:54.375 311 12473.10 293.68 54545.00 88888.00 2013-11-07 09:59:54.500 311 12473.00 293.65 54545.03 88888.00 2013-11-07 09:59:54.625 311 12472.95 293.65 54544.97 88888.00 2013-11-07 09:59:54.750 311 12472.88 293.70 54544.97 88888.00 2013-11-07 09:59:54.875 311 12472.88 293.73 54544.97 88888.00 2013-11-07 09:59:55.000 311 12472.85 293.75 54544.97 88888.00 2013-11-07 09:59:55.125 311 12472.80 293.77 54544.95 88888.00 2013-11-07 09:59:55.250 311 12472.75 293.77 54544.95 88888.00 2013-11-07 09:59:55.375 311 12472.67 293.80 54544.95 88888.00 2013-11-07 09:59:55.500 311 12472.58 293.82 54544.95 88888.00 2013-11-07 09:59:55.625 311 12472.42 293.85 54544.90 88888.00 2013-11-07 09:59:55.750 311 12472.38 293.88 54544.95 88888.00 2013-11-07 09:59:55.875 311 12472.30 293.90 54544.95 88888.00 2013-11-07 09:59:56.000 311 12472.25 293.90 54544.93 88888.00 2013-11-07 09:59:56.125 311 12472.15 293.90 54544.93 88888.00 2013-11-07 09:59:56.250 311 12472.05 293.90 54544.90 88888.00 2013-11-07 09:59:56.375 311 12472.08 293.88 54544.88 88888.00 2013-11-07 09:59:56.500 311 12472.05 293.88 54544.88 88888.00 2013-11-07 09:59:56.625 311 12472.02 293.93 54544.88 88888.00 2013-11-07 09:59:56.750 311 12472.00 293.90 54544.85 88888.00 2013-11-07 09:59:56.875 311 12471.98 293.90 54544.85 88888.00 2013-11-07 09:59:57.000 311 12471.95 293.85 54544.82 88888.00 2013-11-07 09:59:57.125 311 12471.85 293.88 54544.82 88888.00 2013-11-07 09:59:57.250 311 12471.77 293.88 54544.82 88888.00 2013-11-07 09:59:57.375 311 12471.75 293.88 54544.82 88888.00 2013-11-07 09:59:57.500 311 12471.67 293.82 54544.82 88888.00 2013-11-07 09:59:57.625 311 12471.62 293.82 54544.82 88888.00 2013-11-07 09:59:57.750 311 12471.55 293.80 54544.82 88888.00 2013-11-07 09:59:57.875 311 12471.45 293.80 54544.80 88888.00 2013-11-07 09:59:58.000 311 12471.42 293.77 54544.78 88888.00 2013-11-07 09:59:58.125 311 12471.30 293.80 54544.80 88888.00 2013-11-07 09:59:58.250 311 12471.20 293.77 54544.80 88888.00 2013-11-07 09:59:58.375 311 12471.17 293.75 54544.80 88888.00 2013-11-07 09:59:58.500 311 12471.08 293.75 54544.80 88888.00 2013-11-07 09:59:58.625 311 12471.02 293.73 54544.78 88888.00 2013-11-07 09:59:58.750 311 12470.95 293.75 54544.80 88888.00 2013-11-07 09:59:58.875 311 12470.88 293.77 54544.80 88888.00 2013-11-07 09:59:59.000 311 12470.77 293.75 54544.78 88888.00 2013-11-07 09:59:59.125 311 12470.77 293.75 54544.78 88888.00 2013-11-07 09:59:59.250 311 12470.65 293.75 54544.78 88888.00 2013-11-07 09:59:59.375 311 12470.55 293.75 54544.75 88888.00 2013-11-07 09:59:59.500 311 12470.45 293.75 54544.78 88888.00 2013-11-07 09:59:59.625 311 12470.33 293.75 54544.75 88888.00 2013-11-07 09:59:59.750 311 12470.25 293.77 54544.78 88888.00 2013-11-07 09:59:59.875 311 12470.12 293.80 54544.78 88888.00 2013-11-07 10:00:00.000 311 12469.95 293.85 54544.75 88888.00 2013-11-07 10:00:00.125 311 12469.80 293.88 54544.75 88888.00 2013-11-07 10:00:00.250 311 12469.67 293.88 54544.75 88888.00 2013-11-07 10:00:00.375 311 12469.62 293.93 54544.72 88888.00 2013-11-07 10:00:00.500 311 12469.48 293.93 54544.72 88888.00 2013-11-07 10:00:00.625 311 12469.42 293.95 54544.70 88888.00 2013-11-07 10:00:00.750 311 12469.38 293.93 54544.68 88888.00 2013-11-07 10:00:00.875 311 12469.25 293.95 54544.68 88888.00 2013-11-07 10:00:01.000 311 12469.17 293.95 54544.62 88888.00 2013-11-07 10:00:01.125 311 12469.17 294.00 54544.70 88888.00 2013-11-07 10:00:01.250 311 12469.15 293.95 54544.68 88888.00 2013-11-07 10:00:01.375 311 12469.10 293.98 54544.62 88888.00 2013-11-07 10:00:01.500 311 12469.10 294.00 54544.60 88888.00 2013-11-07 10:00:01.625 311 12469.12 294.02 54544.57 88888.00 2013-11-07 10:00:01.750 311 12469.17 294.00 54544.57 88888.00 2013-11-07 10:00:01.875 311 12469.08 293.93 54544.55 88888.00 2013-11-07 10:00:02.000 311 12469.05 293.93 54544.53 88888.00 2013-11-07 10:00:02.125 311 12469.00 293.93 54544.50 88888.00 2013-11-07 10:00:02.250 311 12469.00 293.88 54544.47 88888.00 2013-11-07 10:00:02.375 311 12469.02 293.88 54544.45 88888.00 2013-11-07 10:00:02.500 311 12469.02 293.88 54544.43 88888.00 2013-11-07 10:00:02.625 311 12469.00 293.88 54544.45 88888.00 2013-11-07 10:00:02.750 311 12468.95 293.85 54544.40 88888.00 2013-11-07 10:00:02.875 311 12468.88 293.82 54544.40 88888.00 2013-11-07 10:00:03.000 311 12468.83 293.77 54544.35 88888.00 2013-11-07 10:00:03.125 311 12468.85 293.75 54544.30 88888.00 2013-11-07 10:00:03.250 311 12468.80 293.75 54544.32 88888.00 2013-11-07 10:00:03.375 311 12468.77 293.80 54544.32 88888.00 2013-11-07 10:00:03.500 311 12468.70 293.80 54544.28 88888.00 2013-11-07 10:00:03.625 311 12468.62 293.82 54544.25 88888.00 2013-11-07 10:00:03.750 311 12468.58 293.88 54544.25 88888.00 2013-11-07 10:00:03.875 311 12468.55 293.90 54544.25 88888.00 2013-11-07 10:00:04.000 311 12468.45 293.93 54544.22 88888.00 2013-11-07 10:00:04.125 311 12468.25 293.98 54544.22 88888.00 2013-11-07 10:00:04.250 311 12468.12 294.00 54544.22 88888.00 2013-11-07 10:00:04.375 311 12468.08 294.10 54544.22 88888.00 2013-11-07 10:00:04.500 311 12468.00 294.15 54544.22 88888.00 2013-11-07 10:00:04.625 311 12467.88 294.20 54544.22 88888.00 2013-11-07 10:00:04.750 311 12467.77 294.27 54544.18 88888.00 2013-11-07 10:00:04.875 311 12467.67 294.32 54544.20 88888.00 2013-11-07 10:00:05.000 311 12467.55 294.38 54544.20 88888.00 2013-11-07 10:00:05.125 311 12467.48 294.48 54544.18 88888.00 2013-11-07 10:00:05.250 311 12467.35 294.48 54544.12 88888.00 2013-11-07 10:00:05.375 311 12467.33 294.48 54544.12 88888.00 2013-11-07 10:00:05.500 311 12467.20 294.52 54544.12 88888.00 2013-11-07 10:00:05.625 311 12467.08 294.52 54544.12 88888.00 2013-11-07 10:00:05.750 311 12467.00 294.52 54544.10 88888.00 2013-11-07 10:00:05.875 311 12466.88 294.57 54544.07 88888.00 2013-11-07 10:00:06.000 311 12466.83 294.55 54544.05 88888.00 2013-11-07 10:00:06.125 311 12466.88 294.52 54544.05 88888.00 2013-11-07 10:00:06.250 311 12466.83 294.52 54544.05 88888.00 2013-11-07 10:00:06.375 311 12466.75 294.52 54544.05 88888.00 2013-11-07 10:00:06.500 311 12466.60 294.48 54544.00 88888.00 2013-11-07 10:00:06.625 311 12466.48 294.43 54543.97 88888.00 2013-11-07 10:00:06.750 311 12466.45 294.40 54543.93 88888.00 2013-11-07 10:00:06.875 311 12466.42 294.40 54543.93 88888.00 2013-11-07 10:00:07.000 311 12466.42 294.38 54543.90 88888.00 2013-11-07 10:00:07.125 311 12466.48 294.38 54543.90 88888.00 2013-11-07 10:00:07.250 311 12466.52 294.32 54543.88 88888.00 2013-11-07 10:00:07.375 311 12466.60 294.30 54543.85 88888.00 2013-11-07 10:00:07.500 311 12466.52 294.25 54543.80 88888.00 2013-11-07 10:00:07.625 311 12466.42 294.20 54543.72 88888.00 2013-11-07 10:00:07.750 311 12466.40 294.20 54543.78 88888.00 2013-11-07 10:00:07.875 311 12466.42 294.15 54543.75 88888.00 2013-11-07 10:00:08.000 311 12466.45 294.10 54543.70 88888.00 2013-11-07 10:00:08.125 311 12466.45 294.10 54543.70 88888.00 2013-11-07 10:00:08.250 311 12466.42 294.12 54543.68 88888.00 2013-11-07 10:00:08.375 311 12466.40 294.18 54543.65 88888.00 2013-11-07 10:00:08.500 311 12466.35 294.20 54543.62 88888.00 2013-11-07 10:00:08.625 311 12466.30 294.23 54543.60 88888.00 2013-11-07 10:00:08.750 311 12466.27 294.25 54543.53 88888.00 2013-11-07 10:00:08.875 311 12466.20 294.27 54543.50 88888.00 2013-11-07 10:00:09.000 311 12466.15 294.32 54543.50 88888.00 2013-11-07 10:00:09.125 311 12466.05 294.38 54543.50 88888.00 2013-11-07 10:00:09.250 311 12465.92 294.43 54543.47 88888.00 2013-11-07 10:00:09.375 311 12465.85 294.50 54543.45 88888.00 2013-11-07 10:00:09.500 311 12465.77 294.50 54543.40 88888.00 2013-11-07 10:00:09.625 311 12465.75 294.52 54543.40 88888.00 2013-11-07 10:00:09.750 311 12465.70 294.57 54543.38 88888.00 2013-11-07 10:00:09.875 311 12465.65 294.62 54543.35 88888.00 2013-11-07 10:00:10.000 311 12465.62 294.70 54543.35 88888.00 2013-11-07 10:00:10.125 311 12465.58 294.75 54543.32 88888.00 2013-11-07 10:00:10.250 311 12465.42 294.80 54543.32 88888.00 2013-11-07 10:00:10.375 311 12465.42 294.82 54543.30 88888.00 2013-11-07 10:00:10.500 311 12465.30 294.85 54543.25 88888.00 2013-11-07 10:00:10.625 311 12465.17 294.85 54543.22 88888.00 2013-11-07 10:00:10.750 311 12465.10 294.88 54543.20 88888.00 2013-11-07 10:00:10.875 311 12465.15 294.90 54543.18 88888.00 2013-11-07 10:00:11.000 311 12465.17 294.93 54543.18 88888.00 2013-11-07 10:00:11.125 311 12465.12 294.95 54543.18 88888.00 2013-11-07 10:00:11.250 311 12465.02 294.98 54543.15 88888.00 2013-11-07 10:00:11.375 311 12464.92 295.05 54543.12 88888.00 2013-11-07 10:00:11.500 311 12464.85 295.05 54543.12 88888.00 2013-11-07 10:00:11.625 311 12464.83 295.05 54543.10 88888.00 2013-11-07 10:00:11.750 311 12464.83 295.05 54543.07 88888.00 2013-11-07 10:00:11.875 311 12464.77 295.02 54543.03 88888.00 2013-11-07 10:00:12.000 311 12464.75 295.07 54543.03 88888.00 2013-11-07 10:00:12.125 311 12464.73 295.10 54543.03 88888.00 2013-11-07 10:00:12.250 311 12464.62 295.10 54543.00 88888.00 2013-11-07 10:00:12.375 311 12464.52 295.07 54542.95 88888.00 2013-11-07 10:00:12.500 311 12464.42 295.07 54542.95 88888.00 2013-11-07 10:00:12.625 311 12464.40 295.10 54542.93 88888.00 2013-11-07 10:00:12.750 311 12464.38 295.10 54542.93 88888.00 2013-11-07 10:00:12.875 311 12464.30 295.07 54542.90 88888.00 2013-11-07 10:00:13.000 311 12464.23 295.05 54542.85 88888.00 2013-11-07 10:00:13.125 311 12464.20 295.05 54542.85 88888.00 2013-11-07 10:00:13.250 311 12464.15 295.05 54542.85 88888.00 2013-11-07 10:00:13.375 311 12464.12 295.07 54542.82 88888.00 2013-11-07 10:00:13.500 311 12464.08 295.10 54542.78 88888.00 2013-11-07 10:00:13.625 311 12463.98 295.10 54542.75 88888.00 2013-11-07 10:00:13.750 311 12464.00 295.12 54542.72 88888.00 2013-11-07 10:00:13.875 311 12463.98 295.15 54542.72 88888.00 2013-11-07 10:00:14.000 311 12463.88 295.15 54542.70 88888.00 2013-11-07 10:00:14.125 311 12463.77 295.12 54542.70 88888.00 2013-11-07 10:00:14.250 311 12463.75 295.15 54542.70 88888.00 2013-11-07 10:00:14.375 311 12463.75 295.15 54542.65 88888.00 2013-11-07 10:00:14.500 311 12463.75 295.12 54542.62 88888.00 2013-11-07 10:00:14.625 311 12463.62 295.10 54542.60 88888.00 2013-11-07 10:00:14.750 311 12463.52 295.12 54542.55 88888.00 2013-11-07 10:00:14.875 311 12463.45 295.12 54542.55 88888.00 2013-11-07 10:00:15.000 311 12463.38 295.10 54542.53 88888.00 2013-11-07 10:00:15.125 311 12463.30 295.10 54542.50 88888.00 2013-11-07 10:00:15.250 311 12463.25 295.12 54542.50 88888.00 2013-11-07 10:00:15.375 311 12463.17 295.15 54542.47 88888.00 2013-11-07 10:00:15.500 311 12463.12 295.18 54542.45 88888.00 2013-11-07 10:00:15.625 311 12463.12 295.20 54542.45 88888.00 2013-11-07 10:00:15.750 311 12463.12 295.18 54542.43 88888.00 2013-11-07 10:00:15.875 311 12463.10 295.18 54542.40 88888.00 2013-11-07 10:00:16.000 311 12463.05 295.18 54542.38 88888.00 2013-11-07 10:00:16.125 311 12463.00 295.20 54542.38 88888.00 2013-11-07 10:00:16.250 311 12462.95 295.20 54542.35 88888.00 2013-11-07 10:00:16.375 311 12462.90 295.23 54542.30 88888.00 2013-11-07 10:00:16.500 311 12462.88 295.20 54542.25 88888.00 2013-11-07 10:00:16.625 311 12462.88 295.27 54542.25 88888.00 2013-11-07 10:00:16.750 311 12462.75 295.27 54542.25 88888.00 2013-11-07 10:00:16.875 311 12462.70 295.30 54542.22 88888.00 2013-11-07 10:00:17.000 311 12462.67 295.30 54542.20 88888.00 2013-11-07 10:00:17.125 311 12462.65 295.27 54542.15 88888.00 2013-11-07 10:00:17.250 311 12462.52 295.30 54542.15 88888.00 2013-11-07 10:00:17.375 311 12462.55 295.35 54542.15 88888.00 2013-11-07 10:00:17.500 311 12462.55 295.32 54542.10 88888.00 2013-11-07 10:00:17.625 311 12462.52 295.35 54542.07 88888.00 2013-11-07 10:00:17.750 311 12462.50 295.35 54542.05 88888.00 2013-11-07 10:00:17.875 311 12462.48 295.35 54542.03 88888.00 2013-11-07 10:00:18.000 311 12462.40 295.35 54541.97 88888.00 2013-11-07 10:00:18.125 311 12462.40 295.43 54541.95 88888.00 2013-11-07 10:00:18.250 311 12462.42 295.40 54541.95 88888.00 2013-11-07 10:00:18.375 311 12462.40 295.43 54541.95 88888.00 2013-11-07 10:00:18.500 311 12462.33 295.48 54541.93 88888.00 2013-11-07 10:00:18.625 311 12462.35 295.45 54541.85 88888.00 2013-11-07 10:00:18.750 311 12462.33 295.48 54541.82 88888.00 2013-11-07 10:00:18.875 311 12462.25 295.45 54541.82 88888.00 2013-11-07 10:00:19.000 311 12462.17 295.50 54541.80 88888.00 2013-11-07 10:00:19.125 311 12462.17 295.50 54541.75 88888.00 2013-11-07 10:00:19.250 311 12462.20 295.48 54541.72 88888.00 2013-11-07 10:00:19.375 311 12462.23 295.48 54541.70 88888.00 2013-11-07 10:00:19.500 311 12462.23 295.52 54541.68 88888.00 2013-11-07 10:00:19.625 311 12462.17 295.55 54541.65 88888.00 2013-11-07 10:00:19.750 311 12462.15 295.60 54541.62 88888.00 2013-11-07 10:00:19.875 311 12462.05 295.60 54541.60 88888.00 2013-11-07 10:00:20.000 311 12462.00 295.60 54541.57 88888.00 2013-11-07 10:00:20.125 311 12461.95 295.60 54541.57 88888.00 2013-11-07 10:00:20.250 311 12461.80 295.62 54541.57 88888.00 2013-11-07 10:00:20.375 311 12461.75 295.68 54541.55 88888.00 2013-11-07 10:00:20.500 311 12461.67 295.65 54541.53 88888.00 2013-11-07 10:00:20.625 311 12461.67 295.70 54541.55 88888.00 2013-11-07 10:00:20.750 311 12461.65 295.73 54541.50 88888.00 2013-11-07 10:00:20.875 311 12461.60 295.70 54541.47 88888.00 2013-11-07 10:00:21.000 311 12461.55 295.68 54541.45 88888.00 2013-11-07 10:00:21.125 311 12461.48 295.70 54541.43 88888.00 2013-11-07 10:00:21.250 311 12461.38 295.73 54541.38 88888.00 2013-11-07 10:00:21.375 311 12461.27 295.77 54541.38 88888.00 2013-11-07 10:00:21.500 311 12461.20 295.80 54541.35 88888.00 2013-11-07 10:00:21.625 311 12461.17 295.82 54541.32 88888.00 2013-11-07 10:00:21.750 311 12461.12 295.80 54541.25 88888.00 2013-11-07 10:00:21.875 311 12461.02 295.82 54541.22 88888.00 2013-11-07 10:00:22.000 311 12461.00 295.82 54541.22 88888.00 2013-11-07 10:00:22.125 311 12460.98 295.85 54541.20 88888.00 2013-11-07 10:00:22.250 311 12460.88 295.85 54541.18 88888.00 2013-11-07 10:00:22.375 311 12460.90 295.85 54541.18 88888.00 2013-11-07 10:00:22.500 311 12460.85 295.88 54541.15 88888.00 2013-11-07 10:00:22.625 311 12460.83 295.93 54541.12 88888.00 2013-11-07 10:00:22.750 311 12460.80 295.90 54541.07 88888.00 2013-11-07 10:00:22.875 311 12460.77 295.93 54541.05 88888.00 2013-11-07 10:00:23.000 311 12460.80 295.95 54541.03 88888.00 2013-11-07 10:00:23.125 311 12460.80 295.98 54541.03 88888.00 2013-11-07 10:00:23.250 311 12460.75 295.95 54540.97 88888.00 2013-11-07 10:00:23.375 311 12460.75 295.98 54540.95 88888.00 2013-11-07 10:00:23.500 311 12460.67 296.00 54540.90 88888.00 2013-11-07 10:00:23.625 311 12460.62 295.98 54540.88 88888.00 2013-11-07 10:00:23.750 311 12460.62 296.02 54540.85 88888.00 2013-11-07 10:00:23.875 311 12460.62 296.05 54540.85 88888.00 2013-11-07 10:00:24.000 311 12460.60 296.02 54540.80 88888.00 2013-11-07 10:00:24.125 311 12460.55 296.05 54540.80 88888.00 2013-11-07 10:00:24.250 311 12460.48 296.05 54540.80 88888.00 2013-11-07 10:00:24.375 311 12460.50 296.12 54540.78 88888.00 2013-11-07 10:00:24.500 311 12460.38 296.12 54540.75 88888.00 2013-11-07 10:00:24.625 311 12460.35 296.15 54540.72 88888.00 2013-11-07 10:00:24.750 311 12460.35 296.20 54540.70 88888.00 2013-11-07 10:00:24.875 311 12460.30 296.20 54540.72 88888.00 2013-11-07 10:00:25.000 311 12460.25 296.25 54540.68 88888.00 2013-11-07 10:00:25.125 311 12460.15 296.27 54540.60 88888.00 2013-11-07 10:00:25.250 311 12460.08 296.30 54540.57 88888.00 2013-11-07 10:00:25.375 311 12460.02 296.32 54540.57 88888.00 2013-11-07 10:00:25.500 311 12459.95 296.38 54540.55 88888.00 2013-11-07 10:00:25.625 311 12459.83 296.43 54540.55 88888.00 2013-11-07 10:00:25.750 311 12459.75 296.43 54540.55 88888.00 2013-11-07 10:00:25.875 311 12459.67 296.48 54540.53 88888.00 2013-11-07 10:00:26.000 311 12459.58 296.50 54540.50 88888.00 2013-11-07 10:00:26.125 311 12459.48 296.55 54540.53 88888.00 2013-11-07 10:00:26.250 311 12459.35 296.50 54540.47 88888.00 2013-11-07 10:00:26.375 311 12459.33 296.52 54540.47 88888.00 2013-11-07 10:00:26.500 311 12459.33 296.55 54540.45 88888.00 2013-11-07 10:00:26.625 311 12459.20 296.50 54540.43 88888.00 2013-11-07 10:00:26.750 311 12459.12 296.45 54540.43 88888.00 2013-11-07 10:00:26.875 311 12459.05 296.45 54540.38 88888.00 2013-11-07 10:00:27.000 311 12458.98 296.40 54540.35 88888.00 2013-11-07 10:00:27.125 311 12458.92 296.40 54540.35 88888.00 2013-11-07 10:00:27.250 311 12458.90 296.40 54540.32 88888.00 2013-11-07 10:00:27.375 311 12458.80 296.35 54540.30 88888.00 2013-11-07 10:00:27.500 311 12458.80 296.30 54540.28 88888.00 2013-11-07 10:00:27.625 311 12458.83 296.25 54540.30 88888.00 2013-11-07 10:00:27.750 311 12458.80 296.23 54540.28 88888.00 2013-11-07 10:00:27.875 311 12458.77 296.15 54540.20 88888.00 2013-11-07 10:00:28.000 311 12458.67 296.12 54540.18 88888.00 2013-11-07 10:00:28.125 311 12458.60 296.10 54540.18 88888.00 2013-11-07 10:00:28.250 311 12458.60 296.05 54540.12 88888.00 2013-11-07 10:00:28.375 311 12458.67 296.02 54540.07 88888.00 2013-11-07 10:00:28.500 311 12458.70 295.98 54540.07 88888.00 2013-11-07 10:00:28.625 311 12458.67 295.93 54540.05 88888.00 2013-11-07 10:00:28.750 311 12458.62 295.93 54540.00 88888.00 2013-11-07 10:00:28.875 311 12458.62 295.88 54539.97 88888.00 2013-11-07 10:00:29.000 311 12458.55 295.85 54539.95 88888.00 2013-11-07 10:00:29.125 311 12458.50 295.80 54539.95 88888.00 2013-11-07 10:00:29.250 311 12458.48 295.77 54539.95 88888.00 2013-11-07 10:00:29.375 311 12458.40 295.77 54539.93 88888.00 2013-11-07 10:00:29.500 311 12458.35 295.73 54539.90 88888.00 2013-11-07 10:00:29.625 311 12458.35 295.75 54539.88 88888.00 2013-11-07 10:00:29.750 311 12458.30 295.73 54539.85 88888.00 2013-11-07 10:00:29.875 311 12458.12 295.75 54539.85 88888.00 2013-11-07 10:00:30.000 311 12458.05 295.75 54539.82 88888.00 2013-11-07 10:00:30.125 311 12458.02 295.80 54539.82 88888.00 2013-11-07 10:00:30.250 311 12457.95 295.80 54539.80 88888.00 2013-11-07 10:00:30.375 311 12457.90 295.82 54539.78 88888.00 2013-11-07 10:00:30.500 311 12457.88 295.88 54539.72 88888.00 2013-11-07 10:00:30.625 311 12457.80 295.85 54539.70 88888.00 2013-11-07 10:00:30.750 311 12457.73 295.90 54539.70 88888.00 2013-11-07 10:00:30.875 311 12457.70 295.95 54539.68 88888.00 2013-11-07 10:00:31.000 311 12457.67 296.02 54539.68 88888.00 2013-11-07 10:00:31.125 311 12457.55 296.02 54539.65 88888.00 2013-11-07 10:00:31.250 311 12457.40 296.05 54539.60 88888.00 2013-11-07 10:00:31.375 311 12457.40 296.07 54539.55 88888.00 2013-11-07 10:00:31.500 311 12457.40 296.12 54539.53 88888.00 2013-11-07 10:00:31.625 311 12457.30 296.15 54539.53 88888.00 2013-11-07 10:00:31.750 311 12457.20 296.15 54539.50 88888.00 2013-11-07 10:00:31.875 311 12457.17 296.18 54539.47 88888.00 2013-11-07 10:00:32.000 311 12457.15 296.18 54539.43 88888.00 2013-11-07 10:00:32.125 311 12457.10 296.15 54539.40 88888.00 2013-11-07 10:00:32.250 311 12457.08 296.15 54539.38 88888.00 2013-11-07 10:00:32.375 311 12457.08 296.12 54539.32 88888.00 2013-11-07 10:00:32.500 311 12457.12 296.12 54539.30 88888.00 2013-11-07 10:00:32.625 311 12457.10 296.15 54539.28 88888.00 2013-11-07 10:00:32.750 311 12457.05 296.12 54539.22 88888.00 2013-11-07 10:00:32.875 311 12457.10 296.07 54539.20 88888.00 2013-11-07 10:00:33.000 311 12457.12 296.07 54539.18 88888.00 2013-11-07 10:00:33.125 311 12457.15 296.07 54539.15 88888.00 2013-11-07 10:00:33.250 311 12457.12 296.05 54539.12 88888.00 2013-11-07 10:00:33.375 311 12457.10 296.05 54539.07 88888.00 2013-11-07 10:00:33.500 311 12457.08 296.02 54539.07 88888.00 2013-11-07 10:00:33.625 311 12457.08 296.02 54539.05 88888.00 2013-11-07 10:00:33.750 311 12457.02 296.02 54539.03 88888.00 2013-11-07 10:00:33.875 311 12457.05 295.98 54539.00 88888.00 2013-11-07 10:00:34.000 311 12457.00 295.95 54538.93 88888.00 2013-11-07 10:00:34.125 311 12457.00 295.95 54538.90 88888.00 2013-11-07 10:00:34.250 311 12456.95 295.90 54538.88 88888.00 2013-11-07 10:00:34.375 311 12456.88 295.90 54538.88 88888.00 2013-11-07 10:00:34.500 311 12456.88 295.88 54538.82 88888.00 2013-11-07 10:00:34.625 311 12456.80 295.85 54538.82 88888.00 2013-11-07 10:00:34.750 311 12456.73 295.82 54538.82 88888.00 2013-11-07 10:00:34.875 311 12456.67 295.80 54538.80 88888.00 2013-11-07 10:00:35.000 311 12456.65 295.77 54538.78 88888.00 2013-11-07 10:00:35.125 311 12456.55 295.80 54538.72 88888.00 2013-11-07 10:00:35.250 311 12456.45 295.77 54538.70 88888.00 2013-11-07 10:00:35.375 311 12456.42 295.77 54538.65 88888.00 2013-11-07 10:00:35.500 311 12456.35 295.77 54538.62 88888.00 2013-11-07 10:00:35.625 311 12456.35 295.80 54538.60 88888.00 2013-11-07 10:00:35.750 311 12456.30 295.80 54538.57 88888.00 2013-11-07 10:00:35.875 311 12456.25 295.82 54538.53 88888.00 2013-11-07 10:00:36.000 311 12456.23 295.85 54538.50 88888.00 2013-11-07 10:00:36.125 311 12456.25 295.85 54538.47 88888.00 2013-11-07 10:00:36.250 311 12456.30 295.88 54538.43 88888.00 2013-11-07 10:00:36.375 311 12456.30 295.85 54538.40 88888.00 2013-11-07 10:00:36.500 311 12456.35 295.90 54538.38 88888.00 2013-11-07 10:00:36.625 311 12456.40 295.95 54538.35 88888.00 2013-11-07 10:00:36.750 311 12456.48 295.95 54538.32 88888.00 2013-11-07 10:00:36.875 311 12456.50 295.98 54538.25 88888.00 2013-11-07 10:00:37.000 311 12456.48 296.00 54538.20 88888.00 2013-11-07 10:00:37.125 311 12456.48 296.02 54538.20 88888.00 2013-11-07 10:00:37.250 311 12456.48 296.07 54538.18 88888.00 2013-11-07 10:00:37.375 311 12456.52 296.12 54538.15 88888.00 2013-11-07 10:00:37.500 311 12456.55 296.15 54538.12 88888.00 2013-11-07 10:00:37.625 311 12456.58 296.18 54538.07 88888.00 2013-11-07 10:00:37.750 311 12456.52 296.23 54538.03 88888.00 2013-11-07 10:00:37.875 311 12456.52 296.25 54538.03 88888.00 2013-11-07 10:00:38.000 311 12456.42 296.27 54538.00 88888.00 2013-11-07 10:00:38.125 311 12456.35 296.32 54538.00 88888.00 2013-11-07 10:00:38.250 311 12456.25 296.32 54537.93 88888.00 2013-11-07 10:00:38.375 311 12456.20 296.35 54537.90 88888.00 2013-11-07 10:00:38.500 311 12456.20 296.40 54537.85 88888.00 2013-11-07 10:00:38.625 311 12456.12 296.43 54537.85 88888.00 2013-11-07 10:00:38.750 311 12456.05 296.45 54537.85 88888.00 2013-11-07 10:00:38.875 311 12455.98 296.48 54537.85 88888.00 2013-11-07 10:00:39.000 311 12455.95 296.48 54537.80 88888.00 2013-11-07 10:00:39.125 311 12455.90 296.48 54537.78 88888.00 2013-11-07 10:00:39.250 311 12455.75 296.48 54537.75 88888.00 2013-11-07 10:00:39.375 311 12455.62 296.48 54537.72 88888.00 2013-11-07 10:00:39.500 311 12455.52 296.48 54537.72 88888.00 2013-11-07 10:00:39.625 311 12455.48 296.45 54537.72 88888.00 2013-11-07 10:00:39.750 311 12455.45 296.45 54537.68 88888.00 2013-11-07 10:00:39.875 311 12455.38 296.43 54537.65 88888.00 2013-11-07 10:00:40.000 311 12455.30 296.40 54537.62 88888.00 2013-11-07 10:00:40.125 311 12455.27 296.38 54537.60 88888.00 2013-11-07 10:00:40.250 311 12455.25 296.38 54537.60 88888.00 2013-11-07 10:00:40.375 311 12455.25 296.35 54537.57 88888.00 2013-11-07 10:00:40.500 311 12455.25 296.32 54537.57 88888.00 2013-11-07 10:00:40.625 311 12455.25 296.32 54537.53 88888.00 2013-11-07 10:00:40.750 311 12455.30 296.30 54537.47 88888.00 2013-11-07 10:00:40.875 311 12455.30 296.27 54537.45 88888.00 2013-11-07 10:00:41.000 311 12455.33 296.25 54537.40 88888.00 2013-11-07 10:00:41.125 311 12455.30 296.25 54537.38 88888.00 2013-11-07 10:00:41.250 311 12455.23 296.20 54537.35 88888.00 2013-11-07 10:00:41.375 311 12455.20 296.20 54537.30 88888.00 2013-11-07 10:00:41.500 311 12455.20 296.18 54537.25 88888.00 2013-11-07 10:00:41.625 311 12455.25 296.18 54537.22 88888.00 2013-11-07 10:00:41.750 311 12455.27 296.18 54537.22 88888.00 2013-11-07 10:00:41.875 311 12455.25 296.15 54537.20 88888.00 2013-11-07 10:00:42.000 311 12455.25 296.18 54537.15 88888.00 2013-11-07 10:00:42.125 311 12455.27 296.18 54537.15 88888.00 2013-11-07 10:00:42.250 311 12455.30 296.15 54537.10 88888.00 2013-11-07 10:00:42.375 311 12455.30 296.15 54537.03 88888.00 2013-11-07 10:00:42.500 311 12455.27 296.15 54537.03 88888.00 2013-11-07 10:00:42.625 311 12455.25 296.18 54537.00 88888.00 2013-11-07 10:00:42.750 311 12455.23 296.15 54536.95 88888.00 2013-11-07 10:00:42.875 311 12455.20 296.15 54536.93 88888.00 2013-11-07 10:00:43.000 311 12455.20 296.18 54536.90 88888.00 2013-11-07 10:00:43.125 311 12455.17 296.20 54536.88 88888.00 2013-11-07 10:00:43.250 311 12455.15 296.18 54536.85 88888.00 2013-11-07 10:00:43.375 311 12455.15 296.20 54536.82 88888.00 2013-11-07 10:00:43.500 311 12455.17 296.20 54536.80 88888.00 2013-11-07 10:00:43.625 311 12455.17 296.23 54536.75 88888.00 2013-11-07 10:00:43.750 311 12455.15 296.27 54536.75 88888.00 2013-11-07 10:00:43.875 311 12455.12 296.27 54536.72 88888.00 2013-11-07 10:00:44.000 311 12455.12 296.25 54536.68 88888.00 2013-11-07 10:00:44.125 311 12455.15 296.25 54536.62 88888.00 2013-11-07 10:00:44.250 311 12455.10 296.25 54536.60 88888.00 2013-11-07 10:00:44.375 311 12455.08 296.27 54536.60 88888.00 2013-11-07 10:00:44.500 311 12455.05 296.27 54536.57 88888.00 2013-11-07 10:00:44.625 311 12455.10 296.27 54536.53 88888.00 2013-11-07 10:00:44.750 311 12455.12 296.27 54536.50 88888.00 2013-11-07 10:00:44.875 311 12455.10 296.27 54536.47 88888.00 2013-11-07 10:00:45.000 311 12455.12 296.30 54536.47 88888.00 2013-11-07 10:00:45.125 311 12455.12 296.30 54536.40 88888.00 2013-11-07 10:00:45.250 311 12455.08 296.27 54536.38 88888.00 2013-11-07 10:00:45.375 311 12455.08 296.30 54536.35 88888.00 2013-11-07 10:00:45.500 311 12455.05 296.32 54536.35 88888.00 2013-11-07 10:00:45.625 311 12455.10 296.30 54536.32 88888.00 2013-11-07 10:00:45.750 311 12455.05 296.27 54536.25 88888.00 2013-11-07 10:00:45.875 311 12455.05 296.27 54536.22 88888.00 2013-11-07 10:00:46.000 311 12455.00 296.25 54536.20 88888.00 2013-11-07 10:00:46.125 311 12454.98 296.27 54536.15 88888.00 2013-11-07 10:00:46.250 311 12454.98 296.25 54536.12 88888.00 2013-11-07 10:00:46.375 311 12455.05 296.27 54536.12 88888.00 2013-11-07 10:00:46.500 311 12455.05 296.27 54536.10 88888.00 2013-11-07 10:00:46.625 311 12454.98 296.23 54536.10 88888.00 2013-11-07 10:00:46.750 311 12454.98 296.20 54536.03 88888.00 2013-11-07 10:00:46.875 311 12454.95 296.20 54536.00 88888.00 2013-11-07 10:00:47.000 311 12454.98 296.20 54535.97 88888.00 2013-11-07 10:00:47.125 311 12454.95 296.18 54536.00 88888.00 2013-11-07 10:00:47.250 311 12454.92 296.15 54535.97 88888.00 2013-11-07 10:00:47.375 311 12454.98 296.12 54535.97 88888.00 2013-11-07 10:00:47.500 311 12454.95 296.10 54535.90 88888.00 2013-11-07 10:00:47.625 311 12454.85 296.05 54535.88 88888.00 2013-11-07 10:00:47.750 311 12454.80 296.02 54535.85 88888.00 2013-11-07 10:00:47.875 311 12454.80 295.98 54535.82 88888.00 2013-11-07 10:00:48.000 311 12454.80 295.93 54535.78 88888.00 2013-11-07 10:00:48.125 311 12454.73 295.90 54535.78 88888.00 2013-11-07 10:00:48.250 311 12454.67 295.88 54535.78 88888.00 2013-11-07 10:00:48.375 311 12454.70 295.88 54535.75 88888.00 2013-11-07 10:00:48.500 311 12454.70 295.85 54535.68 88888.00 2013-11-07 10:00:48.625 311 12454.60 295.85 54535.68 88888.00 2013-11-07 10:00:48.750 311 12454.58 295.82 54535.65 88888.00 2013-11-07 10:00:48.875 311 12454.55 295.82 54535.62 88888.00 2013-11-07 10:00:49.000 311 12454.48 295.77 54535.55 88888.00 2013-11-07 10:00:49.125 311 12454.42 295.77 54535.55 88888.00 2013-11-07 10:00:49.250 311 12454.42 295.80 54535.55 88888.00 2013-11-07 10:00:49.375 311 12454.42 295.82 54535.50 88888.00 2013-11-07 10:00:49.500 311 12454.35 295.85 54535.47 88888.00 2013-11-07 10:00:49.625 311 12454.30 295.88 54535.45 88888.00 2013-11-07 10:00:49.750 311 12454.27 295.90 54535.45 88888.00 2013-11-07 10:00:49.875 311 12454.20 295.95 54535.40 88888.00 2013-11-07 10:00:50.000 311 12454.12 295.98 54535.40 88888.00 2013-11-07 10:00:50.125 311 12454.12 295.98 54535.40 88888.00 2013-11-07 10:00:50.250 311 12454.05 296.00 54535.35 88888.00 2013-11-07 10:00:50.375 311 12453.98 296.05 54535.35 88888.00 2013-11-07 10:00:50.500 311 12453.83 296.07 54535.32 88888.00 2013-11-07 10:00:50.625 311 12453.77 296.12 54535.30 88888.00 2013-11-07 10:00:50.750 311 12453.73 296.15 54535.30 88888.00 2013-11-07 10:00:50.875 311 12453.62 296.12 54535.25 88888.00 2013-11-07 10:00:51.000 311 12453.52 296.12 54535.22 88888.00 2013-11-07 10:00:51.125 311 12453.45 296.15 54535.22 88888.00 2013-11-07 10:00:51.250 311 12453.33 296.12 54535.25 88888.00 2013-11-07 10:00:51.375 311 12453.27 296.12 54535.25 88888.00 2013-11-07 10:00:51.500 311 12453.17 296.12 54535.22 88888.00 2013-11-07 10:00:51.625 311 12453.02 296.10 54535.18 88888.00 2013-11-07 10:00:51.750 311 12452.98 296.10 54535.18 88888.00 2013-11-07 10:00:51.875 311 12452.88 296.02 54535.15 88888.00 2013-11-07 10:00:52.000 311 12452.80 295.98 54535.15 88888.00 2013-11-07 10:00:52.125 311 12452.77 295.98 54535.15 88888.00 2013-11-07 10:00:52.250 311 12452.75 295.88 54535.12 88888.00 2013-11-07 10:00:52.375 311 12452.70 295.82 54535.07 88888.00 2013-11-07 10:00:52.500 311 12452.67 295.75 54535.05 88888.00 2013-11-07 10:00:52.625 311 12452.65 295.73 54535.07 88888.00 2013-11-07 10:00:52.750 311 12452.58 295.65 54535.05 88888.00 2013-11-07 10:00:52.875 311 12452.48 295.57 54535.03 88888.00 2013-11-07 10:00:53.000 311 12452.40 295.45 54535.00 88888.00 2013-11-07 10:00:53.125 311 12452.38 295.43 54534.97 88888.00 2013-11-07 10:00:53.250 311 12452.42 295.27 54534.97 88888.00 2013-11-07 10:00:53.375 311 12452.48 295.20 54534.95 88888.00 2013-11-07 10:00:53.500 311 12452.45 295.12 54534.93 88888.00 2013-11-07 10:00:53.625 311 12452.38 295.05 54534.90 88888.00 2013-11-07 10:00:53.750 311 12452.30 294.98 54534.85 88888.00 2013-11-07 10:00:53.875 311 12452.27 294.88 54534.85 88888.00 2013-11-07 10:00:54.000 311 12452.30 294.80 54534.80 88888.00 2013-11-07 10:00:54.125 311 12452.25 294.75 54534.78 88888.00 2013-11-07 10:00:54.250 311 12452.20 294.68 54534.75 88888.00 2013-11-07 10:00:54.375 311 12452.23 294.68 54534.72 88888.00 2013-11-07 10:00:54.500 311 12452.27 294.65 54534.72 88888.00 2013-11-07 10:00:54.625 311 12452.30 294.65 54534.68 88888.00 2013-11-07 10:00:54.750 311 12452.35 294.68 54534.65 88888.00 2013-11-07 10:00:54.875 311 12452.33 294.73 54534.65 88888.00 2013-11-07 10:00:55.000 311 12452.25 294.70 54534.62 88888.00 2013-11-07 10:00:55.125 311 12452.20 294.70 54534.60 88888.00 2013-11-07 10:00:55.250 311 12452.17 294.70 54534.60 88888.00 2013-11-07 10:00:55.375 311 12452.10 294.75 54534.57 88888.00 2013-11-07 10:00:55.500 311 12452.08 294.80 54534.57 88888.00 2013-11-07 10:00:55.625 311 12452.08 294.82 54534.57 88888.00 2013-11-07 10:00:55.750 311 12452.02 294.82 54534.55 88888.00 2013-11-07 10:00:55.875 311 12452.00 294.85 54534.53 88888.00 2013-11-07 10:00:56.000 311 12451.95 294.88 54534.47 88888.00 2013-11-07 10:00:56.125 311 12451.92 294.93 54534.47 88888.00 2013-11-07 10:00:56.250 311 12451.85 294.93 54534.47 88888.00 2013-11-07 10:00:56.375 311 12451.88 294.90 54534.43 88888.00 2013-11-07 10:00:56.500 311 12451.88 294.90 54534.40 88888.00 2013-11-07 10:00:56.625 311 12451.80 294.88 54534.40 88888.00 2013-11-07 10:00:56.750 311 12451.73 294.85 54534.40 88888.00 2013-11-07 10:00:56.875 311 12451.60 294.82 54534.40 88888.00 2013-11-07 10:00:57.000 311 12451.58 294.82 54534.35 88888.00 2013-11-07 10:00:57.125 311 12451.55 294.80 54534.35 88888.00 2013-11-07 10:00:57.250 311 12451.50 294.73 54534.32 88888.00 2013-11-07 10:00:57.375 311 12451.55 294.68 54534.28 88888.00 2013-11-07 10:00:57.500 311 12451.60 294.60 54534.25 88888.00 2013-11-07 10:00:57.625 311 12451.55 294.50 54534.22 88888.00 2013-11-07 10:00:57.750 311 12451.52 294.45 54534.18 88888.00 2013-11-07 10:00:57.875 311 12451.52 294.40 54534.18 88888.00 2013-11-07 10:00:58.000 311 12451.60 294.38 54534.15 88888.00 2013-11-07 10:00:58.125 311 12451.60 294.25 54534.12 88888.00 2013-11-07 10:00:58.250 311 12451.58 294.15 54534.05 88888.00 2013-11-07 10:00:58.375 311 12451.62 294.07 54534.05 88888.00 2013-11-07 10:00:58.500 311 12451.65 294.02 54534.03 88888.00 2013-11-07 10:00:58.625 311 12451.70 293.90 54534.00 88888.00 2013-11-07 10:00:58.750 311 12451.77 293.82 54533.95 88888.00 2013-11-07 10:00:58.875 311 12451.83 293.75 54533.95 88888.00 2013-11-07 10:00:59.000 311 12451.85 293.70 54533.93 88888.00 2013-11-07 10:00:59.125 311 12451.85 293.60 54533.88 88888.00 2013-11-07 10:00:59.250 311 12451.88 293.50 54533.85 88888.00 2013-11-07 10:00:59.375 311 12451.92 293.50 54533.80 88888.00 2013-11-07 10:00:59.500 311 12451.98 293.43 54533.78 88888.00 2013-11-07 10:00:59.625 311 12451.98 293.38 54533.75 88888.00 2013-11-07 10:00:59.750 311 12452.00 293.30 54533.72 88888.00 2013-11-07 10:00:59.875 311 12451.98 293.25 54533.70 88888.00 2013-11-07 10:01:00.000 311 12452.00 293.18 54533.68 88888.00 2013-11-07 10:01:00.125 311 12452.02 293.18 54533.70 88888.00 2013-11-07 10:01:00.250 311 12451.92 293.15 54533.68 88888.00 2013-11-07 10:01:00.375 311 12451.90 293.12 54533.62 88888.00 2013-11-07 10:01:00.500 311 12451.80 293.10 54533.60 88888.00 2013-11-07 10:01:00.625 311 12451.75 293.07 54533.60 88888.00 2013-11-07 10:01:00.750 311 12451.73 293.12 54533.60 88888.00 2013-11-07 10:01:00.875 311 12451.70 293.15 54533.57 88888.00 2013-11-07 10:01:01.000 311 12451.65 293.18 54533.55 88888.00 2013-11-07 10:01:01.125 311 12451.55 293.18 54533.55 88888.00 2013-11-07 10:01:01.250 311 12451.45 293.18 54533.53 88888.00 2013-11-07 10:01:01.375 311 12451.48 293.25 54533.55 88888.00 2013-11-07 10:01:01.500 311 12451.40 293.25 54533.53 88888.00 2013-11-07 10:01:01.625 311 12451.33 293.25 54533.53 88888.00 2013-11-07 10:01:01.750 311 12451.27 293.25 54533.50 88888.00 2013-11-07 10:01:01.875 311 12451.17 293.27 54533.50 88888.00 2013-11-07 10:01:02.000 311 12451.05 293.23 54533.45 88888.00 2013-11-07 10:01:02.125 311 12450.98 293.15 54533.45 88888.00 2013-11-07 10:01:02.250 311 12450.92 293.15 54533.45 88888.00 2013-11-07 10:01:02.375 311 12450.92 293.12 54533.43 88888.00 2013-11-07 10:01:02.500 311 12450.92 293.10 54533.43 88888.00 2013-11-07 10:01:02.625 311 12450.77 293.05 54533.38 88888.00 2013-11-07 10:01:02.750 311 12450.65 293.00 54533.38 88888.00 2013-11-07 10:01:02.875 311 12450.60 292.93 54533.38 88888.00 2013-11-07 10:01:03.000 311 12450.58 292.85 54533.35 88888.00 2013-11-07 10:01:03.125 311 12450.55 292.80 54533.35 88888.00 2013-11-07 10:01:03.250 311 12450.55 292.70 54533.32 88888.00 2013-11-07 10:01:03.375 311 12450.58 292.65 54533.30 88888.00 2013-11-07 10:01:03.500 311 12450.55 292.55 54533.28 88888.00 2013-11-07 10:01:03.625 311 12450.58 292.48 54533.25 88888.00 2013-11-07 10:01:03.750 311 12450.58 292.40 54533.25 88888.00 2013-11-07 10:01:03.875 311 12450.52 292.35 54533.22 88888.00 2013-11-07 10:01:04.000 311 12450.50 292.25 54533.20 88888.00 2013-11-07 10:01:04.125 311 12450.48 292.18 54533.15 88888.00 2013-11-07 10:01:04.250 311 12450.48 292.07 54533.10 88888.00 2013-11-07 10:01:04.375 311 12450.50 292.05 54533.10 88888.00 2013-11-07 10:01:04.500 311 12450.52 292.00 54533.07 88888.00 2013-11-07 10:01:04.625 311 12450.52 291.93 54533.03 88888.00 2013-11-07 10:01:04.750 311 12450.55 291.88 54532.97 88888.00 2013-11-07 10:01:04.875 311 12450.55 291.88 54532.97 88888.00 2013-11-07 10:01:05.000 311 12450.60 291.82 54532.97 88888.00 2013-11-07 10:01:05.125 311 12450.60 291.75 54532.95 88888.00 2013-11-07 10:01:05.250 311 12450.55 291.68 54532.90 88888.00 2013-11-07 10:01:05.375 311 12450.58 291.65 54532.90 88888.00 2013-11-07 10:01:05.500 311 12450.55 291.65 54532.90 88888.00 2013-11-07 10:01:05.625 311 12450.58 291.62 54532.88 88888.00 2013-11-07 10:01:05.750 311 12450.58 291.60 54532.88 88888.00 2013-11-07 10:01:05.875 311 12450.42 291.55 54532.82 88888.00 2013-11-07 10:01:06.000 311 12450.38 291.50 54532.82 88888.00 2013-11-07 10:01:06.125 311 12450.40 291.48 54532.85 88888.00 2013-11-07 10:01:06.250 311 12450.40 291.48 54532.85 88888.00 2013-11-07 10:01:06.375 311 12450.38 291.45 54532.80 88888.00 2013-11-07 10:01:06.500 311 12450.33 291.43 54532.78 88888.00 2013-11-07 10:01:06.625 311 12450.25 291.43 54532.78 88888.00 2013-11-07 10:01:06.750 311 12450.17 291.40 54532.78 88888.00 2013-11-07 10:01:06.875 311 12450.15 291.32 54532.72 88888.00 2013-11-07 10:01:07.000 311 12450.10 291.27 54532.70 88888.00 2013-11-07 10:01:07.125 311 12450.08 291.23 54532.70 88888.00 2013-11-07 10:01:07.250 311 12450.02 291.12 54532.70 88888.00 2013-11-07 10:01:07.375 311 12449.98 291.10 54532.68 88888.00 2013-11-07 10:01:07.500 311 12449.92 291.02 54532.65 88888.00 2013-11-07 10:01:07.625 311 12449.98 290.95 54532.62 88888.00 2013-11-07 10:01:07.750 311 12450.00 290.90 54532.60 88888.00 2013-11-07 10:01:07.875 311 12449.95 290.88 54532.60 88888.00 2013-11-07 10:01:08.000 311 12449.88 290.82 54532.55 88888.00 2013-11-07 10:01:08.125 311 12449.85 290.77 54532.53 88888.00 2013-11-07 10:01:08.250 311 12449.80 290.68 54532.53 88888.00 2013-11-07 10:01:08.375 311 12449.83 290.65 54532.47 88888.00 2013-11-07 10:01:08.500 311 12449.77 290.57 54532.47 88888.00 2013-11-07 10:01:08.625 311 12449.77 290.57 54532.45 88888.00 2013-11-07 10:01:08.750 311 12449.73 290.57 54532.45 88888.00 2013-11-07 10:01:08.875 311 12449.73 290.55 54532.45 88888.00 2013-11-07 10:01:09.000 311 12449.73 290.50 54532.38 88888.00 2013-11-07 10:01:09.125 311 12449.73 290.50 54532.35 88888.00 2013-11-07 10:01:09.250 311 12449.65 290.48 54532.32 88888.00 2013-11-07 10:01:09.375 311 12449.62 290.50 54532.32 88888.00 2013-11-07 10:01:09.500 311 12449.65 290.55 54532.30 88888.00 2013-11-07 10:01:09.625 311 12449.67 290.55 54532.28 88888.00 2013-11-07 10:01:09.750 311 12449.62 290.52 54532.22 88888.00 2013-11-07 10:01:09.875 311 12449.58 290.57 54532.22 88888.00 2013-11-07 10:01:10.000 311 12449.62 290.57 54532.18 88888.00 2013-11-07 10:01:10.125 311 12449.58 290.57 54532.18 88888.00 2013-11-07 10:01:10.250 311 12449.45 290.60 54532.15 88888.00 2013-11-07 10:01:10.375 311 12449.40 290.62 54532.15 88888.00 2013-11-07 10:01:10.500 311 12449.35 290.62 54532.12 88888.00 2013-11-07 10:01:10.625 311 12449.40 290.62 54532.12 88888.00 2013-11-07 10:01:10.750 311 12449.40 290.65 54532.10 88888.00 2013-11-07 10:01:10.875 311 12449.30 290.65 54532.05 88888.00 2013-11-07 10:01:11.000 311 12449.27 290.65 54532.03 88888.00 2013-11-07 10:01:11.125 311 12449.20 290.62 54532.03 88888.00 2013-11-07 10:01:11.250 311 12449.12 290.55 54532.00 88888.00 2013-11-07 10:01:11.375 311 12449.12 290.52 54531.95 88888.00 2013-11-07 10:01:11.500 311 12449.15 290.48 54531.95 88888.00 2013-11-07 10:01:11.625 311 12449.23 290.43 54531.95 88888.00 2013-11-07 10:01:11.750 311 12449.23 290.38 54531.93 88888.00 2013-11-07 10:01:11.875 311 12449.23 290.32 54531.93 88888.00 2013-11-07 10:01:12.000 311 12449.23 290.30 54531.90 88888.00 2013-11-07 10:01:12.125 311 12449.30 290.23 54531.90 88888.00 2013-11-07 10:01:12.250 311 12449.33 290.10 54531.85 88888.00 2013-11-07 10:01:12.375 311 12449.38 290.02 54531.82 88888.00 2013-11-07 10:01:12.500 311 12449.38 289.90 54531.78 88888.00 2013-11-07 10:01:12.625 311 12449.38 289.82 54531.78 88888.00 2013-11-07 10:01:12.750 311 12449.42 289.75 54531.75 88888.00 2013-11-07 10:01:12.875 311 12449.48 289.70 54531.75 88888.00 2013-11-07 10:01:13.000 311 12449.52 289.62 54531.70 88888.00 2013-11-07 10:01:13.125 311 12449.58 289.57 54531.68 88888.00 2013-11-07 10:01:13.250 311 12449.62 289.50 54531.65 88888.00 2013-11-07 10:01:13.375 311 12449.62 289.45 54531.62 88888.00 2013-11-07 10:01:13.500 311 12449.62 289.38 54531.60 88888.00 2013-11-07 10:01:13.625 311 12449.70 289.32 54531.55 88888.00 2013-11-07 10:01:13.750 311 12449.77 289.35 54531.55 88888.00 2013-11-07 10:01:13.875 311 12449.88 289.32 54531.55 88888.00 2013-11-07 10:01:14.000 311 12449.88 289.25 54531.50 88888.00 2013-11-07 10:01:14.125 311 12449.83 289.18 54531.47 88888.00 2013-11-07 10:01:14.250 311 12449.77 289.18 54531.43 88888.00 2013-11-07 10:01:14.375 311 12449.83 289.18 54531.45 88888.00 2013-11-07 10:01:14.500 311 12449.85 289.18 54531.45 88888.00 2013-11-07 10:01:14.625 311 12449.83 289.20 54531.45 88888.00 2013-11-07 10:01:14.750 311 12449.80 289.23 54531.40 88888.00 2013-11-07 10:01:14.875 311 12449.85 289.25 54531.40 88888.00 2013-11-07 10:01:15.000 311 12449.92 289.25 54531.35 88888.00 2013-11-07 10:01:15.125 311 12449.92 289.25 54531.32 88888.00 2013-11-07 10:01:15.250 311 12449.85 289.25 54531.32 88888.00 2013-11-07 10:01:15.375 311 12449.88 289.27 54531.30 88888.00 2013-11-07 10:01:15.500 311 12449.92 289.30 54531.28 88888.00 2013-11-07 10:01:15.625 311 12449.83 289.32 54531.28 88888.00 2013-11-07 10:01:15.750 311 12449.75 289.30 54531.25 88888.00 2013-11-07 10:01:15.875 311 12449.73 289.25 54531.22 88888.00 2013-11-07 10:01:16.000 311 12449.77 289.27 54531.22 88888.00 2013-11-07 10:01:16.125 311 12449.80 289.32 54531.22 88888.00 2013-11-07 10:01:16.250 311 12449.75 289.30 54531.18 88888.00 2013-11-07 10:01:16.375 311 12449.73 289.25 54531.18 88888.00 2013-11-07 10:01:16.500 311 12449.80 289.20 54531.15 88888.00 2013-11-07 10:01:16.625 311 12449.83 289.20 54531.15 88888.00 2013-11-07 10:01:16.750 311 12449.80 289.18 54531.15 88888.00 2013-11-07 10:01:16.875 311 12449.85 289.10 54531.10 88888.00 2013-11-07 10:01:17.000 311 12449.85 289.02 54531.05 88888.00 2013-11-07 10:01:17.125 311 12449.85 289.00 54531.03 88888.00 2013-11-07 10:01:17.250 311 12449.90 288.95 54531.03 88888.00 2013-11-07 10:01:17.375 311 12449.95 288.93 54531.05 88888.00 2013-11-07 10:01:17.500 311 12449.95 288.88 54531.03 88888.00 2013-11-07 10:01:17.625 311 12449.95 288.80 54531.00 88888.00 2013-11-07 10:01:17.750 311 12449.98 288.75 54530.95 88888.00 2013-11-07 10:01:17.875 311 12450.02 288.70 54530.95 88888.00 2013-11-07 10:01:18.000 311 12450.05 288.68 54530.95 88888.00 2013-11-07 10:01:18.125 311 12450.10 288.62 54530.95 88888.00 2013-11-07 10:01:18.250 311 12450.08 288.57 54530.90 88888.00 2013-11-07 10:01:18.375 311 12450.05 288.52 54530.85 88888.00 2013-11-07 10:01:18.500 311 12450.05 288.50 54530.85 88888.00 2013-11-07 10:01:18.625 311 12450.05 288.48 54530.88 88888.00 2013-11-07 10:01:18.750 311 12450.08 288.45 54530.85 88888.00 2013-11-07 10:01:18.875 311 12450.00 288.48 54530.85 88888.00 2013-11-07 10:01:19.000 311 12449.98 288.45 54530.80 88888.00 2013-11-07 10:01:19.125 311 12450.00 288.43 54530.80 88888.00 2013-11-07 10:01:19.250 311 12449.98 288.40 54530.82 88888.00 2013-11-07 10:01:19.375 311 12449.95 288.43 54530.78 88888.00 2013-11-07 10:01:19.500 311 12449.95 288.43 54530.75 88888.00 2013-11-07 10:01:19.625 311 12449.95 288.43 54530.78 88888.00 2013-11-07 10:01:19.750 311 12449.90 288.43 54530.75 88888.00 2013-11-07 10:01:19.875 311 12449.85 288.40 54530.72 88888.00 2013-11-07 10:01:20.000 311 12449.80 288.40 54530.72 88888.00 2013-11-07 10:01:20.125 311 12449.77 288.38 54530.72 88888.00 2013-11-07 10:01:20.250 311 12449.77 288.38 54530.70 88888.00 2013-11-07 10:01:20.375 311 12449.88 288.40 54530.70 88888.00 2013-11-07 10:01:20.500 311 12449.88 288.38 54530.70 88888.00 2013-11-07 10:01:20.625 311 12449.83 288.43 54530.65 88888.00 2013-11-07 10:01:20.750 311 12449.77 288.43 54530.65 88888.00 2013-11-07 10:01:20.875 311 12449.83 288.40 54530.65 88888.00 2013-11-07 10:01:21.000 311 12449.85 288.32 54530.60 88888.00 2013-11-07 10:01:21.125 311 12449.80 288.30 54530.60 88888.00 2013-11-07 10:01:21.250 311 12449.73 288.25 54530.55 88888.00 2013-11-07 10:01:21.375 311 12449.75 288.27 54530.55 88888.00 2013-11-07 10:01:21.500 311 12449.80 288.25 54530.53 88888.00 2013-11-07 10:01:21.625 311 12449.85 288.25 54530.53 88888.00 2013-11-07 10:01:21.750 311 12449.83 288.23 54530.50 88888.00 2013-11-07 10:01:21.875 311 12449.80 288.18 54530.47 88888.00 2013-11-07 10:01:22.000 311 12449.77 288.15 54530.45 88888.00 2013-11-07 10:01:22.125 311 12449.77 288.10 54530.45 88888.00 2013-11-07 10:01:22.250 311 12449.77 288.10 54530.45 88888.00 2013-11-07 10:01:22.375 311 12449.77 288.10 54530.40 88888.00 2013-11-07 10:01:22.500 311 12449.73 288.07 54530.40 88888.00 2013-11-07 10:01:22.625 311 12449.65 288.05 54530.38 88888.00 2013-11-07 10:01:22.750 311 12449.62 288.02 54530.40 88888.00 2013-11-07 10:01:22.875 311 12449.55 288.00 54530.38 88888.00 2013-11-07 10:01:23.000 311 12449.50 288.00 54530.38 88888.00 2013-11-07 10:01:23.125 311 12449.52 287.98 54530.38 88888.00 2013-11-07 10:01:23.250 311 12449.45 287.95 54530.40 88888.00 2013-11-07 10:01:23.375 311 12449.42 287.95 54530.38 88888.00 2013-11-07 10:01:23.500 311 12449.27 287.93 54530.40 88888.00 2013-11-07 10:01:23.625 311 12449.12 287.90 54530.38 88888.00 2013-11-07 10:01:23.750 311 12449.08 287.88 54530.35 88888.00 2013-11-07 10:01:23.875 311 12449.00 287.77 54530.35 88888.00 2013-11-07 10:01:24.000 311 12448.92 287.70 54530.38 88888.00 2013-11-07 10:01:24.125 311 12448.88 287.65 54530.38 88888.00 2013-11-07 10:01:24.250 311 12448.75 287.52 54530.38 88888.00 2013-11-07 10:01:24.375 311 12448.62 287.45 54530.38 88888.00 2013-11-07 10:01:24.500 311 12448.45 287.40 54530.38 88888.00 2013-11-07 10:01:24.625 311 12448.38 287.27 54530.38 88888.00 2013-11-07 10:01:24.750 311 12448.35 287.23 54530.43 88888.00 2013-11-07 10:01:24.875 311 12448.35 287.15 54530.40 88888.00 2013-11-07 10:01:25.000 311 12448.38 287.07 54530.40 88888.00 2013-11-07 10:01:25.125 311 12448.33 287.00 54530.38 88888.00 2013-11-07 10:01:25.250 311 12448.12 286.80 54530.40 88888.00 2013-11-07 10:01:25.375 311 12448.10 286.73 54530.38 88888.00 2013-11-07 10:01:25.500 311 12448.10 286.62 54530.38 88888.00 2013-11-07 10:01:25.625 311 12448.05 286.50 54530.40 88888.00 2013-11-07 10:01:25.750 311 12448.00 286.40 54530.38 88888.00 2013-11-07 10:01:25.875 311 12447.98 286.30 54530.38 88888.00 2013-11-07 10:01:26.000 311 12447.98 286.23 54530.38 88888.00 2013-11-07 10:01:26.125 311 12448.00 286.12 54530.38 88888.00 2013-11-07 10:01:26.250 311 12447.92 286.00 54530.38 88888.00 2013-11-07 10:01:26.375 311 12447.90 285.95 54530.38 88888.00 2013-11-07 10:01:26.500 311 12447.83 285.88 54530.38 88888.00 2013-11-07 10:01:26.625 311 12447.88 285.80 54530.40 88888.00 2013-11-07 10:01:26.750 311 12447.88 285.77 54530.38 88888.00 2013-11-07 10:01:26.875 311 12447.83 285.65 54530.32 88888.00 2013-11-07 10:01:27.000 311 12447.80 285.57 54530.32 88888.00 2013-11-07 10:01:27.125 311 12447.77 285.52 54530.32 88888.00 2013-11-07 10:01:27.250 311 12447.75 285.48 54530.35 88888.00 2013-11-07 10:01:27.375 311 12447.80 285.48 54530.32 88888.00 2013-11-07 10:01:27.500 311 12447.75 285.40 54530.30 88888.00 2013-11-07 10:01:27.625 311 12447.70 285.32 54530.30 88888.00 2013-11-07 10:01:27.750 311 12447.67 285.30 54530.32 88888.00 2013-11-07 10:01:27.875 311 12447.65 285.23 54530.32 88888.00 2013-11-07 10:01:28.000 311 12447.65 285.23 54530.32 88888.00 2013-11-07 10:01:28.125 311 12447.70 285.15 54530.28 88888.00 2013-11-07 10:01:28.250 311 12447.67 285.10 54530.28 88888.00 2013-11-07 10:01:28.375 311 12447.65 285.05 54530.28 88888.00 2013-11-07 10:01:28.500 311 12447.65 285.02 54530.28 88888.00 2013-11-07 10:01:28.625 311 12447.67 284.98 54530.28 88888.00 2013-11-07 10:01:28.750 311 12447.70 284.95 54530.25 88888.00 2013-11-07 10:01:28.875 311 12447.75 284.90 54530.22 88888.00 2013-11-07 10:01:29.000 311 12447.77 284.90 54530.25 88888.00 2013-11-07 10:01:29.125 311 12447.73 284.88 54530.25 88888.00 2013-11-07 10:01:29.250 311 12447.73 284.82 54530.20 88888.00 2013-11-07 10:01:29.375 311 12447.77 284.82 54530.18 88888.00 2013-11-07 10:01:29.500 311 12447.77 284.80 54530.15 88888.00 2013-11-07 10:01:29.625 311 12447.83 284.77 54530.15 88888.00 2013-11-07 10:01:29.750 311 12447.83 284.75 54530.15 88888.00 2013-11-07 10:01:29.875 311 12447.88 284.73 54530.10 88888.00 2013-11-07 10:01:30.000 311 12447.92 284.65 54530.07 88888.00 2013-11-07 10:01:30.125 311 12448.00 284.68 54530.10 88888.00 2013-11-07 10:01:30.250 311 12448.00 284.65 54530.10 88888.00 2013-11-07 10:01:30.375 311 12448.00 284.65 54530.10 88888.00 2013-11-07 10:01:30.500 311 12448.05 284.60 54530.07 88888.00 2013-11-07 10:01:30.625 311 12448.05 284.57 54530.05 88888.00 2013-11-07 10:01:30.750 311 12448.02 284.55 54530.05 88888.00 2013-11-07 10:01:30.875 311 12448.02 284.55 54530.05 88888.00 2013-11-07 10:01:31.000 311 12448.00 284.50 54530.03 88888.00 2013-11-07 10:01:31.125 311 12447.95 284.43 54530.00 88888.00 2013-11-07 10:01:31.250 311 12447.90 284.38 54530.00 88888.00 2013-11-07 10:01:31.375 311 12447.95 284.35 54530.03 88888.00 2013-11-07 10:01:31.500 311 12447.92 284.30 54530.03 88888.00 2013-11-07 10:01:31.625 311 12447.85 284.27 54530.00 88888.00 2013-11-07 10:01:31.750 311 12447.80 284.25 54530.00 88888.00 2013-11-07 10:01:31.875 311 12447.73 284.15 54529.97 88888.00 2013-11-07 10:01:32.000 311 12447.73 284.15 54529.97 88888.00 2013-11-07 10:01:32.125 311 12447.67 284.10 54529.97 88888.00 2013-11-07 10:01:32.250 311 12447.65 284.02 54529.97 88888.00 2013-11-07 10:01:32.375 311 12447.52 283.98 54529.95 88888.00 2013-11-07 10:01:32.500 311 12447.45 283.95 54529.95 88888.00 2013-11-07 10:01:32.625 311 12447.38 283.93 54529.97 88888.00 2013-11-07 10:01:32.750 311 12447.33 283.90 54529.97 88888.00 2013-11-07 10:01:32.875 311 12447.30 283.88 54529.97 88888.00 2013-11-07 10:01:33.000 311 12447.25 283.82 54529.95 88888.00 2013-11-07 10:01:33.125 311 12447.17 283.77 54529.97 88888.00 2013-11-07 10:01:33.250 311 12447.08 283.73 54529.95 88888.00 2013-11-07 10:01:33.375 311 12447.08 283.73 54529.93 88888.00 2013-11-07 10:01:33.500 311 12447.05 283.70 54529.95 88888.00 2013-11-07 10:01:33.625 311 12446.98 283.65 54529.95 88888.00 2013-11-07 10:01:33.750 311 12446.95 283.60 54529.93 88888.00 2013-11-07 10:01:33.875 311 12446.98 283.60 54529.93 88888.00 2013-11-07 10:01:34.000 311 12447.05 283.60 54529.93 88888.00 2013-11-07 10:01:34.125 311 12447.05 283.60 54529.93 88888.00 2013-11-07 10:01:34.250 311 12447.02 283.57 54529.90 88888.00 2013-11-07 10:01:34.375 311 12447.00 283.60 54529.88 88888.00 2013-11-07 10:01:34.500 311 12446.95 283.57 54529.85 88888.00 2013-11-07 10:01:34.625 311 12446.95 283.57 54529.85 88888.00 2013-11-07 10:01:34.750 311 12446.92 283.55 54529.85 88888.00 2013-11-07 10:01:34.875 311 12446.88 283.52 54529.82 88888.00 2013-11-07 10:01:35.000 311 12446.83 283.52 54529.85 88888.00 2013-11-07 10:01:35.125 311 12446.73 283.55 54529.85 88888.00 2013-11-07 10:01:35.250 311 12446.60 283.50 54529.82 88888.00 2013-11-07 10:01:35.375 311 12446.58 283.48 54529.80 88888.00 2013-11-07 10:01:35.500 311 12446.50 283.45 54529.80 88888.00 2013-11-07 10:01:35.625 311 12446.45 283.43 54529.80 88888.00 2013-11-07 10:01:35.750 311 12446.38 283.38 54529.80 88888.00 2013-11-07 10:01:35.875 311 12446.35 283.35 54529.85 88888.00 2013-11-07 10:01:36.000 311 12446.25 283.32 54529.85 88888.00 2013-11-07 10:01:36.125 311 12446.02 283.27 54529.85 88888.00 2013-11-07 10:01:36.250 311 12445.85 283.18 54529.85 88888.00 2013-11-07 10:01:36.375 311 12445.77 283.10 54529.85 88888.00 2013-11-07 10:01:36.500 311 12445.67 283.00 54529.82 88888.00 2013-11-07 10:01:36.625 311 12445.60 282.93 54529.80 88888.00 2013-11-07 10:01:36.750 311 12445.55 282.88 54529.82 88888.00 2013-11-07 10:01:36.875 311 12445.45 282.80 54529.82 88888.00 2013-11-07 10:01:37.000 311 12445.38 282.68 54529.80 88888.00 2013-11-07 10:01:37.125 311 12445.30 282.60 54529.80 88888.00 2013-11-07 10:01:37.250 311 12445.33 282.50 54529.80 88888.00 2013-11-07 10:01:37.375 311 12445.35 282.48 54529.78 88888.00 2013-11-07 10:01:37.500 311 12445.33 282.45 54529.78 88888.00 2013-11-07 10:01:37.625 311 12445.33 282.40 54529.80 88888.00 2013-11-07 10:01:37.750 311 12445.30 282.32 54529.78 88888.00 2013-11-07 10:01:37.875 311 12445.23 282.23 54529.75 88888.00 2013-11-07 10:01:38.000 311 12445.15 282.20 54529.75 88888.00 2013-11-07 10:01:38.125 311 12445.12 282.15 54529.72 88888.00 2013-11-07 10:01:38.250 311 12445.10 282.02 54529.68 88888.00 2013-11-07 10:01:38.375 311 12445.10 282.00 54529.68 88888.00 2013-11-07 10:01:38.500 311 12445.12 281.98 54529.68 88888.00 2013-11-07 10:01:38.625 311 12445.17 281.90 54529.65 88888.00 2013-11-07 10:01:38.750 311 12445.17 281.82 54529.62 88888.00 2013-11-07 10:01:38.875 311 12445.12 281.82 54529.65 88888.00 2013-11-07 10:01:39.000 311 12445.08 281.77 54529.62 88888.00 2013-11-07 10:01:39.125 311 12444.98 281.73 54529.60 88888.00 2013-11-07 10:01:39.250 311 12444.88 281.70 54529.60 88888.00 2013-11-07 10:01:39.375 311 12444.85 281.70 54529.60 88888.00 2013-11-07 10:01:39.500 311 12444.83 281.68 54529.57 88888.00 2013-11-07 10:01:39.625 311 12444.75 281.62 54529.57 88888.00 2013-11-07 10:01:39.750 311 12444.67 281.55 54529.57 88888.00 2013-11-07 10:01:39.875 311 12444.60 281.48 54529.57 88888.00 2013-11-07 10:01:40.000 311 12444.50 281.43 54529.55 88888.00 2013-11-07 10:01:40.125 311 12444.48 281.38 54529.55 88888.00 2013-11-07 10:01:40.250 311 12444.42 281.30 54529.55 88888.00 2013-11-07 10:01:40.375 311 12444.40 281.25 54529.53 88888.00 2013-11-07 10:01:40.500 311 12444.25 281.20 54529.53 88888.00 2013-11-07 10:01:40.625 311 12444.10 281.07 54529.55 88888.00 2013-11-07 10:01:40.750 311 12443.98 281.00 54529.55 88888.00 2013-11-07 10:01:40.875 311 12443.95 280.95 54529.53 88888.00 2013-11-07 10:01:41.000 311 12443.88 280.93 54529.53 88888.00 2013-11-07 10:01:41.125 311 12443.77 280.88 54529.53 88888.00 2013-11-07 10:01:41.250 311 12443.67 280.80 54529.55 88888.00 2013-11-07 10:01:41.375 311 12443.60 280.80 54529.53 88888.00 2013-11-07 10:01:41.500 311 12443.58 280.75 54529.55 88888.00 2013-11-07 10:01:41.625 311 12443.48 280.70 54529.55 88888.00 2013-11-07 10:01:41.750 311 12443.35 280.68 54529.53 88888.00 2013-11-07 10:01:41.875 311 12443.27 280.65 54529.50 88888.00 2013-11-07 10:01:42.000 311 12443.23 280.62 54529.50 88888.00 2013-11-07 10:01:42.125 311 12443.20 280.57 54529.47 88888.00 2013-11-07 10:01:42.250 311 12443.10 280.52 54529.47 88888.00 2013-11-07 10:01:42.375 311 12443.05 280.52 54529.45 88888.00 2013-11-07 10:01:42.500 311 12443.02 280.50 54529.45 88888.00 2013-11-07 10:01:42.625 311 12443.02 280.50 54529.45 88888.00 2013-11-07 10:01:42.750 311 12443.02 280.48 54529.43 88888.00 2013-11-07 10:01:42.875 311 12443.00 280.45 54529.40 88888.00 2013-11-07 10:01:43.000 311 12442.92 280.43 54529.38 88888.00 2013-11-07 10:01:43.125 311 12442.90 280.35 54529.35 88888.00 2013-11-07 10:01:43.250 311 12442.83 280.30 54529.38 88888.00 2013-11-07 10:01:43.375 311 12442.85 280.30 54529.35 88888.00 2013-11-07 10:01:43.500 311 12442.95 280.25 54529.32 88888.00 2013-11-07 10:01:43.625 311 12442.98 280.20 54529.32 88888.00 2013-11-07 10:01:43.750 311 12443.02 280.18 54529.28 88888.00 2013-11-07 10:01:43.875 311 12443.02 280.10 54529.22 88888.00 2013-11-07 10:01:44.000 311 12443.00 280.05 54529.20 88888.00 2013-11-07 10:01:44.125 311 12443.10 280.05 54529.20 88888.00 2013-11-07 10:01:44.250 311 12443.05 280.00 54529.18 88888.00 2013-11-07 10:01:44.375 311 12443.05 279.98 54529.15 88888.00 2013-11-07 10:01:44.500 311 12443.08 279.95 54529.12 88888.00 2013-11-07 10:01:44.625 311 12443.08 279.93 54529.10 88888.00 2013-11-07 10:01:44.750 311 12443.10 279.90 54529.05 88888.00 2013-11-07 10:01:44.875 311 12443.10 279.88 54529.00 88888.00 2013-11-07 10:01:45.000 311 12443.08 279.85 54528.97 88888.00 2013-11-07 10:01:45.125 311 12443.08 279.82 54528.97 88888.00 2013-11-07 10:01:45.250 311 12443.15 279.80 54528.97 88888.00 2013-11-07 10:01:45.375 311 12443.20 279.75 54528.90 88888.00 2013-11-07 10:01:45.500 311 12443.20 279.75 54528.90 88888.00 2013-11-07 10:01:45.625 311 12443.17 279.75 54528.90 88888.00 2013-11-07 10:01:45.750 311 12443.12 279.75 54528.88 88888.00 2013-11-07 10:01:45.875 311 12443.10 279.73 54528.88 88888.00 2013-11-07 10:01:46.000 311 12443.10 279.73 54528.85 88888.00 2013-11-07 10:01:46.125 311 12443.05 279.70 54528.85 88888.00 2013-11-07 10:01:46.250 311 12442.98 279.73 54528.82 88888.00 2013-11-07 10:01:46.375 311 12442.98 279.75 54528.82 88888.00 2013-11-07 10:01:46.500 311 12442.95 279.75 54528.80 88888.00 2013-11-07 10:01:46.625 311 12442.95 279.75 54528.80 88888.00 2013-11-07 10:01:46.750 311 12442.90 279.75 54528.80 88888.00 2013-11-07 10:01:46.875 311 12442.83 279.77 54528.78 88888.00 2013-11-07 10:01:47.000 311 12442.77 279.77 54528.78 88888.00 2013-11-07 10:01:47.125 311 12442.67 279.77 54528.72 88888.00 2013-11-07 10:01:47.250 311 12442.65 279.77 54528.78 88888.00 2013-11-07 10:01:47.375 311 12442.65 279.77 54528.78 88888.00 2013-11-07 10:01:47.500 311 12442.58 279.77 54528.78 88888.00 2013-11-07 10:01:47.625 311 12442.52 279.75 54528.75 88888.00 2013-11-07 10:01:47.750 311 12442.48 279.75 54528.78 88888.00 2013-11-07 10:01:47.875 311 12442.45 279.70 54528.75 88888.00 2013-11-07 10:01:48.000 311 12442.38 279.62 54528.72 88888.00 2013-11-07 10:01:48.125 311 12442.33 279.65 54528.72 88888.00 2013-11-07 10:01:48.250 311 12442.27 279.62 54528.72 88888.00 2013-11-07 10:01:48.375 311 12442.23 279.57 54528.70 88888.00 2013-11-07 10:01:48.500 311 12442.15 279.52 54528.68 88888.00 2013-11-07 10:01:48.625 311 12442.15 279.48 54528.68 88888.00 2013-11-07 10:01:48.750 311 12442.10 279.45 54528.65 88888.00 2013-11-07 10:01:48.875 311 12442.05 279.40 54528.68 88888.00 2013-11-07 10:01:49.000 311 12442.02 279.35 54528.62 88888.00 2013-11-07 10:01:49.125 311 12442.08 279.30 54528.60 88888.00 2013-11-07 10:01:49.250 311 12442.02 279.23 54528.60 88888.00 2013-11-07 10:01:49.375 311 12442.05 279.23 54528.60 88888.00 2013-11-07 10:01:49.500 311 12442.00 279.18 54528.57 88888.00 2013-11-07 10:01:49.625 311 12441.95 279.12 54528.55 88888.00 2013-11-07 10:01:49.750 311 12441.88 279.07 54528.53 88888.00 2013-11-07 10:01:49.875 311 12441.88 279.02 54528.53 88888.00 2013-11-07 10:01:50.000 311 12441.90 278.98 54528.47 88888.00 2013-11-07 10:01:50.125 311 12441.88 278.95 54528.50 88888.00 2013-11-07 10:01:50.250 311 12441.83 278.90 54528.47 88888.00 2013-11-07 10:01:50.375 311 12441.80 278.88 54528.45 88888.00 2013-11-07 10:01:50.500 311 12441.80 278.82 54528.40 88888.00 2013-11-07 10:01:50.625 311 12441.88 278.80 54528.40 88888.00 2013-11-07 10:01:50.750 311 12441.90 278.73 54528.40 88888.00 2013-11-07 10:01:50.875 311 12441.85 278.70 54528.38 88888.00 2013-11-07 10:01:51.000 311 12441.83 278.65 54528.30 88888.00 2013-11-07 10:01:51.125 311 12441.92 278.62 54528.35 88888.00 2013-11-07 10:01:51.250 311 12441.95 278.55 54528.32 88888.00 2013-11-07 10:01:51.375 311 12441.98 278.52 54528.30 88888.00 2013-11-07 10:01:51.500 311 12442.00 278.48 54528.28 88888.00 2013-11-07 10:01:51.625 311 12442.05 278.45 54528.25 88888.00 2013-11-07 10:01:51.750 311 12442.12 278.43 54528.25 88888.00 2013-11-07 10:01:51.875 311 12442.20 278.38 54528.20 88888.00 2013-11-07 10:01:52.000 311 12442.23 278.38 54528.18 88888.00 2013-11-07 10:01:52.125 311 12442.27 278.35 54528.15 88888.00 2013-11-07 10:01:52.250 311 12442.27 278.32 54528.18 88888.00 2013-11-07 10:01:52.375 311 12442.33 278.32 54528.15 88888.00 2013-11-07 10:01:52.500 311 12442.35 278.32 54528.12 88888.00 2013-11-07 10:01:52.625 311 12442.30 278.32 54528.10 88888.00 2013-11-07 10:01:52.750 311 12442.30 278.35 54528.10 88888.00 2013-11-07 10:01:52.875 311 12442.35 278.35 54528.10 88888.00 2013-11-07 10:01:53.000 311 12442.38 278.38 54528.07 88888.00 2013-11-07 10:01:53.125 311 12442.40 278.40 54528.05 88888.00 2013-11-07 10:01:53.250 311 12442.40 278.43 54528.05 88888.00 2013-11-07 10:01:53.375 311 12442.40 278.45 54528.05 88888.00 2013-11-07 10:01:53.500 311 12442.33 278.43 54528.03 88888.00 2013-11-07 10:01:53.625 311 12442.25 278.45 54528.03 88888.00 2013-11-07 10:01:53.750 311 12442.20 278.48 54528.00 88888.00 2013-11-07 10:01:53.875 311 12442.12 278.48 54528.00 88888.00 2013-11-07 10:01:54.000 311 12442.02 278.48 54528.00 88888.00 2013-11-07 10:01:54.125 311 12441.95 278.50 54528.00 88888.00 2013-11-07 10:01:54.250 311 12441.80 278.45 54527.97 88888.00 2013-11-07 10:01:54.375 311 12441.70 278.43 54527.97 88888.00 2013-11-07 10:01:54.500 311 12441.62 278.40 54528.00 88888.00 2013-11-07 10:01:54.625 311 12441.48 278.43 54528.03 88888.00 2013-11-07 10:01:54.750 311 12441.25 278.38 54528.03 88888.00 2013-11-07 10:01:54.875 311 12441.10 278.32 54528.03 88888.00 2013-11-07 10:01:55.000 311 12441.00 278.25 54528.03 88888.00 2013-11-07 10:01:55.125 311 12440.90 278.25 54528.05 88888.00 2013-11-07 10:01:55.250 311 12440.85 278.18 54528.05 88888.00 2013-11-07 10:01:55.375 311 12440.77 278.18 54528.05 88888.00 2013-11-07 10:01:55.500 311 12440.62 278.12 54528.03 88888.00 2013-11-07 10:01:55.625 311 12440.50 278.05 54528.03 88888.00 2013-11-07 10:01:55.750 311 12440.48 277.98 54528.05 88888.00 2013-11-07 10:01:55.875 311 12440.40 277.90 54528.03 88888.00 2013-11-07 10:01:56.000 311 12440.30 277.85 54528.05 88888.00 2013-11-07 10:01:56.125 311 12440.23 277.82 54528.03 88888.00 2013-11-07 10:01:56.250 311 12440.25 277.73 54528.03 88888.00 2013-11-07 10:01:56.375 311 12440.27 277.68 54528.03 88888.00 2013-11-07 10:01:56.500 311 12440.27 277.60 54528.00 88888.00 2013-11-07 10:01:56.625 311 12440.23 277.57 54528.00 88888.00 2013-11-07 10:01:56.750 311 12440.20 277.55 54528.00 88888.00 2013-11-07 10:01:56.875 311 12440.20 277.50 54528.00 88888.00 2013-11-07 10:01:57.000 311 12440.23 277.45 54527.95 88888.00 2013-11-07 10:01:57.125 311 12440.23 277.40 54527.95 88888.00 2013-11-07 10:01:57.250 311 12440.23 277.32 54527.95 88888.00 2013-11-07 10:01:57.375 311 12440.25 277.32 54527.95 88888.00 2013-11-07 10:01:57.500 311 12440.25 277.32 54527.93 88888.00 2013-11-07 10:01:57.625 311 12440.27 277.27 54527.90 88888.00 2013-11-07 10:01:57.750 311 12440.30 277.25 54527.88 88888.00 2013-11-07 10:01:57.875 311 12440.33 277.27 54527.85 88888.00 2013-11-07 10:01:58.000 311 12440.30 277.27 54527.85 88888.00 2013-11-07 10:01:58.125 311 12440.35 277.30 54527.82 88888.00 2013-11-07 10:01:58.250 311 12440.38 277.30 54527.80 88888.00 2013-11-07 10:01:58.375 311 12440.30 277.27 54527.78 88888.00 2013-11-07 10:01:58.500 311 12440.27 277.30 54527.75 88888.00 2013-11-07 10:01:58.625 311 12440.30 277.32 54527.75 88888.00 2013-11-07 10:01:58.750 311 12440.25 277.30 54527.70 88888.00 2013-11-07 10:01:58.875 311 12440.23 277.30 54527.70 88888.00 2013-11-07 10:01:59.000 311 12440.27 277.30 54527.70 88888.00 2013-11-07 10:01:59.125 311 12440.30 277.27 54527.65 88888.00 2013-11-07 10:01:59.250 311 12440.25 277.25 54527.62 88888.00 2013-11-07 10:01:59.375 311 12440.23 277.27 54527.62 88888.00 2013-11-07 10:01:59.500 311 12440.23 277.27 54527.62 88888.00 2013-11-07 10:01:59.625 311 12440.30 277.27 54527.62 88888.00 2013-11-07 10:01:59.750 311 12440.27 277.25 54527.57 88888.00 2013-11-07 10:01:59.875 311 12440.25 277.25 54527.53 88888.00 2013-11-07 10:02:00.000 311 12440.17 277.25 54527.50 88888.00 2013-11-07 10:02:00.125 311 12440.15 277.23 54527.50 88888.00 2013-11-07 10:02:00.250 311 12440.17 277.23 54527.45 88888.00 2013-11-07 10:02:00.375 311 12440.15 277.25 54527.47 88888.00 2013-11-07 10:02:00.500 311 12440.10 277.27 54527.43 88888.00 2013-11-07 10:02:00.625 311 12440.15 277.23 54527.38 88888.00 2013-11-07 10:02:00.750 311 12440.15 277.23 54527.35 88888.00 2013-11-07 10:02:00.875 311 12440.12 277.20 54527.38 88888.00 2013-11-07 10:02:01.000 311 12440.12 277.20 54527.35 88888.00 2013-11-07 10:02:01.125 311 12440.08 277.18 54527.35 88888.00 2013-11-07 10:02:01.250 311 12440.10 277.10 54527.32 88888.00 2013-11-07 10:02:01.375 311 12440.10 277.12 54527.32 88888.00 2013-11-07 10:02:01.500 311 12440.10 277.15 54527.32 88888.00 2013-11-07 10:02:01.625 311 12440.08 277.12 54527.30 88888.00 2013-11-07 10:02:01.750 311 12440.10 277.10 54527.28 88888.00 2013-11-07 10:02:01.875 311 12440.15 277.02 54527.28 88888.00 2013-11-07 10:02:02.000 311 12440.12 277.00 54527.25 88888.00 2013-11-07 10:02:02.125 311 12440.10 277.00 54527.25 88888.00 2013-11-07 10:02:02.250 311 12440.15 276.95 54527.22 88888.00 2013-11-07 10:02:02.375 311 12440.17 276.93 54527.18 88888.00 2013-11-07 10:02:02.500 311 12440.12 276.90 54527.20 88888.00 2013-11-07 10:02:02.625 311 12440.15 276.85 54527.20 88888.00 2013-11-07 10:02:02.750 311 12440.17 276.82 54527.15 88888.00 2013-11-07 10:02:02.875 311 12440.17 276.77 54527.15 88888.00 2013-11-07 10:02:03.000 311 12440.23 276.75 54527.15 88888.00 2013-11-07 10:02:03.125 311 12440.27 276.75 54527.12 88888.00 2013-11-07 10:02:03.250 311 12440.23 276.65 54527.12 88888.00 2013-11-07 10:02:03.375 311 12440.20 276.62 54527.10 88888.00 2013-11-07 10:02:03.500 311 12440.27 276.62 54527.07 88888.00 2013-11-07 10:02:03.625 311 12440.33 276.57 54527.10 88888.00 2013-11-07 10:02:03.750 311 12440.35 276.55 54527.07 88888.00 2013-11-07 10:02:03.875 311 12440.40 276.52 54527.07 88888.00 2013-11-07 10:02:04.000 311 12440.40 276.52 54527.05 88888.00 2013-11-07 10:02:04.125 311 12440.42 276.48 54527.03 88888.00 2013-11-07 10:02:04.250 311 12440.45 276.45 54527.03 88888.00 2013-11-07 10:02:04.375 311 12440.48 276.48 54527.03 88888.00 2013-11-07 10:02:04.500 311 12440.38 276.43 54527.00 88888.00 2013-11-07 10:02:04.625 311 12440.33 276.38 54526.97 88888.00 2013-11-07 10:02:04.750 311 12440.33 276.38 54526.97 88888.00 2013-11-07 10:02:04.875 311 12440.30 276.40 54526.97 88888.00 2013-11-07 10:02:05.000 311 12440.27 276.43 54526.97 88888.00 2013-11-07 10:02:05.125 311 12440.25 276.38 54526.97 88888.00 2013-11-07 10:02:05.250 311 12440.10 276.38 54526.95 88888.00 2013-11-07 10:02:05.375 311 12440.00 276.38 54526.93 88888.00 2013-11-07 10:02:05.500 311 12439.98 276.40 54526.93 88888.00 2013-11-07 10:02:05.625 311 12439.90 276.45 54526.95 88888.00 2013-11-07 10:02:05.750 311 12439.83 276.45 54526.93 88888.00 2013-11-07 10:02:05.875 311 12439.77 276.45 54526.90 88888.00 2013-11-07 10:02:06.000 311 12439.73 276.45 54526.88 88888.00 2013-11-07 10:02:06.125 311 12439.67 276.48 54526.90 88888.00 2013-11-07 10:02:06.250 311 12439.60 276.48 54526.90 88888.00 2013-11-07 10:02:06.375 311 12439.50 276.50 54526.90 88888.00 2013-11-07 10:02:06.500 311 12439.48 276.50 54526.90 88888.00 2013-11-07 10:02:06.625 311 12439.45 276.48 54526.88 88888.00 2013-11-07 10:02:06.750 311 12439.33 276.48 54526.88 88888.00 2013-11-07 10:02:06.875 311 12439.25 276.45 54526.85 88888.00 2013-11-07 10:02:07.000 311 12439.20 276.40 54526.85 88888.00 2013-11-07 10:02:07.125 311 12439.10 276.35 54526.85 88888.00 2013-11-07 10:02:07.250 311 12439.00 276.27 54526.85 88888.00 2013-11-07 10:02:07.375 311 12439.00 276.25 54526.85 88888.00 2013-11-07 10:02:07.500 311 12438.90 276.20 54526.82 88888.00 2013-11-07 10:02:07.625 311 12438.85 276.10 54526.82 88888.00 2013-11-07 10:02:07.750 311 12438.83 276.05 54526.85 88888.00 2013-11-07 10:02:07.875 311 12438.83 275.98 54526.85 88888.00 2013-11-07 10:02:08.000 311 12438.77 275.88 54526.82 88888.00 2013-11-07 10:02:08.125 311 12438.67 275.75 54526.80 88888.00 2013-11-07 10:02:08.250 311 12438.67 275.65 54526.82 88888.00 2013-11-07 10:02:08.375 311 12438.67 275.57 54526.80 88888.00 2013-11-07 10:02:08.500 311 12438.62 275.45 54526.75 88888.00 2013-11-07 10:02:08.625 311 12438.65 275.32 54526.75 88888.00 2013-11-07 10:02:08.750 311 12438.70 275.20 54526.75 88888.00 2013-11-07 10:02:08.875 311 12438.70 275.10 54526.75 88888.00 2013-11-07 10:02:09.000 311 12438.67 274.98 54526.75 88888.00 2013-11-07 10:02:09.125 311 12438.67 274.85 54526.78 88888.00 2013-11-07 10:02:09.250 311 12438.67 274.70 54526.75 88888.00 2013-11-07 10:02:09.375 311 12438.73 274.62 54526.72 88888.00 2013-11-07 10:02:09.500 311 12438.77 274.52 54526.72 88888.00 2013-11-07 10:02:09.625 311 12438.83 274.43 54526.72 88888.00 2013-11-07 10:02:09.750 311 12438.88 274.35 54526.70 88888.00 2013-11-07 10:02:09.875 311 12438.92 274.30 54526.68 88888.00 2013-11-07 10:02:10.000 311 12439.02 274.27 54526.68 88888.00 2013-11-07 10:02:10.125 311 12439.08 274.20 54526.65 88888.00 2013-11-07 10:02:10.250 311 12439.15 274.23 54526.65 88888.00 2013-11-07 10:02:10.375 311 12439.23 274.23 54526.65 88888.00 2013-11-07 10:02:10.500 311 12439.27 274.18 54526.62 88888.00 2013-11-07 10:02:10.625 311 12439.33 274.18 54526.60 88888.00 2013-11-07 10:02:10.750 311 12439.33 274.20 54526.60 88888.00 2013-11-07 10:02:10.875 311 12439.35 274.23 54526.55 88888.00 2013-11-07 10:02:11.000 311 12439.38 274.27 54526.53 88888.00 2013-11-07 10:02:11.125 311 12439.42 274.30 54526.55 88888.00 2013-11-07 10:02:11.250 311 12439.48 274.35 54526.53 88888.00 2013-11-07 10:02:11.375 311 12439.52 274.40 54526.53 88888.00 2013-11-07 10:02:11.500 311 12439.45 274.43 54526.53 88888.00 2013-11-07 10:02:11.625 311 12439.45 274.45 54526.50 88888.00 2013-11-07 10:02:11.750 311 12439.42 274.48 54526.50 88888.00 2013-11-07 10:02:11.875 311 12439.38 274.50 54526.53 88888.00 2013-11-07 10:02:12.000 311 12439.40 274.55 54526.50 88888.00 2013-11-07 10:02:12.125 311 12439.33 274.57 54526.50 88888.00 2013-11-07 10:02:12.250 311 12439.30 274.60 54526.47 88888.00 2013-11-07 10:02:12.375 311 12439.30 274.65 54526.47 88888.00 2013-11-07 10:02:12.500 311 12439.23 274.62 54526.45 88888.00 2013-11-07 10:02:12.625 311 12439.23 274.62 54526.43 88888.00 2013-11-07 10:02:12.750 311 12439.15 274.62 54526.45 88888.00 2013-11-07 10:02:12.875 311 12439.10 274.57 54526.47 88888.00 2013-11-07 10:02:13.000 311 12439.08 274.55 54526.45 88888.00 2013-11-07 10:02:13.125 311 12438.98 274.52 54526.45 88888.00 2013-11-07 10:02:13.250 311 12438.92 274.48 54526.45 88888.00 2013-11-07 10:02:13.375 311 12438.88 274.43 54526.45 88888.00 2013-11-07 10:02:13.500 311 12438.85 274.38 54526.47 88888.00 2013-11-07 10:02:13.625 311 12438.83 274.30 54526.47 88888.00 2013-11-07 10:02:13.750 311 12438.75 274.23 54526.47 88888.00 2013-11-07 10:02:13.875 311 12438.67 274.18 54526.45 88888.00 2013-11-07 10:02:14.000 311 12438.70 274.10 54526.47 88888.00 2013-11-07 10:02:14.125 311 12438.67 274.00 54526.45 88888.00 2013-11-07 10:02:14.250 311 12438.58 273.88 54526.45 88888.00 2013-11-07 10:02:14.375 311 12438.55 273.85 54526.45 88888.00 2013-11-07 10:02:14.500 311 12438.52 273.75 54526.47 88888.00 2013-11-07 10:02:14.625 311 12438.50 273.70 54526.43 88888.00 2013-11-07 10:02:14.750 311 12438.50 273.62 54526.45 88888.00 2013-11-07 10:02:14.875 311 12438.52 273.55 54526.45 88888.00 2013-11-07 10:02:15.000 311 12438.55 273.48 54526.45 88888.00 2013-11-07 10:02:15.125 311 12438.52 273.43 54526.45 88888.00 2013-11-07 10:02:15.250 311 12438.52 273.38 54526.45 88888.00 2013-11-07 10:02:15.375 311 12438.60 273.32 54526.45 88888.00 2013-11-07 10:02:15.500 311 12438.62 273.27 54526.43 88888.00 2013-11-07 10:02:15.625 311 12438.65 273.23 54526.43 88888.00 2013-11-07 10:02:15.750 311 12438.65 273.18 54526.43 88888.00 2013-11-07 10:02:15.875 311 12438.70 273.15 54526.40 88888.00 2013-11-07 10:02:16.000 311 12438.80 273.15 54526.40 88888.00 2013-11-07 10:02:16.125 311 12438.85 273.10 54526.38 88888.00 2013-11-07 10:02:16.250 311 12438.88 273.05 54526.38 88888.00 2013-11-07 10:02:16.375 311 12438.95 273.02 54526.35 88888.00 2013-11-07 10:02:16.500 311 12439.02 273.02 54526.35 88888.00 2013-11-07 10:02:16.625 311 12439.10 273.00 54526.35 88888.00 2013-11-07 10:02:16.750 311 12439.20 273.00 54526.38 88888.00 2013-11-07 10:02:16.875 311 12439.23 273.00 54526.38 88888.00 2013-11-07 10:02:17.000 311 12439.23 272.95 54526.35 88888.00 2013-11-07 10:02:17.125 311 12439.30 272.95 54526.35 88888.00 2013-11-07 10:02:17.250 311 12439.33 272.93 54526.30 88888.00 2013-11-07 10:02:17.375 311 12439.42 272.93 54526.28 88888.00 2013-11-07 10:02:17.500 311 12439.45 272.93 54526.30 88888.00 2013-11-07 10:02:17.625 311 12439.48 272.93 54526.30 88888.00 2013-11-07 10:02:17.750 311 12439.58 272.88 54526.28 88888.00 2013-11-07 10:02:17.875 311 12439.65 272.88 54526.25 88888.00 2013-11-07 10:02:18.000 311 12439.73 272.85 54526.25 88888.00 2013-11-07 10:02:18.125 311 12439.75 272.88 54526.25 88888.00 2013-11-07 10:02:18.250 311 12439.73 272.88 54526.25 88888.00 2013-11-07 10:02:18.375 311 12439.73 272.82 54526.22 88888.00 2013-11-07 10:02:18.500 311 12439.70 272.80 54526.20 88888.00 2013-11-07 10:02:18.625 311 12439.70 272.75 54526.18 88888.00 2013-11-07 10:02:18.750 311 12439.73 272.75 54526.18 88888.00 2013-11-07 10:02:18.875 311 12439.80 272.73 54526.20 88888.00 2013-11-07 10:02:19.000 311 12439.88 272.68 54526.20 88888.00 2013-11-07 10:02:19.125 311 12439.88 272.65 54526.22 88888.00 2013-11-07 10:02:19.250 311 12439.90 272.60 54526.22 88888.00 2013-11-07 10:02:19.375 311 12439.88 272.55 54526.20 88888.00 2013-11-07 10:02:19.500 311 12439.92 272.52 54526.22 88888.00 2013-11-07 10:02:19.625 311 12440.00 272.48 54526.22 88888.00 2013-11-07 10:02:19.750 311 12439.98 272.40 54526.22 88888.00 2013-11-07 10:02:19.875 311 12439.90 272.30 54526.18 88888.00 2013-11-07 10:02:20.000 311 12439.85 272.25 54526.18 88888.00 2013-11-07 10:02:20.125 311 12439.95 272.25 54526.20 88888.00 2013-11-07 10:02:20.250 311 12439.95 272.20 54526.18 88888.00 2013-11-07 10:02:20.375 311 12439.98 272.18 54526.18 88888.00 2013-11-07 10:02:20.500 311 12439.98 272.15 54526.18 88888.00 2013-11-07 10:02:20.625 311 12439.95 272.10 54526.15 88888.00 2013-11-07 10:02:20.750 311 12439.90 272.02 54526.18 88888.00 2013-11-07 10:02:20.875 311 12439.88 272.00 54526.18 88888.00 2013-11-07 10:02:21.000 311 12439.92 272.00 54526.18 88888.00 2013-11-07 10:02:21.125 311 12439.98 272.00 54526.20 88888.00 2013-11-07 10:02:21.250 311 12440.02 271.95 54526.20 88888.00 2013-11-07 10:02:21.375 311 12440.05 271.98 54526.18 88888.00 2013-11-07 10:02:21.500 311 12439.98 271.93 54526.18 88888.00 2013-11-07 10:02:21.625 311 12440.05 271.95 54526.15 88888.00 2013-11-07 10:02:21.750 311 12440.10 271.95 54526.15 88888.00 2013-11-07 10:02:21.875 311 12440.08 271.90 54526.15 88888.00 2013-11-07 10:02:22.000 311 12440.05 271.88 54526.12 88888.00 2013-11-07 10:02:22.125 311 12440.12 271.82 54526.12 88888.00 2013-11-07 10:02:22.250 311 12440.20 271.77 54526.07 88888.00 2013-11-07 10:02:22.375 311 12440.25 271.73 54526.03 88888.00 2013-11-07 10:02:22.500 311 12440.33 271.73 54526.05 88888.00 2013-11-07 10:02:22.625 311 12440.40 271.73 54526.05 88888.00 2013-11-07 10:02:22.750 311 12440.55 271.73 54526.00 88888.00 2013-11-07 10:02:22.875 311 12440.65 271.68 54526.00 88888.00 2013-11-07 10:02:23.000 311 12440.75 271.70 54525.97 88888.00 2013-11-07 10:02:23.125 311 12440.80 271.73 54526.00 88888.00 2013-11-07 10:02:23.250 311 12440.85 271.73 54526.00 88888.00 2013-11-07 10:02:23.375 311 12440.90 271.75 54526.00 88888.00 2013-11-07 10:02:23.500 311 12440.98 271.75 54525.95 88888.00 2013-11-07 10:02:23.625 311 12441.02 271.73 54525.95 88888.00 2013-11-07 10:02:23.750 311 12441.05 271.75 54525.93 88888.00 2013-11-07 10:02:23.875 311 12441.05 271.75 54525.90 88888.00 2013-11-07 10:02:24.000 311 12441.05 271.80 54525.88 88888.00 2013-11-07 10:02:24.125 311 12441.08 271.82 54525.93 88888.00 2013-11-07 10:02:24.250 311 12441.12 271.90 54525.90 88888.00 2013-11-07 10:02:24.375 311 12441.15 271.93 54525.85 88888.00 2013-11-07 10:02:24.500 311 12441.10 271.95 54525.85 88888.00 2013-11-07 10:02:24.625 311 12441.12 271.98 54525.85 88888.00 2013-11-07 10:02:24.750 311 12441.15 272.05 54525.88 88888.00 2013-11-07 10:02:24.875 311 12441.05 272.10 54525.85 88888.00 2013-11-07 10:02:25.000 311 12441.00 272.10 54525.82 88888.00 2013-11-07 10:02:25.125 311 12440.92 272.15 54525.82 88888.00 2013-11-07 10:02:25.250 311 12440.90 272.20 54525.85 88888.00 2013-11-07 10:02:25.375 311 12440.88 272.23 54525.80 88888.00 2013-11-07 10:02:25.500 311 12440.77 272.30 54525.82 88888.00 2013-11-07 10:02:25.625 311 12440.75 272.32 54525.82 88888.00 2013-11-07 10:02:25.750 311 12440.75 272.38 54525.80 88888.00 2013-11-07 10:02:25.875 311 12440.65 272.38 54525.82 88888.00 2013-11-07 10:02:26.000 311 12440.45 272.38 54525.82 88888.00 2013-11-07 10:02:26.125 311 12440.30 272.38 54525.85 88888.00 2013-11-07 10:02:26.250 311 12440.25 272.43 54525.88 88888.00 2013-11-07 10:02:26.375 311 12440.25 272.48 54525.85 88888.00 2013-11-07 10:02:26.500 311 12440.20 272.48 54525.82 88888.00 2013-11-07 10:02:26.625 311 12440.08 272.48 54525.78 88888.00 2013-11-07 10:02:26.750 311 12440.00 272.48 54525.80 88888.00 2013-11-07 10:02:26.875 311 12439.90 272.48 54525.82 88888.00 2013-11-07 10:02:27.000 311 12439.83 272.45 54525.80 88888.00 2013-11-07 10:02:27.125 311 12439.75 272.43 54525.80 88888.00 2013-11-07 10:02:27.250 311 12439.62 272.43 54525.85 88888.00 2013-11-07 10:02:27.375 311 12439.62 272.43 54525.80 88888.00 2013-11-07 10:02:27.500 311 12439.52 272.43 54525.82 88888.00 2013-11-07 10:02:27.625 311 12439.50 272.40 54525.82 88888.00 2013-11-07 10:02:27.750 311 12439.45 272.32 54525.82 88888.00 2013-11-07 10:02:27.875 311 12439.40 272.27 54525.82 88888.00 2013-11-07 10:02:28.000 311 12439.35 272.23 54525.82 88888.00 2013-11-07 10:02:28.125 311 12439.30 272.18 54525.80 88888.00 2013-11-07 10:02:28.250 311 12439.27 272.10 54525.85 88888.00 2013-11-07 10:02:28.375 311 12439.25 272.05 54525.82 88888.00 2013-11-07 10:02:28.500 311 12439.20 271.98 54525.82 88888.00 2013-11-07 10:02:28.625 311 12439.17 271.95 54525.82 88888.00 2013-11-07 10:02:28.750 311 12439.12 271.93 54525.85 88888.00 2013-11-07 10:02:28.875 311 12439.08 271.85 54525.85 88888.00 2013-11-07 10:02:29.000 311 12439.00 271.75 54525.82 88888.00 2013-11-07 10:02:29.125 311 12438.92 271.73 54525.88 88888.00 2013-11-07 10:02:29.250 311 12438.85 271.62 54525.90 88888.00 2013-11-07 10:02:29.375 311 12438.85 271.62 54525.90 88888.00 2013-11-07 10:02:29.500 311 12438.73 271.55 54525.90 88888.00 2013-11-07 10:02:29.625 311 12438.62 271.48 54525.88 88888.00 2013-11-07 10:02:29.750 311 12438.60 271.48 54525.90 88888.00 2013-11-07 10:02:29.875 311 12438.58 271.38 54525.90 88888.00 2013-11-07 10:02:30.000 311 12438.50 271.30 54525.90 88888.00 2013-11-07 10:02:30.125 311 12438.40 271.27 54525.88 88888.00 2013-11-07 10:02:30.250 311 12438.27 271.20 54525.93 88888.00 2013-11-07 10:02:30.375 311 12438.20 271.20 54525.90 88888.00 2013-11-07 10:02:30.500 311 12438.10 271.15 54525.93 88888.00 2013-11-07 10:02:30.625 311 12438.05 271.07 54525.93 88888.00 2013-11-07 10:02:30.750 311 12437.98 271.07 54525.97 88888.00 2013-11-07 10:02:30.875 311 12437.88 271.02 54525.95 88888.00 2013-11-07 10:02:31.000 311 12437.83 271.00 54525.95 88888.00 2013-11-07 10:02:31.125 311 12437.80 271.00 54525.97 88888.00 2013-11-07 10:02:31.250 311 12437.75 270.90 54525.97 88888.00 2013-11-07 10:02:31.375 311 12437.67 270.88 54525.97 88888.00 2013-11-07 10:02:31.500 311 12437.55 270.85 54525.95 88888.00 2013-11-07 10:02:31.625 311 12437.45 270.82 54525.95 88888.00 2013-11-07 10:02:31.750 311 12437.45 270.80 54525.95 88888.00 2013-11-07 10:02:31.875 311 12437.42 270.73 54525.97 88888.00 2013-11-07 10:02:32.000 311 12437.38 270.70 54525.95 88888.00 2013-11-07 10:02:32.125 311 12437.38 270.68 54525.95 88888.00 2013-11-07 10:02:32.250 311 12437.48 270.65 54525.93 88888.00 2013-11-07 10:02:32.375 311 12437.55 270.65 54525.90 88888.00 2013-11-07 10:02:32.500 311 12437.58 270.57 54525.88 88888.00 2013-11-07 10:02:32.625 311 12437.58 270.55 54525.85 88888.00 2013-11-07 10:02:32.750 311 12437.60 270.50 54525.82 88888.00 2013-11-07 10:02:32.875 311 12437.65 270.48 54525.82 88888.00 2013-11-07 10:02:33.000 311 12437.67 270.45 54525.80 88888.00 2013-11-07 10:02:33.125 311 12437.73 270.45 54525.80 88888.00 2013-11-07 10:02:33.250 311 12437.83 270.43 54525.78 88888.00 2013-11-07 10:02:33.375 311 12437.92 270.45 54525.78 88888.00 2013-11-07 10:02:33.500 311 12437.92 270.40 54525.72 88888.00 2013-11-07 10:02:33.625 311 12437.95 270.38 54525.70 88888.00 2013-11-07 10:02:33.750 311 12438.00 270.38 54525.70 88888.00 2013-11-07 10:02:33.875 311 12438.00 270.43 54525.70 88888.00 2013-11-07 10:02:34.000 311 12437.98 270.38 54525.65 88888.00 2013-11-07 10:02:34.125 311 12438.00 270.40 54525.65 88888.00 2013-11-07 10:02:34.250 311 12438.02 270.35 54525.62 88888.00 2013-11-07 10:02:34.375 311 12437.98 270.32 54525.60 88888.00 2013-11-07 10:02:34.500 311 12437.95 270.35 54525.62 88888.00 2013-11-07 10:02:34.625 311 12437.92 270.43 54525.62 88888.00 2013-11-07 10:02:34.750 311 12437.92 270.43 54525.65 88888.00 2013-11-07 10:02:34.875 311 12437.83 270.40 54525.65 88888.00 2013-11-07 10:02:35.000 311 12437.73 270.38 54525.57 88888.00 2013-11-07 10:02:35.125 311 12437.70 270.38 54525.57 88888.00 2013-11-07 10:02:35.250 311 12437.65 270.30 54525.57 88888.00 2013-11-07 10:02:35.375 311 12437.70 270.27 54525.55 88888.00 2013-11-07 10:02:35.500 311 12437.70 270.27 54525.57 88888.00 2013-11-07 10:02:35.625 311 12437.60 270.27 54525.57 88888.00 2013-11-07 10:02:35.750 311 12437.52 270.25 54525.57 88888.00 2013-11-07 10:02:35.875 311 12437.55 270.20 54525.55 88888.00 2013-11-07 10:02:36.000 311 12437.52 270.15 54525.53 88888.00 2013-11-07 10:02:36.125 311 12437.48 270.12 54525.55 88888.00 2013-11-07 10:02:36.250 311 12437.45 270.07 54525.57 88888.00 2013-11-07 10:02:36.375 311 12437.50 270.10 54525.55 88888.00 2013-11-07 10:02:36.500 311 12437.45 270.07 54525.55 88888.00 2013-11-07 10:02:36.625 311 12437.40 270.02 54525.53 88888.00 2013-11-07 10:02:36.750 311 12437.38 270.00 54525.53 88888.00 2013-11-07 10:02:36.875 311 12437.35 269.95 54525.50 88888.00 2013-11-07 10:02:37.000 311 12437.35 269.95 54525.47 88888.00 2013-11-07 10:02:37.125 311 12437.33 269.90 54525.47 88888.00 2013-11-07 10:02:37.250 311 12437.33 269.90 54525.47 88888.00 2013-11-07 10:02:37.375 311 12437.45 269.88 54525.45 88888.00 2013-11-07 10:02:37.500 311 12437.50 269.88 54525.45 88888.00 2013-11-07 10:02:37.625 311 12437.45 269.85 54525.45 88888.00 2013-11-07 10:02:37.750 311 12437.50 269.82 54525.43 88888.00 2013-11-07 10:02:37.875 311 12437.50 269.75 54525.43 88888.00 2013-11-07 10:02:38.000 311 12437.58 269.73 54525.40 88888.00 2013-11-07 10:02:38.125 311 12437.65 269.73 54525.40 88888.00 2013-11-07 10:02:38.250 311 12437.73 269.68 54525.38 88888.00 2013-11-07 10:02:38.375 311 12437.75 269.62 54525.35 88888.00 2013-11-07 10:02:38.500 311 12437.80 269.60 54525.30 88888.00 2013-11-07 10:02:38.625 311 12437.83 269.60 54525.28 88888.00 2013-11-07 10:02:38.750 311 12437.92 269.60 54525.28 88888.00 2013-11-07 10:02:38.875 311 12437.98 269.60 54525.25 88888.00 2013-11-07 10:02:39.000 311 12438.02 269.57 54525.22 88888.00 2013-11-07 10:02:39.125 311 12438.17 269.57 54525.25 88888.00 2013-11-07 10:02:39.250 311 12438.25 269.55 54525.25 88888.00 2013-11-07 10:02:39.375 311 12438.25 269.55 54525.20 88888.00 2013-11-07 10:02:39.500 311 12438.23 269.52 54525.18 88888.00 2013-11-07 10:02:39.625 311 12438.25 269.55 54525.18 88888.00 2013-11-07 10:02:39.750 311 12438.33 269.55 54525.15 88888.00 2013-11-07 10:02:39.875 311 12438.38 269.55 54525.15 88888.00 2013-11-07 10:02:40.000 311 12438.35 269.55 54525.15 88888.00 2013-11-07 10:02:40.125 311 12438.30 269.55 54525.15 88888.00 2013-11-07 10:02:40.250 311 12438.35 269.52 54525.15 88888.00 2013-11-07 10:02:40.375 311 12438.45 269.52 54525.18 88888.00 2013-11-07 10:02:40.500 311 12438.48 269.48 54525.12 88888.00 2013-11-07 10:02:40.625 311 12438.48 269.45 54525.12 88888.00 2013-11-07 10:02:40.750 311 12438.42 269.45 54525.15 88888.00 2013-11-07 10:02:40.875 311 12438.40 269.40 54525.15 88888.00 2013-11-07 10:02:41.000 311 12438.35 269.35 54525.10 88888.00 2013-11-07 10:02:41.125 311 12438.33 269.32 54525.10 88888.00 2013-11-07 10:02:41.250 311 12438.33 269.35 54525.15 88888.00 2013-11-07 10:02:41.375 311 12438.35 269.35 54525.12 88888.00 2013-11-07 10:02:41.500 311 12438.27 269.27 54525.10 88888.00 2013-11-07 10:02:41.625 311 12438.25 269.25 54525.10 88888.00 2013-11-07 10:02:41.750 311 12438.25 269.25 54525.10 88888.00 2013-11-07 10:02:41.875 311 12438.15 269.20 54525.10 88888.00 2013-11-07 10:02:42.000 311 12438.02 269.15 54525.10 88888.00 2013-11-07 10:02:42.125 311 12437.92 269.12 54525.12 88888.00 2013-11-07 10:02:42.250 311 12437.98 269.07 54525.12 88888.00 2013-11-07 10:02:42.375 311 12438.00 269.10 54525.15 88888.00 2013-11-07 10:02:42.500 311 12437.88 269.10 54525.15 88888.00 2013-11-07 10:02:42.625 311 12437.77 269.05 54525.15 88888.00 2013-11-07 10:02:42.750 311 12437.73 269.00 54525.15 88888.00 2013-11-07 10:02:42.875 311 12437.73 268.98 54525.15 88888.00 2013-11-07 10:02:43.000 311 12437.65 268.95 54525.15 88888.00 2013-11-07 10:02:43.125 311 12437.60 268.93 54525.18 88888.00 2013-11-07 10:02:43.250 311 12437.50 268.88 54525.18 88888.00 2013-11-07 10:02:43.375 311 12437.48 268.88 54525.15 88888.00 2013-11-07 10:02:43.500 311 12437.50 268.88 54525.12 88888.00 2013-11-07 10:02:43.625 311 12437.52 268.85 54525.15 88888.00 2013-11-07 10:02:43.750 311 12437.50 268.82 54525.15 88888.00 2013-11-07 10:02:43.875 311 12437.50 268.80 54525.15 88888.00 2013-11-07 10:02:44.000 311 12437.48 268.80 54525.15 88888.00 2013-11-07 10:02:44.125 311 12437.42 268.80 54525.18 88888.00 2013-11-07 10:02:44.250 311 12437.48 268.80 54525.18 88888.00 2013-11-07 10:02:44.375 311 12437.48 268.77 54525.15 88888.00 2013-11-07 10:02:44.500 311 12437.52 268.77 54525.12 88888.00 2013-11-07 10:02:44.625 311 12437.55 268.75 54525.10 88888.00 2013-11-07 10:02:44.750 311 12437.50 268.73 54525.07 88888.00 2013-11-07 10:02:44.875 311 12437.50 268.75 54525.05 88888.00 2013-11-07 10:02:45.000 311 12437.52 268.73 54525.03 88888.00 2013-11-07 10:02:45.125 311 12437.55 268.73 54525.03 88888.00 2013-11-07 10:02:45.250 311 12437.55 268.73 54525.03 88888.00 2013-11-07 10:02:45.375 311 12437.62 268.73 54525.00 88888.00 2013-11-07 10:02:45.500 311 12437.67 268.73 54524.97 88888.00 2013-11-07 10:02:45.625 311 12437.65 268.73 54524.97 88888.00 2013-11-07 10:02:45.750 311 12437.70 268.60 54525.00 88888.00 2013-11-07 10:02:45.875 311 12437.77 268.60 54525.00 88888.00 2013-11-07 10:02:46.000 311 12437.83 268.55 54524.97 88888.00 2013-11-07 10:02:46.125 311 12437.88 268.55 54525.03 88888.00 2013-11-07 10:02:46.250 311 12437.90 268.50 54525.03 88888.00 2013-11-07 10:02:46.375 311 12437.92 268.52 54525.03 88888.00 2013-11-07 10:02:46.500 311 12437.95 268.48 54525.00 88888.00 2013-11-07 10:02:46.625 311 12437.98 268.48 54525.00 88888.00 2013-11-07 10:02:46.750 311 12437.95 268.48 54525.00 88888.00 2013-11-07 10:02:46.875 311 12437.95 268.55 54524.97 88888.00 2013-11-07 10:02:47.000 311 12437.90 268.52 54524.95 88888.00 2013-11-07 10:02:47.125 311 12437.88 268.52 54524.97 88888.00 2013-11-07 10:02:47.250 311 12437.88 268.52 54524.95 88888.00 2013-11-07 10:02:47.375 311 12437.83 268.57 54524.95 88888.00 2013-11-07 10:02:47.500 311 12437.75 268.60 54524.93 88888.00 2013-11-07 10:02:47.625 311 12437.73 268.65 54524.93 88888.00 2013-11-07 10:02:47.750 311 12437.73 268.70 54524.93 88888.00 2013-11-07 10:02:47.875 311 12437.73 268.73 54524.93 88888.00 2013-11-07 10:02:48.000 311 12437.73 268.75 54524.90 88888.00 2013-11-07 10:02:48.125 311 12437.70 268.77 54524.90 88888.00 2013-11-07 10:02:48.250 311 12437.70 268.77 54524.88 88888.00 2013-11-07 10:02:48.375 311 12437.65 268.80 54524.88 88888.00 2013-11-07 10:02:48.500 311 12437.60 268.88 54524.88 88888.00 2013-11-07 10:02:48.625 311 12437.60 268.88 54524.88 88888.00 2013-11-07 10:02:48.750 311 12437.62 268.90 54524.88 88888.00 2013-11-07 10:02:48.875 311 12437.65 268.95 54524.88 88888.00 2013-11-07 10:02:49.000 311 12437.62 268.98 54524.85 88888.00 2013-11-07 10:02:49.125 311 12437.52 268.93 54524.82 88888.00 2013-11-07 10:02:49.250 311 12437.50 268.95 54524.82 88888.00 2013-11-07 10:02:49.375 311 12437.55 269.00 54524.82 88888.00 2013-11-07 10:02:49.500 311 12437.55 269.00 54524.82 88888.00 2013-11-07 10:02:49.625 311 12437.52 269.00 54524.82 88888.00 2013-11-07 10:02:49.750 311 12437.45 268.98 54524.80 88888.00 2013-11-07 10:02:49.875 311 12437.42 268.93 54524.80 88888.00 2013-11-07 10:02:50.000 311 12437.48 268.93 54524.78 88888.00 2013-11-07 10:02:50.125 311 12437.42 268.90 54524.80 88888.00 2013-11-07 10:02:50.250 311 12437.38 268.85 54524.82 88888.00 2013-11-07 10:02:50.375 311 12437.40 268.82 54524.80 88888.00 2013-11-07 10:02:50.500 311 12437.50 268.80 54524.80 88888.00 2013-11-07 10:02:50.625 311 12437.48 268.75 54524.78 88888.00 2013-11-07 10:02:50.750 311 12437.35 268.73 54524.80 88888.00 2013-11-07 10:02:50.875 311 12437.23 268.62 54524.78 88888.00 2013-11-07 10:02:51.000 311 12437.23 268.60 54524.78 88888.00 2013-11-07 10:02:51.125 311 12437.20 268.55 54524.80 88888.00 2013-11-07 10:02:51.250 311 12437.15 268.52 54524.80 88888.00 2013-11-07 10:02:51.375 311 12437.12 268.48 54524.80 88888.00 2013-11-07 10:02:51.500 311 12437.12 268.43 54524.78 88888.00 2013-11-07 10:02:51.625 311 12437.05 268.35 54524.78 88888.00 2013-11-07 10:02:51.750 311 12437.08 268.35 54524.78 88888.00 2013-11-07 10:02:51.875 311 12437.05 268.35 54524.80 88888.00 2013-11-07 10:02:52.000 311 12437.00 268.30 54524.80 88888.00 2013-11-07 10:02:52.125 311 12437.00 268.23 54524.78 88888.00 2013-11-07 10:02:52.250 311 12437.02 268.23 54524.78 88888.00 2013-11-07 10:02:52.375 311 12437.12 268.27 54524.75 88888.00 2013-11-07 10:02:52.500 311 12437.12 268.30 54524.75 88888.00 2013-11-07 10:02:52.625 311 12437.12 268.27 54524.72 88888.00 2013-11-07 10:02:52.750 311 12437.15 268.30 54524.70 88888.00 2013-11-07 10:02:52.875 311 12437.17 268.32 54524.70 88888.00 2013-11-07 10:02:53.000 311 12437.20 268.32 54524.70 88888.00 2013-11-07 10:02:53.125 311 12437.25 268.35 54524.68 88888.00 2013-11-07 10:02:53.250 311 12437.25 268.40 54524.68 88888.00 2013-11-07 10:02:53.375 311 12437.30 268.43 54524.68 88888.00 2013-11-07 10:02:53.500 311 12437.33 268.45 54524.62 88888.00 2013-11-07 10:02:53.625 311 12437.30 268.48 54524.62 88888.00 2013-11-07 10:02:53.750 311 12437.33 268.45 54524.55 88888.00 2013-11-07 10:02:53.875 311 12437.38 268.48 54524.55 88888.00 2013-11-07 10:02:54.000 311 12437.38 268.55 54524.55 88888.00 2013-11-07 10:02:54.125 311 12437.40 268.57 54524.55 88888.00 2013-11-07 10:02:54.250 311 12437.40 268.57 54524.53 88888.00 2013-11-07 10:02:54.375 311 12437.48 268.60 54524.55 88888.00 2013-11-07 10:02:54.500 311 12437.52 268.62 54524.53 88888.00 2013-11-07 10:02:54.625 311 12437.55 268.62 54524.55 88888.00 2013-11-07 10:02:54.750 311 12437.55 268.65 54524.55 88888.00 2013-11-07 10:02:54.875 311 12437.48 268.65 54524.55 88888.00 2013-11-07 10:02:55.000 311 12437.48 268.65 54524.53 88888.00 2013-11-07 10:02:55.125 311 12437.55 268.65 54524.55 88888.00 2013-11-07 10:02:55.250 311 12437.50 268.60 54524.55 88888.00 2013-11-07 10:02:55.375 311 12437.45 268.55 54524.53 88888.00 2013-11-07 10:02:55.500 311 12437.45 268.48 54524.53 88888.00 2013-11-07 10:02:55.625 311 12437.38 268.48 54524.50 88888.00 2013-11-07 10:02:55.750 311 12437.27 268.50 54524.50 88888.00 2013-11-07 10:02:55.875 311 12437.30 268.43 54524.53 88888.00 2013-11-07 10:02:56.000 311 12437.35 268.40 54524.55 88888.00 2013-11-07 10:02:56.125 311 12437.33 268.35 54524.55 88888.00 2013-11-07 10:02:56.250 311 12437.23 268.27 54524.55 88888.00 2013-11-07 10:02:56.375 311 12437.23 268.27 54524.55 88888.00 2013-11-07 10:02:56.500 311 12437.23 268.30 54524.57 88888.00 2013-11-07 10:02:56.625 311 12437.25 268.25 54524.57 88888.00 2013-11-07 10:02:56.750 311 12437.23 268.23 54524.57 88888.00 2013-11-07 10:02:56.875 311 12437.17 268.23 54524.60 88888.00 2013-11-07 10:02:57.000 311 12437.12 268.23 54524.60 88888.00 2013-11-07 10:02:57.125 311 12437.10 268.27 54524.62 88888.00 2013-11-07 10:02:57.250 311 12437.15 268.25 54524.62 88888.00 2013-11-07 10:02:57.375 311 12437.23 268.25 54524.62 88888.00 2013-11-07 10:02:57.500 311 12437.20 268.25 54524.62 88888.00 2013-11-07 10:02:57.625 311 12437.23 268.27 54524.60 88888.00 2013-11-07 10:02:57.750 311 12437.23 268.30 54524.62 88888.00 2013-11-07 10:02:57.875 311 12437.25 268.35 54524.60 88888.00 2013-11-07 10:02:58.000 311 12437.27 268.38 54524.62 88888.00 2013-11-07 10:02:58.125 311 12437.27 268.38 54524.65 88888.00 2013-11-07 10:02:58.250 311 12437.25 268.40 54524.62 88888.00 2013-11-07 10:02:58.375 311 12437.27 268.43 54524.62 88888.00 2013-11-07 10:02:58.500 311 12437.23 268.45 54524.68 88888.00 2013-11-07 10:02:58.625 311 12437.17 268.48 54524.68 88888.00 2013-11-07 10:02:58.750 311 12437.17 268.48 54524.65 88888.00 2013-11-07 10:02:58.875 311 12437.15 268.52 54524.65 88888.00 2013-11-07 10:02:59.000 311 12437.10 268.52 54524.62 88888.00 2013-11-07 10:02:59.125 311 12437.10 268.55 54524.65 88888.00 2013-11-07 10:02:59.250 311 12437.10 268.50 54524.65 88888.00 2013-11-07 10:02:59.375 311 12437.10 268.50 54524.62 88888.00 2013-11-07 10:02:59.500 311 12437.15 268.52 54524.62 88888.00 2013-11-07 10:02:59.625 311 12437.12 268.50 54524.65 88888.00 2013-11-07 10:02:59.750 311 12437.12 268.43 54524.65 88888.00 2013-11-07 10:02:59.875 311 12437.08 268.38 54524.65 88888.00 2013-11-07 10:03:00.000 311 12437.05 268.38 54524.68 88888.00 2013-11-07 10:03:00.125 311 12437.00 268.38 54524.72 88888.00 2013-11-07 10:03:00.250 311 12436.95 268.30 54524.72 88888.00 2013-11-07 10:03:00.375 311 12436.85 268.27 54524.72 88888.00 2013-11-07 10:03:00.500 311 12436.73 268.23 54524.72 88888.00 2013-11-07 10:03:00.625 311 12436.73 268.18 54524.75 88888.00 2013-11-07 10:03:00.750 311 12436.70 268.12 54524.75 88888.00 2013-11-07 10:03:00.875 311 12436.67 268.02 54524.75 88888.00 2013-11-07 10:03:01.000 311 12436.65 267.98 54524.72 88888.00 2013-11-07 10:03:01.125 311 12436.60 267.93 54524.75 88888.00 2013-11-07 10:03:01.250 311 12436.58 267.82 54524.78 88888.00 2013-11-07 10:03:01.375 311 12436.70 267.80 54524.75 88888.00 2013-11-07 10:03:01.500 311 12436.73 267.70 54524.78 88888.00 2013-11-07 10:03:01.625 311 12436.70 267.62 54524.80 88888.00 2013-11-07 10:03:01.750 311 12436.75 267.52 54524.78 88888.00 2013-11-07 10:03:01.875 311 12436.77 267.43 54524.80 88888.00 2013-11-07 10:03:02.000 311 12436.70 267.35 54524.80 88888.00 2013-11-07 10:03:02.125 311 12436.67 267.30 54524.82 88888.00 2013-11-07 10:03:02.250 311 12436.70 267.23 54524.85 88888.00 2013-11-07 10:03:02.375 311 12436.83 267.18 54524.82 88888.00 2013-11-07 10:03:02.500 311 12436.88 267.12 54524.80 88888.00 2013-11-07 10:03:02.625 311 12436.85 267.07 54524.80 88888.00 2013-11-07 10:03:02.750 311 12436.95 267.05 54524.82 88888.00 2013-11-07 10:03:02.875 311 12437.00 267.02 54524.85 88888.00 2013-11-07 10:03:03.000 311 12436.95 267.00 54524.85 88888.00 2013-11-07 10:03:03.125 311 12436.98 266.98 54524.85 88888.00 2013-11-07 10:03:03.250 311 12437.05 266.98 54524.82 88888.00 2013-11-07 10:03:03.375 311 12437.17 267.05 54524.82 88888.00 2013-11-07 10:03:03.500 311 12437.20 267.10 54524.85 88888.00 2013-11-07 10:03:03.625 311 12437.23 267.12 54524.82 88888.00 2013-11-07 10:03:03.750 311 12437.27 267.12 54524.80 88888.00 2013-11-07 10:03:03.875 311 12437.30 267.12 54524.78 88888.00 2013-11-07 10:03:04.000 311 12437.30 267.18 54524.78 88888.00 2013-11-07 10:03:04.125 311 12437.35 267.25 54524.80 88888.00 2013-11-07 10:03:04.250 311 12437.42 267.30 54524.80 88888.00 2013-11-07 10:03:04.375 311 12437.48 267.38 54524.78 88888.00 2013-11-07 10:03:04.500 311 12437.48 267.48 54524.80 88888.00 2013-11-07 10:03:04.625 311 12437.50 267.57 54524.80 88888.00 2013-11-07 10:03:04.750 311 12437.48 267.65 54524.80 88888.00 2013-11-07 10:03:04.875 311 12437.42 267.73 54524.80 88888.00 2013-11-07 10:03:05.000 311 12437.35 267.75 54524.78 88888.00 2013-11-07 10:03:05.125 311 12437.35 267.77 54524.78 88888.00 2013-11-07 10:03:05.250 311 12437.33 267.80 54524.78 88888.00 2013-11-07 10:03:05.375 311 12437.33 267.88 54524.78 88888.00 2013-11-07 10:03:05.500 311 12437.33 267.90 54524.78 88888.00 2013-11-07 10:03:05.625 311 12437.30 267.90 54524.78 88888.00 2013-11-07 10:03:05.750 311 12437.30 267.90 54524.78 88888.00 2013-11-07 10:03:05.875 311 12437.25 267.88 54524.75 88888.00 2013-11-07 10:03:06.000 311 12437.17 267.88 54524.75 88888.00 2013-11-07 10:03:06.125 311 12437.12 267.88 54524.78 88888.00 2013-11-07 10:03:06.250 311 12437.15 267.88 54524.80 88888.00 2013-11-07 10:03:06.375 311 12437.20 267.88 54524.80 88888.00 2013-11-07 10:03:06.500 311 12437.10 267.82 54524.82 88888.00 2013-11-07 10:03:06.625 311 12437.00 267.85 54524.82 88888.00 2013-11-07 10:03:06.750 311 12436.92 267.82 54524.82 88888.00 2013-11-07 10:03:06.875 311 12436.85 267.80 54524.82 88888.00 2013-11-07 10:03:07.000 311 12436.88 267.77 54524.82 88888.00 2013-11-07 10:03:07.125 311 12436.90 267.80 54524.85 88888.00 2013-11-07 10:03:07.250 311 12436.85 267.82 54524.88 88888.00 2013-11-07 10:03:07.375 311 12436.83 267.80 54524.85 88888.00 2013-11-07 10:03:07.500 311 12436.80 267.80 54524.88 88888.00 2013-11-07 10:03:07.625 311 12436.83 267.82 54524.90 88888.00 2013-11-07 10:03:07.750 311 12436.83 267.85 54524.90 88888.00 2013-11-07 10:03:07.875 311 12436.73 267.85 54524.90 88888.00 2013-11-07 10:03:08.000 311 12436.67 267.85 54524.90 88888.00 2013-11-07 10:03:08.125 311 12436.65 267.93 54524.93 88888.00 2013-11-07 10:03:08.250 311 12436.52 267.98 54524.95 88888.00 2013-11-07 10:03:08.375 311 12436.48 268.02 54524.95 88888.00 2013-11-07 10:03:08.500 311 12436.42 268.07 54524.97 88888.00 2013-11-07 10:03:08.625 311 12436.40 268.12 54524.95 88888.00 2013-11-07 10:03:08.750 311 12436.35 268.18 54524.97 88888.00 2013-11-07 10:03:08.875 311 12436.35 268.27 54525.00 88888.00 2013-11-07 10:03:09.000 311 12436.33 268.35 54525.00 88888.00 2013-11-07 10:03:09.125 311 12436.30 268.40 54525.03 88888.00 2013-11-07 10:03:09.250 311 12436.27 268.48 54525.03 88888.00 2013-11-07 10:03:09.375 311 12436.30 268.52 54525.00 88888.00 2013-11-07 10:03:09.500 311 12436.23 268.57 54525.00 88888.00 2013-11-07 10:03:09.625 311 12436.25 268.57 54525.00 88888.00 2013-11-07 10:03:09.750 311 12436.25 268.62 54525.03 88888.00 2013-11-07 10:03:09.875 311 12436.17 268.65 54525.03 88888.00 2013-11-07 10:03:10.000 311 12436.17 268.70 54525.00 88888.00 2013-11-07 10:03:10.125 311 12436.17 268.70 54525.03 88888.00 2013-11-07 10:03:10.250 311 12436.15 268.70 54525.03 88888.00 2013-11-07 10:03:10.375 311 12436.20 268.73 54525.03 88888.00 2013-11-07 10:03:10.500 311 12436.20 268.75 54525.03 88888.00 2013-11-07 10:03:10.625 311 12436.17 268.75 54525.03 88888.00 2013-11-07 10:03:10.750 311 12436.15 268.75 54525.00 88888.00 2013-11-07 10:03:10.875 311 12436.10 268.73 54525.00 88888.00 2013-11-07 10:03:11.000 311 12436.10 268.75 54525.00 88888.00 2013-11-07 10:03:11.125 311 12436.10 268.75 54525.03 88888.00 2013-11-07 10:03:11.250 311 12436.05 268.70 54525.03 88888.00 2013-11-07 10:03:11.375 311 12436.08 268.75 54525.05 88888.00 2013-11-07 10:03:11.500 311 12436.05 268.77 54525.05 88888.00 2013-11-07 10:03:11.625 311 12435.98 268.75 54525.05 88888.00 2013-11-07 10:03:11.750 311 12435.98 268.73 54525.03 88888.00 2013-11-07 10:03:11.875 311 12435.98 268.73 54525.03 88888.00 2013-11-07 10:03:12.000 311 12435.98 268.73 54525.03 88888.00 2013-11-07 10:03:12.125 311 12435.95 268.75 54525.07 88888.00 2013-11-07 10:03:12.250 311 12435.92 268.75 54525.10 88888.00 2013-11-07 10:03:12.375 311 12435.90 268.75 54525.07 88888.00 2013-11-07 10:03:12.500 311 12435.92 268.73 54525.07 88888.00 2013-11-07 10:03:12.625 311 12435.90 268.73 54525.07 88888.00 2013-11-07 10:03:12.750 311 12435.90 268.73 54525.05 88888.00 2013-11-07 10:03:12.875 311 12435.90 268.70 54525.05 88888.00 2013-11-07 10:03:13.000 311 12435.90 268.73 54525.07 88888.00 2013-11-07 10:03:13.125 311 12435.88 268.75 54525.07 88888.00 2013-11-07 10:03:13.250 311 12435.85 268.75 54525.10 88888.00 2013-11-07 10:03:13.375 311 12435.85 268.75 54525.10 88888.00 2013-11-07 10:03:13.500 311 12435.85 268.73 54525.07 88888.00 2013-11-07 10:03:13.625 311 12435.83 268.75 54525.07 88888.00 2013-11-07 10:03:13.750 311 12435.85 268.77 54525.12 88888.00 2013-11-07 10:03:13.875 311 12435.90 268.77 54525.12 88888.00 2013-11-07 10:03:14.000 311 12435.90 268.77 54525.12 88888.00 2013-11-07 10:03:14.125 311 12435.85 268.82 54525.12 88888.00 2013-11-07 10:03:14.250 311 12435.83 268.88 54525.10 88888.00 2013-11-07 10:03:14.375 311 12435.88 268.88 54525.07 88888.00 2013-11-07 10:03:14.500 311 12435.98 268.90 54525.07 88888.00 2013-11-07 10:03:14.625 311 12436.02 268.98 54525.10 88888.00 2013-11-07 10:03:14.750 311 12436.10 269.02 54525.10 88888.00 2013-11-07 10:03:14.875 311 12436.20 269.05 54525.07 88888.00 2013-11-07 10:03:15.000 311 12436.27 269.07 54525.07 88888.00 2013-11-07 10:03:15.125 311 12436.25 269.10 54525.07 88888.00 2013-11-07 10:03:15.250 311 12436.27 269.12 54525.07 88888.00 2013-11-07 10:03:15.375 311 12436.38 269.15 54525.05 88888.00 2013-11-07 10:03:15.500 311 12436.48 269.15 54525.05 88888.00 2013-11-07 10:03:15.625 311 12436.58 269.15 54525.03 88888.00 2013-11-07 10:03:15.750 311 12436.65 269.10 54525.00 88888.00 2013-11-07 10:03:15.875 311 12436.73 269.10 54525.00 88888.00 2013-11-07 10:03:16.000 311 12436.75 269.07 54525.00 88888.00 2013-11-07 10:03:16.125 311 12436.77 269.07 54525.00 88888.00 2013-11-07 10:03:16.250 311 12436.88 269.05 54525.03 88888.00 2013-11-07 10:03:16.375 311 12436.98 269.02 54525.00 88888.00 2013-11-07 10:03:16.500 311 12437.05 268.98 54524.97 88888.00 2013-11-07 10:03:16.625 311 12437.15 268.93 54524.97 88888.00 2013-11-07 10:03:16.750 311 12437.15 268.93 54524.97 88888.00 2013-11-07 10:03:16.875 311 12437.12 268.93 54524.97 88888.00 2013-11-07 10:03:17.000 311 12437.15 268.90 54524.97 88888.00 2013-11-07 10:03:17.125 311 12437.17 268.93 54524.97 88888.00 2013-11-07 10:03:17.250 311 12437.23 268.98 54524.95 88888.00 2013-11-07 10:03:17.375 311 12437.23 269.00 54524.95 88888.00 2013-11-07 10:03:17.500 311 12437.23 269.02 54525.00 88888.00 2013-11-07 10:03:17.625 311 12437.30 269.00 54525.00 88888.00 2013-11-07 10:03:17.750 311 12437.20 269.05 54524.97 88888.00 2013-11-07 10:03:17.875 311 12437.12 269.10 54525.00 88888.00 2013-11-07 10:03:18.000 311 12437.08 269.18 54525.00 88888.00 2013-11-07 10:03:18.125 311 12436.98 269.20 54525.03 88888.00 2013-11-07 10:03:18.250 311 12436.88 269.30 54525.05 88888.00 2013-11-07 10:03:18.375 311 12436.88 269.35 54525.05 88888.00 2013-11-07 10:03:18.500 311 12436.80 269.40 54525.07 88888.00 2013-11-07 10:03:18.625 311 12436.80 269.48 54525.07 88888.00 2013-11-07 10:03:18.750 311 12436.83 269.55 54525.07 88888.00 2013-11-07 10:03:18.875 311 12436.77 269.57 54525.05 88888.00 2013-11-07 10:03:19.000 311 12436.73 269.62 54525.05 88888.00 2013-11-07 10:03:19.125 311 12436.70 269.70 54525.07 88888.00 2013-11-07 10:03:19.250 311 12436.70 269.77 54525.10 88888.00 2013-11-07 10:03:19.375 311 12436.75 269.88 54525.07 88888.00 2013-11-07 10:03:19.500 311 12436.70 269.95 54525.07 88888.00 2013-11-07 10:03:19.625 311 12436.62 270.02 54525.07 88888.00 2013-11-07 10:03:19.750 311 12436.62 270.07 54525.05 88888.00 2013-11-07 10:03:19.875 311 12436.60 270.10 54525.07 88888.00 2013-11-07 10:03:20.000 311 12436.58 270.15 54525.12 88888.00 2013-11-07 10:03:20.125 311 12436.52 270.25 54525.15 88888.00 2013-11-07 10:03:20.250 311 12436.52 270.25 54525.15 88888.00 2013-11-07 10:03:20.375 311 12436.52 270.27 54525.15 88888.00 2013-11-07 10:03:20.500 311 12436.52 270.35 54525.15 88888.00 2013-11-07 10:03:20.625 311 12436.58 270.38 54525.18 88888.00 2013-11-07 10:03:20.750 311 12436.55 270.43 54525.18 88888.00 2013-11-07 10:03:20.875 311 12436.48 270.45 54525.20 88888.00 2013-11-07 10:03:21.000 311 12436.45 270.45 54525.20 88888.00 2013-11-07 10:03:21.125 311 12436.42 270.48 54525.20 88888.00 2013-11-07 10:03:21.250 311 12436.30 270.45 54525.20 88888.00 2013-11-07 10:03:21.375 311 12436.27 270.48 54525.22 88888.00 2013-11-07 10:03:21.500 311 12436.27 270.52 54525.28 88888.00 2013-11-07 10:03:21.625 311 12436.30 270.50 54525.28 88888.00 2013-11-07 10:03:21.750 311 12436.25 270.52 54525.25 88888.00 2013-11-07 10:03:21.875 311 12436.17 270.48 54525.22 88888.00 2013-11-07 10:03:22.000 311 12436.15 270.50 54525.25 88888.00 2013-11-07 10:03:22.125 311 12436.15 270.52 54525.30 88888.00 2013-11-07 10:03:22.250 311 12436.17 270.55 54525.32 88888.00 2013-11-07 10:03:22.375 311 12436.20 270.55 54525.32 88888.00 2013-11-07 10:03:22.500 311 12436.23 270.52 54525.32 88888.00 2013-11-07 10:03:22.625 311 12436.17 270.52 54525.35 88888.00 2013-11-07 10:03:22.750 311 12436.15 270.52 54525.35 88888.00 2013-11-07 10:03:22.875 311 12436.15 270.57 54525.35 88888.00 2013-11-07 10:03:23.000 311 12436.08 270.57 54525.35 88888.00 2013-11-07 10:03:23.125 311 12436.05 270.57 54525.38 88888.00 2013-11-07 10:03:23.250 311 12436.10 270.57 54525.38 88888.00 2013-11-07 10:03:23.375 311 12436.15 270.60 54525.38 88888.00 2013-11-07 10:03:23.500 311 12436.10 270.62 54525.35 88888.00 2013-11-07 10:03:23.625 311 12436.12 270.60 54525.35 88888.00 2013-11-07 10:03:23.750 311 12436.15 270.65 54525.38 88888.00 2013-11-07 10:03:23.875 311 12436.17 270.65 54525.38 88888.00 2013-11-07 10:03:24.000 311 12436.20 270.65 54525.35 88888.00 2013-11-07 10:03:24.125 311 12436.30 270.68 54525.38 88888.00 2013-11-07 10:03:24.250 311 12436.40 270.68 54525.38 88888.00 2013-11-07 10:03:24.375 311 12436.42 270.70 54525.38 88888.00 2013-11-07 10:03:24.500 311 12436.48 270.73 54525.38 88888.00 2013-11-07 10:03:24.625 311 12436.52 270.77 54525.38 88888.00 2013-11-07 10:03:24.750 311 12436.50 270.80 54525.38 88888.00 2013-11-07 10:03:24.875 311 12436.50 270.82 54525.38 88888.00 2013-11-07 10:03:25.000 311 12436.48 270.85 54525.38 88888.00 2013-11-07 10:03:25.125 311 12436.48 270.90 54525.38 88888.00 2013-11-07 10:03:25.250 311 12436.42 270.95 54525.43 88888.00 2013-11-07 10:03:25.375 311 12436.40 271.00 54525.40 88888.00 2013-11-07 10:03:25.500 311 12436.38 271.00 54525.43 88888.00 2013-11-07 10:03:25.625 311 12436.42 271.07 54525.43 88888.00 2013-11-07 10:03:25.750 311 12436.42 271.12 54525.43 88888.00 2013-11-07 10:03:25.875 311 12436.38 271.15 54525.45 88888.00 2013-11-07 10:03:26.000 311 12436.35 271.18 54525.45 88888.00 2013-11-07 10:03:26.125 311 12436.33 271.20 54525.45 88888.00 2013-11-07 10:03:26.250 311 12436.30 271.25 54525.47 88888.00 2013-11-07 10:03:26.375 311 12436.30 271.30 54525.47 88888.00 2013-11-07 10:03:26.500 311 12436.20 271.32 54525.45 88888.00 2013-11-07 10:03:26.625 311 12436.23 271.35 54525.45 88888.00 2013-11-07 10:03:26.750 311 12436.23 271.38 54525.47 88888.00 2013-11-07 10:03:26.875 311 12436.20 271.40 54525.50 88888.00 2013-11-07 10:03:27.000 311 12436.10 271.35 54525.47 88888.00 2013-11-07 10:03:27.125 311 12436.08 271.40 54525.50 88888.00 2013-11-07 10:03:27.250 311 12436.05 271.40 54525.53 88888.00 2013-11-07 10:03:27.375 311 12436.08 271.40 54525.53 88888.00 2013-11-07 10:03:27.500 311 12436.05 271.38 54525.53 88888.00 2013-11-07 10:03:27.625 311 12436.12 271.35 54525.55 88888.00 2013-11-07 10:03:27.750 311 12436.20 271.35 54525.53 88888.00 2013-11-07 10:03:27.875 311 12436.20 271.38 54525.55 88888.00 2013-11-07 10:03:28.000 311 12436.15 271.32 54525.57 88888.00 2013-11-07 10:03:28.125 311 12436.15 271.25 54525.57 88888.00 2013-11-07 10:03:28.250 311 12436.10 271.23 54525.60 88888.00 2013-11-07 10:03:28.375 311 12436.10 271.20 54525.60 88888.00 2013-11-07 10:03:28.500 311 12436.12 271.18 54525.57 88888.00 2013-11-07 10:03:28.625 311 12436.17 271.10 54525.57 88888.00 2013-11-07 10:03:28.750 311 12436.17 271.05 54525.60 88888.00 2013-11-07 10:03:28.875 311 12436.23 271.02 54525.57 88888.00 2013-11-07 10:03:29.000 311 12436.27 270.98 54525.60 88888.00 2013-11-07 10:03:29.125 311 12436.27 270.95 54525.60 88888.00 2013-11-07 10:03:29.250 311 12436.27 270.93 54525.62 88888.00 2013-11-07 10:03:29.375 311 12436.33 270.93 54525.62 88888.00 2013-11-07 10:03:29.500 311 12436.33 270.88 54525.65 88888.00 2013-11-07 10:03:29.625 311 12436.30 270.88 54525.65 88888.00 2013-11-07 10:03:29.750 311 12436.30 270.93 54525.65 88888.00 2013-11-07 10:03:29.875 311 12436.30 270.93 54525.68 88888.00 2013-11-07 10:03:30.000 311 12436.30 270.90 54525.70 88888.00 2013-11-07 10:03:30.125 311 12436.30 270.93 54525.72 88888.00 2013-11-07 10:03:30.250 311 12436.25 270.90 54525.75 88888.00 2013-11-07 10:03:30.375 311 12436.27 270.95 54525.72 88888.00 2013-11-07 10:03:30.500 311 12436.33 271.00 54525.70 88888.00 2013-11-07 10:03:30.625 311 12436.30 271.02 54525.72 88888.00 2013-11-07 10:03:30.750 311 12436.30 271.07 54525.70 88888.00 2013-11-07 10:03:30.875 311 12436.33 271.12 54525.70 88888.00 2013-11-07 10:03:31.000 311 12436.30 271.18 54525.65 88888.00 2013-11-07 10:03:31.125 311 12436.25 271.27 54525.68 88888.00 2013-11-07 10:03:31.250 311 12436.35 271.38 54525.70 88888.00 2013-11-07 10:03:31.375 311 12436.38 271.40 54525.68 88888.00 2013-11-07 10:03:31.500 311 12436.30 271.50 54525.65 88888.00 2013-11-07 10:03:31.625 311 12436.27 271.60 54525.65 88888.00 2013-11-07 10:03:31.750 311 12436.35 271.70 54525.68 88888.00 2013-11-07 10:03:31.875 311 12436.40 271.75 54525.68 88888.00 2013-11-07 10:03:32.000 311 12436.48 271.88 54525.70 88888.00 2013-11-07 10:03:32.125 311 12436.52 271.93 54525.68 88888.00 2013-11-07 10:03:32.250 311 12436.50 271.95 54525.68 88888.00 2013-11-07 10:03:32.375 311 12436.58 272.00 54525.68 88888.00 2013-11-07 10:03:32.500 311 12436.58 272.05 54525.68 88888.00 2013-11-07 10:03:32.625 311 12436.60 272.10 54525.65 88888.00 2013-11-07 10:03:32.750 311 12436.60 272.15 54525.65 88888.00 2013-11-07 10:03:32.875 311 12436.62 272.18 54525.65 88888.00 2013-11-07 10:03:33.000 311 12436.65 272.20 54525.65 88888.00 2013-11-07 10:03:33.125 311 12436.65 272.23 54525.65 88888.00 2013-11-07 10:03:33.250 311 12436.67 272.23 54525.65 88888.00 2013-11-07 10:03:33.375 311 12436.75 272.23 54525.62 88888.00 2013-11-07 10:03:33.500 311 12436.83 272.23 54525.65 88888.00 2013-11-07 10:03:33.625 311 12436.90 272.25 54525.65 88888.00 2013-11-07 10:03:33.750 311 12436.90 272.27 54525.65 88888.00 2013-11-07 10:03:33.875 311 12436.90 272.27 54525.65 88888.00 2013-11-07 10:03:34.000 311 12436.95 272.25 54525.65 88888.00 2013-11-07 10:03:34.125 311 12437.00 272.23 54525.68 88888.00 2013-11-07 10:03:34.250 311 12436.92 272.23 54525.70 88888.00 2013-11-07 10:03:34.375 311 12436.92 272.20 54525.68 88888.00 2013-11-07 10:03:34.500 311 12436.95 272.18 54525.70 88888.00 2013-11-07 10:03:34.625 311 12436.98 272.23 54525.70 88888.00 2013-11-07 10:03:34.750 311 12436.90 272.23 54525.72 88888.00 2013-11-07 10:03:34.875 311 12436.88 272.15 54525.70 88888.00 2013-11-07 10:03:35.000 311 12436.92 272.18 54525.70 88888.00 2013-11-07 10:03:35.125 311 12437.00 272.23 54525.72 88888.00 2013-11-07 10:03:35.250 311 12437.00 272.20 54525.78 88888.00 2013-11-07 10:03:35.375 311 12437.02 272.25 54525.78 88888.00 2013-11-07 10:03:35.500 311 12437.00 272.25 54525.78 88888.00 2013-11-07 10:03:35.625 311 12437.00 272.27 54525.75 88888.00 2013-11-07 10:03:35.750 311 12436.98 272.30 54525.78 88888.00 2013-11-07 10:03:35.875 311 12437.08 272.32 54525.82 88888.00 2013-11-07 10:03:36.000 311 12437.10 272.35 54525.80 88888.00 2013-11-07 10:03:36.125 311 12437.08 272.38 54525.80 88888.00 2013-11-07 10:03:36.250 311 12437.08 272.45 54525.85 88888.00 2013-11-07 10:03:36.375 311 12437.12 272.52 54525.82 88888.00 2013-11-07 10:03:36.500 311 12437.08 272.55 54525.82 88888.00 2013-11-07 10:03:36.625 311 12437.05 272.60 54525.82 88888.00 2013-11-07 10:03:36.750 311 12437.08 272.68 54525.80 88888.00 2013-11-07 10:03:36.875 311 12437.10 272.75 54525.80 88888.00 2013-11-07 10:03:37.000 311 12437.10 272.82 54525.82 88888.00 2013-11-07 10:03:37.125 311 12437.15 272.88 54525.82 88888.00 2013-11-07 10:03:37.250 311 12437.15 272.88 54525.82 88888.00 2013-11-07 10:03:37.375 311 12437.15 272.93 54525.80 88888.00 2013-11-07 10:03:37.500 311 12437.20 272.95 54525.82 88888.00 2013-11-07 10:03:37.625 311 12437.20 273.00 54525.80 88888.00 2013-11-07 10:03:37.750 311 12437.23 273.07 54525.82 88888.00 2013-11-07 10:03:37.875 311 12437.20 273.10 54525.80 88888.00 2013-11-07 10:03:38.000 311 12437.15 273.07 54525.80 88888.00 2013-11-07 10:03:38.125 311 12437.08 273.10 54525.80 88888.00 2013-11-07 10:03:38.250 311 12437.02 273.07 54525.82 88888.00 2013-11-07 10:03:38.375 311 12436.98 273.07 54525.82 88888.00 2013-11-07 10:03:38.500 311 12436.98 273.12 54525.82 88888.00 2013-11-07 10:03:38.625 311 12436.95 273.12 54525.82 88888.00 2013-11-07 10:03:38.750 311 12436.88 273.12 54525.88 88888.00 2013-11-07 10:03:38.875 311 12436.77 273.12 54525.85 88888.00 2013-11-07 10:03:39.000 311 12436.73 273.12 54525.88 88888.00 2013-11-07 10:03:39.125 311 12436.73 273.15 54525.85 88888.00 2013-11-07 10:03:39.250 311 12436.70 273.12 54525.88 88888.00 2013-11-07 10:03:39.375 311 12436.60 273.15 54525.88 88888.00 2013-11-07 10:03:39.500 311 12436.45 273.20 54525.90 88888.00 2013-11-07 10:03:39.625 311 12436.33 273.18 54525.88 88888.00 2013-11-07 10:03:39.750 311 12436.27 273.18 54525.90 88888.00 2013-11-07 10:03:39.875 311 12436.25 273.20 54525.95 88888.00 2013-11-07 10:03:40.000 311 12436.25 273.25 54525.95 88888.00 2013-11-07 10:03:40.125 311 12436.15 273.20 54525.95 88888.00 2013-11-07 10:03:40.250 311 12436.15 273.23 54525.93 88888.00 2013-11-07 10:03:40.375 311 12436.20 273.25 54525.95 88888.00 2013-11-07 10:03:40.500 311 12436.15 273.27 54525.97 88888.00 2013-11-07 10:03:40.625 311 12436.15 273.30 54525.97 88888.00 2013-11-07 10:03:40.750 311 12436.20 273.30 54525.97 88888.00 2013-11-07 10:03:40.875 311 12436.17 273.30 54525.97 88888.00 2013-11-07 10:03:41.000 311 12436.15 273.35 54525.95 88888.00 2013-11-07 10:03:41.125 311 12436.15 273.35 54525.95 88888.00 2013-11-07 10:03:41.250 311 12436.08 273.38 54525.95 88888.00 2013-11-07 10:03:41.375 311 12436.12 273.40 54525.97 88888.00 2013-11-07 10:03:41.500 311 12436.10 273.43 54525.95 88888.00 2013-11-07 10:03:41.625 311 12436.10 273.40 54526.00 88888.00 2013-11-07 10:03:41.750 311 12436.05 273.43 54526.00 88888.00 2013-11-07 10:03:41.875 311 12436.00 273.45 54526.00 88888.00 2013-11-07 10:03:42.000 311 12435.98 273.45 54526.00 88888.00 2013-11-07 10:03:42.125 311 12435.95 273.45 54526.03 88888.00 2013-11-07 10:03:42.250 311 12435.95 273.48 54526.05 88888.00 2013-11-07 10:03:42.375 311 12436.00 273.52 54526.05 88888.00 2013-11-07 10:03:42.500 311 12435.88 273.50 54526.03 88888.00 2013-11-07 10:03:42.625 311 12435.80 273.48 54526.03 88888.00 2013-11-07 10:03:42.750 311 12435.80 273.48 54526.03 88888.00 2013-11-07 10:03:42.875 311 12435.83 273.48 54526.05 88888.00 2013-11-07 10:03:43.000 311 12435.80 273.43 54526.07 88888.00 2013-11-07 10:03:43.125 311 12435.73 273.43 54526.07 88888.00 2013-11-07 10:03:43.250 311 12435.65 273.40 54526.12 88888.00 2013-11-07 10:03:43.375 311 12435.60 273.38 54526.12 88888.00 2013-11-07 10:03:43.500 311 12435.48 273.35 54526.12 88888.00 2013-11-07 10:03:43.625 311 12435.35 273.32 54526.15 88888.00 2013-11-07 10:03:43.750 311 12435.30 273.30 54526.18 88888.00 2013-11-07 10:03:43.875 311 12435.20 273.25 54526.18 88888.00 2013-11-07 10:03:44.000 311 12435.12 273.23 54526.18 88888.00 2013-11-07 10:03:44.125 311 12435.10 273.20 54526.22 88888.00 2013-11-07 10:03:44.250 311 12435.02 273.18 54526.25 88888.00 2013-11-07 10:03:44.375 311 12435.00 273.18 54526.25 88888.00 2013-11-07 10:03:44.500 311 12434.88 273.12 54526.30 88888.00 2013-11-07 10:03:44.625 311 12434.75 273.12 54526.32 88888.00 2013-11-07 10:03:44.750 311 12434.73 273.12 54526.35 88888.00 2013-11-07 10:03:44.875 311 12434.65 273.10 54526.35 88888.00 2013-11-07 10:03:45.000 311 12434.65 273.10 54526.32 88888.00 2013-11-07 10:03:45.125 311 12434.62 273.07 54526.32 88888.00 2013-11-07 10:03:45.250 311 12434.62 273.07 54526.35 88888.00 2013-11-07 10:03:45.375 311 12434.62 273.10 54526.35 88888.00 2013-11-07 10:03:45.500 311 12434.58 273.10 54526.32 88888.00 2013-11-07 10:03:45.625 311 12434.50 273.12 54526.32 88888.00 2013-11-07 10:03:45.750 311 12434.50 273.15 54526.32 88888.00 2013-11-07 10:03:45.875 311 12434.55 273.20 54526.35 88888.00 2013-11-07 10:03:46.000 311 12434.62 273.23 54526.35 88888.00 2013-11-07 10:03:46.125 311 12434.65 273.25 54526.38 88888.00 2013-11-07 10:03:46.250 311 12434.70 273.30 54526.35 88888.00 2013-11-07 10:03:46.375 311 12434.75 273.35 54526.35 88888.00 2013-11-07 10:03:46.500 311 12434.83 273.40 54526.32 88888.00 2013-11-07 10:03:46.625 311 12434.90 273.43 54526.32 88888.00 2013-11-07 10:03:46.750 311 12434.98 273.45 54526.30 88888.00 2013-11-07 10:03:46.875 311 12435.02 273.50 54526.30 88888.00 2013-11-07 10:03:47.000 311 12435.00 273.55 54526.32 88888.00 2013-11-07 10:03:47.125 311 12435.02 273.52 54526.30 88888.00 2013-11-07 10:03:47.250 311 12435.12 273.50 54526.28 88888.00 2013-11-07 10:03:47.375 311 12435.25 273.50 54526.28 88888.00 2013-11-07 10:03:47.500 311 12435.27 273.55 54526.30 88888.00 2013-11-07 10:03:47.625 311 12435.30 273.52 54526.30 88888.00 2013-11-07 10:03:47.750 311 12435.33 273.55 54526.28 88888.00 2013-11-07 10:03:47.875 311 12435.27 273.52 54526.28 88888.00 2013-11-07 10:03:48.000 311 12435.35 273.52 54526.30 88888.00 2013-11-07 10:03:48.125 311 12435.38 273.48 54526.32 88888.00 2013-11-07 10:03:48.250 311 12435.30 273.43 54526.28 88888.00 2013-11-07 10:03:48.375 311 12435.25 273.43 54526.30 88888.00 2013-11-07 10:03:48.500 311 12435.20 273.43 54526.32 88888.00 2013-11-07 10:03:48.625 311 12435.15 273.45 54526.35 88888.00 2013-11-07 10:03:48.750 311 12435.08 273.45 54526.35 88888.00 2013-11-07 10:03:48.875 311 12435.08 273.48 54526.38 88888.00 2013-11-07 10:03:49.000 311 12435.02 273.45 54526.35 88888.00 2013-11-07 10:03:49.125 311 12434.92 273.48 54526.38 88888.00 2013-11-07 10:03:49.250 311 12434.83 273.48 54526.40 88888.00 2013-11-07 10:03:49.375 311 12434.80 273.52 54526.43 88888.00 2013-11-07 10:03:49.500 311 12434.77 273.55 54526.45 88888.00 2013-11-07 10:03:49.625 311 12434.70 273.57 54526.43 88888.00 2013-11-07 10:03:49.750 311 12434.62 273.57 54526.47 88888.00 2013-11-07 10:03:49.875 311 12434.58 273.57 54526.47 88888.00 2013-11-07 10:03:50.000 311 12434.42 273.60 54526.47 88888.00 2013-11-07 10:03:50.125 311 12434.35 273.60 54526.47 88888.00 2013-11-07 10:03:50.250 311 12434.30 273.57 54526.50 88888.00 2013-11-07 10:03:50.375 311 12434.30 273.60 54526.53 88888.00 2013-11-07 10:03:50.500 311 12434.25 273.60 54526.53 88888.00 2013-11-07 10:03:50.625 311 12434.20 273.60 54526.55 88888.00 2013-11-07 10:03:50.750 311 12434.17 273.60 54526.55 88888.00 2013-11-07 10:03:50.875 311 12434.10 273.57 54526.55 88888.00 2013-11-07 10:03:51.000 311 12434.05 273.50 54526.53 88888.00 2013-11-07 10:03:51.125 311 12434.10 273.50 54526.57 88888.00 2013-11-07 10:03:51.250 311 12434.08 273.48 54526.55 88888.00 2013-11-07 10:03:51.375 311 12434.10 273.48 54526.57 88888.00 2013-11-07 10:03:51.500 311 12434.12 273.48 54526.57 88888.00 2013-11-07 10:03:51.625 311 12434.15 273.43 54526.55 88888.00 2013-11-07 10:03:51.750 311 12434.23 273.40 54526.55 88888.00 2013-11-07 10:03:51.875 311 12434.30 273.40 54526.57 88888.00 2013-11-07 10:03:52.000 311 12434.38 273.38 54526.55 88888.00 2013-11-07 10:03:52.125 311 12434.42 273.38 54526.55 88888.00 2013-11-07 10:03:52.250 311 12434.45 273.40 54526.55 88888.00 2013-11-07 10:03:52.375 311 12434.50 273.40 54526.53 88888.00 2013-11-07 10:03:52.500 311 12434.55 273.43 54526.50 88888.00 2013-11-07 10:03:52.625 311 12434.58 273.45 54526.50 88888.00 2013-11-07 10:03:52.750 311 12434.62 273.48 54526.50 88888.00 2013-11-07 10:03:52.875 311 12434.70 273.52 54526.47 88888.00 2013-11-07 10:03:53.000 311 12434.75 273.57 54526.47 88888.00 2013-11-07 10:03:53.125 311 12434.88 273.60 54526.50 88888.00 2013-11-07 10:03:53.250 311 12434.85 273.62 54526.50 88888.00 2013-11-07 10:03:53.375 311 12434.80 273.68 54526.47 88888.00 2013-11-07 10:03:53.500 311 12434.73 273.70 54526.45 88888.00 2013-11-07 10:03:53.625 311 12434.75 273.77 54526.45 88888.00 2013-11-07 10:03:53.750 311 12434.75 273.88 54526.47 88888.00 2013-11-07 10:03:53.875 311 12434.65 273.93 54526.47 88888.00 2013-11-07 10:03:54.000 311 12434.55 273.98 54526.47 88888.00 2013-11-07 10:03:54.125 311 12434.48 274.02 54526.50 88888.00 2013-11-07 10:03:54.250 311 12434.40 274.10 54526.50 88888.00 2013-11-07 10:03:54.375 311 12434.35 274.18 54526.50 88888.00 2013-11-07 10:03:54.500 311 12434.20 274.23 54526.50 88888.00 2013-11-07 10:03:54.625 311 12434.05 274.27 54526.50 88888.00 2013-11-07 10:03:54.750 311 12433.95 274.38 54526.53 88888.00 2013-11-07 10:03:54.875 311 12433.83 274.43 54526.55 88888.00 2013-11-07 10:03:55.000 311 12433.73 274.43 54526.53 88888.00 2013-11-07 10:03:55.125 311 12433.60 274.45 54526.53 88888.00 2013-11-07 10:03:55.250 311 12433.45 274.48 54526.55 88888.00 2013-11-07 10:03:55.375 311 12433.30 274.50 54526.53 88888.00 2013-11-07 10:03:55.500 311 12433.23 274.55 54526.55 88888.00 2013-11-07 10:03:55.625 311 12433.23 274.60 54526.55 88888.00 2013-11-07 10:03:55.750 311 12433.15 274.68 54526.57 88888.00 2013-11-07 10:03:55.875 311 12433.00 274.75 54526.60 88888.00 2013-11-07 10:03:56.000 311 12433.00 274.77 54526.60 88888.00 2013-11-07 10:03:56.125 311 12433.00 274.80 54526.57 88888.00 2013-11-07 10:03:56.250 311 12432.92 274.80 54526.55 88888.00 2013-11-07 10:03:56.375 311 12432.90 274.90 54526.55 88888.00 2013-11-07 10:03:56.500 311 12432.88 274.98 54526.55 88888.00 2013-11-07 10:03:56.625 311 12432.85 274.98 54526.55 88888.00 2013-11-07 10:03:56.750 311 12432.83 274.95 54526.57 88888.00 2013-11-07 10:03:56.875 311 12432.77 274.98 54526.57 88888.00 2013-11-07 10:03:57.000 311 12432.73 274.98 54526.57 88888.00 2013-11-07 10:03:57.125 311 12432.70 274.98 54526.57 88888.00 2013-11-07 10:03:57.250 311 12432.70 275.00 54526.60 88888.00 2013-11-07 10:03:57.375 311 12432.77 275.00 54526.62 88888.00 2013-11-07 10:03:57.500 311 12432.77 274.98 54526.60 88888.00 2013-11-07 10:03:57.625 311 12432.73 274.95 54526.57 88888.00 2013-11-07 10:03:57.750 311 12432.67 274.98 54526.57 88888.00 2013-11-07 10:03:57.875 311 12432.62 274.95 54526.60 88888.00 2013-11-07 10:03:58.000 311 12432.60 274.95 54526.62 88888.00 2013-11-07 10:03:58.125 311 12432.58 274.93 54526.65 88888.00 2013-11-07 10:03:58.250 311 12432.52 274.88 54526.68 88888.00 2013-11-07 10:03:58.375 311 12432.55 274.82 54526.65 88888.00 2013-11-07 10:03:58.500 311 12432.50 274.77 54526.65 88888.00 2013-11-07 10:03:58.625 311 12432.42 274.75 54526.68 88888.00 2013-11-07 10:03:58.750 311 12432.38 274.73 54526.70 88888.00 2013-11-07 10:03:58.875 311 12432.30 274.65 54526.70 88888.00 2013-11-07 10:03:59.000 311 12432.27 274.60 54526.70 88888.00 2013-11-07 10:03:59.125 311 12432.25 274.52 54526.70 88888.00 2013-11-07 10:03:59.250 311 12432.15 274.43 54526.72 88888.00 2013-11-07 10:03:59.375 311 12432.15 274.43 54526.75 88888.00 2013-11-07 10:03:59.500 311 12432.10 274.35 54526.80 88888.00 2013-11-07 10:03:59.625 311 12432.05 274.30 54526.78 88888.00 2013-11-07 10:03:59.750 311 12432.00 274.23 54526.82 88888.00 2013-11-07 10:03:59.875 311 12431.98 274.20 54526.82 88888.00 2013-11-07 10:04:00.000 311 12431.95 274.12 54526.80 88888.00 2013-11-07 10:04:00.125 311 12431.95 274.07 54526.82 88888.00 2013-11-07 10:04:00.250 311 12431.95 274.02 54526.85 88888.00 2013-11-07 10:04:00.375 311 12431.98 274.02 54526.88 88888.00 2013-11-07 10:04:00.500 311 12431.85 274.00 54526.88 88888.00 2013-11-07 10:04:00.625 311 12431.75 273.98 54526.88 88888.00 2013-11-07 10:04:00.750 311 12431.77 273.98 54526.93 88888.00 2013-11-07 10:04:00.875 311 12431.83 273.95 54526.93 88888.00 2013-11-07 10:04:01.000 311 12431.75 273.93 54526.90 88888.00 2013-11-07 10:04:01.125 311 12431.70 273.90 54526.90 88888.00 2013-11-07 10:04:01.250 311 12431.65 273.93 54526.93 88888.00 2013-11-07 10:04:01.375 311 12431.65 273.95 54526.93 88888.00 2013-11-07 10:04:01.500 311 12431.55 273.93 54526.93 88888.00 2013-11-07 10:04:01.625 311 12431.50 273.95 54526.90 88888.00 2013-11-07 10:04:01.750 311 12431.48 273.95 54526.95 88888.00 2013-11-07 10:04:01.875 311 12431.50 274.00 54527.00 88888.00 2013-11-07 10:04:02.000 311 12431.48 274.02 54526.97 88888.00 2013-11-07 10:04:02.125 311 12431.42 274.05 54526.95 88888.00 2013-11-07 10:04:02.250 311 12431.38 274.05 54526.95 88888.00 2013-11-07 10:04:02.375 311 12431.38 274.07 54526.97 88888.00 2013-11-07 10:04:02.500 311 12431.35 274.10 54526.95 88888.00 2013-11-07 10:04:02.625 311 12431.45 274.12 54526.97 88888.00 2013-11-07 10:04:02.750 311 12431.50 274.12 54526.95 88888.00 2013-11-07 10:04:02.875 311 12431.45 274.15 54526.93 88888.00 2013-11-07 10:04:03.000 311 12431.40 274.18 54526.90 88888.00 2013-11-07 10:04:03.125 311 12431.38 274.23 54526.93 88888.00 2013-11-07 10:04:03.250 311 12431.42 274.27 54526.95 88888.00 2013-11-07 10:04:03.375 311 12431.52 274.32 54526.93 88888.00 2013-11-07 10:04:03.500 311 12431.52 274.38 54526.90 88888.00 2013-11-07 10:04:03.625 311 12431.42 274.40 54526.90 88888.00 2013-11-07 10:04:03.750 311 12431.40 274.45 54526.90 88888.00 2013-11-07 10:04:03.875 311 12431.48 274.52 54526.90 88888.00 2013-11-07 10:04:04.000 311 12431.50 274.57 54526.90 88888.00 2013-11-07 10:04:04.125 311 12431.48 274.65 54526.93 88888.00 2013-11-07 10:04:04.250 311 12431.40 274.73 54526.93 88888.00 2013-11-07 10:04:04.375 311 12431.38 274.75 54526.90 88888.00 2013-11-07 10:04:04.500 311 12431.40 274.80 54526.90 88888.00 2013-11-07 10:04:04.625 311 12431.42 274.82 54526.88 88888.00 2013-11-07 10:04:04.750 311 12431.38 274.90 54526.88 88888.00 2013-11-07 10:04:04.875 311 12431.33 274.95 54526.85 88888.00 2013-11-07 10:04:05.000 311 12431.35 275.02 54526.82 88888.00 2013-11-07 10:04:05.125 311 12431.40 275.07 54526.88 88888.00 2013-11-07 10:04:05.250 311 12431.35 275.12 54526.85 88888.00 2013-11-07 10:04:05.375 311 12431.38 275.18 54526.88 88888.00 2013-11-07 10:04:05.500 311 12431.40 275.20 54526.88 88888.00 2013-11-07 10:04:05.625 311 12431.45 275.18 54526.88 88888.00 2013-11-07 10:04:05.750 311 12431.42 275.20 54526.85 88888.00 2013-11-07 10:04:05.875 311 12431.38 275.23 54526.85 88888.00 2013-11-07 10:04:06.000 311 12431.27 275.23 54526.85 88888.00 2013-11-07 10:04:06.125 311 12431.30 275.25 54526.85 88888.00 2013-11-07 10:04:06.250 311 12431.27 275.23 54526.85 88888.00 2013-11-07 10:04:06.375 311 12431.27 275.23 54526.85 88888.00 2013-11-07 10:04:06.500 311 12431.25 275.23 54526.85 88888.00 2013-11-07 10:04:06.625 311 12431.25 275.23 54526.85 88888.00 2013-11-07 10:04:06.750 311 12431.25 275.25 54526.85 88888.00 2013-11-07 10:04:06.875 311 12431.27 275.23 54526.88 88888.00 2013-11-07 10:04:07.000 311 12431.25 275.23 54526.88 88888.00 2013-11-07 10:04:07.125 311 12431.23 275.20 54526.88 88888.00 2013-11-07 10:04:07.250 311 12431.20 275.18 54526.85 88888.00 2013-11-07 10:04:07.375 311 12431.20 275.18 54526.85 88888.00 2013-11-07 10:04:07.500 311 12431.23 275.18 54526.88 88888.00 2013-11-07 10:04:07.625 311 12431.15 275.18 54526.88 88888.00 2013-11-07 10:04:07.750 311 12431.15 275.18 54526.88 88888.00 2013-11-07 10:04:07.875 311 12431.12 275.18 54526.85 88888.00 2013-11-07 10:04:08.000 311 12431.17 275.15 54526.82 88888.00 2013-11-07 10:04:08.125 311 12431.12 275.12 54526.82 88888.00 2013-11-07 10:04:08.250 311 12431.02 275.12 54526.85 88888.00 2013-11-07 10:04:08.375 311 12431.00 275.12 54526.82 88888.00 2013-11-07 10:04:08.500 311 12431.05 275.12 54526.82 88888.00 2013-11-07 10:04:08.625 311 12431.05 275.12 54526.82 88888.00 2013-11-07 10:04:08.750 311 12431.05 275.15 54526.85 88888.00 2013-11-07 10:04:08.875 311 12431.00 275.12 54526.85 88888.00 2013-11-07 10:04:09.000 311 12430.92 275.10 54526.82 88888.00 2013-11-07 10:04:09.125 311 12430.90 275.10 54526.82 88888.00 2013-11-07 10:04:09.250 311 12430.90 275.10 54526.80 88888.00 2013-11-07 10:04:09.375 311 12430.92 275.12 54526.82 88888.00 2013-11-07 10:04:09.500 311 12430.80 275.15 54526.85 88888.00 2013-11-07 10:04:09.625 311 12430.70 275.15 54526.82 88888.00 2013-11-07 10:04:09.750 311 12430.70 275.18 54526.82 88888.00 2013-11-07 10:04:09.875 311 12430.73 275.20 54526.82 88888.00 2013-11-07 10:04:10.000 311 12430.67 275.23 54526.82 88888.00 2013-11-07 10:04:10.125 311 12430.58 275.25 54526.82 88888.00 2013-11-07 10:04:10.250 311 12430.58 275.27 54526.82 88888.00 2013-11-07 10:04:10.375 311 12430.55 275.27 54526.82 88888.00 2013-11-07 10:04:10.500 311 12430.52 275.27 54526.80 88888.00 2013-11-07 10:04:10.625 311 12430.48 275.30 54526.80 88888.00 2013-11-07 10:04:10.750 311 12430.42 275.32 54526.80 88888.00 2013-11-07 10:04:10.875 311 12430.38 275.30 54526.78 88888.00 2013-11-07 10:04:11.000 311 12430.38 275.32 54526.75 88888.00 2013-11-07 10:04:11.125 311 12430.30 275.35 54526.78 88888.00 2013-11-07 10:04:11.250 311 12430.20 275.38 54526.80 88888.00 2013-11-07 10:04:11.375 311 12430.08 275.40 54526.80 88888.00 2013-11-07 10:04:11.500 311 12430.00 275.38 54526.82 88888.00 2013-11-07 10:04:11.625 311 12429.90 275.38 54526.80 88888.00 2013-11-07 10:04:11.750 311 12429.88 275.38 54526.80 88888.00 2013-11-07 10:04:11.875 311 12429.75 275.40 54526.80 88888.00 2013-11-07 10:04:12.000 311 12429.65 275.38 54526.78 88888.00 2013-11-07 10:04:12.125 311 12429.58 275.38 54526.82 88888.00 2013-11-07 10:04:12.250 311 12429.52 275.38 54526.85 88888.00 2013-11-07 10:04:12.375 311 12429.45 275.38 54526.88 88888.00 2013-11-07 10:04:12.500 311 12429.30 275.40 54526.85 88888.00 2013-11-07 10:04:12.625 311 12429.23 275.40 54526.82 88888.00 2013-11-07 10:04:12.750 311 12429.12 275.40 54526.85 88888.00 2013-11-07 10:04:12.875 311 12429.02 275.40 54526.85 88888.00 2013-11-07 10:04:13.000 311 12428.95 275.38 54526.88 88888.00 2013-11-07 10:04:13.125 311 12428.83 275.35 54526.90 88888.00 2013-11-07 10:04:13.250 311 12428.73 275.32 54526.93 88888.00 2013-11-07 10:04:13.375 311 12428.67 275.30 54526.93 88888.00 2013-11-07 10:04:13.500 311 12428.55 275.27 54526.95 88888.00 2013-11-07 10:04:13.625 311 12428.42 275.27 54526.95 88888.00 2013-11-07 10:04:13.750 311 12428.35 275.27 54526.97 88888.00 2013-11-07 10:04:13.875 311 12428.27 275.23 54527.00 88888.00 2013-11-07 10:04:14.000 311 12428.15 275.20 54527.00 88888.00 2013-11-07 10:04:14.125 311 12428.02 275.20 54527.00 88888.00 2013-11-07 10:04:14.250 311 12427.90 275.10 54527.03 88888.00 2013-11-07 10:04:14.375 311 12427.83 275.05 54527.03 88888.00 2013-11-07 10:04:14.500 311 12427.77 274.98 54527.07 88888.00 2013-11-07 10:04:14.625 311 12427.62 274.90 54527.07 88888.00 2013-11-07 10:04:14.750 311 12427.50 274.82 54527.10 88888.00 2013-11-07 10:04:14.875 311 12427.42 274.80 54527.12 88888.00 2013-11-07 10:04:15.000 311 12427.27 274.73 54527.15 88888.00 2013-11-07 10:04:15.125 311 12427.17 274.60 54527.15 88888.00 2013-11-07 10:04:15.250 311 12426.98 274.48 54527.20 88888.00 2013-11-07 10:04:15.375 311 12426.88 274.43 54527.18 88888.00 2013-11-07 10:04:15.500 311 12426.80 274.35 54527.22 88888.00 2013-11-07 10:04:15.625 311 12426.67 274.30 54527.25 88888.00 2013-11-07 10:04:15.750 311 12426.60 274.20 54527.25 88888.00 2013-11-07 10:04:15.875 311 12426.52 274.12 54527.25 88888.00 2013-11-07 10:04:16.000 311 12426.45 274.05 54527.25 88888.00 2013-11-07 10:04:16.125 311 12426.38 274.00 54527.28 88888.00 2013-11-07 10:04:16.250 311 12426.23 273.93 54527.30 88888.00 2013-11-07 10:04:16.375 311 12426.12 273.93 54527.30 88888.00 2013-11-07 10:04:16.500 311 12426.08 273.90 54527.32 88888.00 2013-11-07 10:04:16.625 311 12426.05 273.90 54527.32 88888.00 2013-11-07 10:04:16.750 311 12426.02 273.88 54527.35 88888.00 2013-11-07 10:04:16.875 311 12425.95 273.88 54527.35 88888.00 2013-11-07 10:04:17.000 311 12425.92 273.90 54527.35 88888.00 2013-11-07 10:04:17.125 311 12425.90 273.90 54527.35 88888.00 2013-11-07 10:04:17.250 311 12425.83 273.88 54527.38 88888.00 2013-11-07 10:04:17.375 311 12425.88 273.93 54527.35 88888.00 2013-11-07 10:04:17.500 311 12425.85 273.95 54527.32 88888.00 2013-11-07 10:04:17.625 311 12425.75 273.95 54527.35 88888.00 2013-11-07 10:04:17.750 311 12425.67 273.95 54527.38 88888.00 2013-11-07 10:04:17.875 311 12425.62 273.95 54527.35 88888.00 2013-11-07 10:04:18.000 311 12425.62 274.00 54527.35 88888.00 2013-11-07 10:04:18.125 311 12425.55 274.02 54527.35 88888.00 2013-11-07 10:04:18.250 311 12425.45 274.00 54527.38 88888.00 2013-11-07 10:04:18.375 311 12425.38 274.00 54527.38 88888.00 2013-11-07 10:04:18.500 311 12425.25 274.02 54527.38 88888.00 2013-11-07 10:04:18.625 311 12425.17 274.02 54527.35 88888.00 2013-11-07 10:04:18.750 311 12425.08 274.05 54527.38 88888.00 2013-11-07 10:04:18.875 311 12424.92 274.02 54527.38 88888.00 2013-11-07 10:04:19.000 311 12424.80 273.98 54527.38 88888.00 2013-11-07 10:04:19.125 311 12424.65 273.98 54527.38 88888.00 2013-11-07 10:04:19.250 311 12424.48 273.93 54527.43 88888.00 2013-11-07 10:04:19.375 311 12424.42 273.88 54527.43 88888.00 2013-11-07 10:04:19.500 311 12424.35 273.82 54527.45 88888.00 2013-11-07 10:04:19.625 311 12424.25 273.73 54527.43 88888.00 2013-11-07 10:04:19.750 311 12424.15 273.68 54527.43 88888.00 2013-11-07 10:04:19.875 311 12424.00 273.57 54527.43 88888.00 2013-11-07 10:04:20.000 311 12423.88 273.48 54527.47 88888.00 2013-11-07 10:04:20.125 311 12423.80 273.43 54527.53 88888.00 2013-11-07 10:04:20.250 311 12423.75 273.35 54527.55 88888.00 2013-11-07 10:04:20.375 311 12423.73 273.25 54527.55 88888.00 2013-11-07 10:04:20.500 311 12423.73 273.18 54527.57 88888.00 2013-11-07 10:04:20.625 311 12423.65 273.05 54527.57 88888.00 2013-11-07 10:04:20.750 311 12423.58 273.02 54527.57 88888.00 2013-11-07 10:04:20.875 311 12423.52 273.00 54527.57 88888.00 2013-11-07 10:04:21.000 311 12423.50 272.93 54527.57 88888.00 2013-11-07 10:04:21.125 311 12423.55 272.90 54527.62 88888.00 2013-11-07 10:04:21.250 311 12423.52 272.85 54527.62 88888.00 2013-11-07 10:04:21.375 311 12423.50 272.85 54527.60 88888.00 2013-11-07 10:04:21.500 311 12423.45 272.85 54527.60 88888.00 2013-11-07 10:04:21.625 311 12423.40 272.85 54527.62 88888.00 2013-11-07 10:04:21.750 311 12423.40 272.80 54527.60 88888.00 2013-11-07 10:04:21.875 311 12423.42 272.82 54527.62 88888.00 2013-11-07 10:04:22.000 311 12423.45 272.85 54527.65 88888.00 2013-11-07 10:04:22.125 311 12423.40 272.88 54527.65 88888.00 2013-11-07 10:04:22.250 311 12423.33 272.98 54527.68 88888.00 2013-11-07 10:04:22.375 311 12423.35 273.02 54527.70 88888.00 2013-11-07 10:04:22.500 311 12423.38 273.10 54527.68 88888.00 2013-11-07 10:04:22.625 311 12423.33 273.12 54527.68 88888.00 2013-11-07 10:04:22.750 311 12423.25 273.15 54527.68 88888.00 2013-11-07 10:04:22.875 311 12423.20 273.20 54527.68 88888.00 2013-11-07 10:04:23.000 311 12423.17 273.27 54527.68 88888.00 2013-11-07 10:04:23.125 311 12423.20 273.32 54527.70 88888.00 2013-11-07 10:04:23.250 311 12423.17 273.32 54527.68 88888.00 2013-11-07 10:04:23.375 311 12423.17 273.40 54527.70 88888.00 2013-11-07 10:04:23.500 311 12423.08 273.40 54527.70 88888.00 2013-11-07 10:04:23.625 311 12422.98 273.43 54527.70 88888.00 2013-11-07 10:04:23.750 311 12422.92 273.40 54527.72 88888.00 2013-11-07 10:04:23.875 311 12422.95 273.40 54527.70 88888.00 2013-11-07 10:04:24.000 311 12422.92 273.40 54527.68 88888.00 2013-11-07 10:04:24.125 311 12422.90 273.38 54527.70 88888.00 2013-11-07 10:04:24.250 311 12422.83 273.38 54527.70 88888.00 2013-11-07 10:04:24.375 311 12422.73 273.35 54527.70 88888.00 2013-11-07 10:04:24.500 311 12422.62 273.30 54527.72 88888.00 2013-11-07 10:04:24.625 311 12422.60 273.27 54527.72 88888.00 2013-11-07 10:04:24.750 311 12422.55 273.25 54527.72 88888.00 2013-11-07 10:04:24.875 311 12422.48 273.23 54527.70 88888.00 2013-11-07 10:04:25.000 311 12422.42 273.15 54527.70 88888.00 2013-11-07 10:04:25.125 311 12422.45 273.12 54527.72 88888.00 2013-11-07 10:04:25.250 311 12422.50 273.12 54527.72 88888.00 2013-11-07 10:04:25.375 311 12422.55 273.12 54527.70 88888.00 2013-11-07 10:04:25.500 311 12422.48 273.07 54527.68 88888.00 2013-11-07 10:04:25.625 311 12422.42 273.05 54527.65 88888.00 2013-11-07 10:04:25.750 311 12422.48 273.02 54527.62 88888.00 2013-11-07 10:04:25.875 311 12422.55 273.00 54527.65 88888.00 2013-11-07 10:04:26.000 311 12422.60 273.02 54527.60 88888.00 2013-11-07 10:04:26.125 311 12422.62 273.02 54527.62 88888.00 2013-11-07 10:04:26.250 311 12422.62 273.02 54527.62 88888.00 2013-11-07 10:04:26.375 311 12422.73 273.05 54527.60 88888.00 2013-11-07 10:04:26.500 311 12422.83 273.07 54527.60 88888.00 2013-11-07 10:04:26.625 311 12422.90 273.10 54527.57 88888.00 2013-11-07 10:04:26.750 311 12422.95 273.15 54527.60 88888.00 2013-11-07 10:04:26.875 311 12422.98 273.18 54527.60 88888.00 2013-11-07 10:04:27.000 311 12422.98 273.25 54527.57 88888.00 2013-11-07 10:04:27.125 311 12423.00 273.30 54527.60 88888.00 2013-11-07 10:04:27.250 311 12423.00 273.35 54527.60 88888.00 2013-11-07 10:04:27.375 311 12423.05 273.40 54527.57 88888.00 2013-11-07 10:04:27.500 311 12423.12 273.45 54527.55 88888.00 2013-11-07 10:04:27.625 311 12423.12 273.50 54527.57 88888.00 2013-11-07 10:04:27.750 311 12423.15 273.52 54527.57 88888.00 2013-11-07 10:04:27.875 311 12423.12 273.57 54527.55 88888.00 2013-11-07 10:04:28.000 311 12423.12 273.60 54527.53 88888.00 2013-11-07 10:04:28.125 311 12423.17 273.60 54527.57 88888.00 2013-11-07 10:04:28.250 311 12423.20 273.62 54527.57 88888.00 2013-11-07 10:04:28.375 311 12423.23 273.62 54527.55 88888.00 2013-11-07 10:04:28.500 311 12423.27 273.65 54527.55 88888.00 2013-11-07 10:04:28.625 311 12423.30 273.65 54527.55 88888.00 2013-11-07 10:04:28.750 311 12423.27 273.68 54527.55 88888.00 2013-11-07 10:04:28.875 311 12423.30 273.68 54527.53 88888.00 2013-11-07 10:04:29.000 311 12423.27 273.70 54527.53 88888.00 2013-11-07 10:04:29.125 311 12423.30 273.73 54527.53 88888.00 2013-11-07 10:04:29.250 311 12423.35 273.65 54527.53 88888.00 2013-11-07 10:04:29.375 311 12423.33 273.62 54527.53 88888.00 2013-11-07 10:04:29.500 311 12423.25 273.65 54527.50 88888.00 2013-11-07 10:04:29.625 311 12423.20 273.62 54527.47 88888.00 2013-11-07 10:04:29.750 311 12423.23 273.62 54527.47 88888.00 2013-11-07 10:04:29.875 311 12423.27 273.60 54527.47 88888.00 2013-11-07 10:04:30.000 311 12423.27 273.57 54527.47 88888.00 2013-11-07 10:04:30.125 311 12423.27 273.55 54527.47 88888.00 2013-11-07 10:04:30.250 311 12423.27 273.52 54527.47 88888.00 2013-11-07 10:04:30.375 311 12423.25 273.52 54527.47 88888.00 2013-11-07 10:04:30.500 311 12423.25 273.52 54527.47 88888.00 2013-11-07 10:04:30.625 311 12423.25 273.57 54527.47 88888.00 2013-11-07 10:04:30.750 311 12423.25 273.60 54527.45 88888.00 2013-11-07 10:04:30.875 311 12423.23 273.55 54527.40 88888.00 2013-11-07 10:04:31.000 311 12423.25 273.55 54527.40 88888.00 2013-11-07 10:04:31.125 311 12423.23 273.60 54527.45 88888.00 2013-11-07 10:04:31.250 311 12423.23 273.60 54527.45 88888.00 2013-11-07 10:04:31.375 311 12423.30 273.62 54527.43 88888.00 2013-11-07 10:04:31.500 311 12423.33 273.68 54527.43 88888.00 2013-11-07 10:04:31.625 311 12423.33 273.73 54527.40 88888.00 2013-11-07 10:04:31.750 311 12423.30 273.75 54527.40 88888.00 2013-11-07 10:04:31.875 311 12423.27 273.77 54527.38 88888.00 2013-11-07 10:04:32.000 311 12423.27 273.82 54527.38 88888.00 2013-11-07 10:04:32.125 311 12423.35 273.90 54527.38 88888.00 2013-11-07 10:04:32.250 311 12423.38 273.93 54527.38 88888.00 2013-11-07 10:04:32.375 311 12423.33 274.00 54527.38 88888.00 2013-11-07 10:04:32.500 311 12423.27 274.05 54527.35 88888.00 2013-11-07 10:04:32.625 311 12423.25 274.07 54527.35 88888.00 2013-11-07 10:04:32.750 311 12423.23 274.10 54527.35 88888.00 2013-11-07 10:04:32.875 311 12423.25 274.18 54527.30 88888.00 2013-11-07 10:04:33.000 311 12423.25 274.20 54527.30 88888.00 2013-11-07 10:04:33.125 311 12423.27 274.25 54527.30 88888.00 2013-11-07 10:04:33.250 311 12423.25 274.27 54527.32 88888.00 2013-11-07 10:04:33.375 311 12423.17 274.30 54527.30 88888.00 2013-11-07 10:04:33.500 311 12423.12 274.27 54527.32 88888.00 2013-11-07 10:04:33.625 311 12423.12 274.27 54527.32 88888.00 2013-11-07 10:04:33.750 311 12423.12 274.30 54527.32 88888.00 2013-11-07 10:04:33.875 311 12423.12 274.27 54527.32 88888.00 2013-11-07 10:04:34.000 311 12423.05 274.20 54527.35 88888.00 2013-11-07 10:04:34.125 311 12423.00 274.18 54527.32 88888.00 2013-11-07 10:04:34.250 311 12423.00 274.10 54527.30 88888.00 2013-11-07 10:04:34.375 311 12423.02 274.07 54527.32 88888.00 2013-11-07 10:04:34.500 311 12423.02 274.02 54527.32 88888.00 2013-11-07 10:04:34.625 311 12423.05 273.93 54527.32 88888.00 2013-11-07 10:04:34.750 311 12423.02 273.82 54527.38 88888.00 2013-11-07 10:04:34.875 311 12422.98 273.77 54527.35 88888.00 2013-11-07 10:04:35.000 311 12422.88 273.68 54527.32 88888.00 2013-11-07 10:04:35.125 311 12422.88 273.57 54527.32 88888.00 2013-11-07 10:04:35.250 311 12422.95 273.48 54527.35 88888.00 2013-11-07 10:04:35.375 311 12422.98 273.43 54527.35 88888.00 2013-11-07 10:04:35.500 311 12422.90 273.30 54527.35 88888.00 2013-11-07 10:04:35.625 311 12422.83 273.20 54527.38 88888.00 2013-11-07 10:04:35.750 311 12422.88 273.12 54527.43 88888.00 2013-11-07 10:04:35.875 311 12422.92 273.05 54527.40 88888.00 2013-11-07 10:04:36.000 311 12422.92 272.93 54527.40 88888.00 2013-11-07 10:04:36.125 311 12422.95 272.88 54527.38 88888.00 2013-11-07 10:04:36.250 311 12422.92 272.82 54527.40 88888.00 2013-11-07 10:04:36.375 311 12422.98 272.80 54527.38 88888.00 2013-11-07 10:04:36.500 311 12423.05 272.77 54527.40 88888.00 2013-11-07 10:04:36.625 311 12423.10 272.75 54527.43 88888.00 2013-11-07 10:04:36.750 311 12423.10 272.77 54527.40 88888.00 2013-11-07 10:04:36.875 311 12423.10 272.82 54527.40 88888.00 2013-11-07 10:04:37.000 311 12423.15 272.82 54527.38 88888.00 2013-11-07 10:04:37.125 311 12423.20 272.85 54527.43 88888.00 2013-11-07 10:04:37.250 311 12423.15 272.88 54527.43 88888.00 2013-11-07 10:04:37.375 311 12423.17 272.95 54527.38 88888.00 2013-11-07 10:04:37.500 311 12423.23 273.02 54527.35 88888.00 2013-11-07 10:04:37.625 311 12423.20 273.12 54527.32 88888.00 2013-11-07 10:04:37.750 311 12423.20 273.23 54527.30 88888.00 2013-11-07 10:04:37.875 311 12423.25 273.32 54527.32 88888.00 2013-11-07 10:04:38.000 311 12423.20 273.45 54527.32 88888.00 2013-11-07 10:04:38.125 311 12423.17 273.50 54527.30 88888.00 2013-11-07 10:04:38.250 311 12423.12 273.60 54527.30 88888.00 2013-11-07 10:04:38.375 311 12423.02 273.70 54527.32 88888.00 2013-11-07 10:04:38.500 311 12422.98 273.75 54527.30 88888.00 2013-11-07 10:04:38.625 311 12422.95 273.77 54527.28 88888.00 2013-11-07 10:04:38.750 311 12422.88 273.85 54527.30 88888.00 2013-11-07 10:04:38.875 311 12422.80 273.90 54527.30 88888.00 2013-11-07 10:04:39.000 311 12422.70 273.95 54527.30 88888.00 2013-11-07 10:04:39.125 311 12422.58 274.00 54527.30 88888.00 2013-11-07 10:04:39.250 311 12422.40 274.05 54527.32 88888.00 2013-11-07 10:04:39.375 311 12422.38 274.00 54527.30 88888.00 2013-11-07 10:04:39.500 311 12422.27 274.00 54527.30 88888.00 2013-11-07 10:04:39.625 311 12422.20 274.02 54527.35 88888.00 2013-11-07 10:04:39.750 311 12422.17 273.98 54527.38 88888.00 2013-11-07 10:04:39.875 311 12422.08 273.93 54527.35 88888.00 2013-11-07 10:04:40.000 311 12421.98 273.80 54527.35 88888.00 2013-11-07 10:04:40.125 311 12421.85 273.73 54527.43 88888.00 2013-11-07 10:04:40.250 311 12421.67 273.65 54527.43 88888.00 2013-11-07 10:04:40.375 311 12421.50 273.57 54527.43 88888.00 2013-11-07 10:04:40.500 311 12421.35 273.48 54527.47 88888.00 2013-11-07 10:04:40.625 311 12421.27 273.40 54527.50 88888.00 2013-11-07 10:04:40.750 311 12421.17 273.30 54527.50 88888.00 2013-11-07 10:04:40.875 311 12421.02 273.20 54527.53 88888.00 2013-11-07 10:04:41.000 311 12420.83 273.10 54527.55 88888.00 2013-11-07 10:04:41.125 311 12420.70 272.98 54527.57 88888.00 2013-11-07 10:04:41.250 311 12420.58 272.88 54527.62 88888.00 2013-11-07 10:04:41.375 311 12420.50 272.80 54527.62 88888.00 2013-11-07 10:04:41.500 311 12420.40 272.73 54527.65 88888.00 2013-11-07 10:04:41.625 311 12420.30 272.62 54527.65 88888.00 2013-11-07 10:04:41.750 311 12420.20 272.55 54527.62 88888.00 2013-11-07 10:04:41.875 311 12420.10 272.50 54527.62 88888.00 2013-11-07 10:04:42.000 311 12420.08 272.45 54527.70 88888.00 2013-11-07 10:04:42.125 311 12420.02 272.40 54527.72 88888.00 2013-11-07 10:04:42.250 311 12419.98 272.35 54527.72 88888.00 2013-11-07 10:04:42.375 311 12419.98 272.32 54527.72 88888.00 2013-11-07 10:04:42.500 311 12419.92 272.32 54527.72 88888.00 2013-11-07 10:04:42.625 311 12419.92 272.32 54527.72 88888.00 2013-11-07 10:04:42.750 311 12419.92 272.32 54527.70 88888.00 2013-11-07 10:04:42.875 311 12419.90 272.32 54527.68 88888.00 2013-11-07 10:04:43.000 311 12419.90 272.32 54527.70 88888.00 2013-11-07 10:04:43.125 311 12419.90 272.38 54527.70 88888.00 2013-11-07 10:04:43.250 311 12419.83 272.40 54527.72 88888.00 2013-11-07 10:04:43.375 311 12419.88 272.45 54527.68 88888.00 2013-11-07 10:04:43.500 311 12419.83 272.50 54527.68 88888.00 2013-11-07 10:04:43.625 311 12419.75 272.52 54527.68 88888.00 2013-11-07 10:04:43.750 311 12419.73 272.57 54527.65 88888.00 2013-11-07 10:04:43.875 311 12419.67 272.60 54527.65 88888.00 2013-11-07 10:04:44.000 311 12419.60 272.70 54527.65 88888.00 2013-11-07 10:04:44.125 311 12419.55 272.75 54527.68 88888.00 2013-11-07 10:04:44.250 311 12419.48 272.77 54527.62 88888.00 2013-11-07 10:04:44.375 311 12419.48 272.77 54527.60 88888.00 2013-11-07 10:04:44.500 311 12419.45 272.80 54527.60 88888.00 2013-11-07 10:04:44.625 311 12419.48 272.88 54527.60 88888.00 2013-11-07 10:04:44.750 311 12419.45 272.90 54527.57 88888.00 2013-11-07 10:04:44.875 311 12419.38 272.90 54527.60 88888.00 2013-11-07 10:04:45.000 311 12419.35 272.90 54527.55 88888.00 2013-11-07 10:04:45.125 311 12419.30 273.00 54527.57 88888.00 2013-11-07 10:04:45.250 311 12419.23 273.00 54527.57 88888.00 2013-11-07 10:04:45.375 311 12419.20 273.00 54527.55 88888.00 2013-11-07 10:04:45.500 311 12419.20 273.00 54527.55 88888.00 2013-11-07 10:04:45.625 311 12419.12 273.02 54527.55 88888.00 2013-11-07 10:04:45.750 311 12419.08 272.95 54527.53 88888.00 2013-11-07 10:04:45.875 311 12419.02 272.95 54527.53 88888.00 2013-11-07 10:04:46.000 311 12418.95 272.98 54527.53 88888.00 2013-11-07 10:04:46.125 311 12418.90 272.95 54527.53 88888.00 2013-11-07 10:04:46.250 311 12418.83 272.93 54527.50 88888.00 2013-11-07 10:04:46.375 311 12418.83 272.90 54527.50 88888.00 2013-11-07 10:04:46.500 311 12418.85 272.90 54527.50 88888.00 2013-11-07 10:04:46.625 311 12418.85 272.85 54527.50 88888.00 2013-11-07 10:04:46.750 311 12418.83 272.82 54527.50 88888.00 2013-11-07 10:04:46.875 311 12418.80 272.85 54527.47 88888.00 2013-11-07 10:04:47.000 311 12418.75 272.88 54527.45 88888.00 2013-11-07 10:04:47.125 311 12418.70 272.88 54527.45 88888.00 2013-11-07 10:04:47.250 311 12418.67 272.90 54527.45 88888.00 2013-11-07 10:04:47.375 311 12418.67 272.98 54527.45 88888.00 2013-11-07 10:04:47.500 311 12418.70 273.02 54527.47 88888.00 2013-11-07 10:04:47.625 311 12418.67 273.07 54527.45 88888.00 2013-11-07 10:04:47.750 311 12418.65 273.12 54527.45 88888.00 2013-11-07 10:04:47.875 311 12418.62 273.23 54527.40 88888.00 2013-11-07 10:04:48.000 311 12418.55 273.32 54527.40 88888.00 2013-11-07 10:04:48.125 311 12418.52 273.43 54527.40 88888.00 2013-11-07 10:04:48.250 311 12418.48 273.50 54527.43 88888.00 2013-11-07 10:04:48.375 311 12418.42 273.57 54527.40 88888.00 2013-11-07 10:04:48.500 311 12418.40 273.62 54527.40 88888.00 2013-11-07 10:04:48.625 311 12418.33 273.65 54527.32 88888.00 2013-11-07 10:04:48.750 311 12418.25 273.70 54527.35 88888.00 2013-11-07 10:04:48.875 311 12418.20 273.70 54527.35 88888.00 2013-11-07 10:04:49.000 311 12418.17 273.75 54527.38 88888.00 2013-11-07 10:04:49.125 311 12418.12 273.77 54527.38 88888.00 2013-11-07 10:04:49.250 311 12418.10 273.77 54527.35 88888.00 2013-11-07 10:04:49.375 311 12418.05 273.80 54527.35 88888.00 2013-11-07 10:04:49.500 311 12417.98 273.77 54527.35 88888.00 2013-11-07 10:04:49.625 311 12417.92 273.77 54527.32 88888.00 2013-11-07 10:04:49.750 311 12417.92 273.80 54527.32 88888.00 2013-11-07 10:04:49.875 311 12417.95 273.80 54527.35 88888.00 2013-11-07 10:04:50.000 311 12417.98 273.77 54527.30 88888.00 2013-11-07 10:04:50.125 311 12417.95 273.77 54527.32 88888.00 2013-11-07 10:04:50.250 311 12417.92 273.75 54527.32 88888.00 2013-11-07 10:04:50.375 311 12417.98 273.77 54527.32 88888.00 2013-11-07 10:04:50.500 311 12417.98 273.77 54527.32 88888.00 2013-11-07 10:04:50.625 311 12417.95 273.75 54527.38 88888.00 2013-11-07 10:04:50.750 311 12417.88 273.70 54527.35 88888.00 2013-11-07 10:04:50.875 311 12417.80 273.68 54527.35 88888.00 2013-11-07 10:04:51.000 311 12417.77 273.62 54527.35 88888.00 2013-11-07 10:04:51.125 311 12417.77 273.65 54527.40 88888.00 2013-11-07 10:04:51.250 311 12417.67 273.60 54527.45 88888.00 2013-11-07 10:04:51.375 311 12417.60 273.55 54527.40 88888.00 2013-11-07 10:04:51.500 311 12417.58 273.48 54527.40 88888.00 2013-11-07 10:04:51.625 311 12417.55 273.43 54527.40 88888.00 2013-11-07 10:04:51.750 311 12417.58 273.38 54527.43 88888.00 2013-11-07 10:04:51.875 311 12417.58 273.32 54527.45 88888.00 2013-11-07 10:04:52.000 311 12417.58 273.27 54527.47 88888.00 2013-11-07 10:04:52.125 311 12417.52 273.23 54527.47 88888.00 2013-11-07 10:04:52.250 311 12417.52 273.23 54527.47 88888.00 2013-11-07 10:04:52.375 311 12417.52 273.20 54527.47 88888.00 2013-11-07 10:04:52.500 311 12417.48 273.18 54527.47 88888.00 2013-11-07 10:04:52.625 311 12417.45 273.15 54527.47 88888.00 2013-11-07 10:04:52.750 311 12417.48 273.07 54527.47 88888.00 2013-11-07 10:04:52.875 311 12417.52 273.07 54527.50 88888.00 2013-11-07 10:04:53.000 311 12417.55 273.05 54527.47 88888.00 2013-11-07 10:04:53.125 311 12417.55 273.00 54527.53 88888.00 2013-11-07 10:04:53.250 311 12417.65 272.98 54527.47 88888.00 2013-11-07 10:04:53.375 311 12417.77 272.98 54527.45 88888.00 2013-11-07 10:04:53.500 311 12417.85 272.98 54527.47 88888.00 2013-11-07 10:04:53.625 311 12417.92 272.98 54527.47 88888.00 2013-11-07 10:04:53.750 311 12418.05 272.95 54527.45 88888.00 2013-11-07 10:04:53.875 311 12418.12 272.93 54527.45 88888.00 2013-11-07 10:04:54.000 311 12418.20 272.90 54527.40 88888.00 2013-11-07 10:04:54.125 311 12418.27 272.93 54527.45 88888.00 2013-11-07 10:04:54.250 311 12418.38 272.90 54527.45 88888.00 2013-11-07 10:04:54.375 311 12418.45 272.88 54527.43 88888.00 2013-11-07 10:04:54.500 311 12418.52 272.85 54527.38 88888.00 2013-11-07 10:04:54.625 311 12418.65 272.88 54527.40 88888.00 2013-11-07 10:04:54.750 311 12418.73 272.88 54527.38 88888.00 2013-11-07 10:04:54.875 311 12418.83 272.82 54527.38 88888.00 2013-11-07 10:04:55.000 311 12418.92 272.80 54527.38 88888.00 2013-11-07 10:04:55.125 311 12418.95 272.77 54527.35 88888.00 2013-11-07 10:04:55.250 311 12419.00 272.75 54527.32 88888.00 2013-11-07 10:04:55.375 311 12419.08 272.77 54527.35 88888.00 2013-11-07 10:04:55.500 311 12419.12 272.77 54527.35 88888.00 2013-11-07 10:04:55.625 311 12419.10 272.75 54527.35 88888.00 2013-11-07 10:04:55.750 311 12419.08 272.73 54527.35 88888.00 2013-11-07 10:04:55.875 311 12419.08 272.73 54527.38 88888.00 2013-11-07 10:04:56.000 311 12419.08 272.70 54527.38 88888.00 2013-11-07 10:04:56.125 311 12419.02 272.70 54527.40 88888.00 2013-11-07 10:04:56.250 311 12418.95 272.68 54527.40 88888.00 2013-11-07 10:04:56.375 311 12418.92 272.70 54527.43 88888.00 2013-11-07 10:04:56.500 311 12418.90 272.68 54527.43 88888.00 2013-11-07 10:04:56.625 311 12418.85 272.65 54527.43 88888.00 2013-11-07 10:04:56.750 311 12418.73 272.65 54527.47 88888.00 2013-11-07 10:04:56.875 311 12418.65 272.65 54527.47 88888.00 2013-11-07 10:04:57.000 311 12418.60 272.65 54527.47 88888.00 2013-11-07 10:04:57.125 311 12418.55 272.68 54527.53 88888.00 2013-11-07 10:04:57.250 311 12418.48 272.68 54527.55 88888.00 2013-11-07 10:04:57.375 311 12418.48 272.68 54527.57 88888.00 2013-11-07 10:04:57.500 311 12418.45 272.73 54527.57 88888.00 2013-11-07 10:04:57.625 311 12418.38 272.75 54527.57 88888.00 2013-11-07 10:04:57.750 311 12418.27 272.75 54527.57 88888.00 2013-11-07 10:04:57.875 311 12418.23 272.75 54527.55 88888.00 2013-11-07 10:04:58.000 311 12418.23 272.80 54527.55 88888.00 2013-11-07 10:04:58.125 311 12418.23 272.85 54527.60 88888.00 2013-11-07 10:04:58.250 311 12418.23 272.88 54527.60 88888.00 2013-11-07 10:04:58.375 311 12418.17 272.90 54527.60 88888.00 2013-11-07 10:04:58.500 311 12418.10 272.95 54527.60 88888.00 2013-11-07 10:04:58.625 311 12418.05 273.00 54527.60 88888.00 2013-11-07 10:04:58.750 311 12418.05 273.12 54527.62 88888.00 2013-11-07 10:04:58.875 311 12418.08 273.18 54527.65 88888.00 2013-11-07 10:04:59.000 311 12418.00 273.20 54527.60 88888.00 2013-11-07 10:04:59.125 311 12417.95 273.27 54527.62 88888.00 2013-11-07 10:04:59.250 311 12417.95 273.30 54527.62 88888.00 2013-11-07 10:04:59.375 311 12417.98 273.38 54527.62 88888.00 2013-11-07 10:04:59.500 311 12417.95 273.40 54527.62 88888.00 2013-11-07 10:04:59.625 311 12417.88 273.43 54527.62 88888.00 2013-11-07 10:04:59.750 311 12417.85 273.45 54527.62 88888.00 2013-11-07 10:04:59.875 311 12417.88 273.52 54527.65 88888.00 2013-11-07 10:05:00.000 311 12417.92 273.50 54527.65 88888.00 2013-11-07 10:05:00.125 311 12417.88 273.52 54527.68 88888.00 2013-11-07 10:05:00.250 311 12417.83 273.50 54527.68 88888.00 2013-11-07 10:05:00.375 311 12417.77 273.52 54527.65 88888.00 2013-11-07 10:05:00.500 311 12417.70 273.55 54527.62 88888.00 2013-11-07 10:05:00.625 311 12417.60 273.52 54527.62 88888.00 2013-11-07 10:05:00.750 311 12417.55 273.52 54527.68 88888.00 2013-11-07 10:05:00.875 311 12417.45 273.55 54527.65 88888.00 2013-11-07 10:05:01.000 311 12417.35 273.52 54527.65 88888.00 2013-11-07 10:05:01.125 311 12417.25 273.52 54527.68 88888.00 2013-11-07 10:05:01.250 311 12417.20 273.48 54527.68 88888.00 2013-11-07 10:05:01.375 311 12417.17 273.45 54527.65 88888.00 2013-11-07 10:05:01.500 311 12417.12 273.43 54527.70 88888.00 2013-11-07 10:05:01.625 311 12417.08 273.35 54527.72 88888.00 2013-11-07 10:05:01.750 311 12416.95 273.30 54527.75 88888.00 2013-11-07 10:05:01.875 311 12416.77 273.25 54527.78 88888.00 2013-11-07 10:05:02.000 311 12416.70 273.30 54527.78 88888.00 2013-11-07 10:05:02.125 311 12416.58 273.25 54527.82 88888.00 2013-11-07 10:05:02.250 311 12416.45 273.23 54527.85 88888.00 2013-11-07 10:05:02.375 311 12416.33 273.23 54527.88 88888.00 2013-11-07 10:05:02.500 311 12416.17 273.20 54527.85 88888.00 2013-11-07 10:05:02.625 311 12416.08 273.23 54527.88 88888.00 2013-11-07 10:05:02.750 311 12416.00 273.23 54527.88 88888.00 2013-11-07 10:05:02.875 311 12415.90 273.23 54527.90 88888.00 2013-11-07 10:05:03.000 311 12415.77 273.23 54527.88 88888.00 2013-11-07 10:05:03.125 311 12415.67 273.25 54527.88 88888.00 2013-11-07 10:05:03.250 311 12415.58 273.27 54527.88 88888.00 2013-11-07 10:05:03.375 311 12415.52 273.32 54527.90 88888.00 2013-11-07 10:05:03.500 311 12415.50 273.32 54527.93 88888.00 2013-11-07 10:05:03.625 311 12415.40 273.38 54527.90 88888.00 2013-11-07 10:05:03.750 311 12415.38 273.43 54527.90 88888.00 2013-11-07 10:05:03.875 311 12415.30 273.40 54527.93 88888.00 2013-11-07 10:05:04.000 311 12415.23 273.40 54527.93 88888.00 2013-11-07 10:05:04.125 311 12415.20 273.43 54527.93 88888.00 2013-11-07 10:05:04.250 311 12415.20 273.43 54527.93 88888.00 2013-11-07 10:05:04.375 311 12415.17 273.48 54527.90 88888.00 2013-11-07 10:05:04.500 311 12415.12 273.50 54527.93 88888.00 2013-11-07 10:05:04.625 311 12415.05 273.52 54527.93 88888.00 2013-11-07 10:05:04.750 311 12415.02 273.55 54527.93 88888.00 2013-11-07 10:05:04.875 311 12414.95 273.60 54527.95 88888.00 2013-11-07 10:05:05.000 311 12414.92 273.62 54527.97 88888.00 2013-11-07 10:05:05.125 311 12414.88 273.65 54527.97 88888.00 2013-11-07 10:05:05.250 311 12414.80 273.65 54527.97 88888.00 2013-11-07 10:05:05.375 311 12414.73 273.68 54527.97 88888.00 2013-11-07 10:05:05.500 311 12414.55 273.70 54528.00 88888.00 2013-11-07 10:05:05.625 311 12414.42 273.73 54528.00 88888.00 2013-11-07 10:05:05.750 311 12414.33 273.73 54528.00 88888.00 2013-11-07 10:05:05.875 311 12414.23 273.75 54528.03 88888.00 2013-11-07 10:05:06.000 311 12414.12 273.75 54528.05 88888.00 2013-11-07 10:05:06.125 311 12413.98 273.75 54528.03 88888.00 2013-11-07 10:05:06.250 311 12413.92 273.77 54528.05 88888.00 2013-11-07 10:05:06.375 311 12413.75 273.77 54528.05 88888.00 2013-11-07 10:05:06.500 311 12413.62 273.75 54528.05 88888.00 2013-11-07 10:05:06.625 311 12413.52 273.68 54528.03 88888.00 2013-11-07 10:05:06.750 311 12413.40 273.65 54528.05 88888.00 2013-11-07 10:05:06.875 311 12413.33 273.65 54528.07 88888.00 2013-11-07 10:05:07.000 311 12413.27 273.68 54528.10 88888.00 2013-11-07 10:05:07.125 311 12413.17 273.65 54528.10 88888.00 2013-11-07 10:05:07.250 311 12413.00 273.60 54528.10 88888.00 2013-11-07 10:05:07.375 311 12412.92 273.57 54528.10 88888.00 2013-11-07 10:05:07.500 311 12412.88 273.55 54528.07 88888.00 2013-11-07 10:05:07.625 311 12412.83 273.52 54528.07 88888.00 2013-11-07 10:05:07.750 311 12412.77 273.50 54528.07 88888.00 2013-11-07 10:05:07.875 311 12412.70 273.40 54528.07 88888.00 2013-11-07 10:05:08.000 311 12412.67 273.40 54528.05 88888.00 2013-11-07 10:05:08.125 311 12412.65 273.38 54528.07 88888.00 2013-11-07 10:05:08.250 311 12412.50 273.38 54528.07 88888.00 2013-11-07 10:05:08.375 311 12412.50 273.40 54528.07 88888.00 2013-11-07 10:05:08.500 311 12412.48 273.38 54528.07 88888.00 2013-11-07 10:05:08.625 311 12412.48 273.35 54528.05 88888.00 2013-11-07 10:05:08.750 311 12412.50 273.38 54528.05 88888.00 2013-11-07 10:05:08.875 311 12412.55 273.40 54528.05 88888.00 2013-11-07 10:05:09.000 311 12412.60 273.38 54528.03 88888.00 2013-11-07 10:05:09.125 311 12412.55 273.38 54528.03 88888.00 2013-11-07 10:05:09.250 311 12412.45 273.38 54528.05 88888.00 2013-11-07 10:05:09.375 311 12412.50 273.40 54528.03 88888.00 2013-11-07 10:05:09.500 311 12412.52 273.45 54528.05 88888.00 2013-11-07 10:05:09.625 311 12412.48 273.48 54528.05 88888.00 2013-11-07 10:05:09.750 311 12412.50 273.52 54528.05 88888.00 2013-11-07 10:05:09.875 311 12412.52 273.55 54528.05 88888.00 2013-11-07 10:05:10.000 311 12412.52 273.57 54528.03 88888.00 2013-11-07 10:05:10.125 311 12412.58 273.60 54528.05 88888.00 2013-11-07 10:05:10.250 311 12412.58 273.62 54528.03 88888.00 2013-11-07 10:05:10.375 311 12412.55 273.65 54528.03 88888.00 2013-11-07 10:05:10.500 311 12412.55 273.65 54528.03 88888.00 2013-11-07 10:05:10.625 311 12412.60 273.62 54528.00 88888.00 2013-11-07 10:05:10.750 311 12412.67 273.65 54528.00 88888.00 2013-11-07 10:05:10.875 311 12412.75 273.68 54527.97 88888.00 2013-11-07 10:05:11.000 311 12412.73 273.68 54527.97 88888.00 2013-11-07 10:05:11.125 311 12412.65 273.68 54528.00 88888.00 2013-11-07 10:05:11.250 311 12412.67 273.70 54528.00 88888.00 2013-11-07 10:05:11.375 311 12412.75 273.73 54528.00 88888.00 2013-11-07 10:05:11.500 311 12412.80 273.70 54528.00 88888.00 2013-11-07 10:05:11.625 311 12412.77 273.68 54528.00 88888.00 2013-11-07 10:05:11.750 311 12412.73 273.65 54527.97 88888.00 2013-11-07 10:05:11.875 311 12412.73 273.62 54527.95 88888.00 2013-11-07 10:05:12.000 311 12412.75 273.62 54527.95 88888.00 2013-11-07 10:05:12.125 311 12412.73 273.55 54527.95 88888.00 2013-11-07 10:05:12.250 311 12412.75 273.52 54527.90 88888.00 2013-11-07 10:05:12.375 311 12412.77 273.57 54527.90 88888.00 2013-11-07 10:05:12.500 311 12412.75 273.55 54527.90 88888.00 2013-11-07 10:05:12.625 311 12412.77 273.52 54527.90 88888.00 2013-11-07 10:05:12.750 311 12412.83 273.48 54527.85 88888.00 2013-11-07 10:05:12.875 311 12412.83 273.48 54527.85 88888.00 2013-11-07 10:05:13.000 311 12412.85 273.48 54527.82 88888.00 2013-11-07 10:05:13.125 311 12412.80 273.48 54527.80 88888.00 2013-11-07 10:05:13.250 311 12412.75 273.52 54527.82 88888.00 2013-11-07 10:05:13.375 311 12412.75 273.55 54527.82 88888.00 2013-11-07 10:05:13.500 311 12412.80 273.62 54527.82 88888.00 2013-11-07 10:05:13.625 311 12412.80 273.70 54527.80 88888.00 2013-11-07 10:05:13.750 311 12412.80 273.77 54527.78 88888.00 2013-11-07 10:05:13.875 311 12412.75 273.88 54527.78 88888.00 2013-11-07 10:05:14.000 311 12412.67 273.98 54527.75 88888.00 2013-11-07 10:05:14.125 311 12412.60 274.07 54527.75 88888.00 2013-11-07 10:05:14.250 311 12412.58 274.18 54527.78 88888.00 2013-11-07 10:05:14.375 311 12412.58 274.32 54527.72 88888.00 2013-11-07 10:05:14.500 311 12412.50 274.43 54527.70 88888.00 2013-11-07 10:05:14.625 311 12412.45 274.48 54527.65 88888.00 2013-11-07 10:05:14.750 311 12412.40 274.62 54527.65 88888.00 2013-11-07 10:05:14.875 311 12412.38 274.80 54527.65 88888.00 2013-11-07 10:05:15.000 311 12412.25 274.95 54527.60 88888.00 2013-11-07 10:05:15.125 311 12412.15 275.10 54527.60 88888.00 2013-11-07 10:05:15.250 311 12412.10 275.20 54527.57 88888.00 2013-11-07 10:05:15.375 311 12412.02 275.27 54527.60 88888.00 2013-11-07 10:05:15.500 311 12411.95 275.38 54527.57 88888.00 2013-11-07 10:05:15.625 311 12411.85 275.45 54527.57 88888.00 2013-11-07 10:05:15.750 311 12411.75 275.55 54527.55 88888.00 2013-11-07 10:05:15.875 311 12411.58 275.60 54527.55 88888.00 2013-11-07 10:05:16.000 311 12411.42 275.62 54527.53 88888.00 2013-11-07 10:05:16.125 311 12411.25 275.65 54527.55 88888.00 2013-11-07 10:05:16.250 311 12411.10 275.68 54527.50 88888.00 2013-11-07 10:05:16.375 311 12410.98 275.70 54527.47 88888.00 2013-11-07 10:05:16.500 311 12410.85 275.68 54527.50 88888.00 2013-11-07 10:05:16.625 311 12410.80 275.65 54527.47 88888.00 2013-11-07 10:05:16.750 311 12410.77 275.65 54527.50 88888.00 2013-11-07 10:05:16.875 311 12410.62 275.65 54527.47 88888.00 2013-11-07 10:05:17.000 311 12410.52 275.62 54527.50 88888.00 2013-11-07 10:05:17.125 311 12410.45 275.55 54527.50 88888.00 2013-11-07 10:05:17.250 311 12410.40 275.48 54527.47 88888.00 2013-11-07 10:05:17.375 311 12410.38 275.43 54527.45 88888.00 2013-11-07 10:05:17.500 311 12410.33 275.35 54527.45 88888.00 2013-11-07 10:05:17.625 311 12410.30 275.30 54527.45 88888.00 2013-11-07 10:05:17.750 311 12410.30 275.25 54527.47 88888.00 2013-11-07 10:05:17.875 311 12410.23 275.18 54527.45 88888.00 2013-11-07 10:05:18.000 311 12410.20 275.07 54527.45 88888.00 2013-11-07 10:05:18.125 311 12410.12 275.00 54527.40 88888.00 2013-11-07 10:05:18.250 311 12410.10 274.90 54527.43 88888.00 2013-11-07 10:05:18.375 311 12410.08 274.85 54527.40 88888.00 2013-11-07 10:05:18.500 311 12410.02 274.80 54527.38 88888.00 2013-11-07 10:05:18.625 311 12409.95 274.73 54527.38 88888.00 2013-11-07 10:05:18.750 311 12409.95 274.70 54527.43 88888.00 2013-11-07 10:05:18.875 311 12409.92 274.60 54527.43 88888.00 2013-11-07 10:05:19.000 311 12410.02 274.55 54527.40 88888.00 2013-11-07 10:05:19.125 311 12410.02 274.52 54527.43 88888.00 2013-11-07 10:05:19.250 311 12410.02 274.48 54527.43 88888.00 2013-11-07 10:05:19.375 311 12410.02 274.45 54527.40 88888.00 2013-11-07 10:05:19.500 311 12410.02 274.43 54527.35 88888.00 2013-11-07 10:05:19.625 311 12410.05 274.43 54527.35 88888.00 2013-11-07 10:05:19.750 311 12410.08 274.45 54527.32 88888.00 2013-11-07 10:05:19.875 311 12410.15 274.48 54527.32 88888.00 2013-11-07 10:05:20.000 311 12410.27 274.48 54527.32 88888.00 2013-11-07 10:05:20.125 311 12410.35 274.48 54527.30 88888.00 2013-11-07 10:05:20.250 311 12410.40 274.48 54527.30 88888.00 2013-11-07 10:05:20.375 311 12410.50 274.50 54527.28 88888.00 2013-11-07 10:05:20.500 311 12410.55 274.55 54527.25 88888.00 2013-11-07 10:05:20.625 311 12410.55 274.57 54527.22 88888.00 2013-11-07 10:05:20.750 311 12410.60 274.60 54527.20 88888.00 2013-11-07 10:05:20.875 311 12410.67 274.68 54527.20 88888.00 2013-11-07 10:05:21.000 311 12410.73 274.73 54527.20 88888.00 2013-11-07 10:05:21.125 311 12410.77 274.75 54527.20 88888.00 2013-11-07 10:05:21.250 311 12410.85 274.75 54527.20 88888.00 2013-11-07 10:05:21.375 311 12410.90 274.85 54527.18 88888.00 2013-11-07 10:05:21.500 311 12410.90 274.88 54527.15 88888.00 2013-11-07 10:05:21.625 311 12410.90 274.90 54527.15 88888.00 2013-11-07 10:05:21.750 311 12410.92 274.93 54527.18 88888.00 2013-11-07 10:05:21.875 311 12410.88 274.93 54527.15 88888.00 2013-11-07 10:05:22.000 311 12410.83 274.95 54527.15 88888.00 2013-11-07 10:05:22.125 311 12410.75 275.02 54527.18 88888.00 2013-11-07 10:05:22.250 311 12410.62 275.00 54527.18 88888.00 2013-11-07 10:05:22.375 311 12410.55 275.00 54527.18 88888.00 2013-11-07 10:05:22.500 311 12410.48 274.98 54527.18 88888.00 2013-11-07 10:05:22.625 311 12410.38 274.98 54527.20 88888.00 2013-11-07 10:05:22.750 311 12410.25 274.98 54527.20 88888.00 2013-11-07 10:05:22.875 311 12410.20 274.98 54527.20 88888.00 2013-11-07 10:05:23.000 311 12410.05 274.98 54527.22 88888.00 2013-11-07 10:05:23.125 311 12409.92 274.95 54527.25 88888.00 2013-11-07 10:05:23.250 311 12409.75 274.88 54527.28 88888.00 2013-11-07 10:05:23.375 311 12409.62 274.88 54527.28 88888.00 2013-11-07 10:05:23.500 311 12409.55 274.85 54527.30 88888.00 2013-11-07 10:05:23.625 311 12409.50 274.82 54527.28 88888.00 2013-11-07 10:05:23.750 311 12409.40 274.77 54527.28 88888.00 2013-11-07 10:05:23.875 311 12409.35 274.77 54527.28 88888.00 2013-11-07 10:05:24.000 311 12409.33 274.77 54527.28 88888.00 2013-11-07 10:05:24.125 311 12409.27 274.77 54527.30 88888.00 2013-11-07 10:05:24.250 311 12409.17 274.75 54527.30 88888.00 2013-11-07 10:05:24.375 311 12409.23 274.73 54527.28 88888.00 2013-11-07 10:05:24.500 311 12409.23 274.73 54527.28 88888.00 2013-11-07 10:05:24.625 311 12409.20 274.70 54527.28 88888.00 2013-11-07 10:05:24.750 311 12409.23 274.70 54527.28 88888.00 2013-11-07 10:05:24.875 311 12409.17 274.65 54527.25 88888.00 2013-11-07 10:05:25.000 311 12409.27 274.70 54527.25 88888.00 2013-11-07 10:05:25.125 311 12409.48 274.68 54527.22 88888.00 2013-11-07 10:05:25.250 311 12409.48 274.68 54527.22 88888.00 2013-11-07 10:05:25.375 311 12409.55 274.70 54527.20 88888.00 2013-11-07 10:05:25.500 311 12409.58 274.77 54527.20 88888.00 2013-11-07 10:05:25.625 311 12409.62 274.80 54527.18 88888.00 2013-11-07 10:05:25.750 311 12409.73 274.80 54527.15 88888.00 2013-11-07 10:05:25.875 311 12409.83 274.88 54527.12 88888.00 2013-11-07 10:05:26.000 311 12409.92 274.93 54527.12 88888.00 2013-11-07 10:05:26.125 311 12410.02 274.95 54527.10 88888.00 2013-11-07 10:05:26.250 311 12410.15 275.02 54527.07 88888.00 2013-11-07 10:05:26.375 311 12410.30 275.12 54527.07 88888.00 2013-11-07 10:05:26.500 311 12410.38 275.18 54527.03 88888.00 2013-11-07 10:05:26.625 311 12410.45 275.25 54527.03 88888.00 2013-11-07 10:05:26.750 311 12410.52 275.30 54526.97 88888.00 2013-11-07 10:05:26.875 311 12410.67 275.30 54526.95 88888.00 2013-11-07 10:05:27.000 311 12410.77 275.35 54526.90 88888.00 2013-11-07 10:05:27.125 311 12410.90 275.40 54526.93 88888.00 2013-11-07 10:05:27.250 311 12411.00 275.45 54526.93 88888.00 2013-11-07 10:05:27.375 311 12411.15 275.45 54526.88 88888.00 2013-11-07 10:05:27.500 311 12411.25 275.45 54526.85 88888.00 2013-11-07 10:05:27.625 311 12411.27 275.50 54526.82 88888.00 2013-11-07 10:05:27.750 311 12411.33 275.55 54526.85 88888.00 2013-11-07 10:05:27.875 311 12411.45 275.57 54526.82 88888.00 2013-11-07 10:05:28.000 311 12411.52 275.62 54526.82 88888.00 2013-11-07 10:05:28.125 311 12411.55 275.70 54526.85 88888.00 2013-11-07 10:05:28.250 311 12411.50 275.77 54526.85 88888.00 2013-11-07 10:05:28.375 311 12411.58 275.80 54526.82 88888.00 2013-11-07 10:05:28.500 311 12411.62 275.85 54526.82 88888.00 2013-11-07 10:05:28.625 311 12411.60 275.95 54526.85 88888.00 2013-11-07 10:05:28.750 311 12411.55 276.00 54526.85 88888.00 2013-11-07 10:05:28.875 311 12411.58 276.02 54526.85 88888.00 2013-11-07 10:05:29.000 311 12411.62 276.05 54526.82 88888.00 2013-11-07 10:05:29.125 311 12411.65 276.10 54526.85 88888.00 2013-11-07 10:05:29.250 311 12411.65 276.18 54526.85 88888.00 2013-11-07 10:05:29.375 311 12411.67 276.20 54526.82 88888.00 2013-11-07 10:05:29.500 311 12411.65 276.25 54526.85 88888.00 2013-11-07 10:05:29.625 311 12411.67 276.25 54526.82 88888.00 2013-11-07 10:05:29.750 311 12411.73 276.30 54526.80 88888.00 2013-11-07 10:05:29.875 311 12411.80 276.35 54526.80 88888.00 2013-11-07 10:05:30.000 311 12411.83 276.35 54526.82 88888.00 2013-11-07 10:05:30.125 311 12411.83 276.38 54526.82 88888.00 2013-11-07 10:05:30.250 311 12411.80 276.40 54526.85 88888.00 2013-11-07 10:05:30.375 311 12411.80 276.40 54526.82 88888.00 2013-11-07 10:05:30.500 311 12411.83 276.45 54526.82 88888.00 2013-11-07 10:05:30.625 311 12411.88 276.48 54526.80 88888.00 2013-11-07 10:05:30.750 311 12411.88 276.45 54526.80 88888.00 2013-11-07 10:05:30.875 311 12411.88 276.45 54526.82 88888.00 2013-11-07 10:05:31.000 311 12411.90 276.43 54526.82 88888.00 2013-11-07 10:05:31.125 311 12411.90 276.43 54526.85 88888.00 2013-11-07 10:05:31.250 311 12411.92 276.43 54526.88 88888.00 2013-11-07 10:05:31.375 311 12411.95 276.40 54526.90 88888.00 2013-11-07 10:05:31.500 311 12411.88 276.38 54526.90 88888.00 2013-11-07 10:05:31.625 311 12411.88 276.38 54526.90 88888.00 2013-11-07 10:05:31.750 311 12411.88 276.32 54526.90 88888.00 2013-11-07 10:05:31.875 311 12411.92 276.30 54526.93 88888.00 2013-11-07 10:05:32.000 311 12411.98 276.25 54526.93 88888.00 2013-11-07 10:05:32.125 311 12412.05 276.20 54526.93 88888.00 2013-11-07 10:05:32.250 311 12412.05 276.10 54526.90 88888.00 2013-11-07 10:05:32.375 311 12412.10 276.05 54526.88 88888.00 2013-11-07 10:05:32.500 311 12412.20 275.98 54526.90 88888.00 2013-11-07 10:05:32.625 311 12412.27 275.98 54526.93 88888.00 2013-11-07 10:05:32.750 311 12412.35 275.93 54526.93 88888.00 2013-11-07 10:05:32.875 311 12412.38 275.85 54526.90 88888.00 2013-11-07 10:05:33.000 311 12412.45 275.80 54526.90 88888.00 2013-11-07 10:05:33.125 311 12412.45 275.77 54526.90 88888.00 2013-11-07 10:05:33.250 311 12412.55 275.75 54526.93 88888.00 2013-11-07 10:05:33.375 311 12412.62 275.73 54526.95 88888.00 2013-11-07 10:05:33.500 311 12412.73 275.68 54526.95 88888.00 2013-11-07 10:05:33.625 311 12412.77 275.65 54526.95 88888.00 2013-11-07 10:05:33.750 311 12412.77 275.60 54526.97 88888.00 2013-11-07 10:05:33.875 311 12412.80 275.57 54527.00 88888.00 2013-11-07 10:05:34.000 311 12412.77 275.55 54527.00 88888.00 2013-11-07 10:05:34.125 311 12412.73 275.50 54527.03 88888.00 2013-11-07 10:05:34.250 311 12412.70 275.50 54527.05 88888.00 2013-11-07 10:05:34.375 311 12412.75 275.48 54527.05 88888.00 2013-11-07 10:05:34.500 311 12412.77 275.45 54527.07 88888.00 2013-11-07 10:05:34.625 311 12412.75 275.43 54527.07 88888.00 2013-11-07 10:05:34.750 311 12412.75 275.43 54527.07 88888.00 2013-11-07 10:05:34.875 311 12412.75 275.38 54527.07 88888.00 2013-11-07 10:05:35.000 311 12412.73 275.32 54527.07 88888.00 2013-11-07 10:05:35.125 311 12412.73 275.27 54527.12 88888.00 2013-11-07 10:05:35.250 311 12412.67 275.25 54527.12 88888.00 2013-11-07 10:05:35.375 311 12412.67 275.23 54527.15 88888.00 2013-11-07 10:05:35.500 311 12412.67 275.20 54527.15 88888.00 2013-11-07 10:05:35.625 311 12412.65 275.18 54527.18 88888.00 2013-11-07 10:05:35.750 311 12412.65 275.15 54527.18 88888.00 2013-11-07 10:05:35.875 311 12412.65 275.15 54527.20 88888.00 2013-11-07 10:05:36.000 311 12412.70 275.15 54527.22 88888.00 2013-11-07 10:05:36.125 311 12412.75 275.15 54527.22 88888.00 2013-11-07 10:05:36.250 311 12412.73 275.10 54527.20 88888.00 2013-11-07 10:05:36.375 311 12412.75 275.12 54527.22 88888.00 2013-11-07 10:05:36.500 311 12412.75 275.12 54527.22 88888.00 2013-11-07 10:05:36.625 311 12412.75 275.15 54527.25 88888.00 2013-11-07 10:05:36.750 311 12412.75 275.18 54527.28 88888.00 2013-11-07 10:05:36.875 311 12412.75 275.18 54527.28 88888.00 2013-11-07 10:05:37.000 311 12412.75 275.18 54527.30 88888.00 2013-11-07 10:05:37.125 311 12412.70 275.23 54527.32 88888.00 2013-11-07 10:05:37.250 311 12412.62 275.25 54527.32 88888.00 2013-11-07 10:05:37.375 311 12412.60 275.27 54527.32 88888.00 2013-11-07 10:05:37.500 311 12412.55 275.32 54527.32 88888.00 2013-11-07 10:05:37.625 311 12412.50 275.40 54527.35 88888.00 2013-11-07 10:05:37.750 311 12412.45 275.45 54527.43 88888.00 2013-11-07 10:05:37.875 311 12412.40 275.48 54527.43 88888.00 2013-11-07 10:05:38.000 311 12412.35 275.57 54527.43 88888.00 2013-11-07 10:05:38.125 311 12412.23 275.62 54527.43 88888.00 2013-11-07 10:05:38.250 311 12412.17 275.65 54527.45 88888.00 2013-11-07 10:05:38.375 311 12412.15 275.73 54527.45 88888.00 2013-11-07 10:05:38.500 311 12412.00 275.77 54527.43 88888.00 2013-11-07 10:05:38.625 311 12411.95 275.82 54527.45 88888.00 2013-11-07 10:05:38.750 311 12411.90 275.90 54527.45 88888.00 2013-11-07 10:05:38.875 311 12411.90 275.93 54527.47 88888.00 2013-11-07 10:05:39.000 311 12411.83 275.98 54527.45 88888.00 2013-11-07 10:05:39.125 311 12411.83 276.00 54527.47 88888.00 2013-11-07 10:05:39.250 311 12411.83 276.02 54527.47 88888.00 2013-11-07 10:05:39.375 311 12411.85 276.05 54527.45 88888.00 2013-11-07 10:05:39.500 311 12411.85 276.05 54527.47 88888.00 2013-11-07 10:05:39.625 311 12411.85 276.12 54527.45 88888.00 2013-11-07 10:05:39.750 311 12411.88 276.18 54527.45 88888.00 2013-11-07 10:05:39.875 311 12411.88 276.27 54527.47 88888.00 2013-11-07 10:05:40.000 311 12411.92 276.27 54527.45 88888.00 2013-11-07 10:05:40.125 311 12412.00 276.35 54527.50 88888.00 2013-11-07 10:05:40.250 311 12411.98 276.40 54527.47 88888.00 2013-11-07 10:05:40.375 311 12411.95 276.45 54527.43 88888.00 2013-11-07 10:05:40.500 311 12411.92 276.50 54527.45 88888.00 2013-11-07 10:05:40.625 311 12411.98 276.55 54527.45 88888.00 2013-11-07 10:05:40.750 311 12411.98 276.62 54527.47 88888.00 2013-11-07 10:05:40.875 311 12411.98 276.65 54527.47 88888.00 2013-11-07 10:05:41.000 311 12411.95 276.73 54527.47 88888.00 2013-11-07 10:05:41.125 311 12411.95 276.75 54527.47 88888.00 2013-11-07 10:05:41.250 311 12411.98 276.73 54527.47 88888.00 2013-11-07 10:05:41.375 311 12412.02 276.75 54527.45 88888.00 2013-11-07 10:05:41.500 311 12412.02 276.77 54527.47 88888.00 2013-11-07 10:05:41.625 311 12411.98 276.80 54527.47 88888.00 2013-11-07 10:05:41.750 311 12411.98 276.80 54527.47 88888.00 2013-11-07 10:05:41.875 311 12412.05 276.80 54527.47 88888.00 2013-11-07 10:05:42.000 311 12412.10 276.85 54527.47 88888.00 2013-11-07 10:05:42.125 311 12412.12 276.85 54527.50 88888.00 2013-11-07 10:05:42.250 311 12412.17 276.88 54527.50 88888.00 2013-11-07 10:05:42.375 311 12412.12 276.88 54527.50 88888.00 2013-11-07 10:05:42.500 311 12412.10 276.85 54527.50 88888.00 2013-11-07 10:05:42.625 311 12412.10 276.85 54527.50 88888.00 2013-11-07 10:05:42.750 311 12412.12 276.88 54527.50 88888.00 2013-11-07 10:05:42.875 311 12412.15 276.88 54527.47 88888.00 2013-11-07 10:05:43.000 311 12412.17 276.90 54527.47 88888.00 2013-11-07 10:05:43.125 311 12412.17 276.88 54527.47 88888.00 2013-11-07 10:05:43.250 311 12412.12 276.88 54527.47 88888.00 2013-11-07 10:05:43.375 311 12412.23 276.90 54527.45 88888.00 2013-11-07 10:05:43.500 311 12412.33 276.93 54527.47 88888.00 2013-11-07 10:05:43.625 311 12412.35 276.93 54527.45 88888.00 2013-11-07 10:05:43.750 311 12412.33 276.88 54527.47 88888.00 2013-11-07 10:05:43.875 311 12412.42 276.82 54527.47 88888.00 2013-11-07 10:05:44.000 311 12412.60 276.85 54527.50 88888.00 2013-11-07 10:05:44.125 311 12412.67 276.85 54527.53 88888.00 2013-11-07 10:05:44.250 311 12412.67 276.80 54527.53 88888.00 2013-11-07 10:05:44.375 311 12412.67 276.77 54527.50 88888.00 2013-11-07 10:05:44.500 311 12412.70 276.80 54527.50 88888.00 2013-11-07 10:05:44.625 311 12412.75 276.75 54527.50 88888.00 2013-11-07 10:05:44.750 311 12412.75 276.70 54527.45 88888.00 2013-11-07 10:05:44.875 311 12412.77 276.62 54527.47 88888.00 2013-11-07 10:05:45.000 311 12412.80 276.60 54527.47 88888.00 2013-11-07 10:05:45.125 311 12412.83 276.55 54527.50 88888.00 2013-11-07 10:05:45.250 311 12412.88 276.50 54527.53 88888.00 2013-11-07 10:05:45.375 311 12412.92 276.48 54527.50 88888.00 2013-11-07 10:05:45.500 311 12412.98 276.48 54527.53 88888.00 2013-11-07 10:05:45.625 311 12412.98 276.48 54527.50 88888.00 2013-11-07 10:05:45.750 311 12412.92 276.45 54527.53 88888.00 2013-11-07 10:05:45.875 311 12412.92 276.43 54527.55 88888.00 2013-11-07 10:05:46.000 311 12412.92 276.43 54527.57 88888.00 2013-11-07 10:05:46.125 311 12412.92 276.50 54527.60 88888.00 2013-11-07 10:05:46.250 311 12412.88 276.55 54527.62 88888.00 2013-11-07 10:05:46.375 311 12412.85 276.57 54527.62 88888.00 2013-11-07 10:05:46.500 311 12412.75 276.62 54527.65 88888.00 2013-11-07 10:05:46.625 311 12412.60 276.68 54527.68 88888.00 2013-11-07 10:05:46.750 311 12412.52 276.70 54527.65 88888.00 2013-11-07 10:05:46.875 311 12412.48 276.73 54527.68 88888.00 2013-11-07 10:05:47.000 311 12412.42 276.77 54527.70 88888.00 2013-11-07 10:05:47.125 311 12412.30 276.77 54527.72 88888.00 2013-11-07 10:05:47.250 311 12412.15 276.80 54527.72 88888.00 2013-11-07 10:05:47.375 311 12412.10 276.85 54527.72 88888.00 2013-11-07 10:05:47.500 311 12412.02 276.90 54527.72 88888.00 2013-11-07 10:05:47.625 311 12411.95 276.90 54527.75 88888.00 2013-11-07 10:05:47.750 311 12411.85 276.95 54527.78 88888.00 2013-11-07 10:05:47.875 311 12411.85 276.98 54527.78 88888.00 2013-11-07 10:05:48.000 311 12411.83 277.00 54527.80 88888.00 2013-11-07 10:05:48.125 311 12411.77 277.02 54527.82 88888.00 2013-11-07 10:05:48.250 311 12411.67 277.02 54527.82 88888.00 2013-11-07 10:05:48.375 311 12411.65 277.05 54527.82 88888.00 2013-11-07 10:05:48.500 311 12411.67 277.02 54527.82 88888.00 2013-11-07 10:05:48.625 311 12411.75 277.05 54527.80 88888.00 2013-11-07 10:05:48.750 311 12411.83 277.02 54527.78 88888.00 2013-11-07 10:05:48.875 311 12411.90 277.02 54527.78 88888.00 2013-11-07 10:05:49.000 311 12411.98 277.02 54527.78 88888.00 2013-11-07 10:05:49.125 311 12411.95 277.02 54527.78 88888.00 2013-11-07 10:05:49.250 311 12411.95 277.02 54527.75 88888.00 2013-11-07 10:05:49.375 311 12411.95 277.05 54527.72 88888.00 2013-11-07 10:05:49.500 311 12412.00 277.05 54527.70 88888.00 2013-11-07 10:05:49.625 311 12412.08 277.10 54527.75 88888.00 2013-11-07 10:05:49.750 311 12412.20 277.12 54527.78 88888.00 2013-11-07 10:05:49.875 311 12412.23 277.15 54527.75 88888.00 2013-11-07 10:05:50.000 311 12412.27 277.15 54527.75 88888.00 2013-11-07 10:05:50.125 311 12412.27 277.12 54527.75 88888.00 2013-11-07 10:05:50.250 311 12412.30 277.18 54527.78 88888.00 2013-11-07 10:05:50.375 311 12412.40 277.20 54527.75 88888.00 2013-11-07 10:05:50.500 311 12412.38 277.18 54527.75 88888.00 2013-11-07 10:05:50.625 311 12412.35 277.20 54527.75 88888.00 2013-11-07 10:05:50.750 311 12412.40 277.23 54527.78 88888.00 2013-11-07 10:05:50.875 311 12412.38 277.20 54527.80 88888.00 2013-11-07 10:05:51.000 311 12412.35 277.18 54527.82 88888.00 2013-11-07 10:05:51.125 311 12412.33 277.15 54527.88 88888.00 2013-11-07 10:05:51.250 311 12412.25 277.12 54527.85 88888.00 2013-11-07 10:05:51.375 311 12412.27 277.10 54527.85 88888.00 2013-11-07 10:05:51.500 311 12412.25 277.07 54527.88 88888.00 2013-11-07 10:05:51.625 311 12412.23 277.02 54527.88 88888.00 2013-11-07 10:05:51.750 311 12412.17 277.00 54527.90 88888.00 2013-11-07 10:05:51.875 311 12412.15 276.98 54527.95 88888.00 2013-11-07 10:05:52.000 311 12412.08 276.88 54527.95 88888.00 2013-11-07 10:05:52.125 311 12412.02 276.85 54527.95 88888.00 2013-11-07 10:05:52.250 311 12412.05 276.80 54528.00 88888.00 2013-11-07 10:05:52.375 311 12412.05 276.77 54528.03 88888.00 2013-11-07 10:05:52.500 311 12411.98 276.75 54528.05 88888.00 2013-11-07 10:05:52.625 311 12411.85 276.70 54528.03 88888.00 2013-11-07 10:05:52.750 311 12411.85 276.65 54528.03 88888.00 2013-11-07 10:05:52.875 311 12411.88 276.62 54528.07 88888.00 2013-11-07 10:05:53.000 311 12411.85 276.60 54528.07 88888.00 2013-11-07 10:05:53.125 311 12411.80 276.57 54528.07 88888.00 2013-11-07 10:05:53.250 311 12411.70 276.52 54528.10 88888.00 2013-11-07 10:05:53.375 311 12411.67 276.50 54528.10 88888.00 2013-11-07 10:05:53.500 311 12411.65 276.50 54528.10 88888.00 2013-11-07 10:05:53.625 311 12411.67 276.50 54528.10 88888.00 2013-11-07 10:05:53.750 311 12411.70 276.50 54528.12 88888.00 2013-11-07 10:05:53.875 311 12411.65 276.50 54528.15 88888.00 2013-11-07 10:05:54.000 311 12411.67 276.48 54528.12 88888.00 2013-11-07 10:05:54.125 311 12411.67 276.48 54528.12 88888.00 2013-11-07 10:05:54.250 311 12411.65 276.48 54528.15 88888.00 2013-11-07 10:05:54.375 311 12411.65 276.52 54528.12 88888.00 2013-11-07 10:05:54.500 311 12411.62 276.52 54528.12 88888.00 2013-11-07 10:05:54.625 311 12411.55 276.55 54528.12 88888.00 2013-11-07 10:05:54.750 311 12411.55 276.57 54528.15 88888.00 2013-11-07 10:05:54.875 311 12411.62 276.55 54528.18 88888.00 2013-11-07 10:05:55.000 311 12411.65 276.52 54528.15 88888.00 2013-11-07 10:05:55.125 311 12411.60 276.55 54528.18 88888.00 2013-11-07 10:05:55.250 311 12411.52 276.52 54528.20 88888.00 2013-11-07 10:05:55.375 311 12411.50 276.52 54528.18 88888.00 2013-11-07 10:05:55.500 311 12411.50 276.50 54528.20 88888.00 2013-11-07 10:05:55.625 311 12411.45 276.52 54528.25 88888.00 2013-11-07 10:05:55.750 311 12411.35 276.52 54528.25 88888.00 2013-11-07 10:05:55.875 311 12411.30 276.55 54528.28 88888.00 2013-11-07 10:05:56.000 311 12411.25 276.52 54528.25 88888.00 2013-11-07 10:05:56.125 311 12411.27 276.55 54528.28 88888.00 2013-11-07 10:05:56.250 311 12411.23 276.55 54528.28 88888.00 2013-11-07 10:05:56.375 311 12411.20 276.57 54528.30 88888.00 2013-11-07 10:05:56.500 311 12411.15 276.62 54528.35 88888.00 2013-11-07 10:05:56.625 311 12411.15 276.65 54528.35 88888.00 2013-11-07 10:05:56.750 311 12411.15 276.65 54528.35 88888.00 2013-11-07 10:05:56.875 311 12411.10 276.65 54528.35 88888.00 2013-11-07 10:05:57.000 311 12411.10 276.70 54528.38 88888.00 2013-11-07 10:05:57.125 311 12411.12 276.73 54528.43 88888.00 2013-11-07 10:05:57.250 311 12411.00 276.70 54528.45 88888.00 2013-11-07 10:05:57.375 311 12410.95 276.73 54528.43 88888.00 2013-11-07 10:05:57.500 311 12410.95 276.77 54528.47 88888.00 2013-11-07 10:05:57.625 311 12410.90 276.82 54528.47 88888.00 2013-11-07 10:05:57.750 311 12410.88 276.80 54528.47 88888.00 2013-11-07 10:05:57.875 311 12410.88 276.80 54528.50 88888.00 2013-11-07 10:05:58.000 311 12410.85 276.80 54528.55 88888.00 2013-11-07 10:05:58.125 311 12410.75 276.75 54528.55 88888.00 2013-11-07 10:05:58.250 311 12410.62 276.73 54528.57 88888.00 2013-11-07 10:05:58.375 311 12410.58 276.73 54528.62 88888.00 2013-11-07 10:05:58.500 311 12410.58 276.68 54528.62 88888.00 2013-11-07 10:05:58.625 311 12410.52 276.62 54528.65 88888.00 2013-11-07 10:05:58.750 311 12410.42 276.55 54528.68 88888.00 2013-11-07 10:05:58.875 311 12410.35 276.48 54528.68 88888.00 2013-11-07 10:05:59.000 311 12410.35 276.40 54528.70 88888.00 2013-11-07 10:05:59.125 311 12410.30 276.30 54528.75 88888.00 2013-11-07 10:05:59.250 311 12410.15 276.25 54528.80 88888.00 2013-11-07 10:05:59.375 311 12410.05 276.20 54528.82 88888.00 2013-11-07 10:05:59.500 311 12410.00 276.12 54528.82 88888.00 2013-11-07 10:05:59.625 311 12409.98 276.05 54528.85 88888.00 2013-11-07 10:05:59.750 311 12409.88 276.00 54528.88 88888.00 2013-11-07 10:05:59.875 311 12409.85 275.90 54528.93 88888.00 2013-11-07 10:06:00.000 311 12409.85 275.82 54528.93 88888.00 2013-11-07 10:06:00.125 311 12409.83 275.77 54528.97 88888.00 2013-11-07 10:06:00.250 311 12409.67 275.70 54529.03 88888.00 2013-11-07 10:06:00.375 311 12409.62 275.70 54529.00 88888.00 2013-11-07 10:06:00.500 311 12409.60 275.68 54529.03 88888.00 2013-11-07 10:06:00.625 311 12409.58 275.62 54529.05 88888.00 2013-11-07 10:06:00.750 311 12409.45 275.62 54529.10 88888.00 2013-11-07 10:06:00.875 311 12409.33 275.60 54529.07 88888.00 2013-11-07 10:06:01.000 311 12409.27 275.60 54529.15 88888.00 2013-11-07 10:06:01.125 311 12409.20 275.62 54529.18 88888.00 2013-11-07 10:06:01.250 311 12409.17 275.62 54529.20 88888.00 2013-11-07 10:06:01.375 311 12409.10 275.62 54529.22 88888.00 2013-11-07 10:06:01.500 311 12408.95 275.65 54529.20 88888.00 2013-11-07 10:06:01.625 311 12408.83 275.65 54529.20 88888.00 2013-11-07 10:06:01.750 311 12408.80 275.70 54529.25 88888.00 2013-11-07 10:06:01.875 311 12408.73 275.70 54529.25 88888.00 2013-11-07 10:06:02.000 311 12408.67 275.70 54529.25 88888.00 2013-11-07 10:06:02.125 311 12408.67 275.75 54529.28 88888.00 2013-11-07 10:06:02.250 311 12408.67 275.75 54529.30 88888.00 2013-11-07 10:06:02.375 311 12408.65 275.73 54529.30 88888.00 2013-11-07 10:06:02.500 311 12408.60 275.73 54529.30 88888.00 2013-11-07 10:06:02.625 311 12408.48 275.75 54529.30 88888.00 2013-11-07 10:06:02.750 311 12408.30 275.73 54529.32 88888.00 2013-11-07 10:06:02.875 311 12408.25 275.70 54529.35 88888.00 2013-11-07 10:06:03.000 311 12408.23 275.68 54529.38 88888.00 2013-11-07 10:06:03.125 311 12408.17 275.68 54529.40 88888.00 2013-11-07 10:06:03.250 311 12408.10 275.62 54529.40 88888.00 2013-11-07 10:06:03.375 311 12408.02 275.60 54529.40 88888.00 2013-11-07 10:06:03.500 311 12407.92 275.55 54529.40 88888.00 2013-11-07 10:06:03.625 311 12407.90 275.52 54529.43 88888.00 2013-11-07 10:06:03.750 311 12407.90 275.48 54529.43 88888.00 2013-11-07 10:06:03.875 311 12407.90 275.43 54529.43 88888.00 2013-11-07 10:06:04.000 311 12407.88 275.40 54529.43 88888.00 2013-11-07 10:06:04.125 311 12407.77 275.40 54529.45 88888.00 2013-11-07 10:06:04.250 311 12407.77 275.35 54529.45 88888.00 2013-11-07 10:06:04.375 311 12407.85 275.32 54529.47 88888.00 2013-11-07 10:06:04.500 311 12407.85 275.30 54529.47 88888.00 2013-11-07 10:06:04.625 311 12407.83 275.23 54529.47 88888.00 2013-11-07 10:06:04.750 311 12407.85 275.18 54529.47 88888.00 2013-11-07 10:06:04.875 311 12407.90 275.15 54529.47 88888.00 2013-11-07 10:06:05.000 311 12407.95 275.10 54529.45 88888.00 2013-11-07 10:06:05.125 311 12408.00 275.02 54529.45 88888.00 2013-11-07 10:06:05.250 311 12408.02 274.95 54529.45 88888.00 2013-11-07 10:06:05.375 311 12408.12 274.93 54529.47 88888.00 2013-11-07 10:06:05.500 311 12408.25 274.88 54529.43 88888.00 2013-11-07 10:06:05.625 311 12408.33 274.82 54529.45 88888.00 2013-11-07 10:06:05.750 311 12408.40 274.73 54529.43 88888.00 2013-11-07 10:06:05.875 311 12408.42 274.68 54529.40 88888.00 2013-11-07 10:06:06.000 311 12408.50 274.68 54529.43 88888.00 2013-11-07 10:06:06.125 311 12408.62 274.62 54529.43 88888.00 2013-11-07 10:06:06.250 311 12408.67 274.57 54529.43 88888.00 2013-11-07 10:06:06.375 311 12408.73 274.52 54529.40 88888.00 2013-11-07 10:06:06.500 311 12408.80 274.50 54529.40 88888.00 2013-11-07 10:06:06.625 311 12408.90 274.45 54529.40 88888.00 2013-11-07 10:06:06.750 311 12409.02 274.43 54529.45 88888.00 2013-11-07 10:06:06.875 311 12409.08 274.40 54529.43 88888.00 2013-11-07 10:06:07.000 311 12409.12 274.38 54529.40 88888.00 2013-11-07 10:06:07.125 311 12409.10 274.38 54529.45 88888.00 2013-11-07 10:06:07.250 311 12409.08 274.35 54529.43 88888.00 2013-11-07 10:06:07.375 311 12409.20 274.38 54529.45 88888.00 2013-11-07 10:06:07.500 311 12409.23 274.38 54529.43 88888.00 2013-11-07 10:06:07.625 311 12409.30 274.45 54529.43 88888.00 2013-11-07 10:06:07.750 311 12409.33 274.45 54529.45 88888.00 2013-11-07 10:06:07.875 311 12409.33 274.45 54529.47 88888.00 2013-11-07 10:06:08.000 311 12409.33 274.48 54529.43 88888.00 2013-11-07 10:06:08.125 311 12409.38 274.52 54529.40 88888.00 2013-11-07 10:06:08.250 311 12409.35 274.55 54529.38 88888.00 2013-11-07 10:06:08.375 311 12409.38 274.57 54529.40 88888.00 2013-11-07 10:06:08.500 311 12409.38 274.62 54529.43 88888.00 2013-11-07 10:06:08.625 311 12409.35 274.65 54529.43 88888.00 2013-11-07 10:06:08.750 311 12409.35 274.70 54529.43 88888.00 2013-11-07 10:06:08.875 311 12409.23 274.77 54529.40 88888.00 2013-11-07 10:06:09.000 311 12409.20 274.80 54529.40 88888.00 2013-11-07 10:06:09.125 311 12409.20 274.88 54529.40 88888.00 2013-11-07 10:06:09.250 311 12409.17 274.90 54529.45 88888.00 2013-11-07 10:06:09.375 311 12409.20 274.93 54529.43 88888.00 2013-11-07 10:06:09.500 311 12409.15 275.00 54529.43 88888.00 2013-11-07 10:06:09.625 311 12409.12 275.02 54529.43 88888.00 2013-11-07 10:06:09.750 311 12409.15 275.05 54529.43 88888.00 2013-11-07 10:06:09.875 311 12409.08 275.07 54529.43 88888.00 2013-11-07 10:06:10.000 311 12409.02 275.07 54529.40 88888.00 2013-11-07 10:06:10.125 311 12408.95 275.12 54529.40 88888.00 2013-11-07 10:06:10.250 311 12408.85 275.15 54529.40 88888.00 2013-11-07 10:06:10.375 311 12408.88 275.20 54529.40 88888.00 2013-11-07 10:06:10.500 311 12408.98 275.25 54529.40 88888.00 2013-11-07 10:06:10.625 311 12408.98 275.30 54529.40 88888.00 2013-11-07 10:06:10.750 311 12408.92 275.30 54529.38 88888.00 2013-11-07 10:06:10.875 311 12408.88 275.32 54529.38 88888.00 2013-11-07 10:06:11.000 311 12408.88 275.40 54529.40 88888.00 2013-11-07 10:06:11.125 311 12408.92 275.48 54529.43 88888.00 2013-11-07 10:06:11.250 311 12408.90 275.48 54529.43 88888.00 2013-11-07 10:06:11.375 311 12408.90 275.50 54529.40 88888.00 2013-11-07 10:06:11.500 311 12408.92 275.55 54529.43 88888.00 2013-11-07 10:06:11.625 311 12408.95 275.55 54529.43 88888.00 2013-11-07 10:06:11.750 311 12408.90 275.57 54529.43 88888.00 2013-11-07 10:06:11.875 311 12408.85 275.57 54529.40 88888.00 2013-11-07 10:06:12.000 311 12408.83 275.55 54529.38 88888.00 2013-11-07 10:06:12.125 311 12408.80 275.50 54529.40 88888.00 2013-11-07 10:06:12.250 311 12408.83 275.48 54529.43 88888.00 2013-11-07 10:06:12.375 311 12408.83 275.48 54529.43 88888.00 2013-11-07 10:06:12.500 311 12408.77 275.38 54529.45 88888.00 2013-11-07 10:06:12.625 311 12408.75 275.32 54529.50 88888.00 2013-11-07 10:06:12.750 311 12408.73 275.30 54529.50 88888.00 2013-11-07 10:06:12.875 311 12408.70 275.20 54529.47 88888.00 2013-11-07 10:06:13.000 311 12408.67 275.12 54529.47 88888.00 2013-11-07 10:06:13.125 311 12408.62 275.00 54529.47 88888.00 2013-11-07 10:06:13.250 311 12408.65 274.90 54529.50 88888.00 2013-11-07 10:06:13.375 311 12408.73 274.82 54529.50 88888.00 2013-11-07 10:06:13.500 311 12408.75 274.73 54529.53 88888.00 2013-11-07 10:06:13.625 311 12408.70 274.68 54529.55 88888.00 2013-11-07 10:06:13.750 311 12408.70 274.62 54529.55 88888.00 2013-11-07 10:06:13.875 311 12408.67 274.57 54529.57 88888.00 2013-11-07 10:06:14.000 311 12408.62 274.50 54529.57 88888.00 2013-11-07 10:06:14.125 311 12408.62 274.48 54529.60 88888.00 2013-11-07 10:06:14.250 311 12408.67 274.48 54529.65 88888.00 2013-11-07 10:06:14.375 311 12408.67 274.48 54529.68 88888.00 2013-11-07 10:06:14.500 311 12408.58 274.40 54529.65 88888.00 2013-11-07 10:06:14.625 311 12408.48 274.38 54529.65 88888.00 2013-11-07 10:06:14.750 311 12408.40 274.35 54529.65 88888.00 2013-11-07 10:06:14.875 311 12408.42 274.38 54529.68 88888.00 2013-11-07 10:06:15.000 311 12408.33 274.32 54529.68 88888.00 2013-11-07 10:06:15.125 311 12408.25 274.35 54529.70 88888.00 2013-11-07 10:06:15.250 311 12408.20 274.35 54529.70 88888.00 2013-11-07 10:06:15.375 311 12408.25 274.38 54529.70 88888.00 2013-11-07 10:06:15.500 311 12408.25 274.35 54529.72 88888.00 2013-11-07 10:06:15.625 311 12408.17 274.38 54529.75 88888.00 2013-11-07 10:06:15.750 311 12408.17 274.40 54529.78 88888.00 2013-11-07 10:06:15.875 311 12408.15 274.40 54529.78 88888.00 2013-11-07 10:06:16.000 311 12408.10 274.38 54529.78 88888.00 2013-11-07 10:06:16.125 311 12408.00 274.38 54529.78 88888.00 2013-11-07 10:06:16.250 311 12407.95 274.35 54529.80 88888.00 2013-11-07 10:06:16.375 311 12407.92 274.32 54529.80 88888.00 2013-11-07 10:06:16.500 311 12407.88 274.32 54529.82 88888.00 2013-11-07 10:06:16.625 311 12407.88 274.32 54529.85 88888.00 2013-11-07 10:06:16.750 311 12407.90 274.30 54529.85 88888.00 2013-11-07 10:06:16.875 311 12407.90 274.30 54529.85 88888.00 2013-11-07 10:06:17.000 311 12407.88 274.25 54529.85 88888.00 2013-11-07 10:06:17.125 311 12407.80 274.23 54529.88 88888.00 2013-11-07 10:06:17.250 311 12407.80 274.15 54529.90 88888.00 2013-11-07 10:06:17.375 311 12407.88 274.12 54529.90 88888.00 2013-11-07 10:06:17.500 311 12407.88 274.07 54529.90 88888.00 2013-11-07 10:06:17.625 311 12407.77 274.02 54529.93 88888.00 2013-11-07 10:06:17.750 311 12407.77 273.95 54529.93 88888.00 2013-11-07 10:06:17.875 311 12407.73 273.88 54529.93 88888.00 2013-11-07 10:06:18.000 311 12407.75 273.82 54529.95 88888.00 2013-11-07 10:06:18.125 311 12407.73 273.77 54530.00 88888.00 2013-11-07 10:06:18.250 311 12407.67 273.70 54530.03 88888.00 2013-11-07 10:06:18.375 311 12407.62 273.65 54530.00 88888.00 2013-11-07 10:06:18.500 311 12407.67 273.60 54530.00 88888.00 2013-11-07 10:06:18.625 311 12407.70 273.55 54530.03 88888.00 2013-11-07 10:06:18.750 311 12407.65 273.52 54530.03 88888.00 2013-11-07 10:06:18.875 311 12407.52 273.48 54530.05 88888.00 2013-11-07 10:06:19.000 311 12407.45 273.38 54530.03 88888.00 2013-11-07 10:06:19.125 311 12407.45 273.38 54530.05 88888.00 2013-11-07 10:06:19.250 311 12407.45 273.32 54530.05 88888.00 2013-11-07 10:06:19.375 311 12407.45 273.30 54530.07 88888.00 2013-11-07 10:06:19.500 311 12407.42 273.30 54530.07 88888.00 2013-11-07 10:06:19.625 311 12407.50 273.25 54530.05 88888.00 2013-11-07 10:06:19.750 311 12407.55 273.20 54530.03 88888.00 2013-11-07 10:06:19.875 311 12407.50 273.23 54530.07 88888.00 2013-11-07 10:06:20.000 311 12407.45 273.18 54530.07 88888.00 2013-11-07 10:06:20.125 311 12407.48 273.15 54530.10 88888.00 2013-11-07 10:06:20.250 311 12407.48 273.15 54530.12 88888.00 2013-11-07 10:06:20.375 311 12407.50 273.12 54530.10 88888.00 2013-11-07 10:06:20.500 311 12407.42 273.12 54530.10 88888.00 2013-11-07 10:06:20.625 311 12407.42 273.07 54530.12 88888.00 2013-11-07 10:06:20.750 311 12407.38 273.10 54530.15 88888.00 2013-11-07 10:06:20.875 311 12407.30 273.10 54530.15 88888.00 2013-11-07 10:06:21.000 311 12407.23 273.12 54530.15 88888.00 2013-11-07 10:06:21.125 311 12407.15 273.07 54530.18 88888.00 2013-11-07 10:06:21.250 311 12406.98 273.07 54530.18 88888.00 2013-11-07 10:06:21.375 311 12406.95 273.07 54530.18 88888.00 2013-11-07 10:06:21.500 311 12406.85 273.10 54530.20 88888.00 2013-11-07 10:06:21.625 311 12406.75 273.15 54530.22 88888.00 2013-11-07 10:06:21.750 311 12406.67 273.15 54530.25 88888.00 2013-11-07 10:06:21.875 311 12406.65 273.18 54530.25 88888.00 2013-11-07 10:06:22.000 311 12406.58 273.23 54530.25 88888.00 2013-11-07 10:06:22.125 311 12406.52 273.27 54530.28 88888.00 2013-11-07 10:06:22.250 311 12406.45 273.32 54530.30 88888.00 2013-11-07 10:06:22.375 311 12406.40 273.30 54530.30 88888.00 2013-11-07 10:06:22.500 311 12406.35 273.32 54530.32 88888.00 2013-11-07 10:06:22.625 311 12406.35 273.32 54530.32 88888.00 2013-11-07 10:06:22.750 311 12406.35 273.35 54530.32 88888.00 2013-11-07 10:06:22.875 311 12406.30 273.32 54530.32 88888.00 2013-11-07 10:06:23.000 311 12406.17 273.32 54530.32 88888.00 2013-11-07 10:06:23.125 311 12406.12 273.35 54530.32 88888.00 2013-11-07 10:06:23.250 311 12406.12 273.30 54530.35 88888.00 2013-11-07 10:06:23.375 311 12406.12 273.30 54530.35 88888.00 2013-11-07 10:06:23.500 311 12406.08 273.30 54530.32 88888.00 2013-11-07 10:06:23.625 311 12406.02 273.30 54530.32 88888.00 2013-11-07 10:06:23.750 311 12406.00 273.30 54530.32 88888.00 2013-11-07 10:06:23.875 311 12406.00 273.32 54530.35 88888.00 2013-11-07 10:06:24.000 311 12406.02 273.32 54530.32 88888.00 2013-11-07 10:06:24.125 311 12406.02 273.27 54530.32 88888.00 2013-11-07 10:06:24.250 311 12405.98 273.30 54530.38 88888.00 2013-11-07 10:06:24.375 311 12405.92 273.30 54530.38 88888.00 2013-11-07 10:06:24.500 311 12405.85 273.25 54530.38 88888.00 2013-11-07 10:06:24.625 311 12405.88 273.18 54530.38 88888.00 2013-11-07 10:06:24.750 311 12405.90 273.18 54530.38 88888.00 2013-11-07 10:06:24.875 311 12405.85 273.20 54530.35 88888.00 2013-11-07 10:06:25.000 311 12405.77 273.18 54530.38 88888.00 2013-11-07 10:06:25.125 311 12405.70 273.15 54530.38 88888.00 2013-11-07 10:06:25.250 311 12405.65 273.20 54530.38 88888.00 2013-11-07 10:06:25.375 311 12405.70 273.20 54530.40 88888.00 2013-11-07 10:06:25.500 311 12405.65 273.20 54530.38 88888.00 2013-11-07 10:06:25.625 311 12405.58 273.20 54530.38 88888.00 2013-11-07 10:06:25.750 311 12405.52 273.20 54530.40 88888.00 2013-11-07 10:06:25.875 311 12405.48 273.20 54530.43 88888.00 2013-11-07 10:06:26.000 311 12405.35 273.20 54530.40 88888.00 2013-11-07 10:06:26.125 311 12405.20 273.20 54530.43 88888.00 2013-11-07 10:06:26.250 311 12405.10 273.23 54530.45 88888.00 2013-11-07 10:06:26.375 311 12405.05 273.20 54530.45 88888.00 2013-11-07 10:06:26.500 311 12404.90 273.18 54530.45 88888.00 2013-11-07 10:06:26.625 311 12404.88 273.15 54530.47 88888.00 2013-11-07 10:06:26.750 311 12404.88 273.18 54530.47 88888.00 2013-11-07 10:06:26.875 311 12404.83 273.20 54530.50 88888.00 2013-11-07 10:06:27.000 311 12404.67 273.18 54530.50 88888.00 2013-11-07 10:06:27.125 311 12404.55 273.20 54530.50 88888.00 2013-11-07 10:06:27.250 311 12404.45 273.20 54530.53 88888.00 2013-11-07 10:06:27.375 311 12404.38 273.27 54530.53 88888.00 2013-11-07 10:06:27.500 311 12404.25 273.27 54530.53 88888.00 2013-11-07 10:06:27.625 311 12404.25 273.30 54530.55 88888.00 2013-11-07 10:06:27.750 311 12404.17 273.32 54530.57 88888.00 2013-11-07 10:06:27.875 311 12404.02 273.32 54530.57 88888.00 2013-11-07 10:06:28.000 311 12403.98 273.32 54530.55 88888.00 2013-11-07 10:06:28.125 311 12403.95 273.38 54530.55 88888.00 2013-11-07 10:06:28.250 311 12403.85 273.35 54530.60 88888.00 2013-11-07 10:06:28.375 311 12403.77 273.35 54530.60 88888.00 2013-11-07 10:06:28.500 311 12403.75 273.38 54530.60 88888.00 2013-11-07 10:06:28.625 311 12403.75 273.35 54530.60 88888.00 2013-11-07 10:06:28.750 311 12403.70 273.38 54530.57 88888.00 2013-11-07 10:06:28.875 311 12403.70 273.35 54530.65 88888.00 2013-11-07 10:06:29.000 311 12403.70 273.32 54530.65 88888.00 2013-11-07 10:06:29.125 311 12403.62 273.27 54530.68 88888.00 2013-11-07 10:06:29.250 311 12403.60 273.30 54530.65 88888.00 2013-11-07 10:06:29.375 311 12403.60 273.30 54530.65 88888.00 2013-11-07 10:06:29.500 311 12403.52 273.32 54530.68 88888.00 2013-11-07 10:06:29.625 311 12403.42 273.30 54530.70 88888.00 2013-11-07 10:06:29.750 311 12403.33 273.25 54530.68 88888.00 2013-11-07 10:06:29.875 311 12403.30 273.23 54530.68 88888.00 2013-11-07 10:06:30.000 311 12403.30 273.23 54530.70 88888.00 2013-11-07 10:06:30.125 311 12403.23 273.23 54530.72 88888.00 2013-11-07 10:06:30.250 311 12403.10 273.18 54530.78 88888.00 2013-11-07 10:06:30.375 311 12403.02 273.18 54530.78 88888.00 2013-11-07 10:06:30.500 311 12402.90 273.15 54530.80 88888.00 2013-11-07 10:06:30.625 311 12402.75 273.12 54530.85 88888.00 2013-11-07 10:06:30.750 311 12402.52 273.12 54530.82 88888.00 2013-11-07 10:06:30.875 311 12402.38 273.12 54530.90 88888.00 2013-11-07 10:06:31.000 311 12402.23 273.10 54530.90 88888.00 2013-11-07 10:06:31.125 311 12402.10 273.12 54530.93 88888.00 2013-11-07 10:06:31.250 311 12401.95 273.10 54530.95 88888.00 2013-11-07 10:06:31.375 311 12401.80 273.10 54530.97 88888.00 2013-11-07 10:06:31.500 311 12401.60 273.10 54531.00 88888.00 2013-11-07 10:06:31.625 311 12401.42 273.07 54531.00 88888.00 2013-11-07 10:06:31.750 311 12401.35 273.05 54530.97 88888.00 2013-11-07 10:06:31.875 311 12401.25 273.05 54531.00 88888.00 2013-11-07 10:06:32.000 311 12401.12 273.02 54531.00 88888.00 2013-11-07 10:06:32.125 311 12401.05 273.05 54531.07 88888.00 2013-11-07 10:06:32.250 311 12401.00 273.00 54531.07 88888.00 2013-11-07 10:06:32.375 311 12400.98 272.98 54531.05 88888.00 2013-11-07 10:06:32.500 311 12400.98 272.98 54531.05 88888.00 2013-11-07 10:06:32.625 311 12400.88 272.98 54531.05 88888.00 2013-11-07 10:06:32.750 311 12400.85 272.93 54531.05 88888.00 2013-11-07 10:06:32.875 311 12400.85 272.90 54531.05 88888.00 2013-11-07 10:06:33.000 311 12400.88 272.88 54531.07 88888.00 2013-11-07 10:06:33.125 311 12400.98 272.88 54531.10 88888.00 2013-11-07 10:06:33.250 311 12400.92 272.80 54531.07 88888.00 2013-11-07 10:06:33.375 311 12400.88 272.75 54531.07 88888.00 2013-11-07 10:06:33.500 311 12400.88 272.68 54531.10 88888.00 2013-11-07 10:06:33.625 311 12400.83 272.57 54531.12 88888.00 2013-11-07 10:06:33.750 311 12400.77 272.52 54531.12 88888.00 2013-11-07 10:06:33.875 311 12400.70 272.40 54531.15 88888.00 2013-11-07 10:06:34.000 311 12400.65 272.27 54531.18 88888.00 2013-11-07 10:06:34.125 311 12400.55 272.20 54531.18 88888.00 2013-11-07 10:06:34.250 311 12400.50 272.05 54531.20 88888.00 2013-11-07 10:06:34.375 311 12400.40 272.00 54531.20 88888.00 2013-11-07 10:06:34.500 311 12400.30 271.90 54531.22 88888.00 2013-11-07 10:06:34.625 311 12400.17 271.77 54531.28 88888.00 2013-11-07 10:06:34.750 311 12400.08 271.68 54531.30 88888.00 2013-11-07 10:06:34.875 311 12400.00 271.52 54531.32 88888.00 2013-11-07 10:06:35.000 311 12399.92 271.43 54531.32 88888.00 2013-11-07 10:06:35.125 311 12399.88 271.35 54531.38 88888.00 2013-11-07 10:06:35.250 311 12399.73 271.27 54531.43 88888.00 2013-11-07 10:06:35.375 311 12399.62 271.20 54531.45 88888.00 2013-11-07 10:06:35.500 311 12399.50 271.12 54531.45 88888.00 2013-11-07 10:06:35.625 311 12399.42 271.05 54531.47 88888.00 2013-11-07 10:06:35.750 311 12399.38 270.98 54531.55 88888.00 2013-11-07 10:06:35.875 311 12399.27 270.93 54531.55 88888.00 2013-11-07 10:06:36.000 311 12399.30 270.88 54531.57 88888.00 2013-11-07 10:06:36.125 311 12399.27 270.80 54531.57 88888.00 2013-11-07 10:06:36.250 311 12399.25 270.77 54531.57 88888.00 2013-11-07 10:06:36.375 311 12399.20 270.77 54531.57 88888.00 2013-11-07 10:06:36.500 311 12399.15 270.73 54531.60 88888.00 2013-11-07 10:06:36.625 311 12399.10 270.73 54531.62 88888.00 2013-11-07 10:06:36.750 311 12399.10 270.75 54531.62 88888.00 2013-11-07 10:06:36.875 311 12399.12 270.73 54531.68 88888.00 2013-11-07 10:06:37.000 311 12399.12 270.73 54531.68 88888.00 2013-11-07 10:06:37.125 311 12399.08 270.75 54531.72 88888.00 2013-11-07 10:06:37.250 311 12399.02 270.75 54531.75 88888.00 2013-11-07 10:06:37.375 311 12399.08 270.75 54531.72 88888.00 2013-11-07 10:06:37.500 311 12399.05 270.73 54531.72 88888.00 2013-11-07 10:06:37.625 311 12399.08 270.80 54531.78 88888.00 2013-11-07 10:06:37.750 311 12399.10 270.82 54531.78 88888.00 2013-11-07 10:06:37.875 311 12399.10 270.80 54531.78 88888.00 2013-11-07 10:06:38.000 311 12399.02 270.80 54531.78 88888.00 2013-11-07 10:06:38.125 311 12398.98 270.82 54531.82 88888.00 2013-11-07 10:06:38.250 311 12398.95 270.80 54531.85 88888.00 2013-11-07 10:06:38.375 311 12398.98 270.80 54531.85 88888.00 2013-11-07 10:06:38.500 311 12398.90 270.75 54531.88 88888.00 2013-11-07 10:06:38.625 311 12398.85 270.70 54531.90 88888.00 2013-11-07 10:06:38.750 311 12398.80 270.68 54531.90 88888.00 2013-11-07 10:06:38.875 311 12398.73 270.65 54531.90 88888.00 2013-11-07 10:06:39.000 311 12398.67 270.57 54531.90 88888.00 2013-11-07 10:06:39.125 311 12398.58 270.52 54531.95 88888.00 2013-11-07 10:06:39.250 311 12398.48 270.45 54531.97 88888.00 2013-11-07 10:06:39.375 311 12398.45 270.43 54532.03 88888.00 2013-11-07 10:06:39.500 311 12398.40 270.38 54532.03 88888.00 2013-11-07 10:06:39.625 311 12398.30 270.30 54532.05 88888.00 2013-11-07 10:06:39.750 311 12398.20 270.25 54532.05 88888.00 2013-11-07 10:06:39.875 311 12398.12 270.23 54532.07 88888.00 2013-11-07 10:06:40.000 311 12398.08 270.18 54532.10 88888.00 2013-11-07 10:06:40.125 311 12398.02 270.07 54532.15 88888.00 2013-11-07 10:06:40.250 311 12397.92 269.98 54532.18 88888.00 2013-11-07 10:06:40.375 311 12397.83 269.90 54532.18 88888.00 2013-11-07 10:06:40.500 311 12397.77 269.88 54532.20 88888.00 2013-11-07 10:06:40.625 311 12397.67 269.82 54532.22 88888.00 2013-11-07 10:06:40.750 311 12397.62 269.75 54532.25 88888.00 2013-11-07 10:06:40.875 311 12397.62 269.68 54532.25 88888.00 2013-11-07 10:06:41.000 311 12397.58 269.62 54532.28 88888.00 2013-11-07 10:06:41.125 311 12397.52 269.57 54532.28 88888.00 2013-11-07 10:06:41.250 311 12397.42 269.45 54532.30 88888.00 2013-11-07 10:06:41.375 311 12397.42 269.43 54532.30 88888.00 2013-11-07 10:06:41.500 311 12397.40 269.38 54532.35 88888.00 2013-11-07 10:06:41.625 311 12397.38 269.35 54532.38 88888.00 2013-11-07 10:06:41.750 311 12397.33 269.32 54532.43 88888.00 2013-11-07 10:06:41.875 311 12397.33 269.27 54532.40 88888.00 2013-11-07 10:06:42.000 311 12397.33 269.23 54532.38 88888.00 2013-11-07 10:06:42.125 311 12397.33 269.20 54532.43 88888.00 2013-11-07 10:06:42.250 311 12397.30 269.15 54532.43 88888.00 2013-11-07 10:06:42.375 311 12397.30 269.15 54532.45 88888.00 2013-11-07 10:06:42.500 311 12397.30 269.12 54532.45 88888.00 2013-11-07 10:06:42.625 311 12397.25 269.12 54532.47 88888.00 2013-11-07 10:06:42.750 311 12397.23 269.12 54532.47 88888.00 2013-11-07 10:06:42.875 311 12397.17 269.10 54532.47 88888.00 2013-11-07 10:06:43.000 311 12397.23 269.12 54532.50 88888.00 2013-11-07 10:06:43.125 311 12397.25 269.18 54532.53 88888.00 2013-11-07 10:06:43.250 311 12397.20 269.20 54532.50 88888.00 2013-11-07 10:06:43.375 311 12397.15 269.20 54532.50 88888.00 2013-11-07 10:06:43.500 311 12397.15 269.25 54532.53 88888.00 2013-11-07 10:06:43.625 311 12397.15 269.32 54532.53 88888.00 2013-11-07 10:06:43.750 311 12397.20 269.38 54532.53 88888.00 2013-11-07 10:06:43.875 311 12397.20 269.45 54532.53 88888.00 2013-11-07 10:06:44.000 311 12397.15 269.48 54532.53 88888.00 2013-11-07 10:06:44.125 311 12397.05 269.52 54532.55 88888.00 2013-11-07 10:06:44.250 311 12397.02 269.57 54532.57 88888.00 2013-11-07 10:06:44.375 311 12397.10 269.57 54532.55 88888.00 2013-11-07 10:06:44.500 311 12397.08 269.60 54532.53 88888.00 2013-11-07 10:06:44.625 311 12397.05 269.62 54532.57 88888.00 2013-11-07 10:06:44.750 311 12397.00 269.62 54532.57 88888.00 2013-11-07 10:06:44.875 311 12396.90 269.65 54532.57 88888.00 2013-11-07 10:06:45.000 311 12396.88 269.68 54532.57 88888.00 2013-11-07 10:06:45.125 311 12396.90 269.65 54532.60 88888.00 2013-11-07 10:06:45.250 311 12396.90 269.62 54532.60 88888.00 2013-11-07 10:06:45.375 311 12396.95 269.62 54532.60 88888.00 2013-11-07 10:06:45.500 311 12397.00 269.62 54532.62 88888.00 2013-11-07 10:06:45.625 311 12396.98 269.62 54532.68 88888.00 2013-11-07 10:06:45.750 311 12396.90 269.60 54532.65 88888.00 2013-11-07 10:06:45.875 311 12396.85 269.57 54532.62 88888.00 2013-11-07 10:06:46.000 311 12396.90 269.57 54532.65 88888.00 2013-11-07 10:06:46.125 311 12396.95 269.52 54532.70 88888.00 2013-11-07 10:06:46.250 311 12396.98 269.45 54532.70 88888.00 2013-11-07 10:06:46.375 311 12397.02 269.40 54532.68 88888.00 2013-11-07 10:06:46.500 311 12397.10 269.35 54532.70 88888.00 2013-11-07 10:06:46.625 311 12397.23 269.32 54532.70 88888.00 2013-11-07 10:06:46.750 311 12397.27 269.25 54532.70 88888.00 2013-11-07 10:06:46.875 311 12397.33 269.20 54532.70 88888.00 2013-11-07 10:06:47.000 311 12397.35 269.15 54532.68 88888.00 2013-11-07 10:06:47.125 311 12397.40 269.10 54532.70 88888.00 2013-11-07 10:06:47.250 311 12397.52 269.10 54532.75 88888.00 2013-11-07 10:06:47.375 311 12397.62 269.10 54532.75 88888.00 2013-11-07 10:06:47.500 311 12397.65 269.10 54532.75 88888.00 2013-11-07 10:06:47.625 311 12397.67 269.07 54532.75 88888.00 2013-11-07 10:06:47.750 311 12397.67 269.07 54532.75 88888.00 2013-11-07 10:06:47.875 311 12397.77 269.10 54532.75 88888.00 2013-11-07 10:06:48.000 311 12397.85 269.12 54532.75 88888.00 2013-11-07 10:06:48.125 311 12397.90 269.12 54532.78 88888.00 2013-11-07 10:06:48.250 311 12397.95 269.10 54532.78 88888.00 2013-11-07 10:06:48.375 311 12397.98 269.10 54532.75 88888.00 2013-11-07 10:06:48.500 311 12397.95 269.10 54532.75 88888.00 2013-11-07 10:06:48.625 311 12398.02 269.12 54532.75 88888.00 2013-11-07 10:06:48.750 311 12398.08 269.10 54532.78 88888.00 2013-11-07 10:06:48.875 311 12398.05 269.05 54532.78 88888.00 2013-11-07 10:06:49.000 311 12397.98 269.02 54532.80 88888.00 2013-11-07 10:06:49.125 311 12397.92 269.05 54532.80 88888.00 2013-11-07 10:06:49.250 311 12397.88 269.02 54532.80 88888.00 2013-11-07 10:06:49.375 311 12397.80 268.98 54532.80 88888.00 2013-11-07 10:06:49.500 311 12397.77 268.95 54532.82 88888.00 2013-11-07 10:06:49.625 311 12397.70 268.93 54532.85 88888.00 2013-11-07 10:06:49.750 311 12397.70 268.93 54532.82 88888.00 2013-11-07 10:06:49.875 311 12397.65 268.93 54532.85 88888.00 2013-11-07 10:06:50.000 311 12397.60 268.90 54532.85 88888.00 2013-11-07 10:06:50.125 311 12397.50 268.90 54532.90 88888.00 2013-11-07 10:06:50.250 311 12397.35 268.90 54532.90 88888.00 2013-11-07 10:06:50.375 311 12397.20 268.93 54532.90 88888.00 2013-11-07 10:06:50.500 311 12397.08 268.93 54532.95 88888.00 2013-11-07 10:06:50.625 311 12397.02 269.00 54533.00 88888.00 2013-11-07 10:06:50.750 311 12397.00 269.00 54533.03 88888.00 2013-11-07 10:06:50.875 311 12396.85 269.02 54533.00 88888.00 2013-11-07 10:06:51.000 311 12396.73 269.07 54533.00 88888.00 2013-11-07 10:06:51.125 311 12396.62 269.10 54533.03 88888.00 2013-11-07 10:06:51.250 311 12396.55 269.10 54533.07 88888.00 2013-11-07 10:06:51.375 311 12396.50 269.12 54533.05 88888.00 2013-11-07 10:06:51.500 311 12396.38 269.18 54533.03 88888.00 2013-11-07 10:06:51.625 311 12396.30 269.15 54533.05 88888.00 2013-11-07 10:06:51.750 311 12396.23 269.23 54533.07 88888.00 2013-11-07 10:06:51.875 311 12396.20 269.20 54533.07 88888.00 2013-11-07 10:06:52.000 311 12396.17 269.20 54533.03 88888.00 2013-11-07 10:06:52.125 311 12396.15 269.18 54533.05 88888.00 2013-11-07 10:06:52.250 311 12396.08 269.12 54533.07 88888.00 2013-11-07 10:06:52.375 311 12396.08 269.10 54533.07 88888.00 2013-11-07 10:06:52.500 311 12396.08 269.05 54533.07 88888.00 2013-11-07 10:06:52.625 311 12396.12 269.00 54533.07 88888.00 2013-11-07 10:06:52.750 311 12396.17 268.95 54533.07 88888.00 2013-11-07 10:06:52.875 311 12396.25 268.90 54533.10 88888.00 2013-11-07 10:06:53.000 311 12396.17 268.85 54533.10 88888.00 2013-11-07 10:06:53.125 311 12396.08 268.77 54533.10 88888.00 2013-11-07 10:06:53.250 311 12396.12 268.68 54533.07 88888.00 2013-11-07 10:06:53.375 311 12396.17 268.60 54533.07 88888.00 2013-11-07 10:06:53.500 311 12396.23 268.55 54533.07 88888.00 2013-11-07 10:06:53.625 311 12396.27 268.52 54533.12 88888.00 2013-11-07 10:06:53.750 311 12396.30 268.48 54533.15 88888.00 2013-11-07 10:06:53.875 311 12396.27 268.43 54533.15 88888.00 2013-11-07 10:06:54.000 311 12396.27 268.32 54533.15 88888.00 2013-11-07 10:06:54.125 311 12396.25 268.25 54533.18 88888.00 2013-11-07 10:06:54.250 311 12396.17 268.18 54533.18 88888.00 2013-11-07 10:06:54.375 311 12396.17 268.18 54533.22 88888.00 2013-11-07 10:06:54.500 311 12396.20 268.15 54533.25 88888.00 2013-11-07 10:06:54.625 311 12396.20 268.10 54533.25 88888.00 2013-11-07 10:06:54.750 311 12396.20 268.05 54533.28 88888.00 2013-11-07 10:06:54.875 311 12396.20 268.02 54533.28 88888.00 2013-11-07 10:06:55.000 311 12396.17 267.98 54533.30 88888.00 2013-11-07 10:06:55.125 311 12396.15 267.95 54533.30 88888.00 2013-11-07 10:06:55.250 311 12396.12 267.90 54533.32 88888.00 2013-11-07 10:06:55.375 311 12396.15 267.90 54533.35 88888.00 2013-11-07 10:06:55.500 311 12396.12 267.88 54533.38 88888.00 2013-11-07 10:06:55.625 311 12396.08 267.82 54533.35 88888.00 2013-11-07 10:06:55.750 311 12396.05 267.80 54533.38 88888.00 2013-11-07 10:06:55.875 311 12396.02 267.77 54533.43 88888.00 2013-11-07 10:06:56.000 311 12395.95 267.70 54533.43 88888.00 2013-11-07 10:06:56.125 311 12395.88 267.68 54533.45 88888.00 2013-11-07 10:06:56.250 311 12395.80 267.62 54533.45 88888.00 2013-11-07 10:06:56.375 311 12395.75 267.60 54533.47 88888.00 2013-11-07 10:06:56.500 311 12395.65 267.52 54533.50 88888.00 2013-11-07 10:06:56.625 311 12395.58 267.48 54533.53 88888.00 2013-11-07 10:06:56.750 311 12395.58 267.38 54533.55 88888.00 2013-11-07 10:06:56.875 311 12395.58 267.30 54533.57 88888.00 2013-11-07 10:06:57.000 311 12395.55 267.23 54533.57 88888.00 2013-11-07 10:06:57.125 311 12395.55 267.18 54533.60 88888.00 2013-11-07 10:06:57.250 311 12395.48 267.05 54533.65 88888.00 2013-11-07 10:06:57.375 311 12395.48 266.95 54533.65 88888.00 2013-11-07 10:06:57.500 311 12395.48 266.85 54533.68 88888.00 2013-11-07 10:06:57.625 311 12395.48 266.82 54533.68 88888.00 2013-11-07 10:06:57.750 311 12395.40 266.73 54533.68 88888.00 2013-11-07 10:06:57.875 311 12395.25 266.65 54533.70 88888.00 2013-11-07 10:06:58.000 311 12395.20 266.57 54533.72 88888.00 2013-11-07 10:06:58.125 311 12395.20 266.55 54533.75 88888.00 2013-11-07 10:06:58.250 311 12395.15 266.48 54533.80 88888.00 2013-11-07 10:06:58.375 311 12395.08 266.45 54533.78 88888.00 2013-11-07 10:06:58.500 311 12395.00 266.45 54533.80 88888.00 2013-11-07 10:06:58.625 311 12394.95 266.40 54533.82 88888.00 2013-11-07 10:06:58.750 311 12394.92 266.35 54533.85 88888.00 2013-11-07 10:06:58.875 311 12394.85 266.32 54533.85 88888.00 2013-11-07 10:06:59.000 311 12394.85 266.30 54533.85 88888.00 2013-11-07 10:06:59.125 311 12394.85 266.27 54533.88 88888.00 2013-11-07 10:06:59.250 311 12394.70 266.25 54533.90 88888.00 2013-11-07 10:06:59.375 311 12394.60 266.25 54533.88 88888.00 2013-11-07 10:06:59.500 311 12394.52 266.25 54533.90 88888.00 2013-11-07 10:06:59.625 311 12394.50 266.27 54533.95 88888.00 2013-11-07 10:06:59.750 311 12394.50 266.30 54533.95 88888.00 2013-11-07 10:06:59.875 311 12394.40 266.27 54533.93 88888.00 2013-11-07 10:07:00.000 311 12394.33 266.30 54533.95 88888.00 2013-11-07 10:07:00.125 311 12394.23 266.30 54533.97 88888.00 2013-11-07 10:07:00.250 311 12394.12 266.25 54534.00 88888.00 2013-11-07 10:07:00.375 311 12394.12 266.25 54533.97 88888.00 2013-11-07 10:07:00.500 311 12394.10 266.23 54534.00 88888.00 2013-11-07 10:07:00.625 311 12394.15 266.20 54533.97 88888.00 2013-11-07 10:07:00.750 311 12394.15 266.15 54534.00 88888.00 2013-11-07 10:07:00.875 311 12394.15 266.07 54534.00 88888.00 2013-11-07 10:07:01.000 311 12394.20 266.07 54534.03 88888.00 2013-11-07 10:07:01.125 311 12394.23 266.00 54534.03 88888.00 2013-11-07 10:07:01.250 311 12394.12 265.95 54534.03 88888.00 2013-11-07 10:07:01.375 311 12394.12 265.93 54534.03 88888.00 2013-11-07 10:07:01.500 311 12394.10 265.85 54534.05 88888.00 2013-11-07 10:07:01.625 311 12394.08 265.80 54534.07 88888.00 2013-11-07 10:07:01.750 311 12394.08 265.77 54534.10 88888.00 2013-11-07 10:07:01.875 311 12394.15 265.73 54534.10 88888.00 2013-11-07 10:07:02.000 311 12394.12 265.70 54534.07 88888.00 2013-11-07 10:07:02.125 311 12394.10 265.65 54534.05 88888.00 2013-11-07 10:07:02.250 311 12394.08 265.60 54534.10 88888.00 2013-11-07 10:07:02.375 311 12394.12 265.60 54534.12 88888.00 2013-11-07 10:07:02.500 311 12394.12 265.55 54534.15 88888.00 2013-11-07 10:07:02.625 311 12394.15 265.50 54534.15 88888.00 2013-11-07 10:07:02.750 311 12394.17 265.45 54534.12 88888.00 2013-11-07 10:07:02.875 311 12394.20 265.40 54534.18 88888.00 2013-11-07 10:07:03.000 311 12394.25 265.35 54534.20 88888.00 2013-11-07 10:07:03.125 311 12394.23 265.27 54534.20 88888.00 2013-11-07 10:07:03.250 311 12394.12 265.20 54534.22 88888.00 2013-11-07 10:07:03.375 311 12394.17 265.20 54534.22 88888.00 2013-11-07 10:07:03.500 311 12394.20 265.18 54534.28 88888.00 2013-11-07 10:07:03.625 311 12394.20 265.10 54534.28 88888.00 2013-11-07 10:07:03.750 311 12394.27 265.05 54534.30 88888.00 2013-11-07 10:07:03.875 311 12394.30 265.00 54534.32 88888.00 2013-11-07 10:07:04.000 311 12394.25 264.95 54534.30 88888.00 2013-11-07 10:07:04.125 311 12394.23 264.90 54534.35 88888.00 2013-11-07 10:07:04.250 311 12394.25 264.82 54534.35 88888.00 2013-11-07 10:07:04.375 311 12394.25 264.80 54534.35 88888.00 2013-11-07 10:07:04.500 311 12394.17 264.70 54534.35 88888.00 2013-11-07 10:07:04.625 311 12394.17 264.65 54534.35 88888.00 2013-11-07 10:07:04.750 311 12394.30 264.57 54534.38 88888.00 2013-11-07 10:07:04.875 311 12394.38 264.50 54534.38 88888.00 2013-11-07 10:07:05.000 311 12394.45 264.45 54534.40 88888.00 2013-11-07 10:07:05.125 311 12394.48 264.38 54534.40 88888.00 2013-11-07 10:07:05.250 311 12394.45 264.30 54534.40 88888.00 2013-11-07 10:07:05.375 311 12394.52 264.25 54534.38 88888.00 2013-11-07 10:07:05.500 311 12394.60 264.20 54534.35 88888.00 2013-11-07 10:07:05.625 311 12394.58 264.12 54534.38 88888.00 2013-11-07 10:07:05.750 311 12394.65 264.12 54534.40 88888.00 2013-11-07 10:07:05.875 311 12394.75 264.07 54534.40 88888.00 2013-11-07 10:07:06.000 311 12394.80 264.05 54534.40 88888.00 2013-11-07 10:07:06.125 311 12394.77 264.05 54534.38 88888.00 2013-11-07 10:07:06.250 311 12394.73 264.00 54534.38 88888.00 2013-11-07 10:07:06.375 311 12394.70 264.00 54534.40 88888.00 2013-11-07 10:07:06.500 311 12394.73 264.00 54534.40 88888.00 2013-11-07 10:07:06.625 311 12394.77 264.02 54534.40 88888.00 2013-11-07 10:07:06.750 311 12394.83 264.00 54534.40 88888.00 2013-11-07 10:07:06.875 311 12394.85 263.98 54534.43 88888.00 2013-11-07 10:07:07.000 311 12394.83 263.95 54534.40 88888.00 2013-11-07 10:07:07.125 311 12394.80 263.95 54534.40 88888.00 2013-11-07 10:07:07.250 311 12394.73 263.95 54534.38 88888.00 2013-11-07 10:07:07.375 311 12394.80 263.95 54534.38 88888.00 2013-11-07 10:07:07.500 311 12394.83 263.95 54534.43 88888.00 2013-11-07 10:07:07.625 311 12394.80 263.93 54534.40 88888.00 2013-11-07 10:07:07.750 311 12394.77 263.93 54534.43 88888.00 2013-11-07 10:07:07.875 311 12394.73 263.90 54534.43 88888.00 2013-11-07 10:07:08.000 311 12394.80 263.88 54534.40 88888.00 2013-11-07 10:07:08.125 311 12394.77 263.88 54534.43 88888.00 2013-11-07 10:07:08.250 311 12394.67 263.88 54534.45 88888.00 2013-11-07 10:07:08.375 311 12394.65 263.88 54534.45 88888.00 2013-11-07 10:07:08.500 311 12394.65 263.85 54534.50 88888.00 2013-11-07 10:07:08.625 311 12394.58 263.80 54534.47 88888.00 2013-11-07 10:07:08.750 311 12394.50 263.75 54534.47 88888.00 2013-11-07 10:07:08.875 311 12394.50 263.75 54534.50 88888.00 2013-11-07 10:07:09.000 311 12394.50 263.75 54534.55 88888.00 2013-11-07 10:07:09.125 311 12394.45 263.77 54534.55 88888.00 2013-11-07 10:07:09.250 311 12394.33 263.73 54534.55 88888.00 2013-11-07 10:07:09.375 311 12394.27 263.70 54534.55 88888.00 2013-11-07 10:07:09.500 311 12394.17 263.62 54534.55 88888.00 2013-11-07 10:07:09.625 311 12394.08 263.62 54534.57 88888.00 2013-11-07 10:07:09.750 311 12393.98 263.62 54534.62 88888.00 2013-11-07 10:07:09.875 311 12393.90 263.65 54534.65 88888.00 2013-11-07 10:07:10.000 311 12393.80 263.65 54534.68 88888.00 2013-11-07 10:07:10.125 311 12393.73 263.68 54534.72 88888.00 2013-11-07 10:07:10.250 311 12393.62 263.65 54534.70 88888.00 2013-11-07 10:07:10.375 311 12393.50 263.65 54534.70 88888.00 2013-11-07 10:07:10.500 311 12393.45 263.70 54534.72 88888.00 2013-11-07 10:07:10.625 311 12393.38 263.70 54534.75 88888.00 2013-11-07 10:07:10.750 311 12393.27 263.70 54534.78 88888.00 2013-11-07 10:07:10.875 311 12393.15 263.70 54534.80 88888.00 2013-11-07 10:07:11.000 311 12393.05 263.70 54534.82 88888.00 2013-11-07 10:07:11.125 311 12392.90 263.73 54534.85 88888.00 2013-11-07 10:07:11.250 311 12392.77 263.75 54534.82 88888.00 2013-11-07 10:07:11.375 311 12392.73 263.75 54534.85 88888.00 2013-11-07 10:07:11.500 311 12392.58 263.77 54534.88 88888.00 2013-11-07 10:07:11.625 311 12392.48 263.82 54534.90 88888.00 2013-11-07 10:07:11.750 311 12392.45 263.85 54534.93 88888.00 2013-11-07 10:07:11.875 311 12392.35 263.85 54534.93 88888.00 2013-11-07 10:07:12.000 311 12392.15 263.82 54534.90 88888.00 2013-11-07 10:07:12.125 311 12392.08 263.80 54534.90 88888.00 2013-11-07 10:07:12.250 311 12392.08 263.80 54534.95 88888.00 2013-11-07 10:07:12.375 311 12392.12 263.82 54534.95 88888.00 2013-11-07 10:07:12.500 311 12392.02 263.82 54534.95 88888.00 2013-11-07 10:07:12.625 311 12392.05 263.80 54534.95 88888.00 2013-11-07 10:07:12.750 311 12392.05 263.77 54534.93 88888.00 2013-11-07 10:07:12.875 311 12392.02 263.73 54534.95 88888.00 2013-11-07 10:07:13.000 311 12392.00 263.70 54534.95 88888.00 2013-11-07 10:07:13.125 311 12392.00 263.70 54534.97 88888.00 2013-11-07 10:07:13.250 311 12391.95 263.65 54534.97 88888.00 2013-11-07 10:07:13.375 311 12391.95 263.57 54534.95 88888.00 2013-11-07 10:07:13.500 311 12391.95 263.52 54534.93 88888.00 2013-11-07 10:07:13.625 311 12392.00 263.50 54534.90 88888.00 2013-11-07 10:07:13.750 311 12392.05 263.50 54534.93 88888.00 2013-11-07 10:07:13.875 311 12392.08 263.45 54534.93 88888.00 2013-11-07 10:07:14.000 311 12392.12 263.38 54534.93 88888.00 2013-11-07 10:07:14.125 311 12392.15 263.27 54534.95 88888.00 2013-11-07 10:07:14.250 311 12392.10 263.23 54534.95 88888.00 2013-11-07 10:07:14.375 311 12392.08 263.23 54535.00 88888.00 2013-11-07 10:07:14.500 311 12392.08 263.18 54534.97 88888.00 2013-11-07 10:07:14.625 311 12392.05 263.12 54535.00 88888.00 2013-11-07 10:07:14.750 311 12392.00 263.10 54535.00 88888.00 2013-11-07 10:07:14.875 311 12391.95 263.07 54535.00 88888.00 2013-11-07 10:07:15.000 311 12391.90 263.02 54535.03 88888.00 2013-11-07 10:07:15.125 311 12391.80 263.00 54535.07 88888.00 2013-11-07 10:07:15.250 311 12391.73 262.93 54535.10 88888.00 2013-11-07 10:07:15.375 311 12391.67 262.93 54535.12 88888.00 2013-11-07 10:07:15.500 311 12391.62 262.90 54535.12 88888.00 2013-11-07 10:07:15.625 311 12391.52 262.85 54535.10 88888.00 2013-11-07 10:07:15.750 311 12391.42 262.77 54535.15 88888.00 2013-11-07 10:07:15.875 311 12391.40 262.70 54535.18 88888.00 2013-11-07 10:07:16.000 311 12391.35 262.65 54535.20 88888.00 2013-11-07 10:07:16.125 311 12391.25 262.57 54535.20 88888.00 2013-11-07 10:07:16.250 311 12391.12 262.50 54535.22 88888.00 2013-11-07 10:07:16.375 311 12391.08 262.45 54535.22 88888.00 2013-11-07 10:07:16.500 311 12391.02 262.35 54535.22 88888.00 2013-11-07 10:07:16.625 311 12390.92 262.25 54535.22 88888.00 2013-11-07 10:07:16.750 311 12390.92 262.18 54535.25 88888.00 2013-11-07 10:07:16.875 311 12390.92 262.05 54535.25 88888.00 2013-11-07 10:07:17.000 311 12390.92 261.93 54535.28 88888.00 2013-11-07 10:07:17.125 311 12390.92 261.82 54535.28 88888.00 2013-11-07 10:07:17.250 311 12390.88 261.65 54535.28 88888.00 2013-11-07 10:07:17.375 311 12390.95 261.57 54535.25 88888.00 2013-11-07 10:07:17.500 311 12391.05 261.52 54535.28 88888.00 2013-11-07 10:07:17.625 311 12391.10 261.43 54535.25 88888.00 2013-11-07 10:07:17.750 311 12391.08 261.27 54535.22 88888.00 2013-11-07 10:07:17.875 311 12391.12 261.15 54535.28 88888.00 2013-11-07 10:07:18.000 311 12391.20 261.05 54535.28 88888.00 2013-11-07 10:07:18.125 311 12391.20 260.98 54535.28 88888.00 2013-11-07 10:07:18.250 311 12391.25 260.88 54535.25 88888.00 2013-11-07 10:07:18.375 311 12391.35 260.85 54535.28 88888.00 2013-11-07 10:07:18.500 311 12391.33 260.77 54535.25 88888.00 2013-11-07 10:07:18.625 311 12391.35 260.73 54535.25 88888.00 2013-11-07 10:07:18.750 311 12391.45 260.68 54535.22 88888.00 2013-11-07 10:07:18.875 311 12391.45 260.62 54535.22 88888.00 2013-11-07 10:07:19.000 311 12391.52 260.62 54535.28 88888.00 2013-11-07 10:07:19.125 311 12391.58 260.55 54535.30 88888.00 2013-11-07 10:07:19.250 311 12391.55 260.50 54535.25 88888.00 2013-11-07 10:07:19.375 311 12391.55 260.48 54535.25 88888.00 2013-11-07 10:07:19.500 311 12391.55 260.45 54535.25 88888.00 2013-11-07 10:07:19.625 311 12391.58 260.43 54535.25 88888.00 2013-11-07 10:07:19.750 311 12391.58 260.38 54535.22 88888.00 2013-11-07 10:07:19.875 311 12391.55 260.38 54535.25 88888.00 2013-11-07 10:07:20.000 311 12391.52 260.35 54535.28 88888.00 2013-11-07 10:07:20.125 311 12391.48 260.35 54535.28 88888.00 2013-11-07 10:07:20.250 311 12391.40 260.32 54535.25 88888.00 2013-11-07 10:07:20.375 311 12391.35 260.30 54535.25 88888.00 2013-11-07 10:07:20.500 311 12391.30 260.32 54535.25 88888.00 2013-11-07 10:07:20.625 311 12391.30 260.35 54535.25 88888.00 2013-11-07 10:07:20.750 311 12391.17 260.38 54535.25 88888.00 2013-11-07 10:07:20.875 311 12391.08 260.40 54535.22 88888.00 2013-11-07 10:07:21.000 311 12391.08 260.40 54535.22 88888.00 2013-11-07 10:07:21.125 311 12391.02 260.40 54535.22 88888.00 2013-11-07 10:07:21.250 311 12390.95 260.40 54535.20 88888.00 2013-11-07 10:07:21.375 311 12390.95 260.45 54535.22 88888.00 2013-11-07 10:07:21.500 311 12390.98 260.48 54535.22 88888.00 2013-11-07 10:07:21.625 311 12391.00 260.50 54535.25 88888.00 2013-11-07 10:07:21.750 311 12390.92 260.50 54535.28 88888.00 2013-11-07 10:07:21.875 311 12390.88 260.50 54535.25 88888.00 2013-11-07 10:07:22.000 311 12390.90 260.57 54535.25 88888.00 2013-11-07 10:07:22.125 311 12390.85 260.60 54535.20 88888.00 2013-11-07 10:07:22.250 311 12390.85 260.60 54535.20 88888.00 2013-11-07 10:07:22.375 311 12390.83 260.60 54535.22 88888.00 2013-11-07 10:07:22.500 311 12390.85 260.65 54535.22 88888.00 2013-11-07 10:07:22.625 311 12390.88 260.68 54535.20 88888.00 2013-11-07 10:07:22.750 311 12390.90 260.68 54535.20 88888.00 2013-11-07 10:07:22.875 311 12390.95 260.70 54535.20 88888.00 2013-11-07 10:07:23.000 311 12390.92 260.73 54535.18 88888.00 2013-11-07 10:07:23.125 311 12390.90 260.75 54535.20 88888.00 2013-11-07 10:07:23.250 311 12390.88 260.70 54535.20 88888.00 2013-11-07 10:07:23.375 311 12390.92 260.73 54535.20 88888.00 2013-11-07 10:07:23.500 311 12390.90 260.75 54535.22 88888.00 2013-11-07 10:07:23.625 311 12390.88 260.77 54535.22 88888.00 2013-11-07 10:07:23.750 311 12390.88 260.75 54535.25 88888.00 2013-11-07 10:07:23.875 311 12390.90 260.70 54535.22 88888.00 2013-11-07 10:07:24.000 311 12390.95 260.65 54535.22 88888.00 2013-11-07 10:07:24.125 311 12390.98 260.65 54535.25 88888.00 2013-11-07 10:07:24.250 311 12390.95 260.65 54535.20 88888.00 2013-11-07 10:07:24.375 311 12390.92 260.65 54535.25 88888.00 2013-11-07 10:07:24.500 311 12390.92 260.57 54535.22 88888.00 2013-11-07 10:07:24.625 311 12390.95 260.48 54535.25 88888.00 2013-11-07 10:07:24.750 311 12390.90 260.45 54535.22 88888.00 2013-11-07 10:07:24.875 311 12390.90 260.43 54535.25 88888.00 2013-11-07 10:07:25.000 311 12390.90 260.32 54535.22 88888.00 2013-11-07 10:07:25.125 311 12390.95 260.27 54535.22 88888.00 2013-11-07 10:07:25.250 311 12390.95 260.23 54535.25 88888.00 2013-11-07 10:07:25.375 311 12390.95 260.23 54535.28 88888.00 2013-11-07 10:07:25.500 311 12390.92 260.18 54535.25 88888.00 2013-11-07 10:07:25.625 311 12390.88 260.07 54535.28 88888.00 2013-11-07 10:07:25.750 311 12390.83 260.02 54535.28 88888.00 2013-11-07 10:07:25.875 311 12390.88 259.95 54535.28 88888.00 2013-11-07 10:07:26.000 311 12390.92 259.88 54535.28 88888.00 2013-11-07 10:07:26.125 311 12390.90 259.80 54535.30 88888.00 2013-11-07 10:07:26.250 311 12390.80 259.73 54535.32 88888.00 2013-11-07 10:07:26.375 311 12390.77 259.68 54535.35 88888.00 2013-11-07 10:07:26.500 311 12390.75 259.62 54535.35 88888.00 2013-11-07 10:07:26.625 311 12390.73 259.57 54535.38 88888.00 2013-11-07 10:07:26.750 311 12390.73 259.52 54535.38 88888.00 2013-11-07 10:07:26.875 311 12390.70 259.45 54535.38 88888.00 2013-11-07 10:07:27.000 311 12390.62 259.40 54535.38 88888.00 2013-11-07 10:07:27.125 311 12390.60 259.40 54535.43 88888.00 2013-11-07 10:07:27.250 311 12390.62 259.32 54535.43 88888.00 2013-11-07 10:07:27.375 311 12390.65 259.30 54535.45 88888.00 2013-11-07 10:07:27.500 311 12390.60 259.27 54535.45 88888.00 2013-11-07 10:07:27.625 311 12390.55 259.30 54535.47 88888.00 2013-11-07 10:07:27.750 311 12390.50 259.30 54535.50 88888.00 2013-11-07 10:07:27.875 311 12390.42 259.27 54535.50 88888.00 2013-11-07 10:07:28.000 311 12390.40 259.23 54535.50 88888.00 2013-11-07 10:07:28.125 311 12390.35 259.25 54535.53 88888.00 2013-11-07 10:07:28.250 311 12390.23 259.32 54535.55 88888.00 2013-11-07 10:07:28.375 311 12390.20 259.32 54535.57 88888.00 2013-11-07 10:07:28.500 311 12390.17 259.32 54535.55 88888.00 2013-11-07 10:07:28.625 311 12390.10 259.32 54535.57 88888.00 2013-11-07 10:07:28.750 311 12390.08 259.32 54535.57 88888.00 2013-11-07 10:07:28.875 311 12390.12 259.35 54535.57 88888.00 2013-11-07 10:07:29.000 311 12390.08 259.35 54535.57 88888.00 2013-11-07 10:07:29.125 311 12389.95 259.32 54535.53 88888.00 2013-11-07 10:07:29.250 311 12389.85 259.35 54535.55 88888.00 2013-11-07 10:07:29.375 311 12389.92 259.35 54535.55 88888.00 2013-11-07 10:07:29.500 311 12390.02 259.35 54535.53 88888.00 2013-11-07 10:07:29.625 311 12390.05 259.35 54535.57 88888.00 2013-11-07 10:07:29.750 311 12390.10 259.35 54535.57 88888.00 2013-11-07 10:07:29.875 311 12390.05 259.32 54535.55 88888.00 2013-11-07 10:07:30.000 311 12390.08 259.32 54535.55 88888.00 2013-11-07 10:07:30.125 311 12390.12 259.30 54535.55 88888.00 2013-11-07 10:07:30.250 311 12390.12 259.23 54535.55 88888.00 2013-11-07 10:07:30.375 311 12390.10 259.23 54535.55 88888.00 2013-11-07 10:07:30.500 311 12390.17 259.23 54535.55 88888.00 2013-11-07 10:07:30.625 311 12390.27 259.20 54535.57 88888.00 2013-11-07 10:07:30.750 311 12390.27 259.20 54535.57 88888.00 2013-11-07 10:07:30.875 311 12390.25 259.20 54535.57 88888.00 2013-11-07 10:07:31.000 311 12390.30 259.18 54535.57 88888.00 2013-11-07 10:07:31.125 311 12390.35 259.18 54535.60 88888.00 2013-11-07 10:07:31.250 311 12390.25 259.18 54535.60 88888.00 2013-11-07 10:07:31.375 311 12390.20 259.20 54535.62 88888.00 2013-11-07 10:07:31.500 311 12390.15 259.23 54535.62 88888.00 2013-11-07 10:07:31.625 311 12390.15 259.20 54535.62 88888.00 2013-11-07 10:07:31.750 311 12390.12 259.23 54535.62 88888.00 2013-11-07 10:07:31.875 311 12390.10 259.23 54535.68 88888.00 2013-11-07 10:07:32.000 311 12390.05 259.23 54535.70 88888.00 2013-11-07 10:07:32.125 311 12389.95 259.23 54535.72 88888.00 2013-11-07 10:07:32.250 311 12389.92 259.20 54535.75 88888.00 2013-11-07 10:07:32.375 311 12390.00 259.20 54535.75 88888.00 2013-11-07 10:07:32.500 311 12389.95 259.23 54535.75 88888.00 2013-11-07 10:07:32.625 311 12389.80 259.23 54535.75 88888.00 2013-11-07 10:07:32.750 311 12389.73 259.23 54535.78 88888.00 2013-11-07 10:07:32.875 311 12389.67 259.23 54535.80 88888.00 2013-11-07 10:07:33.000 311 12389.65 259.18 54535.80 88888.00 2013-11-07 10:07:33.125 311 12389.55 259.18 54535.82 88888.00 2013-11-07 10:07:33.250 311 12389.45 259.15 54535.88 88888.00 2013-11-07 10:07:33.375 311 12389.40 259.12 54535.90 88888.00 2013-11-07 10:07:33.500 311 12389.33 259.10 54535.90 88888.00 2013-11-07 10:07:33.625 311 12389.30 259.07 54535.95 88888.00 2013-11-07 10:07:33.750 311 12389.27 259.07 54535.97 88888.00 2013-11-07 10:07:33.875 311 12389.20 259.07 54535.97 88888.00 2013-11-07 10:07:34.000 311 12389.15 259.02 54535.95 88888.00 2013-11-07 10:07:34.125 311 12389.12 259.00 54535.97 88888.00 2013-11-07 10:07:34.250 311 12389.05 258.95 54536.00 88888.00 2013-11-07 10:07:34.375 311 12389.05 258.95 54536.03 88888.00 2013-11-07 10:07:34.500 311 12389.02 258.93 54536.05 88888.00 2013-11-07 10:07:34.625 311 12389.00 258.90 54536.05 88888.00 2013-11-07 10:07:34.750 311 12388.95 258.90 54536.05 88888.00 2013-11-07 10:07:34.875 311 12388.95 258.95 54536.07 88888.00 2013-11-07 10:07:35.000 311 12389.00 258.95 54536.10 88888.00 2013-11-07 10:07:35.125 311 12389.02 258.90 54536.12 88888.00 2013-11-07 10:07:35.250 311 12389.05 258.88 54536.15 88888.00 2013-11-07 10:07:35.375 311 12389.00 258.93 54536.15 88888.00 2013-11-07 10:07:35.500 311 12388.90 258.88 54536.18 88888.00 2013-11-07 10:07:35.625 311 12388.85 258.95 54536.20 88888.00 2013-11-07 10:07:35.750 311 12388.85 259.00 54536.25 88888.00 2013-11-07 10:07:35.875 311 12388.83 259.00 54536.28 88888.00 2013-11-07 10:07:36.000 311 12388.77 259.02 54536.30 88888.00 2013-11-07 10:07:36.125 311 12388.65 259.05 54536.30 88888.00 2013-11-07 10:07:36.250 311 12388.52 259.05 54536.35 88888.00 2013-11-07 10:07:36.375 311 12388.55 259.12 54536.35 88888.00 2013-11-07 10:07:36.500 311 12388.50 259.15 54536.38 88888.00 2013-11-07 10:07:36.625 311 12388.42 259.12 54536.38 88888.00 2013-11-07 10:07:36.750 311 12388.35 259.12 54536.40 88888.00 2013-11-07 10:07:36.875 311 12388.38 259.12 54536.40 88888.00 2013-11-07 10:07:37.000 311 12388.42 259.15 54536.43 88888.00 2013-11-07 10:07:37.125 311 12388.42 259.15 54536.45 88888.00 2013-11-07 10:07:37.250 311 12388.38 259.10 54536.47 88888.00 2013-11-07 10:07:37.375 311 12388.42 259.12 54536.47 88888.00 2013-11-07 10:07:37.500 311 12388.42 259.10 54536.50 88888.00 2013-11-07 10:07:37.625 311 12388.42 259.07 54536.53 88888.00 2013-11-07 10:07:37.750 311 12388.35 259.07 54536.55 88888.00 2013-11-07 10:07:37.875 311 12388.25 259.00 54536.57 88888.00 2013-11-07 10:07:38.000 311 12388.25 258.95 54536.62 88888.00 2013-11-07 10:07:38.125 311 12388.23 258.93 54536.65 88888.00 2013-11-07 10:07:38.250 311 12388.27 258.90 54536.70 88888.00 2013-11-07 10:07:38.375 311 12388.23 258.90 54536.70 88888.00 2013-11-07 10:07:38.500 311 12388.15 258.82 54536.72 88888.00 2013-11-07 10:07:38.625 311 12388.08 258.75 54536.78 88888.00 2013-11-07 10:07:38.750 311 12388.02 258.70 54536.75 88888.00 2013-11-07 10:07:38.875 311 12388.02 258.65 54536.75 88888.00 2013-11-07 10:07:39.000 311 12388.08 258.62 54536.78 88888.00 2013-11-07 10:07:39.125 311 12388.12 258.57 54536.80 88888.00 2013-11-07 10:07:39.250 311 12388.10 258.52 54536.85 88888.00 2013-11-07 10:07:39.375 311 12388.12 258.52 54536.82 88888.00 2013-11-07 10:07:39.500 311 12388.08 258.48 54536.85 88888.00 2013-11-07 10:07:39.625 311 12388.10 258.43 54536.85 88888.00 2013-11-07 10:07:39.750 311 12388.20 258.40 54536.88 88888.00 2013-11-07 10:07:39.875 311 12388.30 258.35 54536.88 88888.00 2013-11-07 10:07:40.000 311 12388.42 258.32 54536.88 88888.00 2013-11-07 10:07:40.125 311 12388.50 258.30 54536.93 88888.00 2013-11-07 10:07:40.250 311 12388.50 258.23 54536.90 88888.00 2013-11-07 10:07:40.375 311 12388.58 258.20 54536.93 88888.00 2013-11-07 10:07:40.500 311 12388.58 258.18 54536.95 88888.00 2013-11-07 10:07:40.625 311 12388.58 258.12 54537.00 88888.00 2013-11-07 10:07:40.750 311 12388.58 258.07 54537.03 88888.00 2013-11-07 10:07:40.875 311 12388.62 258.02 54537.07 88888.00 2013-11-07 10:07:41.000 311 12388.67 257.98 54537.10 88888.00 2013-11-07 10:07:41.125 311 12388.70 257.98 54537.12 88888.00 2013-11-07 10:07:41.250 311 12388.73 257.93 54537.15 88888.00 2013-11-07 10:07:41.375 311 12388.73 257.90 54537.15 88888.00 2013-11-07 10:07:41.500 311 12388.73 257.88 54537.20 88888.00 2013-11-07 10:07:41.625 311 12388.75 257.85 54537.20 88888.00 2013-11-07 10:07:41.750 311 12388.70 257.77 54537.22 88888.00 2013-11-07 10:07:41.875 311 12388.70 257.73 54537.30 88888.00 2013-11-07 10:07:42.000 311 12388.73 257.73 54537.32 88888.00 2013-11-07 10:07:42.125 311 12388.73 257.73 54537.35 88888.00 2013-11-07 10:07:42.250 311 12388.62 257.65 54537.40 88888.00 2013-11-07 10:07:42.375 311 12388.50 257.62 54537.43 88888.00 2013-11-07 10:07:42.500 311 12388.42 257.57 54537.47 88888.00 2013-11-07 10:07:42.625 311 12388.38 257.52 54537.53 88888.00 2013-11-07 10:07:42.750 311 12388.23 257.50 54537.53 88888.00 2013-11-07 10:07:42.875 311 12388.15 257.50 54537.53 88888.00 2013-11-07 10:07:43.000 311 12388.12 257.45 54537.53 88888.00 2013-11-07 10:07:43.125 311 12388.17 257.40 54537.57 88888.00 2013-11-07 10:07:43.250 311 12388.12 257.32 54537.62 88888.00 2013-11-07 10:07:43.375 311 12388.10 257.35 54537.65 88888.00 2013-11-07 10:07:43.500 311 12388.10 257.35 54537.70 88888.00 2013-11-07 10:07:43.625 311 12388.12 257.27 54537.70 88888.00 2013-11-07 10:07:43.750 311 12388.20 257.25 54537.72 88888.00 2013-11-07 10:07:43.875 311 12388.27 257.23 54537.75 88888.00 2013-11-07 10:07:44.000 311 12388.27 257.20 54537.75 88888.00 2013-11-07 10:07:44.125 311 12388.30 257.12 54537.75 88888.00 2013-11-07 10:07:44.250 311 12388.27 257.07 54537.78 88888.00 2013-11-07 10:07:44.375 311 12388.33 257.05 54537.78 88888.00 2013-11-07 10:07:44.500 311 12388.42 257.05 54537.80 88888.00 2013-11-07 10:07:44.625 311 12388.48 257.02 54537.82 88888.00 2013-11-07 10:07:44.750 311 12388.58 257.00 54537.88 88888.00 2013-11-07 10:07:44.875 311 12388.65 256.95 54537.90 88888.00 2013-11-07 10:07:45.000 311 12388.67 256.90 54537.88 88888.00 2013-11-07 10:07:45.125 311 12388.80 256.82 54537.88 88888.00 2013-11-07 10:07:45.250 311 12388.88 256.75 54537.93 88888.00 2013-11-07 10:07:45.375 311 12388.92 256.75 54537.95 88888.00 2013-11-07 10:07:45.500 311 12388.98 256.68 54537.95 88888.00 2013-11-07 10:07:45.625 311 12389.02 256.60 54537.97 88888.00 2013-11-07 10:07:45.750 311 12389.05 256.55 54538.00 88888.00 2013-11-07 10:07:45.875 311 12389.17 256.48 54538.03 88888.00 2013-11-07 10:07:46.000 311 12389.23 256.43 54538.05 88888.00 2013-11-07 10:07:46.125 311 12389.33 256.43 54538.07 88888.00 2013-11-07 10:07:46.250 311 12389.35 256.35 54538.10 88888.00 2013-11-07 10:07:46.375 311 12389.45 256.30 54538.12 88888.00 2013-11-07 10:07:46.500 311 12389.55 256.27 54538.15 88888.00 2013-11-07 10:07:46.625 311 12389.65 256.25 54538.15 88888.00 2013-11-07 10:07:46.750 311 12389.75 256.18 54538.15 88888.00 2013-11-07 10:07:46.875 311 12389.83 256.15 54538.18 88888.00 2013-11-07 10:07:47.000 311 12389.90 256.12 54538.20 88888.00 2013-11-07 10:07:47.125 311 12389.90 256.10 54538.25 88888.00 2013-11-07 10:07:47.250 311 12389.90 256.05 54538.28 88888.00 2013-11-07 10:07:47.375 311 12390.02 256.05 54538.30 88888.00 2013-11-07 10:07:47.500 311 12390.10 256.02 54538.32 88888.00 2013-11-07 10:07:47.625 311 12390.15 256.00 54538.30 88888.00 2013-11-07 10:07:47.750 311 12390.25 255.97 54538.35 88888.00 2013-11-07 10:07:47.875 311 12390.33 255.95 54538.38 88888.00 2013-11-07 10:07:48.000 311 12390.35 255.93 54538.38 88888.00 2013-11-07 10:07:48.125 311 12390.35 255.88 54538.43 88888.00 2013-11-07 10:07:48.250 311 12390.38 255.82 54538.45 88888.00 2013-11-07 10:07:48.375 311 12390.40 255.82 54538.45 88888.00 2013-11-07 10:07:48.500 311 12390.38 255.82 54538.47 88888.00 2013-11-07 10:07:48.625 311 12390.38 255.75 54538.53 88888.00 2013-11-07 10:07:48.750 311 12390.40 255.78 54538.57 88888.00 2013-11-07 10:07:48.875 311 12390.35 255.75 54538.60 88888.00 2013-11-07 10:07:49.000 311 12390.33 255.72 54538.62 88888.00 2013-11-07 10:07:49.125 311 12390.35 255.72 54538.65 88888.00 2013-11-07 10:07:49.250 311 12390.27 255.70 54538.70 88888.00 2013-11-07 10:07:49.375 311 12390.33 255.68 54538.72 88888.00 2013-11-07 10:07:49.500 311 12390.27 255.70 54538.78 88888.00 2013-11-07 10:07:49.625 311 12390.20 255.70 54538.80 88888.00 2013-11-07 10:07:49.750 311 12390.10 255.70 54538.82 88888.00 2013-11-07 10:07:49.875 311 12390.08 255.70 54538.82 88888.00 2013-11-07 10:07:50.000 311 12390.10 255.70 54538.90 88888.00 2013-11-07 10:07:50.125 311 12390.08 255.68 54538.93 88888.00 2013-11-07 10:07:50.250 311 12389.95 255.68 54538.93 88888.00 2013-11-07 10:07:50.375 311 12389.92 255.65 54538.95 88888.00 2013-11-07 10:07:50.500 311 12389.98 255.62 54539.00 88888.00 2013-11-07 10:07:50.625 311 12389.95 255.62 54539.03 88888.00 2013-11-07 10:07:50.750 311 12389.90 255.65 54539.07 88888.00 2013-11-07 10:07:50.875 311 12389.95 255.62 54539.07 88888.00 2013-11-07 10:07:51.000 311 12389.90 255.57 54539.07 88888.00 2013-11-07 10:07:51.125 311 12389.85 255.55 54539.12 88888.00 2013-11-07 10:07:51.250 311 12389.85 255.55 54539.18 88888.00 2013-11-07 10:07:51.375 311 12389.83 255.55 54539.20 88888.00 2013-11-07 10:07:51.500 311 12389.80 255.57 54539.22 88888.00 2013-11-07 10:07:51.625 311 12389.77 255.53 54539.20 88888.00 2013-11-07 10:07:51.750 311 12389.73 255.53 54539.25 88888.00 2013-11-07 10:07:51.875 311 12389.77 255.53 54539.28 88888.00 2013-11-07 10:07:52.000 311 12389.70 255.53 54539.30 88888.00 2013-11-07 10:07:52.125 311 12389.67 255.53 54539.30 88888.00 2013-11-07 10:07:52.250 311 12389.62 255.53 54539.35 88888.00 2013-11-07 10:07:52.375 311 12389.67 255.53 54539.35 88888.00 2013-11-07 10:07:52.500 311 12389.70 255.55 54539.35 88888.00 2013-11-07 10:07:52.625 311 12389.67 255.57 54539.40 88888.00 2013-11-07 10:07:52.750 311 12389.67 255.55 54539.43 88888.00 2013-11-07 10:07:52.875 311 12389.65 255.57 54539.45 88888.00 2013-11-07 10:07:53.000 311 12389.65 255.60 54539.45 88888.00 2013-11-07 10:07:53.125 311 12389.70 255.62 54539.47 88888.00 2013-11-07 10:07:53.250 311 12389.70 255.62 54539.53 88888.00 2013-11-07 10:07:53.375 311 12389.73 255.68 54539.53 88888.00 2013-11-07 10:07:53.500 311 12389.67 255.65 54539.53 88888.00 2013-11-07 10:07:53.625 311 12389.65 255.65 54539.55 88888.00 2013-11-07 10:07:53.750 311 12389.65 255.65 54539.57 88888.00 2013-11-07 10:07:53.875 311 12389.60 255.70 54539.60 88888.00 2013-11-07 10:07:54.000 311 12389.60 255.72 54539.60 88888.00 2013-11-07 10:07:54.125 311 12389.65 255.70 54539.68 88888.00 2013-11-07 10:07:54.250 311 12389.67 255.70 54539.68 88888.00 2013-11-07 10:07:54.375 311 12389.70 255.70 54539.68 88888.00 2013-11-07 10:07:54.500 311 12389.73 255.72 54539.70 88888.00 2013-11-07 10:07:54.625 311 12389.80 255.75 54539.72 88888.00 2013-11-07 10:07:54.750 311 12389.80 255.75 54539.78 88888.00 2013-11-07 10:07:54.875 311 12389.83 255.78 54539.82 88888.00 2013-11-07 10:07:55.000 311 12389.80 255.78 54539.85 88888.00 2013-11-07 10:07:55.125 311 12389.75 255.75 54539.90 88888.00 2013-11-07 10:07:55.250 311 12389.80 255.75 54539.90 88888.00 2013-11-07 10:07:55.375 311 12389.83 255.78 54539.93 88888.00 2013-11-07 10:07:55.500 311 12389.85 255.78 54539.97 88888.00 2013-11-07 10:07:55.625 311 12389.80 255.80 54540.00 88888.00 2013-11-07 10:07:55.750 311 12389.77 255.75 54540.03 88888.00 2013-11-07 10:07:55.875 311 12389.80 255.72 54540.05 88888.00 2013-11-07 10:07:56.000 311 12389.83 255.70 54540.05 88888.00 2013-11-07 10:07:56.125 311 12389.88 255.70 54540.10 88888.00 2013-11-07 10:07:56.250 311 12389.92 255.68 54540.10 88888.00 2013-11-07 10:07:56.375 311 12389.92 255.65 54540.10 88888.00 2013-11-07 10:07:56.500 311 12390.00 255.65 54540.12 88888.00 2013-11-07 10:07:56.625 311 12390.05 255.65 54540.15 88888.00 2013-11-07 10:07:56.750 311 12390.15 255.62 54540.18 88888.00 2013-11-07 10:07:56.875 311 12390.23 255.60 54540.18 88888.00 2013-11-07 10:07:57.000 311 12390.33 255.55 54540.18 88888.00 2013-11-07 10:07:57.125 311 12390.40 255.55 54540.20 88888.00 2013-11-07 10:07:57.250 311 12390.42 255.47 54540.25 88888.00 2013-11-07 10:07:57.375 311 12390.48 255.40 54540.22 88888.00 2013-11-07 10:07:57.500 311 12390.55 255.40 54540.22 88888.00 2013-11-07 10:07:57.625 311 12390.70 255.38 54540.28 88888.00 2013-11-07 10:07:57.750 311 12390.77 255.38 54540.30 88888.00 2013-11-07 10:07:57.875 311 12390.85 255.32 54540.30 88888.00 2013-11-07 10:07:58.000 311 12390.95 255.25 54540.30 88888.00 2013-11-07 10:07:58.125 311 12391.05 255.25 54540.30 88888.00 2013-11-07 10:07:58.250 311 12391.15 255.28 54540.32 88888.00 2013-11-07 10:07:58.375 311 12391.25 255.25 54540.32 88888.00 2013-11-07 10:07:58.500 311 12391.35 255.20 54540.32 88888.00 2013-11-07 10:07:58.625 311 12391.48 255.18 54540.38 88888.00 2013-11-07 10:07:58.750 311 12391.58 255.15 54540.35 88888.00 2013-11-07 10:07:58.875 311 12391.65 255.15 54540.38 88888.00 2013-11-07 10:07:59.000 311 12391.77 255.15 54540.40 88888.00 2013-11-07 10:07:59.125 311 12391.77 255.15 54540.47 88888.00 2013-11-07 10:07:59.250 311 12391.83 255.10 54540.53 88888.00 2013-11-07 10:07:59.375 311 12391.95 255.10 54540.55 88888.00 2013-11-07 10:07:59.500 311 12392.02 255.12 54540.60 88888.00 2013-11-07 10:07:59.625 311 12392.08 255.12 54540.62 88888.00 2013-11-07 10:07:59.750 311 12392.15 255.15 54540.62 88888.00 2013-11-07 10:07:59.875 311 12392.20 255.15 54540.65 88888.00 2013-11-07 10:08:00.000 311 12392.20 255.15 54540.68 88888.00 2013-11-07 10:08:00.125 311 12392.20 255.18 54540.70 88888.00 2013-11-07 10:08:00.250 311 12392.27 255.15 54540.72 88888.00 2013-11-07 10:08:00.375 311 12392.42 255.18 54540.75 88888.00 2013-11-07 10:08:00.500 311 12392.50 255.15 54540.78 88888.00 2013-11-07 10:08:00.625 311 12392.58 255.15 54540.78 88888.00 2013-11-07 10:08:00.750 311 12392.58 255.12 54540.78 88888.00 2013-11-07 10:08:00.875 311 12392.65 255.10 54540.78 88888.00 2013-11-07 10:08:01.000 311 12392.80 255.15 54540.80 88888.00 2013-11-07 10:08:01.125 311 12392.85 255.18 54540.82 88888.00 2013-11-07 10:08:01.250 311 12392.85 255.15 54540.82 88888.00 2013-11-07 10:08:01.375 311 12392.95 255.18 54540.85 88888.00 2013-11-07 10:08:01.500 311 12393.00 255.20 54540.90 88888.00 2013-11-07 10:08:01.625 311 12393.08 255.20 54540.93 88888.00 2013-11-07 10:08:01.750 311 12393.02 255.20 54540.95 88888.00 2013-11-07 10:08:01.875 311 12393.02 255.20 54541.00 88888.00 2013-11-07 10:08:02.000 311 12393.02 255.18 54540.97 88888.00 2013-11-07 10:08:02.125 311 12393.00 255.18 54541.00 88888.00 2013-11-07 10:08:02.250 311 12392.95 255.12 54541.03 88888.00 2013-11-07 10:08:02.375 311 12393.00 255.15 54541.05 88888.00 2013-11-07 10:08:02.500 311 12393.08 255.18 54541.10 88888.00 2013-11-07 10:08:02.625 311 12393.17 255.18 54541.15 88888.00 2013-11-07 10:08:02.750 311 12393.17 255.12 54541.15 88888.00 2013-11-07 10:08:02.875 311 12393.20 255.12 54541.22 88888.00 2013-11-07 10:08:03.000 311 12393.20 255.10 54541.22 88888.00 2013-11-07 10:08:03.125 311 12393.17 255.05 54541.25 88888.00 2013-11-07 10:08:03.250 311 12393.15 255.03 54541.30 88888.00 2013-11-07 10:08:03.375 311 12393.20 255.00 54541.32 88888.00 2013-11-07 10:08:03.500 311 12393.17 254.97 54541.35 88888.00 2013-11-07 10:08:03.625 311 12393.25 254.88 54541.38 88888.00 2013-11-07 10:08:03.750 311 12393.33 254.85 54541.40 88888.00 2013-11-07 10:08:03.875 311 12393.38 254.80 54541.43 88888.00 2013-11-07 10:08:04.000 311 12393.30 254.75 54541.45 88888.00 2013-11-07 10:08:04.125 311 12393.27 254.80 54541.50 88888.00 2013-11-07 10:08:04.250 311 12393.27 254.82 54541.57 88888.00 2013-11-07 10:08:04.375 311 12393.33 254.85 54541.57 88888.00 2013-11-07 10:08:04.500 311 12393.38 254.82 54541.62 88888.00 2013-11-07 10:08:04.625 311 12393.33 254.75 54541.65 88888.00 2013-11-07 10:08:04.750 311 12393.25 254.72 54541.70 88888.00 2013-11-07 10:08:04.875 311 12393.27 254.70 54541.72 88888.00 2013-11-07 10:08:05.000 311 12393.30 254.70 54541.72 88888.00 2013-11-07 10:08:05.125 311 12393.25 254.70 54541.78 88888.00 2013-11-07 10:08:05.250 311 12393.15 254.62 54541.80 88888.00 2013-11-07 10:08:05.375 311 12393.12 254.62 54541.80 88888.00 2013-11-07 10:08:05.500 311 12393.10 254.57 54541.90 88888.00 2013-11-07 10:08:05.625 311 12393.08 254.57 54541.97 88888.00 2013-11-07 10:08:05.750 311 12393.02 254.55 54541.97 88888.00 2013-11-07 10:08:05.875 311 12393.02 254.47 54542.00 88888.00 2013-11-07 10:08:06.000 311 12393.02 254.45 54542.00 88888.00 2013-11-07 10:08:06.125 311 12392.98 254.43 54542.07 88888.00 2013-11-07 10:08:06.250 311 12393.00 254.32 54542.10 88888.00 2013-11-07 10:08:06.375 311 12393.05 254.28 54542.12 88888.00 2013-11-07 10:08:06.500 311 12393.08 254.22 54542.15 88888.00 2013-11-07 10:08:06.625 311 12393.05 254.20 54542.20 88888.00 2013-11-07 10:08:06.750 311 12393.00 254.15 54542.25 88888.00 2013-11-07 10:08:06.875 311 12392.98 254.12 54542.30 88888.00 2013-11-07 10:08:07.000 311 12392.92 254.10 54542.35 88888.00 2013-11-07 10:08:07.125 311 12392.90 254.05 54542.40 88888.00 2013-11-07 10:08:07.250 311 12392.90 254.03 54542.45 88888.00 2013-11-07 10:08:07.375 311 12392.95 254.05 54542.50 88888.00 2013-11-07 10:08:07.500 311 12392.92 254.05 54542.50 88888.00 2013-11-07 10:08:07.625 311 12392.80 254.03 54542.53 88888.00 2013-11-07 10:08:07.750 311 12392.77 254.00 54542.55 88888.00 2013-11-07 10:08:07.875 311 12392.83 254.00 54542.60 88888.00 2013-11-07 10:08:08.000 311 12392.80 253.97 54542.62 88888.00 2013-11-07 10:08:08.125 311 12392.80 253.93 54542.65 88888.00 2013-11-07 10:08:08.250 311 12392.77 253.93 54542.68 88888.00 2013-11-07 10:08:08.375 311 12392.75 253.88 54542.72 88888.00 2013-11-07 10:08:08.500 311 12392.73 253.82 54542.72 88888.00 2013-11-07 10:08:08.625 311 12392.77 253.75 54542.78 88888.00 2013-11-07 10:08:08.750 311 12392.83 253.70 54542.82 88888.00 2013-11-07 10:08:08.875 311 12392.83 253.70 54542.85 88888.00 2013-11-07 10:08:09.000 311 12392.83 253.65 54542.85 88888.00 2013-11-07 10:08:09.125 311 12392.80 253.60 54542.90 88888.00 2013-11-07 10:08:09.250 311 12392.85 253.57 54542.97 88888.00 2013-11-07 10:08:09.375 311 12392.92 253.55 54543.00 88888.00 2013-11-07 10:08:09.500 311 12392.90 253.53 54543.07 88888.00 2013-11-07 10:08:09.625 311 12392.92 253.50 54543.05 88888.00 2013-11-07 10:08:09.750 311 12392.90 253.47 54543.07 88888.00 2013-11-07 10:08:09.875 311 12392.90 253.43 54543.12 88888.00 2013-11-07 10:08:10.000 311 12392.92 253.45 54543.18 88888.00 2013-11-07 10:08:10.125 311 12392.95 253.45 54543.20 88888.00 2013-11-07 10:08:10.250 311 12393.00 253.45 54543.25 88888.00 2013-11-07 10:08:10.375 311 12393.00 253.45 54543.28 88888.00 2013-11-07 10:08:10.500 311 12393.00 253.43 54543.28 88888.00 2013-11-07 10:08:10.625 311 12393.00 253.45 54543.28 88888.00 2013-11-07 10:08:10.750 311 12393.00 253.47 54543.30 88888.00 2013-11-07 10:08:10.875 311 12393.02 253.50 54543.32 88888.00 2013-11-07 10:08:11.000 311 12393.12 253.53 54543.30 88888.00 2013-11-07 10:08:11.125 311 12393.23 253.57 54543.32 88888.00 2013-11-07 10:08:11.250 311 12393.20 253.60 54543.40 88888.00 2013-11-07 10:08:11.375 311 12393.27 253.62 54543.40 88888.00 2013-11-07 10:08:11.500 311 12393.35 253.65 54543.38 88888.00 2013-11-07 10:08:11.625 311 12393.38 253.68 54543.38 88888.00 2013-11-07 10:08:11.750 311 12393.40 253.75 54543.40 88888.00 2013-11-07 10:08:11.875 311 12393.45 253.80 54543.43 88888.00 2013-11-07 10:08:12.000 311 12393.48 253.85 54543.45 88888.00 2013-11-07 10:08:12.125 311 12393.50 253.90 54543.45 88888.00 2013-11-07 10:08:12.250 311 12393.58 253.90 54543.43 88888.00 2013-11-07 10:08:12.375 311 12393.62 253.93 54543.45 88888.00 2013-11-07 10:08:12.500 311 12393.65 253.93 54543.45 88888.00 2013-11-07 10:08:12.625 311 12393.70 253.95 54543.50 88888.00 2013-11-07 10:08:12.750 311 12393.80 253.97 54543.55 88888.00 2013-11-07 10:08:12.875 311 12393.80 253.95 54543.55 88888.00 2013-11-07 10:08:13.000 311 12393.88 253.93 54543.55 88888.00 2013-11-07 10:08:13.125 311 12393.90 253.95 54543.60 88888.00 2013-11-07 10:08:13.250 311 12393.92 253.95 54543.62 88888.00 2013-11-07 10:08:13.375 311 12393.98 253.97 54543.65 88888.00 2013-11-07 10:08:13.500 311 12394.02 254.00 54543.68 88888.00 2013-11-07 10:08:13.625 311 12394.02 254.00 54543.70 88888.00 2013-11-07 10:08:13.750 311 12394.00 253.97 54543.72 88888.00 2013-11-07 10:08:13.875 311 12393.95 254.00 54543.75 88888.00 2013-11-07 10:08:14.000 311 12393.92 254.05 54543.82 88888.00 2013-11-07 10:08:14.125 311 12393.90 254.05 54543.85 88888.00 2013-11-07 10:08:14.250 311 12393.85 254.05 54543.85 88888.00 2013-11-07 10:08:14.375 311 12393.90 254.10 54543.90 88888.00 2013-11-07 10:08:14.500 311 12393.95 254.12 54543.93 88888.00 2013-11-07 10:08:14.625 311 12393.95 254.12 54543.95 88888.00 2013-11-07 10:08:14.750 311 12393.88 254.15 54544.00 88888.00 2013-11-07 10:08:14.875 311 12393.85 254.15 54544.03 88888.00 2013-11-07 10:08:15.000 311 12393.90 254.15 54544.03 88888.00 2013-11-07 10:08:15.125 311 12393.92 254.20 54544.07 88888.00 2013-11-07 10:08:15.250 311 12393.95 254.18 54544.07 88888.00 2013-11-07 10:08:15.375 311 12393.95 254.18 54544.12 88888.00 2013-11-07 10:08:15.500 311 12393.92 254.25 54544.18 88888.00 2013-11-07 10:08:15.625 311 12394.00 254.25 54544.20 88888.00 2013-11-07 10:08:15.750 311 12394.02 254.22 54544.20 88888.00 2013-11-07 10:08:15.875 311 12394.05 254.18 54544.22 88888.00 2013-11-07 10:08:16.000 311 12394.12 254.18 54544.25 88888.00 2013-11-07 10:08:16.125 311 12394.20 254.20 54544.28 88888.00 2013-11-07 10:08:16.250 311 12394.33 254.18 54544.30 88888.00 2013-11-07 10:08:16.375 311 12394.38 254.18 54544.30 88888.00 2013-11-07 10:08:16.500 311 12394.45 254.18 54544.32 88888.00 2013-11-07 10:08:16.625 311 12394.50 254.18 54544.35 88888.00 2013-11-07 10:08:16.750 311 12394.55 254.12 54544.40 88888.00 2013-11-07 10:08:16.875 311 12394.62 254.10 54544.40 88888.00 2013-11-07 10:08:17.000 311 12394.67 254.12 54544.45 88888.00 2013-11-07 10:08:17.125 311 12394.83 254.10 54544.47 88888.00 2013-11-07 10:08:17.250 311 12394.83 254.00 54544.53 88888.00 2013-11-07 10:08:17.375 311 12394.85 254.00 54544.55 88888.00 2013-11-07 10:08:17.500 311 12394.85 253.95 54544.55 88888.00 2013-11-07 10:08:17.625 311 12394.90 253.88 54544.60 88888.00 2013-11-07 10:08:17.750 311 12394.90 253.85 54544.62 88888.00 2013-11-07 10:08:17.875 311 12394.92 253.80 54544.65 88888.00 2013-11-07 10:08:18.000 311 12394.98 253.75 54544.70 88888.00 2013-11-07 10:08:18.125 311 12395.08 253.72 54544.78 88888.00 2013-11-07 10:08:18.250 311 12395.12 253.70 54544.82 88888.00 2013-11-07 10:08:18.375 311 12395.12 253.65 54544.85 88888.00 2013-11-07 10:08:18.500 311 12395.12 253.62 54544.90 88888.00 2013-11-07 10:08:18.625 311 12395.12 253.60 54544.95 88888.00 2013-11-07 10:08:18.750 311 12395.10 253.57 54545.00 88888.00 2013-11-07 10:08:18.875 311 12394.98 253.53 54545.03 88888.00 2013-11-07 10:08:19.000 311 12394.83 253.50 54545.05 88888.00 2013-11-07 10:08:19.125 311 12394.88 253.45 54545.12 88888.00 2013-11-07 10:08:19.250 311 12394.92 253.43 54545.18 88888.00 2013-11-07 10:08:19.375 311 12394.92 253.43 54545.20 88888.00 2013-11-07 10:08:19.500 311 12394.92 253.38 54545.22 88888.00 2013-11-07 10:08:19.625 311 12394.92 253.32 54545.25 88888.00 2013-11-07 10:08:19.750 311 12394.92 253.32 54545.30 88888.00 2013-11-07 10:08:19.875 311 12394.92 253.30 54545.32 88888.00 2013-11-07 10:08:20.000 311 12395.00 253.32 54545.35 88888.00 2013-11-07 10:08:20.125 311 12395.02 253.30 54545.40 88888.00 2013-11-07 10:08:20.250 311 12395.08 253.28 54545.43 88888.00 2013-11-07 10:08:20.375 311 12395.17 253.28 54545.43 88888.00 2013-11-07 10:08:20.500 311 12395.25 253.28 54545.45 88888.00 2013-11-07 10:08:20.625 311 12395.33 253.25 54545.47 88888.00 2013-11-07 10:08:20.750 311 12395.45 253.25 54545.53 88888.00 2013-11-07 10:08:20.875 311 12395.55 253.25 54545.53 88888.00 2013-11-07 10:08:21.000 311 12395.67 253.25 54545.55 88888.00 2013-11-07 10:08:21.125 311 12395.73 253.22 54545.55 88888.00 2013-11-07 10:08:21.250 311 12395.70 253.20 54545.62 88888.00 2013-11-07 10:08:21.375 311 12395.85 253.22 54545.68 88888.00 2013-11-07 10:08:21.500 311 12395.95 253.22 54545.65 88888.00 2013-11-07 10:08:21.625 311 12396.02 253.20 54545.68 88888.00 2013-11-07 10:08:21.750 311 12396.17 253.20 54545.68 88888.00 2013-11-07 10:08:21.875 311 12396.25 253.20 54545.70 88888.00 2013-11-07 10:08:22.000 311 12396.33 253.18 54545.72 88888.00 2013-11-07 10:08:22.125 311 12396.33 253.15 54545.75 88888.00 2013-11-07 10:08:22.250 311 12396.38 253.15 54545.78 88888.00 2013-11-07 10:08:22.375 311 12396.45 253.15 54545.78 88888.00 2013-11-07 10:08:22.500 311 12396.50 253.10 54545.82 88888.00 2013-11-07 10:08:22.625 311 12396.55 253.12 54545.85 88888.00 2013-11-07 10:08:22.750 311 12396.62 253.10 54545.88 88888.00 2013-11-07 10:08:22.875 311 12396.65 253.07 54545.85 88888.00 2013-11-07 10:08:23.000 311 12396.67 253.05 54545.90 88888.00 2013-11-07 10:08:23.125 311 12396.65 253.03 54545.90 88888.00 2013-11-07 10:08:23.250 311 12396.67 253.03 54545.95 88888.00 2013-11-07 10:08:23.375 311 12396.77 253.05 54545.97 88888.00 2013-11-07 10:08:23.500 311 12396.75 253.07 54546.03 88888.00 2013-11-07 10:08:23.625 311 12396.73 253.07 54546.03 88888.00 2013-11-07 10:08:23.750 311 12396.77 253.07 54546.07 88888.00 2013-11-07 10:08:23.875 311 12396.83 253.07 54546.12 88888.00 2013-11-07 10:08:24.000 311 12396.88 253.10 54546.12 88888.00 2013-11-07 10:08:24.125 311 12396.85 253.10 54546.15 88888.00 2013-11-07 10:08:24.250 311 12396.83 253.12 54546.20 88888.00 2013-11-07 10:08:24.375 311 12396.83 253.15 54546.25 88888.00 2013-11-07 10:08:24.500 311 12396.75 253.18 54546.28 88888.00 2013-11-07 10:08:24.625 311 12396.70 253.18 54546.30 88888.00 2013-11-07 10:08:24.750 311 12396.67 253.18 54546.32 88888.00 2013-11-07 10:08:24.875 311 12396.67 253.18 54546.38 88888.00 2013-11-07 10:08:25.000 311 12396.55 253.18 54546.38 88888.00 2013-11-07 10:08:25.125 311 12396.48 253.18 54546.43 88888.00 2013-11-07 10:08:25.250 311 12396.40 253.15 54546.43 88888.00 2013-11-07 10:08:25.375 311 12396.42 253.12 54546.47 88888.00 2013-11-07 10:08:25.500 311 12396.48 253.15 54546.53 88888.00 2013-11-07 10:08:25.625 311 12396.48 253.10 54546.55 88888.00 2013-11-07 10:08:25.750 311 12396.40 253.05 54546.65 88888.00 2013-11-07 10:08:25.875 311 12396.38 253.03 54546.65 88888.00 2013-11-07 10:08:26.000 311 12396.45 253.00 54546.70 88888.00 2013-11-07 10:08:26.125 311 12396.42 252.95 54546.72 88888.00 2013-11-07 10:08:26.250 311 12396.40 252.95 54546.78 88888.00 2013-11-07 10:08:26.375 311 12396.42 252.95 54546.78 88888.00 2013-11-07 10:08:26.500 311 12396.45 252.93 54546.82 88888.00 2013-11-07 10:08:26.625 311 12396.42 252.90 54546.88 88888.00 2013-11-07 10:08:26.750 311 12396.38 252.88 54546.88 88888.00 2013-11-07 10:08:26.875 311 12396.35 252.85 54546.93 88888.00 2013-11-07 10:08:27.000 311 12396.38 252.82 54546.95 88888.00 2013-11-07 10:08:27.125 311 12396.38 252.78 54546.97 88888.00 2013-11-07 10:08:27.250 311 12396.35 252.75 54547.05 88888.00 2013-11-07 10:08:27.375 311 12396.30 252.72 54547.07 88888.00 2013-11-07 10:08:27.500 311 12396.27 252.70 54547.10 88888.00 2013-11-07 10:08:27.625 311 12396.33 252.68 54547.15 88888.00 2013-11-07 10:08:27.750 311 12396.23 252.62 54547.18 88888.00 2013-11-07 10:08:27.875 311 12396.23 252.60 54547.20 88888.00 2013-11-07 10:08:28.000 311 12396.27 252.57 54547.22 88888.00 2013-11-07 10:08:28.125 311 12396.33 252.55 54547.28 88888.00 2013-11-07 10:08:28.250 311 12396.27 252.47 54547.32 88888.00 2013-11-07 10:08:28.375 311 12396.23 252.47 54547.32 88888.00 2013-11-07 10:08:28.500 311 12396.20 252.43 54547.35 88888.00 2013-11-07 10:08:28.625 311 12396.23 252.38 54547.40 88888.00 2013-11-07 10:08:28.750 311 12396.25 252.32 54547.45 88888.00 2013-11-07 10:08:28.875 311 12396.25 252.28 54547.45 88888.00 2013-11-07 10:08:29.000 311 12396.33 252.20 54547.47 88888.00 2013-11-07 10:08:29.125 311 12396.38 252.10 54547.55 88888.00 2013-11-07 10:08:29.250 311 12396.40 252.00 54547.60 88888.00 2013-11-07 10:08:29.375 311 12396.50 251.97 54547.62 88888.00 2013-11-07 10:08:29.500 311 12396.58 251.90 54547.65 88888.00 2013-11-07 10:08:29.625 311 12396.60 251.80 54547.68 88888.00 2013-11-07 10:08:29.750 311 12396.65 251.72 54547.72 88888.00 2013-11-07 10:08:29.875 311 12396.67 251.65 54547.75 88888.00 2013-11-07 10:08:30.000 311 12396.70 251.60 54547.75 88888.00 2013-11-07 10:08:30.125 311 12396.73 251.55 54547.82 88888.00 2013-11-07 10:08:30.250 311 12396.67 251.47 54547.90 88888.00 2013-11-07 10:08:30.375 311 12396.67 251.47 54547.93 88888.00 2013-11-07 10:08:30.500 311 12396.67 251.40 54547.95 88888.00 2013-11-07 10:08:30.625 311 12396.65 251.35 54547.95 88888.00 2013-11-07 10:08:30.750 311 12396.62 251.35 54547.97 88888.00 2013-11-07 10:08:30.875 311 12396.65 251.30 54548.03 88888.00 2013-11-07 10:08:31.000 311 12396.70 251.28 54548.07 88888.00 2013-11-07 10:08:31.125 311 12396.70 251.25 54548.10 88888.00 2013-11-07 10:08:31.250 311 12396.62 251.22 54548.12 88888.00 2013-11-07 10:08:31.375 311 12396.58 251.22 54548.15 88888.00 2013-11-07 10:08:31.500 311 12396.58 251.18 54548.22 88888.00 2013-11-07 10:08:31.625 311 12396.55 251.12 54548.22 88888.00 2013-11-07 10:08:31.750 311 12396.55 251.07 54548.20 88888.00 2013-11-07 10:08:31.875 311 12396.55 251.03 54548.28 88888.00 2013-11-07 10:08:32.000 311 12396.62 251.00 54548.30 88888.00 2013-11-07 10:08:32.125 311 12396.60 250.95 54548.32 88888.00 2013-11-07 10:08:32.250 311 12396.58 250.88 54548.35 88888.00 2013-11-07 10:08:32.375 311 12396.67 250.82 54548.35 88888.00 2013-11-07 10:08:32.500 311 12396.70 250.75 54548.40 88888.00 2013-11-07 10:08:32.625 311 12396.75 250.72 54548.43 88888.00 2013-11-07 10:08:32.750 311 12396.77 250.62 54548.47 88888.00 2013-11-07 10:08:32.875 311 12396.80 250.57 54548.47 88888.00 2013-11-07 10:08:33.000 311 12396.88 250.53 54548.50 88888.00 2013-11-07 10:08:33.125 311 12396.92 250.47 54548.53 88888.00 2013-11-07 10:08:33.250 311 12396.92 250.43 54548.55 88888.00 2013-11-07 10:08:33.375 311 12396.95 250.35 54548.57 88888.00 2013-11-07 10:08:33.500 311 12397.00 250.28 54548.57 88888.00 2013-11-07 10:08:33.625 311 12396.98 250.22 54548.57 88888.00 2013-11-07 10:08:33.750 311 12396.98 250.10 54548.60 88888.00 2013-11-07 10:08:33.875 311 12397.00 250.03 54548.65 88888.00 2013-11-07 10:08:34.000 311 12397.05 250.00 54548.65 88888.00 2013-11-07 10:08:34.125 311 12397.10 249.93 54548.68 88888.00 2013-11-07 10:08:34.250 311 12397.15 249.85 54548.70 88888.00 2013-11-07 10:08:34.375 311 12397.25 249.82 54548.75 88888.00 2013-11-07 10:08:34.500 311 12397.30 249.75 54548.78 88888.00 2013-11-07 10:08:34.625 311 12397.25 249.70 54548.80 88888.00 2013-11-07 10:08:34.750 311 12397.23 249.70 54548.80 88888.00 2013-11-07 10:08:34.875 311 12397.25 249.70 54548.85 88888.00 2013-11-07 10:08:35.000 311 12397.30 249.72 54548.85 88888.00 2013-11-07 10:08:35.125 311 12397.30 249.75 54548.88 88888.00 2013-11-07 10:08:35.250 311 12397.23 249.72 54548.90 88888.00 2013-11-07 10:08:35.375 311 12397.25 249.75 54548.93 88888.00 2013-11-07 10:08:35.500 311 12397.25 249.82 54549.00 88888.00 2013-11-07 10:08:35.625 311 12397.23 249.88 54549.03 88888.00 2013-11-07 10:08:35.750 311 12397.17 249.93 54549.03 88888.00 2013-11-07 10:08:35.875 311 12397.12 249.95 54549.07 88888.00 2013-11-07 10:08:36.000 311 12397.05 250.00 54549.05 88888.00 2013-11-07 10:08:36.125 311 12396.95 250.07 54549.10 88888.00 2013-11-07 10:08:36.250 311 12396.95 250.12 54549.12 88888.00 2013-11-07 10:08:36.375 311 12396.92 250.18 54549.15 88888.00 2013-11-07 10:08:36.500 311 12396.92 250.20 54549.12 88888.00 2013-11-07 10:08:36.625 311 12396.95 250.20 54549.15 88888.00 2013-11-07 10:08:36.750 311 12396.98 250.22 54549.20 88888.00 2013-11-07 10:08:36.875 311 12396.92 250.22 54549.20 88888.00 2013-11-07 10:08:37.000 311 12396.85 250.22 54549.22 88888.00 2013-11-07 10:08:37.125 311 12396.85 250.25 54549.25 88888.00 2013-11-07 10:08:37.250 311 12396.88 250.28 54549.30 88888.00 2013-11-07 10:08:37.375 311 12396.90 250.28 54549.35 88888.00 2013-11-07 10:08:37.500 311 12396.85 250.28 54549.32 88888.00 2013-11-07 10:08:37.625 311 12396.85 250.30 54549.38 88888.00 2013-11-07 10:08:37.750 311 12396.90 250.32 54549.38 88888.00 2013-11-07 10:08:37.875 311 12396.92 250.38 54549.40 88888.00 2013-11-07 10:08:38.000 311 12396.92 250.35 54549.40 88888.00 2013-11-07 10:08:38.125 311 12396.88 250.35 54549.43 88888.00 2013-11-07 10:08:38.250 311 12396.85 250.40 54549.43 88888.00 2013-11-07 10:08:38.375 311 12396.92 250.38 54549.47 88888.00 2013-11-07 10:08:38.500 311 12397.00 250.40 54549.45 88888.00 2013-11-07 10:08:38.625 311 12397.00 250.45 54549.47 88888.00 2013-11-07 10:08:38.750 311 12397.02 250.45 54549.53 88888.00 2013-11-07 10:08:38.875 311 12397.05 250.45 54549.53 88888.00 2013-11-07 10:08:39.000 311 12397.05 250.45 54549.55 88888.00 2013-11-07 10:08:39.125 311 12397.05 250.43 54549.60 88888.00 2013-11-07 10:08:39.250 311 12397.05 250.40 54549.57 88888.00 2013-11-07 10:08:39.375 311 12397.10 250.35 54549.60 88888.00 2013-11-07 10:08:39.500 311 12397.15 250.32 54549.62 88888.00 2013-11-07 10:08:39.625 311 12397.10 250.32 54549.62 88888.00 2013-11-07 10:08:39.750 311 12397.08 250.28 54549.65 88888.00 2013-11-07 10:08:39.875 311 12397.05 250.22 54549.72 88888.00 2013-11-07 10:08:40.000 311 12397.00 250.20 54549.72 88888.00 2013-11-07 10:08:40.125 311 12396.90 250.18 54549.75 88888.00 2013-11-07 10:08:40.250 311 12396.88 250.18 54549.80 88888.00 2013-11-07 10:08:40.375 311 12396.83 250.18 54549.85 88888.00 2013-11-07 10:08:40.500 311 12396.75 250.15 54549.88 88888.00 2013-11-07 10:08:40.625 311 12396.70 250.12 54549.90 88888.00 2013-11-07 10:08:40.750 311 12396.75 250.18 54549.93 88888.00 2013-11-07 10:08:40.875 311 12396.75 250.15 54549.97 88888.00 2013-11-07 10:08:41.000 311 12396.70 250.12 54549.97 88888.00 2013-11-07 10:08:41.125 311 12396.65 250.12 54550.00 88888.00 2013-11-07 10:08:41.250 311 12396.58 250.07 54550.03 88888.00 2013-11-07 10:08:41.375 311 12396.58 250.12 54550.03 88888.00 2013-11-07 10:08:41.500 311 12396.55 250.10 54550.07 88888.00 2013-11-07 10:08:41.625 311 12396.55 250.07 54550.12 88888.00 2013-11-07 10:08:41.750 311 12396.50 250.07 54550.10 88888.00 2013-11-07 10:08:41.875 311 12396.40 250.07 54550.15 88888.00 2013-11-07 10:08:42.000 311 12396.38 250.10 54550.18 88888.00 2013-11-07 10:08:42.125 311 12396.35 250.10 54550.20 88888.00 2013-11-07 10:08:42.250 311 12396.30 250.10 54550.25 88888.00 2013-11-07 10:08:42.375 311 12396.30 250.10 54550.25 88888.00 2013-11-07 10:08:42.500 311 12396.27 250.12 54550.28 88888.00 2013-11-07 10:08:42.625 311 12396.27 250.12 54550.30 88888.00 2013-11-07 10:08:42.750 311 12396.27 250.12 54550.32 88888.00 2013-11-07 10:08:42.875 311 12396.20 250.12 54550.32 88888.00 2013-11-07 10:08:43.000 311 12396.12 250.10 54550.35 88888.00 2013-11-07 10:08:43.125 311 12396.12 250.07 54550.40 88888.00 2013-11-07 10:08:43.250 311 12396.12 250.07 54550.43 88888.00 2013-11-07 10:08:43.375 311 12396.08 250.10 54550.43 88888.00 2013-11-07 10:08:43.500 311 12396.05 250.10 54550.45 88888.00 2013-11-07 10:08:43.625 311 12396.00 250.10 54550.47 88888.00 2013-11-07 10:08:43.750 311 12395.90 250.12 54550.50 88888.00 2013-11-07 10:08:43.875 311 12395.92 250.12 54550.50 88888.00 2013-11-07 10:08:44.000 311 12395.92 250.15 54550.50 88888.00 2013-11-07 10:08:44.125 311 12395.83 250.15 54550.55 88888.00 2013-11-07 10:08:44.250 311 12395.80 250.15 54550.57 88888.00 2013-11-07 10:08:44.375 311 12395.83 250.15 54550.57 88888.00 2013-11-07 10:08:44.500 311 12395.83 250.12 54550.57 88888.00 2013-11-07 10:08:44.625 311 12395.83 250.12 54550.57 88888.00 2013-11-07 10:08:44.750 311 12395.88 250.12 54550.60 88888.00 2013-11-07 10:08:44.875 311 12395.85 250.12 54550.60 88888.00 2013-11-07 10:08:45.000 311 12395.88 250.10 54550.57 88888.00 2013-11-07 10:08:45.125 311 12395.88 250.07 54550.60 88888.00 2013-11-07 10:08:45.250 311 12395.90 250.03 54550.65 88888.00 2013-11-07 10:08:45.375 311 12395.95 250.05 54550.62 88888.00 2013-11-07 10:08:45.500 311 12396.08 250.03 54550.65 88888.00 2013-11-07 10:08:45.625 311 12396.17 250.00 54550.68 88888.00 2013-11-07 10:08:45.750 311 12396.17 249.97 54550.68 88888.00 2013-11-07 10:08:45.875 311 12396.20 249.95 54550.68 88888.00 2013-11-07 10:08:46.000 311 12396.27 249.93 54550.65 88888.00 2013-11-07 10:08:46.125 311 12396.33 249.82 54550.68 88888.00 2013-11-07 10:08:46.250 311 12396.33 249.80 54550.68 88888.00 2013-11-07 10:08:46.375 311 12396.40 249.78 54550.65 88888.00 2013-11-07 10:08:46.500 311 12396.38 249.80 54550.68 88888.00 2013-11-07 10:08:46.625 311 12396.40 249.82 54550.70 88888.00 2013-11-07 10:08:46.750 311 12396.45 249.82 54550.70 88888.00 2013-11-07 10:08:46.875 311 12396.50 249.80 54550.72 88888.00 2013-11-07 10:08:47.000 311 12396.45 249.80 54550.72 88888.00 2013-11-07 10:08:47.125 311 12396.42 249.82 54550.75 88888.00 2013-11-07 10:08:47.250 311 12396.45 249.88 54550.75 88888.00 2013-11-07 10:08:47.375 311 12396.50 249.90 54550.75 88888.00 2013-11-07 10:08:47.500 311 12396.48 249.93 54550.78 88888.00 2013-11-07 10:08:47.625 311 12396.48 249.95 54550.78 88888.00 2013-11-07 10:08:47.750 311 12396.45 249.95 54550.78 88888.00 2013-11-07 10:08:47.875 311 12396.40 249.97 54550.82 88888.00 2013-11-07 10:08:48.000 311 12396.33 250.00 54550.85 88888.00 2013-11-07 10:08:48.125 311 12396.25 250.00 54550.88 88888.00 2013-11-07 10:08:48.250 311 12396.20 250.03 54550.88 88888.00 2013-11-07 10:08:48.375 311 12396.20 250.05 54550.90 88888.00 2013-11-07 10:08:48.500 311 12396.08 250.05 54550.90 88888.00 2013-11-07 10:08:48.625 311 12395.95 250.05 54550.93 88888.00 2013-11-07 10:08:48.750 311 12395.95 250.07 54550.97 88888.00 2013-11-07 10:08:48.875 311 12395.92 250.10 54550.97 88888.00 2013-11-07 10:08:49.000 311 12395.83 250.05 54551.00 88888.00 2013-11-07 10:08:49.125 311 12395.70 250.07 54551.05 88888.00 2013-11-07 10:08:49.250 311 12395.50 250.07 54551.10 88888.00 2013-11-07 10:08:49.375 311 12395.38 250.07 54551.10 88888.00 2013-11-07 10:08:49.500 311 12395.23 250.05 54551.15 88888.00 2013-11-07 10:08:49.625 311 12395.10 250.07 54551.20 88888.00 2013-11-07 10:08:49.750 311 12394.98 250.07 54551.20 88888.00 2013-11-07 10:08:49.875 311 12394.85 250.05 54551.22 88888.00 2013-11-07 10:08:50.000 311 12394.75 250.07 54551.28 88888.00 2013-11-07 10:08:50.125 311 12394.65 250.05 54551.30 88888.00 2013-11-07 10:08:50.250 311 12394.48 250.03 54551.30 88888.00 2013-11-07 10:08:50.375 311 12394.45 250.00 54551.32 88888.00 2013-11-07 10:08:50.500 311 12394.38 249.97 54551.38 88888.00 2013-11-07 10:08:50.625 311 12394.38 249.95 54551.40 88888.00 2013-11-07 10:08:50.750 311 12394.30 249.93 54551.40 88888.00 2013-11-07 10:08:50.875 311 12394.17 249.88 54551.43 88888.00 2013-11-07 10:08:51.000 311 12394.12 249.88 54551.45 88888.00 2013-11-07 10:08:51.125 311 12394.08 249.85 54551.53 88888.00 2013-11-07 10:08:51.250 311 12394.05 249.80 54551.53 88888.00 2013-11-07 10:08:51.375 311 12394.02 249.78 54551.53 88888.00 2013-11-07 10:08:51.500 311 12393.90 249.75 54551.55 88888.00 2013-11-07 10:08:51.625 311 12393.80 249.70 54551.55 88888.00 2013-11-07 10:08:51.750 311 12393.80 249.68 54551.57 88888.00 2013-11-07 10:08:51.875 311 12393.75 249.68 54551.60 88888.00 2013-11-07 10:08:52.000 311 12393.75 249.65 54551.65 88888.00 2013-11-07 10:08:52.125 311 12393.70 249.62 54551.68 88888.00 2013-11-07 10:08:52.250 311 12393.62 249.60 54551.70 88888.00 2013-11-07 10:08:52.375 311 12393.60 249.60 54551.72 88888.00 2013-11-07 10:08:52.500 311 12393.52 249.62 54551.72 88888.00 2013-11-07 10:08:52.625 311 12393.42 249.62 54551.72 88888.00 2013-11-07 10:08:52.750 311 12393.35 249.65 54551.75 88888.00 2013-11-07 10:08:52.875 311 12393.33 249.68 54551.78 88888.00 2013-11-07 10:08:53.000 311 12393.27 249.70 54551.78 88888.00 2013-11-07 10:08:53.125 311 12393.20 249.70 54551.80 88888.00 2013-11-07 10:08:53.250 311 12393.17 249.75 54551.82 88888.00 2013-11-07 10:08:53.375 311 12393.17 249.80 54551.82 88888.00 2013-11-07 10:08:53.500 311 12393.17 249.85 54551.82 88888.00 2013-11-07 10:08:53.625 311 12393.12 249.88 54551.80 88888.00 2013-11-07 10:08:53.750 311 12393.05 249.93 54551.80 88888.00 2013-11-07 10:08:53.875 311 12393.00 249.97 54551.85 88888.00 2013-11-07 10:08:54.000 311 12392.95 250.03 54551.82 88888.00 2013-11-07 10:08:54.125 311 12392.88 250.10 54551.85 88888.00 2013-11-07 10:08:54.250 311 12392.83 250.15 54551.88 88888.00 2013-11-07 10:08:54.375 311 12392.88 250.20 54551.88 88888.00 2013-11-07 10:08:54.500 311 12392.83 250.30 54551.88 88888.00 2013-11-07 10:08:54.625 311 12392.85 250.35 54551.88 88888.00 2013-11-07 10:08:54.750 311 12392.85 250.38 54551.88 88888.00 2013-11-07 10:08:54.875 311 12392.83 250.38 54551.88 88888.00 2013-11-07 10:08:55.000 311 12392.80 250.45 54551.88 88888.00 2013-11-07 10:08:55.125 311 12392.80 250.53 54551.88 88888.00 2013-11-07 10:08:55.250 311 12392.85 250.55 54551.90 88888.00 2013-11-07 10:08:55.375 311 12392.90 250.57 54551.90 88888.00 2013-11-07 10:08:55.500 311 12392.92 250.62 54551.90 88888.00 2013-11-07 10:08:55.625 311 12392.95 250.65 54551.90 88888.00 2013-11-07 10:08:55.750 311 12392.92 250.68 54551.93 88888.00 2013-11-07 10:08:55.875 311 12392.88 250.70 54551.93 88888.00 2013-11-07 10:08:56.000 311 12392.83 250.75 54551.90 88888.00 2013-11-07 10:08:56.125 311 12392.85 250.75 54551.88 88888.00 2013-11-07 10:08:56.250 311 12392.95 250.75 54551.88 88888.00 2013-11-07 10:08:56.375 311 12392.95 250.78 54551.88 88888.00 2013-11-07 10:08:56.500 311 12392.95 250.78 54551.88 88888.00 2013-11-07 10:08:56.625 311 12392.98 250.80 54551.93 88888.00 2013-11-07 10:08:56.750 311 12392.95 250.80 54551.93 88888.00 2013-11-07 10:08:56.875 311 12392.88 250.78 54551.95 88888.00 2013-11-07 10:08:57.000 311 12392.98 250.80 54551.95 88888.00 2013-11-07 10:08:57.125 311 12393.02 250.80 54552.00 88888.00 2013-11-07 10:08:57.250 311 12392.98 250.78 54552.00 88888.00 2013-11-07 10:08:57.375 311 12392.95 250.78 54552.00 88888.00 2013-11-07 10:08:57.500 311 12392.90 250.80 54552.00 88888.00 2013-11-07 10:08:57.625 311 12392.85 250.75 54552.05 88888.00 2013-11-07 10:08:57.750 311 12392.83 250.75 54552.05 88888.00 2013-11-07 10:08:57.875 311 12392.80 250.75 54552.10 88888.00 2013-11-07 10:08:58.000 311 12392.75 250.78 54552.10 88888.00 2013-11-07 10:08:58.125 311 12392.77 250.78 54552.12 88888.00 2013-11-07 10:08:58.250 311 12392.77 250.75 54552.18 88888.00 2013-11-07 10:08:58.375 311 12392.73 250.75 54552.15 88888.00 2013-11-07 10:08:58.500 311 12392.58 250.72 54552.15 88888.00 2013-11-07 10:08:58.625 311 12392.55 250.70 54552.20 88888.00 2013-11-07 10:08:58.750 311 12392.52 250.68 54552.22 88888.00 2013-11-07 10:08:58.875 311 12392.45 250.62 54552.22 88888.00 2013-11-07 10:08:59.000 311 12392.45 250.62 54552.28 88888.00 2013-11-07 10:08:59.125 311 12392.40 250.60 54552.30 88888.00 2013-11-07 10:08:59.250 311 12392.33 250.57 54552.35 88888.00 2013-11-07 10:08:59.375 311 12392.30 250.60 54552.35 88888.00 2013-11-07 10:08:59.500 311 12392.25 250.55 54552.38 88888.00 2013-11-07 10:08:59.625 311 12392.17 250.50 54552.40 88888.00 2013-11-07 10:08:59.750 311 12392.17 250.47 54552.43 88888.00 2013-11-07 10:08:59.875 311 12392.08 250.45 54552.45 88888.00 2013-11-07 10:09:00.000 311 12392.02 250.43 54552.47 88888.00 2013-11-07 10:09:00.125 311 12392.00 250.43 54552.53 88888.00 2013-11-07 10:09:00.250 311 12391.88 250.43 54552.55 88888.00 2013-11-07 10:09:00.375 311 12391.83 250.40 54552.55 88888.00 2013-11-07 10:09:00.500 311 12391.80 250.40 54552.55 88888.00 2013-11-07 10:09:00.625 311 12391.70 250.38 54552.57 88888.00 2013-11-07 10:09:00.750 311 12391.50 250.38 54552.60 88888.00 2013-11-07 10:09:00.875 311 12391.38 250.38 54552.62 88888.00 2013-11-07 10:09:01.000 311 12391.35 250.38 54552.62 88888.00 2013-11-07 10:09:01.125 311 12391.30 250.35 54552.65 88888.00 2013-11-07 10:09:01.250 311 12391.20 250.30 54552.68 88888.00 2013-11-07 10:09:01.375 311 12391.15 250.30 54552.70 88888.00 2013-11-07 10:09:01.500 311 12391.10 250.32 54552.72 88888.00 2013-11-07 10:09:01.625 311 12391.08 250.35 54552.72 88888.00 2013-11-07 10:09:01.750 311 12391.05 250.32 54552.75 88888.00 2013-11-07 10:09:01.875 311 12391.02 250.32 54552.80 88888.00 2013-11-07 10:09:02.000 311 12390.95 250.28 54552.78 88888.00 2013-11-07 10:09:02.125 311 12390.85 250.25 54552.78 88888.00 2013-11-07 10:09:02.250 311 12390.80 250.22 54552.80 88888.00 2013-11-07 10:09:02.375 311 12390.83 250.25 54552.80 88888.00 2013-11-07 10:09:02.500 311 12390.77 250.22 54552.82 88888.00 2013-11-07 10:09:02.625 311 12390.67 250.20 54552.82 88888.00 2013-11-07 10:09:02.750 311 12390.58 250.18 54552.82 88888.00 2013-11-07 10:09:02.875 311 12390.50 250.18 54552.82 88888.00 2013-11-07 10:09:03.000 311 12390.50 250.18 54552.85 88888.00 2013-11-07 10:09:03.125 311 12390.50 250.18 54552.88 88888.00 2013-11-07 10:09:03.250 311 12390.42 250.18 54552.90 88888.00 2013-11-07 10:09:03.375 311 12390.38 250.18 54552.90 88888.00 2013-11-07 10:09:03.500 311 12390.35 250.18 54552.93 88888.00 2013-11-07 10:09:03.625 311 12390.25 250.18 54552.97 88888.00 2013-11-07 10:09:03.750 311 12390.15 250.18 54552.97 88888.00 2013-11-07 10:09:03.875 311 12390.05 250.10 54552.97 88888.00 2013-11-07 10:09:04.000 311 12389.88 250.12 54553.05 88888.00 2013-11-07 10:09:04.125 311 12389.73 250.12 54553.07 88888.00 2013-11-07 10:09:04.250 311 12389.70 250.10 54553.07 88888.00 2013-11-07 10:09:04.375 311 12389.73 250.10 54553.10 88888.00 2013-11-07 10:09:04.500 311 12389.70 250.12 54553.12 88888.00 2013-11-07 10:09:04.625 311 12389.70 250.12 54553.18 88888.00 2013-11-07 10:09:04.750 311 12389.60 250.12 54553.18 88888.00 2013-11-07 10:09:04.875 311 12389.48 250.07 54553.20 88888.00 2013-11-07 10:09:05.000 311 12389.35 250.05 54553.20 88888.00 2013-11-07 10:09:05.125 311 12389.30 250.05 54553.20 88888.00 2013-11-07 10:09:05.250 311 12389.27 250.05 54553.22 88888.00 2013-11-07 10:09:05.375 311 12389.30 250.05 54553.20 88888.00 2013-11-07 10:09:05.500 311 12389.23 250.03 54553.22 88888.00 2013-11-07 10:09:05.625 311 12389.20 250.05 54553.28 88888.00 2013-11-07 10:09:05.750 311 12389.15 250.05 54553.28 88888.00 2013-11-07 10:09:05.875 311 12389.12 250.03 54553.25 88888.00 2013-11-07 10:09:06.000 311 12389.17 250.03 54553.25 88888.00 2013-11-07 10:09:06.125 311 12389.17 250.03 54553.30 88888.00 2013-11-07 10:09:06.250 311 12389.10 249.97 54553.30 88888.00 2013-11-07 10:09:06.375 311 12389.15 249.95 54553.30 88888.00 2013-11-07 10:09:06.500 311 12389.12 249.97 54553.30 88888.00 2013-11-07 10:09:06.625 311 12389.10 249.95 54553.30 88888.00 2013-11-07 10:09:06.750 311 12389.12 249.95 54553.32 88888.00 2013-11-07 10:09:06.875 311 12389.15 249.97 54553.35 88888.00 2013-11-07 10:09:07.000 311 12389.10 249.97 54553.35 88888.00 2013-11-07 10:09:07.125 311 12388.98 250.00 54553.38 88888.00 2013-11-07 10:09:07.250 311 12388.90 250.00 54553.38 88888.00 2013-11-07 10:09:07.375 311 12388.88 250.05 54553.40 88888.00 2013-11-07 10:09:07.500 311 12388.83 250.07 54553.43 88888.00 2013-11-07 10:09:07.625 311 12388.77 250.07 54553.45 88888.00 2013-11-07 10:09:07.750 311 12388.65 250.10 54553.47 88888.00 2013-11-07 10:09:07.875 311 12388.62 250.15 54553.50 88888.00 2013-11-07 10:09:08.000 311 12388.65 250.18 54553.53 88888.00 2013-11-07 10:09:08.125 311 12388.55 250.20 54553.55 88888.00 2013-11-07 10:09:08.250 311 12388.45 250.20 54553.55 88888.00 2013-11-07 10:09:08.375 311 12388.42 250.20 54553.55 88888.00 2013-11-07 10:09:08.500 311 12388.40 250.20 54553.57 88888.00 2013-11-07 10:09:08.625 311 12388.23 250.18 54553.57 88888.00 2013-11-07 10:09:08.750 311 12388.08 250.15 54553.62 88888.00 2013-11-07 10:09:08.875 311 12388.00 250.18 54553.62 88888.00 2013-11-07 10:09:09.000 311 12387.92 250.15 54553.65 88888.00 2013-11-07 10:09:09.125 311 12387.88 250.15 54553.68 88888.00 2013-11-07 10:09:09.250 311 12387.77 250.12 54553.70 88888.00 2013-11-07 10:09:09.375 311 12387.75 250.15 54553.72 88888.00 2013-11-07 10:09:09.500 311 12387.67 250.12 54553.72 88888.00 2013-11-07 10:09:09.625 311 12387.60 250.07 54553.72 88888.00 2013-11-07 10:09:09.750 311 12387.62 250.07 54553.75 88888.00 2013-11-07 10:09:09.875 311 12387.60 250.07 54553.78 88888.00 2013-11-07 10:09:10.000 311 12387.58 250.05 54553.78 88888.00 2013-11-07 10:09:10.125 311 12387.52 250.03 54553.80 88888.00 2013-11-07 10:09:10.250 311 12387.50 249.97 54553.85 88888.00 2013-11-07 10:09:10.375 311 12387.42 249.95 54553.85 88888.00 2013-11-07 10:09:10.500 311 12387.35 249.95 54553.88 88888.00 2013-11-07 10:09:10.625 311 12387.40 249.90 54553.90 88888.00 2013-11-07 10:09:10.750 311 12387.35 249.93 54553.88 88888.00 2013-11-07 10:09:10.875 311 12387.38 249.93 54553.90 88888.00 2013-11-07 10:09:11.000 311 12387.42 249.95 54553.90 88888.00 2013-11-07 10:09:11.125 311 12387.40 249.97 54553.90 88888.00 2013-11-07 10:09:11.250 311 12387.30 250.00 54553.90 88888.00 2013-11-07 10:09:11.375 311 12387.33 250.03 54553.93 88888.00 2013-11-07 10:09:11.500 311 12387.38 250.07 54553.95 88888.00 2013-11-07 10:09:11.625 311 12387.40 250.15 54553.97 88888.00 2013-11-07 10:09:11.750 311 12387.35 250.22 54553.97 88888.00 2013-11-07 10:09:11.875 311 12387.30 250.28 54553.97 88888.00 2013-11-07 10:09:12.000 311 12387.23 250.32 54553.97 88888.00 2013-11-07 10:09:12.125 311 12387.17 250.38 54554.00 88888.00 2013-11-07 10:09:12.250 311 12387.12 250.40 54554.03 88888.00 2013-11-07 10:09:12.375 311 12387.15 250.47 54554.03 88888.00 2013-11-07 10:09:12.500 311 12387.15 250.55 54554.03 88888.00 2013-11-07 10:09:12.625 311 12387.15 250.60 54554.05 88888.00 2013-11-07 10:09:12.750 311 12387.10 250.62 54554.07 88888.00 2013-11-07 10:09:12.875 311 12387.08 250.65 54554.05 88888.00 2013-11-07 10:09:13.000 311 12387.10 250.70 54554.07 88888.00 2013-11-07 10:09:13.125 311 12387.08 250.75 54554.07 88888.00 2013-11-07 10:09:13.250 311 12387.02 250.75 54554.10 88888.00 2013-11-07 10:09:13.375 311 12387.02 250.78 54554.12 88888.00 2013-11-07 10:09:13.500 311 12387.00 250.78 54554.12 88888.00 2013-11-07 10:09:13.625 311 12386.92 250.75 54554.10 88888.00 2013-11-07 10:09:13.750 311 12386.92 250.75 54554.12 88888.00 2013-11-07 10:09:13.875 311 12387.00 250.75 54554.15 88888.00 2013-11-07 10:09:14.000 311 12386.98 250.75 54554.15 88888.00 2013-11-07 10:09:14.125 311 12386.92 250.72 54554.20 88888.00 2013-11-07 10:09:14.250 311 12386.88 250.72 54554.22 88888.00 2013-11-07 10:09:14.375 311 12386.83 250.70 54554.22 88888.00 2013-11-07 10:09:14.500 311 12386.75 250.68 54554.25 88888.00 2013-11-07 10:09:14.625 311 12386.67 250.62 54554.25 88888.00 2013-11-07 10:09:14.750 311 12386.60 250.65 54554.28 88888.00 2013-11-07 10:09:14.875 311 12386.50 250.62 54554.32 88888.00 2013-11-07 10:09:15.000 311 12386.40 250.62 54554.32 88888.00 2013-11-07 10:09:15.125 311 12386.38 250.65 54554.38 88888.00 2013-11-07 10:09:15.250 311 12386.33 250.62 54554.40 88888.00 2013-11-07 10:09:15.375 311 12386.27 250.55 54554.40 88888.00 2013-11-07 10:09:15.500 311 12386.15 250.55 54554.43 88888.00 2013-11-07 10:09:15.625 311 12385.98 250.57 54554.45 88888.00 2013-11-07 10:09:15.750 311 12385.88 250.60 54554.47 88888.00 2013-11-07 10:09:15.875 311 12385.85 250.60 54554.50 88888.00 2013-11-07 10:09:16.000 311 12385.77 250.57 54554.47 88888.00 2013-11-07 10:09:16.125 311 12385.65 250.57 54554.50 88888.00 2013-11-07 10:09:16.250 311 12385.58 250.57 54554.53 88888.00 2013-11-07 10:09:16.375 311 12385.55 250.55 54554.57 88888.00 2013-11-07 10:09:16.500 311 12385.45 250.55 54554.55 88888.00 2013-11-07 10:09:16.625 311 12385.40 250.55 54554.57 88888.00 2013-11-07 10:09:16.750 311 12385.40 250.53 54554.62 88888.00 2013-11-07 10:09:16.875 311 12385.25 250.47 54554.62 88888.00 2013-11-07 10:09:17.000 311 12385.20 250.47 54554.68 88888.00 2013-11-07 10:09:17.125 311 12385.20 250.47 54554.68 88888.00 2013-11-07 10:09:17.250 311 12385.05 250.45 54554.68 88888.00 2013-11-07 10:09:17.375 311 12385.02 250.45 54554.70 88888.00 2013-11-07 10:09:17.500 311 12384.95 250.47 54554.72 88888.00 2013-11-07 10:09:17.625 311 12384.95 250.47 54554.75 88888.00 2013-11-07 10:09:17.750 311 12384.98 250.47 54554.75 88888.00 2013-11-07 10:09:17.875 311 12384.98 250.45 54554.75 88888.00 2013-11-07 10:09:18.000 311 12384.95 250.45 54554.78 88888.00 2013-11-07 10:09:18.125 311 12384.90 250.45 54554.78 88888.00 2013-11-07 10:09:18.250 311 12384.90 250.45 54554.78 88888.00 2013-11-07 10:09:18.375 311 12384.90 250.43 54554.80 88888.00 2013-11-07 10:09:18.500 311 12384.88 250.40 54554.80 88888.00 2013-11-07 10:09:18.625 311 12384.83 250.40 54554.80 88888.00 2013-11-07 10:09:18.750 311 12384.83 250.40 54554.85 88888.00 2013-11-07 10:09:18.875 311 12384.85 250.38 54554.85 88888.00 2013-11-07 10:09:19.000 311 12384.85 250.38 54554.82 88888.00 2013-11-07 10:09:19.125 311 12384.83 250.38 54554.88 88888.00 2013-11-07 10:09:19.250 311 12384.70 250.32 54554.85 88888.00 2013-11-07 10:09:19.375 311 12384.75 250.35 54554.85 88888.00 2013-11-07 10:09:19.500 311 12384.83 250.35 54554.88 88888.00 2013-11-07 10:09:19.625 311 12384.77 250.35 54554.88 88888.00 2013-11-07 10:09:19.750 311 12384.75 250.35 54554.90 88888.00 2013-11-07 10:09:19.875 311 12384.77 250.32 54554.93 88888.00 2013-11-07 10:09:20.000 311 12384.80 250.32 54554.93 88888.00 2013-11-07 10:09:20.125 311 12384.88 250.32 54554.93 88888.00 2013-11-07 10:09:20.250 311 12384.83 250.28 54554.93 88888.00 2013-11-07 10:09:20.375 311 12384.75 250.28 54554.93 88888.00 2013-11-07 10:09:20.500 311 12384.75 250.25 54555.00 88888.00 2013-11-07 10:09:20.625 311 12384.80 250.20 54555.00 88888.00 2013-11-07 10:09:20.750 311 12384.77 250.18 54555.00 88888.00 2013-11-07 10:09:20.875 311 12384.67 250.20 54555.03 88888.00 2013-11-07 10:09:21.000 311 12384.62 250.15 54555.05 88888.00 2013-11-07 10:09:21.125 311 12384.62 250.10 54555.10 88888.00 2013-11-07 10:09:21.250 311 12384.60 250.07 54555.10 88888.00 2013-11-07 10:09:21.375 311 12384.58 250.10 54555.12 88888.00 2013-11-07 10:09:21.500 311 12384.52 250.07 54555.12 88888.00 2013-11-07 10:09:21.625 311 12384.45 250.05 54555.15 88888.00 2013-11-07 10:09:21.750 311 12384.35 250.00 54555.18 88888.00 2013-11-07 10:09:21.875 311 12384.30 250.00 54555.20 88888.00 2013-11-07 10:09:22.000 311 12384.27 250.00 54555.22 88888.00 2013-11-07 10:09:22.125 311 12384.20 249.95 54555.28 88888.00 2013-11-07 10:09:22.250 311 12384.10 249.93 54555.30 88888.00 2013-11-07 10:09:22.375 311 12384.08 249.88 54555.30 88888.00 2013-11-07 10:09:22.500 311 12384.02 249.85 54555.35 88888.00 2013-11-07 10:09:22.625 311 12383.98 249.85 54555.35 88888.00 2013-11-07 10:09:22.750 311 12383.88 249.85 54555.40 88888.00 2013-11-07 10:09:22.875 311 12383.80 249.82 54555.40 88888.00 2013-11-07 10:09:23.000 311 12383.77 249.85 54555.40 88888.00 2013-11-07 10:09:23.125 311 12383.73 249.85 54555.45 88888.00 2013-11-07 10:09:23.250 311 12383.65 249.85 54555.47 88888.00 2013-11-07 10:09:23.375 311 12383.65 249.90 54555.50 88888.00 2013-11-07 10:09:23.500 311 12383.62 249.95 54555.53 88888.00 2013-11-07 10:09:23.625 311 12383.60 249.95 54555.53 88888.00 2013-11-07 10:09:23.750 311 12383.50 249.95 54555.53 88888.00 2013-11-07 10:09:23.875 311 12383.50 249.97 54555.55 88888.00 2013-11-07 10:09:24.000 311 12383.50 250.03 54555.55 88888.00 2013-11-07 10:09:24.125 311 12383.48 250.05 54555.57 88888.00 2013-11-07 10:09:24.250 311 12383.40 250.03 54555.60 88888.00 2013-11-07 10:09:24.375 311 12383.35 250.07 54555.62 88888.00 2013-11-07 10:09:24.500 311 12383.35 250.10 54555.65 88888.00 2013-11-07 10:09:24.625 311 12383.40 250.15 54555.68 88888.00 2013-11-07 10:09:24.750 311 12383.35 250.15 54555.68 88888.00 2013-11-07 10:09:24.875 311 12383.33 250.15 54555.70 88888.00 2013-11-07 10:09:25.000 311 12383.33 250.15 54555.70 88888.00 2013-11-07 10:09:25.125 311 12383.30 250.15 54555.72 88888.00 2013-11-07 10:09:25.250 311 12383.33 250.12 54555.72 88888.00 2013-11-07 10:09:25.375 311 12383.38 250.18 54555.72 88888.00 2013-11-07 10:09:25.500 311 12383.33 250.15 54555.72 88888.00 2013-11-07 10:09:25.625 311 12383.33 250.15 54555.78 88888.00 2013-11-07 10:09:25.750 311 12383.35 250.18 54555.80 88888.00 2013-11-07 10:09:25.875 311 12383.27 250.20 54555.82 88888.00 2013-11-07 10:09:26.000 311 12383.33 250.20 54555.85 88888.00 2013-11-07 10:09:26.125 311 12383.40 250.22 54555.88 88888.00 2013-11-07 10:09:26.250 311 12383.35 250.22 54555.93 88888.00 2013-11-07 10:09:26.375 311 12383.30 250.25 54555.93 88888.00 2013-11-07 10:09:26.500 311 12383.20 250.25 54555.93 88888.00 2013-11-07 10:09:26.625 311 12383.17 250.28 54555.95 88888.00 2013-11-07 10:09:26.750 311 12383.17 250.30 54555.97 88888.00 2013-11-07 10:09:26.875 311 12383.12 250.32 54556.00 88888.00 2013-11-07 10:09:27.000 311 12383.02 250.35 54556.03 88888.00 2013-11-07 10:09:27.125 311 12383.08 250.38 54556.05 88888.00 2013-11-07 10:09:27.250 311 12383.05 250.38 54556.07 88888.00 2013-11-07 10:09:27.375 311 12383.00 250.43 54556.07 88888.00 2013-11-07 10:09:27.500 311 12382.95 250.45 54556.07 88888.00 2013-11-07 10:09:27.625 311 12382.85 250.53 54556.12 88888.00 2013-11-07 10:09:27.750 311 12382.73 250.55 54556.15 88888.00 2013-11-07 10:09:27.875 311 12382.60 250.57 54556.15 88888.00 2013-11-07 10:09:28.000 311 12382.58 250.65 54556.15 88888.00 2013-11-07 10:09:28.125 311 12382.52 250.70 54556.22 88888.00 2013-11-07 10:09:28.250 311 12382.40 250.72 54556.30 88888.00 2013-11-07 10:09:28.375 311 12382.35 250.72 54556.28 88888.00 2013-11-07 10:09:28.500 311 12382.30 250.75 54556.28 88888.00 2013-11-07 10:09:28.625 311 12382.23 250.75 54556.28 88888.00 2013-11-07 10:09:28.750 311 12382.10 250.78 54556.32 88888.00 2013-11-07 10:09:28.875 311 12382.00 250.78 54556.35 88888.00 2013-11-07 10:09:29.000 311 12381.90 250.78 54556.40 88888.00 2013-11-07 10:09:29.125 311 12381.77 250.75 54556.43 88888.00 2013-11-07 10:09:29.250 311 12381.67 250.72 54556.43 88888.00 2013-11-07 10:09:29.375 311 12381.62 250.72 54556.50 88888.00 2013-11-07 10:09:29.500 311 12381.58 250.72 54556.53 88888.00 2013-11-07 10:09:29.625 311 12381.48 250.70 54556.55 88888.00 2013-11-07 10:09:29.750 311 12381.38 250.65 54556.60 88888.00 2013-11-07 10:09:29.875 311 12381.38 250.60 54556.62 88888.00 2013-11-07 10:09:30.000 311 12381.40 250.60 54556.65 88888.00 2013-11-07 10:09:30.125 311 12381.33 250.60 54556.65 88888.00 2013-11-07 10:09:30.250 311 12381.27 250.57 54556.68 88888.00 2013-11-07 10:09:30.375 311 12381.27 250.60 54556.72 88888.00 2013-11-07 10:09:30.500 311 12381.20 250.57 54556.72 88888.00 2013-11-07 10:09:30.625 311 12381.10 250.57 54556.72 88888.00 2013-11-07 10:09:30.750 311 12380.98 250.55 54556.75 88888.00 2013-11-07 10:09:30.875 311 12380.92 250.53 54556.78 88888.00 2013-11-07 10:09:31.000 311 12380.92 250.53 54556.78 88888.00 2013-11-07 10:09:31.125 311 12380.90 250.55 54556.82 88888.00 2013-11-07 10:09:31.250 311 12380.77 250.57 54556.82 88888.00 2013-11-07 10:09:31.375 311 12380.70 250.60 54556.85 88888.00 2013-11-07 10:09:31.500 311 12380.70 250.62 54556.88 88888.00 2013-11-07 10:09:31.625 311 12380.67 250.65 54556.88 88888.00 2013-11-07 10:09:31.750 311 12380.58 250.68 54556.90 88888.00 2013-11-07 10:09:31.875 311 12380.48 250.65 54556.90 88888.00 2013-11-07 10:09:32.000 311 12380.42 250.68 54556.95 88888.00 2013-11-07 10:09:32.125 311 12380.35 250.70 54557.00 88888.00 2013-11-07 10:09:32.250 311 12380.25 250.72 54557.03 88888.00 2013-11-07 10:09:32.375 311 12380.25 250.72 54557.00 88888.00 2013-11-07 10:09:32.500 311 12380.25 250.70 54557.00 88888.00 2013-11-07 10:09:32.625 311 12380.20 250.70 54557.03 88888.00 2013-11-07 10:09:32.750 311 12380.15 250.70 54557.05 88888.00 2013-11-07 10:09:32.875 311 12380.15 250.68 54557.07 88888.00 2013-11-07 10:09:33.000 311 12380.10 250.65 54557.10 88888.00 2013-11-07 10:09:33.125 311 12380.12 250.62 54557.12 88888.00 2013-11-07 10:09:33.250 311 12380.15 250.55 54557.15 88888.00 2013-11-07 10:09:33.375 311 12380.20 250.55 54557.18 88888.00 2013-11-07 10:09:33.500 311 12380.25 250.50 54557.18 88888.00 2013-11-07 10:09:33.625 311 12380.30 250.43 54557.15 88888.00 2013-11-07 10:09:33.750 311 12380.35 250.38 54557.18 88888.00 2013-11-07 10:09:33.875 311 12380.42 250.28 54557.20 88888.00 2013-11-07 10:09:34.000 311 12380.60 250.20 54557.20 88888.00 2013-11-07 10:09:34.125 311 12380.73 250.18 54557.20 88888.00 2013-11-07 10:09:34.250 311 12380.67 250.12 54557.22 88888.00 2013-11-07 10:09:34.375 311 12380.73 250.07 54557.22 88888.00 2013-11-07 10:09:34.500 311 12380.85 250.05 54557.28 88888.00 2013-11-07 10:09:34.625 311 12380.95 250.03 54557.28 88888.00 2013-11-07 10:09:34.750 311 12381.05 250.00 54557.28 88888.00 2013-11-07 10:09:34.875 311 12381.10 250.00 54557.28 88888.00 2013-11-07 10:09:35.000 311 12381.12 250.03 54557.25 88888.00 2013-11-07 10:09:35.125 311 12381.15 250.05 54557.28 88888.00 2013-11-07 10:09:35.250 311 12381.20 250.07 54557.30 88888.00 2013-11-07 10:09:35.375 311 12381.25 250.12 54557.32 88888.00 2013-11-07 10:09:35.500 311 12381.23 250.15 54557.35 88888.00 2013-11-07 10:09:35.625 311 12381.20 250.22 54557.35 88888.00 2013-11-07 10:09:35.750 311 12381.23 250.20 54557.35 88888.00 2013-11-07 10:09:35.875 311 12381.23 250.18 54557.38 88888.00 2013-11-07 10:09:36.000 311 12381.27 250.20 54557.38 88888.00 2013-11-07 10:09:36.125 311 12381.33 250.22 54557.40 88888.00 2013-11-07 10:09:36.250 311 12381.33 250.25 54557.43 88888.00 2013-11-07 10:09:36.375 311 12381.35 250.25 54557.40 88888.00 2013-11-07 10:09:36.500 311 12381.33 250.28 54557.45 88888.00 2013-11-07 10:09:36.625 311 12381.35 250.30 54557.45 88888.00 2013-11-07 10:09:36.750 311 12381.33 250.32 54557.45 88888.00 2013-11-07 10:09:36.875 311 12381.33 250.38 54557.43 88888.00 2013-11-07 10:09:37.000 311 12381.27 250.38 54557.45 88888.00 2013-11-07 10:09:37.125 311 12381.30 250.45 54557.47 88888.00 2013-11-07 10:09:37.250 311 12381.25 250.47 54557.50 88888.00 2013-11-07 10:09:37.375 311 12381.25 250.55 54557.50 88888.00 2013-11-07 10:09:37.500 311 12381.17 250.62 54557.47 88888.00 2013-11-07 10:09:37.625 311 12381.12 250.68 54557.50 88888.00 2013-11-07 10:09:37.750 311 12381.08 250.72 54557.50 88888.00 2013-11-07 10:09:37.875 311 12381.05 250.85 54557.50 88888.00 2013-11-07 10:09:38.000 311 12380.98 250.90 54557.53 88888.00 2013-11-07 10:09:38.125 311 12380.85 250.97 54557.53 88888.00 2013-11-07 10:09:38.250 311 12380.77 251.05 54557.53 88888.00 2013-11-07 10:09:38.375 311 12380.80 251.12 54557.55 88888.00 2013-11-07 10:09:38.500 311 12380.77 251.22 54557.57 88888.00 2013-11-07 10:09:38.625 311 12380.73 251.30 54557.55 88888.00 2013-11-07 10:09:38.750 311 12380.67 251.35 54557.55 88888.00 2013-11-07 10:09:38.875 311 12380.70 251.38 54557.57 88888.00 2013-11-07 10:09:39.000 311 12380.67 251.45 54557.57 88888.00 2013-11-07 10:09:39.125 311 12380.67 251.53 54557.57 88888.00 2013-11-07 10:09:39.250 311 12380.62 251.55 54557.62 88888.00 2013-11-07 10:09:39.375 311 12380.62 251.62 54557.57 88888.00 2013-11-07 10:09:39.500 311 12380.62 251.62 54557.60 88888.00 2013-11-07 10:09:39.625 311 12380.62 251.62 54557.62 88888.00 2013-11-07 10:09:39.750 311 12380.70 251.70 54557.65 88888.00 2013-11-07 10:09:39.875 311 12380.73 251.72 54557.68 88888.00 2013-11-07 10:09:40.000 311 12380.77 251.70 54557.68 88888.00 2013-11-07 10:09:40.125 311 12380.77 251.72 54557.65 88888.00 2013-11-07 10:09:40.250 311 12380.70 251.78 54557.70 88888.00 2013-11-07 10:09:40.375 311 12380.73 251.82 54557.72 88888.00 2013-11-07 10:09:40.500 311 12380.70 251.85 54557.75 88888.00 2013-11-07 10:09:40.625 311 12380.62 251.82 54557.75 88888.00 2013-11-07 10:09:40.750 311 12380.58 251.78 54557.78 88888.00 2013-11-07 10:09:40.875 311 12380.48 251.78 54557.82 88888.00 2013-11-07 10:09:41.000 311 12380.48 251.75 54557.82 88888.00 2013-11-07 10:09:41.125 311 12380.52 251.72 54557.85 88888.00 2013-11-07 10:09:41.250 311 12380.50 251.65 54557.88 88888.00 2013-11-07 10:09:41.375 311 12380.52 251.62 54557.90 88888.00 2013-11-07 10:09:41.500 311 12380.60 251.57 54557.88 88888.00 2013-11-07 10:09:41.625 311 12380.70 251.50 54557.95 88888.00 2013-11-07 10:09:41.750 311 12380.80 251.43 54557.95 88888.00 2013-11-07 10:09:41.875 311 12380.83 251.35 54557.97 88888.00 2013-11-07 10:09:42.000 311 12380.88 251.30 54557.97 88888.00 2013-11-07 10:09:42.125 311 12380.92 251.22 54557.97 88888.00 2013-11-07 10:09:42.250 311 12380.95 251.15 54558.03 88888.00 2013-11-07 10:09:42.375 311 12381.02 251.10 54558.05 88888.00 2013-11-07 10:09:42.500 311 12381.05 251.07 54558.07 88888.00 2013-11-07 10:09:42.625 311 12381.10 251.03 54558.10 88888.00 2013-11-07 10:09:42.750 311 12381.15 250.95 54558.12 88888.00 2013-11-07 10:09:42.875 311 12381.17 250.88 54558.10 88888.00 2013-11-07 10:09:43.000 311 12381.20 250.88 54558.10 88888.00 2013-11-07 10:09:43.125 311 12381.25 250.85 54558.12 88888.00 2013-11-07 10:09:43.250 311 12381.30 250.78 54558.18 88888.00 2013-11-07 10:09:43.375 311 12381.40 250.78 54558.20 88888.00 2013-11-07 10:09:43.500 311 12381.45 250.75 54558.22 88888.00 2013-11-07 10:09:43.625 311 12381.48 250.72 54558.22 88888.00 2013-11-07 10:09:43.750 311 12381.45 250.70 54558.22 88888.00 2013-11-07 10:09:43.875 311 12381.52 250.70 54558.25 88888.00 2013-11-07 10:09:44.000 311 12381.58 250.72 54558.25 88888.00 2013-11-07 10:09:44.125 311 12381.55 250.75 54558.28 88888.00 2013-11-07 10:09:44.250 311 12381.50 250.70 54558.28 88888.00 2013-11-07 10:09:44.375 311 12381.55 250.72 54558.30 88888.00 2013-11-07 10:09:44.500 311 12381.55 250.72 54558.35 88888.00 2013-11-07 10:09:44.625 311 12381.55 250.75 54558.35 88888.00 2013-11-07 10:09:44.750 311 12381.58 250.75 54558.35 88888.00 2013-11-07 10:09:44.875 311 12381.58 250.75 54558.35 88888.00 2013-11-07 10:09:45.000 311 12381.58 250.75 54558.38 88888.00 2013-11-07 10:09:45.125 311 12381.55 250.75 54558.40 88888.00 2013-11-07 10:09:45.250 311 12381.60 250.78 54558.43 88888.00 2013-11-07 10:09:45.375 311 12381.73 250.80 54558.43 88888.00 2013-11-07 10:09:45.500 311 12381.77 250.80 54558.45 88888.00 2013-11-07 10:09:45.625 311 12381.77 250.80 54558.45 88888.00 2013-11-07 10:09:45.750 311 12381.83 250.80 54558.43 88888.00 2013-11-07 10:09:45.875 311 12381.88 250.82 54558.45 88888.00 2013-11-07 10:09:46.000 311 12381.95 250.85 54558.47 88888.00 2013-11-07 10:09:46.125 311 12382.08 250.88 54558.50 88888.00 2013-11-07 10:09:46.250 311 12382.10 250.88 54558.53 88888.00 2013-11-07 10:09:46.375 311 12382.12 250.93 54558.50 88888.00 2013-11-07 10:09:46.500 311 12382.15 250.97 54558.50 88888.00 2013-11-07 10:09:46.625 311 12382.15 250.95 54558.55 88888.00 2013-11-07 10:09:46.750 311 12382.17 250.97 54558.57 88888.00 2013-11-07 10:09:46.875 311 12382.20 251.00 54558.60 88888.00 2013-11-07 10:09:47.000 311 12382.25 251.03 54558.57 88888.00 2013-11-07 10:09:47.125 311 12382.23 251.00 54558.57 88888.00 2013-11-07 10:09:47.250 311 12382.27 251.00 54558.62 88888.00 2013-11-07 10:09:47.375 311 12382.33 251.03 54558.62 88888.00 2013-11-07 10:09:47.500 311 12382.38 251.05 54558.62 88888.00 2013-11-07 10:09:47.625 311 12382.40 251.03 54558.62 88888.00 2013-11-07 10:09:47.750 311 12382.40 251.03 54558.62 88888.00 2013-11-07 10:09:47.875 311 12382.38 251.00 54558.62 88888.00 2013-11-07 10:09:48.000 311 12382.40 251.05 54558.65 88888.00 2013-11-07 10:09:48.125 311 12382.42 251.10 54558.70 88888.00 2013-11-07 10:09:48.250 311 12382.40 251.05 54558.68 88888.00 2013-11-07 10:09:48.375 311 12382.52 251.10 54558.68 88888.00 2013-11-07 10:09:48.500 311 12382.58 251.12 54558.65 88888.00 2013-11-07 10:09:48.625 311 12382.60 251.15 54558.68 88888.00 2013-11-07 10:09:48.750 311 12382.62 251.15 54558.70 88888.00 2013-11-07 10:09:48.875 311 12382.67 251.15 54558.70 88888.00 2013-11-07 10:09:49.000 311 12382.67 251.15 54558.68 88888.00 2013-11-07 10:09:49.125 311 12382.77 251.15 54558.68 88888.00 2013-11-07 10:09:49.250 311 12382.83 251.15 54558.70 88888.00 2013-11-07 10:09:49.375 311 12382.88 251.18 54558.70 88888.00 2013-11-07 10:09:49.500 311 12382.85 251.15 54558.72 88888.00 2013-11-07 10:09:49.625 311 12382.80 251.15 54558.78 88888.00 2013-11-07 10:09:49.750 311 12382.85 251.12 54558.78 88888.00 2013-11-07 10:09:49.875 311 12382.88 251.07 54558.80 88888.00 2013-11-07 10:09:50.000 311 12382.85 251.05 54558.78 88888.00 2013-11-07 10:09:50.125 311 12382.88 251.07 54558.82 88888.00 2013-11-07 10:09:50.250 311 12382.95 251.05 54558.85 88888.00 2013-11-07 10:09:50.375 311 12382.98 251.00 54558.85 88888.00 2013-11-07 10:09:50.500 311 12382.95 250.95 54558.88 88888.00 2013-11-07 10:09:50.625 311 12382.98 250.93 54558.90 88888.00 2013-11-07 10:09:50.750 311 12383.10 250.90 54558.90 88888.00 2013-11-07 10:09:50.875 311 12383.12 250.85 54558.93 88888.00 2013-11-07 10:09:51.000 311 12383.10 250.82 54558.90 88888.00 2013-11-07 10:09:51.125 311 12383.12 250.80 54558.97 88888.00 2013-11-07 10:09:51.250 311 12383.15 250.80 54558.97 88888.00 2013-11-07 10:09:51.375 311 12383.15 250.78 54558.97 88888.00 2013-11-07 10:09:51.500 311 12383.15 250.72 54559.03 88888.00 2013-11-07 10:09:51.625 311 12383.20 250.68 54559.05 88888.00 2013-11-07 10:09:51.750 311 12383.20 250.68 54559.05 88888.00 2013-11-07 10:09:51.875 311 12383.20 250.65 54559.07 88888.00 2013-11-07 10:09:52.000 311 12383.23 250.60 54559.07 88888.00 2013-11-07 10:09:52.125 311 12383.25 250.60 54559.07 88888.00 2013-11-07 10:09:52.250 311 12383.35 250.55 54559.10 88888.00 2013-11-07 10:09:52.375 311 12383.45 250.53 54559.12 88888.00 2013-11-07 10:09:52.500 311 12383.45 250.47 54559.12 88888.00 2013-11-07 10:09:52.625 311 12383.45 250.43 54559.15 88888.00 2013-11-07 10:09:52.750 311 12383.58 250.40 54559.18 88888.00 2013-11-07 10:09:52.875 311 12383.62 250.32 54559.18 88888.00 2013-11-07 10:09:53.000 311 12383.70 250.32 54559.18 88888.00 2013-11-07 10:09:53.125 311 12383.67 250.32 54559.22 88888.00 2013-11-07 10:09:53.250 311 12383.73 250.28 54559.28 88888.00 2013-11-07 10:09:53.375 311 12383.80 250.22 54559.28 88888.00 2013-11-07 10:09:53.500 311 12383.80 250.20 54559.28 88888.00 2013-11-07 10:09:53.625 311 12383.85 250.20 54559.28 88888.00 2013-11-07 10:09:53.750 311 12383.95 250.15 54559.28 88888.00 2013-11-07 10:09:53.875 311 12384.00 250.10 54559.28 88888.00 2013-11-07 10:09:54.000 311 12384.02 250.05 54559.32 88888.00 2013-11-07 10:09:54.125 311 12384.02 250.05 54559.35 88888.00 2013-11-07 10:09:54.250 311 12384.05 250.03 54559.38 88888.00 2013-11-07 10:09:54.375 311 12384.08 250.03 54559.35 88888.00 2013-11-07 10:09:54.500 311 12384.15 250.03 54559.38 88888.00 2013-11-07 10:09:54.625 311 12384.15 250.05 54559.40 88888.00 2013-11-07 10:09:54.750 311 12384.12 250.03 54559.40 88888.00 2013-11-07 10:09:54.875 311 12384.10 250.05 54559.43 88888.00 2013-11-07 10:09:55.000 311 12384.08 250.05 54559.47 88888.00 2013-11-07 10:09:55.125 311 12384.08 250.10 54559.47 88888.00 2013-11-07 10:09:55.250 311 12384.08 250.10 54559.50 88888.00 2013-11-07 10:09:55.375 311 12384.05 250.15 54559.55 88888.00 2013-11-07 10:09:55.500 311 12384.02 250.18 54559.57 88888.00 2013-11-07 10:09:55.625 311 12383.98 250.25 54559.57 88888.00 2013-11-07 10:09:55.750 311 12383.95 250.30 54559.55 88888.00 2013-11-07 10:09:55.875 311 12383.90 250.32 54559.57 88888.00 2013-11-07 10:09:56.000 311 12383.88 250.38 54559.55 88888.00 2013-11-07 10:09:56.125 311 12383.83 250.38 54559.57 88888.00 2013-11-07 10:09:56.250 311 12383.83 250.47 54559.62 88888.00 2013-11-07 10:09:56.375 311 12383.80 250.57 54559.65 88888.00 2013-11-07 10:09:56.500 311 12383.75 250.68 54559.68 88888.00 2013-11-07 10:09:56.625 311 12383.70 250.72 54559.70 88888.00 2013-11-07 10:09:56.750 311 12383.67 250.75 54559.68 88888.00 2013-11-07 10:09:56.875 311 12383.67 250.85 54559.72 88888.00 2013-11-07 10:09:57.000 311 12383.58 250.93 54559.72 88888.00 2013-11-07 10:09:57.125 311 12383.55 251.00 54559.72 88888.00 2013-11-07 10:09:57.250 311 12383.60 251.05 54559.72 88888.00 2013-11-07 10:09:57.375 311 12383.62 251.10 54559.75 88888.00 2013-11-07 10:09:57.500 311 12383.55 251.18 54559.75 88888.00 2013-11-07 10:09:57.625 311 12383.52 251.20 54559.78 88888.00 2013-11-07 10:09:57.750 311 12383.50 251.25 54559.78 88888.00 2013-11-07 10:09:57.875 311 12383.50 251.35 54559.78 88888.00 2013-11-07 10:09:58.000 311 12383.55 251.45 54559.78 88888.00 2013-11-07 10:09:58.125 311 12383.55 251.47 54559.75 88888.00 2013-11-07 10:09:58.250 311 12383.52 251.50 54559.80 88888.00 2013-11-07 10:09:58.375 311 12383.60 251.53 54559.78 88888.00 2013-11-07 10:09:58.500 311 12383.58 251.57 54559.80 88888.00 2013-11-07 10:09:58.625 311 12383.58 251.62 54559.80 88888.00 2013-11-07 10:09:58.750 311 12383.70 251.65 54559.78 88888.00 2013-11-07 10:09:58.875 311 12383.67 251.68 54559.82 88888.00 2013-11-07 10:09:59.000 311 12383.70 251.70 54559.85 88888.00 2013-11-07 10:09:59.125 311 12383.80 251.72 54559.85 88888.00 2013-11-07 10:09:59.250 311 12383.80 251.75 54559.88 88888.00 2013-11-07 10:09:59.375 311 12383.90 251.78 54559.82 88888.00 2013-11-07 10:09:59.500 311 12383.95 251.78 54559.88 88888.00 2013-11-07 10:09:59.625 311 12384.00 251.78 54559.90 88888.00 2013-11-07 10:09:59.750 311 12384.08 251.80 54559.90 88888.00 2013-11-07 10:09:59.875 311 12384.15 251.78 54559.88 88888.00 2013-11-07 10:10:00.000 311 12384.27 251.75 54559.85 88888.00 2013-11-07 10:10:00.125 311 12384.38 251.78 54559.88 88888.00 2013-11-07 10:10:00.250 311 12384.48 251.75 54559.88 88888.00 2013-11-07 10:10:00.375 311 12384.62 251.78 54559.88 88888.00 2013-11-07 10:10:00.500 311 12384.75 251.78 54559.85 88888.00 2013-11-07 10:10:00.625 311 12384.83 251.72 54559.85 88888.00 2013-11-07 10:10:00.750 311 12384.92 251.78 54559.85 88888.00 2013-11-07 10:10:00.875 311 12385.02 251.78 54559.85 88888.00 2013-11-07 10:10:01.000 311 12385.20 251.75 54559.85 88888.00 2013-11-07 10:10:01.125 311 12385.40 251.75 54559.88 88888.00 2013-11-07 10:10:01.250 311 12385.48 251.70 54559.90 88888.00 2013-11-07 10:10:01.375 311 12385.58 251.70 54559.88 88888.00 2013-11-07 10:10:01.500 311 12385.73 251.72 54559.88 88888.00 2013-11-07 10:10:01.625 311 12385.90 251.75 54559.88 88888.00 2013-11-07 10:10:01.750 311 12386.05 251.78 54559.90 88888.00 2013-11-07 10:10:01.875 311 12386.17 251.75 54559.90 88888.00 2013-11-07 10:10:02.000 311 12386.33 251.75 54559.90 88888.00 2013-11-07 10:10:02.125 311 12386.48 251.78 54559.93 88888.00 2013-11-07 10:10:02.250 311 12386.55 251.72 54559.90 88888.00 2013-11-07 10:10:02.375 311 12386.62 251.75 54559.93 88888.00 2013-11-07 10:10:02.500 311 12386.75 251.75 54559.93 88888.00 2013-11-07 10:10:02.625 311 12386.88 251.72 54559.90 88888.00 2013-11-07 10:10:02.750 311 12387.05 251.72 54559.93 88888.00 2013-11-07 10:10:02.875 311 12387.15 251.75 54559.95 88888.00 2013-11-07 10:10:03.000 311 12387.15 251.75 54559.97 88888.00 2013-11-07 10:10:03.125 311 12387.23 251.72 54559.97 88888.00 2013-11-07 10:10:03.250 311 12387.33 251.70 54559.97 88888.00 2013-11-07 10:10:03.375 311 12387.40 251.70 54560.00 88888.00 2013-11-07 10:10:03.500 311 12387.45 251.68 54560.03 88888.00 2013-11-07 10:10:03.625 311 12387.50 251.68 54560.00 88888.00 2013-11-07 10:10:03.750 311 12387.50 251.70 54560.03 88888.00 2013-11-07 10:10:03.875 311 12387.52 251.70 54560.03 88888.00 2013-11-07 10:10:04.000 311 12387.60 251.72 54560.03 88888.00 2013-11-07 10:10:04.125 311 12387.62 251.72 54560.07 88888.00 2013-11-07 10:10:04.250 311 12387.65 251.75 54560.10 88888.00 2013-11-07 10:10:04.375 311 12387.65 251.72 54560.10 88888.00 2013-11-07 10:10:04.500 311 12387.62 251.75 54560.12 88888.00 2013-11-07 10:10:04.625 311 12387.60 251.78 54560.15 88888.00 2013-11-07 10:10:04.750 311 12387.60 251.82 54560.15 88888.00 2013-11-07 10:10:04.875 311 12387.62 251.85 54560.18 88888.00 2013-11-07 10:10:05.000 311 12387.62 251.85 54560.18 88888.00 2013-11-07 10:10:05.125 311 12387.50 251.85 54560.20 88888.00 2013-11-07 10:10:05.250 311 12387.38 251.90 54560.22 88888.00 2013-11-07 10:10:05.375 311 12387.40 251.93 54560.25 88888.00 2013-11-07 10:10:05.500 311 12387.42 251.95 54560.28 88888.00 2013-11-07 10:10:05.625 311 12387.40 251.97 54560.30 88888.00 2013-11-07 10:10:05.750 311 12387.33 252.00 54560.30 88888.00 2013-11-07 10:10:05.875 311 12387.30 252.03 54560.35 88888.00 2013-11-07 10:10:06.000 311 12387.33 252.03 54560.40 88888.00 2013-11-07 10:10:06.125 311 12387.33 252.03 54560.43 88888.00 2013-11-07 10:10:06.250 311 12387.33 252.03 54560.43 88888.00 2013-11-07 10:10:06.375 311 12387.40 252.03 54560.43 88888.00 2013-11-07 10:10:06.500 311 12387.40 252.03 54560.45 88888.00 2013-11-07 10:10:06.625 311 12387.38 252.00 54560.45 88888.00 2013-11-07 10:10:06.750 311 12387.30 251.97 54560.47 88888.00 2013-11-07 10:10:06.875 311 12387.25 252.03 54560.50 88888.00 2013-11-07 10:10:07.000 311 12387.30 252.00 54560.50 88888.00 2013-11-07 10:10:07.125 311 12387.30 251.97 54560.55 88888.00 2013-11-07 10:10:07.250 311 12387.33 251.95 54560.57 88888.00 2013-11-07 10:10:07.375 311 12387.38 251.93 54560.60 88888.00 2013-11-07 10:10:07.500 311 12387.38 251.93 54560.60 88888.00 2013-11-07 10:10:07.625 311 12387.30 251.93 54560.62 88888.00 2013-11-07 10:10:07.750 311 12387.25 251.88 54560.65 88888.00 2013-11-07 10:10:07.875 311 12387.27 251.90 54560.70 88888.00 2013-11-07 10:10:08.000 311 12387.27 251.88 54560.72 88888.00 2013-11-07 10:10:08.125 311 12387.20 251.88 54560.75 88888.00 2013-11-07 10:10:08.250 311 12387.12 251.82 54560.78 88888.00 2013-11-07 10:10:08.375 311 12387.17 251.80 54560.78 88888.00 2013-11-07 10:10:08.500 311 12387.12 251.78 54560.82 88888.00 2013-11-07 10:10:08.625 311 12387.17 251.78 54560.82 88888.00 2013-11-07 10:10:08.750 311 12387.25 251.78 54560.85 88888.00 2013-11-07 10:10:08.875 311 12387.23 251.72 54560.88 88888.00 2013-11-07 10:10:09.000 311 12387.23 251.70 54560.85 88888.00 2013-11-07 10:10:09.125 311 12387.17 251.70 54560.90 88888.00 2013-11-07 10:10:09.250 311 12387.15 251.68 54560.93 88888.00 2013-11-07 10:10:09.375 311 12387.17 251.65 54560.95 88888.00 2013-11-07 10:10:09.500 311 12387.20 251.62 54560.95 88888.00 2013-11-07 10:10:09.625 311 12387.27 251.60 54561.00 88888.00 2013-11-07 10:10:09.750 311 12387.33 251.57 54561.00 88888.00 2013-11-07 10:10:09.875 311 12387.40 251.57 54561.00 88888.00 2013-11-07 10:10:10.000 311 12387.40 251.53 54561.00 88888.00 2013-11-07 10:10:10.125 311 12387.42 251.50 54561.00 88888.00 2013-11-07 10:10:10.250 311 12387.45 251.47 54561.05 88888.00 2013-11-07 10:10:10.375 311 12387.55 251.47 54561.05 88888.00 2013-11-07 10:10:10.500 311 12387.58 251.40 54561.05 88888.00 2013-11-07 10:10:10.625 311 12387.58 251.38 54561.10 88888.00 2013-11-07 10:10:10.750 311 12387.65 251.38 54561.10 88888.00 2013-11-07 10:10:10.875 311 12387.70 251.38 54561.12 88888.00 2013-11-07 10:10:11.000 311 12387.75 251.32 54561.12 88888.00 2013-11-07 10:10:11.125 311 12387.77 251.30 54561.15 88888.00 2013-11-07 10:10:11.250 311 12387.83 251.28 54561.22 88888.00 2013-11-07 10:10:11.375 311 12387.90 251.25 54561.20 88888.00 2013-11-07 10:10:11.500 311 12388.00 251.22 54561.20 88888.00 2013-11-07 10:10:11.625 311 12388.10 251.20 54561.22 88888.00 2013-11-07 10:10:11.750 311 12388.12 251.20 54561.22 88888.00 2013-11-07 10:10:11.875 311 12388.12 251.18 54561.25 88888.00 2013-11-07 10:10:12.000 311 12388.20 251.15 54561.28 88888.00 2013-11-07 10:10:12.125 311 12388.25 251.15 54561.30 88888.00 2013-11-07 10:10:12.250 311 12388.33 251.12 54561.35 88888.00 2013-11-07 10:10:12.375 311 12388.40 251.12 54561.32 88888.00 2013-11-07 10:10:12.500 311 12388.45 251.07 54561.35 88888.00 2013-11-07 10:10:12.625 311 12388.48 251.07 54561.35 88888.00 2013-11-07 10:10:12.750 311 12388.58 251.07 54561.38 88888.00 2013-11-07 10:10:12.875 311 12388.67 251.07 54561.40 88888.00 2013-11-07 10:10:13.000 311 12388.67 251.07 54561.40 88888.00 2013-11-07 10:10:13.125 311 12388.70 251.10 54561.40 88888.00 2013-11-07 10:10:13.250 311 12388.77 251.10 54561.40 88888.00 2013-11-07 10:10:13.375 311 12388.80 251.12 54561.45 88888.00 2013-11-07 10:10:13.500 311 12388.92 251.18 54561.50 88888.00 2013-11-07 10:10:13.625 311 12388.98 251.18 54561.50 88888.00 2013-11-07 10:10:13.750 311 12388.95 251.22 54561.50 88888.00 2013-11-07 10:10:13.875 311 12389.02 251.28 54561.55 88888.00 2013-11-07 10:10:14.000 311 12389.08 251.32 54561.55 88888.00 2013-11-07 10:10:14.125 311 12389.08 251.35 54561.55 88888.00 2013-11-07 10:10:14.250 311 12389.08 251.40 54561.55 88888.00 2013-11-07 10:10:14.375 311 12389.05 251.45 54561.57 88888.00 2013-11-07 10:10:14.500 311 12389.05 251.50 54561.60 88888.00 2013-11-07 10:10:14.625 311 12389.08 251.57 54561.60 88888.00 2013-11-07 10:10:14.750 311 12389.10 251.62 54561.60 88888.00 2013-11-07 10:10:14.875 311 12389.10 251.68 54561.62 88888.00 2013-11-07 10:10:15.000 311 12389.08 251.72 54561.65 88888.00 2013-11-07 10:10:15.125 311 12389.05 251.78 54561.65 88888.00 2013-11-07 10:10:15.250 311 12389.02 251.85 54561.70 88888.00 2013-11-07 10:10:15.375 311 12389.05 251.90 54561.70 88888.00 2013-11-07 10:10:15.500 311 12389.05 251.95 54561.70 88888.00 2013-11-07 10:10:15.625 311 12389.08 251.97 54561.72 88888.00 2013-11-07 10:10:15.750 311 12389.02 251.97 54561.72 88888.00 2013-11-07 10:10:15.875 311 12389.02 251.97 54561.70 88888.00 2013-11-07 10:10:16.000 311 12389.10 251.97 54561.70 88888.00 2013-11-07 10:10:16.125 311 12389.08 251.97 54561.75 88888.00 2013-11-07 10:10:16.250 311 12389.02 252.00 54561.80 88888.00 2013-11-07 10:10:16.375 311 12389.05 252.05 54561.82 88888.00 2013-11-07 10:10:16.500 311 12389.02 252.03 54561.85 88888.00 2013-11-07 10:10:16.625 311 12388.98 252.00 54561.88 88888.00 2013-11-07 10:10:16.750 311 12389.00 251.97 54561.93 88888.00 2013-11-07 10:10:16.875 311 12389.00 251.93 54561.93 88888.00 2013-11-07 10:10:17.000 311 12389.02 251.88 54561.93 88888.00 2013-11-07 10:10:17.125 311 12389.08 251.78 54561.97 88888.00 2013-11-07 10:10:17.250 311 12389.08 251.68 54562.00 88888.00 2013-11-07 10:10:17.375 311 12389.00 251.60 54562.00 88888.00 2013-11-07 10:10:17.500 311 12389.02 251.55 54562.05 88888.00 2013-11-07 10:10:17.625 311 12389.10 251.45 54562.07 88888.00 2013-11-07 10:10:17.750 311 12389.20 251.38 54562.10 88888.00 2013-11-07 10:10:17.875 311 12389.33 251.30 54562.12 88888.00 2013-11-07 10:10:18.000 311 12389.40 251.22 54562.12 88888.00 2013-11-07 10:10:18.125 311 12389.42 251.20 54562.18 88888.00 2013-11-07 10:10:18.250 311 12389.42 251.15 54562.20 88888.00 2013-11-07 10:10:18.375 311 12389.48 251.15 54562.22 88888.00 2013-11-07 10:10:18.500 311 12389.52 251.10 54562.22 88888.00 2013-11-07 10:10:18.625 311 12389.58 251.10 54562.25 88888.00 2013-11-07 10:10:18.750 311 12389.60 251.10 54562.28 88888.00 2013-11-07 10:10:18.875 311 12389.65 251.10 54562.28 88888.00 2013-11-07 10:10:19.000 311 12389.62 251.15 54562.28 88888.00 2013-11-07 10:10:19.125 311 12389.65 251.20 54562.28 88888.00 2013-11-07 10:10:19.250 311 12389.65 251.20 54562.32 88888.00 2013-11-07 10:10:19.375 311 12389.65 251.25 54562.35 88888.00 2013-11-07 10:10:19.500 311 12389.58 251.32 54562.35 88888.00 2013-11-07 10:10:19.625 311 12389.55 251.38 54562.38 88888.00 2013-11-07 10:10:19.750 311 12389.55 251.40 54562.40 88888.00 2013-11-07 10:10:19.875 311 12389.50 251.43 54562.40 88888.00 2013-11-07 10:10:20.000 311 12389.45 251.45 54562.38 88888.00 2013-11-07 10:10:20.125 311 12389.45 251.53 54562.43 88888.00 2013-11-07 10:10:20.250 311 12389.42 251.53 54562.47 88888.00 2013-11-07 10:10:20.375 311 12389.42 251.57 54562.47 88888.00 2013-11-07 10:10:20.500 311 12389.38 251.60 54562.50 88888.00 2013-11-07 10:10:20.625 311 12389.33 251.65 54562.53 88888.00 2013-11-07 10:10:20.750 311 12389.33 251.68 54562.57 88888.00 2013-11-07 10:10:20.875 311 12389.27 251.70 54562.57 88888.00 2013-11-07 10:10:21.000 311 12389.30 251.68 54562.57 88888.00 2013-11-07 10:10:21.125 311 12389.23 251.68 54562.60 88888.00 2013-11-07 10:10:21.250 311 12389.10 251.68 54562.65 88888.00 2013-11-07 10:10:21.375 311 12389.08 251.65 54562.68 88888.00 2013-11-07 10:10:21.500 311 12389.02 251.70 54562.70 88888.00 2013-11-07 10:10:21.625 311 12389.00 251.70 54562.75 88888.00 2013-11-07 10:10:21.750 311 12388.95 251.72 54562.78 88888.00 2013-11-07 10:10:21.875 311 12388.92 251.75 54562.85 88888.00 2013-11-07 10:10:22.000 311 12388.90 251.78 54562.88 88888.00 2013-11-07 10:10:22.125 311 12388.83 251.82 54562.90 88888.00 2013-11-07 10:10:22.250 311 12388.75 251.82 54562.93 88888.00 2013-11-07 10:10:22.375 311 12388.73 251.82 54562.93 88888.00 2013-11-07 10:10:22.500 311 12388.65 251.85 54562.95 88888.00 2013-11-07 10:10:22.625 311 12388.65 251.88 54562.97 88888.00 2013-11-07 10:10:22.750 311 12388.67 251.90 54563.00 88888.00 2013-11-07 10:10:22.875 311 12388.67 251.88 54562.97 88888.00 2013-11-07 10:10:23.000 311 12388.60 251.88 54562.97 88888.00 2013-11-07 10:10:23.125 311 12388.55 251.90 54563.03 88888.00 2013-11-07 10:10:23.250 311 12388.62 251.93 54563.07 88888.00 2013-11-07 10:10:23.375 311 12388.67 251.95 54563.07 88888.00 2013-11-07 10:10:23.500 311 12388.62 251.97 54563.05 88888.00 2013-11-07 10:10:23.625 311 12388.58 251.97 54563.07 88888.00 2013-11-07 10:10:23.750 311 12388.60 252.03 54563.07 88888.00 2013-11-07 10:10:23.875 311 12388.62 252.05 54563.10 88888.00 2013-11-07 10:10:24.000 311 12388.67 252.07 54563.10 88888.00 2013-11-07 10:10:24.125 311 12388.67 252.10 54563.12 88888.00 2013-11-07 10:10:24.250 311 12388.75 252.07 54563.12 88888.00 2013-11-07 10:10:24.375 311 12388.90 252.05 54563.12 88888.00 2013-11-07 10:10:24.500 311 12388.90 252.07 54563.12 88888.00 2013-11-07 10:10:24.625 311 12388.90 252.07 54563.18 88888.00 2013-11-07 10:10:24.750 311 12388.92 252.05 54563.20 88888.00 2013-11-07 10:10:24.875 311 12388.98 252.05 54563.20 88888.00 2013-11-07 10:10:25.000 311 12389.10 252.05 54563.22 88888.00 2013-11-07 10:10:25.125 311 12389.20 252.10 54563.20 88888.00 2013-11-07 10:10:25.250 311 12389.25 252.07 54563.20 88888.00 2013-11-07 10:10:25.375 311 12389.27 252.07 54563.22 88888.00 2013-11-07 10:10:25.500 311 12389.33 252.12 54563.28 88888.00 2013-11-07 10:10:25.625 311 12389.42 252.12 54563.28 88888.00 2013-11-07 10:10:25.750 311 12389.48 252.12 54563.28 88888.00 2013-11-07 10:10:25.875 311 12389.50 252.15 54563.28 88888.00 2013-11-07 10:10:26.000 311 12389.55 252.18 54563.30 88888.00 2013-11-07 10:10:26.125 311 12389.60 252.20 54563.32 88888.00 2013-11-07 10:10:26.250 311 12389.65 252.20 54563.32 88888.00 2013-11-07 10:10:26.375 311 12389.65 252.22 54563.35 88888.00 2013-11-07 10:10:26.500 311 12389.70 252.22 54563.35 88888.00 2013-11-07 10:10:26.625 311 12389.73 252.22 54563.35 88888.00 2013-11-07 10:10:26.750 311 12389.75 252.25 54563.38 88888.00 2013-11-07 10:10:26.875 311 12389.80 252.25 54563.38 88888.00 2013-11-07 10:10:27.000 311 12389.88 252.28 54563.40 88888.00 2013-11-07 10:10:27.125 311 12389.85 252.30 54563.40 88888.00 2013-11-07 10:10:27.250 311 12389.80 252.32 54563.47 88888.00 2013-11-07 10:10:27.375 311 12389.73 252.32 54563.50 88888.00 2013-11-07 10:10:27.500 311 12389.67 252.32 54563.50 88888.00 2013-11-07 10:10:27.625 311 12389.67 252.38 54563.53 88888.00 2013-11-07 10:10:27.750 311 12389.67 252.40 54563.53 88888.00 2013-11-07 10:10:27.875 311 12389.73 252.40 54563.55 88888.00 2013-11-07 10:10:28.000 311 12389.70 252.40 54563.55 88888.00 2013-11-07 10:10:28.125 311 12389.65 252.45 54563.57 88888.00 2013-11-07 10:10:28.250 311 12389.65 252.47 54563.60 88888.00 2013-11-07 10:10:28.375 311 12389.73 252.50 54563.62 88888.00 2013-11-07 10:10:28.500 311 12389.70 252.50 54563.62 88888.00 2013-11-07 10:10:28.625 311 12389.67 252.45 54563.62 88888.00 2013-11-07 10:10:28.750 311 12389.67 252.47 54563.65 88888.00 2013-11-07 10:10:28.875 311 12389.70 252.53 54563.68 88888.00 2013-11-07 10:10:29.000 311 12389.75 252.53 54563.70 88888.00 2013-11-07 10:10:29.125 311 12389.73 252.53 54563.72 88888.00 2013-11-07 10:10:29.250 311 12389.73 252.53 54563.78 88888.00 2013-11-07 10:10:29.375 311 12389.80 252.55 54563.80 88888.00 2013-11-07 10:10:29.500 311 12389.83 252.57 54563.80 88888.00 2013-11-07 10:10:29.625 311 12389.83 252.55 54563.80 88888.00 2013-11-07 10:10:29.750 311 12389.95 252.53 54563.80 88888.00 2013-11-07 10:10:29.875 311 12389.95 252.53 54563.82 88888.00 2013-11-07 10:10:30.000 311 12390.05 252.53 54563.82 88888.00 2013-11-07 10:10:30.125 311 12390.17 252.53 54563.85 88888.00 2013-11-07 10:10:30.250 311 12390.25 252.53 54563.85 88888.00 2013-11-07 10:10:30.375 311 12390.38 252.47 54563.85 88888.00 2013-11-07 10:10:30.500 311 12390.48 252.45 54563.85 88888.00 2013-11-07 10:10:30.625 311 12390.55 252.45 54563.88 88888.00 2013-11-07 10:10:30.750 311 12390.60 252.45 54563.90 88888.00 2013-11-07 10:10:30.875 311 12390.70 252.43 54563.93 88888.00 2013-11-07 10:10:31.000 311 12390.85 252.43 54563.93 88888.00 2013-11-07 10:10:31.125 311 12390.92 252.40 54563.93 88888.00 2013-11-07 10:10:31.250 311 12391.02 252.38 54563.97 88888.00 2013-11-07 10:10:31.375 311 12391.15 252.38 54563.95 88888.00 2013-11-07 10:10:31.500 311 12391.17 252.32 54563.95 88888.00 2013-11-07 10:10:31.625 311 12391.20 252.35 54563.95 88888.00 2013-11-07 10:10:31.750 311 12391.27 252.35 54563.95 88888.00 2013-11-07 10:10:31.875 311 12391.33 252.35 54563.93 88888.00 2013-11-07 10:10:32.000 311 12391.40 252.38 54563.95 88888.00 2013-11-07 10:10:32.125 311 12391.45 252.32 54564.00 88888.00 2013-11-07 10:10:32.250 311 12391.52 252.30 54564.03 88888.00 2013-11-07 10:10:32.375 311 12391.58 252.30 54564.05 88888.00 2013-11-07 10:10:32.500 311 12391.58 252.32 54564.05 88888.00 2013-11-07 10:10:32.625 311 12391.60 252.32 54564.10 88888.00 2013-11-07 10:10:32.750 311 12391.73 252.32 54564.10 88888.00 2013-11-07 10:10:32.875 311 12391.80 252.32 54564.10 88888.00 2013-11-07 10:10:33.000 311 12391.88 252.30 54564.10 88888.00 2013-11-07 10:10:33.125 311 12391.83 252.30 54564.10 88888.00 2013-11-07 10:10:33.250 311 12391.85 252.32 54564.15 88888.00 2013-11-07 10:10:33.375 311 12391.92 252.35 54564.18 88888.00 2013-11-07 10:10:33.500 311 12391.98 252.38 54564.20 88888.00 2013-11-07 10:10:33.625 311 12392.02 252.35 54564.20 88888.00 2013-11-07 10:10:33.750 311 12392.12 252.35 54564.22 88888.00 2013-11-07 10:10:33.875 311 12392.25 252.35 54564.25 88888.00 2013-11-07 10:10:34.000 311 12392.30 252.35 54564.22 88888.00 2013-11-07 10:10:34.125 311 12392.35 252.32 54564.22 88888.00 2013-11-07 10:10:34.250 311 12392.42 252.30 54564.28 88888.00 2013-11-07 10:10:34.375 311 12392.50 252.32 54564.25 88888.00 2013-11-07 10:10:34.500 311 12392.55 252.35 54564.28 88888.00 2013-11-07 10:10:34.625 311 12392.67 252.32 54564.28 88888.00 2013-11-07 10:10:34.750 311 12392.75 252.32 54564.25 88888.00 2013-11-07 10:10:34.875 311 12392.80 252.30 54564.28 88888.00 2013-11-07 10:10:35.000 311 12392.92 252.35 54564.30 88888.00 2013-11-07 10:10:35.125 311 12393.10 252.40 54564.32 88888.00 2013-11-07 10:10:35.250 311 12393.20 252.43 54564.35 88888.00 2013-11-07 10:10:35.375 311 12393.25 252.43 54564.35 88888.00 2013-11-07 10:10:35.500 311 12393.30 252.45 54564.35 88888.00 2013-11-07 10:10:35.625 311 12393.38 252.45 54564.38 88888.00 2013-11-07 10:10:35.750 311 12393.42 252.50 54564.38 88888.00 2013-11-07 10:10:35.875 311 12393.45 252.50 54564.40 88888.00 2013-11-07 10:10:36.000 311 12393.42 252.55 54564.43 88888.00 2013-11-07 10:10:36.125 311 12393.48 252.57 54564.47 88888.00 2013-11-07 10:10:36.250 311 12393.45 252.60 54564.50 88888.00 2013-11-07 10:10:36.375 311 12393.48 252.60 54564.50 88888.00 2013-11-07 10:10:36.500 311 12393.52 252.65 54564.53 88888.00 2013-11-07 10:10:36.625 311 12393.48 252.65 54564.55 88888.00 2013-11-07 10:10:36.750 311 12393.45 252.68 54564.57 88888.00 2013-11-07 10:10:36.875 311 12393.48 252.72 54564.57 88888.00 2013-11-07 10:10:37.000 311 12393.55 252.78 54564.60 88888.00 2013-11-07 10:10:37.125 311 12393.60 252.82 54564.65 88888.00 2013-11-07 10:10:37.250 311 12393.58 252.82 54564.68 88888.00 2013-11-07 10:10:37.375 311 12393.58 252.82 54564.68 88888.00 2013-11-07 10:10:37.500 311 12393.50 252.80 54564.72 88888.00 2013-11-07 10:10:37.625 311 12393.48 252.80 54564.78 88888.00 2013-11-07 10:10:37.750 311 12393.50 252.78 54564.78 88888.00 2013-11-07 10:10:37.875 311 12393.55 252.78 54564.80 88888.00 2013-11-07 10:10:38.000 311 12393.58 252.78 54564.82 88888.00 2013-11-07 10:10:38.125 311 12393.60 252.78 54564.88 88888.00 2013-11-07 10:10:38.250 311 12393.70 252.70 54564.90 88888.00 2013-11-07 10:10:38.375 311 12393.73 252.68 54564.90 88888.00 2013-11-07 10:10:38.500 311 12393.77 252.62 54564.90 88888.00 2013-11-07 10:10:38.625 311 12393.83 252.57 54564.93 88888.00 2013-11-07 10:10:38.750 311 12393.92 252.57 54564.95 88888.00 2013-11-07 10:10:38.875 311 12393.95 252.50 54565.00 88888.00 2013-11-07 10:10:39.000 311 12394.02 252.45 54565.00 88888.00 2013-11-07 10:10:39.125 311 12394.10 252.40 54565.05 88888.00 2013-11-07 10:10:39.250 311 12394.12 252.32 54565.10 88888.00 2013-11-07 10:10:39.375 311 12394.27 252.30 54565.12 88888.00 2013-11-07 10:10:39.500 311 12394.38 252.25 54565.15 88888.00 2013-11-07 10:10:39.625 311 12394.42 252.18 54565.18 88888.00 2013-11-07 10:10:39.750 311 12394.35 252.12 54565.15 88888.00 2013-11-07 10:10:39.875 311 12394.38 252.00 54565.15 88888.00 2013-11-07 10:10:40.000 311 12394.48 251.95 54565.18 88888.00 2013-11-07 10:10:40.125 311 12394.65 251.95 54565.20 88888.00 2013-11-07 10:10:40.250 311 12394.73 251.85 54565.20 88888.00 2013-11-07 10:10:40.375 311 12394.85 251.80 54565.22 88888.00 2013-11-07 10:10:40.500 311 12395.00 251.75 54565.28 88888.00 2013-11-07 10:10:40.625 311 12395.15 251.70 54565.30 88888.00 2013-11-07 10:10:40.750 311 12395.30 251.65 54565.32 88888.00 2013-11-07 10:10:40.875 311 12395.38 251.60 54565.35 88888.00 2013-11-07 10:10:41.000 311 12395.48 251.55 54565.32 88888.00 2013-11-07 10:10:41.125 311 12395.58 251.50 54565.35 88888.00 2013-11-07 10:10:41.250 311 12395.70 251.47 54565.38 88888.00 2013-11-07 10:10:41.375 311 12395.88 251.47 54565.40 88888.00 2013-11-07 10:10:41.500 311 12395.92 251.50 54565.40 88888.00 2013-11-07 10:10:41.625 311 12395.98 251.55 54565.45 88888.00 2013-11-07 10:10:41.750 311 12396.02 251.53 54565.45 88888.00 2013-11-07 10:10:41.875 311 12396.17 251.50 54565.45 88888.00 2013-11-07 10:10:42.000 311 12396.25 251.55 54565.43 88888.00 2013-11-07 10:10:42.125 311 12396.30 251.57 54565.47 88888.00 2013-11-07 10:10:42.250 311 12396.38 251.62 54565.50 88888.00 2013-11-07 10:10:42.375 311 12396.45 251.70 54565.53 88888.00 2013-11-07 10:10:42.500 311 12396.50 251.75 54565.55 88888.00 2013-11-07 10:10:42.625 311 12396.48 251.72 54565.55 88888.00 2013-11-07 10:10:42.750 311 12396.48 251.80 54565.57 88888.00 2013-11-07 10:10:42.875 311 12396.52 251.85 54565.60 88888.00 2013-11-07 10:10:43.000 311 12396.62 251.93 54565.60 88888.00 2013-11-07 10:10:43.125 311 12396.73 251.95 54565.62 88888.00 2013-11-07 10:10:43.250 311 12396.80 251.97 54565.68 88888.00 2013-11-07 10:10:43.375 311 12396.85 252.07 54565.70 88888.00 2013-11-07 10:10:43.500 311 12396.85 252.10 54565.70 88888.00 2013-11-07 10:10:43.625 311 12396.85 252.15 54565.72 88888.00 2013-11-07 10:10:43.750 311 12396.88 252.18 54565.75 88888.00 2013-11-07 10:10:43.875 311 12396.83 252.18 54565.80 88888.00 2013-11-07 10:10:44.000 311 12396.80 252.25 54565.80 88888.00 2013-11-07 10:10:44.125 311 12396.80 252.32 54565.85 88888.00 2013-11-07 10:10:44.250 311 12396.77 252.35 54565.90 88888.00 2013-11-07 10:10:44.375 311 12396.77 252.35 54565.88 88888.00 2013-11-07 10:10:44.500 311 12396.88 252.43 54565.93 88888.00 2013-11-07 10:10:44.625 311 12397.00 252.45 54565.97 88888.00 2013-11-07 10:10:44.750 311 12397.02 252.47 54566.00 88888.00 2013-11-07 10:10:44.875 311 12397.05 252.47 54566.00 88888.00 2013-11-07 10:10:45.000 311 12397.08 252.53 54566.03 88888.00 2013-11-07 10:10:45.125 311 12397.20 252.55 54566.07 88888.00 2013-11-07 10:10:45.250 311 12397.20 252.50 54566.12 88888.00 2013-11-07 10:10:45.375 311 12397.23 252.53 54566.15 88888.00 2013-11-07 10:10:45.500 311 12397.25 252.53 54566.18 88888.00 2013-11-07 10:10:45.625 311 12397.33 252.55 54566.20 88888.00 2013-11-07 10:10:45.750 311 12397.33 252.53 54566.22 88888.00 2013-11-07 10:10:45.875 311 12397.35 252.50 54566.28 88888.00 2013-11-07 10:10:46.000 311 12397.42 252.50 54566.28 88888.00 2013-11-07 10:10:46.125 311 12397.52 252.50 54566.32 88888.00 2013-11-07 10:10:46.250 311 12397.58 252.47 54566.35 88888.00 2013-11-07 10:10:46.375 311 12397.62 252.50 54566.40 88888.00 2013-11-07 10:10:46.500 311 12397.70 252.45 54566.40 88888.00 2013-11-07 10:10:46.625 311 12397.70 252.45 54566.40 88888.00 2013-11-07 10:10:46.750 311 12397.75 252.43 54566.43 88888.00 2013-11-07 10:10:46.875 311 12397.83 252.47 54566.47 88888.00 2013-11-07 10:10:47.000 311 12397.90 252.47 54566.50 88888.00 2013-11-07 10:10:47.125 311 12397.95 252.50 54566.53 88888.00 2013-11-07 10:10:47.250 311 12398.02 252.53 54566.57 88888.00 2013-11-07 10:10:47.375 311 12398.02 252.55 54566.60 88888.00 2013-11-07 10:10:47.500 311 12398.12 252.57 54566.62 88888.00 2013-11-07 10:10:47.625 311 12398.17 252.57 54566.62 88888.00 2013-11-07 10:10:47.750 311 12398.15 252.60 54566.68 88888.00 2013-11-07 10:10:47.875 311 12398.23 252.62 54566.72 88888.00 2013-11-07 10:10:48.000 311 12398.33 252.65 54566.72 88888.00 2013-11-07 10:10:48.125 311 12398.38 252.70 54566.72 88888.00 2013-11-07 10:10:48.250 311 12398.40 252.70 54566.72 88888.00 2013-11-07 10:10:48.375 311 12398.42 252.72 54566.78 88888.00 2013-11-07 10:10:48.500 311 12398.50 252.75 54566.82 88888.00 2013-11-07 10:10:48.625 311 12398.52 252.75 54566.88 88888.00 2013-11-07 10:10:48.750 311 12398.52 252.78 54566.85 88888.00 2013-11-07 10:10:48.875 311 12398.58 252.82 54566.93 88888.00 2013-11-07 10:10:49.000 311 12398.60 252.85 54566.95 88888.00 2013-11-07 10:10:49.125 311 12398.67 252.88 54566.97 88888.00 2013-11-07 10:10:49.250 311 12398.75 252.85 54567.00 88888.00 2013-11-07 10:10:49.375 311 12398.83 252.85 54567.03 88888.00 2013-11-07 10:10:49.500 311 12398.83 252.82 54567.05 88888.00 2013-11-07 10:10:49.625 311 12398.83 252.80 54567.10 88888.00 2013-11-07 10:10:49.750 311 12398.90 252.80 54567.12 88888.00 2013-11-07 10:10:49.875 311 12398.90 252.82 54567.18 88888.00 2013-11-07 10:10:50.000 311 12398.92 252.78 54567.20 88888.00 2013-11-07 10:10:50.125 311 12398.88 252.75 54567.22 88888.00 2013-11-07 10:10:50.250 311 12398.90 252.70 54567.28 88888.00 2013-11-07 10:10:50.375 311 12398.98 252.68 54567.28 88888.00 2013-11-07 10:10:50.500 311 12399.00 252.62 54567.30 88888.00 2013-11-07 10:10:50.625 311 12399.00 252.57 54567.35 88888.00 2013-11-07 10:10:50.750 311 12399.05 252.55 54567.40 88888.00 2013-11-07 10:10:50.875 311 12399.00 252.53 54567.43 88888.00 2013-11-07 10:10:51.000 311 12398.98 252.50 54567.45 88888.00 2013-11-07 10:10:51.125 311 12399.00 252.43 54567.53 88888.00 2013-11-07 10:10:51.250 311 12399.00 252.40 54567.57 88888.00 2013-11-07 10:10:51.375 311 12399.00 252.38 54567.57 88888.00 2013-11-07 10:10:51.500 311 12399.10 252.35 54567.57 88888.00 2013-11-07 10:10:51.625 311 12399.10 252.30 54567.65 88888.00 2013-11-07 10:10:51.750 311 12399.02 252.25 54567.70 88888.00 2013-11-07 10:10:51.875 311 12399.02 252.20 54567.75 88888.00 2013-11-07 10:10:52.000 311 12399.02 252.18 54567.75 88888.00 2013-11-07 10:10:52.125 311 12399.05 252.15 54567.80 88888.00 2013-11-07 10:10:52.250 311 12399.05 252.15 54567.85 88888.00 2013-11-07 10:10:52.375 311 12399.05 252.15 54567.90 88888.00 2013-11-07 10:10:52.500 311 12399.05 252.15 54567.93 88888.00 2013-11-07 10:10:52.625 311 12399.05 252.15 54567.97 88888.00 2013-11-07 10:10:52.750 311 12399.02 252.12 54568.03 88888.00 2013-11-07 10:10:52.875 311 12399.12 252.10 54568.05 88888.00 2013-11-07 10:10:53.000 311 12399.15 252.10 54568.07 88888.00 2013-11-07 10:10:53.125 311 12399.12 252.05 54568.12 88888.00 2013-11-07 10:10:53.250 311 12399.05 252.05 54568.18 88888.00 2013-11-07 10:10:53.375 311 12399.15 252.05 54568.20 88888.00 2013-11-07 10:10:53.500 311 12399.15 252.03 54568.25 88888.00 2013-11-07 10:10:53.625 311 12399.15 252.00 54568.32 88888.00 2013-11-07 10:10:53.750 311 12399.12 251.97 54568.35 88888.00 2013-11-07 10:10:53.875 311 12399.08 251.97 54568.40 88888.00 2013-11-07 10:10:54.000 311 12399.00 251.97 54568.43 88888.00 2013-11-07 10:10:54.125 311 12399.05 251.95 54568.45 88888.00 2013-11-07 10:10:54.250 311 12399.02 251.90 54568.50 88888.00 2013-11-07 10:10:54.375 311 12399.02 251.85 54568.53 88888.00 2013-11-07 10:10:54.500 311 12398.98 251.82 54568.57 88888.00 2013-11-07 10:10:54.625 311 12399.08 251.85 54568.62 88888.00 2013-11-07 10:10:54.750 311 12399.05 251.85 54568.65 88888.00 2013-11-07 10:10:54.875 311 12398.95 251.82 54568.68 88888.00 2013-11-07 10:10:55.000 311 12398.95 251.78 54568.68 88888.00 2013-11-07 10:10:55.125 311 12399.00 251.75 54568.75 88888.00 2013-11-07 10:10:55.250 311 12398.98 251.72 54568.75 88888.00 2013-11-07 10:10:55.375 311 12398.92 251.72 54568.80 88888.00 2013-11-07 10:10:55.500 311 12398.92 251.72 54568.82 88888.00 2013-11-07 10:10:55.625 311 12398.90 251.72 54568.88 88888.00 2013-11-07 10:10:55.750 311 12398.88 251.68 54568.90 88888.00 2013-11-07 10:10:55.875 311 12398.90 251.68 54568.90 88888.00 2013-11-07 10:10:56.000 311 12398.92 251.65 54568.93 88888.00 2013-11-07 10:10:56.125 311 12398.88 251.65 54568.97 88888.00 2013-11-07 10:10:56.250 311 12398.83 251.62 54569.00 88888.00 2013-11-07 10:10:56.375 311 12398.88 251.62 54569.03 88888.00 2013-11-07 10:10:56.500 311 12398.90 251.65 54569.07 88888.00 2013-11-07 10:10:56.625 311 12399.00 251.65 54569.07 88888.00 2013-11-07 10:10:56.750 311 12399.02 251.65 54569.10 88888.00 2013-11-07 10:10:56.875 311 12399.02 251.60 54569.10 88888.00 2013-11-07 10:10:57.000 311 12399.08 251.60 54569.12 88888.00 2013-11-07 10:10:57.125 311 12399.12 251.57 54569.15 88888.00 2013-11-07 10:10:57.250 311 12399.12 251.57 54569.18 88888.00 2013-11-07 10:10:57.375 311 12399.15 251.57 54569.20 88888.00 2013-11-07 10:10:57.500 311 12399.23 251.60 54569.22 88888.00 2013-11-07 10:10:57.625 311 12399.27 251.60 54569.28 88888.00 2013-11-07 10:10:57.750 311 12399.30 251.60 54569.28 88888.00 2013-11-07 10:10:57.875 311 12399.25 251.57 54569.30 88888.00 2013-11-07 10:10:58.000 311 12399.25 251.60 54569.35 88888.00 2013-11-07 10:10:58.125 311 12399.30 251.65 54569.35 88888.00 2013-11-07 10:10:58.250 311 12399.27 251.65 54569.32 88888.00 2013-11-07 10:10:58.375 311 12399.35 251.68 54569.35 88888.00 2013-11-07 10:10:58.500 311 12399.40 251.70 54569.40 88888.00 2013-11-07 10:10:58.625 311 12399.52 251.72 54569.43 88888.00 2013-11-07 10:10:58.750 311 12399.55 251.78 54569.43 88888.00 2013-11-07 10:10:58.875 311 12399.58 251.82 54569.45 88888.00 2013-11-07 10:10:59.000 311 12399.65 251.85 54569.45 88888.00 2013-11-07 10:10:59.125 311 12399.70 251.88 54569.47 88888.00 2013-11-07 10:10:59.250 311 12399.67 251.93 54569.50 88888.00 2013-11-07 10:10:59.375 311 12399.70 251.95 54569.53 88888.00 2013-11-07 10:10:59.500 311 12399.73 251.97 54569.53 88888.00 2013-11-07 10:10:59.625 311 12399.80 252.00 54569.55 88888.00 2013-11-07 10:10:59.750 311 12399.85 252.00 54569.55 88888.00 2013-11-07 10:10:59.875 311 12399.92 252.00 54569.55 88888.00 2013-11-07 10:11:00.000 311 12399.98 252.03 54569.57 88888.00 2013-11-07 10:11:00.125 311 12400.00 252.03 54569.60 88888.00 2013-11-07 10:11:00.250 311 12400.05 252.03 54569.62 88888.00 2013-11-07 10:11:00.375 311 12400.05 252.03 54569.62 88888.00 2013-11-07 10:11:00.500 311 12400.05 252.05 54569.65 88888.00 2013-11-07 10:11:00.625 311 12400.08 252.05 54569.68 88888.00 2013-11-07 10:11:00.750 311 12400.12 252.00 54569.68 88888.00 2013-11-07 10:11:00.875 311 12400.20 252.00 54569.70 88888.00 2013-11-07 10:11:01.000 311 12400.27 252.00 54569.70 88888.00 2013-11-07 10:11:01.125 311 12400.38 252.00 54569.75 88888.00 2013-11-07 10:11:01.250 311 12400.40 252.00 54569.78 88888.00 2013-11-07 10:11:01.375 311 12400.45 251.95 54569.75 88888.00 2013-11-07 10:11:01.500 311 12400.50 251.93 54569.80 88888.00 2013-11-07 10:11:01.625 311 12400.55 251.90 54569.82 88888.00 2013-11-07 10:11:01.750 311 12400.65 251.90 54569.85 88888.00 2013-11-07 10:11:01.875 311 12400.70 251.88 54569.85 88888.00 2013-11-07 10:11:02.000 311 12400.70 251.88 54569.88 88888.00 2013-11-07 10:11:02.125 311 12400.77 251.90 54569.90 88888.00 2013-11-07 10:11:02.250 311 12400.88 251.85 54569.95 88888.00 2013-11-07 10:11:02.375 311 12400.88 251.90 54569.97 88888.00 2013-11-07 10:11:02.500 311 12400.85 251.90 54570.03 88888.00 2013-11-07 10:11:02.625 311 12400.88 251.88 54570.00 88888.00 2013-11-07 10:11:02.750 311 12400.90 251.82 54570.05 88888.00 2013-11-07 10:11:02.875 311 12400.95 251.85 54570.07 88888.00 2013-11-07 10:11:03.000 311 12401.00 251.85 54570.07 88888.00 2013-11-07 10:11:03.125 311 12401.00 251.78 54570.07 88888.00 2013-11-07 10:11:03.250 311 12400.92 251.75 54570.12 88888.00 2013-11-07 10:11:03.375 311 12401.00 251.75 54570.15 88888.00 2013-11-07 10:11:03.500 311 12401.10 251.78 54570.20 88888.00 2013-11-07 10:11:03.625 311 12401.12 251.78 54570.25 88888.00 2013-11-07 10:11:03.750 311 12401.08 251.75 54570.28 88888.00 2013-11-07 10:11:03.875 311 12401.08 251.72 54570.32 88888.00 2013-11-07 10:11:04.000 311 12401.05 251.70 54570.32 88888.00 2013-11-07 10:11:04.125 311 12401.00 251.68 54570.35 88888.00 2013-11-07 10:11:04.250 311 12401.00 251.62 54570.38 88888.00 2013-11-07 10:11:04.375 311 12400.98 251.62 54570.40 88888.00 2013-11-07 10:11:04.500 311 12401.05 251.62 54570.43 88888.00 2013-11-07 10:11:04.625 311 12401.08 251.60 54570.47 88888.00 2013-11-07 10:11:04.750 311 12401.05 251.57 54570.50 88888.00 2013-11-07 10:11:04.875 311 12401.02 251.55 54570.53 88888.00 2013-11-07 10:11:05.000 311 12401.02 251.50 54570.53 88888.00 2013-11-07 10:11:05.125 311 12400.92 251.47 54570.60 88888.00 2013-11-07 10:11:05.250 311 12400.95 251.43 54570.62 88888.00 2013-11-07 10:11:05.375 311 12400.98 251.43 54570.68 88888.00 2013-11-07 10:11:05.500 311 12400.98 251.43 54570.68 88888.00 2013-11-07 10:11:05.625 311 12401.05 251.40 54570.70 88888.00 2013-11-07 10:11:05.750 311 12401.02 251.38 54570.75 88888.00 2013-11-07 10:11:05.875 311 12400.98 251.30 54570.78 88888.00 2013-11-07 10:11:06.000 311 12400.95 251.28 54570.80 88888.00 2013-11-07 10:11:06.125 311 12400.95 251.30 54570.82 88888.00 2013-11-07 10:11:06.250 311 12400.88 251.32 54570.88 88888.00 2013-11-07 10:11:06.375 311 12400.85 251.38 54570.93 88888.00 2013-11-07 10:11:06.500 311 12400.90 251.38 54570.95 88888.00 2013-11-07 10:11:06.625 311 12400.88 251.35 54570.95 88888.00 2013-11-07 10:11:06.750 311 12400.88 251.35 54570.97 88888.00 2013-11-07 10:11:06.875 311 12400.85 251.32 54570.97 88888.00 2013-11-07 10:11:07.000 311 12400.80 251.38 54571.03 88888.00 2013-11-07 10:11:07.125 311 12400.77 251.43 54571.10 88888.00 2013-11-07 10:11:07.250 311 12400.73 251.45 54571.10 88888.00 2013-11-07 10:11:07.375 311 12400.70 251.45 54571.12 88888.00 2013-11-07 10:11:07.500 311 12400.67 251.47 54571.15 88888.00 2013-11-07 10:11:07.625 311 12400.58 251.55 54571.20 88888.00 2013-11-07 10:11:07.750 311 12400.55 251.60 54571.25 88888.00 2013-11-07 10:11:07.875 311 12400.42 251.60 54571.25 88888.00 2013-11-07 10:11:08.000 311 12400.27 251.65 54571.28 88888.00 2013-11-07 10:11:08.125 311 12400.23 251.70 54571.32 88888.00 2013-11-07 10:11:08.250 311 12400.15 251.70 54571.38 88888.00 2013-11-07 10:11:08.375 311 12400.08 251.72 54571.38 88888.00 2013-11-07 10:11:08.500 311 12400.02 251.80 54571.43 88888.00 2013-11-07 10:11:08.625 311 12399.98 251.82 54571.47 88888.00 2013-11-07 10:11:08.750 311 12399.88 251.82 54571.47 88888.00 2013-11-07 10:11:08.875 311 12399.75 251.80 54571.50 88888.00 2013-11-07 10:11:09.000 311 12399.70 251.82 54571.57 88888.00 2013-11-07 10:11:09.125 311 12399.60 251.88 54571.62 88888.00 2013-11-07 10:11:09.250 311 12399.58 251.85 54571.65 88888.00 2013-11-07 10:11:09.375 311 12399.52 251.85 54571.65 88888.00 2013-11-07 10:11:09.500 311 12399.48 251.85 54571.65 88888.00 2013-11-07 10:11:09.625 311 12399.38 251.82 54571.68 88888.00 2013-11-07 10:11:09.750 311 12399.35 251.80 54571.70 88888.00 2013-11-07 10:11:09.875 311 12399.38 251.78 54571.75 88888.00 2013-11-07 10:11:10.000 311 12399.33 251.72 54571.75 88888.00 2013-11-07 10:11:10.125 311 12399.30 251.68 54571.78 88888.00 2013-11-07 10:11:10.250 311 12399.23 251.65 54571.82 88888.00 2013-11-07 10:11:10.375 311 12399.23 251.65 54571.88 88888.00 2013-11-07 10:11:10.500 311 12399.25 251.62 54571.90 88888.00 2013-11-07 10:11:10.625 311 12399.27 251.60 54571.93 88888.00 2013-11-07 10:11:10.750 311 12399.27 251.57 54571.95 88888.00 2013-11-07 10:11:10.875 311 12399.30 251.55 54571.97 88888.00 2013-11-07 10:11:11.000 311 12399.27 251.47 54571.95 88888.00 2013-11-07 10:11:11.125 311 12399.30 251.45 54571.93 88888.00 2013-11-07 10:11:11.250 311 12399.30 251.43 54571.97 88888.00 2013-11-07 10:11:11.375 311 12399.35 251.43 54572.00 88888.00 2013-11-07 10:11:11.500 311 12399.38 251.40 54572.03 88888.00 2013-11-07 10:11:11.625 311 12399.38 251.38 54572.03 88888.00 2013-11-07 10:11:11.750 311 12399.35 251.32 54572.03 88888.00 2013-11-07 10:11:11.875 311 12399.40 251.30 54572.05 88888.00 2013-11-07 10:11:12.000 311 12399.50 251.28 54572.07 88888.00 2013-11-07 10:11:12.125 311 12399.60 251.30 54572.05 88888.00 2013-11-07 10:11:12.250 311 12399.60 251.22 54572.07 88888.00 2013-11-07 10:11:12.375 311 12399.65 251.20 54572.07 88888.00 2013-11-07 10:11:12.500 311 12399.77 251.18 54572.10 88888.00 2013-11-07 10:11:12.625 311 12399.88 251.15 54572.07 88888.00 2013-11-07 10:11:12.750 311 12399.92 251.12 54572.12 88888.00 2013-11-07 10:11:12.875 311 12400.00 251.10 54572.12 88888.00 2013-11-07 10:11:13.000 311 12400.08 251.07 54572.12 88888.00 2013-11-07 10:11:13.125 311 12400.10 251.05 54572.12 88888.00 2013-11-07 10:11:13.250 311 12400.17 250.97 54572.18 88888.00 2013-11-07 10:11:13.375 311 12400.30 250.90 54572.18 88888.00 2013-11-07 10:11:13.500 311 12400.40 250.88 54572.18 88888.00 2013-11-07 10:11:13.625 311 12400.42 250.85 54572.20 88888.00 2013-11-07 10:11:13.750 311 12400.45 250.80 54572.22 88888.00 2013-11-07 10:11:13.875 311 12400.48 250.75 54572.22 88888.00 2013-11-07 10:11:14.000 311 12400.48 250.68 54572.22 88888.00 2013-11-07 10:11:14.125 311 12400.45 250.68 54572.28 88888.00 2013-11-07 10:11:14.250 311 12400.55 250.62 54572.30 88888.00 2013-11-07 10:11:14.375 311 12400.60 250.55 54572.30 88888.00 2013-11-07 10:11:14.500 311 12400.62 250.50 54572.32 88888.00 2013-11-07 10:11:14.625 311 12400.58 250.53 54572.38 88888.00 2013-11-07 10:11:14.750 311 12400.62 250.50 54572.40 88888.00 2013-11-07 10:11:14.875 311 12400.65 250.43 54572.40 88888.00 2013-11-07 10:11:15.000 311 12400.75 250.38 54572.40 88888.00 2013-11-07 10:11:15.125 311 12400.75 250.35 54572.43 88888.00 2013-11-07 10:11:15.250 311 12400.70 250.35 54572.43 88888.00 2013-11-07 10:11:15.375 311 12400.77 250.38 54572.45 88888.00 2013-11-07 10:11:15.500 311 12400.83 250.35 54572.47 88888.00 2013-11-07 10:11:15.625 311 12400.80 250.32 54572.50 88888.00 2013-11-07 10:11:15.750 311 12400.83 250.30 54572.50 88888.00 2013-11-07 10:11:15.875 311 12400.85 250.25 54572.50 88888.00 2013-11-07 10:11:16.000 311 12400.83 250.28 54572.53 88888.00 2013-11-07 10:11:16.125 311 12400.83 250.28 54572.53 88888.00 2013-11-07 10:11:16.250 311 12400.75 250.22 54572.55 88888.00 2013-11-07 10:11:16.375 311 12400.75 250.22 54572.55 88888.00 2013-11-07 10:11:16.500 311 12400.77 250.22 54572.57 88888.00 2013-11-07 10:11:16.625 311 12400.75 250.25 54572.57 88888.00 2013-11-07 10:11:16.750 311 12400.75 250.25 54572.62 88888.00 2013-11-07 10:11:16.875 311 12400.73 250.25 54572.68 88888.00 2013-11-07 10:11:17.000 311 12400.65 250.25 54572.70 88888.00 2013-11-07 10:11:17.125 311 12400.58 250.25 54572.72 88888.00 2013-11-07 10:11:17.250 311 12400.62 250.28 54572.78 88888.00 2013-11-07 10:11:17.375 311 12400.65 250.30 54572.80 88888.00 2013-11-07 10:11:17.500 311 12400.55 250.30 54572.80 88888.00 2013-11-07 10:11:17.625 311 12400.42 250.28 54572.80 88888.00 2013-11-07 10:11:17.750 311 12400.38 250.30 54572.85 88888.00 2013-11-07 10:11:17.875 311 12400.38 250.28 54572.85 88888.00 2013-11-07 10:11:18.000 311 12400.30 250.28 54572.88 88888.00 2013-11-07 10:11:18.125 311 12400.23 250.28 54572.90 88888.00 2013-11-07 10:11:18.250 311 12400.20 250.25 54572.93 88888.00 2013-11-07 10:11:18.375 311 12400.12 250.28 54572.95 88888.00 2013-11-07 10:11:18.500 311 12400.05 250.28 54572.97 88888.00 2013-11-07 10:11:18.625 311 12399.98 250.28 54573.03 88888.00 2013-11-07 10:11:18.750 311 12399.92 250.28 54573.03 88888.00 2013-11-07 10:11:18.875 311 12399.85 250.28 54573.03 88888.00 2013-11-07 10:11:19.000 311 12399.85 250.28 54573.05 88888.00 2013-11-07 10:11:19.125 311 12399.83 250.28 54573.10 88888.00 2013-11-07 10:11:19.250 311 12399.85 250.30 54573.12 88888.00 2013-11-07 10:11:19.375 311 12399.92 250.28 54573.12 88888.00 2013-11-07 10:11:19.500 311 12399.85 250.25 54573.15 88888.00 2013-11-07 10:11:19.625 311 12399.85 250.22 54573.18 88888.00 2013-11-07 10:11:19.750 311 12399.80 250.25 54573.18 88888.00 2013-11-07 10:11:19.875 311 12399.77 250.22 54573.22 88888.00 2013-11-07 10:11:20.000 311 12399.73 250.25 54573.22 88888.00 2013-11-07 10:11:20.125 311 12399.65 250.28 54573.28 88888.00 2013-11-07 10:11:20.250 311 12399.62 250.22 54573.30 88888.00 2013-11-07 10:11:20.375 311 12399.60 250.20 54573.32 88888.00 2013-11-07 10:11:20.500 311 12399.55 250.18 54573.38 88888.00 2013-11-07 10:11:20.625 311 12399.55 250.18 54573.40 88888.00 2013-11-07 10:11:20.750 311 12399.60 250.12 54573.43 88888.00 2013-11-07 10:11:20.875 311 12399.60 250.10 54573.43 88888.00 2013-11-07 10:11:21.000 311 12399.58 250.07 54573.45 88888.00 2013-11-07 10:11:21.125 311 12399.58 250.00 54573.47 88888.00 2013-11-07 10:11:21.250 311 12399.52 249.93 54573.50 88888.00 2013-11-07 10:11:21.375 311 12399.52 249.90 54573.53 88888.00 2013-11-07 10:11:21.500 311 12399.52 249.88 54573.57 88888.00 2013-11-07 10:11:21.625 311 12399.60 249.80 54573.60 88888.00 2013-11-07 10:11:21.750 311 12399.65 249.72 54573.60 88888.00 2013-11-07 10:11:21.875 311 12399.65 249.70 54573.62 88888.00 2013-11-07 10:11:22.000 311 12399.65 249.68 54573.62 88888.00 2013-11-07 10:11:22.125 311 12399.67 249.62 54573.65 88888.00 2013-11-07 10:11:22.250 311 12399.62 249.57 54573.70 88888.00 2013-11-07 10:11:22.375 311 12399.62 249.57 54573.70 88888.00 2013-11-07 10:11:22.500 311 12399.60 249.53 54573.75 88888.00 2013-11-07 10:11:22.625 311 12399.60 249.45 54573.78 88888.00 2013-11-07 10:11:22.750 311 12399.60 249.40 54573.78 88888.00 2013-11-07 10:11:22.875 311 12399.60 249.35 54573.80 88888.00 2013-11-07 10:11:23.000 311 12399.58 249.30 54573.82 88888.00 2013-11-07 10:11:23.125 311 12399.58 249.30 54573.85 88888.00 2013-11-07 10:11:23.250 311 12399.52 249.25 54573.90 88888.00 2013-11-07 10:11:23.375 311 12399.48 249.25 54573.90 88888.00 2013-11-07 10:11:23.500 311 12399.42 249.22 54573.93 88888.00 2013-11-07 10:11:23.625 311 12399.42 249.18 54573.93 88888.00 2013-11-07 10:11:23.750 311 12399.40 249.12 54573.95 88888.00 2013-11-07 10:11:23.875 311 12399.38 249.15 54574.00 88888.00 2013-11-07 10:11:24.000 311 12399.38 249.10 54574.00 88888.00 2013-11-07 10:11:24.125 311 12399.33 249.05 54574.05 88888.00 2013-11-07 10:11:24.250 311 12399.33 249.05 54574.07 88888.00 2013-11-07 10:11:24.375 311 12399.33 249.03 54574.10 88888.00 2013-11-07 10:11:24.500 311 12399.38 249.00 54574.12 88888.00 2013-11-07 10:11:24.625 311 12399.38 249.00 54574.12 88888.00 2013-11-07 10:11:24.750 311 12399.42 248.93 54574.15 88888.00 2013-11-07 10:11:24.875 311 12399.42 248.90 54574.15 88888.00 2013-11-07 10:11:25.000 311 12399.42 248.88 54574.18 88888.00 2013-11-07 10:11:25.125 311 12399.38 248.85 54574.20 88888.00 2013-11-07 10:11:25.250 311 12399.33 248.82 54574.20 88888.00 2013-11-07 10:11:25.375 311 12399.40 248.82 54574.22 88888.00 2013-11-07 10:11:25.500 311 12399.42 248.82 54574.22 88888.00 2013-11-07 10:11:25.625 311 12399.50 248.80 54574.25 88888.00 2013-11-07 10:11:25.750 311 12399.58 248.78 54574.28 88888.00 2013-11-07 10:11:25.875 311 12399.60 248.75 54574.28 88888.00 2013-11-07 10:11:26.000 311 12399.65 248.75 54574.28 88888.00 2013-11-07 10:11:26.125 311 12399.73 248.75 54574.30 88888.00 2013-11-07 10:11:26.250 311 12399.75 248.70 54574.30 88888.00 2013-11-07 10:11:26.375 311 12399.83 248.68 54574.30 88888.00 2013-11-07 10:11:26.500 311 12399.85 248.65 54574.32 88888.00 2013-11-07 10:11:26.625 311 12399.95 248.62 54574.32 88888.00 2013-11-07 10:11:26.750 311 12400.02 248.57 54574.38 88888.00 2013-11-07 10:11:26.875 311 12400.08 248.55 54574.38 88888.00 2013-11-07 10:11:27.000 311 12400.08 248.50 54574.40 88888.00 2013-11-07 10:11:27.125 311 12400.08 248.50 54574.40 88888.00 2013-11-07 10:11:27.250 311 12400.08 248.47 54574.43 88888.00 2013-11-07 10:11:27.375 311 12400.20 248.50 54574.43 88888.00 2013-11-07 10:11:27.500 311 12400.27 248.50 54574.47 88888.00 2013-11-07 10:11:27.625 311 12400.20 248.47 54574.47 88888.00 2013-11-07 10:11:27.750 311 12400.12 248.45 54574.45 88888.00 2013-11-07 10:11:27.875 311 12400.20 248.45 54574.53 88888.00 2013-11-07 10:11:28.000 311 12400.27 248.43 54574.53 88888.00 2013-11-07 10:11:28.125 311 12400.25 248.40 54574.55 88888.00 2013-11-07 10:11:28.250 311 12400.20 248.38 54574.62 88888.00 2013-11-07 10:11:28.375 311 12400.15 248.38 54574.62 88888.00 2013-11-07 10:11:28.500 311 12400.12 248.38 54574.65 88888.00 2013-11-07 10:11:28.625 311 12400.05 248.38 54574.68 88888.00 2013-11-07 10:11:28.750 311 12400.02 248.38 54574.70 88888.00 2013-11-07 10:11:28.875 311 12400.00 248.32 54574.75 88888.00 2013-11-07 10:11:29.000 311 12399.88 248.28 54574.72 88888.00 2013-11-07 10:11:29.125 311 12399.85 248.25 54574.78 88888.00 2013-11-07 10:11:29.250 311 12399.85 248.22 54574.82 88888.00 2013-11-07 10:11:29.375 311 12399.83 248.22 54574.85 88888.00 2013-11-07 10:11:29.500 311 12399.80 248.22 54574.88 88888.00 2013-11-07 10:11:29.625 311 12399.77 248.18 54574.88 88888.00 2013-11-07 10:11:29.750 311 12399.70 248.15 54574.90 88888.00 2013-11-07 10:11:29.875 311 12399.62 248.15 54574.95 88888.00 2013-11-07 10:11:30.000 311 12399.67 248.10 54574.97 88888.00 2013-11-07 10:11:30.125 311 12399.67 248.05 54575.00 88888.00 2013-11-07 10:11:30.250 311 12399.62 248.00 54575.03 88888.00 2013-11-07 10:11:30.375 311 12399.62 248.00 54575.05 88888.00 2013-11-07 10:11:30.500 311 12399.67 247.95 54575.07 88888.00 2013-11-07 10:11:30.625 311 12399.73 247.90 54575.10 88888.00 2013-11-07 10:11:30.750 311 12399.75 247.85 54575.12 88888.00 2013-11-07 10:11:30.875 311 12399.80 247.78 54575.15 88888.00 2013-11-07 10:11:31.000 311 12399.90 247.75 54575.18 88888.00 2013-11-07 10:11:31.125 311 12399.98 247.68 54575.18 88888.00 2013-11-07 10:11:31.250 311 12399.98 247.65 54575.22 88888.00 2013-11-07 10:11:31.375 311 12400.05 247.62 54575.22 88888.00 2013-11-07 10:11:31.500 311 12400.05 247.55 54575.22 88888.00 2013-11-07 10:11:31.625 311 12400.05 247.50 54575.22 88888.00 2013-11-07 10:11:31.750 311 12400.08 247.50 54575.28 88888.00 2013-11-07 10:11:31.875 311 12400.20 247.45 54575.28 88888.00 2013-11-07 10:11:32.000 311 12400.27 247.43 54575.28 88888.00 2013-11-07 10:11:32.125 311 12400.33 247.40 54575.32 88888.00 2013-11-07 10:11:32.250 311 12400.35 247.38 54575.35 88888.00 2013-11-07 10:11:32.375 311 12400.42 247.35 54575.38 88888.00 2013-11-07 10:11:32.500 311 12400.45 247.38 54575.43 88888.00 2013-11-07 10:11:32.625 311 12400.45 247.32 54575.40 88888.00 2013-11-07 10:11:32.750 311 12400.40 247.30 54575.43 88888.00 2013-11-07 10:11:32.875 311 12400.45 247.28 54575.53 88888.00 2013-11-07 10:11:33.000 311 12400.42 247.30 54575.57 88888.00 2013-11-07 10:11:33.125 311 12400.35 247.25 54575.57 88888.00 2013-11-07 10:11:33.250 311 12400.25 247.22 54575.60 88888.00 2013-11-07 10:11:33.375 311 12400.20 247.22 54575.62 88888.00 2013-11-07 10:11:33.500 311 12400.23 247.25 54575.68 88888.00 2013-11-07 10:11:33.625 311 12400.27 247.25 54575.70 88888.00 2013-11-07 10:11:33.750 311 12400.33 247.20 54575.72 88888.00 2013-11-07 10:11:33.875 311 12400.27 247.18 54575.75 88888.00 2013-11-07 10:11:34.000 311 12400.25 247.18 54575.78 88888.00 2013-11-07 10:11:34.125 311 12400.20 247.18 54575.80 88888.00 2013-11-07 10:11:34.250 311 12400.20 247.12 54575.85 88888.00 2013-11-07 10:11:34.375 311 12400.15 247.10 54575.85 88888.00 2013-11-07 10:11:34.500 311 12400.05 247.07 54575.88 88888.00 2013-11-07 10:11:34.625 311 12400.05 247.05 54575.90 88888.00 2013-11-07 10:11:34.750 311 12400.08 247.05 54575.93 88888.00 2013-11-07 10:11:34.875 311 12400.10 247.07 54575.95 88888.00 2013-11-07 10:11:35.000 311 12400.05 247.00 54575.97 88888.00 2013-11-07 10:11:35.125 311 12400.00 246.93 54576.00 88888.00 2013-11-07 10:11:35.250 311 12399.98 246.90 54576.05 88888.00 2013-11-07 10:11:35.375 311 12400.02 246.85 54576.05 88888.00 2013-11-07 10:11:35.500 311 12400.00 246.82 54576.07 88888.00 2013-11-07 10:11:35.625 311 12399.95 246.80 54576.10 88888.00 2013-11-07 10:11:35.750 311 12399.92 246.78 54576.15 88888.00 2013-11-07 10:11:35.875 311 12399.98 246.75 54576.18 88888.00 2013-11-07 10:11:36.000 311 12399.95 246.72 54576.18 88888.00 2013-11-07 10:11:36.125 311 12399.85 246.68 54576.18 88888.00 2013-11-07 10:11:36.250 311 12399.83 246.60 54576.22 88888.00 2013-11-07 10:11:36.375 311 12399.90 246.57 54576.28 88888.00 2013-11-07 10:11:36.500 311 12399.92 246.55 54576.30 88888.00 2013-11-07 10:11:36.625 311 12399.98 246.53 54576.30 88888.00 2013-11-07 10:11:36.750 311 12399.98 246.53 54576.35 88888.00 2013-11-07 10:11:36.875 311 12399.95 246.47 54576.35 88888.00 2013-11-07 10:11:37.000 311 12399.95 246.45 54576.38 88888.00 2013-11-07 10:11:37.125 311 12400.00 246.40 54576.40 88888.00 2013-11-07 10:11:37.250 311 12400.02 246.35 54576.40 88888.00 2013-11-07 10:11:37.375 311 12400.08 246.32 54576.43 88888.00 2013-11-07 10:11:37.500 311 12400.10 246.30 54576.47 88888.00 2013-11-07 10:11:37.625 311 12400.17 246.30 54576.47 88888.00 2013-11-07 10:11:37.750 311 12400.12 246.25 54576.50 88888.00 2013-11-07 10:11:37.875 311 12400.10 246.20 54576.53 88888.00 2013-11-07 10:11:38.000 311 12400.20 246.15 54576.57 88888.00 2013-11-07 10:11:38.125 311 12400.20 246.10 54576.62 88888.00 2013-11-07 10:11:38.250 311 12400.12 246.05 54576.65 88888.00 2013-11-07 10:11:38.375 311 12400.10 246.07 54576.65 88888.00 2013-11-07 10:11:38.500 311 12400.10 246.12 54576.72 88888.00 2013-11-07 10:11:38.625 311 12400.08 246.15 54576.78 88888.00 2013-11-07 10:11:38.750 311 12400.02 246.12 54576.78 88888.00 2013-11-07 10:11:38.875 311 12400.00 246.12 54576.80 88888.00 2013-11-07 10:11:39.000 311 12400.00 246.07 54576.80 88888.00 2013-11-07 10:11:39.125 311 12399.95 246.07 54576.85 88888.00 2013-11-07 10:11:39.250 311 12399.80 246.05 54576.90 88888.00 2013-11-07 10:11:39.375 311 12399.77 246.05 54576.90 88888.00 2013-11-07 10:11:39.500 311 12399.75 246.05 54576.93 88888.00 2013-11-07 10:11:39.625 311 12399.70 246.03 54576.93 88888.00 2013-11-07 10:11:39.750 311 12399.62 245.97 54576.97 88888.00 2013-11-07 10:11:39.875 311 12399.60 245.95 54577.00 88888.00 2013-11-07 10:11:40.000 311 12399.58 245.95 54577.03 88888.00 2013-11-07 10:11:40.125 311 12399.50 245.95 54577.07 88888.00 2013-11-07 10:11:40.250 311 12399.48 245.95 54577.12 88888.00 2013-11-07 10:11:40.375 311 12399.52 245.95 54577.12 88888.00 2013-11-07 10:11:40.500 311 12399.50 245.90 54577.15 88888.00 2013-11-07 10:11:40.625 311 12399.40 245.88 54577.20 88888.00 2013-11-07 10:11:40.750 311 12399.35 245.90 54577.22 88888.00 2013-11-07 10:11:40.875 311 12399.35 245.85 54577.28 88888.00 2013-11-07 10:11:41.000 311 12399.35 245.82 54577.28 88888.00 2013-11-07 10:11:41.125 311 12399.38 245.82 54577.28 88888.00 2013-11-07 10:11:41.250 311 12399.35 245.82 54577.28 88888.00 2013-11-07 10:11:41.375 311 12399.33 245.80 54577.30 88888.00 2013-11-07 10:11:41.500 311 12399.27 245.78 54577.32 88888.00 2013-11-07 10:11:41.625 311 12399.30 245.75 54577.38 88888.00 2013-11-07 10:11:41.750 311 12399.30 245.72 54577.38 88888.00 2013-11-07 10:11:41.875 311 12399.25 245.70 54577.40 88888.00 2013-11-07 10:11:42.000 311 12399.30 245.75 54577.40 88888.00 2013-11-07 10:11:42.125 311 12399.35 245.72 54577.43 88888.00 2013-11-07 10:11:42.250 311 12399.30 245.70 54577.50 88888.00 2013-11-07 10:11:42.375 311 12399.33 245.72 54577.53 88888.00 2013-11-07 10:11:42.500 311 12399.30 245.68 54577.50 88888.00 2013-11-07 10:11:42.625 311 12399.33 245.70 54577.53 88888.00 2013-11-07 10:11:42.750 311 12399.35 245.68 54577.55 88888.00 2013-11-07 10:11:42.875 311 12399.27 245.65 54577.55 88888.00 2013-11-07 10:11:43.000 311 12399.23 245.65 54577.55 88888.00 2013-11-07 10:11:43.125 311 12399.23 245.62 54577.57 88888.00 2013-11-07 10:11:43.250 311 12399.25 245.60 54577.62 88888.00 2013-11-07 10:11:43.375 311 12399.30 245.62 54577.62 88888.00 2013-11-07 10:11:43.500 311 12399.35 245.60 54577.62 88888.00 2013-11-07 10:11:43.625 311 12399.42 245.60 54577.68 88888.00 2013-11-07 10:11:43.750 311 12399.42 245.60 54577.68 88888.00 2013-11-07 10:11:43.875 311 12399.42 245.60 54577.72 88888.00 2013-11-07 10:11:44.000 311 12399.48 245.57 54577.70 88888.00 2013-11-07 10:11:44.125 311 12399.48 245.55 54577.72 88888.00 2013-11-07 10:11:44.250 311 12399.40 245.57 54577.75 88888.00 2013-11-07 10:11:44.375 311 12399.40 245.55 54577.75 88888.00 2013-11-07 10:11:44.500 311 12399.45 245.50 54577.78 88888.00 2013-11-07 10:11:44.625 311 12399.50 245.47 54577.78 88888.00 2013-11-07 10:11:44.750 311 12399.52 245.45 54577.80 88888.00 2013-11-07 10:11:44.875 311 12399.55 245.47 54577.82 88888.00 2013-11-07 10:11:45.000 311 12399.58 245.45 54577.82 88888.00 2013-11-07 10:11:45.125 311 12399.60 245.43 54577.85 88888.00 2013-11-07 10:11:45.250 311 12399.60 245.35 54577.90 88888.00 2013-11-07 10:11:45.375 311 12399.65 245.38 54577.93 88888.00 2013-11-07 10:11:45.500 311 12399.62 245.35 54577.93 88888.00 2013-11-07 10:11:45.625 311 12399.65 245.35 54577.90 88888.00 2013-11-07 10:11:45.750 311 12399.75 245.40 54577.90 88888.00 2013-11-07 10:11:45.875 311 12399.83 245.40 54577.90 88888.00 2013-11-07 10:11:46.000 311 12399.85 245.38 54577.90 88888.00 2013-11-07 10:11:46.125 311 12399.85 245.40 54577.90 88888.00 2013-11-07 10:11:46.250 311 12399.88 245.40 54577.93 88888.00 2013-11-07 10:11:46.375 311 12399.98 245.45 54577.90 88888.00 2013-11-07 10:11:46.500 311 12400.02 245.50 54577.90 88888.00 2013-11-07 10:11:46.625 311 12400.02 245.47 54577.90 88888.00 2013-11-07 10:11:46.750 311 12400.05 245.50 54577.93 88888.00 2013-11-07 10:11:46.875 311 12400.05 245.53 54577.93 88888.00 2013-11-07 10:11:47.000 311 12400.08 245.55 54577.93 88888.00 2013-11-07 10:11:47.125 311 12400.15 245.55 54577.93 88888.00 2013-11-07 10:11:47.250 311 12400.15 245.55 54577.95 88888.00 2013-11-07 10:11:47.375 311 12400.20 245.60 54577.95 88888.00 2013-11-07 10:11:47.500 311 12400.23 245.62 54577.97 88888.00 2013-11-07 10:11:47.625 311 12400.23 245.65 54578.00 88888.00 2013-11-07 10:11:47.750 311 12400.23 245.65 54578.05 88888.00 2013-11-07 10:11:47.875 311 12400.25 245.65 54578.05 88888.00 2013-11-07 10:11:48.000 311 12400.27 245.65 54578.05 88888.00 2013-11-07 10:11:48.125 311 12400.33 245.62 54578.10 88888.00 2013-11-07 10:11:48.250 311 12400.38 245.57 54578.10 88888.00 2013-11-07 10:11:48.375 311 12400.40 245.57 54578.10 88888.00 2013-11-07 10:11:48.500 311 12400.40 245.53 54578.12 88888.00 2013-11-07 10:11:48.625 311 12400.45 245.50 54578.15 88888.00 2013-11-07 10:11:48.750 311 12400.52 245.43 54578.18 88888.00 2013-11-07 10:11:48.875 311 12400.67 245.38 54578.20 88888.00 2013-11-07 10:11:49.000 311 12400.70 245.30 54578.18 88888.00 2013-11-07 10:11:49.125 311 12400.70 245.25 54578.22 88888.00 2013-11-07 10:11:49.250 311 12400.73 245.15 54578.25 88888.00 2013-11-07 10:11:49.375 311 12400.77 245.10 54578.28 88888.00 2013-11-07 10:11:49.500 311 12400.83 245.03 54578.30 88888.00 2013-11-07 10:11:49.625 311 12400.85 244.97 54578.32 88888.00 2013-11-07 10:11:49.750 311 12400.85 244.88 54578.30 88888.00 2013-11-07 10:11:49.875 311 12400.83 244.82 54578.32 88888.00 2013-11-07 10:11:50.000 311 12400.85 244.80 54578.32 88888.00 2013-11-07 10:11:50.125 311 12400.88 244.78 54578.38 88888.00 2013-11-07 10:11:50.250 311 12400.85 244.68 54578.38 88888.00 2013-11-07 10:11:50.375 311 12400.88 244.62 54578.40 88888.00 2013-11-07 10:11:50.500 311 12400.88 244.57 54578.40 88888.00 2013-11-07 10:11:50.625 311 12400.85 244.55 54578.43 88888.00 2013-11-07 10:11:50.750 311 12400.80 244.50 54578.47 88888.00 2013-11-07 10:11:50.875 311 12400.80 244.45 54578.47 88888.00 2013-11-07 10:11:51.000 311 12400.77 244.43 54578.53 88888.00 2013-11-07 10:11:51.125 311 12400.62 244.32 54578.50 88888.00 2013-11-07 10:11:51.250 311 12400.55 244.30 54578.53 88888.00 2013-11-07 10:11:51.375 311 12400.65 244.30 54578.57 88888.00 2013-11-07 10:11:51.500 311 12400.65 244.25 54578.60 88888.00 2013-11-07 10:11:51.625 311 12400.70 244.20 54578.57 88888.00 2013-11-07 10:11:51.750 311 12400.73 244.18 54578.62 88888.00 2013-11-07 10:11:51.875 311 12400.70 244.10 54578.65 88888.00 2013-11-07 10:11:52.000 311 12400.62 244.07 54578.62 88888.00 2013-11-07 10:11:52.125 311 12400.60 244.07 54578.68 88888.00 2013-11-07 10:11:52.250 311 12400.55 244.03 54578.72 88888.00 2013-11-07 10:11:52.375 311 12400.58 244.03 54578.75 88888.00 2013-11-07 10:11:52.500 311 12400.60 243.97 54578.78 88888.00 2013-11-07 10:11:52.625 311 12400.62 243.95 54578.80 88888.00 2013-11-07 10:11:52.750 311 12400.67 243.93 54578.80 88888.00 2013-11-07 10:11:52.875 311 12400.62 243.90 54578.80 88888.00 2013-11-07 10:11:53.000 311 12400.73 243.90 54578.82 88888.00 2013-11-07 10:11:53.125 311 12400.77 243.88 54578.85 88888.00 2013-11-07 10:11:53.250 311 12400.80 243.82 54578.82 88888.00 2013-11-07 10:11:53.375 311 12400.88 243.80 54578.85 88888.00 2013-11-07 10:11:53.500 311 12400.90 243.78 54578.85 88888.00 2013-11-07 10:11:53.625 311 12400.95 243.78 54578.88 88888.00 2013-11-07 10:11:53.750 311 12401.02 243.72 54578.85 88888.00 2013-11-07 10:11:53.875 311 12401.15 243.72 54578.90 88888.00 2013-11-07 10:11:54.000 311 12401.10 243.72 54578.93 88888.00 2013-11-07 10:11:54.125 311 12401.10 243.70 54578.93 88888.00 2013-11-07 10:11:54.250 311 12401.15 243.70 54578.93 88888.00 2013-11-07 10:11:54.375 311 12401.25 243.68 54578.97 88888.00 2013-11-07 10:11:54.500 311 12401.30 243.70 54579.00 88888.00 2013-11-07 10:11:54.625 311 12401.25 243.68 54579.03 88888.00 2013-11-07 10:11:54.750 311 12401.27 243.68 54579.03 88888.00 2013-11-07 10:11:54.875 311 12401.30 243.65 54579.05 88888.00 2013-11-07 10:11:55.000 311 12401.33 243.62 54579.07 88888.00 2013-11-07 10:11:55.125 311 12401.30 243.60 54579.12 88888.00 2013-11-07 10:11:55.250 311 12401.23 243.62 54579.18 88888.00 2013-11-07 10:11:55.375 311 12401.27 243.65 54579.20 88888.00 2013-11-07 10:11:55.500 311 12401.25 243.62 54579.18 88888.00 2013-11-07 10:11:55.625 311 12401.20 243.57 54579.20 88888.00 2013-11-07 10:11:55.750 311 12401.20 243.55 54579.22 88888.00 2013-11-07 10:11:55.875 311 12401.17 243.57 54579.22 88888.00 2013-11-07 10:11:56.000 311 12401.15 243.57 54579.22 88888.00 2013-11-07 10:11:56.125 311 12401.10 243.55 54579.25 88888.00 2013-11-07 10:11:56.250 311 12401.10 243.50 54579.30 88888.00 2013-11-07 10:11:56.375 311 12401.15 243.53 54579.30 88888.00 2013-11-07 10:11:56.500 311 12401.20 243.55 54579.35 88888.00 2013-11-07 10:11:56.625 311 12401.23 243.55 54579.38 88888.00 2013-11-07 10:11:56.750 311 12401.17 243.53 54579.38 88888.00 2013-11-07 10:11:56.875 311 12401.17 243.47 54579.38 88888.00 2013-11-07 10:11:57.000 311 12401.20 243.45 54579.38 88888.00 2013-11-07 10:11:57.125 311 12401.23 243.45 54579.40 88888.00 2013-11-07 10:11:57.250 311 12401.20 243.45 54579.45 88888.00 2013-11-07 10:11:57.375 311 12401.23 243.45 54579.45 88888.00 2013-11-07 10:11:57.500 311 12401.20 243.40 54579.47 88888.00 2013-11-07 10:11:57.625 311 12401.23 243.43 54579.47 88888.00 2013-11-07 10:11:57.750 311 12401.20 243.45 54579.50 88888.00 2013-11-07 10:11:57.875 311 12401.23 243.43 54579.55 88888.00 2013-11-07 10:11:58.000 311 12401.25 243.38 54579.55 88888.00 2013-11-07 10:11:58.125 311 12401.30 243.38 54579.55 88888.00 2013-11-07 10:11:58.250 311 12401.35 243.38 54579.60 88888.00 2013-11-07 10:11:58.375 311 12401.33 243.35 54579.57 88888.00 2013-11-07 10:11:58.500 311 12401.33 243.32 54579.62 88888.00 2013-11-07 10:11:58.625 311 12401.35 243.32 54579.62 88888.00 2013-11-07 10:11:58.750 311 12401.35 243.28 54579.62 88888.00 2013-11-07 10:11:58.875 311 12401.38 243.28 54579.62 88888.00 2013-11-07 10:11:59.000 311 12401.45 243.25 54579.65 88888.00 2013-11-07 10:11:59.125 311 12401.42 243.22 54579.68 88888.00 2013-11-07 10:11:59.250 311 12401.40 243.15 54579.68 88888.00 2013-11-07 10:11:59.375 311 12401.42 243.15 54579.72 88888.00 2013-11-07 10:11:59.500 311 12401.48 243.12 54579.72 88888.00 2013-11-07 10:11:59.625 311 12401.48 243.10 54579.75 88888.00 2013-11-07 10:11:59.750 311 12401.42 243.03 54579.78 88888.00 2013-11-07 10:11:59.875 311 12401.38 242.97 54579.80 88888.00 2013-11-07 10:12:00.000 311 12401.38 242.85 54579.78 88888.00 2013-11-07 10:12:00.125 311 12401.35 242.80 54579.80 88888.00 2013-11-07 10:12:00.250 311 12401.30 242.78 54579.88 88888.00 2013-11-07 10:12:00.375 311 12401.33 242.72 54579.90 88888.00 2013-11-07 10:12:00.500 311 12401.35 242.62 54579.93 88888.00 2013-11-07 10:12:00.625 311 12401.30 242.60 54579.95 88888.00 2013-11-07 10:12:00.750 311 12401.25 242.53 54579.95 88888.00 2013-11-07 10:12:00.875 311 12401.30 242.50 54579.97 88888.00 2013-11-07 10:12:01.000 311 12401.27 242.45 54580.00 88888.00 2013-11-07 10:12:01.125 311 12401.20 242.38 54580.00 88888.00 2013-11-07 10:12:01.250 311 12401.23 242.35 54580.03 88888.00 2013-11-07 10:12:01.375 311 12401.27 242.32 54580.05 88888.00 2013-11-07 10:12:01.500 311 12401.17 242.25 54580.10 88888.00 2013-11-07 10:12:01.625 311 12401.20 242.22 54580.12 88888.00 2013-11-07 10:12:01.750 311 12401.25 242.20 54580.12 88888.00 2013-11-07 10:12:01.875 311 12401.20 242.15 54580.12 88888.00 2013-11-07 10:12:02.000 311 12401.15 242.10 54580.15 88888.00 2013-11-07 10:12:02.125 311 12401.15 242.05 54580.18 88888.00 2013-11-07 10:12:02.250 311 12401.12 242.03 54580.18 88888.00 2013-11-07 10:12:02.375 311 12401.10 242.03 54580.20 88888.00 2013-11-07 10:12:02.500 311 12401.12 242.00 54580.18 88888.00 2013-11-07 10:12:02.625 311 12401.10 241.97 54580.22 88888.00 2013-11-07 10:12:02.750 311 12401.12 242.00 54580.28 88888.00 2013-11-07 10:12:02.875 311 12401.10 242.00 54580.30 88888.00 2013-11-07 10:12:03.000 311 12401.08 242.00 54580.32 88888.00 2013-11-07 10:12:03.125 311 12401.05 242.00 54580.35 88888.00 2013-11-07 10:12:03.250 311 12401.02 242.03 54580.38 88888.00 2013-11-07 10:12:03.375 311 12400.98 242.00 54580.38 88888.00 2013-11-07 10:12:03.500 311 12400.92 242.03 54580.38 88888.00 2013-11-07 10:12:03.625 311 12400.92 242.07 54580.40 88888.00 2013-11-07 10:12:03.750 311 12400.92 242.10 54580.40 88888.00 2013-11-07 10:12:03.875 311 12400.98 242.10 54580.45 88888.00 2013-11-07 10:12:04.000 311 12400.98 242.15 54580.47 88888.00 2013-11-07 10:12:04.125 311 12400.95 242.12 54580.47 88888.00 2013-11-07 10:12:04.250 311 12400.88 242.15 54580.50 88888.00 2013-11-07 10:12:04.375 311 12400.85 242.20 54580.53 88888.00 2013-11-07 10:12:04.500 311 12400.85 242.28 54580.55 88888.00 2013-11-07 10:12:04.625 311 12400.83 242.30 54580.55 88888.00 2013-11-07 10:12:04.750 311 12400.85 242.35 54580.57 88888.00 2013-11-07 10:12:04.875 311 12400.85 242.38 54580.57 88888.00 2013-11-07 10:12:05.000 311 12400.88 242.38 54580.57 88888.00 2013-11-07 10:12:05.125 311 12400.92 242.40 54580.62 88888.00 2013-11-07 10:12:05.250 311 12400.95 242.43 54580.65 88888.00 2013-11-07 10:12:05.375 311 12400.98 242.45 54580.68 88888.00 2013-11-07 10:12:05.500 311 12400.98 242.45 54580.65 88888.00 2013-11-07 10:12:05.625 311 12400.98 242.47 54580.68 88888.00 2013-11-07 10:12:05.750 311 12401.02 242.50 54580.70 88888.00 2013-11-07 10:12:05.875 311 12401.02 242.47 54580.72 88888.00 2013-11-07 10:12:06.000 311 12401.00 242.47 54580.72 88888.00 2013-11-07 10:12:06.125 311 12400.90 242.47 54580.75 88888.00 2013-11-07 10:12:06.250 311 12400.85 242.43 54580.78 88888.00 2013-11-07 10:12:06.375 311 12400.88 242.43 54580.80 88888.00 2013-11-07 10:12:06.500 311 12400.88 242.40 54580.80 88888.00 2013-11-07 10:12:06.625 311 12400.88 242.38 54580.82 88888.00 2013-11-07 10:12:06.750 311 12400.90 242.38 54580.85 88888.00 2013-11-07 10:12:06.875 311 12400.90 242.35 54580.82 88888.00 2013-11-07 10:12:07.000 311 12400.88 242.30 54580.85 88888.00 2013-11-07 10:12:07.125 311 12400.88 242.28 54580.90 88888.00 2013-11-07 10:12:07.250 311 12400.88 242.25 54580.93 88888.00 2013-11-07 10:12:07.375 311 12400.88 242.22 54580.93 88888.00 2013-11-07 10:12:07.500 311 12400.88 242.20 54580.95 88888.00 2013-11-07 10:12:07.625 311 12400.83 242.18 54580.97 88888.00 2013-11-07 10:12:07.750 311 12400.85 242.12 54581.00 88888.00 2013-11-07 10:12:07.875 311 12400.90 242.05 54580.97 88888.00 2013-11-07 10:12:08.000 311 12400.95 242.00 54580.97 88888.00 2013-11-07 10:12:08.125 311 12401.00 241.93 54581.07 88888.00 2013-11-07 10:12:08.250 311 12400.98 241.85 54581.07 88888.00 2013-11-07 10:12:08.375 311 12400.95 241.82 54581.10 88888.00 2013-11-07 10:12:08.500 311 12401.05 241.75 54581.12 88888.00 2013-11-07 10:12:08.625 311 12401.10 241.72 54581.12 88888.00 2013-11-07 10:12:08.750 311 12401.12 241.70 54581.15 88888.00 2013-11-07 10:12:08.875 311 12401.15 241.68 54581.20 88888.00 2013-11-07 10:12:09.000 311 12401.10 241.65 54581.20 88888.00 2013-11-07 10:12:09.125 311 12401.12 241.60 54581.22 88888.00 2013-11-07 10:12:09.250 311 12401.10 241.55 54581.28 88888.00 2013-11-07 10:12:09.375 311 12401.10 241.53 54581.28 88888.00 2013-11-07 10:12:09.500 311 12401.12 241.47 54581.28 88888.00 2013-11-07 10:12:09.625 311 12401.15 241.47 54581.32 88888.00 2013-11-07 10:12:09.750 311 12401.23 241.50 54581.35 88888.00 2013-11-07 10:12:09.875 311 12401.20 241.45 54581.32 88888.00 2013-11-07 10:12:10.000 311 12401.23 241.40 54581.35 88888.00 2013-11-07 10:12:10.125 311 12401.17 241.38 54581.40 88888.00 2013-11-07 10:12:10.250 311 12401.17 241.38 54581.43 88888.00 2013-11-07 10:12:10.375 311 12401.20 241.38 54581.45 88888.00 2013-11-07 10:12:10.500 311 12401.17 241.38 54581.45 88888.00 2013-11-07 10:12:10.625 311 12401.17 241.38 54581.45 88888.00 2013-11-07 10:12:10.750 311 12401.17 241.38 54581.50 88888.00 2013-11-07 10:12:10.875 311 12401.20 241.40 54581.53 88888.00 2013-11-07 10:12:11.000 311 12401.20 241.45 54581.53 88888.00 2013-11-07 10:12:11.125 311 12401.25 241.40 54581.55 88888.00 2013-11-07 10:12:11.250 311 12401.25 241.40 54581.53 88888.00 2013-11-07 10:12:11.375 311 12401.30 241.45 54581.53 88888.00 2013-11-07 10:12:11.500 311 12401.30 241.45 54581.55 88888.00 2013-11-07 10:12:11.625 311 12401.27 241.43 54581.53 88888.00 2013-11-07 10:12:11.750 311 12401.27 241.45 54581.55 88888.00 2013-11-07 10:12:11.875 311 12401.27 241.45 54581.53 88888.00 2013-11-07 10:12:12.000 311 12401.25 241.50 54581.47 88888.00 2013-11-07 10:12:12.125 311 12401.27 241.55 54581.53 88888.00 2013-11-07 10:12:12.250 311 12401.38 241.57 54581.57 88888.00 2013-11-07 10:12:12.375 311 12401.40 241.60 54581.57 88888.00 2013-11-07 10:12:12.500 311 12401.45 241.60 54581.60 88888.00 2013-11-07 10:12:12.625 311 12401.45 241.62 54581.60 88888.00 2013-11-07 10:12:12.750 311 12401.38 241.68 54581.60 88888.00 2013-11-07 10:12:12.875 311 12401.40 241.75 54581.60 88888.00 2013-11-07 10:12:13.000 311 12401.48 241.80 54581.60 88888.00 2013-11-07 10:12:13.125 311 12401.48 241.80 54581.62 88888.00 2013-11-07 10:12:13.250 311 12401.45 241.80 54581.65 88888.00 2013-11-07 10:12:13.375 311 12401.45 241.85 54581.62 88888.00 2013-11-07 10:12:13.500 311 12401.40 241.85 54581.62 88888.00 2013-11-07 10:12:13.625 311 12401.40 241.85 54581.65 88888.00 2013-11-07 10:12:13.750 311 12401.48 241.90 54581.65 88888.00 2013-11-07 10:12:13.875 311 12401.48 241.95 54581.70 88888.00 2013-11-07 10:12:14.000 311 12401.42 241.97 54581.72 88888.00 2013-11-07 10:12:14.125 311 12401.40 241.97 54581.72 88888.00 2013-11-07 10:12:14.250 311 12401.42 242.00 54581.72 88888.00 2013-11-07 10:12:14.375 311 12401.42 242.00 54581.72 88888.00 2013-11-07 10:12:14.500 311 12401.48 242.07 54581.72 88888.00 2013-11-07 10:12:14.625 311 12401.50 242.12 54581.72 88888.00 2013-11-07 10:12:14.750 311 12401.48 242.15 54581.72 88888.00 2013-11-07 10:12:14.875 311 12401.50 242.18 54581.72 88888.00 2013-11-07 10:12:15.000 311 12401.52 242.22 54581.72 88888.00 2013-11-07 10:12:15.125 311 12401.52 242.30 54581.72 88888.00 2013-11-07 10:12:15.250 311 12401.48 242.35 54581.75 88888.00 2013-11-07 10:12:15.375 311 12401.50 242.38 54581.78 88888.00 2013-11-07 10:12:15.500 311 12401.60 242.38 54581.75 88888.00 2013-11-07 10:12:15.625 311 12401.58 242.40 54581.75 88888.00 2013-11-07 10:12:15.750 311 12401.65 242.45 54581.78 88888.00 2013-11-07 10:12:15.875 311 12401.70 242.47 54581.75 88888.00 2013-11-07 10:12:16.000 311 12401.75 242.53 54581.72 88888.00 2013-11-07 10:12:16.125 311 12401.85 242.55 54581.72 88888.00 2013-11-07 10:12:16.250 311 12401.85 242.57 54581.72 88888.00 2013-11-07 10:12:16.375 311 12401.92 242.60 54581.70 88888.00 2013-11-07 10:12:16.500 311 12402.00 242.60 54581.72 88888.00 2013-11-07 10:12:16.625 311 12402.10 242.62 54581.70 88888.00 2013-11-07 10:12:16.750 311 12402.12 242.65 54581.70 88888.00 2013-11-07 10:12:16.875 311 12402.23 242.68 54581.68 88888.00 2013-11-07 10:12:17.000 311 12402.33 242.70 54581.68 88888.00 2013-11-07 10:12:17.125 311 12402.40 242.70 54581.68 88888.00 2013-11-07 10:12:17.250 311 12402.42 242.70 54581.68 88888.00 2013-11-07 10:12:17.375 311 12402.48 242.72 54581.70 88888.00 2013-11-07 10:12:17.500 311 12402.55 242.70 54581.68 88888.00 2013-11-07 10:12:17.625 311 12402.70 242.72 54581.70 88888.00 2013-11-07 10:12:17.750 311 12402.75 242.72 54581.72 88888.00 2013-11-07 10:12:17.875 311 12402.70 242.70 54581.70 88888.00 2013-11-07 10:12:18.000 311 12402.70 242.70 54581.70 88888.00 2013-11-07 10:12:18.125 311 12402.80 242.72 54581.72 88888.00 2013-11-07 10:12:18.250 311 12402.83 242.78 54581.75 88888.00 2013-11-07 10:12:18.375 311 12402.88 242.78 54581.75 88888.00 2013-11-07 10:12:18.500 311 12402.88 242.80 54581.75 88888.00 2013-11-07 10:12:18.625 311 12402.90 242.82 54581.78 88888.00 2013-11-07 10:12:18.750 311 12402.83 242.88 54581.80 88888.00 2013-11-07 10:12:18.875 311 12402.80 242.88 54581.82 88888.00 2013-11-07 10:12:19.000 311 12402.80 242.85 54581.78 88888.00 2013-11-07 10:12:19.125 311 12402.75 242.85 54581.82 88888.00 2013-11-07 10:12:19.250 311 12402.65 242.85 54581.85 88888.00 2013-11-07 10:12:19.375 311 12402.62 242.88 54581.85 88888.00 2013-11-07 10:12:19.500 311 12402.60 242.90 54581.82 88888.00 2013-11-07 10:12:19.625 311 12402.58 242.90 54581.85 88888.00 2013-11-07 10:12:19.750 311 12402.58 242.93 54581.88 88888.00 2013-11-07 10:12:19.875 311 12402.58 243.00 54581.90 88888.00 2013-11-07 10:12:20.000 311 12402.58 243.00 54581.88 88888.00 2013-11-07 10:12:20.125 311 12402.52 243.00 54581.90 88888.00 2013-11-07 10:12:20.250 311 12402.52 243.00 54581.95 88888.00 2013-11-07 10:12:20.375 311 12402.55 243.03 54581.97 88888.00 2013-11-07 10:12:20.500 311 12402.52 243.07 54581.97 88888.00 2013-11-07 10:12:20.625 311 12402.48 243.07 54581.97 88888.00 2013-11-07 10:12:20.750 311 12402.45 243.03 54581.97 88888.00 2013-11-07 10:12:20.875 311 12402.48 243.03 54582.00 88888.00 2013-11-07 10:12:21.000 311 12402.45 243.05 54582.00 88888.00 2013-11-07 10:12:21.125 311 12402.50 243.07 54582.03 88888.00 2013-11-07 10:12:21.250 311 12402.45 243.03 54581.97 88888.00 2013-11-07 10:12:21.375 311 12402.42 243.00 54581.97 88888.00 2013-11-07 10:12:21.500 311 12402.45 242.97 54581.97 88888.00 2013-11-07 10:12:21.625 311 12402.50 242.95 54581.97 88888.00 2013-11-07 10:12:21.750 311 12402.58 242.95 54582.00 88888.00 2013-11-07 10:12:21.875 311 12402.67 242.93 54582.00 88888.00 2013-11-07 10:12:22.000 311 12402.70 242.90 54582.00 88888.00 2013-11-07 10:12:22.125 311 12402.75 242.88 54582.05 88888.00 2013-11-07 10:12:22.250 311 12402.80 242.82 54582.03 88888.00 2013-11-07 10:12:22.375 311 12402.83 242.78 54582.03 88888.00 2013-11-07 10:12:22.500 311 12402.85 242.72 54582.05 88888.00 2013-11-07 10:12:22.625 311 12402.90 242.72 54582.05 88888.00 2013-11-07 10:12:22.750 311 12403.00 242.75 54582.07 88888.00 2013-11-07 10:12:22.875 311 12403.10 242.72 54582.07 88888.00 2013-11-07 10:12:23.000 311 12403.08 242.68 54582.07 88888.00 2013-11-07 10:12:23.125 311 12403.05 242.62 54582.07 88888.00 2013-11-07 10:12:23.250 311 12403.02 242.65 54582.10 88888.00 2013-11-07 10:12:23.375 311 12403.08 242.68 54582.12 88888.00 2013-11-07 10:12:23.500 311 12403.12 242.68 54582.15 88888.00 2013-11-07 10:12:23.625 311 12403.15 242.65 54582.15 88888.00 2013-11-07 10:12:23.750 311 12403.08 242.62 54582.15 88888.00 2013-11-07 10:12:23.875 311 12403.08 242.62 54582.20 88888.00 2013-11-07 10:12:24.000 311 12403.10 242.68 54582.20 88888.00 2013-11-07 10:12:24.125 311 12403.02 242.68 54582.22 88888.00 2013-11-07 10:12:24.250 311 12402.95 242.62 54582.20 88888.00 2013-11-07 10:12:24.375 311 12402.95 242.62 54582.22 88888.00 2013-11-07 10:12:24.500 311 12402.92 242.68 54582.22 88888.00 2013-11-07 10:12:24.625 311 12402.95 242.72 54582.28 88888.00 2013-11-07 10:12:24.750 311 12402.95 242.70 54582.32 88888.00 2013-11-07 10:12:24.875 311 12402.88 242.70 54582.30 88888.00 2013-11-07 10:12:25.000 311 12402.83 242.75 54582.30 88888.00 2013-11-07 10:12:25.125 311 12402.75 242.72 54582.32 88888.00 2013-11-07 10:12:25.250 311 12402.62 242.70 54582.32 88888.00 2013-11-07 10:12:25.375 311 12402.62 242.72 54582.32 88888.00 2013-11-07 10:12:25.500 311 12402.65 242.70 54582.35 88888.00 2013-11-07 10:12:25.625 311 12402.58 242.70 54582.38 88888.00 2013-11-07 10:12:25.750 311 12402.52 242.70 54582.38 88888.00 2013-11-07 10:12:25.875 311 12402.52 242.72 54582.40 88888.00 2013-11-07 10:12:26.000 311 12402.55 242.75 54582.40 88888.00 2013-11-07 10:12:26.125 311 12402.50 242.75 54582.40 88888.00 2013-11-07 10:12:26.250 311 12402.45 242.70 54582.43 88888.00 2013-11-07 10:12:26.375 311 12402.42 242.70 54582.43 88888.00 2013-11-07 10:12:26.500 311 12402.40 242.70 54582.45 88888.00 2013-11-07 10:12:26.625 311 12402.38 242.68 54582.45 88888.00 2013-11-07 10:12:26.750 311 12402.30 242.65 54582.53 88888.00 2013-11-07 10:12:26.875 311 12402.20 242.65 54582.55 88888.00 2013-11-07 10:12:27.000 311 12402.15 242.65 54582.57 88888.00 2013-11-07 10:12:27.125 311 12402.05 242.60 54582.60 88888.00 2013-11-07 10:12:27.250 311 12402.00 242.55 54582.60 88888.00 2013-11-07 10:12:27.375 311 12402.00 242.50 54582.60 88888.00 2013-11-07 10:12:27.500 311 12402.00 242.53 54582.65 88888.00 2013-11-07 10:12:27.625 311 12401.92 242.50 54582.65 88888.00 2013-11-07 10:12:27.750 311 12401.88 242.47 54582.65 88888.00 2013-11-07 10:12:27.875 311 12401.80 242.45 54582.70 88888.00 2013-11-07 10:12:28.000 311 12401.70 242.43 54582.70 88888.00 2013-11-07 10:12:28.125 311 12401.70 242.43 54582.72 88888.00 2013-11-07 10:12:28.250 311 12401.62 242.47 54582.78 88888.00 2013-11-07 10:12:28.375 311 12401.55 242.47 54582.80 88888.00 2013-11-07 10:12:28.500 311 12401.52 242.45 54582.82 88888.00 2013-11-07 10:12:28.625 311 12401.48 242.45 54582.82 88888.00 2013-11-07 10:12:28.750 311 12401.45 242.45 54582.82 88888.00 2013-11-07 10:12:28.875 311 12401.42 242.47 54582.85 88888.00 2013-11-07 10:12:29.000 311 12401.35 242.45 54582.85 88888.00 2013-11-07 10:12:29.125 311 12401.25 242.43 54582.88 88888.00 2013-11-07 10:12:29.250 311 12401.23 242.40 54582.90 88888.00 2013-11-07 10:12:29.375 311 12401.23 242.40 54582.90 88888.00 2013-11-07 10:12:29.500 311 12401.25 242.38 54582.93 88888.00 2013-11-07 10:12:29.625 311 12401.20 242.35 54582.95 88888.00 2013-11-07 10:12:29.750 311 12401.23 242.30 54582.97 88888.00 2013-11-07 10:12:29.875 311 12401.20 242.25 54582.95 88888.00 2013-11-07 10:12:30.000 311 12401.15 242.15 54582.95 88888.00 2013-11-07 10:12:30.125 311 12401.15 242.10 54582.97 88888.00 2013-11-07 10:12:30.250 311 12401.15 242.07 54583.00 88888.00 2013-11-07 10:12:30.375 311 12401.20 242.05 54583.03 88888.00 2013-11-07 10:12:30.500 311 12401.20 241.97 54583.00 88888.00 2013-11-07 10:12:30.625 311 12401.25 241.90 54583.00 88888.00 2013-11-07 10:12:30.750 311 12401.23 241.82 54583.03 88888.00 2013-11-07 10:12:30.875 311 12401.20 241.78 54583.03 88888.00 2013-11-07 10:12:31.000 311 12401.23 241.72 54583.03 88888.00 2013-11-07 10:12:31.125 311 12401.30 241.68 54583.05 88888.00 2013-11-07 10:12:31.250 311 12401.33 241.60 54583.05 88888.00 2013-11-07 10:12:31.375 311 12401.30 241.57 54583.05 88888.00 2013-11-07 10:12:31.500 311 12401.27 241.53 54583.07 88888.00 2013-11-07 10:12:31.625 311 12401.30 241.47 54583.07 88888.00 2013-11-07 10:12:31.750 311 12401.33 241.40 54583.10 88888.00 2013-11-07 10:12:31.875 311 12401.33 241.32 54583.07 88888.00 2013-11-07 10:12:32.000 311 12401.25 241.25 54583.07 88888.00 2013-11-07 10:12:32.125 311 12401.20 241.22 54583.12 88888.00 2013-11-07 10:12:32.250 311 12401.23 241.20 54583.18 88888.00 2013-11-07 10:12:32.375 311 12401.25 241.18 54583.18 88888.00 2013-11-07 10:12:32.500 311 12401.20 241.12 54583.18 88888.00 2013-11-07 10:12:32.625 311 12401.15 241.12 54583.20 88888.00 2013-11-07 10:12:32.750 311 12401.05 241.10 54583.22 88888.00 2013-11-07 10:12:32.875 311 12400.88 241.05 54583.25 88888.00 2013-11-07 10:12:33.000 311 12400.83 241.03 54583.25 88888.00 2013-11-07 10:12:33.125 311 12400.80 241.00 54583.25 88888.00 2013-11-07 10:12:33.250 311 12400.75 241.00 54583.28 88888.00 2013-11-07 10:12:33.375 311 12400.73 241.00 54583.28 88888.00 2013-11-07 10:12:33.500 311 12400.62 241.00 54583.30 88888.00 2013-11-07 10:12:33.625 311 12400.55 240.97 54583.30 88888.00 2013-11-07 10:12:33.750 311 12400.45 240.97 54583.32 88888.00 2013-11-07 10:12:33.875 311 12400.42 240.95 54583.35 88888.00 2013-11-07 10:12:34.000 311 12400.35 240.95 54583.38 88888.00 2013-11-07 10:12:34.125 311 12400.25 240.90 54583.38 88888.00 2013-11-07 10:12:34.250 311 12400.27 240.88 54583.38 88888.00 2013-11-07 10:12:34.375 311 12400.30 240.88 54583.38 88888.00 2013-11-07 10:12:34.500 311 12400.27 240.88 54583.43 88888.00 2013-11-07 10:12:34.625 311 12400.27 240.88 54583.45 88888.00 2013-11-07 10:12:34.750 311 12400.25 240.85 54583.45 88888.00 2013-11-07 10:12:34.875 311 12400.23 240.80 54583.47 88888.00 2013-11-07 10:12:35.000 311 12400.25 240.75 54583.45 88888.00 2013-11-07 10:12:35.125 311 12400.23 240.75 54583.47 88888.00 2013-11-07 10:12:35.250 311 12400.23 240.70 54583.50 88888.00 2013-11-07 10:12:35.375 311 12400.27 240.65 54583.50 88888.00 2013-11-07 10:12:35.500 311 12400.25 240.57 54583.50 88888.00 2013-11-07 10:12:35.625 311 12400.27 240.55 54583.50 88888.00 2013-11-07 10:12:35.750 311 12400.33 240.50 54583.50 88888.00 2013-11-07 10:12:35.875 311 12400.40 240.45 54583.53 88888.00 2013-11-07 10:12:36.000 311 12400.42 240.43 54583.55 88888.00 2013-11-07 10:12:36.125 311 12400.42 240.40 54583.57 88888.00 2013-11-07 10:12:36.250 311 12400.50 240.32 54583.57 88888.00 2013-11-07 10:12:36.375 311 12400.50 240.28 54583.53 88888.00 2013-11-07 10:12:36.500 311 12400.52 240.22 54583.55 88888.00 2013-11-07 10:12:36.625 311 12400.65 240.25 54583.53 88888.00 2013-11-07 10:12:36.750 311 12400.77 240.25 54583.53 88888.00 2013-11-07 10:12:36.875 311 12400.88 240.22 54583.55 88888.00 2013-11-07 10:12:37.000 311 12400.85 240.20 54583.55 88888.00 2013-11-07 10:12:37.125 311 12400.92 240.20 54583.57 88888.00 2013-11-07 10:12:37.250 311 12401.00 240.18 54583.55 88888.00 2013-11-07 10:12:37.375 311 12401.00 240.18 54583.55 88888.00 2013-11-07 10:12:37.500 311 12401.10 240.20 54583.62 88888.00 2013-11-07 10:12:37.625 311 12401.17 240.20 54583.65 88888.00 2013-11-07 10:12:37.750 311 12401.23 240.20 54583.65 88888.00 2013-11-07 10:12:37.875 311 12401.27 240.20 54583.65 88888.00 2013-11-07 10:12:38.000 311 12401.40 240.20 54583.62 88888.00 2013-11-07 10:12:38.125 311 12401.42 240.22 54583.65 88888.00 2013-11-07 10:12:38.250 311 12401.38 240.22 54583.62 88888.00 2013-11-07 10:12:38.375 311 12401.42 240.25 54583.65 88888.00 2013-11-07 10:12:38.500 311 12401.58 240.30 54583.65 88888.00 2013-11-07 10:12:38.625 311 12401.67 240.32 54583.65 88888.00 2013-11-07 10:12:38.750 311 12401.75 240.38 54583.62 88888.00 2013-11-07 10:12:38.875 311 12401.88 240.40 54583.62 88888.00 2013-11-07 10:12:39.000 311 12401.92 240.45 54583.62 88888.00 2013-11-07 10:12:39.125 311 12401.95 240.45 54583.60 88888.00 2013-11-07 10:12:39.250 311 12401.98 240.45 54583.60 88888.00 2013-11-07 10:12:39.375 311 12402.08 240.50 54583.57 88888.00 2013-11-07 10:12:39.500 311 12402.12 240.60 54583.57 88888.00 2013-11-07 10:12:39.625 311 12402.17 240.65 54583.55 88888.00 2013-11-07 10:12:39.750 311 12402.20 240.68 54583.55 88888.00 2013-11-07 10:12:39.875 311 12402.33 240.70 54583.53 88888.00 2013-11-07 10:12:40.000 311 12402.40 240.72 54583.55 88888.00 2013-11-07 10:12:40.125 311 12402.40 240.70 54583.55 88888.00 2013-11-07 10:12:40.250 311 12402.42 240.75 54583.53 88888.00 2013-11-07 10:12:40.375 311 12402.52 240.78 54583.50 88888.00 2013-11-07 10:12:40.500 311 12402.62 240.80 54583.50 88888.00 2013-11-07 10:12:40.625 311 12402.70 240.82 54583.47 88888.00 2013-11-07 10:12:40.750 311 12402.75 240.82 54583.47 88888.00 2013-11-07 10:12:40.875 311 12402.75 240.78 54583.45 88888.00 2013-11-07 10:12:41.000 311 12402.77 240.78 54583.45 88888.00 2013-11-07 10:12:41.125 311 12402.80 240.80 54583.47 88888.00 2013-11-07 10:12:41.250 311 12402.85 240.80 54583.47 88888.00 2013-11-07 10:12:41.375 311 12402.90 240.80 54583.45 88888.00 2013-11-07 10:12:41.500 311 12402.95 240.78 54583.47 88888.00 2013-11-07 10:12:41.625 311 12402.88 240.78 54583.47 88888.00 2013-11-07 10:12:41.750 311 12402.90 240.78 54583.47 88888.00 2013-11-07 10:12:41.875 311 12402.95 240.75 54583.45 88888.00 2013-11-07 10:12:42.000 311 12402.98 240.75 54583.45 88888.00 2013-11-07 10:12:42.125 311 12402.98 240.75 54583.43 88888.00 2013-11-07 10:12:42.250 311 12403.00 240.72 54583.43 88888.00 2013-11-07 10:12:42.375 311 12403.05 240.70 54583.45 88888.00 2013-11-07 10:12:42.500 311 12403.05 240.72 54583.45 88888.00 2013-11-07 10:12:42.625 311 12403.05 240.72 54583.50 88888.00 2013-11-07 10:12:42.750 311 12403.05 240.70 54583.50 88888.00 2013-11-07 10:12:42.875 311 12402.98 240.70 54583.53 88888.00 2013-11-07 10:12:43.000 311 12402.95 240.68 54583.47 88888.00 2013-11-07 10:12:43.125 311 12403.02 240.68 54583.53 88888.00 2013-11-07 10:12:43.250 311 12403.02 240.68 54583.55 88888.00 2013-11-07 10:12:43.375 311 12403.05 240.68 54583.57 88888.00 2013-11-07 10:12:43.500 311 12402.98 240.68 54583.57 88888.00 2013-11-07 10:12:43.625 311 12402.88 240.68 54583.55 88888.00 2013-11-07 10:12:43.750 311 12402.83 240.68 54583.53 88888.00 2013-11-07 10:12:43.875 311 12402.83 240.70 54583.55 88888.00 2013-11-07 10:12:44.000 311 12402.77 240.68 54583.57 88888.00 2013-11-07 10:12:44.125 311 12402.83 240.68 54583.62 88888.00 2013-11-07 10:12:44.250 311 12402.80 240.68 54583.62 88888.00 2013-11-07 10:12:44.375 311 12402.75 240.68 54583.60 88888.00 2013-11-07 10:12:44.500 311 12402.70 240.65 54583.65 88888.00 2013-11-07 10:12:44.625 311 12402.60 240.65 54583.62 88888.00 2013-11-07 10:12:44.750 311 12402.62 240.65 54583.62 88888.00 2013-11-07 10:12:44.875 311 12402.65 240.65 54583.68 88888.00 2013-11-07 10:12:45.000 311 12402.62 240.68 54583.70 88888.00 2013-11-07 10:12:45.125 311 12402.62 240.70 54583.72 88888.00 2013-11-07 10:12:45.250 311 12402.60 240.68 54583.72 88888.00 2013-11-07 10:12:45.375 311 12402.62 240.70 54583.70 88888.00 2013-11-07 10:12:45.500 311 12402.62 240.70 54583.75 88888.00 2013-11-07 10:12:45.625 311 12402.60 240.70 54583.72 88888.00 2013-11-07 10:12:45.750 311 12402.60 240.68 54583.72 88888.00 2013-11-07 10:12:45.875 311 12402.55 240.70 54583.78 88888.00 2013-11-07 10:12:46.000 311 12402.58 240.68 54583.78 88888.00 2013-11-07 10:12:46.125 311 12402.55 240.65 54583.72 88888.00 2013-11-07 10:12:46.250 311 12402.48 240.60 54583.75 88888.00 2013-11-07 10:12:46.375 311 12402.45 240.60 54583.78 88888.00 2013-11-07 10:12:46.500 311 12402.45 240.57 54583.75 88888.00 2013-11-07 10:12:46.625 311 12402.50 240.62 54583.75 88888.00 2013-11-07 10:12:46.750 311 12402.48 240.60 54583.78 88888.00 2013-11-07 10:12:46.875 311 12402.45 240.62 54583.82 88888.00 2013-11-07 10:12:47.000 311 12402.40 240.62 54583.80 88888.00 2013-11-07 10:12:47.125 311 12402.40 240.62 54583.78 88888.00 2013-11-07 10:12:47.250 311 12402.42 240.60 54583.80 88888.00 2013-11-07 10:12:47.375 311 12402.45 240.60 54583.78 88888.00 2013-11-07 10:12:47.500 311 12402.48 240.60 54583.78 88888.00 2013-11-07 10:12:47.625 311 12402.55 240.57 54583.75 88888.00 2013-11-07 10:12:47.750 311 12402.60 240.60 54583.78 88888.00 2013-11-07 10:12:47.875 311 12402.65 240.60 54583.78 88888.00 2013-11-07 10:12:48.000 311 12402.70 240.62 54583.75 88888.00 2013-11-07 10:12:48.125 311 12402.70 240.62 54583.78 88888.00 2013-11-07 10:12:48.250 311 12402.67 240.60 54583.80 88888.00 2013-11-07 10:12:48.375 311 12402.75 240.62 54583.80 88888.00 2013-11-07 10:12:48.500 311 12402.77 240.65 54583.78 88888.00 2013-11-07 10:12:48.625 311 12402.80 240.62 54583.75 88888.00 2013-11-07 10:12:48.750 311 12402.77 240.62 54583.75 88888.00 2013-11-07 10:12:48.875 311 12402.75 240.65 54583.72 88888.00 2013-11-07 10:12:49.000 311 12402.75 240.68 54583.72 88888.00 2013-11-07 10:12:49.125 311 12402.80 240.70 54583.72 88888.00 2013-11-07 10:12:49.250 311 12402.85 240.70 54583.72 88888.00 2013-11-07 10:12:49.375 311 12402.85 240.72 54583.75 88888.00 2013-11-07 10:12:49.500 311 12402.83 240.78 54583.75 88888.00 2013-11-07 10:12:49.625 311 12402.88 240.80 54583.75 88888.00 2013-11-07 10:12:49.750 311 12402.88 240.80 54583.72 88888.00 2013-11-07 10:12:49.875 311 12402.83 240.82 54583.72 88888.00 2013-11-07 10:12:50.000 311 12402.77 240.85 54583.72 88888.00 2013-11-07 10:12:50.125 311 12402.73 240.88 54583.72 88888.00 2013-11-07 10:12:50.250 311 12402.62 240.88 54583.70 88888.00 2013-11-07 10:12:50.375 311 12402.55 240.88 54583.70 88888.00 2013-11-07 10:12:50.500 311 12402.58 240.95 54583.72 88888.00 2013-11-07 10:12:50.625 311 12402.70 240.97 54583.70 88888.00 2013-11-07 10:12:50.750 311 12402.73 240.97 54583.68 88888.00 2013-11-07 10:12:50.875 311 12402.77 240.97 54583.70 88888.00 2013-11-07 10:12:51.000 311 12402.80 240.95 54583.68 88888.00 2013-11-07 10:12:51.125 311 12402.75 240.95 54583.70 88888.00 2013-11-07 10:12:51.250 311 12402.70 240.95 54583.70 88888.00 2013-11-07 10:12:51.375 311 12402.75 240.95 54583.70 88888.00 2013-11-07 10:12:51.500 311 12402.75 240.90 54583.70 88888.00 2013-11-07 10:12:51.625 311 12402.75 240.93 54583.68 88888.00 2013-11-07 10:12:51.750 311 12402.80 240.93 54583.70 88888.00 2013-11-07 10:12:51.875 311 12402.85 240.90 54583.72 88888.00 2013-11-07 10:12:52.000 311 12402.80 240.85 54583.68 88888.00 2013-11-07 10:12:52.125 311 12402.75 240.80 54583.70 88888.00 2013-11-07 10:12:52.250 311 12402.73 240.72 54583.68 88888.00 2013-11-07 10:12:52.375 311 12402.67 240.72 54583.70 88888.00 2013-11-07 10:12:52.500 311 12402.58 240.72 54583.72 88888.00 2013-11-07 10:12:52.625 311 12402.55 240.68 54583.75 88888.00 2013-11-07 10:12:52.750 311 12402.50 240.65 54583.78 88888.00 2013-11-07 10:12:52.875 311 12402.45 240.65 54583.80 88888.00 2013-11-07 10:12:53.000 311 12402.42 240.60 54583.80 88888.00 2013-11-07 10:12:53.125 311 12402.38 240.57 54583.80 88888.00 2013-11-07 10:12:53.250 311 12402.30 240.53 54583.80 88888.00 2013-11-07 10:12:53.375 311 12402.17 240.53 54583.80 88888.00 2013-11-07 10:12:53.500 311 12402.10 240.43 54583.82 88888.00 2013-11-07 10:12:53.625 311 12402.08 240.40 54583.85 88888.00 2013-11-07 10:12:53.750 311 12402.00 240.40 54583.90 88888.00 2013-11-07 10:12:53.875 311 12401.85 240.38 54583.93 88888.00 2013-11-07 10:12:54.000 311 12401.80 240.35 54583.90 88888.00 2013-11-07 10:12:54.125 311 12401.77 240.30 54583.93 88888.00 2013-11-07 10:12:54.250 311 12401.70 240.28 54583.97 88888.00 2013-11-07 10:12:54.375 311 12401.65 240.22 54583.95 88888.00 2013-11-07 10:12:54.500 311 12401.60 240.18 54583.97 88888.00 2013-11-07 10:12:54.625 311 12401.60 240.15 54584.00 88888.00 2013-11-07 10:12:54.750 311 12401.60 240.10 54584.00 88888.00 2013-11-07 10:12:54.875 311 12401.55 240.07 54584.05 88888.00 2013-11-07 10:12:55.000 311 12401.45 240.05 54584.05 88888.00 2013-11-07 10:12:55.125 311 12401.38 240.00 54584.05 88888.00 2013-11-07 10:12:55.250 311 12401.35 239.97 54584.07 88888.00 2013-11-07 10:12:55.375 311 12401.35 239.95 54584.07 88888.00 2013-11-07 10:12:55.500 311 12401.40 239.93 54584.07 88888.00 2013-11-07 10:12:55.625 311 12401.45 239.93 54584.10 88888.00 2013-11-07 10:12:55.750 311 12401.50 239.88 54584.10 88888.00 2013-11-07 10:12:55.875 311 12401.52 239.85 54584.10 88888.00 2013-11-07 10:12:56.000 311 12401.52 239.88 54584.07 88888.00 2013-11-07 10:12:56.125 311 12401.52 239.93 54584.12 88888.00 2013-11-07 10:12:56.250 311 12401.50 239.90 54584.10 88888.00 2013-11-07 10:12:56.375 311 12401.38 239.90 54584.07 88888.00 2013-11-07 10:12:56.500 311 12401.40 239.90 54584.10 88888.00 2013-11-07 10:12:56.625 311 12401.42 239.93 54584.10 88888.00 2013-11-07 10:12:56.750 311 12401.38 239.95 54584.12 88888.00 2013-11-07 10:12:56.875 311 12401.33 239.95 54584.12 88888.00 2013-11-07 10:12:57.000 311 12401.33 239.93 54584.10 88888.00 2013-11-07 10:12:57.125 311 12401.40 239.95 54584.12 88888.00 2013-11-07 10:12:57.250 311 12401.35 240.00 54584.12 88888.00 2013-11-07 10:12:57.375 311 12401.33 239.97 54584.10 88888.00 2013-11-07 10:12:57.500 311 12401.30 239.97 54584.15 88888.00 2013-11-07 10:12:57.625 311 12401.27 239.97 54584.20 88888.00 2013-11-07 10:12:57.750 311 12401.33 240.03 54584.20 88888.00 2013-11-07 10:12:57.875 311 12401.35 240.03 54584.20 88888.00 2013-11-07 10:12:58.000 311 12401.35 240.03 54584.18 88888.00 2013-11-07 10:12:58.125 311 12401.40 240.03 54584.22 88888.00 2013-11-07 10:12:58.250 311 12401.40 240.07 54584.30 88888.00 2013-11-07 10:12:58.375 311 12401.30 240.05 54584.28 88888.00 2013-11-07 10:12:58.500 311 12401.15 240.03 54584.22 88888.00 2013-11-07 10:12:58.625 311 12401.08 240.03 54584.22 88888.00 2013-11-07 10:12:58.750 311 12401.02 240.00 54584.25 88888.00 2013-11-07 10:12:58.875 311 12400.95 240.00 54584.25 88888.00 2013-11-07 10:12:59.000 311 12400.88 240.00 54584.25 88888.00 2013-11-07 10:12:59.125 311 12400.80 239.93 54584.28 88888.00 2013-11-07 10:12:59.250 311 12400.73 239.93 54584.28 88888.00 2013-11-07 10:12:59.375 311 12400.70 239.95 54584.28 88888.00 2013-11-07 10:12:59.500 311 12400.62 239.97 54584.32 88888.00 2013-11-07 10:12:59.625 311 12400.52 239.95 54584.35 88888.00 2013-11-07 10:12:59.750 311 12400.42 239.95 54584.40 88888.00 2013-11-07 10:12:59.875 311 12400.38 239.97 54584.40 88888.00 2013-11-07 10:13:00.000 311 12400.30 239.93 54584.40 88888.00 2013-11-07 10:13:00.125 311 12400.23 239.93 54584.45 88888.00 2013-11-07 10:13:00.250 311 12400.05 239.85 54584.45 88888.00 2013-11-07 10:13:00.375 311 12400.02 239.85 54584.43 88888.00 2013-11-07 10:13:00.500 311 12399.98 239.82 54584.47 88888.00 2013-11-07 10:13:00.625 311 12399.95 239.85 54584.50 88888.00 2013-11-07 10:13:00.750 311 12399.88 239.85 54584.50 88888.00 2013-11-07 10:13:00.875 311 12399.80 239.82 54584.53 88888.00 2013-11-07 10:13:01.000 311 12399.75 239.78 54584.53 88888.00 2013-11-07 10:13:01.125 311 12399.65 239.78 54584.55 88888.00 2013-11-07 10:13:01.250 311 12399.55 239.78 54584.60 88888.00 2013-11-07 10:13:01.375 311 12399.50 239.78 54584.60 88888.00 2013-11-07 10:13:01.500 311 12399.40 239.75 54584.62 88888.00 2013-11-07 10:13:01.625 311 12399.27 239.75 54584.62 88888.00 2013-11-07 10:13:01.750 311 12399.25 239.78 54584.65 88888.00 2013-11-07 10:13:01.875 311 12399.15 239.75 54584.65 88888.00 2013-11-07 10:13:02.000 311 12399.08 239.68 54584.65 88888.00 2013-11-07 10:13:02.125 311 12399.08 239.68 54584.72 88888.00 2013-11-07 10:13:02.250 311 12399.05 239.65 54584.72 88888.00 2013-11-07 10:13:02.375 311 12399.00 239.62 54584.70 88888.00 2013-11-07 10:13:02.500 311 12398.90 239.60 54584.72 88888.00 2013-11-07 10:13:02.625 311 12398.80 239.57 54584.75 88888.00 2013-11-07 10:13:02.750 311 12398.77 239.53 54584.75 88888.00 2013-11-07 10:13:02.875 311 12398.70 239.50 54584.78 88888.00 2013-11-07 10:13:03.000 311 12398.65 239.45 54584.75 88888.00 2013-11-07 10:13:03.125 311 12398.65 239.43 54584.75 88888.00 2013-11-07 10:13:03.250 311 12398.60 239.38 54584.78 88888.00 2013-11-07 10:13:03.375 311 12398.55 239.35 54584.80 88888.00 2013-11-07 10:13:03.500 311 12398.52 239.32 54584.80 88888.00 2013-11-07 10:13:03.625 311 12398.50 239.30 54584.82 88888.00 2013-11-07 10:13:03.750 311 12398.42 239.25 54584.82 88888.00 2013-11-07 10:13:03.875 311 12398.42 239.22 54584.85 88888.00 2013-11-07 10:13:04.000 311 12398.40 239.20 54584.85 88888.00 2013-11-07 10:13:04.125 311 12398.35 239.18 54584.82 88888.00 2013-11-07 10:13:04.250 311 12398.33 239.15 54584.82 88888.00 2013-11-07 10:13:04.375 311 12398.33 239.15 54584.82 88888.00 2013-11-07 10:13:04.500 311 12398.23 239.10 54584.85 88888.00 2013-11-07 10:13:04.625 311 12398.15 239.05 54584.85 88888.00 2013-11-07 10:13:04.750 311 12398.17 239.05 54584.88 88888.00 2013-11-07 10:13:04.875 311 12398.23 239.05 54584.88 88888.00 2013-11-07 10:13:05.000 311 12398.20 238.97 54584.90 88888.00 2013-11-07 10:13:05.125 311 12398.12 239.00 54584.90 88888.00 2013-11-07 10:13:05.250 311 12398.08 238.97 54584.93 88888.00 2013-11-07 10:13:05.375 311 12398.12 238.97 54584.90 88888.00 2013-11-07 10:13:05.500 311 12398.20 238.95 54584.93 88888.00 2013-11-07 10:13:05.625 311 12398.23 238.93 54584.95 88888.00 2013-11-07 10:13:05.750 311 12398.15 238.93 54584.95 88888.00 2013-11-07 10:13:05.875 311 12398.10 238.90 54584.95 88888.00 2013-11-07 10:13:06.000 311 12398.00 238.88 54585.00 88888.00 2013-11-07 10:13:06.125 311 12397.92 238.93 54584.97 88888.00 2013-11-07 10:13:06.250 311 12397.85 238.93 54585.03 88888.00 2013-11-07 10:13:06.375 311 12397.83 238.93 54585.00 88888.00 2013-11-07 10:13:06.500 311 12397.75 238.90 54585.00 88888.00 2013-11-07 10:13:06.625 311 12397.70 238.90 54585.00 88888.00 2013-11-07 10:13:06.750 311 12397.60 238.90 54585.00 88888.00 2013-11-07 10:13:06.875 311 12397.58 238.95 54585.05 88888.00 2013-11-07 10:13:07.000 311 12397.58 238.97 54585.05 88888.00 2013-11-07 10:13:07.125 311 12397.52 238.97 54585.05 88888.00 2013-11-07 10:13:07.250 311 12397.42 238.97 54585.07 88888.00 2013-11-07 10:13:07.375 311 12397.38 239.03 54585.07 88888.00 2013-11-07 10:13:07.500 311 12397.25 239.00 54585.07 88888.00 2013-11-07 10:13:07.625 311 12397.25 239.00 54585.10 88888.00 2013-11-07 10:13:07.750 311 12397.27 239.03 54585.10 88888.00 2013-11-07 10:13:07.875 311 12397.23 238.97 54585.07 88888.00 2013-11-07 10:13:08.000 311 12397.17 238.97 54585.05 88888.00 2013-11-07 10:13:08.125 311 12397.20 239.00 54585.10 88888.00 2013-11-07 10:13:08.250 311 12397.23 239.00 54585.10 88888.00 2013-11-07 10:13:08.375 311 12397.27 239.00 54585.07 88888.00 2013-11-07 10:13:08.500 311 12397.27 239.00 54585.10 88888.00 2013-11-07 10:13:08.625 311 12397.33 239.00 54585.10 88888.00 2013-11-07 10:13:08.750 311 12397.33 239.00 54585.07 88888.00 2013-11-07 10:13:08.875 311 12397.33 238.97 54585.05 88888.00 2013-11-07 10:13:09.000 311 12397.30 238.95 54585.05 88888.00 2013-11-07 10:13:09.125 311 12397.17 238.97 54585.07 88888.00 2013-11-07 10:13:09.250 311 12397.08 238.97 54585.05 88888.00 2013-11-07 10:13:09.375 311 12397.05 238.97 54585.03 88888.00 2013-11-07 10:13:09.500 311 12397.08 239.03 54585.05 88888.00 2013-11-07 10:13:09.625 311 12397.12 239.05 54585.05 88888.00 2013-11-07 10:13:09.750 311 12397.17 239.05 54585.07 88888.00 2013-11-07 10:13:09.875 311 12397.12 239.07 54585.07 88888.00 2013-11-07 10:13:10.000 311 12397.02 239.10 54585.05 88888.00 2013-11-07 10:13:10.125 311 12397.00 239.12 54585.10 88888.00 2013-11-07 10:13:10.250 311 12396.95 239.18 54585.07 88888.00 2013-11-07 10:13:10.375 311 12396.92 239.20 54585.10 88888.00 2013-11-07 10:13:10.500 311 12396.90 239.20 54585.12 88888.00 2013-11-07 10:13:10.625 311 12396.80 239.20 54585.12 88888.00 2013-11-07 10:13:10.750 311 12396.77 239.20 54585.12 88888.00 2013-11-07 10:13:10.875 311 12396.73 239.18 54585.10 88888.00 2013-11-07 10:13:11.000 311 12396.62 239.20 54585.10 88888.00 2013-11-07 10:13:11.125 311 12396.50 239.20 54585.15 88888.00 2013-11-07 10:13:11.250 311 12396.42 239.15 54585.18 88888.00 2013-11-07 10:13:11.375 311 12396.42 239.18 54585.18 88888.00 2013-11-07 10:13:11.500 311 12396.38 239.15 54585.18 88888.00 2013-11-07 10:13:11.625 311 12396.35 239.15 54585.20 88888.00 2013-11-07 10:13:11.750 311 12396.20 239.15 54585.20 88888.00 2013-11-07 10:13:11.875 311 12396.10 239.12 54585.20 88888.00 2013-11-07 10:13:12.000 311 12396.15 239.12 54585.25 88888.00 2013-11-07 10:13:12.125 311 12396.12 239.10 54585.25 88888.00 2013-11-07 10:13:12.250 311 12396.05 239.10 54585.28 88888.00 2013-11-07 10:13:12.375 311 12395.98 239.07 54585.28 88888.00 2013-11-07 10:13:12.500 311 12395.92 239.05 54585.28 88888.00 2013-11-07 10:13:12.625 311 12395.85 239.07 54585.30 88888.00 2013-11-07 10:13:12.750 311 12395.75 239.05 54585.30 88888.00 2013-11-07 10:13:12.875 311 12395.65 239.03 54585.30 88888.00 2013-11-07 10:13:13.000 311 12395.60 239.03 54585.28 88888.00 2013-11-07 10:13:13.125 311 12395.60 239.00 54585.32 88888.00 2013-11-07 10:13:13.250 311 12395.52 239.03 54585.35 88888.00 2013-11-07 10:13:13.375 311 12395.45 239.00 54585.32 88888.00 2013-11-07 10:13:13.500 311 12395.40 239.00 54585.32 88888.00 2013-11-07 10:13:13.625 311 12395.40 238.97 54585.32 88888.00 2013-11-07 10:13:13.750 311 12395.45 238.97 54585.32 88888.00 2013-11-07 10:13:13.875 311 12395.40 239.00 54585.38 88888.00 2013-11-07 10:13:14.000 311 12395.35 239.03 54585.35 88888.00 2013-11-07 10:13:14.125 311 12395.33 239.00 54585.32 88888.00 2013-11-07 10:13:14.250 311 12395.38 239.03 54585.35 88888.00 2013-11-07 10:13:14.375 311 12395.38 239.00 54585.35 88888.00 2013-11-07 10:13:14.500 311 12395.38 239.00 54585.35 88888.00 2013-11-07 10:13:14.625 311 12395.35 239.03 54585.35 88888.00 2013-11-07 10:13:14.750 311 12395.33 239.05 54585.35 88888.00 2013-11-07 10:13:14.875 311 12395.27 239.05 54585.32 88888.00 2013-11-07 10:13:15.000 311 12395.27 239.05 54585.35 88888.00 2013-11-07 10:13:15.125 311 12395.35 239.07 54585.35 88888.00 2013-11-07 10:13:15.250 311 12395.33 239.03 54585.35 88888.00 2013-11-07 10:13:15.375 311 12395.33 239.07 54585.32 88888.00 2013-11-07 10:13:15.500 311 12395.38 239.05 54585.35 88888.00 2013-11-07 10:13:15.625 311 12395.42 239.05 54585.32 88888.00 2013-11-07 10:13:15.750 311 12395.45 239.05 54585.30 88888.00 2013-11-07 10:13:15.875 311 12395.45 239.00 54585.30 88888.00 2013-11-07 10:13:16.000 311 12395.52 239.00 54585.28 88888.00 2013-11-07 10:13:16.125 311 12395.62 238.97 54585.30 88888.00 2013-11-07 10:13:16.250 311 12395.65 239.00 54585.28 88888.00 2013-11-07 10:13:16.375 311 12395.75 239.03 54585.30 88888.00 2013-11-07 10:13:16.500 311 12395.75 239.05 54585.28 88888.00 2013-11-07 10:13:16.625 311 12395.75 239.03 54585.30 88888.00 2013-11-07 10:13:16.750 311 12395.75 239.00 54585.30 88888.00 2013-11-07 10:13:16.875 311 12395.80 239.05 54585.32 88888.00 2013-11-07 10:13:17.000 311 12395.80 239.05 54585.28 88888.00 2013-11-07 10:13:17.125 311 12395.80 239.07 54585.32 88888.00 2013-11-07 10:13:17.250 311 12395.73 239.07 54585.30 88888.00 2013-11-07 10:13:17.375 311 12395.73 239.10 54585.25 88888.00 2013-11-07 10:13:17.500 311 12395.77 239.12 54585.28 88888.00 2013-11-07 10:13:17.625 311 12395.85 239.15 54585.30 88888.00 2013-11-07 10:13:17.750 311 12395.88 239.15 54585.32 88888.00 2013-11-07 10:13:17.875 311 12395.88 239.18 54585.30 88888.00 2013-11-07 10:13:18.000 311 12395.85 239.15 54585.25 88888.00 2013-11-07 10:13:18.125 311 12395.88 239.18 54585.28 88888.00 2013-11-07 10:13:18.250 311 12395.95 239.18 54585.30 88888.00 2013-11-07 10:13:18.375 311 12396.02 239.18 54585.30 88888.00 2013-11-07 10:13:18.500 311 12396.02 239.15 54585.25 88888.00 2013-11-07 10:13:18.625 311 12396.00 239.15 54585.20 88888.00 2013-11-07 10:13:18.750 311 12396.10 239.15 54585.25 88888.00 2013-11-07 10:13:18.875 311 12396.20 239.18 54585.22 88888.00 2013-11-07 10:13:19.000 311 12396.23 239.15 54585.20 88888.00 2013-11-07 10:13:19.125 311 12396.25 239.15 54585.22 88888.00 2013-11-07 10:13:19.250 311 12396.27 239.12 54585.22 88888.00 2013-11-07 10:13:19.375 311 12396.35 239.15 54585.20 88888.00 2013-11-07 10:13:19.500 311 12396.38 239.12 54585.15 88888.00 2013-11-07 10:13:19.625 311 12396.40 239.15 54585.22 88888.00 2013-11-07 10:13:19.750 311 12396.42 239.15 54585.25 88888.00 2013-11-07 10:13:19.875 311 12396.45 239.10 54585.20 88888.00 2013-11-07 10:13:20.000 311 12396.48 239.10 54585.18 88888.00 2013-11-07 10:13:20.125 311 12396.50 239.12 54585.18 88888.00 2013-11-07 10:13:20.250 311 12396.45 239.10 54585.20 88888.00 2013-11-07 10:13:20.375 311 12396.50 239.07 54585.20 88888.00 2013-11-07 10:13:20.500 311 12396.50 239.05 54585.18 88888.00 2013-11-07 10:13:20.625 311 12396.45 239.07 54585.18 88888.00 2013-11-07 10:13:20.750 311 12396.40 239.07 54585.15 88888.00 2013-11-07 10:13:20.875 311 12396.35 239.07 54585.20 88888.00 2013-11-07 10:13:21.000 311 12396.40 239.07 54585.18 88888.00 2013-11-07 10:13:21.125 311 12396.40 239.10 54585.18 88888.00 2013-11-07 10:13:21.250 311 12396.38 239.10 54585.20 88888.00 2013-11-07 10:13:21.375 311 12396.35 239.15 54585.20 88888.00 2013-11-07 10:13:21.500 311 12396.35 239.18 54585.22 88888.00 2013-11-07 10:13:21.625 311 12396.35 239.18 54585.20 88888.00 2013-11-07 10:13:21.750 311 12396.30 239.20 54585.22 88888.00 2013-11-07 10:13:21.875 311 12396.25 239.18 54585.25 88888.00 2013-11-07 10:13:22.000 311 12396.27 239.20 54585.22 88888.00 2013-11-07 10:13:22.125 311 12396.25 239.22 54585.25 88888.00 2013-11-07 10:13:22.250 311 12396.20 239.22 54585.28 88888.00 2013-11-07 10:13:22.375 311 12396.23 239.22 54585.25 88888.00 2013-11-07 10:13:22.500 311 12396.25 239.22 54585.28 88888.00 2013-11-07 10:13:22.625 311 12396.25 239.25 54585.28 88888.00 2013-11-07 10:13:22.750 311 12396.27 239.28 54585.30 88888.00 2013-11-07 10:13:22.875 311 12396.33 239.28 54585.32 88888.00 2013-11-07 10:13:23.000 311 12396.30 239.28 54585.30 88888.00 2013-11-07 10:13:23.125 311 12396.27 239.28 54585.30 88888.00 2013-11-07 10:13:23.250 311 12396.30 239.28 54585.30 88888.00 2013-11-07 10:13:23.375 311 12396.33 239.25 54585.32 88888.00 2013-11-07 10:13:23.500 311 12396.33 239.22 54585.30 88888.00 2013-11-07 10:13:23.625 311 12396.30 239.25 54585.30 88888.00 2013-11-07 10:13:23.750 311 12396.33 239.25 54585.30 88888.00 2013-11-07 10:13:23.875 311 12396.35 239.25 54585.30 88888.00 2013-11-07 10:13:24.000 311 12396.38 239.22 54585.30 88888.00 2013-11-07 10:13:24.125 311 12396.38 239.20 54585.30 88888.00 2013-11-07 10:13:24.250 311 12396.35 239.20 54585.35 88888.00 2013-11-07 10:13:24.375 311 12396.35 239.20 54585.35 88888.00 2013-11-07 10:13:24.500 311 12396.35 239.18 54585.32 88888.00 2013-11-07 10:13:24.625 311 12396.35 239.18 54585.32 88888.00 2013-11-07 10:13:24.750 311 12396.40 239.18 54585.30 88888.00 2013-11-07 10:13:24.875 311 12396.38 239.15 54585.30 88888.00 2013-11-07 10:13:25.000 311 12396.38 239.12 54585.30 88888.00 2013-11-07 10:13:25.125 311 12396.38 239.10 54585.32 88888.00 2013-11-07 10:13:25.250 311 12396.30 239.05 54585.38 88888.00 2013-11-07 10:13:25.375 311 12396.27 239.07 54585.35 88888.00 2013-11-07 10:13:25.500 311 12396.20 239.05 54585.32 88888.00 2013-11-07 10:13:25.625 311 12396.12 239.07 54585.32 88888.00 2013-11-07 10:13:25.750 311 12396.10 239.10 54585.38 88888.00 2013-11-07 10:13:25.875 311 12396.10 239.07 54585.40 88888.00 2013-11-07 10:13:26.000 311 12396.10 239.10 54585.43 88888.00 2013-11-07 10:13:26.125 311 12396.00 239.10 54585.43 88888.00 2013-11-07 10:13:26.250 311 12395.92 239.07 54585.43 88888.00 2013-11-07 10:13:26.375 311 12395.88 239.05 54585.43 88888.00 2013-11-07 10:13:26.500 311 12395.85 239.05 54585.43 88888.00 2013-11-07 10:13:26.625 311 12395.85 239.05 54585.45 88888.00 2013-11-07 10:13:26.750 311 12395.83 239.05 54585.50 88888.00 2013-11-07 10:13:26.875 311 12395.75 239.00 54585.50 88888.00 2013-11-07 10:13:27.000 311 12395.67 238.95 54585.50 88888.00 2013-11-07 10:13:27.125 311 12395.62 238.95 54585.55 88888.00 2013-11-07 10:13:27.250 311 12395.55 238.93 54585.55 88888.00 2013-11-07 10:13:27.375 311 12395.58 238.90 54585.55 88888.00 2013-11-07 10:13:27.500 311 12395.48 238.82 54585.55 88888.00 2013-11-07 10:13:27.625 311 12395.38 238.80 54585.57 88888.00 2013-11-07 10:13:27.750 311 12395.35 238.78 54585.57 88888.00 2013-11-07 10:13:27.875 311 12395.35 238.75 54585.57 88888.00 2013-11-07 10:13:28.000 311 12395.27 238.68 54585.55 88888.00 2013-11-07 10:13:28.125 311 12395.23 238.60 54585.55 88888.00 2013-11-07 10:13:28.250 311 12395.25 238.60 54585.57 88888.00 2013-11-07 10:13:28.375 311 12395.30 238.60 54585.60 88888.00 2013-11-07 10:13:28.500 311 12395.25 238.55 54585.60 88888.00 2013-11-07 10:13:28.625 311 12395.23 238.47 54585.62 88888.00 2013-11-07 10:13:28.750 311 12395.20 238.47 54585.62 88888.00 2013-11-07 10:13:28.875 311 12395.20 238.45 54585.62 88888.00 2013-11-07 10:13:29.000 311 12395.17 238.43 54585.65 88888.00 2013-11-07 10:13:29.125 311 12395.15 238.38 54585.65 88888.00 2013-11-07 10:13:29.250 311 12395.12 238.35 54585.65 88888.00 2013-11-07 10:13:29.375 311 12395.08 238.32 54585.65 88888.00 2013-11-07 10:13:29.500 311 12395.10 238.30 54585.65 88888.00 2013-11-07 10:13:29.625 311 12395.15 238.30 54585.68 88888.00 2013-11-07 10:13:29.750 311 12395.23 238.32 54585.72 88888.00 2013-11-07 10:13:29.875 311 12395.15 238.25 54585.68 88888.00 2013-11-07 10:13:30.000 311 12395.15 238.18 54585.65 88888.00 2013-11-07 10:13:30.125 311 12395.12 238.12 54585.65 88888.00 2013-11-07 10:13:30.250 311 12395.10 238.12 54585.68 88888.00 2013-11-07 10:13:30.375 311 12395.10 238.12 54585.68 88888.00 2013-11-07 10:13:30.500 311 12395.12 238.10 54585.65 88888.00 2013-11-07 10:13:30.625 311 12395.10 238.07 54585.65 88888.00 2013-11-07 10:13:30.750 311 12395.10 238.05 54585.68 88888.00 2013-11-07 10:13:30.875 311 12395.20 238.03 54585.70 88888.00 2013-11-07 10:13:31.000 311 12395.23 238.03 54585.68 88888.00 2013-11-07 10:13:31.125 311 12395.17 238.00 54585.68 88888.00 2013-11-07 10:13:31.250 311 12395.17 238.00 54585.70 88888.00 2013-11-07 10:13:31.375 311 12395.27 238.03 54585.68 88888.00 2013-11-07 10:13:31.500 311 12395.30 238.03 54585.68 88888.00 2013-11-07 10:13:31.625 311 12395.30 238.03 54585.65 88888.00 2013-11-07 10:13:31.750 311 12395.33 238.03 54585.65 88888.00 2013-11-07 10:13:31.875 311 12395.35 238.03 54585.62 88888.00 2013-11-07 10:13:32.000 311 12395.45 238.00 54585.60 88888.00 2013-11-07 10:13:32.125 311 12395.52 238.00 54585.60 88888.00 2013-11-07 10:13:32.250 311 12395.55 238.03 54585.60 88888.00 2013-11-07 10:13:32.375 311 12395.60 238.03 54585.62 88888.00 2013-11-07 10:13:32.500 311 12395.65 238.00 54585.62 88888.00 2013-11-07 10:13:32.625 311 12395.70 238.05 54585.60 88888.00 2013-11-07 10:13:32.750 311 12395.70 238.03 54585.57 88888.00 2013-11-07 10:13:32.875 311 12395.65 238.03 54585.55 88888.00 2013-11-07 10:13:33.000 311 12395.73 238.03 54585.55 88888.00 2013-11-07 10:13:33.125 311 12395.75 238.03 54585.57 88888.00 2013-11-07 10:13:33.250 311 12395.70 238.03 54585.55 88888.00 2013-11-07 10:13:33.375 311 12395.73 238.00 54585.53 88888.00 2013-11-07 10:13:33.500 311 12395.73 237.97 54585.55 88888.00 2013-11-07 10:13:33.625 311 12395.77 238.00 54585.55 88888.00 2013-11-07 10:13:33.750 311 12395.83 238.03 54585.55 88888.00 2013-11-07 10:13:33.875 311 12395.80 238.05 54585.57 88888.00 2013-11-07 10:13:34.000 311 12395.70 238.03 54585.55 88888.00 2013-11-07 10:13:34.125 311 12395.67 238.05 54585.55 88888.00 2013-11-07 10:13:34.250 311 12395.65 238.07 54585.57 88888.00 2013-11-07 10:13:34.375 311 12395.62 238.07 54585.57 88888.00 2013-11-07 10:13:34.500 311 12395.58 238.03 54585.57 88888.00 2013-11-07 10:13:34.625 311 12395.52 238.05 54585.57 88888.00 2013-11-07 10:13:34.750 311 12395.50 238.07 54585.60 88888.00 2013-11-07 10:13:34.875 311 12395.48 238.07 54585.60 88888.00 2013-11-07 10:13:35.000 311 12395.50 238.07 54585.60 88888.00 2013-11-07 10:13:35.125 311 12395.50 238.05 54585.60 88888.00 2013-11-07 10:13:35.250 311 12395.42 238.00 54585.57 88888.00 2013-11-07 10:13:35.375 311 12395.48 238.03 54585.60 88888.00 2013-11-07 10:13:35.500 311 12395.48 238.05 54585.60 88888.00 2013-11-07 10:13:35.625 311 12395.48 238.05 54585.62 88888.00 2013-11-07 10:13:35.750 311 12395.52 238.03 54585.62 88888.00 2013-11-07 10:13:35.875 311 12395.52 238.00 54585.62 88888.00 2013-11-07 10:13:36.000 311 12395.48 238.00 54585.57 88888.00 2013-11-07 10:13:36.125 311 12395.45 238.00 54585.57 88888.00 2013-11-07 10:13:36.250 311 12395.45 238.00 54585.57 88888.00 2013-11-07 10:13:36.375 311 12395.55 237.97 54585.57 88888.00 2013-11-07 10:13:36.500 311 12395.62 237.93 54585.60 88888.00 2013-11-07 10:13:36.625 311 12395.62 237.93 54585.57 88888.00 2013-11-07 10:13:36.750 311 12395.58 237.95 54585.57 88888.00 2013-11-07 10:13:36.875 311 12395.60 237.93 54585.60 88888.00 2013-11-07 10:13:37.000 311 12395.62 237.90 54585.60 88888.00 2013-11-07 10:13:37.125 311 12395.62 237.88 54585.60 88888.00 2013-11-07 10:13:37.250 311 12395.60 237.85 54585.62 88888.00 2013-11-07 10:13:37.375 311 12395.62 237.85 54585.62 88888.00 2013-11-07 10:13:37.500 311 12395.67 237.82 54585.60 88888.00 2013-11-07 10:13:37.625 311 12395.67 237.85 54585.60 88888.00 2013-11-07 10:13:37.750 311 12395.73 237.80 54585.60 88888.00 2013-11-07 10:13:37.875 311 12395.80 237.78 54585.60 88888.00 2013-11-07 10:13:38.000 311 12395.80 237.72 54585.60 88888.00 2013-11-07 10:13:38.125 311 12395.83 237.68 54585.60 88888.00 2013-11-07 10:13:38.250 311 12395.80 237.68 54585.60 88888.00 2013-11-07 10:13:38.375 311 12395.80 237.65 54585.60 88888.00 2013-11-07 10:13:38.500 311 12395.80 237.65 54585.60 88888.00 2013-11-07 10:13:38.625 311 12395.77 237.65 54585.60 88888.00 2013-11-07 10:13:38.750 311 12395.73 237.62 54585.60 88888.00 2013-11-07 10:13:38.875 311 12395.75 237.65 54585.65 88888.00 2013-11-07 10:13:39.000 311 12395.77 237.62 54585.68 88888.00 2013-11-07 10:13:39.125 311 12395.73 237.60 54585.65 88888.00 2013-11-07 10:13:39.250 311 12395.65 237.60 54585.68 88888.00 2013-11-07 10:13:39.375 311 12395.67 237.65 54585.68 88888.00 2013-11-07 10:13:39.500 311 12395.70 237.65 54585.68 88888.00 2013-11-07 10:13:39.625 311 12395.70 237.65 54585.68 88888.00 2013-11-07 10:13:39.750 311 12395.67 237.65 54585.70 88888.00 2013-11-07 10:13:39.875 311 12395.58 237.68 54585.70 88888.00 2013-11-07 10:13:40.000 311 12395.48 237.62 54585.70 88888.00 2013-11-07 10:13:40.125 311 12395.42 237.62 54585.70 88888.00 2013-11-07 10:13:40.250 311 12395.40 237.60 54585.70 88888.00 2013-11-07 10:13:40.375 311 12395.40 237.60 54585.70 88888.00 2013-11-07 10:13:40.500 311 12395.35 237.55 54585.68 88888.00 2013-11-07 10:13:40.625 311 12395.35 237.53 54585.70 88888.00 2013-11-07 10:13:40.750 311 12395.35 237.50 54585.75 88888.00 2013-11-07 10:13:40.875 311 12395.25 237.43 54585.78 88888.00 2013-11-07 10:13:41.000 311 12395.20 237.38 54585.78 88888.00 2013-11-07 10:13:41.125 311 12395.23 237.32 54585.80 88888.00 2013-11-07 10:13:41.250 311 12395.15 237.25 54585.82 88888.00 2013-11-07 10:13:41.375 311 12395.12 237.18 54585.82 88888.00 2013-11-07 10:13:41.500 311 12395.12 237.07 54585.85 88888.00 2013-11-07 10:13:41.625 311 12395.05 237.03 54585.82 88888.00 2013-11-07 10:13:41.750 311 12395.00 236.93 54585.85 88888.00 2013-11-07 10:13:41.875 311 12395.02 236.85 54585.90 88888.00 2013-11-07 10:13:42.000 311 12394.98 236.80 54585.90 88888.00 2013-11-07 10:13:42.125 311 12394.90 236.78 54585.93 88888.00 2013-11-07 10:13:42.250 311 12394.83 236.70 54585.95 88888.00 2013-11-07 10:13:42.375 311 12394.80 236.65 54585.97 88888.00 2013-11-07 10:13:42.500 311 12394.75 236.60 54586.00 88888.00 2013-11-07 10:13:42.625 311 12394.62 236.55 54586.03 88888.00 2013-11-07 10:13:42.750 311 12394.52 236.45 54586.03 88888.00 2013-11-07 10:13:42.875 311 12394.55 236.38 54586.03 88888.00 2013-11-07 10:13:43.000 311 12394.52 236.32 54586.03 88888.00 2013-11-07 10:13:43.125 311 12394.48 236.25 54586.03 88888.00 2013-11-07 10:13:43.250 311 12394.45 236.15 54586.05 88888.00 2013-11-07 10:13:43.375 311 12394.45 236.15 54586.07 88888.00 2013-11-07 10:13:43.500 311 12394.35 236.07 54586.05 88888.00 2013-11-07 10:13:43.625 311 12394.30 236.05 54586.07 88888.00 2013-11-07 10:13:43.750 311 12394.30 236.03 54586.10 88888.00 2013-11-07 10:13:43.875 311 12394.25 235.97 54586.07 88888.00 2013-11-07 10:13:44.000 311 12394.23 235.95 54586.07 88888.00 2013-11-07 10:13:44.125 311 12394.20 235.90 54586.10 88888.00 2013-11-07 10:13:44.250 311 12394.23 235.82 54586.10 88888.00 2013-11-07 10:13:44.375 311 12394.35 235.82 54586.10 88888.00 2013-11-07 10:13:44.500 311 12394.33 235.72 54586.07 88888.00 2013-11-07 10:13:44.625 311 12394.23 235.65 54586.07 88888.00 2013-11-07 10:13:44.750 311 12394.17 235.57 54586.05 88888.00 2013-11-07 10:13:44.875 311 12394.27 235.53 54586.07 88888.00 2013-11-07 10:13:45.000 311 12394.33 235.53 54586.07 88888.00 2013-11-07 10:13:45.125 311 12394.40 235.47 54586.10 88888.00 2013-11-07 10:13:45.250 311 12394.42 235.40 54586.10 88888.00 2013-11-07 10:13:45.375 311 12394.42 235.40 54586.10 88888.00 2013-11-07 10:13:45.500 311 12394.42 235.32 54586.07 88888.00 2013-11-07 10:13:45.625 311 12394.40 235.30 54586.07 88888.00 2013-11-07 10:13:45.750 311 12394.45 235.28 54586.07 88888.00 2013-11-07 10:13:45.875 311 12394.45 235.28 54586.07 88888.00 2013-11-07 10:13:46.000 311 12394.50 235.25 54586.03 88888.00 2013-11-07 10:13:46.125 311 12394.60 235.22 54586.05 88888.00 2013-11-07 10:13:46.250 311 12394.62 235.20 54586.05 88888.00 2013-11-07 10:13:46.375 311 12394.62 235.18 54586.03 88888.00 2013-11-07 10:13:46.500 311 12394.55 235.18 54586.03 88888.00 2013-11-07 10:13:46.625 311 12394.60 235.18 54586.00 88888.00 2013-11-07 10:13:46.750 311 12394.62 235.18 54586.00 88888.00 2013-11-07 10:13:46.875 311 12394.62 235.18 54586.03 88888.00 2013-11-07 10:13:47.000 311 12394.58 235.12 54585.97 88888.00 2013-11-07 10:13:47.125 311 12394.58 235.12 54586.00 88888.00 2013-11-07 10:13:47.250 311 12394.55 235.07 54586.03 88888.00 2013-11-07 10:13:47.375 311 12394.55 235.03 54586.00 88888.00 2013-11-07 10:13:47.500 311 12394.62 235.00 54585.95 88888.00 2013-11-07 10:13:47.625 311 12394.65 234.97 54585.97 88888.00 2013-11-07 10:13:47.750 311 12394.60 234.95 54585.97 88888.00 2013-11-07 10:13:47.875 311 12394.62 234.90 54586.00 88888.00 2013-11-07 10:13:48.000 311 12394.70 234.88 54586.03 88888.00 2013-11-07 10:13:48.125 311 12394.73 234.80 54586.03 88888.00 2013-11-07 10:13:48.250 311 12394.70 234.75 54586.00 88888.00 2013-11-07 10:13:48.375 311 12394.73 234.72 54586.00 88888.00 2013-11-07 10:13:48.500 311 12394.65 234.65 54585.97 88888.00 2013-11-07 10:13:48.625 311 12394.58 234.57 54585.95 88888.00 2013-11-07 10:13:48.750 311 12394.55 234.50 54585.97 88888.00 2013-11-07 10:13:48.875 311 12394.52 234.45 54586.00 88888.00 2013-11-07 10:13:49.000 311 12394.58 234.40 54586.03 88888.00 2013-11-07 10:13:49.125 311 12394.52 234.35 54586.03 88888.00 2013-11-07 10:13:49.250 311 12394.50 234.30 54586.03 88888.00 2013-11-07 10:13:49.375 311 12394.52 234.28 54586.03 88888.00 2013-11-07 10:13:49.500 311 12394.52 234.20 54586.05 88888.00 2013-11-07 10:13:49.625 311 12394.52 234.15 54586.03 88888.00 2013-11-07 10:13:49.750 311 12394.45 234.07 54586.00 88888.00 2013-11-07 10:13:49.875 311 12394.40 234.05 54586.00 88888.00 2013-11-07 10:13:50.000 311 12394.40 234.03 54586.03 88888.00 2013-11-07 10:13:50.125 311 12394.40 233.97 54586.03 88888.00 2013-11-07 10:13:50.250 311 12394.35 233.90 54586.05 88888.00 2013-11-07 10:13:50.375 311 12394.35 233.90 54586.05 88888.00 2013-11-07 10:13:50.500 311 12394.25 233.85 54586.03 88888.00 2013-11-07 10:13:50.625 311 12394.12 233.78 54586.05 88888.00 2013-11-07 10:13:50.750 311 12394.08 233.72 54586.07 88888.00 2013-11-07 10:13:50.875 311 12394.02 233.70 54586.10 88888.00 2013-11-07 10:13:51.000 311 12394.00 233.68 54586.07 88888.00 2013-11-07 10:13:51.125 311 12394.00 233.62 54586.07 88888.00 2013-11-07 10:13:51.250 311 12393.98 233.57 54586.10 88888.00 2013-11-07 10:13:51.375 311 12393.98 233.57 54586.15 88888.00 2013-11-07 10:13:51.500 311 12393.92 233.55 54586.15 88888.00 2013-11-07 10:13:51.625 311 12393.83 233.53 54586.15 88888.00 2013-11-07 10:13:51.750 311 12393.70 233.45 54586.15 88888.00 2013-11-07 10:13:51.875 311 12393.62 233.40 54586.15 88888.00 2013-11-07 10:13:52.000 311 12393.58 233.38 54586.12 88888.00 2013-11-07 10:13:52.125 311 12393.60 233.35 54586.18 88888.00 2013-11-07 10:13:52.250 311 12393.60 233.32 54586.22 88888.00 2013-11-07 10:13:52.375 311 12393.60 233.28 54586.25 88888.00 2013-11-07 10:13:52.500 311 12393.50 233.20 54586.28 88888.00 2013-11-07 10:13:52.625 311 12393.42 233.18 54586.28 88888.00 2013-11-07 10:13:52.750 311 12393.38 233.12 54586.28 88888.00 2013-11-07 10:13:52.875 311 12393.27 233.07 54586.30 88888.00 2013-11-07 10:13:53.000 311 12393.17 233.05 54586.32 88888.00 2013-11-07 10:13:53.125 311 12393.10 233.00 54586.32 88888.00 2013-11-07 10:13:53.250 311 12393.05 232.95 54586.35 88888.00 2013-11-07 10:13:53.375 311 12393.00 232.90 54586.35 88888.00 2013-11-07 10:13:53.500 311 12392.98 232.85 54586.38 88888.00 2013-11-07 10:13:53.625 311 12392.88 232.82 54586.38 88888.00 2013-11-07 10:13:53.750 311 12392.83 232.80 54586.38 88888.00 2013-11-07 10:13:53.875 311 12392.85 232.75 54586.40 88888.00 2013-11-07 10:13:54.000 311 12392.85 232.70 54586.43 88888.00 2013-11-07 10:13:54.125 311 12392.85 232.65 54586.43 88888.00 2013-11-07 10:13:54.250 311 12392.75 232.57 54586.45 88888.00 2013-11-07 10:13:54.375 311 12392.73 232.57 54586.45 88888.00 2013-11-07 10:13:54.500 311 12392.67 232.50 54586.43 88888.00 2013-11-07 10:13:54.625 311 12392.62 232.38 54586.45 88888.00 2013-11-07 10:13:54.750 311 12392.60 232.35 54586.43 88888.00 2013-11-07 10:13:54.875 311 12392.55 232.28 54586.43 88888.00 2013-11-07 10:13:55.000 311 12392.50 232.22 54586.43 88888.00 2013-11-07 10:13:55.125 311 12392.50 232.18 54586.45 88888.00 2013-11-07 10:13:55.250 311 12392.50 232.15 54586.47 88888.00 2013-11-07 10:13:55.375 311 12392.48 232.07 54586.45 88888.00 2013-11-07 10:13:55.500 311 12392.38 232.05 54586.45 88888.00 2013-11-07 10:13:55.625 311 12392.38 232.03 54586.47 88888.00 2013-11-07 10:13:55.750 311 12392.33 232.03 54586.50 88888.00 2013-11-07 10:13:55.875 311 12392.25 232.00 54586.50 88888.00 2013-11-07 10:13:56.000 311 12392.23 231.95 54586.50 88888.00 2013-11-07 10:13:56.125 311 12392.15 231.88 54586.53 88888.00 2013-11-07 10:13:56.250 311 12392.05 231.88 54586.53 88888.00 2013-11-07 10:13:56.375 311 12392.05 231.85 54586.55 88888.00 2013-11-07 10:13:56.500 311 12392.00 231.80 54586.55 88888.00 2013-11-07 10:13:56.625 311 12391.95 231.75 54586.55 88888.00 2013-11-07 10:13:56.750 311 12391.92 231.75 54586.57 88888.00 2013-11-07 10:13:56.875 311 12391.92 231.75 54586.60 88888.00 2013-11-07 10:13:57.000 311 12391.85 231.70 54586.57 88888.00 2013-11-07 10:13:57.125 311 12391.80 231.68 54586.55 88888.00 2013-11-07 10:13:57.250 311 12391.73 231.65 54586.57 88888.00 2013-11-07 10:13:57.375 311 12391.67 231.65 54586.57 88888.00 2013-11-07 10:13:57.500 311 12391.62 231.65 54586.57 88888.00 2013-11-07 10:13:57.625 311 12391.62 231.60 54586.60 88888.00 2013-11-07 10:13:57.750 311 12391.60 231.60 54586.60 88888.00 2013-11-07 10:13:57.875 311 12391.55 231.62 54586.62 88888.00 2013-11-07 10:13:58.000 311 12391.38 231.60 54586.62 88888.00 2013-11-07 10:13:58.125 311 12391.33 231.60 54586.62 88888.00 2013-11-07 10:13:58.250 311 12391.25 231.60 54586.60 88888.00 2013-11-07 10:13:58.375 311 12391.23 231.60 54586.62 88888.00 2013-11-07 10:13:58.500 311 12391.23 231.60 54586.62 88888.00 2013-11-07 10:13:58.625 311 12391.17 231.60 54586.60 88888.00 2013-11-07 10:13:58.750 311 12391.05 231.60 54586.60 88888.00 2013-11-07 10:13:58.875 311 12390.98 231.60 54586.60 88888.00 2013-11-07 10:13:59.000 311 12390.88 231.60 54586.57 88888.00 2013-11-07 10:13:59.125 311 12390.83 231.60 54586.57 88888.00 2013-11-07 10:13:59.250 311 12390.85 231.65 54586.60 88888.00 2013-11-07 10:13:59.375 311 12390.83 231.65 54586.62 88888.00 2013-11-07 10:13:59.500 311 12390.73 231.65 54586.62 88888.00 2013-11-07 10:13:59.625 311 12390.67 231.62 54586.60 88888.00 2013-11-07 10:13:59.750 311 12390.65 231.57 54586.62 88888.00 2013-11-07 10:13:59.875 311 12390.65 231.57 54586.62 88888.00 2013-11-07 10:14:00.000 311 12390.60 231.57 54586.65 88888.00 2013-11-07 10:14:00.125 311 12390.55 231.55 54586.65 88888.00 2013-11-07 10:14:00.250 311 12390.52 231.50 54586.65 88888.00 2013-11-07 10:14:00.375 311 12390.50 231.45 54586.62 88888.00 2013-11-07 10:14:00.500 311 12390.48 231.40 54586.57 88888.00 2013-11-07 10:14:00.625 311 12390.45 231.38 54586.57 88888.00 2013-11-07 10:14:00.750 311 12390.35 231.40 54586.62 88888.00 2013-11-07 10:14:00.875 311 12390.25 231.38 54586.65 88888.00 2013-11-07 10:14:01.000 311 12390.15 231.35 54586.62 88888.00 2013-11-07 10:14:01.125 311 12390.20 231.32 54586.62 88888.00 2013-11-07 10:14:01.250 311 12390.17 231.30 54586.60 88888.00 2013-11-07 10:14:01.375 311 12390.20 231.35 54586.62 88888.00 2013-11-07 10:14:01.500 311 12390.17 231.35 54586.62 88888.00 2013-11-07 10:14:01.625 311 12390.20 231.32 54586.60 88888.00 2013-11-07 10:14:01.750 311 12390.20 231.30 54586.60 88888.00 2013-11-07 10:14:01.875 311 12390.05 231.28 54586.65 88888.00 2013-11-07 10:14:02.000 311 12390.00 231.28 54586.62 88888.00 2013-11-07 10:14:02.125 311 12390.02 231.30 54586.60 88888.00 2013-11-07 10:14:02.250 311 12390.05 231.35 54586.60 88888.00 2013-11-07 10:14:02.375 311 12390.00 231.30 54586.57 88888.00 2013-11-07 10:14:02.500 311 12389.95 231.28 54586.60 88888.00 2013-11-07 10:14:02.625 311 12389.92 231.25 54586.57 88888.00 2013-11-07 10:14:02.750 311 12389.95 231.25 54586.60 88888.00 2013-11-07 10:14:02.875 311 12389.95 231.25 54586.57 88888.00 2013-11-07 10:14:03.000 311 12389.98 231.28 54586.55 88888.00 2013-11-07 10:14:03.125 311 12390.00 231.22 54586.57 88888.00 2013-11-07 10:14:03.250 311 12390.00 231.18 54586.53 88888.00 2013-11-07 10:14:03.375 311 12389.98 231.18 54586.53 88888.00 2013-11-07 10:14:03.500 311 12389.85 231.15 54586.47 88888.00 2013-11-07 10:14:03.625 311 12389.83 231.12 54586.47 88888.00 2013-11-07 10:14:03.750 311 12389.88 231.10 54586.45 88888.00 2013-11-07 10:14:03.875 311 12389.90 231.12 54586.45 88888.00 2013-11-07 10:14:04.000 311 12389.90 231.05 54586.45 88888.00 2013-11-07 10:14:04.125 311 12389.85 231.03 54586.45 88888.00 2013-11-07 10:14:04.250 311 12389.80 231.03 54586.45 88888.00 2013-11-07 10:14:04.375 311 12389.80 231.00 54586.47 88888.00 2013-11-07 10:14:04.500 311 12389.75 230.97 54586.43 88888.00 2013-11-07 10:14:04.625 311 12389.67 230.97 54586.43 88888.00 2013-11-07 10:14:04.750 311 12389.62 230.95 54586.43 88888.00 2013-11-07 10:14:04.875 311 12389.62 230.97 54586.43 88888.00 2013-11-07 10:14:05.000 311 12389.58 230.97 54586.43 88888.00 2013-11-07 10:14:05.125 311 12389.52 230.97 54586.43 88888.00 2013-11-07 10:14:05.250 311 12389.45 230.95 54586.43 88888.00 2013-11-07 10:14:05.375 311 12389.50 231.00 54586.40 88888.00 2013-11-07 10:14:05.500 311 12389.50 230.97 54586.38 88888.00 2013-11-07 10:14:05.625 311 12389.48 230.93 54586.35 88888.00 2013-11-07 10:14:05.750 311 12389.40 230.95 54586.35 88888.00 2013-11-07 10:14:05.875 311 12389.33 230.95 54586.38 88888.00 2013-11-07 10:14:06.000 311 12389.23 230.93 54586.35 88888.00 2013-11-07 10:14:06.125 311 12389.10 230.93 54586.35 88888.00 2013-11-07 10:14:06.250 311 12389.05 230.93 54586.35 88888.00 2013-11-07 10:14:06.375 311 12389.00 230.93 54586.35 88888.00 2013-11-07 10:14:06.500 311 12388.88 230.90 54586.38 88888.00 2013-11-07 10:14:06.625 311 12388.80 230.90 54586.32 88888.00 2013-11-07 10:14:06.750 311 12388.77 230.88 54586.32 88888.00 2013-11-07 10:14:06.875 311 12388.73 230.90 54586.30 88888.00 2013-11-07 10:14:07.000 311 12388.65 230.88 54586.30 88888.00 2013-11-07 10:14:07.125 311 12388.60 230.85 54586.32 88888.00 2013-11-07 10:14:07.250 311 12388.50 230.80 54586.32 88888.00 2013-11-07 10:14:07.375 311 12388.40 230.78 54586.30 88888.00 2013-11-07 10:14:07.500 311 12388.38 230.75 54586.28 88888.00 2013-11-07 10:14:07.625 311 12388.40 230.72 54586.25 88888.00 2013-11-07 10:14:07.750 311 12388.38 230.68 54586.28 88888.00 2013-11-07 10:14:07.875 311 12388.35 230.65 54586.28 88888.00 2013-11-07 10:14:08.000 311 12388.30 230.60 54586.28 88888.00 2013-11-07 10:14:08.125 311 12388.27 230.57 54586.28 88888.00 2013-11-07 10:14:08.250 311 12388.20 230.53 54586.28 88888.00 2013-11-07 10:14:08.375 311 12388.20 230.50 54586.22 88888.00 2013-11-07 10:14:08.500 311 12388.17 230.45 54586.22 88888.00 2013-11-07 10:14:08.625 311 12388.08 230.38 54586.25 88888.00 2013-11-07 10:14:08.750 311 12388.05 230.38 54586.25 88888.00 2013-11-07 10:14:08.875 311 12388.10 230.32 54586.25 88888.00 2013-11-07 10:14:09.000 311 12388.05 230.28 54586.25 88888.00 2013-11-07 10:14:09.125 311 12388.02 230.20 54586.25 88888.00 2013-11-07 10:14:09.250 311 12387.98 230.12 54586.22 88888.00 2013-11-07 10:14:09.375 311 12388.00 230.12 54586.22 88888.00 2013-11-07 10:14:09.500 311 12388.02 230.07 54586.25 88888.00 2013-11-07 10:14:09.625 311 12387.95 230.05 54586.25 88888.00 2013-11-07 10:14:09.750 311 12387.85 230.03 54586.22 88888.00 2013-11-07 10:14:09.875 311 12387.88 229.97 54586.25 88888.00 2013-11-07 10:14:10.000 311 12387.95 229.93 54586.25 88888.00 2013-11-07 10:14:10.125 311 12387.88 229.90 54586.28 88888.00 2013-11-07 10:14:10.250 311 12387.75 229.85 54586.25 88888.00 2013-11-07 10:14:10.375 311 12387.75 229.80 54586.22 88888.00 2013-11-07 10:14:10.500 311 12387.67 229.78 54586.22 88888.00 2013-11-07 10:14:10.625 311 12387.60 229.72 54586.22 88888.00 2013-11-07 10:14:10.750 311 12387.52 229.70 54586.25 88888.00 2013-11-07 10:14:10.875 311 12387.52 229.72 54586.28 88888.00 2013-11-07 10:14:11.000 311 12387.50 229.68 54586.25 88888.00 2013-11-07 10:14:11.125 311 12387.40 229.60 54586.22 88888.00 2013-11-07 10:14:11.250 311 12387.30 229.55 54586.28 88888.00 2013-11-07 10:14:11.375 311 12387.27 229.57 54586.28 88888.00 2013-11-07 10:14:11.500 311 12387.25 229.55 54586.32 88888.00 2013-11-07 10:14:11.625 311 12387.17 229.55 54586.30 88888.00 2013-11-07 10:14:11.750 311 12387.10 229.53 54586.30 88888.00 2013-11-07 10:14:11.875 311 12387.05 229.50 54586.28 88888.00 2013-11-07 10:14:12.000 311 12386.98 229.47 54586.30 88888.00 2013-11-07 10:14:12.125 311 12386.92 229.45 54586.32 88888.00 2013-11-07 10:14:12.250 311 12386.88 229.38 54586.32 88888.00 2013-11-07 10:14:12.375 311 12386.85 229.38 54586.32 88888.00 2013-11-07 10:14:12.500 311 12386.80 229.35 54586.32 88888.00 2013-11-07 10:14:12.625 311 12386.80 229.32 54586.32 88888.00 2013-11-07 10:14:12.750 311 12386.73 229.25 54586.32 88888.00 2013-11-07 10:14:12.875 311 12386.70 229.22 54586.30 88888.00 2013-11-07 10:14:13.000 311 12386.70 229.22 54586.30 88888.00 2013-11-07 10:14:13.125 311 12386.58 229.18 54586.30 88888.00 2013-11-07 10:14:13.250 311 12386.50 229.10 54586.30 88888.00 2013-11-07 10:14:13.375 311 12386.48 229.07 54586.28 88888.00 2013-11-07 10:14:13.500 311 12386.42 229.05 54586.28 88888.00 2013-11-07 10:14:13.625 311 12386.42 229.03 54586.28 88888.00 2013-11-07 10:14:13.750 311 12386.42 229.00 54586.28 88888.00 2013-11-07 10:14:13.875 311 12386.40 228.97 54586.28 88888.00 2013-11-07 10:14:14.000 311 12386.35 228.95 54586.25 88888.00 2013-11-07 10:14:14.125 311 12386.27 228.93 54586.25 88888.00 2013-11-07 10:14:14.250 311 12386.20 228.93 54586.28 88888.00 2013-11-07 10:14:14.375 311 12386.17 228.95 54586.25 88888.00 2013-11-07 10:14:14.500 311 12386.12 228.97 54586.28 88888.00 2013-11-07 10:14:14.625 311 12386.08 228.95 54586.25 88888.00 2013-11-07 10:14:14.750 311 12386.02 228.95 54586.28 88888.00 2013-11-07 10:14:14.875 311 12385.92 228.93 54586.28 88888.00 2013-11-07 10:14:15.000 311 12385.77 228.95 54586.28 88888.00 2013-11-07 10:14:15.125 311 12385.73 228.97 54586.28 88888.00 2013-11-07 10:14:15.250 311 12385.73 228.93 54586.28 88888.00 2013-11-07 10:14:15.375 311 12385.67 228.93 54586.30 88888.00 2013-11-07 10:14:15.500 311 12385.58 228.95 54586.30 88888.00 2013-11-07 10:14:15.625 311 12385.48 228.90 54586.28 88888.00 2013-11-07 10:14:15.750 311 12385.38 228.88 54586.28 88888.00 2013-11-07 10:14:15.875 311 12385.27 228.88 54586.28 88888.00 2013-11-07 10:14:16.000 311 12385.10 228.82 54586.28 88888.00 2013-11-07 10:14:16.125 311 12385.05 228.80 54586.28 88888.00 2013-11-07 10:14:16.250 311 12384.95 228.70 54586.28 88888.00 2013-11-07 10:14:16.375 311 12384.90 228.65 54586.25 88888.00 2013-11-07 10:14:16.500 311 12384.88 228.62 54586.25 88888.00 2013-11-07 10:14:16.625 311 12384.80 228.60 54586.28 88888.00 2013-11-07 10:14:16.750 311 12384.77 228.53 54586.25 88888.00 2013-11-07 10:14:16.875 311 12384.73 228.47 54586.25 88888.00 2013-11-07 10:14:17.000 311 12384.70 228.40 54586.25 88888.00 2013-11-07 10:14:17.125 311 12384.67 228.32 54586.25 88888.00 2013-11-07 10:14:17.250 311 12384.58 228.25 54586.28 88888.00 2013-11-07 10:14:17.375 311 12384.58 228.22 54586.25 88888.00 2013-11-07 10:14:17.500 311 12384.48 228.12 54586.25 88888.00 2013-11-07 10:14:17.625 311 12384.38 228.07 54586.25 88888.00 2013-11-07 10:14:17.750 311 12384.30 228.05 54586.28 88888.00 2013-11-07 10:14:17.875 311 12384.25 228.00 54586.28 88888.00 2013-11-07 10:14:18.000 311 12384.20 227.95 54586.28 88888.00 2013-11-07 10:14:18.125 311 12384.08 227.90 54586.28 88888.00 2013-11-07 10:14:18.250 311 12383.95 227.82 54586.28 88888.00 2013-11-07 10:14:18.375 311 12383.95 227.80 54586.25 88888.00 2013-11-07 10:14:18.500 311 12383.85 227.72 54586.22 88888.00 2013-11-07 10:14:18.625 311 12383.77 227.68 54586.25 88888.00 2013-11-07 10:14:18.750 311 12383.62 227.57 54586.20 88888.00 2013-11-07 10:14:18.875 311 12383.45 227.53 54586.18 88888.00 2013-11-07 10:14:19.000 311 12383.25 227.45 54586.20 88888.00 2013-11-07 10:14:19.125 311 12383.17 227.40 54586.25 88888.00 2013-11-07 10:14:19.250 311 12383.05 227.32 54586.28 88888.00 2013-11-07 10:14:19.375 311 12382.92 227.28 54586.28 88888.00 2013-11-07 10:14:19.500 311 12382.80 227.22 54586.28 88888.00 2013-11-07 10:14:19.625 311 12382.62 227.18 54586.30 88888.00 2013-11-07 10:14:19.750 311 12382.45 227.10 54586.30 88888.00 2013-11-07 10:14:19.875 311 12382.33 227.00 54586.30 88888.00 2013-11-07 10:14:20.000 311 12382.17 226.97 54586.30 88888.00 2013-11-07 10:14:20.125 311 12382.05 226.85 54586.32 88888.00 2013-11-07 10:14:20.250 311 12381.92 226.80 54586.35 88888.00 2013-11-07 10:14:20.375 311 12381.80 226.80 54586.35 88888.00 2013-11-07 10:14:20.500 311 12381.67 226.75 54586.35 88888.00 2013-11-07 10:14:20.625 311 12381.55 226.65 54586.35 88888.00 2013-11-07 10:14:20.750 311 12381.45 226.57 54586.35 88888.00 2013-11-07 10:14:20.875 311 12381.40 226.55 54586.35 88888.00 2013-11-07 10:14:21.000 311 12381.35 226.47 54586.35 88888.00 2013-11-07 10:14:21.125 311 12381.27 226.40 54586.38 88888.00 2013-11-07 10:14:21.250 311 12381.12 226.35 54586.38 88888.00 2013-11-07 10:14:21.375 311 12381.05 226.35 54586.35 88888.00 2013-11-07 10:14:21.500 311 12380.95 226.28 54586.35 88888.00 2013-11-07 10:14:21.625 311 12380.90 226.20 54586.32 88888.00 2013-11-07 10:14:21.750 311 12380.83 226.15 54586.32 88888.00 2013-11-07 10:14:21.875 311 12380.73 226.12 54586.35 88888.00 2013-11-07 10:14:22.000 311 12380.62 226.07 54586.35 88888.00 2013-11-07 10:14:22.125 311 12380.50 226.03 54586.32 88888.00 2013-11-07 10:14:22.250 311 12380.33 225.95 54586.35 88888.00 2013-11-07 10:14:22.375 311 12380.30 225.95 54586.38 88888.00 2013-11-07 10:14:22.500 311 12380.23 225.90 54586.35 88888.00 2013-11-07 10:14:22.625 311 12380.15 225.90 54586.35 88888.00 2013-11-07 10:14:22.750 311 12380.02 225.88 54586.35 88888.00 2013-11-07 10:14:22.875 311 12379.88 225.88 54586.38 88888.00 2013-11-07 10:14:23.000 311 12379.73 225.82 54586.35 88888.00 2013-11-07 10:14:23.125 311 12379.67 225.78 54586.35 88888.00 2013-11-07 10:14:23.250 311 12379.65 225.78 54586.35 88888.00 2013-11-07 10:14:23.375 311 12379.52 225.75 54586.35 88888.00 2013-11-07 10:14:23.500 311 12379.42 225.72 54586.35 88888.00 2013-11-07 10:14:23.625 311 12379.40 225.70 54586.35 88888.00 2013-11-07 10:14:23.750 311 12379.40 225.62 54586.35 88888.00 2013-11-07 10:14:23.875 311 12379.30 225.60 54586.35 88888.00 2013-11-07 10:14:24.000 311 12379.15 225.57 54586.38 88888.00 2013-11-07 10:14:24.125 311 12379.08 225.55 54586.38 88888.00 2013-11-07 10:14:24.250 311 12379.08 225.53 54586.38 88888.00 2013-11-07 10:14:24.375 311 12378.92 225.50 54586.38 88888.00 2013-11-07 10:14:24.500 311 12378.77 225.43 54586.35 88888.00 2013-11-07 10:14:24.625 311 12378.67 225.38 54586.35 88888.00 2013-11-07 10:14:24.750 311 12378.65 225.35 54586.35 88888.00 2013-11-07 10:14:24.875 311 12378.62 225.32 54586.35 88888.00 2013-11-07 10:14:25.000 311 12378.55 225.28 54586.32 88888.00 2013-11-07 10:14:25.125 311 12378.45 225.25 54586.35 88888.00 2013-11-07 10:14:25.250 311 12378.42 225.18 54586.38 88888.00 2013-11-07 10:14:25.375 311 12378.50 225.18 54586.32 88888.00 2013-11-07 10:14:25.500 311 12378.50 225.12 54586.32 88888.00 2013-11-07 10:14:25.625 311 12378.42 225.05 54586.32 88888.00 2013-11-07 10:14:25.750 311 12378.38 225.03 54586.30 88888.00 2013-11-07 10:14:25.875 311 12378.33 225.00 54586.30 88888.00 2013-11-07 10:14:26.000 311 12378.30 224.93 54586.28 88888.00 2013-11-07 10:14:26.125 311 12378.25 224.93 54586.28 88888.00 2013-11-07 10:14:26.250 311 12378.20 224.88 54586.28 88888.00 2013-11-07 10:14:26.375 311 12378.10 224.85 54586.25 88888.00 2013-11-07 10:14:26.500 311 12378.02 224.85 54586.22 88888.00 2013-11-07 10:14:26.625 311 12378.02 224.82 54586.20 88888.00 2013-11-07 10:14:26.750 311 12378.00 224.82 54586.18 88888.00 2013-11-07 10:14:26.875 311 12377.98 224.82 54586.15 88888.00 2013-11-07 10:14:27.000 311 12377.92 224.82 54586.15 88888.00 2013-11-07 10:14:27.125 311 12377.85 224.82 54586.18 88888.00 2013-11-07 10:14:27.250 311 12377.88 224.85 54586.12 88888.00 2013-11-07 10:14:27.375 311 12377.92 224.85 54586.10 88888.00 2013-11-07 10:14:27.500 311 12377.85 224.88 54586.07 88888.00 2013-11-07 10:14:27.625 311 12377.75 224.85 54586.07 88888.00 2013-11-07 10:14:27.750 311 12377.67 224.90 54586.07 88888.00 2013-11-07 10:14:27.875 311 12377.65 224.90 54586.05 88888.00 2013-11-07 10:14:28.000 311 12377.62 224.95 54586.05 88888.00 2013-11-07 10:14:28.125 311 12377.58 224.97 54586.03 88888.00 2013-11-07 10:14:28.250 311 12377.48 225.00 54586.03 88888.00 2013-11-07 10:14:28.375 311 12377.40 225.00 54585.97 88888.00 2013-11-07 10:14:28.500 311 12377.35 225.05 54585.97 88888.00 2013-11-07 10:14:28.625 311 12377.30 225.07 54585.95 88888.00 2013-11-07 10:14:28.750 311 12377.27 225.10 54585.95 88888.00 2013-11-07 10:14:28.875 311 12377.27 225.07 54585.95 88888.00 2013-11-07 10:14:29.000 311 12377.20 225.10 54585.93 88888.00 2013-11-07 10:14:29.125 311 12377.08 225.10 54585.90 88888.00 2013-11-07 10:14:29.250 311 12376.95 225.15 54585.88 88888.00 2013-11-07 10:14:29.375 311 12376.95 225.15 54585.85 88888.00 2013-11-07 10:14:29.500 311 12376.88 225.18 54585.88 88888.00 2013-11-07 10:14:29.625 311 12376.80 225.20 54585.85 88888.00 2013-11-07 10:14:29.750 311 12376.75 225.22 54585.85 88888.00 2013-11-07 10:14:29.875 311 12376.70 225.25 54585.85 88888.00 2013-11-07 10:14:30.000 311 12376.70 225.30 54585.82 88888.00 2013-11-07 10:14:30.125 311 12376.67 225.35 54585.85 88888.00 2013-11-07 10:14:30.250 311 12376.48 225.35 54585.85 88888.00 2013-11-07 10:14:30.375 311 12376.35 225.35 54585.85 88888.00 2013-11-07 10:14:30.500 311 12376.33 225.38 54585.85 88888.00 2013-11-07 10:14:30.625 311 12376.27 225.35 54585.80 88888.00 2013-11-07 10:14:30.750 311 12376.25 225.35 54585.78 88888.00 2013-11-07 10:14:30.875 311 12376.15 225.35 54585.78 88888.00 2013-11-07 10:14:31.000 311 12376.10 225.35 54585.78 88888.00 2013-11-07 10:14:31.125 311 12376.00 225.35 54585.75 88888.00 2013-11-07 10:14:31.250 311 12375.90 225.35 54585.75 88888.00 2013-11-07 10:14:31.375 311 12375.83 225.35 54585.75 88888.00 2013-11-07 10:14:31.500 311 12375.80 225.32 54585.78 88888.00 2013-11-07 10:14:31.625 311 12375.67 225.30 54585.75 88888.00 2013-11-07 10:14:31.750 311 12375.55 225.30 54585.72 88888.00 2013-11-07 10:14:31.875 311 12375.40 225.30 54585.72 88888.00 2013-11-07 10:14:32.000 311 12375.30 225.30 54585.72 88888.00 2013-11-07 10:14:32.125 311 12375.23 225.30 54585.75 88888.00 2013-11-07 10:14:32.250 311 12375.12 225.30 54585.72 88888.00 2013-11-07 10:14:32.375 311 12375.00 225.32 54585.72 88888.00 2013-11-07 10:14:32.500 311 12374.88 225.32 54585.75 88888.00 2013-11-07 10:14:32.625 311 12374.83 225.30 54585.72 88888.00 2013-11-07 10:14:32.750 311 12374.75 225.32 54585.72 88888.00 2013-11-07 10:14:32.875 311 12374.60 225.32 54585.75 88888.00 2013-11-07 10:14:33.000 311 12374.45 225.28 54585.72 88888.00 2013-11-07 10:14:33.125 311 12374.38 225.32 54585.72 88888.00 2013-11-07 10:14:33.250 311 12374.33 225.30 54585.75 88888.00 2013-11-07 10:14:33.375 311 12374.33 225.32 54585.72 88888.00 2013-11-07 10:14:33.500 311 12374.23 225.30 54585.72 88888.00 2013-11-07 10:14:33.625 311 12374.08 225.30 54585.72 88888.00 2013-11-07 10:14:33.750 311 12374.02 225.32 54585.75 88888.00 2013-11-07 10:14:33.875 311 12373.98 225.28 54585.70 88888.00 2013-11-07 10:14:34.000 311 12373.92 225.28 54585.68 88888.00 2013-11-07 10:14:34.125 311 12373.85 225.32 54585.68 88888.00 2013-11-07 10:14:34.250 311 12373.83 225.30 54585.70 88888.00 2013-11-07 10:14:34.375 311 12373.80 225.30 54585.68 88888.00 2013-11-07 10:14:34.500 311 12373.73 225.28 54585.68 88888.00 2013-11-07 10:14:34.625 311 12373.67 225.32 54585.65 88888.00 2013-11-07 10:14:34.750 311 12373.62 225.35 54585.68 88888.00 2013-11-07 10:14:34.875 311 12373.55 225.35 54585.70 88888.00 2013-11-07 10:14:35.000 311 12373.48 225.38 54585.68 88888.00 2013-11-07 10:14:35.125 311 12373.42 225.40 54585.68 88888.00 2013-11-07 10:14:35.250 311 12373.35 225.43 54585.65 88888.00 2013-11-07 10:14:35.375 311 12373.38 225.45 54585.62 88888.00 2013-11-07 10:14:35.500 311 12373.38 225.45 54585.62 88888.00 2013-11-07 10:14:35.625 311 12373.27 225.43 54585.62 88888.00 2013-11-07 10:14:35.750 311 12373.25 225.45 54585.62 88888.00 2013-11-07 10:14:35.875 311 12373.30 225.43 54585.60 88888.00 2013-11-07 10:14:36.000 311 12373.30 225.40 54585.57 88888.00 2013-11-07 10:14:36.125 311 12373.23 225.40 54585.60 88888.00 2013-11-07 10:14:36.250 311 12373.17 225.38 54585.57 88888.00 2013-11-07 10:14:36.375 311 12373.20 225.38 54585.55 88888.00 2013-11-07 10:14:36.500 311 12373.23 225.35 54585.55 88888.00 2013-11-07 10:14:36.625 311 12373.20 225.32 54585.55 88888.00 2013-11-07 10:14:36.750 311 12373.17 225.32 54585.55 88888.00 2013-11-07 10:14:36.875 311 12373.15 225.30 54585.55 88888.00 2013-11-07 10:14:37.000 311 12373.05 225.30 54585.53 88888.00 2013-11-07 10:14:37.125 311 12372.98 225.28 54585.55 88888.00 2013-11-07 10:14:37.250 311 12372.92 225.28 54585.57 88888.00 2013-11-07 10:14:37.375 311 12372.95 225.25 54585.55 88888.00 2013-11-07 10:14:37.500 311 12372.95 225.20 54585.53 88888.00 2013-11-07 10:14:37.625 311 12372.92 225.15 54585.53 88888.00 2013-11-07 10:14:37.750 311 12372.77 225.12 54585.53 88888.00 2013-11-07 10:14:37.875 311 12372.70 225.12 54585.53 88888.00 2013-11-07 10:14:38.000 311 12372.65 225.12 54585.53 88888.00 2013-11-07 10:14:38.125 311 12372.62 225.10 54585.50 88888.00 2013-11-07 10:14:38.250 311 12372.52 225.05 54585.47 88888.00 2013-11-07 10:14:38.375 311 12372.48 225.05 54585.47 88888.00 2013-11-07 10:14:38.500 311 12372.38 225.05 54585.47 88888.00 2013-11-07 10:14:38.625 311 12372.35 225.03 54585.50 88888.00 2013-11-07 10:14:38.750 311 12372.33 225.03 54585.50 88888.00 2013-11-07 10:14:38.875 311 12372.30 225.07 54585.47 88888.00 2013-11-07 10:14:39.000 311 12372.27 225.10 54585.47 88888.00 2013-11-07 10:14:39.125 311 12372.35 225.12 54585.47 88888.00 2013-11-07 10:14:39.250 311 12372.27 225.12 54585.45 88888.00 2013-11-07 10:14:39.375 311 12372.12 225.07 54585.40 88888.00 2013-11-07 10:14:39.500 311 12372.08 225.05 54585.40 88888.00 2013-11-07 10:14:39.625 311 12372.00 225.07 54585.40 88888.00 2013-11-07 10:14:39.750 311 12372.00 225.10 54585.40 88888.00 2013-11-07 10:14:39.875 311 12372.00 225.12 54585.38 88888.00 2013-11-07 10:14:40.000 311 12371.98 225.15 54585.38 88888.00 2013-11-07 10:14:40.125 311 12371.90 225.15 54585.38 88888.00 2013-11-07 10:14:40.250 311 12371.83 225.18 54585.40 88888.00 2013-11-07 10:14:40.375 311 12371.85 225.22 54585.43 88888.00 2013-11-07 10:14:40.500 311 12371.75 225.20 54585.40 88888.00 2013-11-07 10:14:40.625 311 12371.65 225.20 54585.38 88888.00 2013-11-07 10:14:40.750 311 12371.55 225.18 54585.32 88888.00 2013-11-07 10:14:40.875 311 12371.52 225.20 54585.32 88888.00 2013-11-07 10:14:41.000 311 12371.55 225.20 54585.32 88888.00 2013-11-07 10:14:41.125 311 12371.55 225.18 54585.32 88888.00 2013-11-07 10:14:41.250 311 12371.45 225.12 54585.30 88888.00 2013-11-07 10:14:41.375 311 12371.42 225.10 54585.28 88888.00 2013-11-07 10:14:41.500 311 12371.35 225.05 54585.32 88888.00 2013-11-07 10:14:41.625 311 12371.33 225.03 54585.32 88888.00 2013-11-07 10:14:41.750 311 12371.33 224.93 54585.30 88888.00 2013-11-07 10:14:41.875 311 12371.25 224.90 54585.28 88888.00 2013-11-07 10:14:42.000 311 12371.17 224.88 54585.25 88888.00 2013-11-07 10:14:42.125 311 12371.17 224.82 54585.25 88888.00 2013-11-07 10:14:42.250 311 12371.15 224.78 54585.25 88888.00 2013-11-07 10:14:42.375 311 12371.17 224.72 54585.25 88888.00 2013-11-07 10:14:42.500 311 12371.17 224.70 54585.25 88888.00 2013-11-07 10:14:42.625 311 12371.20 224.65 54585.25 88888.00 2013-11-07 10:14:42.750 311 12371.20 224.55 54585.22 88888.00 2013-11-07 10:14:42.875 311 12371.15 224.55 54585.25 88888.00 2013-11-07 10:14:43.000 311 12371.10 224.53 54585.22 88888.00 2013-11-07 10:14:43.125 311 12371.08 224.47 54585.22 88888.00 2013-11-07 10:14:43.250 311 12371.02 224.43 54585.20 88888.00 2013-11-07 10:14:43.375 311 12371.02 224.43 54585.18 88888.00 2013-11-07 10:14:43.500 311 12371.00 224.43 54585.20 88888.00 2013-11-07 10:14:43.625 311 12370.95 224.38 54585.18 88888.00 2013-11-07 10:14:43.750 311 12370.95 224.38 54585.15 88888.00 2013-11-07 10:14:43.875 311 12370.95 224.35 54585.12 88888.00 2013-11-07 10:14:44.000 311 12370.90 224.32 54585.12 88888.00 2013-11-07 10:14:44.125 311 12370.85 224.35 54585.15 88888.00 2013-11-07 10:14:44.250 311 12370.80 224.35 54585.12 88888.00 2013-11-07 10:14:44.375 311 12370.77 224.35 54585.12 88888.00 2013-11-07 10:14:44.500 311 12370.65 224.32 54585.10 88888.00 2013-11-07 10:14:44.625 311 12370.58 224.32 54585.05 88888.00 2013-11-07 10:14:44.750 311 12370.50 224.35 54585.03 88888.00 2013-11-07 10:14:44.875 311 12370.52 224.38 54585.05 88888.00 2013-11-07 10:14:45.000 311 12370.52 224.38 54585.05 88888.00 2013-11-07 10:14:45.125 311 12370.48 224.43 54585.03 88888.00 2013-11-07 10:14:45.250 311 12370.40 224.45 54585.03 88888.00 2013-11-07 10:14:45.375 311 12370.40 224.47 54585.00 88888.00 2013-11-07 10:14:45.500 311 12370.35 224.55 54584.97 88888.00 2013-11-07 10:14:45.625 311 12370.33 224.55 54584.97 88888.00 2013-11-07 10:14:45.750 311 12370.30 224.55 54584.95 88888.00 2013-11-07 10:14:45.875 311 12370.17 224.60 54584.97 88888.00 2013-11-07 10:14:46.000 311 12370.12 224.60 54584.93 88888.00 2013-11-07 10:14:46.125 311 12370.08 224.62 54584.90 88888.00 2013-11-07 10:14:46.250 311 12370.00 224.65 54584.90 88888.00 2013-11-07 10:14:46.375 311 12369.95 224.65 54584.88 88888.00 2013-11-07 10:14:46.500 311 12369.90 224.68 54584.88 88888.00 2013-11-07 10:14:46.625 311 12369.92 224.68 54584.90 88888.00 2013-11-07 10:14:46.750 311 12369.90 224.65 54584.88 88888.00 2013-11-07 10:14:46.875 311 12369.77 224.68 54584.88 88888.00 2013-11-07 10:14:47.000 311 12369.70 224.68 54584.85 88888.00 2013-11-07 10:14:47.125 311 12369.60 224.62 54584.88 88888.00 2013-11-07 10:14:47.250 311 12369.52 224.60 54584.85 88888.00 2013-11-07 10:14:47.375 311 12369.48 224.62 54584.88 88888.00 2013-11-07 10:14:47.500 311 12369.45 224.62 54584.88 88888.00 2013-11-07 10:14:47.625 311 12369.38 224.60 54584.88 88888.00 2013-11-07 10:14:47.750 311 12369.27 224.60 54584.88 88888.00 2013-11-07 10:14:47.875 311 12369.25 224.55 54584.88 88888.00 2013-11-07 10:14:48.000 311 12369.20 224.55 54584.88 88888.00 2013-11-07 10:14:48.125 311 12369.15 224.55 54584.90 88888.00 2013-11-07 10:14:48.250 311 12369.12 224.47 54584.90 88888.00 2013-11-07 10:14:48.375 311 12369.10 224.47 54584.90 88888.00 2013-11-07 10:14:48.500 311 12369.05 224.45 54584.93 88888.00 2013-11-07 10:14:48.625 311 12368.98 224.45 54584.93 88888.00 2013-11-07 10:14:48.750 311 12368.92 224.43 54584.95 88888.00 2013-11-07 10:14:48.875 311 12368.88 224.40 54584.90 88888.00 2013-11-07 10:14:49.000 311 12368.88 224.38 54584.88 88888.00 2013-11-07 10:14:49.125 311 12368.90 224.35 54584.88 88888.00 2013-11-07 10:14:49.250 311 12368.92 224.28 54584.90 88888.00 2013-11-07 10:14:49.375 311 12368.90 224.28 54584.88 88888.00 2013-11-07 10:14:49.500 311 12368.85 224.28 54584.90 88888.00 2013-11-07 10:14:49.625 311 12368.83 224.25 54584.93 88888.00 2013-11-07 10:14:49.750 311 12368.85 224.28 54584.90 88888.00 2013-11-07 10:14:49.875 311 12368.85 224.28 54584.90 88888.00 2013-11-07 10:14:50.000 311 12368.88 224.22 54584.88 88888.00 2013-11-07 10:14:50.125 311 12368.88 224.22 54584.85 88888.00 2013-11-07 10:14:50.250 311 12368.88 224.22 54584.90 88888.00 2013-11-07 10:14:50.375 311 12368.98 224.25 54584.88 88888.00 2013-11-07 10:14:50.500 311 12369.00 224.28 54584.90 88888.00 2013-11-07 10:14:50.625 311 12369.05 224.22 54584.88 88888.00 2013-11-07 10:14:50.750 311 12369.08 224.18 54584.85 88888.00 2013-11-07 10:14:50.875 311 12369.05 224.18 54584.88 88888.00 2013-11-07 10:14:51.000 311 12369.02 224.15 54584.85 88888.00 2013-11-07 10:14:51.125 311 12369.00 224.12 54584.82 88888.00 2013-11-07 10:14:51.250 311 12369.05 224.07 54584.85 88888.00 2013-11-07 10:14:51.375 311 12369.08 224.07 54584.82 88888.00 2013-11-07 10:14:51.500 311 12369.08 224.05 54584.80 88888.00 2013-11-07 10:14:51.625 311 12369.02 224.03 54584.85 88888.00 2013-11-07 10:14:51.750 311 12369.00 224.03 54584.82 88888.00 2013-11-07 10:14:51.875 311 12369.00 224.03 54584.85 88888.00 2013-11-07 10:14:52.000 311 12369.00 224.00 54584.82 88888.00 2013-11-07 10:14:52.125 311 12369.02 223.93 54584.80 88888.00 2013-11-07 10:14:52.250 311 12368.92 223.88 54584.80 88888.00 2013-11-07 10:14:52.375 311 12368.92 223.90 54584.80 88888.00 2013-11-07 10:14:52.500 311 12368.98 223.93 54584.80 88888.00 2013-11-07 10:14:52.625 311 12368.95 223.90 54584.78 88888.00 2013-11-07 10:14:52.750 311 12368.92 223.88 54584.80 88888.00 2013-11-07 10:14:52.875 311 12368.90 223.88 54584.78 88888.00 2013-11-07 10:14:53.000 311 12368.90 223.85 54584.80 88888.00 2013-11-07 10:14:53.125 311 12368.90 223.88 54584.78 88888.00 2013-11-07 10:14:53.250 311 12368.90 223.88 54584.80 88888.00 2013-11-07 10:14:53.375 311 12368.95 223.90 54584.80 88888.00 2013-11-07 10:14:53.500 311 12368.95 223.90 54584.80 88888.00 2013-11-07 10:14:53.625 311 12368.95 223.93 54584.78 88888.00 2013-11-07 10:14:53.750 311 12369.00 223.93 54584.78 88888.00 2013-11-07 10:14:53.875 311 12369.08 223.93 54584.75 88888.00 2013-11-07 10:14:54.000 311 12369.08 223.95 54584.72 88888.00 2013-11-07 10:14:54.125 311 12369.12 224.00 54584.75 88888.00 2013-11-07 10:14:54.250 311 12369.10 224.03 54584.78 88888.00 2013-11-07 10:14:54.375 311 12369.10 224.05 54584.72 88888.00 2013-11-07 10:14:54.500 311 12369.10 224.05 54584.72 88888.00 2013-11-07 10:14:54.625 311 12369.15 224.05 54584.68 88888.00 2013-11-07 10:14:54.750 311 12369.27 224.07 54584.68 88888.00 2013-11-07 10:14:54.875 311 12369.35 224.07 54584.68 88888.00 2013-11-07 10:14:55.000 311 12369.42 224.10 54584.62 88888.00 2013-11-07 10:14:55.125 311 12369.48 224.12 54584.60 88888.00 2013-11-07 10:14:55.250 311 12369.48 224.10 54584.55 88888.00 2013-11-07 10:14:55.375 311 12369.52 224.12 54584.53 88888.00 2013-11-07 10:14:55.500 311 12369.60 224.15 54584.53 88888.00 2013-11-07 10:14:55.625 311 12369.67 224.15 54584.53 88888.00 2013-11-07 10:14:55.750 311 12369.80 224.15 54584.47 88888.00 2013-11-07 10:14:55.875 311 12369.88 224.15 54584.47 88888.00 2013-11-07 10:14:56.000 311 12369.92 224.12 54584.43 88888.00 2013-11-07 10:14:56.125 311 12370.02 224.10 54584.43 88888.00 2013-11-07 10:14:56.250 311 12370.10 224.12 54584.40 88888.00 2013-11-07 10:14:56.375 311 12370.15 224.10 54584.35 88888.00 2013-11-07 10:14:56.500 311 12370.20 224.10 54584.32 88888.00 2013-11-07 10:14:56.625 311 12370.33 224.12 54584.32 88888.00 2013-11-07 10:14:56.750 311 12370.40 224.15 54584.40 88888.00 2013-11-07 10:14:56.875 311 12370.48 224.18 54584.38 88888.00 2013-11-07 10:14:57.000 311 12370.52 224.15 54584.35 88888.00 2013-11-07 10:14:57.125 311 12370.52 224.15 54584.32 88888.00 2013-11-07 10:14:57.250 311 12370.52 224.15 54584.30 88888.00 2013-11-07 10:14:57.375 311 12370.52 224.12 54584.30 88888.00 2013-11-07 10:14:57.500 311 12370.60 224.15 54584.28 88888.00 2013-11-07 10:14:57.625 311 12370.62 224.15 54584.28 88888.00 2013-11-07 10:14:57.750 311 12370.70 224.18 54584.28 88888.00 2013-11-07 10:14:57.875 311 12370.73 224.18 54584.28 88888.00 2013-11-07 10:14:58.000 311 12370.73 224.20 54584.28 88888.00 2013-11-07 10:14:58.125 311 12370.77 224.20 54584.25 88888.00 2013-11-07 10:14:58.250 311 12370.85 224.15 54584.22 88888.00 2013-11-07 10:14:58.375 311 12370.92 224.12 54584.22 88888.00 2013-11-07 10:14:58.500 311 12371.02 224.15 54584.22 88888.00 2013-11-07 10:14:58.625 311 12371.08 224.15 54584.22 88888.00 2013-11-07 10:14:58.750 311 12371.12 224.12 54584.22 88888.00 2013-11-07 10:14:58.875 311 12371.17 224.12 54584.20 88888.00 2013-11-07 10:14:59.000 311 12371.23 224.12 54584.20 88888.00 2013-11-07 10:14:59.125 311 12371.25 224.10 54584.20 88888.00 2013-11-07 10:14:59.250 311 12371.20 224.07 54584.20 88888.00 2013-11-07 10:14:59.375 311 12371.25 224.05 54584.18 88888.00 2013-11-07 10:14:59.500 311 12371.33 224.03 54584.18 88888.00 2013-11-07 10:14:59.625 311 12371.38 224.03 54584.18 88888.00 2013-11-07 10:14:59.750 311 12371.35 224.03 54584.15 88888.00 2013-11-07 10:14:59.875 311 12371.38 224.00 54584.18 88888.00 2013-11-07 10:15:00.000 311 12371.38 223.97 54584.12 88888.00 2013-11-07 10:15:00.125 311 12371.42 223.97 54584.12 88888.00 2013-11-07 10:15:00.250 311 12371.52 223.95 54584.15 88888.00 2013-11-07 10:15:00.375 311 12371.60 223.97 54584.15 88888.00 2013-11-07 10:15:00.500 311 12371.58 223.95 54584.12 88888.00 2013-11-07 10:15:00.625 311 12371.60 223.95 54584.10 88888.00 2013-11-07 10:15:00.750 311 12371.67 223.97 54584.10 88888.00 2013-11-07 10:15:00.875 311 12371.67 223.95 54584.10 88888.00 2013-11-07 10:15:01.000 311 12371.65 223.95 54584.10 88888.00 2013-11-07 10:15:01.125 311 12371.65 224.00 54584.10 88888.00 2013-11-07 10:15:01.250 311 12371.62 224.03 54584.12 88888.00 2013-11-07 10:15:01.375 311 12371.62 224.05 54584.07 88888.00 2013-11-07 10:15:01.500 311 12371.70 224.10 54584.07 88888.00 2013-11-07 10:15:01.625 311 12371.73 224.10 54584.07 88888.00 2013-11-07 10:15:01.750 311 12371.70 224.15 54584.05 88888.00 2013-11-07 10:15:01.875 311 12371.70 224.18 54584.05 88888.00 2013-11-07 10:15:02.000 311 12371.77 224.18 54584.05 88888.00 2013-11-07 10:15:02.125 311 12371.83 224.22 54584.03 88888.00 2013-11-07 10:15:02.250 311 12371.83 224.25 54583.97 88888.00 2013-11-07 10:15:02.375 311 12371.85 224.28 54583.97 88888.00 2013-11-07 10:15:02.500 311 12371.83 224.32 54584.03 88888.00 2013-11-07 10:15:02.625 311 12371.83 224.40 54584.00 88888.00 2013-11-07 10:15:02.750 311 12371.83 224.45 54583.97 88888.00 2013-11-07 10:15:02.875 311 12371.80 224.47 54583.97 88888.00 2013-11-07 10:15:03.000 311 12371.75 224.53 54583.95 88888.00 2013-11-07 10:15:03.125 311 12371.80 224.55 54583.95 88888.00 2013-11-07 10:15:03.250 311 12371.90 224.60 54583.93 88888.00 2013-11-07 10:15:03.375 311 12371.92 224.65 54583.93 88888.00 2013-11-07 10:15:03.500 311 12371.90 224.70 54583.93 88888.00 2013-11-07 10:15:03.625 311 12371.90 224.75 54583.93 88888.00 2013-11-07 10:15:03.750 311 12371.88 224.80 54583.93 88888.00 2013-11-07 10:15:03.875 311 12371.85 224.80 54583.90 88888.00 2013-11-07 10:15:04.000 311 12371.80 224.82 54583.90 88888.00 2013-11-07 10:15:04.125 311 12371.83 224.88 54583.90 88888.00 2013-11-07 10:15:04.250 311 12371.85 224.93 54583.93 88888.00 2013-11-07 10:15:04.375 311 12371.88 224.95 54583.93 88888.00 2013-11-07 10:15:04.500 311 12371.90 224.97 54583.93 88888.00 2013-11-07 10:15:04.625 311 12371.92 224.95 54583.95 88888.00 2013-11-07 10:15:04.750 311 12371.90 224.95 54583.93 88888.00 2013-11-07 10:15:04.875 311 12371.88 224.95 54583.90 88888.00 2013-11-07 10:15:05.000 311 12371.98 224.97 54583.85 88888.00 2013-11-07 10:15:05.125 311 12372.00 224.97 54583.85 88888.00 2013-11-07 10:15:05.250 311 12371.92 224.93 54583.85 88888.00 2013-11-07 10:15:05.375 311 12371.95 224.93 54583.82 88888.00 2013-11-07 10:15:05.500 311 12372.02 224.93 54583.85 88888.00 2013-11-07 10:15:05.625 311 12372.08 224.93 54583.82 88888.00 2013-11-07 10:15:05.750 311 12372.05 224.90 54583.85 88888.00 2013-11-07 10:15:05.875 311 12372.05 224.90 54583.85 88888.00 2013-11-07 10:15:06.000 311 12372.10 224.90 54583.85 88888.00 2013-11-07 10:15:06.125 311 12372.15 224.90 54583.90 88888.00 2013-11-07 10:15:06.250 311 12372.12 224.88 54583.93 88888.00 2013-11-07 10:15:06.375 311 12372.15 224.85 54583.90 88888.00 2013-11-07 10:15:06.500 311 12372.20 224.82 54583.90 88888.00 2013-11-07 10:15:06.625 311 12372.17 224.80 54583.90 88888.00 2013-11-07 10:15:06.750 311 12372.20 224.78 54583.90 88888.00 2013-11-07 10:15:06.875 311 12372.25 224.78 54583.88 88888.00 2013-11-07 10:15:07.000 311 12372.30 224.75 54583.88 88888.00 2013-11-07 10:15:07.125 311 12372.35 224.75 54583.90 88888.00 2013-11-07 10:15:07.250 311 12372.35 224.70 54583.90 88888.00 2013-11-07 10:15:07.375 311 12372.35 224.68 54583.88 88888.00 2013-11-07 10:15:07.500 311 12372.30 224.65 54583.88 88888.00 2013-11-07 10:15:07.625 311 12372.25 224.68 54583.90 88888.00 2013-11-07 10:15:07.750 311 12372.27 224.65 54583.90 88888.00 2013-11-07 10:15:07.875 311 12372.33 224.62 54583.90 88888.00 2013-11-07 10:15:08.000 311 12372.35 224.57 54583.90 88888.00 2013-11-07 10:15:08.125 311 12372.33 224.53 54583.90 88888.00 2013-11-07 10:15:08.250 311 12372.38 224.50 54583.90 88888.00 2013-11-07 10:15:08.375 311 12372.42 224.47 54583.93 88888.00 2013-11-07 10:15:08.500 311 12372.40 224.43 54583.93 88888.00 2013-11-07 10:15:08.625 311 12372.40 224.40 54583.95 88888.00 2013-11-07 10:15:08.750 311 12372.40 224.40 54583.95 88888.00 2013-11-07 10:15:08.875 311 12372.38 224.35 54583.95 88888.00 2013-11-07 10:15:09.000 311 12372.35 224.32 54583.93 88888.00 2013-11-07 10:15:09.125 311 12372.35 224.35 54583.93 88888.00 2013-11-07 10:15:09.250 311 12372.27 224.32 54583.95 88888.00 2013-11-07 10:15:09.375 311 12372.25 224.35 54583.95 88888.00 2013-11-07 10:15:09.500 311 12372.23 224.38 54583.95 88888.00 2013-11-07 10:15:09.625 311 12372.17 224.35 54583.95 88888.00 2013-11-07 10:15:09.750 311 12372.15 224.35 54583.95 88888.00 2013-11-07 10:15:09.875 311 12372.17 224.35 54583.95 88888.00 2013-11-07 10:15:10.000 311 12372.20 224.35 54583.95 88888.00 2013-11-07 10:15:10.125 311 12372.27 224.38 54583.95 88888.00 2013-11-07 10:15:10.250 311 12372.33 224.40 54583.95 88888.00 2013-11-07 10:15:10.375 311 12372.35 224.43 54583.95 88888.00 2013-11-07 10:15:10.500 311 12372.27 224.40 54583.95 88888.00 2013-11-07 10:15:10.625 311 12372.27 224.40 54583.97 88888.00 2013-11-07 10:15:10.750 311 12372.33 224.43 54583.95 88888.00 2013-11-07 10:15:10.875 311 12372.35 224.45 54583.95 88888.00 2013-11-07 10:15:11.000 311 12372.40 224.47 54583.95 88888.00 2013-11-07 10:15:11.125 311 12372.40 224.47 54583.95 88888.00 2013-11-07 10:15:11.250 311 12372.35 224.50 54583.93 88888.00 2013-11-07 10:15:11.375 311 12372.35 224.55 54583.95 88888.00 2013-11-07 10:15:11.500 311 12372.40 224.57 54583.95 88888.00 2013-11-07 10:15:11.625 311 12372.50 224.60 54583.95 88888.00 2013-11-07 10:15:11.750 311 12372.48 224.57 54583.90 88888.00 2013-11-07 10:15:11.875 311 12372.45 224.60 54583.93 88888.00 2013-11-07 10:15:12.000 311 12372.45 224.65 54583.93 88888.00 2013-11-07 10:15:12.125 311 12372.45 224.65 54583.95 88888.00 2013-11-07 10:15:12.250 311 12372.42 224.65 54583.93 88888.00 2013-11-07 10:15:12.375 311 12372.42 224.68 54583.90 88888.00 2013-11-07 10:15:12.500 311 12372.38 224.70 54583.90 88888.00 2013-11-07 10:15:12.625 311 12372.35 224.72 54583.90 88888.00 2013-11-07 10:15:12.750 311 12372.35 224.72 54583.93 88888.00 2013-11-07 10:15:12.875 311 12372.33 224.70 54583.88 88888.00 2013-11-07 10:15:13.000 311 12372.30 224.75 54583.90 88888.00 2013-11-07 10:15:13.125 311 12372.27 224.75 54583.93 88888.00 2013-11-07 10:15:13.250 311 12372.23 224.75 54583.93 88888.00 2013-11-07 10:15:13.375 311 12372.25 224.78 54583.95 88888.00 2013-11-07 10:15:13.500 311 12372.17 224.80 54583.95 88888.00 2013-11-07 10:15:13.625 311 12372.12 224.80 54583.93 88888.00 2013-11-07 10:15:13.750 311 12372.10 224.80 54583.90 88888.00 2013-11-07 10:15:13.875 311 12372.10 224.85 54583.93 88888.00 2013-11-07 10:15:14.000 311 12372.08 224.82 54583.90 88888.00 2013-11-07 10:15:14.125 311 12372.05 224.82 54583.85 88888.00 2013-11-07 10:15:14.250 311 12372.02 224.82 54583.88 88888.00 2013-11-07 10:15:14.375 311 12372.00 224.85 54583.88 88888.00 2013-11-07 10:15:14.500 311 12372.00 224.88 54583.88 88888.00 2013-11-07 10:15:14.625 311 12372.00 224.88 54583.88 88888.00 2013-11-07 10:15:14.750 311 12371.98 224.88 54583.85 88888.00 2013-11-07 10:15:14.875 311 12371.95 224.85 54583.82 88888.00 2013-11-07 10:15:15.000 311 12371.98 224.82 54583.80 88888.00 2013-11-07 10:15:15.125 311 12371.95 224.80 54583.82 88888.00 2013-11-07 10:15:15.250 311 12371.92 224.78 54583.82 88888.00 2013-11-07 10:15:15.375 311 12371.92 224.78 54583.82 88888.00 2013-11-07 10:15:15.500 311 12371.92 224.75 54583.82 88888.00 2013-11-07 10:15:15.625 311 12371.95 224.72 54583.85 88888.00 2013-11-07 10:15:15.750 311 12371.95 224.70 54583.82 88888.00 2013-11-07 10:15:15.875 311 12371.95 224.70 54583.85 88888.00 2013-11-07 10:15:16.000 311 12372.00 224.68 54583.88 88888.00 2013-11-07 10:15:16.125 311 12372.00 224.62 54583.88 88888.00 2013-11-07 10:15:16.250 311 12371.98 224.55 54583.85 88888.00 2013-11-07 10:15:16.375 311 12372.08 224.55 54583.85 88888.00 2013-11-07 10:15:16.500 311 12372.02 224.45 54583.85 88888.00 2013-11-07 10:15:16.625 311 12372.02 224.43 54583.85 88888.00 2013-11-07 10:15:16.750 311 12372.08 224.35 54583.82 88888.00 2013-11-07 10:15:16.875 311 12372.05 224.32 54583.85 88888.00 2013-11-07 10:15:17.000 311 12372.08 224.28 54583.85 88888.00 2013-11-07 10:15:17.125 311 12372.15 224.22 54583.85 88888.00 2013-11-07 10:15:17.250 311 12372.15 224.20 54583.88 88888.00 2013-11-07 10:15:17.375 311 12372.12 224.18 54583.85 88888.00 2013-11-07 10:15:17.500 311 12372.10 224.12 54583.85 88888.00 2013-11-07 10:15:17.625 311 12372.05 224.10 54583.88 88888.00 2013-11-07 10:15:17.750 311 12372.05 224.10 54583.88 88888.00 2013-11-07 10:15:17.875 311 12372.08 224.10 54583.88 88888.00 2013-11-07 10:15:18.000 311 12372.10 224.07 54583.88 88888.00 2013-11-07 10:15:18.125 311 12372.12 224.03 54583.88 88888.00 2013-11-07 10:15:18.250 311 12372.08 224.05 54583.90 88888.00 2013-11-07 10:15:18.375 311 12372.08 224.03 54583.90 88888.00 2013-11-07 10:15:18.500 311 12372.12 224.05 54583.88 88888.00 2013-11-07 10:15:18.625 311 12372.12 224.03 54583.90 88888.00 2013-11-07 10:15:18.750 311 12372.12 224.03 54583.90 88888.00 2013-11-07 10:15:18.875 311 12372.10 224.03 54583.88 88888.00 2013-11-07 10:15:19.000 311 12372.12 224.00 54583.88 88888.00 2013-11-07 10:15:19.125 311 12372.10 223.97 54583.90 88888.00 2013-11-07 10:15:19.250 311 12372.10 223.97 54583.90 88888.00 2013-11-07 10:15:19.375 311 12372.15 223.97 54583.90 88888.00 2013-11-07 10:15:19.500 311 12372.25 223.97 54583.90 88888.00 2013-11-07 10:15:19.625 311 12372.25 223.97 54583.85 88888.00 2013-11-07 10:15:19.750 311 12372.33 223.97 54583.85 88888.00 2013-11-07 10:15:19.875 311 12372.40 223.97 54583.88 88888.00 2013-11-07 10:15:20.000 311 12372.52 224.00 54583.88 88888.00 2013-11-07 10:15:20.125 311 12372.58 224.05 54583.85 88888.00 2013-11-07 10:15:20.250 311 12372.58 224.05 54583.85 88888.00 2013-11-07 10:15:20.375 311 12372.65 224.10 54583.80 88888.00 2013-11-07 10:15:20.500 311 12372.67 224.12 54583.78 88888.00 2013-11-07 10:15:20.625 311 12372.75 224.12 54583.75 88888.00 2013-11-07 10:15:20.750 311 12372.90 224.12 54583.75 88888.00 2013-11-07 10:15:20.875 311 12372.95 224.15 54583.75 88888.00 2013-11-07 10:15:21.000 311 12373.00 224.20 54583.70 88888.00 2013-11-07 10:15:21.125 311 12373.02 224.22 54583.70 88888.00 2013-11-07 10:15:21.250 311 12373.08 224.22 54583.68 88888.00 2013-11-07 10:15:21.375 311 12373.20 224.25 54583.65 88888.00 2013-11-07 10:15:21.500 311 12373.25 224.28 54583.62 88888.00 2013-11-07 10:15:21.625 311 12373.33 224.28 54583.60 88888.00 2013-11-07 10:15:21.750 311 12373.38 224.30 54583.62 88888.00 2013-11-07 10:15:21.875 311 12373.45 224.32 54583.60 88888.00 2013-11-07 10:15:22.000 311 12373.48 224.32 54583.57 88888.00 2013-11-07 10:15:22.125 311 12373.52 224.32 54583.57 88888.00 2013-11-07 10:15:22.250 311 12373.60 224.35 54583.57 88888.00 2013-11-07 10:15:22.375 311 12373.60 224.38 54583.55 88888.00 2013-11-07 10:15:22.500 311 12373.55 224.43 54583.60 88888.00 2013-11-07 10:15:22.625 311 12373.55 224.45 54583.57 88888.00 2013-11-07 10:15:22.750 311 12373.60 224.45 54583.60 88888.00 2013-11-07 10:15:22.875 311 12373.60 224.45 54583.57 88888.00 2013-11-07 10:15:23.000 311 12373.58 224.45 54583.55 88888.00 2013-11-07 10:15:23.125 311 12373.55 224.50 54583.55 88888.00 2013-11-07 10:15:23.250 311 12373.48 224.53 54583.60 88888.00 2013-11-07 10:15:23.375 311 12373.50 224.57 54583.60 88888.00 2013-11-07 10:15:23.500 311 12373.52 224.62 54583.60 88888.00 2013-11-07 10:15:23.625 311 12373.55 224.65 54583.57 88888.00 2013-11-07 10:15:23.750 311 12373.55 224.68 54583.60 88888.00 2013-11-07 10:15:23.875 311 12373.52 224.70 54583.55 88888.00 2013-11-07 10:15:24.000 311 12373.55 224.75 54583.57 88888.00 2013-11-07 10:15:24.125 311 12373.62 224.80 54583.57 88888.00 2013-11-07 10:15:24.250 311 12373.65 224.82 54583.57 88888.00 2013-11-07 10:15:24.375 311 12373.67 224.85 54583.55 88888.00 2013-11-07 10:15:24.500 311 12373.65 224.90 54583.57 88888.00 2013-11-07 10:15:24.625 311 12373.73 224.95 54583.55 88888.00 2013-11-07 10:15:24.750 311 12373.77 225.00 54583.53 88888.00 2013-11-07 10:15:24.875 311 12373.83 225.07 54583.55 88888.00 2013-11-07 10:15:25.000 311 12373.90 225.07 54583.53 88888.00 2013-11-07 10:15:25.125 311 12373.90 225.15 54583.53 88888.00 2013-11-07 10:15:25.250 311 12373.88 225.25 54583.55 88888.00 2013-11-07 10:15:25.375 311 12373.98 225.25 54583.53 88888.00 2013-11-07 10:15:25.500 311 12374.05 225.32 54583.50 88888.00 2013-11-07 10:15:25.625 311 12374.10 225.32 54583.47 88888.00 2013-11-07 10:15:25.750 311 12374.15 225.38 54583.47 88888.00 2013-11-07 10:15:25.875 311 12374.23 225.45 54583.47 88888.00 2013-11-07 10:15:26.000 311 12374.27 225.47 54583.45 88888.00 2013-11-07 10:15:26.125 311 12374.30 225.47 54583.43 88888.00 2013-11-07 10:15:26.250 311 12374.35 225.53 54583.43 88888.00 2013-11-07 10:15:26.375 311 12374.42 225.55 54583.43 88888.00 2013-11-07 10:15:26.500 311 12374.50 225.57 54583.40 88888.00 2013-11-07 10:15:26.625 311 12374.50 225.60 54583.45 88888.00 2013-11-07 10:15:26.750 311 12374.48 225.62 54583.40 88888.00 2013-11-07 10:15:26.875 311 12374.52 225.68 54583.38 88888.00 2013-11-07 10:15:27.000 311 12374.58 225.70 54583.40 88888.00 2013-11-07 10:15:27.125 311 12374.60 225.72 54583.45 88888.00 2013-11-07 10:15:27.250 311 12374.55 225.72 54583.47 88888.00 2013-11-07 10:15:27.375 311 12374.52 225.70 54583.45 88888.00 2013-11-07 10:15:27.500 311 12374.45 225.70 54583.43 88888.00 2013-11-07 10:15:27.625 311 12374.48 225.78 54583.43 88888.00 2013-11-07 10:15:27.750 311 12374.55 225.80 54583.47 88888.00 2013-11-07 10:15:27.875 311 12374.48 225.82 54583.47 88888.00 2013-11-07 10:15:28.000 311 12374.35 225.85 54583.50 88888.00 2013-11-07 10:15:28.125 311 12374.27 225.88 54583.55 88888.00 2013-11-07 10:15:28.250 311 12374.23 225.90 54583.57 88888.00 2013-11-07 10:15:28.375 311 12374.20 225.95 54583.55 88888.00 2013-11-07 10:15:28.500 311 12374.15 225.97 54583.57 88888.00 2013-11-07 10:15:28.625 311 12374.08 226.00 54583.57 88888.00 2013-11-07 10:15:28.750 311 12374.02 226.03 54583.57 88888.00 2013-11-07 10:15:28.875 311 12374.08 226.05 54583.62 88888.00 2013-11-07 10:15:29.000 311 12374.00 226.07 54583.62 88888.00 2013-11-07 10:15:29.125 311 12373.88 226.07 54583.65 88888.00 2013-11-07 10:15:29.250 311 12373.83 226.07 54583.68 88888.00 2013-11-07 10:15:29.375 311 12373.85 226.12 54583.72 88888.00 2013-11-07 10:15:29.500 311 12373.80 226.12 54583.72 88888.00 2013-11-07 10:15:29.625 311 12373.75 226.10 54583.75 88888.00 2013-11-07 10:15:29.750 311 12373.70 226.15 54583.72 88888.00 2013-11-07 10:15:29.875 311 12373.65 226.18 54583.75 88888.00 2013-11-07 10:15:30.000 311 12373.62 226.15 54583.72 88888.00 2013-11-07 10:15:30.125 311 12373.65 226.15 54583.78 88888.00 2013-11-07 10:15:30.250 311 12373.55 226.15 54583.82 88888.00 2013-11-07 10:15:30.375 311 12373.50 226.15 54583.82 88888.00 2013-11-07 10:15:30.500 311 12373.50 226.12 54583.82 88888.00 2013-11-07 10:15:30.625 311 12373.45 226.12 54583.82 88888.00 2013-11-07 10:15:30.750 311 12373.42 226.15 54583.85 88888.00 2013-11-07 10:15:30.875 311 12373.42 226.15 54583.85 88888.00 2013-11-07 10:15:31.000 311 12373.42 226.12 54583.85 88888.00 2013-11-07 10:15:31.125 311 12373.42 226.07 54583.82 88888.00 2013-11-07 10:15:31.250 311 12373.35 226.05 54583.82 88888.00 2013-11-07 10:15:31.375 311 12373.38 226.03 54583.82 88888.00 2013-11-07 10:15:31.500 311 12373.35 226.03 54583.85 88888.00 2013-11-07 10:15:31.625 311 12373.38 226.03 54583.90 88888.00 2013-11-07 10:15:31.750 311 12373.38 225.97 54583.88 88888.00 2013-11-07 10:15:31.875 311 12373.35 225.93 54583.82 88888.00 2013-11-07 10:15:32.000 311 12373.35 225.88 54583.82 88888.00 2013-11-07 10:15:32.125 311 12373.30 225.88 54583.90 88888.00 2013-11-07 10:15:32.250 311 12373.33 225.85 54583.90 88888.00 2013-11-07 10:15:32.375 311 12373.40 225.78 54583.88 88888.00 2013-11-07 10:15:32.500 311 12373.38 225.72 54583.88 88888.00 2013-11-07 10:15:32.625 311 12373.42 225.70 54583.90 88888.00 2013-11-07 10:15:32.750 311 12373.45 225.68 54583.93 88888.00 2013-11-07 10:15:32.875 311 12373.40 225.68 54583.95 88888.00 2013-11-07 10:15:33.000 311 12373.40 225.65 54583.93 88888.00 2013-11-07 10:15:33.125 311 12373.42 225.57 54583.93 88888.00 2013-11-07 10:15:33.250 311 12373.35 225.50 54583.95 88888.00 2013-11-07 10:15:33.375 311 12373.35 225.45 54583.97 88888.00 2013-11-07 10:15:33.500 311 12373.38 225.43 54583.97 88888.00 2013-11-07 10:15:33.625 311 12373.35 225.40 54583.97 88888.00 2013-11-07 10:15:33.750 311 12373.35 225.43 54583.97 88888.00 2013-11-07 10:15:33.875 311 12373.40 225.38 54583.97 88888.00 2013-11-07 10:15:34.000 311 12373.40 225.35 54583.97 88888.00 2013-11-07 10:15:34.125 311 12373.38 225.35 54584.03 88888.00 2013-11-07 10:15:34.250 311 12373.33 225.30 54584.03 88888.00 2013-11-07 10:15:34.375 311 12373.40 225.28 54584.05 88888.00 2013-11-07 10:15:34.500 311 12373.45 225.28 54584.05 88888.00 2013-11-07 10:15:34.625 311 12373.42 225.28 54584.05 88888.00 2013-11-07 10:15:34.750 311 12373.33 225.18 54584.03 88888.00 2013-11-07 10:15:34.875 311 12373.30 225.12 54584.05 88888.00 2013-11-07 10:15:35.000 311 12373.30 225.15 54584.05 88888.00 2013-11-07 10:15:35.125 311 12373.33 225.12 54584.10 88888.00 2013-11-07 10:15:35.250 311 12373.33 225.10 54584.10 88888.00 2013-11-07 10:15:35.375 311 12373.35 225.07 54584.10 88888.00 2013-11-07 10:15:35.500 311 12373.42 225.05 54584.10 88888.00 2013-11-07 10:15:35.625 311 12373.42 225.05 54584.10 88888.00 2013-11-07 10:15:35.750 311 12373.45 225.03 54584.10 88888.00 2013-11-07 10:15:35.875 311 12373.50 225.00 54584.12 88888.00 2013-11-07 10:15:36.000 311 12373.52 225.00 54584.12 88888.00 2013-11-07 10:15:36.125 311 12373.50 224.97 54584.15 88888.00 2013-11-07 10:15:36.250 311 12373.50 224.90 54584.15 88888.00 2013-11-07 10:15:36.375 311 12373.52 224.90 54584.12 88888.00 2013-11-07 10:15:36.500 311 12373.55 224.90 54584.15 88888.00 2013-11-07 10:15:36.625 311 12373.60 224.93 54584.18 88888.00 2013-11-07 10:15:36.750 311 12373.65 224.90 54584.18 88888.00 2013-11-07 10:15:36.875 311 12373.65 224.90 54584.15 88888.00 2013-11-07 10:15:37.000 311 12373.70 224.88 54584.15 88888.00 2013-11-07 10:15:37.125 311 12373.70 224.88 54584.15 88888.00 2013-11-07 10:15:37.250 311 12373.73 224.88 54584.15 88888.00 2013-11-07 10:15:37.375 311 12373.83 224.88 54584.15 88888.00 2013-11-07 10:15:37.500 311 12373.90 224.88 54584.18 88888.00 2013-11-07 10:15:37.625 311 12373.98 224.88 54584.18 88888.00 2013-11-07 10:15:37.750 311 12374.02 224.90 54584.20 88888.00 2013-11-07 10:15:37.875 311 12374.10 224.90 54584.20 88888.00 2013-11-07 10:15:38.000 311 12374.15 224.88 54584.18 88888.00 2013-11-07 10:15:38.125 311 12374.20 224.88 54584.20 88888.00 2013-11-07 10:15:38.250 311 12374.15 224.85 54584.20 88888.00 2013-11-07 10:15:38.375 311 12374.17 224.88 54584.18 88888.00 2013-11-07 10:15:38.500 311 12374.30 224.90 54584.22 88888.00 2013-11-07 10:15:38.625 311 12374.30 224.90 54584.20 88888.00 2013-11-07 10:15:38.750 311 12374.27 224.88 54584.20 88888.00 2013-11-07 10:15:38.875 311 12374.35 224.85 54584.22 88888.00 2013-11-07 10:15:39.000 311 12374.38 224.88 54584.22 88888.00 2013-11-07 10:15:39.125 311 12374.38 224.88 54584.28 88888.00 2013-11-07 10:15:39.250 311 12374.38 224.85 54584.28 88888.00 2013-11-07 10:15:39.375 311 12374.40 224.85 54584.25 88888.00 2013-11-07 10:15:39.500 311 12374.45 224.88 54584.25 88888.00 2013-11-07 10:15:39.625 311 12374.45 224.88 54584.28 88888.00 2013-11-07 10:15:39.750 311 12374.42 224.88 54584.32 88888.00 2013-11-07 10:15:39.875 311 12374.45 224.90 54584.32 88888.00 2013-11-07 10:15:40.000 311 12374.52 224.90 54584.32 88888.00 2013-11-07 10:15:40.125 311 12374.52 224.90 54584.35 88888.00 2013-11-07 10:15:40.250 311 12374.52 224.88 54584.35 88888.00 2013-11-07 10:15:40.375 311 12374.58 224.88 54584.35 88888.00 2013-11-07 10:15:40.500 311 12374.60 224.90 54584.35 88888.00 2013-11-07 10:15:40.625 311 12374.62 224.90 54584.40 88888.00 2013-11-07 10:15:40.750 311 12374.67 224.90 54584.40 88888.00 2013-11-07 10:15:40.875 311 12374.73 224.88 54584.40 88888.00 2013-11-07 10:15:41.000 311 12374.75 224.85 54584.43 88888.00 2013-11-07 10:15:41.125 311 12374.75 224.85 54584.40 88888.00 2013-11-07 10:15:41.250 311 12374.80 224.82 54584.40 88888.00 2013-11-07 10:15:41.375 311 12374.85 224.88 54584.43 88888.00 2013-11-07 10:15:41.500 311 12374.88 224.85 54584.43 88888.00 2013-11-07 10:15:41.625 311 12374.90 224.82 54584.43 88888.00 2013-11-07 10:15:41.750 311 12374.90 224.80 54584.45 88888.00 2013-11-07 10:15:41.875 311 12374.85 224.85 54584.47 88888.00 2013-11-07 10:15:42.000 311 12374.88 224.88 54584.47 88888.00 2013-11-07 10:15:42.125 311 12374.90 224.85 54584.45 88888.00 2013-11-07 10:15:42.250 311 12374.95 224.82 54584.50 88888.00 2013-11-07 10:15:42.375 311 12374.98 224.82 54584.50 88888.00 2013-11-07 10:15:42.500 311 12375.00 224.85 54584.53 88888.00 2013-11-07 10:15:42.625 311 12375.02 224.85 54584.53 88888.00 2013-11-07 10:15:42.750 311 12375.08 224.88 54584.53 88888.00 2013-11-07 10:15:42.875 311 12375.10 224.88 54584.55 88888.00 2013-11-07 10:15:43.000 311 12375.05 224.88 54584.55 88888.00 2013-11-07 10:15:43.125 311 12375.02 224.85 54584.57 88888.00 2013-11-07 10:15:43.250 311 12374.95 224.88 54584.57 88888.00 2013-11-07 10:15:43.375 311 12374.98 224.93 54584.60 88888.00 2013-11-07 10:15:43.500 311 12374.90 224.90 54584.60 88888.00 2013-11-07 10:15:43.625 311 12374.77 224.90 54584.57 88888.00 2013-11-07 10:15:43.750 311 12374.75 224.95 54584.62 88888.00 2013-11-07 10:15:43.875 311 12374.77 225.03 54584.68 88888.00 2013-11-07 10:15:44.000 311 12374.62 225.03 54584.65 88888.00 2013-11-07 10:15:44.125 311 12374.55 225.03 54584.68 88888.00 2013-11-07 10:15:44.250 311 12374.52 225.00 54584.70 88888.00 2013-11-07 10:15:44.375 311 12374.48 225.00 54584.72 88888.00 2013-11-07 10:15:44.500 311 12374.42 225.05 54584.72 88888.00 2013-11-07 10:15:44.625 311 12374.42 225.05 54584.78 88888.00 2013-11-07 10:15:44.750 311 12374.27 225.07 54584.78 88888.00 2013-11-07 10:15:44.875 311 12374.17 225.10 54584.78 88888.00 2013-11-07 10:15:45.000 311 12374.12 225.15 54584.78 88888.00 2013-11-07 10:15:45.125 311 12374.10 225.18 54584.80 88888.00 2013-11-07 10:15:45.250 311 12373.98 225.15 54584.82 88888.00 2013-11-07 10:15:45.375 311 12373.90 225.12 54584.82 88888.00 2013-11-07 10:15:45.500 311 12373.75 225.15 54584.85 88888.00 2013-11-07 10:15:45.625 311 12373.62 225.12 54584.90 88888.00 2013-11-07 10:15:45.750 311 12373.60 225.15 54584.90 88888.00 2013-11-07 10:15:45.875 311 12373.52 225.15 54584.93 88888.00 2013-11-07 10:15:46.000 311 12373.45 225.12 54584.93 88888.00 2013-11-07 10:15:46.125 311 12373.38 225.10 54584.95 88888.00 2013-11-07 10:15:46.250 311 12373.30 225.12 54584.97 88888.00 2013-11-07 10:15:46.375 311 12373.30 225.12 54584.97 88888.00 2013-11-07 10:15:46.500 311 12373.23 225.10 54585.00 88888.00 2013-11-07 10:15:46.625 311 12373.10 225.10 54585.03 88888.00 2013-11-07 10:15:46.750 311 12373.05 225.10 54585.07 88888.00 2013-11-07 10:15:46.875 311 12373.00 225.10 54585.07 88888.00 2013-11-07 10:15:47.000 311 12372.95 225.07 54585.10 88888.00 2013-11-07 10:15:47.125 311 12372.88 225.05 54585.15 88888.00 2013-11-07 10:15:47.250 311 12372.80 225.03 54585.20 88888.00 2013-11-07 10:15:47.375 311 12372.80 225.00 54585.20 88888.00 2013-11-07 10:15:47.500 311 12372.70 224.93 54585.20 88888.00 2013-11-07 10:15:47.625 311 12372.65 224.90 54585.25 88888.00 2013-11-07 10:15:47.750 311 12372.67 224.85 54585.28 88888.00 2013-11-07 10:15:47.875 311 12372.67 224.80 54585.30 88888.00 2013-11-07 10:15:48.000 311 12372.62 224.78 54585.32 88888.00 2013-11-07 10:15:48.125 311 12372.58 224.75 54585.35 88888.00 2013-11-07 10:15:48.250 311 12372.55 224.70 54585.43 88888.00 2013-11-07 10:15:48.375 311 12372.55 224.68 54585.47 88888.00 2013-11-07 10:15:48.500 311 12372.48 224.68 54585.50 88888.00 2013-11-07 10:15:48.625 311 12372.42 224.62 54585.50 88888.00 2013-11-07 10:15:48.750 311 12372.40 224.62 54585.55 88888.00 2013-11-07 10:15:48.875 311 12372.42 224.68 54585.57 88888.00 2013-11-07 10:15:49.000 311 12372.35 224.65 54585.57 88888.00 2013-11-07 10:15:49.125 311 12372.33 224.62 54585.60 88888.00 2013-11-07 10:15:49.250 311 12372.33 224.60 54585.65 88888.00 2013-11-07 10:15:49.375 311 12372.40 224.62 54585.65 88888.00 2013-11-07 10:15:49.500 311 12372.42 224.65 54585.68 88888.00 2013-11-07 10:15:49.625 311 12372.45 224.65 54585.70 88888.00 2013-11-07 10:15:49.750 311 12372.45 224.65 54585.72 88888.00 2013-11-07 10:15:49.875 311 12372.40 224.70 54585.72 88888.00 2013-11-07 10:15:50.000 311 12372.38 224.70 54585.75 88888.00 2013-11-07 10:15:50.125 311 12372.30 224.70 54585.78 88888.00 2013-11-07 10:15:50.250 311 12372.33 224.70 54585.82 88888.00 2013-11-07 10:15:50.375 311 12372.33 224.70 54585.85 88888.00 2013-11-07 10:15:50.500 311 12372.23 224.70 54585.85 88888.00 2013-11-07 10:15:50.625 311 12372.30 224.68 54585.88 88888.00 2013-11-07 10:15:50.750 311 12372.25 224.70 54585.88 88888.00 2013-11-07 10:15:50.875 311 12372.12 224.68 54585.93 88888.00 2013-11-07 10:15:51.000 311 12372.08 224.65 54585.95 88888.00 2013-11-07 10:15:51.125 311 12372.02 224.62 54586.00 88888.00 2013-11-07 10:15:51.250 311 12371.90 224.62 54586.03 88888.00 2013-11-07 10:15:51.375 311 12371.83 224.60 54586.05 88888.00 2013-11-07 10:15:51.500 311 12371.75 224.57 54586.07 88888.00 2013-11-07 10:15:51.625 311 12371.73 224.57 54586.12 88888.00 2013-11-07 10:15:51.750 311 12371.65 224.55 54586.15 88888.00 2013-11-07 10:15:51.875 311 12371.55 224.47 54586.18 88888.00 2013-11-07 10:15:52.000 311 12371.50 224.45 54586.18 88888.00 2013-11-07 10:15:52.125 311 12371.45 224.38 54586.22 88888.00 2013-11-07 10:15:52.250 311 12371.35 224.32 54586.22 88888.00 2013-11-07 10:15:52.375 311 12371.33 224.28 54586.22 88888.00 2013-11-07 10:15:52.500 311 12371.30 224.20 54586.28 88888.00 2013-11-07 10:15:52.625 311 12371.27 224.18 54586.32 88888.00 2013-11-07 10:15:52.750 311 12371.27 224.15 54586.38 88888.00 2013-11-07 10:15:52.875 311 12371.20 224.07 54586.40 88888.00 2013-11-07 10:15:53.000 311 12371.08 224.03 54586.40 88888.00 2013-11-07 10:15:53.125 311 12370.95 223.97 54586.43 88888.00 2013-11-07 10:15:53.250 311 12370.88 223.93 54586.47 88888.00 2013-11-07 10:15:53.375 311 12370.92 223.90 54586.53 88888.00 2013-11-07 10:15:53.500 311 12370.90 223.85 54586.57 88888.00 2013-11-07 10:15:53.625 311 12370.83 223.80 54586.57 88888.00 2013-11-07 10:15:53.750 311 12370.73 223.75 54586.62 88888.00 2013-11-07 10:15:53.875 311 12370.62 223.72 54586.62 88888.00 2013-11-07 10:15:54.000 311 12370.62 223.75 54586.65 88888.00 2013-11-07 10:15:54.125 311 12370.65 223.72 54586.70 88888.00 2013-11-07 10:15:54.250 311 12370.58 223.72 54586.75 88888.00 2013-11-07 10:15:54.375 311 12370.52 223.72 54586.75 88888.00 2013-11-07 10:15:54.500 311 12370.48 223.72 54586.80 88888.00 2013-11-07 10:15:54.625 311 12370.40 223.78 54586.80 88888.00 2013-11-07 10:15:54.750 311 12370.38 223.82 54586.85 88888.00 2013-11-07 10:15:54.875 311 12370.35 223.88 54586.90 88888.00 2013-11-07 10:15:55.000 311 12370.38 223.90 54586.90 88888.00 2013-11-07 10:15:55.125 311 12370.38 223.95 54586.95 88888.00 2013-11-07 10:15:55.250 311 12370.30 223.97 54586.97 88888.00 2013-11-07 10:15:55.375 311 12370.25 224.00 54586.97 88888.00 2013-11-07 10:15:55.500 311 12370.23 224.03 54586.97 88888.00 2013-11-07 10:15:55.625 311 12370.15 224.07 54587.03 88888.00 2013-11-07 10:15:55.750 311 12370.12 224.12 54587.07 88888.00 2013-11-07 10:15:55.875 311 12370.12 224.18 54587.05 88888.00 2013-11-07 10:15:56.000 311 12370.10 224.22 54587.07 88888.00 2013-11-07 10:15:56.125 311 12370.05 224.25 54587.12 88888.00 2013-11-07 10:15:56.250 311 12370.02 224.28 54587.15 88888.00 2013-11-07 10:15:56.375 311 12370.05 224.30 54587.15 88888.00 2013-11-07 10:15:56.500 311 12370.02 224.32 54587.18 88888.00 2013-11-07 10:15:56.625 311 12369.95 224.30 54587.20 88888.00 2013-11-07 10:15:56.750 311 12369.85 224.30 54587.22 88888.00 2013-11-07 10:15:56.875 311 12369.77 224.32 54587.25 88888.00 2013-11-07 10:15:57.000 311 12369.77 224.35 54587.28 88888.00 2013-11-07 10:15:57.125 311 12369.73 224.35 54587.28 88888.00 2013-11-07 10:15:57.250 311 12369.70 224.30 54587.30 88888.00 2013-11-07 10:15:57.375 311 12369.75 224.30 54587.32 88888.00 2013-11-07 10:15:57.500 311 12369.73 224.30 54587.32 88888.00 2013-11-07 10:15:57.625 311 12369.67 224.28 54587.32 88888.00 2013-11-07 10:15:57.750 311 12369.62 224.22 54587.32 88888.00 2013-11-07 10:15:57.875 311 12369.58 224.22 54587.35 88888.00 2013-11-07 10:15:58.000 311 12369.55 224.20 54587.38 88888.00 2013-11-07 10:15:58.125 311 12369.55 224.18 54587.38 88888.00 2013-11-07 10:15:58.250 311 12369.40 224.10 54587.40 88888.00 2013-11-07 10:15:58.375 311 12369.38 224.07 54587.40 88888.00 2013-11-07 10:15:58.500 311 12369.35 224.05 54587.43 88888.00 2013-11-07 10:15:58.625 311 12369.33 224.03 54587.45 88888.00 2013-11-07 10:15:58.750 311 12369.30 223.97 54587.47 88888.00 2013-11-07 10:15:58.875 311 12369.23 223.93 54587.53 88888.00 2013-11-07 10:15:59.000 311 12369.15 223.90 54587.55 88888.00 2013-11-07 10:15:59.125 311 12369.08 223.88 54587.60 88888.00 2013-11-07 10:15:59.250 311 12369.00 223.78 54587.60 88888.00 2013-11-07 10:15:59.375 311 12368.92 223.75 54587.62 88888.00 2013-11-07 10:15:59.500 311 12368.83 223.68 54587.65 88888.00 2013-11-07 10:15:59.625 311 12368.77 223.62 54587.68 88888.00 2013-11-07 10:15:59.750 311 12368.77 223.60 54587.70 88888.00 2013-11-07 10:15:59.875 311 12368.73 223.53 54587.72 88888.00 2013-11-07 10:16:00.000 311 12368.70 223.47 54587.75 88888.00 2013-11-07 10:16:00.125 311 12368.65 223.40 54587.80 88888.00 2013-11-07 10:16:00.250 311 12368.55 223.32 54587.97 88888.00 2013-11-07 10:16:00.375 311 12368.48 223.30 54588.00 88888.00 2013-11-07 10:16:00.500 311 12368.40 223.25 54587.93 88888.00 2013-11-07 10:16:00.625 311 12368.38 223.22 54587.90 88888.00 2013-11-07 10:16:00.750 311 12368.35 223.20 54587.95 88888.00 2013-11-07 10:16:00.875 311 12368.27 223.15 54587.97 88888.00 2013-11-07 10:16:01.000 311 12368.20 223.10 54588.03 88888.00 2013-11-07 10:16:01.125 311 12368.12 223.05 54588.05 88888.00 2013-11-07 10:16:01.250 311 12368.10 223.03 54588.07 88888.00 2013-11-07 10:16:01.375 311 12368.08 223.05 54588.10 88888.00 2013-11-07 10:16:01.500 311 12368.02 223.03 54588.12 88888.00 2013-11-07 10:16:01.625 311 12367.95 223.00 54588.12 88888.00 2013-11-07 10:16:01.750 311 12367.85 222.93 54588.12 88888.00 2013-11-07 10:16:01.875 311 12367.77 222.90 54588.15 88888.00 2013-11-07 10:16:02.000 311 12367.75 222.90 54588.20 88888.00 2013-11-07 10:16:02.125 311 12367.67 222.88 54588.22 88888.00 2013-11-07 10:16:02.250 311 12367.60 222.85 54588.28 88888.00 2013-11-07 10:16:02.375 311 12367.60 222.88 54588.30 88888.00 2013-11-07 10:16:02.500 311 12367.55 222.90 54588.32 88888.00 2013-11-07 10:16:02.625 311 12367.45 222.90 54588.32 88888.00 2013-11-07 10:16:02.750 311 12367.38 222.93 54588.38 88888.00 2013-11-07 10:16:02.875 311 12367.33 222.90 54588.40 88888.00 2013-11-07 10:16:03.000 311 12367.25 222.90 54588.38 88888.00 2013-11-07 10:16:03.125 311 12367.23 222.93 54588.43 88888.00 2013-11-07 10:16:03.250 311 12367.17 222.95 54588.47 88888.00 2013-11-07 10:16:03.375 311 12367.10 223.00 54588.50 88888.00 2013-11-07 10:16:03.500 311 12367.00 223.03 54588.53 88888.00 2013-11-07 10:16:03.625 311 12366.98 223.05 54588.53 88888.00 2013-11-07 10:16:03.750 311 12366.92 223.07 54588.53 88888.00 2013-11-07 10:16:03.875 311 12366.90 223.15 54588.60 88888.00 2013-11-07 10:16:04.000 311 12366.88 223.18 54588.60 88888.00 2013-11-07 10:16:04.125 311 12366.85 223.20 54588.62 88888.00 2013-11-07 10:16:04.250 311 12366.75 223.22 54588.60 88888.00 2013-11-07 10:16:04.375 311 12366.67 223.25 54588.62 88888.00 2013-11-07 10:16:04.500 311 12366.60 223.28 54588.62 88888.00 2013-11-07 10:16:04.625 311 12366.55 223.30 54588.68 88888.00 2013-11-07 10:16:04.750 311 12366.58 223.32 54588.65 88888.00 2013-11-07 10:16:04.875 311 12366.55 223.40 54588.68 88888.00 2013-11-07 10:16:05.000 311 12366.42 223.45 54588.68 88888.00 2013-11-07 10:16:05.125 311 12366.38 223.50 54588.68 88888.00 2013-11-07 10:16:05.250 311 12366.30 223.47 54588.70 88888.00 2013-11-07 10:16:05.375 311 12366.27 223.50 54588.68 88888.00 2013-11-07 10:16:05.500 311 12366.17 223.53 54588.70 88888.00 2013-11-07 10:16:05.625 311 12366.17 223.60 54588.75 88888.00 2013-11-07 10:16:05.750 311 12366.17 223.65 54588.78 88888.00 2013-11-07 10:16:05.875 311 12366.15 223.65 54588.75 88888.00 2013-11-07 10:16:06.000 311 12366.10 223.62 54588.75 88888.00 2013-11-07 10:16:06.125 311 12366.05 223.68 54588.75 88888.00 2013-11-07 10:16:06.250 311 12366.08 223.68 54588.75 88888.00 2013-11-07 10:16:06.375 311 12366.12 223.72 54588.75 88888.00 2013-11-07 10:16:06.500 311 12366.17 223.75 54588.75 88888.00 2013-11-07 10:16:06.625 311 12366.15 223.72 54588.72 88888.00 2013-11-07 10:16:06.750 311 12366.15 223.72 54588.72 88888.00 2013-11-07 10:16:06.875 311 12366.15 223.68 54588.72 88888.00 2013-11-07 10:16:07.000 311 12366.20 223.70 54588.72 88888.00 2013-11-07 10:16:07.125 311 12366.27 223.68 54588.75 88888.00 2013-11-07 10:16:07.250 311 12366.27 223.70 54588.75 88888.00 2013-11-07 10:16:07.375 311 12366.25 223.70 54588.75 88888.00 2013-11-07 10:16:07.500 311 12366.20 223.70 54588.75 88888.00 2013-11-07 10:16:07.625 311 12366.23 223.68 54588.75 88888.00 2013-11-07 10:16:07.750 311 12366.30 223.65 54588.75 88888.00 2013-11-07 10:16:07.875 311 12366.40 223.68 54588.75 88888.00 2013-11-07 10:16:08.000 311 12366.45 223.70 54588.75 88888.00 2013-11-07 10:16:08.125 311 12366.42 223.70 54588.78 88888.00 2013-11-07 10:16:08.250 311 12366.42 223.68 54588.78 88888.00 2013-11-07 10:16:08.375 311 12366.48 223.65 54588.75 88888.00 2013-11-07 10:16:08.500 311 12366.55 223.65 54588.75 88888.00 2013-11-07 10:16:08.625 311 12366.55 223.65 54588.78 88888.00 2013-11-07 10:16:08.750 311 12366.62 223.68 54588.78 88888.00 2013-11-07 10:16:08.875 311 12366.67 223.65 54588.78 88888.00 2013-11-07 10:16:09.000 311 12366.65 223.68 54588.75 88888.00 2013-11-07 10:16:09.125 311 12366.58 223.68 54588.78 88888.00 2013-11-07 10:16:09.250 311 12366.48 223.70 54588.80 88888.00 2013-11-07 10:16:09.375 311 12366.52 223.72 54588.80 88888.00 2013-11-07 10:16:09.500 311 12366.58 223.72 54588.80 88888.00 2013-11-07 10:16:09.625 311 12366.58 223.75 54588.80 88888.00 2013-11-07 10:16:09.750 311 12366.52 223.75 54588.80 88888.00 2013-11-07 10:16:09.875 311 12366.52 223.80 54588.85 88888.00 2013-11-07 10:16:10.000 311 12366.52 223.82 54588.85 88888.00 2013-11-07 10:16:10.125 311 12366.45 223.85 54588.85 88888.00 2013-11-07 10:16:10.250 311 12366.48 223.85 54588.88 88888.00 2013-11-07 10:16:10.375 311 12366.48 223.88 54588.82 88888.00 2013-11-07 10:16:10.500 311 12366.42 223.90 54588.82 88888.00 2013-11-07 10:16:10.625 311 12366.40 223.90 54588.85 88888.00 2013-11-07 10:16:10.750 311 12366.40 223.97 54588.88 88888.00 2013-11-07 10:16:10.875 311 12366.40 224.00 54588.88 88888.00 2013-11-07 10:16:11.000 311 12366.33 224.03 54588.88 88888.00 2013-11-07 10:16:11.125 311 12366.33 224.03 54588.88 88888.00 2013-11-07 10:16:11.250 311 12366.35 224.05 54588.88 88888.00 2013-11-07 10:16:11.375 311 12366.38 224.07 54588.88 88888.00 2013-11-07 10:16:11.500 311 12366.38 224.10 54588.88 88888.00 2013-11-07 10:16:11.625 311 12366.42 224.15 54588.88 88888.00 2013-11-07 10:16:11.750 311 12366.42 224.18 54588.85 88888.00 2013-11-07 10:16:11.875 311 12366.38 224.20 54588.85 88888.00 2013-11-07 10:16:12.000 311 12366.38 224.25 54588.85 88888.00 2013-11-07 10:16:12.125 311 12366.33 224.25 54588.85 88888.00 2013-11-07 10:16:12.250 311 12366.30 224.28 54588.85 88888.00 2013-11-07 10:16:12.375 311 12366.33 224.32 54588.82 88888.00 2013-11-07 10:16:12.500 311 12366.25 224.32 54588.82 88888.00 2013-11-07 10:16:12.625 311 12366.23 224.38 54588.80 88888.00 2013-11-07 10:16:12.750 311 12366.25 224.43 54588.82 88888.00 2013-11-07 10:16:12.875 311 12366.30 224.47 54588.80 88888.00 2013-11-07 10:16:13.000 311 12366.30 224.53 54588.78 88888.00 2013-11-07 10:16:13.125 311 12366.23 224.57 54588.80 88888.00 2013-11-07 10:16:13.250 311 12366.10 224.60 54588.82 88888.00 2013-11-07 10:16:13.375 311 12366.12 224.60 54588.80 88888.00 2013-11-07 10:16:13.500 311 12366.12 224.62 54588.80 88888.00 2013-11-07 10:16:13.625 311 12366.15 224.65 54588.78 88888.00 2013-11-07 10:16:13.750 311 12366.17 224.68 54588.78 88888.00 2013-11-07 10:16:13.875 311 12366.20 224.65 54588.78 88888.00 2013-11-07 10:16:14.000 311 12366.17 224.65 54588.75 88888.00 2013-11-07 10:16:14.125 311 12366.12 224.68 54588.80 88888.00 2013-11-07 10:16:14.250 311 12366.10 224.65 54588.80 88888.00 2013-11-07 10:16:14.375 311 12366.15 224.65 54588.80 88888.00 2013-11-07 10:16:14.500 311 12366.12 224.65 54588.78 88888.00 2013-11-07 10:16:14.625 311 12366.10 224.62 54588.75 88888.00 2013-11-07 10:16:14.750 311 12366.08 224.62 54588.75 88888.00 2013-11-07 10:16:14.875 311 12366.05 224.65 54588.75 88888.00 2013-11-07 10:16:15.000 311 12366.00 224.60 54588.75 88888.00 2013-11-07 10:16:15.125 311 12366.00 224.62 54588.75 88888.00 2013-11-07 10:16:15.250 311 12366.00 224.62 54588.78 88888.00 2013-11-07 10:16:15.375 311 12366.00 224.60 54588.78 88888.00 2013-11-07 10:16:15.500 311 12366.00 224.60 54588.78 88888.00 2013-11-07 10:16:15.625 311 12365.95 224.57 54588.78 88888.00 2013-11-07 10:16:15.750 311 12365.98 224.60 54588.80 88888.00 2013-11-07 10:16:15.875 311 12365.92 224.57 54588.78 88888.00 2013-11-07 10:16:16.000 311 12365.90 224.57 54588.78 88888.00 2013-11-07 10:16:16.125 311 12365.90 224.53 54588.78 88888.00 2013-11-07 10:16:16.250 311 12365.92 224.53 54588.80 88888.00 2013-11-07 10:16:16.375 311 12365.95 224.57 54588.80 88888.00 2013-11-07 10:16:16.500 311 12365.88 224.55 54588.80 88888.00 2013-11-07 10:16:16.625 311 12365.90 224.53 54588.80 88888.00 2013-11-07 10:16:16.750 311 12366.00 224.50 54588.82 88888.00 2013-11-07 10:16:16.875 311 12365.98 224.53 54588.82 88888.00 2013-11-07 10:16:17.000 311 12365.90 224.53 54588.80 88888.00 2013-11-07 10:16:17.125 311 12365.88 224.50 54588.82 88888.00 2013-11-07 10:16:17.250 311 12365.95 224.50 54588.85 88888.00 2013-11-07 10:16:17.375 311 12366.02 224.50 54588.85 88888.00 2013-11-07 10:16:17.500 311 12365.95 224.50 54588.82 88888.00 2013-11-07 10:16:17.625 311 12365.88 224.53 54588.82 88888.00 2013-11-07 10:16:17.750 311 12365.88 224.53 54588.85 88888.00 2013-11-07 10:16:17.875 311 12365.88 224.55 54588.88 88888.00 2013-11-07 10:16:18.000 311 12365.90 224.55 54588.85 88888.00 2013-11-07 10:16:18.125 311 12365.83 224.57 54588.88 88888.00 2013-11-07 10:16:18.250 311 12365.80 224.57 54588.90 88888.00 2013-11-07 10:16:18.375 311 12365.83 224.60 54588.85 88888.00 2013-11-07 10:16:18.500 311 12365.85 224.62 54588.85 88888.00 2013-11-07 10:16:18.625 311 12365.90 224.65 54588.85 88888.00 2013-11-07 10:16:18.750 311 12365.90 224.70 54588.85 88888.00 2013-11-07 10:16:18.875 311 12365.98 224.75 54588.88 88888.00 2013-11-07 10:16:19.000 311 12366.00 224.80 54588.88 88888.00 2013-11-07 10:16:19.125 311 12365.95 224.82 54588.88 88888.00 2013-11-07 10:16:19.250 311 12365.95 224.88 54588.88 88888.00 2013-11-07 10:16:19.375 311 12365.95 224.93 54588.88 88888.00 2013-11-07 10:16:19.500 311 12365.95 225.00 54588.88 88888.00 2013-11-07 10:16:19.625 311 12365.98 225.00 54588.85 88888.00 2013-11-07 10:16:19.750 311 12365.98 225.05 54588.82 88888.00 2013-11-07 10:16:19.875 311 12365.95 225.12 54588.82 88888.00 2013-11-07 10:16:20.000 311 12365.92 225.12 54588.82 88888.00 2013-11-07 10:16:20.125 311 12365.92 225.18 54588.82 88888.00 2013-11-07 10:16:20.250 311 12366.02 225.20 54588.78 88888.00 2013-11-07 10:16:20.375 311 12366.05 225.25 54588.78 88888.00 2013-11-07 10:16:20.500 311 12366.05 225.28 54588.75 88888.00 2013-11-07 10:16:20.625 311 12366.02 225.30 54588.75 88888.00 2013-11-07 10:16:20.750 311 12366.02 225.28 54588.72 88888.00 2013-11-07 10:16:20.875 311 12366.00 225.25 54588.72 88888.00 2013-11-07 10:16:21.000 311 12366.02 225.30 54588.75 88888.00 2013-11-07 10:16:21.125 311 12366.05 225.30 54588.75 88888.00 2013-11-07 10:16:21.250 311 12366.00 225.30 54588.78 88888.00 2013-11-07 10:16:21.375 311 12366.08 225.30 54588.75 88888.00 2013-11-07 10:16:21.500 311 12366.05 225.28 54588.72 88888.00 2013-11-07 10:16:21.625 311 12366.08 225.28 54588.75 88888.00 2013-11-07 10:16:21.750 311 12366.08 225.30 54588.78 88888.00 2013-11-07 10:16:21.875 311 12366.00 225.22 54588.75 88888.00 2013-11-07 10:16:22.000 311 12365.95 225.22 54588.75 88888.00 2013-11-07 10:16:22.125 311 12365.92 225.20 54588.75 88888.00 2013-11-07 10:16:22.250 311 12365.85 225.12 54588.75 88888.00 2013-11-07 10:16:22.375 311 12365.83 225.12 54588.75 88888.00 2013-11-07 10:16:22.500 311 12365.85 225.12 54588.78 88888.00 2013-11-07 10:16:22.625 311 12365.83 225.10 54588.80 88888.00 2013-11-07 10:16:22.750 311 12365.75 225.07 54588.80 88888.00 2013-11-07 10:16:22.875 311 12365.67 225.05 54588.78 88888.00 2013-11-07 10:16:23.000 311 12365.65 225.03 54588.80 88888.00 2013-11-07 10:16:23.125 311 12365.58 224.97 54588.82 88888.00 2013-11-07 10:16:23.250 311 12365.52 224.93 54588.85 88888.00 2013-11-07 10:16:23.375 311 12365.52 224.90 54588.85 88888.00 2013-11-07 10:16:23.500 311 12365.48 224.85 54588.88 88888.00 2013-11-07 10:16:23.625 311 12365.40 224.80 54588.88 88888.00 2013-11-07 10:16:23.750 311 12365.30 224.75 54588.90 88888.00 2013-11-07 10:16:23.875 311 12365.23 224.72 54588.90 88888.00 2013-11-07 10:16:24.000 311 12365.15 224.68 54588.93 88888.00 2013-11-07 10:16:24.125 311 12365.10 224.60 54588.97 88888.00 2013-11-07 10:16:24.250 311 12365.05 224.50 54588.97 88888.00 2013-11-07 10:16:24.375 311 12365.02 224.47 54589.00 88888.00 2013-11-07 10:16:24.500 311 12365.05 224.45 54589.03 88888.00 2013-11-07 10:16:24.625 311 12364.98 224.38 54589.05 88888.00 2013-11-07 10:16:24.750 311 12364.92 224.32 54589.05 88888.00 2013-11-07 10:16:24.875 311 12364.90 224.28 54589.07 88888.00 2013-11-07 10:16:25.000 311 12364.88 224.20 54589.07 88888.00 2013-11-07 10:16:25.125 311 12364.83 224.15 54589.10 88888.00 2013-11-07 10:16:25.250 311 12364.85 224.05 54589.15 88888.00 2013-11-07 10:16:25.375 311 12364.88 224.03 54589.15 88888.00 2013-11-07 10:16:25.500 311 12364.83 223.95 54589.15 88888.00 2013-11-07 10:16:25.625 311 12364.77 223.90 54589.20 88888.00 2013-11-07 10:16:25.750 311 12364.77 223.85 54589.20 88888.00 2013-11-07 10:16:25.875 311 12364.77 223.80 54589.20 88888.00 2013-11-07 10:16:26.000 311 12364.80 223.78 54589.20 88888.00 2013-11-07 10:16:26.125 311 12364.77 223.72 54589.20 88888.00 2013-11-07 10:16:26.250 311 12364.73 223.70 54589.22 88888.00 2013-11-07 10:16:26.375 311 12364.73 223.72 54589.22 88888.00 2013-11-07 10:16:26.500 311 12364.67 223.72 54589.25 88888.00 2013-11-07 10:16:26.625 311 12364.65 223.70 54589.25 88888.00 2013-11-07 10:16:26.750 311 12364.58 223.68 54589.28 88888.00 2013-11-07 10:16:26.875 311 12364.50 223.68 54589.25 88888.00 2013-11-07 10:16:27.000 311 12364.45 223.68 54589.22 88888.00 2013-11-07 10:16:27.125 311 12364.38 223.72 54589.22 88888.00 2013-11-07 10:16:27.250 311 12364.35 223.72 54589.25 88888.00 2013-11-07 10:16:27.375 311 12364.42 223.72 54589.25 88888.00 2013-11-07 10:16:27.500 311 12364.50 223.72 54589.22 88888.00 2013-11-07 10:16:27.625 311 12364.58 223.72 54589.20 88888.00 2013-11-07 10:16:27.750 311 12364.62 223.72 54589.20 88888.00 2013-11-07 10:16:27.875 311 12364.58 223.70 54589.18 88888.00 2013-11-07 10:16:28.000 311 12364.52 223.75 54589.18 88888.00 2013-11-07 10:16:28.125 311 12364.52 223.75 54589.15 88888.00 2013-11-07 10:16:28.250 311 12364.55 223.70 54589.15 88888.00 2013-11-07 10:16:28.375 311 12364.60 223.68 54589.12 88888.00 2013-11-07 10:16:28.500 311 12364.60 223.68 54589.10 88888.00 2013-11-07 10:16:28.625 311 12364.55 223.68 54589.07 88888.00 2013-11-07 10:16:28.750 311 12364.55 223.62 54589.07 88888.00 2013-11-07 10:16:28.875 311 12364.62 223.60 54589.07 88888.00 2013-11-07 10:16:29.000 311 12364.65 223.57 54589.05 88888.00 2013-11-07 10:16:29.125 311 12364.67 223.55 54589.07 88888.00 2013-11-07 10:16:29.250 311 12364.65 223.50 54589.10 88888.00 2013-11-07 10:16:29.375 311 12364.67 223.45 54589.07 88888.00 2013-11-07 10:16:29.500 311 12364.67 223.43 54589.10 88888.00 2013-11-07 10:16:29.625 311 12364.65 223.35 54589.10 88888.00 2013-11-07 10:16:29.750 311 12364.48 223.28 54589.07 88888.00 2013-11-07 10:16:29.875 311 12364.42 223.22 54589.10 88888.00 2013-11-07 10:16:30.000 311 12364.35 223.18 54589.10 88888.00 2013-11-07 10:16:30.125 311 12364.25 223.12 54589.12 88888.00 2013-11-07 10:16:30.250 311 12364.15 223.05 54589.12 88888.00 2013-11-07 10:16:30.375 311 12364.15 223.03 54589.12 88888.00 2013-11-07 10:16:30.500 311 12364.10 222.97 54589.15 88888.00 2013-11-07 10:16:30.625 311 12364.02 222.88 54589.15 88888.00 2013-11-07 10:16:30.750 311 12363.98 222.78 54589.15 88888.00 2013-11-07 10:16:30.875 311 12363.88 222.78 54589.20 88888.00 2013-11-07 10:16:31.000 311 12363.85 222.72 54589.20 88888.00 2013-11-07 10:16:31.125 311 12363.80 222.70 54589.20 88888.00 2013-11-07 10:16:31.250 311 12363.75 222.68 54589.25 88888.00 2013-11-07 10:16:31.375 311 12363.70 222.62 54589.22 88888.00 2013-11-07 10:16:31.500 311 12363.58 222.57 54589.25 88888.00 2013-11-07 10:16:31.625 311 12363.50 222.57 54589.28 88888.00 2013-11-07 10:16:31.750 311 12363.52 222.53 54589.28 88888.00 2013-11-07 10:16:31.875 311 12363.50 222.47 54589.28 88888.00 2013-11-07 10:16:32.000 311 12363.40 222.47 54589.28 88888.00 2013-11-07 10:16:32.125 311 12363.38 222.45 54589.30 88888.00 2013-11-07 10:16:32.250 311 12363.33 222.43 54589.32 88888.00 2013-11-07 10:16:32.375 311 12363.30 222.40 54589.30 88888.00 2013-11-07 10:16:32.500 311 12363.20 222.38 54589.32 88888.00 2013-11-07 10:16:32.625 311 12363.15 222.38 54589.35 88888.00 2013-11-07 10:16:32.750 311 12363.10 222.40 54589.40 88888.00 2013-11-07 10:16:32.875 311 12363.12 222.40 54589.43 88888.00 2013-11-07 10:16:33.000 311 12363.10 222.38 54589.43 88888.00 2013-11-07 10:16:33.125 311 12363.05 222.35 54589.43 88888.00 2013-11-07 10:16:33.250 311 12362.98 222.32 54589.43 88888.00 2013-11-07 10:16:33.375 311 12362.88 222.35 54589.43 88888.00 2013-11-07 10:16:33.500 311 12362.88 222.32 54589.45 88888.00 2013-11-07 10:16:33.625 311 12362.95 222.32 54589.47 88888.00 2013-11-07 10:16:33.750 311 12362.88 222.28 54589.47 88888.00 2013-11-07 10:16:33.875 311 12362.83 222.25 54589.45 88888.00 2013-11-07 10:16:34.000 311 12362.80 222.25 54589.45 88888.00 2013-11-07 10:16:34.125 311 12362.65 222.20 54589.45 88888.00 2013-11-07 10:16:34.250 311 12362.62 222.12 54589.47 88888.00 2013-11-07 10:16:34.375 311 12362.58 222.12 54589.47 88888.00 2013-11-07 10:16:34.500 311 12362.60 222.10 54589.47 88888.00 2013-11-07 10:16:34.625 311 12362.60 222.05 54589.47 88888.00 2013-11-07 10:16:34.750 311 12362.58 222.00 54589.47 88888.00 2013-11-07 10:16:34.875 311 12362.52 221.97 54589.50 88888.00 2013-11-07 10:16:35.000 311 12362.45 221.93 54589.47 88888.00 2013-11-07 10:16:35.125 311 12362.42 221.88 54589.53 88888.00 2013-11-07 10:16:35.250 311 12362.45 221.82 54589.55 88888.00 2013-11-07 10:16:35.375 311 12362.42 221.78 54589.55 88888.00 2013-11-07 10:16:35.500 311 12362.38 221.72 54589.53 88888.00 2013-11-07 10:16:35.625 311 12362.35 221.65 54589.55 88888.00 2013-11-07 10:16:35.750 311 12362.33 221.60 54589.55 88888.00 2013-11-07 10:16:35.875 311 12362.35 221.55 54589.55 88888.00 2013-11-07 10:16:36.000 311 12362.35 221.47 54589.55 88888.00 2013-11-07 10:16:36.125 311 12362.30 221.40 54589.55 88888.00 2013-11-07 10:16:36.250 311 12362.23 221.30 54589.57 88888.00 2013-11-07 10:16:36.375 311 12362.25 221.28 54589.60 88888.00 2013-11-07 10:16:36.500 311 12362.30 221.18 54589.57 88888.00 2013-11-07 10:16:36.625 311 12362.33 221.07 54589.57 88888.00 2013-11-07 10:16:36.750 311 12362.33 221.03 54589.60 88888.00 2013-11-07 10:16:36.875 311 12362.25 221.00 54589.62 88888.00 2013-11-07 10:16:37.000 311 12362.20 220.95 54589.65 88888.00 2013-11-07 10:16:37.125 311 12362.17 220.88 54589.68 88888.00 2013-11-07 10:16:37.250 311 12362.05 220.80 54589.68 88888.00 2013-11-07 10:16:37.375 311 12362.05 220.78 54589.72 88888.00 2013-11-07 10:16:37.500 311 12362.05 220.68 54589.70 88888.00 2013-11-07 10:16:37.625 311 12362.02 220.62 54589.70 88888.00 2013-11-07 10:16:37.750 311 12362.02 220.55 54589.72 88888.00 2013-11-07 10:16:37.875 311 12362.05 220.55 54589.72 88888.00 2013-11-07 10:16:38.000 311 12362.08 220.50 54589.72 88888.00 2013-11-07 10:16:38.125 311 12362.05 220.43 54589.75 88888.00 2013-11-07 10:16:38.250 311 12362.05 220.35 54589.80 88888.00 2013-11-07 10:16:38.375 311 12362.02 220.30 54589.82 88888.00 2013-11-07 10:16:38.500 311 12362.00 220.25 54589.80 88888.00 2013-11-07 10:16:38.625 311 12361.95 220.18 54589.82 88888.00 2013-11-07 10:16:38.750 311 12361.90 220.15 54589.85 88888.00 2013-11-07 10:16:38.875 311 12361.90 220.07 54589.88 88888.00 2013-11-07 10:16:39.000 311 12361.88 220.05 54589.88 88888.00 2013-11-07 10:16:39.125 311 12361.83 220.03 54589.90 88888.00 2013-11-07 10:16:39.250 311 12361.77 219.95 54589.93 88888.00 2013-11-07 10:16:39.375 311 12361.70 219.95 54589.95 88888.00 2013-11-07 10:16:39.500 311 12361.65 219.90 54589.97 88888.00 2013-11-07 10:16:39.625 311 12361.67 219.85 54589.93 88888.00 2013-11-07 10:16:39.750 311 12361.73 219.80 54589.95 88888.00 2013-11-07 10:16:39.875 311 12361.65 219.78 54589.97 88888.00 2013-11-07 10:16:40.000 311 12361.55 219.75 54589.95 88888.00 2013-11-07 10:16:40.125 311 12361.52 219.75 54589.97 88888.00 2013-11-07 10:16:40.250 311 12361.45 219.65 54589.95 88888.00 2013-11-07 10:16:40.375 311 12361.38 219.62 54589.93 88888.00 2013-11-07 10:16:40.500 311 12361.38 219.60 54589.97 88888.00 2013-11-07 10:16:40.625 311 12361.35 219.57 54589.97 88888.00 2013-11-07 10:16:40.750 311 12361.27 219.57 54590.03 88888.00 2013-11-07 10:16:40.875 311 12361.15 219.57 54590.03 88888.00 2013-11-07 10:16:41.000 311 12361.10 219.53 54590.00 88888.00 2013-11-07 10:16:41.125 311 12361.05 219.47 54590.00 88888.00 2013-11-07 10:16:41.250 311 12360.98 219.47 54589.97 88888.00 2013-11-07 10:16:41.375 311 12360.95 219.47 54590.00 88888.00 2013-11-07 10:16:41.500 311 12360.95 219.47 54590.03 88888.00 2013-11-07 10:16:41.625 311 12360.95 219.50 54590.00 88888.00 2013-11-07 10:16:41.750 311 12360.88 219.47 54589.97 88888.00 2013-11-07 10:16:41.875 311 12360.77 219.47 54589.97 88888.00 2013-11-07 10:16:42.000 311 12360.70 219.45 54590.00 88888.00 2013-11-07 10:16:42.125 311 12360.62 219.43 54589.97 88888.00 2013-11-07 10:16:42.250 311 12360.58 219.40 54590.03 88888.00 2013-11-07 10:16:42.375 311 12360.60 219.43 54590.05 88888.00 2013-11-07 10:16:42.500 311 12360.50 219.38 54590.00 88888.00 2013-11-07 10:16:42.625 311 12360.42 219.38 54589.97 88888.00 2013-11-07 10:16:42.750 311 12360.38 219.35 54589.97 88888.00 2013-11-07 10:16:42.875 311 12360.38 219.32 54590.00 88888.00 2013-11-07 10:16:43.000 311 12360.30 219.32 54590.00 88888.00 2013-11-07 10:16:43.125 311 12360.23 219.35 54590.03 88888.00 2013-11-07 10:16:43.250 311 12360.17 219.35 54590.05 88888.00 2013-11-07 10:16:43.375 311 12360.17 219.30 54590.05 88888.00 2013-11-07 10:16:43.500 311 12360.08 219.28 54590.07 88888.00 2013-11-07 10:16:43.625 311 12359.98 219.28 54590.07 88888.00 2013-11-07 10:16:43.750 311 12359.90 219.25 54590.07 88888.00 2013-11-07 10:16:43.875 311 12359.83 219.22 54590.05 88888.00 2013-11-07 10:16:44.000 311 12359.77 219.15 54590.03 88888.00 2013-11-07 10:16:44.125 311 12359.83 219.15 54590.07 88888.00 2013-11-07 10:16:44.250 311 12359.80 219.18 54590.10 88888.00 2013-11-07 10:16:44.375 311 12359.73 219.10 54590.10 88888.00 2013-11-07 10:16:44.500 311 12359.62 219.07 54590.12 88888.00 2013-11-07 10:16:44.625 311 12359.60 219.03 54590.15 88888.00 2013-11-07 10:16:44.750 311 12359.55 219.00 54590.15 88888.00 2013-11-07 10:16:44.875 311 12359.50 218.95 54590.18 88888.00 2013-11-07 10:16:45.000 311 12359.45 218.85 54590.18 88888.00 2013-11-07 10:16:45.125 311 12359.42 218.78 54590.20 88888.00 2013-11-07 10:16:45.250 311 12359.40 218.70 54590.20 88888.00 2013-11-07 10:16:45.375 311 12359.42 218.70 54590.20 88888.00 2013-11-07 10:16:45.500 311 12359.30 218.60 54590.20 88888.00 2013-11-07 10:16:45.625 311 12359.25 218.55 54590.22 88888.00 2013-11-07 10:16:45.750 311 12359.23 218.47 54590.22 88888.00 2013-11-07 10:16:45.875 311 12359.17 218.43 54590.18 88888.00 2013-11-07 10:16:46.000 311 12359.05 218.38 54590.20 88888.00 2013-11-07 10:16:46.125 311 12358.98 218.32 54590.22 88888.00 2013-11-07 10:16:46.250 311 12358.92 218.22 54590.25 88888.00 2013-11-07 10:16:46.375 311 12358.90 218.20 54590.25 88888.00 2013-11-07 10:16:46.500 311 12358.92 218.18 54590.25 88888.00 2013-11-07 10:16:46.625 311 12358.95 218.12 54590.28 88888.00 2013-11-07 10:16:46.750 311 12358.92 218.05 54590.28 88888.00 2013-11-07 10:16:46.875 311 12358.85 218.00 54590.22 88888.00 2013-11-07 10:16:47.000 311 12358.80 217.93 54590.20 88888.00 2013-11-07 10:16:47.125 311 12358.75 217.90 54590.22 88888.00 2013-11-07 10:16:47.250 311 12358.67 217.85 54590.22 88888.00 2013-11-07 10:16:47.375 311 12358.67 217.80 54590.22 88888.00 2013-11-07 10:16:47.500 311 12358.67 217.75 54590.20 88888.00 2013-11-07 10:16:47.625 311 12358.67 217.72 54590.20 88888.00 2013-11-07 10:16:47.750 311 12358.67 217.70 54590.20 88888.00 2013-11-07 10:16:47.875 311 12358.70 217.62 54590.20 88888.00 2013-11-07 10:16:48.000 311 12358.70 217.55 54590.18 88888.00 2013-11-07 10:16:48.125 311 12358.65 217.53 54590.20 88888.00 2013-11-07 10:16:48.250 311 12358.55 217.43 54590.15 88888.00 2013-11-07 10:16:48.375 311 12358.60 217.35 54590.12 88888.00 2013-11-07 10:16:48.500 311 12358.62 217.30 54590.18 88888.00 2013-11-07 10:16:48.625 311 12358.65 217.28 54590.15 88888.00 2013-11-07 10:16:48.750 311 12358.60 217.22 54590.12 88888.00 2013-11-07 10:16:48.875 311 12358.58 217.18 54590.15 88888.00 2013-11-07 10:16:49.000 311 12358.62 217.15 54590.15 88888.00 2013-11-07 10:16:49.125 311 12358.60 217.07 54590.12 88888.00 2013-11-07 10:16:49.250 311 12358.60 217.00 54590.15 88888.00 2013-11-07 10:16:49.375 311 12358.65 216.97 54590.15 88888.00 2013-11-07 10:16:49.500 311 12358.55 216.95 54590.12 88888.00 2013-11-07 10:16:49.625 311 12358.50 216.88 54590.15 88888.00 2013-11-07 10:16:49.750 311 12358.52 216.82 54590.15 88888.00 2013-11-07 10:16:49.875 311 12358.50 216.80 54590.15 88888.00 2013-11-07 10:16:50.000 311 12358.40 216.75 54590.12 88888.00 2013-11-07 10:16:50.125 311 12358.38 216.70 54590.15 88888.00 2013-11-07 10:16:50.250 311 12358.35 216.65 54590.12 88888.00 2013-11-07 10:16:50.375 311 12358.30 216.57 54590.12 88888.00 2013-11-07 10:16:50.500 311 12358.23 216.55 54590.12 88888.00 2013-11-07 10:16:50.625 311 12358.12 216.55 54590.15 88888.00 2013-11-07 10:16:50.750 311 12358.08 216.53 54590.18 88888.00 2013-11-07 10:16:50.875 311 12358.02 216.47 54590.20 88888.00 2013-11-07 10:16:51.000 311 12357.98 216.45 54590.22 88888.00 2013-11-07 10:16:51.125 311 12357.85 216.45 54590.22 88888.00 2013-11-07 10:16:51.250 311 12357.75 216.40 54590.25 88888.00 2013-11-07 10:16:51.375 311 12357.65 216.35 54590.28 88888.00 2013-11-07 10:16:51.500 311 12357.58 216.30 54590.28 88888.00 2013-11-07 10:16:51.625 311 12357.50 216.30 54590.30 88888.00 2013-11-07 10:16:51.750 311 12357.42 216.28 54590.32 88888.00 2013-11-07 10:16:51.875 311 12357.33 216.20 54590.30 88888.00 2013-11-07 10:16:52.000 311 12357.27 216.15 54590.30 88888.00 2013-11-07 10:16:52.125 311 12357.20 216.12 54590.30 88888.00 2013-11-07 10:16:52.250 311 12357.08 216.10 54590.35 88888.00 2013-11-07 10:16:52.375 311 12357.02 216.07 54590.38 88888.00 2013-11-07 10:16:52.500 311 12356.92 216.00 54590.38 88888.00 2013-11-07 10:16:52.625 311 12356.83 215.93 54590.38 88888.00 2013-11-07 10:16:52.750 311 12356.65 215.88 54590.40 88888.00 2013-11-07 10:16:52.875 311 12356.60 215.82 54590.43 88888.00 2013-11-07 10:16:53.000 311 12356.58 215.75 54590.45 88888.00 2013-11-07 10:16:53.125 311 12356.50 215.70 54590.47 88888.00 2013-11-07 10:16:53.250 311 12356.42 215.62 54590.47 88888.00 2013-11-07 10:16:53.375 311 12356.35 215.55 54590.47 88888.00 2013-11-07 10:16:53.500 311 12356.27 215.50 54590.45 88888.00 2013-11-07 10:16:53.625 311 12356.23 215.40 54590.50 88888.00 2013-11-07 10:16:53.750 311 12356.20 215.35 54590.50 88888.00 2013-11-07 10:16:53.875 311 12356.17 215.30 54590.50 88888.00 2013-11-07 10:16:54.000 311 12356.10 215.22 54590.47 88888.00 2013-11-07 10:16:54.125 311 12355.98 215.20 54590.47 88888.00 2013-11-07 10:16:54.250 311 12355.92 215.12 54590.50 88888.00 2013-11-07 10:16:54.375 311 12355.95 215.10 54590.47 88888.00 2013-11-07 10:16:54.500 311 12355.95 215.05 54590.45 88888.00 2013-11-07 10:16:54.625 311 12355.95 215.03 54590.47 88888.00 2013-11-07 10:16:54.750 311 12355.92 215.03 54590.47 88888.00 2013-11-07 10:16:54.875 311 12355.90 215.03 54590.50 88888.00 2013-11-07 10:16:55.000 311 12355.92 215.00 54590.50 88888.00 2013-11-07 10:16:55.125 311 12355.90 214.93 54590.47 88888.00 2013-11-07 10:16:55.250 311 12355.83 214.85 54590.47 88888.00 2013-11-07 10:16:55.375 311 12355.90 214.80 54590.45 88888.00 2013-11-07 10:16:55.500 311 12355.88 214.72 54590.45 88888.00 2013-11-07 10:16:55.625 311 12355.88 214.72 54590.47 88888.00 2013-11-07 10:16:55.750 311 12355.85 214.70 54590.47 88888.00 2013-11-07 10:16:55.875 311 12355.77 214.60 54590.45 88888.00 2013-11-07 10:16:56.000 311 12355.77 214.55 54590.45 88888.00 2013-11-07 10:16:56.125 311 12355.83 214.53 54590.43 88888.00 2013-11-07 10:16:56.250 311 12355.83 214.43 54590.40 88888.00 2013-11-07 10:16:56.375 311 12355.85 214.40 54590.40 88888.00 2013-11-07 10:16:56.500 311 12355.80 214.38 54590.40 88888.00 2013-11-07 10:16:56.625 311 12355.80 214.32 54590.43 88888.00 2013-11-07 10:16:56.750 311 12355.77 214.25 54590.40 88888.00 2013-11-07 10:16:56.875 311 12355.80 214.18 54590.40 88888.00 2013-11-07 10:16:57.000 311 12355.83 214.10 54590.40 88888.00 2013-11-07 10:16:57.125 311 12355.73 214.07 54590.43 88888.00 2013-11-07 10:16:57.250 311 12355.65 213.97 54590.45 88888.00 2013-11-07 10:16:57.375 311 12355.62 213.93 54590.45 88888.00 2013-11-07 10:16:57.500 311 12355.60 213.88 54590.45 88888.00 2013-11-07 10:16:57.625 311 12355.60 213.82 54590.45 88888.00 2013-11-07 10:16:57.750 311 12355.50 213.75 54590.47 88888.00 2013-11-07 10:16:57.875 311 12355.50 213.68 54590.50 88888.00 2013-11-07 10:16:58.000 311 12355.42 213.62 54590.50 88888.00 2013-11-07 10:16:58.125 311 12355.35 213.55 54590.50 88888.00 2013-11-07 10:16:58.250 311 12355.23 213.47 54590.53 88888.00 2013-11-07 10:16:58.375 311 12355.20 213.45 54590.53 88888.00 2013-11-07 10:16:58.500 311 12355.15 213.43 54590.55 88888.00 2013-11-07 10:16:58.625 311 12355.10 213.38 54590.62 88888.00 2013-11-07 10:16:58.750 311 12355.05 213.30 54590.62 88888.00 2013-11-07 10:16:58.875 311 12354.92 213.22 54590.62 88888.00 2013-11-07 10:16:59.000 311 12354.85 213.18 54590.65 88888.00 2013-11-07 10:16:59.125 311 12354.75 213.10 54590.70 88888.00 2013-11-07 10:16:59.250 311 12354.60 212.97 54590.75 88888.00 2013-11-07 10:16:59.375 311 12354.50 212.93 54590.72 88888.00 2013-11-07 10:16:59.500 311 12354.45 212.90 54590.78 88888.00 2013-11-07 10:16:59.625 311 12354.40 212.82 54590.78 88888.00 2013-11-07 10:16:59.750 311 12354.35 212.75 54590.82 88888.00 2013-11-07 10:16:59.875 311 12354.30 212.70 54590.88 88888.00 2013-11-07 10:17:00.000 311 12354.23 212.62 54590.88 88888.00 2013-11-07 10:17:00.125 311 12354.08 212.57 54590.93 88888.00 2013-11-07 10:17:00.250 311 12353.85 212.47 54590.95 88888.00 2013-11-07 10:17:00.375 311 12353.73 212.43 54590.97 88888.00 2013-11-07 10:17:00.500 311 12353.65 212.35 54591.00 88888.00 2013-11-07 10:17:00.625 311 12353.55 212.30 54591.05 88888.00 2013-11-07 10:17:00.750 311 12353.38 212.25 54591.07 88888.00 2013-11-07 10:17:00.875 311 12353.20 212.22 54591.07 88888.00 2013-11-07 10:17:01.000 311 12353.10 212.18 54591.07 88888.00 2013-11-07 10:17:01.125 311 12353.00 212.12 54591.12 88888.00 2013-11-07 10:17:01.250 311 12352.90 212.05 54591.15 88888.00 2013-11-07 10:17:01.375 311 12352.83 212.03 54591.15 88888.00 2013-11-07 10:17:01.500 311 12352.70 211.97 54591.18 88888.00 2013-11-07 10:17:01.625 311 12352.65 211.93 54591.18 88888.00 2013-11-07 10:17:01.750 311 12352.55 211.85 54591.20 88888.00 2013-11-07 10:17:01.875 311 12352.45 211.82 54591.22 88888.00 2013-11-07 10:17:02.000 311 12352.33 211.80 54591.25 88888.00 2013-11-07 10:17:02.125 311 12352.17 211.78 54591.28 88888.00 2013-11-07 10:17:02.250 311 12352.08 211.72 54591.32 88888.00 2013-11-07 10:17:02.375 311 12352.00 211.68 54591.30 88888.00 2013-11-07 10:17:02.500 311 12351.88 211.65 54591.32 88888.00 2013-11-07 10:17:02.625 311 12351.73 211.62 54591.32 88888.00 2013-11-07 10:17:02.750 311 12351.65 211.62 54591.32 88888.00 2013-11-07 10:17:02.875 311 12351.60 211.62 54591.35 88888.00 2013-11-07 10:17:03.000 311 12351.48 211.60 54591.38 88888.00 2013-11-07 10:17:03.125 311 12351.38 211.60 54591.38 88888.00 2013-11-07 10:17:03.250 311 12351.17 211.57 54591.40 88888.00 2013-11-07 10:17:03.375 311 12351.12 211.55 54591.45 88888.00 2013-11-07 10:17:03.500 311 12351.08 211.57 54591.43 88888.00 2013-11-07 10:17:03.625 311 12350.98 211.60 54591.45 88888.00 2013-11-07 10:17:03.750 311 12350.88 211.60 54591.50 88888.00 2013-11-07 10:17:03.875 311 12350.80 211.60 54591.45 88888.00 2013-11-07 10:17:04.000 311 12350.65 211.57 54591.47 88888.00 2013-11-07 10:17:04.125 311 12350.52 211.60 54591.50 88888.00 2013-11-07 10:17:04.250 311 12350.42 211.60 54591.53 88888.00 2013-11-07 10:17:04.375 311 12350.33 211.57 54591.53 88888.00 2013-11-07 10:17:04.500 311 12350.20 211.57 54591.55 88888.00 2013-11-07 10:17:04.625 311 12350.08 211.57 54591.60 88888.00 2013-11-07 10:17:04.750 311 12350.02 211.60 54591.60 88888.00 2013-11-07 10:17:04.875 311 12349.98 211.55 54591.57 88888.00 2013-11-07 10:17:05.000 311 12349.92 211.55 54591.57 88888.00 2013-11-07 10:17:05.125 311 12349.75 211.57 54591.62 88888.00 2013-11-07 10:17:05.250 311 12349.58 211.57 54591.65 88888.00 2013-11-07 10:17:05.375 311 12349.52 211.55 54591.62 88888.00 2013-11-07 10:17:05.500 311 12349.50 211.55 54591.62 88888.00 2013-11-07 10:17:05.625 311 12349.50 211.57 54591.68 88888.00 2013-11-07 10:17:05.750 311 12349.45 211.57 54591.68 88888.00 2013-11-07 10:17:05.875 311 12349.30 211.57 54591.68 88888.00 2013-11-07 10:17:06.000 311 12349.17 211.57 54591.65 88888.00 2013-11-07 10:17:06.125 311 12349.12 211.60 54591.68 88888.00 2013-11-07 10:17:06.250 311 12349.08 211.62 54591.70 88888.00 2013-11-07 10:17:06.375 311 12349.05 211.65 54591.68 88888.00 2013-11-07 10:17:06.500 311 12349.02 211.65 54591.70 88888.00 2013-11-07 10:17:06.625 311 12348.92 211.65 54591.70 88888.00 2013-11-07 10:17:06.750 311 12348.90 211.62 54591.70 88888.00 2013-11-07 10:17:06.875 311 12348.88 211.65 54591.68 88888.00 2013-11-07 10:17:07.000 311 12348.85 211.65 54591.70 88888.00 2013-11-07 10:17:07.125 311 12348.80 211.62 54591.68 88888.00 2013-11-07 10:17:07.250 311 12348.83 211.60 54591.68 88888.00 2013-11-07 10:17:07.375 311 12348.80 211.57 54591.68 88888.00 2013-11-07 10:17:07.500 311 12348.80 211.57 54591.70 88888.00 2013-11-07 10:17:07.625 311 12348.80 211.53 54591.70 88888.00 2013-11-07 10:17:07.750 311 12348.83 211.50 54591.72 88888.00 2013-11-07 10:17:07.875 311 12348.77 211.45 54591.70 88888.00 2013-11-07 10:17:08.000 311 12348.77 211.43 54591.68 88888.00 2013-11-07 10:17:08.125 311 12348.80 211.40 54591.68 88888.00 2013-11-07 10:17:08.250 311 12348.85 211.32 54591.68 88888.00 2013-11-07 10:17:08.375 311 12348.88 211.30 54591.68 88888.00 2013-11-07 10:17:08.500 311 12348.90 211.22 54591.65 88888.00 2013-11-07 10:17:08.625 311 12348.92 211.18 54591.62 88888.00 2013-11-07 10:17:08.750 311 12349.00 211.15 54591.62 88888.00 2013-11-07 10:17:08.875 311 12349.02 211.03 54591.62 88888.00 2013-11-07 10:17:09.000 311 12349.02 210.95 54591.57 88888.00 2013-11-07 10:17:09.125 311 12349.10 210.90 54591.57 88888.00 2013-11-07 10:17:09.250 311 12349.05 210.80 54591.62 88888.00 2013-11-07 10:17:09.375 311 12349.08 210.82 54591.62 88888.00 2013-11-07 10:17:09.500 311 12349.10 210.75 54591.62 88888.00 2013-11-07 10:17:09.625 311 12349.20 210.65 54591.62 88888.00 2013-11-07 10:17:09.750 311 12349.27 210.57 54591.60 88888.00 2013-11-07 10:17:09.875 311 12349.30 210.55 54591.60 88888.00 2013-11-07 10:17:10.000 311 12349.30 210.47 54591.60 88888.00 2013-11-07 10:17:10.125 311 12349.27 210.45 54591.57 88888.00 2013-11-07 10:17:10.250 311 12349.25 210.38 54591.62 88888.00 2013-11-07 10:17:10.375 311 12349.25 210.32 54591.62 88888.00 2013-11-07 10:17:10.500 311 12349.20 210.32 54591.60 88888.00 2013-11-07 10:17:10.625 311 12349.20 210.32 54591.62 88888.00 2013-11-07 10:17:10.750 311 12349.17 210.28 54591.62 88888.00 2013-11-07 10:17:10.875 311 12349.12 210.22 54591.62 88888.00 2013-11-07 10:17:11.000 311 12349.02 210.18 54591.65 88888.00 2013-11-07 10:17:11.125 311 12348.98 210.18 54591.68 88888.00 2013-11-07 10:17:11.250 311 12348.88 210.07 54591.70 88888.00 2013-11-07 10:17:11.375 311 12348.90 210.00 54591.68 88888.00 2013-11-07 10:17:11.500 311 12348.90 209.97 54591.70 88888.00 2013-11-07 10:17:11.625 311 12348.83 209.90 54591.72 88888.00 2013-11-07 10:17:11.750 311 12348.73 209.85 54591.75 88888.00 2013-11-07 10:17:11.875 311 12348.60 209.78 54591.78 88888.00 2013-11-07 10:17:12.000 311 12348.42 209.72 54591.78 88888.00 2013-11-07 10:17:12.125 311 12348.38 209.70 54591.82 88888.00 2013-11-07 10:17:12.250 311 12348.33 209.60 54591.88 88888.00 2013-11-07 10:17:12.375 311 12348.27 209.55 54591.88 88888.00 2013-11-07 10:17:12.500 311 12348.10 209.47 54591.88 88888.00 2013-11-07 10:17:12.625 311 12348.00 209.43 54591.93 88888.00 2013-11-07 10:17:12.750 311 12347.88 209.35 54591.95 88888.00 2013-11-07 10:17:12.875 311 12347.75 209.25 54591.97 88888.00 2013-11-07 10:17:13.000 311 12347.65 209.20 54591.95 88888.00 2013-11-07 10:17:13.125 311 12347.52 209.12 54592.00 88888.00 2013-11-07 10:17:13.250 311 12347.35 209.05 54592.05 88888.00 2013-11-07 10:17:13.375 311 12347.27 209.00 54592.05 88888.00 2013-11-07 10:17:13.500 311 12347.15 208.95 54592.07 88888.00 2013-11-07 10:17:13.625 311 12347.05 208.93 54592.12 88888.00 2013-11-07 10:17:13.750 311 12346.98 208.90 54592.12 88888.00 2013-11-07 10:17:13.875 311 12346.83 208.82 54592.15 88888.00 2013-11-07 10:17:14.000 311 12346.65 208.78 54592.15 88888.00 2013-11-07 10:17:14.125 311 12346.52 208.72 54592.18 88888.00 2013-11-07 10:17:14.250 311 12346.42 208.68 54592.20 88888.00 2013-11-07 10:17:14.375 311 12346.40 208.70 54592.22 88888.00 2013-11-07 10:17:14.500 311 12346.33 208.72 54592.25 88888.00 2013-11-07 10:17:14.625 311 12346.27 208.70 54592.22 88888.00 2013-11-07 10:17:14.750 311 12346.17 208.60 54592.25 88888.00 2013-11-07 10:17:14.875 311 12346.05 208.60 54592.28 88888.00 2013-11-07 10:17:15.000 311 12345.92 208.55 54592.28 88888.00 2013-11-07 10:17:15.125 311 12345.95 208.50 54592.28 88888.00 2013-11-07 10:17:15.250 311 12345.90 208.47 54592.30 88888.00 2013-11-07 10:17:15.375 311 12345.83 208.45 54592.32 88888.00 2013-11-07 10:17:15.500 311 12345.77 208.43 54592.35 88888.00 2013-11-07 10:17:15.625 311 12345.70 208.35 54592.38 88888.00 2013-11-07 10:17:15.750 311 12345.65 208.35 54592.43 88888.00 2013-11-07 10:17:15.875 311 12345.60 208.32 54592.43 88888.00 2013-11-07 10:17:16.000 311 12345.60 208.25 54592.40 88888.00 2013-11-07 10:17:16.125 311 12345.58 208.20 54592.45 88888.00 2013-11-07 10:17:16.250 311 12345.48 208.18 54592.47 88888.00 2013-11-07 10:17:16.375 311 12345.45 208.12 54592.47 88888.00 2013-11-07 10:17:16.500 311 12345.38 208.07 54592.50 88888.00 2013-11-07 10:17:16.625 311 12345.30 208.05 54592.50 88888.00 2013-11-07 10:17:16.750 311 12345.27 208.00 54592.50 88888.00 2013-11-07 10:17:16.875 311 12345.25 207.97 54592.50 88888.00 2013-11-07 10:17:17.000 311 12345.25 207.90 54592.50 88888.00 2013-11-07 10:17:17.125 311 12345.20 207.82 54592.53 88888.00 2013-11-07 10:17:17.250 311 12345.17 207.72 54592.55 88888.00 2013-11-07 10:17:17.375 311 12345.20 207.68 54592.55 88888.00 2013-11-07 10:17:17.500 311 12345.17 207.62 54592.57 88888.00 2013-11-07 10:17:17.625 311 12345.12 207.57 54592.60 88888.00 2013-11-07 10:17:17.750 311 12345.08 207.53 54592.62 88888.00 2013-11-07 10:17:17.875 311 12345.12 207.47 54592.65 88888.00 2013-11-07 10:17:18.000 311 12345.02 207.32 54592.65 88888.00 2013-11-07 10:17:18.125 311 12345.08 207.28 54592.68 88888.00 2013-11-07 10:17:18.250 311 12345.10 207.22 54592.70 88888.00 2013-11-07 10:17:18.375 311 12345.10 207.20 54592.70 88888.00 2013-11-07 10:17:18.500 311 12345.02 207.15 54592.70 88888.00 2013-11-07 10:17:18.625 311 12345.02 207.12 54592.72 88888.00 2013-11-07 10:17:18.750 311 12344.95 207.05 54592.70 88888.00 2013-11-07 10:17:18.875 311 12344.95 207.00 54592.70 88888.00 2013-11-07 10:17:19.000 311 12344.85 206.95 54592.72 88888.00 2013-11-07 10:17:19.125 311 12344.83 206.90 54592.78 88888.00 2013-11-07 10:17:19.250 311 12344.80 206.85 54592.78 88888.00 2013-11-07 10:17:19.375 311 12344.83 206.85 54592.75 88888.00 2013-11-07 10:17:19.500 311 12344.77 206.80 54592.78 88888.00 2013-11-07 10:17:19.625 311 12344.80 206.78 54592.80 88888.00 2013-11-07 10:17:19.750 311 12344.83 206.75 54592.78 88888.00 2013-11-07 10:17:19.875 311 12344.90 206.75 54592.78 88888.00 2013-11-07 10:17:20.000 311 12344.85 206.75 54592.82 88888.00 2013-11-07 10:17:20.125 311 12344.80 206.72 54592.80 88888.00 2013-11-07 10:17:20.250 311 12344.88 206.70 54592.80 88888.00 2013-11-07 10:17:20.375 311 12344.92 206.68 54592.85 88888.00 2013-11-07 10:17:20.500 311 12344.92 206.68 54592.85 88888.00 2013-11-07 10:17:20.625 311 12344.95 206.68 54592.88 88888.00 2013-11-07 10:17:20.750 311 12344.95 206.68 54592.88 88888.00 2013-11-07 10:17:20.875 311 12344.95 206.62 54592.88 88888.00 2013-11-07 10:17:21.000 311 12345.00 206.60 54592.88 88888.00 2013-11-07 10:17:21.125 311 12345.00 206.60 54592.88 88888.00 2013-11-07 10:17:21.250 311 12345.00 206.55 54592.88 88888.00 2013-11-07 10:17:21.375 311 12345.08 206.55 54592.88 88888.00 2013-11-07 10:17:21.500 311 12345.10 206.55 54592.90 88888.00 2013-11-07 10:17:21.625 311 12345.12 206.55 54592.90 88888.00 2013-11-07 10:17:21.750 311 12345.15 206.53 54592.90 88888.00 2013-11-07 10:17:21.875 311 12345.05 206.47 54592.88 88888.00 2013-11-07 10:17:22.000 311 12345.05 206.47 54592.88 88888.00 2013-11-07 10:17:22.125 311 12345.08 206.50 54592.88 88888.00 2013-11-07 10:17:22.250 311 12345.12 206.50 54592.93 88888.00 2013-11-07 10:17:22.375 311 12345.17 206.55 54592.93 88888.00 2013-11-07 10:17:22.500 311 12345.12 206.53 54592.90 88888.00 2013-11-07 10:17:22.625 311 12345.10 206.47 54592.93 88888.00 2013-11-07 10:17:22.750 311 12345.23 206.47 54592.93 88888.00 2013-11-07 10:17:22.875 311 12345.35 206.45 54592.93 88888.00 2013-11-07 10:17:23.000 311 12345.45 206.40 54592.93 88888.00 2013-11-07 10:17:23.125 311 12345.52 206.38 54592.90 88888.00 2013-11-07 10:17:23.250 311 12345.52 206.32 54592.90 88888.00 2013-11-07 10:17:23.375 311 12345.55 206.32 54592.88 88888.00 2013-11-07 10:17:23.500 311 12345.60 206.32 54592.90 88888.00 2013-11-07 10:17:23.625 311 12345.62 206.25 54592.93 88888.00 2013-11-07 10:17:23.750 311 12345.67 206.22 54592.88 88888.00 2013-11-07 10:17:23.875 311 12345.80 206.18 54592.88 88888.00 2013-11-07 10:17:24.000 311 12345.85 206.15 54592.88 88888.00 2013-11-07 10:17:24.125 311 12345.90 206.15 54592.88 88888.00 2013-11-07 10:17:24.250 311 12345.98 206.12 54592.88 88888.00 2013-11-07 10:17:24.375 311 12345.98 206.10 54592.82 88888.00 2013-11-07 10:17:24.500 311 12346.02 206.10 54592.85 88888.00 2013-11-07 10:17:24.625 311 12346.12 206.05 54592.88 88888.00 2013-11-07 10:17:24.750 311 12346.15 206.03 54592.80 88888.00 2013-11-07 10:17:24.875 311 12346.12 205.97 54592.80 88888.00 2013-11-07 10:17:25.000 311 12346.12 205.97 54592.80 88888.00 2013-11-07 10:17:25.125 311 12346.17 205.95 54592.80 88888.00 2013-11-07 10:17:25.250 311 12346.17 205.93 54592.80 88888.00 2013-11-07 10:17:25.375 311 12346.27 205.93 54592.78 88888.00 2013-11-07 10:17:25.500 311 12346.27 205.90 54592.75 88888.00 2013-11-07 10:17:25.625 311 12346.30 205.88 54592.75 88888.00 2013-11-07 10:17:25.750 311 12346.38 205.90 54592.75 88888.00 2013-11-07 10:17:25.875 311 12346.42 205.93 54592.75 88888.00 2013-11-07 10:17:26.000 311 12346.40 205.93 54592.72 88888.00 2013-11-07 10:17:26.125 311 12346.48 205.95 54592.70 88888.00 2013-11-07 10:17:26.250 311 12346.65 205.90 54592.68 88888.00 2013-11-07 10:17:26.375 311 12346.77 205.90 54592.65 88888.00 2013-11-07 10:17:26.500 311 12346.80 205.90 54592.62 88888.00 2013-11-07 10:17:26.625 311 12346.83 205.90 54592.60 88888.00 2013-11-07 10:17:26.750 311 12346.85 205.90 54592.55 88888.00 2013-11-07 10:17:26.875 311 12346.88 205.90 54592.55 88888.00 2013-11-07 10:17:27.000 311 12346.98 205.90 54592.53 88888.00 2013-11-07 10:17:27.125 311 12347.10 205.93 54592.53 88888.00 2013-11-07 10:17:27.250 311 12347.10 205.90 54592.47 88888.00 2013-11-07 10:17:27.375 311 12347.17 205.85 54592.43 88888.00 2013-11-07 10:17:27.500 311 12347.25 205.82 54592.43 88888.00 2013-11-07 10:17:27.625 311 12347.33 205.85 54592.43 88888.00 2013-11-07 10:17:27.750 311 12347.50 205.85 54592.38 88888.00 2013-11-07 10:17:27.875 311 12347.62 205.82 54592.32 88888.00 2013-11-07 10:17:28.000 311 12347.67 205.78 54592.30 88888.00 2013-11-07 10:17:28.125 311 12347.75 205.75 54592.30 88888.00 2013-11-07 10:17:28.250 311 12347.88 205.80 54592.28 88888.00 2013-11-07 10:17:28.375 311 12347.98 205.78 54592.25 88888.00 2013-11-07 10:17:28.500 311 12348.08 205.78 54592.25 88888.00 2013-11-07 10:17:28.625 311 12348.20 205.82 54592.22 88888.00 2013-11-07 10:17:28.750 311 12348.25 205.82 54592.18 88888.00 2013-11-07 10:17:28.875 311 12348.30 205.82 54592.15 88888.00 2013-11-07 10:17:29.000 311 12348.40 205.80 54592.12 88888.00 2013-11-07 10:17:29.125 311 12348.40 205.82 54592.12 88888.00 2013-11-07 10:17:29.250 311 12348.50 205.82 54592.10 88888.00 2013-11-07 10:17:29.375 311 12348.62 205.85 54592.05 88888.00 2013-11-07 10:17:29.500 311 12348.65 205.88 54592.03 88888.00 2013-11-07 10:17:29.625 311 12348.65 205.90 54592.03 88888.00 2013-11-07 10:17:29.750 311 12348.65 205.90 54592.00 88888.00 2013-11-07 10:17:29.875 311 12348.62 205.93 54591.97 88888.00 2013-11-07 10:17:30.000 311 12348.55 205.95 54591.97 88888.00 2013-11-07 10:17:30.125 311 12348.50 206.00 54591.95 88888.00 2013-11-07 10:17:30.250 311 12348.48 206.05 54591.95 88888.00 2013-11-07 10:17:30.375 311 12348.52 206.10 54591.95 88888.00 2013-11-07 10:17:30.500 311 12348.50 206.15 54591.95 88888.00 2013-11-07 10:17:30.625 311 12348.42 206.18 54591.93 88888.00 2013-11-07 10:17:30.750 311 12348.33 206.22 54591.90 88888.00 2013-11-07 10:17:30.875 311 12348.27 206.25 54591.93 88888.00 2013-11-07 10:17:31.000 311 12348.23 206.28 54591.93 88888.00 2013-11-07 10:17:31.125 311 12348.15 206.30 54591.90 88888.00 2013-11-07 10:17:31.250 311 12348.10 206.32 54591.88 88888.00 2013-11-07 10:17:31.375 311 12348.10 206.38 54591.88 88888.00 2013-11-07 10:17:31.500 311 12348.08 206.38 54591.88 88888.00 2013-11-07 10:17:31.625 311 12348.05 206.40 54591.85 88888.00 2013-11-07 10:17:31.750 311 12348.02 206.40 54591.85 88888.00 2013-11-07 10:17:31.875 311 12348.02 206.45 54591.85 88888.00 2013-11-07 10:17:32.000 311 12347.98 206.47 54591.85 88888.00 2013-11-07 10:17:32.125 311 12347.92 206.47 54591.82 88888.00 2013-11-07 10:17:32.250 311 12347.90 206.47 54591.82 88888.00 2013-11-07 10:17:32.375 311 12347.90 206.50 54591.80 88888.00 2013-11-07 10:17:32.500 311 12347.92 206.53 54591.78 88888.00 2013-11-07 10:17:32.625 311 12347.90 206.53 54591.78 88888.00 2013-11-07 10:17:32.750 311 12347.90 206.57 54591.78 88888.00 2013-11-07 10:17:32.875 311 12347.83 206.57 54591.75 88888.00 2013-11-07 10:17:33.000 311 12347.80 206.57 54591.70 88888.00 2013-11-07 10:17:33.125 311 12347.85 206.62 54591.68 88888.00 2013-11-07 10:17:33.250 311 12347.92 206.68 54591.65 88888.00 2013-11-07 10:17:33.375 311 12348.02 206.72 54591.68 88888.00 2013-11-07 10:17:33.500 311 12348.08 206.78 54591.60 88888.00 2013-11-07 10:17:33.625 311 12348.10 206.78 54591.57 88888.00 2013-11-07 10:17:33.750 311 12348.12 206.75 54591.53 88888.00 2013-11-07 10:17:33.875 311 12348.20 206.82 54591.53 88888.00 2013-11-07 10:17:34.000 311 12348.25 206.88 54591.53 88888.00 2013-11-07 10:17:34.125 311 12348.27 206.90 54591.50 88888.00 2013-11-07 10:17:34.250 311 12348.30 206.93 54591.40 88888.00 2013-11-07 10:17:34.375 311 12348.38 207.00 54591.40 88888.00 2013-11-07 10:17:34.500 311 12348.42 207.07 54591.38 88888.00 2013-11-07 10:17:34.625 311 12348.45 207.12 54591.38 88888.00 2013-11-07 10:17:34.750 311 12348.45 207.18 54591.38 88888.00 2013-11-07 10:17:34.875 311 12348.52 207.25 54591.30 88888.00 2013-11-07 10:17:35.000 311 12348.60 207.28 54591.28 88888.00 2013-11-07 10:17:35.125 311 12348.65 207.30 54591.25 88888.00 2013-11-07 10:17:35.250 311 12348.73 207.35 54591.25 88888.00 2013-11-07 10:17:35.375 311 12348.80 207.43 54591.22 88888.00 2013-11-07 10:17:35.500 311 12348.88 207.47 54591.20 88888.00 2013-11-07 10:17:35.625 311 12348.90 207.50 54591.20 88888.00 2013-11-07 10:17:35.750 311 12348.92 207.53 54591.18 88888.00 2013-11-07 10:17:35.875 311 12349.00 207.57 54591.18 88888.00 2013-11-07 10:17:36.000 311 12349.05 207.65 54591.15 88888.00 2013-11-07 10:17:36.125 311 12349.05 207.62 54591.15 88888.00 2013-11-07 10:17:36.250 311 12349.05 207.65 54591.15 88888.00 2013-11-07 10:17:36.375 311 12349.08 207.68 54591.10 88888.00 2013-11-07 10:17:36.500 311 12349.08 207.70 54591.10 88888.00 2013-11-07 10:17:36.625 311 12349.05 207.68 54591.07 88888.00 2013-11-07 10:17:36.750 311 12349.05 207.68 54591.05 88888.00 2013-11-07 10:17:36.875 311 12349.08 207.65 54591.03 88888.00 2013-11-07 10:17:37.000 311 12349.10 207.62 54591.00 88888.00 2013-11-07 10:17:37.125 311 12349.12 207.62 54591.00 88888.00 2013-11-07 10:17:37.250 311 12349.15 207.55 54591.00 88888.00 2013-11-07 10:17:37.375 311 12349.15 207.50 54590.97 88888.00 2013-11-07 10:17:37.500 311 12349.15 207.43 54590.97 88888.00 2013-11-07 10:17:37.625 311 12349.15 207.38 54591.00 88888.00 2013-11-07 10:17:37.750 311 12349.25 207.38 54591.00 88888.00 2013-11-07 10:17:37.875 311 12349.25 207.30 54591.00 88888.00 2013-11-07 10:17:38.000 311 12349.23 207.25 54590.97 88888.00 2013-11-07 10:17:38.125 311 12349.20 207.22 54590.97 88888.00 2013-11-07 10:17:38.250 311 12349.20 207.22 54591.00 88888.00 2013-11-07 10:17:38.375 311 12349.30 207.20 54591.00 88888.00 2013-11-07 10:17:38.500 311 12349.40 207.18 54590.95 88888.00 2013-11-07 10:17:38.625 311 12349.42 207.10 54590.95 88888.00 2013-11-07 10:17:38.750 311 12349.48 207.07 54590.93 88888.00 2013-11-07 10:17:38.875 311 12349.52 207.12 54590.93 88888.00 2013-11-07 10:17:39.000 311 12349.58 207.12 54590.93 88888.00 2013-11-07 10:17:39.125 311 12349.60 207.07 54590.93 88888.00 2013-11-07 10:17:39.250 311 12349.58 207.03 54590.90 88888.00 2013-11-07 10:17:39.375 311 12349.65 207.05 54590.88 88888.00 2013-11-07 10:17:39.500 311 12349.67 207.07 54590.88 88888.00 2013-11-07 10:17:39.625 311 12349.70 207.05 54590.85 88888.00 2013-11-07 10:17:39.750 311 12349.73 207.05 54590.82 88888.00 2013-11-07 10:17:39.875 311 12349.75 207.10 54590.78 88888.00 2013-11-07 10:17:40.000 311 12349.83 207.10 54590.75 88888.00 2013-11-07 10:17:40.125 311 12349.90 207.10 54590.78 88888.00 2013-11-07 10:17:40.250 311 12350.00 207.10 54590.75 88888.00 2013-11-07 10:17:40.375 311 12350.08 207.12 54590.72 88888.00 2013-11-07 10:17:40.500 311 12350.12 207.10 54590.70 88888.00 2013-11-07 10:17:40.625 311 12350.25 207.12 54590.65 88888.00 2013-11-07 10:17:40.750 311 12350.35 207.12 54590.62 88888.00 2013-11-07 10:17:40.875 311 12350.50 207.12 54590.60 88888.00 2013-11-07 10:17:41.000 311 12350.65 207.10 54590.55 88888.00 2013-11-07 10:17:41.125 311 12350.77 207.07 54590.53 88888.00 2013-11-07 10:17:41.250 311 12350.90 207.05 54590.47 88888.00 2013-11-07 10:17:41.375 311 12350.95 207.05 54590.43 88888.00 2013-11-07 10:17:41.500 311 12351.02 207.00 54590.40 88888.00 2013-11-07 10:17:41.625 311 12351.15 207.00 54590.40 88888.00 2013-11-07 10:17:41.750 311 12351.23 207.00 54590.40 88888.00 2013-11-07 10:17:41.875 311 12351.27 207.00 54590.35 88888.00 2013-11-07 10:17:42.000 311 12351.30 207.00 54590.32 88888.00 2013-11-07 10:17:42.125 311 12351.35 206.97 54590.32 88888.00 2013-11-07 10:17:42.250 311 12351.48 206.97 54590.32 88888.00 2013-11-07 10:17:42.375 311 12351.62 206.97 54590.25 88888.00 2013-11-07 10:17:42.500 311 12351.70 206.95 54590.20 88888.00 2013-11-07 10:17:42.625 311 12351.75 206.90 54590.20 88888.00 2013-11-07 10:17:42.750 311 12351.85 206.93 54590.18 88888.00 2013-11-07 10:17:42.875 311 12351.95 206.93 54590.18 88888.00 2013-11-07 10:17:43.000 311 12352.02 206.93 54590.10 88888.00 2013-11-07 10:17:43.125 311 12352.12 206.90 54590.10 88888.00 2013-11-07 10:17:43.250 311 12352.25 206.88 54590.07 88888.00 2013-11-07 10:17:43.375 311 12352.30 206.90 54590.07 88888.00 2013-11-07 10:17:43.500 311 12352.27 206.90 54590.03 88888.00 2013-11-07 10:17:43.625 311 12352.30 206.88 54590.03 88888.00 2013-11-07 10:17:43.750 311 12352.48 206.90 54590.03 88888.00 2013-11-07 10:17:43.875 311 12352.50 206.93 54590.00 88888.00 2013-11-07 10:17:44.000 311 12352.58 206.90 54589.95 88888.00 2013-11-07 10:17:44.125 311 12352.65 206.93 54589.95 88888.00 2013-11-07 10:17:44.250 311 12352.73 206.97 54589.93 88888.00 2013-11-07 10:17:44.375 311 12352.73 206.97 54589.97 88888.00 2013-11-07 10:17:44.500 311 12352.75 206.97 54589.95 88888.00 2013-11-07 10:17:44.625 311 12352.80 207.00 54589.90 88888.00 2013-11-07 10:17:44.750 311 12352.88 207.05 54589.93 88888.00 2013-11-07 10:17:44.875 311 12352.92 207.07 54589.90 88888.00 2013-11-07 10:17:45.000 311 12352.98 207.10 54589.88 88888.00 2013-11-07 10:17:45.125 311 12353.02 207.12 54589.85 88888.00 2013-11-07 10:17:45.250 311 12353.10 207.15 54589.85 88888.00 2013-11-07 10:17:45.375 311 12353.08 207.15 54589.85 88888.00 2013-11-07 10:17:45.500 311 12353.10 207.18 54589.85 88888.00 2013-11-07 10:17:45.625 311 12353.10 207.18 54589.82 88888.00 2013-11-07 10:17:45.750 311 12353.15 207.20 54589.85 88888.00 2013-11-07 10:17:45.875 311 12353.25 207.18 54589.85 88888.00 2013-11-07 10:17:46.000 311 12353.27 207.18 54589.82 88888.00 2013-11-07 10:17:46.125 311 12353.30 207.18 54589.80 88888.00 2013-11-07 10:17:46.250 311 12353.33 207.18 54589.82 88888.00 2013-11-07 10:17:46.375 311 12353.33 207.18 54589.80 88888.00 2013-11-07 10:17:46.500 311 12353.27 207.15 54589.82 88888.00 2013-11-07 10:17:46.625 311 12353.27 207.12 54589.82 88888.00 2013-11-07 10:17:46.750 311 12353.23 207.10 54589.80 88888.00 2013-11-07 10:17:46.875 311 12353.20 207.07 54589.80 88888.00 2013-11-07 10:17:47.000 311 12353.25 207.10 54589.80 88888.00 2013-11-07 10:17:47.125 311 12353.25 207.10 54589.80 88888.00 2013-11-07 10:17:47.250 311 12353.20 207.03 54589.85 88888.00 2013-11-07 10:17:47.375 311 12353.17 207.03 54589.82 88888.00 2013-11-07 10:17:47.500 311 12353.17 207.00 54589.85 88888.00 2013-11-07 10:17:47.625 311 12353.12 206.97 54589.90 88888.00 2013-11-07 10:17:47.750 311 12353.05 206.95 54589.90 88888.00 2013-11-07 10:17:47.875 311 12352.98 206.93 54589.88 88888.00 2013-11-07 10:17:48.000 311 12352.95 206.85 54589.88 88888.00 2013-11-07 10:17:48.125 311 12352.90 206.78 54589.90 88888.00 2013-11-07 10:17:48.250 311 12352.80 206.72 54589.93 88888.00 2013-11-07 10:17:48.375 311 12352.75 206.70 54589.90 88888.00 2013-11-07 10:17:48.500 311 12352.70 206.70 54589.93 88888.00 2013-11-07 10:17:48.625 311 12352.70 206.65 54589.93 88888.00 2013-11-07 10:17:48.750 311 12352.73 206.60 54589.90 88888.00 2013-11-07 10:17:48.875 311 12352.65 206.53 54589.95 88888.00 2013-11-07 10:17:49.000 311 12352.65 206.47 54589.93 88888.00 2013-11-07 10:17:49.125 311 12352.62 206.45 54589.95 88888.00 2013-11-07 10:17:49.250 311 12352.55 206.40 54589.97 88888.00 2013-11-07 10:17:49.375 311 12352.58 206.38 54589.97 88888.00 2013-11-07 10:17:49.500 311 12352.60 206.35 54589.93 88888.00 2013-11-07 10:17:49.625 311 12352.50 206.30 54589.93 88888.00 2013-11-07 10:17:49.750 311 12352.45 206.25 54589.95 88888.00 2013-11-07 10:17:49.875 311 12352.48 206.25 54589.95 88888.00 2013-11-07 10:17:50.000 311 12352.48 206.20 54589.95 88888.00 2013-11-07 10:17:50.125 311 12352.45 206.15 54589.93 88888.00 2013-11-07 10:17:50.250 311 12352.48 206.10 54589.95 88888.00 2013-11-07 10:17:50.375 311 12352.48 206.07 54589.95 88888.00 2013-11-07 10:17:50.500 311 12352.48 206.05 54589.93 88888.00 2013-11-07 10:17:50.625 311 12352.45 206.00 54589.93 88888.00 2013-11-07 10:17:50.750 311 12352.45 205.97 54589.90 88888.00 2013-11-07 10:17:50.875 311 12352.50 205.93 54589.93 88888.00 2013-11-07 10:17:51.000 311 12352.55 205.88 54589.90 88888.00 2013-11-07 10:17:51.125 311 12352.55 205.80 54589.93 88888.00 2013-11-07 10:17:51.250 311 12352.52 205.80 54589.93 88888.00 2013-11-07 10:17:51.375 311 12352.52 205.80 54589.90 88888.00 2013-11-07 10:17:51.500 311 12352.50 205.78 54589.90 88888.00 2013-11-07 10:17:51.625 311 12352.52 205.75 54589.85 88888.00 2013-11-07 10:17:51.750 311 12352.52 205.72 54589.85 88888.00 2013-11-07 10:17:51.875 311 12352.60 205.72 54589.88 88888.00 2013-11-07 10:17:52.000 311 12352.67 205.72 54589.85 88888.00 2013-11-07 10:17:52.125 311 12352.70 205.72 54589.85 88888.00 2013-11-07 10:17:52.250 311 12352.67 205.72 54589.85 88888.00 2013-11-07 10:17:52.375 311 12352.75 205.72 54589.82 88888.00 2013-11-07 10:17:52.500 311 12352.75 205.75 54589.82 88888.00 2013-11-07 10:17:52.625 311 12352.85 205.75 54589.82 88888.00 2013-11-07 10:17:52.750 311 12352.90 205.80 54589.82 88888.00 2013-11-07 10:17:52.875 311 12352.88 205.78 54589.82 88888.00 2013-11-07 10:17:53.000 311 12352.85 205.78 54589.82 88888.00 2013-11-07 10:17:53.125 311 12352.85 205.78 54589.82 88888.00 2013-11-07 10:17:53.250 311 12352.85 205.78 54589.82 88888.00 2013-11-07 10:17:53.375 311 12352.88 205.80 54589.82 88888.00 2013-11-07 10:17:53.500 311 12352.80 205.85 54589.82 88888.00 2013-11-07 10:17:53.625 311 12352.77 205.88 54589.80 88888.00 2013-11-07 10:17:53.750 311 12352.75 205.85 54589.80 88888.00 2013-11-07 10:17:53.875 311 12352.73 205.85 54589.82 88888.00 2013-11-07 10:17:54.000 311 12352.73 205.88 54589.82 88888.00 2013-11-07 10:17:54.125 311 12352.65 205.93 54589.82 88888.00 2013-11-07 10:17:54.250 311 12352.60 205.90 54589.88 88888.00 2013-11-07 10:17:54.375 311 12352.55 205.93 54589.88 88888.00 2013-11-07 10:17:54.500 311 12352.50 205.95 54589.88 88888.00 2013-11-07 10:17:54.625 311 12352.42 205.97 54589.90 88888.00 2013-11-07 10:17:54.750 311 12352.33 205.97 54589.90 88888.00 2013-11-07 10:17:54.875 311 12352.33 205.97 54589.95 88888.00 2013-11-07 10:17:55.000 311 12352.27 206.00 54589.95 88888.00 2013-11-07 10:17:55.125 311 12352.10 205.97 54589.93 88888.00 2013-11-07 10:17:55.250 311 12352.00 205.93 54589.90 88888.00 2013-11-07 10:17:55.375 311 12352.00 205.95 54589.97 88888.00 2013-11-07 10:17:55.500 311 12351.98 206.03 54590.00 88888.00 2013-11-07 10:17:55.625 311 12351.92 206.05 54590.03 88888.00 2013-11-07 10:17:55.750 311 12351.92 206.05 54590.03 88888.00 2013-11-07 10:17:55.875 311 12351.90 206.03 54590.00 88888.00 2013-11-07 10:17:56.000 311 12351.88 205.97 54590.03 88888.00 2013-11-07 10:17:56.125 311 12351.83 206.00 54590.03 88888.00 2013-11-07 10:17:56.250 311 12351.75 205.97 54590.07 88888.00 2013-11-07 10:17:56.375 311 12351.75 205.95 54590.07 88888.00 2013-11-07 10:17:56.500 311 12351.77 205.93 54590.07 88888.00 2013-11-07 10:17:56.625 311 12351.75 205.88 54590.10 88888.00 2013-11-07 10:17:56.750 311 12351.70 205.88 54590.12 88888.00 2013-11-07 10:17:56.875 311 12351.62 205.82 54590.15 88888.00 2013-11-07 10:17:57.000 311 12351.70 205.80 54590.18 88888.00 2013-11-07 10:17:57.125 311 12351.67 205.80 54590.22 88888.00 2013-11-07 10:17:57.250 311 12351.60 205.70 54590.22 88888.00 2013-11-07 10:17:57.375 311 12351.62 205.68 54590.25 88888.00 2013-11-07 10:17:57.500 311 12351.70 205.65 54590.28 88888.00 2013-11-07 10:17:57.625 311 12351.75 205.62 54590.28 88888.00 2013-11-07 10:17:57.750 311 12351.77 205.62 54590.25 88888.00 2013-11-07 10:17:57.875 311 12351.77 205.60 54590.25 88888.00 2013-11-07 10:17:58.000 311 12351.80 205.55 54590.25 88888.00 2013-11-07 10:17:58.125 311 12351.83 205.53 54590.28 88888.00 2013-11-07 10:17:58.250 311 12351.77 205.47 54590.28 88888.00 2013-11-07 10:17:58.375 311 12351.75 205.47 54590.28 88888.00 2013-11-07 10:17:58.500 311 12351.77 205.53 54590.28 88888.00 2013-11-07 10:17:58.625 311 12351.88 205.53 54590.28 88888.00 2013-11-07 10:17:58.750 311 12351.85 205.53 54590.30 88888.00 2013-11-07 10:17:58.875 311 12351.83 205.50 54590.30 88888.00 2013-11-07 10:17:59.000 311 12351.88 205.55 54590.32 88888.00 2013-11-07 10:17:59.125 311 12351.92 205.57 54590.32 88888.00 2013-11-07 10:17:59.250 311 12351.88 205.57 54590.30 88888.00 2013-11-07 10:17:59.375 311 12351.90 205.62 54590.28 88888.00 2013-11-07 10:17:59.500 311 12351.90 205.65 54590.28 88888.00 2013-11-07 10:17:59.625 311 12351.92 205.68 54590.25 88888.00 2013-11-07 10:17:59.750 311 12352.00 205.70 54590.25 88888.00 2013-11-07 10:17:59.875 311 12352.00 205.78 54590.25 88888.00 2013-11-07 10:18:00.000 311 12351.92 205.80 54590.25 88888.00 2013-11-07 10:18:00.125 311 12351.92 205.88 54590.22 88888.00 2013-11-07 10:18:00.250 311 12351.98 205.95 54590.20 88888.00 2013-11-07 10:18:00.375 311 12351.98 205.97 54590.20 88888.00 2013-11-07 10:18:00.500 311 12351.98 206.00 54590.18 88888.00 2013-11-07 10:18:00.625 311 12351.95 206.07 54590.15 88888.00 2013-11-07 10:18:00.750 311 12351.90 206.12 54590.18 88888.00 2013-11-07 10:18:00.875 311 12351.92 206.18 54590.15 88888.00 2013-11-07 10:18:01.000 311 12352.00 206.22 54590.12 88888.00 2013-11-07 10:18:01.125 311 12352.10 206.28 54590.12 88888.00 2013-11-07 10:18:01.250 311 12352.15 206.30 54590.10 88888.00 2013-11-07 10:18:01.375 311 12352.15 206.35 54590.10 88888.00 2013-11-07 10:18:01.500 311 12352.17 206.35 54590.10 88888.00 2013-11-07 10:18:01.625 311 12352.25 206.40 54590.05 88888.00 2013-11-07 10:18:01.750 311 12352.27 206.43 54590.05 88888.00 2013-11-07 10:18:01.875 311 12352.30 206.45 54590.07 88888.00 2013-11-07 10:18:02.000 311 12352.25 206.45 54590.00 88888.00 2013-11-07 10:18:02.125 311 12352.25 206.47 54590.00 88888.00 2013-11-07 10:18:02.250 311 12352.35 206.47 54590.03 88888.00 2013-11-07 10:18:02.375 311 12352.40 206.47 54590.07 88888.00 2013-11-07 10:18:02.500 311 12352.38 206.47 54590.05 88888.00 2013-11-07 10:18:02.625 311 12352.35 206.47 54590.00 88888.00 2013-11-07 10:18:02.750 311 12352.38 206.50 54590.00 88888.00 2013-11-07 10:18:02.875 311 12352.38 206.53 54590.03 88888.00 2013-11-07 10:18:03.000 311 12352.42 206.53 54590.05 88888.00 2013-11-07 10:18:03.125 311 12352.38 206.50 54590.03 88888.00 2013-11-07 10:18:03.250 311 12352.38 206.45 54590.00 88888.00 2013-11-07 10:18:03.375 311 12352.48 206.45 54590.00 88888.00 2013-11-07 10:18:03.500 311 12352.52 206.47 54590.00 88888.00 2013-11-07 10:18:03.625 311 12352.58 206.45 54590.00 88888.00 2013-11-07 10:18:03.750 311 12352.62 206.43 54590.00 88888.00 2013-11-07 10:18:03.875 311 12352.67 206.40 54590.00 88888.00 2013-11-07 10:18:04.000 311 12352.75 206.40 54590.03 88888.00 2013-11-07 10:18:04.125 311 12352.77 206.38 54590.03 88888.00 2013-11-07 10:18:04.250 311 12352.77 206.28 54590.00 88888.00 2013-11-07 10:18:04.375 311 12352.85 206.25 54589.97 88888.00 2013-11-07 10:18:04.500 311 12352.95 206.20 54589.95 88888.00 2013-11-07 10:18:04.625 311 12352.98 206.18 54589.97 88888.00 2013-11-07 10:18:04.750 311 12352.98 206.18 54589.97 88888.00 2013-11-07 10:18:04.875 311 12353.00 206.12 54590.03 88888.00 2013-11-07 10:18:05.000 311 12353.02 206.10 54590.03 88888.00 2013-11-07 10:18:05.125 311 12353.02 206.12 54590.03 88888.00 2013-11-07 10:18:05.250 311 12353.00 206.07 54590.03 88888.00 2013-11-07 10:18:05.375 311 12352.98 206.10 54590.00 88888.00 2013-11-07 10:18:05.500 311 12353.02 206.10 54590.00 88888.00 2013-11-07 10:18:05.625 311 12353.05 206.12 54590.03 88888.00 2013-11-07 10:18:05.750 311 12353.05 206.15 54590.03 88888.00 2013-11-07 10:18:05.875 311 12353.12 206.20 54590.00 88888.00 2013-11-07 10:18:06.000 311 12353.25 206.28 54590.05 88888.00 2013-11-07 10:18:06.125 311 12353.27 206.32 54590.10 88888.00 2013-11-07 10:18:06.250 311 12353.12 206.32 54590.07 88888.00 2013-11-07 10:18:06.375 311 12353.08 206.35 54590.05 88888.00 2013-11-07 10:18:06.500 311 12353.12 206.40 54590.03 88888.00 2013-11-07 10:18:06.625 311 12353.23 206.43 54590.00 88888.00 2013-11-07 10:18:06.750 311 12353.27 206.47 54589.97 88888.00 2013-11-07 10:18:06.875 311 12353.25 206.47 54590.00 88888.00 2013-11-07 10:18:07.000 311 12353.20 206.50 54590.00 88888.00 2013-11-07 10:18:07.125 311 12353.15 206.60 54590.03 88888.00 2013-11-07 10:18:07.250 311 12353.17 206.60 54590.07 88888.00 2013-11-07 10:18:07.375 311 12353.25 206.57 54590.05 88888.00 2013-11-07 10:18:07.500 311 12353.20 206.62 54590.03 88888.00 2013-11-07 10:18:07.625 311 12353.15 206.68 54590.00 88888.00 2013-11-07 10:18:07.750 311 12353.10 206.70 54590.00 88888.00 2013-11-07 10:18:07.875 311 12353.10 206.75 54590.03 88888.00 2013-11-07 10:18:08.000 311 12353.17 206.78 54590.00 88888.00 2013-11-07 10:18:08.125 311 12353.17 206.80 54590.03 88888.00 2013-11-07 10:18:08.250 311 12353.17 206.82 54590.00 88888.00 2013-11-07 10:18:08.375 311 12353.25 206.82 54590.00 88888.00 2013-11-07 10:18:08.500 311 12353.20 206.82 54589.95 88888.00 2013-11-07 10:18:08.625 311 12353.20 206.78 54589.95 88888.00 2013-11-07 10:18:08.750 311 12353.23 206.80 54589.95 88888.00 2013-11-07 10:18:08.875 311 12353.20 206.80 54589.97 88888.00 2013-11-07 10:18:09.000 311 12353.17 206.80 54589.93 88888.00 2013-11-07 10:18:09.125 311 12353.15 206.78 54589.90 88888.00 2013-11-07 10:18:09.250 311 12353.20 206.75 54589.93 88888.00 2013-11-07 10:18:09.375 311 12353.27 206.80 54589.93 88888.00 2013-11-07 10:18:09.500 311 12353.27 206.80 54589.88 88888.00 2013-11-07 10:18:09.625 311 12353.25 206.75 54589.88 88888.00 2013-11-07 10:18:09.750 311 12353.27 206.75 54589.90 88888.00 2013-11-07 10:18:09.875 311 12353.30 206.78 54589.88 88888.00 2013-11-07 10:18:10.000 311 12353.35 206.75 54589.85 88888.00 2013-11-07 10:18:10.125 311 12353.35 206.72 54589.82 88888.00 2013-11-07 10:18:10.250 311 12353.35 206.70 54589.78 88888.00 2013-11-07 10:18:10.375 311 12353.45 206.72 54589.78 88888.00 2013-11-07 10:18:10.500 311 12353.55 206.75 54589.78 88888.00 2013-11-07 10:18:10.625 311 12353.58 206.78 54589.78 88888.00 2013-11-07 10:18:10.750 311 12353.58 206.80 54589.75 88888.00 2013-11-07 10:18:10.875 311 12353.65 206.80 54589.72 88888.00 2013-11-07 10:18:11.000 311 12353.73 206.78 54589.72 88888.00 2013-11-07 10:18:11.125 311 12353.80 206.80 54589.75 88888.00 2013-11-07 10:18:11.250 311 12353.80 206.82 54589.72 88888.00 2013-11-07 10:18:11.375 311 12353.95 206.85 54589.68 88888.00 2013-11-07 10:18:11.500 311 12354.00 206.88 54589.68 88888.00 2013-11-07 10:18:11.625 311 12354.00 206.93 54589.65 88888.00 2013-11-07 10:18:11.750 311 12354.00 206.95 54589.65 88888.00 2013-11-07 10:18:11.875 311 12354.02 206.93 54589.65 88888.00 2013-11-07 10:18:12.000 311 12354.08 206.95 54589.60 88888.00 2013-11-07 10:18:12.125 311 12354.17 206.97 54589.62 88888.00 2013-11-07 10:18:12.250 311 12354.27 206.97 54589.62 88888.00 2013-11-07 10:18:12.375 311 12354.33 206.97 54589.62 88888.00 2013-11-07 10:18:12.500 311 12354.30 206.93 54589.60 88888.00 2013-11-07 10:18:12.625 311 12354.30 206.90 54589.53 88888.00 2013-11-07 10:18:12.750 311 12354.35 206.90 54589.55 88888.00 2013-11-07 10:18:12.875 311 12354.38 206.90 54589.57 88888.00 2013-11-07 10:18:13.000 311 12354.42 206.85 54589.57 88888.00 2013-11-07 10:18:13.125 311 12354.45 206.80 54589.55 88888.00 2013-11-07 10:18:13.250 311 12354.45 206.75 54589.55 88888.00 2013-11-07 10:18:13.375 311 12354.48 206.78 54589.57 88888.00 2013-11-07 10:18:13.500 311 12354.52 206.75 54589.57 88888.00 2013-11-07 10:18:13.625 311 12354.55 206.68 54589.57 88888.00 2013-11-07 10:18:13.750 311 12354.52 206.60 54589.55 88888.00 2013-11-07 10:18:13.875 311 12354.50 206.60 54589.57 88888.00 2013-11-07 10:18:14.000 311 12354.52 206.57 54589.60 88888.00 2013-11-07 10:18:14.125 311 12354.58 206.55 54589.60 88888.00 2013-11-07 10:18:14.250 311 12354.55 206.53 54589.60 88888.00 2013-11-07 10:18:14.375 311 12354.55 206.50 54589.57 88888.00 2013-11-07 10:18:14.500 311 12354.58 206.47 54589.60 88888.00 2013-11-07 10:18:14.625 311 12354.60 206.45 54589.62 88888.00 2013-11-07 10:18:14.750 311 12354.55 206.40 54589.60 88888.00 2013-11-07 10:18:14.875 311 12354.58 206.35 54589.60 88888.00 2013-11-07 10:18:15.000 311 12354.62 206.30 54589.62 88888.00 2013-11-07 10:18:15.125 311 12354.60 206.28 54589.62 88888.00 2013-11-07 10:18:15.250 311 12354.62 206.20 54589.65 88888.00 2013-11-07 10:18:15.375 311 12354.70 206.20 54589.65 88888.00 2013-11-07 10:18:15.500 311 12354.75 206.15 54589.65 88888.00 2013-11-07 10:18:15.625 311 12354.73 206.07 54589.65 88888.00 2013-11-07 10:18:15.750 311 12354.65 206.00 54589.65 88888.00 2013-11-07 10:18:15.875 311 12354.62 205.93 54589.70 88888.00 2013-11-07 10:18:16.000 311 12354.67 205.85 54589.70 88888.00 2013-11-07 10:18:16.125 311 12354.73 205.82 54589.70 88888.00 2013-11-07 10:18:16.250 311 12354.75 205.75 54589.72 88888.00 2013-11-07 10:18:16.375 311 12354.77 205.70 54589.68 88888.00 2013-11-07 10:18:16.500 311 12354.83 205.65 54589.70 88888.00 2013-11-07 10:18:16.625 311 12354.88 205.60 54589.70 88888.00 2013-11-07 10:18:16.750 311 12354.88 205.57 54589.72 88888.00 2013-11-07 10:18:16.875 311 12354.85 205.53 54589.72 88888.00 2013-11-07 10:18:17.000 311 12354.85 205.45 54589.75 88888.00 2013-11-07 10:18:17.125 311 12354.83 205.40 54589.78 88888.00 2013-11-07 10:18:17.250 311 12354.80 205.35 54589.78 88888.00 2013-11-07 10:18:17.375 311 12354.85 205.32 54589.75 88888.00 2013-11-07 10:18:17.500 311 12354.92 205.28 54589.78 88888.00 2013-11-07 10:18:17.625 311 12354.88 205.20 54589.78 88888.00 2013-11-07 10:18:17.750 311 12354.90 205.20 54589.78 88888.00 2013-11-07 10:18:17.875 311 12355.00 205.18 54589.82 88888.00 2013-11-07 10:18:18.000 311 12355.05 205.12 54589.80 88888.00 2013-11-07 10:18:18.125 311 12355.05 205.07 54589.80 88888.00 2013-11-07 10:18:18.250 311 12355.05 205.05 54589.82 88888.00 2013-11-07 10:18:18.375 311 12355.10 205.07 54589.85 88888.00 2013-11-07 10:18:18.500 311 12355.08 205.03 54589.82 88888.00 2013-11-07 10:18:18.625 311 12355.02 205.00 54589.82 88888.00 2013-11-07 10:18:18.750 311 12355.05 204.95 54589.85 88888.00 2013-11-07 10:18:18.875 311 12355.02 204.93 54589.88 88888.00 2013-11-07 10:18:19.000 311 12355.00 204.88 54589.88 88888.00 2013-11-07 10:18:19.125 311 12355.00 204.88 54589.90 88888.00 2013-11-07 10:18:19.250 311 12354.98 204.85 54589.90 88888.00 2013-11-07 10:18:19.375 311 12354.98 204.88 54589.90 88888.00 2013-11-07 10:18:19.500 311 12354.98 204.85 54589.90 88888.00 2013-11-07 10:18:19.625 311 12354.90 204.80 54589.90 88888.00 2013-11-07 10:18:19.750 311 12354.77 204.80 54589.93 88888.00 2013-11-07 10:18:19.875 311 12354.65 204.80 54589.95 88888.00 2013-11-07 10:18:20.000 311 12354.73 204.80 54589.97 88888.00 2013-11-07 10:18:20.125 311 12354.75 204.82 54589.95 88888.00 2013-11-07 10:18:20.250 311 12354.75 204.78 54589.95 88888.00 2013-11-07 10:18:20.375 311 12354.67 204.80 54589.97 88888.00 2013-11-07 10:18:20.500 311 12354.62 204.82 54590.00 88888.00 2013-11-07 10:18:20.625 311 12354.55 204.82 54590.00 88888.00 2013-11-07 10:18:20.750 311 12354.48 204.82 54590.03 88888.00 2013-11-07 10:18:20.875 311 12354.42 204.82 54590.05 88888.00 2013-11-07 10:18:21.000 311 12354.40 204.85 54590.03 88888.00 2013-11-07 10:18:21.125 311 12354.35 204.88 54590.07 88888.00 2013-11-07 10:18:21.250 311 12354.25 204.85 54590.07 88888.00 2013-11-07 10:18:21.375 311 12354.20 204.82 54590.10 88888.00 2013-11-07 10:18:21.500 311 12354.15 204.82 54590.07 88888.00 2013-11-07 10:18:21.625 311 12354.08 204.82 54590.07 88888.00 2013-11-07 10:18:21.750 311 12354.05 204.82 54590.07 88888.00 2013-11-07 10:18:21.875 311 12354.05 204.80 54590.07 88888.00 2013-11-07 10:18:22.000 311 12353.92 204.80 54590.07 88888.00 2013-11-07 10:18:22.125 311 12353.85 204.80 54590.12 88888.00 2013-11-07 10:18:22.250 311 12353.80 204.78 54590.15 88888.00 2013-11-07 10:18:22.375 311 12353.80 204.75 54590.12 88888.00 2013-11-07 10:18:22.500 311 12353.77 204.72 54590.12 88888.00 2013-11-07 10:18:22.625 311 12353.80 204.68 54590.12 88888.00 2013-11-07 10:18:22.750 311 12353.77 204.68 54590.10 88888.00 2013-11-07 10:18:22.875 311 12353.80 204.65 54590.10 88888.00 2013-11-07 10:18:23.000 311 12353.83 204.55 54590.10 88888.00 2013-11-07 10:18:23.125 311 12353.83 204.55 54590.10 88888.00 2013-11-07 10:18:23.250 311 12353.88 204.47 54590.10 88888.00 2013-11-07 10:18:23.375 311 12353.92 204.47 54590.10 88888.00 2013-11-07 10:18:23.500 311 12353.95 204.45 54590.12 88888.00 2013-11-07 10:18:23.625 311 12353.92 204.40 54590.10 88888.00 2013-11-07 10:18:23.750 311 12353.98 204.38 54590.10 88888.00 2013-11-07 10:18:23.875 311 12353.98 204.38 54590.12 88888.00 2013-11-07 10:18:24.000 311 12354.02 204.35 54590.10 88888.00 2013-11-07 10:18:24.125 311 12354.02 204.30 54590.12 88888.00 2013-11-07 10:18:24.250 311 12353.98 204.25 54590.10 88888.00 2013-11-07 10:18:24.375 311 12354.00 204.22 54590.10 88888.00 2013-11-07 10:18:24.500 311 12354.00 204.18 54590.07 88888.00 2013-11-07 10:18:24.625 311 12354.05 204.18 54590.07 88888.00 2013-11-07 10:18:24.750 311 12354.15 204.18 54590.12 88888.00 2013-11-07 10:18:24.875 311 12354.20 204.15 54590.12 88888.00 2013-11-07 10:18:25.000 311 12354.15 204.10 54590.07 88888.00 2013-11-07 10:18:25.125 311 12354.12 204.07 54590.07 88888.00 2013-11-07 10:18:25.250 311 12354.12 204.03 54590.10 88888.00 2013-11-07 10:18:25.375 311 12354.12 204.00 54590.07 88888.00 2013-11-07 10:18:25.500 311 12354.12 203.97 54590.07 88888.00 2013-11-07 10:18:25.625 311 12354.10 203.95 54590.07 88888.00 2013-11-07 10:18:25.750 311 12354.08 203.93 54590.05 88888.00 2013-11-07 10:18:25.875 311 12354.12 203.88 54590.05 88888.00 2013-11-07 10:18:26.000 311 12354.10 203.85 54590.07 88888.00 2013-11-07 10:18:26.125 311 12354.10 203.80 54590.10 88888.00 2013-11-07 10:18:26.250 311 12354.15 203.78 54590.07 88888.00 2013-11-07 10:18:26.375 311 12354.20 203.78 54590.10 88888.00 2013-11-07 10:18:26.500 311 12354.17 203.72 54590.12 88888.00 2013-11-07 10:18:26.625 311 12354.20 203.65 54590.12 88888.00 2013-11-07 10:18:26.750 311 12354.20 203.60 54590.15 88888.00 2013-11-07 10:18:26.875 311 12354.12 203.60 54590.18 88888.00 2013-11-07 10:18:27.000 311 12354.08 203.55 54590.18 88888.00 2013-11-07 10:18:27.125 311 12354.00 203.57 54590.20 88888.00 2013-11-07 10:18:27.250 311 12353.98 203.53 54590.20 88888.00 2013-11-07 10:18:27.375 311 12353.98 203.50 54590.20 88888.00 2013-11-07 10:18:27.500 311 12353.90 203.50 54590.20 88888.00 2013-11-07 10:18:27.625 311 12353.90 203.50 54590.22 88888.00 2013-11-07 10:18:27.750 311 12353.85 203.45 54590.22 88888.00 2013-11-07 10:18:27.875 311 12353.85 203.45 54590.30 88888.00 2013-11-07 10:18:28.000 311 12353.83 203.40 54590.25 88888.00 2013-11-07 10:18:28.125 311 12353.80 203.35 54590.25 88888.00 2013-11-07 10:18:28.250 311 12353.80 203.35 54590.28 88888.00 2013-11-07 10:18:28.375 311 12353.80 203.35 54590.30 88888.00 2013-11-07 10:18:28.500 311 12353.73 203.35 54590.32 88888.00 2013-11-07 10:18:28.625 311 12353.70 203.35 54590.38 88888.00 2013-11-07 10:18:28.750 311 12353.70 203.30 54590.38 88888.00 2013-11-07 10:18:28.875 311 12353.65 203.28 54590.38 88888.00 2013-11-07 10:18:29.000 311 12353.58 203.22 54590.35 88888.00 2013-11-07 10:18:29.125 311 12353.48 203.20 54590.38 88888.00 2013-11-07 10:18:29.250 311 12353.48 203.18 54590.43 88888.00 2013-11-07 10:18:29.375 311 12353.48 203.20 54590.43 88888.00 2013-11-07 10:18:29.500 311 12353.40 203.18 54590.45 88888.00 2013-11-07 10:18:29.625 311 12353.35 203.12 54590.45 88888.00 2013-11-07 10:18:29.750 311 12353.25 203.07 54590.45 88888.00 2013-11-07 10:18:29.875 311 12353.15 203.05 54590.50 88888.00 2013-11-07 10:18:30.000 311 12353.12 203.03 54590.53 88888.00 2013-11-07 10:18:30.125 311 12353.10 202.97 54590.55 88888.00 2013-11-07 10:18:30.250 311 12352.98 202.95 54590.57 88888.00 2013-11-07 10:18:30.375 311 12352.92 202.95 54590.55 88888.00 2013-11-07 10:18:30.500 311 12352.88 202.90 54590.57 88888.00 2013-11-07 10:18:30.625 311 12352.83 202.90 54590.57 88888.00 2013-11-07 10:18:30.750 311 12352.73 202.90 54590.57 88888.00 2013-11-07 10:18:30.875 311 12352.62 202.82 54590.62 88888.00 2013-11-07 10:18:31.000 311 12352.62 202.80 54590.62 88888.00 2013-11-07 10:18:31.125 311 12352.58 202.78 54590.60 88888.00 2013-11-07 10:18:31.250 311 12352.45 202.70 54590.65 88888.00 2013-11-07 10:18:31.375 311 12352.42 202.68 54590.68 88888.00 2013-11-07 10:18:31.500 311 12352.40 202.62 54590.65 88888.00 2013-11-07 10:18:31.625 311 12352.40 202.60 54590.65 88888.00 2013-11-07 10:18:31.750 311 12352.35 202.55 54590.68 88888.00 2013-11-07 10:18:31.875 311 12352.33 202.53 54590.75 88888.00 2013-11-07 10:18:32.000 311 12352.30 202.47 54590.75 88888.00 2013-11-07 10:18:32.125 311 12352.30 202.43 54590.72 88888.00 2013-11-07 10:18:32.250 311 12352.27 202.35 54590.72 88888.00 2013-11-07 10:18:32.375 311 12352.25 202.30 54590.78 88888.00 2013-11-07 10:18:32.500 311 12352.15 202.22 54590.78 88888.00 2013-11-07 10:18:32.625 311 12352.12 202.18 54590.80 88888.00 2013-11-07 10:18:32.750 311 12352.12 202.12 54590.80 88888.00 2013-11-07 10:18:32.875 311 12352.15 202.05 54590.80 88888.00 2013-11-07 10:18:33.000 311 12352.12 202.00 54590.80 88888.00 2013-11-07 10:18:33.125 311 12352.02 201.97 54590.82 88888.00 2013-11-07 10:18:33.250 311 12351.98 201.85 54590.82 88888.00 2013-11-07 10:18:33.375 311 12352.00 201.80 54590.82 88888.00 2013-11-07 10:18:33.500 311 12352.05 201.75 54590.82 88888.00 2013-11-07 10:18:33.625 311 12352.08 201.70 54590.82 88888.00 2013-11-07 10:18:33.750 311 12352.10 201.65 54590.82 88888.00 2013-11-07 10:18:33.875 311 12352.12 201.57 54590.80 88888.00 2013-11-07 10:18:34.000 311 12352.08 201.53 54590.80 88888.00 2013-11-07 10:18:34.125 311 12352.08 201.43 54590.82 88888.00 2013-11-07 10:18:34.250 311 12352.08 201.32 54590.80 88888.00 2013-11-07 10:18:34.375 311 12352.10 201.25 54590.80 88888.00 2013-11-07 10:18:34.500 311 12352.02 201.12 54590.80 88888.00 2013-11-07 10:18:34.625 311 12351.98 201.07 54590.82 88888.00 2013-11-07 10:18:34.750 311 12351.98 201.03 54590.82 88888.00 2013-11-07 10:18:34.875 311 12352.00 200.95 54590.82 88888.00 2013-11-07 10:18:35.000 311 12351.95 200.88 54590.78 88888.00 2013-11-07 10:18:35.125 311 12351.90 200.82 54590.78 88888.00 2013-11-07 10:18:35.250 311 12351.90 200.72 54590.80 88888.00 2013-11-07 10:18:35.375 311 12351.98 200.70 54590.80 88888.00 2013-11-07 10:18:35.500 311 12351.98 200.65 54590.82 88888.00 2013-11-07 10:18:35.625 311 12352.00 200.60 54590.78 88888.00 2013-11-07 10:18:35.750 311 12351.98 200.50 54590.78 88888.00 2013-11-07 10:18:35.875 311 12352.00 200.43 54590.78 88888.00 2013-11-07 10:18:36.000 311 12352.00 200.38 54590.75 88888.00 2013-11-07 10:18:36.125 311 12351.95 200.38 54590.72 88888.00 2013-11-07 10:18:36.250 311 12351.90 200.28 54590.75 88888.00 2013-11-07 10:18:36.375 311 12351.92 200.28 54590.75 88888.00 2013-11-07 10:18:36.500 311 12351.88 200.28 54590.75 88888.00 2013-11-07 10:18:36.625 311 12351.85 200.28 54590.72 88888.00 2013-11-07 10:18:36.750 311 12351.88 200.25 54590.72 88888.00 2013-11-07 10:18:36.875 311 12351.83 200.28 54590.72 88888.00 2013-11-07 10:18:37.000 311 12351.80 200.32 54590.72 88888.00 2013-11-07 10:18:37.125 311 12351.77 200.35 54590.70 88888.00 2013-11-07 10:18:37.250 311 12351.65 200.35 54590.70 88888.00 2013-11-07 10:18:37.375 311 12351.58 200.40 54590.68 88888.00 2013-11-07 10:18:37.500 311 12351.67 200.43 54590.70 88888.00 2013-11-07 10:18:37.625 311 12351.67 200.50 54590.72 88888.00 2013-11-07 10:18:37.750 311 12351.55 200.53 54590.72 88888.00 2013-11-07 10:18:37.875 311 12351.38 200.55 54590.72 88888.00 2013-11-07 10:18:38.000 311 12351.27 200.55 54590.75 88888.00 2013-11-07 10:18:38.125 311 12351.23 200.62 54590.75 88888.00 2013-11-07 10:18:38.250 311 12351.10 200.68 54590.75 88888.00 2013-11-07 10:18:38.375 311 12350.95 200.72 54590.75 88888.00 2013-11-07 10:18:38.500 311 12350.88 200.78 54590.80 88888.00 2013-11-07 10:18:38.625 311 12350.77 200.82 54590.80 88888.00 2013-11-07 10:18:38.750 311 12350.73 200.85 54590.80 88888.00 2013-11-07 10:18:38.875 311 12350.62 200.88 54590.80 88888.00 2013-11-07 10:18:39.000 311 12350.45 200.93 54590.85 88888.00 2013-11-07 10:18:39.125 311 12350.27 200.97 54590.88 88888.00 2013-11-07 10:18:39.250 311 12350.17 201.03 54590.90 88888.00 2013-11-07 10:18:39.375 311 12350.05 201.05 54590.90 88888.00 2013-11-07 10:18:39.500 311 12349.90 201.05 54590.93 88888.00 2013-11-07 10:18:39.625 311 12349.80 201.00 54590.95 88888.00 2013-11-07 10:18:39.750 311 12349.67 201.03 54591.00 88888.00 2013-11-07 10:18:39.875 311 12349.58 201.07 54591.00 88888.00 2013-11-07 10:18:40.000 311 12349.42 201.05 54591.03 88888.00 2013-11-07 10:18:40.125 311 12349.23 201.00 54591.03 88888.00 2013-11-07 10:18:40.250 311 12349.05 201.03 54591.07 88888.00 2013-11-07 10:18:40.375 311 12348.95 201.03 54591.12 88888.00 2013-11-07 10:18:40.500 311 12348.83 200.97 54591.12 88888.00 2013-11-07 10:18:40.625 311 12348.75 200.97 54591.15 88888.00 2013-11-07 10:18:40.750 311 12348.62 200.95 54591.15 88888.00 2013-11-07 10:18:40.875 311 12348.42 200.88 54591.15 88888.00 2013-11-07 10:18:41.000 311 12348.30 200.82 54591.12 88888.00 2013-11-07 10:18:41.125 311 12348.20 200.78 54591.15 88888.00 2013-11-07 10:18:41.250 311 12348.12 200.75 54591.18 88888.00 2013-11-07 10:18:41.375 311 12348.05 200.72 54591.15 88888.00 2013-11-07 10:18:41.500 311 12348.02 200.70 54591.18 88888.00 2013-11-07 10:18:41.625 311 12347.98 200.72 54591.18 88888.00 2013-11-07 10:18:41.750 311 12347.92 200.65 54591.15 88888.00 2013-11-07 10:18:41.875 311 12347.88 200.55 54591.12 88888.00 2013-11-07 10:18:42.000 311 12347.92 200.53 54591.12 88888.00 2013-11-07 10:18:42.125 311 12347.92 200.50 54591.10 88888.00 2013-11-07 10:18:42.250 311 12347.85 200.43 54591.10 88888.00 2013-11-07 10:18:42.375 311 12347.77 200.40 54591.10 88888.00 2013-11-07 10:18:42.500 311 12347.85 200.32 54591.07 88888.00 2013-11-07 10:18:42.625 311 12347.92 200.28 54591.07 88888.00 2013-11-07 10:18:42.750 311 12347.95 200.22 54591.05 88888.00 2013-11-07 10:18:42.875 311 12347.92 200.20 54591.03 88888.00 2013-11-07 10:18:43.000 311 12347.90 200.15 54591.00 88888.00 2013-11-07 10:18:43.125 311 12347.92 200.10 54590.97 88888.00 2013-11-07 10:18:43.250 311 12347.95 200.03 54590.95 88888.00 2013-11-07 10:18:43.375 311 12347.98 200.00 54590.93 88888.00 2013-11-07 10:18:43.500 311 12348.00 200.00 54590.93 88888.00 2013-11-07 10:18:43.625 311 12347.98 199.97 54590.93 88888.00 2013-11-07 10:18:43.750 311 12347.95 199.95 54590.90 88888.00 2013-11-07 10:18:43.875 311 12347.90 199.95 54590.88 88888.00 2013-11-07 10:18:44.000 311 12347.88 199.95 54590.88 88888.00 2013-11-07 10:18:44.125 311 12347.85 199.95 54590.85 88888.00 2013-11-07 10:18:44.250 311 12347.77 199.95 54590.85 88888.00 2013-11-07 10:18:44.375 311 12347.80 200.03 54590.82 88888.00 2013-11-07 10:18:44.500 311 12347.77 200.07 54590.82 88888.00 2013-11-07 10:18:44.625 311 12347.70 200.10 54590.82 88888.00 2013-11-07 10:18:44.750 311 12347.65 200.12 54590.82 88888.00 2013-11-07 10:18:44.875 311 12347.60 200.15 54590.80 88888.00 2013-11-07 10:18:45.000 311 12347.58 200.25 54590.80 88888.00 2013-11-07 10:18:45.125 311 12347.50 200.32 54590.82 88888.00 2013-11-07 10:18:45.250 311 12347.45 200.38 54590.80 88888.00 2013-11-07 10:18:45.375 311 12347.50 200.43 54590.75 88888.00 2013-11-07 10:18:45.500 311 12347.40 200.50 54590.72 88888.00 2013-11-07 10:18:45.625 311 12347.27 200.57 54590.72 88888.00 2013-11-07 10:18:45.750 311 12347.15 200.65 54590.72 88888.00 2013-11-07 10:18:45.875 311 12347.12 200.68 54590.75 88888.00 2013-11-07 10:18:46.000 311 12347.05 200.72 54590.72 88888.00 2013-11-07 10:18:46.125 311 12346.90 200.78 54590.75 88888.00 2013-11-07 10:18:46.250 311 12346.77 200.82 54590.72 88888.00 2013-11-07 10:18:46.375 311 12346.67 200.85 54590.68 88888.00 2013-11-07 10:18:46.500 311 12346.52 200.88 54590.70 88888.00 2013-11-07 10:18:46.625 311 12346.40 200.95 54590.75 88888.00 2013-11-07 10:18:46.750 311 12346.27 200.97 54590.78 88888.00 2013-11-07 10:18:46.875 311 12346.15 200.95 54590.78 88888.00 2013-11-07 10:18:47.000 311 12346.08 200.97 54590.78 88888.00 2013-11-07 10:18:47.125 311 12345.92 201.00 54590.80 88888.00 2013-11-07 10:18:47.250 311 12345.75 200.95 54590.80 88888.00 2013-11-07 10:18:47.375 311 12345.65 200.90 54590.78 88888.00 2013-11-07 10:18:47.500 311 12345.52 200.88 54590.78 88888.00 2013-11-07 10:18:47.625 311 12345.35 200.85 54590.80 88888.00 2013-11-07 10:18:47.750 311 12345.25 200.80 54590.82 88888.00 2013-11-07 10:18:47.875 311 12345.17 200.75 54590.85 88888.00 2013-11-07 10:18:48.000 311 12345.02 200.68 54590.82 88888.00 2013-11-07 10:18:48.125 311 12344.90 200.55 54590.85 88888.00 2013-11-07 10:18:48.250 311 12344.77 200.43 54590.85 88888.00 2013-11-07 10:18:48.375 311 12344.70 200.35 54590.85 88888.00 2013-11-07 10:18:48.500 311 12344.58 200.22 54590.85 88888.00 2013-11-07 10:18:48.625 311 12344.50 200.12 54590.88 88888.00 2013-11-07 10:18:48.750 311 12344.40 200.00 54590.88 88888.00 2013-11-07 10:18:48.875 311 12344.35 199.88 54590.82 88888.00 2013-11-07 10:18:49.000 311 12344.23 199.68 54590.85 88888.00 2013-11-07 10:18:49.125 311 12344.08 199.53 54590.88 88888.00 2013-11-07 10:18:49.250 311 12344.00 199.35 54590.93 88888.00 2013-11-07 10:18:49.375 311 12344.00 199.28 54590.95 88888.00 2013-11-07 10:18:49.500 311 12343.90 199.15 54590.95 88888.00 2013-11-07 10:18:49.625 311 12343.70 199.00 54590.93 88888.00 2013-11-07 10:18:49.750 311 12343.60 198.85 54590.95 88888.00 2013-11-07 10:18:49.875 311 12343.62 198.72 54590.95 88888.00 2013-11-07 10:18:50.000 311 12343.58 198.60 54590.93 88888.00 2013-11-07 10:18:50.125 311 12343.48 198.50 54590.95 88888.00 2013-11-07 10:18:50.250 311 12343.33 198.40 54590.97 88888.00 2013-11-07 10:18:50.375 311 12343.23 198.35 54590.97 88888.00 2013-11-07 10:18:50.500 311 12343.17 198.25 54591.00 88888.00 2013-11-07 10:18:50.625 311 12343.17 198.15 54591.00 88888.00 2013-11-07 10:18:50.750 311 12343.15 198.05 54591.00 88888.00 2013-11-07 10:18:50.875 311 12343.12 197.95 54591.03 88888.00 2013-11-07 10:18:51.000 311 12343.12 197.85 54591.05 88888.00 2013-11-07 10:18:51.125 311 12343.00 197.75 54591.07 88888.00 2013-11-07 10:18:51.250 311 12342.90 197.62 54591.07 88888.00 2013-11-07 10:18:51.375 311 12342.90 197.57 54591.07 88888.00 2013-11-07 10:18:51.500 311 12342.90 197.50 54591.10 88888.00 2013-11-07 10:18:51.625 311 12342.77 197.40 54591.07 88888.00 2013-11-07 10:18:51.750 311 12342.65 197.35 54591.07 88888.00 2013-11-07 10:18:51.875 311 12342.55 197.28 54591.12 88888.00 2013-11-07 10:18:52.000 311 12342.48 197.20 54591.12 88888.00 2013-11-07 10:18:52.125 311 12342.45 197.12 54591.12 88888.00 2013-11-07 10:18:52.250 311 12342.35 197.07 54591.15 88888.00 2013-11-07 10:18:52.375 311 12342.30 197.03 54591.15 88888.00 2013-11-07 10:18:52.500 311 12342.17 196.97 54591.15 88888.00 2013-11-07 10:18:52.625 311 12342.10 196.95 54591.18 88888.00 2013-11-07 10:18:52.750 311 12342.00 196.93 54591.18 88888.00 2013-11-07 10:18:52.875 311 12341.85 196.88 54591.20 88888.00 2013-11-07 10:18:53.000 311 12341.70 196.80 54591.20 88888.00 2013-11-07 10:18:53.125 311 12341.62 196.75 54591.20 88888.00 2013-11-07 10:18:53.250 311 12341.55 196.70 54591.20 88888.00 2013-11-07 10:18:53.375 311 12341.45 196.68 54591.18 88888.00 2013-11-07 10:18:53.500 311 12341.35 196.68 54591.20 88888.00 2013-11-07 10:18:53.625 311 12341.27 196.70 54591.22 88888.00 2013-11-07 10:18:53.750 311 12341.17 196.68 54591.25 88888.00 2013-11-07 10:18:53.875 311 12341.12 196.68 54591.25 88888.00 2013-11-07 10:18:54.000 311 12341.08 196.62 54591.25 88888.00 2013-11-07 10:18:54.125 311 12340.98 196.60 54591.28 88888.00 2013-11-07 10:18:54.250 311 12340.77 196.57 54591.28 88888.00 2013-11-07 10:18:54.375 311 12340.70 196.55 54591.32 88888.00 2013-11-07 10:18:54.500 311 12340.60 196.55 54591.30 88888.00 2013-11-07 10:18:54.625 311 12340.50 196.47 54591.30 88888.00 2013-11-07 10:18:54.750 311 12340.48 196.47 54591.32 88888.00 2013-11-07 10:18:54.875 311 12340.45 196.43 54591.35 88888.00 2013-11-07 10:18:55.000 311 12340.35 196.43 54591.32 88888.00 2013-11-07 10:18:55.125 311 12340.25 196.35 54591.32 88888.00 2013-11-07 10:18:55.250 311 12340.12 196.25 54591.35 88888.00 2013-11-07 10:18:55.375 311 12340.08 196.22 54591.38 88888.00 2013-11-07 10:18:55.500 311 12340.08 196.18 54591.40 88888.00 2013-11-07 10:18:55.625 311 12340.05 196.10 54591.38 88888.00 2013-11-07 10:18:55.750 311 12340.08 196.07 54591.38 88888.00 2013-11-07 10:18:55.875 311 12339.98 196.00 54591.43 88888.00 2013-11-07 10:18:56.000 311 12339.88 195.95 54591.38 88888.00 2013-11-07 10:18:56.125 311 12339.90 195.85 54591.40 88888.00 2013-11-07 10:18:56.250 311 12339.85 195.78 54591.43 88888.00 2013-11-07 10:18:56.375 311 12339.85 195.78 54591.43 88888.00 2013-11-07 10:18:56.500 311 12339.75 195.68 54591.40 88888.00 2013-11-07 10:18:56.625 311 12339.70 195.60 54591.40 88888.00 2013-11-07 10:18:56.750 311 12339.73 195.55 54591.43 88888.00 2013-11-07 10:18:56.875 311 12339.75 195.50 54591.45 88888.00 2013-11-07 10:18:57.000 311 12339.80 195.45 54591.45 88888.00 2013-11-07 10:18:57.125 311 12339.75 195.40 54591.45 88888.00 2013-11-07 10:18:57.250 311 12339.67 195.35 54591.47 88888.00 2013-11-07 10:18:57.375 311 12339.62 195.32 54591.50 88888.00 2013-11-07 10:18:57.500 311 12339.58 195.25 54591.50 88888.00 2013-11-07 10:18:57.625 311 12339.58 195.22 54591.50 88888.00 2013-11-07 10:18:57.750 311 12339.58 195.22 54591.53 88888.00 2013-11-07 10:18:57.875 311 12339.58 195.25 54591.53 88888.00 2013-11-07 10:18:58.000 311 12339.58 195.22 54591.53 88888.00 2013-11-07 10:18:58.125 311 12339.55 195.22 54591.55 88888.00 2013-11-07 10:18:58.250 311 12339.50 195.18 54591.53 88888.00 2013-11-07 10:18:58.375 311 12339.42 195.18 54591.47 88888.00 2013-11-07 10:18:58.500 311 12339.40 195.22 54591.53 88888.00 2013-11-07 10:18:58.625 311 12339.38 195.28 54591.55 88888.00 2013-11-07 10:18:58.750 311 12339.35 195.30 54591.50 88888.00 2013-11-07 10:18:58.875 311 12339.27 195.32 54591.47 88888.00 2013-11-07 10:18:59.000 311 12339.23 195.35 54591.43 88888.00 2013-11-07 10:18:59.125 311 12339.20 195.40 54591.47 88888.00 2013-11-07 10:18:59.250 311 12339.12 195.43 54591.50 88888.00 2013-11-07 10:18:59.375 311 12339.08 195.47 54591.50 88888.00 2013-11-07 10:18:59.500 311 12339.02 195.53 54591.43 88888.00 2013-11-07 10:18:59.625 311 12339.00 195.57 54591.40 88888.00 2013-11-07 10:18:59.750 311 12339.00 195.60 54591.38 88888.00 2013-11-07 10:18:59.875 311 12339.00 195.62 54591.35 88888.00 2013-11-07 10:19:00.000 311 12339.00 195.70 54591.30 88888.00 2013-11-07 10:19:00.125 311 12338.98 195.78 54591.30 88888.00 2013-11-07 10:19:00.250 311 12338.90 195.85 54591.28 88888.00 2013-11-07 10:19:00.375 311 12338.88 195.90 54591.22 88888.00 2013-11-07 10:19:00.500 311 12338.80 195.93 54591.22 88888.00 2013-11-07 10:19:00.625 311 12338.77 196.00 54591.22 88888.00 2013-11-07 10:19:00.750 311 12338.70 196.05 54591.18 88888.00 2013-11-07 10:19:00.875 311 12338.65 196.05 54591.15 88888.00 2013-11-07 10:19:01.000 311 12338.60 196.07 54591.10 88888.00 2013-11-07 10:19:01.125 311 12338.58 196.12 54591.10 88888.00 2013-11-07 10:19:01.250 311 12338.58 196.20 54591.10 88888.00 2013-11-07 10:19:01.375 311 12338.55 196.28 54591.05 88888.00 2013-11-07 10:19:01.500 311 12338.45 196.28 54591.00 88888.00 2013-11-07 10:19:01.625 311 12338.40 196.28 54590.97 88888.00 2013-11-07 10:19:01.750 311 12338.35 196.28 54590.97 88888.00 2013-11-07 10:19:01.875 311 12338.30 196.28 54590.95 88888.00 2013-11-07 10:19:02.000 311 12338.25 196.28 54590.90 88888.00 2013-11-07 10:19:02.125 311 12338.17 196.28 54590.88 88888.00 2013-11-07 10:19:02.250 311 12338.10 196.22 54590.85 88888.00 2013-11-07 10:19:02.375 311 12338.08 196.25 54590.82 88888.00 2013-11-07 10:19:02.500 311 12338.02 196.22 54590.80 88888.00 2013-11-07 10:19:02.625 311 12337.95 196.20 54590.80 88888.00 2013-11-07 10:19:02.750 311 12337.92 196.15 54590.78 88888.00 2013-11-07 10:19:02.875 311 12337.88 196.10 54590.75 88888.00 2013-11-07 10:19:03.000 311 12337.85 196.05 54590.75 88888.00 2013-11-07 10:19:03.125 311 12337.77 196.03 54590.72 88888.00 2013-11-07 10:19:03.250 311 12337.65 195.95 54590.72 88888.00 2013-11-07 10:19:03.375 311 12337.58 195.90 54590.70 88888.00 2013-11-07 10:19:03.500 311 12337.45 195.80 54590.65 88888.00 2013-11-07 10:19:03.625 311 12337.30 195.70 54590.65 88888.00 2013-11-07 10:19:03.750 311 12337.25 195.62 54590.68 88888.00 2013-11-07 10:19:03.875 311 12337.17 195.57 54590.70 88888.00 2013-11-07 10:19:04.000 311 12337.02 195.50 54590.75 88888.00 2013-11-07 10:19:04.125 311 12336.90 195.40 54590.75 88888.00 2013-11-07 10:19:04.250 311 12336.80 195.28 54590.75 88888.00 2013-11-07 10:19:04.375 311 12336.67 195.20 54590.75 88888.00 2013-11-07 10:19:04.500 311 12336.45 195.12 54590.78 88888.00 2013-11-07 10:19:04.625 311 12336.25 195.03 54590.78 88888.00 2013-11-07 10:19:04.750 311 12336.08 194.93 54590.78 88888.00 2013-11-07 10:19:04.875 311 12335.95 194.85 54590.80 88888.00 2013-11-07 10:19:05.000 311 12335.90 194.80 54590.88 88888.00 2013-11-07 10:19:05.125 311 12335.80 194.70 54590.88 88888.00 2013-11-07 10:19:05.250 311 12335.62 194.57 54590.88 88888.00 2013-11-07 10:19:05.375 311 12335.50 194.53 54590.85 88888.00 2013-11-07 10:19:05.500 311 12335.33 194.45 54590.88 88888.00 2013-11-07 10:19:05.625 311 12335.17 194.43 54590.90 88888.00 2013-11-07 10:19:05.750 311 12335.00 194.38 54590.97 88888.00 2013-11-07 10:19:05.875 311 12334.88 194.30 54591.00 88888.00 2013-11-07 10:19:06.000 311 12334.73 194.20 54591.03 88888.00 2013-11-07 10:19:06.125 311 12334.60 194.15 54591.03 88888.00 2013-11-07 10:19:06.250 311 12334.42 194.05 54591.03 88888.00 2013-11-07 10:19:06.375 311 12334.27 194.05 54591.05 88888.00 2013-11-07 10:19:06.500 311 12334.15 193.97 54591.07 88888.00 2013-11-07 10:19:06.625 311 12334.05 193.90 54591.05 88888.00 2013-11-07 10:19:06.750 311 12333.95 193.82 54591.07 88888.00 2013-11-07 10:19:06.875 311 12333.85 193.80 54591.07 88888.00 2013-11-07 10:19:07.000 311 12333.80 193.80 54591.05 88888.00 2013-11-07 10:19:07.125 311 12333.67 193.78 54591.10 88888.00 2013-11-07 10:19:07.250 311 12333.60 193.72 54591.10 88888.00 2013-11-07 10:19:07.375 311 12333.58 193.70 54591.07 88888.00 2013-11-07 10:19:07.500 311 12333.50 193.68 54591.10 88888.00 2013-11-07 10:19:07.625 311 12333.42 193.70 54591.10 88888.00 2013-11-07 10:19:07.750 311 12333.35 193.68 54591.10 88888.00 2013-11-07 10:19:07.875 311 12333.33 193.62 54591.10 88888.00 2013-11-07 10:19:08.000 311 12333.30 193.57 54591.07 88888.00 2013-11-07 10:19:08.125 311 12333.27 193.60 54591.07 88888.00 2013-11-07 10:19:08.250 311 12333.25 193.60 54591.07 88888.00 2013-11-07 10:19:08.375 311 12333.27 193.60 54591.07 88888.00 2013-11-07 10:19:08.500 311 12333.25 193.60 54591.07 88888.00 2013-11-07 10:19:08.625 311 12333.27 193.62 54591.05 88888.00 2013-11-07 10:19:08.750 311 12333.30 193.62 54591.05 88888.00 2013-11-07 10:19:08.875 311 12333.33 193.62 54591.05 88888.00 2013-11-07 10:19:09.000 311 12333.42 193.62 54591.03 88888.00 2013-11-07 10:19:09.125 311 12333.45 193.62 54591.00 88888.00 2013-11-07 10:19:09.250 311 12333.38 193.60 54590.95 88888.00 2013-11-07 10:19:09.375 311 12333.35 193.62 54590.95 88888.00 2013-11-07 10:19:09.500 311 12333.45 193.62 54590.90 88888.00 2013-11-07 10:19:09.625 311 12333.52 193.65 54590.88 88888.00 2013-11-07 10:19:09.750 311 12333.58 193.65 54590.85 88888.00 2013-11-07 10:19:09.875 311 12333.70 193.65 54590.85 88888.00 2013-11-07 10:19:10.000 311 12333.75 193.62 54590.80 88888.00 2013-11-07 10:19:10.125 311 12333.73 193.65 54590.72 88888.00 2013-11-07 10:19:10.250 311 12333.80 193.62 54590.72 88888.00 2013-11-07 10:19:10.375 311 12333.88 193.62 54590.68 88888.00 2013-11-07 10:19:10.500 311 12333.92 193.62 54590.62 88888.00 2013-11-07 10:19:10.625 311 12333.98 193.62 54590.60 88888.00 2013-11-07 10:19:10.750 311 12333.98 193.65 54590.55 88888.00 2013-11-07 10:19:10.875 311 12334.00 193.65 54590.55 88888.00 2013-11-07 10:19:11.000 311 12334.08 193.65 54590.50 88888.00 2013-11-07 10:19:11.125 311 12334.08 193.62 54590.47 88888.00 2013-11-07 10:19:11.250 311 12334.12 193.62 54590.45 88888.00 2013-11-07 10:19:11.375 311 12334.20 193.65 54590.40 88888.00 2013-11-07 10:19:11.500 311 12334.23 193.68 54590.35 88888.00 2013-11-07 10:19:11.625 311 12334.27 193.68 54590.32 88888.00 2013-11-07 10:19:11.750 311 12334.27 193.68 54590.28 88888.00 2013-11-07 10:19:11.875 311 12334.33 193.68 54590.20 88888.00 2013-11-07 10:19:12.000 311 12334.33 193.68 54590.20 88888.00 2013-11-07 10:19:12.125 311 12334.30 193.68 54590.18 88888.00 2013-11-07 10:19:12.250 311 12334.23 193.68 54590.18 88888.00 2013-11-07 10:19:12.375 311 12334.20 193.72 54590.15 88888.00 2013-11-07 10:19:12.500 311 12334.15 193.78 54590.12 88888.00 2013-11-07 10:19:12.625 311 12334.17 193.78 54590.12 88888.00 2013-11-07 10:19:12.750 311 12334.10 193.80 54590.10 88888.00 2013-11-07 10:19:12.875 311 12334.05 193.88 54590.05 88888.00 2013-11-07 10:19:13.000 311 12333.95 193.88 54590.03 88888.00 2013-11-07 10:19:13.125 311 12333.83 193.90 54590.03 88888.00 2013-11-07 10:19:13.250 311 12333.83 193.93 54589.97 88888.00 2013-11-07 10:19:13.375 311 12333.77 193.95 54589.97 88888.00 2013-11-07 10:19:13.500 311 12333.70 194.00 54589.95 88888.00 2013-11-07 10:19:13.625 311 12333.65 194.05 54589.93 88888.00 2013-11-07 10:19:13.750 311 12333.65 194.10 54589.90 88888.00 2013-11-07 10:19:13.875 311 12333.67 194.18 54589.90 88888.00 2013-11-07 10:19:14.000 311 12333.58 194.20 54589.88 88888.00 2013-11-07 10:19:14.125 311 12333.52 194.22 54589.90 88888.00 2013-11-07 10:19:14.250 311 12333.48 194.20 54589.85 88888.00 2013-11-07 10:19:14.375 311 12333.52 194.25 54589.85 88888.00 2013-11-07 10:19:14.500 311 12333.48 194.22 54589.82 88888.00 2013-11-07 10:19:14.625 311 12333.40 194.22 54589.78 88888.00 2013-11-07 10:19:14.750 311 12333.40 194.25 54589.75 88888.00 2013-11-07 10:19:14.875 311 12333.48 194.25 54589.75 88888.00 2013-11-07 10:19:15.000 311 12333.50 194.22 54589.72 88888.00 2013-11-07 10:19:15.125 311 12333.55 194.18 54589.70 88888.00 2013-11-07 10:19:15.250 311 12333.58 194.15 54589.68 88888.00 2013-11-07 10:19:15.375 311 12333.60 194.15 54589.65 88888.00 2013-11-07 10:19:15.500 311 12333.65 194.12 54589.62 88888.00 2013-11-07 10:19:15.625 311 12333.70 194.05 54589.62 88888.00 2013-11-07 10:19:15.750 311 12333.75 194.05 54589.62 88888.00 2013-11-07 10:19:15.875 311 12333.77 194.00 54589.60 88888.00 2013-11-07 10:19:16.000 311 12333.83 193.95 54589.55 88888.00 2013-11-07 10:19:16.125 311 12333.85 193.88 54589.53 88888.00 2013-11-07 10:19:16.250 311 12333.90 193.78 54589.50 88888.00 2013-11-07 10:19:16.375 311 12334.00 193.75 54589.50 88888.00 2013-11-07 10:19:16.500 311 12334.08 193.65 54589.47 88888.00 2013-11-07 10:19:16.625 311 12334.20 193.62 54589.43 88888.00 2013-11-07 10:19:16.750 311 12334.25 193.57 54589.40 88888.00 2013-11-07 10:19:16.875 311 12334.25 193.47 54589.35 88888.00 2013-11-07 10:19:17.000 311 12334.35 193.40 54589.32 88888.00 2013-11-07 10:19:17.125 311 12334.50 193.38 54589.32 88888.00 2013-11-07 10:19:17.250 311 12334.55 193.28 54589.28 88888.00 2013-11-07 10:19:17.375 311 12334.60 193.20 54589.22 88888.00 2013-11-07 10:19:17.500 311 12334.55 193.15 54589.20 88888.00 2013-11-07 10:19:17.625 311 12334.62 193.10 54589.20 88888.00 2013-11-07 10:19:17.750 311 12334.73 193.07 54589.20 88888.00 2013-11-07 10:19:17.875 311 12334.77 193.03 54589.18 88888.00 2013-11-07 10:19:18.000 311 12334.83 192.95 54589.15 88888.00 2013-11-07 10:19:18.125 311 12334.92 192.95 54589.12 88888.00 2013-11-07 10:19:18.250 311 12334.98 192.90 54589.10 88888.00 2013-11-07 10:19:18.375 311 12335.02 192.93 54589.07 88888.00 2013-11-07 10:19:18.500 311 12335.10 192.90 54589.07 88888.00 2013-11-07 10:19:18.625 311 12335.10 192.82 54589.05 88888.00 2013-11-07 10:19:18.750 311 12335.10 192.78 54589.00 88888.00 2013-11-07 10:19:18.875 311 12335.15 192.78 54589.00 88888.00 2013-11-07 10:19:19.000 311 12335.23 192.80 54589.00 88888.00 2013-11-07 10:19:19.125 311 12335.20 192.80 54588.97 88888.00 2013-11-07 10:19:19.250 311 12335.12 192.78 54588.93 88888.00 2013-11-07 10:19:19.375 311 12335.15 192.78 54588.93 88888.00 2013-11-07 10:19:19.500 311 12335.25 192.80 54588.88 88888.00 2013-11-07 10:19:19.625 311 12335.33 192.78 54588.82 88888.00 2013-11-07 10:19:19.750 311 12335.30 192.78 54588.82 88888.00 2013-11-07 10:19:19.875 311 12335.33 192.80 54588.80 88888.00 2013-11-07 10:19:20.000 311 12335.38 192.82 54588.78 88888.00 2013-11-07 10:19:20.125 311 12335.38 192.85 54588.78 88888.00 2013-11-07 10:19:20.250 311 12335.38 192.90 54588.75 88888.00 2013-11-07 10:19:20.375 311 12335.45 192.93 54588.75 88888.00 2013-11-07 10:19:20.500 311 12335.50 192.93 54588.72 88888.00 2013-11-07 10:19:20.625 311 12335.52 192.97 54588.70 88888.00 2013-11-07 10:19:20.750 311 12335.60 192.97 54588.68 88888.00 2013-11-07 10:19:20.875 311 12335.70 193.00 54588.65 88888.00 2013-11-07 10:19:21.000 311 12335.70 193.00 54588.60 88888.00 2013-11-07 10:19:21.125 311 12335.67 193.03 54588.57 88888.00 2013-11-07 10:19:21.250 311 12335.67 193.05 54588.57 88888.00 2013-11-07 10:19:21.375 311 12335.77 193.10 54588.55 88888.00 2013-11-07 10:19:21.500 311 12335.85 193.15 54588.55 88888.00 2013-11-07 10:19:21.625 311 12335.92 193.20 54588.53 88888.00 2013-11-07 10:19:21.750 311 12336.00 193.20 54588.50 88888.00 2013-11-07 10:19:21.875 311 12335.98 193.22 54588.47 88888.00 2013-11-07 10:19:22.000 311 12335.95 193.25 54588.47 88888.00 2013-11-07 10:19:22.125 311 12336.05 193.32 54588.45 88888.00 2013-11-07 10:19:22.250 311 12336.12 193.35 54588.45 88888.00 2013-11-07 10:19:22.375 311 12336.20 193.43 54588.43 88888.00 2013-11-07 10:19:22.500 311 12336.20 193.47 54588.38 88888.00 2013-11-07 10:19:22.625 311 12336.15 193.53 54588.35 88888.00 2013-11-07 10:19:22.750 311 12336.23 193.60 54588.35 88888.00 2013-11-07 10:19:22.875 311 12336.33 193.65 54588.30 88888.00 2013-11-07 10:19:23.000 311 12336.38 193.70 54588.28 88888.00 2013-11-07 10:19:23.125 311 12336.35 193.78 54588.22 88888.00 2013-11-07 10:19:23.250 311 12336.38 193.85 54588.25 88888.00 2013-11-07 10:19:23.375 311 12336.52 193.95 54588.25 88888.00 2013-11-07 10:19:23.500 311 12336.52 194.00 54588.20 88888.00 2013-11-07 10:19:23.625 311 12336.52 194.07 54588.18 88888.00 2013-11-07 10:19:23.750 311 12336.55 194.12 54588.18 88888.00 2013-11-07 10:19:23.875 311 12336.65 194.20 54588.12 88888.00 2013-11-07 10:19:24.000 311 12336.67 194.30 54588.10 88888.00 2013-11-07 10:19:24.125 311 12336.73 194.38 54588.07 88888.00 2013-11-07 10:19:24.250 311 12336.73 194.43 54588.05 88888.00 2013-11-07 10:19:24.375 311 12336.80 194.50 54588.03 88888.00 2013-11-07 10:19:24.500 311 12336.92 194.57 54588.05 88888.00 2013-11-07 10:19:24.625 311 12337.02 194.68 54588.00 88888.00 2013-11-07 10:19:24.750 311 12337.00 194.70 54587.93 88888.00 2013-11-07 10:19:24.875 311 12337.05 194.78 54587.93 88888.00 2013-11-07 10:19:25.000 311 12337.08 194.88 54587.90 88888.00 2013-11-07 10:19:25.125 311 12337.17 194.95 54587.88 88888.00 2013-11-07 10:19:25.250 311 12337.30 195.03 54587.85 88888.00 2013-11-07 10:19:25.375 311 12337.45 195.12 54587.85 88888.00 2013-11-07 10:19:25.500 311 12337.45 195.18 54587.78 88888.00 2013-11-07 10:19:25.625 311 12337.52 195.22 54587.75 88888.00 2013-11-07 10:19:25.750 311 12337.65 195.25 54587.72 88888.00 2013-11-07 10:19:25.875 311 12337.73 195.32 54587.72 88888.00 2013-11-07 10:19:26.000 311 12337.75 195.40 54587.70 88888.00 2013-11-07 10:19:26.125 311 12337.88 195.45 54587.68 88888.00 2013-11-07 10:19:26.250 311 12337.95 195.53 54587.68 88888.00 2013-11-07 10:19:26.375 311 12337.95 195.60 54587.68 88888.00 2013-11-07 10:19:26.500 311 12338.00 195.65 54587.65 88888.00 2013-11-07 10:19:26.625 311 12338.08 195.68 54587.65 88888.00 2013-11-07 10:19:26.750 311 12338.08 195.70 54587.65 88888.00 2013-11-07 10:19:26.875 311 12338.12 195.75 54587.65 88888.00 2013-11-07 10:19:27.000 311 12338.23 195.78 54587.62 88888.00 2013-11-07 10:19:27.125 311 12338.25 195.82 54587.62 88888.00 2013-11-07 10:19:27.250 311 12338.25 195.85 54587.65 88888.00 2013-11-07 10:19:27.375 311 12338.30 195.88 54587.62 88888.00 2013-11-07 10:19:27.500 311 12338.33 195.88 54587.60 88888.00 2013-11-07 10:19:27.625 311 12338.35 195.90 54587.57 88888.00 2013-11-07 10:19:27.750 311 12338.42 195.95 54587.60 88888.00 2013-11-07 10:19:27.875 311 12338.40 195.95 54587.57 88888.00 2013-11-07 10:19:28.000 311 12338.42 195.97 54587.53 88888.00 2013-11-07 10:19:28.125 311 12338.50 196.00 54587.53 88888.00 2013-11-07 10:19:28.250 311 12338.55 196.03 54587.50 88888.00 2013-11-07 10:19:28.375 311 12338.60 196.07 54587.50 88888.00 2013-11-07 10:19:28.500 311 12338.65 196.07 54587.45 88888.00 2013-11-07 10:19:28.625 311 12338.67 196.07 54587.40 88888.00 2013-11-07 10:19:28.750 311 12338.70 196.10 54587.43 88888.00 2013-11-07 10:19:28.875 311 12338.67 196.12 54587.40 88888.00 2013-11-07 10:19:29.000 311 12338.70 196.15 54587.38 88888.00 2013-11-07 10:19:29.125 311 12338.70 196.15 54587.38 88888.00 2013-11-07 10:19:29.250 311 12338.70 196.10 54587.35 88888.00 2013-11-07 10:19:29.375 311 12338.77 196.12 54587.32 88888.00 2013-11-07 10:19:29.500 311 12338.77 196.15 54587.30 88888.00 2013-11-07 10:19:29.625 311 12338.80 196.18 54587.30 88888.00 2013-11-07 10:19:29.750 311 12338.90 196.20 54587.30 88888.00 2013-11-07 10:19:29.875 311 12338.92 196.20 54587.28 88888.00 2013-11-07 10:19:30.000 311 12338.98 196.20 54587.22 88888.00 2013-11-07 10:19:30.125 311 12339.12 196.22 54587.20 88888.00 2013-11-07 10:19:30.250 311 12339.25 196.22 54587.18 88888.00 2013-11-07 10:19:30.375 311 12339.30 196.25 54587.12 88888.00 2013-11-07 10:19:30.500 311 12339.35 196.25 54587.12 88888.00 2013-11-07 10:19:30.625 311 12339.52 196.30 54587.07 88888.00 2013-11-07 10:19:30.750 311 12339.65 196.30 54587.05 88888.00 2013-11-07 10:19:30.875 311 12339.67 196.28 54587.05 88888.00 2013-11-07 10:19:31.000 311 12339.67 196.28 54587.00 88888.00 2013-11-07 10:19:31.125 311 12339.75 196.28 54586.97 88888.00 2013-11-07 10:19:31.250 311 12339.92 196.32 54586.93 88888.00 2013-11-07 10:19:31.375 311 12340.08 196.30 54586.88 88888.00 2013-11-07 10:19:31.500 311 12340.17 196.25 54586.85 88888.00 2013-11-07 10:19:31.625 311 12340.30 196.32 54586.82 88888.00 2013-11-07 10:19:31.750 311 12340.42 196.32 54586.78 88888.00 2013-11-07 10:19:31.875 311 12340.58 196.32 54586.75 88888.00 2013-11-07 10:19:32.000 311 12340.70 196.35 54586.70 88888.00 2013-11-07 10:19:32.125 311 12340.73 196.40 54586.68 88888.00 2013-11-07 10:19:32.250 311 12340.77 196.40 54586.65 88888.00 2013-11-07 10:19:32.375 311 12340.90 196.45 54586.65 88888.00 2013-11-07 10:19:32.500 311 12341.02 196.45 54586.60 88888.00 2013-11-07 10:19:32.625 311 12341.12 196.47 54586.60 88888.00 2013-11-07 10:19:32.750 311 12341.17 196.50 54586.55 88888.00 2013-11-07 10:19:32.875 311 12341.25 196.55 54586.53 88888.00 2013-11-07 10:19:33.000 311 12341.33 196.62 54586.50 88888.00 2013-11-07 10:19:33.125 311 12341.42 196.68 54586.47 88888.00 2013-11-07 10:19:33.250 311 12341.52 196.70 54586.45 88888.00 2013-11-07 10:19:33.375 311 12341.65 196.75 54586.40 88888.00 2013-11-07 10:19:33.500 311 12341.75 196.80 54586.38 88888.00 2013-11-07 10:19:33.625 311 12341.83 196.88 54586.35 88888.00 2013-11-07 10:19:33.750 311 12341.88 196.93 54586.32 88888.00 2013-11-07 10:19:33.875 311 12341.92 197.00 54586.28 88888.00 2013-11-07 10:19:34.000 311 12341.98 197.07 54586.28 88888.00 2013-11-07 10:19:34.125 311 12342.00 197.15 54586.28 88888.00 2013-11-07 10:19:34.250 311 12342.02 197.20 54586.20 88888.00 2013-11-07 10:19:34.375 311 12342.10 197.25 54586.18 88888.00 2013-11-07 10:19:34.500 311 12342.20 197.38 54586.18 88888.00 2013-11-07 10:19:34.625 311 12342.23 197.47 54586.18 88888.00 2013-11-07 10:19:34.750 311 12342.20 197.53 54586.15 88888.00 2013-11-07 10:19:34.875 311 12342.23 197.60 54586.15 88888.00 2013-11-07 10:19:35.000 311 12342.25 197.68 54586.10 88888.00 2013-11-07 10:19:35.125 311 12342.27 197.78 54586.07 88888.00 2013-11-07 10:19:35.250 311 12342.25 197.85 54586.07 88888.00 2013-11-07 10:19:35.375 311 12342.35 197.93 54586.07 88888.00 2013-11-07 10:19:35.500 311 12342.40 198.00 54586.03 88888.00 2013-11-07 10:19:35.625 311 12342.40 198.07 54586.00 88888.00 2013-11-07 10:19:35.750 311 12342.42 198.15 54586.00 88888.00 2013-11-07 10:19:35.875 311 12342.48 198.25 54585.97 88888.00 2013-11-07 10:19:36.000 311 12342.50 198.35 54585.95 88888.00 2013-11-07 10:19:36.125 311 12342.55 198.40 54585.93 88888.00 2013-11-07 10:19:36.250 311 12342.60 198.45 54585.88 88888.00 2013-11-07 10:19:36.375 311 12342.65 198.53 54585.88 88888.00 2013-11-07 10:19:36.500 311 12342.65 198.60 54585.85 88888.00 2013-11-07 10:19:36.625 311 12342.70 198.65 54585.85 88888.00 2013-11-07 10:19:36.750 311 12342.75 198.70 54585.85 88888.00 2013-11-07 10:19:36.875 311 12342.77 198.78 54585.82 88888.00 2013-11-07 10:19:37.000 311 12342.80 198.80 54585.82 88888.00 2013-11-07 10:19:37.125 311 12342.75 198.82 54585.80 88888.00 2013-11-07 10:19:37.250 311 12342.80 198.85 54585.80 88888.00 2013-11-07 10:19:37.375 311 12342.92 198.90 54585.78 88888.00 2013-11-07 10:19:37.500 311 12342.95 198.90 54585.78 88888.00 2013-11-07 10:19:37.625 311 12342.98 198.93 54585.78 88888.00 2013-11-07 10:19:37.750 311 12343.08 198.93 54585.78 88888.00 2013-11-07 10:19:37.875 311 12343.12 198.88 54585.78 88888.00 2013-11-07 10:19:38.000 311 12343.17 198.88 54585.78 88888.00 2013-11-07 10:19:38.125 311 12343.23 198.85 54585.80 88888.00 2013-11-07 10:19:38.250 311 12343.30 198.75 54585.80 88888.00 2013-11-07 10:19:38.375 311 12343.33 198.72 54585.78 88888.00 2013-11-07 10:19:38.500 311 12343.40 198.62 54585.75 88888.00 2013-11-07 10:19:38.625 311 12343.48 198.57 54585.78 88888.00 2013-11-07 10:19:38.750 311 12343.58 198.53 54585.80 88888.00 2013-11-07 10:19:38.875 311 12343.67 198.47 54585.78 88888.00 2013-11-07 10:19:39.000 311 12343.80 198.38 54585.78 88888.00 2013-11-07 10:19:39.125 311 12343.88 198.28 54585.78 88888.00 2013-11-07 10:19:39.250 311 12343.92 198.15 54585.80 88888.00 2013-11-07 10:19:39.375 311 12344.02 198.07 54585.80 88888.00 2013-11-07 10:19:39.500 311 12344.08 198.03 54585.80 88888.00 2013-11-07 10:19:39.625 311 12344.17 197.93 54585.82 88888.00 2013-11-07 10:19:39.750 311 12344.27 197.78 54585.82 88888.00 2013-11-07 10:19:39.875 311 12344.40 197.70 54585.82 88888.00 2013-11-07 10:19:40.000 311 12344.48 197.62 54585.85 88888.00 2013-11-07 10:19:40.125 311 12344.50 197.60 54585.88 88888.00 2013-11-07 10:19:40.250 311 12344.55 197.53 54585.85 88888.00 2013-11-07 10:19:40.375 311 12344.65 197.50 54585.82 88888.00 2013-11-07 10:19:40.500 311 12344.77 197.45 54585.85 88888.00 2013-11-07 10:19:40.625 311 12344.90 197.40 54585.85 88888.00 2013-11-07 10:19:40.750 311 12344.95 197.35 54585.90 88888.00 2013-11-07 10:19:40.875 311 12345.02 197.30 54585.90 88888.00 2013-11-07 10:19:41.000 311 12345.05 197.28 54585.88 88888.00 2013-11-07 10:19:41.125 311 12345.15 197.28 54585.88 88888.00 2013-11-07 10:19:41.250 311 12345.23 197.22 54585.93 88888.00 2013-11-07 10:19:41.375 311 12345.30 197.25 54585.90 88888.00 2013-11-07 10:19:41.500 311 12345.33 197.25 54585.90 88888.00 2013-11-07 10:19:41.625 311 12345.38 197.25 54585.88 88888.00 2013-11-07 10:19:41.750 311 12345.50 197.28 54585.88 88888.00 2013-11-07 10:19:41.875 311 12345.58 197.30 54585.90 88888.00 2013-11-07 10:19:42.000 311 12345.60 197.32 54585.90 88888.00 2013-11-07 10:19:42.125 311 12345.70 197.35 54585.90 88888.00 2013-11-07 10:19:42.250 311 12345.80 197.38 54585.88 88888.00 2013-11-07 10:19:42.375 311 12345.85 197.43 54585.88 88888.00 2013-11-07 10:19:42.500 311 12345.88 197.45 54585.88 88888.00 2013-11-07 10:19:42.625 311 12345.90 197.50 54585.90 88888.00 2013-11-07 10:19:42.750 311 12345.98 197.55 54585.90 88888.00 2013-11-07 10:19:42.875 311 12346.02 197.57 54585.88 88888.00 2013-11-07 10:19:43.000 311 12346.05 197.65 54585.88 88888.00 2013-11-07 10:19:43.125 311 12346.02 197.72 54585.88 88888.00 2013-11-07 10:19:43.250 311 12345.98 197.75 54585.88 88888.00 2013-11-07 10:19:43.375 311 12346.08 197.85 54585.82 88888.00 2013-11-07 10:19:43.500 311 12346.17 197.97 54585.82 88888.00 2013-11-07 10:19:43.625 311 12346.20 198.07 54585.80 88888.00 2013-11-07 10:19:43.750 311 12346.17 198.15 54585.80 88888.00 2013-11-07 10:19:43.875 311 12346.20 198.20 54585.80 88888.00 2013-11-07 10:19:44.000 311 12346.27 198.38 54585.78 88888.00 2013-11-07 10:19:44.125 311 12346.33 198.43 54585.75 88888.00 2013-11-07 10:19:44.250 311 12346.35 198.50 54585.75 88888.00 2013-11-07 10:19:44.375 311 12346.42 198.55 54585.72 88888.00 2013-11-07 10:19:44.500 311 12346.52 198.62 54585.70 88888.00 2013-11-07 10:19:44.625 311 12346.65 198.70 54585.68 88888.00 2013-11-07 10:19:44.750 311 12346.70 198.80 54585.65 88888.00 2013-11-07 10:19:44.875 311 12346.73 198.88 54585.65 88888.00 2013-11-07 10:19:45.000 311 12346.77 198.93 54585.60 88888.00 2013-11-07 10:19:45.125 311 12346.83 199.00 54585.57 88888.00 2013-11-07 10:19:45.250 311 12346.80 199.07 54585.55 88888.00 2013-11-07 10:19:45.375 311 12346.88 199.12 54585.53 88888.00 2013-11-07 10:19:45.500 311 12346.95 199.18 54585.53 88888.00 2013-11-07 10:19:45.625 311 12347.05 199.22 54585.50 88888.00 2013-11-07 10:19:45.750 311 12347.17 199.25 54585.45 88888.00 2013-11-07 10:19:45.875 311 12347.25 199.30 54585.43 88888.00 2013-11-07 10:19:46.000 311 12347.35 199.35 54585.40 88888.00 2013-11-07 10:19:46.125 311 12347.35 199.45 54585.40 88888.00 2013-11-07 10:19:46.250 311 12347.45 199.47 54585.32 88888.00 2013-11-07 10:19:46.375 311 12347.52 199.50 54585.25 88888.00 2013-11-07 10:19:46.500 311 12347.58 199.57 54585.25 88888.00 2013-11-07 10:19:46.625 311 12347.65 199.65 54585.22 88888.00 2013-11-07 10:19:46.750 311 12347.67 199.68 54585.20 88888.00 2013-11-07 10:19:46.875 311 12347.73 199.70 54585.15 88888.00 2013-11-07 10:19:47.000 311 12347.88 199.72 54585.10 88888.00 2013-11-07 10:19:47.125 311 12348.00 199.75 54585.07 88888.00 2013-11-07 10:19:47.250 311 12348.00 199.75 54585.03 88888.00 2013-11-07 10:19:47.375 311 12348.05 199.78 54584.97 88888.00 2013-11-07 10:19:47.500 311 12348.10 199.80 54585.00 88888.00 2013-11-07 10:19:47.625 311 12348.20 199.80 54585.00 88888.00 2013-11-07 10:19:47.750 311 12348.17 199.80 54584.95 88888.00 2013-11-07 10:19:47.875 311 12348.23 199.78 54584.93 88888.00 2013-11-07 10:19:48.000 311 12348.30 199.78 54584.93 88888.00 2013-11-07 10:19:48.125 311 12348.48 199.80 54584.95 88888.00 2013-11-07 10:19:48.250 311 12348.62 199.78 54584.90 88888.00 2013-11-07 10:19:48.375 311 12348.73 199.80 54584.90 88888.00 2013-11-07 10:19:48.500 311 12348.73 199.78 54584.85 88888.00 2013-11-07 10:19:48.625 311 12348.73 199.80 54584.82 88888.00 2013-11-07 10:19:48.750 311 12348.77 199.78 54584.82 88888.00 2013-11-07 10:19:48.875 311 12348.77 199.72 54584.78 88888.00 2013-11-07 10:19:49.000 311 12348.77 199.72 54584.78 88888.00 2013-11-07 10:19:49.125 311 12348.83 199.70 54584.72 88888.00 2013-11-07 10:19:49.250 311 12348.90 199.65 54584.72 88888.00 2013-11-07 10:19:49.375 311 12348.98 199.60 54584.70 88888.00 2013-11-07 10:19:49.500 311 12349.02 199.60 54584.70 88888.00 2013-11-07 10:19:49.625 311 12349.10 199.62 54584.72 88888.00 2013-11-07 10:19:49.750 311 12349.10 199.62 54584.72 88888.00 2013-11-07 10:19:49.875 311 12349.10 199.62 54584.70 88888.00 2013-11-07 10:19:50.000 311 12349.12 199.60 54584.68 88888.00 2013-11-07 10:19:50.125 311 12349.17 199.60 54584.65 88888.00 2013-11-07 10:19:50.250 311 12349.17 199.55 54584.62 88888.00 2013-11-07 10:19:50.375 311 12349.17 199.57 54584.62 88888.00 2013-11-07 10:19:50.500 311 12349.17 199.62 54584.65 88888.00 2013-11-07 10:19:50.625 311 12349.15 199.65 54584.65 88888.00 2013-11-07 10:19:50.750 311 12349.12 199.65 54584.65 88888.00 2013-11-07 10:19:50.875 311 12349.15 199.65 54584.57 88888.00 2013-11-07 10:19:51.000 311 12349.17 199.68 54584.57 88888.00 2013-11-07 10:19:51.125 311 12349.17 199.68 54584.57 88888.00 2013-11-07 10:19:51.250 311 12349.20 199.70 54584.60 88888.00 2013-11-07 10:19:51.375 311 12349.25 199.70 54584.57 88888.00 2013-11-07 10:19:51.500 311 12349.23 199.70 54584.55 88888.00 2013-11-07 10:19:51.625 311 12349.20 199.70 54584.57 88888.00 2013-11-07 10:19:51.750 311 12349.20 199.70 54584.55 88888.00 2013-11-07 10:19:51.875 311 12349.23 199.70 54584.55 88888.00 2013-11-07 10:19:52.000 311 12349.25 199.68 54584.55 88888.00 2013-11-07 10:19:52.125 311 12349.30 199.68 54584.55 88888.00 2013-11-07 10:19:52.250 311 12349.35 199.68 54584.57 88888.00 2013-11-07 10:19:52.375 311 12349.35 199.68 54584.55 88888.00 2013-11-07 10:19:52.500 311 12349.35 199.70 54584.55 88888.00 2013-11-07 10:19:52.625 311 12349.35 199.65 54584.55 88888.00 2013-11-07 10:19:52.750 311 12349.42 199.62 54584.53 88888.00 2013-11-07 10:19:52.875 311 12349.48 199.60 54584.53 88888.00 2013-11-07 10:19:53.000 311 12349.52 199.57 54584.53 88888.00 2013-11-07 10:19:53.125 311 12349.52 199.55 54584.53 88888.00 2013-11-07 10:19:53.250 311 12349.55 199.47 54584.50 88888.00 2013-11-07 10:19:53.375 311 12349.65 199.47 54584.47 88888.00 2013-11-07 10:19:53.500 311 12349.73 199.45 54584.47 88888.00 2013-11-07 10:19:53.625 311 12349.77 199.40 54584.47 88888.00 2013-11-07 10:19:53.750 311 12349.83 199.35 54584.50 88888.00 2013-11-07 10:19:53.875 311 12349.85 199.32 54584.47 88888.00 2013-11-07 10:19:54.000 311 12349.92 199.30 54584.45 88888.00 2013-11-07 10:19:54.125 311 12350.00 199.32 54584.45 88888.00 2013-11-07 10:19:54.250 311 12350.08 199.32 54584.47 88888.00 2013-11-07 10:19:54.375 311 12350.12 199.30 54584.45 88888.00 2013-11-07 10:19:54.500 311 12350.15 199.28 54584.45 88888.00 2013-11-07 10:19:54.625 311 12350.25 199.25 54584.43 88888.00 2013-11-07 10:19:54.750 311 12350.33 199.25 54584.43 88888.00 2013-11-07 10:19:54.875 311 12350.35 199.25 54584.43 88888.00 2013-11-07 10:19:55.000 311 12350.40 199.22 54584.40 88888.00 2013-11-07 10:19:55.125 311 12350.52 199.25 54584.40 88888.00 2013-11-07 10:19:55.250 311 12350.62 199.22 54584.38 88888.00 2013-11-07 10:19:55.375 311 12350.70 199.25 54584.38 88888.00 2013-11-07 10:19:55.500 311 12350.75 199.25 54584.38 88888.00 2013-11-07 10:19:55.625 311 12350.95 199.25 54584.32 88888.00 2013-11-07 10:19:55.750 311 12351.05 199.25 54584.28 88888.00 2013-11-07 10:19:55.875 311 12351.12 199.28 54584.28 88888.00 2013-11-07 10:19:56.000 311 12351.27 199.28 54584.22 88888.00 2013-11-07 10:19:56.125 311 12351.42 199.30 54584.25 88888.00 2013-11-07 10:19:56.250 311 12351.55 199.32 54584.20 88888.00 2013-11-07 10:19:56.375 311 12351.62 199.32 54584.18 88888.00 2013-11-07 10:19:56.500 311 12351.75 199.35 54584.10 88888.00 2013-11-07 10:19:56.625 311 12351.92 199.38 54584.07 88888.00 2013-11-07 10:19:56.750 311 12352.12 199.47 54584.07 88888.00 2013-11-07 10:19:56.875 311 12352.27 199.50 54584.05 88888.00 2013-11-07 10:19:57.000 311 12352.40 199.55 54584.03 88888.00 2013-11-07 10:19:57.125 311 12352.52 199.62 54584.00 88888.00 2013-11-07 10:19:57.250 311 12352.62 199.72 54583.97 88888.00 2013-11-07 10:19:57.375 311 12352.75 199.80 54583.93 88888.00 2013-11-07 10:19:57.500 311 12352.88 199.88 54583.88 88888.00 2013-11-07 10:19:57.625 311 12353.02 199.95 54583.85 88888.00 2013-11-07 10:19:57.750 311 12353.20 200.00 54583.80 88888.00 2013-11-07 10:19:57.875 311 12353.30 200.10 54583.78 88888.00 2013-11-07 10:19:58.000 311 12353.40 200.20 54583.75 88888.00 2013-11-07 10:19:58.125 311 12353.52 200.32 54583.75 88888.00 2013-11-07 10:19:58.250 311 12353.67 200.45 54583.75 88888.00 2013-11-07 10:19:58.375 311 12353.80 200.55 54583.70 88888.00 2013-11-07 10:19:58.500 311 12353.88 200.57 54583.65 88888.00 2013-11-07 10:19:58.625 311 12353.88 200.70 54583.65 88888.00 2013-11-07 10:19:58.750 311 12353.88 200.78 54583.68 88888.00 2013-11-07 10:19:58.875 311 12353.92 200.85 54583.65 88888.00 2013-11-07 10:19:59.000 311 12354.08 200.97 54583.60 88888.00 2013-11-07 10:19:59.125 311 12354.15 201.10 54583.60 88888.00 2013-11-07 10:19:59.250 311 12354.25 201.20 54583.57 88888.00 2013-11-07 10:19:59.375 311 12354.30 201.30 54583.57 88888.00 2013-11-07 10:19:59.500 311 12354.33 201.40 54583.57 88888.00 2013-11-07 10:19:59.625 311 12354.35 201.50 54583.55 88888.00 2013-11-07 10:19:59.750 311 12354.40 201.57 54583.53 88888.00 2013-11-07 10:19:59.875 311 12354.52 201.65 54583.50 88888.00 2013-11-07 10:20:00.000 311 12354.58 201.75 54583.50 88888.00 2013-11-07 10:20:00.125 311 12354.67 201.88 54583.53 88888.00 2013-11-07 10:20:00.250 311 12354.67 202.00 54583.53 88888.00 2013-11-07 10:20:00.375 311 12354.77 202.10 54583.50 88888.00 2013-11-07 10:20:00.500 311 12354.80 202.22 54583.50 88888.00 2013-11-07 10:20:00.625 311 12354.80 202.30 54583.47 88888.00 2013-11-07 10:20:00.750 311 12354.90 202.43 54583.45 88888.00 2013-11-07 10:20:00.875 311 12354.98 202.53 54583.45 88888.00 2013-11-07 10:20:01.000 311 12355.12 202.60 54583.45 88888.00 2013-11-07 10:20:01.125 311 12355.23 202.70 54583.47 88888.00 2013-11-07 10:20:01.250 311 12355.27 202.78 54583.45 88888.00 2013-11-07 10:20:01.375 311 12355.30 202.85 54583.43 88888.00 2013-11-07 10:20:01.500 311 12355.38 202.95 54583.40 88888.00 2013-11-07 10:20:01.625 311 12355.45 202.97 54583.38 88888.00 2013-11-07 10:20:01.750 311 12355.52 203.03 54583.38 88888.00 2013-11-07 10:20:01.875 311 12355.58 203.12 54583.38 88888.00 2013-11-07 10:20:02.000 311 12355.65 203.15 54583.38 88888.00 2013-11-07 10:20:02.125 311 12355.75 203.18 54583.38 88888.00 2013-11-07 10:20:02.250 311 12355.88 203.20 54583.40 88888.00 2013-11-07 10:20:02.375 311 12356.00 203.22 54583.38 88888.00 2013-11-07 10:20:02.500 311 12356.17 203.22 54583.35 88888.00 2013-11-07 10:20:02.625 311 12356.33 203.28 54583.35 88888.00 2013-11-07 10:20:02.750 311 12356.45 203.28 54583.35 88888.00 2013-11-07 10:20:02.875 311 12356.62 203.25 54583.38 88888.00 2013-11-07 10:20:03.000 311 12356.77 203.28 54583.35 88888.00 2013-11-07 10:20:03.125 311 12356.95 203.30 54583.32 88888.00 2013-11-07 10:20:03.250 311 12357.15 203.28 54583.30 88888.00 2013-11-07 10:20:03.375 311 12357.33 203.30 54583.28 88888.00 2013-11-07 10:20:03.500 311 12357.50 203.30 54583.28 88888.00 2013-11-07 10:20:03.625 311 12357.62 203.30 54583.28 88888.00 2013-11-07 10:20:03.750 311 12357.80 203.28 54583.25 88888.00 2013-11-07 10:20:03.875 311 12358.05 203.22 54583.25 88888.00 2013-11-07 10:20:04.000 311 12358.23 203.20 54583.20 88888.00 2013-11-07 10:20:04.125 311 12358.40 203.20 54583.20 88888.00 2013-11-07 10:20:04.250 311 12358.60 203.20 54583.22 88888.00 2013-11-07 10:20:04.375 311 12358.83 203.20 54583.20 88888.00 2013-11-07 10:20:04.500 311 12359.02 203.20 54583.22 88888.00 2013-11-07 10:20:04.625 311 12359.20 203.15 54583.22 88888.00 2013-11-07 10:20:04.750 311 12359.30 203.18 54583.25 88888.00 2013-11-07 10:20:04.875 311 12359.48 203.12 54583.25 88888.00 2013-11-07 10:20:05.000 311 12359.58 203.07 54583.22 88888.00 2013-11-07 10:20:05.125 311 12359.67 203.03 54583.22 88888.00 2013-11-07 10:20:05.250 311 12359.77 202.97 54583.25 88888.00 2013-11-07 10:20:05.375 311 12359.95 202.95 54583.28 88888.00 2013-11-07 10:20:05.500 311 12360.08 202.90 54583.25 88888.00 2013-11-07 10:20:05.625 311 12360.17 202.85 54583.25 88888.00 2013-11-07 10:20:05.750 311 12360.23 202.82 54583.25 88888.00 2013-11-07 10:20:05.875 311 12360.27 202.82 54583.28 88888.00 2013-11-07 10:20:06.000 311 12360.35 202.75 54583.28 88888.00 2013-11-07 10:20:06.125 311 12360.42 202.70 54583.30 88888.00 2013-11-07 10:20:06.250 311 12360.50 202.62 54583.30 88888.00 2013-11-07 10:20:06.375 311 12360.52 202.62 54583.28 88888.00 2013-11-07 10:20:06.500 311 12360.60 202.60 54583.28 88888.00 2013-11-07 10:20:06.625 311 12360.67 202.57 54583.30 88888.00 2013-11-07 10:20:06.750 311 12360.67 202.57 54583.30 88888.00 2013-11-07 10:20:06.875 311 12360.70 202.55 54583.30 88888.00 2013-11-07 10:20:07.000 311 12360.73 202.55 54583.28 88888.00 2013-11-07 10:20:07.125 311 12360.80 202.55 54583.28 88888.00 2013-11-07 10:20:07.250 311 12360.85 202.55 54583.30 88888.00 2013-11-07 10:20:07.375 311 12360.95 202.60 54583.28 88888.00 2013-11-07 10:20:07.500 311 12361.00 202.62 54583.28 88888.00 2013-11-07 10:20:07.625 311 12361.08 202.62 54583.32 88888.00 2013-11-07 10:20:07.750 311 12361.17 202.65 54583.35 88888.00 2013-11-07 10:20:07.875 311 12361.25 202.68 54583.32 88888.00 2013-11-07 10:20:08.000 311 12361.30 202.68 54583.32 88888.00 2013-11-07 10:20:08.125 311 12361.33 202.78 54583.32 88888.00 2013-11-07 10:20:08.250 311 12361.42 202.88 54583.32 88888.00 2013-11-07 10:20:08.375 311 12361.62 202.95 54583.35 88888.00 2013-11-07 10:20:08.500 311 12361.75 202.93 54583.35 88888.00 2013-11-07 10:20:08.625 311 12361.75 202.95 54583.30 88888.00 2013-11-07 10:20:08.750 311 12361.77 203.00 54583.28 88888.00 2013-11-07 10:20:08.875 311 12361.92 203.07 54583.28 88888.00 2013-11-07 10:20:09.000 311 12362.05 203.12 54583.25 88888.00 2013-11-07 10:20:09.125 311 12362.08 203.20 54583.22 88888.00 2013-11-07 10:20:09.250 311 12362.20 203.25 54583.22 88888.00 2013-11-07 10:20:09.375 311 12362.25 203.35 54583.20 88888.00 2013-11-07 10:20:09.500 311 12362.33 203.40 54583.22 88888.00 2013-11-07 10:20:09.625 311 12362.42 203.47 54583.20 88888.00 2013-11-07 10:20:09.750 311 12362.52 203.53 54583.18 88888.00 2013-11-07 10:20:09.875 311 12362.65 203.60 54583.12 88888.00 2013-11-07 10:20:10.000 311 12362.83 203.62 54583.07 88888.00 2013-11-07 10:20:10.125 311 12362.95 203.68 54583.05 88888.00 2013-11-07 10:20:10.250 311 12363.08 203.70 54583.03 88888.00 2013-11-07 10:20:10.375 311 12363.23 203.72 54583.00 88888.00 2013-11-07 10:20:10.500 311 12363.35 203.82 54583.00 88888.00 2013-11-07 10:20:10.625 311 12363.48 203.85 54582.95 88888.00 2013-11-07 10:20:10.750 311 12363.60 203.88 54582.93 88888.00 2013-11-07 10:20:10.875 311 12363.70 203.90 54582.90 88888.00 2013-11-07 10:20:11.000 311 12363.77 203.90 54582.85 88888.00 2013-11-07 10:20:11.125 311 12363.92 203.90 54582.85 88888.00 2013-11-07 10:20:11.250 311 12364.05 203.90 54582.82 88888.00 2013-11-07 10:20:11.375 311 12364.15 203.90 54582.80 88888.00 2013-11-07 10:20:11.500 311 12364.27 203.93 54582.75 88888.00 2013-11-07 10:20:11.625 311 12364.45 203.90 54582.75 88888.00 2013-11-07 10:20:11.750 311 12364.58 203.88 54582.72 88888.00 2013-11-07 10:20:11.875 311 12364.75 203.85 54582.68 88888.00 2013-11-07 10:20:12.000 311 12364.83 203.82 54582.68 88888.00 2013-11-07 10:20:12.125 311 12364.95 203.82 54582.68 88888.00 2013-11-07 10:20:12.250 311 12365.12 203.78 54582.62 88888.00 2013-11-07 10:20:12.375 311 12365.30 203.72 54582.62 88888.00 2013-11-07 10:20:12.500 311 12365.42 203.65 54582.60 88888.00 2013-11-07 10:20:12.625 311 12365.52 203.57 54582.62 88888.00 2013-11-07 10:20:12.750 311 12365.62 203.57 54582.62 88888.00 2013-11-07 10:20:12.875 311 12365.70 203.53 54582.62 88888.00 2013-11-07 10:20:13.000 311 12365.85 203.47 54582.60 88888.00 2013-11-07 10:20:13.125 311 12366.05 203.43 54582.62 88888.00 2013-11-07 10:20:13.250 311 12366.12 203.35 54582.65 88888.00 2013-11-07 10:20:13.375 311 12366.30 203.30 54582.62 88888.00 2013-11-07 10:20:13.500 311 12366.48 203.30 54582.65 88888.00 2013-11-07 10:20:13.625 311 12366.62 203.25 54582.65 88888.00 2013-11-07 10:20:13.750 311 12366.67 203.18 54582.62 88888.00 2013-11-07 10:20:13.875 311 12366.77 203.12 54582.65 88888.00 2013-11-07 10:20:14.000 311 12366.90 203.12 54582.68 88888.00 2013-11-07 10:20:14.125 311 12367.00 203.05 54582.68 88888.00 2013-11-07 10:20:14.250 311 12367.10 203.03 54582.68 88888.00 2013-11-07 10:20:14.375 311 12367.23 203.03 54582.70 88888.00 2013-11-07 10:20:14.500 311 12367.35 202.97 54582.70 88888.00 2013-11-07 10:20:14.625 311 12367.45 202.90 54582.72 88888.00 2013-11-07 10:20:14.750 311 12367.55 202.93 54582.75 88888.00 2013-11-07 10:20:14.875 311 12367.62 202.88 54582.78 88888.00 2013-11-07 10:20:15.000 311 12367.65 202.85 54582.75 88888.00 2013-11-07 10:20:15.125 311 12367.70 202.85 54582.80 88888.00 2013-11-07 10:20:15.250 311 12367.83 202.82 54582.82 88888.00 2013-11-07 10:20:15.375 311 12367.95 202.85 54582.85 88888.00 2013-11-07 10:20:15.500 311 12368.00 202.85 54582.85 88888.00 2013-11-07 10:20:15.625 311 12368.02 202.85 54582.88 88888.00 2013-11-07 10:20:15.750 311 12368.15 202.88 54582.90 88888.00 2013-11-07 10:20:15.875 311 12368.23 202.88 54582.93 88888.00 2013-11-07 10:20:16.000 311 12368.27 202.85 54582.90 88888.00 2013-11-07 10:20:16.125 311 12368.30 202.82 54582.97 88888.00 2013-11-07 10:20:16.250 311 12368.35 202.90 54583.03 88888.00 2013-11-07 10:20:16.375 311 12368.42 202.90 54583.03 88888.00 2013-11-07 10:20:16.500 311 12368.52 202.95 54583.03 88888.00 2013-11-07 10:20:16.625 311 12368.62 203.00 54583.03 88888.00 2013-11-07 10:20:16.750 311 12368.70 203.03 54583.07 88888.00 2013-11-07 10:20:16.875 311 12368.73 203.07 54583.07 88888.00 2013-11-07 10:20:17.000 311 12368.83 203.12 54583.07 88888.00 2013-11-07 10:20:17.125 311 12368.92 203.15 54583.10 88888.00 2013-11-07 10:20:17.250 311 12368.98 203.18 54583.15 88888.00 2013-11-07 10:20:17.375 311 12369.08 203.22 54583.15 88888.00 2013-11-07 10:20:17.500 311 12369.12 203.30 54583.15 88888.00 2013-11-07 10:20:17.625 311 12369.23 203.35 54583.18 88888.00 2013-11-07 10:20:17.750 311 12369.35 203.43 54583.18 88888.00 2013-11-07 10:20:17.875 311 12369.42 203.50 54583.18 88888.00 2013-11-07 10:20:18.000 311 12369.50 203.55 54583.20 88888.00 2013-11-07 10:20:18.125 311 12369.60 203.62 54583.25 88888.00 2013-11-07 10:20:18.250 311 12369.70 203.65 54583.25 88888.00 2013-11-07 10:20:18.375 311 12369.90 203.72 54583.22 88888.00 2013-11-07 10:20:18.500 311 12370.05 203.75 54583.25 88888.00 2013-11-07 10:20:18.625 311 12370.15 203.80 54583.25 88888.00 2013-11-07 10:20:18.750 311 12370.23 203.82 54583.28 88888.00 2013-11-07 10:20:18.875 311 12370.40 203.88 54583.25 88888.00 2013-11-07 10:20:19.000 311 12370.60 203.95 54583.22 88888.00 2013-11-07 10:20:19.125 311 12370.80 203.95 54583.22 88888.00 2013-11-07 10:20:19.250 311 12370.98 204.00 54583.20 88888.00 2013-11-07 10:20:19.375 311 12371.17 204.03 54583.22 88888.00 2013-11-07 10:20:19.500 311 12371.33 204.07 54583.22 88888.00 2013-11-07 10:20:19.625 311 12371.48 204.10 54583.20 88888.00 2013-11-07 10:20:19.750 311 12371.62 204.18 54583.20 88888.00 2013-11-07 10:20:19.875 311 12371.90 204.25 54583.20 88888.00 2013-11-07 10:20:20.000 311 12372.02 204.25 54583.18 88888.00 2013-11-07 10:20:20.125 311 12372.20 204.30 54583.20 88888.00 2013-11-07 10:20:20.250 311 12372.42 204.38 54583.18 88888.00 2013-11-07 10:20:20.375 311 12372.58 204.45 54583.18 88888.00 2013-11-07 10:20:20.500 311 12372.77 204.47 54583.15 88888.00 2013-11-07 10:20:20.625 311 12372.98 204.50 54583.15 88888.00 2013-11-07 10:20:20.750 311 12373.17 204.57 54583.15 88888.00 2013-11-07 10:20:20.875 311 12373.33 204.65 54583.15 88888.00 2013-11-07 10:20:21.000 311 12373.45 204.68 54583.12 88888.00 2013-11-07 10:20:21.125 311 12373.62 204.75 54583.12 88888.00 2013-11-07 10:20:21.250 311 12373.70 204.85 54583.12 88888.00 2013-11-07 10:20:21.375 311 12373.88 204.90 54583.12 88888.00 2013-11-07 10:20:21.500 311 12373.98 204.95 54583.10 88888.00 2013-11-07 10:20:21.625 311 12374.08 205.00 54583.10 88888.00 2013-11-07 10:20:21.750 311 12374.23 205.05 54583.07 88888.00 2013-11-07 10:20:21.875 311 12374.42 205.12 54583.07 88888.00 2013-11-07 10:20:22.000 311 12374.55 205.20 54583.07 88888.00 2013-11-07 10:20:22.125 311 12374.55 205.25 54583.07 88888.00 2013-11-07 10:20:22.250 311 12374.65 205.28 54583.05 88888.00 2013-11-07 10:20:22.375 311 12374.80 205.32 54583.05 88888.00 2013-11-07 10:20:22.500 311 12375.00 205.43 54583.03 88888.00 2013-11-07 10:20:22.625 311 12375.12 205.45 54583.03 88888.00 2013-11-07 10:20:22.750 311 12375.17 205.50 54583.00 88888.00 2013-11-07 10:20:22.875 311 12375.23 205.53 54583.00 88888.00 2013-11-07 10:20:23.000 311 12375.33 205.62 54583.00 88888.00 2013-11-07 10:20:23.125 311 12375.35 205.62 54583.03 88888.00 2013-11-07 10:20:23.250 311 12375.48 205.65 54583.00 88888.00 2013-11-07 10:20:23.375 311 12375.50 205.70 54582.97 88888.00 2013-11-07 10:20:23.500 311 12375.52 205.75 54583.00 88888.00 2013-11-07 10:20:23.625 311 12375.58 205.78 54583.00 88888.00 2013-11-07 10:20:23.750 311 12375.70 205.82 54583.00 88888.00 2013-11-07 10:20:23.875 311 12375.80 205.88 54583.00 88888.00 2013-11-07 10:20:24.000 311 12375.88 205.90 54583.00 88888.00 2013-11-07 10:20:24.125 311 12375.98 205.88 54583.00 88888.00 2013-11-07 10:20:24.250 311 12376.05 205.90 54583.00 88888.00 2013-11-07 10:20:24.375 311 12376.10 205.97 54583.00 88888.00 2013-11-07 10:20:24.500 311 12376.15 206.00 54583.03 88888.00 2013-11-07 10:20:24.625 311 12376.23 206.00 54583.00 88888.00 2013-11-07 10:20:24.750 311 12376.30 206.03 54583.00 88888.00 2013-11-07 10:20:24.875 311 12376.38 206.05 54583.05 88888.00 2013-11-07 10:20:25.000 311 12376.42 206.05 54583.03 88888.00 2013-11-07 10:20:25.125 311 12376.42 206.07 54583.05 88888.00 2013-11-07 10:20:25.250 311 12376.50 206.12 54583.05 88888.00 2013-11-07 10:20:25.375 311 12376.65 206.15 54583.05 88888.00 2013-11-07 10:20:25.500 311 12376.73 206.18 54583.05 88888.00 2013-11-07 10:20:25.625 311 12376.80 206.22 54583.07 88888.00 2013-11-07 10:20:25.750 311 12376.85 206.28 54583.07 88888.00 2013-11-07 10:20:25.875 311 12376.88 206.30 54583.05 88888.00 2013-11-07 10:20:26.000 311 12377.02 206.32 54583.07 88888.00 2013-11-07 10:20:26.125 311 12377.12 206.35 54583.10 88888.00 2013-11-07 10:20:26.250 311 12377.23 206.38 54583.10 88888.00 2013-11-07 10:20:26.375 311 12377.33 206.40 54583.10 88888.00 2013-11-07 10:20:26.500 311 12377.38 206.40 54583.10 88888.00 2013-11-07 10:20:26.625 311 12377.52 206.43 54583.12 88888.00 2013-11-07 10:20:26.750 311 12377.67 206.40 54583.15 88888.00 2013-11-07 10:20:26.875 311 12377.80 206.43 54583.12 88888.00 2013-11-07 10:20:27.000 311 12377.92 206.43 54583.15 88888.00 2013-11-07 10:20:27.125 311 12377.98 206.45 54583.20 88888.00 2013-11-07 10:20:27.250 311 12378.08 206.43 54583.20 88888.00 2013-11-07 10:20:27.375 311 12378.17 206.43 54583.20 88888.00 2013-11-07 10:20:27.500 311 12378.25 206.43 54583.20 88888.00 2013-11-07 10:20:27.625 311 12378.38 206.45 54583.28 88888.00 2013-11-07 10:20:27.750 311 12378.55 206.43 54583.30 88888.00 2013-11-07 10:20:27.875 311 12378.67 206.40 54583.32 88888.00 2013-11-07 10:20:28.000 311 12378.70 206.38 54583.30 88888.00 2013-11-07 10:20:28.125 311 12378.80 206.38 54583.38 88888.00 2013-11-07 10:20:28.250 311 12378.88 206.38 54583.38 88888.00 2013-11-07 10:20:28.375 311 12379.00 206.38 54583.40 88888.00 2013-11-07 10:20:28.500 311 12379.20 206.35 54583.40 88888.00 2013-11-07 10:20:28.625 311 12379.33 206.35 54583.43 88888.00 2013-11-07 10:20:28.750 311 12379.35 206.35 54583.43 88888.00 2013-11-07 10:20:28.875 311 12379.42 206.38 54583.47 88888.00 2013-11-07 10:20:29.000 311 12379.50 206.35 54583.47 88888.00 2013-11-07 10:20:29.125 311 12379.58 206.32 54583.53 88888.00 2013-11-07 10:20:29.250 311 12379.65 206.32 54583.53 88888.00 2013-11-07 10:20:29.375 311 12379.73 206.32 54583.53 88888.00 2013-11-07 10:20:29.500 311 12379.83 206.30 54583.53 88888.00 2013-11-07 10:20:29.625 311 12379.90 206.30 54583.55 88888.00 2013-11-07 10:20:29.750 311 12380.02 206.30 54583.55 88888.00 2013-11-07 10:20:29.875 311 12380.12 206.28 54583.60 88888.00 2013-11-07 10:20:30.000 311 12380.23 206.25 54583.62 88888.00 2013-11-07 10:20:30.125 311 12380.38 206.30 54583.68 88888.00 2013-11-07 10:20:30.250 311 12380.45 206.32 54583.68 88888.00 2013-11-07 10:20:30.375 311 12380.55 206.35 54583.72 88888.00 2013-11-07 10:20:30.500 311 12380.65 206.38 54583.70 88888.00 2013-11-07 10:20:30.625 311 12380.75 206.38 54583.72 88888.00 2013-11-07 10:20:30.750 311 12380.83 206.38 54583.72 88888.00 2013-11-07 10:20:30.875 311 12380.85 206.40 54583.78 88888.00 2013-11-07 10:20:31.000 311 12380.98 206.40 54583.80 88888.00 2013-11-07 10:20:31.125 311 12381.08 206.40 54583.80 88888.00 2013-11-07 10:20:31.250 311 12381.12 206.40 54583.82 88888.00 2013-11-07 10:20:31.375 311 12381.20 206.45 54583.82 88888.00 2013-11-07 10:20:31.500 311 12381.33 206.47 54583.85 88888.00 2013-11-07 10:20:31.625 311 12381.42 206.47 54583.88 88888.00 2013-11-07 10:20:31.750 311 12381.48 206.50 54583.88 88888.00 2013-11-07 10:20:31.875 311 12381.48 206.50 54583.90 88888.00 2013-11-07 10:20:32.000 311 12381.50 206.50 54583.88 88888.00 2013-11-07 10:20:32.125 311 12381.52 206.53 54583.88 88888.00 2013-11-07 10:20:32.250 311 12381.62 206.57 54583.93 88888.00 2013-11-07 10:20:32.375 311 12381.73 206.62 54583.93 88888.00 2013-11-07 10:20:32.500 311 12381.80 206.65 54583.93 88888.00 2013-11-07 10:20:32.625 311 12381.88 206.70 54583.97 88888.00 2013-11-07 10:20:32.750 311 12381.95 206.75 54583.97 88888.00 2013-11-07 10:20:32.875 311 12382.05 206.78 54583.97 88888.00 2013-11-07 10:20:33.000 311 12382.17 206.80 54583.97 88888.00 2013-11-07 10:20:33.125 311 12382.20 206.85 54583.97 88888.00 2013-11-07 10:20:33.250 311 12382.25 206.90 54583.97 88888.00 2013-11-07 10:20:33.375 311 12382.38 206.95 54583.95 88888.00 2013-11-07 10:20:33.500 311 12382.40 207.00 54583.97 88888.00 2013-11-07 10:20:33.625 311 12382.50 207.03 54583.95 88888.00 2013-11-07 10:20:33.750 311 12382.65 207.10 54583.95 88888.00 2013-11-07 10:20:33.875 311 12382.75 207.15 54583.97 88888.00 2013-11-07 10:20:34.000 311 12382.73 207.18 54583.95 88888.00 2013-11-07 10:20:34.125 311 12382.73 207.22 54583.97 88888.00 2013-11-07 10:20:34.250 311 12382.77 207.30 54583.97 88888.00 2013-11-07 10:20:34.375 311 12382.95 207.32 54583.95 88888.00 2013-11-07 10:20:34.500 311 12383.05 207.38 54583.97 88888.00 2013-11-07 10:20:34.625 311 12383.10 207.40 54583.95 88888.00 2013-11-07 10:20:34.750 311 12383.17 207.43 54583.95 88888.00 2013-11-07 10:20:34.875 311 12383.27 207.47 54583.95 88888.00 2013-11-07 10:20:35.000 311 12383.42 207.53 54583.93 88888.00 2013-11-07 10:20:35.125 311 12383.48 207.50 54583.93 88888.00 2013-11-07 10:20:35.250 311 12383.58 207.53 54583.93 88888.00 2013-11-07 10:20:35.375 311 12383.67 207.55 54583.90 88888.00 2013-11-07 10:20:35.500 311 12383.75 207.57 54583.90 88888.00 2013-11-07 10:20:35.625 311 12383.85 207.62 54583.90 88888.00 2013-11-07 10:20:35.750 311 12383.95 207.65 54583.93 88888.00 2013-11-07 10:20:35.875 311 12383.98 207.68 54583.88 88888.00 2013-11-07 10:20:36.000 311 12384.02 207.68 54583.90 88888.00 2013-11-07 10:20:36.125 311 12384.12 207.72 54583.93 88888.00 2013-11-07 10:20:36.250 311 12384.15 207.78 54583.95 88888.00 2013-11-07 10:20:36.375 311 12384.17 207.85 54583.93 88888.00 2013-11-07 10:20:36.500 311 12384.23 207.88 54583.95 88888.00 2013-11-07 10:20:36.625 311 12384.30 207.93 54583.95 88888.00 2013-11-07 10:20:36.750 311 12384.42 207.97 54583.95 88888.00 2013-11-07 10:20:36.875 311 12384.52 208.00 54583.93 88888.00 2013-11-07 10:20:37.000 311 12384.62 208.03 54583.97 88888.00 2013-11-07 10:20:37.125 311 12384.70 208.05 54584.00 88888.00 2013-11-07 10:20:37.250 311 12384.75 208.10 54584.00 88888.00 2013-11-07 10:20:37.375 311 12384.85 208.12 54583.97 88888.00 2013-11-07 10:20:37.500 311 12384.95 208.15 54584.00 88888.00 2013-11-07 10:20:37.625 311 12385.08 208.22 54584.00 88888.00 2013-11-07 10:20:37.750 311 12385.17 208.25 54584.00 88888.00 2013-11-07 10:20:37.875 311 12385.30 208.32 54584.03 88888.00 2013-11-07 10:20:38.000 311 12385.38 208.38 54584.03 88888.00 2013-11-07 10:20:38.125 311 12385.42 208.43 54584.05 88888.00 2013-11-07 10:20:38.250 311 12385.45 208.50 54584.05 88888.00 2013-11-07 10:20:38.375 311 12385.50 208.50 54584.05 88888.00 2013-11-07 10:20:38.500 311 12385.58 208.55 54584.05 88888.00 2013-11-07 10:20:38.625 311 12385.67 208.62 54584.10 88888.00 2013-11-07 10:20:38.750 311 12385.83 208.65 54584.10 88888.00 2013-11-07 10:20:38.875 311 12385.92 208.72 54584.10 88888.00 2013-11-07 10:20:39.000 311 12386.08 208.80 54584.10 88888.00 2013-11-07 10:20:39.125 311 12386.23 208.85 54584.12 88888.00 2013-11-07 10:20:39.250 311 12386.33 208.93 54584.12 88888.00 2013-11-07 10:20:39.375 311 12386.42 208.95 54584.10 88888.00 2013-11-07 10:20:39.500 311 12386.50 209.03 54584.10 88888.00 2013-11-07 10:20:39.625 311 12386.60 209.03 54584.12 88888.00 2013-11-07 10:20:39.750 311 12386.65 209.10 54584.12 88888.00 2013-11-07 10:20:39.875 311 12386.80 209.18 54584.12 88888.00 2013-11-07 10:20:40.000 311 12386.95 209.22 54584.12 88888.00 2013-11-07 10:20:40.125 311 12387.02 209.25 54584.12 88888.00 2013-11-07 10:20:40.250 311 12387.08 209.28 54584.10 88888.00 2013-11-07 10:20:40.375 311 12387.20 209.32 54584.10 88888.00 2013-11-07 10:20:40.500 311 12387.33 209.40 54584.12 88888.00 2013-11-07 10:20:40.625 311 12387.40 209.45 54584.15 88888.00 2013-11-07 10:20:40.750 311 12387.50 209.50 54584.12 88888.00 2013-11-07 10:20:40.875 311 12387.55 209.53 54584.12 88888.00 2013-11-07 10:20:41.000 311 12387.60 209.55 54584.12 88888.00 2013-11-07 10:20:41.125 311 12387.65 209.57 54584.12 88888.00 2013-11-07 10:20:41.250 311 12387.65 209.60 54584.12 88888.00 2013-11-07 10:20:41.375 311 12387.73 209.68 54584.12 88888.00 2013-11-07 10:20:41.500 311 12387.77 209.72 54584.15 88888.00 2013-11-07 10:20:41.625 311 12387.77 209.75 54584.12 88888.00 2013-11-07 10:20:41.750 311 12387.85 209.78 54584.12 88888.00 2013-11-07 10:20:41.875 311 12387.92 209.85 54584.10 88888.00 2013-11-07 10:20:42.000 311 12387.90 209.90 54584.10 88888.00 2013-11-07 10:20:42.125 311 12387.85 209.88 54584.12 88888.00 2013-11-07 10:20:42.250 311 12387.88 209.93 54584.12 88888.00 2013-11-07 10:20:42.375 311 12387.88 209.97 54584.12 88888.00 2013-11-07 10:20:42.500 311 12387.88 209.97 54584.12 88888.00 2013-11-07 10:20:42.625 311 12387.83 209.97 54584.12 88888.00 2013-11-07 10:20:42.750 311 12387.83 209.97 54584.12 88888.00 2013-11-07 10:20:42.875 311 12387.85 209.90 54584.12 88888.00 2013-11-07 10:20:43.000 311 12387.85 209.88 54584.15 88888.00 2013-11-07 10:20:43.125 311 12387.90 209.85 54584.15 88888.00 2013-11-07 10:20:43.250 311 12387.88 209.82 54584.18 88888.00 2013-11-07 10:20:43.375 311 12387.92 209.82 54584.18 88888.00 2013-11-07 10:20:43.500 311 12387.98 209.78 54584.18 88888.00 2013-11-07 10:20:43.625 311 12388.00 209.75 54584.18 88888.00 2013-11-07 10:20:43.750 311 12388.02 209.70 54584.18 88888.00 2013-11-07 10:20:43.875 311 12388.00 209.62 54584.18 88888.00 2013-11-07 10:20:44.000 311 12388.00 209.57 54584.18 88888.00 2013-11-07 10:20:44.125 311 12388.00 209.50 54584.20 88888.00 2013-11-07 10:20:44.250 311 12388.02 209.47 54584.22 88888.00 2013-11-07 10:20:44.375 311 12388.15 209.43 54584.22 88888.00 2013-11-07 10:20:44.500 311 12388.27 209.45 54584.30 88888.00 2013-11-07 10:20:44.625 311 12388.35 209.43 54584.30 88888.00 2013-11-07 10:20:44.750 311 12388.38 209.35 54584.32 88888.00 2013-11-07 10:20:44.875 311 12388.40 209.30 54584.32 88888.00 2013-11-07 10:20:45.000 311 12388.45 209.30 54584.38 88888.00 2013-11-07 10:20:45.125 311 12388.50 209.25 54584.43 88888.00 2013-11-07 10:20:45.250 311 12388.52 209.20 54584.47 88888.00 2013-11-07 10:20:45.375 311 12388.65 209.20 54584.47 88888.00 2013-11-07 10:20:45.500 311 12388.62 209.18 54584.53 88888.00 2013-11-07 10:20:45.625 311 12388.67 209.15 54584.55 88888.00 2013-11-07 10:20:45.750 311 12388.75 209.12 54584.55 88888.00 2013-11-07 10:20:45.875 311 12388.83 209.12 54584.60 88888.00 2013-11-07 10:20:46.000 311 12388.95 209.07 54584.62 88888.00 2013-11-07 10:20:46.125 311 12389.02 209.03 54584.68 88888.00 2013-11-07 10:20:46.250 311 12389.08 208.97 54584.70 88888.00 2013-11-07 10:20:46.375 311 12389.17 208.97 54584.70 88888.00 2013-11-07 10:20:46.500 311 12389.30 208.93 54584.72 88888.00 2013-11-07 10:20:46.625 311 12389.40 208.93 54584.75 88888.00 2013-11-07 10:20:46.750 311 12389.52 208.90 54584.78 88888.00 2013-11-07 10:20:46.875 311 12389.60 208.88 54584.82 88888.00 2013-11-07 10:20:47.000 311 12389.67 208.85 54584.88 88888.00 2013-11-07 10:20:47.125 311 12389.83 208.80 54584.95 88888.00 2013-11-07 10:20:47.250 311 12389.98 208.72 54584.97 88888.00 2013-11-07 10:20:47.375 311 12390.08 208.72 54585.00 88888.00 2013-11-07 10:20:47.500 311 12390.27 208.70 54585.03 88888.00 2013-11-07 10:20:47.625 311 12390.40 208.62 54585.07 88888.00 2013-11-07 10:20:47.750 311 12390.48 208.55 54585.07 88888.00 2013-11-07 10:20:47.875 311 12390.62 208.50 54585.07 88888.00 2013-11-07 10:20:48.000 311 12390.75 208.47 54585.10 88888.00 2013-11-07 10:20:48.125 311 12390.95 208.47 54585.15 88888.00 2013-11-07 10:20:48.250 311 12391.12 208.43 54585.18 88888.00 2013-11-07 10:20:48.375 311 12391.25 208.38 54585.20 88888.00 2013-11-07 10:20:48.500 311 12391.38 208.35 54585.25 88888.00 2013-11-07 10:20:48.625 311 12391.52 208.30 54585.28 88888.00 2013-11-07 10:20:48.750 311 12391.70 208.28 54585.25 88888.00 2013-11-07 10:20:48.875 311 12391.85 208.22 54585.28 88888.00 2013-11-07 10:20:49.000 311 12392.00 208.18 54585.28 88888.00 2013-11-07 10:20:49.125 311 12392.17 208.20 54585.28 88888.00 2013-11-07 10:20:49.250 311 12392.33 208.18 54585.32 88888.00 2013-11-07 10:20:49.375 311 12392.52 208.20 54585.35 88888.00 2013-11-07 10:20:49.500 311 12392.62 208.20 54585.35 88888.00 2013-11-07 10:20:49.625 311 12392.80 208.22 54585.35 88888.00 2013-11-07 10:20:49.750 311 12392.95 208.22 54585.38 88888.00 2013-11-07 10:20:49.875 311 12393.12 208.25 54585.35 88888.00 2013-11-07 10:20:50.000 311 12393.33 208.28 54585.35 88888.00 2013-11-07 10:20:50.125 311 12393.55 208.30 54585.38 88888.00 2013-11-07 10:20:50.250 311 12393.67 208.32 54585.40 88888.00 2013-11-07 10:20:50.375 311 12393.83 208.32 54585.38 88888.00 2013-11-07 10:20:50.500 311 12393.98 208.35 54585.40 88888.00 2013-11-07 10:20:50.625 311 12394.15 208.38 54585.43 88888.00 2013-11-07 10:20:50.750 311 12394.27 208.40 54585.40 88888.00 2013-11-07 10:20:50.875 311 12394.45 208.47 54585.40 88888.00 2013-11-07 10:20:51.000 311 12394.70 208.53 54585.43 88888.00 2013-11-07 10:20:51.125 311 12394.85 208.55 54585.45 88888.00 2013-11-07 10:20:51.250 311 12394.92 208.57 54585.47 88888.00 2013-11-07 10:20:51.375 311 12395.08 208.62 54585.50 88888.00 2013-11-07 10:20:51.500 311 12395.15 208.65 54585.47 88888.00 2013-11-07 10:20:51.625 311 12395.20 208.68 54585.45 88888.00 2013-11-07 10:20:51.750 311 12395.33 208.72 54585.45 88888.00 2013-11-07 10:20:51.875 311 12395.45 208.75 54585.45 88888.00 2013-11-07 10:20:52.000 311 12395.55 208.82 54585.50 88888.00 2013-11-07 10:20:52.125 311 12395.70 208.90 54585.53 88888.00 2013-11-07 10:20:52.250 311 12395.85 208.93 54585.55 88888.00 2013-11-07 10:20:52.375 311 12395.98 208.97 54585.53 88888.00 2013-11-07 10:20:52.500 311 12396.17 209.03 54585.50 88888.00 2013-11-07 10:20:52.625 311 12396.25 209.10 54585.50 88888.00 2013-11-07 10:20:52.750 311 12396.35 209.15 54585.50 88888.00 2013-11-07 10:20:52.875 311 12396.48 209.15 54585.47 88888.00 2013-11-07 10:20:53.000 311 12396.60 209.22 54585.47 88888.00 2013-11-07 10:20:53.125 311 12396.70 209.30 54585.53 88888.00 2013-11-07 10:20:53.250 311 12396.75 209.35 54585.50 88888.00 2013-11-07 10:20:53.375 311 12396.85 209.45 54585.47 88888.00 2013-11-07 10:20:53.500 311 12396.98 209.47 54585.45 88888.00 2013-11-07 10:20:53.625 311 12397.02 209.53 54585.43 88888.00 2013-11-07 10:20:53.750 311 12397.15 209.62 54585.45 88888.00 2013-11-07 10:20:53.875 311 12397.30 209.70 54585.50 88888.00 2013-11-07 10:20:54.000 311 12397.38 209.78 54585.50 88888.00 2013-11-07 10:20:54.125 311 12397.38 209.82 54585.47 88888.00 2013-11-07 10:20:54.250 311 12397.48 209.90 54585.50 88888.00 2013-11-07 10:20:54.375 311 12397.55 209.95 54585.47 88888.00 2013-11-07 10:20:54.500 311 12397.67 210.00 54585.47 88888.00 2013-11-07 10:20:54.625 311 12397.73 210.10 54585.47 88888.00 2013-11-07 10:20:54.750 311 12397.77 210.15 54585.50 88888.00 2013-11-07 10:20:54.875 311 12397.75 210.18 54585.47 88888.00 2013-11-07 10:20:55.000 311 12397.77 210.18 54585.45 88888.00 2013-11-07 10:20:55.125 311 12397.77 210.22 54585.45 88888.00 2013-11-07 10:20:55.250 311 12397.80 210.22 54585.50 88888.00 2013-11-07 10:20:55.375 311 12397.90 210.30 54585.50 88888.00 2013-11-07 10:20:55.500 311 12397.92 210.38 54585.53 88888.00 2013-11-07 10:20:55.625 311 12397.92 210.38 54585.55 88888.00 2013-11-07 10:20:55.750 311 12397.98 210.40 54585.53 88888.00 2013-11-07 10:20:55.875 311 12398.02 210.43 54585.55 88888.00 2013-11-07 10:20:56.000 311 12398.10 210.43 54585.55 88888.00 2013-11-07 10:20:56.125 311 12398.17 210.45 54585.57 88888.00 2013-11-07 10:20:56.250 311 12398.23 210.50 54585.60 88888.00 2013-11-07 10:20:56.375 311 12398.23 210.47 54585.62 88888.00 2013-11-07 10:20:56.500 311 12398.27 210.47 54585.65 88888.00 2013-11-07 10:20:56.625 311 12398.35 210.45 54585.65 88888.00 2013-11-07 10:20:56.750 311 12398.45 210.47 54585.65 88888.00 2013-11-07 10:20:56.875 311 12398.52 210.50 54585.68 88888.00 2013-11-07 10:20:57.000 311 12398.62 210.50 54585.70 88888.00 2013-11-07 10:20:57.125 311 12398.75 210.47 54585.70 88888.00 2013-11-07 10:20:57.250 311 12398.83 210.47 54585.75 88888.00 2013-11-07 10:20:57.375 311 12398.92 210.50 54585.72 88888.00 2013-11-07 10:20:57.500 311 12399.00 210.45 54585.72 88888.00 2013-11-07 10:20:57.625 311 12399.05 210.45 54585.75 88888.00 2013-11-07 10:20:57.750 311 12399.10 210.43 54585.78 88888.00 2013-11-07 10:20:57.875 311 12399.20 210.45 54585.80 88888.00 2013-11-07 10:20:58.000 311 12399.27 210.43 54585.78 88888.00 2013-11-07 10:20:58.125 311 12399.40 210.47 54585.82 88888.00 2013-11-07 10:20:58.250 311 12399.48 210.45 54585.85 88888.00 2013-11-07 10:20:58.375 311 12399.58 210.43 54585.82 88888.00 2013-11-07 10:20:58.500 311 12399.65 210.40 54585.85 88888.00 2013-11-07 10:20:58.625 311 12399.75 210.40 54585.85 88888.00 2013-11-07 10:20:58.750 311 12399.88 210.43 54585.82 88888.00 2013-11-07 10:20:58.875 311 12399.98 210.43 54585.88 88888.00 2013-11-07 10:20:59.000 311 12400.12 210.45 54585.90 88888.00 2013-11-07 10:20:59.125 311 12400.30 210.47 54585.90 88888.00 2013-11-07 10:20:59.250 311 12400.40 210.47 54585.93 88888.00 2013-11-07 10:20:59.375 311 12400.52 210.47 54585.93 88888.00 2013-11-07 10:20:59.500 311 12400.65 210.47 54585.93 88888.00 2013-11-07 10:20:59.625 311 12400.80 210.47 54585.95 88888.00 2013-11-07 10:20:59.750 311 12400.92 210.53 54585.95 88888.00 2013-11-07 10:20:59.875 311 12401.08 210.55 54585.97 88888.00 2013-11-07 10:21:00.000 311 12401.20 210.57 54586.00 88888.00 2013-11-07 10:21:00.125 311 12401.30 210.60 54586.05 88888.00 2013-11-07 10:21:00.250 311 12401.40 210.60 54586.03 88888.00 2013-11-07 10:21:00.375 311 12401.50 210.57 54586.00 88888.00 2013-11-07 10:21:00.500 311 12401.52 210.60 54586.03 88888.00 2013-11-07 10:21:00.625 311 12401.55 210.57 54586.03 88888.00 2013-11-07 10:21:00.750 311 12401.67 210.60 54586.05 88888.00 2013-11-07 10:21:00.875 311 12401.80 210.62 54586.05 88888.00 2013-11-07 10:21:01.000 311 12401.98 210.57 54586.10 88888.00 2013-11-07 10:21:01.125 311 12402.10 210.57 54586.10 88888.00 2013-11-07 10:21:01.250 311 12402.25 210.57 54586.12 88888.00 2013-11-07 10:21:01.375 311 12402.40 210.60 54586.15 88888.00 2013-11-07 10:21:01.500 311 12402.45 210.57 54586.18 88888.00 2013-11-07 10:21:01.625 311 12402.55 210.57 54586.15 88888.00 2013-11-07 10:21:01.750 311 12402.65 210.53 54586.18 88888.00 2013-11-07 10:21:01.875 311 12402.80 210.50 54586.20 88888.00 2013-11-07 10:21:02.000 311 12402.98 210.45 54586.20 88888.00 2013-11-07 10:21:02.125 311 12403.10 210.43 54586.22 88888.00 2013-11-07 10:21:02.250 311 12403.15 210.40 54586.25 88888.00 2013-11-07 10:21:02.375 311 12403.25 210.40 54586.28 88888.00 2013-11-07 10:21:02.500 311 12403.38 210.40 54586.32 88888.00 2013-11-07 10:21:02.625 311 12403.50 210.40 54586.35 88888.00 2013-11-07 10:21:02.750 311 12403.62 210.35 54586.38 88888.00 2013-11-07 10:21:02.875 311 12403.75 210.28 54586.38 88888.00 2013-11-07 10:21:03.000 311 12403.80 210.28 54586.40 88888.00 2013-11-07 10:21:03.125 311 12403.92 210.30 54586.43 88888.00 2013-11-07 10:21:03.250 311 12404.05 210.25 54586.47 88888.00 2013-11-07 10:21:03.375 311 12404.10 210.28 54586.50 88888.00 2013-11-07 10:21:03.500 311 12404.23 210.30 54586.55 88888.00 2013-11-07 10:21:03.625 311 12404.35 210.30 54586.55 88888.00 2013-11-07 10:21:03.750 311 12404.45 210.35 54586.55 88888.00 2013-11-07 10:21:03.875 311 12404.48 210.38 54586.57 88888.00 2013-11-07 10:21:04.000 311 12404.58 210.40 54586.57 88888.00 2013-11-07 10:21:04.125 311 12404.67 210.47 54586.62 88888.00 2013-11-07 10:21:04.250 311 12404.83 210.55 54586.68 88888.00 2013-11-07 10:21:04.375 311 12404.90 210.62 54586.72 88888.00 2013-11-07 10:21:04.500 311 12405.05 210.68 54586.70 88888.00 2013-11-07 10:21:04.625 311 12405.20 210.78 54586.72 88888.00 2013-11-07 10:21:04.750 311 12405.25 210.93 54586.75 88888.00 2013-11-07 10:21:04.875 311 12405.27 211.03 54586.78 88888.00 2013-11-07 10:21:05.000 311 12405.42 211.12 54586.75 88888.00 2013-11-07 10:21:05.125 311 12405.58 211.20 54586.78 88888.00 2013-11-07 10:21:05.250 311 12405.62 211.35 54586.80 88888.00 2013-11-07 10:21:05.375 311 12405.73 211.50 54586.80 88888.00 2013-11-07 10:21:05.500 311 12405.75 211.62 54586.85 88888.00 2013-11-07 10:21:05.625 311 12405.75 211.72 54586.85 88888.00 2013-11-07 10:21:05.750 311 12405.88 211.85 54586.85 88888.00 2013-11-07 10:21:05.875 311 12405.92 212.00 54586.85 88888.00 2013-11-07 10:21:06.000 311 12406.05 212.12 54586.88 88888.00 2013-11-07 10:21:06.125 311 12406.20 212.22 54586.90 88888.00 2013-11-07 10:21:06.250 311 12406.25 212.38 54586.90 88888.00 2013-11-07 10:21:06.375 311 12406.35 212.50 54586.95 88888.00 2013-11-07 10:21:06.500 311 12406.45 212.62 54586.95 88888.00 2013-11-07 10:21:06.625 311 12406.52 212.72 54586.93 88888.00 2013-11-07 10:21:06.750 311 12406.60 212.80 54586.90 88888.00 2013-11-07 10:21:06.875 311 12406.73 212.93 54586.95 88888.00 2013-11-07 10:21:07.000 311 12406.77 213.00 54586.93 88888.00 2013-11-07 10:21:07.125 311 12406.92 213.07 54586.95 88888.00 2013-11-07 10:21:07.250 311 12407.08 213.12 54586.97 88888.00 2013-11-07 10:21:07.375 311 12407.17 213.20 54586.97 88888.00 2013-11-07 10:21:07.500 311 12407.23 213.25 54586.97 88888.00 2013-11-07 10:21:07.625 311 12407.30 213.28 54587.00 88888.00 2013-11-07 10:21:07.750 311 12407.48 213.30 54587.03 88888.00 2013-11-07 10:21:07.875 311 12407.58 213.30 54587.00 88888.00 2013-11-07 10:21:08.000 311 12407.67 213.32 54586.97 88888.00 2013-11-07 10:21:08.125 311 12407.77 213.32 54587.00 88888.00 2013-11-07 10:21:08.250 311 12407.85 213.28 54587.03 88888.00 2013-11-07 10:21:08.375 311 12408.00 213.25 54587.03 88888.00 2013-11-07 10:21:08.500 311 12408.08 213.22 54587.07 88888.00 2013-11-07 10:21:08.625 311 12408.20 213.20 54587.07 88888.00 2013-11-07 10:21:08.750 311 12408.30 213.15 54587.05 88888.00 2013-11-07 10:21:08.875 311 12408.48 213.10 54587.07 88888.00 2013-11-07 10:21:09.000 311 12408.70 213.07 54587.07 88888.00 2013-11-07 10:21:09.125 311 12408.80 213.05 54587.10 88888.00 2013-11-07 10:21:09.250 311 12408.88 213.00 54587.15 88888.00 2013-11-07 10:21:09.375 311 12408.88 212.95 54587.15 88888.00 2013-11-07 10:21:09.500 311 12408.92 212.90 54587.18 88888.00 2013-11-07 10:21:09.625 311 12409.08 212.85 54587.18 88888.00 2013-11-07 10:21:09.750 311 12409.20 212.80 54587.20 88888.00 2013-11-07 10:21:09.875 311 12409.27 212.78 54587.22 88888.00 2013-11-07 10:21:10.000 311 12409.38 212.70 54587.22 88888.00 2013-11-07 10:21:10.125 311 12409.52 212.65 54587.28 88888.00 2013-11-07 10:21:10.250 311 12409.58 212.62 54587.30 88888.00 2013-11-07 10:21:10.375 311 12409.62 212.60 54587.30 88888.00 2013-11-07 10:21:10.500 311 12409.67 212.57 54587.32 88888.00 2013-11-07 10:21:10.625 311 12409.80 212.57 54587.38 88888.00 2013-11-07 10:21:10.750 311 12409.88 212.55 54587.43 88888.00 2013-11-07 10:21:10.875 311 12409.95 212.53 54587.45 88888.00 2013-11-07 10:21:11.000 311 12410.08 212.47 54587.47 88888.00 2013-11-07 10:21:11.125 311 12410.17 212.50 54587.55 88888.00 2013-11-07 10:21:11.250 311 12410.30 212.47 54587.57 88888.00 2013-11-07 10:21:11.375 311 12410.40 212.47 54587.57 88888.00 2013-11-07 10:21:11.500 311 12410.55 212.47 54587.57 88888.00 2013-11-07 10:21:11.625 311 12410.73 212.50 54587.60 88888.00 2013-11-07 10:21:11.750 311 12410.80 212.53 54587.62 88888.00 2013-11-07 10:21:11.875 311 12410.88 212.53 54587.70 88888.00 2013-11-07 10:21:12.000 311 12411.02 212.57 54587.75 88888.00 2013-11-07 10:21:12.125 311 12411.20 212.62 54587.80 88888.00 2013-11-07 10:21:12.250 311 12411.33 212.65 54587.85 88888.00 2013-11-07 10:21:12.375 311 12411.50 212.68 54587.88 88888.00 2013-11-07 10:21:12.500 311 12411.65 212.65 54587.90 88888.00 2013-11-07 10:21:12.625 311 12411.83 212.70 54587.93 88888.00 2013-11-07 10:21:12.750 311 12411.95 212.78 54587.95 88888.00 2013-11-07 10:21:12.875 311 12412.00 212.80 54588.00 88888.00 2013-11-07 10:21:13.000 311 12412.17 212.85 54588.03 88888.00 2013-11-07 10:21:13.125 311 12412.33 212.85 54588.07 88888.00 2013-11-07 10:21:13.250 311 12412.45 212.85 54588.12 88888.00 2013-11-07 10:21:13.375 311 12412.52 212.85 54588.12 88888.00 2013-11-07 10:21:13.500 311 12412.70 212.90 54588.18 88888.00 2013-11-07 10:21:13.625 311 12412.85 212.90 54588.25 88888.00 2013-11-07 10:21:13.750 311 12412.92 212.97 54588.30 88888.00 2013-11-07 10:21:13.875 311 12413.02 213.00 54588.35 88888.00 2013-11-07 10:21:14.000 311 12413.12 213.03 54588.38 88888.00 2013-11-07 10:21:14.125 311 12413.25 213.03 54588.43 88888.00 2013-11-07 10:21:14.250 311 12413.33 213.07 54588.50 88888.00 2013-11-07 10:21:14.375 311 12413.42 213.15 54588.53 88888.00 2013-11-07 10:21:14.500 311 12413.42 213.18 54588.57 88888.00 2013-11-07 10:21:14.625 311 12413.55 213.22 54588.60 88888.00 2013-11-07 10:21:14.750 311 12413.75 213.25 54588.62 88888.00 2013-11-07 10:21:14.875 311 12413.85 213.32 54588.68 88888.00 2013-11-07 10:21:15.000 311 12413.98 213.40 54588.72 88888.00 2013-11-07 10:21:15.125 311 12414.08 213.45 54588.72 88888.00 2013-11-07 10:21:15.250 311 12414.12 213.47 54588.75 88888.00 2013-11-07 10:21:15.375 311 12414.20 213.53 54588.78 88888.00 2013-11-07 10:21:15.500 311 12414.33 213.60 54588.82 88888.00 2013-11-07 10:21:15.625 311 12414.42 213.62 54588.88 88888.00 2013-11-07 10:21:15.750 311 12414.52 213.70 54588.88 88888.00 2013-11-07 10:21:15.875 311 12414.62 213.78 54588.90 88888.00 2013-11-07 10:21:16.000 311 12414.70 213.78 54588.90 88888.00 2013-11-07 10:21:16.125 311 12414.85 213.85 54588.97 88888.00 2013-11-07 10:21:16.250 311 12415.00 213.90 54588.97 88888.00 2013-11-07 10:21:16.375 311 12415.17 213.97 54588.97 88888.00 2013-11-07 10:21:16.500 311 12415.30 214.05 54589.03 88888.00 2013-11-07 10:21:16.625 311 12415.45 214.10 54589.05 88888.00 2013-11-07 10:21:16.750 311 12415.55 214.20 54589.07 88888.00 2013-11-07 10:21:16.875 311 12415.60 214.22 54589.07 88888.00 2013-11-07 10:21:17.000 311 12415.77 214.28 54589.10 88888.00 2013-11-07 10:21:17.125 311 12415.98 214.35 54589.15 88888.00 2013-11-07 10:21:17.250 311 12416.10 214.38 54589.12 88888.00 2013-11-07 10:21:17.375 311 12416.27 214.40 54589.15 88888.00 2013-11-07 10:21:17.500 311 12416.40 214.45 54589.18 88888.00 2013-11-07 10:21:17.625 311 12416.58 214.47 54589.18 88888.00 2013-11-07 10:21:17.750 311 12416.67 214.53 54589.22 88888.00 2013-11-07 10:21:17.875 311 12416.77 214.55 54589.22 88888.00 2013-11-07 10:21:18.000 311 12416.92 214.55 54589.22 88888.00 2013-11-07 10:21:18.125 311 12417.08 214.57 54589.25 88888.00 2013-11-07 10:21:18.250 311 12417.23 214.53 54589.28 88888.00 2013-11-07 10:21:18.375 311 12417.33 214.50 54589.28 88888.00 2013-11-07 10:21:18.500 311 12417.50 214.47 54589.30 88888.00 2013-11-07 10:21:18.625 311 12417.65 214.50 54589.32 88888.00 2013-11-07 10:21:18.750 311 12417.73 214.50 54589.35 88888.00 2013-11-07 10:21:18.875 311 12417.75 214.45 54589.38 88888.00 2013-11-07 10:21:19.000 311 12417.90 214.40 54589.38 88888.00 2013-11-07 10:21:19.125 311 12418.05 214.38 54589.40 88888.00 2013-11-07 10:21:19.250 311 12418.15 214.32 54589.47 88888.00 2013-11-07 10:21:19.375 311 12418.27 214.30 54589.47 88888.00 2013-11-07 10:21:19.500 311 12418.40 214.30 54589.50 88888.00 2013-11-07 10:21:19.625 311 12418.55 214.28 54589.53 88888.00 2013-11-07 10:21:19.750 311 12418.70 214.25 54589.55 88888.00 2013-11-07 10:21:19.875 311 12418.73 214.20 54589.57 88888.00 2013-11-07 10:21:20.000 311 12418.73 214.15 54589.57 88888.00 2013-11-07 10:21:20.125 311 12418.80 214.15 54589.62 88888.00 2013-11-07 10:21:20.250 311 12418.88 214.12 54589.68 88888.00 2013-11-07 10:21:20.375 311 12418.95 214.10 54589.68 88888.00 2013-11-07 10:21:20.500 311 12419.08 214.10 54589.72 88888.00 2013-11-07 10:21:20.625 311 12419.12 214.03 54589.78 88888.00 2013-11-07 10:21:20.750 311 12419.20 213.95 54589.80 88888.00 2013-11-07 10:21:20.875 311 12419.30 213.97 54589.82 88888.00 2013-11-07 10:21:21.000 311 12419.40 213.95 54589.88 88888.00 2013-11-07 10:21:21.125 311 12419.40 213.90 54589.93 88888.00 2013-11-07 10:21:21.250 311 12419.42 213.82 54589.97 88888.00 2013-11-07 10:21:21.375 311 12419.52 213.80 54590.03 88888.00 2013-11-07 10:21:21.500 311 12419.62 213.78 54590.07 88888.00 2013-11-07 10:21:21.625 311 12419.73 213.72 54590.10 88888.00 2013-11-07 10:21:21.750 311 12419.80 213.65 54590.10 88888.00 2013-11-07 10:21:21.875 311 12419.88 213.62 54590.18 88888.00 2013-11-07 10:21:22.000 311 12420.00 213.57 54590.18 88888.00 2013-11-07 10:21:22.125 311 12420.10 213.55 54590.25 88888.00 2013-11-07 10:21:22.250 311 12420.12 213.50 54590.30 88888.00 2013-11-07 10:21:22.375 311 12420.15 213.45 54590.32 88888.00 2013-11-07 10:21:22.500 311 12420.27 213.40 54590.35 88888.00 2013-11-07 10:21:22.625 311 12420.45 213.40 54590.38 88888.00 2013-11-07 10:21:22.750 311 12420.65 213.40 54590.43 88888.00 2013-11-07 10:21:22.875 311 12420.73 213.40 54590.45 88888.00 2013-11-07 10:21:23.000 311 12420.80 213.40 54590.47 88888.00 2013-11-07 10:21:23.125 311 12420.92 213.40 54590.53 88888.00 2013-11-07 10:21:23.250 311 12421.05 213.40 54590.55 88888.00 2013-11-07 10:21:23.375 311 12421.15 213.43 54590.55 88888.00 2013-11-07 10:21:23.500 311 12421.27 213.47 54590.60 88888.00 2013-11-07 10:21:23.625 311 12421.48 213.50 54590.62 88888.00 2013-11-07 10:21:23.750 311 12421.60 213.53 54590.65 88888.00 2013-11-07 10:21:23.875 311 12421.75 213.55 54590.70 88888.00 2013-11-07 10:21:24.000 311 12421.85 213.55 54590.68 88888.00 2013-11-07 10:21:24.125 311 12421.98 213.60 54590.70 88888.00 2013-11-07 10:21:24.250 311 12422.12 213.65 54590.78 88888.00 2013-11-07 10:21:24.375 311 12422.27 213.68 54590.78 88888.00 2013-11-07 10:21:24.500 311 12422.42 213.72 54590.80 88888.00 2013-11-07 10:21:24.625 311 12422.55 213.78 54590.80 88888.00 2013-11-07 10:21:24.750 311 12422.65 213.82 54590.82 88888.00 2013-11-07 10:21:24.875 311 12422.80 213.85 54590.82 88888.00 2013-11-07 10:21:25.000 311 12422.95 213.93 54590.82 88888.00 2013-11-07 10:21:25.125 311 12423.05 213.95 54590.82 88888.00 2013-11-07 10:21:25.250 311 12423.15 214.05 54590.85 88888.00 2013-11-07 10:21:25.375 311 12423.27 214.12 54590.88 88888.00 2013-11-07 10:21:25.500 311 12423.40 214.18 54590.88 88888.00 2013-11-07 10:21:25.625 311 12423.58 214.22 54590.90 88888.00 2013-11-07 10:21:25.750 311 12423.73 214.32 54590.90 88888.00 2013-11-07 10:21:25.875 311 12423.80 214.40 54590.93 88888.00 2013-11-07 10:21:26.000 311 12423.92 214.50 54590.93 88888.00 2013-11-07 10:21:26.125 311 12424.05 214.60 54590.97 88888.00 2013-11-07 10:21:26.250 311 12424.12 214.65 54590.95 88888.00 2013-11-07 10:21:26.375 311 12424.23 214.72 54590.95 88888.00 2013-11-07 10:21:26.500 311 12424.38 214.85 54590.95 88888.00 2013-11-07 10:21:26.625 311 12424.55 214.97 54590.93 88888.00 2013-11-07 10:21:26.750 311 12424.73 215.05 54590.95 88888.00 2013-11-07 10:21:26.875 311 12424.83 215.12 54590.97 88888.00 2013-11-07 10:21:27.000 311 12424.88 215.22 54590.93 88888.00 2013-11-07 10:21:27.125 311 12424.98 215.30 54590.93 88888.00 2013-11-07 10:21:27.250 311 12425.10 215.40 54590.97 88888.00 2013-11-07 10:21:27.375 311 12425.15 215.50 54590.97 88888.00 2013-11-07 10:21:27.500 311 12425.23 215.60 54590.97 88888.00 2013-11-07 10:21:27.625 311 12425.38 215.72 54590.97 88888.00 2013-11-07 10:21:27.750 311 12425.52 215.88 54590.97 88888.00 2013-11-07 10:21:27.875 311 12425.58 215.95 54590.97 88888.00 2013-11-07 10:21:28.000 311 12425.65 216.03 54590.97 88888.00 2013-11-07 10:21:28.125 311 12425.70 216.10 54590.97 88888.00 2013-11-07 10:21:28.250 311 12425.77 216.20 54590.97 88888.00 2013-11-07 10:21:28.375 311 12425.85 216.30 54590.97 88888.00 2013-11-07 10:21:28.500 311 12425.95 216.35 54590.97 88888.00 2013-11-07 10:21:28.625 311 12426.10 216.45 54590.97 88888.00 2013-11-07 10:21:28.750 311 12426.25 216.55 54590.95 88888.00 2013-11-07 10:21:28.875 311 12426.35 216.65 54590.97 88888.00 2013-11-07 10:21:29.000 311 12426.40 216.75 54590.95 88888.00 2013-11-07 10:21:29.125 311 12426.42 216.82 54590.95 88888.00 2013-11-07 10:21:29.250 311 12426.52 216.88 54590.95 88888.00 2013-11-07 10:21:29.375 311 12426.70 217.00 54590.95 88888.00 2013-11-07 10:21:29.500 311 12426.83 217.07 54590.95 88888.00 2013-11-07 10:21:29.625 311 12426.92 217.20 54590.95 88888.00 2013-11-07 10:21:29.750 311 12427.00 217.30 54590.90 88888.00 2013-11-07 10:21:29.875 311 12427.10 217.40 54590.90 88888.00 2013-11-07 10:21:30.000 311 12427.25 217.47 54590.90 88888.00 2013-11-07 10:21:30.125 311 12427.38 217.55 54590.90 88888.00 2013-11-07 10:21:30.250 311 12427.45 217.65 54590.93 88888.00 2013-11-07 10:21:30.375 311 12427.58 217.72 54590.90 88888.00 2013-11-07 10:21:30.500 311 12427.70 217.85 54590.93 88888.00 2013-11-07 10:21:30.625 311 12427.75 217.95 54590.93 88888.00 2013-11-07 10:21:30.750 311 12427.83 218.05 54590.93 88888.00 2013-11-07 10:21:30.875 311 12427.90 218.15 54590.93 88888.00 2013-11-07 10:21:31.000 311 12427.95 218.22 54590.95 88888.00 2013-11-07 10:21:31.125 311 12428.02 218.32 54590.97 88888.00 2013-11-07 10:21:31.250 311 12428.08 218.40 54591.00 88888.00 2013-11-07 10:21:31.375 311 12428.15 218.50 54591.03 88888.00 2013-11-07 10:21:31.500 311 12428.15 218.60 54591.05 88888.00 2013-11-07 10:21:31.625 311 12428.12 218.68 54591.05 88888.00 2013-11-07 10:21:31.750 311 12428.15 218.70 54591.03 88888.00 2013-11-07 10:21:31.875 311 12428.15 218.78 54591.03 88888.00 2013-11-07 10:21:32.000 311 12428.20 218.85 54591.05 88888.00 2013-11-07 10:21:32.125 311 12428.23 218.93 54591.10 88888.00 2013-11-07 10:21:32.250 311 12428.23 219.00 54591.07 88888.00 2013-11-07 10:21:32.375 311 12428.20 219.05 54591.05 88888.00 2013-11-07 10:21:32.500 311 12428.17 219.12 54591.07 88888.00 2013-11-07 10:21:32.625 311 12428.20 219.18 54591.10 88888.00 2013-11-07 10:21:32.750 311 12428.15 219.25 54591.10 88888.00 2013-11-07 10:21:32.875 311 12428.15 219.28 54591.10 88888.00 2013-11-07 10:21:33.000 311 12428.23 219.35 54591.12 88888.00 2013-11-07 10:21:33.125 311 12428.23 219.40 54591.15 88888.00 2013-11-07 10:21:33.250 311 12428.20 219.43 54591.10 88888.00 2013-11-07 10:21:33.375 311 12428.27 219.47 54591.10 88888.00 2013-11-07 10:21:33.500 311 12428.30 219.45 54591.10 88888.00 2013-11-07 10:21:33.625 311 12428.33 219.47 54591.10 88888.00 2013-11-07 10:21:33.750 311 12428.40 219.50 54591.07 88888.00 2013-11-07 10:21:33.875 311 12428.42 219.50 54591.07 88888.00 2013-11-07 10:21:34.000 311 12428.50 219.50 54591.05 88888.00 2013-11-07 10:21:34.125 311 12428.52 219.50 54591.10 88888.00 2013-11-07 10:21:34.250 311 12428.55 219.55 54591.12 88888.00 2013-11-07 10:21:34.375 311 12428.70 219.57 54591.10 88888.00 2013-11-07 10:21:34.500 311 12428.75 219.57 54591.10 88888.00 2013-11-07 10:21:34.625 311 12428.80 219.57 54591.07 88888.00 2013-11-07 10:21:34.750 311 12428.95 219.57 54591.10 88888.00 2013-11-07 10:21:34.875 311 12429.02 219.55 54591.10 88888.00 2013-11-07 10:21:35.000 311 12429.02 219.55 54591.10 88888.00 2013-11-07 10:21:35.125 311 12429.10 219.55 54591.10 88888.00 2013-11-07 10:21:35.250 311 12429.20 219.53 54591.12 88888.00 2013-11-07 10:21:35.375 311 12429.27 219.55 54591.10 88888.00 2013-11-07 10:21:35.500 311 12429.33 219.53 54591.10 88888.00 2013-11-07 10:21:35.625 311 12429.38 219.53 54591.12 88888.00 2013-11-07 10:21:35.750 311 12429.50 219.55 54591.15 88888.00 2013-11-07 10:21:35.875 311 12429.60 219.53 54591.15 88888.00 2013-11-07 10:21:36.000 311 12429.67 219.55 54591.15 88888.00 2013-11-07 10:21:36.125 311 12429.70 219.55 54591.15 88888.00 2013-11-07 10:21:36.250 311 12429.75 219.57 54591.18 88888.00 2013-11-07 10:21:36.375 311 12429.77 219.55 54591.20 88888.00 2013-11-07 10:21:36.500 311 12429.85 219.53 54591.18 88888.00 2013-11-07 10:21:36.625 311 12430.00 219.60 54591.20 88888.00 2013-11-07 10:21:36.750 311 12430.08 219.62 54591.22 88888.00 2013-11-07 10:21:36.875 311 12430.12 219.68 54591.20 88888.00 2013-11-07 10:21:37.000 311 12430.20 219.72 54591.22 88888.00 2013-11-07 10:21:37.125 311 12430.25 219.78 54591.25 88888.00 2013-11-07 10:21:37.250 311 12430.35 219.80 54591.28 88888.00 2013-11-07 10:21:37.375 311 12430.52 219.85 54591.28 88888.00 2013-11-07 10:21:37.500 311 12430.67 219.93 54591.28 88888.00 2013-11-07 10:21:37.625 311 12430.75 219.97 54591.28 88888.00 2013-11-07 10:21:37.750 311 12430.85 220.00 54591.28 88888.00 2013-11-07 10:21:37.875 311 12430.95 220.07 54591.30 88888.00 2013-11-07 10:21:38.000 311 12431.08 220.12 54591.30 88888.00 2013-11-07 10:21:38.125 311 12431.23 220.18 54591.32 88888.00 2013-11-07 10:21:38.250 311 12431.38 220.28 54591.38 88888.00 2013-11-07 10:21:38.375 311 12431.55 220.35 54591.38 88888.00 2013-11-07 10:21:38.500 311 12431.62 220.43 54591.40 88888.00 2013-11-07 10:21:38.625 311 12431.65 220.50 54591.43 88888.00 2013-11-07 10:21:38.750 311 12431.75 220.60 54591.43 88888.00 2013-11-07 10:21:38.875 311 12431.88 220.68 54591.45 88888.00 2013-11-07 10:21:39.000 311 12431.95 220.70 54591.45 88888.00 2013-11-07 10:21:39.125 311 12432.02 220.78 54591.50 88888.00 2013-11-07 10:21:39.250 311 12432.15 220.85 54591.47 88888.00 2013-11-07 10:21:39.375 311 12432.38 220.90 54591.47 88888.00 2013-11-07 10:21:39.500 311 12432.48 220.97 54591.50 88888.00 2013-11-07 10:21:39.625 311 12432.50 221.05 54591.47 88888.00 2013-11-07 10:21:39.750 311 12432.60 221.10 54591.50 88888.00 2013-11-07 10:21:39.875 311 12432.73 221.18 54591.57 88888.00 2013-11-07 10:21:40.000 311 12432.80 221.20 54591.57 88888.00 2013-11-07 10:21:40.125 311 12432.88 221.25 54591.53 88888.00 2013-11-07 10:21:40.250 311 12432.92 221.32 54591.55 88888.00 2013-11-07 10:21:40.375 311 12433.02 221.38 54591.57 88888.00 2013-11-07 10:21:40.500 311 12433.10 221.43 54591.57 88888.00 2013-11-07 10:21:40.625 311 12433.27 221.47 54591.60 88888.00 2013-11-07 10:21:40.750 311 12433.48 221.50 54591.60 88888.00 2013-11-07 10:21:40.875 311 12433.55 221.53 54591.55 88888.00 2013-11-07 10:21:41.000 311 12433.70 221.57 54591.55 88888.00 2013-11-07 10:21:41.125 311 12433.85 221.60 54591.57 88888.00 2013-11-07 10:21:41.250 311 12433.92 221.62 54591.60 88888.00 2013-11-07 10:21:41.375 311 12434.00 221.68 54591.65 88888.00 2013-11-07 10:21:41.500 311 12434.15 221.72 54591.60 88888.00 2013-11-07 10:21:41.625 311 12434.25 221.75 54591.57 88888.00 2013-11-07 10:21:41.750 311 12434.35 221.72 54591.57 88888.00 2013-11-07 10:21:41.875 311 12434.42 221.78 54591.60 88888.00 2013-11-07 10:21:42.000 311 12434.52 221.82 54591.57 88888.00 2013-11-07 10:21:42.125 311 12434.60 221.88 54591.57 88888.00 2013-11-07 10:21:42.250 311 12434.70 221.88 54591.57 88888.00 2013-11-07 10:21:42.375 311 12434.85 221.93 54591.57 88888.00 2013-11-07 10:21:42.500 311 12435.00 221.95 54591.60 88888.00 2013-11-07 10:21:42.625 311 12435.10 221.95 54591.57 88888.00 2013-11-07 10:21:42.750 311 12435.23 221.97 54591.57 88888.00 2013-11-07 10:21:42.875 311 12435.40 221.97 54591.55 88888.00 2013-11-07 10:21:43.000 311 12435.58 221.97 54591.53 88888.00 2013-11-07 10:21:43.125 311 12435.75 222.00 54591.53 88888.00 2013-11-07 10:21:43.250 311 12435.95 222.05 54591.55 88888.00 2013-11-07 10:21:43.375 311 12436.10 222.07 54591.55 88888.00 2013-11-07 10:21:43.500 311 12436.20 222.10 54591.55 88888.00 2013-11-07 10:21:43.625 311 12436.33 222.15 54591.55 88888.00 2013-11-07 10:21:43.750 311 12436.38 222.20 54591.53 88888.00 2013-11-07 10:21:43.875 311 12436.45 222.25 54591.55 88888.00 2013-11-07 10:21:44.000 311 12436.50 222.25 54591.53 88888.00 2013-11-07 10:21:44.125 311 12436.65 222.28 54591.55 88888.00 2013-11-07 10:21:44.250 311 12436.75 222.30 54591.55 88888.00 2013-11-07 10:21:44.375 311 12436.85 222.35 54591.53 88888.00 2013-11-07 10:21:44.500 311 12436.92 222.38 54591.53 88888.00 2013-11-07 10:21:44.625 311 12437.12 222.45 54591.57 88888.00 2013-11-07 10:21:44.750 311 12437.33 222.50 54591.60 88888.00 2013-11-07 10:21:44.875 311 12437.35 222.45 54591.60 88888.00 2013-11-07 10:21:45.000 311 12437.38 222.47 54591.60 88888.00 2013-11-07 10:21:45.125 311 12437.40 222.53 54591.65 88888.00 2013-11-07 10:21:45.250 311 12437.48 222.60 54591.65 88888.00 2013-11-07 10:21:45.375 311 12437.58 222.60 54591.62 88888.00 2013-11-07 10:21:45.500 311 12437.67 222.62 54591.62 88888.00 2013-11-07 10:21:45.625 311 12437.77 222.68 54591.68 88888.00 2013-11-07 10:21:45.750 311 12437.88 222.78 54591.70 88888.00 2013-11-07 10:21:45.875 311 12437.98 222.78 54591.70 88888.00 2013-11-07 10:21:46.000 311 12438.12 222.78 54591.72 88888.00 2013-11-07 10:21:46.125 311 12438.25 222.80 54591.75 88888.00 2013-11-07 10:21:46.250 311 12438.33 222.85 54591.78 88888.00 2013-11-07 10:21:46.375 311 12438.45 222.90 54591.80 88888.00 2013-11-07 10:21:46.500 311 12438.60 222.95 54591.82 88888.00 2013-11-07 10:21:46.625 311 12438.73 222.97 54591.85 88888.00 2013-11-07 10:21:46.750 311 12438.83 223.00 54591.88 88888.00 2013-11-07 10:21:46.875 311 12438.95 223.05 54591.93 88888.00 2013-11-07 10:21:47.000 311 12439.05 223.05 54591.95 88888.00 2013-11-07 10:21:47.125 311 12439.17 223.10 54591.97 88888.00 2013-11-07 10:21:47.250 311 12439.25 223.15 54592.00 88888.00 2013-11-07 10:21:47.375 311 12439.35 223.20 54592.03 88888.00 2013-11-07 10:21:47.500 311 12439.42 223.18 54592.05 88888.00 2013-11-07 10:21:47.625 311 12439.48 223.18 54592.05 88888.00 2013-11-07 10:21:47.750 311 12439.60 223.20 54592.07 88888.00 2013-11-07 10:21:47.875 311 12439.77 223.22 54592.10 88888.00 2013-11-07 10:21:48.000 311 12439.90 223.25 54592.12 88888.00 2013-11-07 10:21:48.125 311 12439.98 223.28 54592.15 88888.00 2013-11-07 10:21:48.250 311 12440.05 223.30 54592.20 88888.00 2013-11-07 10:21:48.375 311 12440.15 223.35 54592.22 88888.00 2013-11-07 10:21:48.500 311 12440.20 223.38 54592.25 88888.00 2013-11-07 10:21:48.625 311 12440.27 223.40 54592.30 88888.00 2013-11-07 10:21:48.750 311 12440.38 223.40 54592.28 88888.00 2013-11-07 10:21:48.875 311 12440.50 223.40 54592.32 88888.00 2013-11-07 10:21:49.000 311 12440.60 223.50 54592.35 88888.00 2013-11-07 10:21:49.125 311 12440.73 223.53 54592.35 88888.00 2013-11-07 10:21:49.250 311 12440.85 223.57 54592.35 88888.00 2013-11-07 10:21:49.375 311 12440.88 223.60 54592.38 88888.00 2013-11-07 10:21:49.500 311 12440.95 223.65 54592.38 88888.00 2013-11-07 10:21:49.625 311 12441.10 223.75 54592.40 88888.00 2013-11-07 10:21:49.750 311 12441.27 223.78 54592.38 88888.00 2013-11-07 10:21:49.875 311 12441.42 223.82 54592.38 88888.00 2013-11-07 10:21:50.000 311 12441.55 223.88 54592.38 88888.00 2013-11-07 10:21:50.125 311 12441.62 223.95 54592.40 88888.00 2013-11-07 10:21:50.250 311 12441.77 224.00 54592.43 88888.00 2013-11-07 10:21:50.375 311 12441.92 224.05 54592.40 88888.00 2013-11-07 10:21:50.500 311 12442.02 224.10 54592.43 88888.00 2013-11-07 10:21:50.625 311 12442.15 224.18 54592.43 88888.00 2013-11-07 10:21:50.750 311 12442.38 224.25 54592.45 88888.00 2013-11-07 10:21:50.875 311 12442.60 224.30 54592.43 88888.00 2013-11-07 10:21:51.000 311 12442.73 224.35 54592.40 88888.00 2013-11-07 10:21:51.125 311 12442.85 224.40 54592.40 88888.00 2013-11-07 10:21:51.250 311 12443.02 224.45 54592.43 88888.00 2013-11-07 10:21:51.375 311 12443.20 224.55 54592.43 88888.00 2013-11-07 10:21:51.500 311 12443.40 224.60 54592.45 88888.00 2013-11-07 10:21:51.625 311 12443.55 224.65 54592.40 88888.00 2013-11-07 10:21:51.750 311 12443.67 224.68 54592.40 88888.00 2013-11-07 10:21:51.875 311 12443.88 224.70 54592.38 88888.00 2013-11-07 10:21:52.000 311 12444.02 224.75 54592.40 88888.00 2013-11-07 10:21:52.125 311 12444.17 224.80 54592.40 88888.00 2013-11-07 10:21:52.250 311 12444.35 224.78 54592.40 88888.00 2013-11-07 10:21:52.375 311 12444.52 224.80 54592.43 88888.00 2013-11-07 10:21:52.500 311 12444.65 224.85 54592.45 88888.00 2013-11-07 10:21:52.625 311 12444.85 224.85 54592.47 88888.00 2013-11-07 10:21:52.750 311 12445.00 224.88 54592.47 88888.00 2013-11-07 10:21:52.875 311 12445.10 224.85 54592.47 88888.00 2013-11-07 10:21:53.000 311 12445.25 224.80 54592.47 88888.00 2013-11-07 10:21:53.125 311 12445.40 224.80 54592.47 88888.00 2013-11-07 10:21:53.250 311 12445.55 224.78 54592.50 88888.00 2013-11-07 10:21:53.375 311 12445.67 224.78 54592.50 88888.00 2013-11-07 10:21:53.500 311 12445.75 224.72 54592.53 88888.00 2013-11-07 10:21:53.625 311 12445.77 224.72 54592.55 88888.00 2013-11-07 10:21:53.750 311 12445.92 224.68 54592.60 88888.00 2013-11-07 10:21:53.875 311 12446.02 224.62 54592.60 88888.00 2013-11-07 10:21:54.000 311 12446.15 224.57 54592.62 88888.00 2013-11-07 10:21:54.125 311 12446.27 224.55 54592.65 88888.00 2013-11-07 10:21:54.250 311 12446.30 224.45 54592.72 88888.00 2013-11-07 10:21:54.375 311 12446.40 224.47 54592.75 88888.00 2013-11-07 10:21:54.500 311 12446.48 224.43 54592.78 88888.00 2013-11-07 10:21:54.625 311 12446.52 224.35 54592.80 88888.00 2013-11-07 10:21:54.750 311 12446.58 224.35 54592.82 88888.00 2013-11-07 10:21:54.875 311 12446.67 224.30 54592.88 88888.00 2013-11-07 10:21:55.000 311 12446.83 224.30 54592.93 88888.00 2013-11-07 10:21:55.125 311 12446.95 224.30 54592.93 88888.00 2013-11-07 10:21:55.250 311 12447.12 224.25 54593.00 88888.00 2013-11-07 10:21:55.375 311 12447.30 224.22 54593.00 88888.00 2013-11-07 10:21:55.500 311 12447.38 224.18 54593.03 88888.00 2013-11-07 10:21:55.625 311 12447.45 224.15 54593.07 88888.00 2013-11-07 10:21:55.750 311 12447.52 224.15 54593.12 88888.00 2013-11-07 10:21:55.875 311 12447.62 224.15 54593.15 88888.00 2013-11-07 10:21:56.000 311 12447.75 224.15 54593.18 88888.00 2013-11-07 10:21:56.125 311 12447.88 224.10 54593.22 88888.00 2013-11-07 10:21:56.250 311 12448.02 224.12 54593.28 88888.00 2013-11-07 10:21:56.375 311 12448.20 224.15 54593.30 88888.00 2013-11-07 10:21:56.500 311 12448.33 224.12 54593.32 88888.00 2013-11-07 10:21:56.625 311 12448.40 224.12 54593.35 88888.00 2013-11-07 10:21:56.750 311 12448.50 224.12 54593.40 88888.00 2013-11-07 10:21:56.875 311 12448.67 224.15 54593.47 88888.00 2013-11-07 10:21:57.000 311 12448.85 224.10 54593.50 88888.00 2013-11-07 10:21:57.125 311 12449.05 224.10 54593.50 88888.00 2013-11-07 10:21:57.250 311 12449.27 224.12 54593.55 88888.00 2013-11-07 10:21:57.375 311 12449.45 224.20 54593.60 88888.00 2013-11-07 10:21:57.500 311 12449.55 224.22 54593.60 88888.00 2013-11-07 10:21:57.625 311 12449.70 224.28 54593.62 88888.00 2013-11-07 10:21:57.750 311 12449.92 224.32 54593.65 88888.00 2013-11-07 10:21:57.875 311 12450.17 224.35 54593.68 88888.00 2013-11-07 10:21:58.000 311 12450.38 224.35 54593.70 88888.00 2013-11-07 10:21:58.125 311 12450.50 224.40 54593.72 88888.00 2013-11-07 10:21:58.250 311 12450.65 224.53 54593.78 88888.00 2013-11-07 10:21:58.375 311 12450.80 224.62 54593.82 88888.00 2013-11-07 10:21:58.500 311 12450.95 224.65 54593.85 88888.00 2013-11-07 10:21:58.625 311 12451.17 224.75 54593.85 88888.00 2013-11-07 10:21:58.750 311 12451.30 224.78 54593.85 88888.00 2013-11-07 10:21:58.875 311 12451.48 224.85 54593.85 88888.00 2013-11-07 10:21:59.000 311 12451.67 224.90 54593.85 88888.00 2013-11-07 10:21:59.125 311 12451.75 224.97 54593.93 88888.00 2013-11-07 10:21:59.250 311 12451.88 225.05 54593.93 88888.00 2013-11-07 10:21:59.375 311 12452.02 225.18 54593.93 88888.00 2013-11-07 10:21:59.500 311 12452.20 225.30 54593.95 88888.00 2013-11-07 10:21:59.625 311 12452.27 225.40 54593.97 88888.00 2013-11-07 10:21:59.750 311 12452.38 225.53 54594.00 88888.00 2013-11-07 10:21:59.875 311 12452.52 225.62 54593.97 88888.00 2013-11-07 10:22:00.000 311 12452.62 225.75 54594.03 88888.00 2013-11-07 10:22:00.125 311 12452.73 225.88 54594.05 88888.00 2013-11-07 10:22:00.250 311 12452.83 226.00 54594.03 88888.00 2013-11-07 10:22:00.375 311 12453.00 226.10 54594.05 88888.00 2013-11-07 10:22:00.500 311 12453.17 226.20 54594.05 88888.00 2013-11-07 10:22:00.625 311 12453.23 226.32 54594.05 88888.00 2013-11-07 10:22:00.750 311 12453.33 226.43 54594.03 88888.00 2013-11-07 10:22:00.875 311 12453.45 226.50 54594.03 88888.00 2013-11-07 10:22:01.000 311 12453.60 226.57 54594.03 88888.00 2013-11-07 10:22:01.125 311 12453.73 226.70 54594.03 88888.00 2013-11-07 10:22:01.250 311 12453.80 226.82 54594.05 88888.00 2013-11-07 10:22:01.375 311 12453.98 226.95 54594.05 88888.00 2013-11-07 10:22:01.500 311 12454.02 227.07 54594.05 88888.00 2013-11-07 10:22:01.625 311 12454.10 227.15 54594.05 88888.00 2013-11-07 10:22:01.750 311 12454.23 227.22 54594.07 88888.00 2013-11-07 10:22:01.875 311 12454.33 227.30 54594.05 88888.00 2013-11-07 10:22:02.000 311 12454.25 227.38 54594.05 88888.00 2013-11-07 10:22:02.125 311 12454.33 227.45 54594.07 88888.00 2013-11-07 10:22:02.250 311 12454.38 227.53 54594.07 88888.00 2013-11-07 10:22:02.375 311 12454.45 227.55 54594.05 88888.00 2013-11-07 10:22:02.500 311 12454.52 227.60 54594.07 88888.00 2013-11-07 10:22:02.625 311 12454.60 227.68 54594.07 88888.00 2013-11-07 10:22:02.750 311 12454.62 227.68 54594.07 88888.00 2013-11-07 10:22:02.875 311 12454.65 227.72 54594.07 88888.00 2013-11-07 10:22:03.000 311 12454.75 227.75 54594.10 88888.00 2013-11-07 10:22:03.125 311 12454.88 227.78 54594.12 88888.00 2013-11-07 10:22:03.250 311 12454.92 227.75 54594.12 88888.00 2013-11-07 10:22:03.375 311 12455.00 227.72 54594.10 88888.00 2013-11-07 10:22:03.500 311 12455.08 227.72 54594.12 88888.00 2013-11-07 10:22:03.625 311 12455.15 227.70 54594.15 88888.00 2013-11-07 10:22:03.750 311 12455.17 227.68 54594.15 88888.00 2013-11-07 10:22:03.875 311 12455.25 227.62 54594.15 88888.00 2013-11-07 10:22:04.000 311 12455.42 227.62 54594.12 88888.00 2013-11-07 10:22:04.125 311 12455.48 227.60 54594.15 88888.00 2013-11-07 10:22:04.250 311 12455.58 227.53 54594.18 88888.00 2013-11-07 10:22:04.375 311 12455.67 227.55 54594.20 88888.00 2013-11-07 10:22:04.500 311 12455.77 227.55 54594.22 88888.00 2013-11-07 10:22:04.625 311 12455.83 227.47 54594.22 88888.00 2013-11-07 10:22:04.750 311 12455.92 227.40 54594.25 88888.00 2013-11-07 10:22:04.875 311 12456.00 227.38 54594.25 88888.00 2013-11-07 10:22:05.000 311 12456.17 227.35 54594.28 88888.00 2013-11-07 10:22:05.125 311 12456.30 227.32 54594.30 88888.00 2013-11-07 10:22:05.250 311 12456.38 227.28 54594.30 88888.00 2013-11-07 10:22:05.375 311 12456.58 227.28 54594.32 88888.00 2013-11-07 10:22:05.500 311 12456.65 227.25 54594.30 88888.00 2013-11-07 10:22:05.625 311 12456.73 227.25 54594.35 88888.00 2013-11-07 10:22:05.750 311 12456.83 227.22 54594.38 88888.00 2013-11-07 10:22:05.875 311 12456.90 227.18 54594.35 88888.00 2013-11-07 10:22:06.000 311 12457.05 227.12 54594.35 88888.00 2013-11-07 10:22:06.125 311 12457.20 227.15 54594.40 88888.00 2013-11-07 10:22:06.250 311 12457.30 227.10 54594.40 88888.00 2013-11-07 10:22:06.375 311 12457.42 227.10 54594.40 88888.00 2013-11-07 10:22:06.500 311 12457.58 227.07 54594.40 88888.00 2013-11-07 10:22:06.625 311 12457.65 227.07 54594.43 88888.00 2013-11-07 10:22:06.750 311 12457.70 227.03 54594.45 88888.00 2013-11-07 10:22:06.875 311 12457.88 227.03 54594.47 88888.00 2013-11-07 10:22:07.000 311 12457.95 227.00 54594.47 88888.00 2013-11-07 10:22:07.125 311 12457.98 227.00 54594.53 88888.00 2013-11-07 10:22:07.250 311 12458.05 227.00 54594.57 88888.00 2013-11-07 10:22:07.375 311 12458.12 226.97 54594.60 88888.00 2013-11-07 10:22:07.500 311 12458.17 226.97 54594.60 88888.00 2013-11-07 10:22:07.625 311 12458.20 226.97 54594.62 88888.00 2013-11-07 10:22:07.750 311 12458.27 226.95 54594.62 88888.00 2013-11-07 10:22:07.875 311 12458.33 226.90 54594.65 88888.00 2013-11-07 10:22:08.000 311 12458.38 226.90 54594.70 88888.00 2013-11-07 10:22:08.125 311 12458.45 226.93 54594.75 88888.00 2013-11-07 10:22:08.250 311 12458.48 226.93 54594.75 88888.00 2013-11-07 10:22:08.375 311 12458.62 226.97 54594.78 88888.00 2013-11-07 10:22:08.500 311 12458.62 226.95 54594.80 88888.00 2013-11-07 10:22:08.625 311 12458.65 226.97 54594.82 88888.00 2013-11-07 10:22:08.750 311 12458.70 226.97 54594.85 88888.00 2013-11-07 10:22:08.875 311 12458.83 227.00 54594.88 88888.00 2013-11-07 10:22:09.000 311 12458.88 226.97 54594.88 88888.00 2013-11-07 10:22:09.125 311 12458.83 226.97 54594.93 88888.00 2013-11-07 10:22:09.250 311 12458.77 227.00 54595.00 88888.00 2013-11-07 10:22:09.375 311 12458.83 227.05 54595.00 88888.00 2013-11-07 10:22:09.500 311 12458.88 227.10 54595.03 88888.00 2013-11-07 10:22:09.625 311 12458.90 227.12 54595.10 88888.00 2013-11-07 10:22:09.750 311 12459.00 227.15 54595.15 88888.00 2013-11-07 10:22:09.875 311 12459.05 227.18 54595.15 88888.00 2013-11-07 10:22:10.000 311 12459.15 227.20 54595.15 88888.00 2013-11-07 10:22:10.125 311 12459.17 227.20 54595.18 88888.00 2013-11-07 10:22:10.250 311 12459.23 227.22 54595.22 88888.00 2013-11-07 10:22:10.375 311 12459.27 227.25 54595.22 88888.00 2013-11-07 10:22:10.500 311 12459.35 227.28 54595.25 88888.00 2013-11-07 10:22:10.625 311 12459.40 227.30 54595.28 88888.00 2013-11-07 10:22:10.750 311 12459.42 227.30 54595.30 88888.00 2013-11-07 10:22:10.875 311 12459.45 227.30 54595.32 88888.00 2013-11-07 10:22:11.000 311 12459.50 227.30 54595.32 88888.00 2013-11-07 10:22:11.125 311 12459.55 227.30 54595.38 88888.00 2013-11-07 10:22:11.250 311 12459.55 227.32 54595.43 88888.00 2013-11-07 10:22:11.375 311 12459.62 227.32 54595.43 88888.00 2013-11-07 10:22:11.500 311 12459.73 227.30 54595.47 88888.00 2013-11-07 10:22:11.625 311 12459.80 227.30 54595.50 88888.00 2013-11-07 10:22:11.750 311 12459.90 227.30 54595.53 88888.00 2013-11-07 10:22:11.875 311 12459.98 227.28 54595.55 88888.00 2013-11-07 10:22:12.000 311 12460.05 227.28 54595.55 88888.00 2013-11-07 10:22:12.125 311 12460.17 227.30 54595.60 88888.00 2013-11-07 10:22:12.250 311 12460.27 227.25 54595.62 88888.00 2013-11-07 10:22:12.375 311 12460.45 227.22 54595.65 88888.00 2013-11-07 10:22:12.500 311 12460.58 227.20 54595.68 88888.00 2013-11-07 10:22:12.625 311 12460.70 227.20 54595.68 88888.00 2013-11-07 10:22:12.750 311 12460.80 227.22 54595.72 88888.00 2013-11-07 10:22:12.875 311 12460.90 227.18 54595.75 88888.00 2013-11-07 10:22:13.000 311 12460.98 227.18 54595.78 88888.00 2013-11-07 10:22:13.125 311 12461.08 227.18 54595.85 88888.00 2013-11-07 10:22:13.250 311 12461.15 227.12 54595.88 88888.00 2013-11-07 10:22:13.375 311 12461.27 227.07 54595.90 88888.00 2013-11-07 10:22:13.500 311 12461.33 227.05 54595.90 88888.00 2013-11-07 10:22:13.625 311 12461.45 227.05 54595.95 88888.00 2013-11-07 10:22:13.750 311 12461.55 227.03 54595.97 88888.00 2013-11-07 10:22:13.875 311 12461.62 226.97 54596.00 88888.00 2013-11-07 10:22:14.000 311 12461.73 226.93 54596.00 88888.00 2013-11-07 10:22:14.125 311 12461.83 226.95 54596.05 88888.00 2013-11-07 10:22:14.250 311 12461.90 226.95 54596.10 88888.00 2013-11-07 10:22:14.375 311 12462.02 226.95 54596.12 88888.00 2013-11-07 10:22:14.500 311 12462.15 226.97 54596.15 88888.00 2013-11-07 10:22:14.625 311 12462.20 226.93 54596.18 88888.00 2013-11-07 10:22:14.750 311 12462.35 226.93 54596.20 88888.00 2013-11-07 10:22:14.875 311 12462.52 226.97 54596.20 88888.00 2013-11-07 10:22:15.000 311 12462.67 226.95 54596.25 88888.00 2013-11-07 10:22:15.125 311 12462.75 226.97 54596.28 88888.00 2013-11-07 10:22:15.250 311 12462.77 227.03 54596.32 88888.00 2013-11-07 10:22:15.375 311 12462.88 227.03 54596.35 88888.00 2013-11-07 10:22:15.500 311 12462.98 227.05 54596.35 88888.00 2013-11-07 10:22:15.625 311 12463.08 227.07 54596.35 88888.00 2013-11-07 10:22:15.750 311 12463.15 227.07 54596.38 88888.00 2013-11-07 10:22:15.875 311 12463.27 227.10 54596.40 88888.00 2013-11-07 10:22:16.000 311 12463.42 227.12 54596.40 88888.00 2013-11-07 10:22:16.125 311 12463.52 227.15 54596.45 88888.00 2013-11-07 10:22:16.250 311 12463.58 227.12 54596.47 88888.00 2013-11-07 10:22:16.375 311 12463.70 227.15 54596.47 88888.00 2013-11-07 10:22:16.500 311 12463.77 227.15 54596.47 88888.00 2013-11-07 10:22:16.625 311 12463.85 227.18 54596.53 88888.00 2013-11-07 10:22:16.750 311 12463.95 227.20 54596.55 88888.00 2013-11-07 10:22:16.875 311 12464.02 227.20 54596.57 88888.00 2013-11-07 10:22:17.000 311 12464.17 227.25 54596.57 88888.00 2013-11-07 10:22:17.125 311 12464.25 227.28 54596.60 88888.00 2013-11-07 10:22:17.250 311 12464.35 227.28 54596.65 88888.00 2013-11-07 10:22:17.375 311 12464.48 227.35 54596.68 88888.00 2013-11-07 10:22:17.500 311 12464.52 227.35 54596.68 88888.00 2013-11-07 10:22:17.625 311 12464.58 227.38 54596.68 88888.00 2013-11-07 10:22:17.750 311 12464.67 227.38 54596.65 88888.00 2013-11-07 10:22:17.875 311 12464.77 227.45 54596.68 88888.00 2013-11-07 10:22:18.000 311 12464.88 227.47 54596.68 88888.00 2013-11-07 10:22:18.125 311 12464.92 227.53 54596.70 88888.00 2013-11-07 10:22:18.250 311 12465.02 227.57 54596.70 88888.00 2013-11-07 10:22:18.375 311 12465.15 227.65 54596.75 88888.00 2013-11-07 10:22:18.500 311 12465.20 227.68 54596.78 88888.00 2013-11-07 10:22:18.625 311 12465.30 227.68 54596.78 88888.00 2013-11-07 10:22:18.750 311 12465.40 227.70 54596.78 88888.00 2013-11-07 10:22:18.875 311 12465.48 227.78 54596.80 88888.00 2013-11-07 10:22:19.000 311 12465.55 227.82 54596.80 88888.00 2013-11-07 10:22:19.125 311 12465.70 227.88 54596.85 88888.00 2013-11-07 10:22:19.250 311 12465.75 227.95 54596.88 88888.00 2013-11-07 10:22:19.375 311 12465.73 227.97 54596.85 88888.00 2013-11-07 10:22:19.500 311 12465.75 227.97 54596.82 88888.00 2013-11-07 10:22:19.625 311 12465.77 227.97 54596.85 88888.00 2013-11-07 10:22:19.750 311 12465.90 228.00 54596.88 88888.00 2013-11-07 10:22:19.875 311 12465.95 228.03 54596.90 88888.00 2013-11-07 10:22:20.000 311 12465.98 228.03 54596.90 88888.00 2013-11-07 10:22:20.125 311 12466.08 228.05 54596.90 88888.00 2013-11-07 10:22:20.250 311 12466.15 228.03 54596.93 88888.00 2013-11-07 10:22:20.375 311 12466.27 228.03 54596.93 88888.00 2013-11-07 10:22:20.500 311 12466.30 228.05 54596.93 88888.00 2013-11-07 10:22:20.625 311 12466.33 228.05 54596.95 88888.00 2013-11-07 10:22:20.750 311 12466.40 228.05 54596.95 88888.00 2013-11-07 10:22:20.875 311 12466.48 228.07 54596.97 88888.00 2013-11-07 10:22:21.000 311 12466.55 228.07 54596.97 88888.00 2013-11-07 10:22:21.125 311 12466.62 228.05 54596.97 88888.00 2013-11-07 10:22:21.250 311 12466.67 228.05 54597.00 88888.00 2013-11-07 10:22:21.375 311 12466.75 228.03 54597.03 88888.00 2013-11-07 10:22:21.500 311 12466.77 228.03 54597.05 88888.00 2013-11-07 10:22:21.625 311 12466.88 228.00 54597.07 88888.00 2013-11-07 10:22:21.750 311 12467.00 227.97 54597.12 88888.00 2013-11-07 10:22:21.875 311 12467.08 227.95 54597.07 88888.00 2013-11-07 10:22:22.000 311 12467.12 227.93 54597.07 88888.00 2013-11-07 10:22:22.125 311 12467.20 227.90 54597.12 88888.00 2013-11-07 10:22:22.250 311 12467.25 227.88 54597.15 88888.00 2013-11-07 10:22:22.375 311 12467.27 227.85 54597.12 88888.00 2013-11-07 10:22:22.500 311 12467.35 227.88 54597.18 88888.00 2013-11-07 10:22:22.625 311 12467.45 227.85 54597.20 88888.00 2013-11-07 10:22:22.750 311 12467.52 227.85 54597.22 88888.00 2013-11-07 10:22:22.875 311 12467.52 227.88 54597.28 88888.00 2013-11-07 10:22:23.000 311 12467.65 227.88 54597.28 88888.00 2013-11-07 10:22:23.125 311 12467.73 227.88 54597.30 88888.00 2013-11-07 10:22:23.250 311 12467.77 227.88 54597.32 88888.00 2013-11-07 10:22:23.375 311 12467.80 227.90 54597.35 88888.00 2013-11-07 10:22:23.500 311 12467.90 227.93 54597.35 88888.00 2013-11-07 10:22:23.625 311 12467.98 227.93 54597.38 88888.00 2013-11-07 10:22:23.750 311 12468.02 227.95 54597.40 88888.00 2013-11-07 10:22:23.875 311 12468.02 227.97 54597.43 88888.00 2013-11-07 10:22:24.000 311 12468.10 227.97 54597.43 88888.00 2013-11-07 10:22:24.125 311 12468.17 228.00 54597.47 88888.00 2013-11-07 10:22:24.250 311 12468.27 228.00 54597.50 88888.00 2013-11-07 10:22:24.375 311 12468.40 228.05 54597.50 88888.00 2013-11-07 10:22:24.500 311 12468.45 228.05 54597.53 88888.00 2013-11-07 10:22:24.625 311 12468.45 228.05 54597.53 88888.00 2013-11-07 10:22:24.750 311 12468.58 228.07 54597.55 88888.00 2013-11-07 10:22:24.875 311 12468.70 228.12 54597.55 88888.00 2013-11-07 10:22:25.000 311 12468.85 228.18 54597.55 88888.00 2013-11-07 10:22:25.125 311 12468.90 228.15 54597.55 88888.00 2013-11-07 10:22:25.250 311 12468.90 228.20 54597.57 88888.00 2013-11-07 10:22:25.375 311 12468.98 228.22 54597.60 88888.00 2013-11-07 10:22:25.500 311 12469.05 228.25 54597.62 88888.00 2013-11-07 10:22:25.625 311 12469.17 228.25 54597.62 88888.00 2013-11-07 10:22:25.750 311 12469.27 228.28 54597.65 88888.00 2013-11-07 10:22:25.875 311 12469.35 228.30 54597.65 88888.00 2013-11-07 10:22:26.000 311 12469.45 228.32 54597.68 88888.00 2013-11-07 10:22:26.125 311 12469.55 228.35 54597.68 88888.00 2013-11-07 10:22:26.250 311 12469.67 228.38 54597.70 88888.00 2013-11-07 10:22:26.375 311 12469.80 228.40 54597.68 88888.00 2013-11-07 10:22:26.500 311 12469.83 228.43 54597.70 88888.00 2013-11-07 10:22:26.625 311 12469.92 228.45 54597.70 88888.00 2013-11-07 10:22:26.750 311 12470.00 228.45 54597.68 88888.00 2013-11-07 10:22:26.875 311 12470.05 228.43 54597.70 88888.00 2013-11-07 10:22:27.000 311 12470.15 228.45 54597.75 88888.00 2013-11-07 10:22:27.125 311 12470.25 228.45 54597.75 88888.00 2013-11-07 10:22:27.250 311 12470.30 228.45 54597.75 88888.00 2013-11-07 10:22:27.375 311 12470.45 228.53 54597.78 88888.00 2013-11-07 10:22:27.500 311 12470.52 228.53 54597.78 88888.00 2013-11-07 10:22:27.625 311 12470.58 228.57 54597.78 88888.00 2013-11-07 10:22:27.750 311 12470.67 228.60 54597.78 88888.00 2013-11-07 10:22:27.875 311 12470.73 228.57 54597.78 88888.00 2013-11-07 10:22:28.000 311 12470.80 228.60 54597.78 88888.00 2013-11-07 10:22:28.125 311 12470.92 228.60 54597.80 88888.00 2013-11-07 10:22:28.250 311 12470.98 228.65 54597.82 88888.00 2013-11-07 10:22:28.375 311 12471.08 228.68 54597.82 88888.00 2013-11-07 10:22:28.500 311 12471.15 228.70 54597.85 88888.00 2013-11-07 10:22:28.625 311 12471.15 228.72 54597.85 88888.00 2013-11-07 10:22:28.750 311 12471.15 228.75 54597.82 88888.00 2013-11-07 10:22:28.875 311 12471.25 228.82 54597.88 88888.00 2013-11-07 10:22:29.000 311 12471.33 228.88 54597.88 88888.00 2013-11-07 10:22:29.125 311 12471.42 228.88 54597.88 88888.00 2013-11-07 10:22:29.250 311 12471.45 228.93 54597.93 88888.00 2013-11-07 10:22:29.375 311 12471.52 228.97 54597.90 88888.00 2013-11-07 10:22:29.500 311 12471.60 229.00 54597.90 88888.00 2013-11-07 10:22:29.625 311 12471.65 229.05 54597.95 88888.00 2013-11-07 10:22:29.750 311 12471.73 229.07 54597.95 88888.00 2013-11-07 10:22:29.875 311 12471.73 229.12 54597.97 88888.00 2013-11-07 10:22:30.000 311 12471.80 229.20 54598.00 88888.00 2013-11-07 10:22:30.125 311 12471.80 229.22 54598.03 88888.00 2013-11-07 10:22:30.250 311 12471.80 229.30 54598.05 88888.00 2013-11-07 10:22:30.375 311 12471.85 229.32 54598.05 88888.00 2013-11-07 10:22:30.500 311 12471.85 229.32 54598.05 88888.00 2013-11-07 10:22:30.625 311 12471.85 229.32 54598.07 88888.00 2013-11-07 10:22:30.750 311 12471.88 229.38 54598.07 88888.00 2013-11-07 10:22:30.875 311 12471.95 229.38 54598.10 88888.00 2013-11-07 10:22:31.000 311 12471.95 229.40 54598.12 88888.00 2013-11-07 10:22:31.125 311 12471.98 229.45 54598.18 88888.00 2013-11-07 10:22:31.250 311 12472.00 229.45 54598.22 88888.00 2013-11-07 10:22:31.375 311 12472.02 229.50 54598.22 88888.00 2013-11-07 10:22:31.500 311 12472.02 229.55 54598.22 88888.00 2013-11-07 10:22:31.625 311 12472.08 229.57 54598.22 88888.00 2013-11-07 10:22:31.750 311 12472.08 229.60 54598.28 88888.00 2013-11-07 10:22:31.875 311 12472.02 229.60 54598.28 88888.00 2013-11-07 10:22:32.000 311 12471.98 229.60 54598.32 88888.00 2013-11-07 10:22:32.125 311 12471.92 229.65 54598.35 88888.00 2013-11-07 10:22:32.250 311 12471.98 229.65 54598.38 88888.00 2013-11-07 10:22:32.375 311 12472.05 229.68 54598.40 88888.00 2013-11-07 10:22:32.500 311 12472.00 229.65 54598.43 88888.00 2013-11-07 10:22:32.625 311 12471.98 229.70 54598.43 88888.00 2013-11-07 10:22:32.750 311 12471.98 229.72 54598.45 88888.00 2013-11-07 10:22:32.875 311 12471.98 229.75 54598.50 88888.00 2013-11-07 10:22:33.000 311 12472.00 229.78 54598.47 88888.00 2013-11-07 10:22:33.125 311 12472.00 229.82 54598.53 88888.00 2013-11-07 10:22:33.250 311 12471.98 229.82 54598.57 88888.00 2013-11-07 10:22:33.375 311 12472.05 229.80 54598.57 88888.00 2013-11-07 10:22:33.500 311 12472.05 229.80 54598.57 88888.00 2013-11-07 10:22:33.625 311 12472.08 229.85 54598.60 88888.00 2013-11-07 10:22:33.750 311 12472.12 229.88 54598.62 88888.00 2013-11-07 10:22:33.875 311 12472.17 229.85 54598.65 88888.00 2013-11-07 10:22:34.000 311 12472.25 229.85 54598.65 88888.00 2013-11-07 10:22:34.125 311 12472.27 229.88 54598.68 88888.00 2013-11-07 10:22:34.250 311 12472.20 229.90 54598.70 88888.00 2013-11-07 10:22:34.375 311 12472.23 229.93 54598.75 88888.00 2013-11-07 10:22:34.500 311 12472.27 229.95 54598.78 88888.00 2013-11-07 10:22:34.625 311 12472.25 229.95 54598.80 88888.00 2013-11-07 10:22:34.750 311 12472.27 229.97 54598.82 88888.00 2013-11-07 10:22:34.875 311 12472.27 230.05 54598.85 88888.00 2013-11-07 10:22:35.000 311 12472.17 230.10 54598.85 88888.00 2013-11-07 10:22:35.125 311 12472.23 230.12 54598.88 88888.00 2013-11-07 10:22:35.250 311 12472.25 230.15 54598.90 88888.00 2013-11-07 10:22:35.375 311 12472.30 230.20 54598.90 88888.00 2013-11-07 10:22:35.500 311 12472.27 230.22 54598.93 88888.00 2013-11-07 10:22:35.625 311 12472.23 230.28 54598.95 88888.00 2013-11-07 10:22:35.750 311 12472.17 230.35 54598.95 88888.00 2013-11-07 10:22:35.875 311 12472.23 230.38 54598.97 88888.00 2013-11-07 10:22:36.000 311 12472.25 230.40 54599.00 88888.00 2013-11-07 10:22:36.125 311 12472.25 230.43 54599.00 88888.00 2013-11-07 10:22:36.250 311 12472.20 230.40 54598.97 88888.00 2013-11-07 10:22:36.375 311 12472.17 230.43 54598.97 88888.00 2013-11-07 10:22:36.500 311 12472.15 230.45 54599.03 88888.00 2013-11-07 10:22:36.625 311 12472.17 230.53 54599.05 88888.00 2013-11-07 10:22:36.750 311 12472.17 230.55 54599.05 88888.00 2013-11-07 10:22:36.875 311 12472.17 230.55 54599.07 88888.00 2013-11-07 10:22:37.000 311 12472.20 230.62 54599.05 88888.00 2013-11-07 10:22:37.125 311 12472.23 230.68 54599.03 88888.00 2013-11-07 10:22:37.250 311 12472.15 230.70 54599.10 88888.00 2013-11-07 10:22:37.375 311 12472.23 230.80 54599.10 88888.00 2013-11-07 10:22:37.500 311 12472.30 230.82 54599.12 88888.00 2013-11-07 10:22:37.625 311 12472.30 230.85 54599.12 88888.00 2013-11-07 10:22:37.750 311 12472.27 230.88 54599.12 88888.00 2013-11-07 10:22:37.875 311 12472.33 230.93 54599.15 88888.00 2013-11-07 10:22:38.000 311 12472.38 231.00 54599.15 88888.00 2013-11-07 10:22:38.125 311 12472.38 231.03 54599.15 88888.00 2013-11-07 10:22:38.250 311 12472.35 231.05 54599.15 88888.00 2013-11-07 10:22:38.375 311 12472.35 231.10 54599.12 88888.00 2013-11-07 10:22:38.500 311 12472.30 231.12 54599.15 88888.00 2013-11-07 10:22:38.625 311 12472.33 231.10 54599.18 88888.00 2013-11-07 10:22:38.750 311 12472.42 231.18 54599.20 88888.00 2013-11-07 10:22:38.875 311 12472.40 231.15 54599.20 88888.00 2013-11-07 10:22:39.000 311 12472.35 231.15 54599.20 88888.00 2013-11-07 10:22:39.125 311 12472.30 231.20 54599.22 88888.00 2013-11-07 10:22:39.250 311 12472.23 231.18 54599.20 88888.00 2013-11-07 10:22:39.375 311 12472.30 231.18 54599.22 88888.00 2013-11-07 10:22:39.500 311 12472.35 231.20 54599.22 88888.00 2013-11-07 10:22:39.625 311 12472.38 231.20 54599.22 88888.00 2013-11-07 10:22:39.750 311 12472.40 231.20 54599.22 88888.00 2013-11-07 10:22:39.875 311 12472.35 231.22 54599.22 88888.00 2013-11-07 10:22:40.000 311 12472.33 231.22 54599.25 88888.00 2013-11-07 10:22:40.125 311 12472.33 231.25 54599.28 88888.00 2013-11-07 10:22:40.250 311 12472.30 231.22 54599.28 88888.00 2013-11-07 10:22:40.375 311 12472.35 231.22 54599.28 88888.00 2013-11-07 10:22:40.500 311 12472.35 231.20 54599.28 88888.00 2013-11-07 10:22:40.625 311 12472.35 231.20 54599.30 88888.00 2013-11-07 10:22:40.750 311 12472.38 231.18 54599.30 88888.00 2013-11-07 10:22:40.875 311 12472.40 231.18 54599.30 88888.00 2013-11-07 10:22:41.000 311 12472.42 231.15 54599.30 88888.00 2013-11-07 10:22:41.125 311 12472.40 231.15 54599.35 88888.00 2013-11-07 10:22:41.250 311 12472.42 231.15 54599.38 88888.00 2013-11-07 10:22:41.375 311 12472.48 231.07 54599.40 88888.00 2013-11-07 10:22:41.500 311 12472.50 231.05 54599.40 88888.00 2013-11-07 10:22:41.625 311 12472.52 231.05 54599.40 88888.00 2013-11-07 10:22:41.750 311 12472.62 231.05 54599.45 88888.00 2013-11-07 10:22:41.875 311 12472.62 231.00 54599.47 88888.00 2013-11-07 10:22:42.000 311 12472.60 230.97 54599.47 88888.00 2013-11-07 10:22:42.125 311 12472.62 230.95 54599.53 88888.00 2013-11-07 10:22:42.250 311 12472.73 230.88 54599.55 88888.00 2013-11-07 10:22:42.375 311 12472.77 230.85 54599.55 88888.00 2013-11-07 10:22:42.500 311 12472.77 230.82 54599.55 88888.00 2013-11-07 10:22:42.625 311 12472.83 230.80 54599.60 88888.00 2013-11-07 10:22:42.750 311 12472.80 230.78 54599.62 88888.00 2013-11-07 10:22:42.875 311 12472.83 230.72 54599.65 88888.00 2013-11-07 10:22:43.000 311 12472.85 230.70 54599.65 88888.00 2013-11-07 10:22:43.125 311 12472.92 230.68 54599.68 88888.00 2013-11-07 10:22:43.250 311 12472.92 230.68 54599.75 88888.00 2013-11-07 10:22:43.375 311 12472.92 230.70 54599.72 88888.00 2013-11-07 10:22:43.500 311 12472.90 230.68 54599.75 88888.00 2013-11-07 10:22:43.625 311 12472.90 230.68 54599.72 88888.00 2013-11-07 10:22:43.750 311 12472.92 230.70 54599.75 88888.00 2013-11-07 10:22:43.875 311 12473.00 230.70 54599.78 88888.00 2013-11-07 10:22:44.000 311 12473.00 230.72 54599.78 88888.00 2013-11-07 10:22:44.125 311 12472.92 230.72 54599.80 88888.00 2013-11-07 10:22:44.250 311 12472.88 230.78 54599.85 88888.00 2013-11-07 10:22:44.375 311 12472.92 230.80 54599.85 88888.00 2013-11-07 10:22:44.500 311 12472.98 230.88 54599.90 88888.00 2013-11-07 10:22:44.625 311 12472.98 230.95 54599.93 88888.00 2013-11-07 10:22:44.750 311 12472.92 231.00 54599.93 88888.00 2013-11-07 10:22:44.875 311 12472.85 231.10 54599.95 88888.00 2013-11-07 10:22:45.000 311 12472.80 231.15 54599.97 88888.00 2013-11-07 10:22:45.125 311 12472.77 231.22 54599.97 88888.00 2013-11-07 10:22:45.250 311 12472.70 231.30 54600.00 88888.00 2013-11-07 10:22:45.375 311 12472.73 231.35 54600.00 88888.00 2013-11-07 10:22:45.500 311 12472.67 231.43 54600.00 88888.00 2013-11-07 10:22:45.625 311 12472.65 231.53 54600.00 88888.00 2013-11-07 10:22:45.750 311 12472.62 231.60 54600.03 88888.00 2013-11-07 10:22:45.875 311 12472.58 231.72 54600.05 88888.00 2013-11-07 10:22:46.000 311 12472.50 231.82 54600.07 88888.00 2013-11-07 10:22:46.125 311 12472.45 231.88 54600.07 88888.00 2013-11-07 10:22:46.250 311 12472.38 231.93 54600.05 88888.00 2013-11-07 10:22:46.375 311 12472.38 231.97 54600.07 88888.00 2013-11-07 10:22:46.500 311 12472.30 232.07 54600.07 88888.00 2013-11-07 10:22:46.625 311 12472.27 232.15 54600.10 88888.00 2013-11-07 10:22:46.750 311 12472.27 232.22 54600.07 88888.00 2013-11-07 10:22:46.875 311 12472.23 232.28 54600.07 88888.00 2013-11-07 10:22:47.000 311 12472.17 232.35 54600.07 88888.00 2013-11-07 10:22:47.125 311 12472.15 232.45 54600.10 88888.00 2013-11-07 10:22:47.250 311 12472.05 232.50 54600.10 88888.00 2013-11-07 10:22:47.375 311 12472.00 232.55 54600.12 88888.00 2013-11-07 10:22:47.500 311 12471.95 232.60 54600.12 88888.00 2013-11-07 10:22:47.625 311 12471.90 232.62 54600.10 88888.00 2013-11-07 10:22:47.750 311 12471.77 232.68 54600.12 88888.00 2013-11-07 10:22:47.875 311 12471.75 232.68 54600.12 88888.00 2013-11-07 10:22:48.000 311 12471.73 232.68 54600.12 88888.00 2013-11-07 10:22:48.125 311 12471.73 232.68 54600.15 88888.00 2013-11-07 10:22:48.250 311 12471.75 232.72 54600.18 88888.00 2013-11-07 10:22:48.375 311 12471.67 232.72 54600.15 88888.00 2013-11-07 10:22:48.500 311 12471.55 232.72 54600.12 88888.00 2013-11-07 10:22:48.625 311 12471.50 232.72 54600.12 88888.00 2013-11-07 10:22:48.750 311 12471.52 232.70 54600.15 88888.00 2013-11-07 10:22:48.875 311 12471.50 232.70 54600.18 88888.00 2013-11-07 10:22:49.000 311 12471.50 232.70 54600.18 88888.00 2013-11-07 10:22:49.125 311 12471.45 232.70 54600.20 88888.00 2013-11-07 10:22:49.250 311 12471.45 232.65 54600.20 88888.00 2013-11-07 10:22:49.375 311 12471.48 232.65 54600.18 88888.00 2013-11-07 10:22:49.500 311 12471.42 232.60 54600.15 88888.00 2013-11-07 10:22:49.625 311 12471.38 232.55 54600.18 88888.00 2013-11-07 10:22:49.750 311 12471.38 232.53 54600.18 88888.00 2013-11-07 10:22:49.875 311 12471.38 232.53 54600.18 88888.00 2013-11-07 10:22:50.000 311 12471.45 232.47 54600.18 88888.00 2013-11-07 10:22:50.125 311 12471.48 232.47 54600.20 88888.00 2013-11-07 10:22:50.250 311 12471.42 232.43 54600.22 88888.00 2013-11-07 10:22:50.375 311 12471.52 232.40 54600.25 88888.00 2013-11-07 10:22:50.500 311 12471.58 232.40 54600.25 88888.00 2013-11-07 10:22:50.625 311 12471.52 232.35 54600.22 88888.00 2013-11-07 10:22:50.750 311 12471.50 232.32 54600.22 88888.00 2013-11-07 10:22:50.875 311 12471.52 232.30 54600.22 88888.00 2013-11-07 10:22:51.000 311 12471.58 232.30 54600.22 88888.00 2013-11-07 10:22:51.125 311 12471.52 232.25 54600.25 88888.00 2013-11-07 10:22:51.250 311 12471.52 232.22 54600.25 88888.00 2013-11-07 10:22:51.375 311 12471.58 232.25 54600.30 88888.00 2013-11-07 10:22:51.500 311 12471.60 232.22 54600.32 88888.00 2013-11-07 10:22:51.625 311 12471.62 232.22 54600.32 88888.00 2013-11-07 10:22:51.750 311 12471.73 232.22 54600.30 88888.00 2013-11-07 10:22:51.875 311 12471.83 232.18 54600.32 88888.00 2013-11-07 10:22:52.000 311 12471.83 232.20 54600.32 88888.00 2013-11-07 10:22:52.125 311 12471.92 232.20 54600.38 88888.00 2013-11-07 10:22:52.250 311 12472.00 232.22 54600.38 88888.00 2013-11-07 10:22:52.375 311 12472.05 232.25 54600.38 88888.00 2013-11-07 10:22:52.500 311 12472.08 232.28 54600.40 88888.00 2013-11-07 10:22:52.625 311 12472.05 232.25 54600.40 88888.00 2013-11-07 10:22:52.750 311 12472.12 232.25 54600.40 88888.00 2013-11-07 10:22:52.875 311 12472.23 232.30 54600.43 88888.00 2013-11-07 10:22:53.000 311 12472.30 232.35 54600.45 88888.00 2013-11-07 10:22:53.125 311 12472.27 232.38 54600.45 88888.00 2013-11-07 10:22:53.250 311 12472.25 232.35 54600.45 88888.00 2013-11-07 10:22:53.375 311 12472.30 232.40 54600.45 88888.00 2013-11-07 10:22:53.500 311 12472.35 232.47 54600.47 88888.00 2013-11-07 10:22:53.625 311 12472.35 232.53 54600.47 88888.00 2013-11-07 10:22:53.750 311 12472.33 232.57 54600.47 88888.00 2013-11-07 10:22:53.875 311 12472.33 232.62 54600.47 88888.00 2013-11-07 10:22:54.000 311 12472.38 232.68 54600.47 88888.00 2013-11-07 10:22:54.125 311 12472.42 232.72 54600.47 88888.00 2013-11-07 10:22:54.250 311 12472.40 232.75 54600.50 88888.00 2013-11-07 10:22:54.375 311 12472.40 232.82 54600.50 88888.00 2013-11-07 10:22:54.500 311 12472.35 232.90 54600.53 88888.00 2013-11-07 10:22:54.625 311 12472.33 232.95 54600.53 88888.00 2013-11-07 10:22:54.750 311 12472.40 232.97 54600.53 88888.00 2013-11-07 10:22:54.875 311 12472.48 233.07 54600.53 88888.00 2013-11-07 10:22:55.000 311 12472.38 233.15 54600.53 88888.00 2013-11-07 10:22:55.125 311 12472.27 233.22 54600.55 88888.00 2013-11-07 10:22:55.250 311 12472.30 233.32 54600.53 88888.00 2013-11-07 10:22:55.375 311 12472.38 233.40 54600.53 88888.00 2013-11-07 10:22:55.500 311 12472.30 233.47 54600.55 88888.00 2013-11-07 10:22:55.625 311 12472.23 233.53 54600.55 88888.00 2013-11-07 10:22:55.750 311 12472.25 233.57 54600.57 88888.00 2013-11-07 10:22:55.875 311 12472.33 233.62 54600.60 88888.00 2013-11-07 10:22:56.000 311 12472.33 233.68 54600.57 88888.00 2013-11-07 10:22:56.125 311 12472.35 233.78 54600.55 88888.00 2013-11-07 10:22:56.250 311 12472.33 233.80 54600.55 88888.00 2013-11-07 10:22:56.375 311 12472.42 233.82 54600.55 88888.00 2013-11-07 10:22:56.500 311 12472.42 233.90 54600.55 88888.00 2013-11-07 10:22:56.625 311 12472.35 233.95 54600.55 88888.00 2013-11-07 10:22:56.750 311 12472.30 233.97 54600.55 88888.00 2013-11-07 10:22:56.875 311 12472.35 234.00 54600.55 88888.00 2013-11-07 10:22:57.000 311 12472.38 234.03 54600.53 88888.00 2013-11-07 10:22:57.125 311 12472.38 234.03 54600.53 88888.00 2013-11-07 10:22:57.250 311 12472.25 234.03 54600.55 88888.00 2013-11-07 10:22:57.375 311 12472.33 234.03 54600.55 88888.00 2013-11-07 10:22:57.500 311 12472.40 234.03 54600.55 88888.00 2013-11-07 10:22:57.625 311 12472.50 234.05 54600.57 88888.00 2013-11-07 10:22:57.750 311 12472.50 234.07 54600.55 88888.00 2013-11-07 10:22:57.875 311 12472.50 234.07 54600.53 88888.00 2013-11-07 10:22:58.000 311 12472.58 234.07 54600.53 88888.00 2013-11-07 10:22:58.125 311 12472.60 234.10 54600.55 88888.00 2013-11-07 10:22:58.250 311 12472.62 234.07 54600.53 88888.00 2013-11-07 10:22:58.375 311 12472.67 234.10 54600.53 88888.00 2013-11-07 10:22:58.500 311 12472.65 234.10 54600.55 88888.00 2013-11-07 10:22:58.625 311 12472.67 234.10 54600.57 88888.00 2013-11-07 10:22:58.750 311 12472.75 234.10 54600.57 88888.00 2013-11-07 10:22:58.875 311 12472.83 234.10 54600.57 88888.00 2013-11-07 10:22:59.000 311 12472.85 234.07 54600.57 88888.00 2013-11-07 10:22:59.125 311 12472.85 234.07 54600.57 88888.00 2013-11-07 10:22:59.250 311 12472.80 234.05 54600.60 88888.00 2013-11-07 10:22:59.375 311 12472.90 234.07 54600.62 88888.00 2013-11-07 10:22:59.500 311 12472.95 234.03 54600.62 88888.00 2013-11-07 10:22:59.625 311 12473.05 234.00 54600.62 88888.00 2013-11-07 10:22:59.750 311 12473.05 234.00 54600.62 88888.00 2013-11-07 10:22:59.875 311 12473.12 234.05 54600.65 88888.00 2013-11-07 10:23:00.000 311 12473.17 234.07 54600.68 88888.00 2013-11-07 10:23:00.125 311 12473.25 234.05 54600.68 88888.00 2013-11-07 10:23:00.250 311 12473.30 234.03 54600.72 88888.00 2013-11-07 10:23:00.375 311 12473.35 234.05 54600.75 88888.00 2013-11-07 10:23:00.500 311 12473.38 234.07 54600.75 88888.00 2013-11-07 10:23:00.625 311 12473.48 234.03 54600.75 88888.00 2013-11-07 10:23:00.750 311 12473.40 234.00 54600.75 88888.00 2013-11-07 10:23:00.875 311 12473.42 234.03 54600.78 88888.00 2013-11-07 10:23:01.000 311 12473.48 234.05 54600.75 88888.00 2013-11-07 10:23:01.125 311 12473.52 234.03 54600.78 88888.00 2013-11-07 10:23:01.250 311 12473.52 234.00 54600.78 88888.00 2013-11-07 10:23:01.375 311 12473.62 234.05 54600.80 88888.00 2013-11-07 10:23:01.500 311 12473.70 234.07 54600.82 88888.00 2013-11-07 10:23:01.625 311 12473.75 234.07 54600.85 88888.00 2013-11-07 10:23:01.750 311 12473.83 234.07 54600.88 88888.00 2013-11-07 10:23:01.875 311 12473.95 234.05 54600.88 88888.00 2013-11-07 10:23:02.000 311 12474.02 234.03 54600.88 88888.00 2013-11-07 10:23:02.125 311 12474.08 234.05 54600.90 88888.00 2013-11-07 10:23:02.250 311 12474.12 234.03 54600.95 88888.00 2013-11-07 10:23:02.375 311 12474.23 234.07 54600.95 88888.00 2013-11-07 10:23:02.500 311 12474.33 234.10 54600.95 88888.00 2013-11-07 10:23:02.625 311 12474.35 234.10 54600.97 88888.00 2013-11-07 10:23:02.750 311 12474.38 234.12 54601.00 88888.00 2013-11-07 10:23:02.875 311 12474.45 234.18 54601.03 88888.00 2013-11-07 10:23:03.000 311 12474.52 234.18 54601.00 88888.00 2013-11-07 10:23:03.125 311 12474.62 234.22 54601.07 88888.00 2013-11-07 10:23:03.250 311 12474.60 234.25 54601.07 88888.00 2013-11-07 10:23:03.375 311 12474.55 234.35 54601.10 88888.00 2013-11-07 10:23:03.500 311 12474.70 234.43 54601.15 88888.00 2013-11-07 10:23:03.625 311 12474.77 234.45 54601.18 88888.00 2013-11-07 10:23:03.750 311 12474.80 234.47 54601.18 88888.00 2013-11-07 10:23:03.875 311 12474.77 234.53 54601.20 88888.00 2013-11-07 10:23:04.000 311 12474.75 234.60 54601.20 88888.00 2013-11-07 10:23:04.125 311 12474.83 234.70 54601.25 88888.00 2013-11-07 10:23:04.250 311 12474.80 234.75 54601.25 88888.00 2013-11-07 10:23:04.375 311 12474.73 234.80 54601.28 88888.00 2013-11-07 10:23:04.500 311 12474.67 234.88 54601.28 88888.00 2013-11-07 10:23:04.625 311 12474.70 234.95 54601.25 88888.00 2013-11-07 10:23:04.750 311 12474.70 234.97 54601.25 88888.00 2013-11-07 10:23:04.875 311 12474.67 235.07 54601.30 88888.00 2013-11-07 10:23:05.000 311 12474.67 235.12 54601.32 88888.00 2013-11-07 10:23:05.125 311 12474.62 235.20 54601.32 88888.00 2013-11-07 10:23:05.250 311 12474.55 235.25 54601.35 88888.00 2013-11-07 10:23:05.375 311 12474.55 235.28 54601.38 88888.00 2013-11-07 10:23:05.500 311 12474.55 235.35 54601.38 88888.00 2013-11-07 10:23:05.625 311 12474.52 235.43 54601.38 88888.00 2013-11-07 10:23:05.750 311 12474.50 235.43 54601.38 88888.00 2013-11-07 10:23:05.875 311 12474.42 235.45 54601.35 88888.00 2013-11-07 10:23:06.000 311 12474.38 235.53 54601.38 88888.00 2013-11-07 10:23:06.125 311 12474.38 235.57 54601.40 88888.00 2013-11-07 10:23:06.250 311 12474.35 235.60 54601.38 88888.00 2013-11-07 10:23:06.375 311 12474.40 235.60 54601.32 88888.00 2013-11-07 10:23:06.500 311 12474.33 235.62 54601.32 88888.00 2013-11-07 10:23:06.625 311 12474.23 235.65 54601.38 88888.00 2013-11-07 10:23:06.750 311 12474.23 235.68 54601.35 88888.00 2013-11-07 10:23:06.875 311 12474.25 235.68 54601.30 88888.00 2013-11-07 10:23:07.000 311 12474.27 235.68 54601.32 88888.00 2013-11-07 10:23:07.125 311 12474.30 235.65 54601.32 88888.00 2013-11-07 10:23:07.250 311 12474.27 235.65 54601.32 88888.00 2013-11-07 10:23:07.375 311 12474.33 235.70 54601.30 88888.00 2013-11-07 10:23:07.500 311 12474.40 235.72 54601.30 88888.00 2013-11-07 10:23:07.625 311 12474.48 235.70 54601.28 88888.00 2013-11-07 10:23:07.750 311 12474.52 235.70 54601.30 88888.00 2013-11-07 10:23:07.875 311 12474.45 235.70 54601.30 88888.00 2013-11-07 10:23:08.000 311 12474.42 235.68 54601.25 88888.00 2013-11-07 10:23:08.125 311 12474.48 235.70 54601.25 88888.00 2013-11-07 10:23:08.250 311 12474.52 235.68 54601.28 88888.00 2013-11-07 10:23:08.375 311 12474.62 235.68 54601.25 88888.00 2013-11-07 10:23:08.500 311 12474.65 235.68 54601.25 88888.00 2013-11-07 10:23:08.625 311 12474.67 235.70 54601.25 88888.00 2013-11-07 10:23:08.750 311 12474.77 235.70 54601.25 88888.00 2013-11-07 10:23:08.875 311 12474.83 235.75 54601.25 88888.00 2013-11-07 10:23:09.000 311 12474.85 235.75 54601.22 88888.00 2013-11-07 10:23:09.125 311 12474.92 235.75 54601.22 88888.00 2013-11-07 10:23:09.250 311 12474.98 235.78 54601.25 88888.00 2013-11-07 10:23:09.375 311 12475.05 235.78 54601.25 88888.00 2013-11-07 10:23:09.500 311 12475.17 235.78 54601.25 88888.00 2013-11-07 10:23:09.625 311 12475.25 235.82 54601.25 88888.00 2013-11-07 10:23:09.750 311 12475.30 235.88 54601.22 88888.00 2013-11-07 10:23:09.875 311 12475.45 235.88 54601.20 88888.00 2013-11-07 10:23:10.000 311 12475.55 235.90 54601.18 88888.00 2013-11-07 10:23:10.125 311 12475.58 235.93 54601.22 88888.00 2013-11-07 10:23:10.250 311 12475.62 235.95 54601.22 88888.00 2013-11-07 10:23:10.375 311 12475.75 236.00 54601.25 88888.00 2013-11-07 10:23:10.500 311 12475.88 235.97 54601.22 88888.00 2013-11-07 10:23:10.625 311 12475.92 236.00 54601.20 88888.00 2013-11-07 10:23:10.750 311 12476.00 236.05 54601.20 88888.00 2013-11-07 10:23:10.875 311 12476.10 236.10 54601.20 88888.00 2013-11-07 10:23:11.000 311 12476.17 236.10 54601.22 88888.00 2013-11-07 10:23:11.125 311 12476.23 236.15 54601.22 88888.00 2013-11-07 10:23:11.250 311 12476.30 236.15 54601.22 88888.00 2013-11-07 10:23:11.375 311 12476.40 236.18 54601.22 88888.00 2013-11-07 10:23:11.500 311 12476.50 236.22 54601.25 88888.00 2013-11-07 10:23:11.625 311 12476.62 236.30 54601.22 88888.00 2013-11-07 10:23:11.750 311 12476.75 236.32 54601.28 88888.00 2013-11-07 10:23:11.875 311 12476.85 236.40 54601.28 88888.00 2013-11-07 10:23:12.000 311 12476.90 236.43 54601.25 88888.00 2013-11-07 10:23:12.125 311 12476.95 236.47 54601.28 88888.00 2013-11-07 10:23:12.250 311 12477.00 236.53 54601.30 88888.00 2013-11-07 10:23:12.375 311 12477.10 236.57 54601.30 88888.00 2013-11-07 10:23:12.500 311 12477.17 236.65 54601.30 88888.00 2013-11-07 10:23:12.625 311 12477.25 236.70 54601.32 88888.00 2013-11-07 10:23:12.750 311 12477.33 236.78 54601.35 88888.00 2013-11-07 10:23:12.875 311 12477.38 236.80 54601.35 88888.00 2013-11-07 10:23:13.000 311 12477.40 236.85 54601.35 88888.00 2013-11-07 10:23:13.125 311 12477.50 236.90 54601.35 88888.00 2013-11-07 10:23:13.250 311 12477.55 236.93 54601.38 88888.00 2013-11-07 10:23:13.375 311 12477.60 237.00 54601.38 88888.00 2013-11-07 10:23:13.500 311 12477.58 237.07 54601.38 88888.00 2013-11-07 10:23:13.625 311 12477.58 237.12 54601.38 88888.00 2013-11-07 10:23:13.750 311 12477.58 237.20 54601.38 88888.00 2013-11-07 10:23:13.875 311 12477.60 237.25 54601.38 88888.00 2013-11-07 10:23:14.000 311 12477.62 237.28 54601.40 88888.00 2013-11-07 10:23:14.125 311 12477.65 237.35 54601.43 88888.00 2013-11-07 10:23:14.250 311 12477.73 237.40 54601.43 88888.00 2013-11-07 10:23:14.375 311 12477.77 237.45 54601.43 88888.00 2013-11-07 10:23:14.500 311 12477.67 237.50 54601.43 88888.00 2013-11-07 10:23:14.625 311 12477.70 237.57 54601.43 88888.00 2013-11-07 10:23:14.750 311 12477.75 237.62 54601.45 88888.00 2013-11-07 10:23:14.875 311 12477.80 237.70 54601.45 88888.00 2013-11-07 10:23:15.000 311 12477.83 237.72 54601.45 88888.00 2013-11-07 10:23:15.125 311 12477.83 237.78 54601.45 88888.00 2013-11-07 10:23:15.250 311 12477.67 237.80 54601.45 88888.00 2013-11-07 10:23:15.375 311 12477.60 237.82 54601.43 88888.00 2013-11-07 10:23:15.500 311 12477.62 237.88 54601.45 88888.00 2013-11-07 10:23:15.625 311 12477.67 237.93 54601.45 88888.00 2013-11-07 10:23:15.750 311 12477.70 237.95 54601.43 88888.00 2013-11-07 10:23:15.875 311 12477.65 237.97 54601.45 88888.00 2013-11-07 10:23:16.000 311 12477.58 238.00 54601.45 88888.00 2013-11-07 10:23:16.125 311 12477.58 238.03 54601.47 88888.00 2013-11-07 10:23:16.250 311 12477.58 238.05 54601.47 88888.00 2013-11-07 10:23:16.375 311 12477.55 238.07 54601.47 88888.00 2013-11-07 10:23:16.500 311 12477.50 238.07 54601.43 88888.00 2013-11-07 10:23:16.625 311 12477.52 238.10 54601.45 88888.00 2013-11-07 10:23:16.750 311 12477.52 238.10 54601.47 88888.00 2013-11-07 10:23:16.875 311 12477.50 238.05 54601.45 88888.00 2013-11-07 10:23:17.000 311 12477.52 238.07 54601.43 88888.00 2013-11-07 10:23:17.125 311 12477.48 238.07 54601.43 88888.00 2013-11-07 10:23:17.250 311 12477.45 238.05 54601.45 88888.00 2013-11-07 10:23:17.375 311 12477.50 238.05 54601.47 88888.00 2013-11-07 10:23:17.500 311 12477.55 238.05 54601.45 88888.00 2013-11-07 10:23:17.625 311 12477.65 238.07 54601.45 88888.00 2013-11-07 10:23:17.750 311 12477.60 238.07 54601.43 88888.00 2013-11-07 10:23:17.875 311 12477.50 238.07 54601.45 88888.00 2013-11-07 10:23:18.000 311 12477.50 238.05 54601.43 88888.00 2013-11-07 10:23:18.125 311 12477.55 238.05 54601.43 88888.00 2013-11-07 10:23:18.250 311 12477.58 238.10 54601.47 88888.00 2013-11-07 10:23:18.375 311 12477.58 238.10 54601.45 88888.00 2013-11-07 10:23:18.500 311 12477.60 238.10 54601.43 88888.00 2013-11-07 10:23:18.625 311 12477.60 238.07 54601.45 88888.00 2013-11-07 10:23:18.750 311 12477.62 238.05 54601.45 88888.00 2013-11-07 10:23:18.875 311 12477.60 238.10 54601.47 88888.00 2013-11-07 10:23:19.000 311 12477.55 238.10 54601.47 88888.00 2013-11-07 10:23:19.125 311 12477.55 238.05 54601.45 88888.00 2013-11-07 10:23:19.250 311 12477.62 238.07 54601.47 88888.00 2013-11-07 10:23:19.375 311 12477.70 238.10 54601.50 88888.00 2013-11-07 10:23:19.500 311 12477.73 238.12 54601.53 88888.00 2013-11-07 10:23:19.625 311 12477.75 238.18 54601.53 88888.00 2013-11-07 10:23:19.750 311 12477.65 238.12 54601.55 88888.00 2013-11-07 10:23:19.875 311 12477.62 238.10 54601.53 88888.00 2013-11-07 10:23:20.000 311 12477.70 238.15 54601.55 88888.00 2013-11-07 10:23:20.125 311 12477.85 238.18 54601.57 88888.00 2013-11-07 10:23:20.250 311 12477.85 238.18 54601.57 88888.00 2013-11-07 10:23:20.375 311 12477.85 238.18 54601.55 88888.00 2013-11-07 10:23:20.500 311 12477.83 238.18 54601.55 88888.00 2013-11-07 10:23:20.625 311 12477.75 238.20 54601.57 88888.00 2013-11-07 10:23:20.750 311 12477.77 238.25 54601.60 88888.00 2013-11-07 10:23:20.875 311 12477.77 238.22 54601.60 88888.00 2013-11-07 10:23:21.000 311 12477.75 238.22 54601.60 88888.00 2013-11-07 10:23:21.125 311 12477.83 238.25 54601.62 88888.00 2013-11-07 10:23:21.250 311 12477.85 238.28 54601.62 88888.00 2013-11-07 10:23:21.375 311 12477.85 238.28 54601.62 88888.00 2013-11-07 10:23:21.500 311 12477.85 238.28 54601.62 88888.00 2013-11-07 10:23:21.625 311 12477.90 238.25 54601.60 88888.00 2013-11-07 10:23:21.750 311 12477.95 238.28 54601.62 88888.00 2013-11-07 10:23:21.875 311 12477.92 238.25 54601.65 88888.00 2013-11-07 10:23:22.000 311 12477.92 238.28 54601.65 88888.00 2013-11-07 10:23:22.125 311 12477.92 238.25 54601.65 88888.00 2013-11-07 10:23:22.250 311 12477.98 238.28 54601.68 88888.00 2013-11-07 10:23:22.375 311 12478.05 238.25 54601.68 88888.00 2013-11-07 10:23:22.500 311 12478.05 238.25 54601.68 88888.00 2013-11-07 10:23:22.625 311 12478.10 238.25 54601.68 88888.00 2013-11-07 10:23:22.750 311 12478.23 238.25 54601.70 88888.00 2013-11-07 10:23:22.875 311 12478.27 238.25 54601.70 88888.00 2013-11-07 10:23:23.000 311 12478.27 238.22 54601.68 88888.00 2013-11-07 10:23:23.125 311 12478.30 238.25 54601.68 88888.00 2013-11-07 10:23:23.250 311 12478.30 238.20 54601.70 88888.00 2013-11-07 10:23:23.375 311 12478.33 238.20 54601.70 88888.00 2013-11-07 10:23:23.500 311 12478.42 238.15 54601.70 88888.00 2013-11-07 10:23:23.625 311 12478.52 238.10 54601.72 88888.00 2013-11-07 10:23:23.750 311 12478.58 238.10 54601.70 88888.00 2013-11-07 10:23:23.875 311 12478.65 238.10 54601.70 88888.00 2013-11-07 10:23:24.000 311 12478.73 238.07 54601.72 88888.00 2013-11-07 10:23:24.125 311 12478.80 238.07 54601.78 88888.00 2013-11-07 10:23:24.250 311 12478.80 238.07 54601.78 88888.00 2013-11-07 10:23:24.375 311 12478.83 238.05 54601.78 88888.00 2013-11-07 10:23:24.500 311 12478.92 238.03 54601.75 88888.00 2013-11-07 10:23:24.625 311 12479.00 238.00 54601.75 88888.00 2013-11-07 10:23:24.750 311 12479.05 237.97 54601.75 88888.00 2013-11-07 10:23:24.875 311 12479.10 238.00 54601.72 88888.00 2013-11-07 10:23:25.000 311 12479.15 238.03 54601.75 88888.00 2013-11-07 10:23:25.125 311 12479.20 237.97 54601.78 88888.00 2013-11-07 10:23:25.250 311 12479.20 237.97 54601.78 88888.00 2013-11-07 10:23:25.375 311 12479.17 237.95 54601.75 88888.00 2013-11-07 10:23:25.500 311 12479.20 237.95 54601.80 88888.00 2013-11-07 10:23:25.625 311 12479.25 237.93 54601.82 88888.00 2013-11-07 10:23:25.750 311 12479.23 237.93 54601.85 88888.00 2013-11-07 10:23:25.875 311 12479.25 237.88 54601.85 88888.00 2013-11-07 10:23:26.000 311 12479.30 237.85 54601.85 88888.00 2013-11-07 10:23:26.125 311 12479.33 237.85 54601.88 88888.00 2013-11-07 10:23:26.250 311 12479.25 237.82 54601.90 88888.00 2013-11-07 10:23:26.375 311 12479.25 237.82 54601.90 88888.00 2013-11-07 10:23:26.500 311 12479.25 237.78 54601.93 88888.00 2013-11-07 10:23:26.625 311 12479.23 237.70 54601.93 88888.00 2013-11-07 10:23:26.750 311 12479.23 237.75 54601.93 88888.00 2013-11-07 10:23:26.875 311 12479.17 237.75 54601.95 88888.00 2013-11-07 10:23:27.000 311 12479.17 237.70 54601.93 88888.00 2013-11-07 10:23:27.125 311 12479.15 237.68 54601.95 88888.00 2013-11-07 10:23:27.250 311 12479.08 237.68 54601.97 88888.00 2013-11-07 10:23:27.375 311 12479.08 237.70 54602.00 88888.00 2013-11-07 10:23:27.500 311 12479.00 237.70 54601.97 88888.00 2013-11-07 10:23:27.625 311 12478.92 237.72 54602.00 88888.00 2013-11-07 10:23:27.750 311 12478.88 237.75 54601.97 88888.00 2013-11-07 10:23:27.875 311 12478.80 237.78 54601.97 88888.00 2013-11-07 10:23:28.000 311 12478.75 237.82 54602.00 88888.00 2013-11-07 10:23:28.125 311 12478.67 237.82 54602.03 88888.00 2013-11-07 10:23:28.250 311 12478.67 237.85 54602.00 88888.00 2013-11-07 10:23:28.375 311 12478.62 237.88 54601.97 88888.00 2013-11-07 10:23:28.500 311 12478.52 237.95 54602.00 88888.00 2013-11-07 10:23:28.625 311 12478.42 237.97 54601.97 88888.00 2013-11-07 10:23:28.750 311 12478.40 238.00 54601.97 88888.00 2013-11-07 10:23:28.875 311 12478.35 238.05 54601.97 88888.00 2013-11-07 10:23:29.000 311 12478.27 238.05 54601.97 88888.00 2013-11-07 10:23:29.125 311 12478.23 238.07 54601.97 88888.00 2013-11-07 10:23:29.250 311 12478.15 238.10 54601.95 88888.00 2013-11-07 10:23:29.375 311 12478.02 238.15 54601.93 88888.00 2013-11-07 10:23:29.500 311 12477.95 238.20 54601.90 88888.00 2013-11-07 10:23:29.625 311 12477.95 238.25 54601.90 88888.00 2013-11-07 10:23:29.750 311 12477.95 238.32 54601.90 88888.00 2013-11-07 10:23:29.875 311 12477.92 238.40 54601.90 88888.00 2013-11-07 10:23:30.000 311 12477.90 238.40 54601.88 88888.00 2013-11-07 10:23:30.125 311 12477.85 238.40 54601.85 88888.00 2013-11-07 10:23:30.250 311 12477.80 238.40 54601.82 88888.00 2013-11-07 10:23:30.375 311 12477.75 238.43 54601.82 88888.00 2013-11-07 10:23:30.500 311 12477.77 238.47 54601.80 88888.00 2013-11-07 10:23:30.625 311 12477.83 238.50 54601.80 88888.00 2013-11-07 10:23:30.750 311 12477.88 238.53 54601.80 88888.00 2013-11-07 10:23:30.875 311 12477.92 238.53 54601.78 88888.00 2013-11-07 10:23:31.000 311 12477.95 238.53 54601.75 88888.00 2013-11-07 10:23:31.125 311 12477.88 238.53 54601.75 88888.00 2013-11-07 10:23:31.250 311 12477.80 238.47 54601.75 88888.00 2013-11-07 10:23:31.375 311 12477.85 238.47 54601.70 88888.00 2013-11-07 10:23:31.500 311 12477.98 238.47 54601.72 88888.00 2013-11-07 10:23:31.625 311 12478.02 238.45 54601.70 88888.00 2013-11-07 10:23:31.750 311 12478.00 238.45 54601.72 88888.00 2013-11-07 10:23:31.875 311 12478.00 238.45 54601.72 88888.00 2013-11-07 10:23:32.000 311 12478.00 238.43 54601.70 88888.00 2013-11-07 10:23:32.125 311 12478.02 238.38 54601.70 88888.00 2013-11-07 10:23:32.250 311 12478.08 238.38 54601.72 88888.00 2013-11-07 10:23:32.375 311 12478.15 238.35 54601.72 88888.00 2013-11-07 10:23:32.500 311 12478.15 238.30 54601.70 88888.00 2013-11-07 10:23:32.625 311 12478.12 238.25 54601.72 88888.00 2013-11-07 10:23:32.750 311 12478.23 238.22 54601.75 88888.00 2013-11-07 10:23:32.875 311 12478.30 238.22 54601.78 88888.00 2013-11-07 10:23:33.000 311 12478.33 238.20 54601.75 88888.00 2013-11-07 10:23:33.125 311 12478.30 238.10 54601.75 88888.00 2013-11-07 10:23:33.250 311 12478.20 238.07 54601.75 88888.00 2013-11-07 10:23:33.375 311 12478.23 238.07 54601.78 88888.00 2013-11-07 10:23:33.500 311 12478.20 238.03 54601.78 88888.00 2013-11-07 10:23:33.625 311 12478.23 238.00 54601.80 88888.00 2013-11-07 10:23:33.750 311 12478.23 237.97 54601.82 88888.00 2013-11-07 10:23:33.875 311 12478.23 237.90 54601.82 88888.00 2013-11-07 10:23:34.000 311 12478.23 237.90 54601.85 88888.00 2013-11-07 10:23:34.125 311 12478.27 237.90 54601.88 88888.00 2013-11-07 10:23:34.250 311 12478.30 237.88 54601.90 88888.00 2013-11-07 10:23:34.375 311 12478.38 237.88 54601.93 88888.00 2013-11-07 10:23:34.500 311 12478.40 237.82 54601.93 88888.00 2013-11-07 10:23:34.625 311 12478.40 237.78 54601.95 88888.00 2013-11-07 10:23:34.750 311 12478.42 237.80 54601.97 88888.00 2013-11-07 10:23:34.875 311 12478.48 237.75 54602.00 88888.00 2013-11-07 10:23:35.000 311 12478.48 237.75 54601.97 88888.00 2013-11-07 10:23:35.125 311 12478.50 237.70 54602.00 88888.00 2013-11-07 10:23:35.250 311 12478.50 237.68 54602.05 88888.00 2013-11-07 10:23:35.375 311 12478.58 237.68 54602.05 88888.00 2013-11-07 10:23:35.500 311 12478.65 237.68 54602.07 88888.00 2013-11-07 10:23:35.625 311 12478.65 237.70 54602.07 88888.00 2013-11-07 10:23:35.750 311 12478.70 237.68 54602.07 88888.00 2013-11-07 10:23:35.875 311 12478.77 237.65 54602.12 88888.00 2013-11-07 10:23:36.000 311 12478.83 237.65 54602.12 88888.00 2013-11-07 10:23:36.125 311 12478.85 237.70 54602.18 88888.00 2013-11-07 10:23:36.250 311 12478.83 237.70 54602.20 88888.00 2013-11-07 10:23:36.375 311 12478.80 237.68 54602.18 88888.00 2013-11-07 10:23:36.500 311 12478.80 237.68 54602.22 88888.00 2013-11-07 10:23:36.625 311 12478.80 237.70 54602.22 88888.00 2013-11-07 10:23:36.750 311 12478.77 237.70 54602.28 88888.00 2013-11-07 10:23:36.875 311 12478.77 237.72 54602.30 88888.00 2013-11-07 10:23:37.000 311 12478.80 237.72 54602.30 88888.00 2013-11-07 10:23:37.125 311 12478.85 237.72 54602.32 88888.00 2013-11-07 10:23:37.250 311 12478.80 237.70 54602.35 88888.00 2013-11-07 10:23:37.375 311 12478.77 237.68 54602.35 88888.00 2013-11-07 10:23:37.500 311 12478.77 237.70 54602.38 88888.00 2013-11-07 10:23:37.625 311 12478.80 237.68 54602.38 88888.00 2013-11-07 10:23:37.750 311 12478.80 237.68 54602.38 88888.00 2013-11-07 10:23:37.875 311 12478.80 237.68 54602.38 88888.00 2013-11-07 10:23:38.000 311 12478.77 237.65 54602.40 88888.00 2013-11-07 10:23:38.125 311 12478.70 237.62 54602.43 88888.00 2013-11-07 10:23:38.250 311 12478.67 237.62 54602.45 88888.00 2013-11-07 10:23:38.375 311 12478.70 237.62 54602.45 88888.00 2013-11-07 10:23:38.500 311 12478.62 237.62 54602.45 88888.00 2013-11-07 10:23:38.625 311 12478.58 237.60 54602.50 88888.00 2013-11-07 10:23:38.750 311 12478.55 237.57 54602.50 88888.00 2013-11-07 10:23:38.875 311 12478.50 237.55 54602.50 88888.00 2013-11-07 10:23:39.000 311 12478.50 237.50 54602.47 88888.00 2013-11-07 10:23:39.125 311 12478.48 237.45 54602.50 88888.00 2013-11-07 10:23:39.250 311 12478.33 237.40 54602.53 88888.00 2013-11-07 10:23:39.375 311 12478.33 237.40 54602.53 88888.00 2013-11-07 10:23:39.500 311 12478.23 237.38 54602.55 88888.00 2013-11-07 10:23:39.625 311 12478.15 237.30 54602.53 88888.00 2013-11-07 10:23:39.750 311 12478.12 237.25 54602.53 88888.00 2013-11-07 10:23:39.875 311 12478.12 237.18 54602.53 88888.00 2013-11-07 10:23:40.000 311 12478.17 237.18 54602.55 88888.00 2013-11-07 10:23:40.125 311 12478.10 237.18 54602.57 88888.00 2013-11-07 10:23:40.250 311 12478.00 237.07 54602.57 88888.00 2013-11-07 10:23:40.375 311 12478.00 237.03 54602.57 88888.00 2013-11-07 10:23:40.500 311 12477.95 237.00 54602.60 88888.00 2013-11-07 10:23:40.625 311 12477.88 236.97 54602.60 88888.00 2013-11-07 10:23:40.750 311 12477.90 236.93 54602.60 88888.00 2013-11-07 10:23:40.875 311 12477.85 236.85 54602.57 88888.00 2013-11-07 10:23:41.000 311 12477.80 236.80 54602.55 88888.00 2013-11-07 10:23:41.125 311 12477.83 236.78 54602.57 88888.00 2013-11-07 10:23:41.250 311 12477.77 236.72 54602.60 88888.00 2013-11-07 10:23:41.375 311 12477.75 236.65 54602.62 88888.00 2013-11-07 10:23:41.500 311 12477.73 236.62 54602.57 88888.00 2013-11-07 10:23:41.625 311 12477.67 236.57 54602.60 88888.00 2013-11-07 10:23:41.750 311 12477.67 236.55 54602.57 88888.00 2013-11-07 10:23:41.875 311 12477.65 236.53 54602.60 88888.00 2013-11-07 10:23:42.000 311 12477.65 236.47 54602.60 88888.00 2013-11-07 10:23:42.125 311 12477.70 236.43 54602.62 88888.00 2013-11-07 10:23:42.250 311 12477.62 236.38 54602.62 88888.00 2013-11-07 10:23:42.375 311 12477.62 236.35 54602.60 88888.00 2013-11-07 10:23:42.500 311 12477.73 236.32 54602.60 88888.00 2013-11-07 10:23:42.625 311 12477.77 236.28 54602.62 88888.00 2013-11-07 10:23:42.750 311 12477.83 236.22 54602.62 88888.00 2013-11-07 10:23:42.875 311 12477.80 236.22 54602.62 88888.00 2013-11-07 10:23:43.000 311 12477.75 236.20 54602.62 88888.00 2013-11-07 10:23:43.125 311 12477.77 236.18 54602.65 88888.00 2013-11-07 10:23:43.250 311 12477.90 236.12 54602.68 88888.00 2013-11-07 10:23:43.375 311 12477.98 236.15 54602.68 88888.00 2013-11-07 10:23:43.500 311 12478.00 236.10 54602.68 88888.00 2013-11-07 10:23:43.625 311 12478.02 236.05 54602.68 88888.00 2013-11-07 10:23:43.750 311 12478.05 236.03 54602.68 88888.00 2013-11-07 10:23:43.875 311 12478.10 236.00 54602.70 88888.00 2013-11-07 10:23:44.000 311 12478.10 235.97 54602.68 88888.00 2013-11-07 10:23:44.125 311 12478.17 235.95 54602.68 88888.00 2013-11-07 10:23:44.250 311 12478.23 235.90 54602.75 88888.00 2013-11-07 10:23:44.375 311 12478.30 235.88 54602.75 88888.00 2013-11-07 10:23:44.500 311 12478.27 235.85 54602.78 88888.00 2013-11-07 10:23:44.625 311 12478.25 235.82 54602.80 88888.00 2013-11-07 10:23:44.750 311 12478.25 235.80 54602.80 88888.00 2013-11-07 10:23:44.875 311 12478.27 235.78 54602.80 88888.00 2013-11-07 10:23:45.000 311 12478.35 235.75 54602.78 88888.00 2013-11-07 10:23:45.125 311 12478.40 235.75 54602.82 88888.00 2013-11-07 10:23:45.250 311 12478.40 235.72 54602.88 88888.00 2013-11-07 10:23:45.375 311 12478.45 235.70 54602.85 88888.00 2013-11-07 10:23:45.500 311 12478.52 235.68 54602.88 88888.00 2013-11-07 10:23:45.625 311 12478.55 235.70 54602.93 88888.00 2013-11-07 10:23:45.750 311 12478.55 235.68 54602.97 88888.00 2013-11-07 10:23:45.875 311 12478.58 235.68 54602.97 88888.00 2013-11-07 10:23:46.000 311 12478.58 235.65 54602.97 88888.00 2013-11-07 10:23:46.125 311 12478.52 235.65 54603.03 88888.00 2013-11-07 10:23:46.250 311 12478.48 235.62 54603.10 88888.00 2013-11-07 10:23:46.375 311 12478.50 235.62 54603.10 88888.00 2013-11-07 10:23:46.500 311 12478.42 235.60 54603.10 88888.00 2013-11-07 10:23:46.625 311 12478.40 235.57 54603.12 88888.00 2013-11-07 10:23:46.750 311 12478.40 235.55 54603.15 88888.00 2013-11-07 10:23:46.875 311 12478.45 235.53 54603.18 88888.00 2013-11-07 10:23:47.000 311 12478.40 235.50 54603.20 88888.00 2013-11-07 10:23:47.125 311 12478.33 235.47 54603.22 88888.00 2013-11-07 10:23:47.250 311 12478.23 235.43 54603.28 88888.00 2013-11-07 10:23:47.375 311 12478.20 235.43 54603.28 88888.00 2013-11-07 10:23:47.500 311 12478.20 235.40 54603.30 88888.00 2013-11-07 10:23:47.625 311 12478.20 235.38 54603.32 88888.00 2013-11-07 10:23:47.750 311 12478.10 235.35 54603.35 88888.00 2013-11-07 10:23:47.875 311 12478.05 235.30 54603.38 88888.00 2013-11-07 10:23:48.000 311 12478.05 235.28 54603.40 88888.00 2013-11-07 10:23:48.125 311 12478.05 235.28 54603.43 88888.00 2013-11-07 10:23:48.250 311 12478.02 235.28 54603.47 88888.00 2013-11-07 10:23:48.375 311 12477.95 235.20 54603.47 88888.00 2013-11-07 10:23:48.500 311 12477.90 235.18 54603.50 88888.00 2013-11-07 10:23:48.625 311 12477.90 235.18 54603.55 88888.00 2013-11-07 10:23:48.750 311 12477.80 235.18 54603.57 88888.00 2013-11-07 10:23:48.875 311 12477.75 235.18 54603.57 88888.00 2013-11-07 10:23:49.000 311 12477.77 235.12 54603.60 88888.00 2013-11-07 10:23:49.125 311 12477.83 235.10 54603.62 88888.00 2013-11-07 10:23:49.250 311 12477.77 235.05 54603.65 88888.00 2013-11-07 10:23:49.375 311 12477.75 235.03 54603.65 88888.00 2013-11-07 10:23:49.500 311 12477.70 235.00 54603.68 88888.00 2013-11-07 10:23:49.625 311 12477.65 235.00 54603.70 88888.00 2013-11-07 10:23:49.750 311 12477.55 234.97 54603.70 88888.00 2013-11-07 10:23:49.875 311 12477.42 234.90 54603.70 88888.00 2013-11-07 10:23:50.000 311 12477.40 234.88 54603.70 88888.00 2013-11-07 10:23:50.125 311 12477.42 234.88 54603.75 88888.00 2013-11-07 10:23:50.250 311 12477.42 234.88 54603.78 88888.00 2013-11-07 10:23:50.375 311 12477.38 234.88 54603.82 88888.00 2013-11-07 10:23:50.500 311 12477.33 234.80 54603.85 88888.00 2013-11-07 10:23:50.625 311 12477.27 234.80 54603.85 88888.00 2013-11-07 10:23:50.750 311 12477.20 234.75 54603.85 88888.00 2013-11-07 10:23:50.875 311 12477.17 234.72 54603.88 88888.00 2013-11-07 10:23:51.000 311 12477.12 234.70 54603.88 88888.00 2013-11-07 10:23:51.125 311 12477.08 234.65 54603.88 88888.00 2013-11-07 10:23:51.250 311 12477.02 234.60 54603.93 88888.00 2013-11-07 10:23:51.375 311 12477.05 234.62 54603.95 88888.00 2013-11-07 10:23:51.500 311 12477.02 234.57 54603.95 88888.00 2013-11-07 10:23:51.625 311 12476.92 234.50 54603.95 88888.00 2013-11-07 10:23:51.750 311 12476.88 234.47 54603.95 88888.00 2013-11-07 10:23:51.875 311 12476.92 234.47 54603.97 88888.00 2013-11-07 10:23:52.000 311 12476.98 234.47 54603.97 88888.00 2013-11-07 10:23:52.125 311 12476.85 234.40 54603.97 88888.00 2013-11-07 10:23:52.250 311 12476.80 234.35 54603.97 88888.00 2013-11-07 10:23:52.375 311 12476.83 234.35 54604.03 88888.00 2013-11-07 10:23:52.500 311 12476.75 234.30 54604.03 88888.00 2013-11-07 10:23:52.625 311 12476.77 234.25 54604.05 88888.00 2013-11-07 10:23:52.750 311 12476.80 234.25 54604.05 88888.00 2013-11-07 10:23:52.875 311 12476.77 234.22 54604.07 88888.00 2013-11-07 10:23:53.000 311 12476.70 234.18 54604.07 88888.00 2013-11-07 10:23:53.125 311 12476.65 234.15 54604.07 88888.00 2013-11-07 10:23:53.250 311 12476.60 234.07 54604.10 88888.00 2013-11-07 10:23:53.375 311 12476.62 234.07 54604.10 88888.00 2013-11-07 10:23:53.500 311 12476.62 234.07 54604.12 88888.00 2013-11-07 10:23:53.625 311 12476.67 234.07 54604.15 88888.00 2013-11-07 10:23:53.750 311 12476.70 234.03 54604.12 88888.00 2013-11-07 10:23:53.875 311 12476.67 233.97 54604.12 88888.00 2013-11-07 10:23:54.000 311 12476.70 233.95 54604.12 88888.00 2013-11-07 10:23:54.125 311 12476.73 233.95 54604.18 88888.00 2013-11-07 10:23:54.250 311 12476.67 233.90 54604.18 88888.00 2013-11-07 10:23:54.375 311 12476.58 233.90 54604.18 88888.00 2013-11-07 10:23:54.500 311 12476.58 233.90 54604.20 88888.00 2013-11-07 10:23:54.625 311 12476.65 233.90 54604.20 88888.00 2013-11-07 10:23:54.750 311 12476.65 233.88 54604.20 88888.00 2013-11-07 10:23:54.875 311 12476.67 233.82 54604.18 88888.00 2013-11-07 10:23:55.000 311 12476.65 233.80 54604.20 88888.00 2013-11-07 10:23:55.125 311 12476.65 233.80 54604.22 88888.00 2013-11-07 10:23:55.250 311 12476.62 233.78 54604.25 88888.00 2013-11-07 10:23:55.375 311 12476.73 233.78 54604.25 88888.00 2013-11-07 10:23:55.500 311 12476.75 233.75 54604.25 88888.00 2013-11-07 10:23:55.625 311 12476.73 233.68 54604.22 88888.00 2013-11-07 10:23:55.750 311 12476.70 233.70 54604.28 88888.00 2013-11-07 10:23:55.875 311 12476.70 233.70 54604.30 88888.00 2013-11-07 10:23:56.000 311 12476.70 233.70 54604.30 88888.00 2013-11-07 10:23:56.125 311 12476.70 233.70 54604.30 88888.00 2013-11-07 10:23:56.250 311 12476.62 233.70 54604.30 88888.00 2013-11-07 10:23:56.375 311 12476.62 233.72 54604.32 88888.00 2013-11-07 10:23:56.500 311 12476.60 233.70 54604.32 88888.00 2013-11-07 10:23:56.625 311 12476.55 233.72 54604.30 88888.00 2013-11-07 10:23:56.750 311 12476.62 233.75 54604.28 88888.00 2013-11-07 10:23:56.875 311 12476.67 233.78 54604.28 88888.00 2013-11-07 10:23:57.000 311 12476.65 233.78 54604.30 88888.00 2013-11-07 10:23:57.125 311 12476.62 233.80 54604.35 88888.00 2013-11-07 10:23:57.250 311 12476.55 233.82 54604.38 88888.00 2013-11-07 10:23:57.375 311 12476.58 233.80 54604.40 88888.00 2013-11-07 10:23:57.500 311 12476.62 233.82 54604.38 88888.00 2013-11-07 10:23:57.625 311 12476.58 233.85 54604.43 88888.00 2013-11-07 10:23:57.750 311 12476.60 233.82 54604.43 88888.00 2013-11-07 10:23:57.875 311 12476.58 233.80 54604.43 88888.00 2013-11-07 10:23:58.000 311 12476.55 233.82 54604.40 88888.00 2013-11-07 10:23:58.125 311 12476.48 233.82 54604.43 88888.00 2013-11-07 10:23:58.250 311 12476.48 233.82 54604.40 88888.00 2013-11-07 10:23:58.375 311 12476.50 233.80 54604.38 88888.00 2013-11-07 10:23:58.500 311 12476.52 233.82 54604.40 88888.00 2013-11-07 10:23:58.625 311 12476.45 233.82 54604.45 88888.00 2013-11-07 10:23:58.750 311 12476.48 233.85 54604.45 88888.00 2013-11-07 10:23:58.875 311 12476.52 233.80 54604.45 88888.00 2013-11-07 10:23:59.000 311 12476.60 233.80 54604.45 88888.00 2013-11-07 10:23:59.125 311 12476.52 233.75 54604.47 88888.00 2013-11-07 10:23:59.250 311 12476.42 233.70 54604.53 88888.00 2013-11-07 10:23:59.375 311 12476.45 233.70 54604.53 88888.00 2013-11-07 10:23:59.500 311 12476.42 233.68 54604.50 88888.00 2013-11-07 10:23:59.625 311 12476.38 233.68 54604.53 88888.00 2013-11-07 10:23:59.750 311 12476.35 233.68 54604.55 88888.00 2013-11-07 10:23:59.875 311 12476.35 233.62 54604.55 88888.00 2013-11-07 10:24:00.000 311 12476.33 233.60 54604.55 88888.00 2013-11-07 10:24:00.125 311 12476.27 233.57 54604.60 88888.00 2013-11-07 10:24:00.250 311 12476.27 233.55 54604.57 88888.00 2013-11-07 10:24:00.375 311 12476.27 233.53 54604.60 88888.00 2013-11-07 10:24:00.500 311 12476.23 233.47 54604.62 88888.00 2013-11-07 10:24:00.625 311 12476.25 233.45 54604.65 88888.00 2013-11-07 10:24:00.750 311 12476.20 233.45 54604.65 88888.00 2013-11-07 10:24:00.875 311 12476.17 233.43 54604.68 88888.00 2013-11-07 10:24:01.000 311 12476.23 233.35 54604.68 88888.00 2013-11-07 10:24:01.125 311 12476.23 233.28 54604.70 88888.00 2013-11-07 10:24:01.250 311 12476.17 233.22 54604.68 88888.00 2013-11-07 10:24:01.375 311 12476.10 233.22 54604.70 88888.00 2013-11-07 10:24:01.500 311 12476.10 233.22 54604.72 88888.00 2013-11-07 10:24:01.625 311 12476.10 233.20 54604.75 88888.00 2013-11-07 10:24:01.750 311 12476.05 233.15 54604.78 88888.00 2013-11-07 10:24:01.875 311 12476.00 233.10 54604.75 88888.00 2013-11-07 10:24:02.000 311 12476.00 233.07 54604.75 88888.00 2013-11-07 10:24:02.125 311 12476.00 233.07 54604.78 88888.00 2013-11-07 10:24:02.250 311 12475.95 233.03 54604.78 88888.00 2013-11-07 10:24:02.375 311 12476.00 232.97 54604.78 88888.00 2013-11-07 10:24:02.500 311 12476.02 232.93 54604.80 88888.00 2013-11-07 10:24:02.625 311 12476.00 232.93 54604.82 88888.00 2013-11-07 10:24:02.750 311 12475.98 232.93 54604.85 88888.00 2013-11-07 10:24:02.875 311 12475.92 232.93 54604.85 88888.00 2013-11-07 10:24:03.000 311 12475.90 232.88 54604.82 88888.00 2013-11-07 10:24:03.125 311 12475.90 232.82 54604.85 88888.00 2013-11-07 10:24:03.250 311 12475.90 232.75 54604.85 88888.00 2013-11-07 10:24:03.375 311 12475.95 232.78 54604.85 88888.00 2013-11-07 10:24:03.500 311 12475.95 232.78 54604.88 88888.00 2013-11-07 10:24:03.625 311 12475.95 232.80 54604.90 88888.00 2013-11-07 10:24:03.750 311 12475.90 232.80 54604.93 88888.00 2013-11-07 10:24:03.875 311 12475.92 232.78 54604.93 88888.00 2013-11-07 10:24:04.000 311 12476.00 232.78 54604.93 88888.00 2013-11-07 10:24:04.125 311 12475.98 232.75 54604.93 88888.00 2013-11-07 10:24:04.250 311 12475.92 232.72 54604.95 88888.00 2013-11-07 10:24:04.375 311 12475.98 232.75 54604.95 88888.00 2013-11-07 10:24:04.500 311 12476.02 232.78 54604.97 88888.00 2013-11-07 10:24:04.625 311 12476.05 232.78 54604.97 88888.00 2013-11-07 10:24:04.750 311 12476.05 232.80 54605.00 88888.00 2013-11-07 10:24:04.875 311 12476.02 232.80 54605.00 88888.00 2013-11-07 10:24:05.000 311 12476.02 232.85 54605.03 88888.00 2013-11-07 10:24:05.125 311 12475.95 232.88 54605.05 88888.00 2013-11-07 10:24:05.250 311 12475.92 232.85 54605.05 88888.00 2013-11-07 10:24:05.375 311 12475.92 232.85 54605.05 88888.00 2013-11-07 10:24:05.500 311 12475.85 232.85 54605.05 88888.00 2013-11-07 10:24:05.625 311 12475.77 232.85 54605.03 88888.00 2013-11-07 10:24:05.750 311 12475.80 232.90 54605.07 88888.00 2013-11-07 10:24:05.875 311 12475.80 232.90 54605.07 88888.00 2013-11-07 10:24:06.000 311 12475.73 232.90 54605.07 88888.00 2013-11-07 10:24:06.125 311 12475.73 232.93 54605.07 88888.00 2013-11-07 10:24:06.250 311 12475.73 232.95 54605.10 88888.00 2013-11-07 10:24:06.375 311 12475.80 233.03 54605.12 88888.00 2013-11-07 10:24:06.500 311 12475.77 233.00 54605.12 88888.00 2013-11-07 10:24:06.625 311 12475.80 233.00 54605.10 88888.00 2013-11-07 10:24:06.750 311 12475.73 232.97 54605.07 88888.00 2013-11-07 10:24:06.875 311 12475.58 233.00 54605.07 88888.00 2013-11-07 10:24:07.000 311 12475.52 233.03 54605.10 88888.00 2013-11-07 10:24:07.125 311 12475.52 233.05 54605.10 88888.00 2013-11-07 10:24:07.250 311 12475.55 233.05 54605.10 88888.00 2013-11-07 10:24:07.375 311 12475.60 233.05 54605.07 88888.00 2013-11-07 10:24:07.500 311 12475.58 233.05 54605.07 88888.00 2013-11-07 10:24:07.625 311 12475.62 233.10 54605.10 88888.00 2013-11-07 10:24:07.750 311 12475.73 233.10 54605.10 88888.00 2013-11-07 10:24:07.875 311 12475.75 233.10 54605.10 88888.00 2013-11-07 10:24:08.000 311 12475.73 233.10 54605.07 88888.00 2013-11-07 10:24:08.125 311 12475.65 233.10 54605.12 88888.00 2013-11-07 10:24:08.250 311 12475.55 233.10 54605.12 88888.00 2013-11-07 10:24:08.375 311 12475.52 233.07 54605.07 88888.00 2013-11-07 10:24:08.500 311 12475.55 233.12 54605.10 88888.00 2013-11-07 10:24:08.625 311 12475.60 233.12 54605.07 88888.00 2013-11-07 10:24:08.750 311 12475.62 233.15 54605.05 88888.00 2013-11-07 10:24:08.875 311 12475.60 233.12 54605.07 88888.00 2013-11-07 10:24:09.000 311 12475.62 233.12 54605.07 88888.00 2013-11-07 10:24:09.125 311 12475.65 233.15 54605.10 88888.00 2013-11-07 10:24:09.250 311 12475.67 233.07 54605.12 88888.00 2013-11-07 10:24:09.375 311 12475.67 233.12 54605.10 88888.00 2013-11-07 10:24:09.500 311 12475.65 233.15 54605.10 88888.00 2013-11-07 10:24:09.625 311 12475.67 233.18 54605.12 88888.00 2013-11-07 10:24:09.750 311 12475.73 233.15 54605.10 88888.00 2013-11-07 10:24:09.875 311 12475.70 233.15 54605.05 88888.00 2013-11-07 10:24:10.000 311 12475.75 233.18 54605.10 88888.00 2013-11-07 10:24:10.125 311 12475.75 233.20 54605.12 88888.00 2013-11-07 10:24:10.250 311 12475.70 233.18 54605.10 88888.00 2013-11-07 10:24:10.375 311 12475.67 233.20 54605.10 88888.00 2013-11-07 10:24:10.500 311 12475.67 233.20 54605.10 88888.00 2013-11-07 10:24:10.625 311 12475.70 233.22 54605.12 88888.00 2013-11-07 10:24:10.750 311 12475.73 233.28 54605.15 88888.00 2013-11-07 10:24:10.875 311 12475.80 233.30 54605.12 88888.00 2013-11-07 10:24:11.000 311 12475.83 233.30 54605.12 88888.00 2013-11-07 10:24:11.125 311 12475.83 233.32 54605.15 88888.00 2013-11-07 10:24:11.250 311 12475.83 233.30 54605.15 88888.00 2013-11-07 10:24:11.375 311 12475.85 233.32 54605.15 88888.00 2013-11-07 10:24:11.500 311 12475.83 233.32 54605.15 88888.00 2013-11-07 10:24:11.625 311 12475.75 233.32 54605.12 88888.00 2013-11-07 10:24:11.750 311 12475.75 233.35 54605.15 88888.00 2013-11-07 10:24:11.875 311 12475.85 233.43 54605.15 88888.00 2013-11-07 10:24:12.000 311 12475.90 233.43 54605.15 88888.00 2013-11-07 10:24:12.125 311 12475.90 233.43 54605.12 88888.00 2013-11-07 10:24:12.250 311 12475.90 233.40 54605.10 88888.00 2013-11-07 10:24:12.375 311 12475.98 233.43 54605.12 88888.00 2013-11-07 10:24:12.500 311 12476.00 233.45 54605.12 88888.00 2013-11-07 10:24:12.625 311 12475.98 233.47 54605.10 88888.00 2013-11-07 10:24:12.750 311 12475.95 233.43 54605.10 88888.00 2013-11-07 10:24:12.875 311 12475.92 233.43 54605.12 88888.00 2013-11-07 10:24:13.000 311 12475.92 233.45 54605.10 88888.00 2013-11-07 10:24:13.125 311 12475.95 233.43 54605.12 88888.00 2013-11-07 10:24:13.250 311 12475.88 233.35 54605.15 88888.00 2013-11-07 10:24:13.375 311 12475.88 233.35 54605.15 88888.00 2013-11-07 10:24:13.500 311 12475.95 233.35 54605.12 88888.00 2013-11-07 10:24:13.625 311 12476.00 233.30 54605.12 88888.00 2013-11-07 10:24:13.750 311 12476.02 233.28 54605.15 88888.00 2013-11-07 10:24:13.875 311 12476.00 233.28 54605.18 88888.00 2013-11-07 10:24:14.000 311 12476.02 233.25 54605.18 88888.00 2013-11-07 10:24:14.125 311 12476.02 233.25 54605.20 88888.00 2013-11-07 10:24:14.250 311 12476.00 233.25 54605.22 88888.00 2013-11-07 10:24:14.375 311 12476.05 233.25 54605.25 88888.00 2013-11-07 10:24:14.500 311 12476.08 233.22 54605.25 88888.00 2013-11-07 10:24:14.625 311 12476.08 233.18 54605.20 88888.00 2013-11-07 10:24:14.750 311 12476.02 233.15 54605.22 88888.00 2013-11-07 10:24:14.875 311 12475.98 233.15 54605.25 88888.00 2013-11-07 10:24:15.000 311 12476.02 233.15 54605.28 88888.00 2013-11-07 10:24:15.125 311 12476.08 233.15 54605.28 88888.00 2013-11-07 10:24:15.250 311 12476.10 233.15 54605.28 88888.00 2013-11-07 10:24:15.375 311 12476.10 233.20 54605.25 88888.00 2013-11-07 10:24:15.500 311 12476.12 233.22 54605.28 88888.00 2013-11-07 10:24:15.625 311 12476.20 233.18 54605.25 88888.00 2013-11-07 10:24:15.750 311 12476.27 233.22 54605.22 88888.00 2013-11-07 10:24:15.875 311 12476.25 233.25 54605.25 88888.00 2013-11-07 10:24:16.000 311 12476.17 233.28 54605.25 88888.00 2013-11-07 10:24:16.125 311 12476.23 233.32 54605.25 88888.00 2013-11-07 10:24:16.250 311 12476.27 233.35 54605.30 88888.00 2013-11-07 10:24:16.375 311 12476.35 233.38 54605.30 88888.00 2013-11-07 10:24:16.500 311 12476.40 233.38 54605.30 88888.00 2013-11-07 10:24:16.625 311 12476.40 233.43 54605.28 88888.00 2013-11-07 10:24:16.750 311 12476.40 233.43 54605.30 88888.00 2013-11-07 10:24:16.875 311 12476.45 233.47 54605.35 88888.00 2013-11-07 10:24:17.000 311 12476.52 233.53 54605.35 88888.00 2013-11-07 10:24:17.125 311 12476.52 233.53 54605.32 88888.00 2013-11-07 10:24:17.250 311 12476.52 233.53 54605.35 88888.00 2013-11-07 10:24:17.375 311 12476.60 233.57 54605.35 88888.00 2013-11-07 10:24:17.500 311 12476.65 233.57 54605.35 88888.00 2013-11-07 10:24:17.625 311 12476.62 233.60 54605.38 88888.00 2013-11-07 10:24:17.750 311 12476.62 233.65 54605.40 88888.00 2013-11-07 10:24:17.875 311 12476.65 233.72 54605.45 88888.00 2013-11-07 10:24:18.000 311 12476.65 233.78 54605.43 88888.00 2013-11-07 10:24:18.125 311 12476.62 233.78 54605.43 88888.00 2013-11-07 10:24:18.250 311 12476.58 233.78 54605.40 88888.00 2013-11-07 10:24:18.375 311 12476.55 233.80 54605.43 88888.00 2013-11-07 10:24:18.500 311 12476.52 233.88 54605.45 88888.00 2013-11-07 10:24:18.625 311 12476.52 233.90 54605.45 88888.00 2013-11-07 10:24:18.750 311 12476.48 233.93 54605.50 88888.00 2013-11-07 10:24:18.875 311 12476.48 233.95 54605.47 88888.00 2013-11-07 10:24:19.000 311 12476.50 233.97 54605.47 88888.00 2013-11-07 10:24:19.125 311 12476.52 234.03 54605.50 88888.00 2013-11-07 10:24:19.250 311 12476.40 234.05 54605.53 88888.00 2013-11-07 10:24:19.375 311 12476.42 234.12 54605.53 88888.00 2013-11-07 10:24:19.500 311 12476.48 234.12 54605.50 88888.00 2013-11-07 10:24:19.625 311 12476.48 234.18 54605.50 88888.00 2013-11-07 10:24:19.750 311 12476.40 234.22 54605.47 88888.00 2013-11-07 10:24:19.875 311 12476.40 234.28 54605.47 88888.00 2013-11-07 10:24:20.000 311 12476.38 234.30 54605.45 88888.00 2013-11-07 10:24:20.125 311 12476.33 234.32 54605.50 88888.00 2013-11-07 10:24:20.250 311 12476.30 234.38 54605.50 88888.00 2013-11-07 10:24:20.375 311 12476.33 234.43 54605.50 88888.00 2013-11-07 10:24:20.500 311 12476.33 234.43 54605.47 88888.00 2013-11-07 10:24:20.625 311 12476.30 234.45 54605.47 88888.00 2013-11-07 10:24:20.750 311 12476.25 234.50 54605.47 88888.00 2013-11-07 10:24:20.875 311 12476.23 234.50 54605.47 88888.00 2013-11-07 10:24:21.000 311 12476.20 234.53 54605.45 88888.00 2013-11-07 10:24:21.125 311 12476.20 234.60 54605.47 88888.00 2013-11-07 10:24:21.250 311 12476.23 234.68 54605.50 88888.00 2013-11-07 10:24:21.375 311 12476.27 234.70 54605.50 88888.00 2013-11-07 10:24:21.500 311 12476.33 234.68 54605.45 88888.00 2013-11-07 10:24:21.625 311 12476.33 234.68 54605.45 88888.00 2013-11-07 10:24:21.750 311 12476.38 234.68 54605.45 88888.00 2013-11-07 10:24:21.875 311 12476.42 234.75 54605.45 88888.00 2013-11-07 10:24:22.000 311 12476.48 234.75 54605.45 88888.00 2013-11-07 10:24:22.125 311 12476.50 234.75 54605.47 88888.00 2013-11-07 10:24:22.250 311 12476.45 234.72 54605.47 88888.00 2013-11-07 10:24:22.375 311 12476.42 234.72 54605.43 88888.00 2013-11-07 10:24:22.500 311 12476.45 234.75 54605.43 88888.00 2013-11-07 10:24:22.625 311 12476.48 234.80 54605.45 88888.00 2013-11-07 10:24:22.750 311 12476.42 234.80 54605.43 88888.00 2013-11-07 10:24:22.875 311 12476.38 234.82 54605.40 88888.00 2013-11-07 10:24:23.000 311 12476.40 234.85 54605.38 88888.00 2013-11-07 10:24:23.125 311 12476.40 234.80 54605.40 88888.00 2013-11-07 10:24:23.250 311 12476.30 234.75 54605.40 88888.00 2013-11-07 10:24:23.375 311 12476.33 234.75 54605.40 88888.00 2013-11-07 10:24:23.500 311 12476.40 234.80 54605.43 88888.00 2013-11-07 10:24:23.625 311 12476.48 234.82 54605.47 88888.00 2013-11-07 10:24:23.750 311 12476.42 234.80 54605.45 88888.00 2013-11-07 10:24:23.875 311 12476.35 234.82 54605.47 88888.00 2013-11-07 10:24:24.000 311 12476.35 234.82 54605.47 88888.00 2013-11-07 10:24:24.125 311 12476.40 234.85 54605.50 88888.00 2013-11-07 10:24:24.250 311 12476.42 234.85 54605.50 88888.00 2013-11-07 10:24:24.375 311 12476.40 234.85 54605.47 88888.00 2013-11-07 10:24:24.500 311 12476.42 234.85 54605.47 88888.00 2013-11-07 10:24:24.625 311 12476.38 234.82 54605.50 88888.00 2013-11-07 10:24:24.750 311 12476.40 234.88 54605.50 88888.00 2013-11-07 10:24:24.875 311 12476.42 234.85 54605.53 88888.00 2013-11-07 10:24:25.000 311 12476.42 234.82 54605.53 88888.00 2013-11-07 10:24:25.125 311 12476.35 234.85 54605.53 88888.00 2013-11-07 10:24:25.250 311 12476.30 234.90 54605.55 88888.00 2013-11-07 10:24:25.375 311 12476.45 234.90 54605.55 88888.00 2013-11-07 10:24:25.500 311 12476.42 234.88 54605.57 88888.00 2013-11-07 10:24:25.625 311 12476.45 234.88 54605.57 88888.00 2013-11-07 10:24:25.750 311 12476.50 234.88 54605.57 88888.00 2013-11-07 10:24:25.875 311 12476.55 234.88 54605.57 88888.00 2013-11-07 10:24:26.000 311 12476.48 234.82 54605.57 88888.00 2013-11-07 10:24:26.125 311 12476.50 234.85 54605.55 88888.00 2013-11-07 10:24:26.250 311 12476.52 234.85 54605.57 88888.00 2013-11-07 10:24:26.375 311 12476.62 234.90 54605.60 88888.00 2013-11-07 10:24:26.500 311 12476.67 234.90 54605.60 88888.00 2013-11-07 10:24:26.625 311 12476.58 234.85 54605.62 88888.00 2013-11-07 10:24:26.750 311 12476.50 234.80 54605.62 88888.00 2013-11-07 10:24:26.875 311 12476.55 234.80 54605.65 88888.00 2013-11-07 10:24:27.000 311 12476.60 234.82 54605.65 88888.00 2013-11-07 10:24:27.125 311 12476.62 234.85 54605.68 88888.00 2013-11-07 10:24:27.250 311 12476.58 234.85 54605.70 88888.00 2013-11-07 10:24:27.375 311 12476.65 234.85 54605.70 88888.00 2013-11-07 10:24:27.500 311 12476.67 234.80 54605.70 88888.00 2013-11-07 10:24:27.625 311 12476.62 234.78 54605.65 88888.00 2013-11-07 10:24:27.750 311 12476.60 234.78 54605.68 88888.00 2013-11-07 10:24:27.875 311 12476.67 234.80 54605.68 88888.00 2013-11-07 10:24:28.000 311 12476.75 234.82 54605.68 88888.00 2013-11-07 10:24:28.125 311 12476.77 234.80 54605.68 88888.00 2013-11-07 10:24:28.250 311 12476.80 234.78 54605.65 88888.00 2013-11-07 10:24:28.375 311 12476.83 234.78 54605.65 88888.00 2013-11-07 10:24:28.500 311 12476.85 234.75 54605.68 88888.00 2013-11-07 10:24:28.625 311 12476.83 234.75 54605.68 88888.00 2013-11-07 10:24:28.750 311 12476.83 234.75 54605.70 88888.00 2013-11-07 10:24:28.875 311 12476.85 234.75 54605.72 88888.00 2013-11-07 10:24:29.000 311 12476.90 234.78 54605.70 88888.00 2013-11-07 10:24:29.125 311 12476.95 234.80 54605.72 88888.00 2013-11-07 10:24:29.250 311 12476.92 234.80 54605.70 88888.00 2013-11-07 10:24:29.375 311 12476.90 234.80 54605.65 88888.00 2013-11-07 10:24:29.500 311 12476.90 234.88 54605.68 88888.00 2013-11-07 10:24:29.625 311 12476.95 234.90 54605.68 88888.00 2013-11-07 10:24:29.750 311 12477.00 234.93 54605.70 88888.00 2013-11-07 10:24:29.875 311 12476.98 234.95 54605.70 88888.00 2013-11-07 10:24:30.000 311 12477.00 235.00 54605.70 88888.00 2013-11-07 10:24:30.125 311 12476.98 235.03 54605.72 88888.00 2013-11-07 10:24:30.250 311 12476.98 235.03 54605.70 88888.00 2013-11-07 10:24:30.375 311 12477.00 235.05 54605.68 88888.00 2013-11-07 10:24:30.500 311 12477.02 235.07 54605.68 88888.00 2013-11-07 10:24:30.625 311 12477.10 235.07 54605.68 88888.00 2013-11-07 10:24:30.750 311 12477.10 235.12 54605.70 88888.00 2013-11-07 10:24:30.875 311 12477.05 235.15 54605.70 88888.00 2013-11-07 10:24:31.000 311 12477.08 235.12 54605.68 88888.00 2013-11-07 10:24:31.125 311 12477.10 235.15 54605.72 88888.00 2013-11-07 10:24:31.250 311 12477.12 235.18 54605.75 88888.00 2013-11-07 10:24:31.375 311 12477.20 235.20 54605.72 88888.00 2013-11-07 10:24:31.500 311 12477.15 235.20 54605.72 88888.00 2013-11-07 10:24:31.625 311 12477.15 235.25 54605.78 88888.00 2013-11-07 10:24:31.750 311 12477.20 235.30 54605.75 88888.00 2013-11-07 10:24:31.875 311 12477.23 235.30 54605.75 88888.00 2013-11-07 10:24:32.000 311 12477.20 235.28 54605.72 88888.00 2013-11-07 10:24:32.125 311 12477.25 235.28 54605.78 88888.00 2013-11-07 10:24:32.250 311 12477.30 235.30 54605.78 88888.00 2013-11-07 10:24:32.375 311 12477.40 235.32 54605.78 88888.00 2013-11-07 10:24:32.500 311 12477.45 235.30 54605.75 88888.00 2013-11-07 10:24:32.625 311 12477.45 235.30 54605.80 88888.00 2013-11-07 10:24:32.750 311 12477.50 235.32 54605.80 88888.00 2013-11-07 10:24:32.875 311 12477.55 235.38 54605.82 88888.00 2013-11-07 10:24:33.000 311 12477.50 235.40 54605.80 88888.00 2013-11-07 10:24:33.125 311 12477.52 235.40 54605.88 88888.00 2013-11-07 10:24:33.250 311 12477.50 235.35 54605.88 88888.00 2013-11-07 10:24:33.375 311 12477.48 235.35 54605.88 88888.00 2013-11-07 10:24:33.500 311 12477.50 235.40 54605.88 88888.00 2013-11-07 10:24:33.625 311 12477.52 235.43 54605.88 88888.00 2013-11-07 10:24:33.750 311 12477.55 235.40 54605.88 88888.00 2013-11-07 10:24:33.875 311 12477.55 235.43 54605.88 88888.00 2013-11-07 10:24:34.000 311 12477.60 235.47 54605.93 88888.00 2013-11-07 10:24:34.125 311 12477.62 235.50 54605.97 88888.00 2013-11-07 10:24:34.250 311 12477.62 235.50 54605.97 88888.00 2013-11-07 10:24:34.375 311 12477.70 235.55 54606.00 88888.00 2013-11-07 10:24:34.500 311 12477.73 235.60 54606.05 88888.00 2013-11-07 10:24:34.625 311 12477.80 235.62 54606.05 88888.00 2013-11-07 10:24:34.750 311 12477.80 235.68 54606.03 88888.00 2013-11-07 10:24:34.875 311 12477.75 235.65 54606.03 88888.00 2013-11-07 10:24:35.000 311 12477.75 235.68 54606.00 88888.00 2013-11-07 10:24:35.125 311 12477.75 235.70 54606.05 88888.00 2013-11-07 10:24:35.250 311 12477.75 235.72 54606.10 88888.00 2013-11-07 10:24:35.375 311 12477.75 235.75 54606.07 88888.00 2013-11-07 10:24:35.500 311 12477.80 235.78 54606.10 88888.00 2013-11-07 10:24:35.625 311 12477.88 235.80 54606.10 88888.00 2013-11-07 10:24:35.750 311 12477.90 235.80 54606.15 88888.00 2013-11-07 10:24:35.875 311 12477.90 235.82 54606.15 88888.00 2013-11-07 10:24:36.000 311 12477.85 235.85 54606.15 88888.00 2013-11-07 10:24:36.125 311 12477.88 235.88 54606.15 88888.00 2013-11-07 10:24:36.250 311 12477.90 235.88 54606.18 88888.00 2013-11-07 10:24:36.375 311 12477.95 235.88 54606.18 88888.00 2013-11-07 10:24:36.500 311 12478.00 235.90 54606.18 88888.00 2013-11-07 10:24:36.625 311 12478.02 235.90 54606.22 88888.00 2013-11-07 10:24:36.750 311 12478.05 235.90 54606.22 88888.00 2013-11-07 10:24:36.875 311 12478.05 235.93 54606.22 88888.00 2013-11-07 10:24:37.000 311 12478.05 235.97 54606.25 88888.00 2013-11-07 10:24:37.125 311 12478.15 236.00 54606.30 88888.00 2013-11-07 10:24:37.250 311 12478.15 235.97 54606.30 88888.00 2013-11-07 10:24:37.375 311 12478.12 236.00 54606.28 88888.00 2013-11-07 10:24:37.500 311 12478.20 236.00 54606.28 88888.00 2013-11-07 10:24:37.625 311 12478.25 236.00 54606.30 88888.00 2013-11-07 10:24:37.750 311 12478.27 236.07 54606.32 88888.00 2013-11-07 10:24:37.875 311 12478.30 236.10 54606.32 88888.00 2013-11-07 10:24:38.000 311 12478.38 236.15 54606.35 88888.00 2013-11-07 10:24:38.125 311 12478.40 236.15 54606.35 88888.00 2013-11-07 10:24:38.250 311 12478.38 236.18 54606.35 88888.00 2013-11-07 10:24:38.375 311 12478.42 236.20 54606.35 88888.00 2013-11-07 10:24:38.500 311 12478.45 236.25 54606.38 88888.00 2013-11-07 10:24:38.625 311 12478.48 236.28 54606.38 88888.00 2013-11-07 10:24:38.750 311 12478.48 236.32 54606.40 88888.00 2013-11-07 10:24:38.875 311 12478.48 236.35 54606.40 88888.00 2013-11-07 10:24:39.000 311 12478.45 236.43 54606.35 88888.00 2013-11-07 10:24:39.125 311 12478.42 236.47 54606.38 88888.00 2013-11-07 10:24:39.250 311 12478.38 236.57 54606.40 88888.00 2013-11-07 10:24:39.375 311 12478.40 236.65 54606.43 88888.00 2013-11-07 10:24:39.500 311 12478.38 236.72 54606.45 88888.00 2013-11-07 10:24:39.625 311 12478.27 236.75 54606.40 88888.00 2013-11-07 10:24:39.750 311 12478.25 236.80 54606.40 88888.00 2013-11-07 10:24:39.875 311 12478.30 236.88 54606.40 88888.00 2013-11-07 10:24:40.000 311 12478.33 236.95 54606.40 88888.00 2013-11-07 10:24:40.125 311 12478.27 237.05 54606.43 88888.00 2013-11-07 10:24:40.250 311 12478.25 237.12 54606.43 88888.00 2013-11-07 10:24:40.375 311 12478.23 237.15 54606.40 88888.00 2013-11-07 10:24:40.500 311 12478.20 237.22 54606.38 88888.00 2013-11-07 10:24:40.625 311 12478.20 237.32 54606.40 88888.00 2013-11-07 10:24:40.750 311 12478.17 237.43 54606.38 88888.00 2013-11-07 10:24:40.875 311 12478.20 237.47 54606.38 88888.00 2013-11-07 10:24:41.000 311 12478.23 237.53 54606.35 88888.00 2013-11-07 10:24:41.125 311 12478.23 237.57 54606.38 88888.00 2013-11-07 10:24:41.250 311 12478.17 237.65 54606.35 88888.00 2013-11-07 10:24:41.375 311 12478.12 237.68 54606.32 88888.00 2013-11-07 10:24:41.500 311 12478.20 237.78 54606.35 88888.00 2013-11-07 10:24:41.625 311 12478.23 237.82 54606.35 88888.00 2013-11-07 10:24:41.750 311 12478.17 237.88 54606.35 88888.00 2013-11-07 10:24:41.875 311 12478.17 237.95 54606.32 88888.00 2013-11-07 10:24:42.000 311 12478.23 237.95 54606.35 88888.00 2013-11-07 10:24:42.125 311 12478.25 238.00 54606.38 88888.00 2013-11-07 10:24:42.250 311 12478.17 238.03 54606.35 88888.00 2013-11-07 10:24:42.375 311 12478.15 238.05 54606.30 88888.00 2013-11-07 10:24:42.500 311 12478.17 238.07 54606.32 88888.00 2013-11-07 10:24:42.625 311 12478.23 238.12 54606.32 88888.00 2013-11-07 10:24:42.750 311 12478.25 238.15 54606.30 88888.00 2013-11-07 10:24:42.875 311 12478.30 238.15 54606.30 88888.00 2013-11-07 10:24:43.000 311 12478.38 238.20 54606.30 88888.00 2013-11-07 10:24:43.125 311 12478.42 238.22 54606.32 88888.00 2013-11-07 10:24:43.250 311 12478.40 238.25 54606.32 88888.00 2013-11-07 10:24:43.375 311 12478.45 238.28 54606.35 88888.00 2013-11-07 10:24:43.500 311 12478.45 238.28 54606.35 88888.00 2013-11-07 10:24:43.625 311 12478.48 238.30 54606.35 88888.00 2013-11-07 10:24:43.750 311 12478.52 238.30 54606.35 88888.00 2013-11-07 10:24:43.875 311 12478.58 238.30 54606.35 88888.00 2013-11-07 10:24:44.000 311 12478.67 238.30 54606.35 88888.00 2013-11-07 10:24:44.125 311 12478.70 238.28 54606.38 88888.00 2013-11-07 10:24:44.250 311 12478.67 238.28 54606.40 88888.00 2013-11-07 10:24:44.375 311 12478.73 238.30 54606.38 88888.00 2013-11-07 10:24:44.500 311 12478.75 238.32 54606.38 88888.00 2013-11-07 10:24:44.625 311 12478.77 238.32 54606.40 88888.00 2013-11-07 10:24:44.750 311 12478.80 238.35 54606.40 88888.00 2013-11-07 10:24:44.875 311 12478.85 238.32 54606.40 88888.00 2013-11-07 10:24:45.000 311 12478.85 238.32 54606.38 88888.00 2013-11-07 10:24:45.125 311 12478.92 238.35 54606.40 88888.00 2013-11-07 10:24:45.250 311 12479.00 238.35 54606.45 88888.00 2013-11-07 10:24:45.375 311 12479.12 238.40 54606.45 88888.00 2013-11-07 10:24:45.500 311 12479.12 238.45 54606.45 88888.00 2013-11-07 10:24:45.625 311 12479.15 238.43 54606.45 88888.00 2013-11-07 10:24:45.750 311 12479.15 238.45 54606.45 88888.00 2013-11-07 10:24:45.875 311 12479.12 238.47 54606.50 88888.00 2013-11-07 10:24:46.000 311 12479.17 238.47 54606.50 88888.00 2013-11-07 10:24:46.125 311 12479.20 238.50 54606.50 88888.00 2013-11-07 10:24:46.250 311 12479.23 238.53 54606.55 88888.00 2013-11-07 10:24:46.375 311 12479.27 238.60 54606.55 88888.00 2013-11-07 10:24:46.500 311 12479.27 238.68 54606.57 88888.00 2013-11-07 10:24:46.625 311 12479.30 238.70 54606.60 88888.00 2013-11-07 10:24:46.750 311 12479.33 238.72 54606.60 88888.00 2013-11-07 10:24:46.875 311 12479.42 238.78 54606.60 88888.00 2013-11-07 10:24:47.000 311 12479.48 238.88 54606.65 88888.00 2013-11-07 10:24:47.125 311 12479.48 238.93 54606.62 88888.00 2013-11-07 10:24:47.250 311 12479.52 238.97 54606.68 88888.00 2013-11-07 10:24:47.375 311 12479.52 239.07 54606.68 88888.00 2013-11-07 10:24:47.500 311 12479.55 239.15 54606.68 88888.00 2013-11-07 10:24:47.625 311 12479.62 239.22 54606.70 88888.00 2013-11-07 10:24:47.750 311 12479.67 239.25 54606.70 88888.00 2013-11-07 10:24:47.875 311 12479.67 239.35 54606.68 88888.00 2013-11-07 10:24:48.000 311 12479.73 239.45 54606.68 88888.00 2013-11-07 10:24:48.125 311 12479.80 239.53 54606.68 88888.00 2013-11-07 10:24:48.250 311 12479.77 239.62 54606.70 88888.00 2013-11-07 10:24:48.375 311 12479.88 239.70 54606.68 88888.00 2013-11-07 10:24:48.500 311 12479.92 239.80 54606.68 88888.00 2013-11-07 10:24:48.625 311 12479.98 239.88 54606.70 88888.00 2013-11-07 10:24:48.750 311 12479.95 239.97 54606.68 88888.00 2013-11-07 10:24:48.875 311 12479.95 240.03 54606.65 88888.00 2013-11-07 10:24:49.000 311 12479.92 240.07 54606.62 88888.00 2013-11-07 10:24:49.125 311 12479.95 240.12 54606.65 88888.00 2013-11-07 10:24:49.250 311 12479.92 240.22 54606.65 88888.00 2013-11-07 10:24:49.375 311 12480.00 240.35 54606.62 88888.00 2013-11-07 10:24:49.500 311 12480.02 240.45 54606.62 88888.00 2013-11-07 10:24:49.625 311 12480.02 240.53 54606.65 88888.00 2013-11-07 10:24:49.750 311 12480.05 240.57 54606.62 88888.00 2013-11-07 10:24:49.875 311 12480.05 240.62 54606.65 88888.00 2013-11-07 10:24:50.000 311 12480.05 240.68 54606.60 88888.00 2013-11-07 10:24:50.125 311 12480.08 240.72 54606.60 88888.00 2013-11-07 10:24:50.250 311 12480.08 240.80 54606.62 88888.00 2013-11-07 10:24:50.375 311 12480.08 240.82 54606.60 88888.00 2013-11-07 10:24:50.500 311 12480.10 240.95 54606.60 88888.00 2013-11-07 10:24:50.625 311 12480.10 241.00 54606.57 88888.00 2013-11-07 10:24:50.750 311 12480.08 241.03 54606.55 88888.00 2013-11-07 10:24:50.875 311 12480.02 241.05 54606.53 88888.00 2013-11-07 10:24:51.000 311 12480.00 241.10 54606.55 88888.00 2013-11-07 10:24:51.125 311 12480.08 241.12 54606.55 88888.00 2013-11-07 10:24:51.250 311 12480.12 241.18 54606.57 88888.00 2013-11-07 10:24:51.375 311 12480.17 241.20 54606.55 88888.00 2013-11-07 10:24:51.500 311 12480.17 241.18 54606.53 88888.00 2013-11-07 10:24:51.625 311 12480.20 241.20 54606.50 88888.00 2013-11-07 10:24:51.750 311 12480.15 241.15 54606.50 88888.00 2013-11-07 10:24:51.875 311 12480.15 241.18 54606.50 88888.00 2013-11-07 10:24:52.000 311 12480.23 241.15 54606.50 88888.00 2013-11-07 10:24:52.125 311 12480.33 241.15 54606.50 88888.00 2013-11-07 10:24:52.250 311 12480.40 241.12 54606.53 88888.00 2013-11-07 10:24:52.375 311 12480.45 241.18 54606.53 88888.00 2013-11-07 10:24:52.500 311 12480.42 241.15 54606.53 88888.00 2013-11-07 10:24:52.625 311 12480.42 241.12 54606.50 88888.00 2013-11-07 10:24:52.750 311 12480.45 241.10 54606.50 88888.00 2013-11-07 10:24:52.875 311 12480.42 241.12 54606.50 88888.00 2013-11-07 10:24:53.000 311 12480.48 241.10 54606.53 88888.00 2013-11-07 10:24:53.125 311 12480.52 241.10 54606.55 88888.00 2013-11-07 10:24:53.250 311 12480.55 241.07 54606.55 88888.00 2013-11-07 10:24:53.375 311 12480.58 241.12 54606.55 88888.00 2013-11-07 10:24:53.500 311 12480.58 241.12 54606.55 88888.00 2013-11-07 10:24:53.625 311 12480.65 241.12 54606.55 88888.00 2013-11-07 10:24:53.750 311 12480.67 241.15 54606.55 88888.00 2013-11-07 10:24:53.875 311 12480.65 241.15 54606.57 88888.00 2013-11-07 10:24:54.000 311 12480.65 241.18 54606.57 88888.00 2013-11-07 10:24:54.125 311 12480.70 241.20 54606.55 88888.00 2013-11-07 10:24:54.250 311 12480.73 241.22 54606.55 88888.00 2013-11-07 10:24:54.375 311 12480.77 241.25 54606.57 88888.00 2013-11-07 10:24:54.500 311 12480.75 241.32 54606.57 88888.00 2013-11-07 10:24:54.625 311 12480.80 241.38 54606.57 88888.00 2013-11-07 10:24:54.750 311 12480.83 241.45 54606.55 88888.00 2013-11-07 10:24:54.875 311 12480.83 241.53 54606.57 88888.00 2013-11-07 10:24:55.000 311 12480.90 241.57 54606.55 88888.00 2013-11-07 10:24:55.125 311 12480.92 241.62 54606.57 88888.00 2013-11-07 10:24:55.250 311 12480.90 241.68 54606.57 88888.00 2013-11-07 10:24:55.375 311 12480.95 241.75 54606.57 88888.00 2013-11-07 10:24:55.500 311 12480.98 241.80 54606.60 88888.00 2013-11-07 10:24:55.625 311 12481.00 241.90 54606.60 88888.00 2013-11-07 10:24:55.750 311 12481.00 241.97 54606.60 88888.00 2013-11-07 10:24:55.875 311 12480.95 242.00 54606.60 88888.00 2013-11-07 10:24:56.000 311 12480.95 242.05 54606.57 88888.00 2013-11-07 10:24:56.125 311 12481.00 242.12 54606.60 88888.00 2013-11-07 10:24:56.250 311 12481.00 242.20 54606.62 88888.00 2013-11-07 10:24:56.375 311 12480.98 242.28 54606.60 88888.00 2013-11-07 10:24:56.500 311 12480.90 242.35 54606.57 88888.00 2013-11-07 10:24:56.625 311 12480.90 242.40 54606.60 88888.00 2013-11-07 10:24:56.750 311 12480.92 242.45 54606.60 88888.00 2013-11-07 10:24:56.875 311 12480.95 242.53 54606.62 88888.00 2013-11-07 10:24:57.000 311 12480.98 242.60 54606.62 88888.00 2013-11-07 10:24:57.125 311 12481.00 242.65 54606.62 88888.00 2013-11-07 10:24:57.250 311 12481.00 242.68 54606.68 88888.00 2013-11-07 10:24:57.375 311 12480.95 242.78 54606.65 88888.00 2013-11-07 10:24:57.500 311 12480.85 242.80 54606.65 88888.00 2013-11-07 10:24:57.625 311 12480.88 242.88 54606.60 88888.00 2013-11-07 10:24:57.750 311 12480.98 242.90 54606.60 88888.00 2013-11-07 10:24:57.875 311 12480.98 242.95 54606.60 88888.00 2013-11-07 10:24:58.000 311 12480.98 242.97 54606.62 88888.00 2013-11-07 10:24:58.125 311 12480.95 243.05 54606.65 88888.00 2013-11-07 10:24:58.250 311 12480.92 243.05 54606.60 88888.00 2013-11-07 10:24:58.375 311 12480.90 243.05 54606.57 88888.00 2013-11-07 10:24:58.500 311 12480.90 243.10 54606.57 88888.00 2013-11-07 10:24:58.625 311 12480.92 243.18 54606.62 88888.00 2013-11-07 10:24:58.750 311 12480.95 243.18 54606.62 88888.00 2013-11-07 10:24:58.875 311 12480.92 243.15 54606.60 88888.00 2013-11-07 10:24:59.000 311 12480.95 243.15 54606.57 88888.00 2013-11-07 10:24:59.125 311 12480.95 243.12 54606.55 88888.00 2013-11-07 10:24:59.250 311 12480.95 243.12 54606.55 88888.00 2013-11-07 10:24:59.375 311 12480.95 243.18 54606.57 88888.00 2013-11-07 10:24:59.500 311 12480.92 243.18 54606.60 88888.00 2013-11-07 10:24:59.625 311 12480.98 243.15 54606.62 88888.00 2013-11-07 10:24:59.750 311 12480.92 243.12 54606.60 88888.00 2013-11-07 10:24:59.875 311 12480.95 243.07 54606.60 88888.00 2013-11-07 10:25:00.000 311 12480.98 243.05 54606.57 88888.00 2013-11-07 10:25:00.125 311 12480.95 243.03 54606.62 88888.00 2013-11-07 10:25:00.250 311 12480.98 243.03 54606.62 88888.00 2013-11-07 10:25:00.375 311 12481.02 243.05 54606.62 88888.00 2013-11-07 10:25:00.500 311 12481.02 243.03 54606.62 88888.00 2013-11-07 10:25:00.625 311 12481.05 242.97 54606.60 88888.00 2013-11-07 10:25:00.750 311 12481.08 242.95 54606.60 88888.00 2013-11-07 10:25:00.875 311 12481.02 242.95 54606.60 88888.00 2013-11-07 10:25:01.000 311 12481.02 242.95 54606.60 88888.00 2013-11-07 10:25:01.125 311 12481.05 242.93 54606.57 88888.00 2013-11-07 10:25:01.250 311 12481.05 242.90 54606.60 88888.00 2013-11-07 10:25:01.375 311 12481.05 242.90 54606.60 88888.00 2013-11-07 10:25:01.500 311 12481.08 242.93 54606.57 88888.00 2013-11-07 10:25:01.625 311 12481.10 242.97 54606.60 88888.00 2013-11-07 10:25:01.750 311 12481.15 243.03 54606.65 88888.00 2013-11-07 10:25:01.875 311 12481.10 243.07 54606.65 88888.00 2013-11-07 10:25:02.000 311 12481.02 243.10 54606.57 88888.00 2013-11-07 10:25:02.125 311 12480.98 243.10 54606.57 88888.00 2013-11-07 10:25:02.250 311 12480.90 243.15 54606.60 88888.00 2013-11-07 10:25:02.375 311 12480.95 243.20 54606.60 88888.00 2013-11-07 10:25:02.500 311 12481.02 243.25 54606.57 88888.00 2013-11-07 10:25:02.625 311 12481.02 243.30 54606.57 88888.00 2013-11-07 10:25:02.750 311 12481.02 243.35 54606.57 88888.00 2013-11-07 10:25:02.875 311 12481.02 243.43 54606.57 88888.00 2013-11-07 10:25:03.000 311 12481.08 243.53 54606.55 88888.00 2013-11-07 10:25:03.125 311 12481.05 243.55 54606.53 88888.00 2013-11-07 10:25:03.250 311 12481.02 243.65 54606.55 88888.00 2013-11-07 10:25:03.375 311 12481.02 243.78 54606.57 88888.00 2013-11-07 10:25:03.500 311 12481.02 243.85 54606.57 88888.00 2013-11-07 10:25:03.625 311 12481.02 243.95 54606.55 88888.00 2013-11-07 10:25:03.750 311 12481.02 244.00 54606.53 88888.00 2013-11-07 10:25:03.875 311 12481.05 244.05 54606.53 88888.00 2013-11-07 10:25:04.000 311 12480.95 244.12 54606.53 88888.00 2013-11-07 10:25:04.125 311 12480.88 244.22 54606.53 88888.00 2013-11-07 10:25:04.250 311 12480.90 244.32 54606.53 88888.00 2013-11-07 10:25:04.375 311 12480.92 244.35 54606.55 88888.00 2013-11-07 10:25:04.500 311 12480.85 244.45 54606.57 88888.00 2013-11-07 10:25:04.625 311 12480.83 244.55 54606.57 88888.00 2013-11-07 10:25:04.750 311 12480.83 244.60 54606.55 88888.00 2013-11-07 10:25:04.875 311 12480.83 244.65 54606.53 88888.00 2013-11-07 10:25:05.000 311 12480.80 244.70 54606.50 88888.00 2013-11-07 10:25:05.125 311 12480.73 244.80 54606.53 88888.00 2013-11-07 10:25:05.250 311 12480.65 244.82 54606.53 88888.00 2013-11-07 10:25:05.375 311 12480.73 244.90 54606.50 88888.00 2013-11-07 10:25:05.500 311 12480.77 244.95 54606.53 88888.00 2013-11-07 10:25:05.625 311 12480.73 245.00 54606.55 88888.00 2013-11-07 10:25:05.750 311 12480.70 245.03 54606.53 88888.00 2013-11-07 10:25:05.875 311 12480.60 245.07 54606.53 88888.00 2013-11-07 10:25:06.000 311 12480.55 245.07 54606.53 88888.00 2013-11-07 10:25:06.125 311 12480.48 245.10 54606.53 88888.00 2013-11-07 10:25:06.250 311 12480.45 245.12 54606.53 88888.00 2013-11-07 10:25:06.375 311 12480.48 245.18 54606.53 88888.00 2013-11-07 10:25:06.500 311 12480.40 245.18 54606.50 88888.00 2013-11-07 10:25:06.625 311 12480.33 245.18 54606.53 88888.00 2013-11-07 10:25:06.750 311 12480.35 245.20 54606.53 88888.00 2013-11-07 10:25:06.875 311 12480.27 245.20 54606.53 88888.00 2013-11-07 10:25:07.000 311 12480.23 245.20 54606.53 88888.00 2013-11-07 10:25:07.125 311 12480.20 245.20 54606.55 88888.00 2013-11-07 10:25:07.250 311 12480.15 245.20 54606.53 88888.00 2013-11-07 10:25:07.375 311 12480.12 245.20 54606.50 88888.00 2013-11-07 10:25:07.500 311 12480.08 245.18 54606.50 88888.00 2013-11-07 10:25:07.625 311 12479.98 245.18 54606.50 88888.00 2013-11-07 10:25:07.750 311 12479.95 245.18 54606.47 88888.00 2013-11-07 10:25:07.875 311 12479.95 245.20 54606.50 88888.00 2013-11-07 10:25:08.000 311 12479.98 245.25 54606.50 88888.00 2013-11-07 10:25:08.125 311 12479.95 245.22 54606.47 88888.00 2013-11-07 10:25:08.250 311 12479.90 245.25 54606.47 88888.00 2013-11-07 10:25:08.375 311 12479.92 245.22 54606.50 88888.00 2013-11-07 10:25:08.500 311 12479.95 245.22 54606.50 88888.00 2013-11-07 10:25:08.625 311 12479.88 245.25 54606.50 88888.00 2013-11-07 10:25:08.750 311 12479.83 245.28 54606.53 88888.00 2013-11-07 10:25:08.875 311 12479.77 245.32 54606.53 88888.00 2013-11-07 10:25:09.000 311 12479.75 245.30 54606.45 88888.00 2013-11-07 10:25:09.125 311 12479.62 245.25 54606.45 88888.00 2013-11-07 10:25:09.250 311 12479.55 245.20 54606.45 88888.00 2013-11-07 10:25:09.375 311 12479.55 245.25 54606.45 88888.00 2013-11-07 10:25:09.500 311 12479.52 245.25 54606.43 88888.00 2013-11-07 10:25:09.625 311 12479.55 245.28 54606.43 88888.00 2013-11-07 10:25:09.750 311 12479.55 245.28 54606.40 88888.00 2013-11-07 10:25:09.875 311 12479.55 245.28 54606.40 88888.00 2013-11-07 10:25:10.000 311 12479.58 245.30 54606.40 88888.00 2013-11-07 10:25:10.125 311 12479.58 245.35 54606.43 88888.00 2013-11-07 10:25:10.250 311 12479.52 245.38 54606.40 88888.00 2013-11-07 10:25:10.375 311 12479.52 245.40 54606.40 88888.00 2013-11-07 10:25:10.500 311 12479.48 245.45 54606.43 88888.00 2013-11-07 10:25:10.625 311 12479.40 245.50 54606.43 88888.00 2013-11-07 10:25:10.750 311 12479.33 245.53 54606.40 88888.00 2013-11-07 10:25:10.875 311 12479.33 245.53 54606.43 88888.00 2013-11-07 10:25:11.000 311 12479.38 245.55 54606.40 88888.00 2013-11-07 10:25:11.125 311 12479.40 245.55 54606.38 88888.00 2013-11-07 10:25:11.250 311 12479.35 245.55 54606.40 88888.00 2013-11-07 10:25:11.375 311 12479.27 245.60 54606.40 88888.00 2013-11-07 10:25:11.500 311 12479.25 245.60 54606.38 88888.00 2013-11-07 10:25:11.625 311 12479.27 245.60 54606.38 88888.00 2013-11-07 10:25:11.750 311 12479.25 245.62 54606.35 88888.00 2013-11-07 10:25:11.875 311 12479.17 245.65 54606.35 88888.00 2013-11-07 10:25:12.000 311 12479.17 245.68 54606.35 88888.00 2013-11-07 10:25:12.125 311 12479.20 245.68 54606.38 88888.00 2013-11-07 10:25:12.250 311 12479.17 245.70 54606.38 88888.00 2013-11-07 10:25:12.375 311 12479.15 245.70 54606.35 88888.00 2013-11-07 10:25:12.500 311 12479.10 245.70 54606.35 88888.00 2013-11-07 10:25:12.625 311 12479.05 245.68 54606.35 88888.00 2013-11-07 10:25:12.750 311 12479.02 245.70 54606.38 88888.00 2013-11-07 10:25:12.875 311 12478.98 245.72 54606.38 88888.00 2013-11-07 10:25:13.000 311 12478.88 245.75 54606.35 88888.00 2013-11-07 10:25:13.125 311 12478.88 245.72 54606.40 88888.00 2013-11-07 10:25:13.250 311 12478.85 245.72 54606.40 88888.00 2013-11-07 10:25:13.375 311 12478.88 245.72 54606.40 88888.00 2013-11-07 10:25:13.500 311 12478.77 245.68 54606.38 88888.00 2013-11-07 10:25:13.625 311 12478.73 245.70 54606.38 88888.00 2013-11-07 10:25:13.750 311 12478.70 245.70 54606.40 88888.00 2013-11-07 10:25:13.875 311 12478.70 245.68 54606.43 88888.00 2013-11-07 10:25:14.000 311 12478.67 245.68 54606.43 88888.00 2013-11-07 10:25:14.125 311 12478.60 245.68 54606.40 88888.00 2013-11-07 10:25:14.250 311 12478.50 245.68 54606.40 88888.00 2013-11-07 10:25:14.375 311 12478.52 245.65 54606.43 88888.00 2013-11-07 10:25:14.500 311 12478.48 245.62 54606.43 88888.00 2013-11-07 10:25:14.625 311 12478.40 245.62 54606.45 88888.00 2013-11-07 10:25:14.750 311 12478.38 245.65 54606.45 88888.00 2013-11-07 10:25:14.875 311 12478.38 245.62 54606.43 88888.00 2013-11-07 10:25:15.000 311 12478.30 245.57 54606.40 88888.00 2013-11-07 10:25:15.125 311 12478.30 245.60 54606.43 88888.00 2013-11-07 10:25:15.250 311 12478.23 245.55 54606.43 88888.00 2013-11-07 10:25:15.375 311 12478.20 245.55 54606.40 88888.00 2013-11-07 10:25:15.500 311 12478.02 245.55 54606.40 88888.00 2013-11-07 10:25:15.625 311 12477.98 245.55 54606.43 88888.00 2013-11-07 10:25:15.750 311 12478.00 245.53 54606.40 88888.00 2013-11-07 10:25:15.875 311 12477.88 245.55 54606.43 88888.00 2013-11-07 10:25:16.000 311 12477.77 245.53 54606.43 88888.00 2013-11-07 10:25:16.125 311 12477.73 245.53 54606.45 88888.00 2013-11-07 10:25:16.250 311 12477.60 245.50 54606.45 88888.00 2013-11-07 10:25:16.375 311 12477.55 245.55 54606.43 88888.00 2013-11-07 10:25:16.500 311 12477.42 245.55 54606.45 88888.00 2013-11-07 10:25:16.625 311 12477.40 245.55 54606.45 88888.00 2013-11-07 10:25:16.750 311 12477.42 245.55 54606.43 88888.00 2013-11-07 10:25:16.875 311 12477.35 245.55 54606.43 88888.00 2013-11-07 10:25:17.000 311 12477.25 245.55 54606.43 88888.00 2013-11-07 10:25:17.125 311 12477.17 245.55 54606.43 88888.00 2013-11-07 10:25:17.250 311 12477.08 245.57 54606.43 88888.00 2013-11-07 10:25:17.375 311 12477.00 245.60 54606.43 88888.00 2013-11-07 10:25:17.500 311 12476.95 245.60 54606.38 88888.00 2013-11-07 10:25:17.625 311 12476.88 245.62 54606.38 88888.00 2013-11-07 10:25:17.750 311 12476.83 245.62 54606.35 88888.00 2013-11-07 10:25:17.875 311 12476.75 245.62 54606.32 88888.00 2013-11-07 10:25:18.000 311 12476.67 245.65 54606.32 88888.00 2013-11-07 10:25:18.125 311 12476.62 245.70 54606.35 88888.00 2013-11-07 10:25:18.250 311 12476.60 245.75 54606.35 88888.00 2013-11-07 10:25:18.375 311 12476.60 245.78 54606.32 88888.00 2013-11-07 10:25:18.500 311 12476.45 245.82 54606.32 88888.00 2013-11-07 10:25:18.625 311 12476.27 245.88 54606.32 88888.00 2013-11-07 10:25:18.750 311 12476.25 245.93 54606.32 88888.00 2013-11-07 10:25:18.875 311 12476.27 245.97 54606.30 88888.00 2013-11-07 10:25:19.000 311 12476.17 245.97 54606.25 88888.00 2013-11-07 10:25:19.125 311 12476.10 246.00 54606.28 88888.00 2013-11-07 10:25:19.250 311 12476.05 246.07 54606.25 88888.00 2013-11-07 10:25:19.375 311 12476.08 246.12 54606.25 88888.00 2013-11-07 10:25:19.500 311 12476.08 246.15 54606.22 88888.00 2013-11-07 10:25:19.625 311 12476.08 246.20 54606.22 88888.00 2013-11-07 10:25:19.750 311 12476.00 246.20 54606.20 88888.00 2013-11-07 10:25:19.875 311 12475.92 246.20 54606.15 88888.00 2013-11-07 10:25:20.000 311 12475.88 246.25 54606.12 88888.00 2013-11-07 10:25:20.125 311 12475.90 246.30 54606.15 88888.00 2013-11-07 10:25:20.250 311 12475.83 246.32 54606.12 88888.00 2013-11-07 10:25:20.375 311 12475.80 246.40 54606.12 88888.00 2013-11-07 10:25:20.500 311 12475.73 246.40 54606.07 88888.00 2013-11-07 10:25:20.625 311 12475.75 246.43 54606.10 88888.00 2013-11-07 10:25:20.750 311 12475.73 246.45 54606.10 88888.00 2013-11-07 10:25:20.875 311 12475.77 246.45 54606.10 88888.00 2013-11-07 10:25:21.000 311 12475.77 246.50 54606.07 88888.00 2013-11-07 10:25:21.125 311 12475.75 246.53 54606.07 88888.00 2013-11-07 10:25:21.250 311 12475.65 246.55 54606.05 88888.00 2013-11-07 10:25:21.375 311 12475.65 246.53 54606.03 88888.00 2013-11-07 10:25:21.500 311 12475.62 246.53 54606.00 88888.00 2013-11-07 10:25:21.625 311 12475.58 246.55 54605.97 88888.00 2013-11-07 10:25:21.750 311 12475.55 246.57 54605.97 88888.00 2013-11-07 10:25:21.875 311 12475.52 246.57 54605.95 88888.00 2013-11-07 10:25:22.000 311 12475.60 246.55 54605.95 88888.00 2013-11-07 10:25:22.125 311 12475.62 246.57 54605.95 88888.00 2013-11-07 10:25:22.250 311 12475.52 246.57 54605.95 88888.00 2013-11-07 10:25:22.375 311 12475.50 246.55 54605.93 88888.00 2013-11-07 10:25:22.500 311 12475.55 246.60 54605.93 88888.00 2013-11-07 10:25:22.625 311 12475.58 246.60 54605.93 88888.00 2013-11-07 10:25:22.750 311 12475.52 246.57 54605.90 88888.00 2013-11-07 10:25:22.875 311 12475.52 246.57 54605.88 88888.00 2013-11-07 10:25:23.000 311 12475.52 246.60 54605.85 88888.00 2013-11-07 10:25:23.125 311 12475.45 246.65 54605.85 88888.00 2013-11-07 10:25:23.250 311 12475.42 246.65 54605.80 88888.00 2013-11-07 10:25:23.375 311 12475.50 246.68 54605.80 88888.00 2013-11-07 10:25:23.500 311 12475.48 246.68 54605.82 88888.00 2013-11-07 10:25:23.625 311 12475.42 246.72 54605.80 88888.00 2013-11-07 10:25:23.750 311 12475.45 246.78 54605.78 88888.00 2013-11-07 10:25:23.875 311 12475.42 246.78 54605.78 88888.00 2013-11-07 10:25:24.000 311 12475.38 246.80 54605.75 88888.00 2013-11-07 10:25:24.125 311 12475.35 246.80 54605.70 88888.00 2013-11-07 10:25:24.250 311 12475.33 246.82 54605.70 88888.00 2013-11-07 10:25:24.375 311 12475.33 246.85 54605.68 88888.00 2013-11-07 10:25:24.500 311 12475.27 246.85 54605.68 88888.00 2013-11-07 10:25:24.625 311 12475.23 246.88 54605.68 88888.00 2013-11-07 10:25:24.750 311 12475.17 246.90 54605.68 88888.00 2013-11-07 10:25:24.875 311 12475.17 246.93 54605.65 88888.00 2013-11-07 10:25:25.000 311 12475.10 246.93 54605.60 88888.00 2013-11-07 10:25:25.125 311 12475.08 246.95 54605.62 88888.00 2013-11-07 10:25:25.250 311 12475.00 246.95 54605.62 88888.00 2013-11-07 10:25:25.375 311 12474.90 246.95 54605.57 88888.00 2013-11-07 10:25:25.500 311 12474.83 246.95 54605.55 88888.00 2013-11-07 10:25:25.625 311 12474.80 246.97 54605.57 88888.00 2013-11-07 10:25:25.750 311 12474.85 246.97 54605.57 88888.00 2013-11-07 10:25:25.875 311 12474.83 247.00 54605.57 88888.00 2013-11-07 10:25:26.000 311 12474.73 247.00 54605.53 88888.00 2013-11-07 10:25:26.125 311 12474.67 247.03 54605.53 88888.00 2013-11-07 10:25:26.250 311 12474.62 247.03 54605.55 88888.00 2013-11-07 10:25:26.375 311 12474.67 247.03 54605.55 88888.00 2013-11-07 10:25:26.500 311 12474.70 247.03 54605.47 88888.00 2013-11-07 10:25:26.625 311 12474.70 247.03 54605.47 88888.00 2013-11-07 10:25:26.750 311 12474.60 247.05 54605.45 88888.00 2013-11-07 10:25:26.875 311 12474.50 247.00 54605.43 88888.00 2013-11-07 10:25:27.000 311 12474.50 246.97 54605.38 88888.00 2013-11-07 10:25:27.125 311 12474.48 247.00 54605.40 88888.00 2013-11-07 10:25:27.250 311 12474.38 247.00 54605.38 88888.00 2013-11-07 10:25:27.375 311 12474.35 247.03 54605.38 88888.00 2013-11-07 10:25:27.500 311 12474.27 247.00 54605.35 88888.00 2013-11-07 10:25:27.625 311 12474.17 247.00 54605.35 88888.00 2013-11-07 10:25:27.750 311 12474.12 247.03 54605.32 88888.00 2013-11-07 10:25:27.875 311 12474.08 247.03 54605.30 88888.00 2013-11-07 10:25:28.000 311 12474.02 247.05 54605.30 88888.00 2013-11-07 10:25:28.125 311 12473.95 247.07 54605.32 88888.00 2013-11-07 10:25:28.250 311 12473.88 247.05 54605.30 88888.00 2013-11-07 10:25:28.375 311 12473.88 247.05 54605.28 88888.00 2013-11-07 10:25:28.500 311 12473.83 247.07 54605.30 88888.00 2013-11-07 10:25:28.625 311 12473.77 247.12 54605.28 88888.00 2013-11-07 10:25:28.750 311 12473.62 247.12 54605.25 88888.00 2013-11-07 10:25:28.875 311 12473.52 247.12 54605.28 88888.00 2013-11-07 10:25:29.000 311 12473.45 247.12 54605.25 88888.00 2013-11-07 10:25:29.125 311 12473.42 247.15 54605.22 88888.00 2013-11-07 10:25:29.250 311 12473.38 247.15 54605.22 88888.00 2013-11-07 10:25:29.375 311 12473.40 247.18 54605.22 88888.00 2013-11-07 10:25:29.500 311 12473.38 247.20 54605.25 88888.00 2013-11-07 10:25:29.625 311 12473.38 247.18 54605.25 88888.00 2013-11-07 10:25:29.750 311 12473.30 247.20 54605.20 88888.00 2013-11-07 10:25:29.875 311 12473.23 247.20 54605.20 88888.00 2013-11-07 10:25:30.000 311 12473.23 247.22 54605.20 88888.00 2013-11-07 10:25:30.125 311 12473.17 247.28 54605.22 88888.00 2013-11-07 10:25:30.250 311 12473.17 247.32 54605.18 88888.00 2013-11-07 10:25:30.375 311 12473.20 247.30 54605.18 88888.00 2013-11-07 10:25:30.500 311 12473.20 247.32 54605.18 88888.00 2013-11-07 10:25:30.625 311 12473.20 247.38 54605.22 88888.00 2013-11-07 10:25:30.750 311 12473.17 247.47 54605.22 88888.00 2013-11-07 10:25:30.875 311 12473.20 247.53 54605.22 88888.00 2013-11-07 10:25:31.000 311 12473.20 247.53 54605.20 88888.00 2013-11-07 10:25:31.125 311 12473.15 247.55 54605.20 88888.00 2013-11-07 10:25:31.250 311 12473.10 247.57 54605.22 88888.00 2013-11-07 10:25:31.375 311 12473.10 247.62 54605.22 88888.00 2013-11-07 10:25:31.500 311 12473.02 247.65 54605.20 88888.00 2013-11-07 10:25:31.625 311 12472.98 247.70 54605.22 88888.00 2013-11-07 10:25:31.750 311 12472.90 247.75 54605.22 88888.00 2013-11-07 10:25:31.875 311 12472.85 247.78 54605.20 88888.00 2013-11-07 10:25:32.000 311 12472.88 247.85 54605.22 88888.00 2013-11-07 10:25:32.125 311 12472.90 247.88 54605.20 88888.00 2013-11-07 10:25:32.250 311 12472.85 247.95 54605.20 88888.00 2013-11-07 10:25:32.375 311 12472.85 248.00 54605.20 88888.00 2013-11-07 10:25:32.500 311 12472.85 248.07 54605.22 88888.00 2013-11-07 10:25:32.625 311 12472.83 248.12 54605.20 88888.00 2013-11-07 10:25:32.750 311 12472.75 248.15 54605.18 88888.00 2013-11-07 10:25:32.875 311 12472.70 248.22 54605.18 88888.00 2013-11-07 10:25:33.000 311 12472.65 248.30 54605.15 88888.00 2013-11-07 10:25:33.125 311 12472.60 248.35 54605.18 88888.00 2013-11-07 10:25:33.250 311 12472.50 248.40 54605.18 88888.00 2013-11-07 10:25:33.375 311 12472.50 248.45 54605.18 88888.00 2013-11-07 10:25:33.500 311 12472.42 248.45 54605.18 88888.00 2013-11-07 10:25:33.625 311 12472.35 248.47 54605.15 88888.00 2013-11-07 10:25:33.750 311 12472.30 248.55 54605.15 88888.00 2013-11-07 10:25:33.875 311 12472.23 248.57 54605.15 88888.00 2013-11-07 10:25:34.000 311 12472.17 248.62 54605.15 88888.00 2013-11-07 10:25:34.125 311 12472.12 248.70 54605.15 88888.00 2013-11-07 10:25:34.250 311 12472.08 248.75 54605.12 88888.00 2013-11-07 10:25:34.375 311 12472.02 248.75 54605.12 88888.00 2013-11-07 10:25:34.500 311 12471.98 248.78 54605.10 88888.00 2013-11-07 10:25:34.625 311 12471.90 248.85 54605.12 88888.00 2013-11-07 10:25:34.750 311 12471.85 248.88 54605.10 88888.00 2013-11-07 10:25:34.875 311 12471.75 248.90 54605.10 88888.00 2013-11-07 10:25:35.000 311 12471.70 248.88 54605.03 88888.00 2013-11-07 10:25:35.125 311 12471.67 248.95 54605.05 88888.00 2013-11-07 10:25:35.250 311 12471.62 248.95 54605.05 88888.00 2013-11-07 10:25:35.375 311 12471.60 248.97 54605.05 88888.00 2013-11-07 10:25:35.500 311 12471.52 249.00 54605.03 88888.00 2013-11-07 10:25:35.625 311 12471.50 248.97 54605.00 88888.00 2013-11-07 10:25:35.750 311 12471.40 248.97 54605.00 88888.00 2013-11-07 10:25:35.875 311 12471.33 248.97 54605.00 88888.00 2013-11-07 10:25:36.000 311 12471.30 248.95 54604.97 88888.00 2013-11-07 10:25:36.125 311 12471.23 248.97 54605.00 88888.00 2013-11-07 10:25:36.250 311 12471.17 248.97 54605.00 88888.00 2013-11-07 10:25:36.375 311 12471.20 248.97 54604.97 88888.00 2013-11-07 10:25:36.500 311 12471.23 249.00 54604.97 88888.00 2013-11-07 10:25:36.625 311 12471.20 248.95 54604.97 88888.00 2013-11-07 10:25:36.750 311 12471.15 248.95 54604.95 88888.00 2013-11-07 10:25:36.875 311 12471.12 248.93 54604.97 88888.00 2013-11-07 10:25:37.000 311 12471.15 248.95 54604.95 88888.00 2013-11-07 10:25:37.125 311 12471.17 248.95 54604.93 88888.00 2013-11-07 10:25:37.250 311 12471.10 248.90 54604.95 88888.00 2013-11-07 10:25:37.375 311 12471.12 248.90 54604.95 88888.00 2013-11-07 10:25:37.500 311 12471.12 248.88 54604.93 88888.00 2013-11-07 10:25:37.625 311 12471.10 248.82 54604.90 88888.00 2013-11-07 10:25:37.750 311 12471.00 248.80 54604.90 88888.00 2013-11-07 10:25:37.875 311 12470.95 248.82 54604.93 88888.00 2013-11-07 10:25:38.000 311 12470.98 248.82 54604.95 88888.00 2013-11-07 10:25:38.125 311 12470.95 248.80 54604.95 88888.00 2013-11-07 10:25:38.250 311 12470.83 248.80 54604.97 88888.00 2013-11-07 10:25:38.375 311 12470.80 248.78 54604.95 88888.00 2013-11-07 10:25:38.500 311 12470.83 248.75 54604.95 88888.00 2013-11-07 10:25:38.625 311 12470.83 248.78 54604.95 88888.00 2013-11-07 10:25:38.750 311 12470.80 248.78 54604.95 88888.00 2013-11-07 10:25:38.875 311 12470.75 248.75 54604.97 88888.00 2013-11-07 10:25:39.000 311 12470.70 248.75 54604.95 88888.00 2013-11-07 10:25:39.125 311 12470.75 248.72 54604.95 88888.00 2013-11-07 10:25:39.250 311 12470.70 248.72 54604.97 88888.00 2013-11-07 10:25:39.375 311 12470.70 248.75 54604.97 88888.00 2013-11-07 10:25:39.500 311 12470.60 248.75 54604.95 88888.00 2013-11-07 10:25:39.625 311 12470.50 248.72 54604.90 88888.00 2013-11-07 10:25:39.750 311 12470.55 248.78 54604.95 88888.00 2013-11-07 10:25:39.875 311 12470.58 248.75 54604.95 88888.00 2013-11-07 10:25:40.000 311 12470.52 248.75 54604.90 88888.00 2013-11-07 10:25:40.125 311 12470.52 248.75 54604.93 88888.00 2013-11-07 10:25:40.250 311 12470.50 248.80 54604.95 88888.00 2013-11-07 10:25:40.375 311 12470.45 248.82 54604.97 88888.00 2013-11-07 10:25:40.500 311 12470.38 248.82 54604.97 88888.00 2013-11-07 10:25:40.625 311 12470.35 248.82 54604.97 88888.00 2013-11-07 10:25:40.750 311 12470.30 248.88 54604.95 88888.00 2013-11-07 10:25:40.875 311 12470.20 248.90 54604.93 88888.00 2013-11-07 10:25:41.000 311 12470.12 248.93 54604.93 88888.00 2013-11-07 10:25:41.125 311 12470.02 248.97 54604.95 88888.00 2013-11-07 10:25:41.250 311 12469.90 248.97 54604.95 88888.00 2013-11-07 10:25:41.375 311 12469.88 249.05 54604.93 88888.00 2013-11-07 10:25:41.500 311 12469.85 249.07 54604.97 88888.00 2013-11-07 10:25:41.625 311 12469.80 249.15 54604.97 88888.00 2013-11-07 10:25:41.750 311 12469.77 249.18 54604.97 88888.00 2013-11-07 10:25:41.875 311 12469.75 249.22 54604.95 88888.00 2013-11-07 10:25:42.000 311 12469.73 249.28 54604.95 88888.00 2013-11-07 10:25:42.125 311 12469.65 249.30 54604.97 88888.00 2013-11-07 10:25:42.250 311 12469.58 249.35 54604.95 88888.00 2013-11-07 10:25:42.375 311 12469.60 249.35 54604.93 88888.00 2013-11-07 10:25:42.500 311 12469.55 249.35 54604.93 88888.00 2013-11-07 10:25:42.625 311 12469.40 249.32 54604.90 88888.00 2013-11-07 10:25:42.750 311 12469.35 249.38 54604.90 88888.00 2013-11-07 10:25:42.875 311 12469.35 249.40 54604.93 88888.00 2013-11-07 10:25:43.000 311 12469.33 249.43 54604.93 88888.00 2013-11-07 10:25:43.125 311 12469.30 249.45 54604.90 88888.00 2013-11-07 10:25:43.250 311 12469.17 249.45 54604.90 88888.00 2013-11-07 10:25:43.375 311 12469.17 249.47 54604.93 88888.00 2013-11-07 10:25:43.500 311 12469.15 249.53 54604.93 88888.00 2013-11-07 10:25:43.625 311 12469.15 249.47 54604.90 88888.00 2013-11-07 10:25:43.750 311 12469.08 249.45 54604.88 88888.00 2013-11-07 10:25:43.875 311 12469.05 249.43 54604.88 88888.00 2013-11-07 10:25:44.000 311 12469.05 249.45 54604.90 88888.00 2013-11-07 10:25:44.125 311 12469.10 249.45 54604.90 88888.00 2013-11-07 10:25:44.250 311 12469.08 249.40 54604.88 88888.00 2013-11-07 10:25:44.375 311 12469.05 249.35 54604.85 88888.00 2013-11-07 10:25:44.500 311 12469.05 249.32 54604.88 88888.00 2013-11-07 10:25:44.625 311 12469.02 249.38 54604.90 88888.00 2013-11-07 10:25:44.750 311 12468.98 249.32 54604.90 88888.00 2013-11-07 10:25:44.875 311 12468.92 249.32 54604.90 88888.00 2013-11-07 10:25:45.000 311 12468.92 249.28 54604.88 88888.00 2013-11-07 10:25:45.125 311 12468.92 249.28 54604.90 88888.00 2013-11-07 10:25:45.250 311 12468.90 249.30 54604.90 88888.00 2013-11-07 10:25:45.375 311 12468.90 249.30 54604.93 88888.00 2013-11-07 10:25:45.500 311 12468.85 249.28 54604.93 88888.00 2013-11-07 10:25:45.625 311 12468.85 249.25 54604.93 88888.00 2013-11-07 10:25:45.750 311 12468.80 249.25 54604.90 88888.00 2013-11-07 10:25:45.875 311 12468.73 249.22 54604.88 88888.00 2013-11-07 10:25:46.000 311 12468.67 249.25 54604.88 88888.00 2013-11-07 10:25:46.125 311 12468.67 249.20 54604.90 88888.00 2013-11-07 10:25:46.250 311 12468.70 249.15 54604.88 88888.00 2013-11-07 10:25:46.375 311 12468.77 249.18 54604.88 88888.00 2013-11-07 10:25:46.500 311 12468.75 249.18 54604.88 88888.00 2013-11-07 10:25:46.625 311 12468.67 249.18 54604.90 88888.00 2013-11-07 10:25:46.750 311 12468.70 249.15 54604.90 88888.00 2013-11-07 10:25:46.875 311 12468.73 249.18 54604.88 88888.00 2013-11-07 10:25:47.000 311 12468.70 249.18 54604.88 88888.00 2013-11-07 10:25:47.125 311 12468.60 249.20 54604.88 88888.00 2013-11-07 10:25:47.250 311 12468.58 249.18 54604.88 88888.00 2013-11-07 10:25:47.375 311 12468.58 249.18 54604.88 88888.00 2013-11-07 10:25:47.500 311 12468.58 249.20 54604.88 88888.00 2013-11-07 10:25:47.625 311 12468.55 249.18 54604.88 88888.00 2013-11-07 10:25:47.750 311 12468.48 249.20 54604.88 88888.00 2013-11-07 10:25:47.875 311 12468.40 249.25 54604.88 88888.00 2013-11-07 10:25:48.000 311 12468.38 249.28 54604.90 88888.00 2013-11-07 10:25:48.125 311 12468.40 249.30 54604.93 88888.00 2013-11-07 10:25:48.250 311 12468.33 249.28 54604.93 88888.00 2013-11-07 10:25:48.375 311 12468.25 249.30 54604.90 88888.00 2013-11-07 10:25:48.500 311 12468.12 249.32 54604.93 88888.00 2013-11-07 10:25:48.625 311 12468.12 249.35 54604.95 88888.00 2013-11-07 10:25:48.750 311 12468.12 249.35 54604.93 88888.00 2013-11-07 10:25:48.875 311 12468.05 249.32 54604.90 88888.00 2013-11-07 10:25:49.000 311 12468.00 249.32 54604.93 88888.00 2013-11-07 10:25:49.125 311 12467.90 249.35 54604.93 88888.00 2013-11-07 10:25:49.250 311 12467.85 249.35 54604.95 88888.00 2013-11-07 10:25:49.375 311 12467.88 249.43 54604.93 88888.00 2013-11-07 10:25:49.500 311 12467.85 249.45 54604.88 88888.00 2013-11-07 10:25:49.625 311 12467.75 249.45 54604.90 88888.00 2013-11-07 10:25:49.750 311 12467.67 249.50 54604.90 88888.00 2013-11-07 10:25:49.875 311 12467.62 249.53 54604.90 88888.00 2013-11-07 10:25:50.000 311 12467.58 249.53 54604.88 88888.00 2013-11-07 10:25:50.125 311 12467.52 249.55 54604.85 88888.00 2013-11-07 10:25:50.250 311 12467.48 249.53 54604.88 88888.00 2013-11-07 10:25:50.375 311 12467.48 249.53 54604.88 88888.00 2013-11-07 10:25:50.500 311 12467.45 249.55 54604.85 88888.00 2013-11-07 10:25:50.625 311 12467.42 249.57 54604.85 88888.00 2013-11-07 10:25:50.750 311 12467.35 249.57 54604.85 88888.00 2013-11-07 10:25:50.875 311 12467.23 249.57 54604.85 88888.00 2013-11-07 10:25:51.000 311 12467.20 249.57 54604.82 88888.00 2013-11-07 10:25:51.125 311 12467.23 249.57 54604.82 88888.00 2013-11-07 10:25:51.250 311 12467.20 249.57 54604.85 88888.00 2013-11-07 10:25:51.375 311 12467.23 249.60 54604.82 88888.00 2013-11-07 10:25:51.500 311 12467.20 249.60 54604.82 88888.00 2013-11-07 10:25:51.625 311 12467.15 249.60 54604.80 88888.00 2013-11-07 10:25:51.750 311 12467.15 249.62 54604.82 88888.00 2013-11-07 10:25:51.875 311 12467.15 249.60 54604.80 88888.00 2013-11-07 10:25:52.000 311 12467.12 249.62 54604.78 88888.00 2013-11-07 10:25:52.125 311 12467.08 249.62 54604.78 88888.00 2013-11-07 10:25:52.250 311 12467.08 249.68 54604.78 88888.00 2013-11-07 10:25:52.375 311 12466.95 249.68 54604.78 88888.00 2013-11-07 10:25:52.500 311 12466.83 249.65 54604.75 88888.00 2013-11-07 10:25:52.625 311 12466.80 249.68 54604.75 88888.00 2013-11-07 10:25:52.750 311 12466.83 249.68 54604.75 88888.00 2013-11-07 10:25:52.875 311 12466.80 249.68 54604.72 88888.00 2013-11-07 10:25:53.000 311 12466.85 249.68 54604.72 88888.00 2013-11-07 10:25:53.125 311 12466.83 249.68 54604.72 88888.00 2013-11-07 10:25:53.250 311 12466.75 249.62 54604.70 88888.00 2013-11-07 10:25:53.375 311 12466.73 249.65 54604.70 88888.00 2013-11-07 10:25:53.500 311 12466.73 249.65 54604.68 88888.00 2013-11-07 10:25:53.625 311 12466.67 249.62 54604.68 88888.00 2013-11-07 10:25:53.750 311 12466.67 249.65 54604.65 88888.00 2013-11-07 10:25:53.875 311 12466.58 249.68 54604.68 88888.00 2013-11-07 10:25:54.000 311 12466.52 249.62 54604.68 88888.00 2013-11-07 10:25:54.125 311 12466.45 249.57 54604.62 88888.00 2013-11-07 10:25:54.250 311 12466.35 249.57 54604.62 88888.00 2013-11-07 10:25:54.375 311 12466.33 249.57 54604.60 88888.00 2013-11-07 10:25:54.500 311 12466.33 249.57 54604.57 88888.00 2013-11-07 10:25:54.625 311 12466.30 249.55 54604.60 88888.00 2013-11-07 10:25:54.750 311 12466.27 249.60 54604.60 88888.00 2013-11-07 10:25:54.875 311 12466.27 249.57 54604.60 88888.00 2013-11-07 10:25:55.000 311 12466.27 249.55 54604.55 88888.00 2013-11-07 10:25:55.125 311 12466.15 249.55 54604.55 88888.00 2013-11-07 10:25:55.250 311 12466.05 249.53 54604.55 88888.00 2013-11-07 10:25:55.375 311 12466.05 249.57 54604.55 88888.00 2013-11-07 10:25:55.500 311 12466.00 249.57 54604.50 88888.00 2013-11-07 10:25:55.625 311 12465.95 249.60 54604.47 88888.00 2013-11-07 10:25:55.750 311 12465.95 249.62 54604.45 88888.00 2013-11-07 10:25:55.875 311 12465.92 249.68 54604.40 88888.00 2013-11-07 10:25:56.000 311 12465.90 249.75 54604.43 88888.00 2013-11-07 10:25:56.125 311 12465.85 249.80 54604.40 88888.00 2013-11-07 10:25:56.250 311 12465.80 249.82 54604.32 88888.00 2013-11-07 10:25:56.375 311 12465.75 249.90 54604.30 88888.00 2013-11-07 10:25:56.500 311 12465.65 249.93 54604.28 88888.00 2013-11-07 10:25:56.625 311 12465.65 250.00 54604.25 88888.00 2013-11-07 10:25:56.750 311 12465.65 250.07 54604.22 88888.00 2013-11-07 10:25:56.875 311 12465.60 250.10 54604.18 88888.00 2013-11-07 10:25:57.000 311 12465.62 250.15 54604.18 88888.00 2013-11-07 10:25:57.125 311 12465.60 250.22 54604.12 88888.00 2013-11-07 10:25:57.250 311 12465.58 250.28 54604.10 88888.00 2013-11-07 10:25:57.375 311 12465.62 250.35 54604.07 88888.00 2013-11-07 10:25:57.500 311 12465.60 250.40 54604.05 88888.00 2013-11-07 10:25:57.625 311 12465.55 250.45 54604.05 88888.00 2013-11-07 10:25:57.750 311 12465.60 250.50 54604.03 88888.00 2013-11-07 10:25:57.875 311 12465.60 250.57 54604.00 88888.00 2013-11-07 10:25:58.000 311 12465.55 250.62 54603.97 88888.00 2013-11-07 10:25:58.125 311 12465.50 250.62 54603.97 88888.00 2013-11-07 10:25:58.250 311 12465.48 250.65 54603.97 88888.00 2013-11-07 10:25:58.375 311 12465.40 250.70 54603.95 88888.00 2013-11-07 10:25:58.500 311 12465.48 250.72 54603.97 88888.00 2013-11-07 10:25:58.625 311 12465.58 250.75 54603.95 88888.00 2013-11-07 10:25:58.750 311 12465.52 250.78 54603.93 88888.00 2013-11-07 10:25:58.875 311 12465.45 250.78 54603.90 88888.00 2013-11-07 10:25:59.000 311 12465.42 250.80 54603.90 88888.00 2013-11-07 10:25:59.125 311 12465.45 250.82 54603.93 88888.00 2013-11-07 10:25:59.250 311 12465.33 250.85 54603.90 88888.00 2013-11-07 10:25:59.375 311 12465.30 250.85 54603.88 88888.00 2013-11-07 10:25:59.500 311 12465.30 250.90 54603.88 88888.00 2013-11-07 10:25:59.625 311 12465.30 250.90 54603.90 88888.00 2013-11-07 10:25:59.750 311 12465.23 250.88 54603.88 88888.00 2013-11-07 10:25:59.875 311 12465.17 250.85 54603.82 88888.00 2013-11-07 10:26:00.000 311 12465.15 250.85 54603.82 88888.00 2013-11-07 10:26:00.125 311 12465.15 250.88 54603.82 88888.00 2013-11-07 10:26:00.250 311 12465.10 250.85 54603.85 88888.00 2013-11-07 10:26:00.375 311 12465.08 250.85 54603.85 88888.00 2013-11-07 10:26:00.500 311 12465.05 250.80 54603.82 88888.00 2013-11-07 10:26:00.625 311 12465.00 250.80 54603.80 88888.00 2013-11-07 10:26:00.750 311 12465.00 250.75 54603.78 88888.00 2013-11-07 10:26:00.875 311 12465.05 250.75 54603.78 88888.00 2013-11-07 10:26:01.000 311 12465.05 250.72 54603.80 88888.00 2013-11-07 10:26:01.125 311 12465.00 250.68 54603.78 88888.00 2013-11-07 10:26:01.250 311 12465.00 250.68 54603.78 88888.00 2013-11-07 10:26:01.375 311 12464.98 250.62 54603.75 88888.00 2013-11-07 10:26:01.500 311 12465.00 250.60 54603.75 88888.00 2013-11-07 10:26:01.625 311 12465.02 250.57 54603.75 88888.00 2013-11-07 10:26:01.750 311 12465.02 250.55 54603.78 88888.00 2013-11-07 10:26:01.875 311 12465.00 250.53 54603.80 88888.00 2013-11-07 10:26:02.000 311 12464.98 250.50 54603.80 88888.00 2013-11-07 10:26:02.125 311 12464.98 250.47 54603.80 88888.00 2013-11-07 10:26:02.250 311 12464.95 250.47 54603.78 88888.00 2013-11-07 10:26:02.375 311 12464.95 250.50 54603.75 88888.00 2013-11-07 10:26:02.500 311 12464.92 250.47 54603.78 88888.00 2013-11-07 10:26:02.625 311 12464.98 250.45 54603.78 88888.00 2013-11-07 10:26:02.750 311 12464.92 250.43 54603.72 88888.00 2013-11-07 10:26:02.875 311 12464.83 250.38 54603.72 88888.00 2013-11-07 10:26:03.000 311 12464.83 250.38 54603.72 88888.00 2013-11-07 10:26:03.125 311 12464.80 250.40 54603.72 88888.00 2013-11-07 10:26:03.250 311 12464.80 250.40 54603.72 88888.00 2013-11-07 10:26:03.375 311 12464.85 250.40 54603.72 88888.00 2013-11-07 10:26:03.500 311 12464.77 250.40 54603.70 88888.00 2013-11-07 10:26:03.625 311 12464.73 250.43 54603.68 88888.00 2013-11-07 10:26:03.750 311 12464.80 250.43 54603.68 88888.00 2013-11-07 10:26:03.875 311 12464.83 250.40 54603.70 88888.00 2013-11-07 10:26:04.000 311 12464.75 250.40 54603.65 88888.00 2013-11-07 10:26:04.125 311 12464.67 250.43 54603.65 88888.00 2013-11-07 10:26:04.250 311 12464.58 250.43 54603.65 88888.00 2013-11-07 10:26:04.375 311 12464.62 250.43 54603.62 88888.00 2013-11-07 10:26:04.500 311 12464.62 250.47 54603.60 88888.00 2013-11-07 10:26:04.625 311 12464.60 250.53 54603.60 88888.00 2013-11-07 10:26:04.750 311 12464.52 250.53 54603.55 88888.00 2013-11-07 10:26:04.875 311 12464.48 250.55 54603.57 88888.00 2013-11-07 10:26:05.000 311 12464.42 250.57 54603.57 88888.00 2013-11-07 10:26:05.125 311 12464.45 250.62 54603.57 88888.00 2013-11-07 10:26:05.250 311 12464.48 250.68 54603.55 88888.00 2013-11-07 10:26:05.375 311 12464.45 250.68 54603.47 88888.00 2013-11-07 10:26:05.500 311 12464.38 250.65 54603.45 88888.00 2013-11-07 10:26:05.625 311 12464.30 250.70 54603.50 88888.00 2013-11-07 10:26:05.750 311 12464.27 250.75 54603.53 88888.00 2013-11-07 10:26:05.875 311 12464.30 250.72 54603.50 88888.00 2013-11-07 10:26:06.000 311 12464.30 250.72 54603.47 88888.00 2013-11-07 10:26:06.125 311 12464.33 250.72 54603.47 88888.00 2013-11-07 10:26:06.250 311 12464.33 250.75 54603.47 88888.00 2013-11-07 10:26:06.375 311 12464.42 250.78 54603.47 88888.00 2013-11-07 10:26:06.500 311 12464.48 250.75 54603.45 88888.00 2013-11-07 10:26:06.625 311 12464.45 250.72 54603.43 88888.00 2013-11-07 10:26:06.750 311 12464.45 250.72 54603.43 88888.00 2013-11-07 10:26:06.875 311 12464.48 250.70 54603.40 88888.00 2013-11-07 10:26:07.000 311 12464.45 250.65 54603.38 88888.00 2013-11-07 10:26:07.125 311 12464.48 250.60 54603.38 88888.00 2013-11-07 10:26:07.250 311 12464.48 250.57 54603.38 88888.00 2013-11-07 10:26:07.375 311 12464.50 250.57 54603.38 88888.00 2013-11-07 10:26:07.500 311 12464.50 250.60 54603.35 88888.00 2013-11-07 10:26:07.625 311 12464.50 250.53 54603.32 88888.00 2013-11-07 10:26:07.750 311 12464.48 250.50 54603.32 88888.00 2013-11-07 10:26:07.875 311 12464.52 250.47 54603.28 88888.00 2013-11-07 10:26:08.000 311 12464.50 250.47 54603.28 88888.00 2013-11-07 10:26:08.125 311 12464.48 250.45 54603.30 88888.00 2013-11-07 10:26:08.250 311 12464.48 250.45 54603.35 88888.00 2013-11-07 10:26:08.375 311 12464.52 250.45 54603.35 88888.00 2013-11-07 10:26:08.500 311 12464.48 250.45 54603.32 88888.00 2013-11-07 10:26:08.625 311 12464.48 250.40 54603.30 88888.00 2013-11-07 10:26:08.750 311 12464.50 250.40 54603.30 88888.00 2013-11-07 10:26:08.875 311 12464.50 250.43 54603.28 88888.00 2013-11-07 10:26:09.000 311 12464.50 250.38 54603.25 88888.00 2013-11-07 10:26:09.125 311 12464.58 250.35 54603.25 88888.00 2013-11-07 10:26:09.250 311 12464.52 250.30 54603.25 88888.00 2013-11-07 10:26:09.375 311 12464.58 250.35 54603.22 88888.00 2013-11-07 10:26:09.500 311 12464.60 250.35 54603.20 88888.00 2013-11-07 10:26:09.625 311 12464.60 250.35 54603.20 88888.00 2013-11-07 10:26:09.750 311 12464.58 250.35 54603.20 88888.00 2013-11-07 10:26:09.875 311 12464.60 250.35 54603.22 88888.00 2013-11-07 10:26:10.000 311 12464.62 250.32 54603.20 88888.00 2013-11-07 10:26:10.125 311 12464.73 250.35 54603.18 88888.00 2013-11-07 10:26:10.250 311 12464.75 250.35 54603.18 88888.00 2013-11-07 10:26:10.375 311 12464.73 250.38 54603.15 88888.00 2013-11-07 10:26:10.500 311 12464.67 250.35 54603.12 88888.00 2013-11-07 10:26:10.625 311 12464.65 250.38 54603.12 88888.00 2013-11-07 10:26:10.750 311 12464.70 250.38 54603.12 88888.00 2013-11-07 10:26:10.875 311 12464.67 250.43 54603.12 88888.00 2013-11-07 10:26:11.000 311 12464.62 250.45 54603.10 88888.00 2013-11-07 10:26:11.125 311 12464.70 250.50 54603.10 88888.00 2013-11-07 10:26:11.250 311 12464.75 250.53 54603.10 88888.00 2013-11-07 10:26:11.375 311 12464.77 250.55 54603.07 88888.00 2013-11-07 10:26:11.500 311 12464.77 250.60 54603.05 88888.00 2013-11-07 10:26:11.625 311 12464.80 250.65 54603.03 88888.00 2013-11-07 10:26:11.750 311 12464.83 250.75 54603.03 88888.00 2013-11-07 10:26:11.875 311 12464.77 250.78 54603.00 88888.00 2013-11-07 10:26:12.000 311 12464.77 250.80 54602.97 88888.00 2013-11-07 10:26:12.125 311 12464.77 250.82 54602.97 88888.00 2013-11-07 10:26:12.250 311 12464.80 250.88 54602.97 88888.00 2013-11-07 10:26:12.375 311 12464.83 250.93 54602.97 88888.00 2013-11-07 10:26:12.500 311 12464.83 251.00 54602.97 88888.00 2013-11-07 10:26:12.625 311 12464.77 251.03 54602.93 88888.00 2013-11-07 10:26:12.750 311 12464.73 251.05 54602.88 88888.00 2013-11-07 10:26:12.875 311 12464.73 251.07 54602.85 88888.00 2013-11-07 10:26:13.000 311 12464.70 251.10 54602.80 88888.00 2013-11-07 10:26:13.125 311 12464.65 251.12 54602.85 88888.00 2013-11-07 10:26:13.250 311 12464.58 251.22 54602.85 88888.00 2013-11-07 10:26:13.375 311 12464.60 251.25 54602.82 88888.00 2013-11-07 10:26:13.500 311 12464.55 251.25 54602.80 88888.00 2013-11-07 10:26:13.625 311 12464.52 251.25 54602.80 88888.00 2013-11-07 10:26:13.750 311 12464.42 251.28 54602.80 88888.00 2013-11-07 10:26:13.875 311 12464.38 251.32 54602.78 88888.00 2013-11-07 10:26:14.000 311 12464.38 251.32 54602.72 88888.00 2013-11-07 10:26:14.125 311 12464.42 251.40 54602.72 88888.00 2013-11-07 10:26:14.250 311 12464.42 251.43 54602.72 88888.00 2013-11-07 10:26:14.375 311 12464.42 251.40 54602.70 88888.00 2013-11-07 10:26:14.500 311 12464.42 251.45 54602.68 88888.00 2013-11-07 10:26:14.625 311 12464.38 251.47 54602.65 88888.00 2013-11-07 10:26:14.750 311 12464.35 251.45 54602.62 88888.00 2013-11-07 10:26:14.875 311 12464.35 251.47 54602.62 88888.00 2013-11-07 10:26:15.000 311 12464.35 251.47 54602.62 88888.00 2013-11-07 10:26:15.125 311 12464.35 251.47 54602.62 88888.00 2013-11-07 10:26:15.250 311 12464.33 251.45 54602.57 88888.00 2013-11-07 10:26:15.375 311 12464.40 251.45 54602.57 88888.00 2013-11-07 10:26:15.500 311 12464.42 251.45 54602.57 88888.00 2013-11-07 10:26:15.625 311 12464.40 251.45 54602.57 88888.00 2013-11-07 10:26:15.750 311 12464.42 251.47 54602.57 88888.00 2013-11-07 10:26:15.875 311 12464.50 251.43 54602.53 88888.00 2013-11-07 10:26:16.000 311 12464.52 251.43 54602.53 88888.00 2013-11-07 10:26:16.125 311 12464.48 251.40 54602.50 88888.00 2013-11-07 10:26:16.250 311 12464.50 251.40 54602.53 88888.00 2013-11-07 10:26:16.375 311 12464.55 251.43 54602.50 88888.00 2013-11-07 10:26:16.500 311 12464.50 251.43 54602.47 88888.00 2013-11-07 10:26:16.625 311 12464.50 251.43 54602.47 88888.00 2013-11-07 10:26:16.750 311 12464.52 251.40 54602.47 88888.00 2013-11-07 10:26:16.875 311 12464.55 251.40 54602.45 88888.00 2013-11-07 10:26:17.000 311 12464.55 251.43 54602.43 88888.00 2013-11-07 10:26:17.125 311 12464.58 251.43 54602.43 88888.00 2013-11-07 10:26:17.250 311 12464.60 251.43 54602.43 88888.00 2013-11-07 10:26:17.375 311 12464.62 251.45 54602.40 88888.00 2013-11-07 10:26:17.500 311 12464.67 251.47 54602.40 88888.00 2013-11-07 10:26:17.625 311 12464.75 251.50 54602.38 88888.00 2013-11-07 10:26:17.750 311 12464.75 251.55 54602.38 88888.00 2013-11-07 10:26:17.875 311 12464.70 251.50 54602.35 88888.00 2013-11-07 10:26:18.000 311 12464.67 251.50 54602.30 88888.00 2013-11-07 10:26:18.125 311 12464.70 251.57 54602.35 88888.00 2013-11-07 10:26:18.250 311 12464.75 251.60 54602.35 88888.00 2013-11-07 10:26:18.375 311 12464.80 251.62 54602.35 88888.00 2013-11-07 10:26:18.500 311 12464.83 251.68 54602.32 88888.00 2013-11-07 10:26:18.625 311 12464.83 251.70 54602.32 88888.00 2013-11-07 10:26:18.750 311 12464.83 251.75 54602.30 88888.00 2013-11-07 10:26:18.875 311 12464.83 251.78 54602.30 88888.00 2013-11-07 10:26:19.000 311 12464.92 251.80 54602.28 88888.00 2013-11-07 10:26:19.125 311 12465.00 251.82 54602.25 88888.00 2013-11-07 10:26:19.250 311 12464.90 251.82 54602.22 88888.00 2013-11-07 10:26:19.375 311 12464.88 251.90 54602.25 88888.00 2013-11-07 10:26:19.500 311 12464.88 252.00 54602.25 88888.00 2013-11-07 10:26:19.625 311 12464.90 252.03 54602.22 88888.00 2013-11-07 10:26:19.750 311 12464.85 252.00 54602.22 88888.00 2013-11-07 10:26:19.875 311 12464.80 252.05 54602.22 88888.00 2013-11-07 10:26:20.000 311 12464.83 252.10 54602.20 88888.00 2013-11-07 10:26:20.125 311 12464.88 252.12 54602.20 88888.00 2013-11-07 10:26:20.250 311 12464.90 252.12 54602.18 88888.00 2013-11-07 10:26:20.375 311 12464.90 252.15 54602.18 88888.00 2013-11-07 10:26:20.500 311 12464.90 252.22 54602.18 88888.00 2013-11-07 10:26:20.625 311 12464.85 252.25 54602.15 88888.00 2013-11-07 10:26:20.750 311 12464.80 252.30 54602.18 88888.00 2013-11-07 10:26:20.875 311 12464.75 252.32 54602.12 88888.00 2013-11-07 10:26:21.000 311 12464.70 252.35 54602.10 88888.00 2013-11-07 10:26:21.125 311 12464.67 252.40 54602.12 88888.00 2013-11-07 10:26:21.250 311 12464.73 252.40 54602.12 88888.00 2013-11-07 10:26:21.375 311 12464.75 252.43 54602.12 88888.00 2013-11-07 10:26:21.500 311 12464.73 252.47 54602.10 88888.00 2013-11-07 10:26:21.625 311 12464.67 252.47 54602.12 88888.00 2013-11-07 10:26:21.750 311 12464.62 252.47 54602.12 88888.00 2013-11-07 10:26:21.875 311 12464.65 252.50 54602.10 88888.00 2013-11-07 10:26:22.000 311 12464.67 252.53 54602.07 88888.00 2013-11-07 10:26:22.125 311 12464.73 252.53 54602.12 88888.00 2013-11-07 10:26:22.250 311 12464.70 252.50 54602.07 88888.00 2013-11-07 10:26:22.375 311 12464.73 252.53 54602.05 88888.00 2013-11-07 10:26:22.500 311 12464.80 252.55 54602.03 88888.00 2013-11-07 10:26:22.625 311 12464.80 252.55 54602.03 88888.00 2013-11-07 10:26:22.750 311 12464.75 252.57 54602.03 88888.00 2013-11-07 10:26:22.875 311 12464.65 252.55 54602.00 88888.00 2013-11-07 10:26:23.000 311 12464.62 252.55 54601.97 88888.00 2013-11-07 10:26:23.125 311 12464.67 252.57 54601.97 88888.00 2013-11-07 10:26:23.250 311 12464.70 252.55 54601.95 88888.00 2013-11-07 10:26:23.375 311 12464.73 252.55 54601.93 88888.00 2013-11-07 10:26:23.500 311 12464.77 252.57 54601.90 88888.00 2013-11-07 10:26:23.625 311 12464.85 252.57 54601.88 88888.00 2013-11-07 10:26:23.750 311 12464.85 252.60 54601.88 88888.00 2013-11-07 10:26:23.875 311 12464.88 252.62 54601.90 88888.00 2013-11-07 10:26:24.000 311 12464.90 252.62 54601.88 88888.00 2013-11-07 10:26:24.125 311 12464.92 252.62 54601.85 88888.00 2013-11-07 10:26:24.250 311 12464.90 252.65 54601.82 88888.00 2013-11-07 10:26:24.375 311 12464.85 252.68 54601.80 88888.00 2013-11-07 10:26:24.500 311 12464.80 252.70 54601.80 88888.00 2013-11-07 10:26:24.625 311 12464.85 252.70 54601.78 88888.00 2013-11-07 10:26:24.750 311 12464.88 252.72 54601.75 88888.00 2013-11-07 10:26:24.875 311 12464.90 252.78 54601.78 88888.00 2013-11-07 10:26:25.000 311 12464.88 252.80 54601.78 88888.00 2013-11-07 10:26:25.125 311 12464.83 252.80 54601.78 88888.00 2013-11-07 10:26:25.250 311 12464.77 252.82 54601.75 88888.00 2013-11-07 10:26:25.375 311 12464.77 252.85 54601.70 88888.00 2013-11-07 10:26:25.500 311 12464.80 252.93 54601.68 88888.00 2013-11-07 10:26:25.625 311 12464.83 252.95 54601.70 88888.00 2013-11-07 10:26:25.750 311 12464.83 253.00 54601.68 88888.00 2013-11-07 10:26:25.875 311 12464.75 253.05 54601.62 88888.00 2013-11-07 10:26:26.000 311 12464.75 253.12 54601.60 88888.00 2013-11-07 10:26:26.125 311 12464.77 253.20 54601.62 88888.00 2013-11-07 10:26:26.250 311 12464.75 253.22 54601.62 88888.00 2013-11-07 10:26:26.375 311 12464.75 253.25 54601.57 88888.00 2013-11-07 10:26:26.500 311 12464.77 253.30 54601.55 88888.00 2013-11-07 10:26:26.625 311 12464.80 253.35 54601.50 88888.00 2013-11-07 10:26:26.750 311 12464.80 253.40 54601.47 88888.00 2013-11-07 10:26:26.875 311 12464.83 253.45 54601.50 88888.00 2013-11-07 10:26:27.000 311 12464.85 253.50 54601.47 88888.00 2013-11-07 10:26:27.125 311 12464.85 253.50 54601.45 88888.00 2013-11-07 10:26:27.250 311 12464.80 253.53 54601.43 88888.00 2013-11-07 10:26:27.375 311 12464.83 253.57 54601.38 88888.00 2013-11-07 10:26:27.500 311 12464.80 253.65 54601.40 88888.00 2013-11-07 10:26:27.625 311 12464.83 253.70 54601.38 88888.00 2013-11-07 10:26:27.750 311 12464.88 253.72 54601.38 88888.00 2013-11-07 10:26:27.875 311 12464.88 253.72 54601.35 88888.00 2013-11-07 10:26:28.000 311 12464.95 253.70 54601.30 88888.00 2013-11-07 10:26:28.125 311 12464.95 253.75 54601.28 88888.00 2013-11-07 10:26:28.250 311 12465.02 253.78 54601.30 88888.00 2013-11-07 10:26:28.375 311 12465.02 253.80 54601.25 88888.00 2013-11-07 10:26:28.500 311 12465.05 253.82 54601.25 88888.00 2013-11-07 10:26:28.625 311 12465.15 253.85 54601.25 88888.00 2013-11-07 10:26:28.750 311 12465.23 253.88 54601.20 88888.00 2013-11-07 10:26:28.875 311 12465.25 253.85 54601.18 88888.00 2013-11-07 10:26:29.000 311 12465.25 253.88 54601.12 88888.00 2013-11-07 10:26:29.125 311 12465.25 253.93 54601.10 88888.00 2013-11-07 10:26:29.250 311 12465.20 253.90 54601.10 88888.00 2013-11-07 10:26:29.375 311 12465.20 253.93 54601.07 88888.00 2013-11-07 10:26:29.500 311 12465.25 253.95 54601.05 88888.00 2013-11-07 10:26:29.625 311 12465.33 253.97 54601.05 88888.00 2013-11-07 10:26:29.750 311 12465.42 253.97 54601.03 88888.00 2013-11-07 10:26:29.875 311 12465.40 254.00 54601.03 88888.00 2013-11-07 10:26:30.000 311 12465.40 254.07 54600.97 88888.00 2013-11-07 10:26:30.125 311 12465.48 254.10 54600.97 88888.00 2013-11-07 10:26:30.250 311 12465.48 254.10 54601.00 88888.00 2013-11-07 10:26:30.375 311 12465.48 254.12 54600.97 88888.00 2013-11-07 10:26:30.500 311 12465.45 254.12 54600.97 88888.00 2013-11-07 10:26:30.625 311 12465.48 254.15 54600.97 88888.00 2013-11-07 10:26:30.750 311 12465.52 254.18 54600.97 88888.00 2013-11-07 10:26:30.875 311 12465.55 254.25 54601.00 88888.00 2013-11-07 10:26:31.000 311 12465.52 254.25 54600.95 88888.00 2013-11-07 10:26:31.125 311 12465.58 254.25 54600.95 88888.00 2013-11-07 10:26:31.250 311 12465.55 254.22 54600.88 88888.00 2013-11-07 10:26:31.375 311 12465.55 254.28 54600.88 88888.00 2013-11-07 10:26:31.500 311 12465.60 254.30 54600.88 88888.00 2013-11-07 10:26:31.625 311 12465.67 254.30 54600.88 88888.00 2013-11-07 10:26:31.750 311 12465.75 254.30 54600.85 88888.00 2013-11-07 10:26:31.875 311 12465.83 254.35 54600.82 88888.00 2013-11-07 10:26:32.000 311 12465.88 254.38 54600.82 88888.00 2013-11-07 10:26:32.125 311 12465.90 254.38 54600.82 88888.00 2013-11-07 10:26:32.250 311 12465.92 254.38 54600.82 88888.00 2013-11-07 10:26:32.375 311 12465.95 254.40 54600.80 88888.00 2013-11-07 10:26:32.500 311 12466.00 254.40 54600.78 88888.00 2013-11-07 10:26:32.625 311 12466.00 254.38 54600.75 88888.00 2013-11-07 10:26:32.750 311 12465.98 254.38 54600.75 88888.00 2013-11-07 10:26:32.875 311 12466.00 254.35 54600.72 88888.00 2013-11-07 10:26:33.000 311 12466.02 254.38 54600.70 88888.00 2013-11-07 10:26:33.125 311 12466.08 254.40 54600.72 88888.00 2013-11-07 10:26:33.250 311 12466.12 254.40 54600.75 88888.00 2013-11-07 10:26:33.375 311 12466.17 254.38 54600.72 88888.00 2013-11-07 10:26:33.500 311 12466.17 254.38 54600.72 88888.00 2013-11-07 10:26:33.625 311 12466.25 254.38 54600.70 88888.00 2013-11-07 10:26:33.750 311 12466.30 254.38 54600.68 88888.00 2013-11-07 10:26:33.875 311 12466.33 254.38 54600.65 88888.00 2013-11-07 10:26:34.000 311 12466.30 254.32 54600.65 88888.00 2013-11-07 10:26:34.125 311 12466.35 254.30 54600.65 88888.00 2013-11-07 10:26:34.250 311 12466.33 254.30 54600.65 88888.00 2013-11-07 10:26:34.375 311 12466.30 254.30 54600.62 88888.00 2013-11-07 10:26:34.500 311 12466.30 254.28 54600.60 88888.00 2013-11-07 10:26:34.625 311 12466.35 254.28 54600.60 88888.00 2013-11-07 10:26:34.750 311 12466.35 254.28 54600.57 88888.00 2013-11-07 10:26:34.875 311 12466.35 254.22 54600.55 88888.00 2013-11-07 10:26:35.000 311 12466.40 254.22 54600.55 88888.00 2013-11-07 10:26:35.125 311 12466.42 254.18 54600.53 88888.00 2013-11-07 10:26:35.250 311 12466.42 254.15 54600.53 88888.00 2013-11-07 10:26:35.375 311 12466.48 254.20 54600.57 88888.00 2013-11-07 10:26:35.500 311 12466.48 254.20 54600.55 88888.00 2013-11-07 10:26:35.625 311 12466.45 254.15 54600.53 88888.00 2013-11-07 10:26:35.750 311 12466.42 254.10 54600.53 88888.00 2013-11-07 10:26:35.875 311 12466.42 254.12 54600.53 88888.00 2013-11-07 10:26:36.000 311 12466.45 254.10 54600.53 88888.00 2013-11-07 10:26:36.125 311 12466.42 254.10 54600.53 88888.00 2013-11-07 10:26:36.250 311 12466.42 254.12 54600.53 88888.00 2013-11-07 10:26:36.375 311 12466.45 254.15 54600.53 88888.00 2013-11-07 10:26:36.500 311 12466.45 254.15 54600.53 88888.00 2013-11-07 10:26:36.625 311 12466.48 254.12 54600.47 88888.00 2013-11-07 10:26:36.750 311 12466.50 254.07 54600.45 88888.00 2013-11-07 10:26:36.875 311 12466.55 254.15 54600.45 88888.00 2013-11-07 10:26:37.000 311 12466.55 254.15 54600.50 88888.00 2013-11-07 10:26:37.125 311 12466.55 254.18 54600.45 88888.00 2013-11-07 10:26:37.250 311 12466.55 254.15 54600.43 88888.00 2013-11-07 10:26:37.375 311 12466.58 254.18 54600.43 88888.00 2013-11-07 10:26:37.500 311 12466.65 254.20 54600.45 88888.00 2013-11-07 10:26:37.625 311 12466.65 254.20 54600.43 88888.00 2013-11-07 10:26:37.750 311 12466.67 254.22 54600.45 88888.00 2013-11-07 10:26:37.875 311 12466.70 254.20 54600.40 88888.00 2013-11-07 10:26:38.000 311 12466.70 254.20 54600.35 88888.00 2013-11-07 10:26:38.125 311 12466.70 254.22 54600.32 88888.00 2013-11-07 10:26:38.250 311 12466.67 254.22 54600.35 88888.00 2013-11-07 10:26:38.375 311 12466.73 254.22 54600.40 88888.00 2013-11-07 10:26:38.500 311 12466.83 254.30 54600.40 88888.00 2013-11-07 10:26:38.625 311 12466.85 254.28 54600.38 88888.00 2013-11-07 10:26:38.750 311 12466.90 254.22 54600.38 88888.00 2013-11-07 10:26:38.875 311 12466.90 254.22 54600.35 88888.00 2013-11-07 10:26:39.000 311 12466.95 254.22 54600.38 88888.00 2013-11-07 10:26:39.125 311 12466.98 254.20 54600.38 88888.00 2013-11-07 10:26:39.250 311 12467.00 254.18 54600.38 88888.00 2013-11-07 10:26:39.375 311 12467.10 254.18 54600.38 88888.00 2013-11-07 10:26:39.500 311 12467.15 254.20 54600.35 88888.00 2013-11-07 10:26:39.625 311 12467.12 254.15 54600.32 88888.00 2013-11-07 10:26:39.750 311 12467.15 254.12 54600.30 88888.00 2013-11-07 10:26:39.875 311 12467.15 254.12 54600.30 88888.00 2013-11-07 10:26:40.000 311 12467.12 254.10 54600.32 88888.00 2013-11-07 10:26:40.125 311 12467.08 254.07 54600.30 88888.00 2013-11-07 10:26:40.250 311 12467.02 254.05 54600.30 88888.00 2013-11-07 10:26:40.375 311 12467.05 254.05 54600.28 88888.00 2013-11-07 10:26:40.500 311 12467.12 254.10 54600.30 88888.00 2013-11-07 10:26:40.625 311 12467.20 254.10 54600.32 88888.00 2013-11-07 10:26:40.750 311 12467.17 254.12 54600.32 88888.00 2013-11-07 10:26:40.875 311 12467.10 254.07 54600.30 88888.00 2013-11-07 10:26:41.000 311 12467.10 254.05 54600.30 88888.00 2013-11-07 10:26:41.125 311 12467.12 254.07 54600.30 88888.00 2013-11-07 10:26:41.250 311 12467.12 254.10 54600.32 88888.00 2013-11-07 10:26:41.375 311 12467.10 254.15 54600.30 88888.00 2013-11-07 10:26:41.500 311 12467.05 254.12 54600.25 88888.00 2013-11-07 10:26:41.625 311 12467.02 254.10 54600.25 88888.00 2013-11-07 10:26:41.750 311 12467.10 254.15 54600.25 88888.00 2013-11-07 10:26:41.875 311 12467.10 254.15 54600.25 88888.00 2013-11-07 10:26:42.000 311 12467.08 254.15 54600.25 88888.00 2013-11-07 10:26:42.125 311 12467.08 254.18 54600.25 88888.00 2013-11-07 10:26:42.250 311 12467.02 254.20 54600.25 88888.00 2013-11-07 10:26:42.375 311 12467.05 254.20 54600.22 88888.00 2013-11-07 10:26:42.500 311 12466.95 254.20 54600.20 88888.00 2013-11-07 10:26:42.625 311 12466.98 254.22 54600.22 88888.00 2013-11-07 10:26:42.750 311 12467.08 254.25 54600.20 88888.00 2013-11-07 10:26:42.875 311 12467.12 254.25 54600.18 88888.00 2013-11-07 10:26:43.000 311 12467.15 254.25 54600.12 88888.00 2013-11-07 10:26:43.125 311 12467.15 254.22 54600.12 88888.00 2013-11-07 10:26:43.250 311 12467.05 254.22 54600.15 88888.00 2013-11-07 10:26:43.375 311 12467.05 254.25 54600.15 88888.00 2013-11-07 10:26:43.500 311 12467.08 254.30 54600.15 88888.00 2013-11-07 10:26:43.625 311 12467.02 254.32 54600.15 88888.00 2013-11-07 10:26:43.750 311 12466.95 254.32 54600.12 88888.00 2013-11-07 10:26:43.875 311 12466.98 254.28 54600.10 88888.00 2013-11-07 10:26:44.000 311 12467.05 254.28 54600.10 88888.00 2013-11-07 10:26:44.125 311 12467.05 254.25 54600.10 88888.00 2013-11-07 10:26:44.250 311 12467.12 254.28 54600.12 88888.00 2013-11-07 10:26:44.375 311 12467.15 254.28 54600.12 88888.00 2013-11-07 10:26:44.500 311 12467.08 254.28 54600.12 88888.00 2013-11-07 10:26:44.625 311 12467.00 254.25 54600.12 88888.00 2013-11-07 10:26:44.750 311 12467.02 254.25 54600.12 88888.00 2013-11-07 10:26:44.875 311 12466.98 254.25 54600.10 88888.00 2013-11-07 10:26:45.000 311 12466.98 254.28 54600.12 88888.00 2013-11-07 10:26:45.125 311 12466.98 254.28 54600.15 88888.00 2013-11-07 10:26:45.250 311 12466.88 254.25 54600.12 88888.00 2013-11-07 10:26:45.375 311 12466.88 254.22 54600.12 88888.00 2013-11-07 10:26:45.500 311 12466.85 254.22 54600.15 88888.00 2013-11-07 10:26:45.625 311 12466.83 254.22 54600.15 88888.00 2013-11-07 10:26:45.750 311 12466.80 254.22 54600.12 88888.00 2013-11-07 10:26:45.875 311 12466.80 254.20 54600.18 88888.00 2013-11-07 10:26:46.000 311 12466.83 254.18 54600.12 88888.00 2013-11-07 10:26:46.125 311 12466.88 254.20 54600.15 88888.00 2013-11-07 10:26:46.250 311 12466.83 254.22 54600.18 88888.00 2013-11-07 10:26:46.375 311 12466.85 254.28 54600.18 88888.00 2013-11-07 10:26:46.500 311 12466.90 254.25 54600.15 88888.00 2013-11-07 10:26:46.625 311 12466.85 254.22 54600.18 88888.00 2013-11-07 10:26:46.750 311 12466.85 254.25 54600.15 88888.00 2013-11-07 10:26:46.875 311 12466.90 254.28 54600.12 88888.00 2013-11-07 10:26:47.000 311 12467.00 254.30 54600.15 88888.00 2013-11-07 10:26:47.125 311 12466.98 254.32 54600.15 88888.00 2013-11-07 10:26:47.250 311 12467.00 254.35 54600.18 88888.00 2013-11-07 10:26:47.375 311 12467.12 254.32 54600.18 88888.00 2013-11-07 10:26:47.500 311 12467.17 254.32 54600.18 88888.00 2013-11-07 10:26:47.625 311 12467.20 254.35 54600.22 88888.00 2013-11-07 10:26:47.750 311 12467.20 254.35 54600.20 88888.00 2013-11-07 10:26:47.875 311 12467.23 254.35 54600.20 88888.00 2013-11-07 10:26:48.000 311 12467.25 254.35 54600.15 88888.00 2013-11-07 10:26:48.125 311 12467.27 254.35 54600.18 88888.00 2013-11-07 10:26:48.250 311 12467.25 254.35 54600.25 88888.00 2013-11-07 10:26:48.375 311 12467.27 254.35 54600.25 88888.00 2013-11-07 10:26:48.500 311 12467.35 254.35 54600.22 88888.00 2013-11-07 10:26:48.625 311 12467.33 254.35 54600.20 88888.00 2013-11-07 10:26:48.750 311 12467.35 254.35 54600.22 88888.00 2013-11-07 10:26:48.875 311 12467.35 254.38 54600.22 88888.00 2013-11-07 10:26:49.000 311 12467.30 254.38 54600.25 88888.00 2013-11-07 10:26:49.125 311 12467.30 254.38 54600.28 88888.00 2013-11-07 10:26:49.250 311 12467.27 254.35 54600.32 88888.00 2013-11-07 10:26:49.375 311 12467.27 254.38 54600.28 88888.00 2013-11-07 10:26:49.500 311 12467.25 254.35 54600.25 88888.00 2013-11-07 10:26:49.625 311 12467.25 254.32 54600.28 88888.00 2013-11-07 10:26:49.750 311 12467.25 254.32 54600.28 88888.00 2013-11-07 10:26:49.875 311 12467.17 254.35 54600.32 88888.00 2013-11-07 10:26:50.000 311 12467.15 254.32 54600.32 88888.00 2013-11-07 10:26:50.125 311 12467.17 254.32 54600.38 88888.00 2013-11-07 10:26:50.250 311 12467.12 254.30 54600.35 88888.00 2013-11-07 10:26:50.375 311 12467.12 254.30 54600.35 88888.00 2013-11-07 10:26:50.500 311 12467.05 254.32 54600.38 88888.00 2013-11-07 10:26:50.625 311 12467.05 254.38 54600.40 88888.00 2013-11-07 10:26:50.750 311 12467.08 254.38 54600.40 88888.00 2013-11-07 10:26:50.875 311 12467.05 254.38 54600.40 88888.00 2013-11-07 10:26:51.000 311 12467.00 254.43 54600.38 88888.00 2013-11-07 10:26:51.125 311 12467.00 254.40 54600.40 88888.00 2013-11-07 10:26:51.250 311 12466.92 254.43 54600.43 88888.00 2013-11-07 10:26:51.375 311 12466.92 254.47 54600.43 88888.00 2013-11-07 10:26:51.500 311 12466.88 254.50 54600.43 88888.00 2013-11-07 10:26:51.625 311 12466.85 254.50 54600.43 88888.00 2013-11-07 10:26:51.750 311 12466.85 254.47 54600.45 88888.00 2013-11-07 10:26:51.875 311 12466.85 254.50 54600.43 88888.00 2013-11-07 10:26:52.000 311 12466.83 254.53 54600.45 88888.00 2013-11-07 10:26:52.125 311 12466.80 254.60 54600.47 88888.00 2013-11-07 10:26:52.250 311 12466.70 254.62 54600.50 88888.00 2013-11-07 10:26:52.375 311 12466.67 254.62 54600.50 88888.00 2013-11-07 10:26:52.500 311 12466.73 254.62 54600.50 88888.00 2013-11-07 10:26:52.625 311 12466.75 254.65 54600.50 88888.00 2013-11-07 10:26:52.750 311 12466.70 254.68 54600.53 88888.00 2013-11-07 10:26:52.875 311 12466.75 254.70 54600.53 88888.00 2013-11-07 10:26:53.000 311 12466.73 254.70 54600.50 88888.00 2013-11-07 10:26:53.125 311 12466.75 254.70 54600.53 88888.00 2013-11-07 10:26:53.250 311 12466.75 254.68 54600.53 88888.00 2013-11-07 10:26:53.375 311 12466.85 254.70 54600.50 88888.00 2013-11-07 10:26:53.500 311 12466.83 254.70 54600.50 88888.00 2013-11-07 10:26:53.625 311 12466.85 254.70 54600.50 88888.00 2013-11-07 10:26:53.750 311 12466.88 254.68 54600.47 88888.00 2013-11-07 10:26:53.875 311 12466.95 254.65 54600.47 88888.00 2013-11-07 10:26:54.000 311 12466.95 254.62 54600.45 88888.00 2013-11-07 10:26:54.125 311 12466.92 254.65 54600.47 88888.00 2013-11-07 10:26:54.250 311 12466.90 254.68 54600.50 88888.00 2013-11-07 10:26:54.375 311 12466.98 254.65 54600.50 88888.00 2013-11-07 10:26:54.500 311 12467.00 254.60 54600.47 88888.00 2013-11-07 10:26:54.625 311 12467.05 254.57 54600.45 88888.00 2013-11-07 10:26:54.750 311 12467.08 254.57 54600.45 88888.00 2013-11-07 10:26:54.875 311 12467.15 254.57 54600.47 88888.00 2013-11-07 10:26:55.000 311 12467.17 254.53 54600.45 88888.00 2013-11-07 10:26:55.125 311 12467.15 254.50 54600.47 88888.00 2013-11-07 10:26:55.250 311 12467.12 254.47 54600.47 88888.00 2013-11-07 10:26:55.375 311 12467.17 254.45 54600.45 88888.00 2013-11-07 10:26:55.500 311 12467.12 254.38 54600.40 88888.00 2013-11-07 10:26:55.625 311 12467.12 254.32 54600.43 88888.00 2013-11-07 10:26:55.750 311 12467.10 254.30 54600.45 88888.00 2013-11-07 10:26:55.875 311 12467.10 254.30 54600.45 88888.00 2013-11-07 10:26:56.000 311 12467.08 254.25 54600.45 88888.00 2013-11-07 10:26:56.125 311 12467.08 254.18 54600.43 88888.00 2013-11-07 10:26:56.250 311 12467.10 254.12 54600.45 88888.00 2013-11-07 10:26:56.375 311 12467.15 254.12 54600.45 88888.00 2013-11-07 10:26:56.500 311 12467.17 254.05 54600.45 88888.00 2013-11-07 10:26:56.625 311 12467.23 254.05 54600.47 88888.00 2013-11-07 10:26:56.750 311 12467.25 253.97 54600.45 88888.00 2013-11-07 10:26:56.875 311 12467.23 253.93 54600.45 88888.00 2013-11-07 10:26:57.000 311 12467.25 253.90 54600.47 88888.00 2013-11-07 10:26:57.125 311 12467.23 253.85 54600.47 88888.00 2013-11-07 10:26:57.250 311 12467.23 253.80 54600.45 88888.00 2013-11-07 10:26:57.375 311 12467.30 253.82 54600.50 88888.00 2013-11-07 10:26:57.500 311 12467.33 253.82 54600.50 88888.00 2013-11-07 10:26:57.625 311 12467.35 253.80 54600.47 88888.00 2013-11-07 10:26:57.750 311 12467.33 253.78 54600.47 88888.00 2013-11-07 10:26:57.875 311 12467.30 253.80 54600.53 88888.00 2013-11-07 10:26:58.000 311 12467.30 253.80 54600.50 88888.00 2013-11-07 10:26:58.125 311 12467.35 253.78 54600.53 88888.00 2013-11-07 10:26:58.250 311 12467.38 253.78 54600.53 88888.00 2013-11-07 10:26:58.375 311 12467.33 253.75 54600.47 88888.00 2013-11-07 10:26:58.500 311 12467.33 253.75 54600.47 88888.00 2013-11-07 10:26:58.625 311 12467.40 253.78 54600.53 88888.00 2013-11-07 10:26:58.750 311 12467.42 253.80 54600.47 88888.00 2013-11-07 10:26:58.875 311 12467.45 253.82 54600.47 88888.00 2013-11-07 10:26:59.000 311 12467.45 253.80 54600.47 88888.00 2013-11-07 10:26:59.125 311 12467.52 253.82 54600.47 88888.00 2013-11-07 10:26:59.250 311 12467.55 253.85 54600.50 88888.00 2013-11-07 10:26:59.375 311 12467.58 253.93 54600.50 88888.00 2013-11-07 10:26:59.500 311 12467.60 253.97 54600.50 88888.00 2013-11-07 10:26:59.625 311 12467.65 254.00 54600.50 88888.00 2013-11-07 10:26:59.750 311 12467.65 253.95 54600.47 88888.00 2013-11-07 10:26:59.875 311 12467.62 254.00 54600.50 88888.00 2013-11-07 10:27:00.000 311 12467.73 254.07 54600.50 88888.00 2013-11-07 10:27:00.125 311 12467.80 254.10 54600.55 88888.00 2013-11-07 10:27:00.250 311 12467.80 254.12 54600.53 88888.00 2013-11-07 10:27:00.375 311 12467.83 254.15 54600.50 88888.00 2013-11-07 10:27:00.500 311 12467.85 254.20 54600.50 88888.00 2013-11-07 10:27:00.625 311 12467.85 254.22 54600.53 88888.00 2013-11-07 10:27:00.750 311 12467.80 254.22 54600.50 88888.00 2013-11-07 10:27:00.875 311 12467.85 254.25 54600.50 88888.00 2013-11-07 10:27:01.000 311 12467.90 254.28 54600.53 88888.00 2013-11-07 10:27:01.125 311 12467.92 254.25 54600.55 88888.00 2013-11-07 10:27:01.250 311 12467.90 254.20 54600.53 88888.00 2013-11-07 10:27:01.375 311 12467.88 254.22 54600.55 88888.00 2013-11-07 10:27:01.500 311 12467.88 254.20 54600.53 88888.00 2013-11-07 10:27:01.625 311 12467.90 254.25 54600.55 88888.00 2013-11-07 10:27:01.750 311 12467.85 254.22 54600.55 88888.00 2013-11-07 10:27:01.875 311 12467.83 254.20 54600.55 88888.00 2013-11-07 10:27:02.000 311 12467.75 254.18 54600.55 88888.00 2013-11-07 10:27:02.125 311 12467.67 254.18 54600.60 88888.00 2013-11-07 10:27:02.250 311 12467.62 254.18 54600.62 88888.00 2013-11-07 10:27:02.375 311 12467.62 254.18 54600.65 88888.00 2013-11-07 10:27:02.500 311 12467.60 254.20 54600.68 88888.00 2013-11-07 10:27:02.625 311 12467.60 254.20 54600.70 88888.00 2013-11-07 10:27:02.750 311 12467.48 254.18 54600.72 88888.00 2013-11-07 10:27:02.875 311 12467.38 254.12 54600.72 88888.00 2013-11-07 10:27:03.000 311 12467.38 254.10 54600.72 88888.00 2013-11-07 10:27:03.125 311 12467.30 254.10 54600.75 88888.00 2013-11-07 10:27:03.250 311 12467.17 254.07 54600.78 88888.00 2013-11-07 10:27:03.375 311 12467.12 254.07 54600.78 88888.00 2013-11-07 10:27:03.500 311 12467.12 254.07 54600.80 88888.00 2013-11-07 10:27:03.625 311 12467.05 254.03 54600.80 88888.00 2013-11-07 10:27:03.750 311 12466.92 254.00 54600.82 88888.00 2013-11-07 10:27:03.875 311 12466.85 254.00 54600.90 88888.00 2013-11-07 10:27:04.000 311 12466.85 254.00 54600.90 88888.00 2013-11-07 10:27:04.125 311 12466.88 253.97 54600.93 88888.00 2013-11-07 10:27:04.250 311 12466.85 253.93 54600.95 88888.00 2013-11-07 10:27:04.375 311 12466.83 253.88 54600.95 88888.00 2013-11-07 10:27:04.500 311 12466.75 253.82 54600.95 88888.00 2013-11-07 10:27:04.625 311 12466.75 253.82 54600.97 88888.00 2013-11-07 10:27:04.750 311 12466.75 253.82 54601.03 88888.00 2013-11-07 10:27:04.875 311 12466.70 253.85 54601.05 88888.00 2013-11-07 10:27:05.000 311 12466.65 253.80 54601.03 88888.00 2013-11-07 10:27:05.125 311 12466.60 253.75 54601.03 88888.00 2013-11-07 10:27:05.250 311 12466.58 253.78 54601.07 88888.00 2013-11-07 10:27:05.375 311 12466.58 253.72 54601.05 88888.00 2013-11-07 10:27:05.500 311 12466.58 253.72 54601.07 88888.00 2013-11-07 10:27:05.625 311 12466.60 253.72 54601.12 88888.00 2013-11-07 10:27:05.750 311 12466.65 253.72 54601.18 88888.00 2013-11-07 10:27:05.875 311 12466.62 253.65 54601.18 88888.00 2013-11-07 10:27:06.000 311 12466.58 253.60 54601.15 88888.00 2013-11-07 10:27:06.125 311 12466.62 253.60 54601.20 88888.00 2013-11-07 10:27:06.250 311 12466.65 253.57 54601.20 88888.00 2013-11-07 10:27:06.375 311 12466.65 253.57 54601.20 88888.00 2013-11-07 10:27:06.500 311 12466.58 253.53 54601.20 88888.00 2013-11-07 10:27:06.625 311 12466.58 253.55 54601.28 88888.00 2013-11-07 10:27:06.750 311 12466.55 253.53 54601.28 88888.00 2013-11-07 10:27:06.875 311 12466.48 253.50 54601.25 88888.00 2013-11-07 10:27:07.000 311 12466.52 253.47 54601.28 88888.00 2013-11-07 10:27:07.125 311 12466.55 253.43 54601.30 88888.00 2013-11-07 10:27:07.250 311 12466.50 253.38 54601.32 88888.00 2013-11-07 10:27:07.375 311 12466.55 253.38 54601.32 88888.00 2013-11-07 10:27:07.500 311 12466.58 253.35 54601.38 88888.00 2013-11-07 10:27:07.625 311 12466.58 253.32 54601.35 88888.00 2013-11-07 10:27:07.750 311 12466.52 253.32 54601.35 88888.00 2013-11-07 10:27:07.875 311 12466.45 253.30 54601.40 88888.00 2013-11-07 10:27:08.000 311 12466.50 253.28 54601.45 88888.00 2013-11-07 10:27:08.125 311 12466.58 253.30 54601.47 88888.00 2013-11-07 10:27:08.250 311 12466.55 253.30 54601.47 88888.00 2013-11-07 10:27:08.375 311 12466.58 253.30 54601.47 88888.00 2013-11-07 10:27:08.500 311 12466.52 253.28 54601.47 88888.00 2013-11-07 10:27:08.625 311 12466.48 253.28 54601.50 88888.00 2013-11-07 10:27:08.750 311 12466.48 253.28 54601.50 88888.00 2013-11-07 10:27:08.875 311 12466.42 253.30 54601.53 88888.00 2013-11-07 10:27:09.000 311 12466.38 253.28 54601.50 88888.00 2013-11-07 10:27:09.125 311 12466.38 253.30 54601.53 88888.00 2013-11-07 10:27:09.250 311 12466.40 253.32 54601.55 88888.00 2013-11-07 10:27:09.375 311 12466.42 253.32 54601.57 88888.00 2013-11-07 10:27:09.500 311 12466.40 253.35 54601.57 88888.00 2013-11-07 10:27:09.625 311 12466.42 253.32 54601.55 88888.00 2013-11-07 10:27:09.750 311 12466.45 253.35 54601.57 88888.00 2013-11-07 10:27:09.875 311 12466.50 253.38 54601.57 88888.00 2013-11-07 10:27:10.000 311 12466.52 253.38 54601.55 88888.00 2013-11-07 10:27:10.125 311 12466.50 253.35 54601.57 88888.00 2013-11-07 10:27:10.250 311 12466.48 253.35 54601.57 88888.00 2013-11-07 10:27:10.375 311 12466.58 253.38 54601.57 88888.00 2013-11-07 10:27:10.500 311 12466.62 253.40 54601.60 88888.00 2013-11-07 10:27:10.625 311 12466.62 253.38 54601.62 88888.00 2013-11-07 10:27:10.750 311 12466.60 253.38 54601.62 88888.00 2013-11-07 10:27:10.875 311 12466.60 253.35 54601.60 88888.00 2013-11-07 10:27:11.000 311 12466.70 253.35 54601.60 88888.00 2013-11-07 10:27:11.125 311 12466.73 253.30 54601.60 88888.00 2013-11-07 10:27:11.250 311 12466.60 253.30 54601.62 88888.00 2013-11-07 10:27:11.375 311 12466.70 253.28 54601.62 88888.00 2013-11-07 10:27:11.500 311 12466.73 253.28 54601.60 88888.00 2013-11-07 10:27:11.625 311 12466.77 253.22 54601.62 88888.00 2013-11-07 10:27:11.750 311 12466.77 253.22 54601.62 88888.00 2013-11-07 10:27:11.875 311 12466.75 253.25 54601.65 88888.00 2013-11-07 10:27:12.000 311 12466.83 253.25 54601.62 88888.00 2013-11-07 10:27:12.125 311 12466.92 253.25 54601.65 88888.00 2013-11-07 10:27:12.250 311 12466.90 253.22 54601.65 88888.00 2013-11-07 10:27:12.375 311 12466.92 253.22 54601.68 88888.00 2013-11-07 10:27:12.500 311 12466.88 253.20 54601.68 88888.00 2013-11-07 10:27:12.625 311 12466.85 253.20 54601.70 88888.00 2013-11-07 10:27:12.750 311 12466.90 253.20 54601.70 88888.00 2013-11-07 10:27:12.875 311 12466.90 253.18 54601.72 88888.00 2013-11-07 10:27:13.000 311 12466.88 253.18 54601.72 88888.00 2013-11-07 10:27:13.125 311 12466.88 253.18 54601.72 88888.00 2013-11-07 10:27:13.250 311 12466.90 253.12 54601.72 88888.00 2013-11-07 10:27:13.375 311 12467.00 253.15 54601.75 88888.00 2013-11-07 10:27:13.500 311 12467.00 253.20 54601.78 88888.00 2013-11-07 10:27:13.625 311 12467.00 253.15 54601.80 88888.00 2013-11-07 10:27:13.750 311 12467.02 253.15 54601.80 88888.00 2013-11-07 10:27:13.875 311 12466.92 253.15 54601.82 88888.00 2013-11-07 10:27:14.000 311 12466.88 253.15 54601.82 88888.00 2013-11-07 10:27:14.125 311 12466.88 253.18 54601.88 88888.00 2013-11-07 10:27:14.250 311 12466.85 253.15 54601.88 88888.00 2013-11-07 10:27:14.375 311 12466.85 253.15 54601.85 88888.00 2013-11-07 10:27:14.500 311 12466.83 253.18 54601.85 88888.00 2013-11-07 10:27:14.625 311 12466.80 253.20 54601.93 88888.00 2013-11-07 10:27:14.750 311 12466.77 253.18 54601.93 88888.00 2013-11-07 10:27:14.875 311 12466.73 253.20 54601.93 88888.00 2013-11-07 10:27:15.000 311 12466.65 253.22 54601.95 88888.00 2013-11-07 10:27:15.125 311 12466.65 253.22 54601.97 88888.00 2013-11-07 10:27:15.250 311 12466.62 253.22 54602.00 88888.00 2013-11-07 10:27:15.375 311 12466.67 253.25 54602.00 88888.00 2013-11-07 10:27:15.500 311 12466.67 253.28 54602.05 88888.00 2013-11-07 10:27:15.625 311 12466.58 253.22 54602.03 88888.00 2013-11-07 10:27:15.750 311 12466.58 253.20 54602.03 88888.00 2013-11-07 10:27:15.875 311 12466.58 253.22 54602.03 88888.00 2013-11-07 10:27:16.000 311 12466.60 253.22 54602.03 88888.00 2013-11-07 10:27:16.125 311 12466.58 253.25 54602.03 88888.00 2013-11-07 10:27:16.250 311 12466.52 253.30 54602.05 88888.00 2013-11-07 10:27:16.375 311 12466.60 253.32 54602.05 88888.00 2013-11-07 10:27:16.500 311 12466.67 253.30 54602.05 88888.00 2013-11-07 10:27:16.625 311 12466.67 253.28 54602.03 88888.00 2013-11-07 10:27:16.750 311 12466.70 253.32 54602.05 88888.00 2013-11-07 10:27:16.875 311 12466.77 253.35 54602.03 88888.00 2013-11-07 10:27:17.000 311 12466.80 253.32 54602.00 88888.00 2013-11-07 10:27:17.125 311 12466.83 253.32 54602.03 88888.00 2013-11-07 10:27:17.250 311 12466.80 253.35 54602.03 88888.00 2013-11-07 10:27:17.375 311 12466.85 253.38 54602.03 88888.00 2013-11-07 10:27:17.500 311 12466.88 253.38 54602.03 88888.00 2013-11-07 10:27:17.625 311 12466.90 253.35 54602.00 88888.00 2013-11-07 10:27:17.750 311 12466.92 253.35 54601.97 88888.00 2013-11-07 10:27:17.875 311 12467.00 253.38 54601.97 88888.00 2013-11-07 10:27:18.000 311 12467.05 253.35 54601.95 88888.00 2013-11-07 10:27:18.125 311 12467.02 253.35 54601.95 88888.00 2013-11-07 10:27:18.250 311 12466.92 253.38 54601.97 88888.00 2013-11-07 10:27:18.375 311 12467.02 253.40 54602.00 88888.00 2013-11-07 10:27:18.500 311 12467.10 253.40 54601.97 88888.00 2013-11-07 10:27:18.625 311 12467.12 253.40 54601.97 88888.00 2013-11-07 10:27:18.750 311 12467.12 253.40 54601.95 88888.00 2013-11-07 10:27:18.875 311 12467.17 253.38 54601.95 88888.00 2013-11-07 10:27:19.000 311 12467.23 253.35 54601.93 88888.00 2013-11-07 10:27:19.125 311 12467.23 253.35 54601.93 88888.00 2013-11-07 10:27:19.250 311 12467.17 253.38 54601.93 88888.00 2013-11-07 10:27:19.375 311 12467.25 253.40 54601.95 88888.00 2013-11-07 10:27:19.500 311 12467.30 253.40 54601.93 88888.00 2013-11-07 10:27:19.625 311 12467.33 253.40 54601.93 88888.00 2013-11-07 10:27:19.750 311 12467.38 253.40 54601.90 88888.00 2013-11-07 10:27:19.875 311 12467.42 253.38 54601.88 88888.00 2013-11-07 10:27:20.000 311 12467.33 253.28 54601.82 88888.00 2013-11-07 10:27:20.125 311 12467.35 253.30 54601.85 88888.00 2013-11-07 10:27:20.250 311 12467.40 253.32 54601.93 88888.00 2013-11-07 10:27:20.375 311 12467.48 253.35 54601.93 88888.00 2013-11-07 10:27:20.500 311 12467.42 253.32 54601.88 88888.00 2013-11-07 10:27:20.625 311 12467.33 253.28 54601.85 88888.00 2013-11-07 10:27:20.750 311 12467.40 253.28 54601.88 88888.00 2013-11-07 10:27:20.875 311 12467.40 253.32 54601.90 88888.00 2013-11-07 10:27:21.000 311 12467.38 253.30 54601.90 88888.00 2013-11-07 10:27:21.125 311 12467.38 253.25 54601.90 88888.00 2013-11-07 10:27:21.250 311 12467.35 253.25 54601.93 88888.00 2013-11-07 10:27:21.375 311 12467.38 253.28 54601.93 88888.00 2013-11-07 10:27:21.500 311 12467.42 253.28 54601.93 88888.00 2013-11-07 10:27:21.625 311 12467.42 253.22 54601.93 88888.00 2013-11-07 10:27:21.750 311 12467.33 253.22 54601.90 88888.00 2013-11-07 10:27:21.875 311 12467.33 253.22 54601.93 88888.00 2013-11-07 10:27:22.000 311 12467.33 253.22 54601.90 88888.00 2013-11-07 10:27:22.125 311 12467.33 253.22 54601.93 88888.00 2013-11-07 10:27:22.250 311 12467.33 253.22 54601.93 88888.00 2013-11-07 10:27:22.375 311 12467.38 253.22 54601.95 88888.00 2013-11-07 10:27:22.500 311 12467.33 253.20 54601.97 88888.00 2013-11-07 10:27:22.625 311 12467.33 253.22 54601.95 88888.00 2013-11-07 10:27:22.750 311 12467.30 253.20 54601.93 88888.00 2013-11-07 10:27:22.875 311 12467.30 253.18 54601.95 88888.00 2013-11-07 10:27:23.000 311 12467.30 253.18 54601.93 88888.00 2013-11-07 10:27:23.125 311 12467.38 253.20 54601.93 88888.00 2013-11-07 10:27:23.250 311 12467.35 253.20 54601.97 88888.00 2013-11-07 10:27:23.375 311 12467.35 253.20 54601.97 88888.00 2013-11-07 10:27:23.500 311 12467.38 253.22 54601.95 88888.00 2013-11-07 10:27:23.625 311 12467.40 253.20 54601.93 88888.00 2013-11-07 10:27:23.750 311 12467.38 253.18 54601.90 88888.00 2013-11-07 10:27:23.875 311 12467.40 253.20 54601.93 88888.00 2013-11-07 10:27:24.000 311 12467.45 253.22 54601.93 88888.00 2013-11-07 10:27:24.125 311 12467.45 253.25 54601.97 88888.00 2013-11-07 10:27:24.250 311 12467.42 253.28 54601.95 88888.00 2013-11-07 10:27:24.375 311 12467.50 253.28 54601.95 88888.00 2013-11-07 10:27:24.500 311 12467.52 253.30 54601.93 88888.00 2013-11-07 10:27:24.625 311 12467.50 253.32 54601.90 88888.00 2013-11-07 10:27:24.750 311 12467.52 253.35 54601.93 88888.00 2013-11-07 10:27:24.875 311 12467.58 253.35 54601.90 88888.00 2013-11-07 10:27:25.000 311 12467.67 253.35 54601.88 88888.00 2013-11-07 10:27:25.125 311 12467.77 253.38 54601.90 88888.00 2013-11-07 10:27:25.250 311 12467.75 253.38 54601.90 88888.00 2013-11-07 10:27:25.375 311 12467.75 253.40 54601.88 88888.00 2013-11-07 10:27:25.500 311 12467.77 253.43 54601.88 88888.00 2013-11-07 10:27:25.625 311 12467.83 253.45 54601.85 88888.00 2013-11-07 10:27:25.750 311 12467.88 253.47 54601.85 88888.00 2013-11-07 10:27:25.875 311 12468.00 253.53 54601.82 88888.00 2013-11-07 10:27:26.000 311 12468.08 253.57 54601.82 88888.00 2013-11-07 10:27:26.125 311 12468.02 253.57 54601.82 88888.00 2013-11-07 10:27:26.250 311 12468.05 253.60 54601.82 88888.00 2013-11-07 10:27:26.375 311 12468.08 253.65 54601.82 88888.00 2013-11-07 10:27:26.500 311 12468.10 253.68 54601.78 88888.00 2013-11-07 10:27:26.625 311 12468.12 253.70 54601.78 88888.00 2013-11-07 10:27:26.750 311 12468.20 253.75 54601.78 88888.00 2013-11-07 10:27:26.875 311 12468.23 253.78 54601.78 88888.00 2013-11-07 10:27:27.000 311 12468.17 253.78 54601.72 88888.00 2013-11-07 10:27:27.125 311 12468.12 253.80 54601.72 88888.00 2013-11-07 10:27:27.250 311 12468.15 253.82 54601.75 88888.00 2013-11-07 10:27:27.375 311 12468.20 253.82 54601.72 88888.00 2013-11-07 10:27:27.500 311 12468.15 253.90 54601.75 88888.00 2013-11-07 10:27:27.625 311 12468.17 253.95 54601.75 88888.00 2013-11-07 10:27:27.750 311 12468.17 253.95 54601.75 88888.00 2013-11-07 10:27:27.875 311 12468.23 253.97 54601.75 88888.00 2013-11-07 10:27:28.000 311 12468.20 254.00 54601.70 88888.00 2013-11-07 10:27:28.125 311 12468.20 254.03 54601.72 88888.00 2013-11-07 10:27:28.250 311 12468.15 254.03 54601.72 88888.00 2013-11-07 10:27:28.375 311 12468.15 254.07 54601.72 88888.00 2013-11-07 10:27:28.500 311 12468.15 254.10 54601.70 88888.00 2013-11-07 10:27:28.625 311 12468.15 254.10 54601.70 88888.00 2013-11-07 10:27:28.750 311 12468.17 254.12 54601.70 88888.00 2013-11-07 10:27:28.875 311 12468.25 254.18 54601.72 88888.00 2013-11-07 10:27:29.000 311 12468.23 254.18 54601.68 88888.00 2013-11-07 10:27:29.125 311 12468.17 254.18 54601.68 88888.00 2013-11-07 10:27:29.250 311 12468.10 254.20 54601.70 88888.00 2013-11-07 10:27:29.375 311 12468.20 254.22 54601.70 88888.00 2013-11-07 10:27:29.500 311 12468.27 254.22 54601.68 88888.00 2013-11-07 10:27:29.625 311 12468.30 254.20 54601.68 88888.00 2013-11-07 10:27:29.750 311 12468.42 254.18 54601.68 88888.00 2013-11-07 10:27:29.875 311 12468.48 254.18 54601.65 88888.00 2013-11-07 10:27:30.000 311 12468.50 254.15 54601.65 88888.00 2013-11-07 10:27:30.125 311 12468.58 254.10 54601.65 88888.00 2013-11-07 10:27:30.250 311 12468.65 254.07 54601.65 88888.00 2013-11-07 10:27:30.375 311 12468.75 254.07 54601.62 88888.00 2013-11-07 10:27:30.500 311 12468.88 254.05 54601.60 88888.00 2013-11-07 10:27:30.625 311 12468.98 254.00 54601.62 88888.00 2013-11-07 10:27:30.750 311 12469.08 254.00 54601.60 88888.00 2013-11-07 10:27:30.875 311 12469.17 253.90 54601.57 88888.00 2013-11-07 10:27:31.000 311 12469.27 253.88 54601.57 88888.00 2013-11-07 10:27:31.125 311 12469.33 253.85 54601.57 88888.00 2013-11-07 10:27:31.250 311 12469.40 253.80 54601.55 88888.00 2013-11-07 10:27:31.375 311 12469.48 253.78 54601.55 88888.00 2013-11-07 10:27:31.500 311 12469.52 253.75 54601.55 88888.00 2013-11-07 10:27:31.625 311 12469.60 253.72 54601.60 88888.00 2013-11-07 10:27:31.750 311 12469.67 253.68 54601.60 88888.00 2013-11-07 10:27:31.875 311 12469.65 253.62 54601.57 88888.00 2013-11-07 10:27:32.000 311 12469.67 253.60 54601.57 88888.00 2013-11-07 10:27:32.125 311 12469.70 253.57 54601.60 88888.00 2013-11-07 10:27:32.250 311 12469.70 253.53 54601.60 88888.00 2013-11-07 10:27:32.375 311 12469.75 253.50 54601.62 88888.00 2013-11-07 10:27:32.500 311 12469.77 253.47 54601.65 88888.00 2013-11-07 10:27:32.625 311 12469.83 253.45 54601.65 88888.00 2013-11-07 10:27:32.750 311 12469.80 253.40 54601.65 88888.00 2013-11-07 10:27:32.875 311 12469.80 253.35 54601.68 88888.00 2013-11-07 10:27:33.000 311 12469.85 253.35 54601.70 88888.00 2013-11-07 10:27:33.125 311 12469.88 253.32 54601.68 88888.00 2013-11-07 10:27:33.250 311 12469.83 253.28 54601.68 88888.00 2013-11-07 10:27:33.375 311 12469.77 253.25 54601.65 88888.00 2013-11-07 10:27:33.500 311 12469.70 253.18 54601.65 88888.00 2013-11-07 10:27:33.625 311 12469.70 253.15 54601.70 88888.00 2013-11-07 10:27:33.750 311 12469.73 253.10 54601.70 88888.00 2013-11-07 10:27:33.875 311 12469.67 253.07 54601.72 88888.00 2013-11-07 10:27:34.000 311 12469.67 253.05 54601.72 88888.00 2013-11-07 10:27:34.125 311 12469.67 253.03 54601.75 88888.00 2013-11-07 10:27:34.250 311 12469.65 253.05 54601.78 88888.00 2013-11-07 10:27:34.375 311 12469.67 253.03 54601.78 88888.00 2013-11-07 10:27:34.500 311 12469.73 253.00 54601.78 88888.00 2013-11-07 10:27:34.625 311 12469.73 252.95 54601.78 88888.00 2013-11-07 10:27:34.750 311 12469.70 252.93 54601.80 88888.00 2013-11-07 10:27:34.875 311 12469.62 252.93 54601.80 88888.00 2013-11-07 10:27:35.000 311 12469.70 252.95 54601.80 88888.00 2013-11-07 10:27:35.125 311 12469.75 252.95 54601.82 88888.00 2013-11-07 10:27:35.250 311 12469.75 252.90 54601.85 88888.00 2013-11-07 10:27:35.375 311 12469.73 252.88 54601.88 88888.00 2013-11-07 10:27:35.500 311 12469.70 252.88 54601.88 88888.00 2013-11-07 10:27:35.625 311 12469.67 252.85 54601.88 88888.00 2013-11-07 10:27:35.750 311 12469.67 252.85 54601.88 88888.00 2013-11-07 10:27:35.875 311 12469.62 252.82 54601.88 88888.00 2013-11-07 10:27:36.000 311 12469.55 252.82 54601.88 88888.00 2013-11-07 10:27:36.125 311 12469.50 252.80 54601.90 88888.00 2013-11-07 10:27:36.250 311 12469.48 252.80 54601.90 88888.00 2013-11-07 10:27:36.375 311 12469.50 252.78 54601.90 88888.00 2013-11-07 10:27:36.500 311 12469.52 252.75 54601.93 88888.00 2013-11-07 10:27:36.625 311 12469.45 252.75 54601.95 88888.00 2013-11-07 10:27:36.750 311 12469.52 252.78 54601.95 88888.00 2013-11-07 10:27:36.875 311 12469.58 252.75 54601.93 88888.00 2013-11-07 10:27:37.000 311 12469.52 252.70 54601.90 88888.00 2013-11-07 10:27:37.125 311 12469.50 252.68 54601.93 88888.00 2013-11-07 10:27:37.250 311 12469.42 252.62 54601.97 88888.00 2013-11-07 10:27:37.375 311 12469.40 252.62 54601.93 88888.00 2013-11-07 10:27:37.500 311 12469.38 252.57 54601.93 88888.00 2013-11-07 10:27:37.625 311 12469.35 252.55 54601.93 88888.00 2013-11-07 10:27:37.750 311 12469.35 252.55 54601.95 88888.00 2013-11-07 10:27:37.875 311 12469.35 252.50 54601.95 88888.00 2013-11-07 10:27:38.000 311 12469.35 252.47 54601.93 88888.00 2013-11-07 10:27:38.125 311 12469.33 252.50 54601.93 88888.00 2013-11-07 10:27:38.250 311 12469.30 252.45 54601.93 88888.00 2013-11-07 10:27:38.375 311 12469.35 252.45 54601.93 88888.00 2013-11-07 10:27:38.500 311 12469.33 252.43 54601.90 88888.00 2013-11-07 10:27:38.625 311 12469.35 252.45 54601.90 88888.00 2013-11-07 10:27:38.750 311 12469.35 252.40 54601.88 88888.00 2013-11-07 10:27:38.875 311 12469.38 252.35 54601.88 88888.00 2013-11-07 10:27:39.000 311 12469.40 252.30 54601.90 88888.00 2013-11-07 10:27:39.125 311 12469.40 252.30 54601.93 88888.00 2013-11-07 10:27:39.250 311 12469.40 252.30 54601.95 88888.00 2013-11-07 10:27:39.375 311 12469.38 252.25 54601.93 88888.00 2013-11-07 10:27:39.500 311 12469.35 252.22 54601.90 88888.00 2013-11-07 10:27:39.625 311 12469.35 252.20 54601.90 88888.00 2013-11-07 10:27:39.750 311 12469.33 252.20 54601.90 88888.00 2013-11-07 10:27:39.875 311 12469.42 252.22 54601.93 88888.00 2013-11-07 10:27:40.000 311 12469.42 252.15 54601.93 88888.00 2013-11-07 10:27:40.125 311 12469.40 252.15 54601.93 88888.00 2013-11-07 10:27:40.250 311 12469.35 252.15 54601.95 88888.00 2013-11-07 10:27:40.375 311 12469.35 252.15 54601.93 88888.00 2013-11-07 10:27:40.500 311 12469.27 252.10 54601.93 88888.00 2013-11-07 10:27:40.625 311 12469.23 252.10 54601.95 88888.00 2013-11-07 10:27:40.750 311 12469.23 252.10 54601.97 88888.00 2013-11-07 10:27:40.875 311 12469.23 252.10 54601.97 88888.00 2013-11-07 10:27:41.000 311 12469.17 252.10 54601.95 88888.00 2013-11-07 10:27:41.125 311 12469.12 252.07 54601.95 88888.00 2013-11-07 10:27:41.250 311 12469.12 252.07 54601.97 88888.00 2013-11-07 10:27:41.375 311 12469.20 252.10 54601.95 88888.00 2013-11-07 10:27:41.500 311 12469.20 252.10 54601.97 88888.00 2013-11-07 10:27:41.625 311 12469.20 252.10 54601.95 88888.00 2013-11-07 10:27:41.750 311 12469.20 252.12 54601.97 88888.00 2013-11-07 10:27:41.875 311 12469.23 252.12 54602.00 88888.00 2013-11-07 10:27:42.000 311 12469.25 252.07 54601.97 88888.00 2013-11-07 10:27:42.125 311 12469.30 252.05 54601.97 88888.00 2013-11-07 10:27:42.250 311 12469.35 252.12 54602.03 88888.00 2013-11-07 10:27:42.375 311 12469.42 252.18 54602.03 88888.00 2013-11-07 10:27:42.500 311 12469.38 252.18 54602.05 88888.00 2013-11-07 10:27:42.625 311 12469.35 252.12 54602.03 88888.00 2013-11-07 10:27:42.750 311 12469.40 252.07 54602.00 88888.00 2013-11-07 10:27:42.875 311 12469.48 252.05 54601.97 88888.00 2013-11-07 10:27:43.000 311 12469.50 252.10 54601.97 88888.00 2013-11-07 10:27:43.125 311 12469.48 252.07 54601.97 88888.00 2013-11-07 10:27:43.250 311 12469.45 252.00 54601.97 88888.00 2013-11-07 10:27:43.375 311 12469.50 252.00 54601.95 88888.00 2013-11-07 10:27:43.500 311 12469.52 252.00 54601.95 88888.00 2013-11-07 10:27:43.625 311 12469.55 251.97 54601.97 88888.00 2013-11-07 10:27:43.750 311 12469.58 251.93 54601.95 88888.00 2013-11-07 10:27:43.875 311 12469.60 251.93 54601.97 88888.00 2013-11-07 10:27:44.000 311 12469.65 251.90 54601.97 88888.00 2013-11-07 10:27:44.125 311 12469.70 251.85 54602.00 88888.00 2013-11-07 10:27:44.250 311 12469.70 251.75 54601.97 88888.00 2013-11-07 10:27:44.375 311 12469.75 251.72 54601.97 88888.00 2013-11-07 10:27:44.500 311 12469.77 251.68 54601.95 88888.00 2013-11-07 10:27:44.625 311 12469.73 251.62 54601.95 88888.00 2013-11-07 10:27:44.750 311 12469.73 251.53 54601.97 88888.00 2013-11-07 10:27:44.875 311 12469.80 251.47 54602.00 88888.00 2013-11-07 10:27:45.000 311 12469.83 251.45 54602.03 88888.00 2013-11-07 10:27:45.125 311 12469.88 251.40 54602.03 88888.00 2013-11-07 10:27:45.250 311 12469.83 251.43 54602.05 88888.00 2013-11-07 10:27:45.375 311 12469.80 251.40 54602.05 88888.00 2013-11-07 10:27:45.500 311 12469.75 251.32 54602.05 88888.00 2013-11-07 10:27:45.625 311 12469.75 251.28 54602.03 88888.00 2013-11-07 10:27:45.750 311 12469.70 251.22 54602.03 88888.00 2013-11-07 10:27:45.875 311 12469.75 251.22 54602.05 88888.00 2013-11-07 10:27:46.000 311 12469.70 251.20 54602.07 88888.00 2013-11-07 10:27:46.125 311 12469.60 251.18 54602.05 88888.00 2013-11-07 10:27:46.250 311 12469.55 251.10 54602.05 88888.00 2013-11-07 10:27:46.375 311 12469.58 251.10 54602.05 88888.00 2013-11-07 10:27:46.500 311 12469.60 251.10 54602.07 88888.00 2013-11-07 10:27:46.625 311 12469.58 251.10 54602.10 88888.00 2013-11-07 10:27:46.750 311 12469.48 251.07 54602.10 88888.00 2013-11-07 10:27:46.875 311 12469.42 251.05 54602.15 88888.00 2013-11-07 10:27:47.000 311 12469.30 251.03 54602.12 88888.00 2013-11-07 10:27:47.125 311 12469.17 251.03 54602.15 88888.00 2013-11-07 10:27:47.250 311 12469.10 251.05 54602.18 88888.00 2013-11-07 10:27:47.375 311 12469.15 251.00 54602.20 88888.00 2013-11-07 10:27:47.500 311 12469.12 251.00 54602.20 88888.00 2013-11-07 10:27:47.625 311 12469.10 251.00 54602.20 88888.00 2013-11-07 10:27:47.750 311 12469.15 250.97 54602.18 88888.00 2013-11-07 10:27:47.875 311 12469.10 250.95 54602.15 88888.00 2013-11-07 10:27:48.000 311 12469.05 250.93 54602.15 88888.00 2013-11-07 10:27:48.125 311 12469.08 250.90 54602.20 88888.00 2013-11-07 10:27:48.250 311 12469.10 250.90 54602.20 88888.00 2013-11-07 10:27:48.375 311 12469.15 250.90 54602.20 88888.00 2013-11-07 10:27:48.500 311 12469.15 250.90 54602.22 88888.00 2013-11-07 10:27:48.625 311 12469.12 250.88 54602.22 88888.00 2013-11-07 10:27:48.750 311 12469.15 250.85 54602.22 88888.00 2013-11-07 10:27:48.875 311 12469.15 250.82 54602.20 88888.00 2013-11-07 10:27:49.000 311 12469.17 250.75 54602.20 88888.00 2013-11-07 10:27:49.125 311 12469.25 250.75 54602.20 88888.00 2013-11-07 10:27:49.250 311 12469.23 250.75 54602.18 88888.00 2013-11-07 10:27:49.375 311 12469.23 250.78 54602.18 88888.00 2013-11-07 10:27:49.500 311 12469.27 250.75 54602.18 88888.00 2013-11-07 10:27:49.625 311 12469.38 250.70 54602.18 88888.00 2013-11-07 10:27:49.750 311 12469.50 250.68 54602.15 88888.00 2013-11-07 10:27:49.875 311 12469.55 250.62 54602.12 88888.00 2013-11-07 10:27:50.000 311 12469.58 250.60 54602.10 88888.00 2013-11-07 10:27:50.125 311 12469.62 250.60 54602.15 88888.00 2013-11-07 10:27:50.250 311 12469.67 250.57 54602.12 88888.00 2013-11-07 10:27:50.375 311 12469.77 250.55 54602.10 88888.00 2013-11-07 10:27:50.500 311 12469.85 250.53 54602.07 88888.00 2013-11-07 10:27:50.625 311 12469.90 250.47 54602.10 88888.00 2013-11-07 10:27:50.750 311 12469.98 250.45 54602.10 88888.00 2013-11-07 10:27:50.875 311 12469.98 250.43 54602.10 88888.00 2013-11-07 10:27:51.000 311 12470.00 250.40 54602.07 88888.00 2013-11-07 10:27:51.125 311 12470.08 250.35 54602.10 88888.00 2013-11-07 10:27:51.250 311 12470.10 250.32 54602.10 88888.00 2013-11-07 10:27:51.375 311 12470.12 250.30 54602.10 88888.00 2013-11-07 10:27:51.500 311 12470.15 250.25 54602.12 88888.00 2013-11-07 10:27:51.625 311 12470.20 250.18 54602.12 88888.00 2013-11-07 10:27:51.750 311 12470.23 250.15 54602.15 88888.00 2013-11-07 10:27:51.875 311 12470.25 250.12 54602.15 88888.00 2013-11-07 10:27:52.000 311 12470.25 250.07 54602.10 88888.00 2013-11-07 10:27:52.125 311 12470.20 250.05 54602.07 88888.00 2013-11-07 10:27:52.250 311 12470.23 250.03 54602.12 88888.00 2013-11-07 10:27:52.375 311 12470.30 250.03 54602.12 88888.00 2013-11-07 10:27:52.500 311 12470.27 249.95 54602.15 88888.00 2013-11-07 10:27:52.625 311 12470.30 249.90 54602.20 88888.00 2013-11-07 10:27:52.750 311 12470.30 249.90 54602.20 88888.00 2013-11-07 10:27:52.875 311 12470.30 249.90 54602.18 88888.00 2013-11-07 10:27:53.000 311 12470.30 249.85 54602.12 88888.00 2013-11-07 10:27:53.125 311 12470.27 249.82 54602.12 88888.00 2013-11-07 10:27:53.250 311 12470.25 249.80 54602.15 88888.00 2013-11-07 10:27:53.375 311 12470.30 249.82 54602.20 88888.00 2013-11-07 10:27:53.500 311 12470.33 249.82 54602.20 88888.00 2013-11-07 10:27:53.625 311 12470.30 249.82 54602.22 88888.00 2013-11-07 10:27:53.750 311 12470.27 249.82 54602.22 88888.00 2013-11-07 10:27:53.875 311 12470.23 249.82 54602.22 88888.00 2013-11-07 10:27:54.000 311 12470.20 249.80 54602.22 88888.00 2013-11-07 10:27:54.125 311 12470.27 249.82 54602.25 88888.00 2013-11-07 10:27:54.250 311 12470.35 249.85 54602.30 88888.00 2013-11-07 10:27:54.375 311 12470.38 249.82 54602.25 88888.00 2013-11-07 10:27:54.500 311 12470.35 249.80 54602.22 88888.00 2013-11-07 10:27:54.625 311 12470.33 249.80 54602.22 88888.00 2013-11-07 10:27:54.750 311 12470.30 249.80 54602.25 88888.00 2013-11-07 10:27:54.875 311 12470.25 249.82 54602.28 88888.00 2013-11-07 10:27:55.000 311 12470.23 249.82 54602.28 88888.00 2013-11-07 10:27:55.125 311 12470.27 249.85 54602.32 88888.00 2013-11-07 10:27:55.250 311 12470.30 249.82 54602.32 88888.00 2013-11-07 10:27:55.375 311 12470.27 249.82 54602.28 88888.00 2013-11-07 10:27:55.500 311 12470.30 249.82 54602.30 88888.00 2013-11-07 10:27:55.625 311 12470.30 249.85 54602.30 88888.00 2013-11-07 10:27:55.750 311 12470.30 249.82 54602.30 88888.00 2013-11-07 10:27:55.875 311 12470.38 249.80 54602.30 88888.00 2013-11-07 10:27:56.000 311 12470.38 249.82 54602.30 88888.00 2013-11-07 10:27:56.125 311 12470.35 249.82 54602.30 88888.00 2013-11-07 10:27:56.250 311 12470.33 249.80 54602.30 88888.00 2013-11-07 10:27:56.375 311 12470.35 249.80 54602.28 88888.00 2013-11-07 10:27:56.500 311 12470.33 249.78 54602.28 88888.00 2013-11-07 10:27:56.625 311 12470.38 249.78 54602.25 88888.00 2013-11-07 10:27:56.750 311 12470.40 249.75 54602.25 88888.00 2013-11-07 10:27:56.875 311 12470.42 249.72 54602.25 88888.00 2013-11-07 10:27:57.000 311 12470.42 249.75 54602.25 88888.00 2013-11-07 10:27:57.125 311 12470.42 249.70 54602.28 88888.00 2013-11-07 10:27:57.250 311 12470.48 249.68 54602.30 88888.00 2013-11-07 10:27:57.375 311 12470.58 249.68 54602.28 88888.00 2013-11-07 10:27:57.500 311 12470.62 249.62 54602.28 88888.00 2013-11-07 10:27:57.625 311 12470.70 249.60 54602.28 88888.00 2013-11-07 10:27:57.750 311 12470.70 249.60 54602.25 88888.00 2013-11-07 10:27:57.875 311 12470.65 249.57 54602.25 88888.00 2013-11-07 10:27:58.000 311 12470.70 249.53 54602.22 88888.00 2013-11-07 10:27:58.125 311 12470.80 249.50 54602.25 88888.00 2013-11-07 10:27:58.250 311 12470.83 249.47 54602.22 88888.00 2013-11-07 10:27:58.375 311 12470.85 249.47 54602.20 88888.00 2013-11-07 10:27:58.500 311 12470.90 249.45 54602.20 88888.00 2013-11-07 10:27:58.625 311 12470.98 249.38 54602.18 88888.00 2013-11-07 10:27:58.750 311 12471.08 249.35 54602.15 88888.00 2013-11-07 10:27:58.875 311 12471.12 249.35 54602.18 88888.00 2013-11-07 10:27:59.000 311 12471.20 249.35 54602.18 88888.00 2013-11-07 10:27:59.125 311 12471.27 249.35 54602.15 88888.00 2013-11-07 10:27:59.250 311 12471.30 249.32 54602.18 88888.00 2013-11-07 10:27:59.375 311 12471.27 249.28 54602.18 88888.00 2013-11-07 10:27:59.500 311 12471.20 249.25 54602.12 88888.00 2013-11-07 10:27:59.625 311 12471.17 249.20 54602.12 88888.00 2013-11-07 10:27:59.750 311 12471.23 249.22 54602.12 88888.00 2013-11-07 10:27:59.875 311 12471.25 249.22 54602.12 88888.00 2013-11-07 10:28:00.000 311 12471.25 249.22 54602.10 88888.00 2013-11-07 10:28:00.125 311 12471.20 249.22 54602.12 88888.00 2013-11-07 10:28:00.250 311 12471.23 249.20 54602.07 88888.00 2013-11-07 10:28:00.375 311 12471.33 249.22 54602.07 88888.00 2013-11-07 10:28:00.500 311 12471.38 249.25 54602.07 88888.00 2013-11-07 10:28:00.625 311 12471.38 249.28 54602.12 88888.00 2013-11-07 10:28:00.750 311 12471.33 249.28 54602.10 88888.00 2013-11-07 10:28:00.875 311 12471.35 249.28 54602.12 88888.00 2013-11-07 10:28:01.000 311 12471.40 249.30 54602.10 88888.00 2013-11-07 10:28:01.125 311 12471.40 249.32 54602.07 88888.00 2013-11-07 10:28:01.250 311 12471.38 249.32 54602.10 88888.00 2013-11-07 10:28:01.375 311 12471.42 249.35 54602.10 88888.00 2013-11-07 10:28:01.500 311 12471.40 249.32 54602.07 88888.00 2013-11-07 10:28:01.625 311 12471.40 249.30 54602.07 88888.00 2013-11-07 10:28:01.750 311 12471.40 249.32 54602.10 88888.00 2013-11-07 10:28:01.875 311 12471.42 249.35 54602.10 88888.00 2013-11-07 10:28:02.000 311 12471.50 249.35 54602.07 88888.00 2013-11-07 10:28:02.125 311 12471.48 249.28 54602.07 88888.00 2013-11-07 10:28:02.250 311 12471.42 249.25 54602.07 88888.00 2013-11-07 10:28:02.375 311 12471.50 249.28 54602.05 88888.00 2013-11-07 10:28:02.500 311 12471.50 249.28 54602.07 88888.00 2013-11-07 10:28:02.625 311 12471.50 249.28 54602.07 88888.00 2013-11-07 10:28:02.750 311 12471.48 249.22 54602.05 88888.00 2013-11-07 10:28:02.875 311 12471.45 249.22 54602.07 88888.00 2013-11-07 10:28:03.000 311 12471.52 249.25 54602.07 88888.00 2013-11-07 10:28:03.125 311 12471.50 249.22 54602.10 88888.00 2013-11-07 10:28:03.250 311 12471.45 249.22 54602.10 88888.00 2013-11-07 10:28:03.375 311 12471.50 249.18 54602.07 88888.00 2013-11-07 10:28:03.500 311 12471.50 249.20 54602.05 88888.00 2013-11-07 10:28:03.625 311 12471.55 249.20 54602.03 88888.00 2013-11-07 10:28:03.750 311 12471.55 249.22 54602.03 88888.00 2013-11-07 10:28:03.875 311 12471.55 249.22 54602.03 88888.00 2013-11-07 10:28:04.000 311 12471.50 249.22 54602.07 88888.00 2013-11-07 10:28:04.125 311 12471.50 249.22 54602.12 88888.00 2013-11-07 10:28:04.250 311 12471.52 249.25 54602.10 88888.00 2013-11-07 10:28:04.375 311 12471.50 249.22 54602.07 88888.00 2013-11-07 10:28:04.500 311 12471.42 249.25 54602.05 88888.00 2013-11-07 10:28:04.625 311 12471.50 249.25 54602.10 88888.00 2013-11-07 10:28:04.750 311 12471.55 249.20 54602.07 88888.00 2013-11-07 10:28:04.875 311 12471.52 249.22 54602.07 88888.00 2013-11-07 10:28:05.000 311 12471.50 249.22 54602.07 88888.00 2013-11-07 10:28:05.125 311 12471.58 249.22 54602.07 88888.00 2013-11-07 10:28:05.250 311 12471.55 249.25 54602.07 88888.00 2013-11-07 10:28:05.375 311 12471.58 249.22 54602.05 88888.00 2013-11-07 10:28:05.500 311 12471.62 249.22 54602.05 88888.00 2013-11-07 10:28:05.625 311 12471.75 249.18 54602.03 88888.00 2013-11-07 10:28:05.750 311 12471.80 249.18 54602.03 88888.00 2013-11-07 10:28:05.875 311 12471.85 249.10 54602.03 88888.00 2013-11-07 10:28:06.000 311 12471.88 249.07 54602.00 88888.00 2013-11-07 10:28:06.125 311 12471.95 249.07 54601.97 88888.00 2013-11-07 10:28:06.250 311 12472.00 249.03 54601.97 88888.00 2013-11-07 10:28:06.375 311 12472.08 248.97 54601.95 88888.00 2013-11-07 10:28:06.500 311 12472.05 248.93 54601.95 88888.00 2013-11-07 10:28:06.625 311 12472.08 248.90 54601.97 88888.00 2013-11-07 10:28:06.750 311 12472.12 248.85 54601.97 88888.00 2013-11-07 10:28:06.875 311 12472.20 248.80 54601.97 88888.00 2013-11-07 10:28:07.000 311 12472.30 248.78 54601.97 88888.00 2013-11-07 10:28:07.125 311 12472.38 248.75 54601.95 88888.00 2013-11-07 10:28:07.250 311 12472.38 248.62 54601.93 88888.00 2013-11-07 10:28:07.375 311 12472.38 248.57 54601.93 88888.00 2013-11-07 10:28:07.500 311 12472.40 248.57 54601.93 88888.00 2013-11-07 10:28:07.625 311 12472.48 248.53 54601.88 88888.00 2013-11-07 10:28:07.750 311 12472.52 248.53 54601.90 88888.00 2013-11-07 10:28:07.875 311 12472.55 248.47 54601.90 88888.00 2013-11-07 10:28:08.000 311 12472.55 248.47 54601.90 88888.00 2013-11-07 10:28:08.125 311 12472.58 248.47 54601.95 88888.00 2013-11-07 10:28:08.250 311 12472.58 248.40 54601.93 88888.00 2013-11-07 10:28:08.375 311 12472.58 248.40 54601.93 88888.00 2013-11-07 10:28:08.500 311 12472.60 248.40 54601.93 88888.00 2013-11-07 10:28:08.625 311 12472.58 248.40 54601.95 88888.00 2013-11-07 10:28:08.750 311 12472.52 248.45 54601.95 88888.00 2013-11-07 10:28:08.875 311 12472.48 248.45 54601.97 88888.00 2013-11-07 10:28:09.000 311 12472.48 248.45 54601.95 88888.00 2013-11-07 10:28:09.125 311 12472.42 248.47 54601.95 88888.00 2013-11-07 10:28:09.250 311 12472.35 248.47 54601.95 88888.00 2013-11-07 10:28:09.375 311 12472.42 248.50 54601.93 88888.00 2013-11-07 10:28:09.500 311 12472.38 248.50 54601.93 88888.00 2013-11-07 10:28:09.625 311 12472.38 248.55 54601.93 88888.00 2013-11-07 10:28:09.750 311 12472.33 248.57 54601.93 88888.00 2013-11-07 10:28:09.875 311 12472.30 248.62 54601.93 88888.00 2013-11-07 10:28:10.000 311 12472.25 248.65 54601.93 88888.00 2013-11-07 10:28:10.125 311 12472.27 248.70 54601.95 88888.00 2013-11-07 10:28:10.250 311 12472.25 248.70 54601.95 88888.00 2013-11-07 10:28:10.375 311 12472.25 248.72 54601.95 88888.00 2013-11-07 10:28:10.500 311 12472.20 248.72 54601.95 88888.00 2013-11-07 10:28:10.625 311 12472.15 248.75 54601.95 88888.00 2013-11-07 10:28:10.750 311 12472.10 248.75 54601.93 88888.00 2013-11-07 10:28:10.875 311 12472.12 248.75 54601.95 88888.00 2013-11-07 10:28:11.000 311 12472.10 248.75 54601.93 88888.00 2013-11-07 10:28:11.125 311 12472.08 248.70 54601.97 88888.00 2013-11-07 10:28:11.250 311 12472.00 248.68 54601.97 88888.00 2013-11-07 10:28:11.375 311 12472.05 248.68 54601.97 88888.00 2013-11-07 10:28:11.500 311 12472.02 248.62 54601.97 88888.00 2013-11-07 10:28:11.625 311 12472.00 248.60 54602.00 88888.00 2013-11-07 10:28:11.750 311 12472.00 248.53 54602.00 88888.00 2013-11-07 10:28:11.875 311 12471.98 248.47 54601.97 88888.00 2013-11-07 10:28:12.000 311 12472.00 248.43 54601.95 88888.00 2013-11-07 10:28:12.125 311 12472.00 248.38 54601.95 88888.00 2013-11-07 10:28:12.250 311 12471.92 248.30 54601.95 88888.00 2013-11-07 10:28:12.375 311 12471.98 248.25 54601.95 88888.00 2013-11-07 10:28:12.500 311 12472.02 248.20 54601.97 88888.00 2013-11-07 10:28:12.625 311 12472.08 248.18 54601.95 88888.00 2013-11-07 10:28:12.750 311 12472.12 248.15 54601.97 88888.00 2013-11-07 10:28:12.875 311 12472.12 248.12 54601.97 88888.00 2013-11-07 10:28:13.000 311 12472.17 248.10 54601.97 88888.00 2013-11-07 10:28:13.125 311 12472.20 248.05 54601.97 88888.00 2013-11-07 10:28:13.250 311 12472.17 248.03 54601.95 88888.00 2013-11-07 10:28:13.375 311 12472.20 248.00 54601.95 88888.00 2013-11-07 10:28:13.500 311 12472.23 248.00 54601.95 88888.00 2013-11-07 10:28:13.625 311 12472.33 248.00 54601.95 88888.00 2013-11-07 10:28:13.750 311 12472.33 247.97 54601.88 88888.00 2013-11-07 10:28:13.875 311 12472.38 247.95 54601.90 88888.00 2013-11-07 10:28:14.000 311 12472.35 247.95 54601.90 88888.00 2013-11-07 10:28:14.125 311 12472.38 247.95 54601.93 88888.00 2013-11-07 10:28:14.250 311 12472.48 247.95 54601.95 88888.00 2013-11-07 10:28:14.375 311 12472.58 247.97 54601.93 88888.00 2013-11-07 10:28:14.500 311 12472.60 247.97 54601.90 88888.00 2013-11-07 10:28:14.625 311 12472.62 247.97 54601.90 88888.00 2013-11-07 10:28:14.750 311 12472.62 247.95 54601.88 88888.00 2013-11-07 10:28:14.875 311 12472.65 247.95 54601.88 88888.00 2013-11-07 10:28:15.000 311 12472.67 247.97 54601.88 88888.00 2013-11-07 10:28:15.125 311 12472.65 247.97 54601.88 88888.00 2013-11-07 10:28:15.250 311 12472.67 247.90 54601.85 88888.00 2013-11-07 10:28:15.375 311 12472.77 247.93 54601.82 88888.00 2013-11-07 10:28:15.500 311 12472.83 247.90 54601.82 88888.00 2013-11-07 10:28:15.625 311 12472.85 247.90 54601.82 88888.00 2013-11-07 10:28:15.750 311 12472.88 247.88 54601.82 88888.00 2013-11-07 10:28:15.875 311 12472.85 247.82 54601.82 88888.00 2013-11-07 10:28:16.000 311 12472.90 247.80 54601.82 88888.00 2013-11-07 10:28:16.125 311 12472.95 247.80 54601.85 88888.00 2013-11-07 10:28:16.250 311 12472.83 247.72 54601.82 88888.00 2013-11-07 10:28:16.375 311 12472.85 247.68 54601.80 88888.00 2013-11-07 10:28:16.500 311 12472.90 247.65 54601.82 88888.00 2013-11-07 10:28:16.625 311 12473.00 247.57 54601.82 88888.00 2013-11-07 10:28:16.750 311 12473.05 247.55 54601.82 88888.00 2013-11-07 10:28:16.875 311 12473.10 247.47 54601.80 88888.00 2013-11-07 10:28:17.000 311 12473.17 247.40 54601.80 88888.00 2013-11-07 10:28:17.125 311 12473.23 247.32 54601.80 88888.00 2013-11-07 10:28:17.250 311 12473.17 247.25 54601.82 88888.00 2013-11-07 10:28:17.375 311 12473.20 247.22 54601.82 88888.00 2013-11-07 10:28:17.500 311 12473.17 247.18 54601.82 88888.00 2013-11-07 10:28:17.625 311 12473.25 247.12 54601.80 88888.00 2013-11-07 10:28:17.750 311 12473.25 247.07 54601.82 88888.00 2013-11-07 10:28:17.875 311 12473.25 247.00 54601.85 88888.00 2013-11-07 10:28:18.000 311 12473.35 246.93 54601.82 88888.00 2013-11-07 10:28:18.125 311 12473.40 246.88 54601.80 88888.00 2013-11-07 10:28:18.250 311 12473.38 246.80 54601.82 88888.00 2013-11-07 10:28:18.375 311 12473.42 246.78 54601.85 88888.00 2013-11-07 10:28:18.500 311 12473.40 246.75 54601.82 88888.00 2013-11-07 10:28:18.625 311 12473.40 246.70 54601.82 88888.00 2013-11-07 10:28:18.750 311 12473.42 246.68 54601.85 88888.00 2013-11-07 10:28:18.875 311 12473.42 246.62 54601.85 88888.00 2013-11-07 10:28:19.000 311 12473.50 246.62 54601.85 88888.00 2013-11-07 10:28:19.125 311 12473.55 246.60 54601.88 88888.00 2013-11-07 10:28:19.250 311 12473.48 246.55 54601.88 88888.00 2013-11-07 10:28:19.375 311 12473.50 246.55 54601.85 88888.00 2013-11-07 10:28:19.500 311 12473.48 246.53 54601.85 88888.00 2013-11-07 10:28:19.625 311 12473.48 246.53 54601.88 88888.00 2013-11-07 10:28:19.750 311 12473.42 246.50 54601.88 88888.00 2013-11-07 10:28:19.875 311 12473.40 246.53 54601.88 88888.00 2013-11-07 10:28:20.000 311 12473.48 246.55 54601.88 88888.00 2013-11-07 10:28:20.125 311 12473.48 246.53 54601.90 88888.00 2013-11-07 10:28:20.250 311 12473.50 246.53 54601.90 88888.00 2013-11-07 10:28:20.375 311 12473.52 246.57 54601.90 88888.00 2013-11-07 10:28:20.500 311 12473.50 246.62 54601.90 88888.00 2013-11-07 10:28:20.625 311 12473.42 246.62 54601.90 88888.00 2013-11-07 10:28:20.750 311 12473.42 246.62 54601.90 88888.00 2013-11-07 10:28:20.875 311 12473.45 246.65 54601.93 88888.00 2013-11-07 10:28:21.000 311 12473.42 246.70 54601.88 88888.00 2013-11-07 10:28:21.125 311 12473.42 246.72 54601.93 88888.00 2013-11-07 10:28:21.250 311 12473.40 246.75 54601.95 88888.00 2013-11-07 10:28:21.375 311 12473.35 246.78 54601.95 88888.00 2013-11-07 10:28:21.500 311 12473.27 246.80 54601.95 88888.00 2013-11-07 10:28:21.625 311 12473.23 246.80 54601.95 88888.00 2013-11-07 10:28:21.750 311 12473.20 246.80 54601.95 88888.00 2013-11-07 10:28:21.875 311 12473.15 246.80 54601.95 88888.00 2013-11-07 10:28:22.000 311 12473.10 246.82 54601.95 88888.00 2013-11-07 10:28:22.125 311 12473.02 246.85 54601.97 88888.00 2013-11-07 10:28:22.250 311 12472.92 246.90 54602.00 88888.00 2013-11-07 10:28:22.375 311 12472.85 246.90 54602.00 88888.00 2013-11-07 10:28:22.500 311 12472.77 246.90 54602.03 88888.00 2013-11-07 10:28:22.625 311 12472.73 246.88 54602.00 88888.00 2013-11-07 10:28:22.750 311 12472.62 246.88 54602.00 88888.00 2013-11-07 10:28:22.875 311 12472.52 246.90 54602.03 88888.00 2013-11-07 10:28:23.000 311 12472.48 246.90 54602.03 88888.00 2013-11-07 10:28:23.125 311 12472.35 246.88 54602.05 88888.00 2013-11-07 10:28:23.250 311 12472.23 246.85 54602.05 88888.00 2013-11-07 10:28:23.375 311 12472.15 246.85 54602.05 88888.00 2013-11-07 10:28:23.500 311 12472.08 246.88 54602.05 88888.00 2013-11-07 10:28:23.625 311 12471.98 246.82 54602.05 88888.00 2013-11-07 10:28:23.750 311 12471.85 246.75 54602.03 88888.00 2013-11-07 10:28:23.875 311 12471.80 246.72 54602.05 88888.00 2013-11-07 10:28:24.000 311 12471.80 246.72 54602.07 88888.00 2013-11-07 10:28:24.125 311 12471.73 246.72 54602.10 88888.00 2013-11-07 10:28:24.250 311 12471.55 246.65 54602.10 88888.00 2013-11-07 10:28:24.375 311 12471.52 246.62 54602.10 88888.00 2013-11-07 10:28:24.500 311 12471.55 246.62 54602.10 88888.00 2013-11-07 10:28:24.625 311 12471.50 246.60 54602.10 88888.00 2013-11-07 10:28:24.750 311 12471.42 246.53 54602.10 88888.00 2013-11-07 10:28:24.875 311 12471.35 246.47 54602.05 88888.00 2013-11-07 10:28:25.000 311 12471.33 246.47 54602.05 88888.00 2013-11-07 10:28:25.125 311 12471.35 246.47 54602.10 88888.00 2013-11-07 10:28:25.250 311 12471.27 246.45 54602.10 88888.00 2013-11-07 10:28:25.375 311 12471.25 246.40 54602.07 88888.00 2013-11-07 10:28:25.500 311 12471.27 246.38 54602.05 88888.00 2013-11-07 10:28:25.625 311 12471.33 246.35 54602.05 88888.00 2013-11-07 10:28:25.750 311 12471.35 246.38 54602.07 88888.00 2013-11-07 10:28:25.875 311 12471.35 246.38 54602.12 88888.00 2013-11-07 10:28:26.000 311 12471.35 246.35 54602.05 88888.00 2013-11-07 10:28:26.125 311 12471.42 246.35 54602.05 88888.00 2013-11-07 10:28:26.250 311 12471.48 246.32 54602.05 88888.00 2013-11-07 10:28:26.375 311 12471.52 246.32 54602.05 88888.00 2013-11-07 10:28:26.500 311 12471.60 246.32 54602.05 88888.00 2013-11-07 10:28:26.625 311 12471.65 246.28 54602.00 88888.00 2013-11-07 10:28:26.750 311 12471.70 246.25 54601.97 88888.00 2013-11-07 10:28:26.875 311 12471.75 246.28 54601.97 88888.00 2013-11-07 10:28:27.000 311 12471.83 246.28 54601.97 88888.00 2013-11-07 10:28:27.125 311 12471.92 246.28 54601.97 88888.00 2013-11-07 10:28:27.250 311 12471.90 246.25 54601.95 88888.00 2013-11-07 10:28:27.375 311 12471.95 246.22 54601.93 88888.00 2013-11-07 10:28:27.500 311 12471.98 246.28 54601.90 88888.00 2013-11-07 10:28:27.625 311 12472.00 246.32 54601.93 88888.00 2013-11-07 10:28:27.750 311 12472.08 246.32 54601.90 88888.00 2013-11-07 10:28:27.875 311 12472.12 246.30 54601.93 88888.00 2013-11-07 10:28:28.000 311 12472.12 246.25 54601.93 88888.00 2013-11-07 10:28:28.125 311 12472.15 246.25 54601.90 88888.00 2013-11-07 10:28:28.250 311 12472.17 246.25 54601.88 88888.00 2013-11-07 10:28:28.375 311 12472.23 246.25 54601.90 88888.00 2013-11-07 10:28:28.500 311 12472.27 246.22 54601.93 88888.00 2013-11-07 10:28:28.625 311 12472.23 246.20 54601.93 88888.00 2013-11-07 10:28:28.750 311 12472.20 246.18 54601.95 88888.00 2013-11-07 10:28:28.875 311 12472.25 246.15 54601.95 88888.00 2013-11-07 10:28:29.000 311 12472.27 246.20 54601.93 88888.00 2013-11-07 10:28:29.125 311 12472.27 246.18 54601.95 88888.00 2013-11-07 10:28:29.250 311 12472.23 246.10 54601.95 88888.00 2013-11-07 10:28:29.375 311 12472.23 246.07 54601.93 88888.00 2013-11-07 10:28:29.500 311 12472.15 246.00 54601.93 88888.00 2013-11-07 10:28:29.625 311 12472.08 245.97 54601.97 88888.00 2013-11-07 10:28:29.750 311 12472.08 245.97 54601.97 88888.00 2013-11-07 10:28:29.875 311 12472.08 245.95 54601.97 88888.00 2013-11-07 10:28:30.000 311 12472.10 245.93 54601.95 88888.00 2013-11-07 10:28:30.125 311 12472.08 245.90 54601.97 88888.00 2013-11-07 10:28:30.250 311 12472.08 245.88 54602.00 88888.00 2013-11-07 10:28:30.375 311 12472.02 245.80 54602.00 88888.00 2013-11-07 10:28:30.500 311 12472.05 245.78 54602.00 88888.00 2013-11-07 10:28:30.625 311 12471.98 245.72 54602.00 88888.00 2013-11-07 10:28:30.750 311 12471.92 245.72 54601.97 88888.00 2013-11-07 10:28:30.875 311 12471.90 245.70 54602.03 88888.00 2013-11-07 10:28:31.000 311 12471.90 245.68 54602.03 88888.00 2013-11-07 10:28:31.125 311 12471.85 245.65 54602.03 88888.00 2013-11-07 10:28:31.250 311 12471.85 245.62 54602.07 88888.00 2013-11-07 10:28:31.375 311 12471.85 245.57 54602.07 88888.00 2013-11-07 10:28:31.500 311 12471.80 245.55 54602.07 88888.00 2013-11-07 10:28:31.625 311 12471.77 245.53 54602.07 88888.00 2013-11-07 10:28:31.750 311 12471.75 245.47 54602.05 88888.00 2013-11-07 10:28:31.875 311 12471.73 245.45 54602.03 88888.00 2013-11-07 10:28:32.000 311 12471.73 245.40 54602.03 88888.00 2013-11-07 10:28:32.125 311 12471.77 245.43 54602.07 88888.00 2013-11-07 10:28:32.250 311 12471.75 245.38 54602.05 88888.00 2013-11-07 10:28:32.375 311 12471.80 245.38 54602.05 88888.00 2013-11-07 10:28:32.500 311 12471.77 245.35 54602.05 88888.00 2013-11-07 10:28:32.625 311 12471.77 245.35 54602.10 88888.00 2013-11-07 10:28:32.750 311 12471.80 245.38 54602.10 88888.00 2013-11-07 10:28:32.875 311 12471.75 245.32 54602.07 88888.00 2013-11-07 10:28:33.000 311 12471.75 245.30 54602.05 88888.00 2013-11-07 10:28:33.125 311 12471.83 245.35 54602.07 88888.00 2013-11-07 10:28:33.250 311 12471.80 245.35 54602.07 88888.00 2013-11-07 10:28:33.375 311 12471.83 245.38 54602.05 88888.00 2013-11-07 10:28:33.500 311 12471.83 245.38 54602.03 88888.00 2013-11-07 10:28:33.625 311 12471.88 245.40 54602.03 88888.00 2013-11-07 10:28:33.750 311 12471.92 245.43 54602.05 88888.00 2013-11-07 10:28:33.875 311 12471.85 245.45 54602.05 88888.00 2013-11-07 10:28:34.000 311 12471.83 245.47 54602.07 88888.00 2013-11-07 10:28:34.125 311 12471.73 245.47 54602.07 88888.00 2013-11-07 10:28:34.250 311 12471.67 245.47 54602.07 88888.00 2013-11-07 10:28:34.375 311 12471.73 245.47 54602.05 88888.00 2013-11-07 10:28:34.500 311 12471.65 245.50 54602.05 88888.00 2013-11-07 10:28:34.625 311 12471.67 245.53 54602.05 88888.00 2013-11-07 10:28:34.750 311 12471.67 245.57 54602.07 88888.00 2013-11-07 10:28:34.875 311 12471.62 245.57 54602.07 88888.00 2013-11-07 10:28:35.000 311 12471.62 245.57 54602.07 88888.00 2013-11-07 10:28:35.125 311 12471.58 245.60 54602.10 88888.00 2013-11-07 10:28:35.250 311 12471.60 245.57 54602.10 88888.00 2013-11-07 10:28:35.375 311 12471.62 245.57 54602.07 88888.00 2013-11-07 10:28:35.500 311 12471.58 245.60 54602.05 88888.00 2013-11-07 10:28:35.625 311 12471.58 245.60 54602.03 88888.00 2013-11-07 10:28:35.750 311 12471.52 245.62 54602.03 88888.00 2013-11-07 10:28:35.875 311 12471.45 245.60 54602.03 88888.00 2013-11-07 10:28:36.000 311 12471.45 245.65 54602.03 88888.00 2013-11-07 10:28:36.125 311 12471.42 245.68 54602.05 88888.00 2013-11-07 10:28:36.250 311 12471.40 245.68 54602.05 88888.00 2013-11-07 10:28:36.375 311 12471.42 245.70 54602.05 88888.00 2013-11-07 10:28:36.500 311 12471.45 245.75 54602.05 88888.00 2013-11-07 10:28:36.625 311 12471.42 245.75 54602.05 88888.00 2013-11-07 10:28:36.750 311 12471.30 245.78 54602.07 88888.00 2013-11-07 10:28:36.875 311 12471.25 245.80 54602.07 88888.00 2013-11-07 10:28:37.000 311 12471.25 245.82 54602.05 88888.00 2013-11-07 10:28:37.125 311 12471.30 245.82 54602.03 88888.00 2013-11-07 10:28:37.250 311 12471.30 245.82 54602.05 88888.00 2013-11-07 10:28:37.375 311 12471.27 245.85 54602.03 88888.00 2013-11-07 10:28:37.500 311 12471.23 245.85 54602.03 88888.00 2013-11-07 10:28:37.625 311 12471.25 245.85 54602.05 88888.00 2013-11-07 10:28:37.750 311 12471.33 245.90 54602.05 88888.00 2013-11-07 10:28:37.875 311 12471.38 245.88 54602.05 88888.00 2013-11-07 10:28:38.000 311 12471.35 245.85 54602.03 88888.00 2013-11-07 10:28:38.125 311 12471.25 245.78 54602.05 88888.00 2013-11-07 10:28:38.250 311 12471.17 245.75 54602.07 88888.00 2013-11-07 10:28:38.375 311 12471.17 245.75 54602.05 88888.00 2013-11-07 10:28:38.500 311 12471.17 245.70 54602.05 88888.00 2013-11-07 10:28:38.625 311 12471.17 245.68 54602.05 88888.00 2013-11-07 10:28:38.750 311 12471.25 245.65 54602.05 88888.00 2013-11-07 10:28:38.875 311 12471.25 245.62 54602.05 88888.00 2013-11-07 10:28:39.000 311 12471.17 245.55 54602.05 88888.00 2013-11-07 10:28:39.125 311 12471.17 245.53 54602.07 88888.00 2013-11-07 10:28:39.250 311 12471.15 245.45 54602.05 88888.00 2013-11-07 10:28:39.375 311 12471.12 245.43 54602.05 88888.00 2013-11-07 10:28:39.500 311 12471.17 245.40 54602.03 88888.00 2013-11-07 10:28:39.625 311 12471.23 245.35 54602.00 88888.00 2013-11-07 10:28:39.750 311 12471.30 245.32 54602.05 88888.00 2013-11-07 10:28:39.875 311 12471.23 245.30 54602.10 88888.00 2013-11-07 10:28:40.000 311 12471.20 245.25 54602.12 88888.00 2013-11-07 10:28:40.125 311 12471.17 245.18 54602.12 88888.00 2013-11-07 10:28:40.250 311 12471.17 245.10 54602.10 88888.00 2013-11-07 10:28:40.375 311 12471.17 245.07 54602.12 88888.00 2013-11-07 10:28:40.500 311 12471.17 245.05 54602.12 88888.00 2013-11-07 10:28:40.625 311 12471.15 245.03 54602.10 88888.00 2013-11-07 10:28:40.750 311 12471.08 244.97 54602.10 88888.00 2013-11-07 10:28:40.875 311 12471.10 244.93 54602.10 88888.00 2013-11-07 10:28:41.000 311 12471.08 244.85 54602.12 88888.00 2013-11-07 10:28:41.125 311 12471.05 244.88 54602.15 88888.00 2013-11-07 10:28:41.250 311 12471.00 244.82 54602.18 88888.00 2013-11-07 10:28:41.375 311 12471.02 244.78 54602.15 88888.00 2013-11-07 10:28:41.500 311 12471.02 244.72 54602.15 88888.00 2013-11-07 10:28:41.625 311 12471.00 244.62 54602.15 88888.00 2013-11-07 10:28:41.750 311 12471.02 244.57 54602.15 88888.00 2013-11-07 10:28:41.875 311 12470.98 244.57 54602.20 88888.00 2013-11-07 10:28:42.000 311 12470.92 244.55 54602.18 88888.00 2013-11-07 10:28:42.125 311 12470.90 244.47 54602.18 88888.00 2013-11-07 10:28:42.250 311 12470.88 244.40 54602.18 88888.00 2013-11-07 10:28:42.375 311 12470.98 244.32 54602.15 88888.00 2013-11-07 10:28:42.500 311 12470.98 244.25 54602.15 88888.00 2013-11-07 10:28:42.625 311 12470.92 244.20 54602.20 88888.00 2013-11-07 10:28:42.750 311 12470.92 244.18 54602.20 88888.00 2013-11-07 10:28:42.875 311 12470.92 244.18 54602.20 88888.00 2013-11-07 10:28:43.000 311 12470.92 244.12 54602.18 88888.00 2013-11-07 10:28:43.125 311 12470.85 244.10 54602.18 88888.00 2013-11-07 10:28:43.250 311 12470.88 244.03 54602.18 88888.00 2013-11-07 10:28:43.375 311 12470.92 243.97 54602.18 88888.00 2013-11-07 10:28:43.500 311 12470.98 243.93 54602.15 88888.00 2013-11-07 10:28:43.625 311 12470.92 243.90 54602.18 88888.00 2013-11-07 10:28:43.750 311 12470.90 243.88 54602.20 88888.00 2013-11-07 10:28:43.875 311 12470.95 243.85 54602.18 88888.00 2013-11-07 10:28:44.000 311 12471.02 243.85 54602.20 88888.00 2013-11-07 10:28:44.125 311 12471.05 243.80 54602.20 88888.00 2013-11-07 10:28:44.250 311 12471.05 243.72 54602.15 88888.00 2013-11-07 10:28:44.375 311 12471.10 243.70 54602.18 88888.00 2013-11-07 10:28:44.500 311 12471.12 243.70 54602.18 88888.00 2013-11-07 10:28:44.625 311 12471.15 243.65 54602.12 88888.00 2013-11-07 10:28:44.750 311 12471.12 243.57 54602.10 88888.00 2013-11-07 10:28:44.875 311 12471.17 243.57 54602.10 88888.00 2013-11-07 10:28:45.000 311 12471.30 243.57 54602.10 88888.00 2013-11-07 10:28:45.125 311 12471.40 243.55 54602.10 88888.00 2013-11-07 10:28:45.250 311 12471.38 243.47 54602.07 88888.00 2013-11-07 10:28:45.375 311 12471.50 243.47 54602.05 88888.00 2013-11-07 10:28:45.500 311 12471.60 243.47 54602.05 88888.00 2013-11-07 10:28:45.625 311 12471.65 243.45 54602.03 88888.00 2013-11-07 10:28:45.750 311 12471.67 243.38 54602.03 88888.00 2013-11-07 10:28:45.875 311 12471.62 243.32 54602.00 88888.00 2013-11-07 10:28:46.000 311 12471.65 243.30 54602.00 88888.00 2013-11-07 10:28:46.125 311 12471.67 243.30 54602.00 88888.00 2013-11-07 10:28:46.250 311 12471.75 243.25 54602.03 88888.00 2013-11-07 10:28:46.375 311 12471.80 243.20 54602.00 88888.00 2013-11-07 10:28:46.500 311 12471.77 243.20 54602.03 88888.00 2013-11-07 10:28:46.625 311 12471.80 243.20 54602.03 88888.00 2013-11-07 10:28:46.750 311 12471.85 243.20 54602.03 88888.00 2013-11-07 10:28:46.875 311 12471.88 243.18 54601.97 88888.00 2013-11-07 10:28:47.000 311 12471.92 243.12 54601.97 88888.00 2013-11-07 10:28:47.125 311 12472.00 243.15 54601.97 88888.00 2013-11-07 10:28:47.250 311 12471.98 243.12 54601.97 88888.00 2013-11-07 10:28:47.375 311 12471.95 243.12 54601.95 88888.00 2013-11-07 10:28:47.500 311 12471.95 243.07 54601.93 88888.00 2013-11-07 10:28:47.625 311 12472.00 243.10 54601.93 88888.00 2013-11-07 10:28:47.750 311 12472.00 243.12 54601.93 88888.00 2013-11-07 10:28:47.875 311 12472.08 243.15 54601.90 88888.00 2013-11-07 10:28:48.000 311 12472.08 243.10 54601.88 88888.00 2013-11-07 10:28:48.125 311 12472.05 243.10 54601.88 88888.00 2013-11-07 10:28:48.250 311 12472.05 243.07 54601.90 88888.00 2013-11-07 10:28:48.375 311 12472.15 243.07 54601.88 88888.00 2013-11-07 10:28:48.500 311 12472.15 243.07 54601.88 88888.00 2013-11-07 10:28:48.625 311 12472.15 243.03 54601.88 88888.00 2013-11-07 10:28:48.750 311 12472.17 242.97 54601.88 88888.00 2013-11-07 10:28:48.875 311 12472.15 242.97 54601.85 88888.00 2013-11-07 10:28:49.000 311 12472.12 242.93 54601.82 88888.00 2013-11-07 10:28:49.125 311 12472.12 242.95 54601.80 88888.00 2013-11-07 10:28:49.250 311 12472.02 242.90 54601.80 88888.00 2013-11-07 10:28:49.375 311 12472.05 242.82 54601.82 88888.00 2013-11-07 10:28:49.500 311 12472.10 242.82 54601.82 88888.00 2013-11-07 10:28:49.625 311 12472.08 242.80 54601.80 88888.00 2013-11-07 10:28:49.750 311 12472.05 242.72 54601.78 88888.00 2013-11-07 10:28:49.875 311 12472.05 242.70 54601.75 88888.00 2013-11-07 10:28:50.000 311 12472.05 242.65 54601.72 88888.00 2013-11-07 10:28:50.125 311 12472.10 242.60 54601.75 88888.00 2013-11-07 10:28:50.250 311 12472.10 242.60 54601.72 88888.00 2013-11-07 10:28:50.375 311 12472.12 242.57 54601.72 88888.00 2013-11-07 10:28:50.500 311 12472.12 242.55 54601.75 88888.00 2013-11-07 10:28:50.625 311 12472.08 242.50 54601.72 88888.00 2013-11-07 10:28:50.750 311 12472.05 242.45 54601.70 88888.00 2013-11-07 10:28:50.875 311 12472.05 242.43 54601.70 88888.00 2013-11-07 10:28:51.000 311 12471.98 242.38 54601.68 88888.00 2013-11-07 10:28:51.125 311 12472.00 242.35 54601.68 88888.00 2013-11-07 10:28:51.250 311 12472.02 242.32 54601.68 88888.00 2013-11-07 10:28:51.375 311 12472.08 242.30 54601.65 88888.00 2013-11-07 10:28:51.500 311 12472.05 242.25 54601.68 88888.00 2013-11-07 10:28:51.625 311 12472.15 242.18 54601.65 88888.00 2013-11-07 10:28:51.750 311 12472.23 242.18 54601.65 88888.00 2013-11-07 10:28:51.875 311 12472.17 242.15 54601.62 88888.00 2013-11-07 10:28:52.000 311 12472.20 242.07 54601.62 88888.00 2013-11-07 10:28:52.125 311 12472.25 242.05 54601.62 88888.00 2013-11-07 10:28:52.250 311 12472.33 242.05 54601.62 88888.00 2013-11-07 10:28:52.375 311 12472.35 241.97 54601.57 88888.00 2013-11-07 10:28:52.500 311 12472.33 241.93 54601.57 88888.00 2013-11-07 10:28:52.625 311 12472.33 241.90 54601.57 88888.00 2013-11-07 10:28:52.750 311 12472.40 241.90 54601.57 88888.00 2013-11-07 10:28:52.875 311 12472.42 241.88 54601.55 88888.00 2013-11-07 10:28:53.000 311 12472.45 241.80 54601.53 88888.00 2013-11-07 10:28:53.125 311 12472.55 241.78 54601.55 88888.00 2013-11-07 10:28:53.250 311 12472.65 241.72 54601.55 88888.00 2013-11-07 10:28:53.375 311 12472.67 241.68 54601.55 88888.00 2013-11-07 10:28:53.500 311 12472.62 241.65 54601.55 88888.00 2013-11-07 10:28:53.625 311 12472.67 241.62 54601.50 88888.00 2013-11-07 10:28:53.750 311 12472.75 241.60 54601.50 88888.00 2013-11-07 10:28:53.875 311 12472.77 241.57 54601.53 88888.00 2013-11-07 10:28:54.000 311 12472.77 241.55 54601.47 88888.00 2013-11-07 10:28:54.125 311 12472.83 241.47 54601.45 88888.00 2013-11-07 10:28:54.250 311 12472.85 241.43 54601.45 88888.00 2013-11-07 10:28:54.375 311 12472.90 241.40 54601.45 88888.00 2013-11-07 10:28:54.500 311 12472.85 241.38 54601.43 88888.00 2013-11-07 10:28:54.625 311 12472.80 241.32 54601.43 88888.00 2013-11-07 10:28:54.750 311 12472.85 241.30 54601.40 88888.00 2013-11-07 10:28:54.875 311 12472.95 241.30 54601.40 88888.00 2013-11-07 10:28:55.000 311 12473.00 241.25 54601.40 88888.00 2013-11-07 10:28:55.125 311 12472.92 241.20 54601.38 88888.00 2013-11-07 10:28:55.250 311 12472.88 241.12 54601.38 88888.00 2013-11-07 10:28:55.375 311 12472.90 241.12 54601.35 88888.00 2013-11-07 10:28:55.500 311 12472.90 241.07 54601.35 88888.00 2013-11-07 10:28:55.625 311 12472.88 241.03 54601.35 88888.00 2013-11-07 10:28:55.750 311 12472.88 241.00 54601.40 88888.00 2013-11-07 10:28:55.875 311 12472.88 240.97 54601.43 88888.00 2013-11-07 10:28:56.000 311 12472.90 240.95 54601.40 88888.00 2013-11-07 10:28:56.125 311 12472.92 240.90 54601.38 88888.00 2013-11-07 10:28:56.250 311 12472.88 240.82 54601.40 88888.00 2013-11-07 10:28:56.375 311 12472.85 240.78 54601.43 88888.00 2013-11-07 10:28:56.500 311 12472.85 240.75 54601.40 88888.00 2013-11-07 10:28:56.625 311 12472.80 240.72 54601.38 88888.00 2013-11-07 10:28:56.750 311 12472.75 240.72 54601.38 88888.00 2013-11-07 10:28:56.875 311 12472.75 240.72 54601.38 88888.00 2013-11-07 10:28:57.000 311 12472.77 240.68 54601.38 88888.00 2013-11-07 10:28:57.125 311 12472.88 240.65 54601.38 88888.00 2013-11-07 10:28:57.250 311 12472.85 240.60 54601.35 88888.00 2013-11-07 10:28:57.375 311 12472.83 240.55 54601.32 88888.00 2013-11-07 10:28:57.500 311 12472.77 240.55 54601.30 88888.00 2013-11-07 10:28:57.625 311 12472.75 240.55 54601.28 88888.00 2013-11-07 10:28:57.750 311 12472.77 240.50 54601.25 88888.00 2013-11-07 10:28:57.875 311 12472.80 240.47 54601.25 88888.00 2013-11-07 10:28:58.000 311 12472.92 240.45 54601.25 88888.00 2013-11-07 10:28:58.125 311 12472.95 240.40 54601.25 88888.00 2013-11-07 10:28:58.250 311 12472.95 240.32 54601.22 88888.00 2013-11-07 10:28:58.375 311 12473.00 240.28 54601.15 88888.00 2013-11-07 10:28:58.500 311 12473.10 240.22 54601.18 88888.00 2013-11-07 10:28:58.625 311 12473.23 240.20 54601.18 88888.00 2013-11-07 10:28:58.750 311 12473.27 240.18 54601.15 88888.00 2013-11-07 10:28:58.875 311 12473.25 240.15 54601.10 88888.00 2013-11-07 10:28:59.000 311 12473.25 240.12 54601.07 88888.00 2013-11-07 10:28:59.125 311 12473.27 240.05 54601.05 88888.00 2013-11-07 10:28:59.250 311 12473.33 240.00 54601.05 88888.00 2013-11-07 10:28:59.375 311 12473.38 240.03 54601.05 88888.00 2013-11-07 10:28:59.500 311 12473.40 240.03 54601.03 88888.00 2013-11-07 10:28:59.625 311 12473.40 240.00 54601.00 88888.00 2013-11-07 10:28:59.750 311 12473.45 240.00 54601.00 88888.00 2013-11-07 10:28:59.875 311 12473.58 239.97 54601.00 88888.00 2013-11-07 10:29:00.000 311 12473.52 240.00 54600.97 88888.00 2013-11-07 10:29:00.125 311 12473.48 239.97 54600.97 88888.00 2013-11-07 10:29:00.250 311 12473.52 239.97 54601.00 88888.00 2013-11-07 10:29:00.375 311 12473.58 239.97 54600.97 88888.00 2013-11-07 10:29:00.500 311 12473.50 239.95 54600.95 88888.00 2013-11-07 10:29:00.625 311 12473.48 239.97 54600.93 88888.00 2013-11-07 10:29:00.750 311 12473.52 239.97 54600.90 88888.00 2013-11-07 10:29:00.875 311 12473.52 239.97 54600.88 88888.00 2013-11-07 10:29:01.000 311 12473.48 239.97 54600.88 88888.00 2013-11-07 10:29:01.125 311 12473.40 239.97 54600.90 88888.00 2013-11-07 10:29:01.250 311 12473.33 239.93 54600.88 88888.00 2013-11-07 10:29:01.375 311 12473.35 239.95 54600.88 88888.00 2013-11-07 10:29:01.500 311 12473.42 239.95 54600.90 88888.00 2013-11-07 10:29:01.625 311 12473.35 239.93 54600.88 88888.00 2013-11-07 10:29:01.750 311 12473.27 239.93 54600.88 88888.00 2013-11-07 10:29:01.875 311 12473.23 239.93 54600.90 88888.00 2013-11-07 10:29:02.000 311 12473.17 239.85 54600.88 88888.00 2013-11-07 10:29:02.125 311 12473.15 239.82 54600.85 88888.00 2013-11-07 10:29:02.250 311 12473.12 239.82 54600.85 88888.00 2013-11-07 10:29:02.375 311 12473.12 239.85 54600.82 88888.00 2013-11-07 10:29:02.500 311 12473.05 239.82 54600.85 88888.00 2013-11-07 10:29:02.625 311 12473.02 239.78 54600.82 88888.00 2013-11-07 10:29:02.750 311 12473.10 239.75 54600.82 88888.00 2013-11-07 10:29:02.875 311 12473.15 239.70 54600.82 88888.00 2013-11-07 10:29:03.000 311 12473.08 239.68 54600.78 88888.00 2013-11-07 10:29:03.125 311 12473.00 239.68 54600.80 88888.00 2013-11-07 10:29:03.250 311 12473.00 239.62 54600.82 88888.00 2013-11-07 10:29:03.375 311 12472.98 239.57 54600.80 88888.00 2013-11-07 10:29:03.500 311 12472.98 239.50 54600.78 88888.00 2013-11-07 10:29:03.625 311 12472.95 239.50 54600.75 88888.00 2013-11-07 10:29:03.750 311 12472.95 239.45 54600.80 88888.00 2013-11-07 10:29:03.875 311 12472.95 239.40 54600.78 88888.00 2013-11-07 10:29:04.000 311 12472.95 239.35 54600.75 88888.00 2013-11-07 10:29:04.125 311 12472.92 239.30 54600.72 88888.00 2013-11-07 10:29:04.250 311 12472.90 239.20 54600.70 88888.00 2013-11-07 10:29:04.375 311 12472.98 239.18 54600.70 88888.00 2013-11-07 10:29:04.500 311 12472.98 239.18 54600.70 88888.00 2013-11-07 10:29:04.625 311 12472.95 239.10 54600.70 88888.00 2013-11-07 10:29:04.750 311 12472.95 239.05 54600.70 88888.00 2013-11-07 10:29:04.875 311 12472.98 239.03 54600.68 88888.00 2013-11-07 10:29:05.000 311 12473.05 239.00 54600.68 88888.00 2013-11-07 10:29:05.125 311 12473.02 238.97 54600.70 88888.00 2013-11-07 10:29:05.250 311 12472.92 238.88 54600.70 88888.00 2013-11-07 10:29:05.375 311 12472.95 238.85 54600.70 88888.00 2013-11-07 10:29:05.500 311 12472.95 238.88 54600.70 88888.00 2013-11-07 10:29:05.625 311 12473.02 238.88 54600.72 88888.00 2013-11-07 10:29:05.750 311 12473.02 238.85 54600.70 88888.00 2013-11-07 10:29:05.875 311 12472.98 238.80 54600.68 88888.00 2013-11-07 10:29:06.000 311 12472.92 238.75 54600.65 88888.00 2013-11-07 10:29:06.125 311 12472.90 238.75 54600.68 88888.00 2013-11-07 10:29:06.250 311 12473.00 238.75 54600.70 88888.00 2013-11-07 10:29:06.375 311 12473.05 238.75 54600.68 88888.00 2013-11-07 10:29:06.500 311 12473.00 238.75 54600.70 88888.00 2013-11-07 10:29:06.625 311 12473.02 238.70 54600.65 88888.00 2013-11-07 10:29:06.750 311 12473.05 238.70 54600.62 88888.00 2013-11-07 10:29:06.875 311 12473.12 238.70 54600.65 88888.00 2013-11-07 10:29:07.000 311 12473.10 238.68 54600.62 88888.00 2013-11-07 10:29:07.125 311 12473.17 238.65 54600.65 88888.00 2013-11-07 10:29:07.250 311 12473.17 238.62 54600.65 88888.00 2013-11-07 10:29:07.375 311 12473.15 238.62 54600.65 88888.00 2013-11-07 10:29:07.500 311 12473.17 238.65 54600.65 88888.00 2013-11-07 10:29:07.625 311 12473.20 238.65 54600.60 88888.00 2013-11-07 10:29:07.750 311 12473.25 238.60 54600.60 88888.00 2013-11-07 10:29:07.875 311 12473.27 238.60 54600.57 88888.00 2013-11-07 10:29:08.000 311 12473.25 238.60 54600.57 88888.00 2013-11-07 10:29:08.125 311 12473.25 238.57 54600.57 88888.00 2013-11-07 10:29:08.250 311 12473.25 238.55 54600.53 88888.00 2013-11-07 10:29:08.375 311 12473.30 238.55 54600.55 88888.00 2013-11-07 10:29:08.500 311 12473.33 238.55 54600.55 88888.00 2013-11-07 10:29:08.625 311 12473.33 238.55 54600.57 88888.00 2013-11-07 10:29:08.750 311 12473.33 238.55 54600.55 88888.00 2013-11-07 10:29:08.875 311 12473.30 238.47 54600.50 88888.00 2013-11-07 10:29:09.000 311 12473.38 238.47 54600.50 88888.00 2013-11-07 10:29:09.125 311 12473.35 238.45 54600.53 88888.00 2013-11-07 10:29:09.250 311 12473.30 238.45 54600.53 88888.00 2013-11-07 10:29:09.375 311 12473.23 238.47 54600.50 88888.00 2013-11-07 10:29:09.500 311 12473.15 238.45 54600.50 88888.00 2013-11-07 10:29:09.625 311 12473.17 238.43 54600.45 88888.00 2013-11-07 10:29:09.750 311 12473.20 238.43 54600.45 88888.00 2013-11-07 10:29:09.875 311 12473.27 238.45 54600.47 88888.00 2013-11-07 10:29:10.000 311 12473.30 238.47 54600.45 88888.00 2013-11-07 10:29:10.125 311 12473.20 238.45 54600.45 88888.00 2013-11-07 10:29:10.250 311 12473.08 238.45 54600.45 88888.00 2013-11-07 10:29:10.375 311 12473.08 238.45 54600.45 88888.00 2013-11-07 10:29:10.500 311 12473.08 238.47 54600.45 88888.00 2013-11-07 10:29:10.625 311 12473.10 238.45 54600.43 88888.00 2013-11-07 10:29:10.750 311 12473.00 238.45 54600.45 88888.00 2013-11-07 10:29:10.875 311 12472.98 238.47 54600.45 88888.00 2013-11-07 10:29:11.000 311 12472.92 238.47 54600.43 88888.00 2013-11-07 10:29:11.125 311 12472.92 238.47 54600.40 88888.00 2013-11-07 10:29:11.250 311 12472.90 238.50 54600.40 88888.00 2013-11-07 10:29:11.375 311 12472.90 238.50 54600.40 88888.00 2013-11-07 10:29:11.500 311 12472.88 238.50 54600.40 88888.00 2013-11-07 10:29:11.625 311 12472.85 238.50 54600.40 88888.00 2013-11-07 10:29:11.750 311 12472.85 238.53 54600.38 88888.00 2013-11-07 10:29:11.875 311 12472.83 238.47 54600.35 88888.00 2013-11-07 10:29:12.000 311 12472.77 238.50 54600.32 88888.00 2013-11-07 10:29:12.125 311 12472.75 238.53 54600.32 88888.00 2013-11-07 10:29:12.250 311 12472.67 238.47 54600.35 88888.00 2013-11-07 10:29:12.375 311 12472.67 238.50 54600.35 88888.00 2013-11-07 10:29:12.500 311 12472.60 238.47 54600.32 88888.00 2013-11-07 10:29:12.625 311 12472.55 238.45 54600.30 88888.00 2013-11-07 10:29:12.750 311 12472.52 238.43 54600.30 88888.00 2013-11-07 10:29:12.875 311 12472.55 238.40 54600.28 88888.00 2013-11-07 10:29:13.000 311 12472.58 238.40 54600.28 88888.00 2013-11-07 10:29:13.125 311 12472.62 238.38 54600.28 88888.00 2013-11-07 10:29:13.250 311 12472.60 238.38 54600.28 88888.00 2013-11-07 10:29:13.375 311 12472.60 238.35 54600.28 88888.00 2013-11-07 10:29:13.500 311 12472.58 238.32 54600.25 88888.00 2013-11-07 10:29:13.625 311 12472.52 238.28 54600.25 88888.00 2013-11-07 10:29:13.750 311 12472.50 238.28 54600.25 88888.00 2013-11-07 10:29:13.875 311 12472.55 238.22 54600.25 88888.00 2013-11-07 10:29:14.000 311 12472.58 238.20 54600.22 88888.00 2013-11-07 10:29:14.125 311 12472.60 238.18 54600.25 88888.00 2013-11-07 10:29:14.250 311 12472.58 238.10 54600.25 88888.00 2013-11-07 10:29:14.375 311 12472.55 238.10 54600.25 88888.00 2013-11-07 10:29:14.500 311 12472.58 238.03 54600.25 88888.00 2013-11-07 10:29:14.625 311 12472.60 237.97 54600.22 88888.00 2013-11-07 10:29:14.750 311 12472.55 237.93 54600.22 88888.00 2013-11-07 10:29:14.875 311 12472.50 237.88 54600.22 88888.00 2013-11-07 10:29:15.000 311 12472.45 237.78 54600.22 88888.00 2013-11-07 10:29:15.125 311 12472.42 237.75 54600.25 88888.00 2013-11-07 10:29:15.250 311 12472.45 237.70 54600.28 88888.00 2013-11-07 10:29:15.375 311 12472.58 237.65 54600.25 88888.00 2013-11-07 10:29:15.500 311 12472.55 237.62 54600.25 88888.00 2013-11-07 10:29:15.625 311 12472.45 237.60 54600.25 88888.00 2013-11-07 10:29:15.750 311 12472.45 237.55 54600.28 88888.00 2013-11-07 10:29:15.875 311 12472.45 237.53 54600.28 88888.00 2013-11-07 10:29:16.000 311 12472.42 237.47 54600.30 88888.00 2013-11-07 10:29:16.125 311 12472.48 237.45 54600.32 88888.00 2013-11-07 10:29:16.250 311 12472.55 237.45 54600.35 88888.00 2013-11-07 10:29:16.375 311 12472.50 237.40 54600.32 88888.00 2013-11-07 10:29:16.500 311 12472.42 237.38 54600.35 88888.00 2013-11-07 10:29:16.625 311 12472.45 237.35 54600.38 88888.00 2013-11-07 10:29:16.750 311 12472.45 237.32 54600.38 88888.00 2013-11-07 10:29:16.875 311 12472.48 237.30 54600.38 88888.00 2013-11-07 10:29:17.000 311 12472.50 237.28 54600.35 88888.00 2013-11-07 10:29:17.125 311 12472.58 237.25 54600.35 88888.00 2013-11-07 10:29:17.250 311 12472.60 237.20 54600.40 88888.00 2013-11-07 10:29:17.375 311 12472.65 237.20 54600.38 88888.00 2013-11-07 10:29:17.500 311 12472.70 237.18 54600.40 88888.00 2013-11-07 10:29:17.625 311 12472.75 237.18 54600.38 88888.00 2013-11-07 10:29:17.750 311 12472.75 237.15 54600.38 88888.00 2013-11-07 10:29:17.875 311 12472.75 237.12 54600.38 88888.00 2013-11-07 10:29:18.000 311 12472.75 237.07 54600.40 88888.00 2013-11-07 10:29:18.125 311 12472.80 237.05 54600.40 88888.00 2013-11-07 10:29:18.250 311 12472.88 237.03 54600.43 88888.00 2013-11-07 10:29:18.375 311 12472.95 237.00 54600.43 88888.00 2013-11-07 10:29:18.500 311 12472.85 236.97 54600.45 88888.00 2013-11-07 10:29:18.625 311 12472.77 236.90 54600.43 88888.00 2013-11-07 10:29:18.750 311 12472.77 236.88 54600.43 88888.00 2013-11-07 10:29:18.875 311 12472.80 236.85 54600.43 88888.00 2013-11-07 10:29:19.000 311 12472.92 236.82 54600.43 88888.00 2013-11-07 10:29:19.125 311 12473.00 236.72 54600.45 88888.00 2013-11-07 10:29:19.250 311 12473.00 236.62 54600.47 88888.00 2013-11-07 10:29:19.375 311 12472.98 236.62 54600.47 88888.00 2013-11-07 10:29:19.500 311 12472.95 236.55 54600.47 88888.00 2013-11-07 10:29:19.625 311 12472.95 236.50 54600.47 88888.00 2013-11-07 10:29:19.750 311 12473.02 236.43 54600.47 88888.00 2013-11-07 10:29:19.875 311 12473.08 236.32 54600.45 88888.00 2013-11-07 10:29:20.000 311 12473.02 236.28 54600.45 88888.00 2013-11-07 10:29:20.125 311 12473.10 236.25 54600.47 88888.00 2013-11-07 10:29:20.250 311 12473.10 236.12 54600.45 88888.00 2013-11-07 10:29:20.375 311 12473.10 236.07 54600.45 88888.00 2013-11-07 10:29:20.500 311 12473.12 236.03 54600.47 88888.00 2013-11-07 10:29:20.625 311 12473.15 236.00 54600.45 88888.00 2013-11-07 10:29:20.750 311 12473.12 235.93 54600.47 88888.00 2013-11-07 10:29:20.875 311 12473.17 235.85 54600.53 88888.00 2013-11-07 10:29:21.000 311 12473.15 235.75 54600.50 88888.00 2013-11-07 10:29:21.125 311 12473.15 235.70 54600.53 88888.00 2013-11-07 10:29:21.250 311 12473.10 235.60 54600.55 88888.00 2013-11-07 10:29:21.375 311 12473.10 235.60 54600.55 88888.00 2013-11-07 10:29:21.500 311 12473.10 235.53 54600.55 88888.00 2013-11-07 10:29:21.625 311 12473.05 235.47 54600.55 88888.00 2013-11-07 10:29:21.750 311 12473.02 235.43 54600.55 88888.00 2013-11-07 10:29:21.875 311 12473.02 235.35 54600.55 88888.00 2013-11-07 10:29:22.000 311 12473.00 235.30 54600.57 88888.00 2013-11-07 10:29:22.125 311 12473.05 235.28 54600.60 88888.00 2013-11-07 10:29:22.250 311 12473.02 235.25 54600.60 88888.00 2013-11-07 10:29:22.375 311 12473.00 235.25 54600.60 88888.00 2013-11-07 10:29:22.500 311 12472.85 235.20 54600.57 88888.00 2013-11-07 10:29:22.625 311 12472.83 235.18 54600.60 88888.00 2013-11-07 10:29:22.750 311 12472.80 235.12 54600.60 88888.00 2013-11-07 10:29:22.875 311 12472.75 235.12 54600.60 88888.00 2013-11-07 10:29:23.000 311 12472.75 235.12 54600.60 88888.00 2013-11-07 10:29:23.125 311 12472.75 235.10 54600.62 88888.00 2013-11-07 10:29:23.250 311 12472.70 235.07 54600.62 88888.00 2013-11-07 10:29:23.375 311 12472.67 235.07 54600.65 88888.00 2013-11-07 10:29:23.500 311 12472.65 235.05 54600.65 88888.00 2013-11-07 10:29:23.625 311 12472.60 235.05 54600.65 88888.00 2013-11-07 10:29:23.750 311 12472.52 235.05 54600.65 88888.00 2013-11-07 10:29:23.875 311 12472.55 235.03 54600.65 88888.00 2013-11-07 10:29:24.000 311 12472.55 235.03 54600.65 88888.00 2013-11-07 10:29:24.125 311 12472.55 235.03 54600.68 88888.00 2013-11-07 10:29:24.250 311 12472.52 234.95 54600.68 88888.00 2013-11-07 10:29:24.375 311 12472.52 234.95 54600.68 88888.00 2013-11-07 10:29:24.500 311 12472.55 234.97 54600.68 88888.00 2013-11-07 10:29:24.625 311 12472.60 234.97 54600.68 88888.00 2013-11-07 10:29:24.750 311 12472.67 234.97 54600.68 88888.00 2013-11-07 10:29:24.875 311 12472.67 234.93 54600.65 88888.00 2013-11-07 10:29:25.000 311 12472.73 234.90 54600.60 88888.00 2013-11-07 10:29:25.125 311 12472.70 234.93 54600.62 88888.00 2013-11-07 10:29:25.250 311 12472.67 234.88 54600.65 88888.00 2013-11-07 10:29:25.375 311 12472.73 234.85 54600.65 88888.00 2013-11-07 10:29:25.500 311 12472.77 234.85 54600.62 88888.00 2013-11-07 10:29:25.625 311 12472.83 234.80 54600.62 88888.00 2013-11-07 10:29:25.750 311 12472.80 234.78 54600.62 88888.00 2013-11-07 10:29:25.875 311 12472.80 234.78 54600.62 88888.00 2013-11-07 10:29:26.000 311 12472.85 234.72 54600.60 88888.00 2013-11-07 10:29:26.125 311 12472.92 234.70 54600.62 88888.00 2013-11-07 10:29:26.250 311 12473.00 234.70 54600.57 88888.00 2013-11-07 10:29:26.375 311 12473.10 234.68 54600.57 88888.00 2013-11-07 10:29:26.500 311 12473.08 234.65 54600.55 88888.00 2013-11-07 10:29:26.625 311 12473.02 234.57 54600.57 88888.00 2013-11-07 10:29:26.750 311 12473.00 234.55 54600.55 88888.00 2013-11-07 10:29:26.875 311 12472.95 234.47 54600.55 88888.00 2013-11-07 10:29:27.000 311 12473.02 234.45 54600.53 88888.00 2013-11-07 10:29:27.125 311 12473.05 234.43 54600.53 88888.00 2013-11-07 10:29:27.250 311 12473.12 234.40 54600.57 88888.00 2013-11-07 10:29:27.375 311 12473.17 234.38 54600.55 88888.00 2013-11-07 10:29:27.500 311 12473.12 234.32 54600.53 88888.00 2013-11-07 10:29:27.625 311 12473.12 234.30 54600.53 88888.00 2013-11-07 10:29:27.750 311 12473.12 234.28 54600.55 88888.00 2013-11-07 10:29:27.875 311 12473.12 234.22 54600.57 88888.00 2013-11-07 10:29:28.000 311 12473.17 234.18 54600.57 88888.00 2013-11-07 10:29:28.125 311 12473.10 234.12 54600.57 88888.00 2013-11-07 10:29:28.250 311 12473.05 234.05 54600.57 88888.00 2013-11-07 10:29:28.375 311 12473.00 234.03 54600.57 88888.00 2013-11-07 10:29:28.500 311 12472.92 234.00 54600.60 88888.00 2013-11-07 10:29:28.625 311 12472.85 234.00 54600.62 88888.00 2013-11-07 10:29:28.750 311 12472.83 233.95 54600.60 88888.00 2013-11-07 10:29:28.875 311 12472.80 233.90 54600.62 88888.00 2013-11-07 10:29:29.000 311 12472.75 233.88 54600.62 88888.00 2013-11-07 10:29:29.125 311 12472.67 233.82 54600.65 88888.00 2013-11-07 10:29:29.250 311 12472.55 233.78 54600.65 88888.00 2013-11-07 10:29:29.375 311 12472.55 233.80 54600.65 88888.00 2013-11-07 10:29:29.500 311 12472.50 233.75 54600.65 88888.00 2013-11-07 10:29:29.625 311 12472.48 233.70 54600.68 88888.00 2013-11-07 10:29:29.750 311 12472.45 233.65 54600.68 88888.00 2013-11-07 10:29:29.875 311 12472.40 233.57 54600.68 88888.00 2013-11-07 10:29:30.000 311 12472.35 233.57 54600.70 88888.00 2013-11-07 10:29:30.125 311 12472.30 233.60 54600.72 88888.00 2013-11-07 10:29:30.250 311 12472.27 233.47 54600.72 88888.00 2013-11-07 10:29:30.375 311 12472.23 233.43 54600.70 88888.00 2013-11-07 10:29:30.500 311 12472.17 233.40 54600.70 88888.00 2013-11-07 10:29:30.625 311 12472.20 233.38 54600.70 88888.00 2013-11-07 10:29:30.750 311 12472.20 233.32 54600.70 88888.00 2013-11-07 10:29:30.875 311 12472.17 233.25 54600.70 88888.00 2013-11-07 10:29:31.000 311 12472.17 233.22 54600.70 88888.00 2013-11-07 10:29:31.125 311 12472.12 233.18 54600.68 88888.00 2013-11-07 10:29:31.250 311 12472.10 233.12 54600.72 88888.00 2013-11-07 10:29:31.375 311 12472.17 233.10 54600.70 88888.00 2013-11-07 10:29:31.500 311 12472.17 233.05 54600.70 88888.00 2013-11-07 10:29:31.625 311 12472.23 233.03 54600.68 88888.00 2013-11-07 10:29:31.750 311 12472.30 233.00 54600.68 88888.00 2013-11-07 10:29:31.875 311 12472.23 233.00 54600.70 88888.00 2013-11-07 10:29:32.000 311 12472.20 232.90 54600.68 88888.00 2013-11-07 10:29:32.125 311 12472.20 232.88 54600.68 88888.00 2013-11-07 10:29:32.250 311 12472.23 232.85 54600.65 88888.00 2013-11-07 10:29:32.375 311 12472.23 232.82 54600.68 88888.00 2013-11-07 10:29:32.500 311 12472.30 232.82 54600.68 88888.00 2013-11-07 10:29:32.625 311 12472.40 232.82 54600.65 88888.00 2013-11-07 10:29:32.750 311 12472.40 232.82 54600.62 88888.00 2013-11-07 10:29:32.875 311 12472.40 232.82 54600.62 88888.00 2013-11-07 10:29:33.000 311 12472.40 232.78 54600.60 88888.00 2013-11-07 10:29:33.125 311 12472.45 232.78 54600.60 88888.00 2013-11-07 10:29:33.250 311 12472.45 232.78 54600.62 88888.00 2013-11-07 10:29:33.375 311 12472.50 232.80 54600.62 88888.00 2013-11-07 10:29:33.500 311 12472.45 232.82 54600.57 88888.00 2013-11-07 10:29:33.625 311 12472.48 232.82 54600.55 88888.00 2013-11-07 10:29:33.750 311 12472.55 232.80 54600.57 88888.00 2013-11-07 10:29:33.875 311 12472.60 232.80 54600.55 88888.00 2013-11-07 10:29:34.000 311 12472.65 232.85 54600.50 88888.00 2013-11-07 10:29:34.125 311 12472.67 232.85 54600.55 88888.00 2013-11-07 10:29:34.250 311 12472.60 232.80 54600.53 88888.00 2013-11-07 10:29:34.375 311 12472.60 232.82 54600.50 88888.00 2013-11-07 10:29:34.500 311 12472.65 232.82 54600.50 88888.00 2013-11-07 10:29:34.625 311 12472.67 232.82 54600.47 88888.00 2013-11-07 10:29:34.750 311 12472.60 232.82 54600.47 88888.00 2013-11-07 10:29:34.875 311 12472.58 232.80 54600.45 88888.00 2013-11-07 10:29:35.000 311 12472.60 232.80 54600.40 88888.00 2013-11-07 10:29:35.125 311 12472.62 232.78 54600.43 88888.00 2013-11-07 10:29:35.250 311 12472.55 232.80 54600.43 88888.00 2013-11-07 10:29:35.375 311 12472.55 232.80 54600.43 88888.00 2013-11-07 10:29:35.500 311 12472.50 232.78 54600.43 88888.00 2013-11-07 10:29:35.625 311 12472.50 232.78 54600.43 88888.00 2013-11-07 10:29:35.750 311 12472.52 232.78 54600.40 88888.00 2013-11-07 10:29:35.875 311 12472.55 232.72 54600.38 88888.00 2013-11-07 10:29:36.000 311 12472.55 232.68 54600.30 88888.00 2013-11-07 10:29:36.125 311 12472.58 232.68 54600.30 88888.00 2013-11-07 10:29:36.250 311 12472.55 232.65 54600.32 88888.00 2013-11-07 10:29:36.375 311 12472.50 232.65 54600.30 88888.00 2013-11-07 10:29:36.500 311 12472.48 232.60 54600.30 88888.00 2013-11-07 10:29:36.625 311 12472.45 232.57 54600.30 88888.00 2013-11-07 10:29:36.750 311 12472.48 232.60 54600.30 88888.00 2013-11-07 10:29:36.875 311 12472.52 232.60 54600.30 88888.00 2013-11-07 10:29:37.000 311 12472.58 232.55 54600.28 88888.00 2013-11-07 10:29:37.125 311 12472.50 232.55 54600.28 88888.00 2013-11-07 10:29:37.250 311 12472.40 232.53 54600.28 88888.00 2013-11-07 10:29:37.375 311 12472.42 232.50 54600.28 88888.00 2013-11-07 10:29:37.500 311 12472.45 232.53 54600.25 88888.00 2013-11-07 10:29:37.625 311 12472.48 232.47 54600.22 88888.00 2013-11-07 10:29:37.750 311 12472.48 232.43 54600.18 88888.00 2013-11-07 10:29:37.875 311 12472.52 232.40 54600.18 88888.00 2013-11-07 10:29:38.000 311 12472.58 232.40 54600.15 88888.00 2013-11-07 10:29:38.125 311 12472.48 232.40 54600.12 88888.00 2013-11-07 10:29:38.250 311 12472.45 232.40 54600.12 88888.00 2013-11-07 10:29:38.375 311 12472.45 232.40 54600.12 88888.00 2013-11-07 10:29:38.500 311 12472.42 232.38 54600.07 88888.00 2013-11-07 10:29:38.625 311 12472.45 232.40 54600.05 88888.00 2013-11-07 10:29:38.750 311 12472.52 232.38 54600.05 88888.00 2013-11-07 10:29:38.875 311 12472.55 232.40 54600.03 88888.00 2013-11-07 10:29:39.000 311 12472.52 232.38 54600.00 88888.00 2013-11-07 10:29:39.125 311 12472.50 232.35 54599.97 88888.00 2013-11-07 10:29:39.250 311 12472.48 232.30 54599.95 88888.00 2013-11-07 10:29:39.375 311 12472.55 232.30 54599.93 88888.00 2013-11-07 10:29:39.500 311 12472.60 232.30 54599.93 88888.00 2013-11-07 10:29:39.625 311 12472.58 232.30 54599.90 88888.00 2013-11-07 10:29:39.750 311 12472.58 232.30 54599.88 88888.00 2013-11-07 10:29:39.875 311 12472.50 232.25 54599.88 88888.00 2013-11-07 10:29:40.000 311 12472.45 232.22 54599.82 88888.00 2013-11-07 10:29:40.125 311 12472.48 232.20 54599.82 88888.00 2013-11-07 10:29:40.250 311 12472.42 232.18 54599.80 88888.00 2013-11-07 10:29:40.375 311 12472.48 232.15 54599.75 88888.00 2013-11-07 10:29:40.500 311 12472.50 232.12 54599.75 88888.00 2013-11-07 10:29:40.625 311 12472.58 232.10 54599.70 88888.00 2013-11-07 10:29:40.750 311 12472.50 232.05 54599.65 88888.00 2013-11-07 10:29:40.875 311 12472.42 232.05 54599.65 88888.00 2013-11-07 10:29:41.000 311 12472.45 232.00 54599.60 88888.00 2013-11-07 10:29:41.125 311 12472.48 231.93 54599.57 88888.00 2013-11-07 10:29:41.250 311 12472.45 231.85 54599.57 88888.00 2013-11-07 10:29:41.375 311 12472.52 231.82 54599.57 88888.00 2013-11-07 10:29:41.500 311 12472.52 231.75 54599.55 88888.00 2013-11-07 10:29:41.625 311 12472.48 231.75 54599.55 88888.00 2013-11-07 10:29:41.750 311 12472.42 231.75 54599.53 88888.00 2013-11-07 10:29:41.875 311 12472.38 231.68 54599.45 88888.00 2013-11-07 10:29:42.000 311 12472.38 231.60 54599.45 88888.00 2013-11-07 10:29:42.125 311 12472.38 231.53 54599.43 88888.00 2013-11-07 10:29:42.250 311 12472.35 231.47 54599.45 88888.00 2013-11-07 10:29:42.375 311 12472.33 231.45 54599.40 88888.00 2013-11-07 10:29:42.500 311 12472.30 231.38 54599.38 88888.00 2013-11-07 10:29:42.625 311 12472.30 231.30 54599.35 88888.00 2013-11-07 10:29:42.750 311 12472.33 231.22 54599.35 88888.00 2013-11-07 10:29:42.875 311 12472.33 231.20 54599.38 88888.00 2013-11-07 10:29:43.000 311 12472.30 231.15 54599.35 88888.00 2013-11-07 10:29:43.125 311 12472.25 231.12 54599.32 88888.00 2013-11-07 10:29:43.250 311 12472.20 231.05 54599.32 88888.00 2013-11-07 10:29:43.375 311 12472.25 231.03 54599.32 88888.00 2013-11-07 10:29:43.500 311 12472.25 230.97 54599.30 88888.00 2013-11-07 10:29:43.625 311 12472.15 230.90 54599.28 88888.00 2013-11-07 10:29:43.750 311 12472.15 230.88 54599.28 88888.00 2013-11-07 10:29:43.875 311 12472.12 230.82 54599.25 88888.00 2013-11-07 10:29:44.000 311 12472.12 230.75 54599.25 88888.00 2013-11-07 10:29:44.125 311 12472.12 230.70 54599.22 88888.00 2013-11-07 10:29:44.250 311 12472.10 230.60 54599.20 88888.00 2013-11-07 10:29:44.375 311 12472.17 230.57 54599.20 88888.00 2013-11-07 10:29:44.500 311 12472.20 230.57 54599.18 88888.00 2013-11-07 10:29:44.625 311 12472.17 230.53 54599.18 88888.00 2013-11-07 10:29:44.750 311 12472.20 230.47 54599.18 88888.00 2013-11-07 10:29:44.875 311 12472.25 230.47 54599.12 88888.00 2013-11-07 10:29:45.000 311 12472.30 230.45 54599.12 88888.00 2013-11-07 10:29:45.125 311 12472.30 230.40 54599.12 88888.00 2013-11-07 10:29:45.250 311 12472.27 230.35 54599.12 88888.00 2013-11-07 10:29:45.375 311 12472.35 230.35 54599.07 88888.00 2013-11-07 10:29:45.500 311 12472.35 230.32 54599.03 88888.00 2013-11-07 10:29:45.625 311 12472.35 230.32 54599.05 88888.00 2013-11-07 10:29:45.750 311 12472.35 230.25 54599.03 88888.00 2013-11-07 10:29:45.875 311 12472.42 230.22 54599.03 88888.00 2013-11-07 10:29:46.000 311 12472.48 230.18 54599.00 88888.00 2013-11-07 10:29:46.125 311 12472.52 230.15 54598.97 88888.00 2013-11-07 10:29:46.250 311 12472.45 230.10 54598.97 88888.00 2013-11-07 10:29:46.375 311 12472.45 230.10 54598.93 88888.00 2013-11-07 10:29:46.500 311 12472.48 230.10 54598.90 88888.00 2013-11-07 10:29:46.625 311 12472.52 230.07 54598.85 88888.00 2013-11-07 10:29:46.750 311 12472.52 230.03 54598.82 88888.00 2013-11-07 10:29:46.875 311 12472.50 229.97 54598.85 88888.00 2013-11-07 10:29:47.000 311 12472.40 229.97 54598.85 88888.00 2013-11-07 10:29:47.125 311 12472.38 229.97 54598.85 88888.00 2013-11-07 10:29:47.250 311 12472.35 229.95 54598.85 88888.00 2013-11-07 10:29:47.375 311 12472.33 229.93 54598.82 88888.00 2013-11-07 10:29:47.500 311 12472.27 229.88 54598.82 88888.00 2013-11-07 10:29:47.625 311 12472.25 229.88 54598.78 88888.00 2013-11-07 10:29:47.750 311 12472.25 229.85 54598.80 88888.00 2013-11-07 10:29:47.875 311 12472.23 229.88 54598.80 88888.00 2013-11-07 10:29:48.000 311 12472.15 229.85 54598.78 88888.00 2013-11-07 10:29:48.125 311 12472.10 229.78 54598.75 88888.00 2013-11-07 10:29:48.250 311 12472.02 229.78 54598.75 88888.00 2013-11-07 10:29:48.375 311 12472.00 229.78 54598.72 88888.00 2013-11-07 10:29:48.500 311 12472.05 229.78 54598.70 88888.00 2013-11-07 10:29:48.625 311 12472.02 229.75 54598.68 88888.00 2013-11-07 10:29:48.750 311 12472.02 229.72 54598.68 88888.00 2013-11-07 10:29:48.875 311 12472.00 229.65 54598.65 88888.00 2013-11-07 10:29:49.000 311 12471.95 229.60 54598.60 88888.00 2013-11-07 10:29:49.125 311 12471.95 229.60 54598.60 88888.00 2013-11-07 10:29:49.250 311 12471.95 229.55 54598.57 88888.00 2013-11-07 10:29:49.375 311 12471.95 229.55 54598.57 88888.00 2013-11-07 10:29:49.500 311 12471.92 229.53 54598.55 88888.00 2013-11-07 10:29:49.625 311 12471.88 229.47 54598.50 88888.00 2013-11-07 10:29:49.750 311 12471.83 229.47 54598.50 88888.00 2013-11-07 10:29:49.875 311 12471.80 229.43 54598.45 88888.00 2013-11-07 10:29:50.000 311 12471.80 229.32 54598.45 88888.00 2013-11-07 10:29:50.125 311 12471.88 229.32 54598.45 88888.00 2013-11-07 10:29:50.250 311 12471.85 229.28 54598.43 88888.00 2013-11-07 10:29:50.375 311 12471.92 229.25 54598.40 88888.00 2013-11-07 10:29:50.500 311 12471.92 229.25 54598.40 88888.00 2013-11-07 10:29:50.625 311 12471.88 229.18 54598.38 88888.00 2013-11-07 10:29:50.750 311 12471.85 229.12 54598.35 88888.00 2013-11-07 10:29:50.875 311 12471.80 229.10 54598.35 88888.00 2013-11-07 10:29:51.000 311 12471.80 229.10 54598.35 88888.00 2013-11-07 10:29:51.125 311 12471.77 229.10 54598.35 88888.00 2013-11-07 10:29:51.250 311 12471.67 229.05 54598.35 88888.00 2013-11-07 10:29:51.375 311 12471.65 229.03 54598.32 88888.00 2013-11-07 10:29:51.500 311 12471.55 229.00 54598.30 88888.00 2013-11-07 10:29:51.625 311 12471.52 229.00 54598.28 88888.00 2013-11-07 10:29:51.750 311 12471.62 229.00 54598.22 88888.00 2013-11-07 10:29:51.875 311 12471.58 228.97 54598.20 88888.00 2013-11-07 10:29:52.000 311 12471.48 228.93 54598.20 88888.00 2013-11-07 10:29:52.125 311 12471.42 228.93 54598.20 88888.00 2013-11-07 10:29:52.250 311 12471.42 228.97 54598.20 88888.00 2013-11-07 10:29:52.375 311 12471.40 228.97 54598.18 88888.00 2013-11-07 10:29:52.500 311 12471.30 228.95 54598.18 88888.00 2013-11-07 10:29:52.625 311 12471.20 228.95 54598.18 88888.00 2013-11-07 10:29:52.750 311 12471.25 228.93 54598.15 88888.00 2013-11-07 10:29:52.875 311 12471.27 228.95 54598.12 88888.00 2013-11-07 10:29:53.000 311 12471.25 229.00 54598.12 88888.00 2013-11-07 10:29:53.125 311 12471.20 229.03 54598.10 88888.00 2013-11-07 10:29:53.250 311 12471.12 229.03 54598.07 88888.00 2013-11-07 10:29:53.375 311 12471.10 229.00 54598.05 88888.00 2013-11-07 10:29:53.500 311 12471.10 229.03 54598.03 88888.00 2013-11-07 10:29:53.625 311 12471.05 229.03 54598.05 88888.00 2013-11-07 10:29:53.750 311 12471.08 229.07 54598.03 88888.00 2013-11-07 10:29:53.875 311 12471.05 229.05 54598.00 88888.00 2013-11-07 10:29:54.000 311 12471.02 229.05 54597.97 88888.00 2013-11-07 10:29:54.125 311 12471.02 229.05 54597.95 88888.00 2013-11-07 10:29:54.250 311 12470.92 229.07 54597.93 88888.00 2013-11-07 10:29:54.375 311 12470.88 229.05 54597.93 88888.00 2013-11-07 10:29:54.500 311 12470.83 229.05 54597.93 88888.00 2013-11-07 10:29:54.625 311 12470.90 229.05 54597.93 88888.00 2013-11-07 10:29:54.750 311 12470.90 229.03 54597.88 88888.00 2013-11-07 10:29:54.875 311 12470.85 229.00 54597.88 88888.00 2013-11-07 10:29:55.000 311 12470.83 228.97 54597.82 88888.00 2013-11-07 10:29:55.125 311 12470.88 228.95 54597.85 88888.00 2013-11-07 10:29:55.250 311 12470.85 228.95 54597.85 88888.00 2013-11-07 10:29:55.375 311 12470.83 228.95 54597.82 88888.00 2013-11-07 10:29:55.500 311 12470.75 228.88 54597.80 88888.00 2013-11-07 10:29:55.625 311 12470.73 228.88 54597.80 88888.00 2013-11-07 10:29:55.750 311 12470.75 228.88 54597.78 88888.00 2013-11-07 10:29:55.875 311 12470.70 228.82 54597.78 88888.00 2013-11-07 10:29:56.000 311 12470.67 228.80 54597.75 88888.00 2013-11-07 10:29:56.125 311 12470.70 228.78 54597.72 88888.00 2013-11-07 10:29:56.250 311 12470.62 228.72 54597.72 88888.00 2013-11-07 10:29:56.375 311 12470.62 228.70 54597.70 88888.00 2013-11-07 10:29:56.500 311 12470.62 228.68 54597.70 88888.00 2013-11-07 10:29:56.625 311 12470.58 228.65 54597.68 88888.00 2013-11-07 10:29:56.750 311 12470.58 228.62 54597.68 88888.00 2013-11-07 10:29:56.875 311 12470.50 228.60 54597.68 88888.00 2013-11-07 10:29:57.000 311 12470.42 228.57 54597.68 88888.00 2013-11-07 10:29:57.125 311 12470.38 228.53 54597.68 88888.00 2013-11-07 10:29:57.250 311 12470.27 228.50 54597.68 88888.00 2013-11-07 10:29:57.375 311 12470.23 228.50 54597.68 88888.00 2013-11-07 10:29:57.500 311 12470.17 228.43 54597.65 88888.00 2013-11-07 10:29:57.625 311 12470.17 228.40 54597.65 88888.00 2013-11-07 10:29:57.750 311 12470.12 228.40 54597.62 88888.00 2013-11-07 10:29:57.875 311 12470.08 228.35 54597.60 88888.00 2013-11-07 10:29:58.000 311 12470.02 228.30 54597.62 88888.00 2013-11-07 10:29:58.125 311 12469.95 228.28 54597.60 88888.00 2013-11-07 10:29:58.250 311 12469.88 228.28 54597.62 88888.00 2013-11-07 10:29:58.375 311 12469.90 228.25 54597.60 88888.00 2013-11-07 10:29:58.500 311 12469.85 228.20 54597.60 88888.00 2013-11-07 10:29:58.625 311 12469.73 228.12 54597.60 88888.00 2013-11-07 10:29:58.750 311 12469.70 228.07 54597.60 88888.00 2013-11-07 10:29:58.875 311 12469.70 228.05 54597.60 88888.00 2013-11-07 10:29:59.000 311 12469.62 228.00 54597.57 88888.00 2013-11-07 10:29:59.125 311 12469.58 228.00 54597.57 88888.00 2013-11-07 10:29:59.250 311 12469.52 227.90 54597.60 88888.00 2013-11-07 10:29:59.375 311 12469.48 227.90 54597.57 88888.00 2013-11-07 10:29:59.500 311 12469.35 227.88 54597.57 88888.00 2013-11-07 10:29:59.625 311 12469.23 227.85 54597.57 88888.00 2013-11-07 10:29:59.750 311 12469.17 227.85 54597.60 88888.00 2013-11-07 10:29:59.875 311 12469.20 227.82 54597.57 88888.00 2013-11-07 10:30:00.000 311 12469.20 227.75 54597.55 88888.00 2013-11-07 10:30:00.125 311 12469.20 227.72 54597.57 88888.00 2013-11-07 10:30:00.250 311 12469.10 227.70 54597.57 88888.00 2013-11-07 10:30:00.375 311 12469.08 227.70 54597.57 88888.00 2013-11-07 10:30:00.500 311 12469.02 227.68 54597.55 88888.00 2013-11-07 10:30:00.625 311 12469.00 227.70 54597.55 88888.00 2013-11-07 10:30:00.750 311 12468.92 227.68 54597.53 88888.00 2013-11-07 10:30:00.875 311 12468.90 227.65 54597.50 88888.00 2013-11-07 10:30:01.000 311 12468.83 227.65 54597.53 88888.00 2013-11-07 10:30:01.125 311 12468.77 227.65 54597.53 88888.00 2013-11-07 10:30:01.250 311 12468.70 227.62 54597.50 88888.00 2013-11-07 10:30:01.375 311 12468.70 227.60 54597.47 88888.00 2013-11-07 10:30:01.500 311 12468.73 227.65 54597.47 88888.00 2013-11-07 10:30:01.625 311 12468.73 227.65 54597.47 88888.00 2013-11-07 10:30:01.750 311 12468.62 227.65 54597.45 88888.00 2013-11-07 10:30:01.875 311 12468.58 227.68 54597.47 88888.00 2013-11-07 10:30:02.000 311 12468.52 227.68 54597.45 88888.00 2013-11-07 10:30:02.125 311 12468.42 227.70 54597.43 88888.00 2013-11-07 10:30:02.250 311 12468.33 227.68 54597.40 88888.00 2013-11-07 10:30:02.375 311 12468.30 227.68 54597.40 88888.00 2013-11-07 10:30:02.500 311 12468.17 227.68 54597.43 88888.00 2013-11-07 10:30:02.625 311 12468.10 227.65 54597.40 88888.00 2013-11-07 10:30:02.750 311 12468.05 227.65 54597.43 88888.00 2013-11-07 10:30:02.875 311 12468.00 227.68 54597.40 88888.00 2013-11-07 10:30:03.000 311 12467.90 227.68 54597.38 88888.00 2013-11-07 10:30:03.125 311 12467.80 227.68 54597.35 88888.00 2013-11-07 10:30:03.250 311 12467.70 227.72 54597.38 88888.00 2013-11-07 10:30:03.375 311 12467.70 227.70 54597.35 88888.00 2013-11-07 10:30:03.500 311 12467.65 227.70 54597.30 88888.00 2013-11-07 10:30:03.625 311 12467.55 227.70 54597.30 88888.00 2013-11-07 10:30:03.750 311 12467.50 227.70 54597.28 88888.00 2013-11-07 10:30:03.875 311 12467.40 227.70 54597.28 88888.00 2013-11-07 10:30:04.000 311 12467.35 227.72 54597.28 88888.00 2013-11-07 10:30:04.125 311 12467.30 227.72 54597.28 88888.00 2013-11-07 10:30:04.250 311 12467.25 227.75 54597.28 88888.00 2013-11-07 10:30:04.375 311 12467.20 227.75 54597.25 88888.00 2013-11-07 10:30:04.500 311 12467.15 227.72 54597.22 88888.00 2013-11-07 10:30:04.625 311 12467.12 227.75 54597.20 88888.00 2013-11-07 10:30:04.750 311 12467.08 227.75 54597.20 88888.00 2013-11-07 10:30:04.875 311 12466.98 227.75 54597.20 88888.00 2013-11-07 10:30:05.000 311 12466.90 227.78 54597.18 88888.00 2013-11-07 10:30:05.125 311 12466.85 227.75 54597.20 88888.00 2013-11-07 10:30:05.250 311 12466.77 227.70 54597.18 88888.00 2013-11-07 10:30:05.375 311 12466.75 227.68 54597.15 88888.00 2013-11-07 10:30:05.500 311 12466.70 227.68 54597.10 88888.00 2013-11-07 10:30:05.625 311 12466.70 227.68 54597.12 88888.00 2013-11-07 10:30:05.750 311 12466.70 227.68 54597.12 88888.00 2013-11-07 10:30:05.875 311 12466.65 227.65 54597.10 88888.00 2013-11-07 10:30:06.000 311 12466.62 227.62 54597.10 88888.00 2013-11-07 10:30:06.125 311 12466.55 227.60 54597.07 88888.00 2013-11-07 10:30:06.250 311 12466.50 227.55 54597.05 88888.00 2013-11-07 10:30:06.375 311 12466.52 227.57 54597.07 88888.00 2013-11-07 10:30:06.500 311 12466.52 227.53 54597.07 88888.00 2013-11-07 10:30:06.625 311 12466.45 227.50 54597.03 88888.00 2013-11-07 10:30:06.750 311 12466.38 227.43 54597.03 88888.00 2013-11-07 10:30:06.875 311 12466.35 227.38 54597.00 88888.00 2013-11-07 10:30:07.000 311 12466.38 227.38 54597.00 88888.00 2013-11-07 10:30:07.125 311 12466.40 227.32 54596.97 88888.00 2013-11-07 10:30:07.250 311 12466.40 227.28 54596.95 88888.00 2013-11-07 10:30:07.375 311 12466.42 227.28 54596.95 88888.00 2013-11-07 10:30:07.500 311 12466.40 227.22 54596.97 88888.00 2013-11-07 10:30:07.625 311 12466.40 227.18 54596.93 88888.00 2013-11-07 10:30:07.750 311 12466.42 227.12 54596.93 88888.00 2013-11-07 10:30:07.875 311 12466.40 227.07 54596.93 88888.00 2013-11-07 10:30:08.000 311 12466.38 227.07 54596.93 88888.00 2013-11-07 10:30:08.125 311 12466.40 227.05 54596.90 88888.00 2013-11-07 10:30:08.250 311 12466.42 226.97 54596.90 88888.00 2013-11-07 10:30:08.375 311 12466.42 226.93 54596.90 88888.00 2013-11-07 10:30:08.500 311 12466.38 226.90 54596.88 88888.00 2013-11-07 10:30:08.625 311 12466.35 226.85 54596.88 88888.00 2013-11-07 10:30:08.750 311 12466.38 226.80 54596.88 88888.00 2013-11-07 10:30:08.875 311 12466.35 226.75 54596.88 88888.00 2013-11-07 10:30:09.000 311 12466.35 226.70 54596.82 88888.00 2013-11-07 10:30:09.125 311 12466.33 226.70 54596.85 88888.00 2013-11-07 10:30:09.250 311 12466.30 226.62 54596.85 88888.00 2013-11-07 10:30:09.375 311 12466.30 226.60 54596.85 88888.00 2013-11-07 10:30:09.500 311 12466.20 226.57 54596.82 88888.00 2013-11-07 10:30:09.625 311 12466.15 226.53 54596.85 88888.00 2013-11-07 10:30:09.750 311 12466.15 226.50 54596.85 88888.00 2013-11-07 10:30:09.875 311 12466.10 226.47 54596.85 88888.00 2013-11-07 10:30:10.000 311 12465.98 226.45 54596.82 88888.00 2013-11-07 10:30:10.125 311 12465.95 226.43 54596.82 88888.00 2013-11-07 10:30:10.250 311 12465.95 226.38 54596.85 88888.00 2013-11-07 10:30:10.375 311 12465.90 226.35 54596.85 88888.00 2013-11-07 10:30:10.500 311 12465.85 226.35 54596.85 88888.00 2013-11-07 10:30:10.625 311 12465.77 226.32 54596.88 88888.00 2013-11-07 10:30:10.750 311 12465.67 226.28 54596.85 88888.00 2013-11-07 10:30:10.875 311 12465.65 226.20 54596.82 88888.00 2013-11-07 10:30:11.000 311 12465.58 226.15 54596.80 88888.00 2013-11-07 10:30:11.125 311 12465.52 226.15 54596.80 88888.00 2013-11-07 10:30:11.250 311 12465.45 226.07 54596.82 88888.00 2013-11-07 10:30:11.375 311 12465.42 226.03 54596.80 88888.00 2013-11-07 10:30:11.500 311 12465.40 226.00 54596.75 88888.00 2013-11-07 10:30:11.625 311 12465.35 225.95 54596.78 88888.00 2013-11-07 10:30:11.750 311 12465.27 225.90 54596.75 88888.00 2013-11-07 10:30:11.875 311 12465.15 225.85 54596.78 88888.00 2013-11-07 10:30:12.000 311 12465.10 225.82 54596.75 88888.00 2013-11-07 10:30:12.125 311 12465.00 225.75 54596.72 88888.00 2013-11-07 10:30:12.250 311 12464.92 225.75 54596.72 88888.00 2013-11-07 10:30:12.375 311 12464.83 225.72 54596.72 88888.00 2013-11-07 10:30:12.500 311 12464.80 225.70 54596.72 88888.00 2013-11-07 10:30:12.625 311 12464.75 225.68 54596.70 88888.00 2013-11-07 10:30:12.750 311 12464.65 225.68 54596.70 88888.00 2013-11-07 10:30:12.875 311 12464.62 225.68 54596.68 88888.00 2013-11-07 10:30:13.000 311 12464.58 225.65 54596.65 88888.00 2013-11-07 10:30:13.125 311 12464.50 225.60 54596.65 88888.00 2013-11-07 10:30:13.250 311 12464.45 225.57 54596.65 88888.00 2013-11-07 10:30:13.375 311 12464.45 225.57 54596.62 88888.00 2013-11-07 10:30:13.500 311 12464.38 225.57 54596.62 88888.00 2013-11-07 10:30:13.625 311 12464.33 225.57 54596.57 88888.00 2013-11-07 10:30:13.750 311 12464.23 225.62 54596.60 88888.00 2013-11-07 10:30:13.875 311 12464.20 225.62 54596.60 88888.00 2013-11-07 10:30:14.000 311 12464.10 225.57 54596.60 88888.00 2013-11-07 10:30:14.125 311 12464.08 225.57 54596.60 88888.00 2013-11-07 10:30:14.250 311 12464.02 225.60 54596.57 88888.00 2013-11-07 10:30:14.375 311 12463.98 225.62 54596.57 88888.00 2013-11-07 10:30:14.500 311 12463.95 225.62 54596.57 88888.00 2013-11-07 10:30:14.625 311 12463.98 225.62 54596.57 88888.00 2013-11-07 10:30:14.750 311 12463.95 225.65 54596.55 88888.00 2013-11-07 10:30:14.875 311 12463.88 225.62 54596.53 88888.00 2013-11-07 10:30:15.000 311 12463.80 225.62 54596.47 88888.00 2013-11-07 10:30:15.125 311 12463.75 225.62 54596.43 88888.00 2013-11-07 10:30:15.250 311 12463.77 225.65 54596.45 88888.00 2013-11-07 10:30:15.375 311 12463.88 225.68 54596.45 88888.00 2013-11-07 10:30:15.500 311 12463.85 225.70 54596.43 88888.00 2013-11-07 10:30:15.625 311 12463.75 225.70 54596.38 88888.00 2013-11-07 10:30:15.750 311 12463.73 225.72 54596.35 88888.00 2013-11-07 10:30:15.875 311 12463.70 225.75 54596.38 88888.00 2013-11-07 10:30:16.000 311 12463.73 225.78 54596.35 88888.00 2013-11-07 10:30:16.125 311 12463.70 225.80 54596.32 88888.00 2013-11-07 10:30:16.250 311 12463.73 225.88 54596.30 88888.00 2013-11-07 10:30:16.375 311 12463.75 225.90 54596.25 88888.00 2013-11-07 10:30:16.500 311 12463.75 225.90 54596.25 88888.00 2013-11-07 10:30:16.625 311 12463.75 225.95 54596.28 88888.00 2013-11-07 10:30:16.750 311 12463.75 225.97 54596.25 88888.00 2013-11-07 10:30:16.875 311 12463.80 226.05 54596.22 88888.00 2013-11-07 10:30:17.000 311 12463.85 226.05 54596.22 88888.00 2013-11-07 10:30:17.125 311 12463.85 226.05 54596.20 88888.00 2013-11-07 10:30:17.250 311 12463.83 226.05 54596.18 88888.00 2013-11-07 10:30:17.375 311 12463.85 226.10 54596.15 88888.00 2013-11-07 10:30:17.500 311 12463.85 226.12 54596.12 88888.00 2013-11-07 10:30:17.625 311 12463.85 226.12 54596.10 88888.00 2013-11-07 10:30:17.750 311 12463.85 226.15 54596.10 88888.00 2013-11-07 10:30:17.875 311 12463.83 226.18 54596.05 88888.00 2013-11-07 10:30:18.000 311 12463.83 226.18 54596.03 88888.00 2013-11-07 10:30:18.125 311 12463.83 226.18 54596.03 88888.00 2013-11-07 10:30:18.250 311 12463.75 226.20 54596.05 88888.00 2013-11-07 10:30:18.375 311 12463.77 226.20 54596.03 88888.00 2013-11-07 10:30:18.500 311 12463.77 226.18 54596.03 88888.00 2013-11-07 10:30:18.625 311 12463.75 226.12 54596.00 88888.00 2013-11-07 10:30:18.750 311 12463.73 226.12 54596.00 88888.00 2013-11-07 10:30:18.875 311 12463.70 226.12 54596.03 88888.00 2013-11-07 10:30:19.000 311 12463.67 226.18 54596.00 88888.00 2013-11-07 10:30:19.125 311 12463.60 226.12 54596.00 88888.00 2013-11-07 10:30:19.250 311 12463.55 226.05 54596.00 88888.00 2013-11-07 10:30:19.375 311 12463.50 226.07 54596.00 88888.00 2013-11-07 10:30:19.500 311 12463.48 226.05 54595.97 88888.00 2013-11-07 10:30:19.625 311 12463.45 226.05 54595.95 88888.00 2013-11-07 10:30:19.750 311 12463.40 226.03 54595.97 88888.00 2013-11-07 10:30:19.875 311 12463.38 225.97 54596.00 88888.00 2013-11-07 10:30:20.000 311 12463.30 225.90 54595.95 88888.00 2013-11-07 10:30:20.125 311 12463.23 225.88 54595.95 88888.00 2013-11-07 10:30:20.250 311 12463.17 225.85 54595.97 88888.00 2013-11-07 10:30:20.375 311 12463.15 225.82 54595.95 88888.00 2013-11-07 10:30:20.500 311 12463.10 225.78 54595.93 88888.00 2013-11-07 10:30:20.625 311 12463.08 225.70 54595.93 88888.00 2013-11-07 10:30:20.750 311 12463.05 225.70 54595.93 88888.00 2013-11-07 10:30:20.875 311 12463.05 225.68 54595.95 88888.00 2013-11-07 10:30:21.000 311 12463.00 225.65 54595.93 88888.00 2013-11-07 10:30:21.125 311 12462.92 225.60 54595.93 88888.00 2013-11-07 10:30:21.250 311 12462.83 225.55 54595.93 88888.00 2013-11-07 10:30:21.375 311 12462.77 225.53 54595.93 88888.00 2013-11-07 10:30:21.500 311 12462.75 225.47 54595.90 88888.00 2013-11-07 10:30:21.625 311 12462.70 225.43 54595.93 88888.00 2013-11-07 10:30:21.750 311 12462.60 225.40 54595.90 88888.00 2013-11-07 10:30:21.875 311 12462.50 225.35 54595.88 88888.00 2013-11-07 10:30:22.000 311 12462.45 225.32 54595.88 88888.00 2013-11-07 10:30:22.125 311 12462.42 225.30 54595.90 88888.00 2013-11-07 10:30:22.250 311 12462.38 225.28 54595.93 88888.00 2013-11-07 10:30:22.375 311 12462.35 225.25 54595.90 88888.00 2013-11-07 10:30:22.500 311 12462.30 225.20 54595.90 88888.00 2013-11-07 10:30:22.625 311 12462.27 225.20 54595.85 88888.00 2013-11-07 10:30:22.750 311 12462.23 225.15 54595.88 88888.00 2013-11-07 10:30:22.875 311 12462.15 225.15 54595.85 88888.00 2013-11-07 10:30:23.000 311 12462.10 225.10 54595.82 88888.00 2013-11-07 10:30:23.125 311 12462.08 225.07 54595.82 88888.00 2013-11-07 10:30:23.250 311 12461.95 225.03 54595.82 88888.00 2013-11-07 10:30:23.375 311 12461.83 225.03 54595.85 88888.00 2013-11-07 10:30:23.500 311 12461.75 225.00 54595.82 88888.00 2013-11-07 10:30:23.625 311 12461.75 224.95 54595.82 88888.00 2013-11-07 10:30:23.750 311 12461.70 224.95 54595.85 88888.00 2013-11-07 10:30:23.875 311 12461.62 224.90 54595.82 88888.00 2013-11-07 10:30:24.000 311 12461.60 224.90 54595.80 88888.00 2013-11-07 10:30:24.125 311 12461.52 224.88 54595.82 88888.00 2013-11-07 10:30:24.250 311 12461.42 224.82 54595.80 88888.00 2013-11-07 10:30:24.375 311 12461.38 224.78 54595.78 88888.00 2013-11-07 10:30:24.500 311 12461.38 224.78 54595.78 88888.00 2013-11-07 10:30:24.625 311 12461.38 224.75 54595.78 88888.00 2013-11-07 10:30:24.750 311 12461.35 224.72 54595.75 88888.00 2013-11-07 10:30:24.875 311 12461.30 224.62 54595.75 88888.00 2013-11-07 10:30:25.000 311 12461.27 224.62 54595.75 88888.00 2013-11-07 10:30:25.125 311 12461.27 224.57 54595.78 88888.00 2013-11-07 10:30:25.250 311 12461.25 224.55 54595.75 88888.00 2013-11-07 10:30:25.375 311 12461.25 224.55 54595.75 88888.00 2013-11-07 10:30:25.500 311 12461.17 224.47 54595.72 88888.00 2013-11-07 10:30:25.625 311 12461.23 224.43 54595.70 88888.00 2013-11-07 10:30:25.750 311 12461.25 224.38 54595.68 88888.00 2013-11-07 10:30:25.875 311 12461.23 224.32 54595.68 88888.00 2013-11-07 10:30:26.000 311 12461.23 224.28 54595.65 88888.00 2013-11-07 10:30:26.125 311 12461.27 224.25 54595.62 88888.00 2013-11-07 10:30:26.250 311 12461.35 224.22 54595.62 88888.00 2013-11-07 10:30:26.375 311 12461.35 224.20 54595.60 88888.00 2013-11-07 10:30:26.500 311 12461.38 224.15 54595.57 88888.00 2013-11-07 10:30:26.625 311 12461.38 224.10 54595.57 88888.00 2013-11-07 10:30:26.750 311 12461.38 224.07 54595.55 88888.00 2013-11-07 10:30:26.875 311 12461.40 224.05 54595.55 88888.00 2013-11-07 10:30:27.000 311 12461.42 224.03 54595.53 88888.00 2013-11-07 10:30:27.125 311 12461.42 224.00 54595.53 88888.00 2013-11-07 10:30:27.250 311 12461.48 223.93 54595.53 88888.00 2013-11-07 10:30:27.375 311 12461.55 223.93 54595.55 88888.00 2013-11-07 10:30:27.500 311 12461.58 223.95 54595.53 88888.00 2013-11-07 10:30:27.625 311 12461.52 223.95 54595.55 88888.00 2013-11-07 10:30:27.750 311 12461.55 223.95 54595.55 88888.00 2013-11-07 10:30:27.875 311 12461.55 223.95 54595.53 88888.00 2013-11-07 10:30:28.000 311 12461.58 223.97 54595.53 88888.00 2013-11-07 10:30:28.125 311 12461.60 223.97 54595.50 88888.00 2013-11-07 10:30:28.250 311 12461.58 223.95 54595.47 88888.00 2013-11-07 10:30:28.375 311 12461.60 223.97 54595.50 88888.00 2013-11-07 10:30:28.500 311 12461.62 223.95 54595.47 88888.00 2013-11-07 10:30:28.625 311 12461.60 223.97 54595.47 88888.00 2013-11-07 10:30:28.750 311 12461.55 223.95 54595.45 88888.00 2013-11-07 10:30:28.875 311 12461.50 223.95 54595.45 88888.00 2013-11-07 10:30:29.000 311 12461.45 223.95 54595.43 88888.00 2013-11-07 10:30:29.125 311 12461.38 223.90 54595.45 88888.00 2013-11-07 10:30:29.250 311 12461.30 223.90 54595.47 88888.00 2013-11-07 10:30:29.375 311 12461.25 223.90 54595.47 88888.00 2013-11-07 10:30:29.500 311 12461.20 223.85 54595.45 88888.00 2013-11-07 10:30:29.625 311 12461.17 223.85 54595.45 88888.00 2013-11-07 10:30:29.750 311 12461.08 223.88 54595.45 88888.00 2013-11-07 10:30:29.875 311 12461.00 223.85 54595.45 88888.00 2013-11-07 10:30:30.000 311 12460.98 223.85 54595.45 88888.00 2013-11-07 10:30:30.125 311 12460.90 223.85 54595.47 88888.00 2013-11-07 10:30:30.250 311 12460.77 223.85 54595.50 88888.00 2013-11-07 10:30:30.375 311 12460.65 223.85 54595.50 88888.00 2013-11-07 10:30:30.500 311 12460.52 223.78 54595.47 88888.00 2013-11-07 10:30:30.625 311 12460.48 223.72 54595.47 88888.00 2013-11-07 10:30:30.750 311 12460.40 223.75 54595.50 88888.00 2013-11-07 10:30:30.875 311 12460.33 223.78 54595.50 88888.00 2013-11-07 10:30:31.000 311 12460.30 223.75 54595.47 88888.00 2013-11-07 10:30:31.125 311 12460.27 223.72 54595.47 88888.00 2013-11-07 10:30:31.250 311 12460.17 223.72 54595.50 88888.00 2013-11-07 10:30:31.375 311 12460.12 223.72 54595.47 88888.00 2013-11-07 10:30:31.500 311 12460.02 223.70 54595.47 88888.00 2013-11-07 10:30:31.625 311 12459.95 223.70 54595.47 88888.00 2013-11-07 10:30:31.750 311 12459.90 223.68 54595.43 88888.00 2013-11-07 10:30:31.875 311 12459.88 223.68 54595.40 88888.00 2013-11-07 10:30:32.000 311 12459.85 223.65 54595.40 88888.00 2013-11-07 10:30:32.125 311 12459.88 223.65 54595.40 88888.00 2013-11-07 10:30:32.250 311 12459.85 223.57 54595.40 88888.00 2013-11-07 10:30:32.375 311 12459.80 223.57 54595.38 88888.00 2013-11-07 10:30:32.500 311 12459.83 223.57 54595.35 88888.00 2013-11-07 10:30:32.625 311 12459.88 223.53 54595.32 88888.00 2013-11-07 10:30:32.750 311 12459.95 223.53 54595.30 88888.00 2013-11-07 10:30:32.875 311 12459.98 223.50 54595.30 88888.00 2013-11-07 10:30:33.000 311 12459.92 223.47 54595.28 88888.00 2013-11-07 10:30:33.125 311 12459.90 223.43 54595.25 88888.00 2013-11-07 10:30:33.250 311 12459.90 223.43 54595.25 88888.00 2013-11-07 10:30:33.375 311 12459.95 223.43 54595.22 88888.00 2013-11-07 10:30:33.500 311 12459.95 223.40 54595.20 88888.00 2013-11-07 10:30:33.625 311 12459.90 223.38 54595.22 88888.00 2013-11-07 10:30:33.750 311 12459.90 223.35 54595.22 88888.00 2013-11-07 10:30:33.875 311 12459.85 223.38 54595.20 88888.00 2013-11-07 10:30:34.000 311 12459.80 223.38 54595.18 88888.00 2013-11-07 10:30:34.125 311 12459.80 223.35 54595.18 88888.00 2013-11-07 10:30:34.250 311 12459.80 223.30 54595.18 88888.00 2013-11-07 10:30:34.375 311 12459.80 223.28 54595.18 88888.00 2013-11-07 10:30:34.500 311 12459.73 223.25 54595.15 88888.00 2013-11-07 10:30:34.625 311 12459.65 223.22 54595.12 88888.00 2013-11-07 10:30:34.750 311 12459.60 223.22 54595.15 88888.00 2013-11-07 10:30:34.875 311 12459.55 223.20 54595.15 88888.00 2013-11-07 10:30:35.000 311 12459.55 223.22 54595.12 88888.00 2013-11-07 10:30:35.125 311 12459.42 223.18 54595.18 88888.00 2013-11-07 10:30:35.250 311 12459.25 223.15 54595.18 88888.00 2013-11-07 10:30:35.375 311 12459.23 223.15 54595.20 88888.00 2013-11-07 10:30:35.500 311 12459.10 223.12 54595.18 88888.00 2013-11-07 10:30:35.625 311 12458.98 223.07 54595.18 88888.00 2013-11-07 10:30:35.750 311 12458.92 223.07 54595.20 88888.00 2013-11-07 10:30:35.875 311 12458.92 223.05 54595.22 88888.00 2013-11-07 10:30:36.000 311 12458.88 223.03 54595.22 88888.00 2013-11-07 10:30:36.125 311 12458.75 223.00 54595.25 88888.00 2013-11-07 10:30:36.250 311 12458.52 222.97 54595.25 88888.00 2013-11-07 10:30:36.375 311 12458.55 222.93 54595.22 88888.00 2013-11-07 10:30:36.500 311 12458.50 222.85 54595.25 88888.00 2013-11-07 10:30:36.625 311 12458.42 222.85 54595.25 88888.00 2013-11-07 10:30:36.750 311 12458.40 222.85 54595.30 88888.00 2013-11-07 10:30:36.875 311 12458.35 222.85 54595.30 88888.00 2013-11-07 10:30:37.000 311 12458.30 222.80 54595.28 88888.00 2013-11-07 10:30:37.125 311 12458.30 222.75 54595.28 88888.00 2013-11-07 10:30:37.250 311 12458.27 222.75 54595.28 88888.00 2013-11-07 10:30:37.375 311 12458.23 222.72 54595.32 88888.00 2013-11-07 10:30:37.500 311 12458.15 222.68 54595.32 88888.00 2013-11-07 10:30:37.625 311 12458.17 222.65 54595.32 88888.00 2013-11-07 10:30:37.750 311 12458.10 222.62 54595.35 88888.00 2013-11-07 10:30:37.875 311 12458.02 222.60 54595.32 88888.00 2013-11-07 10:30:38.000 311 12458.02 222.57 54595.32 88888.00 2013-11-07 10:30:38.125 311 12458.08 222.53 54595.30 88888.00 2013-11-07 10:30:38.250 311 12458.05 222.50 54595.30 88888.00 2013-11-07 10:30:38.375 311 12458.05 222.47 54595.30 88888.00 2013-11-07 10:30:38.500 311 12458.02 222.47 54595.30 88888.00 2013-11-07 10:30:38.625 311 12458.05 222.45 54595.32 88888.00 2013-11-07 10:30:38.750 311 12458.10 222.45 54595.30 88888.00 2013-11-07 10:30:38.875 311 12458.10 222.40 54595.30 88888.00 2013-11-07 10:30:39.000 311 12458.12 222.40 54595.28 88888.00 2013-11-07 10:30:39.125 311 12458.20 222.38 54595.30 88888.00 2013-11-07 10:30:39.250 311 12458.20 222.32 54595.32 88888.00 2013-11-07 10:30:39.375 311 12458.20 222.38 54595.30 88888.00 2013-11-07 10:30:39.500 311 12458.20 222.35 54595.30 88888.00 2013-11-07 10:30:39.625 311 12458.17 222.35 54595.30 88888.00 2013-11-07 10:30:39.750 311 12458.20 222.35 54595.32 88888.00 2013-11-07 10:30:39.875 311 12458.23 222.38 54595.32 88888.00 2013-11-07 10:30:40.000 311 12458.20 222.35 54595.30 88888.00 2013-11-07 10:30:40.125 311 12458.17 222.38 54595.30 88888.00 2013-11-07 10:30:40.250 311 12458.12 222.35 54595.32 88888.00 2013-11-07 10:30:40.375 311 12458.12 222.40 54595.32 88888.00 2013-11-07 10:30:40.500 311 12458.10 222.40 54595.30 88888.00 2013-11-07 10:30:40.625 311 12458.00 222.38 54595.28 88888.00 2013-11-07 10:30:40.750 311 12458.00 222.40 54595.28 88888.00 2013-11-07 10:30:40.875 311 12458.00 222.43 54595.30 88888.00 2013-11-07 10:30:41.000 311 12458.02 222.43 54595.28 88888.00 2013-11-07 10:30:41.125 311 12458.02 222.40 54595.30 88888.00 2013-11-07 10:30:41.250 311 12457.90 222.43 54595.32 88888.00 2013-11-07 10:30:41.375 311 12457.85 222.45 54595.35 88888.00 2013-11-07 10:30:41.500 311 12457.77 222.43 54595.32 88888.00 2013-11-07 10:30:41.625 311 12457.77 222.40 54595.32 88888.00 2013-11-07 10:30:41.750 311 12457.67 222.40 54595.35 88888.00 2013-11-07 10:30:41.875 311 12457.62 222.40 54595.35 88888.00 2013-11-07 10:30:42.000 311 12457.52 222.40 54595.35 88888.00 2013-11-07 10:30:42.125 311 12457.38 222.35 54595.35 88888.00 2013-11-07 10:30:42.250 311 12457.25 222.35 54595.38 88888.00 2013-11-07 10:30:42.375 311 12457.15 222.32 54595.38 88888.00 2013-11-07 10:30:42.500 311 12457.10 222.30 54595.35 88888.00 2013-11-07 10:30:42.625 311 12457.10 222.25 54595.38 88888.00 2013-11-07 10:30:42.750 311 12457.02 222.20 54595.38 88888.00 2013-11-07 10:30:42.875 311 12456.92 222.15 54595.38 88888.00 2013-11-07 10:30:43.000 311 12456.83 222.12 54595.38 88888.00 2013-11-07 10:30:43.125 311 12456.75 222.12 54595.43 88888.00 2013-11-07 10:30:43.250 311 12456.65 222.03 54595.43 88888.00 2013-11-07 10:30:43.375 311 12456.58 221.97 54595.40 88888.00 2013-11-07 10:30:43.500 311 12456.45 221.95 54595.38 88888.00 2013-11-07 10:30:43.625 311 12456.42 221.95 54595.40 88888.00 2013-11-07 10:30:43.750 311 12456.35 221.90 54595.40 88888.00 2013-11-07 10:30:43.875 311 12456.25 221.82 54595.40 88888.00 2013-11-07 10:30:44.000 311 12456.20 221.75 54595.38 88888.00 2013-11-07 10:30:44.125 311 12456.15 221.70 54595.40 88888.00 2013-11-07 10:30:44.250 311 12456.10 221.68 54595.43 88888.00 2013-11-07 10:30:44.375 311 12456.08 221.68 54595.38 88888.00 2013-11-07 10:30:44.500 311 12456.02 221.65 54595.40 88888.00 2013-11-07 10:30:44.625 311 12456.02 221.60 54595.38 88888.00 2013-11-07 10:30:44.750 311 12455.95 221.55 54595.38 88888.00 2013-11-07 10:30:44.875 311 12455.85 221.53 54595.38 88888.00 2013-11-07 10:30:45.000 311 12455.85 221.50 54595.38 88888.00 2013-11-07 10:30:45.125 311 12455.83 221.50 54595.38 88888.00 2013-11-07 10:30:45.250 311 12455.75 221.47 54595.38 88888.00 2013-11-07 10:30:45.375 311 12455.65 221.45 54595.38 88888.00 2013-11-07 10:30:45.500 311 12455.60 221.43 54595.35 88888.00 2013-11-07 10:30:45.625 311 12455.62 221.43 54595.35 88888.00 2013-11-07 10:30:45.750 311 12455.60 221.38 54595.35 88888.00 2013-11-07 10:30:45.875 311 12455.60 221.40 54595.35 88888.00 2013-11-07 10:30:46.000 311 12455.60 221.38 54595.32 88888.00 2013-11-07 10:30:46.125 311 12455.62 221.32 54595.32 88888.00 2013-11-07 10:30:46.250 311 12455.58 221.32 54595.30 88888.00 2013-11-07 10:30:46.375 311 12455.52 221.32 54595.30 88888.00 2013-11-07 10:30:46.500 311 12455.52 221.30 54595.30 88888.00 2013-11-07 10:30:46.625 311 12455.50 221.30 54595.28 88888.00 2013-11-07 10:30:46.750 311 12455.48 221.25 54595.28 88888.00 2013-11-07 10:30:46.875 311 12455.48 221.28 54595.28 88888.00 2013-11-07 10:30:47.000 311 12455.48 221.28 54595.28 88888.00 2013-11-07 10:30:47.125 311 12455.42 221.15 54595.25 88888.00 2013-11-07 10:30:47.250 311 12455.42 221.10 54595.25 88888.00 2013-11-07 10:30:47.375 311 12455.42 221.07 54595.25 88888.00 2013-11-07 10:30:47.500 311 12455.35 221.05 54595.22 88888.00 2013-11-07 10:30:47.625 311 12455.30 221.03 54595.20 88888.00 2013-11-07 10:30:47.750 311 12455.27 220.97 54595.20 88888.00 2013-11-07 10:30:47.875 311 12455.30 220.93 54595.18 88888.00 2013-11-07 10:30:48.000 311 12455.23 220.88 54595.18 88888.00 2013-11-07 10:30:48.125 311 12455.20 220.82 54595.18 88888.00 2013-11-07 10:30:48.250 311 12455.17 220.80 54595.20 88888.00 2013-11-07 10:30:48.375 311 12455.17 220.78 54595.18 88888.00 2013-11-07 10:30:48.500 311 12455.17 220.70 54595.15 88888.00 2013-11-07 10:30:48.625 311 12455.17 220.65 54595.12 88888.00 2013-11-07 10:30:48.750 311 12455.15 220.60 54595.12 88888.00 2013-11-07 10:30:48.875 311 12455.12 220.55 54595.15 88888.00 2013-11-07 10:30:49.000 311 12455.12 220.53 54595.15 88888.00 2013-11-07 10:30:49.125 311 12455.10 220.43 54595.12 88888.00 2013-11-07 10:30:49.250 311 12455.05 220.35 54595.10 88888.00 2013-11-07 10:30:49.375 311 12455.05 220.30 54595.10 88888.00 2013-11-07 10:30:49.500 311 12455.05 220.25 54595.12 88888.00 2013-11-07 10:30:49.625 311 12455.00 220.18 54595.12 88888.00 2013-11-07 10:30:49.750 311 12454.98 220.12 54595.12 88888.00 2013-11-07 10:30:49.875 311 12455.00 220.03 54595.07 88888.00 2013-11-07 10:30:50.000 311 12455.00 219.95 54595.05 88888.00 2013-11-07 10:30:50.125 311 12455.00 219.88 54595.03 88888.00 2013-11-07 10:30:50.250 311 12455.00 219.80 54595.03 88888.00 2013-11-07 10:30:50.375 311 12455.00 219.75 54595.00 88888.00 2013-11-07 10:30:50.500 311 12454.98 219.70 54594.97 88888.00 2013-11-07 10:30:50.625 311 12454.92 219.62 54594.97 88888.00 2013-11-07 10:30:50.750 311 12454.92 219.57 54594.95 88888.00 2013-11-07 10:30:50.875 311 12454.98 219.53 54594.95 88888.00 2013-11-07 10:30:51.000 311 12454.98 219.47 54594.93 88888.00 2013-11-07 10:30:51.125 311 12455.00 219.38 54594.90 88888.00 2013-11-07 10:30:51.250 311 12455.00 219.28 54594.88 88888.00 2013-11-07 10:30:51.375 311 12454.98 219.25 54594.88 88888.00 2013-11-07 10:30:51.500 311 12454.95 219.20 54594.85 88888.00 2013-11-07 10:30:51.625 311 12455.00 219.12 54594.82 88888.00 2013-11-07 10:30:51.750 311 12454.98 219.05 54594.78 88888.00 2013-11-07 10:30:51.875 311 12455.00 219.00 54594.75 88888.00 2013-11-07 10:30:52.000 311 12454.98 218.93 54594.72 88888.00 2013-11-07 10:30:52.125 311 12454.92 218.90 54594.72 88888.00 2013-11-07 10:30:52.250 311 12454.90 218.88 54594.70 88888.00 2013-11-07 10:30:52.375 311 12454.92 218.85 54594.70 88888.00 2013-11-07 10:30:52.500 311 12454.88 218.80 54594.68 88888.00 2013-11-07 10:30:52.625 311 12454.85 218.78 54594.65 88888.00 2013-11-07 10:30:52.750 311 12454.83 218.72 54594.62 88888.00 2013-11-07 10:30:52.875 311 12454.75 218.70 54594.62 88888.00 2013-11-07 10:30:53.000 311 12454.67 218.70 54594.60 88888.00 2013-11-07 10:30:53.125 311 12454.58 218.65 54594.57 88888.00 2013-11-07 10:30:53.250 311 12454.48 218.62 54594.57 88888.00 2013-11-07 10:30:53.375 311 12454.45 218.65 54594.55 88888.00 2013-11-07 10:30:53.500 311 12454.42 218.62 54594.53 88888.00 2013-11-07 10:30:53.625 311 12454.35 218.62 54594.50 88888.00 2013-11-07 10:30:53.750 311 12454.25 218.62 54594.47 88888.00 2013-11-07 10:30:53.875 311 12454.15 218.62 54594.47 88888.00 2013-11-07 10:30:54.000 311 12454.05 218.62 54594.45 88888.00 2013-11-07 10:30:54.125 311 12453.95 218.65 54594.45 88888.00 2013-11-07 10:30:54.250 311 12453.83 218.62 54594.43 88888.00 2013-11-07 10:30:54.375 311 12453.80 218.65 54594.40 88888.00 2013-11-07 10:30:54.500 311 12453.67 218.65 54594.38 88888.00 2013-11-07 10:30:54.625 311 12453.52 218.68 54594.35 88888.00 2013-11-07 10:30:54.750 311 12453.40 218.70 54594.32 88888.00 2013-11-07 10:30:54.875 311 12453.30 218.68 54594.30 88888.00 2013-11-07 10:30:55.000 311 12453.25 218.65 54594.28 88888.00 2013-11-07 10:30:55.125 311 12453.20 218.65 54594.28 88888.00 2013-11-07 10:30:55.250 311 12453.02 218.68 54594.22 88888.00 2013-11-07 10:30:55.375 311 12452.95 218.68 54594.20 88888.00 2013-11-07 10:30:55.500 311 12452.92 218.70 54594.20 88888.00 2013-11-07 10:30:55.625 311 12452.90 218.68 54594.18 88888.00 2013-11-07 10:30:55.750 311 12452.83 218.68 54594.12 88888.00 2013-11-07 10:30:55.875 311 12452.77 218.65 54594.10 88888.00 2013-11-07 10:30:56.000 311 12452.77 218.68 54594.07 88888.00 2013-11-07 10:30:56.125 311 12452.67 218.65 54594.03 88888.00 2013-11-07 10:30:56.250 311 12452.62 218.62 54594.00 88888.00 2013-11-07 10:30:56.375 311 12452.55 218.60 54593.95 88888.00 2013-11-07 10:30:56.500 311 12452.52 218.57 54593.90 88888.00 2013-11-07 10:30:56.625 311 12452.58 218.55 54593.90 88888.00 2013-11-07 10:30:56.750 311 12452.58 218.57 54593.88 88888.00 2013-11-07 10:30:56.875 311 12452.60 218.55 54593.80 88888.00 2013-11-07 10:30:57.000 311 12452.58 218.50 54593.78 88888.00 2013-11-07 10:30:57.125 311 12452.58 218.53 54593.78 88888.00 2013-11-07 10:30:57.250 311 12452.58 218.53 54593.70 88888.00 2013-11-07 10:30:57.375 311 12452.65 218.53 54593.65 88888.00 2013-11-07 10:30:57.500 311 12452.70 218.50 54593.60 88888.00 2013-11-07 10:30:57.625 311 12452.70 218.50 54593.57 88888.00 2013-11-07 10:30:57.750 311 12452.75 218.45 54593.53 88888.00 2013-11-07 10:30:57.875 311 12452.75 218.43 54593.47 88888.00 2013-11-07 10:30:58.000 311 12452.73 218.43 54593.45 88888.00 2013-11-07 10:30:58.125 311 12452.75 218.45 54593.40 88888.00 2013-11-07 10:30:58.250 311 12452.85 218.43 54593.35 88888.00 2013-11-07 10:30:58.375 311 12452.95 218.38 54593.30 88888.00 2013-11-07 10:30:58.500 311 12453.00 218.32 54593.25 88888.00 2013-11-07 10:30:58.625 311 12453.08 218.28 54593.18 88888.00 2013-11-07 10:30:58.750 311 12453.12 218.25 54593.18 88888.00 2013-11-07 10:30:58.875 311 12453.20 218.25 54593.15 88888.00 2013-11-07 10:30:59.000 311 12453.30 218.20 54593.10 88888.00 2013-11-07 10:30:59.125 311 12453.38 218.15 54593.05 88888.00 2013-11-07 10:30:59.250 311 12453.35 218.03 54593.00 88888.00 2013-11-07 10:30:59.375 311 12453.42 217.97 54592.95 88888.00 2013-11-07 10:30:59.500 311 12453.45 217.93 54592.90 88888.00 2013-11-07 10:30:59.625 311 12453.48 217.90 54592.88 88888.00 2013-11-07 10:30:59.750 311 12453.45 217.88 54592.85 88888.00 2013-11-07 10:30:59.875 311 12453.45 217.80 54592.80 88888.00 2013-11-07 10:31:00.000 311 12453.45 217.72 54592.78 88888.00 2013-11-07 10:31:00.125 311 12453.42 217.68 54592.75 88888.00 2013-11-07 10:31:00.250 311 12453.50 217.65 54592.75 88888.00 2013-11-07 10:31:00.375 311 12453.58 217.65 54592.72 88888.00 2013-11-07 10:31:00.500 311 12453.55 217.60 54592.68 88888.00 2013-11-07 10:31:00.625 311 12453.52 217.55 54592.62 88888.00 2013-11-07 10:31:00.750 311 12453.58 217.53 54592.57 88888.00 2013-11-07 10:31:00.875 311 12453.60 217.47 54592.55 88888.00 2013-11-07 10:31:01.000 311 12453.50 217.45 54592.50 88888.00 2013-11-07 10:31:01.125 311 12453.45 217.35 54592.47 88888.00 2013-11-07 10:31:01.250 311 12453.40 217.28 54592.43 88888.00 2013-11-07 10:31:01.375 311 12453.35 217.28 54592.43 88888.00 2013-11-07 10:31:01.500 311 12453.30 217.28 54592.40 88888.00 2013-11-07 10:31:01.625 311 12453.23 217.22 54592.35 88888.00 2013-11-07 10:31:01.750 311 12453.20 217.20 54592.32 88888.00 2013-11-07 10:31:01.875 311 12453.17 217.18 54592.28 88888.00 2013-11-07 10:31:02.000 311 12453.17 217.15 54592.25 88888.00 2013-11-07 10:31:02.125 311 12453.08 217.12 54592.22 88888.00 2013-11-07 10:31:02.250 311 12452.98 217.10 54592.22 88888.00 2013-11-07 10:31:02.375 311 12452.90 217.07 54592.20 88888.00 2013-11-07 10:31:02.500 311 12452.83 217.07 54592.15 88888.00 2013-11-07 10:31:02.625 311 12452.77 217.03 54592.10 88888.00 2013-11-07 10:31:02.750 311 12452.75 217.00 54592.07 88888.00 2013-11-07 10:31:02.875 311 12452.75 217.00 54592.07 88888.00 2013-11-07 10:31:03.000 311 12452.70 217.00 54592.05 88888.00 2013-11-07 10:31:03.125 311 12452.58 216.97 54592.03 88888.00 2013-11-07 10:31:03.250 311 12452.42 216.93 54592.05 88888.00 2013-11-07 10:31:03.375 311 12452.27 216.88 54591.95 88888.00 2013-11-07 10:31:03.500 311 12452.17 216.88 54591.90 88888.00 2013-11-07 10:31:03.625 311 12452.15 216.85 54591.82 88888.00 2013-11-07 10:31:03.750 311 12452.20 216.88 54591.82 88888.00 2013-11-07 10:31:03.875 311 12452.20 216.85 54591.80 88888.00 2013-11-07 10:31:04.000 311 12452.15 216.85 54591.75 88888.00 2013-11-07 10:31:04.125 311 12452.08 216.82 54591.70 88888.00 2013-11-07 10:31:04.250 311 12452.00 216.75 54591.65 88888.00 2013-11-07 10:31:04.375 311 12451.98 216.75 54591.65 88888.00 2013-11-07 10:31:04.500 311 12451.95 216.75 54591.60 88888.00 2013-11-07 10:31:04.625 311 12451.95 216.78 54591.60 88888.00 2013-11-07 10:31:04.750 311 12451.92 216.75 54591.53 88888.00 2013-11-07 10:31:04.875 311 12451.92 216.72 54591.50 88888.00 2013-11-07 10:31:05.000 311 12451.90 216.70 54591.45 88888.00 2013-11-07 10:31:05.125 311 12451.88 216.68 54591.38 88888.00 2013-11-07 10:31:05.250 311 12451.88 216.68 54591.35 88888.00 2013-11-07 10:31:05.375 311 12451.98 216.68 54591.35 88888.00 2013-11-07 10:31:05.500 311 12451.92 216.65 54591.30 88888.00 2013-11-07 10:31:05.625 311 12451.92 216.62 54591.25 88888.00 2013-11-07 10:31:05.750 311 12451.98 216.60 54591.18 88888.00 2013-11-07 10:31:05.875 311 12451.92 216.53 54591.18 88888.00 2013-11-07 10:31:06.000 311 12451.88 216.47 54591.12 88888.00 2013-11-07 10:31:06.125 311 12451.92 216.45 54591.12 88888.00 2013-11-07 10:31:06.250 311 12451.95 216.43 54591.05 88888.00 2013-11-07 10:31:06.375 311 12452.00 216.40 54591.00 88888.00 2013-11-07 10:31:06.500 311 12452.05 216.40 54590.97 88888.00 2013-11-07 10:31:06.625 311 12451.98 216.35 54590.95 88888.00 2013-11-07 10:31:06.750 311 12451.95 216.30 54590.93 88888.00 2013-11-07 10:31:06.875 311 12452.00 216.25 54590.85 88888.00 2013-11-07 10:31:07.000 311 12452.02 216.22 54590.82 88888.00 2013-11-07 10:31:07.125 311 12452.02 216.18 54590.80 88888.00 2013-11-07 10:31:07.250 311 12452.02 216.10 54590.75 88888.00 2013-11-07 10:31:07.375 311 12452.05 216.07 54590.72 88888.00 2013-11-07 10:31:07.500 311 12452.02 216.03 54590.68 88888.00 2013-11-07 10:31:07.625 311 12452.02 216.00 54590.65 88888.00 2013-11-07 10:31:07.750 311 12452.05 215.97 54590.65 88888.00 2013-11-07 10:31:07.875 311 12452.05 215.95 54590.62 88888.00 2013-11-07 10:31:08.000 311 12452.05 215.93 54590.57 88888.00 2013-11-07 10:31:08.125 311 12452.05 215.90 54590.55 88888.00 2013-11-07 10:31:08.250 311 12452.00 215.85 54590.53 88888.00 2013-11-07 10:31:08.375 311 12451.98 215.82 54590.50 88888.00 2013-11-07 10:31:08.500 311 12451.98 215.82 54590.47 88888.00 2013-11-07 10:31:08.625 311 12452.00 215.82 54590.47 88888.00 2013-11-07 10:31:08.750 311 12451.98 215.75 54590.45 88888.00 2013-11-07 10:31:08.875 311 12451.95 215.72 54590.43 88888.00 2013-11-07 10:31:09.000 311 12451.98 215.70 54590.38 88888.00 2013-11-07 10:31:09.125 311 12451.98 215.72 54590.38 88888.00 2013-11-07 10:31:09.250 311 12451.88 215.68 54590.35 88888.00 2013-11-07 10:31:09.375 311 12451.85 215.68 54590.32 88888.00 2013-11-07 10:31:09.500 311 12451.90 215.70 54590.32 88888.00 2013-11-07 10:31:09.625 311 12451.88 215.68 54590.30 88888.00 2013-11-07 10:31:09.750 311 12451.75 215.65 54590.28 88888.00 2013-11-07 10:31:09.875 311 12451.67 215.62 54590.28 88888.00 2013-11-07 10:31:10.000 311 12451.73 215.60 54590.20 88888.00 2013-11-07 10:31:10.125 311 12451.73 215.57 54590.18 88888.00 2013-11-07 10:31:10.250 311 12451.70 215.53 54590.15 88888.00 2013-11-07 10:31:10.375 311 12451.65 215.57 54590.12 88888.00 2013-11-07 10:31:10.500 311 12451.60 215.60 54590.10 88888.00 2013-11-07 10:31:10.625 311 12451.62 215.55 54590.10 88888.00 2013-11-07 10:31:10.750 311 12451.65 215.53 54590.05 88888.00 2013-11-07 10:31:10.875 311 12451.65 215.53 54590.00 88888.00 2013-11-07 10:31:11.000 311 12451.60 215.50 54589.97 88888.00 2013-11-07 10:31:11.125 311 12451.52 215.45 54589.95 88888.00 2013-11-07 10:31:11.250 311 12451.50 215.43 54589.90 88888.00 2013-11-07 10:31:11.375 311 12451.48 215.45 54589.90 88888.00 2013-11-07 10:31:11.500 311 12451.42 215.38 54589.90 88888.00 2013-11-07 10:31:11.625 311 12451.42 215.38 54589.88 88888.00 2013-11-07 10:31:11.750 311 12451.40 215.35 54589.85 88888.00 2013-11-07 10:31:11.875 311 12451.40 215.32 54589.80 88888.00 2013-11-07 10:31:12.000 311 12451.40 215.30 54589.78 88888.00 2013-11-07 10:31:12.125 311 12451.38 215.28 54589.75 88888.00 2013-11-07 10:31:12.250 311 12451.25 215.25 54589.72 88888.00 2013-11-07 10:31:12.375 311 12451.20 215.20 54589.68 88888.00 2013-11-07 10:31:12.500 311 12451.20 215.18 54589.65 88888.00 2013-11-07 10:31:12.625 311 12451.15 215.15 54589.65 88888.00 2013-11-07 10:31:12.750 311 12451.10 215.12 54589.62 88888.00 2013-11-07 10:31:12.875 311 12451.02 215.10 54589.60 88888.00 2013-11-07 10:31:13.000 311 12451.00 215.10 54589.57 88888.00 2013-11-07 10:31:13.125 311 12451.00 215.07 54589.60 88888.00 2013-11-07 10:31:13.250 311 12450.85 215.07 54589.57 88888.00 2013-11-07 10:31:13.375 311 12450.77 215.07 54589.55 88888.00 2013-11-07 10:31:13.500 311 12450.77 215.05 54589.53 88888.00 2013-11-07 10:31:13.625 311 12450.80 215.05 54589.53 88888.00 2013-11-07 10:31:13.750 311 12450.67 215.03 54589.50 88888.00 2013-11-07 10:31:13.875 311 12450.60 215.00 54589.50 88888.00 2013-11-07 10:31:14.000 311 12450.50 215.00 54589.50 88888.00 2013-11-07 10:31:14.125 311 12450.42 215.00 54589.45 88888.00 2013-11-07 10:31:14.250 311 12450.40 214.97 54589.45 88888.00 2013-11-07 10:31:14.375 311 12450.45 215.00 54589.43 88888.00 2013-11-07 10:31:14.500 311 12450.40 215.00 54589.43 88888.00 2013-11-07 10:31:14.625 311 12450.35 214.97 54589.40 88888.00 2013-11-07 10:31:14.750 311 12450.30 214.97 54589.40 88888.00 2013-11-07 10:31:14.875 311 12450.27 215.00 54589.40 88888.00 2013-11-07 10:31:15.000 311 12450.23 214.97 54589.35 88888.00 2013-11-07 10:31:15.125 311 12450.17 214.90 54589.35 88888.00 2013-11-07 10:31:15.250 311 12450.12 214.88 54589.35 88888.00 2013-11-07 10:31:15.375 311 12450.10 214.88 54589.35 88888.00 2013-11-07 10:31:15.500 311 12450.05 214.80 54589.35 88888.00 2013-11-07 10:31:15.625 311 12449.95 214.80 54589.32 88888.00 2013-11-07 10:31:15.750 311 12449.83 214.75 54589.32 88888.00 2013-11-07 10:31:15.875 311 12449.75 214.68 54589.30 88888.00 2013-11-07 10:31:16.000 311 12449.77 214.68 54589.30 88888.00 2013-11-07 10:31:16.125 311 12449.77 214.65 54589.28 88888.00 2013-11-07 10:31:16.250 311 12449.73 214.53 54589.28 88888.00 2013-11-07 10:31:16.375 311 12449.67 214.50 54589.22 88888.00 2013-11-07 10:31:16.500 311 12449.65 214.45 54589.22 88888.00 2013-11-07 10:31:16.625 311 12449.60 214.45 54589.22 88888.00 2013-11-07 10:31:16.750 311 12449.60 214.43 54589.22 88888.00 2013-11-07 10:31:16.875 311 12449.62 214.38 54589.20 88888.00 2013-11-07 10:31:17.000 311 12449.58 214.35 54589.18 88888.00 2013-11-07 10:31:17.125 311 12449.50 214.30 54589.20 88888.00 2013-11-07 10:31:17.250 311 12449.45 214.28 54589.18 88888.00 2013-11-07 10:31:17.375 311 12449.40 214.28 54589.15 88888.00 2013-11-07 10:31:17.500 311 12449.35 214.15 54589.12 88888.00 2013-11-07 10:31:17.625 311 12449.30 214.12 54589.15 88888.00 2013-11-07 10:31:17.750 311 12449.33 214.07 54589.15 88888.00 2013-11-07 10:31:17.875 311 12449.30 214.03 54589.12 88888.00 2013-11-07 10:31:18.000 311 12449.30 213.95 54589.07 88888.00 2013-11-07 10:31:18.125 311 12449.25 213.90 54589.07 88888.00 2013-11-07 10:31:18.250 311 12449.25 213.85 54589.07 88888.00 2013-11-07 10:31:18.375 311 12449.27 213.80 54589.07 88888.00 2013-11-07 10:31:18.500 311 12449.23 213.78 54589.07 88888.00 2013-11-07 10:31:18.625 311 12449.20 213.70 54589.05 88888.00 2013-11-07 10:31:18.750 311 12449.15 213.62 54589.00 88888.00 2013-11-07 10:31:18.875 311 12449.20 213.60 54588.97 88888.00 2013-11-07 10:31:19.000 311 12449.20 213.55 54588.95 88888.00 2013-11-07 10:31:19.125 311 12449.20 213.50 54588.95 88888.00 2013-11-07 10:31:19.250 311 12449.17 213.43 54588.97 88888.00 2013-11-07 10:31:19.375 311 12449.17 213.40 54588.93 88888.00 2013-11-07 10:31:19.500 311 12449.20 213.30 54588.90 88888.00 2013-11-07 10:31:19.625 311 12449.27 213.25 54588.90 88888.00 2013-11-07 10:31:19.750 311 12449.35 213.22 54588.88 88888.00 2013-11-07 10:31:19.875 311 12449.33 213.20 54588.85 88888.00 2013-11-07 10:31:20.000 311 12449.33 213.12 54588.85 88888.00 2013-11-07 10:31:20.125 311 12449.33 213.07 54588.82 88888.00 2013-11-07 10:31:20.250 311 12449.35 213.05 54588.82 88888.00 2013-11-07 10:31:20.375 311 12449.40 213.05 54588.80 88888.00 2013-11-07 10:31:20.500 311 12449.35 213.03 54588.78 88888.00 2013-11-07 10:31:20.625 311 12449.38 213.00 54588.75 88888.00 2013-11-07 10:31:20.750 311 12449.48 212.95 54588.75 88888.00 2013-11-07 10:31:20.875 311 12449.55 212.95 54588.75 88888.00 2013-11-07 10:31:21.000 311 12449.52 212.93 54588.72 88888.00 2013-11-07 10:31:21.125 311 12449.48 212.88 54588.68 88888.00 2013-11-07 10:31:21.250 311 12449.50 212.90 54588.65 88888.00 2013-11-07 10:31:21.375 311 12449.58 212.95 54588.68 88888.00 2013-11-07 10:31:21.500 311 12449.65 212.95 54588.68 88888.00 2013-11-07 10:31:21.625 311 12449.62 212.93 54588.68 88888.00 2013-11-07 10:31:21.750 311 12449.60 212.97 54588.65 88888.00 2013-11-07 10:31:21.875 311 12449.65 212.97 54588.62 88888.00 2013-11-07 10:31:22.000 311 12449.65 212.95 54588.60 88888.00 2013-11-07 10:31:22.125 311 12449.62 212.97 54588.57 88888.00 2013-11-07 10:31:22.250 311 12449.60 213.00 54588.55 88888.00 2013-11-07 10:31:22.375 311 12449.60 213.03 54588.55 88888.00 2013-11-07 10:31:22.500 311 12449.60 213.03 54588.53 88888.00 2013-11-07 10:31:22.625 311 12449.65 213.05 54588.53 88888.00 2013-11-07 10:31:22.750 311 12449.67 213.10 54588.53 88888.00 2013-11-07 10:31:22.875 311 12449.67 213.10 54588.50 88888.00 2013-11-07 10:31:23.000 311 12449.67 213.07 54588.43 88888.00 2013-11-07 10:31:23.125 311 12449.70 213.05 54588.45 88888.00 2013-11-07 10:31:23.250 311 12449.67 213.05 54588.43 88888.00 2013-11-07 10:31:23.375 311 12449.65 213.10 54588.40 88888.00 2013-11-07 10:31:23.500 311 12449.65 213.10 54588.38 88888.00 2013-11-07 10:31:23.625 311 12449.67 213.05 54588.35 88888.00 2013-11-07 10:31:23.750 311 12449.70 213.05 54588.32 88888.00 2013-11-07 10:31:23.875 311 12449.65 213.05 54588.35 88888.00 2013-11-07 10:31:24.000 311 12449.60 213.05 54588.32 88888.00 2013-11-07 10:31:24.125 311 12449.60 213.05 54588.35 88888.00 2013-11-07 10:31:24.250 311 12449.52 213.03 54588.35 88888.00 2013-11-07 10:31:24.375 311 12449.52 213.05 54588.32 88888.00 2013-11-07 10:31:24.500 311 12449.45 212.97 54588.35 88888.00 2013-11-07 10:31:24.625 311 12449.45 212.95 54588.30 88888.00 2013-11-07 10:31:24.750 311 12449.52 212.95 54588.32 88888.00 2013-11-07 10:31:24.875 311 12449.55 212.95 54588.32 88888.00 2013-11-07 10:31:25.000 311 12449.52 212.93 54588.30 88888.00 2013-11-07 10:31:25.125 311 12449.45 212.93 54588.28 88888.00 2013-11-07 10:31:25.250 311 12449.38 212.93 54588.25 88888.00 2013-11-07 10:31:25.375 311 12449.48 212.90 54588.25 88888.00 2013-11-07 10:31:25.500 311 12449.52 212.93 54588.22 88888.00 2013-11-07 10:31:25.625 311 12449.58 212.90 54588.22 88888.00 2013-11-07 10:31:25.750 311 12449.58 212.90 54588.22 88888.00 2013-11-07 10:31:25.875 311 12449.52 212.93 54588.22 88888.00 2013-11-07 10:31:26.000 311 12449.50 212.95 54588.22 88888.00 2013-11-07 10:31:26.125 311 12449.50 212.97 54588.20 88888.00 2013-11-07 10:31:26.250 311 12449.42 213.00 54588.20 88888.00 2013-11-07 10:31:26.375 311 12449.45 213.03 54588.20 88888.00 2013-11-07 10:31:26.500 311 12449.45 213.07 54588.18 88888.00 2013-11-07 10:31:26.625 311 12449.42 213.10 54588.18 88888.00 2013-11-07 10:31:26.750 311 12449.40 213.12 54588.18 88888.00 2013-11-07 10:31:26.875 311 12449.42 213.18 54588.18 88888.00 2013-11-07 10:31:27.000 311 12449.48 213.20 54588.15 88888.00 2013-11-07 10:31:27.125 311 12449.50 213.25 54588.18 88888.00 2013-11-07 10:31:27.250 311 12449.48 213.32 54588.18 88888.00 2013-11-07 10:31:27.375 311 12449.50 213.35 54588.15 88888.00 2013-11-07 10:31:27.500 311 12449.48 213.43 54588.10 88888.00 2013-11-07 10:31:27.625 311 12449.42 213.45 54588.07 88888.00 2013-11-07 10:31:27.750 311 12449.38 213.47 54588.07 88888.00 2013-11-07 10:31:27.875 311 12449.40 213.53 54588.07 88888.00 2013-11-07 10:31:28.000 311 12449.48 213.55 54588.05 88888.00 2013-11-07 10:31:28.125 311 12449.48 213.57 54588.05 88888.00 2013-11-07 10:31:28.250 311 12449.38 213.60 54588.03 88888.00 2013-11-07 10:31:28.375 311 12449.35 213.62 54588.00 88888.00 2013-11-07 10:31:28.500 311 12449.33 213.65 54588.00 88888.00 2013-11-07 10:31:28.625 311 12449.42 213.68 54588.00 88888.00 2013-11-07 10:31:28.750 311 12449.45 213.72 54587.97 88888.00 2013-11-07 10:31:28.875 311 12449.38 213.72 54588.00 88888.00 2013-11-07 10:31:29.000 311 12449.38 213.72 54587.97 88888.00 2013-11-07 10:31:29.125 311 12449.35 213.70 54587.95 88888.00 2013-11-07 10:31:29.250 311 12449.38 213.70 54587.97 88888.00 2013-11-07 10:31:29.375 311 12449.35 213.72 54587.95 88888.00 2013-11-07 10:31:29.500 311 12449.40 213.70 54587.95 88888.00 2013-11-07 10:31:29.625 311 12449.40 213.68 54587.95 88888.00 2013-11-07 10:31:29.750 311 12449.38 213.62 54587.93 88888.00 2013-11-07 10:31:29.875 311 12449.38 213.62 54587.93 88888.00 2013-11-07 10:31:30.000 311 12449.40 213.60 54587.93 88888.00 2013-11-07 10:31:30.125 311 12449.40 213.60 54587.93 88888.00 2013-11-07 10:31:30.250 311 12449.35 213.57 54587.93 88888.00 2013-11-07 10:31:30.375 311 12449.35 213.55 54587.90 88888.00 2013-11-07 10:31:30.500 311 12449.38 213.55 54587.88 88888.00 2013-11-07 10:31:30.625 311 12449.35 213.53 54587.88 88888.00 2013-11-07 10:31:30.750 311 12449.38 213.50 54587.88 88888.00 2013-11-07 10:31:30.875 311 12449.35 213.50 54587.88 88888.00 2013-11-07 10:31:31.000 311 12449.33 213.50 54587.88 88888.00 2013-11-07 10:31:31.125 311 12449.33 213.50 54587.93 88888.00 2013-11-07 10:31:31.250 311 12449.38 213.47 54587.95 88888.00 2013-11-07 10:31:31.375 311 12449.45 213.45 54587.93 88888.00 2013-11-07 10:31:31.500 311 12449.45 213.43 54587.93 88888.00 2013-11-07 10:31:31.625 311 12449.42 213.43 54587.90 88888.00 2013-11-07 10:31:31.750 311 12449.45 213.40 54587.90 88888.00 2013-11-07 10:31:31.875 311 12449.55 213.38 54587.88 88888.00 2013-11-07 10:31:32.000 311 12449.58 213.40 54587.90 88888.00 2013-11-07 10:31:32.125 311 12449.62 213.43 54587.93 88888.00 2013-11-07 10:31:32.250 311 12449.65 213.40 54587.88 88888.00 2013-11-07 10:31:32.375 311 12449.73 213.40 54587.88 88888.00 2013-11-07 10:31:32.500 311 12449.80 213.40 54587.90 88888.00 2013-11-07 10:31:32.625 311 12449.85 213.40 54587.85 88888.00 2013-11-07 10:31:32.750 311 12449.85 213.38 54587.82 88888.00 2013-11-07 10:31:32.875 311 12449.95 213.38 54587.80 88888.00 2013-11-07 10:31:33.000 311 12450.05 213.38 54587.78 88888.00 2013-11-07 10:31:33.125 311 12450.10 213.43 54587.80 88888.00 2013-11-07 10:31:33.250 311 12450.12 213.40 54587.78 88888.00 2013-11-07 10:31:33.375 311 12450.25 213.45 54587.78 88888.00 2013-11-07 10:31:33.500 311 12450.35 213.43 54587.75 88888.00 2013-11-07 10:31:33.625 311 12450.45 213.43 54587.70 88888.00 2013-11-07 10:31:33.750 311 12450.52 213.43 54587.65 88888.00 2013-11-07 10:31:33.875 311 12450.58 213.43 54587.65 88888.00 2013-11-07 10:31:34.000 311 12450.65 213.40 54587.60 88888.00 2013-11-07 10:31:34.125 311 12450.80 213.40 54587.62 88888.00 2013-11-07 10:31:34.250 311 12450.90 213.40 54587.62 88888.00 2013-11-07 10:31:34.375 311 12451.02 213.40 54587.60 88888.00 2013-11-07 10:31:34.500 311 12451.10 213.43 54587.60 88888.00 2013-11-07 10:31:34.625 311 12451.20 213.43 54587.57 88888.00 2013-11-07 10:31:34.750 311 12451.27 213.40 54587.53 88888.00 2013-11-07 10:31:34.875 311 12451.33 213.35 54587.53 88888.00 2013-11-07 10:31:35.000 311 12451.42 213.30 54587.50 88888.00 2013-11-07 10:31:35.125 311 12451.58 213.28 54587.50 88888.00 2013-11-07 10:31:35.250 311 12451.73 213.22 54587.47 88888.00 2013-11-07 10:31:35.375 311 12451.85 213.18 54587.45 88888.00 2013-11-07 10:31:35.500 311 12451.95 213.15 54587.40 88888.00 2013-11-07 10:31:35.625 311 12452.08 213.10 54587.43 88888.00 2013-11-07 10:31:35.750 311 12452.12 213.03 54587.40 88888.00 2013-11-07 10:31:35.875 311 12452.23 213.00 54587.40 88888.00 2013-11-07 10:31:36.000 311 12452.35 212.97 54587.40 88888.00 2013-11-07 10:31:36.125 311 12452.42 212.90 54587.43 88888.00 2013-11-07 10:31:36.250 311 12452.48 212.85 54587.40 88888.00 2013-11-07 10:31:36.375 311 12452.62 212.78 54587.38 88888.00 2013-11-07 10:31:36.500 311 12452.73 212.75 54587.35 88888.00 2013-11-07 10:31:36.625 311 12452.80 212.75 54587.35 88888.00 2013-11-07 10:31:36.750 311 12452.90 212.70 54587.38 88888.00 2013-11-07 10:31:36.875 311 12452.98 212.62 54587.32 88888.00 2013-11-07 10:31:37.000 311 12453.10 212.60 54587.32 88888.00 2013-11-07 10:31:37.125 311 12453.23 212.55 54587.32 88888.00 2013-11-07 10:31:37.250 311 12453.25 212.50 54587.35 88888.00 2013-11-07 10:31:37.375 311 12453.27 212.47 54587.35 88888.00 2013-11-07 10:31:37.500 311 12453.33 212.40 54587.30 88888.00 2013-11-07 10:31:37.625 311 12453.40 212.38 54587.30 88888.00 2013-11-07 10:31:37.750 311 12453.50 212.38 54587.32 88888.00 2013-11-07 10:31:37.875 311 12453.55 212.40 54587.30 88888.00 2013-11-07 10:31:38.000 311 12453.60 212.38 54587.28 88888.00 2013-11-07 10:31:38.125 311 12453.67 212.38 54587.28 88888.00 2013-11-07 10:31:38.250 311 12453.70 212.38 54587.28 88888.00 2013-11-07 10:31:38.375 311 12453.77 212.40 54587.28 88888.00 2013-11-07 10:31:38.500 311 12453.88 212.43 54587.25 88888.00 2013-11-07 10:31:38.625 311 12453.88 212.40 54587.25 88888.00 2013-11-07 10:31:38.750 311 12453.88 212.43 54587.25 88888.00 2013-11-07 10:31:38.875 311 12453.85 212.43 54587.25 88888.00 2013-11-07 10:31:39.000 311 12453.90 212.47 54587.22 88888.00 2013-11-07 10:31:39.125 311 12453.90 212.53 54587.22 88888.00 2013-11-07 10:31:39.250 311 12453.92 212.57 54587.25 88888.00 2013-11-07 10:31:39.375 311 12453.92 212.62 54587.20 88888.00 2013-11-07 10:31:39.500 311 12453.92 212.65 54587.15 88888.00 2013-11-07 10:31:39.625 311 12453.95 212.72 54587.15 88888.00 2013-11-07 10:31:39.750 311 12453.98 212.80 54587.15 88888.00 2013-11-07 10:31:39.875 311 12453.95 212.85 54587.15 88888.00 2013-11-07 10:31:40.000 311 12453.95 212.88 54587.12 88888.00 2013-11-07 10:31:40.125 311 12453.90 212.97 54587.12 88888.00 2013-11-07 10:31:40.250 311 12453.88 213.03 54587.07 88888.00 2013-11-07 10:31:40.375 311 12453.85 213.05 54587.05 88888.00 2013-11-07 10:31:40.500 311 12453.88 213.10 54587.05 88888.00 2013-11-07 10:31:40.625 311 12453.92 213.15 54587.03 88888.00 2013-11-07 10:31:40.750 311 12453.90 213.20 54587.00 88888.00 2013-11-07 10:31:40.875 311 12453.88 213.25 54587.00 88888.00 2013-11-07 10:31:41.000 311 12453.88 213.30 54587.00 88888.00 2013-11-07 10:31:41.125 311 12453.88 213.35 54587.00 88888.00 2013-11-07 10:31:41.250 311 12453.77 213.38 54586.93 88888.00 2013-11-07 10:31:41.375 311 12453.77 213.40 54586.90 88888.00 2013-11-07 10:31:41.500 311 12453.75 213.40 54586.88 88888.00 2013-11-07 10:31:41.625 311 12453.77 213.47 54586.85 88888.00 2013-11-07 10:31:41.750 311 12453.77 213.47 54586.85 88888.00 2013-11-07 10:31:41.875 311 12453.75 213.47 54586.80 88888.00 2013-11-07 10:31:42.000 311 12453.70 213.45 54586.75 88888.00 2013-11-07 10:31:42.125 311 12453.75 213.43 54586.75 88888.00 2013-11-07 10:31:42.250 311 12453.75 213.43 54586.72 88888.00 2013-11-07 10:31:42.375 311 12453.75 213.38 54586.70 88888.00 2013-11-07 10:31:42.500 311 12453.75 213.38 54586.70 88888.00 2013-11-07 10:31:42.625 311 12453.77 213.38 54586.72 88888.00 2013-11-07 10:31:42.750 311 12453.80 213.38 54586.70 88888.00 2013-11-07 10:31:42.875 311 12453.83 213.32 54586.70 88888.00 2013-11-07 10:31:43.000 311 12453.85 213.28 54586.68 88888.00 2013-11-07 10:31:43.125 311 12453.77 213.25 54586.70 88888.00 2013-11-07 10:31:43.250 311 12453.73 213.25 54586.68 88888.00 2013-11-07 10:31:43.375 311 12453.70 213.25 54586.65 88888.00 2013-11-07 10:31:43.500 311 12453.67 213.20 54586.65 88888.00 2013-11-07 10:31:43.625 311 12453.67 213.18 54586.65 88888.00 2013-11-07 10:31:43.750 311 12453.67 213.15 54586.65 88888.00 2013-11-07 10:31:43.875 311 12453.73 213.15 54586.65 88888.00 2013-11-07 10:31:44.000 311 12453.77 213.15 54586.62 88888.00 2013-11-07 10:31:44.125 311 12453.70 213.12 54586.62 88888.00 2013-11-07 10:31:44.250 311 12453.55 213.10 54586.62 88888.00 2013-11-07 10:31:44.375 311 12453.55 213.12 54586.60 88888.00 2013-11-07 10:31:44.500 311 12453.58 213.15 54586.65 88888.00 2013-11-07 10:31:44.625 311 12453.60 213.18 54586.65 88888.00 2013-11-07 10:31:44.750 311 12453.58 213.15 54586.62 88888.00 2013-11-07 10:31:44.875 311 12453.52 213.12 54586.60 88888.00 2013-11-07 10:31:45.000 311 12453.60 213.12 54586.60 88888.00 2013-11-07 10:31:45.125 311 12453.58 213.15 54586.57 88888.00 2013-11-07 10:31:45.250 311 12453.42 213.15 54586.60 88888.00 2013-11-07 10:31:45.375 311 12453.40 213.18 54586.60 88888.00 2013-11-07 10:31:45.500 311 12453.40 213.20 54586.57 88888.00 2013-11-07 10:31:45.625 311 12453.38 213.22 54586.60 88888.00 2013-11-07 10:31:45.750 311 12453.33 213.25 54586.62 88888.00 2013-11-07 10:31:45.875 311 12453.23 213.30 54586.60 88888.00 2013-11-07 10:31:46.000 311 12453.10 213.32 54586.57 88888.00 2013-11-07 10:31:46.125 311 12453.05 213.40 54586.60 88888.00 2013-11-07 10:31:46.250 311 12452.98 213.43 54586.60 88888.00 2013-11-07 10:31:46.375 311 12452.92 213.47 54586.57 88888.00 2013-11-07 10:31:46.500 311 12452.80 213.50 54586.57 88888.00 2013-11-07 10:31:46.625 311 12452.75 213.53 54586.60 88888.00 2013-11-07 10:31:46.750 311 12452.77 213.60 54586.60 88888.00 2013-11-07 10:31:46.875 311 12452.77 213.62 54586.62 88888.00 2013-11-07 10:31:47.000 311 12452.70 213.68 54586.60 88888.00 2013-11-07 10:31:47.125 311 12452.60 213.70 54586.57 88888.00 2013-11-07 10:31:47.250 311 12452.42 213.78 54586.60 88888.00 2013-11-07 10:31:47.375 311 12452.35 213.82 54586.60 88888.00 2013-11-07 10:31:47.500 311 12452.25 213.85 54586.60 88888.00 2013-11-07 10:31:47.625 311 12452.15 213.85 54586.57 88888.00 2013-11-07 10:31:47.750 311 12452.15 213.90 54586.57 88888.00 2013-11-07 10:31:47.875 311 12452.12 213.95 54586.57 88888.00 2013-11-07 10:31:48.000 311 12452.02 213.95 54586.55 88888.00 2013-11-07 10:31:48.125 311 12451.98 214.00 54586.55 88888.00 2013-11-07 10:31:48.250 311 12451.92 214.03 54586.55 88888.00 2013-11-07 10:31:48.375 311 12451.95 214.00 54586.53 88888.00 2013-11-07 10:31:48.500 311 12451.92 214.00 54586.53 88888.00 2013-11-07 10:31:48.625 311 12451.92 214.05 54586.53 88888.00 2013-11-07 10:31:48.750 311 12451.95 214.07 54586.50 88888.00 2013-11-07 10:31:48.875 311 12451.92 214.07 54586.47 88888.00 2013-11-07 10:31:49.000 311 12451.88 214.07 54586.45 88888.00 2013-11-07 10:31:49.125 311 12451.88 214.07 54586.45 88888.00 2013-11-07 10:31:49.250 311 12451.85 214.07 54586.45 88888.00 2013-11-07 10:31:49.375 311 12451.85 214.05 54586.45 88888.00 2013-11-07 10:31:49.500 311 12451.90 214.05 54586.43 88888.00 2013-11-07 10:31:49.625 311 12451.95 214.03 54586.43 88888.00 2013-11-07 10:31:49.750 311 12451.98 214.03 54586.38 88888.00 2013-11-07 10:31:49.875 311 12451.90 214.03 54586.38 88888.00 2013-11-07 10:31:50.000 311 12451.83 213.97 54586.38 88888.00 2013-11-07 10:31:50.125 311 12451.88 213.90 54586.35 88888.00 2013-11-07 10:31:50.250 311 12451.85 213.85 54586.35 88888.00 2013-11-07 10:31:50.375 311 12451.88 213.88 54586.35 88888.00 2013-11-07 10:31:50.500 311 12451.92 213.85 54586.35 88888.00 2013-11-07 10:31:50.625 311 12451.98 213.78 54586.32 88888.00 2013-11-07 10:31:50.750 311 12452.02 213.72 54586.32 88888.00 2013-11-07 10:31:50.875 311 12452.05 213.68 54586.28 88888.00 2013-11-07 10:31:51.000 311 12452.05 213.65 54586.28 88888.00 2013-11-07 10:31:51.125 311 12452.05 213.62 54586.28 88888.00 2013-11-07 10:31:51.250 311 12452.05 213.60 54586.25 88888.00 2013-11-07 10:31:51.375 311 12452.05 213.57 54586.25 88888.00 2013-11-07 10:31:51.500 311 12452.00 213.53 54586.22 88888.00 2013-11-07 10:31:51.625 311 12452.05 213.47 54586.20 88888.00 2013-11-07 10:31:51.750 311 12452.08 213.43 54586.18 88888.00 2013-11-07 10:31:51.875 311 12452.12 213.43 54586.15 88888.00 2013-11-07 10:31:52.000 311 12452.12 213.40 54586.15 88888.00 2013-11-07 10:31:52.125 311 12452.12 213.38 54586.12 88888.00 2013-11-07 10:31:52.250 311 12452.08 213.32 54586.10 88888.00 2013-11-07 10:31:52.375 311 12452.15 213.28 54586.07 88888.00 2013-11-07 10:31:52.500 311 12452.15 213.25 54586.07 88888.00 2013-11-07 10:31:52.625 311 12452.17 213.20 54586.05 88888.00 2013-11-07 10:31:52.750 311 12452.20 213.22 54586.05 88888.00 2013-11-07 10:31:52.875 311 12452.20 213.18 54586.03 88888.00 2013-11-07 10:31:53.000 311 12452.23 213.15 54586.00 88888.00 2013-11-07 10:31:53.125 311 12452.20 213.12 54586.03 88888.00 2013-11-07 10:31:53.250 311 12452.17 213.10 54586.00 88888.00 2013-11-07 10:31:53.375 311 12452.23 213.12 54586.03 88888.00 2013-11-07 10:31:53.500 311 12452.23 213.07 54585.97 88888.00 2013-11-07 10:31:53.625 311 12452.17 213.03 54585.95 88888.00 2013-11-07 10:31:53.750 311 12452.20 213.03 54585.95 88888.00 2013-11-07 10:31:53.875 311 12452.25 213.00 54585.93 88888.00 2013-11-07 10:31:54.000 311 12452.23 212.95 54585.88 88888.00 2013-11-07 10:31:54.125 311 12452.23 212.93 54585.88 88888.00 2013-11-07 10:31:54.250 311 12452.20 212.95 54585.90 88888.00 2013-11-07 10:31:54.375 311 12452.20 212.97 54585.90 88888.00 2013-11-07 10:31:54.500 311 12452.23 212.93 54585.88 88888.00 2013-11-07 10:31:54.625 311 12452.25 212.90 54585.85 88888.00 2013-11-07 10:31:54.750 311 12452.27 212.88 54585.85 88888.00 2013-11-07 10:31:54.875 311 12452.25 212.85 54585.82 88888.00 2013-11-07 10:31:55.000 311 12452.27 212.82 54585.80 88888.00 2013-11-07 10:31:55.125 311 12452.23 212.82 54585.82 88888.00 2013-11-07 10:31:55.250 311 12452.15 212.78 54585.80 88888.00 2013-11-07 10:31:55.375 311 12452.15 212.78 54585.80 88888.00 2013-11-07 10:31:55.500 311 12452.15 212.78 54585.80 88888.00 2013-11-07 10:31:55.625 311 12452.15 212.72 54585.80 88888.00 2013-11-07 10:31:55.750 311 12452.17 212.72 54585.78 88888.00 2013-11-07 10:31:55.875 311 12452.23 212.62 54585.75 88888.00 2013-11-07 10:31:56.000 311 12452.30 212.60 54585.72 88888.00 2013-11-07 10:31:56.125 311 12452.35 212.55 54585.72 88888.00 2013-11-07 10:31:56.250 311 12452.30 212.55 54585.70 88888.00 2013-11-07 10:31:56.375 311 12452.25 212.53 54585.68 88888.00 2013-11-07 10:31:56.500 311 12452.23 212.50 54585.62 88888.00 2013-11-07 10:31:56.625 311 12452.25 212.53 54585.65 88888.00 2013-11-07 10:31:56.750 311 12452.33 212.47 54585.65 88888.00 2013-11-07 10:31:56.875 311 12452.38 212.43 54585.60 88888.00 2013-11-07 10:31:57.000 311 12452.30 212.40 54585.57 88888.00 2013-11-07 10:31:57.125 311 12452.30 212.43 54585.57 88888.00 2013-11-07 10:31:57.250 311 12452.27 212.35 54585.55 88888.00 2013-11-07 10:31:57.375 311 12452.27 212.32 54585.53 88888.00 2013-11-07 10:31:57.500 311 12452.27 212.35 54585.53 88888.00 2013-11-07 10:31:57.625 311 12452.27 212.30 54585.47 88888.00 2013-11-07 10:31:57.750 311 12452.23 212.30 54585.47 88888.00 2013-11-07 10:31:57.875 311 12452.23 212.28 54585.47 88888.00 2013-11-07 10:31:58.000 311 12452.23 212.25 54585.47 88888.00 2013-11-07 10:31:58.125 311 12452.15 212.22 54585.45 88888.00 2013-11-07 10:31:58.250 311 12452.05 212.18 54585.43 88888.00 2013-11-07 10:31:58.375 311 12452.02 212.15 54585.40 88888.00 2013-11-07 10:31:58.500 311 12452.05 212.15 54585.40 88888.00 2013-11-07 10:31:58.625 311 12452.02 212.12 54585.40 88888.00 2013-11-07 10:31:58.750 311 12452.02 212.10 54585.38 88888.00 2013-11-07 10:31:58.875 311 12452.08 212.05 54585.35 88888.00 2013-11-07 10:31:59.000 311 12452.10 212.00 54585.35 88888.00 2013-11-07 10:31:59.125 311 12452.10 211.97 54585.35 88888.00 2013-11-07 10:31:59.250 311 12452.08 211.93 54585.32 88888.00 2013-11-07 10:31:59.375 311 12452.02 211.93 54585.30 88888.00 2013-11-07 10:31:59.500 311 12451.98 211.90 54585.28 88888.00 2013-11-07 10:31:59.625 311 12452.02 211.88 54585.25 88888.00 2013-11-07 10:31:59.750 311 12452.05 211.82 54585.22 88888.00 2013-11-07 10:31:59.875 311 12452.00 211.80 54585.22 88888.00 2013-11-07 10:32:00.000 311 12452.05 211.78 54585.20 88888.00 2013-11-07 10:32:00.125 311 12452.10 211.75 54585.18 88888.00 2013-11-07 10:32:00.250 311 12452.08 211.70 54585.18 88888.00 2013-11-07 10:32:00.375 311 12452.05 211.70 54585.15 88888.00 2013-11-07 10:32:00.500 311 12452.02 211.68 54585.15 88888.00 2013-11-07 10:32:00.625 311 12452.05 211.68 54585.12 88888.00 2013-11-07 10:32:00.750 311 12452.05 211.65 54585.05 88888.00 2013-11-07 10:32:00.875 311 12452.08 211.68 54585.05 88888.00 2013-11-07 10:32:01.000 311 12452.10 211.65 54585.00 88888.00 2013-11-07 10:32:01.125 311 12452.08 211.65 54584.97 88888.00 2013-11-07 10:32:01.250 311 12452.08 211.62 54584.95 88888.00 2013-11-07 10:32:01.375 311 12452.15 211.62 54584.93 88888.00 2013-11-07 10:32:01.500 311 12452.23 211.62 54584.90 88888.00 2013-11-07 10:32:01.625 311 12452.30 211.68 54584.90 88888.00 2013-11-07 10:32:01.750 311 12452.33 211.68 54584.85 88888.00 2013-11-07 10:32:01.875 311 12452.25 211.68 54584.82 88888.00 2013-11-07 10:32:02.000 311 12452.20 211.68 54584.80 88888.00 2013-11-07 10:32:02.125 311 12452.23 211.65 54584.80 88888.00 2013-11-07 10:32:02.250 311 12452.20 211.65 54584.78 88888.00 2013-11-07 10:32:02.375 311 12452.25 211.68 54584.75 88888.00 2013-11-07 10:32:02.500 311 12452.35 211.70 54584.70 88888.00 2013-11-07 10:32:02.625 311 12452.30 211.70 54584.68 88888.00 2013-11-07 10:32:02.750 311 12452.33 211.70 54584.65 88888.00 2013-11-07 10:32:02.875 311 12452.35 211.72 54584.62 88888.00 2013-11-07 10:32:03.000 311 12452.33 211.78 54584.57 88888.00 2013-11-07 10:32:03.125 311 12452.33 211.78 54584.50 88888.00 2013-11-07 10:32:03.250 311 12452.33 211.75 54584.47 88888.00 2013-11-07 10:32:03.375 311 12452.38 211.80 54584.47 88888.00 2013-11-07 10:32:03.500 311 12452.40 211.82 54584.45 88888.00 2013-11-07 10:32:03.625 311 12452.35 211.85 54584.40 88888.00 2013-11-07 10:32:03.750 311 12452.33 211.85 54584.38 88888.00 2013-11-07 10:32:03.875 311 12452.33 211.85 54584.32 88888.00 2013-11-07 10:32:04.000 311 12452.33 211.88 54584.28 88888.00 2013-11-07 10:32:04.125 311 12452.25 211.90 54584.25 88888.00 2013-11-07 10:32:04.250 311 12452.30 211.95 54584.22 88888.00 2013-11-07 10:32:04.375 311 12452.38 211.97 54584.20 88888.00 2013-11-07 10:32:04.500 311 12452.35 212.00 54584.18 88888.00 2013-11-07 10:32:04.625 311 12452.33 212.03 54584.12 88888.00 2013-11-07 10:32:04.750 311 12452.35 212.03 54584.10 88888.00 2013-11-07 10:32:04.875 311 12452.35 212.05 54584.05 88888.00 2013-11-07 10:32:05.000 311 12452.40 212.07 54584.00 88888.00 2013-11-07 10:32:05.125 311 12452.40 212.15 54583.97 88888.00 2013-11-07 10:32:05.250 311 12452.40 212.18 54583.95 88888.00 2013-11-07 10:32:05.375 311 12452.50 212.22 54583.90 88888.00 2013-11-07 10:32:05.500 311 12452.52 212.20 54583.85 88888.00 2013-11-07 10:32:05.625 311 12452.52 212.25 54583.78 88888.00 2013-11-07 10:32:05.750 311 12452.55 212.30 54583.75 88888.00 2013-11-07 10:32:05.875 311 12452.62 212.30 54583.75 88888.00 2013-11-07 10:32:06.000 311 12452.65 212.30 54583.72 88888.00 2013-11-07 10:32:06.125 311 12452.65 212.32 54583.72 88888.00 2013-11-07 10:32:06.250 311 12452.62 212.32 54583.70 88888.00 2013-11-07 10:32:06.375 311 12452.67 212.32 54583.68 88888.00 2013-11-07 10:32:06.500 311 12452.70 212.32 54583.60 88888.00 2013-11-07 10:32:06.625 311 12452.75 212.32 54583.60 88888.00 2013-11-07 10:32:06.750 311 12452.77 212.35 54583.57 88888.00 2013-11-07 10:32:06.875 311 12452.77 212.35 54583.57 88888.00 2013-11-07 10:32:07.000 311 12452.80 212.38 54583.53 88888.00 2013-11-07 10:32:07.125 311 12452.90 212.38 54583.50 88888.00 2013-11-07 10:32:07.250 311 12452.92 212.32 54583.50 88888.00 2013-11-07 10:32:07.375 311 12452.98 212.30 54583.45 88888.00 2013-11-07 10:32:07.500 311 12452.98 212.32 54583.43 88888.00 2013-11-07 10:32:07.625 311 12453.05 212.32 54583.40 88888.00 2013-11-07 10:32:07.750 311 12453.08 212.28 54583.38 88888.00 2013-11-07 10:32:07.875 311 12453.10 212.28 54583.32 88888.00 2013-11-07 10:32:08.000 311 12453.10 212.28 54583.28 88888.00 2013-11-07 10:32:08.125 311 12453.08 212.28 54583.30 88888.00 2013-11-07 10:32:08.250 311 12453.08 212.22 54583.28 88888.00 2013-11-07 10:32:08.375 311 12453.10 212.20 54583.22 88888.00 2013-11-07 10:32:08.500 311 12453.10 212.20 54583.22 88888.00 2013-11-07 10:32:08.625 311 12453.17 212.20 54583.20 88888.00 2013-11-07 10:32:08.750 311 12453.23 212.20 54583.18 88888.00 2013-11-07 10:32:08.875 311 12453.33 212.22 54583.15 88888.00 2013-11-07 10:32:09.000 311 12453.38 212.18 54583.10 88888.00 2013-11-07 10:32:09.125 311 12453.45 212.18 54583.10 88888.00 2013-11-07 10:32:09.250 311 12453.48 212.15 54583.07 88888.00 2013-11-07 10:32:09.375 311 12453.55 212.15 54583.05 88888.00 2013-11-07 10:32:09.500 311 12453.62 212.15 54583.03 88888.00 2013-11-07 10:32:09.625 311 12453.65 212.12 54583.00 88888.00 2013-11-07 10:32:09.750 311 12453.62 212.07 54582.97 88888.00 2013-11-07 10:32:09.875 311 12453.60 212.05 54582.93 88888.00 2013-11-07 10:32:10.000 311 12453.70 212.07 54582.90 88888.00 2013-11-07 10:32:10.125 311 12453.77 212.07 54582.90 88888.00 2013-11-07 10:32:10.250 311 12453.85 212.07 54582.85 88888.00 2013-11-07 10:32:10.375 311 12453.95 212.10 54582.82 88888.00 2013-11-07 10:32:10.500 311 12454.00 212.07 54582.82 88888.00 2013-11-07 10:32:10.625 311 12454.08 212.05 54582.80 88888.00 2013-11-07 10:32:10.750 311 12454.12 212.03 54582.78 88888.00 2013-11-07 10:32:10.875 311 12454.20 212.05 54582.75 88888.00 2013-11-07 10:32:11.000 311 12454.27 212.05 54582.72 88888.00 2013-11-07 10:32:11.125 311 12454.27 212.05 54582.70 88888.00 2013-11-07 10:32:11.250 311 12454.25 212.07 54582.68 88888.00 2013-11-07 10:32:11.375 311 12454.35 212.10 54582.68 88888.00 2013-11-07 10:32:11.500 311 12454.40 212.10 54582.65 88888.00 2013-11-07 10:32:11.625 311 12454.40 212.10 54582.57 88888.00 2013-11-07 10:32:11.750 311 12454.42 212.10 54582.55 88888.00 2013-11-07 10:32:11.875 311 12454.50 212.10 54582.53 88888.00 2013-11-07 10:32:12.000 311 12454.65 212.15 54582.50 88888.00 2013-11-07 10:32:12.125 311 12454.67 212.18 54582.50 88888.00 2013-11-07 10:32:12.250 311 12454.62 212.18 54582.50 88888.00 2013-11-07 10:32:12.375 311 12454.58 212.15 54582.45 88888.00 2013-11-07 10:32:12.500 311 12454.65 212.18 54582.45 88888.00 2013-11-07 10:32:12.625 311 12454.73 212.20 54582.43 88888.00 2013-11-07 10:32:12.750 311 12454.75 212.22 54582.40 88888.00 2013-11-07 10:32:12.875 311 12454.85 212.20 54582.40 88888.00 2013-11-07 10:32:13.000 311 12454.95 212.20 54582.38 88888.00 2013-11-07 10:32:13.125 311 12455.00 212.20 54582.38 88888.00 2013-11-07 10:32:13.250 311 12455.02 212.18 54582.30 88888.00 2013-11-07 10:32:13.375 311 12455.10 212.15 54582.28 88888.00 2013-11-07 10:32:13.500 311 12455.15 212.15 54582.28 88888.00 2013-11-07 10:32:13.625 311 12455.20 212.18 54582.25 88888.00 2013-11-07 10:32:13.750 311 12455.25 212.15 54582.25 88888.00 2013-11-07 10:32:13.875 311 12455.33 212.15 54582.22 88888.00 2013-11-07 10:32:14.000 311 12455.35 212.15 54582.18 88888.00 2013-11-07 10:32:14.125 311 12455.40 212.18 54582.15 88888.00 2013-11-07 10:32:14.250 311 12455.52 212.18 54582.12 88888.00 2013-11-07 10:32:14.375 311 12455.58 212.18 54582.12 88888.00 2013-11-07 10:32:14.500 311 12455.55 212.18 54582.07 88888.00 2013-11-07 10:32:14.625 311 12455.60 212.15 54582.10 88888.00 2013-11-07 10:32:14.750 311 12455.67 212.20 54582.07 88888.00 2013-11-07 10:32:14.875 311 12455.70 212.22 54582.03 88888.00 2013-11-07 10:32:15.000 311 12455.67 212.20 54582.00 88888.00 2013-11-07 10:32:15.125 311 12455.73 212.22 54582.03 88888.00 2013-11-07 10:32:15.250 311 12455.73 212.22 54582.00 88888.00 2013-11-07 10:32:15.375 311 12455.70 212.28 54581.97 88888.00 2013-11-07 10:32:15.500 311 12455.65 212.30 54581.95 88888.00 2013-11-07 10:32:15.625 311 12455.65 212.32 54581.95 88888.00 2013-11-07 10:32:15.750 311 12455.67 212.38 54581.93 88888.00 2013-11-07 10:32:15.875 311 12455.67 212.43 54581.93 88888.00 2013-11-07 10:32:16.000 311 12455.67 212.43 54581.90 88888.00 2013-11-07 10:32:16.125 311 12455.70 212.45 54581.90 88888.00 2013-11-07 10:32:16.250 311 12455.67 212.47 54581.93 88888.00 2013-11-07 10:32:16.375 311 12455.77 212.55 54581.90 88888.00 2013-11-07 10:32:16.500 311 12455.77 212.57 54581.90 88888.00 2013-11-07 10:32:16.625 311 12455.67 212.60 54581.88 88888.00 2013-11-07 10:32:16.750 311 12455.60 212.62 54581.85 88888.00 2013-11-07 10:32:16.875 311 12455.70 212.65 54581.85 88888.00 2013-11-07 10:32:17.000 311 12455.73 212.68 54581.82 88888.00 2013-11-07 10:32:17.125 311 12455.77 212.72 54581.82 88888.00 2013-11-07 10:32:17.250 311 12455.83 212.75 54581.82 88888.00 2013-11-07 10:32:17.375 311 12455.85 212.80 54581.78 88888.00 2013-11-07 10:32:17.500 311 12455.77 212.80 54581.75 88888.00 2013-11-07 10:32:17.625 311 12455.75 212.82 54581.72 88888.00 2013-11-07 10:32:17.750 311 12455.77 212.88 54581.75 88888.00 2013-11-07 10:32:17.875 311 12455.85 212.90 54581.72 88888.00 2013-11-07 10:32:18.000 311 12455.95 212.90 54581.68 88888.00 2013-11-07 10:32:18.125 311 12456.08 212.90 54581.68 88888.00 2013-11-07 10:32:18.250 311 12456.17 212.93 54581.65 88888.00 2013-11-07 10:32:18.375 311 12456.23 212.90 54581.65 88888.00 2013-11-07 10:32:18.500 311 12456.27 212.85 54581.62 88888.00 2013-11-07 10:32:18.625 311 12456.38 212.82 54581.60 88888.00 2013-11-07 10:32:18.750 311 12456.42 212.82 54581.57 88888.00 2013-11-07 10:32:18.875 311 12456.52 212.80 54581.55 88888.00 2013-11-07 10:32:19.000 311 12456.58 212.78 54581.55 88888.00 2013-11-07 10:32:19.125 311 12456.62 212.78 54581.55 88888.00 2013-11-07 10:32:19.250 311 12456.60 212.75 54581.53 88888.00 2013-11-07 10:32:19.375 311 12456.67 212.78 54581.53 88888.00 2013-11-07 10:32:19.500 311 12456.75 212.78 54581.50 88888.00 2013-11-07 10:32:19.625 311 12456.83 212.75 54581.47 88888.00 2013-11-07 10:32:19.750 311 12456.88 212.72 54581.47 88888.00 2013-11-07 10:32:19.875 311 12456.90 212.68 54581.50 88888.00 2013-11-07 10:32:20.000 311 12456.92 212.65 54581.47 88888.00 2013-11-07 10:32:20.125 311 12457.00 212.68 54581.50 88888.00 2013-11-07 10:32:20.250 311 12457.10 212.70 54581.50 88888.00 2013-11-07 10:32:20.375 311 12457.23 212.72 54581.47 88888.00 2013-11-07 10:32:20.500 311 12457.17 212.72 54581.45 88888.00 2013-11-07 10:32:20.625 311 12457.17 212.72 54581.45 88888.00 2013-11-07 10:32:20.750 311 12457.23 212.72 54581.45 88888.00 2013-11-07 10:32:20.875 311 12457.33 212.72 54581.43 88888.00 2013-11-07 10:32:21.000 311 12457.30 212.72 54581.43 88888.00 2013-11-07 10:32:21.125 311 12457.30 212.72 54581.45 88888.00 2013-11-07 10:32:21.250 311 12457.40 212.78 54581.47 88888.00 2013-11-07 10:32:21.375 311 12457.45 212.80 54581.47 88888.00 2013-11-07 10:32:21.500 311 12457.48 212.82 54581.45 88888.00 2013-11-07 10:32:21.625 311 12457.50 212.82 54581.43 88888.00 2013-11-07 10:32:21.750 311 12457.55 212.85 54581.45 88888.00 2013-11-07 10:32:21.875 311 12457.58 212.85 54581.43 88888.00 2013-11-07 10:32:22.000 311 12457.58 212.88 54581.43 88888.00 2013-11-07 10:32:22.125 311 12457.62 212.90 54581.45 88888.00 2013-11-07 10:32:22.250 311 12457.70 212.93 54581.45 88888.00 2013-11-07 10:32:22.375 311 12457.73 212.93 54581.40 88888.00 2013-11-07 10:32:22.500 311 12457.70 212.93 54581.43 88888.00 2013-11-07 10:32:22.625 311 12457.70 213.00 54581.45 88888.00 2013-11-07 10:32:22.750 311 12457.75 213.05 54581.45 88888.00 2013-11-07 10:32:22.875 311 12457.77 213.00 54581.45 88888.00 2013-11-07 10:32:23.000 311 12457.77 213.00 54581.43 88888.00 2013-11-07 10:32:23.125 311 12457.80 213.00 54581.45 88888.00 2013-11-07 10:32:23.250 311 12457.77 213.03 54581.45 88888.00 2013-11-07 10:32:23.375 311 12457.80 213.03 54581.45 88888.00 2013-11-07 10:32:23.500 311 12457.83 213.03 54581.45 88888.00 2013-11-07 10:32:23.625 311 12457.85 213.03 54581.50 88888.00 2013-11-07 10:32:23.750 311 12457.88 213.05 54581.50 88888.00 2013-11-07 10:32:23.875 311 12457.90 213.05 54581.50 88888.00 2013-11-07 10:32:24.000 311 12457.95 212.97 54581.53 88888.00 2013-11-07 10:32:24.125 311 12458.00 212.95 54581.50 88888.00 2013-11-07 10:32:24.250 311 12458.02 212.90 54581.50 88888.00 2013-11-07 10:32:24.375 311 12458.12 212.90 54581.50 88888.00 2013-11-07 10:32:24.500 311 12458.12 212.90 54581.50 88888.00 2013-11-07 10:32:24.625 311 12458.15 212.88 54581.53 88888.00 2013-11-07 10:32:24.750 311 12458.20 212.82 54581.50 88888.00 2013-11-07 10:32:24.875 311 12458.27 212.80 54581.47 88888.00 2013-11-07 10:32:25.000 311 12458.35 212.75 54581.50 88888.00 2013-11-07 10:32:25.125 311 12458.45 212.75 54581.50 88888.00 2013-11-07 10:32:25.250 311 12458.45 212.70 54581.50 88888.00 2013-11-07 10:32:25.375 311 12458.55 212.65 54581.47 88888.00 2013-11-07 10:32:25.500 311 12458.70 212.57 54581.47 88888.00 2013-11-07 10:32:25.625 311 12458.73 212.57 54581.47 88888.00 2013-11-07 10:32:25.750 311 12458.80 212.55 54581.47 88888.00 2013-11-07 10:32:25.875 311 12458.88 212.53 54581.45 88888.00 2013-11-07 10:32:26.000 311 12458.95 212.50 54581.45 88888.00 2013-11-07 10:32:26.125 311 12459.05 212.45 54581.47 88888.00 2013-11-07 10:32:26.250 311 12459.12 212.43 54581.47 88888.00 2013-11-07 10:32:26.375 311 12459.17 212.38 54581.47 88888.00 2013-11-07 10:32:26.500 311 12459.23 212.30 54581.43 88888.00 2013-11-07 10:32:26.625 311 12459.35 212.30 54581.45 88888.00 2013-11-07 10:32:26.750 311 12459.48 212.32 54581.45 88888.00 2013-11-07 10:32:26.875 311 12459.58 212.25 54581.43 88888.00 2013-11-07 10:32:27.000 311 12459.65 212.20 54581.43 88888.00 2013-11-07 10:32:27.125 311 12459.73 212.15 54581.45 88888.00 2013-11-07 10:32:27.250 311 12459.80 212.10 54581.45 88888.00 2013-11-07 10:32:27.375 311 12459.90 212.12 54581.45 88888.00 2013-11-07 10:32:27.500 311 12459.95 212.10 54581.45 88888.00 2013-11-07 10:32:27.625 311 12459.98 212.12 54581.45 88888.00 2013-11-07 10:32:27.750 311 12460.05 212.10 54581.47 88888.00 2013-11-07 10:32:27.875 311 12460.20 212.07 54581.47 88888.00 2013-11-07 10:32:28.000 311 12460.27 212.05 54581.45 88888.00 2013-11-07 10:32:28.125 311 12460.33 212.05 54581.47 88888.00 2013-11-07 10:32:28.250 311 12460.38 212.05 54581.47 88888.00 2013-11-07 10:32:28.375 311 12460.42 212.05 54581.47 88888.00 2013-11-07 10:32:28.500 311 12460.40 212.03 54581.47 88888.00 2013-11-07 10:32:28.625 311 12460.40 212.03 54581.47 88888.00 2013-11-07 10:32:28.750 311 12460.50 212.00 54581.47 88888.00 2013-11-07 10:32:28.875 311 12460.52 212.00 54581.50 88888.00 2013-11-07 10:32:29.000 311 12460.50 212.00 54581.50 88888.00 2013-11-07 10:32:29.125 311 12460.58 212.03 54581.53 88888.00 2013-11-07 10:32:29.250 311 12460.62 212.00 54581.55 88888.00 2013-11-07 10:32:29.375 311 12460.60 212.00 54581.55 88888.00 2013-11-07 10:32:29.500 311 12460.60 212.03 54581.53 88888.00 2013-11-07 10:32:29.625 311 12460.65 212.03 54581.57 88888.00 2013-11-07 10:32:29.750 311 12460.70 212.00 54581.57 88888.00 2013-11-07 10:32:29.875 311 12460.67 212.00 54581.60 88888.00 2013-11-07 10:32:30.000 311 12460.73 212.03 54581.65 88888.00 2013-11-07 10:32:30.125 311 12460.75 212.03 54581.68 88888.00 2013-11-07 10:32:30.250 311 12460.73 211.95 54581.65 88888.00 2013-11-07 10:32:30.375 311 12460.77 211.93 54581.68 88888.00 2013-11-07 10:32:30.500 311 12460.77 211.90 54581.68 88888.00 2013-11-07 10:32:30.625 311 12460.80 211.85 54581.70 88888.00 2013-11-07 10:32:30.750 311 12460.85 211.82 54581.70 88888.00 2013-11-07 10:32:30.875 311 12460.92 211.80 54581.72 88888.00 2013-11-07 10:32:31.000 311 12460.95 211.78 54581.72 88888.00 2013-11-07 10:32:31.125 311 12460.95 211.70 54581.75 88888.00 2013-11-07 10:32:31.250 311 12460.98 211.57 54581.75 88888.00 2013-11-07 10:32:31.375 311 12461.02 211.50 54581.75 88888.00 2013-11-07 10:32:31.500 311 12461.12 211.45 54581.80 88888.00 2013-11-07 10:32:31.625 311 12461.25 211.43 54581.82 88888.00 2013-11-07 10:32:31.750 311 12461.27 211.32 54581.82 88888.00 2013-11-07 10:32:31.875 311 12461.35 211.22 54581.80 88888.00 2013-11-07 10:32:32.000 311 12461.50 211.18 54581.82 88888.00 2013-11-07 10:32:32.125 311 12461.58 211.07 54581.85 88888.00 2013-11-07 10:32:32.250 311 12461.62 210.95 54581.90 88888.00 2013-11-07 10:32:32.375 311 12461.67 210.88 54581.90 88888.00 2013-11-07 10:32:32.500 311 12461.77 210.78 54581.93 88888.00 2013-11-07 10:32:32.625 311 12461.88 210.72 54581.93 88888.00 2013-11-07 10:32:32.750 311 12461.88 210.68 54581.93 88888.00 2013-11-07 10:32:32.875 311 12462.00 210.62 54581.97 88888.00 2013-11-07 10:32:33.000 311 12462.17 210.53 54582.00 88888.00 2013-11-07 10:32:33.125 311 12462.25 210.47 54582.00 88888.00 2013-11-07 10:32:33.250 311 12462.30 210.45 54582.03 88888.00 2013-11-07 10:32:33.375 311 12462.45 210.45 54582.03 88888.00 2013-11-07 10:32:33.500 311 12462.52 210.40 54582.05 88888.00 2013-11-07 10:32:33.625 311 12462.58 210.35 54582.05 88888.00 2013-11-07 10:32:33.750 311 12462.70 210.32 54582.07 88888.00 2013-11-07 10:32:33.875 311 12462.77 210.30 54582.10 88888.00 2013-11-07 10:32:34.000 311 12462.85 210.30 54582.10 88888.00 2013-11-07 10:32:34.125 311 12462.92 210.28 54582.15 88888.00 2013-11-07 10:32:34.250 311 12462.98 210.30 54582.20 88888.00 2013-11-07 10:32:34.375 311 12463.00 210.30 54582.22 88888.00 2013-11-07 10:32:34.500 311 12463.00 210.28 54582.22 88888.00 2013-11-07 10:32:34.625 311 12463.05 210.25 54582.22 88888.00 2013-11-07 10:32:34.750 311 12463.10 210.28 54582.22 88888.00 2013-11-07 10:32:34.875 311 12463.12 210.28 54582.22 88888.00 2013-11-07 10:32:35.000 311 12463.12 210.30 54582.28 88888.00 2013-11-07 10:32:35.125 311 12463.15 210.32 54582.30 88888.00 2013-11-07 10:32:35.250 311 12463.15 210.35 54582.30 88888.00 2013-11-07 10:32:35.375 311 12463.20 210.38 54582.32 88888.00 2013-11-07 10:32:35.500 311 12463.27 210.43 54582.35 88888.00 2013-11-07 10:32:35.625 311 12463.30 210.40 54582.35 88888.00 2013-11-07 10:32:35.750 311 12463.27 210.43 54582.38 88888.00 2013-11-07 10:32:35.875 311 12463.25 210.45 54582.38 88888.00 2013-11-07 10:32:36.000 311 12463.27 210.55 54582.40 88888.00 2013-11-07 10:32:36.125 311 12463.30 210.57 54582.40 88888.00 2013-11-07 10:32:36.250 311 12463.35 210.65 54582.40 88888.00 2013-11-07 10:32:36.375 311 12463.42 210.70 54582.40 88888.00 2013-11-07 10:32:36.500 311 12463.48 210.78 54582.43 88888.00 2013-11-07 10:32:36.625 311 12463.55 210.82 54582.40 88888.00 2013-11-07 10:32:36.750 311 12463.52 210.90 54582.43 88888.00 2013-11-07 10:32:36.875 311 12463.60 210.93 54582.43 88888.00 2013-11-07 10:32:37.000 311 12463.67 210.97 54582.40 88888.00 2013-11-07 10:32:37.125 311 12463.75 211.03 54582.40 88888.00 2013-11-07 10:32:37.250 311 12463.77 211.10 54582.40 88888.00 2013-11-07 10:32:37.375 311 12463.83 211.15 54582.40 88888.00 2013-11-07 10:32:37.500 311 12463.88 211.20 54582.38 88888.00 2013-11-07 10:32:37.625 311 12464.00 211.22 54582.38 88888.00 2013-11-07 10:32:37.750 311 12464.15 211.25 54582.35 88888.00 2013-11-07 10:32:37.875 311 12464.30 211.30 54582.32 88888.00 2013-11-07 10:32:38.000 311 12464.45 211.35 54582.35 88888.00 2013-11-07 10:32:38.125 311 12464.60 211.40 54582.35 88888.00 2013-11-07 10:32:38.250 311 12464.75 211.43 54582.32 88888.00 2013-11-07 10:32:38.375 311 12464.80 211.45 54582.32 88888.00 2013-11-07 10:32:38.500 311 12464.92 211.47 54582.30 88888.00 2013-11-07 10:32:38.625 311 12465.00 211.47 54582.28 88888.00 2013-11-07 10:32:38.750 311 12465.10 211.50 54582.28 88888.00 2013-11-07 10:32:38.875 311 12465.17 211.55 54582.30 88888.00 2013-11-07 10:32:39.000 311 12465.30 211.53 54582.28 88888.00 2013-11-07 10:32:39.125 311 12465.42 211.53 54582.28 88888.00 2013-11-07 10:32:39.250 311 12465.58 211.57 54582.30 88888.00 2013-11-07 10:32:39.375 311 12465.62 211.60 54582.30 88888.00 2013-11-07 10:32:39.500 311 12465.65 211.62 54582.30 88888.00 2013-11-07 10:32:39.625 311 12465.67 211.62 54582.32 88888.00 2013-11-07 10:32:39.750 311 12465.77 211.62 54582.32 88888.00 2013-11-07 10:32:39.875 311 12465.83 211.68 54582.32 88888.00 2013-11-07 10:32:40.000 311 12465.85 211.70 54582.32 88888.00 2013-11-07 10:32:40.125 311 12465.90 211.72 54582.38 88888.00 2013-11-07 10:32:40.250 311 12465.92 211.75 54582.40 88888.00 2013-11-07 10:32:40.375 311 12465.92 211.78 54582.38 88888.00 2013-11-07 10:32:40.500 311 12465.88 211.75 54582.40 88888.00 2013-11-07 10:32:40.625 311 12465.92 211.80 54582.43 88888.00 2013-11-07 10:32:40.750 311 12466.00 211.82 54582.47 88888.00 2013-11-07 10:32:40.875 311 12466.05 211.82 54582.50 88888.00 2013-11-07 10:32:41.000 311 12466.02 211.88 54582.53 88888.00 2013-11-07 10:32:41.125 311 12465.98 211.93 54582.53 88888.00 2013-11-07 10:32:41.250 311 12465.88 211.88 54582.53 88888.00 2013-11-07 10:32:41.375 311 12465.88 211.90 54582.53 88888.00 2013-11-07 10:32:41.500 311 12465.95 211.95 54582.55 88888.00 2013-11-07 10:32:41.625 311 12465.92 212.00 54582.57 88888.00 2013-11-07 10:32:41.750 311 12465.85 212.07 54582.62 88888.00 2013-11-07 10:32:41.875 311 12465.80 212.10 54582.65 88888.00 2013-11-07 10:32:42.000 311 12465.85 212.15 54582.68 88888.00 2013-11-07 10:32:42.125 311 12465.90 212.20 54582.68 88888.00 2013-11-07 10:32:42.250 311 12465.88 212.22 54582.70 88888.00 2013-11-07 10:32:42.375 311 12465.92 212.28 54582.75 88888.00 2013-11-07 10:32:42.500 311 12465.98 212.35 54582.75 88888.00 2013-11-07 10:32:42.625 311 12465.98 212.40 54582.75 88888.00 2013-11-07 10:32:42.750 311 12465.98 212.45 54582.75 88888.00 2013-11-07 10:32:42.875 311 12466.00 212.45 54582.78 88888.00 2013-11-07 10:32:43.000 311 12466.00 212.50 54582.78 88888.00 2013-11-07 10:32:43.125 311 12466.02 212.57 54582.80 88888.00 2013-11-07 10:32:43.250 311 12466.08 212.62 54582.80 88888.00 2013-11-07 10:32:43.375 311 12466.12 212.68 54582.82 88888.00 2013-11-07 10:32:43.500 311 12466.12 212.70 54582.82 88888.00 2013-11-07 10:32:43.625 311 12466.15 212.72 54582.82 88888.00 2013-11-07 10:32:43.750 311 12466.15 212.75 54582.82 88888.00 2013-11-07 10:32:43.875 311 12466.12 212.75 54582.82 88888.00 2013-11-07 10:32:44.000 311 12466.10 212.72 54582.82 88888.00 2013-11-07 10:32:44.125 311 12466.12 212.72 54582.85 88888.00 2013-11-07 10:32:44.250 311 12466.23 212.78 54582.90 88888.00 2013-11-07 10:32:44.375 311 12466.23 212.80 54582.90 88888.00 2013-11-07 10:32:44.500 311 12466.12 212.78 54582.90 88888.00 2013-11-07 10:32:44.625 311 12466.15 212.75 54582.93 88888.00 2013-11-07 10:32:44.750 311 12466.23 212.72 54582.95 88888.00 2013-11-07 10:32:44.875 311 12466.23 212.68 54582.93 88888.00 2013-11-07 10:32:45.000 311 12466.25 212.62 54582.95 88888.00 2013-11-07 10:32:45.125 311 12466.30 212.62 54582.97 88888.00 2013-11-07 10:32:45.250 311 12466.35 212.60 54583.00 88888.00 2013-11-07 10:32:45.375 311 12466.42 212.60 54582.97 88888.00 2013-11-07 10:32:45.500 311 12466.48 212.55 54583.03 88888.00 2013-11-07 10:32:45.625 311 12466.52 212.55 54583.07 88888.00 2013-11-07 10:32:45.750 311 12466.58 212.47 54583.07 88888.00 2013-11-07 10:32:45.875 311 12466.55 212.43 54583.05 88888.00 2013-11-07 10:32:46.000 311 12466.60 212.32 54583.07 88888.00 2013-11-07 10:32:46.125 311 12466.62 212.35 54583.12 88888.00 2013-11-07 10:32:46.250 311 12466.62 212.35 54583.15 88888.00 2013-11-07 10:32:46.375 311 12466.67 212.28 54583.12 88888.00 2013-11-07 10:32:46.500 311 12466.62 212.20 54583.12 88888.00 2013-11-07 10:32:46.625 311 12466.62 212.18 54583.18 88888.00 2013-11-07 10:32:46.750 311 12466.65 212.12 54583.20 88888.00 2013-11-07 10:32:46.875 311 12466.73 212.07 54583.22 88888.00 2013-11-07 10:32:47.000 311 12466.77 212.07 54583.22 88888.00 2013-11-07 10:32:47.125 311 12466.75 212.05 54583.25 88888.00 2013-11-07 10:32:47.250 311 12466.67 212.03 54583.30 88888.00 2013-11-07 10:32:47.375 311 12466.70 212.03 54583.32 88888.00 2013-11-07 10:32:47.500 311 12466.73 212.00 54583.38 88888.00 2013-11-07 10:32:47.625 311 12466.83 211.97 54583.35 88888.00 2013-11-07 10:32:47.750 311 12466.80 211.95 54583.35 88888.00 2013-11-07 10:32:47.875 311 12466.75 211.93 54583.40 88888.00 2013-11-07 10:32:48.000 311 12466.80 211.90 54583.43 88888.00 2013-11-07 10:32:48.125 311 12466.85 211.93 54583.45 88888.00 2013-11-07 10:32:48.250 311 12466.83 211.90 54583.47 88888.00 2013-11-07 10:32:48.375 311 12466.88 211.90 54583.47 88888.00 2013-11-07 10:32:48.500 311 12466.90 211.88 54583.53 88888.00 2013-11-07 10:32:48.625 311 12466.92 211.85 54583.53 88888.00 2013-11-07 10:32:48.750 311 12466.88 211.82 54583.55 88888.00 2013-11-07 10:32:48.875 311 12466.90 211.85 54583.55 88888.00 2013-11-07 10:32:49.000 311 12466.95 211.90 54583.57 88888.00 2013-11-07 10:32:49.125 311 12466.90 211.93 54583.62 88888.00 2013-11-07 10:32:49.250 311 12466.88 211.95 54583.65 88888.00 2013-11-07 10:32:49.375 311 12466.95 211.97 54583.68 88888.00 2013-11-07 10:32:49.500 311 12466.98 212.00 54583.72 88888.00 2013-11-07 10:32:49.625 311 12466.95 212.03 54583.72 88888.00 2013-11-07 10:32:49.750 311 12466.95 212.05 54583.75 88888.00 2013-11-07 10:32:49.875 311 12466.90 212.07 54583.75 88888.00 2013-11-07 10:32:50.000 311 12466.85 212.07 54583.78 88888.00 2013-11-07 10:32:50.125 311 12466.90 212.15 54583.82 88888.00 2013-11-07 10:32:50.250 311 12466.95 212.22 54583.88 88888.00 2013-11-07 10:32:50.375 311 12466.95 212.25 54583.88 88888.00 2013-11-07 10:32:50.500 311 12466.90 212.30 54583.90 88888.00 2013-11-07 10:32:50.625 311 12466.85 212.35 54583.95 88888.00 2013-11-07 10:32:50.750 311 12466.83 212.40 54583.95 88888.00 2013-11-07 10:32:50.875 311 12466.90 212.45 54583.97 88888.00 2013-11-07 10:32:51.000 311 12466.85 212.45 54583.97 88888.00 2013-11-07 10:32:51.125 311 12466.90 212.50 54584.00 88888.00 2013-11-07 10:32:51.250 311 12466.88 212.53 54583.97 88888.00 2013-11-07 10:32:51.375 311 12466.90 212.55 54583.97 88888.00 2013-11-07 10:32:51.500 311 12466.92 212.57 54584.00 88888.00 2013-11-07 10:32:51.625 311 12466.92 212.62 54584.03 88888.00 2013-11-07 10:32:51.750 311 12466.92 212.65 54584.03 88888.00 2013-11-07 10:32:51.875 311 12466.98 212.62 54584.03 88888.00 2013-11-07 10:32:52.000 311 12467.05 212.65 54584.03 88888.00 2013-11-07 10:32:52.125 311 12467.20 212.70 54584.07 88888.00 2013-11-07 10:32:52.250 311 12467.30 212.70 54584.05 88888.00 2013-11-07 10:32:52.375 311 12467.35 212.70 54584.05 88888.00 2013-11-07 10:32:52.500 311 12467.40 212.70 54584.05 88888.00 2013-11-07 10:32:52.625 311 12467.42 212.72 54584.07 88888.00 2013-11-07 10:32:52.750 311 12467.52 212.72 54584.07 88888.00 2013-11-07 10:32:52.875 311 12467.62 212.72 54584.10 88888.00 2013-11-07 10:32:53.000 311 12467.70 212.72 54584.07 88888.00 2013-11-07 10:32:53.125 311 12467.73 212.72 54584.07 88888.00 2013-11-07 10:32:53.250 311 12467.77 212.70 54584.05 88888.00 2013-11-07 10:32:53.375 311 12467.83 212.70 54584.03 88888.00 2013-11-07 10:32:53.500 311 12467.88 212.68 54584.03 88888.00 2013-11-07 10:32:53.625 311 12467.90 212.70 54584.03 88888.00 2013-11-07 10:32:53.750 311 12467.95 212.72 54584.05 88888.00 2013-11-07 10:32:53.875 311 12468.02 212.72 54584.07 88888.00 2013-11-07 10:32:54.000 311 12468.15 212.72 54584.05 88888.00 2013-11-07 10:32:54.125 311 12468.23 212.75 54584.05 88888.00 2013-11-07 10:32:54.250 311 12468.27 212.70 54584.05 88888.00 2013-11-07 10:32:54.375 311 12468.30 212.75 54584.05 88888.00 2013-11-07 10:32:54.500 311 12468.35 212.78 54584.05 88888.00 2013-11-07 10:32:54.625 311 12468.38 212.80 54584.03 88888.00 2013-11-07 10:32:54.750 311 12468.45 212.80 54584.00 88888.00 2013-11-07 10:32:54.875 311 12468.52 212.80 54584.00 88888.00 2013-11-07 10:32:55.000 311 12468.55 212.80 54583.97 88888.00 2013-11-07 10:32:55.125 311 12468.60 212.85 54584.00 88888.00 2013-11-07 10:32:55.250 311 12468.65 212.93 54584.00 88888.00 2013-11-07 10:32:55.375 311 12468.73 213.00 54583.97 88888.00 2013-11-07 10:32:55.500 311 12468.65 213.00 54584.00 88888.00 2013-11-07 10:32:55.625 311 12468.60 213.07 54583.97 88888.00 2013-11-07 10:32:55.750 311 12468.70 213.10 54584.00 88888.00 2013-11-07 10:32:55.875 311 12468.80 213.18 54584.03 88888.00 2013-11-07 10:32:56.000 311 12468.83 213.22 54584.00 88888.00 2013-11-07 10:32:56.125 311 12468.85 213.30 54584.03 88888.00 2013-11-07 10:32:56.250 311 12468.90 213.35 54584.00 88888.00 2013-11-07 10:32:56.375 311 12468.95 213.40 54583.97 88888.00 2013-11-07 10:32:56.500 311 12469.05 213.45 54583.97 88888.00 2013-11-07 10:32:56.625 311 12469.17 213.55 54583.95 88888.00 2013-11-07 10:32:56.750 311 12469.25 213.60 54583.93 88888.00 2013-11-07 10:32:56.875 311 12469.25 213.62 54583.93 88888.00 2013-11-07 10:32:57.000 311 12469.30 213.70 54583.88 88888.00 2013-11-07 10:32:57.125 311 12469.33 213.78 54583.90 88888.00 2013-11-07 10:32:57.250 311 12469.35 213.85 54583.88 88888.00 2013-11-07 10:32:57.375 311 12469.48 213.93 54583.90 88888.00 2013-11-07 10:32:57.500 311 12469.58 214.00 54583.88 88888.00 2013-11-07 10:32:57.625 311 12469.62 214.07 54583.85 88888.00 2013-11-07 10:32:57.750 311 12469.67 214.15 54583.85 88888.00 2013-11-07 10:32:57.875 311 12469.73 214.20 54583.82 88888.00 2013-11-07 10:32:58.000 311 12469.73 214.28 54583.80 88888.00 2013-11-07 10:32:58.125 311 12469.75 214.35 54583.78 88888.00 2013-11-07 10:32:58.250 311 12469.77 214.43 54583.78 88888.00 2013-11-07 10:32:58.375 311 12469.83 214.47 54583.80 88888.00 2013-11-07 10:32:58.500 311 12469.88 214.55 54583.75 88888.00 2013-11-07 10:32:58.625 311 12469.92 214.60 54583.75 88888.00 2013-11-07 10:32:58.750 311 12469.98 214.70 54583.75 88888.00 2013-11-07 10:32:58.875 311 12470.00 214.80 54583.72 88888.00 2013-11-07 10:32:59.000 311 12470.08 214.80 54583.68 88888.00 2013-11-07 10:32:59.125 311 12470.05 214.82 54583.68 88888.00 2013-11-07 10:32:59.250 311 12469.98 214.88 54583.70 88888.00 2013-11-07 10:32:59.375 311 12469.98 214.95 54583.68 88888.00 2013-11-07 10:32:59.500 311 12470.00 215.00 54583.65 88888.00 2013-11-07 10:32:59.625 311 12470.02 215.05 54583.65 88888.00 2013-11-07 10:32:59.750 311 12470.08 215.07 54583.65 88888.00 2013-11-07 10:32:59.875 311 12470.10 215.12 54583.65 88888.00 2013-11-07 10:33:00.000 311 12470.10 215.15 54583.62 88888.00 2013-11-07 10:33:00.125 311 12470.12 215.18 54583.60 88888.00 2013-11-07 10:33:00.250 311 12470.10 215.18 54583.62 88888.00 2013-11-07 10:33:00.375 311 12470.15 215.20 54583.65 88888.00 2013-11-07 10:33:00.500 311 12470.15 215.18 54583.65 88888.00 2013-11-07 10:33:00.625 311 12470.17 215.22 54583.62 88888.00 2013-11-07 10:33:00.750 311 12470.23 215.20 54583.60 88888.00 2013-11-07 10:33:00.875 311 12470.25 215.20 54583.57 88888.00 2013-11-07 10:33:01.000 311 12470.20 215.20 54583.53 88888.00 2013-11-07 10:33:01.125 311 12470.23 215.22 54583.55 88888.00 2013-11-07 10:33:01.250 311 12470.23 215.22 54583.55 88888.00 2013-11-07 10:33:01.375 311 12470.33 215.20 54583.53 88888.00 2013-11-07 10:33:01.500 311 12470.40 215.22 54583.55 88888.00 2013-11-07 10:33:01.625 311 12470.42 215.25 54583.57 88888.00 2013-11-07 10:33:01.750 311 12470.42 215.20 54583.55 88888.00 2013-11-07 10:33:01.875 311 12470.48 215.18 54583.55 88888.00 2013-11-07 10:33:02.000 311 12470.55 215.18 54583.47 88888.00 2013-11-07 10:33:02.125 311 12470.55 215.15 54583.47 88888.00 2013-11-07 10:33:02.250 311 12470.60 215.18 54583.50 88888.00 2013-11-07 10:33:02.375 311 12470.65 215.18 54583.50 88888.00 2013-11-07 10:33:02.500 311 12470.70 215.18 54583.50 88888.00 2013-11-07 10:33:02.625 311 12470.75 215.18 54583.47 88888.00 2013-11-07 10:33:02.750 311 12470.77 215.15 54583.43 88888.00 2013-11-07 10:33:02.875 311 12470.80 215.15 54583.45 88888.00 2013-11-07 10:33:03.000 311 12470.88 215.12 54583.45 88888.00 2013-11-07 10:33:03.125 311 12470.88 215.15 54583.45 88888.00 2013-11-07 10:33:03.250 311 12470.85 215.15 54583.45 88888.00 2013-11-07 10:33:03.375 311 12470.95 215.18 54583.45 88888.00 2013-11-07 10:33:03.500 311 12470.92 215.20 54583.45 88888.00 2013-11-07 10:33:03.625 311 12470.95 215.22 54583.45 88888.00 2013-11-07 10:33:03.750 311 12470.98 215.22 54583.40 88888.00 2013-11-07 10:33:03.875 311 12470.98 215.22 54583.38 88888.00 2013-11-07 10:33:04.000 311 12471.05 215.25 54583.32 88888.00 2013-11-07 10:33:04.125 311 12471.15 215.32 54583.35 88888.00 2013-11-07 10:33:04.250 311 12471.15 215.35 54583.32 88888.00 2013-11-07 10:33:04.375 311 12471.17 215.35 54583.30 88888.00 2013-11-07 10:33:04.500 311 12471.20 215.40 54583.32 88888.00 2013-11-07 10:33:04.625 311 12471.25 215.43 54583.32 88888.00 2013-11-07 10:33:04.750 311 12471.27 215.47 54583.28 88888.00 2013-11-07 10:33:04.875 311 12471.30 215.47 54583.28 88888.00 2013-11-07 10:33:05.000 311 12471.35 215.53 54583.25 88888.00 2013-11-07 10:33:05.125 311 12471.45 215.55 54583.25 88888.00 2013-11-07 10:33:05.250 311 12471.48 215.55 54583.22 88888.00 2013-11-07 10:33:05.375 311 12471.52 215.57 54583.20 88888.00 2013-11-07 10:33:05.500 311 12471.50 215.65 54583.22 88888.00 2013-11-07 10:33:05.625 311 12471.45 215.65 54583.18 88888.00 2013-11-07 10:33:05.750 311 12471.48 215.70 54583.18 88888.00 2013-11-07 10:33:05.875 311 12471.52 215.70 54583.15 88888.00 2013-11-07 10:33:06.000 311 12471.58 215.75 54583.18 88888.00 2013-11-07 10:33:06.125 311 12471.55 215.85 54583.18 88888.00 2013-11-07 10:33:06.250 311 12471.52 215.88 54583.18 88888.00 2013-11-07 10:33:06.375 311 12471.50 215.93 54583.18 88888.00 2013-11-07 10:33:06.500 311 12471.45 215.95 54583.15 88888.00 2013-11-07 10:33:06.625 311 12471.42 215.95 54583.15 88888.00 2013-11-07 10:33:06.750 311 12471.48 216.00 54583.15 88888.00 2013-11-07 10:33:06.875 311 12471.50 216.05 54583.12 88888.00 2013-11-07 10:33:07.000 311 12471.45 216.05 54583.10 88888.00 2013-11-07 10:33:07.125 311 12471.45 216.07 54583.12 88888.00 2013-11-07 10:33:07.250 311 12471.40 216.12 54583.12 88888.00 2013-11-07 10:33:07.375 311 12471.40 216.15 54583.15 88888.00 2013-11-07 10:33:07.500 311 12471.42 216.20 54583.12 88888.00 2013-11-07 10:33:07.625 311 12471.42 216.22 54583.15 88888.00 2013-11-07 10:33:07.750 311 12471.40 216.28 54583.12 88888.00 2013-11-07 10:33:07.875 311 12471.40 216.32 54583.12 88888.00 2013-11-07 10:33:08.000 311 12471.40 216.30 54583.12 88888.00 2013-11-07 10:33:08.125 311 12471.45 216.30 54583.10 88888.00 2013-11-07 10:33:08.250 311 12471.48 216.30 54583.12 88888.00 2013-11-07 10:33:08.375 311 12471.52 216.30 54583.10 88888.00 2013-11-07 10:33:08.500 311 12471.55 216.30 54583.07 88888.00 2013-11-07 10:33:08.625 311 12471.60 216.25 54583.07 88888.00 2013-11-07 10:33:08.750 311 12471.60 216.25 54583.10 88888.00 2013-11-07 10:33:08.875 311 12471.60 216.25 54583.10 88888.00 2013-11-07 10:33:09.000 311 12471.65 216.22 54583.10 88888.00 2013-11-07 10:33:09.125 311 12471.70 216.20 54583.10 88888.00 2013-11-07 10:33:09.250 311 12471.75 216.20 54583.07 88888.00 2013-11-07 10:33:09.375 311 12471.85 216.20 54583.05 88888.00 2013-11-07 10:33:09.500 311 12471.92 216.15 54583.05 88888.00 2013-11-07 10:33:09.625 311 12472.00 216.12 54583.05 88888.00 2013-11-07 10:33:09.750 311 12472.05 216.15 54583.05 88888.00 2013-11-07 10:33:09.875 311 12472.05 216.12 54583.00 88888.00 2013-11-07 10:33:10.000 311 12472.15 216.07 54582.97 88888.00 2013-11-07 10:33:10.125 311 12472.30 216.03 54582.95 88888.00 2013-11-07 10:33:10.250 311 12472.35 215.97 54582.95 88888.00 2013-11-07 10:33:10.375 311 12472.42 216.00 54582.97 88888.00 2013-11-07 10:33:10.500 311 12472.48 216.00 54582.95 88888.00 2013-11-07 10:33:10.625 311 12472.55 216.00 54582.95 88888.00 2013-11-07 10:33:10.750 311 12472.60 215.97 54582.95 88888.00 2013-11-07 10:33:10.875 311 12472.65 215.97 54582.95 88888.00 2013-11-07 10:33:11.000 311 12472.75 215.97 54582.93 88888.00 2013-11-07 10:33:11.125 311 12472.80 215.97 54582.90 88888.00 2013-11-07 10:33:11.250 311 12472.83 216.00 54582.93 88888.00 2013-11-07 10:33:11.375 311 12472.92 216.00 54582.93 88888.00 2013-11-07 10:33:11.500 311 12473.00 215.97 54582.93 88888.00 2013-11-07 10:33:11.625 311 12473.05 216.00 54582.93 88888.00 2013-11-07 10:33:11.750 311 12473.08 216.00 54582.93 88888.00 2013-11-07 10:33:11.875 311 12473.05 215.97 54582.90 88888.00 2013-11-07 10:33:12.000 311 12473.12 216.03 54582.90 88888.00 2013-11-07 10:33:12.125 311 12473.20 216.03 54582.90 88888.00 2013-11-07 10:33:12.250 311 12473.25 216.03 54582.90 88888.00 2013-11-07 10:33:12.375 311 12473.35 216.10 54582.93 88888.00 2013-11-07 10:33:12.500 311 12473.40 216.12 54582.93 88888.00 2013-11-07 10:33:12.625 311 12473.40 216.10 54582.93 88888.00 2013-11-07 10:33:12.750 311 12473.42 216.12 54582.93 88888.00 2013-11-07 10:33:12.875 311 12473.45 216.12 54582.93 88888.00 2013-11-07 10:33:13.000 311 12473.58 216.18 54582.95 88888.00 2013-11-07 10:33:13.125 311 12473.60 216.20 54582.95 88888.00 2013-11-07 10:33:13.250 311 12473.60 216.18 54582.95 88888.00 2013-11-07 10:33:13.375 311 12473.67 216.20 54582.95 88888.00 2013-11-07 10:33:13.500 311 12473.70 216.22 54582.97 88888.00 2013-11-07 10:33:13.625 311 12473.67 216.22 54582.97 88888.00 2013-11-07 10:33:13.750 311 12473.67 216.22 54582.97 88888.00 2013-11-07 10:33:13.875 311 12473.70 216.25 54582.97 88888.00 2013-11-07 10:33:14.000 311 12473.70 216.25 54582.95 88888.00 2013-11-07 10:33:14.125 311 12473.67 216.25 54583.00 88888.00 2013-11-07 10:33:14.250 311 12473.62 216.25 54583.00 88888.00 2013-11-07 10:33:14.375 311 12473.62 216.28 54583.03 88888.00 2013-11-07 10:33:14.500 311 12473.60 216.28 54583.05 88888.00 2013-11-07 10:33:14.625 311 12473.58 216.30 54583.05 88888.00 2013-11-07 10:33:14.750 311 12473.60 216.28 54583.07 88888.00 2013-11-07 10:33:14.875 311 12473.62 216.25 54583.10 88888.00 2013-11-07 10:33:15.000 311 12473.60 216.22 54583.12 88888.00 2013-11-07 10:33:15.125 311 12473.55 216.20 54583.12 88888.00 2013-11-07 10:33:15.250 311 12473.52 216.10 54583.15 88888.00 2013-11-07 10:33:15.375 311 12473.62 216.10 54583.15 88888.00 2013-11-07 10:33:15.500 311 12473.67 216.07 54583.18 88888.00 2013-11-07 10:33:15.625 311 12473.67 216.00 54583.20 88888.00 2013-11-07 10:33:15.750 311 12473.70 215.93 54583.20 88888.00 2013-11-07 10:33:15.875 311 12473.70 215.85 54583.20 88888.00 2013-11-07 10:33:16.000 311 12473.70 215.78 54583.22 88888.00 2013-11-07 10:33:16.125 311 12473.77 215.72 54583.22 88888.00 2013-11-07 10:33:16.250 311 12473.85 215.60 54583.25 88888.00 2013-11-07 10:33:16.375 311 12473.95 215.55 54583.25 88888.00 2013-11-07 10:33:16.500 311 12474.02 215.50 54583.25 88888.00 2013-11-07 10:33:16.625 311 12474.12 215.43 54583.28 88888.00 2013-11-07 10:33:16.750 311 12474.20 215.30 54583.30 88888.00 2013-11-07 10:33:16.875 311 12474.25 215.20 54583.28 88888.00 2013-11-07 10:33:17.000 311 12474.38 215.15 54583.30 88888.00 2013-11-07 10:33:17.125 311 12474.50 215.10 54583.32 88888.00 2013-11-07 10:33:17.250 311 12474.65 215.00 54583.35 88888.00 2013-11-07 10:33:17.375 311 12474.80 214.97 54583.35 88888.00 2013-11-07 10:33:17.500 311 12474.92 214.95 54583.38 88888.00 2013-11-07 10:33:17.625 311 12475.05 214.88 54583.38 88888.00 2013-11-07 10:33:17.750 311 12475.23 214.82 54583.35 88888.00 2013-11-07 10:33:17.875 311 12475.38 214.82 54583.38 88888.00 2013-11-07 10:33:18.000 311 12475.55 214.78 54583.38 88888.00 2013-11-07 10:33:18.125 311 12475.70 214.70 54583.40 88888.00 2013-11-07 10:33:18.250 311 12475.83 214.68 54583.40 88888.00 2013-11-07 10:33:18.375 311 12475.92 214.60 54583.38 88888.00 2013-11-07 10:33:18.500 311 12476.02 214.57 54583.38 88888.00 2013-11-07 10:33:18.625 311 12476.15 214.55 54583.43 88888.00 2013-11-07 10:33:18.750 311 12476.27 214.55 54583.45 88888.00 2013-11-07 10:33:18.875 311 12476.45 214.55 54583.47 88888.00 2013-11-07 10:33:19.000 311 12476.60 214.53 54583.47 88888.00 2013-11-07 10:33:19.125 311 12476.73 214.53 54583.45 88888.00 2013-11-07 10:33:19.250 311 12476.80 214.50 54583.47 88888.00 2013-11-07 10:33:19.375 311 12476.85 214.50 54583.47 88888.00 2013-11-07 10:33:19.500 311 12476.90 214.50 54583.53 88888.00 2013-11-07 10:33:19.625 311 12477.02 214.55 54583.55 88888.00 2013-11-07 10:33:19.750 311 12477.08 214.57 54583.53 88888.00 2013-11-07 10:33:19.875 311 12477.17 214.60 54583.57 88888.00 2013-11-07 10:33:20.000 311 12477.25 214.60 54583.60 88888.00 2013-11-07 10:33:20.125 311 12477.27 214.57 54583.60 88888.00 2013-11-07 10:33:20.250 311 12477.33 214.60 54583.62 88888.00 2013-11-07 10:33:20.375 311 12477.48 214.65 54583.68 88888.00 2013-11-07 10:33:20.500 311 12477.55 214.65 54583.70 88888.00 2013-11-07 10:33:20.625 311 12477.62 214.62 54583.70 88888.00 2013-11-07 10:33:20.750 311 12477.67 214.57 54583.70 88888.00 2013-11-07 10:33:20.875 311 12477.73 214.60 54583.72 88888.00 2013-11-07 10:33:21.000 311 12477.77 214.62 54583.75 88888.00 2013-11-07 10:33:21.125 311 12477.85 214.60 54583.78 88888.00 2013-11-07 10:33:21.250 311 12477.88 214.57 54583.82 88888.00 2013-11-07 10:33:21.375 311 12478.00 214.57 54583.80 88888.00 2013-11-07 10:33:21.500 311 12478.12 214.60 54583.85 88888.00 2013-11-07 10:33:21.625 311 12478.23 214.62 54583.88 88888.00 2013-11-07 10:33:21.750 311 12478.25 214.65 54583.90 88888.00 2013-11-07 10:33:21.875 311 12478.30 214.65 54583.90 88888.00 2013-11-07 10:33:22.000 311 12478.42 214.68 54583.93 88888.00 2013-11-07 10:33:22.125 311 12478.50 214.70 54583.95 88888.00 2013-11-07 10:33:22.250 311 12478.52 214.72 54583.97 88888.00 2013-11-07 10:33:22.375 311 12478.62 214.72 54584.00 88888.00 2013-11-07 10:33:22.500 311 12478.73 214.78 54584.03 88888.00 2013-11-07 10:33:22.625 311 12478.85 214.82 54584.07 88888.00 2013-11-07 10:33:22.750 311 12478.88 214.88 54584.07 88888.00 2013-11-07 10:33:22.875 311 12478.92 214.85 54584.10 88888.00 2013-11-07 10:33:23.000 311 12478.98 214.88 54584.10 88888.00 2013-11-07 10:33:23.125 311 12479.08 214.97 54584.18 88888.00 2013-11-07 10:33:23.250 311 12479.10 215.03 54584.22 88888.00 2013-11-07 10:33:23.375 311 12479.15 215.03 54584.22 88888.00 2013-11-07 10:33:23.500 311 12479.17 215.05 54584.25 88888.00 2013-11-07 10:33:23.625 311 12479.17 215.07 54584.25 88888.00 2013-11-07 10:33:23.750 311 12479.17 215.15 54584.30 88888.00 2013-11-07 10:33:23.875 311 12479.17 215.20 54584.35 88888.00 2013-11-07 10:33:24.000 311 12479.23 215.28 54584.40 88888.00 2013-11-07 10:33:24.125 311 12479.20 215.30 54584.40 88888.00 2013-11-07 10:33:24.250 311 12479.20 215.30 54584.43 88888.00 2013-11-07 10:33:24.375 311 12479.30 215.35 54584.45 88888.00 2013-11-07 10:33:24.500 311 12479.27 215.40 54584.50 88888.00 2013-11-07 10:33:24.625 311 12479.25 215.45 54584.55 88888.00 2013-11-07 10:33:24.750 311 12479.25 215.50 54584.57 88888.00 2013-11-07 10:33:24.875 311 12479.27 215.55 54584.60 88888.00 2013-11-07 10:33:25.000 311 12479.30 215.57 54584.65 88888.00 2013-11-07 10:33:25.125 311 12479.30 215.65 54584.72 88888.00 2013-11-07 10:33:25.250 311 12479.27 215.68 54584.78 88888.00 2013-11-07 10:33:25.375 311 12479.38 215.75 54584.78 88888.00 2013-11-07 10:33:25.500 311 12479.45 215.75 54584.80 88888.00 2013-11-07 10:33:25.625 311 12479.48 215.80 54584.82 88888.00 2013-11-07 10:33:25.750 311 12479.50 215.80 54584.85 88888.00 2013-11-07 10:33:25.875 311 12479.52 215.82 54584.85 88888.00 2013-11-07 10:33:26.000 311 12479.55 215.88 54584.90 88888.00 2013-11-07 10:33:26.125 311 12479.65 215.88 54584.93 88888.00 2013-11-07 10:33:26.250 311 12479.75 215.82 54584.95 88888.00 2013-11-07 10:33:26.375 311 12479.88 215.82 54584.95 88888.00 2013-11-07 10:33:26.500 311 12479.98 215.85 54584.97 88888.00 2013-11-07 10:33:26.625 311 12479.98 215.85 54584.97 88888.00 2013-11-07 10:33:26.750 311 12480.02 215.88 54585.00 88888.00 2013-11-07 10:33:26.875 311 12480.17 215.85 54585.05 88888.00 2013-11-07 10:33:27.000 311 12480.30 215.82 54585.05 88888.00 2013-11-07 10:33:27.125 311 12480.42 215.85 54585.03 88888.00 2013-11-07 10:33:27.250 311 12480.48 215.82 54585.07 88888.00 2013-11-07 10:33:27.375 311 12480.60 215.88 54585.10 88888.00 2013-11-07 10:33:27.500 311 12480.67 215.85 54585.10 88888.00 2013-11-07 10:33:27.625 311 12480.77 215.82 54585.07 88888.00 2013-11-07 10:33:27.750 311 12480.85 215.85 54585.10 88888.00 2013-11-07 10:33:27.875 311 12480.90 215.90 54585.15 88888.00 2013-11-07 10:33:28.000 311 12480.92 215.90 54585.15 88888.00 2013-11-07 10:33:28.125 311 12481.00 215.90 54585.20 88888.00 2013-11-07 10:33:28.250 311 12481.05 215.93 54585.25 88888.00 2013-11-07 10:33:28.375 311 12481.15 215.97 54585.28 88888.00 2013-11-07 10:33:28.500 311 12481.23 216.00 54585.30 88888.00 2013-11-07 10:33:28.625 311 12481.30 216.03 54585.32 88888.00 2013-11-07 10:33:28.750 311 12481.42 216.05 54585.35 88888.00 2013-11-07 10:33:28.875 311 12481.48 216.10 54585.35 88888.00 2013-11-07 10:33:29.000 311 12481.50 216.12 54585.38 88888.00 2013-11-07 10:33:29.125 311 12481.52 216.15 54585.40 88888.00 2013-11-07 10:33:29.250 311 12481.48 216.15 54585.45 88888.00 2013-11-07 10:33:29.375 311 12481.50 216.18 54585.45 88888.00 2013-11-07 10:33:29.500 311 12481.52 216.20 54585.47 88888.00 2013-11-07 10:33:29.625 311 12481.50 216.30 54585.50 88888.00 2013-11-07 10:33:29.750 311 12481.50 216.38 54585.55 88888.00 2013-11-07 10:33:29.875 311 12481.50 216.40 54585.55 88888.00 2013-11-07 10:33:30.000 311 12481.52 216.40 54585.55 88888.00 2013-11-07 10:33:30.125 311 12481.50 216.43 54585.60 88888.00 2013-11-07 10:33:30.250 311 12481.52 216.45 54585.62 88888.00 2013-11-07 10:33:30.375 311 12481.62 216.47 54585.65 88888.00 2013-11-07 10:33:30.500 311 12481.65 216.50 54585.65 88888.00 2013-11-07 10:33:30.625 311 12481.60 216.53 54585.65 88888.00 2013-11-07 10:33:30.750 311 12481.60 216.57 54585.68 88888.00 2013-11-07 10:33:30.875 311 12481.67 216.55 54585.70 88888.00 2013-11-07 10:33:31.000 311 12481.75 216.57 54585.70 88888.00 2013-11-07 10:33:31.125 311 12481.80 216.60 54585.75 88888.00 2013-11-07 10:33:31.250 311 12481.77 216.62 54585.78 88888.00 2013-11-07 10:33:31.375 311 12481.83 216.62 54585.80 88888.00 2013-11-07 10:33:31.500 311 12481.95 216.65 54585.82 88888.00 2013-11-07 10:33:31.625 311 12482.05 216.62 54585.82 88888.00 2013-11-07 10:33:31.750 311 12482.08 216.62 54585.82 88888.00 2013-11-07 10:33:31.875 311 12482.10 216.62 54585.82 88888.00 2013-11-07 10:33:32.000 311 12482.15 216.62 54585.85 88888.00 2013-11-07 10:33:32.125 311 12482.23 216.65 54585.88 88888.00 2013-11-07 10:33:32.250 311 12482.30 216.62 54585.88 88888.00 2013-11-07 10:33:32.375 311 12482.35 216.62 54585.90 88888.00 2013-11-07 10:33:32.500 311 12482.40 216.62 54585.93 88888.00 2013-11-07 10:33:32.625 311 12482.55 216.60 54585.93 88888.00 2013-11-07 10:33:32.750 311 12482.73 216.62 54585.93 88888.00 2013-11-07 10:33:32.875 311 12482.80 216.62 54585.95 88888.00 2013-11-07 10:33:33.000 311 12482.83 216.60 54585.93 88888.00 2013-11-07 10:33:33.125 311 12482.90 216.60 54585.95 88888.00 2013-11-07 10:33:33.250 311 12483.05 216.65 54585.97 88888.00 2013-11-07 10:33:33.375 311 12483.15 216.70 54585.95 88888.00 2013-11-07 10:33:33.500 311 12483.27 216.72 54585.95 88888.00 2013-11-07 10:33:33.625 311 12483.42 216.72 54585.95 88888.00 2013-11-07 10:33:33.750 311 12483.58 216.72 54585.93 88888.00 2013-11-07 10:33:33.875 311 12483.62 216.75 54585.93 88888.00 2013-11-07 10:33:34.000 311 12483.73 216.78 54585.95 88888.00 2013-11-07 10:33:34.125 311 12483.88 216.80 54585.95 88888.00 2013-11-07 10:33:34.250 311 12483.98 216.85 54585.95 88888.00 2013-11-07 10:33:34.375 311 12484.12 216.90 54585.93 88888.00 2013-11-07 10:33:34.500 311 12484.23 216.95 54585.90 88888.00 2013-11-07 10:33:34.625 311 12484.35 216.97 54585.90 88888.00 2013-11-07 10:33:34.750 311 12484.48 217.05 54585.93 88888.00 2013-11-07 10:33:34.875 311 12484.60 217.12 54585.90 88888.00 2013-11-07 10:33:35.000 311 12484.67 217.18 54585.90 88888.00 2013-11-07 10:33:35.125 311 12484.77 217.20 54585.90 88888.00 2013-11-07 10:33:35.250 311 12484.92 217.30 54585.93 88888.00 2013-11-07 10:33:35.375 311 12485.05 217.40 54585.93 88888.00 2013-11-07 10:33:35.500 311 12485.15 217.45 54585.93 88888.00 2013-11-07 10:33:35.625 311 12485.25 217.50 54585.93 88888.00 2013-11-07 10:33:35.750 311 12485.35 217.57 54585.93 88888.00 2013-11-07 10:33:35.875 311 12485.40 217.62 54585.95 88888.00 2013-11-07 10:33:36.000 311 12485.38 217.65 54585.90 88888.00 2013-11-07 10:33:36.125 311 12485.42 217.70 54585.93 88888.00 2013-11-07 10:33:36.250 311 12485.50 217.75 54585.90 88888.00 2013-11-07 10:33:36.375 311 12485.60 217.80 54585.95 88888.00 2013-11-07 10:33:36.500 311 12485.62 217.80 54585.93 88888.00 2013-11-07 10:33:36.625 311 12485.58 217.85 54585.95 88888.00 2013-11-07 10:33:36.750 311 12485.55 217.90 54585.97 88888.00 2013-11-07 10:33:36.875 311 12485.55 217.90 54585.97 88888.00 2013-11-07 10:33:37.000 311 12485.52 217.90 54585.95 88888.00 2013-11-07 10:33:37.125 311 12485.50 217.93 54585.97 88888.00 2013-11-07 10:33:37.250 311 12485.42 217.97 54586.00 88888.00 2013-11-07 10:33:37.375 311 12485.48 217.97 54586.00 88888.00 2013-11-07 10:33:37.500 311 12485.55 218.03 54586.03 88888.00 2013-11-07 10:33:37.625 311 12485.58 218.00 54586.00 88888.00 2013-11-07 10:33:37.750 311 12485.62 218.00 54586.03 88888.00 2013-11-07 10:33:37.875 311 12485.65 218.00 54586.03 88888.00 2013-11-07 10:33:38.000 311 12485.67 218.03 54586.05 88888.00 2013-11-07 10:33:38.125 311 12485.62 218.05 54586.05 88888.00 2013-11-07 10:33:38.250 311 12485.58 218.05 54586.05 88888.00 2013-11-07 10:33:38.375 311 12485.60 218.00 54586.05 88888.00 2013-11-07 10:33:38.500 311 12485.62 218.03 54586.05 88888.00 2013-11-07 10:33:38.625 311 12485.58 218.05 54586.07 88888.00 2013-11-07 10:33:38.750 311 12485.58 218.03 54586.10 88888.00 2013-11-07 10:33:38.875 311 12485.67 218.05 54586.10 88888.00 2013-11-07 10:33:39.000 311 12485.83 218.05 54586.12 88888.00 2013-11-07 10:33:39.125 311 12485.85 218.05 54586.12 88888.00 2013-11-07 10:33:39.250 311 12485.85 218.03 54586.15 88888.00 2013-11-07 10:33:39.375 311 12485.88 218.03 54586.12 88888.00 2013-11-07 10:33:39.500 311 12485.88 218.05 54586.15 88888.00 2013-11-07 10:33:39.625 311 12485.90 218.05 54586.15 88888.00 2013-11-07 10:33:39.750 311 12485.92 218.07 54586.12 88888.00 2013-11-07 10:33:39.875 311 12486.00 218.10 54586.12 88888.00 2013-11-07 10:33:40.000 311 12485.98 218.10 54586.10 88888.00 2013-11-07 10:33:40.125 311 12486.05 218.10 54586.15 88888.00 2013-11-07 10:33:40.250 311 12486.20 218.07 54586.12 88888.00 2013-11-07 10:33:40.375 311 12486.30 218.10 54586.15 88888.00 2013-11-07 10:33:40.500 311 12486.27 218.10 54586.18 88888.00 2013-11-07 10:33:40.625 311 12486.33 218.10 54586.15 88888.00 2013-11-07 10:33:40.750 311 12486.40 218.10 54586.15 88888.00 2013-11-07 10:33:40.875 311 12486.52 218.07 54586.18 88888.00 2013-11-07 10:33:41.000 311 12486.60 218.05 54586.15 88888.00 2013-11-07 10:33:41.125 311 12486.62 218.10 54586.15 88888.00 2013-11-07 10:33:41.250 311 12486.75 218.12 54586.15 88888.00 2013-11-07 10:33:41.375 311 12486.88 218.12 54586.12 88888.00 2013-11-07 10:33:41.500 311 12486.98 218.07 54586.15 88888.00 2013-11-07 10:33:41.625 311 12487.08 218.10 54586.15 88888.00 2013-11-07 10:33:41.750 311 12487.12 218.12 54586.18 88888.00 2013-11-07 10:33:41.875 311 12487.17 218.12 54586.18 88888.00 2013-11-07 10:33:42.000 311 12487.25 218.12 54586.15 88888.00 2013-11-07 10:33:42.125 311 12487.35 218.12 54586.18 88888.00 2013-11-07 10:33:42.250 311 12487.50 218.10 54586.18 88888.00 2013-11-07 10:33:42.375 311 12487.58 218.12 54586.18 88888.00 2013-11-07 10:33:42.500 311 12487.58 218.10 54586.15 88888.00 2013-11-07 10:33:42.625 311 12487.62 218.10 54586.18 88888.00 2013-11-07 10:33:42.750 311 12487.77 218.10 54586.15 88888.00 2013-11-07 10:33:42.875 311 12487.90 218.15 54586.15 88888.00 2013-11-07 10:33:43.000 311 12487.95 218.15 54586.18 88888.00 2013-11-07 10:33:43.125 311 12488.00 218.18 54586.18 88888.00 2013-11-07 10:33:43.250 311 12487.98 218.18 54586.18 88888.00 2013-11-07 10:33:43.375 311 12488.08 218.20 54586.20 88888.00 2013-11-07 10:33:43.500 311 12488.20 218.25 54586.20 88888.00 2013-11-07 10:33:43.625 311 12488.30 218.25 54586.22 88888.00 2013-11-07 10:33:43.750 311 12488.30 218.22 54586.20 88888.00 2013-11-07 10:33:43.875 311 12488.38 218.28 54586.20 88888.00 2013-11-07 10:33:44.000 311 12488.48 218.32 54586.20 88888.00 2013-11-07 10:33:44.125 311 12488.50 218.32 54586.20 88888.00 2013-11-07 10:33:44.250 311 12488.55 218.32 54586.22 88888.00 2013-11-07 10:33:44.375 311 12488.70 218.35 54586.20 88888.00 2013-11-07 10:33:44.500 311 12488.75 218.38 54586.20 88888.00 2013-11-07 10:33:44.625 311 12488.77 218.43 54586.20 88888.00 2013-11-07 10:33:44.750 311 12488.83 218.47 54586.20 88888.00 2013-11-07 10:33:44.875 311 12488.88 218.47 54586.20 88888.00 2013-11-07 10:33:45.000 311 12488.90 218.50 54586.20 88888.00 2013-11-07 10:33:45.125 311 12488.98 218.57 54586.20 88888.00 2013-11-07 10:33:45.250 311 12489.00 218.62 54586.22 88888.00 2013-11-07 10:33:45.375 311 12489.08 218.70 54586.18 88888.00 2013-11-07 10:33:45.500 311 12489.17 218.78 54586.20 88888.00 2013-11-07 10:33:45.625 311 12489.20 218.85 54586.22 88888.00 2013-11-07 10:33:45.750 311 12489.20 218.93 54586.22 88888.00 2013-11-07 10:33:45.875 311 12489.25 218.95 54586.22 88888.00 2013-11-07 10:33:46.000 311 12489.27 218.97 54586.20 88888.00 2013-11-07 10:33:46.125 311 12489.35 219.05 54586.22 88888.00 2013-11-07 10:33:46.250 311 12489.30 219.10 54586.22 88888.00 2013-11-07 10:33:46.375 311 12489.35 219.18 54586.25 88888.00 2013-11-07 10:33:46.500 311 12489.35 219.22 54586.28 88888.00 2013-11-07 10:33:46.625 311 12489.40 219.30 54586.28 88888.00 2013-11-07 10:33:46.750 311 12489.42 219.40 54586.28 88888.00 2013-11-07 10:33:46.875 311 12489.45 219.45 54586.32 88888.00 2013-11-07 10:33:47.000 311 12489.45 219.47 54586.30 88888.00 2013-11-07 10:33:47.125 311 12489.38 219.50 54586.28 88888.00 2013-11-07 10:33:47.250 311 12489.33 219.55 54586.28 88888.00 2013-11-07 10:33:47.375 311 12489.35 219.60 54586.30 88888.00 2013-11-07 10:33:47.500 311 12489.38 219.68 54586.35 88888.00 2013-11-07 10:33:47.625 311 12489.35 219.75 54586.35 88888.00 2013-11-07 10:33:47.750 311 12489.27 219.80 54586.35 88888.00 2013-11-07 10:33:47.875 311 12489.17 219.85 54586.38 88888.00 2013-11-07 10:33:48.000 311 12489.17 219.90 54586.38 88888.00 2013-11-07 10:33:48.125 311 12489.17 219.95 54586.38 88888.00 2013-11-07 10:33:48.250 311 12489.10 220.00 54586.40 88888.00 2013-11-07 10:33:48.375 311 12489.10 220.03 54586.40 88888.00 2013-11-07 10:33:48.500 311 12489.05 220.00 54586.40 88888.00 2013-11-07 10:33:48.625 311 12489.00 220.07 54586.43 88888.00 2013-11-07 10:33:48.750 311 12489.00 220.10 54586.43 88888.00 2013-11-07 10:33:48.875 311 12489.05 220.12 54586.43 88888.00 2013-11-07 10:33:49.000 311 12489.08 220.20 54586.43 88888.00 2013-11-07 10:33:49.125 311 12489.02 220.22 54586.45 88888.00 2013-11-07 10:33:49.250 311 12488.95 220.22 54586.47 88888.00 2013-11-07 10:33:49.375 311 12488.95 220.28 54586.47 88888.00 2013-11-07 10:33:49.500 311 12488.90 220.28 54586.45 88888.00 2013-11-07 10:33:49.625 311 12488.90 220.35 54586.47 88888.00 2013-11-07 10:33:49.750 311 12488.92 220.40 54586.50 88888.00 2013-11-07 10:33:49.875 311 12488.98 220.38 54586.50 88888.00 2013-11-07 10:33:50.000 311 12488.92 220.32 54586.50 88888.00 2013-11-07 10:33:50.125 311 12488.88 220.32 54586.47 88888.00 2013-11-07 10:33:50.250 311 12488.85 220.28 54586.50 88888.00 2013-11-07 10:33:50.375 311 12488.90 220.30 54586.50 88888.00 2013-11-07 10:33:50.500 311 12488.98 220.32 54586.47 88888.00 2013-11-07 10:33:50.625 311 12488.98 220.30 54586.50 88888.00 2013-11-07 10:33:50.750 311 12489.02 220.30 54586.50 88888.00 2013-11-07 10:33:50.875 311 12489.10 220.28 54586.50 88888.00 2013-11-07 10:33:51.000 311 12489.15 220.28 54586.53 88888.00 2013-11-07 10:33:51.125 311 12489.12 220.28 54586.47 88888.00 2013-11-07 10:33:51.250 311 12489.12 220.22 54586.50 88888.00 2013-11-07 10:33:51.375 311 12489.17 220.20 54586.53 88888.00 2013-11-07 10:33:51.500 311 12489.23 220.20 54586.53 88888.00 2013-11-07 10:33:51.625 311 12489.27 220.15 54586.55 88888.00 2013-11-07 10:33:51.750 311 12489.33 220.12 54586.53 88888.00 2013-11-07 10:33:51.875 311 12489.33 220.10 54586.55 88888.00 2013-11-07 10:33:52.000 311 12489.23 220.05 54586.53 88888.00 2013-11-07 10:33:52.125 311 12489.30 220.05 54586.55 88888.00 2013-11-07 10:33:52.250 311 12489.35 220.03 54586.57 88888.00 2013-11-07 10:33:52.375 311 12489.40 220.03 54586.57 88888.00 2013-11-07 10:33:52.500 311 12489.42 220.03 54586.57 88888.00 2013-11-07 10:33:52.625 311 12489.48 219.97 54586.53 88888.00 2013-11-07 10:33:52.750 311 12489.48 219.95 54586.55 88888.00 2013-11-07 10:33:52.875 311 12489.52 219.93 54586.55 88888.00 2013-11-07 10:33:53.000 311 12489.62 219.88 54586.55 88888.00 2013-11-07 10:33:53.125 311 12489.65 219.88 54586.55 88888.00 2013-11-07 10:33:53.250 311 12489.73 219.82 54586.57 88888.00 2013-11-07 10:33:53.375 311 12489.88 219.82 54586.57 88888.00 2013-11-07 10:33:53.500 311 12489.90 219.82 54586.57 88888.00 2013-11-07 10:33:53.625 311 12489.92 219.78 54586.55 88888.00 2013-11-07 10:33:53.750 311 12490.02 219.75 54586.57 88888.00 2013-11-07 10:33:53.875 311 12490.10 219.72 54586.60 88888.00 2013-11-07 10:33:54.000 311 12490.15 219.70 54586.60 88888.00 2013-11-07 10:33:54.125 311 12490.23 219.72 54586.57 88888.00 2013-11-07 10:33:54.250 311 12490.33 219.70 54586.60 88888.00 2013-11-07 10:33:54.375 311 12490.40 219.70 54586.57 88888.00 2013-11-07 10:33:54.500 311 12490.48 219.68 54586.57 88888.00 2013-11-07 10:33:54.625 311 12490.55 219.68 54586.55 88888.00 2013-11-07 10:33:54.750 311 12490.67 219.68 54586.53 88888.00 2013-11-07 10:33:54.875 311 12490.75 219.68 54586.50 88888.00 2013-11-07 10:33:55.000 311 12490.77 219.65 54586.53 88888.00 2013-11-07 10:33:55.125 311 12490.83 219.68 54586.53 88888.00 2013-11-07 10:33:55.250 311 12490.95 219.65 54586.55 88888.00 2013-11-07 10:33:55.375 311 12491.02 219.65 54586.55 88888.00 2013-11-07 10:33:55.500 311 12491.05 219.65 54586.55 88888.00 2013-11-07 10:33:55.625 311 12491.10 219.62 54586.55 88888.00 2013-11-07 10:33:55.750 311 12491.17 219.62 54586.53 88888.00 2013-11-07 10:33:55.875 311 12491.25 219.68 54586.53 88888.00 2013-11-07 10:33:56.000 311 12491.30 219.70 54586.53 88888.00 2013-11-07 10:33:56.125 311 12491.33 219.65 54586.55 88888.00 2013-11-07 10:33:56.250 311 12491.38 219.70 54586.57 88888.00 2013-11-07 10:33:56.375 311 12491.48 219.70 54586.57 88888.00 2013-11-07 10:33:56.500 311 12491.52 219.70 54586.57 88888.00 2013-11-07 10:33:56.625 311 12491.55 219.70 54586.57 88888.00 2013-11-07 10:33:56.750 311 12491.62 219.72 54586.60 88888.00 2013-11-07 10:33:56.875 311 12491.70 219.72 54586.60 88888.00 2013-11-07 10:33:57.000 311 12491.70 219.72 54586.55 88888.00 2013-11-07 10:33:57.125 311 12491.75 219.72 54586.57 88888.00 2013-11-07 10:33:57.250 311 12491.73 219.72 54586.60 88888.00 2013-11-07 10:33:57.375 311 12491.80 219.75 54586.60 88888.00 2013-11-07 10:33:57.500 311 12491.85 219.75 54586.60 88888.00 2013-11-07 10:33:57.625 311 12491.90 219.78 54586.62 88888.00 2013-11-07 10:33:57.750 311 12491.90 219.78 54586.60 88888.00 2013-11-07 10:33:57.875 311 12491.90 219.80 54586.60 88888.00 2013-11-07 10:33:58.000 311 12491.90 219.78 54586.60 88888.00 2013-11-07 10:33:58.125 311 12491.95 219.82 54586.62 88888.00 2013-11-07 10:33:58.250 311 12492.00 219.82 54586.65 88888.00 2013-11-07 10:33:58.375 311 12492.00 219.85 54586.68 88888.00 2013-11-07 10:33:58.500 311 12491.98 219.85 54586.70 88888.00 2013-11-07 10:33:58.625 311 12491.98 219.82 54586.70 88888.00 2013-11-07 10:33:58.750 311 12492.00 219.85 54586.72 88888.00 2013-11-07 10:33:58.875 311 12492.00 219.88 54586.75 88888.00 2013-11-07 10:33:59.000 311 12492.05 219.95 54586.78 88888.00 2013-11-07 10:33:59.125 311 12492.10 219.95 54586.78 88888.00 2013-11-07 10:33:59.250 311 12492.08 219.93 54586.78 88888.00 2013-11-07 10:33:59.375 311 12492.12 219.97 54586.80 88888.00 2013-11-07 10:33:59.500 311 12492.20 220.03 54586.80 88888.00 2013-11-07 10:33:59.625 311 12492.23 220.07 54586.82 88888.00 2013-11-07 10:33:59.750 311 12492.15 220.10 54586.82 88888.00 2013-11-07 10:33:59.875 311 12492.17 220.15 54586.88 88888.00 2013-11-07 10:34:00.000 311 12492.20 220.20 54586.88 88888.00 2013-11-07 10:34:00.125 311 12492.23 220.22 54586.88 88888.00 2013-11-07 10:34:00.250 311 12492.23 220.25 54586.88 88888.00 2013-11-07 10:34:00.375 311 12492.27 220.28 54586.88 88888.00 2013-11-07 10:34:00.500 311 12492.35 220.32 54586.88 88888.00 2013-11-07 10:34:00.625 311 12492.48 220.32 54586.85 88888.00 2013-11-07 10:34:00.750 311 12492.50 220.38 54586.88 88888.00 2013-11-07 10:34:00.875 311 12492.50 220.40 54586.90 88888.00 2013-11-07 10:34:01.000 311 12492.55 220.47 54586.95 88888.00 2013-11-07 10:34:01.125 311 12492.60 220.55 54586.95 88888.00 2013-11-07 10:34:01.250 311 12492.60 220.57 54586.95 88888.00 2013-11-07 10:34:01.375 311 12492.70 220.62 54586.95 88888.00 2013-11-07 10:34:01.500 311 12492.80 220.68 54586.95 88888.00 2013-11-07 10:34:01.625 311 12492.88 220.72 54586.95 88888.00 2013-11-07 10:34:01.750 311 12492.88 220.78 54586.95 88888.00 2013-11-07 10:34:01.875 311 12492.90 220.80 54586.95 88888.00 2013-11-07 10:34:02.000 311 12493.10 220.82 54586.95 88888.00 2013-11-07 10:34:02.125 311 12493.15 220.88 54586.97 88888.00 2013-11-07 10:34:02.250 311 12493.17 220.93 54586.97 88888.00 2013-11-07 10:34:02.375 311 12493.27 220.95 54586.95 88888.00 2013-11-07 10:34:02.500 311 12493.42 220.95 54586.95 88888.00 2013-11-07 10:34:02.625 311 12493.55 221.00 54586.95 88888.00 2013-11-07 10:34:02.750 311 12493.62 221.05 54586.95 88888.00 2013-11-07 10:34:02.875 311 12493.70 221.07 54586.95 88888.00 2013-11-07 10:34:03.000 311 12493.80 221.07 54586.93 88888.00 2013-11-07 10:34:03.125 311 12493.95 221.07 54586.95 88888.00 2013-11-07 10:34:03.250 311 12494.05 221.10 54586.95 88888.00 2013-11-07 10:34:03.375 311 12494.17 221.12 54586.95 88888.00 2013-11-07 10:34:03.500 311 12494.30 221.15 54586.95 88888.00 2013-11-07 10:34:03.625 311 12494.40 221.12 54586.95 88888.00 2013-11-07 10:34:03.750 311 12494.52 221.10 54586.95 88888.00 2013-11-07 10:34:03.875 311 12494.60 221.15 54586.97 88888.00 2013-11-07 10:34:04.000 311 12494.65 221.15 54586.97 88888.00 2013-11-07 10:34:04.125 311 12494.73 221.15 54586.97 88888.00 2013-11-07 10:34:04.250 311 12494.80 221.15 54586.97 88888.00 2013-11-07 10:34:04.375 311 12494.88 221.20 54587.03 88888.00 2013-11-07 10:34:04.500 311 12495.00 221.22 54587.05 88888.00 2013-11-07 10:34:04.625 311 12495.02 221.22 54587.10 88888.00 2013-11-07 10:34:04.750 311 12495.02 221.22 54587.10 88888.00 2013-11-07 10:34:04.875 311 12495.00 221.20 54587.07 88888.00 2013-11-07 10:34:05.000 311 12495.02 221.20 54587.10 88888.00 2013-11-07 10:34:05.125 311 12495.10 221.25 54587.15 88888.00 2013-11-07 10:34:05.250 311 12495.12 221.22 54587.12 88888.00 2013-11-07 10:34:05.375 311 12495.12 221.25 54587.15 88888.00 2013-11-07 10:34:05.500 311 12495.10 221.25 54587.18 88888.00 2013-11-07 10:34:05.625 311 12495.10 221.25 54587.20 88888.00 2013-11-07 10:34:05.750 311 12495.12 221.32 54587.28 88888.00 2013-11-07 10:34:05.875 311 12495.15 221.35 54587.35 88888.00 2013-11-07 10:34:06.000 311 12495.15 221.30 54587.32 88888.00 2013-11-07 10:34:06.125 311 12495.05 221.28 54587.32 88888.00 2013-11-07 10:34:06.250 311 12494.95 221.30 54587.40 88888.00 2013-11-07 10:34:06.375 311 12495.00 221.30 54587.40 88888.00 2013-11-07 10:34:06.500 311 12494.98 221.30 54587.43 88888.00 2013-11-07 10:34:06.625 311 12495.00 221.30 54587.45 88888.00 2013-11-07 10:34:06.750 311 12494.98 221.32 54587.45 88888.00 2013-11-07 10:34:06.875 311 12494.98 221.30 54587.50 88888.00 2013-11-07 10:34:07.000 311 12494.95 221.28 54587.55 88888.00 2013-11-07 10:34:07.125 311 12494.90 221.25 54587.60 88888.00 2013-11-07 10:34:07.250 311 12494.83 221.28 54587.62 88888.00 2013-11-07 10:34:07.375 311 12494.73 221.30 54587.65 88888.00 2013-11-07 10:34:07.500 311 12494.67 221.28 54587.68 88888.00 2013-11-07 10:34:07.625 311 12494.67 221.25 54587.70 88888.00 2013-11-07 10:34:07.750 311 12494.70 221.30 54587.75 88888.00 2013-11-07 10:34:07.875 311 12494.67 221.35 54587.78 88888.00 2013-11-07 10:34:08.000 311 12494.58 221.32 54587.78 88888.00 2013-11-07 10:34:08.125 311 12494.52 221.30 54587.82 88888.00 2013-11-07 10:34:08.250 311 12494.42 221.30 54587.85 88888.00 2013-11-07 10:34:08.375 311 12494.48 221.35 54587.88 88888.00 2013-11-07 10:34:08.500 311 12494.55 221.40 54587.90 88888.00 2013-11-07 10:34:08.625 311 12494.50 221.43 54587.93 88888.00 2013-11-07 10:34:08.750 311 12494.55 221.43 54587.95 88888.00 2013-11-07 10:34:08.875 311 12494.52 221.45 54587.95 88888.00 2013-11-07 10:34:09.000 311 12494.45 221.50 54587.97 88888.00 2013-11-07 10:34:09.125 311 12494.48 221.50 54588.03 88888.00 2013-11-07 10:34:09.250 311 12494.48 221.53 54588.05 88888.00 2013-11-07 10:34:09.375 311 12494.52 221.55 54588.05 88888.00 2013-11-07 10:34:09.500 311 12494.52 221.60 54588.07 88888.00 2013-11-07 10:34:09.625 311 12494.50 221.62 54588.07 88888.00 2013-11-07 10:34:09.750 311 12494.48 221.62 54588.10 88888.00 2013-11-07 10:34:09.875 311 12494.55 221.68 54588.12 88888.00 2013-11-07 10:34:10.000 311 12494.58 221.68 54588.12 88888.00 2013-11-07 10:34:10.125 311 12494.58 221.68 54588.15 88888.00 2013-11-07 10:34:10.250 311 12494.55 221.68 54588.18 88888.00 2013-11-07 10:34:10.375 311 12494.62 221.68 54588.18 88888.00 2013-11-07 10:34:10.500 311 12494.70 221.68 54588.20 88888.00 2013-11-07 10:34:10.625 311 12494.75 221.70 54588.25 88888.00 2013-11-07 10:34:10.750 311 12494.75 221.70 54588.28 88888.00 2013-11-07 10:34:10.875 311 12494.77 221.70 54588.30 88888.00 2013-11-07 10:34:11.000 311 12494.75 221.68 54588.28 88888.00 2013-11-07 10:34:11.125 311 12494.73 221.68 54588.30 88888.00 2013-11-07 10:34:11.250 311 12494.73 221.68 54588.30 88888.00 2013-11-07 10:34:11.375 311 12494.77 221.70 54588.30 88888.00 2013-11-07 10:34:11.500 311 12494.83 221.72 54588.35 88888.00 2013-11-07 10:34:11.625 311 12494.83 221.70 54588.40 88888.00 2013-11-07 10:34:11.750 311 12494.73 221.68 54588.40 88888.00 2013-11-07 10:34:11.875 311 12494.67 221.68 54588.43 88888.00 2013-11-07 10:34:12.000 311 12494.73 221.68 54588.45 88888.00 2013-11-07 10:34:12.125 311 12494.80 221.68 54588.47 88888.00 2013-11-07 10:34:12.250 311 12494.85 221.68 54588.50 88888.00 2013-11-07 10:34:12.375 311 12494.88 221.65 54588.53 88888.00 2013-11-07 10:34:12.500 311 12494.83 221.65 54588.55 88888.00 2013-11-07 10:34:12.625 311 12494.80 221.65 54588.57 88888.00 2013-11-07 10:34:12.750 311 12494.80 221.62 54588.57 88888.00 2013-11-07 10:34:12.875 311 12494.85 221.62 54588.60 88888.00 2013-11-07 10:34:13.000 311 12494.85 221.60 54588.60 88888.00 2013-11-07 10:34:13.125 311 12494.83 221.60 54588.62 88888.00 2013-11-07 10:34:13.250 311 12494.77 221.60 54588.65 88888.00 2013-11-07 10:34:13.375 311 12494.88 221.62 54588.65 88888.00 2013-11-07 10:34:13.500 311 12494.85 221.62 54588.68 88888.00 2013-11-07 10:34:13.625 311 12494.88 221.62 54588.70 88888.00 2013-11-07 10:34:13.750 311 12494.88 221.57 54588.72 88888.00 2013-11-07 10:34:13.875 311 12494.85 221.60 54588.75 88888.00 2013-11-07 10:34:14.000 311 12494.75 221.60 54588.78 88888.00 2013-11-07 10:34:14.125 311 12494.75 221.60 54588.80 88888.00 2013-11-07 10:34:14.250 311 12494.75 221.55 54588.80 88888.00 2013-11-07 10:34:14.375 311 12494.83 221.57 54588.82 88888.00 2013-11-07 10:34:14.500 311 12494.83 221.55 54588.82 88888.00 2013-11-07 10:34:14.625 311 12494.80 221.53 54588.82 88888.00 2013-11-07 10:34:14.750 311 12494.77 221.47 54588.85 88888.00 2013-11-07 10:34:14.875 311 12494.75 221.45 54588.85 88888.00 2013-11-07 10:34:15.000 311 12494.83 221.50 54588.90 88888.00 2013-11-07 10:34:15.125 311 12494.83 221.47 54588.95 88888.00 2013-11-07 10:34:15.250 311 12494.80 221.45 54588.97 88888.00 2013-11-07 10:34:15.375 311 12494.83 221.43 54588.95 88888.00 2013-11-07 10:34:15.500 311 12494.83 221.40 54588.97 88888.00 2013-11-07 10:34:15.625 311 12494.83 221.40 54588.97 88888.00 2013-11-07 10:34:15.750 311 12494.83 221.38 54589.00 88888.00 2013-11-07 10:34:15.875 311 12494.85 221.35 54589.03 88888.00 2013-11-07 10:34:16.000 311 12494.90 221.30 54589.05 88888.00 2013-11-07 10:34:16.125 311 12494.92 221.32 54589.07 88888.00 2013-11-07 10:34:16.250 311 12494.95 221.30 54589.10 88888.00 2013-11-07 10:34:16.375 311 12495.02 221.32 54589.12 88888.00 2013-11-07 10:34:16.500 311 12495.05 221.35 54589.15 88888.00 2013-11-07 10:34:16.625 311 12495.08 221.28 54589.12 88888.00 2013-11-07 10:34:16.750 311 12495.10 221.25 54589.15 88888.00 2013-11-07 10:34:16.875 311 12495.12 221.25 54589.20 88888.00 2013-11-07 10:34:17.000 311 12495.20 221.30 54589.20 88888.00 2013-11-07 10:34:17.125 311 12495.27 221.28 54589.20 88888.00 2013-11-07 10:34:17.250 311 12495.23 221.28 54589.25 88888.00 2013-11-07 10:34:17.375 311 12495.25 221.30 54589.22 88888.00 2013-11-07 10:34:17.500 311 12495.30 221.30 54589.22 88888.00 2013-11-07 10:34:17.625 311 12495.40 221.32 54589.25 88888.00 2013-11-07 10:34:17.750 311 12495.45 221.32 54589.25 88888.00 2013-11-07 10:34:17.875 311 12495.48 221.32 54589.28 88888.00 2013-11-07 10:34:18.000 311 12495.48 221.38 54589.30 88888.00 2013-11-07 10:34:18.125 311 12495.52 221.43 54589.32 88888.00 2013-11-07 10:34:18.250 311 12495.52 221.40 54589.32 88888.00 2013-11-07 10:34:18.375 311 12495.60 221.43 54589.32 88888.00 2013-11-07 10:34:18.500 311 12495.62 221.47 54589.32 88888.00 2013-11-07 10:34:18.625 311 12495.65 221.53 54589.38 88888.00 2013-11-07 10:34:18.750 311 12495.70 221.55 54589.38 88888.00 2013-11-07 10:34:18.875 311 12495.77 221.57 54589.40 88888.00 2013-11-07 10:34:19.000 311 12495.77 221.57 54589.43 88888.00 2013-11-07 10:34:19.125 311 12495.80 221.57 54589.45 88888.00 2013-11-07 10:34:19.250 311 12495.77 221.60 54589.45 88888.00 2013-11-07 10:34:19.375 311 12495.77 221.62 54589.47 88888.00 2013-11-07 10:34:19.500 311 12495.80 221.62 54589.47 88888.00 2013-11-07 10:34:19.625 311 12495.83 221.68 54589.53 88888.00 2013-11-07 10:34:19.750 311 12495.88 221.72 54589.53 88888.00 2013-11-07 10:34:19.875 311 12495.83 221.75 54589.55 88888.00 2013-11-07 10:34:20.000 311 12495.75 221.75 54589.53 88888.00 2013-11-07 10:34:20.125 311 12495.62 221.75 54589.57 88888.00 2013-11-07 10:34:20.250 311 12495.60 221.78 54589.62 88888.00 2013-11-07 10:34:20.375 311 12495.67 221.80 54589.65 88888.00 2013-11-07 10:34:20.500 311 12495.62 221.85 54589.65 88888.00 2013-11-07 10:34:20.625 311 12495.60 221.85 54589.68 88888.00 2013-11-07 10:34:20.750 311 12495.55 221.88 54589.72 88888.00 2013-11-07 10:34:20.875 311 12495.50 221.90 54589.75 88888.00 2013-11-07 10:34:21.000 311 12495.42 221.90 54589.72 88888.00 2013-11-07 10:34:21.125 311 12495.40 221.93 54589.78 88888.00 2013-11-07 10:34:21.250 311 12495.35 221.90 54589.82 88888.00 2013-11-07 10:34:21.375 311 12495.35 221.93 54589.82 88888.00 2013-11-07 10:34:21.500 311 12495.33 221.93 54589.85 88888.00 2013-11-07 10:34:21.625 311 12495.27 221.93 54589.90 88888.00 2013-11-07 10:34:21.750 311 12495.20 221.93 54589.95 88888.00 2013-11-07 10:34:21.875 311 12495.17 221.90 54590.00 88888.00 2013-11-07 10:34:22.000 311 12495.10 221.90 54589.97 88888.00 2013-11-07 10:34:22.125 311 12495.12 221.93 54590.03 88888.00 2013-11-07 10:34:22.250 311 12495.10 221.88 54590.05 88888.00 2013-11-07 10:34:22.375 311 12495.12 221.90 54590.07 88888.00 2013-11-07 10:34:22.500 311 12495.12 221.90 54590.12 88888.00 2013-11-07 10:34:22.625 311 12495.12 221.90 54590.15 88888.00 2013-11-07 10:34:22.750 311 12495.10 221.88 54590.18 88888.00 2013-11-07 10:34:22.875 311 12495.12 221.93 54590.20 88888.00 2013-11-07 10:34:23.000 311 12495.17 221.93 54590.22 88888.00 2013-11-07 10:34:23.125 311 12495.12 221.95 54590.22 88888.00 2013-11-07 10:34:23.250 311 12495.10 221.95 54590.28 88888.00 2013-11-07 10:34:23.375 311 12495.15 221.93 54590.30 88888.00 2013-11-07 10:34:23.500 311 12495.17 221.90 54590.32 88888.00 2013-11-07 10:34:23.625 311 12495.17 221.88 54590.32 88888.00 2013-11-07 10:34:23.750 311 12495.20 221.88 54590.40 88888.00 2013-11-07 10:34:23.875 311 12495.23 221.88 54590.38 88888.00 2013-11-07 10:34:24.000 311 12495.23 221.85 54590.40 88888.00 2013-11-07 10:34:24.125 311 12495.25 221.85 54590.43 88888.00 2013-11-07 10:34:24.250 311 12495.25 221.80 54590.45 88888.00 2013-11-07 10:34:24.375 311 12495.30 221.85 54590.50 88888.00 2013-11-07 10:34:24.500 311 12495.30 221.85 54590.53 88888.00 2013-11-07 10:34:24.625 311 12495.27 221.80 54590.53 88888.00 2013-11-07 10:34:24.750 311 12495.35 221.75 54590.57 88888.00 2013-11-07 10:34:24.875 311 12495.45 221.72 54590.60 88888.00 2013-11-07 10:34:25.000 311 12495.40 221.68 54590.62 88888.00 2013-11-07 10:34:25.125 311 12495.38 221.65 54590.65 88888.00 2013-11-07 10:34:25.250 311 12495.40 221.62 54590.70 88888.00 2013-11-07 10:34:25.375 311 12495.40 221.60 54590.72 88888.00 2013-11-07 10:34:25.500 311 12495.38 221.55 54590.75 88888.00 2013-11-07 10:34:25.625 311 12495.40 221.55 54590.80 88888.00 2013-11-07 10:34:25.750 311 12495.42 221.55 54590.88 88888.00 2013-11-07 10:34:25.875 311 12495.38 221.50 54590.88 88888.00 2013-11-07 10:34:26.000 311 12495.30 221.45 54590.93 88888.00 2013-11-07 10:34:26.125 311 12495.33 221.47 54590.95 88888.00 2013-11-07 10:34:26.250 311 12495.35 221.47 54591.03 88888.00 2013-11-07 10:34:26.375 311 12495.35 221.45 54591.03 88888.00 2013-11-07 10:34:26.500 311 12495.35 221.43 54591.05 88888.00 2013-11-07 10:34:26.625 311 12495.40 221.43 54591.10 88888.00 2013-11-07 10:34:26.750 311 12495.33 221.43 54591.12 88888.00 2013-11-07 10:34:26.875 311 12495.27 221.43 54591.15 88888.00 2013-11-07 10:34:27.000 311 12495.33 221.43 54591.18 88888.00 2013-11-07 10:34:27.125 311 12495.27 221.45 54591.20 88888.00 2013-11-07 10:34:27.250 311 12495.15 221.47 54591.22 88888.00 2013-11-07 10:34:27.375 311 12495.15 221.45 54591.22 88888.00 2013-11-07 10:34:27.500 311 12495.15 221.45 54591.25 88888.00 2013-11-07 10:34:27.625 311 12495.23 221.53 54591.30 88888.00 2013-11-07 10:34:27.750 311 12495.27 221.60 54591.32 88888.00 2013-11-07 10:34:27.875 311 12495.23 221.60 54591.35 88888.00 2013-11-07 10:34:28.000 311 12495.20 221.57 54591.38 88888.00 2013-11-07 10:34:28.125 311 12495.25 221.60 54591.38 88888.00 2013-11-07 10:34:28.250 311 12495.23 221.62 54591.40 88888.00 2013-11-07 10:34:28.375 311 12495.27 221.65 54591.45 88888.00 2013-11-07 10:34:28.500 311 12495.33 221.70 54591.47 88888.00 2013-11-07 10:34:28.625 311 12495.33 221.70 54591.47 88888.00 2013-11-07 10:34:28.750 311 12495.27 221.68 54591.50 88888.00 2013-11-07 10:34:28.875 311 12495.25 221.72 54591.53 88888.00 2013-11-07 10:34:29.000 311 12495.23 221.78 54591.53 88888.00 2013-11-07 10:34:29.125 311 12495.25 221.78 54591.55 88888.00 2013-11-07 10:34:29.250 311 12495.25 221.82 54591.57 88888.00 2013-11-07 10:34:29.375 311 12495.33 221.88 54591.55 88888.00 2013-11-07 10:34:29.500 311 12495.27 221.90 54591.60 88888.00 2013-11-07 10:34:29.625 311 12495.23 221.95 54591.60 88888.00 2013-11-07 10:34:29.750 311 12495.25 221.95 54591.62 88888.00 2013-11-07 10:34:29.875 311 12495.30 221.95 54591.65 88888.00 2013-11-07 10:34:30.000 311 12495.30 222.00 54591.65 88888.00 2013-11-07 10:34:30.125 311 12495.35 222.07 54591.72 88888.00 2013-11-07 10:34:30.250 311 12495.35 222.10 54591.70 88888.00 2013-11-07 10:34:30.375 311 12495.38 222.10 54591.72 88888.00 2013-11-07 10:34:30.500 311 12495.35 222.15 54591.72 88888.00 2013-11-07 10:34:30.625 311 12495.38 222.15 54591.75 88888.00 2013-11-07 10:34:30.750 311 12495.33 222.22 54591.75 88888.00 2013-11-07 10:34:30.875 311 12495.35 222.28 54591.80 88888.00 2013-11-07 10:34:31.000 311 12495.42 222.28 54591.78 88888.00 2013-11-07 10:34:31.125 311 12495.48 222.28 54591.80 88888.00 2013-11-07 10:34:31.250 311 12495.48 222.30 54591.82 88888.00 2013-11-07 10:34:31.375 311 12495.52 222.35 54591.85 88888.00 2013-11-07 10:34:31.500 311 12495.55 222.40 54591.85 88888.00 2013-11-07 10:34:31.625 311 12495.60 222.40 54591.88 88888.00 2013-11-07 10:34:31.750 311 12495.60 222.43 54591.85 88888.00 2013-11-07 10:34:31.875 311 12495.60 222.43 54591.88 88888.00 2013-11-07 10:34:32.000 311 12495.58 222.43 54591.88 88888.00 2013-11-07 10:34:32.125 311 12495.52 222.45 54591.93 88888.00 2013-11-07 10:34:32.250 311 12495.52 222.50 54591.95 88888.00 2013-11-07 10:34:32.375 311 12495.62 222.47 54591.93 88888.00 2013-11-07 10:34:32.500 311 12495.62 222.47 54591.90 88888.00 2013-11-07 10:34:32.625 311 12495.62 222.47 54591.93 88888.00 2013-11-07 10:34:32.750 311 12495.62 222.50 54591.97 88888.00 2013-11-07 10:34:32.875 311 12495.58 222.53 54592.00 88888.00 2013-11-07 10:34:33.000 311 12495.52 222.50 54591.97 88888.00 2013-11-07 10:34:33.125 311 12495.52 222.50 54592.00 88888.00 2013-11-07 10:34:33.250 311 12495.55 222.47 54592.00 88888.00 2013-11-07 10:34:33.375 311 12495.55 222.47 54592.03 88888.00 2013-11-07 10:34:33.500 311 12495.50 222.53 54592.05 88888.00 2013-11-07 10:34:33.625 311 12495.45 222.53 54592.05 88888.00 2013-11-07 10:34:33.750 311 12495.45 222.50 54592.05 88888.00 2013-11-07 10:34:33.875 311 12495.40 222.47 54592.05 88888.00 2013-11-07 10:34:34.000 311 12495.33 222.47 54592.05 88888.00 2013-11-07 10:34:34.125 311 12495.27 222.47 54592.10 88888.00 2013-11-07 10:34:34.250 311 12495.20 222.47 54592.18 88888.00 2013-11-07 10:34:34.375 311 12495.17 222.47 54592.15 88888.00 2013-11-07 10:34:34.500 311 12495.15 222.45 54592.18 88888.00 2013-11-07 10:34:34.625 311 12495.10 222.47 54592.18 88888.00 2013-11-07 10:34:34.750 311 12495.05 222.53 54592.20 88888.00 2013-11-07 10:34:34.875 311 12495.02 222.53 54592.20 88888.00 2013-11-07 10:34:35.000 311 12494.98 222.53 54592.20 88888.00 2013-11-07 10:34:35.125 311 12494.85 222.57 54592.25 88888.00 2013-11-07 10:34:35.250 311 12494.70 222.62 54592.28 88888.00 2013-11-07 10:34:35.375 311 12494.67 222.65 54592.30 88888.00 2013-11-07 10:34:35.500 311 12494.67 222.70 54592.30 88888.00 2013-11-07 10:34:35.625 311 12494.65 222.78 54592.32 88888.00 2013-11-07 10:34:35.750 311 12494.60 222.82 54592.32 88888.00 2013-11-07 10:34:35.875 311 12494.58 222.93 54592.32 88888.00 2013-11-07 10:34:36.000 311 12494.58 222.95 54592.32 88888.00 2013-11-07 10:34:36.125 311 12494.58 222.97 54592.32 88888.00 2013-11-07 10:34:36.250 311 12494.60 223.07 54592.38 88888.00 2013-11-07 10:34:36.375 311 12494.58 223.15 54592.38 88888.00 2013-11-07 10:34:36.500 311 12494.48 223.20 54592.35 88888.00 2013-11-07 10:34:36.625 311 12494.45 223.25 54592.32 88888.00 2013-11-07 10:34:36.750 311 12494.45 223.32 54592.32 88888.00 2013-11-07 10:34:36.875 311 12494.48 223.40 54592.32 88888.00 2013-11-07 10:34:37.000 311 12494.50 223.50 54592.35 88888.00 2013-11-07 10:34:37.125 311 12494.48 223.62 54592.35 88888.00 2013-11-07 10:34:37.250 311 12494.40 223.68 54592.35 88888.00 2013-11-07 10:34:37.375 311 12494.45 223.75 54592.32 88888.00 2013-11-07 10:34:37.500 311 12494.50 223.82 54592.30 88888.00 2013-11-07 10:34:37.625 311 12494.52 223.90 54592.30 88888.00 2013-11-07 10:34:37.750 311 12494.52 223.95 54592.30 88888.00 2013-11-07 10:34:37.875 311 12494.52 224.05 54592.25 88888.00 2013-11-07 10:34:38.000 311 12494.58 224.10 54592.25 88888.00 2013-11-07 10:34:38.125 311 12494.55 224.18 54592.25 88888.00 2013-11-07 10:34:38.250 311 12494.52 224.25 54592.25 88888.00 2013-11-07 10:34:38.375 311 12494.52 224.28 54592.25 88888.00 2013-11-07 10:34:38.500 311 12494.60 224.30 54592.22 88888.00 2013-11-07 10:34:38.625 311 12494.65 224.35 54592.25 88888.00 2013-11-07 10:34:38.750 311 12494.70 224.40 54592.22 88888.00 2013-11-07 10:34:38.875 311 12494.75 224.43 54592.20 88888.00 2013-11-07 10:34:39.000 311 12494.83 224.50 54592.20 88888.00 2013-11-07 10:34:39.125 311 12494.83 224.55 54592.20 88888.00 2013-11-07 10:34:39.250 311 12494.83 224.57 54592.15 88888.00 2013-11-07 10:34:39.375 311 12494.88 224.60 54592.10 88888.00 2013-11-07 10:34:39.500 311 12494.98 224.62 54592.10 88888.00 2013-11-07 10:34:39.625 311 12495.00 224.65 54592.10 88888.00 2013-11-07 10:34:39.750 311 12495.00 224.68 54592.07 88888.00 2013-11-07 10:34:39.875 311 12495.12 224.70 54592.07 88888.00 2013-11-07 10:34:40.000 311 12495.23 224.70 54592.03 88888.00 2013-11-07 10:34:40.125 311 12495.30 224.72 54592.03 88888.00 2013-11-07 10:34:40.250 311 12495.33 224.72 54592.03 88888.00 2013-11-07 10:34:40.375 311 12495.40 224.75 54592.00 88888.00 2013-11-07 10:34:40.500 311 12495.55 224.75 54592.00 88888.00 2013-11-07 10:34:40.625 311 12495.62 224.78 54591.97 88888.00 2013-11-07 10:34:40.750 311 12495.62 224.78 54591.95 88888.00 2013-11-07 10:34:40.875 311 12495.65 224.75 54591.95 88888.00 2013-11-07 10:34:41.000 311 12495.75 224.78 54591.93 88888.00 2013-11-07 10:34:41.125 311 12495.80 224.80 54591.90 88888.00 2013-11-07 10:34:41.250 311 12495.83 224.78 54591.90 88888.00 2013-11-07 10:34:41.375 311 12495.90 224.78 54591.88 88888.00 2013-11-07 10:34:41.500 311 12495.98 224.82 54591.88 88888.00 2013-11-07 10:34:41.625 311 12496.05 224.85 54591.88 88888.00 2013-11-07 10:34:41.750 311 12496.10 224.85 54591.82 88888.00 2013-11-07 10:34:41.875 311 12496.17 224.85 54591.80 88888.00 2013-11-07 10:34:42.000 311 12496.27 224.85 54591.72 88888.00 2013-11-07 10:34:42.125 311 12496.33 224.82 54591.80 88888.00 2013-11-07 10:34:42.250 311 12496.35 224.82 54591.82 88888.00 2013-11-07 10:34:42.375 311 12496.48 224.88 54591.80 88888.00 2013-11-07 10:34:42.500 311 12496.55 224.88 54591.80 88888.00 2013-11-07 10:34:42.625 311 12496.58 224.88 54591.78 88888.00 2013-11-07 10:34:42.750 311 12496.58 224.85 54591.75 88888.00 2013-11-07 10:34:42.875 311 12496.62 224.88 54591.72 88888.00 2013-11-07 10:34:43.000 311 12496.70 224.85 54591.70 88888.00 2013-11-07 10:34:43.125 311 12496.77 224.85 54591.72 88888.00 2013-11-07 10:34:43.250 311 12496.83 224.85 54591.72 88888.00 2013-11-07 10:34:43.375 311 12496.92 224.82 54591.70 88888.00 2013-11-07 10:34:43.500 311 12496.98 224.78 54591.70 88888.00 2013-11-07 10:34:43.625 311 12497.05 224.80 54591.70 88888.00 2013-11-07 10:34:43.750 311 12497.10 224.80 54591.68 88888.00 2013-11-07 10:34:43.875 311 12497.10 224.80 54591.65 88888.00 2013-11-07 10:34:44.000 311 12497.15 224.78 54591.68 88888.00 2013-11-07 10:34:44.125 311 12497.23 224.80 54591.68 88888.00 2013-11-07 10:34:44.250 311 12497.40 224.80 54591.65 88888.00 2013-11-07 10:34:44.375 311 12497.45 224.78 54591.65 88888.00 2013-11-07 10:34:44.500 311 12497.50 224.75 54591.62 88888.00 2013-11-07 10:34:44.625 311 12497.58 224.72 54591.60 88888.00 2013-11-07 10:34:44.750 311 12497.67 224.78 54591.60 88888.00 2013-11-07 10:34:44.875 311 12497.73 224.78 54591.55 88888.00 2013-11-07 10:34:45.000 311 12497.77 224.78 54591.55 88888.00 2013-11-07 10:34:45.125 311 12497.80 224.80 54591.55 88888.00 2013-11-07 10:34:45.250 311 12497.83 224.80 54591.55 88888.00 2013-11-07 10:34:45.375 311 12497.92 224.82 54591.50 88888.00 2013-11-07 10:34:45.500 311 12498.02 224.80 54591.47 88888.00 2013-11-07 10:34:45.625 311 12498.17 224.80 54591.47 88888.00 2013-11-07 10:34:45.750 311 12498.27 224.85 54591.45 88888.00 2013-11-07 10:34:45.875 311 12498.35 224.90 54591.47 88888.00 2013-11-07 10:34:46.000 311 12498.40 224.93 54591.45 88888.00 2013-11-07 10:34:46.125 311 12498.45 224.93 54591.38 88888.00 2013-11-07 10:34:46.250 311 12498.52 224.95 54591.40 88888.00 2013-11-07 10:34:46.375 311 12498.60 225.03 54591.38 88888.00 2013-11-07 10:34:46.500 311 12498.65 225.03 54591.38 88888.00 2013-11-07 10:34:46.625 311 12498.73 225.00 54591.30 88888.00 2013-11-07 10:34:46.750 311 12498.83 225.00 54591.28 88888.00 2013-11-07 10:34:46.875 311 12498.98 225.05 54591.28 88888.00 2013-11-07 10:34:47.000 311 12499.05 225.10 54591.22 88888.00 2013-11-07 10:34:47.125 311 12499.15 225.12 54591.25 88888.00 2013-11-07 10:34:47.250 311 12499.20 225.18 54591.25 88888.00 2013-11-07 10:34:47.375 311 12499.23 225.20 54591.20 88888.00 2013-11-07 10:34:47.500 311 12499.25 225.22 54591.20 88888.00 2013-11-07 10:34:47.625 311 12499.30 225.28 54591.20 88888.00 2013-11-07 10:34:47.750 311 12499.40 225.35 54591.22 88888.00 2013-11-07 10:34:47.875 311 12499.40 225.38 54591.18 88888.00 2013-11-07 10:34:48.000 311 12499.38 225.40 54591.15 88888.00 2013-11-07 10:34:48.125 311 12499.40 225.50 54591.15 88888.00 2013-11-07 10:34:48.250 311 12499.35 225.55 54591.18 88888.00 2013-11-07 10:34:48.375 311 12499.33 225.60 54591.15 88888.00 2013-11-07 10:34:48.500 311 12499.42 225.62 54591.10 88888.00 2013-11-07 10:34:48.625 311 12499.45 225.68 54591.07 88888.00 2013-11-07 10:34:48.750 311 12499.40 225.72 54591.10 88888.00 2013-11-07 10:34:48.875 311 12499.33 225.82 54591.12 88888.00 2013-11-07 10:34:49.000 311 12499.30 225.88 54591.10 88888.00 2013-11-07 10:34:49.125 311 12499.33 225.95 54591.10 88888.00 2013-11-07 10:34:49.250 311 12499.30 225.95 54591.12 88888.00 2013-11-07 10:34:49.375 311 12499.33 226.00 54591.10 88888.00 2013-11-07 10:34:49.500 311 12499.30 226.07 54591.10 88888.00 2013-11-07 10:34:49.625 311 12499.27 226.10 54591.10 88888.00 2013-11-07 10:34:49.750 311 12499.25 226.15 54591.10 88888.00 2013-11-07 10:34:49.875 311 12499.17 226.12 54591.10 88888.00 2013-11-07 10:34:50.000 311 12499.15 226.18 54591.10 88888.00 2013-11-07 10:34:50.125 311 12499.12 226.22 54591.10 88888.00 2013-11-07 10:34:50.250 311 12499.12 226.22 54591.12 88888.00 2013-11-07 10:34:50.375 311 12499.02 226.25 54591.12 88888.00 2013-11-07 10:34:50.500 311 12498.92 226.28 54591.12 88888.00 2013-11-07 10:34:50.625 311 12498.92 226.30 54591.12 88888.00 2013-11-07 10:34:50.750 311 12498.92 226.32 54591.12 88888.00 2013-11-07 10:34:50.875 311 12498.88 226.35 54591.15 88888.00 2013-11-07 10:34:51.000 311 12498.85 226.38 54591.15 88888.00 2013-11-07 10:34:51.125 311 12498.80 226.40 54591.15 88888.00 2013-11-07 10:34:51.250 311 12498.75 226.40 54591.12 88888.00 2013-11-07 10:34:51.375 311 12498.75 226.43 54591.10 88888.00 2013-11-07 10:34:51.500 311 12498.77 226.43 54591.12 88888.00 2013-11-07 10:34:51.625 311 12498.80 226.45 54591.12 88888.00 2013-11-07 10:34:51.750 311 12498.80 226.45 54591.15 88888.00 2013-11-07 10:34:51.875 311 12498.80 226.47 54591.15 88888.00 2013-11-07 10:34:52.000 311 12498.80 226.53 54591.18 88888.00 2013-11-07 10:34:52.125 311 12498.80 226.55 54591.12 88888.00 2013-11-07 10:34:52.250 311 12498.83 226.57 54591.12 88888.00 2013-11-07 10:34:52.375 311 12498.83 226.62 54591.12 88888.00 2013-11-07 10:34:52.500 311 12498.92 226.70 54591.10 88888.00 2013-11-07 10:34:52.625 311 12499.02 226.75 54591.10 88888.00 2013-11-07 10:34:52.750 311 12499.00 226.78 54591.15 88888.00 2013-11-07 10:34:52.875 311 12498.92 226.80 54591.15 88888.00 2013-11-07 10:34:53.000 311 12499.02 226.82 54591.15 88888.00 2013-11-07 10:34:53.125 311 12499.05 226.88 54591.15 88888.00 2013-11-07 10:34:53.250 311 12499.00 226.90 54591.15 88888.00 2013-11-07 10:34:53.375 311 12499.02 226.90 54591.12 88888.00 2013-11-07 10:34:53.500 311 12499.05 226.93 54591.12 88888.00 2013-11-07 10:34:53.625 311 12499.08 226.97 54591.12 88888.00 2013-11-07 10:34:53.750 311 12499.15 227.05 54591.12 88888.00 2013-11-07 10:34:53.875 311 12499.17 227.03 54591.10 88888.00 2013-11-07 10:34:54.000 311 12499.17 227.05 54591.10 88888.00 2013-11-07 10:34:54.125 311 12499.17 227.07 54591.10 88888.00 2013-11-07 10:34:54.250 311 12499.25 227.07 54591.07 88888.00 2013-11-07 10:34:54.375 311 12499.33 227.12 54591.10 88888.00 2013-11-07 10:34:54.500 311 12499.30 227.12 54591.07 88888.00 2013-11-07 10:34:54.625 311 12499.27 227.15 54591.10 88888.00 2013-11-07 10:34:54.750 311 12499.33 227.18 54591.10 88888.00 2013-11-07 10:34:54.875 311 12499.40 227.18 54591.12 88888.00 2013-11-07 10:34:55.000 311 12499.40 227.18 54591.10 88888.00 2013-11-07 10:34:55.125 311 12499.42 227.18 54591.10 88888.00 2013-11-07 10:34:55.250 311 12499.50 227.20 54591.10 88888.00 2013-11-07 10:34:55.375 311 12499.50 227.22 54591.10 88888.00 2013-11-07 10:34:55.500 311 12499.45 227.20 54591.10 88888.00 2013-11-07 10:34:55.625 311 12499.42 227.22 54591.12 88888.00 2013-11-07 10:34:55.750 311 12499.40 227.22 54591.10 88888.00 2013-11-07 10:34:55.875 311 12499.35 227.22 54591.10 88888.00 2013-11-07 10:34:56.000 311 12499.30 227.25 54591.10 88888.00 2013-11-07 10:34:56.125 311 12499.30 227.30 54591.10 88888.00 2013-11-07 10:34:56.250 311 12499.25 227.35 54591.15 88888.00 2013-11-07 10:34:56.375 311 12499.27 227.35 54591.12 88888.00 2013-11-07 10:34:56.500 311 12499.25 227.38 54591.15 88888.00 2013-11-07 10:34:56.625 311 12499.23 227.35 54591.15 88888.00 2013-11-07 10:34:56.750 311 12499.27 227.40 54591.15 88888.00 2013-11-07 10:34:56.875 311 12499.27 227.45 54591.15 88888.00 2013-11-07 10:34:57.000 311 12499.23 227.45 54591.15 88888.00 2013-11-07 10:34:57.125 311 12499.15 227.43 54591.15 88888.00 2013-11-07 10:34:57.250 311 12499.12 227.45 54591.20 88888.00 2013-11-07 10:34:57.375 311 12499.12 227.50 54591.18 88888.00 2013-11-07 10:34:57.500 311 12499.02 227.53 54591.15 88888.00 2013-11-07 10:34:57.625 311 12499.05 227.57 54591.18 88888.00 2013-11-07 10:34:57.750 311 12499.10 227.62 54591.18 88888.00 2013-11-07 10:34:57.875 311 12499.08 227.65 54591.18 88888.00 2013-11-07 10:34:58.000 311 12499.00 227.68 54591.18 88888.00 2013-11-07 10:34:58.125 311 12499.05 227.68 54591.22 88888.00 2013-11-07 10:34:58.250 311 12499.02 227.72 54591.22 88888.00 2013-11-07 10:34:58.375 311 12498.98 227.70 54591.20 88888.00 2013-11-07 10:34:58.500 311 12498.95 227.70 54591.20 88888.00 2013-11-07 10:34:58.625 311 12499.00 227.75 54591.20 88888.00 2013-11-07 10:34:58.750 311 12499.05 227.78 54591.20 88888.00 2013-11-07 10:34:58.875 311 12499.10 227.78 54591.20 88888.00 2013-11-07 10:34:59.000 311 12499.12 227.78 54591.20 88888.00 2013-11-07 10:34:59.125 311 12499.17 227.80 54591.22 88888.00 2013-11-07 10:34:59.250 311 12499.17 227.82 54591.22 88888.00 2013-11-07 10:34:59.375 311 12499.17 227.85 54591.22 88888.00 2013-11-07 10:34:59.500 311 12499.15 227.82 54591.20 88888.00 2013-11-07 10:34:59.625 311 12499.12 227.85 54591.22 88888.00 2013-11-07 10:34:59.750 311 12499.15 227.90 54591.25 88888.00 2013-11-07 10:34:59.875 311 12499.23 227.90 54591.28 88888.00 2013-11-07 10:35:00.000 311 12499.23 227.93 54591.28 88888.00 2013-11-07 10:35:00.125 311 12499.23 227.93 54591.28 88888.00 2013-11-07 10:35:00.250 311 12499.20 227.90 54591.28 88888.00 2013-11-07 10:35:00.375 311 12499.27 227.95 54591.28 88888.00 2013-11-07 10:35:00.500 311 12499.25 227.93 54591.25 88888.00 2013-11-07 10:35:00.625 311 12499.23 227.93 54591.28 88888.00 2013-11-07 10:35:00.750 311 12499.25 227.93 54591.28 88888.00 2013-11-07 10:35:00.875 311 12499.30 227.95 54591.32 88888.00 2013-11-07 10:35:01.000 311 12499.33 227.93 54591.32 88888.00 2013-11-07 10:35:01.125 311 12499.30 227.93 54591.35 88888.00 2013-11-07 10:35:01.250 311 12499.27 227.97 54591.35 88888.00 2013-11-07 10:35:01.375 311 12499.27 227.97 54591.35 88888.00 2013-11-07 10:35:01.500 311 12499.30 228.00 54591.35 88888.00 2013-11-07 10:35:01.625 311 12499.30 228.03 54591.38 88888.00 2013-11-07 10:35:01.750 311 12499.27 228.00 54591.35 88888.00 2013-11-07 10:35:01.875 311 12499.23 228.00 54591.40 88888.00 2013-11-07 10:35:02.000 311 12499.23 228.00 54591.40 88888.00 2013-11-07 10:35:02.125 311 12499.20 228.03 54591.43 88888.00 2013-11-07 10:35:02.250 311 12499.23 228.07 54591.43 88888.00 2013-11-07 10:35:02.375 311 12499.20 228.05 54591.43 88888.00 2013-11-07 10:35:02.500 311 12499.20 228.05 54591.43 88888.00 2013-11-07 10:35:02.625 311 12499.25 228.00 54591.43 88888.00 2013-11-07 10:35:02.750 311 12499.20 228.00 54591.47 88888.00 2013-11-07 10:35:02.875 311 12499.08 228.00 54591.47 88888.00 2013-11-07 10:35:03.000 311 12498.98 228.00 54591.47 88888.00 2013-11-07 10:35:03.125 311 12498.98 228.00 54591.50 88888.00 2013-11-07 10:35:03.250 311 12499.00 227.97 54591.47 88888.00 2013-11-07 10:35:03.375 311 12499.05 227.95 54591.47 88888.00 2013-11-07 10:35:03.500 311 12499.05 227.95 54591.47 88888.00 2013-11-07 10:35:03.625 311 12499.02 227.95 54591.50 88888.00 2013-11-07 10:35:03.750 311 12499.02 228.00 54591.55 88888.00 2013-11-07 10:35:03.875 311 12498.95 227.97 54591.57 88888.00 2013-11-07 10:35:04.000 311 12498.88 227.90 54591.55 88888.00 2013-11-07 10:35:04.125 311 12498.85 227.90 54591.57 88888.00 2013-11-07 10:35:04.250 311 12498.83 227.90 54591.60 88888.00 2013-11-07 10:35:04.375 311 12498.85 227.88 54591.60 88888.00 2013-11-07 10:35:04.500 311 12498.83 227.85 54591.57 88888.00 2013-11-07 10:35:04.625 311 12498.75 227.85 54591.60 88888.00 2013-11-07 10:35:04.750 311 12498.73 227.85 54591.60 88888.00 2013-11-07 10:35:04.875 311 12498.77 227.82 54591.62 88888.00 2013-11-07 10:35:05.000 311 12498.88 227.85 54591.62 88888.00 2013-11-07 10:35:05.125 311 12498.88 227.80 54591.62 88888.00 2013-11-07 10:35:05.250 311 12498.77 227.72 54591.65 88888.00 2013-11-07 10:35:05.375 311 12498.80 227.75 54591.65 88888.00 2013-11-07 10:35:05.500 311 12498.83 227.72 54591.70 88888.00 2013-11-07 10:35:05.625 311 12498.88 227.68 54591.68 88888.00 2013-11-07 10:35:05.750 311 12498.85 227.65 54591.72 88888.00 2013-11-07 10:35:05.875 311 12498.80 227.60 54591.72 88888.00 2013-11-07 10:35:06.000 311 12498.85 227.55 54591.70 88888.00 2013-11-07 10:35:06.125 311 12498.90 227.53 54591.72 88888.00 2013-11-07 10:35:06.250 311 12498.88 227.50 54591.75 88888.00 2013-11-07 10:35:06.375 311 12498.92 227.50 54591.72 88888.00 2013-11-07 10:35:06.500 311 12499.00 227.50 54591.75 88888.00 2013-11-07 10:35:06.625 311 12499.08 227.45 54591.75 88888.00 2013-11-07 10:35:06.750 311 12499.12 227.45 54591.75 88888.00 2013-11-07 10:35:06.875 311 12499.12 227.47 54591.78 88888.00 2013-11-07 10:35:07.000 311 12499.12 227.45 54591.75 88888.00 2013-11-07 10:35:07.125 311 12499.17 227.45 54591.75 88888.00 2013-11-07 10:35:07.250 311 12499.17 227.43 54591.80 88888.00 2013-11-07 10:35:07.375 311 12499.25 227.45 54591.78 88888.00 2013-11-07 10:35:07.500 311 12499.27 227.47 54591.78 88888.00 2013-11-07 10:35:07.625 311 12499.30 227.53 54591.82 88888.00 2013-11-07 10:35:07.750 311 12499.30 227.55 54591.82 88888.00 2013-11-07 10:35:07.875 311 12499.23 227.62 54591.88 88888.00 2013-11-07 10:35:08.000 311 12499.23 227.68 54591.85 88888.00 2013-11-07 10:35:08.125 311 12499.25 227.68 54591.85 88888.00 2013-11-07 10:35:08.250 311 12499.27 227.75 54591.88 88888.00 2013-11-07 10:35:08.375 311 12499.30 227.80 54591.88 88888.00 2013-11-07 10:35:08.500 311 12499.33 227.88 54591.85 88888.00 2013-11-07 10:35:08.625 311 12499.33 227.93 54591.82 88888.00 2013-11-07 10:35:08.750 311 12499.33 227.97 54591.85 88888.00 2013-11-07 10:35:08.875 311 12499.33 228.03 54591.88 88888.00 2013-11-07 10:35:09.000 311 12499.27 228.05 54591.88 88888.00 2013-11-07 10:35:09.125 311 12499.30 228.12 54591.85 88888.00 2013-11-07 10:35:09.250 311 12499.27 228.18 54591.85 88888.00 2013-11-07 10:35:09.375 311 12499.30 228.20 54591.82 88888.00 2013-11-07 10:35:09.500 311 12499.38 228.28 54591.82 88888.00 2013-11-07 10:35:09.625 311 12499.40 228.35 54591.85 88888.00 2013-11-07 10:35:09.750 311 12499.35 228.35 54591.82 88888.00 2013-11-07 10:35:09.875 311 12499.38 228.40 54591.85 88888.00 2013-11-07 10:35:10.000 311 12499.40 228.47 54591.85 88888.00 2013-11-07 10:35:10.125 311 12499.38 228.50 54591.85 88888.00 2013-11-07 10:35:10.250 311 12499.33 228.55 54591.85 88888.00 2013-11-07 10:35:10.375 311 12499.27 228.57 54591.85 88888.00 2013-11-07 10:35:10.500 311 12499.25 228.60 54591.82 88888.00 2013-11-07 10:35:10.625 311 12499.25 228.65 54591.82 88888.00 2013-11-07 10:35:10.750 311 12499.33 228.72 54591.88 88888.00 2013-11-07 10:35:10.875 311 12499.38 228.75 54591.85 88888.00 2013-11-07 10:35:11.000 311 12499.38 228.78 54591.82 88888.00 2013-11-07 10:35:11.125 311 12499.33 228.80 54591.85 88888.00 2013-11-07 10:35:11.250 311 12499.27 228.85 54591.85 88888.00 2013-11-07 10:35:11.375 311 12499.25 228.85 54591.85 88888.00 2013-11-07 10:35:11.500 311 12499.23 228.88 54591.88 88888.00 2013-11-07 10:35:11.625 311 12499.20 228.90 54591.88 88888.00 2013-11-07 10:35:11.750 311 12499.17 228.90 54591.90 88888.00 2013-11-07 10:35:11.875 311 12499.17 228.90 54591.90 88888.00 2013-11-07 10:35:12.000 311 12499.20 228.90 54591.90 88888.00 2013-11-07 10:35:12.125 311 12499.20 228.90 54591.90 88888.00 2013-11-07 10:35:12.250 311 12499.17 228.90 54591.90 88888.00 2013-11-07 10:35:12.375 311 12499.20 228.93 54591.90 88888.00 2013-11-07 10:35:12.500 311 12499.20 228.93 54591.90 88888.00 2013-11-07 10:35:12.625 311 12499.20 228.90 54591.88 88888.00 2013-11-07 10:35:12.750 311 12499.20 228.90 54591.88 88888.00 2013-11-07 10:35:12.875 311 12499.17 228.93 54591.88 88888.00 2013-11-07 10:35:13.000 311 12499.12 228.90 54591.88 88888.00 2013-11-07 10:35:13.125 311 12499.10 228.90 54591.90 88888.00 2013-11-07 10:35:13.250 311 12499.08 228.90 54591.93 88888.00 2013-11-07 10:35:13.375 311 12499.10 228.90 54591.90 88888.00 2013-11-07 10:35:13.500 311 12499.17 228.90 54591.93 88888.00 2013-11-07 10:35:13.625 311 12499.15 228.90 54591.90 88888.00 2013-11-07 10:35:13.750 311 12499.12 228.95 54591.90 88888.00 2013-11-07 10:35:13.875 311 12499.10 228.93 54591.90 88888.00 2013-11-07 10:35:14.000 311 12499.08 228.93 54591.90 88888.00 2013-11-07 10:35:14.125 311 12499.05 229.00 54591.95 88888.00 2013-11-07 10:35:14.250 311 12499.10 229.05 54591.97 88888.00 2013-11-07 10:35:14.375 311 12499.10 229.05 54591.95 88888.00 2013-11-07 10:35:14.500 311 12499.08 229.07 54591.95 88888.00 2013-11-07 10:35:14.625 311 12499.08 229.12 54591.95 88888.00 2013-11-07 10:35:14.750 311 12499.02 229.20 54591.95 88888.00 2013-11-07 10:35:14.875 311 12499.02 229.25 54591.95 88888.00 2013-11-07 10:35:15.000 311 12498.98 229.32 54591.97 88888.00 2013-11-07 10:35:15.125 311 12498.95 229.47 54591.97 88888.00 2013-11-07 10:35:15.250 311 12498.90 229.50 54592.00 88888.00 2013-11-07 10:35:15.375 311 12498.90 229.55 54591.97 88888.00 2013-11-07 10:35:15.500 311 12498.88 229.62 54591.97 88888.00 2013-11-07 10:35:15.625 311 12498.75 229.70 54591.97 88888.00 2013-11-07 10:35:15.750 311 12498.70 229.78 54591.97 88888.00 2013-11-07 10:35:15.875 311 12498.65 229.93 54592.00 88888.00 2013-11-07 10:35:16.000 311 12498.55 230.00 54592.00 88888.00 2013-11-07 10:35:16.125 311 12498.52 230.05 54592.00 88888.00 2013-11-07 10:35:16.250 311 12498.50 230.15 54592.05 88888.00 2013-11-07 10:35:16.375 311 12498.52 230.22 54592.05 88888.00 2013-11-07 10:35:16.500 311 12498.42 230.30 54592.05 88888.00 2013-11-07 10:35:16.625 311 12498.33 230.35 54592.05 88888.00 2013-11-07 10:35:16.750 311 12498.20 230.40 54592.07 88888.00 2013-11-07 10:35:16.875 311 12498.15 230.43 54592.05 88888.00 2013-11-07 10:35:17.000 311 12498.12 230.47 54592.07 88888.00 2013-11-07 10:35:17.125 311 12498.05 230.50 54592.07 88888.00 2013-11-07 10:35:17.250 311 12497.95 230.53 54592.12 88888.00 2013-11-07 10:35:17.375 311 12497.95 230.55 54592.15 88888.00 2013-11-07 10:35:17.500 311 12498.00 230.55 54592.15 88888.00 2013-11-07 10:35:17.625 311 12497.95 230.53 54592.18 88888.00 2013-11-07 10:35:17.750 311 12497.83 230.53 54592.22 88888.00 2013-11-07 10:35:17.875 311 12497.75 230.55 54592.25 88888.00 2013-11-07 10:35:18.000 311 12497.75 230.53 54592.25 88888.00 2013-11-07 10:35:18.125 311 12497.73 230.50 54592.25 88888.00 2013-11-07 10:35:18.250 311 12497.62 230.45 54592.30 88888.00 2013-11-07 10:35:18.375 311 12497.67 230.43 54592.28 88888.00 2013-11-07 10:35:18.500 311 12497.70 230.43 54592.28 88888.00 2013-11-07 10:35:18.625 311 12497.67 230.40 54592.28 88888.00 2013-11-07 10:35:18.750 311 12497.65 230.32 54592.30 88888.00 2013-11-07 10:35:18.875 311 12497.67 230.30 54592.35 88888.00 2013-11-07 10:35:19.000 311 12497.75 230.30 54592.38 88888.00 2013-11-07 10:35:19.125 311 12497.77 230.28 54592.38 88888.00 2013-11-07 10:35:19.250 311 12497.80 230.15 54592.40 88888.00 2013-11-07 10:35:19.375 311 12497.85 230.07 54592.43 88888.00 2013-11-07 10:35:19.500 311 12497.83 230.07 54592.45 88888.00 2013-11-07 10:35:19.625 311 12497.80 230.03 54592.45 88888.00 2013-11-07 10:35:19.750 311 12497.77 230.00 54592.47 88888.00 2013-11-07 10:35:19.875 311 12497.77 229.97 54592.50 88888.00 2013-11-07 10:35:20.000 311 12497.80 229.93 54592.47 88888.00 2013-11-07 10:35:20.125 311 12497.90 229.97 54592.50 88888.00 2013-11-07 10:35:20.250 311 12497.98 229.95 54592.53 88888.00 2013-11-07 10:35:20.375 311 12497.98 229.95 54592.53 88888.00 2013-11-07 10:35:20.500 311 12497.90 229.95 54592.53 88888.00 2013-11-07 10:35:20.625 311 12497.88 230.00 54592.57 88888.00 2013-11-07 10:35:20.750 311 12497.95 230.00 54592.55 88888.00 2013-11-07 10:35:20.875 311 12498.00 230.00 54592.53 88888.00 2013-11-07 10:35:21.000 311 12498.00 230.07 54592.50 88888.00 2013-11-07 10:35:21.125 311 12498.02 230.10 54592.50 88888.00 2013-11-07 10:35:21.250 311 12498.05 230.10 54592.50 88888.00 2013-11-07 10:35:21.375 311 12498.08 230.18 54592.50 88888.00 2013-11-07 10:35:21.500 311 12498.10 230.28 54592.53 88888.00 2013-11-07 10:35:21.625 311 12498.10 230.38 54592.53 88888.00 2013-11-07 10:35:21.750 311 12498.12 230.38 54592.53 88888.00 2013-11-07 10:35:21.875 311 12498.17 230.47 54592.53 88888.00 2013-11-07 10:35:22.000 311 12498.15 230.50 54592.53 88888.00 2013-11-07 10:35:22.125 311 12498.15 230.53 54592.55 88888.00 2013-11-07 10:35:22.250 311 12498.12 230.60 54592.55 88888.00 2013-11-07 10:35:22.375 311 12498.23 230.65 54592.53 88888.00 2013-11-07 10:35:22.500 311 12498.27 230.68 54592.50 88888.00 2013-11-07 10:35:22.625 311 12498.30 230.75 54592.53 88888.00 2013-11-07 10:35:22.750 311 12498.27 230.78 54592.53 88888.00 2013-11-07 10:35:22.875 311 12498.27 230.82 54592.53 88888.00 2013-11-07 10:35:23.000 311 12498.30 230.88 54592.55 88888.00 2013-11-07 10:35:23.125 311 12498.38 230.88 54592.55 88888.00 2013-11-07 10:35:23.250 311 12498.45 230.93 54592.57 88888.00 2013-11-07 10:35:23.375 311 12498.45 230.97 54592.57 88888.00 2013-11-07 10:35:23.500 311 12498.38 230.97 54592.55 88888.00 2013-11-07 10:35:23.625 311 12498.30 230.97 54592.53 88888.00 2013-11-07 10:35:23.750 311 12498.33 231.00 54592.60 88888.00 2013-11-07 10:35:23.875 311 12498.38 231.00 54592.60 88888.00 2013-11-07 10:35:24.000 311 12498.40 231.00 54592.57 88888.00 2013-11-07 10:35:24.125 311 12498.42 231.00 54592.57 88888.00 2013-11-07 10:35:24.250 311 12498.42 230.97 54592.60 88888.00 2013-11-07 10:35:24.375 311 12498.42 231.00 54592.60 88888.00 2013-11-07 10:35:24.500 311 12498.48 230.95 54592.62 88888.00 2013-11-07 10:35:24.625 311 12498.55 230.97 54592.62 88888.00 2013-11-07 10:35:24.750 311 12498.52 230.97 54592.65 88888.00 2013-11-07 10:35:24.875 311 12498.48 230.93 54592.65 88888.00 2013-11-07 10:35:25.000 311 12498.50 230.93 54592.65 88888.00 2013-11-07 10:35:25.125 311 12498.45 230.95 54592.65 88888.00 2013-11-07 10:35:25.250 311 12498.48 230.97 54592.68 88888.00 2013-11-07 10:35:25.375 311 12498.58 231.00 54592.68 88888.00 2013-11-07 10:35:25.500 311 12498.62 230.97 54592.72 88888.00 2013-11-07 10:35:25.625 311 12498.55 230.97 54592.72 88888.00 2013-11-07 10:35:25.750 311 12498.50 230.97 54592.72 88888.00 2013-11-07 10:35:25.875 311 12498.48 230.97 54592.75 88888.00 2013-11-07 10:35:26.000 311 12498.42 230.95 54592.78 88888.00 2013-11-07 10:35:26.125 311 12498.40 230.95 54592.78 88888.00 2013-11-07 10:35:26.250 311 12498.40 230.95 54592.80 88888.00 2013-11-07 10:35:26.375 311 12498.48 230.93 54592.80 88888.00 2013-11-07 10:35:26.500 311 12498.50 230.95 54592.82 88888.00 2013-11-07 10:35:26.625 311 12498.45 230.90 54592.82 88888.00 2013-11-07 10:35:26.750 311 12498.40 230.90 54592.82 88888.00 2013-11-07 10:35:26.875 311 12498.38 230.93 54592.85 88888.00 2013-11-07 10:35:27.000 311 12498.38 230.88 54592.88 88888.00 2013-11-07 10:35:27.125 311 12498.38 230.93 54592.90 88888.00 2013-11-07 10:35:27.250 311 12498.35 230.90 54592.93 88888.00 2013-11-07 10:35:27.375 311 12498.30 230.93 54592.95 88888.00 2013-11-07 10:35:27.500 311 12498.25 230.88 54592.95 88888.00 2013-11-07 10:35:27.625 311 12498.20 230.90 54593.00 88888.00 2013-11-07 10:35:27.750 311 12498.15 230.90 54593.03 88888.00 2013-11-07 10:35:27.875 311 12498.12 230.85 54593.05 88888.00 2013-11-07 10:35:28.000 311 12498.05 230.85 54593.05 88888.00 2013-11-07 10:35:28.125 311 12497.98 230.82 54593.05 88888.00 2013-11-07 10:35:28.250 311 12497.92 230.85 54593.07 88888.00 2013-11-07 10:35:28.375 311 12497.92 230.85 54593.10 88888.00 2013-11-07 10:35:28.500 311 12497.85 230.85 54593.15 88888.00 2013-11-07 10:35:28.625 311 12497.80 230.88 54593.20 88888.00 2013-11-07 10:35:28.750 311 12497.75 230.88 54593.22 88888.00 2013-11-07 10:35:28.875 311 12497.70 230.85 54593.22 88888.00 2013-11-07 10:35:29.000 311 12497.73 230.90 54593.25 88888.00 2013-11-07 10:35:29.125 311 12497.75 230.90 54593.28 88888.00 2013-11-07 10:35:29.250 311 12497.62 230.90 54593.28 88888.00 2013-11-07 10:35:29.375 311 12497.62 230.88 54593.25 88888.00 2013-11-07 10:35:29.500 311 12497.65 230.90 54593.28 88888.00 2013-11-07 10:35:29.625 311 12497.70 230.93 54593.32 88888.00 2013-11-07 10:35:29.750 311 12497.67 230.93 54593.32 88888.00 2013-11-07 10:35:29.875 311 12497.65 230.93 54593.35 88888.00 2013-11-07 10:35:30.000 311 12497.65 230.90 54593.38 88888.00 2013-11-07 10:35:30.125 311 12497.65 230.93 54593.38 88888.00 2013-11-07 10:35:30.250 311 12497.67 230.95 54593.40 88888.00 2013-11-07 10:35:30.375 311 12497.65 230.95 54593.40 88888.00 2013-11-07 10:35:30.500 311 12497.65 230.95 54593.43 88888.00 2013-11-07 10:35:30.625 311 12497.65 231.00 54593.43 88888.00 2013-11-07 10:35:30.750 311 12497.60 231.00 54593.40 88888.00 2013-11-07 10:35:30.875 311 12497.62 231.05 54593.43 88888.00 2013-11-07 10:35:31.000 311 12497.67 231.03 54593.40 88888.00 2013-11-07 10:35:31.125 311 12497.67 231.03 54593.40 88888.00 2013-11-07 10:35:31.250 311 12497.60 231.03 54593.43 88888.00 2013-11-07 10:35:31.375 311 12497.58 231.00 54593.43 88888.00 2013-11-07 10:35:31.500 311 12497.58 231.03 54593.45 88888.00 2013-11-07 10:35:31.625 311 12497.60 231.07 54593.45 88888.00 2013-11-07 10:35:31.750 311 12497.67 231.10 54593.47 88888.00 2013-11-07 10:35:31.875 311 12497.62 231.07 54593.47 88888.00 2013-11-07 10:35:32.000 311 12497.55 231.07 54593.47 88888.00 2013-11-07 10:35:32.125 311 12497.52 231.10 54593.47 88888.00 2013-11-07 10:35:32.250 311 12497.48 231.07 54593.50 88888.00 2013-11-07 10:35:32.375 311 12497.48 231.07 54593.53 88888.00 2013-11-07 10:35:32.500 311 12497.42 231.12 54593.55 88888.00 2013-11-07 10:35:32.625 311 12497.35 231.15 54593.55 88888.00 2013-11-07 10:35:32.750 311 12497.27 231.12 54593.53 88888.00 2013-11-07 10:35:32.875 311 12497.25 231.15 54593.55 88888.00 2013-11-07 10:35:33.000 311 12497.17 231.12 54593.57 88888.00 2013-11-07 10:35:33.125 311 12497.17 231.18 54593.57 88888.00 2013-11-07 10:35:33.250 311 12497.12 231.15 54593.55 88888.00 2013-11-07 10:35:33.375 311 12497.12 231.15 54593.57 88888.00 2013-11-07 10:35:33.500 311 12497.10 231.15 54593.57 88888.00 2013-11-07 10:35:33.625 311 12497.08 231.18 54593.60 88888.00 2013-11-07 10:35:33.750 311 12497.08 231.20 54593.60 88888.00 2013-11-07 10:35:33.875 311 12497.10 231.20 54593.57 88888.00 2013-11-07 10:35:34.000 311 12497.08 231.22 54593.57 88888.00 2013-11-07 10:35:34.125 311 12497.05 231.28 54593.55 88888.00 2013-11-07 10:35:34.250 311 12497.02 231.30 54593.57 88888.00 2013-11-07 10:35:34.375 311 12497.05 231.32 54593.55 88888.00 2013-11-07 10:35:34.500 311 12497.10 231.38 54593.53 88888.00 2013-11-07 10:35:34.625 311 12497.15 231.43 54593.53 88888.00 2013-11-07 10:35:34.750 311 12497.12 231.47 54593.53 88888.00 2013-11-07 10:35:34.875 311 12497.20 231.50 54593.53 88888.00 2013-11-07 10:35:35.000 311 12497.25 231.53 54593.53 88888.00 2013-11-07 10:35:35.125 311 12497.23 231.57 54593.50 88888.00 2013-11-07 10:35:35.250 311 12497.23 231.65 54593.50 88888.00 2013-11-07 10:35:35.375 311 12497.30 231.68 54593.50 88888.00 2013-11-07 10:35:35.500 311 12497.33 231.68 54593.50 88888.00 2013-11-07 10:35:35.625 311 12497.40 231.75 54593.53 88888.00 2013-11-07 10:35:35.750 311 12497.48 231.80 54593.50 88888.00 2013-11-07 10:35:35.875 311 12497.48 231.82 54593.47 88888.00 2013-11-07 10:35:36.000 311 12497.48 231.88 54593.45 88888.00 2013-11-07 10:35:36.125 311 12497.58 231.93 54593.43 88888.00 2013-11-07 10:35:36.250 311 12497.62 231.95 54593.43 88888.00 2013-11-07 10:35:36.375 311 12497.65 231.97 54593.40 88888.00 2013-11-07 10:35:36.500 311 12497.70 232.00 54593.40 88888.00 2013-11-07 10:35:36.625 311 12497.77 232.05 54593.43 88888.00 2013-11-07 10:35:36.750 311 12497.88 232.05 54593.43 88888.00 2013-11-07 10:35:36.875 311 12497.88 232.07 54593.43 88888.00 2013-11-07 10:35:37.000 311 12497.85 232.07 54593.40 88888.00 2013-11-07 10:35:37.125 311 12497.90 232.12 54593.40 88888.00 2013-11-07 10:35:37.250 311 12497.90 232.10 54593.43 88888.00 2013-11-07 10:35:37.375 311 12497.90 232.10 54593.45 88888.00 2013-11-07 10:35:37.500 311 12497.95 232.07 54593.43 88888.00 2013-11-07 10:35:37.625 311 12497.92 232.05 54593.40 88888.00 2013-11-07 10:35:37.750 311 12497.92 232.03 54593.40 88888.00 2013-11-07 10:35:37.875 311 12497.95 232.05 54593.45 88888.00 2013-11-07 10:35:38.000 311 12497.98 232.00 54593.45 88888.00 2013-11-07 10:35:38.125 311 12497.98 231.95 54593.50 88888.00 2013-11-07 10:35:38.250 311 12497.90 231.88 54593.47 88888.00 2013-11-07 10:35:38.375 311 12497.85 231.82 54593.47 88888.00 2013-11-07 10:35:38.500 311 12497.90 231.78 54593.50 88888.00 2013-11-07 10:35:38.625 311 12497.90 231.72 54593.53 88888.00 2013-11-07 10:35:38.750 311 12497.83 231.65 54593.53 88888.00 2013-11-07 10:35:38.875 311 12497.83 231.60 54593.55 88888.00 2013-11-07 10:35:39.000 311 12497.80 231.60 54593.57 88888.00 2013-11-07 10:35:39.125 311 12497.80 231.55 54593.55 88888.00 2013-11-07 10:35:39.250 311 12497.75 231.43 54593.57 88888.00 2013-11-07 10:35:39.375 311 12497.75 231.40 54593.55 88888.00 2013-11-07 10:35:39.500 311 12497.70 231.35 54593.55 88888.00 2013-11-07 10:35:39.625 311 12497.70 231.35 54593.55 88888.00 2013-11-07 10:35:39.750 311 12497.73 231.32 54593.55 88888.00 2013-11-07 10:35:39.875 311 12497.77 231.30 54593.57 88888.00 2013-11-07 10:35:40.000 311 12497.77 231.30 54593.60 88888.00 2013-11-07 10:35:40.125 311 12497.77 231.32 54593.57 88888.00 2013-11-07 10:35:40.250 311 12497.75 231.25 54593.57 88888.00 2013-11-07 10:35:40.375 311 12497.83 231.25 54593.57 88888.00 2013-11-07 10:35:40.500 311 12497.75 231.25 54593.55 88888.00 2013-11-07 10:35:40.625 311 12497.73 231.22 54593.55 88888.00 2013-11-07 10:35:40.750 311 12497.80 231.28 54593.55 88888.00 2013-11-07 10:35:40.875 311 12497.80 231.25 54593.55 88888.00 2013-11-07 10:35:41.000 311 12497.77 231.25 54593.50 88888.00 2013-11-07 10:35:41.125 311 12497.75 231.25 54593.55 88888.00 2013-11-07 10:35:41.250 311 12497.77 231.25 54593.50 88888.00 2013-11-07 10:35:41.375 311 12497.80 231.28 54593.50 88888.00 2013-11-07 10:35:41.500 311 12497.75 231.32 54593.47 88888.00 2013-11-07 10:35:41.625 311 12497.75 231.32 54593.50 88888.00 2013-11-07 10:35:41.750 311 12497.83 231.32 54593.50 88888.00 2013-11-07 10:35:41.875 311 12497.88 231.38 54593.50 88888.00 2013-11-07 10:35:42.000 311 12497.88 231.40 54593.47 88888.00 2013-11-07 10:35:42.125 311 12497.80 231.40 54593.45 88888.00 2013-11-07 10:35:42.250 311 12497.75 231.43 54593.47 88888.00 2013-11-07 10:35:42.375 311 12497.67 231.45 54593.47 88888.00 2013-11-07 10:35:42.500 311 12497.65 231.47 54593.45 88888.00 2013-11-07 10:35:42.625 311 12497.62 231.50 54593.45 88888.00 2013-11-07 10:35:42.750 311 12497.58 231.53 54593.45 88888.00 2013-11-07 10:35:42.875 311 12497.55 231.57 54593.47 88888.00 2013-11-07 10:35:43.000 311 12497.48 231.62 54593.45 88888.00 2013-11-07 10:35:43.125 311 12497.38 231.65 54593.47 88888.00 2013-11-07 10:35:43.250 311 12497.27 231.65 54593.50 88888.00 2013-11-07 10:35:43.375 311 12497.23 231.65 54593.50 88888.00 2013-11-07 10:35:43.500 311 12497.12 231.65 54593.50 88888.00 2013-11-07 10:35:43.625 311 12497.02 231.65 54593.50 88888.00 2013-11-07 10:35:43.750 311 12496.90 231.65 54593.53 88888.00 2013-11-07 10:35:43.875 311 12496.77 231.65 54593.53 88888.00 2013-11-07 10:35:44.000 311 12496.70 231.62 54593.55 88888.00 2013-11-07 10:35:44.125 311 12496.62 231.68 54593.55 88888.00 2013-11-07 10:35:44.250 311 12496.42 231.65 54593.55 88888.00 2013-11-07 10:35:44.375 311 12496.38 231.65 54593.53 88888.00 2013-11-07 10:35:44.500 311 12496.35 231.62 54593.53 88888.00 2013-11-07 10:35:44.625 311 12496.30 231.62 54593.57 88888.00 2013-11-07 10:35:44.750 311 12496.17 231.65 54593.55 88888.00 2013-11-07 10:35:44.875 311 12496.10 231.60 54593.55 88888.00 2013-11-07 10:35:45.000 311 12495.98 231.60 54593.57 88888.00 2013-11-07 10:35:45.125 311 12495.85 231.60 54593.60 88888.00 2013-11-07 10:35:45.250 311 12495.75 231.60 54593.60 88888.00 2013-11-07 10:35:45.375 311 12495.65 231.57 54593.57 88888.00 2013-11-07 10:35:45.500 311 12495.60 231.55 54593.60 88888.00 2013-11-07 10:35:45.625 311 12495.60 231.53 54593.62 88888.00 2013-11-07 10:35:45.750 311 12495.60 231.53 54593.62 88888.00 2013-11-07 10:35:45.875 311 12495.60 231.50 54593.62 88888.00 2013-11-07 10:35:46.000 311 12495.58 231.47 54593.62 88888.00 2013-11-07 10:35:46.125 311 12495.55 231.45 54593.68 88888.00 2013-11-07 10:35:46.250 311 12495.50 231.43 54593.68 88888.00 2013-11-07 10:35:46.375 311 12495.50 231.40 54593.65 88888.00 2013-11-07 10:35:46.500 311 12495.50 231.38 54593.65 88888.00 2013-11-07 10:35:46.625 311 12495.55 231.35 54593.65 88888.00 2013-11-07 10:35:46.750 311 12495.52 231.32 54593.65 88888.00 2013-11-07 10:35:46.875 311 12495.50 231.28 54593.65 88888.00 2013-11-07 10:35:47.000 311 12495.50 231.25 54593.65 88888.00 2013-11-07 10:35:47.125 311 12495.58 231.22 54593.68 88888.00 2013-11-07 10:35:47.250 311 12495.48 231.20 54593.68 88888.00 2013-11-07 10:35:47.375 311 12495.45 231.18 54593.68 88888.00 2013-11-07 10:35:47.500 311 12495.48 231.18 54593.70 88888.00 2013-11-07 10:35:47.625 311 12495.48 231.10 54593.70 88888.00 2013-11-07 10:35:47.750 311 12495.48 231.07 54593.70 88888.00 2013-11-07 10:35:47.875 311 12495.52 231.05 54593.70 88888.00 2013-11-07 10:35:48.000 311 12495.65 231.03 54593.68 88888.00 2013-11-07 10:35:48.125 311 12495.65 230.95 54593.70 88888.00 2013-11-07 10:35:48.250 311 12495.62 230.93 54593.70 88888.00 2013-11-07 10:35:48.375 311 12495.70 230.88 54593.70 88888.00 2013-11-07 10:35:48.500 311 12495.77 230.82 54593.70 88888.00 2013-11-07 10:35:48.625 311 12495.77 230.78 54593.75 88888.00 2013-11-07 10:35:48.750 311 12495.77 230.78 54593.78 88888.00 2013-11-07 10:35:48.875 311 12495.75 230.70 54593.78 88888.00 2013-11-07 10:35:49.000 311 12495.70 230.65 54593.80 88888.00 2013-11-07 10:35:49.125 311 12495.73 230.65 54593.82 88888.00 2013-11-07 10:35:49.250 311 12495.65 230.57 54593.80 88888.00 2013-11-07 10:35:49.375 311 12495.73 230.60 54593.80 88888.00 2013-11-07 10:35:49.500 311 12495.70 230.57 54593.78 88888.00 2013-11-07 10:35:49.625 311 12495.60 230.53 54593.78 88888.00 2013-11-07 10:35:49.750 311 12495.58 230.50 54593.78 88888.00 2013-11-07 10:35:49.875 311 12495.60 230.53 54593.82 88888.00 2013-11-07 10:35:50.000 311 12495.65 230.50 54593.82 88888.00 2013-11-07 10:35:50.125 311 12495.67 230.53 54593.80 88888.00 2013-11-07 10:35:50.250 311 12495.60 230.50 54593.80 88888.00 2013-11-07 10:35:50.375 311 12495.55 230.53 54593.80 88888.00 2013-11-07 10:35:50.500 311 12495.48 230.50 54593.80 88888.00 2013-11-07 10:35:50.625 311 12495.45 230.47 54593.80 88888.00 2013-11-07 10:35:50.750 311 12495.42 230.50 54593.80 88888.00 2013-11-07 10:35:50.875 311 12495.35 230.50 54593.80 88888.00 2013-11-07 10:35:51.000 311 12495.30 230.53 54593.80 88888.00 2013-11-07 10:35:51.125 311 12495.33 230.55 54593.85 88888.00 2013-11-07 10:35:51.250 311 12495.27 230.55 54593.80 88888.00 2013-11-07 10:35:51.375 311 12495.25 230.55 54593.78 88888.00 2013-11-07 10:35:51.500 311 12495.30 230.57 54593.75 88888.00 2013-11-07 10:35:51.625 311 12495.27 230.60 54593.78 88888.00 2013-11-07 10:35:51.750 311 12495.25 230.60 54593.78 88888.00 2013-11-07 10:35:51.875 311 12495.23 230.60 54593.75 88888.00 2013-11-07 10:35:52.000 311 12495.25 230.60 54593.70 88888.00 2013-11-07 10:35:52.125 311 12495.25 230.62 54593.68 88888.00 2013-11-07 10:35:52.250 311 12495.17 230.68 54593.68 88888.00 2013-11-07 10:35:52.375 311 12495.23 230.68 54593.70 88888.00 2013-11-07 10:35:52.500 311 12495.23 230.68 54593.75 88888.00 2013-11-07 10:35:52.625 311 12495.17 230.72 54593.70 88888.00 2013-11-07 10:35:52.750 311 12495.23 230.78 54593.70 88888.00 2013-11-07 10:35:52.875 311 12495.25 230.75 54593.68 88888.00 2013-11-07 10:35:53.000 311 12495.23 230.80 54593.65 88888.00 2013-11-07 10:35:53.125 311 12495.20 230.82 54593.65 88888.00 2013-11-07 10:35:53.250 311 12495.15 230.82 54593.62 88888.00 2013-11-07 10:35:53.375 311 12495.15 230.88 54593.65 88888.00 2013-11-07 10:35:53.500 311 12495.15 230.93 54593.62 88888.00 2013-11-07 10:35:53.625 311 12495.08 230.95 54593.62 88888.00 2013-11-07 10:35:53.750 311 12494.95 231.03 54593.60 88888.00 2013-11-07 10:35:53.875 311 12494.95 231.05 54593.60 88888.00 2013-11-07 10:35:54.000 311 12494.92 231.07 54593.57 88888.00 2013-11-07 10:35:54.125 311 12494.88 231.07 54593.57 88888.00 2013-11-07 10:35:54.250 311 12494.75 231.10 54593.55 88888.00 2013-11-07 10:35:54.375 311 12494.75 231.12 54593.53 88888.00 2013-11-07 10:35:54.500 311 12494.75 231.15 54593.53 88888.00 2013-11-07 10:35:54.625 311 12494.67 231.15 54593.53 88888.00 2013-11-07 10:35:54.750 311 12494.55 231.18 54593.50 88888.00 2013-11-07 10:35:54.875 311 12494.50 231.18 54593.50 88888.00 2013-11-07 10:35:55.000 311 12494.48 231.20 54593.45 88888.00 2013-11-07 10:35:55.125 311 12494.42 231.18 54593.45 88888.00 2013-11-07 10:35:55.250 311 12494.33 231.20 54593.40 88888.00 2013-11-07 10:35:55.375 311 12494.27 231.18 54593.40 88888.00 2013-11-07 10:35:55.500 311 12494.25 231.20 54593.40 88888.00 2013-11-07 10:35:55.625 311 12494.15 231.25 54593.40 88888.00 2013-11-07 10:35:55.750 311 12494.10 231.22 54593.40 88888.00 2013-11-07 10:35:55.875 311 12494.15 231.20 54593.43 88888.00 2013-11-07 10:35:56.000 311 12494.10 231.20 54593.40 88888.00 2013-11-07 10:35:56.125 311 12493.95 231.20 54593.40 88888.00 2013-11-07 10:35:56.250 311 12494.00 231.18 54593.38 88888.00 2013-11-07 10:35:56.375 311 12493.98 231.18 54593.38 88888.00 2013-11-07 10:35:56.500 311 12493.90 231.15 54593.38 88888.00 2013-11-07 10:35:56.625 311 12493.80 231.15 54593.38 88888.00 2013-11-07 10:35:56.750 311 12493.83 231.18 54593.38 88888.00 2013-11-07 10:35:56.875 311 12493.88 231.18 54593.38 88888.00 2013-11-07 10:35:57.000 311 12493.85 231.15 54593.32 88888.00 2013-11-07 10:35:57.125 311 12493.80 231.12 54593.30 88888.00 2013-11-07 10:35:57.250 311 12493.75 231.10 54593.32 88888.00 2013-11-07 10:35:57.375 311 12493.70 231.07 54593.32 88888.00 2013-11-07 10:35:57.500 311 12493.65 231.03 54593.30 88888.00 2013-11-07 10:35:57.625 311 12493.58 231.00 54593.32 88888.00 2013-11-07 10:35:57.750 311 12493.52 230.95 54593.30 88888.00 2013-11-07 10:35:57.875 311 12493.42 230.90 54593.32 88888.00 2013-11-07 10:35:58.000 311 12493.38 230.88 54593.32 88888.00 2013-11-07 10:35:58.125 311 12493.33 230.85 54593.35 88888.00 2013-11-07 10:35:58.250 311 12493.25 230.80 54593.38 88888.00 2013-11-07 10:35:58.375 311 12493.17 230.80 54593.35 88888.00 2013-11-07 10:35:58.500 311 12493.12 230.75 54593.35 88888.00 2013-11-07 10:35:58.625 311 12493.08 230.72 54593.32 88888.00 2013-11-07 10:35:58.750 311 12492.98 230.72 54593.35 88888.00 2013-11-07 10:35:58.875 311 12492.90 230.75 54593.38 88888.00 2013-11-07 10:35:59.000 311 12492.88 230.70 54593.32 88888.00 2013-11-07 10:35:59.125 311 12492.80 230.70 54593.32 88888.00 2013-11-07 10:35:59.250 311 12492.62 230.72 54593.32 88888.00 2013-11-07 10:35:59.375 311 12492.58 230.75 54593.32 88888.00 2013-11-07 10:35:59.500 311 12492.40 230.72 54593.32 88888.00 2013-11-07 10:35:59.625 311 12492.27 230.75 54593.32 88888.00 2013-11-07 10:35:59.750 311 12492.20 230.78 54593.35 88888.00 2013-11-07 10:35:59.875 311 12492.12 230.80 54593.32 88888.00 2013-11-07 10:36:00.000 311 12492.05 230.82 54593.35 88888.00 2013-11-07 10:36:00.125 311 12491.95 230.88 54593.38 88888.00 2013-11-07 10:36:00.250 311 12491.77 230.90 54593.38 88888.00 2013-11-07 10:36:00.375 311 12491.70 230.95 54593.35 88888.00 2013-11-07 10:36:00.500 311 12491.62 230.95 54593.35 88888.00 2013-11-07 10:36:00.625 311 12491.58 231.03 54593.35 88888.00 2013-11-07 10:36:00.750 311 12491.48 231.07 54593.35 88888.00 2013-11-07 10:36:00.875 311 12491.38 231.12 54593.32 88888.00 2013-11-07 10:36:01.000 311 12491.33 231.10 54593.35 88888.00 2013-11-07 10:36:01.125 311 12491.27 231.12 54593.35 88888.00 2013-11-07 10:36:01.250 311 12491.25 231.12 54593.32 88888.00 2013-11-07 10:36:01.375 311 12491.15 231.15 54593.32 88888.00 2013-11-07 10:36:01.500 311 12491.00 231.12 54593.32 88888.00 2013-11-07 10:36:01.625 311 12490.88 231.10 54593.32 88888.00 2013-11-07 10:36:01.750 311 12490.77 231.10 54593.32 88888.00 2013-11-07 10:36:01.875 311 12490.67 231.07 54593.35 88888.00 2013-11-07 10:36:02.000 311 12490.62 231.05 54593.30 88888.00 2013-11-07 10:36:02.125 311 12490.55 231.03 54593.32 88888.00 2013-11-07 10:36:02.250 311 12490.42 231.00 54593.32 88888.00 2013-11-07 10:36:02.375 311 12490.42 230.97 54593.30 88888.00 2013-11-07 10:36:02.500 311 12490.30 230.95 54593.30 88888.00 2013-11-07 10:36:02.625 311 12490.10 230.93 54593.32 88888.00 2013-11-07 10:36:02.750 311 12490.00 230.88 54593.32 88888.00 2013-11-07 10:36:02.875 311 12489.92 230.88 54593.30 88888.00 2013-11-07 10:36:03.000 311 12489.83 230.82 54593.30 88888.00 2013-11-07 10:36:03.125 311 12489.75 230.80 54593.32 88888.00 2013-11-07 10:36:03.250 311 12489.65 230.75 54593.32 88888.00 2013-11-07 10:36:03.375 311 12489.62 230.72 54593.32 88888.00 2013-11-07 10:36:03.500 311 12489.52 230.68 54593.32 88888.00 2013-11-07 10:36:03.625 311 12489.42 230.62 54593.30 88888.00 2013-11-07 10:36:03.750 311 12489.35 230.60 54593.30 88888.00 2013-11-07 10:36:03.875 311 12489.27 230.57 54593.30 88888.00 2013-11-07 10:36:04.000 311 12489.23 230.53 54593.30 88888.00 2013-11-07 10:36:04.125 311 12489.10 230.50 54593.30 88888.00 2013-11-07 10:36:04.250 311 12488.95 230.47 54593.30 88888.00 2013-11-07 10:36:04.375 311 12488.85 230.43 54593.28 88888.00 2013-11-07 10:36:04.500 311 12488.77 230.38 54593.28 88888.00 2013-11-07 10:36:04.625 311 12488.77 230.38 54593.28 88888.00 2013-11-07 10:36:04.750 311 12488.75 230.35 54593.30 88888.00 2013-11-07 10:36:04.875 311 12488.75 230.28 54593.30 88888.00 2013-11-07 10:36:05.000 311 12488.65 230.18 54593.28 88888.00 2013-11-07 10:36:05.125 311 12488.58 230.10 54593.25 88888.00 2013-11-07 10:36:05.250 311 12488.52 230.07 54593.28 88888.00 2013-11-07 10:36:05.375 311 12488.50 230.03 54593.28 88888.00 2013-11-07 10:36:05.500 311 12488.40 230.00 54593.28 88888.00 2013-11-07 10:36:05.625 311 12488.23 229.93 54593.28 88888.00 2013-11-07 10:36:05.750 311 12488.12 229.88 54593.25 88888.00 2013-11-07 10:36:05.875 311 12488.05 229.85 54593.25 88888.00 2013-11-07 10:36:06.000 311 12488.05 229.82 54593.28 88888.00 2013-11-07 10:36:06.125 311 12488.02 229.80 54593.30 88888.00 2013-11-07 10:36:06.250 311 12487.95 229.82 54593.28 88888.00 2013-11-07 10:36:06.375 311 12487.90 229.80 54593.25 88888.00 2013-11-07 10:36:06.500 311 12487.80 229.75 54593.28 88888.00 2013-11-07 10:36:06.625 311 12487.77 229.78 54593.25 88888.00 2013-11-07 10:36:06.750 311 12487.75 229.78 54593.30 88888.00 2013-11-07 10:36:06.875 311 12487.67 229.78 54593.25 88888.00 2013-11-07 10:36:07.000 311 12487.58 229.75 54593.28 88888.00 2013-11-07 10:36:07.125 311 12487.50 229.78 54593.25 88888.00 2013-11-07 10:36:07.250 311 12487.42 229.75 54593.28 88888.00 2013-11-07 10:36:07.375 311 12487.33 229.78 54593.25 88888.00 2013-11-07 10:36:07.500 311 12487.25 229.80 54593.25 88888.00 2013-11-07 10:36:07.625 311 12487.23 229.82 54593.22 88888.00 2013-11-07 10:36:07.750 311 12487.23 229.82 54593.20 88888.00 2013-11-07 10:36:07.875 311 12487.25 229.85 54593.22 88888.00 2013-11-07 10:36:08.000 311 12487.12 229.88 54593.20 88888.00 2013-11-07 10:36:08.125 311 12487.10 229.95 54593.20 88888.00 2013-11-07 10:36:08.250 311 12487.08 229.97 54593.20 88888.00 2013-11-07 10:36:08.375 311 12487.05 229.97 54593.20 88888.00 2013-11-07 10:36:08.500 311 12486.98 230.00 54593.15 88888.00 2013-11-07 10:36:08.625 311 12486.92 230.00 54593.12 88888.00 2013-11-07 10:36:08.750 311 12486.95 230.05 54593.10 88888.00 2013-11-07 10:36:08.875 311 12486.95 230.10 54593.10 88888.00 2013-11-07 10:36:09.000 311 12486.90 230.07 54593.10 88888.00 2013-11-07 10:36:09.125 311 12486.95 230.12 54593.07 88888.00 2013-11-07 10:36:09.250 311 12486.95 230.15 54593.07 88888.00 2013-11-07 10:36:09.375 311 12486.92 230.15 54593.07 88888.00 2013-11-07 10:36:09.500 311 12486.95 230.18 54593.05 88888.00 2013-11-07 10:36:09.625 311 12486.90 230.22 54593.03 88888.00 2013-11-07 10:36:09.750 311 12486.83 230.28 54593.00 88888.00 2013-11-07 10:36:09.875 311 12486.80 230.28 54592.97 88888.00 2013-11-07 10:36:10.000 311 12486.90 230.28 54592.95 88888.00 2013-11-07 10:36:10.125 311 12486.95 230.28 54592.97 88888.00 2013-11-07 10:36:10.250 311 12486.92 230.30 54592.95 88888.00 2013-11-07 10:36:10.375 311 12486.95 230.32 54592.93 88888.00 2013-11-07 10:36:10.500 311 12486.98 230.38 54592.93 88888.00 2013-11-07 10:36:10.625 311 12486.92 230.38 54592.90 88888.00 2013-11-07 10:36:10.750 311 12486.83 230.38 54592.88 88888.00 2013-11-07 10:36:10.875 311 12486.88 230.43 54592.85 88888.00 2013-11-07 10:36:11.000 311 12486.80 230.43 54592.85 88888.00 2013-11-07 10:36:11.125 311 12486.80 230.47 54592.82 88888.00 2013-11-07 10:36:11.250 311 12486.83 230.47 54592.82 88888.00 2013-11-07 10:36:11.375 311 12486.85 230.47 54592.80 88888.00 2013-11-07 10:36:11.500 311 12486.80 230.50 54592.78 88888.00 2013-11-07 10:36:11.625 311 12486.85 230.53 54592.78 88888.00 2013-11-07 10:36:11.750 311 12486.90 230.55 54592.78 88888.00 2013-11-07 10:36:11.875 311 12486.92 230.57 54592.75 88888.00 2013-11-07 10:36:12.000 311 12486.95 230.60 54592.72 88888.00 2013-11-07 10:36:12.125 311 12486.92 230.57 54592.70 88888.00 2013-11-07 10:36:12.250 311 12486.92 230.60 54592.68 88888.00 2013-11-07 10:36:12.375 311 12486.90 230.60 54592.65 88888.00 2013-11-07 10:36:12.500 311 12486.98 230.65 54592.68 88888.00 2013-11-07 10:36:12.625 311 12486.98 230.65 54592.62 88888.00 2013-11-07 10:36:12.750 311 12486.98 230.68 54592.60 88888.00 2013-11-07 10:36:12.875 311 12487.00 230.70 54592.57 88888.00 2013-11-07 10:36:13.000 311 12487.00 230.70 54592.55 88888.00 2013-11-07 10:36:13.125 311 12487.02 230.75 54592.55 88888.00 2013-11-07 10:36:13.250 311 12487.02 230.78 54592.50 88888.00 2013-11-07 10:36:13.375 311 12487.02 230.82 54592.53 88888.00 2013-11-07 10:36:13.500 311 12487.00 230.85 54592.50 88888.00 2013-11-07 10:36:13.625 311 12487.05 230.90 54592.47 88888.00 2013-11-07 10:36:13.750 311 12487.00 230.97 54592.45 88888.00 2013-11-07 10:36:13.875 311 12487.02 231.00 54592.43 88888.00 2013-11-07 10:36:14.000 311 12487.10 231.03 54592.43 88888.00 2013-11-07 10:36:14.125 311 12487.05 231.07 54592.40 88888.00 2013-11-07 10:36:14.250 311 12486.95 231.12 54592.38 88888.00 2013-11-07 10:36:14.375 311 12486.95 231.20 54592.35 88888.00 2013-11-07 10:36:14.500 311 12486.95 231.25 54592.32 88888.00 2013-11-07 10:36:14.625 311 12486.90 231.28 54592.35 88888.00 2013-11-07 10:36:14.750 311 12486.88 231.32 54592.35 88888.00 2013-11-07 10:36:14.875 311 12486.83 231.35 54592.35 88888.00 2013-11-07 10:36:15.000 311 12486.75 231.40 54592.32 88888.00 2013-11-07 10:36:15.125 311 12486.70 231.43 54592.32 88888.00 2013-11-07 10:36:15.250 311 12486.58 231.45 54592.30 88888.00 2013-11-07 10:36:15.375 311 12486.50 231.45 54592.32 88888.00 2013-11-07 10:36:15.500 311 12486.45 231.47 54592.30 88888.00 2013-11-07 10:36:15.625 311 12486.40 231.50 54592.32 88888.00 2013-11-07 10:36:15.750 311 12486.35 231.50 54592.32 88888.00 2013-11-07 10:36:15.875 311 12486.27 231.50 54592.35 88888.00 2013-11-07 10:36:16.000 311 12486.17 231.50 54592.35 88888.00 2013-11-07 10:36:16.125 311 12486.10 231.50 54592.35 88888.00 2013-11-07 10:36:16.250 311 12486.00 231.45 54592.32 88888.00 2013-11-07 10:36:16.375 311 12485.95 231.43 54592.32 88888.00 2013-11-07 10:36:16.500 311 12485.90 231.40 54592.30 88888.00 2013-11-07 10:36:16.625 311 12485.83 231.35 54592.32 88888.00 2013-11-07 10:36:16.750 311 12485.70 231.35 54592.35 88888.00 2013-11-07 10:36:16.875 311 12485.58 231.32 54592.35 88888.00 2013-11-07 10:36:17.000 311 12485.55 231.28 54592.38 88888.00 2013-11-07 10:36:17.125 311 12485.52 231.25 54592.38 88888.00 2013-11-07 10:36:17.250 311 12485.35 231.15 54592.35 88888.00 2013-11-07 10:36:17.375 311 12485.25 231.15 54592.35 88888.00 2013-11-07 10:36:17.500 311 12485.20 231.12 54592.38 88888.00 2013-11-07 10:36:17.625 311 12485.12 231.07 54592.35 88888.00 2013-11-07 10:36:17.750 311 12485.02 231.03 54592.35 88888.00 2013-11-07 10:36:17.875 311 12484.98 230.95 54592.32 88888.00 2013-11-07 10:36:18.000 311 12484.95 230.90 54592.32 88888.00 2013-11-07 10:36:18.125 311 12484.92 230.85 54592.32 88888.00 2013-11-07 10:36:18.250 311 12484.80 230.78 54592.32 88888.00 2013-11-07 10:36:18.375 311 12484.83 230.72 54592.28 88888.00 2013-11-07 10:36:18.500 311 12484.92 230.72 54592.28 88888.00 2013-11-07 10:36:18.625 311 12484.90 230.68 54592.22 88888.00 2013-11-07 10:36:18.750 311 12484.83 230.60 54592.22 88888.00 2013-11-07 10:36:18.875 311 12484.83 230.57 54592.28 88888.00 2013-11-07 10:36:19.000 311 12484.90 230.55 54592.25 88888.00 2013-11-07 10:36:19.125 311 12484.90 230.53 54592.22 88888.00 2013-11-07 10:36:19.250 311 12484.92 230.55 54592.20 88888.00 2013-11-07 10:36:19.375 311 12484.95 230.53 54592.18 88888.00 2013-11-07 10:36:19.500 311 12484.95 230.53 54592.18 88888.00 2013-11-07 10:36:19.625 311 12485.05 230.53 54592.18 88888.00 2013-11-07 10:36:19.750 311 12485.12 230.53 54592.15 88888.00 2013-11-07 10:36:19.875 311 12485.12 230.53 54592.12 88888.00 2013-11-07 10:36:20.000 311 12485.05 230.53 54592.10 88888.00 2013-11-07 10:36:20.125 311 12485.02 230.50 54592.07 88888.00 2013-11-07 10:36:20.250 311 12485.02 230.47 54592.05 88888.00 2013-11-07 10:36:20.375 311 12485.15 230.47 54592.05 88888.00 2013-11-07 10:36:20.500 311 12485.17 230.50 54592.05 88888.00 2013-11-07 10:36:20.625 311 12485.25 230.50 54592.03 88888.00 2013-11-07 10:36:20.750 311 12485.33 230.50 54591.97 88888.00 2013-11-07 10:36:20.875 311 12485.35 230.50 54591.97 88888.00 2013-11-07 10:36:21.000 311 12485.35 230.53 54591.97 88888.00 2013-11-07 10:36:21.125 311 12485.40 230.57 54591.95 88888.00 2013-11-07 10:36:21.250 311 12485.35 230.60 54591.95 88888.00 2013-11-07 10:36:21.375 311 12485.40 230.65 54591.93 88888.00 2013-11-07 10:36:21.500 311 12485.40 230.68 54591.88 88888.00 2013-11-07 10:36:21.625 311 12485.40 230.70 54591.88 88888.00 2013-11-07 10:36:21.750 311 12485.40 230.70 54591.85 88888.00 2013-11-07 10:36:21.875 311 12485.40 230.72 54591.82 88888.00 2013-11-07 10:36:22.000 311 12485.42 230.78 54591.85 88888.00 2013-11-07 10:36:22.125 311 12485.42 230.80 54591.85 88888.00 2013-11-07 10:36:22.250 311 12485.30 230.75 54591.85 88888.00 2013-11-07 10:36:22.375 311 12485.30 230.78 54591.80 88888.00 2013-11-07 10:36:22.500 311 12485.35 230.78 54591.80 88888.00 2013-11-07 10:36:22.625 311 12485.38 230.82 54591.80 88888.00 2013-11-07 10:36:22.750 311 12485.33 230.80 54591.82 88888.00 2013-11-07 10:36:22.875 311 12485.27 230.82 54591.78 88888.00 2013-11-07 10:36:23.000 311 12485.27 230.85 54591.80 88888.00 2013-11-07 10:36:23.125 311 12485.27 230.82 54591.78 88888.00 2013-11-07 10:36:23.250 311 12485.25 230.80 54591.80 88888.00 2013-11-07 10:36:23.375 311 12485.30 230.82 54591.72 88888.00 2013-11-07 10:36:23.500 311 12485.30 230.82 54591.75 88888.00 2013-11-07 10:36:23.625 311 12485.27 230.80 54591.78 88888.00 2013-11-07 10:36:23.750 311 12485.33 230.80 54591.80 88888.00 2013-11-07 10:36:23.875 311 12485.30 230.80 54591.78 88888.00 2013-11-07 10:36:24.000 311 12485.30 230.80 54591.78 88888.00 2013-11-07 10:36:24.125 311 12485.30 230.80 54591.72 88888.00 2013-11-07 10:36:24.250 311 12485.30 230.78 54591.75 88888.00 2013-11-07 10:36:24.375 311 12485.27 230.80 54591.72 88888.00 2013-11-07 10:36:24.500 311 12485.25 230.82 54591.70 88888.00 2013-11-07 10:36:24.625 311 12485.27 230.82 54591.70 88888.00 2013-11-07 10:36:24.750 311 12485.33 230.85 54591.68 88888.00 2013-11-07 10:36:24.875 311 12485.30 230.82 54591.70 88888.00 2013-11-07 10:36:25.000 311 12485.25 230.85 54591.65 88888.00 2013-11-07 10:36:25.125 311 12485.27 230.85 54591.65 88888.00 2013-11-07 10:36:25.250 311 12485.25 230.82 54591.68 88888.00 2013-11-07 10:36:25.375 311 12485.27 230.88 54591.70 88888.00 2013-11-07 10:36:25.500 311 12485.23 230.88 54591.68 88888.00 2013-11-07 10:36:25.625 311 12485.15 230.88 54591.65 88888.00 2013-11-07 10:36:25.750 311 12485.15 230.90 54591.65 88888.00 2013-11-07 10:36:25.875 311 12485.15 230.95 54591.65 88888.00 2013-11-07 10:36:26.000 311 12485.08 230.95 54591.65 88888.00 2013-11-07 10:36:26.125 311 12484.98 230.97 54591.65 88888.00 2013-11-07 10:36:26.250 311 12484.85 230.97 54591.65 88888.00 2013-11-07 10:36:26.375 311 12484.80 231.03 54591.65 88888.00 2013-11-07 10:36:26.500 311 12484.70 231.05 54591.62 88888.00 2013-11-07 10:36:26.625 311 12484.60 231.10 54591.62 88888.00 2013-11-07 10:36:26.750 311 12484.48 231.15 54591.65 88888.00 2013-11-07 10:36:26.875 311 12484.33 231.18 54591.65 88888.00 2013-11-07 10:36:27.000 311 12484.17 231.20 54591.65 88888.00 2013-11-07 10:36:27.125 311 12484.10 231.22 54591.65 88888.00 2013-11-07 10:36:27.250 311 12483.98 231.25 54591.62 88888.00 2013-11-07 10:36:27.375 311 12483.88 231.28 54591.65 88888.00 2013-11-07 10:36:27.500 311 12483.77 231.30 54591.68 88888.00 2013-11-07 10:36:27.625 311 12483.70 231.28 54591.68 88888.00 2013-11-07 10:36:27.750 311 12483.60 231.25 54591.65 88888.00 2013-11-07 10:36:27.875 311 12483.50 231.30 54591.68 88888.00 2013-11-07 10:36:28.000 311 12483.42 231.28 54591.62 88888.00 2013-11-07 10:36:28.125 311 12483.38 231.30 54591.62 88888.00 2013-11-07 10:36:28.250 311 12483.27 231.32 54591.62 88888.00 2013-11-07 10:36:28.375 311 12483.25 231.25 54591.60 88888.00 2013-11-07 10:36:28.500 311 12483.17 231.25 54591.60 88888.00 2013-11-07 10:36:28.625 311 12483.12 231.25 54591.60 88888.00 2013-11-07 10:36:28.750 311 12483.05 231.25 54591.57 88888.00 2013-11-07 10:36:28.875 311 12482.95 231.22 54591.57 88888.00 2013-11-07 10:36:29.000 311 12482.95 231.22 54591.57 88888.00 2013-11-07 10:36:29.125 311 12482.90 231.22 54591.57 88888.00 2013-11-07 10:36:29.250 311 12482.92 231.18 54591.57 88888.00 2013-11-07 10:36:29.375 311 12482.98 231.18 54591.57 88888.00 2013-11-07 10:36:29.500 311 12482.92 231.15 54591.55 88888.00 2013-11-07 10:36:29.625 311 12482.88 231.10 54591.53 88888.00 2013-11-07 10:36:29.750 311 12482.85 231.10 54591.53 88888.00 2013-11-07 10:36:29.875 311 12482.88 231.15 54591.55 88888.00 2013-11-07 10:36:30.000 311 12482.88 231.10 54591.53 88888.00 2013-11-07 10:36:30.125 311 12482.85 231.05 54591.53 88888.00 2013-11-07 10:36:30.250 311 12482.83 231.07 54591.55 88888.00 2013-11-07 10:36:30.375 311 12482.98 231.07 54591.55 88888.00 2013-11-07 10:36:30.500 311 12483.02 231.07 54591.53 88888.00 2013-11-07 10:36:30.625 311 12483.02 231.05 54591.53 88888.00 2013-11-07 10:36:30.750 311 12483.02 231.00 54591.50 88888.00 2013-11-07 10:36:30.875 311 12483.02 231.00 54591.50 88888.00 2013-11-07 10:36:31.000 311 12483.02 230.97 54591.53 88888.00 2013-11-07 10:36:31.125 311 12483.05 230.93 54591.50 88888.00 2013-11-07 10:36:31.250 311 12483.12 230.93 54591.47 88888.00 2013-11-07 10:36:31.375 311 12483.17 230.95 54591.47 88888.00 2013-11-07 10:36:31.500 311 12483.15 230.95 54591.45 88888.00 2013-11-07 10:36:31.625 311 12483.15 230.95 54591.43 88888.00 2013-11-07 10:36:31.750 311 12483.23 230.93 54591.45 88888.00 2013-11-07 10:36:31.875 311 12483.30 230.88 54591.43 88888.00 2013-11-07 10:36:32.000 311 12483.33 230.90 54591.40 88888.00 2013-11-07 10:36:32.125 311 12483.33 230.88 54591.43 88888.00 2013-11-07 10:36:32.250 311 12483.30 230.85 54591.38 88888.00 2013-11-07 10:36:32.375 311 12483.33 230.85 54591.38 88888.00 2013-11-07 10:36:32.500 311 12483.30 230.85 54591.38 88888.00 2013-11-07 10:36:32.625 311 12483.27 230.90 54591.38 88888.00 2013-11-07 10:36:32.750 311 12483.33 230.95 54591.38 88888.00 2013-11-07 10:36:32.875 311 12483.38 230.88 54591.35 88888.00 2013-11-07 10:36:33.000 311 12483.30 230.88 54591.32 88888.00 2013-11-07 10:36:33.125 311 12483.23 230.90 54591.35 88888.00 2013-11-07 10:36:33.250 311 12483.23 230.88 54591.32 88888.00 2013-11-07 10:36:33.375 311 12483.25 230.95 54591.30 88888.00 2013-11-07 10:36:33.500 311 12483.23 230.95 54591.32 88888.00 2013-11-07 10:36:33.625 311 12483.23 230.95 54591.32 88888.00 2013-11-07 10:36:33.750 311 12483.23 231.00 54591.28 88888.00 2013-11-07 10:36:33.875 311 12483.20 231.00 54591.28 88888.00 2013-11-07 10:36:34.000 311 12483.15 231.05 54591.25 88888.00 2013-11-07 10:36:34.125 311 12483.15 231.07 54591.22 88888.00 2013-11-07 10:36:34.250 311 12483.15 231.15 54591.22 88888.00 2013-11-07 10:36:34.375 311 12483.23 231.22 54591.20 88888.00 2013-11-07 10:36:34.500 311 12483.23 231.30 54591.18 88888.00 2013-11-07 10:36:34.625 311 12483.17 231.35 54591.20 88888.00 2013-11-07 10:36:34.750 311 12483.17 231.45 54591.18 88888.00 2013-11-07 10:36:34.875 311 12483.15 231.53 54591.15 88888.00 2013-11-07 10:36:35.000 311 12483.12 231.62 54591.12 88888.00 2013-11-07 10:36:35.125 311 12483.12 231.72 54591.15 88888.00 2013-11-07 10:36:35.250 311 12483.12 231.85 54591.10 88888.00 2013-11-07 10:36:35.375 311 12483.15 231.93 54591.05 88888.00 2013-11-07 10:36:35.500 311 12483.10 232.03 54591.00 88888.00 2013-11-07 10:36:35.625 311 12483.02 232.10 54591.00 88888.00 2013-11-07 10:36:35.750 311 12483.05 232.20 54590.97 88888.00 2013-11-07 10:36:35.875 311 12483.08 232.28 54590.95 88888.00 2013-11-07 10:36:36.000 311 12483.00 232.35 54590.90 88888.00 2013-11-07 10:36:36.125 311 12482.90 232.43 54590.93 88888.00 2013-11-07 10:36:36.250 311 12482.85 232.47 54590.90 88888.00 2013-11-07 10:36:36.375 311 12482.80 232.50 54590.88 88888.00 2013-11-07 10:36:36.500 311 12482.73 232.53 54590.85 88888.00 2013-11-07 10:36:36.625 311 12482.62 232.57 54590.85 88888.00 2013-11-07 10:36:36.750 311 12482.50 232.60 54590.82 88888.00 2013-11-07 10:36:36.875 311 12482.42 232.62 54590.85 88888.00 2013-11-07 10:36:37.000 311 12482.35 232.62 54590.82 88888.00 2013-11-07 10:36:37.125 311 12482.23 232.65 54590.85 88888.00 2013-11-07 10:36:37.250 311 12482.15 232.62 54590.85 88888.00 2013-11-07 10:36:37.375 311 12482.05 232.62 54590.82 88888.00 2013-11-07 10:36:37.500 311 12481.92 232.65 54590.85 88888.00 2013-11-07 10:36:37.625 311 12481.77 232.57 54590.88 88888.00 2013-11-07 10:36:37.750 311 12481.62 232.55 54590.90 88888.00 2013-11-07 10:36:37.875 311 12481.50 232.50 54590.90 88888.00 2013-11-07 10:36:38.000 311 12481.33 232.45 54590.90 88888.00 2013-11-07 10:36:38.125 311 12481.15 232.43 54590.93 88888.00 2013-11-07 10:36:38.250 311 12480.90 232.35 54590.93 88888.00 2013-11-07 10:36:38.375 311 12480.75 232.32 54590.95 88888.00 2013-11-07 10:36:38.500 311 12480.62 232.25 54590.97 88888.00 2013-11-07 10:36:38.625 311 12480.55 232.20 54591.00 88888.00 2013-11-07 10:36:38.750 311 12480.50 232.15 54591.00 88888.00 2013-11-07 10:36:38.875 311 12480.35 232.10 54591.03 88888.00 2013-11-07 10:36:39.000 311 12480.20 232.03 54591.03 88888.00 2013-11-07 10:36:39.125 311 12480.05 231.95 54591.07 88888.00 2013-11-07 10:36:39.250 311 12479.98 231.90 54591.10 88888.00 2013-11-07 10:36:39.375 311 12479.95 231.85 54591.07 88888.00 2013-11-07 10:36:39.500 311 12479.80 231.80 54591.07 88888.00 2013-11-07 10:36:39.625 311 12479.65 231.72 54591.12 88888.00 2013-11-07 10:36:39.750 311 12479.58 231.70 54591.10 88888.00 2013-11-07 10:36:39.875 311 12479.52 231.68 54591.12 88888.00 2013-11-07 10:36:40.000 311 12479.42 231.62 54591.12 88888.00 2013-11-07 10:36:40.125 311 12479.35 231.57 54591.15 88888.00 2013-11-07 10:36:40.250 311 12479.27 231.53 54591.20 88888.00 2013-11-07 10:36:40.375 311 12479.30 231.50 54591.20 88888.00 2013-11-07 10:36:40.500 311 12479.25 231.53 54591.22 88888.00 2013-11-07 10:36:40.625 311 12479.25 231.50 54591.22 88888.00 2013-11-07 10:36:40.750 311 12479.23 231.45 54591.22 88888.00 2013-11-07 10:36:40.875 311 12479.17 231.40 54591.20 88888.00 2013-11-07 10:36:41.000 311 12479.23 231.38 54591.20 88888.00 2013-11-07 10:36:41.125 311 12479.27 231.35 54591.22 88888.00 2013-11-07 10:36:41.250 311 12479.30 231.32 54591.25 88888.00 2013-11-07 10:36:41.375 311 12479.33 231.28 54591.25 88888.00 2013-11-07 10:36:41.500 311 12479.35 231.25 54591.28 88888.00 2013-11-07 10:36:41.625 311 12479.35 231.22 54591.28 88888.00 2013-11-07 10:36:41.750 311 12479.33 231.20 54591.30 88888.00 2013-11-07 10:36:41.875 311 12479.33 231.20 54591.30 88888.00 2013-11-07 10:36:42.000 311 12479.33 231.20 54591.30 88888.00 2013-11-07 10:36:42.125 311 12479.40 231.18 54591.32 88888.00 2013-11-07 10:36:42.250 311 12479.40 231.12 54591.38 88888.00 2013-11-07 10:36:42.375 311 12479.48 231.05 54591.40 88888.00 2013-11-07 10:36:42.500 311 12479.50 231.03 54591.40 88888.00 2013-11-07 10:36:42.625 311 12479.50 230.95 54591.43 88888.00 2013-11-07 10:36:42.750 311 12479.50 230.88 54591.43 88888.00 2013-11-07 10:36:42.875 311 12479.55 230.82 54591.43 88888.00 2013-11-07 10:36:43.000 311 12479.67 230.75 54591.43 88888.00 2013-11-07 10:36:43.125 311 12479.70 230.68 54591.45 88888.00 2013-11-07 10:36:43.250 311 12479.70 230.57 54591.50 88888.00 2013-11-07 10:36:43.375 311 12479.77 230.55 54591.53 88888.00 2013-11-07 10:36:43.500 311 12479.80 230.43 54591.53 88888.00 2013-11-07 10:36:43.625 311 12479.85 230.35 54591.55 88888.00 2013-11-07 10:36:43.750 311 12479.85 230.25 54591.57 88888.00 2013-11-07 10:36:43.875 311 12479.88 230.12 54591.60 88888.00 2013-11-07 10:36:44.000 311 12479.88 230.05 54591.60 88888.00 2013-11-07 10:36:44.125 311 12479.90 229.97 54591.62 88888.00 2013-11-07 10:36:44.250 311 12479.90 229.88 54591.65 88888.00 2013-11-07 10:36:44.375 311 12479.98 229.78 54591.68 88888.00 2013-11-07 10:36:44.500 311 12480.02 229.70 54591.70 88888.00 2013-11-07 10:36:44.625 311 12480.05 229.60 54591.72 88888.00 2013-11-07 10:36:44.750 311 12480.05 229.55 54591.75 88888.00 2013-11-07 10:36:44.875 311 12480.00 229.50 54591.75 88888.00 2013-11-07 10:36:45.000 311 12479.98 229.40 54591.75 88888.00 2013-11-07 10:36:45.125 311 12479.98 229.35 54591.78 88888.00 2013-11-07 10:36:45.250 311 12479.95 229.30 54591.80 88888.00 2013-11-07 10:36:45.375 311 12479.85 229.25 54591.82 88888.00 2013-11-07 10:36:45.500 311 12479.80 229.28 54591.85 88888.00 2013-11-07 10:36:45.625 311 12479.75 229.28 54591.90 88888.00 2013-11-07 10:36:45.750 311 12479.80 229.25 54591.93 88888.00 2013-11-07 10:36:45.875 311 12479.80 229.30 54591.93 88888.00 2013-11-07 10:36:46.000 311 12479.73 229.32 54591.90 88888.00 2013-11-07 10:36:46.125 311 12479.62 229.35 54591.93 88888.00 2013-11-07 10:36:46.250 311 12479.50 229.38 54591.95 88888.00 2013-11-07 10:36:46.375 311 12479.48 229.43 54592.00 88888.00 2013-11-07 10:36:46.500 311 12479.35 229.45 54591.97 88888.00 2013-11-07 10:36:46.625 311 12479.20 229.50 54591.95 88888.00 2013-11-07 10:36:46.750 311 12479.17 229.55 54591.97 88888.00 2013-11-07 10:36:46.875 311 12479.12 229.60 54592.00 88888.00 2013-11-07 10:36:47.000 311 12479.05 229.68 54592.03 88888.00 2013-11-07 10:36:47.125 311 12478.88 229.78 54592.05 88888.00 2013-11-07 10:36:47.250 311 12478.75 229.82 54592.07 88888.00 2013-11-07 10:36:47.375 311 12478.65 229.90 54592.03 88888.00 2013-11-07 10:36:47.500 311 12478.60 229.97 54592.05 88888.00 2013-11-07 10:36:47.625 311 12478.58 230.07 54592.05 88888.00 2013-11-07 10:36:47.750 311 12478.48 230.12 54592.07 88888.00 2013-11-07 10:36:47.875 311 12478.38 230.18 54592.07 88888.00 2013-11-07 10:36:48.000 311 12478.33 230.28 54592.07 88888.00 2013-11-07 10:36:48.125 311 12478.30 230.32 54592.07 88888.00 2013-11-07 10:36:48.250 311 12478.20 230.32 54592.10 88888.00 2013-11-07 10:36:48.375 311 12478.12 230.35 54592.07 88888.00 2013-11-07 10:36:48.500 311 12478.05 230.38 54592.10 88888.00 2013-11-07 10:36:48.625 311 12478.00 230.40 54592.10 88888.00 2013-11-07 10:36:48.750 311 12477.90 230.40 54592.07 88888.00 2013-11-07 10:36:48.875 311 12477.85 230.43 54592.10 88888.00 2013-11-07 10:36:49.000 311 12477.85 230.43 54592.12 88888.00 2013-11-07 10:36:49.125 311 12477.80 230.43 54592.10 88888.00 2013-11-07 10:36:49.250 311 12477.70 230.38 54592.10 88888.00 2013-11-07 10:36:49.375 311 12477.75 230.35 54592.10 88888.00 2013-11-07 10:36:49.500 311 12477.75 230.32 54592.12 88888.00 2013-11-07 10:36:49.625 311 12477.77 230.28 54592.15 88888.00 2013-11-07 10:36:49.750 311 12477.85 230.22 54592.15 88888.00 2013-11-07 10:36:49.875 311 12477.90 230.12 54592.15 88888.00 2013-11-07 10:36:50.000 311 12477.98 230.00 54592.12 88888.00 2013-11-07 10:36:50.125 311 12478.00 229.97 54592.12 88888.00 2013-11-07 10:36:50.250 311 12478.02 229.90 54592.15 88888.00 2013-11-07 10:36:50.375 311 12478.08 229.80 54592.10 88888.00 2013-11-07 10:36:50.500 311 12478.15 229.72 54592.10 88888.00 2013-11-07 10:36:50.625 311 12478.23 229.65 54592.10 88888.00 2013-11-07 10:36:50.750 311 12478.27 229.60 54592.07 88888.00 2013-11-07 10:36:50.875 311 12478.35 229.57 54592.07 88888.00 2013-11-07 10:36:51.000 311 12478.42 229.53 54592.07 88888.00 2013-11-07 10:36:51.125 311 12478.45 229.47 54592.07 88888.00 2013-11-07 10:36:51.250 311 12478.50 229.40 54592.03 88888.00 2013-11-07 10:36:51.375 311 12478.60 229.35 54592.03 88888.00 2013-11-07 10:36:51.500 311 12478.73 229.30 54592.03 88888.00 2013-11-07 10:36:51.625 311 12478.83 229.28 54592.03 88888.00 2013-11-07 10:36:51.750 311 12478.88 229.20 54592.00 88888.00 2013-11-07 10:36:51.875 311 12478.95 229.18 54592.03 88888.00 2013-11-07 10:36:52.000 311 12479.00 229.20 54592.00 88888.00 2013-11-07 10:36:52.125 311 12479.00 229.20 54591.97 88888.00 2013-11-07 10:36:52.250 311 12479.02 229.12 54591.97 88888.00 2013-11-07 10:36:52.375 311 12479.15 229.15 54591.95 88888.00 2013-11-07 10:36:52.500 311 12479.15 229.18 54591.93 88888.00 2013-11-07 10:36:52.625 311 12479.08 229.20 54591.93 88888.00 2013-11-07 10:36:52.750 311 12478.98 229.22 54591.93 88888.00 2013-11-07 10:36:52.875 311 12478.88 229.25 54591.93 88888.00 2013-11-07 10:36:53.000 311 12478.88 229.28 54591.85 88888.00 2013-11-07 10:36:53.125 311 12478.85 229.28 54591.85 88888.00 2013-11-07 10:36:53.250 311 12478.83 229.32 54591.88 88888.00 2013-11-07 10:36:53.375 311 12478.80 229.38 54591.85 88888.00 2013-11-07 10:36:53.500 311 12478.77 229.43 54591.82 88888.00 2013-11-07 10:36:53.625 311 12478.70 229.47 54591.82 88888.00 2013-11-07 10:36:53.750 311 12478.55 229.53 54591.80 88888.00 2013-11-07 10:36:53.875 311 12478.45 229.57 54591.78 88888.00 2013-11-07 10:36:54.000 311 12478.42 229.60 54591.75 88888.00 2013-11-07 10:36:54.125 311 12478.30 229.62 54591.75 88888.00 2013-11-07 10:36:54.250 311 12478.17 229.70 54591.75 88888.00 2013-11-07 10:36:54.375 311 12478.17 229.75 54591.72 88888.00 2013-11-07 10:36:54.500 311 12478.10 229.80 54591.70 88888.00 2013-11-07 10:36:54.625 311 12477.92 229.82 54591.65 88888.00 2013-11-07 10:36:54.750 311 12477.83 229.88 54591.65 88888.00 2013-11-07 10:36:54.875 311 12477.75 229.95 54591.62 88888.00 2013-11-07 10:36:55.000 311 12477.73 229.97 54591.62 88888.00 2013-11-07 10:36:55.125 311 12477.65 230.03 54591.62 88888.00 2013-11-07 10:36:55.250 311 12477.55 230.05 54591.60 88888.00 2013-11-07 10:36:55.375 311 12477.48 230.10 54591.57 88888.00 2013-11-07 10:36:55.500 311 12477.38 230.07 54591.55 88888.00 2013-11-07 10:36:55.625 311 12477.25 230.07 54591.55 88888.00 2013-11-07 10:36:55.750 311 12477.23 230.12 54591.55 88888.00 2013-11-07 10:36:55.875 311 12477.17 230.10 54591.53 88888.00 2013-11-07 10:36:56.000 311 12477.08 230.12 54591.53 88888.00 2013-11-07 10:36:56.125 311 12476.98 230.12 54591.53 88888.00 2013-11-07 10:36:56.250 311 12476.88 230.10 54591.50 88888.00 2013-11-07 10:36:56.375 311 12476.95 230.15 54591.55 88888.00 2013-11-07 10:36:56.500 311 12476.90 230.10 54591.50 88888.00 2013-11-07 10:36:56.625 311 12476.80 230.05 54591.45 88888.00 2013-11-07 10:36:56.750 311 12476.80 230.03 54591.45 88888.00 2013-11-07 10:36:56.875 311 12476.85 230.00 54591.45 88888.00 2013-11-07 10:36:57.000 311 12476.85 229.97 54591.43 88888.00 2013-11-07 10:36:57.125 311 12476.77 229.93 54591.43 88888.00 2013-11-07 10:36:57.250 311 12476.77 229.85 54591.40 88888.00 2013-11-07 10:36:57.375 311 12476.80 229.80 54591.40 88888.00 2013-11-07 10:36:57.500 311 12476.77 229.80 54591.40 88888.00 2013-11-07 10:36:57.625 311 12476.75 229.78 54591.43 88888.00 2013-11-07 10:36:57.750 311 12476.73 229.75 54591.38 88888.00 2013-11-07 10:36:57.875 311 12476.75 229.72 54591.38 88888.00 2013-11-07 10:36:58.000 311 12476.80 229.72 54591.40 88888.00 2013-11-07 10:36:58.125 311 12476.83 229.72 54591.38 88888.00 2013-11-07 10:36:58.250 311 12476.77 229.65 54591.32 88888.00 2013-11-07 10:36:58.375 311 12476.77 229.68 54591.30 88888.00 2013-11-07 10:36:58.500 311 12476.80 229.72 54591.32 88888.00 2013-11-07 10:36:58.625 311 12476.80 229.75 54591.32 88888.00 2013-11-07 10:36:58.750 311 12476.83 229.78 54591.30 88888.00 2013-11-07 10:36:58.875 311 12476.75 229.80 54591.28 88888.00 2013-11-07 10:36:59.000 311 12476.70 229.82 54591.28 88888.00 2013-11-07 10:36:59.125 311 12476.77 229.85 54591.28 88888.00 2013-11-07 10:36:59.250 311 12476.77 229.90 54591.28 88888.00 2013-11-07 10:36:59.375 311 12476.80 229.93 54591.25 88888.00 2013-11-07 10:36:59.500 311 12476.75 229.97 54591.25 88888.00 2013-11-07 10:36:59.625 311 12476.75 230.00 54591.22 88888.00 2013-11-07 10:36:59.750 311 12476.77 230.05 54591.20 88888.00 2013-11-07 10:36:59.875 311 12476.77 230.05 54591.20 88888.00 2013-11-07 10:37:00.000 311 12476.80 230.05 54591.20 88888.00 2013-11-07 10:37:00.125 311 12476.83 230.10 54591.15 88888.00 2013-11-07 10:37:00.250 311 12476.90 230.15 54591.15 88888.00 2013-11-07 10:37:00.375 311 12476.92 230.20 54591.12 88888.00 2013-11-07 10:37:00.500 311 12476.90 230.18 54591.12 88888.00 2013-11-07 10:37:00.625 311 12476.88 230.20 54591.12 88888.00 2013-11-07 10:37:00.750 311 12476.90 230.25 54591.07 88888.00 2013-11-07 10:37:00.875 311 12476.88 230.25 54591.03 88888.00 2013-11-07 10:37:01.000 311 12476.88 230.28 54591.03 88888.00 2013-11-07 10:37:01.125 311 12476.88 230.30 54591.03 88888.00 2013-11-07 10:37:01.250 311 12476.85 230.28 54591.00 88888.00 2013-11-07 10:37:01.375 311 12476.85 230.30 54590.97 88888.00 2013-11-07 10:37:01.500 311 12476.85 230.32 54590.95 88888.00 2013-11-07 10:37:01.625 311 12476.83 230.35 54590.90 88888.00 2013-11-07 10:37:01.750 311 12476.85 230.38 54590.88 88888.00 2013-11-07 10:37:01.875 311 12476.83 230.43 54590.88 88888.00 2013-11-07 10:37:02.000 311 12476.83 230.45 54590.82 88888.00 2013-11-07 10:37:02.125 311 12476.80 230.47 54590.82 88888.00 2013-11-07 10:37:02.250 311 12476.75 230.53 54590.80 88888.00 2013-11-07 10:37:02.375 311 12476.73 230.55 54590.78 88888.00 2013-11-07 10:37:02.500 311 12476.70 230.57 54590.75 88888.00 2013-11-07 10:37:02.625 311 12476.75 230.62 54590.75 88888.00 2013-11-07 10:37:02.750 311 12476.75 230.70 54590.72 88888.00 2013-11-07 10:37:02.875 311 12476.70 230.68 54590.68 88888.00 2013-11-07 10:37:03.000 311 12476.75 230.72 54590.57 88888.00 2013-11-07 10:37:03.125 311 12476.75 230.80 54590.60 88888.00 2013-11-07 10:37:03.250 311 12476.67 230.80 54590.57 88888.00 2013-11-07 10:37:03.375 311 12476.65 230.90 54590.55 88888.00 2013-11-07 10:37:03.500 311 12476.67 230.93 54590.50 88888.00 2013-11-07 10:37:03.625 311 12476.73 230.93 54590.50 88888.00 2013-11-07 10:37:03.750 311 12476.77 230.97 54590.47 88888.00 2013-11-07 10:37:03.875 311 12476.80 231.00 54590.45 88888.00 2013-11-07 10:37:04.000 311 12476.77 231.05 54590.40 88888.00 2013-11-07 10:37:04.125 311 12476.77 231.07 54590.40 88888.00 2013-11-07 10:37:04.250 311 12476.75 231.10 54590.35 88888.00 2013-11-07 10:37:04.375 311 12476.80 231.18 54590.35 88888.00 2013-11-07 10:37:04.500 311 12476.83 231.22 54590.35 88888.00 2013-11-07 10:37:04.625 311 12476.83 231.22 54590.35 88888.00 2013-11-07 10:37:04.750 311 12476.83 231.22 54590.30 88888.00 2013-11-07 10:37:04.875 311 12476.83 231.28 54590.28 88888.00 2013-11-07 10:37:05.000 311 12476.80 231.28 54590.25 88888.00 2013-11-07 10:37:05.125 311 12476.85 231.28 54590.30 88888.00 2013-11-07 10:37:05.250 311 12476.88 231.28 54590.25 88888.00 2013-11-07 10:37:05.375 311 12476.88 231.28 54590.22 88888.00 2013-11-07 10:37:05.500 311 12476.88 231.25 54590.20 88888.00 2013-11-07 10:37:05.625 311 12476.85 231.25 54590.20 88888.00 2013-11-07 10:37:05.750 311 12476.77 231.25 54590.20 88888.00 2013-11-07 10:37:05.875 311 12476.67 231.25 54590.18 88888.00 2013-11-07 10:37:06.000 311 12476.58 231.25 54590.15 88888.00 2013-11-07 10:37:06.125 311 12476.55 231.22 54590.20 88888.00 2013-11-07 10:37:06.250 311 12476.55 231.20 54590.20 88888.00 2013-11-07 10:37:06.375 311 12476.55 231.22 54590.20 88888.00 2013-11-07 10:37:06.500 311 12476.48 231.20 54590.20 88888.00 2013-11-07 10:37:06.625 311 12476.40 231.20 54590.20 88888.00 2013-11-07 10:37:06.750 311 12476.38 231.20 54590.20 88888.00 2013-11-07 10:37:06.875 311 12476.40 231.18 54590.18 88888.00 2013-11-07 10:37:07.000 311 12476.42 231.15 54590.15 88888.00 2013-11-07 10:37:07.125 311 12476.35 231.18 54590.18 88888.00 2013-11-07 10:37:07.250 311 12476.30 231.12 54590.20 88888.00 2013-11-07 10:37:07.375 311 12476.33 231.12 54590.18 88888.00 2013-11-07 10:37:07.500 311 12476.27 231.10 54590.20 88888.00 2013-11-07 10:37:07.625 311 12476.17 231.07 54590.20 88888.00 2013-11-07 10:37:07.750 311 12476.08 231.05 54590.22 88888.00 2013-11-07 10:37:07.875 311 12476.05 231.07 54590.22 88888.00 2013-11-07 10:37:08.000 311 12476.05 231.05 54590.22 88888.00 2013-11-07 10:37:08.125 311 12476.02 231.05 54590.22 88888.00 2013-11-07 10:37:08.250 311 12475.88 231.00 54590.28 88888.00 2013-11-07 10:37:08.375 311 12475.83 231.00 54590.28 88888.00 2013-11-07 10:37:08.500 311 12475.75 230.95 54590.30 88888.00 2013-11-07 10:37:08.625 311 12475.73 230.95 54590.32 88888.00 2013-11-07 10:37:08.750 311 12475.60 230.93 54590.32 88888.00 2013-11-07 10:37:08.875 311 12475.50 230.93 54590.35 88888.00 2013-11-07 10:37:09.000 311 12475.40 230.88 54590.38 88888.00 2013-11-07 10:37:09.125 311 12475.35 230.80 54590.38 88888.00 2013-11-07 10:37:09.250 311 12475.23 230.75 54590.40 88888.00 2013-11-07 10:37:09.375 311 12475.17 230.78 54590.40 88888.00 2013-11-07 10:37:09.500 311 12475.08 230.72 54590.43 88888.00 2013-11-07 10:37:09.625 311 12475.02 230.65 54590.43 88888.00 2013-11-07 10:37:09.750 311 12474.98 230.57 54590.45 88888.00 2013-11-07 10:37:09.875 311 12474.90 230.57 54590.45 88888.00 2013-11-07 10:37:10.000 311 12474.88 230.53 54590.45 88888.00 2013-11-07 10:37:10.125 311 12474.92 230.47 54590.45 88888.00 2013-11-07 10:37:10.250 311 12474.95 230.43 54590.45 88888.00 2013-11-07 10:37:10.375 311 12474.85 230.38 54590.43 88888.00 2013-11-07 10:37:10.500 311 12474.80 230.32 54590.43 88888.00 2013-11-07 10:37:10.625 311 12474.90 230.25 54590.43 88888.00 2013-11-07 10:37:10.750 311 12474.92 230.22 54590.45 88888.00 2013-11-07 10:37:10.875 311 12475.00 230.20 54590.45 88888.00 2013-11-07 10:37:11.000 311 12474.95 230.15 54590.45 88888.00 2013-11-07 10:37:11.125 311 12474.98 230.07 54590.45 88888.00 2013-11-07 10:37:11.250 311 12475.02 230.00 54590.45 88888.00 2013-11-07 10:37:11.375 311 12475.08 229.95 54590.43 88888.00 2013-11-07 10:37:11.500 311 12475.12 229.93 54590.45 88888.00 2013-11-07 10:37:11.625 311 12475.12 229.88 54590.45 88888.00 2013-11-07 10:37:11.750 311 12475.10 229.85 54590.43 88888.00 2013-11-07 10:37:11.875 311 12475.10 229.78 54590.43 88888.00 2013-11-07 10:37:12.000 311 12475.15 229.75 54590.43 88888.00 2013-11-07 10:37:12.125 311 12475.23 229.72 54590.43 88888.00 2013-11-07 10:37:12.250 311 12475.20 229.68 54590.43 88888.00 2013-11-07 10:37:12.375 311 12475.20 229.68 54590.40 88888.00 2013-11-07 10:37:12.500 311 12475.27 229.62 54590.38 88888.00 2013-11-07 10:37:12.625 311 12475.27 229.62 54590.38 88888.00 2013-11-07 10:37:12.750 311 12475.27 229.60 54590.38 88888.00 2013-11-07 10:37:12.875 311 12475.30 229.57 54590.40 88888.00 2013-11-07 10:37:13.000 311 12475.33 229.57 54590.45 88888.00 2013-11-07 10:37:13.125 311 12475.30 229.57 54590.45 88888.00 2013-11-07 10:37:13.250 311 12475.27 229.53 54590.43 88888.00 2013-11-07 10:37:13.375 311 12475.35 229.50 54590.40 88888.00 2013-11-07 10:37:13.500 311 12475.40 229.53 54590.43 88888.00 2013-11-07 10:37:13.625 311 12475.40 229.55 54590.45 88888.00 2013-11-07 10:37:13.750 311 12475.33 229.55 54590.43 88888.00 2013-11-07 10:37:13.875 311 12475.23 229.53 54590.45 88888.00 2013-11-07 10:37:14.000 311 12475.15 229.53 54590.43 88888.00 2013-11-07 10:37:14.125 311 12475.17 229.55 54590.45 88888.00 2013-11-07 10:37:14.250 311 12475.12 229.53 54590.47 88888.00 2013-11-07 10:37:14.375 311 12475.05 229.53 54590.47 88888.00 2013-11-07 10:37:14.500 311 12474.98 229.55 54590.47 88888.00 2013-11-07 10:37:14.625 311 12474.95 229.57 54590.47 88888.00 2013-11-07 10:37:14.750 311 12474.88 229.60 54590.43 88888.00 2013-11-07 10:37:14.875 311 12474.75 229.57 54590.43 88888.00 2013-11-07 10:37:15.000 311 12474.67 229.57 54590.43 88888.00 2013-11-07 10:37:15.125 311 12474.70 229.60 54590.43 88888.00 2013-11-07 10:37:15.250 311 12474.60 229.60 54590.45 88888.00 2013-11-07 10:37:15.375 311 12474.55 229.65 54590.43 88888.00 2013-11-07 10:37:15.500 311 12474.50 229.65 54590.45 88888.00 2013-11-07 10:37:15.625 311 12474.45 229.68 54590.43 88888.00 2013-11-07 10:37:15.750 311 12474.48 229.70 54590.40 88888.00 2013-11-07 10:37:15.875 311 12474.45 229.72 54590.40 88888.00 2013-11-07 10:37:16.000 311 12474.40 229.70 54590.38 88888.00 2013-11-07 10:37:16.125 311 12474.40 229.72 54590.40 88888.00 2013-11-07 10:37:16.250 311 12474.38 229.78 54590.38 88888.00 2013-11-07 10:37:16.375 311 12474.38 229.80 54590.38 88888.00 2013-11-07 10:37:16.500 311 12474.27 229.85 54590.35 88888.00 2013-11-07 10:37:16.625 311 12474.27 229.88 54590.32 88888.00 2013-11-07 10:37:16.750 311 12474.33 229.85 54590.30 88888.00 2013-11-07 10:37:16.875 311 12474.38 229.85 54590.30 88888.00 2013-11-07 10:37:17.000 311 12474.40 229.88 54590.30 88888.00 2013-11-07 10:37:17.125 311 12474.35 229.93 54590.28 88888.00 2013-11-07 10:37:17.250 311 12474.38 229.93 54590.22 88888.00 2013-11-07 10:37:17.375 311 12474.40 229.93 54590.20 88888.00 2013-11-07 10:37:17.500 311 12474.45 229.93 54590.18 88888.00 2013-11-07 10:37:17.625 311 12474.52 229.97 54590.18 88888.00 2013-11-07 10:37:17.750 311 12474.52 229.97 54590.18 88888.00 2013-11-07 10:37:17.875 311 12474.52 229.95 54590.18 88888.00 2013-11-07 10:37:18.000 311 12474.62 229.97 54590.12 88888.00 2013-11-07 10:37:18.125 311 12474.62 229.97 54590.15 88888.00 2013-11-07 10:37:18.250 311 12474.58 229.93 54590.12 88888.00 2013-11-07 10:37:18.375 311 12474.60 229.93 54590.12 88888.00 2013-11-07 10:37:18.500 311 12474.65 229.90 54590.10 88888.00 2013-11-07 10:37:18.625 311 12474.73 229.90 54590.07 88888.00 2013-11-07 10:37:18.750 311 12474.80 229.88 54590.07 88888.00 2013-11-07 10:37:18.875 311 12474.80 229.85 54590.05 88888.00 2013-11-07 10:37:19.000 311 12474.85 229.82 54590.03 88888.00 2013-11-07 10:37:19.125 311 12474.85 229.80 54590.05 88888.00 2013-11-07 10:37:19.250 311 12474.85 229.75 54590.10 88888.00 2013-11-07 10:37:19.375 311 12474.85 229.80 54590.10 88888.00 2013-11-07 10:37:19.500 311 12474.75 229.75 54590.07 88888.00 2013-11-07 10:37:19.625 311 12474.75 229.70 54590.07 88888.00 2013-11-07 10:37:19.750 311 12474.83 229.70 54590.07 88888.00 2013-11-07 10:37:19.875 311 12474.85 229.65 54590.07 88888.00 2013-11-07 10:37:20.000 311 12474.83 229.65 54590.07 88888.00 2013-11-07 10:37:20.125 311 12474.83 229.60 54590.05 88888.00 2013-11-07 10:37:20.250 311 12474.73 229.57 54590.07 88888.00 2013-11-07 10:37:20.375 311 12474.77 229.55 54590.05 88888.00 2013-11-07 10:37:20.500 311 12474.75 229.47 54590.07 88888.00 2013-11-07 10:37:20.625 311 12474.73 229.45 54590.10 88888.00 2013-11-07 10:37:20.750 311 12474.75 229.45 54590.07 88888.00 2013-11-07 10:37:20.875 311 12474.67 229.38 54590.07 88888.00 2013-11-07 10:37:21.000 311 12474.58 229.32 54590.07 88888.00 2013-11-07 10:37:21.125 311 12474.60 229.32 54590.12 88888.00 2013-11-07 10:37:21.250 311 12474.60 229.28 54590.15 88888.00 2013-11-07 10:37:21.375 311 12474.58 229.30 54590.12 88888.00 2013-11-07 10:37:21.500 311 12474.50 229.25 54590.15 88888.00 2013-11-07 10:37:21.625 311 12474.48 229.28 54590.15 88888.00 2013-11-07 10:37:21.750 311 12474.38 229.25 54590.18 88888.00 2013-11-07 10:37:21.875 311 12474.27 229.22 54590.18 88888.00 2013-11-07 10:37:22.000 311 12474.20 229.20 54590.18 88888.00 2013-11-07 10:37:22.125 311 12474.17 229.20 54590.20 88888.00 2013-11-07 10:37:22.250 311 12474.10 229.20 54590.22 88888.00 2013-11-07 10:37:22.375 311 12473.92 229.20 54590.25 88888.00 2013-11-07 10:37:22.500 311 12473.83 229.18 54590.25 88888.00 2013-11-07 10:37:22.625 311 12473.85 229.15 54590.28 88888.00 2013-11-07 10:37:22.750 311 12473.88 229.18 54590.30 88888.00 2013-11-07 10:37:22.875 311 12473.77 229.12 54590.32 88888.00 2013-11-07 10:37:23.000 311 12473.67 229.10 54590.30 88888.00 2013-11-07 10:37:23.125 311 12473.58 229.10 54590.30 88888.00 2013-11-07 10:37:23.250 311 12473.45 229.05 54590.30 88888.00 2013-11-07 10:37:23.375 311 12473.48 229.03 54590.28 88888.00 2013-11-07 10:37:23.500 311 12473.42 229.00 54590.30 88888.00 2013-11-07 10:37:23.625 311 12473.40 228.97 54590.32 88888.00 2013-11-07 10:37:23.750 311 12473.40 228.97 54590.35 88888.00 2013-11-07 10:37:23.875 311 12473.27 228.93 54590.35 88888.00 2013-11-07 10:37:24.000 311 12473.25 228.90 54590.35 88888.00 2013-11-07 10:37:24.125 311 12473.33 228.90 54590.35 88888.00 2013-11-07 10:37:24.250 311 12473.23 228.85 54590.32 88888.00 2013-11-07 10:37:24.375 311 12473.23 228.85 54590.32 88888.00 2013-11-07 10:37:24.500 311 12473.27 228.82 54590.30 88888.00 2013-11-07 10:37:24.625 311 12473.30 228.85 54590.32 88888.00 2013-11-07 10:37:24.750 311 12473.27 228.82 54590.35 88888.00 2013-11-07 10:37:24.875 311 12473.20 228.80 54590.35 88888.00 2013-11-07 10:37:25.000 311 12473.25 228.78 54590.35 88888.00 2013-11-07 10:37:25.125 311 12473.25 228.75 54590.35 88888.00 2013-11-07 10:37:25.250 311 12473.20 228.68 54590.32 88888.00 2013-11-07 10:37:25.375 311 12473.20 228.68 54590.32 88888.00 2013-11-07 10:37:25.500 311 12473.25 228.62 54590.30 88888.00 2013-11-07 10:37:25.625 311 12473.23 228.55 54590.30 88888.00 2013-11-07 10:37:25.750 311 12473.17 228.50 54590.32 88888.00 2013-11-07 10:37:25.875 311 12473.17 228.47 54590.32 88888.00 2013-11-07 10:37:26.000 311 12473.12 228.40 54590.28 88888.00 2013-11-07 10:37:26.125 311 12473.12 228.35 54590.30 88888.00 2013-11-07 10:37:26.250 311 12473.12 228.30 54590.28 88888.00 2013-11-07 10:37:26.375 311 12473.15 228.28 54590.28 88888.00 2013-11-07 10:37:26.500 311 12473.12 228.25 54590.22 88888.00 2013-11-07 10:37:26.625 311 12473.10 228.20 54590.22 88888.00 2013-11-07 10:37:26.750 311 12473.08 228.18 54590.20 88888.00 2013-11-07 10:37:26.875 311 12473.10 228.12 54590.18 88888.00 2013-11-07 10:37:27.000 311 12473.15 228.07 54590.18 88888.00 2013-11-07 10:37:27.125 311 12473.15 228.05 54590.18 88888.00 2013-11-07 10:37:27.250 311 12473.15 228.05 54590.22 88888.00 2013-11-07 10:37:27.375 311 12473.15 228.03 54590.18 88888.00 2013-11-07 10:37:27.500 311 12473.15 227.97 54590.18 88888.00 2013-11-07 10:37:27.625 311 12473.20 227.95 54590.15 88888.00 2013-11-07 10:37:27.750 311 12473.17 227.93 54590.15 88888.00 2013-11-07 10:37:27.875 311 12473.17 227.95 54590.12 88888.00 2013-11-07 10:37:28.000 311 12473.17 227.95 54590.12 88888.00 2013-11-07 10:37:28.125 311 12473.17 227.93 54590.15 88888.00 2013-11-07 10:37:28.250 311 12473.15 227.88 54590.12 88888.00 2013-11-07 10:37:28.375 311 12473.17 227.85 54590.10 88888.00 2013-11-07 10:37:28.500 311 12473.05 227.82 54590.07 88888.00 2013-11-07 10:37:28.625 311 12473.02 227.75 54590.10 88888.00 2013-11-07 10:37:28.750 311 12473.05 227.75 54590.10 88888.00 2013-11-07 10:37:28.875 311 12473.05 227.75 54590.10 88888.00 2013-11-07 10:37:29.000 311 12473.05 227.68 54590.05 88888.00 2013-11-07 10:37:29.125 311 12473.02 227.62 54590.05 88888.00 2013-11-07 10:37:29.250 311 12473.02 227.60 54590.03 88888.00 2013-11-07 10:37:29.375 311 12473.05 227.57 54590.03 88888.00 2013-11-07 10:37:29.500 311 12473.05 227.55 54590.03 88888.00 2013-11-07 10:37:29.625 311 12473.00 227.53 54589.97 88888.00 2013-11-07 10:37:29.750 311 12473.02 227.45 54589.97 88888.00 2013-11-07 10:37:29.875 311 12473.00 227.43 54589.97 88888.00 2013-11-07 10:37:30.000 311 12473.00 227.40 54589.97 88888.00 2013-11-07 10:37:30.125 311 12473.02 227.35 54589.97 88888.00 2013-11-07 10:37:30.250 311 12473.08 227.30 54589.93 88888.00 2013-11-07 10:37:30.375 311 12473.12 227.28 54589.93 88888.00 2013-11-07 10:37:30.500 311 12473.20 227.28 54589.90 88888.00 2013-11-07 10:37:30.625 311 12473.12 227.22 54589.90 88888.00 2013-11-07 10:37:30.750 311 12473.12 227.15 54589.85 88888.00 2013-11-07 10:37:30.875 311 12473.17 227.20 54589.82 88888.00 2013-11-07 10:37:31.000 311 12473.12 227.18 54589.80 88888.00 2013-11-07 10:37:31.125 311 12473.12 227.12 54589.82 88888.00 2013-11-07 10:37:31.250 311 12473.17 227.10 54589.80 88888.00 2013-11-07 10:37:31.375 311 12473.15 227.05 54589.78 88888.00 2013-11-07 10:37:31.500 311 12473.12 227.00 54589.78 88888.00 2013-11-07 10:37:31.625 311 12473.12 226.97 54589.75 88888.00 2013-11-07 10:37:31.750 311 12473.12 226.95 54589.72 88888.00 2013-11-07 10:37:31.875 311 12473.17 226.93 54589.72 88888.00 2013-11-07 10:37:32.000 311 12473.23 226.90 54589.70 88888.00 2013-11-07 10:37:32.125 311 12473.17 226.85 54589.70 88888.00 2013-11-07 10:37:32.250 311 12473.10 226.75 54589.68 88888.00 2013-11-07 10:37:32.375 311 12473.10 226.72 54589.68 88888.00 2013-11-07 10:37:32.500 311 12473.10 226.68 54589.68 88888.00 2013-11-07 10:37:32.625 311 12473.08 226.65 54589.65 88888.00 2013-11-07 10:37:32.750 311 12473.10 226.68 54589.62 88888.00 2013-11-07 10:37:32.875 311 12473.12 226.65 54589.62 88888.00 2013-11-07 10:37:33.000 311 12473.08 226.60 54589.62 88888.00 2013-11-07 10:37:33.125 311 12473.00 226.57 54589.62 88888.00 2013-11-07 10:37:33.250 311 12472.95 226.55 54589.62 88888.00 2013-11-07 10:37:33.375 311 12472.90 226.53 54589.62 88888.00 2013-11-07 10:37:33.500 311 12472.83 226.50 54589.60 88888.00 2013-11-07 10:37:33.625 311 12472.75 226.43 54589.57 88888.00 2013-11-07 10:37:33.750 311 12472.73 226.38 54589.55 88888.00 2013-11-07 10:37:33.875 311 12472.73 226.32 54589.55 88888.00 2013-11-07 10:37:34.000 311 12472.67 226.30 54589.55 88888.00 2013-11-07 10:37:34.125 311 12472.62 226.28 54589.55 88888.00 2013-11-07 10:37:34.250 311 12472.52 226.18 54589.53 88888.00 2013-11-07 10:37:34.375 311 12472.50 226.10 54589.47 88888.00 2013-11-07 10:37:34.500 311 12472.45 226.03 54589.45 88888.00 2013-11-07 10:37:34.625 311 12472.30 225.97 54589.47 88888.00 2013-11-07 10:37:34.750 311 12472.23 225.93 54589.47 88888.00 2013-11-07 10:37:34.875 311 12472.17 225.85 54589.45 88888.00 2013-11-07 10:37:35.000 311 12472.08 225.78 54589.45 88888.00 2013-11-07 10:37:35.125 311 12472.02 225.68 54589.45 88888.00 2013-11-07 10:37:35.250 311 12472.00 225.57 54589.43 88888.00 2013-11-07 10:37:35.375 311 12472.00 225.57 54589.43 88888.00 2013-11-07 10:37:35.500 311 12471.90 225.55 54589.40 88888.00 2013-11-07 10:37:35.625 311 12471.83 225.47 54589.38 88888.00 2013-11-07 10:37:35.750 311 12471.75 225.40 54589.35 88888.00 2013-11-07 10:37:35.875 311 12471.67 225.35 54589.30 88888.00 2013-11-07 10:37:36.000 311 12471.62 225.28 54589.30 88888.00 2013-11-07 10:37:36.125 311 12471.58 225.22 54589.30 88888.00 2013-11-07 10:37:36.250 311 12471.50 225.15 54589.28 88888.00 2013-11-07 10:37:36.375 311 12471.45 225.18 54589.25 88888.00 2013-11-07 10:37:36.500 311 12471.35 225.18 54589.25 88888.00 2013-11-07 10:37:36.625 311 12471.27 225.18 54589.22 88888.00 2013-11-07 10:37:36.750 311 12471.27 225.18 54589.22 88888.00 2013-11-07 10:37:36.875 311 12471.23 225.18 54589.18 88888.00 2013-11-07 10:37:37.000 311 12471.12 225.15 54589.15 88888.00 2013-11-07 10:37:37.125 311 12471.05 225.15 54589.15 88888.00 2013-11-07 10:37:37.250 311 12470.98 225.20 54589.12 88888.00 2013-11-07 10:37:37.375 311 12470.92 225.25 54589.10 88888.00 2013-11-07 10:37:37.500 311 12470.80 225.22 54589.07 88888.00 2013-11-07 10:37:37.625 311 12470.73 225.25 54589.07 88888.00 2013-11-07 10:37:37.750 311 12470.65 225.30 54589.05 88888.00 2013-11-07 10:37:37.875 311 12470.60 225.35 54589.05 88888.00 2013-11-07 10:37:38.000 311 12470.55 225.38 54589.05 88888.00 2013-11-07 10:37:38.125 311 12470.40 225.40 54589.00 88888.00 2013-11-07 10:37:38.250 311 12470.15 225.43 54588.93 88888.00 2013-11-07 10:37:38.375 311 12470.08 225.50 54588.93 88888.00 2013-11-07 10:37:38.500 311 12470.05 225.55 54588.93 88888.00 2013-11-07 10:37:38.625 311 12469.92 225.57 54588.90 88888.00 2013-11-07 10:37:38.750 311 12469.83 225.60 54588.88 88888.00 2013-11-07 10:37:38.875 311 12469.73 225.62 54588.88 88888.00 2013-11-07 10:37:39.000 311 12469.75 225.65 54588.82 88888.00 2013-11-07 10:37:39.125 311 12469.65 225.65 54588.85 88888.00 2013-11-07 10:37:39.250 311 12469.52 225.68 54588.85 88888.00 2013-11-07 10:37:39.375 311 12469.42 225.68 54588.82 88888.00 2013-11-07 10:37:39.500 311 12469.33 225.70 54588.80 88888.00 2013-11-07 10:37:39.625 311 12469.20 225.72 54588.80 88888.00 2013-11-07 10:37:39.750 311 12469.12 225.80 54588.78 88888.00 2013-11-07 10:37:39.875 311 12469.17 225.80 54588.70 88888.00 2013-11-07 10:37:40.000 311 12469.20 225.78 54588.68 88888.00 2013-11-07 10:37:40.125 311 12469.10 225.80 54588.72 88888.00 2013-11-07 10:37:40.250 311 12468.98 225.78 54588.70 88888.00 2013-11-07 10:37:40.375 311 12468.90 225.80 54588.68 88888.00 2013-11-07 10:37:40.500 311 12468.83 225.78 54588.68 88888.00 2013-11-07 10:37:40.625 311 12468.77 225.72 54588.68 88888.00 2013-11-07 10:37:40.750 311 12468.70 225.70 54588.65 88888.00 2013-11-07 10:37:40.875 311 12468.70 225.72 54588.60 88888.00 2013-11-07 10:37:41.000 311 12468.62 225.70 54588.55 88888.00 2013-11-07 10:37:41.125 311 12468.58 225.65 54588.53 88888.00 2013-11-07 10:37:41.250 311 12468.50 225.62 54588.55 88888.00 2013-11-07 10:37:41.375 311 12468.45 225.62 54588.53 88888.00 2013-11-07 10:37:41.500 311 12468.45 225.60 54588.50 88888.00 2013-11-07 10:37:41.625 311 12468.42 225.57 54588.50 88888.00 2013-11-07 10:37:41.750 311 12468.38 225.55 54588.47 88888.00 2013-11-07 10:37:41.875 311 12468.33 225.50 54588.47 88888.00 2013-11-07 10:37:42.000 311 12468.17 225.50 54588.45 88888.00 2013-11-07 10:37:42.125 311 12468.15 225.45 54588.43 88888.00 2013-11-07 10:37:42.250 311 12468.10 225.40 54588.45 88888.00 2013-11-07 10:37:42.375 311 12468.12 225.38 54588.43 88888.00 2013-11-07 10:37:42.500 311 12468.02 225.35 54588.38 88888.00 2013-11-07 10:37:42.625 311 12467.92 225.30 54588.38 88888.00 2013-11-07 10:37:42.750 311 12467.77 225.25 54588.38 88888.00 2013-11-07 10:37:42.875 311 12467.73 225.20 54588.38 88888.00 2013-11-07 10:37:43.000 311 12467.60 225.20 54588.35 88888.00 2013-11-07 10:37:43.125 311 12467.48 225.12 54588.35 88888.00 2013-11-07 10:37:43.250 311 12467.38 225.05 54588.35 88888.00 2013-11-07 10:37:43.375 311 12467.38 225.00 54588.38 88888.00 2013-11-07 10:37:43.500 311 12467.27 224.95 54588.38 88888.00 2013-11-07 10:37:43.625 311 12467.08 224.93 54588.32 88888.00 2013-11-07 10:37:43.750 311 12466.85 224.90 54588.32 88888.00 2013-11-07 10:37:43.875 311 12466.62 224.85 54588.32 88888.00 2013-11-07 10:37:44.000 311 12466.45 224.80 54588.32 88888.00 2013-11-07 10:37:44.125 311 12466.38 224.80 54588.38 88888.00 2013-11-07 10:37:44.250 311 12466.30 224.78 54588.35 88888.00 2013-11-07 10:37:44.375 311 12466.15 224.75 54588.35 88888.00 2013-11-07 10:37:44.500 311 12466.02 224.75 54588.35 88888.00 2013-11-07 10:37:44.625 311 12465.92 224.72 54588.35 88888.00 2013-11-07 10:37:44.750 311 12465.73 224.68 54588.35 88888.00 2013-11-07 10:37:44.875 311 12465.52 224.65 54588.32 88888.00 2013-11-07 10:37:45.000 311 12465.40 224.62 54588.32 88888.00 2013-11-07 10:37:45.125 311 12465.23 224.57 54588.35 88888.00 2013-11-07 10:37:45.250 311 12465.00 224.57 54588.35 88888.00 2013-11-07 10:37:45.375 311 12464.92 224.55 54588.32 88888.00 2013-11-07 10:37:45.500 311 12464.77 224.47 54588.30 88888.00 2013-11-07 10:37:45.625 311 12464.58 224.45 54588.28 88888.00 2013-11-07 10:37:45.750 311 12464.42 224.43 54588.30 88888.00 2013-11-07 10:37:45.875 311 12464.35 224.40 54588.28 88888.00 2013-11-07 10:37:46.000 311 12464.23 224.38 54588.25 88888.00 2013-11-07 10:37:46.125 311 12464.15 224.32 54588.22 88888.00 2013-11-07 10:37:46.250 311 12464.12 224.30 54588.22 88888.00 2013-11-07 10:37:46.375 311 12464.10 224.28 54588.22 88888.00 2013-11-07 10:37:46.500 311 12463.98 224.28 54588.18 88888.00 2013-11-07 10:37:46.625 311 12463.95 224.28 54588.15 88888.00 2013-11-07 10:37:46.750 311 12463.90 224.25 54588.15 88888.00 2013-11-07 10:37:46.875 311 12463.85 224.20 54588.12 88888.00 2013-11-07 10:37:47.000 311 12463.77 224.18 54588.07 88888.00 2013-11-07 10:37:47.125 311 12463.73 224.22 54588.07 88888.00 2013-11-07 10:37:47.250 311 12463.67 224.18 54588.05 88888.00 2013-11-07 10:37:47.375 311 12463.67 224.18 54588.00 88888.00 2013-11-07 10:37:47.500 311 12463.62 224.18 54587.97 88888.00 2013-11-07 10:37:47.625 311 12463.58 224.18 54587.95 88888.00 2013-11-07 10:37:47.750 311 12463.55 224.20 54587.95 88888.00 2013-11-07 10:37:47.875 311 12463.50 224.22 54587.95 88888.00 2013-11-07 10:37:48.000 311 12463.48 224.22 54587.93 88888.00 2013-11-07 10:37:48.125 311 12463.45 224.22 54587.88 88888.00 2013-11-07 10:37:48.250 311 12463.45 224.20 54587.85 88888.00 2013-11-07 10:37:48.375 311 12463.45 224.20 54587.80 88888.00 2013-11-07 10:37:48.500 311 12463.40 224.25 54587.80 88888.00 2013-11-07 10:37:48.625 311 12463.33 224.28 54587.78 88888.00 2013-11-07 10:37:48.750 311 12463.33 224.30 54587.72 88888.00 2013-11-07 10:37:48.875 311 12463.33 224.35 54587.70 88888.00 2013-11-07 10:37:49.000 311 12463.35 224.35 54587.65 88888.00 2013-11-07 10:37:49.125 311 12463.40 224.32 54587.62 88888.00 2013-11-07 10:37:49.250 311 12463.38 224.32 54587.57 88888.00 2013-11-07 10:37:49.375 311 12463.35 224.38 54587.55 88888.00 2013-11-07 10:37:49.500 311 12463.40 224.40 54587.53 88888.00 2013-11-07 10:37:49.625 311 12463.48 224.40 54587.50 88888.00 2013-11-07 10:37:49.750 311 12463.48 224.38 54587.45 88888.00 2013-11-07 10:37:49.875 311 12463.48 224.40 54587.40 88888.00 2013-11-07 10:37:50.000 311 12463.48 224.40 54587.35 88888.00 2013-11-07 10:37:50.125 311 12463.45 224.40 54587.35 88888.00 2013-11-07 10:37:50.250 311 12463.40 224.40 54587.32 88888.00 2013-11-07 10:37:50.375 311 12463.42 224.43 54587.30 88888.00 2013-11-07 10:37:50.500 311 12463.42 224.40 54587.30 88888.00 2013-11-07 10:37:50.625 311 12463.33 224.38 54587.28 88888.00 2013-11-07 10:37:50.750 311 12463.27 224.35 54587.28 88888.00 2013-11-07 10:37:50.875 311 12463.20 224.35 54587.25 88888.00 2013-11-07 10:37:51.000 311 12463.17 224.32 54587.25 88888.00 2013-11-07 10:37:51.125 311 12463.12 224.28 54587.25 88888.00 2013-11-07 10:37:51.250 311 12463.00 224.22 54587.25 88888.00 2013-11-07 10:37:51.375 311 12462.92 224.22 54587.25 88888.00 2013-11-07 10:37:51.500 311 12462.85 224.18 54587.22 88888.00 2013-11-07 10:37:51.625 311 12462.73 224.12 54587.22 88888.00 2013-11-07 10:37:51.750 311 12462.60 224.07 54587.22 88888.00 2013-11-07 10:37:51.875 311 12462.48 224.03 54587.22 88888.00 2013-11-07 10:37:52.000 311 12462.40 223.97 54587.22 88888.00 2013-11-07 10:37:52.125 311 12462.27 223.95 54587.20 88888.00 2013-11-07 10:37:52.250 311 12462.05 223.85 54587.22 88888.00 2013-11-07 10:37:52.375 311 12461.92 223.80 54587.22 88888.00 2013-11-07 10:37:52.500 311 12461.83 223.70 54587.22 88888.00 2013-11-07 10:37:52.625 311 12461.73 223.65 54587.25 88888.00 2013-11-07 10:37:52.750 311 12461.60 223.60 54587.22 88888.00 2013-11-07 10:37:52.875 311 12461.52 223.55 54587.22 88888.00 2013-11-07 10:37:53.000 311 12461.45 223.45 54587.20 88888.00 2013-11-07 10:37:53.125 311 12461.38 223.43 54587.22 88888.00 2013-11-07 10:37:53.250 311 12461.27 223.30 54587.20 88888.00 2013-11-07 10:37:53.375 311 12461.20 223.25 54587.18 88888.00 2013-11-07 10:37:53.500 311 12461.12 223.20 54587.18 88888.00 2013-11-07 10:37:53.625 311 12461.08 223.15 54587.18 88888.00 2013-11-07 10:37:53.750 311 12461.00 223.10 54587.18 88888.00 2013-11-07 10:37:53.875 311 12460.95 223.05 54587.18 88888.00 2013-11-07 10:37:54.000 311 12460.88 222.97 54587.15 88888.00 2013-11-07 10:37:54.125 311 12460.88 222.95 54587.12 88888.00 2013-11-07 10:37:54.250 311 12460.85 222.88 54587.10 88888.00 2013-11-07 10:37:54.375 311 12460.80 222.85 54587.10 88888.00 2013-11-07 10:37:54.500 311 12460.70 222.80 54587.12 88888.00 2013-11-07 10:37:54.625 311 12460.65 222.75 54587.10 88888.00 2013-11-07 10:37:54.750 311 12460.55 222.70 54587.05 88888.00 2013-11-07 10:37:54.875 311 12460.50 222.68 54587.03 88888.00 2013-11-07 10:37:55.000 311 12460.50 222.68 54587.00 88888.00 2013-11-07 10:37:55.125 311 12460.45 222.65 54587.00 88888.00 2013-11-07 10:37:55.250 311 12460.40 222.65 54587.00 88888.00 2013-11-07 10:37:55.375 311 12460.38 222.65 54587.00 88888.00 2013-11-07 10:37:55.500 311 12460.25 222.65 54586.97 88888.00 2013-11-07 10:37:55.625 311 12460.15 222.65 54586.97 88888.00 2013-11-07 10:37:55.750 311 12460.02 222.62 54586.95 88888.00 2013-11-07 10:37:55.875 311 12459.92 222.65 54586.93 88888.00 2013-11-07 10:37:56.000 311 12459.85 222.68 54586.93 88888.00 2013-11-07 10:37:56.125 311 12459.73 222.70 54586.93 88888.00 2013-11-07 10:37:56.250 311 12459.60 222.68 54586.90 88888.00 2013-11-07 10:37:56.375 311 12459.48 222.68 54586.88 88888.00 2013-11-07 10:37:56.500 311 12459.33 222.72 54586.85 88888.00 2013-11-07 10:37:56.625 311 12459.25 222.75 54586.90 88888.00 2013-11-07 10:37:56.750 311 12459.15 222.80 54586.88 88888.00 2013-11-07 10:37:56.875 311 12459.08 222.82 54586.90 88888.00 2013-11-07 10:37:57.000 311 12458.92 222.85 54586.85 88888.00 2013-11-07 10:37:57.125 311 12458.75 222.85 54586.82 88888.00 2013-11-07 10:37:57.250 311 12458.58 222.88 54586.82 88888.00 2013-11-07 10:37:57.375 311 12458.45 222.93 54586.82 88888.00 2013-11-07 10:37:57.500 311 12458.30 222.97 54586.80 88888.00 2013-11-07 10:37:57.625 311 12458.17 223.00 54586.80 88888.00 2013-11-07 10:37:57.750 311 12458.10 223.05 54586.78 88888.00 2013-11-07 10:37:57.875 311 12457.95 223.05 54586.78 88888.00 2013-11-07 10:37:58.000 311 12457.80 223.05 54586.72 88888.00 2013-11-07 10:37:58.125 311 12457.62 223.05 54586.72 88888.00 2013-11-07 10:37:58.250 311 12457.40 223.03 54586.72 88888.00 2013-11-07 10:37:58.375 311 12457.27 223.03 54586.72 88888.00 2013-11-07 10:37:58.500 311 12457.17 223.07 54586.72 88888.00 2013-11-07 10:37:58.625 311 12457.10 223.07 54586.70 88888.00 2013-11-07 10:37:58.750 311 12457.05 223.10 54586.68 88888.00 2013-11-07 10:37:58.875 311 12456.95 223.10 54586.65 88888.00 2013-11-07 10:37:59.000 311 12456.83 223.12 54586.65 88888.00 2013-11-07 10:37:59.125 311 12456.75 223.12 54586.68 88888.00 2013-11-07 10:37:59.250 311 12456.65 223.12 54586.65 88888.00 2013-11-07 10:37:59.375 311 12456.58 223.12 54586.60 88888.00 2013-11-07 10:37:59.500 311 12456.50 223.12 54586.55 88888.00 2013-11-07 10:37:59.625 311 12456.45 223.10 54586.53 88888.00 2013-11-07 10:37:59.750 311 12456.35 223.10 54586.53 88888.00 2013-11-07 10:37:59.875 311 12456.27 223.07 54586.53 88888.00 2013-11-07 10:38:00.000 311 12456.30 223.05 54586.50 88888.00 2013-11-07 10:38:00.125 311 12456.30 223.03 54586.47 88888.00 2013-11-07 10:38:00.250 311 12456.30 222.95 54586.47 88888.00 2013-11-07 10:38:00.375 311 12456.27 222.90 54586.43 88888.00 2013-11-07 10:38:00.500 311 12456.25 222.85 54586.40 88888.00 2013-11-07 10:38:00.625 311 12456.23 222.75 54586.38 88888.00 2013-11-07 10:38:00.750 311 12456.17 222.68 54586.38 88888.00 2013-11-07 10:38:00.875 311 12456.23 222.57 54586.35 88888.00 2013-11-07 10:38:01.000 311 12456.23 222.47 54586.32 88888.00 2013-11-07 10:38:01.125 311 12456.23 222.40 54586.35 88888.00 2013-11-07 10:38:01.250 311 12456.15 222.28 54586.30 88888.00 2013-11-07 10:38:01.375 311 12456.10 222.20 54586.28 88888.00 2013-11-07 10:38:01.500 311 12456.10 222.07 54586.30 88888.00 2013-11-07 10:38:01.625 311 12456.08 221.97 54586.25 88888.00 2013-11-07 10:38:01.750 311 12456.08 221.88 54586.22 88888.00 2013-11-07 10:38:01.875 311 12456.02 221.78 54586.22 88888.00 2013-11-07 10:38:02.000 311 12456.05 221.65 54586.22 88888.00 2013-11-07 10:38:02.125 311 12456.05 221.57 54586.20 88888.00 2013-11-07 10:38:02.250 311 12456.02 221.47 54586.20 88888.00 2013-11-07 10:38:02.375 311 12456.02 221.38 54586.18 88888.00 2013-11-07 10:38:02.500 311 12455.98 221.25 54586.18 88888.00 2013-11-07 10:38:02.625 311 12455.95 221.18 54586.15 88888.00 2013-11-07 10:38:02.750 311 12455.98 221.07 54586.12 88888.00 2013-11-07 10:38:02.875 311 12455.90 221.00 54586.10 88888.00 2013-11-07 10:38:03.000 311 12455.83 220.90 54586.05 88888.00 2013-11-07 10:38:03.125 311 12455.77 220.85 54586.03 88888.00 2013-11-07 10:38:03.250 311 12455.73 220.80 54586.00 88888.00 2013-11-07 10:38:03.375 311 12455.70 220.78 54586.00 88888.00 2013-11-07 10:38:03.500 311 12455.67 220.72 54585.97 88888.00 2013-11-07 10:38:03.625 311 12455.80 220.70 54585.97 88888.00 2013-11-07 10:38:03.750 311 12455.85 220.68 54585.95 88888.00 2013-11-07 10:38:03.875 311 12455.80 220.65 54585.93 88888.00 2013-11-07 10:38:04.000 311 12455.73 220.65 54585.88 88888.00 2013-11-07 10:38:04.125 311 12455.70 220.68 54585.85 88888.00 2013-11-07 10:38:04.250 311 12455.70 220.70 54585.82 88888.00 2013-11-07 10:38:04.375 311 12455.73 220.72 54585.80 88888.00 2013-11-07 10:38:04.500 311 12455.70 220.72 54585.75 88888.00 2013-11-07 10:38:04.625 311 12455.75 220.75 54585.70 88888.00 2013-11-07 10:38:04.750 311 12455.80 220.78 54585.65 88888.00 2013-11-07 10:38:04.875 311 12455.70 220.82 54585.60 88888.00 2013-11-07 10:38:05.000 311 12455.58 220.85 54585.57 88888.00 2013-11-07 10:38:05.125 311 12455.60 220.88 54585.57 88888.00 2013-11-07 10:38:05.250 311 12455.60 220.90 54585.50 88888.00 2013-11-07 10:38:05.375 311 12455.67 220.93 54585.45 88888.00 2013-11-07 10:38:05.500 311 12455.70 220.97 54585.43 88888.00 2013-11-07 10:38:05.625 311 12455.67 221.03 54585.40 88888.00 2013-11-07 10:38:05.750 311 12455.67 221.05 54585.38 88888.00 2013-11-07 10:38:05.875 311 12455.73 221.05 54585.35 88888.00 2013-11-07 10:38:06.000 311 12455.73 221.07 54585.30 88888.00 2013-11-07 10:38:06.125 311 12455.73 221.10 54585.28 88888.00 2013-11-07 10:38:06.250 311 12455.70 221.07 54585.18 88888.00 2013-11-07 10:38:06.375 311 12455.70 221.07 54585.15 88888.00 2013-11-07 10:38:06.500 311 12455.70 221.07 54585.15 88888.00 2013-11-07 10:38:06.625 311 12455.70 221.10 54585.10 88888.00 2013-11-07 10:38:06.750 311 12455.73 221.10 54585.07 88888.00 2013-11-07 10:38:06.875 311 12455.80 221.07 54585.05 88888.00 2013-11-07 10:38:07.000 311 12455.77 221.05 54585.03 88888.00 2013-11-07 10:38:07.125 311 12455.73 220.95 54584.95 88888.00 2013-11-07 10:38:07.250 311 12455.67 220.85 54584.95 88888.00 2013-11-07 10:38:07.375 311 12455.70 220.82 54584.93 88888.00 2013-11-07 10:38:07.500 311 12455.75 220.80 54584.93 88888.00 2013-11-07 10:38:07.625 311 12455.77 220.78 54584.88 88888.00 2013-11-07 10:38:07.750 311 12455.75 220.70 54584.85 88888.00 2013-11-07 10:38:07.875 311 12455.75 220.62 54584.82 88888.00 2013-11-07 10:38:08.000 311 12455.73 220.57 54584.80 88888.00 2013-11-07 10:38:08.125 311 12455.75 220.50 54584.82 88888.00 2013-11-07 10:38:08.250 311 12455.77 220.40 54584.82 88888.00 2013-11-07 10:38:08.375 311 12455.77 220.30 54584.78 88888.00 2013-11-07 10:38:08.500 311 12455.73 220.20 54584.75 88888.00 2013-11-07 10:38:08.625 311 12455.73 220.15 54584.75 88888.00 2013-11-07 10:38:08.750 311 12455.65 220.07 54584.72 88888.00 2013-11-07 10:38:08.875 311 12455.65 219.97 54584.72 88888.00 2013-11-07 10:38:09.000 311 12455.65 219.88 54584.70 88888.00 2013-11-07 10:38:09.125 311 12455.58 219.75 54584.70 88888.00 2013-11-07 10:38:09.250 311 12455.48 219.60 54584.70 88888.00 2013-11-07 10:38:09.375 311 12455.50 219.50 54584.70 88888.00 2013-11-07 10:38:09.500 311 12455.45 219.38 54584.68 88888.00 2013-11-07 10:38:09.625 311 12455.45 219.30 54584.65 88888.00 2013-11-07 10:38:09.750 311 12455.48 219.22 54584.62 88888.00 2013-11-07 10:38:09.875 311 12455.55 219.15 54584.60 88888.00 2013-11-07 10:38:10.000 311 12455.58 219.03 54584.57 88888.00 2013-11-07 10:38:10.125 311 12455.62 218.95 54584.57 88888.00 2013-11-07 10:38:10.250 311 12455.62 218.85 54584.55 88888.00 2013-11-07 10:38:10.375 311 12455.67 218.78 54584.55 88888.00 2013-11-07 10:38:10.500 311 12455.70 218.70 54584.53 88888.00 2013-11-07 10:38:10.625 311 12455.73 218.65 54584.53 88888.00 2013-11-07 10:38:10.750 311 12455.77 218.57 54584.47 88888.00 2013-11-07 10:38:10.875 311 12455.83 218.53 54584.45 88888.00 2013-11-07 10:38:11.000 311 12455.85 218.47 54584.43 88888.00 2013-11-07 10:38:11.125 311 12455.88 218.45 54584.43 88888.00 2013-11-07 10:38:11.250 311 12455.90 218.40 54584.43 88888.00 2013-11-07 10:38:11.375 311 12455.95 218.40 54584.38 88888.00 2013-11-07 10:38:11.500 311 12455.95 218.38 54584.35 88888.00 2013-11-07 10:38:11.625 311 12456.00 218.35 54584.30 88888.00 2013-11-07 10:38:11.750 311 12456.02 218.32 54584.25 88888.00 2013-11-07 10:38:11.875 311 12456.10 218.32 54584.25 88888.00 2013-11-07 10:38:12.000 311 12456.12 218.32 54584.22 88888.00 2013-11-07 10:38:12.125 311 12456.15 218.32 54584.22 88888.00 2013-11-07 10:38:12.250 311 12456.15 218.32 54584.22 88888.00 2013-11-07 10:38:12.375 311 12456.20 218.40 54584.20 88888.00 2013-11-07 10:38:12.500 311 12456.15 218.43 54584.18 88888.00 2013-11-07 10:38:12.625 311 12456.08 218.43 54584.15 88888.00 2013-11-07 10:38:12.750 311 12456.00 218.45 54584.10 88888.00 2013-11-07 10:38:12.875 311 12456.00 218.45 54584.07 88888.00 2013-11-07 10:38:13.000 311 12456.02 218.53 54584.03 88888.00 2013-11-07 10:38:13.125 311 12456.05 218.60 54584.03 88888.00 2013-11-07 10:38:13.250 311 12456.02 218.68 54583.97 88888.00 2013-11-07 10:38:13.375 311 12456.02 218.70 54583.95 88888.00 2013-11-07 10:38:13.500 311 12455.98 218.80 54583.93 88888.00 2013-11-07 10:38:13.625 311 12456.00 218.90 54583.88 88888.00 2013-11-07 10:38:13.750 311 12456.00 218.97 54583.85 88888.00 2013-11-07 10:38:13.875 311 12455.95 219.03 54583.80 88888.00 2013-11-07 10:38:14.000 311 12455.98 219.12 54583.72 88888.00 2013-11-07 10:38:14.125 311 12456.00 219.20 54583.70 88888.00 2013-11-07 10:38:14.250 311 12456.00 219.25 54583.62 88888.00 2013-11-07 10:38:14.375 311 12456.00 219.28 54583.57 88888.00 2013-11-07 10:38:14.500 311 12456.05 219.35 54583.53 88888.00 2013-11-07 10:38:14.625 311 12456.08 219.45 54583.53 88888.00 2013-11-07 10:38:14.750 311 12456.02 219.55 54583.47 88888.00 2013-11-07 10:38:14.875 311 12456.02 219.60 54583.43 88888.00 2013-11-07 10:38:15.000 311 12456.05 219.65 54583.38 88888.00 2013-11-07 10:38:15.125 311 12456.10 219.75 54583.38 88888.00 2013-11-07 10:38:15.250 311 12456.08 219.78 54583.32 88888.00 2013-11-07 10:38:15.375 311 12456.08 219.85 54583.28 88888.00 2013-11-07 10:38:15.500 311 12456.10 219.90 54583.25 88888.00 2013-11-07 10:38:15.625 311 12456.08 219.93 54583.22 88888.00 2013-11-07 10:38:15.750 311 12456.02 219.97 54583.22 88888.00 2013-11-07 10:38:15.875 311 12456.02 220.03 54583.18 88888.00 2013-11-07 10:38:16.000 311 12456.02 220.07 54583.15 88888.00 2013-11-07 10:38:16.125 311 12455.95 220.07 54583.15 88888.00 2013-11-07 10:38:16.250 311 12455.88 220.07 54583.12 88888.00 2013-11-07 10:38:16.375 311 12455.83 220.10 54583.10 88888.00 2013-11-07 10:38:16.500 311 12455.75 220.10 54583.05 88888.00 2013-11-07 10:38:16.625 311 12455.75 220.12 54583.03 88888.00 2013-11-07 10:38:16.750 311 12455.73 220.15 54583.03 88888.00 2013-11-07 10:38:16.875 311 12455.62 220.20 54583.03 88888.00 2013-11-07 10:38:17.000 311 12455.50 220.22 54582.97 88888.00 2013-11-07 10:38:17.125 311 12455.48 220.28 54582.95 88888.00 2013-11-07 10:38:17.250 311 12455.38 220.32 54582.95 88888.00 2013-11-07 10:38:17.375 311 12455.27 220.38 54582.93 88888.00 2013-11-07 10:38:17.500 311 12455.15 220.43 54582.90 88888.00 2013-11-07 10:38:17.625 311 12455.08 220.43 54582.90 88888.00 2013-11-07 10:38:17.750 311 12454.95 220.45 54582.85 88888.00 2013-11-07 10:38:17.875 311 12454.83 220.47 54582.88 88888.00 2013-11-07 10:38:18.000 311 12454.75 220.50 54582.88 88888.00 2013-11-07 10:38:18.125 311 12454.75 220.55 54582.88 88888.00 2013-11-07 10:38:18.250 311 12454.62 220.55 54582.85 88888.00 2013-11-07 10:38:18.375 311 12454.60 220.60 54582.80 88888.00 2013-11-07 10:38:18.500 311 12454.60 220.65 54582.78 88888.00 2013-11-07 10:38:18.625 311 12454.55 220.70 54582.75 88888.00 2013-11-07 10:38:18.750 311 12454.50 220.75 54582.72 88888.00 2013-11-07 10:38:18.875 311 12454.45 220.78 54582.70 88888.00 2013-11-07 10:38:19.000 311 12454.40 220.80 54582.68 88888.00 2013-11-07 10:38:19.125 311 12454.38 220.82 54582.62 88888.00 2013-11-07 10:38:19.250 311 12454.27 220.88 54582.60 88888.00 2013-11-07 10:38:19.375 311 12454.30 220.95 54582.57 88888.00 2013-11-07 10:38:19.500 311 12454.33 220.97 54582.60 88888.00 2013-11-07 10:38:19.625 311 12454.30 220.97 54582.55 88888.00 2013-11-07 10:38:19.750 311 12454.30 220.95 54582.53 88888.00 2013-11-07 10:38:19.875 311 12454.27 220.95 54582.45 88888.00 2013-11-07 10:38:20.000 311 12454.25 220.97 54582.45 88888.00 2013-11-07 10:38:20.125 311 12454.35 221.00 54582.45 88888.00 2013-11-07 10:38:20.250 311 12454.40 221.00 54582.45 88888.00 2013-11-07 10:38:20.375 311 12454.42 221.03 54582.43 88888.00 2013-11-07 10:38:20.500 311 12454.42 221.00 54582.43 88888.00 2013-11-07 10:38:20.625 311 12454.38 221.00 54582.35 88888.00 2013-11-07 10:38:20.750 311 12454.35 220.97 54582.35 88888.00 2013-11-07 10:38:20.875 311 12454.40 220.95 54582.30 88888.00 2013-11-07 10:38:21.000 311 12454.48 220.90 54582.28 88888.00 2013-11-07 10:38:21.125 311 12454.55 220.88 54582.25 88888.00 2013-11-07 10:38:21.250 311 12454.52 220.82 54582.25 88888.00 2013-11-07 10:38:21.375 311 12454.60 220.78 54582.25 88888.00 2013-11-07 10:38:21.500 311 12454.73 220.72 54582.25 88888.00 2013-11-07 10:38:21.625 311 12454.70 220.62 54582.20 88888.00 2013-11-07 10:38:21.750 311 12454.73 220.57 54582.20 88888.00 2013-11-07 10:38:21.875 311 12454.77 220.47 54582.22 88888.00 2013-11-07 10:38:22.000 311 12454.77 220.40 54582.18 88888.00 2013-11-07 10:38:22.125 311 12454.83 220.30 54582.18 88888.00 2013-11-07 10:38:22.250 311 12454.83 220.22 54582.15 88888.00 2013-11-07 10:38:22.375 311 12454.92 220.18 54582.18 88888.00 2013-11-07 10:38:22.500 311 12455.00 220.10 54582.15 88888.00 2013-11-07 10:38:22.625 311 12455.00 220.00 54582.10 88888.00 2013-11-07 10:38:22.750 311 12455.02 220.00 54582.10 88888.00 2013-11-07 10:38:22.875 311 12455.02 219.95 54582.10 88888.00 2013-11-07 10:38:23.000 311 12454.98 219.88 54582.10 88888.00 2013-11-07 10:38:23.125 311 12455.02 219.80 54582.10 88888.00 2013-11-07 10:38:23.250 311 12455.05 219.72 54582.10 88888.00 2013-11-07 10:38:23.375 311 12455.12 219.70 54582.10 88888.00 2013-11-07 10:38:23.500 311 12455.15 219.62 54582.07 88888.00 2013-11-07 10:38:23.625 311 12455.23 219.53 54582.05 88888.00 2013-11-07 10:38:23.750 311 12455.27 219.50 54582.05 88888.00 2013-11-07 10:38:23.875 311 12455.33 219.47 54582.07 88888.00 2013-11-07 10:38:24.000 311 12455.33 219.43 54582.03 88888.00 2013-11-07 10:38:24.125 311 12455.27 219.38 54582.05 88888.00 2013-11-07 10:38:24.250 311 12455.20 219.30 54582.03 88888.00 2013-11-07 10:38:24.375 311 12455.23 219.28 54582.00 88888.00 2013-11-07 10:38:24.500 311 12455.17 219.25 54582.00 88888.00 2013-11-07 10:38:24.625 311 12455.17 219.22 54582.03 88888.00 2013-11-07 10:38:24.750 311 12455.15 219.15 54582.03 88888.00 2013-11-07 10:38:24.875 311 12455.10 219.12 54582.00 88888.00 2013-11-07 10:38:25.000 311 12455.08 219.10 54581.97 88888.00 2013-11-07 10:38:25.125 311 12455.10 219.05 54581.95 88888.00 2013-11-07 10:38:25.250 311 12454.98 219.05 54581.97 88888.00 2013-11-07 10:38:25.375 311 12454.95 219.05 54581.95 88888.00 2013-11-07 10:38:25.500 311 12454.88 219.03 54581.93 88888.00 2013-11-07 10:38:25.625 311 12454.80 219.00 54581.95 88888.00 2013-11-07 10:38:25.750 311 12454.80 219.03 54581.95 88888.00 2013-11-07 10:38:25.875 311 12454.80 219.03 54581.95 88888.00 2013-11-07 10:38:26.000 311 12454.73 219.05 54581.93 88888.00 2013-11-07 10:38:26.125 311 12454.67 219.07 54581.93 88888.00 2013-11-07 10:38:26.250 311 12454.62 219.10 54581.90 88888.00 2013-11-07 10:38:26.375 311 12454.62 219.15 54581.88 88888.00 2013-11-07 10:38:26.500 311 12454.60 219.20 54581.88 88888.00 2013-11-07 10:38:26.625 311 12454.65 219.22 54581.88 88888.00 2013-11-07 10:38:26.750 311 12454.65 219.25 54581.82 88888.00 2013-11-07 10:38:26.875 311 12454.65 219.28 54581.80 88888.00 2013-11-07 10:38:27.000 311 12454.67 219.30 54581.78 88888.00 2013-11-07 10:38:27.125 311 12454.67 219.35 54581.75 88888.00 2013-11-07 10:38:27.250 311 12454.67 219.38 54581.72 88888.00 2013-11-07 10:38:27.375 311 12454.75 219.40 54581.70 88888.00 2013-11-07 10:38:27.500 311 12454.80 219.45 54581.65 88888.00 2013-11-07 10:38:27.625 311 12454.83 219.50 54581.65 88888.00 2013-11-07 10:38:27.750 311 12454.83 219.53 54581.60 88888.00 2013-11-07 10:38:27.875 311 12454.85 219.55 54581.60 88888.00 2013-11-07 10:38:28.000 311 12454.88 219.57 54581.55 88888.00 2013-11-07 10:38:28.125 311 12454.95 219.62 54581.55 88888.00 2013-11-07 10:38:28.250 311 12455.00 219.65 54581.53 88888.00 2013-11-07 10:38:28.375 311 12455.05 219.70 54581.47 88888.00 2013-11-07 10:38:28.500 311 12455.02 219.70 54581.45 88888.00 2013-11-07 10:38:28.625 311 12455.05 219.72 54581.40 88888.00 2013-11-07 10:38:28.750 311 12455.15 219.80 54581.38 88888.00 2013-11-07 10:38:28.875 311 12455.17 219.85 54581.38 88888.00 2013-11-07 10:38:29.000 311 12455.20 219.88 54581.30 88888.00 2013-11-07 10:38:29.125 311 12455.25 219.88 54581.28 88888.00 2013-11-07 10:38:29.250 311 12455.23 219.88 54581.25 88888.00 2013-11-07 10:38:29.375 311 12455.25 219.93 54581.22 88888.00 2013-11-07 10:38:29.500 311 12455.27 220.00 54581.18 88888.00 2013-11-07 10:38:29.625 311 12455.30 220.00 54581.18 88888.00 2013-11-07 10:38:29.750 311 12455.35 220.00 54581.15 88888.00 2013-11-07 10:38:29.875 311 12455.42 220.05 54581.12 88888.00 2013-11-07 10:38:30.000 311 12455.50 220.05 54581.10 88888.00 2013-11-07 10:38:30.125 311 12455.55 220.07 54581.07 88888.00 2013-11-07 10:38:30.250 311 12455.58 220.07 54581.03 88888.00 2013-11-07 10:38:30.375 311 12455.73 220.07 54581.00 88888.00 2013-11-07 10:38:30.500 311 12455.85 220.05 54580.97 88888.00 2013-11-07 10:38:30.625 311 12455.90 220.05 54580.95 88888.00 2013-11-07 10:38:30.750 311 12455.98 220.05 54580.93 88888.00 2013-11-07 10:38:30.875 311 12456.08 220.05 54580.88 88888.00 2013-11-07 10:38:31.000 311 12456.12 220.05 54580.82 88888.00 2013-11-07 10:38:31.125 311 12456.20 220.03 54580.80 88888.00 2013-11-07 10:38:31.250 311 12456.23 220.00 54580.72 88888.00 2013-11-07 10:38:31.375 311 12456.38 219.97 54580.70 88888.00 2013-11-07 10:38:31.500 311 12456.55 219.93 54580.68 88888.00 2013-11-07 10:38:31.625 311 12456.62 219.90 54580.60 88888.00 2013-11-07 10:38:31.750 311 12456.70 219.88 54580.55 88888.00 2013-11-07 10:38:31.875 311 12456.77 219.85 54580.53 88888.00 2013-11-07 10:38:32.000 311 12456.85 219.82 54580.47 88888.00 2013-11-07 10:38:32.125 311 12456.92 219.78 54580.43 88888.00 2013-11-07 10:38:32.250 311 12456.92 219.75 54580.43 88888.00 2013-11-07 10:38:32.375 311 12457.05 219.78 54580.38 88888.00 2013-11-07 10:38:32.500 311 12457.15 219.72 54580.30 88888.00 2013-11-07 10:38:32.625 311 12457.23 219.68 54580.30 88888.00 2013-11-07 10:38:32.750 311 12457.35 219.65 54580.25 88888.00 2013-11-07 10:38:32.875 311 12457.45 219.60 54580.20 88888.00 2013-11-07 10:38:33.000 311 12457.58 219.57 54580.15 88888.00 2013-11-07 10:38:33.125 311 12457.67 219.57 54580.12 88888.00 2013-11-07 10:38:33.250 311 12457.75 219.53 54580.05 88888.00 2013-11-07 10:38:33.375 311 12457.88 219.47 54580.00 88888.00 2013-11-07 10:38:33.500 311 12457.95 219.47 54580.00 88888.00 2013-11-07 10:38:33.625 311 12458.05 219.45 54579.93 88888.00 2013-11-07 10:38:33.750 311 12458.15 219.43 54579.88 88888.00 2013-11-07 10:38:33.875 311 12458.20 219.43 54579.85 88888.00 2013-11-07 10:38:34.000 311 12458.27 219.40 54579.78 88888.00 2013-11-07 10:38:34.125 311 12458.38 219.40 54579.75 88888.00 2013-11-07 10:38:34.250 311 12458.52 219.35 54579.68 88888.00 2013-11-07 10:38:34.375 311 12458.65 219.30 54579.65 88888.00 2013-11-07 10:38:34.500 311 12458.77 219.32 54579.57 88888.00 2013-11-07 10:38:34.625 311 12458.80 219.32 54579.53 88888.00 2013-11-07 10:38:34.750 311 12458.80 219.30 54579.50 88888.00 2013-11-07 10:38:34.875 311 12458.92 219.25 54579.45 88888.00 2013-11-07 10:38:35.000 311 12459.02 219.22 54579.40 88888.00 2013-11-07 10:38:35.125 311 12459.12 219.20 54579.38 88888.00 2013-11-07 10:38:35.250 311 12459.20 219.18 54579.32 88888.00 2013-11-07 10:38:35.375 311 12459.27 219.12 54579.28 88888.00 2013-11-07 10:38:35.500 311 12459.33 219.07 54579.22 88888.00 2013-11-07 10:38:35.625 311 12459.35 219.03 54579.18 88888.00 2013-11-07 10:38:35.750 311 12459.50 219.00 54579.18 88888.00 2013-11-07 10:38:35.875 311 12459.55 218.90 54579.15 88888.00 2013-11-07 10:38:36.000 311 12459.52 218.85 54579.10 88888.00 2013-11-07 10:38:36.125 311 12459.55 218.82 54579.10 88888.00 2013-11-07 10:38:36.250 311 12459.58 218.75 54579.07 88888.00 2013-11-07 10:38:36.375 311 12459.62 218.70 54579.07 88888.00 2013-11-07 10:38:36.500 311 12459.65 218.62 54579.03 88888.00 2013-11-07 10:38:36.625 311 12459.67 218.60 54579.03 88888.00 2013-11-07 10:38:36.750 311 12459.65 218.55 54578.97 88888.00 2013-11-07 10:38:36.875 311 12459.62 218.53 54578.95 88888.00 2013-11-07 10:38:37.000 311 12459.62 218.47 54578.90 88888.00 2013-11-07 10:38:37.125 311 12459.55 218.45 54578.90 88888.00 2013-11-07 10:38:37.250 311 12459.48 218.38 54578.90 88888.00 2013-11-07 10:38:37.375 311 12459.50 218.35 54578.93 88888.00 2013-11-07 10:38:37.500 311 12459.45 218.30 54578.90 88888.00 2013-11-07 10:38:37.625 311 12459.38 218.25 54578.90 88888.00 2013-11-07 10:38:37.750 311 12459.27 218.20 54578.90 88888.00 2013-11-07 10:38:37.875 311 12459.23 218.15 54578.90 88888.00 2013-11-07 10:38:38.000 311 12459.17 218.10 54578.85 88888.00 2013-11-07 10:38:38.125 311 12459.12 218.07 54578.88 88888.00 2013-11-07 10:38:38.250 311 12459.08 218.03 54578.88 88888.00 2013-11-07 10:38:38.375 311 12459.00 218.00 54578.90 88888.00 2013-11-07 10:38:38.500 311 12458.90 217.97 54578.90 88888.00 2013-11-07 10:38:38.625 311 12458.83 217.95 54578.88 88888.00 2013-11-07 10:38:38.750 311 12458.70 217.97 54578.88 88888.00 2013-11-07 10:38:38.875 311 12458.55 217.97 54578.88 88888.00 2013-11-07 10:38:39.000 311 12458.42 217.93 54578.88 88888.00 2013-11-07 10:38:39.125 311 12458.33 217.93 54578.85 88888.00 2013-11-07 10:38:39.250 311 12458.23 217.90 54578.82 88888.00 2013-11-07 10:38:39.375 311 12458.15 217.90 54578.85 88888.00 2013-11-07 10:38:39.500 311 12458.00 217.90 54578.85 88888.00 2013-11-07 10:38:39.625 311 12457.85 217.90 54578.88 88888.00 2013-11-07 10:38:39.750 311 12457.77 217.90 54578.85 88888.00 2013-11-07 10:38:39.875 311 12457.67 217.90 54578.80 88888.00 2013-11-07 10:38:40.000 311 12457.60 217.90 54578.78 88888.00 2013-11-07 10:38:40.125 311 12457.55 217.93 54578.75 88888.00 2013-11-07 10:38:40.250 311 12457.48 217.95 54578.80 88888.00 2013-11-07 10:38:40.375 311 12457.45 217.93 54578.75 88888.00 2013-11-07 10:38:40.500 311 12457.33 217.95 54578.72 88888.00 2013-11-07 10:38:40.625 311 12457.17 217.95 54578.72 88888.00 2013-11-07 10:38:40.750 311 12457.17 217.97 54578.70 88888.00 2013-11-07 10:38:40.875 311 12457.23 217.95 54578.70 88888.00 2013-11-07 10:38:41.000 311 12457.15 217.95 54578.65 88888.00 2013-11-07 10:38:41.125 311 12457.10 218.00 54578.65 88888.00 2013-11-07 10:38:41.250 311 12457.00 218.03 54578.62 88888.00 2013-11-07 10:38:41.375 311 12456.92 218.05 54578.60 88888.00 2013-11-07 10:38:41.500 311 12456.88 218.07 54578.57 88888.00 2013-11-07 10:38:41.625 311 12456.90 218.10 54578.55 88888.00 2013-11-07 10:38:41.750 311 12456.85 218.12 54578.50 88888.00 2013-11-07 10:38:41.875 311 12456.80 218.18 54578.53 88888.00 2013-11-07 10:38:42.000 311 12456.75 218.20 54578.47 88888.00 2013-11-07 10:38:42.125 311 12456.70 218.22 54578.47 88888.00 2013-11-07 10:38:42.250 311 12456.62 218.28 54578.43 88888.00 2013-11-07 10:38:42.375 311 12456.60 218.35 54578.43 88888.00 2013-11-07 10:38:42.500 311 12456.60 218.35 54578.40 88888.00 2013-11-07 10:38:42.625 311 12456.58 218.35 54578.43 88888.00 2013-11-07 10:38:42.750 311 12456.52 218.38 54578.40 88888.00 2013-11-07 10:38:42.875 311 12456.50 218.38 54578.38 88888.00 2013-11-07 10:38:43.000 311 12456.50 218.40 54578.35 88888.00 2013-11-07 10:38:43.125 311 12456.42 218.43 54578.35 88888.00 2013-11-07 10:38:43.250 311 12456.35 218.43 54578.30 88888.00 2013-11-07 10:38:43.375 311 12456.40 218.45 54578.30 88888.00 2013-11-07 10:38:43.500 311 12456.35 218.47 54578.28 88888.00 2013-11-07 10:38:43.625 311 12456.27 218.50 54578.28 88888.00 2013-11-07 10:38:43.750 311 12456.20 218.50 54578.25 88888.00 2013-11-07 10:38:43.875 311 12456.12 218.55 54578.22 88888.00 2013-11-07 10:38:44.000 311 12456.10 218.53 54578.18 88888.00 2013-11-07 10:38:44.125 311 12456.12 218.55 54578.15 88888.00 2013-11-07 10:38:44.250 311 12456.10 218.62 54578.12 88888.00 2013-11-07 10:38:44.375 311 12456.15 218.62 54578.07 88888.00 2013-11-07 10:38:44.500 311 12456.20 218.62 54578.05 88888.00 2013-11-07 10:38:44.625 311 12456.20 218.68 54578.03 88888.00 2013-11-07 10:38:44.750 311 12456.20 218.70 54578.00 88888.00 2013-11-07 10:38:44.875 311 12456.25 218.68 54577.95 88888.00 2013-11-07 10:38:45.000 311 12456.30 218.70 54577.85 88888.00 2013-11-07 10:38:45.125 311 12456.35 218.72 54577.85 88888.00 2013-11-07 10:38:45.250 311 12456.40 218.70 54577.82 88888.00 2013-11-07 10:38:45.375 311 12456.50 218.70 54577.80 88888.00 2013-11-07 10:38:45.500 311 12456.55 218.70 54577.75 88888.00 2013-11-07 10:38:45.625 311 12456.58 218.72 54577.70 88888.00 2013-11-07 10:38:45.750 311 12456.62 218.72 54577.68 88888.00 2013-11-07 10:38:45.875 311 12456.65 218.72 54577.62 88888.00 2013-11-07 10:38:46.000 311 12456.73 218.72 54577.57 88888.00 2013-11-07 10:38:46.125 311 12456.83 218.78 54577.55 88888.00 2013-11-07 10:38:46.250 311 12456.85 218.80 54577.50 88888.00 2013-11-07 10:38:46.375 311 12456.95 218.82 54577.50 88888.00 2013-11-07 10:38:46.500 311 12456.98 218.80 54577.45 88888.00 2013-11-07 10:38:46.625 311 12457.10 218.80 54577.40 88888.00 2013-11-07 10:38:46.750 311 12457.20 218.78 54577.35 88888.00 2013-11-07 10:38:46.875 311 12457.15 218.80 54577.35 88888.00 2013-11-07 10:38:47.000 311 12457.15 218.75 54577.28 88888.00 2013-11-07 10:38:47.125 311 12457.20 218.75 54577.28 88888.00 2013-11-07 10:38:47.250 311 12457.23 218.75 54577.28 88888.00 2013-11-07 10:38:47.375 311 12457.25 218.78 54577.22 88888.00 2013-11-07 10:38:47.500 311 12457.17 218.80 54577.20 88888.00 2013-11-07 10:38:47.625 311 12457.27 218.80 54577.18 88888.00 2013-11-07 10:38:47.750 311 12457.30 218.80 54577.12 88888.00 2013-11-07 10:38:47.875 311 12457.25 218.82 54577.12 88888.00 2013-11-07 10:38:48.000 311 12457.25 218.82 54577.10 88888.00 2013-11-07 10:38:48.125 311 12457.27 218.85 54577.10 88888.00 2013-11-07 10:38:48.250 311 12457.25 218.90 54577.10 88888.00 2013-11-07 10:38:48.375 311 12457.27 218.90 54577.03 88888.00 2013-11-07 10:38:48.500 311 12457.25 218.88 54576.95 88888.00 2013-11-07 10:38:48.625 311 12457.23 218.88 54576.95 88888.00 2013-11-07 10:38:48.750 311 12457.20 218.93 54576.95 88888.00 2013-11-07 10:38:48.875 311 12457.25 218.95 54576.90 88888.00 2013-11-07 10:38:49.000 311 12457.27 218.95 54576.88 88888.00 2013-11-07 10:38:49.125 311 12457.25 218.95 54576.85 88888.00 2013-11-07 10:38:49.250 311 12457.17 218.93 54576.80 88888.00 2013-11-07 10:38:49.375 311 12457.20 218.95 54576.80 88888.00 2013-11-07 10:38:49.500 311 12457.33 218.93 54576.75 88888.00 2013-11-07 10:38:49.625 311 12457.45 218.95 54576.72 88888.00 2013-11-07 10:38:49.750 311 12457.48 218.95 54576.70 88888.00 2013-11-07 10:38:49.875 311 12457.50 218.97 54576.68 88888.00 2013-11-07 10:38:50.000 311 12457.55 219.03 54576.60 88888.00 2013-11-07 10:38:50.125 311 12457.58 219.05 54576.57 88888.00 2013-11-07 10:38:50.250 311 12457.58 219.10 54576.53 88888.00 2013-11-07 10:38:50.375 311 12457.65 219.12 54576.47 88888.00 2013-11-07 10:38:50.500 311 12457.75 219.15 54576.45 88888.00 2013-11-07 10:38:50.625 311 12457.88 219.22 54576.40 88888.00 2013-11-07 10:38:50.750 311 12457.95 219.28 54576.32 88888.00 2013-11-07 10:38:50.875 311 12458.02 219.30 54576.25 88888.00 2013-11-07 10:38:51.000 311 12458.12 219.30 54576.18 88888.00 2013-11-07 10:38:51.125 311 12458.23 219.32 54576.18 88888.00 2013-11-07 10:38:51.250 311 12458.30 219.35 54576.12 88888.00 2013-11-07 10:38:51.375 311 12458.33 219.38 54576.07 88888.00 2013-11-07 10:38:51.500 311 12458.35 219.40 54576.05 88888.00 2013-11-07 10:38:51.625 311 12458.40 219.40 54576.00 88888.00 2013-11-07 10:38:51.750 311 12458.40 219.43 54575.97 88888.00 2013-11-07 10:38:51.875 311 12458.45 219.43 54575.97 88888.00 2013-11-07 10:38:52.000 311 12458.48 219.45 54575.93 88888.00 2013-11-07 10:38:52.125 311 12458.45 219.45 54575.93 88888.00 2013-11-07 10:38:52.250 311 12458.42 219.38 54575.88 88888.00 2013-11-07 10:38:52.375 311 12458.42 219.32 54575.82 88888.00 2013-11-07 10:38:52.500 311 12458.45 219.35 54575.82 88888.00 2013-11-07 10:38:52.625 311 12458.42 219.32 54575.85 88888.00 2013-11-07 10:38:52.750 311 12458.38 219.30 54575.82 88888.00 2013-11-07 10:38:52.875 311 12458.27 219.32 54575.80 88888.00 2013-11-07 10:38:53.000 311 12458.15 219.30 54575.80 88888.00 2013-11-07 10:38:53.125 311 12458.10 219.25 54575.80 88888.00 2013-11-07 10:38:53.250 311 12457.95 219.20 54575.80 88888.00 2013-11-07 10:38:53.375 311 12457.85 219.20 54575.80 88888.00 2013-11-07 10:38:53.500 311 12457.67 219.20 54575.80 88888.00 2013-11-07 10:38:53.625 311 12457.52 219.20 54575.82 88888.00 2013-11-07 10:38:53.750 311 12457.38 219.12 54575.80 88888.00 2013-11-07 10:38:53.875 311 12457.25 219.10 54575.80 88888.00 2013-11-07 10:38:54.000 311 12457.12 219.10 54575.80 88888.00 2013-11-07 10:38:54.125 311 12457.02 219.07 54575.82 88888.00 2013-11-07 10:38:54.250 311 12456.90 219.05 54575.80 88888.00 2013-11-07 10:38:54.375 311 12456.83 219.03 54575.78 88888.00 2013-11-07 10:38:54.500 311 12456.73 219.03 54575.75 88888.00 2013-11-07 10:38:54.625 311 12456.58 219.05 54575.78 88888.00 2013-11-07 10:38:54.750 311 12456.40 219.05 54575.78 88888.00 2013-11-07 10:38:54.875 311 12456.23 219.03 54575.80 88888.00 2013-11-07 10:38:55.000 311 12456.05 219.05 54575.78 88888.00 2013-11-07 10:38:55.125 311 12455.95 219.03 54575.75 88888.00 2013-11-07 10:38:55.250 311 12455.90 219.00 54575.78 88888.00 2013-11-07 10:38:55.375 311 12455.88 219.03 54575.78 88888.00 2013-11-07 10:38:55.500 311 12455.75 219.00 54575.75 88888.00 2013-11-07 10:38:55.625 311 12455.65 218.95 54575.75 88888.00 2013-11-07 10:38:55.750 311 12455.65 218.95 54575.75 88888.00 2013-11-07 10:38:55.875 311 12455.65 218.95 54575.72 88888.00 2013-11-07 10:38:56.000 311 12455.50 218.95 54575.70 88888.00 2013-11-07 10:38:56.125 311 12455.40 218.95 54575.68 88888.00 2013-11-07 10:38:56.250 311 12455.35 218.97 54575.68 88888.00 2013-11-07 10:38:56.375 311 12455.33 218.97 54575.68 88888.00 2013-11-07 10:38:56.500 311 12455.27 218.97 54575.65 88888.00 2013-11-07 10:38:56.625 311 12455.20 218.97 54575.60 88888.00 2013-11-07 10:38:56.750 311 12455.17 219.00 54575.60 88888.00 2013-11-07 10:38:56.875 311 12455.15 219.05 54575.60 88888.00 2013-11-07 10:38:57.000 311 12455.15 219.07 54575.55 88888.00 2013-11-07 10:38:57.125 311 12455.15 219.12 54575.53 88888.00 2013-11-07 10:38:57.250 311 12455.20 219.18 54575.53 88888.00 2013-11-07 10:38:57.375 311 12455.20 219.20 54575.50 88888.00 2013-11-07 10:38:57.500 311 12455.15 219.20 54575.43 88888.00 2013-11-07 10:38:57.625 311 12455.12 219.22 54575.40 88888.00 2013-11-07 10:38:57.750 311 12455.17 219.28 54575.38 88888.00 2013-11-07 10:38:57.875 311 12455.17 219.28 54575.40 88888.00 2013-11-07 10:38:58.000 311 12455.23 219.30 54575.35 88888.00 2013-11-07 10:38:58.125 311 12455.25 219.35 54575.35 88888.00 2013-11-07 10:38:58.250 311 12455.30 219.38 54575.32 88888.00 2013-11-07 10:38:58.375 311 12455.33 219.40 54575.30 88888.00 2013-11-07 10:38:58.500 311 12455.35 219.45 54575.28 88888.00 2013-11-07 10:38:58.625 311 12455.38 219.45 54575.25 88888.00 2013-11-07 10:38:58.750 311 12455.42 219.45 54575.22 88888.00 2013-11-07 10:38:58.875 311 12455.40 219.45 54575.18 88888.00 2013-11-07 10:38:59.000 311 12455.38 219.43 54575.18 88888.00 2013-11-07 10:38:59.125 311 12455.42 219.38 54575.18 88888.00 2013-11-07 10:38:59.250 311 12455.50 219.38 54575.12 88888.00 2013-11-07 10:38:59.375 311 12455.50 219.35 54575.12 88888.00 2013-11-07 10:38:59.500 311 12455.45 219.32 54575.10 88888.00 2013-11-07 10:38:59.625 311 12455.45 219.30 54575.07 88888.00 2013-11-07 10:38:59.750 311 12455.48 219.22 54575.05 88888.00 2013-11-07 10:38:59.875 311 12455.48 219.20 54575.05 88888.00 2013-11-07 10:39:00.000 311 12455.40 219.15 54575.03 88888.00 2013-11-07 10:39:00.125 311 12455.42 219.12 54575.05 88888.00 2013-11-07 10:39:00.250 311 12455.40 219.03 54575.05 88888.00 2013-11-07 10:39:00.375 311 12455.35 218.97 54575.03 88888.00 2013-11-07 10:39:00.500 311 12455.33 218.93 54575.05 88888.00 2013-11-07 10:39:00.625 311 12455.27 218.90 54575.03 88888.00 2013-11-07 10:39:00.750 311 12455.20 218.82 54575.00 88888.00 2013-11-07 10:39:00.875 311 12455.12 218.75 54575.00 88888.00 2013-11-07 10:39:01.000 311 12455.12 218.68 54575.03 88888.00 2013-11-07 10:39:01.125 311 12455.10 218.62 54575.05 88888.00 2013-11-07 10:39:01.250 311 12455.05 218.53 54575.05 88888.00 2013-11-07 10:39:01.375 311 12455.00 218.47 54575.05 88888.00 2013-11-07 10:39:01.500 311 12454.92 218.43 54575.03 88888.00 2013-11-07 10:39:01.625 311 12454.85 218.38 54575.05 88888.00 2013-11-07 10:39:01.750 311 12454.80 218.32 54575.05 88888.00 2013-11-07 10:39:01.875 311 12454.65 218.28 54575.05 88888.00 2013-11-07 10:39:02.000 311 12454.65 218.25 54575.03 88888.00 2013-11-07 10:39:02.125 311 12454.60 218.20 54575.05 88888.00 2013-11-07 10:39:02.250 311 12454.48 218.15 54575.05 88888.00 2013-11-07 10:39:02.375 311 12454.38 218.12 54575.05 88888.00 2013-11-07 10:39:02.500 311 12454.33 218.07 54575.05 88888.00 2013-11-07 10:39:02.625 311 12454.30 218.05 54575.07 88888.00 2013-11-07 10:39:02.750 311 12454.23 218.03 54575.05 88888.00 2013-11-07 10:39:02.875 311 12454.08 218.00 54575.07 88888.00 2013-11-07 10:39:03.000 311 12453.95 218.00 54575.05 88888.00 2013-11-07 10:39:03.125 311 12453.85 217.97 54575.07 88888.00 2013-11-07 10:39:03.250 311 12453.77 217.97 54575.10 88888.00 2013-11-07 10:39:03.375 311 12453.70 217.97 54575.07 88888.00 2013-11-07 10:39:03.500 311 12453.62 218.00 54575.07 88888.00 2013-11-07 10:39:03.625 311 12453.52 217.97 54575.07 88888.00 2013-11-07 10:39:03.750 311 12453.45 218.00 54575.07 88888.00 2013-11-07 10:39:03.875 311 12453.33 218.00 54575.07 88888.00 2013-11-07 10:39:04.000 311 12453.20 218.00 54575.05 88888.00 2013-11-07 10:39:04.125 311 12453.15 217.97 54575.03 88888.00 2013-11-07 10:39:04.250 311 12453.05 218.00 54575.00 88888.00 2013-11-07 10:39:04.375 311 12453.00 218.00 54574.97 88888.00 2013-11-07 10:39:04.500 311 12452.98 218.00 54575.00 88888.00 2013-11-07 10:39:04.625 311 12452.90 218.03 54575.03 88888.00 2013-11-07 10:39:04.750 311 12452.83 218.07 54575.05 88888.00 2013-11-07 10:39:04.875 311 12452.75 218.07 54575.05 88888.00 2013-11-07 10:39:05.000 311 12452.62 218.10 54575.03 88888.00 2013-11-07 10:39:05.125 311 12452.55 218.15 54575.05 88888.00 2013-11-07 10:39:05.250 311 12452.42 218.15 54575.05 88888.00 2013-11-07 10:39:05.375 311 12452.35 218.22 54575.03 88888.00 2013-11-07 10:39:05.500 311 12452.23 218.28 54575.03 88888.00 2013-11-07 10:39:05.625 311 12452.10 218.35 54575.05 88888.00 2013-11-07 10:39:05.750 311 12452.00 218.43 54575.03 88888.00 2013-11-07 10:39:05.875 311 12451.95 218.45 54575.00 88888.00 2013-11-07 10:39:06.000 311 12451.83 218.53 54574.97 88888.00 2013-11-07 10:39:06.125 311 12451.70 218.65 54575.00 88888.00 2013-11-07 10:39:06.250 311 12451.65 218.75 54575.03 88888.00 2013-11-07 10:39:06.375 311 12451.67 218.85 54574.95 88888.00 2013-11-07 10:39:06.500 311 12451.62 218.93 54574.93 88888.00 2013-11-07 10:39:06.625 311 12451.48 219.00 54574.90 88888.00 2013-11-07 10:39:06.750 311 12451.40 219.10 54574.90 88888.00 2013-11-07 10:39:06.875 311 12451.35 219.18 54574.88 88888.00 2013-11-07 10:39:07.000 311 12451.35 219.28 54574.82 88888.00 2013-11-07 10:39:07.125 311 12451.30 219.32 54574.80 88888.00 2013-11-07 10:39:07.250 311 12451.27 219.38 54574.80 88888.00 2013-11-07 10:39:07.375 311 12451.33 219.45 54574.78 88888.00 2013-11-07 10:39:07.500 311 12451.30 219.50 54574.72 88888.00 2013-11-07 10:39:07.625 311 12451.25 219.50 54574.68 88888.00 2013-11-07 10:39:07.750 311 12451.20 219.53 54574.68 88888.00 2013-11-07 10:39:07.875 311 12451.17 219.55 54574.65 88888.00 2013-11-07 10:39:08.000 311 12451.15 219.57 54574.57 88888.00 2013-11-07 10:39:08.125 311 12451.15 219.60 54574.57 88888.00 2013-11-07 10:39:08.250 311 12451.12 219.60 54574.55 88888.00 2013-11-07 10:39:08.375 311 12451.15 219.60 54574.53 88888.00 2013-11-07 10:39:08.500 311 12451.15 219.62 54574.50 88888.00 2013-11-07 10:39:08.625 311 12451.12 219.62 54574.47 88888.00 2013-11-07 10:39:08.750 311 12451.15 219.57 54574.43 88888.00 2013-11-07 10:39:08.875 311 12451.15 219.55 54574.43 88888.00 2013-11-07 10:39:09.000 311 12451.20 219.53 54574.40 88888.00 2013-11-07 10:39:09.125 311 12451.23 219.50 54574.38 88888.00 2013-11-07 10:39:09.250 311 12451.25 219.47 54574.32 88888.00 2013-11-07 10:39:09.375 311 12451.30 219.45 54574.30 88888.00 2013-11-07 10:39:09.500 311 12451.27 219.40 54574.25 88888.00 2013-11-07 10:39:09.625 311 12451.25 219.35 54574.25 88888.00 2013-11-07 10:39:09.750 311 12451.30 219.35 54574.20 88888.00 2013-11-07 10:39:09.875 311 12451.38 219.32 54574.15 88888.00 2013-11-07 10:39:10.000 311 12451.42 219.35 54574.12 88888.00 2013-11-07 10:39:10.125 311 12451.55 219.32 54574.05 88888.00 2013-11-07 10:39:10.250 311 12451.65 219.32 54574.00 88888.00 2013-11-07 10:39:10.375 311 12451.67 219.32 54573.97 88888.00 2013-11-07 10:39:10.500 311 12451.65 219.38 54573.97 88888.00 2013-11-07 10:39:10.625 311 12451.75 219.40 54573.93 88888.00 2013-11-07 10:39:10.750 311 12451.73 219.43 54573.88 88888.00 2013-11-07 10:39:10.875 311 12451.75 219.43 54573.82 88888.00 2013-11-07 10:39:11.000 311 12451.75 219.45 54573.80 88888.00 2013-11-07 10:39:11.125 311 12451.75 219.47 54573.78 88888.00 2013-11-07 10:39:11.250 311 12451.70 219.50 54573.75 88888.00 2013-11-07 10:39:11.375 311 12451.73 219.55 54573.72 88888.00 2013-11-07 10:39:11.500 311 12451.73 219.55 54573.70 88888.00 2013-11-07 10:39:11.625 311 12451.75 219.50 54573.68 88888.00 2013-11-07 10:39:11.750 311 12451.70 219.47 54573.62 88888.00 2013-11-07 10:39:11.875 311 12451.65 219.50 54573.60 88888.00 2013-11-07 10:39:12.000 311 12451.60 219.55 54573.57 88888.00 2013-11-07 10:39:12.125 311 12451.50 219.50 54573.57 88888.00 2013-11-07 10:39:12.250 311 12451.42 219.50 54573.57 88888.00 2013-11-07 10:39:12.375 311 12451.40 219.53 54573.55 88888.00 2013-11-07 10:39:12.500 311 12451.35 219.55 54573.53 88888.00 2013-11-07 10:39:12.625 311 12451.33 219.53 54573.50 88888.00 2013-11-07 10:39:12.750 311 12451.30 219.55 54573.50 88888.00 2013-11-07 10:39:12.875 311 12451.25 219.57 54573.47 88888.00 2013-11-07 10:39:13.000 311 12451.17 219.57 54573.45 88888.00 2013-11-07 10:39:13.125 311 12451.15 219.57 54573.45 88888.00 2013-11-07 10:39:13.250 311 12451.08 219.62 54573.43 88888.00 2013-11-07 10:39:13.375 311 12451.08 219.62 54573.45 88888.00 2013-11-07 10:39:13.500 311 12451.08 219.60 54573.43 88888.00 2013-11-07 10:39:13.625 311 12451.02 219.60 54573.38 88888.00 2013-11-07 10:39:13.750 311 12450.98 219.57 54573.38 88888.00 2013-11-07 10:39:13.875 311 12450.98 219.60 54573.35 88888.00 2013-11-07 10:39:14.000 311 12451.02 219.60 54573.32 88888.00 2013-11-07 10:39:14.125 311 12451.00 219.57 54573.32 88888.00 2013-11-07 10:39:14.250 311 12450.90 219.53 54573.28 88888.00 2013-11-07 10:39:14.375 311 12450.90 219.55 54573.28 88888.00 2013-11-07 10:39:14.500 311 12451.00 219.55 54573.28 88888.00 2013-11-07 10:39:14.625 311 12451.05 219.53 54573.22 88888.00 2013-11-07 10:39:14.750 311 12451.10 219.47 54573.22 88888.00 2013-11-07 10:39:14.875 311 12451.12 219.47 54573.22 88888.00 2013-11-07 10:39:15.000 311 12451.12 219.47 54573.18 88888.00 2013-11-07 10:39:15.125 311 12451.20 219.43 54573.15 88888.00 2013-11-07 10:39:15.250 311 12451.23 219.40 54573.10 88888.00 2013-11-07 10:39:15.375 311 12451.35 219.43 54573.07 88888.00 2013-11-07 10:39:15.500 311 12451.42 219.40 54573.05 88888.00 2013-11-07 10:39:15.625 311 12451.50 219.35 54573.03 88888.00 2013-11-07 10:39:15.750 311 12451.62 219.32 54572.97 88888.00 2013-11-07 10:39:15.875 311 12451.73 219.28 54572.95 88888.00 2013-11-07 10:39:16.000 311 12451.90 219.22 54572.88 88888.00 2013-11-07 10:39:16.125 311 12451.98 219.22 54572.85 88888.00 2013-11-07 10:39:16.250 311 12452.05 219.25 54572.82 88888.00 2013-11-07 10:39:16.375 311 12452.20 219.28 54572.80 88888.00 2013-11-07 10:39:16.500 311 12452.35 219.22 54572.75 88888.00 2013-11-07 10:39:16.625 311 12452.42 219.22 54572.70 88888.00 2013-11-07 10:39:16.750 311 12452.55 219.22 54572.68 88888.00 2013-11-07 10:39:16.875 311 12452.75 219.28 54572.68 88888.00 2013-11-07 10:39:17.000 311 12452.92 219.28 54572.62 88888.00 2013-11-07 10:39:17.125 311 12453.08 219.28 54572.57 88888.00 2013-11-07 10:39:17.250 311 12453.25 219.28 54572.50 88888.00 2013-11-07 10:39:17.375 311 12453.40 219.30 54572.45 88888.00 2013-11-07 10:39:17.500 311 12453.50 219.32 54572.45 88888.00 2013-11-07 10:39:17.625 311 12453.58 219.38 54572.43 88888.00 2013-11-07 10:39:17.750 311 12453.62 219.38 54572.38 88888.00 2013-11-07 10:39:17.875 311 12453.73 219.38 54572.30 88888.00 2013-11-07 10:39:18.000 311 12453.83 219.43 54572.28 88888.00 2013-11-07 10:39:18.125 311 12453.92 219.45 54572.25 88888.00 2013-11-07 10:39:18.250 311 12454.05 219.45 54572.22 88888.00 2013-11-07 10:39:18.375 311 12454.17 219.47 54572.18 88888.00 2013-11-07 10:39:18.500 311 12454.27 219.47 54572.12 88888.00 2013-11-07 10:39:18.625 311 12454.30 219.47 54572.10 88888.00 2013-11-07 10:39:18.750 311 12454.35 219.43 54572.05 88888.00 2013-11-07 10:39:18.875 311 12454.38 219.40 54572.03 88888.00 2013-11-07 10:39:19.000 311 12454.42 219.38 54572.03 88888.00 2013-11-07 10:39:19.125 311 12454.48 219.38 54572.03 88888.00 2013-11-07 10:39:19.250 311 12454.55 219.35 54572.00 88888.00 2013-11-07 10:39:19.375 311 12454.55 219.30 54571.97 88888.00 2013-11-07 10:39:19.500 311 12454.50 219.25 54571.95 88888.00 2013-11-07 10:39:19.625 311 12454.48 219.20 54571.95 88888.00 2013-11-07 10:39:19.750 311 12454.45 219.18 54571.95 88888.00 2013-11-07 10:39:19.875 311 12454.42 219.15 54571.93 88888.00 2013-11-07 10:39:20.000 311 12454.35 219.07 54571.88 88888.00 2013-11-07 10:39:20.125 311 12454.17 219.00 54571.88 88888.00 2013-11-07 10:39:20.250 311 12454.08 218.95 54571.88 88888.00 2013-11-07 10:39:20.375 311 12454.05 218.90 54571.85 88888.00 2013-11-07 10:39:20.500 311 12453.92 218.85 54571.82 88888.00 2013-11-07 10:39:20.625 311 12453.85 218.78 54571.82 88888.00 2013-11-07 10:39:20.750 311 12453.77 218.72 54571.85 88888.00 2013-11-07 10:39:20.875 311 12453.62 218.68 54571.82 88888.00 2013-11-07 10:39:21.000 311 12453.50 218.62 54571.75 88888.00 2013-11-07 10:39:21.125 311 12453.40 218.60 54571.78 88888.00 2013-11-07 10:39:21.250 311 12453.27 218.57 54571.78 88888.00 2013-11-07 10:39:21.375 311 12453.15 218.55 54571.78 88888.00 2013-11-07 10:39:21.500 311 12453.02 218.57 54571.75 88888.00 2013-11-07 10:39:21.625 311 12452.92 218.57 54571.72 88888.00 2013-11-07 10:39:21.750 311 12452.75 218.57 54571.78 88888.00 2013-11-07 10:39:21.875 311 12452.62 218.57 54571.80 88888.00 2013-11-07 10:39:22.000 311 12452.52 218.57 54571.70 88888.00 2013-11-07 10:39:22.125 311 12452.45 218.57 54571.68 88888.00 2013-11-07 10:39:22.250 311 12452.38 218.60 54571.68 88888.00 2013-11-07 10:39:22.375 311 12452.30 218.62 54571.68 88888.00 2013-11-07 10:39:22.500 311 12452.30 218.65 54571.65 88888.00 2013-11-07 10:39:22.625 311 12452.15 218.65 54571.65 88888.00 2013-11-07 10:39:22.750 311 12452.08 218.70 54571.62 88888.00 2013-11-07 10:39:22.875 311 12452.05 218.78 54571.65 88888.00 2013-11-07 10:39:23.000 311 12451.98 218.75 54571.62 88888.00 2013-11-07 10:39:23.125 311 12451.83 218.75 54571.60 88888.00 2013-11-07 10:39:23.250 311 12451.73 218.75 54571.60 88888.00 2013-11-07 10:39:23.375 311 12451.70 218.82 54571.60 88888.00 2013-11-07 10:39:23.500 311 12451.62 218.85 54571.62 88888.00 2013-11-07 10:39:23.625 311 12451.52 218.85 54571.60 88888.00 2013-11-07 10:39:23.750 311 12451.45 218.82 54571.57 88888.00 2013-11-07 10:39:23.875 311 12451.42 218.90 54571.60 88888.00 2013-11-07 10:39:24.000 311 12451.38 218.90 54571.57 88888.00 2013-11-07 10:39:24.125 311 12451.23 218.88 54571.57 88888.00 2013-11-07 10:39:24.250 311 12451.12 218.88 54571.60 88888.00 2013-11-07 10:39:24.375 311 12451.05 218.85 54571.57 88888.00 2013-11-07 10:39:24.500 311 12450.95 218.85 54571.57 88888.00 2013-11-07 10:39:24.625 311 12450.83 218.82 54571.53 88888.00 2013-11-07 10:39:24.750 311 12450.73 218.80 54571.53 88888.00 2013-11-07 10:39:24.875 311 12450.65 218.78 54571.53 88888.00 2013-11-07 10:39:25.000 311 12450.58 218.82 54571.53 88888.00 2013-11-07 10:39:25.125 311 12450.50 218.80 54571.53 88888.00 2013-11-07 10:39:25.250 311 12450.40 218.75 54571.53 88888.00 2013-11-07 10:39:25.375 311 12450.33 218.78 54571.50 88888.00 2013-11-07 10:39:25.500 311 12450.15 218.78 54571.50 88888.00 2013-11-07 10:39:25.625 311 12450.00 218.75 54571.50 88888.00 2013-11-07 10:39:25.750 311 12449.90 218.75 54571.50 88888.00 2013-11-07 10:39:25.875 311 12449.73 218.75 54571.50 88888.00 2013-11-07 10:39:26.000 311 12449.52 218.72 54571.47 88888.00 2013-11-07 10:39:26.125 311 12449.33 218.72 54571.45 88888.00 2013-11-07 10:39:26.250 311 12449.15 218.72 54571.45 88888.00 2013-11-07 10:39:26.375 311 12449.00 218.72 54571.45 88888.00 2013-11-07 10:39:26.500 311 12448.90 218.72 54571.45 88888.00 2013-11-07 10:39:26.625 311 12448.75 218.72 54571.43 88888.00 2013-11-07 10:39:26.750 311 12448.55 218.75 54571.43 88888.00 2013-11-07 10:39:26.875 311 12448.38 218.75 54571.45 88888.00 2013-11-07 10:39:27.000 311 12448.23 218.75 54571.45 88888.00 2013-11-07 10:39:27.125 311 12448.00 218.78 54571.43 88888.00 2013-11-07 10:39:27.250 311 12447.75 218.75 54571.43 88888.00 2013-11-07 10:39:27.375 311 12447.60 218.80 54571.43 88888.00 2013-11-07 10:39:27.500 311 12447.40 218.80 54571.40 88888.00 2013-11-07 10:39:27.625 311 12447.20 218.85 54571.38 88888.00 2013-11-07 10:39:27.750 311 12447.08 218.85 54571.35 88888.00 2013-11-07 10:39:27.875 311 12446.88 218.90 54571.32 88888.00 2013-11-07 10:39:28.000 311 12446.67 218.93 54571.30 88888.00 2013-11-07 10:39:28.125 311 12446.48 218.97 54571.30 88888.00 2013-11-07 10:39:28.250 311 12446.27 219.00 54571.30 88888.00 2013-11-07 10:39:28.375 311 12446.10 219.00 54571.25 88888.00 2013-11-07 10:39:28.500 311 12445.90 219.03 54571.25 88888.00 2013-11-07 10:39:28.625 311 12445.70 219.10 54571.25 88888.00 2013-11-07 10:39:28.750 311 12445.60 219.07 54571.22 88888.00 2013-11-07 10:39:28.875 311 12445.48 219.10 54571.18 88888.00 2013-11-07 10:39:29.000 311 12445.27 219.12 54571.15 88888.00 2013-11-07 10:39:29.125 311 12445.05 219.12 54571.12 88888.00 2013-11-07 10:39:29.250 311 12444.85 219.10 54571.12 88888.00 2013-11-07 10:39:29.375 311 12444.75 219.10 54571.12 88888.00 2013-11-07 10:39:29.500 311 12444.60 219.12 54571.12 88888.00 2013-11-07 10:39:29.625 311 12444.45 219.12 54571.10 88888.00 2013-11-07 10:39:29.750 311 12444.30 219.10 54571.10 88888.00 2013-11-07 10:39:29.875 311 12444.17 219.10 54571.07 88888.00 2013-11-07 10:39:30.000 311 12444.08 219.10 54571.03 88888.00 2013-11-07 10:39:30.125 311 12444.02 219.10 54571.03 88888.00 2013-11-07 10:39:30.250 311 12443.90 219.05 54570.95 88888.00 2013-11-07 10:39:30.375 311 12443.83 219.05 54570.95 88888.00 2013-11-07 10:39:30.500 311 12443.77 219.03 54570.93 88888.00 2013-11-07 10:39:30.625 311 12443.73 219.03 54570.90 88888.00 2013-11-07 10:39:30.750 311 12443.62 219.00 54570.85 88888.00 2013-11-07 10:39:30.875 311 12443.55 219.00 54570.82 88888.00 2013-11-07 10:39:31.000 311 12443.55 218.97 54570.80 88888.00 2013-11-07 10:39:31.125 311 12443.58 218.95 54570.78 88888.00 2013-11-07 10:39:31.250 311 12443.50 218.93 54570.75 88888.00 2013-11-07 10:39:31.375 311 12443.48 218.93 54570.72 88888.00 2013-11-07 10:39:31.500 311 12443.42 218.88 54570.70 88888.00 2013-11-07 10:39:31.625 311 12443.40 218.85 54570.68 88888.00 2013-11-07 10:39:31.750 311 12443.35 218.85 54570.65 88888.00 2013-11-07 10:39:31.875 311 12443.23 218.78 54570.65 88888.00 2013-11-07 10:39:32.000 311 12443.12 218.75 54570.62 88888.00 2013-11-07 10:39:32.125 311 12443.12 218.70 54570.57 88888.00 2013-11-07 10:39:32.250 311 12443.02 218.62 54570.55 88888.00 2013-11-07 10:39:32.375 311 12442.98 218.57 54570.55 88888.00 2013-11-07 10:39:32.500 311 12442.90 218.47 54570.53 88888.00 2013-11-07 10:39:32.625 311 12442.83 218.45 54570.50 88888.00 2013-11-07 10:39:32.750 311 12442.85 218.40 54570.50 88888.00 2013-11-07 10:39:32.875 311 12442.83 218.32 54570.47 88888.00 2013-11-07 10:39:33.000 311 12442.73 218.20 54570.45 88888.00 2013-11-07 10:39:33.125 311 12442.58 218.15 54570.45 88888.00 2013-11-07 10:39:33.250 311 12442.50 218.05 54570.40 88888.00 2013-11-07 10:39:33.375 311 12442.50 218.05 54570.40 88888.00 2013-11-07 10:39:33.500 311 12442.48 217.97 54570.40 88888.00 2013-11-07 10:39:33.625 311 12442.38 217.93 54570.35 88888.00 2013-11-07 10:39:33.750 311 12442.30 217.85 54570.35 88888.00 2013-11-07 10:39:33.875 311 12442.23 217.85 54570.35 88888.00 2013-11-07 10:39:34.000 311 12442.20 217.80 54570.35 88888.00 2013-11-07 10:39:34.125 311 12442.15 217.75 54570.32 88888.00 2013-11-07 10:39:34.250 311 12442.02 217.75 54570.30 88888.00 2013-11-07 10:39:34.375 311 12442.00 217.75 54570.30 88888.00 2013-11-07 10:39:34.500 311 12441.95 217.78 54570.25 88888.00 2013-11-07 10:39:34.625 311 12441.80 217.75 54570.22 88888.00 2013-11-07 10:39:34.750 311 12441.70 217.75 54570.18 88888.00 2013-11-07 10:39:34.875 311 12441.67 217.82 54570.18 88888.00 2013-11-07 10:39:35.000 311 12441.67 217.90 54570.18 88888.00 2013-11-07 10:39:35.125 311 12441.60 217.95 54570.15 88888.00 2013-11-07 10:39:35.250 311 12441.45 218.00 54570.10 88888.00 2013-11-07 10:39:35.375 311 12441.35 218.12 54570.12 88888.00 2013-11-07 10:39:35.500 311 12441.23 218.18 54570.07 88888.00 2013-11-07 10:39:35.625 311 12441.15 218.25 54570.05 88888.00 2013-11-07 10:39:35.750 311 12441.08 218.32 54570.05 88888.00 2013-11-07 10:39:35.875 311 12440.95 218.43 54570.05 88888.00 2013-11-07 10:39:36.000 311 12440.85 218.50 54570.03 88888.00 2013-11-07 10:39:36.125 311 12440.75 218.57 54569.97 88888.00 2013-11-07 10:39:36.250 311 12440.62 218.68 54569.95 88888.00 2013-11-07 10:39:36.375 311 12440.60 218.78 54569.90 88888.00 2013-11-07 10:39:36.500 311 12440.40 218.85 54569.90 88888.00 2013-11-07 10:39:36.625 311 12440.20 218.95 54569.88 88888.00 2013-11-07 10:39:36.750 311 12440.00 219.05 54569.88 88888.00 2013-11-07 10:39:36.875 311 12439.83 219.18 54569.88 88888.00 2013-11-07 10:39:37.000 311 12439.70 219.22 54569.85 88888.00 2013-11-07 10:39:37.125 311 12439.48 219.30 54569.85 88888.00 2013-11-07 10:39:37.250 311 12439.25 219.43 54569.80 88888.00 2013-11-07 10:39:37.375 311 12439.08 219.50 54569.80 88888.00 2013-11-07 10:39:37.500 311 12438.80 219.57 54569.78 88888.00 2013-11-07 10:39:37.625 311 12438.60 219.65 54569.78 88888.00 2013-11-07 10:39:37.750 311 12438.35 219.68 54569.80 88888.00 2013-11-07 10:39:37.875 311 12438.12 219.78 54569.78 88888.00 2013-11-07 10:39:38.000 311 12437.90 219.82 54569.75 88888.00 2013-11-07 10:39:38.125 311 12437.62 219.85 54569.75 88888.00 2013-11-07 10:39:38.250 311 12437.30 219.88 54569.75 88888.00 2013-11-07 10:39:38.375 311 12437.12 219.93 54569.75 88888.00 2013-11-07 10:39:38.500 311 12436.90 219.93 54569.72 88888.00 2013-11-07 10:39:38.625 311 12436.75 219.93 54569.70 88888.00 2013-11-07 10:39:38.750 311 12436.52 219.90 54569.70 88888.00 2013-11-07 10:39:38.875 311 12436.27 219.88 54569.68 88888.00 2013-11-07 10:39:39.000 311 12436.02 219.85 54569.65 88888.00 2013-11-07 10:39:39.125 311 12435.88 219.85 54569.62 88888.00 2013-11-07 10:39:39.250 311 12435.75 219.78 54569.60 88888.00 2013-11-07 10:39:39.375 311 12435.65 219.78 54569.60 88888.00 2013-11-07 10:39:39.500 311 12435.45 219.75 54569.57 88888.00 2013-11-07 10:39:39.625 311 12435.30 219.70 54569.53 88888.00 2013-11-07 10:39:39.750 311 12435.23 219.65 54569.53 88888.00 2013-11-07 10:39:39.875 311 12435.23 219.60 54569.50 88888.00 2013-11-07 10:39:40.000 311 12435.15 219.55 54569.47 88888.00 2013-11-07 10:39:40.125 311 12435.10 219.50 54569.45 88888.00 2013-11-07 10:39:40.250 311 12435.00 219.40 54569.40 88888.00 2013-11-07 10:39:40.375 311 12434.95 219.35 54569.35 88888.00 2013-11-07 10:39:40.500 311 12434.98 219.30 54569.35 88888.00 2013-11-07 10:39:40.625 311 12435.00 219.22 54569.35 88888.00 2013-11-07 10:39:40.750 311 12435.02 219.18 54569.30 88888.00 2013-11-07 10:39:40.875 311 12435.00 219.07 54569.25 88888.00 2013-11-07 10:39:41.000 311 12435.05 218.97 54569.20 88888.00 2013-11-07 10:39:41.125 311 12435.08 218.90 54569.15 88888.00 2013-11-07 10:39:41.250 311 12435.02 218.82 54569.15 88888.00 2013-11-07 10:39:41.375 311 12435.08 218.80 54569.12 88888.00 2013-11-07 10:39:41.500 311 12435.10 218.70 54569.07 88888.00 2013-11-07 10:39:41.625 311 12435.08 218.57 54569.00 88888.00 2013-11-07 10:39:41.750 311 12435.08 218.50 54568.95 88888.00 2013-11-07 10:39:41.875 311 12435.10 218.45 54568.93 88888.00 2013-11-07 10:39:42.000 311 12435.15 218.40 54568.90 88888.00 2013-11-07 10:39:42.125 311 12435.17 218.32 54568.88 88888.00 2013-11-07 10:39:42.250 311 12435.17 218.25 54568.82 88888.00 2013-11-07 10:39:42.375 311 12435.17 218.18 54568.78 88888.00 2013-11-07 10:39:42.500 311 12435.15 218.10 54568.75 88888.00 2013-11-07 10:39:42.625 311 12435.08 218.00 54568.75 88888.00 2013-11-07 10:39:42.750 311 12435.00 217.90 54568.75 88888.00 2013-11-07 10:39:42.875 311 12435.00 217.80 54568.72 88888.00 2013-11-07 10:39:43.000 311 12434.95 217.68 54568.68 88888.00 2013-11-07 10:39:43.125 311 12434.90 217.57 54568.65 88888.00 2013-11-07 10:39:43.250 311 12434.88 217.40 54568.60 88888.00 2013-11-07 10:39:43.375 311 12434.83 217.30 54568.57 88888.00 2013-11-07 10:39:43.500 311 12434.83 217.18 54568.57 88888.00 2013-11-07 10:39:43.625 311 12434.77 217.05 54568.53 88888.00 2013-11-07 10:39:43.750 311 12434.70 216.90 54568.50 88888.00 2013-11-07 10:39:43.875 311 12434.60 216.80 54568.47 88888.00 2013-11-07 10:39:44.000 311 12434.52 216.70 54568.45 88888.00 2013-11-07 10:39:44.125 311 12434.55 216.60 54568.43 88888.00 2013-11-07 10:39:44.250 311 12434.55 216.47 54568.43 88888.00 2013-11-07 10:39:44.375 311 12434.50 216.43 54568.43 88888.00 2013-11-07 10:39:44.500 311 12434.42 216.32 54568.43 88888.00 2013-11-07 10:39:44.625 311 12434.40 216.22 54568.40 88888.00 2013-11-07 10:39:44.750 311 12434.35 216.10 54568.35 88888.00 2013-11-07 10:39:44.875 311 12434.30 216.00 54568.35 88888.00 2013-11-07 10:39:45.000 311 12434.27 215.95 54568.32 88888.00 2013-11-07 10:39:45.125 311 12434.20 215.93 54568.32 88888.00 2013-11-07 10:39:45.250 311 12434.08 215.85 54568.32 88888.00 2013-11-07 10:39:45.375 311 12434.08 215.78 54568.32 88888.00 2013-11-07 10:39:45.500 311 12433.98 215.70 54568.28 88888.00 2013-11-07 10:39:45.625 311 12433.88 215.65 54568.25 88888.00 2013-11-07 10:39:45.750 311 12433.85 215.62 54568.25 88888.00 2013-11-07 10:39:45.875 311 12433.83 215.57 54568.22 88888.00 2013-11-07 10:39:46.000 311 12433.73 215.53 54568.20 88888.00 2013-11-07 10:39:46.125 311 12433.65 215.50 54568.20 88888.00 2013-11-07 10:39:46.250 311 12433.60 215.53 54568.18 88888.00 2013-11-07 10:39:46.375 311 12433.58 215.53 54568.18 88888.00 2013-11-07 10:39:46.500 311 12433.40 215.53 54568.15 88888.00 2013-11-07 10:39:46.625 311 12433.30 215.53 54568.12 88888.00 2013-11-07 10:39:46.750 311 12433.23 215.55 54568.10 88888.00 2013-11-07 10:39:46.875 311 12433.10 215.55 54568.07 88888.00 2013-11-07 10:39:47.000 311 12433.05 215.57 54568.05 88888.00 2013-11-07 10:39:47.125 311 12432.98 215.55 54568.05 88888.00 2013-11-07 10:39:47.250 311 12432.83 215.55 54568.03 88888.00 2013-11-07 10:39:47.375 311 12432.73 215.57 54567.95 88888.00 2013-11-07 10:39:47.500 311 12432.60 215.60 54567.93 88888.00 2013-11-07 10:39:47.625 311 12432.55 215.62 54567.90 88888.00 2013-11-07 10:39:47.750 311 12432.50 215.60 54567.88 88888.00 2013-11-07 10:39:47.875 311 12432.38 215.60 54567.88 88888.00 2013-11-07 10:39:48.000 311 12432.23 215.57 54567.80 88888.00 2013-11-07 10:39:48.125 311 12432.10 215.55 54567.78 88888.00 2013-11-07 10:39:48.250 311 12432.02 215.62 54567.70 88888.00 2013-11-07 10:39:48.375 311 12431.90 215.65 54567.68 88888.00 2013-11-07 10:39:48.500 311 12431.75 215.65 54567.65 88888.00 2013-11-07 10:39:48.625 311 12431.70 215.60 54567.57 88888.00 2013-11-07 10:39:48.750 311 12431.62 215.60 54567.55 88888.00 2013-11-07 10:39:48.875 311 12431.48 215.60 54567.50 88888.00 2013-11-07 10:39:49.000 311 12431.33 215.60 54567.47 88888.00 2013-11-07 10:39:49.125 311 12431.27 215.62 54567.50 88888.00 2013-11-07 10:39:49.250 311 12431.15 215.65 54567.43 88888.00 2013-11-07 10:39:49.375 311 12431.12 215.68 54567.38 88888.00 2013-11-07 10:39:49.500 311 12431.08 215.65 54567.32 88888.00 2013-11-07 10:39:49.625 311 12430.95 215.70 54567.28 88888.00 2013-11-07 10:39:49.750 311 12430.85 215.75 54567.25 88888.00 2013-11-07 10:39:49.875 311 12430.73 215.75 54567.20 88888.00 2013-11-07 10:39:50.000 311 12430.58 215.78 54567.18 88888.00 2013-11-07 10:39:50.125 311 12430.55 215.80 54567.15 88888.00 2013-11-07 10:39:50.250 311 12430.48 215.82 54567.12 88888.00 2013-11-07 10:39:50.375 311 12430.40 215.88 54567.10 88888.00 2013-11-07 10:39:50.500 311 12430.30 215.85 54567.05 88888.00 2013-11-07 10:39:50.625 311 12430.20 215.85 54567.03 88888.00 2013-11-07 10:39:50.750 311 12430.10 215.82 54566.97 88888.00 2013-11-07 10:39:50.875 311 12430.00 215.80 54566.97 88888.00 2013-11-07 10:39:51.000 311 12429.92 215.80 54566.93 88888.00 2013-11-07 10:39:51.125 311 12429.83 215.72 54566.88 88888.00 2013-11-07 10:39:51.250 311 12429.73 215.68 54566.85 88888.00 2013-11-07 10:39:51.375 311 12429.55 215.65 54566.85 88888.00 2013-11-07 10:39:51.500 311 12429.38 215.60 54566.82 88888.00 2013-11-07 10:39:51.625 311 12429.33 215.60 54566.80 88888.00 2013-11-07 10:39:51.750 311 12429.20 215.60 54566.78 88888.00 2013-11-07 10:39:51.875 311 12429.05 215.53 54566.75 88888.00 2013-11-07 10:39:52.000 311 12428.85 215.43 54566.72 88888.00 2013-11-07 10:39:52.125 311 12428.67 215.38 54566.70 88888.00 2013-11-07 10:39:52.250 311 12428.48 215.28 54566.68 88888.00 2013-11-07 10:39:52.375 311 12428.27 215.22 54566.65 88888.00 2013-11-07 10:39:52.500 311 12428.15 215.15 54566.68 88888.00 2013-11-07 10:39:52.625 311 12428.00 215.05 54566.65 88888.00 2013-11-07 10:39:52.750 311 12427.85 214.95 54566.62 88888.00 2013-11-07 10:39:52.875 311 12427.73 214.85 54566.60 88888.00 2013-11-07 10:39:53.000 311 12427.65 214.78 54566.60 88888.00 2013-11-07 10:39:53.125 311 12427.50 214.70 54566.60 88888.00 2013-11-07 10:39:53.250 311 12427.33 214.57 54566.55 88888.00 2013-11-07 10:39:53.375 311 12427.23 214.50 54566.53 88888.00 2013-11-07 10:39:53.500 311 12427.20 214.43 54566.53 88888.00 2013-11-07 10:39:53.625 311 12427.12 214.35 54566.50 88888.00 2013-11-07 10:39:53.750 311 12427.02 214.30 54566.47 88888.00 2013-11-07 10:39:53.875 311 12426.92 214.15 54566.43 88888.00 2013-11-07 10:39:54.000 311 12426.85 214.05 54566.38 88888.00 2013-11-07 10:39:54.125 311 12426.85 213.95 54566.38 88888.00 2013-11-07 10:39:54.250 311 12426.90 213.85 54566.35 88888.00 2013-11-07 10:39:54.375 311 12426.95 213.78 54566.32 88888.00 2013-11-07 10:39:54.500 311 12427.00 213.68 54566.28 88888.00 2013-11-07 10:39:54.625 311 12427.05 213.62 54566.20 88888.00 2013-11-07 10:39:54.750 311 12427.10 213.53 54566.15 88888.00 2013-11-07 10:39:54.875 311 12427.23 213.45 54566.10 88888.00 2013-11-07 10:39:55.000 311 12427.38 213.38 54566.00 88888.00 2013-11-07 10:39:55.125 311 12427.48 213.25 54565.95 88888.00 2013-11-07 10:39:55.250 311 12427.55 213.15 54565.88 88888.00 2013-11-07 10:39:55.375 311 12427.73 213.10 54565.82 88888.00 2013-11-07 10:39:55.500 311 12427.83 213.00 54565.75 88888.00 2013-11-07 10:39:55.625 311 12427.95 212.90 54565.72 88888.00 2013-11-07 10:39:55.750 311 12428.08 212.88 54565.65 88888.00 2013-11-07 10:39:55.875 311 12428.20 212.80 54565.62 88888.00 2013-11-07 10:39:56.000 311 12428.33 212.78 54565.57 88888.00 2013-11-07 10:39:56.125 311 12428.50 212.78 54565.53 88888.00 2013-11-07 10:39:56.250 311 12428.55 212.68 54565.43 88888.00 2013-11-07 10:39:56.375 311 12428.62 212.65 54565.38 88888.00 2013-11-07 10:39:56.500 311 12428.70 212.60 54565.35 88888.00 2013-11-07 10:39:56.625 311 12428.77 212.55 54565.28 88888.00 2013-11-07 10:39:56.750 311 12428.75 212.55 54565.20 88888.00 2013-11-07 10:39:56.875 311 12428.65 212.55 54565.15 88888.00 2013-11-07 10:39:57.000 311 12428.67 212.53 54565.10 88888.00 2013-11-07 10:39:57.125 311 12428.62 212.50 54565.05 88888.00 2013-11-07 10:39:57.250 311 12428.60 212.47 54564.97 88888.00 2013-11-07 10:39:57.375 311 12428.60 212.50 54564.88 88888.00 2013-11-07 10:39:57.500 311 12428.52 212.50 54564.82 88888.00 2013-11-07 10:39:57.625 311 12428.45 212.50 54564.78 88888.00 2013-11-07 10:39:57.750 311 12428.40 212.53 54564.75 88888.00 2013-11-07 10:39:57.875 311 12428.30 212.53 54564.68 88888.00 2013-11-07 10:39:58.000 311 12428.23 212.53 54564.60 88888.00 2013-11-07 10:39:58.125 311 12428.15 212.53 54564.53 88888.00 2013-11-07 10:39:58.250 311 12428.10 212.53 54564.45 88888.00 2013-11-07 10:39:58.375 311 12428.02 212.50 54564.38 88888.00 2013-11-07 10:39:58.500 311 12427.92 212.53 54564.32 88888.00 2013-11-07 10:39:58.625 311 12427.85 212.57 54564.28 88888.00 2013-11-07 10:39:58.750 311 12427.77 212.57 54564.22 88888.00 2013-11-07 10:39:58.875 311 12427.67 212.57 54564.12 88888.00 2013-11-07 10:39:59.000 311 12427.62 212.60 54564.03 88888.00 2013-11-07 10:39:59.125 311 12427.60 212.62 54564.00 88888.00 2013-11-07 10:39:59.250 311 12427.58 212.65 54563.93 88888.00 2013-11-07 10:39:59.375 311 12427.50 212.68 54563.88 88888.00 2013-11-07 10:39:59.500 311 12427.50 212.68 54563.78 88888.00 2013-11-07 10:39:59.625 311 12427.50 212.72 54563.70 88888.00 2013-11-07 10:39:59.750 311 12427.48 212.78 54563.65 88888.00 2013-11-07 10:39:59.875 311 12427.50 212.80 54563.60 88888.00 2013-11-07 10:40:00.000 311 12427.58 212.82 54563.50 88888.00 2013-11-07 10:40:00.125 311 12427.65 212.90 54563.45 88888.00 2013-11-07 10:40:00.250 311 12427.73 212.95 54563.38 88888.00 2013-11-07 10:40:00.375 311 12427.75 213.03 54563.30 88888.00 2013-11-07 10:40:00.500 311 12427.80 213.10 54563.20 88888.00 2013-11-07 10:40:00.625 311 12427.88 213.15 54563.12 88888.00 2013-11-07 10:40:00.750 311 12428.00 213.25 54563.05 88888.00 2013-11-07 10:40:00.875 311 12428.08 213.30 54563.00 88888.00 2013-11-07 10:40:01.000 311 12428.10 213.35 54562.90 88888.00 2013-11-07 10:40:01.125 311 12428.12 213.47 54562.85 88888.00 2013-11-07 10:40:01.250 311 12428.10 213.53 54562.78 88888.00 2013-11-07 10:40:01.375 311 12428.12 213.57 54562.68 88888.00 2013-11-07 10:40:01.500 311 12428.15 213.65 54562.60 88888.00 2013-11-07 10:40:01.625 311 12428.23 213.72 54562.55 88888.00 2013-11-07 10:40:01.750 311 12428.23 213.80 54562.47 88888.00 2013-11-07 10:40:01.875 311 12428.25 213.85 54562.43 88888.00 2013-11-07 10:40:02.000 311 12428.33 213.88 54562.40 88888.00 2013-11-07 10:40:02.125 311 12428.33 213.93 54562.35 88888.00 2013-11-07 10:40:02.250 311 12428.25 214.00 54562.28 88888.00 2013-11-07 10:40:02.375 311 12428.25 214.05 54562.20 88888.00 2013-11-07 10:40:02.500 311 12428.20 214.10 54562.15 88888.00 2013-11-07 10:40:02.625 311 12428.15 214.15 54562.10 88888.00 2013-11-07 10:40:02.750 311 12428.08 214.18 54562.05 88888.00 2013-11-07 10:40:02.875 311 12428.00 214.22 54562.03 88888.00 2013-11-07 10:40:03.000 311 12427.95 214.22 54562.00 88888.00 2013-11-07 10:40:03.125 311 12427.95 214.25 54561.93 88888.00 2013-11-07 10:40:03.250 311 12427.80 214.28 54561.85 88888.00 2013-11-07 10:40:03.375 311 12427.77 214.30 54561.82 88888.00 2013-11-07 10:40:03.500 311 12427.70 214.38 54561.80 88888.00 2013-11-07 10:40:03.625 311 12427.55 214.45 54561.75 88888.00 2013-11-07 10:40:03.750 311 12427.45 214.50 54561.75 88888.00 2013-11-07 10:40:03.875 311 12427.38 214.55 54561.68 88888.00 2013-11-07 10:40:04.000 311 12427.27 214.57 54561.60 88888.00 2013-11-07 10:40:04.125 311 12427.27 214.68 54561.60 88888.00 2013-11-07 10:40:04.250 311 12427.20 214.78 54561.57 88888.00 2013-11-07 10:40:04.375 311 12427.10 214.85 54561.53 88888.00 2013-11-07 10:40:04.500 311 12427.05 214.90 54561.47 88888.00 2013-11-07 10:40:04.625 311 12427.00 214.95 54561.43 88888.00 2013-11-07 10:40:04.750 311 12426.90 215.03 54561.35 88888.00 2013-11-07 10:40:04.875 311 12426.85 215.07 54561.30 88888.00 2013-11-07 10:40:05.000 311 12426.83 215.18 54561.25 88888.00 2013-11-07 10:40:05.125 311 12426.73 215.20 54561.22 88888.00 2013-11-07 10:40:05.250 311 12426.62 215.20 54561.15 88888.00 2013-11-07 10:40:05.375 311 12426.62 215.28 54561.10 88888.00 2013-11-07 10:40:05.500 311 12426.58 215.30 54561.03 88888.00 2013-11-07 10:40:05.625 311 12426.52 215.30 54560.97 88888.00 2013-11-07 10:40:05.750 311 12426.45 215.30 54560.93 88888.00 2013-11-07 10:40:05.875 311 12426.38 215.35 54560.88 88888.00 2013-11-07 10:40:06.000 311 12426.30 215.35 54560.80 88888.00 2013-11-07 10:40:06.125 311 12426.23 215.35 54560.75 88888.00 2013-11-07 10:40:06.250 311 12426.15 215.38 54560.70 88888.00 2013-11-07 10:40:06.375 311 12426.08 215.38 54560.65 88888.00 2013-11-07 10:40:06.500 311 12425.95 215.38 54560.62 88888.00 2013-11-07 10:40:06.625 311 12425.83 215.40 54560.55 88888.00 2013-11-07 10:40:06.750 311 12425.70 215.40 54560.50 88888.00 2013-11-07 10:40:06.875 311 12425.55 215.38 54560.45 88888.00 2013-11-07 10:40:07.000 311 12425.48 215.35 54560.43 88888.00 2013-11-07 10:40:07.125 311 12425.35 215.32 54560.43 88888.00 2013-11-07 10:40:07.250 311 12425.23 215.30 54560.38 88888.00 2013-11-07 10:40:07.375 311 12425.08 215.28 54560.35 88888.00 2013-11-07 10:40:07.500 311 12424.92 215.28 54560.30 88888.00 2013-11-07 10:40:07.625 311 12424.75 215.25 54560.25 88888.00 2013-11-07 10:40:07.750 311 12424.55 215.22 54560.20 88888.00 2013-11-07 10:40:07.875 311 12424.33 215.22 54560.18 88888.00 2013-11-07 10:40:08.000 311 12424.10 215.25 54560.18 88888.00 2013-11-07 10:40:08.125 311 12423.85 215.28 54560.18 88888.00 2013-11-07 10:40:08.250 311 12423.52 215.28 54560.12 88888.00 2013-11-07 10:40:08.375 311 12423.25 215.25 54560.10 88888.00 2013-11-07 10:40:08.500 311 12422.98 215.25 54560.10 88888.00 2013-11-07 10:40:08.625 311 12422.67 215.25 54560.10 88888.00 2013-11-07 10:40:08.750 311 12422.38 215.25 54560.07 88888.00 2013-11-07 10:40:08.875 311 12422.10 215.25 54560.03 88888.00 2013-11-07 10:40:09.000 311 12421.88 215.25 54560.00 88888.00 2013-11-07 10:40:09.125 311 12421.65 215.22 54560.00 88888.00 2013-11-07 10:40:09.250 311 12421.30 215.20 54559.97 88888.00 2013-11-07 10:40:09.375 311 12421.05 215.18 54559.95 88888.00 2013-11-07 10:40:09.500 311 12420.85 215.12 54559.90 88888.00 2013-11-07 10:40:09.625 311 12420.73 215.10 54559.85 88888.00 2013-11-07 10:40:09.750 311 12420.52 215.05 54559.85 88888.00 2013-11-07 10:40:09.875 311 12420.33 215.00 54559.82 88888.00 2013-11-07 10:40:10.000 311 12420.17 214.95 54559.78 88888.00 2013-11-07 10:40:10.125 311 12420.02 214.95 54559.72 88888.00 2013-11-07 10:40:10.250 311 12419.92 214.93 54559.72 88888.00 2013-11-07 10:40:10.375 311 12419.90 214.88 54559.70 88888.00 2013-11-07 10:40:10.500 311 12419.77 214.80 54559.65 88888.00 2013-11-07 10:40:10.625 311 12419.67 214.78 54559.57 88888.00 2013-11-07 10:40:10.750 311 12419.70 214.72 54559.53 88888.00 2013-11-07 10:40:10.875 311 12419.70 214.70 54559.50 88888.00 2013-11-07 10:40:11.000 311 12419.67 214.65 54559.40 88888.00 2013-11-07 10:40:11.125 311 12419.67 214.60 54559.35 88888.00 2013-11-07 10:40:11.250 311 12419.65 214.57 54559.25 88888.00 2013-11-07 10:40:11.375 311 12419.73 214.57 54559.22 88888.00 2013-11-07 10:40:11.500 311 12419.73 214.57 54559.20 88888.00 2013-11-07 10:40:11.625 311 12419.70 214.55 54559.12 88888.00 2013-11-07 10:40:11.750 311 12419.75 214.50 54559.05 88888.00 2013-11-07 10:40:11.875 311 12419.83 214.50 54558.97 88888.00 2013-11-07 10:40:12.000 311 12419.92 214.50 54558.93 88888.00 2013-11-07 10:40:12.125 311 12419.95 214.50 54558.90 88888.00 2013-11-07 10:40:12.250 311 12419.98 214.50 54558.82 88888.00 2013-11-07 10:40:12.375 311 12420.02 214.50 54558.78 88888.00 2013-11-07 10:40:12.500 311 12419.98 214.47 54558.70 88888.00 2013-11-07 10:40:12.625 311 12420.00 214.45 54558.62 88888.00 2013-11-07 10:40:12.750 311 12420.02 214.47 54558.57 88888.00 2013-11-07 10:40:12.875 311 12420.10 214.47 54558.53 88888.00 2013-11-07 10:40:13.000 311 12420.17 214.50 54558.45 88888.00 2013-11-07 10:40:13.125 311 12420.25 214.50 54558.40 88888.00 2013-11-07 10:40:13.250 311 12420.20 214.50 54558.38 88888.00 2013-11-07 10:40:13.375 311 12420.15 214.55 54558.32 88888.00 2013-11-07 10:40:13.500 311 12420.08 214.57 54558.25 88888.00 2013-11-07 10:40:13.625 311 12420.08 214.62 54558.20 88888.00 2013-11-07 10:40:13.750 311 12420.08 214.65 54558.15 88888.00 2013-11-07 10:40:13.875 311 12420.08 214.70 54558.10 88888.00 2013-11-07 10:40:14.000 311 12420.05 214.72 54558.00 88888.00 2013-11-07 10:40:14.125 311 12420.02 214.72 54557.93 88888.00 2013-11-07 10:40:14.250 311 12419.95 214.75 54557.82 88888.00 2013-11-07 10:40:14.375 311 12419.92 214.78 54557.78 88888.00 2013-11-07 10:40:14.500 311 12419.85 214.82 54557.75 88888.00 2013-11-07 10:40:14.625 311 12419.77 214.82 54557.68 88888.00 2013-11-07 10:40:14.750 311 12419.77 214.85 54557.65 88888.00 2013-11-07 10:40:14.875 311 12419.77 214.85 54557.60 88888.00 2013-11-07 10:40:15.000 311 12419.75 214.85 54557.55 88888.00 2013-11-07 10:40:15.125 311 12419.70 214.85 54557.50 88888.00 2013-11-07 10:40:15.250 311 12419.60 214.82 54557.43 88888.00 2013-11-07 10:40:15.375 311 12419.60 214.82 54557.32 88888.00 2013-11-07 10:40:15.500 311 12419.58 214.82 54557.28 88888.00 2013-11-07 10:40:15.625 311 12419.52 214.80 54557.20 88888.00 2013-11-07 10:40:15.750 311 12419.58 214.80 54557.12 88888.00 2013-11-07 10:40:15.875 311 12419.58 214.80 54557.07 88888.00 2013-11-07 10:40:16.000 311 12419.50 214.80 54557.03 88888.00 2013-11-07 10:40:16.125 311 12419.38 214.80 54556.95 88888.00 2013-11-07 10:40:16.250 311 12419.27 214.75 54556.90 88888.00 2013-11-07 10:40:16.375 311 12419.33 214.72 54556.85 88888.00 2013-11-07 10:40:16.500 311 12419.33 214.70 54556.80 88888.00 2013-11-07 10:40:16.625 311 12419.27 214.65 54556.72 88888.00 2013-11-07 10:40:16.750 311 12419.27 214.57 54556.68 88888.00 2013-11-07 10:40:16.875 311 12419.30 214.55 54556.62 88888.00 2013-11-07 10:40:17.000 311 12419.23 214.50 54556.55 88888.00 2013-11-07 10:40:17.125 311 12419.20 214.43 54556.47 88888.00 2013-11-07 10:40:17.250 311 12419.23 214.35 54556.43 88888.00 2013-11-07 10:40:17.375 311 12419.27 214.30 54556.38 88888.00 2013-11-07 10:40:17.500 311 12419.23 214.22 54556.32 88888.00 2013-11-07 10:40:17.625 311 12419.10 214.15 54556.28 88888.00 2013-11-07 10:40:17.750 311 12419.08 214.07 54556.22 88888.00 2013-11-07 10:40:17.875 311 12419.10 214.05 54556.18 88888.00 2013-11-07 10:40:18.000 311 12419.05 214.00 54556.12 88888.00 2013-11-07 10:40:18.125 311 12418.98 213.95 54556.07 88888.00 2013-11-07 10:40:18.250 311 12418.88 213.93 54556.03 88888.00 2013-11-07 10:40:18.375 311 12418.85 213.93 54555.97 88888.00 2013-11-07 10:40:18.500 311 12418.75 213.85 54555.95 88888.00 2013-11-07 10:40:18.625 311 12418.62 213.78 54555.90 88888.00 2013-11-07 10:40:18.750 311 12418.60 213.75 54555.85 88888.00 2013-11-07 10:40:18.875 311 12418.58 213.70 54555.85 88888.00 2013-11-07 10:40:19.000 311 12418.48 213.68 54555.78 88888.00 2013-11-07 10:40:19.125 311 12418.40 213.68 54555.75 88888.00 2013-11-07 10:40:19.250 311 12418.33 213.65 54555.72 88888.00 2013-11-07 10:40:19.375 311 12418.30 213.60 54555.68 88888.00 2013-11-07 10:40:19.500 311 12418.23 213.57 54555.57 88888.00 2013-11-07 10:40:19.625 311 12418.12 213.53 54555.50 88888.00 2013-11-07 10:40:19.750 311 12418.08 213.53 54555.47 88888.00 2013-11-07 10:40:19.875 311 12417.95 213.47 54555.43 88888.00 2013-11-07 10:40:20.000 311 12417.77 213.43 54555.38 88888.00 2013-11-07 10:40:20.125 311 12417.73 213.38 54555.32 88888.00 2013-11-07 10:40:20.250 311 12417.73 213.30 54555.25 88888.00 2013-11-07 10:40:20.375 311 12417.67 213.28 54555.20 88888.00 2013-11-07 10:40:20.500 311 12417.58 213.25 54555.15 88888.00 2013-11-07 10:40:20.625 311 12417.48 213.22 54555.12 88888.00 2013-11-07 10:40:20.750 311 12417.35 213.25 54555.07 88888.00 2013-11-07 10:40:20.875 311 12417.27 213.22 54555.00 88888.00 2013-11-07 10:40:21.000 311 12417.20 213.22 54554.93 88888.00 2013-11-07 10:40:21.125 311 12417.12 213.20 54554.88 88888.00 2013-11-07 10:40:21.250 311 12417.02 213.20 54554.85 88888.00 2013-11-07 10:40:21.375 311 12417.00 213.22 54554.78 88888.00 2013-11-07 10:40:21.500 311 12416.90 213.22 54554.70 88888.00 2013-11-07 10:40:21.625 311 12416.77 213.22 54554.65 88888.00 2013-11-07 10:40:21.750 311 12416.70 213.22 54554.62 88888.00 2013-11-07 10:40:21.875 311 12416.60 213.25 54554.57 88888.00 2013-11-07 10:40:22.000 311 12416.45 213.25 54554.47 88888.00 2013-11-07 10:40:22.125 311 12416.40 213.28 54554.43 88888.00 2013-11-07 10:40:22.250 311 12416.25 213.25 54554.38 88888.00 2013-11-07 10:40:22.375 311 12416.17 213.28 54554.35 88888.00 2013-11-07 10:40:22.500 311 12416.05 213.25 54554.32 88888.00 2013-11-07 10:40:22.625 311 12416.00 213.22 54554.28 88888.00 2013-11-07 10:40:22.750 311 12415.88 213.18 54554.25 88888.00 2013-11-07 10:40:22.875 311 12415.70 213.12 54554.18 88888.00 2013-11-07 10:40:23.000 311 12415.50 213.03 54554.12 88888.00 2013-11-07 10:40:23.125 311 12415.38 212.97 54554.10 88888.00 2013-11-07 10:40:23.250 311 12415.25 212.85 54554.03 88888.00 2013-11-07 10:40:23.375 311 12415.15 212.78 54554.00 88888.00 2013-11-07 10:40:23.500 311 12415.00 212.65 54553.95 88888.00 2013-11-07 10:40:23.625 311 12414.92 212.60 54553.97 88888.00 2013-11-07 10:40:23.750 311 12414.83 212.47 54553.93 88888.00 2013-11-07 10:40:23.875 311 12414.73 212.38 54553.88 88888.00 2013-11-07 10:40:24.000 311 12414.58 212.22 54553.80 88888.00 2013-11-07 10:40:24.125 311 12414.48 212.10 54553.78 88888.00 2013-11-07 10:40:24.250 311 12414.45 211.95 54553.75 88888.00 2013-11-07 10:40:24.375 311 12414.42 211.82 54553.70 88888.00 2013-11-07 10:40:24.500 311 12414.27 211.70 54553.68 88888.00 2013-11-07 10:40:24.625 311 12414.17 211.57 54553.62 88888.00 2013-11-07 10:40:24.750 311 12414.15 211.50 54553.60 88888.00 2013-11-07 10:40:24.875 311 12414.12 211.38 54553.55 88888.00 2013-11-07 10:40:25.000 311 12414.10 211.28 54553.53 88888.00 2013-11-07 10:40:25.125 311 12414.05 211.20 54553.53 88888.00 2013-11-07 10:40:25.250 311 12413.98 211.10 54553.50 88888.00 2013-11-07 10:40:25.375 311 12413.88 211.05 54553.43 88888.00 2013-11-07 10:40:25.500 311 12413.77 210.97 54553.38 88888.00 2013-11-07 10:40:25.625 311 12413.77 210.93 54553.32 88888.00 2013-11-07 10:40:25.750 311 12413.75 210.85 54553.32 88888.00 2013-11-07 10:40:25.875 311 12413.70 210.80 54553.30 88888.00 2013-11-07 10:40:26.000 311 12413.62 210.78 54553.28 88888.00 2013-11-07 10:40:26.125 311 12413.55 210.78 54553.20 88888.00 2013-11-07 10:40:26.250 311 12413.42 210.75 54553.15 88888.00 2013-11-07 10:40:26.375 311 12413.27 210.72 54553.12 88888.00 2013-11-07 10:40:26.500 311 12413.08 210.78 54553.10 88888.00 2013-11-07 10:40:26.625 311 12412.92 210.82 54553.12 88888.00 2013-11-07 10:40:26.750 311 12412.77 210.88 54553.07 88888.00 2013-11-07 10:40:26.875 311 12412.62 210.93 54553.03 88888.00 2013-11-07 10:40:27.000 311 12412.42 210.97 54552.97 88888.00 2013-11-07 10:40:27.125 311 12412.33 211.07 54552.95 88888.00 2013-11-07 10:40:27.250 311 12412.20 211.15 54552.93 88888.00 2013-11-07 10:40:27.375 311 12412.10 211.20 54552.88 88888.00 2013-11-07 10:40:27.500 311 12412.02 211.28 54552.85 88888.00 2013-11-07 10:40:27.625 311 12411.92 211.38 54552.80 88888.00 2013-11-07 10:40:27.750 311 12411.80 211.50 54552.75 88888.00 2013-11-07 10:40:27.875 311 12411.62 211.62 54552.70 88888.00 2013-11-07 10:40:28.000 311 12411.52 211.72 54552.60 88888.00 2013-11-07 10:40:28.125 311 12411.40 211.82 54552.57 88888.00 2013-11-07 10:40:28.250 311 12411.30 211.95 54552.55 88888.00 2013-11-07 10:40:28.375 311 12411.15 212.05 54552.45 88888.00 2013-11-07 10:40:28.500 311 12410.95 212.15 54552.38 88888.00 2013-11-07 10:40:28.625 311 12410.80 212.28 54552.32 88888.00 2013-11-07 10:40:28.750 311 12410.70 212.40 54552.30 88888.00 2013-11-07 10:40:28.875 311 12410.60 212.50 54552.25 88888.00 2013-11-07 10:40:29.000 311 12410.48 212.65 54552.15 88888.00 2013-11-07 10:40:29.125 311 12410.40 212.72 54552.10 88888.00 2013-11-07 10:40:29.250 311 12410.33 212.82 54552.05 88888.00 2013-11-07 10:40:29.375 311 12410.30 212.93 54552.00 88888.00 2013-11-07 10:40:29.500 311 12410.23 213.03 54551.93 88888.00 2013-11-07 10:40:29.625 311 12410.20 213.15 54551.90 88888.00 2013-11-07 10:40:29.750 311 12410.05 213.22 54551.80 88888.00 2013-11-07 10:40:29.875 311 12409.90 213.28 54551.72 88888.00 2013-11-07 10:40:30.000 311 12409.85 213.32 54551.62 88888.00 2013-11-07 10:40:30.125 311 12409.83 213.43 54551.60 88888.00 2013-11-07 10:40:30.250 311 12409.77 213.47 54551.55 88888.00 2013-11-07 10:40:30.375 311 12409.70 213.47 54551.47 88888.00 2013-11-07 10:40:30.500 311 12409.60 213.50 54551.40 88888.00 2013-11-07 10:40:30.625 311 12409.55 213.53 54551.35 88888.00 2013-11-07 10:40:30.750 311 12409.45 213.55 54551.30 88888.00 2013-11-07 10:40:30.875 311 12409.38 213.55 54551.25 88888.00 2013-11-07 10:40:31.000 311 12409.38 213.53 54551.20 88888.00 2013-11-07 10:40:31.125 311 12409.27 213.47 54551.15 88888.00 2013-11-07 10:40:31.250 311 12409.15 213.45 54551.07 88888.00 2013-11-07 10:40:31.375 311 12409.10 213.40 54551.00 88888.00 2013-11-07 10:40:31.500 311 12408.95 213.35 54550.93 88888.00 2013-11-07 10:40:31.625 311 12408.88 213.25 54550.90 88888.00 2013-11-07 10:40:31.750 311 12408.83 213.15 54550.85 88888.00 2013-11-07 10:40:31.875 311 12408.73 213.07 54550.80 88888.00 2013-11-07 10:40:32.000 311 12408.62 212.97 54550.78 88888.00 2013-11-07 10:40:32.125 311 12408.52 212.85 54550.75 88888.00 2013-11-07 10:40:32.250 311 12408.38 212.72 54550.70 88888.00 2013-11-07 10:40:32.375 311 12408.23 212.62 54550.70 88888.00 2013-11-07 10:40:32.500 311 12408.12 212.50 54550.65 88888.00 2013-11-07 10:40:32.625 311 12408.02 212.30 54550.57 88888.00 2013-11-07 10:40:32.750 311 12407.92 212.15 54550.55 88888.00 2013-11-07 10:40:32.875 311 12407.80 212.03 54550.53 88888.00 2013-11-07 10:40:33.000 311 12407.67 211.90 54550.45 88888.00 2013-11-07 10:40:33.125 311 12407.55 211.75 54550.43 88888.00 2013-11-07 10:40:33.250 311 12407.42 211.55 54550.40 88888.00 2013-11-07 10:40:33.375 311 12407.35 211.43 54550.35 88888.00 2013-11-07 10:40:33.500 311 12407.35 211.28 54550.32 88888.00 2013-11-07 10:40:33.625 311 12407.35 211.18 54550.28 88888.00 2013-11-07 10:40:33.750 311 12407.25 211.00 54550.25 88888.00 2013-11-07 10:40:33.875 311 12407.15 210.85 54550.18 88888.00 2013-11-07 10:40:34.000 311 12407.05 210.75 54550.10 88888.00 2013-11-07 10:40:34.125 311 12406.95 210.65 54550.10 88888.00 2013-11-07 10:40:34.250 311 12406.80 210.50 54550.05 88888.00 2013-11-07 10:40:34.375 311 12406.75 210.45 54550.00 88888.00 2013-11-07 10:40:34.500 311 12406.70 210.38 54549.97 88888.00 2013-11-07 10:40:34.625 311 12406.67 210.35 54549.93 88888.00 2013-11-07 10:40:34.750 311 12406.65 210.30 54549.90 88888.00 2013-11-07 10:40:34.875 311 12406.55 210.25 54549.85 88888.00 2013-11-07 10:40:35.000 311 12406.42 210.22 54549.80 88888.00 2013-11-07 10:40:35.125 311 12406.35 210.20 54549.80 88888.00 2013-11-07 10:40:35.250 311 12406.30 210.12 54549.78 88888.00 2013-11-07 10:40:35.375 311 12406.27 210.15 54549.68 88888.00 2013-11-07 10:40:35.500 311 12406.20 210.10 54549.60 88888.00 2013-11-07 10:40:35.625 311 12406.12 210.05 54549.60 88888.00 2013-11-07 10:40:35.750 311 12406.08 210.05 54549.57 88888.00 2013-11-07 10:40:35.875 311 12406.00 210.05 54549.55 88888.00 2013-11-07 10:40:36.000 311 12405.95 210.03 54549.47 88888.00 2013-11-07 10:40:36.125 311 12405.92 210.00 54549.45 88888.00 2013-11-07 10:40:36.250 311 12405.90 210.00 54549.38 88888.00 2013-11-07 10:40:36.375 311 12405.85 209.95 54549.32 88888.00 2013-11-07 10:40:36.500 311 12405.80 209.90 54549.28 88888.00 2013-11-07 10:40:36.625 311 12405.80 209.88 54549.25 88888.00 2013-11-07 10:40:36.750 311 12405.85 209.80 54549.22 88888.00 2013-11-07 10:40:36.875 311 12405.75 209.75 54549.18 88888.00 2013-11-07 10:40:37.000 311 12405.62 209.70 54549.10 88888.00 2013-11-07 10:40:37.125 311 12405.58 209.62 54549.10 88888.00 2013-11-07 10:40:37.250 311 12405.45 209.53 54549.05 88888.00 2013-11-07 10:40:37.375 311 12405.45 209.47 54549.00 88888.00 2013-11-07 10:40:37.500 311 12405.35 209.40 54548.95 88888.00 2013-11-07 10:40:37.625 311 12405.30 209.28 54548.95 88888.00 2013-11-07 10:40:37.750 311 12405.25 209.20 54548.90 88888.00 2013-11-07 10:40:37.875 311 12405.17 209.10 54548.85 88888.00 2013-11-07 10:40:38.000 311 12404.98 208.95 54548.80 88888.00 2013-11-07 10:40:38.125 311 12404.80 208.88 54548.78 88888.00 2013-11-07 10:40:38.250 311 12404.70 208.75 54548.72 88888.00 2013-11-07 10:40:38.375 311 12404.70 208.68 54548.70 88888.00 2013-11-07 10:40:38.500 311 12404.62 208.57 54548.65 88888.00 2013-11-07 10:40:38.625 311 12404.55 208.45 54548.62 88888.00 2013-11-07 10:40:38.750 311 12404.35 208.38 54548.60 88888.00 2013-11-07 10:40:38.875 311 12404.20 208.25 54548.57 88888.00 2013-11-07 10:40:39.000 311 12404.23 208.15 54548.50 88888.00 2013-11-07 10:40:39.125 311 12404.15 208.07 54548.45 88888.00 2013-11-07 10:40:39.250 311 12404.05 207.97 54548.43 88888.00 2013-11-07 10:40:39.375 311 12403.95 207.93 54548.38 88888.00 2013-11-07 10:40:39.500 311 12403.80 207.85 54548.38 88888.00 2013-11-07 10:40:39.625 311 12403.67 207.82 54548.30 88888.00 2013-11-07 10:40:39.750 311 12403.55 207.80 54548.28 88888.00 2013-11-07 10:40:39.875 311 12403.42 207.75 54548.22 88888.00 2013-11-07 10:40:40.000 311 12403.33 207.72 54548.20 88888.00 2013-11-07 10:40:40.125 311 12403.25 207.70 54548.18 88888.00 2013-11-07 10:40:40.250 311 12403.17 207.70 54548.18 88888.00 2013-11-07 10:40:40.375 311 12403.05 207.65 54548.10 88888.00 2013-11-07 10:40:40.500 311 12402.85 207.62 54548.05 88888.00 2013-11-07 10:40:40.625 311 12402.73 207.65 54548.03 88888.00 2013-11-07 10:40:40.750 311 12402.60 207.62 54547.95 88888.00 2013-11-07 10:40:40.875 311 12402.45 207.62 54547.93 88888.00 2013-11-07 10:40:41.000 311 12402.30 207.57 54547.85 88888.00 2013-11-07 10:40:41.125 311 12402.17 207.60 54547.82 88888.00 2013-11-07 10:40:41.250 311 12402.05 207.60 54547.78 88888.00 2013-11-07 10:40:41.375 311 12401.98 207.60 54547.72 88888.00 2013-11-07 10:40:41.500 311 12401.92 207.60 54547.68 88888.00 2013-11-07 10:40:41.625 311 12401.83 207.60 54547.65 88888.00 2013-11-07 10:40:41.750 311 12401.77 207.55 54547.60 88888.00 2013-11-07 10:40:41.875 311 12401.73 207.55 54547.55 88888.00 2013-11-07 10:40:42.000 311 12401.70 207.55 54547.47 88888.00 2013-11-07 10:40:42.125 311 12401.62 207.53 54547.47 88888.00 2013-11-07 10:40:42.250 311 12401.50 207.45 54547.40 88888.00 2013-11-07 10:40:42.375 311 12401.42 207.45 54547.35 88888.00 2013-11-07 10:40:42.500 311 12401.40 207.47 54547.30 88888.00 2013-11-07 10:40:42.625 311 12401.33 207.43 54547.28 88888.00 2013-11-07 10:40:42.750 311 12401.25 207.40 54547.22 88888.00 2013-11-07 10:40:42.875 311 12401.17 207.43 54547.18 88888.00 2013-11-07 10:40:43.000 311 12401.10 207.38 54547.12 88888.00 2013-11-07 10:40:43.125 311 12401.00 207.32 54547.10 88888.00 2013-11-07 10:40:43.250 311 12400.90 207.30 54547.05 88888.00 2013-11-07 10:40:43.375 311 12400.88 207.28 54547.00 88888.00 2013-11-07 10:40:43.500 311 12400.88 207.25 54546.95 88888.00 2013-11-07 10:40:43.625 311 12400.88 207.22 54546.90 88888.00 2013-11-07 10:40:43.750 311 12400.77 207.20 54546.85 88888.00 2013-11-07 10:40:43.875 311 12400.77 207.15 54546.82 88888.00 2013-11-07 10:40:44.000 311 12400.77 207.12 54546.78 88888.00 2013-11-07 10:40:44.125 311 12400.73 207.12 54546.72 88888.00 2013-11-07 10:40:44.250 311 12400.70 207.12 54546.65 88888.00 2013-11-07 10:40:44.375 311 12400.70 207.10 54546.57 88888.00 2013-11-07 10:40:44.500 311 12400.58 207.05 54546.53 88888.00 2013-11-07 10:40:44.625 311 12400.50 207.03 54546.47 88888.00 2013-11-07 10:40:44.750 311 12400.52 207.00 54546.43 88888.00 2013-11-07 10:40:44.875 311 12400.48 206.97 54546.40 88888.00 2013-11-07 10:40:45.000 311 12400.48 206.93 54546.35 88888.00 2013-11-07 10:40:45.125 311 12400.40 206.93 54546.35 88888.00 2013-11-07 10:40:45.250 311 12400.25 206.93 54546.32 88888.00 2013-11-07 10:40:45.375 311 12400.15 206.93 54546.28 88888.00 2013-11-07 10:40:45.500 311 12399.98 206.90 54546.25 88888.00 2013-11-07 10:40:45.625 311 12399.80 206.85 54546.22 88888.00 2013-11-07 10:40:45.750 311 12399.65 206.82 54546.18 88888.00 2013-11-07 10:40:45.875 311 12399.50 206.85 54546.12 88888.00 2013-11-07 10:40:46.000 311 12399.30 206.82 54546.10 88888.00 2013-11-07 10:40:46.125 311 12399.17 206.80 54546.07 88888.00 2013-11-07 10:40:46.250 311 12398.98 206.80 54546.03 88888.00 2013-11-07 10:40:46.375 311 12398.85 206.80 54545.97 88888.00 2013-11-07 10:40:46.500 311 12398.75 206.78 54545.95 88888.00 2013-11-07 10:40:46.625 311 12398.65 206.72 54545.95 88888.00 2013-11-07 10:40:46.750 311 12398.48 206.70 54545.90 88888.00 2013-11-07 10:40:46.875 311 12398.33 206.68 54545.88 88888.00 2013-11-07 10:40:47.000 311 12398.15 206.65 54545.80 88888.00 2013-11-07 10:40:47.125 311 12398.05 206.62 54545.78 88888.00 2013-11-07 10:40:47.250 311 12397.95 206.57 54545.72 88888.00 2013-11-07 10:40:47.375 311 12397.88 206.53 54545.65 88888.00 2013-11-07 10:40:47.500 311 12397.77 206.53 54545.62 88888.00 2013-11-07 10:40:47.625 311 12397.77 206.47 54545.60 88888.00 2013-11-07 10:40:47.750 311 12397.83 206.47 54545.55 88888.00 2013-11-07 10:40:47.875 311 12397.77 206.43 54545.50 88888.00 2013-11-07 10:40:48.000 311 12397.80 206.40 54545.43 88888.00 2013-11-07 10:40:48.125 311 12397.88 206.40 54545.38 88888.00 2013-11-07 10:40:48.250 311 12397.88 206.38 54545.38 88888.00 2013-11-07 10:40:48.375 311 12397.90 206.35 54545.30 88888.00 2013-11-07 10:40:48.500 311 12397.92 206.32 54545.22 88888.00 2013-11-07 10:40:48.625 311 12397.98 206.30 54545.18 88888.00 2013-11-07 10:40:48.750 311 12398.00 206.30 54545.12 88888.00 2013-11-07 10:40:48.875 311 12398.00 206.28 54545.05 88888.00 2013-11-07 10:40:49.000 311 12397.98 206.28 54544.97 88888.00 2013-11-07 10:40:49.125 311 12398.10 206.35 54544.93 88888.00 2013-11-07 10:40:49.250 311 12398.25 206.40 54544.88 88888.00 2013-11-07 10:40:49.375 311 12398.25 206.43 54544.80 88888.00 2013-11-07 10:40:49.500 311 12398.17 206.45 54544.78 88888.00 2013-11-07 10:40:49.625 311 12398.17 206.50 54544.75 88888.00 2013-11-07 10:40:49.750 311 12398.17 206.55 54544.72 88888.00 2013-11-07 10:40:49.875 311 12398.20 206.57 54544.68 88888.00 2013-11-07 10:40:50.000 311 12398.12 206.65 54544.65 88888.00 2013-11-07 10:40:50.125 311 12398.10 206.72 54544.60 88888.00 2013-11-07 10:40:50.250 311 12397.95 206.80 54544.57 88888.00 2013-11-07 10:40:50.375 311 12397.85 206.85 54544.55 88888.00 2013-11-07 10:40:50.500 311 12397.80 206.90 54544.50 88888.00 2013-11-07 10:40:50.625 311 12397.65 207.00 54544.45 88888.00 2013-11-07 10:40:50.750 311 12397.58 207.07 54544.43 88888.00 2013-11-07 10:40:50.875 311 12397.48 207.15 54544.35 88888.00 2013-11-07 10:40:51.000 311 12397.27 207.20 54544.30 88888.00 2013-11-07 10:40:51.125 311 12397.20 207.28 54544.30 88888.00 2013-11-07 10:40:51.250 311 12397.08 207.32 54544.22 88888.00 2013-11-07 10:40:51.375 311 12396.98 207.38 54544.18 88888.00 2013-11-07 10:40:51.500 311 12396.83 207.45 54544.12 88888.00 2013-11-07 10:40:51.625 311 12396.70 207.55 54544.05 88888.00 2013-11-07 10:40:51.750 311 12396.62 207.62 54544.03 88888.00 2013-11-07 10:40:51.875 311 12396.58 207.68 54543.97 88888.00 2013-11-07 10:40:52.000 311 12396.45 207.75 54543.90 88888.00 2013-11-07 10:40:52.125 311 12396.33 207.82 54543.85 88888.00 2013-11-07 10:40:52.250 311 12396.17 207.90 54543.80 88888.00 2013-11-07 10:40:52.375 311 12396.15 207.97 54543.75 88888.00 2013-11-07 10:40:52.500 311 12396.05 208.00 54543.70 88888.00 2013-11-07 10:40:52.625 311 12395.95 208.00 54543.60 88888.00 2013-11-07 10:40:52.750 311 12395.92 207.97 54543.53 88888.00 2013-11-07 10:40:52.875 311 12395.95 207.93 54543.43 88888.00 2013-11-07 10:40:53.000 311 12395.98 207.95 54543.40 88888.00 2013-11-07 10:40:53.125 311 12396.00 207.97 54543.35 88888.00 2013-11-07 10:40:53.250 311 12396.00 207.90 54543.28 88888.00 2013-11-07 10:40:53.375 311 12396.08 207.88 54543.20 88888.00 2013-11-07 10:40:53.500 311 12396.17 207.80 54543.15 88888.00 2013-11-07 10:40:53.625 311 12396.23 207.72 54543.07 88888.00 2013-11-07 10:40:53.750 311 12396.27 207.68 54543.03 88888.00 2013-11-07 10:40:53.875 311 12396.33 207.60 54542.95 88888.00 2013-11-07 10:40:54.000 311 12396.35 207.53 54542.85 88888.00 2013-11-07 10:40:54.125 311 12396.42 207.50 54542.80 88888.00 2013-11-07 10:40:54.250 311 12396.52 207.45 54542.75 88888.00 2013-11-07 10:40:54.375 311 12396.60 207.38 54542.70 88888.00 2013-11-07 10:40:54.500 311 12396.67 207.30 54542.60 88888.00 2013-11-07 10:40:54.625 311 12396.77 207.28 54542.55 88888.00 2013-11-07 10:40:54.750 311 12396.80 207.20 54542.50 88888.00 2013-11-07 10:40:54.875 311 12396.85 207.15 54542.47 88888.00 2013-11-07 10:40:55.000 311 12396.90 207.07 54542.43 88888.00 2013-11-07 10:40:55.125 311 12396.92 207.03 54542.40 88888.00 2013-11-07 10:40:55.250 311 12396.90 206.95 54542.35 88888.00 2013-11-07 10:40:55.375 311 12396.92 206.90 54542.32 88888.00 2013-11-07 10:40:55.500 311 12396.98 206.85 54542.28 88888.00 2013-11-07 10:40:55.625 311 12396.95 206.80 54542.25 88888.00 2013-11-07 10:40:55.750 311 12396.95 206.72 54542.18 88888.00 2013-11-07 10:40:55.875 311 12396.95 206.68 54542.12 88888.00 2013-11-07 10:40:56.000 311 12397.00 206.60 54542.07 88888.00 2013-11-07 10:40:56.125 311 12397.10 206.57 54542.05 88888.00 2013-11-07 10:40:56.250 311 12397.20 206.53 54542.03 88888.00 2013-11-07 10:40:56.375 311 12397.20 206.45 54541.97 88888.00 2013-11-07 10:40:56.500 311 12397.17 206.40 54541.95 88888.00 2013-11-07 10:40:56.625 311 12397.17 206.35 54541.90 88888.00 2013-11-07 10:40:56.750 311 12397.20 206.22 54541.85 88888.00 2013-11-07 10:40:56.875 311 12397.30 206.18 54541.82 88888.00 2013-11-07 10:40:57.000 311 12397.38 206.10 54541.80 88888.00 2013-11-07 10:40:57.125 311 12397.40 205.97 54541.72 88888.00 2013-11-07 10:40:57.250 311 12397.45 205.85 54541.70 88888.00 2013-11-07 10:40:57.375 311 12397.50 205.78 54541.68 88888.00 2013-11-07 10:40:57.500 311 12397.55 205.70 54541.65 88888.00 2013-11-07 10:40:57.625 311 12397.50 205.60 54541.62 88888.00 2013-11-07 10:40:57.750 311 12397.45 205.50 54541.57 88888.00 2013-11-07 10:40:57.875 311 12397.52 205.43 54541.55 88888.00 2013-11-07 10:40:58.000 311 12397.52 205.32 54541.53 88888.00 2013-11-07 10:40:58.125 311 12397.50 205.28 54541.53 88888.00 2013-11-07 10:40:58.250 311 12397.48 205.18 54541.50 88888.00 2013-11-07 10:40:58.375 311 12397.52 205.12 54541.45 88888.00 2013-11-07 10:40:58.500 311 12397.55 205.07 54541.43 88888.00 2013-11-07 10:40:58.625 311 12397.50 205.00 54541.40 88888.00 2013-11-07 10:40:58.750 311 12397.42 204.90 54541.35 88888.00 2013-11-07 10:40:58.875 311 12397.45 204.85 54541.32 88888.00 2013-11-07 10:40:59.000 311 12397.50 204.85 54541.30 88888.00 2013-11-07 10:40:59.125 311 12397.55 204.88 54541.28 88888.00 2013-11-07 10:40:59.250 311 12397.50 204.80 54541.20 88888.00 2013-11-07 10:40:59.375 311 12397.50 204.78 54541.15 88888.00 2013-11-07 10:40:59.500 311 12397.48 204.75 54541.10 88888.00 2013-11-07 10:40:59.625 311 12397.48 204.75 54541.07 88888.00 2013-11-07 10:40:59.750 311 12397.40 204.78 54541.00 88888.00 2013-11-07 10:40:59.875 311 12397.38 204.72 54540.95 88888.00 2013-11-07 10:41:00.000 311 12397.38 204.65 54540.90 88888.00 2013-11-07 10:41:00.125 311 12397.42 204.68 54540.85 88888.00 2013-11-07 10:41:00.250 311 12397.48 204.68 54540.82 88888.00 2013-11-07 10:41:00.375 311 12397.55 204.68 54540.80 88888.00 2013-11-07 10:41:00.500 311 12397.58 204.65 54540.75 88888.00 2013-11-07 10:41:00.625 311 12397.55 204.62 54540.70 88888.00 2013-11-07 10:41:00.750 311 12397.52 204.55 54540.62 88888.00 2013-11-07 10:41:00.875 311 12397.62 204.55 54540.60 88888.00 2013-11-07 10:41:01.000 311 12397.70 204.55 54540.50 88888.00 2013-11-07 10:41:01.125 311 12397.73 204.55 54540.45 88888.00 2013-11-07 10:41:01.250 311 12397.80 204.53 54540.38 88888.00 2013-11-07 10:41:01.375 311 12397.90 204.47 54540.28 88888.00 2013-11-07 10:41:01.500 311 12397.98 204.45 54540.22 88888.00 2013-11-07 10:41:01.625 311 12398.08 204.50 54540.15 88888.00 2013-11-07 10:41:01.750 311 12398.17 204.53 54540.07 88888.00 2013-11-07 10:41:01.875 311 12398.33 204.50 54540.03 88888.00 2013-11-07 10:41:02.000 311 12398.42 204.47 54539.95 88888.00 2013-11-07 10:41:02.125 311 12398.48 204.47 54539.90 88888.00 2013-11-07 10:41:02.250 311 12398.58 204.47 54539.82 88888.00 2013-11-07 10:41:02.375 311 12398.67 204.47 54539.75 88888.00 2013-11-07 10:41:02.500 311 12398.80 204.50 54539.68 88888.00 2013-11-07 10:41:02.625 311 12398.92 204.53 54539.60 88888.00 2013-11-07 10:41:02.750 311 12399.10 204.55 54539.55 88888.00 2013-11-07 10:41:02.875 311 12399.17 204.53 54539.47 88888.00 2013-11-07 10:41:03.000 311 12399.23 204.53 54539.35 88888.00 2013-11-07 10:41:03.125 311 12399.25 204.55 54539.30 88888.00 2013-11-07 10:41:03.250 311 12399.38 204.55 54539.28 88888.00 2013-11-07 10:41:03.375 311 12399.40 204.60 54539.22 88888.00 2013-11-07 10:41:03.500 311 12399.38 204.57 54539.15 88888.00 2013-11-07 10:41:03.625 311 12399.45 204.53 54539.05 88888.00 2013-11-07 10:41:03.750 311 12399.48 204.57 54539.03 88888.00 2013-11-07 10:41:03.875 311 12399.48 204.60 54538.97 88888.00 2013-11-07 10:41:04.000 311 12399.45 204.62 54538.88 88888.00 2013-11-07 10:41:04.125 311 12399.50 204.65 54538.82 88888.00 2013-11-07 10:41:04.250 311 12399.50 204.65 54538.72 88888.00 2013-11-07 10:41:04.375 311 12399.48 204.68 54538.68 88888.00 2013-11-07 10:41:04.500 311 12399.50 204.68 54538.62 88888.00 2013-11-07 10:41:04.625 311 12399.42 204.70 54538.57 88888.00 2013-11-07 10:41:04.750 311 12399.40 204.70 54538.53 88888.00 2013-11-07 10:41:04.875 311 12399.45 204.75 54538.47 88888.00 2013-11-07 10:41:05.000 311 12399.45 204.75 54538.40 88888.00 2013-11-07 10:41:05.125 311 12399.42 204.78 54538.35 88888.00 2013-11-07 10:41:05.250 311 12399.35 204.78 54538.30 88888.00 2013-11-07 10:41:05.375 311 12399.38 204.80 54538.25 88888.00 2013-11-07 10:41:05.500 311 12399.38 204.82 54538.15 88888.00 2013-11-07 10:41:05.625 311 12399.38 204.82 54538.07 88888.00 2013-11-07 10:41:05.750 311 12399.48 204.88 54538.00 88888.00 2013-11-07 10:41:05.875 311 12399.52 204.90 54537.95 88888.00 2013-11-07 10:41:06.000 311 12399.55 204.93 54537.88 88888.00 2013-11-07 10:41:06.125 311 12399.60 204.95 54537.82 88888.00 2013-11-07 10:41:06.250 311 12399.60 204.97 54537.75 88888.00 2013-11-07 10:41:06.375 311 12399.70 204.97 54537.68 88888.00 2013-11-07 10:41:06.500 311 12399.80 205.00 54537.65 88888.00 2013-11-07 10:41:06.625 311 12399.75 205.03 54537.57 88888.00 2013-11-07 10:41:06.750 311 12399.70 205.03 54537.53 88888.00 2013-11-07 10:41:06.875 311 12399.73 205.05 54537.47 88888.00 2013-11-07 10:41:07.000 311 12399.75 205.03 54537.40 88888.00 2013-11-07 10:41:07.125 311 12399.73 205.03 54537.35 88888.00 2013-11-07 10:41:07.250 311 12399.62 205.03 54537.28 88888.00 2013-11-07 10:41:07.375 311 12399.62 205.05 54537.28 88888.00 2013-11-07 10:41:07.500 311 12399.55 205.07 54537.22 88888.00 2013-11-07 10:41:07.625 311 12399.48 205.12 54537.20 88888.00 2013-11-07 10:41:07.750 311 12399.38 205.12 54537.15 88888.00 2013-11-07 10:41:07.875 311 12399.40 205.12 54537.07 88888.00 2013-11-07 10:41:08.000 311 12399.35 205.15 54537.03 88888.00 2013-11-07 10:41:08.125 311 12399.27 205.15 54536.97 88888.00 2013-11-07 10:41:08.250 311 12399.20 205.10 54536.90 88888.00 2013-11-07 10:41:08.375 311 12399.20 205.07 54536.85 88888.00 2013-11-07 10:41:08.500 311 12399.15 205.05 54536.80 88888.00 2013-11-07 10:41:08.625 311 12399.08 205.03 54536.75 88888.00 2013-11-07 10:41:08.750 311 12399.08 205.00 54536.72 88888.00 2013-11-07 10:41:08.875 311 12399.12 204.97 54536.68 88888.00 2013-11-07 10:41:09.000 311 12399.12 204.93 54536.57 88888.00 2013-11-07 10:41:09.125 311 12399.08 204.90 54536.50 88888.00 2013-11-07 10:41:09.250 311 12399.00 204.82 54536.43 88888.00 2013-11-07 10:41:09.375 311 12398.98 204.80 54536.38 88888.00 2013-11-07 10:41:09.500 311 12398.95 204.78 54536.32 88888.00 2013-11-07 10:41:09.625 311 12398.98 204.72 54536.30 88888.00 2013-11-07 10:41:09.750 311 12398.95 204.65 54536.20 88888.00 2013-11-07 10:41:09.875 311 12398.95 204.57 54536.18 88888.00 2013-11-07 10:41:10.000 311 12398.90 204.53 54536.10 88888.00 2013-11-07 10:41:10.125 311 12398.95 204.45 54536.05 88888.00 2013-11-07 10:41:10.250 311 12398.95 204.38 54535.93 88888.00 2013-11-07 10:41:10.375 311 12398.98 204.30 54535.85 88888.00 2013-11-07 10:41:10.500 311 12398.98 204.22 54535.80 88888.00 2013-11-07 10:41:10.625 311 12398.98 204.15 54535.78 88888.00 2013-11-07 10:41:10.750 311 12398.90 204.07 54535.70 88888.00 2013-11-07 10:41:10.875 311 12398.83 204.03 54535.68 88888.00 2013-11-07 10:41:11.000 311 12398.77 203.97 54535.62 88888.00 2013-11-07 10:41:11.125 311 12398.67 203.93 54535.60 88888.00 2013-11-07 10:41:11.250 311 12398.50 203.85 54535.55 88888.00 2013-11-07 10:41:11.375 311 12398.42 203.80 54535.50 88888.00 2013-11-07 10:41:11.500 311 12398.35 203.78 54535.43 88888.00 2013-11-07 10:41:11.625 311 12398.30 203.72 54535.40 88888.00 2013-11-07 10:41:11.750 311 12398.15 203.68 54535.35 88888.00 2013-11-07 10:41:11.875 311 12397.95 203.65 54535.35 88888.00 2013-11-07 10:41:12.000 311 12397.85 203.65 54535.28 88888.00 2013-11-07 10:41:12.125 311 12397.77 203.60 54535.25 88888.00 2013-11-07 10:41:12.250 311 12397.65 203.53 54535.20 88888.00 2013-11-07 10:41:12.375 311 12397.58 203.50 54535.18 88888.00 2013-11-07 10:41:12.500 311 12397.50 203.47 54535.12 88888.00 2013-11-07 10:41:12.625 311 12397.42 203.43 54535.10 88888.00 2013-11-07 10:41:12.750 311 12397.35 203.38 54535.03 88888.00 2013-11-07 10:41:12.875 311 12397.27 203.32 54534.97 88888.00 2013-11-07 10:41:13.000 311 12397.15 203.30 54534.95 88888.00 2013-11-07 10:41:13.125 311 12397.08 203.25 54534.90 88888.00 2013-11-07 10:41:13.250 311 12397.02 203.22 54534.88 88888.00 2013-11-07 10:41:13.375 311 12396.95 203.22 54534.82 88888.00 2013-11-07 10:41:13.500 311 12396.88 203.18 54534.78 88888.00 2013-11-07 10:41:13.625 311 12396.85 203.15 54534.72 88888.00 2013-11-07 10:41:13.750 311 12396.83 203.15 54534.70 88888.00 2013-11-07 10:41:13.875 311 12396.75 203.15 54534.68 88888.00 2013-11-07 10:41:14.000 311 12396.70 203.10 54534.57 88888.00 2013-11-07 10:41:14.125 311 12396.58 203.10 54534.50 88888.00 2013-11-07 10:41:14.250 311 12396.45 203.07 54534.47 88888.00 2013-11-07 10:41:14.375 311 12396.42 203.10 54534.45 88888.00 2013-11-07 10:41:14.500 311 12396.42 203.07 54534.40 88888.00 2013-11-07 10:41:14.625 311 12396.45 203.07 54534.35 88888.00 2013-11-07 10:41:14.750 311 12396.42 203.10 54534.30 88888.00 2013-11-07 10:41:14.875 311 12396.38 203.12 54534.25 88888.00 2013-11-07 10:41:15.000 311 12396.27 203.10 54534.18 88888.00 2013-11-07 10:41:15.125 311 12396.25 203.10 54534.12 88888.00 2013-11-07 10:41:15.250 311 12396.17 203.15 54534.05 88888.00 2013-11-07 10:41:15.375 311 12396.17 203.18 54533.97 88888.00 2013-11-07 10:41:15.500 311 12396.10 203.22 54533.95 88888.00 2013-11-07 10:41:15.625 311 12396.05 203.28 54533.88 88888.00 2013-11-07 10:41:15.750 311 12396.02 203.30 54533.80 88888.00 2013-11-07 10:41:15.875 311 12396.02 203.35 54533.78 88888.00 2013-11-07 10:41:16.000 311 12396.02 203.40 54533.72 88888.00 2013-11-07 10:41:16.125 311 12395.98 203.43 54533.70 88888.00 2013-11-07 10:41:16.250 311 12395.88 203.43 54533.65 88888.00 2013-11-07 10:41:16.375 311 12395.85 203.43 54533.62 88888.00 2013-11-07 10:41:16.500 311 12395.83 203.45 54533.60 88888.00 2013-11-07 10:41:16.625 311 12395.73 203.45 54533.57 88888.00 2013-11-07 10:41:16.750 311 12395.52 203.50 54533.55 88888.00 2013-11-07 10:41:16.875 311 12395.38 203.50 54533.47 88888.00 2013-11-07 10:41:17.000 311 12395.25 203.50 54533.45 88888.00 2013-11-07 10:41:17.125 311 12395.15 203.53 54533.43 88888.00 2013-11-07 10:41:17.250 311 12394.92 203.47 54533.38 88888.00 2013-11-07 10:41:17.375 311 12394.83 203.50 54533.35 88888.00 2013-11-07 10:41:17.500 311 12394.73 203.50 54533.32 88888.00 2013-11-07 10:41:17.625 311 12394.62 203.50 54533.28 88888.00 2013-11-07 10:41:17.750 311 12394.45 203.47 54533.22 88888.00 2013-11-07 10:41:17.875 311 12394.33 203.47 54533.18 88888.00 2013-11-07 10:41:18.000 311 12394.25 203.45 54533.15 88888.00 2013-11-07 10:41:18.125 311 12394.15 203.43 54533.12 88888.00 2013-11-07 10:41:18.250 311 12393.98 203.43 54533.10 88888.00 2013-11-07 10:41:18.375 311 12393.90 203.43 54533.07 88888.00 2013-11-07 10:41:18.500 311 12393.80 203.43 54533.03 88888.00 2013-11-07 10:41:18.625 311 12393.73 203.45 54532.95 88888.00 2013-11-07 10:41:18.750 311 12393.70 203.47 54532.90 88888.00 2013-11-07 10:41:18.875 311 12393.60 203.47 54532.88 88888.00 2013-11-07 10:41:19.000 311 12393.50 203.47 54532.85 88888.00 2013-11-07 10:41:19.125 311 12393.35 203.47 54532.80 88888.00 2013-11-07 10:41:19.250 311 12393.20 203.47 54532.72 88888.00 2013-11-07 10:41:19.375 311 12393.17 203.53 54532.68 88888.00 2013-11-07 10:41:19.500 311 12393.12 203.55 54532.65 88888.00 2013-11-07 10:41:19.625 311 12393.08 203.62 54532.62 88888.00 2013-11-07 10:41:19.750 311 12392.98 203.68 54532.55 88888.00 2013-11-07 10:41:19.875 311 12392.83 203.75 54532.53 88888.00 2013-11-07 10:41:20.000 311 12392.73 203.82 54532.45 88888.00 2013-11-07 10:41:20.125 311 12392.67 203.90 54532.40 88888.00 2013-11-07 10:41:20.250 311 12392.58 203.95 54532.35 88888.00 2013-11-07 10:41:20.375 311 12392.45 204.03 54532.32 88888.00 2013-11-07 10:41:20.500 311 12392.38 204.10 54532.28 88888.00 2013-11-07 10:41:20.625 311 12392.30 204.18 54532.22 88888.00 2013-11-07 10:41:20.750 311 12392.23 204.18 54532.15 88888.00 2013-11-07 10:41:20.875 311 12392.08 204.28 54532.10 88888.00 2013-11-07 10:41:21.000 311 12392.00 204.35 54532.03 88888.00 2013-11-07 10:41:21.125 311 12391.92 204.38 54531.97 88888.00 2013-11-07 10:41:21.250 311 12391.85 204.45 54531.93 88888.00 2013-11-07 10:41:21.375 311 12391.80 204.50 54531.88 88888.00 2013-11-07 10:41:21.500 311 12391.75 204.62 54531.82 88888.00 2013-11-07 10:41:21.625 311 12391.67 204.72 54531.72 88888.00 2013-11-07 10:41:21.750 311 12391.62 204.80 54531.70 88888.00 2013-11-07 10:41:21.875 311 12391.60 204.88 54531.62 88888.00 2013-11-07 10:41:22.000 311 12391.55 204.90 54531.57 88888.00 2013-11-07 10:41:22.125 311 12391.42 205.00 54531.50 88888.00 2013-11-07 10:41:22.250 311 12391.35 205.07 54531.47 88888.00 2013-11-07 10:41:22.375 311 12391.38 205.12 54531.40 88888.00 2013-11-07 10:41:22.500 311 12391.35 205.15 54531.35 88888.00 2013-11-07 10:41:22.625 311 12391.30 205.22 54531.30 88888.00 2013-11-07 10:41:22.750 311 12391.27 205.25 54531.25 88888.00 2013-11-07 10:41:22.875 311 12391.30 205.25 54531.18 88888.00 2013-11-07 10:41:23.000 311 12391.27 205.22 54531.12 88888.00 2013-11-07 10:41:23.125 311 12391.23 205.25 54531.07 88888.00 2013-11-07 10:41:23.250 311 12391.20 205.25 54531.00 88888.00 2013-11-07 10:41:23.375 311 12391.23 205.25 54530.97 88888.00 2013-11-07 10:41:23.500 311 12391.15 205.22 54530.88 88888.00 2013-11-07 10:41:23.625 311 12391.12 205.18 54530.82 88888.00 2013-11-07 10:41:23.750 311 12391.10 205.15 54530.78 88888.00 2013-11-07 10:41:23.875 311 12391.08 205.15 54530.75 88888.00 2013-11-07 10:41:24.000 311 12391.05 205.15 54530.62 88888.00 2013-11-07 10:41:24.125 311 12391.02 205.10 54530.57 88888.00 2013-11-07 10:41:24.250 311 12391.02 205.03 54530.55 88888.00 2013-11-07 10:41:24.375 311 12391.00 205.03 54530.53 88888.00 2013-11-07 10:41:24.500 311 12390.95 205.00 54530.47 88888.00 2013-11-07 10:41:24.625 311 12390.88 204.95 54530.45 88888.00 2013-11-07 10:41:24.750 311 12390.83 204.95 54530.43 88888.00 2013-11-07 10:41:24.875 311 12390.73 204.90 54530.38 88888.00 2013-11-07 10:41:25.000 311 12390.70 204.88 54530.35 88888.00 2013-11-07 10:41:25.125 311 12390.60 204.85 54530.35 88888.00 2013-11-07 10:41:25.250 311 12390.42 204.85 54530.30 88888.00 2013-11-07 10:41:25.375 311 12390.30 204.85 54530.28 88888.00 2013-11-07 10:41:25.500 311 12390.15 204.85 54530.28 88888.00 2013-11-07 10:41:25.625 311 12389.98 204.82 54530.28 88888.00 2013-11-07 10:41:25.750 311 12389.73 204.82 54530.25 88888.00 2013-11-07 10:41:25.875 311 12389.52 204.85 54530.25 88888.00 2013-11-07 10:41:26.000 311 12389.30 204.90 54530.25 88888.00 2013-11-07 10:41:26.125 311 12389.08 204.93 54530.25 88888.00 2013-11-07 10:41:26.250 311 12388.77 204.90 54530.20 88888.00 2013-11-07 10:41:26.375 311 12388.52 204.90 54530.18 88888.00 2013-11-07 10:41:26.500 311 12388.25 204.90 54530.18 88888.00 2013-11-07 10:41:26.625 311 12388.08 204.93 54530.20 88888.00 2013-11-07 10:41:26.750 311 12387.90 204.95 54530.15 88888.00 2013-11-07 10:41:26.875 311 12387.65 204.95 54530.10 88888.00 2013-11-07 10:41:27.000 311 12387.42 204.97 54530.05 88888.00 2013-11-07 10:41:27.125 311 12387.25 204.97 54530.07 88888.00 2013-11-07 10:41:27.250 311 12387.00 205.00 54530.03 88888.00 2013-11-07 10:41:27.375 311 12386.85 205.03 54530.03 88888.00 2013-11-07 10:41:27.500 311 12386.65 205.03 54530.00 88888.00 2013-11-07 10:41:27.625 311 12386.42 205.03 54529.97 88888.00 2013-11-07 10:41:27.750 311 12386.35 205.03 54529.93 88888.00 2013-11-07 10:41:27.875 311 12386.17 205.00 54529.88 88888.00 2013-11-07 10:41:28.000 311 12386.05 204.97 54529.85 88888.00 2013-11-07 10:41:28.125 311 12385.98 204.95 54529.85 88888.00 2013-11-07 10:41:28.250 311 12385.90 204.93 54529.82 88888.00 2013-11-07 10:41:28.375 311 12385.80 204.88 54529.75 88888.00 2013-11-07 10:41:28.500 311 12385.70 204.82 54529.72 88888.00 2013-11-07 10:41:28.625 311 12385.65 204.80 54529.68 88888.00 2013-11-07 10:41:28.750 311 12385.60 204.75 54529.68 88888.00 2013-11-07 10:41:28.875 311 12385.62 204.70 54529.62 88888.00 2013-11-07 10:41:29.000 311 12385.55 204.65 54529.57 88888.00 2013-11-07 10:41:29.125 311 12385.42 204.62 54529.55 88888.00 2013-11-07 10:41:29.250 311 12385.38 204.57 54529.50 88888.00 2013-11-07 10:41:29.375 311 12385.38 204.55 54529.47 88888.00 2013-11-07 10:41:29.500 311 12385.30 204.50 54529.43 88888.00 2013-11-07 10:41:29.625 311 12385.17 204.50 54529.40 88888.00 2013-11-07 10:41:29.750 311 12385.05 204.45 54529.40 88888.00 2013-11-07 10:41:29.875 311 12384.92 204.47 54529.38 88888.00 2013-11-07 10:41:30.000 311 12384.85 204.43 54529.35 88888.00 2013-11-07 10:41:30.125 311 12384.75 204.38 54529.35 88888.00 2013-11-07 10:41:30.250 311 12384.65 204.32 54529.35 88888.00 2013-11-07 10:41:30.375 311 12384.52 204.30 54529.30 88888.00 2013-11-07 10:41:30.500 311 12384.35 204.22 54529.28 88888.00 2013-11-07 10:41:30.625 311 12384.20 204.20 54529.28 88888.00 2013-11-07 10:41:30.750 311 12384.12 204.18 54529.28 88888.00 2013-11-07 10:41:30.875 311 12384.05 204.12 54529.25 88888.00 2013-11-07 10:41:31.000 311 12383.98 204.12 54529.25 88888.00 2013-11-07 10:41:31.125 311 12383.80 204.07 54529.22 88888.00 2013-11-07 10:41:31.250 311 12383.60 204.03 54529.22 88888.00 2013-11-07 10:41:31.375 311 12383.50 204.00 54529.20 88888.00 2013-11-07 10:41:31.500 311 12383.42 203.95 54529.15 88888.00 2013-11-07 10:41:31.625 311 12383.33 203.90 54529.12 88888.00 2013-11-07 10:41:31.750 311 12383.23 203.88 54529.12 88888.00 2013-11-07 10:41:31.875 311 12383.17 203.82 54529.10 88888.00 2013-11-07 10:41:32.000 311 12383.17 203.82 54529.07 88888.00 2013-11-07 10:41:32.125 311 12383.08 203.78 54529.05 88888.00 2013-11-07 10:41:32.250 311 12382.95 203.70 54528.97 88888.00 2013-11-07 10:41:32.375 311 12382.92 203.68 54529.00 88888.00 2013-11-07 10:41:32.500 311 12382.88 203.65 54528.95 88888.00 2013-11-07 10:41:32.625 311 12382.77 203.60 54528.90 88888.00 2013-11-07 10:41:32.750 311 12382.67 203.57 54528.88 88888.00 2013-11-07 10:41:32.875 311 12382.60 203.57 54528.82 88888.00 2013-11-07 10:41:33.000 311 12382.58 203.57 54528.78 88888.00 2013-11-07 10:41:33.125 311 12382.58 203.60 54528.78 88888.00 2013-11-07 10:41:33.250 311 12382.45 203.57 54528.70 88888.00 2013-11-07 10:41:33.375 311 12382.42 203.60 54528.70 88888.00 2013-11-07 10:41:33.500 311 12382.40 203.60 54528.68 88888.00 2013-11-07 10:41:33.625 311 12382.27 203.62 54528.62 88888.00 2013-11-07 10:41:33.750 311 12382.17 203.65 54528.65 88888.00 2013-11-07 10:41:33.875 311 12382.15 203.68 54528.62 88888.00 2013-11-07 10:41:34.000 311 12382.12 203.70 54528.57 88888.00 2013-11-07 10:41:34.125 311 12382.08 203.75 54528.55 88888.00 2013-11-07 10:41:34.250 311 12381.95 203.75 54528.50 88888.00 2013-11-07 10:41:34.375 311 12381.88 203.80 54528.45 88888.00 2013-11-07 10:41:34.500 311 12381.77 203.80 54528.40 88888.00 2013-11-07 10:41:34.625 311 12381.77 203.82 54528.35 88888.00 2013-11-07 10:41:34.750 311 12381.80 203.85 54528.28 88888.00 2013-11-07 10:41:34.875 311 12381.77 203.88 54528.25 88888.00 2013-11-07 10:41:35.000 311 12381.77 203.90 54528.18 88888.00 2013-11-07 10:41:35.125 311 12381.75 203.90 54528.15 88888.00 2013-11-07 10:41:35.250 311 12381.80 203.88 54528.12 88888.00 2013-11-07 10:41:35.375 311 12381.83 203.93 54528.10 88888.00 2013-11-07 10:41:35.500 311 12381.83 203.95 54528.05 88888.00 2013-11-07 10:41:35.625 311 12381.92 203.95 54528.00 88888.00 2013-11-07 10:41:35.750 311 12382.00 203.95 54527.95 88888.00 2013-11-07 10:41:35.875 311 12382.02 203.97 54527.85 88888.00 2013-11-07 10:41:36.000 311 12382.05 203.97 54527.78 88888.00 2013-11-07 10:41:36.125 311 12382.15 204.00 54527.72 88888.00 2013-11-07 10:41:36.250 311 12382.27 204.05 54527.65 88888.00 2013-11-07 10:41:36.375 311 12382.40 204.10 54527.57 88888.00 2013-11-07 10:41:36.500 311 12382.55 204.12 54527.53 88888.00 2013-11-07 10:41:36.625 311 12382.62 204.18 54527.45 88888.00 2013-11-07 10:41:36.750 311 12382.70 204.18 54527.38 88888.00 2013-11-07 10:41:36.875 311 12382.77 204.22 54527.32 88888.00 2013-11-07 10:41:37.000 311 12382.85 204.28 54527.25 88888.00 2013-11-07 10:41:37.125 311 12382.90 204.28 54527.20 88888.00 2013-11-07 10:41:37.250 311 12382.98 204.28 54527.15 88888.00 2013-11-07 10:41:37.375 311 12383.10 204.30 54527.10 88888.00 2013-11-07 10:41:37.500 311 12383.17 204.28 54527.03 88888.00 2013-11-07 10:41:37.625 311 12383.23 204.30 54526.97 88888.00 2013-11-07 10:41:37.750 311 12383.17 204.28 54526.93 88888.00 2013-11-07 10:41:37.875 311 12383.12 204.28 54526.85 88888.00 2013-11-07 10:41:38.000 311 12383.10 204.30 54526.80 88888.00 2013-11-07 10:41:38.125 311 12383.05 204.30 54526.75 88888.00 2013-11-07 10:41:38.250 311 12382.92 204.28 54526.68 88888.00 2013-11-07 10:41:38.375 311 12382.83 204.28 54526.62 88888.00 2013-11-07 10:41:38.500 311 12382.80 204.28 54526.57 88888.00 2013-11-07 10:41:38.625 311 12382.75 204.20 54526.55 88888.00 2013-11-07 10:41:38.750 311 12382.67 204.18 54526.50 88888.00 2013-11-07 10:41:38.875 311 12382.55 204.15 54526.47 88888.00 2013-11-07 10:41:39.000 311 12382.48 204.10 54526.43 88888.00 2013-11-07 10:41:39.125 311 12382.42 204.05 54526.38 88888.00 2013-11-07 10:41:39.250 311 12382.30 203.97 54526.32 88888.00 2013-11-07 10:41:39.375 311 12382.20 203.95 54526.28 88888.00 2013-11-07 10:41:39.500 311 12382.10 203.93 54526.25 88888.00 2013-11-07 10:41:39.625 311 12381.95 203.88 54526.18 88888.00 2013-11-07 10:41:39.750 311 12381.85 203.85 54526.15 88888.00 2013-11-07 10:41:39.875 311 12381.75 203.80 54526.12 88888.00 2013-11-07 10:41:40.000 311 12381.60 203.72 54526.03 88888.00 2013-11-07 10:41:40.125 311 12381.50 203.70 54526.03 88888.00 2013-11-07 10:41:40.250 311 12381.50 203.65 54525.97 88888.00 2013-11-07 10:41:40.375 311 12381.42 203.60 54525.93 88888.00 2013-11-07 10:41:40.500 311 12381.33 203.57 54525.88 88888.00 2013-11-07 10:41:40.625 311 12381.20 203.55 54525.80 88888.00 2013-11-07 10:41:40.750 311 12381.02 203.50 54525.78 88888.00 2013-11-07 10:41:40.875 311 12380.83 203.53 54525.70 88888.00 2013-11-07 10:41:41.000 311 12380.73 203.53 54525.68 88888.00 2013-11-07 10:41:41.125 311 12380.60 203.53 54525.65 88888.00 2013-11-07 10:41:41.250 311 12380.50 203.53 54525.60 88888.00 2013-11-07 10:41:41.375 311 12380.48 203.55 54525.60 88888.00 2013-11-07 10:41:41.500 311 12380.38 203.55 54525.53 88888.00 2013-11-07 10:41:41.625 311 12380.27 203.55 54525.47 88888.00 2013-11-07 10:41:41.750 311 12380.30 203.50 54525.40 88888.00 2013-11-07 10:41:41.875 311 12380.30 203.50 54525.32 88888.00 2013-11-07 10:41:42.000 311 12380.30 203.50 54525.25 88888.00 2013-11-07 10:41:42.125 311 12380.27 203.50 54525.22 88888.00 2013-11-07 10:41:42.250 311 12380.33 203.45 54525.18 88888.00 2013-11-07 10:41:42.375 311 12380.48 203.43 54525.12 88888.00 2013-11-07 10:41:42.500 311 12380.58 203.43 54525.05 88888.00 2013-11-07 10:41:42.625 311 12380.62 203.38 54524.97 88888.00 2013-11-07 10:41:42.750 311 12380.75 203.32 54524.90 88888.00 2013-11-07 10:41:42.875 311 12380.80 203.32 54524.82 88888.00 2013-11-07 10:41:43.000 311 12380.85 203.30 54524.75 88888.00 2013-11-07 10:41:43.125 311 12380.98 203.25 54524.68 88888.00 2013-11-07 10:41:43.250 311 12381.17 203.22 54524.62 88888.00 2013-11-07 10:41:43.375 311 12381.35 203.20 54524.53 88888.00 2013-11-07 10:41:43.500 311 12381.50 203.18 54524.45 88888.00 2013-11-07 10:41:43.625 311 12381.65 203.15 54524.38 88888.00 2013-11-07 10:41:43.750 311 12381.73 203.12 54524.30 88888.00 2013-11-07 10:41:43.875 311 12381.90 203.07 54524.22 88888.00 2013-11-07 10:41:44.000 311 12382.05 203.07 54524.18 88888.00 2013-11-07 10:41:44.125 311 12382.17 203.07 54524.10 88888.00 2013-11-07 10:41:44.250 311 12382.25 203.00 54524.03 88888.00 2013-11-07 10:41:44.375 311 12382.33 202.97 54523.97 88888.00 2013-11-07 10:41:44.500 311 12382.30 202.93 54523.93 88888.00 2013-11-07 10:41:44.625 311 12382.40 202.88 54523.88 88888.00 2013-11-07 10:41:44.750 311 12382.50 202.82 54523.82 88888.00 2013-11-07 10:41:44.875 311 12382.50 202.80 54523.80 88888.00 2013-11-07 10:41:45.000 311 12382.55 202.75 54523.75 88888.00 2013-11-07 10:41:45.125 311 12382.60 202.68 54523.70 88888.00 2013-11-07 10:41:45.250 311 12382.60 202.62 54523.65 88888.00 2013-11-07 10:41:45.375 311 12382.58 202.57 54523.62 88888.00 2013-11-07 10:41:45.500 311 12382.50 202.57 54523.65 88888.00 2013-11-07 10:41:45.625 311 12382.40 202.53 54523.62 88888.00 2013-11-07 10:41:45.750 311 12382.33 202.47 54523.57 88888.00 2013-11-07 10:41:45.875 311 12382.20 202.43 54523.53 88888.00 2013-11-07 10:41:46.000 311 12382.10 202.40 54523.53 88888.00 2013-11-07 10:41:46.125 311 12382.00 202.38 54523.50 88888.00 2013-11-07 10:41:46.250 311 12381.85 202.35 54523.47 88888.00 2013-11-07 10:41:46.375 311 12381.75 202.32 54523.47 88888.00 2013-11-07 10:41:46.500 311 12381.62 202.30 54523.45 88888.00 2013-11-07 10:41:46.625 311 12381.60 202.28 54523.43 88888.00 2013-11-07 10:41:46.750 311 12381.52 202.28 54523.40 88888.00 2013-11-07 10:41:46.875 311 12381.33 202.22 54523.40 88888.00 2013-11-07 10:41:47.000 311 12381.15 202.15 54523.38 88888.00 2013-11-07 10:41:47.125 311 12381.02 202.12 54523.35 88888.00 2013-11-07 10:41:47.250 311 12380.88 202.05 54523.30 88888.00 2013-11-07 10:41:47.375 311 12380.85 202.03 54523.30 88888.00 2013-11-07 10:41:47.500 311 12380.85 202.00 54523.28 88888.00 2013-11-07 10:41:47.625 311 12380.75 201.88 54523.22 88888.00 2013-11-07 10:41:47.750 311 12380.65 201.82 54523.18 88888.00 2013-11-07 10:41:47.875 311 12380.58 201.78 54523.12 88888.00 2013-11-07 10:41:48.000 311 12380.50 201.70 54523.10 88888.00 2013-11-07 10:41:48.125 311 12380.40 201.62 54523.07 88888.00 2013-11-07 10:41:48.250 311 12380.27 201.57 54523.07 88888.00 2013-11-07 10:41:48.375 311 12380.30 201.55 54523.07 88888.00 2013-11-07 10:41:48.500 311 12380.23 201.47 54523.03 88888.00 2013-11-07 10:41:48.625 311 12380.15 201.40 54523.00 88888.00 2013-11-07 10:41:48.750 311 12380.05 201.32 54522.97 88888.00 2013-11-07 10:41:48.875 311 12379.95 201.25 54522.90 88888.00 2013-11-07 10:41:49.000 311 12379.88 201.18 54522.88 88888.00 2013-11-07 10:41:49.125 311 12379.88 201.10 54522.85 88888.00 2013-11-07 10:41:49.250 311 12379.80 200.97 54522.78 88888.00 2013-11-07 10:41:49.375 311 12379.83 200.93 54522.70 88888.00 2013-11-07 10:41:49.500 311 12379.85 200.82 54522.68 88888.00 2013-11-07 10:41:49.625 311 12379.92 200.78 54522.62 88888.00 2013-11-07 10:41:49.750 311 12379.92 200.70 54522.57 88888.00 2013-11-07 10:41:49.875 311 12379.92 200.62 54522.50 88888.00 2013-11-07 10:41:50.000 311 12379.98 200.53 54522.45 88888.00 2013-11-07 10:41:50.125 311 12380.08 200.47 54522.43 88888.00 2013-11-07 10:41:50.250 311 12380.15 200.43 54522.38 88888.00 2013-11-07 10:41:50.375 311 12380.25 200.38 54522.30 88888.00 2013-11-07 10:41:50.500 311 12380.33 200.28 54522.28 88888.00 2013-11-07 10:41:50.625 311 12380.40 200.22 54522.20 88888.00 2013-11-07 10:41:50.750 311 12380.45 200.15 54522.10 88888.00 2013-11-07 10:41:50.875 311 12380.58 200.10 54522.03 88888.00 2013-11-07 10:41:51.000 311 12380.73 200.03 54521.95 88888.00 2013-11-07 10:41:51.125 311 12380.88 199.95 54521.90 88888.00 2013-11-07 10:41:51.250 311 12381.05 199.93 54521.80 88888.00 2013-11-07 10:41:51.375 311 12381.20 199.93 54521.75 88888.00 2013-11-07 10:41:51.500 311 12381.33 199.85 54521.68 88888.00 2013-11-07 10:41:51.625 311 12381.50 199.82 54521.62 88888.00 2013-11-07 10:41:51.750 311 12381.58 199.80 54521.55 88888.00 2013-11-07 10:41:51.875 311 12381.65 199.78 54521.47 88888.00 2013-11-07 10:41:52.000 311 12381.75 199.78 54521.40 88888.00 2013-11-07 10:41:52.125 311 12381.88 199.75 54521.32 88888.00 2013-11-07 10:41:52.250 311 12381.88 199.70 54521.25 88888.00 2013-11-07 10:41:52.375 311 12381.88 199.68 54521.25 88888.00 2013-11-07 10:41:52.500 311 12381.88 199.65 54521.20 88888.00 2013-11-07 10:41:52.625 311 12381.88 199.62 54521.15 88888.00 2013-11-07 10:41:52.750 311 12381.83 199.62 54521.10 88888.00 2013-11-07 10:41:52.875 311 12381.80 199.62 54521.07 88888.00 2013-11-07 10:41:53.000 311 12381.75 199.62 54521.03 88888.00 2013-11-07 10:41:53.125 311 12381.70 199.68 54521.03 88888.00 2013-11-07 10:41:53.250 311 12381.60 199.65 54520.95 88888.00 2013-11-07 10:41:53.375 311 12381.50 199.70 54520.90 88888.00 2013-11-07 10:41:53.500 311 12381.45 199.75 54520.90 88888.00 2013-11-07 10:41:53.625 311 12381.35 199.82 54520.88 88888.00 2013-11-07 10:41:53.750 311 12381.17 199.95 54520.88 88888.00 2013-11-07 10:41:53.875 311 12380.90 200.05 54520.85 88888.00 2013-11-07 10:41:54.000 311 12380.73 200.12 54520.80 88888.00 2013-11-07 10:41:54.125 311 12380.52 200.25 54520.78 88888.00 2013-11-07 10:41:54.250 311 12380.23 200.40 54520.78 88888.00 2013-11-07 10:41:54.375 311 12380.05 200.53 54520.75 88888.00 2013-11-07 10:41:54.500 311 12379.83 200.68 54520.75 88888.00 2013-11-07 10:41:54.625 311 12379.62 200.80 54520.75 88888.00 2013-11-07 10:41:54.750 311 12379.40 200.93 54520.70 88888.00 2013-11-07 10:41:54.875 311 12379.17 201.05 54520.68 88888.00 2013-11-07 10:41:55.000 311 12378.95 201.18 54520.62 88888.00 2013-11-07 10:41:55.125 311 12378.80 201.32 54520.60 88888.00 2013-11-07 10:41:55.250 311 12378.60 201.47 54520.55 88888.00 2013-11-07 10:41:55.375 311 12378.42 201.62 54520.53 88888.00 2013-11-07 10:41:55.500 311 12378.23 201.82 54520.47 88888.00 2013-11-07 10:41:55.625 311 12378.05 201.95 54520.43 88888.00 2013-11-07 10:41:55.750 311 12377.92 202.10 54520.40 88888.00 2013-11-07 10:41:55.875 311 12377.83 202.28 54520.38 88888.00 2013-11-07 10:41:56.000 311 12377.70 202.40 54520.35 88888.00 2013-11-07 10:41:56.125 311 12377.65 202.53 54520.30 88888.00 2013-11-07 10:41:56.250 311 12377.60 202.65 54520.22 88888.00 2013-11-07 10:41:56.375 311 12377.52 202.72 54520.20 88888.00 2013-11-07 10:41:56.500 311 12377.40 202.85 54520.10 88888.00 2013-11-07 10:41:56.625 311 12377.30 202.97 54520.07 88888.00 2013-11-07 10:41:56.750 311 12377.20 203.05 54520.03 88888.00 2013-11-07 10:41:56.875 311 12377.12 203.12 54520.00 88888.00 2013-11-07 10:41:57.000 311 12377.12 203.20 54519.97 88888.00 2013-11-07 10:41:57.125 311 12377.17 203.25 54519.95 88888.00 2013-11-07 10:41:57.250 311 12377.10 203.25 54519.88 88888.00 2013-11-07 10:41:57.375 311 12377.02 203.25 54519.82 88888.00 2013-11-07 10:41:57.500 311 12376.95 203.28 54519.80 88888.00 2013-11-07 10:41:57.625 311 12376.98 203.30 54519.78 88888.00 2013-11-07 10:41:57.750 311 12377.00 203.32 54519.75 88888.00 2013-11-07 10:41:57.875 311 12376.90 203.28 54519.72 88888.00 2013-11-07 10:41:58.000 311 12376.88 203.22 54519.68 88888.00 2013-11-07 10:41:58.125 311 12376.83 203.20 54519.65 88888.00 2013-11-07 10:41:58.250 311 12376.77 203.12 54519.65 88888.00 2013-11-07 10:41:58.375 311 12376.77 203.10 54519.62 88888.00 2013-11-07 10:41:58.500 311 12376.75 203.03 54519.62 88888.00 2013-11-07 10:41:58.625 311 12376.67 202.95 54519.57 88888.00 2013-11-07 10:41:58.750 311 12376.60 202.90 54519.55 88888.00 2013-11-07 10:41:58.875 311 12376.45 202.82 54519.55 88888.00 2013-11-07 10:41:59.000 311 12376.35 202.72 54519.55 88888.00 2013-11-07 10:41:59.125 311 12376.25 202.65 54519.53 88888.00 2013-11-07 10:41:59.250 311 12376.17 202.50 54519.53 88888.00 2013-11-07 10:41:59.375 311 12376.15 202.43 54519.50 88888.00 2013-11-07 10:41:59.500 311 12376.05 202.35 54519.47 88888.00 2013-11-07 10:41:59.625 311 12375.95 202.22 54519.47 88888.00 2013-11-07 10:41:59.750 311 12375.88 202.15 54519.45 88888.00 2013-11-07 10:41:59.875 311 12375.83 202.05 54519.43 88888.00 2013-11-07 10:42:00.000 311 12375.80 201.95 54519.40 88888.00 2013-11-07 10:42:00.125 311 12375.77 201.82 54519.38 88888.00 2013-11-07 10:42:00.250 311 12375.67 201.68 54519.35 88888.00 2013-11-07 10:42:00.375 311 12375.65 201.60 54519.30 88888.00 2013-11-07 10:42:00.500 311 12375.67 201.53 54519.28 88888.00 2013-11-07 10:42:00.625 311 12375.67 201.43 54519.25 88888.00 2013-11-07 10:42:00.750 311 12375.65 201.32 54519.22 88888.00 2013-11-07 10:42:00.875 311 12375.67 201.20 54519.20 88888.00 2013-11-07 10:42:01.000 311 12375.60 201.07 54519.15 88888.00 2013-11-07 10:42:01.125 311 12375.65 201.03 54519.15 88888.00 2013-11-07 10:42:01.250 311 12375.67 200.90 54519.10 88888.00 2013-11-07 10:42:01.375 311 12375.75 200.88 54519.07 88888.00 2013-11-07 10:42:01.500 311 12375.70 200.88 54519.05 88888.00 2013-11-07 10:42:01.625 311 12375.75 200.82 54519.00 88888.00 2013-11-07 10:42:01.750 311 12375.77 200.80 54518.97 88888.00 2013-11-07 10:42:01.875 311 12375.83 200.75 54518.93 88888.00 2013-11-07 10:42:02.000 311 12375.90 200.72 54518.85 88888.00 2013-11-07 10:42:02.125 311 12375.95 200.70 54518.80 88888.00 2013-11-07 10:42:02.250 311 12375.95 200.68 54518.78 88888.00 2013-11-07 10:42:02.375 311 12375.98 200.70 54518.75 88888.00 2013-11-07 10:42:02.500 311 12376.02 200.70 54518.72 88888.00 2013-11-07 10:42:02.625 311 12376.08 200.72 54518.68 88888.00 2013-11-07 10:42:02.750 311 12376.15 200.72 54518.65 88888.00 2013-11-07 10:42:02.875 311 12376.12 200.70 54518.57 88888.00 2013-11-07 10:42:03.000 311 12376.08 200.70 54518.55 88888.00 2013-11-07 10:42:03.125 311 12376.08 200.75 54518.55 88888.00 2013-11-07 10:42:03.250 311 12376.02 200.75 54518.50 88888.00 2013-11-07 10:42:03.375 311 12376.00 200.78 54518.45 88888.00 2013-11-07 10:42:03.500 311 12376.00 200.80 54518.45 88888.00 2013-11-07 10:42:03.625 311 12376.00 200.80 54518.45 88888.00 2013-11-07 10:42:03.750 311 12375.95 200.78 54518.40 88888.00 2013-11-07 10:42:03.875 311 12376.00 200.78 54518.38 88888.00 2013-11-07 10:42:04.000 311 12375.98 200.78 54518.32 88888.00 2013-11-07 10:42:04.125 311 12375.88 200.80 54518.30 88888.00 2013-11-07 10:42:04.250 311 12375.90 200.82 54518.25 88888.00 2013-11-07 10:42:04.375 311 12375.90 200.88 54518.20 88888.00 2013-11-07 10:42:04.500 311 12375.85 200.88 54518.20 88888.00 2013-11-07 10:42:04.625 311 12375.92 200.95 54518.20 88888.00 2013-11-07 10:42:04.750 311 12375.92 201.03 54518.18 88888.00 2013-11-07 10:42:04.875 311 12375.90 201.10 54518.12 88888.00 2013-11-07 10:42:05.000 311 12375.83 201.20 54518.05 88888.00 2013-11-07 10:42:05.125 311 12375.77 201.28 54518.03 88888.00 2013-11-07 10:42:05.250 311 12375.70 201.35 54517.97 88888.00 2013-11-07 10:42:05.375 311 12375.73 201.43 54517.90 88888.00 2013-11-07 10:42:05.500 311 12375.70 201.50 54517.85 88888.00 2013-11-07 10:42:05.625 311 12375.67 201.55 54517.85 88888.00 2013-11-07 10:42:05.750 311 12375.65 201.60 54517.78 88888.00 2013-11-07 10:42:05.875 311 12375.60 201.68 54517.75 88888.00 2013-11-07 10:42:06.000 311 12375.60 201.72 54517.70 88888.00 2013-11-07 10:42:06.125 311 12375.58 201.80 54517.68 88888.00 2013-11-07 10:42:06.250 311 12375.52 201.90 54517.65 88888.00 2013-11-07 10:42:06.375 311 12375.50 201.93 54517.57 88888.00 2013-11-07 10:42:06.500 311 12375.42 201.97 54517.53 88888.00 2013-11-07 10:42:06.625 311 12375.48 202.03 54517.45 88888.00 2013-11-07 10:42:06.750 311 12375.50 202.07 54517.43 88888.00 2013-11-07 10:42:06.875 311 12375.50 202.12 54517.40 88888.00 2013-11-07 10:42:07.000 311 12375.58 202.18 54517.35 88888.00 2013-11-07 10:42:07.125 311 12375.62 202.20 54517.30 88888.00 2013-11-07 10:42:07.250 311 12375.58 202.18 54517.22 88888.00 2013-11-07 10:42:07.375 311 12375.58 202.22 54517.18 88888.00 2013-11-07 10:42:07.500 311 12375.62 202.25 54517.10 88888.00 2013-11-07 10:42:07.625 311 12375.62 202.25 54517.05 88888.00 2013-11-07 10:42:07.750 311 12375.67 202.25 54517.03 88888.00 2013-11-07 10:42:07.875 311 12375.77 202.25 54516.97 88888.00 2013-11-07 10:42:08.000 311 12375.85 202.25 54516.93 88888.00 2013-11-07 10:42:08.125 311 12375.92 202.25 54516.88 88888.00 2013-11-07 10:42:08.250 311 12375.92 202.22 54516.80 88888.00 2013-11-07 10:42:08.375 311 12376.05 202.22 54516.80 88888.00 2013-11-07 10:42:08.500 311 12376.15 202.20 54516.78 88888.00 2013-11-07 10:42:08.625 311 12376.20 202.18 54516.72 88888.00 2013-11-07 10:42:08.750 311 12376.20 202.12 54516.70 88888.00 2013-11-07 10:42:08.875 311 12376.25 202.10 54516.68 88888.00 2013-11-07 10:42:09.000 311 12376.30 202.05 54516.62 88888.00 2013-11-07 10:42:09.125 311 12376.42 202.03 54516.60 88888.00 2013-11-07 10:42:09.250 311 12376.42 201.97 54516.57 88888.00 2013-11-07 10:42:09.375 311 12376.42 201.97 54516.57 88888.00 2013-11-07 10:42:09.500 311 12376.40 201.97 54516.53 88888.00 2013-11-07 10:42:09.625 311 12376.42 201.95 54516.53 88888.00 2013-11-07 10:42:09.750 311 12376.48 201.93 54516.50 88888.00 2013-11-07 10:42:09.875 311 12376.48 201.90 54516.45 88888.00 2013-11-07 10:42:10.000 311 12376.42 201.88 54516.45 88888.00 2013-11-07 10:42:10.125 311 12376.38 201.85 54516.40 88888.00 2013-11-07 10:42:10.250 311 12376.35 201.82 54516.38 88888.00 2013-11-07 10:42:10.375 311 12376.35 201.78 54516.38 88888.00 2013-11-07 10:42:10.500 311 12376.35 201.78 54516.32 88888.00 2013-11-07 10:42:10.625 311 12376.25 201.78 54516.32 88888.00 2013-11-07 10:42:10.750 311 12376.12 201.70 54516.30 88888.00 2013-11-07 10:42:10.875 311 12376.08 201.65 54516.28 88888.00 2013-11-07 10:42:11.000 311 12376.05 201.62 54516.25 88888.00 2013-11-07 10:42:11.125 311 12376.02 201.60 54516.25 88888.00 2013-11-07 10:42:11.250 311 12376.00 201.53 54516.28 88888.00 2013-11-07 10:42:11.375 311 12375.98 201.53 54516.22 88888.00 2013-11-07 10:42:11.500 311 12375.98 201.45 54516.22 88888.00 2013-11-07 10:42:11.625 311 12375.98 201.35 54516.15 88888.00 2013-11-07 10:42:11.750 311 12376.00 201.25 54516.12 88888.00 2013-11-07 10:42:11.875 311 12376.02 201.15 54516.07 88888.00 2013-11-07 10:42:12.000 311 12376.05 201.10 54516.05 88888.00 2013-11-07 10:42:12.125 311 12376.10 200.97 54516.03 88888.00 2013-11-07 10:42:12.250 311 12376.15 200.88 54515.97 88888.00 2013-11-07 10:42:12.375 311 12376.23 200.78 54515.95 88888.00 2013-11-07 10:42:12.500 311 12376.40 200.72 54515.93 88888.00 2013-11-07 10:42:12.625 311 12376.50 200.68 54515.93 88888.00 2013-11-07 10:42:12.750 311 12376.55 200.62 54515.85 88888.00 2013-11-07 10:42:12.875 311 12376.67 200.55 54515.82 88888.00 2013-11-07 10:42:13.000 311 12376.75 200.47 54515.78 88888.00 2013-11-07 10:42:13.125 311 12376.83 200.43 54515.72 88888.00 2013-11-07 10:42:13.250 311 12376.90 200.30 54515.68 88888.00 2013-11-07 10:42:13.375 311 12376.98 200.25 54515.65 88888.00 2013-11-07 10:42:13.500 311 12377.00 200.18 54515.62 88888.00 2013-11-07 10:42:13.625 311 12377.10 200.12 54515.55 88888.00 2013-11-07 10:42:13.750 311 12377.27 200.03 54515.47 88888.00 2013-11-07 10:42:13.875 311 12377.40 199.95 54515.43 88888.00 2013-11-07 10:42:14.000 311 12377.42 199.88 54515.35 88888.00 2013-11-07 10:42:14.125 311 12377.58 199.85 54515.32 88888.00 2013-11-07 10:42:14.250 311 12377.73 199.75 54515.28 88888.00 2013-11-07 10:42:14.375 311 12377.85 199.70 54515.22 88888.00 2013-11-07 10:42:14.500 311 12377.85 199.62 54515.18 88888.00 2013-11-07 10:42:14.625 311 12377.98 199.57 54515.15 88888.00 2013-11-07 10:42:14.750 311 12378.15 199.55 54515.10 88888.00 2013-11-07 10:42:14.875 311 12378.25 199.50 54515.07 88888.00 2013-11-07 10:42:15.000 311 12378.40 199.47 54515.03 88888.00 2013-11-07 10:42:15.125 311 12378.52 199.40 54514.95 88888.00 2013-11-07 10:42:15.250 311 12378.60 199.32 54514.88 88888.00 2013-11-07 10:42:15.375 311 12378.80 199.30 54514.85 88888.00 2013-11-07 10:42:15.500 311 12378.83 199.25 54514.78 88888.00 2013-11-07 10:42:15.625 311 12378.88 199.20 54514.72 88888.00 2013-11-07 10:42:15.750 311 12378.95 199.18 54514.68 88888.00 2013-11-07 10:42:15.875 311 12379.08 199.18 54514.60 88888.00 2013-11-07 10:42:16.000 311 12379.20 199.15 54514.53 88888.00 2013-11-07 10:42:16.125 311 12379.35 199.12 54514.47 88888.00 2013-11-07 10:42:16.250 311 12379.42 199.05 54514.43 88888.00 2013-11-07 10:42:16.375 311 12379.42 199.03 54514.38 88888.00 2013-11-07 10:42:16.500 311 12379.38 199.03 54514.35 88888.00 2013-11-07 10:42:16.625 311 12379.35 199.00 54514.35 88888.00 2013-11-07 10:42:16.750 311 12379.45 199.00 54514.32 88888.00 2013-11-07 10:42:16.875 311 12379.50 198.97 54514.30 88888.00 2013-11-07 10:42:17.000 311 12379.45 198.97 54514.22 88888.00 2013-11-07 10:42:17.125 311 12379.40 198.95 54514.18 88888.00 2013-11-07 10:42:17.250 311 12379.33 198.93 54514.12 88888.00 2013-11-07 10:42:17.375 311 12379.35 198.93 54514.07 88888.00 2013-11-07 10:42:17.500 311 12379.38 198.90 54514.05 88888.00 2013-11-07 10:42:17.625 311 12379.38 198.90 54514.03 88888.00 2013-11-07 10:42:17.750 311 12379.38 198.90 54514.00 88888.00 2013-11-07 10:42:17.875 311 12379.40 198.90 54514.00 88888.00 2013-11-07 10:42:18.000 311 12379.40 198.85 54513.93 88888.00 2013-11-07 10:42:18.125 311 12379.35 198.85 54513.88 88888.00 2013-11-07 10:42:18.250 311 12379.35 198.88 54513.82 88888.00 2013-11-07 10:42:18.375 311 12379.45 198.90 54513.78 88888.00 2013-11-07 10:42:18.500 311 12379.55 198.90 54513.70 88888.00 2013-11-07 10:42:18.625 311 12379.60 198.90 54513.65 88888.00 2013-11-07 10:42:18.750 311 12379.73 198.88 54513.57 88888.00 2013-11-07 10:42:18.875 311 12379.80 198.85 54513.55 88888.00 2013-11-07 10:42:19.000 311 12379.85 198.88 54513.47 88888.00 2013-11-07 10:42:19.125 311 12379.98 198.88 54513.40 88888.00 2013-11-07 10:42:19.250 311 12380.02 198.90 54513.32 88888.00 2013-11-07 10:42:19.375 311 12380.08 198.95 54513.28 88888.00 2013-11-07 10:42:19.500 311 12380.25 198.95 54513.22 88888.00 2013-11-07 10:42:19.625 311 12380.38 199.03 54513.18 88888.00 2013-11-07 10:42:19.750 311 12380.50 199.05 54513.12 88888.00 2013-11-07 10:42:19.875 311 12380.60 199.10 54513.03 88888.00 2013-11-07 10:42:20.000 311 12380.83 199.18 54512.93 88888.00 2013-11-07 10:42:20.125 311 12380.95 199.22 54512.88 88888.00 2013-11-07 10:42:20.250 311 12381.02 199.30 54512.82 88888.00 2013-11-07 10:42:20.375 311 12381.10 199.38 54512.75 88888.00 2013-11-07 10:42:20.500 311 12381.35 199.45 54512.65 88888.00 2013-11-07 10:42:20.625 311 12381.58 199.57 54512.57 88888.00 2013-11-07 10:42:20.750 311 12381.70 199.68 54512.50 88888.00 2013-11-07 10:42:20.875 311 12381.83 199.78 54512.40 88888.00 2013-11-07 10:42:21.000 311 12381.98 199.88 54512.32 88888.00 2013-11-07 10:42:21.125 311 12382.08 199.95 54512.28 88888.00 2013-11-07 10:42:21.250 311 12382.17 200.00 54512.18 88888.00 2013-11-07 10:42:21.375 311 12382.33 200.07 54512.12 88888.00 2013-11-07 10:42:21.500 311 12382.42 200.10 54512.05 88888.00 2013-11-07 10:42:21.625 311 12382.55 200.10 54512.00 88888.00 2013-11-07 10:42:21.750 311 12382.65 200.12 54511.93 88888.00 2013-11-07 10:42:21.875 311 12382.77 200.10 54511.85 88888.00 2013-11-07 10:42:22.000 311 12382.85 200.10 54511.78 88888.00 2013-11-07 10:42:22.125 311 12382.95 200.10 54511.75 88888.00 2013-11-07 10:42:22.250 311 12383.05 200.03 54511.70 88888.00 2013-11-07 10:42:22.375 311 12383.12 200.00 54511.60 88888.00 2013-11-07 10:42:22.500 311 12383.12 199.93 54511.57 88888.00 2013-11-07 10:42:22.625 311 12383.12 199.90 54511.50 88888.00 2013-11-07 10:42:22.750 311 12383.15 199.85 54511.47 88888.00 2013-11-07 10:42:22.875 311 12383.12 199.78 54511.43 88888.00 2013-11-07 10:42:23.000 311 12383.10 199.65 54511.35 88888.00 2013-11-07 10:42:23.125 311 12383.10 199.60 54511.32 88888.00 2013-11-07 10:42:23.250 311 12383.10 199.53 54511.28 88888.00 2013-11-07 10:42:23.375 311 12383.10 199.45 54511.25 88888.00 2013-11-07 10:42:23.500 311 12383.10 199.40 54511.22 88888.00 2013-11-07 10:42:23.625 311 12383.02 199.35 54511.20 88888.00 2013-11-07 10:42:23.750 311 12382.95 199.30 54511.18 88888.00 2013-11-07 10:42:23.875 311 12382.92 199.25 54511.15 88888.00 2013-11-07 10:42:24.000 311 12382.83 199.22 54511.10 88888.00 2013-11-07 10:42:24.125 311 12382.67 199.18 54511.07 88888.00 2013-11-07 10:42:24.250 311 12382.58 199.18 54511.07 88888.00 2013-11-07 10:42:24.375 311 12382.50 199.18 54511.05 88888.00 2013-11-07 10:42:24.500 311 12382.40 199.15 54511.00 88888.00 2013-11-07 10:42:24.625 311 12382.27 199.10 54510.97 88888.00 2013-11-07 10:42:24.750 311 12382.17 199.07 54510.97 88888.00 2013-11-07 10:42:24.875 311 12382.08 199.07 54510.93 88888.00 2013-11-07 10:42:25.000 311 12381.98 199.03 54510.85 88888.00 2013-11-07 10:42:25.125 311 12381.88 199.00 54510.85 88888.00 2013-11-07 10:42:25.250 311 12381.77 198.95 54510.85 88888.00 2013-11-07 10:42:25.375 311 12381.77 198.95 54510.82 88888.00 2013-11-07 10:42:25.500 311 12381.67 198.93 54510.75 88888.00 2013-11-07 10:42:25.625 311 12381.62 198.93 54510.75 88888.00 2013-11-07 10:42:25.750 311 12381.52 198.90 54510.72 88888.00 2013-11-07 10:42:25.875 311 12381.40 198.90 54510.70 88888.00 2013-11-07 10:42:26.000 311 12381.33 198.93 54510.65 88888.00 2013-11-07 10:42:26.125 311 12381.25 198.95 54510.65 88888.00 2013-11-07 10:42:26.250 311 12381.12 198.90 54510.57 88888.00 2013-11-07 10:42:26.375 311 12381.05 198.90 54510.55 88888.00 2013-11-07 10:42:26.500 311 12380.98 198.88 54510.53 88888.00 2013-11-07 10:42:26.625 311 12380.92 198.88 54510.50 88888.00 2013-11-07 10:42:26.750 311 12380.92 198.85 54510.47 88888.00 2013-11-07 10:42:26.875 311 12380.90 198.80 54510.43 88888.00 2013-11-07 10:42:27.000 311 12380.85 198.78 54510.38 88888.00 2013-11-07 10:42:27.125 311 12380.83 198.78 54510.35 88888.00 2013-11-07 10:42:27.250 311 12380.83 198.70 54510.30 88888.00 2013-11-07 10:42:27.375 311 12380.83 198.62 54510.25 88888.00 2013-11-07 10:42:27.500 311 12380.85 198.55 54510.22 88888.00 2013-11-07 10:42:27.625 311 12380.83 198.50 54510.15 88888.00 2013-11-07 10:42:27.750 311 12380.80 198.45 54510.18 88888.00 2013-11-07 10:42:27.875 311 12380.83 198.38 54510.15 88888.00 2013-11-07 10:42:28.000 311 12380.83 198.32 54510.07 88888.00 2013-11-07 10:42:28.125 311 12380.83 198.28 54510.07 88888.00 2013-11-07 10:42:28.250 311 12380.88 198.20 54510.05 88888.00 2013-11-07 10:42:28.375 311 12380.95 198.15 54510.00 88888.00 2013-11-07 10:42:28.500 311 12380.95 198.10 54509.97 88888.00 2013-11-07 10:42:28.625 311 12380.92 198.05 54509.95 88888.00 2013-11-07 10:42:28.750 311 12380.85 198.00 54509.90 88888.00 2013-11-07 10:42:28.875 311 12380.83 197.95 54509.90 88888.00 2013-11-07 10:42:29.000 311 12380.80 197.85 54509.85 88888.00 2013-11-07 10:42:29.125 311 12380.83 197.85 54509.85 88888.00 2013-11-07 10:42:29.250 311 12380.83 197.82 54509.82 88888.00 2013-11-07 10:42:29.375 311 12380.83 197.85 54509.82 88888.00 2013-11-07 10:42:29.500 311 12380.80 197.82 54509.75 88888.00 2013-11-07 10:42:29.625 311 12380.77 197.75 54509.72 88888.00 2013-11-07 10:42:29.750 311 12380.77 197.75 54509.70 88888.00 2013-11-07 10:42:29.875 311 12380.77 197.72 54509.65 88888.00 2013-11-07 10:42:30.000 311 12380.77 197.70 54509.65 88888.00 2013-11-07 10:42:30.125 311 12380.70 197.72 54509.62 88888.00 2013-11-07 10:42:30.250 311 12380.55 197.70 54509.60 88888.00 2013-11-07 10:42:30.375 311 12380.48 197.68 54509.57 88888.00 2013-11-07 10:42:30.500 311 12380.50 197.70 54509.55 88888.00 2013-11-07 10:42:30.625 311 12380.45 197.72 54509.53 88888.00 2013-11-07 10:42:30.750 311 12380.40 197.72 54509.50 88888.00 2013-11-07 10:42:30.875 311 12380.38 197.72 54509.47 88888.00 2013-11-07 10:42:31.000 311 12380.30 197.72 54509.43 88888.00 2013-11-07 10:42:31.125 311 12380.23 197.70 54509.38 88888.00 2013-11-07 10:42:31.250 311 12380.23 197.72 54509.38 88888.00 2013-11-07 10:42:31.375 311 12380.23 197.75 54509.35 88888.00 2013-11-07 10:42:31.500 311 12380.17 197.75 54509.32 88888.00 2013-11-07 10:42:31.625 311 12380.12 197.75 54509.28 88888.00 2013-11-07 10:42:31.750 311 12380.10 197.78 54509.30 88888.00 2013-11-07 10:42:31.875 311 12380.02 197.78 54509.28 88888.00 2013-11-07 10:42:32.000 311 12379.98 197.80 54509.25 88888.00 2013-11-07 10:42:32.125 311 12379.92 197.85 54509.28 88888.00 2013-11-07 10:42:32.250 311 12379.85 197.90 54509.28 88888.00 2013-11-07 10:42:32.375 311 12379.77 197.90 54509.22 88888.00 2013-11-07 10:42:32.500 311 12379.67 197.93 54509.20 88888.00 2013-11-07 10:42:32.625 311 12379.55 197.97 54509.18 88888.00 2013-11-07 10:42:32.750 311 12379.42 198.03 54509.18 88888.00 2013-11-07 10:42:32.875 311 12379.33 198.07 54509.18 88888.00 2013-11-07 10:42:33.000 311 12379.25 198.12 54509.18 88888.00 2013-11-07 10:42:33.125 311 12379.02 198.20 54509.18 88888.00 2013-11-07 10:42:33.250 311 12378.90 198.28 54509.20 88888.00 2013-11-07 10:42:33.375 311 12378.85 198.38 54509.18 88888.00 2013-11-07 10:42:33.500 311 12378.70 198.43 54509.18 88888.00 2013-11-07 10:42:33.625 311 12378.55 198.53 54509.18 88888.00 2013-11-07 10:42:33.750 311 12378.40 198.60 54509.18 88888.00 2013-11-07 10:42:33.875 311 12378.30 198.68 54509.18 88888.00 2013-11-07 10:42:34.000 311 12378.20 198.72 54509.15 88888.00 2013-11-07 10:42:34.125 311 12378.10 198.80 54509.20 88888.00 2013-11-07 10:42:34.250 311 12377.92 198.90 54509.15 88888.00 2013-11-07 10:42:34.375 311 12377.83 198.93 54509.15 88888.00 2013-11-07 10:42:34.500 311 12377.73 198.97 54509.15 88888.00 2013-11-07 10:42:34.625 311 12377.70 199.03 54509.18 88888.00 2013-11-07 10:42:34.750 311 12377.70 199.05 54509.15 88888.00 2013-11-07 10:42:34.875 311 12377.65 199.15 54509.10 88888.00 2013-11-07 10:42:35.000 311 12377.60 199.15 54509.07 88888.00 2013-11-07 10:42:35.125 311 12377.60 199.18 54509.07 88888.00 2013-11-07 10:42:35.250 311 12377.58 199.20 54509.05 88888.00 2013-11-07 10:42:35.375 311 12377.58 199.22 54509.07 88888.00 2013-11-07 10:42:35.500 311 12377.52 199.25 54509.05 88888.00 2013-11-07 10:42:35.625 311 12377.42 199.22 54509.03 88888.00 2013-11-07 10:42:35.750 311 12377.38 199.25 54509.00 88888.00 2013-11-07 10:42:35.875 311 12377.35 199.25 54509.00 88888.00 2013-11-07 10:42:36.000 311 12377.38 199.25 54508.97 88888.00 2013-11-07 10:42:36.125 311 12377.35 199.22 54509.00 88888.00 2013-11-07 10:42:36.250 311 12377.30 199.22 54508.95 88888.00 2013-11-07 10:42:36.375 311 12377.25 199.22 54508.95 88888.00 2013-11-07 10:42:36.500 311 12377.25 199.22 54508.93 88888.00 2013-11-07 10:42:36.625 311 12377.17 199.22 54508.93 88888.00 2013-11-07 10:42:36.750 311 12376.98 199.20 54508.95 88888.00 2013-11-07 10:42:36.875 311 12376.85 199.20 54508.95 88888.00 2013-11-07 10:42:37.000 311 12376.77 199.22 54508.95 88888.00 2013-11-07 10:42:37.125 311 12376.67 199.20 54509.00 88888.00 2013-11-07 10:42:37.250 311 12376.52 199.12 54508.97 88888.00 2013-11-07 10:42:37.375 311 12376.42 199.12 54508.97 88888.00 2013-11-07 10:42:37.500 311 12376.30 199.07 54508.95 88888.00 2013-11-07 10:42:37.625 311 12376.10 198.97 54508.95 88888.00 2013-11-07 10:42:37.750 311 12376.05 198.90 54508.97 88888.00 2013-11-07 10:42:37.875 311 12375.98 198.85 54508.97 88888.00 2013-11-07 10:42:38.000 311 12375.85 198.78 54508.97 88888.00 2013-11-07 10:42:38.125 311 12375.80 198.70 54508.97 88888.00 2013-11-07 10:42:38.250 311 12375.73 198.65 54509.00 88888.00 2013-11-07 10:42:38.375 311 12375.65 198.57 54509.00 88888.00 2013-11-07 10:42:38.500 311 12375.50 198.47 54508.97 88888.00 2013-11-07 10:42:38.625 311 12375.48 198.38 54508.95 88888.00 2013-11-07 10:42:38.750 311 12375.48 198.30 54508.93 88888.00 2013-11-07 10:42:38.875 311 12375.48 198.20 54508.95 88888.00 2013-11-07 10:42:39.000 311 12375.52 198.15 54508.90 88888.00 2013-11-07 10:42:39.125 311 12375.55 198.05 54508.88 88888.00 2013-11-07 10:42:39.250 311 12375.60 197.93 54508.85 88888.00 2013-11-07 10:42:39.375 311 12375.62 197.93 54508.82 88888.00 2013-11-07 10:42:39.500 311 12375.65 197.90 54508.80 88888.00 2013-11-07 10:42:39.625 311 12375.62 197.88 54508.78 88888.00 2013-11-07 10:42:39.750 311 12375.62 197.88 54508.75 88888.00 2013-11-07 10:42:39.875 311 12375.70 197.90 54508.70 88888.00 2013-11-07 10:42:40.000 311 12375.83 197.90 54508.68 88888.00 2013-11-07 10:42:40.125 311 12375.88 197.90 54508.62 88888.00 2013-11-07 10:42:40.250 311 12375.95 197.93 54508.57 88888.00 2013-11-07 10:42:40.375 311 12376.00 197.95 54508.55 88888.00 2013-11-07 10:42:40.500 311 12376.08 198.00 54508.50 88888.00 2013-11-07 10:42:40.625 311 12376.10 198.00 54508.47 88888.00 2013-11-07 10:42:40.750 311 12376.15 198.07 54508.40 88888.00 2013-11-07 10:42:40.875 311 12376.12 198.12 54508.40 88888.00 2013-11-07 10:42:41.000 311 12376.12 198.18 54508.28 88888.00 2013-11-07 10:42:41.125 311 12376.12 198.22 54508.25 88888.00 2013-11-07 10:42:41.250 311 12376.15 198.28 54508.25 88888.00 2013-11-07 10:42:41.375 311 12376.15 198.38 54508.22 88888.00 2013-11-07 10:42:41.500 311 12376.12 198.40 54508.15 88888.00 2013-11-07 10:42:41.625 311 12376.08 198.40 54508.07 88888.00 2013-11-07 10:42:41.750 311 12376.02 198.45 54508.05 88888.00 2013-11-07 10:42:41.875 311 12376.02 198.53 54508.05 88888.00 2013-11-07 10:42:42.000 311 12375.98 198.60 54508.03 88888.00 2013-11-07 10:42:42.125 311 12375.90 198.65 54508.00 88888.00 2013-11-07 10:42:42.250 311 12375.77 198.72 54507.97 88888.00 2013-11-07 10:42:42.375 311 12375.62 198.78 54507.95 88888.00 2013-11-07 10:42:42.500 311 12375.50 198.82 54507.93 88888.00 2013-11-07 10:42:42.625 311 12375.40 198.88 54507.93 88888.00 2013-11-07 10:42:42.750 311 12375.35 198.95 54507.93 88888.00 2013-11-07 10:42:42.875 311 12375.23 199.03 54507.93 88888.00 2013-11-07 10:42:43.000 311 12375.10 199.10 54507.93 88888.00 2013-11-07 10:42:43.125 311 12374.88 199.15 54507.90 88888.00 2013-11-07 10:42:43.250 311 12374.62 199.20 54507.90 88888.00 2013-11-07 10:42:43.375 311 12374.45 199.25 54507.90 88888.00 2013-11-07 10:42:43.500 311 12374.23 199.32 54507.93 88888.00 2013-11-07 10:42:43.625 311 12374.00 199.38 54507.95 88888.00 2013-11-07 10:42:43.750 311 12373.80 199.43 54507.93 88888.00 2013-11-07 10:42:43.875 311 12373.52 199.47 54507.97 88888.00 2013-11-07 10:42:44.000 311 12373.23 199.50 54507.95 88888.00 2013-11-07 10:42:44.125 311 12372.95 199.57 54507.97 88888.00 2013-11-07 10:42:44.250 311 12372.65 199.65 54508.00 88888.00 2013-11-07 10:42:44.375 311 12372.45 199.68 54508.05 88888.00 2013-11-07 10:42:44.500 311 12372.17 199.72 54508.05 88888.00 2013-11-07 10:42:44.625 311 12371.90 199.75 54508.05 88888.00 2013-11-07 10:42:44.750 311 12371.70 199.78 54508.07 88888.00 2013-11-07 10:42:44.875 311 12371.55 199.88 54508.07 88888.00 2013-11-07 10:42:45.000 311 12371.38 199.88 54508.05 88888.00 2013-11-07 10:42:45.125 311 12371.25 199.93 54508.07 88888.00 2013-11-07 10:42:45.250 311 12371.02 199.97 54508.10 88888.00 2013-11-07 10:42:45.375 311 12370.83 200.03 54508.07 88888.00 2013-11-07 10:42:45.500 311 12370.60 200.05 54508.07 88888.00 2013-11-07 10:42:45.625 311 12370.42 200.12 54508.05 88888.00 2013-11-07 10:42:45.750 311 12370.27 200.15 54508.05 88888.00 2013-11-07 10:42:45.875 311 12370.10 200.22 54508.05 88888.00 2013-11-07 10:42:46.000 311 12370.00 200.28 54508.05 88888.00 2013-11-07 10:42:46.125 311 12369.90 200.32 54508.07 88888.00 2013-11-07 10:42:46.250 311 12369.75 200.35 54508.07 88888.00 2013-11-07 10:42:46.375 311 12369.60 200.45 54508.05 88888.00 2013-11-07 10:42:46.500 311 12369.50 200.53 54508.03 88888.00 2013-11-07 10:42:46.625 311 12369.48 200.60 54508.00 88888.00 2013-11-07 10:42:46.750 311 12369.45 200.65 54507.95 88888.00 2013-11-07 10:42:46.875 311 12369.50 200.72 54507.95 88888.00 2013-11-07 10:42:47.000 311 12369.50 200.80 54507.93 88888.00 2013-11-07 10:42:47.125 311 12369.50 200.93 54507.90 88888.00 2013-11-07 10:42:47.250 311 12369.50 200.97 54507.88 88888.00 2013-11-07 10:42:47.375 311 12369.58 201.05 54507.82 88888.00 2013-11-07 10:42:47.500 311 12369.58 201.12 54507.78 88888.00 2013-11-07 10:42:47.625 311 12369.58 201.18 54507.75 88888.00 2013-11-07 10:42:47.750 311 12369.60 201.22 54507.72 88888.00 2013-11-07 10:42:47.875 311 12369.60 201.25 54507.68 88888.00 2013-11-07 10:42:48.000 311 12369.58 201.30 54507.65 88888.00 2013-11-07 10:42:48.125 311 12369.58 201.32 54507.65 88888.00 2013-11-07 10:42:48.250 311 12369.55 201.32 54507.57 88888.00 2013-11-07 10:42:48.375 311 12369.55 201.30 54507.53 88888.00 2013-11-07 10:42:48.500 311 12369.55 201.32 54507.50 88888.00 2013-11-07 10:42:48.625 311 12369.60 201.32 54507.50 88888.00 2013-11-07 10:42:48.750 311 12369.60 201.35 54507.47 88888.00 2013-11-07 10:42:48.875 311 12369.65 201.30 54507.43 88888.00 2013-11-07 10:42:49.000 311 12369.73 201.25 54507.35 88888.00 2013-11-07 10:42:49.125 311 12369.88 201.25 54507.32 88888.00 2013-11-07 10:42:49.250 311 12369.92 201.18 54507.28 88888.00 2013-11-07 10:42:49.375 311 12370.02 201.12 54507.25 88888.00 2013-11-07 10:42:49.500 311 12370.15 201.07 54507.20 88888.00 2013-11-07 10:42:49.625 311 12370.27 201.03 54507.18 88888.00 2013-11-07 10:42:49.750 311 12370.30 200.95 54507.12 88888.00 2013-11-07 10:42:49.875 311 12370.40 200.90 54507.10 88888.00 2013-11-07 10:42:50.000 311 12370.50 200.85 54507.05 88888.00 2013-11-07 10:42:50.125 311 12370.60 200.80 54507.00 88888.00 2013-11-07 10:42:50.250 311 12370.67 200.72 54506.95 88888.00 2013-11-07 10:42:50.375 311 12370.80 200.70 54506.90 88888.00 2013-11-07 10:42:50.500 311 12370.92 200.65 54506.88 88888.00 2013-11-07 10:42:50.625 311 12371.05 200.62 54506.85 88888.00 2013-11-07 10:42:50.750 311 12371.12 200.57 54506.82 88888.00 2013-11-07 10:42:50.875 311 12371.15 200.55 54506.80 88888.00 2013-11-07 10:42:51.000 311 12371.20 200.50 54506.75 88888.00 2013-11-07 10:42:51.125 311 12371.25 200.45 54506.70 88888.00 2013-11-07 10:42:51.250 311 12371.25 200.40 54506.68 88888.00 2013-11-07 10:42:51.375 311 12371.27 200.40 54506.62 88888.00 2013-11-07 10:42:51.500 311 12371.33 200.38 54506.57 88888.00 2013-11-07 10:42:51.625 311 12371.33 200.40 54506.55 88888.00 2013-11-07 10:42:51.750 311 12371.35 200.40 54506.55 88888.00 2013-11-07 10:42:51.875 311 12371.38 200.40 54506.50 88888.00 2013-11-07 10:42:52.000 311 12371.38 200.40 54506.45 88888.00 2013-11-07 10:42:52.125 311 12371.30 200.43 54506.45 88888.00 2013-11-07 10:42:52.250 311 12371.20 200.45 54506.45 88888.00 2013-11-07 10:42:52.375 311 12371.20 200.50 54506.43 88888.00 2013-11-07 10:42:52.500 311 12371.20 200.53 54506.43 88888.00 2013-11-07 10:42:52.625 311 12371.10 200.57 54506.40 88888.00 2013-11-07 10:42:52.750 311 12371.08 200.62 54506.38 88888.00 2013-11-07 10:42:52.875 311 12370.95 200.62 54506.35 88888.00 2013-11-07 10:42:53.000 311 12370.80 200.65 54506.32 88888.00 2013-11-07 10:42:53.125 311 12370.75 200.70 54506.28 88888.00 2013-11-07 10:42:53.250 311 12370.70 200.72 54506.30 88888.00 2013-11-07 10:42:53.375 311 12370.60 200.75 54506.28 88888.00 2013-11-07 10:42:53.500 311 12370.50 200.80 54506.25 88888.00 2013-11-07 10:42:53.625 311 12370.45 200.85 54506.22 88888.00 2013-11-07 10:42:53.750 311 12370.35 200.85 54506.22 88888.00 2013-11-07 10:42:53.875 311 12370.25 200.88 54506.22 88888.00 2013-11-07 10:42:54.000 311 12370.15 200.90 54506.20 88888.00 2013-11-07 10:42:54.125 311 12370.05 200.90 54506.18 88888.00 2013-11-07 10:42:54.250 311 12369.88 200.90 54506.18 88888.00 2013-11-07 10:42:54.375 311 12369.75 200.95 54506.18 88888.00 2013-11-07 10:42:54.500 311 12369.62 200.97 54506.15 88888.00 2013-11-07 10:42:54.625 311 12369.50 200.95 54506.12 88888.00 2013-11-07 10:42:54.750 311 12369.38 200.93 54506.10 88888.00 2013-11-07 10:42:54.875 311 12369.27 200.93 54506.07 88888.00 2013-11-07 10:42:55.000 311 12369.12 200.93 54506.07 88888.00 2013-11-07 10:42:55.125 311 12369.02 200.93 54506.10 88888.00 2013-11-07 10:42:55.250 311 12368.95 200.93 54506.05 88888.00 2013-11-07 10:42:55.375 311 12368.83 200.95 54506.00 88888.00 2013-11-07 10:42:55.500 311 12368.70 200.95 54506.00 88888.00 2013-11-07 10:42:55.625 311 12368.62 200.97 54505.97 88888.00 2013-11-07 10:42:55.750 311 12368.50 200.95 54505.93 88888.00 2013-11-07 10:42:55.875 311 12368.38 200.93 54505.88 88888.00 2013-11-07 10:42:56.000 311 12368.38 200.93 54505.85 88888.00 2013-11-07 10:42:56.125 311 12368.33 200.95 54505.78 88888.00 2013-11-07 10:42:56.250 311 12368.27 200.97 54505.70 88888.00 2013-11-07 10:42:56.375 311 12368.35 200.97 54505.65 88888.00 2013-11-07 10:42:56.500 311 12368.42 201.00 54505.60 88888.00 2013-11-07 10:42:56.625 311 12368.35 200.95 54505.55 88888.00 2013-11-07 10:42:56.750 311 12368.33 200.93 54505.50 88888.00 2013-11-07 10:42:56.875 311 12368.35 200.95 54505.43 88888.00 2013-11-07 10:42:57.000 311 12368.38 200.95 54505.32 88888.00 2013-11-07 10:42:57.125 311 12368.40 200.97 54505.25 88888.00 2013-11-07 10:42:57.250 311 12368.42 200.93 54505.20 88888.00 2013-11-07 10:42:57.375 311 12368.45 200.97 54505.15 88888.00 2013-11-07 10:42:57.500 311 12368.45 200.95 54505.07 88888.00 2013-11-07 10:42:57.625 311 12368.52 200.90 54504.97 88888.00 2013-11-07 10:42:57.750 311 12368.52 200.90 54504.90 88888.00 2013-11-07 10:42:57.875 311 12368.52 200.90 54504.85 88888.00 2013-11-07 10:42:58.000 311 12368.55 200.90 54504.78 88888.00 2013-11-07 10:42:58.125 311 12368.65 200.90 54504.70 88888.00 2013-11-07 10:42:58.250 311 12368.62 200.88 54504.60 88888.00 2013-11-07 10:42:58.375 311 12368.58 200.88 54504.55 88888.00 2013-11-07 10:42:58.500 311 12368.55 200.88 54504.53 88888.00 2013-11-07 10:42:58.625 311 12368.58 200.93 54504.47 88888.00 2013-11-07 10:42:58.750 311 12368.58 200.95 54504.40 88888.00 2013-11-07 10:42:58.875 311 12368.60 200.97 54504.35 88888.00 2013-11-07 10:42:59.000 311 12368.58 201.00 54504.30 88888.00 2013-11-07 10:42:59.125 311 12368.55 201.07 54504.25 88888.00 2013-11-07 10:42:59.250 311 12368.58 201.12 54504.20 88888.00 2013-11-07 10:42:59.375 311 12368.58 201.20 54504.15 88888.00 2013-11-07 10:42:59.500 311 12368.52 201.25 54504.12 88888.00 2013-11-07 10:42:59.625 311 12368.55 201.35 54504.07 88888.00 2013-11-07 10:42:59.750 311 12368.58 201.43 54504.05 88888.00 2013-11-07 10:42:59.875 311 12368.50 201.53 54504.03 88888.00 2013-11-07 10:43:00.000 311 12368.48 201.60 54503.97 88888.00 2013-11-07 10:43:00.125 311 12368.38 201.70 54503.97 88888.00 2013-11-07 10:43:00.250 311 12368.27 201.75 54503.95 88888.00 2013-11-07 10:43:00.375 311 12368.20 201.80 54503.90 88888.00 2013-11-07 10:43:00.500 311 12368.12 201.88 54503.88 88888.00 2013-11-07 10:43:00.625 311 12368.10 201.97 54503.85 88888.00 2013-11-07 10:43:00.750 311 12368.10 202.05 54503.85 88888.00 2013-11-07 10:43:00.875 311 12368.08 202.10 54503.82 88888.00 2013-11-07 10:43:01.000 311 12368.05 202.12 54503.80 88888.00 2013-11-07 10:43:01.125 311 12368.00 202.20 54503.78 88888.00 2013-11-07 10:43:01.250 311 12367.92 202.18 54503.75 88888.00 2013-11-07 10:43:01.375 311 12367.98 202.20 54503.75 88888.00 2013-11-07 10:43:01.500 311 12367.90 202.25 54503.75 88888.00 2013-11-07 10:43:01.625 311 12367.85 202.25 54503.72 88888.00 2013-11-07 10:43:01.750 311 12367.80 202.20 54503.68 88888.00 2013-11-07 10:43:01.875 311 12367.83 202.10 54503.65 88888.00 2013-11-07 10:43:02.000 311 12367.88 202.05 54503.62 88888.00 2013-11-07 10:43:02.125 311 12367.80 201.95 54503.62 88888.00 2013-11-07 10:43:02.250 311 12367.83 201.82 54503.65 88888.00 2013-11-07 10:43:02.375 311 12367.92 201.70 54503.68 88888.00 2013-11-07 10:43:02.500 311 12367.95 201.57 54503.68 88888.00 2013-11-07 10:43:02.625 311 12367.92 201.45 54503.65 88888.00 2013-11-07 10:43:02.750 311 12367.98 201.28 54503.62 88888.00 2013-11-07 10:43:02.875 311 12368.05 201.10 54503.62 88888.00 2013-11-07 10:43:03.000 311 12368.10 200.93 54503.60 88888.00 2013-11-07 10:43:03.125 311 12368.08 200.75 54503.60 88888.00 2013-11-07 10:43:03.250 311 12368.12 200.55 54503.57 88888.00 2013-11-07 10:43:03.375 311 12368.23 200.43 54503.55 88888.00 2013-11-07 10:43:03.500 311 12368.30 200.25 54503.55 88888.00 2013-11-07 10:43:03.625 311 12368.48 200.07 54503.57 88888.00 2013-11-07 10:43:03.750 311 12368.65 199.95 54503.55 88888.00 2013-11-07 10:43:03.875 311 12368.73 199.80 54503.50 88888.00 2013-11-07 10:43:04.000 311 12368.77 199.62 54503.50 88888.00 2013-11-07 10:43:04.125 311 12368.77 199.45 54503.53 88888.00 2013-11-07 10:43:04.250 311 12368.80 199.32 54503.53 88888.00 2013-11-07 10:43:04.375 311 12368.85 199.28 54503.47 88888.00 2013-11-07 10:43:04.500 311 12368.88 199.18 54503.47 88888.00 2013-11-07 10:43:04.625 311 12368.90 199.07 54503.50 88888.00 2013-11-07 10:43:04.750 311 12368.85 198.95 54503.47 88888.00 2013-11-07 10:43:04.875 311 12368.83 198.85 54503.45 88888.00 2013-11-07 10:43:05.000 311 12368.83 198.78 54503.47 88888.00 2013-11-07 10:43:05.125 311 12368.80 198.68 54503.47 88888.00 2013-11-07 10:43:05.250 311 12368.77 198.60 54503.47 88888.00 2013-11-07 10:43:05.375 311 12368.75 198.60 54503.50 88888.00 2013-11-07 10:43:05.500 311 12368.73 198.53 54503.47 88888.00 2013-11-07 10:43:05.625 311 12368.73 198.47 54503.45 88888.00 2013-11-07 10:43:05.750 311 12368.70 198.45 54503.47 88888.00 2013-11-07 10:43:05.875 311 12368.67 198.47 54503.45 88888.00 2013-11-07 10:43:06.000 311 12368.67 198.47 54503.45 88888.00 2013-11-07 10:43:06.125 311 12368.58 198.47 54503.45 88888.00 2013-11-07 10:43:06.250 311 12368.52 198.50 54503.40 88888.00 2013-11-07 10:43:06.375 311 12368.62 198.55 54503.40 88888.00 2013-11-07 10:43:06.500 311 12368.67 198.60 54503.38 88888.00 2013-11-07 10:43:06.625 311 12368.67 198.65 54503.38 88888.00 2013-11-07 10:43:06.750 311 12368.70 198.68 54503.32 88888.00 2013-11-07 10:43:06.875 311 12368.70 198.72 54503.32 88888.00 2013-11-07 10:43:07.000 311 12368.67 198.78 54503.28 88888.00 2013-11-07 10:43:07.125 311 12368.70 198.82 54503.28 88888.00 2013-11-07 10:43:07.250 311 12368.73 198.85 54503.28 88888.00 2013-11-07 10:43:07.375 311 12368.73 198.88 54503.25 88888.00 2013-11-07 10:43:07.500 311 12368.75 198.90 54503.22 88888.00 2013-11-07 10:43:07.625 311 12368.83 198.95 54503.18 88888.00 2013-11-07 10:43:07.750 311 12368.88 198.95 54503.15 88888.00 2013-11-07 10:43:07.875 311 12368.92 198.97 54503.15 88888.00 2013-11-07 10:43:08.000 311 12368.95 198.95 54503.12 88888.00 2013-11-07 10:43:08.125 311 12368.92 199.00 54503.15 88888.00 2013-11-07 10:43:08.250 311 12368.90 198.97 54503.12 88888.00 2013-11-07 10:43:08.375 311 12368.95 198.97 54503.10 88888.00 2013-11-07 10:43:08.500 311 12369.02 198.95 54503.07 88888.00 2013-11-07 10:43:08.625 311 12369.08 198.95 54503.07 88888.00 2013-11-07 10:43:08.750 311 12369.10 198.93 54503.05 88888.00 2013-11-07 10:43:08.875 311 12369.17 198.88 54503.03 88888.00 2013-11-07 10:43:09.000 311 12369.25 198.80 54503.00 88888.00 2013-11-07 10:43:09.125 311 12369.35 198.72 54503.00 88888.00 2013-11-07 10:43:09.250 311 12369.40 198.60 54502.95 88888.00 2013-11-07 10:43:09.375 311 12369.48 198.53 54502.93 88888.00 2013-11-07 10:43:09.500 311 12369.50 198.47 54502.90 88888.00 2013-11-07 10:43:09.625 311 12369.60 198.43 54502.90 88888.00 2013-11-07 10:43:09.750 311 12369.70 198.35 54502.88 88888.00 2013-11-07 10:43:09.875 311 12369.77 198.25 54502.88 88888.00 2013-11-07 10:43:10.000 311 12369.88 198.12 54502.85 88888.00 2013-11-07 10:43:10.125 311 12370.02 198.00 54502.80 88888.00 2013-11-07 10:43:10.250 311 12370.20 197.82 54502.78 88888.00 2013-11-07 10:43:10.375 311 12370.38 197.75 54502.72 88888.00 2013-11-07 10:43:10.500 311 12370.48 197.62 54502.70 88888.00 2013-11-07 10:43:10.625 311 12370.60 197.53 54502.68 88888.00 2013-11-07 10:43:10.750 311 12370.77 197.40 54502.65 88888.00 2013-11-07 10:43:10.875 311 12370.88 197.22 54502.62 88888.00 2013-11-07 10:43:11.000 311 12370.95 197.05 54502.57 88888.00 2013-11-07 10:43:11.125 311 12371.02 196.90 54502.55 88888.00 2013-11-07 10:43:11.250 311 12371.08 196.75 54502.53 88888.00 2013-11-07 10:43:11.375 311 12371.12 196.65 54502.53 88888.00 2013-11-07 10:43:11.500 311 12371.15 196.53 54502.50 88888.00 2013-11-07 10:43:11.625 311 12371.17 196.43 54502.47 88888.00 2013-11-07 10:43:11.750 311 12371.15 196.35 54502.47 88888.00 2013-11-07 10:43:11.875 311 12371.20 196.25 54502.47 88888.00 2013-11-07 10:43:12.000 311 12371.25 196.18 54502.43 88888.00 2013-11-07 10:43:12.125 311 12371.25 196.10 54502.43 88888.00 2013-11-07 10:43:12.250 311 12371.23 196.03 54502.43 88888.00 2013-11-07 10:43:12.375 311 12371.20 195.93 54502.40 88888.00 2013-11-07 10:43:12.500 311 12371.17 195.88 54502.35 88888.00 2013-11-07 10:43:12.625 311 12371.17 195.82 54502.35 88888.00 2013-11-07 10:43:12.750 311 12371.17 195.78 54502.35 88888.00 2013-11-07 10:43:12.875 311 12371.20 195.72 54502.35 88888.00 2013-11-07 10:43:13.000 311 12371.15 195.65 54502.32 88888.00 2013-11-07 10:43:13.125 311 12371.02 195.60 54502.32 88888.00 2013-11-07 10:43:13.250 311 12370.90 195.50 54502.30 88888.00 2013-11-07 10:43:13.375 311 12370.83 195.47 54502.28 88888.00 2013-11-07 10:43:13.500 311 12370.80 195.43 54502.25 88888.00 2013-11-07 10:43:13.625 311 12370.80 195.38 54502.20 88888.00 2013-11-07 10:43:13.750 311 12370.75 195.30 54502.18 88888.00 2013-11-07 10:43:13.875 311 12370.73 195.25 54502.12 88888.00 2013-11-07 10:43:14.000 311 12370.75 195.18 54502.07 88888.00 2013-11-07 10:43:14.125 311 12370.73 195.10 54502.07 88888.00 2013-11-07 10:43:14.250 311 12370.70 195.03 54502.03 88888.00 2013-11-07 10:43:14.375 311 12370.75 194.97 54502.00 88888.00 2013-11-07 10:43:14.500 311 12370.83 194.90 54501.95 88888.00 2013-11-07 10:43:14.625 311 12370.90 194.82 54501.95 88888.00 2013-11-07 10:43:14.750 311 12370.98 194.75 54501.95 88888.00 2013-11-07 10:43:14.875 311 12371.08 194.65 54501.90 88888.00 2013-11-07 10:43:15.000 311 12371.15 194.55 54501.88 88888.00 2013-11-07 10:43:15.125 311 12371.15 194.50 54501.85 88888.00 2013-11-07 10:43:15.250 311 12371.12 194.43 54501.75 88888.00 2013-11-07 10:43:15.375 311 12371.23 194.40 54501.72 88888.00 2013-11-07 10:43:15.500 311 12371.30 194.35 54501.70 88888.00 2013-11-07 10:43:15.625 311 12371.33 194.35 54501.65 88888.00 2013-11-07 10:43:15.750 311 12371.35 194.32 54501.65 88888.00 2013-11-07 10:43:15.875 311 12371.38 194.30 54501.60 88888.00 2013-11-07 10:43:16.000 311 12371.45 194.30 54501.55 88888.00 2013-11-07 10:43:16.125 311 12371.48 194.28 54501.53 88888.00 2013-11-07 10:43:16.250 311 12371.55 194.30 54501.53 88888.00 2013-11-07 10:43:16.375 311 12371.70 194.35 54501.50 88888.00 2013-11-07 10:43:16.500 311 12371.75 194.35 54501.47 88888.00 2013-11-07 10:43:16.625 311 12371.77 194.40 54501.43 88888.00 2013-11-07 10:43:16.750 311 12371.75 194.45 54501.38 88888.00 2013-11-07 10:43:16.875 311 12371.77 194.45 54501.35 88888.00 2013-11-07 10:43:17.000 311 12371.85 194.47 54501.30 88888.00 2013-11-07 10:43:17.125 311 12371.95 194.55 54501.28 88888.00 2013-11-07 10:43:17.250 311 12371.95 194.60 54501.22 88888.00 2013-11-07 10:43:17.375 311 12372.02 194.65 54501.15 88888.00 2013-11-07 10:43:17.500 311 12372.08 194.72 54501.10 88888.00 2013-11-07 10:43:17.625 311 12372.12 194.75 54501.05 88888.00 2013-11-07 10:43:17.750 311 12372.17 194.80 54501.03 88888.00 2013-11-07 10:43:17.875 311 12372.23 194.85 54500.97 88888.00 2013-11-07 10:43:18.000 311 12372.30 194.88 54500.93 88888.00 2013-11-07 10:43:18.125 311 12372.38 194.90 54500.90 88888.00 2013-11-07 10:43:18.250 311 12372.45 194.93 54500.88 88888.00 2013-11-07 10:43:18.375 311 12372.45 194.95 54500.80 88888.00 2013-11-07 10:43:18.500 311 12372.52 194.93 54500.75 88888.00 2013-11-07 10:43:18.625 311 12372.62 194.90 54500.70 88888.00 2013-11-07 10:43:18.750 311 12372.60 194.90 54500.68 88888.00 2013-11-07 10:43:18.875 311 12372.55 194.93 54500.65 88888.00 2013-11-07 10:43:19.000 311 12372.55 194.90 54500.62 88888.00 2013-11-07 10:43:19.125 311 12372.58 194.90 54500.60 88888.00 2013-11-07 10:43:19.250 311 12372.55 194.85 54500.55 88888.00 2013-11-07 10:43:19.375 311 12372.60 194.82 54500.50 88888.00 2013-11-07 10:43:19.500 311 12372.60 194.82 54500.47 88888.00 2013-11-07 10:43:19.625 311 12372.62 194.80 54500.40 88888.00 2013-11-07 10:43:19.750 311 12372.67 194.78 54500.35 88888.00 2013-11-07 10:43:19.875 311 12372.73 194.72 54500.32 88888.00 2013-11-07 10:43:20.000 311 12372.73 194.68 54500.28 88888.00 2013-11-07 10:43:20.125 311 12372.80 194.65 54500.25 88888.00 2013-11-07 10:43:20.250 311 12372.83 194.65 54500.20 88888.00 2013-11-07 10:43:20.375 311 12372.90 194.65 54500.18 88888.00 2013-11-07 10:43:20.500 311 12372.98 194.62 54500.15 88888.00 2013-11-07 10:43:20.625 311 12373.08 194.68 54500.10 88888.00 2013-11-07 10:43:20.750 311 12373.15 194.65 54500.05 88888.00 2013-11-07 10:43:20.875 311 12373.20 194.68 54500.05 88888.00 2013-11-07 10:43:21.000 311 12373.25 194.68 54500.00 88888.00 2013-11-07 10:43:21.125 311 12373.27 194.72 54499.95 88888.00 2013-11-07 10:43:21.250 311 12373.30 194.75 54499.88 88888.00 2013-11-07 10:43:21.375 311 12373.38 194.75 54499.88 88888.00 2013-11-07 10:43:21.500 311 12373.40 194.75 54499.80 88888.00 2013-11-07 10:43:21.625 311 12373.45 194.78 54499.75 88888.00 2013-11-07 10:43:21.750 311 12373.45 194.80 54499.70 88888.00 2013-11-07 10:43:21.875 311 12373.48 194.80 54499.68 88888.00 2013-11-07 10:43:22.000 311 12373.48 194.80 54499.65 88888.00 2013-11-07 10:43:22.125 311 12373.55 194.85 54499.60 88888.00 2013-11-07 10:43:22.250 311 12373.55 194.85 54499.55 88888.00 2013-11-07 10:43:22.375 311 12373.55 194.90 54499.53 88888.00 2013-11-07 10:43:22.500 311 12373.55 194.88 54499.47 88888.00 2013-11-07 10:43:22.625 311 12373.52 194.88 54499.43 88888.00 2013-11-07 10:43:22.750 311 12373.50 194.90 54499.38 88888.00 2013-11-07 10:43:22.875 311 12373.50 194.85 54499.35 88888.00 2013-11-07 10:43:23.000 311 12373.50 194.82 54499.30 88888.00 2013-11-07 10:43:23.125 311 12373.50 194.80 54499.28 88888.00 2013-11-07 10:43:23.250 311 12373.52 194.78 54499.25 88888.00 2013-11-07 10:43:23.375 311 12373.52 194.78 54499.22 88888.00 2013-11-07 10:43:23.500 311 12373.52 194.75 54499.20 88888.00 2013-11-07 10:43:23.625 311 12373.45 194.70 54499.15 88888.00 2013-11-07 10:43:23.750 311 12373.38 194.68 54499.15 88888.00 2013-11-07 10:43:23.875 311 12373.30 194.68 54499.12 88888.00 2013-11-07 10:43:24.000 311 12373.30 194.60 54499.10 88888.00 2013-11-07 10:43:24.125 311 12373.25 194.55 54499.05 88888.00 2013-11-07 10:43:24.250 311 12373.20 194.53 54499.03 88888.00 2013-11-07 10:43:24.375 311 12373.23 194.50 54499.00 88888.00 2013-11-07 10:43:24.500 311 12373.15 194.45 54499.00 88888.00 2013-11-07 10:43:24.625 311 12373.02 194.40 54498.95 88888.00 2013-11-07 10:43:24.750 311 12372.98 194.35 54498.95 88888.00 2013-11-07 10:43:24.875 311 12372.95 194.35 54498.93 88888.00 2013-11-07 10:43:25.000 311 12372.92 194.30 54498.90 88888.00 2013-11-07 10:43:25.125 311 12372.88 194.25 54498.90 88888.00 2013-11-07 10:43:25.250 311 12372.83 194.15 54498.90 88888.00 2013-11-07 10:43:25.375 311 12372.80 194.07 54498.88 88888.00 2013-11-07 10:43:25.500 311 12372.77 193.97 54498.82 88888.00 2013-11-07 10:43:25.625 311 12372.75 193.90 54498.78 88888.00 2013-11-07 10:43:25.750 311 12372.73 193.82 54498.72 88888.00 2013-11-07 10:43:25.875 311 12372.75 193.75 54498.72 88888.00 2013-11-07 10:43:26.000 311 12372.83 193.68 54498.72 88888.00 2013-11-07 10:43:26.125 311 12372.85 193.62 54498.68 88888.00 2013-11-07 10:43:26.250 311 12372.85 193.53 54498.68 88888.00 2013-11-07 10:43:26.375 311 12372.80 193.53 54498.68 88888.00 2013-11-07 10:43:26.500 311 12372.80 193.47 54498.65 88888.00 2013-11-07 10:43:26.625 311 12372.77 193.43 54498.60 88888.00 2013-11-07 10:43:26.750 311 12372.70 193.38 54498.55 88888.00 2013-11-07 10:43:26.875 311 12372.73 193.38 54498.57 88888.00 2013-11-07 10:43:27.000 311 12372.75 193.32 54498.55 88888.00 2013-11-07 10:43:27.125 311 12372.75 193.32 54498.53 88888.00 2013-11-07 10:43:27.250 311 12372.62 193.30 54498.50 88888.00 2013-11-07 10:43:27.375 311 12372.62 193.30 54498.45 88888.00 2013-11-07 10:43:27.500 311 12372.62 193.32 54498.47 88888.00 2013-11-07 10:43:27.625 311 12372.58 193.32 54498.45 88888.00 2013-11-07 10:43:27.750 311 12372.50 193.30 54498.43 88888.00 2013-11-07 10:43:27.875 311 12372.40 193.30 54498.40 88888.00 2013-11-07 10:43:28.000 311 12372.38 193.30 54498.40 88888.00 2013-11-07 10:43:28.125 311 12372.33 193.35 54498.40 88888.00 2013-11-07 10:43:28.250 311 12372.23 193.38 54498.38 88888.00 2013-11-07 10:43:28.375 311 12372.08 193.40 54498.35 88888.00 2013-11-07 10:43:28.500 311 12371.95 193.43 54498.32 88888.00 2013-11-07 10:43:28.625 311 12371.90 193.47 54498.35 88888.00 2013-11-07 10:43:28.750 311 12371.88 193.50 54498.35 88888.00 2013-11-07 10:43:28.875 311 12371.80 193.50 54498.35 88888.00 2013-11-07 10:43:29.000 311 12371.70 193.50 54498.32 88888.00 2013-11-07 10:43:29.125 311 12371.65 193.55 54498.30 88888.00 2013-11-07 10:43:29.250 311 12371.58 193.57 54498.30 88888.00 2013-11-07 10:43:29.375 311 12371.55 193.57 54498.28 88888.00 2013-11-07 10:43:29.500 311 12371.55 193.60 54498.28 88888.00 2013-11-07 10:43:29.625 311 12371.52 193.62 54498.30 88888.00 2013-11-07 10:43:29.750 311 12371.45 193.62 54498.28 88888.00 2013-11-07 10:43:29.875 311 12371.35 193.65 54498.22 88888.00 2013-11-07 10:43:30.000 311 12371.25 193.62 54498.20 88888.00 2013-11-07 10:43:30.125 311 12371.20 193.65 54498.20 88888.00 2013-11-07 10:43:30.250 311 12371.08 193.60 54498.25 88888.00 2013-11-07 10:43:30.375 311 12371.02 193.62 54498.25 88888.00 2013-11-07 10:43:30.500 311 12370.98 193.57 54498.22 88888.00 2013-11-07 10:43:30.625 311 12370.92 193.53 54498.20 88888.00 2013-11-07 10:43:30.750 311 12370.88 193.45 54498.18 88888.00 2013-11-07 10:43:30.875 311 12370.88 193.38 54498.20 88888.00 2013-11-07 10:43:31.000 311 12370.88 193.28 54498.18 88888.00 2013-11-07 10:43:31.125 311 12370.90 193.20 54498.18 88888.00 2013-11-07 10:43:31.250 311 12370.88 193.10 54498.18 88888.00 2013-11-07 10:43:31.375 311 12370.88 193.03 54498.18 88888.00 2013-11-07 10:43:31.500 311 12370.88 192.95 54498.15 88888.00 2013-11-07 10:43:31.625 311 12370.92 192.85 54498.15 88888.00 2013-11-07 10:43:31.750 311 12371.05 192.78 54498.15 88888.00 2013-11-07 10:43:31.875 311 12371.00 192.70 54498.15 88888.00 2013-11-07 10:43:32.000 311 12371.02 192.62 54498.12 88888.00 2013-11-07 10:43:32.125 311 12371.02 192.53 54498.18 88888.00 2013-11-07 10:43:32.250 311 12370.95 192.45 54498.18 88888.00 2013-11-07 10:43:32.375 311 12370.95 192.40 54498.18 88888.00 2013-11-07 10:43:32.500 311 12370.95 192.35 54498.20 88888.00 2013-11-07 10:43:32.625 311 12370.85 192.30 54498.25 88888.00 2013-11-07 10:43:32.750 311 12370.70 192.30 54498.28 88888.00 2013-11-07 10:43:32.875 311 12370.55 192.25 54498.25 88888.00 2013-11-07 10:43:33.000 311 12370.40 192.22 54498.30 88888.00 2013-11-07 10:43:33.125 311 12370.27 192.20 54498.32 88888.00 2013-11-07 10:43:33.250 311 12370.05 192.12 54498.35 88888.00 2013-11-07 10:43:33.375 311 12369.98 192.15 54498.38 88888.00 2013-11-07 10:43:33.500 311 12369.80 192.15 54498.40 88888.00 2013-11-07 10:43:33.625 311 12369.55 192.12 54498.40 88888.00 2013-11-07 10:43:33.750 311 12369.27 192.12 54498.43 88888.00 2013-11-07 10:43:33.875 311 12369.00 192.18 54498.45 88888.00 2013-11-07 10:43:34.000 311 12368.77 192.15 54498.47 88888.00 2013-11-07 10:43:34.125 311 12368.55 192.12 54498.53 88888.00 2013-11-07 10:43:34.250 311 12368.33 192.10 54498.55 88888.00 2013-11-07 10:43:34.375 311 12368.12 192.10 54498.57 88888.00 2013-11-07 10:43:34.500 311 12367.88 192.12 54498.68 88888.00 2013-11-07 10:43:34.625 311 12367.60 192.15 54498.70 88888.00 2013-11-07 10:43:34.750 311 12367.30 192.15 54498.68 88888.00 2013-11-07 10:43:34.875 311 12367.08 192.18 54498.70 88888.00 2013-11-07 10:43:35.000 311 12366.85 192.20 54498.75 88888.00 2013-11-07 10:43:35.125 311 12366.67 192.25 54498.78 88888.00 2013-11-07 10:43:35.250 311 12366.45 192.28 54498.82 88888.00 2013-11-07 10:43:35.375 311 12366.27 192.30 54498.82 88888.00 2013-11-07 10:43:35.500 311 12366.10 192.30 54498.88 88888.00 2013-11-07 10:43:35.625 311 12365.88 192.32 54498.88 88888.00 2013-11-07 10:43:35.750 311 12365.65 192.35 54498.93 88888.00 2013-11-07 10:43:35.875 311 12365.52 192.35 54498.95 88888.00 2013-11-07 10:43:36.000 311 12365.35 192.35 54498.97 88888.00 2013-11-07 10:43:36.125 311 12365.20 192.38 54499.00 88888.00 2013-11-07 10:43:36.250 311 12365.00 192.35 54499.07 88888.00 2013-11-07 10:43:36.375 311 12364.85 192.38 54499.10 88888.00 2013-11-07 10:43:36.500 311 12364.70 192.32 54499.15 88888.00 2013-11-07 10:43:36.625 311 12364.48 192.28 54499.20 88888.00 2013-11-07 10:43:36.750 311 12364.20 192.25 54499.22 88888.00 2013-11-07 10:43:36.875 311 12364.02 192.20 54499.25 88888.00 2013-11-07 10:43:37.000 311 12363.88 192.15 54499.28 88888.00 2013-11-07 10:43:37.125 311 12363.67 192.10 54499.32 88888.00 2013-11-07 10:43:37.250 311 12363.45 192.03 54499.35 88888.00 2013-11-07 10:43:37.375 311 12363.23 192.00 54499.38 88888.00 2013-11-07 10:43:37.500 311 12363.02 191.97 54499.43 88888.00 2013-11-07 10:43:37.625 311 12362.88 191.93 54499.47 88888.00 2013-11-07 10:43:37.750 311 12362.75 191.88 54499.50 88888.00 2013-11-07 10:43:37.875 311 12362.62 191.80 54499.55 88888.00 2013-11-07 10:43:38.000 311 12362.48 191.68 54499.57 88888.00 2013-11-07 10:43:38.125 311 12362.33 191.62 54499.60 88888.00 2013-11-07 10:43:38.250 311 12362.23 191.47 54499.65 88888.00 2013-11-07 10:43:38.375 311 12362.15 191.38 54499.65 88888.00 2013-11-07 10:43:38.500 311 12362.05 191.25 54499.68 88888.00 2013-11-07 10:43:38.625 311 12362.05 191.10 54499.72 88888.00 2013-11-07 10:43:38.750 311 12362.02 190.97 54499.75 88888.00 2013-11-07 10:43:38.875 311 12361.98 190.85 54499.80 88888.00 2013-11-07 10:43:39.000 311 12362.00 190.65 54499.78 88888.00 2013-11-07 10:43:39.125 311 12362.00 190.50 54499.78 88888.00 2013-11-07 10:43:39.250 311 12362.02 190.30 54499.78 88888.00 2013-11-07 10:43:39.375 311 12362.05 190.18 54499.78 88888.00 2013-11-07 10:43:39.500 311 12362.12 190.05 54499.80 88888.00 2013-11-07 10:43:39.625 311 12362.23 189.90 54499.80 88888.00 2013-11-07 10:43:39.750 311 12362.35 189.72 54499.82 88888.00 2013-11-07 10:43:39.875 311 12362.45 189.60 54499.78 88888.00 2013-11-07 10:43:40.000 311 12362.55 189.40 54499.78 88888.00 2013-11-07 10:43:40.125 311 12362.73 189.25 54499.80 88888.00 2013-11-07 10:43:40.250 311 12362.90 189.05 54499.80 88888.00 2013-11-07 10:43:40.375 311 12363.02 188.93 54499.80 88888.00 2013-11-07 10:43:40.500 311 12363.08 188.78 54499.75 88888.00 2013-11-07 10:43:40.625 311 12363.15 188.65 54499.75 88888.00 2013-11-07 10:43:40.750 311 12363.25 188.47 54499.75 88888.00 2013-11-07 10:43:40.875 311 12363.35 188.38 54499.72 88888.00 2013-11-07 10:43:41.000 311 12363.42 188.28 54499.72 88888.00 2013-11-07 10:43:41.125 311 12363.45 188.18 54499.75 88888.00 2013-11-07 10:43:41.250 311 12363.40 188.07 54499.75 88888.00 2013-11-07 10:43:41.375 311 12363.42 188.03 54499.75 88888.00 2013-11-07 10:43:41.500 311 12363.40 187.95 54499.80 88888.00 2013-11-07 10:43:41.625 311 12363.38 187.90 54499.85 88888.00 2013-11-07 10:43:41.750 311 12363.35 187.85 54499.88 88888.00 2013-11-07 10:43:41.875 311 12363.25 187.78 54499.88 88888.00 2013-11-07 10:43:42.000 311 12363.20 187.72 54499.85 88888.00 2013-11-07 10:43:42.125 311 12363.08 187.62 54499.85 88888.00 2013-11-07 10:43:42.250 311 12362.98 187.53 54499.90 88888.00 2013-11-07 10:43:42.375 311 12362.80 187.55 54499.93 88888.00 2013-11-07 10:43:42.500 311 12362.58 187.53 54499.95 88888.00 2013-11-07 10:43:42.625 311 12362.45 187.53 54499.97 88888.00 2013-11-07 10:43:42.750 311 12362.30 187.47 54500.00 88888.00 2013-11-07 10:43:42.875 311 12362.10 187.43 54500.03 88888.00 2013-11-07 10:43:43.000 311 12361.92 187.40 54500.03 88888.00 2013-11-07 10:43:43.125 311 12361.83 187.40 54500.07 88888.00 2013-11-07 10:43:43.250 311 12361.75 187.40 54500.12 88888.00 2013-11-07 10:43:43.375 311 12361.62 187.40 54500.10 88888.00 2013-11-07 10:43:43.500 311 12361.45 187.40 54500.15 88888.00 2013-11-07 10:43:43.625 311 12361.33 187.38 54500.22 88888.00 2013-11-07 10:43:43.750 311 12361.23 187.38 54500.22 88888.00 2013-11-07 10:43:43.875 311 12361.10 187.35 54500.28 88888.00 2013-11-07 10:43:44.000 311 12360.98 187.35 54500.32 88888.00 2013-11-07 10:43:44.125 311 12360.83 187.25 54500.38 88888.00 2013-11-07 10:43:44.250 311 12360.73 187.22 54500.40 88888.00 2013-11-07 10:43:44.375 311 12360.65 187.22 54500.43 88888.00 2013-11-07 10:43:44.500 311 12360.52 187.18 54500.47 88888.00 2013-11-07 10:43:44.625 311 12360.38 187.18 54500.50 88888.00 2013-11-07 10:43:44.750 311 12360.20 187.10 54500.55 88888.00 2013-11-07 10:43:44.875 311 12360.02 187.03 54500.57 88888.00 2013-11-07 10:43:45.000 311 12359.90 186.95 54500.62 88888.00 2013-11-07 10:43:45.125 311 12359.80 186.88 54500.68 88888.00 2013-11-07 10:43:45.250 311 12359.65 186.78 54500.72 88888.00 2013-11-07 10:43:45.375 311 12359.52 186.70 54500.72 88888.00 2013-11-07 10:43:45.500 311 12359.45 186.60 54500.78 88888.00 2013-11-07 10:43:45.625 311 12359.33 186.50 54500.78 88888.00 2013-11-07 10:43:45.750 311 12359.23 186.40 54500.82 88888.00 2013-11-07 10:43:45.875 311 12359.15 186.32 54500.85 88888.00 2013-11-07 10:43:46.000 311 12359.17 186.25 54500.85 88888.00 2013-11-07 10:43:46.125 311 12359.17 186.18 54500.90 88888.00 2013-11-07 10:43:46.250 311 12359.17 186.03 54500.93 88888.00 2013-11-07 10:43:46.375 311 12359.20 185.93 54500.90 88888.00 2013-11-07 10:43:46.500 311 12359.23 185.78 54500.90 88888.00 2013-11-07 10:43:46.625 311 12359.27 185.68 54500.90 88888.00 2013-11-07 10:43:46.750 311 12359.35 185.57 54500.88 88888.00 2013-11-07 10:43:46.875 311 12359.40 185.43 54500.88 88888.00 2013-11-07 10:43:47.000 311 12359.48 185.32 54500.85 88888.00 2013-11-07 10:43:47.125 311 12359.60 185.20 54500.88 88888.00 2013-11-07 10:43:47.250 311 12359.65 185.05 54500.88 88888.00 2013-11-07 10:43:47.375 311 12359.83 184.97 54500.85 88888.00 2013-11-07 10:43:47.500 311 12359.95 184.85 54500.88 88888.00 2013-11-07 10:43:47.625 311 12360.02 184.78 54500.88 88888.00 2013-11-07 10:43:47.750 311 12360.05 184.68 54500.85 88888.00 2013-11-07 10:43:47.875 311 12360.12 184.55 54500.85 88888.00 2013-11-07 10:43:48.000 311 12360.17 184.45 54500.85 88888.00 2013-11-07 10:43:48.125 311 12360.23 184.32 54500.85 88888.00 2013-11-07 10:43:48.250 311 12360.30 184.15 54500.82 88888.00 2013-11-07 10:43:48.375 311 12360.38 184.05 54500.80 88888.00 2013-11-07 10:43:48.500 311 12360.42 183.97 54500.80 88888.00 2013-11-07 10:43:48.625 311 12360.40 183.90 54500.80 88888.00 2013-11-07 10:43:48.750 311 12360.40 183.80 54500.80 88888.00 2013-11-07 10:43:48.875 311 12360.42 183.72 54500.80 88888.00 2013-11-07 10:43:49.000 311 12360.42 183.65 54500.78 88888.00 2013-11-07 10:43:49.125 311 12360.35 183.57 54500.78 88888.00 2013-11-07 10:43:49.250 311 12360.30 183.47 54500.78 88888.00 2013-11-07 10:43:49.375 311 12360.33 183.47 54500.78 88888.00 2013-11-07 10:43:49.500 311 12360.25 183.43 54500.78 88888.00 2013-11-07 10:43:49.625 311 12360.15 183.38 54500.78 88888.00 2013-11-07 10:43:49.750 311 12360.02 183.35 54500.75 88888.00 2013-11-07 10:43:49.875 311 12359.98 183.32 54500.72 88888.00 2013-11-07 10:43:50.000 311 12359.95 183.30 54500.70 88888.00 2013-11-07 10:43:50.125 311 12359.85 183.30 54500.68 88888.00 2013-11-07 10:43:50.250 311 12359.77 183.28 54500.62 88888.00 2013-11-07 10:43:50.375 311 12359.75 183.30 54500.62 88888.00 2013-11-07 10:43:50.500 311 12359.65 183.30 54500.60 88888.00 2013-11-07 10:43:50.625 311 12359.52 183.35 54500.57 88888.00 2013-11-07 10:43:50.750 311 12359.40 183.38 54500.57 88888.00 2013-11-07 10:43:50.875 311 12359.33 183.43 54500.55 88888.00 2013-11-07 10:43:51.000 311 12359.25 183.47 54500.50 88888.00 2013-11-07 10:43:51.125 311 12359.20 183.53 54500.45 88888.00 2013-11-07 10:43:51.250 311 12359.12 183.53 54500.43 88888.00 2013-11-07 10:43:51.375 311 12359.08 183.55 54500.38 88888.00 2013-11-07 10:43:51.500 311 12359.05 183.57 54500.35 88888.00 2013-11-07 10:43:51.625 311 12358.92 183.57 54500.30 88888.00 2013-11-07 10:43:51.750 311 12358.83 183.62 54500.22 88888.00 2013-11-07 10:43:51.875 311 12358.80 183.62 54500.20 88888.00 2013-11-07 10:43:52.000 311 12358.80 183.57 54500.15 88888.00 2013-11-07 10:43:52.125 311 12358.83 183.57 54500.10 88888.00 2013-11-07 10:43:52.250 311 12358.77 183.60 54500.05 88888.00 2013-11-07 10:43:52.375 311 12358.75 183.62 54500.03 88888.00 2013-11-07 10:43:52.500 311 12358.75 183.65 54499.97 88888.00 2013-11-07 10:43:52.625 311 12358.85 183.68 54499.95 88888.00 2013-11-07 10:43:52.750 311 12358.88 183.68 54499.85 88888.00 2013-11-07 10:43:52.875 311 12358.83 183.70 54499.80 88888.00 2013-11-07 10:43:53.000 311 12358.83 183.68 54499.75 88888.00 2013-11-07 10:43:53.125 311 12358.90 183.68 54499.70 88888.00 2013-11-07 10:43:53.250 311 12358.90 183.60 54499.65 88888.00 2013-11-07 10:43:53.375 311 12358.95 183.62 54499.62 88888.00 2013-11-07 10:43:53.500 311 12358.98 183.57 54499.55 88888.00 2013-11-07 10:43:53.625 311 12358.95 183.55 54499.53 88888.00 2013-11-07 10:43:53.750 311 12358.92 183.47 54499.50 88888.00 2013-11-07 10:43:53.875 311 12358.95 183.43 54499.45 88888.00 2013-11-07 10:43:54.000 311 12358.90 183.38 54499.40 88888.00 2013-11-07 10:43:54.125 311 12358.80 183.28 54499.38 88888.00 2013-11-07 10:43:54.250 311 12358.75 183.15 54499.35 88888.00 2013-11-07 10:43:54.375 311 12358.73 183.12 54499.32 88888.00 2013-11-07 10:43:54.500 311 12358.73 183.05 54499.30 88888.00 2013-11-07 10:43:54.625 311 12358.70 182.97 54499.22 88888.00 2013-11-07 10:43:54.750 311 12358.67 182.88 54499.20 88888.00 2013-11-07 10:43:54.875 311 12358.65 182.80 54499.15 88888.00 2013-11-07 10:43:55.000 311 12358.62 182.72 54499.07 88888.00 2013-11-07 10:43:55.125 311 12358.58 182.65 54499.05 88888.00 2013-11-07 10:43:55.250 311 12358.55 182.55 54499.03 88888.00 2013-11-07 10:43:55.375 311 12358.58 182.55 54499.00 88888.00 2013-11-07 10:43:55.500 311 12358.65 182.45 54498.95 88888.00 2013-11-07 10:43:55.625 311 12358.60 182.43 54498.88 88888.00 2013-11-07 10:43:55.750 311 12358.60 182.35 54498.82 88888.00 2013-11-07 10:43:55.875 311 12358.60 182.30 54498.80 88888.00 2013-11-07 10:43:56.000 311 12358.62 182.25 54498.72 88888.00 2013-11-07 10:43:56.125 311 12358.60 182.22 54498.72 88888.00 2013-11-07 10:43:56.250 311 12358.60 182.15 54498.62 88888.00 2013-11-07 10:43:56.375 311 12358.60 182.12 54498.55 88888.00 2013-11-07 10:43:56.500 311 12358.62 182.07 54498.53 88888.00 2013-11-07 10:43:56.625 311 12358.62 182.03 54498.45 88888.00 2013-11-07 10:43:56.750 311 12358.65 182.03 54498.40 88888.00 2013-11-07 10:43:56.875 311 12358.65 181.97 54498.38 88888.00 2013-11-07 10:43:57.000 311 12358.70 181.95 54498.35 88888.00 2013-11-07 10:43:57.125 311 12358.73 181.95 54498.32 88888.00 2013-11-07 10:43:57.250 311 12358.67 181.90 54498.22 88888.00 2013-11-07 10:43:57.375 311 12358.67 181.93 54498.15 88888.00 2013-11-07 10:43:57.500 311 12358.67 181.90 54498.10 88888.00 2013-11-07 10:43:57.625 311 12358.77 181.93 54498.07 88888.00 2013-11-07 10:43:57.750 311 12358.80 181.90 54497.97 88888.00 2013-11-07 10:43:57.875 311 12358.73 181.85 54497.95 88888.00 2013-11-07 10:43:58.000 311 12358.70 181.82 54497.88 88888.00 2013-11-07 10:43:58.125 311 12358.73 181.80 54497.82 88888.00 2013-11-07 10:43:58.250 311 12358.80 181.82 54497.78 88888.00 2013-11-07 10:43:58.375 311 12358.83 181.82 54497.72 88888.00 2013-11-07 10:43:58.500 311 12358.77 181.75 54497.68 88888.00 2013-11-07 10:43:58.625 311 12358.67 181.70 54497.62 88888.00 2013-11-07 10:43:58.750 311 12358.62 181.65 54497.60 88888.00 2013-11-07 10:43:58.875 311 12358.65 181.68 54497.57 88888.00 2013-11-07 10:43:59.000 311 12358.65 181.68 54497.53 88888.00 2013-11-07 10:43:59.125 311 12358.70 181.68 54497.50 88888.00 2013-11-07 10:43:59.250 311 12358.67 181.65 54497.45 88888.00 2013-11-07 10:43:59.375 311 12358.67 181.62 54497.35 88888.00 2013-11-07 10:43:59.500 311 12358.65 181.60 54497.30 88888.00 2013-11-07 10:43:59.625 311 12358.65 181.60 54497.32 88888.00 2013-11-07 10:43:59.750 311 12358.65 181.65 54497.30 88888.00 2013-11-07 10:43:59.875 311 12358.58 181.62 54497.22 88888.00 2013-11-07 10:44:00.000 311 12358.58 181.60 54497.20 88888.00 2013-11-07 10:44:00.125 311 12358.58 181.57 54497.18 88888.00 2013-11-07 10:44:00.250 311 12358.58 181.55 54497.12 88888.00 2013-11-07 10:44:00.375 311 12358.50 181.57 54497.10 88888.00 2013-11-07 10:44:00.500 311 12358.45 181.57 54497.07 88888.00 2013-11-07 10:44:00.625 311 12358.40 181.60 54497.03 88888.00 2013-11-07 10:44:00.750 311 12358.38 181.68 54496.97 88888.00 2013-11-07 10:44:00.875 311 12358.27 181.72 54497.00 88888.00 2013-11-07 10:44:01.000 311 12358.23 181.75 54496.95 88888.00 2013-11-07 10:44:01.125 311 12358.17 181.75 54496.93 88888.00 2013-11-07 10:44:01.250 311 12358.12 181.82 54496.90 88888.00 2013-11-07 10:44:01.375 311 12358.10 181.90 54496.88 88888.00 2013-11-07 10:44:01.500 311 12358.02 181.97 54496.82 88888.00 2013-11-07 10:44:01.625 311 12357.92 182.03 54496.78 88888.00 2013-11-07 10:44:01.750 311 12357.85 182.10 54496.78 88888.00 2013-11-07 10:44:01.875 311 12357.83 182.22 54496.78 88888.00 2013-11-07 10:44:02.000 311 12357.77 182.30 54496.72 88888.00 2013-11-07 10:44:02.125 311 12357.73 182.38 54496.68 88888.00 2013-11-07 10:44:02.250 311 12357.62 182.50 54496.62 88888.00 2013-11-07 10:44:02.375 311 12357.58 182.62 54496.57 88888.00 2013-11-07 10:44:02.500 311 12357.52 182.75 54496.55 88888.00 2013-11-07 10:44:02.625 311 12357.48 182.93 54496.50 88888.00 2013-11-07 10:44:02.750 311 12357.48 183.07 54496.45 88888.00 2013-11-07 10:44:02.875 311 12357.52 183.25 54496.40 88888.00 2013-11-07 10:44:03.000 311 12357.52 183.40 54496.30 88888.00 2013-11-07 10:44:03.125 311 12357.42 183.60 54496.28 88888.00 2013-11-07 10:44:03.250 311 12357.35 183.82 54496.22 88888.00 2013-11-07 10:44:03.375 311 12357.30 184.00 54496.18 88888.00 2013-11-07 10:44:03.500 311 12357.17 184.22 54496.12 88888.00 2013-11-07 10:44:03.625 311 12357.08 184.50 54496.10 88888.00 2013-11-07 10:44:03.750 311 12356.98 184.75 54496.05 88888.00 2013-11-07 10:44:03.875 311 12356.90 185.00 54496.00 88888.00 2013-11-07 10:44:04.000 311 12356.80 185.28 54495.97 88888.00 2013-11-07 10:44:04.125 311 12356.67 185.55 54495.97 88888.00 2013-11-07 10:44:04.250 311 12356.48 185.80 54495.90 88888.00 2013-11-07 10:44:04.375 311 12356.33 186.03 54495.85 88888.00 2013-11-07 10:44:04.500 311 12356.10 186.28 54495.82 88888.00 2013-11-07 10:44:04.625 311 12355.95 186.50 54495.78 88888.00 2013-11-07 10:44:04.750 311 12355.73 186.70 54495.75 88888.00 2013-11-07 10:44:04.875 311 12355.52 186.90 54495.70 88888.00 2013-11-07 10:44:05.000 311 12355.42 187.15 54495.68 88888.00 2013-11-07 10:44:05.125 311 12355.27 187.38 54495.65 88888.00 2013-11-07 10:44:05.250 311 12355.05 187.50 54495.57 88888.00 2013-11-07 10:44:05.375 311 12354.85 187.65 54495.57 88888.00 2013-11-07 10:44:05.500 311 12354.67 187.80 54495.55 88888.00 2013-11-07 10:44:05.625 311 12354.52 187.93 54495.50 88888.00 2013-11-07 10:44:05.750 311 12354.40 188.00 54495.45 88888.00 2013-11-07 10:44:05.875 311 12354.23 188.07 54495.43 88888.00 2013-11-07 10:44:06.000 311 12353.98 188.18 54495.40 88888.00 2013-11-07 10:44:06.125 311 12353.77 188.22 54495.35 88888.00 2013-11-07 10:44:06.250 311 12353.65 188.25 54495.32 88888.00 2013-11-07 10:44:06.375 311 12353.52 188.28 54495.22 88888.00 2013-11-07 10:44:06.500 311 12353.38 188.28 54495.22 88888.00 2013-11-07 10:44:06.625 311 12353.23 188.25 54495.20 88888.00 2013-11-07 10:44:06.750 311 12353.10 188.25 54495.18 88888.00 2013-11-07 10:44:06.875 311 12353.05 188.25 54495.12 88888.00 2013-11-07 10:44:07.000 311 12352.90 188.20 54495.07 88888.00 2013-11-07 10:44:07.125 311 12352.90 188.20 54495.05 88888.00 2013-11-07 10:44:07.250 311 12352.80 188.18 54495.05 88888.00 2013-11-07 10:44:07.375 311 12352.73 188.18 54495.03 88888.00 2013-11-07 10:44:07.500 311 12352.55 188.15 54495.00 88888.00 2013-11-07 10:44:07.625 311 12352.38 188.07 54494.95 88888.00 2013-11-07 10:44:07.750 311 12352.25 188.05 54494.93 88888.00 2013-11-07 10:44:07.875 311 12352.17 188.03 54494.90 88888.00 2013-11-07 10:44:08.000 311 12352.15 187.95 54494.88 88888.00 2013-11-07 10:44:08.125 311 12352.08 187.90 54494.82 88888.00 2013-11-07 10:44:08.250 311 12351.88 187.82 54494.78 88888.00 2013-11-07 10:44:08.375 311 12351.75 187.78 54494.78 88888.00 2013-11-07 10:44:08.500 311 12351.67 187.70 54494.72 88888.00 2013-11-07 10:44:08.625 311 12351.52 187.65 54494.68 88888.00 2013-11-07 10:44:08.750 311 12351.35 187.57 54494.68 88888.00 2013-11-07 10:44:08.875 311 12351.20 187.53 54494.65 88888.00 2013-11-07 10:44:09.000 311 12351.10 187.43 54494.60 88888.00 2013-11-07 10:44:09.125 311 12351.02 187.35 54494.55 88888.00 2013-11-07 10:44:09.250 311 12350.88 187.28 54494.50 88888.00 2013-11-07 10:44:09.375 311 12350.80 187.20 54494.45 88888.00 2013-11-07 10:44:09.500 311 12350.77 187.10 54494.43 88888.00 2013-11-07 10:44:09.625 311 12350.75 187.03 54494.40 88888.00 2013-11-07 10:44:09.750 311 12350.67 186.90 54494.35 88888.00 2013-11-07 10:44:09.875 311 12350.60 186.82 54494.30 88888.00 2013-11-07 10:44:10.000 311 12350.65 186.72 54494.22 88888.00 2013-11-07 10:44:10.125 311 12350.73 186.60 54494.18 88888.00 2013-11-07 10:44:10.250 311 12350.65 186.50 54494.10 88888.00 2013-11-07 10:44:10.375 311 12350.60 186.45 54494.10 88888.00 2013-11-07 10:44:10.500 311 12350.58 186.38 54494.03 88888.00 2013-11-07 10:44:10.625 311 12350.55 186.28 54493.95 88888.00 2013-11-07 10:44:10.750 311 12350.52 186.20 54493.88 88888.00 2013-11-07 10:44:10.875 311 12350.48 186.10 54493.82 88888.00 2013-11-07 10:44:11.000 311 12350.45 186.05 54493.78 88888.00 2013-11-07 10:44:11.125 311 12350.42 186.03 54493.75 88888.00 2013-11-07 10:44:11.250 311 12350.35 186.00 54493.72 88888.00 2013-11-07 10:44:11.375 311 12350.27 186.03 54493.70 88888.00 2013-11-07 10:44:11.500 311 12350.12 186.03 54493.65 88888.00 2013-11-07 10:44:11.625 311 12350.02 186.05 54493.60 88888.00 2013-11-07 10:44:11.750 311 12349.92 186.10 54493.60 88888.00 2013-11-07 10:44:11.875 311 12349.73 186.15 54493.55 88888.00 2013-11-07 10:44:12.000 311 12349.58 186.15 54493.53 88888.00 2013-11-07 10:44:12.125 311 12349.33 186.20 54493.53 88888.00 2013-11-07 10:44:12.250 311 12349.10 186.25 54493.55 88888.00 2013-11-07 10:44:12.375 311 12348.92 186.25 54493.50 88888.00 2013-11-07 10:44:12.500 311 12348.70 186.28 54493.47 88888.00 2013-11-07 10:44:12.625 311 12348.40 186.30 54493.47 88888.00 2013-11-07 10:44:12.750 311 12348.12 186.32 54493.47 88888.00 2013-11-07 10:44:12.875 311 12347.90 186.35 54493.47 88888.00 2013-11-07 10:44:13.000 311 12347.62 186.35 54493.45 88888.00 2013-11-07 10:44:13.125 311 12347.42 186.32 54493.45 88888.00 2013-11-07 10:44:13.250 311 12347.20 186.30 54493.45 88888.00 2013-11-07 10:44:13.375 311 12347.05 186.30 54493.43 88888.00 2013-11-07 10:44:13.500 311 12346.90 186.28 54493.38 88888.00 2013-11-07 10:44:13.625 311 12346.70 186.22 54493.38 88888.00 2013-11-07 10:44:13.750 311 12346.52 186.15 54493.35 88888.00 2013-11-07 10:44:13.875 311 12346.40 186.10 54493.35 88888.00 2013-11-07 10:44:14.000 311 12346.25 186.07 54493.30 88888.00 2013-11-07 10:44:14.125 311 12346.12 185.97 54493.30 88888.00 2013-11-07 10:44:14.250 311 12345.98 185.85 54493.30 88888.00 2013-11-07 10:44:14.375 311 12345.88 185.75 54493.25 88888.00 2013-11-07 10:44:14.500 311 12345.77 185.68 54493.22 88888.00 2013-11-07 10:44:14.625 311 12345.70 185.57 54493.20 88888.00 2013-11-07 10:44:14.750 311 12345.67 185.47 54493.20 88888.00 2013-11-07 10:44:14.875 311 12345.65 185.35 54493.15 88888.00 2013-11-07 10:44:15.000 311 12345.60 185.20 54493.10 88888.00 2013-11-07 10:44:15.125 311 12345.50 185.07 54493.10 88888.00 2013-11-07 10:44:15.250 311 12345.52 184.90 54493.07 88888.00 2013-11-07 10:44:15.375 311 12345.52 184.80 54493.00 88888.00 2013-11-07 10:44:15.500 311 12345.42 184.68 54492.97 88888.00 2013-11-07 10:44:15.625 311 12345.38 184.53 54492.97 88888.00 2013-11-07 10:44:15.750 311 12345.33 184.38 54492.95 88888.00 2013-11-07 10:44:15.875 311 12345.17 184.18 54492.90 88888.00 2013-11-07 10:44:16.000 311 12345.12 184.05 54492.88 88888.00 2013-11-07 10:44:16.125 311 12345.05 183.93 54492.88 88888.00 2013-11-07 10:44:16.250 311 12345.00 183.75 54492.85 88888.00 2013-11-07 10:44:16.375 311 12344.95 183.62 54492.80 88888.00 2013-11-07 10:44:16.500 311 12344.95 183.47 54492.75 88888.00 2013-11-07 10:44:16.625 311 12344.92 183.35 54492.72 88888.00 2013-11-07 10:44:16.750 311 12344.90 183.25 54492.70 88888.00 2013-11-07 10:44:16.875 311 12344.80 183.12 54492.70 88888.00 2013-11-07 10:44:17.000 311 12344.80 182.95 54492.62 88888.00 2013-11-07 10:44:17.125 311 12344.75 182.82 54492.57 88888.00 2013-11-07 10:44:17.250 311 12344.67 182.70 54492.53 88888.00 2013-11-07 10:44:17.375 311 12344.70 182.65 54492.50 88888.00 2013-11-07 10:44:17.500 311 12344.62 182.55 54492.43 88888.00 2013-11-07 10:44:17.625 311 12344.58 182.45 54492.43 88888.00 2013-11-07 10:44:17.750 311 12344.58 182.38 54492.38 88888.00 2013-11-07 10:44:17.875 311 12344.50 182.32 54492.28 88888.00 2013-11-07 10:44:18.000 311 12344.48 182.28 54492.22 88888.00 2013-11-07 10:44:18.125 311 12344.52 182.25 54492.20 88888.00 2013-11-07 10:44:18.250 311 12344.50 182.22 54492.18 88888.00 2013-11-07 10:44:18.375 311 12344.42 182.25 54492.12 88888.00 2013-11-07 10:44:18.500 311 12344.27 182.28 54492.05 88888.00 2013-11-07 10:44:18.625 311 12344.15 182.30 54492.03 88888.00 2013-11-07 10:44:18.750 311 12344.08 182.35 54491.97 88888.00 2013-11-07 10:44:18.875 311 12344.02 182.43 54491.95 88888.00 2013-11-07 10:44:19.000 311 12343.90 182.45 54491.88 88888.00 2013-11-07 10:44:19.125 311 12343.77 182.53 54491.85 88888.00 2013-11-07 10:44:19.250 311 12343.55 182.60 54491.80 88888.00 2013-11-07 10:44:19.375 311 12343.42 182.72 54491.78 88888.00 2013-11-07 10:44:19.500 311 12343.30 182.82 54491.72 88888.00 2013-11-07 10:44:19.625 311 12343.08 182.90 54491.72 88888.00 2013-11-07 10:44:19.750 311 12342.75 182.97 54491.70 88888.00 2013-11-07 10:44:19.875 311 12342.48 183.07 54491.65 88888.00 2013-11-07 10:44:20.000 311 12342.17 183.15 54491.62 88888.00 2013-11-07 10:44:20.125 311 12341.80 183.22 54491.62 88888.00 2013-11-07 10:44:20.250 311 12341.52 183.30 54491.62 88888.00 2013-11-07 10:44:20.375 311 12341.25 183.40 54491.60 88888.00 2013-11-07 10:44:20.500 311 12340.88 183.53 54491.62 88888.00 2013-11-07 10:44:20.625 311 12340.55 183.68 54491.60 88888.00 2013-11-07 10:44:20.750 311 12340.23 183.78 54491.57 88888.00 2013-11-07 10:44:20.875 311 12339.83 183.85 54491.55 88888.00 2013-11-07 10:44:21.000 311 12339.45 183.97 54491.53 88888.00 2013-11-07 10:44:21.125 311 12339.17 184.10 54491.55 88888.00 2013-11-07 10:44:21.250 311 12338.80 184.20 54491.57 88888.00 2013-11-07 10:44:21.375 311 12338.48 184.30 54491.55 88888.00 2013-11-07 10:44:21.500 311 12338.10 184.43 54491.55 88888.00 2013-11-07 10:44:21.625 311 12337.75 184.53 54491.55 88888.00 2013-11-07 10:44:21.750 311 12337.38 184.65 54491.53 88888.00 2013-11-07 10:44:21.875 311 12337.00 184.72 54491.53 88888.00 2013-11-07 10:44:22.000 311 12336.73 184.82 54491.53 88888.00 2013-11-07 10:44:22.125 311 12336.38 184.90 54491.50 88888.00 2013-11-07 10:44:22.250 311 12336.02 185.00 54491.45 88888.00 2013-11-07 10:44:22.375 311 12335.77 185.05 54491.43 88888.00 2013-11-07 10:44:22.500 311 12335.48 185.10 54491.40 88888.00 2013-11-07 10:44:22.625 311 12335.27 185.20 54491.35 88888.00 2013-11-07 10:44:22.750 311 12335.05 185.25 54491.32 88888.00 2013-11-07 10:44:22.875 311 12334.88 185.30 54491.28 88888.00 2013-11-07 10:44:23.000 311 12334.67 185.35 54491.25 88888.00 2013-11-07 10:44:23.125 311 12334.45 185.38 54491.22 88888.00 2013-11-07 10:44:23.250 311 12334.27 185.43 54491.18 88888.00 2013-11-07 10:44:23.375 311 12334.10 185.47 54491.10 88888.00 2013-11-07 10:44:23.500 311 12334.00 185.53 54491.07 88888.00 2013-11-07 10:44:23.625 311 12333.90 185.55 54491.03 88888.00 2013-11-07 10:44:23.750 311 12333.80 185.57 54490.95 88888.00 2013-11-07 10:44:23.875 311 12333.73 185.60 54490.88 88888.00 2013-11-07 10:44:24.000 311 12333.62 185.60 54490.82 88888.00 2013-11-07 10:44:24.125 311 12333.50 185.65 54490.78 88888.00 2013-11-07 10:44:24.250 311 12333.42 185.70 54490.70 88888.00 2013-11-07 10:44:24.375 311 12333.40 185.80 54490.62 88888.00 2013-11-07 10:44:24.500 311 12333.30 185.82 54490.55 88888.00 2013-11-07 10:44:24.625 311 12333.17 185.88 54490.47 88888.00 2013-11-07 10:44:24.750 311 12333.05 185.90 54490.40 88888.00 2013-11-07 10:44:24.875 311 12332.98 185.93 54490.35 88888.00 2013-11-07 10:44:25.000 311 12332.90 185.90 54490.25 88888.00 2013-11-07 10:44:25.125 311 12332.85 185.95 54490.15 88888.00 2013-11-07 10:44:25.250 311 12332.75 185.97 54490.07 88888.00 2013-11-07 10:44:25.375 311 12332.67 186.03 54490.05 88888.00 2013-11-07 10:44:25.500 311 12332.58 186.05 54489.93 88888.00 2013-11-07 10:44:25.625 311 12332.50 186.05 54489.85 88888.00 2013-11-07 10:44:25.750 311 12332.42 186.07 54489.78 88888.00 2013-11-07 10:44:25.875 311 12332.38 186.12 54489.70 88888.00 2013-11-07 10:44:26.000 311 12332.27 186.10 54489.65 88888.00 2013-11-07 10:44:26.125 311 12332.20 186.12 54489.57 88888.00 2013-11-07 10:44:26.250 311 12332.10 186.12 54489.47 88888.00 2013-11-07 10:44:26.375 311 12332.08 186.18 54489.40 88888.00 2013-11-07 10:44:26.500 311 12332.05 186.22 54489.28 88888.00 2013-11-07 10:44:26.625 311 12331.98 186.22 54489.18 88888.00 2013-11-07 10:44:26.750 311 12331.90 186.28 54489.10 88888.00 2013-11-07 10:44:26.875 311 12331.88 186.32 54489.03 88888.00 2013-11-07 10:44:27.000 311 12331.80 186.35 54488.93 88888.00 2013-11-07 10:44:27.125 311 12331.77 186.35 54488.85 88888.00 2013-11-07 10:44:27.250 311 12331.62 186.35 54488.75 88888.00 2013-11-07 10:44:27.375 311 12331.50 186.32 54488.68 88888.00 2013-11-07 10:44:27.500 311 12331.40 186.32 54488.60 88888.00 2013-11-07 10:44:27.625 311 12331.25 186.35 54488.55 88888.00 2013-11-07 10:44:27.750 311 12331.12 186.32 54488.47 88888.00 2013-11-07 10:44:27.875 311 12331.05 186.30 54488.43 88888.00 2013-11-07 10:44:28.000 311 12331.02 186.25 54488.32 88888.00 2013-11-07 10:44:28.125 311 12330.92 186.20 54488.22 88888.00 2013-11-07 10:44:28.250 311 12330.77 186.15 54488.18 88888.00 2013-11-07 10:44:28.375 311 12330.73 186.12 54488.10 88888.00 2013-11-07 10:44:28.500 311 12330.73 186.05 54488.05 88888.00 2013-11-07 10:44:28.625 311 12330.67 186.03 54487.97 88888.00 2013-11-07 10:44:28.750 311 12330.62 185.97 54487.93 88888.00 2013-11-07 10:44:28.875 311 12330.50 185.93 54487.88 88888.00 2013-11-07 10:44:29.000 311 12330.38 185.88 54487.80 88888.00 2013-11-07 10:44:29.125 311 12330.33 185.80 54487.75 88888.00 2013-11-07 10:44:29.250 311 12330.25 185.70 54487.62 88888.00 2013-11-07 10:44:29.375 311 12330.23 185.65 54487.57 88888.00 2013-11-07 10:44:29.500 311 12330.17 185.57 54487.53 88888.00 2013-11-07 10:44:29.625 311 12330.17 185.53 54487.47 88888.00 2013-11-07 10:44:29.750 311 12330.15 185.45 54487.38 88888.00 2013-11-07 10:44:29.875 311 12330.20 185.35 54487.32 88888.00 2013-11-07 10:44:30.000 311 12330.17 185.30 54487.25 88888.00 2013-11-07 10:44:30.125 311 12330.20 185.20 54487.18 88888.00 2013-11-07 10:44:30.250 311 12330.25 185.03 54487.10 88888.00 2013-11-07 10:44:30.375 311 12330.27 184.97 54487.03 88888.00 2013-11-07 10:44:30.500 311 12330.25 184.88 54486.95 88888.00 2013-11-07 10:44:30.625 311 12330.27 184.80 54486.90 88888.00 2013-11-07 10:44:30.750 311 12330.42 184.72 54486.85 88888.00 2013-11-07 10:44:30.875 311 12330.52 184.68 54486.75 88888.00 2013-11-07 10:44:31.000 311 12330.58 184.60 54486.65 88888.00 2013-11-07 10:44:31.125 311 12330.58 184.50 54486.57 88888.00 2013-11-07 10:44:31.250 311 12330.60 184.38 54486.50 88888.00 2013-11-07 10:44:31.375 311 12330.67 184.38 54486.43 88888.00 2013-11-07 10:44:31.500 311 12330.75 184.30 54486.35 88888.00 2013-11-07 10:44:31.625 311 12330.90 184.25 54486.28 88888.00 2013-11-07 10:44:31.750 311 12330.98 184.20 54486.22 88888.00 2013-11-07 10:44:31.875 311 12331.02 184.15 54486.15 88888.00 2013-11-07 10:44:32.000 311 12331.05 184.10 54486.00 88888.00 2013-11-07 10:44:32.125 311 12331.05 184.07 54485.93 88888.00 2013-11-07 10:44:32.250 311 12331.15 184.05 54485.82 88888.00 2013-11-07 10:44:32.375 311 12331.25 184.05 54485.75 88888.00 2013-11-07 10:44:32.500 311 12331.33 184.05 54485.65 88888.00 2013-11-07 10:44:32.625 311 12331.45 184.05 54485.57 88888.00 2013-11-07 10:44:32.750 311 12331.50 184.03 54485.50 88888.00 2013-11-07 10:44:32.875 311 12331.55 184.05 54485.43 88888.00 2013-11-07 10:44:33.000 311 12331.62 184.05 54485.35 88888.00 2013-11-07 10:44:33.125 311 12331.67 184.03 54485.30 88888.00 2013-11-07 10:44:33.250 311 12331.75 184.05 54485.20 88888.00 2013-11-07 10:44:33.375 311 12331.83 184.05 54485.12 88888.00 2013-11-07 10:44:33.500 311 12331.85 184.07 54485.03 88888.00 2013-11-07 10:44:33.625 311 12331.88 184.07 54484.95 88888.00 2013-11-07 10:44:33.750 311 12331.88 184.07 54484.88 88888.00 2013-11-07 10:44:33.875 311 12331.85 184.10 54484.78 88888.00 2013-11-07 10:44:34.000 311 12331.80 184.10 54484.72 88888.00 2013-11-07 10:44:34.125 311 12331.88 184.10 54484.65 88888.00 2013-11-07 10:44:34.250 311 12331.88 184.10 54484.57 88888.00 2013-11-07 10:44:34.375 311 12331.92 184.07 54484.47 88888.00 2013-11-07 10:44:34.500 311 12331.92 184.03 54484.40 88888.00 2013-11-07 10:44:34.625 311 12331.88 183.97 54484.38 88888.00 2013-11-07 10:44:34.750 311 12331.83 183.93 54484.32 88888.00 2013-11-07 10:44:34.875 311 12331.85 183.88 54484.28 88888.00 2013-11-07 10:44:35.000 311 12331.85 183.80 54484.15 88888.00 2013-11-07 10:44:35.125 311 12331.80 183.70 54484.12 88888.00 2013-11-07 10:44:35.250 311 12331.75 183.55 54484.07 88888.00 2013-11-07 10:44:35.375 311 12331.73 183.53 54484.03 88888.00 2013-11-07 10:44:35.500 311 12331.67 183.43 54483.97 88888.00 2013-11-07 10:44:35.625 311 12331.58 183.32 54483.93 88888.00 2013-11-07 10:44:35.750 311 12331.55 183.22 54483.90 88888.00 2013-11-07 10:44:35.875 311 12331.48 183.15 54483.82 88888.00 2013-11-07 10:44:36.000 311 12331.30 183.00 54483.75 88888.00 2013-11-07 10:44:36.125 311 12331.20 182.90 54483.75 88888.00 2013-11-07 10:44:36.250 311 12331.12 182.82 54483.72 88888.00 2013-11-07 10:44:36.375 311 12330.95 182.80 54483.70 88888.00 2013-11-07 10:44:36.500 311 12330.77 182.72 54483.65 88888.00 2013-11-07 10:44:36.625 311 12330.58 182.60 54483.60 88888.00 2013-11-07 10:44:36.750 311 12330.45 182.53 54483.57 88888.00 2013-11-07 10:44:36.875 311 12330.38 182.47 54483.55 88888.00 2013-11-07 10:44:37.000 311 12330.20 182.43 54483.53 88888.00 2013-11-07 10:44:37.125 311 12330.05 182.38 54483.50 88888.00 2013-11-07 10:44:37.250 311 12329.92 182.28 54483.43 88888.00 2013-11-07 10:44:37.375 311 12329.85 182.25 54483.40 88888.00 2013-11-07 10:44:37.500 311 12329.75 182.22 54483.35 88888.00 2013-11-07 10:44:37.625 311 12329.62 182.22 54483.32 88888.00 2013-11-07 10:44:37.750 311 12329.50 182.18 54483.28 88888.00 2013-11-07 10:44:37.875 311 12329.48 182.15 54483.22 88888.00 2013-11-07 10:44:38.000 311 12329.42 182.15 54483.22 88888.00 2013-11-07 10:44:38.125 311 12329.30 182.18 54483.20 88888.00 2013-11-07 10:44:38.250 311 12329.25 182.18 54483.18 88888.00 2013-11-07 10:44:38.375 311 12329.17 182.22 54483.15 88888.00 2013-11-07 10:44:38.500 311 12329.15 182.25 54483.15 88888.00 2013-11-07 10:44:38.625 311 12329.12 182.25 54483.05 88888.00 2013-11-07 10:44:38.750 311 12329.00 182.25 54483.00 88888.00 2013-11-07 10:44:38.875 311 12328.92 182.25 54482.97 88888.00 2013-11-07 10:44:39.000 311 12328.90 182.25 54482.95 88888.00 2013-11-07 10:44:39.125 311 12328.85 182.28 54482.90 88888.00 2013-11-07 10:44:39.250 311 12328.83 182.25 54482.90 88888.00 2013-11-07 10:44:39.375 311 12328.83 182.28 54482.88 88888.00 2013-11-07 10:44:39.500 311 12328.83 182.25 54482.80 88888.00 2013-11-07 10:44:39.625 311 12328.83 182.20 54482.78 88888.00 2013-11-07 10:44:39.750 311 12328.83 182.18 54482.72 88888.00 2013-11-07 10:44:39.875 311 12328.83 182.15 54482.70 88888.00 2013-11-07 10:44:40.000 311 12328.83 182.10 54482.62 88888.00 2013-11-07 10:44:40.125 311 12328.83 182.05 54482.57 88888.00 2013-11-07 10:44:40.250 311 12328.83 181.97 54482.53 88888.00 2013-11-07 10:44:40.375 311 12328.90 181.95 54482.47 88888.00 2013-11-07 10:44:40.500 311 12329.02 181.95 54482.43 88888.00 2013-11-07 10:44:40.625 311 12329.15 181.95 54482.38 88888.00 2013-11-07 10:44:40.750 311 12329.25 181.88 54482.30 88888.00 2013-11-07 10:44:40.875 311 12329.35 181.85 54482.28 88888.00 2013-11-07 10:44:41.000 311 12329.45 181.82 54482.22 88888.00 2013-11-07 10:44:41.125 311 12329.52 181.80 54482.15 88888.00 2013-11-07 10:44:41.250 311 12329.60 181.75 54482.10 88888.00 2013-11-07 10:44:41.375 311 12329.67 181.80 54482.05 88888.00 2013-11-07 10:44:41.500 311 12329.77 181.80 54481.97 88888.00 2013-11-07 10:44:41.625 311 12329.90 181.80 54481.88 88888.00 2013-11-07 10:44:41.750 311 12330.00 181.78 54481.82 88888.00 2013-11-07 10:44:41.875 311 12330.12 181.75 54481.78 88888.00 2013-11-07 10:44:42.000 311 12330.25 181.78 54481.70 88888.00 2013-11-07 10:44:42.125 311 12330.25 181.78 54481.65 88888.00 2013-11-07 10:44:42.250 311 12330.23 181.75 54481.57 88888.00 2013-11-07 10:44:42.375 311 12330.35 181.82 54481.50 88888.00 2013-11-07 10:44:42.500 311 12330.38 181.85 54481.43 88888.00 2013-11-07 10:44:42.625 311 12330.40 181.88 54481.38 88888.00 2013-11-07 10:44:42.750 311 12330.42 181.93 54481.30 88888.00 2013-11-07 10:44:42.875 311 12330.48 181.97 54481.22 88888.00 2013-11-07 10:44:43.000 311 12330.50 182.00 54481.20 88888.00 2013-11-07 10:44:43.125 311 12330.55 182.03 54481.15 88888.00 2013-11-07 10:44:43.250 311 12330.50 182.00 54481.10 88888.00 2013-11-07 10:44:43.375 311 12330.48 182.03 54481.03 88888.00 2013-11-07 10:44:43.500 311 12330.52 182.05 54481.00 88888.00 2013-11-07 10:44:43.625 311 12330.60 182.07 54480.97 88888.00 2013-11-07 10:44:43.750 311 12330.58 182.07 54480.95 88888.00 2013-11-07 10:44:43.875 311 12330.45 182.03 54480.88 88888.00 2013-11-07 10:44:44.000 311 12330.38 182.00 54480.85 88888.00 2013-11-07 10:44:44.125 311 12330.38 181.93 54480.82 88888.00 2013-11-07 10:44:44.250 311 12330.33 181.93 54480.80 88888.00 2013-11-07 10:44:44.375 311 12330.27 181.88 54480.75 88888.00 2013-11-07 10:44:44.500 311 12330.27 181.80 54480.72 88888.00 2013-11-07 10:44:44.625 311 12330.25 181.75 54480.70 88888.00 2013-11-07 10:44:44.750 311 12330.17 181.72 54480.68 88888.00 2013-11-07 10:44:44.875 311 12330.12 181.68 54480.65 88888.00 2013-11-07 10:44:45.000 311 12330.05 181.65 54480.62 88888.00 2013-11-07 10:44:45.125 311 12329.95 181.60 54480.60 88888.00 2013-11-07 10:44:45.250 311 12329.90 181.50 54480.57 88888.00 2013-11-07 10:44:45.375 311 12329.85 181.45 54480.53 88888.00 2013-11-07 10:44:45.500 311 12329.83 181.38 54480.53 88888.00 2013-11-07 10:44:45.625 311 12329.83 181.30 54480.53 88888.00 2013-11-07 10:44:45.750 311 12329.75 181.22 54480.47 88888.00 2013-11-07 10:44:45.875 311 12329.73 181.18 54480.43 88888.00 2013-11-07 10:44:46.000 311 12329.73 181.10 54480.40 88888.00 2013-11-07 10:44:46.125 311 12329.62 181.00 54480.38 88888.00 2013-11-07 10:44:46.250 311 12329.62 180.88 54480.38 88888.00 2013-11-07 10:44:46.375 311 12329.62 180.85 54480.40 88888.00 2013-11-07 10:44:46.500 311 12329.62 180.80 54480.35 88888.00 2013-11-07 10:44:46.625 311 12329.67 180.68 54480.32 88888.00 2013-11-07 10:44:46.750 311 12329.70 180.62 54480.30 88888.00 2013-11-07 10:44:46.875 311 12329.73 180.55 54480.30 88888.00 2013-11-07 10:44:47.000 311 12329.80 180.45 54480.25 88888.00 2013-11-07 10:44:47.125 311 12329.88 180.40 54480.22 88888.00 2013-11-07 10:44:47.250 311 12329.85 180.32 54480.18 88888.00 2013-11-07 10:44:47.375 311 12329.90 180.30 54480.15 88888.00 2013-11-07 10:44:47.500 311 12329.98 180.25 54480.12 88888.00 2013-11-07 10:44:47.625 311 12330.00 180.25 54480.10 88888.00 2013-11-07 10:44:47.750 311 12330.02 180.28 54480.07 88888.00 2013-11-07 10:44:47.875 311 12330.05 180.28 54480.05 88888.00 2013-11-07 10:44:48.000 311 12330.17 180.30 54480.03 88888.00 2013-11-07 10:44:48.125 311 12330.25 180.35 54480.00 88888.00 2013-11-07 10:44:48.250 311 12330.33 180.38 54479.97 88888.00 2013-11-07 10:44:48.375 311 12330.38 180.45 54479.95 88888.00 2013-11-07 10:44:48.500 311 12330.45 180.50 54479.90 88888.00 2013-11-07 10:44:48.625 311 12330.52 180.57 54479.85 88888.00 2013-11-07 10:44:48.750 311 12330.62 180.65 54479.82 88888.00 2013-11-07 10:44:48.875 311 12330.65 180.72 54479.80 88888.00 2013-11-07 10:44:49.000 311 12330.73 180.80 54479.70 88888.00 2013-11-07 10:44:49.125 311 12330.80 180.88 54479.68 88888.00 2013-11-07 10:44:49.250 311 12330.80 180.95 54479.60 88888.00 2013-11-07 10:44:49.375 311 12330.85 181.03 54479.55 88888.00 2013-11-07 10:44:49.500 311 12330.88 181.10 54479.53 88888.00 2013-11-07 10:44:49.625 311 12330.88 181.15 54479.47 88888.00 2013-11-07 10:44:49.750 311 12330.90 181.22 54479.45 88888.00 2013-11-07 10:44:49.875 311 12330.98 181.28 54479.40 88888.00 2013-11-07 10:44:50.000 311 12331.00 181.32 54479.35 88888.00 2013-11-07 10:44:50.125 311 12331.05 181.40 54479.32 88888.00 2013-11-07 10:44:50.250 311 12331.02 181.43 54479.28 88888.00 2013-11-07 10:44:50.375 311 12330.98 181.50 54479.22 88888.00 2013-11-07 10:44:50.500 311 12330.92 181.55 54479.20 88888.00 2013-11-07 10:44:50.625 311 12330.95 181.60 54479.18 88888.00 2013-11-07 10:44:50.750 311 12330.95 181.62 54479.12 88888.00 2013-11-07 10:44:50.875 311 12330.92 181.65 54479.07 88888.00 2013-11-07 10:44:51.000 311 12330.85 181.68 54479.00 88888.00 2013-11-07 10:44:51.125 311 12330.77 181.75 54478.97 88888.00 2013-11-07 10:44:51.250 311 12330.77 181.82 54478.97 88888.00 2013-11-07 10:44:51.375 311 12330.77 181.88 54478.95 88888.00 2013-11-07 10:44:51.500 311 12330.75 181.90 54478.93 88888.00 2013-11-07 10:44:51.625 311 12330.73 181.88 54478.85 88888.00 2013-11-07 10:44:51.750 311 12330.73 181.93 54478.80 88888.00 2013-11-07 10:44:51.875 311 12330.65 181.95 54478.80 88888.00 2013-11-07 10:44:52.000 311 12330.62 181.97 54478.75 88888.00 2013-11-07 10:44:52.125 311 12330.67 181.97 54478.75 88888.00 2013-11-07 10:44:52.250 311 12330.62 181.95 54478.72 88888.00 2013-11-07 10:44:52.375 311 12330.60 181.97 54478.68 88888.00 2013-11-07 10:44:52.500 311 12330.65 182.00 54478.65 88888.00 2013-11-07 10:44:52.625 311 12330.65 182.00 54478.62 88888.00 2013-11-07 10:44:52.750 311 12330.60 182.03 54478.62 88888.00 2013-11-07 10:44:52.875 311 12330.55 182.03 54478.57 88888.00 2013-11-07 10:44:53.000 311 12330.55 182.03 54478.55 88888.00 2013-11-07 10:44:53.125 311 12330.50 182.00 54478.55 88888.00 2013-11-07 10:44:53.250 311 12330.42 181.95 54478.53 88888.00 2013-11-07 10:44:53.375 311 12330.35 181.93 54478.47 88888.00 2013-11-07 10:44:53.500 311 12330.33 181.95 54478.47 88888.00 2013-11-07 10:44:53.625 311 12330.30 181.90 54478.47 88888.00 2013-11-07 10:44:53.750 311 12330.23 181.85 54478.47 88888.00 2013-11-07 10:44:53.875 311 12330.17 181.78 54478.45 88888.00 2013-11-07 10:44:54.000 311 12330.15 181.72 54478.40 88888.00 2013-11-07 10:44:54.125 311 12330.12 181.68 54478.38 88888.00 2013-11-07 10:44:54.250 311 12330.12 181.62 54478.40 88888.00 2013-11-07 10:44:54.375 311 12330.12 181.60 54478.38 88888.00 2013-11-07 10:44:54.500 311 12330.12 181.57 54478.38 88888.00 2013-11-07 10:44:54.625 311 12330.20 181.53 54478.35 88888.00 2013-11-07 10:44:54.750 311 12330.15 181.45 54478.35 88888.00 2013-11-07 10:44:54.875 311 12330.17 181.45 54478.32 88888.00 2013-11-07 10:44:55.000 311 12330.20 181.38 54478.30 88888.00 2013-11-07 10:44:55.125 311 12330.25 181.35 54478.28 88888.00 2013-11-07 10:44:55.250 311 12330.27 181.30 54478.28 88888.00 2013-11-07 10:44:55.375 311 12330.38 181.22 54478.22 88888.00 2013-11-07 10:44:55.500 311 12330.40 181.12 54478.20 88888.00 2013-11-07 10:44:55.625 311 12330.48 181.12 54478.20 88888.00 2013-11-07 10:44:55.750 311 12330.58 181.07 54478.18 88888.00 2013-11-07 10:44:55.875 311 12330.58 180.97 54478.12 88888.00 2013-11-07 10:44:56.000 311 12330.62 180.88 54478.07 88888.00 2013-11-07 10:44:56.125 311 12330.70 180.82 54478.05 88888.00 2013-11-07 10:44:56.250 311 12330.83 180.75 54478.05 88888.00 2013-11-07 10:44:56.375 311 12330.95 180.70 54478.00 88888.00 2013-11-07 10:44:56.500 311 12331.00 180.62 54477.95 88888.00 2013-11-07 10:44:56.625 311 12331.08 180.62 54477.95 88888.00 2013-11-07 10:44:56.750 311 12331.15 180.60 54477.95 88888.00 2013-11-07 10:44:56.875 311 12331.12 180.60 54477.93 88888.00 2013-11-07 10:44:57.000 311 12331.12 180.60 54477.88 88888.00 2013-11-07 10:44:57.125 311 12331.17 180.62 54477.90 88888.00 2013-11-07 10:44:57.250 311 12331.10 180.62 54477.85 88888.00 2013-11-07 10:44:57.375 311 12331.02 180.70 54477.82 88888.00 2013-11-07 10:44:57.500 311 12330.92 180.75 54477.85 88888.00 2013-11-07 10:44:57.625 311 12330.85 180.80 54477.85 88888.00 2013-11-07 10:44:57.750 311 12330.75 180.82 54477.85 88888.00 2013-11-07 10:44:57.875 311 12330.65 180.88 54477.82 88888.00 2013-11-07 10:44:58.000 311 12330.60 180.90 54477.82 88888.00 2013-11-07 10:44:58.125 311 12330.45 180.95 54477.80 88888.00 2013-11-07 10:44:58.250 311 12330.15 181.03 54477.80 88888.00 2013-11-07 10:44:58.375 311 12330.00 181.07 54477.85 88888.00 2013-11-07 10:44:58.500 311 12329.92 181.12 54477.82 88888.00 2013-11-07 10:44:58.625 311 12329.80 181.10 54477.80 88888.00 2013-11-07 10:44:58.750 311 12329.65 181.10 54477.78 88888.00 2013-11-07 10:44:58.875 311 12329.55 181.15 54477.78 88888.00 2013-11-07 10:44:59.000 311 12329.40 181.15 54477.78 88888.00 2013-11-07 10:44:59.125 311 12329.23 181.15 54477.78 88888.00 2013-11-07 10:44:59.250 311 12329.10 181.10 54477.75 88888.00 2013-11-07 10:44:59.375 311 12329.08 181.10 54477.75 88888.00 2013-11-07 10:44:59.500 311 12328.98 181.05 54477.75 88888.00 2013-11-07 10:44:59.625 311 12328.85 181.00 54477.72 88888.00 2013-11-07 10:44:59.750 311 12328.80 180.95 54477.72 88888.00 2013-11-07 10:44:59.875 311 12328.80 180.90 54477.70 88888.00 2013-11-07 10:45:00.000 311 12328.65 180.85 54477.68 88888.00 2013-11-07 10:45:00.125 311 12328.58 180.75 54477.68 88888.00 2013-11-07 10:45:00.250 311 12328.50 180.70 54477.68 88888.00 2013-11-07 10:45:00.375 311 12328.45 180.65 54477.65 88888.00 2013-11-07 10:45:00.500 311 12328.33 180.55 54477.62 88888.00 2013-11-07 10:45:00.625 311 12328.30 180.47 54477.60 88888.00 2013-11-07 10:45:00.750 311 12328.33 180.40 54477.60 88888.00 2013-11-07 10:45:00.875 311 12328.30 180.28 54477.60 88888.00 2013-11-07 10:45:01.000 311 12328.27 180.20 54477.53 88888.00 2013-11-07 10:45:01.125 311 12328.25 180.12 54477.55 88888.00 2013-11-07 10:45:01.250 311 12328.20 180.00 54477.53 88888.00 2013-11-07 10:45:01.375 311 12328.17 179.95 54477.50 88888.00 2013-11-07 10:45:01.500 311 12328.12 179.82 54477.45 88888.00 2013-11-07 10:45:01.625 311 12328.05 179.75 54477.45 88888.00 2013-11-07 10:45:01.750 311 12328.00 179.65 54477.43 88888.00 2013-11-07 10:45:01.875 311 12328.00 179.55 54477.43 88888.00 2013-11-07 10:45:02.000 311 12328.00 179.45 54477.40 88888.00 2013-11-07 10:45:02.125 311 12327.92 179.32 54477.38 88888.00 2013-11-07 10:45:02.250 311 12327.88 179.22 54477.30 88888.00 2013-11-07 10:45:02.375 311 12327.88 179.20 54477.28 88888.00 2013-11-07 10:45:02.500 311 12327.85 179.10 54477.28 88888.00 2013-11-07 10:45:02.625 311 12327.77 179.00 54477.22 88888.00 2013-11-07 10:45:02.750 311 12327.73 178.85 54477.20 88888.00 2013-11-07 10:45:02.875 311 12327.75 178.78 54477.15 88888.00 2013-11-07 10:45:03.000 311 12327.83 178.68 54477.10 88888.00 2013-11-07 10:45:03.125 311 12327.85 178.62 54477.07 88888.00 2013-11-07 10:45:03.250 311 12327.83 178.60 54477.05 88888.00 2013-11-07 10:45:03.375 311 12327.80 178.60 54477.00 88888.00 2013-11-07 10:45:03.500 311 12327.77 178.62 54476.97 88888.00 2013-11-07 10:45:03.625 311 12327.77 178.62 54476.95 88888.00 2013-11-07 10:45:03.750 311 12327.85 178.57 54476.90 88888.00 2013-11-07 10:45:03.875 311 12327.88 178.57 54476.82 88888.00 2013-11-07 10:45:04.000 311 12327.85 178.62 54476.78 88888.00 2013-11-07 10:45:04.125 311 12327.95 178.65 54476.75 88888.00 2013-11-07 10:45:04.250 311 12328.00 178.70 54476.68 88888.00 2013-11-07 10:45:04.375 311 12328.05 178.72 54476.62 88888.00 2013-11-07 10:45:04.500 311 12328.05 178.75 54476.55 88888.00 2013-11-07 10:45:04.625 311 12328.08 178.80 54476.50 88888.00 2013-11-07 10:45:04.750 311 12328.10 178.90 54476.47 88888.00 2013-11-07 10:45:04.875 311 12328.15 178.97 54476.45 88888.00 2013-11-07 10:45:05.000 311 12328.27 179.15 54476.45 88888.00 2013-11-07 10:45:05.125 311 12328.27 179.20 54476.38 88888.00 2013-11-07 10:45:05.250 311 12328.23 179.18 54476.28 88888.00 2013-11-07 10:45:05.375 311 12328.23 179.22 54476.22 88888.00 2013-11-07 10:45:05.500 311 12328.23 179.32 54476.20 88888.00 2013-11-07 10:45:05.625 311 12328.23 179.40 54476.15 88888.00 2013-11-07 10:45:05.750 311 12328.30 179.53 54476.12 88888.00 2013-11-07 10:45:05.875 311 12328.35 179.62 54476.07 88888.00 2013-11-07 10:45:06.000 311 12328.38 179.68 54476.03 88888.00 2013-11-07 10:45:06.125 311 12328.42 179.75 54476.00 88888.00 2013-11-07 10:45:06.250 311 12328.48 179.78 54475.97 88888.00 2013-11-07 10:45:06.375 311 12328.55 179.82 54475.95 88888.00 2013-11-07 10:45:06.500 311 12328.50 179.88 54475.93 88888.00 2013-11-07 10:45:06.625 311 12328.45 179.93 54475.90 88888.00 2013-11-07 10:45:06.750 311 12328.48 179.97 54475.88 88888.00 2013-11-07 10:45:06.875 311 12328.52 180.03 54475.88 88888.00 2013-11-07 10:45:07.000 311 12328.55 180.00 54475.82 88888.00 2013-11-07 10:45:07.125 311 12328.52 180.05 54475.80 88888.00 2013-11-07 10:45:07.250 311 12328.52 180.05 54475.78 88888.00 2013-11-07 10:45:07.375 311 12328.52 180.05 54475.75 88888.00 2013-11-07 10:45:07.500 311 12328.52 180.05 54475.72 88888.00 2013-11-07 10:45:07.625 311 12328.50 180.05 54475.70 88888.00 2013-11-07 10:45:07.750 311 12328.58 180.05 54475.68 88888.00 2013-11-07 10:45:07.875 311 12328.52 180.05 54475.68 88888.00 2013-11-07 10:45:08.000 311 12328.42 180.03 54475.68 88888.00 2013-11-07 10:45:08.125 311 12328.38 180.05 54475.70 88888.00 2013-11-07 10:45:08.250 311 12328.33 180.03 54475.70 88888.00 2013-11-07 10:45:08.375 311 12328.30 180.05 54475.72 88888.00 2013-11-07 10:45:08.500 311 12328.17 180.00 54475.70 88888.00 2013-11-07 10:45:08.625 311 12328.02 179.95 54475.68 88888.00 2013-11-07 10:45:08.750 311 12328.00 179.90 54475.68 88888.00 2013-11-07 10:45:08.875 311 12327.98 179.90 54475.70 88888.00 2013-11-07 10:45:09.000 311 12327.88 179.88 54475.68 88888.00 2013-11-07 10:45:09.125 311 12327.77 179.78 54475.68 88888.00 2013-11-07 10:45:09.250 311 12327.77 179.75 54475.68 88888.00 2013-11-07 10:45:09.375 311 12327.75 179.75 54475.68 88888.00 2013-11-07 10:45:09.500 311 12327.70 179.70 54475.68 88888.00 2013-11-07 10:45:09.625 311 12327.60 179.70 54475.65 88888.00 2013-11-07 10:45:09.750 311 12327.52 179.70 54475.65 88888.00 2013-11-07 10:45:09.875 311 12327.58 179.72 54475.68 88888.00 2013-11-07 10:45:10.000 311 12327.55 179.75 54475.65 88888.00 2013-11-07 10:45:10.125 311 12327.50 179.75 54475.62 88888.00 2013-11-07 10:45:10.250 311 12327.50 179.72 54475.60 88888.00 2013-11-07 10:45:10.375 311 12327.45 179.78 54475.60 88888.00 2013-11-07 10:45:10.500 311 12327.40 179.75 54475.60 88888.00 2013-11-07 10:45:10.625 311 12327.42 179.78 54475.60 88888.00 2013-11-07 10:45:10.750 311 12327.40 179.82 54475.57 88888.00 2013-11-07 10:45:10.875 311 12327.33 179.85 54475.55 88888.00 2013-11-07 10:45:11.000 311 12327.27 179.85 54475.53 88888.00 2013-11-07 10:45:11.125 311 12327.33 179.90 54475.53 88888.00 2013-11-07 10:45:11.250 311 12327.25 179.88 54475.53 88888.00 2013-11-07 10:45:11.375 311 12327.27 179.90 54475.50 88888.00 2013-11-07 10:45:11.500 311 12327.25 179.88 54475.45 88888.00 2013-11-07 10:45:11.625 311 12327.27 179.88 54475.43 88888.00 2013-11-07 10:45:11.750 311 12327.33 179.85 54475.43 88888.00 2013-11-07 10:45:11.875 311 12327.30 179.82 54475.43 88888.00 2013-11-07 10:45:12.000 311 12327.33 179.78 54475.38 88888.00 2013-11-07 10:45:12.125 311 12327.42 179.75 54475.35 88888.00 2013-11-07 10:45:12.250 311 12327.48 179.70 54475.28 88888.00 2013-11-07 10:45:12.375 311 12327.58 179.62 54475.28 88888.00 2013-11-07 10:45:12.500 311 12327.73 179.57 54475.25 88888.00 2013-11-07 10:45:12.625 311 12327.80 179.53 54475.22 88888.00 2013-11-07 10:45:12.750 311 12327.83 179.47 54475.20 88888.00 2013-11-07 10:45:12.875 311 12327.92 179.45 54475.18 88888.00 2013-11-07 10:45:13.000 311 12328.05 179.38 54475.12 88888.00 2013-11-07 10:45:13.125 311 12328.27 179.30 54475.12 88888.00 2013-11-07 10:45:13.250 311 12328.42 179.22 54475.07 88888.00 2013-11-07 10:45:13.375 311 12328.48 179.18 54475.07 88888.00 2013-11-07 10:45:13.500 311 12328.52 179.12 54475.03 88888.00 2013-11-07 10:45:13.625 311 12328.70 179.10 54475.00 88888.00 2013-11-07 10:45:13.750 311 12328.77 179.00 54474.95 88888.00 2013-11-07 10:45:13.875 311 12328.80 178.95 54474.95 88888.00 2013-11-07 10:45:14.000 311 12328.88 178.95 54474.90 88888.00 2013-11-07 10:45:14.125 311 12328.90 178.93 54474.90 88888.00 2013-11-07 10:45:14.250 311 12328.98 178.88 54474.88 88888.00 2013-11-07 10:45:14.375 311 12329.02 178.88 54474.90 88888.00 2013-11-07 10:45:14.500 311 12329.08 178.88 54474.88 88888.00 2013-11-07 10:45:14.625 311 12329.12 178.88 54474.82 88888.00 2013-11-07 10:45:14.750 311 12329.15 178.90 54474.80 88888.00 2013-11-07 10:45:14.875 311 12329.17 178.90 54474.80 88888.00 2013-11-07 10:45:15.000 311 12329.20 178.93 54474.75 88888.00 2013-11-07 10:45:15.125 311 12329.17 178.95 54474.78 88888.00 2013-11-07 10:45:15.250 311 12329.17 178.97 54474.78 88888.00 2013-11-07 10:45:15.375 311 12329.12 179.00 54474.78 88888.00 2013-11-07 10:45:15.500 311 12329.00 179.05 54474.78 88888.00 2013-11-07 10:45:15.625 311 12328.85 179.12 54474.80 88888.00 2013-11-07 10:45:15.750 311 12328.77 179.12 54474.80 88888.00 2013-11-07 10:45:15.875 311 12328.67 179.18 54474.82 88888.00 2013-11-07 10:45:16.000 311 12328.58 179.22 54474.80 88888.00 2013-11-07 10:45:16.125 311 12328.42 179.28 54474.85 88888.00 2013-11-07 10:45:16.250 311 12328.30 179.32 54474.88 88888.00 2013-11-07 10:45:16.375 311 12328.15 179.35 54474.85 88888.00 2013-11-07 10:45:16.500 311 12327.98 179.38 54474.88 88888.00 2013-11-07 10:45:16.625 311 12327.83 179.38 54474.90 88888.00 2013-11-07 10:45:16.750 311 12327.67 179.38 54474.90 88888.00 2013-11-07 10:45:16.875 311 12327.52 179.35 54474.93 88888.00 2013-11-07 10:45:17.000 311 12327.35 179.32 54474.95 88888.00 2013-11-07 10:45:17.125 311 12327.23 179.30 54474.95 88888.00 2013-11-07 10:45:17.250 311 12327.02 179.22 54474.97 88888.00 2013-11-07 10:45:17.375 311 12326.92 179.20 54475.00 88888.00 2013-11-07 10:45:17.500 311 12326.90 179.10 54475.00 88888.00 2013-11-07 10:45:17.625 311 12326.85 179.00 54475.03 88888.00 2013-11-07 10:45:17.750 311 12326.67 178.85 54475.03 88888.00 2013-11-07 10:45:17.875 311 12326.55 178.80 54475.00 88888.00 2013-11-07 10:45:18.000 311 12326.52 178.72 54475.00 88888.00 2013-11-07 10:45:18.125 311 12326.58 178.55 54475.03 88888.00 2013-11-07 10:45:18.250 311 12326.60 178.35 54475.00 88888.00 2013-11-07 10:45:18.375 311 12326.65 178.25 54475.03 88888.00 2013-11-07 10:45:18.500 311 12326.65 178.07 54475.03 88888.00 2013-11-07 10:45:18.625 311 12326.67 177.93 54475.03 88888.00 2013-11-07 10:45:18.750 311 12326.73 177.75 54475.03 88888.00 2013-11-07 10:45:18.875 311 12326.73 177.55 54475.00 88888.00 2013-11-07 10:45:19.000 311 12326.70 177.35 54474.97 88888.00 2013-11-07 10:45:19.125 311 12326.70 177.15 54474.97 88888.00 2013-11-07 10:45:19.250 311 12326.77 177.00 54475.03 88888.00 2013-11-07 10:45:19.375 311 12326.88 176.90 54474.97 88888.00 2013-11-07 10:45:19.500 311 12326.90 176.72 54474.97 88888.00 2013-11-07 10:45:19.625 311 12326.92 176.62 54474.95 88888.00 2013-11-07 10:45:19.750 311 12326.95 176.53 54474.97 88888.00 2013-11-07 10:45:19.875 311 12326.98 176.38 54474.97 88888.00 2013-11-07 10:45:20.000 311 12327.05 176.25 54474.97 88888.00 2013-11-07 10:45:20.125 311 12327.12 176.10 54475.00 88888.00 2013-11-07 10:45:20.250 311 12327.10 175.97 54474.97 88888.00 2013-11-07 10:45:20.375 311 12327.08 175.90 54474.95 88888.00 2013-11-07 10:45:20.500 311 12327.08 175.82 54475.00 88888.00 2013-11-07 10:45:20.625 311 12327.12 175.72 54475.00 88888.00 2013-11-07 10:45:20.750 311 12327.00 175.68 54474.97 88888.00 2013-11-07 10:45:20.875 311 12326.90 175.55 54474.97 88888.00 2013-11-07 10:45:21.000 311 12326.90 175.47 54474.95 88888.00 2013-11-07 10:45:21.125 311 12326.80 175.45 54474.95 88888.00 2013-11-07 10:45:21.250 311 12326.73 175.45 54474.95 88888.00 2013-11-07 10:45:21.375 311 12326.58 175.45 54474.95 88888.00 2013-11-07 10:45:21.500 311 12326.42 175.40 54474.93 88888.00 2013-11-07 10:45:21.625 311 12326.38 175.40 54474.90 88888.00 2013-11-07 10:45:21.750 311 12326.20 175.38 54474.90 88888.00 2013-11-07 10:45:21.875 311 12326.00 175.45 54474.88 88888.00 2013-11-07 10:45:22.000 311 12325.83 175.43 54474.88 88888.00 2013-11-07 10:45:22.125 311 12325.67 175.50 54474.90 88888.00 2013-11-07 10:45:22.250 311 12325.52 175.53 54474.90 88888.00 2013-11-07 10:45:22.375 311 12325.42 175.60 54474.85 88888.00 2013-11-07 10:45:22.500 311 12325.30 175.62 54474.82 88888.00 2013-11-07 10:45:22.625 311 12325.17 175.68 54474.80 88888.00 2013-11-07 10:45:22.750 311 12325.02 175.75 54474.78 88888.00 2013-11-07 10:45:22.875 311 12324.92 175.82 54474.75 88888.00 2013-11-07 10:45:23.000 311 12324.80 175.93 54474.70 88888.00 2013-11-07 10:45:23.125 311 12324.67 175.93 54474.65 88888.00 2013-11-07 10:45:23.250 311 12324.50 175.95 54474.62 88888.00 2013-11-07 10:45:23.375 311 12324.40 176.00 54474.62 88888.00 2013-11-07 10:45:23.500 311 12324.33 176.03 54474.55 88888.00 2013-11-07 10:45:23.625 311 12324.27 176.05 54474.53 88888.00 2013-11-07 10:45:23.750 311 12324.17 176.05 54474.50 88888.00 2013-11-07 10:45:23.875 311 12324.08 176.05 54474.47 88888.00 2013-11-07 10:45:24.000 311 12324.02 176.05 54474.45 88888.00 2013-11-07 10:45:24.125 311 12324.00 176.03 54474.45 88888.00 2013-11-07 10:45:24.250 311 12324.00 175.97 54474.45 88888.00 2013-11-07 10:45:24.375 311 12323.92 175.95 54474.43 88888.00 2013-11-07 10:45:24.500 311 12323.83 175.88 54474.38 88888.00 2013-11-07 10:45:24.625 311 12323.85 175.78 54474.35 88888.00 2013-11-07 10:45:24.750 311 12323.83 175.65 54474.30 88888.00 2013-11-07 10:45:24.875 311 12323.75 175.53 54474.28 88888.00 2013-11-07 10:45:25.000 311 12323.73 175.38 54474.25 88888.00 2013-11-07 10:45:25.125 311 12323.77 175.20 54474.28 88888.00 2013-11-07 10:45:25.250 311 12323.80 175.00 54474.25 88888.00 2013-11-07 10:45:25.375 311 12323.80 174.82 54474.22 88888.00 2013-11-07 10:45:25.500 311 12323.77 174.62 54474.20 88888.00 2013-11-07 10:45:25.625 311 12323.80 174.40 54474.20 88888.00 2013-11-07 10:45:25.750 311 12323.83 174.12 54474.20 88888.00 2013-11-07 10:45:25.875 311 12323.85 173.93 54474.20 88888.00 2013-11-07 10:45:26.000 311 12323.88 173.68 54474.15 88888.00 2013-11-07 10:45:26.125 311 12323.88 173.47 54474.18 88888.00 2013-11-07 10:45:26.250 311 12323.88 173.25 54474.20 88888.00 2013-11-07 10:45:26.375 311 12323.92 173.07 54474.20 88888.00 2013-11-07 10:45:26.500 311 12323.88 172.88 54474.20 88888.00 2013-11-07 10:45:26.625 311 12323.88 172.72 54474.20 88888.00 2013-11-07 10:45:26.750 311 12323.95 172.60 54474.20 88888.00 2013-11-07 10:45:26.875 311 12323.98 172.47 54474.18 88888.00 2013-11-07 10:45:27.000 311 12323.90 172.38 54474.18 88888.00 2013-11-07 10:45:27.125 311 12323.85 172.28 54474.20 88888.00 2013-11-07 10:45:27.250 311 12323.90 172.18 54474.18 88888.00 2013-11-07 10:45:27.375 311 12323.92 172.18 54474.15 88888.00 2013-11-07 10:45:27.500 311 12323.98 172.18 54474.18 88888.00 2013-11-07 10:45:27.625 311 12323.98 172.15 54474.18 88888.00 2013-11-07 10:45:27.750 311 12324.02 172.10 54474.18 88888.00 2013-11-07 10:45:27.875 311 12324.00 172.12 54474.18 88888.00 2013-11-07 10:45:28.000 311 12324.02 172.12 54474.15 88888.00 2013-11-07 10:45:28.125 311 12324.00 172.18 54474.10 88888.00 2013-11-07 10:45:28.250 311 12324.00 172.20 54474.10 88888.00 2013-11-07 10:45:28.375 311 12324.00 172.30 54474.07 88888.00 2013-11-07 10:45:28.500 311 12323.98 172.35 54474.07 88888.00 2013-11-07 10:45:28.625 311 12323.95 172.40 54474.05 88888.00 2013-11-07 10:45:28.750 311 12323.95 172.43 54474.03 88888.00 2013-11-07 10:45:28.875 311 12323.90 172.47 54473.97 88888.00 2013-11-07 10:45:29.000 311 12323.83 172.55 54473.93 88888.00 2013-11-07 10:45:29.125 311 12323.88 172.70 54473.93 88888.00 2013-11-07 10:45:29.250 311 12323.90 172.80 54473.93 88888.00 2013-11-07 10:45:29.375 311 12323.88 172.85 54473.90 88888.00 2013-11-07 10:45:29.500 311 12323.90 172.93 54473.88 88888.00 2013-11-07 10:45:29.625 311 12323.90 173.03 54473.85 88888.00 2013-11-07 10:45:29.750 311 12323.92 173.12 54473.82 88888.00 2013-11-07 10:45:29.875 311 12323.95 173.20 54473.78 88888.00 2013-11-07 10:45:30.000 311 12323.98 173.28 54473.75 88888.00 2013-11-07 10:45:30.125 311 12324.02 173.38 54473.72 88888.00 2013-11-07 10:45:30.250 311 12324.00 173.40 54473.65 88888.00 2013-11-07 10:45:30.375 311 12324.00 173.47 54473.62 88888.00 2013-11-07 10:45:30.500 311 12324.00 173.55 54473.62 88888.00 2013-11-07 10:45:30.625 311 12324.00 173.57 54473.62 88888.00 2013-11-07 10:45:30.750 311 12324.00 173.62 54473.60 88888.00 2013-11-07 10:45:30.875 311 12324.02 173.65 54473.57 88888.00 2013-11-07 10:45:31.000 311 12324.05 173.65 54473.53 88888.00 2013-11-07 10:45:31.125 311 12324.05 173.68 54473.50 88888.00 2013-11-07 10:45:31.250 311 12324.00 173.70 54473.50 88888.00 2013-11-07 10:45:31.375 311 12324.00 173.75 54473.47 88888.00 2013-11-07 10:45:31.500 311 12323.98 173.75 54473.47 88888.00 2013-11-07 10:45:31.625 311 12323.92 173.75 54473.47 88888.00 2013-11-07 10:45:31.750 311 12324.02 173.75 54473.45 88888.00 2013-11-07 10:45:31.875 311 12324.12 173.75 54473.43 88888.00 2013-11-07 10:45:32.000 311 12324.12 173.72 54473.35 88888.00 2013-11-07 10:45:32.125 311 12324.08 173.72 54473.38 88888.00 2013-11-07 10:45:32.250 311 12324.10 173.65 54473.38 88888.00 2013-11-07 10:45:32.375 311 12324.15 173.60 54473.30 88888.00 2013-11-07 10:45:32.500 311 12324.15 173.55 54473.28 88888.00 2013-11-07 10:45:32.625 311 12324.12 173.45 54473.28 88888.00 2013-11-07 10:45:32.750 311 12324.17 173.40 54473.28 88888.00 2013-11-07 10:45:32.875 311 12324.27 173.32 54473.25 88888.00 2013-11-07 10:45:33.000 311 12324.33 173.28 54473.22 88888.00 2013-11-07 10:45:33.125 311 12324.30 173.22 54473.22 88888.00 2013-11-07 10:45:33.250 311 12324.33 173.15 54473.15 88888.00 2013-11-07 10:45:33.375 311 12324.33 173.12 54473.12 88888.00 2013-11-07 10:45:33.500 311 12324.33 173.12 54473.10 88888.00 2013-11-07 10:45:33.625 311 12324.35 173.12 54473.03 88888.00 2013-11-07 10:45:33.750 311 12324.38 173.12 54473.05 88888.00 2013-11-07 10:45:33.875 311 12324.38 173.12 54473.05 88888.00 2013-11-07 10:45:34.000 311 12324.38 173.12 54473.03 88888.00 2013-11-07 10:45:34.125 311 12324.42 173.18 54473.03 88888.00 2013-11-07 10:45:34.250 311 12324.42 173.18 54472.97 88888.00 2013-11-07 10:45:34.375 311 12324.38 173.25 54472.95 88888.00 2013-11-07 10:45:34.500 311 12324.30 173.25 54472.93 88888.00 2013-11-07 10:45:34.625 311 12324.25 173.28 54472.90 88888.00 2013-11-07 10:45:34.750 311 12324.25 173.30 54472.88 88888.00 2013-11-07 10:45:34.875 311 12324.20 173.32 54472.88 88888.00 2013-11-07 10:45:35.000 311 12324.10 173.35 54472.85 88888.00 2013-11-07 10:45:35.125 311 12324.05 173.38 54472.85 88888.00 2013-11-07 10:45:35.250 311 12324.05 173.43 54472.85 88888.00 2013-11-07 10:45:35.375 311 12324.02 173.45 54472.82 88888.00 2013-11-07 10:45:35.500 311 12323.98 173.45 54472.78 88888.00 2013-11-07 10:45:35.625 311 12323.95 173.47 54472.78 88888.00 2013-11-07 10:45:35.750 311 12323.98 173.50 54472.80 88888.00 2013-11-07 10:45:35.875 311 12323.92 173.53 54472.80 88888.00 2013-11-07 10:45:36.000 311 12323.88 173.53 54472.75 88888.00 2013-11-07 10:45:36.125 311 12323.83 173.53 54472.72 88888.00 2013-11-07 10:45:36.250 311 12323.77 173.50 54472.72 88888.00 2013-11-07 10:45:36.375 311 12323.73 173.45 54472.68 88888.00 2013-11-07 10:45:36.500 311 12323.70 173.45 54472.65 88888.00 2013-11-07 10:45:36.625 311 12323.70 173.43 54472.65 88888.00 2013-11-07 10:45:36.750 311 12323.70 173.38 54472.62 88888.00 2013-11-07 10:45:36.875 311 12323.62 173.30 54472.57 88888.00 2013-11-07 10:45:37.000 311 12323.62 173.22 54472.60 88888.00 2013-11-07 10:45:37.125 311 12323.60 173.15 54472.62 88888.00 2013-11-07 10:45:37.250 311 12323.55 172.97 54472.62 88888.00 2013-11-07 10:45:37.375 311 12323.52 172.90 54472.62 88888.00 2013-11-07 10:45:37.500 311 12323.50 172.78 54472.62 88888.00 2013-11-07 10:45:37.625 311 12323.45 172.65 54472.65 88888.00 2013-11-07 10:45:37.750 311 12323.40 172.53 54472.68 88888.00 2013-11-07 10:45:37.875 311 12323.38 172.38 54472.68 88888.00 2013-11-07 10:45:38.000 311 12323.33 172.15 54472.70 88888.00 2013-11-07 10:45:38.125 311 12323.27 172.00 54472.75 88888.00 2013-11-07 10:45:38.250 311 12323.20 171.78 54472.78 88888.00 2013-11-07 10:45:38.375 311 12323.10 171.57 54472.78 88888.00 2013-11-07 10:45:38.500 311 12322.95 171.40 54472.82 88888.00 2013-11-07 10:45:38.625 311 12322.83 171.22 54472.88 88888.00 2013-11-07 10:45:38.750 311 12322.67 171.07 54472.90 88888.00 2013-11-07 10:45:38.875 311 12322.55 170.85 54472.90 88888.00 2013-11-07 10:45:39.000 311 12322.42 170.70 54472.95 88888.00 2013-11-07 10:45:39.125 311 12322.30 170.55 54473.00 88888.00 2013-11-07 10:45:39.250 311 12322.10 170.40 54473.05 88888.00 2013-11-07 10:45:39.375 311 12321.92 170.32 54473.07 88888.00 2013-11-07 10:45:39.500 311 12321.73 170.22 54473.15 88888.00 2013-11-07 10:45:39.625 311 12321.58 170.15 54473.18 88888.00 2013-11-07 10:45:39.750 311 12321.40 170.05 54473.22 88888.00 2013-11-07 10:45:39.875 311 12321.23 170.00 54473.25 88888.00 2013-11-07 10:45:40.000 311 12321.02 169.93 54473.28 88888.00 2013-11-07 10:45:40.125 311 12320.77 169.90 54473.30 88888.00 2013-11-07 10:45:40.250 311 12320.55 169.85 54473.38 88888.00 2013-11-07 10:45:40.375 311 12320.35 169.82 54473.38 88888.00 2013-11-07 10:45:40.500 311 12320.15 169.80 54473.40 88888.00 2013-11-07 10:45:40.625 311 12319.98 169.72 54473.43 88888.00 2013-11-07 10:45:40.750 311 12319.77 169.65 54473.45 88888.00 2013-11-07 10:45:40.875 311 12319.65 169.57 54473.47 88888.00 2013-11-07 10:45:41.000 311 12319.58 169.53 54473.50 88888.00 2013-11-07 10:45:41.125 311 12319.45 169.50 54473.53 88888.00 2013-11-07 10:45:41.250 311 12319.27 169.40 54473.53 88888.00 2013-11-07 10:45:41.375 311 12319.17 169.40 54473.53 88888.00 2013-11-07 10:45:41.500 311 12319.08 169.35 54473.55 88888.00 2013-11-07 10:45:41.625 311 12318.98 169.30 54473.55 88888.00 2013-11-07 10:45:41.750 311 12318.90 169.28 54473.57 88888.00 2013-11-07 10:45:41.875 311 12318.83 169.20 54473.57 88888.00 2013-11-07 10:45:42.000 311 12318.67 169.15 54473.57 88888.00 2013-11-07 10:45:42.125 311 12318.65 169.10 54473.57 88888.00 2013-11-07 10:45:42.250 311 12318.62 169.07 54473.60 88888.00 2013-11-07 10:45:42.375 311 12318.58 169.03 54473.62 88888.00 2013-11-07 10:45:42.500 311 12318.50 168.97 54473.62 88888.00 2013-11-07 10:45:42.625 311 12318.45 168.90 54473.62 88888.00 2013-11-07 10:45:42.750 311 12318.42 168.88 54473.65 88888.00 2013-11-07 10:45:42.875 311 12318.42 168.82 54473.68 88888.00 2013-11-07 10:45:43.000 311 12318.45 168.80 54473.68 88888.00 2013-11-07 10:45:43.125 311 12318.45 168.78 54473.68 88888.00 2013-11-07 10:45:43.250 311 12318.42 168.72 54473.70 88888.00 2013-11-07 10:45:43.375 311 12318.45 168.75 54473.70 88888.00 2013-11-07 10:45:43.500 311 12318.42 168.72 54473.70 88888.00 2013-11-07 10:45:43.625 311 12318.42 168.70 54473.72 88888.00 2013-11-07 10:45:43.750 311 12318.50 168.70 54473.75 88888.00 2013-11-07 10:45:43.875 311 12318.55 168.68 54473.75 88888.00 2013-11-07 10:45:44.000 311 12318.58 168.65 54473.75 88888.00 2013-11-07 10:45:44.125 311 12318.65 168.62 54473.75 88888.00 2013-11-07 10:45:44.250 311 12318.73 168.62 54473.72 88888.00 2013-11-07 10:45:44.375 311 12318.88 168.65 54473.75 88888.00 2013-11-07 10:45:44.500 311 12318.95 168.60 54473.72 88888.00 2013-11-07 10:45:44.625 311 12319.02 168.53 54473.70 88888.00 2013-11-07 10:45:44.750 311 12319.15 168.47 54473.68 88888.00 2013-11-07 10:45:44.875 311 12319.25 168.45 54473.70 88888.00 2013-11-07 10:45:45.000 311 12319.35 168.43 54473.68 88888.00 2013-11-07 10:45:45.125 311 12319.40 168.40 54473.70 88888.00 2013-11-07 10:45:45.250 311 12319.40 168.38 54473.68 88888.00 2013-11-07 10:45:45.375 311 12319.48 168.40 54473.68 88888.00 2013-11-07 10:45:45.500 311 12319.50 168.38 54473.65 88888.00 2013-11-07 10:45:45.625 311 12319.55 168.40 54473.65 88888.00 2013-11-07 10:45:45.750 311 12319.58 168.43 54473.62 88888.00 2013-11-07 10:45:45.875 311 12319.58 168.45 54473.65 88888.00 2013-11-07 10:45:46.000 311 12319.60 168.47 54473.62 88888.00 2013-11-07 10:45:46.125 311 12319.55 168.53 54473.60 88888.00 2013-11-07 10:45:46.250 311 12319.48 168.57 54473.60 88888.00 2013-11-07 10:45:46.375 311 12319.58 168.60 54473.57 88888.00 2013-11-07 10:45:46.500 311 12319.58 168.62 54473.57 88888.00 2013-11-07 10:45:46.625 311 12319.52 168.62 54473.55 88888.00 2013-11-07 10:45:46.750 311 12319.52 168.62 54473.53 88888.00 2013-11-07 10:45:46.875 311 12319.58 168.68 54473.53 88888.00 2013-11-07 10:45:47.000 311 12319.58 168.70 54473.50 88888.00 2013-11-07 10:45:47.125 311 12319.52 168.70 54473.50 88888.00 2013-11-07 10:45:47.250 311 12319.40 168.70 54473.50 88888.00 2013-11-07 10:45:47.375 311 12319.33 168.75 54473.50 88888.00 2013-11-07 10:45:47.500 311 12319.27 168.80 54473.50 88888.00 2013-11-07 10:45:47.625 311 12319.20 168.85 54473.45 88888.00 2013-11-07 10:45:47.750 311 12319.10 168.85 54473.45 88888.00 2013-11-07 10:45:47.875 311 12319.08 168.88 54473.40 88888.00 2013-11-07 10:45:48.000 311 12319.05 168.93 54473.43 88888.00 2013-11-07 10:45:48.125 311 12318.95 168.93 54473.43 88888.00 2013-11-07 10:45:48.250 311 12318.92 168.90 54473.40 88888.00 2013-11-07 10:45:48.375 311 12318.92 168.93 54473.35 88888.00 2013-11-07 10:45:48.500 311 12318.85 168.93 54473.35 88888.00 2013-11-07 10:45:48.625 311 12318.77 168.90 54473.35 88888.00 2013-11-07 10:45:48.750 311 12318.75 168.93 54473.32 88888.00 2013-11-07 10:45:48.875 311 12318.70 168.88 54473.30 88888.00 2013-11-07 10:45:49.000 311 12318.67 168.85 54473.25 88888.00 2013-11-07 10:45:49.125 311 12318.60 168.85 54473.22 88888.00 2013-11-07 10:45:49.250 311 12318.48 168.85 54473.25 88888.00 2013-11-07 10:45:49.375 311 12318.42 168.85 54473.25 88888.00 2013-11-07 10:45:49.500 311 12318.35 168.90 54473.22 88888.00 2013-11-07 10:45:49.625 311 12318.15 168.88 54473.20 88888.00 2013-11-07 10:45:49.750 311 12318.02 168.88 54473.20 88888.00 2013-11-07 10:45:49.875 311 12317.98 168.85 54473.20 88888.00 2013-11-07 10:45:50.000 311 12317.90 168.85 54473.15 88888.00 2013-11-07 10:45:50.125 311 12317.83 168.82 54473.12 88888.00 2013-11-07 10:45:50.250 311 12317.75 168.78 54473.10 88888.00 2013-11-07 10:45:50.375 311 12317.75 168.75 54473.10 88888.00 2013-11-07 10:45:50.500 311 12317.77 168.72 54473.10 88888.00 2013-11-07 10:45:50.625 311 12317.67 168.72 54473.07 88888.00 2013-11-07 10:45:50.750 311 12317.55 168.70 54473.05 88888.00 2013-11-07 10:45:50.875 311 12317.50 168.65 54473.05 88888.00 2013-11-07 10:45:51.000 311 12317.48 168.62 54473.00 88888.00 2013-11-07 10:45:51.125 311 12317.40 168.60 54473.00 88888.00 2013-11-07 10:45:51.250 311 12317.35 168.57 54473.00 88888.00 2013-11-07 10:45:51.375 311 12317.38 168.57 54472.97 88888.00 2013-11-07 10:45:51.500 311 12317.35 168.57 54472.95 88888.00 2013-11-07 10:45:51.625 311 12317.23 168.57 54472.95 88888.00 2013-11-07 10:45:51.750 311 12317.12 168.62 54472.93 88888.00 2013-11-07 10:45:51.875 311 12317.05 168.62 54472.93 88888.00 2013-11-07 10:45:52.000 311 12316.95 168.60 54472.97 88888.00 2013-11-07 10:45:52.125 311 12316.77 168.55 54472.95 88888.00 2013-11-07 10:45:52.250 311 12316.62 168.50 54472.93 88888.00 2013-11-07 10:45:52.375 311 12316.52 168.47 54472.93 88888.00 2013-11-07 10:45:52.500 311 12316.35 168.47 54472.93 88888.00 2013-11-07 10:45:52.625 311 12316.20 168.45 54472.90 88888.00 2013-11-07 10:45:52.750 311 12316.02 168.40 54472.93 88888.00 2013-11-07 10:45:52.875 311 12315.85 168.32 54472.95 88888.00 2013-11-07 10:45:53.000 311 12315.70 168.25 54472.95 88888.00 2013-11-07 10:45:53.125 311 12315.58 168.20 54472.95 88888.00 2013-11-07 10:45:53.250 311 12315.48 168.10 54472.93 88888.00 2013-11-07 10:45:53.375 311 12315.42 168.05 54472.93 88888.00 2013-11-07 10:45:53.500 311 12315.35 167.93 54472.93 88888.00 2013-11-07 10:45:53.625 311 12315.33 167.82 54472.95 88888.00 2013-11-07 10:45:53.750 311 12315.25 167.70 54472.95 88888.00 2013-11-07 10:45:53.875 311 12315.15 167.57 54472.95 88888.00 2013-11-07 10:45:54.000 311 12315.17 167.43 54472.93 88888.00 2013-11-07 10:45:54.125 311 12315.17 167.30 54472.93 88888.00 2013-11-07 10:45:54.250 311 12315.12 167.07 54472.90 88888.00 2013-11-07 10:45:54.375 311 12315.15 166.95 54472.90 88888.00 2013-11-07 10:45:54.500 311 12315.08 166.82 54472.95 88888.00 2013-11-07 10:45:54.625 311 12315.12 166.70 54472.95 88888.00 2013-11-07 10:45:54.750 311 12315.10 166.57 54472.93 88888.00 2013-11-07 10:45:54.875 311 12315.08 166.40 54472.93 88888.00 2013-11-07 10:45:55.000 311 12315.05 166.25 54472.90 88888.00 2013-11-07 10:45:55.125 311 12315.05 166.07 54472.93 88888.00 2013-11-07 10:45:55.250 311 12315.02 165.88 54472.97 88888.00 2013-11-07 10:45:55.375 311 12315.02 165.72 54472.95 88888.00 2013-11-07 10:45:55.500 311 12315.10 165.62 54472.97 88888.00 2013-11-07 10:45:55.625 311 12315.10 165.55 54473.00 88888.00 2013-11-07 10:45:55.750 311 12315.05 165.43 54473.00 88888.00 2013-11-07 10:45:55.875 311 12315.02 165.32 54473.03 88888.00 2013-11-07 10:45:56.000 311 12314.98 165.22 54473.00 88888.00 2013-11-07 10:45:56.125 311 12314.92 165.18 54473.05 88888.00 2013-11-07 10:45:56.250 311 12314.88 165.12 54473.07 88888.00 2013-11-07 10:45:56.375 311 12314.85 165.07 54473.05 88888.00 2013-11-07 10:45:56.500 311 12314.83 165.00 54473.07 88888.00 2013-11-07 10:45:56.625 311 12314.77 165.00 54473.10 88888.00 2013-11-07 10:45:56.750 311 12314.70 165.00 54473.10 88888.00 2013-11-07 10:45:56.875 311 12314.73 164.97 54473.15 88888.00 2013-11-07 10:45:57.000 311 12314.75 164.95 54473.12 88888.00 2013-11-07 10:45:57.125 311 12314.73 164.90 54473.15 88888.00 2013-11-07 10:45:57.250 311 12314.67 164.93 54473.20 88888.00 2013-11-07 10:45:57.375 311 12314.62 164.90 54473.22 88888.00 2013-11-07 10:45:57.500 311 12314.55 164.85 54473.25 88888.00 2013-11-07 10:45:57.625 311 12314.55 164.78 54473.22 88888.00 2013-11-07 10:45:57.750 311 12314.45 164.75 54473.25 88888.00 2013-11-07 10:45:57.875 311 12314.35 164.70 54473.30 88888.00 2013-11-07 10:45:58.000 311 12314.25 164.65 54473.32 88888.00 2013-11-07 10:45:58.125 311 12314.17 164.60 54473.35 88888.00 2013-11-07 10:45:58.250 311 12314.20 164.53 54473.40 88888.00 2013-11-07 10:45:58.375 311 12314.20 164.43 54473.40 88888.00 2013-11-07 10:45:58.500 311 12314.20 164.38 54473.40 88888.00 2013-11-07 10:45:58.625 311 12314.23 164.25 54473.43 88888.00 2013-11-07 10:45:58.750 311 12314.25 164.18 54473.45 88888.00 2013-11-07 10:45:58.875 311 12314.27 164.07 54473.47 88888.00 2013-11-07 10:45:59.000 311 12314.30 163.95 54473.47 88888.00 2013-11-07 10:45:59.125 311 12314.33 163.88 54473.47 88888.00 2013-11-07 10:45:59.250 311 12314.42 163.72 54473.50 88888.00 2013-11-07 10:45:59.375 311 12314.55 163.65 54473.45 88888.00 2013-11-07 10:45:59.500 311 12314.65 163.57 54473.47 88888.00 2013-11-07 10:45:59.625 311 12314.75 163.50 54473.50 88888.00 2013-11-07 10:45:59.750 311 12314.92 163.40 54473.50 88888.00 2013-11-07 10:45:59.875 311 12315.00 163.38 54473.50 88888.00 2013-11-07 10:46:00.000 311 12315.08 163.35 54473.50 88888.00 2013-11-07 10:46:00.125 311 12315.25 163.32 54473.50 88888.00 2013-11-07 10:46:00.250 311 12315.35 163.30 54473.50 88888.00 2013-11-07 10:46:00.375 311 12315.40 163.35 54473.47 88888.00 2013-11-07 10:46:00.500 311 12315.42 163.35 54473.45 88888.00 2013-11-07 10:46:00.625 311 12315.52 163.40 54473.47 88888.00 2013-11-07 10:46:00.750 311 12315.70 163.40 54473.45 88888.00 2013-11-07 10:46:00.875 311 12315.77 163.47 54473.43 88888.00 2013-11-07 10:46:01.000 311 12315.85 163.55 54473.43 88888.00 2013-11-07 10:46:01.125 311 12315.98 163.60 54473.45 88888.00 2013-11-07 10:46:01.250 311 12316.00 163.65 54473.43 88888.00 2013-11-07 10:46:01.375 311 12316.08 163.72 54473.43 88888.00 2013-11-07 10:46:01.500 311 12316.12 163.80 54473.38 88888.00 2013-11-07 10:46:01.625 311 12316.20 163.85 54473.35 88888.00 2013-11-07 10:46:01.750 311 12316.25 163.85 54473.35 88888.00 2013-11-07 10:46:01.875 311 12316.27 163.93 54473.32 88888.00 2013-11-07 10:46:02.000 311 12316.38 163.97 54473.32 88888.00 2013-11-07 10:46:02.125 311 12316.45 163.97 54473.30 88888.00 2013-11-07 10:46:02.250 311 12316.40 163.97 54473.28 88888.00 2013-11-07 10:46:02.375 311 12316.40 164.00 54473.28 88888.00 2013-11-07 10:46:02.500 311 12316.42 164.00 54473.28 88888.00 2013-11-07 10:46:02.625 311 12316.52 164.00 54473.28 88888.00 2013-11-07 10:46:02.750 311 12316.58 164.00 54473.25 88888.00 2013-11-07 10:46:02.875 311 12316.60 164.00 54473.20 88888.00 2013-11-07 10:46:03.000 311 12316.62 163.97 54473.22 88888.00 2013-11-07 10:46:03.125 311 12316.67 163.95 54473.25 88888.00 2013-11-07 10:46:03.250 311 12316.73 163.88 54473.20 88888.00 2013-11-07 10:46:03.375 311 12316.80 163.85 54473.18 88888.00 2013-11-07 10:46:03.500 311 12316.83 163.80 54473.18 88888.00 2013-11-07 10:46:03.625 311 12316.88 163.78 54473.18 88888.00 2013-11-07 10:46:03.750 311 12316.95 163.72 54473.22 88888.00 2013-11-07 10:46:03.875 311 12317.00 163.68 54473.20 88888.00 2013-11-07 10:46:04.000 311 12317.02 163.62 54473.15 88888.00 2013-11-07 10:46:04.125 311 12317.08 163.55 54473.15 88888.00 2013-11-07 10:46:04.250 311 12317.12 163.43 54473.12 88888.00 2013-11-07 10:46:04.375 311 12317.20 163.35 54473.15 88888.00 2013-11-07 10:46:04.500 311 12317.15 163.25 54473.18 88888.00 2013-11-07 10:46:04.625 311 12317.12 163.20 54473.15 88888.00 2013-11-07 10:46:04.750 311 12317.15 163.07 54473.12 88888.00 2013-11-07 10:46:04.875 311 12317.15 162.97 54473.15 88888.00 2013-11-07 10:46:05.000 311 12317.15 162.85 54473.15 88888.00 2013-11-07 10:46:05.125 311 12317.15 162.70 54473.18 88888.00 2013-11-07 10:46:05.250 311 12317.12 162.53 54473.20 88888.00 2013-11-07 10:46:05.375 311 12317.10 162.45 54473.20 88888.00 2013-11-07 10:46:05.500 311 12317.10 162.38 54473.22 88888.00 2013-11-07 10:46:05.625 311 12317.05 162.28 54473.22 88888.00 2013-11-07 10:46:05.750 311 12317.05 162.12 54473.22 88888.00 2013-11-07 10:46:05.875 311 12317.02 162.03 54473.25 88888.00 2013-11-07 10:46:06.000 311 12317.02 161.93 54473.25 88888.00 2013-11-07 10:46:06.125 311 12317.02 161.78 54473.25 88888.00 2013-11-07 10:46:06.250 311 12316.92 161.62 54473.28 88888.00 2013-11-07 10:46:06.375 311 12316.83 161.55 54473.28 88888.00 2013-11-07 10:46:06.500 311 12316.77 161.45 54473.30 88888.00 2013-11-07 10:46:06.625 311 12316.73 161.30 54473.32 88888.00 2013-11-07 10:46:06.750 311 12316.65 161.20 54473.40 88888.00 2013-11-07 10:46:06.875 311 12316.60 161.05 54473.40 88888.00 2013-11-07 10:46:07.000 311 12316.55 160.93 54473.38 88888.00 2013-11-07 10:46:07.125 311 12316.50 160.82 54473.40 88888.00 2013-11-07 10:46:07.250 311 12316.48 160.68 54473.45 88888.00 2013-11-07 10:46:07.375 311 12316.40 160.57 54473.47 88888.00 2013-11-07 10:46:07.500 311 12316.30 160.43 54473.50 88888.00 2013-11-07 10:46:07.625 311 12316.25 160.30 54473.50 88888.00 2013-11-07 10:46:07.750 311 12316.17 160.18 54473.50 88888.00 2013-11-07 10:46:07.875 311 12316.10 160.03 54473.53 88888.00 2013-11-07 10:46:08.000 311 12315.98 159.90 54473.53 88888.00 2013-11-07 10:46:08.125 311 12315.88 159.78 54473.57 88888.00 2013-11-07 10:46:08.250 311 12315.75 159.62 54473.57 88888.00 2013-11-07 10:46:08.375 311 12315.65 159.50 54473.57 88888.00 2013-11-07 10:46:08.500 311 12315.55 159.32 54473.60 88888.00 2013-11-07 10:46:08.625 311 12315.45 159.20 54473.62 88888.00 2013-11-07 10:46:08.750 311 12315.30 159.07 54473.65 88888.00 2013-11-07 10:46:08.875 311 12315.17 158.88 54473.65 88888.00 2013-11-07 10:46:09.000 311 12314.98 158.72 54473.65 88888.00 2013-11-07 10:46:09.125 311 12314.85 158.53 54473.68 88888.00 2013-11-07 10:46:09.250 311 12314.73 158.35 54473.68 88888.00 2013-11-07 10:46:09.375 311 12314.58 158.20 54473.70 88888.00 2013-11-07 10:46:09.500 311 12314.45 158.05 54473.72 88888.00 2013-11-07 10:46:09.625 311 12314.23 157.93 54473.75 88888.00 2013-11-07 10:46:09.750 311 12314.00 157.78 54473.75 88888.00 2013-11-07 10:46:09.875 311 12313.75 157.62 54473.80 88888.00 2013-11-07 10:46:10.000 311 12313.58 157.55 54473.82 88888.00 2013-11-07 10:46:10.125 311 12313.38 157.45 54473.82 88888.00 2013-11-07 10:46:10.250 311 12313.17 157.30 54473.85 88888.00 2013-11-07 10:46:10.375 311 12313.02 157.22 54473.88 88888.00 2013-11-07 10:46:10.500 311 12312.80 157.12 54473.90 88888.00 2013-11-07 10:46:10.625 311 12312.62 157.00 54473.93 88888.00 2013-11-07 10:46:10.750 311 12312.48 156.90 54473.97 88888.00 2013-11-07 10:46:10.875 311 12312.33 156.80 54474.00 88888.00 2013-11-07 10:46:11.000 311 12312.12 156.72 54474.00 88888.00 2013-11-07 10:46:11.125 311 12311.98 156.65 54474.00 88888.00 2013-11-07 10:46:11.250 311 12311.88 156.47 54474.05 88888.00 2013-11-07 10:46:11.375 311 12311.85 156.43 54474.05 88888.00 2013-11-07 10:46:11.500 311 12311.80 156.28 54474.07 88888.00 2013-11-07 10:46:11.625 311 12311.77 156.15 54474.10 88888.00 2013-11-07 10:46:11.750 311 12311.67 156.03 54474.07 88888.00 2013-11-07 10:46:11.875 311 12311.62 155.90 54474.07 88888.00 2013-11-07 10:46:12.000 311 12311.58 155.72 54474.10 88888.00 2013-11-07 10:46:12.125 311 12311.52 155.60 54474.12 88888.00 2013-11-07 10:46:12.250 311 12311.50 155.43 54474.15 88888.00 2013-11-07 10:46:12.375 311 12311.50 155.32 54474.18 88888.00 2013-11-07 10:46:12.500 311 12311.42 155.20 54474.18 88888.00 2013-11-07 10:46:12.625 311 12311.38 155.03 54474.15 88888.00 2013-11-07 10:46:12.750 311 12311.35 154.82 54474.18 88888.00 2013-11-07 10:46:12.875 311 12311.38 154.65 54474.18 88888.00 2013-11-07 10:46:13.000 311 12311.33 154.57 54474.18 88888.00 2013-11-07 10:46:13.125 311 12311.33 154.47 54474.20 88888.00 2013-11-07 10:46:13.250 311 12311.35 154.32 54474.25 88888.00 2013-11-07 10:46:13.375 311 12311.35 154.22 54474.25 88888.00 2013-11-07 10:46:13.500 311 12311.27 154.07 54474.28 88888.00 2013-11-07 10:46:13.625 311 12311.25 153.95 54474.30 88888.00 2013-11-07 10:46:13.750 311 12311.20 153.85 54474.35 88888.00 2013-11-07 10:46:13.875 311 12311.12 153.78 54474.35 88888.00 2013-11-07 10:46:14.000 311 12311.05 153.65 54474.38 88888.00 2013-11-07 10:46:14.125 311 12310.92 153.55 54474.43 88888.00 2013-11-07 10:46:14.250 311 12310.77 153.43 54474.47 88888.00 2013-11-07 10:46:14.375 311 12310.67 153.28 54474.50 88888.00 2013-11-07 10:46:14.500 311 12310.58 153.15 54474.53 88888.00 2013-11-07 10:46:14.625 311 12310.45 153.03 54474.55 88888.00 2013-11-07 10:46:14.750 311 12310.38 152.88 54474.55 88888.00 2013-11-07 10:46:14.875 311 12310.33 152.78 54474.62 88888.00 2013-11-07 10:46:15.000 311 12310.25 152.62 54474.62 88888.00 2013-11-07 10:46:15.125 311 12310.17 152.50 54474.68 88888.00 2013-11-07 10:46:15.250 311 12310.02 152.40 54474.70 88888.00 2013-11-07 10:46:15.375 311 12309.92 152.28 54474.72 88888.00 2013-11-07 10:46:15.500 311 12309.80 152.12 54474.75 88888.00 2013-11-07 10:46:15.625 311 12309.73 152.03 54474.82 88888.00 2013-11-07 10:46:15.750 311 12309.65 151.93 54474.88 88888.00 2013-11-07 10:46:15.875 311 12309.55 151.82 54474.88 88888.00 2013-11-07 10:46:16.000 311 12309.42 151.65 54474.88 88888.00 2013-11-07 10:46:16.125 311 12309.35 151.53 54474.90 88888.00 2013-11-07 10:46:16.250 311 12309.30 151.40 54474.95 88888.00 2013-11-07 10:46:16.375 311 12309.30 151.30 54474.95 88888.00 2013-11-07 10:46:16.500 311 12309.30 151.20 54474.95 88888.00 2013-11-07 10:46:16.625 311 12309.30 151.10 54475.00 88888.00 2013-11-07 10:46:16.750 311 12309.30 151.03 54475.03 88888.00 2013-11-07 10:46:16.875 311 12309.35 150.90 54475.03 88888.00 2013-11-07 10:46:17.000 311 12309.38 150.78 54475.00 88888.00 2013-11-07 10:46:17.125 311 12309.30 150.62 54475.00 88888.00 2013-11-07 10:46:17.250 311 12309.27 150.50 54475.00 88888.00 2013-11-07 10:46:17.375 311 12309.27 150.43 54475.00 88888.00 2013-11-07 10:46:17.500 311 12309.30 150.35 54475.03 88888.00 2013-11-07 10:46:17.625 311 12309.35 150.28 54475.03 88888.00 2013-11-07 10:46:17.750 311 12309.35 150.20 54475.03 88888.00 2013-11-07 10:46:17.875 311 12309.35 150.15 54475.00 88888.00 2013-11-07 10:46:18.000 311 12309.27 150.05 54475.00 88888.00 2013-11-07 10:46:18.125 311 12309.20 149.95 54475.03 88888.00 2013-11-07 10:46:18.250 311 12309.17 149.88 54475.03 88888.00 2013-11-07 10:46:18.375 311 12309.12 149.82 54475.03 88888.00 2013-11-07 10:46:18.500 311 12309.10 149.75 54475.03 88888.00 2013-11-07 10:46:18.625 311 12308.98 149.70 54475.05 88888.00 2013-11-07 10:46:18.750 311 12308.90 149.65 54475.10 88888.00 2013-11-07 10:46:18.875 311 12308.85 149.57 54475.12 88888.00 2013-11-07 10:46:19.000 311 12308.73 149.53 54475.10 88888.00 2013-11-07 10:46:19.125 311 12308.52 149.50 54475.15 88888.00 2013-11-07 10:46:19.250 311 12308.35 149.45 54475.20 88888.00 2013-11-07 10:46:19.375 311 12308.27 149.43 54475.22 88888.00 2013-11-07 10:46:19.500 311 12308.12 149.40 54475.25 88888.00 2013-11-07 10:46:19.625 311 12307.98 149.35 54475.28 88888.00 2013-11-07 10:46:19.750 311 12307.80 149.32 54475.28 88888.00 2013-11-07 10:46:19.875 311 12307.52 149.28 54475.30 88888.00 2013-11-07 10:46:20.000 311 12307.35 149.28 54475.32 88888.00 2013-11-07 10:46:20.125 311 12307.23 149.30 54475.38 88888.00 2013-11-07 10:46:20.250 311 12307.10 149.28 54475.40 88888.00 2013-11-07 10:46:20.375 311 12307.05 149.25 54475.43 88888.00 2013-11-07 10:46:20.500 311 12306.95 149.28 54475.45 88888.00 2013-11-07 10:46:20.625 311 12306.85 149.30 54475.47 88888.00 2013-11-07 10:46:20.750 311 12306.73 149.32 54475.45 88888.00 2013-11-07 10:46:20.875 311 12306.65 149.35 54475.47 88888.00 2013-11-07 10:46:21.000 311 12306.58 149.38 54475.45 88888.00 2013-11-07 10:46:21.125 311 12306.60 149.38 54475.50 88888.00 2013-11-07 10:46:21.250 311 12306.55 149.40 54475.50 88888.00 2013-11-07 10:46:21.375 311 12306.48 149.45 54475.50 88888.00 2013-11-07 10:46:21.500 311 12306.40 149.50 54475.47 88888.00 2013-11-07 10:46:21.625 311 12306.42 149.53 54475.50 88888.00 2013-11-07 10:46:21.750 311 12306.45 149.55 54475.53 88888.00 2013-11-07 10:46:21.875 311 12306.50 149.57 54475.50 88888.00 2013-11-07 10:46:22.000 311 12306.60 149.62 54475.50 88888.00 2013-11-07 10:46:22.125 311 12306.67 149.68 54475.50 88888.00 2013-11-07 10:46:22.250 311 12306.70 149.70 54475.50 88888.00 2013-11-07 10:46:22.375 311 12306.73 149.75 54475.50 88888.00 2013-11-07 10:46:22.500 311 12306.75 149.80 54475.47 88888.00 2013-11-07 10:46:22.625 311 12306.83 149.85 54475.47 88888.00 2013-11-07 10:46:22.750 311 12306.88 149.88 54475.45 88888.00 2013-11-07 10:46:22.875 311 12306.98 149.90 54475.45 88888.00 2013-11-07 10:46:23.000 311 12307.05 149.93 54475.40 88888.00 2013-11-07 10:46:23.125 311 12307.17 149.97 54475.43 88888.00 2013-11-07 10:46:23.250 311 12307.23 150.00 54475.43 88888.00 2013-11-07 10:46:23.375 311 12307.27 150.00 54475.40 88888.00 2013-11-07 10:46:23.500 311 12307.33 149.97 54475.38 88888.00 2013-11-07 10:46:23.625 311 12307.38 149.97 54475.35 88888.00 2013-11-07 10:46:23.750 311 12307.45 149.97 54475.35 88888.00 2013-11-07 10:46:23.875 311 12307.48 150.00 54475.32 88888.00 2013-11-07 10:46:24.000 311 12307.55 149.95 54475.30 88888.00 2013-11-07 10:46:24.125 311 12307.60 149.95 54475.30 88888.00 2013-11-07 10:46:24.250 311 12307.58 149.88 54475.30 88888.00 2013-11-07 10:46:24.375 311 12307.58 149.82 54475.28 88888.00 2013-11-07 10:46:24.500 311 12307.58 149.80 54475.28 88888.00 2013-11-07 10:46:24.625 311 12307.60 149.78 54475.25 88888.00 2013-11-07 10:46:24.750 311 12307.58 149.72 54475.28 88888.00 2013-11-07 10:46:24.875 311 12307.48 149.68 54475.25 88888.00 2013-11-07 10:46:25.000 311 12307.35 149.65 54475.22 88888.00 2013-11-07 10:46:25.125 311 12307.33 149.62 54475.25 88888.00 2013-11-07 10:46:25.250 311 12307.25 149.53 54475.22 88888.00 2013-11-07 10:46:25.375 311 12307.23 149.47 54475.22 88888.00 2013-11-07 10:46:25.500 311 12307.17 149.43 54475.25 88888.00 2013-11-07 10:46:25.625 311 12307.05 149.40 54475.28 88888.00 2013-11-07 10:46:25.750 311 12306.95 149.35 54475.28 88888.00 2013-11-07 10:46:25.875 311 12306.80 149.32 54475.25 88888.00 2013-11-07 10:46:26.000 311 12306.62 149.22 54475.22 88888.00 2013-11-07 10:46:26.125 311 12306.55 149.18 54475.25 88888.00 2013-11-07 10:46:26.250 311 12306.45 149.15 54475.28 88888.00 2013-11-07 10:46:26.375 311 12306.40 149.12 54475.28 88888.00 2013-11-07 10:46:26.500 311 12306.35 149.10 54475.30 88888.00 2013-11-07 10:46:26.625 311 12306.27 149.07 54475.30 88888.00 2013-11-07 10:46:26.750 311 12306.20 149.03 54475.32 88888.00 2013-11-07 10:46:26.875 311 12306.05 149.03 54475.30 88888.00 2013-11-07 10:46:27.000 311 12305.95 148.97 54475.28 88888.00 2013-11-07 10:46:27.125 311 12305.92 148.97 54475.28 88888.00 2013-11-07 10:46:27.250 311 12305.88 148.93 54475.28 88888.00 2013-11-07 10:46:27.375 311 12305.90 148.90 54475.28 88888.00 2013-11-07 10:46:27.500 311 12305.90 148.90 54475.25 88888.00 2013-11-07 10:46:27.625 311 12305.92 148.88 54475.25 88888.00 2013-11-07 10:46:27.750 311 12305.95 148.85 54475.20 88888.00 2013-11-07 10:46:27.875 311 12306.05 148.82 54475.18 88888.00 2013-11-07 10:46:28.000 311 12306.15 148.72 54475.15 88888.00 2013-11-07 10:46:28.125 311 12306.23 148.70 54475.12 88888.00 2013-11-07 10:46:28.250 311 12306.30 148.65 54475.12 88888.00 2013-11-07 10:46:28.375 311 12306.38 148.60 54475.07 88888.00 2013-11-07 10:46:28.500 311 12306.45 148.50 54475.03 88888.00 2013-11-07 10:46:28.625 311 12306.58 148.47 54475.00 88888.00 2013-11-07 10:46:28.750 311 12306.77 148.40 54474.97 88888.00 2013-11-07 10:46:28.875 311 12306.90 148.38 54474.97 88888.00 2013-11-07 10:46:29.000 311 12307.02 148.35 54474.90 88888.00 2013-11-07 10:46:29.125 311 12307.12 148.25 54474.90 88888.00 2013-11-07 10:46:29.250 311 12307.17 148.20 54474.82 88888.00 2013-11-07 10:46:29.375 311 12307.23 148.12 54474.80 88888.00 2013-11-07 10:46:29.500 311 12307.30 148.10 54474.80 88888.00 2013-11-07 10:46:29.625 311 12307.40 148.07 54474.78 88888.00 2013-11-07 10:46:29.750 311 12307.42 148.03 54474.75 88888.00 2013-11-07 10:46:29.875 311 12307.40 147.93 54474.75 88888.00 2013-11-07 10:46:30.000 311 12307.35 147.85 54474.72 88888.00 2013-11-07 10:46:30.125 311 12307.35 147.75 54474.72 88888.00 2013-11-07 10:46:30.250 311 12307.35 147.65 54474.72 88888.00 2013-11-07 10:46:30.375 311 12307.30 147.57 54474.75 88888.00 2013-11-07 10:46:30.500 311 12307.25 147.50 54474.75 88888.00 2013-11-07 10:46:30.625 311 12307.12 147.40 54474.78 88888.00 2013-11-07 10:46:30.750 311 12306.92 147.28 54474.78 88888.00 2013-11-07 10:46:30.875 311 12306.73 147.18 54474.80 88888.00 2013-11-07 10:46:31.000 311 12306.58 147.00 54474.82 88888.00 2013-11-07 10:46:31.125 311 12306.52 146.88 54474.85 88888.00 2013-11-07 10:46:31.250 311 12306.40 146.70 54474.90 88888.00 2013-11-07 10:46:31.375 311 12306.27 146.57 54474.90 88888.00 2013-11-07 10:46:31.500 311 12306.08 146.45 54474.90 88888.00 2013-11-07 10:46:31.625 311 12306.00 146.38 54474.93 88888.00 2013-11-07 10:46:31.750 311 12305.90 146.28 54475.03 88888.00 2013-11-07 10:46:31.875 311 12305.83 146.15 54475.05 88888.00 2013-11-07 10:46:32.000 311 12305.77 146.00 54475.05 88888.00 2013-11-07 10:46:32.125 311 12305.67 145.93 54475.10 88888.00 2013-11-07 10:46:32.250 311 12305.65 145.78 54475.12 88888.00 2013-11-07 10:46:32.375 311 12305.65 145.68 54475.12 88888.00 2013-11-07 10:46:32.500 311 12305.70 145.60 54475.15 88888.00 2013-11-07 10:46:32.625 311 12305.75 145.50 54475.15 88888.00 2013-11-07 10:46:32.750 311 12305.77 145.38 54475.18 88888.00 2013-11-07 10:46:32.875 311 12305.83 145.25 54475.18 88888.00 2013-11-07 10:46:33.000 311 12305.88 145.18 54475.22 88888.00 2013-11-07 10:46:33.125 311 12305.90 145.07 54475.22 88888.00 2013-11-07 10:46:33.250 311 12305.90 144.90 54475.20 88888.00 2013-11-07 10:46:33.375 311 12305.98 144.82 54475.20 88888.00 2013-11-07 10:46:33.500 311 12306.02 144.70 54475.22 88888.00 2013-11-07 10:46:33.625 311 12306.08 144.62 54475.25 88888.00 2013-11-07 10:46:33.750 311 12306.12 144.50 54475.22 88888.00 2013-11-07 10:46:33.875 311 12306.20 144.38 54475.22 88888.00 2013-11-07 10:46:34.000 311 12306.33 144.25 54475.20 88888.00 2013-11-07 10:46:34.125 311 12306.40 144.15 54475.20 88888.00 2013-11-07 10:46:34.250 311 12306.38 144.03 54475.18 88888.00 2013-11-07 10:46:34.375 311 12306.45 143.97 54475.18 88888.00 2013-11-07 10:46:34.500 311 12306.52 143.88 54475.22 88888.00 2013-11-07 10:46:34.625 311 12306.52 143.72 54475.20 88888.00 2013-11-07 10:46:34.750 311 12306.58 143.60 54475.20 88888.00 2013-11-07 10:46:34.875 311 12306.67 143.53 54475.20 88888.00 2013-11-07 10:46:35.000 311 12306.70 143.40 54475.20 88888.00 2013-11-07 10:46:35.125 311 12306.73 143.32 54475.20 88888.00 2013-11-07 10:46:35.250 311 12306.77 143.22 54475.20 88888.00 2013-11-07 10:46:35.375 311 12306.80 143.18 54475.20 88888.00 2013-11-07 10:46:35.500 311 12306.77 143.12 54475.20 88888.00 2013-11-07 10:46:35.625 311 12306.70 143.03 54475.20 88888.00 2013-11-07 10:46:35.750 311 12306.70 142.95 54475.20 88888.00 2013-11-07 10:46:35.875 311 12306.67 142.90 54475.20 88888.00 2013-11-07 10:46:36.000 311 12306.65 142.85 54475.22 88888.00 2013-11-07 10:46:36.125 311 12306.60 142.85 54475.22 88888.00 2013-11-07 10:46:36.250 311 12306.55 142.80 54475.22 88888.00 2013-11-07 10:46:36.375 311 12306.42 142.80 54475.22 88888.00 2013-11-07 10:46:36.500 311 12306.38 142.78 54475.22 88888.00 2013-11-07 10:46:36.625 311 12306.30 142.78 54475.25 88888.00 2013-11-07 10:46:36.750 311 12306.25 142.75 54475.30 88888.00 2013-11-07 10:46:36.875 311 12306.17 142.72 54475.30 88888.00 2013-11-07 10:46:37.000 311 12306.10 142.75 54475.28 88888.00 2013-11-07 10:46:37.125 311 12306.02 142.75 54475.28 88888.00 2013-11-07 10:46:37.250 311 12305.92 142.68 54475.30 88888.00 2013-11-07 10:46:37.375 311 12305.85 142.70 54475.30 88888.00 2013-11-07 10:46:37.500 311 12305.80 142.68 54475.32 88888.00 2013-11-07 10:46:37.625 311 12305.70 142.65 54475.32 88888.00 2013-11-07 10:46:37.750 311 12305.65 142.65 54475.32 88888.00 2013-11-07 10:46:37.875 311 12305.60 142.62 54475.38 88888.00 2013-11-07 10:46:38.000 311 12305.60 142.57 54475.35 88888.00 2013-11-07 10:46:38.125 311 12305.55 142.53 54475.35 88888.00 2013-11-07 10:46:38.250 311 12305.42 142.47 54475.32 88888.00 2013-11-07 10:46:38.375 311 12305.35 142.45 54475.35 88888.00 2013-11-07 10:46:38.500 311 12305.33 142.38 54475.35 88888.00 2013-11-07 10:46:38.625 311 12305.30 142.32 54475.35 88888.00 2013-11-07 10:46:38.750 311 12305.27 142.32 54475.38 88888.00 2013-11-07 10:46:38.875 311 12305.17 142.25 54475.40 88888.00 2013-11-07 10:46:39.000 311 12305.05 142.22 54475.40 88888.00 2013-11-07 10:46:39.125 311 12305.08 142.20 54475.45 88888.00 2013-11-07 10:46:39.250 311 12305.02 142.18 54475.45 88888.00 2013-11-07 10:46:39.375 311 12304.92 142.15 54475.45 88888.00 2013-11-07 10:46:39.500 311 12304.85 142.12 54475.47 88888.00 2013-11-07 10:46:39.625 311 12304.75 142.10 54475.53 88888.00 2013-11-07 10:46:39.750 311 12304.73 142.10 54475.55 88888.00 2013-11-07 10:46:39.875 311 12304.60 142.03 54475.55 88888.00 2013-11-07 10:46:40.000 311 12304.45 142.00 54475.57 88888.00 2013-11-07 10:46:40.125 311 12304.33 141.95 54475.60 88888.00 2013-11-07 10:46:40.250 311 12304.23 141.88 54475.65 88888.00 2013-11-07 10:46:40.375 311 12304.15 141.88 54475.70 88888.00 2013-11-07 10:46:40.500 311 12304.00 141.75 54475.72 88888.00 2013-11-07 10:46:40.625 311 12303.88 141.65 54475.78 88888.00 2013-11-07 10:46:40.750 311 12303.77 141.57 54475.80 88888.00 2013-11-07 10:46:40.875 311 12303.60 141.50 54475.88 88888.00 2013-11-07 10:46:41.000 311 12303.40 141.43 54475.93 88888.00 2013-11-07 10:46:41.125 311 12303.25 141.32 54475.93 88888.00 2013-11-07 10:46:41.250 311 12303.10 141.20 54475.95 88888.00 2013-11-07 10:46:41.375 311 12303.02 141.10 54475.97 88888.00 2013-11-07 10:46:41.500 311 12302.95 141.00 54476.03 88888.00 2013-11-07 10:46:41.625 311 12302.83 140.88 54476.05 88888.00 2013-11-07 10:46:41.750 311 12302.67 140.78 54476.07 88888.00 2013-11-07 10:46:41.875 311 12302.55 140.68 54476.12 88888.00 2013-11-07 10:46:42.000 311 12302.42 140.55 54476.12 88888.00 2013-11-07 10:46:42.125 311 12302.30 140.43 54476.20 88888.00 2013-11-07 10:46:42.250 311 12302.08 140.30 54476.22 88888.00 2013-11-07 10:46:42.375 311 12301.98 140.25 54476.25 88888.00 2013-11-07 10:46:42.500 311 12301.80 140.12 54476.28 88888.00 2013-11-07 10:46:42.625 311 12301.62 140.03 54476.30 88888.00 2013-11-07 10:46:42.750 311 12301.50 139.95 54476.35 88888.00 2013-11-07 10:46:42.875 311 12301.40 139.85 54476.38 88888.00 2013-11-07 10:46:43.000 311 12301.25 139.78 54476.38 88888.00 2013-11-07 10:46:43.125 311 12301.08 139.68 54476.43 88888.00 2013-11-07 10:46:43.250 311 12300.95 139.55 54476.47 88888.00 2013-11-07 10:46:43.375 311 12300.90 139.53 54476.47 88888.00 2013-11-07 10:46:43.500 311 12300.85 139.45 54476.50 88888.00 2013-11-07 10:46:43.625 311 12300.77 139.32 54476.55 88888.00 2013-11-07 10:46:43.750 311 12300.75 139.25 54476.57 88888.00 2013-11-07 10:46:43.875 311 12300.75 139.18 54476.60 88888.00 2013-11-07 10:46:44.000 311 12300.73 139.07 54476.62 88888.00 2013-11-07 10:46:44.125 311 12300.67 138.97 54476.65 88888.00 2013-11-07 10:46:44.250 311 12300.65 138.82 54476.70 88888.00 2013-11-07 10:46:44.375 311 12300.65 138.75 54476.70 88888.00 2013-11-07 10:46:44.500 311 12300.62 138.70 54476.75 88888.00 2013-11-07 10:46:44.625 311 12300.50 138.60 54476.78 88888.00 2013-11-07 10:46:44.750 311 12300.42 138.50 54476.78 88888.00 2013-11-07 10:46:44.875 311 12300.45 138.40 54476.80 88888.00 2013-11-07 10:46:45.000 311 12300.48 138.30 54476.80 88888.00 2013-11-07 10:46:45.125 311 12300.58 138.22 54476.82 88888.00 2013-11-07 10:46:45.250 311 12300.50 138.05 54476.88 88888.00 2013-11-07 10:46:45.375 311 12300.38 137.90 54476.88 88888.00 2013-11-07 10:46:45.500 311 12300.33 137.75 54476.93 88888.00 2013-11-07 10:46:45.625 311 12300.35 137.60 54476.97 88888.00 2013-11-07 10:46:45.750 311 12300.38 137.43 54477.00 88888.00 2013-11-07 10:46:45.875 311 12300.38 137.25 54477.00 88888.00 2013-11-07 10:46:46.000 311 12300.40 137.03 54477.03 88888.00 2013-11-07 10:46:46.125 311 12300.38 136.85 54477.05 88888.00 2013-11-07 10:46:46.250 311 12300.33 136.65 54477.05 88888.00 2013-11-07 10:46:46.375 311 12300.38 136.47 54477.10 88888.00 2013-11-07 10:46:46.500 311 12300.38 136.28 54477.10 88888.00 2013-11-07 10:46:46.625 311 12300.35 136.10 54477.12 88888.00 2013-11-07 10:46:46.750 311 12300.40 135.93 54477.18 88888.00 2013-11-07 10:46:46.875 311 12300.48 135.75 54477.18 88888.00 2013-11-07 10:46:47.000 311 12300.62 135.57 54477.18 88888.00 2013-11-07 10:46:47.125 311 12300.65 135.45 54477.20 88888.00 2013-11-07 10:46:47.250 311 12300.73 135.32 54477.25 88888.00 2013-11-07 10:46:47.375 311 12300.77 135.22 54477.28 88888.00 2013-11-07 10:46:47.500 311 12300.80 135.10 54477.28 88888.00 2013-11-07 10:46:47.625 311 12300.85 135.03 54477.30 88888.00 2013-11-07 10:46:47.750 311 12300.92 134.93 54477.30 88888.00 2013-11-07 10:46:47.875 311 12301.00 134.82 54477.30 88888.00 2013-11-07 10:46:48.000 311 12301.00 134.72 54477.30 88888.00 2013-11-07 10:46:48.125 311 12300.98 134.65 54477.30 88888.00 2013-11-07 10:46:48.250 311 12301.02 134.60 54477.38 88888.00 2013-11-07 10:46:48.375 311 12301.08 134.57 54477.40 88888.00 2013-11-07 10:46:48.500 311 12301.08 134.47 54477.43 88888.00 2013-11-07 10:46:48.625 311 12301.00 134.40 54477.43 88888.00 2013-11-07 10:46:48.750 311 12300.98 134.35 54477.43 88888.00 2013-11-07 10:46:48.875 311 12300.92 134.30 54477.45 88888.00 2013-11-07 10:46:49.000 311 12300.88 134.22 54477.45 88888.00 2013-11-07 10:46:49.125 311 12300.85 134.15 54477.47 88888.00 2013-11-07 10:46:49.250 311 12300.77 134.07 54477.53 88888.00 2013-11-07 10:46:49.375 311 12300.73 134.03 54477.50 88888.00 2013-11-07 10:46:49.500 311 12300.58 133.97 54477.50 88888.00 2013-11-07 10:46:49.625 311 12300.45 133.93 54477.53 88888.00 2013-11-07 10:46:49.750 311 12300.40 133.90 54477.53 88888.00 2013-11-07 10:46:49.875 311 12300.27 133.88 54477.53 88888.00 2013-11-07 10:46:50.000 311 12300.15 133.82 54477.55 88888.00 2013-11-07 10:46:50.125 311 12299.98 133.78 54477.55 88888.00 2013-11-07 10:46:50.250 311 12299.80 133.72 54477.60 88888.00 2013-11-07 10:46:50.375 311 12299.62 133.70 54477.57 88888.00 2013-11-07 10:46:50.500 311 12299.45 133.72 54477.57 88888.00 2013-11-07 10:46:50.625 311 12299.25 133.70 54477.60 88888.00 2013-11-07 10:46:50.750 311 12299.08 133.70 54477.62 88888.00 2013-11-07 10:46:50.875 311 12298.88 133.70 54477.60 88888.00 2013-11-07 10:46:51.000 311 12298.73 133.68 54477.62 88888.00 2013-11-07 10:46:51.125 311 12298.62 133.65 54477.65 88888.00 2013-11-07 10:46:51.250 311 12298.48 133.68 54477.65 88888.00 2013-11-07 10:46:51.375 311 12298.25 133.70 54477.68 88888.00 2013-11-07 10:46:51.500 311 12298.02 133.68 54477.65 88888.00 2013-11-07 10:46:51.625 311 12297.80 133.68 54477.65 88888.00 2013-11-07 10:46:51.750 311 12297.67 133.68 54477.65 88888.00 2013-11-07 10:46:51.875 311 12297.55 133.72 54477.68 88888.00 2013-11-07 10:46:52.000 311 12297.40 133.70 54477.68 88888.00 2013-11-07 10:46:52.125 311 12297.33 133.70 54477.68 88888.00 2013-11-07 10:46:52.250 311 12297.17 133.68 54477.68 88888.00 2013-11-07 10:46:52.375 311 12297.02 133.68 54477.68 88888.00 2013-11-07 10:46:52.500 311 12296.92 133.62 54477.65 88888.00 2013-11-07 10:46:52.625 311 12296.85 133.62 54477.68 88888.00 2013-11-07 10:46:52.750 311 12296.80 133.60 54477.65 88888.00 2013-11-07 10:46:52.875 311 12296.80 133.53 54477.62 88888.00 2013-11-07 10:46:53.000 311 12296.75 133.45 54477.60 88888.00 2013-11-07 10:46:53.125 311 12296.75 133.35 54477.60 88888.00 2013-11-07 10:46:53.250 311 12296.70 133.20 54477.60 88888.00 2013-11-07 10:46:53.375 311 12296.70 133.10 54477.55 88888.00 2013-11-07 10:46:53.500 311 12296.75 133.00 54477.57 88888.00 2013-11-07 10:46:53.625 311 12296.80 132.85 54477.57 88888.00 2013-11-07 10:46:53.750 311 12296.80 132.72 54477.57 88888.00 2013-11-07 10:46:53.875 311 12296.83 132.55 54477.55 88888.00 2013-11-07 10:46:54.000 311 12296.88 132.38 54477.55 88888.00 2013-11-07 10:46:54.125 311 12296.92 132.22 54477.55 88888.00 2013-11-07 10:46:54.250 311 12296.98 132.10 54477.53 88888.00 2013-11-07 10:46:54.375 311 12297.08 132.00 54477.53 88888.00 2013-11-07 10:46:54.500 311 12297.12 131.90 54477.45 88888.00 2013-11-07 10:46:54.625 311 12297.10 131.78 54477.47 88888.00 2013-11-07 10:46:54.750 311 12297.12 131.70 54477.50 88888.00 2013-11-07 10:46:54.875 311 12297.23 131.65 54477.47 88888.00 2013-11-07 10:46:55.000 311 12297.27 131.57 54477.47 88888.00 2013-11-07 10:46:55.125 311 12297.27 131.50 54477.47 88888.00 2013-11-07 10:46:55.250 311 12297.30 131.47 54477.47 88888.00 2013-11-07 10:46:55.375 311 12297.40 131.45 54477.50 88888.00 2013-11-07 10:46:55.500 311 12297.48 131.43 54477.47 88888.00 2013-11-07 10:46:55.625 311 12297.52 131.38 54477.47 88888.00 2013-11-07 10:46:55.750 311 12297.48 131.35 54477.47 88888.00 2013-11-07 10:46:55.875 311 12297.48 131.32 54477.47 88888.00 2013-11-07 10:46:56.000 311 12297.52 131.35 54477.45 88888.00 2013-11-07 10:46:56.125 311 12297.58 131.32 54477.43 88888.00 2013-11-07 10:46:56.250 311 12297.60 131.35 54477.43 88888.00 2013-11-07 10:46:56.375 311 12297.58 131.40 54477.45 88888.00 2013-11-07 10:46:56.500 311 12297.55 131.45 54477.43 88888.00 2013-11-07 10:46:56.625 311 12297.55 131.50 54477.43 88888.00 2013-11-07 10:46:56.750 311 12297.58 131.55 54477.43 88888.00 2013-11-07 10:46:56.875 311 12297.62 131.62 54477.40 88888.00 2013-11-07 10:46:57.000 311 12297.65 131.68 54477.40 88888.00 2013-11-07 10:46:57.125 311 12297.67 131.72 54477.40 88888.00 2013-11-07 10:46:57.250 311 12297.67 131.78 54477.38 88888.00 2013-11-07 10:46:57.375 311 12297.62 131.88 54477.38 88888.00 2013-11-07 10:46:57.500 311 12297.58 131.93 54477.38 88888.00 2013-11-07 10:46:57.625 311 12297.48 131.97 54477.40 88888.00 2013-11-07 10:46:57.750 311 12297.35 132.03 54477.40 88888.00 2013-11-07 10:46:57.875 311 12297.35 132.10 54477.43 88888.00 2013-11-07 10:46:58.000 311 12297.33 132.15 54477.40 88888.00 2013-11-07 10:46:58.125 311 12297.17 132.22 54477.40 88888.00 2013-11-07 10:46:58.250 311 12297.02 132.30 54477.43 88888.00 2013-11-07 10:46:58.375 311 12296.98 132.38 54477.45 88888.00 2013-11-07 10:46:58.500 311 12296.95 132.43 54477.47 88888.00 2013-11-07 10:46:58.625 311 12296.85 132.45 54477.47 88888.00 2013-11-07 10:46:58.750 311 12296.77 132.47 54477.50 88888.00 2013-11-07 10:46:58.875 311 12296.70 132.50 54477.53 88888.00 2013-11-07 10:46:59.000 311 12296.60 132.50 54477.47 88888.00 2013-11-07 10:46:59.125 311 12296.52 132.50 54477.53 88888.00 2013-11-07 10:46:59.250 311 12296.40 132.47 54477.57 88888.00 2013-11-07 10:46:59.375 311 12296.40 132.50 54477.57 88888.00 2013-11-07 10:46:59.500 311 12296.40 132.45 54477.57 88888.00 2013-11-07 10:46:59.625 311 12296.45 132.43 54477.55 88888.00 2013-11-07 10:46:59.750 311 12296.48 132.38 54477.55 88888.00 2013-11-07 10:46:59.875 311 12296.48 132.32 54477.57 88888.00 2013-11-07 10:47:00.000 311 12296.48 132.25 54477.57 88888.00 2013-11-07 10:47:00.125 311 12296.48 132.18 54477.62 88888.00 2013-11-07 10:47:00.250 311 12296.55 132.05 54477.65 88888.00 2013-11-07 10:47:00.375 311 12296.67 132.03 54477.68 88888.00 2013-11-07 10:47:00.500 311 12296.80 131.95 54477.68 88888.00 2013-11-07 10:47:00.625 311 12296.88 131.85 54477.68 88888.00 2013-11-07 10:47:00.750 311 12297.00 131.72 54477.68 88888.00 2013-11-07 10:47:00.875 311 12297.12 131.68 54477.70 88888.00 2013-11-07 10:47:01.000 311 12297.38 131.60 54477.72 88888.00 2013-11-07 10:47:01.125 311 12297.48 131.50 54477.75 88888.00 2013-11-07 10:47:01.250 311 12297.58 131.35 54477.72 88888.00 2013-11-07 10:47:01.375 311 12297.70 131.30 54477.72 88888.00 2013-11-07 10:47:01.500 311 12297.83 131.22 54477.72 88888.00 2013-11-07 10:47:01.625 311 12297.90 131.18 54477.72 88888.00 2013-11-07 10:47:01.750 311 12298.02 131.10 54477.75 88888.00 2013-11-07 10:47:01.875 311 12298.10 131.05 54477.75 88888.00 2013-11-07 10:47:02.000 311 12298.23 131.00 54477.75 88888.00 2013-11-07 10:47:02.125 311 12298.40 130.93 54477.75 88888.00 2013-11-07 10:47:02.250 311 12298.52 130.85 54477.72 88888.00 2013-11-07 10:47:02.375 311 12298.70 130.80 54477.70 88888.00 2013-11-07 10:47:02.500 311 12298.88 130.78 54477.70 88888.00 2013-11-07 10:47:02.625 311 12299.05 130.78 54477.75 88888.00 2013-11-07 10:47:02.750 311 12299.20 130.75 54477.75 88888.00 2013-11-07 10:47:02.875 311 12299.38 130.75 54477.75 88888.00 2013-11-07 10:47:03.000 311 12299.48 130.72 54477.72 88888.00 2013-11-07 10:47:03.125 311 12299.55 130.70 54477.72 88888.00 2013-11-07 10:47:03.250 311 12299.65 130.72 54477.75 88888.00 2013-11-07 10:47:03.375 311 12299.73 130.72 54477.75 88888.00 2013-11-07 10:47:03.500 311 12299.75 130.78 54477.75 88888.00 2013-11-07 10:47:03.625 311 12299.85 130.80 54477.75 88888.00 2013-11-07 10:47:03.750 311 12299.98 130.82 54477.75 88888.00 2013-11-07 10:47:03.875 311 12300.00 130.82 54477.72 88888.00 2013-11-07 10:47:04.000 311 12300.05 130.85 54477.70 88888.00 2013-11-07 10:47:04.125 311 12300.17 130.85 54477.70 88888.00 2013-11-07 10:47:04.250 311 12300.25 130.85 54477.75 88888.00 2013-11-07 10:47:04.375 311 12300.33 130.85 54477.72 88888.00 2013-11-07 10:47:04.500 311 12300.30 130.85 54477.75 88888.00 2013-11-07 10:47:04.625 311 12300.30 130.88 54477.75 88888.00 2013-11-07 10:47:04.750 311 12300.25 130.88 54477.75 88888.00 2013-11-07 10:47:04.875 311 12300.25 130.88 54477.75 88888.00 2013-11-07 10:47:05.000 311 12300.30 130.88 54477.75 88888.00 2013-11-07 10:47:05.125 311 12300.35 130.88 54477.75 88888.00 2013-11-07 10:47:05.250 311 12300.38 130.85 54477.75 88888.00 2013-11-07 10:47:05.375 311 12300.40 130.85 54477.70 88888.00 2013-11-07 10:47:05.500 311 12300.48 130.85 54477.72 88888.00 2013-11-07 10:47:05.625 311 12300.60 130.82 54477.72 88888.00 2013-11-07 10:47:05.750 311 12300.70 130.78 54477.72 88888.00 2013-11-07 10:47:05.875 311 12300.80 130.78 54477.70 88888.00 2013-11-07 10:47:06.000 311 12300.83 130.78 54477.68 88888.00 2013-11-07 10:47:06.125 311 12300.83 130.75 54477.65 88888.00 2013-11-07 10:47:06.250 311 12300.92 130.75 54477.62 88888.00 2013-11-07 10:47:06.375 311 12301.10 130.75 54477.57 88888.00 2013-11-07 10:47:06.500 311 12301.17 130.70 54477.55 88888.00 2013-11-07 10:47:06.625 311 12301.23 130.72 54477.55 88888.00 2013-11-07 10:47:06.750 311 12301.27 130.78 54477.53 88888.00 2013-11-07 10:47:06.875 311 12301.40 130.80 54477.53 88888.00 2013-11-07 10:47:07.000 311 12301.45 130.85 54477.47 88888.00 2013-11-07 10:47:07.125 311 12301.42 130.93 54477.40 88888.00 2013-11-07 10:47:07.250 311 12301.42 130.95 54477.43 88888.00 2013-11-07 10:47:07.375 311 12301.45 131.00 54477.40 88888.00 2013-11-07 10:47:07.500 311 12301.48 131.05 54477.38 88888.00 2013-11-07 10:47:07.625 311 12301.58 131.12 54477.35 88888.00 2013-11-07 10:47:07.750 311 12301.62 131.15 54477.25 88888.00 2013-11-07 10:47:07.875 311 12301.65 131.12 54477.22 88888.00 2013-11-07 10:47:08.000 311 12301.73 131.18 54477.18 88888.00 2013-11-07 10:47:08.125 311 12301.80 131.22 54477.15 88888.00 2013-11-07 10:47:08.250 311 12301.95 131.25 54477.10 88888.00 2013-11-07 10:47:08.375 311 12302.10 131.28 54477.05 88888.00 2013-11-07 10:47:08.500 311 12302.12 131.30 54477.05 88888.00 2013-11-07 10:47:08.625 311 12302.17 131.35 54477.00 88888.00 2013-11-07 10:47:08.750 311 12302.33 131.38 54476.97 88888.00 2013-11-07 10:47:08.875 311 12302.48 131.40 54476.95 88888.00 2013-11-07 10:47:09.000 311 12302.62 131.43 54476.93 88888.00 2013-11-07 10:47:09.125 311 12302.77 131.40 54476.90 88888.00 2013-11-07 10:47:09.250 311 12302.90 131.45 54476.88 88888.00 2013-11-07 10:47:09.375 311 12303.02 131.45 54476.82 88888.00 2013-11-07 10:47:09.500 311 12303.15 131.43 54476.80 88888.00 2013-11-07 10:47:09.625 311 12303.25 131.43 54476.78 88888.00 2013-11-07 10:47:09.750 311 12303.42 131.45 54476.80 88888.00 2013-11-07 10:47:09.875 311 12303.65 131.47 54476.75 88888.00 2013-11-07 10:47:10.000 311 12303.77 131.47 54476.75 88888.00 2013-11-07 10:47:10.125 311 12303.95 131.47 54476.78 88888.00 2013-11-07 10:47:10.250 311 12304.05 131.47 54476.75 88888.00 2013-11-07 10:47:10.375 311 12304.20 131.50 54476.75 88888.00 2013-11-07 10:47:10.500 311 12304.35 131.50 54476.78 88888.00 2013-11-07 10:47:10.625 311 12304.45 131.50 54476.78 88888.00 2013-11-07 10:47:10.750 311 12304.52 131.47 54476.75 88888.00 2013-11-07 10:47:10.875 311 12304.60 131.45 54476.75 88888.00 2013-11-07 10:47:11.000 311 12304.62 131.43 54476.75 88888.00 2013-11-07 10:47:11.125 311 12304.60 131.38 54476.80 88888.00 2013-11-07 10:47:11.250 311 12304.70 131.30 54476.80 88888.00 2013-11-07 10:47:11.375 311 12304.77 131.25 54476.82 88888.00 2013-11-07 10:47:11.500 311 12304.77 131.18 54476.85 88888.00 2013-11-07 10:47:11.625 311 12304.85 131.07 54476.88 88888.00 2013-11-07 10:47:11.750 311 12304.95 131.03 54476.90 88888.00 2013-11-07 10:47:11.875 311 12305.15 130.93 54476.90 88888.00 2013-11-07 10:47:12.000 311 12305.17 130.85 54476.90 88888.00 2013-11-07 10:47:12.125 311 12305.20 130.78 54476.93 88888.00 2013-11-07 10:47:12.250 311 12305.27 130.68 54476.95 88888.00 2013-11-07 10:47:12.375 311 12305.38 130.60 54476.97 88888.00 2013-11-07 10:47:12.500 311 12305.48 130.53 54477.00 88888.00 2013-11-07 10:47:12.625 311 12305.58 130.45 54476.97 88888.00 2013-11-07 10:47:12.750 311 12305.67 130.43 54476.97 88888.00 2013-11-07 10:47:12.875 311 12305.73 130.38 54476.95 88888.00 2013-11-07 10:47:13.000 311 12305.83 130.32 54476.95 88888.00 2013-11-07 10:47:13.125 311 12305.90 130.28 54476.95 88888.00 2013-11-07 10:47:13.250 311 12306.05 130.20 54476.97 88888.00 2013-11-07 10:47:13.375 311 12306.23 130.20 54476.97 88888.00 2013-11-07 10:47:13.500 311 12306.33 130.15 54476.95 88888.00 2013-11-07 10:47:13.625 311 12306.35 130.12 54476.93 88888.00 2013-11-07 10:47:13.750 311 12306.48 130.10 54476.88 88888.00 2013-11-07 10:47:13.875 311 12306.62 130.10 54476.85 88888.00 2013-11-07 10:47:14.000 311 12306.70 130.10 54476.85 88888.00 2013-11-07 10:47:14.125 311 12306.73 130.12 54476.85 88888.00 2013-11-07 10:47:14.250 311 12306.77 130.15 54476.85 88888.00 2013-11-07 10:47:14.375 311 12306.85 130.18 54476.85 88888.00 2013-11-07 10:47:14.500 311 12306.98 130.18 54476.85 88888.00 2013-11-07 10:47:14.625 311 12307.05 130.20 54476.82 88888.00 2013-11-07 10:47:14.750 311 12307.10 130.25 54476.82 88888.00 2013-11-07 10:47:14.875 311 12307.15 130.30 54476.80 88888.00 2013-11-07 10:47:15.000 311 12307.10 130.30 54476.78 88888.00 2013-11-07 10:47:15.125 311 12307.00 130.35 54476.78 88888.00 2013-11-07 10:47:15.250 311 12306.90 130.35 54476.75 88888.00 2013-11-07 10:47:15.375 311 12306.90 130.40 54476.78 88888.00 2013-11-07 10:47:15.500 311 12306.80 130.40 54476.75 88888.00 2013-11-07 10:47:15.625 311 12306.67 130.45 54476.75 88888.00 2013-11-07 10:47:15.750 311 12306.62 130.43 54476.78 88888.00 2013-11-07 10:47:15.875 311 12306.52 130.43 54476.75 88888.00 2013-11-07 10:47:16.000 311 12306.42 130.40 54476.78 88888.00 2013-11-07 10:47:16.125 311 12306.30 130.35 54476.78 88888.00 2013-11-07 10:47:16.250 311 12306.17 130.22 54476.80 88888.00 2013-11-07 10:47:16.375 311 12306.15 130.18 54476.80 88888.00 2013-11-07 10:47:16.500 311 12306.10 130.05 54476.82 88888.00 2013-11-07 10:47:16.625 311 12306.00 129.90 54476.80 88888.00 2013-11-07 10:47:16.750 311 12305.90 129.75 54476.78 88888.00 2013-11-07 10:47:16.875 311 12305.83 129.60 54476.80 88888.00 2013-11-07 10:47:17.000 311 12305.75 129.47 54476.80 88888.00 2013-11-07 10:47:17.125 311 12305.73 129.35 54476.82 88888.00 2013-11-07 10:47:17.250 311 12305.73 129.18 54476.82 88888.00 2013-11-07 10:47:17.375 311 12305.75 129.07 54476.80 88888.00 2013-11-07 10:47:17.500 311 12305.73 128.90 54476.78 88888.00 2013-11-07 10:47:17.625 311 12305.77 128.78 54476.78 88888.00 2013-11-07 10:47:17.750 311 12305.80 128.65 54476.80 88888.00 2013-11-07 10:47:17.875 311 12305.85 128.53 54476.78 88888.00 2013-11-07 10:47:18.000 311 12305.92 128.43 54476.75 88888.00 2013-11-07 10:47:18.125 311 12306.05 128.32 54476.78 88888.00 2013-11-07 10:47:18.250 311 12306.17 128.20 54476.75 88888.00 2013-11-07 10:47:18.375 311 12306.27 128.10 54476.75 88888.00 2013-11-07 10:47:18.500 311 12306.35 127.95 54476.70 88888.00 2013-11-07 10:47:18.625 311 12306.48 127.83 54476.68 88888.00 2013-11-07 10:47:18.750 311 12306.73 127.70 54476.65 88888.00 2013-11-07 10:47:18.875 311 12306.90 127.58 54476.65 88888.00 2013-11-07 10:47:19.000 311 12307.12 127.45 54476.62 88888.00 2013-11-07 10:47:19.125 311 12307.30 127.33 54476.55 88888.00 2013-11-07 10:47:19.250 311 12307.58 127.22 54476.53 88888.00 2013-11-07 10:47:19.375 311 12307.83 127.17 54476.47 88888.00 2013-11-07 10:47:19.500 311 12308.08 127.08 54476.43 88888.00 2013-11-07 10:47:19.625 311 12308.38 126.97 54476.43 88888.00 2013-11-07 10:47:19.750 311 12308.65 126.90 54476.40 88888.00 2013-11-07 10:47:19.875 311 12308.88 126.85 54476.38 88888.00 2013-11-07 10:47:20.000 311 12309.05 126.78 54476.28 88888.00 2013-11-07 10:47:20.125 311 12309.30 126.70 54476.28 88888.00 2013-11-07 10:47:20.250 311 12309.55 126.62 54476.25 88888.00 2013-11-07 10:47:20.375 311 12309.77 126.60 54476.22 88888.00 2013-11-07 10:47:20.500 311 12310.05 126.62 54476.15 88888.00 2013-11-07 10:47:20.625 311 12310.25 126.65 54476.10 88888.00 2013-11-07 10:47:20.750 311 12310.35 126.65 54476.07 88888.00 2013-11-07 10:47:20.875 311 12310.42 126.70 54476.07 88888.00 2013-11-07 10:47:21.000 311 12310.52 126.75 54476.05 88888.00 2013-11-07 10:47:21.125 311 12310.65 126.80 54476.05 88888.00 2013-11-07 10:47:21.250 311 12310.77 126.83 54476.00 88888.00 2013-11-07 10:47:21.375 311 12310.88 126.92 54475.97 88888.00 2013-11-07 10:47:21.500 311 12310.98 127.00 54475.95 88888.00 2013-11-07 10:47:21.625 311 12310.98 127.08 54475.95 88888.00 2013-11-07 10:47:21.750 311 12310.98 127.15 54475.95 88888.00 2013-11-07 10:47:21.875 311 12311.00 127.20 54475.93 88888.00 2013-11-07 10:47:22.000 311 12310.95 127.33 54475.95 88888.00 2013-11-07 10:47:22.125 311 12310.88 127.45 54475.97 88888.00 2013-11-07 10:47:22.250 311 12310.80 127.55 54475.95 88888.00 2013-11-07 10:47:22.375 311 12310.67 127.65 54475.95 88888.00 2013-11-07 10:47:22.500 311 12310.50 127.78 54475.97 88888.00 2013-11-07 10:47:22.625 311 12310.38 127.92 54476.00 88888.00 2013-11-07 10:47:22.750 311 12310.15 128.00 54476.03 88888.00 2013-11-07 10:47:22.875 311 12309.95 128.10 54476.07 88888.00 2013-11-07 10:47:23.000 311 12309.73 128.18 54476.07 88888.00 2013-11-07 10:47:23.125 311 12309.58 128.28 54476.12 88888.00 2013-11-07 10:47:23.250 311 12309.40 128.32 54476.15 88888.00 2013-11-07 10:47:23.375 311 12309.30 128.38 54476.20 88888.00 2013-11-07 10:47:23.500 311 12309.12 128.38 54476.22 88888.00 2013-11-07 10:47:23.625 311 12308.92 128.40 54476.22 88888.00 2013-11-07 10:47:23.750 311 12308.80 128.40 54476.22 88888.00 2013-11-07 10:47:23.875 311 12308.73 128.35 54476.28 88888.00 2013-11-07 10:47:24.000 311 12308.67 128.30 54476.32 88888.00 2013-11-07 10:47:24.125 311 12308.58 128.25 54476.35 88888.00 2013-11-07 10:47:24.250 311 12308.48 128.20 54476.38 88888.00 2013-11-07 10:47:24.375 311 12308.52 128.15 54476.40 88888.00 2013-11-07 10:47:24.500 311 12308.48 128.10 54476.43 88888.00 2013-11-07 10:47:24.625 311 12308.45 128.05 54476.45 88888.00 2013-11-07 10:47:24.750 311 12308.52 127.97 54476.45 88888.00 2013-11-07 10:47:24.875 311 12308.58 127.92 54476.47 88888.00 2013-11-07 10:47:25.000 311 12308.65 127.80 54476.50 88888.00 2013-11-07 10:47:25.125 311 12308.70 127.70 54476.50 88888.00 2013-11-07 10:47:25.250 311 12308.83 127.60 54476.53 88888.00 2013-11-07 10:47:25.375 311 12308.98 127.53 54476.50 88888.00 2013-11-07 10:47:25.500 311 12309.10 127.42 54476.50 88888.00 2013-11-07 10:47:25.625 311 12309.23 127.38 54476.47 88888.00 2013-11-07 10:47:25.750 311 12309.45 127.38 54476.50 88888.00 2013-11-07 10:47:25.875 311 12309.60 127.35 54476.53 88888.00 2013-11-07 10:47:26.000 311 12309.75 127.30 54476.53 88888.00 2013-11-07 10:47:26.125 311 12309.92 127.25 54476.53 88888.00 2013-11-07 10:47:26.250 311 12310.12 127.22 54476.55 88888.00 2013-11-07 10:47:26.375 311 12310.23 127.22 54476.57 88888.00 2013-11-07 10:47:26.500 311 12310.33 127.17 54476.57 88888.00 2013-11-07 10:47:26.625 311 12310.45 127.15 54476.55 88888.00 2013-11-07 10:47:26.750 311 12310.58 127.12 54476.53 88888.00 2013-11-07 10:47:26.875 311 12310.75 127.10 54476.57 88888.00 2013-11-07 10:47:27.000 311 12310.90 127.10 54476.60 88888.00 2013-11-07 10:47:27.125 311 12311.00 127.05 54476.62 88888.00 2013-11-07 10:47:27.250 311 12311.15 127.03 54476.57 88888.00 2013-11-07 10:47:27.375 311 12311.30 127.00 54476.55 88888.00 2013-11-07 10:47:27.500 311 12311.38 127.00 54476.55 88888.00 2013-11-07 10:47:27.625 311 12311.48 127.00 54476.55 88888.00 2013-11-07 10:47:27.750 311 12311.55 127.00 54476.55 88888.00 2013-11-07 10:47:27.875 311 12311.73 126.97 54476.53 88888.00 2013-11-07 10:47:28.000 311 12311.85 126.95 54476.50 88888.00 2013-11-07 10:47:28.125 311 12311.98 127.00 54476.50 88888.00 2013-11-07 10:47:28.250 311 12312.08 127.05 54476.50 88888.00 2013-11-07 10:47:28.375 311 12312.12 127.05 54476.53 88888.00 2013-11-07 10:47:28.500 311 12312.20 127.08 54476.50 88888.00 2013-11-07 10:47:28.625 311 12312.33 127.12 54476.47 88888.00 2013-11-07 10:47:28.750 311 12312.45 127.15 54476.43 88888.00 2013-11-07 10:47:28.875 311 12312.62 127.17 54476.43 88888.00 2013-11-07 10:47:29.000 311 12312.77 127.20 54476.40 88888.00 2013-11-07 10:47:29.125 311 12312.88 127.22 54476.38 88888.00 2013-11-07 10:47:29.250 311 12312.92 127.28 54476.32 88888.00 2013-11-07 10:47:29.375 311 12312.98 127.30 54476.32 88888.00 2013-11-07 10:47:29.500 311 12313.05 127.40 54476.28 88888.00 2013-11-07 10:47:29.625 311 12313.12 127.47 54476.28 88888.00 2013-11-07 10:47:29.750 311 12313.10 127.58 54476.25 88888.00 2013-11-07 10:47:29.875 311 12313.15 127.70 54476.22 88888.00 2013-11-07 10:47:30.000 311 12313.17 127.75 54476.20 88888.00 2013-11-07 10:47:30.125 311 12313.17 127.88 54476.22 88888.00 2013-11-07 10:47:30.250 311 12313.20 128.00 54476.22 88888.00 2013-11-07 10:47:30.375 311 12313.30 128.07 54476.18 88888.00 2013-11-07 10:47:30.500 311 12313.30 128.18 54476.18 88888.00 2013-11-07 10:47:30.625 311 12313.30 128.25 54476.12 88888.00 2013-11-07 10:47:30.750 311 12313.33 128.35 54476.12 88888.00 2013-11-07 10:47:30.875 311 12313.33 128.45 54476.10 88888.00 2013-11-07 10:47:31.000 311 12313.33 128.53 54476.07 88888.00 2013-11-07 10:47:31.125 311 12313.30 128.60 54476.05 88888.00 2013-11-07 10:47:31.250 311 12313.35 128.68 54476.07 88888.00 2013-11-07 10:47:31.375 311 12313.45 128.75 54476.12 88888.00 2013-11-07 10:47:31.500 311 12313.55 128.78 54476.10 88888.00 2013-11-07 10:47:31.625 311 12313.55 128.80 54476.07 88888.00 2013-11-07 10:47:31.750 311 12313.60 128.82 54476.05 88888.00 2013-11-07 10:47:31.875 311 12313.65 128.80 54476.07 88888.00 2013-11-07 10:47:32.000 311 12313.62 128.80 54476.07 88888.00 2013-11-07 10:47:32.125 311 12313.62 128.80 54476.10 88888.00 2013-11-07 10:47:32.250 311 12313.70 128.80 54476.10 88888.00 2013-11-07 10:47:32.375 311 12313.83 128.78 54476.10 88888.00 2013-11-07 10:47:32.500 311 12314.00 128.72 54476.12 88888.00 2013-11-07 10:47:32.625 311 12314.10 128.68 54476.12 88888.00 2013-11-07 10:47:32.750 311 12314.15 128.60 54476.12 88888.00 2013-11-07 10:47:32.875 311 12314.27 128.53 54476.15 88888.00 2013-11-07 10:47:33.000 311 12314.45 128.47 54476.15 88888.00 2013-11-07 10:47:33.125 311 12314.58 128.40 54476.20 88888.00 2013-11-07 10:47:33.250 311 12314.70 128.30 54476.22 88888.00 2013-11-07 10:47:33.375 311 12314.92 128.20 54476.20 88888.00 2013-11-07 10:47:33.500 311 12315.12 128.12 54476.25 88888.00 2013-11-07 10:47:33.625 311 12315.30 128.03 54476.28 88888.00 2013-11-07 10:47:33.750 311 12315.50 127.95 54476.28 88888.00 2013-11-07 10:47:33.875 311 12315.75 127.88 54476.30 88888.00 2013-11-07 10:47:34.000 311 12315.98 127.83 54476.32 88888.00 2013-11-07 10:47:34.125 311 12316.23 127.85 54476.38 88888.00 2013-11-07 10:47:34.250 311 12316.50 127.80 54476.43 88888.00 2013-11-07 10:47:34.375 311 12316.70 127.72 54476.45 88888.00 2013-11-07 10:47:34.500 311 12316.92 127.72 54476.45 88888.00 2013-11-07 10:47:34.625 311 12317.17 127.70 54476.47 88888.00 2013-11-07 10:47:34.750 311 12317.38 127.65 54476.53 88888.00 2013-11-07 10:47:34.875 311 12317.52 127.67 54476.55 88888.00 2013-11-07 10:47:35.000 311 12317.65 127.67 54476.57 88888.00 2013-11-07 10:47:35.125 311 12317.88 127.65 54476.60 88888.00 2013-11-07 10:47:35.250 311 12318.02 127.67 54476.62 88888.00 2013-11-07 10:47:35.375 311 12318.23 127.65 54476.62 88888.00 2013-11-07 10:47:35.500 311 12318.40 127.67 54476.65 88888.00 2013-11-07 10:47:35.625 311 12318.48 127.72 54476.70 88888.00 2013-11-07 10:47:35.750 311 12318.62 127.78 54476.72 88888.00 2013-11-07 10:47:35.875 311 12318.80 127.78 54476.70 88888.00 2013-11-07 10:47:36.000 311 12318.92 127.80 54476.72 88888.00 2013-11-07 10:47:36.125 311 12319.05 127.80 54476.78 88888.00 2013-11-07 10:47:36.250 311 12319.15 127.85 54476.82 88888.00 2013-11-07 10:47:36.375 311 12319.27 127.92 54476.80 88888.00 2013-11-07 10:47:36.500 311 12319.35 127.95 54476.82 88888.00 2013-11-07 10:47:36.625 311 12319.42 128.00 54476.82 88888.00 2013-11-07 10:47:36.750 311 12319.58 128.05 54476.82 88888.00 2013-11-07 10:47:36.875 311 12319.65 128.10 54476.82 88888.00 2013-11-07 10:47:37.000 311 12319.77 128.15 54476.82 88888.00 2013-11-07 10:47:37.125 311 12319.88 128.18 54476.85 88888.00 2013-11-07 10:47:37.250 311 12319.95 128.20 54476.88 88888.00 2013-11-07 10:47:37.375 311 12320.00 128.25 54476.88 88888.00 2013-11-07 10:47:37.500 311 12320.00 128.30 54476.90 88888.00 2013-11-07 10:47:37.625 311 12320.02 128.40 54476.90 88888.00 2013-11-07 10:47:37.750 311 12320.02 128.45 54476.93 88888.00 2013-11-07 10:47:37.875 311 12320.02 128.55 54476.93 88888.00 2013-11-07 10:47:38.000 311 12320.08 128.60 54476.93 88888.00 2013-11-07 10:47:38.125 311 12320.10 128.68 54476.95 88888.00 2013-11-07 10:47:38.250 311 12320.08 128.78 54476.95 88888.00 2013-11-07 10:47:38.375 311 12320.02 128.85 54476.97 88888.00 2013-11-07 10:47:38.500 311 12320.02 128.95 54476.95 88888.00 2013-11-07 10:47:38.625 311 12320.02 129.03 54476.93 88888.00 2013-11-07 10:47:38.750 311 12319.98 129.12 54476.95 88888.00 2013-11-07 10:47:38.875 311 12319.98 129.25 54476.97 88888.00 2013-11-07 10:47:39.000 311 12319.90 129.38 54477.00 88888.00 2013-11-07 10:47:39.125 311 12319.80 129.53 54477.03 88888.00 2013-11-07 10:47:39.250 311 12319.65 129.62 54477.03 88888.00 2013-11-07 10:47:39.375 311 12319.52 129.72 54477.05 88888.00 2013-11-07 10:47:39.500 311 12319.48 129.85 54477.05 88888.00 2013-11-07 10:47:39.625 311 12319.42 129.97 54477.10 88888.00 2013-11-07 10:47:39.750 311 12319.35 130.03 54477.07 88888.00 2013-11-07 10:47:39.875 311 12319.27 130.15 54477.07 88888.00 2013-11-07 10:47:40.000 311 12319.25 130.22 54477.10 88888.00 2013-11-07 10:47:40.125 311 12319.30 130.25 54477.12 88888.00 2013-11-07 10:47:40.250 311 12319.33 130.32 54477.15 88888.00 2013-11-07 10:47:40.375 311 12319.30 130.38 54477.15 88888.00 2013-11-07 10:47:40.500 311 12319.30 130.40 54477.12 88888.00 2013-11-07 10:47:40.625 311 12319.35 130.43 54477.15 88888.00 2013-11-07 10:47:40.750 311 12319.45 130.45 54477.18 88888.00 2013-11-07 10:47:40.875 311 12319.55 130.43 54477.22 88888.00 2013-11-07 10:47:41.000 311 12319.58 130.40 54477.22 88888.00 2013-11-07 10:47:41.125 311 12319.67 130.38 54477.22 88888.00 2013-11-07 10:47:41.250 311 12319.73 130.32 54477.25 88888.00 2013-11-07 10:47:41.375 311 12319.88 130.32 54477.25 88888.00 2013-11-07 10:47:41.500 311 12320.05 130.28 54477.30 88888.00 2013-11-07 10:47:41.625 311 12320.25 130.22 54477.32 88888.00 2013-11-07 10:47:41.750 311 12320.38 130.18 54477.38 88888.00 2013-11-07 10:47:41.875 311 12320.48 130.12 54477.40 88888.00 2013-11-07 10:47:42.000 311 12320.62 130.10 54477.43 88888.00 2013-11-07 10:47:42.125 311 12320.77 130.07 54477.45 88888.00 2013-11-07 10:47:42.250 311 12320.90 130.03 54477.50 88888.00 2013-11-07 10:47:42.375 311 12321.05 129.95 54477.50 88888.00 2013-11-07 10:47:42.500 311 12321.27 129.88 54477.50 88888.00 2013-11-07 10:47:42.625 311 12321.50 129.88 54477.55 88888.00 2013-11-07 10:47:42.750 311 12321.67 129.82 54477.60 88888.00 2013-11-07 10:47:42.875 311 12321.95 129.78 54477.60 88888.00 2013-11-07 10:47:43.000 311 12322.20 129.72 54477.60 88888.00 2013-11-07 10:47:43.125 311 12322.35 129.65 54477.65 88888.00 2013-11-07 10:47:43.250 311 12322.55 129.57 54477.68 88888.00 2013-11-07 10:47:43.375 311 12322.73 129.53 54477.65 88888.00 2013-11-07 10:47:43.500 311 12322.95 129.47 54477.68 88888.00 2013-11-07 10:47:43.625 311 12323.20 129.47 54477.68 88888.00 2013-11-07 10:47:43.750 311 12323.35 129.43 54477.68 88888.00 2013-11-07 10:47:43.875 311 12323.60 129.38 54477.68 88888.00 2013-11-07 10:47:44.000 311 12323.83 129.32 54477.62 88888.00 2013-11-07 10:47:44.125 311 12323.98 129.32 54477.65 88888.00 2013-11-07 10:47:44.250 311 12324.17 129.30 54477.68 88888.00 2013-11-07 10:47:44.375 311 12324.42 129.30 54477.68 88888.00 2013-11-07 10:47:44.500 311 12324.60 129.22 54477.62 88888.00 2013-11-07 10:47:44.625 311 12324.75 129.20 54477.57 88888.00 2013-11-07 10:47:44.750 311 12324.92 129.22 54477.57 88888.00 2013-11-07 10:47:44.875 311 12325.12 129.28 54477.57 88888.00 2013-11-07 10:47:45.000 311 12325.33 129.25 54477.55 88888.00 2013-11-07 10:47:45.125 311 12325.50 129.30 54477.53 88888.00 2013-11-07 10:47:45.250 311 12325.67 129.38 54477.53 88888.00 2013-11-07 10:47:45.375 311 12325.90 129.40 54477.45 88888.00 2013-11-07 10:47:45.500 311 12326.12 129.45 54477.47 88888.00 2013-11-07 10:47:45.625 311 12326.38 129.53 54477.50 88888.00 2013-11-07 10:47:45.750 311 12326.48 129.57 54477.47 88888.00 2013-11-07 10:47:45.875 311 12326.58 129.65 54477.45 88888.00 2013-11-07 10:47:46.000 311 12326.73 129.70 54477.40 88888.00 2013-11-07 10:47:46.125 311 12326.92 129.80 54477.35 88888.00 2013-11-07 10:47:46.250 311 12327.00 129.88 54477.35 88888.00 2013-11-07 10:47:46.375 311 12327.15 129.95 54477.32 88888.00 2013-11-07 10:47:46.500 311 12327.27 130.03 54477.30 88888.00 2013-11-07 10:47:46.625 311 12327.48 130.10 54477.28 88888.00 2013-11-07 10:47:46.750 311 12327.62 130.25 54477.28 88888.00 2013-11-07 10:47:46.875 311 12327.77 130.32 54477.28 88888.00 2013-11-07 10:47:47.000 311 12327.95 130.40 54477.20 88888.00 2013-11-07 10:47:47.125 311 12328.08 130.53 54477.12 88888.00 2013-11-07 10:47:47.250 311 12328.20 130.60 54477.15 88888.00 2013-11-07 10:47:47.375 311 12328.35 130.68 54477.12 88888.00 2013-11-07 10:47:47.500 311 12328.52 130.78 54477.15 88888.00 2013-11-07 10:47:47.625 311 12328.73 130.85 54477.12 88888.00 2013-11-07 10:47:47.750 311 12328.95 130.90 54477.12 88888.00 2013-11-07 10:47:47.875 311 12329.12 130.95 54477.10 88888.00 2013-11-07 10:47:48.000 311 12329.27 130.95 54477.05 88888.00 2013-11-07 10:47:48.125 311 12329.52 130.97 54477.05 88888.00 2013-11-07 10:47:48.250 311 12329.80 131.03 54477.05 88888.00 2013-11-07 10:47:48.375 311 12330.08 131.05 54477.05 88888.00 2013-11-07 10:47:48.500 311 12330.38 131.05 54477.00 88888.00 2013-11-07 10:47:48.625 311 12330.65 131.03 54476.97 88888.00 2013-11-07 10:47:48.750 311 12330.92 131.05 54476.95 88888.00 2013-11-07 10:47:48.875 311 12331.23 131.07 54476.95 88888.00 2013-11-07 10:47:49.000 311 12331.50 131.05 54476.93 88888.00 2013-11-07 10:47:49.125 311 12331.75 131.05 54476.88 88888.00 2013-11-07 10:47:49.250 311 12332.00 131.10 54476.88 88888.00 2013-11-07 10:47:49.375 311 12332.25 131.15 54476.85 88888.00 2013-11-07 10:47:49.500 311 12332.50 131.20 54476.82 88888.00 2013-11-07 10:47:49.625 311 12332.83 131.22 54476.85 88888.00 2013-11-07 10:47:49.750 311 12333.08 131.28 54476.85 88888.00 2013-11-07 10:47:49.875 311 12333.20 131.30 54476.82 88888.00 2013-11-07 10:47:50.000 311 12333.40 131.35 54476.80 88888.00 2013-11-07 10:47:50.125 311 12333.62 131.40 54476.80 88888.00 2013-11-07 10:47:50.250 311 12333.77 131.45 54476.78 88888.00 2013-11-07 10:47:50.375 311 12333.85 131.50 54476.75 88888.00 2013-11-07 10:47:50.500 311 12334.02 131.53 54476.72 88888.00 2013-11-07 10:47:50.625 311 12334.25 131.55 54476.75 88888.00 2013-11-07 10:47:50.750 311 12334.45 131.60 54476.78 88888.00 2013-11-07 10:47:50.875 311 12334.60 131.62 54476.75 88888.00 2013-11-07 10:47:51.000 311 12334.70 131.65 54476.75 88888.00 2013-11-07 10:47:51.125 311 12334.77 131.68 54476.72 88888.00 2013-11-07 10:47:51.250 311 12334.92 131.72 54476.72 88888.00 2013-11-07 10:47:51.375 311 12335.00 131.75 54476.68 88888.00 2013-11-07 10:47:51.500 311 12335.05 131.70 54476.68 88888.00 2013-11-07 10:47:51.625 311 12335.10 131.70 54476.65 88888.00 2013-11-07 10:47:51.750 311 12335.20 131.70 54476.68 88888.00 2013-11-07 10:47:51.875 311 12335.35 131.70 54476.62 88888.00 2013-11-07 10:47:52.000 311 12335.45 131.75 54476.57 88888.00 2013-11-07 10:47:52.125 311 12335.55 131.78 54476.57 88888.00 2013-11-07 10:47:52.250 311 12335.70 131.82 54476.60 88888.00 2013-11-07 10:47:52.375 311 12335.75 131.82 54476.62 88888.00 2013-11-07 10:47:52.500 311 12335.83 131.82 54476.60 88888.00 2013-11-07 10:47:52.625 311 12335.92 131.85 54476.57 88888.00 2013-11-07 10:47:52.750 311 12335.90 131.93 54476.55 88888.00 2013-11-07 10:47:52.875 311 12335.95 131.95 54476.57 88888.00 2013-11-07 10:47:53.000 311 12336.05 131.95 54476.57 88888.00 2013-11-07 10:47:53.125 311 12336.15 131.97 54476.60 88888.00 2013-11-07 10:47:53.250 311 12336.20 132.00 54476.62 88888.00 2013-11-07 10:47:53.375 311 12336.25 132.03 54476.57 88888.00 2013-11-07 10:47:53.500 311 12336.25 132.00 54476.57 88888.00 2013-11-07 10:47:53.625 311 12336.25 132.00 54476.57 88888.00 2013-11-07 10:47:53.750 311 12336.27 132.07 54476.57 88888.00 2013-11-07 10:47:53.875 311 12336.35 132.10 54476.55 88888.00 2013-11-07 10:47:54.000 311 12336.40 132.10 54476.55 88888.00 2013-11-07 10:47:54.125 311 12336.45 132.10 54476.53 88888.00 2013-11-07 10:47:54.250 311 12336.55 132.10 54476.55 88888.00 2013-11-07 10:47:54.375 311 12336.73 132.10 54476.55 88888.00 2013-11-07 10:47:54.500 311 12336.77 132.10 54476.53 88888.00 2013-11-07 10:47:54.625 311 12336.88 132.10 54476.55 88888.00 2013-11-07 10:47:54.750 311 12337.05 132.12 54476.55 88888.00 2013-11-07 10:47:54.875 311 12337.20 132.15 54476.55 88888.00 2013-11-07 10:47:55.000 311 12337.33 132.12 54476.53 88888.00 2013-11-07 10:47:55.125 311 12337.48 132.15 54476.53 88888.00 2013-11-07 10:47:55.250 311 12337.58 132.15 54476.55 88888.00 2013-11-07 10:47:55.375 311 12337.70 132.20 54476.53 88888.00 2013-11-07 10:47:55.500 311 12337.80 132.22 54476.50 88888.00 2013-11-07 10:47:55.625 311 12337.98 132.22 54476.50 88888.00 2013-11-07 10:47:55.750 311 12338.20 132.25 54476.50 88888.00 2013-11-07 10:47:55.875 311 12338.35 132.20 54476.47 88888.00 2013-11-07 10:47:56.000 311 12338.42 132.25 54476.47 88888.00 2013-11-07 10:47:56.125 311 12338.55 132.28 54476.53 88888.00 2013-11-07 10:47:56.250 311 12338.67 132.28 54476.53 88888.00 2013-11-07 10:47:56.375 311 12338.88 132.30 54476.50 88888.00 2013-11-07 10:47:56.500 311 12339.12 132.32 54476.47 88888.00 2013-11-07 10:47:56.625 311 12339.27 132.35 54476.45 88888.00 2013-11-07 10:47:56.750 311 12339.40 132.40 54476.50 88888.00 2013-11-07 10:47:56.875 311 12339.58 132.43 54476.53 88888.00 2013-11-07 10:47:57.000 311 12339.67 132.47 54476.53 88888.00 2013-11-07 10:47:57.125 311 12339.73 132.50 54476.55 88888.00 2013-11-07 10:47:57.250 311 12339.80 132.50 54476.57 88888.00 2013-11-07 10:47:57.375 311 12339.98 132.55 54476.60 88888.00 2013-11-07 10:47:57.500 311 12340.15 132.55 54476.62 88888.00 2013-11-07 10:47:57.625 311 12340.30 132.57 54476.60 88888.00 2013-11-07 10:47:57.750 311 12340.42 132.57 54476.60 88888.00 2013-11-07 10:47:57.875 311 12340.58 132.57 54476.60 88888.00 2013-11-07 10:47:58.000 311 12340.77 132.57 54476.60 88888.00 2013-11-07 10:47:58.125 311 12340.92 132.57 54476.65 88888.00 2013-11-07 10:47:58.250 311 12341.02 132.50 54476.68 88888.00 2013-11-07 10:47:58.375 311 12341.20 132.50 54476.68 88888.00 2013-11-07 10:47:58.500 311 12341.35 132.45 54476.70 88888.00 2013-11-07 10:47:58.625 311 12341.52 132.47 54476.72 88888.00 2013-11-07 10:47:58.750 311 12341.62 132.40 54476.75 88888.00 2013-11-07 10:47:58.875 311 12341.73 132.35 54476.78 88888.00 2013-11-07 10:47:59.000 311 12341.95 132.30 54476.78 88888.00 2013-11-07 10:47:59.125 311 12342.12 132.22 54476.80 88888.00 2013-11-07 10:47:59.250 311 12342.33 132.18 54476.80 88888.00 2013-11-07 10:47:59.375 311 12342.48 132.15 54476.80 88888.00 2013-11-07 10:47:59.500 311 12342.65 132.12 54476.80 88888.00 2013-11-07 10:47:59.625 311 12342.80 132.07 54476.82 88888.00 2013-11-07 10:47:59.750 311 12342.98 132.00 54476.85 88888.00 2013-11-07 10:47:59.875 311 12343.15 131.95 54476.85 88888.00 2013-11-07 10:48:00.000 311 12343.33 131.88 54476.85 88888.00 2013-11-07 10:48:00.125 311 12343.45 131.82 54476.88 88888.00 2013-11-07 10:48:00.250 311 12343.60 131.72 54476.88 88888.00 2013-11-07 10:48:00.375 311 12343.70 131.68 54476.88 88888.00 2013-11-07 10:48:00.500 311 12343.85 131.62 54476.90 88888.00 2013-11-07 10:48:00.625 311 12344.00 131.57 54476.90 88888.00 2013-11-07 10:48:00.750 311 12344.10 131.50 54476.90 88888.00 2013-11-07 10:48:00.875 311 12344.23 131.45 54476.90 88888.00 2013-11-07 10:48:01.000 311 12344.38 131.40 54476.88 88888.00 2013-11-07 10:48:01.125 311 12344.48 131.35 54476.93 88888.00 2013-11-07 10:48:01.250 311 12344.52 131.25 54476.95 88888.00 2013-11-07 10:48:01.375 311 12344.65 131.22 54476.93 88888.00 2013-11-07 10:48:01.500 311 12344.80 131.18 54476.93 88888.00 2013-11-07 10:48:01.625 311 12344.92 131.15 54476.93 88888.00 2013-11-07 10:48:01.750 311 12345.08 131.10 54476.93 88888.00 2013-11-07 10:48:01.875 311 12345.20 131.05 54476.93 88888.00 2013-11-07 10:48:02.000 311 12345.40 131.00 54476.93 88888.00 2013-11-07 10:48:02.125 311 12345.58 131.00 54476.93 88888.00 2013-11-07 10:48:02.250 311 12345.73 130.97 54476.90 88888.00 2013-11-07 10:48:02.375 311 12345.83 131.00 54476.90 88888.00 2013-11-07 10:48:02.500 311 12346.05 131.00 54476.88 88888.00 2013-11-07 10:48:02.625 311 12346.27 131.00 54476.88 88888.00 2013-11-07 10:48:02.750 311 12346.48 131.03 54476.85 88888.00 2013-11-07 10:48:02.875 311 12346.62 131.03 54476.85 88888.00 2013-11-07 10:48:03.000 311 12346.75 131.03 54476.78 88888.00 2013-11-07 10:48:03.125 311 12346.90 131.03 54476.78 88888.00 2013-11-07 10:48:03.250 311 12347.08 131.05 54476.72 88888.00 2013-11-07 10:48:03.375 311 12347.25 131.07 54476.68 88888.00 2013-11-07 10:48:03.500 311 12347.40 131.10 54476.60 88888.00 2013-11-07 10:48:03.625 311 12347.58 131.12 54476.60 88888.00 2013-11-07 10:48:03.750 311 12347.83 131.18 54476.57 88888.00 2013-11-07 10:48:03.875 311 12348.00 131.22 54476.53 88888.00 2013-11-07 10:48:04.000 311 12348.05 131.25 54476.50 88888.00 2013-11-07 10:48:04.125 311 12348.10 131.28 54476.47 88888.00 2013-11-07 10:48:04.250 311 12348.23 131.35 54476.45 88888.00 2013-11-07 10:48:04.375 311 12348.40 131.40 54476.40 88888.00 2013-11-07 10:48:04.500 311 12348.52 131.43 54476.38 88888.00 2013-11-07 10:48:04.625 311 12348.65 131.47 54476.38 88888.00 2013-11-07 10:48:04.750 311 12348.75 131.53 54476.35 88888.00 2013-11-07 10:48:04.875 311 12348.75 131.57 54476.32 88888.00 2013-11-07 10:48:05.000 311 12348.83 131.65 54476.30 88888.00 2013-11-07 10:48:05.125 311 12348.88 131.70 54476.30 88888.00 2013-11-07 10:48:05.250 311 12348.90 131.75 54476.25 88888.00 2013-11-07 10:48:05.375 311 12348.95 131.80 54476.22 88888.00 2013-11-07 10:48:05.500 311 12349.02 131.88 54476.20 88888.00 2013-11-07 10:48:05.625 311 12349.10 131.90 54476.18 88888.00 2013-11-07 10:48:05.750 311 12349.15 131.95 54476.18 88888.00 2013-11-07 10:48:05.875 311 12349.27 131.97 54476.15 88888.00 2013-11-07 10:48:06.000 311 12349.40 132.00 54476.10 88888.00 2013-11-07 10:48:06.125 311 12349.48 132.00 54476.10 88888.00 2013-11-07 10:48:06.250 311 12349.60 132.03 54476.07 88888.00 2013-11-07 10:48:06.375 311 12349.67 132.05 54476.05 88888.00 2013-11-07 10:48:06.500 311 12349.77 132.03 54476.00 88888.00 2013-11-07 10:48:06.625 311 12349.95 132.05 54475.97 88888.00 2013-11-07 10:48:06.750 311 12350.10 132.03 54475.95 88888.00 2013-11-07 10:48:06.875 311 12350.20 132.00 54475.93 88888.00 2013-11-07 10:48:07.000 311 12350.35 132.00 54475.93 88888.00 2013-11-07 10:48:07.125 311 12350.50 131.97 54475.93 88888.00 2013-11-07 10:48:07.250 311 12350.65 131.95 54475.93 88888.00 2013-11-07 10:48:07.375 311 12350.83 131.95 54475.90 88888.00 2013-11-07 10:48:07.500 311 12350.98 131.95 54475.90 88888.00 2013-11-07 10:48:07.625 311 12351.15 131.95 54475.88 88888.00 2013-11-07 10:48:07.750 311 12351.38 131.93 54475.88 88888.00 2013-11-07 10:48:07.875 311 12351.55 131.88 54475.85 88888.00 2013-11-07 10:48:08.000 311 12351.80 131.80 54475.82 88888.00 2013-11-07 10:48:08.125 311 12352.05 131.75 54475.82 88888.00 2013-11-07 10:48:08.250 311 12352.23 131.68 54475.82 88888.00 2013-11-07 10:48:08.375 311 12352.40 131.62 54475.82 88888.00 2013-11-07 10:48:08.500 311 12352.62 131.53 54475.82 88888.00 2013-11-07 10:48:08.625 311 12352.92 131.45 54475.82 88888.00 2013-11-07 10:48:08.750 311 12353.12 131.38 54475.85 88888.00 2013-11-07 10:48:08.875 311 12353.25 131.28 54475.85 88888.00 2013-11-07 10:48:09.000 311 12353.48 131.20 54475.88 88888.00 2013-11-07 10:48:09.125 311 12353.67 131.12 54475.90 88888.00 2013-11-07 10:48:09.250 311 12353.92 131.03 54475.93 88888.00 2013-11-07 10:48:09.375 311 12354.17 130.95 54475.90 88888.00 2013-11-07 10:48:09.500 311 12354.40 130.82 54475.93 88888.00 2013-11-07 10:48:09.625 311 12354.52 130.75 54475.93 88888.00 2013-11-07 10:48:09.750 311 12354.70 130.65 54475.93 88888.00 2013-11-07 10:48:09.875 311 12354.85 130.60 54475.97 88888.00 2013-11-07 10:48:10.000 311 12355.02 130.55 54476.00 88888.00 2013-11-07 10:48:10.125 311 12355.12 130.47 54476.00 88888.00 2013-11-07 10:48:10.250 311 12355.12 130.40 54476.05 88888.00 2013-11-07 10:48:10.375 311 12355.20 130.45 54476.07 88888.00 2013-11-07 10:48:10.500 311 12355.30 130.45 54476.10 88888.00 2013-11-07 10:48:10.625 311 12355.27 130.45 54476.10 88888.00 2013-11-07 10:48:10.750 311 12355.23 130.47 54476.18 88888.00 2013-11-07 10:48:10.875 311 12355.23 130.47 54476.25 88888.00 2013-11-07 10:48:11.000 311 12355.25 130.50 54476.28 88888.00 2013-11-07 10:48:11.125 311 12355.23 130.55 54476.30 88888.00 2013-11-07 10:48:11.250 311 12355.20 130.55 54476.32 88888.00 2013-11-07 10:48:11.375 311 12355.23 130.62 54476.38 88888.00 2013-11-07 10:48:11.500 311 12355.12 130.65 54476.40 88888.00 2013-11-07 10:48:11.625 311 12355.02 130.75 54476.45 88888.00 2013-11-07 10:48:11.750 311 12354.95 130.80 54476.50 88888.00 2013-11-07 10:48:11.875 311 12354.88 130.82 54476.53 88888.00 2013-11-07 10:48:12.000 311 12354.77 130.90 54476.60 88888.00 2013-11-07 10:48:12.125 311 12354.70 131.00 54476.65 88888.00 2013-11-07 10:48:12.250 311 12354.50 131.05 54476.72 88888.00 2013-11-07 10:48:12.375 311 12354.38 131.12 54476.72 88888.00 2013-11-07 10:48:12.500 311 12354.25 131.20 54476.75 88888.00 2013-11-07 10:48:12.625 311 12354.10 131.28 54476.80 88888.00 2013-11-07 10:48:12.750 311 12353.95 131.32 54476.82 88888.00 2013-11-07 10:48:12.875 311 12353.77 131.40 54476.85 88888.00 2013-11-07 10:48:13.000 311 12353.70 131.47 54476.88 88888.00 2013-11-07 10:48:13.125 311 12353.62 131.53 54476.93 88888.00 2013-11-07 10:48:13.250 311 12353.50 131.57 54476.97 88888.00 2013-11-07 10:48:13.375 311 12353.40 131.65 54477.00 88888.00 2013-11-07 10:48:13.500 311 12353.30 131.70 54477.03 88888.00 2013-11-07 10:48:13.625 311 12353.25 131.80 54477.05 88888.00 2013-11-07 10:48:13.750 311 12353.20 131.82 54477.07 88888.00 2013-11-07 10:48:13.875 311 12353.12 131.88 54477.12 88888.00 2013-11-07 10:48:14.000 311 12353.17 131.90 54477.15 88888.00 2013-11-07 10:48:14.125 311 12353.30 131.95 54477.18 88888.00 2013-11-07 10:48:14.250 311 12353.35 131.97 54477.22 88888.00 2013-11-07 10:48:14.375 311 12353.38 132.00 54477.25 88888.00 2013-11-07 10:48:14.500 311 12353.38 132.03 54477.25 88888.00 2013-11-07 10:48:14.625 311 12353.42 132.00 54477.28 88888.00 2013-11-07 10:48:14.750 311 12353.48 132.03 54477.30 88888.00 2013-11-07 10:48:14.875 311 12353.50 132.03 54477.32 88888.00 2013-11-07 10:48:15.000 311 12353.52 132.05 54477.35 88888.00 2013-11-07 10:48:15.125 311 12353.65 132.03 54477.40 88888.00 2013-11-07 10:48:15.250 311 12353.75 132.00 54477.45 88888.00 2013-11-07 10:48:15.375 311 12353.83 131.97 54477.45 88888.00 2013-11-07 10:48:15.500 311 12353.95 131.97 54477.50 88888.00 2013-11-07 10:48:15.625 311 12353.98 131.93 54477.50 88888.00 2013-11-07 10:48:15.750 311 12353.95 131.90 54477.50 88888.00 2013-11-07 10:48:15.875 311 12354.05 131.88 54477.50 88888.00 2013-11-07 10:48:16.000 311 12354.17 131.82 54477.57 88888.00 2013-11-07 10:48:16.125 311 12354.27 131.80 54477.60 88888.00 2013-11-07 10:48:16.250 311 12354.38 131.75 54477.62 88888.00 2013-11-07 10:48:16.375 311 12354.42 131.72 54477.62 88888.00 2013-11-07 10:48:16.500 311 12354.52 131.68 54477.65 88888.00 2013-11-07 10:48:16.625 311 12354.65 131.62 54477.65 88888.00 2013-11-07 10:48:16.750 311 12354.77 131.60 54477.70 88888.00 2013-11-07 10:48:16.875 311 12354.88 131.57 54477.75 88888.00 2013-11-07 10:48:17.000 311 12354.90 131.55 54477.78 88888.00 2013-11-07 10:48:17.125 311 12354.98 131.53 54477.82 88888.00 2013-11-07 10:48:17.250 311 12355.12 131.50 54477.82 88888.00 2013-11-07 10:48:17.375 311 12355.23 131.50 54477.82 88888.00 2013-11-07 10:48:17.500 311 12355.30 131.50 54477.88 88888.00 2013-11-07 10:48:17.625 311 12355.40 131.53 54477.88 88888.00 2013-11-07 10:48:17.750 311 12355.45 131.55 54477.88 88888.00 2013-11-07 10:48:17.875 311 12355.52 131.57 54477.88 88888.00 2013-11-07 10:48:18.000 311 12355.58 131.62 54477.90 88888.00 2013-11-07 10:48:18.125 311 12355.58 131.68 54477.95 88888.00 2013-11-07 10:48:18.250 311 12355.67 131.72 54477.95 88888.00 2013-11-07 10:48:18.375 311 12355.80 131.80 54477.95 88888.00 2013-11-07 10:48:18.500 311 12355.88 131.85 54477.97 88888.00 2013-11-07 10:48:18.625 311 12355.90 131.88 54478.00 88888.00 2013-11-07 10:48:18.750 311 12355.92 131.93 54478.03 88888.00 2013-11-07 10:48:18.875 311 12355.92 131.97 54478.05 88888.00 2013-11-07 10:48:19.000 311 12356.00 132.00 54478.03 88888.00 2013-11-07 10:48:19.125 311 12356.05 132.07 54478.07 88888.00 2013-11-07 10:48:19.250 311 12356.02 132.10 54478.05 88888.00 2013-11-07 10:48:19.375 311 12356.02 132.15 54478.05 88888.00 2013-11-07 10:48:19.500 311 12356.08 132.20 54478.00 88888.00 2013-11-07 10:48:19.625 311 12356.23 132.28 54478.00 88888.00 2013-11-07 10:48:19.750 311 12356.27 132.32 54478.05 88888.00 2013-11-07 10:48:19.875 311 12356.27 132.40 54478.03 88888.00 2013-11-07 10:48:20.000 311 12356.27 132.45 54478.05 88888.00 2013-11-07 10:48:20.125 311 12356.25 132.53 54478.05 88888.00 2013-11-07 10:48:20.250 311 12356.30 132.53 54478.03 88888.00 2013-11-07 10:48:20.375 311 12356.35 132.57 54478.05 88888.00 2013-11-07 10:48:20.500 311 12356.38 132.68 54478.07 88888.00 2013-11-07 10:48:20.625 311 12356.40 132.75 54478.07 88888.00 2013-11-07 10:48:20.750 311 12356.42 132.80 54478.07 88888.00 2013-11-07 10:48:20.875 311 12356.50 132.82 54478.07 88888.00 2013-11-07 10:48:21.000 311 12356.55 132.85 54478.05 88888.00 2013-11-07 10:48:21.125 311 12356.55 132.93 54478.07 88888.00 2013-11-07 10:48:21.250 311 12356.62 133.00 54478.10 88888.00 2013-11-07 10:48:21.375 311 12356.75 133.05 54478.07 88888.00 2013-11-07 10:48:21.500 311 12356.77 133.10 54478.10 88888.00 2013-11-07 10:48:21.625 311 12356.75 133.15 54478.10 88888.00 2013-11-07 10:48:21.750 311 12356.80 133.18 54478.10 88888.00 2013-11-07 10:48:21.875 311 12356.83 133.20 54478.10 88888.00 2013-11-07 10:48:22.000 311 12356.92 133.20 54478.07 88888.00 2013-11-07 10:48:22.125 311 12357.02 133.28 54478.12 88888.00 2013-11-07 10:48:22.250 311 12357.00 133.28 54478.10 88888.00 2013-11-07 10:48:22.375 311 12357.05 133.30 54478.10 88888.00 2013-11-07 10:48:22.500 311 12357.08 133.35 54478.12 88888.00 2013-11-07 10:48:22.625 311 12357.12 133.38 54478.18 88888.00 2013-11-07 10:48:22.750 311 12357.15 133.40 54478.18 88888.00 2013-11-07 10:48:22.875 311 12357.12 133.43 54478.18 88888.00 2013-11-07 10:48:23.000 311 12357.15 133.47 54478.18 88888.00 2013-11-07 10:48:23.125 311 12357.17 133.50 54478.15 88888.00 2013-11-07 10:48:23.250 311 12357.25 133.53 54478.15 88888.00 2013-11-07 10:48:23.375 311 12357.33 133.50 54478.15 88888.00 2013-11-07 10:48:23.500 311 12357.42 133.55 54478.15 88888.00 2013-11-07 10:48:23.625 311 12357.50 133.57 54478.18 88888.00 2013-11-07 10:48:23.750 311 12357.55 133.57 54478.18 88888.00 2013-11-07 10:48:23.875 311 12357.60 133.62 54478.15 88888.00 2013-11-07 10:48:24.000 311 12357.58 133.65 54478.12 88888.00 2013-11-07 10:48:24.125 311 12357.62 133.70 54478.15 88888.00 2013-11-07 10:48:24.250 311 12357.67 133.75 54478.12 88888.00 2013-11-07 10:48:24.375 311 12357.77 133.80 54478.12 88888.00 2013-11-07 10:48:24.500 311 12357.85 133.88 54478.12 88888.00 2013-11-07 10:48:24.625 311 12357.92 133.93 54478.10 88888.00 2013-11-07 10:48:24.750 311 12357.95 134.00 54478.10 88888.00 2013-11-07 10:48:24.875 311 12358.08 134.05 54478.07 88888.00 2013-11-07 10:48:25.000 311 12358.15 134.07 54478.05 88888.00 2013-11-07 10:48:25.125 311 12358.20 134.15 54478.07 88888.00 2013-11-07 10:48:25.250 311 12358.23 134.18 54478.05 88888.00 2013-11-07 10:48:25.375 311 12358.27 134.25 54478.05 88888.00 2013-11-07 10:48:25.500 311 12358.38 134.32 54478.03 88888.00 2013-11-07 10:48:25.625 311 12358.45 134.38 54478.03 88888.00 2013-11-07 10:48:25.750 311 12358.48 134.43 54478.05 88888.00 2013-11-07 10:48:25.875 311 12358.52 134.45 54478.00 88888.00 2013-11-07 10:48:26.000 311 12358.55 134.47 54477.97 88888.00 2013-11-07 10:48:26.125 311 12358.62 134.53 54478.00 88888.00 2013-11-07 10:48:26.250 311 12358.70 134.53 54477.97 88888.00 2013-11-07 10:48:26.375 311 12358.77 134.55 54477.95 88888.00 2013-11-07 10:48:26.500 311 12358.88 134.57 54477.97 88888.00 2013-11-07 10:48:26.625 311 12359.00 134.62 54477.95 88888.00 2013-11-07 10:48:26.750 311 12359.00 134.65 54477.95 88888.00 2013-11-07 10:48:26.875 311 12359.00 134.62 54477.90 88888.00 2013-11-07 10:48:27.000 311 12359.10 134.62 54477.88 88888.00 2013-11-07 10:48:27.125 311 12359.27 134.60 54477.90 88888.00 2013-11-07 10:48:27.250 311 12359.30 134.60 54477.93 88888.00 2013-11-07 10:48:27.375 311 12359.27 134.60 54477.93 88888.00 2013-11-07 10:48:27.500 311 12359.35 134.55 54477.93 88888.00 2013-11-07 10:48:27.625 311 12359.42 134.50 54477.93 88888.00 2013-11-07 10:48:27.750 311 12359.48 134.45 54477.97 88888.00 2013-11-07 10:48:27.875 311 12359.55 134.43 54477.97 88888.00 2013-11-07 10:48:28.000 311 12359.60 134.38 54477.95 88888.00 2013-11-07 10:48:28.125 311 12359.62 134.35 54477.97 88888.00 2013-11-07 10:48:28.250 311 12359.67 134.25 54478.03 88888.00 2013-11-07 10:48:28.375 311 12359.73 134.20 54478.03 88888.00 2013-11-07 10:48:28.500 311 12359.80 134.15 54478.00 88888.00 2013-11-07 10:48:28.625 311 12359.98 134.12 54478.05 88888.00 2013-11-07 10:48:28.750 311 12360.10 134.10 54478.07 88888.00 2013-11-07 10:48:28.875 311 12360.12 134.05 54478.10 88888.00 2013-11-07 10:48:29.000 311 12360.20 134.00 54478.10 88888.00 2013-11-07 10:48:29.125 311 12360.33 133.93 54478.12 88888.00 2013-11-07 10:48:29.250 311 12360.42 133.85 54478.15 88888.00 2013-11-07 10:48:29.375 311 12360.50 133.82 54478.15 88888.00 2013-11-07 10:48:29.500 311 12360.52 133.80 54478.20 88888.00 2013-11-07 10:48:29.625 311 12360.52 133.78 54478.25 88888.00 2013-11-07 10:48:29.750 311 12360.55 133.72 54478.30 88888.00 2013-11-07 10:48:29.875 311 12360.62 133.68 54478.32 88888.00 2013-11-07 10:48:30.000 311 12360.60 133.62 54478.38 88888.00 2013-11-07 10:48:30.125 311 12360.60 133.55 54478.43 88888.00 2013-11-07 10:48:30.250 311 12360.60 133.50 54478.45 88888.00 2013-11-07 10:48:30.375 311 12360.58 133.45 54478.50 88888.00 2013-11-07 10:48:30.500 311 12360.52 133.35 54478.55 88888.00 2013-11-07 10:48:30.625 311 12360.42 133.30 54478.62 88888.00 2013-11-07 10:48:30.750 311 12360.35 133.20 54478.70 88888.00 2013-11-07 10:48:30.875 311 12360.27 133.10 54478.75 88888.00 2013-11-07 10:48:31.000 311 12360.20 133.03 54478.75 88888.00 2013-11-07 10:48:31.125 311 12360.12 132.93 54478.82 88888.00 2013-11-07 10:48:31.250 311 12360.10 132.82 54478.93 88888.00 2013-11-07 10:48:31.375 311 12360.02 132.80 54479.00 88888.00 2013-11-07 10:48:31.500 311 12359.90 132.75 54479.05 88888.00 2013-11-07 10:48:31.625 311 12359.75 132.68 54479.10 88888.00 2013-11-07 10:48:31.750 311 12359.65 132.62 54479.18 88888.00 2013-11-07 10:48:31.875 311 12359.48 132.57 54479.22 88888.00 2013-11-07 10:48:32.000 311 12359.42 132.50 54479.28 88888.00 2013-11-07 10:48:32.125 311 12359.33 132.50 54479.35 88888.00 2013-11-07 10:48:32.250 311 12359.25 132.47 54479.43 88888.00 2013-11-07 10:48:32.375 311 12359.12 132.43 54479.47 88888.00 2013-11-07 10:48:32.500 311 12358.95 132.35 54479.53 88888.00 2013-11-07 10:48:32.625 311 12358.85 132.32 54479.57 88888.00 2013-11-07 10:48:32.750 311 12358.67 132.30 54479.60 88888.00 2013-11-07 10:48:32.875 311 12358.58 132.28 54479.70 88888.00 2013-11-07 10:48:33.000 311 12358.50 132.25 54479.75 88888.00 2013-11-07 10:48:33.125 311 12358.40 132.22 54479.82 88888.00 2013-11-07 10:48:33.250 311 12358.27 132.20 54479.88 88888.00 2013-11-07 10:48:33.375 311 12358.20 132.22 54479.93 88888.00 2013-11-07 10:48:33.500 311 12358.12 132.22 54479.97 88888.00 2013-11-07 10:48:33.625 311 12358.08 132.20 54480.03 88888.00 2013-11-07 10:48:33.750 311 12358.02 132.15 54480.05 88888.00 2013-11-07 10:48:33.875 311 12357.98 132.15 54480.07 88888.00 2013-11-07 10:48:34.000 311 12357.88 132.18 54480.12 88888.00 2013-11-07 10:48:34.125 311 12357.77 132.18 54480.18 88888.00 2013-11-07 10:48:34.250 311 12357.70 132.12 54480.22 88888.00 2013-11-07 10:48:34.375 311 12357.62 132.15 54480.28 88888.00 2013-11-07 10:48:34.500 311 12357.58 132.12 54480.30 88888.00 2013-11-07 10:48:34.625 311 12357.58 132.12 54480.35 88888.00 2013-11-07 10:48:34.750 311 12357.55 132.12 54480.40 88888.00 2013-11-07 10:48:34.875 311 12357.45 132.07 54480.43 88888.00 2013-11-07 10:48:35.000 311 12357.42 132.05 54480.43 88888.00 2013-11-07 10:48:35.125 311 12357.42 132.05 54480.47 88888.00 2013-11-07 10:48:35.250 311 12357.42 132.00 54480.53 88888.00 2013-11-07 10:48:35.375 311 12357.35 132.00 54480.50 88888.00 2013-11-07 10:48:35.500 311 12357.42 131.97 54480.53 88888.00 2013-11-07 10:48:35.625 311 12357.45 131.95 54480.55 88888.00 2013-11-07 10:48:35.750 311 12357.45 131.95 54480.57 88888.00 2013-11-07 10:48:35.875 311 12357.48 131.90 54480.60 88888.00 2013-11-07 10:48:36.000 311 12357.60 131.88 54480.62 88888.00 2013-11-07 10:48:36.125 311 12357.73 131.85 54480.65 88888.00 2013-11-07 10:48:36.250 311 12357.77 131.78 54480.68 88888.00 2013-11-07 10:48:36.375 311 12357.95 131.78 54480.68 88888.00 2013-11-07 10:48:36.500 311 12358.15 131.75 54480.70 88888.00 2013-11-07 10:48:36.625 311 12358.23 131.75 54480.70 88888.00 2013-11-07 10:48:36.750 311 12358.35 131.72 54480.72 88888.00 2013-11-07 10:48:36.875 311 12358.42 131.70 54480.72 88888.00 2013-11-07 10:48:37.000 311 12358.58 131.68 54480.72 88888.00 2013-11-07 10:48:37.125 311 12358.75 131.68 54480.78 88888.00 2013-11-07 10:48:37.250 311 12358.92 131.65 54480.80 88888.00 2013-11-07 10:48:37.375 311 12359.05 131.65 54480.80 88888.00 2013-11-07 10:48:37.500 311 12359.15 131.65 54480.78 88888.00 2013-11-07 10:48:37.625 311 12359.33 131.65 54480.80 88888.00 2013-11-07 10:48:37.750 311 12359.50 131.65 54480.82 88888.00 2013-11-07 10:48:37.875 311 12359.62 131.65 54480.82 88888.00 2013-11-07 10:48:38.000 311 12359.77 131.65 54480.85 88888.00 2013-11-07 10:48:38.125 311 12359.88 131.65 54480.88 88888.00 2013-11-07 10:48:38.250 311 12359.95 131.62 54480.90 88888.00 2013-11-07 10:48:38.375 311 12360.10 131.62 54480.93 88888.00 2013-11-07 10:48:38.500 311 12360.27 131.65 54480.95 88888.00 2013-11-07 10:48:38.625 311 12360.33 131.65 54480.95 88888.00 2013-11-07 10:48:38.750 311 12360.33 131.65 54480.97 88888.00 2013-11-07 10:48:38.875 311 12360.33 131.65 54481.00 88888.00 2013-11-07 10:48:39.000 311 12360.35 131.68 54480.97 88888.00 2013-11-07 10:48:39.125 311 12360.42 131.70 54481.03 88888.00 2013-11-07 10:48:39.250 311 12360.50 131.70 54481.07 88888.00 2013-11-07 10:48:39.375 311 12360.52 131.72 54481.10 88888.00 2013-11-07 10:48:39.500 311 12360.55 131.78 54481.10 88888.00 2013-11-07 10:48:39.625 311 12360.62 131.80 54481.12 88888.00 2013-11-07 10:48:39.750 311 12360.67 131.80 54481.10 88888.00 2013-11-07 10:48:39.875 311 12360.65 131.82 54481.10 88888.00 2013-11-07 10:48:40.000 311 12360.58 131.85 54481.10 88888.00 2013-11-07 10:48:40.125 311 12360.55 131.90 54481.12 88888.00 2013-11-07 10:48:40.250 311 12360.52 131.90 54481.12 88888.00 2013-11-07 10:48:40.375 311 12360.58 131.90 54481.10 88888.00 2013-11-07 10:48:40.500 311 12360.60 131.95 54481.15 88888.00 2013-11-07 10:48:40.625 311 12360.65 131.97 54481.15 88888.00 2013-11-07 10:48:40.750 311 12360.65 132.00 54481.12 88888.00 2013-11-07 10:48:40.875 311 12360.67 132.00 54481.12 88888.00 2013-11-07 10:48:41.000 311 12360.65 132.00 54481.10 88888.00 2013-11-07 10:48:41.125 311 12360.67 132.00 54481.07 88888.00 2013-11-07 10:48:41.250 311 12360.73 132.05 54481.07 88888.00 2013-11-07 10:48:41.375 311 12360.80 132.05 54481.03 88888.00 2013-11-07 10:48:41.500 311 12360.83 132.05 54481.07 88888.00 2013-11-07 10:48:41.625 311 12360.88 132.07 54481.07 88888.00 2013-11-07 10:48:41.750 311 12360.92 132.10 54481.05 88888.00 2013-11-07 10:48:41.875 311 12361.02 132.10 54481.03 88888.00 2013-11-07 10:48:42.000 311 12361.10 132.12 54480.97 88888.00 2013-11-07 10:48:42.125 311 12361.12 132.18 54481.00 88888.00 2013-11-07 10:48:42.250 311 12361.10 132.20 54480.97 88888.00 2013-11-07 10:48:42.375 311 12361.10 132.25 54480.95 88888.00 2013-11-07 10:48:42.500 311 12361.10 132.30 54480.95 88888.00 2013-11-07 10:48:42.625 311 12361.25 132.35 54480.97 88888.00 2013-11-07 10:48:42.750 311 12361.33 132.40 54480.95 88888.00 2013-11-07 10:48:42.875 311 12361.42 132.43 54480.95 88888.00 2013-11-07 10:48:43.000 311 12361.52 132.47 54480.95 88888.00 2013-11-07 10:48:43.125 311 12361.58 132.55 54480.97 88888.00 2013-11-07 10:48:43.250 311 12361.52 132.57 54480.97 88888.00 2013-11-07 10:48:43.375 311 12361.52 132.62 54480.97 88888.00 2013-11-07 10:48:43.500 311 12361.50 132.70 54480.95 88888.00 2013-11-07 10:48:43.625 311 12361.52 132.75 54480.97 88888.00 2013-11-07 10:48:43.750 311 12361.50 132.78 54480.97 88888.00 2013-11-07 10:48:43.875 311 12361.48 132.85 54480.97 88888.00 2013-11-07 10:48:44.000 311 12361.48 132.93 54480.97 88888.00 2013-11-07 10:48:44.125 311 12361.48 132.97 54481.00 88888.00 2013-11-07 10:48:44.250 311 12361.52 133.03 54481.00 88888.00 2013-11-07 10:48:44.375 311 12361.65 133.12 54481.00 88888.00 2013-11-07 10:48:44.500 311 12361.67 133.15 54481.03 88888.00 2013-11-07 10:48:44.625 311 12361.67 133.20 54481.00 88888.00 2013-11-07 10:48:44.750 311 12361.70 133.20 54481.03 88888.00 2013-11-07 10:48:44.875 311 12361.75 133.25 54481.05 88888.00 2013-11-07 10:48:45.000 311 12361.75 133.30 54481.05 88888.00 2013-11-07 10:48:45.125 311 12361.73 133.35 54481.10 88888.00 2013-11-07 10:48:45.250 311 12361.67 133.35 54481.12 88888.00 2013-11-07 10:48:45.375 311 12361.65 133.40 54481.12 88888.00 2013-11-07 10:48:45.500 311 12361.65 133.43 54481.15 88888.00 2013-11-07 10:48:45.625 311 12361.60 133.40 54481.15 88888.00 2013-11-07 10:48:45.750 311 12361.58 133.40 54481.20 88888.00 2013-11-07 10:48:45.875 311 12361.58 133.38 54481.22 88888.00 2013-11-07 10:48:46.000 311 12361.58 133.38 54481.25 88888.00 2013-11-07 10:48:46.125 311 12361.52 133.40 54481.28 88888.00 2013-11-07 10:48:46.250 311 12361.48 133.35 54481.32 88888.00 2013-11-07 10:48:46.375 311 12361.45 133.32 54481.38 88888.00 2013-11-07 10:48:46.500 311 12361.42 133.32 54481.38 88888.00 2013-11-07 10:48:46.625 311 12361.35 133.30 54481.40 88888.00 2013-11-07 10:48:46.750 311 12361.33 133.25 54481.47 88888.00 2013-11-07 10:48:46.875 311 12361.27 133.22 54481.53 88888.00 2013-11-07 10:48:47.000 311 12361.27 133.20 54481.55 88888.00 2013-11-07 10:48:47.125 311 12361.20 133.15 54481.57 88888.00 2013-11-07 10:48:47.250 311 12361.12 133.10 54481.60 88888.00 2013-11-07 10:48:47.375 311 12361.05 133.10 54481.68 88888.00 2013-11-07 10:48:47.500 311 12361.02 133.05 54481.72 88888.00 2013-11-07 10:48:47.625 311 12361.05 133.03 54481.75 88888.00 2013-11-07 10:48:47.750 311 12360.98 133.00 54481.82 88888.00 2013-11-07 10:48:47.875 311 12361.00 133.00 54481.85 88888.00 2013-11-07 10:48:48.000 311 12361.00 132.93 54481.88 88888.00 2013-11-07 10:48:48.125 311 12360.98 132.90 54481.90 88888.00 2013-11-07 10:48:48.250 311 12360.95 132.90 54482.00 88888.00 2013-11-07 10:48:48.375 311 12361.00 132.93 54482.00 88888.00 2013-11-07 10:48:48.500 311 12361.00 132.90 54482.03 88888.00 2013-11-07 10:48:48.625 311 12361.05 132.88 54482.05 88888.00 2013-11-07 10:48:48.750 311 12361.17 132.88 54482.07 88888.00 2013-11-07 10:48:48.875 311 12361.20 132.88 54482.12 88888.00 2013-11-07 10:48:49.000 311 12361.23 132.85 54482.12 88888.00 2013-11-07 10:48:49.125 311 12361.30 132.80 54482.15 88888.00 2013-11-07 10:48:49.250 311 12361.40 132.75 54482.18 88888.00 2013-11-07 10:48:49.375 311 12361.58 132.75 54482.18 88888.00 2013-11-07 10:48:49.500 311 12361.62 132.75 54482.20 88888.00 2013-11-07 10:48:49.625 311 12361.67 132.72 54482.22 88888.00 2013-11-07 10:48:49.750 311 12361.73 132.70 54482.25 88888.00 2013-11-07 10:48:49.875 311 12361.83 132.65 54482.22 88888.00 2013-11-07 10:48:50.000 311 12362.00 132.65 54482.28 88888.00 2013-11-07 10:48:50.125 311 12362.15 132.70 54482.30 88888.00 2013-11-07 10:48:50.250 311 12362.23 132.68 54482.32 88888.00 2013-11-07 10:48:50.375 311 12362.38 132.70 54482.35 88888.00 2013-11-07 10:48:50.500 311 12362.52 132.68 54482.35 88888.00 2013-11-07 10:48:50.625 311 12362.73 132.72 54482.35 88888.00 2013-11-07 10:48:50.750 311 12362.92 132.70 54482.35 88888.00 2013-11-07 10:48:50.875 311 12363.08 132.68 54482.32 88888.00 2013-11-07 10:48:51.000 311 12363.23 132.65 54482.30 88888.00 2013-11-07 10:48:51.125 311 12363.45 132.70 54482.35 88888.00 2013-11-07 10:48:51.250 311 12363.70 132.75 54482.35 88888.00 2013-11-07 10:48:51.375 311 12363.95 132.75 54482.32 88888.00 2013-11-07 10:48:51.500 311 12364.17 132.75 54482.32 88888.00 2013-11-07 10:48:51.625 311 12364.35 132.78 54482.32 88888.00 2013-11-07 10:48:51.750 311 12364.62 132.80 54482.30 88888.00 2013-11-07 10:48:51.875 311 12364.85 132.82 54482.30 88888.00 2013-11-07 10:48:52.000 311 12365.08 132.85 54482.28 88888.00 2013-11-07 10:48:52.125 311 12365.25 132.90 54482.25 88888.00 2013-11-07 10:48:52.250 311 12365.50 132.93 54482.28 88888.00 2013-11-07 10:48:52.375 311 12365.73 132.95 54482.25 88888.00 2013-11-07 10:48:52.500 311 12365.98 133.03 54482.22 88888.00 2013-11-07 10:48:52.625 311 12366.27 133.05 54482.22 88888.00 2013-11-07 10:48:52.750 311 12366.55 133.05 54482.18 88888.00 2013-11-07 10:48:52.875 311 12366.77 133.03 54482.18 88888.00 2013-11-07 10:48:53.000 311 12367.02 133.00 54482.18 88888.00 2013-11-07 10:48:53.125 311 12367.25 133.03 54482.18 88888.00 2013-11-07 10:48:53.250 311 12367.45 133.00 54482.18 88888.00 2013-11-07 10:48:53.375 311 12367.65 133.00 54482.15 88888.00 2013-11-07 10:48:53.500 311 12367.90 132.95 54482.15 88888.00 2013-11-07 10:48:53.625 311 12368.12 132.93 54482.20 88888.00 2013-11-07 10:48:53.750 311 12368.25 132.90 54482.20 88888.00 2013-11-07 10:48:53.875 311 12368.35 132.85 54482.18 88888.00 2013-11-07 10:48:54.000 311 12368.45 132.78 54482.18 88888.00 2013-11-07 10:48:54.125 311 12368.65 132.72 54482.20 88888.00 2013-11-07 10:48:54.250 311 12368.80 132.65 54482.25 88888.00 2013-11-07 10:48:54.375 311 12368.92 132.65 54482.30 88888.00 2013-11-07 10:48:54.500 311 12369.05 132.57 54482.30 88888.00 2013-11-07 10:48:54.625 311 12369.17 132.50 54482.35 88888.00 2013-11-07 10:48:54.750 311 12369.27 132.43 54482.35 88888.00 2013-11-07 10:48:54.875 311 12369.33 132.38 54482.38 88888.00 2013-11-07 10:48:55.000 311 12369.35 132.30 54482.40 88888.00 2013-11-07 10:48:55.125 311 12369.40 132.25 54482.45 88888.00 2013-11-07 10:48:55.250 311 12369.45 132.20 54482.47 88888.00 2013-11-07 10:48:55.375 311 12369.52 132.20 54482.53 88888.00 2013-11-07 10:48:55.500 311 12369.58 132.15 54482.57 88888.00 2013-11-07 10:48:55.625 311 12369.58 132.12 54482.60 88888.00 2013-11-07 10:48:55.750 311 12369.58 132.07 54482.62 88888.00 2013-11-07 10:48:55.875 311 12369.60 132.05 54482.65 88888.00 2013-11-07 10:48:56.000 311 12369.62 132.05 54482.68 88888.00 2013-11-07 10:48:56.125 311 12369.65 132.05 54482.72 88888.00 2013-11-07 10:48:56.250 311 12369.70 132.03 54482.78 88888.00 2013-11-07 10:48:56.375 311 12369.65 132.00 54482.78 88888.00 2013-11-07 10:48:56.500 311 12369.65 131.95 54482.80 88888.00 2013-11-07 10:48:56.625 311 12369.67 131.97 54482.88 88888.00 2013-11-07 10:48:56.750 311 12369.65 131.97 54482.90 88888.00 2013-11-07 10:48:56.875 311 12369.60 131.95 54482.95 88888.00 2013-11-07 10:48:57.000 311 12369.60 131.93 54482.95 88888.00 2013-11-07 10:48:57.125 311 12369.65 131.97 54482.95 88888.00 2013-11-07 10:48:57.250 311 12369.65 131.95 54483.03 88888.00 2013-11-07 10:48:57.375 311 12369.73 131.97 54483.03 88888.00 2013-11-07 10:48:57.500 311 12369.73 132.00 54483.05 88888.00 2013-11-07 10:48:57.625 311 12369.73 132.00 54483.05 88888.00 2013-11-07 10:48:57.750 311 12369.75 132.00 54483.10 88888.00 2013-11-07 10:48:57.875 311 12369.83 132.03 54483.12 88888.00 2013-11-07 10:48:58.000 311 12369.90 132.05 54483.18 88888.00 2013-11-07 10:48:58.125 311 12369.95 132.05 54483.20 88888.00 2013-11-07 10:48:58.250 311 12369.92 132.05 54483.22 88888.00 2013-11-07 10:48:58.375 311 12369.92 132.05 54483.22 88888.00 2013-11-07 10:48:58.500 311 12369.92 132.12 54483.25 88888.00 2013-11-07 10:48:58.625 311 12369.98 132.18 54483.30 88888.00 2013-11-07 10:48:58.750 311 12370.08 132.18 54483.30 88888.00 2013-11-07 10:48:58.875 311 12370.10 132.20 54483.32 88888.00 2013-11-07 10:48:59.000 311 12370.08 132.22 54483.35 88888.00 2013-11-07 10:48:59.125 311 12370.08 132.25 54483.38 88888.00 2013-11-07 10:48:59.250 311 12370.10 132.25 54483.40 88888.00 2013-11-07 10:48:59.375 311 12370.15 132.30 54483.43 88888.00 2013-11-07 10:48:59.500 311 12370.20 132.32 54483.43 88888.00 2013-11-07 10:48:59.625 311 12370.27 132.35 54483.47 88888.00 2013-11-07 10:48:59.750 311 12370.25 132.32 54483.47 88888.00 2013-11-07 10:48:59.875 311 12370.30 132.32 54483.47 88888.00 2013-11-07 10:49:00.000 311 12370.38 132.28 54483.50 88888.00 2013-11-07 10:49:00.125 311 12370.40 132.25 54483.55 88888.00 2013-11-07 10:49:00.250 311 12370.45 132.25 54483.62 88888.00 2013-11-07 10:49:00.375 311 12370.60 132.22 54483.65 88888.00 2013-11-07 10:49:00.500 311 12370.67 132.10 54483.62 88888.00 2013-11-07 10:49:00.625 311 12370.77 132.05 54483.68 88888.00 2013-11-07 10:49:00.750 311 12370.92 131.97 54483.68 88888.00 2013-11-07 10:49:00.875 311 12371.08 131.88 54483.72 88888.00 2013-11-07 10:49:01.000 311 12371.20 131.78 54483.72 88888.00 2013-11-07 10:49:01.125 311 12371.27 131.72 54483.78 88888.00 2013-11-07 10:49:01.250 311 12371.40 131.57 54483.80 88888.00 2013-11-07 10:49:01.375 311 12371.58 131.47 54483.82 88888.00 2013-11-07 10:49:01.500 311 12371.70 131.38 54483.88 88888.00 2013-11-07 10:49:01.625 311 12371.88 131.22 54483.88 88888.00 2013-11-07 10:49:01.750 311 12372.02 131.10 54483.90 88888.00 2013-11-07 10:49:01.875 311 12372.23 130.95 54483.90 88888.00 2013-11-07 10:49:02.000 311 12372.45 130.88 54483.93 88888.00 2013-11-07 10:49:02.125 311 12372.70 130.72 54483.95 88888.00 2013-11-07 10:49:02.250 311 12372.90 130.57 54483.95 88888.00 2013-11-07 10:49:02.375 311 12373.15 130.47 54483.95 88888.00 2013-11-07 10:49:02.500 311 12373.35 130.40 54483.97 88888.00 2013-11-07 10:49:02.625 311 12373.55 130.32 54483.97 88888.00 2013-11-07 10:49:02.750 311 12373.77 130.18 54483.97 88888.00 2013-11-07 10:49:02.875 311 12374.00 130.07 54484.00 88888.00 2013-11-07 10:49:03.000 311 12374.35 129.97 54484.03 88888.00 2013-11-07 10:49:03.125 311 12374.60 129.93 54484.05 88888.00 2013-11-07 10:49:03.250 311 12374.83 129.82 54484.07 88888.00 2013-11-07 10:49:03.375 311 12375.10 129.75 54484.07 88888.00 2013-11-07 10:49:03.500 311 12375.30 129.68 54484.05 88888.00 2013-11-07 10:49:03.625 311 12375.52 129.60 54484.05 88888.00 2013-11-07 10:49:03.750 311 12375.67 129.55 54484.05 88888.00 2013-11-07 10:49:03.875 311 12375.88 129.53 54484.05 88888.00 2013-11-07 10:49:04.000 311 12376.15 129.47 54484.03 88888.00 2013-11-07 10:49:04.125 311 12376.42 129.40 54484.03 88888.00 2013-11-07 10:49:04.250 311 12376.62 129.32 54484.03 88888.00 2013-11-07 10:49:04.375 311 12376.83 129.32 54484.03 88888.00 2013-11-07 10:49:04.500 311 12377.10 129.35 54484.03 88888.00 2013-11-07 10:49:04.625 311 12377.33 129.32 54484.00 88888.00 2013-11-07 10:49:04.750 311 12377.52 129.35 54483.97 88888.00 2013-11-07 10:49:04.875 311 12377.73 129.30 54483.95 88888.00 2013-11-07 10:49:05.000 311 12377.95 129.30 54483.90 88888.00 2013-11-07 10:49:05.125 311 12378.17 129.30 54483.93 88888.00 2013-11-07 10:49:05.250 311 12378.35 129.35 54483.90 88888.00 2013-11-07 10:49:05.375 311 12378.52 129.40 54483.88 88888.00 2013-11-07 10:49:05.500 311 12378.67 129.43 54483.85 88888.00 2013-11-07 10:49:05.625 311 12378.83 129.45 54483.82 88888.00 2013-11-07 10:49:05.750 311 12378.92 129.53 54483.80 88888.00 2013-11-07 10:49:05.875 311 12379.05 129.55 54483.78 88888.00 2013-11-07 10:49:06.000 311 12379.27 129.57 54483.75 88888.00 2013-11-07 10:49:06.125 311 12379.30 129.62 54483.75 88888.00 2013-11-07 10:49:06.250 311 12379.30 129.68 54483.75 88888.00 2013-11-07 10:49:06.375 311 12379.38 129.72 54483.70 88888.00 2013-11-07 10:49:06.500 311 12379.48 129.80 54483.68 88888.00 2013-11-07 10:49:06.625 311 12379.55 129.90 54483.70 88888.00 2013-11-07 10:49:06.750 311 12379.65 129.97 54483.65 88888.00 2013-11-07 10:49:06.875 311 12379.77 130.07 54483.65 88888.00 2013-11-07 10:49:07.000 311 12379.85 130.10 54483.60 88888.00 2013-11-07 10:49:07.125 311 12379.88 130.15 54483.57 88888.00 2013-11-07 10:49:07.250 311 12379.92 130.25 54483.57 88888.00 2013-11-07 10:49:07.375 311 12380.05 130.32 54483.55 88888.00 2013-11-07 10:49:07.500 311 12380.15 130.40 54483.53 88888.00 2013-11-07 10:49:07.625 311 12380.27 130.45 54483.47 88888.00 2013-11-07 10:49:07.750 311 12380.45 130.53 54483.47 88888.00 2013-11-07 10:49:07.875 311 12380.65 130.55 54483.43 88888.00 2013-11-07 10:49:08.000 311 12380.77 130.57 54483.38 88888.00 2013-11-07 10:49:08.125 311 12380.92 130.62 54483.38 88888.00 2013-11-07 10:49:08.250 311 12381.00 130.68 54483.35 88888.00 2013-11-07 10:49:08.375 311 12381.15 130.68 54483.32 88888.00 2013-11-07 10:49:08.500 311 12381.33 130.70 54483.30 88888.00 2013-11-07 10:49:08.625 311 12381.42 130.70 54483.28 88888.00 2013-11-07 10:49:08.750 311 12381.52 130.78 54483.30 88888.00 2013-11-07 10:49:08.875 311 12381.65 130.82 54483.28 88888.00 2013-11-07 10:49:09.000 311 12381.77 130.82 54483.28 88888.00 2013-11-07 10:49:09.125 311 12381.90 130.85 54483.25 88888.00 2013-11-07 10:49:09.250 311 12381.98 130.82 54483.28 88888.00 2013-11-07 10:49:09.375 311 12382.08 130.85 54483.25 88888.00 2013-11-07 10:49:09.500 311 12382.17 130.85 54483.25 88888.00 2013-11-07 10:49:09.625 311 12382.27 130.88 54483.28 88888.00 2013-11-07 10:49:09.750 311 12382.33 130.90 54483.28 88888.00 2013-11-07 10:49:09.875 311 12382.38 130.88 54483.28 88888.00 2013-11-07 10:49:10.000 311 12382.42 130.88 54483.25 88888.00 2013-11-07 10:49:10.125 311 12382.45 130.88 54483.30 88888.00 2013-11-07 10:49:10.250 311 12382.45 130.90 54483.32 88888.00 2013-11-07 10:49:10.375 311 12382.52 130.88 54483.32 88888.00 2013-11-07 10:49:10.500 311 12382.62 130.88 54483.32 88888.00 2013-11-07 10:49:10.625 311 12382.62 130.90 54483.32 88888.00 2013-11-07 10:49:10.750 311 12382.62 130.88 54483.35 88888.00 2013-11-07 10:49:10.875 311 12382.62 130.90 54483.35 88888.00 2013-11-07 10:49:11.000 311 12382.65 130.90 54483.38 88888.00 2013-11-07 10:49:11.125 311 12382.65 130.90 54483.40 88888.00 2013-11-07 10:49:11.250 311 12382.65 130.90 54483.43 88888.00 2013-11-07 10:49:11.375 311 12382.75 130.93 54483.43 88888.00 2013-11-07 10:49:11.500 311 12382.77 130.90 54483.38 88888.00 2013-11-07 10:49:11.625 311 12382.83 130.85 54483.38 88888.00 2013-11-07 10:49:11.750 311 12382.98 130.88 54483.40 88888.00 2013-11-07 10:49:11.875 311 12383.12 130.88 54483.43 88888.00 2013-11-07 10:49:12.000 311 12383.20 130.85 54483.43 88888.00 2013-11-07 10:49:12.125 311 12383.25 130.80 54483.43 88888.00 2013-11-07 10:49:12.250 311 12383.38 130.75 54483.45 88888.00 2013-11-07 10:49:12.375 311 12383.50 130.72 54483.45 88888.00 2013-11-07 10:49:12.500 311 12383.58 130.68 54483.45 88888.00 2013-11-07 10:49:12.625 311 12383.65 130.68 54483.45 88888.00 2013-11-07 10:49:12.750 311 12383.75 130.62 54483.45 88888.00 2013-11-07 10:49:12.875 311 12383.83 130.55 54483.45 88888.00 2013-11-07 10:49:13.000 311 12383.92 130.50 54483.45 88888.00 2013-11-07 10:49:13.125 311 12383.95 130.45 54483.50 88888.00 2013-11-07 10:49:13.250 311 12384.05 130.38 54483.55 88888.00 2013-11-07 10:49:13.375 311 12384.17 130.32 54483.55 88888.00 2013-11-07 10:49:13.500 311 12384.33 130.25 54483.55 88888.00 2013-11-07 10:49:13.625 311 12384.45 130.18 54483.55 88888.00 2013-11-07 10:49:13.750 311 12384.55 130.10 54483.55 88888.00 2013-11-07 10:49:13.875 311 12384.60 130.00 54483.60 88888.00 2013-11-07 10:49:14.000 311 12384.65 129.95 54483.62 88888.00 2013-11-07 10:49:14.125 311 12384.73 129.90 54483.65 88888.00 2013-11-07 10:49:14.250 311 12384.77 129.80 54483.68 88888.00 2013-11-07 10:49:14.375 311 12384.88 129.78 54483.68 88888.00 2013-11-07 10:49:14.500 311 12384.95 129.72 54483.70 88888.00 2013-11-07 10:49:14.625 311 12385.02 129.68 54483.68 88888.00 2013-11-07 10:49:14.750 311 12385.12 129.62 54483.70 88888.00 2013-11-07 10:49:14.875 311 12385.25 129.60 54483.72 88888.00 2013-11-07 10:49:15.000 311 12385.33 129.55 54483.75 88888.00 2013-11-07 10:49:15.125 311 12385.40 129.57 54483.75 88888.00 2013-11-07 10:49:15.250 311 12385.52 129.55 54483.75 88888.00 2013-11-07 10:49:15.375 311 12385.65 129.53 54483.78 88888.00 2013-11-07 10:49:15.500 311 12385.70 129.53 54483.78 88888.00 2013-11-07 10:49:15.625 311 12385.75 129.50 54483.82 88888.00 2013-11-07 10:49:15.750 311 12385.83 129.47 54483.85 88888.00 2013-11-07 10:49:15.875 311 12385.90 129.45 54483.88 88888.00 2013-11-07 10:49:16.000 311 12385.98 129.47 54483.88 88888.00 2013-11-07 10:49:16.125 311 12386.05 129.47 54483.93 88888.00 2013-11-07 10:49:16.250 311 12386.10 129.43 54483.97 88888.00 2013-11-07 10:49:16.375 311 12386.10 129.43 54483.97 88888.00 2013-11-07 10:49:16.500 311 12386.10 129.43 54484.00 88888.00 2013-11-07 10:49:16.625 311 12386.08 129.38 54484.03 88888.00 2013-11-07 10:49:16.750 311 12386.08 129.35 54484.05 88888.00 2013-11-07 10:49:16.875 311 12386.15 129.32 54484.07 88888.00 2013-11-07 10:49:17.000 311 12386.20 129.32 54484.10 88888.00 2013-11-07 10:49:17.125 311 12386.15 129.30 54484.15 88888.00 2013-11-07 10:49:17.250 311 12386.10 129.25 54484.15 88888.00 2013-11-07 10:49:17.375 311 12386.15 129.22 54484.18 88888.00 2013-11-07 10:49:17.500 311 12386.25 129.20 54484.20 88888.00 2013-11-07 10:49:17.625 311 12386.23 129.12 54484.20 88888.00 2013-11-07 10:49:17.750 311 12386.10 129.07 54484.22 88888.00 2013-11-07 10:49:17.875 311 12386.05 129.05 54484.28 88888.00 2013-11-07 10:49:18.000 311 12386.08 129.00 54484.30 88888.00 2013-11-07 10:49:18.125 311 12386.12 128.95 54484.35 88888.00 2013-11-07 10:49:18.250 311 12386.15 128.88 54484.38 88888.00 2013-11-07 10:49:18.375 311 12386.10 128.82 54484.40 88888.00 2013-11-07 10:49:18.500 311 12386.10 128.75 54484.40 88888.00 2013-11-07 10:49:18.625 311 12386.15 128.70 54484.45 88888.00 2013-11-07 10:49:18.750 311 12386.23 128.60 54484.50 88888.00 2013-11-07 10:49:18.875 311 12386.30 128.55 54484.53 88888.00 2013-11-07 10:49:19.000 311 12386.27 128.45 54484.57 88888.00 2013-11-07 10:49:19.125 311 12386.25 128.35 54484.62 88888.00 2013-11-07 10:49:19.250 311 12386.23 128.20 54484.65 88888.00 2013-11-07 10:49:19.375 311 12386.25 128.12 54484.68 88888.00 2013-11-07 10:49:19.500 311 12386.25 128.00 54484.70 88888.00 2013-11-07 10:49:19.625 311 12386.33 127.88 54484.75 88888.00 2013-11-07 10:49:19.750 311 12386.40 127.78 54484.78 88888.00 2013-11-07 10:49:19.875 311 12386.42 127.65 54484.80 88888.00 2013-11-07 10:49:20.000 311 12386.42 127.55 54484.88 88888.00 2013-11-07 10:49:20.125 311 12386.48 127.40 54484.90 88888.00 2013-11-07 10:49:20.250 311 12386.50 127.25 54484.93 88888.00 2013-11-07 10:49:20.375 311 12386.58 127.15 54484.97 88888.00 2013-11-07 10:49:20.500 311 12386.65 127.05 54485.03 88888.00 2013-11-07 10:49:20.625 311 12386.70 126.92 54485.05 88888.00 2013-11-07 10:49:20.750 311 12386.77 126.78 54485.07 88888.00 2013-11-07 10:49:20.875 311 12386.83 126.60 54485.10 88888.00 2013-11-07 10:49:21.000 311 12386.95 126.50 54485.15 88888.00 2013-11-07 10:49:21.125 311 12387.00 126.40 54485.15 88888.00 2013-11-07 10:49:21.250 311 12387.08 126.30 54485.22 88888.00 2013-11-07 10:49:21.375 311 12387.23 126.22 54485.22 88888.00 2013-11-07 10:49:21.500 311 12387.35 126.12 54485.28 88888.00 2013-11-07 10:49:21.625 311 12387.45 126.08 54485.30 88888.00 2013-11-07 10:49:21.750 311 12387.58 125.97 54485.30 88888.00 2013-11-07 10:49:21.875 311 12387.62 125.90 54485.32 88888.00 2013-11-07 10:49:22.000 311 12387.65 125.85 54485.38 88888.00 2013-11-07 10:49:22.125 311 12387.65 125.80 54485.40 88888.00 2013-11-07 10:49:22.250 311 12387.77 125.78 54485.45 88888.00 2013-11-07 10:49:22.375 311 12387.92 125.78 54485.45 88888.00 2013-11-07 10:49:22.500 311 12388.00 125.75 54485.47 88888.00 2013-11-07 10:49:22.625 311 12388.02 125.72 54485.53 88888.00 2013-11-07 10:49:22.750 311 12388.12 125.70 54485.53 88888.00 2013-11-07 10:49:22.875 311 12388.23 125.70 54485.53 88888.00 2013-11-07 10:49:23.000 311 12388.33 125.70 54485.53 88888.00 2013-11-07 10:49:23.125 311 12388.45 125.72 54485.55 88888.00 2013-11-07 10:49:23.250 311 12388.48 125.80 54485.57 88888.00 2013-11-07 10:49:23.375 311 12388.48 125.83 54485.60 88888.00 2013-11-07 10:49:23.500 311 12388.50 125.83 54485.60 88888.00 2013-11-07 10:49:23.625 311 12388.58 125.88 54485.65 88888.00 2013-11-07 10:49:23.750 311 12388.58 125.95 54485.65 88888.00 2013-11-07 10:49:23.875 311 12388.50 126.00 54485.65 88888.00 2013-11-07 10:49:24.000 311 12388.45 126.00 54485.68 88888.00 2013-11-07 10:49:24.125 311 12388.40 126.08 54485.70 88888.00 2013-11-07 10:49:24.250 311 12388.27 126.12 54485.72 88888.00 2013-11-07 10:49:24.375 311 12388.20 126.17 54485.72 88888.00 2013-11-07 10:49:24.500 311 12388.17 126.22 54485.72 88888.00 2013-11-07 10:49:24.625 311 12388.25 126.22 54485.72 88888.00 2013-11-07 10:49:24.750 311 12388.27 126.30 54485.72 88888.00 2013-11-07 10:49:24.875 311 12388.23 126.38 54485.72 88888.00 2013-11-07 10:49:25.000 311 12388.25 126.40 54485.68 88888.00 2013-11-07 10:49:25.125 311 12388.33 126.45 54485.70 88888.00 2013-11-07 10:49:25.250 311 12388.33 126.45 54485.75 88888.00 2013-11-07 10:49:25.375 311 12388.35 126.50 54485.72 88888.00 2013-11-07 10:49:25.500 311 12388.35 126.53 54485.72 88888.00 2013-11-07 10:49:25.625 311 12388.30 126.53 54485.70 88888.00 2013-11-07 10:49:25.750 311 12388.38 126.53 54485.70 88888.00 2013-11-07 10:49:25.875 311 12388.42 126.55 54485.70 88888.00 2013-11-07 10:49:26.000 311 12388.52 126.55 54485.70 88888.00 2013-11-07 10:49:26.125 311 12388.62 126.58 54485.70 88888.00 2013-11-07 10:49:26.250 311 12388.70 126.60 54485.70 88888.00 2013-11-07 10:49:26.375 311 12388.80 126.60 54485.72 88888.00 2013-11-07 10:49:26.500 311 12388.90 126.60 54485.72 88888.00 2013-11-07 10:49:26.625 311 12389.02 126.62 54485.70 88888.00 2013-11-07 10:49:26.750 311 12389.17 126.60 54485.72 88888.00 2013-11-07 10:49:26.875 311 12389.30 126.62 54485.72 88888.00 2013-11-07 10:49:27.000 311 12389.50 126.62 54485.72 88888.00 2013-11-07 10:49:27.125 311 12389.65 126.62 54485.72 88888.00 2013-11-07 10:49:27.250 311 12389.83 126.58 54485.75 88888.00 2013-11-07 10:49:27.375 311 12390.02 126.60 54485.78 88888.00 2013-11-07 10:49:27.500 311 12390.23 126.55 54485.78 88888.00 2013-11-07 10:49:27.625 311 12390.38 126.47 54485.78 88888.00 2013-11-07 10:49:27.750 311 12390.50 126.40 54485.78 88888.00 2013-11-07 10:49:27.875 311 12390.73 126.38 54485.78 88888.00 2013-11-07 10:49:28.000 311 12390.98 126.30 54485.80 88888.00 2013-11-07 10:49:28.125 311 12391.10 126.22 54485.82 88888.00 2013-11-07 10:49:28.250 311 12391.25 126.15 54485.88 88888.00 2013-11-07 10:49:28.375 311 12391.40 126.10 54485.88 88888.00 2013-11-07 10:49:28.500 311 12391.58 126.03 54485.90 88888.00 2013-11-07 10:49:28.625 311 12391.80 125.95 54485.93 88888.00 2013-11-07 10:49:28.750 311 12392.00 125.85 54485.93 88888.00 2013-11-07 10:49:28.875 311 12392.12 125.78 54485.95 88888.00 2013-11-07 10:49:29.000 311 12392.27 125.75 54485.93 88888.00 2013-11-07 10:49:29.125 311 12392.52 125.62 54485.95 88888.00 2013-11-07 10:49:29.250 311 12392.70 125.58 54486.03 88888.00 2013-11-07 10:49:29.375 311 12392.80 125.55 54486.05 88888.00 2013-11-07 10:49:29.500 311 12392.88 125.50 54486.07 88888.00 2013-11-07 10:49:29.625 311 12393.08 125.47 54486.10 88888.00 2013-11-07 10:49:29.750 311 12393.33 125.45 54486.12 88888.00 2013-11-07 10:49:29.875 311 12393.52 125.42 54486.18 88888.00 2013-11-07 10:49:30.000 311 12393.65 125.42 54486.18 88888.00 2013-11-07 10:49:30.125 311 12393.73 125.38 54486.18 88888.00 2013-11-07 10:49:30.250 311 12393.90 125.33 54486.20 88888.00 2013-11-07 10:49:30.375 311 12394.10 125.38 54486.22 88888.00 2013-11-07 10:49:30.500 311 12394.35 125.38 54486.25 88888.00 2013-11-07 10:49:30.625 311 12394.50 125.35 54486.28 88888.00 2013-11-07 10:49:30.750 311 12394.70 125.35 54486.28 88888.00 2013-11-07 10:49:30.875 311 12395.00 125.38 54486.30 88888.00 2013-11-07 10:49:31.000 311 12395.20 125.40 54486.30 88888.00 2013-11-07 10:49:31.125 311 12395.30 125.42 54486.32 88888.00 2013-11-07 10:49:31.250 311 12395.35 125.42 54486.32 88888.00 2013-11-07 10:49:31.375 311 12395.50 125.45 54486.30 88888.00 2013-11-07 10:49:31.500 311 12395.67 125.45 54486.32 88888.00 2013-11-07 10:49:31.625 311 12395.83 125.45 54486.35 88888.00 2013-11-07 10:49:31.750 311 12395.92 125.45 54486.35 88888.00 2013-11-07 10:49:31.875 311 12396.00 125.45 54486.38 88888.00 2013-11-07 10:49:32.000 311 12396.15 125.42 54486.38 88888.00 2013-11-07 10:49:32.125 311 12396.35 125.42 54486.38 88888.00 2013-11-07 10:49:32.250 311 12396.48 125.40 54486.38 88888.00 2013-11-07 10:49:32.375 311 12396.60 125.38 54486.38 88888.00 2013-11-07 10:49:32.500 311 12396.62 125.35 54486.40 88888.00 2013-11-07 10:49:32.625 311 12396.73 125.35 54486.40 88888.00 2013-11-07 10:49:32.750 311 12396.85 125.35 54486.43 88888.00 2013-11-07 10:49:32.875 311 12396.88 125.35 54486.43 88888.00 2013-11-07 10:49:33.000 311 12396.85 125.33 54486.43 88888.00 2013-11-07 10:49:33.125 311 12396.90 125.30 54486.47 88888.00 2013-11-07 10:49:33.250 311 12396.95 125.30 54486.50 88888.00 2013-11-07 10:49:33.375 311 12396.98 125.28 54486.53 88888.00 2013-11-07 10:49:33.500 311 12396.92 125.25 54486.53 88888.00 2013-11-07 10:49:33.625 311 12396.92 125.17 54486.55 88888.00 2013-11-07 10:49:33.750 311 12397.00 125.12 54486.57 88888.00 2013-11-07 10:49:33.875 311 12397.08 125.10 54486.57 88888.00 2013-11-07 10:49:34.000 311 12397.08 125.05 54486.60 88888.00 2013-11-07 10:49:34.125 311 12396.98 125.00 54486.62 88888.00 2013-11-07 10:49:34.250 311 12396.95 124.92 54486.62 88888.00 2013-11-07 10:49:34.375 311 12396.92 124.88 54486.68 88888.00 2013-11-07 10:49:34.500 311 12396.90 124.80 54486.70 88888.00 2013-11-07 10:49:34.625 311 12396.90 124.75 54486.75 88888.00 2013-11-07 10:49:34.750 311 12396.90 124.67 54486.75 88888.00 2013-11-07 10:49:34.875 311 12396.92 124.60 54486.75 88888.00 2013-11-07 10:49:35.000 311 12396.92 124.53 54486.78 88888.00 2013-11-07 10:49:35.125 311 12396.88 124.42 54486.82 88888.00 2013-11-07 10:49:35.250 311 12396.88 124.38 54486.85 88888.00 2013-11-07 10:49:35.375 311 12396.90 124.35 54486.85 88888.00 2013-11-07 10:49:35.500 311 12396.90 124.28 54486.85 88888.00 2013-11-07 10:49:35.625 311 12396.92 124.25 54486.90 88888.00 2013-11-07 10:49:35.750 311 12397.02 124.25 54486.95 88888.00 2013-11-07 10:49:35.875 311 12397.02 124.20 54487.00 88888.00 2013-11-07 10:49:36.000 311 12397.02 124.20 54487.00 88888.00 2013-11-07 10:49:36.125 311 12397.08 124.17 54486.97 88888.00 2013-11-07 10:49:36.250 311 12397.17 124.20 54487.00 88888.00 2013-11-07 10:49:36.375 311 12397.27 124.22 54487.03 88888.00 2013-11-07 10:49:36.500 311 12397.33 124.22 54487.05 88888.00 2013-11-07 10:49:36.625 311 12397.38 124.20 54487.05 88888.00 2013-11-07 10:49:36.750 311 12397.45 124.28 54487.10 88888.00 2013-11-07 10:49:36.875 311 12397.60 124.28 54487.12 88888.00 2013-11-07 10:49:37.000 311 12397.75 124.33 54487.12 88888.00 2013-11-07 10:49:37.125 311 12397.85 124.35 54487.18 88888.00 2013-11-07 10:49:37.250 311 12397.90 124.38 54487.18 88888.00 2013-11-07 10:49:37.375 311 12398.02 124.40 54487.18 88888.00 2013-11-07 10:49:37.500 311 12398.08 124.45 54487.22 88888.00 2013-11-07 10:49:37.625 311 12398.12 124.53 54487.22 88888.00 2013-11-07 10:49:37.750 311 12398.23 124.55 54487.22 88888.00 2013-11-07 10:49:37.875 311 12398.30 124.60 54487.25 88888.00 2013-11-07 10:49:38.000 311 12398.35 124.65 54487.28 88888.00 2013-11-07 10:49:38.125 311 12398.40 124.70 54487.30 88888.00 2013-11-07 10:49:38.250 311 12398.40 124.72 54487.30 88888.00 2013-11-07 10:49:38.375 311 12398.35 124.75 54487.32 88888.00 2013-11-07 10:49:38.500 311 12398.38 124.75 54487.35 88888.00 2013-11-07 10:49:38.625 311 12398.40 124.75 54487.38 88888.00 2013-11-07 10:49:38.750 311 12398.42 124.75 54487.38 88888.00 2013-11-07 10:49:38.875 311 12398.45 124.75 54487.43 88888.00 2013-11-07 10:49:39.000 311 12398.45 124.72 54487.45 88888.00 2013-11-07 10:49:39.125 311 12398.48 124.75 54487.47 88888.00 2013-11-07 10:49:39.250 311 12398.48 124.70 54487.47 88888.00 2013-11-07 10:49:39.375 311 12398.52 124.70 54487.50 88888.00 2013-11-07 10:49:39.500 311 12398.55 124.67 54487.55 88888.00 2013-11-07 10:49:39.625 311 12398.52 124.65 54487.57 88888.00 2013-11-07 10:49:39.750 311 12398.48 124.58 54487.55 88888.00 2013-11-07 10:49:39.875 311 12398.40 124.55 54487.53 88888.00 2013-11-07 10:49:40.000 311 12398.30 124.53 54487.55 88888.00 2013-11-07 10:49:40.125 311 12398.35 124.50 54487.62 88888.00 2013-11-07 10:49:40.250 311 12398.38 124.50 54487.62 88888.00 2013-11-07 10:49:40.375 311 12398.40 124.42 54487.70 88888.00 2013-11-07 10:49:40.500 311 12398.35 124.42 54487.72 88888.00 2013-11-07 10:49:40.625 311 12398.35 124.38 54487.72 88888.00 2013-11-07 10:49:40.750 311 12398.38 124.30 54487.72 88888.00 2013-11-07 10:49:40.875 311 12398.38 124.30 54487.70 88888.00 2013-11-07 10:49:41.000 311 12398.42 124.22 54487.70 88888.00 2013-11-07 10:49:41.125 311 12398.48 124.17 54487.72 88888.00 2013-11-07 10:49:41.250 311 12398.52 124.15 54487.72 88888.00 2013-11-07 10:49:41.375 311 12398.60 124.10 54487.72 88888.00 2013-11-07 10:49:41.500 311 12398.67 124.08 54487.75 88888.00 2013-11-07 10:49:41.625 311 12398.70 124.08 54487.75 88888.00 2013-11-07 10:49:41.750 311 12398.65 124.08 54487.78 88888.00 2013-11-07 10:49:41.875 311 12398.65 124.08 54487.78 88888.00 2013-11-07 10:49:42.000 311 12398.75 124.03 54487.78 88888.00 2013-11-07 10:49:42.125 311 12398.80 124.05 54487.80 88888.00 2013-11-07 10:49:42.250 311 12398.73 124.08 54487.80 88888.00 2013-11-07 10:49:42.375 311 12398.75 124.05 54487.82 88888.00 2013-11-07 10:49:42.500 311 12398.80 124.08 54487.82 88888.00 2013-11-07 10:49:42.625 311 12398.80 124.08 54487.80 88888.00 2013-11-07 10:49:42.750 311 12398.77 124.10 54487.80 88888.00 2013-11-07 10:49:42.875 311 12398.75 124.10 54487.85 88888.00 2013-11-07 10:49:43.000 311 12398.73 124.12 54487.90 88888.00 2013-11-07 10:49:43.125 311 12398.75 124.15 54487.90 88888.00 2013-11-07 10:49:43.250 311 12398.67 124.10 54487.93 88888.00 2013-11-07 10:49:43.375 311 12398.62 124.08 54487.95 88888.00 2013-11-07 10:49:43.500 311 12398.60 124.08 54487.97 88888.00 2013-11-07 10:49:43.625 311 12398.62 124.12 54488.00 88888.00 2013-11-07 10:49:43.750 311 12398.60 124.12 54488.03 88888.00 2013-11-07 10:49:43.875 311 12398.55 124.12 54488.03 88888.00 2013-11-07 10:49:44.000 311 12398.52 124.12 54488.03 88888.00 2013-11-07 10:49:44.125 311 12398.58 124.12 54488.10 88888.00 2013-11-07 10:49:44.250 311 12398.62 124.12 54488.12 88888.00 2013-11-07 10:49:44.375 311 12398.73 124.12 54488.15 88888.00 2013-11-07 10:49:44.500 311 12398.65 124.08 54488.18 88888.00 2013-11-07 10:49:44.625 311 12398.55 124.05 54488.18 88888.00 2013-11-07 10:49:44.750 311 12398.58 124.03 54488.22 88888.00 2013-11-07 10:49:44.875 311 12398.60 124.00 54488.30 88888.00 2013-11-07 10:49:45.000 311 12398.58 123.95 54488.35 88888.00 2013-11-07 10:49:45.125 311 12398.52 123.95 54488.38 88888.00 2013-11-07 10:49:45.250 311 12398.38 123.83 54488.40 88888.00 2013-11-07 10:49:45.375 311 12398.33 123.80 54488.45 88888.00 2013-11-07 10:49:45.500 311 12398.30 123.78 54488.50 88888.00 2013-11-07 10:49:45.625 311 12398.27 123.72 54488.57 88888.00 2013-11-07 10:49:45.750 311 12398.15 123.67 54488.62 88888.00 2013-11-07 10:49:45.875 311 12398.08 123.58 54488.68 88888.00 2013-11-07 10:49:46.000 311 12398.00 123.47 54488.70 88888.00 2013-11-07 10:49:46.125 311 12398.00 123.40 54488.72 88888.00 2013-11-07 10:49:46.250 311 12397.90 123.30 54488.78 88888.00 2013-11-07 10:49:46.375 311 12397.75 123.22 54488.78 88888.00 2013-11-07 10:49:46.500 311 12397.67 123.12 54488.82 88888.00 2013-11-07 10:49:46.625 311 12397.65 123.08 54488.90 88888.00 2013-11-07 10:49:46.750 311 12397.55 122.97 54488.95 88888.00 2013-11-07 10:49:46.875 311 12397.40 122.90 54488.95 88888.00 2013-11-07 10:49:47.000 311 12397.33 122.80 54489.00 88888.00 2013-11-07 10:49:47.125 311 12397.27 122.67 54489.05 88888.00 2013-11-07 10:49:47.250 311 12397.15 122.53 54489.10 88888.00 2013-11-07 10:49:47.375 311 12397.08 122.47 54489.15 88888.00 2013-11-07 10:49:47.500 311 12397.05 122.42 54489.20 88888.00 2013-11-07 10:49:47.625 311 12397.02 122.35 54489.25 88888.00 2013-11-07 10:49:47.750 311 12396.98 122.25 54489.30 88888.00 2013-11-07 10:49:47.875 311 12396.92 122.20 54489.32 88888.00 2013-11-07 10:49:48.000 311 12396.90 122.12 54489.38 88888.00 2013-11-07 10:49:48.125 311 12396.83 122.08 54489.43 88888.00 2013-11-07 10:49:48.250 311 12396.62 121.97 54489.47 88888.00 2013-11-07 10:49:48.375 311 12396.52 121.90 54489.50 88888.00 2013-11-07 10:49:48.500 311 12396.48 121.88 54489.53 88888.00 2013-11-07 10:49:48.625 311 12396.33 121.80 54489.55 88888.00 2013-11-07 10:49:48.750 311 12396.15 121.75 54489.62 88888.00 2013-11-07 10:49:48.875 311 12396.05 121.75 54489.65 88888.00 2013-11-07 10:49:49.000 311 12395.95 121.72 54489.68 88888.00 2013-11-07 10:49:49.125 311 12395.90 121.70 54489.70 88888.00 2013-11-07 10:49:49.250 311 12395.75 121.67 54489.70 88888.00 2013-11-07 10:49:49.375 311 12395.70 121.65 54489.72 88888.00 2013-11-07 10:49:49.500 311 12395.58 121.67 54489.78 88888.00 2013-11-07 10:49:49.625 311 12395.50 121.67 54489.82 88888.00 2013-11-07 10:49:49.750 311 12395.42 121.65 54489.82 88888.00 2013-11-07 10:49:49.875 311 12395.35 121.65 54489.88 88888.00 2013-11-07 10:49:50.000 311 12395.30 121.65 54489.93 88888.00 2013-11-07 10:49:50.125 311 12395.23 121.62 54489.97 88888.00 2013-11-07 10:49:50.250 311 12395.12 121.60 54490.03 88888.00 2013-11-07 10:49:50.375 311 12395.12 121.62 54490.03 88888.00 2013-11-07 10:49:50.500 311 12395.02 121.58 54490.07 88888.00 2013-11-07 10:49:50.625 311 12394.88 121.53 54490.07 88888.00 2013-11-07 10:49:50.750 311 12394.80 121.47 54490.10 88888.00 2013-11-07 10:49:50.875 311 12394.73 121.42 54490.15 88888.00 2013-11-07 10:49:51.000 311 12394.67 121.35 54490.15 88888.00 2013-11-07 10:49:51.125 311 12394.67 121.28 54490.18 88888.00 2013-11-07 10:49:51.250 311 12394.67 121.20 54490.22 88888.00 2013-11-07 10:49:51.375 311 12394.73 121.17 54490.22 88888.00 2013-11-07 10:49:51.500 311 12394.62 121.10 54490.20 88888.00 2013-11-07 10:49:51.625 311 12394.52 121.03 54490.25 88888.00 2013-11-07 10:49:51.750 311 12394.55 120.95 54490.30 88888.00 2013-11-07 10:49:51.875 311 12394.58 120.88 54490.35 88888.00 2013-11-07 10:49:52.000 311 12394.55 120.80 54490.38 88888.00 2013-11-07 10:49:52.125 311 12394.50 120.72 54490.43 88888.00 2013-11-07 10:49:52.250 311 12394.50 120.62 54490.45 88888.00 2013-11-07 10:49:52.375 311 12394.52 120.58 54490.45 88888.00 2013-11-07 10:49:52.500 311 12394.45 120.42 54490.50 88888.00 2013-11-07 10:49:52.625 311 12394.35 120.28 54490.55 88888.00 2013-11-07 10:49:52.750 311 12394.38 120.12 54490.57 88888.00 2013-11-07 10:49:52.875 311 12394.35 120.03 54490.60 88888.00 2013-11-07 10:49:53.000 311 12394.35 119.90 54490.62 88888.00 2013-11-07 10:49:53.125 311 12394.35 119.70 54490.65 88888.00 2013-11-07 10:49:53.250 311 12394.35 119.50 54490.68 88888.00 2013-11-07 10:49:53.375 311 12394.35 119.42 54490.72 88888.00 2013-11-07 10:49:53.500 311 12394.33 119.28 54490.78 88888.00 2013-11-07 10:49:53.625 311 12394.30 119.10 54490.82 88888.00 2013-11-07 10:49:53.750 311 12394.27 118.97 54490.88 88888.00 2013-11-07 10:49:53.875 311 12394.20 118.83 54490.93 88888.00 2013-11-07 10:49:54.000 311 12394.15 118.70 54490.95 88888.00 2013-11-07 10:49:54.125 311 12394.12 118.58 54490.97 88888.00 2013-11-07 10:49:54.250 311 12394.08 118.40 54491.05 88888.00 2013-11-07 10:49:54.375 311 12394.00 118.28 54491.07 88888.00 2013-11-07 10:49:54.500 311 12393.92 118.12 54491.12 88888.00 2013-11-07 10:49:54.625 311 12393.95 118.00 54491.18 88888.00 2013-11-07 10:49:54.750 311 12393.90 117.88 54491.22 88888.00 2013-11-07 10:49:54.875 311 12393.90 117.75 54491.25 88888.00 2013-11-07 10:49:55.000 311 12393.92 117.65 54491.30 88888.00 2013-11-07 10:49:55.125 311 12393.85 117.55 54491.32 88888.00 2013-11-07 10:49:55.250 311 12393.73 117.40 54491.38 88888.00 2013-11-07 10:49:55.375 311 12393.67 117.30 54491.43 88888.00 2013-11-07 10:49:55.500 311 12393.58 117.17 54491.47 88888.00 2013-11-07 10:49:55.625 311 12393.55 117.08 54491.53 88888.00 2013-11-07 10:49:55.750 311 12393.52 117.00 54491.57 88888.00 2013-11-07 10:49:55.875 311 12393.45 116.90 54491.60 88888.00 2013-11-07 10:49:56.000 311 12393.38 116.78 54491.62 88888.00 2013-11-07 10:49:56.125 311 12393.30 116.70 54491.68 88888.00 2013-11-07 10:49:56.250 311 12393.27 116.60 54491.72 88888.00 2013-11-07 10:49:56.375 311 12393.23 116.50 54491.75 88888.00 2013-11-07 10:49:56.500 311 12393.15 116.42 54491.78 88888.00 2013-11-07 10:49:56.625 311 12393.08 116.33 54491.82 88888.00 2013-11-07 10:49:56.750 311 12393.00 116.25 54491.85 88888.00 2013-11-07 10:49:56.875 311 12392.95 116.20 54491.90 88888.00 2013-11-07 10:49:57.000 311 12392.92 116.12 54491.95 88888.00 2013-11-07 10:49:57.125 311 12392.90 116.05 54492.00 88888.00 2013-11-07 10:49:57.250 311 12392.83 115.97 54492.03 88888.00 2013-11-07 10:49:57.375 311 12392.77 115.92 54492.05 88888.00 2013-11-07 10:49:57.500 311 12392.67 115.85 54492.07 88888.00 2013-11-07 10:49:57.625 311 12392.65 115.78 54492.10 88888.00 2013-11-07 10:49:57.750 311 12392.62 115.70 54492.12 88888.00 2013-11-07 10:49:57.875 311 12392.58 115.62 54492.15 88888.00 2013-11-07 10:49:58.000 311 12392.55 115.58 54492.18 88888.00 2013-11-07 10:49:58.125 311 12392.55 115.50 54492.18 88888.00 2013-11-07 10:49:58.250 311 12392.48 115.45 54492.22 88888.00 2013-11-07 10:49:58.375 311 12392.48 115.42 54492.20 88888.00 2013-11-07 10:49:58.500 311 12392.55 115.38 54492.28 88888.00 2013-11-07 10:49:58.625 311 12392.58 115.33 54492.28 88888.00 2013-11-07 10:49:58.750 311 12392.50 115.28 54492.30 88888.00 2013-11-07 10:49:58.875 311 12392.50 115.20 54492.32 88888.00 2013-11-07 10:49:59.000 311 12392.52 115.17 54492.38 88888.00 2013-11-07 10:49:59.125 311 12392.55 115.12 54492.38 88888.00 2013-11-07 10:49:59.250 311 12392.48 115.03 54492.38 88888.00 2013-11-07 10:49:59.375 311 12392.48 114.97 54492.38 88888.00 2013-11-07 10:49:59.500 311 12392.42 114.95 54492.40 88888.00 2013-11-07 10:49:59.625 311 12392.33 114.92 54492.45 88888.00 2013-11-07 10:49:59.750 311 12392.30 114.88 54492.43 88888.00 2013-11-07 10:49:59.875 311 12392.38 114.80 54492.45 88888.00 2013-11-07 10:50:00.000 311 12392.45 114.80 54492.45 88888.00 2013-11-07 10:50:00.125 311 12392.45 114.80 54492.45 88888.00 2013-11-07 10:50:00.250 311 12392.42 114.78 54492.45 88888.00 2013-11-07 10:50:00.375 311 12392.48 114.83 54492.43 88888.00 2013-11-07 10:50:00.500 311 12392.52 114.83 54492.43 88888.00 2013-11-07 10:50:00.625 311 12392.55 114.83 54492.43 88888.00 2013-11-07 10:50:00.750 311 12392.60 114.88 54492.40 88888.00 2013-11-07 10:50:00.875 311 12392.62 114.92 54492.40 88888.00 2013-11-07 10:50:01.000 311 12392.67 114.95 54492.40 88888.00 2013-11-07 10:50:01.125 311 12392.67 115.00 54492.40 88888.00 2013-11-07 10:50:01.250 311 12392.70 115.05 54492.40 88888.00 2013-11-07 10:50:01.375 311 12392.77 115.12 54492.40 88888.00 2013-11-07 10:50:01.500 311 12392.88 115.17 54492.38 88888.00 2013-11-07 10:50:01.625 311 12392.90 115.22 54492.38 88888.00 2013-11-07 10:50:01.750 311 12392.92 115.28 54492.38 88888.00 2013-11-07 10:50:01.875 311 12392.98 115.35 54492.38 88888.00 2013-11-07 10:50:02.000 311 12393.00 115.38 54492.35 88888.00 2013-11-07 10:50:02.125 311 12393.12 115.50 54492.35 88888.00 2013-11-07 10:50:02.250 311 12393.17 115.60 54492.32 88888.00 2013-11-07 10:50:02.375 311 12393.25 115.62 54492.30 88888.00 2013-11-07 10:50:02.500 311 12393.27 115.67 54492.32 88888.00 2013-11-07 10:50:02.625 311 12393.30 115.70 54492.32 88888.00 2013-11-07 10:50:02.750 311 12393.38 115.75 54492.35 88888.00 2013-11-07 10:50:02.875 311 12393.45 115.75 54492.32 88888.00 2013-11-07 10:50:03.000 311 12393.50 115.80 54492.32 88888.00 2013-11-07 10:50:03.125 311 12393.62 115.83 54492.38 88888.00 2013-11-07 10:50:03.250 311 12393.67 115.83 54492.40 88888.00 2013-11-07 10:50:03.375 311 12393.73 115.85 54492.40 88888.00 2013-11-07 10:50:03.500 311 12393.73 115.88 54492.40 88888.00 2013-11-07 10:50:03.625 311 12393.75 115.88 54492.43 88888.00 2013-11-07 10:50:03.750 311 12393.75 115.80 54492.45 88888.00 2013-11-07 10:50:03.875 311 12393.77 115.78 54492.47 88888.00 2013-11-07 10:50:04.000 311 12393.77 115.78 54492.50 88888.00 2013-11-07 10:50:04.125 311 12393.77 115.80 54492.47 88888.00 2013-11-07 10:50:04.250 311 12393.80 115.78 54492.50 88888.00 2013-11-07 10:50:04.375 311 12393.83 115.75 54492.50 88888.00 2013-11-07 10:50:04.500 311 12393.83 115.70 54492.53 88888.00 2013-11-07 10:50:04.625 311 12393.88 115.65 54492.50 88888.00 2013-11-07 10:50:04.750 311 12393.92 115.58 54492.53 88888.00 2013-11-07 10:50:04.875 311 12394.02 115.53 54492.55 88888.00 2013-11-07 10:50:05.000 311 12394.05 115.50 54492.55 88888.00 2013-11-07 10:50:05.125 311 12394.08 115.47 54492.55 88888.00 2013-11-07 10:50:05.250 311 12394.10 115.42 54492.55 88888.00 2013-11-07 10:50:05.375 311 12394.17 115.38 54492.55 88888.00 2013-11-07 10:50:05.500 311 12394.23 115.35 54492.60 88888.00 2013-11-07 10:50:05.625 311 12394.20 115.35 54492.62 88888.00 2013-11-07 10:50:05.750 311 12394.17 115.35 54492.60 88888.00 2013-11-07 10:50:05.875 311 12394.17 115.35 54492.57 88888.00 2013-11-07 10:50:06.000 311 12394.25 115.35 54492.57 88888.00 2013-11-07 10:50:06.125 311 12394.35 115.35 54492.57 88888.00 2013-11-07 10:50:06.250 311 12394.35 115.35 54492.57 88888.00 2013-11-07 10:50:06.375 311 12394.35 115.35 54492.55 88888.00 2013-11-07 10:50:06.500 311 12394.35 115.35 54492.57 88888.00 2013-11-07 10:50:06.625 311 12394.30 115.40 54492.55 88888.00 2013-11-07 10:50:06.750 311 12394.30 115.40 54492.53 88888.00 2013-11-07 10:50:06.875 311 12394.35 115.42 54492.53 88888.00 2013-11-07 10:50:07.000 311 12394.38 115.42 54492.50 88888.00 2013-11-07 10:50:07.125 311 12394.38 115.42 54492.50 88888.00 2013-11-07 10:50:07.250 311 12394.30 115.45 54492.53 88888.00 2013-11-07 10:50:07.375 311 12394.27 115.47 54492.53 88888.00 2013-11-07 10:50:07.500 311 12394.23 115.50 54492.55 88888.00 2013-11-07 10:50:07.625 311 12394.17 115.53 54492.55 88888.00 2013-11-07 10:50:07.750 311 12394.10 115.55 54492.57 88888.00 2013-11-07 10:50:07.875 311 12394.00 115.60 54492.60 88888.00 2013-11-07 10:50:08.000 311 12393.88 115.60 54492.57 88888.00 2013-11-07 10:50:08.125 311 12393.77 115.60 54492.55 88888.00 2013-11-07 10:50:08.250 311 12393.65 115.65 54492.57 88888.00 2013-11-07 10:50:08.375 311 12393.65 115.67 54492.60 88888.00 2013-11-07 10:50:08.500 311 12393.62 115.78 54492.62 88888.00 2013-11-07 10:50:08.625 311 12393.52 115.80 54492.60 88888.00 2013-11-07 10:50:08.750 311 12393.42 115.85 54492.60 88888.00 2013-11-07 10:50:08.875 311 12393.40 115.92 54492.60 88888.00 2013-11-07 10:50:09.000 311 12393.35 115.97 54492.60 88888.00 2013-11-07 10:50:09.125 311 12393.35 116.00 54492.62 88888.00 2013-11-07 10:50:09.250 311 12393.23 116.03 54492.65 88888.00 2013-11-07 10:50:09.375 311 12393.25 116.05 54492.65 88888.00 2013-11-07 10:50:09.500 311 12393.23 116.10 54492.65 88888.00 2013-11-07 10:50:09.625 311 12393.20 116.12 54492.68 88888.00 2013-11-07 10:50:09.750 311 12393.23 116.20 54492.68 88888.00 2013-11-07 10:50:09.875 311 12393.27 116.25 54492.68 88888.00 2013-11-07 10:50:10.000 311 12393.35 116.30 54492.68 88888.00 2013-11-07 10:50:10.125 311 12393.40 116.33 54492.70 88888.00 2013-11-07 10:50:10.250 311 12393.38 116.35 54492.70 88888.00 2013-11-07 10:50:10.375 311 12393.40 116.42 54492.72 88888.00 2013-11-07 10:50:10.500 311 12393.45 116.50 54492.75 88888.00 2013-11-07 10:50:10.625 311 12393.48 116.47 54492.72 88888.00 2013-11-07 10:50:10.750 311 12393.50 116.47 54492.72 88888.00 2013-11-07 10:50:10.875 311 12393.52 116.53 54492.78 88888.00 2013-11-07 10:50:11.000 311 12393.45 116.55 54492.78 88888.00 2013-11-07 10:50:11.125 311 12393.40 116.58 54492.78 88888.00 2013-11-07 10:50:11.250 311 12393.38 116.60 54492.80 88888.00 2013-11-07 10:50:11.375 311 12393.42 116.60 54492.80 88888.00 2013-11-07 10:50:11.500 311 12393.38 116.60 54492.82 88888.00 2013-11-07 10:50:11.625 311 12393.35 116.58 54492.82 88888.00 2013-11-07 10:50:11.750 311 12393.40 116.58 54492.88 88888.00 2013-11-07 10:50:11.875 311 12393.38 116.55 54492.90 88888.00 2013-11-07 10:50:12.000 311 12393.35 116.55 54492.93 88888.00 2013-11-07 10:50:12.125 311 12393.27 116.50 54492.95 88888.00 2013-11-07 10:50:12.250 311 12393.25 116.45 54492.95 88888.00 2013-11-07 10:50:12.375 311 12393.27 116.42 54492.97 88888.00 2013-11-07 10:50:12.500 311 12393.20 116.42 54493.00 88888.00 2013-11-07 10:50:12.625 311 12393.12 116.40 54493.07 88888.00 2013-11-07 10:50:12.750 311 12393.08 116.40 54493.10 88888.00 2013-11-07 10:50:12.875 311 12393.02 116.38 54493.07 88888.00 2013-11-07 10:50:13.000 311 12392.98 116.35 54493.10 88888.00 2013-11-07 10:50:13.125 311 12392.98 116.35 54493.12 88888.00 2013-11-07 10:50:13.250 311 12392.88 116.30 54493.18 88888.00 2013-11-07 10:50:13.375 311 12392.88 116.28 54493.18 88888.00 2013-11-07 10:50:13.500 311 12392.88 116.30 54493.18 88888.00 2013-11-07 10:50:13.625 311 12392.92 116.28 54493.20 88888.00 2013-11-07 10:50:13.750 311 12392.95 116.22 54493.22 88888.00 2013-11-07 10:50:13.875 311 12392.95 116.17 54493.25 88888.00 2013-11-07 10:50:14.000 311 12392.88 116.15 54493.22 88888.00 2013-11-07 10:50:14.125 311 12392.83 116.12 54493.25 88888.00 2013-11-07 10:50:14.250 311 12392.83 116.08 54493.25 88888.00 2013-11-07 10:50:14.375 311 12392.85 116.08 54493.22 88888.00 2013-11-07 10:50:14.500 311 12392.83 116.00 54493.25 88888.00 2013-11-07 10:50:14.625 311 12392.77 115.97 54493.28 88888.00 2013-11-07 10:50:14.750 311 12392.75 115.95 54493.30 88888.00 2013-11-07 10:50:14.875 311 12392.75 115.92 54493.35 88888.00 2013-11-07 10:50:15.000 311 12392.70 115.88 54493.35 88888.00 2013-11-07 10:50:15.125 311 12392.62 115.85 54493.40 88888.00 2013-11-07 10:50:15.250 311 12392.50 115.75 54493.43 88888.00 2013-11-07 10:50:15.375 311 12392.45 115.72 54493.43 88888.00 2013-11-07 10:50:15.500 311 12392.40 115.65 54493.47 88888.00 2013-11-07 10:50:15.625 311 12392.33 115.60 54493.47 88888.00 2013-11-07 10:50:15.750 311 12392.30 115.53 54493.50 88888.00 2013-11-07 10:50:15.875 311 12392.25 115.50 54493.55 88888.00 2013-11-07 10:50:16.000 311 12392.17 115.45 54493.60 88888.00 2013-11-07 10:50:16.125 311 12392.08 115.40 54493.62 88888.00 2013-11-07 10:50:16.250 311 12391.92 115.30 54493.65 88888.00 2013-11-07 10:50:16.375 311 12391.83 115.22 54493.65 88888.00 2013-11-07 10:50:16.500 311 12391.80 115.20 54493.70 88888.00 2013-11-07 10:50:16.625 311 12391.80 115.10 54493.75 88888.00 2013-11-07 10:50:16.750 311 12391.73 115.05 54493.78 88888.00 2013-11-07 10:50:16.875 311 12391.62 114.97 54493.80 88888.00 2013-11-07 10:50:17.000 311 12391.55 114.92 54493.80 88888.00 2013-11-07 10:50:17.125 311 12391.52 114.83 54493.85 88888.00 2013-11-07 10:50:17.250 311 12391.42 114.72 54493.90 88888.00 2013-11-07 10:50:17.375 311 12391.40 114.70 54493.93 88888.00 2013-11-07 10:50:17.500 311 12391.30 114.60 54493.95 88888.00 2013-11-07 10:50:17.625 311 12391.27 114.50 54493.97 88888.00 2013-11-07 10:50:17.750 311 12391.27 114.42 54494.03 88888.00 2013-11-07 10:50:17.875 311 12391.25 114.35 54494.07 88888.00 2013-11-07 10:50:18.000 311 12391.27 114.28 54494.07 88888.00 2013-11-07 10:50:18.125 311 12391.25 114.20 54494.12 88888.00 2013-11-07 10:50:18.250 311 12391.25 114.15 54494.15 88888.00 2013-11-07 10:50:18.375 311 12391.25 114.10 54494.18 88888.00 2013-11-07 10:50:18.500 311 12391.23 114.08 54494.22 88888.00 2013-11-07 10:50:18.625 311 12391.23 114.05 54494.28 88888.00 2013-11-07 10:50:18.750 311 12391.23 114.03 54494.32 88888.00 2013-11-07 10:50:18.875 311 12391.33 113.97 54494.30 88888.00 2013-11-07 10:50:19.000 311 12391.35 113.95 54494.30 88888.00 2013-11-07 10:50:19.125 311 12391.30 113.92 54494.32 88888.00 2013-11-07 10:50:19.250 311 12391.30 113.90 54494.32 88888.00 2013-11-07 10:50:19.375 311 12391.35 113.90 54494.32 88888.00 2013-11-07 10:50:19.500 311 12391.38 113.90 54494.32 88888.00 2013-11-07 10:50:19.625 311 12391.45 113.97 54494.32 88888.00 2013-11-07 10:50:19.750 311 12391.60 114.00 54494.32 88888.00 2013-11-07 10:50:19.875 311 12391.65 114.00 54494.32 88888.00 2013-11-07 10:50:20.000 311 12391.67 114.03 54494.30 88888.00 2013-11-07 10:50:20.125 311 12391.70 114.08 54494.30 88888.00 2013-11-07 10:50:20.250 311 12391.83 114.15 54494.30 88888.00 2013-11-07 10:50:20.375 311 12391.92 114.20 54494.28 88888.00 2013-11-07 10:50:20.500 311 12391.98 114.22 54494.28 88888.00 2013-11-07 10:50:20.625 311 12392.02 114.25 54494.25 88888.00 2013-11-07 10:50:20.750 311 12392.12 114.28 54494.22 88888.00 2013-11-07 10:50:20.875 311 12392.25 114.33 54494.18 88888.00 2013-11-07 10:50:21.000 311 12392.38 114.30 54494.15 88888.00 2013-11-07 10:50:21.125 311 12392.40 114.35 54494.18 88888.00 2013-11-07 10:50:21.250 311 12392.35 114.40 54494.22 88888.00 2013-11-07 10:50:21.375 311 12392.48 114.42 54494.22 88888.00 2013-11-07 10:50:21.500 311 12392.62 114.47 54494.20 88888.00 2013-11-07 10:50:21.625 311 12392.62 114.50 54494.20 88888.00 2013-11-07 10:50:21.750 311 12392.58 114.47 54494.18 88888.00 2013-11-07 10:50:21.875 311 12392.58 114.55 54494.18 88888.00 2013-11-07 10:50:22.000 311 12392.62 114.55 54494.18 88888.00 2013-11-07 10:50:22.125 311 12392.58 114.58 54494.20 88888.00 2013-11-07 10:50:22.250 311 12392.58 114.58 54494.20 88888.00 2013-11-07 10:50:22.375 311 12392.58 114.60 54494.25 88888.00 2013-11-07 10:50:22.500 311 12392.50 114.60 54494.25 88888.00 2013-11-07 10:50:22.625 311 12392.40 114.58 54494.25 88888.00 2013-11-07 10:50:22.750 311 12392.35 114.55 54494.28 88888.00 2013-11-07 10:50:22.875 311 12392.30 114.53 54494.25 88888.00 2013-11-07 10:50:23.000 311 12392.25 114.53 54494.25 88888.00 2013-11-07 10:50:23.125 311 12392.12 114.47 54494.28 88888.00 2013-11-07 10:50:23.250 311 12392.02 114.47 54494.30 88888.00 2013-11-07 10:50:23.375 311 12391.98 114.47 54494.32 88888.00 2013-11-07 10:50:23.500 311 12391.90 114.50 54494.35 88888.00 2013-11-07 10:50:23.625 311 12391.77 114.50 54494.35 88888.00 2013-11-07 10:50:23.750 311 12391.65 114.53 54494.35 88888.00 2013-11-07 10:50:23.875 311 12391.50 114.50 54494.38 88888.00 2013-11-07 10:50:24.000 311 12391.38 114.53 54494.38 88888.00 2013-11-07 10:50:24.125 311 12391.27 114.53 54494.40 88888.00 2013-11-07 10:50:24.250 311 12391.23 114.53 54494.43 88888.00 2013-11-07 10:50:24.375 311 12391.15 114.53 54494.45 88888.00 2013-11-07 10:50:24.500 311 12390.95 114.50 54494.47 88888.00 2013-11-07 10:50:24.625 311 12390.80 114.47 54494.47 88888.00 2013-11-07 10:50:24.750 311 12390.70 114.47 54494.50 88888.00 2013-11-07 10:50:24.875 311 12390.60 114.45 54494.53 88888.00 2013-11-07 10:50:25.000 311 12390.42 114.40 54494.57 88888.00 2013-11-07 10:50:25.125 311 12390.25 114.38 54494.57 88888.00 2013-11-07 10:50:25.250 311 12390.10 114.33 54494.60 88888.00 2013-11-07 10:50:25.375 311 12390.00 114.30 54494.57 88888.00 2013-11-07 10:50:25.500 311 12389.83 114.28 54494.62 88888.00 2013-11-07 10:50:25.625 311 12389.73 114.28 54494.65 88888.00 2013-11-07 10:50:25.750 311 12389.60 114.25 54494.68 88888.00 2013-11-07 10:50:25.875 311 12389.50 114.20 54494.65 88888.00 2013-11-07 10:50:26.000 311 12389.42 114.15 54494.70 88888.00 2013-11-07 10:50:26.125 311 12389.33 114.10 54494.72 88888.00 2013-11-07 10:50:26.250 311 12389.17 114.05 54494.70 88888.00 2013-11-07 10:50:26.375 311 12389.05 114.00 54494.70 88888.00 2013-11-07 10:50:26.500 311 12388.95 113.95 54494.70 88888.00 2013-11-07 10:50:26.625 311 12388.88 113.88 54494.72 88888.00 2013-11-07 10:50:26.750 311 12388.70 113.80 54494.70 88888.00 2013-11-07 10:50:26.875 311 12388.52 113.75 54494.70 88888.00 2013-11-07 10:50:27.000 311 12388.40 113.72 54494.72 88888.00 2013-11-07 10:50:27.125 311 12388.35 113.65 54494.72 88888.00 2013-11-07 10:50:27.250 311 12388.33 113.55 54494.72 88888.00 2013-11-07 10:50:27.375 311 12388.27 113.47 54494.70 88888.00 2013-11-07 10:50:27.500 311 12388.10 113.38 54494.70 88888.00 2013-11-07 10:50:27.625 311 12387.98 113.35 54494.72 88888.00 2013-11-07 10:50:27.750 311 12388.00 113.30 54494.72 88888.00 2013-11-07 10:50:27.875 311 12388.00 113.22 54494.70 88888.00 2013-11-07 10:50:28.000 311 12387.98 113.12 54494.72 88888.00 2013-11-07 10:50:28.125 311 12388.00 113.05 54494.75 88888.00 2013-11-07 10:50:28.250 311 12387.95 112.97 54494.75 88888.00 2013-11-07 10:50:28.375 311 12387.92 112.92 54494.75 88888.00 2013-11-07 10:50:28.500 311 12387.88 112.85 54494.75 88888.00 2013-11-07 10:50:28.625 311 12387.85 112.83 54494.75 88888.00 2013-11-07 10:50:28.750 311 12387.83 112.78 54494.78 88888.00 2013-11-07 10:50:28.875 311 12387.80 112.72 54494.78 88888.00 2013-11-07 10:50:29.000 311 12387.90 112.67 54494.75 88888.00 2013-11-07 10:50:29.125 311 12387.88 112.62 54494.78 88888.00 2013-11-07 10:50:29.250 311 12387.77 112.58 54494.82 88888.00 2013-11-07 10:50:29.375 311 12387.80 112.50 54494.82 88888.00 2013-11-07 10:50:29.500 311 12387.83 112.42 54494.85 88888.00 2013-11-07 10:50:29.625 311 12387.88 112.42 54494.85 88888.00 2013-11-07 10:50:29.750 311 12387.92 112.40 54494.88 88888.00 2013-11-07 10:50:29.875 311 12387.88 112.35 54494.88 88888.00 2013-11-07 10:50:30.000 311 12387.83 112.33 54494.90 88888.00 2013-11-07 10:50:30.125 311 12387.80 112.28 54494.95 88888.00 2013-11-07 10:50:30.250 311 12387.80 112.22 54494.95 88888.00 2013-11-07 10:50:30.375 311 12387.80 112.22 54494.97 88888.00 2013-11-07 10:50:30.500 311 12387.75 112.25 54495.03 88888.00 2013-11-07 10:50:30.625 311 12387.75 112.28 54495.05 88888.00 2013-11-07 10:50:30.750 311 12387.75 112.30 54495.07 88888.00 2013-11-07 10:50:30.875 311 12387.70 112.35 54495.10 88888.00 2013-11-07 10:50:31.000 311 12387.70 112.38 54495.10 88888.00 2013-11-07 10:50:31.125 311 12387.75 112.42 54495.12 88888.00 2013-11-07 10:50:31.250 311 12387.73 112.50 54495.15 88888.00 2013-11-07 10:50:31.375 311 12387.80 112.55 54495.18 88888.00 2013-11-07 10:50:31.500 311 12387.85 112.65 54495.18 88888.00 2013-11-07 10:50:31.625 311 12387.83 112.70 54495.18 88888.00 2013-11-07 10:50:31.750 311 12387.77 112.78 54495.20 88888.00 2013-11-07 10:50:31.875 311 12387.80 112.85 54495.18 88888.00 2013-11-07 10:50:32.000 311 12387.88 112.95 54495.20 88888.00 2013-11-07 10:50:32.125 311 12387.88 113.05 54495.20 88888.00 2013-11-07 10:50:32.250 311 12387.92 113.17 54495.20 88888.00 2013-11-07 10:50:32.375 311 12387.95 113.33 54495.22 88888.00 2013-11-07 10:50:32.500 311 12387.95 113.47 54495.22 88888.00 2013-11-07 10:50:32.625 311 12387.95 113.60 54495.22 88888.00 2013-11-07 10:50:32.750 311 12387.95 113.72 54495.22 88888.00 2013-11-07 10:50:32.875 311 12388.00 113.90 54495.25 88888.00 2013-11-07 10:50:33.000 311 12388.02 114.03 54495.20 88888.00 2013-11-07 10:50:33.125 311 12388.02 114.20 54495.25 88888.00 2013-11-07 10:50:33.250 311 12388.05 114.35 54495.25 88888.00 2013-11-07 10:50:33.375 311 12388.10 114.45 54495.22 88888.00 2013-11-07 10:50:33.500 311 12388.15 114.55 54495.25 88888.00 2013-11-07 10:50:33.625 311 12388.23 114.70 54495.22 88888.00 2013-11-07 10:50:33.750 311 12388.33 114.78 54495.25 88888.00 2013-11-07 10:50:33.875 311 12388.35 114.90 54495.22 88888.00 2013-11-07 10:50:34.000 311 12388.30 114.95 54495.22 88888.00 2013-11-07 10:50:34.125 311 12388.35 115.03 54495.20 88888.00 2013-11-07 10:50:34.250 311 12388.45 115.12 54495.25 88888.00 2013-11-07 10:50:34.375 311 12388.58 115.20 54495.25 88888.00 2013-11-07 10:50:34.500 311 12388.65 115.28 54495.25 88888.00 2013-11-07 10:50:34.625 311 12388.70 115.33 54495.22 88888.00 2013-11-07 10:50:34.750 311 12388.67 115.38 54495.22 88888.00 2013-11-07 10:50:34.875 311 12388.67 115.42 54495.22 88888.00 2013-11-07 10:50:35.000 311 12388.70 115.45 54495.22 88888.00 2013-11-07 10:50:35.125 311 12388.75 115.50 54495.22 88888.00 2013-11-07 10:50:35.250 311 12388.77 115.53 54495.25 88888.00 2013-11-07 10:50:35.375 311 12388.80 115.55 54495.25 88888.00 2013-11-07 10:50:35.500 311 12388.80 115.55 54495.25 88888.00 2013-11-07 10:50:35.625 311 12388.85 115.58 54495.28 88888.00 2013-11-07 10:50:35.750 311 12388.88 115.58 54495.30 88888.00 2013-11-07 10:50:35.875 311 12388.83 115.58 54495.30 88888.00 2013-11-07 10:50:36.000 311 12388.77 115.55 54495.28 88888.00 2013-11-07 10:50:36.125 311 12388.73 115.55 54495.30 88888.00 2013-11-07 10:50:36.250 311 12388.67 115.55 54495.30 88888.00 2013-11-07 10:50:36.375 311 12388.70 115.53 54495.30 88888.00 2013-11-07 10:50:36.500 311 12388.73 115.50 54495.32 88888.00 2013-11-07 10:50:36.625 311 12388.70 115.50 54495.35 88888.00 2013-11-07 10:50:36.750 311 12388.67 115.45 54495.32 88888.00 2013-11-07 10:50:36.875 311 12388.70 115.45 54495.35 88888.00 2013-11-07 10:50:37.000 311 12388.67 115.45 54495.38 88888.00 2013-11-07 10:50:37.125 311 12388.62 115.45 54495.43 88888.00 2013-11-07 10:50:37.250 311 12388.60 115.47 54495.43 88888.00 2013-11-07 10:50:37.375 311 12388.65 115.45 54495.45 88888.00 2013-11-07 10:50:37.500 311 12388.62 115.45 54495.43 88888.00 2013-11-07 10:50:37.625 311 12388.60 115.45 54495.43 88888.00 2013-11-07 10:50:37.750 311 12388.62 115.47 54495.47 88888.00 2013-11-07 10:50:37.875 311 12388.65 115.45 54495.47 88888.00 2013-11-07 10:50:38.000 311 12388.65 115.47 54495.50 88888.00 2013-11-07 10:50:38.125 311 12388.65 115.53 54495.53 88888.00 2013-11-07 10:50:38.250 311 12388.67 115.53 54495.50 88888.00 2013-11-07 10:50:38.375 311 12388.67 115.53 54495.47 88888.00 2013-11-07 10:50:38.500 311 12388.75 115.55 54495.53 88888.00 2013-11-07 10:50:38.625 311 12388.80 115.58 54495.55 88888.00 2013-11-07 10:50:38.750 311 12388.83 115.62 54495.55 88888.00 2013-11-07 10:50:38.875 311 12388.85 115.65 54495.55 88888.00 2013-11-07 10:50:39.000 311 12388.92 115.65 54495.53 88888.00 2013-11-07 10:50:39.125 311 12388.90 115.67 54495.53 88888.00 2013-11-07 10:50:39.250 311 12388.83 115.72 54495.55 88888.00 2013-11-07 10:50:39.375 311 12388.88 115.78 54495.57 88888.00 2013-11-07 10:50:39.500 311 12388.98 115.80 54495.57 88888.00 2013-11-07 10:50:39.625 311 12389.10 115.88 54495.55 88888.00 2013-11-07 10:50:39.750 311 12389.23 115.90 54495.55 88888.00 2013-11-07 10:50:39.875 311 12389.27 115.90 54495.53 88888.00 2013-11-07 10:50:40.000 311 12389.33 115.95 54495.55 88888.00 2013-11-07 10:50:40.125 311 12389.35 116.03 54495.57 88888.00 2013-11-07 10:50:40.250 311 12389.40 116.10 54495.60 88888.00 2013-11-07 10:50:40.375 311 12389.48 116.15 54495.57 88888.00 2013-11-07 10:50:40.500 311 12389.50 116.17 54495.55 88888.00 2013-11-07 10:50:40.625 311 12389.55 116.20 54495.57 88888.00 2013-11-07 10:50:40.750 311 12389.62 116.30 54495.60 88888.00 2013-11-07 10:50:40.875 311 12389.67 116.38 54495.62 88888.00 2013-11-07 10:50:41.000 311 12389.62 116.40 54495.57 88888.00 2013-11-07 10:50:41.125 311 12389.65 116.45 54495.57 88888.00 2013-11-07 10:50:41.250 311 12389.70 116.47 54495.60 88888.00 2013-11-07 10:50:41.375 311 12389.80 116.55 54495.57 88888.00 2013-11-07 10:50:41.500 311 12389.90 116.65 54495.60 88888.00 2013-11-07 10:50:41.625 311 12389.95 116.72 54495.60 88888.00 2013-11-07 10:50:41.750 311 12390.05 116.78 54495.60 88888.00 2013-11-07 10:50:41.875 311 12390.12 116.83 54495.60 88888.00 2013-11-07 10:50:42.000 311 12390.17 116.90 54495.60 88888.00 2013-11-07 10:50:42.125 311 12390.30 116.95 54495.57 88888.00 2013-11-07 10:50:42.250 311 12390.33 117.03 54495.57 88888.00 2013-11-07 10:50:42.375 311 12390.35 117.10 54495.55 88888.00 2013-11-07 10:50:42.500 311 12390.38 117.15 54495.50 88888.00 2013-11-07 10:50:42.625 311 12390.48 117.20 54495.53 88888.00 2013-11-07 10:50:42.750 311 12390.60 117.28 54495.53 88888.00 2013-11-07 10:50:42.875 311 12390.70 117.33 54495.50 88888.00 2013-11-07 10:50:43.000 311 12390.73 117.42 54495.45 88888.00 2013-11-07 10:50:43.125 311 12390.80 117.50 54495.47 88888.00 2013-11-07 10:50:43.250 311 12390.92 117.53 54495.45 88888.00 2013-11-07 10:50:43.375 311 12391.00 117.55 54495.40 88888.00 2013-11-07 10:50:43.500 311 12391.02 117.60 54495.38 88888.00 2013-11-07 10:50:43.625 311 12391.10 117.70 54495.38 88888.00 2013-11-07 10:50:43.750 311 12391.23 117.78 54495.38 88888.00 2013-11-07 10:50:43.875 311 12391.33 117.78 54495.38 88888.00 2013-11-07 10:50:44.000 311 12391.45 117.78 54495.32 88888.00 2013-11-07 10:50:44.125 311 12391.50 117.78 54495.32 88888.00 2013-11-07 10:50:44.250 311 12391.55 117.83 54495.32 88888.00 2013-11-07 10:50:44.375 311 12391.55 117.83 54495.32 88888.00 2013-11-07 10:50:44.500 311 12391.60 117.83 54495.32 88888.00 2013-11-07 10:50:44.625 311 12391.65 117.80 54495.30 88888.00 2013-11-07 10:50:44.750 311 12391.77 117.80 54495.30 88888.00 2013-11-07 10:50:44.875 311 12391.85 117.75 54495.28 88888.00 2013-11-07 10:50:45.000 311 12391.80 117.72 54495.28 88888.00 2013-11-07 10:50:45.125 311 12391.80 117.70 54495.28 88888.00 2013-11-07 10:50:45.250 311 12391.83 117.65 54495.30 88888.00 2013-11-07 10:50:45.375 311 12391.88 117.62 54495.30 88888.00 2013-11-07 10:50:45.500 311 12391.90 117.60 54495.32 88888.00 2013-11-07 10:50:45.625 311 12391.90 117.58 54495.32 88888.00 2013-11-07 10:50:45.750 311 12391.83 117.53 54495.32 88888.00 2013-11-07 10:50:45.875 311 12391.85 117.50 54495.35 88888.00 2013-11-07 10:50:46.000 311 12391.88 117.45 54495.35 88888.00 2013-11-07 10:50:46.125 311 12391.85 117.40 54495.38 88888.00 2013-11-07 10:50:46.250 311 12391.80 117.35 54495.40 88888.00 2013-11-07 10:50:46.375 311 12391.77 117.33 54495.40 88888.00 2013-11-07 10:50:46.500 311 12391.75 117.28 54495.40 88888.00 2013-11-07 10:50:46.625 311 12391.75 117.22 54495.43 88888.00 2013-11-07 10:50:46.750 311 12391.75 117.20 54495.40 88888.00 2013-11-07 10:50:46.875 311 12391.70 117.15 54495.43 88888.00 2013-11-07 10:50:47.000 311 12391.73 117.12 54495.43 88888.00 2013-11-07 10:50:47.125 311 12391.77 117.10 54495.47 88888.00 2013-11-07 10:50:47.250 311 12391.70 117.08 54495.47 88888.00 2013-11-07 10:50:47.375 311 12391.73 117.08 54495.47 88888.00 2013-11-07 10:50:47.500 311 12391.75 117.05 54495.47 88888.00 2013-11-07 10:50:47.625 311 12391.77 117.00 54495.45 88888.00 2013-11-07 10:50:47.750 311 12391.83 116.95 54495.47 88888.00 2013-11-07 10:50:47.875 311 12391.85 116.92 54495.45 88888.00 2013-11-07 10:50:48.000 311 12391.88 116.92 54495.43 88888.00 2013-11-07 10:50:48.125 311 12391.95 116.92 54495.45 88888.00 2013-11-07 10:50:48.250 311 12391.98 116.90 54495.47 88888.00 2013-11-07 10:50:48.375 311 12392.05 116.88 54495.45 88888.00 2013-11-07 10:50:48.500 311 12392.10 116.85 54495.43 88888.00 2013-11-07 10:50:48.625 311 12392.20 116.83 54495.43 88888.00 2013-11-07 10:50:48.750 311 12392.27 116.85 54495.40 88888.00 2013-11-07 10:50:48.875 311 12392.33 116.80 54495.38 88888.00 2013-11-07 10:50:49.000 311 12392.40 116.78 54495.35 88888.00 2013-11-07 10:50:49.125 311 12392.52 116.72 54495.32 88888.00 2013-11-07 10:50:49.250 311 12392.58 116.72 54495.32 88888.00 2013-11-07 10:50:49.375 311 12392.73 116.80 54495.35 88888.00 2013-11-07 10:50:49.500 311 12392.83 116.83 54495.32 88888.00 2013-11-07 10:50:49.625 311 12392.95 116.85 54495.30 88888.00 2013-11-07 10:50:49.750 311 12393.08 116.88 54495.25 88888.00 2013-11-07 10:50:49.875 311 12393.25 116.92 54495.22 88888.00 2013-11-07 10:50:50.000 311 12393.40 116.97 54495.20 88888.00 2013-11-07 10:50:50.125 311 12393.52 117.05 54495.18 88888.00 2013-11-07 10:50:50.250 311 12393.70 117.12 54495.18 88888.00 2013-11-07 10:50:50.375 311 12393.88 117.22 54495.12 88888.00 2013-11-07 10:50:50.500 311 12394.00 117.28 54495.07 88888.00 2013-11-07 10:50:50.625 311 12394.08 117.38 54495.03 88888.00 2013-11-07 10:50:50.750 311 12394.17 117.45 54494.97 88888.00 2013-11-07 10:50:50.875 311 12394.27 117.58 54494.95 88888.00 2013-11-07 10:50:51.000 311 12394.40 117.70 54494.90 88888.00 2013-11-07 10:50:51.125 311 12394.50 117.83 54494.90 88888.00 2013-11-07 10:50:51.250 311 12394.60 117.90 54494.88 88888.00 2013-11-07 10:50:51.375 311 12394.70 118.05 54494.82 88888.00 2013-11-07 10:50:51.500 311 12394.83 118.17 54494.78 88888.00 2013-11-07 10:50:51.625 311 12394.88 118.30 54494.75 88888.00 2013-11-07 10:50:51.750 311 12395.00 118.40 54494.72 88888.00 2013-11-07 10:50:51.875 311 12395.12 118.53 54494.68 88888.00 2013-11-07 10:50:52.000 311 12395.23 118.65 54494.65 88888.00 2013-11-07 10:50:52.125 311 12395.33 118.78 54494.65 88888.00 2013-11-07 10:50:52.250 311 12395.42 118.95 54494.62 88888.00 2013-11-07 10:50:52.375 311 12395.48 119.10 54494.57 88888.00 2013-11-07 10:50:52.500 311 12395.50 119.20 54494.53 88888.00 2013-11-07 10:50:52.625 311 12395.62 119.30 54494.53 88888.00 2013-11-07 10:50:52.750 311 12395.73 119.42 54494.47 88888.00 2013-11-07 10:50:52.875 311 12395.80 119.55 54494.45 88888.00 2013-11-07 10:50:53.000 311 12395.85 119.67 54494.40 88888.00 2013-11-07 10:50:53.125 311 12395.92 119.83 54494.38 88888.00 2013-11-07 10:50:53.250 311 12395.98 119.97 54494.38 88888.00 2013-11-07 10:50:53.375 311 12395.98 120.08 54494.38 88888.00 2013-11-07 10:50:53.500 311 12395.98 120.22 54494.35 88888.00 2013-11-07 10:50:53.625 311 12395.98 120.30 54494.32 88888.00 2013-11-07 10:50:53.750 311 12396.05 120.40 54494.28 88888.00 2013-11-07 10:50:53.875 311 12396.08 120.55 54494.28 88888.00 2013-11-07 10:50:54.000 311 12396.05 120.62 54494.25 88888.00 2013-11-07 10:50:54.125 311 12396.10 120.75 54494.22 88888.00 2013-11-07 10:50:54.250 311 12396.12 120.85 54494.25 88888.00 2013-11-07 10:50:54.375 311 12396.12 120.92 54494.22 88888.00 2013-11-07 10:50:54.500 311 12396.15 121.00 54494.22 88888.00 2013-11-07 10:50:54.625 311 12396.17 121.08 54494.22 88888.00 2013-11-07 10:50:54.750 311 12396.20 121.17 54494.20 88888.00 2013-11-07 10:50:54.875 311 12396.15 121.22 54494.20 88888.00 2013-11-07 10:50:55.000 311 12396.15 121.30 54494.22 88888.00 2013-11-07 10:50:55.125 311 12396.17 121.38 54494.18 88888.00 2013-11-07 10:50:55.250 311 12396.15 121.45 54494.15 88888.00 2013-11-07 10:50:55.375 311 12396.15 121.53 54494.15 88888.00 2013-11-07 10:50:55.500 311 12396.15 121.62 54494.18 88888.00 2013-11-07 10:50:55.625 311 12396.15 121.67 54494.18 88888.00 2013-11-07 10:50:55.750 311 12396.27 121.72 54494.18 88888.00 2013-11-07 10:50:55.875 311 12396.35 121.80 54494.18 88888.00 2013-11-07 10:50:56.000 311 12396.33 121.83 54494.15 88888.00 2013-11-07 10:50:56.125 311 12396.27 121.83 54494.12 88888.00 2013-11-07 10:50:56.250 311 12396.30 121.88 54494.10 88888.00 2013-11-07 10:50:56.375 311 12396.35 121.92 54494.07 88888.00 2013-11-07 10:50:56.500 311 12396.38 121.95 54494.05 88888.00 2013-11-07 10:50:56.625 311 12396.38 121.95 54494.07 88888.00 2013-11-07 10:50:56.750 311 12396.35 121.97 54494.12 88888.00 2013-11-07 10:50:56.875 311 12396.23 121.97 54494.12 88888.00 2013-11-07 10:50:57.000 311 12396.15 122.00 54494.12 88888.00 2013-11-07 10:50:57.125 311 12396.15 122.00 54494.12 88888.00 2013-11-07 10:50:57.250 311 12396.20 122.00 54494.15 88888.00 2013-11-07 10:50:57.375 311 12396.27 122.03 54494.15 88888.00 2013-11-07 10:50:57.500 311 12396.17 122.00 54494.12 88888.00 2013-11-07 10:50:57.625 311 12396.10 121.95 54494.15 88888.00 2013-11-07 10:50:57.750 311 12396.02 121.95 54494.18 88888.00 2013-11-07 10:50:57.875 311 12396.02 121.92 54494.18 88888.00 2013-11-07 10:50:58.000 311 12395.98 121.88 54494.18 88888.00 2013-11-07 10:50:58.125 311 12395.92 121.83 54494.20 88888.00 2013-11-07 10:50:58.250 311 12395.83 121.78 54494.20 88888.00 2013-11-07 10:50:58.375 311 12395.80 121.78 54494.22 88888.00 2013-11-07 10:50:58.500 311 12395.75 121.70 54494.25 88888.00 2013-11-07 10:50:58.625 311 12395.70 121.65 54494.25 88888.00 2013-11-07 10:50:58.750 311 12395.67 121.60 54494.28 88888.00 2013-11-07 10:50:58.875 311 12395.62 121.60 54494.28 88888.00 2013-11-07 10:50:59.000 311 12395.55 121.58 54494.28 88888.00 2013-11-07 10:50:59.125 311 12395.58 121.53 54494.32 88888.00 2013-11-07 10:50:59.250 311 12395.58 121.50 54494.30 88888.00 2013-11-07 10:50:59.375 311 12395.58 121.47 54494.30 88888.00 2013-11-07 10:50:59.500 311 12395.52 121.40 54494.30 88888.00 2013-11-07 10:50:59.625 311 12395.45 121.38 54494.30 88888.00 2013-11-07 10:50:59.750 311 12395.45 121.33 54494.32 88888.00 2013-11-07 10:50:59.875 311 12395.48 121.28 54494.32 88888.00 2013-11-07 10:51:00.000 311 12395.48 121.15 54494.30 88888.00 2013-11-07 10:51:00.125 311 12395.42 121.12 54494.30 88888.00 2013-11-07 10:51:00.250 311 12395.45 121.10 54494.30 88888.00 2013-11-07 10:51:00.375 311 12395.45 121.08 54494.32 88888.00 2013-11-07 10:51:00.500 311 12395.48 121.03 54494.32 88888.00 2013-11-07 10:51:00.625 311 12395.52 120.97 54494.30 88888.00 2013-11-07 10:51:00.750 311 12395.55 120.95 54494.32 88888.00 2013-11-07 10:51:00.875 311 12395.65 120.97 54494.30 88888.00 2013-11-07 10:51:01.000 311 12395.65 120.97 54494.25 88888.00 2013-11-07 10:51:01.125 311 12395.70 120.95 54494.20 88888.00 2013-11-07 10:51:01.250 311 12395.77 120.92 54494.20 88888.00 2013-11-07 10:51:01.375 311 12395.80 120.92 54494.18 88888.00 2013-11-07 10:51:01.500 311 12395.80 120.92 54494.18 88888.00 2013-11-07 10:51:01.625 311 12395.80 120.97 54494.15 88888.00 2013-11-07 10:51:01.750 311 12395.83 121.03 54494.12 88888.00 2013-11-07 10:51:01.875 311 12395.83 121.08 54494.12 88888.00 2013-11-07 10:51:02.000 311 12395.83 121.08 54494.05 88888.00 2013-11-07 10:51:02.125 311 12395.85 121.10 54494.07 88888.00 2013-11-07 10:51:02.250 311 12395.88 121.15 54494.05 88888.00 2013-11-07 10:51:02.375 311 12395.92 121.17 54494.03 88888.00 2013-11-07 10:51:02.500 311 12395.95 121.20 54494.03 88888.00 2013-11-07 10:51:02.625 311 12396.02 121.25 54494.00 88888.00 2013-11-07 10:51:02.750 311 12396.05 121.30 54493.97 88888.00 2013-11-07 10:51:02.875 311 12396.05 121.35 54493.95 88888.00 2013-11-07 10:51:03.000 311 12396.05 121.40 54493.93 88888.00 2013-11-07 10:51:03.125 311 12396.00 121.42 54493.93 88888.00 2013-11-07 10:51:03.250 311 12396.02 121.47 54493.93 88888.00 2013-11-07 10:51:03.375 311 12396.12 121.55 54493.88 88888.00 2013-11-07 10:51:03.500 311 12396.27 121.60 54493.90 88888.00 2013-11-07 10:51:03.625 311 12396.33 121.62 54493.85 88888.00 2013-11-07 10:51:03.750 311 12396.38 121.67 54493.82 88888.00 2013-11-07 10:51:03.875 311 12396.48 121.70 54493.82 88888.00 2013-11-07 10:51:04.000 311 12396.58 121.78 54493.78 88888.00 2013-11-07 10:51:04.125 311 12396.60 121.88 54493.80 88888.00 2013-11-07 10:51:04.250 311 12396.67 121.88 54493.78 88888.00 2013-11-07 10:51:04.375 311 12396.77 121.92 54493.78 88888.00 2013-11-07 10:51:04.500 311 12396.88 121.95 54493.75 88888.00 2013-11-07 10:51:04.625 311 12396.88 122.03 54493.72 88888.00 2013-11-07 10:51:04.750 311 12396.90 122.05 54493.68 88888.00 2013-11-07 10:51:04.875 311 12396.95 122.08 54493.68 88888.00 2013-11-07 10:51:05.000 311 12397.02 122.08 54493.62 88888.00 2013-11-07 10:51:05.125 311 12397.08 122.12 54493.62 88888.00 2013-11-07 10:51:05.250 311 12397.10 122.15 54493.62 88888.00 2013-11-07 10:51:05.375 311 12397.12 122.20 54493.60 88888.00 2013-11-07 10:51:05.500 311 12397.25 122.22 54493.60 88888.00 2013-11-07 10:51:05.625 311 12397.35 122.28 54493.60 88888.00 2013-11-07 10:51:05.750 311 12397.42 122.33 54493.57 88888.00 2013-11-07 10:51:05.875 311 12397.48 122.38 54493.57 88888.00 2013-11-07 10:51:06.000 311 12397.45 122.38 54493.55 88888.00 2013-11-07 10:51:06.125 311 12397.48 122.40 54493.55 88888.00 2013-11-07 10:51:06.250 311 12397.52 122.42 54493.55 88888.00 2013-11-07 10:51:06.375 311 12397.58 122.42 54493.55 88888.00 2013-11-07 10:51:06.500 311 12397.65 122.45 54493.53 88888.00 2013-11-07 10:51:06.625 311 12397.73 122.50 54493.50 88888.00 2013-11-07 10:51:06.750 311 12397.83 122.50 54493.47 88888.00 2013-11-07 10:51:06.875 311 12397.90 122.53 54493.45 88888.00 2013-11-07 10:51:07.000 311 12397.95 122.53 54493.47 88888.00 2013-11-07 10:51:07.125 311 12398.02 122.53 54493.45 88888.00 2013-11-07 10:51:07.250 311 12398.10 122.55 54493.43 88888.00 2013-11-07 10:51:07.375 311 12398.20 122.55 54493.43 88888.00 2013-11-07 10:51:07.500 311 12398.30 122.50 54493.40 88888.00 2013-11-07 10:51:07.625 311 12398.38 122.47 54493.38 88888.00 2013-11-07 10:51:07.750 311 12398.42 122.45 54493.32 88888.00 2013-11-07 10:51:07.875 311 12398.48 122.47 54493.32 88888.00 2013-11-07 10:51:08.000 311 12398.55 122.47 54493.30 88888.00 2013-11-07 10:51:08.125 311 12398.73 122.45 54493.32 88888.00 2013-11-07 10:51:08.250 311 12398.77 122.40 54493.28 88888.00 2013-11-07 10:51:08.375 311 12398.85 122.40 54493.25 88888.00 2013-11-07 10:51:08.500 311 12398.90 122.40 54493.22 88888.00 2013-11-07 10:51:08.625 311 12398.95 122.38 54493.20 88888.00 2013-11-07 10:51:08.750 311 12399.00 122.38 54493.20 88888.00 2013-11-07 10:51:08.875 311 12399.08 122.35 54493.20 88888.00 2013-11-07 10:51:09.000 311 12399.12 122.38 54493.18 88888.00 2013-11-07 10:51:09.125 311 12399.17 122.45 54493.18 88888.00 2013-11-07 10:51:09.250 311 12399.23 122.45 54493.12 88888.00 2013-11-07 10:51:09.375 311 12399.25 122.47 54493.07 88888.00 2013-11-07 10:51:09.500 311 12399.30 122.47 54493.05 88888.00 2013-11-07 10:51:09.625 311 12399.42 122.50 54493.03 88888.00 2013-11-07 10:51:09.750 311 12399.50 122.55 54493.00 88888.00 2013-11-07 10:51:09.875 311 12399.55 122.62 54492.97 88888.00 2013-11-07 10:51:10.000 311 12399.70 122.67 54492.97 88888.00 2013-11-07 10:51:10.125 311 12399.80 122.75 54492.97 88888.00 2013-11-07 10:51:10.250 311 12399.85 122.83 54492.93 88888.00 2013-11-07 10:51:10.375 311 12399.92 122.88 54492.90 88888.00 2013-11-07 10:51:10.500 311 12399.92 122.90 54492.88 88888.00 2013-11-07 10:51:10.625 311 12399.92 122.92 54492.88 88888.00 2013-11-07 10:51:10.750 311 12399.92 122.97 54492.85 88888.00 2013-11-07 10:51:10.875 311 12400.02 123.03 54492.85 88888.00 2013-11-07 10:51:11.000 311 12400.12 123.05 54492.82 88888.00 2013-11-07 10:51:11.125 311 12400.10 123.10 54492.82 88888.00 2013-11-07 10:51:11.250 311 12400.00 123.10 54492.80 88888.00 2013-11-07 10:51:11.375 311 12400.00 123.12 54492.75 88888.00 2013-11-07 10:51:11.500 311 12400.05 123.15 54492.75 88888.00 2013-11-07 10:51:11.625 311 12400.08 123.20 54492.78 88888.00 2013-11-07 10:51:11.750 311 12400.05 123.22 54492.75 88888.00 2013-11-07 10:51:11.875 311 12400.02 123.25 54492.72 88888.00 2013-11-07 10:51:12.000 311 12399.98 123.25 54492.70 88888.00 2013-11-07 10:51:12.125 311 12399.90 123.28 54492.70 88888.00 2013-11-07 10:51:12.250 311 12399.83 123.30 54492.70 88888.00 2013-11-07 10:51:12.375 311 12399.85 123.35 54492.70 88888.00 2013-11-07 10:51:12.500 311 12399.85 123.40 54492.68 88888.00 2013-11-07 10:51:12.625 311 12399.80 123.42 54492.65 88888.00 2013-11-07 10:51:12.750 311 12399.73 123.42 54492.65 88888.00 2013-11-07 10:51:12.875 311 12399.65 123.45 54492.60 88888.00 2013-11-07 10:51:13.000 311 12399.65 123.50 54492.60 88888.00 2013-11-07 10:51:13.125 311 12399.67 123.53 54492.60 88888.00 2013-11-07 10:51:13.250 311 12399.58 123.58 54492.60 88888.00 2013-11-07 10:51:13.375 311 12399.65 123.62 54492.57 88888.00 2013-11-07 10:51:13.500 311 12399.65 123.67 54492.57 88888.00 2013-11-07 10:51:13.625 311 12399.60 123.67 54492.57 88888.00 2013-11-07 10:51:13.750 311 12399.65 123.70 54492.55 88888.00 2013-11-07 10:51:13.875 311 12399.73 123.72 54492.50 88888.00 2013-11-07 10:51:14.000 311 12399.73 123.78 54492.47 88888.00 2013-11-07 10:51:14.125 311 12399.70 123.80 54492.47 88888.00 2013-11-07 10:51:14.250 311 12399.70 123.80 54492.47 88888.00 2013-11-07 10:51:14.375 311 12399.67 123.80 54492.50 88888.00 2013-11-07 10:51:14.500 311 12399.65 123.78 54492.47 88888.00 2013-11-07 10:51:14.625 311 12399.65 123.78 54492.45 88888.00 2013-11-07 10:51:14.750 311 12399.62 123.78 54492.45 88888.00 2013-11-07 10:51:14.875 311 12399.52 123.75 54492.50 88888.00 2013-11-07 10:51:15.000 311 12399.38 123.70 54492.45 88888.00 2013-11-07 10:51:15.125 311 12399.30 123.67 54492.47 88888.00 2013-11-07 10:51:15.250 311 12399.20 123.65 54492.53 88888.00 2013-11-07 10:51:15.375 311 12399.17 123.60 54492.55 88888.00 2013-11-07 10:51:15.500 311 12399.08 123.55 54492.57 88888.00 2013-11-07 10:51:15.625 311 12398.98 123.50 54492.60 88888.00 2013-11-07 10:51:15.750 311 12398.90 123.45 54492.60 88888.00 2013-11-07 10:51:15.875 311 12398.80 123.40 54492.65 88888.00 2013-11-07 10:51:16.000 311 12398.73 123.30 54492.65 88888.00 2013-11-07 10:51:16.125 311 12398.60 123.20 54492.68 88888.00 2013-11-07 10:51:16.250 311 12398.50 123.10 54492.70 88888.00 2013-11-07 10:51:16.375 311 12398.42 123.08 54492.70 88888.00 2013-11-07 10:51:16.500 311 12398.33 123.00 54492.72 88888.00 2013-11-07 10:51:16.625 311 12398.15 122.92 54492.75 88888.00 2013-11-07 10:51:16.750 311 12398.00 122.88 54492.75 88888.00 2013-11-07 10:51:16.875 311 12397.92 122.80 54492.78 88888.00 2013-11-07 10:51:17.000 311 12397.83 122.72 54492.80 88888.00 2013-11-07 10:51:17.125 311 12397.70 122.70 54492.88 88888.00 2013-11-07 10:51:17.250 311 12397.70 122.62 54492.93 88888.00 2013-11-07 10:51:17.375 311 12397.65 122.58 54492.93 88888.00 2013-11-07 10:51:17.500 311 12397.55 122.55 54492.93 88888.00 2013-11-07 10:51:17.625 311 12397.48 122.55 54492.90 88888.00 2013-11-07 10:51:17.750 311 12397.48 122.55 54492.93 88888.00 2013-11-07 10:51:17.875 311 12397.45 122.53 54492.95 88888.00 2013-11-07 10:51:18.000 311 12397.50 122.50 54492.95 88888.00 2013-11-07 10:51:18.125 311 12397.50 122.53 54492.97 88888.00 2013-11-07 10:51:18.250 311 12397.38 122.53 54492.97 88888.00 2013-11-07 10:51:18.375 311 12397.35 122.53 54492.97 88888.00 2013-11-07 10:51:18.500 311 12397.42 122.53 54493.00 88888.00 2013-11-07 10:51:18.625 311 12397.48 122.55 54493.00 88888.00 2013-11-07 10:51:18.750 311 12397.45 122.58 54493.00 88888.00 2013-11-07 10:51:18.875 311 12397.48 122.60 54493.03 88888.00 2013-11-07 10:51:19.000 311 12397.58 122.58 54493.03 88888.00 2013-11-07 10:51:19.125 311 12397.60 122.58 54493.03 88888.00 2013-11-07 10:51:19.250 311 12397.55 122.58 54493.03 88888.00 2013-11-07 10:51:19.375 311 12397.58 122.60 54493.03 88888.00 2013-11-07 10:51:19.500 311 12397.67 122.60 54493.00 88888.00 2013-11-07 10:51:19.625 311 12397.75 122.60 54493.03 88888.00 2013-11-07 10:51:19.750 311 12397.80 122.62 54493.03 88888.00 2013-11-07 10:51:19.875 311 12397.80 122.62 54493.05 88888.00 2013-11-07 10:51:20.000 311 12397.92 122.62 54493.03 88888.00 2013-11-07 10:51:20.125 311 12398.02 122.62 54493.03 88888.00 2013-11-07 10:51:20.250 311 12398.10 122.62 54493.03 88888.00 2013-11-07 10:51:20.375 311 12398.27 122.62 54493.03 88888.00 2013-11-07 10:51:20.500 311 12398.42 122.62 54493.03 88888.00 2013-11-07 10:51:20.625 311 12398.48 122.60 54493.05 88888.00 2013-11-07 10:51:20.750 311 12398.55 122.58 54493.03 88888.00 2013-11-07 10:51:20.875 311 12398.67 122.58 54493.00 88888.00 2013-11-07 10:51:21.000 311 12398.75 122.55 54493.00 88888.00 2013-11-07 10:51:21.125 311 12398.85 122.50 54493.00 88888.00 2013-11-07 10:51:21.250 311 12398.92 122.40 54493.03 88888.00 2013-11-07 10:51:21.375 311 12399.00 122.38 54493.00 88888.00 2013-11-07 10:51:21.500 311 12399.08 122.35 54493.00 88888.00 2013-11-07 10:51:21.625 311 12399.15 122.33 54493.00 88888.00 2013-11-07 10:51:21.750 311 12399.23 122.25 54492.95 88888.00 2013-11-07 10:51:21.875 311 12399.30 122.20 54492.95 88888.00 2013-11-07 10:51:22.000 311 12399.38 122.17 54492.97 88888.00 2013-11-07 10:51:22.125 311 12399.48 122.12 54493.03 88888.00 2013-11-07 10:51:22.250 311 12399.50 122.08 54493.03 88888.00 2013-11-07 10:51:22.375 311 12399.50 122.03 54493.00 88888.00 2013-11-07 10:51:22.500 311 12399.48 122.03 54493.03 88888.00 2013-11-07 10:51:22.625 311 12399.50 122.00 54493.03 88888.00 2013-11-07 10:51:22.750 311 12399.52 121.97 54493.03 88888.00 2013-11-07 10:51:22.875 311 12399.52 121.97 54493.05 88888.00 2013-11-07 10:51:23.000 311 12399.52 122.03 54493.07 88888.00 2013-11-07 10:51:23.125 311 12399.45 121.97 54493.10 88888.00 2013-11-07 10:51:23.250 311 12399.38 121.95 54493.10 88888.00 2013-11-07 10:51:23.375 311 12399.45 122.00 54493.10 88888.00 2013-11-07 10:51:23.500 311 12399.42 122.00 54493.10 88888.00 2013-11-07 10:51:23.625 311 12399.33 122.00 54493.10 88888.00 2013-11-07 10:51:23.750 311 12399.30 122.05 54493.12 88888.00 2013-11-07 10:51:23.875 311 12399.25 122.08 54493.15 88888.00 2013-11-07 10:51:24.000 311 12399.25 122.08 54493.18 88888.00 2013-11-07 10:51:24.125 311 12399.23 122.10 54493.22 88888.00 2013-11-07 10:51:24.250 311 12399.15 122.10 54493.22 88888.00 2013-11-07 10:51:24.375 311 12399.10 122.12 54493.22 88888.00 2013-11-07 10:51:24.500 311 12399.10 122.15 54493.28 88888.00 2013-11-07 10:51:24.625 311 12399.05 122.17 54493.25 88888.00 2013-11-07 10:51:24.750 311 12399.00 122.20 54493.28 88888.00 2013-11-07 10:51:24.875 311 12398.88 122.20 54493.30 88888.00 2013-11-07 10:51:25.000 311 12398.80 122.20 54493.30 88888.00 2013-11-07 10:51:25.125 311 12398.77 122.20 54493.35 88888.00 2013-11-07 10:51:25.250 311 12398.75 122.20 54493.43 88888.00 2013-11-07 10:51:25.375 311 12398.70 122.20 54493.40 88888.00 2013-11-07 10:51:25.500 311 12398.70 122.20 54493.43 88888.00 2013-11-07 10:51:25.625 311 12398.75 122.17 54493.45 88888.00 2013-11-07 10:51:25.750 311 12398.77 122.15 54493.45 88888.00 2013-11-07 10:51:25.875 311 12398.80 122.17 54493.45 88888.00 2013-11-07 10:51:26.000 311 12398.77 122.17 54493.47 88888.00 2013-11-07 10:51:26.125 311 12398.80 122.12 54493.45 88888.00 2013-11-07 10:51:26.250 311 12398.85 122.10 54493.45 88888.00 2013-11-07 10:51:26.375 311 12398.90 122.08 54493.45 88888.00 2013-11-07 10:51:26.500 311 12398.95 122.08 54493.47 88888.00 2013-11-07 10:51:26.625 311 12398.98 122.05 54493.47 88888.00 2013-11-07 10:51:26.750 311 12399.02 122.00 54493.50 88888.00 2013-11-07 10:51:26.875 311 12399.08 121.97 54493.53 88888.00 2013-11-07 10:51:27.000 311 12399.12 121.95 54493.55 88888.00 2013-11-07 10:51:27.125 311 12399.17 121.95 54493.57 88888.00 2013-11-07 10:51:27.250 311 12399.27 121.95 54493.57 88888.00 2013-11-07 10:51:27.375 311 12399.30 122.00 54493.57 88888.00 2013-11-07 10:51:27.500 311 12399.35 122.03 54493.57 88888.00 2013-11-07 10:51:27.625 311 12399.38 122.05 54493.55 88888.00 2013-11-07 10:51:27.750 311 12399.35 122.05 54493.55 88888.00 2013-11-07 10:51:27.875 311 12399.42 122.05 54493.55 88888.00 2013-11-07 10:51:28.000 311 12399.48 122.10 54493.55 88888.00 2013-11-07 10:51:28.125 311 12399.55 122.20 54493.55 88888.00 2013-11-07 10:51:28.250 311 12399.60 122.25 54493.53 88888.00 2013-11-07 10:51:28.375 311 12399.62 122.33 54493.55 88888.00 2013-11-07 10:51:28.500 311 12399.62 122.40 54493.55 88888.00 2013-11-07 10:51:28.625 311 12399.70 122.47 54493.55 88888.00 2013-11-07 10:51:28.750 311 12399.77 122.58 54493.55 88888.00 2013-11-07 10:51:28.875 311 12399.88 122.67 54493.55 88888.00 2013-11-07 10:51:29.000 311 12399.98 122.75 54493.53 88888.00 2013-11-07 10:51:29.125 311 12400.05 122.85 54493.53 88888.00 2013-11-07 10:51:29.250 311 12400.10 123.00 54493.50 88888.00 2013-11-07 10:51:29.375 311 12400.17 123.08 54493.47 88888.00 2013-11-07 10:51:29.500 311 12400.25 123.15 54493.47 88888.00 2013-11-07 10:51:29.625 311 12400.40 123.28 54493.47 88888.00 2013-11-07 10:51:29.750 311 12400.50 123.35 54493.47 88888.00 2013-11-07 10:51:29.875 311 12400.50 123.42 54493.43 88888.00 2013-11-07 10:51:30.000 311 12400.50 123.50 54493.43 88888.00 2013-11-07 10:51:30.125 311 12400.62 123.62 54493.43 88888.00 2013-11-07 10:51:30.250 311 12400.80 123.72 54493.43 88888.00 2013-11-07 10:51:30.375 311 12400.90 123.80 54493.45 88888.00 2013-11-07 10:51:30.500 311 12400.95 123.88 54493.43 88888.00 2013-11-07 10:51:30.625 311 12400.95 123.92 54493.40 88888.00 2013-11-07 10:51:30.750 311 12401.05 124.00 54493.40 88888.00 2013-11-07 10:51:30.875 311 12401.12 124.05 54493.43 88888.00 2013-11-07 10:51:31.000 311 12401.20 124.08 54493.38 88888.00 2013-11-07 10:51:31.125 311 12401.25 124.10 54493.38 88888.00 2013-11-07 10:51:31.250 311 12401.35 124.15 54493.40 88888.00 2013-11-07 10:51:31.375 311 12401.42 124.17 54493.40 88888.00 2013-11-07 10:51:31.500 311 12401.50 124.17 54493.43 88888.00 2013-11-07 10:51:31.625 311 12401.52 124.17 54493.43 88888.00 2013-11-07 10:51:31.750 311 12401.55 124.17 54493.40 88888.00 2013-11-07 10:51:31.875 311 12401.60 124.20 54493.43 88888.00 2013-11-07 10:51:32.000 311 12401.65 124.20 54493.45 88888.00 2013-11-07 10:51:32.125 311 12401.67 124.20 54493.45 88888.00 2013-11-07 10:51:32.250 311 12401.70 124.15 54493.47 88888.00 2013-11-07 10:51:32.375 311 12401.75 124.10 54493.47 88888.00 2013-11-07 10:51:32.500 311 12401.77 124.03 54493.47 88888.00 2013-11-07 10:51:32.625 311 12401.77 124.00 54493.50 88888.00 2013-11-07 10:51:32.750 311 12401.77 123.95 54493.53 88888.00 2013-11-07 10:51:32.875 311 12401.85 123.85 54493.50 88888.00 2013-11-07 10:51:33.000 311 12401.92 123.80 54493.50 88888.00 2013-11-07 10:51:33.125 311 12401.92 123.75 54493.53 88888.00 2013-11-07 10:51:33.250 311 12401.98 123.62 54493.53 88888.00 2013-11-07 10:51:33.375 311 12402.05 123.58 54493.53 88888.00 2013-11-07 10:51:33.500 311 12402.15 123.55 54493.55 88888.00 2013-11-07 10:51:33.625 311 12402.25 123.53 54493.53 88888.00 2013-11-07 10:51:33.750 311 12402.33 123.50 54493.55 88888.00 2013-11-07 10:51:33.875 311 12402.38 123.42 54493.55 88888.00 2013-11-07 10:51:34.000 311 12402.40 123.38 54493.55 88888.00 2013-11-07 10:51:34.125 311 12402.42 123.35 54493.55 88888.00 2013-11-07 10:51:34.250 311 12402.52 123.35 54493.55 88888.00 2013-11-07 10:51:34.375 311 12402.58 123.38 54493.55 88888.00 2013-11-07 10:51:34.500 311 12402.67 123.38 54493.55 88888.00 2013-11-07 10:51:34.625 311 12402.77 123.38 54493.55 88888.00 2013-11-07 10:51:34.750 311 12402.92 123.40 54493.53 88888.00 2013-11-07 10:51:34.875 311 12403.00 123.45 54493.50 88888.00 2013-11-07 10:51:35.000 311 12403.10 123.47 54493.45 88888.00 2013-11-07 10:51:35.125 311 12403.12 123.50 54493.45 88888.00 2013-11-07 10:51:35.250 311 12403.15 123.55 54493.43 88888.00 2013-11-07 10:51:35.375 311 12403.20 123.65 54493.43 88888.00 2013-11-07 10:51:35.500 311 12403.27 123.72 54493.40 88888.00 2013-11-07 10:51:35.625 311 12403.27 123.80 54493.38 88888.00 2013-11-07 10:51:35.750 311 12403.30 123.92 54493.38 88888.00 2013-11-07 10:51:35.875 311 12403.30 124.00 54493.32 88888.00 2013-11-07 10:51:36.000 311 12403.35 124.05 54493.30 88888.00 2013-11-07 10:51:36.125 311 12403.45 124.12 54493.32 88888.00 2013-11-07 10:51:36.250 311 12403.48 124.22 54493.32 88888.00 2013-11-07 10:51:36.375 311 12403.45 124.30 54493.28 88888.00 2013-11-07 10:51:36.500 311 12403.45 124.40 54493.25 88888.00 2013-11-07 10:51:36.625 311 12403.50 124.53 54493.25 88888.00 2013-11-07 10:51:36.750 311 12403.50 124.62 54493.22 88888.00 2013-11-07 10:51:36.875 311 12403.55 124.70 54493.20 88888.00 2013-11-07 10:51:37.000 311 12403.60 124.78 54493.18 88888.00 2013-11-07 10:51:37.125 311 12403.65 124.83 54493.18 88888.00 2013-11-07 10:51:37.250 311 12403.60 124.88 54493.12 88888.00 2013-11-07 10:51:37.375 311 12403.58 124.92 54493.15 88888.00 2013-11-07 10:51:37.500 311 12403.58 124.95 54493.12 88888.00 2013-11-07 10:51:37.625 311 12403.60 125.03 54493.10 88888.00 2013-11-07 10:51:37.750 311 12403.62 125.08 54493.07 88888.00 2013-11-07 10:51:37.875 311 12403.58 125.12 54493.03 88888.00 2013-11-07 10:51:38.000 311 12403.58 125.15 54493.00 88888.00 2013-11-07 10:51:38.125 311 12403.55 125.15 54493.00 88888.00 2013-11-07 10:51:38.250 311 12403.52 125.15 54493.00 88888.00 2013-11-07 10:51:38.375 311 12403.52 125.17 54493.03 88888.00 2013-11-07 10:51:38.500 311 12403.55 125.20 54493.03 88888.00 2013-11-07 10:51:38.625 311 12403.58 125.20 54493.03 88888.00 2013-11-07 10:51:38.750 311 12403.55 125.25 54493.03 88888.00 2013-11-07 10:51:38.875 311 12403.52 125.25 54493.07 88888.00 2013-11-07 10:51:39.000 311 12403.50 125.25 54493.05 88888.00 2013-11-07 10:51:39.125 311 12403.48 125.28 54493.07 88888.00 2013-11-07 10:51:39.250 311 12403.40 125.30 54493.10 88888.00 2013-11-07 10:51:39.375 311 12403.38 125.30 54493.07 88888.00 2013-11-07 10:51:39.500 311 12403.35 125.30 54493.10 88888.00 2013-11-07 10:51:39.625 311 12403.33 125.30 54493.10 88888.00 2013-11-07 10:51:39.750 311 12403.30 125.28 54493.10 88888.00 2013-11-07 10:51:39.875 311 12403.27 125.25 54493.12 88888.00 2013-11-07 10:51:40.000 311 12403.33 125.25 54493.10 88888.00 2013-11-07 10:51:40.125 311 12403.27 125.25 54493.15 88888.00 2013-11-07 10:51:40.250 311 12403.15 125.20 54493.15 88888.00 2013-11-07 10:51:40.375 311 12403.10 125.20 54493.18 88888.00 2013-11-07 10:51:40.500 311 12403.05 125.17 54493.18 88888.00 2013-11-07 10:51:40.625 311 12403.05 125.12 54493.18 88888.00 2013-11-07 10:51:40.750 311 12403.05 125.10 54493.20 88888.00 2013-11-07 10:51:40.875 311 12403.00 125.05 54493.20 88888.00 2013-11-07 10:51:41.000 311 12402.90 125.03 54493.18 88888.00 2013-11-07 10:51:41.125 311 12402.85 124.97 54493.22 88888.00 2013-11-07 10:51:41.250 311 12402.85 124.92 54493.25 88888.00 2013-11-07 10:51:41.375 311 12402.85 124.88 54493.25 88888.00 2013-11-07 10:51:41.500 311 12402.80 124.85 54493.28 88888.00 2013-11-07 10:51:41.625 311 12402.77 124.83 54493.30 88888.00 2013-11-07 10:51:41.750 311 12402.80 124.78 54493.30 88888.00 2013-11-07 10:51:41.875 311 12402.77 124.75 54493.32 88888.00 2013-11-07 10:51:42.000 311 12402.80 124.72 54493.32 88888.00 2013-11-07 10:51:42.125 311 12402.77 124.67 54493.32 88888.00 2013-11-07 10:51:42.250 311 12402.73 124.62 54493.35 88888.00 2013-11-07 10:51:42.375 311 12402.65 124.60 54493.35 88888.00 2013-11-07 10:51:42.500 311 12402.70 124.55 54493.32 88888.00 2013-11-07 10:51:42.625 311 12402.70 124.47 54493.32 88888.00 2013-11-07 10:51:42.750 311 12402.65 124.42 54493.32 88888.00 2013-11-07 10:51:42.875 311 12402.67 124.38 54493.32 88888.00 2013-11-07 10:51:43.000 311 12402.70 124.28 54493.30 88888.00 2013-11-07 10:51:43.125 311 12402.77 124.25 54493.30 88888.00 2013-11-07 10:51:43.250 311 12402.83 124.15 54493.28 88888.00 2013-11-07 10:51:43.375 311 12402.83 124.05 54493.28 88888.00 2013-11-07 10:51:43.500 311 12402.83 124.00 54493.25 88888.00 2013-11-07 10:51:43.625 311 12402.95 123.95 54493.25 88888.00 2013-11-07 10:51:43.750 311 12403.05 123.92 54493.25 88888.00 2013-11-07 10:51:43.875 311 12403.17 123.88 54493.25 88888.00 2013-11-07 10:51:44.000 311 12403.27 123.80 54493.20 88888.00 2013-11-07 10:51:44.125 311 12403.35 123.75 54493.22 88888.00 2013-11-07 10:51:44.250 311 12403.30 123.67 54493.20 88888.00 2013-11-07 10:51:44.375 311 12403.38 123.62 54493.18 88888.00 2013-11-07 10:51:44.500 311 12403.50 123.60 54493.18 88888.00 2013-11-07 10:51:44.625 311 12403.65 123.58 54493.15 88888.00 2013-11-07 10:51:44.750 311 12403.75 123.53 54493.12 88888.00 2013-11-07 10:51:44.875 311 12403.85 123.50 54493.12 88888.00 2013-11-07 10:51:45.000 311 12404.00 123.47 54493.10 88888.00 2013-11-07 10:51:45.125 311 12404.12 123.42 54493.07 88888.00 2013-11-07 10:51:45.250 311 12404.25 123.38 54493.03 88888.00 2013-11-07 10:51:45.375 311 12404.40 123.38 54493.03 88888.00 2013-11-07 10:51:45.500 311 12404.52 123.35 54493.00 88888.00 2013-11-07 10:51:45.625 311 12404.65 123.35 54493.00 88888.00 2013-11-07 10:51:45.750 311 12404.85 123.35 54492.97 88888.00 2013-11-07 10:51:45.875 311 12405.05 123.35 54492.93 88888.00 2013-11-07 10:51:46.000 311 12405.25 123.33 54492.90 88888.00 2013-11-07 10:51:46.125 311 12405.50 123.30 54492.88 88888.00 2013-11-07 10:51:46.250 311 12405.60 123.28 54492.85 88888.00 2013-11-07 10:51:46.375 311 12405.80 123.22 54492.82 88888.00 2013-11-07 10:51:46.500 311 12406.02 123.22 54492.78 88888.00 2013-11-07 10:51:46.625 311 12406.17 123.25 54492.78 88888.00 2013-11-07 10:51:46.750 311 12406.33 123.25 54492.78 88888.00 2013-11-07 10:51:46.875 311 12406.48 123.25 54492.75 88888.00 2013-11-07 10:51:47.000 311 12406.65 123.28 54492.72 88888.00 2013-11-07 10:51:47.125 311 12406.83 123.28 54492.70 88888.00 2013-11-07 10:51:47.250 311 12406.92 123.30 54492.72 88888.00 2013-11-07 10:51:47.375 311 12407.00 123.30 54492.72 88888.00 2013-11-07 10:51:47.500 311 12407.10 123.30 54492.70 88888.00 2013-11-07 10:51:47.625 311 12407.17 123.30 54492.70 88888.00 2013-11-07 10:51:47.750 311 12407.25 123.33 54492.65 88888.00 2013-11-07 10:51:47.875 311 12407.38 123.33 54492.65 88888.00 2013-11-07 10:51:48.000 311 12407.42 123.33 54492.65 88888.00 2013-11-07 10:51:48.125 311 12407.45 123.35 54492.68 88888.00 2013-11-07 10:51:48.250 311 12407.45 123.35 54492.65 88888.00 2013-11-07 10:51:48.375 311 12407.48 123.38 54492.68 88888.00 2013-11-07 10:51:48.500 311 12407.42 123.35 54492.68 88888.00 2013-11-07 10:51:48.625 311 12407.45 123.35 54492.68 88888.00 2013-11-07 10:51:48.750 311 12407.50 123.40 54492.68 88888.00 2013-11-07 10:51:48.875 311 12407.50 123.40 54492.72 88888.00 2013-11-07 10:51:49.000 311 12407.50 123.40 54492.72 88888.00 2013-11-07 10:51:49.125 311 12407.50 123.42 54492.75 88888.00 2013-11-07 10:51:49.250 311 12407.50 123.40 54492.75 88888.00 2013-11-07 10:51:49.375 311 12407.45 123.42 54492.75 88888.00 2013-11-07 10:51:49.500 311 12407.30 123.42 54492.78 88888.00 2013-11-07 10:51:49.625 311 12407.20 123.40 54492.78 88888.00 2013-11-07 10:51:49.750 311 12407.20 123.40 54492.75 88888.00 2013-11-07 10:51:49.875 311 12407.23 123.40 54492.78 88888.00 2013-11-07 10:51:50.000 311 12407.27 123.42 54492.80 88888.00 2013-11-07 10:51:50.125 311 12407.23 123.42 54492.80 88888.00 2013-11-07 10:51:50.250 311 12407.15 123.42 54492.80 88888.00 2013-11-07 10:51:50.375 311 12407.12 123.40 54492.80 88888.00 2013-11-07 10:51:50.500 311 12407.02 123.40 54492.80 88888.00 2013-11-07 10:51:50.625 311 12407.02 123.40 54492.82 88888.00 2013-11-07 10:51:50.750 311 12406.95 123.40 54492.82 88888.00 2013-11-07 10:51:50.875 311 12406.92 123.40 54492.82 88888.00 2013-11-07 10:51:51.000 311 12406.95 123.40 54492.85 88888.00 2013-11-07 10:51:51.125 311 12406.95 123.38 54492.85 88888.00 2013-11-07 10:51:51.250 311 12406.92 123.38 54492.85 88888.00 2013-11-07 10:51:51.375 311 12406.88 123.40 54492.85 88888.00 2013-11-07 10:51:51.500 311 12406.85 123.40 54492.88 88888.00 2013-11-07 10:51:51.625 311 12406.80 123.40 54492.85 88888.00 2013-11-07 10:51:51.750 311 12406.77 123.42 54492.85 88888.00 2013-11-07 10:51:51.875 311 12406.75 123.42 54492.85 88888.00 2013-11-07 10:51:52.000 311 12406.83 123.50 54492.85 88888.00 2013-11-07 10:51:52.125 311 12406.88 123.55 54492.85 88888.00 2013-11-07 10:51:52.250 311 12406.90 123.60 54492.88 88888.00 2013-11-07 10:51:52.375 311 12406.90 123.62 54492.88 88888.00 2013-11-07 10:51:52.500 311 12406.85 123.62 54492.88 88888.00 2013-11-07 10:51:52.625 311 12406.88 123.62 54492.85 88888.00 2013-11-07 10:51:52.750 311 12406.95 123.62 54492.82 88888.00 2013-11-07 10:51:52.875 311 12407.08 123.62 54492.85 88888.00 2013-11-07 10:51:53.000 311 12407.10 123.67 54492.80 88888.00 2013-11-07 10:51:53.125 311 12407.17 123.70 54492.80 88888.00 2013-11-07 10:51:53.250 311 12407.20 123.70 54492.82 88888.00 2013-11-07 10:51:53.375 311 12407.33 123.72 54492.80 88888.00 2013-11-07 10:51:53.500 311 12407.38 123.72 54492.80 88888.00 2013-11-07 10:51:53.625 311 12407.40 123.75 54492.78 88888.00 2013-11-07 10:51:53.750 311 12407.45 123.75 54492.75 88888.00 2013-11-07 10:51:53.875 311 12407.65 123.80 54492.78 88888.00 2013-11-07 10:51:54.000 311 12407.80 123.78 54492.78 88888.00 2013-11-07 10:51:54.125 311 12407.80 123.78 54492.75 88888.00 2013-11-07 10:51:54.250 311 12407.80 123.75 54492.75 88888.00 2013-11-07 10:51:54.375 311 12407.95 123.80 54492.70 88888.00 2013-11-07 10:51:54.500 311 12408.05 123.80 54492.70 88888.00 2013-11-07 10:51:54.625 311 12408.17 123.83 54492.68 88888.00 2013-11-07 10:51:54.750 311 12408.33 123.83 54492.70 88888.00 2013-11-07 10:51:54.875 311 12408.35 123.83 54492.68 88888.00 2013-11-07 10:51:55.000 311 12408.38 123.83 54492.68 88888.00 2013-11-07 10:51:55.125 311 12408.48 123.83 54492.62 88888.00 2013-11-07 10:51:55.250 311 12408.52 123.83 54492.62 88888.00 2013-11-07 10:51:55.375 311 12408.65 123.83 54492.62 88888.00 2013-11-07 10:51:55.500 311 12408.73 123.80 54492.65 88888.00 2013-11-07 10:51:55.625 311 12408.80 123.83 54492.65 88888.00 2013-11-07 10:51:55.750 311 12408.85 123.80 54492.62 88888.00 2013-11-07 10:51:55.875 311 12408.88 123.80 54492.60 88888.00 2013-11-07 10:51:56.000 311 12409.00 123.78 54492.62 88888.00 2013-11-07 10:51:56.125 311 12409.15 123.83 54492.62 88888.00 2013-11-07 10:51:56.250 311 12409.25 123.80 54492.62 88888.00 2013-11-07 10:51:56.375 311 12409.38 123.83 54492.57 88888.00 2013-11-07 10:51:56.500 311 12409.45 123.80 54492.55 88888.00 2013-11-07 10:51:56.625 311 12409.55 123.75 54492.50 88888.00 2013-11-07 10:51:56.750 311 12409.65 123.72 54492.50 88888.00 2013-11-07 10:51:56.875 311 12409.75 123.72 54492.50 88888.00 2013-11-07 10:51:57.000 311 12409.80 123.70 54492.45 88888.00 2013-11-07 10:51:57.125 311 12409.85 123.67 54492.40 88888.00 2013-11-07 10:51:57.250 311 12409.95 123.65 54492.40 88888.00 2013-11-07 10:51:57.375 311 12410.05 123.65 54492.38 88888.00 2013-11-07 10:51:57.500 311 12410.12 123.65 54492.35 88888.00 2013-11-07 10:51:57.625 311 12410.23 123.65 54492.32 88888.00 2013-11-07 10:51:57.750 311 12410.30 123.62 54492.28 88888.00 2013-11-07 10:51:57.875 311 12410.42 123.62 54492.25 88888.00 2013-11-07 10:51:58.000 311 12410.50 123.62 54492.25 88888.00 2013-11-07 10:51:58.125 311 12410.55 123.65 54492.22 88888.00 2013-11-07 10:51:58.250 311 12410.65 123.62 54492.25 88888.00 2013-11-07 10:51:58.375 311 12410.73 123.62 54492.20 88888.00 2013-11-07 10:51:58.500 311 12410.80 123.65 54492.18 88888.00 2013-11-07 10:51:58.625 311 12410.90 123.62 54492.15 88888.00 2013-11-07 10:51:58.750 311 12411.00 123.65 54492.12 88888.00 2013-11-07 10:51:58.875 311 12411.08 123.62 54492.07 88888.00 2013-11-07 10:51:59.000 311 12411.23 123.65 54492.05 88888.00 2013-11-07 10:51:59.125 311 12411.30 123.67 54492.05 88888.00 2013-11-07 10:51:59.250 311 12411.40 123.67 54492.00 88888.00 2013-11-07 10:51:59.375 311 12411.45 123.72 54491.95 88888.00 2013-11-07 10:51:59.500 311 12411.50 123.78 54491.95 88888.00 2013-11-07 10:51:59.625 311 12411.62 123.85 54491.95 88888.00 2013-11-07 10:51:59.750 311 12411.70 123.92 54491.93 88888.00 2013-11-07 10:51:59.875 311 12411.83 123.97 54491.90 88888.00 2013-11-07 10:52:00.000 311 12411.88 124.00 54491.88 88888.00 2013-11-07 10:52:00.125 311 12411.85 124.08 54491.85 88888.00 2013-11-07 10:52:00.250 311 12411.90 124.15 54491.82 88888.00 2013-11-07 10:52:00.375 311 12411.98 124.20 54491.80 88888.00 2013-11-07 10:52:00.500 311 12411.98 124.28 54491.78 88888.00 2013-11-07 10:52:00.625 311 12412.00 124.35 54491.75 88888.00 2013-11-07 10:52:00.750 311 12412.02 124.42 54491.72 88888.00 2013-11-07 10:52:00.875 311 12412.05 124.50 54491.70 88888.00 2013-11-07 10:52:01.000 311 12412.05 124.55 54491.65 88888.00 2013-11-07 10:52:01.125 311 12412.08 124.60 54491.62 88888.00 2013-11-07 10:52:01.250 311 12412.08 124.65 54491.60 88888.00 2013-11-07 10:52:01.375 311 12412.12 124.67 54491.60 88888.00 2013-11-07 10:52:01.500 311 12412.12 124.75 54491.60 88888.00 2013-11-07 10:52:01.625 311 12412.08 124.80 54491.60 88888.00 2013-11-07 10:52:01.750 311 12412.00 124.80 54491.57 88888.00 2013-11-07 10:52:01.875 311 12411.88 124.83 54491.57 88888.00 2013-11-07 10:52:02.000 311 12411.80 124.88 54491.57 88888.00 2013-11-07 10:52:02.125 311 12411.75 124.90 54491.55 88888.00 2013-11-07 10:52:02.250 311 12411.73 124.90 54491.55 88888.00 2013-11-07 10:52:02.375 311 12411.75 124.90 54491.55 88888.00 2013-11-07 10:52:02.500 311 12411.67 124.92 54491.53 88888.00 2013-11-07 10:52:02.625 311 12411.55 124.92 54491.55 88888.00 2013-11-07 10:52:02.750 311 12411.48 124.90 54491.53 88888.00 2013-11-07 10:52:02.875 311 12411.45 124.90 54491.53 88888.00 2013-11-07 10:52:03.000 311 12411.50 124.90 54491.55 88888.00 2013-11-07 10:52:03.125 311 12411.48 124.92 54491.53 88888.00 2013-11-07 10:52:03.250 311 12411.30 124.92 54491.50 88888.00 2013-11-07 10:52:03.375 311 12411.23 124.92 54491.50 88888.00 2013-11-07 10:52:03.500 311 12411.23 124.95 54491.50 88888.00 2013-11-07 10:52:03.625 311 12411.23 125.00 54491.50 88888.00 2013-11-07 10:52:03.750 311 12411.20 125.03 54491.50 88888.00 2013-11-07 10:52:03.875 311 12411.15 125.05 54491.47 88888.00 2013-11-07 10:52:04.000 311 12411.10 125.08 54491.45 88888.00 2013-11-07 10:52:04.125 311 12411.00 125.12 54491.45 88888.00 2013-11-07 10:52:04.250 311 12410.98 125.15 54491.47 88888.00 2013-11-07 10:52:04.375 311 12411.00 125.20 54491.40 88888.00 2013-11-07 10:52:04.500 311 12410.98 125.25 54491.40 88888.00 2013-11-07 10:52:04.625 311 12410.90 125.30 54491.40 88888.00 2013-11-07 10:52:04.750 311 12410.88 125.35 54491.38 88888.00 2013-11-07 10:52:04.875 311 12410.80 125.38 54491.35 88888.00 2013-11-07 10:52:05.000 311 12410.77 125.42 54491.32 88888.00 2013-11-07 10:52:05.125 311 12410.77 125.47 54491.35 88888.00 2013-11-07 10:52:05.250 311 12410.77 125.55 54491.35 88888.00 2013-11-07 10:52:05.375 311 12410.75 125.62 54491.35 88888.00 2013-11-07 10:52:05.500 311 12410.73 125.70 54491.32 88888.00 2013-11-07 10:52:05.625 311 12410.75 125.78 54491.30 88888.00 2013-11-07 10:52:05.750 311 12410.67 125.83 54491.32 88888.00 2013-11-07 10:52:05.875 311 12410.60 125.92 54491.32 88888.00 2013-11-07 10:52:06.000 311 12410.48 126.00 54491.32 88888.00 2013-11-07 10:52:06.125 311 12410.38 126.05 54491.30 88888.00 2013-11-07 10:52:06.250 311 12410.33 126.15 54491.30 88888.00 2013-11-07 10:52:06.375 311 12410.23 126.20 54491.32 88888.00 2013-11-07 10:52:06.500 311 12410.10 126.28 54491.30 88888.00 2013-11-07 10:52:06.625 311 12410.02 126.33 54491.30 88888.00 2013-11-07 10:52:06.750 311 12409.98 126.35 54491.30 88888.00 2013-11-07 10:52:06.875 311 12409.88 126.40 54491.32 88888.00 2013-11-07 10:52:07.000 311 12409.73 126.45 54491.30 88888.00 2013-11-07 10:52:07.125 311 12409.60 126.47 54491.30 88888.00 2013-11-07 10:52:07.250 311 12409.48 126.47 54491.30 88888.00 2013-11-07 10:52:07.375 311 12409.35 126.47 54491.30 88888.00 2013-11-07 10:52:07.500 311 12409.20 126.50 54491.32 88888.00 2013-11-07 10:52:07.625 311 12409.12 126.53 54491.32 88888.00 2013-11-07 10:52:07.750 311 12409.00 126.53 54491.35 88888.00 2013-11-07 10:52:07.875 311 12408.83 126.47 54491.38 88888.00 2013-11-07 10:52:08.000 311 12408.65 126.47 54491.35 88888.00 2013-11-07 10:52:08.125 311 12408.45 126.42 54491.38 88888.00 2013-11-07 10:52:08.250 311 12408.30 126.42 54491.43 88888.00 2013-11-07 10:52:08.375 311 12408.25 126.38 54491.45 88888.00 2013-11-07 10:52:08.500 311 12408.15 126.35 54491.45 88888.00 2013-11-07 10:52:08.625 311 12407.98 126.30 54491.45 88888.00 2013-11-07 10:52:08.750 311 12407.83 126.22 54491.45 88888.00 2013-11-07 10:52:08.875 311 12407.75 126.15 54491.47 88888.00 2013-11-07 10:52:09.000 311 12407.65 126.10 54491.45 88888.00 2013-11-07 10:52:09.125 311 12407.52 126.05 54491.47 88888.00 2013-11-07 10:52:09.250 311 12407.40 126.00 54491.47 88888.00 2013-11-07 10:52:09.375 311 12407.30 125.95 54491.47 88888.00 2013-11-07 10:52:09.500 311 12407.25 125.90 54491.47 88888.00 2013-11-07 10:52:09.625 311 12407.25 125.83 54491.50 88888.00 2013-11-07 10:52:09.750 311 12407.20 125.80 54491.50 88888.00 2013-11-07 10:52:09.875 311 12407.08 125.80 54491.50 88888.00 2013-11-07 10:52:10.000 311 12407.08 125.70 54491.47 88888.00 2013-11-07 10:52:10.125 311 12407.05 125.65 54491.47 88888.00 2013-11-07 10:52:10.250 311 12407.08 125.60 54491.47 88888.00 2013-11-07 10:52:10.375 311 12407.12 125.58 54491.45 88888.00 2013-11-07 10:52:10.500 311 12407.08 125.53 54491.45 88888.00 2013-11-07 10:52:10.625 311 12407.05 125.47 54491.45 88888.00 2013-11-07 10:52:10.750 311 12407.05 125.40 54491.45 88888.00 2013-11-07 10:52:10.875 311 12407.02 125.38 54491.43 88888.00 2013-11-07 10:52:11.000 311 12407.05 125.35 54491.43 88888.00 2013-11-07 10:52:11.125 311 12407.10 125.35 54491.45 88888.00 2013-11-07 10:52:11.250 311 12407.15 125.33 54491.43 88888.00 2013-11-07 10:52:11.375 311 12407.12 125.30 54491.43 88888.00 2013-11-07 10:52:11.500 311 12407.08 125.30 54491.43 88888.00 2013-11-07 10:52:11.625 311 12407.12 125.28 54491.43 88888.00 2013-11-07 10:52:11.750 311 12407.17 125.28 54491.43 88888.00 2013-11-07 10:52:11.875 311 12407.20 125.25 54491.43 88888.00 2013-11-07 10:52:12.000 311 12407.15 125.25 54491.40 88888.00 2013-11-07 10:52:12.125 311 12407.15 125.28 54491.40 88888.00 2013-11-07 10:52:12.250 311 12407.12 125.28 54491.45 88888.00 2013-11-07 10:52:12.375 311 12407.10 125.28 54491.45 88888.00 2013-11-07 10:52:12.500 311 12407.05 125.22 54491.47 88888.00 2013-11-07 10:52:12.625 311 12406.98 125.20 54491.47 88888.00 2013-11-07 10:52:12.750 311 12406.83 125.20 54491.47 88888.00 2013-11-07 10:52:12.875 311 12406.80 125.15 54491.50 88888.00 2013-11-07 10:52:13.000 311 12406.77 125.15 54491.50 88888.00 2013-11-07 10:52:13.125 311 12406.75 125.12 54491.53 88888.00 2013-11-07 10:52:13.250 311 12406.67 125.12 54491.55 88888.00 2013-11-07 10:52:13.375 311 12406.70 125.10 54491.57 88888.00 2013-11-07 10:52:13.500 311 12406.65 125.05 54491.60 88888.00 2013-11-07 10:52:13.625 311 12406.65 125.03 54491.57 88888.00 2013-11-07 10:52:13.750 311 12406.58 125.00 54491.60 88888.00 2013-11-07 10:52:13.875 311 12406.52 124.97 54491.65 88888.00 2013-11-07 10:52:14.000 311 12406.52 124.92 54491.68 88888.00 2013-11-07 10:52:14.125 311 12406.48 124.90 54491.68 88888.00 2013-11-07 10:52:14.250 311 12406.42 124.85 54491.68 88888.00 2013-11-07 10:52:14.375 311 12406.40 124.85 54491.68 88888.00 2013-11-07 10:52:14.500 311 12406.35 124.83 54491.68 88888.00 2013-11-07 10:52:14.625 311 12406.27 124.78 54491.70 88888.00 2013-11-07 10:52:14.750 311 12406.25 124.72 54491.70 88888.00 2013-11-07 10:52:14.875 311 12406.27 124.70 54491.70 88888.00 2013-11-07 10:52:15.000 311 12406.20 124.65 54491.70 88888.00 2013-11-07 10:52:15.125 311 12406.23 124.62 54491.70 88888.00 2013-11-07 10:52:15.250 311 12406.20 124.55 54491.72 88888.00 2013-11-07 10:52:15.375 311 12406.20 124.53 54491.72 88888.00 2013-11-07 10:52:15.500 311 12406.25 124.50 54491.72 88888.00 2013-11-07 10:52:15.625 311 12406.27 124.47 54491.75 88888.00 2013-11-07 10:52:15.750 311 12406.30 124.45 54491.78 88888.00 2013-11-07 10:52:15.875 311 12406.33 124.40 54491.78 88888.00 2013-11-07 10:52:16.000 311 12406.27 124.35 54491.75 88888.00 2013-11-07 10:52:16.125 311 12406.25 124.28 54491.75 88888.00 2013-11-07 10:52:16.250 311 12406.27 124.22 54491.78 88888.00 2013-11-07 10:52:16.375 311 12406.30 124.17 54491.82 88888.00 2013-11-07 10:52:16.500 311 12406.25 124.17 54491.82 88888.00 2013-11-07 10:52:16.625 311 12406.20 124.10 54491.80 88888.00 2013-11-07 10:52:16.750 311 12406.23 124.03 54491.78 88888.00 2013-11-07 10:52:16.875 311 12406.30 123.95 54491.80 88888.00 2013-11-07 10:52:17.000 311 12406.33 123.90 54491.80 88888.00 2013-11-07 10:52:17.125 311 12406.30 123.85 54491.82 88888.00 2013-11-07 10:52:17.250 311 12406.23 123.75 54491.82 88888.00 2013-11-07 10:52:17.375 311 12406.15 123.67 54491.80 88888.00 2013-11-07 10:52:17.500 311 12406.17 123.62 54491.80 88888.00 2013-11-07 10:52:17.625 311 12406.27 123.58 54491.80 88888.00 2013-11-07 10:52:17.750 311 12406.35 123.50 54491.78 88888.00 2013-11-07 10:52:17.875 311 12406.33 123.40 54491.80 88888.00 2013-11-07 10:52:18.000 311 12406.23 123.35 54491.78 88888.00 2013-11-07 10:52:18.125 311 12406.20 123.33 54491.80 88888.00 2013-11-07 10:52:18.250 311 12406.20 123.28 54491.82 88888.00 2013-11-07 10:52:18.375 311 12406.23 123.25 54491.80 88888.00 2013-11-07 10:52:18.500 311 12406.25 123.17 54491.82 88888.00 2013-11-07 10:52:18.625 311 12406.25 123.12 54491.78 88888.00 2013-11-07 10:52:18.750 311 12406.20 123.10 54491.78 88888.00 2013-11-07 10:52:18.875 311 12406.23 123.05 54491.78 88888.00 2013-11-07 10:52:19.000 311 12406.20 123.05 54491.78 88888.00 2013-11-07 10:52:19.125 311 12406.17 123.03 54491.78 88888.00 2013-11-07 10:52:19.250 311 12406.08 123.00 54491.75 88888.00 2013-11-07 10:52:19.375 311 12406.08 122.97 54491.75 88888.00 2013-11-07 10:52:19.500 311 12406.05 122.97 54491.72 88888.00 2013-11-07 10:52:19.625 311 12406.08 122.97 54491.72 88888.00 2013-11-07 10:52:19.750 311 12406.10 122.97 54491.70 88888.00 2013-11-07 10:52:19.875 311 12406.10 123.00 54491.68 88888.00 2013-11-07 10:52:20.000 311 12406.08 123.03 54491.68 88888.00 2013-11-07 10:52:20.125 311 12406.08 123.05 54491.68 88888.00 2013-11-07 10:52:20.250 311 12406.10 123.08 54491.62 88888.00 2013-11-07 10:52:20.375 311 12406.10 123.12 54491.65 88888.00 2013-11-07 10:52:20.500 311 12406.10 123.15 54491.65 88888.00 2013-11-07 10:52:20.625 311 12406.12 123.17 54491.62 88888.00 2013-11-07 10:52:20.750 311 12406.17 123.17 54491.57 88888.00 2013-11-07 10:52:20.875 311 12406.27 123.20 54491.55 88888.00 2013-11-07 10:52:21.000 311 12406.27 123.22 54491.53 88888.00 2013-11-07 10:52:21.125 311 12406.27 123.25 54491.53 88888.00 2013-11-07 10:52:21.250 311 12406.27 123.30 54491.50 88888.00 2013-11-07 10:52:21.375 311 12406.38 123.35 54491.47 88888.00 2013-11-07 10:52:21.500 311 12406.45 123.35 54491.43 88888.00 2013-11-07 10:52:21.625 311 12406.50 123.35 54491.43 88888.00 2013-11-07 10:52:21.750 311 12406.58 123.42 54491.40 88888.00 2013-11-07 10:52:21.875 311 12406.62 123.45 54491.38 88888.00 2013-11-07 10:52:22.000 311 12406.62 123.47 54491.30 88888.00 2013-11-07 10:52:22.125 311 12406.75 123.47 54491.28 88888.00 2013-11-07 10:52:22.250 311 12406.90 123.50 54491.28 88888.00 2013-11-07 10:52:22.375 311 12406.95 123.53 54491.28 88888.00 2013-11-07 10:52:22.500 311 12406.95 123.53 54491.22 88888.00 2013-11-07 10:52:22.625 311 12406.98 123.50 54491.20 88888.00 2013-11-07 10:52:22.750 311 12407.00 123.50 54491.20 88888.00 2013-11-07 10:52:22.875 311 12407.05 123.53 54491.18 88888.00 2013-11-07 10:52:23.000 311 12407.05 123.53 54491.15 88888.00 2013-11-07 10:52:23.125 311 12407.10 123.53 54491.15 88888.00 2013-11-07 10:52:23.250 311 12407.12 123.55 54491.12 88888.00 2013-11-07 10:52:23.375 311 12407.15 123.58 54491.10 88888.00 2013-11-07 10:52:23.500 311 12407.08 123.58 54491.10 88888.00 2013-11-07 10:52:23.625 311 12407.10 123.58 54491.07 88888.00 2013-11-07 10:52:23.750 311 12407.10 123.60 54491.03 88888.00 2013-11-07 10:52:23.875 311 12407.05 123.62 54491.00 88888.00 2013-11-07 10:52:24.000 311 12407.10 123.62 54490.97 88888.00 2013-11-07 10:52:24.125 311 12407.12 123.65 54490.97 88888.00 2013-11-07 10:52:24.250 311 12407.08 123.67 54490.95 88888.00 2013-11-07 10:52:24.375 311 12407.08 123.70 54490.95 88888.00 2013-11-07 10:52:24.500 311 12407.02 123.70 54490.93 88888.00 2013-11-07 10:52:24.625 311 12407.00 123.70 54490.93 88888.00 2013-11-07 10:52:24.750 311 12406.92 123.72 54490.90 88888.00 2013-11-07 10:52:24.875 311 12406.92 123.80 54490.88 88888.00 2013-11-07 10:52:25.000 311 12407.00 123.83 54490.85 88888.00 2013-11-07 10:52:25.125 311 12406.92 123.85 54490.85 88888.00 2013-11-07 10:52:25.250 311 12406.88 123.90 54490.85 88888.00 2013-11-07 10:52:25.375 311 12406.85 123.90 54490.80 88888.00 2013-11-07 10:52:25.500 311 12406.80 123.95 54490.78 88888.00 2013-11-07 10:52:25.625 311 12406.85 124.00 54490.78 88888.00 2013-11-07 10:52:25.750 311 12406.85 124.05 54490.75 88888.00 2013-11-07 10:52:25.875 311 12406.83 124.10 54490.72 88888.00 2013-11-07 10:52:26.000 311 12406.80 124.12 54490.70 88888.00 2013-11-07 10:52:26.125 311 12406.85 124.17 54490.70 88888.00 2013-11-07 10:52:26.250 311 12406.77 124.22 54490.65 88888.00 2013-11-07 10:52:26.375 311 12406.83 124.28 54490.62 88888.00 2013-11-07 10:52:26.500 311 12406.83 124.33 54490.62 88888.00 2013-11-07 10:52:26.625 311 12406.88 124.38 54490.60 88888.00 2013-11-07 10:52:26.750 311 12406.90 124.38 54490.55 88888.00 2013-11-07 10:52:26.875 311 12406.90 124.40 54490.53 88888.00 2013-11-07 10:52:27.000 311 12406.98 124.45 54490.50 88888.00 2013-11-07 10:52:27.125 311 12407.08 124.55 54490.45 88888.00 2013-11-07 10:52:27.250 311 12407.10 124.53 54490.43 88888.00 2013-11-07 10:52:27.375 311 12407.12 124.53 54490.40 88888.00 2013-11-07 10:52:27.500 311 12407.12 124.55 54490.43 88888.00 2013-11-07 10:52:27.625 311 12407.17 124.60 54490.43 88888.00 2013-11-07 10:52:27.750 311 12407.20 124.62 54490.40 88888.00 2013-11-07 10:52:27.875 311 12407.27 124.65 54490.35 88888.00 2013-11-07 10:52:28.000 311 12407.30 124.65 54490.32 88888.00 2013-11-07 10:52:28.125 311 12407.38 124.67 54490.35 88888.00 2013-11-07 10:52:28.250 311 12407.52 124.70 54490.35 88888.00 2013-11-07 10:52:28.375 311 12407.55 124.67 54490.32 88888.00 2013-11-07 10:52:28.500 311 12407.58 124.70 54490.28 88888.00 2013-11-07 10:52:28.625 311 12407.67 124.67 54490.25 88888.00 2013-11-07 10:52:28.750 311 12407.75 124.65 54490.22 88888.00 2013-11-07 10:52:28.875 311 12407.83 124.65 54490.20 88888.00 2013-11-07 10:52:29.000 311 12407.90 124.70 54490.18 88888.00 2013-11-07 10:52:29.125 311 12408.02 124.72 54490.18 88888.00 2013-11-07 10:52:29.250 311 12408.08 124.72 54490.10 88888.00 2013-11-07 10:52:29.375 311 12408.15 124.72 54490.07 88888.00 2013-11-07 10:52:29.500 311 12408.27 124.70 54490.03 88888.00 2013-11-07 10:52:29.625 311 12408.38 124.72 54490.03 88888.00 2013-11-07 10:52:29.750 311 12408.45 124.75 54490.03 88888.00 2013-11-07 10:52:29.875 311 12408.52 124.78 54490.00 88888.00 2013-11-07 10:52:30.000 311 12408.52 124.78 54490.00 88888.00 2013-11-07 10:52:30.125 311 12408.50 124.78 54490.00 88888.00 2013-11-07 10:52:30.250 311 12408.58 124.78 54489.97 88888.00 2013-11-07 10:52:30.375 311 12408.62 124.78 54489.95 88888.00 2013-11-07 10:52:30.500 311 12408.65 124.78 54489.95 88888.00 2013-11-07 10:52:30.625 311 12408.62 124.78 54489.93 88888.00 2013-11-07 10:52:30.750 311 12408.60 124.75 54489.90 88888.00 2013-11-07 10:52:30.875 311 12408.55 124.78 54489.90 88888.00 2013-11-07 10:52:31.000 311 12408.48 124.75 54489.88 88888.00 2013-11-07 10:52:31.125 311 12408.48 124.78 54489.88 88888.00 2013-11-07 10:52:31.250 311 12408.48 124.75 54489.85 88888.00 2013-11-07 10:52:31.375 311 12408.52 124.80 54489.82 88888.00 2013-11-07 10:52:31.500 311 12408.52 124.78 54489.80 88888.00 2013-11-07 10:52:31.625 311 12408.42 124.75 54489.78 88888.00 2013-11-07 10:52:31.750 311 12408.40 124.78 54489.78 88888.00 2013-11-07 10:52:31.875 311 12408.40 124.78 54489.78 88888.00 2013-11-07 10:52:32.000 311 12408.30 124.78 54489.75 88888.00 2013-11-07 10:52:32.125 311 12408.23 124.83 54489.75 88888.00 2013-11-07 10:52:32.250 311 12408.17 124.80 54489.72 88888.00 2013-11-07 10:52:32.375 311 12408.10 124.80 54489.72 88888.00 2013-11-07 10:52:32.500 311 12408.05 124.80 54489.70 88888.00 2013-11-07 10:52:32.625 311 12408.02 124.83 54489.70 88888.00 2013-11-07 10:52:32.750 311 12408.08 124.85 54489.70 88888.00 2013-11-07 10:52:32.875 311 12408.08 124.88 54489.68 88888.00 2013-11-07 10:52:33.000 311 12408.02 124.90 54489.68 88888.00 2013-11-07 10:52:33.125 311 12407.92 124.95 54489.65 88888.00 2013-11-07 10:52:33.250 311 12407.80 124.95 54489.65 88888.00 2013-11-07 10:52:33.375 311 12407.75 124.97 54489.62 88888.00 2013-11-07 10:52:33.500 311 12407.80 125.00 54489.65 88888.00 2013-11-07 10:52:33.625 311 12407.88 125.05 54489.62 88888.00 2013-11-07 10:52:33.750 311 12407.85 125.08 54489.60 88888.00 2013-11-07 10:52:33.875 311 12407.77 125.10 54489.57 88888.00 2013-11-07 10:52:34.000 311 12407.73 125.10 54489.57 88888.00 2013-11-07 10:52:34.125 311 12407.60 125.17 54489.57 88888.00 2013-11-07 10:52:34.250 311 12407.55 125.20 54489.57 88888.00 2013-11-07 10:52:34.375 311 12407.60 125.22 54489.57 88888.00 2013-11-07 10:52:34.500 311 12407.67 125.28 54489.57 88888.00 2013-11-07 10:52:34.625 311 12407.65 125.28 54489.55 88888.00 2013-11-07 10:52:34.750 311 12407.65 125.30 54489.53 88888.00 2013-11-07 10:52:34.875 311 12407.62 125.35 54489.55 88888.00 2013-11-07 10:52:35.000 311 12407.65 125.38 54489.50 88888.00 2013-11-07 10:52:35.125 311 12407.60 125.38 54489.50 88888.00 2013-11-07 10:52:35.250 311 12407.52 125.42 54489.50 88888.00 2013-11-07 10:52:35.375 311 12407.52 125.45 54489.50 88888.00 2013-11-07 10:52:35.500 311 12407.52 125.47 54489.45 88888.00 2013-11-07 10:52:35.625 311 12407.48 125.53 54489.45 88888.00 2013-11-07 10:52:35.750 311 12407.45 125.53 54489.45 88888.00 2013-11-07 10:52:35.875 311 12407.42 125.53 54489.45 88888.00 2013-11-07 10:52:36.000 311 12407.42 125.55 54489.45 88888.00 2013-11-07 10:52:36.125 311 12407.33 125.55 54489.45 88888.00 2013-11-07 10:52:36.250 311 12407.23 125.58 54489.45 88888.00 2013-11-07 10:52:36.375 311 12407.20 125.60 54489.43 88888.00 2013-11-07 10:52:36.500 311 12407.15 125.60 54489.43 88888.00 2013-11-07 10:52:36.625 311 12407.08 125.65 54489.43 88888.00 2013-11-07 10:52:36.750 311 12407.00 125.70 54489.43 88888.00 2013-11-07 10:52:36.875 311 12406.95 125.72 54489.43 88888.00 2013-11-07 10:52:37.000 311 12406.88 125.72 54489.38 88888.00 2013-11-07 10:52:37.125 311 12406.88 125.78 54489.38 88888.00 2013-11-07 10:52:37.250 311 12406.85 125.80 54489.38 88888.00 2013-11-07 10:52:37.375 311 12406.80 125.85 54489.40 88888.00 2013-11-07 10:52:37.500 311 12406.77 125.85 54489.40 88888.00 2013-11-07 10:52:37.625 311 12406.73 125.85 54489.38 88888.00 2013-11-07 10:52:37.750 311 12406.65 125.88 54489.35 88888.00 2013-11-07 10:52:37.875 311 12406.62 125.88 54489.38 88888.00 2013-11-07 10:52:38.000 311 12406.60 125.90 54489.40 88888.00 2013-11-07 10:52:38.125 311 12406.60 125.90 54489.43 88888.00 2013-11-07 10:52:38.250 311 12406.52 125.92 54489.45 88888.00 2013-11-07 10:52:38.375 311 12406.48 125.90 54489.43 88888.00 2013-11-07 10:52:38.500 311 12406.45 125.88 54489.40 88888.00 2013-11-07 10:52:38.625 311 12406.42 125.85 54489.40 88888.00 2013-11-07 10:52:38.750 311 12406.42 125.85 54489.38 88888.00 2013-11-07 10:52:38.875 311 12406.38 125.85 54489.40 88888.00 2013-11-07 10:52:39.000 311 12406.38 125.88 54489.43 88888.00 2013-11-07 10:52:39.125 311 12406.33 125.85 54489.45 88888.00 2013-11-07 10:52:39.250 311 12406.25 125.83 54489.43 88888.00 2013-11-07 10:52:39.375 311 12406.27 125.78 54489.43 88888.00 2013-11-07 10:52:39.500 311 12406.20 125.78 54489.43 88888.00 2013-11-07 10:52:39.625 311 12406.17 125.72 54489.45 88888.00 2013-11-07 10:52:39.750 311 12406.23 125.70 54489.50 88888.00 2013-11-07 10:52:39.875 311 12406.23 125.70 54489.53 88888.00 2013-11-07 10:52:40.000 311 12406.17 125.65 54489.55 88888.00 2013-11-07 10:52:40.125 311 12406.10 125.58 54489.55 88888.00 2013-11-07 10:52:40.250 311 12406.00 125.53 54489.57 88888.00 2013-11-07 10:52:40.375 311 12405.92 125.45 54489.60 88888.00 2013-11-07 10:52:40.500 311 12405.88 125.38 54489.60 88888.00 2013-11-07 10:52:40.625 311 12405.83 125.33 54489.65 88888.00 2013-11-07 10:52:40.750 311 12405.73 125.22 54489.65 88888.00 2013-11-07 10:52:40.875 311 12405.70 125.15 54489.68 88888.00 2013-11-07 10:52:41.000 311 12405.73 125.08 54489.68 88888.00 2013-11-07 10:52:41.125 311 12405.70 124.97 54489.70 88888.00 2013-11-07 10:52:41.250 311 12405.65 124.85 54489.70 88888.00 2013-11-07 10:52:41.375 311 12405.60 124.78 54489.70 88888.00 2013-11-07 10:52:41.500 311 12405.55 124.70 54489.72 88888.00 2013-11-07 10:52:41.625 311 12405.55 124.65 54489.75 88888.00 2013-11-07 10:52:41.750 311 12405.50 124.55 54489.80 88888.00 2013-11-07 10:52:41.875 311 12405.52 124.42 54489.80 88888.00 2013-11-07 10:52:42.000 311 12405.52 124.33 54489.78 88888.00 2013-11-07 10:52:42.125 311 12405.50 124.25 54489.85 88888.00 2013-11-07 10:52:42.250 311 12405.45 124.12 54489.88 88888.00 2013-11-07 10:52:42.375 311 12405.40 124.05 54489.88 88888.00 2013-11-07 10:52:42.500 311 12405.33 123.97 54489.90 88888.00 2013-11-07 10:52:42.625 311 12405.38 123.92 54489.88 88888.00 2013-11-07 10:52:42.750 311 12405.48 123.88 54489.90 88888.00 2013-11-07 10:52:42.875 311 12405.52 123.80 54489.95 88888.00 2013-11-07 10:52:43.000 311 12405.58 123.72 54489.90 88888.00 2013-11-07 10:52:43.125 311 12405.60 123.70 54489.93 88888.00 2013-11-07 10:52:43.250 311 12405.58 123.62 54489.93 88888.00 2013-11-07 10:52:43.375 311 12405.60 123.60 54489.90 88888.00 2013-11-07 10:52:43.500 311 12405.58 123.58 54489.90 88888.00 2013-11-07 10:52:43.625 311 12405.60 123.55 54489.93 88888.00 2013-11-07 10:52:43.750 311 12405.65 123.55 54489.90 88888.00 2013-11-07 10:52:43.875 311 12405.67 123.58 54489.90 88888.00 2013-11-07 10:52:44.000 311 12405.67 123.58 54489.88 88888.00 2013-11-07 10:52:44.125 311 12405.75 123.58 54489.90 88888.00 2013-11-07 10:52:44.250 311 12405.83 123.53 54489.85 88888.00 2013-11-07 10:52:44.375 311 12405.83 123.55 54489.82 88888.00 2013-11-07 10:52:44.500 311 12405.83 123.60 54489.82 88888.00 2013-11-07 10:52:44.625 311 12405.90 123.72 54489.82 88888.00 2013-11-07 10:52:44.750 311 12405.95 123.75 54489.82 88888.00 2013-11-07 10:52:44.875 311 12406.02 123.83 54489.78 88888.00 2013-11-07 10:52:45.000 311 12406.12 123.88 54489.75 88888.00 2013-11-07 10:52:45.125 311 12406.23 123.95 54489.72 88888.00 2013-11-07 10:52:45.250 311 12406.27 124.05 54489.72 88888.00 2013-11-07 10:52:45.375 311 12406.42 124.12 54489.70 88888.00 2013-11-07 10:52:45.500 311 12406.55 124.28 54489.68 88888.00 2013-11-07 10:52:45.625 311 12406.62 124.38 54489.65 88888.00 2013-11-07 10:52:45.750 311 12406.65 124.47 54489.60 88888.00 2013-11-07 10:52:45.875 311 12406.70 124.55 54489.60 88888.00 2013-11-07 10:52:46.000 311 12406.77 124.65 54489.57 88888.00 2013-11-07 10:52:46.125 311 12406.80 124.72 54489.57 88888.00 2013-11-07 10:52:46.250 311 12406.83 124.80 54489.53 88888.00 2013-11-07 10:52:46.375 311 12406.88 124.83 54489.50 88888.00 2013-11-07 10:52:46.500 311 12406.92 124.88 54489.47 88888.00 2013-11-07 10:52:46.625 311 12406.98 124.95 54489.45 88888.00 2013-11-07 10:52:46.750 311 12407.00 125.03 54489.40 88888.00 2013-11-07 10:52:46.875 311 12406.98 125.08 54489.40 88888.00 2013-11-07 10:52:47.000 311 12407.02 125.10 54489.38 88888.00 2013-11-07 10:52:47.125 311 12407.05 125.15 54489.32 88888.00 2013-11-07 10:52:47.250 311 12407.02 125.17 54489.35 88888.00 2013-11-07 10:52:47.375 311 12406.98 125.20 54489.32 88888.00 2013-11-07 10:52:47.500 311 12407.00 125.25 54489.30 88888.00 2013-11-07 10:52:47.625 311 12407.00 125.28 54489.28 88888.00 2013-11-07 10:52:47.750 311 12406.98 125.30 54489.25 88888.00 2013-11-07 10:52:47.875 311 12406.98 125.33 54489.25 88888.00 2013-11-07 10:52:48.000 311 12406.92 125.35 54489.20 88888.00 2013-11-07 10:52:48.125 311 12406.83 125.38 54489.20 88888.00 2013-11-07 10:52:48.250 311 12406.80 125.38 54489.20 88888.00 2013-11-07 10:52:48.375 311 12406.80 125.40 54489.15 88888.00 2013-11-07 10:52:48.500 311 12406.75 125.42 54489.18 88888.00 2013-11-07 10:52:48.625 311 12406.67 125.45 54489.18 88888.00 2013-11-07 10:52:48.750 311 12406.60 125.45 54489.15 88888.00 2013-11-07 10:52:48.875 311 12406.55 125.42 54489.15 88888.00 2013-11-07 10:52:49.000 311 12406.60 125.40 54489.15 88888.00 2013-11-07 10:52:49.125 311 12406.50 125.38 54489.18 88888.00 2013-11-07 10:52:49.250 311 12406.38 125.35 54489.15 88888.00 2013-11-07 10:52:49.375 311 12406.35 125.38 54489.18 88888.00 2013-11-07 10:52:49.500 311 12406.30 125.38 54489.18 88888.00 2013-11-07 10:52:49.625 311 12406.15 125.35 54489.18 88888.00 2013-11-07 10:52:49.750 311 12406.00 125.33 54489.20 88888.00 2013-11-07 10:52:49.875 311 12405.88 125.35 54489.20 88888.00 2013-11-07 10:52:50.000 311 12405.80 125.33 54489.18 88888.00 2013-11-07 10:52:50.125 311 12405.70 125.35 54489.20 88888.00 2013-11-07 10:52:50.250 311 12405.58 125.33 54489.20 88888.00 2013-11-07 10:52:50.375 311 12405.50 125.33 54489.18 88888.00 2013-11-07 10:52:50.500 311 12405.40 125.33 54489.20 88888.00 2013-11-07 10:52:50.625 311 12405.35 125.33 54489.20 88888.00 2013-11-07 10:52:50.750 311 12405.27 125.33 54489.20 88888.00 2013-11-07 10:52:50.875 311 12405.17 125.33 54489.18 88888.00 2013-11-07 10:52:51.000 311 12405.15 125.38 54489.18 88888.00 2013-11-07 10:52:51.125 311 12405.17 125.35 54489.20 88888.00 2013-11-07 10:52:51.250 311 12405.12 125.33 54489.20 88888.00 2013-11-07 10:52:51.375 311 12405.15 125.35 54489.18 88888.00 2013-11-07 10:52:51.500 311 12405.12 125.35 54489.18 88888.00 2013-11-07 10:52:51.625 311 12405.08 125.35 54489.18 88888.00 2013-11-07 10:52:51.750 311 12405.05 125.38 54489.12 88888.00 2013-11-07 10:52:51.875 311 12405.05 125.35 54489.12 88888.00 2013-11-07 10:52:52.000 311 12405.02 125.40 54489.10 88888.00 2013-11-07 10:52:52.125 311 12405.10 125.42 54489.10 88888.00 2013-11-07 10:52:52.250 311 12405.17 125.40 54489.07 88888.00 2013-11-07 10:52:52.375 311 12405.25 125.45 54489.05 88888.00 2013-11-07 10:52:52.500 311 12405.30 125.45 54489.03 88888.00 2013-11-07 10:52:52.625 311 12405.38 125.50 54489.00 88888.00 2013-11-07 10:52:52.750 311 12405.45 125.53 54488.95 88888.00 2013-11-07 10:52:52.875 311 12405.50 125.55 54488.93 88888.00 2013-11-07 10:52:53.000 311 12405.58 125.55 54488.90 88888.00 2013-11-07 10:52:53.125 311 12405.62 125.58 54488.88 88888.00 2013-11-07 10:52:53.250 311 12405.75 125.58 54488.82 88888.00 2013-11-07 10:52:53.375 311 12405.92 125.58 54488.80 88888.00 2013-11-07 10:52:53.500 311 12406.02 125.58 54488.80 88888.00 2013-11-07 10:52:53.625 311 12406.12 125.58 54488.78 88888.00 2013-11-07 10:52:53.750 311 12406.15 125.60 54488.72 88888.00 2013-11-07 10:52:53.875 311 12406.20 125.62 54488.70 88888.00 2013-11-07 10:52:54.000 311 12406.33 125.60 54488.70 88888.00 2013-11-07 10:52:54.125 311 12406.42 125.62 54488.68 88888.00 2013-11-07 10:52:54.250 311 12406.48 125.62 54488.62 88888.00 2013-11-07 10:52:54.375 311 12406.50 125.62 54488.62 88888.00 2013-11-07 10:52:54.500 311 12406.40 125.62 54488.57 88888.00 2013-11-07 10:52:54.625 311 12406.35 125.60 54488.57 88888.00 2013-11-07 10:52:54.750 311 12406.42 125.60 54488.57 88888.00 2013-11-07 10:52:54.875 311 12406.42 125.62 54488.55 88888.00 2013-11-07 10:52:55.000 311 12406.38 125.58 54488.50 88888.00 2013-11-07 10:52:55.125 311 12406.35 125.58 54488.50 88888.00 2013-11-07 10:52:55.250 311 12406.30 125.53 54488.53 88888.00 2013-11-07 10:52:55.375 311 12406.33 125.53 54488.50 88888.00 2013-11-07 10:52:55.500 311 12406.27 125.47 54488.53 88888.00 2013-11-07 10:52:55.625 311 12406.17 125.45 54488.47 88888.00 2013-11-07 10:52:55.750 311 12406.17 125.42 54488.43 88888.00 2013-11-07 10:52:55.875 311 12406.15 125.38 54488.43 88888.00 2013-11-07 10:52:56.000 311 12406.08 125.35 54488.45 88888.00 2013-11-07 10:52:56.125 311 12406.00 125.33 54488.47 88888.00 2013-11-07 10:52:56.250 311 12405.88 125.33 54488.47 88888.00 2013-11-07 10:52:56.375 311 12405.77 125.35 54488.47 88888.00 2013-11-07 10:52:56.500 311 12405.75 125.38 54488.45 88888.00 2013-11-07 10:52:56.625 311 12405.73 125.38 54488.45 88888.00 2013-11-07 10:52:56.750 311 12405.67 125.38 54488.43 88888.00 2013-11-07 10:52:56.875 311 12405.60 125.38 54488.43 88888.00 2013-11-07 10:52:57.000 311 12405.48 125.38 54488.38 88888.00 2013-11-07 10:52:57.125 311 12405.38 125.38 54488.38 88888.00 2013-11-07 10:52:57.250 311 12405.33 125.42 54488.40 88888.00 2013-11-07 10:52:57.375 311 12405.25 125.45 54488.38 88888.00 2013-11-07 10:52:57.500 311 12405.17 125.47 54488.40 88888.00 2013-11-07 10:52:57.625 311 12405.08 125.47 54488.40 88888.00 2013-11-07 10:52:57.750 311 12404.98 125.55 54488.40 88888.00 2013-11-07 10:52:57.875 311 12404.90 125.58 54488.40 88888.00 2013-11-07 10:52:58.000 311 12404.85 125.58 54488.38 88888.00 2013-11-07 10:52:58.125 311 12404.77 125.62 54488.35 88888.00 2013-11-07 10:52:58.250 311 12404.65 125.65 54488.38 88888.00 2013-11-07 10:52:58.375 311 12404.52 125.65 54488.32 88888.00 2013-11-07 10:52:58.500 311 12404.40 125.70 54488.35 88888.00 2013-11-07 10:52:58.625 311 12404.27 125.75 54488.40 88888.00 2013-11-07 10:52:58.750 311 12404.12 125.72 54488.38 88888.00 2013-11-07 10:52:58.875 311 12403.92 125.75 54488.38 88888.00 2013-11-07 10:52:59.000 311 12403.70 125.75 54488.38 88888.00 2013-11-07 10:52:59.125 311 12403.55 125.75 54488.43 88888.00 2013-11-07 10:52:59.250 311 12403.52 125.80 54488.43 88888.00 2013-11-07 10:52:59.375 311 12403.48 125.85 54488.43 88888.00 2013-11-07 10:52:59.500 311 12403.35 125.85 54488.43 88888.00 2013-11-07 10:52:59.625 311 12403.08 125.83 54488.47 88888.00 2013-11-07 10:52:59.750 311 12402.88 125.85 54488.53 88888.00 2013-11-07 10:52:59.875 311 12402.70 125.88 54488.55 88888.00 2013-11-07 10:53:00.000 311 12402.58 125.88 54488.55 88888.00 2013-11-07 10:53:00.125 311 12402.38 125.85 54488.57 88888.00 2013-11-07 10:53:00.250 311 12402.20 125.88 54488.60 88888.00 2013-11-07 10:53:00.375 311 12402.10 125.88 54488.62 88888.00 2013-11-07 10:53:00.500 311 12401.95 125.88 54488.62 88888.00 2013-11-07 10:53:00.625 311 12401.80 125.85 54488.65 88888.00 2013-11-07 10:53:00.750 311 12401.67 125.80 54488.65 88888.00 2013-11-07 10:53:00.875 311 12401.62 125.80 54488.68 88888.00 2013-11-07 10:53:01.000 311 12401.58 125.78 54488.70 88888.00 2013-11-07 10:53:01.125 311 12401.42 125.80 54488.72 88888.00 2013-11-07 10:53:01.250 311 12401.33 125.78 54488.75 88888.00 2013-11-07 10:53:01.375 311 12401.33 125.75 54488.78 88888.00 2013-11-07 10:53:01.500 311 12401.27 125.75 54488.75 88888.00 2013-11-07 10:53:01.625 311 12401.23 125.70 54488.75 88888.00 2013-11-07 10:53:01.750 311 12401.20 125.70 54488.78 88888.00 2013-11-07 10:53:01.875 311 12401.23 125.67 54488.78 88888.00 2013-11-07 10:53:02.000 311 12401.23 125.60 54488.78 88888.00 2013-11-07 10:53:02.125 311 12401.27 125.60 54488.78 88888.00 2013-11-07 10:53:02.250 311 12401.23 125.53 54488.78 88888.00 2013-11-07 10:53:02.375 311 12401.23 125.47 54488.78 88888.00 2013-11-07 10:53:02.500 311 12401.23 125.38 54488.78 88888.00 2013-11-07 10:53:02.625 311 12401.25 125.35 54488.78 88888.00 2013-11-07 10:53:02.750 311 12401.30 125.30 54488.80 88888.00 2013-11-07 10:53:02.875 311 12401.27 125.20 54488.80 88888.00 2013-11-07 10:53:03.000 311 12401.33 125.15 54488.80 88888.00 2013-11-07 10:53:03.125 311 12401.38 125.05 54488.78 88888.00 2013-11-07 10:53:03.250 311 12401.30 124.88 54488.80 88888.00 2013-11-07 10:53:03.375 311 12401.38 124.83 54488.80 88888.00 2013-11-07 10:53:03.500 311 12401.40 124.75 54488.80 88888.00 2013-11-07 10:53:03.625 311 12401.45 124.62 54488.80 88888.00 2013-11-07 10:53:03.750 311 12401.50 124.53 54488.78 88888.00 2013-11-07 10:53:03.875 311 12401.55 124.40 54488.80 88888.00 2013-11-07 10:53:04.000 311 12401.55 124.28 54488.80 88888.00 2013-11-07 10:53:04.125 311 12401.58 124.15 54488.80 88888.00 2013-11-07 10:53:04.250 311 12401.62 124.03 54488.75 88888.00 2013-11-07 10:53:04.375 311 12401.60 123.97 54488.75 88888.00 2013-11-07 10:53:04.500 311 12401.62 123.88 54488.78 88888.00 2013-11-07 10:53:04.625 311 12401.70 123.78 54488.78 88888.00 2013-11-07 10:53:04.750 311 12401.70 123.62 54488.75 88888.00 2013-11-07 10:53:04.875 311 12401.70 123.53 54488.75 88888.00 2013-11-07 10:53:05.000 311 12401.75 123.45 54488.78 88888.00 2013-11-07 10:53:05.125 311 12401.75 123.38 54488.78 88888.00 2013-11-07 10:53:05.250 311 12401.77 123.28 54488.78 88888.00 2013-11-07 10:53:05.375 311 12401.83 123.17 54488.72 88888.00 2013-11-07 10:53:05.500 311 12401.85 123.10 54488.72 88888.00 2013-11-07 10:53:05.625 311 12401.88 123.05 54488.78 88888.00 2013-11-07 10:53:05.750 311 12401.88 122.97 54488.80 88888.00 2013-11-07 10:53:05.875 311 12401.88 122.90 54488.78 88888.00 2013-11-07 10:53:06.000 311 12401.85 122.88 54488.75 88888.00 2013-11-07 10:53:06.125 311 12401.85 122.80 54488.78 88888.00 2013-11-07 10:53:06.250 311 12401.90 122.72 54488.78 88888.00 2013-11-07 10:53:06.375 311 12401.98 122.67 54488.78 88888.00 2013-11-07 10:53:06.500 311 12401.92 122.65 54488.78 88888.00 2013-11-07 10:53:06.625 311 12401.92 122.65 54488.78 88888.00 2013-11-07 10:53:06.750 311 12401.95 122.62 54488.80 88888.00 2013-11-07 10:53:06.875 311 12401.90 122.58 54488.78 88888.00 2013-11-07 10:53:07.000 311 12401.85 122.58 54488.75 88888.00 2013-11-07 10:53:07.125 311 12401.90 122.55 54488.75 88888.00 2013-11-07 10:53:07.250 311 12401.90 122.53 54488.72 88888.00 2013-11-07 10:53:07.375 311 12401.92 122.50 54488.72 88888.00 2013-11-07 10:53:07.500 311 12401.95 122.50 54488.72 88888.00 2013-11-07 10:53:07.625 311 12402.02 122.47 54488.72 88888.00 2013-11-07 10:53:07.750 311 12402.08 122.45 54488.70 88888.00 2013-11-07 10:53:07.875 311 12402.08 122.40 54488.70 88888.00 2013-11-07 10:53:08.000 311 12402.10 122.38 54488.70 88888.00 2013-11-07 10:53:08.125 311 12402.12 122.33 54488.72 88888.00 2013-11-07 10:53:08.250 311 12402.10 122.28 54488.72 88888.00 2013-11-07 10:53:08.375 311 12402.08 122.22 54488.72 88888.00 2013-11-07 10:53:08.500 311 12402.12 122.20 54488.72 88888.00 2013-11-07 10:53:08.625 311 12402.12 122.17 54488.70 88888.00 2013-11-07 10:53:08.750 311 12402.10 122.10 54488.70 88888.00 2013-11-07 10:53:08.875 311 12402.12 122.05 54488.72 88888.00 2013-11-07 10:53:09.000 311 12402.17 122.00 54488.68 88888.00 2013-11-07 10:53:09.125 311 12402.17 121.92 54488.68 88888.00 2013-11-07 10:53:09.250 311 12402.17 121.88 54488.70 88888.00 2013-11-07 10:53:09.375 311 12402.27 121.83 54488.68 88888.00 2013-11-07 10:53:09.500 311 12402.27 121.78 54488.68 88888.00 2013-11-07 10:53:09.625 311 12402.30 121.78 54488.70 88888.00 2013-11-07 10:53:09.750 311 12402.35 121.75 54488.70 88888.00 2013-11-07 10:53:09.875 311 12402.40 121.72 54488.68 88888.00 2013-11-07 10:53:10.000 311 12402.38 121.67 54488.68 88888.00 2013-11-07 10:53:10.125 311 12402.35 121.65 54488.70 88888.00 2013-11-07 10:53:10.250 311 12402.38 121.62 54488.68 88888.00 2013-11-07 10:53:10.375 311 12402.40 121.60 54488.68 88888.00 2013-11-07 10:53:10.500 311 12402.40 121.58 54488.65 88888.00 2013-11-07 10:53:10.625 311 12402.42 121.58 54488.62 88888.00 2013-11-07 10:53:10.750 311 12402.45 121.53 54488.60 88888.00 2013-11-07 10:53:10.875 311 12402.45 121.47 54488.55 88888.00 2013-11-07 10:53:11.000 311 12402.45 121.45 54488.57 88888.00 2013-11-07 10:53:11.125 311 12402.42 121.45 54488.60 88888.00 2013-11-07 10:53:11.250 311 12402.42 121.45 54488.62 88888.00 2013-11-07 10:53:11.375 311 12402.45 121.42 54488.57 88888.00 2013-11-07 10:53:11.500 311 12402.52 121.45 54488.60 88888.00 2013-11-07 10:53:11.625 311 12402.55 121.47 54488.57 88888.00 2013-11-07 10:53:11.750 311 12402.55 121.50 54488.57 88888.00 2013-11-07 10:53:11.875 311 12402.50 121.53 54488.60 88888.00 2013-11-07 10:53:12.000 311 12402.45 121.55 54488.57 88888.00 2013-11-07 10:53:12.125 311 12402.40 121.62 54488.57 88888.00 2013-11-07 10:53:12.250 311 12402.38 121.70 54488.55 88888.00 2013-11-07 10:53:12.375 311 12402.45 121.75 54488.53 88888.00 2013-11-07 10:53:12.500 311 12402.50 121.80 54488.50 88888.00 2013-11-07 10:53:12.625 311 12402.55 121.88 54488.53 88888.00 2013-11-07 10:53:12.750 311 12402.52 121.92 54488.50 88888.00 2013-11-07 10:53:12.875 311 12402.52 122.00 54488.50 88888.00 2013-11-07 10:53:13.000 311 12402.45 122.08 54488.47 88888.00 2013-11-07 10:53:13.125 311 12402.40 122.12 54488.47 88888.00 2013-11-07 10:53:13.250 311 12402.35 122.20 54488.50 88888.00 2013-11-07 10:53:13.375 311 12402.40 122.28 54488.47 88888.00 2013-11-07 10:53:13.500 311 12402.38 122.33 54488.45 88888.00 2013-11-07 10:53:13.625 311 12402.38 122.38 54488.43 88888.00 2013-11-07 10:53:13.750 311 12402.42 122.42 54488.40 88888.00 2013-11-07 10:53:13.875 311 12402.45 122.47 54488.40 88888.00 2013-11-07 10:53:14.000 311 12402.48 122.50 54488.40 88888.00 2013-11-07 10:53:14.125 311 12402.50 122.53 54488.38 88888.00 2013-11-07 10:53:14.250 311 12402.52 122.58 54488.38 88888.00 2013-11-07 10:53:14.375 311 12402.55 122.62 54488.35 88888.00 2013-11-07 10:53:14.500 311 12402.60 122.70 54488.35 88888.00 2013-11-07 10:53:14.625 311 12402.65 122.75 54488.32 88888.00 2013-11-07 10:53:14.750 311 12402.75 122.75 54488.30 88888.00 2013-11-07 10:53:14.875 311 12402.77 122.78 54488.32 88888.00 2013-11-07 10:53:15.000 311 12402.83 122.80 54488.30 88888.00 2013-11-07 10:53:15.125 311 12402.85 122.78 54488.28 88888.00 2013-11-07 10:53:15.250 311 12402.90 122.78 54488.25 88888.00 2013-11-07 10:53:15.375 311 12403.00 122.72 54488.22 88888.00 2013-11-07 10:53:15.500 311 12403.10 122.72 54488.22 88888.00 2013-11-07 10:53:15.625 311 12403.17 122.72 54488.20 88888.00 2013-11-07 10:53:15.750 311 12403.23 122.72 54488.20 88888.00 2013-11-07 10:53:15.875 311 12403.35 122.70 54488.18 88888.00 2013-11-07 10:53:16.000 311 12403.38 122.67 54488.18 88888.00 2013-11-07 10:53:16.125 311 12403.45 122.65 54488.15 88888.00 2013-11-07 10:53:16.250 311 12403.50 122.62 54488.20 88888.00 2013-11-07 10:53:16.375 311 12403.58 122.60 54488.18 88888.00 2013-11-07 10:53:16.500 311 12403.67 122.58 54488.15 88888.00 2013-11-07 10:53:16.625 311 12403.75 122.58 54488.15 88888.00 2013-11-07 10:53:16.750 311 12403.90 122.55 54488.12 88888.00 2013-11-07 10:53:16.875 311 12404.02 122.55 54488.07 88888.00 2013-11-07 10:53:17.000 311 12404.08 122.55 54488.05 88888.00 2013-11-07 10:53:17.125 311 12404.10 122.53 54488.05 88888.00 2013-11-07 10:53:17.250 311 12404.15 122.53 54488.03 88888.00 2013-11-07 10:53:17.375 311 12404.30 122.55 54488.00 88888.00 2013-11-07 10:53:17.500 311 12404.42 122.53 54487.97 88888.00 2013-11-07 10:53:17.625 311 12404.58 122.55 54487.97 88888.00 2013-11-07 10:53:17.750 311 12404.65 122.60 54487.95 88888.00 2013-11-07 10:53:17.875 311 12404.70 122.65 54487.95 88888.00 2013-11-07 10:53:18.000 311 12404.83 122.75 54487.93 88888.00 2013-11-07 10:53:18.125 311 12405.00 122.80 54487.90 88888.00 2013-11-07 10:53:18.250 311 12405.12 122.85 54487.88 88888.00 2013-11-07 10:53:18.375 311 12405.23 122.92 54487.85 88888.00 2013-11-07 10:53:18.500 311 12405.23 123.05 54487.82 88888.00 2013-11-07 10:53:18.625 311 12405.38 123.12 54487.80 88888.00 2013-11-07 10:53:18.750 311 12405.52 123.17 54487.78 88888.00 2013-11-07 10:53:18.875 311 12405.55 123.25 54487.72 88888.00 2013-11-07 10:53:19.000 311 12405.58 123.30 54487.70 88888.00 2013-11-07 10:53:19.125 311 12405.70 123.38 54487.70 88888.00 2013-11-07 10:53:19.250 311 12405.80 123.47 54487.65 88888.00 2013-11-07 10:53:19.375 311 12405.85 123.53 54487.55 88888.00 2013-11-07 10:53:19.500 311 12405.85 123.60 54487.55 88888.00 2013-11-07 10:53:19.625 311 12405.90 123.65 54487.53 88888.00 2013-11-07 10:53:19.750 311 12405.98 123.67 54487.50 88888.00 2013-11-07 10:53:19.875 311 12406.05 123.75 54487.50 88888.00 2013-11-07 10:53:20.000 311 12406.10 123.83 54487.45 88888.00 2013-11-07 10:53:20.125 311 12406.08 123.88 54487.43 88888.00 2013-11-07 10:53:20.250 311 12406.00 123.92 54487.43 88888.00 2013-11-07 10:53:20.375 311 12406.05 123.95 54487.35 88888.00 2013-11-07 10:53:20.500 311 12406.08 123.95 54487.32 88888.00 2013-11-07 10:53:20.625 311 12406.15 123.95 54487.32 88888.00 2013-11-07 10:53:20.750 311 12406.17 123.97 54487.35 88888.00 2013-11-07 10:53:20.875 311 12406.12 123.95 54487.30 88888.00 2013-11-07 10:53:21.000 311 12406.12 123.95 54487.32 88888.00 2013-11-07 10:53:21.125 311 12406.15 123.95 54487.30 88888.00 2013-11-07 10:53:21.250 311 12406.08 123.92 54487.30 88888.00 2013-11-07 10:53:21.375 311 12406.00 123.90 54487.28 88888.00 2013-11-07 10:53:21.500 311 12405.95 123.85 54487.25 88888.00 2013-11-07 10:53:21.625 311 12406.00 123.83 54487.28 88888.00 2013-11-07 10:53:21.750 311 12405.98 123.78 54487.28 88888.00 2013-11-07 10:53:21.875 311 12405.95 123.72 54487.25 88888.00 2013-11-07 10:53:22.000 311 12405.90 123.72 54487.22 88888.00 2013-11-07 10:53:22.125 311 12405.88 123.72 54487.25 88888.00 2013-11-07 10:53:22.250 311 12405.80 123.67 54487.25 88888.00 2013-11-07 10:53:22.375 311 12405.80 123.70 54487.22 88888.00 2013-11-07 10:53:22.500 311 12405.77 123.65 54487.20 88888.00 2013-11-07 10:53:22.625 311 12405.77 123.62 54487.15 88888.00 2013-11-07 10:53:22.750 311 12405.77 123.62 54487.15 88888.00 2013-11-07 10:53:22.875 311 12405.80 123.60 54487.18 88888.00 2013-11-07 10:53:23.000 311 12405.75 123.58 54487.15 88888.00 2013-11-07 10:53:23.125 311 12405.77 123.55 54487.12 88888.00 2013-11-07 10:53:23.250 311 12405.75 123.53 54487.10 88888.00 2013-11-07 10:53:23.375 311 12405.70 123.53 54487.10 88888.00 2013-11-07 10:53:23.500 311 12405.67 123.50 54487.05 88888.00 2013-11-07 10:53:23.625 311 12405.75 123.50 54487.03 88888.00 2013-11-07 10:53:23.750 311 12405.80 123.50 54487.03 88888.00 2013-11-07 10:53:23.875 311 12405.77 123.47 54486.97 88888.00 2013-11-07 10:53:24.000 311 12405.85 123.47 54486.97 88888.00 2013-11-07 10:53:24.125 311 12405.95 123.50 54486.93 88888.00 2013-11-07 10:53:24.250 311 12406.02 123.50 54486.93 88888.00 2013-11-07 10:53:24.375 311 12406.10 123.53 54486.88 88888.00 2013-11-07 10:53:24.500 311 12406.15 123.53 54486.82 88888.00 2013-11-07 10:53:24.625 311 12406.17 123.55 54486.82 88888.00 2013-11-07 10:53:24.750 311 12406.25 123.58 54486.82 88888.00 2013-11-07 10:53:24.875 311 12406.27 123.60 54486.80 88888.00 2013-11-07 10:53:25.000 311 12406.30 123.62 54486.78 88888.00 2013-11-07 10:53:25.125 311 12406.30 123.67 54486.78 88888.00 2013-11-07 10:53:25.250 311 12406.27 123.70 54486.75 88888.00 2013-11-07 10:53:25.375 311 12406.27 123.75 54486.70 88888.00 2013-11-07 10:53:25.500 311 12406.27 123.83 54486.68 88888.00 2013-11-07 10:53:25.625 311 12406.23 123.85 54486.65 88888.00 2013-11-07 10:53:25.750 311 12406.23 123.88 54486.62 88888.00 2013-11-07 10:53:25.875 311 12406.15 123.92 54486.60 88888.00 2013-11-07 10:53:26.000 311 12406.08 123.95 54486.57 88888.00 2013-11-07 10:53:26.125 311 12405.98 124.00 54486.60 88888.00 2013-11-07 10:53:26.250 311 12405.85 124.00 54486.62 88888.00 2013-11-07 10:53:26.375 311 12405.77 124.03 54486.62 88888.00 2013-11-07 10:53:26.500 311 12405.70 124.03 54486.62 88888.00 2013-11-07 10:53:26.625 311 12405.60 124.10 54486.62 88888.00 2013-11-07 10:53:26.750 311 12405.48 124.15 54486.62 88888.00 2013-11-07 10:53:26.875 311 12405.33 124.15 54486.62 88888.00 2013-11-07 10:53:27.000 311 12405.23 124.10 54486.62 88888.00 2013-11-07 10:53:27.125 311 12405.10 124.12 54486.62 88888.00 2013-11-07 10:53:27.250 311 12404.95 124.12 54486.60 88888.00 2013-11-07 10:53:27.375 311 12404.85 124.10 54486.57 88888.00 2013-11-07 10:53:27.500 311 12404.70 124.08 54486.57 88888.00 2013-11-07 10:53:27.625 311 12404.60 124.08 54486.60 88888.00 2013-11-07 10:53:27.750 311 12404.58 124.08 54486.57 88888.00 2013-11-07 10:53:27.875 311 12404.52 124.05 54486.60 88888.00 2013-11-07 10:53:28.000 311 12404.35 124.05 54486.57 88888.00 2013-11-07 10:53:28.125 311 12404.25 124.00 54486.55 88888.00 2013-11-07 10:53:28.250 311 12404.20 123.97 54486.53 88888.00 2013-11-07 10:53:28.375 311 12404.15 123.95 54486.53 88888.00 2013-11-07 10:53:28.500 311 12404.08 123.95 54486.53 88888.00 2013-11-07 10:53:28.625 311 12404.05 123.95 54486.53 88888.00 2013-11-07 10:53:28.750 311 12404.00 123.88 54486.50 88888.00 2013-11-07 10:53:28.875 311 12403.88 123.85 54486.47 88888.00 2013-11-07 10:53:29.000 311 12403.77 123.85 54486.47 88888.00 2013-11-07 10:53:29.125 311 12403.73 123.83 54486.50 88888.00 2013-11-07 10:53:29.250 311 12403.73 123.80 54486.47 88888.00 2013-11-07 10:53:29.375 311 12403.70 123.80 54486.47 88888.00 2013-11-07 10:53:29.500 311 12403.67 123.75 54486.47 88888.00 2013-11-07 10:53:29.625 311 12403.62 123.70 54486.47 88888.00 2013-11-07 10:53:29.750 311 12403.58 123.67 54486.47 88888.00 2013-11-07 10:53:29.875 311 12403.52 123.65 54486.45 88888.00 2013-11-07 10:53:30.000 311 12403.45 123.65 54486.45 88888.00 2013-11-07 10:53:30.125 311 12403.48 123.60 54486.47 88888.00 2013-11-07 10:53:30.250 311 12403.45 123.58 54486.50 88888.00 2013-11-07 10:53:30.375 311 12403.40 123.53 54486.47 88888.00 2013-11-07 10:53:30.500 311 12403.35 123.45 54486.47 88888.00 2013-11-07 10:53:30.625 311 12403.30 123.40 54486.47 88888.00 2013-11-07 10:53:30.750 311 12403.27 123.35 54486.53 88888.00 2013-11-07 10:53:30.875 311 12403.25 123.30 54486.53 88888.00 2013-11-07 10:53:31.000 311 12403.25 123.20 54486.50 88888.00 2013-11-07 10:53:31.125 311 12403.23 123.12 54486.50 88888.00 2013-11-07 10:53:31.250 311 12403.17 123.05 54486.53 88888.00 2013-11-07 10:53:31.375 311 12403.20 123.00 54486.53 88888.00 2013-11-07 10:53:31.500 311 12403.25 122.97 54486.47 88888.00 2013-11-07 10:53:31.625 311 12403.30 122.88 54486.43 88888.00 2013-11-07 10:53:31.750 311 12403.30 122.83 54486.43 88888.00 2013-11-07 10:53:31.875 311 12403.40 122.78 54486.43 88888.00 2013-11-07 10:53:32.000 311 12403.50 122.72 54486.43 88888.00 2013-11-07 10:53:32.125 311 12403.62 122.65 54486.43 88888.00 2013-11-07 10:53:32.250 311 12403.65 122.60 54486.40 88888.00 2013-11-07 10:53:32.375 311 12403.67 122.53 54486.38 88888.00 2013-11-07 10:53:32.500 311 12403.73 122.45 54486.38 88888.00 2013-11-07 10:53:32.625 311 12403.83 122.40 54486.35 88888.00 2013-11-07 10:53:32.750 311 12403.92 122.38 54486.32 88888.00 2013-11-07 10:53:32.875 311 12404.05 122.35 54486.30 88888.00 2013-11-07 10:53:33.000 311 12404.15 122.28 54486.25 88888.00 2013-11-07 10:53:33.125 311 12404.15 122.20 54486.25 88888.00 2013-11-07 10:53:33.250 311 12404.12 122.15 54486.22 88888.00 2013-11-07 10:53:33.375 311 12404.15 122.12 54486.20 88888.00 2013-11-07 10:53:33.500 311 12404.23 122.08 54486.18 88888.00 2013-11-07 10:53:33.625 311 12404.25 122.05 54486.15 88888.00 2013-11-07 10:53:33.750 311 12404.30 122.00 54486.10 88888.00 2013-11-07 10:53:33.875 311 12404.35 121.95 54486.07 88888.00 2013-11-07 10:53:34.000 311 12404.42 121.90 54486.07 88888.00 2013-11-07 10:53:34.125 311 12404.42 121.83 54486.07 88888.00 2013-11-07 10:53:34.250 311 12404.45 121.78 54486.05 88888.00 2013-11-07 10:53:34.375 311 12404.52 121.75 54486.00 88888.00 2013-11-07 10:53:34.500 311 12404.50 121.72 54486.00 88888.00 2013-11-07 10:53:34.625 311 12404.45 121.70 54486.00 88888.00 2013-11-07 10:53:34.750 311 12404.48 121.65 54485.95 88888.00 2013-11-07 10:53:34.875 311 12404.52 121.62 54485.93 88888.00 2013-11-07 10:53:35.000 311 12404.55 121.60 54485.88 88888.00 2013-11-07 10:53:35.125 311 12404.52 121.55 54485.88 88888.00 2013-11-07 10:53:35.250 311 12404.48 121.50 54485.85 88888.00 2013-11-07 10:53:35.375 311 12404.45 121.50 54485.82 88888.00 2013-11-07 10:53:35.500 311 12404.48 121.47 54485.78 88888.00 2013-11-07 10:53:35.625 311 12404.55 121.45 54485.78 88888.00 2013-11-07 10:53:35.750 311 12404.60 121.47 54485.75 88888.00 2013-11-07 10:53:35.875 311 12404.52 121.47 54485.70 88888.00 2013-11-07 10:53:36.000 311 12404.45 121.45 54485.68 88888.00 2013-11-07 10:53:36.125 311 12404.35 121.40 54485.62 88888.00 2013-11-07 10:53:36.250 311 12404.38 121.42 54485.60 88888.00 2013-11-07 10:53:36.375 311 12404.42 121.47 54485.57 88888.00 2013-11-07 10:53:36.500 311 12404.48 121.45 54485.57 88888.00 2013-11-07 10:53:36.625 311 12404.48 121.50 54485.55 88888.00 2013-11-07 10:53:36.750 311 12404.42 121.55 54485.50 88888.00 2013-11-07 10:53:36.875 311 12404.42 121.62 54485.47 88888.00 2013-11-07 10:53:37.000 311 12404.40 121.65 54485.43 88888.00 2013-11-07 10:53:37.125 311 12404.33 121.67 54485.40 88888.00 2013-11-07 10:53:37.250 311 12404.27 121.78 54485.40 88888.00 2013-11-07 10:53:37.375 311 12404.25 121.85 54485.40 88888.00 2013-11-07 10:53:37.500 311 12404.23 121.95 54485.35 88888.00 2013-11-07 10:53:37.625 311 12404.17 122.03 54485.30 88888.00 2013-11-07 10:53:37.750 311 12404.17 122.15 54485.25 88888.00 2013-11-07 10:53:37.875 311 12404.12 122.25 54485.25 88888.00 2013-11-07 10:53:38.000 311 12404.05 122.35 54485.22 88888.00 2013-11-07 10:53:38.125 311 12404.02 122.45 54485.20 88888.00 2013-11-07 10:53:38.250 311 12403.92 122.60 54485.15 88888.00 2013-11-07 10:53:38.375 311 12403.90 122.67 54485.12 88888.00 2013-11-07 10:53:38.500 311 12403.90 122.78 54485.10 88888.00 2013-11-07 10:53:38.625 311 12403.92 122.95 54485.10 88888.00 2013-11-07 10:53:38.750 311 12403.88 123.10 54485.05 88888.00 2013-11-07 10:53:38.875 311 12403.83 123.20 54485.00 88888.00 2013-11-07 10:53:39.000 311 12403.77 123.28 54484.97 88888.00 2013-11-07 10:53:39.125 311 12403.73 123.38 54485.00 88888.00 2013-11-07 10:53:39.250 311 12403.67 123.47 54485.00 88888.00 2013-11-07 10:53:39.375 311 12403.62 123.55 54484.95 88888.00 2013-11-07 10:53:39.500 311 12403.50 123.62 54484.93 88888.00 2013-11-07 10:53:39.625 311 12403.40 123.70 54484.90 88888.00 2013-11-07 10:53:39.750 311 12403.33 123.70 54484.88 88888.00 2013-11-07 10:53:39.875 311 12403.27 123.75 54484.85 88888.00 2013-11-07 10:53:40.000 311 12403.25 123.80 54484.80 88888.00 2013-11-07 10:53:40.125 311 12403.20 123.83 54484.82 88888.00 2013-11-07 10:53:40.250 311 12403.23 123.83 54484.85 88888.00 2013-11-07 10:53:40.375 311 12403.20 123.83 54484.82 88888.00 2013-11-07 10:53:40.500 311 12403.17 123.85 54484.82 88888.00 2013-11-07 10:53:40.625 311 12403.05 123.83 54484.78 88888.00 2013-11-07 10:53:40.750 311 12403.05 123.80 54484.75 88888.00 2013-11-07 10:53:40.875 311 12403.05 123.72 54484.78 88888.00 2013-11-07 10:53:41.000 311 12402.95 123.70 54484.75 88888.00 2013-11-07 10:53:41.125 311 12402.92 123.67 54484.72 88888.00 2013-11-07 10:53:41.250 311 12402.90 123.62 54484.70 88888.00 2013-11-07 10:53:41.375 311 12402.88 123.60 54484.72 88888.00 2013-11-07 10:53:41.500 311 12402.88 123.53 54484.68 88888.00 2013-11-07 10:53:41.625 311 12402.77 123.40 54484.65 88888.00 2013-11-07 10:53:41.750 311 12402.70 123.35 54484.65 88888.00 2013-11-07 10:53:41.875 311 12402.65 123.25 54484.65 88888.00 2013-11-07 10:53:42.000 311 12402.75 123.17 54484.65 88888.00 2013-11-07 10:53:42.125 311 12402.80 123.15 54484.70 88888.00 2013-11-07 10:53:42.250 311 12402.73 123.00 54484.72 88888.00 2013-11-07 10:53:42.375 311 12402.60 122.92 54484.68 88888.00 2013-11-07 10:53:42.500 311 12402.60 122.80 54484.62 88888.00 2013-11-07 10:53:42.625 311 12402.60 122.72 54484.62 88888.00 2013-11-07 10:53:42.750 311 12402.60 122.62 54484.62 88888.00 2013-11-07 10:53:42.875 311 12402.60 122.58 54484.62 88888.00 2013-11-07 10:53:43.000 311 12402.60 122.47 54484.60 88888.00 2013-11-07 10:53:43.125 311 12402.60 122.40 54484.60 88888.00 2013-11-07 10:53:43.250 311 12402.67 122.38 54484.62 88888.00 2013-11-07 10:53:43.375 311 12402.73 122.33 54484.60 88888.00 2013-11-07 10:53:43.500 311 12402.60 122.28 54484.57 88888.00 2013-11-07 10:53:43.625 311 12402.55 122.25 54484.55 88888.00 2013-11-07 10:53:43.750 311 12402.55 122.22 54484.53 88888.00 2013-11-07 10:53:43.875 311 12402.67 122.22 54484.50 88888.00 2013-11-07 10:53:44.000 311 12402.77 122.22 54484.47 88888.00 2013-11-07 10:53:44.125 311 12402.80 122.25 54484.45 88888.00 2013-11-07 10:53:44.250 311 12402.92 122.28 54484.43 88888.00 2013-11-07 10:53:44.375 311 12403.02 122.30 54484.40 88888.00 2013-11-07 10:53:44.500 311 12403.08 122.33 54484.35 88888.00 2013-11-07 10:53:44.625 311 12403.15 122.38 54484.38 88888.00 2013-11-07 10:53:44.750 311 12403.17 122.42 54484.35 88888.00 2013-11-07 10:53:44.875 311 12403.23 122.45 54484.28 88888.00 2013-11-07 10:53:45.000 311 12403.38 122.50 54484.25 88888.00 2013-11-07 10:53:45.125 311 12403.52 122.58 54484.22 88888.00 2013-11-07 10:53:45.250 311 12403.60 122.65 54484.20 88888.00 2013-11-07 10:53:45.375 311 12403.77 122.72 54484.18 88888.00 2013-11-07 10:53:45.500 311 12403.92 122.83 54484.18 88888.00 2013-11-07 10:53:45.625 311 12404.02 122.92 54484.12 88888.00 2013-11-07 10:53:45.750 311 12404.12 123.03 54484.05 88888.00 2013-11-07 10:53:45.875 311 12404.27 123.12 54484.00 88888.00 2013-11-07 10:53:46.000 311 12404.50 123.22 54483.93 88888.00 2013-11-07 10:53:46.125 311 12404.70 123.30 54483.90 88888.00 2013-11-07 10:53:46.250 311 12404.75 123.45 54483.88 88888.00 2013-11-07 10:53:46.375 311 12404.90 123.60 54483.82 88888.00 2013-11-07 10:53:46.500 311 12404.98 123.75 54483.80 88888.00 2013-11-07 10:53:46.625 311 12405.08 123.88 54483.72 88888.00 2013-11-07 10:53:46.750 311 12405.17 123.95 54483.68 88888.00 2013-11-07 10:53:46.875 311 12405.25 124.08 54483.65 88888.00 2013-11-07 10:53:47.000 311 12405.42 124.22 54483.57 88888.00 2013-11-07 10:53:47.125 311 12405.50 124.35 54483.50 88888.00 2013-11-07 10:53:47.250 311 12405.58 124.53 54483.43 88888.00 2013-11-07 10:53:47.375 311 12405.70 124.67 54483.40 88888.00 2013-11-07 10:53:47.500 311 12405.80 124.78 54483.32 88888.00 2013-11-07 10:53:47.625 311 12405.98 124.90 54483.28 88888.00 2013-11-07 10:53:47.750 311 12406.10 125.05 54483.22 88888.00 2013-11-07 10:53:47.875 311 12406.15 125.17 54483.18 88888.00 2013-11-07 10:53:48.000 311 12406.20 125.30 54483.12 88888.00 2013-11-07 10:53:48.125 311 12406.20 125.42 54483.10 88888.00 2013-11-07 10:53:48.250 311 12406.33 125.53 54483.03 88888.00 2013-11-07 10:53:48.375 311 12406.35 125.62 54482.93 88888.00 2013-11-07 10:53:48.500 311 12406.42 125.70 54482.85 88888.00 2013-11-07 10:53:48.625 311 12406.55 125.80 54482.82 88888.00 2013-11-07 10:53:48.750 311 12406.58 125.92 54482.80 88888.00 2013-11-07 10:53:48.875 311 12406.65 126.00 54482.75 88888.00 2013-11-07 10:53:49.000 311 12406.67 126.08 54482.72 88888.00 2013-11-07 10:53:49.125 311 12406.65 126.17 54482.68 88888.00 2013-11-07 10:53:49.250 311 12406.67 126.25 54482.60 88888.00 2013-11-07 10:53:49.375 311 12406.70 126.35 54482.55 88888.00 2013-11-07 10:53:49.500 311 12406.70 126.42 54482.53 88888.00 2013-11-07 10:53:49.625 311 12406.67 126.45 54482.45 88888.00 2013-11-07 10:53:49.750 311 12406.70 126.45 54482.40 88888.00 2013-11-07 10:53:49.875 311 12406.75 126.53 54482.35 88888.00 2013-11-07 10:53:50.000 311 12406.75 126.58 54482.32 88888.00 2013-11-07 10:53:50.125 311 12406.80 126.65 54482.30 88888.00 2013-11-07 10:53:50.250 311 12406.83 126.67 54482.22 88888.00 2013-11-07 10:53:50.375 311 12406.77 126.67 54482.20 88888.00 2013-11-07 10:53:50.500 311 12406.65 126.70 54482.15 88888.00 2013-11-07 10:53:50.625 311 12406.65 126.72 54482.10 88888.00 2013-11-07 10:53:50.750 311 12406.70 126.75 54482.05 88888.00 2013-11-07 10:53:50.875 311 12406.73 126.75 54482.00 88888.00 2013-11-07 10:53:51.000 311 12406.70 126.78 54481.95 88888.00 2013-11-07 10:53:51.125 311 12406.75 126.80 54481.93 88888.00 2013-11-07 10:53:51.250 311 12406.80 126.85 54481.90 88888.00 2013-11-07 10:53:51.375 311 12406.83 126.85 54481.82 88888.00 2013-11-07 10:53:51.500 311 12406.80 126.92 54481.80 88888.00 2013-11-07 10:53:51.625 311 12406.77 126.95 54481.75 88888.00 2013-11-07 10:53:51.750 311 12406.83 127.00 54481.68 88888.00 2013-11-07 10:53:51.875 311 12406.95 127.03 54481.68 88888.00 2013-11-07 10:53:52.000 311 12406.95 127.08 54481.65 88888.00 2013-11-07 10:53:52.125 311 12406.95 127.12 54481.62 88888.00 2013-11-07 10:53:52.250 311 12406.98 127.15 54481.57 88888.00 2013-11-07 10:53:52.375 311 12406.98 127.17 54481.53 88888.00 2013-11-07 10:53:52.500 311 12407.02 127.22 54481.50 88888.00 2013-11-07 10:53:52.625 311 12407.10 127.28 54481.43 88888.00 2013-11-07 10:53:52.750 311 12407.10 127.38 54481.38 88888.00 2013-11-07 10:53:52.875 311 12407.10 127.45 54481.35 88888.00 2013-11-07 10:53:53.000 311 12407.12 127.50 54481.28 88888.00 2013-11-07 10:53:53.125 311 12407.20 127.62 54481.25 88888.00 2013-11-07 10:53:53.250 311 12407.15 127.72 54481.20 88888.00 2013-11-07 10:53:53.375 311 12407.17 127.88 54481.20 88888.00 2013-11-07 10:53:53.500 311 12407.17 128.00 54481.18 88888.00 2013-11-07 10:53:53.625 311 12407.15 128.07 54481.12 88888.00 2013-11-07 10:53:53.750 311 12407.08 128.20 54481.10 88888.00 2013-11-07 10:53:53.875 311 12407.02 128.30 54481.05 88888.00 2013-11-07 10:53:54.000 311 12407.05 128.43 54481.03 88888.00 2013-11-07 10:53:54.125 311 12407.05 128.55 54480.97 88888.00 2013-11-07 10:53:54.250 311 12406.92 128.65 54480.97 88888.00 2013-11-07 10:53:54.375 311 12406.90 128.75 54480.93 88888.00 2013-11-07 10:53:54.500 311 12406.90 128.85 54480.90 88888.00 2013-11-07 10:53:54.625 311 12406.85 128.88 54480.88 88888.00 2013-11-07 10:53:54.750 311 12406.80 128.97 54480.85 88888.00 2013-11-07 10:53:54.875 311 12406.73 129.12 54480.85 88888.00 2013-11-07 10:53:55.000 311 12406.58 129.18 54480.80 88888.00 2013-11-07 10:53:55.125 311 12406.45 129.25 54480.78 88888.00 2013-11-07 10:53:55.250 311 12406.30 129.32 54480.78 88888.00 2013-11-07 10:53:55.375 311 12406.30 129.40 54480.78 88888.00 2013-11-07 10:53:55.500 311 12406.27 129.47 54480.75 88888.00 2013-11-07 10:53:55.625 311 12406.17 129.50 54480.72 88888.00 2013-11-07 10:53:55.750 311 12406.08 129.57 54480.72 88888.00 2013-11-07 10:53:55.875 311 12406.00 129.62 54480.70 88888.00 2013-11-07 10:53:56.000 311 12405.95 129.62 54480.65 88888.00 2013-11-07 10:53:56.125 311 12405.92 129.65 54480.62 88888.00 2013-11-07 10:53:56.250 311 12405.92 129.65 54480.57 88888.00 2013-11-07 10:53:56.375 311 12405.95 129.68 54480.53 88888.00 2013-11-07 10:53:56.500 311 12405.92 129.65 54480.53 88888.00 2013-11-07 10:53:56.625 311 12405.95 129.65 54480.50 88888.00 2013-11-07 10:53:56.750 311 12405.95 129.65 54480.47 88888.00 2013-11-07 10:53:56.875 311 12405.98 129.65 54480.45 88888.00 2013-11-07 10:53:57.000 311 12406.00 129.62 54480.40 88888.00 2013-11-07 10:53:57.125 311 12406.08 129.62 54480.35 88888.00 2013-11-07 10:53:57.250 311 12406.15 129.55 54480.30 88888.00 2013-11-07 10:53:57.375 311 12406.27 129.57 54480.28 88888.00 2013-11-07 10:53:57.500 311 12406.35 129.55 54480.25 88888.00 2013-11-07 10:53:57.625 311 12406.38 129.53 54480.22 88888.00 2013-11-07 10:53:57.750 311 12406.42 129.47 54480.18 88888.00 2013-11-07 10:53:57.875 311 12406.50 129.43 54480.15 88888.00 2013-11-07 10:53:58.000 311 12406.55 129.38 54480.12 88888.00 2013-11-07 10:53:58.125 311 12406.65 129.35 54480.07 88888.00 2013-11-07 10:53:58.250 311 12406.75 129.30 54480.03 88888.00 2013-11-07 10:53:58.375 311 12406.83 129.28 54480.03 88888.00 2013-11-07 10:53:58.500 311 12406.80 129.22 54479.97 88888.00 2013-11-07 10:53:58.625 311 12406.80 129.20 54479.97 88888.00 2013-11-07 10:53:58.750 311 12406.92 129.18 54479.95 88888.00 2013-11-07 10:53:58.875 311 12406.95 129.15 54479.93 88888.00 2013-11-07 10:53:59.000 311 12406.92 129.12 54479.90 88888.00 2013-11-07 10:53:59.125 311 12406.88 129.12 54479.88 88888.00 2013-11-07 10:53:59.250 311 12406.85 129.07 54479.85 88888.00 2013-11-07 10:53:59.375 311 12406.98 129.10 54479.85 88888.00 2013-11-07 10:53:59.500 311 12407.02 129.05 54479.80 88888.00 2013-11-07 10:53:59.625 311 12407.08 129.03 54479.72 88888.00 2013-11-07 10:53:59.750 311 12407.02 129.00 54479.68 88888.00 2013-11-07 10:53:59.875 311 12406.98 128.95 54479.65 88888.00 2013-11-07 10:54:00.000 311 12407.02 128.90 54479.62 88888.00 2013-11-07 10:54:00.125 311 12407.05 128.88 54479.62 88888.00 2013-11-07 10:54:00.250 311 12407.02 128.88 54479.60 88888.00 2013-11-07 10:54:00.375 311 12407.12 128.88 54479.55 88888.00 2013-11-07 10:54:00.500 311 12407.12 128.82 54479.55 88888.00 2013-11-07 10:54:00.625 311 12407.10 128.82 54479.50 88888.00 2013-11-07 10:54:00.750 311 12407.10 128.80 54479.47 88888.00 2013-11-07 10:54:00.875 311 12407.15 128.72 54479.45 88888.00 2013-11-07 10:54:01.000 311 12407.20 128.68 54479.45 88888.00 2013-11-07 10:54:01.125 311 12407.23 128.65 54479.43 88888.00 2013-11-07 10:54:01.250 311 12407.20 128.55 54479.38 88888.00 2013-11-07 10:54:01.375 311 12407.27 128.47 54479.35 88888.00 2013-11-07 10:54:01.500 311 12407.33 128.45 54479.32 88888.00 2013-11-07 10:54:01.625 311 12407.38 128.38 54479.30 88888.00 2013-11-07 10:54:01.750 311 12407.42 128.32 54479.28 88888.00 2013-11-07 10:54:01.875 311 12407.50 128.28 54479.25 88888.00 2013-11-07 10:54:02.000 311 12407.52 128.28 54479.25 88888.00 2013-11-07 10:54:02.125 311 12407.62 128.28 54479.22 88888.00 2013-11-07 10:54:02.250 311 12407.67 128.22 54479.20 88888.00 2013-11-07 10:54:02.375 311 12407.80 128.20 54479.18 88888.00 2013-11-07 10:54:02.500 311 12407.80 128.18 54479.12 88888.00 2013-11-07 10:54:02.625 311 12407.80 128.20 54479.12 88888.00 2013-11-07 10:54:02.750 311 12407.92 128.18 54479.07 88888.00 2013-11-07 10:54:02.875 311 12407.98 128.15 54479.05 88888.00 2013-11-07 10:54:03.000 311 12408.00 128.12 54478.97 88888.00 2013-11-07 10:54:03.125 311 12408.10 128.15 54478.97 88888.00 2013-11-07 10:54:03.250 311 12408.23 128.15 54478.97 88888.00 2013-11-07 10:54:03.375 311 12408.35 128.22 54478.95 88888.00 2013-11-07 10:54:03.500 311 12408.40 128.25 54478.90 88888.00 2013-11-07 10:54:03.625 311 12408.45 128.28 54478.85 88888.00 2013-11-07 10:54:03.750 311 12408.55 128.30 54478.80 88888.00 2013-11-07 10:54:03.875 311 12408.67 128.38 54478.72 88888.00 2013-11-07 10:54:04.000 311 12408.77 128.40 54478.70 88888.00 2013-11-07 10:54:04.125 311 12408.80 128.40 54478.70 88888.00 2013-11-07 10:54:04.250 311 12408.85 128.40 54478.65 88888.00 2013-11-07 10:54:04.375 311 12408.92 128.45 54478.62 88888.00 2013-11-07 10:54:04.500 311 12409.02 128.45 54478.55 88888.00 2013-11-07 10:54:04.625 311 12409.08 128.47 54478.47 88888.00 2013-11-07 10:54:04.750 311 12409.12 128.53 54478.43 88888.00 2013-11-07 10:54:04.875 311 12409.20 128.55 54478.38 88888.00 2013-11-07 10:54:05.000 311 12409.33 128.60 54478.35 88888.00 2013-11-07 10:54:05.125 311 12409.40 128.65 54478.32 88888.00 2013-11-07 10:54:05.250 311 12409.38 128.70 54478.28 88888.00 2013-11-07 10:54:05.375 311 12409.42 128.72 54478.22 88888.00 2013-11-07 10:54:05.500 311 12409.50 128.75 54478.18 88888.00 2013-11-07 10:54:05.625 311 12409.62 128.78 54478.10 88888.00 2013-11-07 10:54:05.750 311 12409.70 128.80 54478.07 88888.00 2013-11-07 10:54:05.875 311 12409.73 128.82 54478.03 88888.00 2013-11-07 10:54:06.000 311 12409.77 128.88 54478.00 88888.00 2013-11-07 10:54:06.125 311 12409.88 128.90 54477.95 88888.00 2013-11-07 10:54:06.250 311 12409.90 128.95 54477.90 88888.00 2013-11-07 10:54:06.375 311 12409.92 129.03 54477.85 88888.00 2013-11-07 10:54:06.500 311 12409.92 129.07 54477.78 88888.00 2013-11-07 10:54:06.625 311 12409.90 129.15 54477.72 88888.00 2013-11-07 10:54:06.750 311 12409.88 129.18 54477.70 88888.00 2013-11-07 10:54:06.875 311 12409.88 129.25 54477.68 88888.00 2013-11-07 10:54:07.000 311 12409.85 129.38 54477.65 88888.00 2013-11-07 10:54:07.125 311 12409.80 129.50 54477.62 88888.00 2013-11-07 10:54:07.250 311 12409.70 129.60 54477.53 88888.00 2013-11-07 10:54:07.375 311 12409.65 129.65 54477.55 88888.00 2013-11-07 10:54:07.500 311 12409.62 129.70 54477.53 88888.00 2013-11-07 10:54:07.625 311 12409.67 129.85 54477.45 88888.00 2013-11-07 10:54:07.750 311 12409.67 129.90 54477.40 88888.00 2013-11-07 10:54:07.875 311 12409.60 129.97 54477.32 88888.00 2013-11-07 10:54:08.000 311 12409.55 130.05 54477.30 88888.00 2013-11-07 10:54:08.125 311 12409.52 130.12 54477.32 88888.00 2013-11-07 10:54:08.250 311 12409.45 130.25 54477.30 88888.00 2013-11-07 10:54:08.375 311 12409.40 130.30 54477.28 88888.00 2013-11-07 10:54:08.500 311 12409.27 130.35 54477.25 88888.00 2013-11-07 10:54:08.625 311 12409.17 130.40 54477.25 88888.00 2013-11-07 10:54:08.750 311 12409.15 130.45 54477.28 88888.00 2013-11-07 10:54:08.875 311 12409.10 130.50 54477.28 88888.00 2013-11-07 10:54:09.000 311 12409.05 130.53 54477.25 88888.00 2013-11-07 10:54:09.125 311 12409.05 130.55 54477.22 88888.00 2013-11-07 10:54:09.250 311 12408.98 130.53 54477.18 88888.00 2013-11-07 10:54:09.375 311 12408.90 130.55 54477.15 88888.00 2013-11-07 10:54:09.500 311 12408.95 130.55 54477.10 88888.00 2013-11-07 10:54:09.625 311 12409.00 130.53 54477.07 88888.00 2013-11-07 10:54:09.750 311 12409.05 130.53 54477.07 88888.00 2013-11-07 10:54:09.875 311 12409.10 130.50 54477.03 88888.00 2013-11-07 10:54:10.000 311 12409.10 130.47 54477.00 88888.00 2013-11-07 10:54:10.125 311 12409.12 130.45 54477.00 88888.00 2013-11-07 10:54:10.250 311 12409.23 130.45 54476.97 88888.00 2013-11-07 10:54:10.375 311 12409.30 130.40 54476.95 88888.00 2013-11-07 10:54:10.500 311 12409.35 130.38 54476.93 88888.00 2013-11-07 10:54:10.625 311 12409.45 130.35 54476.88 88888.00 2013-11-07 10:54:10.750 311 12409.52 130.32 54476.85 88888.00 2013-11-07 10:54:10.875 311 12409.58 130.28 54476.85 88888.00 2013-11-07 10:54:11.000 311 12409.60 130.22 54476.80 88888.00 2013-11-07 10:54:11.125 311 12409.65 130.18 54476.78 88888.00 2013-11-07 10:54:11.250 311 12409.67 130.15 54476.75 88888.00 2013-11-07 10:54:11.375 311 12409.75 130.15 54476.75 88888.00 2013-11-07 10:54:11.500 311 12409.80 130.12 54476.68 88888.00 2013-11-07 10:54:11.625 311 12409.98 130.10 54476.65 88888.00 2013-11-07 10:54:11.750 311 12410.08 130.10 54476.65 88888.00 2013-11-07 10:54:11.875 311 12410.08 130.07 54476.68 88888.00 2013-11-07 10:54:12.000 311 12410.15 130.00 54476.62 88888.00 2013-11-07 10:54:12.125 311 12410.20 129.97 54476.60 88888.00 2013-11-07 10:54:12.250 311 12410.20 129.97 54476.60 88888.00 2013-11-07 10:54:12.375 311 12410.27 129.95 54476.57 88888.00 2013-11-07 10:54:12.500 311 12410.33 129.90 54476.57 88888.00 2013-11-07 10:54:12.625 311 12410.42 129.88 54476.53 88888.00 2013-11-07 10:54:12.750 311 12410.48 129.82 54476.53 88888.00 2013-11-07 10:54:12.875 311 12410.50 129.78 54476.47 88888.00 2013-11-07 10:54:13.000 311 12410.52 129.70 54476.45 88888.00 2013-11-07 10:54:13.125 311 12410.62 129.68 54476.45 88888.00 2013-11-07 10:54:13.250 311 12410.58 129.57 54476.38 88888.00 2013-11-07 10:54:13.375 311 12410.58 129.55 54476.32 88888.00 2013-11-07 10:54:13.500 311 12410.65 129.47 54476.32 88888.00 2013-11-07 10:54:13.625 311 12410.75 129.45 54476.32 88888.00 2013-11-07 10:54:13.750 311 12410.75 129.38 54476.30 88888.00 2013-11-07 10:54:13.875 311 12410.75 129.30 54476.25 88888.00 2013-11-07 10:54:14.000 311 12410.80 129.25 54476.25 88888.00 2013-11-07 10:54:14.125 311 12410.85 129.18 54476.22 88888.00 2013-11-07 10:54:14.250 311 12410.88 129.03 54476.22 88888.00 2013-11-07 10:54:14.375 311 12410.95 128.97 54476.20 88888.00 2013-11-07 10:54:14.500 311 12410.95 128.88 54476.15 88888.00 2013-11-07 10:54:14.625 311 12410.95 128.82 54476.15 88888.00 2013-11-07 10:54:14.750 311 12411.05 128.72 54476.15 88888.00 2013-11-07 10:54:14.875 311 12411.10 128.60 54476.15 88888.00 2013-11-07 10:54:15.000 311 12411.08 128.50 54476.10 88888.00 2013-11-07 10:54:15.125 311 12411.08 128.45 54476.07 88888.00 2013-11-07 10:54:15.250 311 12411.02 128.32 54476.10 88888.00 2013-11-07 10:54:15.375 311 12411.02 128.25 54476.07 88888.00 2013-11-07 10:54:15.500 311 12410.95 128.15 54476.10 88888.00 2013-11-07 10:54:15.625 311 12410.92 128.05 54476.07 88888.00 2013-11-07 10:54:15.750 311 12410.90 127.97 54476.07 88888.00 2013-11-07 10:54:15.875 311 12410.88 127.85 54476.05 88888.00 2013-11-07 10:54:16.000 311 12410.90 127.70 54476.00 88888.00 2013-11-07 10:54:16.125 311 12410.92 127.58 54475.97 88888.00 2013-11-07 10:54:16.250 311 12410.95 127.47 54476.00 88888.00 2013-11-07 10:54:16.375 311 12411.00 127.42 54476.00 88888.00 2013-11-07 10:54:16.500 311 12411.08 127.38 54476.03 88888.00 2013-11-07 10:54:16.625 311 12411.05 127.30 54476.00 88888.00 2013-11-07 10:54:16.750 311 12411.00 127.22 54475.97 88888.00 2013-11-07 10:54:16.875 311 12411.00 127.20 54475.95 88888.00 2013-11-07 10:54:17.000 311 12411.00 127.17 54475.93 88888.00 2013-11-07 10:54:17.125 311 12410.98 127.12 54475.93 88888.00 2013-11-07 10:54:17.250 311 12410.92 127.10 54475.90 88888.00 2013-11-07 10:54:17.375 311 12411.00 127.12 54475.88 88888.00 2013-11-07 10:54:17.500 311 12410.95 127.15 54475.88 88888.00 2013-11-07 10:54:17.625 311 12410.90 127.15 54475.85 88888.00 2013-11-07 10:54:17.750 311 12410.88 127.17 54475.82 88888.00 2013-11-07 10:54:17.875 311 12410.83 127.17 54475.78 88888.00 2013-11-07 10:54:18.000 311 12410.83 127.20 54475.75 88888.00 2013-11-07 10:54:18.125 311 12410.83 127.25 54475.75 88888.00 2013-11-07 10:54:18.250 311 12410.85 127.35 54475.70 88888.00 2013-11-07 10:54:18.375 311 12410.83 127.42 54475.68 88888.00 2013-11-07 10:54:18.500 311 12410.83 127.47 54475.65 88888.00 2013-11-07 10:54:18.625 311 12410.88 127.55 54475.62 88888.00 2013-11-07 10:54:18.750 311 12410.88 127.65 54475.57 88888.00 2013-11-07 10:54:18.875 311 12410.88 127.72 54475.53 88888.00 2013-11-07 10:54:19.000 311 12410.90 127.80 54475.50 88888.00 2013-11-07 10:54:19.125 311 12410.90 127.92 54475.45 88888.00 2013-11-07 10:54:19.250 311 12410.77 127.97 54475.40 88888.00 2013-11-07 10:54:19.375 311 12410.77 128.05 54475.35 88888.00 2013-11-07 10:54:19.500 311 12410.77 128.12 54475.30 88888.00 2013-11-07 10:54:19.625 311 12410.80 128.18 54475.25 88888.00 2013-11-07 10:54:19.750 311 12410.83 128.22 54475.22 88888.00 2013-11-07 10:54:19.875 311 12410.85 128.32 54475.18 88888.00 2013-11-07 10:54:20.000 311 12410.90 128.45 54475.15 88888.00 2013-11-07 10:54:20.125 311 12410.88 128.55 54475.12 88888.00 2013-11-07 10:54:20.250 311 12410.83 128.65 54475.05 88888.00 2013-11-07 10:54:20.375 311 12410.80 128.72 54475.00 88888.00 2013-11-07 10:54:20.500 311 12410.75 128.80 54474.95 88888.00 2013-11-07 10:54:20.625 311 12410.73 128.90 54474.88 88888.00 2013-11-07 10:54:20.750 311 12410.70 129.00 54474.85 88888.00 2013-11-07 10:54:20.875 311 12410.75 129.10 54474.82 88888.00 2013-11-07 10:54:21.000 311 12410.80 129.18 54474.78 88888.00 2013-11-07 10:54:21.125 311 12410.73 129.28 54474.72 88888.00 2013-11-07 10:54:21.250 311 12410.65 129.32 54474.68 88888.00 2013-11-07 10:54:21.375 311 12410.73 129.43 54474.65 88888.00 2013-11-07 10:54:21.500 311 12410.70 129.53 54474.57 88888.00 2013-11-07 10:54:21.625 311 12410.65 129.60 54474.53 88888.00 2013-11-07 10:54:21.750 311 12410.60 129.65 54474.45 88888.00 2013-11-07 10:54:21.875 311 12410.52 129.70 54474.43 88888.00 2013-11-07 10:54:22.000 311 12410.52 129.80 54474.43 88888.00 2013-11-07 10:54:22.125 311 12410.55 129.88 54474.40 88888.00 2013-11-07 10:54:22.250 311 12410.52 129.93 54474.35 88888.00 2013-11-07 10:54:22.375 311 12410.45 129.97 54474.28 88888.00 2013-11-07 10:54:22.500 311 12410.40 129.97 54474.22 88888.00 2013-11-07 10:54:22.625 311 12410.38 130.00 54474.20 88888.00 2013-11-07 10:54:22.750 311 12410.33 130.07 54474.18 88888.00 2013-11-07 10:54:22.875 311 12410.27 130.12 54474.12 88888.00 2013-11-07 10:54:23.000 311 12410.25 130.12 54474.07 88888.00 2013-11-07 10:54:23.125 311 12410.25 130.15 54474.05 88888.00 2013-11-07 10:54:23.250 311 12410.23 130.20 54474.00 88888.00 2013-11-07 10:54:23.375 311 12410.12 130.28 54473.95 88888.00 2013-11-07 10:54:23.500 311 12410.02 130.32 54473.90 88888.00 2013-11-07 10:54:23.625 311 12409.98 130.32 54473.85 88888.00 2013-11-07 10:54:23.750 311 12409.98 130.35 54473.82 88888.00 2013-11-07 10:54:23.875 311 12409.95 130.38 54473.78 88888.00 2013-11-07 10:54:24.000 311 12409.92 130.43 54473.72 88888.00 2013-11-07 10:54:24.125 311 12409.90 130.45 54473.68 88888.00 2013-11-07 10:54:24.250 311 12409.88 130.53 54473.65 88888.00 2013-11-07 10:54:24.375 311 12409.85 130.57 54473.62 88888.00 2013-11-07 10:54:24.500 311 12409.77 130.60 54473.57 88888.00 2013-11-07 10:54:24.625 311 12409.73 130.68 54473.55 88888.00 2013-11-07 10:54:24.750 311 12409.70 130.70 54473.50 88888.00 2013-11-07 10:54:24.875 311 12409.75 130.75 54473.45 88888.00 2013-11-07 10:54:25.000 311 12409.73 130.78 54473.35 88888.00 2013-11-07 10:54:25.125 311 12409.70 130.85 54473.30 88888.00 2013-11-07 10:54:25.250 311 12409.65 130.95 54473.28 88888.00 2013-11-07 10:54:25.375 311 12409.67 131.00 54473.25 88888.00 2013-11-07 10:54:25.500 311 12409.67 131.05 54473.20 88888.00 2013-11-07 10:54:25.625 311 12409.60 131.10 54473.18 88888.00 2013-11-07 10:54:25.750 311 12409.58 131.15 54473.10 88888.00 2013-11-07 10:54:25.875 311 12409.58 131.20 54473.07 88888.00 2013-11-07 10:54:26.000 311 12409.58 131.25 54473.03 88888.00 2013-11-07 10:54:26.125 311 12409.60 131.28 54473.00 88888.00 2013-11-07 10:54:26.250 311 12409.50 131.32 54473.03 88888.00 2013-11-07 10:54:26.375 311 12409.45 131.35 54472.97 88888.00 2013-11-07 10:54:26.500 311 12409.42 131.38 54472.93 88888.00 2013-11-07 10:54:26.625 311 12409.42 131.43 54472.90 88888.00 2013-11-07 10:54:26.750 311 12409.40 131.45 54472.88 88888.00 2013-11-07 10:54:26.875 311 12409.38 131.47 54472.88 88888.00 2013-11-07 10:54:27.000 311 12409.33 131.47 54472.82 88888.00 2013-11-07 10:54:27.125 311 12409.27 131.47 54472.82 88888.00 2013-11-07 10:54:27.250 311 12409.17 131.50 54472.78 88888.00 2013-11-07 10:54:27.375 311 12409.15 131.55 54472.75 88888.00 2013-11-07 10:54:27.500 311 12409.08 131.57 54472.75 88888.00 2013-11-07 10:54:27.625 311 12408.95 131.53 54472.75 88888.00 2013-11-07 10:54:27.750 311 12408.95 131.53 54472.72 88888.00 2013-11-07 10:54:27.875 311 12408.92 131.53 54472.70 88888.00 2013-11-07 10:54:28.000 311 12408.83 131.53 54472.70 88888.00 2013-11-07 10:54:28.125 311 12408.85 131.50 54472.68 88888.00 2013-11-07 10:54:28.250 311 12408.83 131.47 54472.65 88888.00 2013-11-07 10:54:28.375 311 12408.85 131.47 54472.68 88888.00 2013-11-07 10:54:28.500 311 12408.83 131.47 54472.65 88888.00 2013-11-07 10:54:28.625 311 12408.80 131.45 54472.62 88888.00 2013-11-07 10:54:28.750 311 12408.77 131.40 54472.57 88888.00 2013-11-07 10:54:28.875 311 12408.80 131.38 54472.57 88888.00 2013-11-07 10:54:29.000 311 12408.80 131.40 54472.53 88888.00 2013-11-07 10:54:29.125 311 12408.77 131.38 54472.53 88888.00 2013-11-07 10:54:29.250 311 12408.73 131.32 54472.50 88888.00 2013-11-07 10:54:29.375 311 12408.75 131.30 54472.50 88888.00 2013-11-07 10:54:29.500 311 12408.75 131.28 54472.47 88888.00 2013-11-07 10:54:29.625 311 12408.77 131.25 54472.43 88888.00 2013-11-07 10:54:29.750 311 12408.75 131.22 54472.40 88888.00 2013-11-07 10:54:29.875 311 12408.80 131.22 54472.40 88888.00 2013-11-07 10:54:30.000 311 12408.90 131.20 54472.35 88888.00 2013-11-07 10:54:30.125 311 12408.90 131.18 54472.35 88888.00 2013-11-07 10:54:30.250 311 12408.95 131.10 54472.32 88888.00 2013-11-07 10:54:30.375 311 12409.02 131.10 54472.30 88888.00 2013-11-07 10:54:30.500 311 12409.08 131.07 54472.25 88888.00 2013-11-07 10:54:30.625 311 12409.15 131.05 54472.20 88888.00 2013-11-07 10:54:30.750 311 12409.27 131.00 54472.18 88888.00 2013-11-07 10:54:30.875 311 12409.38 130.95 54472.15 88888.00 2013-11-07 10:54:31.000 311 12409.55 130.93 54472.10 88888.00 2013-11-07 10:54:31.125 311 12409.62 130.88 54472.10 88888.00 2013-11-07 10:54:31.250 311 12409.67 130.72 54472.07 88888.00 2013-11-07 10:54:31.375 311 12409.75 130.70 54472.05 88888.00 2013-11-07 10:54:31.500 311 12409.77 130.70 54472.03 88888.00 2013-11-07 10:54:31.625 311 12409.85 130.60 54472.00 88888.00 2013-11-07 10:54:31.750 311 12410.00 130.53 54471.97 88888.00 2013-11-07 10:54:31.875 311 12410.05 130.45 54471.95 88888.00 2013-11-07 10:54:32.000 311 12410.10 130.35 54471.90 88888.00 2013-11-07 10:54:32.125 311 12410.10 130.30 54471.88 88888.00 2013-11-07 10:54:32.250 311 12410.17 130.18 54471.85 88888.00 2013-11-07 10:54:32.375 311 12410.20 130.15 54471.88 88888.00 2013-11-07 10:54:32.500 311 12410.23 130.07 54471.82 88888.00 2013-11-07 10:54:32.625 311 12410.27 130.00 54471.80 88888.00 2013-11-07 10:54:32.750 311 12410.30 129.90 54471.78 88888.00 2013-11-07 10:54:32.875 311 12410.30 129.82 54471.75 88888.00 2013-11-07 10:54:33.000 311 12410.35 129.78 54471.75 88888.00 2013-11-07 10:54:33.125 311 12410.35 129.72 54471.75 88888.00 2013-11-07 10:54:33.250 311 12410.35 129.65 54471.72 88888.00 2013-11-07 10:54:33.375 311 12410.42 129.62 54471.72 88888.00 2013-11-07 10:54:33.500 311 12410.40 129.57 54471.68 88888.00 2013-11-07 10:54:33.625 311 12410.33 129.50 54471.68 88888.00 2013-11-07 10:54:33.750 311 12410.35 129.45 54471.65 88888.00 2013-11-07 10:54:33.875 311 12410.30 129.47 54471.62 88888.00 2013-11-07 10:54:34.000 311 12410.30 129.47 54471.62 88888.00 2013-11-07 10:54:34.125 311 12410.27 129.47 54471.62 88888.00 2013-11-07 10:54:34.250 311 12410.25 129.43 54471.60 88888.00 2013-11-07 10:54:34.375 311 12410.23 129.47 54471.60 88888.00 2013-11-07 10:54:34.500 311 12410.20 129.45 54471.55 88888.00 2013-11-07 10:54:34.625 311 12410.17 129.45 54471.50 88888.00 2013-11-07 10:54:34.750 311 12410.10 129.45 54471.50 88888.00 2013-11-07 10:54:34.875 311 12410.05 129.45 54471.47 88888.00 2013-11-07 10:54:35.000 311 12410.15 129.50 54471.45 88888.00 2013-11-07 10:54:35.125 311 12410.15 129.53 54471.43 88888.00 2013-11-07 10:54:35.250 311 12410.12 129.53 54471.43 88888.00 2013-11-07 10:54:35.375 311 12410.15 129.60 54471.43 88888.00 2013-11-07 10:54:35.500 311 12410.15 129.62 54471.38 88888.00 2013-11-07 10:54:35.625 311 12410.10 129.62 54471.32 88888.00 2013-11-07 10:54:35.750 311 12410.12 129.65 54471.30 88888.00 2013-11-07 10:54:35.875 311 12410.20 129.65 54471.30 88888.00 2013-11-07 10:54:36.000 311 12410.30 129.68 54471.25 88888.00 2013-11-07 10:54:36.125 311 12410.33 129.70 54471.22 88888.00 2013-11-07 10:54:36.250 311 12410.30 129.72 54471.20 88888.00 2013-11-07 10:54:36.375 311 12410.33 129.75 54471.15 88888.00 2013-11-07 10:54:36.500 311 12410.33 129.80 54471.15 88888.00 2013-11-07 10:54:36.625 311 12410.33 129.82 54471.15 88888.00 2013-11-07 10:54:36.750 311 12410.35 129.88 54471.10 88888.00 2013-11-07 10:54:36.875 311 12410.38 129.90 54471.05 88888.00 2013-11-07 10:54:37.000 311 12410.42 129.93 54471.00 88888.00 2013-11-07 10:54:37.125 311 12410.48 130.00 54471.00 88888.00 2013-11-07 10:54:37.250 311 12410.50 130.00 54470.95 88888.00 2013-11-07 10:54:37.375 311 12410.48 130.00 54470.90 88888.00 2013-11-07 10:54:37.500 311 12410.55 130.05 54470.88 88888.00 2013-11-07 10:54:37.625 311 12410.70 130.07 54470.88 88888.00 2013-11-07 10:54:37.750 311 12410.73 130.05 54470.82 88888.00 2013-11-07 10:54:37.875 311 12410.67 130.10 54470.80 88888.00 2013-11-07 10:54:38.000 311 12410.67 130.18 54470.80 88888.00 2013-11-07 10:54:38.125 311 12410.67 130.20 54470.78 88888.00 2013-11-07 10:54:38.250 311 12410.70 130.22 54470.75 88888.00 2013-11-07 10:54:38.375 311 12410.77 130.28 54470.72 88888.00 2013-11-07 10:54:38.500 311 12410.77 130.32 54470.70 88888.00 2013-11-07 10:54:38.625 311 12410.75 130.32 54470.65 88888.00 2013-11-07 10:54:38.750 311 12410.85 130.38 54470.65 88888.00 2013-11-07 10:54:38.875 311 12410.90 130.38 54470.60 88888.00 2013-11-07 10:54:39.000 311 12410.90 130.40 54470.55 88888.00 2013-11-07 10:54:39.125 311 12410.90 130.45 54470.55 88888.00 2013-11-07 10:54:39.250 311 12410.92 130.47 54470.50 88888.00 2013-11-07 10:54:39.375 311 12410.92 130.45 54470.47 88888.00 2013-11-07 10:54:39.500 311 12410.98 130.50 54470.45 88888.00 2013-11-07 10:54:39.625 311 12411.08 130.53 54470.43 88888.00 2013-11-07 10:54:39.750 311 12411.10 130.55 54470.40 88888.00 2013-11-07 10:54:39.875 311 12411.17 130.55 54470.35 88888.00 2013-11-07 10:54:40.000 311 12411.25 130.55 54470.35 88888.00 2013-11-07 10:54:40.125 311 12411.30 130.60 54470.30 88888.00 2013-11-07 10:54:40.250 311 12411.33 130.60 54470.25 88888.00 2013-11-07 10:54:40.375 311 12411.48 130.62 54470.22 88888.00 2013-11-07 10:54:40.500 311 12411.60 130.65 54470.22 88888.00 2013-11-07 10:54:40.625 311 12411.67 130.65 54470.18 88888.00 2013-11-07 10:54:40.750 311 12411.73 130.68 54470.10 88888.00 2013-11-07 10:54:40.875 311 12411.80 130.68 54470.10 88888.00 2013-11-07 10:54:41.000 311 12411.88 130.65 54470.05 88888.00 2013-11-07 10:54:41.125 311 12411.92 130.65 54470.00 88888.00 2013-11-07 10:54:41.250 311 12412.00 130.62 54469.97 88888.00 2013-11-07 10:54:41.375 311 12412.02 130.62 54469.95 88888.00 2013-11-07 10:54:41.500 311 12412.12 130.62 54469.93 88888.00 2013-11-07 10:54:41.625 311 12412.25 130.60 54469.88 88888.00 2013-11-07 10:54:41.750 311 12412.30 130.55 54469.88 88888.00 2013-11-07 10:54:41.875 311 12412.35 130.55 54469.85 88888.00 2013-11-07 10:54:42.000 311 12412.40 130.55 54469.80 88888.00 2013-11-07 10:54:42.125 311 12412.40 130.53 54469.80 88888.00 2013-11-07 10:54:42.250 311 12412.45 130.45 54469.78 88888.00 2013-11-07 10:54:42.375 311 12412.50 130.43 54469.78 88888.00 2013-11-07 10:54:42.500 311 12412.50 130.40 54469.78 88888.00 2013-11-07 10:54:42.625 311 12412.55 130.35 54469.75 88888.00 2013-11-07 10:54:42.750 311 12412.60 130.32 54469.75 88888.00 2013-11-07 10:54:42.875 311 12412.62 130.30 54469.70 88888.00 2013-11-07 10:54:43.000 311 12412.70 130.30 54469.68 88888.00 2013-11-07 10:54:43.125 311 12412.75 130.28 54469.68 88888.00 2013-11-07 10:54:43.250 311 12412.77 130.28 54469.68 88888.00 2013-11-07 10:54:43.375 311 12412.88 130.28 54469.65 88888.00 2013-11-07 10:54:43.500 311 12412.92 130.28 54469.62 88888.00 2013-11-07 10:54:43.625 311 12412.98 130.28 54469.60 88888.00 2013-11-07 10:54:43.750 311 12413.10 130.30 54469.57 88888.00 2013-11-07 10:54:43.875 311 12413.20 130.30 54469.53 88888.00 2013-11-07 10:54:44.000 311 12413.27 130.30 54469.47 88888.00 2013-11-07 10:54:44.125 311 12413.40 130.30 54469.45 88888.00 2013-11-07 10:54:44.250 311 12413.55 130.30 54469.45 88888.00 2013-11-07 10:54:44.375 311 12413.73 130.30 54469.40 88888.00 2013-11-07 10:54:44.500 311 12413.88 130.32 54469.35 88888.00 2013-11-07 10:54:44.625 311 12414.00 130.38 54469.32 88888.00 2013-11-07 10:54:44.750 311 12414.15 130.40 54469.28 88888.00 2013-11-07 10:54:44.875 311 12414.38 130.40 54469.28 88888.00 2013-11-07 10:54:45.000 311 12414.55 130.43 54469.25 88888.00 2013-11-07 10:54:45.125 311 12414.70 130.40 54469.18 88888.00 2013-11-07 10:54:45.250 311 12414.85 130.40 54469.15 88888.00 2013-11-07 10:54:45.375 311 12415.05 130.43 54469.12 88888.00 2013-11-07 10:54:45.500 311 12415.20 130.45 54469.07 88888.00 2013-11-07 10:54:45.625 311 12415.33 130.50 54469.05 88888.00 2013-11-07 10:54:45.750 311 12415.48 130.47 54469.00 88888.00 2013-11-07 10:54:45.875 311 12415.67 130.47 54468.95 88888.00 2013-11-07 10:54:46.000 311 12415.90 130.43 54468.90 88888.00 2013-11-07 10:54:46.125 311 12416.10 130.43 54468.88 88888.00 2013-11-07 10:54:46.250 311 12416.23 130.40 54468.88 88888.00 2013-11-07 10:54:46.375 311 12416.38 130.38 54468.85 88888.00 2013-11-07 10:54:46.500 311 12416.55 130.35 54468.80 88888.00 2013-11-07 10:54:46.625 311 12416.77 130.32 54468.75 88888.00 2013-11-07 10:54:46.750 311 12416.90 130.25 54468.70 88888.00 2013-11-07 10:54:46.875 311 12417.05 130.18 54468.68 88888.00 2013-11-07 10:54:47.000 311 12417.30 130.15 54468.65 88888.00 2013-11-07 10:54:47.125 311 12417.45 130.07 54468.62 88888.00 2013-11-07 10:54:47.250 311 12417.50 130.00 54468.60 88888.00 2013-11-07 10:54:47.375 311 12417.65 129.97 54468.55 88888.00 2013-11-07 10:54:47.500 311 12417.83 129.90 54468.50 88888.00 2013-11-07 10:54:47.625 311 12417.98 129.80 54468.43 88888.00 2013-11-07 10:54:47.750 311 12418.12 129.72 54468.40 88888.00 2013-11-07 10:54:47.875 311 12418.20 129.68 54468.38 88888.00 2013-11-07 10:54:48.000 311 12418.35 129.62 54468.35 88888.00 2013-11-07 10:54:48.125 311 12418.55 129.57 54468.30 88888.00 2013-11-07 10:54:48.250 311 12418.73 129.53 54468.25 88888.00 2013-11-07 10:54:48.375 311 12418.92 129.50 54468.20 88888.00 2013-11-07 10:54:48.500 311 12419.08 129.50 54468.18 88888.00 2013-11-07 10:54:48.625 311 12419.23 129.50 54468.12 88888.00 2013-11-07 10:54:48.750 311 12419.40 129.53 54468.05 88888.00 2013-11-07 10:54:48.875 311 12419.52 129.57 54468.03 88888.00 2013-11-07 10:54:49.000 311 12419.73 129.62 54467.95 88888.00 2013-11-07 10:54:49.125 311 12419.92 129.70 54467.93 88888.00 2013-11-07 10:54:49.250 311 12420.08 129.75 54467.88 88888.00 2013-11-07 10:54:49.375 311 12420.30 129.85 54467.82 88888.00 2013-11-07 10:54:49.500 311 12420.48 129.95 54467.75 88888.00 2013-11-07 10:54:49.625 311 12420.67 130.07 54467.70 88888.00 2013-11-07 10:54:49.750 311 12420.85 130.22 54467.65 88888.00 2013-11-07 10:54:49.875 311 12421.02 130.38 54467.57 88888.00 2013-11-07 10:54:50.000 311 12421.15 130.53 54467.50 88888.00 2013-11-07 10:54:50.125 311 12421.27 130.68 54467.43 88888.00 2013-11-07 10:54:50.250 311 12421.42 130.88 54467.38 88888.00 2013-11-07 10:54:50.375 311 12421.55 131.07 54467.35 88888.00 2013-11-07 10:54:50.500 311 12421.62 131.28 54467.30 88888.00 2013-11-07 10:54:50.625 311 12421.73 131.45 54467.25 88888.00 2013-11-07 10:54:50.750 311 12421.85 131.68 54467.20 88888.00 2013-11-07 10:54:50.875 311 12421.92 131.93 54467.18 88888.00 2013-11-07 10:54:51.000 311 12421.98 132.10 54467.07 88888.00 2013-11-07 10:54:51.125 311 12422.05 132.28 54467.03 88888.00 2013-11-07 10:54:51.250 311 12422.12 132.50 54466.97 88888.00 2013-11-07 10:54:51.375 311 12422.23 132.68 54466.90 88888.00 2013-11-07 10:54:51.500 311 12422.30 132.85 54466.85 88888.00 2013-11-07 10:54:51.625 311 12422.35 133.05 54466.82 88888.00 2013-11-07 10:54:51.750 311 12422.33 133.25 54466.78 88888.00 2013-11-07 10:54:51.875 311 12422.33 133.40 54466.72 88888.00 2013-11-07 10:54:52.000 311 12422.35 133.55 54466.65 88888.00 2013-11-07 10:54:52.125 311 12422.38 133.70 54466.62 88888.00 2013-11-07 10:54:52.250 311 12422.33 133.90 54466.57 88888.00 2013-11-07 10:54:52.375 311 12422.33 134.03 54466.50 88888.00 2013-11-07 10:54:52.500 311 12422.40 134.20 54466.53 88888.00 2013-11-07 10:54:52.625 311 12422.45 134.38 54466.47 88888.00 2013-11-07 10:54:52.750 311 12422.45 134.50 54466.45 88888.00 2013-11-07 10:54:52.875 311 12422.42 134.60 54466.38 88888.00 2013-11-07 10:54:53.000 311 12422.42 134.70 54466.38 88888.00 2013-11-07 10:54:53.125 311 12422.35 134.82 54466.35 88888.00 2013-11-07 10:54:53.250 311 12422.25 134.93 54466.30 88888.00 2013-11-07 10:54:53.375 311 12422.23 135.03 54466.30 88888.00 2013-11-07 10:54:53.500 311 12422.23 135.12 54466.25 88888.00 2013-11-07 10:54:53.625 311 12422.23 135.22 54466.22 88888.00 2013-11-07 10:54:53.750 311 12422.25 135.30 54466.20 88888.00 2013-11-07 10:54:53.875 311 12422.25 135.40 54466.18 88888.00 2013-11-07 10:54:54.000 311 12422.12 135.50 54466.15 88888.00 2013-11-07 10:54:54.125 311 12422.15 135.55 54466.12 88888.00 2013-11-07 10:54:54.250 311 12422.12 135.60 54466.10 88888.00 2013-11-07 10:54:54.375 311 12422.12 135.65 54466.05 88888.00 2013-11-07 10:54:54.500 311 12422.12 135.72 54466.05 88888.00 2013-11-07 10:54:54.625 311 12422.12 135.75 54465.97 88888.00 2013-11-07 10:54:54.750 311 12422.10 135.82 54465.97 88888.00 2013-11-07 10:54:54.875 311 12422.12 135.88 54466.00 88888.00 2013-11-07 10:54:55.000 311 12422.10 135.93 54465.93 88888.00 2013-11-07 10:54:55.125 311 12422.10 135.95 54465.82 88888.00 2013-11-07 10:54:55.250 311 12422.17 135.97 54465.82 88888.00 2013-11-07 10:54:55.375 311 12422.30 136.05 54465.85 88888.00 2013-11-07 10:54:55.500 311 12422.38 136.05 54465.82 88888.00 2013-11-07 10:54:55.625 311 12422.42 136.10 54465.80 88888.00 2013-11-07 10:54:55.750 311 12422.52 136.15 54465.78 88888.00 2013-11-07 10:54:55.875 311 12422.58 136.12 54465.72 88888.00 2013-11-07 10:54:56.000 311 12422.60 136.12 54465.70 88888.00 2013-11-07 10:54:56.125 311 12422.73 136.15 54465.65 88888.00 2013-11-07 10:54:56.250 311 12422.83 136.20 54465.65 88888.00 2013-11-07 10:54:56.375 311 12422.92 136.18 54465.62 88888.00 2013-11-07 10:54:56.500 311 12423.00 136.18 54465.57 88888.00 2013-11-07 10:54:56.625 311 12423.10 136.20 54465.57 88888.00 2013-11-07 10:54:56.750 311 12423.15 136.18 54465.55 88888.00 2013-11-07 10:54:56.875 311 12423.23 136.18 54465.50 88888.00 2013-11-07 10:54:57.000 311 12423.30 136.20 54465.47 88888.00 2013-11-07 10:54:57.125 311 12423.40 136.15 54465.45 88888.00 2013-11-07 10:54:57.250 311 12423.48 136.05 54465.38 88888.00 2013-11-07 10:54:57.375 311 12423.58 136.03 54465.35 88888.00 2013-11-07 10:54:57.500 311 12423.60 136.03 54465.35 88888.00 2013-11-07 10:54:57.625 311 12423.60 136.00 54465.32 88888.00 2013-11-07 10:54:57.750 311 12423.62 135.93 54465.32 88888.00 2013-11-07 10:54:57.875 311 12423.70 135.88 54465.32 88888.00 2013-11-07 10:54:58.000 311 12423.77 135.78 54465.30 88888.00 2013-11-07 10:54:58.125 311 12423.77 135.65 54465.30 88888.00 2013-11-07 10:54:58.250 311 12423.77 135.47 54465.25 88888.00 2013-11-07 10:54:58.375 311 12423.83 135.40 54465.22 88888.00 2013-11-07 10:54:58.500 311 12423.88 135.28 54465.25 88888.00 2013-11-07 10:54:58.625 311 12423.83 135.18 54465.25 88888.00 2013-11-07 10:54:58.750 311 12423.77 135.07 54465.25 88888.00 2013-11-07 10:54:58.875 311 12423.83 134.90 54465.22 88888.00 2013-11-07 10:54:59.000 311 12423.85 134.78 54465.20 88888.00 2013-11-07 10:54:59.125 311 12423.83 134.65 54465.20 88888.00 2013-11-07 10:54:59.250 311 12423.85 134.55 54465.25 88888.00 2013-11-07 10:54:59.375 311 12423.95 134.50 54465.25 88888.00 2013-11-07 10:54:59.500 311 12424.02 134.40 54465.22 88888.00 2013-11-07 10:54:59.625 311 12424.02 134.30 54465.20 88888.00 2013-11-07 10:54:59.750 311 12424.00 134.20 54465.20 88888.00 2013-11-07 10:54:59.875 311 12424.00 134.10 54465.20 88888.00 2013-11-07 10:55:00.000 311 12424.05 134.00 54465.15 88888.00 2013-11-07 10:55:00.125 311 12424.12 133.95 54465.15 88888.00 2013-11-07 10:55:00.250 311 12424.23 133.85 54465.10 88888.00 2013-11-07 10:55:00.375 311 12424.30 133.80 54465.10 88888.00 2013-11-07 10:55:00.500 311 12424.42 133.75 54465.07 88888.00 2013-11-07 10:55:00.625 311 12424.55 133.68 54465.05 88888.00 2013-11-07 10:55:00.750 311 12424.62 133.62 54465.03 88888.00 2013-11-07 10:55:00.875 311 12424.73 133.60 54465.05 88888.00 2013-11-07 10:55:01.000 311 12424.88 133.57 54465.03 88888.00 2013-11-07 10:55:01.125 311 12425.08 133.62 54465.05 88888.00 2013-11-07 10:55:01.250 311 12425.10 133.55 54465.00 88888.00 2013-11-07 10:55:01.375 311 12425.15 133.50 54464.93 88888.00 2013-11-07 10:55:01.500 311 12425.17 133.50 54464.90 88888.00 2013-11-07 10:55:01.625 311 12425.27 133.50 54464.88 88888.00 2013-11-07 10:55:01.750 311 12425.35 133.50 54464.82 88888.00 2013-11-07 10:55:01.875 311 12425.35 133.50 54464.88 88888.00 2013-11-07 10:55:02.000 311 12425.40 133.50 54464.88 88888.00 2013-11-07 10:55:02.125 311 12425.40 133.50 54464.90 88888.00 2013-11-07 10:55:02.250 311 12425.40 133.50 54464.88 88888.00 2013-11-07 10:55:02.375 311 12425.48 133.53 54464.85 88888.00 2013-11-07 10:55:02.500 311 12425.40 133.53 54464.85 88888.00 2013-11-07 10:55:02.625 311 12425.30 133.53 54464.82 88888.00 2013-11-07 10:55:02.750 311 12425.25 133.50 54464.82 88888.00 2013-11-07 10:55:02.875 311 12425.30 133.53 54464.80 88888.00 2013-11-07 10:55:03.000 311 12425.27 133.53 54464.78 88888.00 2013-11-07 10:55:03.125 311 12425.23 133.50 54464.78 88888.00 2013-11-07 10:55:03.250 311 12425.15 133.47 54464.78 88888.00 2013-11-07 10:55:03.375 311 12425.08 133.47 54464.78 88888.00 2013-11-07 10:55:03.500 311 12425.05 133.45 54464.75 88888.00 2013-11-07 10:55:03.625 311 12425.08 133.45 54464.75 88888.00 2013-11-07 10:55:03.750 311 12425.10 133.43 54464.75 88888.00 2013-11-07 10:55:03.875 311 12425.02 133.38 54464.75 88888.00 2013-11-07 10:55:04.000 311 12424.98 133.35 54464.70 88888.00 2013-11-07 10:55:04.125 311 12425.05 133.40 54464.72 88888.00 2013-11-07 10:55:04.250 311 12425.08 133.43 54464.72 88888.00 2013-11-07 10:55:04.375 311 12425.10 133.45 54464.70 88888.00 2013-11-07 10:55:04.500 311 12425.10 133.47 54464.68 88888.00 2013-11-07 10:55:04.625 311 12425.12 133.53 54464.60 88888.00 2013-11-07 10:55:04.750 311 12425.15 133.57 54464.57 88888.00 2013-11-07 10:55:04.875 311 12425.17 133.57 54464.57 88888.00 2013-11-07 10:55:05.000 311 12425.17 133.65 54464.55 88888.00 2013-11-07 10:55:05.125 311 12425.27 133.72 54464.55 88888.00 2013-11-07 10:55:05.250 311 12425.35 133.75 54464.53 88888.00 2013-11-07 10:55:05.375 311 12425.50 133.85 54464.50 88888.00 2013-11-07 10:55:05.500 311 12425.60 133.95 54464.45 88888.00 2013-11-07 10:55:05.625 311 12425.67 134.05 54464.40 88888.00 2013-11-07 10:55:05.750 311 12425.70 134.10 54464.38 88888.00 2013-11-07 10:55:05.875 311 12425.67 134.15 54464.35 88888.00 2013-11-07 10:55:06.000 311 12425.73 134.25 54464.28 88888.00 2013-11-07 10:55:06.125 311 12425.83 134.32 54464.25 88888.00 2013-11-07 10:55:06.250 311 12425.85 134.40 54464.22 88888.00 2013-11-07 10:55:06.375 311 12425.83 134.45 54464.20 88888.00 2013-11-07 10:55:06.500 311 12425.80 134.50 54464.15 88888.00 2013-11-07 10:55:06.625 311 12425.77 134.57 54464.15 88888.00 2013-11-07 10:55:06.750 311 12425.85 134.65 54464.15 88888.00 2013-11-07 10:55:06.875 311 12425.85 134.72 54464.12 88888.00 2013-11-07 10:55:07.000 311 12425.77 134.75 54464.10 88888.00 2013-11-07 10:55:07.125 311 12425.70 134.78 54464.05 88888.00 2013-11-07 10:55:07.250 311 12425.77 134.85 54464.00 88888.00 2013-11-07 10:55:07.375 311 12425.80 134.93 54463.97 88888.00 2013-11-07 10:55:07.500 311 12425.73 134.97 54464.00 88888.00 2013-11-07 10:55:07.625 311 12425.73 135.05 54464.00 88888.00 2013-11-07 10:55:07.750 311 12425.77 135.10 54463.97 88888.00 2013-11-07 10:55:07.875 311 12425.70 135.15 54463.93 88888.00 2013-11-07 10:55:08.000 311 12425.62 135.15 54463.93 88888.00 2013-11-07 10:55:08.125 311 12425.62 135.15 54463.90 88888.00 2013-11-07 10:55:08.250 311 12425.60 135.20 54463.90 88888.00 2013-11-07 10:55:08.375 311 12425.55 135.20 54463.88 88888.00 2013-11-07 10:55:08.500 311 12425.50 135.25 54463.88 88888.00 2013-11-07 10:55:08.625 311 12425.48 135.28 54463.90 88888.00 2013-11-07 10:55:08.750 311 12425.45 135.30 54463.88 88888.00 2013-11-07 10:55:08.875 311 12425.42 135.30 54463.88 88888.00 2013-11-07 10:55:09.000 311 12425.35 135.32 54463.85 88888.00 2013-11-07 10:55:09.125 311 12425.33 135.30 54463.80 88888.00 2013-11-07 10:55:09.250 311 12425.30 135.28 54463.80 88888.00 2013-11-07 10:55:09.375 311 12425.30 135.30 54463.80 88888.00 2013-11-07 10:55:09.500 311 12425.27 135.30 54463.80 88888.00 2013-11-07 10:55:09.625 311 12425.25 135.28 54463.80 88888.00 2013-11-07 10:55:09.750 311 12425.20 135.30 54463.80 88888.00 2013-11-07 10:55:09.875 311 12425.25 135.30 54463.78 88888.00 2013-11-07 10:55:10.000 311 12425.30 135.30 54463.75 88888.00 2013-11-07 10:55:10.125 311 12425.27 135.28 54463.75 88888.00 2013-11-07 10:55:10.250 311 12425.25 135.22 54463.72 88888.00 2013-11-07 10:55:10.375 311 12425.35 135.22 54463.70 88888.00 2013-11-07 10:55:10.500 311 12425.45 135.18 54463.68 88888.00 2013-11-07 10:55:10.625 311 12425.42 135.12 54463.65 88888.00 2013-11-07 10:55:10.750 311 12425.48 135.12 54463.62 88888.00 2013-11-07 10:55:10.875 311 12425.55 135.10 54463.62 88888.00 2013-11-07 10:55:11.000 311 12425.55 135.05 54463.60 88888.00 2013-11-07 10:55:11.125 311 12425.58 135.00 54463.60 88888.00 2013-11-07 10:55:11.250 311 12425.65 135.00 54463.60 88888.00 2013-11-07 10:55:11.375 311 12425.67 135.00 54463.60 88888.00 2013-11-07 10:55:11.500 311 12425.67 134.95 54463.60 88888.00 2013-11-07 10:55:11.625 311 12425.70 134.88 54463.53 88888.00 2013-11-07 10:55:11.750 311 12425.80 134.85 54463.50 88888.00 2013-11-07 10:55:11.875 311 12425.92 134.85 54463.47 88888.00 2013-11-07 10:55:12.000 311 12425.98 134.80 54463.47 88888.00 2013-11-07 10:55:12.125 311 12426.05 134.75 54463.45 88888.00 2013-11-07 10:55:12.250 311 12426.20 134.72 54463.40 88888.00 2013-11-07 10:55:12.375 311 12426.33 134.72 54463.38 88888.00 2013-11-07 10:55:12.500 311 12426.35 134.75 54463.35 88888.00 2013-11-07 10:55:12.625 311 12426.40 134.75 54463.35 88888.00 2013-11-07 10:55:12.750 311 12426.50 134.78 54463.35 88888.00 2013-11-07 10:55:12.875 311 12426.62 134.78 54463.30 88888.00 2013-11-07 10:55:13.000 311 12426.70 134.78 54463.28 88888.00 2013-11-07 10:55:13.125 311 12426.73 134.78 54463.25 88888.00 2013-11-07 10:55:13.250 311 12426.83 134.78 54463.22 88888.00 2013-11-07 10:55:13.375 311 12426.92 134.80 54463.20 88888.00 2013-11-07 10:55:13.500 311 12426.95 134.82 54463.20 88888.00 2013-11-07 10:55:13.625 311 12426.98 134.85 54463.18 88888.00 2013-11-07 10:55:13.750 311 12426.98 134.88 54463.15 88888.00 2013-11-07 10:55:13.875 311 12426.98 134.93 54463.12 88888.00 2013-11-07 10:55:14.000 311 12427.00 135.00 54463.12 88888.00 2013-11-07 10:55:14.125 311 12427.05 135.07 54463.12 88888.00 2013-11-07 10:55:14.250 311 12427.00 135.18 54463.10 88888.00 2013-11-07 10:55:14.375 311 12426.92 135.18 54463.10 88888.00 2013-11-07 10:55:14.500 311 12426.88 135.22 54463.07 88888.00 2013-11-07 10:55:14.625 311 12426.83 135.28 54463.07 88888.00 2013-11-07 10:55:14.750 311 12426.77 135.35 54463.03 88888.00 2013-11-07 10:55:14.875 311 12426.70 135.40 54463.00 88888.00 2013-11-07 10:55:15.000 311 12426.60 135.47 54462.95 88888.00 2013-11-07 10:55:15.125 311 12426.52 135.55 54462.95 88888.00 2013-11-07 10:55:15.250 311 12426.45 135.55 54462.93 88888.00 2013-11-07 10:55:15.375 311 12426.38 135.60 54462.88 88888.00 2013-11-07 10:55:15.500 311 12426.30 135.65 54462.88 88888.00 2013-11-07 10:55:15.625 311 12426.23 135.62 54462.85 88888.00 2013-11-07 10:55:15.750 311 12426.10 135.65 54462.80 88888.00 2013-11-07 10:55:15.875 311 12426.00 135.70 54462.80 88888.00 2013-11-07 10:55:16.000 311 12425.85 135.70 54462.72 88888.00 2013-11-07 10:55:16.125 311 12425.83 135.70 54462.72 88888.00 2013-11-07 10:55:16.250 311 12425.83 135.70 54462.70 88888.00 2013-11-07 10:55:16.375 311 12425.67 135.70 54462.65 88888.00 2013-11-07 10:55:16.500 311 12425.55 135.70 54462.62 88888.00 2013-11-07 10:55:16.625 311 12425.50 135.68 54462.60 88888.00 2013-11-07 10:55:16.750 311 12425.45 135.68 54462.55 88888.00 2013-11-07 10:55:16.875 311 12425.40 135.62 54462.50 88888.00 2013-11-07 10:55:17.000 311 12425.38 135.65 54462.47 88888.00 2013-11-07 10:55:17.125 311 12425.38 135.70 54462.45 88888.00 2013-11-07 10:55:17.250 311 12425.33 135.72 54462.40 88888.00 2013-11-07 10:55:17.375 311 12425.27 135.70 54462.38 88888.00 2013-11-07 10:55:17.500 311 12425.15 135.70 54462.32 88888.00 2013-11-07 10:55:17.625 311 12425.12 135.72 54462.30 88888.00 2013-11-07 10:55:17.750 311 12425.15 135.72 54462.28 88888.00 2013-11-07 10:55:17.875 311 12425.15 135.75 54462.22 88888.00 2013-11-07 10:55:18.000 311 12425.17 135.75 54462.18 88888.00 2013-11-07 10:55:18.125 311 12425.20 135.70 54462.18 88888.00 2013-11-07 10:55:18.250 311 12425.15 135.70 54462.10 88888.00 2013-11-07 10:55:18.375 311 12425.12 135.65 54462.07 88888.00 2013-11-07 10:55:18.500 311 12425.15 135.62 54462.03 88888.00 2013-11-07 10:55:18.625 311 12425.25 135.65 54462.00 88888.00 2013-11-07 10:55:18.750 311 12425.25 135.62 54461.95 88888.00 2013-11-07 10:55:18.875 311 12425.25 135.60 54461.90 88888.00 2013-11-07 10:55:19.000 311 12425.35 135.60 54461.88 88888.00 2013-11-07 10:55:19.125 311 12425.40 135.57 54461.85 88888.00 2013-11-07 10:55:19.250 311 12425.35 135.53 54461.80 88888.00 2013-11-07 10:55:19.375 311 12425.40 135.47 54461.78 88888.00 2013-11-07 10:55:19.500 311 12425.45 135.43 54461.72 88888.00 2013-11-07 10:55:19.625 311 12425.45 135.38 54461.72 88888.00 2013-11-07 10:55:19.750 311 12425.45 135.35 54461.72 88888.00 2013-11-07 10:55:19.875 311 12425.40 135.28 54461.70 88888.00 2013-11-07 10:55:20.000 311 12425.35 135.22 54461.65 88888.00 2013-11-07 10:55:20.125 311 12425.38 135.18 54461.65 88888.00 2013-11-07 10:55:20.250 311 12425.45 135.07 54461.65 88888.00 2013-11-07 10:55:20.375 311 12425.50 135.05 54461.62 88888.00 2013-11-07 10:55:20.500 311 12425.45 134.95 54461.57 88888.00 2013-11-07 10:55:20.625 311 12425.45 134.90 54461.55 88888.00 2013-11-07 10:55:20.750 311 12425.45 134.82 54461.55 88888.00 2013-11-07 10:55:20.875 311 12425.48 134.75 54461.53 88888.00 2013-11-07 10:55:21.000 311 12425.48 134.68 54461.53 88888.00 2013-11-07 10:55:21.125 311 12425.50 134.57 54461.53 88888.00 2013-11-07 10:55:21.250 311 12425.52 134.47 54461.55 88888.00 2013-11-07 10:55:21.375 311 12425.52 134.43 54461.50 88888.00 2013-11-07 10:55:21.500 311 12425.50 134.30 54461.50 88888.00 2013-11-07 10:55:21.625 311 12425.52 134.22 54461.50 88888.00 2013-11-07 10:55:21.750 311 12425.55 134.12 54461.45 88888.00 2013-11-07 10:55:21.875 311 12425.52 134.05 54461.40 88888.00 2013-11-07 10:55:22.000 311 12425.55 134.00 54461.40 88888.00 2013-11-07 10:55:22.125 311 12425.62 133.95 54461.43 88888.00 2013-11-07 10:55:22.250 311 12425.65 133.90 54461.40 88888.00 2013-11-07 10:55:22.375 311 12425.70 133.93 54461.38 88888.00 2013-11-07 10:55:22.500 311 12425.75 133.88 54461.35 88888.00 2013-11-07 10:55:22.625 311 12425.80 133.90 54461.32 88888.00 2013-11-07 10:55:22.750 311 12425.83 133.88 54461.30 88888.00 2013-11-07 10:55:22.875 311 12425.88 133.93 54461.22 88888.00 2013-11-07 10:55:23.000 311 12425.92 133.90 54461.22 88888.00 2013-11-07 10:55:23.125 311 12425.95 133.95 54461.20 88888.00 2013-11-07 10:55:23.250 311 12425.98 133.97 54461.15 88888.00 2013-11-07 10:55:23.375 311 12426.10 134.05 54461.12 88888.00 2013-11-07 10:55:23.500 311 12426.10 134.15 54461.10 88888.00 2013-11-07 10:55:23.625 311 12426.12 134.25 54461.03 88888.00 2013-11-07 10:55:23.750 311 12426.23 134.35 54461.00 88888.00 2013-11-07 10:55:23.875 311 12426.25 134.43 54460.95 88888.00 2013-11-07 10:55:24.000 311 12426.38 134.53 54460.90 88888.00 2013-11-07 10:55:24.125 311 12426.45 134.62 54460.82 88888.00 2013-11-07 10:55:24.250 311 12426.42 134.68 54460.78 88888.00 2013-11-07 10:55:24.375 311 12426.42 134.78 54460.75 88888.00 2013-11-07 10:55:24.500 311 12426.55 134.85 54460.72 88888.00 2013-11-07 10:55:24.625 311 12426.65 134.93 54460.70 88888.00 2013-11-07 10:55:24.750 311 12426.70 134.97 54460.65 88888.00 2013-11-07 10:55:24.875 311 12426.73 135.03 54460.60 88888.00 2013-11-07 10:55:25.000 311 12426.77 135.05 54460.55 88888.00 2013-11-07 10:55:25.125 311 12426.83 135.07 54460.57 88888.00 2013-11-07 10:55:25.250 311 12426.88 135.12 54460.53 88888.00 2013-11-07 10:55:25.375 311 12426.88 135.15 54460.47 88888.00 2013-11-07 10:55:25.500 311 12426.90 135.20 54460.45 88888.00 2013-11-07 10:55:25.625 311 12426.95 135.22 54460.43 88888.00 2013-11-07 10:55:25.750 311 12427.00 135.20 54460.40 88888.00 2013-11-07 10:55:25.875 311 12427.08 135.25 54460.38 88888.00 2013-11-07 10:55:26.000 311 12427.15 135.30 54460.35 88888.00 2013-11-07 10:55:26.125 311 12427.20 135.30 54460.32 88888.00 2013-11-07 10:55:26.250 311 12427.15 135.30 54460.28 88888.00 2013-11-07 10:55:26.375 311 12427.17 135.35 54460.25 88888.00 2013-11-07 10:55:26.500 311 12427.23 135.38 54460.22 88888.00 2013-11-07 10:55:26.625 311 12427.33 135.40 54460.20 88888.00 2013-11-07 10:55:26.750 311 12427.38 135.45 54460.18 88888.00 2013-11-07 10:55:26.875 311 12427.40 135.47 54460.12 88888.00 2013-11-07 10:55:27.000 311 12427.50 135.50 54460.10 88888.00 2013-11-07 10:55:27.125 311 12427.58 135.53 54460.12 88888.00 2013-11-07 10:55:27.250 311 12427.60 135.60 54460.10 88888.00 2013-11-07 10:55:27.375 311 12427.65 135.62 54460.05 88888.00 2013-11-07 10:55:27.500 311 12427.75 135.68 54460.03 88888.00 2013-11-07 10:55:27.625 311 12427.83 135.72 54460.03 88888.00 2013-11-07 10:55:27.750 311 12427.88 135.78 54460.00 88888.00 2013-11-07 10:55:27.875 311 12427.95 135.82 54459.97 88888.00 2013-11-07 10:55:28.000 311 12428.00 135.90 54459.95 88888.00 2013-11-07 10:55:28.125 311 12428.08 135.97 54459.95 88888.00 2013-11-07 10:55:28.250 311 12428.12 136.05 54459.95 88888.00 2013-11-07 10:55:28.375 311 12428.25 136.10 54459.90 88888.00 2013-11-07 10:55:28.500 311 12428.33 136.22 54459.88 88888.00 2013-11-07 10:55:28.625 311 12428.40 136.35 54459.85 88888.00 2013-11-07 10:55:28.750 311 12428.45 136.45 54459.88 88888.00 2013-11-07 10:55:28.875 311 12428.48 136.60 54459.85 88888.00 2013-11-07 10:55:29.000 311 12428.52 136.72 54459.80 88888.00 2013-11-07 10:55:29.125 311 12428.52 136.82 54459.80 88888.00 2013-11-07 10:55:29.250 311 12428.48 136.95 54459.78 88888.00 2013-11-07 10:55:29.375 311 12428.45 137.10 54459.78 88888.00 2013-11-07 10:55:29.500 311 12428.42 137.20 54459.78 88888.00 2013-11-07 10:55:29.625 311 12428.45 137.38 54459.75 88888.00 2013-11-07 10:55:29.750 311 12428.48 137.53 54459.78 88888.00 2013-11-07 10:55:29.875 311 12428.52 137.60 54459.78 88888.00 2013-11-07 10:55:30.000 311 12428.40 137.72 54459.72 88888.00 2013-11-07 10:55:30.125 311 12428.30 137.88 54459.68 88888.00 2013-11-07 10:55:30.250 311 12428.23 138.05 54459.68 88888.00 2013-11-07 10:55:30.375 311 12428.20 138.18 54459.65 88888.00 2013-11-07 10:55:30.500 311 12428.08 138.30 54459.62 88888.00 2013-11-07 10:55:30.625 311 12427.95 138.45 54459.62 88888.00 2013-11-07 10:55:30.750 311 12427.88 138.57 54459.62 88888.00 2013-11-07 10:55:30.875 311 12427.85 138.78 54459.60 88888.00 2013-11-07 10:55:31.000 311 12427.83 138.93 54459.60 88888.00 2013-11-07 10:55:31.125 311 12427.65 139.10 54459.57 88888.00 2013-11-07 10:55:31.250 311 12427.48 139.22 54459.55 88888.00 2013-11-07 10:55:31.375 311 12427.38 139.32 54459.55 88888.00 2013-11-07 10:55:31.500 311 12427.38 139.47 54459.53 88888.00 2013-11-07 10:55:31.625 311 12427.38 139.60 54459.53 88888.00 2013-11-07 10:55:31.750 311 12427.27 139.72 54459.47 88888.00 2013-11-07 10:55:31.875 311 12427.15 139.88 54459.47 88888.00 2013-11-07 10:55:32.000 311 12427.08 139.97 54459.47 88888.00 2013-11-07 10:55:32.125 311 12427.00 140.05 54459.45 88888.00 2013-11-07 10:55:32.250 311 12426.83 140.20 54459.45 88888.00 2013-11-07 10:55:32.375 311 12426.70 140.32 54459.43 88888.00 2013-11-07 10:55:32.500 311 12426.65 140.43 54459.40 88888.00 2013-11-07 10:55:32.625 311 12426.58 140.50 54459.35 88888.00 2013-11-07 10:55:32.750 311 12426.50 140.62 54459.30 88888.00 2013-11-07 10:55:32.875 311 12426.45 140.75 54459.28 88888.00 2013-11-07 10:55:33.000 311 12426.40 140.85 54459.25 88888.00 2013-11-07 10:55:33.125 311 12426.30 140.90 54459.22 88888.00 2013-11-07 10:55:33.250 311 12426.17 141.00 54459.22 88888.00 2013-11-07 10:55:33.375 311 12426.15 141.07 54459.20 88888.00 2013-11-07 10:55:33.500 311 12426.10 141.12 54459.20 88888.00 2013-11-07 10:55:33.625 311 12426.02 141.20 54459.20 88888.00 2013-11-07 10:55:33.750 311 12425.92 141.28 54459.18 88888.00 2013-11-07 10:55:33.875 311 12425.77 141.35 54459.15 88888.00 2013-11-07 10:55:34.000 311 12425.62 141.40 54459.12 88888.00 2013-11-07 10:55:34.125 311 12425.50 141.50 54459.15 88888.00 2013-11-07 10:55:34.250 311 12425.38 141.55 54459.10 88888.00 2013-11-07 10:55:34.375 311 12425.23 141.57 54459.07 88888.00 2013-11-07 10:55:34.500 311 12425.08 141.62 54459.05 88888.00 2013-11-07 10:55:34.625 311 12424.92 141.70 54459.05 88888.00 2013-11-07 10:55:34.750 311 12424.90 141.75 54459.05 88888.00 2013-11-07 10:55:34.875 311 12424.77 141.80 54459.05 88888.00 2013-11-07 10:55:35.000 311 12424.65 141.85 54459.03 88888.00 2013-11-07 10:55:35.125 311 12424.60 141.88 54459.03 88888.00 2013-11-07 10:55:35.250 311 12424.38 141.93 54459.03 88888.00 2013-11-07 10:55:35.375 311 12424.23 142.00 54459.03 88888.00 2013-11-07 10:55:35.500 311 12424.10 142.03 54459.00 88888.00 2013-11-07 10:55:35.625 311 12423.98 142.12 54458.97 88888.00 2013-11-07 10:55:35.750 311 12423.85 142.18 54458.95 88888.00 2013-11-07 10:55:35.875 311 12423.75 142.20 54458.95 88888.00 2013-11-07 10:55:36.000 311 12423.70 142.28 54458.95 88888.00 2013-11-07 10:55:36.125 311 12423.67 142.35 54458.97 88888.00 2013-11-07 10:55:36.250 311 12423.60 142.40 54458.97 88888.00 2013-11-07 10:55:36.375 311 12423.62 142.43 54458.93 88888.00 2013-11-07 10:55:36.500 311 12423.62 142.47 54458.90 88888.00 2013-11-07 10:55:36.625 311 12423.55 142.50 54458.85 88888.00 2013-11-07 10:55:36.750 311 12423.55 142.55 54458.85 88888.00 2013-11-07 10:55:36.875 311 12423.58 142.57 54458.82 88888.00 2013-11-07 10:55:37.000 311 12423.52 142.60 54458.82 88888.00 2013-11-07 10:55:37.125 311 12423.45 142.60 54458.80 88888.00 2013-11-07 10:55:37.250 311 12423.45 142.62 54458.80 88888.00 2013-11-07 10:55:37.375 311 12423.52 142.65 54458.75 88888.00 2013-11-07 10:55:37.500 311 12423.60 142.65 54458.72 88888.00 2013-11-07 10:55:37.625 311 12423.60 142.70 54458.70 88888.00 2013-11-07 10:55:37.750 311 12423.55 142.72 54458.68 88888.00 2013-11-07 10:55:37.875 311 12423.55 142.78 54458.70 88888.00 2013-11-07 10:55:38.000 311 12423.65 142.82 54458.68 88888.00 2013-11-07 10:55:38.125 311 12423.70 142.82 54458.68 88888.00 2013-11-07 10:55:38.250 311 12423.67 142.82 54458.62 88888.00 2013-11-07 10:55:38.375 311 12423.73 142.90 54458.60 88888.00 2013-11-07 10:55:38.500 311 12423.83 142.95 54458.57 88888.00 2013-11-07 10:55:38.625 311 12423.83 142.95 54458.55 88888.00 2013-11-07 10:55:38.750 311 12423.77 142.97 54458.53 88888.00 2013-11-07 10:55:38.875 311 12423.70 143.03 54458.50 88888.00 2013-11-07 10:55:39.000 311 12423.73 143.03 54458.50 88888.00 2013-11-07 10:55:39.125 311 12423.73 143.03 54458.50 88888.00 2013-11-07 10:55:39.250 311 12423.67 143.05 54458.50 88888.00 2013-11-07 10:55:39.375 311 12423.70 143.12 54458.47 88888.00 2013-11-07 10:55:39.500 311 12423.73 143.12 54458.45 88888.00 2013-11-07 10:55:39.625 311 12423.77 143.15 54458.43 88888.00 2013-11-07 10:55:39.750 311 12423.73 143.18 54458.45 88888.00 2013-11-07 10:55:39.875 311 12423.70 143.20 54458.45 88888.00 2013-11-07 10:55:40.000 311 12423.70 143.25 54458.43 88888.00 2013-11-07 10:55:40.125 311 12423.70 143.30 54458.43 88888.00 2013-11-07 10:55:40.250 311 12423.65 143.32 54458.38 88888.00 2013-11-07 10:55:40.375 311 12423.67 143.38 54458.38 88888.00 2013-11-07 10:55:40.500 311 12423.73 143.38 54458.38 88888.00 2013-11-07 10:55:40.625 311 12423.83 143.43 54458.35 88888.00 2013-11-07 10:55:40.750 311 12423.83 143.47 54458.38 88888.00 2013-11-07 10:55:40.875 311 12423.80 143.47 54458.32 88888.00 2013-11-07 10:55:41.000 311 12423.80 143.50 54458.28 88888.00 2013-11-07 10:55:41.125 311 12423.73 143.57 54458.30 88888.00 2013-11-07 10:55:41.250 311 12423.75 143.57 54458.28 88888.00 2013-11-07 10:55:41.375 311 12423.77 143.60 54458.28 88888.00 2013-11-07 10:55:41.500 311 12423.80 143.62 54458.25 88888.00 2013-11-07 10:55:41.625 311 12423.85 143.65 54458.22 88888.00 2013-11-07 10:55:41.750 311 12423.90 143.65 54458.20 88888.00 2013-11-07 10:55:41.875 311 12423.98 143.68 54458.15 88888.00 2013-11-07 10:55:42.000 311 12424.00 143.70 54458.10 88888.00 2013-11-07 10:55:42.125 311 12424.10 143.70 54458.12 88888.00 2013-11-07 10:55:42.250 311 12424.12 143.68 54458.10 88888.00 2013-11-07 10:55:42.375 311 12424.25 143.72 54458.07 88888.00 2013-11-07 10:55:42.500 311 12424.33 143.72 54458.00 88888.00 2013-11-07 10:55:42.625 311 12424.42 143.75 54457.95 88888.00 2013-11-07 10:55:42.750 311 12424.55 143.75 54457.93 88888.00 2013-11-07 10:55:42.875 311 12424.60 143.78 54457.90 88888.00 2013-11-07 10:55:43.000 311 12424.70 143.82 54457.85 88888.00 2013-11-07 10:55:43.125 311 12424.73 143.88 54457.80 88888.00 2013-11-07 10:55:43.250 311 12424.77 143.95 54457.78 88888.00 2013-11-07 10:55:43.375 311 12424.98 144.00 54457.75 88888.00 2013-11-07 10:55:43.500 311 12425.08 144.03 54457.72 88888.00 2013-11-07 10:55:43.625 311 12425.17 144.07 54457.70 88888.00 2013-11-07 10:55:43.750 311 12425.27 144.15 54457.62 88888.00 2013-11-07 10:55:43.875 311 12425.33 144.18 54457.60 88888.00 2013-11-07 10:55:44.000 311 12425.40 144.25 54457.53 88888.00 2013-11-07 10:55:44.125 311 12425.50 144.35 54457.50 88888.00 2013-11-07 10:55:44.250 311 12425.48 144.43 54457.45 88888.00 2013-11-07 10:55:44.375 311 12425.60 144.50 54457.38 88888.00 2013-11-07 10:55:44.500 311 12425.65 144.60 54457.32 88888.00 2013-11-07 10:55:44.625 311 12425.65 144.70 54457.25 88888.00 2013-11-07 10:55:44.750 311 12425.67 144.78 54457.25 88888.00 2013-11-07 10:55:44.875 311 12425.73 144.88 54457.22 88888.00 2013-11-07 10:55:45.000 311 12425.67 144.95 54457.18 88888.00 2013-11-07 10:55:45.125 311 12425.65 145.07 54457.15 88888.00 2013-11-07 10:55:45.250 311 12425.62 145.20 54457.12 88888.00 2013-11-07 10:55:45.375 311 12425.65 145.28 54457.07 88888.00 2013-11-07 10:55:45.500 311 12425.62 145.38 54457.05 88888.00 2013-11-07 10:55:45.625 311 12425.65 145.53 54457.03 88888.00 2013-11-07 10:55:45.750 311 12425.58 145.62 54457.05 88888.00 2013-11-07 10:55:45.875 311 12425.48 145.72 54457.00 88888.00 2013-11-07 10:55:46.000 311 12425.38 145.85 54456.93 88888.00 2013-11-07 10:55:46.125 311 12425.25 145.93 54456.90 88888.00 2013-11-07 10:55:46.250 311 12425.12 146.05 54456.88 88888.00 2013-11-07 10:55:46.375 311 12425.08 146.20 54456.85 88888.00 2013-11-07 10:55:46.500 311 12425.00 146.35 54456.88 88888.00 2013-11-07 10:55:46.625 311 12424.88 146.43 54456.88 88888.00 2013-11-07 10:55:46.750 311 12424.80 146.53 54456.82 88888.00 2013-11-07 10:55:46.875 311 12424.75 146.60 54456.80 88888.00 2013-11-07 10:55:47.000 311 12424.70 146.72 54456.75 88888.00 2013-11-07 10:55:47.125 311 12424.70 146.85 54456.75 88888.00 2013-11-07 10:55:47.250 311 12424.50 146.93 54456.72 88888.00 2013-11-07 10:55:47.375 311 12424.45 147.00 54456.70 88888.00 2013-11-07 10:55:47.500 311 12424.45 147.07 54456.65 88888.00 2013-11-07 10:55:47.625 311 12424.48 147.18 54456.62 88888.00 2013-11-07 10:55:47.750 311 12424.48 147.25 54456.60 88888.00 2013-11-07 10:55:47.875 311 12424.48 147.32 54456.55 88888.00 2013-11-07 10:55:48.000 311 12424.50 147.40 54456.47 88888.00 2013-11-07 10:55:48.125 311 12424.52 147.43 54456.43 88888.00 2013-11-07 10:55:48.250 311 12424.58 147.47 54456.43 88888.00 2013-11-07 10:55:48.375 311 12424.67 147.47 54456.38 88888.00 2013-11-07 10:55:48.500 311 12424.75 147.53 54456.35 88888.00 2013-11-07 10:55:48.625 311 12424.80 147.55 54456.32 88888.00 2013-11-07 10:55:48.750 311 12424.80 147.60 54456.28 88888.00 2013-11-07 10:55:48.875 311 12424.88 147.57 54456.25 88888.00 2013-11-07 10:55:49.000 311 12424.98 147.57 54456.20 88888.00 2013-11-07 10:55:49.125 311 12425.02 147.60 54456.18 88888.00 2013-11-07 10:55:49.250 311 12425.05 147.60 54456.15 88888.00 2013-11-07 10:55:49.375 311 12425.08 147.60 54456.12 88888.00 2013-11-07 10:55:49.500 311 12425.12 147.60 54456.12 88888.00 2013-11-07 10:55:49.625 311 12425.15 147.62 54456.10 88888.00 2013-11-07 10:55:49.750 311 12425.23 147.62 54456.07 88888.00 2013-11-07 10:55:49.875 311 12425.30 147.60 54456.05 88888.00 2013-11-07 10:55:50.000 311 12425.35 147.57 54455.97 88888.00 2013-11-07 10:55:50.125 311 12425.33 147.60 54455.95 88888.00 2013-11-07 10:55:50.250 311 12425.27 147.57 54455.95 88888.00 2013-11-07 10:55:50.375 311 12425.33 147.60 54455.95 88888.00 2013-11-07 10:55:50.500 311 12425.33 147.60 54455.90 88888.00 2013-11-07 10:55:50.625 311 12425.42 147.62 54455.90 88888.00 2013-11-07 10:55:50.750 311 12425.50 147.68 54455.88 88888.00 2013-11-07 10:55:50.875 311 12425.48 147.70 54455.85 88888.00 2013-11-07 10:55:51.000 311 12425.40 147.70 54455.78 88888.00 2013-11-07 10:55:51.125 311 12425.33 147.70 54455.75 88888.00 2013-11-07 10:55:51.250 311 12425.30 147.80 54455.72 88888.00 2013-11-07 10:55:51.375 311 12425.33 147.85 54455.72 88888.00 2013-11-07 10:55:51.500 311 12425.25 147.90 54455.70 88888.00 2013-11-07 10:55:51.625 311 12425.10 147.95 54455.68 88888.00 2013-11-07 10:55:51.750 311 12425.05 148.00 54455.68 88888.00 2013-11-07 10:55:51.875 311 12424.95 148.05 54455.65 88888.00 2013-11-07 10:55:52.000 311 12424.90 148.12 54455.60 88888.00 2013-11-07 10:55:52.125 311 12424.90 148.18 54455.62 88888.00 2013-11-07 10:55:52.250 311 12424.80 148.25 54455.60 88888.00 2013-11-07 10:55:52.375 311 12424.75 148.32 54455.60 88888.00 2013-11-07 10:55:52.500 311 12424.67 148.43 54455.55 88888.00 2013-11-07 10:55:52.625 311 12424.60 148.50 54455.55 88888.00 2013-11-07 10:55:52.750 311 12424.50 148.60 54455.55 88888.00 2013-11-07 10:55:52.875 311 12424.45 148.70 54455.50 88888.00 2013-11-07 10:55:53.000 311 12424.38 148.80 54455.45 88888.00 2013-11-07 10:55:53.125 311 12424.30 148.90 54455.45 88888.00 2013-11-07 10:55:53.250 311 12424.23 148.95 54455.43 88888.00 2013-11-07 10:55:53.375 311 12424.15 149.05 54455.38 88888.00 2013-11-07 10:55:53.500 311 12424.10 149.12 54455.35 88888.00 2013-11-07 10:55:53.625 311 12424.02 149.18 54455.30 88888.00 2013-11-07 10:55:53.750 311 12423.98 149.25 54455.30 88888.00 2013-11-07 10:55:53.875 311 12423.92 149.32 54455.30 88888.00 2013-11-07 10:55:54.000 311 12423.92 149.43 54455.28 88888.00 2013-11-07 10:55:54.125 311 12423.90 149.50 54455.25 88888.00 2013-11-07 10:55:54.250 311 12423.83 149.55 54455.22 88888.00 2013-11-07 10:55:54.375 311 12423.77 149.60 54455.22 88888.00 2013-11-07 10:55:54.500 311 12423.73 149.65 54455.22 88888.00 2013-11-07 10:55:54.625 311 12423.62 149.70 54455.20 88888.00 2013-11-07 10:55:54.750 311 12423.50 149.75 54455.18 88888.00 2013-11-07 10:55:54.875 311 12423.38 149.85 54455.20 88888.00 2013-11-07 10:55:55.000 311 12423.25 149.85 54455.18 88888.00 2013-11-07 10:55:55.125 311 12423.17 149.88 54455.12 88888.00 2013-11-07 10:55:55.250 311 12423.10 149.90 54455.07 88888.00 2013-11-07 10:55:55.375 311 12423.10 149.90 54455.07 88888.00 2013-11-07 10:55:55.500 311 12423.05 149.95 54455.07 88888.00 2013-11-07 10:55:55.625 311 12422.98 150.00 54455.07 88888.00 2013-11-07 10:55:55.750 311 12422.90 150.03 54455.05 88888.00 2013-11-07 10:55:55.875 311 12422.88 150.10 54455.05 88888.00 2013-11-07 10:55:56.000 311 12422.85 150.10 54455.00 88888.00 2013-11-07 10:55:56.125 311 12422.85 150.12 54455.00 88888.00 2013-11-07 10:55:56.250 311 12422.77 150.12 54455.00 88888.00 2013-11-07 10:55:56.375 311 12422.70 150.12 54454.97 88888.00 2013-11-07 10:55:56.500 311 12422.60 150.20 54454.97 88888.00 2013-11-07 10:55:56.625 311 12422.50 150.25 54454.95 88888.00 2013-11-07 10:55:56.750 311 12422.45 150.28 54454.93 88888.00 2013-11-07 10:55:56.875 311 12422.42 150.32 54454.90 88888.00 2013-11-07 10:55:57.000 311 12422.50 150.35 54454.88 88888.00 2013-11-07 10:55:57.125 311 12422.55 150.38 54454.82 88888.00 2013-11-07 10:55:57.250 311 12422.58 150.43 54454.80 88888.00 2013-11-07 10:55:57.375 311 12422.60 150.45 54454.78 88888.00 2013-11-07 10:55:57.500 311 12422.58 150.53 54454.72 88888.00 2013-11-07 10:55:57.625 311 12422.58 150.62 54454.70 88888.00 2013-11-07 10:55:57.750 311 12422.58 150.70 54454.68 88888.00 2013-11-07 10:55:57.875 311 12422.60 150.82 54454.65 88888.00 2013-11-07 10:55:58.000 311 12422.67 150.90 54454.57 88888.00 2013-11-07 10:55:58.125 311 12422.67 151.03 54454.57 88888.00 2013-11-07 10:55:58.250 311 12422.75 151.12 54454.53 88888.00 2013-11-07 10:55:58.375 311 12422.85 151.20 54454.45 88888.00 2013-11-07 10:55:58.500 311 12422.92 151.28 54454.40 88888.00 2013-11-07 10:55:58.625 311 12423.02 151.43 54454.40 88888.00 2013-11-07 10:55:58.750 311 12423.10 151.55 54454.35 88888.00 2013-11-07 10:55:58.875 311 12423.15 151.65 54454.30 88888.00 2013-11-07 10:55:59.000 311 12423.23 151.75 54454.25 88888.00 2013-11-07 10:55:59.125 311 12423.30 151.85 54454.22 88888.00 2013-11-07 10:55:59.250 311 12423.38 151.97 54454.18 88888.00 2013-11-07 10:55:59.375 311 12423.35 152.10 54454.15 88888.00 2013-11-07 10:55:59.500 311 12423.30 152.22 54454.12 88888.00 2013-11-07 10:55:59.625 311 12423.25 152.35 54454.05 88888.00 2013-11-07 10:55:59.750 311 12423.27 152.50 54454.00 88888.00 2013-11-07 10:55:59.875 311 12423.30 152.62 54454.00 88888.00 2013-11-07 10:56:00.000 311 12423.27 152.72 54453.97 88888.00 2013-11-07 10:56:00.125 311 12423.23 152.80 54453.97 88888.00 2013-11-07 10:56:00.250 311 12423.10 152.88 54453.95 88888.00 2013-11-07 10:56:00.375 311 12423.00 152.93 54453.93 88888.00 2013-11-07 10:56:00.500 311 12422.90 152.95 54453.93 88888.00 2013-11-07 10:56:00.625 311 12422.83 153.00 54453.90 88888.00 2013-11-07 10:56:00.750 311 12422.75 153.07 54453.93 88888.00 2013-11-07 10:56:00.875 311 12422.62 153.15 54453.95 88888.00 2013-11-07 10:56:01.000 311 12422.48 153.20 54453.90 88888.00 2013-11-07 10:56:01.125 311 12422.35 153.22 54453.88 88888.00 2013-11-07 10:56:01.250 311 12422.15 153.28 54453.88 88888.00 2013-11-07 10:56:01.375 311 12422.00 153.32 54453.90 88888.00 2013-11-07 10:56:01.500 311 12421.90 153.38 54453.90 88888.00 2013-11-07 10:56:01.625 311 12421.70 153.38 54453.93 88888.00 2013-11-07 10:56:01.750 311 12421.58 153.40 54453.97 88888.00 2013-11-07 10:56:01.875 311 12421.40 153.45 54453.95 88888.00 2013-11-07 10:56:02.000 311 12421.17 153.47 54453.93 88888.00 2013-11-07 10:56:02.125 311 12420.98 153.47 54453.97 88888.00 2013-11-07 10:56:02.250 311 12420.77 153.50 54453.95 88888.00 2013-11-07 10:56:02.375 311 12420.58 153.53 54453.97 88888.00 2013-11-07 10:56:02.500 311 12420.42 153.55 54454.03 88888.00 2013-11-07 10:56:02.625 311 12420.30 153.57 54454.07 88888.00 2013-11-07 10:56:02.750 311 12420.15 153.60 54454.07 88888.00 2013-11-07 10:56:02.875 311 12419.90 153.62 54454.05 88888.00 2013-11-07 10:56:03.000 311 12419.67 153.65 54454.03 88888.00 2013-11-07 10:56:03.125 311 12419.55 153.68 54454.03 88888.00 2013-11-07 10:56:03.250 311 12419.48 153.70 54454.05 88888.00 2013-11-07 10:56:03.375 311 12419.40 153.72 54454.07 88888.00 2013-11-07 10:56:03.500 311 12419.27 153.72 54454.07 88888.00 2013-11-07 10:56:03.625 311 12419.17 153.78 54454.07 88888.00 2013-11-07 10:56:03.750 311 12419.12 153.75 54454.07 88888.00 2013-11-07 10:56:03.875 311 12419.05 153.78 54454.07 88888.00 2013-11-07 10:56:04.000 311 12419.02 153.78 54454.05 88888.00 2013-11-07 10:56:04.125 311 12419.00 153.78 54454.07 88888.00 2013-11-07 10:56:04.250 311 12419.00 153.75 54454.12 88888.00 2013-11-07 10:56:04.375 311 12419.10 153.80 54454.10 88888.00 2013-11-07 10:56:04.500 311 12419.08 153.75 54454.05 88888.00 2013-11-07 10:56:04.625 311 12419.10 153.72 54454.00 88888.00 2013-11-07 10:56:04.750 311 12419.12 153.70 54454.03 88888.00 2013-11-07 10:56:04.875 311 12419.20 153.70 54454.05 88888.00 2013-11-07 10:56:05.000 311 12419.23 153.65 54454.03 88888.00 2013-11-07 10:56:05.125 311 12419.25 153.57 54454.03 88888.00 2013-11-07 10:56:05.250 311 12419.25 153.53 54453.97 88888.00 2013-11-07 10:56:05.375 311 12419.27 153.47 54454.00 88888.00 2013-11-07 10:56:05.500 311 12419.42 153.45 54453.95 88888.00 2013-11-07 10:56:05.625 311 12419.58 153.40 54453.95 88888.00 2013-11-07 10:56:05.750 311 12419.65 153.35 54453.90 88888.00 2013-11-07 10:56:05.875 311 12419.67 153.25 54453.88 88888.00 2013-11-07 10:56:06.000 311 12419.83 153.18 54453.88 88888.00 2013-11-07 10:56:06.125 311 12419.98 153.12 54453.85 88888.00 2013-11-07 10:56:06.250 311 12420.05 153.07 54453.78 88888.00 2013-11-07 10:56:06.375 311 12420.17 153.10 54453.78 88888.00 2013-11-07 10:56:06.500 311 12420.30 153.05 54453.75 88888.00 2013-11-07 10:56:06.625 311 12420.45 153.05 54453.72 88888.00 2013-11-07 10:56:06.750 311 12420.60 153.05 54453.70 88888.00 2013-11-07 10:56:06.875 311 12420.70 153.03 54453.68 88888.00 2013-11-07 10:56:07.000 311 12420.77 153.07 54453.62 88888.00 2013-11-07 10:56:07.125 311 12420.83 153.10 54453.60 88888.00 2013-11-07 10:56:07.250 311 12420.95 153.15 54453.57 88888.00 2013-11-07 10:56:07.375 311 12421.12 153.18 54453.55 88888.00 2013-11-07 10:56:07.500 311 12421.30 153.28 54453.53 88888.00 2013-11-07 10:56:07.625 311 12421.45 153.35 54453.53 88888.00 2013-11-07 10:56:07.750 311 12421.58 153.43 54453.47 88888.00 2013-11-07 10:56:07.875 311 12421.70 153.55 54453.45 88888.00 2013-11-07 10:56:08.000 311 12421.83 153.65 54453.43 88888.00 2013-11-07 10:56:08.125 311 12422.00 153.78 54453.40 88888.00 2013-11-07 10:56:08.250 311 12422.05 153.90 54453.32 88888.00 2013-11-07 10:56:08.375 311 12422.17 154.00 54453.30 88888.00 2013-11-07 10:56:08.500 311 12422.30 154.15 54453.28 88888.00 2013-11-07 10:56:08.625 311 12422.42 154.28 54453.22 88888.00 2013-11-07 10:56:08.750 311 12422.55 154.40 54453.18 88888.00 2013-11-07 10:56:08.875 311 12422.67 154.53 54453.12 88888.00 2013-11-07 10:56:09.000 311 12422.80 154.70 54453.10 88888.00 2013-11-07 10:56:09.125 311 12422.83 154.82 54453.05 88888.00 2013-11-07 10:56:09.250 311 12422.88 154.97 54453.00 88888.00 2013-11-07 10:56:09.375 311 12423.00 155.10 54452.95 88888.00 2013-11-07 10:56:09.500 311 12423.12 155.20 54452.93 88888.00 2013-11-07 10:56:09.625 311 12423.20 155.30 54452.90 88888.00 2013-11-07 10:56:09.750 311 12423.27 155.43 54452.90 88888.00 2013-11-07 10:56:09.875 311 12423.30 155.53 54452.88 88888.00 2013-11-07 10:56:10.000 311 12423.30 155.57 54452.82 88888.00 2013-11-07 10:56:10.125 311 12423.33 155.65 54452.80 88888.00 2013-11-07 10:56:10.250 311 12423.38 155.68 54452.75 88888.00 2013-11-07 10:56:10.375 311 12423.48 155.72 54452.72 88888.00 2013-11-07 10:56:10.500 311 12423.48 155.75 54452.68 88888.00 2013-11-07 10:56:10.625 311 12423.40 155.72 54452.68 88888.00 2013-11-07 10:56:10.750 311 12423.40 155.72 54452.65 88888.00 2013-11-07 10:56:10.875 311 12423.35 155.75 54452.65 88888.00 2013-11-07 10:56:11.000 311 12423.25 155.78 54452.60 88888.00 2013-11-07 10:56:11.125 311 12423.25 155.70 54452.57 88888.00 2013-11-07 10:56:11.250 311 12423.27 155.62 54452.57 88888.00 2013-11-07 10:56:11.375 311 12423.33 155.60 54452.57 88888.00 2013-11-07 10:56:11.500 311 12423.27 155.55 54452.57 88888.00 2013-11-07 10:56:11.625 311 12423.25 155.53 54452.60 88888.00 2013-11-07 10:56:11.750 311 12423.27 155.47 54452.57 88888.00 2013-11-07 10:56:11.875 311 12423.25 155.38 54452.55 88888.00 2013-11-07 10:56:12.000 311 12423.23 155.28 54452.53 88888.00 2013-11-07 10:56:12.125 311 12423.27 155.25 54452.53 88888.00 2013-11-07 10:56:12.250 311 12423.25 155.20 54452.50 88888.00 2013-11-07 10:56:12.375 311 12423.33 155.15 54452.45 88888.00 2013-11-07 10:56:12.500 311 12423.38 155.10 54452.45 88888.00 2013-11-07 10:56:12.625 311 12423.50 155.07 54452.43 88888.00 2013-11-07 10:56:12.750 311 12423.58 155.03 54452.38 88888.00 2013-11-07 10:56:12.875 311 12423.60 154.95 54452.32 88888.00 2013-11-07 10:56:13.000 311 12423.62 154.95 54452.30 88888.00 2013-11-07 10:56:13.125 311 12423.62 154.95 54452.28 88888.00 2013-11-07 10:56:13.250 311 12423.65 154.93 54452.28 88888.00 2013-11-07 10:56:13.375 311 12423.75 154.97 54452.20 88888.00 2013-11-07 10:56:13.500 311 12423.83 155.03 54452.20 88888.00 2013-11-07 10:56:13.625 311 12423.88 155.07 54452.18 88888.00 2013-11-07 10:56:13.750 311 12423.90 155.12 54452.15 88888.00 2013-11-07 10:56:13.875 311 12423.92 155.18 54452.12 88888.00 2013-11-07 10:56:14.000 311 12423.95 155.22 54452.07 88888.00 2013-11-07 10:56:14.125 311 12424.02 155.32 54452.05 88888.00 2013-11-07 10:56:14.250 311 12424.02 155.38 54452.03 88888.00 2013-11-07 10:56:14.375 311 12424.05 155.47 54451.97 88888.00 2013-11-07 10:56:14.500 311 12424.12 155.57 54451.97 88888.00 2013-11-07 10:56:14.625 311 12424.17 155.70 54451.97 88888.00 2013-11-07 10:56:14.750 311 12424.17 155.80 54451.95 88888.00 2013-11-07 10:56:14.875 311 12424.15 155.90 54451.95 88888.00 2013-11-07 10:56:15.000 311 12424.10 155.97 54451.93 88888.00 2013-11-07 10:56:15.125 311 12424.05 156.05 54451.90 88888.00 2013-11-07 10:56:15.250 311 12424.02 156.07 54451.93 88888.00 2013-11-07 10:56:15.375 311 12424.00 156.12 54451.90 88888.00 2013-11-07 10:56:15.500 311 12423.98 156.18 54451.88 88888.00 2013-11-07 10:56:15.625 311 12423.90 156.22 54451.85 88888.00 2013-11-07 10:56:15.750 311 12423.88 156.25 54451.82 88888.00 2013-11-07 10:56:15.875 311 12423.83 156.25 54451.80 88888.00 2013-11-07 10:56:16.000 311 12423.80 156.22 54451.80 88888.00 2013-11-07 10:56:16.125 311 12423.80 156.25 54451.78 88888.00 2013-11-07 10:56:16.250 311 12423.73 156.22 54451.78 88888.00 2013-11-07 10:56:16.375 311 12423.67 156.25 54451.75 88888.00 2013-11-07 10:56:16.500 311 12423.62 156.20 54451.72 88888.00 2013-11-07 10:56:16.625 311 12423.58 156.20 54451.72 88888.00 2013-11-07 10:56:16.750 311 12423.48 156.15 54451.70 88888.00 2013-11-07 10:56:16.875 311 12423.38 156.05 54451.68 88888.00 2013-11-07 10:56:17.000 311 12423.38 156.03 54451.70 88888.00 2013-11-07 10:56:17.125 311 12423.35 156.00 54451.70 88888.00 2013-11-07 10:56:17.250 311 12423.20 155.93 54451.68 88888.00 2013-11-07 10:56:17.375 311 12423.10 155.80 54451.65 88888.00 2013-11-07 10:56:17.500 311 12423.08 155.70 54451.65 88888.00 2013-11-07 10:56:17.625 311 12423.05 155.62 54451.65 88888.00 2013-11-07 10:56:17.750 311 12423.10 155.57 54451.62 88888.00 2013-11-07 10:56:17.875 311 12423.08 155.53 54451.60 88888.00 2013-11-07 10:56:18.000 311 12423.05 155.43 54451.60 88888.00 2013-11-07 10:56:18.125 311 12423.02 155.35 54451.57 88888.00 2013-11-07 10:56:18.250 311 12422.92 155.35 54451.57 88888.00 2013-11-07 10:56:18.375 311 12422.92 155.32 54451.55 88888.00 2013-11-07 10:56:18.500 311 12422.92 155.30 54451.55 88888.00 2013-11-07 10:56:18.625 311 12422.92 155.32 54451.55 88888.00 2013-11-07 10:56:18.750 311 12422.92 155.35 54451.50 88888.00 2013-11-07 10:56:18.875 311 12422.90 155.40 54451.47 88888.00 2013-11-07 10:56:19.000 311 12422.88 155.45 54451.43 88888.00 2013-11-07 10:56:19.125 311 12422.90 155.50 54451.40 88888.00 2013-11-07 10:56:19.250 311 12422.90 155.55 54451.38 88888.00 2013-11-07 10:56:19.375 311 12422.90 155.65 54451.35 88888.00 2013-11-07 10:56:19.500 311 12422.98 155.72 54451.32 88888.00 2013-11-07 10:56:19.625 311 12423.05 155.80 54451.28 88888.00 2013-11-07 10:56:19.750 311 12423.08 155.88 54451.30 88888.00 2013-11-07 10:56:19.875 311 12423.10 155.97 54451.28 88888.00 2013-11-07 10:56:20.000 311 12423.10 156.05 54451.22 88888.00 2013-11-07 10:56:20.125 311 12423.08 156.15 54451.20 88888.00 2013-11-07 10:56:20.250 311 12423.08 156.28 54451.18 88888.00 2013-11-07 10:56:20.375 311 12423.10 156.43 54451.15 88888.00 2013-11-07 10:56:20.500 311 12423.12 156.55 54451.10 88888.00 2013-11-07 10:56:20.625 311 12423.17 156.65 54451.10 88888.00 2013-11-07 10:56:20.750 311 12423.23 156.75 54451.05 88888.00 2013-11-07 10:56:20.875 311 12423.23 156.80 54451.00 88888.00 2013-11-07 10:56:21.000 311 12423.23 156.85 54450.97 88888.00 2013-11-07 10:56:21.125 311 12423.23 156.95 54450.95 88888.00 2013-11-07 10:56:21.250 311 12423.20 157.00 54450.93 88888.00 2013-11-07 10:56:21.375 311 12423.17 157.05 54450.90 88888.00 2013-11-07 10:56:21.500 311 12423.12 157.07 54450.88 88888.00 2013-11-07 10:56:21.625 311 12423.08 157.10 54450.85 88888.00 2013-11-07 10:56:21.750 311 12423.08 157.12 54450.85 88888.00 2013-11-07 10:56:21.875 311 12423.10 157.18 54450.82 88888.00 2013-11-07 10:56:22.000 311 12423.10 157.20 54450.80 88888.00 2013-11-07 10:56:22.125 311 12422.98 157.18 54450.82 88888.00 2013-11-07 10:56:22.250 311 12422.88 157.12 54450.78 88888.00 2013-11-07 10:56:22.375 311 12422.85 157.07 54450.78 88888.00 2013-11-07 10:56:22.500 311 12422.80 157.07 54450.75 88888.00 2013-11-07 10:56:22.625 311 12422.67 157.03 54450.72 88888.00 2013-11-07 10:56:22.750 311 12422.65 156.97 54450.72 88888.00 2013-11-07 10:56:22.875 311 12422.62 156.95 54450.70 88888.00 2013-11-07 10:56:23.000 311 12422.60 156.90 54450.70 88888.00 2013-11-07 10:56:23.125 311 12422.55 156.85 54450.68 88888.00 2013-11-07 10:56:23.250 311 12422.48 156.80 54450.65 88888.00 2013-11-07 10:56:23.375 311 12422.45 156.80 54450.65 88888.00 2013-11-07 10:56:23.500 311 12422.40 156.78 54450.62 88888.00 2013-11-07 10:56:23.625 311 12422.33 156.78 54450.62 88888.00 2013-11-07 10:56:23.750 311 12422.25 156.78 54450.60 88888.00 2013-11-07 10:56:23.875 311 12422.20 156.78 54450.60 88888.00 2013-11-07 10:56:24.000 311 12422.15 156.78 54450.57 88888.00 2013-11-07 10:56:24.125 311 12422.08 156.80 54450.60 88888.00 2013-11-07 10:56:24.250 311 12422.02 156.80 54450.55 88888.00 2013-11-07 10:56:24.375 311 12421.95 156.80 54450.53 88888.00 2013-11-07 10:56:24.500 311 12421.80 156.78 54450.50 88888.00 2013-11-07 10:56:24.625 311 12421.75 156.80 54450.53 88888.00 2013-11-07 10:56:24.750 311 12421.67 156.82 54450.50 88888.00 2013-11-07 10:56:24.875 311 12421.55 156.85 54450.47 88888.00 2013-11-07 10:56:25.000 311 12421.45 156.88 54450.47 88888.00 2013-11-07 10:56:25.125 311 12421.38 156.88 54450.47 88888.00 2013-11-07 10:56:25.250 311 12421.27 156.90 54450.45 88888.00 2013-11-07 10:56:25.375 311 12421.20 156.95 54450.43 88888.00 2013-11-07 10:56:25.500 311 12421.15 156.95 54450.40 88888.00 2013-11-07 10:56:25.625 311 12421.08 156.90 54450.38 88888.00 2013-11-07 10:56:25.750 311 12420.98 156.88 54450.38 88888.00 2013-11-07 10:56:25.875 311 12420.88 156.88 54450.35 88888.00 2013-11-07 10:56:26.000 311 12420.80 156.85 54450.35 88888.00 2013-11-07 10:56:26.125 311 12420.73 156.82 54450.30 88888.00 2013-11-07 10:56:26.250 311 12420.75 156.78 54450.28 88888.00 2013-11-07 10:56:26.375 311 12420.77 156.72 54450.25 88888.00 2013-11-07 10:56:26.500 311 12420.77 156.70 54450.20 88888.00 2013-11-07 10:56:26.625 311 12420.83 156.65 54450.20 88888.00 2013-11-07 10:56:26.750 311 12420.85 156.57 54450.15 88888.00 2013-11-07 10:56:26.875 311 12420.90 156.50 54450.12 88888.00 2013-11-07 10:56:27.000 311 12420.92 156.45 54450.10 88888.00 2013-11-07 10:56:27.125 311 12421.02 156.40 54450.10 88888.00 2013-11-07 10:56:27.250 311 12421.00 156.28 54450.07 88888.00 2013-11-07 10:56:27.375 311 12421.02 156.25 54450.05 88888.00 2013-11-07 10:56:27.500 311 12421.05 156.15 54450.00 88888.00 2013-11-07 10:56:27.625 311 12421.02 156.10 54449.97 88888.00 2013-11-07 10:56:27.750 311 12421.00 156.03 54449.97 88888.00 2013-11-07 10:56:27.875 311 12420.98 155.97 54449.95 88888.00 2013-11-07 10:56:28.000 311 12420.98 155.90 54449.90 88888.00 2013-11-07 10:56:28.125 311 12421.00 155.88 54449.93 88888.00 2013-11-07 10:56:28.250 311 12420.98 155.78 54449.90 88888.00 2013-11-07 10:56:28.375 311 12420.90 155.75 54449.90 88888.00 2013-11-07 10:56:28.500 311 12420.90 155.72 54449.88 88888.00 2013-11-07 10:56:28.625 311 12420.88 155.72 54449.85 88888.00 2013-11-07 10:56:28.750 311 12420.85 155.70 54449.82 88888.00 2013-11-07 10:56:28.875 311 12420.80 155.62 54449.85 88888.00 2013-11-07 10:56:29.000 311 12420.77 155.60 54449.80 88888.00 2013-11-07 10:56:29.125 311 12420.73 155.57 54449.78 88888.00 2013-11-07 10:56:29.250 311 12420.67 155.53 54449.78 88888.00 2013-11-07 10:56:29.375 311 12420.70 155.53 54449.78 88888.00 2013-11-07 10:56:29.500 311 12420.70 155.50 54449.75 88888.00 2013-11-07 10:56:29.625 311 12420.62 155.47 54449.75 88888.00 2013-11-07 10:56:29.750 311 12420.55 155.47 54449.70 88888.00 2013-11-07 10:56:29.875 311 12420.48 155.45 54449.72 88888.00 2013-11-07 10:56:30.000 311 12420.40 155.43 54449.72 88888.00 2013-11-07 10:56:30.125 311 12420.33 155.40 54449.70 88888.00 2013-11-07 10:56:30.250 311 12420.27 155.35 54449.70 88888.00 2013-11-07 10:56:30.375 311 12420.20 155.32 54449.75 88888.00 2013-11-07 10:56:30.500 311 12420.10 155.25 54449.75 88888.00 2013-11-07 10:56:30.625 311 12420.00 155.18 54449.72 88888.00 2013-11-07 10:56:30.750 311 12420.00 155.12 54449.75 88888.00 2013-11-07 10:56:30.875 311 12419.95 155.03 54449.78 88888.00 2013-11-07 10:56:31.000 311 12419.88 154.90 54449.75 88888.00 2013-11-07 10:56:31.125 311 12419.85 154.75 54449.78 88888.00 2013-11-07 10:56:31.250 311 12419.77 154.60 54449.82 88888.00 2013-11-07 10:56:31.375 311 12419.75 154.47 54449.80 88888.00 2013-11-07 10:56:31.500 311 12419.67 154.35 54449.78 88888.00 2013-11-07 10:56:31.625 311 12419.65 154.20 54449.80 88888.00 2013-11-07 10:56:31.750 311 12419.60 154.07 54449.82 88888.00 2013-11-07 10:56:31.875 311 12419.60 153.93 54449.82 88888.00 2013-11-07 10:56:32.000 311 12419.70 153.80 54449.80 88888.00 2013-11-07 10:56:32.125 311 12419.70 153.62 54449.85 88888.00 2013-11-07 10:56:32.250 311 12419.70 153.45 54449.88 88888.00 2013-11-07 10:56:32.375 311 12419.73 153.30 54449.88 88888.00 2013-11-07 10:56:32.500 311 12419.75 153.15 54449.85 88888.00 2013-11-07 10:56:32.625 311 12419.80 153.10 54449.88 88888.00 2013-11-07 10:56:32.750 311 12419.80 152.95 54449.88 88888.00 2013-11-07 10:56:32.875 311 12419.95 152.85 54449.88 88888.00 2013-11-07 10:56:33.000 311 12420.05 152.80 54449.85 88888.00 2013-11-07 10:56:33.125 311 12420.15 152.70 54449.88 88888.00 2013-11-07 10:56:33.250 311 12420.20 152.60 54449.88 88888.00 2013-11-07 10:56:33.375 311 12420.27 152.50 54449.85 88888.00 2013-11-07 10:56:33.500 311 12420.40 152.45 54449.85 88888.00 2013-11-07 10:56:33.625 311 12420.50 152.40 54449.82 88888.00 2013-11-07 10:56:33.750 311 12420.62 152.40 54449.85 88888.00 2013-11-07 10:56:33.875 311 12420.75 152.38 54449.85 88888.00 2013-11-07 10:56:34.000 311 12420.83 152.30 54449.80 88888.00 2013-11-07 10:56:34.125 311 12420.92 152.28 54449.80 88888.00 2013-11-07 10:56:34.250 311 12420.98 152.28 54449.80 88888.00 2013-11-07 10:56:34.375 311 12421.12 152.30 54449.80 88888.00 2013-11-07 10:56:34.500 311 12421.25 152.28 54449.78 88888.00 2013-11-07 10:56:34.625 311 12421.33 152.25 54449.75 88888.00 2013-11-07 10:56:34.750 311 12421.40 152.28 54449.72 88888.00 2013-11-07 10:56:34.875 311 12421.50 152.28 54449.70 88888.00 2013-11-07 10:56:35.000 311 12421.60 152.28 54449.70 88888.00 2013-11-07 10:56:35.125 311 12421.70 152.28 54449.72 88888.00 2013-11-07 10:56:35.250 311 12421.77 152.25 54449.70 88888.00 2013-11-07 10:56:35.375 311 12421.88 152.25 54449.68 88888.00 2013-11-07 10:56:35.500 311 12421.92 152.28 54449.68 88888.00 2013-11-07 10:56:35.625 311 12421.85 152.25 54449.65 88888.00 2013-11-07 10:56:35.750 311 12421.90 152.22 54449.65 88888.00 2013-11-07 10:56:35.875 311 12421.98 152.22 54449.62 88888.00 2013-11-07 10:56:36.000 311 12422.08 152.25 54449.62 88888.00 2013-11-07 10:56:36.125 311 12422.10 152.22 54449.62 88888.00 2013-11-07 10:56:36.250 311 12422.12 152.18 54449.57 88888.00 2013-11-07 10:56:36.375 311 12422.20 152.18 54449.57 88888.00 2013-11-07 10:56:36.500 311 12422.25 152.15 54449.55 88888.00 2013-11-07 10:56:36.625 311 12422.27 152.20 54449.55 88888.00 2013-11-07 10:56:36.750 311 12422.35 152.20 54449.53 88888.00 2013-11-07 10:56:36.875 311 12422.38 152.15 54449.47 88888.00 2013-11-07 10:56:37.000 311 12422.45 152.15 54449.50 88888.00 2013-11-07 10:56:37.125 311 12422.48 152.18 54449.47 88888.00 2013-11-07 10:56:37.250 311 12422.45 152.18 54449.50 88888.00 2013-11-07 10:56:37.375 311 12422.50 152.20 54449.47 88888.00 2013-11-07 10:56:37.500 311 12422.55 152.20 54449.43 88888.00 2013-11-07 10:56:37.625 311 12422.65 152.25 54449.40 88888.00 2013-11-07 10:56:37.750 311 12422.75 152.30 54449.38 88888.00 2013-11-07 10:56:37.875 311 12422.77 152.32 54449.38 88888.00 2013-11-07 10:56:38.000 311 12422.85 152.35 54449.35 88888.00 2013-11-07 10:56:38.125 311 12422.88 152.38 54449.32 88888.00 2013-11-07 10:56:38.250 311 12422.90 152.43 54449.30 88888.00 2013-11-07 10:56:38.375 311 12422.98 152.43 54449.25 88888.00 2013-11-07 10:56:38.500 311 12423.05 152.45 54449.22 88888.00 2013-11-07 10:56:38.625 311 12423.12 152.53 54449.18 88888.00 2013-11-07 10:56:38.750 311 12423.20 152.57 54449.18 88888.00 2013-11-07 10:56:38.875 311 12423.25 152.57 54449.12 88888.00 2013-11-07 10:56:39.000 311 12423.35 152.62 54449.10 88888.00 2013-11-07 10:56:39.125 311 12423.42 152.70 54449.07 88888.00 2013-11-07 10:56:39.250 311 12423.45 152.72 54449.10 88888.00 2013-11-07 10:56:39.375 311 12423.52 152.72 54449.05 88888.00 2013-11-07 10:56:39.500 311 12423.62 152.75 54449.03 88888.00 2013-11-07 10:56:39.625 311 12423.70 152.78 54448.97 88888.00 2013-11-07 10:56:39.750 311 12423.70 152.78 54448.95 88888.00 2013-11-07 10:56:39.875 311 12423.75 152.80 54448.93 88888.00 2013-11-07 10:56:40.000 311 12423.77 152.80 54448.90 88888.00 2013-11-07 10:56:40.125 311 12423.77 152.80 54448.93 88888.00 2013-11-07 10:56:40.250 311 12423.77 152.80 54448.93 88888.00 2013-11-07 10:56:40.375 311 12423.85 152.82 54448.90 88888.00 2013-11-07 10:56:40.500 311 12423.88 152.82 54448.88 88888.00 2013-11-07 10:56:40.625 311 12423.85 152.78 54448.85 88888.00 2013-11-07 10:56:40.750 311 12423.80 152.80 54448.82 88888.00 2013-11-07 10:56:40.875 311 12423.83 152.82 54448.82 88888.00 2013-11-07 10:56:41.000 311 12423.92 152.82 54448.82 88888.00 2013-11-07 10:56:41.125 311 12423.88 152.78 54448.80 88888.00 2013-11-07 10:56:41.250 311 12423.80 152.75 54448.78 88888.00 2013-11-07 10:56:41.375 311 12423.67 152.75 54448.75 88888.00 2013-11-07 10:56:41.500 311 12423.62 152.75 54448.75 88888.00 2013-11-07 10:56:41.625 311 12423.65 152.75 54448.78 88888.00 2013-11-07 10:56:41.750 311 12423.60 152.78 54448.75 88888.00 2013-11-07 10:56:41.875 311 12423.58 152.78 54448.75 88888.00 2013-11-07 10:56:42.000 311 12423.50 152.82 54448.75 88888.00 2013-11-07 10:56:42.125 311 12423.40 152.85 54448.78 88888.00 2013-11-07 10:56:42.250 311 12423.27 152.85 54448.75 88888.00 2013-11-07 10:56:42.375 311 12423.25 152.90 54448.72 88888.00 2013-11-07 10:56:42.500 311 12423.23 152.90 54448.70 88888.00 2013-11-07 10:56:42.625 311 12423.17 152.93 54448.68 88888.00 2013-11-07 10:56:42.750 311 12423.08 152.95 54448.70 88888.00 2013-11-07 10:56:42.875 311 12423.00 152.97 54448.70 88888.00 2013-11-07 10:56:43.000 311 12422.98 153.03 54448.65 88888.00 2013-11-07 10:56:43.125 311 12422.90 153.03 54448.68 88888.00 2013-11-07 10:56:43.250 311 12422.80 153.03 54448.65 88888.00 2013-11-07 10:56:43.375 311 12422.80 153.03 54448.62 88888.00 2013-11-07 10:56:43.500 311 12422.70 153.05 54448.60 88888.00 2013-11-07 10:56:43.625 311 12422.60 153.00 54448.62 88888.00 2013-11-07 10:56:43.750 311 12422.45 153.00 54448.60 88888.00 2013-11-07 10:56:43.875 311 12422.40 152.97 54448.60 88888.00 2013-11-07 10:56:44.000 311 12422.35 152.95 54448.60 88888.00 2013-11-07 10:56:44.125 311 12422.30 152.95 54448.60 88888.00 2013-11-07 10:56:44.250 311 12422.15 152.90 54448.62 88888.00 2013-11-07 10:56:44.375 311 12422.10 152.88 54448.60 88888.00 2013-11-07 10:56:44.500 311 12421.98 152.82 54448.55 88888.00 2013-11-07 10:56:44.625 311 12421.90 152.78 54448.55 88888.00 2013-11-07 10:56:44.750 311 12421.88 152.75 54448.53 88888.00 2013-11-07 10:56:44.875 311 12421.83 152.68 54448.50 88888.00 2013-11-07 10:56:45.000 311 12421.77 152.62 54448.50 88888.00 2013-11-07 10:56:45.125 311 12421.67 152.57 54448.47 88888.00 2013-11-07 10:56:45.250 311 12421.62 152.47 54448.47 88888.00 2013-11-07 10:56:45.375 311 12421.65 152.47 54448.47 88888.00 2013-11-07 10:56:45.500 311 12421.65 152.38 54448.43 88888.00 2013-11-07 10:56:45.625 311 12421.65 152.32 54448.40 88888.00 2013-11-07 10:56:45.750 311 12421.73 152.30 54448.43 88888.00 2013-11-07 10:56:45.875 311 12421.75 152.28 54448.43 88888.00 2013-11-07 10:56:46.000 311 12421.77 152.30 54448.40 88888.00 2013-11-07 10:56:46.125 311 12421.80 152.28 54448.35 88888.00 2013-11-07 10:56:46.250 311 12421.83 152.28 54448.32 88888.00 2013-11-07 10:56:46.375 311 12421.92 152.32 54448.30 88888.00 2013-11-07 10:56:46.500 311 12421.92 152.38 54448.30 88888.00 2013-11-07 10:56:46.625 311 12421.92 152.43 54448.25 88888.00 2013-11-07 10:56:46.750 311 12421.95 152.47 54448.25 88888.00 2013-11-07 10:56:46.875 311 12421.98 152.53 54448.20 88888.00 2013-11-07 10:56:47.000 311 12422.02 152.57 54448.20 88888.00 2013-11-07 10:56:47.125 311 12422.00 152.65 54448.18 88888.00 2013-11-07 10:56:47.250 311 12422.00 152.68 54448.18 88888.00 2013-11-07 10:56:47.375 311 12422.00 152.70 54448.15 88888.00 2013-11-07 10:56:47.500 311 12422.00 152.75 54448.12 88888.00 2013-11-07 10:56:47.625 311 12421.95 152.82 54448.12 88888.00 2013-11-07 10:56:47.750 311 12421.92 152.88 54448.12 88888.00 2013-11-07 10:56:47.875 311 12421.85 152.95 54448.07 88888.00 2013-11-07 10:56:48.000 311 12421.77 153.00 54448.05 88888.00 2013-11-07 10:56:48.125 311 12421.75 153.03 54448.05 88888.00 2013-11-07 10:56:48.250 311 12421.65 153.07 54448.05 88888.00 2013-11-07 10:56:48.375 311 12421.58 153.10 54448.03 88888.00 2013-11-07 10:56:48.500 311 12421.58 153.10 54447.97 88888.00 2013-11-07 10:56:48.625 311 12421.55 153.07 54447.95 88888.00 2013-11-07 10:56:48.750 311 12421.52 153.07 54447.93 88888.00 2013-11-07 10:56:48.875 311 12421.45 153.05 54447.93 88888.00 2013-11-07 10:56:49.000 311 12421.42 153.05 54447.88 88888.00 2013-11-07 10:56:49.125 311 12421.35 153.03 54447.88 88888.00 2013-11-07 10:56:49.250 311 12421.23 152.97 54447.88 88888.00 2013-11-07 10:56:49.375 311 12421.25 152.93 54447.82 88888.00 2013-11-07 10:56:49.500 311 12421.25 152.85 54447.80 88888.00 2013-11-07 10:56:49.625 311 12421.17 152.80 54447.78 88888.00 2013-11-07 10:56:49.750 311 12421.08 152.75 54447.78 88888.00 2013-11-07 10:56:49.875 311 12420.95 152.70 54447.75 88888.00 2013-11-07 10:56:50.000 311 12420.92 152.60 54447.72 88888.00 2013-11-07 10:56:50.125 311 12420.92 152.55 54447.75 88888.00 2013-11-07 10:56:50.250 311 12420.90 152.45 54447.72 88888.00 2013-11-07 10:56:50.375 311 12420.83 152.43 54447.68 88888.00 2013-11-07 10:56:50.500 311 12420.75 152.32 54447.60 88888.00 2013-11-07 10:56:50.625 311 12420.75 152.22 54447.57 88888.00 2013-11-07 10:56:50.750 311 12420.77 152.18 54447.60 88888.00 2013-11-07 10:56:50.875 311 12420.80 152.12 54447.55 88888.00 2013-11-07 10:56:51.000 311 12420.73 152.07 54447.53 88888.00 2013-11-07 10:56:51.125 311 12420.75 152.05 54447.53 88888.00 2013-11-07 10:56:51.250 311 12420.65 151.97 54447.50 88888.00 2013-11-07 10:56:51.375 311 12420.70 151.97 54447.53 88888.00 2013-11-07 10:56:51.500 311 12420.77 151.93 54447.47 88888.00 2013-11-07 10:56:51.625 311 12420.83 151.93 54447.45 88888.00 2013-11-07 10:56:51.750 311 12420.83 151.90 54447.43 88888.00 2013-11-07 10:56:51.875 311 12420.83 151.90 54447.43 88888.00 2013-11-07 10:56:52.000 311 12420.80 151.90 54447.38 88888.00 2013-11-07 10:56:52.125 311 12420.80 151.88 54447.35 88888.00 2013-11-07 10:56:52.250 311 12420.75 151.88 54447.32 88888.00 2013-11-07 10:56:52.375 311 12420.83 151.93 54447.30 88888.00 2013-11-07 10:56:52.500 311 12420.92 151.97 54447.32 88888.00 2013-11-07 10:56:52.625 311 12420.95 152.00 54447.25 88888.00 2013-11-07 10:56:52.750 311 12420.92 152.03 54447.22 88888.00 2013-11-07 10:56:52.875 311 12420.95 152.03 54447.20 88888.00 2013-11-07 10:56:53.000 311 12421.00 152.07 54447.18 88888.00 2013-11-07 10:56:53.125 311 12421.00 152.10 54447.18 88888.00 2013-11-07 10:56:53.250 311 12421.02 152.12 54447.15 88888.00 2013-11-07 10:56:53.375 311 12421.08 152.15 54447.12 88888.00 2013-11-07 10:56:53.500 311 12421.15 152.15 54447.12 88888.00 2013-11-07 10:56:53.625 311 12421.20 152.12 54447.10 88888.00 2013-11-07 10:56:53.750 311 12421.23 152.12 54447.07 88888.00 2013-11-07 10:56:53.875 311 12421.38 152.12 54447.05 88888.00 2013-11-07 10:56:54.000 311 12421.42 152.10 54447.00 88888.00 2013-11-07 10:56:54.125 311 12421.45 152.05 54447.00 88888.00 2013-11-07 10:56:54.250 311 12421.50 152.03 54447.00 88888.00 2013-11-07 10:56:54.375 311 12421.58 151.97 54446.97 88888.00 2013-11-07 10:56:54.500 311 12421.58 151.97 54446.95 88888.00 2013-11-07 10:56:54.625 311 12421.67 151.95 54446.90 88888.00 2013-11-07 10:56:54.750 311 12421.75 151.93 54446.88 88888.00 2013-11-07 10:56:54.875 311 12421.88 151.88 54446.85 88888.00 2013-11-07 10:56:55.000 311 12422.08 151.85 54446.85 88888.00 2013-11-07 10:56:55.125 311 12422.15 151.82 54446.82 88888.00 2013-11-07 10:56:55.250 311 12422.20 151.80 54446.78 88888.00 2013-11-07 10:56:55.375 311 12422.33 151.80 54446.75 88888.00 2013-11-07 10:56:55.500 311 12422.42 151.80 54446.72 88888.00 2013-11-07 10:56:55.625 311 12422.50 151.80 54446.68 88888.00 2013-11-07 10:56:55.750 311 12422.55 151.72 54446.62 88888.00 2013-11-07 10:56:55.875 311 12422.55 151.75 54446.60 88888.00 2013-11-07 10:56:56.000 311 12422.62 151.82 54446.57 88888.00 2013-11-07 10:56:56.125 311 12422.70 151.82 54446.57 88888.00 2013-11-07 10:56:56.250 311 12422.75 151.85 54446.55 88888.00 2013-11-07 10:56:56.375 311 12422.85 151.90 54446.55 88888.00 2013-11-07 10:56:56.500 311 12422.92 151.95 54446.53 88888.00 2013-11-07 10:56:56.625 311 12422.95 151.97 54446.50 88888.00 2013-11-07 10:56:56.750 311 12422.98 152.03 54446.47 88888.00 2013-11-07 10:56:56.875 311 12423.02 152.07 54446.45 88888.00 2013-11-07 10:56:57.000 311 12423.02 152.12 54446.43 88888.00 2013-11-07 10:56:57.125 311 12422.98 152.20 54446.43 88888.00 2013-11-07 10:56:57.250 311 12422.90 152.28 54446.43 88888.00 2013-11-07 10:56:57.375 311 12422.88 152.35 54446.43 88888.00 2013-11-07 10:56:57.500 311 12422.85 152.40 54446.38 88888.00 2013-11-07 10:56:57.625 311 12422.75 152.45 54446.38 88888.00 2013-11-07 10:56:57.750 311 12422.62 152.50 54446.38 88888.00 2013-11-07 10:56:57.875 311 12422.55 152.53 54446.35 88888.00 2013-11-07 10:56:58.000 311 12422.52 152.55 54446.32 88888.00 2013-11-07 10:56:58.125 311 12422.48 152.60 54446.32 88888.00 2013-11-07 10:56:58.250 311 12422.35 152.62 54446.35 88888.00 2013-11-07 10:56:58.375 311 12422.33 152.62 54446.30 88888.00 2013-11-07 10:56:58.500 311 12422.25 152.65 54446.28 88888.00 2013-11-07 10:56:58.625 311 12422.17 152.72 54446.30 88888.00 2013-11-07 10:56:58.750 311 12422.08 152.72 54446.28 88888.00 2013-11-07 10:56:58.875 311 12422.00 152.70 54446.25 88888.00 2013-11-07 10:56:59.000 311 12422.02 152.70 54446.22 88888.00 2013-11-07 10:56:59.125 311 12422.05 152.70 54446.22 88888.00 2013-11-07 10:56:59.250 311 12421.98 152.72 54446.18 88888.00 2013-11-07 10:56:59.375 311 12422.02 152.72 54446.15 88888.00 2013-11-07 10:56:59.500 311 12422.05 152.75 54446.12 88888.00 2013-11-07 10:56:59.625 311 12422.00 152.75 54446.10 88888.00 2013-11-07 10:56:59.750 311 12421.98 152.78 54446.10 88888.00 2013-11-07 10:56:59.875 311 12422.05 152.82 54446.10 88888.00 2013-11-07 10:57:00.000 311 12422.12 152.85 54446.07 88888.00 2013-11-07 10:57:00.125 311 12422.23 152.90 54446.03 88888.00 2013-11-07 10:57:00.250 311 12422.33 152.95 54446.03 88888.00 2013-11-07 10:57:00.375 311 12422.48 152.97 54446.00 88888.00 2013-11-07 10:57:00.500 311 12422.50 153.00 54445.97 88888.00 2013-11-07 10:57:00.625 311 12422.50 153.05 54445.95 88888.00 2013-11-07 10:57:00.750 311 12422.73 153.10 54445.90 88888.00 2013-11-07 10:57:00.875 311 12422.92 153.15 54445.88 88888.00 2013-11-07 10:57:01.000 311 12423.00 153.20 54445.82 88888.00 2013-11-07 10:57:01.125 311 12423.08 153.28 54445.85 88888.00 2013-11-07 10:57:01.250 311 12423.15 153.35 54445.78 88888.00 2013-11-07 10:57:01.375 311 12423.27 153.38 54445.72 88888.00 2013-11-07 10:57:01.500 311 12423.38 153.45 54445.65 88888.00 2013-11-07 10:57:01.625 311 12423.50 153.50 54445.68 88888.00 2013-11-07 10:57:01.750 311 12423.65 153.60 54445.65 88888.00 2013-11-07 10:57:01.875 311 12423.80 153.62 54445.62 88888.00 2013-11-07 10:57:02.000 311 12423.92 153.68 54445.57 88888.00 2013-11-07 10:57:02.125 311 12424.05 153.72 54445.57 88888.00 2013-11-07 10:57:02.250 311 12424.23 153.78 54445.55 88888.00 2013-11-07 10:57:02.375 311 12424.33 153.80 54445.53 88888.00 2013-11-07 10:57:02.500 311 12424.45 153.85 54445.53 88888.00 2013-11-07 10:57:02.625 311 12424.58 153.90 54445.50 88888.00 2013-11-07 10:57:02.750 311 12424.62 153.95 54445.45 88888.00 2013-11-07 10:57:02.875 311 12424.70 153.97 54445.43 88888.00 2013-11-07 10:57:03.000 311 12424.80 154.03 54445.40 88888.00 2013-11-07 10:57:03.125 311 12424.88 154.05 54445.40 88888.00 2013-11-07 10:57:03.250 311 12424.92 154.03 54445.38 88888.00 2013-11-07 10:57:03.375 311 12425.05 154.05 54445.35 88888.00 2013-11-07 10:57:03.500 311 12425.12 154.05 54445.35 88888.00 2013-11-07 10:57:03.625 311 12425.23 154.05 54445.32 88888.00 2013-11-07 10:57:03.750 311 12425.27 154.07 54445.32 88888.00 2013-11-07 10:57:03.875 311 12425.25 154.07 54445.32 88888.00 2013-11-07 10:57:04.000 311 12425.20 154.10 54445.28 88888.00 2013-11-07 10:57:04.125 311 12425.25 154.12 54445.28 88888.00 2013-11-07 10:57:04.250 311 12425.25 154.12 54445.28 88888.00 2013-11-07 10:57:04.375 311 12425.25 154.12 54445.28 88888.00 2013-11-07 10:57:04.500 311 12425.23 154.15 54445.28 88888.00 2013-11-07 10:57:04.625 311 12425.20 154.18 54445.30 88888.00 2013-11-07 10:57:04.750 311 12425.17 154.22 54445.28 88888.00 2013-11-07 10:57:04.875 311 12425.23 154.28 54445.28 88888.00 2013-11-07 10:57:05.000 311 12425.23 154.30 54445.28 88888.00 2013-11-07 10:57:05.125 311 12425.17 154.32 54445.30 88888.00 2013-11-07 10:57:05.250 311 12425.12 154.35 54445.30 88888.00 2013-11-07 10:57:05.375 311 12425.02 154.40 54445.30 88888.00 2013-11-07 10:57:05.500 311 12424.98 154.45 54445.28 88888.00 2013-11-07 10:57:05.625 311 12424.95 154.53 54445.30 88888.00 2013-11-07 10:57:05.750 311 12424.88 154.55 54445.30 88888.00 2013-11-07 10:57:05.875 311 12424.80 154.65 54445.30 88888.00 2013-11-07 10:57:06.000 311 12424.77 154.72 54445.28 88888.00 2013-11-07 10:57:06.125 311 12424.77 154.80 54445.28 88888.00 2013-11-07 10:57:06.250 311 12424.75 154.85 54445.25 88888.00 2013-11-07 10:57:06.375 311 12424.77 154.93 54445.20 88888.00 2013-11-07 10:57:06.500 311 12424.70 155.00 54445.20 88888.00 2013-11-07 10:57:06.625 311 12424.62 155.10 54445.20 88888.00 2013-11-07 10:57:06.750 311 12424.60 155.20 54445.22 88888.00 2013-11-07 10:57:06.875 311 12424.58 155.32 54445.22 88888.00 2013-11-07 10:57:07.000 311 12424.58 155.40 54445.18 88888.00 2013-11-07 10:57:07.125 311 12424.58 155.50 54445.12 88888.00 2013-11-07 10:57:07.250 311 12424.60 155.55 54445.10 88888.00 2013-11-07 10:57:07.375 311 12424.58 155.68 54445.10 88888.00 2013-11-07 10:57:07.500 311 12424.55 155.72 54445.07 88888.00 2013-11-07 10:57:07.625 311 12424.52 155.78 54445.05 88888.00 2013-11-07 10:57:07.750 311 12424.55 155.82 54445.03 88888.00 2013-11-07 10:57:07.875 311 12424.60 155.88 54445.03 88888.00 2013-11-07 10:57:08.000 311 12424.60 155.88 54444.97 88888.00 2013-11-07 10:57:08.125 311 12424.60 155.88 54444.97 88888.00 2013-11-07 10:57:08.250 311 12424.67 155.85 54444.95 88888.00 2013-11-07 10:57:08.375 311 12424.77 155.88 54444.93 88888.00 2013-11-07 10:57:08.500 311 12424.80 155.88 54444.93 88888.00 2013-11-07 10:57:08.625 311 12424.83 155.82 54444.90 88888.00 2013-11-07 10:57:08.750 311 12424.90 155.85 54444.88 88888.00 2013-11-07 10:57:08.875 311 12425.02 155.80 54444.85 88888.00 2013-11-07 10:57:09.000 311 12425.17 155.78 54444.80 88888.00 2013-11-07 10:57:09.125 311 12425.23 155.75 54444.78 88888.00 2013-11-07 10:57:09.250 311 12425.38 155.72 54444.80 88888.00 2013-11-07 10:57:09.375 311 12425.50 155.72 54444.78 88888.00 2013-11-07 10:57:09.500 311 12425.58 155.72 54444.75 88888.00 2013-11-07 10:57:09.625 311 12425.67 155.68 54444.72 88888.00 2013-11-07 10:57:09.750 311 12425.77 155.65 54444.70 88888.00 2013-11-07 10:57:09.875 311 12425.90 155.60 54444.68 88888.00 2013-11-07 10:57:10.000 311 12426.05 155.60 54444.68 88888.00 2013-11-07 10:57:10.125 311 12426.23 155.60 54444.68 88888.00 2013-11-07 10:57:10.250 311 12426.35 155.57 54444.65 88888.00 2013-11-07 10:57:10.375 311 12426.50 155.57 54444.57 88888.00 2013-11-07 10:57:10.500 311 12426.67 155.57 54444.55 88888.00 2013-11-07 10:57:10.625 311 12426.85 155.57 54444.53 88888.00 2013-11-07 10:57:10.750 311 12427.02 155.57 54444.50 88888.00 2013-11-07 10:57:10.875 311 12427.17 155.60 54444.47 88888.00 2013-11-07 10:57:11.000 311 12427.30 155.62 54444.47 88888.00 2013-11-07 10:57:11.125 311 12427.50 155.62 54444.45 88888.00 2013-11-07 10:57:11.250 311 12427.62 155.60 54444.43 88888.00 2013-11-07 10:57:11.375 311 12427.70 155.65 54444.38 88888.00 2013-11-07 10:57:11.500 311 12427.80 155.70 54444.38 88888.00 2013-11-07 10:57:11.625 311 12427.92 155.75 54444.35 88888.00 2013-11-07 10:57:11.750 311 12427.95 155.80 54444.35 88888.00 2013-11-07 10:57:11.875 311 12428.00 155.82 54444.35 88888.00 2013-11-07 10:57:12.000 311 12428.00 155.85 54444.32 88888.00 2013-11-07 10:57:12.125 311 12428.05 155.90 54444.32 88888.00 2013-11-07 10:57:12.250 311 12428.12 155.95 54444.32 88888.00 2013-11-07 10:57:12.375 311 12428.20 156.03 54444.30 88888.00 2013-11-07 10:57:12.500 311 12428.20 156.07 54444.35 88888.00 2013-11-07 10:57:12.625 311 12428.20 156.10 54444.32 88888.00 2013-11-07 10:57:12.750 311 12428.15 156.15 54444.32 88888.00 2013-11-07 10:57:12.875 311 12428.08 156.20 54444.35 88888.00 2013-11-07 10:57:13.000 311 12428.10 156.28 54444.35 88888.00 2013-11-07 10:57:13.125 311 12428.10 156.38 54444.38 88888.00 2013-11-07 10:57:13.250 311 12428.05 156.45 54444.35 88888.00 2013-11-07 10:57:13.375 311 12427.98 156.47 54444.38 88888.00 2013-11-07 10:57:13.500 311 12427.88 156.53 54444.38 88888.00 2013-11-07 10:57:13.625 311 12427.80 156.65 54444.35 88888.00 2013-11-07 10:57:13.750 311 12427.80 156.75 54444.35 88888.00 2013-11-07 10:57:13.875 311 12427.75 156.82 54444.32 88888.00 2013-11-07 10:57:14.000 311 12427.73 156.90 54444.35 88888.00 2013-11-07 10:57:14.125 311 12427.65 157.00 54444.38 88888.00 2013-11-07 10:57:14.250 311 12427.60 157.05 54444.35 88888.00 2013-11-07 10:57:14.375 311 12427.60 157.15 54444.35 88888.00 2013-11-07 10:57:14.500 311 12427.67 157.28 54444.32 88888.00 2013-11-07 10:57:14.625 311 12427.75 157.38 54444.30 88888.00 2013-11-07 10:57:14.750 311 12427.83 157.47 54444.22 88888.00 2013-11-07 10:57:14.875 311 12427.92 157.57 54444.22 88888.00 2013-11-07 10:57:15.000 311 12427.95 157.65 54444.20 88888.00 2013-11-07 10:57:15.125 311 12427.90 157.75 54444.18 88888.00 2013-11-07 10:57:15.250 311 12427.83 157.85 54444.12 88888.00 2013-11-07 10:57:15.375 311 12427.90 157.95 54444.12 88888.00 2013-11-07 10:57:15.500 311 12427.98 158.07 54444.12 88888.00 2013-11-07 10:57:15.625 311 12428.08 158.25 54444.10 88888.00 2013-11-07 10:57:15.750 311 12428.17 158.35 54444.07 88888.00 2013-11-07 10:57:15.875 311 12428.27 158.43 54444.05 88888.00 2013-11-07 10:57:16.000 311 12428.40 158.53 54444.05 88888.00 2013-11-07 10:57:16.125 311 12428.50 158.65 54444.03 88888.00 2013-11-07 10:57:16.250 311 12428.58 158.78 54444.00 88888.00 2013-11-07 10:57:16.375 311 12428.67 158.90 54443.97 88888.00 2013-11-07 10:57:16.500 311 12428.77 158.97 54443.95 88888.00 2013-11-07 10:57:16.625 311 12428.92 159.05 54443.93 88888.00 2013-11-07 10:57:16.750 311 12429.00 159.10 54443.90 88888.00 2013-11-07 10:57:16.875 311 12429.02 159.18 54443.90 88888.00 2013-11-07 10:57:17.000 311 12429.10 159.22 54443.88 88888.00 2013-11-07 10:57:17.125 311 12429.20 159.28 54443.85 88888.00 2013-11-07 10:57:17.250 311 12429.27 159.30 54443.80 88888.00 2013-11-07 10:57:17.375 311 12429.40 159.38 54443.80 88888.00 2013-11-07 10:57:17.500 311 12429.48 159.45 54443.80 88888.00 2013-11-07 10:57:17.625 311 12429.58 159.50 54443.78 88888.00 2013-11-07 10:57:17.750 311 12429.70 159.55 54443.72 88888.00 2013-11-07 10:57:17.875 311 12429.83 159.57 54443.72 88888.00 2013-11-07 10:57:18.000 311 12429.88 159.60 54443.70 88888.00 2013-11-07 10:57:18.125 311 12430.00 159.68 54443.68 88888.00 2013-11-07 10:57:18.250 311 12430.10 159.80 54443.65 88888.00 2013-11-07 10:57:18.375 311 12430.25 159.88 54443.62 88888.00 2013-11-07 10:57:18.500 311 12430.38 159.97 54443.60 88888.00 2013-11-07 10:57:18.625 311 12430.45 160.07 54443.57 88888.00 2013-11-07 10:57:18.750 311 12430.50 160.18 54443.55 88888.00 2013-11-07 10:57:18.875 311 12430.58 160.25 54443.55 88888.00 2013-11-07 10:57:19.000 311 12430.62 160.38 54443.50 88888.00 2013-11-07 10:57:19.125 311 12430.73 160.53 54443.47 88888.00 2013-11-07 10:57:19.250 311 12430.88 160.68 54443.45 88888.00 2013-11-07 10:57:19.375 311 12430.98 160.82 54443.45 88888.00 2013-11-07 10:57:19.500 311 12431.05 160.95 54443.43 88888.00 2013-11-07 10:57:19.625 311 12431.15 161.07 54443.35 88888.00 2013-11-07 10:57:19.750 311 12431.27 161.20 54443.32 88888.00 2013-11-07 10:57:19.875 311 12431.33 161.35 54443.28 88888.00 2013-11-07 10:57:20.000 311 12431.40 161.53 54443.22 88888.00 2013-11-07 10:57:20.125 311 12431.48 161.65 54443.22 88888.00 2013-11-07 10:57:20.250 311 12431.52 161.82 54443.20 88888.00 2013-11-07 10:57:20.375 311 12431.58 161.95 54443.15 88888.00 2013-11-07 10:57:20.500 311 12431.58 162.12 54443.12 88888.00 2013-11-07 10:57:20.625 311 12431.62 162.25 54443.10 88888.00 2013-11-07 10:57:20.750 311 12431.73 162.35 54443.05 88888.00 2013-11-07 10:57:20.875 311 12431.80 162.47 54443.00 88888.00 2013-11-07 10:57:21.000 311 12431.85 162.68 54443.03 88888.00 2013-11-07 10:57:21.125 311 12431.88 162.78 54443.05 88888.00 2013-11-07 10:57:21.250 311 12431.83 162.90 54443.00 88888.00 2013-11-07 10:57:21.375 311 12431.83 162.97 54442.95 88888.00 2013-11-07 10:57:21.500 311 12431.83 163.07 54442.93 88888.00 2013-11-07 10:57:21.625 311 12431.77 163.15 54442.93 88888.00 2013-11-07 10:57:21.750 311 12431.75 163.25 54442.93 88888.00 2013-11-07 10:57:21.875 311 12431.65 163.32 54442.90 88888.00 2013-11-07 10:57:22.000 311 12431.58 163.40 54442.85 88888.00 2013-11-07 10:57:22.125 311 12431.58 163.50 54442.82 88888.00 2013-11-07 10:57:22.250 311 12431.62 163.57 54442.82 88888.00 2013-11-07 10:57:22.375 311 12431.52 163.65 54442.82 88888.00 2013-11-07 10:57:22.500 311 12431.35 163.68 54442.78 88888.00 2013-11-07 10:57:22.625 311 12431.30 163.75 54442.75 88888.00 2013-11-07 10:57:22.750 311 12431.25 163.82 54442.75 88888.00 2013-11-07 10:57:22.875 311 12431.23 163.88 54442.72 88888.00 2013-11-07 10:57:23.000 311 12431.17 163.93 54442.72 88888.00 2013-11-07 10:57:23.125 311 12431.10 163.97 54442.72 88888.00 2013-11-07 10:57:23.250 311 12430.95 164.05 54442.75 88888.00 2013-11-07 10:57:23.375 311 12430.95 164.10 54442.70 88888.00 2013-11-07 10:57:23.500 311 12430.95 164.18 54442.70 88888.00 2013-11-07 10:57:23.625 311 12430.90 164.22 54442.72 88888.00 2013-11-07 10:57:23.750 311 12430.85 164.28 54442.70 88888.00 2013-11-07 10:57:23.875 311 12430.83 164.38 54442.68 88888.00 2013-11-07 10:57:24.000 311 12430.77 164.40 54442.65 88888.00 2013-11-07 10:57:24.125 311 12430.80 164.47 54442.68 88888.00 2013-11-07 10:57:24.250 311 12430.77 164.53 54442.65 88888.00 2013-11-07 10:57:24.375 311 12430.80 164.57 54442.62 88888.00 2013-11-07 10:57:24.500 311 12430.83 164.68 54442.60 88888.00 2013-11-07 10:57:24.625 311 12430.83 164.72 54442.57 88888.00 2013-11-07 10:57:24.750 311 12430.85 164.78 54442.57 88888.00 2013-11-07 10:57:24.875 311 12430.98 164.88 54442.53 88888.00 2013-11-07 10:57:25.000 311 12431.08 164.93 54442.50 88888.00 2013-11-07 10:57:25.125 311 12431.15 164.95 54442.47 88888.00 2013-11-07 10:57:25.250 311 12431.23 165.00 54442.40 88888.00 2013-11-07 10:57:25.375 311 12431.33 165.03 54442.40 88888.00 2013-11-07 10:57:25.500 311 12431.48 165.12 54442.38 88888.00 2013-11-07 10:57:25.625 311 12431.55 165.18 54442.35 88888.00 2013-11-07 10:57:25.750 311 12431.65 165.20 54442.32 88888.00 2013-11-07 10:57:25.875 311 12431.77 165.28 54442.28 88888.00 2013-11-07 10:57:26.000 311 12431.95 165.30 54442.22 88888.00 2013-11-07 10:57:26.125 311 12432.10 165.35 54442.20 88888.00 2013-11-07 10:57:26.250 311 12432.23 165.32 54442.15 88888.00 2013-11-07 10:57:26.375 311 12432.40 165.35 54442.12 88888.00 2013-11-07 10:57:26.500 311 12432.60 165.38 54442.07 88888.00 2013-11-07 10:57:26.625 311 12432.73 165.38 54442.05 88888.00 2013-11-07 10:57:26.750 311 12432.88 165.40 54442.03 88888.00 2013-11-07 10:57:26.875 311 12433.02 165.43 54441.97 88888.00 2013-11-07 10:57:27.000 311 12433.20 165.47 54441.93 88888.00 2013-11-07 10:57:27.125 311 12433.23 165.50 54441.93 88888.00 2013-11-07 10:57:27.250 311 12433.17 165.50 54441.88 88888.00 2013-11-07 10:57:27.375 311 12433.23 165.53 54441.82 88888.00 2013-11-07 10:57:27.500 311 12433.33 165.57 54441.80 88888.00 2013-11-07 10:57:27.625 311 12433.35 165.60 54441.78 88888.00 2013-11-07 10:57:27.750 311 12433.33 165.65 54441.72 88888.00 2013-11-07 10:57:27.875 311 12433.30 165.72 54441.72 88888.00 2013-11-07 10:57:28.000 311 12433.27 165.78 54441.70 88888.00 2013-11-07 10:57:28.125 311 12433.25 165.85 54441.68 88888.00 2013-11-07 10:57:28.250 311 12433.17 166.00 54441.68 88888.00 2013-11-07 10:57:28.375 311 12433.20 166.07 54441.68 88888.00 2013-11-07 10:57:28.500 311 12433.17 166.15 54441.68 88888.00 2013-11-07 10:57:28.625 311 12433.10 166.28 54441.62 88888.00 2013-11-07 10:57:28.750 311 12433.10 166.38 54441.60 88888.00 2013-11-07 10:57:28.875 311 12433.05 166.47 54441.57 88888.00 2013-11-07 10:57:29.000 311 12432.95 166.57 54441.55 88888.00 2013-11-07 10:57:29.125 311 12432.95 166.72 54441.53 88888.00 2013-11-07 10:57:29.250 311 12432.90 166.85 54441.53 88888.00 2013-11-07 10:57:29.375 311 12432.90 167.03 54441.53 88888.00 2013-11-07 10:57:29.500 311 12432.88 167.15 54441.47 88888.00 2013-11-07 10:57:29.625 311 12432.80 167.20 54441.45 88888.00 2013-11-07 10:57:29.750 311 12432.80 167.32 54441.47 88888.00 2013-11-07 10:57:29.875 311 12432.70 167.47 54441.43 88888.00 2013-11-07 10:57:30.000 311 12432.65 167.60 54441.38 88888.00 2013-11-07 10:57:30.125 311 12432.70 167.75 54441.35 88888.00 2013-11-07 10:57:30.250 311 12432.73 167.90 54441.35 88888.00 2013-11-07 10:57:30.375 311 12432.73 168.03 54441.35 88888.00 2013-11-07 10:57:30.500 311 12432.67 168.18 54441.30 88888.00 2013-11-07 10:57:30.625 311 12432.65 168.30 54441.28 88888.00 2013-11-07 10:57:30.750 311 12432.67 168.43 54441.22 88888.00 2013-11-07 10:57:30.875 311 12432.65 168.55 54441.20 88888.00 2013-11-07 10:57:31.000 311 12432.67 168.68 54441.18 88888.00 2013-11-07 10:57:31.125 311 12432.67 168.78 54441.15 88888.00 2013-11-07 10:57:31.250 311 12432.65 168.88 54441.12 88888.00 2013-11-07 10:57:31.375 311 12432.65 168.95 54441.10 88888.00 2013-11-07 10:57:31.500 311 12432.67 169.05 54441.10 88888.00 2013-11-07 10:57:31.625 311 12432.67 169.15 54441.07 88888.00 2013-11-07 10:57:31.750 311 12432.67 169.25 54441.05 88888.00 2013-11-07 10:57:31.875 311 12432.73 169.38 54441.03 88888.00 2013-11-07 10:57:32.000 311 12432.77 169.47 54441.03 88888.00 2013-11-07 10:57:32.125 311 12432.80 169.55 54441.03 88888.00 2013-11-07 10:57:32.250 311 12432.77 169.62 54440.97 88888.00 2013-11-07 10:57:32.375 311 12432.83 169.70 54440.95 88888.00 2013-11-07 10:57:32.500 311 12432.92 169.78 54440.95 88888.00 2013-11-07 10:57:32.625 311 12433.00 169.88 54440.95 88888.00 2013-11-07 10:57:32.750 311 12433.02 170.00 54440.93 88888.00 2013-11-07 10:57:32.875 311 12433.02 170.07 54440.90 88888.00 2013-11-07 10:57:33.000 311 12433.10 170.18 54440.90 88888.00 2013-11-07 10:57:33.125 311 12433.25 170.28 54440.85 88888.00 2013-11-07 10:57:33.250 311 12433.30 170.38 54440.85 88888.00 2013-11-07 10:57:33.375 311 12433.38 170.50 54440.88 88888.00 2013-11-07 10:57:33.500 311 12433.45 170.60 54440.82 88888.00 2013-11-07 10:57:33.625 311 12433.52 170.72 54440.80 88888.00 2013-11-07 10:57:33.750 311 12433.60 170.82 54440.78 88888.00 2013-11-07 10:57:33.875 311 12433.73 170.95 54440.78 88888.00 2013-11-07 10:57:34.000 311 12433.75 171.03 54440.72 88888.00 2013-11-07 10:57:34.125 311 12433.83 171.10 54440.68 88888.00 2013-11-07 10:57:34.250 311 12433.90 171.18 54440.68 88888.00 2013-11-07 10:57:34.375 311 12433.98 171.28 54440.65 88888.00 2013-11-07 10:57:34.500 311 12433.98 171.35 54440.62 88888.00 2013-11-07 10:57:34.625 311 12434.05 171.43 54440.60 88888.00 2013-11-07 10:57:34.750 311 12434.12 171.47 54440.60 88888.00 2013-11-07 10:57:34.875 311 12434.12 171.55 54440.60 88888.00 2013-11-07 10:57:35.000 311 12434.15 171.60 54440.55 88888.00 2013-11-07 10:57:35.125 311 12434.20 171.65 54440.55 88888.00 2013-11-07 10:57:35.250 311 12434.25 171.72 54440.53 88888.00 2013-11-07 10:57:35.375 311 12434.27 171.75 54440.53 88888.00 2013-11-07 10:57:35.500 311 12434.20 171.82 54440.53 88888.00 2013-11-07 10:57:35.625 311 12434.25 171.88 54440.53 88888.00 2013-11-07 10:57:35.750 311 12434.30 171.88 54440.50 88888.00 2013-11-07 10:57:35.875 311 12434.27 171.88 54440.47 88888.00 2013-11-07 10:57:36.000 311 12434.33 171.90 54440.45 88888.00 2013-11-07 10:57:36.125 311 12434.33 171.88 54440.47 88888.00 2013-11-07 10:57:36.250 311 12434.33 171.88 54440.47 88888.00 2013-11-07 10:57:36.375 311 12434.40 171.88 54440.47 88888.00 2013-11-07 10:57:36.500 311 12434.42 171.82 54440.47 88888.00 2013-11-07 10:57:36.625 311 12434.50 171.85 54440.45 88888.00 2013-11-07 10:57:36.750 311 12434.52 171.85 54440.43 88888.00 2013-11-07 10:57:36.875 311 12434.60 171.80 54440.43 88888.00 2013-11-07 10:57:37.000 311 12434.70 171.82 54440.43 88888.00 2013-11-07 10:57:37.125 311 12434.73 171.82 54440.45 88888.00 2013-11-07 10:57:37.250 311 12434.77 171.82 54440.45 88888.00 2013-11-07 10:57:37.375 311 12434.88 171.90 54440.43 88888.00 2013-11-07 10:57:37.500 311 12435.02 171.93 54440.43 88888.00 2013-11-07 10:57:37.625 311 12435.10 171.95 54440.43 88888.00 2013-11-07 10:57:37.750 311 12435.15 172.00 54440.43 88888.00 2013-11-07 10:57:37.875 311 12435.25 172.00 54440.40 88888.00 2013-11-07 10:57:38.000 311 12435.40 172.00 54440.38 88888.00 2013-11-07 10:57:38.125 311 12435.52 172.07 54440.40 88888.00 2013-11-07 10:57:38.250 311 12435.60 172.10 54440.40 88888.00 2013-11-07 10:57:38.375 311 12435.67 172.18 54440.38 88888.00 2013-11-07 10:57:38.500 311 12435.83 172.22 54440.38 88888.00 2013-11-07 10:57:38.625 311 12435.95 172.22 54440.35 88888.00 2013-11-07 10:57:38.750 311 12436.08 172.32 54440.38 88888.00 2013-11-07 10:57:38.875 311 12436.17 172.38 54440.35 88888.00 2013-11-07 10:57:39.000 311 12436.30 172.40 54440.32 88888.00 2013-11-07 10:57:39.125 311 12436.52 172.47 54440.32 88888.00 2013-11-07 10:57:39.250 311 12436.67 172.50 54440.30 88888.00 2013-11-07 10:57:39.375 311 12436.80 172.53 54440.28 88888.00 2013-11-07 10:57:39.500 311 12436.98 172.60 54440.28 88888.00 2013-11-07 10:57:39.625 311 12437.15 172.65 54440.28 88888.00 2013-11-07 10:57:39.750 311 12437.30 172.72 54440.25 88888.00 2013-11-07 10:57:39.875 311 12437.55 172.82 54440.25 88888.00 2013-11-07 10:57:40.000 311 12437.70 172.88 54440.22 88888.00 2013-11-07 10:57:40.125 311 12437.85 172.93 54440.20 88888.00 2013-11-07 10:57:40.250 311 12438.08 172.97 54440.18 88888.00 2013-11-07 10:57:40.375 311 12438.25 173.05 54440.10 88888.00 2013-11-07 10:57:40.500 311 12438.38 173.15 54440.07 88888.00 2013-11-07 10:57:40.625 311 12438.50 173.25 54440.07 88888.00 2013-11-07 10:57:40.750 311 12438.75 173.38 54440.05 88888.00 2013-11-07 10:57:40.875 311 12438.95 173.50 54440.00 88888.00 2013-11-07 10:57:41.000 311 12439.08 173.60 54440.00 88888.00 2013-11-07 10:57:41.125 311 12439.25 173.78 54440.03 88888.00 2013-11-07 10:57:41.250 311 12439.42 173.97 54440.00 88888.00 2013-11-07 10:57:41.375 311 12439.55 174.10 54439.95 88888.00 2013-11-07 10:57:41.500 311 12439.73 174.28 54439.90 88888.00 2013-11-07 10:57:41.625 311 12439.85 174.47 54439.88 88888.00 2013-11-07 10:57:41.750 311 12439.98 174.68 54439.88 88888.00 2013-11-07 10:57:41.875 311 12440.10 174.85 54439.85 88888.00 2013-11-07 10:57:42.000 311 12440.25 175.05 54439.82 88888.00 2013-11-07 10:57:42.125 311 12440.35 175.25 54439.75 88888.00 2013-11-07 10:57:42.250 311 12440.48 175.47 54439.70 88888.00 2013-11-07 10:57:42.375 311 12440.60 175.62 54439.68 88888.00 2013-11-07 10:57:42.500 311 12440.77 175.88 54439.62 88888.00 2013-11-07 10:57:42.625 311 12440.83 176.05 54439.57 88888.00 2013-11-07 10:57:42.750 311 12440.95 176.25 54439.53 88888.00 2013-11-07 10:57:42.875 311 12441.15 176.47 54439.53 88888.00 2013-11-07 10:57:43.000 311 12441.40 176.68 54439.47 88888.00 2013-11-07 10:57:43.125 311 12441.58 176.82 54439.45 88888.00 2013-11-07 10:57:43.250 311 12441.67 176.95 54439.43 88888.00 2013-11-07 10:57:43.375 311 12441.77 177.10 54439.40 88888.00 2013-11-07 10:57:43.500 311 12441.85 177.25 54439.35 88888.00 2013-11-07 10:57:43.625 311 12442.02 177.38 54439.35 88888.00 2013-11-07 10:57:43.750 311 12442.08 177.47 54439.30 88888.00 2013-11-07 10:57:43.875 311 12442.17 177.55 54439.28 88888.00 2013-11-07 10:57:44.000 311 12442.33 177.62 54439.25 88888.00 2013-11-07 10:57:44.125 311 12442.40 177.70 54439.25 88888.00 2013-11-07 10:57:44.250 311 12442.48 177.80 54439.22 88888.00 2013-11-07 10:57:44.375 311 12442.48 177.80 54439.20 88888.00 2013-11-07 10:57:44.500 311 12442.60 177.82 54439.20 88888.00 2013-11-07 10:57:44.625 311 12442.67 177.82 54439.18 88888.00 2013-11-07 10:57:44.750 311 12442.77 177.85 54439.20 88888.00 2013-11-07 10:57:44.875 311 12442.85 177.90 54439.22 88888.00 2013-11-07 10:57:45.000 311 12442.98 177.90 54439.20 88888.00 2013-11-07 10:57:45.125 311 12443.05 177.88 54439.22 88888.00 2013-11-07 10:57:45.250 311 12443.12 177.85 54439.22 88888.00 2013-11-07 10:57:45.375 311 12443.23 177.85 54439.22 88888.00 2013-11-07 10:57:45.500 311 12443.27 177.80 54439.20 88888.00 2013-11-07 10:57:45.625 311 12443.30 177.75 54439.22 88888.00 2013-11-07 10:57:45.750 311 12443.35 177.75 54439.25 88888.00 2013-11-07 10:57:45.875 311 12443.40 177.72 54439.25 88888.00 2013-11-07 10:57:46.000 311 12443.48 177.72 54439.22 88888.00 2013-11-07 10:57:46.125 311 12443.62 177.75 54439.25 88888.00 2013-11-07 10:57:46.250 311 12443.77 177.78 54439.22 88888.00 2013-11-07 10:57:46.375 311 12443.90 177.82 54439.25 88888.00 2013-11-07 10:57:46.500 311 12444.02 177.85 54439.22 88888.00 2013-11-07 10:57:46.625 311 12444.08 177.85 54439.28 88888.00 2013-11-07 10:57:46.750 311 12444.12 177.90 54439.28 88888.00 2013-11-07 10:57:46.875 311 12444.25 177.97 54439.25 88888.00 2013-11-07 10:57:47.000 311 12444.42 178.05 54439.22 88888.00 2013-11-07 10:57:47.125 311 12444.67 178.15 54439.22 88888.00 2013-11-07 10:57:47.250 311 12444.75 178.22 54439.22 88888.00 2013-11-07 10:57:47.375 311 12444.77 178.28 54439.25 88888.00 2013-11-07 10:57:47.500 311 12444.90 178.38 54439.28 88888.00 2013-11-07 10:57:47.625 311 12445.05 178.47 54439.28 88888.00 2013-11-07 10:57:47.750 311 12445.17 178.60 54439.28 88888.00 2013-11-07 10:57:47.875 311 12445.35 178.72 54439.30 88888.00 2013-11-07 10:57:48.000 311 12445.50 178.82 54439.28 88888.00 2013-11-07 10:57:48.125 311 12445.58 178.95 54439.28 88888.00 2013-11-07 10:57:48.250 311 12445.73 179.12 54439.32 88888.00 2013-11-07 10:57:48.375 311 12445.92 179.22 54439.30 88888.00 2013-11-07 10:57:48.500 311 12446.02 179.30 54439.28 88888.00 2013-11-07 10:57:48.625 311 12446.17 179.43 54439.30 88888.00 2013-11-07 10:57:48.750 311 12446.33 179.57 54439.28 88888.00 2013-11-07 10:57:48.875 311 12446.42 179.70 54439.28 88888.00 2013-11-07 10:57:49.000 311 12446.62 179.82 54439.25 88888.00 2013-11-07 10:57:49.125 311 12446.85 179.90 54439.25 88888.00 2013-11-07 10:57:49.250 311 12446.90 180.03 54439.25 88888.00 2013-11-07 10:57:49.375 311 12447.00 180.15 54439.25 88888.00 2013-11-07 10:57:49.500 311 12447.10 180.22 54439.28 88888.00 2013-11-07 10:57:49.625 311 12447.23 180.38 54439.28 88888.00 2013-11-07 10:57:49.750 311 12447.40 180.45 54439.28 88888.00 2013-11-07 10:57:49.875 311 12447.50 180.60 54439.25 88888.00 2013-11-07 10:57:50.000 311 12447.62 180.70 54439.25 88888.00 2013-11-07 10:57:50.125 311 12447.77 180.80 54439.25 88888.00 2013-11-07 10:57:50.250 311 12447.92 180.93 54439.25 88888.00 2013-11-07 10:57:50.375 311 12448.05 181.07 54439.28 88888.00 2013-11-07 10:57:50.500 311 12448.20 181.20 54439.25 88888.00 2013-11-07 10:57:50.625 311 12448.35 181.30 54439.25 88888.00 2013-11-07 10:57:50.750 311 12448.50 181.40 54439.22 88888.00 2013-11-07 10:57:50.875 311 12448.70 181.53 54439.22 88888.00 2013-11-07 10:57:51.000 311 12448.85 181.65 54439.20 88888.00 2013-11-07 10:57:51.125 311 12449.02 181.82 54439.22 88888.00 2013-11-07 10:57:51.250 311 12449.20 181.97 54439.25 88888.00 2013-11-07 10:57:51.375 311 12449.33 182.07 54439.22 88888.00 2013-11-07 10:57:51.500 311 12449.52 182.22 54439.20 88888.00 2013-11-07 10:57:51.625 311 12449.67 182.38 54439.18 88888.00 2013-11-07 10:57:51.750 311 12449.85 182.50 54439.18 88888.00 2013-11-07 10:57:51.875 311 12449.98 182.65 54439.18 88888.00 2013-11-07 10:57:52.000 311 12450.15 182.80 54439.15 88888.00 2013-11-07 10:57:52.125 311 12450.33 182.93 54439.15 88888.00 2013-11-07 10:57:52.250 311 12450.45 183.05 54439.12 88888.00 2013-11-07 10:57:52.375 311 12450.62 183.15 54439.12 88888.00 2013-11-07 10:57:52.500 311 12450.80 183.25 54439.10 88888.00 2013-11-07 10:57:52.625 311 12450.92 183.38 54439.10 88888.00 2013-11-07 10:57:52.750 311 12451.05 183.50 54439.07 88888.00 2013-11-07 10:57:52.875 311 12451.17 183.60 54439.05 88888.00 2013-11-07 10:57:53.000 311 12451.40 183.70 54439.03 88888.00 2013-11-07 10:57:53.125 311 12451.52 183.78 54439.03 88888.00 2013-11-07 10:57:53.250 311 12451.62 183.88 54439.03 88888.00 2013-11-07 10:57:53.375 311 12451.77 183.95 54439.03 88888.00 2013-11-07 10:57:53.500 311 12451.88 184.00 54439.00 88888.00 2013-11-07 10:57:53.625 311 12452.00 184.07 54438.97 88888.00 2013-11-07 10:57:53.750 311 12452.20 184.18 54438.97 88888.00 2013-11-07 10:57:53.875 311 12452.35 184.22 54438.95 88888.00 2013-11-07 10:57:54.000 311 12452.52 184.32 54438.93 88888.00 2013-11-07 10:57:54.125 311 12452.70 184.45 54438.95 88888.00 2013-11-07 10:57:54.250 311 12452.90 184.55 54438.95 88888.00 2013-11-07 10:57:54.375 311 12453.08 184.62 54438.90 88888.00 2013-11-07 10:57:54.500 311 12453.25 184.70 54438.88 88888.00 2013-11-07 10:57:54.625 311 12453.42 184.78 54438.88 88888.00 2013-11-07 10:57:54.750 311 12453.62 184.88 54438.85 88888.00 2013-11-07 10:57:54.875 311 12453.83 184.95 54438.82 88888.00 2013-11-07 10:57:55.000 311 12454.02 185.07 54438.80 88888.00 2013-11-07 10:57:55.125 311 12454.25 185.20 54438.82 88888.00 2013-11-07 10:57:55.250 311 12454.40 185.22 54438.78 88888.00 2013-11-07 10:57:55.375 311 12454.55 185.38 54438.80 88888.00 2013-11-07 10:57:55.500 311 12454.73 185.55 54438.78 88888.00 2013-11-07 10:57:55.625 311 12454.95 185.68 54438.82 88888.00 2013-11-07 10:57:55.750 311 12455.20 185.78 54438.78 88888.00 2013-11-07 10:57:55.875 311 12455.42 185.93 54438.78 88888.00 2013-11-07 10:57:56.000 311 12455.62 186.05 54438.75 88888.00 2013-11-07 10:57:56.125 311 12455.77 186.15 54438.78 88888.00 2013-11-07 10:57:56.250 311 12455.90 186.28 54438.75 88888.00 2013-11-07 10:57:56.375 311 12456.10 186.43 54438.78 88888.00 2013-11-07 10:57:56.500 311 12456.25 186.47 54438.78 88888.00 2013-11-07 10:57:56.625 311 12456.35 186.57 54438.78 88888.00 2013-11-07 10:57:56.750 311 12456.52 186.65 54438.80 88888.00 2013-11-07 10:57:56.875 311 12456.73 186.78 54438.80 88888.00 2013-11-07 10:57:57.000 311 12456.85 186.90 54438.80 88888.00 2013-11-07 10:57:57.125 311 12456.98 186.97 54438.82 88888.00 2013-11-07 10:57:57.250 311 12457.10 187.05 54438.88 88888.00 2013-11-07 10:57:57.375 311 12457.23 187.18 54438.88 88888.00 2013-11-07 10:57:57.500 311 12457.38 187.25 54438.85 88888.00 2013-11-07 10:57:57.625 311 12457.45 187.32 54438.85 88888.00 2013-11-07 10:57:57.750 311 12457.52 187.38 54438.90 88888.00 2013-11-07 10:57:57.875 311 12457.60 187.43 54438.93 88888.00 2013-11-07 10:57:58.000 311 12457.67 187.47 54438.97 88888.00 2013-11-07 10:57:58.125 311 12457.73 187.53 54439.00 88888.00 2013-11-07 10:57:58.250 311 12457.75 187.55 54439.05 88888.00 2013-11-07 10:57:58.375 311 12457.83 187.60 54439.07 88888.00 2013-11-07 10:57:58.500 311 12457.92 187.70 54439.10 88888.00 2013-11-07 10:57:58.625 311 12458.00 187.78 54439.12 88888.00 2013-11-07 10:57:58.750 311 12458.08 187.85 54439.15 88888.00 2013-11-07 10:57:58.875 311 12458.10 187.90 54439.20 88888.00 2013-11-07 10:57:59.000 311 12458.17 187.95 54439.20 88888.00 2013-11-07 10:57:59.125 311 12458.27 187.97 54439.22 88888.00 2013-11-07 10:57:59.250 311 12458.33 188.00 54439.28 88888.00 2013-11-07 10:57:59.375 311 12458.42 188.07 54439.28 88888.00 2013-11-07 10:57:59.500 311 12458.50 188.12 54439.32 88888.00 2013-11-07 10:57:59.625 311 12458.58 188.20 54439.35 88888.00 2013-11-07 10:57:59.750 311 12458.70 188.30 54439.38 88888.00 2013-11-07 10:57:59.875 311 12458.75 188.38 54439.38 88888.00 2013-11-07 10:58:00.000 311 12458.88 188.47 54439.38 88888.00 2013-11-07 10:58:00.125 311 12459.02 188.60 54439.43 88888.00 2013-11-07 10:58:00.250 311 12459.12 188.72 54439.47 88888.00 2013-11-07 10:58:00.375 311 12459.23 188.85 54439.43 88888.00 2013-11-07 10:58:00.500 311 12459.38 189.00 54439.45 88888.00 2013-11-07 10:58:00.625 311 12459.50 189.15 54439.47 88888.00 2013-11-07 10:58:00.750 311 12459.58 189.32 54439.45 88888.00 2013-11-07 10:58:00.875 311 12459.75 189.47 54439.45 88888.00 2013-11-07 10:58:01.000 311 12459.92 189.62 54439.43 88888.00 2013-11-07 10:58:01.125 311 12460.08 189.80 54439.45 88888.00 2013-11-07 10:58:01.250 311 12460.23 190.00 54439.47 88888.00 2013-11-07 10:58:01.375 311 12460.27 190.20 54439.43 88888.00 2013-11-07 10:58:01.500 311 12460.42 190.38 54439.45 88888.00 2013-11-07 10:58:01.625 311 12460.62 190.60 54439.43 88888.00 2013-11-07 10:58:01.750 311 12460.77 190.75 54439.40 88888.00 2013-11-07 10:58:01.875 311 12460.95 190.95 54439.43 88888.00 2013-11-07 10:58:02.000 311 12461.02 191.12 54439.40 88888.00 2013-11-07 10:58:02.125 311 12461.12 191.28 54439.43 88888.00 2013-11-07 10:58:02.250 311 12461.30 191.45 54439.40 88888.00 2013-11-07 10:58:02.375 311 12461.48 191.57 54439.38 88888.00 2013-11-07 10:58:02.500 311 12461.60 191.72 54439.40 88888.00 2013-11-07 10:58:02.625 311 12461.75 191.90 54439.38 88888.00 2013-11-07 10:58:02.750 311 12461.95 192.00 54439.35 88888.00 2013-11-07 10:58:02.875 311 12462.10 192.12 54439.35 88888.00 2013-11-07 10:58:03.000 311 12462.27 192.30 54439.35 88888.00 2013-11-07 10:58:03.125 311 12462.45 192.43 54439.35 88888.00 2013-11-07 10:58:03.250 311 12462.58 192.50 54439.35 88888.00 2013-11-07 10:58:03.375 311 12462.75 192.62 54439.35 88888.00 2013-11-07 10:58:03.500 311 12462.95 192.75 54439.32 88888.00 2013-11-07 10:58:03.625 311 12463.10 192.88 54439.30 88888.00 2013-11-07 10:58:03.750 311 12463.23 193.00 54439.32 88888.00 2013-11-07 10:58:03.875 311 12463.42 193.12 54439.32 88888.00 2013-11-07 10:58:04.000 311 12463.67 193.22 54439.32 88888.00 2013-11-07 10:58:04.125 311 12463.85 193.32 54439.35 88888.00 2013-11-07 10:58:04.250 311 12463.95 193.47 54439.40 88888.00 2013-11-07 10:58:04.375 311 12464.10 193.60 54439.38 88888.00 2013-11-07 10:58:04.500 311 12464.30 193.70 54439.35 88888.00 2013-11-07 10:58:04.625 311 12464.52 193.75 54439.30 88888.00 2013-11-07 10:58:04.750 311 12464.75 193.88 54439.32 88888.00 2013-11-07 10:58:04.875 311 12464.90 194.03 54439.35 88888.00 2013-11-07 10:58:05.000 311 12465.05 194.15 54439.35 88888.00 2013-11-07 10:58:05.125 311 12465.20 194.28 54439.35 88888.00 2013-11-07 10:58:05.250 311 12465.35 194.35 54439.35 88888.00 2013-11-07 10:58:05.375 311 12465.60 194.47 54439.35 88888.00 2013-11-07 10:58:05.500 311 12465.80 194.65 54439.32 88888.00 2013-11-07 10:58:05.625 311 12465.95 194.78 54439.32 88888.00 2013-11-07 10:58:05.750 311 12466.12 194.90 54439.35 88888.00 2013-11-07 10:58:05.875 311 12466.27 195.07 54439.38 88888.00 2013-11-07 10:58:06.000 311 12466.40 195.22 54439.35 88888.00 2013-11-07 10:58:06.125 311 12466.48 195.38 54439.38 88888.00 2013-11-07 10:58:06.250 311 12466.62 195.55 54439.38 88888.00 2013-11-07 10:58:06.375 311 12466.77 195.70 54439.38 88888.00 2013-11-07 10:58:06.500 311 12466.90 195.90 54439.38 88888.00 2013-11-07 10:58:06.625 311 12467.02 196.05 54439.38 88888.00 2013-11-07 10:58:06.750 311 12467.17 196.15 54439.40 88888.00 2013-11-07 10:58:06.875 311 12467.40 196.28 54439.43 88888.00 2013-11-07 10:58:07.000 311 12467.50 196.45 54439.43 88888.00 2013-11-07 10:58:07.125 311 12467.55 196.68 54439.45 88888.00 2013-11-07 10:58:07.250 311 12467.60 196.85 54439.45 88888.00 2013-11-07 10:58:07.375 311 12467.75 196.95 54439.50 88888.00 2013-11-07 10:58:07.500 311 12467.83 197.12 54439.50 88888.00 2013-11-07 10:58:07.625 311 12467.95 197.25 54439.50 88888.00 2013-11-07 10:58:07.750 311 12468.10 197.43 54439.53 88888.00 2013-11-07 10:58:07.875 311 12468.23 197.57 54439.55 88888.00 2013-11-07 10:58:08.000 311 12468.33 197.68 54439.55 88888.00 2013-11-07 10:58:08.125 311 12468.40 197.78 54439.60 88888.00 2013-11-07 10:58:08.250 311 12468.50 197.97 54439.62 88888.00 2013-11-07 10:58:08.375 311 12468.62 198.05 54439.62 88888.00 2013-11-07 10:58:08.500 311 12468.70 198.20 54439.68 88888.00 2013-11-07 10:58:08.625 311 12468.77 198.35 54439.68 88888.00 2013-11-07 10:58:08.750 311 12468.92 198.45 54439.70 88888.00 2013-11-07 10:58:08.875 311 12469.08 198.55 54439.70 88888.00 2013-11-07 10:58:09.000 311 12469.17 198.65 54439.75 88888.00 2013-11-07 10:58:09.125 311 12469.30 198.75 54439.80 88888.00 2013-11-07 10:58:09.250 311 12469.42 198.90 54439.85 88888.00 2013-11-07 10:58:09.375 311 12469.58 198.97 54439.85 88888.00 2013-11-07 10:58:09.500 311 12469.65 199.05 54439.85 88888.00 2013-11-07 10:58:09.625 311 12469.73 199.15 54439.88 88888.00 2013-11-07 10:58:09.750 311 12469.83 199.22 54439.90 88888.00 2013-11-07 10:58:09.875 311 12469.95 199.28 54439.93 88888.00 2013-11-07 10:58:10.000 311 12470.12 199.38 54439.95 88888.00 2013-11-07 10:58:10.125 311 12470.35 199.50 54439.97 88888.00 2013-11-07 10:58:10.250 311 12470.48 199.60 54440.00 88888.00 2013-11-07 10:58:10.375 311 12470.60 199.70 54440.07 88888.00 2013-11-07 10:58:10.500 311 12470.65 199.85 54440.05 88888.00 2013-11-07 10:58:10.625 311 12470.83 199.95 54440.07 88888.00 2013-11-07 10:58:10.750 311 12471.00 200.03 54440.10 88888.00 2013-11-07 10:58:10.875 311 12471.15 200.12 54440.10 88888.00 2013-11-07 10:58:11.000 311 12471.27 200.25 54440.15 88888.00 2013-11-07 10:58:11.125 311 12471.40 200.35 54440.18 88888.00 2013-11-07 10:58:11.250 311 12471.55 200.50 54440.20 88888.00 2013-11-07 10:58:11.375 311 12471.75 200.55 54440.22 88888.00 2013-11-07 10:58:11.500 311 12471.98 200.70 54440.22 88888.00 2013-11-07 10:58:11.625 311 12472.10 200.78 54440.22 88888.00 2013-11-07 10:58:11.750 311 12472.30 200.90 54440.28 88888.00 2013-11-07 10:58:11.875 311 12472.52 201.00 54440.30 88888.00 2013-11-07 10:58:12.000 311 12472.73 201.07 54440.32 88888.00 2013-11-07 10:58:12.125 311 12472.85 201.18 54440.35 88888.00 2013-11-07 10:58:12.250 311 12473.05 201.28 54440.38 88888.00 2013-11-07 10:58:12.375 311 12473.35 201.38 54440.38 88888.00 2013-11-07 10:58:12.500 311 12473.55 201.45 54440.35 88888.00 2013-11-07 10:58:12.625 311 12473.73 201.55 54440.40 88888.00 2013-11-07 10:58:12.750 311 12473.90 201.65 54440.43 88888.00 2013-11-07 10:58:12.875 311 12474.05 201.72 54440.45 88888.00 2013-11-07 10:58:13.000 311 12474.27 201.78 54440.47 88888.00 2013-11-07 10:58:13.125 311 12474.48 201.85 54440.50 88888.00 2013-11-07 10:58:13.250 311 12474.65 201.93 54440.55 88888.00 2013-11-07 10:58:13.375 311 12474.80 202.03 54440.57 88888.00 2013-11-07 10:58:13.500 311 12474.92 202.12 54440.62 88888.00 2013-11-07 10:58:13.625 311 12475.10 202.20 54440.68 88888.00 2013-11-07 10:58:13.750 311 12475.25 202.28 54440.70 88888.00 2013-11-07 10:58:13.875 311 12475.38 202.32 54440.72 88888.00 2013-11-07 10:58:14.000 311 12475.62 202.38 54440.75 88888.00 2013-11-07 10:58:14.125 311 12475.83 202.43 54440.80 88888.00 2013-11-07 10:58:14.250 311 12475.95 202.50 54440.80 88888.00 2013-11-07 10:58:14.375 311 12476.10 202.57 54440.82 88888.00 2013-11-07 10:58:14.500 311 12476.33 202.70 54440.85 88888.00 2013-11-07 10:58:14.625 311 12476.58 202.80 54440.90 88888.00 2013-11-07 10:58:14.750 311 12476.75 202.90 54440.95 88888.00 2013-11-07 10:58:14.875 311 12476.85 203.00 54440.95 88888.00 2013-11-07 10:58:15.000 311 12477.00 203.10 54440.97 88888.00 2013-11-07 10:58:15.125 311 12477.23 203.22 54441.05 88888.00 2013-11-07 10:58:15.250 311 12477.50 203.38 54441.07 88888.00 2013-11-07 10:58:15.375 311 12477.67 203.47 54441.10 88888.00 2013-11-07 10:58:15.500 311 12477.85 203.65 54441.12 88888.00 2013-11-07 10:58:15.625 311 12478.08 203.82 54441.18 88888.00 2013-11-07 10:58:15.750 311 12478.25 203.95 54441.25 88888.00 2013-11-07 10:58:15.875 311 12478.40 204.10 54441.22 88888.00 2013-11-07 10:58:16.000 311 12478.58 204.22 54441.22 88888.00 2013-11-07 10:58:16.125 311 12478.77 204.40 54441.30 88888.00 2013-11-07 10:58:16.250 311 12478.92 204.57 54441.35 88888.00 2013-11-07 10:58:16.375 311 12479.12 204.72 54441.38 88888.00 2013-11-07 10:58:16.500 311 12479.20 204.85 54441.38 88888.00 2013-11-07 10:58:16.625 311 12479.40 204.95 54441.40 88888.00 2013-11-07 10:58:16.750 311 12479.58 205.10 54441.43 88888.00 2013-11-07 10:58:16.875 311 12479.80 205.25 54441.47 88888.00 2013-11-07 10:58:17.000 311 12479.95 205.38 54441.50 88888.00 2013-11-07 10:58:17.125 311 12480.00 205.53 54441.55 88888.00 2013-11-07 10:58:17.250 311 12480.00 205.60 54441.55 88888.00 2013-11-07 10:58:17.375 311 12480.17 205.72 54441.57 88888.00 2013-11-07 10:58:17.500 311 12480.30 205.80 54441.57 88888.00 2013-11-07 10:58:17.625 311 12480.42 205.95 54441.62 88888.00 2013-11-07 10:58:17.750 311 12480.52 206.05 54441.65 88888.00 2013-11-07 10:58:17.875 311 12480.67 206.18 54441.70 88888.00 2013-11-07 10:58:18.000 311 12480.77 206.22 54441.70 88888.00 2013-11-07 10:58:18.125 311 12480.75 206.35 54441.75 88888.00 2013-11-07 10:58:18.250 311 12480.73 206.47 54441.80 88888.00 2013-11-07 10:58:18.375 311 12480.80 206.55 54441.82 88888.00 2013-11-07 10:58:18.500 311 12480.88 206.65 54441.88 88888.00 2013-11-07 10:58:18.625 311 12480.90 206.75 54441.93 88888.00 2013-11-07 10:58:18.750 311 12480.98 206.85 54441.97 88888.00 2013-11-07 10:58:18.875 311 12481.10 207.00 54442.00 88888.00 2013-11-07 10:58:19.000 311 12481.20 207.07 54442.03 88888.00 2013-11-07 10:58:19.125 311 12481.27 207.15 54442.07 88888.00 2013-11-07 10:58:19.250 311 12481.20 207.25 54442.10 88888.00 2013-11-07 10:58:19.375 311 12481.23 207.35 54442.15 88888.00 2013-11-07 10:58:19.500 311 12481.35 207.50 54442.20 88888.00 2013-11-07 10:58:19.625 311 12481.45 207.62 54442.20 88888.00 2013-11-07 10:58:19.750 311 12481.48 207.78 54442.22 88888.00 2013-11-07 10:58:19.875 311 12481.52 207.95 54442.25 88888.00 2013-11-07 10:58:20.000 311 12481.60 208.03 54442.30 88888.00 2013-11-07 10:58:20.125 311 12481.70 208.20 54442.32 88888.00 2013-11-07 10:58:20.250 311 12481.85 208.38 54442.38 88888.00 2013-11-07 10:58:20.375 311 12481.95 208.50 54442.38 88888.00 2013-11-07 10:58:20.500 311 12482.02 208.62 54442.40 88888.00 2013-11-07 10:58:20.625 311 12482.17 208.80 54442.43 88888.00 2013-11-07 10:58:20.750 311 12482.27 208.95 54442.47 88888.00 2013-11-07 10:58:20.875 311 12482.35 209.10 54442.50 88888.00 2013-11-07 10:58:21.000 311 12482.42 209.28 54442.50 88888.00 2013-11-07 10:58:21.125 311 12482.48 209.43 54442.53 88888.00 2013-11-07 10:58:21.250 311 12482.58 209.60 54442.60 88888.00 2013-11-07 10:58:21.375 311 12482.73 209.72 54442.60 88888.00 2013-11-07 10:58:21.500 311 12482.77 209.82 54442.60 88888.00 2013-11-07 10:58:21.625 311 12482.92 209.97 54442.65 88888.00 2013-11-07 10:58:21.750 311 12483.12 210.10 54442.70 88888.00 2013-11-07 10:58:21.875 311 12483.25 210.18 54442.75 88888.00 2013-11-07 10:58:22.000 311 12483.38 210.28 54442.78 88888.00 2013-11-07 10:58:22.125 311 12483.48 210.35 54442.80 88888.00 2013-11-07 10:58:22.250 311 12483.60 210.43 54442.88 88888.00 2013-11-07 10:58:22.375 311 12483.75 210.47 54442.93 88888.00 2013-11-07 10:58:22.500 311 12483.85 210.47 54442.97 88888.00 2013-11-07 10:58:22.625 311 12483.98 210.53 54443.03 88888.00 2013-11-07 10:58:22.750 311 12484.17 210.55 54443.05 88888.00 2013-11-07 10:58:22.875 311 12484.35 210.53 54443.07 88888.00 2013-11-07 10:58:23.000 311 12484.50 210.55 54443.10 88888.00 2013-11-07 10:58:23.125 311 12484.65 210.57 54443.15 88888.00 2013-11-07 10:58:23.250 311 12484.77 210.55 54443.22 88888.00 2013-11-07 10:58:23.375 311 12484.98 210.55 54443.28 88888.00 2013-11-07 10:58:23.500 311 12485.23 210.53 54443.30 88888.00 2013-11-07 10:58:23.625 311 12485.42 210.50 54443.35 88888.00 2013-11-07 10:58:23.750 311 12485.58 210.53 54443.43 88888.00 2013-11-07 10:58:23.875 311 12485.73 210.57 54443.53 88888.00 2013-11-07 10:58:24.000 311 12485.85 210.57 54443.55 88888.00 2013-11-07 10:58:24.125 311 12485.98 210.55 54443.62 88888.00 2013-11-07 10:58:24.250 311 12486.10 210.55 54443.70 88888.00 2013-11-07 10:58:24.375 311 12486.23 210.60 54443.78 88888.00 2013-11-07 10:58:24.500 311 12486.35 210.62 54443.82 88888.00 2013-11-07 10:58:24.625 311 12486.50 210.65 54443.88 88888.00 2013-11-07 10:58:24.750 311 12486.60 210.72 54443.93 88888.00 2013-11-07 10:58:24.875 311 12486.73 210.78 54443.97 88888.00 2013-11-07 10:58:25.000 311 12486.85 210.82 54444.03 88888.00 2013-11-07 10:58:25.125 311 12487.00 210.88 54444.05 88888.00 2013-11-07 10:58:25.250 311 12487.10 210.97 54444.15 88888.00 2013-11-07 10:58:25.375 311 12487.17 211.10 54444.20 88888.00 2013-11-07 10:58:25.500 311 12487.25 211.18 54444.28 88888.00 2013-11-07 10:58:25.625 311 12487.38 211.25 54444.32 88888.00 2013-11-07 10:58:25.750 311 12487.45 211.38 54444.35 88888.00 2013-11-07 10:58:25.875 311 12487.58 211.50 54444.43 88888.00 2013-11-07 10:58:26.000 311 12487.70 211.65 54444.50 88888.00 2013-11-07 10:58:26.125 311 12487.83 211.78 54444.53 88888.00 2013-11-07 10:58:26.250 311 12487.92 211.93 54444.57 88888.00 2013-11-07 10:58:26.375 311 12488.12 212.05 54444.60 88888.00 2013-11-07 10:58:26.500 311 12488.33 212.20 54444.65 88888.00 2013-11-07 10:58:26.625 311 12488.42 212.38 54444.70 88888.00 2013-11-07 10:58:26.750 311 12488.55 212.53 54444.72 88888.00 2013-11-07 10:58:26.875 311 12488.75 212.70 54444.78 88888.00 2013-11-07 10:58:27.000 311 12488.90 212.85 54444.78 88888.00 2013-11-07 10:58:27.125 311 12489.05 213.00 54444.82 88888.00 2013-11-07 10:58:27.250 311 12489.15 213.15 54444.82 88888.00 2013-11-07 10:58:27.375 311 12489.33 213.32 54444.85 88888.00 2013-11-07 10:58:27.500 311 12489.48 213.50 54444.85 88888.00 2013-11-07 10:58:27.625 311 12489.60 213.62 54444.90 88888.00 2013-11-07 10:58:27.750 311 12489.73 213.80 54444.90 88888.00 2013-11-07 10:58:27.875 311 12489.90 213.95 54444.90 88888.00 2013-11-07 10:58:28.000 311 12490.08 214.12 54444.90 88888.00 2013-11-07 10:58:28.125 311 12490.25 214.30 54444.93 88888.00 2013-11-07 10:58:28.250 311 12490.35 214.47 54444.97 88888.00 2013-11-07 10:58:28.375 311 12490.50 214.65 54444.97 88888.00 2013-11-07 10:58:28.500 311 12490.62 214.80 54444.97 88888.00 2013-11-07 10:58:28.625 311 12490.67 215.00 54445.00 88888.00 2013-11-07 10:58:28.750 311 12490.73 215.18 54445.03 88888.00 2013-11-07 10:58:28.875 311 12490.85 215.35 54445.03 88888.00 2013-11-07 10:58:29.000 311 12491.00 215.55 54445.05 88888.00 2013-11-07 10:58:29.125 311 12491.08 215.72 54445.10 88888.00 2013-11-07 10:58:29.250 311 12491.17 215.93 54445.15 88888.00 2013-11-07 10:58:29.375 311 12491.30 216.10 54445.12 88888.00 2013-11-07 10:58:29.500 311 12491.38 216.25 54445.12 88888.00 2013-11-07 10:58:29.625 311 12491.48 216.43 54445.18 88888.00 2013-11-07 10:58:29.750 311 12491.55 216.62 54445.18 88888.00 2013-11-07 10:58:29.875 311 12491.65 216.75 54445.20 88888.00 2013-11-07 10:58:30.000 311 12491.80 216.90 54445.25 88888.00 2013-11-07 10:58:30.125 311 12491.95 217.05 54445.30 88888.00 2013-11-07 10:58:30.250 311 12491.98 217.22 54445.32 88888.00 2013-11-07 10:58:30.375 311 12492.05 217.35 54445.35 88888.00 2013-11-07 10:58:30.500 311 12492.12 217.53 54445.35 88888.00 2013-11-07 10:58:30.625 311 12492.15 217.62 54445.40 88888.00 2013-11-07 10:58:30.750 311 12492.20 217.70 54445.45 88888.00 2013-11-07 10:58:30.875 311 12492.27 217.82 54445.47 88888.00 2013-11-07 10:58:31.000 311 12492.38 217.93 54445.50 88888.00 2013-11-07 10:58:31.125 311 12492.52 218.00 54445.53 88888.00 2013-11-07 10:58:31.250 311 12492.65 218.07 54445.57 88888.00 2013-11-07 10:58:31.375 311 12492.73 218.12 54445.62 88888.00 2013-11-07 10:58:31.500 311 12492.80 218.25 54445.68 88888.00 2013-11-07 10:58:31.625 311 12492.92 218.32 54445.72 88888.00 2013-11-07 10:58:31.750 311 12493.02 218.38 54445.75 88888.00 2013-11-07 10:58:31.875 311 12493.23 218.43 54445.80 88888.00 2013-11-07 10:58:32.000 311 12493.35 218.50 54445.82 88888.00 2013-11-07 10:58:32.125 311 12493.45 218.55 54445.90 88888.00 2013-11-07 10:58:32.250 311 12493.52 218.55 54445.97 88888.00 2013-11-07 10:58:32.375 311 12493.67 218.68 54446.03 88888.00 2013-11-07 10:58:32.500 311 12493.83 218.72 54446.05 88888.00 2013-11-07 10:58:32.625 311 12493.95 218.82 54446.12 88888.00 2013-11-07 10:58:32.750 311 12494.08 218.88 54446.18 88888.00 2013-11-07 10:58:32.875 311 12494.23 218.90 54446.22 88888.00 2013-11-07 10:58:33.000 311 12494.35 218.93 54446.28 88888.00 2013-11-07 10:58:33.125 311 12494.52 219.00 54446.35 88888.00 2013-11-07 10:58:33.250 311 12494.65 219.05 54446.40 88888.00 2013-11-07 10:58:33.375 311 12494.83 219.15 54446.45 88888.00 2013-11-07 10:58:33.500 311 12495.00 219.22 54446.53 88888.00 2013-11-07 10:58:33.625 311 12495.15 219.28 54446.57 88888.00 2013-11-07 10:58:33.750 311 12495.27 219.32 54446.60 88888.00 2013-11-07 10:58:33.875 311 12495.48 219.35 54446.68 88888.00 2013-11-07 10:58:34.000 311 12495.60 219.40 54446.78 88888.00 2013-11-07 10:58:34.125 311 12495.73 219.43 54446.80 88888.00 2013-11-07 10:58:34.250 311 12495.85 219.47 54446.88 88888.00 2013-11-07 10:58:34.375 311 12495.98 219.53 54446.93 88888.00 2013-11-07 10:58:34.500 311 12496.10 219.57 54447.00 88888.00 2013-11-07 10:58:34.625 311 12496.17 219.62 54447.07 88888.00 2013-11-07 10:58:34.750 311 12496.17 219.70 54447.15 88888.00 2013-11-07 10:58:34.875 311 12496.27 219.78 54447.20 88888.00 2013-11-07 10:58:35.000 311 12496.42 219.80 54447.25 88888.00 2013-11-07 10:58:35.125 311 12496.58 219.90 54447.38 88888.00 2013-11-07 10:58:35.250 311 12496.70 219.97 54447.47 88888.00 2013-11-07 10:58:35.375 311 12496.77 220.03 54447.50 88888.00 2013-11-07 10:58:35.500 311 12496.83 220.10 54447.55 88888.00 2013-11-07 10:58:35.625 311 12496.90 220.20 54447.60 88888.00 2013-11-07 10:58:35.750 311 12497.02 220.30 54447.68 88888.00 2013-11-07 10:58:35.875 311 12497.15 220.38 54447.75 88888.00 2013-11-07 10:58:36.000 311 12497.27 220.47 54447.80 88888.00 2013-11-07 10:58:36.125 311 12497.42 220.60 54447.88 88888.00 2013-11-07 10:58:36.250 311 12497.50 220.75 54447.93 88888.00 2013-11-07 10:58:36.375 311 12497.60 220.85 54447.97 88888.00 2013-11-07 10:58:36.500 311 12497.70 220.97 54448.00 88888.00 2013-11-07 10:58:36.625 311 12497.90 221.07 54448.05 88888.00 2013-11-07 10:58:36.750 311 12497.98 221.20 54448.10 88888.00 2013-11-07 10:58:36.875 311 12498.12 221.32 54448.15 88888.00 2013-11-07 10:58:37.000 311 12498.33 221.45 54448.15 88888.00 2013-11-07 10:58:37.125 311 12498.45 221.53 54448.22 88888.00 2013-11-07 10:58:37.250 311 12498.55 221.65 54448.30 88888.00 2013-11-07 10:58:37.375 311 12498.67 221.78 54448.32 88888.00 2013-11-07 10:58:37.500 311 12498.73 221.90 54448.38 88888.00 2013-11-07 10:58:37.625 311 12498.83 222.03 54448.43 88888.00 2013-11-07 10:58:37.750 311 12499.00 222.18 54448.47 88888.00 2013-11-07 10:58:37.875 311 12499.08 222.32 54448.55 88888.00 2013-11-07 10:58:38.000 311 12499.20 222.43 54448.57 88888.00 2013-11-07 10:58:38.125 311 12499.30 222.53 54448.60 88888.00 2013-11-07 10:58:38.250 311 12499.35 222.62 54448.62 88888.00 2013-11-07 10:58:38.375 311 12499.48 222.72 54448.65 88888.00 2013-11-07 10:58:38.500 311 12499.65 222.85 54448.72 88888.00 2013-11-07 10:58:38.625 311 12499.80 223.00 54448.78 88888.00 2013-11-07 10:58:38.750 311 12499.98 223.07 54448.82 88888.00 2013-11-07 10:58:38.875 311 12500.08 223.15 54448.82 88888.00 2013-11-07 10:58:39.000 311 12500.25 223.18 54448.85 88888.00 2013-11-07 10:58:39.125 311 12500.42 223.25 54448.93 88888.00 2013-11-07 10:58:39.250 311 12500.55 223.35 54448.97 88888.00 2013-11-07 10:58:39.375 311 12500.73 223.40 54449.05 88888.00 2013-11-07 10:58:39.500 311 12500.92 223.47 54449.07 88888.00 2013-11-07 10:58:39.625 311 12501.08 223.50 54449.12 88888.00 2013-11-07 10:58:39.750 311 12501.23 223.55 54449.18 88888.00 2013-11-07 10:58:39.875 311 12501.52 223.60 54449.18 88888.00 2013-11-07 10:58:40.000 311 12501.67 223.62 54449.20 88888.00 2013-11-07 10:58:40.125 311 12501.88 223.70 54449.28 88888.00 2013-11-07 10:58:40.250 311 12502.05 223.78 54449.32 88888.00 2013-11-07 10:58:40.375 311 12502.23 223.85 54449.38 88888.00 2013-11-07 10:58:40.500 311 12502.45 223.90 54449.40 88888.00 2013-11-07 10:58:40.625 311 12502.73 223.95 54449.45 88888.00 2013-11-07 10:58:40.750 311 12502.98 224.00 54449.45 88888.00 2013-11-07 10:58:40.875 311 12503.17 224.03 54449.50 88888.00 2013-11-07 10:58:41.000 311 12503.30 224.07 54449.53 88888.00 2013-11-07 10:58:41.125 311 12503.48 224.15 54449.57 88888.00 2013-11-07 10:58:41.250 311 12503.65 224.22 54449.65 88888.00 2013-11-07 10:58:41.375 311 12503.85 224.32 54449.68 88888.00 2013-11-07 10:58:41.500 311 12504.02 224.43 54449.78 88888.00 2013-11-07 10:58:41.625 311 12504.25 224.55 54449.82 88888.00 2013-11-07 10:58:41.750 311 12504.42 224.60 54449.88 88888.00 2013-11-07 10:58:41.875 311 12504.58 224.65 54449.93 88888.00 2013-11-07 10:58:42.000 311 12504.75 224.70 54449.95 88888.00 2013-11-07 10:58:42.125 311 12504.88 224.82 54450.03 88888.00 2013-11-07 10:58:42.250 311 12505.02 224.88 54450.07 88888.00 2013-11-07 10:58:42.375 311 12505.23 224.95 54450.12 88888.00 2013-11-07 10:58:42.500 311 12505.38 225.03 54450.18 88888.00 2013-11-07 10:58:42.625 311 12505.48 225.07 54450.25 88888.00 2013-11-07 10:58:42.750 311 12505.58 225.18 54450.32 88888.00 2013-11-07 10:58:42.875 311 12505.67 225.28 54450.38 88888.00 2013-11-07 10:58:43.000 311 12505.80 225.38 54450.43 88888.00 2013-11-07 10:58:43.125 311 12505.92 225.47 54450.50 88888.00 2013-11-07 10:58:43.250 311 12505.98 225.55 54450.57 88888.00 2013-11-07 10:58:43.375 311 12506.12 225.62 54450.62 88888.00 2013-11-07 10:58:43.500 311 12506.30 225.68 54450.68 88888.00 2013-11-07 10:58:43.625 311 12506.50 225.80 54450.75 88888.00 2013-11-07 10:58:43.750 311 12506.67 225.88 54450.78 88888.00 2013-11-07 10:58:43.875 311 12506.80 225.97 54450.80 88888.00 2013-11-07 10:58:44.000 311 12506.95 226.05 54450.85 88888.00 2013-11-07 10:58:44.125 311 12507.12 226.15 54450.95 88888.00 2013-11-07 10:58:44.250 311 12507.27 226.35 54451.03 88888.00 2013-11-07 10:58:44.375 311 12507.48 226.43 54451.07 88888.00 2013-11-07 10:58:44.500 311 12507.65 226.53 54451.12 88888.00 2013-11-07 10:58:44.625 311 12507.83 226.60 54451.18 88888.00 2013-11-07 10:58:44.750 311 12507.98 226.75 54451.20 88888.00 2013-11-07 10:58:44.875 311 12508.15 226.90 54451.25 88888.00 2013-11-07 10:58:45.000 311 12508.40 227.05 54451.32 88888.00 2013-11-07 10:58:45.125 311 12508.58 227.18 54451.40 88888.00 2013-11-07 10:58:45.250 311 12508.70 227.28 54451.43 88888.00 2013-11-07 10:58:45.375 311 12508.85 227.43 54451.47 88888.00 2013-11-07 10:58:45.500 311 12509.05 227.55 54451.53 88888.00 2013-11-07 10:58:45.625 311 12509.27 227.65 54451.55 88888.00 2013-11-07 10:58:45.750 311 12509.45 227.78 54451.62 88888.00 2013-11-07 10:58:45.875 311 12509.58 227.93 54451.65 88888.00 2013-11-07 10:58:46.000 311 12509.73 228.03 54451.70 88888.00 2013-11-07 10:58:46.125 311 12509.92 228.20 54451.78 88888.00 2013-11-07 10:58:46.250 311 12510.10 228.30 54451.85 88888.00 2013-11-07 10:58:46.375 311 12510.27 228.40 54451.88 88888.00 2013-11-07 10:58:46.500 311 12510.38 228.53 54451.93 88888.00 2013-11-07 10:58:46.625 311 12510.60 228.68 54451.97 88888.00 2013-11-07 10:58:46.750 311 12510.83 228.80 54452.03 88888.00 2013-11-07 10:58:46.875 311 12511.00 228.88 54452.05 88888.00 2013-11-07 10:58:47.000 311 12511.17 229.00 54452.07 88888.00 2013-11-07 10:58:47.125 311 12511.27 229.10 54452.12 88888.00 2013-11-07 10:58:47.250 311 12511.35 229.20 54452.18 88888.00 2013-11-07 10:58:47.375 311 12511.52 229.32 54452.20 88888.00 2013-11-07 10:58:47.500 311 12511.70 229.45 54452.28 88888.00 2013-11-07 10:58:47.625 311 12511.88 229.55 54452.32 88888.00 2013-11-07 10:58:47.750 311 12512.00 229.62 54452.40 88888.00 2013-11-07 10:58:47.875 311 12512.17 229.72 54452.45 88888.00 2013-11-07 10:58:48.000 311 12512.38 229.85 54452.53 88888.00 2013-11-07 10:58:48.125 311 12512.45 229.90 54452.55 88888.00 2013-11-07 10:58:48.250 311 12512.60 229.97 54452.57 88888.00 2013-11-07 10:58:48.375 311 12512.83 230.05 54452.62 88888.00 2013-11-07 10:58:48.500 311 12513.00 230.12 54452.70 88888.00 2013-11-07 10:58:48.625 311 12513.17 230.22 54452.75 88888.00 2013-11-07 10:58:48.750 311 12513.30 230.35 54452.80 88888.00 2013-11-07 10:58:48.875 311 12513.50 230.45 54452.82 88888.00 2013-11-07 10:58:49.000 311 12513.70 230.53 54452.88 88888.00 2013-11-07 10:58:49.125 311 12513.85 230.62 54452.93 88888.00 2013-11-07 10:58:49.250 311 12513.98 230.75 54453.00 88888.00 2013-11-07 10:58:49.375 311 12514.15 230.85 54453.05 88888.00 2013-11-07 10:58:49.500 311 12514.33 230.97 54453.10 88888.00 2013-11-07 10:58:49.625 311 12514.50 231.07 54453.12 88888.00 2013-11-07 10:58:49.750 311 12514.62 231.15 54453.15 88888.00 2013-11-07 10:58:49.875 311 12514.77 231.25 54453.20 88888.00 2013-11-07 10:58:50.000 311 12514.95 231.40 54453.28 88888.00 2013-11-07 10:58:50.125 311 12515.10 231.53 54453.35 88888.00 2013-11-07 10:58:50.250 311 12515.17 231.62 54453.43 88888.00 2013-11-07 10:58:50.375 311 12515.25 231.72 54453.43 88888.00 2013-11-07 10:58:50.500 311 12515.40 231.88 54453.47 88888.00 2013-11-07 10:58:50.625 311 12515.50 232.03 54453.55 88888.00 2013-11-07 10:58:50.750 311 12515.58 232.15 54453.60 88888.00 2013-11-07 10:58:50.875 311 12515.65 232.28 54453.65 88888.00 2013-11-07 10:58:51.000 311 12515.70 232.47 54453.72 88888.00 2013-11-07 10:58:51.125 311 12515.77 232.65 54453.75 88888.00 2013-11-07 10:58:51.250 311 12515.85 232.78 54453.82 88888.00 2013-11-07 10:58:51.375 311 12515.90 232.85 54453.90 88888.00 2013-11-07 10:58:51.500 311 12515.92 233.05 54453.95 88888.00 2013-11-07 10:58:51.625 311 12516.05 233.25 54454.00 88888.00 2013-11-07 10:58:51.750 311 12516.10 233.40 54454.03 88888.00 2013-11-07 10:58:51.875 311 12516.15 233.55 54454.07 88888.00 2013-11-07 10:58:52.000 311 12516.17 233.70 54454.12 88888.00 2013-11-07 10:58:52.125 311 12516.27 233.90 54454.20 88888.00 2013-11-07 10:58:52.250 311 12516.35 234.07 54454.25 88888.00 2013-11-07 10:58:52.375 311 12516.48 234.20 54454.28 88888.00 2013-11-07 10:58:52.500 311 12516.58 234.38 54454.35 88888.00 2013-11-07 10:58:52.625 311 12516.62 234.53 54454.43 88888.00 2013-11-07 10:58:52.750 311 12516.67 234.68 54454.47 88888.00 2013-11-07 10:58:52.875 311 12516.70 234.80 54454.53 88888.00 2013-11-07 10:58:53.000 311 12516.75 234.90 54454.55 88888.00 2013-11-07 10:58:53.125 311 12516.88 235.05 54454.62 88888.00 2013-11-07 10:58:53.250 311 12516.95 235.12 54454.70 88888.00 2013-11-07 10:58:53.375 311 12517.08 235.20 54454.72 88888.00 2013-11-07 10:58:53.500 311 12517.23 235.28 54454.80 88888.00 2013-11-07 10:58:53.625 311 12517.27 235.30 54454.88 88888.00 2013-11-07 10:58:53.750 311 12517.38 235.35 54454.90 88888.00 2013-11-07 10:58:53.875 311 12517.45 235.40 54454.97 88888.00 2013-11-07 10:58:54.000 311 12517.58 235.47 54455.05 88888.00 2013-11-07 10:58:54.125 311 12517.70 235.50 54455.12 88888.00 2013-11-07 10:58:54.250 311 12517.77 235.53 54455.18 88888.00 2013-11-07 10:58:54.375 311 12517.75 235.55 54455.20 88888.00 2013-11-07 10:58:54.500 311 12517.77 235.57 54455.20 88888.00 2013-11-07 10:58:54.625 311 12517.90 235.60 54455.30 88888.00 2013-11-07 10:58:54.750 311 12518.05 235.65 54455.38 88888.00 2013-11-07 10:58:54.875 311 12518.20 235.72 54455.45 88888.00 2013-11-07 10:58:55.000 311 12518.33 235.78 54455.55 88888.00 2013-11-07 10:58:55.125 311 12518.40 235.80 54455.57 88888.00 2013-11-07 10:58:55.250 311 12518.48 235.82 54455.65 88888.00 2013-11-07 10:58:55.375 311 12518.55 235.90 54455.70 88888.00 2013-11-07 10:58:55.500 311 12518.62 235.97 54455.78 88888.00 2013-11-07 10:58:55.625 311 12518.73 236.03 54455.85 88888.00 2013-11-07 10:58:55.750 311 12518.88 236.10 54455.90 88888.00 2013-11-07 10:58:55.875 311 12519.02 236.18 54455.95 88888.00 2013-11-07 10:58:56.000 311 12519.12 236.25 54456.00 88888.00 2013-11-07 10:58:56.125 311 12519.27 236.32 54456.03 88888.00 2013-11-07 10:58:56.250 311 12519.38 236.47 54456.10 88888.00 2013-11-07 10:58:56.375 311 12519.50 236.57 54456.12 88888.00 2013-11-07 10:58:56.500 311 12519.67 236.70 54456.18 88888.00 2013-11-07 10:58:56.625 311 12519.90 236.80 54456.20 88888.00 2013-11-07 10:58:56.750 311 12520.08 236.93 54456.25 88888.00 2013-11-07 10:58:56.875 311 12520.25 237.05 54456.30 88888.00 2013-11-07 10:58:57.000 311 12520.40 237.15 54456.32 88888.00 2013-11-07 10:58:57.125 311 12520.60 237.30 54456.38 88888.00 2013-11-07 10:58:57.250 311 12520.73 237.43 54456.43 88888.00 2013-11-07 10:58:57.375 311 12520.83 237.53 54456.50 88888.00 2013-11-07 10:58:57.500 311 12520.95 237.65 54456.53 88888.00 2013-11-07 10:58:57.625 311 12521.17 237.75 54456.55 88888.00 2013-11-07 10:58:57.750 311 12521.38 237.95 54456.60 88888.00 2013-11-07 10:58:57.875 311 12521.48 238.10 54456.65 88888.00 2013-11-07 10:58:58.000 311 12521.62 238.25 54456.70 88888.00 2013-11-07 10:58:58.125 311 12521.75 238.40 54456.75 88888.00 2013-11-07 10:58:58.250 311 12521.88 238.55 54456.78 88888.00 2013-11-07 10:58:58.375 311 12522.10 238.68 54456.80 88888.00 2013-11-07 10:58:58.500 311 12522.23 238.80 54456.88 88888.00 2013-11-07 10:58:58.625 311 12522.30 238.95 54456.93 88888.00 2013-11-07 10:58:58.750 311 12522.42 239.10 54456.97 88888.00 2013-11-07 10:58:58.875 311 12522.55 239.20 54457.03 88888.00 2013-11-07 10:58:59.000 311 12522.70 239.30 54457.03 88888.00 2013-11-07 10:58:59.125 311 12522.77 239.38 54457.07 88888.00 2013-11-07 10:58:59.250 311 12522.88 239.53 54457.12 88888.00 2013-11-07 10:58:59.375 311 12523.00 239.65 54457.22 88888.00 2013-11-07 10:58:59.500 311 12523.10 239.78 54457.28 88888.00 2013-11-07 10:58:59.625 311 12523.20 239.85 54457.32 88888.00 2013-11-07 10:58:59.750 311 12523.30 239.95 54457.38 88888.00 2013-11-07 10:58:59.875 311 12523.38 240.03 54457.43 88888.00 2013-11-07 10:59:00.000 311 12523.48 240.15 54457.50 88888.00 2013-11-07 10:59:00.125 311 12523.60 240.25 54457.57 88888.00 2013-11-07 10:59:00.250 311 12523.73 240.38 54457.62 88888.00 2013-11-07 10:59:00.375 311 12523.85 240.47 54457.65 88888.00 2013-11-07 10:59:00.500 311 12523.85 240.57 54457.68 88888.00 2013-11-07 10:59:00.625 311 12523.90 240.72 54457.78 88888.00 2013-11-07 10:59:00.750 311 12523.98 240.85 54457.85 88888.00 2013-11-07 10:59:00.875 311 12524.10 240.97 54457.90 88888.00 2013-11-07 10:59:01.000 311 12524.17 241.12 54457.95 88888.00 2013-11-07 10:59:01.125 311 12524.27 241.25 54458.05 88888.00 2013-11-07 10:59:01.250 311 12524.33 241.43 54458.10 88888.00 2013-11-07 10:59:01.375 311 12524.42 241.57 54458.15 88888.00 2013-11-07 10:59:01.500 311 12524.50 241.78 54458.22 88888.00 2013-11-07 10:59:01.625 311 12524.60 241.95 54458.28 88888.00 2013-11-07 10:59:01.750 311 12524.70 242.15 54458.32 88888.00 2013-11-07 10:59:01.875 311 12524.77 242.35 54458.35 88888.00 2013-11-07 10:59:02.000 311 12524.88 242.53 54458.38 88888.00 2013-11-07 10:59:02.125 311 12524.95 242.75 54458.43 88888.00 2013-11-07 10:59:02.250 311 12525.02 243.00 54458.47 88888.00 2013-11-07 10:59:02.375 311 12525.12 243.22 54458.53 88888.00 2013-11-07 10:59:02.500 311 12525.25 243.43 54458.55 88888.00 2013-11-07 10:59:02.625 311 12525.42 243.65 54458.60 88888.00 2013-11-07 10:59:02.750 311 12525.52 243.88 54458.62 88888.00 2013-11-07 10:59:02.875 311 12525.65 244.07 54458.65 88888.00 2013-11-07 10:59:03.000 311 12525.77 244.28 54458.65 88888.00 2013-11-07 10:59:03.125 311 12525.85 244.53 54458.72 88888.00 2013-11-07 10:59:03.250 311 12526.02 244.78 54458.80 88888.00 2013-11-07 10:59:03.375 311 12526.25 244.97 54458.82 88888.00 2013-11-07 10:59:03.500 311 12526.42 245.18 54458.82 88888.00 2013-11-07 10:59:03.625 311 12526.50 245.38 54458.85 88888.00 2013-11-07 10:59:03.750 311 12526.55 245.55 54458.88 88888.00 2013-11-07 10:59:03.875 311 12526.65 245.75 54458.93 88888.00 2013-11-07 10:59:04.000 311 12526.83 245.93 54458.93 88888.00 2013-11-07 10:59:04.125 311 12527.00 246.10 54458.97 88888.00 2013-11-07 10:59:04.250 311 12527.08 246.30 54459.03 88888.00 2013-11-07 10:59:04.375 311 12527.17 246.43 54459.05 88888.00 2013-11-07 10:59:04.500 311 12527.30 246.57 54459.05 88888.00 2013-11-07 10:59:04.625 311 12527.38 246.72 54459.10 88888.00 2013-11-07 10:59:04.750 311 12527.48 246.88 54459.18 88888.00 2013-11-07 10:59:04.875 311 12527.60 247.05 54459.22 88888.00 2013-11-07 10:59:05.000 311 12527.75 247.18 54459.25 88888.00 2013-11-07 10:59:05.125 311 12527.85 247.28 54459.28 88888.00 2013-11-07 10:59:05.250 311 12527.98 247.40 54459.32 88888.00 2013-11-07 10:59:05.375 311 12528.15 247.53 54459.35 88888.00 2013-11-07 10:59:05.500 311 12528.35 247.68 54459.38 88888.00 2013-11-07 10:59:05.625 311 12528.50 247.78 54459.43 88888.00 2013-11-07 10:59:05.750 311 12528.65 247.90 54459.47 88888.00 2013-11-07 10:59:05.875 311 12528.80 248.00 54459.53 88888.00 2013-11-07 10:59:06.000 311 12528.98 248.07 54459.55 88888.00 2013-11-07 10:59:06.125 311 12529.10 248.18 54459.57 88888.00 2013-11-07 10:59:06.250 311 12529.23 248.28 54459.65 88888.00 2013-11-07 10:59:06.375 311 12529.45 248.38 54459.68 88888.00 2013-11-07 10:59:06.500 311 12529.65 248.43 54459.75 88888.00 2013-11-07 10:59:06.625 311 12529.83 248.55 54459.80 88888.00 2013-11-07 10:59:06.750 311 12530.02 248.65 54459.82 88888.00 2013-11-07 10:59:06.875 311 12530.15 248.68 54459.85 88888.00 2013-11-07 10:59:07.000 311 12530.33 248.72 54459.85 88888.00 2013-11-07 10:59:07.125 311 12530.52 248.78 54459.88 88888.00 2013-11-07 10:59:07.250 311 12530.73 248.82 54459.93 88888.00 2013-11-07 10:59:07.375 311 12530.95 248.90 54460.00 88888.00 2013-11-07 10:59:07.500 311 12531.20 249.03 54460.03 88888.00 2013-11-07 10:59:07.625 311 12531.42 249.07 54460.05 88888.00 2013-11-07 10:59:07.750 311 12531.62 249.12 54460.05 88888.00 2013-11-07 10:59:07.875 311 12531.77 249.20 54460.12 88888.00 2013-11-07 10:59:08.000 311 12531.95 249.28 54460.12 88888.00 2013-11-07 10:59:08.125 311 12532.17 249.38 54460.20 88888.00 2013-11-07 10:59:08.250 311 12532.42 249.45 54460.30 88888.00 2013-11-07 10:59:08.375 311 12532.58 249.53 54460.30 88888.00 2013-11-07 10:59:08.500 311 12532.77 249.65 54460.35 88888.00 2013-11-07 10:59:08.625 311 12532.98 249.75 54460.38 88888.00 2013-11-07 10:59:08.750 311 12533.17 249.88 54460.47 88888.00 2013-11-07 10:59:08.875 311 12533.35 250.00 54460.50 88888.00 2013-11-07 10:59:09.000 311 12533.42 250.15 54460.55 88888.00 2013-11-07 10:59:09.125 311 12533.55 250.28 54460.62 88888.00 2013-11-07 10:59:09.250 311 12533.70 250.43 54460.70 88888.00 2013-11-07 10:59:09.375 311 12533.90 250.55 54460.70 88888.00 2013-11-07 10:59:09.500 311 12534.02 250.70 54460.72 88888.00 2013-11-07 10:59:09.625 311 12534.20 250.93 54460.78 88888.00 2013-11-07 10:59:09.750 311 12534.33 251.12 54460.85 88888.00 2013-11-07 10:59:09.875 311 12534.48 251.32 54460.88 88888.00 2013-11-07 10:59:10.000 311 12534.58 251.50 54460.90 88888.00 2013-11-07 10:59:10.125 311 12534.70 251.72 54460.95 88888.00 2013-11-07 10:59:10.250 311 12534.83 251.95 54460.97 88888.00 2013-11-07 10:59:10.375 311 12535.00 252.12 54461.05 88888.00 2013-11-07 10:59:10.500 311 12535.12 252.35 54461.12 88888.00 2013-11-07 10:59:10.625 311 12535.30 252.60 54461.15 88888.00 2013-11-07 10:59:10.750 311 12535.42 252.82 54461.18 88888.00 2013-11-07 10:59:10.875 311 12535.60 252.95 54461.20 88888.00 2013-11-07 10:59:11.000 311 12535.77 253.12 54461.22 88888.00 2013-11-07 10:59:11.125 311 12535.90 253.32 54461.28 88888.00 2013-11-07 10:59:11.250 311 12536.02 253.50 54461.32 88888.00 2013-11-07 10:59:11.375 311 12536.25 253.65 54461.35 88888.00 2013-11-07 10:59:11.500 311 12536.40 253.85 54461.40 88888.00 2013-11-07 10:59:11.625 311 12536.52 254.03 54461.45 88888.00 2013-11-07 10:59:11.750 311 12536.65 254.18 54461.50 88888.00 2013-11-07 10:59:11.875 311 12536.75 254.30 54461.53 88888.00 2013-11-07 10:59:12.000 311 12536.85 254.45 54461.55 88888.00 2013-11-07 10:59:12.125 311 12537.02 254.57 54461.57 88888.00 2013-11-07 10:59:12.250 311 12537.25 254.70 54461.65 88888.00 2013-11-07 10:59:12.375 311 12537.45 254.85 54461.65 88888.00 2013-11-07 10:59:12.500 311 12537.60 254.95 54461.70 88888.00 2013-11-07 10:59:12.625 311 12537.75 255.05 54461.78 88888.00 2013-11-07 10:59:12.750 311 12537.92 255.15 54461.80 88888.00 2013-11-07 10:59:12.875 311 12538.08 255.25 54461.82 88888.00 2013-11-07 10:59:13.000 311 12538.23 255.32 54461.88 88888.00 2013-11-07 10:59:13.125 311 12538.38 255.40 54461.95 88888.00 2013-11-07 10:59:13.250 311 12538.50 255.47 54462.00 88888.00 2013-11-07 10:59:13.375 311 12538.65 255.57 54462.00 88888.00 2013-11-07 10:59:13.500 311 12538.83 255.68 54462.07 88888.00 2013-11-07 10:59:13.625 311 12539.08 255.72 54462.12 88888.00 2013-11-07 10:59:13.750 311 12539.27 255.85 54462.20 88888.00 2013-11-07 10:59:13.875 311 12539.48 255.95 54462.22 88888.00 2013-11-07 10:59:14.000 311 12539.70 256.00 54462.25 88888.00 2013-11-07 10:59:14.125 311 12539.88 256.07 54462.28 88888.00 2013-11-07 10:59:14.250 311 12540.08 256.12 54462.35 88888.00 2013-11-07 10:59:14.375 311 12540.25 256.20 54462.38 88888.00 2013-11-07 10:59:14.500 311 12540.40 256.27 54462.45 88888.00 2013-11-07 10:59:14.625 311 12540.58 256.35 54462.50 88888.00 2013-11-07 10:59:14.750 311 12540.75 256.43 54462.53 88888.00 2013-11-07 10:59:14.875 311 12540.92 256.50 54462.57 88888.00 2013-11-07 10:59:15.000 311 12541.15 256.57 54462.65 88888.00 2013-11-07 10:59:15.125 311 12541.30 256.65 54462.75 88888.00 2013-11-07 10:59:15.250 311 12541.45 256.70 54462.82 88888.00 2013-11-07 10:59:15.375 311 12541.67 256.75 54462.88 88888.00 2013-11-07 10:59:15.500 311 12541.95 256.85 54462.93 88888.00 2013-11-07 10:59:15.625 311 12542.15 256.95 54462.97 88888.00 2013-11-07 10:59:15.750 311 12542.27 257.05 54463.05 88888.00 2013-11-07 10:59:15.875 311 12542.45 257.15 54463.12 88888.00 2013-11-07 10:59:16.000 311 12542.67 257.25 54463.15 88888.00 2013-11-07 10:59:16.125 311 12542.85 257.35 54463.20 88888.00 2013-11-07 10:59:16.250 311 12543.02 257.48 54463.28 88888.00 2013-11-07 10:59:16.375 311 12543.20 257.57 54463.35 88888.00 2013-11-07 10:59:16.500 311 12543.35 257.70 54463.40 88888.00 2013-11-07 10:59:16.625 311 12543.52 257.82 54463.50 88888.00 2013-11-07 10:59:16.750 311 12543.70 257.95 54463.55 88888.00 2013-11-07 10:59:16.875 311 12543.88 258.07 54463.60 88888.00 2013-11-07 10:59:17.000 311 12543.95 258.15 54463.62 88888.00 2013-11-07 10:59:17.125 311 12544.05 258.23 54463.70 88888.00 2013-11-07 10:59:17.250 311 12544.20 258.32 54463.78 88888.00 2013-11-07 10:59:17.375 311 12544.33 258.45 54463.85 88888.00 2013-11-07 10:59:17.500 311 12544.50 258.57 54463.93 88888.00 2013-11-07 10:59:17.625 311 12544.60 258.68 54464.00 88888.00 2013-11-07 10:59:17.750 311 12544.75 258.77 54464.07 88888.00 2013-11-07 10:59:17.875 311 12544.90 258.90 54464.15 88888.00 2013-11-07 10:59:18.000 311 12545.02 259.00 54464.20 88888.00 2013-11-07 10:59:18.125 311 12545.08 259.12 54464.28 88888.00 2013-11-07 10:59:18.250 311 12545.20 259.25 54464.40 88888.00 2013-11-07 10:59:18.375 311 12545.30 259.38 54464.45 88888.00 2013-11-07 10:59:18.500 311 12545.40 259.50 54464.53 88888.00 2013-11-07 10:59:18.625 311 12545.45 259.68 54464.57 88888.00 2013-11-07 10:59:18.750 311 12545.52 259.77 54464.65 88888.00 2013-11-07 10:59:18.875 311 12545.67 259.90 54464.72 88888.00 2013-11-07 10:59:19.000 311 12545.80 260.05 54464.80 88888.00 2013-11-07 10:59:19.125 311 12545.90 260.15 54464.85 88888.00 2013-11-07 10:59:19.250 311 12545.98 260.27 54464.95 88888.00 2013-11-07 10:59:19.375 311 12546.10 260.43 54465.03 88888.00 2013-11-07 10:59:19.500 311 12546.17 260.60 54465.10 88888.00 2013-11-07 10:59:19.625 311 12546.27 260.73 54465.12 88888.00 2013-11-07 10:59:19.750 311 12546.42 260.85 54465.20 88888.00 2013-11-07 10:59:19.875 311 12546.58 260.95 54465.28 88888.00 2013-11-07 10:59:20.000 311 12546.67 261.07 54465.30 88888.00 2013-11-07 10:59:20.125 311 12546.77 261.25 54465.43 88888.00 2013-11-07 10:59:20.250 311 12546.88 261.43 54465.53 88888.00 2013-11-07 10:59:20.375 311 12547.05 261.55 54465.57 88888.00 2013-11-07 10:59:20.500 311 12547.20 261.65 54465.62 88888.00 2013-11-07 10:59:20.625 311 12547.38 261.80 54465.68 88888.00 2013-11-07 10:59:20.750 311 12547.52 261.95 54465.70 88888.00 2013-11-07 10:59:20.875 311 12547.70 262.07 54465.78 88888.00 2013-11-07 10:59:21.000 311 12547.88 262.20 54465.82 88888.00 2013-11-07 10:59:21.125 311 12548.02 262.35 54465.88 88888.00 2013-11-07 10:59:21.250 311 12548.20 262.45 54465.95 88888.00 2013-11-07 10:59:21.375 311 12548.35 262.60 54466.00 88888.00 2013-11-07 10:59:21.500 311 12548.52 262.75 54466.03 88888.00 2013-11-07 10:59:21.625 311 12548.77 262.85 54466.12 88888.00 2013-11-07 10:59:21.750 311 12549.00 262.98 54466.18 88888.00 2013-11-07 10:59:21.875 311 12549.23 263.10 54466.20 88888.00 2013-11-07 10:59:22.000 311 12549.38 263.23 54466.28 88888.00 2013-11-07 10:59:22.125 311 12549.58 263.35 54466.35 88888.00 2013-11-07 10:59:22.250 311 12549.75 263.50 54466.43 88888.00 2013-11-07 10:59:22.375 311 12549.95 263.65 54466.45 88888.00 2013-11-07 10:59:22.500 311 12550.10 263.73 54466.53 88888.00 2013-11-07 10:59:22.625 311 12550.35 263.82 54466.57 88888.00 2013-11-07 10:59:22.750 311 12550.58 263.95 54466.62 88888.00 2013-11-07 10:59:22.875 311 12550.77 264.07 54466.68 88888.00 2013-11-07 10:59:23.000 311 12550.92 264.18 54466.72 88888.00 2013-11-07 10:59:23.125 311 12551.10 264.27 54466.78 88888.00 2013-11-07 10:59:23.250 311 12551.25 264.35 54466.80 88888.00 2013-11-07 10:59:23.375 311 12551.45 264.48 54466.85 88888.00 2013-11-07 10:59:23.500 311 12551.62 264.57 54466.95 88888.00 2013-11-07 10:59:23.625 311 12551.88 264.65 54467.00 88888.00 2013-11-07 10:59:23.750 311 12552.10 264.75 54467.07 88888.00 2013-11-07 10:59:23.875 311 12552.38 264.88 54467.15 88888.00 2013-11-07 10:59:24.000 311 12552.62 264.95 54467.18 88888.00 2013-11-07 10:59:24.125 311 12552.80 264.95 54467.22 88888.00 2013-11-07 10:59:24.250 311 12552.98 265.10 54467.30 88888.00 2013-11-07 10:59:24.375 311 12553.23 265.20 54467.35 88888.00 2013-11-07 10:59:24.500 311 12553.42 265.30 54467.43 88888.00 2013-11-07 10:59:24.625 311 12553.60 265.40 54467.47 88888.00 2013-11-07 10:59:24.750 311 12553.83 265.52 54467.55 88888.00 2013-11-07 10:59:24.875 311 12554.10 265.65 54467.62 88888.00 2013-11-07 10:59:25.000 311 12554.23 265.75 54467.70 88888.00 2013-11-07 10:59:25.125 311 12554.42 265.85 54467.78 88888.00 2013-11-07 10:59:25.250 311 12554.65 265.98 54467.82 88888.00 2013-11-07 10:59:25.375 311 12554.98 266.10 54467.90 88888.00 2013-11-07 10:59:25.500 311 12555.23 266.25 54467.95 88888.00 2013-11-07 10:59:25.625 311 12555.38 266.32 54467.97 88888.00 2013-11-07 10:59:25.750 311 12555.58 266.43 54468.05 88888.00 2013-11-07 10:59:25.875 311 12555.77 266.60 54468.07 88888.00 2013-11-07 10:59:26.000 311 12555.98 266.73 54468.15 88888.00 2013-11-07 10:59:26.125 311 12556.20 266.88 54468.20 88888.00 2013-11-07 10:59:26.250 311 12556.40 267.00 54468.30 88888.00 2013-11-07 10:59:26.375 311 12556.55 267.12 54468.38 88888.00 2013-11-07 10:59:26.500 311 12556.67 267.27 54468.45 88888.00 2013-11-07 10:59:26.625 311 12556.83 267.45 54468.53 88888.00 2013-11-07 10:59:26.750 311 12557.00 267.57 54468.57 88888.00 2013-11-07 10:59:26.875 311 12557.20 267.68 54468.65 88888.00 2013-11-07 10:59:27.000 311 12557.35 267.80 54468.72 88888.00 2013-11-07 10:59:27.125 311 12557.48 267.93 54468.82 88888.00 2013-11-07 10:59:27.250 311 12557.52 268.00 54468.90 88888.00 2013-11-07 10:59:27.375 311 12557.65 268.12 54468.95 88888.00 2013-11-07 10:59:27.500 311 12557.80 268.25 54469.05 88888.00 2013-11-07 10:59:27.625 311 12557.95 268.35 54469.15 88888.00 2013-11-07 10:59:27.750 311 12558.10 268.45 54469.28 88888.00 2013-11-07 10:59:27.875 311 12558.27 268.55 54469.32 88888.00 2013-11-07 10:59:28.000 311 12558.30 268.65 54469.40 88888.00 2013-11-07 10:59:28.125 311 12558.42 268.73 54469.47 88888.00 2013-11-07 10:59:28.250 311 12558.58 268.80 54469.55 88888.00 2013-11-07 10:59:28.375 311 12558.67 268.88 54469.60 88888.00 2013-11-07 10:59:28.500 311 12558.77 268.93 54469.68 88888.00 2013-11-07 10:59:28.625 311 12558.88 269.00 54469.78 88888.00 2013-11-07 10:59:28.750 311 12558.90 269.10 54469.88 88888.00 2013-11-07 10:59:28.875 311 12558.90 269.15 54469.95 88888.00 2013-11-07 10:59:29.000 311 12559.02 269.18 54470.03 88888.00 2013-11-07 10:59:29.125 311 12559.12 269.23 54470.15 88888.00 2013-11-07 10:59:29.250 311 12559.15 269.27 54470.28 88888.00 2013-11-07 10:59:29.375 311 12559.20 269.32 54470.35 88888.00 2013-11-07 10:59:29.500 311 12559.20 269.43 54470.40 88888.00 2013-11-07 10:59:29.625 311 12559.30 269.48 54470.45 88888.00 2013-11-07 10:59:29.750 311 12559.42 269.55 54470.53 88888.00 2013-11-07 10:59:29.875 311 12559.52 269.60 54470.60 88888.00 2013-11-07 10:59:30.000 311 12559.62 269.65 54470.65 88888.00 2013-11-07 10:59:30.125 311 12559.75 269.77 54470.75 88888.00 2013-11-07 10:59:30.250 311 12559.88 269.88 54470.85 88888.00 2013-11-07 10:59:30.375 311 12560.00 269.95 54470.93 88888.00 2013-11-07 10:59:30.500 311 12560.08 270.02 54471.03 88888.00 2013-11-07 10:59:30.625 311 12560.15 270.10 54471.05 88888.00 2013-11-07 10:59:30.750 311 12560.30 270.18 54471.12 88888.00 2013-11-07 10:59:30.875 311 12560.45 270.25 54471.22 88888.00 2013-11-07 10:59:31.000 311 12560.62 270.38 54471.30 88888.00 2013-11-07 10:59:31.125 311 12560.80 270.48 54471.40 88888.00 2013-11-07 10:59:31.250 311 12560.85 270.57 54471.47 88888.00 2013-11-07 10:59:31.375 311 12560.98 270.65 54471.55 88888.00 2013-11-07 10:59:31.500 311 12561.08 270.70 54471.62 88888.00 2013-11-07 10:59:31.625 311 12561.20 270.77 54471.68 88888.00 2013-11-07 10:59:31.750 311 12561.38 270.85 54471.75 88888.00 2013-11-07 10:59:31.875 311 12561.60 270.98 54471.85 88888.00 2013-11-07 10:59:32.000 311 12561.75 271.02 54471.90 88888.00 2013-11-07 10:59:32.125 311 12561.83 271.12 54471.97 88888.00 2013-11-07 10:59:32.250 311 12562.00 271.20 54472.05 88888.00 2013-11-07 10:59:32.375 311 12562.15 271.35 54472.12 88888.00 2013-11-07 10:59:32.500 311 12562.15 271.43 54472.20 88888.00 2013-11-07 10:59:32.625 311 12562.25 271.48 54472.30 88888.00 2013-11-07 10:59:32.750 311 12562.42 271.55 54472.38 88888.00 2013-11-07 10:59:32.875 311 12562.50 271.65 54472.45 88888.00 2013-11-07 10:59:33.000 311 12562.58 271.77 54472.53 88888.00 2013-11-07 10:59:33.125 311 12562.73 271.88 54472.62 88888.00 2013-11-07 10:59:33.250 311 12562.88 271.95 54472.72 88888.00 2013-11-07 10:59:33.375 311 12562.98 272.02 54472.78 88888.00 2013-11-07 10:59:33.500 311 12563.08 272.12 54472.85 88888.00 2013-11-07 10:59:33.625 311 12563.15 272.20 54472.93 88888.00 2013-11-07 10:59:33.750 311 12563.27 272.25 54473.03 88888.00 2013-11-07 10:59:33.875 311 12563.40 272.32 54473.10 88888.00 2013-11-07 10:59:34.000 311 12563.50 272.38 54473.20 88888.00 2013-11-07 10:59:34.125 311 12563.62 272.48 54473.30 88888.00 2013-11-07 10:59:34.250 311 12563.67 272.45 54473.38 88888.00 2013-11-07 10:59:34.375 311 12563.73 272.50 54473.43 88888.00 2013-11-07 10:59:34.500 311 12563.75 272.52 54473.53 88888.00 2013-11-07 10:59:34.625 311 12563.80 272.57 54473.60 88888.00 2013-11-07 10:59:34.750 311 12563.88 272.60 54473.72 88888.00 2013-11-07 10:59:34.875 311 12563.95 272.65 54473.80 88888.00 2013-11-07 10:59:35.000 311 12563.98 272.65 54473.90 88888.00 2013-11-07 10:59:35.125 311 12564.02 272.70 54474.00 88888.00 2013-11-07 10:59:35.250 311 12564.05 272.75 54474.10 88888.00 2013-11-07 10:59:35.375 311 12564.15 272.77 54474.20 88888.00 2013-11-07 10:59:35.500 311 12564.25 272.82 54474.30 88888.00 2013-11-07 10:59:35.625 311 12564.33 272.85 54474.38 88888.00 2013-11-07 10:59:35.750 311 12564.35 272.85 54474.45 88888.00 2013-11-07 10:59:35.875 311 12564.42 272.85 54474.57 88888.00 2013-11-07 10:59:36.000 311 12564.50 272.88 54474.65 88888.00 2013-11-07 10:59:36.125 311 12564.45 272.93 54474.78 88888.00 2013-11-07 10:59:36.250 311 12564.48 272.95 54474.93 88888.00 2013-11-07 10:59:36.375 311 12564.58 272.95 54474.97 88888.00 2013-11-07 10:59:36.500 311 12564.65 272.98 54475.05 88888.00 2013-11-07 10:59:36.625 311 12564.75 273.02 54475.12 88888.00 2013-11-07 10:59:36.750 311 12564.80 273.07 54475.22 88888.00 2013-11-07 10:59:36.875 311 12564.85 273.12 54475.30 88888.00 2013-11-07 10:59:38.000 311 12564.85 273.15 54475.40 88888.00 2013-11-07 10:59:38.125 311 12564.95 273.20 54475.53 88888.00 2013-11-07 10:59:38.250 311 12565.00 273.27 54475.60 88888.00 2013-11-07 10:59:38.375 311 12565.08 273.30 54475.68 88888.00 2013-11-07 10:59:38.500 311 12565.17 273.35 54475.80 88888.00 2013-11-07 10:59:38.625 311 12565.25 273.45 54475.88 88888.00 2013-11-07 10:59:38.750 311 12565.35 273.50 54475.95 88888.00 2013-11-07 10:59:38.875 311 12565.45 273.55 54476.05 88888.00 2013-11-07 10:59:39.000 311 12565.55 273.62 54476.12 88888.00 2013-11-07 10:59:39.125 311 12565.62 273.68 54476.22 88888.00 2013-11-07 10:59:39.250 311 12565.62 273.73 54476.30 88888.00 2013-11-07 10:59:39.375 311 12565.75 273.80 54476.38 88888.00 2013-11-07 10:59:39.500 311 12565.85 273.85 54476.43 88888.00 2013-11-07 10:59:39.625 311 12566.02 273.93 54476.50 88888.00 2013-11-07 10:59:39.750 311 12566.10 274.05 54476.62 88888.00 2013-11-07 10:59:39.875 311 12566.27 274.18 54476.70 88888.00 2013-11-07 10:59:40.000 311 12566.42 274.25 54476.78 88888.00 2013-11-07 10:59:40.125 311 12566.52 274.30 54476.82 88888.00 2013-11-07 10:59:40.250 311 12566.60 274.35 54476.88 88888.00 2013-11-07 10:59:40.375 311 12566.75 274.43 54476.95 88888.00 2013-11-07 10:59:40.500 311 12566.88 274.55 54477.07 88888.00 2013-11-07 10:59:40.625 311 12566.95 274.65 54477.18 88888.00 2013-11-07 10:59:40.750 311 12567.00 274.75 54477.22 88888.00 2013-11-07 10:59:40.875 311 12567.15 274.85 54477.32 88888.00 2013-11-07 10:59:41.000 311 12567.27 274.95 54477.35 88888.00 2013-11-07 10:59:41.125 311 12567.38 275.02 54477.43 88888.00 2013-11-07 10:59:41.250 311 12567.45 275.15 54477.55 88888.00 2013-11-07 10:59:41.375 311 12567.58 275.23 54477.62 88888.00 2013-11-07 10:59:41.500 311 12567.65 275.32 54477.70 88888.00 2013-11-07 10:59:41.625 311 12567.80 275.38 54477.78 88888.00 2013-11-07 10:59:41.750 311 12567.88 275.48 54477.85 88888.00 2013-11-07 10:59:41.875 311 12567.92 275.57 54477.95 88888.00 2013-11-07 10:59:42.000 311 12567.98 275.62 54478.03 88888.00 2013-11-07 10:59:42.125 311 12568.05 275.70 54478.12 88888.00 2013-11-07 10:59:42.250 311 12568.12 275.75 54478.25 88888.00 2013-11-07 10:59:42.375 311 12568.25 275.85 54478.30 88888.00 2013-11-07 10:59:42.500 311 12568.27 275.93 54478.40 88888.00 2013-11-07 10:59:42.625 311 12568.40 275.98 54478.50 88888.00 2013-11-07 10:59:42.750 311 12568.52 276.02 54478.60 88888.00 2013-11-07 10:59:42.875 311 12568.55 276.10 54478.65 88888.00 2013-11-07 10:59:43.000 311 12568.58 276.12 54478.75 88888.00 2013-11-07 10:59:43.125 311 12568.60 276.18 54478.82 88888.00 2013-11-07 10:59:43.250 311 12568.58 276.25 54478.95 88888.00 2013-11-07 10:59:43.375 311 12568.67 276.35 54479.03 88888.00 2013-11-07 10:59:43.500 311 12568.80 276.40 54479.12 88888.00 2013-11-07 10:59:43.625 311 12568.92 276.45 54479.20 88888.00 2013-11-07 10:59:43.750 311 12568.98 276.43 54479.28 88888.00 2013-11-07 10:59:43.875 311 12569.08 276.50 54479.40 88888.00 2013-11-07 10:59:44.000 311 12569.12 276.57 54479.50 88888.00 2013-11-07 10:59:44.125 311 12569.20 276.60 54479.60 88888.00 2013-11-07 10:59:44.250 311 12569.30 276.62 54479.65 88888.00 2013-11-07 10:59:44.375 311 12569.45 276.68 54479.72 88888.00 2013-11-07 10:59:44.500 311 12569.58 276.73 54479.80 88888.00 2013-11-07 10:59:44.625 311 12569.60 276.77 54479.90 88888.00 2013-11-07 10:59:44.750 311 12569.70 276.80 54479.97 88888.00 2013-11-07 10:59:44.875 311 12569.77 276.80 54480.05 88888.00 2013-11-07 10:59:45.000 311 12569.88 276.82 54480.18 88888.00 2013-11-07 10:59:45.125 311 12570.02 276.88 54480.25 88888.00 2013-11-07 10:59:45.250 311 12570.20 276.90 54480.35 88888.00 2013-11-07 10:59:45.375 311 12570.40 276.95 54480.40 88888.00 2013-11-07 10:59:45.500 311 12570.55 277.00 54480.50 88888.00 2013-11-07 10:59:45.625 311 12570.65 277.07 54480.57 88888.00 2013-11-07 10:59:45.750 311 12570.83 277.12 54480.65 88888.00 2013-11-07 10:59:45.875 311 12570.88 277.10 54480.72 88888.00 2013-11-07 10:59:46.000 311 12570.92 277.15 54480.82 88888.00 2013-11-07 10:59:46.125 311 12570.95 277.23 54480.93 88888.00 2013-11-07 10:59:46.250 311 12571.02 277.25 54481.05 88888.00 2013-11-07 10:59:46.375 311 12571.12 277.35 54481.10 88888.00 2013-11-07 10:59:46.500 311 12571.17 277.38 54481.18 88888.00 2013-11-07 10:59:46.625 311 12571.27 277.40 54481.28 88888.00 2013-11-07 10:59:46.750 311 12571.40 277.48 54481.40 88888.00 2013-11-07 10:59:46.875 311 12571.45 277.52 54481.47 88888.00 2013-11-07 10:59:47.000 311 12571.50 277.57 54481.55 88888.00 2013-11-07 10:59:47.125 311 12571.62 277.62 54481.65 88888.00 2013-11-07 10:59:47.250 311 12571.67 277.68 54481.78 88888.00 2013-11-07 10:59:47.375 311 12571.77 277.73 54481.85 88888.00 2013-11-07 10:59:47.500 311 12571.90 277.75 54481.95 88888.00 2013-11-07 10:59:47.625 311 12571.98 277.80 54482.03 88888.00 2013-11-07 10:59:47.750 311 12572.05 277.85 54482.07 88888.00 2013-11-07 10:59:47.875 311 12572.08 277.93 54482.15 88888.00 2013-11-07 10:59:48.000 311 12572.10 277.98 54482.22 88888.00 2013-11-07 10:59:48.125 311 12572.12 278.02 54482.32 88888.00 2013-11-07 10:59:48.250 311 12572.23 278.05 54482.43 88888.00 2013-11-07 10:59:48.375 311 12572.40 278.10 54482.50 88888.00 2013-11-07 10:59:48.500 311 12572.52 278.15 54482.60 88888.00 2013-11-07 10:59:48.625 311 12572.60 278.25 54482.70 88888.00 2013-11-07 10:59:48.750 311 12572.70 278.25 54482.78 88888.00 2013-11-07 10:59:48.875 311 12572.77 278.27 54482.82 88888.00 2013-11-07 10:59:49.000 311 12572.83 278.27 54482.93 88888.00 2013-11-07 10:59:49.125 311 12572.88 278.30 54483.03 88888.00 2013-11-07 10:59:49.250 311 12573.00 278.35 54483.15 88888.00 2013-11-07 10:59:49.375 311 12573.08 278.38 54483.20 88888.00 2013-11-07 10:59:49.500 311 12573.23 278.40 54483.25 88888.00 2013-11-07 10:59:49.625 311 12573.35 278.43 54483.32 88888.00 2013-11-07 10:59:49.750 311 12573.48 278.43 54483.43 88888.00 2013-11-07 10:59:49.875 311 12573.55 278.45 54483.50 88888.00 2013-11-07 10:59:50.000 311 12573.60 278.48 54483.60 88888.00 2013-11-07 10:59:50.125 311 12573.70 278.45 54483.68 88888.00 2013-11-07 10:59:50.250 311 12573.83 278.48 54483.80 88888.00 2013-11-07 10:59:50.375 311 12573.95 278.50 54483.85 88888.00 2013-11-07 10:59:50.500 311 12574.00 278.55 54483.93 88888.00 2013-11-07 10:59:50.625 311 12574.15 278.60 54484.03 88888.00 2013-11-07 10:59:50.750 311 12574.23 278.60 54484.10 88888.00 2013-11-07 10:59:50.875 311 12574.33 278.62 54484.15 88888.00 2013-11-07 10:59:51.000 311 12574.38 278.68 54484.20 88888.00 2013-11-07 10:59:51.125 311 12574.40 278.75 54484.35 88888.00 2013-11-07 10:59:51.250 311 12574.42 278.77 54484.45 88888.00 2013-11-07 10:59:51.375 311 12574.58 278.82 54484.50 88888.00 2013-11-07 10:59:51.500 311 12574.65 278.85 54484.60 88888.00 2013-11-07 10:59:51.625 311 12574.73 278.98 54484.70 88888.00 2013-11-07 10:59:51.750 311 12574.85 279.02 54484.78 88888.00 2013-11-07 10:59:51.875 311 12574.92 279.10 54484.85 88888.00 2013-11-07 10:59:52.000 311 12575.02 279.12 54484.93 88888.00 2013-11-07 10:59:52.125 311 12575.12 279.23 54485.00 88888.00 2013-11-07 10:59:52.250 311 12575.12 279.30 54485.07 88888.00 2013-11-07 10:59:52.375 311 12575.17 279.35 54485.15 88888.00 2013-11-07 10:59:52.500 311 12575.23 279.38 54485.20 88888.00 2013-11-07 10:59:52.625 311 12575.33 279.45 54485.25 88888.00 2013-11-07 10:59:52.750 311 12575.42 279.52 54485.35 88888.00 2013-11-07 10:59:52.875 311 12575.55 279.57 54485.43 88888.00 2013-11-07 10:59:53.000 311 12575.65 279.68 54485.50 88888.00 2013-11-07 10:59:53.125 311 12575.73 279.75 54485.57 88888.00 2013-11-07 10:59:53.250 311 12575.85 279.85 54485.68 88888.00 2013-11-07 10:59:53.375 311 12575.98 279.95 54485.75 88888.00 2013-11-07 10:59:53.500 311 12576.05 279.98 54485.78 88888.00 2013-11-07 10:59:53.625 311 12576.15 280.05 54485.85 88888.00 2013-11-07 10:59:53.750 311 12576.23 280.10 54485.95 88888.00 2013-11-07 10:59:53.875 311 12576.33 280.18 54486.00 88888.00 2013-11-07 10:59:54.000 311 12576.42 280.25 54486.10 88888.00 2013-11-07 10:59:54.125 311 12576.52 280.35 54486.20 88888.00 2013-11-07 10:59:54.250 311 12576.58 280.40 54486.32 88888.00 2013-11-07 10:59:54.375 311 12576.70 280.45 54486.35 88888.00 2013-11-07 10:59:54.500 311 12576.80 280.50 54486.43 88888.00 2013-11-07 10:59:54.625 311 12576.90 280.57 54486.47 88888.00 2013-11-07 10:59:54.750 311 12577.00 280.62 54486.53 88888.00 2013-11-07 10:59:54.875 311 12577.08 280.70 54486.62 88888.00 2013-11-07 10:59:55.000 311 12577.15 280.77 54486.70 88888.00 2013-11-07 10:59:55.125 311 12577.27 280.85 54486.78 88888.00 2013-11-07 10:59:55.250 311 12577.40 280.88 54486.88 88888.00 2013-11-07 10:59:55.375 311 12577.58 280.93 54486.90 88888.00 2013-11-07 10:59:55.500 311 12577.62 280.93 54486.95 88888.00 2013-11-07 10:59:55.625 311 12577.73 281.02 54487.05 88888.00 2013-11-07 10:59:55.750 311 12577.85 281.10 54487.15 88888.00 2013-11-07 10:59:55.875 311 12577.92 281.15 54487.22 88888.00 2013-11-07 10:59:56.000 311 12577.98 281.18 54487.28 88888.00 2013-11-07 10:59:56.125 311 12578.05 281.23 54487.35 88888.00 2013-11-07 10:59:56.250 311 12578.08 281.27 54487.45 88888.00 2013-11-07 10:59:56.375 311 12578.20 281.38 54487.50 88888.00 2013-11-07 10:59:56.500 311 12578.30 281.40 54487.57 88888.00 2013-11-07 10:59:56.625 311 12578.38 281.45 54487.68 88888.00 2013-11-07 10:59:56.750 311 12578.42 281.55 54487.78 88888.00 2013-11-07 10:59:56.875 311 12578.45 281.60 54487.85 88888.00 2013-11-07 10:59:57.000 311 12578.55 281.62 54487.90 88888.00 2013-11-07 10:59:57.125 311 12578.65 281.68 54488.00 88888.00 2013-11-07 10:59:57.250 311 12578.70 281.70 54488.10 88888.00 2013-11-07 10:59:57.375 311 12578.75 281.73 54488.15 88888.00 2013-11-07 10:59:57.500 311 12578.75 281.75 54488.22 88888.00 2013-11-07 10:59:57.625 311 12578.77 281.80 54488.32 88888.00 2013-11-07 10:59:57.750 311 12578.88 281.82 54488.40 88888.00 2013-11-07 10:59:57.875 311 12578.95 281.88 54488.47 88888.00 2013-11-07 10:59:58.000 311 12579.02 281.90 54488.55 88888.00 2013-11-07 10:59:58.125 311 12579.10 281.90 54488.62 88888.00 2013-11-07 10:59:58.250 311 12579.12 281.93 54488.70 88888.00 2013-11-07 10:59:58.375 311 12579.17 281.95 54488.78 88888.00 2013-11-07 10:59:58.500 311 12579.20 282.00 54488.85 88888.00 2013-11-07 10:59:58.625 311 12579.20 282.07 54488.95 88888.00 2013-11-07 10:59:58.750 311 12579.27 282.12 54489.03 88888.00 2013-11-07 10:59:58.875 311 12579.35 282.15 54489.05 88888.00 2013-11-07 10:59:59.000 311 12579.38 282.18 54489.15 88888.00 2013-11-07 10:59:59.125 311 12579.38 282.23 54489.25 88888.00 2013-11-07 10:59:59.250 311 12579.40 282.30 54489.32 88888.00 2013-11-07 10:59:59.375 311 12579.52 282.35 54489.43 88888.00 2013-11-07 10:59:59.500 311 12579.58 282.40 54489.50 88888.00 2013-11-07 10:59:59.625 311 12579.65 282.40 54489.57 88888.00 2013-11-07 10:59:59.750 311 12579.73 282.43 54489.62 88888.00 2013-11-07 10:59:59.875 311 12579.85 282.48 54489.65 88888.00 2013-11-07 11:00:00.000 311 12579.98 282.52 54489.72 88888.00 2013-11-07 11:00:00.125 311 12580.02 282.57 54489.85 88888.00 2013-11-07 11:00:00.250 311 12580.00 282.60 54489.93 88888.00 2013-11-07 11:00:00.375 311 12580.05 282.68 54490.00 88888.00 2013-11-07 11:00:00.500 311 12580.17 282.73 54490.05 88888.00 2013-11-07 11:00:00.625 311 12580.30 282.77 54490.10 88888.00 2013-11-07 11:00:00.750 311 12580.42 282.85 54490.15 88888.00 2013-11-07 11:00:00.875 311 12580.52 282.90 54490.22 88888.00 2013-11-07 11:00:01.000 311 12580.62 282.95 54490.28 88888.00 2013-11-07 11:00:01.125 311 12580.70 282.98 54490.35 88888.00 2013-11-07 11:00:01.250 311 12580.75 283.02 54490.45 88888.00 2013-11-07 11:00:01.375 311 12580.77 283.07 54490.53 88888.00 2013-11-07 11:00:01.500 311 12580.88 283.15 54490.57 88888.00 2013-11-07 11:00:01.625 311 12581.00 283.18 54490.65 88888.00 2013-11-07 11:00:01.750 311 12581.10 283.18 54490.72 88888.00 2013-11-07 11:00:01.875 311 12581.15 283.23 54490.80 88888.00 2013-11-07 11:00:02.000 311 12581.27 283.27 54490.82 88888.00 2013-11-07 11:00:02.125 311 12581.30 283.32 54490.90 88888.00 2013-11-07 11:00:02.250 311 12581.38 283.38 54491.03 88888.00 2013-11-07 11:00:02.375 311 12581.50 283.43 54491.07 88888.00 2013-11-07 11:00:02.500 311 12581.50 283.48 54491.15 88888.00 2013-11-07 11:00:02.625 311 12581.55 283.48 54491.22 88888.00 2013-11-07 11:00:02.750 311 12581.65 283.50 54491.28 88888.00 2013-11-07 11:00:02.875 311 12581.77 283.57 54491.38 88888.00 2013-11-07 11:00:03.000 311 12581.83 283.60 54491.45 88888.00 2013-11-07 11:00:03.125 311 12581.90 283.60 54491.53 88888.00 2013-11-07 11:00:03.250 311 12581.88 283.62 54491.60 88888.00 2013-11-07 11:00:03.375 311 12582.00 283.65 54491.68 88888.00 2013-11-07 11:00:03.500 311 12582.17 283.68 54491.75 88888.00 2013-11-07 11:00:03.625 311 12582.30 283.68 54491.80 88888.00 2013-11-07 11:00:03.750 311 12582.38 283.73 54491.90 88888.00 2013-11-07 11:00:03.875 311 12582.45 283.77 54491.97 88888.00 2013-11-07 11:00:04.000 311 12582.50 283.75 54492.03 88888.00 2013-11-07 11:00:04.125 311 12582.62 283.75 54492.07 88888.00 2013-11-07 11:00:04.250 311 12582.73 283.77 54492.18 88888.00 2013-11-07 11:00:04.375 311 12582.88 283.80 54492.22 88888.00 2013-11-07 11:00:04.500 311 12582.98 283.77 54492.30 88888.00 2013-11-07 11:00:04.625 311 12583.12 283.80 54492.35 88888.00 2013-11-07 11:00:04.750 311 12583.23 283.88 54492.45 88888.00 2013-11-07 11:00:04.875 311 12583.33 283.88 54492.47 88888.00 2013-11-07 11:00:05.000 311 12583.45 283.93 54492.55 88888.00 2013-11-07 11:00:05.125 311 12583.58 283.98 54492.62 88888.00 2013-11-07 11:00:05.250 311 12583.70 284.02 54492.70 88888.00 2013-11-07 11:00:05.375 311 12583.88 284.05 54492.75 88888.00 2013-11-07 11:00:05.500 311 12584.05 284.12 54492.82 88888.00 2013-11-07 11:00:05.625 311 12584.15 284.20 54492.88 88888.00 2013-11-07 11:00:05.750 311 12584.25 284.27 54492.95 88888.00 2013-11-07 11:00:05.875 311 12584.38 284.35 54493.00 88888.00 2013-11-07 11:00:06.000 311 12584.50 284.45 54493.05 88888.00 2013-11-07 11:00:06.125 311 12584.60 284.52 54493.12 88888.00 2013-11-07 11:00:06.250 311 12584.73 284.60 54493.22 88888.00 2013-11-07 11:00:06.375 311 12584.83 284.70 54493.28 88888.00 2013-11-07 11:00:06.500 311 12584.85 284.77 54493.32 88888.00 2013-11-07 11:00:06.625 311 12584.95 284.85 54493.40 88888.00 2013-11-07 11:00:06.750 311 12585.10 284.93 54493.45 88888.00 2013-11-07 11:00:06.875 311 12585.20 285.02 54493.53 88888.00 2013-11-07 11:00:07.000 311 12585.33 285.10 54493.57 88888.00 2013-11-07 11:00:07.125 311 12585.45 285.18 54493.68 88888.00 2013-11-07 11:00:07.250 311 12585.42 285.23 54493.75 88888.00 2013-11-07 11:00:07.375 311 12585.50 285.27 54493.80 88888.00 2013-11-07 11:00:07.500 311 12585.55 285.35 54493.88 88888.00 2013-11-07 11:00:07.625 311 12585.60 285.40 54493.95 88888.00 2013-11-07 11:00:07.750 311 12585.65 285.45 54494.03 88888.00 2013-11-07 11:00:07.875 311 12585.65 285.50 54494.12 88888.00 2013-11-07 11:00:08.000 311 12585.58 285.55 54494.20 88888.00 2013-11-07 11:00:08.125 311 12585.60 285.57 54494.30 88888.00 2013-11-07 11:00:08.250 311 12585.60 285.62 54494.38 88888.00 2013-11-07 11:00:08.375 311 12585.67 285.62 54494.43 88888.00 2013-11-07 11:00:08.500 311 12585.65 285.62 54494.53 88888.00 2013-11-07 11:00:08.625 311 12585.67 285.68 54494.62 88888.00 2013-11-07 11:00:08.750 311 12585.70 285.68 54494.70 88888.00 2013-11-07 11:00:08.875 311 12585.65 285.70 54494.78 88888.00 2013-11-07 11:00:09.000 311 12585.58 285.68 54494.85 88888.00 2013-11-07 11:00:09.125 311 12585.60 285.73 54494.95 88888.00 2013-11-07 11:00:09.250 311 12585.65 285.75 54495.03 88888.00 2013-11-07 11:00:09.375 311 12585.62 285.73 54495.10 88888.00 2013-11-07 11:00:09.500 311 12585.58 285.73 54495.15 88888.00 2013-11-07 11:00:09.625 311 12585.58 285.75 54495.22 88888.00 2013-11-07 11:00:09.750 311 12585.60 285.77 54495.32 88888.00 2013-11-07 11:00:09.875 311 12585.60 285.77 54495.38 88888.00 2013-11-07 11:00:10.000 311 12585.58 285.75 54495.47 88888.00 2013-11-07 11:00:10.125 311 12585.60 285.77 54495.57 88888.00 2013-11-07 11:00:10.250 311 12585.62 285.75 54495.68 88888.00 2013-11-07 11:00:10.375 311 12585.65 285.75 54495.72 88888.00 2013-11-07 11:00:10.500 311 12585.67 285.80 54495.78 88888.00 2013-11-07 11:00:10.625 311 12585.67 285.82 54495.88 88888.00 2013-11-07 11:00:10.750 311 12585.70 285.82 54495.97 88888.00 2013-11-07 11:00:10.875 311 12585.75 285.80 54496.03 88888.00 2013-11-07 11:00:11.000 311 12585.77 285.80 54496.10 88888.00 2013-11-07 11:00:11.125 311 12585.83 285.80 54496.18 88888.00 2013-11-07 11:00:11.250 311 12585.75 285.82 54496.28 88888.00 2013-11-07 11:00:11.375 311 12585.77 285.88 54496.35 88888.00 2013-11-07 11:00:11.500 311 12585.80 285.90 54496.47 88888.00 2013-11-07 11:00:11.625 311 12585.88 285.88 54496.53 88888.00 2013-11-07 11:00:11.750 311 12585.92 285.90 54496.60 88888.00 2013-11-07 11:00:11.875 311 12585.90 285.93 54496.68 88888.00 2013-11-07 11:00:12.000 311 12585.88 285.95 54496.72 88888.00 2013-11-07 11:00:12.125 311 12585.92 285.98 54496.82 88888.00 2013-11-07 11:00:12.250 311 12585.98 285.98 54496.90 88888.00 2013-11-07 11:00:12.375 311 12585.95 285.95 54496.95 88888.00 2013-11-07 11:00:12.500 311 12585.92 286.00 54497.00 88888.00 2013-11-07 11:00:12.625 311 12585.98 286.05 54497.12 88888.00 2013-11-07 11:00:12.750 311 12585.95 286.07 54497.20 88888.00 2013-11-07 11:00:12.875 311 12585.95 286.05 54497.28 88888.00 2013-11-07 11:00:13.000 311 12586.02 286.05 54497.35 88888.00 2013-11-07 11:00:13.125 311 12586.02 286.07 54497.45 88888.00 2013-11-07 11:00:13.250 311 12585.98 286.07 54497.53 88888.00 2013-11-07 11:00:13.375 311 12586.00 286.10 54497.60 88888.00 2013-11-07 11:00:13.500 311 12586.05 286.12 54497.65 88888.00 2013-11-07 11:00:13.625 311 12586.08 286.15 54497.75 88888.00 2013-11-07 11:00:13.750 311 12586.08 286.12 54497.85 88888.00 2013-11-07 11:00:13.875 311 12586.08 286.12 54497.90 88888.00 2013-11-07 11:00:14.000 311 12586.05 286.12 54497.97 88888.00 2013-11-07 11:00:14.125 311 12586.12 286.12 54498.07 88888.00 2013-11-07 11:00:14.250 311 12586.15 286.12 54498.18 88888.00 2013-11-07 11:00:14.375 311 12586.25 286.10 54498.25 88888.00 2013-11-07 11:00:14.500 311 12586.25 286.07 54498.30 88888.00 2013-11-07 11:00:14.625 311 12586.17 286.07 54498.38 88888.00 2013-11-07 11:00:14.750 311 12586.15 286.05 54498.45 88888.00 2013-11-07 11:00:14.875 311 12586.15 286.00 54498.50 88888.00 2013-11-07 11:00:15.000 311 12586.12 286.00 54498.60 88888.00 2013-11-07 11:00:15.125 311 12586.12 285.98 54498.65 88888.00 2013-11-07 11:00:15.250 311 12586.15 285.93 54498.75 88888.00 2013-11-07 11:00:15.375 311 12586.17 285.93 54498.82 88888.00 2013-11-07 11:00:15.500 311 12586.12 285.90 54498.90 88888.00 2013-11-07 11:00:15.625 311 12586.08 285.82 54498.97 88888.00 2013-11-07 11:00:15.750 311 12586.02 285.75 54499.05 88888.00 2013-11-07 11:00:15.875 311 12586.00 285.73 54499.15 88888.00 2013-11-07 11:00:16.000 311 12586.00 285.70 54499.20 88888.00 2013-11-07 11:00:16.125 311 12586.02 285.68 54499.28 88888.00 2013-11-07 11:00:16.250 311 12585.95 285.62 54499.43 88888.00 2013-11-07 11:00:16.375 311 12585.92 285.57 54499.50 88888.00 2013-11-07 11:00:16.500 311 12585.92 285.52 54499.57 88888.00 2013-11-07 11:00:16.625 311 12585.92 285.48 54499.65 88888.00 2013-11-07 11:00:16.750 311 12585.83 285.45 54499.75 88888.00 2013-11-07 11:00:16.875 311 12585.75 285.43 54499.88 88888.00 2013-11-07 11:00:17.000 311 12585.70 285.35 54499.95 88888.00 2013-11-07 11:00:17.125 311 12585.62 285.30 54500.05 88888.00 2013-11-07 11:00:17.250 311 12585.58 285.25 54500.15 88888.00 2013-11-07 11:00:17.375 311 12585.58 285.23 54500.18 88888.00 2013-11-07 11:00:17.500 311 12585.55 285.18 54500.25 88888.00 2013-11-07 11:00:17.625 311 12585.50 285.10 54500.35 88888.00 2013-11-07 11:00:17.750 311 12585.38 285.05 54500.45 88888.00 2013-11-07 11:00:17.875 311 12585.30 285.05 54500.55 88888.00 2013-11-07 11:00:18.000 311 12585.23 285.02 54500.62 88888.00 2013-11-07 11:00:18.125 311 12585.15 284.95 54500.72 88888.00 2013-11-07 11:00:18.250 311 12585.08 284.90 54500.82 88888.00 2013-11-07 11:00:18.375 311 12585.08 284.90 54500.88 88888.00 2013-11-07 11:00:18.500 311 12585.08 284.88 54500.95 88888.00 2013-11-07 11:00:18.625 311 12584.98 284.85 54501.05 88888.00 2013-11-07 11:00:18.750 311 12584.92 284.82 54501.15 88888.00 2013-11-07 11:00:18.875 311 12584.85 284.80 54501.20 88888.00 2013-11-07 11:00:19.000 311 12584.80 284.75 54501.28 88888.00 2013-11-07 11:00:19.125 311 12584.70 284.75 54501.38 88888.00 2013-11-07 11:00:19.250 311 12584.60 284.70 54501.47 88888.00 2013-11-07 11:00:19.375 311 12584.55 284.73 54501.57 88888.00 2013-11-07 11:00:19.500 311 12584.48 284.68 54501.62 88888.00 2013-11-07 11:00:19.625 311 12584.45 284.62 54501.68 88888.00 2013-11-07 11:00:19.750 311 12584.42 284.60 54501.78 88888.00 2013-11-07 11:00:19.875 311 12584.35 284.52 54501.88 88888.00 2013-11-07 11:00:20.000 311 12584.33 284.50 54501.93 88888.00 2013-11-07 11:00:20.125 311 12584.27 284.48 54502.00 88888.00 2013-11-07 11:00:20.250 311 12584.20 284.45 54502.10 88888.00 2013-11-07 11:00:20.375 311 12584.23 284.45 54502.15 88888.00 2013-11-07 11:00:20.500 311 12584.17 284.40 54502.22 88888.00 2013-11-07 11:00:20.625 311 12584.12 284.35 54502.32 88888.00 2013-11-07 11:00:20.750 311 12584.12 284.35 54502.40 88888.00 2013-11-07 11:00:20.875 311 12584.12 284.30 54502.47 88888.00 2013-11-07 11:00:21.000 311 12584.08 284.23 54502.53 88888.00 2013-11-07 11:00:21.125 311 12584.08 284.20 54502.60 88888.00 2013-11-07 11:00:21.250 311 12584.08 284.15 54502.70 88888.00 2013-11-07 11:00:21.375 311 12584.05 284.15 54502.78 88888.00 2013-11-07 11:00:21.500 311 12584.02 284.07 54502.82 88888.00 2013-11-07 11:00:21.625 311 12583.98 284.00 54502.90 88888.00 2013-11-07 11:00:21.750 311 12583.90 283.95 54502.97 88888.00 2013-11-07 11:00:21.875 311 12583.95 283.95 54503.05 88888.00 2013-11-07 11:00:22.000 311 12583.98 283.90 54503.10 88888.00 2013-11-07 11:00:22.125 311 12583.90 283.85 54503.15 88888.00 2013-11-07 11:00:22.250 311 12583.80 283.77 54503.25 88888.00 2013-11-07 11:00:22.375 311 12583.77 283.70 54503.32 88888.00 2013-11-07 11:00:22.500 311 12583.77 283.68 54503.40 88888.00 2013-11-07 11:00:22.625 311 12583.80 283.62 54503.45 88888.00 2013-11-07 11:00:22.750 311 12583.75 283.55 54503.50 88888.00 2013-11-07 11:00:22.875 311 12583.75 283.55 54503.62 88888.00 2013-11-07 11:00:23.000 311 12583.77 283.48 54503.70 88888.00 2013-11-07 11:00:23.125 311 12583.70 283.40 54503.75 88888.00 2013-11-07 11:00:23.250 311 12583.65 283.32 54503.82 88888.00 2013-11-07 11:00:23.375 311 12583.75 283.32 54503.90 88888.00 2013-11-07 11:00:23.500 311 12583.73 283.27 54504.00 88888.00 2013-11-07 11:00:23.625 311 12583.65 283.20 54504.05 88888.00 2013-11-07 11:00:23.750 311 12583.58 283.15 54504.10 88888.00 2013-11-07 11:00:23.875 311 12583.50 283.12 54504.18 88888.00 2013-11-07 11:00:24.000 311 12583.42 283.07 54504.28 88888.00 2013-11-07 11:00:24.125 311 12583.42 283.02 54504.35 88888.00 2013-11-07 11:00:24.250 311 12583.38 283.02 54504.40 88888.00 2013-11-07 11:00:24.375 311 12583.35 282.98 54504.43 88888.00 2013-11-07 11:00:24.500 311 12583.42 282.95 54504.53 88888.00 2013-11-07 11:00:24.625 311 12583.45 282.98 54504.60 88888.00 2013-11-07 11:00:24.750 311 12583.38 282.98 54504.68 88888.00 2013-11-07 11:00:24.875 311 12583.27 282.98 54504.72 88888.00 2013-11-07 11:00:25.000 311 12583.27 282.93 54504.78 88888.00 2013-11-07 11:00:25.125 311 12583.27 282.93 54504.82 88888.00 2013-11-07 11:00:25.250 311 12583.23 282.93 54504.93 88888.00 2013-11-07 11:00:25.375 311 12583.23 282.98 54504.97 88888.00 2013-11-07 11:00:25.500 311 12583.20 283.00 54505.05 88888.00 2013-11-07 11:00:25.625 311 12583.23 283.02 54505.10 88888.00 2013-11-07 11:00:25.750 311 12583.25 283.05 54505.18 88888.00 2013-11-07 11:00:25.875 311 12583.25 283.10 54505.22 88888.00 2013-11-07 11:00:26.000 311 12583.25 283.15 54505.28 88888.00 2013-11-07 11:00:26.125 311 12583.20 283.15 54505.32 88888.00 2013-11-07 11:00:26.250 311 12583.10 283.23 54505.43 88888.00 2013-11-07 11:00:26.375 311 12583.17 283.30 54505.45 88888.00 2013-11-07 11:00:26.500 311 12583.20 283.38 54505.45 88888.00 2013-11-07 11:00:26.625 311 12583.17 283.43 54505.50 88888.00 2013-11-07 11:00:26.750 311 12583.12 283.50 54505.53 88888.00 2013-11-07 11:00:26.875 311 12583.17 283.52 54505.60 88888.00 2013-11-07 11:00:27.000 311 12583.17 283.57 54505.68 88888.00 2013-11-07 11:00:27.125 311 12583.12 283.62 54505.75 88888.00 2013-11-07 11:00:27.250 311 12583.05 283.68 54505.82 88888.00 2013-11-07 11:00:27.375 311 12583.08 283.75 54505.90 88888.00 2013-11-07 11:00:27.500 311 12583.05 283.80 54505.95 88888.00 2013-11-07 11:00:27.625 311 12583.05 283.80 54506.00 88888.00 2013-11-07 11:00:27.750 311 12583.00 283.82 54506.03 88888.00 2013-11-07 11:00:27.875 311 12582.98 283.88 54506.05 88888.00 2013-11-07 11:00:28.000 311 12582.98 283.93 54506.10 88888.00 2013-11-07 11:00:28.125 311 12582.90 283.95 54506.15 88888.00 2013-11-07 11:00:28.250 311 12582.85 283.95 54506.22 88888.00 2013-11-07 11:00:28.375 311 12582.88 283.98 54506.28 88888.00 2013-11-07 11:00:28.500 311 12582.85 284.00 54506.30 88888.00 2013-11-07 11:00:28.625 311 12582.85 284.00 54506.32 88888.00 2013-11-07 11:00:28.750 311 12582.83 284.00 54506.35 88888.00 2013-11-07 11:00:28.875 311 12582.77 283.98 54506.40 88888.00 2013-11-07 11:00:29.000 311 12582.75 284.00 54506.47 88888.00 2013-11-07 11:00:29.125 311 12582.67 283.98 54506.57 88888.00 2013-11-07 11:00:29.250 311 12582.60 283.95 54506.60 88888.00 2013-11-07 11:00:29.375 311 12582.55 283.95 54506.65 88888.00 2013-11-07 11:00:29.500 311 12582.50 283.95 54506.70 88888.00 2013-11-07 11:00:29.625 311 12582.50 283.90 54506.72 88888.00 2013-11-07 11:00:29.750 311 12582.48 283.85 54506.80 88888.00 2013-11-07 11:00:29.875 311 12582.38 283.80 54506.82 88888.00 2013-11-07 11:00:30.000 311 12582.35 283.80 54506.93 88888.00 2013-11-07 11:00:30.125 311 12582.38 283.77 54507.00 88888.00 2013-11-07 11:00:30.250 311 12582.30 283.68 54507.07 88888.00 2013-11-07 11:00:30.375 311 12582.33 283.62 54507.12 88888.00 2013-11-07 11:00:30.500 311 12582.23 283.55 54507.18 88888.00 2013-11-07 11:00:30.625 311 12582.20 283.45 54507.20 88888.00 2013-11-07 11:00:30.750 311 12582.27 283.43 54507.25 88888.00 2013-11-07 11:00:30.875 311 12582.25 283.38 54507.30 88888.00 2013-11-07 11:00:31.000 311 12582.25 283.32 54507.32 88888.00 2013-11-07 11:00:31.125 311 12582.23 283.32 54507.40 88888.00 2013-11-07 11:00:31.250 311 12582.20 283.23 54507.47 88888.00 2013-11-07 11:00:31.375 311 12582.23 283.18 54507.47 88888.00 2013-11-07 11:00:31.500 311 12582.23 283.15 54507.55 88888.00 2013-11-07 11:00:31.625 311 12582.30 283.12 54507.62 88888.00 2013-11-07 11:00:31.750 311 12582.30 283.10 54507.65 88888.00 2013-11-07 11:00:31.875 311 12582.27 283.07 54507.70 88888.00 2013-11-07 11:00:32.000 311 12582.33 283.05 54507.78 88888.00 2013-11-07 11:00:32.125 311 12582.27 283.02 54507.82 88888.00 2013-11-07 11:00:32.250 311 12582.27 283.00 54507.88 88888.00 2013-11-07 11:00:32.375 311 12582.30 282.98 54507.90 88888.00 2013-11-07 11:00:32.500 311 12582.27 282.98 54507.95 88888.00 2013-11-07 11:00:32.625 311 12582.30 283.02 54508.00 88888.00 2013-11-07 11:00:32.750 311 12582.33 283.02 54508.03 88888.00 2013-11-07 11:00:32.875 311 12582.30 283.02 54508.07 88888.00 2013-11-07 11:00:33.000 311 12582.30 283.00 54508.15 88888.00 2013-11-07 11:00:33.125 311 12582.27 283.02 54508.20 88888.00 2013-11-07 11:00:33.250 311 12582.25 283.00 54508.25 88888.00 2013-11-07 11:00:33.375 311 12582.30 283.05 54508.28 88888.00 2013-11-07 11:00:33.500 311 12582.27 283.07 54508.30 88888.00 2013-11-07 11:00:33.625 311 12582.23 283.12 54508.38 88888.00 2013-11-07 11:00:33.750 311 12582.30 283.15 54508.40 88888.00 2013-11-07 11:00:33.875 311 12582.33 283.18 54508.40 88888.00 2013-11-07 11:00:34.000 311 12582.30 283.18 54508.45 88888.00 2013-11-07 11:00:34.125 311 12582.20 283.23 54508.53 88888.00 2013-11-07 11:00:34.250 311 12582.15 283.30 54508.62 88888.00 2013-11-07 11:00:34.375 311 12582.17 283.38 54508.68 88888.00 2013-11-07 11:00:34.500 311 12582.17 283.40 54508.70 88888.00 2013-11-07 11:00:34.625 311 12582.23 283.45 54508.72 88888.00 2013-11-07 11:00:34.750 311 12582.12 283.48 54508.78 88888.00 2013-11-07 11:00:34.875 311 12582.08 283.55 54508.82 88888.00 2013-11-07 11:00:35.000 311 12582.00 283.57 54508.82 88888.00 2013-11-07 11:00:35.125 311 12581.92 283.60 54508.88 88888.00 2013-11-07 11:00:35.250 311 12581.90 283.62 54508.95 88888.00 2013-11-07 11:00:35.375 311 12581.92 283.70 54509.00 88888.00 2013-11-07 11:00:35.500 311 12581.92 283.70 54509.00 88888.00 2013-11-07 11:00:35.625 311 12581.90 283.75 54509.05 88888.00 2013-11-07 11:00:35.750 311 12581.88 283.77 54509.10 88888.00 2013-11-07 11:00:35.875 311 12581.83 283.77 54509.15 88888.00 2013-11-07 11:00:36.000 311 12581.75 283.80 54509.18 88888.00 2013-11-07 11:00:36.125 311 12581.75 283.82 54509.25 88888.00 2013-11-07 11:00:36.250 311 12581.67 283.82 54509.30 88888.00 2013-11-07 11:00:36.375 311 12581.67 283.88 54509.35 88888.00 2013-11-07 11:00:36.500 311 12581.67 283.85 54509.40 88888.00 2013-11-07 11:00:36.625 311 12581.67 283.82 54509.43 88888.00 2013-11-07 11:00:36.750 311 12581.67 283.77 54509.45 88888.00 2013-11-07 11:00:36.875 311 12581.62 283.75 54509.50 88888.00 2013-11-07 11:00:37.000 311 12581.60 283.73 54509.55 88888.00 2013-11-07 11:00:37.125 311 12581.62 283.70 54509.57 88888.00 2013-11-07 11:00:37.250 311 12581.55 283.57 54509.62 88888.00 2013-11-07 11:00:37.375 311 12581.52 283.55 54509.65 88888.00 2013-11-07 11:00:37.500 311 12581.45 283.50 54509.72 88888.00 2013-11-07 11:00:37.625 311 12581.40 283.43 54509.78 88888.00 2013-11-07 11:00:37.750 311 12581.35 283.32 54509.82 88888.00 2013-11-07 11:00:37.875 311 12581.33 283.27 54509.85 88888.00 2013-11-07 11:00:38.000 311 12581.33 283.20 54509.93 88888.00 2013-11-07 11:00:38.125 311 12581.30 283.15 54509.95 88888.00 2013-11-07 11:00:38.250 311 12581.25 283.02 54510.03 88888.00 2013-11-07 11:00:38.375 311 12581.27 282.98 54510.07 88888.00 2013-11-07 11:00:38.500 311 12581.25 282.93 54510.15 88888.00 2013-11-07 11:00:38.625 311 12581.20 282.85 54510.20 88888.00 2013-11-07 11:00:38.750 311 12581.23 282.80 54510.28 88888.00 2013-11-07 11:00:38.875 311 12581.23 282.75 54510.35 88888.00 2013-11-07 11:00:39.000 311 12581.20 282.73 54510.38 88888.00 2013-11-07 11:00:39.125 311 12581.12 282.62 54510.43 88888.00 2013-11-07 11:00:39.250 311 12581.05 282.55 54510.47 88888.00 2013-11-07 11:00:39.375 311 12581.05 282.55 54510.53 88888.00 2013-11-07 11:00:39.500 311 12581.00 282.52 54510.57 88888.00 2013-11-07 11:00:39.625 311 12580.92 282.52 54510.60 88888.00 2013-11-07 11:00:39.750 311 12580.88 282.48 54510.68 88888.00 2013-11-07 11:00:39.875 311 12580.85 282.45 54510.72 88888.00 2013-11-07 11:00:40.000 311 12580.80 282.43 54510.72 88888.00 2013-11-07 11:00:40.125 311 12580.75 282.45 54510.78 88888.00 2013-11-07 11:00:40.250 311 12580.62 282.43 54510.82 88888.00 2013-11-07 11:00:40.375 311 12580.62 282.45 54510.88 88888.00 2013-11-07 11:00:40.500 311 12580.67 282.45 54510.90 88888.00 2013-11-07 11:00:40.625 311 12580.65 282.45 54510.93 88888.00 2013-11-07 11:00:40.750 311 12580.65 282.45 54510.95 88888.00 2013-11-07 11:00:40.875 311 12580.60 282.45 54511.03 88888.00 2013-11-07 11:00:41.000 311 12580.55 282.45 54511.05 88888.00 2013-11-07 11:00:41.125 311 12580.48 282.48 54511.07 88888.00 2013-11-07 11:00:41.250 311 12580.42 282.48 54511.12 88888.00 2013-11-07 11:00:41.375 311 12580.35 282.48 54511.12 88888.00 2013-11-07 11:00:41.500 311 12580.27 282.50 54511.15 88888.00 2013-11-07 11:00:41.625 311 12580.25 282.55 54511.20 88888.00 2013-11-07 11:00:41.750 311 12580.23 282.60 54511.20 88888.00 2013-11-07 11:00:41.875 311 12580.17 282.60 54511.25 88888.00 2013-11-07 11:00:42.000 311 12580.12 282.60 54511.25 88888.00 2013-11-07 11:00:42.125 311 12580.08 282.57 54511.30 88888.00 2013-11-07 11:00:42.250 311 12580.00 282.62 54511.32 88888.00 2013-11-07 11:00:42.375 311 12580.00 282.65 54511.35 88888.00 2013-11-07 11:00:42.500 311 12579.92 282.68 54511.38 88888.00 2013-11-07 11:00:42.625 311 12579.83 282.70 54511.43 88888.00 2013-11-07 11:00:42.750 311 12579.77 282.73 54511.47 88888.00 2013-11-07 11:00:42.875 311 12579.77 282.75 54511.53 88888.00 2013-11-07 11:00:43.000 311 12579.75 282.77 54511.55 88888.00 2013-11-07 11:00:43.125 311 12579.67 282.77 54511.55 88888.00 2013-11-07 11:00:43.250 311 12579.60 282.75 54511.57 88888.00 2013-11-07 11:00:43.375 311 12579.55 282.77 54511.60 88888.00 2013-11-07 11:00:43.500 311 12579.50 282.80 54511.62 88888.00 2013-11-07 11:00:43.625 311 12579.42 282.82 54511.68 88888.00 2013-11-07 11:00:43.750 311 12579.35 282.80 54511.72 88888.00 2013-11-07 11:00:43.875 311 12579.27 282.80 54511.72 88888.00 2013-11-07 11:00:44.000 311 12579.23 282.85 54511.75 88888.00 2013-11-07 11:00:44.125 311 12579.20 282.82 54511.78 88888.00 2013-11-07 11:00:44.250 311 12579.15 282.75 54511.78 88888.00 2013-11-07 11:00:44.375 311 12579.10 282.75 54511.80 88888.00 2013-11-07 11:00:44.500 311 12579.08 282.77 54511.85 88888.00 2013-11-07 11:00:44.625 311 12579.02 282.77 54511.90 88888.00 2013-11-07 11:00:44.750 311 12579.00 282.75 54511.93 88888.00 2013-11-07 11:00:44.875 311 12579.05 282.70 54511.95 88888.00 2013-11-07 11:00:45.000 311 12579.00 282.68 54511.97 88888.00 2013-11-07 11:00:45.125 311 12578.95 282.65 54512.00 88888.00 2013-11-07 11:00:45.250 311 12578.83 282.60 54512.05 88888.00 2013-11-07 11:00:45.375 311 12578.83 282.55 54512.07 88888.00 2013-11-07 11:00:45.500 311 12578.80 282.52 54512.12 88888.00 2013-11-07 11:00:45.625 311 12578.77 282.50 54512.15 88888.00 2013-11-07 11:00:45.750 311 12578.77 282.48 54512.18 88888.00 2013-11-07 11:00:45.875 311 12578.70 282.43 54512.20 88888.00 2013-11-07 11:00:46.000 311 12578.65 282.43 54512.22 88888.00 2013-11-07 11:00:46.125 311 12578.62 282.40 54512.28 88888.00 2013-11-07 11:00:46.250 311 12578.58 282.35 54512.35 88888.00 2013-11-07 11:00:46.375 311 12578.55 282.35 54512.38 88888.00 2013-11-07 11:00:46.500 311 12578.50 282.35 54512.40 88888.00 2013-11-07 11:00:46.625 311 12578.48 282.30 54512.43 88888.00 2013-11-07 11:00:46.750 311 12578.48 282.32 54512.47 88888.00 2013-11-07 11:00:46.875 311 12578.48 282.30 54512.50 88888.00 2013-11-07 11:00:47.000 311 12578.42 282.32 54512.53 88888.00 2013-11-07 11:00:47.125 311 12578.33 282.27 54512.55 88888.00 2013-11-07 11:00:47.250 311 12578.33 282.27 54512.62 88888.00 2013-11-07 11:00:47.375 311 12578.38 282.30 54512.68 88888.00 2013-11-07 11:00:47.500 311 12578.38 282.30 54512.68 88888.00 2013-11-07 11:00:47.625 311 12578.35 282.30 54512.68 88888.00 2013-11-07 11:00:47.750 311 12578.27 282.27 54512.70 88888.00 2013-11-07 11:00:47.875 311 12578.23 282.30 54512.75 88888.00 2013-11-07 11:00:48.000 311 12578.17 282.30 54512.78 88888.00 2013-11-07 11:00:48.125 311 12578.15 282.27 54512.80 88888.00 2013-11-07 11:00:48.250 311 12578.05 282.27 54512.85 88888.00 2013-11-07 11:00:48.375 311 12578.05 282.27 54512.88 88888.00 2013-11-07 11:00:48.500 311 12578.05 282.30 54512.90 88888.00 2013-11-07 11:00:48.625 311 12578.02 282.32 54512.93 88888.00 2013-11-07 11:00:48.750 311 12577.95 282.38 54512.95 88888.00 2013-11-07 11:00:48.875 311 12577.95 282.40 54513.00 88888.00 2013-11-07 11:00:49.000 311 12577.98 282.43 54513.05 88888.00 2013-11-07 11:00:49.125 311 12577.95 282.43 54513.07 88888.00 2013-11-07 11:00:49.250 311 12577.90 282.43 54513.10 88888.00 2013-11-07 11:00:49.375 311 12577.92 282.43 54513.15 88888.00 2013-11-07 11:00:49.500 311 12577.88 282.48 54513.20 88888.00 2013-11-07 11:00:49.625 311 12577.77 282.45 54513.20 88888.00 2013-11-07 11:00:49.750 311 12577.77 282.48 54513.25 88888.00 2013-11-07 11:00:49.875 311 12577.73 282.40 54513.28 88888.00 2013-11-07 11:00:50.000 311 12577.62 282.38 54513.28 88888.00 2013-11-07 11:00:50.125 311 12577.65 282.35 54513.35 88888.00 2013-11-07 11:00:50.250 311 12577.65 282.35 54513.38 88888.00 2013-11-07 11:00:50.375 311 12577.60 282.35 54513.40 88888.00 2013-11-07 11:00:50.500 311 12577.50 282.30 54513.43 88888.00 2013-11-07 11:00:50.625 311 12577.42 282.25 54513.45 88888.00 2013-11-07 11:00:50.750 311 12577.38 282.23 54513.50 88888.00 2013-11-07 11:00:50.875 311 12577.33 282.15 54513.53 88888.00 2013-11-07 11:00:51.000 311 12577.30 282.10 54513.57 88888.00 2013-11-07 11:00:51.125 311 12577.33 282.07 54513.60 88888.00 2013-11-07 11:00:51.250 311 12577.23 282.02 54513.65 88888.00 2013-11-07 11:00:51.375 311 12577.20 281.98 54513.65 88888.00 2013-11-07 11:00:51.500 311 12577.15 281.93 54513.68 88888.00 2013-11-07 11:00:51.625 311 12577.12 281.90 54513.75 88888.00 2013-11-07 11:00:51.750 311 12577.02 281.85 54513.80 88888.00 2013-11-07 11:00:51.875 311 12576.90 281.80 54513.82 88888.00 2013-11-07 11:00:52.000 311 12576.85 281.73 54513.85 88888.00 2013-11-07 11:00:52.125 311 12576.80 281.68 54513.90 88888.00 2013-11-07 11:00:52.250 311 12576.77 281.65 54513.97 88888.00 2013-11-07 11:00:52.375 311 12576.77 281.60 54514.00 88888.00 2013-11-07 11:00:52.500 311 12576.65 281.55 54514.00 88888.00 2013-11-07 11:00:52.625 311 12576.50 281.52 54514.05 88888.00 2013-11-07 11:00:52.750 311 12576.48 281.50 54514.10 88888.00 2013-11-07 11:00:52.875 311 12576.45 281.48 54514.12 88888.00 2013-11-07 11:00:53.000 311 12576.42 281.45 54514.15 88888.00 2013-11-07 11:00:53.125 311 12576.40 281.38 54514.20 88888.00 2013-11-07 11:00:53.250 311 12576.33 281.38 54514.28 88888.00 2013-11-07 11:00:53.375 311 12576.27 281.38 54514.30 88888.00 2013-11-07 11:00:53.500 311 12576.20 281.35 54514.32 88888.00 2013-11-07 11:00:53.625 311 12576.17 281.35 54514.35 88888.00 2013-11-07 11:00:53.750 311 12576.15 281.30 54514.38 88888.00 2013-11-07 11:00:53.875 311 12576.12 281.25 54514.40 88888.00 2013-11-07 11:00:54.000 311 12576.05 281.23 54514.40 88888.00 2013-11-07 11:00:54.125 311 12576.00 281.20 54514.43 88888.00 2013-11-07 11:00:54.250 311 12575.98 281.20 54514.45 88888.00 2013-11-07 11:00:54.375 311 12575.98 281.18 54514.50 88888.00 2013-11-07 11:00:54.500 311 12576.00 281.15 54514.50 88888.00 2013-11-07 11:00:54.625 311 12576.00 281.15 54514.55 88888.00 2013-11-07 11:00:54.750 311 12576.02 281.12 54514.60 88888.00 2013-11-07 11:00:54.875 311 12576.10 281.10 54514.60 88888.00 2013-11-07 11:00:55.000 311 12576.12 281.12 54514.60 88888.00 2013-11-07 11:00:55.125 311 12576.15 281.10 54514.62 88888.00 2013-11-07 11:00:55.250 311 12576.23 281.07 54514.65 88888.00 2013-11-07 11:00:55.375 311 12576.30 281.07 54514.65 88888.00 2013-11-07 11:00:55.500 311 12576.30 281.02 54514.68 88888.00 2013-11-07 11:00:55.625 311 12576.42 281.02 54514.70 88888.00 2013-11-07 11:00:55.750 311 12576.48 281.02 54514.70 88888.00 2013-11-07 11:00:55.875 311 12576.50 281.00 54514.72 88888.00 2013-11-07 11:00:56.000 311 12576.50 280.95 54514.75 88888.00 2013-11-07 11:00:56.125 311 12576.50 280.93 54514.75 88888.00 2013-11-07 11:00:56.250 311 12576.48 280.88 54514.78 88888.00 2013-11-07 11:00:56.375 311 12576.58 280.88 54514.80 88888.00 2013-11-07 11:00:56.500 311 12576.58 280.88 54514.82 88888.00 2013-11-07 11:00:56.625 311 12576.58 280.85 54514.82 88888.00 2013-11-07 11:00:56.750 311 12576.55 280.82 54514.88 88888.00 2013-11-07 11:00:56.875 311 12576.50 280.80 54514.88 88888.00 2013-11-07 11:00:57.000 311 12576.50 280.80 54514.90 88888.00 2013-11-07 11:00:57.125 311 12576.45 280.80 54514.95 88888.00 2013-11-07 11:00:57.250 311 12576.35 280.75 54514.97 88888.00 2013-11-07 11:00:57.375 311 12576.33 280.75 54514.97 88888.00 2013-11-07 11:00:57.500 311 12576.33 280.75 54515.03 88888.00 2013-11-07 11:00:57.625 311 12576.35 280.75 54515.05 88888.00 2013-11-07 11:00:57.750 311 12576.23 280.75 54515.05 88888.00 2013-11-07 11:00:57.875 311 12576.12 280.75 54515.07 88888.00 2013-11-07 11:00:58.000 311 12576.10 280.70 54515.10 88888.00 2013-11-07 11:00:58.125 311 12576.08 280.73 54515.15 88888.00 2013-11-07 11:00:58.250 311 12576.05 280.73 54515.15 88888.00 2013-11-07 11:00:58.375 311 12576.02 280.73 54515.15 88888.00 2013-11-07 11:00:58.500 311 12575.88 280.70 54515.15 88888.00 2013-11-07 11:00:58.625 311 12575.83 280.73 54515.20 88888.00 2013-11-07 11:00:58.750 311 12575.73 280.75 54515.22 88888.00 2013-11-07 11:00:58.875 311 12575.65 280.75 54515.25 88888.00 2013-11-07 11:00:59.000 311 12575.65 280.82 54515.25 88888.00 2013-11-07 11:00:59.125 311 12575.55 280.82 54515.28 88888.00 2013-11-07 11:00:59.250 311 12575.42 280.82 54515.30 88888.00 2013-11-07 11:00:59.375 311 12575.45 280.88 54515.30 88888.00 2013-11-07 11:00:59.500 311 12575.42 280.90 54515.32 88888.00 2013-11-07 11:00:59.625 311 12575.35 280.93 54515.32 88888.00 2013-11-07 11:00:59.750 311 12575.33 280.98 54515.32 88888.00 2013-11-07 11:00:59.875 311 12575.27 280.98 54515.35 88888.00 2013-11-07 11:01:00.000 311 12575.30 280.98 54515.32 88888.00 2013-11-07 11:01:00.125 311 12575.27 281.00 54515.35 88888.00 2013-11-07 11:01:00.250 311 12575.23 281.02 54515.43 88888.00 2013-11-07 11:01:00.375 311 12575.20 281.05 54515.45 88888.00 2013-11-07 11:01:00.500 311 12575.17 281.05 54515.45 88888.00 2013-11-07 11:01:00.625 311 12575.15 281.07 54515.47 88888.00 2013-11-07 11:01:00.750 311 12575.15 281.07 54515.47 88888.00 2013-11-07 11:01:00.875 311 12575.10 281.07 54515.50 88888.00 2013-11-07 11:01:01.000 311 12575.08 281.02 54515.50 88888.00 2013-11-07 11:01:01.125 311 12575.00 281.00 54515.55 88888.00 2013-11-07 11:01:01.250 311 12574.83 280.98 54515.57 88888.00 2013-11-07 11:01:01.375 311 12574.77 280.95 54515.57 88888.00 2013-11-07 11:01:01.500 311 12574.75 280.93 54515.60 88888.00 2013-11-07 11:01:01.625 311 12574.70 280.90 54515.60 88888.00 2013-11-07 11:01:01.750 311 12574.65 280.88 54515.62 88888.00 2013-11-07 11:01:01.875 311 12574.58 280.82 54515.68 88888.00 2013-11-07 11:01:02.000 311 12574.52 280.77 54515.70 88888.00 2013-11-07 11:01:02.125 311 12574.42 280.68 54515.72 88888.00 2013-11-07 11:01:02.250 311 12574.27 280.62 54515.75 88888.00 2013-11-07 11:01:02.375 311 12574.23 280.62 54515.80 88888.00 2013-11-07 11:01:02.500 311 12574.20 280.57 54515.82 88888.00 2013-11-07 11:01:02.625 311 12574.08 280.50 54515.85 88888.00 2013-11-07 11:01:02.750 311 12573.92 280.43 54515.88 88888.00 2013-11-07 11:01:02.875 311 12573.83 280.40 54515.90 88888.00 2013-11-07 11:01:03.000 311 12573.75 280.35 54515.90 88888.00 2013-11-07 11:01:03.125 311 12573.75 280.32 54515.93 88888.00 2013-11-07 11:01:03.250 311 12573.67 280.27 54515.95 88888.00 2013-11-07 11:01:03.375 311 12573.73 280.27 54515.97 88888.00 2013-11-07 11:01:03.500 311 12573.75 280.20 54516.00 88888.00 2013-11-07 11:01:03.625 311 12573.67 280.18 54516.00 88888.00 2013-11-07 11:01:03.750 311 12573.62 280.12 54516.05 88888.00 2013-11-07 11:01:03.875 311 12573.62 280.10 54516.05 88888.00 2013-11-07 11:01:04.000 311 12573.67 280.05 54516.10 88888.00 2013-11-07 11:01:04.125 311 12573.62 280.05 54516.10 88888.00 2013-11-07 11:01:04.250 311 12573.58 280.02 54516.10 88888.00 2013-11-07 11:01:04.375 311 12573.58 280.05 54516.12 88888.00 2013-11-07 11:01:04.500 311 12573.55 280.00 54516.12 88888.00 2013-11-07 11:01:04.625 311 12573.58 280.00 54516.12 88888.00 2013-11-07 11:01:04.750 311 12573.60 280.00 54516.18 88888.00 2013-11-07 11:01:04.875 311 12573.58 279.98 54516.22 88888.00 2013-11-07 11:01:05.000 311 12573.48 279.93 54516.20 88888.00 2013-11-07 11:01:05.125 311 12573.42 279.90 54516.20 88888.00 2013-11-07 11:01:05.250 311 12573.38 279.90 54516.22 88888.00 2013-11-07 11:01:05.375 311 12573.42 279.90 54516.22 88888.00 2013-11-07 11:01:05.500 311 12573.40 279.88 54516.28 88888.00 2013-11-07 11:01:05.625 311 12573.38 279.88 54516.30 88888.00 2013-11-07 11:01:05.750 311 12573.38 279.85 54516.28 88888.00 2013-11-07 11:01:05.875 311 12573.35 279.82 54516.30 88888.00 2013-11-07 11:01:06.000 311 12573.30 279.80 54516.30 88888.00 2013-11-07 11:01:06.125 311 12573.20 279.77 54516.30 88888.00 2013-11-07 11:01:06.250 311 12573.08 279.75 54516.32 88888.00 2013-11-07 11:01:06.375 311 12573.08 279.75 54516.35 88888.00 2013-11-07 11:01:06.500 311 12573.08 279.70 54516.32 88888.00 2013-11-07 11:01:06.625 311 12573.10 279.68 54516.38 88888.00 2013-11-07 11:01:06.750 311 12573.05 279.65 54516.43 88888.00 2013-11-07 11:01:06.875 311 12573.02 279.57 54516.45 88888.00 2013-11-07 11:01:07.000 311 12573.02 279.48 54516.45 88888.00 2013-11-07 11:01:07.125 311 12573.00 279.40 54516.45 88888.00 2013-11-07 11:01:07.250 311 12572.92 279.38 54516.50 88888.00 2013-11-07 11:01:07.375 311 12572.90 279.30 54516.50 88888.00 2013-11-07 11:01:07.500 311 12572.83 279.23 54516.50 88888.00 2013-11-07 11:01:07.625 311 12572.77 279.15 54516.53 88888.00 2013-11-07 11:01:07.750 311 12572.77 279.10 54516.55 88888.00 2013-11-07 11:01:07.875 311 12572.80 279.05 54516.60 88888.00 2013-11-07 11:01:08.000 311 12572.80 278.98 54516.57 88888.00 2013-11-07 11:01:08.125 311 12572.77 278.90 54516.62 88888.00 2013-11-07 11:01:08.250 311 12572.77 278.80 54516.65 88888.00 2013-11-07 11:01:08.375 311 12572.80 278.75 54516.65 88888.00 2013-11-07 11:01:08.500 311 12572.80 278.65 54516.65 88888.00 2013-11-07 11:01:08.625 311 12572.77 278.60 54516.65 88888.00 2013-11-07 11:01:08.750 311 12572.73 278.50 54516.65 88888.00 2013-11-07 11:01:08.875 311 12572.75 278.43 54516.65 88888.00 2013-11-07 11:01:09.000 311 12572.77 278.38 54516.68 88888.00 2013-11-07 11:01:09.125 311 12572.75 278.30 54516.70 88888.00 2013-11-07 11:01:09.250 311 12572.70 278.20 54516.72 88888.00 2013-11-07 11:01:09.375 311 12572.77 278.18 54516.72 88888.00 2013-11-07 11:01:09.500 311 12572.80 278.10 54516.75 88888.00 2013-11-07 11:01:09.625 311 12572.77 278.05 54516.75 88888.00 2013-11-07 11:01:09.750 311 12572.75 277.95 54516.78 88888.00 2013-11-07 11:01:09.875 311 12572.77 277.88 54516.75 88888.00 2013-11-07 11:01:10.000 311 12572.85 277.77 54516.75 88888.00 2013-11-07 11:01:10.125 311 12572.88 277.75 54516.80 88888.00 2013-11-07 11:01:10.250 311 12572.83 277.68 54516.82 88888.00 2013-11-07 11:01:10.375 311 12572.92 277.65 54516.82 88888.00 2013-11-07 11:01:10.500 311 12572.90 277.57 54516.82 88888.00 2013-11-07 11:01:10.625 311 12572.88 277.55 54516.82 88888.00 2013-11-07 11:01:10.750 311 12572.90 277.52 54516.82 88888.00 2013-11-07 11:01:10.875 311 12572.85 277.48 54516.82 88888.00 2013-11-07 11:01:11.000 311 12572.85 277.43 54516.85 88888.00 2013-11-07 11:01:11.125 311 12572.90 277.40 54516.88 88888.00 2013-11-07 11:01:11.250 311 12572.92 277.35 54516.90 88888.00 2013-11-07 11:01:11.375 311 12572.85 277.32 54516.88 88888.00 2013-11-07 11:01:11.500 311 12572.75 277.25 54516.88 88888.00 2013-11-07 11:01:11.625 311 12572.73 277.25 54516.93 88888.00 2013-11-07 11:01:11.750 311 12572.77 277.23 54516.95 88888.00 2013-11-07 11:01:11.875 311 12572.77 277.15 54516.97 88888.00 2013-11-07 11:01:12.000 311 12572.75 277.12 54516.97 88888.00 2013-11-07 11:01:12.125 311 12572.70 277.10 54517.00 88888.00 2013-11-07 11:01:12.250 311 12572.65 277.02 54517.03 88888.00 2013-11-07 11:01:12.375 311 12572.60 277.00 54517.03 88888.00 2013-11-07 11:01:12.500 311 12572.58 276.95 54517.05 88888.00 2013-11-07 11:01:12.625 311 12572.50 276.90 54517.07 88888.00 2013-11-07 11:01:12.750 311 12572.40 276.82 54517.12 88888.00 2013-11-07 11:01:12.875 311 12572.38 276.80 54517.12 88888.00 2013-11-07 11:01:13.000 311 12572.30 276.75 54517.12 88888.00 2013-11-07 11:01:13.125 311 12572.23 276.70 54517.15 88888.00 2013-11-07 11:01:13.250 311 12572.12 276.57 54517.12 88888.00 2013-11-07 11:01:13.375 311 12572.15 276.55 54517.15 88888.00 2013-11-07 11:01:13.500 311 12572.10 276.48 54517.18 88888.00 2013-11-07 11:01:13.625 311 12572.05 276.40 54517.20 88888.00 2013-11-07 11:01:13.750 311 12572.02 276.30 54517.20 88888.00 2013-11-07 11:01:13.875 311 12571.95 276.23 54517.20 88888.00 2013-11-07 11:01:14.000 311 12571.88 276.18 54517.20 88888.00 2013-11-07 11:01:14.125 311 12571.83 276.10 54517.22 88888.00 2013-11-07 11:01:14.250 311 12571.83 276.02 54517.22 88888.00 2013-11-07 11:01:14.375 311 12571.85 275.95 54517.22 88888.00 2013-11-07 11:01:14.500 311 12571.90 275.88 54517.22 88888.00 2013-11-07 11:01:14.625 311 12571.90 275.82 54517.30 88888.00 2013-11-07 11:01:14.750 311 12571.88 275.75 54517.30 88888.00 2013-11-07 11:01:14.875 311 12571.88 275.65 54517.30 88888.00 2013-11-07 11:01:15.000 311 12571.88 275.55 54517.30 88888.00 2013-11-07 11:01:15.125 311 12571.90 275.48 54517.32 88888.00 2013-11-07 11:01:15.250 311 12571.85 275.38 54517.35 88888.00 2013-11-07 11:01:15.375 311 12571.90 275.30 54517.35 88888.00 2013-11-07 11:01:15.500 311 12571.90 275.23 54517.35 88888.00 2013-11-07 11:01:15.625 311 12571.90 275.18 54517.40 88888.00 2013-11-07 11:01:15.750 311 12571.92 275.12 54517.40 88888.00 2013-11-07 11:01:15.875 311 12571.92 275.05 54517.40 88888.00 2013-11-07 11:01:16.000 311 12571.92 274.98 54517.40 88888.00 2013-11-07 11:01:16.125 311 12571.95 274.90 54517.43 88888.00 2013-11-07 11:01:16.250 311 12571.88 274.80 54517.43 88888.00 2013-11-07 11:01:16.375 311 12571.88 274.80 54517.45 88888.00 2013-11-07 11:01:16.500 311 12571.88 274.77 54517.47 88888.00 2013-11-07 11:01:16.625 311 12571.85 274.65 54517.47 88888.00 2013-11-07 11:01:16.750 311 12571.77 274.65 54517.47 88888.00 2013-11-07 11:01:16.875 311 12571.83 274.60 54517.45 88888.00 2013-11-07 11:01:17.000 311 12571.85 274.62 54517.47 88888.00 2013-11-07 11:01:17.125 311 12571.80 274.57 54517.50 88888.00 2013-11-07 11:01:17.250 311 12571.73 274.55 54517.53 88888.00 2013-11-07 11:01:17.375 311 12571.73 274.55 54517.53 88888.00 2013-11-07 11:01:17.500 311 12571.70 274.50 54517.53 88888.00 2013-11-07 11:01:17.625 311 12571.73 274.48 54517.55 88888.00 2013-11-07 11:01:17.750 311 12571.67 274.50 54517.55 88888.00 2013-11-07 11:01:17.875 311 12571.58 274.48 54517.55 88888.00 2013-11-07 11:01:18.000 311 12571.50 274.48 54517.55 88888.00 2013-11-07 11:01:18.125 311 12571.50 274.45 54517.57 88888.00 2013-11-07 11:01:18.250 311 12571.42 274.45 54517.57 88888.00 2013-11-07 11:01:18.375 311 12571.40 274.50 54517.57 88888.00 2013-11-07 11:01:18.500 311 12571.35 274.55 54517.60 88888.00 2013-11-07 11:01:18.625 311 12571.27 274.57 54517.60 88888.00 2013-11-07 11:01:18.750 311 12571.20 274.57 54517.62 88888.00 2013-11-07 11:01:18.875 311 12571.23 274.60 54517.65 88888.00 2013-11-07 11:01:19.000 311 12571.17 274.62 54517.65 88888.00 2013-11-07 11:01:19.125 311 12571.05 274.62 54517.68 88888.00 2013-11-07 11:01:19.250 311 12570.88 274.62 54517.68 88888.00 2013-11-07 11:01:19.375 311 12570.83 274.65 54517.70 88888.00 2013-11-07 11:01:19.500 311 12570.70 274.65 54517.70 88888.00 2013-11-07 11:01:19.625 311 12570.65 274.65 54517.75 88888.00 2013-11-07 11:01:19.750 311 12570.58 274.62 54517.75 88888.00 2013-11-07 11:01:19.875 311 12570.50 274.57 54517.75 88888.00 2013-11-07 11:01:20.000 311 12570.40 274.55 54517.78 88888.00 2013-11-07 11:01:20.125 311 12570.30 274.52 54517.82 88888.00 2013-11-07 11:01:20.250 311 12570.17 274.52 54517.82 88888.00 2013-11-07 11:01:20.375 311 12570.12 274.50 54517.85 88888.00 2013-11-07 11:01:20.500 311 12570.00 274.45 54517.85 88888.00 2013-11-07 11:01:20.625 311 12569.98 274.40 54517.82 88888.00 2013-11-07 11:01:20.750 311 12569.88 274.35 54517.82 88888.00 2013-11-07 11:01:20.875 311 12569.80 274.27 54517.82 88888.00 2013-11-07 11:01:21.000 311 12569.77 274.20 54517.85 88888.00 2013-11-07 11:01:21.125 311 12569.75 274.15 54517.90 88888.00 2013-11-07 11:01:21.250 311 12569.70 274.07 54517.90 88888.00 2013-11-07 11:01:21.375 311 12569.62 274.02 54517.90 88888.00 2013-11-07 11:01:21.500 311 12569.58 273.95 54517.93 88888.00 2013-11-07 11:01:21.625 311 12569.58 273.85 54517.93 88888.00 2013-11-07 11:01:21.750 311 12569.60 273.77 54517.95 88888.00 2013-11-07 11:01:21.875 311 12569.58 273.70 54517.95 88888.00 2013-11-07 11:01:22.000 311 12569.55 273.62 54518.00 88888.00 2013-11-07 11:01:22.125 311 12569.55 273.55 54518.00 88888.00 2013-11-07 11:01:22.250 311 12569.50 273.48 54518.00 88888.00 2013-11-07 11:01:22.375 311 12569.52 273.45 54518.05 88888.00 2013-11-07 11:01:22.500 311 12569.45 273.38 54518.03 88888.00 2013-11-07 11:01:22.625 311 12569.35 273.30 54518.00 88888.00 2013-11-07 11:01:22.750 311 12569.35 273.23 54518.00 88888.00 2013-11-07 11:01:22.875 311 12569.33 273.12 54518.03 88888.00 2013-11-07 11:01:23.000 311 12569.30 273.05 54518.03 88888.00 2013-11-07 11:01:23.125 311 12569.23 273.00 54518.05 88888.00 2013-11-07 11:01:23.250 311 12569.20 272.93 54518.05 88888.00 2013-11-07 11:01:23.375 311 12569.23 272.90 54518.05 88888.00 2013-11-07 11:01:23.500 311 12569.20 272.82 54518.07 88888.00 2013-11-07 11:01:23.625 311 12569.12 272.82 54518.10 88888.00 2013-11-07 11:01:23.750 311 12569.05 272.80 54518.12 88888.00 2013-11-07 11:01:23.875 311 12568.95 272.70 54518.10 88888.00 2013-11-07 11:01:24.000 311 12568.88 272.65 54518.15 88888.00 2013-11-07 11:01:24.125 311 12568.88 272.62 54518.15 88888.00 2013-11-07 11:01:24.250 311 12568.73 272.52 54518.18 88888.00 2013-11-07 11:01:24.375 311 12568.67 272.50 54518.15 88888.00 2013-11-07 11:01:24.500 311 12568.58 272.43 54518.20 88888.00 2013-11-07 11:01:24.625 311 12568.48 272.43 54518.22 88888.00 2013-11-07 11:01:24.750 311 12568.35 272.38 54518.22 88888.00 2013-11-07 11:01:24.875 311 12568.23 272.32 54518.25 88888.00 2013-11-07 11:01:25.000 311 12568.10 272.27 54518.28 88888.00 2013-11-07 11:01:25.125 311 12568.05 272.20 54518.30 88888.00 2013-11-07 11:01:25.250 311 12568.00 272.12 54518.30 88888.00 2013-11-07 11:01:25.375 311 12567.95 272.07 54518.30 88888.00 2013-11-07 11:01:25.500 311 12567.77 272.00 54518.30 88888.00 2013-11-07 11:01:25.625 311 12567.67 271.95 54518.30 88888.00 2013-11-07 11:01:25.750 311 12567.58 271.90 54518.35 88888.00 2013-11-07 11:01:25.875 311 12567.48 271.82 54518.40 88888.00 2013-11-07 11:01:26.000 311 12567.40 271.77 54518.40 88888.00 2013-11-07 11:01:26.125 311 12567.33 271.70 54518.43 88888.00 2013-11-07 11:01:26.250 311 12567.27 271.57 54518.45 88888.00 2013-11-07 11:01:26.375 311 12567.23 271.55 54518.47 88888.00 2013-11-07 11:01:26.500 311 12567.17 271.48 54518.47 88888.00 2013-11-07 11:01:26.625 311 12567.02 271.38 54518.45 88888.00 2013-11-07 11:01:26.750 311 12566.92 271.30 54518.47 88888.00 2013-11-07 11:01:26.875 311 12566.85 271.20 54518.50 88888.00 2013-11-07 11:01:27.000 311 12566.80 271.15 54518.53 88888.00 2013-11-07 11:01:27.125 311 12566.67 271.12 54518.55 88888.00 2013-11-07 11:01:27.250 311 12566.52 271.10 54518.55 88888.00 2013-11-07 11:01:27.375 311 12566.45 271.07 54518.57 88888.00 2013-11-07 11:01:27.500 311 12566.38 271.05 54518.57 88888.00 2013-11-07 11:01:27.625 311 12566.25 271.02 54518.62 88888.00 2013-11-07 11:01:27.750 311 12566.08 270.98 54518.62 88888.00 2013-11-07 11:01:27.875 311 12565.95 270.98 54518.60 88888.00 2013-11-07 11:01:28.000 311 12565.90 270.95 54518.62 88888.00 2013-11-07 11:01:28.125 311 12565.83 270.95 54518.68 88888.00 2013-11-07 11:01:28.250 311 12565.62 270.90 54518.68 88888.00 2013-11-07 11:01:28.375 311 12565.55 270.93 54518.65 88888.00 2013-11-07 11:01:28.500 311 12565.42 270.90 54518.68 88888.00 2013-11-07 11:01:28.625 311 12565.23 270.88 54518.68 88888.00 2013-11-07 11:01:28.750 311 12565.10 270.82 54518.70 88888.00 2013-11-07 11:01:28.875 311 12565.02 270.80 54518.70 88888.00 2013-11-07 11:01:29.000 311 12564.92 270.80 54518.70 88888.00 2013-11-07 11:01:29.125 311 12564.80 270.77 54518.72 88888.00 2013-11-07 11:01:29.250 311 12564.60 270.75 54518.75 88888.00 2013-11-07 11:01:29.375 311 12564.55 270.73 54518.75 88888.00 2013-11-07 11:01:29.500 311 12564.40 270.70 54518.78 88888.00 2013-11-07 11:01:29.625 311 12564.20 270.68 54518.80 88888.00 2013-11-07 11:01:29.750 311 12564.08 270.65 54518.82 88888.00 2013-11-07 11:01:29.875 311 12563.98 270.60 54518.82 88888.00 2013-11-07 11:01:30.000 311 12563.85 270.52 54518.80 88888.00 2013-11-07 11:01:30.125 311 12563.75 270.52 54518.80 88888.00 2013-11-07 11:01:30.250 311 12563.58 270.48 54518.85 88888.00 2013-11-07 11:01:30.375 311 12563.48 270.45 54518.85 88888.00 2013-11-07 11:01:30.500 311 12563.35 270.35 54518.85 88888.00 2013-11-07 11:01:30.625 311 12563.25 270.27 54518.85 88888.00 2013-11-07 11:01:30.750 311 12563.15 270.25 54518.85 88888.00 2013-11-07 11:01:30.875 311 12563.10 270.18 54518.88 88888.00 2013-11-07 11:01:31.000 311 12563.08 270.07 54518.85 88888.00 2013-11-07 11:01:31.125 311 12562.90 270.00 54518.88 88888.00 2013-11-07 11:01:31.250 311 12562.80 269.90 54518.90 88888.00 2013-11-07 11:01:31.375 311 12562.83 269.82 54518.88 88888.00 2013-11-07 11:01:31.500 311 12562.75 269.73 54518.88 88888.00 2013-11-07 11:01:31.625 311 12562.67 269.65 54518.88 88888.00 2013-11-07 11:01:31.750 311 12562.62 269.57 54518.85 88888.00 2013-11-07 11:01:31.875 311 12562.62 269.52 54518.85 88888.00 2013-11-07 11:01:32.000 311 12562.62 269.48 54518.85 88888.00 2013-11-07 11:01:32.125 311 12562.55 269.40 54518.88 88888.00 2013-11-07 11:01:32.250 311 12562.42 269.30 54518.82 88888.00 2013-11-07 11:01:32.375 311 12562.42 269.23 54518.80 88888.00 2013-11-07 11:01:32.500 311 12562.38 269.20 54518.80 88888.00 2013-11-07 11:01:32.625 311 12562.35 269.20 54518.82 88888.00 2013-11-07 11:01:32.750 311 12562.35 269.18 54518.80 88888.00 2013-11-07 11:01:32.875 311 12562.30 269.12 54518.78 88888.00 2013-11-07 11:01:33.000 311 12562.25 269.10 54518.78 88888.00 2013-11-07 11:01:33.125 311 12562.20 269.10 54518.80 88888.00 2013-11-07 11:01:33.250 311 12562.10 269.07 54518.80 88888.00 2013-11-07 11:01:33.375 311 12562.00 269.05 54518.78 88888.00 2013-11-07 11:01:33.500 311 12561.95 269.05 54518.75 88888.00 2013-11-07 11:01:33.625 311 12561.90 269.07 54518.72 88888.00 2013-11-07 11:01:33.750 311 12561.85 269.07 54518.72 88888.00 2013-11-07 11:01:33.875 311 12561.77 269.10 54518.72 88888.00 2013-11-07 11:01:34.000 311 12561.73 269.10 54518.75 88888.00 2013-11-07 11:01:34.125 311 12561.67 269.07 54518.72 88888.00 2013-11-07 11:01:34.250 311 12561.50 269.05 54518.68 88888.00 2013-11-07 11:01:34.375 311 12561.40 269.05 54518.68 88888.00 2013-11-07 11:01:34.500 311 12561.30 269.05 54518.68 88888.00 2013-11-07 11:01:34.625 311 12561.20 269.05 54518.68 88888.00 2013-11-07 11:01:34.750 311 12561.08 269.05 54518.68 88888.00 2013-11-07 11:01:34.875 311 12561.02 269.05 54518.68 88888.00 2013-11-07 11:01:35.000 311 12560.98 269.00 54518.65 88888.00 2013-11-07 11:01:35.125 311 12560.85 269.00 54518.62 88888.00 2013-11-07 11:01:35.250 311 12560.73 268.98 54518.60 88888.00 2013-11-07 11:01:35.375 311 12560.65 268.95 54518.62 88888.00 2013-11-07 11:01:35.500 311 12560.55 268.93 54518.60 88888.00 2013-11-07 11:01:35.625 311 12560.40 268.90 54518.60 88888.00 2013-11-07 11:01:35.750 311 12560.25 268.88 54518.60 88888.00 2013-11-07 11:01:35.875 311 12560.08 268.85 54518.57 88888.00 2013-11-07 11:01:36.000 311 12559.95 268.82 54518.57 88888.00 2013-11-07 11:01:36.125 311 12559.83 268.80 54518.60 88888.00 2013-11-07 11:01:36.250 311 12559.62 268.73 54518.57 88888.00 2013-11-07 11:01:36.375 311 12559.50 268.68 54518.55 88888.00 2013-11-07 11:01:36.500 311 12559.33 268.62 54518.57 88888.00 2013-11-07 11:01:36.625 311 12559.23 268.55 54518.60 88888.00 2013-11-07 11:01:36.750 311 12559.12 268.48 54518.60 88888.00 2013-11-07 11:01:36.875 311 12558.95 268.40 54518.57 88888.00 2013-11-07 11:01:37.000 311 12558.88 268.38 54518.55 88888.00 2013-11-07 11:01:37.125 311 12558.77 268.35 54518.55 88888.00 2013-11-07 11:01:37.250 311 12558.58 268.25 54518.55 88888.00 2013-11-07 11:01:37.375 311 12558.42 268.20 54518.53 88888.00 2013-11-07 11:01:37.500 311 12558.30 268.15 54518.47 88888.00 2013-11-07 11:01:37.625 311 12558.17 268.15 54518.47 88888.00 2013-11-07 11:01:37.750 311 12558.00 268.02 54518.43 88888.00 2013-11-07 11:01:37.875 311 12557.80 268.00 54518.43 88888.00 2013-11-07 11:01:38.000 311 12557.70 267.95 54518.47 88888.00 2013-11-07 11:01:38.125 311 12557.62 267.93 54518.53 88888.00 2013-11-07 11:01:38.250 311 12557.45 267.82 54518.50 88888.00 2013-11-07 11:01:38.375 311 12557.38 267.77 54518.50 88888.00 2013-11-07 11:01:38.500 311 12557.25 267.68 54518.47 88888.00 2013-11-07 11:01:38.625 311 12557.05 267.65 54518.47 88888.00 2013-11-07 11:01:38.750 311 12556.92 267.60 54518.47 88888.00 2013-11-07 11:01:38.875 311 12556.88 267.57 54518.47 88888.00 2013-11-07 11:01:39.000 311 12556.73 267.52 54518.45 88888.00 2013-11-07 11:01:39.125 311 12556.55 267.43 54518.45 88888.00 2013-11-07 11:01:39.250 311 12556.40 267.35 54518.45 88888.00 2013-11-07 11:01:39.375 311 12556.35 267.32 54518.47 88888.00 2013-11-07 11:01:39.500 311 12556.27 267.25 54518.45 88888.00 2013-11-07 11:01:39.625 311 12556.08 267.20 54518.45 88888.00 2013-11-07 11:01:39.750 311 12555.90 267.12 54518.45 88888.00 2013-11-07 11:01:39.875 311 12555.85 267.05 54518.47 88888.00 2013-11-07 11:01:40.000 311 12555.67 266.95 54518.45 88888.00 2013-11-07 11:01:40.125 311 12555.48 266.93 54518.43 88888.00 2013-11-07 11:01:40.250 311 12555.25 266.82 54518.43 88888.00 2013-11-07 11:01:40.375 311 12555.15 266.75 54518.40 88888.00 2013-11-07 11:01:40.500 311 12555.05 266.68 54518.40 88888.00 2013-11-07 11:01:40.625 311 12554.95 266.62 54518.40 88888.00 2013-11-07 11:01:40.750 311 12554.80 266.55 54518.38 88888.00 2013-11-07 11:01:40.875 311 12554.67 266.48 54518.38 88888.00 2013-11-07 11:01:41.000 311 12554.62 266.43 54518.38 88888.00 2013-11-07 11:01:41.125 311 12554.55 266.40 54518.40 88888.00 2013-11-07 11:01:41.250 311 12554.40 266.32 54518.38 88888.00 2013-11-07 11:01:41.375 311 12554.30 266.27 54518.32 88888.00 2013-11-07 11:01:41.500 311 12554.20 266.23 54518.30 88888.00 2013-11-07 11:01:41.625 311 12554.12 266.18 54518.30 88888.00 2013-11-07 11:01:41.750 311 12554.02 266.12 54518.30 88888.00 2013-11-07 11:01:41.875 311 12553.95 266.15 54518.25 88888.00 2013-11-07 11:01:42.000 311 12553.85 266.15 54518.25 88888.00 2013-11-07 11:01:42.125 311 12553.75 266.12 54518.25 88888.00 2013-11-07 11:01:42.250 311 12553.58 266.07 54518.25 88888.00 2013-11-07 11:01:42.375 311 12553.52 266.07 54518.25 88888.00 2013-11-07 11:01:42.500 311 12553.48 266.10 54518.20 88888.00 2013-11-07 11:01:42.625 311 12553.38 266.10 54518.18 88888.00 2013-11-07 11:01:42.750 311 12553.17 266.15 54518.15 88888.00 2013-11-07 11:01:42.875 311 12553.02 266.12 54518.12 88888.00 2013-11-07 11:01:43.000 311 12552.95 266.12 54518.10 88888.00 2013-11-07 11:01:43.125 311 12552.85 266.12 54518.07 88888.00 2013-11-07 11:01:43.250 311 12552.67 266.12 54518.07 88888.00 2013-11-07 11:01:43.375 311 12552.60 266.12 54518.07 88888.00 2013-11-07 11:01:43.500 311 12552.52 266.10 54518.03 88888.00 2013-11-07 11:01:43.625 311 12552.48 266.07 54517.97 88888.00 2013-11-07 11:01:43.750 311 12552.42 266.05 54517.97 88888.00 2013-11-07 11:01:43.875 311 12552.33 266.02 54517.97 88888.00 2013-11-07 11:01:44.000 311 12552.17 266.00 54517.93 88888.00 2013-11-07 11:01:44.125 311 12552.08 266.00 54517.93 88888.00 2013-11-07 11:01:44.250 311 12551.95 265.95 54517.90 88888.00 2013-11-07 11:01:44.375 311 12551.85 265.93 54517.85 88888.00 2013-11-07 11:01:44.500 311 12551.65 265.85 54517.82 88888.00 2013-11-07 11:01:44.625 311 12551.55 265.77 54517.80 88888.00 2013-11-07 11:01:44.750 311 12551.45 265.75 54517.78 88888.00 2013-11-07 11:01:44.875 311 12551.30 265.68 54517.78 88888.00 2013-11-07 11:01:45.000 311 12551.17 265.60 54517.70 88888.00 2013-11-07 11:01:45.125 311 12551.05 265.50 54517.70 88888.00 2013-11-07 11:01:45.250 311 12550.95 265.40 54517.68 88888.00 2013-11-07 11:01:45.375 311 12550.83 265.35 54517.68 88888.00 2013-11-07 11:01:45.500 311 12550.62 265.32 54517.65 88888.00 2013-11-07 11:01:45.625 311 12550.50 265.23 54517.65 88888.00 2013-11-07 11:01:45.750 311 12550.48 265.10 54517.62 88888.00 2013-11-07 11:01:45.875 311 12550.42 265.00 54517.60 88888.00 2013-11-07 11:01:46.000 311 12550.33 264.88 54517.57 88888.00 2013-11-07 11:01:46.125 311 12550.23 264.80 54517.60 88888.00 2013-11-07 11:01:46.250 311 12550.10 264.68 54517.55 88888.00 2013-11-07 11:01:46.375 311 12549.98 264.65 54517.53 88888.00 2013-11-07 11:01:46.500 311 12549.77 264.55 54517.53 88888.00 2013-11-07 11:01:46.625 311 12549.62 264.48 54517.50 88888.00 2013-11-07 11:01:46.750 311 12549.52 264.40 54517.47 88888.00 2013-11-07 11:01:46.875 311 12549.48 264.30 54517.45 88888.00 2013-11-07 11:01:47.000 311 12549.42 264.25 54517.45 88888.00 2013-11-07 11:01:47.125 311 12549.30 264.18 54517.43 88888.00 2013-11-07 11:01:47.250 311 12549.17 264.12 54517.40 88888.00 2013-11-07 11:01:47.375 311 12549.08 264.07 54517.38 88888.00 2013-11-07 11:01:47.500 311 12548.95 264.02 54517.32 88888.00 2013-11-07 11:01:47.625 311 12548.83 263.98 54517.30 88888.00 2013-11-07 11:01:47.750 311 12548.75 263.93 54517.28 88888.00 2013-11-07 11:01:47.875 311 12548.67 263.88 54517.22 88888.00 2013-11-07 11:01:48.000 311 12548.58 263.85 54517.20 88888.00 2013-11-07 11:01:48.125 311 12548.45 263.80 54517.18 88888.00 2013-11-07 11:01:48.250 311 12548.30 263.75 54517.15 88888.00 2013-11-07 11:01:48.375 311 12548.17 263.75 54517.12 88888.00 2013-11-07 11:01:48.500 311 12548.10 263.73 54517.07 88888.00 2013-11-07 11:01:48.625 311 12548.02 263.73 54517.10 88888.00 2013-11-07 11:01:48.750 311 12547.98 263.75 54517.07 88888.00 2013-11-07 11:01:48.875 311 12547.83 263.68 54517.03 88888.00 2013-11-07 11:01:49.000 311 12547.73 263.68 54517.00 88888.00 2013-11-07 11:01:49.125 311 12547.62 263.62 54517.00 88888.00 2013-11-07 11:01:49.250 311 12547.48 263.60 54516.93 88888.00 2013-11-07 11:01:49.375 311 12547.42 263.57 54516.85 88888.00 2013-11-07 11:01:49.500 311 12547.35 263.55 54516.82 88888.00 2013-11-07 11:01:49.625 311 12547.25 263.52 54516.82 88888.00 2013-11-07 11:01:49.750 311 12547.12 263.52 54516.82 88888.00 2013-11-07 11:01:49.875 311 12547.02 263.52 54516.80 88888.00 2013-11-07 11:01:50.000 311 12546.90 263.50 54516.75 88888.00 2013-11-07 11:01:50.125 311 12546.75 263.48 54516.72 88888.00 2013-11-07 11:01:50.250 311 12546.55 263.43 54516.72 88888.00 2013-11-07 11:01:50.375 311 12546.45 263.40 54516.68 88888.00 2013-11-07 11:01:50.500 311 12546.38 263.35 54516.62 88888.00 2013-11-07 11:01:50.625 311 12546.33 263.30 54516.57 88888.00 2013-11-07 11:01:50.750 311 12546.23 263.27 54516.57 88888.00 2013-11-07 11:01:50.875 311 12546.08 263.23 54516.55 88888.00 2013-11-07 11:01:51.000 311 12545.95 263.23 54516.55 88888.00 2013-11-07 11:01:51.125 311 12545.83 263.18 54516.53 88888.00 2013-11-07 11:01:51.250 311 12545.65 263.07 54516.47 88888.00 2013-11-07 11:01:51.375 311 12545.58 263.07 54516.45 88888.00 2013-11-07 11:01:51.500 311 12545.42 263.02 54516.40 88888.00 2013-11-07 11:01:51.625 311 12545.25 262.95 54516.32 88888.00 2013-11-07 11:01:51.750 311 12545.05 262.90 54516.35 88888.00 2013-11-07 11:01:51.875 311 12544.92 262.88 54516.35 88888.00 2013-11-07 11:01:52.000 311 12544.83 262.80 54516.30 88888.00 2013-11-07 11:01:52.125 311 12544.67 262.75 54516.28 88888.00 2013-11-07 11:01:52.250 311 12544.45 262.65 54516.25 88888.00 2013-11-07 11:01:52.375 311 12544.33 262.62 54516.20 88888.00 2013-11-07 11:01:52.500 311 12544.25 262.57 54516.20 88888.00 2013-11-07 11:01:52.625 311 12544.12 262.52 54516.12 88888.00 2013-11-07 11:01:52.750 311 12543.98 262.50 54516.10 88888.00 2013-11-07 11:01:52.875 311 12543.80 262.45 54516.07 88888.00 2013-11-07 11:01:53.000 311 12543.67 262.43 54516.05 88888.00 2013-11-07 11:01:53.125 311 12543.55 262.38 54516.00 88888.00 2013-11-07 11:01:53.250 311 12543.40 262.27 54515.95 88888.00 2013-11-07 11:01:53.375 311 12543.33 262.25 54515.93 88888.00 2013-11-07 11:01:53.500 311 12543.27 262.23 54515.93 88888.00 2013-11-07 11:01:53.625 311 12543.15 262.15 54515.90 88888.00 2013-11-07 11:01:53.750 311 12542.95 262.10 54515.85 88888.00 2013-11-07 11:01:53.875 311 12542.85 262.02 54515.82 88888.00 2013-11-07 11:01:54.000 311 12542.80 262.02 54515.75 88888.00 2013-11-07 11:01:54.125 311 12542.67 261.98 54515.72 88888.00 2013-11-07 11:01:54.250 311 12542.62 261.95 54515.65 88888.00 2013-11-07 11:01:54.375 311 12542.58 261.88 54515.60 88888.00 2013-11-07 11:01:54.500 311 12542.45 261.82 54515.57 88888.00 2013-11-07 11:01:54.625 311 12542.35 261.77 54515.55 88888.00 2013-11-07 11:01:54.750 311 12542.23 261.73 54515.50 88888.00 2013-11-07 11:01:54.875 311 12542.10 261.70 54515.47 88888.00 2013-11-07 11:01:55.000 311 12542.00 261.65 54515.43 88888.00 2013-11-07 11:01:55.125 311 12541.98 261.62 54515.40 88888.00 2013-11-07 11:01:55.250 311 12541.92 261.55 54515.35 88888.00 2013-11-07 11:01:55.375 311 12541.85 261.52 54515.32 88888.00 2013-11-07 11:01:55.500 311 12541.73 261.52 54515.30 88888.00 2013-11-07 11:01:55.625 311 12541.65 261.50 54515.25 88888.00 2013-11-07 11:01:55.750 311 12541.52 261.45 54515.20 88888.00 2013-11-07 11:01:55.875 311 12541.33 261.45 54515.15 88888.00 2013-11-07 11:01:56.000 311 12541.20 261.40 54515.10 88888.00 2013-11-07 11:01:56.125 311 12541.15 261.38 54515.07 88888.00 2013-11-07 11:01:56.250 311 12541.08 261.35 54515.05 88888.00 2013-11-07 11:01:56.375 311 12541.00 261.38 54515.00 88888.00 2013-11-07 11:01:56.500 311 12540.83 261.38 54514.95 88888.00 2013-11-07 11:01:56.625 311 12540.62 261.35 54514.90 88888.00 2013-11-07 11:01:56.750 311 12540.48 261.32 54514.88 88888.00 2013-11-07 11:01:56.875 311 12540.30 261.32 54514.85 88888.00 2013-11-07 11:01:57.000 311 12540.17 261.30 54514.82 88888.00 2013-11-07 11:01:57.125 311 12540.08 261.27 54514.78 88888.00 2013-11-07 11:01:57.250 311 12539.88 261.27 54514.75 88888.00 2013-11-07 11:01:57.375 311 12539.77 261.27 54514.70 88888.00 2013-11-07 11:01:57.500 311 12539.65 261.25 54514.65 88888.00 2013-11-07 11:01:57.625 311 12539.50 261.23 54514.60 88888.00 2013-11-07 11:01:57.750 311 12539.25 261.23 54514.57 88888.00 2013-11-07 11:01:57.875 311 12539.05 261.20 54514.53 88888.00 2013-11-07 11:01:58.000 311 12538.88 261.18 54514.50 88888.00 2013-11-07 11:01:58.125 311 12538.70 261.15 54514.50 88888.00 2013-11-07 11:01:58.250 311 12538.45 261.12 54514.47 88888.00 2013-11-07 11:01:58.375 311 12538.33 261.10 54514.43 88888.00 2013-11-07 11:01:58.500 311 12538.17 261.05 54514.40 88888.00 2013-11-07 11:01:58.625 311 12538.08 261.02 54514.35 88888.00 2013-11-07 11:01:58.750 311 12537.90 260.95 54514.32 88888.00 2013-11-07 11:01:58.875 311 12537.83 260.95 54514.32 88888.00 2013-11-07 11:01:59.000 311 12537.70 260.93 54514.25 88888.00 2013-11-07 11:01:59.125 311 12537.55 260.88 54514.22 88888.00 2013-11-07 11:01:59.250 311 12537.38 260.80 54514.18 88888.00 2013-11-07 11:01:59.375 311 12537.20 260.80 54514.15 88888.00 2013-11-07 11:01:59.500 311 12537.00 260.75 54514.07 88888.00 2013-11-07 11:01:59.625 311 12536.90 260.65 54514.03 88888.00 2013-11-07 11:01:59.750 311 12536.83 260.60 54514.00 88888.00 2013-11-07 11:01:59.875 311 12536.70 260.55 54513.95 88888.00 2013-11-07 11:02:00.000 311 12536.50 260.52 54513.90 88888.00 2013-11-07 11:02:00.125 311 12536.35 260.48 54513.88 88888.00 2013-11-07 11:02:00.250 311 12536.20 260.43 54513.80 88888.00 2013-11-07 11:02:00.375 311 12536.12 260.43 54513.78 88888.00 2013-11-07 11:02:00.500 311 12536.00 260.38 54513.72 88888.00 2013-11-07 11:02:00.625 311 12535.88 260.30 54513.70 88888.00 2013-11-07 11:02:00.750 311 12535.80 260.23 54513.65 88888.00 2013-11-07 11:02:00.875 311 12535.67 260.18 54513.62 88888.00 2013-11-07 11:02:01.000 311 12535.50 260.15 54513.57 88888.00 2013-11-07 11:02:01.125 311 12535.35 260.10 54513.55 88888.00 2013-11-07 11:02:01.250 311 12535.20 260.02 54513.47 88888.00 2013-11-07 11:02:01.375 311 12535.05 259.95 54513.43 88888.00 2013-11-07 11:02:01.500 311 12534.98 259.93 54513.40 88888.00 2013-11-07 11:02:01.625 311 12534.92 259.88 54513.35 88888.00 2013-11-07 11:02:01.750 311 12534.80 259.85 54513.32 88888.00 2013-11-07 11:02:01.875 311 12534.60 259.80 54513.22 88888.00 2013-11-07 11:02:02.000 311 12534.45 259.73 54513.15 88888.00 2013-11-07 11:02:02.125 311 12534.35 259.70 54513.15 88888.00 2013-11-07 11:02:02.250 311 12534.15 259.62 54513.12 88888.00 2013-11-07 11:02:02.375 311 12534.02 259.65 54513.05 88888.00 2013-11-07 11:02:02.500 311 12533.95 259.65 54513.03 88888.00 2013-11-07 11:02:02.625 311 12533.80 259.62 54513.00 88888.00 2013-11-07 11:02:02.750 311 12533.62 259.60 54512.95 88888.00 2013-11-07 11:02:02.875 311 12533.50 259.52 54512.88 88888.00 2013-11-07 11:02:03.000 311 12533.38 259.52 54512.82 88888.00 2013-11-07 11:02:03.125 311 12533.27 259.48 54512.78 88888.00 2013-11-07 11:02:03.250 311 12533.10 259.45 54512.72 88888.00 2013-11-07 11:02:03.375 311 12532.98 259.48 54512.70 88888.00 2013-11-07 11:02:03.500 311 12532.80 259.45 54512.65 88888.00 2013-11-07 11:02:03.625 311 12532.70 259.48 54512.57 88888.00 2013-11-07 11:02:03.750 311 12532.58 259.45 54512.53 88888.00 2013-11-07 11:02:03.875 311 12532.50 259.45 54512.50 88888.00 2013-11-07 11:02:04.000 311 12532.35 259.48 54512.43 88888.00 2013-11-07 11:02:04.125 311 12532.17 259.48 54512.40 88888.00 2013-11-07 11:02:04.250 311 12531.98 259.45 54512.38 88888.00 2013-11-07 11:02:04.375 311 12531.90 259.48 54512.30 88888.00 2013-11-07 11:02:04.500 311 12531.77 259.45 54512.28 88888.00 2013-11-07 11:02:04.625 311 12531.65 259.43 54512.22 88888.00 2013-11-07 11:02:04.750 311 12531.50 259.40 54512.15 88888.00 2013-11-07 11:02:04.875 311 12531.33 259.35 54512.10 88888.00 2013-11-07 11:02:05.000 311 12531.23 259.30 54512.05 88888.00 2013-11-07 11:02:05.125 311 12531.12 259.27 54511.97 88888.00 2013-11-07 11:02:05.250 311 12530.92 259.20 54511.95 88888.00 2013-11-07 11:02:05.375 311 12530.75 259.18 54511.90 88888.00 2013-11-07 11:02:05.500 311 12530.58 259.15 54511.88 88888.00 2013-11-07 11:02:05.625 311 12530.48 259.07 54511.85 88888.00 2013-11-07 11:02:05.750 311 12530.40 259.02 54511.78 88888.00 2013-11-07 11:02:05.875 311 12530.25 258.98 54511.72 88888.00 2013-11-07 11:02:06.000 311 12530.05 258.90 54511.70 88888.00 2013-11-07 11:02:06.125 311 12529.92 258.82 54511.65 88888.00 2013-11-07 11:02:06.250 311 12529.83 258.77 54511.60 88888.00 2013-11-07 11:02:06.375 311 12529.73 258.73 54511.53 88888.00 2013-11-07 11:02:06.500 311 12529.58 258.68 54511.45 88888.00 2013-11-07 11:02:06.625 311 12529.42 258.57 54511.38 88888.00 2013-11-07 11:02:06.750 311 12529.27 258.48 54511.32 88888.00 2013-11-07 11:02:06.875 311 12529.08 258.45 54511.28 88888.00 2013-11-07 11:02:07.000 311 12528.92 258.43 54511.22 88888.00 2013-11-07 11:02:07.125 311 12528.83 258.38 54511.18 88888.00 2013-11-07 11:02:07.250 311 12528.70 258.35 54511.10 88888.00 2013-11-07 11:02:07.375 311 12528.62 258.27 54511.05 88888.00 2013-11-07 11:02:07.500 311 12528.55 258.25 54511.03 88888.00 2013-11-07 11:02:07.625 311 12528.42 258.23 54511.00 88888.00 2013-11-07 11:02:07.750 311 12528.23 258.18 54510.93 88888.00 2013-11-07 11:02:07.875 311 12528.05 258.15 54510.85 88888.00 2013-11-07 11:02:08.000 311 12527.92 258.15 54510.78 88888.00 2013-11-07 11:02:08.125 311 12527.80 258.10 54510.75 88888.00 2013-11-07 11:02:08.250 311 12527.65 258.02 54510.70 88888.00 2013-11-07 11:02:08.375 311 12527.50 258.02 54510.68 88888.00 2013-11-07 11:02:08.500 311 12527.33 258.00 54510.60 88888.00 2013-11-07 11:02:08.625 311 12527.17 257.95 54510.50 88888.00 2013-11-07 11:02:08.750 311 12527.00 257.90 54510.47 88888.00 2013-11-07 11:02:08.875 311 12526.83 257.85 54510.43 88888.00 2013-11-07 11:02:09.000 311 12526.67 257.85 54510.35 88888.00 2013-11-07 11:02:09.125 311 12526.52 257.85 54510.30 88888.00 2013-11-07 11:02:09.250 311 12526.30 257.80 54510.25 88888.00 2013-11-07 11:02:09.375 311 12526.17 257.77 54510.18 88888.00 2013-11-07 11:02:09.500 311 12525.98 257.80 54510.15 88888.00 2013-11-07 11:02:09.625 311 12525.80 257.80 54510.12 88888.00 2013-11-07 11:02:09.750 311 12525.62 257.75 54510.03 88888.00 2013-11-07 11:02:09.875 311 12525.45 257.75 54510.00 88888.00 2013-11-07 11:02:10.000 311 12525.30 257.73 54509.95 88888.00 2013-11-07 11:02:10.125 311 12525.08 257.70 54509.93 88888.00 2013-11-07 11:02:10.250 311 12524.85 257.70 54509.88 88888.00 2013-11-07 11:02:10.375 311 12524.77 257.70 54509.82 88888.00 2013-11-07 11:02:10.500 311 12524.67 257.68 54509.72 88888.00 2013-11-07 11:02:10.625 311 12524.48 257.62 54509.68 88888.00 2013-11-07 11:02:10.750 311 12524.27 257.62 54509.65 88888.00 2013-11-07 11:02:10.875 311 12524.10 257.62 54509.60 88888.00 2013-11-07 11:02:11.000 311 12523.92 257.60 54509.53 88888.00 2013-11-07 11:02:11.125 311 12523.80 257.57 54509.47 88888.00 2013-11-07 11:02:11.250 311 12523.67 257.50 54509.40 88888.00 2013-11-07 11:02:11.375 311 12523.55 257.50 54509.38 88888.00 2013-11-07 11:02:11.500 311 12523.40 257.50 54509.32 88888.00 2013-11-07 11:02:11.625 311 12523.25 257.45 54509.30 88888.00 2013-11-07 11:02:11.750 311 12523.12 257.38 54509.22 88888.00 2013-11-07 11:02:11.875 311 12523.00 257.32 54509.15 88888.00 2013-11-07 11:02:12.000 311 12522.83 257.27 54509.10 88888.00 2013-11-07 11:02:12.125 311 12522.65 257.20 54509.07 88888.00 2013-11-07 11:02:12.250 311 12522.48 257.15 54509.00 88888.00 2013-11-07 11:02:12.375 311 12522.40 257.12 54508.97 88888.00 2013-11-07 11:02:12.500 311 12522.27 257.05 54508.93 88888.00 2013-11-07 11:02:12.625 311 12522.12 257.00 54508.90 88888.00 2013-11-07 11:02:12.750 311 12522.00 256.93 54508.88 88888.00 2013-11-07 11:02:12.875 311 12521.88 256.88 54508.78 88888.00 2013-11-07 11:02:13.000 311 12521.75 256.80 54508.70 88888.00 2013-11-07 11:02:13.125 311 12521.65 256.77 54508.65 88888.00 2013-11-07 11:02:13.250 311 12521.52 256.70 54508.60 88888.00 2013-11-07 11:02:13.375 311 12521.48 256.68 54508.57 88888.00 2013-11-07 11:02:13.500 311 12521.27 256.60 54508.50 88888.00 2013-11-07 11:02:13.625 311 12521.05 256.55 54508.45 88888.00 2013-11-07 11:02:13.750 311 12520.92 256.52 54508.43 88888.00 2013-11-07 11:02:13.875 311 12520.85 256.48 54508.35 88888.00 2013-11-07 11:02:14.000 311 12520.75 256.48 54508.28 88888.00 2013-11-07 11:02:14.125 311 12520.62 256.48 54508.18 88888.00 2013-11-07 11:02:14.250 311 12520.48 256.43 54508.15 88888.00 2013-11-07 11:02:14.375 311 12520.33 256.40 54508.10 88888.00 2013-11-07 11:02:14.500 311 12520.25 256.43 54508.03 88888.00 2013-11-07 11:02:14.625 311 12520.15 256.43 54507.97 88888.00 2013-11-07 11:02:14.750 311 12520.02 256.43 54507.90 88888.00 2013-11-07 11:02:14.875 311 12519.95 256.43 54507.88 88888.00 2013-11-07 11:02:15.000 311 12519.83 256.45 54507.80 88888.00 2013-11-07 11:02:15.125 311 12519.62 256.43 54507.75 88888.00 2013-11-07 11:02:15.250 311 12519.48 256.43 54507.68 88888.00 2013-11-07 11:02:15.375 311 12519.38 256.40 54507.57 88888.00 2013-11-07 11:02:15.500 311 12519.25 256.43 54507.50 88888.00 2013-11-07 11:02:15.625 311 12519.08 256.43 54507.45 88888.00 2013-11-07 11:02:15.750 311 12518.90 256.43 54507.38 88888.00 2013-11-07 11:02:15.875 311 12518.77 256.43 54507.28 88888.00 2013-11-07 11:02:16.000 311 12518.65 256.45 54507.22 88888.00 2013-11-07 11:02:16.125 311 12518.55 256.48 54507.18 88888.00 2013-11-07 11:02:16.250 311 12518.40 256.50 54507.10 88888.00 2013-11-07 11:02:16.375 311 12518.27 256.50 54507.07 88888.00 2013-11-07 11:02:16.500 311 12518.10 256.52 54507.00 88888.00 2013-11-07 11:02:16.625 311 12518.02 256.55 54506.88 88888.00 2013-11-07 11:02:16.750 311 12517.92 256.55 54506.82 88888.00 2013-11-07 11:02:16.875 311 12517.80 256.57 54506.72 88888.00 2013-11-07 11:02:17.000 311 12517.60 256.62 54506.65 88888.00 2013-11-07 11:02:17.125 311 12517.40 256.62 54506.60 88888.00 2013-11-07 11:02:17.250 311 12517.17 256.62 54506.53 88888.00 2013-11-07 11:02:17.375 311 12517.00 256.62 54506.43 88888.00 2013-11-07 11:02:17.500 311 12516.80 256.62 54506.38 88888.00 2013-11-07 11:02:17.625 311 12516.60 256.62 54506.35 88888.00 2013-11-07 11:02:17.750 311 12516.48 256.62 54506.30 88888.00 2013-11-07 11:02:17.875 311 12516.33 256.57 54506.20 88888.00 2013-11-07 11:02:18.000 311 12516.08 256.55 54506.12 88888.00 2013-11-07 11:02:18.125 311 12515.92 256.55 54506.07 88888.00 2013-11-07 11:02:18.250 311 12515.77 256.55 54505.97 88888.00 2013-11-07 11:02:18.375 311 12515.65 256.55 54505.90 88888.00 2013-11-07 11:02:18.500 311 12515.52 256.52 54505.85 88888.00 2013-11-07 11:02:18.625 311 12515.35 256.50 54505.78 88888.00 2013-11-07 11:02:18.750 311 12515.12 256.50 54505.72 88888.00 2013-11-07 11:02:18.875 311 12514.85 256.43 54505.68 88888.00 2013-11-07 11:02:19.000 311 12514.67 256.38 54505.60 88888.00 2013-11-07 11:02:19.125 311 12514.52 256.32 54505.55 88888.00 2013-11-07 11:02:19.250 311 12514.40 256.27 54505.47 88888.00 2013-11-07 11:02:19.375 311 12514.35 256.25 54505.43 88888.00 2013-11-07 11:02:19.500 311 12514.17 256.20 54505.38 88888.00 2013-11-07 11:02:19.625 311 12513.98 256.10 54505.30 88888.00 2013-11-07 11:02:19.750 311 12513.77 256.05 54505.18 88888.00 2013-11-07 11:02:19.875 311 12513.55 255.97 54505.12 88888.00 2013-11-07 11:02:20.000 311 12513.45 255.93 54505.05 88888.00 2013-11-07 11:02:20.125 311 12513.38 255.82 54505.00 88888.00 2013-11-07 11:02:20.250 311 12513.17 255.72 54504.95 88888.00 2013-11-07 11:02:20.375 311 12513.00 255.65 54504.90 88888.00 2013-11-07 11:02:20.500 311 12512.85 255.55 54504.82 88888.00 2013-11-07 11:02:20.625 311 12512.73 255.45 54504.78 88888.00 2013-11-07 11:02:20.750 311 12512.55 255.32 54504.70 88888.00 2013-11-07 11:02:20.875 311 12512.42 255.28 54504.65 88888.00 2013-11-07 11:02:21.000 311 12512.30 255.18 54504.60 88888.00 2013-11-07 11:02:21.125 311 12512.12 255.07 54504.55 88888.00 2013-11-07 11:02:21.250 311 12511.98 254.93 54504.50 88888.00 2013-11-07 11:02:21.375 311 12511.85 254.82 54504.43 88888.00 2013-11-07 11:02:21.500 311 12511.73 254.75 54504.32 88888.00 2013-11-07 11:02:21.625 311 12511.62 254.65 54504.28 88888.00 2013-11-07 11:02:21.750 311 12511.55 254.57 54504.22 88888.00 2013-11-07 11:02:21.875 311 12511.35 254.47 54504.15 88888.00 2013-11-07 11:02:22.000 311 12511.20 254.40 54504.12 88888.00 2013-11-07 11:02:22.125 311 12511.12 254.38 54504.07 88888.00 2013-11-07 11:02:22.250 311 12510.92 254.30 54503.97 88888.00 2013-11-07 11:02:22.375 311 12510.85 254.22 54503.93 88888.00 2013-11-07 11:02:22.500 311 12510.75 254.20 54503.85 88888.00 2013-11-07 11:02:22.625 311 12510.62 254.18 54503.78 88888.00 2013-11-07 11:02:22.750 311 12510.45 254.15 54503.70 88888.00 2013-11-07 11:02:22.875 311 12510.35 254.15 54503.65 88888.00 2013-11-07 11:02:23.000 311 12510.30 254.12 54503.55 88888.00 2013-11-07 11:02:23.125 311 12510.20 254.10 54503.50 88888.00 2013-11-07 11:02:23.250 311 12510.02 254.10 54503.40 88888.00 2013-11-07 11:02:23.375 311 12509.95 254.15 54503.35 88888.00 2013-11-07 11:02:23.500 311 12509.83 254.15 54503.30 88888.00 2013-11-07 11:02:23.625 311 12509.67 254.18 54503.22 88888.00 2013-11-07 11:02:23.750 311 12509.62 254.20 54503.15 88888.00 2013-11-07 11:02:23.875 311 12509.58 254.20 54503.10 88888.00 2013-11-07 11:02:24.000 311 12509.52 254.28 54503.03 88888.00 2013-11-07 11:02:24.125 311 12509.38 254.30 54502.93 88888.00 2013-11-07 11:02:24.250 311 12509.17 254.28 54502.80 88888.00 2013-11-07 11:02:24.375 311 12509.02 254.30 54502.68 88888.00 2013-11-07 11:02:24.500 311 12508.90 254.35 54502.65 88888.00 2013-11-07 11:02:24.625 311 12508.85 254.40 54502.62 88888.00 2013-11-07 11:02:24.750 311 12508.70 254.43 54502.57 88888.00 2013-11-07 11:02:24.875 311 12508.55 254.43 54502.47 88888.00 2013-11-07 11:02:25.000 311 12508.48 254.40 54502.40 88888.00 2013-11-07 11:02:25.125 311 12508.38 254.43 54502.35 88888.00 2013-11-07 11:02:25.250 311 12508.15 254.45 54502.30 88888.00 2013-11-07 11:02:25.375 311 12508.05 254.45 54502.20 88888.00 2013-11-07 11:02:25.500 311 12507.98 254.40 54502.12 88888.00 2013-11-07 11:02:25.625 311 12507.90 254.38 54502.03 88888.00 2013-11-07 11:02:25.750 311 12507.77 254.35 54501.93 88888.00 2013-11-07 11:02:25.875 311 12507.65 254.32 54501.85 88888.00 2013-11-07 11:02:26.000 311 12507.52 254.28 54501.78 88888.00 2013-11-07 11:02:26.125 311 12507.42 254.20 54501.75 88888.00 2013-11-07 11:02:26.250 311 12507.30 254.15 54501.68 88888.00 2013-11-07 11:02:26.375 311 12507.23 254.07 54501.60 88888.00 2013-11-07 11:02:26.500 311 12507.05 254.05 54501.53 88888.00 2013-11-07 11:02:26.625 311 12506.90 254.00 54501.45 88888.00 2013-11-07 11:02:26.750 311 12506.80 253.93 54501.38 88888.00 2013-11-07 11:02:26.875 311 12506.73 253.82 54501.30 88888.00 2013-11-07 11:02:27.000 311 12506.65 253.75 54501.25 88888.00 2013-11-07 11:02:27.125 311 12506.60 253.70 54501.18 88888.00 2013-11-07 11:02:27.250 311 12506.50 253.60 54501.07 88888.00 2013-11-07 11:02:27.375 311 12506.38 253.55 54500.97 88888.00 2013-11-07 11:02:27.500 311 12506.27 253.53 54500.95 88888.00 2013-11-07 11:02:27.625 311 12506.17 253.45 54500.85 88888.00 2013-11-07 11:02:27.750 311 12506.08 253.38 54500.82 88888.00 2013-11-07 11:02:27.875 311 12505.98 253.30 54500.75 88888.00 2013-11-07 11:02:28.000 311 12505.77 253.22 54500.62 88888.00 2013-11-07 11:02:28.125 311 12505.65 253.18 54500.55 88888.00 2013-11-07 11:02:28.250 311 12505.55 253.10 54500.50 88888.00 2013-11-07 11:02:28.375 311 12505.50 253.05 54500.40 88888.00 2013-11-07 11:02:28.500 311 12505.42 253.00 54500.32 88888.00 2013-11-07 11:02:28.625 311 12505.23 252.97 54500.25 88888.00 2013-11-07 11:02:28.750 311 12505.17 252.95 54500.18 88888.00 2013-11-07 11:02:28.875 311 12505.15 252.90 54500.10 88888.00 2013-11-07 11:02:29.000 311 12505.02 252.88 54500.00 88888.00 2013-11-07 11:02:29.125 311 12504.98 252.85 54499.93 88888.00 2013-11-07 11:02:29.250 311 12504.88 252.85 54499.85 88888.00 2013-11-07 11:02:29.375 311 12504.77 252.82 54499.80 88888.00 2013-11-07 11:02:29.500 311 12504.70 252.80 54499.72 88888.00 2013-11-07 11:02:29.625 311 12504.58 252.80 54499.65 88888.00 2013-11-07 11:02:29.750 311 12504.40 252.80 54499.57 88888.00 2013-11-07 11:02:29.875 311 12504.23 252.80 54499.53 88888.00 2013-11-07 11:02:30.000 311 12504.10 252.78 54499.43 88888.00 2013-11-07 11:02:30.125 311 12503.98 252.78 54499.35 88888.00 2013-11-07 11:02:30.250 311 12503.77 252.78 54499.28 88888.00 2013-11-07 11:02:30.375 311 12503.60 252.78 54499.20 88888.00 2013-11-07 11:02:30.500 311 12503.40 252.75 54499.15 88888.00 2013-11-07 11:02:30.625 311 12503.23 252.70 54499.07 88888.00 2013-11-07 11:02:30.750 311 12503.12 252.70 54499.03 88888.00 2013-11-07 11:02:30.875 311 12502.85 252.68 54498.95 88888.00 2013-11-07 11:02:31.000 311 12502.60 252.70 54498.88 88888.00 2013-11-07 11:02:31.125 311 12502.45 252.68 54498.80 88888.00 2013-11-07 11:02:31.250 311 12502.23 252.62 54498.72 88888.00 2013-11-07 11:02:31.375 311 12502.08 252.62 54498.65 88888.00 2013-11-07 11:02:31.500 311 12501.92 252.68 54498.60 88888.00 2013-11-07 11:02:31.625 311 12501.75 252.62 54498.57 88888.00 2013-11-07 11:02:31.750 311 12501.55 252.62 54498.50 88888.00 2013-11-07 11:02:31.875 311 12501.40 252.62 54498.43 88888.00 2013-11-07 11:02:32.000 311 12501.23 252.62 54498.35 88888.00 2013-11-07 11:02:32.125 311 12501.10 252.62 54498.28 88888.00 2013-11-07 11:02:32.250 311 12500.88 252.57 54498.22 88888.00 2013-11-07 11:02:32.375 311 12500.70 252.60 54498.20 88888.00 2013-11-07 11:02:32.500 311 12500.52 252.57 54498.15 88888.00 2013-11-07 11:02:32.625 311 12500.33 252.53 54498.07 88888.00 2013-11-07 11:02:32.750 311 12500.20 252.53 54497.97 88888.00 2013-11-07 11:02:32.875 311 12500.12 252.50 54497.93 88888.00 2013-11-07 11:02:33.000 311 12500.02 252.47 54497.82 88888.00 2013-11-07 11:02:33.125 311 12499.95 252.45 54497.78 88888.00 2013-11-07 11:02:33.250 311 12499.88 252.43 54497.68 88888.00 2013-11-07 11:02:33.375 311 12499.75 252.43 54497.62 88888.00 2013-11-07 11:02:33.500 311 12499.65 252.38 54497.55 88888.00 2013-11-07 11:02:33.625 311 12499.62 252.32 54497.47 88888.00 2013-11-07 11:02:33.750 311 12499.55 252.30 54497.38 88888.00 2013-11-07 11:02:33.875 311 12499.45 252.25 54497.28 88888.00 2013-11-07 11:02:34.000 311 12499.38 252.22 54497.18 88888.00 2013-11-07 11:02:34.125 311 12499.30 252.18 54497.10 88888.00 2013-11-07 11:02:34.250 311 12499.23 252.15 54497.05 88888.00 2013-11-07 11:02:34.375 311 12499.17 252.12 54496.97 88888.00 2013-11-07 11:02:34.500 311 12499.05 252.10 54496.90 88888.00 2013-11-07 11:02:34.625 311 12498.95 252.07 54496.82 88888.00 2013-11-07 11:02:34.750 311 12498.92 252.07 54496.78 88888.00 2013-11-07 11:02:34.875 311 12498.80 252.05 54496.70 88888.00 2013-11-07 11:02:35.000 311 12498.67 252.03 54496.60 88888.00 2013-11-07 11:02:35.125 311 12498.60 252.00 54496.55 88888.00 2013-11-07 11:02:35.250 311 12498.52 252.00 54496.47 88888.00 2013-11-07 11:02:35.375 311 12498.42 252.03 54496.40 88888.00 2013-11-07 11:02:35.500 311 12498.27 252.05 54496.35 88888.00 2013-11-07 11:02:35.625 311 12498.17 252.00 54496.28 88888.00 2013-11-07 11:02:35.750 311 12498.12 251.97 54496.20 88888.00 2013-11-07 11:02:35.875 311 12498.00 251.97 54496.12 88888.00 2013-11-07 11:02:36.000 311 12497.88 252.00 54496.07 88888.00 2013-11-07 11:02:36.125 311 12497.70 252.00 54495.97 88888.00 2013-11-07 11:02:36.250 311 12497.55 252.00 54495.90 88888.00 2013-11-07 11:02:36.375 311 12497.42 252.03 54495.85 88888.00 2013-11-07 11:02:36.500 311 12497.27 252.05 54495.80 88888.00 2013-11-07 11:02:36.625 311 12497.15 252.03 54495.75 88888.00 2013-11-07 11:02:36.750 311 12496.98 252.05 54495.62 88888.00 2013-11-07 11:02:36.875 311 12496.80 252.03 54495.53 88888.00 2013-11-07 11:02:37.000 311 12496.65 252.00 54495.43 88888.00 2013-11-07 11:02:37.125 311 12496.58 252.03 54495.32 88888.00 2013-11-07 11:02:37.250 311 12496.48 252.05 54495.25 88888.00 2013-11-07 11:02:37.375 311 12496.38 252.03 54495.22 88888.00 2013-11-07 11:02:37.500 311 12496.25 252.05 54495.15 88888.00 2013-11-07 11:02:37.625 311 12496.12 252.05 54495.10 88888.00 2013-11-07 11:02:37.750 311 12496.00 252.03 54495.00 88888.00 2013-11-07 11:02:37.875 311 12495.85 252.00 54494.88 88888.00 2013-11-07 11:02:38.000 311 12495.67 252.00 54494.80 88888.00 2013-11-07 11:02:38.125 311 12495.62 251.97 54494.75 88888.00 2013-11-07 11:02:38.250 311 12495.50 251.95 54494.68 88888.00 2013-11-07 11:02:38.375 311 12495.42 251.93 54494.62 88888.00 2013-11-07 11:02:38.500 311 12495.30 251.88 54494.53 88888.00 2013-11-07 11:02:38.625 311 12495.17 251.85 54494.45 88888.00 2013-11-07 11:02:38.750 311 12495.10 251.85 54494.40 88888.00 2013-11-07 11:02:38.875 311 12495.00 251.80 54494.30 88888.00 2013-11-07 11:02:39.000 311 12494.90 251.75 54494.20 88888.00 2013-11-07 11:02:39.125 311 12494.73 251.72 54494.15 88888.00 2013-11-07 11:02:39.250 311 12494.58 251.65 54494.07 88888.00 2013-11-07 11:02:39.375 311 12494.48 251.62 54494.00 88888.00 2013-11-07 11:02:39.500 311 12494.33 251.60 54493.90 88888.00 2013-11-07 11:02:39.625 311 12494.25 251.57 54493.80 88888.00 2013-11-07 11:02:39.750 311 12494.25 251.55 54493.75 88888.00 2013-11-07 11:02:39.875 311 12494.17 251.50 54493.68 88888.00 2013-11-07 11:02:40.000 311 12494.10 251.50 54493.57 88888.00 2013-11-07 11:02:40.125 311 12493.95 251.47 54493.53 88888.00 2013-11-07 11:02:40.250 311 12493.77 251.45 54493.43 88888.00 2013-11-07 11:02:40.375 311 12493.70 251.50 54493.32 88888.00 2013-11-07 11:02:40.500 311 12493.58 251.53 54493.25 88888.00 2013-11-07 11:02:40.625 311 12493.45 251.55 54493.18 88888.00 2013-11-07 11:02:40.750 311 12493.35 251.57 54493.12 88888.00 2013-11-07 11:02:40.875 311 12493.25 251.57 54493.03 88888.00 2013-11-07 11:02:41.000 311 12493.08 251.57 54492.95 88888.00 2013-11-07 11:02:41.125 311 12492.95 251.62 54492.88 88888.00 2013-11-07 11:02:41.250 311 12492.77 251.68 54492.80 88888.00 2013-11-07 11:02:41.375 311 12492.60 251.75 54492.72 88888.00 2013-11-07 11:02:41.500 311 12492.45 251.78 54492.65 88888.00 2013-11-07 11:02:41.625 311 12492.35 251.85 54492.57 88888.00 2013-11-07 11:02:41.750 311 12492.23 251.85 54492.47 88888.00 2013-11-07 11:02:41.875 311 12492.10 251.90 54492.38 88888.00 2013-11-07 11:02:42.000 311 12491.95 251.95 54492.30 88888.00 2013-11-07 11:02:42.125 311 12491.83 252.00 54492.25 88888.00 2013-11-07 11:02:42.250 311 12491.65 252.03 54492.12 88888.00 2013-11-07 11:02:42.375 311 12491.58 252.05 54492.07 88888.00 2013-11-07 11:02:42.500 311 12491.48 252.07 54492.00 88888.00 2013-11-07 11:02:42.625 311 12491.40 252.10 54491.95 88888.00 2013-11-07 11:02:42.750 311 12491.25 252.12 54491.88 88888.00 2013-11-07 11:02:42.875 311 12491.10 252.10 54491.78 88888.00 2013-11-07 11:02:43.000 311 12491.02 252.12 54491.68 88888.00 2013-11-07 11:02:43.125 311 12490.92 252.12 54491.62 88888.00 2013-11-07 11:02:43.250 311 12490.85 252.15 54491.55 88888.00 2013-11-07 11:02:43.375 311 12490.70 252.10 54491.45 88888.00 2013-11-07 11:02:43.500 311 12490.50 252.03 54491.35 88888.00 2013-11-07 11:02:43.625 311 12490.38 251.97 54491.28 88888.00 2013-11-07 11:02:43.750 311 12490.33 251.97 54491.20 88888.00 2013-11-07 11:02:43.875 311 12490.20 251.93 54491.12 88888.00 2013-11-07 11:02:44.000 311 12490.17 251.88 54491.03 88888.00 2013-11-07 11:02:44.125 311 12490.10 251.80 54490.95 88888.00 2013-11-07 11:02:44.250 311 12489.92 251.68 54490.82 88888.00 2013-11-07 11:02:44.375 311 12489.88 251.68 54490.75 88888.00 2013-11-07 11:02:44.500 311 12489.80 251.62 54490.68 88888.00 2013-11-07 11:02:44.625 311 12489.73 251.57 54490.60 88888.00 2013-11-07 11:02:44.750 311 12489.58 251.53 54490.55 88888.00 2013-11-07 11:02:44.875 311 12489.42 251.45 54490.45 88888.00 2013-11-07 11:02:45.000 311 12489.40 251.43 54490.38 88888.00 2013-11-07 11:02:45.125 311 12489.33 251.38 54490.32 88888.00 2013-11-07 11:02:45.250 311 12489.20 251.30 54490.22 88888.00 2013-11-07 11:02:45.375 311 12489.17 251.30 54490.18 88888.00 2013-11-07 11:02:45.500 311 12489.08 251.30 54490.07 88888.00 2013-11-07 11:02:45.625 311 12489.00 251.30 54490.00 88888.00 2013-11-07 11:02:45.750 311 12488.95 251.28 54489.90 88888.00 2013-11-07 11:02:45.875 311 12488.77 251.25 54489.80 88888.00 2013-11-07 11:02:46.000 311 12488.65 251.25 54489.72 88888.00 2013-11-07 11:02:46.125 311 12488.55 251.25 54489.62 88888.00 2013-11-07 11:02:46.250 311 12488.48 251.25 54489.57 88888.00 2013-11-07 11:02:46.375 311 12488.40 251.28 54489.53 88888.00 2013-11-07 11:02:46.500 311 12488.35 251.30 54489.40 88888.00 2013-11-07 11:02:46.625 311 12488.27 251.30 54489.28 88888.00 2013-11-07 11:02:46.750 311 12488.20 251.32 54489.18 88888.00 2013-11-07 11:02:46.875 311 12488.02 251.32 54489.07 88888.00 2013-11-07 11:02:47.000 311 12487.83 251.35 54489.00 88888.00 2013-11-07 11:02:47.125 311 12487.75 251.40 54488.95 88888.00 2013-11-07 11:02:47.250 311 12487.58 251.43 54488.85 88888.00 2013-11-07 11:02:47.375 311 12487.45 251.43 54488.80 88888.00 2013-11-07 11:02:47.500 311 12487.30 251.45 54488.72 88888.00 2013-11-07 11:02:47.625 311 12487.12 251.43 54488.65 88888.00 2013-11-07 11:02:47.750 311 12486.98 251.45 54488.60 88888.00 2013-11-07 11:02:47.875 311 12486.83 251.43 54488.50 88888.00 2013-11-07 11:02:48.000 311 12486.73 251.43 54488.38 88888.00 2013-11-07 11:02:48.125 311 12486.58 251.40 54488.32 88888.00 2013-11-07 11:02:48.250 311 12486.40 251.35 54488.22 88888.00 2013-11-07 11:02:48.375 311 12486.23 251.32 54488.12 88888.00 2013-11-07 11:02:48.500 311 12486.02 251.30 54488.07 88888.00 2013-11-07 11:02:48.625 311 12485.95 251.28 54488.00 88888.00 2013-11-07 11:02:48.750 311 12485.85 251.25 54487.93 88888.00 2013-11-07 11:02:48.875 311 12485.67 251.18 54487.82 88888.00 2013-11-07 11:02:49.000 311 12485.52 251.10 54487.75 88888.00 2013-11-07 11:02:49.125 311 12485.35 251.05 54487.65 88888.00 2013-11-07 11:02:49.250 311 12485.15 250.97 54487.55 88888.00 2013-11-07 11:02:49.375 311 12485.02 250.93 54487.50 88888.00 2013-11-07 11:02:49.500 311 12484.88 250.88 54487.43 88888.00 2013-11-07 11:02:49.625 311 12484.77 250.80 54487.32 88888.00 2013-11-07 11:02:49.750 311 12484.67 250.78 54487.22 88888.00 2013-11-07 11:02:49.875 311 12484.52 250.75 54487.18 88888.00 2013-11-07 11:02:50.000 311 12484.45 250.68 54487.07 88888.00 2013-11-07 11:02:50.125 311 12484.38 250.60 54487.00 88888.00 2013-11-07 11:02:50.250 311 12484.33 250.55 54486.88 88888.00 2013-11-07 11:02:50.375 311 12484.33 250.53 54486.78 88888.00 2013-11-07 11:02:50.500 311 12484.17 250.53 54486.68 88888.00 2013-11-07 11:02:50.625 311 12484.08 250.47 54486.60 88888.00 2013-11-07 11:02:50.750 311 12484.05 250.45 54486.55 88888.00 2013-11-07 11:02:50.875 311 12484.00 250.43 54486.45 88888.00 2013-11-07 11:02:51.000 311 12483.95 250.43 54486.35 88888.00 2013-11-07 11:02:51.125 311 12483.92 250.40 54486.25 88888.00 2013-11-07 11:02:51.250 311 12483.90 250.40 54486.12 88888.00 2013-11-07 11:02:51.375 311 12483.83 250.40 54486.03 88888.00 2013-11-07 11:02:51.500 311 12483.73 250.40 54485.93 88888.00 2013-11-07 11:02:51.625 311 12483.70 250.35 54485.85 88888.00 2013-11-07 11:02:51.750 311 12483.70 250.35 54485.75 88888.00 2013-11-07 11:02:51.875 311 12483.58 250.38 54485.65 88888.00 2013-11-07 11:02:52.000 311 12483.50 250.35 54485.55 88888.00 2013-11-07 11:02:52.125 311 12483.42 250.32 54485.45 88888.00 2013-11-07 11:02:52.250 311 12483.38 250.30 54485.30 88888.00 2013-11-07 11:02:52.375 311 12483.33 250.30 54485.25 88888.00 2013-11-07 11:02:52.500 311 12483.27 250.30 54485.18 88888.00 2013-11-07 11:02:52.625 311 12483.20 250.30 54485.03 88888.00 2013-11-07 11:02:52.750 311 12483.08 250.32 54484.90 88888.00 2013-11-07 11:02:52.875 311 12482.98 250.32 54484.82 88888.00 2013-11-07 11:02:53.000 311 12482.92 250.32 54484.75 88888.00 2013-11-07 11:02:53.125 311 12482.90 250.35 54484.65 88888.00 2013-11-07 11:02:53.250 311 12482.80 250.38 54484.53 88888.00 2013-11-07 11:02:53.375 311 12482.77 250.38 54484.43 88888.00 2013-11-07 11:02:53.500 311 12482.67 250.38 54484.38 88888.00 2013-11-07 11:02:53.625 311 12482.55 250.40 54484.22 88888.00 2013-11-07 11:02:53.750 311 12482.38 250.40 54484.12 88888.00 2013-11-07 11:02:53.875 311 12482.25 250.45 54484.03 88888.00 2013-11-07 11:02:54.000 311 12482.23 250.50 54483.93 88888.00 2013-11-07 11:02:54.125 311 12482.17 250.50 54483.88 88888.00 2013-11-07 11:02:54.250 311 12481.98 250.53 54483.72 88888.00 2013-11-07 11:02:54.375 311 12481.85 250.57 54483.60 88888.00 2013-11-07 11:02:54.500 311 12481.75 250.55 54483.53 88888.00 2013-11-07 11:02:54.625 311 12481.62 250.60 54483.40 88888.00 2013-11-07 11:02:54.750 311 12481.48 250.68 54483.32 88888.00 2013-11-07 11:02:54.875 311 12481.38 250.68 54483.22 88888.00 2013-11-07 11:02:55.000 311 12481.27 250.70 54483.18 88888.00 2013-11-07 11:02:55.125 311 12481.12 250.70 54483.05 88888.00 2013-11-07 11:02:55.250 311 12481.02 250.72 54482.95 88888.00 2013-11-07 11:02:55.375 311 12480.92 250.75 54482.85 88888.00 2013-11-07 11:02:55.500 311 12480.83 250.75 54482.78 88888.00 2013-11-07 11:02:55.625 311 12480.80 250.80 54482.68 88888.00 2013-11-07 11:02:55.750 311 12480.67 250.82 54482.57 88888.00 2013-11-07 11:02:55.875 311 12480.55 250.82 54482.45 88888.00 2013-11-07 11:02:56.000 311 12480.38 250.80 54482.38 88888.00 2013-11-07 11:02:56.125 311 12480.20 250.78 54482.30 88888.00 2013-11-07 11:02:56.250 311 12480.08 250.75 54482.22 88888.00 2013-11-07 11:02:56.375 311 12480.02 250.72 54482.15 88888.00 2013-11-07 11:02:56.500 311 12480.00 250.70 54482.05 88888.00 2013-11-07 11:02:56.625 311 12479.83 250.68 54481.95 88888.00 2013-11-07 11:02:56.750 311 12479.67 250.62 54481.85 88888.00 2013-11-07 11:02:56.875 311 12479.58 250.55 54481.75 88888.00 2013-11-07 11:02:57.000 311 12479.50 250.50 54481.70 88888.00 2013-11-07 11:02:57.125 311 12479.35 250.45 54481.60 88888.00 2013-11-07 11:02:57.250 311 12479.23 250.40 54481.47 88888.00 2013-11-07 11:02:57.375 311 12479.17 250.40 54481.40 88888.00 2013-11-07 11:02:57.500 311 12479.15 250.35 54481.30 88888.00 2013-11-07 11:02:57.625 311 12478.98 250.25 54481.20 88888.00 2013-11-07 11:02:57.750 311 12478.88 250.22 54481.10 88888.00 2013-11-07 11:02:57.875 311 12478.83 250.20 54481.03 88888.00 2013-11-07 11:02:58.000 311 12478.75 250.15 54480.95 88888.00 2013-11-07 11:02:58.125 311 12478.67 250.10 54480.85 88888.00 2013-11-07 11:02:58.250 311 12478.48 250.05 54480.75 88888.00 2013-11-07 11:02:58.375 311 12478.40 250.00 54480.68 88888.00 2013-11-07 11:02:58.500 311 12478.35 250.03 54480.60 88888.00 2013-11-07 11:02:58.625 311 12478.25 250.03 54480.50 88888.00 2013-11-07 11:02:58.750 311 12478.15 250.00 54480.40 88888.00 2013-11-07 11:02:58.875 311 12477.98 250.05 54480.30 88888.00 2013-11-07 11:02:59.000 311 12477.85 250.07 54480.20 88888.00 2013-11-07 11:02:59.125 311 12477.73 250.10 54480.15 88888.00 2013-11-07 11:02:59.250 311 12477.60 250.12 54480.03 88888.00 2013-11-07 11:02:59.375 311 12477.55 250.15 54479.95 88888.00 2013-11-07 11:02:59.500 311 12477.48 250.18 54479.85 88888.00 2013-11-07 11:02:59.625 311 12477.38 250.18 54479.78 88888.00 2013-11-07 11:02:59.750 311 12477.25 250.25 54479.68 88888.00 2013-11-07 11:02:59.875 311 12477.15 250.30 54479.57 88888.00 2013-11-07 11:03:00.000 311 12477.08 250.32 54479.47 88888.00 2013-11-07 11:03:00.125 311 12476.98 250.38 54479.40 88888.00 2013-11-07 11:03:00.250 311 12476.88 250.38 54479.30 88888.00 2013-11-07 11:03:00.375 311 12476.80 250.40 54479.20 88888.00 2013-11-07 11:03:00.500 311 12476.67 250.43 54479.10 88888.00 2013-11-07 11:03:00.625 311 12476.55 250.40 54479.03 88888.00 2013-11-07 11:03:00.750 311 12476.45 250.40 54478.93 88888.00 2013-11-07 11:03:00.875 311 12476.40 250.43 54478.82 88888.00 2013-11-07 11:03:01.000 311 12476.35 250.43 54478.70 88888.00 2013-11-07 11:03:01.125 311 12476.23 250.43 54478.62 88888.00 2013-11-07 11:03:01.250 311 12476.17 250.43 54478.47 88888.00 2013-11-07 11:03:01.375 311 12476.10 250.35 54478.38 88888.00 2013-11-07 11:03:01.500 311 12476.00 250.35 54478.28 88888.00 2013-11-07 11:03:01.625 311 12476.00 250.30 54478.20 88888.00 2013-11-07 11:03:01.750 311 12476.00 250.28 54478.10 88888.00 2013-11-07 11:03:01.875 311 12476.02 250.25 54478.00 88888.00 2013-11-07 11:03:02.000 311 12475.98 250.20 54477.90 88888.00 2013-11-07 11:03:02.125 311 12475.90 250.15 54477.78 88888.00 2013-11-07 11:03:02.250 311 12475.83 250.12 54477.70 88888.00 2013-11-07 11:03:02.375 311 12475.80 250.12 54477.60 88888.00 2013-11-07 11:03:02.500 311 12475.73 250.05 54477.47 88888.00 2013-11-07 11:03:02.625 311 12475.67 250.05 54477.35 88888.00 2013-11-07 11:03:02.750 311 12475.67 250.05 54477.30 88888.00 2013-11-07 11:03:02.875 311 12475.70 250.05 54477.20 88888.00 2013-11-07 11:03:03.000 311 12475.65 250.05 54477.05 88888.00 2013-11-07 11:03:03.125 311 12475.65 250.03 54476.97 88888.00 2013-11-07 11:03:03.250 311 12475.62 250.00 54476.88 88888.00 2013-11-07 11:03:03.375 311 12475.58 250.00 54476.78 88888.00 2013-11-07 11:03:03.500 311 12475.52 250.03 54476.68 88888.00 2013-11-07 11:03:03.625 311 12475.48 250.03 54476.53 88888.00 2013-11-07 11:03:03.750 311 12475.27 250.00 54476.40 88888.00 2013-11-07 11:03:03.875 311 12475.23 250.05 54476.38 88888.00 2013-11-07 11:03:04.000 311 12475.20 250.10 54476.30 88888.00 2013-11-07 11:03:04.125 311 12475.17 250.15 54476.18 88888.00 2013-11-07 11:03:04.250 311 12475.05 250.18 54476.05 88888.00 2013-11-07 11:03:04.375 311 12474.92 250.20 54476.00 88888.00 2013-11-07 11:03:04.500 311 12474.77 250.22 54475.90 88888.00 2013-11-07 11:03:04.625 311 12474.73 250.28 54475.80 88888.00 2013-11-07 11:03:04.750 311 12474.73 250.28 54475.70 88888.00 2013-11-07 11:03:04.875 311 12474.65 250.28 54475.57 88888.00 2013-11-07 11:03:05.000 311 12474.62 250.30 54475.47 88888.00 2013-11-07 11:03:05.125 311 12474.52 250.35 54475.38 88888.00 2013-11-07 11:03:05.250 311 12474.45 250.40 54475.25 88888.00 2013-11-07 11:03:05.375 311 12474.40 250.43 54475.15 88888.00 2013-11-07 11:03:05.500 311 12474.35 250.40 54475.07 88888.00 2013-11-07 11:03:05.625 311 12474.30 250.43 54474.97 88888.00 2013-11-07 11:03:05.750 311 12474.23 250.47 54474.88 88888.00 2013-11-07 11:03:05.875 311 12474.15 250.50 54474.78 88888.00 2013-11-07 11:03:06.000 311 12474.08 250.47 54474.68 88888.00 2013-11-07 11:03:06.125 311 12474.05 250.47 54474.57 88888.00 2013-11-07 11:03:06.250 311 12474.02 250.47 54474.50 88888.00 2013-11-07 11:03:06.375 311 12474.00 250.55 54474.40 88888.00 2013-11-07 11:03:06.500 311 12473.92 250.50 54474.30 88888.00 2013-11-07 11:03:06.625 311 12473.83 250.50 54474.18 88888.00 2013-11-07 11:03:06.750 311 12473.75 250.50 54474.07 88888.00 2013-11-07 11:03:06.875 311 12473.75 250.50 54473.97 88888.00 2013-11-07 11:03:07.000 311 12473.75 250.50 54473.88 88888.00 2013-11-07 11:03:07.125 311 12473.67 250.55 54473.80 88888.00 2013-11-07 11:03:07.250 311 12473.60 250.50 54473.68 88888.00 2013-11-07 11:03:07.375 311 12473.55 250.50 54473.60 88888.00 2013-11-07 11:03:07.500 311 12473.48 250.50 54473.53 88888.00 2013-11-07 11:03:07.625 311 12473.40 250.53 54473.40 88888.00 2013-11-07 11:03:07.750 311 12473.33 250.50 54473.32 88888.00 2013-11-07 11:03:07.875 311 12473.30 250.50 54473.20 88888.00 2013-11-07 11:03:08.000 311 12473.30 250.53 54473.07 88888.00 2013-11-07 11:03:08.125 311 12473.25 250.53 54473.03 88888.00 2013-11-07 11:03:08.250 311 12473.15 250.55 54472.93 88888.00 2013-11-07 11:03:08.375 311 12473.05 250.53 54472.80 88888.00 2013-11-07 11:03:08.500 311 12472.98 250.55 54472.72 88888.00 2013-11-07 11:03:08.625 311 12472.95 250.55 54472.65 88888.00 2013-11-07 11:03:08.750 311 12472.95 250.60 54472.55 88888.00 2013-11-07 11:03:08.875 311 12472.90 250.62 54472.40 88888.00 2013-11-07 11:03:09.000 311 12472.85 250.65 54472.30 88888.00 2013-11-07 11:03:09.125 311 12472.77 250.68 54472.25 88888.00 2013-11-07 11:03:09.250 311 12472.75 250.70 54472.15 88888.00 2013-11-07 11:03:09.375 311 12472.75 250.72 54472.05 88888.00 2013-11-07 11:03:09.500 311 12472.75 250.72 54471.95 88888.00 2013-11-07 11:03:09.625 311 12472.73 250.80 54471.82 88888.00 2013-11-07 11:03:09.750 311 12472.67 250.82 54471.70 88888.00 2013-11-07 11:03:09.875 311 12472.65 250.85 54471.62 88888.00 2013-11-07 11:03:10.000 311 12472.60 250.85 54471.50 88888.00 2013-11-07 11:03:10.125 311 12472.60 250.90 54471.38 88888.00 2013-11-07 11:03:10.250 311 12472.55 251.00 54471.28 88888.00 2013-11-07 11:03:10.375 311 12472.42 251.05 54471.18 88888.00 2013-11-07 11:03:10.500 311 12472.33 251.10 54471.10 88888.00 2013-11-07 11:03:10.625 311 12472.27 251.18 54471.03 88888.00 2013-11-07 11:03:10.750 311 12472.25 251.25 54470.95 88888.00 2013-11-07 11:03:10.875 311 12472.25 251.30 54470.85 88888.00 2013-11-07 11:03:11.000 311 12472.20 251.38 54470.72 88888.00 2013-11-07 11:03:11.125 311 12472.17 251.43 54470.62 88888.00 2013-11-07 11:03:11.250 311 12472.05 251.45 54470.53 88888.00 2013-11-07 11:03:11.375 311 12472.00 251.50 54470.45 88888.00 2013-11-07 11:03:11.500 311 12471.88 251.55 54470.35 88888.00 2013-11-07 11:03:11.625 311 12471.77 251.62 54470.25 88888.00 2013-11-07 11:03:11.750 311 12471.70 251.68 54470.20 88888.00 2013-11-07 11:03:11.875 311 12471.65 251.72 54470.12 88888.00 2013-11-07 11:03:12.000 311 12471.58 251.80 54470.00 88888.00 2013-11-07 11:03:12.125 311 12471.52 251.82 54469.93 88888.00 2013-11-07 11:03:12.250 311 12471.40 251.80 54469.80 88888.00 2013-11-07 11:03:12.375 311 12471.35 251.85 54469.75 88888.00 2013-11-07 11:03:12.500 311 12471.25 251.85 54469.62 88888.00 2013-11-07 11:03:12.625 311 12471.17 251.85 54469.53 88888.00 2013-11-07 11:03:12.750 311 12471.15 251.85 54469.45 88888.00 2013-11-07 11:03:12.875 311 12471.12 251.85 54469.40 88888.00 2013-11-07 11:03:13.000 311 12470.98 251.82 54469.30 88888.00 2013-11-07 11:03:13.125 311 12470.85 251.80 54469.20 88888.00 2013-11-07 11:03:13.250 311 12470.75 251.72 54469.07 88888.00 2013-11-07 11:03:13.375 311 12470.65 251.70 54469.03 88888.00 2013-11-07 11:03:13.500 311 12470.58 251.65 54468.97 88888.00 2013-11-07 11:03:13.625 311 12470.52 251.60 54468.88 88888.00 2013-11-07 11:03:13.750 311 12470.45 251.55 54468.80 88888.00 2013-11-07 11:03:13.875 311 12470.35 251.47 54468.70 88888.00 2013-11-07 11:03:14.000 311 12470.27 251.40 54468.62 88888.00 2013-11-07 11:03:14.125 311 12470.20 251.35 54468.55 88888.00 2013-11-07 11:03:14.250 311 12470.08 251.25 54468.45 88888.00 2013-11-07 11:03:14.375 311 12470.12 251.22 54468.40 88888.00 2013-11-07 11:03:14.500 311 12470.05 251.12 54468.30 88888.00 2013-11-07 11:03:14.625 311 12469.98 251.03 54468.20 88888.00 2013-11-07 11:03:14.750 311 12469.90 250.97 54468.10 88888.00 2013-11-07 11:03:14.875 311 12469.88 250.90 54468.05 88888.00 2013-11-07 11:03:15.000 311 12469.85 250.82 54467.97 88888.00 2013-11-07 11:03:15.125 311 12469.85 250.80 54467.93 88888.00 2013-11-07 11:03:15.250 311 12469.75 250.70 54467.82 88888.00 2013-11-07 11:03:15.375 311 12469.77 250.65 54467.75 88888.00 2013-11-07 11:03:15.500 311 12469.77 250.60 54467.65 88888.00 2013-11-07 11:03:15.625 311 12469.73 250.55 54467.55 88888.00 2013-11-07 11:03:15.750 311 12469.67 250.53 54467.47 88888.00 2013-11-07 11:03:15.875 311 12469.62 250.47 54467.35 88888.00 2013-11-07 11:03:16.000 311 12469.62 250.45 54467.25 88888.00 2013-11-07 11:03:16.125 311 12469.67 250.40 54467.20 88888.00 2013-11-07 11:03:16.250 311 12469.62 250.38 54467.15 88888.00 2013-11-07 11:03:16.375 311 12469.62 250.38 54467.05 88888.00 2013-11-07 11:03:16.500 311 12469.58 250.35 54466.97 88888.00 2013-11-07 11:03:16.625 311 12469.60 250.32 54466.85 88888.00 2013-11-07 11:03:16.750 311 12469.60 250.30 54466.78 88888.00 2013-11-07 11:03:16.875 311 12469.58 250.22 54466.70 88888.00 2013-11-07 11:03:17.000 311 12469.50 250.25 54466.60 88888.00 2013-11-07 11:03:17.125 311 12469.50 250.25 54466.53 88888.00 2013-11-07 11:03:17.250 311 12469.50 250.18 54466.40 88888.00 2013-11-07 11:03:17.375 311 12469.52 250.18 54466.35 88888.00 2013-11-07 11:03:17.500 311 12469.48 250.18 54466.28 88888.00 2013-11-07 11:03:17.625 311 12469.38 250.18 54466.18 88888.00 2013-11-07 11:03:17.750 311 12469.33 250.22 54466.10 88888.00 2013-11-07 11:03:17.875 311 12469.23 250.20 54466.00 88888.00 2013-11-07 11:03:18.000 311 12469.17 250.25 54465.95 88888.00 2013-11-07 11:03:18.125 311 12469.15 250.28 54465.90 88888.00 2013-11-07 11:03:18.250 311 12469.00 250.30 54465.85 88888.00 2013-11-07 11:03:18.375 311 12468.92 250.38 54465.75 88888.00 2013-11-07 11:03:18.500 311 12468.90 250.40 54465.65 88888.00 2013-11-07 11:03:18.625 311 12468.90 250.43 54465.55 88888.00 2013-11-07 11:03:18.750 311 12468.83 250.45 54465.45 88888.00 2013-11-07 11:03:18.875 311 12468.83 250.47 54465.38 88888.00 2013-11-07 11:03:19.000 311 12468.85 250.53 54465.30 88888.00 2013-11-07 11:03:19.125 311 12468.80 250.57 54465.22 88888.00 2013-11-07 11:03:19.250 311 12468.70 250.62 54465.10 88888.00 2013-11-07 11:03:19.375 311 12468.70 250.65 54465.00 88888.00 2013-11-07 11:03:19.500 311 12468.75 250.70 54464.90 88888.00 2013-11-07 11:03:19.625 311 12468.77 250.72 54464.82 88888.00 2013-11-07 11:03:19.750 311 12468.85 250.72 54464.72 88888.00 2013-11-07 11:03:19.875 311 12468.80 250.78 54464.62 88888.00 2013-11-07 11:03:20.000 311 12468.73 250.82 54464.53 88888.00 2013-11-07 11:03:20.125 311 12468.67 250.85 54464.45 88888.00 2013-11-07 11:03:20.250 311 12468.65 250.93 54464.32 88888.00 2013-11-07 11:03:20.375 311 12468.70 250.97 54464.22 88888.00 2013-11-07 11:03:20.500 311 12468.77 250.97 54464.12 88888.00 2013-11-07 11:03:20.625 311 12468.80 251.00 54464.05 88888.00 2013-11-07 11:03:20.750 311 12468.80 251.03 54463.95 88888.00 2013-11-07 11:03:20.875 311 12468.80 251.03 54463.90 88888.00 2013-11-07 11:03:21.000 311 12468.80 251.05 54463.80 88888.00 2013-11-07 11:03:21.125 311 12468.83 251.07 54463.72 88888.00 2013-11-07 11:03:21.250 311 12468.85 251.10 54463.57 88888.00 2013-11-07 11:03:21.375 311 12468.85 251.10 54463.50 88888.00 2013-11-07 11:03:21.500 311 12468.85 251.12 54463.40 88888.00 2013-11-07 11:03:21.625 311 12468.88 251.18 54463.30 88888.00 2013-11-07 11:03:21.750 311 12468.88 251.22 54463.22 88888.00 2013-11-07 11:03:21.875 311 12468.85 251.22 54463.15 88888.00 2013-11-07 11:03:22.000 311 12468.85 251.25 54463.03 88888.00 2013-11-07 11:03:22.125 311 12468.85 251.30 54462.97 88888.00 2013-11-07 11:03:22.250 311 12468.83 251.30 54462.90 88888.00 2013-11-07 11:03:22.375 311 12468.83 251.32 54462.82 88888.00 2013-11-07 11:03:22.500 311 12468.85 251.32 54462.70 88888.00 2013-11-07 11:03:22.625 311 12468.90 251.38 54462.60 88888.00 2013-11-07 11:03:22.750 311 12468.92 251.38 54462.50 88888.00 2013-11-07 11:03:22.875 311 12468.95 251.40 54462.40 88888.00 2013-11-07 11:03:23.000 311 12468.92 251.40 54462.28 88888.00 2013-11-07 11:03:23.125 311 12469.00 251.43 54462.18 88888.00 2013-11-07 11:03:23.250 311 12469.12 251.45 54462.10 88888.00 2013-11-07 11:03:23.375 311 12469.15 251.45 54461.97 88888.00 2013-11-07 11:03:23.500 311 12469.08 251.47 54461.88 88888.00 2013-11-07 11:03:23.625 311 12469.17 251.53 54461.80 88888.00 2013-11-07 11:03:23.750 311 12469.27 251.55 54461.70 88888.00 2013-11-07 11:03:23.875 311 12469.33 251.60 54461.62 88888.00 2013-11-07 11:03:24.000 311 12469.38 251.65 54461.55 88888.00 2013-11-07 11:03:24.125 311 12469.40 251.65 54461.45 88888.00 2013-11-07 11:03:24.250 311 12469.38 251.62 54461.30 88888.00 2013-11-07 11:03:24.375 311 12469.42 251.68 54461.20 88888.00 2013-11-07 11:03:24.500 311 12469.55 251.70 54461.10 88888.00 2013-11-07 11:03:24.625 311 12469.65 251.75 54461.05 88888.00 2013-11-07 11:03:24.750 311 12469.65 251.80 54460.95 88888.00 2013-11-07 11:03:24.875 311 12469.65 251.80 54460.82 88888.00 2013-11-07 11:03:25.000 311 12469.70 251.82 54460.72 88888.00 2013-11-07 11:03:25.125 311 12469.80 251.85 54460.65 88888.00 2013-11-07 11:03:25.250 311 12469.88 251.88 54460.55 88888.00 2013-11-07 11:03:25.375 311 12469.85 251.90 54460.45 88888.00 2013-11-07 11:03:25.500 311 12469.92 251.93 54460.32 88888.00 2013-11-07 11:03:25.625 311 12470.02 251.97 54460.25 88888.00 2013-11-07 11:03:25.750 311 12470.05 252.03 54460.15 88888.00 2013-11-07 11:03:25.875 311 12470.02 252.05 54460.07 88888.00 2013-11-07 11:03:26.000 311 12470.17 252.07 54459.97 88888.00 2013-11-07 11:03:26.125 311 12470.27 252.12 54459.93 88888.00 2013-11-07 11:03:26.250 311 12470.27 252.15 54459.80 88888.00 2013-11-07 11:03:26.375 311 12470.40 252.22 54459.75 88888.00 2013-11-07 11:03:26.500 311 12470.45 252.28 54459.65 88888.00 2013-11-07 11:03:26.625 311 12470.48 252.30 54459.53 88888.00 2013-11-07 11:03:26.750 311 12470.52 252.35 54459.43 88888.00 2013-11-07 11:03:26.875 311 12470.60 252.38 54459.32 88888.00 2013-11-07 11:03:27.000 311 12470.70 252.45 54459.25 88888.00 2013-11-07 11:03:27.125 311 12470.77 252.53 54459.15 88888.00 2013-11-07 11:03:27.250 311 12470.83 252.55 54459.03 88888.00 2013-11-07 11:03:27.375 311 12470.98 252.62 54458.97 88888.00 2013-11-07 11:03:27.500 311 12471.05 252.70 54458.88 88888.00 2013-11-07 11:03:27.625 311 12471.15 252.75 54458.75 88888.00 2013-11-07 11:03:27.750 311 12471.20 252.80 54458.62 88888.00 2013-11-07 11:03:27.875 311 12471.23 252.85 54458.55 88888.00 2013-11-07 11:03:28.000 311 12471.33 252.95 54458.45 88888.00 2013-11-07 11:03:28.125 311 12471.45 253.05 54458.38 88888.00 2013-11-07 11:03:28.250 311 12471.48 253.15 54458.28 88888.00 2013-11-07 11:03:28.375 311 12471.58 253.22 54458.20 88888.00 2013-11-07 11:03:28.500 311 12471.65 253.30 54458.10 88888.00 2013-11-07 11:03:28.625 311 12471.67 253.38 54457.97 88888.00 2013-11-07 11:03:28.750 311 12471.73 253.47 54457.90 88888.00 2013-11-07 11:03:28.875 311 12471.77 253.57 54457.80 88888.00 2013-11-07 11:03:29.000 311 12471.80 253.68 54457.72 88888.00 2013-11-07 11:03:29.125 311 12471.77 253.78 54457.62 88888.00 2013-11-07 11:03:29.250 311 12471.75 253.85 54457.53 88888.00 2013-11-07 11:03:29.375 311 12471.77 253.95 54457.47 88888.00 2013-11-07 11:03:29.500 311 12471.80 254.05 54457.40 88888.00 2013-11-07 11:03:29.625 311 12471.88 254.12 54457.32 88888.00 2013-11-07 11:03:29.750 311 12471.95 254.18 54457.20 88888.00 2013-11-07 11:03:29.875 311 12471.92 254.22 54457.10 88888.00 2013-11-07 11:03:30.000 311 12471.92 254.28 54456.97 88888.00 2013-11-07 11:03:30.125 311 12472.00 254.38 54456.93 88888.00 2013-11-07 11:03:30.250 311 12472.10 254.45 54456.85 88888.00 2013-11-07 11:03:30.375 311 12472.17 254.47 54456.80 88888.00 2013-11-07 11:03:30.500 311 12472.12 254.50 54456.70 88888.00 2013-11-07 11:03:30.625 311 12472.12 254.55 54456.62 88888.00 2013-11-07 11:03:30.750 311 12472.12 254.57 54456.53 88888.00 2013-11-07 11:03:30.875 311 12472.17 254.60 54456.47 88888.00 2013-11-07 11:03:31.000 311 12472.30 254.62 54456.38 88888.00 2013-11-07 11:03:31.125 311 12472.35 254.68 54456.30 88888.00 2013-11-07 11:03:31.250 311 12472.38 254.75 54456.20 88888.00 2013-11-07 11:03:31.375 311 12472.40 254.80 54456.12 88888.00 2013-11-07 11:03:31.500 311 12472.38 254.80 54456.05 88888.00 2013-11-07 11:03:31.625 311 12472.42 254.88 54455.97 88888.00 2013-11-07 11:03:31.750 311 12472.48 254.95 54455.90 88888.00 2013-11-07 11:03:31.875 311 12472.58 254.95 54455.80 88888.00 2013-11-07 11:03:32.000 311 12472.60 254.97 54455.70 88888.00 2013-11-07 11:03:32.125 311 12472.58 254.97 54455.62 88888.00 2013-11-07 11:03:32.250 311 12472.50 255.00 54455.57 88888.00 2013-11-07 11:03:32.375 311 12472.60 255.03 54455.50 88888.00 2013-11-07 11:03:32.500 311 12472.65 255.07 54455.38 88888.00 2013-11-07 11:03:32.625 311 12472.73 255.12 54455.32 88888.00 2013-11-07 11:03:32.750 311 12472.77 255.18 54455.22 88888.00 2013-11-07 11:03:32.875 311 12472.80 255.20 54455.15 88888.00 2013-11-07 11:03:33.000 311 12472.85 255.22 54455.05 88888.00 2013-11-07 11:03:33.125 311 12472.90 255.22 54454.97 88888.00 2013-11-07 11:03:33.250 311 12472.90 255.30 54454.90 88888.00 2013-11-07 11:03:33.375 311 12472.92 255.35 54454.82 88888.00 2013-11-07 11:03:33.500 311 12472.98 255.38 54454.72 88888.00 2013-11-07 11:03:33.625 311 12473.05 255.47 54454.65 88888.00 2013-11-07 11:03:33.750 311 12473.15 255.53 54454.57 88888.00 2013-11-07 11:03:33.875 311 12473.23 255.62 54454.50 88888.00 2013-11-07 11:03:34.000 311 12473.35 255.70 54454.40 88888.00 2013-11-07 11:03:34.125 311 12473.40 255.80 54454.32 88888.00 2013-11-07 11:03:34.250 311 12473.38 255.85 54454.28 88888.00 2013-11-07 11:03:34.375 311 12473.42 255.93 54454.20 88888.00 2013-11-07 11:03:34.500 311 12473.48 256.00 54454.12 88888.00 2013-11-07 11:03:34.625 311 12473.55 256.07 54454.03 88888.00 2013-11-07 11:03:34.750 311 12473.60 256.15 54453.97 88888.00 2013-11-07 11:03:34.875 311 12473.65 256.23 54453.88 88888.00 2013-11-07 11:03:35.000 311 12473.60 256.27 54453.78 88888.00 2013-11-07 11:03:35.125 311 12473.55 256.30 54453.72 88888.00 2013-11-07 11:03:35.250 311 12473.52 256.38 54453.68 88888.00 2013-11-07 11:03:35.375 311 12473.60 256.40 54453.62 88888.00 2013-11-07 11:03:35.500 311 12473.60 256.45 54453.55 88888.00 2013-11-07 11:03:35.625 311 12473.52 256.48 54453.50 88888.00 2013-11-07 11:03:35.750 311 12473.42 256.48 54453.45 88888.00 2013-11-07 11:03:35.875 311 12473.42 256.48 54453.38 88888.00 2013-11-07 11:03:36.000 311 12473.42 256.50 54453.32 88888.00 2013-11-07 11:03:36.125 311 12473.40 256.50 54453.25 88888.00 2013-11-07 11:03:36.250 311 12473.38 256.48 54453.18 88888.00 2013-11-07 11:03:36.375 311 12473.35 256.48 54453.12 88888.00 2013-11-07 11:03:36.500 311 12473.25 256.48 54453.05 88888.00 2013-11-07 11:03:36.625 311 12473.25 256.43 54452.97 88888.00 2013-11-07 11:03:36.750 311 12473.30 256.40 54452.93 88888.00 2013-11-07 11:03:36.875 311 12473.27 256.35 54452.85 88888.00 2013-11-07 11:03:37.000 311 12473.23 256.27 54452.80 88888.00 2013-11-07 11:03:37.125 311 12473.23 256.23 54452.72 88888.00 2013-11-07 11:03:37.250 311 12473.23 256.15 54452.68 88888.00 2013-11-07 11:03:37.375 311 12473.27 256.10 54452.62 88888.00 2013-11-07 11:03:37.500 311 12473.30 256.05 54452.57 88888.00 2013-11-07 11:03:37.625 311 12473.38 256.00 54452.50 88888.00 2013-11-07 11:03:37.750 311 12473.40 255.97 54452.45 88888.00 2013-11-07 11:03:37.875 311 12473.45 255.93 54452.40 88888.00 2013-11-07 11:03:38.000 311 12473.45 255.85 54452.35 88888.00 2013-11-07 11:03:38.125 311 12473.48 255.82 54452.28 88888.00 2013-11-07 11:03:38.250 311 12473.45 255.75 54452.20 88888.00 2013-11-07 11:03:38.375 311 12473.52 255.70 54452.10 88888.00 2013-11-07 11:03:38.500 311 12473.55 255.65 54452.07 88888.00 2013-11-07 11:03:38.625 311 12473.55 255.62 54452.00 88888.00 2013-11-07 11:03:38.750 311 12473.60 255.62 54451.95 88888.00 2013-11-07 11:03:38.875 311 12473.60 255.62 54451.90 88888.00 2013-11-07 11:03:39.000 311 12473.60 255.60 54451.80 88888.00 2013-11-07 11:03:39.125 311 12473.65 255.57 54451.75 88888.00 2013-11-07 11:03:39.250 311 12473.65 255.57 54451.70 88888.00 2013-11-07 11:03:39.375 311 12473.67 255.57 54451.62 88888.00 2013-11-07 11:03:39.500 311 12473.70 255.57 54451.57 88888.00 2013-11-07 11:03:39.625 311 12473.73 255.60 54451.50 88888.00 2013-11-07 11:03:39.750 311 12473.73 255.60 54451.43 88888.00 2013-11-07 11:03:39.875 311 12473.73 255.62 54451.38 88888.00 2013-11-07 11:03:40.000 311 12473.75 255.65 54451.30 88888.00 2013-11-07 11:03:40.125 311 12473.80 255.72 54451.25 88888.00 2013-11-07 11:03:40.250 311 12473.73 255.75 54451.20 88888.00 2013-11-07 11:03:40.375 311 12473.73 255.78 54451.15 88888.00 2013-11-07 11:03:40.500 311 12473.70 255.80 54451.05 88888.00 2013-11-07 11:03:40.625 311 12473.70 255.85 54451.00 88888.00 2013-11-07 11:03:40.750 311 12473.75 255.95 54450.97 88888.00 2013-11-07 11:03:40.875 311 12473.73 255.97 54450.90 88888.00 2013-11-07 11:03:41.000 311 12473.77 256.02 54450.80 88888.00 2013-11-07 11:03:41.125 311 12473.80 256.05 54450.78 88888.00 2013-11-07 11:03:41.250 311 12473.70 256.10 54450.72 88888.00 2013-11-07 11:03:41.375 311 12473.65 256.12 54450.62 88888.00 2013-11-07 11:03:41.500 311 12473.65 256.18 54450.55 88888.00 2013-11-07 11:03:41.625 311 12473.67 256.20 54450.50 88888.00 2013-11-07 11:03:41.750 311 12473.67 256.27 54450.45 88888.00 2013-11-07 11:03:41.875 311 12473.62 256.27 54450.40 88888.00 2013-11-07 11:03:42.000 311 12473.55 256.32 54450.38 88888.00 2013-11-07 11:03:42.125 311 12473.58 256.38 54450.32 88888.00 2013-11-07 11:03:42.250 311 12473.58 256.38 54450.25 88888.00 2013-11-07 11:03:42.375 311 12473.58 256.38 54450.18 88888.00 2013-11-07 11:03:42.500 311 12473.52 256.38 54450.15 88888.00 2013-11-07 11:03:42.625 311 12473.50 256.40 54450.07 88888.00 2013-11-07 11:03:42.750 311 12473.48 256.38 54450.03 88888.00 2013-11-07 11:03:42.875 311 12473.50 256.35 54450.00 88888.00 2013-11-07 11:03:43.000 311 12473.55 256.35 54449.93 88888.00 2013-11-07 11:03:43.125 311 12473.52 256.35 54449.88 88888.00 2013-11-07 11:03:43.250 311 12473.45 256.30 54449.80 88888.00 2013-11-07 11:03:43.375 311 12473.48 256.25 54449.75 88888.00 2013-11-07 11:03:43.500 311 12473.48 256.20 54449.72 88888.00 2013-11-07 11:03:43.625 311 12473.42 256.18 54449.68 88888.00 2013-11-07 11:03:43.750 311 12473.50 256.15 54449.62 88888.00 2013-11-07 11:03:43.875 311 12473.55 256.10 54449.57 88888.00 2013-11-07 11:03:44.000 311 12473.55 256.05 54449.50 88888.00 2013-11-07 11:03:44.125 311 12473.50 256.02 54449.47 88888.00 2013-11-07 11:03:44.250 311 12473.50 255.95 54449.40 88888.00 2013-11-07 11:03:44.375 311 12473.60 255.93 54449.35 88888.00 2013-11-07 11:03:44.500 311 12473.62 255.88 54449.25 88888.00 2013-11-07 11:03:44.625 311 12473.60 255.85 54449.20 88888.00 2013-11-07 11:03:44.750 311 12473.62 255.80 54449.18 88888.00 2013-11-07 11:03:44.875 311 12473.65 255.78 54449.07 88888.00 2013-11-07 11:03:45.000 311 12473.70 255.78 54449.05 88888.00 2013-11-07 11:03:45.125 311 12473.80 255.82 54449.03 88888.00 2013-11-07 11:03:45.250 311 12473.92 255.82 54449.00 88888.00 2013-11-07 11:03:45.375 311 12473.95 255.82 54448.95 88888.00 2013-11-07 11:03:45.500 311 12474.00 255.80 54448.85 88888.00 2013-11-07 11:03:45.625 311 12474.02 255.80 54448.80 88888.00 2013-11-07 11:03:45.750 311 12474.10 255.80 54448.75 88888.00 2013-11-07 11:03:45.875 311 12474.15 255.85 54448.70 88888.00 2013-11-07 11:03:46.000 311 12474.15 255.93 54448.62 88888.00 2013-11-07 11:03:46.125 311 12474.15 255.95 54448.57 88888.00 2013-11-07 11:03:46.250 311 12474.20 255.97 54448.50 88888.00 2013-11-07 11:03:46.375 311 12474.30 256.02 54448.45 88888.00 2013-11-07 11:03:46.500 311 12474.33 256.07 54448.40 88888.00 2013-11-07 11:03:46.625 311 12474.40 256.12 54448.35 88888.00 2013-11-07 11:03:46.750 311 12474.45 256.15 54448.28 88888.00 2013-11-07 11:03:46.875 311 12474.45 256.18 54448.22 88888.00 2013-11-07 11:03:47.000 311 12474.48 256.23 54448.18 88888.00 2013-11-07 11:03:47.125 311 12474.42 256.27 54448.10 88888.00 2013-11-07 11:03:47.250 311 12474.48 256.35 54448.03 88888.00 2013-11-07 11:03:47.375 311 12474.60 256.40 54448.00 88888.00 2013-11-07 11:03:47.500 311 12474.70 256.45 54447.95 88888.00 2013-11-07 11:03:47.625 311 12474.70 256.48 54447.90 88888.00 2013-11-07 11:03:47.750 311 12474.73 256.52 54447.85 88888.00 2013-11-07 11:03:47.875 311 12474.75 256.52 54447.78 88888.00 2013-11-07 11:03:48.000 311 12474.75 256.55 54447.70 88888.00 2013-11-07 11:03:48.125 311 12474.75 256.57 54447.68 88888.00 2013-11-07 11:03:48.250 311 12474.77 256.68 54447.62 88888.00 2013-11-07 11:03:48.375 311 12474.80 256.70 54447.60 88888.00 2013-11-07 11:03:48.500 311 12474.85 256.70 54447.53 88888.00 2013-11-07 11:03:48.625 311 12474.90 256.68 54447.43 88888.00 2013-11-07 11:03:48.750 311 12474.98 256.73 54447.40 88888.00 2013-11-07 11:03:48.875 311 12474.95 256.75 54447.35 88888.00 2013-11-07 11:03:49.000 311 12475.00 256.77 54447.28 88888.00 2013-11-07 11:03:49.125 311 12475.02 256.77 54447.25 88888.00 2013-11-07 11:03:49.250 311 12475.02 256.80 54447.20 88888.00 2013-11-07 11:03:49.375 311 12475.05 256.82 54447.15 88888.00 2013-11-07 11:03:49.500 311 12475.02 256.85 54447.10 88888.00 2013-11-07 11:03:49.625 311 12475.05 256.88 54447.03 88888.00 2013-11-07 11:03:49.750 311 12475.17 256.93 54447.00 88888.00 2013-11-07 11:03:49.875 311 12475.23 256.98 54446.93 88888.00 2013-11-07 11:03:50.000 311 12475.25 257.00 54446.85 88888.00 2013-11-07 11:03:50.125 311 12475.33 257.05 54446.82 88888.00 2013-11-07 11:03:50.250 311 12475.30 257.10 54446.75 88888.00 2013-11-07 11:03:50.375 311 12475.25 257.12 54446.70 88888.00 2013-11-07 11:03:50.500 311 12475.30 257.23 54446.62 88888.00 2013-11-07 11:03:50.625 311 12475.35 257.30 54446.57 88888.00 2013-11-07 11:03:50.750 311 12475.40 257.35 54446.53 88888.00 2013-11-07 11:03:50.875 311 12475.45 257.43 54446.47 88888.00 2013-11-07 11:03:51.000 311 12475.48 257.48 54446.43 88888.00 2013-11-07 11:03:51.125 311 12475.45 257.55 54446.38 88888.00 2013-11-07 11:03:51.250 311 12475.48 257.62 54446.28 88888.00 2013-11-07 11:03:51.375 311 12475.50 257.68 54446.20 88888.00 2013-11-07 11:03:51.500 311 12475.55 257.75 54446.18 88888.00 2013-11-07 11:03:51.625 311 12475.62 257.82 54446.15 88888.00 2013-11-07 11:03:51.750 311 12475.58 257.88 54446.07 88888.00 2013-11-07 11:03:51.875 311 12475.58 257.93 54446.00 88888.00 2013-11-07 11:03:52.000 311 12475.58 258.00 54445.95 88888.00 2013-11-07 11:03:52.125 311 12475.62 258.07 54445.93 88888.00 2013-11-07 11:03:52.250 311 12475.55 258.15 54445.90 88888.00 2013-11-07 11:03:52.375 311 12475.62 258.23 54445.85 88888.00 2013-11-07 11:03:52.500 311 12475.67 258.25 54445.78 88888.00 2013-11-07 11:03:52.625 311 12475.62 258.32 54445.72 88888.00 2013-11-07 11:03:52.750 311 12475.55 258.38 54445.68 88888.00 2013-11-07 11:03:52.875 311 12475.52 258.38 54445.65 88888.00 2013-11-07 11:03:53.000 311 12475.55 258.43 54445.57 88888.00 2013-11-07 11:03:53.125 311 12475.52 258.50 54445.57 88888.00 2013-11-07 11:03:53.250 311 12475.50 258.55 54445.55 88888.00 2013-11-07 11:03:53.375 311 12475.50 258.62 54445.53 88888.00 2013-11-07 11:03:53.500 311 12475.40 258.68 54445.45 88888.00 2013-11-07 11:03:53.625 311 12475.33 258.73 54445.40 88888.00 2013-11-07 11:03:53.750 311 12475.35 258.80 54445.38 88888.00 2013-11-07 11:03:53.875 311 12475.35 258.85 54445.38 88888.00 2013-11-07 11:03:54.000 311 12475.30 258.95 54445.30 88888.00 2013-11-07 11:03:54.125 311 12475.23 258.98 54445.25 88888.00 2013-11-07 11:03:54.250 311 12475.27 259.02 54445.20 88888.00 2013-11-07 11:03:54.375 311 12475.33 259.07 54445.15 88888.00 2013-11-07 11:03:54.500 311 12475.40 259.15 54445.07 88888.00 2013-11-07 11:03:54.625 311 12475.33 259.23 54445.05 88888.00 2013-11-07 11:03:54.750 311 12475.25 259.30 54445.00 88888.00 2013-11-07 11:03:54.875 311 12475.23 259.38 54444.93 88888.00 2013-11-07 11:03:55.000 311 12475.23 259.50 54444.90 88888.00 2013-11-07 11:03:55.125 311 12475.23 259.57 54444.88 88888.00 2013-11-07 11:03:55.250 311 12475.20 259.65 54444.82 88888.00 2013-11-07 11:03:55.375 311 12475.15 259.75 54444.80 88888.00 2013-11-07 11:03:55.500 311 12475.12 259.85 54444.72 88888.00 2013-11-07 11:03:55.625 311 12475.15 259.98 54444.68 88888.00 2013-11-07 11:03:55.750 311 12475.15 260.05 54444.60 88888.00 2013-11-07 11:03:55.875 311 12475.15 260.12 54444.53 88888.00 2013-11-07 11:03:56.000 311 12475.15 260.23 54444.50 88888.00 2013-11-07 11:03:56.125 311 12475.15 260.40 54444.45 88888.00 2013-11-07 11:03:56.250 311 12475.20 260.50 54444.35 88888.00 2013-11-07 11:03:56.375 311 12475.20 260.60 54444.32 88888.00 2013-11-07 11:03:56.500 311 12475.20 260.70 54444.28 88888.00 2013-11-07 11:03:56.625 311 12475.25 260.77 54444.20 88888.00 2013-11-07 11:03:56.750 311 12475.25 260.88 54444.18 88888.00 2013-11-07 11:03:56.875 311 12475.23 260.98 54444.10 88888.00 2013-11-07 11:03:57.000 311 12475.20 261.07 54444.03 88888.00 2013-11-07 11:03:57.125 311 12475.20 261.15 54443.97 88888.00 2013-11-07 11:03:57.250 311 12475.15 261.23 54443.93 88888.00 2013-11-07 11:03:57.375 311 12475.15 261.27 54443.88 88888.00 2013-11-07 11:03:57.500 311 12475.15 261.38 54443.85 88888.00 2013-11-07 11:03:57.625 311 12475.17 261.45 54443.82 88888.00 2013-11-07 11:03:57.750 311 12475.23 261.52 54443.75 88888.00 2013-11-07 11:03:57.875 311 12475.25 261.52 54443.72 88888.00 2013-11-07 11:03:58.000 311 12475.17 261.57 54443.62 88888.00 2013-11-07 11:03:58.125 311 12475.05 261.57 54443.60 88888.00 2013-11-07 11:03:58.250 311 12474.95 261.65 54443.57 88888.00 2013-11-07 11:03:58.375 311 12474.95 261.68 54443.55 88888.00 2013-11-07 11:03:58.500 311 12474.95 261.73 54443.50 88888.00 2013-11-07 11:03:58.625 311 12474.90 261.73 54443.43 88888.00 2013-11-07 11:03:58.750 311 12474.83 261.73 54443.40 88888.00 2013-11-07 11:03:58.875 311 12474.80 261.73 54443.35 88888.00 2013-11-07 11:03:59.000 311 12474.83 261.77 54443.30 88888.00 2013-11-07 11:03:59.125 311 12474.77 261.80 54443.30 88888.00 2013-11-07 11:03:59.250 311 12474.75 261.73 54443.22 88888.00 2013-11-07 11:03:59.375 311 12474.75 261.75 54443.20 88888.00 2013-11-07 11:03:59.500 311 12474.73 261.80 54443.18 88888.00 2013-11-07 11:03:59.625 311 12474.62 261.77 54443.15 88888.00 2013-11-07 11:03:59.750 311 12474.58 261.75 54443.12 88888.00 2013-11-07 11:03:59.875 311 12474.58 261.77 54443.07 88888.00 2013-11-07 11:04:00.000 311 12474.55 261.77 54443.05 88888.00 2013-11-07 11:04:00.125 311 12474.50 261.77 54443.03 88888.00 2013-11-07 11:04:00.250 311 12474.45 261.77 54443.00 88888.00 2013-11-07 11:04:00.375 311 12474.45 261.82 54442.95 88888.00 2013-11-07 11:04:00.500 311 12474.40 261.85 54442.90 88888.00 2013-11-07 11:04:00.625 311 12474.33 261.88 54442.88 88888.00 2013-11-07 11:04:00.750 311 12474.27 261.93 54442.82 88888.00 2013-11-07 11:04:00.875 311 12474.33 261.95 54442.80 88888.00 2013-11-07 11:04:01.000 311 12474.40 262.02 54442.80 88888.00 2013-11-07 11:04:01.125 311 12474.38 262.05 54442.75 88888.00 2013-11-07 11:04:01.250 311 12474.35 262.07 54442.70 88888.00 2013-11-07 11:04:01.375 311 12474.33 262.15 54442.62 88888.00 2013-11-07 11:04:01.500 311 12474.25 262.20 54442.60 88888.00 2013-11-07 11:04:01.625 311 12474.30 262.25 54442.55 88888.00 2013-11-07 11:04:01.750 311 12474.33 262.32 54442.53 88888.00 2013-11-07 11:04:01.875 311 12474.35 262.35 54442.47 88888.00 2013-11-07 11:04:02.000 311 12474.35 262.40 54442.45 88888.00 2013-11-07 11:04:02.125 311 12474.35 262.43 54442.40 88888.00 2013-11-07 11:04:02.250 311 12474.25 262.45 54442.38 88888.00 2013-11-07 11:04:02.375 311 12474.35 262.55 54442.32 88888.00 2013-11-07 11:04:02.500 311 12474.38 262.57 54442.30 88888.00 2013-11-07 11:04:02.625 311 12474.35 262.60 54442.25 88888.00 2013-11-07 11:04:02.750 311 12474.33 262.65 54442.20 88888.00 2013-11-07 11:04:02.875 311 12474.27 262.65 54442.18 88888.00 2013-11-07 11:04:03.000 311 12474.30 262.68 54442.12 88888.00 2013-11-07 11:04:03.125 311 12474.35 262.75 54442.12 88888.00 2013-11-07 11:04:03.250 311 12474.35 262.75 54442.07 88888.00 2013-11-07 11:04:03.375 311 12474.38 262.80 54442.03 88888.00 2013-11-07 11:04:03.500 311 12474.33 262.80 54441.97 88888.00 2013-11-07 11:04:03.625 311 12474.42 262.82 54441.95 88888.00 2013-11-07 11:04:03.750 311 12474.48 262.85 54441.93 88888.00 2013-11-07 11:04:03.875 311 12474.50 262.88 54441.88 88888.00 2013-11-07 11:04:04.000 311 12474.50 262.90 54441.85 88888.00 2013-11-07 11:04:04.125 311 12474.55 262.93 54441.82 88888.00 2013-11-07 11:04:04.250 311 12474.52 262.93 54441.80 88888.00 2013-11-07 11:04:04.375 311 12474.60 262.93 54441.75 88888.00 2013-11-07 11:04:04.500 311 12474.65 262.95 54441.70 88888.00 2013-11-07 11:04:04.625 311 12474.70 262.98 54441.65 88888.00 2013-11-07 11:04:04.750 311 12474.70 263.00 54441.62 88888.00 2013-11-07 11:04:04.875 311 12474.77 263.00 54441.57 88888.00 2013-11-07 11:04:05.000 311 12474.90 262.98 54441.53 88888.00 2013-11-07 11:04:05.125 311 12475.05 263.00 54441.47 88888.00 2013-11-07 11:04:05.250 311 12475.10 263.00 54441.45 88888.00 2013-11-07 11:04:05.375 311 12475.17 263.00 54441.43 88888.00 2013-11-07 11:04:05.500 311 12475.25 262.95 54441.40 88888.00 2013-11-07 11:04:05.625 311 12475.30 262.98 54441.35 88888.00 2013-11-07 11:04:05.750 311 12475.40 263.00 54441.30 88888.00 2013-11-07 11:04:05.875 311 12475.52 263.00 54441.28 88888.00 2013-11-07 11:04:06.000 311 12475.62 262.98 54441.22 88888.00 2013-11-07 11:04:06.125 311 12475.65 263.02 54441.15 88888.00 2013-11-07 11:04:06.250 311 12475.70 263.07 54441.12 88888.00 2013-11-07 11:04:06.375 311 12475.85 263.10 54441.07 88888.00 2013-11-07 11:04:06.500 311 12475.95 263.15 54441.03 88888.00 2013-11-07 11:04:06.625 311 12476.02 263.20 54441.00 88888.00 2013-11-07 11:04:06.750 311 12476.10 263.25 54440.97 88888.00 2013-11-07 11:04:06.875 311 12476.17 263.30 54440.93 88888.00 2013-11-07 11:04:07.000 311 12476.25 263.35 54440.85 88888.00 2013-11-07 11:04:07.125 311 12476.33 263.43 54440.82 88888.00 2013-11-07 11:04:07.250 311 12476.38 263.50 54440.80 88888.00 2013-11-07 11:04:07.375 311 12476.45 263.55 54440.78 88888.00 2013-11-07 11:04:07.500 311 12476.48 263.62 54440.72 88888.00 2013-11-07 11:04:07.625 311 12476.55 263.70 54440.70 88888.00 2013-11-07 11:04:07.750 311 12476.70 263.77 54440.68 88888.00 2013-11-07 11:04:07.875 311 12476.75 263.85 54440.65 88888.00 2013-11-07 11:04:08.000 311 12476.73 263.93 54440.57 88888.00 2013-11-07 11:04:08.125 311 12476.73 264.00 54440.55 88888.00 2013-11-07 11:04:08.250 311 12476.67 264.07 54440.53 88888.00 2013-11-07 11:04:08.375 311 12476.67 264.15 54440.50 88888.00 2013-11-07 11:04:08.500 311 12476.67 264.15 54440.45 88888.00 2013-11-07 11:04:08.625 311 12476.70 264.15 54440.43 88888.00 2013-11-07 11:04:08.750 311 12476.67 264.18 54440.40 88888.00 2013-11-07 11:04:08.875 311 12476.65 264.25 54440.38 88888.00 2013-11-07 11:04:09.000 311 12476.62 264.27 54440.38 88888.00 2013-11-07 11:04:09.125 311 12476.58 264.27 54440.35 88888.00 2013-11-07 11:04:09.250 311 12476.50 264.25 54440.32 88888.00 2013-11-07 11:04:09.375 311 12476.50 264.27 54440.28 88888.00 2013-11-07 11:04:09.500 311 12476.52 264.32 54440.28 88888.00 2013-11-07 11:04:09.625 311 12476.50 264.25 54440.22 88888.00 2013-11-07 11:04:09.750 311 12476.40 264.20 54440.18 88888.00 2013-11-07 11:04:09.875 311 12476.40 264.18 54440.18 88888.00 2013-11-07 11:04:10.000 311 12476.35 264.18 54440.18 88888.00 2013-11-07 11:04:10.125 311 12476.30 264.18 54440.15 88888.00 2013-11-07 11:04:10.250 311 12476.27 264.12 54440.12 88888.00 2013-11-07 11:04:10.375 311 12476.33 264.10 54440.10 88888.00 2013-11-07 11:04:10.500 311 12476.30 264.10 54440.07 88888.00 2013-11-07 11:04:10.625 311 12476.35 264.07 54440.10 88888.00 2013-11-07 11:04:10.750 311 12476.42 264.07 54440.05 88888.00 2013-11-07 11:04:10.875 311 12476.48 264.10 54440.03 88888.00 2013-11-07 11:04:11.000 311 12476.50 264.10 54439.97 88888.00 2013-11-07 11:04:11.125 311 12476.55 264.10 54439.97 88888.00 2013-11-07 11:04:11.250 311 12476.58 264.10 54439.93 88888.00 2013-11-07 11:04:11.375 311 12476.67 264.12 54439.88 88888.00 2013-11-07 11:04:11.500 311 12476.75 264.15 54439.82 88888.00 2013-11-07 11:04:11.625 311 12476.80 264.20 54439.80 88888.00 2013-11-07 11:04:11.750 311 12476.88 264.20 54439.78 88888.00 2013-11-07 11:04:11.875 311 12477.00 264.23 54439.72 88888.00 2013-11-07 11:04:12.000 311 12477.15 264.25 54439.68 88888.00 2013-11-07 11:04:12.125 311 12477.27 264.32 54439.65 88888.00 2013-11-07 11:04:12.250 311 12477.30 264.38 54439.60 88888.00 2013-11-07 11:04:12.375 311 12477.35 264.40 54439.57 88888.00 2013-11-07 11:04:12.500 311 12477.40 264.43 54439.55 88888.00 2013-11-07 11:04:12.625 311 12477.45 264.45 54439.50 88888.00 2013-11-07 11:04:12.750 311 12477.55 264.48 54439.45 88888.00 2013-11-07 11:04:12.875 311 12477.65 264.48 54439.40 88888.00 2013-11-07 11:04:13.000 311 12477.70 264.50 54439.35 88888.00 2013-11-07 11:04:13.125 311 12477.77 264.52 54439.32 88888.00 2013-11-07 11:04:13.250 311 12477.83 264.52 54439.30 88888.00 2013-11-07 11:04:13.375 311 12477.88 264.57 54439.30 88888.00 2013-11-07 11:04:13.500 311 12477.90 264.60 54439.30 88888.00 2013-11-07 11:04:13.625 311 12477.92 264.60 54439.25 88888.00 2013-11-07 11:04:13.750 311 12477.92 264.62 54439.20 88888.00 2013-11-07 11:04:13.875 311 12477.95 264.65 54439.20 88888.00 2013-11-07 11:04:14.000 311 12478.02 264.70 54439.18 88888.00 2013-11-07 11:04:14.125 311 12478.08 264.73 54439.15 88888.00 2013-11-07 11:04:14.250 311 12478.00 264.75 54439.10 88888.00 2013-11-07 11:04:14.375 311 12478.00 264.75 54439.05 88888.00 2013-11-07 11:04:14.500 311 12478.00 264.80 54439.03 88888.00 2013-11-07 11:04:14.625 311 12478.02 264.88 54439.03 88888.00 2013-11-07 11:04:14.750 311 12478.08 264.90 54439.00 88888.00 2013-11-07 11:04:14.875 311 12478.00 264.98 54438.95 88888.00 2013-11-07 11:04:15.000 311 12477.95 265.02 54438.93 88888.00 2013-11-07 11:04:15.125 311 12477.98 265.05 54438.90 88888.00 2013-11-07 11:04:15.250 311 12478.00 265.12 54438.90 88888.00 2013-11-07 11:04:15.375 311 12478.02 265.20 54438.88 88888.00 2013-11-07 11:04:15.500 311 12478.05 265.23 54438.85 88888.00 2013-11-07 11:04:15.625 311 12478.12 265.30 54438.82 88888.00 2013-11-07 11:04:15.750 311 12478.23 265.32 54438.80 88888.00 2013-11-07 11:04:15.875 311 12478.30 265.38 54438.75 88888.00 2013-11-07 11:04:16.000 311 12478.30 265.43 54438.72 88888.00 2013-11-07 11:04:16.125 311 12478.20 265.48 54438.70 88888.00 2013-11-07 11:04:16.250 311 12478.23 265.50 54438.65 88888.00 2013-11-07 11:04:16.375 311 12478.25 265.55 54438.65 88888.00 2013-11-07 11:04:16.500 311 12478.35 265.60 54438.62 88888.00 2013-11-07 11:04:16.625 311 12478.38 265.62 54438.60 88888.00 2013-11-07 11:04:16.750 311 12478.40 265.65 54438.57 88888.00 2013-11-07 11:04:16.875 311 12478.45 265.65 54438.53 88888.00 2013-11-07 11:04:17.000 311 12478.45 265.62 54438.53 88888.00 2013-11-07 11:04:17.125 311 12478.50 265.65 54438.53 88888.00 2013-11-07 11:04:17.250 311 12478.55 265.65 54438.50 88888.00 2013-11-07 11:04:17.375 311 12478.65 265.65 54438.45 88888.00 2013-11-07 11:04:17.500 311 12478.70 265.65 54438.45 88888.00 2013-11-07 11:04:17.625 311 12478.75 265.65 54438.45 88888.00 2013-11-07 11:04:17.750 311 12478.77 265.68 54438.43 88888.00 2013-11-07 11:04:17.875 311 12478.80 265.65 54438.40 88888.00 2013-11-07 11:04:18.000 311 12478.88 265.65 54438.35 88888.00 2013-11-07 11:04:18.125 311 12478.92 265.65 54438.35 88888.00 2013-11-07 11:04:18.250 311 12478.92 265.68 54438.35 88888.00 2013-11-07 11:04:18.375 311 12478.98 265.65 54438.32 88888.00 2013-11-07 11:04:18.500 311 12479.00 265.68 54438.32 88888.00 2013-11-07 11:04:18.625 311 12479.05 265.73 54438.35 88888.00 2013-11-07 11:04:18.750 311 12479.10 265.70 54438.30 88888.00 2013-11-07 11:04:18.875 311 12479.15 265.73 54438.28 88888.00 2013-11-07 11:04:19.000 311 12479.23 265.70 54438.22 88888.00 2013-11-07 11:04:19.125 311 12479.23 265.73 54438.20 88888.00 2013-11-07 11:04:19.250 311 12479.20 265.73 54438.20 88888.00 2013-11-07 11:04:19.375 311 12479.25 265.73 54438.18 88888.00 2013-11-07 11:04:19.500 311 12479.25 265.77 54438.15 88888.00 2013-11-07 11:04:19.625 311 12479.23 265.85 54438.15 88888.00 2013-11-07 11:04:19.750 311 12479.27 265.85 54438.15 88888.00 2013-11-07 11:04:19.875 311 12479.35 265.88 54438.12 88888.00 2013-11-07 11:04:20.000 311 12479.38 265.90 54438.07 88888.00 2013-11-07 11:04:20.125 311 12479.38 265.93 54438.07 88888.00 2013-11-07 11:04:20.250 311 12479.38 265.88 54438.05 88888.00 2013-11-07 11:04:20.375 311 12479.35 265.90 54438.03 88888.00 2013-11-07 11:04:20.500 311 12479.42 265.93 54438.05 88888.00 2013-11-07 11:04:20.625 311 12479.55 265.93 54438.03 88888.00 2013-11-07 11:04:20.750 311 12479.55 265.95 54438.00 88888.00 2013-11-07 11:04:20.875 311 12479.60 265.98 54437.95 88888.00 2013-11-07 11:04:21.000 311 12479.65 265.98 54437.90 88888.00 2013-11-07 11:04:21.125 311 12479.75 265.95 54437.90 88888.00 2013-11-07 11:04:21.250 311 12479.83 265.98 54437.85 88888.00 2013-11-07 11:04:21.375 311 12479.92 266.02 54437.85 88888.00 2013-11-07 11:04:21.500 311 12479.98 266.02 54437.82 88888.00 2013-11-07 11:04:21.625 311 12480.02 265.98 54437.78 88888.00 2013-11-07 11:04:21.750 311 12480.10 265.98 54437.72 88888.00 2013-11-07 11:04:21.875 311 12480.20 265.98 54437.72 88888.00 2013-11-07 11:04:22.000 311 12480.25 266.05 54437.72 88888.00 2013-11-07 11:04:22.125 311 12480.25 266.05 54437.68 88888.00 2013-11-07 11:04:22.250 311 12480.27 266.02 54437.68 88888.00 2013-11-07 11:04:22.375 311 12480.42 266.07 54437.62 88888.00 2013-11-07 11:04:22.500 311 12480.52 266.10 54437.62 88888.00 2013-11-07 11:04:22.625 311 12480.55 266.12 54437.62 88888.00 2013-11-07 11:04:22.750 311 12480.55 266.15 54437.60 88888.00 2013-11-07 11:04:22.875 311 12480.67 266.18 54437.60 88888.00 2013-11-07 11:04:23.000 311 12480.73 266.18 54437.57 88888.00 2013-11-07 11:04:23.125 311 12480.67 266.20 54437.55 88888.00 2013-11-07 11:04:23.250 311 12480.65 266.20 54437.55 88888.00 2013-11-07 11:04:23.375 311 12480.70 266.23 54437.50 88888.00 2013-11-07 11:04:23.500 311 12480.75 266.27 54437.50 88888.00 2013-11-07 11:04:23.625 311 12480.75 266.27 54437.47 88888.00 2013-11-07 11:04:23.750 311 12480.80 266.30 54437.47 88888.00 2013-11-07 11:04:23.875 311 12480.85 266.32 54437.47 88888.00 2013-11-07 11:04:24.000 311 12480.95 266.35 54437.47 88888.00 2013-11-07 11:04:24.125 311 12481.00 266.38 54437.50 88888.00 2013-11-07 11:04:24.250 311 12480.95 266.38 54437.45 88888.00 2013-11-07 11:04:24.375 311 12480.98 266.43 54437.45 88888.00 2013-11-07 11:04:24.500 311 12481.05 266.45 54437.40 88888.00 2013-11-07 11:04:24.625 311 12481.10 266.48 54437.40 88888.00 2013-11-07 11:04:24.750 311 12481.12 266.48 54437.40 88888.00 2013-11-07 11:04:24.875 311 12481.20 266.55 54437.38 88888.00 2013-11-07 11:04:25.000 311 12481.23 266.60 54437.35 88888.00 2013-11-07 11:04:25.125 311 12481.30 266.62 54437.35 88888.00 2013-11-07 11:04:25.250 311 12481.30 266.68 54437.32 88888.00 2013-11-07 11:04:25.375 311 12481.33 266.70 54437.30 88888.00 2013-11-07 11:04:25.500 311 12481.42 266.70 54437.30 88888.00 2013-11-07 11:04:25.625 311 12481.45 266.73 54437.30 88888.00 2013-11-07 11:04:25.750 311 12481.48 266.80 54437.28 88888.00 2013-11-07 11:04:25.875 311 12481.55 266.82 54437.28 88888.00 2013-11-07 11:04:26.000 311 12481.60 266.85 54437.25 88888.00 2013-11-07 11:04:26.125 311 12481.65 266.90 54437.25 88888.00 2013-11-07 11:04:26.250 311 12481.70 266.88 54437.22 88888.00 2013-11-07 11:04:26.375 311 12481.75 266.88 54437.22 88888.00 2013-11-07 11:04:26.500 311 12481.77 266.88 54437.20 88888.00 2013-11-07 11:04:26.625 311 12481.83 266.88 54437.15 88888.00 2013-11-07 11:04:26.750 311 12481.85 266.90 54437.15 88888.00 2013-11-07 11:04:26.875 311 12481.92 266.88 54437.15 88888.00 2013-11-07 11:04:27.000 311 12482.00 266.93 54437.15 88888.00 2013-11-07 11:04:27.125 311 12482.05 266.95 54437.18 88888.00 2013-11-07 11:04:27.250 311 12482.10 266.95 54437.15 88888.00 2013-11-07 11:04:27.375 311 12482.15 266.98 54437.10 88888.00 2013-11-07 11:04:27.500 311 12482.23 266.98 54437.10 88888.00 2013-11-07 11:04:27.625 311 12482.25 267.00 54437.07 88888.00 2013-11-07 11:04:27.750 311 12482.25 267.00 54437.07 88888.00 2013-11-07 11:04:27.875 311 12482.33 267.02 54437.05 88888.00 2013-11-07 11:04:28.000 311 12482.35 267.07 54437.03 88888.00 2013-11-07 11:04:28.125 311 12482.38 267.12 54437.00 88888.00 2013-11-07 11:04:28.250 311 12482.42 267.15 54437.00 88888.00 2013-11-07 11:04:28.375 311 12482.50 267.20 54437.00 88888.00 2013-11-07 11:04:28.500 311 12482.55 267.25 54436.95 88888.00 2013-11-07 11:04:28.625 311 12482.62 267.27 54436.97 88888.00 2013-11-07 11:04:28.750 311 12482.67 267.27 54436.93 88888.00 2013-11-07 11:04:28.875 311 12482.70 267.32 54436.93 88888.00 2013-11-07 11:04:29.000 311 12482.67 267.35 54436.90 88888.00 2013-11-07 11:04:29.125 311 12482.73 267.43 54436.90 88888.00 2013-11-07 11:04:29.250 311 12482.80 267.45 54436.85 88888.00 2013-11-07 11:04:29.375 311 12482.83 267.48 54436.82 88888.00 2013-11-07 11:04:29.500 311 12482.83 267.50 54436.82 88888.00 2013-11-07 11:04:29.625 311 12482.83 267.57 54436.82 88888.00 2013-11-07 11:04:29.750 311 12482.85 267.60 54436.82 88888.00 2013-11-07 11:04:29.875 311 12482.92 267.62 54436.80 88888.00 2013-11-07 11:04:30.000 311 12482.92 267.68 54436.80 88888.00 2013-11-07 11:04:30.125 311 12482.95 267.65 54436.78 88888.00 2013-11-07 11:04:30.250 311 12482.98 267.65 54436.75 88888.00 2013-11-07 11:04:30.375 311 12483.00 267.73 54436.75 88888.00 2013-11-07 11:04:30.500 311 12482.98 267.75 54436.75 88888.00 2013-11-07 11:04:30.625 311 12482.95 267.75 54436.72 88888.00 2013-11-07 11:04:30.750 311 12482.95 267.77 54436.70 88888.00 2013-11-07 11:04:30.875 311 12483.05 267.77 54436.70 88888.00 2013-11-07 11:04:31.000 311 12483.08 267.77 54436.68 88888.00 2013-11-07 11:04:31.125 311 12483.12 267.80 54436.68 88888.00 2013-11-07 11:04:31.250 311 12483.08 267.80 54436.68 88888.00 2013-11-07 11:04:31.375 311 12483.12 267.82 54436.65 88888.00 2013-11-07 11:04:31.500 311 12483.17 267.85 54436.65 88888.00 2013-11-07 11:04:31.625 311 12483.25 267.90 54436.65 88888.00 2013-11-07 11:04:31.750 311 12483.25 267.93 54436.60 88888.00 2013-11-07 11:04:31.875 311 12483.25 267.95 54436.62 88888.00 2013-11-07 11:04:32.000 311 12483.30 267.98 54436.57 88888.00 2013-11-07 11:04:32.125 311 12483.33 268.02 54436.60 88888.00 2013-11-07 11:04:32.250 311 12483.30 268.02 54436.57 88888.00 2013-11-07 11:04:32.375 311 12483.35 268.07 54436.57 88888.00 2013-11-07 11:04:32.500 311 12483.40 268.15 54436.57 88888.00 2013-11-07 11:04:32.625 311 12483.38 268.23 54436.55 88888.00 2013-11-07 11:04:32.750 311 12483.42 268.25 54436.53 88888.00 2013-11-07 11:04:32.875 311 12483.48 268.35 54436.50 88888.00 2013-11-07 11:04:33.000 311 12483.45 268.38 54436.45 88888.00 2013-11-07 11:04:33.125 311 12483.42 268.48 54436.45 88888.00 2013-11-07 11:04:33.250 311 12483.45 268.57 54436.47 88888.00 2013-11-07 11:04:33.375 311 12483.48 268.65 54436.45 88888.00 2013-11-07 11:04:33.500 311 12483.48 268.75 54436.47 88888.00 2013-11-07 11:04:33.625 311 12483.52 268.77 54436.45 88888.00 2013-11-07 11:04:33.750 311 12483.52 268.82 54436.45 88888.00 2013-11-07 11:04:33.875 311 12483.48 268.90 54436.43 88888.00 2013-11-07 11:04:34.000 311 12483.50 269.00 54436.43 88888.00 2013-11-07 11:04:34.125 311 12483.55 269.10 54436.43 88888.00 2013-11-07 11:04:34.250 311 12483.45 269.15 54436.38 88888.00 2013-11-07 11:04:34.375 311 12483.42 269.18 54436.35 88888.00 2013-11-07 11:04:34.500 311 12483.40 269.25 54436.38 88888.00 2013-11-07 11:04:34.625 311 12483.45 269.27 54436.35 88888.00 2013-11-07 11:04:34.750 311 12483.40 269.30 54436.38 88888.00 2013-11-07 11:04:34.875 311 12483.27 269.32 54436.38 88888.00 2013-11-07 11:04:35.000 311 12483.27 269.38 54436.35 88888.00 2013-11-07 11:04:35.125 311 12483.30 269.38 54436.35 88888.00 2013-11-07 11:04:35.250 311 12483.30 269.40 54436.38 88888.00 2013-11-07 11:04:35.375 311 12483.30 269.43 54436.32 88888.00 2013-11-07 11:04:35.500 311 12483.27 269.45 54436.30 88888.00 2013-11-07 11:04:35.625 311 12483.27 269.45 54436.30 88888.00 2013-11-07 11:04:35.750 311 12483.27 269.43 54436.32 88888.00 2013-11-07 11:04:35.875 311 12483.27 269.48 54436.32 88888.00 2013-11-07 11:04:36.000 311 12483.27 269.52 54436.32 88888.00 2013-11-07 11:04:36.125 311 12483.25 269.52 54436.30 88888.00 2013-11-07 11:04:36.250 311 12483.20 269.52 54436.30 88888.00 2013-11-07 11:04:36.375 311 12483.27 269.57 54436.30 88888.00 2013-11-07 11:04:36.500 311 12483.27 269.60 54436.28 88888.00 2013-11-07 11:04:36.625 311 12483.25 269.60 54436.28 88888.00 2013-11-07 11:04:36.750 311 12483.23 269.57 54436.28 88888.00 2013-11-07 11:04:36.875 311 12483.23 269.60 54436.28 88888.00 2013-11-07 11:04:37.000 311 12483.30 269.60 54436.25 88888.00 2013-11-07 11:04:37.125 311 12483.33 269.57 54436.25 88888.00 2013-11-07 11:04:37.250 311 12483.27 269.55 54436.22 88888.00 2013-11-07 11:04:37.375 311 12483.27 269.57 54436.22 88888.00 2013-11-07 11:04:37.500 311 12483.27 269.60 54436.25 88888.00 2013-11-07 11:04:37.625 311 12483.30 269.60 54436.25 88888.00 2013-11-07 11:04:37.750 311 12483.30 269.62 54436.25 88888.00 2013-11-07 11:04:37.875 311 12483.27 269.65 54436.22 88888.00 2013-11-07 11:04:38.000 311 12483.33 269.68 54436.22 88888.00 2013-11-07 11:04:38.125 311 12483.35 269.73 54436.25 88888.00 2013-11-07 11:04:38.250 311 12483.23 269.75 54436.25 88888.00 2013-11-07 11:04:38.375 311 12483.17 269.77 54436.22 88888.00 2013-11-07 11:04:38.500 311 12483.15 269.80 54436.22 88888.00 2013-11-07 11:04:38.625 311 12483.17 269.85 54436.18 88888.00 2013-11-07 11:04:38.750 311 12483.12 269.88 54436.18 88888.00 2013-11-07 11:04:38.875 311 12483.10 269.90 54436.22 88888.00 2013-11-07 11:04:39.000 311 12483.10 269.98 54436.25 88888.00 2013-11-07 11:04:39.125 311 12483.12 269.95 54436.22 88888.00 2013-11-07 11:04:39.250 311 12483.15 269.98 54436.22 88888.00 2013-11-07 11:04:39.375 311 12483.15 270.00 54436.22 88888.00 2013-11-07 11:04:39.500 311 12483.12 270.02 54436.22 88888.00 2013-11-07 11:04:39.625 311 12483.08 270.05 54436.20 88888.00 2013-11-07 11:04:39.750 311 12483.17 270.10 54436.20 88888.00 2013-11-07 11:04:39.875 311 12483.20 270.12 54436.20 88888.00 2013-11-07 11:04:40.000 311 12483.20 270.10 54436.18 88888.00 2013-11-07 11:04:40.125 311 12483.23 270.15 54436.18 88888.00 2013-11-07 11:04:40.250 311 12483.27 270.18 54436.20 88888.00 2013-11-07 11:04:40.375 311 12483.35 270.20 54436.20 88888.00 2013-11-07 11:04:40.500 311 12483.38 270.20 54436.20 88888.00 2013-11-07 11:04:40.625 311 12483.40 270.25 54436.18 88888.00 2013-11-07 11:04:40.750 311 12483.38 270.30 54436.18 88888.00 2013-11-07 11:04:40.875 311 12483.38 270.32 54436.18 88888.00 2013-11-07 11:04:41.000 311 12483.50 270.35 54436.15 88888.00 2013-11-07 11:04:41.125 311 12483.55 270.40 54436.12 88888.00 2013-11-07 11:04:41.250 311 12483.58 270.43 54436.12 88888.00 2013-11-07 11:04:41.375 311 12483.62 270.45 54436.07 88888.00 2013-11-07 11:04:41.500 311 12483.62 270.48 54436.10 88888.00 2013-11-07 11:04:41.625 311 12483.62 270.50 54436.10 88888.00 2013-11-07 11:04:41.750 311 12483.65 270.55 54436.07 88888.00 2013-11-07 11:04:41.875 311 12483.65 270.57 54436.12 88888.00 2013-11-07 11:04:42.000 311 12483.65 270.60 54436.12 88888.00 2013-11-07 11:04:42.125 311 12483.70 270.62 54436.10 88888.00 2013-11-07 11:04:42.250 311 12483.67 270.65 54436.12 88888.00 2013-11-07 11:04:42.375 311 12483.67 270.65 54436.15 88888.00 2013-11-07 11:04:42.500 311 12483.65 270.68 54436.18 88888.00 2013-11-07 11:04:42.625 311 12483.70 270.70 54436.15 88888.00 2013-11-07 11:04:42.750 311 12483.75 270.73 54436.15 88888.00 2013-11-07 11:04:42.875 311 12483.80 270.73 54436.15 88888.00 2013-11-07 11:04:43.000 311 12483.77 270.73 54436.12 88888.00 2013-11-07 11:04:43.125 311 12483.73 270.75 54436.15 88888.00 2013-11-07 11:04:43.250 311 12483.67 270.75 54436.12 88888.00 2013-11-07 11:04:43.375 311 12483.65 270.77 54436.12 88888.00 2013-11-07 11:04:43.500 311 12483.65 270.80 54436.12 88888.00 2013-11-07 11:04:43.625 311 12483.70 270.77 54436.15 88888.00 2013-11-07 11:04:43.750 311 12483.80 270.80 54436.15 88888.00 2013-11-07 11:04:43.875 311 12483.83 270.80 54436.15 88888.00 2013-11-07 11:04:44.000 311 12483.80 270.80 54436.15 88888.00 2013-11-07 11:04:44.125 311 12483.77 270.80 54436.18 88888.00 2013-11-07 11:04:44.250 311 12483.73 270.82 54436.18 88888.00 2013-11-07 11:04:44.375 311 12483.77 270.82 54436.18 88888.00 2013-11-07 11:04:44.500 311 12483.80 270.82 54436.15 88888.00 2013-11-07 11:04:44.625 311 12483.85 270.85 54436.18 88888.00 2013-11-07 11:04:44.750 311 12483.92 270.85 54436.18 88888.00 2013-11-07 11:04:44.875 311 12483.92 270.85 54436.18 88888.00 2013-11-07 11:04:45.000 311 12483.95 270.88 54436.18 88888.00 2013-11-07 11:04:45.125 311 12483.98 270.85 54436.18 88888.00 2013-11-07 11:04:45.250 311 12483.88 270.88 54436.20 88888.00 2013-11-07 11:04:45.375 311 12483.92 270.93 54436.20 88888.00 2013-11-07 11:04:45.500 311 12483.98 270.95 54436.20 88888.00 2013-11-07 11:04:45.625 311 12484.00 271.00 54436.18 88888.00 2013-11-07 11:04:45.750 311 12483.98 271.05 54436.18 88888.00 2013-11-07 11:04:45.875 311 12483.95 271.10 54436.18 88888.00 2013-11-07 11:04:46.000 311 12483.90 271.15 54436.15 88888.00 2013-11-07 11:04:46.125 311 12483.90 271.25 54436.15 88888.00 2013-11-07 11:04:46.250 311 12483.92 271.32 54436.18 88888.00 2013-11-07 11:04:46.375 311 12483.98 271.38 54436.20 88888.00 2013-11-07 11:04:46.500 311 12483.92 271.48 54436.18 88888.00 2013-11-07 11:04:46.625 311 12483.98 271.55 54436.18 88888.00 2013-11-07 11:04:46.750 311 12483.98 271.65 54436.18 88888.00 2013-11-07 11:04:46.875 311 12483.90 271.75 54436.18 88888.00 2013-11-07 11:04:47.000 311 12483.80 271.82 54436.15 88888.00 2013-11-07 11:04:47.125 311 12483.77 271.95 54436.18 88888.00 2013-11-07 11:04:47.250 311 12483.70 272.02 54436.18 88888.00 2013-11-07 11:04:47.375 311 12483.67 272.12 54436.18 88888.00 2013-11-07 11:04:47.500 311 12483.60 272.25 54436.20 88888.00 2013-11-07 11:04:47.625 311 12483.58 272.35 54436.20 88888.00 2013-11-07 11:04:47.750 311 12483.55 272.45 54436.22 88888.00 2013-11-07 11:04:47.875 311 12483.58 272.52 54436.20 88888.00 2013-11-07 11:04:48.000 311 12483.52 272.62 54436.20 88888.00 2013-11-07 11:04:48.125 311 12483.48 272.73 54436.25 88888.00 2013-11-07 11:04:48.250 311 12483.48 272.80 54436.22 88888.00 2013-11-07 11:04:48.375 311 12483.52 272.88 54436.25 88888.00 2013-11-07 11:04:48.500 311 12483.50 272.93 54436.22 88888.00 2013-11-07 11:04:48.625 311 12483.45 272.98 54436.20 88888.00 2013-11-07 11:04:48.750 311 12483.45 273.02 54436.20 88888.00 2013-11-07 11:04:48.875 311 12483.42 273.07 54436.18 88888.00 2013-11-07 11:04:49.000 311 12483.40 273.12 54436.18 88888.00 2013-11-07 11:04:49.125 311 12483.42 273.15 54436.22 88888.00 2013-11-07 11:04:49.250 311 12483.48 273.15 54436.22 88888.00 2013-11-07 11:04:49.375 311 12483.48 273.18 54436.20 88888.00 2013-11-07 11:04:49.500 311 12483.45 273.25 54436.20 88888.00 2013-11-07 11:04:49.625 311 12483.48 273.23 54436.22 88888.00 2013-11-07 11:04:49.750 311 12483.52 273.23 54436.22 88888.00 2013-11-07 11:04:49.875 311 12483.52 273.25 54436.22 88888.00 2013-11-07 11:04:50.000 311 12483.50 273.27 54436.22 88888.00 2013-11-07 11:04:50.125 311 12483.52 273.27 54436.25 88888.00 2013-11-07 11:04:50.250 311 12483.48 273.27 54436.22 88888.00 2013-11-07 11:04:50.375 311 12483.45 273.30 54436.20 88888.00 2013-11-07 11:04:50.500 311 12483.50 273.32 54436.22 88888.00 2013-11-07 11:04:50.625 311 12483.52 273.30 54436.22 88888.00 2013-11-07 11:04:50.750 311 12483.45 273.32 54436.22 88888.00 2013-11-07 11:04:50.875 311 12483.48 273.32 54436.22 88888.00 2013-11-07 11:04:51.000 311 12483.50 273.32 54436.20 88888.00 2013-11-07 11:04:51.125 311 12483.50 273.32 54436.22 88888.00 2013-11-07 11:04:51.250 311 12483.50 273.30 54436.25 88888.00 2013-11-07 11:04:51.375 311 12483.55 273.32 54436.28 88888.00 2013-11-07 11:04:51.500 311 12483.50 273.27 54436.30 88888.00 2013-11-07 11:04:51.625 311 12483.38 273.30 54436.28 88888.00 2013-11-07 11:04:51.750 311 12483.30 273.30 54436.28 88888.00 2013-11-07 11:04:51.875 311 12483.23 273.27 54436.30 88888.00 2013-11-07 11:04:52.000 311 12483.20 273.25 54436.30 88888.00 2013-11-07 11:04:52.125 311 12483.20 273.25 54436.32 88888.00 2013-11-07 11:04:52.250 311 12483.17 273.20 54436.38 88888.00 2013-11-07 11:04:52.375 311 12483.17 273.20 54436.38 88888.00 2013-11-07 11:04:52.500 311 12483.20 273.20 54436.40 88888.00 2013-11-07 11:04:52.625 311 12483.17 273.15 54436.38 88888.00 2013-11-07 11:04:52.750 311 12483.15 273.15 54436.38 88888.00 2013-11-07 11:04:52.875 311 12483.15 273.12 54436.43 88888.00 2013-11-07 11:04:53.000 311 12483.15 273.10 54436.43 88888.00 2013-11-07 11:04:53.125 311 12483.12 273.07 54436.38 88888.00 2013-11-07 11:04:53.250 311 12483.05 273.07 54436.45 88888.00 2013-11-07 11:04:53.375 311 12483.12 273.10 54436.43 88888.00 2013-11-07 11:04:53.500 311 12483.17 273.07 54436.47 88888.00 2013-11-07 11:04:53.625 311 12483.17 273.05 54436.47 88888.00 2013-11-07 11:04:53.750 311 12483.10 273.07 54436.50 88888.00 2013-11-07 11:04:53.875 311 12483.08 273.10 54436.50 88888.00 2013-11-07 11:04:54.000 311 12483.10 273.15 54436.50 88888.00 2013-11-07 11:04:54.125 311 12483.12 273.18 54436.50 88888.00 2013-11-07 11:04:54.250 311 12483.12 273.20 54436.50 88888.00 2013-11-07 11:04:54.375 311 12483.15 273.25 54436.50 88888.00 2013-11-07 11:04:54.500 311 12483.12 273.30 54436.50 88888.00 2013-11-07 11:04:54.625 311 12483.08 273.35 54436.53 88888.00 2013-11-07 11:04:54.750 311 12483.10 273.45 54436.50 88888.00 2013-11-07 11:04:54.875 311 12483.08 273.55 54436.53 88888.00 2013-11-07 11:04:55.000 311 12483.00 273.62 54436.55 88888.00 2013-11-07 11:04:55.125 311 12482.95 273.73 54436.57 88888.00 2013-11-07 11:04:55.250 311 12482.90 273.80 54436.57 88888.00 2013-11-07 11:04:55.375 311 12482.98 273.88 54436.57 88888.00 2013-11-07 11:04:55.500 311 12482.98 273.98 54436.55 88888.00 2013-11-07 11:04:55.625 311 12483.00 274.07 54436.55 88888.00 2013-11-07 11:04:55.750 311 12483.02 274.18 54436.57 88888.00 2013-11-07 11:04:55.875 311 12482.98 274.25 54436.57 88888.00 2013-11-07 11:04:56.000 311 12482.92 274.32 54436.55 88888.00 2013-11-07 11:04:56.125 311 12482.90 274.38 54436.60 88888.00 2013-11-07 11:04:56.250 311 12482.90 274.40 54436.60 88888.00 2013-11-07 11:04:56.375 311 12482.92 274.45 54436.60 88888.00 2013-11-07 11:04:56.500 311 12482.95 274.50 54436.60 88888.00 2013-11-07 11:04:56.625 311 12482.95 274.55 54436.62 88888.00 2013-11-07 11:04:56.750 311 12482.92 274.60 54436.65 88888.00 2013-11-07 11:04:56.875 311 12482.95 274.60 54436.62 88888.00 2013-11-07 11:04:57.000 311 12482.95 274.57 54436.60 88888.00 2013-11-07 11:04:57.125 311 12482.90 274.57 54436.60 88888.00 2013-11-07 11:04:57.250 311 12482.88 274.60 54436.62 88888.00 2013-11-07 11:04:57.375 311 12482.92 274.55 54436.60 88888.00 2013-11-07 11:04:57.500 311 12482.95 274.52 54436.60 88888.00 2013-11-07 11:04:57.625 311 12482.95 274.55 54436.62 88888.00 2013-11-07 11:04:57.750 311 12482.95 274.55 54436.60 88888.00 2013-11-07 11:04:57.875 311 12482.95 274.52 54436.60 88888.00 2013-11-07 11:04:58.000 311 12483.00 274.52 54436.57 88888.00 2013-11-07 11:04:58.125 311 12483.02 274.55 54436.60 88888.00 2013-11-07 11:04:58.250 311 12482.98 274.52 54436.60 88888.00 2013-11-07 11:04:58.375 311 12483.00 274.52 54436.57 88888.00 2013-11-07 11:04:58.500 311 12483.02 274.52 54436.57 88888.00 2013-11-07 11:04:58.625 311 12483.00 274.52 54436.55 88888.00 2013-11-07 11:04:58.750 311 12483.05 274.52 54436.57 88888.00 2013-11-07 11:04:58.875 311 12483.08 274.52 54436.57 88888.00 2013-11-07 11:04:59.000 311 12483.12 274.55 54436.60 88888.00 2013-11-07 11:04:59.125 311 12483.17 274.55 54436.62 88888.00 2013-11-07 11:04:59.250 311 12483.17 274.55 54436.62 88888.00 2013-11-07 11:04:59.375 311 12483.20 274.55 54436.60 88888.00 2013-11-07 11:04:59.500 311 12483.27 274.57 54436.60 88888.00 2013-11-07 11:04:59.625 311 12483.33 274.62 54436.60 88888.00 2013-11-07 11:04:59.750 311 12483.33 274.65 54436.62 88888.00 2013-11-07 11:04:59.875 311 12483.40 274.68 54436.62 88888.00 2013-11-07 11:05:00.000 311 12483.45 274.68 54436.60 88888.00 2013-11-07 11:05:00.125 311 12483.45 274.70 54436.60 88888.00 2013-11-07 11:05:00.250 311 12483.42 274.73 54436.57 88888.00 2013-11-07 11:05:00.375 311 12483.55 274.75 54436.60 88888.00 2013-11-07 11:05:00.500 311 12483.62 274.77 54436.60 88888.00 2013-11-07 11:05:00.625 311 12483.67 274.80 54436.55 88888.00 2013-11-07 11:05:00.750 311 12483.65 274.85 54436.55 88888.00 2013-11-07 11:05:00.875 311 12483.65 274.93 54436.55 88888.00 2013-11-07 11:05:01.000 311 12483.75 274.93 54436.57 88888.00 2013-11-07 11:05:01.125 311 12483.92 274.95 54436.60 88888.00 2013-11-07 11:05:01.250 311 12484.00 275.00 54436.60 88888.00 2013-11-07 11:05:01.375 311 12484.00 275.02 54436.57 88888.00 2013-11-07 11:05:01.500 311 12484.00 275.05 54436.57 88888.00 2013-11-07 11:05:01.625 311 12484.08 275.07 54436.57 88888.00 2013-11-07 11:05:01.750 311 12484.20 275.15 54436.57 88888.00 2013-11-07 11:05:01.875 311 12484.25 275.15 54436.57 88888.00 2013-11-07 11:05:02.000 311 12484.25 275.12 54436.53 88888.00 2013-11-07 11:05:02.125 311 12484.30 275.15 54436.55 88888.00 2013-11-07 11:05:02.250 311 12484.38 275.20 54436.57 88888.00 2013-11-07 11:05:02.375 311 12484.42 275.20 54436.57 88888.00 2013-11-07 11:05:02.500 311 12484.50 275.23 54436.57 88888.00 2013-11-07 11:05:02.625 311 12484.62 275.27 54436.57 88888.00 2013-11-07 11:05:02.750 311 12484.73 275.32 54436.55 88888.00 2013-11-07 11:05:02.875 311 12484.67 275.30 54436.55 88888.00 2013-11-07 11:05:03.000 311 12484.70 275.35 54436.53 88888.00 2013-11-07 11:05:03.125 311 12484.75 275.43 54436.55 88888.00 2013-11-07 11:05:03.250 311 12484.75 275.45 54436.55 88888.00 2013-11-07 11:05:03.375 311 12484.80 275.50 54436.53 88888.00 2013-11-07 11:05:03.500 311 12484.83 275.57 54436.55 88888.00 2013-11-07 11:05:03.625 311 12484.88 275.70 54436.55 88888.00 2013-11-07 11:05:03.750 311 12484.95 275.75 54436.53 88888.00 2013-11-07 11:05:03.875 311 12485.00 275.80 54436.53 88888.00 2013-11-07 11:05:04.000 311 12485.02 275.90 54436.50 88888.00 2013-11-07 11:05:04.125 311 12485.02 275.98 54436.53 88888.00 2013-11-07 11:05:04.250 311 12485.00 276.02 54436.53 88888.00 2013-11-07 11:05:04.375 311 12485.02 276.12 54436.53 88888.00 2013-11-07 11:05:04.500 311 12485.00 276.23 54436.50 88888.00 2013-11-07 11:05:04.625 311 12484.95 276.30 54436.50 88888.00 2013-11-07 11:05:04.750 311 12484.92 276.32 54436.50 88888.00 2013-11-07 11:05:04.875 311 12484.98 276.38 54436.53 88888.00 2013-11-07 11:05:05.000 311 12485.02 276.45 54436.53 88888.00 2013-11-07 11:05:05.125 311 12485.02 276.50 54436.55 88888.00 2013-11-07 11:05:05.250 311 12484.95 276.55 54436.55 88888.00 2013-11-07 11:05:05.375 311 12484.98 276.60 54436.55 88888.00 2013-11-07 11:05:05.500 311 12485.08 276.65 54436.53 88888.00 2013-11-07 11:05:05.625 311 12485.08 276.70 54436.53 88888.00 2013-11-07 11:05:05.750 311 12485.02 276.73 54436.55 88888.00 2013-11-07 11:05:05.875 311 12484.95 276.70 54436.55 88888.00 2013-11-07 11:05:06.000 311 12484.95 276.70 54436.55 88888.00 2013-11-07 11:05:06.125 311 12485.00 276.70 54436.57 88888.00 2013-11-07 11:05:06.250 311 12484.95 276.68 54436.60 88888.00 2013-11-07 11:05:06.375 311 12484.88 276.65 54436.57 88888.00 2013-11-07 11:05:06.500 311 12484.83 276.65 54436.57 88888.00 2013-11-07 11:05:06.625 311 12484.85 276.65 54436.60 88888.00 2013-11-07 11:05:06.750 311 12484.90 276.65 54436.57 88888.00 2013-11-07 11:05:06.875 311 12484.98 276.62 54436.60 88888.00 2013-11-07 11:05:07.000 311 12485.00 276.65 54436.57 88888.00 2013-11-07 11:05:07.125 311 12484.95 276.68 54436.57 88888.00 2013-11-07 11:05:07.250 311 12484.85 276.68 54436.60 88888.00 2013-11-07 11:05:07.375 311 12484.95 276.70 54436.62 88888.00 2013-11-07 11:05:07.500 311 12484.98 276.70 54436.60 88888.00 2013-11-07 11:05:07.625 311 12484.92 276.75 54436.60 88888.00 2013-11-07 11:05:07.750 311 12484.92 276.75 54436.57 88888.00 2013-11-07 11:05:07.875 311 12484.95 276.77 54436.57 88888.00 2013-11-07 11:05:08.000 311 12485.02 276.80 54436.57 88888.00 2013-11-07 11:05:08.125 311 12485.02 276.80 54436.60 88888.00 2013-11-07 11:05:08.250 311 12485.05 276.82 54436.60 88888.00 2013-11-07 11:05:08.375 311 12485.12 276.85 54436.62 88888.00 2013-11-07 11:05:08.500 311 12485.08 276.88 54436.60 88888.00 2013-11-07 11:05:08.625 311 12485.05 276.88 54436.60 88888.00 2013-11-07 11:05:08.750 311 12485.08 276.90 54436.62 88888.00 2013-11-07 11:05:08.875 311 12485.12 276.93 54436.62 88888.00 2013-11-07 11:05:09.000 311 12485.12 276.95 54436.60 88888.00 2013-11-07 11:05:09.125 311 12485.15 276.98 54436.62 88888.00 2013-11-07 11:05:09.250 311 12485.15 276.98 54436.62 88888.00 2013-11-07 11:05:09.375 311 12485.17 277.02 54436.62 88888.00 2013-11-07 11:05:09.500 311 12485.10 277.05 54436.62 88888.00 2013-11-07 11:05:09.625 311 12485.05 277.07 54436.65 88888.00 2013-11-07 11:05:09.750 311 12485.05 277.10 54436.65 88888.00 2013-11-07 11:05:09.875 311 12485.10 277.15 54436.62 88888.00 2013-11-07 11:05:10.000 311 12485.08 277.18 54436.65 88888.00 2013-11-07 11:05:10.125 311 12485.02 277.20 54436.68 88888.00 2013-11-07 11:05:10.250 311 12485.00 277.20 54436.68 88888.00 2013-11-07 11:05:10.375 311 12485.00 277.27 54436.68 88888.00 2013-11-07 11:05:10.500 311 12484.98 277.23 54436.68 88888.00 2013-11-07 11:05:10.625 311 12484.98 277.23 54436.68 88888.00 2013-11-07 11:05:10.750 311 12484.95 277.25 54436.72 88888.00 2013-11-07 11:05:10.875 311 12484.98 277.25 54436.70 88888.00 2013-11-07 11:05:11.000 311 12485.00 277.25 54436.68 88888.00 2013-11-07 11:05:11.125 311 12485.02 277.27 54436.70 88888.00 2013-11-07 11:05:11.250 311 12485.02 277.32 54436.72 88888.00 2013-11-07 11:05:11.375 311 12485.05 277.38 54436.72 88888.00 2013-11-07 11:05:11.500 311 12485.10 277.43 54436.75 88888.00 2013-11-07 11:05:11.625 311 12485.08 277.43 54436.72 88888.00 2013-11-07 11:05:11.750 311 12485.08 277.45 54436.68 88888.00 2013-11-07 11:05:11.875 311 12485.10 277.52 54436.70 88888.00 2013-11-07 11:05:12.000 311 12485.20 277.55 54436.70 88888.00 2013-11-07 11:05:12.125 311 12485.27 277.60 54436.75 88888.00 2013-11-07 11:05:12.250 311 12485.30 277.65 54436.72 88888.00 2013-11-07 11:05:12.375 311 12485.33 277.70 54436.72 88888.00 2013-11-07 11:05:12.500 311 12485.35 277.75 54436.72 88888.00 2013-11-07 11:05:12.625 311 12485.40 277.82 54436.72 88888.00 2013-11-07 11:05:12.750 311 12485.40 277.90 54436.70 88888.00 2013-11-07 11:05:12.875 311 12485.42 277.98 54436.72 88888.00 2013-11-07 11:05:13.000 311 12485.42 278.02 54436.70 88888.00 2013-11-07 11:05:13.125 311 12485.40 278.10 54436.72 88888.00 2013-11-07 11:05:13.250 311 12485.40 278.20 54436.75 88888.00 2013-11-07 11:05:13.375 311 12485.48 278.27 54436.75 88888.00 2013-11-07 11:05:13.500 311 12485.48 278.30 54436.78 88888.00 2013-11-07 11:05:13.625 311 12485.40 278.35 54436.78 88888.00 2013-11-07 11:05:13.750 311 12485.40 278.40 54436.78 88888.00 2013-11-07 11:05:13.875 311 12485.38 278.43 54436.78 88888.00 2013-11-07 11:05:14.000 311 12485.27 278.45 54436.78 88888.00 2013-11-07 11:05:14.125 311 12485.25 278.45 54436.80 88888.00 2013-11-07 11:05:14.250 311 12485.23 278.45 54436.85 88888.00 2013-11-07 11:05:14.375 311 12485.23 278.48 54436.85 88888.00 2013-11-07 11:05:14.500 311 12485.12 278.48 54436.85 88888.00 2013-11-07 11:05:14.625 311 12484.98 278.45 54436.82 88888.00 2013-11-07 11:05:14.750 311 12484.88 278.43 54436.88 88888.00 2013-11-07 11:05:14.875 311 12484.85 278.45 54436.90 88888.00 2013-11-07 11:05:15.000 311 12484.80 278.45 54436.93 88888.00 2013-11-07 11:05:15.125 311 12484.75 278.45 54436.93 88888.00 2013-11-07 11:05:15.250 311 12484.67 278.38 54436.90 88888.00 2013-11-07 11:05:15.375 311 12484.58 278.32 54436.90 88888.00 2013-11-07 11:05:15.500 311 12484.55 278.32 54436.93 88888.00 2013-11-07 11:05:15.625 311 12484.58 278.35 54436.95 88888.00 2013-11-07 11:05:15.750 311 12484.48 278.35 54436.97 88888.00 2013-11-07 11:05:15.875 311 12484.45 278.32 54436.97 88888.00 2013-11-07 11:05:16.000 311 12484.52 278.32 54436.97 88888.00 2013-11-07 11:05:16.125 311 12484.55 278.35 54436.97 88888.00 2013-11-07 11:05:16.250 311 12484.55 278.32 54436.97 88888.00 2013-11-07 11:05:16.375 311 12484.58 278.35 54436.97 88888.00 2013-11-07 11:05:16.500 311 12484.58 278.35 54436.97 88888.00 2013-11-07 11:05:16.625 311 12484.60 278.38 54437.00 88888.00 2013-11-07 11:05:16.750 311 12484.55 278.38 54437.00 88888.00 2013-11-07 11:05:16.875 311 12484.48 278.38 54436.97 88888.00 2013-11-07 11:05:17.000 311 12484.50 278.38 54436.97 88888.00 2013-11-07 11:05:17.125 311 12484.55 278.43 54437.00 88888.00 2013-11-07 11:05:17.250 311 12484.48 278.43 54436.97 88888.00 2013-11-07 11:05:17.375 311 12484.40 278.48 54436.97 88888.00 2013-11-07 11:05:17.500 311 12484.45 278.52 54437.00 88888.00 2013-11-07 11:05:17.625 311 12484.48 278.60 54437.03 88888.00 2013-11-07 11:05:17.750 311 12484.48 278.60 54437.00 88888.00 2013-11-07 11:05:17.875 311 12484.42 278.65 54437.03 88888.00 2013-11-07 11:05:18.000 311 12484.42 278.68 54437.03 88888.00 2013-11-07 11:05:18.125 311 12484.45 278.68 54437.05 88888.00 2013-11-07 11:05:18.250 311 12484.40 278.68 54437.07 88888.00 2013-11-07 11:05:18.375 311 12484.38 278.70 54437.10 88888.00 2013-11-07 11:05:18.500 311 12484.30 278.75 54437.12 88888.00 2013-11-07 11:05:18.625 311 12484.30 278.75 54437.15 88888.00 2013-11-07 11:05:18.750 311 12484.38 278.77 54437.15 88888.00 2013-11-07 11:05:18.875 311 12484.35 278.80 54437.15 88888.00 2013-11-07 11:05:19.000 311 12484.23 278.80 54437.15 88888.00 2013-11-07 11:05:19.125 311 12484.15 278.80 54437.18 88888.00 2013-11-07 11:05:19.250 311 12484.10 278.80 54437.20 88888.00 2013-11-07 11:05:19.375 311 12484.10 278.85 54437.20 88888.00 2013-11-07 11:05:19.500 311 12484.10 278.85 54437.22 88888.00 2013-11-07 11:05:19.625 311 12484.10 278.85 54437.20 88888.00 2013-11-07 11:05:19.750 311 12484.05 278.90 54437.20 88888.00 2013-11-07 11:05:19.875 311 12484.02 278.93 54437.22 88888.00 2013-11-07 11:05:20.000 311 12484.00 278.95 54437.22 88888.00 2013-11-07 11:05:20.125 311 12484.00 278.98 54437.28 88888.00 2013-11-07 11:05:20.250 311 12483.95 278.95 54437.28 88888.00 2013-11-07 11:05:20.375 311 12483.92 278.98 54437.28 88888.00 2013-11-07 11:05:20.500 311 12483.95 278.98 54437.28 88888.00 2013-11-07 11:05:20.625 311 12483.95 279.02 54437.28 88888.00 2013-11-07 11:05:20.750 311 12483.92 279.05 54437.30 88888.00 2013-11-07 11:05:20.875 311 12483.92 279.05 54437.32 88888.00 2013-11-07 11:05:21.000 311 12483.90 279.05 54437.32 88888.00 2013-11-07 11:05:21.125 311 12483.88 279.02 54437.32 88888.00 2013-11-07 11:05:21.250 311 12483.77 279.05 54437.35 88888.00 2013-11-07 11:05:21.375 311 12483.83 279.05 54437.32 88888.00 2013-11-07 11:05:21.500 311 12483.88 279.07 54437.35 88888.00 2013-11-07 11:05:21.625 311 12483.85 279.10 54437.35 88888.00 2013-11-07 11:05:21.750 311 12483.80 279.10 54437.35 88888.00 2013-11-07 11:05:21.875 311 12483.75 279.10 54437.35 88888.00 2013-11-07 11:05:22.000 311 12483.70 279.10 54437.38 88888.00 2013-11-07 11:05:22.125 311 12483.65 279.15 54437.38 88888.00 2013-11-07 11:05:22.250 311 12483.62 279.15 54437.35 88888.00 2013-11-07 11:05:22.375 311 12483.62 279.18 54437.32 88888.00 2013-11-07 11:05:22.500 311 12483.55 279.20 54437.38 88888.00 2013-11-07 11:05:22.625 311 12483.50 279.25 54437.40 88888.00 2013-11-07 11:05:22.750 311 12483.45 279.27 54437.38 88888.00 2013-11-07 11:05:22.875 311 12483.33 279.32 54437.40 88888.00 2013-11-07 11:05:23.000 311 12483.27 279.38 54437.38 88888.00 2013-11-07 11:05:23.125 311 12483.27 279.43 54437.43 88888.00 2013-11-07 11:05:23.250 311 12483.27 279.43 54437.43 88888.00 2013-11-07 11:05:23.375 311 12483.23 279.50 54437.40 88888.00 2013-11-07 11:05:23.500 311 12483.15 279.50 54437.45 88888.00 2013-11-07 11:05:23.625 311 12483.12 279.50 54437.47 88888.00 2013-11-07 11:05:23.750 311 12483.08 279.57 54437.45 88888.00 2013-11-07 11:05:23.875 311 12483.05 279.62 54437.40 88888.00 2013-11-07 11:05:24.000 311 12483.02 279.70 54437.40 88888.00 2013-11-07 11:05:24.125 311 12483.02 279.70 54437.43 88888.00 2013-11-07 11:05:24.250 311 12482.95 279.70 54437.43 88888.00 2013-11-07 11:05:24.375 311 12482.95 279.77 54437.43 88888.00 2013-11-07 11:05:24.500 311 12482.88 279.80 54437.43 88888.00 2013-11-07 11:05:24.625 311 12482.77 279.82 54437.45 88888.00 2013-11-07 11:05:24.750 311 12482.73 279.88 54437.45 88888.00 2013-11-07 11:05:24.875 311 12482.67 279.85 54437.43 88888.00 2013-11-07 11:05:25.000 311 12482.62 279.88 54437.43 88888.00 2013-11-07 11:05:25.125 311 12482.58 279.90 54437.45 88888.00 2013-11-07 11:05:25.250 311 12482.55 279.90 54437.45 88888.00 2013-11-07 11:05:25.375 311 12482.58 279.90 54437.45 88888.00 2013-11-07 11:05:25.500 311 12482.52 279.93 54437.45 88888.00 2013-11-07 11:05:25.625 311 12482.48 279.98 54437.47 88888.00 2013-11-07 11:05:25.750 311 12482.42 279.98 54437.47 88888.00 2013-11-07 11:05:25.875 311 12482.45 280.00 54437.47 88888.00 2013-11-07 11:05:26.000 311 12482.50 280.05 54437.47 88888.00 2013-11-07 11:05:26.125 311 12482.42 280.10 54437.47 88888.00 2013-11-07 11:05:26.250 311 12482.33 280.12 54437.50 88888.00 2013-11-07 11:05:26.375 311 12482.33 280.15 54437.50 88888.00 2013-11-07 11:05:26.500 311 12482.30 280.18 54437.50 88888.00 2013-11-07 11:05:26.625 311 12482.27 280.23 54437.50 88888.00 2013-11-07 11:05:26.750 311 12482.23 280.25 54437.50 88888.00 2013-11-07 11:05:26.875 311 12482.23 280.30 54437.50 88888.00 2013-11-07 11:05:27.000 311 12482.23 280.38 54437.47 88888.00 2013-11-07 11:05:27.125 311 12482.23 280.48 54437.50 88888.00 2013-11-07 11:05:27.250 311 12482.10 280.50 54437.47 88888.00 2013-11-07 11:05:27.375 311 12482.08 280.57 54437.47 88888.00 2013-11-07 11:05:27.500 311 12482.05 280.68 54437.47 88888.00 2013-11-07 11:05:27.625 311 12482.05 280.73 54437.50 88888.00 2013-11-07 11:05:27.750 311 12482.05 280.77 54437.50 88888.00 2013-11-07 11:05:27.875 311 12481.95 280.85 54437.50 88888.00 2013-11-07 11:05:28.000 311 12481.88 280.88 54437.47 88888.00 2013-11-07 11:05:28.125 311 12481.80 280.95 54437.47 88888.00 2013-11-07 11:05:28.250 311 12481.67 281.00 54437.53 88888.00 2013-11-07 11:05:28.375 311 12481.60 281.02 54437.50 88888.00 2013-11-07 11:05:28.500 311 12481.60 281.10 54437.50 88888.00 2013-11-07 11:05:28.625 311 12481.62 281.12 54437.53 88888.00 2013-11-07 11:05:28.750 311 12481.58 281.18 54437.53 88888.00 2013-11-07 11:05:28.875 311 12481.48 281.18 54437.53 88888.00 2013-11-07 11:05:29.000 311 12481.38 281.18 54437.53 88888.00 2013-11-07 11:05:29.125 311 12481.25 281.15 54437.55 88888.00 2013-11-07 11:05:29.250 311 12481.08 281.15 54437.55 88888.00 2013-11-07 11:05:29.375 311 12481.00 281.18 54437.57 88888.00 2013-11-07 11:05:29.500 311 12480.98 281.15 54437.60 88888.00 2013-11-07 11:05:29.625 311 12480.98 281.12 54437.60 88888.00 2013-11-07 11:05:29.750 311 12480.90 281.10 54437.60 88888.00 2013-11-07 11:05:29.875 311 12480.77 281.12 54437.57 88888.00 2013-11-07 11:05:30.000 311 12480.65 281.10 54437.57 88888.00 2013-11-07 11:05:30.125 311 12480.60 281.12 54437.57 88888.00 2013-11-07 11:05:30.250 311 12480.45 281.07 54437.55 88888.00 2013-11-07 11:05:30.375 311 12480.38 281.12 54437.55 88888.00 2013-11-07 11:05:30.500 311 12480.30 281.12 54437.57 88888.00 2013-11-07 11:05:30.625 311 12480.25 281.18 54437.57 88888.00 2013-11-07 11:05:30.750 311 12480.17 281.20 54437.55 88888.00 2013-11-07 11:05:30.875 311 12480.12 281.25 54437.55 88888.00 2013-11-07 11:05:31.000 311 12480.05 281.32 54437.57 88888.00 2013-11-07 11:05:31.125 311 12479.92 281.38 54437.55 88888.00 2013-11-07 11:05:31.250 311 12479.83 281.45 54437.53 88888.00 2013-11-07 11:05:31.375 311 12479.80 281.48 54437.53 88888.00 2013-11-07 11:05:31.500 311 12479.77 281.55 54437.53 88888.00 2013-11-07 11:05:31.625 311 12479.75 281.57 54437.50 88888.00 2013-11-07 11:05:31.750 311 12479.67 281.62 54437.47 88888.00 2013-11-07 11:05:31.875 311 12479.55 281.68 54437.45 88888.00 2013-11-07 11:05:32.000 311 12479.52 281.68 54437.45 88888.00 2013-11-07 11:05:32.125 311 12479.55 281.73 54437.47 88888.00 2013-11-07 11:05:32.250 311 12479.55 281.73 54437.45 88888.00 2013-11-07 11:05:32.375 311 12479.55 281.77 54437.45 88888.00 2013-11-07 11:05:32.500 311 12479.45 281.82 54437.43 88888.00 2013-11-07 11:05:32.625 311 12479.42 281.85 54437.43 88888.00 2013-11-07 11:05:32.750 311 12479.38 281.85 54437.40 88888.00 2013-11-07 11:05:32.875 311 12479.38 281.90 54437.38 88888.00 2013-11-07 11:05:33.000 311 12479.35 281.88 54437.38 88888.00 2013-11-07 11:05:33.125 311 12479.33 281.93 54437.40 88888.00 2013-11-07 11:05:33.250 311 12479.20 281.88 54437.38 88888.00 2013-11-07 11:05:33.375 311 12479.15 281.90 54437.38 88888.00 2013-11-07 11:05:33.500 311 12479.15 281.90 54437.38 88888.00 2013-11-07 11:05:33.625 311 12479.15 281.90 54437.38 88888.00 2013-11-07 11:05:33.750 311 12479.15 281.88 54437.35 88888.00 2013-11-07 11:05:33.875 311 12479.15 281.90 54437.35 88888.00 2013-11-07 11:05:34.000 311 12479.15 281.93 54437.35 88888.00 2013-11-07 11:05:34.125 311 12479.10 281.93 54437.35 88888.00 2013-11-07 11:05:34.250 311 12479.05 281.95 54437.35 88888.00 2013-11-07 11:05:34.375 311 12479.10 282.00 54437.32 88888.00 2013-11-07 11:05:34.500 311 12479.08 282.05 54437.32 88888.00 2013-11-07 11:05:34.625 311 12479.05 282.05 54437.32 88888.00 2013-11-07 11:05:34.750 311 12479.02 282.12 54437.30 88888.00 2013-11-07 11:05:34.875 311 12478.98 282.15 54437.32 88888.00 2013-11-07 11:05:35.000 311 12478.92 282.25 54437.32 88888.00 2013-11-07 11:05:35.125 311 12478.85 282.32 54437.30 88888.00 2013-11-07 11:05:35.250 311 12478.75 282.40 54437.25 88888.00 2013-11-07 11:05:35.375 311 12478.75 282.50 54437.28 88888.00 2013-11-07 11:05:35.500 311 12478.70 282.57 54437.28 88888.00 2013-11-07 11:05:35.625 311 12478.70 282.70 54437.30 88888.00 2013-11-07 11:05:35.750 311 12478.58 282.77 54437.28 88888.00 2013-11-07 11:05:35.875 311 12478.52 282.85 54437.25 88888.00 2013-11-07 11:05:36.000 311 12478.55 282.90 54437.22 88888.00 2013-11-07 11:05:36.125 311 12478.52 282.98 54437.20 88888.00 2013-11-07 11:05:36.250 311 12478.50 283.07 54437.22 88888.00 2013-11-07 11:05:36.375 311 12478.55 283.15 54437.22 88888.00 2013-11-07 11:05:36.500 311 12478.52 283.23 54437.20 88888.00 2013-11-07 11:05:36.625 311 12478.48 283.27 54437.20 88888.00 2013-11-07 11:05:36.750 311 12478.45 283.32 54437.18 88888.00 2013-11-07 11:05:36.875 311 12478.40 283.38 54437.15 88888.00 2013-11-07 11:05:37.000 311 12478.42 283.45 54437.15 88888.00 2013-11-07 11:05:37.125 311 12478.42 283.50 54437.15 88888.00 2013-11-07 11:05:37.250 311 12478.33 283.55 54437.12 88888.00 2013-11-07 11:05:37.375 311 12478.33 283.57 54437.10 88888.00 2013-11-07 11:05:37.500 311 12478.35 283.65 54437.10 88888.00 2013-11-07 11:05:37.625 311 12478.33 283.70 54437.05 88888.00 2013-11-07 11:05:37.750 311 12478.35 283.73 54437.05 88888.00 2013-11-07 11:05:37.875 311 12478.35 283.80 54437.00 88888.00 2013-11-07 11:05:38.000 311 12478.40 283.88 54436.97 88888.00 2013-11-07 11:05:38.125 311 12478.38 283.93 54437.00 88888.00 2013-11-07 11:05:38.250 311 12478.30 283.95 54437.00 88888.00 2013-11-07 11:05:38.375 311 12478.27 283.98 54437.03 88888.00 2013-11-07 11:05:38.500 311 12478.27 284.02 54436.97 88888.00 2013-11-07 11:05:38.625 311 12478.33 284.07 54436.97 88888.00 2013-11-07 11:05:38.750 311 12478.35 284.12 54436.97 88888.00 2013-11-07 11:05:38.875 311 12478.35 284.15 54436.95 88888.00 2013-11-07 11:05:39.000 311 12478.25 284.18 54436.93 88888.00 2013-11-07 11:05:39.125 311 12478.23 284.25 54436.93 88888.00 2013-11-07 11:05:39.250 311 12478.20 284.32 54436.93 88888.00 2013-11-07 11:05:39.375 311 12478.23 284.43 54436.93 88888.00 2013-11-07 11:05:39.500 311 12478.12 284.45 54436.90 88888.00 2013-11-07 11:05:39.625 311 12478.08 284.50 54436.88 88888.00 2013-11-07 11:05:39.750 311 12478.12 284.57 54436.88 88888.00 2013-11-07 11:05:39.875 311 12478.08 284.62 54436.88 88888.00 2013-11-07 11:05:40.000 311 12478.02 284.68 54436.88 88888.00 2013-11-07 11:05:40.125 311 12477.88 284.75 54436.90 88888.00 2013-11-07 11:05:40.250 311 12477.77 284.82 54436.93 88888.00 2013-11-07 11:05:40.375 311 12477.83 284.90 54436.95 88888.00 2013-11-07 11:05:40.500 311 12477.80 284.90 54436.90 88888.00 2013-11-07 11:05:40.625 311 12477.73 284.90 54436.85 88888.00 2013-11-07 11:05:40.750 311 12477.65 284.95 54436.85 88888.00 2013-11-07 11:05:40.875 311 12477.65 285.00 54436.88 88888.00 2013-11-07 11:05:41.000 311 12477.58 285.00 54436.82 88888.00 2013-11-07 11:05:41.125 311 12477.50 285.02 54436.80 88888.00 2013-11-07 11:05:41.250 311 12477.52 285.07 54436.80 88888.00 2013-11-07 11:05:41.375 311 12477.60 285.10 54436.80 88888.00 2013-11-07 11:05:41.500 311 12477.60 285.12 54436.82 88888.00 2013-11-07 11:05:41.625 311 12477.60 285.15 54436.78 88888.00 2013-11-07 11:05:41.750 311 12477.58 285.10 54436.75 88888.00 2013-11-07 11:05:41.875 311 12477.52 285.12 54436.75 88888.00 2013-11-07 11:05:42.000 311 12477.60 285.15 54436.75 88888.00 2013-11-07 11:05:42.125 311 12477.73 285.15 54436.72 88888.00 2013-11-07 11:05:42.250 311 12477.75 285.15 54436.72 88888.00 2013-11-07 11:05:42.375 311 12477.73 285.18 54436.72 88888.00 2013-11-07 11:05:42.500 311 12477.67 285.20 54436.75 88888.00 2013-11-07 11:05:42.625 311 12477.62 285.18 54436.72 88888.00 2013-11-07 11:05:42.750 311 12477.65 285.18 54436.70 88888.00 2013-11-07 11:05:42.875 311 12477.73 285.20 54436.70 88888.00 2013-11-07 11:05:43.000 311 12477.80 285.20 54436.68 88888.00 2013-11-07 11:05:43.125 311 12477.80 285.23 54436.68 88888.00 2013-11-07 11:05:43.250 311 12477.80 285.20 54436.65 88888.00 2013-11-07 11:05:43.375 311 12477.85 285.23 54436.65 88888.00 2013-11-07 11:05:43.500 311 12477.90 285.25 54436.62 88888.00 2013-11-07 11:05:43.625 311 12477.95 285.25 54436.60 88888.00 2013-11-07 11:05:43.750 311 12477.98 285.27 54436.60 88888.00 2013-11-07 11:05:43.875 311 12478.00 285.35 54436.60 88888.00 2013-11-07 11:05:44.000 311 12478.02 285.38 54436.60 88888.00 2013-11-07 11:05:44.125 311 12478.05 285.38 54436.62 88888.00 2013-11-07 11:05:44.250 311 12478.05 285.38 54436.60 88888.00 2013-11-07 11:05:44.375 311 12478.08 285.40 54436.57 88888.00 2013-11-07 11:05:44.500 311 12478.05 285.40 54436.53 88888.00 2013-11-07 11:05:44.625 311 12477.90 285.43 54436.53 88888.00 2013-11-07 11:05:44.750 311 12477.80 285.43 54436.53 88888.00 2013-11-07 11:05:44.875 311 12477.80 285.43 54436.53 88888.00 2013-11-07 11:05:45.000 311 12477.83 285.48 54436.53 88888.00 2013-11-07 11:05:45.125 311 12477.88 285.50 54436.55 88888.00 2013-11-07 11:05:45.250 311 12477.90 285.50 54436.53 88888.00 2013-11-07 11:05:45.375 311 12477.88 285.55 54436.50 88888.00 2013-11-07 11:05:45.500 311 12477.75 285.60 54436.50 88888.00 2013-11-07 11:05:45.625 311 12477.70 285.62 54436.45 88888.00 2013-11-07 11:05:45.750 311 12477.73 285.62 54436.45 88888.00 2013-11-07 11:05:45.875 311 12477.80 285.65 54436.45 88888.00 2013-11-07 11:05:46.000 311 12477.80 285.70 54436.45 88888.00 2013-11-07 11:05:46.125 311 12477.75 285.73 54436.45 88888.00 2013-11-07 11:05:46.250 311 12477.67 285.73 54436.45 88888.00 2013-11-07 11:05:46.375 311 12477.67 285.77 54436.43 88888.00 2013-11-07 11:05:46.500 311 12477.70 285.77 54436.43 88888.00 2013-11-07 11:05:46.625 311 12477.65 285.82 54436.43 88888.00 2013-11-07 11:05:46.750 311 12477.65 285.85 54436.40 88888.00 2013-11-07 11:05:46.875 311 12477.58 285.82 54436.38 88888.00 2013-11-07 11:05:47.000 311 12477.50 285.88 54436.35 88888.00 2013-11-07 11:05:47.125 311 12477.45 285.90 54436.40 88888.00 2013-11-07 11:05:47.250 311 12477.45 285.93 54436.40 88888.00 2013-11-07 11:05:47.375 311 12477.48 285.95 54436.35 88888.00 2013-11-07 11:05:47.500 311 12477.42 285.98 54436.38 88888.00 2013-11-07 11:05:47.625 311 12477.30 286.02 54436.38 88888.00 2013-11-07 11:05:47.750 311 12477.27 286.05 54436.38 88888.00 2013-11-07 11:05:47.875 311 12477.25 286.10 54436.38 88888.00 2013-11-07 11:05:48.000 311 12477.17 286.12 54436.38 88888.00 2013-11-07 11:05:48.125 311 12477.02 286.18 54436.38 88888.00 2013-11-07 11:05:48.250 311 12476.90 286.23 54436.40 88888.00 2013-11-07 11:05:48.375 311 12476.85 286.27 54436.40 88888.00 2013-11-07 11:05:48.500 311 12476.77 286.32 54436.40 88888.00 2013-11-07 11:05:48.625 311 12476.65 286.38 54436.38 88888.00 2013-11-07 11:05:48.750 311 12476.55 286.45 54436.43 88888.00 2013-11-07 11:05:48.875 311 12476.52 286.50 54436.45 88888.00 2013-11-07 11:05:49.000 311 12476.40 286.52 54436.43 88888.00 2013-11-07 11:05:49.125 311 12476.25 286.57 54436.43 88888.00 2013-11-07 11:05:49.250 311 12476.15 286.60 54436.40 88888.00 2013-11-07 11:05:49.375 311 12476.12 286.60 54436.43 88888.00 2013-11-07 11:05:49.500 311 12476.05 286.62 54436.45 88888.00 2013-11-07 11:05:49.625 311 12475.98 286.57 54436.40 88888.00 2013-11-07 11:05:49.750 311 12475.92 286.55 54436.40 88888.00 2013-11-07 11:05:49.875 311 12475.92 286.52 54436.43 88888.00 2013-11-07 11:05:50.000 311 12475.85 286.50 54436.38 88888.00 2013-11-07 11:05:50.125 311 12475.85 286.45 54436.43 88888.00 2013-11-07 11:05:50.250 311 12475.88 286.40 54436.43 88888.00 2013-11-07 11:05:50.375 311 12475.88 286.38 54436.40 88888.00 2013-11-07 11:05:50.500 311 12475.85 286.32 54436.38 88888.00 2013-11-07 11:05:50.625 311 12475.77 286.27 54436.40 88888.00 2013-11-07 11:05:50.750 311 12475.73 286.20 54436.40 88888.00 2013-11-07 11:05:50.875 311 12475.73 286.20 54436.40 88888.00 2013-11-07 11:05:51.000 311 12475.67 286.15 54436.40 88888.00 2013-11-07 11:05:51.125 311 12475.67 286.12 54436.38 88888.00 2013-11-07 11:05:51.250 311 12475.65 286.02 54436.38 88888.00 2013-11-07 11:05:51.375 311 12475.65 286.00 54436.38 88888.00 2013-11-07 11:05:51.500 311 12475.75 285.98 54436.35 88888.00 2013-11-07 11:05:51.625 311 12475.80 286.00 54436.38 88888.00 2013-11-07 11:05:51.750 311 12475.83 285.98 54436.38 88888.00 2013-11-07 11:05:51.875 311 12475.83 285.95 54436.38 88888.00 2013-11-07 11:05:52.000 311 12475.85 285.95 54436.35 88888.00 2013-11-07 11:05:52.125 311 12475.85 285.98 54436.35 88888.00 2013-11-07 11:05:52.250 311 12475.88 286.00 54436.32 88888.00 2013-11-07 11:05:52.375 311 12475.98 286.05 54436.30 88888.00 2013-11-07 11:05:52.500 311 12475.98 286.07 54436.28 88888.00 2013-11-07 11:05:52.625 311 12475.95 286.05 54436.25 88888.00 2013-11-07 11:05:52.750 311 12475.95 286.07 54436.25 88888.00 2013-11-07 11:05:52.875 311 12475.98 286.10 54436.28 88888.00 2013-11-07 11:05:53.000 311 12476.00 286.15 54436.28 88888.00 2013-11-07 11:05:53.125 311 12475.98 286.18 54436.22 88888.00 2013-11-07 11:05:53.250 311 12475.95 286.20 54436.22 88888.00 2013-11-07 11:05:53.375 311 12475.98 286.25 54436.25 88888.00 2013-11-07 11:05:53.500 311 12475.95 286.32 54436.25 88888.00 2013-11-07 11:05:53.625 311 12475.98 286.35 54436.25 88888.00 2013-11-07 11:05:53.750 311 12475.95 286.35 54436.25 88888.00 2013-11-07 11:05:53.875 311 12475.92 286.40 54436.20 88888.00 2013-11-07 11:05:54.000 311 12475.90 286.45 54436.18 88888.00 2013-11-07 11:05:54.125 311 12475.85 286.50 54436.18 88888.00 2013-11-07 11:05:54.250 311 12475.70 286.55 54436.20 88888.00 2013-11-07 11:05:54.375 311 12475.73 286.57 54436.20 88888.00 2013-11-07 11:05:54.500 311 12475.67 286.65 54436.22 88888.00 2013-11-07 11:05:54.625 311 12475.62 286.70 54436.22 88888.00 2013-11-07 11:05:54.750 311 12475.52 286.73 54436.20 88888.00 2013-11-07 11:05:54.875 311 12475.48 286.80 54436.22 88888.00 2013-11-07 11:05:55.000 311 12475.38 286.82 54436.20 88888.00 2013-11-07 11:05:55.125 311 12475.33 286.88 54436.18 88888.00 2013-11-07 11:05:55.250 311 12475.17 286.85 54436.20 88888.00 2013-11-07 11:05:55.375 311 12475.20 286.90 54436.18 88888.00 2013-11-07 11:05:55.500 311 12475.23 286.93 54436.18 88888.00 2013-11-07 11:05:55.625 311 12475.27 286.95 54436.15 88888.00 2013-11-07 11:05:55.750 311 12475.23 287.00 54436.15 88888.00 2013-11-07 11:05:55.875 311 12475.17 286.98 54436.12 88888.00 2013-11-07 11:05:56.000 311 12475.20 286.98 54436.10 88888.00 2013-11-07 11:05:56.125 311 12475.17 287.00 54436.10 88888.00 2013-11-07 11:05:56.250 311 12475.12 286.98 54436.10 88888.00 2013-11-07 11:05:56.375 311 12475.15 287.00 54436.10 88888.00 2013-11-07 11:05:56.500 311 12475.17 287.05 54436.12 88888.00 2013-11-07 11:05:56.625 311 12475.15 287.05 54436.12 88888.00 2013-11-07 11:05:56.750 311 12475.12 287.02 54436.10 88888.00 2013-11-07 11:05:56.875 311 12475.12 287.00 54436.07 88888.00 2013-11-07 11:05:57.000 311 12475.08 287.00 54436.05 88888.00 2013-11-07 11:05:57.125 311 12475.05 286.95 54436.05 88888.00 2013-11-07 11:05:57.250 311 12475.00 286.98 54436.03 88888.00 2013-11-07 11:05:57.375 311 12475.08 286.98 54436.03 88888.00 2013-11-07 11:05:57.500 311 12475.10 287.02 54436.00 88888.00 2013-11-07 11:05:57.625 311 12475.15 287.05 54436.00 88888.00 2013-11-07 11:05:57.750 311 12475.23 287.02 54436.00 88888.00 2013-11-07 11:05:57.875 311 12475.27 287.07 54436.03 88888.00 2013-11-07 11:05:58.000 311 12475.27 287.10 54435.97 88888.00 2013-11-07 11:05:58.125 311 12475.25 287.12 54435.95 88888.00 2013-11-07 11:05:58.250 311 12475.25 287.15 54435.95 88888.00 2013-11-07 11:05:58.375 311 12475.33 287.20 54435.93 88888.00 2013-11-07 11:05:58.500 311 12475.30 287.27 54435.93 88888.00 2013-11-07 11:05:58.625 311 12475.35 287.32 54435.90 88888.00 2013-11-07 11:05:58.750 311 12475.40 287.45 54435.88 88888.00 2013-11-07 11:05:58.875 311 12475.45 287.52 54435.88 88888.00 2013-11-07 11:05:59.000 311 12475.35 287.65 54435.85 88888.00 2013-11-07 11:05:59.125 311 12475.27 287.70 54435.82 88888.00 2013-11-07 11:05:59.250 311 12475.23 287.82 54435.82 88888.00 2013-11-07 11:05:59.375 311 12475.23 287.95 54435.82 88888.00 2013-11-07 11:05:59.500 311 12475.15 288.05 54435.80 88888.00 2013-11-07 11:05:59.625 311 12475.08 288.12 54435.78 88888.00 2013-11-07 11:05:59.750 311 12475.05 288.25 54435.78 88888.00 2013-11-07 11:05:59.875 311 12475.02 288.32 54435.75 88888.00 2013-11-07 11:06:00.000 311 12475.00 288.45 54435.78 88888.00 2013-11-07 11:06:00.125 311 12474.88 288.57 54435.75 88888.00 2013-11-07 11:06:00.250 311 12474.85 288.70 54435.75 88888.00 2013-11-07 11:06:00.375 311 12474.80 288.77 54435.72 88888.00 2013-11-07 11:06:00.500 311 12474.73 288.85 54435.70 88888.00 2013-11-07 11:06:00.625 311 12474.67 288.95 54435.70 88888.00 2013-11-07 11:06:00.750 311 12474.62 289.07 54435.62 88888.00 2013-11-07 11:06:00.875 311 12474.55 289.18 54435.60 88888.00 2013-11-07 11:06:01.000 311 12474.48 289.27 54435.62 88888.00 2013-11-07 11:06:01.125 311 12474.42 289.35 54435.65 88888.00 2013-11-07 11:06:01.250 311 12474.33 289.43 54435.62 88888.00 2013-11-07 11:06:01.375 311 12474.25 289.48 54435.60 88888.00 2013-11-07 11:06:01.500 311 12474.15 289.52 54435.57 88888.00 2013-11-07 11:06:01.625 311 12474.15 289.55 54435.60 88888.00 2013-11-07 11:06:01.750 311 12474.10 289.65 54435.57 88888.00 2013-11-07 11:06:01.875 311 12473.98 289.73 54435.57 88888.00 2013-11-07 11:06:02.000 311 12473.92 289.77 54435.55 88888.00 2013-11-07 11:06:02.125 311 12473.88 289.80 54435.53 88888.00 2013-11-07 11:06:02.250 311 12473.83 289.85 54435.53 88888.00 2013-11-07 11:06:02.375 311 12473.77 289.95 54435.50 88888.00 2013-11-07 11:06:02.500 311 12473.70 290.00 54435.47 88888.00 2013-11-07 11:06:02.625 311 12473.70 290.10 54435.45 88888.00 2013-11-07 11:06:02.750 311 12473.67 290.18 54435.45 88888.00 2013-11-07 11:06:02.875 311 12473.65 290.20 54435.40 88888.00 2013-11-07 11:06:03.000 311 12473.62 290.27 54435.43 88888.00 2013-11-07 11:06:03.125 311 12473.65 290.35 54435.40 88888.00 2013-11-07 11:06:03.250 311 12473.60 290.38 54435.35 88888.00 2013-11-07 11:06:03.375 311 12473.55 290.45 54435.32 88888.00 2013-11-07 11:06:03.500 311 12473.52 290.55 54435.32 88888.00 2013-11-07 11:06:03.625 311 12473.45 290.65 54435.30 88888.00 2013-11-07 11:06:03.750 311 12473.42 290.75 54435.28 88888.00 2013-11-07 11:06:03.875 311 12473.40 290.88 54435.25 88888.00 2013-11-07 11:06:04.000 311 12473.35 290.98 54435.25 88888.00 2013-11-07 11:06:04.125 311 12473.27 291.07 54435.20 88888.00 2013-11-07 11:06:04.250 311 12473.10 291.12 54435.18 88888.00 2013-11-07 11:06:04.375 311 12472.98 291.23 54435.18 88888.00 2013-11-07 11:06:04.500 311 12472.90 291.32 54435.18 88888.00 2013-11-07 11:06:04.625 311 12472.80 291.43 54435.15 88888.00 2013-11-07 11:06:04.750 311 12472.70 291.48 54435.12 88888.00 2013-11-07 11:06:04.875 311 12472.60 291.52 54435.12 88888.00 2013-11-07 11:06:05.000 311 12472.48 291.60 54435.10 88888.00 2013-11-07 11:06:05.125 311 12472.30 291.70 54435.07 88888.00 2013-11-07 11:06:05.250 311 12472.17 291.75 54435.10 88888.00 2013-11-07 11:06:05.375 311 12472.15 291.77 54435.07 88888.00 2013-11-07 11:06:05.500 311 12472.02 291.75 54435.05 88888.00 2013-11-07 11:06:05.625 311 12471.92 291.80 54435.00 88888.00 2013-11-07 11:06:05.750 311 12471.92 291.80 54435.00 88888.00 2013-11-07 11:06:05.875 311 12471.88 291.80 54435.00 88888.00 2013-11-07 11:06:06.000 311 12471.75 291.77 54434.97 88888.00 2013-11-07 11:06:06.125 311 12471.65 291.75 54434.95 88888.00 2013-11-07 11:06:06.250 311 12471.58 291.65 54434.93 88888.00 2013-11-07 11:06:06.375 311 12471.60 291.65 54434.90 88888.00 2013-11-07 11:06:06.500 311 12471.60 291.62 54434.90 88888.00 2013-11-07 11:06:06.625 311 12471.58 291.57 54434.90 88888.00 2013-11-07 11:06:06.750 311 12471.60 291.52 54434.90 88888.00 2013-11-07 11:06:06.875 311 12471.55 291.50 54434.88 88888.00 2013-11-07 11:06:07.000 311 12471.58 291.45 54434.85 88888.00 2013-11-07 11:06:07.125 311 12471.60 291.40 54434.82 88888.00 2013-11-07 11:06:07.250 311 12471.65 291.32 54434.82 88888.00 2013-11-07 11:06:07.375 311 12471.70 291.30 54434.80 88888.00 2013-11-07 11:06:07.500 311 12471.70 291.27 54434.78 88888.00 2013-11-07 11:06:07.625 311 12471.73 291.23 54434.78 88888.00 2013-11-07 11:06:07.750 311 12471.80 291.18 54434.75 88888.00 2013-11-07 11:06:07.875 311 12471.83 291.12 54434.70 88888.00 2013-11-07 11:06:08.000 311 12471.88 291.07 54434.70 88888.00 2013-11-07 11:06:08.125 311 12471.98 291.02 54434.68 88888.00 2013-11-07 11:06:08.250 311 12472.00 290.95 54434.70 88888.00 2013-11-07 11:06:08.375 311 12472.10 290.90 54434.68 88888.00 2013-11-07 11:06:08.500 311 12472.20 290.82 54434.65 88888.00 2013-11-07 11:06:08.625 311 12472.30 290.80 54434.68 88888.00 2013-11-07 11:06:08.750 311 12472.45 290.75 54434.65 88888.00 2013-11-07 11:06:08.875 311 12472.52 290.80 54434.62 88888.00 2013-11-07 11:06:09.000 311 12472.60 290.77 54434.57 88888.00 2013-11-07 11:06:09.125 311 12472.67 290.75 54434.57 88888.00 2013-11-07 11:06:09.250 311 12472.73 290.73 54434.55 88888.00 2013-11-07 11:06:09.375 311 12472.83 290.68 54434.55 88888.00 2013-11-07 11:06:09.500 311 12472.90 290.65 54434.47 88888.00 2013-11-07 11:06:09.625 311 12472.95 290.60 54434.47 88888.00 2013-11-07 11:06:09.750 311 12473.02 290.65 54434.45 88888.00 2013-11-07 11:06:09.875 311 12473.12 290.68 54434.43 88888.00 2013-11-07 11:06:10.000 311 12473.17 290.70 54434.45 88888.00 2013-11-07 11:06:10.125 311 12473.27 290.77 54434.43 88888.00 2013-11-07 11:06:10.250 311 12473.33 290.77 54434.43 88888.00 2013-11-07 11:06:10.375 311 12473.42 290.82 54434.38 88888.00 2013-11-07 11:06:10.500 311 12473.40 290.93 54434.35 88888.00 2013-11-07 11:06:10.625 311 12473.45 291.02 54434.38 88888.00 2013-11-07 11:06:10.750 311 12473.52 291.15 54434.38 88888.00 2013-11-07 11:06:10.875 311 12473.52 291.18 54434.35 88888.00 2013-11-07 11:06:11.000 311 12473.50 291.23 54434.32 88888.00 2013-11-07 11:06:11.125 311 12473.50 291.27 54434.30 88888.00 2013-11-07 11:06:11.250 311 12473.50 291.38 54434.28 88888.00 2013-11-07 11:06:11.375 311 12473.55 291.45 54434.28 88888.00 2013-11-07 11:06:11.500 311 12473.55 291.55 54434.28 88888.00 2013-11-07 11:06:11.625 311 12473.55 291.62 54434.28 88888.00 2013-11-07 11:06:11.750 311 12473.58 291.73 54434.22 88888.00 2013-11-07 11:06:11.875 311 12473.62 291.80 54434.22 88888.00 2013-11-07 11:06:12.000 311 12473.70 291.88 54434.15 88888.00 2013-11-07 11:06:12.125 311 12473.75 291.98 54434.15 88888.00 2013-11-07 11:06:12.250 311 12473.75 292.07 54434.15 88888.00 2013-11-07 11:06:12.375 311 12473.77 292.18 54434.18 88888.00 2013-11-07 11:06:12.500 311 12473.75 292.23 54434.15 88888.00 2013-11-07 11:06:12.625 311 12473.80 292.27 54434.12 88888.00 2013-11-07 11:06:12.750 311 12473.80 292.35 54434.10 88888.00 2013-11-07 11:06:12.875 311 12473.77 292.40 54434.10 88888.00 2013-11-07 11:06:13.000 311 12473.77 292.43 54434.10 88888.00 2013-11-07 11:06:13.125 311 12473.73 292.50 54434.10 88888.00 2013-11-07 11:06:13.250 311 12473.70 292.55 54434.07 88888.00 2013-11-07 11:06:13.375 311 12473.73 292.55 54434.05 88888.00 2013-11-07 11:06:13.500 311 12473.67 292.55 54434.03 88888.00 2013-11-07 11:06:13.625 311 12473.60 292.60 54434.03 88888.00 2013-11-07 11:06:13.750 311 12473.65 292.70 54434.03 88888.00 2013-11-07 11:06:13.875 311 12473.70 292.75 54434.03 88888.00 2013-11-07 11:06:14.000 311 12473.75 292.75 54434.03 88888.00 2013-11-07 11:06:14.125 311 12473.80 292.73 54434.00 88888.00 2013-11-07 11:06:14.250 311 12473.77 292.73 54433.97 88888.00 2013-11-07 11:06:14.375 311 12473.83 292.77 54433.97 88888.00 2013-11-07 11:06:14.500 311 12473.77 292.75 54433.97 88888.00 2013-11-07 11:06:14.625 311 12473.75 292.77 54433.95 88888.00 2013-11-07 11:06:14.750 311 12473.75 292.80 54433.97 88888.00 2013-11-07 11:06:14.875 311 12473.75 292.77 54433.95 88888.00 2013-11-07 11:06:15.000 311 12473.77 292.80 54433.95 88888.00 2013-11-07 11:06:15.125 311 12473.75 292.80 54433.95 88888.00 2013-11-07 11:06:15.250 311 12473.73 292.77 54433.95 88888.00 2013-11-07 11:06:15.375 311 12473.75 292.80 54433.95 88888.00 2013-11-07 11:06:15.500 311 12473.75 292.80 54433.95 88888.00 2013-11-07 11:06:15.625 311 12473.80 292.80 54433.97 88888.00 2013-11-07 11:06:15.750 311 12473.88 292.82 54433.95 88888.00 2013-11-07 11:06:15.875 311 12473.92 292.82 54433.97 88888.00 2013-11-07 11:06:16.000 311 12473.98 292.85 54433.95 88888.00 2013-11-07 11:06:16.125 311 12474.02 292.90 54433.93 88888.00 2013-11-07 11:06:16.250 311 12474.00 292.95 54433.90 88888.00 2013-11-07 11:06:16.375 311 12474.02 293.00 54433.93 88888.00 2013-11-07 11:06:16.500 311 12474.05 293.12 54433.95 88888.00 2013-11-07 11:06:16.625 311 12474.08 293.18 54433.93 88888.00 2013-11-07 11:06:16.750 311 12474.05 293.23 54433.93 88888.00 2013-11-07 11:06:16.875 311 12474.10 293.30 54433.90 88888.00 2013-11-07 11:06:17.000 311 12474.10 293.40 54433.88 88888.00 2013-11-07 11:06:17.125 311 12474.10 293.48 54433.88 88888.00 2013-11-07 11:06:17.250 311 12474.08 293.55 54433.85 88888.00 2013-11-07 11:06:17.375 311 12474.10 293.62 54433.85 88888.00 2013-11-07 11:06:17.500 311 12474.12 293.75 54433.82 88888.00 2013-11-07 11:06:17.625 311 12474.10 293.88 54433.82 88888.00 2013-11-07 11:06:17.750 311 12474.05 293.95 54433.82 88888.00 2013-11-07 11:06:17.875 311 12474.02 294.02 54433.80 88888.00 2013-11-07 11:06:18.000 311 12474.00 294.12 54433.82 88888.00 2013-11-07 11:06:18.125 311 12473.92 294.23 54433.85 88888.00 2013-11-07 11:06:18.250 311 12473.88 294.32 54433.82 88888.00 2013-11-07 11:06:18.375 311 12473.88 294.40 54433.80 88888.00 2013-11-07 11:06:18.500 311 12473.85 294.48 54433.80 88888.00 2013-11-07 11:06:18.625 311 12473.75 294.52 54433.78 88888.00 2013-11-07 11:06:18.750 311 12473.75 294.62 54433.78 88888.00 2013-11-07 11:06:18.875 311 12473.73 294.68 54433.78 88888.00 2013-11-07 11:06:19.000 311 12473.77 294.77 54433.78 88888.00 2013-11-07 11:06:19.125 311 12473.80 294.88 54433.78 88888.00 2013-11-07 11:06:19.250 311 12473.83 294.90 54433.78 88888.00 2013-11-07 11:06:19.375 311 12473.88 294.93 54433.72 88888.00 2013-11-07 11:06:19.500 311 12473.88 294.93 54433.72 88888.00 2013-11-07 11:06:19.625 311 12473.85 294.95 54433.75 88888.00 2013-11-07 11:06:19.750 311 12473.90 295.00 54433.75 88888.00 2013-11-07 11:06:19.875 311 12473.88 295.02 54433.75 88888.00 2013-11-07 11:06:20.000 311 12473.85 295.07 54433.70 88888.00 2013-11-07 11:06:20.125 311 12473.85 295.07 54433.70 88888.00 2013-11-07 11:06:20.250 311 12473.85 295.10 54433.70 88888.00 2013-11-07 11:06:20.375 311 12473.92 295.12 54433.70 88888.00 2013-11-07 11:06:20.500 311 12473.98 295.15 54433.70 88888.00 2013-11-07 11:06:20.625 311 12474.00 295.18 54433.70 88888.00 2013-11-07 11:06:20.750 311 12473.95 295.15 54433.72 88888.00 2013-11-07 11:06:20.875 311 12473.95 295.20 54433.72 88888.00 2013-11-07 11:06:21.000 311 12474.00 295.20 54433.70 88888.00 2013-11-07 11:06:21.125 311 12474.00 295.23 54433.68 88888.00 2013-11-07 11:06:21.250 311 12473.98 295.23 54433.68 88888.00 2013-11-07 11:06:21.375 311 12474.00 295.25 54433.68 88888.00 2013-11-07 11:06:21.500 311 12473.95 295.25 54433.68 88888.00 2013-11-07 11:06:21.625 311 12473.88 295.27 54433.72 88888.00 2013-11-07 11:06:21.750 311 12473.83 295.32 54433.72 88888.00 2013-11-07 11:06:21.875 311 12473.77 295.32 54433.72 88888.00 2013-11-07 11:06:22.000 311 12473.77 295.30 54433.70 88888.00 2013-11-07 11:06:22.125 311 12473.85 295.32 54433.72 88888.00 2013-11-07 11:06:22.250 311 12473.83 295.35 54433.75 88888.00 2013-11-07 11:06:22.375 311 12473.83 295.32 54433.75 88888.00 2013-11-07 11:06:22.500 311 12473.83 295.27 54433.70 88888.00 2013-11-07 11:06:22.625 311 12473.80 295.30 54433.70 88888.00 2013-11-07 11:06:22.750 311 12473.80 295.30 54433.68 88888.00 2013-11-07 11:06:22.875 311 12473.75 295.30 54433.65 88888.00 2013-11-07 11:06:23.000 311 12473.75 295.32 54433.68 88888.00 2013-11-07 11:06:23.125 311 12473.85 295.40 54433.70 88888.00 2013-11-07 11:06:23.250 311 12473.95 295.43 54433.68 88888.00 2013-11-07 11:06:23.375 311 12473.95 295.40 54433.68 88888.00 2013-11-07 11:06:23.500 311 12473.92 295.43 54433.68 88888.00 2013-11-07 11:06:23.625 311 12473.88 295.45 54433.65 88888.00 2013-11-07 11:06:23.750 311 12473.90 295.55 54433.68 88888.00 2013-11-07 11:06:23.875 311 12473.98 295.60 54433.65 88888.00 2013-11-07 11:06:24.000 311 12473.95 295.57 54433.62 88888.00 2013-11-07 11:06:24.125 311 12473.92 295.57 54433.62 88888.00 2013-11-07 11:06:24.250 311 12473.92 295.60 54433.65 88888.00 2013-11-07 11:06:24.375 311 12473.92 295.60 54433.62 88888.00 2013-11-07 11:06:24.500 311 12473.90 295.62 54433.62 88888.00 2013-11-07 11:06:24.625 311 12473.90 295.68 54433.62 88888.00 2013-11-07 11:06:24.750 311 12473.90 295.70 54433.62 88888.00 2013-11-07 11:06:24.875 311 12473.88 295.73 54433.62 88888.00 2013-11-07 11:06:25.000 311 12473.88 295.73 54433.60 88888.00 2013-11-07 11:06:25.125 311 12473.92 295.73 54433.62 88888.00 2013-11-07 11:06:25.250 311 12473.90 295.68 54433.62 88888.00 2013-11-07 11:06:25.375 311 12473.98 295.70 54433.65 88888.00 2013-11-07 11:06:25.500 311 12474.00 295.70 54433.62 88888.00 2013-11-07 11:06:25.625 311 12473.98 295.65 54433.62 88888.00 2013-11-07 11:06:25.750 311 12473.95 295.62 54433.60 88888.00 2013-11-07 11:06:25.875 311 12473.90 295.62 54433.62 88888.00 2013-11-07 11:06:26.000 311 12473.88 295.60 54433.62 88888.00 2013-11-07 11:06:26.125 311 12473.92 295.57 54433.62 88888.00 2013-11-07 11:06:26.250 311 12473.95 295.52 54433.60 88888.00 2013-11-07 11:06:26.375 311 12473.98 295.50 54433.60 88888.00 2013-11-07 11:06:26.500 311 12474.00 295.50 54433.62 88888.00 2013-11-07 11:06:26.625 311 12474.00 295.50 54433.62 88888.00 2013-11-07 11:06:26.750 311 12473.98 295.48 54433.60 88888.00 2013-11-07 11:06:26.875 311 12473.95 295.48 54433.62 88888.00 2013-11-07 11:06:27.000 311 12474.00 295.48 54433.62 88888.00 2013-11-07 11:06:27.125 311 12474.00 295.45 54433.62 88888.00 2013-11-07 11:06:27.250 311 12473.98 295.48 54433.60 88888.00 2013-11-07 11:06:27.375 311 12473.98 295.43 54433.60 88888.00 2013-11-07 11:06:27.500 311 12474.05 295.35 54433.60 88888.00 2013-11-07 11:06:27.625 311 12474.05 295.32 54433.62 88888.00 2013-11-07 11:06:27.750 311 12474.08 295.32 54433.62 88888.00 2013-11-07 11:06:27.875 311 12474.05 295.32 54433.60 88888.00 2013-11-07 11:06:28.000 311 12474.05 295.32 54433.60 88888.00 2013-11-07 11:06:28.125 311 12474.10 295.30 54433.62 88888.00 2013-11-07 11:06:28.250 311 12474.10 295.25 54433.62 88888.00 2013-11-07 11:06:28.375 311 12474.12 295.25 54433.62 88888.00 2013-11-07 11:06:28.500 311 12474.25 295.23 54433.60 88888.00 2013-11-07 11:06:28.625 311 12474.30 295.25 54433.60 88888.00 2013-11-07 11:06:28.750 311 12474.33 295.25 54433.60 88888.00 2013-11-07 11:06:28.875 311 12474.30 295.23 54433.57 88888.00 2013-11-07 11:06:29.000 311 12474.35 295.25 54433.60 88888.00 2013-11-07 11:06:29.125 311 12474.35 295.27 54433.60 88888.00 2013-11-07 11:06:29.250 311 12474.40 295.27 54433.60 88888.00 2013-11-07 11:06:29.375 311 12474.38 295.32 54433.60 88888.00 2013-11-07 11:06:29.500 311 12474.35 295.32 54433.60 88888.00 2013-11-07 11:06:29.625 311 12474.33 295.38 54433.62 88888.00 2013-11-07 11:06:29.750 311 12474.30 295.45 54433.62 88888.00 2013-11-07 11:06:29.875 311 12474.25 295.48 54433.62 88888.00 2013-11-07 11:06:30.000 311 12474.23 295.52 54433.62 88888.00 2013-11-07 11:06:30.125 311 12474.20 295.57 54433.65 88888.00 2013-11-07 11:06:30.250 311 12474.08 295.65 54433.65 88888.00 2013-11-07 11:06:30.375 311 12474.02 295.70 54433.62 88888.00 2013-11-07 11:06:30.500 311 12474.02 295.75 54433.62 88888.00 2013-11-07 11:06:30.625 311 12474.05 295.77 54433.60 88888.00 2013-11-07 11:06:30.750 311 12474.02 295.82 54433.62 88888.00 2013-11-07 11:06:30.875 311 12474.02 295.93 54433.65 88888.00 2013-11-07 11:06:31.000 311 12474.02 295.98 54433.62 88888.00 2013-11-07 11:06:31.125 311 12474.02 296.00 54433.62 88888.00 2013-11-07 11:06:31.250 311 12474.02 296.05 54433.60 88888.00 2013-11-07 11:06:31.375 311 12474.05 296.10 54433.57 88888.00 2013-11-07 11:06:31.500 311 12474.10 296.15 54433.57 88888.00 2013-11-07 11:06:31.625 311 12474.15 296.20 54433.57 88888.00 2013-11-07 11:06:31.750 311 12474.20 296.25 54433.57 88888.00 2013-11-07 11:06:31.875 311 12474.23 296.27 54433.55 88888.00 2013-11-07 11:06:32.000 311 12474.25 296.27 54433.53 88888.00 2013-11-07 11:06:32.125 311 12474.30 296.32 54433.53 88888.00 2013-11-07 11:06:32.250 311 12474.25 296.38 54433.53 88888.00 2013-11-07 11:06:32.375 311 12474.30 296.45 54433.50 88888.00 2013-11-07 11:06:32.500 311 12474.38 296.52 54433.47 88888.00 2013-11-07 11:06:32.625 311 12474.27 296.57 54433.47 88888.00 2013-11-07 11:06:32.750 311 12474.25 296.65 54433.53 88888.00 2013-11-07 11:06:32.875 311 12474.25 296.68 54433.50 88888.00 2013-11-07 11:06:33.000 311 12474.20 296.73 54433.47 88888.00 2013-11-07 11:06:33.125 311 12474.23 296.77 54433.47 88888.00 2013-11-07 11:06:33.250 311 12474.27 296.80 54433.50 88888.00 2013-11-07 11:06:33.375 311 12474.27 296.80 54433.47 88888.00 2013-11-07 11:06:33.500 311 12474.27 296.85 54433.50 88888.00 2013-11-07 11:06:33.625 311 12474.27 296.85 54433.47 88888.00 2013-11-07 11:06:33.750 311 12474.33 296.88 54433.50 88888.00 2013-11-07 11:06:33.875 311 12474.33 296.85 54433.47 88888.00 2013-11-07 11:06:34.000 311 12474.30 296.85 54433.50 88888.00 2013-11-07 11:06:34.125 311 12474.27 296.90 54433.53 88888.00 2013-11-07 11:06:34.250 311 12474.30 296.88 54433.53 88888.00 2013-11-07 11:06:34.375 311 12474.33 296.88 54433.53 88888.00 2013-11-07 11:06:34.500 311 12474.30 296.82 54433.53 88888.00 2013-11-07 11:06:34.625 311 12474.27 296.82 54433.53 88888.00 2013-11-07 11:06:34.750 311 12474.23 296.82 54433.50 88888.00 2013-11-07 11:06:34.875 311 12474.25 296.85 54433.53 88888.00 2013-11-07 11:06:35.000 311 12474.33 296.85 54433.50 88888.00 2013-11-07 11:06:35.125 311 12474.30 296.82 54433.53 88888.00 2013-11-07 11:06:35.250 311 12474.27 296.82 54433.53 88888.00 2013-11-07 11:06:35.375 311 12474.27 296.85 54433.53 88888.00 2013-11-07 11:06:35.500 311 12474.25 296.85 54433.53 88888.00 2013-11-07 11:06:35.625 311 12474.20 296.90 54433.50 88888.00 2013-11-07 11:06:35.750 311 12474.23 296.95 54433.50 88888.00 2013-11-07 11:06:35.875 311 12474.12 296.98 54433.53 88888.00 2013-11-07 11:06:36.000 311 12474.05 297.02 54433.55 88888.00 2013-11-07 11:06:36.125 311 12474.02 297.02 54433.57 88888.00 2013-11-07 11:06:36.250 311 12473.92 297.07 54433.55 88888.00 2013-11-07 11:06:36.375 311 12473.90 297.12 54433.55 88888.00 2013-11-07 11:06:36.500 311 12473.85 297.15 54433.55 88888.00 2013-11-07 11:06:36.625 311 12473.80 297.15 54433.55 88888.00 2013-11-07 11:06:36.750 311 12473.77 297.20 54433.55 88888.00 2013-11-07 11:06:36.875 311 12473.73 297.23 54433.57 88888.00 2013-11-07 11:06:37.000 311 12473.73 297.25 54433.60 88888.00 2013-11-07 11:06:37.125 311 12473.65 297.27 54433.60 88888.00 2013-11-07 11:06:37.250 311 12473.58 297.32 54433.57 88888.00 2013-11-07 11:06:37.375 311 12473.58 297.32 54433.57 88888.00 2013-11-07 11:06:37.500 311 12473.55 297.35 54433.57 88888.00 2013-11-07 11:06:37.625 311 12473.50 297.38 54433.55 88888.00 2013-11-07 11:06:37.750 311 12473.50 297.38 54433.55 88888.00 2013-11-07 11:06:37.875 311 12473.48 297.40 54433.53 88888.00 2013-11-07 11:06:38.000 311 12473.55 297.45 54433.55 88888.00 2013-11-07 11:06:38.125 311 12473.58 297.48 54433.57 88888.00 2013-11-07 11:06:38.250 311 12473.55 297.48 54433.53 88888.00 2013-11-07 11:06:38.375 311 12473.58 297.52 54433.55 88888.00 2013-11-07 11:06:38.500 311 12473.58 297.55 54433.50 88888.00 2013-11-07 11:06:38.625 311 12473.55 297.57 54433.45 88888.00 2013-11-07 11:06:38.750 311 12473.65 297.62 54433.45 88888.00 2013-11-07 11:06:38.875 311 12473.73 297.65 54433.50 88888.00 2013-11-07 11:06:39.000 311 12473.75 297.68 54433.47 88888.00 2013-11-07 11:06:39.125 311 12473.73 297.73 54433.50 88888.00 2013-11-07 11:06:39.250 311 12473.80 297.75 54433.47 88888.00 2013-11-07 11:06:39.375 311 12473.83 297.75 54433.47 88888.00 2013-11-07 11:06:39.500 311 12473.83 297.77 54433.50 88888.00 2013-11-07 11:06:39.625 311 12473.77 297.80 54433.50 88888.00 2013-11-07 11:06:39.750 311 12473.75 297.80 54433.53 88888.00 2013-11-07 11:06:39.875 311 12473.70 297.77 54433.55 88888.00 2013-11-07 11:06:40.000 311 12473.65 297.75 54433.53 88888.00 2013-11-07 11:06:40.125 311 12473.62 297.73 54433.53 88888.00 2013-11-07 11:06:40.250 311 12473.60 297.75 54433.55 88888.00 2013-11-07 11:06:40.375 311 12473.67 297.77 54433.55 88888.00 2013-11-07 11:06:40.500 311 12473.62 297.75 54433.50 88888.00 2013-11-07 11:06:40.625 311 12473.62 297.73 54433.50 88888.00 2013-11-07 11:06:40.750 311 12473.65 297.73 54433.53 88888.00 2013-11-07 11:06:40.875 311 12473.73 297.73 54433.53 88888.00 2013-11-07 11:06:41.000 311 12473.70 297.77 54433.50 88888.00 2013-11-07 11:06:41.125 311 12473.73 297.75 54433.53 88888.00 2013-11-07 11:06:41.250 311 12473.70 297.77 54433.53 88888.00 2013-11-07 11:06:41.375 311 12473.73 297.82 54433.50 88888.00 2013-11-07 11:06:41.500 311 12473.77 297.85 54433.50 88888.00 2013-11-07 11:06:41.625 311 12473.77 297.85 54433.50 88888.00 2013-11-07 11:06:41.750 311 12473.80 297.88 54433.50 88888.00 2013-11-07 11:06:41.875 311 12473.90 297.93 54433.50 88888.00 2013-11-07 11:06:42.000 311 12474.00 297.93 54433.47 88888.00 2013-11-07 11:06:42.125 311 12474.08 297.95 54433.45 88888.00 2013-11-07 11:06:42.250 311 12474.05 297.93 54433.43 88888.00 2013-11-07 11:06:42.375 311 12474.15 297.95 54433.43 88888.00 2013-11-07 11:06:42.500 311 12474.25 297.95 54433.43 88888.00 2013-11-07 11:06:42.625 311 12474.30 298.00 54433.38 88888.00 2013-11-07 11:06:42.750 311 12474.33 298.05 54433.38 88888.00 2013-11-07 11:06:42.875 311 12474.42 298.10 54433.32 88888.00 2013-11-07 11:06:43.000 311 12474.48 298.15 54433.30 88888.00 2013-11-07 11:06:43.125 311 12474.52 298.18 54433.30 88888.00 2013-11-07 11:06:43.250 311 12474.58 298.18 54433.30 88888.00 2013-11-07 11:06:43.375 311 12474.65 298.20 54433.28 88888.00 2013-11-07 11:06:43.500 311 12474.65 298.25 54433.30 88888.00 2013-11-07 11:06:43.625 311 12474.65 298.30 54433.32 88888.00 2013-11-07 11:06:43.750 311 12474.62 298.32 54433.35 88888.00 2013-11-07 11:06:43.875 311 12474.60 298.38 54433.38 88888.00 2013-11-07 11:06:44.000 311 12474.62 298.38 54433.40 88888.00 2013-11-07 11:06:44.125 311 12474.58 298.43 54433.43 88888.00 2013-11-07 11:06:44.250 311 12474.52 298.48 54433.43 88888.00 2013-11-07 11:06:44.375 311 12474.50 298.55 54433.43 88888.00 2013-11-07 11:06:44.500 311 12474.45 298.60 54433.43 88888.00 2013-11-07 11:06:44.625 311 12474.35 298.62 54433.45 88888.00 2013-11-07 11:06:44.750 311 12474.33 298.70 54433.47 88888.00 2013-11-07 11:06:44.875 311 12474.30 298.73 54433.50 88888.00 2013-11-07 11:06:45.000 311 12474.23 298.75 54433.53 88888.00 2013-11-07 11:06:45.125 311 12474.25 298.77 54433.55 88888.00 2013-11-07 11:06:45.250 311 12474.23 298.77 54433.57 88888.00 2013-11-07 11:06:45.375 311 12474.15 298.77 54433.55 88888.00 2013-11-07 11:06:45.500 311 12474.08 298.80 54433.57 88888.00 2013-11-07 11:06:45.625 311 12474.08 298.77 54433.57 88888.00 2013-11-07 11:06:45.750 311 12474.12 298.80 54433.55 88888.00 2013-11-07 11:06:45.875 311 12474.08 298.82 54433.57 88888.00 2013-11-07 11:06:46.000 311 12474.10 298.85 54433.57 88888.00 2013-11-07 11:06:46.125 311 12474.20 298.85 54433.62 88888.00 2013-11-07 11:06:46.250 311 12474.25 298.80 54433.62 88888.00 2013-11-07 11:06:46.375 311 12474.30 298.80 54433.60 88888.00 2013-11-07 11:06:46.500 311 12474.35 298.77 54433.62 88888.00 2013-11-07 11:06:46.625 311 12474.42 298.80 54433.65 88888.00 2013-11-07 11:06:46.750 311 12474.45 298.82 54433.62 88888.00 2013-11-07 11:06:46.875 311 12474.48 298.80 54433.68 88888.00 2013-11-07 11:06:47.000 311 12474.50 298.75 54433.68 88888.00 2013-11-07 11:06:47.125 311 12474.52 298.75 54433.70 88888.00 2013-11-07 11:06:47.250 311 12474.52 298.73 54433.72 88888.00 2013-11-07 11:06:47.375 311 12474.55 298.70 54433.75 88888.00 2013-11-07 11:06:47.500 311 12474.60 298.68 54433.75 88888.00 2013-11-07 11:06:47.625 311 12474.67 298.62 54433.75 88888.00 2013-11-07 11:06:47.750 311 12474.73 298.62 54433.72 88888.00 2013-11-07 11:06:47.875 311 12474.75 298.55 54433.72 88888.00 2013-11-07 11:06:48.000 311 12474.80 298.55 54433.75 88888.00 2013-11-07 11:06:48.125 311 12474.88 298.55 54433.80 88888.00 2013-11-07 11:06:48.250 311 12474.95 298.52 54433.80 88888.00 2013-11-07 11:06:48.375 311 12475.02 298.52 54433.82 88888.00 2013-11-07 11:06:48.500 311 12475.00 298.52 54433.82 88888.00 2013-11-07 11:06:48.625 311 12475.02 298.50 54433.88 88888.00 2013-11-07 11:06:48.750 311 12475.08 298.48 54433.85 88888.00 2013-11-07 11:06:48.875 311 12475.15 298.50 54433.88 88888.00 2013-11-07 11:06:49.000 311 12475.27 298.52 54433.88 88888.00 2013-11-07 11:06:49.125 311 12475.35 298.55 54433.88 88888.00 2013-11-07 11:06:49.250 311 12475.35 298.55 54433.85 88888.00 2013-11-07 11:06:49.375 311 12475.38 298.55 54433.85 88888.00 2013-11-07 11:06:49.500 311 12475.48 298.57 54433.85 88888.00 2013-11-07 11:06:49.625 311 12475.52 298.60 54433.88 88888.00 2013-11-07 11:06:49.750 311 12475.60 298.60 54433.88 88888.00 2013-11-07 11:06:49.875 311 12475.70 298.62 54433.90 88888.00 2013-11-07 11:06:50.000 311 12475.73 298.62 54433.93 88888.00 2013-11-07 11:06:50.125 311 12475.77 298.65 54433.95 88888.00 2013-11-07 11:06:50.250 311 12475.83 298.62 54433.93 88888.00 2013-11-07 11:06:50.375 311 12475.92 298.65 54433.93 88888.00 2013-11-07 11:06:50.500 311 12475.95 298.68 54433.93 88888.00 2013-11-07 11:06:50.625 311 12476.02 298.68 54433.90 88888.00 2013-11-07 11:06:50.750 311 12476.08 298.70 54433.90 88888.00 2013-11-07 11:06:50.875 311 12476.08 298.73 54433.90 88888.00 2013-11-07 11:06:51.000 311 12476.12 298.73 54433.88 88888.00 2013-11-07 11:06:51.125 311 12476.23 298.77 54433.93 88888.00 2013-11-07 11:06:51.250 311 12476.30 298.85 54433.93 88888.00 2013-11-07 11:06:51.375 311 12476.40 298.88 54433.93 88888.00 2013-11-07 11:06:51.500 311 12476.40 298.88 54433.90 88888.00 2013-11-07 11:06:51.625 311 12476.42 298.88 54433.90 88888.00 2013-11-07 11:06:51.750 311 12476.48 298.95 54433.90 88888.00 2013-11-07 11:06:51.875 311 12476.55 299.00 54433.88 88888.00 2013-11-07 11:06:52.000 311 12476.60 299.02 54433.90 88888.00 2013-11-07 11:06:52.125 311 12476.62 299.07 54433.88 88888.00 2013-11-07 11:06:52.250 311 12476.65 299.10 54433.88 88888.00 2013-11-07 11:06:52.375 311 12476.67 299.18 54433.88 88888.00 2013-11-07 11:06:52.500 311 12476.73 299.23 54433.90 88888.00 2013-11-07 11:06:52.625 311 12476.80 299.30 54433.85 88888.00 2013-11-07 11:06:52.750 311 12476.80 299.32 54433.88 88888.00 2013-11-07 11:06:52.875 311 12476.80 299.40 54433.85 88888.00 2013-11-07 11:06:53.000 311 12476.85 299.45 54433.88 88888.00 2013-11-07 11:06:53.125 311 12476.90 299.50 54433.88 88888.00 2013-11-07 11:06:53.250 311 12476.92 299.52 54433.88 88888.00 2013-11-07 11:06:53.375 311 12476.95 299.55 54433.88 88888.00 2013-11-07 11:06:53.500 311 12476.95 299.60 54433.85 88888.00 2013-11-07 11:06:53.625 311 12476.92 299.65 54433.85 88888.00 2013-11-07 11:06:53.750 311 12476.88 299.70 54433.88 88888.00 2013-11-07 11:06:53.875 311 12476.92 299.73 54433.85 88888.00 2013-11-07 11:06:54.000 311 12476.88 299.73 54433.80 88888.00 2013-11-07 11:06:54.125 311 12476.88 299.85 54433.85 88888.00 2013-11-07 11:06:54.250 311 12476.88 299.90 54433.88 88888.00 2013-11-07 11:06:54.375 311 12476.95 299.95 54433.88 88888.00 2013-11-07 11:06:54.500 311 12477.00 299.98 54433.90 88888.00 2013-11-07 11:06:54.625 311 12476.95 300.00 54433.90 88888.00 2013-11-07 11:06:54.750 311 12476.92 300.02 54433.90 88888.00 2013-11-07 11:06:54.875 311 12476.95 300.02 54433.90 88888.00 2013-11-07 11:06:55.000 311 12477.02 300.05 54433.90 88888.00 2013-11-07 11:06:55.125 311 12477.08 300.10 54433.90 88888.00 2013-11-07 11:06:55.250 311 12477.02 300.12 54433.90 88888.00 2013-11-07 11:06:55.375 311 12477.02 300.18 54433.90 88888.00 2013-11-07 11:06:55.500 311 12477.02 300.23 54433.93 88888.00 2013-11-07 11:06:55.625 311 12477.08 300.25 54433.93 88888.00 2013-11-07 11:06:55.750 311 12477.10 300.25 54433.93 88888.00 2013-11-07 11:06:55.875 311 12477.12 300.30 54433.97 88888.00 2013-11-07 11:06:56.000 311 12477.23 300.32 54433.95 88888.00 2013-11-07 11:06:56.125 311 12477.33 300.35 54433.97 88888.00 2013-11-07 11:06:56.250 311 12477.30 300.40 54433.97 88888.00 2013-11-07 11:06:56.375 311 12477.25 300.40 54433.97 88888.00 2013-11-07 11:06:56.500 311 12477.23 300.40 54434.00 88888.00 2013-11-07 11:06:56.625 311 12477.30 300.40 54434.03 88888.00 2013-11-07 11:06:56.750 311 12477.38 300.40 54434.03 88888.00 2013-11-07 11:06:56.875 311 12477.38 300.45 54434.03 88888.00 2013-11-07 11:06:57.000 311 12477.33 300.48 54434.05 88888.00 2013-11-07 11:06:57.125 311 12477.27 300.48 54434.10 88888.00 2013-11-07 11:06:57.250 311 12477.25 300.52 54434.12 88888.00 2013-11-07 11:06:57.375 311 12477.35 300.57 54434.10 88888.00 2013-11-07 11:06:57.500 311 12477.35 300.55 54434.07 88888.00 2013-11-07 11:06:57.625 311 12477.35 300.65 54434.10 88888.00 2013-11-07 11:06:57.750 311 12477.35 300.68 54434.12 88888.00 2013-11-07 11:06:57.875 311 12477.38 300.73 54434.15 88888.00 2013-11-07 11:06:58.000 311 12477.45 300.77 54434.12 88888.00 2013-11-07 11:06:58.125 311 12477.48 300.80 54434.12 88888.00 2013-11-07 11:06:58.250 311 12477.48 300.85 54434.12 88888.00 2013-11-07 11:06:58.375 311 12477.52 300.90 54434.12 88888.00 2013-11-07 11:06:58.500 311 12477.52 300.93 54434.12 88888.00 2013-11-07 11:06:58.625 311 12477.52 301.00 54434.12 88888.00 2013-11-07 11:06:58.750 311 12477.55 301.05 54434.15 88888.00 2013-11-07 11:06:58.875 311 12477.52 301.07 54434.18 88888.00 2013-11-07 11:06:59.000 311 12477.50 301.07 54434.20 88888.00 2013-11-07 11:06:59.125 311 12477.50 301.12 54434.20 88888.00 2013-11-07 11:06:59.250 311 12477.50 301.15 54434.22 88888.00 2013-11-07 11:06:59.375 311 12477.52 301.18 54434.25 88888.00 2013-11-07 11:06:59.500 311 12477.55 301.20 54434.25 88888.00 2013-11-07 11:06:59.625 311 12477.55 301.25 54434.25 88888.00 2013-11-07 11:06:59.750 311 12477.52 301.20 54434.22 88888.00 2013-11-07 11:06:59.875 311 12477.50 301.23 54434.28 88888.00 2013-11-07 11:07:00.000 311 12477.50 301.20 54434.25 88888.00 2013-11-07 11:07:00.125 311 12477.52 301.20 54434.30 88888.00 2013-11-07 11:07:00.250 311 12477.50 301.25 54434.30 88888.00 2013-11-07 11:07:00.375 311 12477.52 301.23 54434.28 88888.00 2013-11-07 11:07:00.500 311 12477.55 301.25 54434.28 88888.00 2013-11-07 11:07:00.625 311 12477.52 301.23 54434.30 88888.00 2013-11-07 11:07:00.750 311 12477.50 301.20 54434.30 88888.00 2013-11-07 11:07:00.875 311 12477.52 301.18 54434.32 88888.00 2013-11-07 11:07:01.000 311 12477.48 301.18 54434.32 88888.00 2013-11-07 11:07:01.125 311 12477.50 301.12 54434.35 88888.00 2013-11-07 11:07:01.250 311 12477.50 301.05 54434.32 88888.00 2013-11-07 11:07:01.375 311 12477.52 300.98 54434.30 88888.00 2013-11-07 11:07:01.500 311 12477.58 300.95 54434.32 88888.00 2013-11-07 11:07:01.625 311 12477.65 300.90 54434.32 88888.00 2013-11-07 11:07:01.750 311 12477.67 300.88 54434.35 88888.00 2013-11-07 11:07:01.875 311 12477.75 300.88 54434.35 88888.00 2013-11-07 11:07:02.000 311 12477.75 300.82 54434.32 88888.00 2013-11-07 11:07:02.125 311 12477.80 300.82 54434.35 88888.00 2013-11-07 11:07:02.250 311 12477.85 300.80 54434.35 88888.00 2013-11-07 11:07:02.375 311 12477.98 300.80 54434.32 88888.00 2013-11-07 11:07:02.500 311 12478.00 300.80 54434.32 88888.00 2013-11-07 11:07:02.625 311 12478.10 300.80 54434.35 88888.00 2013-11-07 11:07:02.750 311 12478.17 300.80 54434.32 88888.00 2013-11-07 11:07:02.875 311 12478.30 300.80 54434.32 88888.00 2013-11-07 11:07:03.000 311 12478.42 300.80 54434.30 88888.00 2013-11-07 11:07:03.125 311 12478.48 300.77 54434.32 88888.00 2013-11-07 11:07:03.250 311 12478.48 300.77 54434.32 88888.00 2013-11-07 11:07:03.375 311 12478.62 300.80 54434.32 88888.00 2013-11-07 11:07:03.500 311 12478.77 300.80 54434.32 88888.00 2013-11-07 11:07:03.625 311 12478.80 300.85 54434.32 88888.00 2013-11-07 11:07:03.750 311 12478.85 300.88 54434.35 88888.00 2013-11-07 11:07:03.875 311 12478.92 300.88 54434.35 88888.00 2013-11-07 11:07:04.000 311 12478.95 300.88 54434.35 88888.00 2013-11-07 11:07:04.125 311 12478.95 300.93 54434.35 88888.00 2013-11-07 11:07:04.250 311 12478.98 300.98 54434.40 88888.00 2013-11-07 11:07:04.375 311 12479.05 301.00 54434.40 88888.00 2013-11-07 11:07:04.500 311 12479.02 301.00 54434.40 88888.00 2013-11-07 11:07:04.625 311 12479.02 301.05 54434.38 88888.00 2013-11-07 11:07:04.750 311 12479.05 301.02 54434.35 88888.00 2013-11-07 11:07:04.875 311 12479.12 301.02 54434.35 88888.00 2013-11-07 11:07:05.000 311 12479.20 301.05 54434.35 88888.00 2013-11-07 11:07:05.125 311 12479.23 301.05 54434.38 88888.00 2013-11-07 11:07:05.250 311 12479.27 301.02 54434.43 88888.00 2013-11-07 11:07:05.375 311 12479.30 301.02 54434.43 88888.00 2013-11-07 11:07:05.500 311 12479.30 301.05 54434.43 88888.00 2013-11-07 11:07:05.625 311 12479.35 301.05 54434.43 88888.00 2013-11-07 11:07:05.750 311 12479.35 301.05 54434.43 88888.00 2013-11-07 11:07:05.875 311 12479.42 301.02 54434.40 88888.00 2013-11-07 11:07:06.000 311 12479.48 301.00 54434.43 88888.00 2013-11-07 11:07:06.125 311 12479.52 300.98 54434.43 88888.00 2013-11-07 11:07:06.250 311 12479.55 300.95 54434.43 88888.00 2013-11-07 11:07:06.375 311 12479.65 300.95 54434.40 88888.00 2013-11-07 11:07:06.500 311 12479.73 300.95 54434.43 88888.00 2013-11-07 11:07:06.625 311 12479.85 300.95 54434.43 88888.00 2013-11-07 11:07:06.750 311 12479.98 300.90 54434.47 88888.00 2013-11-07 11:07:06.875 311 12480.05 300.90 54434.47 88888.00 2013-11-07 11:07:07.000 311 12480.10 300.95 54434.50 88888.00 2013-11-07 11:07:07.125 311 12480.12 300.98 54434.50 88888.00 2013-11-07 11:07:07.250 311 12480.12 301.00 54434.47 88888.00 2013-11-07 11:07:07.375 311 12480.20 301.05 54434.47 88888.00 2013-11-07 11:07:07.500 311 12480.25 301.05 54434.50 88888.00 2013-11-07 11:07:07.625 311 12480.33 301.07 54434.50 88888.00 2013-11-07 11:07:07.750 311 12480.38 301.15 54434.53 88888.00 2013-11-07 11:07:07.875 311 12480.38 301.20 54434.55 88888.00 2013-11-07 11:07:08.000 311 12480.38 301.23 54434.53 88888.00 2013-11-07 11:07:08.125 311 12480.35 301.25 54434.57 88888.00 2013-11-07 11:07:08.250 311 12480.33 301.30 54434.57 88888.00 2013-11-07 11:07:08.375 311 12480.40 301.38 54434.60 88888.00 2013-11-07 11:07:08.500 311 12480.35 301.43 54434.62 88888.00 2013-11-07 11:07:08.625 311 12480.30 301.48 54434.60 88888.00 2013-11-07 11:07:08.750 311 12480.27 301.52 54434.60 88888.00 2013-11-07 11:07:08.875 311 12480.27 301.55 54434.62 88888.00 2013-11-07 11:07:09.000 311 12480.25 301.57 54434.62 88888.00 2013-11-07 11:07:09.125 311 12480.25 301.62 54434.65 88888.00 2013-11-07 11:07:09.250 311 12480.20 301.70 54434.68 88888.00 2013-11-07 11:07:09.375 311 12480.17 301.73 54434.68 88888.00 2013-11-07 11:07:09.500 311 12480.15 301.77 54434.70 88888.00 2013-11-07 11:07:09.625 311 12480.10 301.80 54434.70 88888.00 2013-11-07 11:07:09.750 311 12480.10 301.82 54434.70 88888.00 2013-11-07 11:07:09.875 311 12480.05 301.88 54434.72 88888.00 2013-11-07 11:07:10.000 311 12479.98 301.93 54434.70 88888.00 2013-11-07 11:07:10.125 311 12479.88 302.00 54434.70 88888.00 2013-11-07 11:07:10.250 311 12479.73 302.05 54434.72 88888.00 2013-11-07 11:07:10.375 311 12479.80 302.10 54434.72 88888.00 2013-11-07 11:07:10.500 311 12479.77 302.12 54434.70 88888.00 2013-11-07 11:07:10.625 311 12479.75 302.15 54434.72 88888.00 2013-11-07 11:07:10.750 311 12479.73 302.23 54434.72 88888.00 2013-11-07 11:07:10.875 311 12479.70 302.25 54434.72 88888.00 2013-11-07 11:07:11.000 311 12479.60 302.30 54434.72 88888.00 2013-11-07 11:07:11.125 311 12479.52 302.32 54434.72 88888.00 2013-11-07 11:07:11.250 311 12479.42 302.38 54434.75 88888.00 2013-11-07 11:07:11.375 311 12479.48 302.40 54434.75 88888.00 2013-11-07 11:07:11.500 311 12479.48 302.40 54434.78 88888.00 2013-11-07 11:07:11.625 311 12479.42 302.40 54434.78 88888.00 2013-11-07 11:07:11.750 311 12479.38 302.43 54434.78 88888.00 2013-11-07 11:07:11.875 311 12479.38 302.45 54434.82 88888.00 2013-11-07 11:07:12.000 311 12479.35 302.48 54434.82 88888.00 2013-11-07 11:07:12.125 311 12479.27 302.43 54434.82 88888.00 2013-11-07 11:07:12.250 311 12479.23 302.40 54434.85 88888.00 2013-11-07 11:07:12.375 311 12479.23 302.38 54434.82 88888.00 2013-11-07 11:07:12.500 311 12479.20 302.32 54434.82 88888.00 2013-11-07 11:07:12.625 311 12479.12 302.30 54434.85 88888.00 2013-11-07 11:07:12.750 311 12479.12 302.27 54434.90 88888.00 2013-11-07 11:07:12.875 311 12479.12 302.25 54434.90 88888.00 2013-11-07 11:07:13.000 311 12479.15 302.23 54434.93 88888.00 2013-11-07 11:07:13.125 311 12479.15 302.18 54434.93 88888.00 2013-11-07 11:07:13.250 311 12479.20 302.07 54434.93 88888.00 2013-11-07 11:07:13.375 311 12479.17 302.05 54434.95 88888.00 2013-11-07 11:07:13.500 311 12479.20 302.00 54434.97 88888.00 2013-11-07 11:07:13.625 311 12479.20 301.98 54435.03 88888.00 2013-11-07 11:07:13.750 311 12479.17 301.93 54435.05 88888.00 2013-11-07 11:07:13.875 311 12479.20 301.90 54435.07 88888.00 2013-11-07 11:07:14.000 311 12479.17 301.85 54435.07 88888.00 2013-11-07 11:07:14.125 311 12479.12 301.80 54435.05 88888.00 2013-11-07 11:07:14.250 311 12479.08 301.73 54435.07 88888.00 2013-11-07 11:07:14.375 311 12479.17 301.73 54435.07 88888.00 2013-11-07 11:07:14.500 311 12479.20 301.68 54435.12 88888.00 2013-11-07 11:07:14.625 311 12479.20 301.70 54435.12 88888.00 2013-11-07 11:07:14.750 311 12479.17 301.68 54435.18 88888.00 2013-11-07 11:07:14.875 311 12479.15 301.60 54435.18 88888.00 2013-11-07 11:07:15.000 311 12479.12 301.60 54435.18 88888.00 2013-11-07 11:07:15.125 311 12479.15 301.57 54435.22 88888.00 2013-11-07 11:07:15.250 311 12479.08 301.55 54435.25 88888.00 2013-11-07 11:07:15.375 311 12479.12 301.57 54435.25 88888.00 2013-11-07 11:07:15.500 311 12479.17 301.50 54435.25 88888.00 2013-11-07 11:07:15.625 311 12479.20 301.48 54435.28 88888.00 2013-11-07 11:07:15.750 311 12479.17 301.45 54435.28 88888.00 2013-11-07 11:07:15.875 311 12479.20 301.40 54435.28 88888.00 2013-11-07 11:07:16.000 311 12479.25 301.40 54435.28 88888.00 2013-11-07 11:07:16.125 311 12479.30 301.43 54435.30 88888.00 2013-11-07 11:07:16.250 311 12479.38 301.40 54435.30 88888.00 2013-11-07 11:07:16.375 311 12479.48 301.43 54435.32 88888.00 2013-11-07 11:07:16.500 311 12479.55 301.43 54435.32 88888.00 2013-11-07 11:07:16.625 311 12479.60 301.45 54435.35 88888.00 2013-11-07 11:07:16.750 311 12479.67 301.45 54435.32 88888.00 2013-11-07 11:07:16.875 311 12479.80 301.45 54435.30 88888.00 2013-11-07 11:07:17.000 311 12479.90 301.45 54435.32 88888.00 2013-11-07 11:07:17.125 311 12479.92 301.50 54435.30 88888.00 2013-11-07 11:07:17.250 311 12479.95 301.52 54435.30 88888.00 2013-11-07 11:07:17.375 311 12480.02 301.57 54435.32 88888.00 2013-11-07 11:07:17.500 311 12480.08 301.60 54435.32 88888.00 2013-11-07 11:07:17.625 311 12480.15 301.65 54435.30 88888.00 2013-11-07 11:07:17.750 311 12480.17 301.70 54435.32 88888.00 2013-11-07 11:07:17.875 311 12480.20 301.75 54435.32 88888.00 2013-11-07 11:07:18.000 311 12480.23 301.77 54435.30 88888.00 2013-11-07 11:07:18.125 311 12480.30 301.82 54435.32 88888.00 2013-11-07 11:07:18.250 311 12480.35 301.88 54435.38 88888.00 2013-11-07 11:07:18.375 311 12480.38 301.93 54435.38 88888.00 2013-11-07 11:07:18.500 311 12480.40 302.00 54435.38 88888.00 2013-11-07 11:07:18.625 311 12480.42 302.07 54435.38 88888.00 2013-11-07 11:07:18.750 311 12480.40 302.10 54435.38 88888.00 2013-11-07 11:07:18.875 311 12480.42 302.10 54435.40 88888.00 2013-11-07 11:07:19.000 311 12480.45 302.12 54435.40 88888.00 2013-11-07 11:07:19.125 311 12480.52 302.20 54435.43 88888.00 2013-11-07 11:07:19.250 311 12480.50 302.20 54435.47 88888.00 2013-11-07 11:07:19.375 311 12480.52 302.25 54435.50 88888.00 2013-11-07 11:07:19.500 311 12480.58 302.27 54435.53 88888.00 2013-11-07 11:07:19.625 311 12480.58 302.32 54435.55 88888.00 2013-11-07 11:07:19.750 311 12480.48 302.35 54435.55 88888.00 2013-11-07 11:07:19.875 311 12480.40 302.38 54435.57 88888.00 2013-11-07 11:07:20.000 311 12480.40 302.38 54435.60 88888.00 2013-11-07 11:07:20.125 311 12480.35 302.38 54435.62 88888.00 2013-11-07 11:07:20.250 311 12480.33 302.40 54435.62 88888.00 2013-11-07 11:07:20.375 311 12480.35 302.45 54435.65 88888.00 2013-11-07 11:07:20.500 311 12480.30 302.43 54435.68 88888.00 2013-11-07 11:07:20.625 311 12480.27 302.43 54435.70 88888.00 2013-11-07 11:07:20.750 311 12480.25 302.43 54435.75 88888.00 2013-11-07 11:07:20.875 311 12480.17 302.45 54435.78 88888.00 2013-11-07 11:07:21.000 311 12480.15 302.45 54435.78 88888.00 2013-11-07 11:07:21.125 311 12480.20 302.48 54435.80 88888.00 2013-11-07 11:07:21.250 311 12480.20 302.48 54435.82 88888.00 2013-11-07 11:07:21.375 311 12480.23 302.48 54435.82 88888.00 2013-11-07 11:07:21.500 311 12480.27 302.48 54435.85 88888.00 2013-11-07 11:07:21.625 311 12480.30 302.52 54435.88 88888.00 2013-11-07 11:07:21.750 311 12480.33 302.50 54435.88 88888.00 2013-11-07 11:07:21.875 311 12480.38 302.52 54435.88 88888.00 2013-11-07 11:07:22.000 311 12480.42 302.57 54435.90 88888.00 2013-11-07 11:07:22.125 311 12480.45 302.62 54435.93 88888.00 2013-11-07 11:07:22.250 311 12480.52 302.68 54435.93 88888.00 2013-11-07 11:07:22.375 311 12480.58 302.73 54435.93 88888.00 2013-11-07 11:07:22.500 311 12480.52 302.85 54435.90 88888.00 2013-11-07 11:07:22.625 311 12480.50 302.95 54435.90 88888.00 2013-11-07 11:07:22.750 311 12480.52 303.02 54435.88 88888.00 2013-11-07 11:07:22.875 311 12480.62 303.10 54435.90 88888.00 2013-11-07 11:07:23.000 311 12480.70 303.20 54435.90 88888.00 2013-11-07 11:07:23.125 311 12480.67 303.30 54435.90 88888.00 2013-11-07 11:07:23.250 311 12480.67 303.40 54435.93 88888.00 2013-11-07 11:07:23.375 311 12480.70 303.50 54435.93 88888.00 2013-11-07 11:07:23.500 311 12480.73 303.60 54435.93 88888.00 2013-11-07 11:07:23.625 311 12480.75 303.68 54435.93 88888.00 2013-11-07 11:07:23.750 311 12480.75 303.80 54435.93 88888.00 2013-11-07 11:07:23.875 311 12480.73 303.93 54435.95 88888.00 2013-11-07 11:07:24.000 311 12480.77 304.00 54435.95 88888.00 2013-11-07 11:07:24.125 311 12480.80 304.10 54436.00 88888.00 2013-11-07 11:07:24.250 311 12480.73 304.15 54436.03 88888.00 2013-11-07 11:07:24.375 311 12480.73 304.23 54435.97 88888.00 2013-11-07 11:07:24.500 311 12480.67 304.27 54435.97 88888.00 2013-11-07 11:07:24.625 311 12480.62 304.35 54435.97 88888.00 2013-11-07 11:07:24.750 311 12480.52 304.43 54436.00 88888.00 2013-11-07 11:07:24.875 311 12480.48 304.50 54436.03 88888.00 2013-11-07 11:07:25.000 311 12480.50 304.52 54436.03 88888.00 2013-11-07 11:07:25.125 311 12480.48 304.57 54436.05 88888.00 2013-11-07 11:07:25.250 311 12480.48 304.68 54436.10 88888.00 2013-11-07 11:07:25.375 311 12480.42 304.70 54436.07 88888.00 2013-11-07 11:07:25.500 311 12480.27 304.73 54436.10 88888.00 2013-11-07 11:07:25.625 311 12480.23 304.73 54436.15 88888.00 2013-11-07 11:07:25.750 311 12480.25 304.77 54436.18 88888.00 2013-11-07 11:07:25.875 311 12480.20 304.77 54436.20 88888.00 2013-11-07 11:07:26.000 311 12480.15 304.80 54436.22 88888.00 2013-11-07 11:07:26.125 311 12480.08 304.82 54436.28 88888.00 2013-11-07 11:07:26.250 311 12479.98 304.85 54436.32 88888.00 2013-11-07 11:07:26.375 311 12479.95 304.85 54436.32 88888.00 2013-11-07 11:07:26.500 311 12479.88 304.85 54436.32 88888.00 2013-11-07 11:07:26.625 311 12479.77 304.85 54436.38 88888.00 2013-11-07 11:07:26.750 311 12479.73 304.85 54436.43 88888.00 2013-11-07 11:07:26.875 311 12479.65 304.88 54436.45 88888.00 2013-11-07 11:07:27.000 311 12479.58 304.90 54436.47 88888.00 2013-11-07 11:07:27.125 311 12479.45 304.90 54436.50 88888.00 2013-11-07 11:07:27.250 311 12479.35 304.88 54436.53 88888.00 2013-11-07 11:07:27.375 311 12479.30 304.90 54436.55 88888.00 2013-11-07 11:07:27.500 311 12479.20 304.90 54436.57 88888.00 2013-11-07 11:07:27.625 311 12479.15 304.90 54436.57 88888.00 2013-11-07 11:07:27.750 311 12479.15 304.88 54436.62 88888.00 2013-11-07 11:07:27.875 311 12479.20 304.82 54436.62 88888.00 2013-11-07 11:07:28.000 311 12479.17 304.82 54436.68 88888.00 2013-11-07 11:07:28.125 311 12479.10 304.85 54436.70 88888.00 2013-11-07 11:07:28.250 311 12479.05 304.82 54436.70 88888.00 2013-11-07 11:07:28.375 311 12479.12 304.82 54436.72 88888.00 2013-11-07 11:07:28.500 311 12479.10 304.82 54436.75 88888.00 2013-11-07 11:07:28.625 311 12479.02 304.82 54436.75 88888.00 2013-11-07 11:07:28.750 311 12478.90 304.80 54436.75 88888.00 2013-11-07 11:07:28.875 311 12478.85 304.82 54436.75 88888.00 2013-11-07 11:07:29.000 311 12478.83 304.82 54436.78 88888.00 2013-11-07 11:07:29.125 311 12478.85 304.85 54436.82 88888.00 2013-11-07 11:07:29.250 311 12478.70 304.85 54436.85 88888.00 2013-11-07 11:07:29.375 311 12478.70 304.85 54436.85 88888.00 2013-11-07 11:07:29.500 311 12478.65 304.82 54436.85 88888.00 2013-11-07 11:07:29.625 311 12478.58 304.85 54436.88 88888.00 2013-11-07 11:07:29.750 311 12478.55 304.85 54436.90 88888.00 2013-11-07 11:07:29.875 311 12478.58 304.85 54436.90 88888.00 2013-11-07 11:07:30.000 311 12478.55 304.82 54436.90 88888.00 2013-11-07 11:07:30.125 311 12478.48 304.80 54436.95 88888.00 2013-11-07 11:07:30.250 311 12478.38 304.73 54436.95 88888.00 2013-11-07 11:07:30.375 311 12478.35 304.73 54436.97 88888.00 2013-11-07 11:07:30.500 311 12478.27 304.73 54437.03 88888.00 2013-11-07 11:07:30.625 311 12478.20 304.70 54437.07 88888.00 2013-11-07 11:07:30.750 311 12478.08 304.68 54437.10 88888.00 2013-11-07 11:07:30.875 311 12478.00 304.65 54437.12 88888.00 2013-11-07 11:07:31.000 311 12478.05 304.57 54437.12 88888.00 2013-11-07 11:07:31.125 311 12478.08 304.50 54437.15 88888.00 2013-11-07 11:07:31.250 311 12478.00 304.45 54437.20 88888.00 2013-11-07 11:07:31.375 311 12477.95 304.43 54437.20 88888.00 2013-11-07 11:07:31.500 311 12477.98 304.38 54437.22 88888.00 2013-11-07 11:07:31.625 311 12477.98 304.35 54437.25 88888.00 2013-11-07 11:07:31.750 311 12477.95 304.32 54437.25 88888.00 2013-11-07 11:07:31.875 311 12477.90 304.27 54437.28 88888.00 2013-11-07 11:07:32.000 311 12477.92 304.25 54437.28 88888.00 2013-11-07 11:07:32.125 311 12477.98 304.25 54437.32 88888.00 2013-11-07 11:07:32.250 311 12477.92 304.20 54437.30 88888.00 2013-11-07 11:07:32.375 311 12477.92 304.23 54437.32 88888.00 2013-11-07 11:07:32.500 311 12477.83 304.23 54437.35 88888.00 2013-11-07 11:07:32.625 311 12477.77 304.23 54437.35 88888.00 2013-11-07 11:07:32.750 311 12477.83 304.20 54437.38 88888.00 2013-11-07 11:07:32.875 311 12477.90 304.20 54437.40 88888.00 2013-11-07 11:07:33.000 311 12477.80 304.20 54437.38 88888.00 2013-11-07 11:07:33.125 311 12477.75 304.23 54437.40 88888.00 2013-11-07 11:07:33.250 311 12477.77 304.25 54437.40 88888.00 2013-11-07 11:07:33.375 311 12477.75 304.25 54437.43 88888.00 2013-11-07 11:07:33.500 311 12477.70 304.30 54437.43 88888.00 2013-11-07 11:07:33.625 311 12477.73 304.32 54437.40 88888.00 2013-11-07 11:07:33.750 311 12477.73 304.38 54437.40 88888.00 2013-11-07 11:07:33.875 311 12477.80 304.40 54437.40 88888.00 2013-11-07 11:07:34.000 311 12477.85 304.45 54437.35 88888.00 2013-11-07 11:07:34.125 311 12477.83 304.45 54437.38 88888.00 2013-11-07 11:07:34.250 311 12477.80 304.52 54437.40 88888.00 2013-11-07 11:07:34.375 311 12477.90 304.60 54437.40 88888.00 2013-11-07 11:07:34.500 311 12477.90 304.68 54437.40 88888.00 2013-11-07 11:07:34.625 311 12477.90 304.75 54437.40 88888.00 2013-11-07 11:07:34.750 311 12477.95 304.85 54437.40 88888.00 2013-11-07 11:07:34.875 311 12477.88 304.90 54437.40 88888.00 2013-11-07 11:07:35.000 311 12477.88 304.98 54437.38 88888.00 2013-11-07 11:07:35.125 311 12477.92 305.10 54437.35 88888.00 2013-11-07 11:07:35.250 311 12477.92 305.15 54437.35 88888.00 2013-11-07 11:07:35.375 311 12477.95 305.25 54437.35 88888.00 2013-11-07 11:07:35.500 311 12477.95 305.32 54437.32 88888.00 2013-11-07 11:07:35.625 311 12477.95 305.38 54437.32 88888.00 2013-11-07 11:07:35.750 311 12477.92 305.45 54437.35 88888.00 2013-11-07 11:07:35.875 311 12477.90 305.52 54437.32 88888.00 2013-11-07 11:07:36.000 311 12477.92 305.55 54437.28 88888.00 2013-11-07 11:07:36.125 311 12477.90 305.60 54437.30 88888.00 2013-11-07 11:07:36.250 311 12477.95 305.70 54437.32 88888.00 2013-11-07 11:07:36.375 311 12478.05 305.77 54437.35 88888.00 2013-11-07 11:07:36.500 311 12478.05 305.80 54437.32 88888.00 2013-11-07 11:07:36.625 311 12478.00 305.82 54437.32 88888.00 2013-11-07 11:07:36.750 311 12477.92 305.85 54437.32 88888.00 2013-11-07 11:07:36.875 311 12477.90 305.88 54437.32 88888.00 2013-11-07 11:07:37.000 311 12477.90 305.90 54437.32 88888.00 2013-11-07 11:07:37.125 311 12477.88 305.90 54437.32 88888.00 2013-11-07 11:07:37.250 311 12477.83 305.90 54437.32 88888.00 2013-11-07 11:07:37.375 311 12477.80 305.90 54437.35 88888.00 2013-11-07 11:07:37.500 311 12477.73 305.88 54437.35 88888.00 2013-11-07 11:07:37.625 311 12477.70 305.88 54437.38 88888.00 2013-11-07 11:07:37.750 311 12477.62 305.85 54437.40 88888.00 2013-11-07 11:07:37.875 311 12477.60 305.77 54437.43 88888.00 2013-11-07 11:07:38.000 311 12477.55 305.73 54437.43 88888.00 2013-11-07 11:07:38.125 311 12477.55 305.68 54437.47 88888.00 2013-11-07 11:07:38.250 311 12477.52 305.65 54437.47 88888.00 2013-11-07 11:07:38.375 311 12477.55 305.62 54437.47 88888.00 2013-11-07 11:07:38.500 311 12477.50 305.57 54437.50 88888.00 2013-11-07 11:07:38.625 311 12477.50 305.55 54437.50 88888.00 2013-11-07 11:07:38.750 311 12477.55 305.50 54437.50 88888.00 2013-11-07 11:07:38.875 311 12477.58 305.45 54437.53 88888.00 2013-11-07 11:07:39.000 311 12477.62 305.43 54437.53 88888.00 2013-11-07 11:07:39.125 311 12477.65 305.40 54437.53 88888.00 2013-11-07 11:07:39.250 311 12477.70 305.32 54437.55 88888.00 2013-11-07 11:07:39.375 311 12477.83 305.30 54437.55 88888.00 2013-11-07 11:07:39.500 311 12477.85 305.27 54437.55 88888.00 2013-11-07 11:07:39.625 311 12477.88 305.25 54437.53 88888.00 2013-11-07 11:07:39.750 311 12477.92 305.23 54437.50 88888.00 2013-11-07 11:07:39.875 311 12478.05 305.20 54437.50 88888.00 2013-11-07 11:07:40.000 311 12478.17 305.20 54437.50 88888.00 2013-11-07 11:07:40.125 311 12478.25 305.15 54437.53 88888.00 2013-11-07 11:07:40.250 311 12478.35 305.15 54437.53 88888.00 2013-11-07 11:07:40.375 311 12478.48 305.20 54437.50 88888.00 2013-11-07 11:07:40.500 311 12478.65 305.20 54437.47 88888.00 2013-11-07 11:07:40.625 311 12478.65 305.23 54437.50 88888.00 2013-11-07 11:07:40.750 311 12478.70 305.25 54437.50 88888.00 2013-11-07 11:07:40.875 311 12478.83 305.32 54437.50 88888.00 2013-11-07 11:07:41.000 311 12478.98 305.35 54437.53 88888.00 2013-11-07 11:07:41.125 311 12479.05 305.40 54437.50 88888.00 2013-11-07 11:07:41.250 311 12479.05 305.45 54437.47 88888.00 2013-11-07 11:07:41.375 311 12479.12 305.52 54437.47 88888.00 2013-11-07 11:07:41.500 311 12479.17 305.55 54437.50 88888.00 2013-11-07 11:07:41.625 311 12479.23 305.57 54437.50 88888.00 2013-11-07 11:07:41.750 311 12479.27 305.62 54437.50 88888.00 2013-11-07 11:07:41.875 311 12479.30 305.68 54437.50 88888.00 2013-11-07 11:07:42.000 311 12479.33 305.70 54437.50 88888.00 2013-11-07 11:07:42.125 311 12479.38 305.77 54437.50 88888.00 2013-11-07 11:07:42.250 311 12479.38 305.85 54437.53 88888.00 2013-11-07 11:07:42.375 311 12479.40 305.90 54437.50 88888.00 2013-11-07 11:07:42.500 311 12479.38 305.95 54437.50 88888.00 2013-11-07 11:07:42.625 311 12479.38 306.00 54437.47 88888.00 2013-11-07 11:07:42.750 311 12479.45 306.05 54437.50 88888.00 2013-11-07 11:07:42.875 311 12479.45 306.15 54437.50 88888.00 2013-11-07 11:07:43.000 311 12479.45 306.18 54437.50 88888.00 2013-11-07 11:07:43.125 311 12479.52 306.23 54437.53 88888.00 2013-11-07 11:07:43.250 311 12479.55 306.25 54437.55 88888.00 2013-11-07 11:07:43.375 311 12479.58 306.32 54437.55 88888.00 2013-11-07 11:07:43.500 311 12479.60 306.35 54437.55 88888.00 2013-11-07 11:07:43.625 311 12479.67 306.40 54437.55 88888.00 2013-11-07 11:07:43.750 311 12479.73 306.43 54437.55 88888.00 2013-11-07 11:07:43.875 311 12479.75 306.48 54437.55 88888.00 2013-11-07 11:07:44.000 311 12479.80 306.52 54437.55 88888.00 2013-11-07 11:07:44.125 311 12479.77 306.55 54437.55 88888.00 2013-11-07 11:07:44.250 311 12479.75 306.52 54437.55 88888.00 2013-11-07 11:07:44.375 311 12479.85 306.52 54437.55 88888.00 2013-11-07 11:07:44.500 311 12479.92 306.55 54437.57 88888.00 2013-11-07 11:07:44.625 311 12479.95 306.57 54437.57 88888.00 2013-11-07 11:07:44.750 311 12480.02 306.60 54437.57 88888.00 2013-11-07 11:07:44.875 311 12480.02 306.60 54437.60 88888.00 2013-11-07 11:07:45.000 311 12480.08 306.55 54437.60 88888.00 2013-11-07 11:07:45.125 311 12480.15 306.52 54437.62 88888.00 2013-11-07 11:07:45.250 311 12480.12 306.52 54437.62 88888.00 2013-11-07 11:07:45.375 311 12480.17 306.52 54437.62 88888.00 2013-11-07 11:07:45.500 311 12480.15 306.52 54437.62 88888.00 2013-11-07 11:07:45.625 311 12480.17 306.50 54437.65 88888.00 2013-11-07 11:07:45.750 311 12480.23 306.52 54437.65 88888.00 2013-11-07 11:07:45.875 311 12480.23 306.52 54437.62 88888.00 2013-11-07 11:07:46.000 311 12480.23 306.57 54437.62 88888.00 2013-11-07 11:07:46.125 311 12480.23 306.62 54437.68 88888.00 2013-11-07 11:07:46.250 311 12480.20 306.65 54437.68 88888.00 2013-11-07 11:07:46.375 311 12480.15 306.68 54437.68 88888.00 2013-11-07 11:07:46.500 311 12480.20 306.73 54437.68 88888.00 2013-11-07 11:07:46.625 311 12480.23 306.75 54437.65 88888.00 2013-11-07 11:07:46.750 311 12480.20 306.82 54437.68 88888.00 2013-11-07 11:07:46.875 311 12480.17 306.95 54437.70 88888.00 2013-11-07 11:07:47.000 311 12480.12 307.00 54437.70 88888.00 2013-11-07 11:07:47.125 311 12480.08 307.05 54437.68 88888.00 2013-11-07 11:07:47.250 311 12480.05 307.12 54437.70 88888.00 2013-11-07 11:07:47.375 311 12480.02 307.20 54437.70 88888.00 2013-11-07 11:07:47.500 311 12480.02 307.27 54437.70 88888.00 2013-11-07 11:07:47.625 311 12480.00 307.35 54437.72 88888.00 2013-11-07 11:07:47.750 311 12479.98 307.45 54437.78 88888.00 2013-11-07 11:07:47.875 311 12479.92 307.52 54437.78 88888.00 2013-11-07 11:07:48.000 311 12479.80 307.60 54437.72 88888.00 2013-11-07 11:07:48.125 311 12479.77 307.70 54437.75 88888.00 2013-11-07 11:07:48.250 311 12479.83 307.77 54437.80 88888.00 2013-11-07 11:07:48.375 311 12479.85 307.88 54437.80 88888.00 2013-11-07 11:07:48.500 311 12479.80 308.00 54437.82 88888.00 2013-11-07 11:07:48.625 311 12479.75 308.10 54437.80 88888.00 2013-11-07 11:07:48.750 311 12479.65 308.12 54437.78 88888.00 2013-11-07 11:07:48.875 311 12479.58 308.18 54437.78 88888.00 2013-11-07 11:07:49.000 311 12479.60 308.27 54437.78 88888.00 2013-11-07 11:07:49.125 311 12479.60 308.35 54437.80 88888.00 2013-11-07 11:07:49.250 311 12479.55 308.45 54437.82 88888.00 2013-11-07 11:07:49.375 311 12479.52 308.55 54437.85 88888.00 2013-11-07 11:07:49.500 311 12479.48 308.65 54437.85 88888.00 2013-11-07 11:07:49.625 311 12479.45 308.70 54437.85 88888.00 2013-11-07 11:07:49.750 311 12479.30 308.77 54437.88 88888.00 2013-11-07 11:07:49.875 311 12479.25 308.88 54437.90 88888.00 2013-11-07 11:07:50.000 311 12479.25 309.00 54437.90 88888.00 2013-11-07 11:07:50.125 311 12479.27 309.05 54437.93 88888.00 2013-11-07 11:07:50.250 311 12479.23 309.12 54437.93 88888.00 2013-11-07 11:07:50.375 311 12479.17 309.20 54437.95 88888.00 2013-11-07 11:07:50.500 311 12479.05 309.27 54437.95 88888.00 2013-11-07 11:07:50.625 311 12479.05 309.32 54437.97 88888.00 2013-11-07 11:07:50.750 311 12479.00 309.40 54437.97 88888.00 2013-11-07 11:07:50.875 311 12479.00 309.50 54438.03 88888.00 2013-11-07 11:07:51.000 311 12478.95 309.52 54438.00 88888.00 2013-11-07 11:07:51.125 311 12478.90 309.55 54438.03 88888.00 2013-11-07 11:07:51.250 311 12478.90 309.60 54438.05 88888.00 2013-11-07 11:07:51.375 311 12478.90 309.62 54438.03 88888.00 2013-11-07 11:07:51.500 311 12478.83 309.65 54438.05 88888.00 2013-11-07 11:07:51.625 311 12478.80 309.65 54438.05 88888.00 2013-11-07 11:07:51.750 311 12478.75 309.68 54438.03 88888.00 2013-11-07 11:07:51.875 311 12478.77 309.70 54438.07 88888.00 2013-11-07 11:07:52.000 311 12478.90 309.75 54438.10 88888.00 2013-11-07 11:07:52.125 311 12478.90 309.75 54438.12 88888.00 2013-11-07 11:07:52.250 311 12478.88 309.73 54438.12 88888.00 2013-11-07 11:07:52.375 311 12478.98 309.77 54438.12 88888.00 2013-11-07 11:07:52.500 311 12479.05 309.77 54438.15 88888.00 2013-11-07 11:07:52.625 311 12479.08 309.82 54438.20 88888.00 2013-11-07 11:07:52.750 311 12479.10 309.85 54438.20 88888.00 2013-11-07 11:07:52.875 311 12479.15 309.88 54438.22 88888.00 2013-11-07 11:07:53.000 311 12479.17 309.93 54438.22 88888.00 2013-11-07 11:07:53.125 311 12479.12 309.93 54438.22 88888.00 2013-11-07 11:07:53.250 311 12479.15 309.95 54438.28 88888.00 2013-11-07 11:07:53.375 311 12479.23 309.98 54438.30 88888.00 2013-11-07 11:07:53.500 311 12479.23 310.02 54438.32 88888.00 2013-11-07 11:07:53.625 311 12479.23 310.10 54438.35 88888.00 2013-11-07 11:07:53.750 311 12479.25 310.15 54438.35 88888.00 2013-11-07 11:07:53.875 311 12479.25 310.20 54438.35 88888.00 2013-11-07 11:07:54.000 311 12479.20 310.27 54438.35 88888.00 2013-11-07 11:07:54.125 311 12479.20 310.32 54438.38 88888.00 2013-11-07 11:07:54.250 311 12479.10 310.35 54438.38 88888.00 2013-11-07 11:07:54.375 311 12479.08 310.43 54438.38 88888.00 2013-11-07 11:07:54.500 311 12479.05 310.52 54438.38 88888.00 2013-11-07 11:07:54.625 311 12479.08 310.60 54438.38 88888.00 2013-11-07 11:07:54.750 311 12479.05 310.68 54438.40 88888.00 2013-11-07 11:07:54.875 311 12479.02 310.77 54438.40 88888.00 2013-11-07 11:07:55.000 311 12479.00 310.85 54438.40 88888.00 2013-11-07 11:07:55.125 311 12479.08 310.93 54438.43 88888.00 2013-11-07 11:07:55.250 311 12479.05 311.00 54438.45 88888.00 2013-11-07 11:07:55.375 311 12479.02 311.02 54438.43 88888.00 2013-11-07 11:07:55.500 311 12479.05 311.02 54438.47 88888.00 2013-11-07 11:07:55.625 311 12479.12 311.10 54438.47 88888.00 2013-11-07 11:07:55.750 311 12479.20 311.10 54438.43 88888.00 2013-11-07 11:07:55.875 311 12479.20 311.10 54438.43 88888.00 2013-11-07 11:07:56.000 311 12479.27 311.12 54438.45 88888.00 2013-11-07 11:07:56.125 311 12479.35 311.15 54438.47 88888.00 2013-11-07 11:07:56.250 311 12479.42 311.15 54438.50 88888.00 2013-11-07 11:07:56.375 311 12479.50 311.18 54438.47 88888.00 2013-11-07 11:07:56.500 311 12479.52 311.20 54438.47 88888.00 2013-11-07 11:07:56.625 311 12479.65 311.20 54438.47 88888.00 2013-11-07 11:07:56.750 311 12479.83 311.20 54438.50 88888.00 2013-11-07 11:07:56.875 311 12479.88 311.18 54438.50 88888.00 2013-11-07 11:07:57.000 311 12479.92 311.23 54438.50 88888.00 2013-11-07 11:07:57.125 311 12479.98 311.23 54438.50 88888.00 2013-11-07 11:07:57.250 311 12480.05 311.20 54438.50 88888.00 2013-11-07 11:07:57.375 311 12480.12 311.23 54438.55 88888.00 2013-11-07 11:07:57.500 311 12480.20 311.23 54438.53 88888.00 2013-11-07 11:07:57.625 311 12480.27 311.25 54438.53 88888.00 2013-11-07 11:07:57.750 311 12480.38 311.27 54438.53 88888.00 2013-11-07 11:07:57.875 311 12480.50 311.27 54438.53 88888.00 2013-11-07 11:07:58.000 311 12480.60 311.25 54438.53 88888.00 2013-11-07 11:07:58.125 311 12480.67 311.23 54438.55 88888.00 2013-11-07 11:07:58.250 311 12480.73 311.18 54438.55 88888.00 2013-11-07 11:07:58.375 311 12480.77 311.20 54438.55 88888.00 2013-11-07 11:07:58.500 311 12480.83 311.18 54438.57 88888.00 2013-11-07 11:07:58.625 311 12481.00 311.20 54438.60 88888.00 2013-11-07 11:07:58.750 311 12481.12 311.20 54438.57 88888.00 2013-11-07 11:07:58.875 311 12481.20 311.20 54438.57 88888.00 2013-11-07 11:07:59.000 311 12481.27 311.15 54438.55 88888.00 2013-11-07 11:07:59.125 311 12481.40 311.12 54438.60 88888.00 2013-11-07 11:07:59.250 311 12481.50 311.10 54438.57 88888.00 2013-11-07 11:07:59.375 311 12481.60 311.07 54438.57 88888.00 2013-11-07 11:07:59.500 311 12481.62 311.00 54438.55 88888.00 2013-11-07 11:07:59.625 311 12481.67 310.98 54438.55 88888.00 2013-11-07 11:07:59.750 311 12481.80 310.98 54438.57 88888.00 2013-11-07 11:07:59.875 311 12481.90 310.95 54438.60 88888.00 2013-11-07 11:08:00.000 311 12481.95 310.95 54438.62 88888.00 2013-11-07 11:08:00.125 311 12482.00 310.95 54438.62 88888.00 2013-11-07 11:08:00.250 311 12482.05 310.93 54438.62 88888.00 2013-11-07 11:08:00.375 311 12482.15 310.93 54438.62 88888.00 2013-11-07 11:08:00.500 311 12482.25 310.95 54438.65 88888.00 2013-11-07 11:08:00.625 311 12482.35 311.00 54438.68 88888.00 2013-11-07 11:08:00.750 311 12482.38 311.02 54438.68 88888.00 2013-11-07 11:08:00.875 311 12482.38 311.05 54438.65 88888.00 2013-11-07 11:08:01.000 311 12482.42 311.12 54438.60 88888.00 2013-11-07 11:08:01.125 311 12482.52 311.15 54438.62 88888.00 2013-11-07 11:08:01.250 311 12482.58 311.18 54438.62 88888.00 2013-11-07 11:08:01.375 311 12482.67 311.20 54438.62 88888.00 2013-11-07 11:08:01.500 311 12482.75 311.25 54438.60 88888.00 2013-11-07 11:08:01.625 311 12482.88 311.30 54438.62 88888.00 2013-11-07 11:08:01.750 311 12482.95 311.35 54438.60 88888.00 2013-11-07 11:08:01.875 311 12483.02 311.40 54438.60 88888.00 2013-11-07 11:08:02.000 311 12483.10 311.45 54438.60 88888.00 2013-11-07 11:08:02.125 311 12483.15 311.55 54438.60 88888.00 2013-11-07 11:08:02.250 311 12483.15 311.62 54438.57 88888.00 2013-11-07 11:08:02.375 311 12483.25 311.68 54438.57 88888.00 2013-11-07 11:08:02.500 311 12483.33 311.73 54438.55 88888.00 2013-11-07 11:08:02.625 311 12483.33 311.80 54438.53 88888.00 2013-11-07 11:08:02.750 311 12483.33 311.93 54438.55 88888.00 2013-11-07 11:08:02.875 311 12483.42 312.00 54438.53 88888.00 2013-11-07 11:08:03.000 311 12483.52 312.07 54438.50 88888.00 2013-11-07 11:08:03.125 311 12483.65 312.20 54438.47 88888.00 2013-11-07 11:08:03.250 311 12483.70 312.30 54438.50 88888.00 2013-11-07 11:08:03.375 311 12483.77 312.40 54438.45 88888.00 2013-11-07 11:08:03.500 311 12483.83 312.48 54438.45 88888.00 2013-11-07 11:08:03.625 311 12483.90 312.60 54438.45 88888.00 2013-11-07 11:08:03.750 311 12483.95 312.73 54438.45 88888.00 2013-11-07 11:08:03.875 311 12484.05 312.80 54438.45 88888.00 2013-11-07 11:08:04.000 311 12484.08 312.88 54438.45 88888.00 2013-11-07 11:08:04.125 311 12484.12 312.95 54438.43 88888.00 2013-11-07 11:08:04.250 311 12484.12 313.07 54438.43 88888.00 2013-11-07 11:08:04.375 311 12484.17 313.12 54438.40 88888.00 2013-11-07 11:08:04.500 311 12484.23 313.20 54438.40 88888.00 2013-11-07 11:08:04.625 311 12484.25 313.25 54438.38 88888.00 2013-11-07 11:08:04.750 311 12484.25 313.30 54438.38 88888.00 2013-11-07 11:08:04.875 311 12484.27 313.35 54438.38 88888.00 2013-11-07 11:08:05.000 311 12484.20 313.40 54438.38 88888.00 2013-11-07 11:08:05.125 311 12484.23 313.45 54438.38 88888.00 2013-11-07 11:08:05.250 311 12484.20 313.55 54438.43 88888.00 2013-11-07 11:08:05.375 311 12484.30 313.62 54438.43 88888.00 2013-11-07 11:08:05.500 311 12484.33 313.65 54438.43 88888.00 2013-11-07 11:08:05.625 311 12484.33 313.68 54438.43 88888.00 2013-11-07 11:08:05.750 311 12484.30 313.70 54438.38 88888.00 2013-11-07 11:08:05.875 311 12484.27 313.73 54438.40 88888.00 2013-11-07 11:08:06.000 311 12484.27 313.77 54438.45 88888.00 2013-11-07 11:08:06.125 311 12484.27 313.82 54438.45 88888.00 2013-11-07 11:08:06.250 311 12484.30 313.88 54438.43 88888.00 2013-11-07 11:08:06.375 311 12484.33 313.93 54438.45 88888.00 2013-11-07 11:08:06.500 311 12484.30 314.00 54438.50 88888.00 2013-11-07 11:08:06.625 311 12484.27 314.05 54438.50 88888.00 2013-11-07 11:08:06.750 311 12484.23 314.05 54438.47 88888.00 2013-11-07 11:08:06.875 311 12484.23 314.07 54438.45 88888.00 2013-11-07 11:08:07.000 311 12484.27 314.12 54438.45 88888.00 2013-11-07 11:08:07.125 311 12484.30 314.15 54438.47 88888.00 2013-11-07 11:08:07.250 311 12484.33 314.23 54438.47 88888.00 2013-11-07 11:08:07.375 311 12484.38 314.25 54438.47 88888.00 2013-11-07 11:08:07.500 311 12484.33 314.32 54438.47 88888.00 2013-11-07 11:08:07.625 311 12484.38 314.32 54438.50 88888.00 2013-11-07 11:08:07.750 311 12484.48 314.30 54438.53 88888.00 2013-11-07 11:08:07.875 311 12484.52 314.32 54438.50 88888.00 2013-11-07 11:08:08.000 311 12484.52 314.32 54438.53 88888.00 2013-11-07 11:08:08.125 311 12484.52 314.35 54438.55 88888.00 2013-11-07 11:08:08.250 311 12484.55 314.35 54438.55 88888.00 2013-11-07 11:08:08.375 311 12484.62 314.43 54438.57 88888.00 2013-11-07 11:08:08.500 311 12484.62 314.45 54438.60 88888.00 2013-11-07 11:08:08.625 311 12484.60 314.45 54438.60 88888.00 2013-11-07 11:08:08.750 311 12484.65 314.48 54438.60 88888.00 2013-11-07 11:08:08.875 311 12484.62 314.50 54438.62 88888.00 2013-11-07 11:08:09.000 311 12484.67 314.48 54438.62 88888.00 2013-11-07 11:08:09.125 311 12484.65 314.50 54438.65 88888.00 2013-11-07 11:08:09.250 311 12484.62 314.57 54438.72 88888.00 2013-11-07 11:08:09.375 311 12484.70 314.60 54438.72 88888.00 2013-11-07 11:08:09.500 311 12484.67 314.62 54438.72 88888.00 2013-11-07 11:08:09.625 311 12484.60 314.62 54438.70 88888.00 2013-11-07 11:08:09.750 311 12484.58 314.62 54438.72 88888.00 2013-11-07 11:08:09.875 311 12484.62 314.73 54438.75 88888.00 2013-11-07 11:08:10.000 311 12484.70 314.73 54438.78 88888.00 2013-11-07 11:08:10.125 311 12484.70 314.77 54438.80 88888.00 2013-11-07 11:08:10.250 311 12484.73 314.82 54438.80 88888.00 2013-11-07 11:08:10.375 311 12484.75 314.82 54438.80 88888.00 2013-11-07 11:08:10.500 311 12484.70 314.90 54438.80 88888.00 2013-11-07 11:08:10.625 311 12484.67 314.95 54438.82 88888.00 2013-11-07 11:08:10.750 311 12484.75 315.00 54438.82 88888.00 2013-11-07 11:08:10.875 311 12484.75 315.05 54438.80 88888.00 2013-11-07 11:08:11.000 311 12484.73 315.10 54438.82 88888.00 2013-11-07 11:08:11.125 311 12484.65 315.15 54438.82 88888.00 2013-11-07 11:08:11.250 311 12484.62 315.20 54438.88 88888.00 2013-11-07 11:08:11.375 311 12484.73 315.27 54438.93 88888.00 2013-11-07 11:08:11.500 311 12484.75 315.35 54438.93 88888.00 2013-11-07 11:08:11.625 311 12484.75 315.38 54438.93 88888.00 2013-11-07 11:08:11.750 311 12484.73 315.40 54438.93 88888.00 2013-11-07 11:08:11.875 311 12484.73 315.43 54438.90 88888.00 2013-11-07 11:08:12.000 311 12484.70 315.48 54438.93 88888.00 2013-11-07 11:08:12.125 311 12484.73 315.52 54438.93 88888.00 2013-11-07 11:08:12.250 311 12484.75 315.50 54438.95 88888.00 2013-11-07 11:08:12.375 311 12484.77 315.52 54438.95 88888.00 2013-11-07 11:08:12.500 311 12484.80 315.60 54438.97 88888.00 2013-11-07 11:08:12.625 311 12484.77 315.62 54439.00 88888.00 2013-11-07 11:08:12.750 311 12484.75 315.68 54438.97 88888.00 2013-11-07 11:08:12.875 311 12484.77 315.68 54438.97 88888.00 2013-11-07 11:08:13.000 311 12484.77 315.68 54439.00 88888.00 2013-11-07 11:08:13.125 311 12484.75 315.75 54439.03 88888.00 2013-11-07 11:08:13.250 311 12484.80 315.80 54439.05 88888.00 2013-11-07 11:08:13.375 311 12484.85 315.85 54439.05 88888.00 2013-11-07 11:08:13.500 311 12484.77 315.88 54439.05 88888.00 2013-11-07 11:08:13.625 311 12484.73 315.90 54439.05 88888.00 2013-11-07 11:08:13.750 311 12484.73 315.95 54439.07 88888.00 2013-11-07 11:08:13.875 311 12484.77 316.00 54439.12 88888.00 2013-11-07 11:08:14.000 311 12484.80 316.02 54439.10 88888.00 2013-11-07 11:08:14.125 311 12484.80 316.05 54439.10 88888.00 2013-11-07 11:08:14.250 311 12484.73 316.05 54439.12 88888.00 2013-11-07 11:08:14.375 311 12484.80 316.07 54439.15 88888.00 2013-11-07 11:08:14.500 311 12484.77 316.18 54439.18 88888.00 2013-11-07 11:08:14.625 311 12484.77 316.25 54439.20 88888.00 2013-11-07 11:08:14.750 311 12484.75 316.27 54439.20 88888.00 2013-11-07 11:08:14.875 311 12484.77 316.35 54439.20 88888.00 2013-11-07 11:08:15.000 311 12484.83 316.40 54439.22 88888.00 2013-11-07 11:08:15.125 311 12484.85 316.45 54439.28 88888.00 2013-11-07 11:08:15.250 311 12484.80 316.52 54439.28 88888.00 2013-11-07 11:08:15.375 311 12484.75 316.60 54439.28 88888.00 2013-11-07 11:08:15.500 311 12484.73 316.65 54439.28 88888.00 2013-11-07 11:08:15.625 311 12484.75 316.70 54439.28 88888.00 2013-11-07 11:08:15.750 311 12484.77 316.77 54439.30 88888.00 2013-11-07 11:08:15.875 311 12484.80 316.85 54439.30 88888.00 2013-11-07 11:08:16.000 311 12484.80 316.93 54439.35 88888.00 2013-11-07 11:08:16.125 311 12484.77 316.98 54439.38 88888.00 2013-11-07 11:08:16.250 311 12484.67 317.00 54439.38 88888.00 2013-11-07 11:08:16.375 311 12484.67 317.02 54439.38 88888.00 2013-11-07 11:08:16.500 311 12484.70 317.10 54439.43 88888.00 2013-11-07 11:08:16.625 311 12484.60 317.12 54439.43 88888.00 2013-11-07 11:08:16.750 311 12484.55 317.15 54439.45 88888.00 2013-11-07 11:08:16.875 311 12484.55 317.20 54439.47 88888.00 2013-11-07 11:08:17.000 311 12484.52 317.23 54439.47 88888.00 2013-11-07 11:08:17.125 311 12484.48 317.25 54439.55 88888.00 2013-11-07 11:08:17.250 311 12484.50 317.25 54439.55 88888.00 2013-11-07 11:08:17.375 311 12484.55 317.25 54439.53 88888.00 2013-11-07 11:08:17.500 311 12484.55 317.30 54439.55 88888.00 2013-11-07 11:08:17.625 311 12484.60 317.32 54439.60 88888.00 2013-11-07 11:08:17.750 311 12484.58 317.35 54439.62 88888.00 2013-11-07 11:08:17.875 311 12484.60 317.32 54439.60 88888.00 2013-11-07 11:08:18.000 311 12484.62 317.30 54439.60 88888.00 2013-11-07 11:08:18.125 311 12484.62 317.35 54439.65 88888.00 2013-11-07 11:08:18.250 311 12484.67 317.35 54439.70 88888.00 2013-11-07 11:08:18.375 311 12484.65 317.35 54439.72 88888.00 2013-11-07 11:08:18.500 311 12484.55 317.32 54439.72 88888.00 2013-11-07 11:08:18.625 311 12484.58 317.32 54439.72 88888.00 2013-11-07 11:08:18.750 311 12484.65 317.32 54439.70 88888.00 2013-11-07 11:08:18.875 311 12484.65 317.32 54439.75 88888.00 2013-11-07 11:08:19.000 311 12484.70 317.30 54439.75 88888.00 2013-11-07 11:08:19.125 311 12484.70 317.30 54439.75 88888.00 2013-11-07 11:08:19.250 311 12484.77 317.32 54439.78 88888.00 2013-11-07 11:08:19.375 311 12484.83 317.38 54439.82 88888.00 2013-11-07 11:08:19.500 311 12484.77 317.35 54439.80 88888.00 2013-11-07 11:08:19.625 311 12484.73 317.35 54439.80 88888.00 2013-11-07 11:08:19.750 311 12484.73 317.32 54439.82 88888.00 2013-11-07 11:08:19.875 311 12484.80 317.38 54439.85 88888.00 2013-11-07 11:08:20.000 311 12484.85 317.35 54439.85 88888.00 2013-11-07 11:08:20.125 311 12484.90 317.35 54439.88 88888.00 2013-11-07 11:08:20.250 311 12484.88 317.32 54439.88 88888.00 2013-11-07 11:08:20.375 311 12484.90 317.35 54439.90 88888.00 2013-11-07 11:08:20.500 311 12484.92 317.35 54439.90 88888.00 2013-11-07 11:08:20.625 311 12484.92 317.32 54439.93 88888.00 2013-11-07 11:08:20.750 311 12484.90 317.30 54439.95 88888.00 2013-11-07 11:08:20.875 311 12484.95 317.27 54439.95 88888.00 2013-11-07 11:08:21.000 311 12485.00 317.25 54439.97 88888.00 2013-11-07 11:08:21.125 311 12485.00 317.23 54440.05 88888.00 2013-11-07 11:08:21.250 311 12484.95 317.23 54440.05 88888.00 2013-11-07 11:08:21.375 311 12484.95 317.20 54440.05 88888.00 2013-11-07 11:08:21.500 311 12484.95 317.18 54440.05 88888.00 2013-11-07 11:08:21.625 311 12484.92 317.18 54440.05 88888.00 2013-11-07 11:08:21.750 311 12484.88 317.12 54440.07 88888.00 2013-11-07 11:08:21.875 311 12484.88 317.07 54440.07 88888.00 2013-11-07 11:08:22.000 311 12484.90 317.07 54440.10 88888.00 2013-11-07 11:08:22.125 311 12484.85 317.05 54440.10 88888.00 2013-11-07 11:08:22.250 311 12484.80 317.02 54440.18 88888.00 2013-11-07 11:08:22.375 311 12484.90 317.00 54440.18 88888.00 2013-11-07 11:08:22.500 311 12484.92 316.98 54440.18 88888.00 2013-11-07 11:08:22.625 311 12484.95 317.00 54440.18 88888.00 2013-11-07 11:08:22.750 311 12484.95 317.00 54440.20 88888.00 2013-11-07 11:08:22.875 311 12484.95 316.98 54440.22 88888.00 2013-11-07 11:08:23.000 311 12484.95 316.95 54440.20 88888.00 2013-11-07 11:08:23.125 311 12485.05 316.95 54440.22 88888.00 2013-11-07 11:08:23.250 311 12485.10 316.93 54440.28 88888.00 2013-11-07 11:08:23.375 311 12485.10 316.90 54440.25 88888.00 2013-11-07 11:08:23.500 311 12485.08 316.93 54440.25 88888.00 2013-11-07 11:08:23.625 311 12485.15 316.95 54440.28 88888.00 2013-11-07 11:08:23.750 311 12485.17 316.93 54440.28 88888.00 2013-11-07 11:08:23.875 311 12485.23 316.93 54440.30 88888.00 2013-11-07 11:08:24.000 311 12485.33 316.93 54440.28 88888.00 2013-11-07 11:08:24.125 311 12485.40 316.93 54440.28 88888.00 2013-11-07 11:08:24.250 311 12485.42 316.95 54440.28 88888.00 2013-11-07 11:08:24.375 311 12485.52 316.95 54440.30 88888.00 2013-11-07 11:08:24.500 311 12485.58 316.98 54440.30 88888.00 2013-11-07 11:08:24.625 311 12485.62 316.95 54440.30 88888.00 2013-11-07 11:08:24.750 311 12485.65 316.95 54440.25 88888.00 2013-11-07 11:08:24.875 311 12485.67 316.98 54440.25 88888.00 2013-11-07 11:08:25.000 311 12485.73 316.98 54440.25 88888.00 2013-11-07 11:08:25.125 311 12485.85 317.05 54440.28 88888.00 2013-11-07 11:08:25.250 311 12485.90 317.05 54440.28 88888.00 2013-11-07 11:08:25.375 311 12485.92 317.12 54440.30 88888.00 2013-11-07 11:08:25.500 311 12485.95 317.18 54440.30 88888.00 2013-11-07 11:08:25.625 311 12486.05 317.18 54440.30 88888.00 2013-11-07 11:08:25.750 311 12486.05 317.23 54440.32 88888.00 2013-11-07 11:08:25.875 311 12486.05 317.30 54440.35 88888.00 2013-11-07 11:08:26.000 311 12486.05 317.38 54440.35 88888.00 2013-11-07 11:08:26.125 311 12486.08 317.43 54440.38 88888.00 2013-11-07 11:08:26.250 311 12486.02 317.48 54440.38 88888.00 2013-11-07 11:08:26.375 311 12486.00 317.55 54440.40 88888.00 2013-11-07 11:08:26.500 311 12486.02 317.57 54440.43 88888.00 2013-11-07 11:08:26.625 311 12485.98 317.60 54440.43 88888.00 2013-11-07 11:08:26.750 311 12485.90 317.62 54440.43 88888.00 2013-11-07 11:08:26.875 311 12485.90 317.68 54440.45 88888.00 2013-11-07 11:08:27.000 311 12485.88 317.73 54440.47 88888.00 2013-11-07 11:08:27.125 311 12485.77 317.77 54440.45 88888.00 2013-11-07 11:08:27.250 311 12485.75 317.77 54440.47 88888.00 2013-11-07 11:08:27.375 311 12485.77 317.80 54440.50 88888.00 2013-11-07 11:08:27.500 311 12485.77 317.82 54440.53 88888.00 2013-11-07 11:08:27.625 311 12485.75 317.82 54440.53 88888.00 2013-11-07 11:08:27.750 311 12485.70 317.88 54440.57 88888.00 2013-11-07 11:08:27.875 311 12485.70 317.90 54440.57 88888.00 2013-11-07 11:08:28.000 311 12485.70 317.90 54440.57 88888.00 2013-11-07 11:08:28.125 311 12485.62 317.90 54440.60 88888.00 2013-11-07 11:08:28.250 311 12485.55 317.90 54440.65 88888.00 2013-11-07 11:08:28.375 311 12485.65 317.95 54440.65 88888.00 2013-11-07 11:08:28.500 311 12485.75 317.95 54440.68 88888.00 2013-11-07 11:08:28.625 311 12485.75 318.02 54440.70 88888.00 2013-11-07 11:08:28.750 311 12485.62 318.00 54440.72 88888.00 2013-11-07 11:08:28.875 311 12485.62 318.02 54440.72 88888.00 2013-11-07 11:08:29.000 311 12485.65 318.02 54440.72 88888.00 2013-11-07 11:08:29.125 311 12485.62 318.07 54440.75 88888.00 2013-11-07 11:08:29.250 311 12485.55 318.10 54440.80 88888.00 2013-11-07 11:08:29.375 311 12485.55 318.15 54440.78 88888.00 2013-11-07 11:08:29.500 311 12485.58 318.18 54440.80 88888.00 2013-11-07 11:08:29.625 311 12485.62 318.20 54440.80 88888.00 2013-11-07 11:08:29.750 311 12485.65 318.25 54440.82 88888.00 2013-11-07 11:08:29.875 311 12485.70 318.32 54440.85 88888.00 2013-11-07 11:08:30.000 311 12485.70 318.35 54440.85 88888.00 2013-11-07 11:08:30.125 311 12485.67 318.38 54440.88 88888.00 2013-11-07 11:08:30.250 311 12485.65 318.43 54440.90 88888.00 2013-11-07 11:08:30.375 311 12485.70 318.48 54440.90 88888.00 2013-11-07 11:08:30.500 311 12485.67 318.50 54440.90 88888.00 2013-11-07 11:08:30.625 311 12485.67 318.52 54440.95 88888.00 2013-11-07 11:08:30.750 311 12485.73 318.62 54441.00 88888.00 2013-11-07 11:08:30.875 311 12485.77 318.68 54441.00 88888.00 2013-11-07 11:08:31.000 311 12485.80 318.73 54441.00 88888.00 2013-11-07 11:08:31.125 311 12485.75 318.73 54441.03 88888.00 2013-11-07 11:08:31.250 311 12485.70 318.77 54441.03 88888.00 2013-11-07 11:08:31.375 311 12485.67 318.82 54441.05 88888.00 2013-11-07 11:08:31.500 311 12485.62 318.88 54441.07 88888.00 2013-11-07 11:08:31.625 311 12485.67 318.90 54441.12 88888.00 2013-11-07 11:08:31.750 311 12485.65 318.93 54441.10 88888.00 2013-11-07 11:08:31.875 311 12485.67 318.98 54441.12 88888.00 2013-11-07 11:08:32.000 311 12485.70 319.05 54441.15 88888.00 2013-11-07 11:08:32.125 311 12485.60 319.05 54441.18 88888.00 2013-11-07 11:08:32.250 311 12485.50 319.07 54441.18 88888.00 2013-11-07 11:08:32.375 311 12485.52 319.12 54441.22 88888.00 2013-11-07 11:08:32.500 311 12485.55 319.18 54441.22 88888.00 2013-11-07 11:08:32.625 311 12485.50 319.20 54441.25 88888.00 2013-11-07 11:08:32.750 311 12485.42 319.20 54441.22 88888.00 2013-11-07 11:08:32.875 311 12485.38 319.23 54441.28 88888.00 2013-11-07 11:08:33.000 311 12485.42 319.25 54441.32 88888.00 2013-11-07 11:08:33.125 311 12485.40 319.27 54441.38 88888.00 2013-11-07 11:08:33.250 311 12485.33 319.32 54441.40 88888.00 2013-11-07 11:08:33.375 311 12485.27 319.35 54441.43 88888.00 2013-11-07 11:08:33.500 311 12485.23 319.43 54441.43 88888.00 2013-11-07 11:08:33.625 311 12485.20 319.45 54441.47 88888.00 2013-11-07 11:08:33.750 311 12485.12 319.45 54441.50 88888.00 2013-11-07 11:08:33.875 311 12485.10 319.45 54441.53 88888.00 2013-11-07 11:08:34.000 311 12485.10 319.48 54441.57 88888.00 2013-11-07 11:08:34.125 311 12485.05 319.48 54441.60 88888.00 2013-11-07 11:08:34.250 311 12485.00 319.50 54441.62 88888.00 2013-11-07 11:08:34.375 311 12485.00 319.52 54441.65 88888.00 2013-11-07 11:08:34.500 311 12484.88 319.50 54441.68 88888.00 2013-11-07 11:08:34.625 311 12484.80 319.45 54441.72 88888.00 2013-11-07 11:08:34.750 311 12484.83 319.45 54441.75 88888.00 2013-11-07 11:08:34.875 311 12484.80 319.40 54441.78 88888.00 2013-11-07 11:08:35.000 311 12484.80 319.30 54441.78 88888.00 2013-11-07 11:08:35.125 311 12484.75 319.23 54441.80 88888.00 2013-11-07 11:08:35.250 311 12484.73 319.15 54441.85 88888.00 2013-11-07 11:08:35.375 311 12484.77 319.12 54441.85 88888.00 2013-11-07 11:08:35.500 311 12484.80 319.05 54441.88 88888.00 2013-11-07 11:08:35.625 311 12484.80 318.93 54441.88 88888.00 2013-11-07 11:08:35.750 311 12484.85 318.82 54441.90 88888.00 2013-11-07 11:08:35.875 311 12484.95 318.75 54441.93 88888.00 2013-11-07 11:08:36.000 311 12485.05 318.68 54441.97 88888.00 2013-11-07 11:08:36.125 311 12485.12 318.62 54442.00 88888.00 2013-11-07 11:08:36.250 311 12485.10 318.52 54442.00 88888.00 2013-11-07 11:08:36.375 311 12485.08 318.48 54442.03 88888.00 2013-11-07 11:08:36.500 311 12485.10 318.40 54442.03 88888.00 2013-11-07 11:08:36.625 311 12485.23 318.38 54442.03 88888.00 2013-11-07 11:08:36.750 311 12485.35 318.32 54442.05 88888.00 2013-11-07 11:08:36.875 311 12485.45 318.32 54442.07 88888.00 2013-11-07 11:08:37.000 311 12485.42 318.27 54442.07 88888.00 2013-11-07 11:08:37.125 311 12485.45 318.27 54442.07 88888.00 2013-11-07 11:08:37.250 311 12485.50 318.27 54442.12 88888.00 2013-11-07 11:08:37.375 311 12485.58 318.32 54442.18 88888.00 2013-11-07 11:08:37.500 311 12485.58 318.30 54442.18 88888.00 2013-11-07 11:08:37.625 311 12485.58 318.30 54442.18 88888.00 2013-11-07 11:08:37.750 311 12485.62 318.30 54442.18 88888.00 2013-11-07 11:08:37.875 311 12485.67 318.32 54442.20 88888.00 2013-11-07 11:08:38.000 311 12485.67 318.32 54442.20 88888.00 2013-11-07 11:08:38.125 311 12485.65 318.38 54442.22 88888.00 2013-11-07 11:08:38.250 311 12485.62 318.43 54442.28 88888.00 2013-11-07 11:08:38.375 311 12485.67 318.45 54442.30 88888.00 2013-11-07 11:08:38.500 311 12485.67 318.45 54442.32 88888.00 2013-11-07 11:08:38.625 311 12485.70 318.48 54442.32 88888.00 2013-11-07 11:08:38.750 311 12485.70 318.50 54442.32 88888.00 2013-11-07 11:08:38.875 311 12485.70 318.55 54442.32 88888.00 2013-11-07 11:08:39.000 311 12485.75 318.55 54442.38 88888.00 2013-11-07 11:08:39.125 311 12485.73 318.55 54442.40 88888.00 2013-11-07 11:08:39.250 311 12485.70 318.55 54442.43 88888.00 2013-11-07 11:08:39.375 311 12485.75 318.57 54442.40 88888.00 2013-11-07 11:08:39.500 311 12485.70 318.57 54442.40 88888.00 2013-11-07 11:08:39.625 311 12485.65 318.60 54442.43 88888.00 2013-11-07 11:08:39.750 311 12485.62 318.60 54442.45 88888.00 2013-11-07 11:08:39.875 311 12485.62 318.57 54442.45 88888.00 2013-11-07 11:08:40.000 311 12485.62 318.60 54442.47 88888.00 2013-11-07 11:08:40.125 311 12485.60 318.60 54442.50 88888.00 2013-11-07 11:08:40.250 311 12485.52 318.62 54442.57 88888.00 2013-11-07 11:08:40.375 311 12485.52 318.60 54442.57 88888.00 2013-11-07 11:08:40.500 311 12485.45 318.60 54442.60 88888.00 2013-11-07 11:08:40.625 311 12485.42 318.60 54442.60 88888.00 2013-11-07 11:08:40.750 311 12485.42 318.60 54442.68 88888.00 2013-11-07 11:08:40.875 311 12485.40 318.57 54442.70 88888.00 2013-11-07 11:08:41.000 311 12485.27 318.57 54442.75 88888.00 2013-11-07 11:08:41.125 311 12485.12 318.55 54442.78 88888.00 2013-11-07 11:08:41.250 311 12485.05 318.55 54442.80 88888.00 2013-11-07 11:08:41.375 311 12485.02 318.55 54442.85 88888.00 2013-11-07 11:08:41.500 311 12485.00 318.52 54442.85 88888.00 2013-11-07 11:08:41.625 311 12484.98 318.50 54442.93 88888.00 2013-11-07 11:08:41.750 311 12484.88 318.50 54442.95 88888.00 2013-11-07 11:08:41.875 311 12484.85 318.45 54442.97 88888.00 2013-11-07 11:08:42.000 311 12484.85 318.43 54443.00 88888.00 2013-11-07 11:08:42.125 311 12484.80 318.43 54443.07 88888.00 2013-11-07 11:08:42.250 311 12484.67 318.40 54443.10 88888.00 2013-11-07 11:08:42.375 311 12484.67 318.40 54443.12 88888.00 2013-11-07 11:08:42.500 311 12484.65 318.38 54443.15 88888.00 2013-11-07 11:08:42.625 311 12484.55 318.38 54443.18 88888.00 2013-11-07 11:08:42.750 311 12484.50 318.38 54443.20 88888.00 2013-11-07 11:08:42.875 311 12484.55 318.40 54443.25 88888.00 2013-11-07 11:08:43.000 311 12484.58 318.35 54443.22 88888.00 2013-11-07 11:08:43.125 311 12484.55 318.35 54443.25 88888.00 2013-11-07 11:08:43.250 311 12484.52 318.38 54443.30 88888.00 2013-11-07 11:08:43.375 311 12484.55 318.38 54443.35 88888.00 2013-11-07 11:08:43.500 311 12484.55 318.40 54443.40 88888.00 2013-11-07 11:08:43.625 311 12484.50 318.43 54443.40 88888.00 2013-11-07 11:08:43.750 311 12484.50 318.45 54443.43 88888.00 2013-11-07 11:08:43.875 311 12484.60 318.48 54443.45 88888.00 2013-11-07 11:08:44.000 311 12484.65 318.50 54443.45 88888.00 2013-11-07 11:08:44.125 311 12484.65 318.50 54443.47 88888.00 2013-11-07 11:08:44.250 311 12484.65 318.55 54443.50 88888.00 2013-11-07 11:08:44.375 311 12484.67 318.57 54443.47 88888.00 2013-11-07 11:08:44.500 311 12484.73 318.60 54443.47 88888.00 2013-11-07 11:08:44.625 311 12484.75 318.65 54443.50 88888.00 2013-11-07 11:08:44.750 311 12484.80 318.73 54443.50 88888.00 2013-11-07 11:08:44.875 311 12484.77 318.77 54443.57 88888.00 2013-11-07 11:08:45.000 311 12484.77 318.77 54443.55 88888.00 2013-11-07 11:08:45.125 311 12484.75 318.80 54443.57 88888.00 2013-11-07 11:08:45.250 311 12484.80 318.82 54443.60 88888.00 2013-11-07 11:08:45.375 311 12484.90 318.85 54443.65 88888.00 2013-11-07 11:08:45.500 311 12484.90 318.88 54443.65 88888.00 2013-11-07 11:08:45.625 311 12484.88 318.90 54443.65 88888.00 2013-11-07 11:08:45.750 311 12484.88 318.95 54443.65 88888.00 2013-11-07 11:08:45.875 311 12484.85 318.98 54443.68 88888.00 2013-11-07 11:08:46.000 311 12484.90 319.00 54443.68 88888.00 2013-11-07 11:08:46.125 311 12484.88 319.00 54443.68 88888.00 2013-11-07 11:08:46.250 311 12484.90 319.00 54443.72 88888.00 2013-11-07 11:08:46.375 311 12484.92 319.07 54443.72 88888.00 2013-11-07 11:08:46.500 311 12484.90 319.07 54443.72 88888.00 2013-11-07 11:08:46.625 311 12484.92 319.05 54443.72 88888.00 2013-11-07 11:08:46.750 311 12484.95 319.05 54443.78 88888.00 2013-11-07 11:08:46.875 311 12485.00 319.12 54443.80 88888.00 2013-11-07 11:08:47.000 311 12485.02 319.15 54443.80 88888.00 2013-11-07 11:08:47.125 311 12485.02 319.15 54443.82 88888.00 2013-11-07 11:08:47.250 311 12484.98 319.18 54443.85 88888.00 2013-11-07 11:08:47.375 311 12484.95 319.20 54443.80 88888.00 2013-11-07 11:08:47.500 311 12485.00 319.20 54443.82 88888.00 2013-11-07 11:08:47.625 311 12485.05 319.18 54443.85 88888.00 2013-11-07 11:08:47.750 311 12485.10 319.20 54443.88 88888.00 2013-11-07 11:08:47.875 311 12485.17 319.20 54443.88 88888.00 2013-11-07 11:08:48.000 311 12485.20 319.20 54443.88 88888.00 2013-11-07 11:08:48.125 311 12485.17 319.18 54443.93 88888.00 2013-11-07 11:08:48.250 311 12485.12 319.18 54443.93 88888.00 2013-11-07 11:08:48.375 311 12485.20 319.18 54443.93 88888.00 2013-11-07 11:08:48.500 311 12485.17 319.15 54443.93 88888.00 2013-11-07 11:08:48.625 311 12485.20 319.12 54443.97 88888.00 2013-11-07 11:08:48.750 311 12485.27 319.10 54443.97 88888.00 2013-11-07 11:08:48.875 311 12485.27 319.07 54444.00 88888.00 2013-11-07 11:08:49.000 311 12485.38 319.02 54444.00 88888.00 2013-11-07 11:08:49.125 311 12485.42 318.98 54444.00 88888.00 2013-11-07 11:08:49.250 311 12485.42 318.93 54444.03 88888.00 2013-11-07 11:08:49.375 311 12485.48 318.90 54444.05 88888.00 2013-11-07 11:08:49.500 311 12485.45 318.88 54444.07 88888.00 2013-11-07 11:08:49.625 311 12485.45 318.80 54444.07 88888.00 2013-11-07 11:08:49.750 311 12485.45 318.73 54444.07 88888.00 2013-11-07 11:08:49.875 311 12485.42 318.73 54444.10 88888.00 2013-11-07 11:08:50.000 311 12485.50 318.65 54444.10 88888.00 2013-11-07 11:08:50.125 311 12485.58 318.57 54444.15 88888.00 2013-11-07 11:08:50.250 311 12485.60 318.50 54444.15 88888.00 2013-11-07 11:08:50.375 311 12485.65 318.48 54444.20 88888.00 2013-11-07 11:08:50.500 311 12485.62 318.48 54444.25 88888.00 2013-11-07 11:08:50.625 311 12485.60 318.43 54444.28 88888.00 2013-11-07 11:08:50.750 311 12485.65 318.38 54444.25 88888.00 2013-11-07 11:08:50.875 311 12485.70 318.35 54444.28 88888.00 2013-11-07 11:08:51.000 311 12485.75 318.35 54444.32 88888.00 2013-11-07 11:08:51.125 311 12485.75 318.32 54444.35 88888.00 2013-11-07 11:08:51.250 311 12485.73 318.35 54444.38 88888.00 2013-11-07 11:08:51.375 311 12485.77 318.38 54444.38 88888.00 2013-11-07 11:08:51.500 311 12485.75 318.38 54444.38 88888.00 2013-11-07 11:08:51.625 311 12485.70 318.38 54444.38 88888.00 2013-11-07 11:08:51.750 311 12485.73 318.40 54444.40 88888.00 2013-11-07 11:08:51.875 311 12485.73 318.45 54444.43 88888.00 2013-11-07 11:08:52.000 311 12485.75 318.48 54444.43 88888.00 2013-11-07 11:08:52.125 311 12485.75 318.52 54444.45 88888.00 2013-11-07 11:08:52.250 311 12485.67 318.55 54444.50 88888.00 2013-11-07 11:08:52.375 311 12485.70 318.60 54444.53 88888.00 2013-11-07 11:08:52.500 311 12485.60 318.68 54444.55 88888.00 2013-11-07 11:08:52.625 311 12485.50 318.70 54444.53 88888.00 2013-11-07 11:08:52.750 311 12485.48 318.75 54444.55 88888.00 2013-11-07 11:08:52.875 311 12485.45 318.80 54444.60 88888.00 2013-11-07 11:08:53.000 311 12485.45 318.88 54444.62 88888.00 2013-11-07 11:08:53.125 311 12485.35 318.95 54444.62 88888.00 2013-11-07 11:08:53.250 311 12485.23 319.00 54444.60 88888.00 2013-11-07 11:08:53.375 311 12485.17 319.05 54444.62 88888.00 2013-11-07 11:08:53.500 311 12485.15 319.07 54444.65 88888.00 2013-11-07 11:08:53.625 311 12485.12 319.12 54444.68 88888.00 2013-11-07 11:08:53.750 311 12485.05 319.23 54444.70 88888.00 2013-11-07 11:08:53.875 311 12484.98 319.30 54444.72 88888.00 2013-11-07 11:08:54.000 311 12484.92 319.35 54444.75 88888.00 2013-11-07 11:08:54.125 311 12484.83 319.35 54444.75 88888.00 2013-11-07 11:08:54.250 311 12484.77 319.43 54444.78 88888.00 2013-11-07 11:08:54.375 311 12484.83 319.52 54444.80 88888.00 2013-11-07 11:08:54.500 311 12484.80 319.57 54444.80 88888.00 2013-11-07 11:08:54.625 311 12484.77 319.65 54444.82 88888.00 2013-11-07 11:08:54.750 311 12484.70 319.70 54444.85 88888.00 2013-11-07 11:08:54.875 311 12484.62 319.75 54444.88 88888.00 2013-11-07 11:08:55.000 311 12484.60 319.80 54444.88 88888.00 2013-11-07 11:08:55.125 311 12484.55 319.85 54444.90 88888.00 2013-11-07 11:08:55.250 311 12484.48 319.90 54444.95 88888.00 2013-11-07 11:08:55.375 311 12484.45 319.95 54444.95 88888.00 2013-11-07 11:08:55.500 311 12484.42 319.98 54444.93 88888.00 2013-11-07 11:08:55.625 311 12484.35 320.00 54444.95 88888.00 2013-11-07 11:08:55.750 311 12484.27 320.02 54444.95 88888.00 2013-11-07 11:08:55.875 311 12484.23 320.05 54444.95 88888.00 2013-11-07 11:08:56.000 311 12484.12 320.05 54444.95 88888.00 2013-11-07 11:08:56.125 311 12484.10 320.05 54445.00 88888.00 2013-11-07 11:08:56.250 311 12484.10 320.07 54445.03 88888.00 2013-11-07 11:08:56.375 311 12484.05 320.07 54445.00 88888.00 2013-11-07 11:08:56.500 311 12484.05 320.07 54445.05 88888.00 2013-11-07 11:08:56.625 311 12484.02 320.10 54445.05 88888.00 2013-11-07 11:08:56.750 311 12483.98 320.12 54445.05 88888.00 2013-11-07 11:08:56.875 311 12483.90 320.07 54445.07 88888.00 2013-11-07 11:08:57.000 311 12483.90 320.07 54445.07 88888.00 2013-11-07 11:08:57.125 311 12483.88 320.10 54445.10 88888.00 2013-11-07 11:08:57.250 311 12483.85 320.05 54445.15 88888.00 2013-11-07 11:08:57.375 311 12483.88 320.02 54445.15 88888.00 2013-11-07 11:08:57.500 311 12483.88 319.98 54445.18 88888.00 2013-11-07 11:08:57.625 311 12483.98 319.93 54445.18 88888.00 2013-11-07 11:08:57.750 311 12484.00 319.90 54445.15 88888.00 2013-11-07 11:08:57.875 311 12484.05 319.88 54445.20 88888.00 2013-11-07 11:08:58.000 311 12484.10 319.80 54445.20 88888.00 2013-11-07 11:08:58.125 311 12484.10 319.75 54445.22 88888.00 2013-11-07 11:08:58.250 311 12484.05 319.70 54445.22 88888.00 2013-11-07 11:08:58.375 311 12484.10 319.68 54445.22 88888.00 2013-11-07 11:08:58.500 311 12484.15 319.62 54445.22 88888.00 2013-11-07 11:08:58.625 311 12484.20 319.62 54445.22 88888.00 2013-11-07 11:08:58.750 311 12484.20 319.65 54445.25 88888.00 2013-11-07 11:08:58.875 311 12484.23 319.62 54445.25 88888.00 2013-11-07 11:08:59.000 311 12484.25 319.62 54445.30 88888.00 2013-11-07 11:08:59.125 311 12484.25 319.55 54445.28 88888.00 2013-11-07 11:08:59.250 311 12484.23 319.57 54445.25 88888.00 2013-11-07 11:08:59.375 311 12484.30 319.60 54445.30 88888.00 2013-11-07 11:08:59.500 311 12484.35 319.65 54445.32 88888.00 2013-11-07 11:08:59.625 311 12484.40 319.68 54445.32 88888.00 2013-11-07 11:08:59.750 311 12484.42 319.73 54445.32 88888.00 2013-11-07 11:08:59.875 311 12484.48 319.75 54445.35 88888.00 2013-11-07 11:09:00.000 311 12484.45 319.77 54445.35 88888.00 2013-11-07 11:09:00.125 311 12484.38 319.82 54445.38 88888.00 2013-11-07 11:09:00.250 311 12484.38 319.85 54445.40 88888.00 2013-11-07 11:09:00.375 311 12484.45 319.93 54445.40 88888.00 2013-11-07 11:09:00.500 311 12484.50 319.95 54445.40 88888.00 2013-11-07 11:09:00.625 311 12484.42 319.95 54445.40 88888.00 2013-11-07 11:09:00.750 311 12484.45 319.95 54445.43 88888.00 2013-11-07 11:09:00.875 311 12484.48 319.98 54445.43 88888.00 2013-11-07 11:09:01.000 311 12484.48 320.00 54445.43 88888.00 2013-11-07 11:09:01.125 311 12484.50 319.98 54445.45 88888.00 2013-11-07 11:09:01.250 311 12484.52 320.00 54445.50 88888.00 2013-11-07 11:09:01.375 311 12484.60 320.02 54445.47 88888.00 2013-11-07 11:09:01.500 311 12484.62 320.02 54445.47 88888.00 2013-11-07 11:09:01.625 311 12484.73 320.05 54445.47 88888.00 2013-11-07 11:09:01.750 311 12484.83 320.07 54445.47 88888.00 2013-11-07 11:09:01.875 311 12484.85 320.07 54445.45 88888.00 2013-11-07 11:09:02.000 311 12484.83 320.12 54445.43 88888.00 2013-11-07 11:09:02.125 311 12484.90 320.15 54445.43 88888.00 2013-11-07 11:09:02.250 311 12485.00 320.20 54445.43 88888.00 2013-11-07 11:09:02.375 311 12485.05 320.25 54445.43 88888.00 2013-11-07 11:09:02.500 311 12485.10 320.30 54445.43 88888.00 2013-11-07 11:09:02.625 311 12485.25 320.38 54445.43 88888.00 2013-11-07 11:09:02.750 311 12485.27 320.45 54445.40 88888.00 2013-11-07 11:09:02.875 311 12485.33 320.52 54445.40 88888.00 2013-11-07 11:09:03.000 311 12485.45 320.57 54445.40 88888.00 2013-11-07 11:09:03.125 311 12485.50 320.65 54445.38 88888.00 2013-11-07 11:09:03.250 311 12485.55 320.75 54445.40 88888.00 2013-11-07 11:09:03.375 311 12485.67 320.82 54445.43 88888.00 2013-11-07 11:09:03.500 311 12485.77 320.95 54445.40 88888.00 2013-11-07 11:09:03.625 311 12485.90 321.05 54445.38 88888.00 2013-11-07 11:09:03.750 311 12485.98 321.20 54445.38 88888.00 2013-11-07 11:09:03.875 311 12485.95 321.27 54445.43 88888.00 2013-11-07 11:09:04.000 311 12486.00 321.40 54445.40 88888.00 2013-11-07 11:09:04.125 311 12485.98 321.52 54445.40 88888.00 2013-11-07 11:09:04.250 311 12485.98 321.62 54445.43 88888.00 2013-11-07 11:09:04.375 311 12485.98 321.70 54445.43 88888.00 2013-11-07 11:09:04.500 311 12485.95 321.82 54445.43 88888.00 2013-11-07 11:09:04.625 311 12485.92 321.93 54445.45 88888.00 2013-11-07 11:09:04.750 311 12485.92 322.05 54445.45 88888.00 2013-11-07 11:09:04.875 311 12485.90 322.15 54445.47 88888.00 2013-11-07 11:09:05.000 311 12485.83 322.23 54445.45 88888.00 2013-11-07 11:09:05.125 311 12485.73 322.30 54445.50 88888.00 2013-11-07 11:09:05.250 311 12485.73 322.43 54445.55 88888.00 2013-11-07 11:09:05.375 311 12485.65 322.50 54445.55 88888.00 2013-11-07 11:09:05.500 311 12485.55 322.60 54445.57 88888.00 2013-11-07 11:09:05.625 311 12485.50 322.73 54445.62 88888.00 2013-11-07 11:09:05.750 311 12485.45 322.85 54445.68 88888.00 2013-11-07 11:09:05.875 311 12485.30 322.95 54445.68 88888.00 2013-11-07 11:09:06.000 311 12485.15 323.02 54445.68 88888.00 2013-11-07 11:09:06.125 311 12484.95 323.12 54445.72 88888.00 2013-11-07 11:09:06.250 311 12484.80 323.23 54445.75 88888.00 2013-11-07 11:09:06.375 311 12484.70 323.32 54445.78 88888.00 2013-11-07 11:09:06.500 311 12484.52 323.40 54445.82 88888.00 2013-11-07 11:09:06.625 311 12484.40 323.48 54445.85 88888.00 2013-11-07 11:09:06.750 311 12484.30 323.60 54445.88 88888.00 2013-11-07 11:09:06.875 311 12484.23 323.68 54445.93 88888.00 2013-11-07 11:09:07.000 311 12484.12 323.75 54445.93 88888.00 2013-11-07 11:09:07.125 311 12484.00 323.80 54446.00 88888.00 2013-11-07 11:09:07.250 311 12483.83 323.85 54446.03 88888.00 2013-11-07 11:09:07.375 311 12483.80 323.90 54446.05 88888.00 2013-11-07 11:09:07.500 311 12483.77 323.90 54446.10 88888.00 2013-11-07 11:09:07.625 311 12483.70 323.90 54446.10 88888.00 2013-11-07 11:09:07.750 311 12483.55 323.95 54446.15 88888.00 2013-11-07 11:09:07.875 311 12483.42 323.95 54446.18 88888.00 2013-11-07 11:09:08.000 311 12483.38 323.98 54446.18 88888.00 2013-11-07 11:09:08.125 311 12483.30 323.95 54446.20 88888.00 2013-11-07 11:09:08.250 311 12483.25 323.90 54446.22 88888.00 2013-11-07 11:09:08.375 311 12483.25 323.90 54446.25 88888.00 2013-11-07 11:09:08.500 311 12483.27 323.90 54446.25 88888.00 2013-11-07 11:09:08.625 311 12483.33 323.90 54446.30 88888.00 2013-11-07 11:09:08.750 311 12483.40 323.88 54446.32 88888.00 2013-11-07 11:09:08.875 311 12483.38 323.85 54446.35 88888.00 2013-11-07 11:09:09.000 311 12483.35 323.80 54446.35 88888.00 2013-11-07 11:09:09.125 311 12483.38 323.73 54446.38 88888.00 2013-11-07 11:09:09.250 311 12483.33 323.73 54446.40 88888.00 2013-11-07 11:09:09.375 311 12483.33 323.68 54446.35 88888.00 2013-11-07 11:09:09.500 311 12483.35 323.62 54446.35 88888.00 2013-11-07 11:09:09.625 311 12483.35 323.60 54446.40 88888.00 2013-11-07 11:09:09.750 311 12483.40 323.55 54446.38 88888.00 2013-11-07 11:09:09.875 311 12483.48 323.52 54446.40 88888.00 2013-11-07 11:09:10.000 311 12483.50 323.50 54446.43 88888.00 2013-11-07 11:09:10.125 311 12483.48 323.48 54446.45 88888.00 2013-11-07 11:09:10.250 311 12483.52 323.40 54446.45 88888.00 2013-11-07 11:09:10.375 311 12483.67 323.38 54446.45 88888.00 2013-11-07 11:09:10.500 311 12483.67 323.35 54446.45 88888.00 2013-11-07 11:09:10.625 311 12483.62 323.32 54446.45 88888.00 2013-11-07 11:09:10.750 311 12483.62 323.30 54446.45 88888.00 2013-11-07 11:09:10.875 311 12483.67 323.30 54446.47 88888.00 2013-11-07 11:09:11.000 311 12483.77 323.30 54446.47 88888.00 2013-11-07 11:09:11.125 311 12483.77 323.30 54446.45 88888.00 2013-11-07 11:09:11.250 311 12483.67 323.27 54446.43 88888.00 2013-11-07 11:09:11.375 311 12483.73 323.25 54446.43 88888.00 2013-11-07 11:09:11.500 311 12483.80 323.25 54446.43 88888.00 2013-11-07 11:09:11.625 311 12483.88 323.27 54446.43 88888.00 2013-11-07 11:09:11.750 311 12483.80 323.27 54446.43 88888.00 2013-11-07 11:09:11.875 311 12483.80 323.30 54446.43 88888.00 2013-11-07 11:09:12.000 311 12483.88 323.32 54446.43 88888.00 2013-11-07 11:09:12.125 311 12483.95 323.38 54446.45 88888.00 2013-11-07 11:09:12.250 311 12483.98 323.43 54446.45 88888.00 2013-11-07 11:09:12.375 311 12484.02 323.45 54446.43 88888.00 2013-11-07 11:09:12.500 311 12483.98 323.50 54446.40 88888.00 2013-11-07 11:09:12.625 311 12484.00 323.52 54446.38 88888.00 2013-11-07 11:09:12.750 311 12484.10 323.57 54446.35 88888.00 2013-11-07 11:09:12.875 311 12484.20 323.62 54446.40 88888.00 2013-11-07 11:09:13.000 311 12484.25 323.65 54446.40 88888.00 2013-11-07 11:09:13.125 311 12484.27 323.70 54446.38 88888.00 2013-11-07 11:09:13.250 311 12484.17 323.75 54446.38 88888.00 2013-11-07 11:09:13.375 311 12484.17 323.85 54446.35 88888.00 2013-11-07 11:09:13.500 311 12484.25 323.93 54446.38 88888.00 2013-11-07 11:09:13.625 311 12484.27 323.98 54446.35 88888.00 2013-11-07 11:09:13.750 311 12484.33 324.05 54446.32 88888.00 2013-11-07 11:09:13.875 311 12484.40 324.12 54446.35 88888.00 2013-11-07 11:09:14.000 311 12484.42 324.15 54446.35 88888.00 2013-11-07 11:09:14.125 311 12484.45 324.20 54446.38 88888.00 2013-11-07 11:09:14.250 311 12484.48 324.27 54446.35 88888.00 2013-11-07 11:09:14.375 311 12484.42 324.32 54446.30 88888.00 2013-11-07 11:09:14.500 311 12484.45 324.40 54446.32 88888.00 2013-11-07 11:09:14.625 311 12484.52 324.45 54446.32 88888.00 2013-11-07 11:09:14.750 311 12484.60 324.52 54446.32 88888.00 2013-11-07 11:09:14.875 311 12484.65 324.57 54446.32 88888.00 2013-11-07 11:09:15.000 311 12484.65 324.62 54446.30 88888.00 2013-11-07 11:09:15.125 311 12484.65 324.70 54446.30 88888.00 2013-11-07 11:09:15.250 311 12484.62 324.73 54446.32 88888.00 2013-11-07 11:09:15.375 311 12484.65 324.75 54446.32 88888.00 2013-11-07 11:09:15.500 311 12484.62 324.77 54446.30 88888.00 2013-11-07 11:09:15.625 311 12484.60 324.82 54446.30 88888.00 2013-11-07 11:09:15.750 311 12484.55 324.82 54446.32 88888.00 2013-11-07 11:09:15.875 311 12484.50 324.85 54446.35 88888.00 2013-11-07 11:09:16.000 311 12484.45 324.88 54446.35 88888.00 2013-11-07 11:09:16.125 311 12484.42 324.90 54446.38 88888.00 2013-11-07 11:09:16.250 311 12484.48 324.82 54446.38 88888.00 2013-11-07 11:09:16.375 311 12484.58 324.85 54446.35 88888.00 2013-11-07 11:09:16.500 311 12484.58 324.85 54446.38 88888.00 2013-11-07 11:09:16.625 311 12484.52 324.90 54446.38 88888.00 2013-11-07 11:09:16.750 311 12484.48 324.93 54446.40 88888.00 2013-11-07 11:09:16.875 311 12484.50 324.90 54446.43 88888.00 2013-11-07 11:09:17.000 311 12484.50 324.93 54446.40 88888.00 2013-11-07 11:09:17.125 311 12484.52 324.90 54446.40 88888.00 2013-11-07 11:09:17.250 311 12484.50 324.90 54446.40 88888.00 2013-11-07 11:09:17.375 311 12484.58 324.90 54446.43 88888.00 2013-11-07 11:09:17.500 311 12484.60 324.90 54446.43 88888.00 2013-11-07 11:09:17.625 311 12484.62 324.93 54446.43 88888.00 2013-11-07 11:09:17.750 311 12484.70 324.93 54446.43 88888.00 2013-11-07 11:09:17.875 311 12484.73 324.95 54446.43 88888.00 2013-11-07 11:09:18.000 311 12484.77 324.95 54446.40 88888.00 2013-11-07 11:09:18.125 311 12484.83 324.93 54446.40 88888.00 2013-11-07 11:09:18.250 311 12484.83 324.98 54446.40 88888.00 2013-11-07 11:09:18.375 311 12484.88 324.98 54446.43 88888.00 2013-11-07 11:09:18.500 311 12484.90 325.00 54446.43 88888.00 2013-11-07 11:09:18.625 311 12484.92 325.02 54446.45 88888.00 2013-11-07 11:09:18.750 311 12484.95 325.05 54446.43 88888.00 2013-11-07 11:09:18.875 311 12484.95 325.12 54446.43 88888.00 2013-11-07 11:09:19.000 311 12484.92 325.18 54446.45 88888.00 2013-11-07 11:09:19.125 311 12484.92 325.23 54446.47 88888.00 2013-11-07 11:09:19.250 311 12484.90 325.27 54446.47 88888.00 2013-11-07 11:09:19.375 311 12484.88 325.35 54446.45 88888.00 2013-11-07 11:09:19.500 311 12484.88 325.40 54446.43 88888.00 2013-11-07 11:09:19.625 311 12484.88 325.50 54446.47 88888.00 2013-11-07 11:09:19.750 311 12484.85 325.57 54446.47 88888.00 2013-11-07 11:09:19.875 311 12484.80 325.65 54446.45 88888.00 2013-11-07 11:09:20.000 311 12484.77 325.77 54446.45 88888.00 2013-11-07 11:09:20.125 311 12484.75 325.90 54446.50 88888.00 2013-11-07 11:09:20.250 311 12484.62 326.02 54446.55 88888.00 2013-11-07 11:09:20.375 311 12484.60 326.15 54446.60 88888.00 2013-11-07 11:09:20.500 311 12484.50 326.30 54446.62 88888.00 2013-11-07 11:09:20.625 311 12484.38 326.40 54446.62 88888.00 2013-11-07 11:09:20.750 311 12484.25 326.52 54446.65 88888.00 2013-11-07 11:09:20.875 311 12484.15 326.65 54446.65 88888.00 2013-11-07 11:09:21.000 311 12484.02 326.77 54446.68 88888.00 2013-11-07 11:09:21.125 311 12483.92 326.90 54446.70 88888.00 2013-11-07 11:09:21.250 311 12483.80 327.05 54446.75 88888.00 2013-11-07 11:09:21.375 311 12483.67 327.15 54446.75 88888.00 2013-11-07 11:09:21.500 311 12483.58 327.23 54446.80 88888.00 2013-11-07 11:09:21.625 311 12483.42 327.32 54446.80 88888.00 2013-11-07 11:09:21.750 311 12483.27 327.40 54446.80 88888.00 2013-11-07 11:09:21.875 311 12483.15 327.48 54446.82 88888.00 2013-11-07 11:09:22.000 311 12483.10 327.57 54446.85 88888.00 2013-11-07 11:09:22.125 311 12483.02 327.62 54446.88 88888.00 2013-11-07 11:09:22.250 311 12482.95 327.68 54446.90 88888.00 2013-11-07 11:09:22.375 311 12482.88 327.75 54446.90 88888.00 2013-11-07 11:09:22.500 311 12482.75 327.80 54446.95 88888.00 2013-11-07 11:09:22.625 311 12482.67 327.85 54446.95 88888.00 2013-11-07 11:09:22.750 311 12482.65 327.85 54446.95 88888.00 2013-11-07 11:09:22.875 311 12482.55 327.90 54446.97 88888.00 2013-11-07 11:09:23.000 311 12482.48 327.95 54447.05 88888.00 2013-11-07 11:09:23.125 311 12482.40 327.98 54447.03 88888.00 2013-11-07 11:09:23.250 311 12482.38 328.00 54447.07 88888.00 2013-11-07 11:09:23.375 311 12482.40 328.02 54447.10 88888.00 2013-11-07 11:09:23.500 311 12482.33 328.02 54447.10 88888.00 2013-11-07 11:09:23.625 311 12482.27 328.07 54447.10 88888.00 2013-11-07 11:09:23.750 311 12482.25 328.05 54447.12 88888.00 2013-11-07 11:09:23.875 311 12482.20 328.07 54447.12 88888.00 2013-11-07 11:09:24.000 311 12482.17 328.10 54447.15 88888.00 2013-11-07 11:09:24.125 311 12482.10 328.10 54447.18 88888.00 2013-11-07 11:09:24.250 311 12482.00 328.10 54447.20 88888.00 2013-11-07 11:09:24.375 311 12481.95 328.10 54447.20 88888.00 2013-11-07 11:09:24.500 311 12481.88 328.07 54447.22 88888.00 2013-11-07 11:09:24.625 311 12481.83 328.07 54447.22 88888.00 2013-11-07 11:09:24.750 311 12481.88 328.05 54447.25 88888.00 2013-11-07 11:09:24.875 311 12481.92 328.05 54447.22 88888.00 2013-11-07 11:09:25.000 311 12481.90 328.02 54447.25 88888.00 2013-11-07 11:09:25.125 311 12481.85 328.02 54447.25 88888.00 2013-11-07 11:09:25.250 311 12481.85 327.95 54447.25 88888.00 2013-11-07 11:09:25.375 311 12481.88 327.98 54447.28 88888.00 2013-11-07 11:09:25.500 311 12481.85 328.00 54447.28 88888.00 2013-11-07 11:09:25.625 311 12481.88 328.00 54447.28 88888.00 2013-11-07 11:09:25.750 311 12481.88 327.98 54447.30 88888.00 2013-11-07 11:09:25.875 311 12481.85 327.98 54447.32 88888.00 2013-11-07 11:09:26.000 311 12481.85 327.95 54447.32 88888.00 2013-11-07 11:09:26.125 311 12481.90 328.00 54447.32 88888.00 2013-11-07 11:09:26.250 311 12481.95 328.05 54447.35 88888.00 2013-11-07 11:09:26.375 311 12481.95 328.07 54447.32 88888.00 2013-11-07 11:09:26.500 311 12481.85 328.07 54447.32 88888.00 2013-11-07 11:09:26.625 311 12481.80 328.07 54447.32 88888.00 2013-11-07 11:09:26.750 311 12481.80 328.12 54447.32 88888.00 2013-11-07 11:09:26.875 311 12481.83 328.18 54447.35 88888.00 2013-11-07 11:09:27.000 311 12481.77 328.23 54447.35 88888.00 2013-11-07 11:09:27.125 311 12481.77 328.27 54447.32 88888.00 2013-11-07 11:09:27.250 311 12481.77 328.32 54447.35 88888.00 2013-11-07 11:09:27.375 311 12481.75 328.38 54447.32 88888.00 2013-11-07 11:09:27.500 311 12481.80 328.40 54447.32 88888.00 2013-11-07 11:09:27.625 311 12481.77 328.48 54447.30 88888.00 2013-11-07 11:09:27.750 311 12481.75 328.52 54447.35 88888.00 2013-11-07 11:09:27.875 311 12481.75 328.57 54447.32 88888.00 2013-11-07 11:09:28.000 311 12481.77 328.62 54447.30 88888.00 2013-11-07 11:09:28.125 311 12481.83 328.68 54447.32 88888.00 2013-11-07 11:09:28.250 311 12481.80 328.73 54447.32 88888.00 2013-11-07 11:09:28.375 311 12481.75 328.80 54447.32 88888.00 2013-11-07 11:09:28.500 311 12481.73 328.88 54447.32 88888.00 2013-11-07 11:09:28.625 311 12481.73 328.90 54447.30 88888.00 2013-11-07 11:09:28.750 311 12481.75 328.95 54447.30 88888.00 2013-11-07 11:09:28.875 311 12481.75 328.98 54447.32 88888.00 2013-11-07 11:09:29.000 311 12481.75 329.02 54447.32 88888.00 2013-11-07 11:09:29.125 311 12481.73 329.05 54447.32 88888.00 2013-11-07 11:09:29.250 311 12481.67 329.15 54447.30 88888.00 2013-11-07 11:09:29.375 311 12481.70 329.20 54447.30 88888.00 2013-11-07 11:09:29.500 311 12481.67 329.20 54447.28 88888.00 2013-11-07 11:09:29.625 311 12481.62 329.20 54447.30 88888.00 2013-11-07 11:09:29.750 311 12481.65 329.23 54447.30 88888.00 2013-11-07 11:09:29.875 311 12481.65 329.25 54447.28 88888.00 2013-11-07 11:09:30.000 311 12481.65 329.25 54447.28 88888.00 2013-11-07 11:09:30.125 311 12481.67 329.25 54447.30 88888.00 2013-11-07 11:09:30.250 311 12481.70 329.23 54447.30 88888.00 2013-11-07 11:09:30.375 311 12481.80 329.23 54447.30 88888.00 2013-11-07 11:09:30.500 311 12481.83 329.23 54447.28 88888.00 2013-11-07 11:09:30.625 311 12481.77 329.23 54447.30 88888.00 2013-11-07 11:09:30.750 311 12481.73 329.23 54447.30 88888.00 2013-11-07 11:09:30.875 311 12481.75 329.20 54447.30 88888.00 2013-11-07 11:09:31.000 311 12481.70 329.20 54447.32 88888.00 2013-11-07 11:09:31.125 311 12481.73 329.20 54447.38 88888.00 2013-11-07 11:09:31.250 311 12481.73 329.20 54447.40 88888.00 2013-11-07 11:09:31.375 311 12481.73 329.23 54447.35 88888.00 2013-11-07 11:09:31.500 311 12481.70 329.18 54447.35 88888.00 2013-11-07 11:09:31.625 311 12481.73 329.18 54447.32 88888.00 2013-11-07 11:09:31.750 311 12481.73 329.15 54447.32 88888.00 2013-11-07 11:09:31.875 311 12481.75 329.15 54447.35 88888.00 2013-11-07 11:09:32.000 311 12481.75 329.15 54447.38 88888.00 2013-11-07 11:09:32.125 311 12481.80 329.12 54447.38 88888.00 2013-11-07 11:09:32.250 311 12481.85 329.15 54447.38 88888.00 2013-11-07 11:09:32.375 311 12481.88 329.20 54447.35 88888.00 2013-11-07 11:09:32.500 311 12481.92 329.15 54447.35 88888.00 2013-11-07 11:09:32.625 311 12481.92 329.18 54447.35 88888.00 2013-11-07 11:09:32.750 311 12482.00 329.20 54447.35 88888.00 2013-11-07 11:09:32.875 311 12482.00 329.18 54447.35 88888.00 2013-11-07 11:09:33.000 311 12481.98 329.20 54447.32 88888.00 2013-11-07 11:09:33.125 311 12481.98 329.23 54447.35 88888.00 2013-11-07 11:09:33.250 311 12482.00 329.30 54447.38 88888.00 2013-11-07 11:09:33.375 311 12482.05 329.35 54447.38 88888.00 2013-11-07 11:09:33.500 311 12482.05 329.40 54447.38 88888.00 2013-11-07 11:09:33.625 311 12482.00 329.43 54447.32 88888.00 2013-11-07 11:09:33.750 311 12482.00 329.50 54447.35 88888.00 2013-11-07 11:09:33.875 311 12482.00 329.57 54447.30 88888.00 2013-11-07 11:09:34.000 311 12482.02 329.62 54447.32 88888.00 2013-11-07 11:09:34.125 311 12482.00 329.65 54447.32 88888.00 2013-11-07 11:09:34.250 311 12482.00 329.70 54447.32 88888.00 2013-11-07 11:09:34.375 311 12482.05 329.77 54447.32 88888.00 2013-11-07 11:09:34.500 311 12482.08 329.82 54447.32 88888.00 2013-11-07 11:09:34.625 311 12482.05 329.90 54447.32 88888.00 2013-11-07 11:09:34.750 311 12482.08 329.93 54447.32 88888.00 2013-11-07 11:09:34.875 311 12482.05 329.98 54447.28 88888.00 2013-11-07 11:09:35.000 311 12482.00 330.00 54447.28 88888.00 2013-11-07 11:09:35.125 311 12481.95 330.02 54447.30 88888.00 2013-11-07 11:09:35.250 311 12482.00 330.10 54447.32 88888.00 2013-11-07 11:09:35.375 311 12482.10 330.15 54447.32 88888.00 2013-11-07 11:09:35.500 311 12482.10 330.15 54447.30 88888.00 2013-11-07 11:09:35.625 311 12482.10 330.15 54447.30 88888.00 2013-11-07 11:09:35.750 311 12482.12 330.15 54447.30 88888.00 2013-11-07 11:09:35.875 311 12482.17 330.18 54447.30 88888.00 2013-11-07 11:09:36.000 311 12482.20 330.23 54447.30 88888.00 2013-11-07 11:09:36.125 311 12482.15 330.20 54447.30 88888.00 2013-11-07 11:09:36.250 311 12482.02 330.20 54447.32 88888.00 2013-11-07 11:09:36.375 311 12482.02 330.20 54447.32 88888.00 2013-11-07 11:09:36.500 311 12482.08 330.20 54447.35 88888.00 2013-11-07 11:09:36.625 311 12482.08 330.18 54447.35 88888.00 2013-11-07 11:09:36.750 311 12482.00 330.15 54447.38 88888.00 2013-11-07 11:09:36.875 311 12481.88 330.15 54447.35 88888.00 2013-11-07 11:09:37.000 311 12481.85 330.12 54447.35 88888.00 2013-11-07 11:09:37.125 311 12481.80 330.07 54447.40 88888.00 2013-11-07 11:09:37.250 311 12481.73 330.05 54447.43 88888.00 2013-11-07 11:09:37.375 311 12481.73 330.02 54447.43 88888.00 2013-11-07 11:09:37.500 311 12481.65 330.00 54447.45 88888.00 2013-11-07 11:09:37.625 311 12481.65 330.02 54447.47 88888.00 2013-11-07 11:09:37.750 311 12481.70 330.00 54447.45 88888.00 2013-11-07 11:09:37.875 311 12481.75 330.00 54447.47 88888.00 2013-11-07 11:09:38.000 311 12481.77 330.00 54447.50 88888.00 2013-11-07 11:09:38.125 311 12481.75 330.02 54447.50 88888.00 2013-11-07 11:09:38.250 311 12481.65 330.00 54447.53 88888.00 2013-11-07 11:09:38.375 311 12481.60 330.05 54447.53 88888.00 2013-11-07 11:09:38.500 311 12481.55 330.07 54447.55 88888.00 2013-11-07 11:09:38.625 311 12481.48 330.07 54447.55 88888.00 2013-11-07 11:09:38.750 311 12481.45 330.15 54447.57 88888.00 2013-11-07 11:09:38.875 311 12481.45 330.23 54447.57 88888.00 2013-11-07 11:09:39.000 311 12481.40 330.27 54447.57 88888.00 2013-11-07 11:09:39.125 311 12481.30 330.30 54447.55 88888.00 2013-11-07 11:09:39.250 311 12481.23 330.35 54447.55 88888.00 2013-11-07 11:09:39.375 311 12481.20 330.38 54447.57 88888.00 2013-11-07 11:09:39.500 311 12481.20 330.45 54447.57 88888.00 2013-11-07 11:09:39.625 311 12481.17 330.50 54447.55 88888.00 2013-11-07 11:09:39.750 311 12481.20 330.60 54447.55 88888.00 2013-11-07 11:09:39.875 311 12481.23 330.68 54447.60 88888.00 2013-11-07 11:09:40.000 311 12481.12 330.75 54447.57 88888.00 2013-11-07 11:09:40.125 311 12481.02 330.77 54447.60 88888.00 2013-11-07 11:09:40.250 311 12480.98 330.85 54447.65 88888.00 2013-11-07 11:09:40.375 311 12480.98 330.95 54447.68 88888.00 2013-11-07 11:09:40.500 311 12480.92 331.02 54447.62 88888.00 2013-11-07 11:09:40.625 311 12480.88 331.07 54447.62 88888.00 2013-11-07 11:09:40.750 311 12480.80 331.12 54447.62 88888.00 2013-11-07 11:09:40.875 311 12480.77 331.18 54447.62 88888.00 2013-11-07 11:09:41.000 311 12480.75 331.25 54447.62 88888.00 2013-11-07 11:09:41.125 311 12480.70 331.30 54447.65 88888.00 2013-11-07 11:09:41.250 311 12480.73 331.35 54447.62 88888.00 2013-11-07 11:09:41.375 311 12480.77 331.38 54447.60 88888.00 2013-11-07 11:09:41.500 311 12480.73 331.40 54447.62 88888.00 2013-11-07 11:09:41.625 311 12480.55 331.40 54447.62 88888.00 2013-11-07 11:09:41.750 311 12480.45 331.45 54447.60 88888.00 2013-11-07 11:09:41.875 311 12480.42 331.45 54447.65 88888.00 2013-11-07 11:09:42.000 311 12480.33 331.48 54447.65 88888.00 2013-11-07 11:09:42.125 311 12480.20 331.48 54447.65 88888.00 2013-11-07 11:09:42.250 311 12480.12 331.48 54447.70 88888.00 2013-11-07 11:09:42.375 311 12480.08 331.52 54447.70 88888.00 2013-11-07 11:09:42.500 311 12480.00 331.52 54447.72 88888.00 2013-11-07 11:09:42.625 311 12479.95 331.52 54447.72 88888.00 2013-11-07 11:09:42.750 311 12479.85 331.55 54447.75 88888.00 2013-11-07 11:09:42.875 311 12479.75 331.57 54447.75 88888.00 2013-11-07 11:09:43.000 311 12479.67 331.60 54447.78 88888.00 2013-11-07 11:09:43.125 311 12479.60 331.55 54447.82 88888.00 2013-11-07 11:09:43.250 311 12479.48 331.50 54447.82 88888.00 2013-11-07 11:09:43.375 311 12479.42 331.52 54447.85 88888.00 2013-11-07 11:09:43.500 311 12479.38 331.52 54447.82 88888.00 2013-11-07 11:09:43.625 311 12479.38 331.55 54447.82 88888.00 2013-11-07 11:09:43.750 311 12479.35 331.55 54447.85 88888.00 2013-11-07 11:09:43.875 311 12479.33 331.55 54447.88 88888.00 2013-11-07 11:09:44.000 311 12479.33 331.55 54447.88 88888.00 2013-11-07 11:09:44.125 311 12479.25 331.55 54447.88 88888.00 2013-11-07 11:09:44.250 311 12479.20 331.52 54447.90 88888.00 2013-11-07 11:09:44.375 311 12479.20 331.52 54447.90 88888.00 2013-11-07 11:09:44.500 311 12479.20 331.55 54447.90 88888.00 2013-11-07 11:09:44.625 311 12479.12 331.57 54447.93 88888.00 2013-11-07 11:09:44.750 311 12479.05 331.60 54447.90 88888.00 2013-11-07 11:09:44.875 311 12479.00 331.62 54447.90 88888.00 2013-11-07 11:09:45.000 311 12478.98 331.65 54447.90 88888.00 2013-11-07 11:09:45.125 311 12478.92 331.73 54447.95 88888.00 2013-11-07 11:09:45.250 311 12478.90 331.75 54447.93 88888.00 2013-11-07 11:09:45.375 311 12478.95 331.80 54447.95 88888.00 2013-11-07 11:09:45.500 311 12478.85 331.88 54448.00 88888.00 2013-11-07 11:09:45.625 311 12478.67 331.93 54447.97 88888.00 2013-11-07 11:09:45.750 311 12478.55 331.95 54447.97 88888.00 2013-11-07 11:09:45.875 311 12478.48 332.00 54447.95 88888.00 2013-11-07 11:09:46.000 311 12478.35 332.05 54447.95 88888.00 2013-11-07 11:09:46.125 311 12478.20 332.15 54447.97 88888.00 2013-11-07 11:09:46.250 311 12478.12 332.23 54448.03 88888.00 2013-11-07 11:09:46.375 311 12478.10 332.32 54448.03 88888.00 2013-11-07 11:09:46.500 311 12478.00 332.38 54448.03 88888.00 2013-11-07 11:09:46.625 311 12477.83 332.45 54448.00 88888.00 2013-11-07 11:09:46.750 311 12477.75 332.52 54448.00 88888.00 2013-11-07 11:09:46.875 311 12477.67 332.60 54448.03 88888.00 2013-11-07 11:09:47.000 311 12477.58 332.70 54448.03 88888.00 2013-11-07 11:09:47.125 311 12477.42 332.75 54448.03 88888.00 2013-11-07 11:09:47.250 311 12477.27 332.82 54448.03 88888.00 2013-11-07 11:09:47.375 311 12477.17 332.88 54448.05 88888.00 2013-11-07 11:09:47.500 311 12477.15 332.93 54448.03 88888.00 2013-11-07 11:09:47.625 311 12477.05 332.93 54448.05 88888.00 2013-11-07 11:09:47.750 311 12476.88 332.95 54448.05 88888.00 2013-11-07 11:09:47.875 311 12476.75 333.05 54448.05 88888.00 2013-11-07 11:09:48.000 311 12476.62 333.05 54448.05 88888.00 2013-11-07 11:09:48.125 311 12476.48 333.05 54448.05 88888.00 2013-11-07 11:09:48.250 311 12476.30 333.07 54448.10 88888.00 2013-11-07 11:09:48.375 311 12476.20 333.12 54448.10 88888.00 2013-11-07 11:09:48.500 311 12476.05 333.10 54448.10 88888.00 2013-11-07 11:09:48.625 311 12475.92 333.10 54448.12 88888.00 2013-11-07 11:09:48.750 311 12475.77 333.07 54448.12 88888.00 2013-11-07 11:09:48.875 311 12475.60 333.07 54448.12 88888.00 2013-11-07 11:09:49.000 311 12475.50 333.05 54448.15 88888.00 2013-11-07 11:09:49.125 311 12475.45 333.00 54448.18 88888.00 2013-11-07 11:09:49.250 311 12475.35 333.00 54448.18 88888.00 2013-11-07 11:09:49.375 311 12475.25 332.95 54448.20 88888.00 2013-11-07 11:09:49.500 311 12475.15 332.95 54448.22 88888.00 2013-11-07 11:09:49.625 311 12475.08 332.95 54448.22 88888.00 2013-11-07 11:09:49.750 311 12475.02 332.93 54448.25 88888.00 2013-11-07 11:09:49.875 311 12474.88 332.90 54448.25 88888.00 2013-11-07 11:09:50.000 311 12474.80 332.88 54448.25 88888.00 2013-11-07 11:09:50.125 311 12474.73 332.88 54448.28 88888.00 2013-11-07 11:09:50.250 311 12474.50 332.82 54448.28 88888.00 2013-11-07 11:09:50.375 311 12474.42 332.82 54448.30 88888.00 2013-11-07 11:09:50.500 311 12474.38 332.80 54448.30 88888.00 2013-11-07 11:09:50.625 311 12474.35 332.77 54448.30 88888.00 2013-11-07 11:09:50.750 311 12474.40 332.75 54448.30 88888.00 2013-11-07 11:09:50.875 311 12474.40 332.70 54448.30 88888.00 2013-11-07 11:09:51.000 311 12474.30 332.65 54448.32 88888.00 2013-11-07 11:09:51.125 311 12474.25 332.62 54448.35 88888.00 2013-11-07 11:09:51.250 311 12474.20 332.57 54448.35 88888.00 2013-11-07 11:09:51.375 311 12474.17 332.57 54448.38 88888.00 2013-11-07 11:09:51.500 311 12474.12 332.52 54448.35 88888.00 2013-11-07 11:09:51.625 311 12474.05 332.45 54448.32 88888.00 2013-11-07 11:09:51.750 311 12474.05 332.50 54448.35 88888.00 2013-11-07 11:09:51.875 311 12473.98 332.48 54448.38 88888.00 2013-11-07 11:09:52.000 311 12473.85 332.38 54448.38 88888.00 2013-11-07 11:09:52.125 311 12473.77 332.38 54448.40 88888.00 2013-11-07 11:09:52.250 311 12473.73 332.40 54448.40 88888.00 2013-11-07 11:09:52.375 311 12473.75 332.40 54448.40 88888.00 2013-11-07 11:09:52.500 311 12473.70 332.40 54448.40 88888.00 2013-11-07 11:09:52.625 311 12473.67 332.40 54448.43 88888.00 2013-11-07 11:09:52.750 311 12473.62 332.45 54448.40 88888.00 2013-11-07 11:09:52.875 311 12473.55 332.45 54448.40 88888.00 2013-11-07 11:09:53.000 311 12473.50 332.45 54448.38 88888.00 2013-11-07 11:09:53.125 311 12473.40 332.50 54448.40 88888.00 2013-11-07 11:09:53.250 311 12473.33 332.60 54448.40 88888.00 2013-11-07 11:09:53.375 311 12473.27 332.62 54448.38 88888.00 2013-11-07 11:09:53.500 311 12473.25 332.70 54448.38 88888.00 2013-11-07 11:09:53.625 311 12473.17 332.75 54448.40 88888.00 2013-11-07 11:09:53.750 311 12473.05 332.82 54448.43 88888.00 2013-11-07 11:09:53.875 311 12473.02 332.90 54448.40 88888.00 2013-11-07 11:09:54.000 311 12472.95 332.95 54448.40 88888.00 2013-11-07 11:09:54.125 311 12472.88 333.02 54448.43 88888.00 2013-11-07 11:09:54.250 311 12472.83 333.10 54448.40 88888.00 2013-11-07 11:09:54.375 311 12472.75 333.18 54448.40 88888.00 2013-11-07 11:09:54.500 311 12472.67 333.25 54448.40 88888.00 2013-11-07 11:09:54.625 311 12472.55 333.32 54448.40 88888.00 2013-11-07 11:09:54.750 311 12472.45 333.38 54448.43 88888.00 2013-11-07 11:09:54.875 311 12472.35 333.48 54448.40 88888.00 2013-11-07 11:09:55.000 311 12472.17 333.48 54448.38 88888.00 2013-11-07 11:09:55.125 311 12472.10 333.52 54448.38 88888.00 2013-11-07 11:09:55.250 311 12471.95 333.62 54448.40 88888.00 2013-11-07 11:09:55.375 311 12471.88 333.65 54448.40 88888.00 2013-11-07 11:09:55.500 311 12471.75 333.70 54448.40 88888.00 2013-11-07 11:09:55.625 311 12471.58 333.70 54448.40 88888.00 2013-11-07 11:09:55.750 311 12471.40 333.70 54448.40 88888.00 2013-11-07 11:09:55.875 311 12471.38 333.70 54448.43 88888.00 2013-11-07 11:09:56.000 311 12471.33 333.75 54448.43 88888.00 2013-11-07 11:09:56.125 311 12471.23 333.75 54448.43 88888.00 2013-11-07 11:09:56.250 311 12471.10 333.73 54448.43 88888.00 2013-11-07 11:09:56.375 311 12471.00 333.73 54448.40 88888.00 2013-11-07 11:09:56.500 311 12470.83 333.73 54448.40 88888.00 2013-11-07 11:09:56.625 311 12470.73 333.73 54448.43 88888.00 2013-11-07 11:09:56.750 311 12470.65 333.75 54448.45 88888.00 2013-11-07 11:09:56.875 311 12470.52 333.68 54448.47 88888.00 2013-11-07 11:09:57.000 311 12470.42 333.62 54448.45 88888.00 2013-11-07 11:09:57.125 311 12470.30 333.65 54448.47 88888.00 2013-11-07 11:09:57.250 311 12470.17 333.57 54448.50 88888.00 2013-11-07 11:09:57.375 311 12470.12 333.57 54448.45 88888.00 2013-11-07 11:09:57.500 311 12470.02 333.55 54448.47 88888.00 2013-11-07 11:09:57.625 311 12469.88 333.52 54448.45 88888.00 2013-11-07 11:09:57.750 311 12469.83 333.55 54448.47 88888.00 2013-11-07 11:09:57.875 311 12469.77 333.52 54448.50 88888.00 2013-11-07 11:09:58.000 311 12469.65 333.52 54448.47 88888.00 2013-11-07 11:09:58.125 311 12469.58 333.50 54448.50 88888.00 2013-11-07 11:09:58.250 311 12469.52 333.48 54448.53 88888.00 2013-11-07 11:09:58.375 311 12469.40 333.52 54448.53 88888.00 2013-11-07 11:09:58.500 311 12469.27 333.55 54448.55 88888.00 2013-11-07 11:09:58.625 311 12469.17 333.57 54448.57 88888.00 2013-11-07 11:09:58.750 311 12469.08 333.55 54448.55 88888.00 2013-11-07 11:09:58.875 311 12468.98 333.60 54448.53 88888.00 2013-11-07 11:09:59.000 311 12468.92 333.62 54448.55 88888.00 2013-11-07 11:09:59.125 311 12468.83 333.70 54448.60 88888.00 2013-11-07 11:09:59.250 311 12468.58 333.75 54448.60 88888.00 2013-11-07 11:09:59.375 311 12468.42 333.80 54448.57 88888.00 2013-11-07 11:09:59.500 311 12468.35 333.85 54448.57 88888.00 2013-11-07 11:09:59.625 311 12468.23 333.90 54448.55 88888.00 2013-11-07 11:09:59.750 311 12468.15 333.95 54448.55 88888.00 2013-11-07 11:09:59.875 311 12468.10 334.00 54448.55 88888.00 2013-11-07 11:10:00.000 311 12468.08 334.05 54448.53 88888.00 2013-11-07 11:10:00.125 311 12468.02 334.05 54448.55 88888.00 2013-11-07 11:10:00.250 311 12467.92 334.07 54448.55 88888.00 2013-11-07 11:10:00.375 311 12467.88 334.10 54448.53 88888.00 2013-11-07 11:10:00.500 311 12467.80 334.15 54448.53 88888.00 2013-11-07 11:10:00.625 311 12467.73 334.20 54448.50 88888.00 2013-11-07 11:10:00.750 311 12467.65 334.23 54448.50 88888.00 2013-11-07 11:10:00.875 311 12467.60 334.23 54448.47 88888.00 2013-11-07 11:10:01.000 311 12467.55 334.27 54448.47 88888.00 2013-11-07 11:10:01.125 311 12467.55 334.32 54448.45 88888.00 2013-11-07 11:10:01.250 311 12467.48 334.35 54448.43 88888.00 2013-11-07 11:10:01.375 311 12467.45 334.40 54448.43 88888.00 2013-11-07 11:10:01.500 311 12467.48 334.43 54448.43 88888.00 2013-11-07 11:10:01.625 311 12467.55 334.43 54448.40 88888.00 2013-11-07 11:10:01.750 311 12467.50 334.48 54448.38 88888.00 2013-11-07 11:10:01.875 311 12467.45 334.48 54448.38 88888.00 2013-11-07 11:10:02.000 311 12467.45 334.48 54448.38 88888.00 2013-11-07 11:10:02.125 311 12467.42 334.50 54448.35 88888.00 2013-11-07 11:10:02.250 311 12467.45 334.50 54448.32 88888.00 2013-11-07 11:10:02.375 311 12467.42 334.50 54448.30 88888.00 2013-11-07 11:10:02.500 311 12467.45 334.52 54448.28 88888.00 2013-11-07 11:10:02.625 311 12467.48 334.57 54448.30 88888.00 2013-11-07 11:10:02.750 311 12467.48 334.60 54448.28 88888.00 2013-11-07 11:10:02.875 311 12467.48 334.62 54448.25 88888.00 2013-11-07 11:10:03.000 311 12467.48 334.62 54448.25 88888.00 2013-11-07 11:10:03.125 311 12467.45 334.70 54448.28 88888.00 2013-11-07 11:10:03.250 311 12467.45 334.73 54448.28 88888.00 2013-11-07 11:10:03.375 311 12467.42 334.75 54448.22 88888.00 2013-11-07 11:10:03.500 311 12467.30 334.80 54448.22 88888.00 2013-11-07 11:10:03.625 311 12467.25 334.80 54448.22 88888.00 2013-11-07 11:10:03.750 311 12467.20 334.80 54448.25 88888.00 2013-11-07 11:10:03.875 311 12467.15 334.88 54448.22 88888.00 2013-11-07 11:10:04.000 311 12467.05 334.90 54448.20 88888.00 2013-11-07 11:10:04.125 311 12466.98 334.93 54448.22 88888.00 2013-11-07 11:10:04.250 311 12466.95 334.95 54448.25 88888.00 2013-11-07 11:10:04.375 311 12466.98 335.00 54448.28 88888.00 2013-11-07 11:10:04.500 311 12466.88 335.07 54448.22 88888.00 2013-11-07 11:10:04.625 311 12466.75 335.12 54448.20 88888.00 2013-11-07 11:10:04.750 311 12466.60 335.18 54448.20 88888.00 2013-11-07 11:10:04.875 311 12466.50 335.23 54448.18 88888.00 2013-11-07 11:10:05.000 311 12466.40 335.32 54448.18 88888.00 2013-11-07 11:10:05.125 311 12466.30 335.43 54448.20 88888.00 2013-11-07 11:10:05.250 311 12466.23 335.45 54448.18 88888.00 2013-11-07 11:10:05.375 311 12466.12 335.50 54448.18 88888.00 2013-11-07 11:10:05.500 311 12465.98 335.55 54448.12 88888.00 2013-11-07 11:10:05.625 311 12465.88 335.65 54448.15 88888.00 2013-11-07 11:10:05.750 311 12465.80 335.73 54448.12 88888.00 2013-11-07 11:10:05.875 311 12465.70 335.75 54448.12 88888.00 2013-11-07 11:10:06.000 311 12465.62 335.80 54448.10 88888.00 2013-11-07 11:10:06.125 311 12465.52 335.85 54448.10 88888.00 2013-11-07 11:10:06.250 311 12465.40 335.90 54448.10 88888.00 2013-11-07 11:10:06.375 311 12465.38 335.93 54448.07 88888.00 2013-11-07 11:10:06.500 311 12465.38 335.93 54448.07 88888.00 2013-11-07 11:10:06.625 311 12465.27 335.95 54448.07 88888.00 2013-11-07 11:10:06.750 311 12465.20 336.00 54448.05 88888.00 2013-11-07 11:10:06.875 311 12465.15 336.00 54448.05 88888.00 2013-11-07 11:10:07.000 311 12465.10 336.02 54448.05 88888.00 2013-11-07 11:10:07.125 311 12464.98 336.02 54448.05 88888.00 2013-11-07 11:10:07.250 311 12464.88 336.02 54448.03 88888.00 2013-11-07 11:10:07.375 311 12464.83 336.07 54448.00 88888.00 2013-11-07 11:10:07.500 311 12464.75 336.07 54448.00 88888.00 2013-11-07 11:10:07.625 311 12464.67 336.12 54448.03 88888.00 2013-11-07 11:10:07.750 311 12464.60 336.15 54448.03 88888.00 2013-11-07 11:10:07.875 311 12464.48 336.12 54448.03 88888.00 2013-11-07 11:10:08.000 311 12464.40 336.10 54447.97 88888.00 2013-11-07 11:10:08.125 311 12464.30 336.07 54447.97 88888.00 2013-11-07 11:10:08.250 311 12464.10 336.10 54447.97 88888.00 2013-11-07 11:10:08.375 311 12464.02 336.15 54447.97 88888.00 2013-11-07 11:10:08.500 311 12463.90 336.12 54448.00 88888.00 2013-11-07 11:10:08.625 311 12463.80 336.12 54448.00 88888.00 2013-11-07 11:10:08.750 311 12463.73 336.12 54448.00 88888.00 2013-11-07 11:10:08.875 311 12463.67 336.12 54447.97 88888.00 2013-11-07 11:10:09.000 311 12463.62 336.12 54447.95 88888.00 2013-11-07 11:10:09.125 311 12463.52 336.18 54447.95 88888.00 2013-11-07 11:10:09.250 311 12463.40 336.20 54447.95 88888.00 2013-11-07 11:10:09.375 311 12463.35 336.20 54447.93 88888.00 2013-11-07 11:10:09.500 311 12463.27 336.18 54447.93 88888.00 2013-11-07 11:10:09.625 311 12463.23 336.20 54447.93 88888.00 2013-11-07 11:10:09.750 311 12463.17 336.20 54447.95 88888.00 2013-11-07 11:10:09.875 311 12463.15 336.25 54447.93 88888.00 2013-11-07 11:10:10.000 311 12463.12 336.25 54447.93 88888.00 2013-11-07 11:10:10.125 311 12462.98 336.23 54447.93 88888.00 2013-11-07 11:10:10.250 311 12462.88 336.20 54447.95 88888.00 2013-11-07 11:10:10.375 311 12462.77 336.25 54447.95 88888.00 2013-11-07 11:10:10.500 311 12462.65 336.23 54447.95 88888.00 2013-11-07 11:10:10.625 311 12462.60 336.20 54447.93 88888.00 2013-11-07 11:10:10.750 311 12462.55 336.18 54447.95 88888.00 2013-11-07 11:10:10.875 311 12462.50 336.18 54447.95 88888.00 2013-11-07 11:10:11.000 311 12462.38 336.15 54447.95 88888.00 2013-11-07 11:10:11.125 311 12462.15 336.10 54447.97 88888.00 2013-11-07 11:10:11.250 311 12461.98 336.05 54447.97 88888.00 2013-11-07 11:10:11.375 311 12462.02 336.05 54448.00 88888.00 2013-11-07 11:10:11.500 311 12461.98 336.02 54447.95 88888.00 2013-11-07 11:10:11.625 311 12461.95 336.02 54447.95 88888.00 2013-11-07 11:10:11.750 311 12461.88 335.98 54447.97 88888.00 2013-11-07 11:10:11.875 311 12461.80 335.95 54447.97 88888.00 2013-11-07 11:10:12.000 311 12461.70 335.95 54448.00 88888.00 2013-11-07 11:10:12.125 311 12461.67 335.95 54448.03 88888.00 2013-11-07 11:10:12.250 311 12461.65 335.95 54448.03 88888.00 2013-11-07 11:10:12.375 311 12461.62 335.98 54448.03 88888.00 2013-11-07 11:10:12.500 311 12461.55 335.98 54448.00 88888.00 2013-11-07 11:10:12.625 311 12461.38 336.00 54448.03 88888.00 2013-11-07 11:10:12.750 311 12461.20 336.00 54448.05 88888.00 2013-11-07 11:10:12.875 311 12461.12 336.00 54448.07 88888.00 2013-11-07 11:10:13.000 311 12461.05 336.02 54448.07 88888.00 2013-11-07 11:10:13.125 311 12460.95 336.10 54448.10 88888.00 2013-11-07 11:10:13.250 311 12460.75 336.12 54448.07 88888.00 2013-11-07 11:10:13.375 311 12460.70 336.12 54448.07 88888.00 2013-11-07 11:10:13.500 311 12460.67 336.12 54448.07 88888.00 2013-11-07 11:10:13.625 311 12460.55 336.15 54448.10 88888.00 2013-11-07 11:10:13.750 311 12460.42 336.18 54448.12 88888.00 2013-11-07 11:10:13.875 311 12460.33 336.20 54448.12 88888.00 2013-11-07 11:10:14.000 311 12460.25 336.18 54448.12 88888.00 2013-11-07 11:10:14.125 311 12460.05 336.15 54448.18 88888.00 2013-11-07 11:10:14.250 311 12459.88 336.18 54448.22 88888.00 2013-11-07 11:10:14.375 311 12459.73 336.18 54448.22 88888.00 2013-11-07 11:10:14.500 311 12459.52 336.15 54448.22 88888.00 2013-11-07 11:10:14.625 311 12459.35 336.10 54448.22 88888.00 2013-11-07 11:10:14.750 311 12459.20 336.10 54448.25 88888.00 2013-11-07 11:10:14.875 311 12459.08 336.05 54448.25 88888.00 2013-11-07 11:10:15.000 311 12458.85 336.02 54448.25 88888.00 2013-11-07 11:10:15.125 311 12458.73 335.98 54448.30 88888.00 2013-11-07 11:10:15.250 311 12458.58 335.93 54448.30 88888.00 2013-11-07 11:10:15.375 311 12458.45 335.90 54448.32 88888.00 2013-11-07 11:10:15.500 311 12458.35 335.88 54448.32 88888.00 2013-11-07 11:10:15.625 311 12458.27 335.80 54448.35 88888.00 2013-11-07 11:10:15.750 311 12458.17 335.77 54448.35 88888.00 2013-11-07 11:10:15.875 311 12458.05 335.65 54448.38 88888.00 2013-11-07 11:10:16.000 311 12457.92 335.60 54448.35 88888.00 2013-11-07 11:10:16.125 311 12457.83 335.60 54448.38 88888.00 2013-11-07 11:10:16.250 311 12457.73 335.50 54448.40 88888.00 2013-11-07 11:10:16.375 311 12457.70 335.50 54448.40 88888.00 2013-11-07 11:10:16.500 311 12457.65 335.45 54448.43 88888.00 2013-11-07 11:10:16.625 311 12457.58 335.38 54448.40 88888.00 2013-11-07 11:10:16.750 311 12457.50 335.35 54448.43 88888.00 2013-11-07 11:10:16.875 311 12457.35 335.32 54448.45 88888.00 2013-11-07 11:10:17.000 311 12457.15 335.27 54448.45 88888.00 2013-11-07 11:10:17.125 311 12457.05 335.23 54448.43 88888.00 2013-11-07 11:10:17.250 311 12456.95 335.20 54448.43 88888.00 2013-11-07 11:10:17.375 311 12456.85 335.20 54448.43 88888.00 2013-11-07 11:10:17.500 311 12456.75 335.15 54448.43 88888.00 2013-11-07 11:10:17.625 311 12456.67 335.12 54448.45 88888.00 2013-11-07 11:10:17.750 311 12456.70 335.12 54448.45 88888.00 2013-11-07 11:10:17.875 311 12456.58 335.12 54448.45 88888.00 2013-11-07 11:10:18.000 311 12456.42 335.10 54448.47 88888.00 2013-11-07 11:10:18.125 311 12456.40 335.12 54448.47 88888.00 2013-11-07 11:10:18.250 311 12456.35 335.12 54448.47 88888.00 2013-11-07 11:10:18.375 311 12456.27 335.18 54448.50 88888.00 2013-11-07 11:10:18.500 311 12456.12 335.20 54448.47 88888.00 2013-11-07 11:10:18.625 311 12456.05 335.25 54448.47 88888.00 2013-11-07 11:10:18.750 311 12455.98 335.25 54448.43 88888.00 2013-11-07 11:10:18.875 311 12455.90 335.32 54448.40 88888.00 2013-11-07 11:10:19.000 311 12455.85 335.40 54448.40 88888.00 2013-11-07 11:10:19.125 311 12455.75 335.50 54448.43 88888.00 2013-11-07 11:10:19.250 311 12455.65 335.57 54448.43 88888.00 2013-11-07 11:10:19.375 311 12455.55 335.62 54448.40 88888.00 2013-11-07 11:10:19.500 311 12455.48 335.70 54448.38 88888.00 2013-11-07 11:10:19.625 311 12455.38 335.80 54448.38 88888.00 2013-11-07 11:10:19.750 311 12455.27 335.85 54448.38 88888.00 2013-11-07 11:10:19.875 311 12455.20 335.95 54448.38 88888.00 2013-11-07 11:10:20.000 311 12455.12 336.02 54448.38 88888.00 2013-11-07 11:10:20.125 311 12455.00 336.10 54448.40 88888.00 2013-11-07 11:10:20.250 311 12454.83 336.18 54448.38 88888.00 2013-11-07 11:10:20.375 311 12454.70 336.23 54448.35 88888.00 2013-11-07 11:10:20.500 311 12454.58 336.30 54448.35 88888.00 2013-11-07 11:10:20.625 311 12454.50 336.38 54448.35 88888.00 2013-11-07 11:10:20.750 311 12454.38 336.40 54448.38 88888.00 2013-11-07 11:10:20.875 311 12454.20 336.48 54448.38 88888.00 2013-11-07 11:10:21.000 311 12454.05 336.52 54448.38 88888.00 2013-11-07 11:10:21.125 311 12453.90 336.55 54448.38 88888.00 2013-11-07 11:10:21.250 311 12453.75 336.60 54448.38 88888.00 2013-11-07 11:10:21.375 311 12453.67 336.68 54448.35 88888.00 2013-11-07 11:10:21.500 311 12453.52 336.73 54448.35 88888.00 2013-11-07 11:10:21.625 311 12453.42 336.80 54448.35 88888.00 2013-11-07 11:10:21.750 311 12453.38 336.85 54448.32 88888.00 2013-11-07 11:10:21.875 311 12453.33 336.93 54448.35 88888.00 2013-11-07 11:10:22.000 311 12453.23 336.98 54448.35 88888.00 2013-11-07 11:10:22.125 311 12453.10 337.05 54448.38 88888.00 2013-11-07 11:10:22.250 311 12452.95 337.12 54448.32 88888.00 2013-11-07 11:10:22.375 311 12452.85 337.20 54448.30 88888.00 2013-11-07 11:10:22.500 311 12452.77 337.27 54448.35 88888.00 2013-11-07 11:10:22.625 311 12452.67 337.38 54448.35 88888.00 2013-11-07 11:10:22.750 311 12452.58 337.45 54448.30 88888.00 2013-11-07 11:10:22.875 311 12452.42 337.52 54448.28 88888.00 2013-11-07 11:10:23.000 311 12452.35 337.57 54448.25 88888.00 2013-11-07 11:10:23.125 311 12452.23 337.60 54448.28 88888.00 2013-11-07 11:10:23.250 311 12452.08 337.65 54448.25 88888.00 2013-11-07 11:10:23.375 311 12451.98 337.73 54448.25 88888.00 2013-11-07 11:10:23.500 311 12451.88 337.77 54448.25 88888.00 2013-11-07 11:10:23.625 311 12451.67 337.82 54448.28 88888.00 2013-11-07 11:10:23.750 311 12451.55 337.85 54448.25 88888.00 2013-11-07 11:10:23.875 311 12451.48 337.90 54448.22 88888.00 2013-11-07 11:10:24.000 311 12451.38 337.95 54448.22 88888.00 2013-11-07 11:10:24.125 311 12451.30 338.00 54448.28 88888.00 2013-11-07 11:10:24.250 311 12451.12 338.00 54448.25 88888.00 2013-11-07 11:10:24.375 311 12451.02 338.00 54448.22 88888.00 2013-11-07 11:10:24.500 311 12450.90 338.00 54448.22 88888.00 2013-11-07 11:10:24.625 311 12450.85 338.05 54448.22 88888.00 2013-11-07 11:10:24.750 311 12450.77 338.05 54448.22 88888.00 2013-11-07 11:10:24.875 311 12450.70 338.07 54448.22 88888.00 2013-11-07 11:10:25.000 311 12450.60 338.05 54448.18 88888.00 2013-11-07 11:10:25.125 311 12450.48 338.05 54448.20 88888.00 2013-11-07 11:10:25.250 311 12450.40 338.02 54448.25 88888.00 2013-11-07 11:10:25.375 311 12450.38 338.02 54448.22 88888.00 2013-11-07 11:10:25.500 311 12450.33 338.00 54448.20 88888.00 2013-11-07 11:10:25.625 311 12450.27 337.98 54448.20 88888.00 2013-11-07 11:10:25.750 311 12450.27 337.98 54448.20 88888.00 2013-11-07 11:10:25.875 311 12450.25 337.95 54448.20 88888.00 2013-11-07 11:10:26.000 311 12450.17 337.90 54448.18 88888.00 2013-11-07 11:10:26.125 311 12450.12 337.93 54448.18 88888.00 2013-11-07 11:10:26.250 311 12450.08 337.90 54448.18 88888.00 2013-11-07 11:10:26.375 311 12450.08 337.85 54448.15 88888.00 2013-11-07 11:10:26.500 311 12450.05 337.82 54448.15 88888.00 2013-11-07 11:10:26.625 311 12450.05 337.80 54448.15 88888.00 2013-11-07 11:10:26.750 311 12450.02 337.80 54448.12 88888.00 2013-11-07 11:10:26.875 311 12450.00 337.75 54448.10 88888.00 2013-11-07 11:10:27.000 311 12449.95 337.70 54448.10 88888.00 2013-11-07 11:10:27.125 311 12449.92 337.68 54448.10 88888.00 2013-11-07 11:10:27.250 311 12449.85 337.68 54448.12 88888.00 2013-11-07 11:10:27.375 311 12449.88 337.70 54448.12 88888.00 2013-11-07 11:10:27.500 311 12449.90 337.75 54448.12 88888.00 2013-11-07 11:10:27.625 311 12449.92 337.80 54448.15 88888.00 2013-11-07 11:10:27.750 311 12449.85 337.82 54448.15 88888.00 2013-11-07 11:10:27.875 311 12449.80 337.82 54448.12 88888.00 2013-11-07 11:10:28.000 311 12449.75 337.88 54448.12 88888.00 2013-11-07 11:10:28.125 311 12449.80 337.93 54448.10 88888.00 2013-11-07 11:10:28.250 311 12449.75 338.00 54448.10 88888.00 2013-11-07 11:10:28.375 311 12449.73 338.02 54448.10 88888.00 2013-11-07 11:10:28.500 311 12449.70 338.07 54448.07 88888.00 2013-11-07 11:10:28.625 311 12449.73 338.15 54448.10 88888.00 2013-11-07 11:10:28.750 311 12449.62 338.20 54448.05 88888.00 2013-11-07 11:10:28.875 311 12449.55 338.23 54448.03 88888.00 2013-11-07 11:10:29.000 311 12449.50 338.30 54448.05 88888.00 2013-11-07 11:10:29.125 311 12449.40 338.38 54448.05 88888.00 2013-11-07 11:10:29.250 311 12449.35 338.50 54448.05 88888.00 2013-11-07 11:10:29.375 311 12449.35 338.57 54448.00 88888.00 2013-11-07 11:10:29.500 311 12449.30 338.60 54448.00 88888.00 2013-11-07 11:10:29.625 311 12449.17 338.68 54447.97 88888.00 2013-11-07 11:10:29.750 311 12449.10 338.75 54447.95 88888.00 2013-11-07 11:10:29.875 311 12449.08 338.82 54447.95 88888.00 2013-11-07 11:10:30.000 311 12449.02 338.90 54447.93 88888.00 2013-11-07 11:10:30.125 311 12448.98 338.95 54447.90 88888.00 2013-11-07 11:10:30.250 311 12449.00 339.00 54447.90 88888.00 2013-11-07 11:10:30.375 311 12448.98 339.07 54447.88 88888.00 2013-11-07 11:10:30.500 311 12448.98 339.12 54447.82 88888.00 2013-11-07 11:10:30.625 311 12448.92 339.20 54447.82 88888.00 2013-11-07 11:10:30.750 311 12448.83 339.25 54447.80 88888.00 2013-11-07 11:10:30.875 311 12448.75 339.30 54447.80 88888.00 2013-11-07 11:10:31.000 311 12448.73 339.35 54447.80 88888.00 2013-11-07 11:10:31.125 311 12448.70 339.38 54447.82 88888.00 2013-11-07 11:10:31.250 311 12448.70 339.45 54447.82 88888.00 2013-11-07 11:10:31.375 311 12448.62 339.52 54447.80 88888.00 2013-11-07 11:10:31.500 311 12448.52 339.57 54447.78 88888.00 2013-11-07 11:10:31.625 311 12448.48 339.65 54447.75 88888.00 2013-11-07 11:10:31.750 311 12448.42 339.73 54447.78 88888.00 2013-11-07 11:10:31.875 311 12448.30 339.80 54447.75 88888.00 2013-11-07 11:10:32.000 311 12448.15 339.88 54447.75 88888.00 2013-11-07 11:10:32.125 311 12448.05 339.98 54447.72 88888.00 2013-11-07 11:10:32.250 311 12447.95 340.02 54447.75 88888.00 2013-11-07 11:10:32.375 311 12447.85 340.10 54447.75 88888.00 2013-11-07 11:10:32.500 311 12447.67 340.15 54447.72 88888.00 2013-11-07 11:10:32.625 311 12447.50 340.23 54447.70 88888.00 2013-11-07 11:10:32.750 311 12447.38 340.35 54447.75 88888.00 2013-11-07 11:10:32.875 311 12447.27 340.40 54447.75 88888.00 2013-11-07 11:10:33.000 311 12447.12 340.43 54447.70 88888.00 2013-11-07 11:10:33.125 311 12446.88 340.50 54447.68 88888.00 2013-11-07 11:10:33.250 311 12446.73 340.55 54447.70 88888.00 2013-11-07 11:10:33.375 311 12446.67 340.55 54447.68 88888.00 2013-11-07 11:10:33.500 311 12446.55 340.57 54447.68 88888.00 2013-11-07 11:10:33.625 311 12446.35 340.57 54447.68 88888.00 2013-11-07 11:10:33.750 311 12446.20 340.55 54447.68 88888.00 2013-11-07 11:10:33.875 311 12446.10 340.52 54447.65 88888.00 2013-11-07 11:10:34.000 311 12446.08 340.52 54447.65 88888.00 2013-11-07 11:10:34.125 311 12445.98 340.50 54447.62 88888.00 2013-11-07 11:10:34.250 311 12445.90 340.48 54447.60 88888.00 2013-11-07 11:10:34.375 311 12445.88 340.50 54447.57 88888.00 2013-11-07 11:10:34.500 311 12445.83 340.45 54447.57 88888.00 2013-11-07 11:10:34.625 311 12445.80 340.45 54447.55 88888.00 2013-11-07 11:10:34.750 311 12445.77 340.45 54447.60 88888.00 2013-11-07 11:10:34.875 311 12445.70 340.45 54447.57 88888.00 2013-11-07 11:10:35.000 311 12445.65 340.43 54447.53 88888.00 2013-11-07 11:10:35.125 311 12445.65 340.48 54447.50 88888.00 2013-11-07 11:10:35.250 311 12445.60 340.45 54447.50 88888.00 2013-11-07 11:10:35.375 311 12445.65 340.48 54447.53 88888.00 2013-11-07 11:10:35.500 311 12445.67 340.50 54447.50 88888.00 2013-11-07 11:10:35.625 311 12445.70 340.52 54447.40 88888.00 2013-11-07 11:10:35.750 311 12445.70 340.55 54447.38 88888.00 2013-11-07 11:10:35.875 311 12445.70 340.60 54447.35 88888.00 2013-11-07 11:10:36.000 311 12445.70 340.68 54447.30 88888.00 2013-11-07 11:10:36.125 311 12445.75 340.73 54447.30 88888.00 2013-11-07 11:10:36.250 311 12445.75 340.75 54447.28 88888.00 2013-11-07 11:10:36.375 311 12445.75 340.80 54447.25 88888.00 2013-11-07 11:10:36.500 311 12445.70 340.85 54447.25 88888.00 2013-11-07 11:10:36.625 311 12445.67 340.88 54447.20 88888.00 2013-11-07 11:10:36.750 311 12445.62 340.93 54447.18 88888.00 2013-11-07 11:10:36.875 311 12445.58 340.98 54447.15 88888.00 2013-11-07 11:10:37.000 311 12445.52 341.00 54447.15 88888.00 2013-11-07 11:10:37.125 311 12445.52 341.02 54447.15 88888.00 2013-11-07 11:10:37.250 311 12445.50 341.07 54447.15 88888.00 2013-11-07 11:10:37.375 311 12445.48 341.12 54447.12 88888.00 2013-11-07 11:10:37.500 311 12445.42 341.12 54447.10 88888.00 2013-11-07 11:10:37.625 311 12445.38 341.15 54447.03 88888.00 2013-11-07 11:10:37.750 311 12445.35 341.18 54447.03 88888.00 2013-11-07 11:10:37.875 311 12445.35 341.25 54447.05 88888.00 2013-11-07 11:10:38.000 311 12445.33 341.27 54447.05 88888.00 2013-11-07 11:10:38.125 311 12445.25 341.27 54447.03 88888.00 2013-11-07 11:10:38.250 311 12445.23 341.30 54446.97 88888.00 2013-11-07 11:10:38.375 311 12445.20 341.32 54446.93 88888.00 2013-11-07 11:10:38.500 311 12445.17 341.40 54446.90 88888.00 2013-11-07 11:10:38.625 311 12445.15 341.48 54446.90 88888.00 2013-11-07 11:10:38.750 311 12445.10 341.52 54446.88 88888.00 2013-11-07 11:10:38.875 311 12445.05 341.55 54446.85 88888.00 2013-11-07 11:10:39.000 311 12445.02 341.62 54446.88 88888.00 2013-11-07 11:10:39.125 311 12444.95 341.70 54446.85 88888.00 2013-11-07 11:10:39.250 311 12444.80 341.73 54446.82 88888.00 2013-11-07 11:10:39.375 311 12444.70 341.75 54446.80 88888.00 2013-11-07 11:10:39.500 311 12444.62 341.82 54446.78 88888.00 2013-11-07 11:10:39.625 311 12444.58 341.85 54446.75 88888.00 2013-11-07 11:10:39.750 311 12444.55 341.85 54446.72 88888.00 2013-11-07 11:10:39.875 311 12444.55 341.88 54446.70 88888.00 2013-11-07 11:10:40.000 311 12444.50 341.93 54446.70 88888.00 2013-11-07 11:10:40.125 311 12444.33 341.95 54446.68 88888.00 2013-11-07 11:10:40.250 311 12444.15 341.98 54446.68 88888.00 2013-11-07 11:10:40.375 311 12444.15 342.00 54446.65 88888.00 2013-11-07 11:10:40.500 311 12444.10 342.02 54446.65 88888.00 2013-11-07 11:10:40.625 311 12444.08 342.07 54446.62 88888.00 2013-11-07 11:10:40.750 311 12444.02 342.12 54446.60 88888.00 2013-11-07 11:10:40.875 311 12443.98 342.12 54446.60 88888.00 2013-11-07 11:10:41.000 311 12443.98 342.15 54446.57 88888.00 2013-11-07 11:10:41.125 311 12443.90 342.12 54446.53 88888.00 2013-11-07 11:10:41.250 311 12443.83 342.12 54446.53 88888.00 2013-11-07 11:10:41.375 311 12443.85 342.23 54446.53 88888.00 2013-11-07 11:10:41.500 311 12443.73 342.25 54446.55 88888.00 2013-11-07 11:10:41.625 311 12443.62 342.23 54446.50 88888.00 2013-11-07 11:10:41.750 311 12443.55 342.25 54446.47 88888.00 2013-11-07 11:10:41.875 311 12443.42 342.27 54446.47 88888.00 2013-11-07 11:10:42.000 311 12443.30 342.30 54446.45 88888.00 2013-11-07 11:10:42.125 311 12443.15 342.35 54446.47 88888.00 2013-11-07 11:10:42.250 311 12443.00 342.38 54446.47 88888.00 2013-11-07 11:10:42.375 311 12442.90 342.40 54446.47 88888.00 2013-11-07 11:10:42.500 311 12442.75 342.43 54446.50 88888.00 2013-11-07 11:10:42.625 311 12442.55 342.45 54446.53 88888.00 2013-11-07 11:10:42.750 311 12442.40 342.48 54446.50 88888.00 2013-11-07 11:10:42.875 311 12442.27 342.50 54446.50 88888.00 2013-11-07 11:10:43.000 311 12442.10 342.50 54446.50 88888.00 2013-11-07 11:10:43.125 311 12441.95 342.50 54446.50 88888.00 2013-11-07 11:10:43.250 311 12441.80 342.55 54446.53 88888.00 2013-11-07 11:10:43.375 311 12441.70 342.57 54446.53 88888.00 2013-11-07 11:10:43.500 311 12441.55 342.57 54446.53 88888.00 2013-11-07 11:10:43.625 311 12441.38 342.57 54446.55 88888.00 2013-11-07 11:10:43.750 311 12441.25 342.60 54446.57 88888.00 2013-11-07 11:10:43.875 311 12441.08 342.62 54446.57 88888.00 2013-11-07 11:10:44.000 311 12440.83 342.68 54446.55 88888.00 2013-11-07 11:10:44.125 311 12440.73 342.70 54446.55 88888.00 2013-11-07 11:10:44.250 311 12440.67 342.75 54446.60 88888.00 2013-11-07 11:10:44.375 311 12440.55 342.75 54446.57 88888.00 2013-11-07 11:10:44.500 311 12440.35 342.75 54446.60 88888.00 2013-11-07 11:10:44.625 311 12440.20 342.82 54446.60 88888.00 2013-11-07 11:10:44.750 311 12440.05 342.85 54446.60 88888.00 2013-11-07 11:10:44.875 311 12439.90 342.85 54446.57 88888.00 2013-11-07 11:10:45.000 311 12439.80 342.88 54446.55 88888.00 2013-11-07 11:10:45.125 311 12439.65 342.90 54446.57 88888.00 2013-11-07 11:10:45.250 311 12439.48 342.90 54446.55 88888.00 2013-11-07 11:10:45.375 311 12439.25 342.90 54446.55 88888.00 2013-11-07 11:10:45.500 311 12439.12 342.90 54446.57 88888.00 2013-11-07 11:10:45.625 311 12438.98 342.88 54446.60 88888.00 2013-11-07 11:10:45.750 311 12438.75 342.88 54446.57 88888.00 2013-11-07 11:10:45.875 311 12438.60 342.88 54446.60 88888.00 2013-11-07 11:10:46.000 311 12438.48 342.85 54446.60 88888.00 2013-11-07 11:10:46.125 311 12438.40 342.82 54446.60 88888.00 2013-11-07 11:10:46.250 311 12438.23 342.75 54446.60 88888.00 2013-11-07 11:10:46.375 311 12438.02 342.75 54446.60 88888.00 2013-11-07 11:10:46.500 311 12437.92 342.65 54446.60 88888.00 2013-11-07 11:10:46.625 311 12437.83 342.57 54446.60 88888.00 2013-11-07 11:10:46.750 311 12437.77 342.55 54446.57 88888.00 2013-11-07 11:10:46.875 311 12437.67 342.50 54446.55 88888.00 2013-11-07 11:10:47.000 311 12437.58 342.43 54446.53 88888.00 2013-11-07 11:10:47.125 311 12437.50 342.32 54446.53 88888.00 2013-11-07 11:10:47.250 311 12437.38 342.23 54446.53 88888.00 2013-11-07 11:10:47.375 311 12437.38 342.15 54446.53 88888.00 2013-11-07 11:10:47.500 311 12437.33 342.12 54446.50 88888.00 2013-11-07 11:10:47.625 311 12437.27 342.05 54446.53 88888.00 2013-11-07 11:10:47.750 311 12437.12 341.98 54446.47 88888.00 2013-11-07 11:10:47.875 311 12437.00 341.90 54446.47 88888.00 2013-11-07 11:10:48.000 311 12436.95 341.80 54446.45 88888.00 2013-11-07 11:10:48.125 311 12436.95 341.70 54446.40 88888.00 2013-11-07 11:10:48.250 311 12436.95 341.65 54446.43 88888.00 2013-11-07 11:10:48.375 311 12436.95 341.65 54446.43 88888.00 2013-11-07 11:10:48.500 311 12436.92 341.62 54446.40 88888.00 2013-11-07 11:10:48.625 311 12436.92 341.62 54446.38 88888.00 2013-11-07 11:10:48.750 311 12436.85 341.62 54446.32 88888.00 2013-11-07 11:10:48.875 311 12436.77 341.65 54446.28 88888.00 2013-11-07 11:10:49.000 311 12436.80 341.70 54446.25 88888.00 2013-11-07 11:10:49.125 311 12436.83 341.77 54446.22 88888.00 2013-11-07 11:10:49.250 311 12436.83 341.85 54446.22 88888.00 2013-11-07 11:10:49.375 311 12436.83 341.93 54446.15 88888.00 2013-11-07 11:10:49.500 311 12436.75 342.00 54446.12 88888.00 2013-11-07 11:10:49.625 311 12436.67 342.12 54446.10 88888.00 2013-11-07 11:10:49.750 311 12436.62 342.20 54446.05 88888.00 2013-11-07 11:10:49.875 311 12436.60 342.27 54445.97 88888.00 2013-11-07 11:10:50.000 311 12436.62 342.40 54445.95 88888.00 2013-11-07 11:10:50.125 311 12436.58 342.50 54445.93 88888.00 2013-11-07 11:10:50.250 311 12436.55 342.57 54445.93 88888.00 2013-11-07 11:10:50.375 311 12436.45 342.65 54445.82 88888.00 2013-11-07 11:10:50.500 311 12436.33 342.77 54445.80 88888.00 2013-11-07 11:10:50.625 311 12436.23 342.88 54445.78 88888.00 2013-11-07 11:10:50.750 311 12436.17 343.00 54445.78 88888.00 2013-11-07 11:10:50.875 311 12436.15 343.10 54445.75 88888.00 2013-11-07 11:10:51.000 311 12436.08 343.12 54445.70 88888.00 2013-11-07 11:10:51.125 311 12436.00 343.20 54445.65 88888.00 2013-11-07 11:10:51.250 311 12435.90 343.27 54445.62 88888.00 2013-11-07 11:10:51.375 311 12435.85 343.35 54445.62 88888.00 2013-11-07 11:10:51.500 311 12435.75 343.43 54445.60 88888.00 2013-11-07 11:10:51.625 311 12435.60 343.52 54445.57 88888.00 2013-11-07 11:10:51.750 311 12435.45 343.57 54445.57 88888.00 2013-11-07 11:10:51.875 311 12435.30 343.62 54445.55 88888.00 2013-11-07 11:10:52.000 311 12435.25 343.68 54445.53 88888.00 2013-11-07 11:10:52.125 311 12435.15 343.75 54445.50 88888.00 2013-11-07 11:10:52.250 311 12434.98 343.80 54445.50 88888.00 2013-11-07 11:10:52.375 311 12434.88 343.90 54445.50 88888.00 2013-11-07 11:10:52.500 311 12434.75 343.95 54445.53 88888.00 2013-11-07 11:10:52.625 311 12434.62 343.98 54445.50 88888.00 2013-11-07 11:10:52.750 311 12434.50 344.00 54445.50 88888.00 2013-11-07 11:10:52.875 311 12434.35 344.05 54445.47 88888.00 2013-11-07 11:10:53.000 311 12434.23 344.12 54445.43 88888.00 2013-11-07 11:10:53.125 311 12434.15 344.18 54445.40 88888.00 2013-11-07 11:10:53.250 311 12434.08 344.27 54445.38 88888.00 2013-11-07 11:10:53.375 311 12434.02 344.32 54445.35 88888.00 2013-11-07 11:10:53.500 311 12433.98 344.40 54445.35 88888.00 2013-11-07 11:10:53.625 311 12433.83 344.45 54445.30 88888.00 2013-11-07 11:10:53.750 311 12433.70 344.55 54445.30 88888.00 2013-11-07 11:10:53.875 311 12433.62 344.62 54445.30 88888.00 2013-11-07 11:10:54.000 311 12433.60 344.68 54445.25 88888.00 2013-11-07 11:10:54.125 311 12433.52 344.73 54445.22 88888.00 2013-11-07 11:10:54.250 311 12433.40 344.77 54445.20 88888.00 2013-11-07 11:10:54.375 311 12433.38 344.82 54445.15 88888.00 2013-11-07 11:10:54.500 311 12433.23 344.90 54445.15 88888.00 2013-11-07 11:10:54.625 311 12433.10 344.93 54445.10 88888.00 2013-11-07 11:10:54.750 311 12433.05 344.95 54445.10 88888.00 2013-11-07 11:10:54.875 311 12432.98 344.98 54445.10 88888.00 2013-11-07 11:10:55.000 311 12432.92 345.02 54445.07 88888.00 2013-11-07 11:10:55.125 311 12432.80 345.05 54445.05 88888.00 2013-11-07 11:10:55.250 311 12432.67 345.00 54445.03 88888.00 2013-11-07 11:10:55.375 311 12432.58 345.05 54445.03 88888.00 2013-11-07 11:10:55.500 311 12432.45 345.07 54445.03 88888.00 2013-11-07 11:10:55.625 311 12432.35 345.05 54445.03 88888.00 2013-11-07 11:10:55.750 311 12432.17 345.05 54445.03 88888.00 2013-11-07 11:10:55.875 311 12432.05 345.02 54445.00 88888.00 2013-11-07 11:10:56.000 311 12431.92 345.00 54445.00 88888.00 2013-11-07 11:10:56.125 311 12431.80 345.00 54445.03 88888.00 2013-11-07 11:10:56.250 311 12431.62 344.93 54445.00 88888.00 2013-11-07 11:10:56.375 311 12431.55 344.93 54445.00 88888.00 2013-11-07 11:10:56.500 311 12431.42 344.95 54445.00 88888.00 2013-11-07 11:10:56.625 311 12431.35 344.95 54444.97 88888.00 2013-11-07 11:10:56.750 311 12431.15 344.95 54445.00 88888.00 2013-11-07 11:10:56.875 311 12430.88 344.95 54444.97 88888.00 2013-11-07 11:10:57.000 311 12430.70 344.93 54444.95 88888.00 2013-11-07 11:10:57.125 311 12430.60 344.93 54444.97 88888.00 2013-11-07 11:10:57.250 311 12430.45 344.98 54444.97 88888.00 2013-11-07 11:10:57.375 311 12430.38 345.00 54444.95 88888.00 2013-11-07 11:10:57.500 311 12430.25 345.05 54444.95 88888.00 2013-11-07 11:10:57.625 311 12430.10 345.10 54444.93 88888.00 2013-11-07 11:10:57.750 311 12429.98 345.15 54444.88 88888.00 2013-11-07 11:10:57.875 311 12429.85 345.20 54444.88 88888.00 2013-11-07 11:10:58.000 311 12429.73 345.25 54444.85 88888.00 2013-11-07 11:10:58.125 311 12429.58 345.30 54444.88 88888.00 2013-11-07 11:10:58.250 311 12429.45 345.38 54444.88 88888.00 2013-11-07 11:10:58.375 311 12429.40 345.50 54444.85 88888.00 2013-11-07 11:10:58.500 311 12429.27 345.60 54444.82 88888.00 2013-11-07 11:10:58.625 311 12429.17 345.68 54444.82 88888.00 2013-11-07 11:10:58.750 311 12428.95 345.77 54444.82 88888.00 2013-11-07 11:10:58.875 311 12428.83 345.95 54444.80 88888.00 2013-11-07 11:10:59.000 311 12428.75 346.10 54444.80 88888.00 2013-11-07 11:10:59.125 311 12428.58 346.25 54444.78 88888.00 2013-11-07 11:10:59.250 311 12428.35 346.40 54444.78 88888.00 2013-11-07 11:10:59.375 311 12428.23 346.55 54444.78 88888.00 2013-11-07 11:10:59.500 311 12428.10 346.70 54444.78 88888.00 2013-11-07 11:10:59.625 311 12427.95 346.85 54444.75 88888.00 2013-11-07 11:10:59.750 311 12427.85 347.02 54444.72 88888.00 2013-11-07 11:10:59.875 311 12427.70 347.18 54444.72 88888.00 2013-11-07 11:11:00.000 311 12427.48 347.25 54444.70 88888.00 2013-11-07 11:11:00.125 311 12427.17 347.38 54444.70 88888.00 2013-11-07 11:11:00.250 311 12426.98 347.48 54444.70 88888.00 2013-11-07 11:11:00.375 311 12426.80 347.60 54444.70 88888.00 2013-11-07 11:11:00.500 311 12426.62 347.70 54444.68 88888.00 2013-11-07 11:11:00.625 311 12426.42 347.77 54444.65 88888.00 2013-11-07 11:11:00.750 311 12426.27 347.82 54444.62 88888.00 2013-11-07 11:11:00.875 311 12426.17 347.90 54444.62 88888.00 2013-11-07 11:11:01.000 311 12426.05 347.95 54444.60 88888.00 2013-11-07 11:11:01.125 311 12425.90 347.98 54444.60 88888.00 2013-11-07 11:11:01.250 311 12425.70 348.00 54444.57 88888.00 2013-11-07 11:11:01.375 311 12425.67 348.02 54444.55 88888.00 2013-11-07 11:11:01.500 311 12425.62 348.02 54444.55 88888.00 2013-11-07 11:11:01.625 311 12425.48 348.05 54444.53 88888.00 2013-11-07 11:11:01.750 311 12425.40 348.07 54444.53 88888.00 2013-11-07 11:11:01.875 311 12425.25 348.12 54444.53 88888.00 2013-11-07 11:11:02.000 311 12425.15 348.10 54444.47 88888.00 2013-11-07 11:11:02.125 311 12425.08 348.12 54444.50 88888.00 2013-11-07 11:11:02.250 311 12425.02 348.15 54444.47 88888.00 2013-11-07 11:11:02.375 311 12425.02 348.18 54444.45 88888.00 2013-11-07 11:11:02.500 311 12424.88 348.20 54444.45 88888.00 2013-11-07 11:11:02.625 311 12424.80 348.20 54444.45 88888.00 2013-11-07 11:11:02.750 311 12424.73 348.20 54444.47 88888.00 2013-11-07 11:11:02.875 311 12424.62 348.20 54444.45 88888.00 2013-11-07 11:11:03.000 311 12424.50 348.20 54444.45 88888.00 2013-11-07 11:11:03.125 311 12424.38 348.20 54444.43 88888.00 2013-11-07 11:11:03.250 311 12424.23 348.18 54444.40 88888.00 2013-11-07 11:11:03.375 311 12424.12 348.23 54444.40 88888.00 2013-11-07 11:11:03.500 311 12424.02 348.23 54444.40 88888.00 2013-11-07 11:11:03.625 311 12423.85 348.25 54444.40 88888.00 2013-11-07 11:11:03.750 311 12423.67 348.23 54444.38 88888.00 2013-11-07 11:11:03.875 311 12423.58 348.20 54444.38 88888.00 2013-11-07 11:11:04.000 311 12423.42 348.23 54444.35 88888.00 2013-11-07 11:11:04.125 311 12423.27 348.25 54444.38 88888.00 2013-11-07 11:11:04.250 311 12423.12 348.23 54444.40 88888.00 2013-11-07 11:11:04.375 311 12422.98 348.25 54444.40 88888.00 2013-11-07 11:11:04.500 311 12422.88 348.30 54444.43 88888.00 2013-11-07 11:11:04.625 311 12422.65 348.30 54444.40 88888.00 2013-11-07 11:11:04.750 311 12422.40 348.35 54444.38 88888.00 2013-11-07 11:11:04.875 311 12422.23 348.38 54444.38 88888.00 2013-11-07 11:11:05.000 311 12422.12 348.40 54444.38 88888.00 2013-11-07 11:11:05.125 311 12422.00 348.43 54444.38 88888.00 2013-11-07 11:11:05.250 311 12421.80 348.45 54444.38 88888.00 2013-11-07 11:11:05.375 311 12421.67 348.50 54444.38 88888.00 2013-11-07 11:11:05.500 311 12421.55 348.50 54444.38 88888.00 2013-11-07 11:11:05.625 311 12421.33 348.50 54444.35 88888.00 2013-11-07 11:11:05.750 311 12421.23 348.52 54444.32 88888.00 2013-11-07 11:11:05.875 311 12421.15 348.55 54444.35 88888.00 2013-11-07 11:11:06.000 311 12421.02 348.52 54444.32 88888.00 2013-11-07 11:11:06.125 311 12420.92 348.57 54444.35 88888.00 2013-11-07 11:11:06.250 311 12420.75 348.57 54444.32 88888.00 2013-11-07 11:11:06.375 311 12420.65 348.60 54444.30 88888.00 2013-11-07 11:11:06.500 311 12420.58 348.60 54444.28 88888.00 2013-11-07 11:11:06.625 311 12420.50 348.62 54444.25 88888.00 2013-11-07 11:11:06.750 311 12420.45 348.68 54444.18 88888.00 2013-11-07 11:11:06.875 311 12420.35 348.70 54444.15 88888.00 2013-11-07 11:11:07.000 311 12420.33 348.70 54444.12 88888.00 2013-11-07 11:11:07.125 311 12420.25 348.73 54444.12 88888.00 2013-11-07 11:11:07.250 311 12420.17 348.77 54444.10 88888.00 2013-11-07 11:11:07.375 311 12420.12 348.77 54444.07 88888.00 2013-11-07 11:11:07.500 311 12420.12 348.80 54444.05 88888.00 2013-11-07 11:11:07.625 311 12420.08 348.77 54444.00 88888.00 2013-11-07 11:11:07.750 311 12420.00 348.75 54443.97 88888.00 2013-11-07 11:11:07.875 311 12419.98 348.80 54443.97 88888.00 2013-11-07 11:11:08.000 311 12419.90 348.85 54443.97 88888.00 2013-11-07 11:11:08.125 311 12419.80 348.82 54443.97 88888.00 2013-11-07 11:11:08.250 311 12419.70 348.80 54443.93 88888.00 2013-11-07 11:11:08.375 311 12419.70 348.82 54443.90 88888.00 2013-11-07 11:11:08.500 311 12419.67 348.85 54443.88 88888.00 2013-11-07 11:11:08.625 311 12419.65 348.88 54443.88 88888.00 2013-11-07 11:11:08.750 311 12419.55 348.90 54443.85 88888.00 2013-11-07 11:11:08.875 311 12419.48 348.93 54443.82 88888.00 2013-11-07 11:11:09.000 311 12419.40 348.93 54443.80 88888.00 2013-11-07 11:11:09.125 311 12419.30 348.95 54443.78 88888.00 2013-11-07 11:11:09.250 311 12419.20 348.98 54443.72 88888.00 2013-11-07 11:11:09.375 311 12419.12 349.00 54443.70 88888.00 2013-11-07 11:11:09.500 311 12419.00 349.00 54443.68 88888.00 2013-11-07 11:11:09.625 311 12418.95 349.07 54443.65 88888.00 2013-11-07 11:11:09.750 311 12418.77 349.18 54443.65 88888.00 2013-11-07 11:11:09.875 311 12418.65 349.23 54443.60 88888.00 2013-11-07 11:11:10.000 311 12418.58 349.25 54443.57 88888.00 2013-11-07 11:11:10.125 311 12418.50 349.32 54443.57 88888.00 2013-11-07 11:11:10.250 311 12418.40 349.38 54443.57 88888.00 2013-11-07 11:11:10.375 311 12418.38 349.48 54443.53 88888.00 2013-11-07 11:11:10.500 311 12418.25 349.52 54443.50 88888.00 2013-11-07 11:11:10.625 311 12418.05 349.60 54443.50 88888.00 2013-11-07 11:11:10.750 311 12417.90 349.65 54443.47 88888.00 2013-11-07 11:11:10.875 311 12417.80 349.70 54443.47 88888.00 2013-11-07 11:11:11.000 311 12417.67 349.80 54443.45 88888.00 2013-11-07 11:11:11.125 311 12417.52 349.88 54443.43 88888.00 2013-11-07 11:11:11.250 311 12417.35 349.98 54443.43 88888.00 2013-11-07 11:11:11.375 311 12417.23 350.05 54443.40 88888.00 2013-11-07 11:11:11.500 311 12417.12 350.10 54443.38 88888.00 2013-11-07 11:11:11.625 311 12416.98 350.18 54443.38 88888.00 2013-11-07 11:11:11.750 311 12416.88 350.27 54443.35 88888.00 2013-11-07 11:11:11.875 311 12416.80 350.32 54443.32 88888.00 2013-11-07 11:11:12.000 311 12416.70 350.38 54443.30 88888.00 2013-11-07 11:11:12.125 311 12416.52 350.40 54443.28 88888.00 2013-11-07 11:11:12.250 311 12416.42 350.45 54443.28 88888.00 2013-11-07 11:11:12.375 311 12416.40 350.50 54443.25 88888.00 2013-11-07 11:11:12.500 311 12416.30 350.52 54443.22 88888.00 2013-11-07 11:11:12.625 311 12416.12 350.55 54443.22 88888.00 2013-11-07 11:11:12.750 311 12416.02 350.57 54443.20 88888.00 2013-11-07 11:11:12.875 311 12415.95 350.60 54443.18 88888.00 2013-11-07 11:11:13.000 311 12415.85 350.62 54443.15 88888.00 2013-11-07 11:11:13.125 311 12415.73 350.65 54443.12 88888.00 2013-11-07 11:11:13.250 311 12415.60 350.70 54443.10 88888.00 2013-11-07 11:11:13.375 311 12415.58 350.73 54443.10 88888.00 2013-11-07 11:11:13.500 311 12415.52 350.75 54443.07 88888.00 2013-11-07 11:11:13.625 311 12415.45 350.77 54443.05 88888.00 2013-11-07 11:11:13.750 311 12415.42 350.80 54443.03 88888.00 2013-11-07 11:11:13.875 311 12415.33 350.82 54442.97 88888.00 2013-11-07 11:11:14.000 311 12415.27 350.82 54442.95 88888.00 2013-11-07 11:11:14.125 311 12415.17 350.82 54442.95 88888.00 2013-11-07 11:11:14.250 311 12415.12 350.80 54442.93 88888.00 2013-11-07 11:11:14.375 311 12415.10 350.82 54442.90 88888.00 2013-11-07 11:11:14.500 311 12415.00 350.77 54442.88 88888.00 2013-11-07 11:11:14.625 311 12414.90 350.75 54442.85 88888.00 2013-11-07 11:11:14.750 311 12414.88 350.75 54442.88 88888.00 2013-11-07 11:11:14.875 311 12414.83 350.70 54442.85 88888.00 2013-11-07 11:11:15.000 311 12414.70 350.65 54442.82 88888.00 2013-11-07 11:11:15.125 311 12414.62 350.62 54442.85 88888.00 2013-11-07 11:11:15.250 311 12414.60 350.57 54442.80 88888.00 2013-11-07 11:11:15.375 311 12414.58 350.55 54442.80 88888.00 2013-11-07 11:11:15.500 311 12414.50 350.52 54442.78 88888.00 2013-11-07 11:11:15.625 311 12414.45 350.48 54442.78 88888.00 2013-11-07 11:11:15.750 311 12414.50 350.48 54442.75 88888.00 2013-11-07 11:11:15.875 311 12414.50 350.43 54442.78 88888.00 2013-11-07 11:11:16.000 311 12414.42 350.38 54442.72 88888.00 2013-11-07 11:11:16.125 311 12414.27 350.35 54442.70 88888.00 2013-11-07 11:11:16.250 311 12414.20 350.27 54442.70 88888.00 2013-11-07 11:11:16.375 311 12414.17 350.23 54442.65 88888.00 2013-11-07 11:11:16.500 311 12414.12 350.20 54442.65 88888.00 2013-11-07 11:11:16.625 311 12414.00 350.18 54442.65 88888.00 2013-11-07 11:11:16.750 311 12413.95 350.18 54442.65 88888.00 2013-11-07 11:11:16.875 311 12413.90 350.12 54442.68 88888.00 2013-11-07 11:11:17.000 311 12413.88 350.10 54442.65 88888.00 2013-11-07 11:11:17.125 311 12413.75 350.07 54442.62 88888.00 2013-11-07 11:11:17.250 311 12413.60 350.05 54442.60 88888.00 2013-11-07 11:11:17.375 311 12413.52 350.05 54442.60 88888.00 2013-11-07 11:11:17.500 311 12413.45 350.12 54442.55 88888.00 2013-11-07 11:11:17.625 311 12413.35 350.10 54442.60 88888.00 2013-11-07 11:11:17.750 311 12413.27 350.12 54442.57 88888.00 2013-11-07 11:11:17.875 311 12413.12 350.12 54442.55 88888.00 2013-11-07 11:11:18.000 311 12412.98 350.20 54442.53 88888.00 2013-11-07 11:11:18.125 311 12412.83 350.27 54442.53 88888.00 2013-11-07 11:11:18.250 311 12412.75 350.30 54442.50 88888.00 2013-11-07 11:11:18.375 311 12412.67 350.40 54442.53 88888.00 2013-11-07 11:11:18.500 311 12412.52 350.45 54442.53 88888.00 2013-11-07 11:11:18.625 311 12412.30 350.48 54442.53 88888.00 2013-11-07 11:11:18.750 311 12412.05 350.57 54442.50 88888.00 2013-11-07 11:11:18.875 311 12411.88 350.65 54442.47 88888.00 2013-11-07 11:11:19.000 311 12411.77 350.73 54442.45 88888.00 2013-11-07 11:11:19.125 311 12411.65 350.80 54442.47 88888.00 2013-11-07 11:11:19.250 311 12411.50 350.90 54442.47 88888.00 2013-11-07 11:11:19.375 311 12411.30 350.98 54442.43 88888.00 2013-11-07 11:11:19.500 311 12411.10 351.05 54442.43 88888.00 2013-11-07 11:11:19.625 311 12410.92 351.10 54442.43 88888.00 2013-11-07 11:11:19.750 311 12410.80 351.18 54442.43 88888.00 2013-11-07 11:11:19.875 311 12410.70 351.23 54442.45 88888.00 2013-11-07 11:11:20.000 311 12410.58 351.30 54442.43 88888.00 2013-11-07 11:11:20.125 311 12410.42 351.35 54442.45 88888.00 2013-11-07 11:11:20.250 311 12410.25 351.40 54442.45 88888.00 2013-11-07 11:11:20.375 311 12410.10 351.45 54442.43 88888.00 2013-11-07 11:11:20.500 311 12409.92 351.50 54442.43 88888.00 2013-11-07 11:11:20.625 311 12409.83 351.50 54442.38 88888.00 2013-11-07 11:11:20.750 311 12409.73 351.52 54442.38 88888.00 2013-11-07 11:11:20.875 311 12409.60 351.50 54442.38 88888.00 2013-11-07 11:11:21.000 311 12409.50 351.45 54442.35 88888.00 2013-11-07 11:11:21.125 311 12409.33 351.43 54442.28 88888.00 2013-11-07 11:11:21.250 311 12409.20 351.35 54442.28 88888.00 2013-11-07 11:11:21.375 311 12409.17 351.30 54442.25 88888.00 2013-11-07 11:11:21.500 311 12409.12 351.23 54442.22 88888.00 2013-11-07 11:11:21.625 311 12409.08 351.15 54442.25 88888.00 2013-11-07 11:11:21.750 311 12409.00 351.07 54442.25 88888.00 2013-11-07 11:11:21.875 311 12408.95 351.00 54442.22 88888.00 2013-11-07 11:11:22.000 311 12408.92 350.93 54442.22 88888.00 2013-11-07 11:11:22.125 311 12408.88 350.88 54442.20 88888.00 2013-11-07 11:11:22.250 311 12408.88 350.77 54442.18 88888.00 2013-11-07 11:11:22.375 311 12408.88 350.75 54442.20 88888.00 2013-11-07 11:11:22.500 311 12408.83 350.68 54442.18 88888.00 2013-11-07 11:11:22.625 311 12408.77 350.60 54442.18 88888.00 2013-11-07 11:11:22.750 311 12408.70 350.60 54442.15 88888.00 2013-11-07 11:11:22.875 311 12408.60 350.62 54442.15 88888.00 2013-11-07 11:11:23.000 311 12408.55 350.65 54442.12 88888.00 2013-11-07 11:11:23.125 311 12408.50 350.62 54442.12 88888.00 2013-11-07 11:11:23.250 311 12408.40 350.60 54442.10 88888.00 2013-11-07 11:11:23.375 311 12408.38 350.60 54442.05 88888.00 2013-11-07 11:11:23.500 311 12408.35 350.65 54442.05 88888.00 2013-11-07 11:11:23.625 311 12408.23 350.73 54442.05 88888.00 2013-11-07 11:11:23.750 311 12408.10 350.80 54442.07 88888.00 2013-11-07 11:11:23.875 311 12408.02 350.88 54442.07 88888.00 2013-11-07 11:11:24.000 311 12407.95 351.00 54442.05 88888.00 2013-11-07 11:11:24.125 311 12407.83 351.07 54442.07 88888.00 2013-11-07 11:11:24.250 311 12407.65 351.10 54442.07 88888.00 2013-11-07 11:11:24.375 311 12407.50 351.18 54442.07 88888.00 2013-11-07 11:11:24.500 311 12407.27 351.20 54442.05 88888.00 2013-11-07 11:11:24.625 311 12407.20 351.27 54442.03 88888.00 2013-11-07 11:11:24.750 311 12407.10 351.35 54442.03 88888.00 2013-11-07 11:11:24.875 311 12407.02 351.35 54442.05 88888.00 2013-11-07 11:11:25.000 311 12406.90 351.38 54442.03 88888.00 2013-11-07 11:11:25.125 311 12406.67 351.43 54442.00 88888.00 2013-11-07 11:11:25.250 311 12406.40 351.43 54442.00 88888.00 2013-11-07 11:11:25.375 311 12406.30 351.40 54442.00 88888.00 2013-11-07 11:11:25.500 311 12406.20 351.43 54442.00 88888.00 2013-11-07 11:11:25.625 311 12406.08 351.43 54442.00 88888.00 2013-11-07 11:11:25.750 311 12405.98 351.45 54441.97 88888.00 2013-11-07 11:11:25.875 311 12405.83 351.48 54442.00 88888.00 2013-11-07 11:11:26.000 311 12405.67 351.50 54442.00 88888.00 2013-11-07 11:11:26.125 311 12405.52 351.45 54442.00 88888.00 2013-11-07 11:11:26.250 311 12405.42 351.45 54442.00 88888.00 2013-11-07 11:11:26.375 311 12405.38 351.48 54442.00 88888.00 2013-11-07 11:11:26.500 311 12405.23 351.45 54441.97 88888.00 2013-11-07 11:11:26.625 311 12405.05 351.43 54442.00 88888.00 2013-11-07 11:11:26.750 311 12404.92 351.45 54441.97 88888.00 2013-11-07 11:11:26.875 311 12404.85 351.43 54441.95 88888.00 2013-11-07 11:11:27.000 311 12404.75 351.40 54441.93 88888.00 2013-11-07 11:11:27.125 311 12404.67 351.40 54441.95 88888.00 2013-11-07 11:11:27.250 311 12404.55 351.38 54441.95 88888.00 2013-11-07 11:11:27.375 311 12404.45 351.35 54442.00 88888.00 2013-11-07 11:11:27.500 311 12404.40 351.30 54441.97 88888.00 2013-11-07 11:11:27.625 311 12404.33 351.25 54441.97 88888.00 2013-11-07 11:11:27.750 311 12404.23 351.18 54441.97 88888.00 2013-11-07 11:11:27.875 311 12404.12 351.10 54441.95 88888.00 2013-11-07 11:11:28.000 311 12404.05 351.00 54441.95 88888.00 2013-11-07 11:11:28.125 311 12403.98 350.93 54441.97 88888.00 2013-11-07 11:11:28.250 311 12403.88 350.80 54441.95 88888.00 2013-11-07 11:11:28.375 311 12403.80 350.75 54441.95 88888.00 2013-11-07 11:11:28.500 311 12403.67 350.62 54441.95 88888.00 2013-11-07 11:11:28.625 311 12403.58 350.55 54441.95 88888.00 2013-11-07 11:11:28.750 311 12403.50 350.48 54441.97 88888.00 2013-11-07 11:11:28.875 311 12403.38 350.35 54441.97 88888.00 2013-11-07 11:11:29.000 311 12403.30 350.23 54441.95 88888.00 2013-11-07 11:11:29.125 311 12403.27 350.15 54441.95 88888.00 2013-11-07 11:11:29.250 311 12403.17 350.02 54441.93 88888.00 2013-11-07 11:11:29.375 311 12403.08 349.98 54441.93 88888.00 2013-11-07 11:11:29.500 311 12403.05 349.90 54441.93 88888.00 2013-11-07 11:11:29.625 311 12402.92 349.85 54441.95 88888.00 2013-11-07 11:11:29.750 311 12402.80 349.77 54441.95 88888.00 2013-11-07 11:11:29.875 311 12402.70 349.70 54441.93 88888.00 2013-11-07 11:11:30.000 311 12402.65 349.65 54441.88 88888.00 2013-11-07 11:11:30.125 311 12402.60 349.62 54441.90 88888.00 2013-11-07 11:11:30.250 311 12402.52 349.55 54441.88 88888.00 2013-11-07 11:11:30.375 311 12402.45 349.55 54441.85 88888.00 2013-11-07 11:11:30.500 311 12402.35 349.50 54441.85 88888.00 2013-11-07 11:11:30.625 311 12402.35 349.45 54441.82 88888.00 2013-11-07 11:11:30.750 311 12402.30 349.38 54441.82 88888.00 2013-11-07 11:11:30.875 311 12402.23 349.30 54441.82 88888.00 2013-11-07 11:11:31.000 311 12402.20 349.27 54441.80 88888.00 2013-11-07 11:11:31.125 311 12402.05 349.23 54441.80 88888.00 2013-11-07 11:11:31.250 311 12401.95 349.12 54441.75 88888.00 2013-11-07 11:11:31.375 311 12401.98 349.10 54441.75 88888.00 2013-11-07 11:11:31.500 311 12401.98 349.02 54441.72 88888.00 2013-11-07 11:11:31.625 311 12401.92 348.93 54441.70 88888.00 2013-11-07 11:11:31.750 311 12401.83 348.85 54441.70 88888.00 2013-11-07 11:11:31.875 311 12401.77 348.80 54441.70 88888.00 2013-11-07 11:11:32.000 311 12401.75 348.73 54441.65 88888.00 2013-11-07 11:11:32.125 311 12401.70 348.62 54441.65 88888.00 2013-11-07 11:11:32.250 311 12401.60 348.50 54441.65 88888.00 2013-11-07 11:11:32.375 311 12401.58 348.43 54441.62 88888.00 2013-11-07 11:11:32.500 311 12401.52 348.38 54441.62 88888.00 2013-11-07 11:11:32.625 311 12401.52 348.35 54441.60 88888.00 2013-11-07 11:11:32.750 311 12401.48 348.27 54441.57 88888.00 2013-11-07 11:11:32.875 311 12401.42 348.20 54441.53 88888.00 2013-11-07 11:11:33.000 311 12401.33 348.10 54441.50 88888.00 2013-11-07 11:11:33.125 311 12401.27 348.02 54441.50 88888.00 2013-11-07 11:11:33.250 311 12401.25 348.00 54441.47 88888.00 2013-11-07 11:11:33.375 311 12401.25 347.98 54441.45 88888.00 2013-11-07 11:11:33.500 311 12401.25 347.90 54441.43 88888.00 2013-11-07 11:11:33.625 311 12401.25 347.85 54441.40 88888.00 2013-11-07 11:11:33.750 311 12401.30 347.77 54441.38 88888.00 2013-11-07 11:11:33.875 311 12401.30 347.70 54441.35 88888.00 2013-11-07 11:11:34.000 311 12401.35 347.68 54441.30 88888.00 2013-11-07 11:11:34.125 311 12401.30 347.65 54441.30 88888.00 2013-11-07 11:11:34.250 311 12401.25 347.60 54441.25 88888.00 2013-11-07 11:11:34.375 311 12401.27 347.60 54441.22 88888.00 2013-11-07 11:11:34.500 311 12401.33 347.55 54441.20 88888.00 2013-11-07 11:11:34.625 311 12401.30 347.52 54441.18 88888.00 2013-11-07 11:11:34.750 311 12401.27 347.52 54441.15 88888.00 2013-11-07 11:11:34.875 311 12401.25 347.48 54441.10 88888.00 2013-11-07 11:11:35.000 311 12401.23 347.48 54441.05 88888.00 2013-11-07 11:11:35.125 311 12401.23 347.50 54441.07 88888.00 2013-11-07 11:11:35.250 311 12401.20 347.52 54441.07 88888.00 2013-11-07 11:11:35.375 311 12401.23 347.57 54441.00 88888.00 2013-11-07 11:11:35.500 311 12401.20 347.62 54440.97 88888.00 2013-11-07 11:11:35.625 311 12401.17 347.65 54440.95 88888.00 2013-11-07 11:11:35.750 311 12401.17 347.73 54440.95 88888.00 2013-11-07 11:11:35.875 311 12401.15 347.77 54440.93 88888.00 2013-11-07 11:11:36.000 311 12401.05 347.85 54440.85 88888.00 2013-11-07 11:11:36.125 311 12400.92 347.93 54440.85 88888.00 2013-11-07 11:11:36.250 311 12400.88 347.95 54440.82 88888.00 2013-11-07 11:11:36.375 311 12400.85 348.00 54440.80 88888.00 2013-11-07 11:11:36.500 311 12400.77 348.05 54440.78 88888.00 2013-11-07 11:11:36.625 311 12400.73 348.12 54440.78 88888.00 2013-11-07 11:11:36.750 311 12400.60 348.18 54440.75 88888.00 2013-11-07 11:11:36.875 311 12400.50 348.23 54440.72 88888.00 2013-11-07 11:11:37.000 311 12400.45 348.23 54440.70 88888.00 2013-11-07 11:11:37.125 311 12400.33 348.25 54440.70 88888.00 2013-11-07 11:11:37.250 311 12400.23 348.30 54440.70 88888.00 2013-11-07 11:11:37.375 311 12400.23 348.30 54440.68 88888.00 2013-11-07 11:11:37.500 311 12400.23 348.32 54440.60 88888.00 2013-11-07 11:11:37.625 311 12400.15 348.32 54440.57 88888.00 2013-11-07 11:11:37.750 311 12400.12 348.35 54440.57 88888.00 2013-11-07 11:11:37.875 311 12400.10 348.35 54440.53 88888.00 2013-11-07 11:11:38.000 311 12400.08 348.30 54440.50 88888.00 2013-11-07 11:11:38.125 311 12400.05 348.27 54440.50 88888.00 2013-11-07 11:11:38.250 311 12400.08 348.23 54440.47 88888.00 2013-11-07 11:11:38.375 311 12400.05 348.23 54440.45 88888.00 2013-11-07 11:11:38.500 311 12400.08 348.18 54440.40 88888.00 2013-11-07 11:11:38.625 311 12400.08 348.15 54440.43 88888.00 2013-11-07 11:11:38.750 311 12400.12 348.10 54440.38 88888.00 2013-11-07 11:11:38.875 311 12400.20 348.05 54440.35 88888.00 2013-11-07 11:11:39.000 311 12400.23 348.02 54440.32 88888.00 2013-11-07 11:11:39.125 311 12400.23 347.98 54440.30 88888.00 2013-11-07 11:11:39.250 311 12400.30 347.85 54440.28 88888.00 2013-11-07 11:11:39.375 311 12400.35 347.80 54440.25 88888.00 2013-11-07 11:11:39.500 311 12400.35 347.70 54440.22 88888.00 2013-11-07 11:11:39.625 311 12400.35 347.65 54440.22 88888.00 2013-11-07 11:11:39.750 311 12400.35 347.57 54440.20 88888.00 2013-11-07 11:11:39.875 311 12400.40 347.45 54440.18 88888.00 2013-11-07 11:11:40.000 311 12400.40 347.32 54440.18 88888.00 2013-11-07 11:11:40.125 311 12400.33 347.20 54440.18 88888.00 2013-11-07 11:11:40.250 311 12400.27 347.10 54440.20 88888.00 2013-11-07 11:11:40.375 311 12400.23 347.02 54440.18 88888.00 2013-11-07 11:11:40.500 311 12400.12 346.90 54440.15 88888.00 2013-11-07 11:11:40.625 311 12400.08 346.77 54440.15 88888.00 2013-11-07 11:11:40.750 311 12400.08 346.70 54440.15 88888.00 2013-11-07 11:11:40.875 311 12400.02 346.55 54440.15 88888.00 2013-11-07 11:11:41.000 311 12400.00 346.45 54440.15 88888.00 2013-11-07 11:11:41.125 311 12399.95 346.35 54440.15 88888.00 2013-11-07 11:11:41.250 311 12399.88 346.25 54440.18 88888.00 2013-11-07 11:11:41.375 311 12399.85 346.18 54440.18 88888.00 2013-11-07 11:11:41.500 311 12399.73 346.05 54440.18 88888.00 2013-11-07 11:11:41.625 311 12399.60 345.93 54440.18 88888.00 2013-11-07 11:11:41.750 311 12399.52 345.85 54440.15 88888.00 2013-11-07 11:11:41.875 311 12399.40 345.80 54440.12 88888.00 2013-11-07 11:11:42.000 311 12399.33 345.73 54440.12 88888.00 2013-11-07 11:11:42.125 311 12399.27 345.68 54440.12 88888.00 2013-11-07 11:11:42.250 311 12399.12 345.62 54440.12 88888.00 2013-11-07 11:11:42.375 311 12399.02 345.62 54440.10 88888.00 2013-11-07 11:11:42.500 311 12398.90 345.57 54440.12 88888.00 2013-11-07 11:11:42.625 311 12398.75 345.57 54440.15 88888.00 2013-11-07 11:11:42.750 311 12398.62 345.57 54440.15 88888.00 2013-11-07 11:11:42.875 311 12398.50 345.52 54440.10 88888.00 2013-11-07 11:11:43.000 311 12398.38 345.48 54440.12 88888.00 2013-11-07 11:11:43.125 311 12398.23 345.38 54440.12 88888.00 2013-11-07 11:11:43.250 311 12398.05 345.30 54440.12 88888.00 2013-11-07 11:11:43.375 311 12397.95 345.30 54440.12 88888.00 2013-11-07 11:11:43.500 311 12397.83 345.23 54440.12 88888.00 2013-11-07 11:11:43.625 311 12397.70 345.12 54440.10 88888.00 2013-11-07 11:11:43.750 311 12397.60 345.07 54440.12 88888.00 2013-11-07 11:11:43.875 311 12397.42 345.00 54440.12 88888.00 2013-11-07 11:11:44.000 311 12397.30 344.93 54440.10 88888.00 2013-11-07 11:11:44.125 311 12397.15 344.85 54440.12 88888.00 2013-11-07 11:11:44.250 311 12397.02 344.75 54440.15 88888.00 2013-11-07 11:11:44.375 311 12396.92 344.68 54440.12 88888.00 2013-11-07 11:11:44.500 311 12396.75 344.60 54440.12 88888.00 2013-11-07 11:11:44.625 311 12396.55 344.50 54440.12 88888.00 2013-11-07 11:11:44.750 311 12396.38 344.43 54440.12 88888.00 2013-11-07 11:11:44.875 311 12396.25 344.35 54440.12 88888.00 2013-11-07 11:11:45.000 311 12396.10 344.27 54440.12 88888.00 2013-11-07 11:11:45.125 311 12396.00 344.23 54440.12 88888.00 2013-11-07 11:11:45.250 311 12395.92 344.15 54440.10 88888.00 2013-11-07 11:11:45.375 311 12395.83 344.12 54440.07 88888.00 2013-11-07 11:11:45.500 311 12395.67 344.12 54440.07 88888.00 2013-11-07 11:11:45.625 311 12395.48 344.10 54440.07 88888.00 2013-11-07 11:11:45.750 311 12395.33 344.07 54440.05 88888.00 2013-11-07 11:11:45.875 311 12395.23 344.02 54440.05 88888.00 2013-11-07 11:11:46.000 311 12395.12 344.05 54440.07 88888.00 2013-11-07 11:11:46.125 311 12395.00 344.10 54440.10 88888.00 2013-11-07 11:11:46.250 311 12394.80 344.12 54440.07 88888.00 2013-11-07 11:11:46.375 311 12394.67 344.12 54440.05 88888.00 2013-11-07 11:11:46.500 311 12394.52 344.18 54440.07 88888.00 2013-11-07 11:11:46.625 311 12394.35 344.20 54440.07 88888.00 2013-11-07 11:11:46.750 311 12394.23 344.18 54440.05 88888.00 2013-11-07 11:11:46.875 311 12394.08 344.23 54440.05 88888.00 2013-11-07 11:11:47.000 311 12393.95 344.25 54440.07 88888.00 2013-11-07 11:11:47.125 311 12393.85 344.23 54440.07 88888.00 2013-11-07 11:11:47.250 311 12393.75 344.20 54440.05 88888.00 2013-11-07 11:11:47.375 311 12393.67 344.23 54440.07 88888.00 2013-11-07 11:11:47.500 311 12393.52 344.23 54440.05 88888.00 2013-11-07 11:11:47.625 311 12393.40 344.18 54440.05 88888.00 2013-11-07 11:11:47.750 311 12393.27 344.12 54440.05 88888.00 2013-11-07 11:11:47.875 311 12393.25 344.10 54440.03 88888.00 2013-11-07 11:11:48.000 311 12393.15 344.07 54440.03 88888.00 2013-11-07 11:11:48.125 311 12393.02 344.07 54440.03 88888.00 2013-11-07 11:11:48.250 311 12392.92 344.02 54440.00 88888.00 2013-11-07 11:11:48.375 311 12392.85 344.00 54440.00 88888.00 2013-11-07 11:11:48.500 311 12392.83 343.95 54439.97 88888.00 2013-11-07 11:11:48.625 311 12392.75 343.93 54439.97 88888.00 2013-11-07 11:11:48.750 311 12392.67 343.88 54439.95 88888.00 2013-11-07 11:11:48.875 311 12392.60 343.80 54439.95 88888.00 2013-11-07 11:11:49.000 311 12392.52 343.75 54439.90 88888.00 2013-11-07 11:11:49.125 311 12392.50 343.65 54439.90 88888.00 2013-11-07 11:11:49.250 311 12392.50 343.60 54439.93 88888.00 2013-11-07 11:11:49.375 311 12392.52 343.57 54439.90 88888.00 2013-11-07 11:11:49.500 311 12392.50 343.52 54439.90 88888.00 2013-11-07 11:11:49.625 311 12392.50 343.48 54439.88 88888.00 2013-11-07 11:11:49.750 311 12392.52 343.43 54439.82 88888.00 2013-11-07 11:11:49.875 311 12392.50 343.38 54439.80 88888.00 2013-11-07 11:11:50.000 311 12392.42 343.32 54439.75 88888.00 2013-11-07 11:11:50.125 311 12392.45 343.30 54439.75 88888.00 2013-11-07 11:11:50.250 311 12392.48 343.27 54439.72 88888.00 2013-11-07 11:11:50.375 311 12392.50 343.30 54439.70 88888.00 2013-11-07 11:11:50.500 311 12392.52 343.30 54439.65 88888.00 2013-11-07 11:11:50.625 311 12392.52 343.30 54439.65 88888.00 2013-11-07 11:11:50.750 311 12392.48 343.30 54439.62 88888.00 2013-11-07 11:11:50.875 311 12392.48 343.30 54439.60 88888.00 2013-11-07 11:11:51.000 311 12392.50 343.30 54439.57 88888.00 2013-11-07 11:11:51.125 311 12392.55 343.35 54439.60 88888.00 2013-11-07 11:11:51.250 311 12392.48 343.30 54439.57 88888.00 2013-11-07 11:11:51.375 311 12392.45 343.35 54439.57 88888.00 2013-11-07 11:11:51.500 311 12392.33 343.35 54439.55 88888.00 2013-11-07 11:11:51.625 311 12392.20 343.40 54439.55 88888.00 2013-11-07 11:11:51.750 311 12392.12 343.43 54439.55 88888.00 2013-11-07 11:11:51.875 311 12392.02 343.43 54439.55 88888.00 2013-11-07 11:11:52.000 311 12391.85 343.43 54439.55 88888.00 2013-11-07 11:11:52.125 311 12391.60 343.45 54439.57 88888.00 2013-11-07 11:11:52.250 311 12391.45 343.43 54439.60 88888.00 2013-11-07 11:11:52.375 311 12391.27 343.48 54439.60 88888.00 2013-11-07 11:11:52.500 311 12391.05 343.48 54439.65 88888.00 2013-11-07 11:11:52.625 311 12390.83 343.48 54439.65 88888.00 2013-11-07 11:11:52.750 311 12390.55 343.45 54439.70 88888.00 2013-11-07 11:11:52.875 311 12390.30 343.43 54439.70 88888.00 2013-11-07 11:11:53.000 311 12390.05 343.38 54439.68 88888.00 2013-11-07 11:11:53.125 311 12389.80 343.35 54439.72 88888.00 2013-11-07 11:11:53.250 311 12389.55 343.30 54439.78 88888.00 2013-11-07 11:11:53.375 311 12389.30 343.27 54439.78 88888.00 2013-11-07 11:11:53.500 311 12389.02 343.23 54439.82 88888.00 2013-11-07 11:11:53.625 311 12388.80 343.18 54439.82 88888.00 2013-11-07 11:11:53.750 311 12388.62 343.10 54439.88 88888.00 2013-11-07 11:11:53.875 311 12388.50 343.05 54439.88 88888.00 2013-11-07 11:11:54.000 311 12388.33 343.00 54439.88 88888.00 2013-11-07 11:11:54.125 311 12388.08 342.95 54439.90 88888.00 2013-11-07 11:11:54.250 311 12387.85 342.80 54439.90 88888.00 2013-11-07 11:11:54.375 311 12387.75 342.75 54439.90 88888.00 2013-11-07 11:11:54.500 311 12387.67 342.65 54439.90 88888.00 2013-11-07 11:11:54.625 311 12387.62 342.50 54439.93 88888.00 2013-11-07 11:11:54.750 311 12387.52 342.40 54439.90 88888.00 2013-11-07 11:11:54.875 311 12387.40 342.32 54439.90 88888.00 2013-11-07 11:11:55.000 311 12387.33 342.23 54439.88 88888.00 2013-11-07 11:11:55.125 311 12387.33 342.12 54439.88 88888.00 2013-11-07 11:11:55.250 311 12387.33 341.95 54439.88 88888.00 2013-11-07 11:11:55.375 311 12387.38 341.85 54439.85 88888.00 2013-11-07 11:11:55.500 311 12387.38 341.77 54439.85 88888.00 2013-11-07 11:11:55.625 311 12387.42 341.70 54439.82 88888.00 2013-11-07 11:11:55.750 311 12387.45 341.62 54439.78 88888.00 2013-11-07 11:11:55.875 311 12387.45 341.57 54439.75 88888.00 2013-11-07 11:11:56.000 311 12387.45 341.50 54439.72 88888.00 2013-11-07 11:11:56.125 311 12387.45 341.38 54439.75 88888.00 2013-11-07 11:11:56.250 311 12387.48 341.27 54439.70 88888.00 2013-11-07 11:11:56.375 311 12387.42 341.25 54439.65 88888.00 2013-11-07 11:11:56.500 311 12387.40 341.23 54439.65 88888.00 2013-11-07 11:11:56.625 311 12387.48 341.18 54439.65 88888.00 2013-11-07 11:11:56.750 311 12387.45 341.12 54439.65 88888.00 2013-11-07 11:11:56.875 311 12387.42 341.12 54439.62 88888.00 2013-11-07 11:11:57.000 311 12387.40 341.07 54439.62 88888.00 2013-11-07 11:11:57.125 311 12387.33 341.05 54439.62 88888.00 2013-11-07 11:11:57.250 311 12387.25 341.02 54439.62 88888.00 2013-11-07 11:11:57.375 311 12387.23 341.02 54439.60 88888.00 2013-11-07 11:11:57.500 311 12387.17 341.02 54439.55 88888.00 2013-11-07 11:11:57.625 311 12387.10 341.00 54439.57 88888.00 2013-11-07 11:11:57.750 311 12386.90 341.02 54439.57 88888.00 2013-11-07 11:11:57.875 311 12386.75 341.00 54439.55 88888.00 2013-11-07 11:11:58.000 311 12386.67 341.00 54439.50 88888.00 2013-11-07 11:11:58.125 311 12386.58 341.00 54439.53 88888.00 2013-11-07 11:11:58.250 311 12386.40 340.98 54439.55 88888.00 2013-11-07 11:11:58.375 311 12386.30 340.95 54439.53 88888.00 2013-11-07 11:11:58.500 311 12386.17 340.95 54439.53 88888.00 2013-11-07 11:11:58.625 311 12386.08 340.90 54439.50 88888.00 2013-11-07 11:11:58.750 311 12385.90 340.90 54439.50 88888.00 2013-11-07 11:11:58.875 311 12385.75 340.85 54439.50 88888.00 2013-11-07 11:11:59.000 311 12385.60 340.82 54439.47 88888.00 2013-11-07 11:11:59.125 311 12385.50 340.82 54439.50 88888.00 2013-11-07 11:11:59.250 311 12385.38 340.77 54439.55 88888.00 2013-11-07 11:11:59.375 311 12385.23 340.75 54439.50 88888.00 2013-11-07 11:11:59.500 311 12385.08 340.70 54439.47 88888.00 2013-11-07 11:11:59.625 311 12384.98 340.70 54439.47 88888.00 2013-11-07 11:11:59.750 311 12384.90 340.68 54439.47 88888.00 2013-11-07 11:11:59.875 311 12384.83 340.65 54439.50 88888.00 2013-11-07 11:12:00.000 311 12384.75 340.62 54439.47 88888.00 2013-11-07 11:12:00.125 311 12384.65 340.62 54439.45 88888.00 2013-11-07 11:12:00.250 311 12384.62 340.57 54439.43 88888.00 2013-11-07 11:12:00.375 311 12384.60 340.55 54439.43 88888.00 2013-11-07 11:12:00.500 311 12384.55 340.52 54439.40 88888.00 2013-11-07 11:12:00.625 311 12384.55 340.52 54439.43 88888.00 2013-11-07 11:12:00.750 311 12384.48 340.50 54439.43 88888.00 2013-11-07 11:12:00.875 311 12384.40 340.50 54439.38 88888.00 2013-11-07 11:12:01.000 311 12384.38 340.45 54439.38 88888.00 2013-11-07 11:12:01.125 311 12384.35 340.43 54439.38 88888.00 2013-11-07 11:12:01.250 311 12384.25 340.43 54439.35 88888.00 2013-11-07 11:12:01.375 311 12384.17 340.40 54439.30 88888.00 2013-11-07 11:12:01.500 311 12384.23 340.35 54439.30 88888.00 2013-11-07 11:12:01.625 311 12384.23 340.35 54439.28 88888.00 2013-11-07 11:12:01.750 311 12384.25 340.35 54439.25 88888.00 2013-11-07 11:12:01.875 311 12384.27 340.35 54439.25 88888.00 2013-11-07 11:12:02.000 311 12384.33 340.35 54439.22 88888.00 2013-11-07 11:12:02.125 311 12384.30 340.35 54439.22 88888.00 2013-11-07 11:12:02.250 311 12384.27 340.35 54439.20 88888.00 2013-11-07 11:12:02.375 311 12384.30 340.40 54439.20 88888.00 2013-11-07 11:12:02.500 311 12384.30 340.43 54439.18 88888.00 2013-11-07 11:12:02.625 311 12384.20 340.45 54439.15 88888.00 2013-11-07 11:12:02.750 311 12384.12 340.55 54439.15 88888.00 2013-11-07 11:12:02.875 311 12384.10 340.60 54439.10 88888.00 2013-11-07 11:12:03.000 311 12384.08 340.65 54439.07 88888.00 2013-11-07 11:12:03.125 311 12384.00 340.75 54439.10 88888.00 2013-11-07 11:12:03.250 311 12383.98 340.85 54439.10 88888.00 2013-11-07 11:12:03.375 311 12383.95 340.90 54439.10 88888.00 2013-11-07 11:12:03.500 311 12383.80 340.93 54439.07 88888.00 2013-11-07 11:12:03.625 311 12383.62 340.98 54439.07 88888.00 2013-11-07 11:12:03.750 311 12383.58 341.02 54439.07 88888.00 2013-11-07 11:12:03.875 311 12383.50 341.07 54439.05 88888.00 2013-11-07 11:12:04.000 311 12383.38 341.12 54439.07 88888.00 2013-11-07 11:12:04.125 311 12383.25 341.18 54439.05 88888.00 2013-11-07 11:12:04.250 311 12383.12 341.25 54439.05 88888.00 2013-11-07 11:12:04.375 311 12383.02 341.32 54439.05 88888.00 2013-11-07 11:12:04.500 311 12382.88 341.43 54439.10 88888.00 2013-11-07 11:12:04.625 311 12382.75 341.48 54439.10 88888.00 2013-11-07 11:12:04.750 311 12382.60 341.50 54439.12 88888.00 2013-11-07 11:12:04.875 311 12382.38 341.52 54439.12 88888.00 2013-11-07 11:12:05.000 311 12382.17 341.55 54439.15 88888.00 2013-11-07 11:12:05.125 311 12382.02 341.57 54439.15 88888.00 2013-11-07 11:12:05.250 311 12381.75 341.55 54439.18 88888.00 2013-11-07 11:12:05.375 311 12381.58 341.55 54439.18 88888.00 2013-11-07 11:12:05.500 311 12381.35 341.55 54439.20 88888.00 2013-11-07 11:12:05.625 311 12381.20 341.57 54439.22 88888.00 2013-11-07 11:12:05.750 311 12380.98 341.55 54439.22 88888.00 2013-11-07 11:12:05.875 311 12380.80 341.52 54439.25 88888.00 2013-11-07 11:12:06.000 311 12380.67 341.50 54439.25 88888.00 2013-11-07 11:12:06.125 311 12380.48 341.50 54439.28 88888.00 2013-11-07 11:12:06.250 311 12380.25 341.43 54439.28 88888.00 2013-11-07 11:12:06.375 311 12380.17 341.40 54439.28 88888.00 2013-11-07 11:12:06.500 311 12380.02 341.35 54439.28 88888.00 2013-11-07 11:12:06.625 311 12379.92 341.32 54439.30 88888.00 2013-11-07 11:12:06.750 311 12379.83 341.27 54439.32 88888.00 2013-11-07 11:12:06.875 311 12379.73 341.20 54439.32 88888.00 2013-11-07 11:12:07.000 311 12379.50 341.10 54439.30 88888.00 2013-11-07 11:12:07.125 311 12379.38 341.05 54439.32 88888.00 2013-11-07 11:12:07.250 311 12379.27 340.98 54439.35 88888.00 2013-11-07 11:12:07.375 311 12379.17 340.95 54439.30 88888.00 2013-11-07 11:12:07.500 311 12379.10 340.88 54439.30 88888.00 2013-11-07 11:12:07.625 311 12379.00 340.85 54439.28 88888.00 2013-11-07 11:12:07.750 311 12378.92 340.80 54439.30 88888.00 2013-11-07 11:12:07.875 311 12378.80 340.77 54439.28 88888.00 2013-11-07 11:12:08.000 311 12378.73 340.77 54439.28 88888.00 2013-11-07 11:12:08.125 311 12378.60 340.70 54439.25 88888.00 2013-11-07 11:12:08.250 311 12378.52 340.62 54439.25 88888.00 2013-11-07 11:12:08.375 311 12378.55 340.60 54439.28 88888.00 2013-11-07 11:12:08.500 311 12378.52 340.52 54439.22 88888.00 2013-11-07 11:12:08.625 311 12378.48 340.50 54439.20 88888.00 2013-11-07 11:12:08.750 311 12378.42 340.45 54439.20 88888.00 2013-11-07 11:12:08.875 311 12378.35 340.40 54439.18 88888.00 2013-11-07 11:12:09.000 311 12378.33 340.40 54439.15 88888.00 2013-11-07 11:12:09.125 311 12378.30 340.35 54439.15 88888.00 2013-11-07 11:12:09.250 311 12378.27 340.32 54439.12 88888.00 2013-11-07 11:12:09.375 311 12378.35 340.32 54439.12 88888.00 2013-11-07 11:12:09.500 311 12378.38 340.32 54439.12 88888.00 2013-11-07 11:12:09.625 311 12378.35 340.32 54439.07 88888.00 2013-11-07 11:12:09.750 311 12378.27 340.32 54439.03 88888.00 2013-11-07 11:12:09.875 311 12378.20 340.35 54439.03 88888.00 2013-11-07 11:12:10.000 311 12378.17 340.32 54439.00 88888.00 2013-11-07 11:12:10.125 311 12378.15 340.32 54439.00 88888.00 2013-11-07 11:12:10.250 311 12378.12 340.27 54439.00 88888.00 2013-11-07 11:12:10.375 311 12378.12 340.30 54438.97 88888.00 2013-11-07 11:12:10.500 311 12378.02 340.27 54438.97 88888.00 2013-11-07 11:12:10.625 311 12377.92 340.30 54438.95 88888.00 2013-11-07 11:12:10.750 311 12377.88 340.30 54438.93 88888.00 2013-11-07 11:12:10.875 311 12377.80 340.35 54438.93 88888.00 2013-11-07 11:12:11.000 311 12377.70 340.32 54438.90 88888.00 2013-11-07 11:12:11.125 311 12377.60 340.35 54438.88 88888.00 2013-11-07 11:12:11.250 311 12377.48 340.35 54438.90 88888.00 2013-11-07 11:12:11.375 311 12377.33 340.38 54438.85 88888.00 2013-11-07 11:12:11.500 311 12377.17 340.40 54438.85 88888.00 2013-11-07 11:12:11.625 311 12377.05 340.45 54438.88 88888.00 2013-11-07 11:12:11.750 311 12376.88 340.48 54438.88 88888.00 2013-11-07 11:12:11.875 311 12376.70 340.50 54438.88 88888.00 2013-11-07 11:12:12.000 311 12376.52 340.57 54438.88 88888.00 2013-11-07 11:12:12.125 311 12376.38 340.60 54438.85 88888.00 2013-11-07 11:12:12.250 311 12376.20 340.65 54438.85 88888.00 2013-11-07 11:12:12.375 311 12376.02 340.70 54438.82 88888.00 2013-11-07 11:12:12.500 311 12375.80 340.73 54438.80 88888.00 2013-11-07 11:12:12.625 311 12375.70 340.77 54438.80 88888.00 2013-11-07 11:12:12.750 311 12375.52 340.80 54438.80 88888.00 2013-11-07 11:12:12.875 311 12375.33 340.82 54438.80 88888.00 2013-11-07 11:12:13.000 311 12375.17 340.85 54438.80 88888.00 2013-11-07 11:12:13.125 311 12375.08 340.85 54438.80 88888.00 2013-11-07 11:12:13.250 311 12374.90 340.82 54438.80 88888.00 2013-11-07 11:12:13.375 311 12374.77 340.85 54438.80 88888.00 2013-11-07 11:12:13.500 311 12374.65 340.85 54438.80 88888.00 2013-11-07 11:12:13.625 311 12374.45 340.85 54438.80 88888.00 2013-11-07 11:12:13.750 311 12374.35 340.85 54438.80 88888.00 2013-11-07 11:12:13.875 311 12374.35 340.80 54438.82 88888.00 2013-11-07 11:12:14.000 311 12374.30 340.80 54438.80 88888.00 2013-11-07 11:12:14.125 311 12374.20 340.77 54438.75 88888.00 2013-11-07 11:12:14.250 311 12374.12 340.75 54438.78 88888.00 2013-11-07 11:12:14.375 311 12374.12 340.73 54438.75 88888.00 2013-11-07 11:12:14.500 311 12374.02 340.65 54438.70 88888.00 2013-11-07 11:12:14.625 311 12373.98 340.60 54438.70 88888.00 2013-11-07 11:12:14.750 311 12374.02 340.52 54438.70 88888.00 2013-11-07 11:12:14.875 311 12374.00 340.50 54438.65 88888.00 2013-11-07 11:12:15.000 311 12374.00 340.43 54438.60 88888.00 2013-11-07 11:12:15.125 311 12374.05 340.35 54438.60 88888.00 2013-11-07 11:12:15.250 311 12374.05 340.25 54438.57 88888.00 2013-11-07 11:12:15.375 311 12374.15 340.23 54438.57 88888.00 2013-11-07 11:12:15.500 311 12374.17 340.15 54438.57 88888.00 2013-11-07 11:12:15.625 311 12374.17 340.07 54438.53 88888.00 2013-11-07 11:12:15.750 311 12374.17 340.02 54438.50 88888.00 2013-11-07 11:12:15.875 311 12374.17 339.98 54438.47 88888.00 2013-11-07 11:12:16.000 311 12374.20 339.93 54438.47 88888.00 2013-11-07 11:12:16.125 311 12374.15 339.85 54438.50 88888.00 2013-11-07 11:12:16.250 311 12374.12 339.85 54438.47 88888.00 2013-11-07 11:12:16.375 311 12374.20 339.85 54438.45 88888.00 2013-11-07 11:12:16.500 311 12374.12 339.85 54438.43 88888.00 2013-11-07 11:12:16.625 311 12374.05 339.82 54438.40 88888.00 2013-11-07 11:12:16.750 311 12373.95 339.82 54438.38 88888.00 2013-11-07 11:12:16.875 311 12373.92 339.85 54438.32 88888.00 2013-11-07 11:12:17.000 311 12373.88 339.85 54438.30 88888.00 2013-11-07 11:12:17.125 311 12373.75 339.85 54438.30 88888.00 2013-11-07 11:12:17.250 311 12373.62 339.85 54438.25 88888.00 2013-11-07 11:12:17.375 311 12373.60 339.93 54438.25 88888.00 2013-11-07 11:12:17.500 311 12373.50 339.95 54438.25 88888.00 2013-11-07 11:12:17.625 311 12373.35 340.00 54438.22 88888.00 2013-11-07 11:12:17.750 311 12373.20 340.02 54438.15 88888.00 2013-11-07 11:12:17.875 311 12373.00 340.07 54438.10 88888.00 2013-11-07 11:12:18.000 311 12372.88 340.10 54438.10 88888.00 2013-11-07 11:12:18.125 311 12372.75 340.18 54438.07 88888.00 2013-11-07 11:12:18.250 311 12372.58 340.18 54438.12 88888.00 2013-11-07 11:12:18.375 311 12372.45 340.23 54438.12 88888.00 2013-11-07 11:12:18.500 311 12372.27 340.27 54438.12 88888.00 2013-11-07 11:12:18.625 311 12372.12 340.32 54438.10 88888.00 2013-11-07 11:12:18.750 311 12371.92 340.38 54438.05 88888.00 2013-11-07 11:12:18.875 311 12371.75 340.40 54438.03 88888.00 2013-11-07 11:12:19.000 311 12371.58 340.43 54438.00 88888.00 2013-11-07 11:12:19.125 311 12371.42 340.48 54438.00 88888.00 2013-11-07 11:12:19.250 311 12371.23 340.55 54438.00 88888.00 2013-11-07 11:12:19.375 311 12371.02 340.60 54437.97 88888.00 2013-11-07 11:12:19.500 311 12370.77 340.70 54437.97 88888.00 2013-11-07 11:12:19.625 311 12370.62 340.75 54437.97 88888.00 2013-11-07 11:12:19.750 311 12370.45 340.80 54437.95 88888.00 2013-11-07 11:12:19.875 311 12370.27 340.88 54437.95 88888.00 2013-11-07 11:12:20.000 311 12370.02 340.93 54437.90 88888.00 2013-11-07 11:12:20.125 311 12369.88 340.95 54437.90 88888.00 2013-11-07 11:12:20.250 311 12369.70 340.95 54437.90 88888.00 2013-11-07 11:12:20.375 311 12369.65 341.00 54437.90 88888.00 2013-11-07 11:12:20.500 311 12369.60 341.05 54437.88 88888.00 2013-11-07 11:12:20.625 311 12369.42 341.07 54437.85 88888.00 2013-11-07 11:12:20.750 311 12369.33 341.05 54437.88 88888.00 2013-11-07 11:12:20.875 311 12369.17 341.05 54437.85 88888.00 2013-11-07 11:12:21.000 311 12369.02 341.02 54437.82 88888.00 2013-11-07 11:12:21.125 311 12368.98 341.02 54437.80 88888.00 2013-11-07 11:12:21.250 311 12368.88 340.98 54437.78 88888.00 2013-11-07 11:12:21.375 311 12368.73 340.98 54437.75 88888.00 2013-11-07 11:12:21.500 311 12368.65 340.98 54437.75 88888.00 2013-11-07 11:12:21.625 311 12368.65 341.00 54437.78 88888.00 2013-11-07 11:12:21.750 311 12368.62 340.95 54437.80 88888.00 2013-11-07 11:12:21.875 311 12368.55 340.95 54437.75 88888.00 2013-11-07 11:12:22.000 311 12368.50 340.93 54437.78 88888.00 2013-11-07 11:12:22.125 311 12368.45 340.88 54437.78 88888.00 2013-11-07 11:12:22.250 311 12368.38 340.82 54437.75 88888.00 2013-11-07 11:12:22.375 311 12368.35 340.80 54437.70 88888.00 2013-11-07 11:12:22.500 311 12368.25 340.80 54437.65 88888.00 2013-11-07 11:12:22.625 311 12368.25 340.70 54437.68 88888.00 2013-11-07 11:12:22.750 311 12368.20 340.62 54437.68 88888.00 2013-11-07 11:12:22.875 311 12368.17 340.55 54437.68 88888.00 2013-11-07 11:12:23.000 311 12368.17 340.45 54437.62 88888.00 2013-11-07 11:12:23.125 311 12368.17 340.40 54437.62 88888.00 2013-11-07 11:12:23.250 311 12368.17 340.27 54437.60 88888.00 2013-11-07 11:12:23.375 311 12368.20 340.25 54437.60 88888.00 2013-11-07 11:12:23.500 311 12368.15 340.20 54437.57 88888.00 2013-11-07 11:12:23.625 311 12368.12 340.15 54437.53 88888.00 2013-11-07 11:12:23.750 311 12368.17 340.12 54437.53 88888.00 2013-11-07 11:12:23.875 311 12368.17 340.10 54437.50 88888.00 2013-11-07 11:12:24.000 311 12368.08 340.10 54437.47 88888.00 2013-11-07 11:12:24.125 311 12368.00 340.10 54437.45 88888.00 2013-11-07 11:12:24.250 311 12368.00 340.10 54437.45 88888.00 2013-11-07 11:12:24.375 311 12368.02 340.12 54437.40 88888.00 2013-11-07 11:12:24.500 311 12367.98 340.07 54437.35 88888.00 2013-11-07 11:12:24.625 311 12367.92 340.07 54437.32 88888.00 2013-11-07 11:12:24.750 311 12367.90 340.07 54437.30 88888.00 2013-11-07 11:12:24.875 311 12367.88 340.07 54437.30 88888.00 2013-11-07 11:12:25.000 311 12367.83 340.02 54437.22 88888.00 2013-11-07 11:12:25.125 311 12367.80 340.00 54437.20 88888.00 2013-11-07 11:12:25.250 311 12367.73 340.00 54437.20 88888.00 2013-11-07 11:12:25.375 311 12367.62 340.07 54437.20 88888.00 2013-11-07 11:12:25.500 311 12367.55 340.10 54437.15 88888.00 2013-11-07 11:12:25.625 311 12367.55 340.07 54437.12 88888.00 2013-11-07 11:12:25.750 311 12367.45 340.07 54437.05 88888.00 2013-11-07 11:12:25.875 311 12367.38 340.10 54437.05 88888.00 2013-11-07 11:12:26.000 311 12367.33 340.12 54437.00 88888.00 2013-11-07 11:12:26.125 311 12367.27 340.12 54437.00 88888.00 2013-11-07 11:12:26.250 311 12367.23 340.18 54436.97 88888.00 2013-11-07 11:12:26.375 311 12367.20 340.18 54436.93 88888.00 2013-11-07 11:12:26.500 311 12367.20 340.18 54436.88 88888.00 2013-11-07 11:12:26.625 311 12367.17 340.23 54436.88 88888.00 2013-11-07 11:12:26.750 311 12367.15 340.25 54436.85 88888.00 2013-11-07 11:12:26.875 311 12367.10 340.25 54436.85 88888.00 2013-11-07 11:12:27.000 311 12367.08 340.27 54436.82 88888.00 2013-11-07 11:12:27.125 311 12367.08 340.30 54436.80 88888.00 2013-11-07 11:12:27.250 311 12367.02 340.25 54436.75 88888.00 2013-11-07 11:12:27.375 311 12367.00 340.27 54436.70 88888.00 2013-11-07 11:12:27.500 311 12367.00 340.30 54436.70 88888.00 2013-11-07 11:12:27.625 311 12366.98 340.32 54436.65 88888.00 2013-11-07 11:12:27.750 311 12366.98 340.32 54436.62 88888.00 2013-11-07 11:12:27.875 311 12366.98 340.27 54436.60 88888.00 2013-11-07 11:12:28.000 311 12367.02 340.27 54436.60 88888.00 2013-11-07 11:12:28.125 311 12366.98 340.25 54436.55 88888.00 2013-11-07 11:12:28.250 311 12366.90 340.15 54436.53 88888.00 2013-11-07 11:12:28.375 311 12366.90 340.12 54436.53 88888.00 2013-11-07 11:12:28.500 311 12366.88 340.07 54436.53 88888.00 2013-11-07 11:12:28.625 311 12366.83 340.00 54436.47 88888.00 2013-11-07 11:12:28.750 311 12366.83 339.95 54436.50 88888.00 2013-11-07 11:12:28.875 311 12366.77 339.85 54436.47 88888.00 2013-11-07 11:12:29.000 311 12366.65 339.77 54436.45 88888.00 2013-11-07 11:12:29.125 311 12366.58 339.70 54436.45 88888.00 2013-11-07 11:12:29.250 311 12366.52 339.60 54436.45 88888.00 2013-11-07 11:12:29.375 311 12366.48 339.60 54436.43 88888.00 2013-11-07 11:12:29.500 311 12366.35 339.52 54436.43 88888.00 2013-11-07 11:12:29.625 311 12366.23 339.45 54436.43 88888.00 2013-11-07 11:12:29.750 311 12366.15 339.40 54436.45 88888.00 2013-11-07 11:12:29.875 311 12365.98 339.35 54436.43 88888.00 2013-11-07 11:12:30.000 311 12365.80 339.27 54436.43 88888.00 2013-11-07 11:12:30.125 311 12365.70 339.23 54436.45 88888.00 2013-11-07 11:12:30.250 311 12365.52 339.15 54436.43 88888.00 2013-11-07 11:12:30.375 311 12365.42 339.12 54436.40 88888.00 2013-11-07 11:12:30.500 311 12365.38 339.02 54436.38 88888.00 2013-11-07 11:12:30.625 311 12365.33 338.98 54436.40 88888.00 2013-11-07 11:12:30.750 311 12365.17 338.98 54436.32 88888.00 2013-11-07 11:12:30.875 311 12365.08 338.93 54436.32 88888.00 2013-11-07 11:12:31.000 311 12365.05 338.93 54436.30 88888.00 2013-11-07 11:12:31.125 311 12365.00 338.93 54436.32 88888.00 2013-11-07 11:12:31.250 311 12364.98 338.82 54436.32 88888.00 2013-11-07 11:12:31.375 311 12364.90 338.80 54436.30 88888.00 2013-11-07 11:12:31.500 311 12364.85 338.77 54436.25 88888.00 2013-11-07 11:12:31.625 311 12364.83 338.77 54436.22 88888.00 2013-11-07 11:12:31.750 311 12364.77 338.75 54436.20 88888.00 2013-11-07 11:12:31.875 311 12364.77 338.73 54436.18 88888.00 2013-11-07 11:12:32.000 311 12364.77 338.75 54436.15 88888.00 2013-11-07 11:12:32.125 311 12364.75 338.75 54436.15 88888.00 2013-11-07 11:12:32.250 311 12364.75 338.77 54436.10 88888.00 2013-11-07 11:12:32.375 311 12364.77 338.77 54436.07 88888.00 2013-11-07 11:12:32.500 311 12364.73 338.80 54436.07 88888.00 2013-11-07 11:12:32.625 311 12364.73 338.88 54436.03 88888.00 2013-11-07 11:12:32.750 311 12364.80 338.90 54436.03 88888.00 2013-11-07 11:12:32.875 311 12364.80 338.95 54436.03 88888.00 2013-11-07 11:12:33.000 311 12364.67 338.95 54435.97 88888.00 2013-11-07 11:12:33.125 311 12364.52 338.95 54435.95 88888.00 2013-11-07 11:12:33.250 311 12364.40 339.02 54435.95 88888.00 2013-11-07 11:12:33.375 311 12364.38 339.10 54435.95 88888.00 2013-11-07 11:12:33.500 311 12364.27 339.10 54435.95 88888.00 2013-11-07 11:12:33.625 311 12364.15 339.15 54435.93 88888.00 2013-11-07 11:12:33.750 311 12363.98 339.12 54435.90 88888.00 2013-11-07 11:12:33.875 311 12363.80 339.10 54435.93 88888.00 2013-11-07 11:12:34.000 311 12363.62 339.10 54435.93 88888.00 2013-11-07 11:12:34.125 311 12363.50 339.10 54435.95 88888.00 2013-11-07 11:12:34.250 311 12363.30 339.10 54436.03 88888.00 2013-11-07 11:12:34.375 311 12363.12 339.07 54436.00 88888.00 2013-11-07 11:12:34.500 311 12362.90 338.98 54435.97 88888.00 2013-11-07 11:12:34.625 311 12362.60 338.88 54435.95 88888.00 2013-11-07 11:12:34.750 311 12362.40 338.80 54435.97 88888.00 2013-11-07 11:12:34.875 311 12362.20 338.75 54436.03 88888.00 2013-11-07 11:12:35.000 311 12361.95 338.73 54436.03 88888.00 2013-11-07 11:12:35.125 311 12361.70 338.62 54436.05 88888.00 2013-11-07 11:12:35.250 311 12361.40 338.52 54436.07 88888.00 2013-11-07 11:12:35.375 311 12361.17 338.48 54436.07 88888.00 2013-11-07 11:12:35.500 311 12360.90 338.43 54436.07 88888.00 2013-11-07 11:12:35.625 311 12360.70 338.40 54436.12 88888.00 2013-11-07 11:12:35.750 311 12360.42 338.30 54436.12 88888.00 2013-11-07 11:12:35.875 311 12360.12 338.20 54436.12 88888.00 2013-11-07 11:12:36.000 311 12359.90 338.15 54436.15 88888.00 2013-11-07 11:12:36.125 311 12359.75 338.10 54436.18 88888.00 2013-11-07 11:12:36.250 311 12359.48 338.00 54436.18 88888.00 2013-11-07 11:12:36.375 311 12359.30 337.95 54436.20 88888.00 2013-11-07 11:12:36.500 311 12359.12 337.88 54436.20 88888.00 2013-11-07 11:12:36.625 311 12358.88 337.75 54436.18 88888.00 2013-11-07 11:12:36.750 311 12358.75 337.68 54436.22 88888.00 2013-11-07 11:12:36.875 311 12358.58 337.60 54436.25 88888.00 2013-11-07 11:12:37.000 311 12358.40 337.57 54436.25 88888.00 2013-11-07 11:12:37.125 311 12358.25 337.52 54436.25 88888.00 2013-11-07 11:12:37.250 311 12358.08 337.43 54436.22 88888.00 2013-11-07 11:12:37.375 311 12358.00 337.38 54436.22 88888.00 2013-11-07 11:12:37.500 311 12357.83 337.32 54436.25 88888.00 2013-11-07 11:12:37.625 311 12357.70 337.27 54436.25 88888.00 2013-11-07 11:12:37.750 311 12357.60 337.18 54436.22 88888.00 2013-11-07 11:12:37.875 311 12357.55 337.10 54436.22 88888.00 2013-11-07 11:12:38.000 311 12357.52 337.02 54436.20 88888.00 2013-11-07 11:12:38.125 311 12357.48 336.98 54436.18 88888.00 2013-11-07 11:12:38.250 311 12357.40 336.93 54436.22 88888.00 2013-11-07 11:12:38.375 311 12357.38 336.88 54436.20 88888.00 2013-11-07 11:12:38.500 311 12357.33 336.82 54436.18 88888.00 2013-11-07 11:12:38.625 311 12357.30 336.80 54436.15 88888.00 2013-11-07 11:12:38.750 311 12357.23 336.73 54436.15 88888.00 2013-11-07 11:12:38.875 311 12357.23 336.65 54436.12 88888.00 2013-11-07 11:12:39.000 311 12357.25 336.57 54436.10 88888.00 2013-11-07 11:12:39.125 311 12357.25 336.55 54436.10 88888.00 2013-11-07 11:12:39.250 311 12357.20 336.50 54436.07 88888.00 2013-11-07 11:12:39.375 311 12357.15 336.45 54436.10 88888.00 2013-11-07 11:12:39.500 311 12357.10 336.43 54436.10 88888.00 2013-11-07 11:12:39.625 311 12357.00 336.40 54436.07 88888.00 2013-11-07 11:12:39.750 311 12356.98 336.38 54436.07 88888.00 2013-11-07 11:12:39.875 311 12356.95 336.35 54436.07 88888.00 2013-11-07 11:12:40.000 311 12356.88 336.30 54436.05 88888.00 2013-11-07 11:12:40.125 311 12356.80 336.30 54436.07 88888.00 2013-11-07 11:12:40.250 311 12356.65 336.25 54436.10 88888.00 2013-11-07 11:12:40.375 311 12356.55 336.25 54436.10 88888.00 2013-11-07 11:12:40.500 311 12356.38 336.20 54436.10 88888.00 2013-11-07 11:12:40.625 311 12356.17 336.12 54436.10 88888.00 2013-11-07 11:12:40.750 311 12356.08 336.05 54436.10 88888.00 2013-11-07 11:12:40.875 311 12356.02 335.98 54436.10 88888.00 2013-11-07 11:12:41.000 311 12355.92 335.90 54436.07 88888.00 2013-11-07 11:12:41.125 311 12355.73 335.82 54436.10 88888.00 2013-11-07 11:12:41.250 311 12355.60 335.73 54436.15 88888.00 2013-11-07 11:12:41.375 311 12355.50 335.62 54436.12 88888.00 2013-11-07 11:12:41.500 311 12355.38 335.52 54436.15 88888.00 2013-11-07 11:12:41.625 311 12355.30 335.40 54436.15 88888.00 2013-11-07 11:12:41.750 311 12355.25 335.30 54436.18 88888.00 2013-11-07 11:12:41.875 311 12355.17 335.23 54436.15 88888.00 2013-11-07 11:12:42.000 311 12355.10 335.15 54436.12 88888.00 2013-11-07 11:12:42.125 311 12355.02 335.07 54436.15 88888.00 2013-11-07 11:12:42.250 311 12354.92 334.95 54436.10 88888.00 2013-11-07 11:12:42.375 311 12354.88 334.85 54436.07 88888.00 2013-11-07 11:12:42.500 311 12354.90 334.73 54436.05 88888.00 2013-11-07 11:12:42.625 311 12354.95 334.68 54436.05 88888.00 2013-11-07 11:12:42.750 311 12354.92 334.57 54436.05 88888.00 2013-11-07 11:12:42.875 311 12354.92 334.48 54436.03 88888.00 2013-11-07 11:12:43.000 311 12355.00 334.40 54436.00 88888.00 2013-11-07 11:12:43.125 311 12355.10 334.32 54435.97 88888.00 2013-11-07 11:12:43.250 311 12355.02 334.20 54435.95 88888.00 2013-11-07 11:12:43.375 311 12355.05 334.12 54435.93 88888.00 2013-11-07 11:12:43.500 311 12355.10 334.00 54435.90 88888.00 2013-11-07 11:12:43.625 311 12355.12 333.90 54435.88 88888.00 2013-11-07 11:12:43.750 311 12355.12 333.82 54435.85 88888.00 2013-11-07 11:12:43.875 311 12355.15 333.73 54435.82 88888.00 2013-11-07 11:12:44.000 311 12355.23 333.68 54435.78 88888.00 2013-11-07 11:12:44.125 311 12355.30 333.68 54435.75 88888.00 2013-11-07 11:12:44.250 311 12355.35 333.60 54435.72 88888.00 2013-11-07 11:12:44.375 311 12355.42 333.60 54435.70 88888.00 2013-11-07 11:12:44.500 311 12355.40 333.60 54435.68 88888.00 2013-11-07 11:12:44.625 311 12355.50 333.62 54435.65 88888.00 2013-11-07 11:12:44.750 311 12355.50 333.65 54435.62 88888.00 2013-11-07 11:12:44.875 311 12355.48 333.68 54435.60 88888.00 2013-11-07 11:12:45.000 311 12355.42 333.65 54435.55 88888.00 2013-11-07 11:12:45.125 311 12355.42 333.65 54435.53 88888.00 2013-11-07 11:12:45.250 311 12355.45 333.65 54435.50 88888.00 2013-11-07 11:12:45.375 311 12355.45 333.65 54435.47 88888.00 2013-11-07 11:12:45.500 311 12355.38 333.68 54435.43 88888.00 2013-11-07 11:12:45.625 311 12355.33 333.73 54435.45 88888.00 2013-11-07 11:12:45.750 311 12355.38 333.75 54435.43 88888.00 2013-11-07 11:12:45.875 311 12355.35 333.80 54435.38 88888.00 2013-11-07 11:12:46.000 311 12355.27 333.85 54435.32 88888.00 2013-11-07 11:12:46.125 311 12355.17 333.90 54435.35 88888.00 2013-11-07 11:12:46.250 311 12355.05 333.95 54435.32 88888.00 2013-11-07 11:12:46.375 311 12355.02 334.02 54435.30 88888.00 2013-11-07 11:12:46.500 311 12354.95 334.07 54435.28 88888.00 2013-11-07 11:12:46.625 311 12354.83 334.15 54435.25 88888.00 2013-11-07 11:12:46.750 311 12354.67 334.18 54435.22 88888.00 2013-11-07 11:12:46.875 311 12354.55 334.20 54435.20 88888.00 2013-11-07 11:12:47.000 311 12354.45 334.25 54435.20 88888.00 2013-11-07 11:12:47.125 311 12354.40 334.27 54435.18 88888.00 2013-11-07 11:12:47.250 311 12354.30 334.27 54435.15 88888.00 2013-11-07 11:12:47.375 311 12354.15 334.32 54435.15 88888.00 2013-11-07 11:12:47.500 311 12354.00 334.30 54435.15 88888.00 2013-11-07 11:12:47.625 311 12353.95 334.30 54435.12 88888.00 2013-11-07 11:12:47.750 311 12353.85 334.30 54435.15 88888.00 2013-11-07 11:12:47.875 311 12353.73 334.27 54435.12 88888.00 2013-11-07 11:12:48.000 311 12353.60 334.25 54435.12 88888.00 2013-11-07 11:12:48.125 311 12353.40 334.18 54435.10 88888.00 2013-11-07 11:12:48.250 311 12353.20 334.10 54435.10 88888.00 2013-11-07 11:12:48.375 311 12353.05 334.05 54435.10 88888.00 2013-11-07 11:12:48.500 311 12352.92 334.00 54435.10 88888.00 2013-11-07 11:12:48.625 311 12352.77 333.93 54435.10 88888.00 2013-11-07 11:12:48.750 311 12352.58 333.88 54435.15 88888.00 2013-11-07 11:12:48.875 311 12352.38 333.82 54435.15 88888.00 2013-11-07 11:12:49.000 311 12352.23 333.77 54435.15 88888.00 2013-11-07 11:12:49.125 311 12352.10 333.73 54435.12 88888.00 2013-11-07 11:12:49.250 311 12351.92 333.73 54435.18 88888.00 2013-11-07 11:12:49.375 311 12351.83 333.68 54435.18 88888.00 2013-11-07 11:12:49.500 311 12351.67 333.60 54435.15 88888.00 2013-11-07 11:12:49.625 311 12351.48 333.57 54435.15 88888.00 2013-11-07 11:12:49.750 311 12351.40 333.60 54435.15 88888.00 2013-11-07 11:12:49.875 311 12351.30 333.57 54435.18 88888.00 2013-11-07 11:12:50.000 311 12351.17 333.50 54435.15 88888.00 2013-11-07 11:12:50.125 311 12351.10 333.48 54435.12 88888.00 2013-11-07 11:12:50.250 311 12350.98 333.45 54435.12 88888.00 2013-11-07 11:12:50.375 311 12350.90 333.43 54435.12 88888.00 2013-11-07 11:12:50.500 311 12350.80 333.43 54435.10 88888.00 2013-11-07 11:12:50.625 311 12350.75 333.40 54435.10 88888.00 2013-11-07 11:12:50.750 311 12350.70 333.38 54435.07 88888.00 2013-11-07 11:12:50.875 311 12350.67 333.32 54435.07 88888.00 2013-11-07 11:12:51.000 311 12350.62 333.23 54435.05 88888.00 2013-11-07 11:12:51.125 311 12350.52 333.15 54435.05 88888.00 2013-11-07 11:12:51.250 311 12350.38 333.05 54435.00 88888.00 2013-11-07 11:12:51.375 311 12350.40 333.00 54435.00 88888.00 2013-11-07 11:12:51.500 311 12350.38 332.95 54434.97 88888.00 2013-11-07 11:12:51.625 311 12350.30 332.88 54435.00 88888.00 2013-11-07 11:12:51.750 311 12350.20 332.82 54434.97 88888.00 2013-11-07 11:12:51.875 311 12350.15 332.77 54434.97 88888.00 2013-11-07 11:12:52.000 311 12350.05 332.73 54434.95 88888.00 2013-11-07 11:12:52.125 311 12349.92 332.68 54434.97 88888.00 2013-11-07 11:12:52.250 311 12349.85 332.60 54434.97 88888.00 2013-11-07 11:12:52.375 311 12349.80 332.60 54435.00 88888.00 2013-11-07 11:12:52.500 311 12349.70 332.50 54434.95 88888.00 2013-11-07 11:12:52.625 311 12349.55 332.45 54434.95 88888.00 2013-11-07 11:12:52.750 311 12349.40 332.43 54434.97 88888.00 2013-11-07 11:12:52.875 311 12349.23 332.38 54434.97 88888.00 2013-11-07 11:12:53.000 311 12349.05 332.32 54434.90 88888.00 2013-11-07 11:12:53.125 311 12348.88 332.30 54434.93 88888.00 2013-11-07 11:12:53.250 311 12348.77 332.27 54434.97 88888.00 2013-11-07 11:12:53.375 311 12348.70 332.25 54435.00 88888.00 2013-11-07 11:12:53.500 311 12348.55 332.27 54435.00 88888.00 2013-11-07 11:12:53.625 311 12348.33 332.27 54434.95 88888.00 2013-11-07 11:12:53.750 311 12348.17 332.25 54435.00 88888.00 2013-11-07 11:12:53.875 311 12348.02 332.23 54434.97 88888.00 2013-11-07 11:12:54.000 311 12347.85 332.20 54434.97 88888.00 2013-11-07 11:12:54.125 311 12347.65 332.20 54435.00 88888.00 2013-11-07 11:12:54.250 311 12347.40 332.18 54435.00 88888.00 2013-11-07 11:12:54.375 311 12347.25 332.18 54435.03 88888.00 2013-11-07 11:12:54.500 311 12347.05 332.15 54435.00 88888.00 2013-11-07 11:12:54.625 311 12346.83 332.15 54435.03 88888.00 2013-11-07 11:12:54.750 311 12346.65 332.15 54435.07 88888.00 2013-11-07 11:12:54.875 311 12346.50 332.18 54435.10 88888.00 2013-11-07 11:12:55.000 311 12346.35 332.12 54435.05 88888.00 2013-11-07 11:12:55.125 311 12346.17 332.07 54435.07 88888.00 2013-11-07 11:12:55.250 311 12345.98 332.05 54435.10 88888.00 2013-11-07 11:12:55.375 311 12345.83 332.05 54435.10 88888.00 2013-11-07 11:12:55.500 311 12345.62 332.02 54435.12 88888.00 2013-11-07 11:12:55.625 311 12345.42 332.00 54435.15 88888.00 2013-11-07 11:12:55.750 311 12345.25 331.95 54435.15 88888.00 2013-11-07 11:12:55.875 311 12345.10 331.93 54435.15 88888.00 2013-11-07 11:12:56.000 311 12344.95 331.88 54435.18 88888.00 2013-11-07 11:12:56.125 311 12344.83 331.80 54435.20 88888.00 2013-11-07 11:12:56.250 311 12344.65 331.68 54435.22 88888.00 2013-11-07 11:12:56.375 311 12344.50 331.60 54435.25 88888.00 2013-11-07 11:12:56.500 311 12344.35 331.52 54435.22 88888.00 2013-11-07 11:12:56.625 311 12344.25 331.50 54435.25 88888.00 2013-11-07 11:12:56.750 311 12344.17 331.45 54435.25 88888.00 2013-11-07 11:12:56.875 311 12344.05 331.35 54435.22 88888.00 2013-11-07 11:12:57.000 311 12343.88 331.25 54435.22 88888.00 2013-11-07 11:12:57.125 311 12343.67 331.23 54435.22 88888.00 2013-11-07 11:12:57.250 311 12343.62 331.12 54435.25 88888.00 2013-11-07 11:12:57.375 311 12343.62 331.07 54435.22 88888.00 2013-11-07 11:12:57.500 311 12343.55 331.00 54435.22 88888.00 2013-11-07 11:12:57.625 311 12343.48 330.93 54435.22 88888.00 2013-11-07 11:12:57.750 311 12343.42 330.90 54435.25 88888.00 2013-11-07 11:12:57.875 311 12343.33 330.80 54435.25 88888.00 2013-11-07 11:12:58.000 311 12343.25 330.75 54435.20 88888.00 2013-11-07 11:12:58.125 311 12343.17 330.70 54435.20 88888.00 2013-11-07 11:12:58.250 311 12343.05 330.62 54435.22 88888.00 2013-11-07 11:12:58.375 311 12343.00 330.55 54435.20 88888.00 2013-11-07 11:12:58.500 311 12342.90 330.50 54435.20 88888.00 2013-11-07 11:12:58.625 311 12342.88 330.45 54435.18 88888.00 2013-11-07 11:12:58.750 311 12342.80 330.40 54435.15 88888.00 2013-11-07 11:12:58.875 311 12342.73 330.30 54435.15 88888.00 2013-11-07 11:12:59.000 311 12342.67 330.20 54435.12 88888.00 2013-11-07 11:12:59.125 311 12342.60 330.15 54435.12 88888.00 2013-11-07 11:12:59.250 311 12342.40 330.10 54435.12 88888.00 2013-11-07 11:12:59.375 311 12342.33 330.05 54435.12 88888.00 2013-11-07 11:12:59.500 311 12342.30 330.02 54435.12 88888.00 2013-11-07 11:12:59.625 311 12342.17 330.00 54435.10 88888.00 2013-11-07 11:12:59.750 311 12341.98 329.95 54435.12 88888.00 2013-11-07 11:12:59.875 311 12341.80 329.90 54435.12 88888.00 2013-11-07 11:13:00.000 311 12341.70 329.85 54435.12 88888.00 2013-11-07 11:13:00.125 311 12341.60 329.82 54435.15 88888.00 2013-11-07 11:13:00.250 311 12341.42 329.77 54435.15 88888.00 2013-11-07 11:13:00.375 311 12341.25 329.75 54435.15 88888.00 2013-11-07 11:13:00.500 311 12341.10 329.73 54435.15 88888.00 2013-11-07 11:13:00.625 311 12340.98 329.70 54435.15 88888.00 2013-11-07 11:13:00.750 311 12340.88 329.68 54435.15 88888.00 2013-11-07 11:13:00.875 311 12340.70 329.65 54435.15 88888.00 2013-11-07 11:13:01.000 311 12340.58 329.62 54435.10 88888.00 2013-11-07 11:13:01.125 311 12340.48 329.57 54435.12 88888.00 2013-11-07 11:13:01.250 311 12340.35 329.52 54435.07 88888.00 2013-11-07 11:13:01.375 311 12340.23 329.55 54435.07 88888.00 2013-11-07 11:13:01.500 311 12340.17 329.52 54435.10 88888.00 2013-11-07 11:13:01.625 311 12340.10 329.48 54435.10 88888.00 2013-11-07 11:13:01.750 311 12340.00 329.45 54435.07 88888.00 2013-11-07 11:13:01.875 311 12339.88 329.45 54435.07 88888.00 2013-11-07 11:13:02.000 311 12339.75 329.43 54435.10 88888.00 2013-11-07 11:13:02.125 311 12339.67 329.40 54435.07 88888.00 2013-11-07 11:13:02.250 311 12339.60 329.35 54435.07 88888.00 2013-11-07 11:13:02.375 311 12339.52 329.35 54435.05 88888.00 2013-11-07 11:13:02.500 311 12339.45 329.25 54435.00 88888.00 2013-11-07 11:13:02.625 311 12339.35 329.20 54435.00 88888.00 2013-11-07 11:13:02.750 311 12339.25 329.10 54435.00 88888.00 2013-11-07 11:13:02.875 311 12339.17 329.00 54434.97 88888.00 2013-11-07 11:13:03.000 311 12339.20 328.93 54435.00 88888.00 2013-11-07 11:13:03.125 311 12339.20 328.85 54435.00 88888.00 2013-11-07 11:13:03.250 311 12339.12 328.77 54435.00 88888.00 2013-11-07 11:13:03.375 311 12339.05 328.68 54434.97 88888.00 2013-11-07 11:13:03.500 311 12338.98 328.60 54435.00 88888.00 2013-11-07 11:13:03.625 311 12338.92 328.50 54435.00 88888.00 2013-11-07 11:13:03.750 311 12338.88 328.38 54435.00 88888.00 2013-11-07 11:13:03.875 311 12338.83 328.27 54435.00 88888.00 2013-11-07 11:13:04.000 311 12338.80 328.12 54434.97 88888.00 2013-11-07 11:13:04.125 311 12338.73 328.10 54434.97 88888.00 2013-11-07 11:13:04.250 311 12338.58 328.00 54434.97 88888.00 2013-11-07 11:13:04.375 311 12338.52 327.93 54434.97 88888.00 2013-11-07 11:13:04.500 311 12338.42 327.82 54434.97 88888.00 2013-11-07 11:13:04.625 311 12338.38 327.77 54435.00 88888.00 2013-11-07 11:13:04.750 311 12338.25 327.73 54435.00 88888.00 2013-11-07 11:13:04.875 311 12338.00 327.68 54435.00 88888.00 2013-11-07 11:13:05.000 311 12337.83 327.65 54435.00 88888.00 2013-11-07 11:13:05.125 311 12337.70 327.60 54435.05 88888.00 2013-11-07 11:13:05.250 311 12337.58 327.52 54435.03 88888.00 2013-11-07 11:13:05.375 311 12337.42 327.50 54435.00 88888.00 2013-11-07 11:13:05.500 311 12337.23 327.45 54435.03 88888.00 2013-11-07 11:13:05.625 311 12337.10 327.43 54435.05 88888.00 2013-11-07 11:13:05.750 311 12336.95 327.32 54435.07 88888.00 2013-11-07 11:13:05.875 311 12336.83 327.25 54435.10 88888.00 2013-11-07 11:13:06.000 311 12336.65 327.23 54435.10 88888.00 2013-11-07 11:13:06.125 311 12336.42 327.18 54435.15 88888.00 2013-11-07 11:13:06.250 311 12336.20 327.15 54435.15 88888.00 2013-11-07 11:13:06.375 311 12336.10 327.18 54435.15 88888.00 2013-11-07 11:13:06.500 311 12335.95 327.12 54435.15 88888.00 2013-11-07 11:13:06.625 311 12335.80 327.10 54435.12 88888.00 2013-11-07 11:13:06.750 311 12335.67 327.07 54435.15 88888.00 2013-11-07 11:13:06.875 311 12335.55 327.07 54435.12 88888.00 2013-11-07 11:13:07.000 311 12335.48 327.07 54435.10 88888.00 2013-11-07 11:13:07.125 311 12335.40 327.05 54435.10 88888.00 2013-11-07 11:13:07.250 311 12335.33 327.02 54435.12 88888.00 2013-11-07 11:13:07.375 311 12335.20 327.05 54435.12 88888.00 2013-11-07 11:13:07.500 311 12335.12 327.02 54435.12 88888.00 2013-11-07 11:13:07.625 311 12335.00 327.00 54435.12 88888.00 2013-11-07 11:13:07.750 311 12334.88 327.00 54435.12 88888.00 2013-11-07 11:13:07.875 311 12334.75 327.00 54435.12 88888.00 2013-11-07 11:13:08.000 311 12334.67 326.98 54435.07 88888.00 2013-11-07 11:13:08.125 311 12334.65 326.95 54435.07 88888.00 2013-11-07 11:13:08.250 311 12334.58 326.90 54435.07 88888.00 2013-11-07 11:13:08.375 311 12334.58 326.90 54435.05 88888.00 2013-11-07 11:13:08.500 311 12334.52 326.90 54435.05 88888.00 2013-11-07 11:13:08.625 311 12334.52 326.88 54435.03 88888.00 2013-11-07 11:13:08.750 311 12334.48 326.85 54435.03 88888.00 2013-11-07 11:13:08.875 311 12334.45 326.82 54435.03 88888.00 2013-11-07 11:13:09.000 311 12334.40 326.82 54435.00 88888.00 2013-11-07 11:13:09.125 311 12334.30 326.82 54435.00 88888.00 2013-11-07 11:13:09.250 311 12334.23 326.80 54435.00 88888.00 2013-11-07 11:13:09.375 311 12334.20 326.82 54435.00 88888.00 2013-11-07 11:13:09.500 311 12334.17 326.85 54434.97 88888.00 2013-11-07 11:13:09.625 311 12334.05 326.82 54434.95 88888.00 2013-11-07 11:13:09.750 311 12333.92 326.82 54434.90 88888.00 2013-11-07 11:13:09.875 311 12333.77 326.85 54434.93 88888.00 2013-11-07 11:13:10.000 311 12333.67 326.88 54434.93 88888.00 2013-11-07 11:13:10.125 311 12333.60 326.90 54434.95 88888.00 2013-11-07 11:13:10.250 311 12333.48 326.90 54434.93 88888.00 2013-11-07 11:13:10.375 311 12333.38 326.93 54434.93 88888.00 2013-11-07 11:13:10.500 311 12333.30 326.95 54434.90 88888.00 2013-11-07 11:13:10.625 311 12333.15 326.95 54434.90 88888.00 2013-11-07 11:13:10.750 311 12333.00 326.93 54434.88 88888.00 2013-11-07 11:13:10.875 311 12332.90 326.93 54434.88 88888.00 2013-11-07 11:13:11.000 311 12332.88 326.90 54434.93 88888.00 2013-11-07 11:13:11.125 311 12332.85 326.88 54434.90 88888.00 2013-11-07 11:13:11.250 311 12332.77 326.82 54434.90 88888.00 2013-11-07 11:13:11.375 311 12332.65 326.80 54434.88 88888.00 2013-11-07 11:13:11.500 311 12332.52 326.75 54434.85 88888.00 2013-11-07 11:13:11.625 311 12332.45 326.68 54434.85 88888.00 2013-11-07 11:13:11.750 311 12332.35 326.60 54434.85 88888.00 2013-11-07 11:13:11.875 311 12332.23 326.52 54434.90 88888.00 2013-11-07 11:13:12.000 311 12332.10 326.43 54434.88 88888.00 2013-11-07 11:13:12.125 311 12331.98 326.32 54434.88 88888.00 2013-11-07 11:13:12.250 311 12331.83 326.23 54434.90 88888.00 2013-11-07 11:13:12.375 311 12331.80 326.15 54434.90 88888.00 2013-11-07 11:13:12.500 311 12331.67 326.02 54434.88 88888.00 2013-11-07 11:13:12.625 311 12331.52 325.95 54434.88 88888.00 2013-11-07 11:13:12.750 311 12331.40 325.82 54434.88 88888.00 2013-11-07 11:13:12.875 311 12331.25 325.75 54434.85 88888.00 2013-11-07 11:13:13.000 311 12331.12 325.68 54434.85 88888.00 2013-11-07 11:13:13.125 311 12331.05 325.57 54434.82 88888.00 2013-11-07 11:13:13.250 311 12330.95 325.48 54434.88 88888.00 2013-11-07 11:13:13.375 311 12330.83 325.43 54434.85 88888.00 2013-11-07 11:13:13.500 311 12330.65 325.38 54434.88 88888.00 2013-11-07 11:13:13.625 311 12330.55 325.32 54434.90 88888.00 2013-11-07 11:13:13.750 311 12330.40 325.25 54434.90 88888.00 2013-11-07 11:13:13.875 311 12330.20 325.18 54434.90 88888.00 2013-11-07 11:13:14.000 311 12330.02 325.07 54434.93 88888.00 2013-11-07 11:13:14.125 311 12329.98 324.98 54434.90 88888.00 2013-11-07 11:13:14.250 311 12329.83 324.85 54434.90 88888.00 2013-11-07 11:13:14.375 311 12329.65 324.80 54434.90 88888.00 2013-11-07 11:13:14.500 311 12329.50 324.68 54434.90 88888.00 2013-11-07 11:13:14.625 311 12329.38 324.55 54434.88 88888.00 2013-11-07 11:13:14.750 311 12329.20 324.45 54434.90 88888.00 2013-11-07 11:13:14.875 311 12329.12 324.35 54434.90 88888.00 2013-11-07 11:13:15.000 311 12329.08 324.25 54434.93 88888.00 2013-11-07 11:13:15.125 311 12328.90 324.18 54434.93 88888.00 2013-11-07 11:13:15.250 311 12328.70 324.07 54434.93 88888.00 2013-11-07 11:13:15.375 311 12328.52 324.02 54434.88 88888.00 2013-11-07 11:13:15.500 311 12328.40 324.00 54434.90 88888.00 2013-11-07 11:13:15.625 311 12328.30 323.95 54434.90 88888.00 2013-11-07 11:13:15.750 311 12328.15 323.90 54434.88 88888.00 2013-11-07 11:13:15.875 311 12327.98 323.82 54434.90 88888.00 2013-11-07 11:13:16.000 311 12327.77 323.80 54434.90 88888.00 2013-11-07 11:13:16.125 311 12327.60 323.75 54434.90 88888.00 2013-11-07 11:13:16.250 311 12327.35 323.68 54434.93 88888.00 2013-11-07 11:13:16.375 311 12327.20 323.68 54434.93 88888.00 2013-11-07 11:13:16.500 311 12327.08 323.65 54434.93 88888.00 2013-11-07 11:13:16.625 311 12326.85 323.62 54434.95 88888.00 2013-11-07 11:13:16.750 311 12326.58 323.57 54434.95 88888.00 2013-11-07 11:13:16.875 311 12326.38 323.55 54435.00 88888.00 2013-11-07 11:13:17.000 311 12326.12 323.52 54435.00 88888.00 2013-11-07 11:13:17.125 311 12325.85 323.48 54435.00 88888.00 2013-11-07 11:13:17.250 311 12325.58 323.43 54435.00 88888.00 2013-11-07 11:13:17.375 311 12325.38 323.38 54435.03 88888.00 2013-11-07 11:13:17.500 311 12325.17 323.32 54435.05 88888.00 2013-11-07 11:13:17.625 311 12324.92 323.27 54435.03 88888.00 2013-11-07 11:13:17.750 311 12324.73 323.20 54435.10 88888.00 2013-11-07 11:13:17.875 311 12324.55 323.15 54435.12 88888.00 2013-11-07 11:13:18.000 311 12324.27 323.05 54435.12 88888.00 2013-11-07 11:13:18.125 311 12324.05 322.95 54435.15 88888.00 2013-11-07 11:13:18.250 311 12323.83 322.88 54435.18 88888.00 2013-11-07 11:13:18.375 311 12323.65 322.77 54435.15 88888.00 2013-11-07 11:13:18.500 311 12323.52 322.73 54435.18 88888.00 2013-11-07 11:13:18.625 311 12323.45 322.68 54435.20 88888.00 2013-11-07 11:13:18.750 311 12323.33 322.57 54435.20 88888.00 2013-11-07 11:13:18.875 311 12323.15 322.48 54435.18 88888.00 2013-11-07 11:13:19.000 311 12322.95 322.32 54435.18 88888.00 2013-11-07 11:13:19.125 311 12322.80 322.23 54435.20 88888.00 2013-11-07 11:13:19.250 311 12322.73 322.10 54435.25 88888.00 2013-11-07 11:13:19.375 311 12322.62 322.02 54435.22 88888.00 2013-11-07 11:13:19.500 311 12322.45 321.88 54435.25 88888.00 2013-11-07 11:13:19.625 311 12322.30 321.77 54435.25 88888.00 2013-11-07 11:13:19.750 311 12322.23 321.68 54435.25 88888.00 2013-11-07 11:13:19.875 311 12322.12 321.55 54435.28 88888.00 2013-11-07 11:13:20.000 311 12322.00 321.43 54435.28 88888.00 2013-11-07 11:13:20.125 311 12321.92 321.32 54435.28 88888.00 2013-11-07 11:13:20.250 311 12321.77 321.25 54435.30 88888.00 2013-11-07 11:13:20.375 311 12321.65 321.23 54435.28 88888.00 2013-11-07 11:13:20.500 311 12321.45 321.15 54435.28 88888.00 2013-11-07 11:13:20.625 311 12321.30 321.10 54435.28 88888.00 2013-11-07 11:13:20.750 311 12321.20 321.10 54435.28 88888.00 2013-11-07 11:13:20.875 311 12321.10 321.12 54435.28 88888.00 2013-11-07 11:13:21.000 311 12320.92 321.18 54435.30 88888.00 2013-11-07 11:13:21.125 311 12320.85 321.20 54435.30 88888.00 2013-11-07 11:13:21.250 311 12320.70 321.25 54435.30 88888.00 2013-11-07 11:13:21.375 311 12320.58 321.30 54435.32 88888.00 2013-11-07 11:13:21.500 311 12320.45 321.35 54435.30 88888.00 2013-11-07 11:13:21.625 311 12320.30 321.38 54435.30 88888.00 2013-11-07 11:13:21.750 311 12320.20 321.38 54435.30 88888.00 2013-11-07 11:13:21.875 311 12320.02 321.40 54435.32 88888.00 2013-11-07 11:13:22.000 311 12319.88 321.45 54435.28 88888.00 2013-11-07 11:13:22.125 311 12319.80 321.50 54435.30 88888.00 2013-11-07 11:13:22.250 311 12319.60 321.48 54435.32 88888.00 2013-11-07 11:13:22.375 311 12319.48 321.48 54435.32 88888.00 2013-11-07 11:13:22.500 311 12319.35 321.50 54435.38 88888.00 2013-11-07 11:13:22.625 311 12319.25 321.50 54435.38 88888.00 2013-11-07 11:13:22.750 311 12319.15 321.48 54435.38 88888.00 2013-11-07 11:13:22.875 311 12319.00 321.45 54435.38 88888.00 2013-11-07 11:13:23.000 311 12318.88 321.43 54435.40 88888.00 2013-11-07 11:13:23.125 311 12318.77 321.40 54435.45 88888.00 2013-11-07 11:13:23.250 311 12318.52 321.38 54435.50 88888.00 2013-11-07 11:13:23.375 311 12318.35 321.35 54435.50 88888.00 2013-11-07 11:13:23.500 311 12318.17 321.35 54435.53 88888.00 2013-11-07 11:13:23.625 311 12318.02 321.30 54435.57 88888.00 2013-11-07 11:13:23.750 311 12317.80 321.25 54435.60 88888.00 2013-11-07 11:13:23.875 311 12317.62 321.23 54435.62 88888.00 2013-11-07 11:13:24.000 311 12317.52 321.18 54435.62 88888.00 2013-11-07 11:13:24.125 311 12317.35 321.12 54435.62 88888.00 2013-11-07 11:13:24.250 311 12317.17 321.05 54435.68 88888.00 2013-11-07 11:13:24.375 311 12317.00 321.00 54435.70 88888.00 2013-11-07 11:13:24.500 311 12316.88 320.93 54435.75 88888.00 2013-11-07 11:13:24.625 311 12316.80 320.85 54435.75 88888.00 2013-11-07 11:13:24.750 311 12316.65 320.77 54435.78 88888.00 2013-11-07 11:13:24.875 311 12316.48 320.70 54435.78 88888.00 2013-11-07 11:13:25.000 311 12316.30 320.55 54435.78 88888.00 2013-11-07 11:13:25.125 311 12316.12 320.48 54435.80 88888.00 2013-11-07 11:13:25.250 311 12316.00 320.35 54435.82 88888.00 2013-11-07 11:13:25.375 311 12315.95 320.20 54435.85 88888.00 2013-11-07 11:13:25.500 311 12315.88 320.00 54435.85 88888.00 2013-11-07 11:13:25.625 311 12315.80 319.85 54435.88 88888.00 2013-11-07 11:13:25.750 311 12315.67 319.68 54435.90 88888.00 2013-11-07 11:13:25.875 311 12315.58 319.48 54435.90 88888.00 2013-11-07 11:13:26.000 311 12315.40 319.32 54435.93 88888.00 2013-11-07 11:13:26.125 311 12315.27 319.15 54435.95 88888.00 2013-11-07 11:13:26.250 311 12315.20 318.98 54435.95 88888.00 2013-11-07 11:13:26.375 311 12315.20 318.85 54435.97 88888.00 2013-11-07 11:13:26.500 311 12315.12 318.75 54436.00 88888.00 2013-11-07 11:13:26.625 311 12315.02 318.62 54436.00 88888.00 2013-11-07 11:13:26.750 311 12314.85 318.48 54435.97 88888.00 2013-11-07 11:13:26.875 311 12314.67 318.38 54436.00 88888.00 2013-11-07 11:13:27.000 311 12314.60 318.30 54435.97 88888.00 2013-11-07 11:13:27.125 311 12314.52 318.25 54436.00 88888.00 2013-11-07 11:13:27.250 311 12314.42 318.18 54436.03 88888.00 2013-11-07 11:13:27.375 311 12314.30 318.15 54436.00 88888.00 2013-11-07 11:13:27.500 311 12314.23 318.10 54436.03 88888.00 2013-11-07 11:13:27.625 311 12314.12 318.10 54436.03 88888.00 2013-11-07 11:13:27.750 311 12314.02 318.12 54436.03 88888.00 2013-11-07 11:13:27.875 311 12313.92 318.10 54436.03 88888.00 2013-11-07 11:13:28.000 311 12313.83 318.10 54436.03 88888.00 2013-11-07 11:13:28.125 311 12313.73 318.18 54436.03 88888.00 2013-11-07 11:13:28.250 311 12313.55 318.20 54436.00 88888.00 2013-11-07 11:13:28.375 311 12313.50 318.23 54435.97 88888.00 2013-11-07 11:13:28.500 311 12313.40 318.27 54435.97 88888.00 2013-11-07 11:13:28.625 311 12313.27 318.32 54435.97 88888.00 2013-11-07 11:13:28.750 311 12313.08 318.32 54436.00 88888.00 2013-11-07 11:13:28.875 311 12312.92 318.35 54436.03 88888.00 2013-11-07 11:13:29.000 311 12312.77 318.38 54436.00 88888.00 2013-11-07 11:13:29.125 311 12312.67 318.38 54436.00 88888.00 2013-11-07 11:13:29.250 311 12312.58 318.38 54436.00 88888.00 2013-11-07 11:13:29.375 311 12312.48 318.38 54435.95 88888.00 2013-11-07 11:13:29.500 311 12312.27 318.40 54435.97 88888.00 2013-11-07 11:13:29.625 311 12312.12 318.40 54435.97 88888.00 2013-11-07 11:13:29.750 311 12312.02 318.40 54436.00 88888.00 2013-11-07 11:13:29.875 311 12311.90 318.40 54436.00 88888.00 2013-11-07 11:13:30.000 311 12311.80 318.35 54435.97 88888.00 2013-11-07 11:13:30.125 311 12311.62 318.32 54436.00 88888.00 2013-11-07 11:13:30.250 311 12311.38 318.23 54436.00 88888.00 2013-11-07 11:13:30.375 311 12311.23 318.18 54436.00 88888.00 2013-11-07 11:13:30.500 311 12311.12 318.10 54436.00 88888.00 2013-11-07 11:13:30.625 311 12310.92 318.02 54436.00 88888.00 2013-11-07 11:13:30.750 311 12310.80 317.93 54436.00 88888.00 2013-11-07 11:13:30.875 311 12310.65 317.85 54436.00 88888.00 2013-11-07 11:13:31.000 311 12310.45 317.75 54436.00 88888.00 2013-11-07 11:13:31.125 311 12310.38 317.65 54436.00 88888.00 2013-11-07 11:13:31.250 311 12310.27 317.52 54436.00 88888.00 2013-11-07 11:13:31.375 311 12310.15 317.48 54436.00 88888.00 2013-11-07 11:13:31.500 311 12309.98 317.40 54436.03 88888.00 2013-11-07 11:13:31.625 311 12309.85 317.32 54436.00 88888.00 2013-11-07 11:13:31.750 311 12309.65 317.25 54436.00 88888.00 2013-11-07 11:13:31.875 311 12309.58 317.18 54436.00 88888.00 2013-11-07 11:13:32.000 311 12309.45 317.12 54435.97 88888.00 2013-11-07 11:13:32.125 311 12309.27 317.05 54435.97 88888.00 2013-11-07 11:13:32.250 311 12309.08 316.95 54436.00 88888.00 2013-11-07 11:13:32.375 311 12309.02 316.90 54435.97 88888.00 2013-11-07 11:13:32.500 311 12308.95 316.85 54435.95 88888.00 2013-11-07 11:13:32.625 311 12308.88 316.85 54435.95 88888.00 2013-11-07 11:13:32.750 311 12308.73 316.80 54435.95 88888.00 2013-11-07 11:13:32.875 311 12308.60 316.77 54435.95 88888.00 2013-11-07 11:13:33.000 311 12308.55 316.75 54435.90 88888.00 2013-11-07 11:13:33.125 311 12308.50 316.75 54435.90 88888.00 2013-11-07 11:13:33.250 311 12308.42 316.73 54435.90 88888.00 2013-11-07 11:13:33.375 311 12308.40 316.73 54435.88 88888.00 2013-11-07 11:13:33.500 311 12308.38 316.73 54435.85 88888.00 2013-11-07 11:13:33.625 311 12308.33 316.70 54435.80 88888.00 2013-11-07 11:13:33.750 311 12308.23 316.70 54435.80 88888.00 2013-11-07 11:13:33.875 311 12308.17 316.68 54435.80 88888.00 2013-11-07 11:13:34.000 311 12308.15 316.65 54435.75 88888.00 2013-11-07 11:13:34.125 311 12308.17 316.62 54435.75 88888.00 2013-11-07 11:13:34.250 311 12308.20 316.62 54435.75 88888.00 2013-11-07 11:13:34.375 311 12308.15 316.60 54435.75 88888.00 2013-11-07 11:13:34.500 311 12308.10 316.62 54435.72 88888.00 2013-11-07 11:13:34.625 311 12308.05 316.57 54435.70 88888.00 2013-11-07 11:13:34.750 311 12308.08 316.55 54435.65 88888.00 2013-11-07 11:13:34.875 311 12308.05 316.57 54435.65 88888.00 2013-11-07 11:13:35.000 311 12308.00 316.55 54435.62 88888.00 2013-11-07 11:13:35.125 311 12307.98 316.55 54435.62 88888.00 2013-11-07 11:13:35.250 311 12307.98 316.52 54435.62 88888.00 2013-11-07 11:13:35.375 311 12308.00 316.48 54435.60 88888.00 2013-11-07 11:13:35.500 311 12308.02 316.45 54435.57 88888.00 2013-11-07 11:13:35.625 311 12307.98 316.38 54435.55 88888.00 2013-11-07 11:13:35.750 311 12308.02 316.32 54435.55 88888.00 2013-11-07 11:13:35.875 311 12308.08 316.30 54435.55 88888.00 2013-11-07 11:13:36.000 311 12308.10 316.23 54435.53 88888.00 2013-11-07 11:13:36.125 311 12308.05 316.12 54435.50 88888.00 2013-11-07 11:13:36.250 311 12307.98 316.00 54435.47 88888.00 2013-11-07 11:13:36.375 311 12307.92 315.98 54435.47 88888.00 2013-11-07 11:13:36.500 311 12307.95 315.90 54435.47 88888.00 2013-11-07 11:13:36.625 311 12307.95 315.80 54435.43 88888.00 2013-11-07 11:13:36.750 311 12307.95 315.70 54435.43 88888.00 2013-11-07 11:13:36.875 311 12307.90 315.55 54435.38 88888.00 2013-11-07 11:13:37.000 311 12307.88 315.43 54435.38 88888.00 2013-11-07 11:13:37.125 311 12307.88 315.32 54435.38 88888.00 2013-11-07 11:13:37.250 311 12307.85 315.20 54435.35 88888.00 2013-11-07 11:13:37.375 311 12307.88 315.12 54435.35 88888.00 2013-11-07 11:13:37.500 311 12307.88 315.02 54435.32 88888.00 2013-11-07 11:13:37.625 311 12307.88 314.90 54435.28 88888.00 2013-11-07 11:13:37.750 311 12307.85 314.85 54435.25 88888.00 2013-11-07 11:13:37.875 311 12307.83 314.80 54435.20 88888.00 2013-11-07 11:13:38.000 311 12307.85 314.73 54435.18 88888.00 2013-11-07 11:13:38.125 311 12307.88 314.68 54435.15 88888.00 2013-11-07 11:13:38.250 311 12307.92 314.60 54435.10 88888.00 2013-11-07 11:13:38.375 311 12307.98 314.57 54435.07 88888.00 2013-11-07 11:13:38.500 311 12307.92 314.55 54435.05 88888.00 2013-11-07 11:13:38.625 311 12307.88 314.50 54435.05 88888.00 2013-11-07 11:13:38.750 311 12307.83 314.48 54434.97 88888.00 2013-11-07 11:13:38.875 311 12307.77 314.45 54434.90 88888.00 2013-11-07 11:13:39.000 311 12307.77 314.45 54434.85 88888.00 2013-11-07 11:13:39.125 311 12307.85 314.43 54434.85 88888.00 2013-11-07 11:13:39.250 311 12307.85 314.43 54434.78 88888.00 2013-11-07 11:13:39.375 311 12307.85 314.45 54434.75 88888.00 2013-11-07 11:13:39.500 311 12307.83 314.45 54434.68 88888.00 2013-11-07 11:13:39.625 311 12307.80 314.45 54434.62 88888.00 2013-11-07 11:13:39.750 311 12307.80 314.48 54434.60 88888.00 2013-11-07 11:13:39.875 311 12307.77 314.50 54434.57 88888.00 2013-11-07 11:13:40.000 311 12307.85 314.55 54434.50 88888.00 2013-11-07 11:13:40.125 311 12307.85 314.52 54434.45 88888.00 2013-11-07 11:13:40.250 311 12307.80 314.52 54434.38 88888.00 2013-11-07 11:13:40.375 311 12307.85 314.57 54434.35 88888.00 2013-11-07 11:13:40.500 311 12307.90 314.55 54434.30 88888.00 2013-11-07 11:13:40.625 311 12307.90 314.55 54434.22 88888.00 2013-11-07 11:13:40.750 311 12307.85 314.55 54434.22 88888.00 2013-11-07 11:13:40.875 311 12307.85 314.57 54434.18 88888.00 2013-11-07 11:13:41.000 311 12307.80 314.57 54434.10 88888.00 2013-11-07 11:13:41.125 311 12307.80 314.55 54434.07 88888.00 2013-11-07 11:13:41.250 311 12307.80 314.55 54434.03 88888.00 2013-11-07 11:13:41.375 311 12307.85 314.57 54434.00 88888.00 2013-11-07 11:13:41.500 311 12307.85 314.57 54433.95 88888.00 2013-11-07 11:13:41.625 311 12307.85 314.55 54433.93 88888.00 2013-11-07 11:13:41.750 311 12307.83 314.50 54433.88 88888.00 2013-11-07 11:13:41.875 311 12307.83 314.48 54433.82 88888.00 2013-11-07 11:13:42.000 311 12307.77 314.48 54433.78 88888.00 2013-11-07 11:13:42.125 311 12307.70 314.50 54433.80 88888.00 2013-11-07 11:13:42.250 311 12307.60 314.48 54433.80 88888.00 2013-11-07 11:13:42.375 311 12307.58 314.45 54433.75 88888.00 2013-11-07 11:13:42.500 311 12307.58 314.43 54433.72 88888.00 2013-11-07 11:13:42.625 311 12307.48 314.43 54433.75 88888.00 2013-11-07 11:13:42.750 311 12307.35 314.43 54433.70 88888.00 2013-11-07 11:13:42.875 311 12307.30 314.35 54433.65 88888.00 2013-11-07 11:13:43.000 311 12307.25 314.32 54433.62 88888.00 2013-11-07 11:13:43.125 311 12307.20 314.30 54433.62 88888.00 2013-11-07 11:13:43.250 311 12307.15 314.25 54433.62 88888.00 2013-11-07 11:13:43.375 311 12307.12 314.18 54433.60 88888.00 2013-11-07 11:13:43.500 311 12306.98 314.12 54433.57 88888.00 2013-11-07 11:13:43.625 311 12306.80 314.07 54433.57 88888.00 2013-11-07 11:13:43.750 311 12306.75 314.00 54433.57 88888.00 2013-11-07 11:13:43.875 311 12306.65 313.95 54433.57 88888.00 2013-11-07 11:13:44.000 311 12306.55 313.90 54433.57 88888.00 2013-11-07 11:13:44.125 311 12306.48 313.82 54433.55 88888.00 2013-11-07 11:13:44.250 311 12306.30 313.75 54433.55 88888.00 2013-11-07 11:13:44.375 311 12306.20 313.73 54433.53 88888.00 2013-11-07 11:13:44.500 311 12306.10 313.68 54433.50 88888.00 2013-11-07 11:13:44.625 311 12306.10 313.62 54433.50 88888.00 2013-11-07 11:13:44.750 311 12306.08 313.52 54433.50 88888.00 2013-11-07 11:13:44.875 311 12305.98 313.48 54433.50 88888.00 2013-11-07 11:13:45.000 311 12305.90 313.40 54433.50 88888.00 2013-11-07 11:13:45.125 311 12305.83 313.27 54433.50 88888.00 2013-11-07 11:13:45.250 311 12305.77 313.18 54433.45 88888.00 2013-11-07 11:13:45.375 311 12305.75 313.12 54433.45 88888.00 2013-11-07 11:13:45.500 311 12305.73 313.02 54433.43 88888.00 2013-11-07 11:13:45.625 311 12305.70 312.95 54433.43 88888.00 2013-11-07 11:13:45.750 311 12305.60 312.90 54433.38 88888.00 2013-11-07 11:13:45.875 311 12305.55 312.85 54433.38 88888.00 2013-11-07 11:13:46.000 311 12305.55 312.82 54433.38 88888.00 2013-11-07 11:13:46.125 311 12305.50 312.80 54433.35 88888.00 2013-11-07 11:13:46.250 311 12305.35 312.73 54433.32 88888.00 2013-11-07 11:13:46.375 311 12305.33 312.73 54433.32 88888.00 2013-11-07 11:13:46.500 311 12305.23 312.68 54433.35 88888.00 2013-11-07 11:13:46.625 311 12305.08 312.65 54433.32 88888.00 2013-11-07 11:13:46.750 311 12304.92 312.65 54433.35 88888.00 2013-11-07 11:13:46.875 311 12304.77 312.62 54433.35 88888.00 2013-11-07 11:13:47.000 311 12304.60 312.60 54433.38 88888.00 2013-11-07 11:13:47.125 311 12304.42 312.55 54433.40 88888.00 2013-11-07 11:13:47.250 311 12304.30 312.48 54433.38 88888.00 2013-11-07 11:13:47.375 311 12304.20 312.43 54433.38 88888.00 2013-11-07 11:13:47.500 311 12304.10 312.35 54433.38 88888.00 2013-11-07 11:13:47.625 311 12303.98 312.30 54433.38 88888.00 2013-11-07 11:13:47.750 311 12303.88 312.25 54433.38 88888.00 2013-11-07 11:13:47.875 311 12303.75 312.23 54433.35 88888.00 2013-11-07 11:13:48.000 311 12303.67 312.18 54433.38 88888.00 2013-11-07 11:13:48.125 311 12303.60 312.15 54433.35 88888.00 2013-11-07 11:13:48.250 311 12303.58 312.15 54433.38 88888.00 2013-11-07 11:13:48.375 311 12303.60 312.12 54433.35 88888.00 2013-11-07 11:13:48.500 311 12303.58 312.10 54433.32 88888.00 2013-11-07 11:13:48.625 311 12303.58 312.07 54433.30 88888.00 2013-11-07 11:13:48.750 311 12303.58 312.10 54433.28 88888.00 2013-11-07 11:13:48.875 311 12303.50 312.12 54433.28 88888.00 2013-11-07 11:13:49.000 311 12303.52 312.12 54433.22 88888.00 2013-11-07 11:13:49.125 311 12303.60 312.07 54433.22 88888.00 2013-11-07 11:13:49.250 311 12303.58 312.07 54433.20 88888.00 2013-11-07 11:13:49.375 311 12303.60 312.07 54433.15 88888.00 2013-11-07 11:13:49.500 311 12303.65 312.05 54433.15 88888.00 2013-11-07 11:13:49.625 311 12303.67 312.02 54433.15 88888.00 2013-11-07 11:13:49.750 311 12303.62 312.05 54433.10 88888.00 2013-11-07 11:13:49.875 311 12303.58 312.05 54433.15 88888.00 2013-11-07 11:13:50.000 311 12303.65 312.02 54433.12 88888.00 2013-11-07 11:13:50.125 311 12303.65 311.98 54433.10 88888.00 2013-11-07 11:13:50.250 311 12303.58 311.95 54433.07 88888.00 2013-11-07 11:13:50.375 311 12303.58 311.93 54433.05 88888.00 2013-11-07 11:13:50.500 311 12303.55 311.85 54433.00 88888.00 2013-11-07 11:13:50.625 311 12303.50 311.80 54433.03 88888.00 2013-11-07 11:13:50.750 311 12303.45 311.73 54433.03 88888.00 2013-11-07 11:13:50.875 311 12303.42 311.65 54433.03 88888.00 2013-11-07 11:13:51.000 311 12303.30 311.65 54433.05 88888.00 2013-11-07 11:13:51.125 311 12303.20 311.57 54433.05 88888.00 2013-11-07 11:13:51.250 311 12303.08 311.57 54433.05 88888.00 2013-11-07 11:13:51.375 311 12303.00 311.57 54433.05 88888.00 2013-11-07 11:13:51.500 311 12302.90 311.52 54433.05 88888.00 2013-11-07 11:13:51.625 311 12302.75 311.43 54433.05 88888.00 2013-11-07 11:13:51.750 311 12302.60 311.40 54433.07 88888.00 2013-11-07 11:13:51.875 311 12302.50 311.38 54433.07 88888.00 2013-11-07 11:13:52.000 311 12302.42 311.35 54433.10 88888.00 2013-11-07 11:13:52.125 311 12302.33 311.32 54433.12 88888.00 2013-11-07 11:13:52.250 311 12302.17 311.32 54433.12 88888.00 2013-11-07 11:13:52.375 311 12302.05 311.30 54433.15 88888.00 2013-11-07 11:13:52.500 311 12301.92 311.25 54433.15 88888.00 2013-11-07 11:13:52.625 311 12301.85 311.23 54433.18 88888.00 2013-11-07 11:13:52.750 311 12301.73 311.23 54433.18 88888.00 2013-11-07 11:13:52.875 311 12301.65 311.18 54433.20 88888.00 2013-11-07 11:13:53.000 311 12301.60 311.15 54433.20 88888.00 2013-11-07 11:13:53.125 311 12301.52 311.12 54433.25 88888.00 2013-11-07 11:13:53.250 311 12301.38 311.07 54433.28 88888.00 2013-11-07 11:13:53.375 311 12301.27 311.05 54433.28 88888.00 2013-11-07 11:13:53.500 311 12301.17 310.98 54433.25 88888.00 2013-11-07 11:13:53.625 311 12301.12 310.90 54433.28 88888.00 2013-11-07 11:13:53.750 311 12301.05 310.88 54433.30 88888.00 2013-11-07 11:13:53.875 311 12300.92 310.80 54433.32 88888.00 2013-11-07 11:13:54.000 311 12300.85 310.73 54433.35 88888.00 2013-11-07 11:13:54.125 311 12300.75 310.68 54433.38 88888.00 2013-11-07 11:13:54.250 311 12300.58 310.57 54433.40 88888.00 2013-11-07 11:13:54.375 311 12300.48 310.52 54433.40 88888.00 2013-11-07 11:13:54.500 311 12300.35 310.48 54433.43 88888.00 2013-11-07 11:13:54.625 311 12300.23 310.40 54433.45 88888.00 2013-11-07 11:13:54.750 311 12300.10 310.32 54433.50 88888.00 2013-11-07 11:13:54.875 311 12299.98 310.25 54433.50 88888.00 2013-11-07 11:13:55.000 311 12299.85 310.20 54433.53 88888.00 2013-11-07 11:13:55.125 311 12299.75 310.10 54433.53 88888.00 2013-11-07 11:13:55.250 311 12299.65 310.05 54433.57 88888.00 2013-11-07 11:13:55.375 311 12299.52 309.93 54433.57 88888.00 2013-11-07 11:13:55.500 311 12299.48 309.77 54433.60 88888.00 2013-11-07 11:13:55.625 311 12299.48 309.62 54433.62 88888.00 2013-11-07 11:13:55.750 311 12299.40 309.50 54433.65 88888.00 2013-11-07 11:13:55.875 311 12299.23 309.30 54433.65 88888.00 2013-11-07 11:13:56.000 311 12299.12 309.12 54433.68 88888.00 2013-11-07 11:13:56.125 311 12299.02 308.98 54433.70 88888.00 2013-11-07 11:13:56.250 311 12298.92 308.73 54433.72 88888.00 2013-11-07 11:13:56.375 311 12298.75 308.60 54433.72 88888.00 2013-11-07 11:13:56.500 311 12298.65 308.40 54433.78 88888.00 2013-11-07 11:13:56.625 311 12298.55 308.20 54433.80 88888.00 2013-11-07 11:13:56.750 311 12298.45 308.02 54433.82 88888.00 2013-11-07 11:13:56.875 311 12298.38 307.88 54433.82 88888.00 2013-11-07 11:13:57.000 311 12298.33 307.70 54433.85 88888.00 2013-11-07 11:13:57.125 311 12298.23 307.55 54433.90 88888.00 2013-11-07 11:13:57.250 311 12298.08 307.38 54433.93 88888.00 2013-11-07 11:13:57.375 311 12297.98 307.27 54433.93 88888.00 2013-11-07 11:13:57.500 311 12297.83 307.18 54433.93 88888.00 2013-11-07 11:13:57.625 311 12297.70 307.10 54433.93 88888.00 2013-11-07 11:13:57.750 311 12297.60 307.07 54433.93 88888.00 2013-11-07 11:13:57.875 311 12297.50 306.98 54433.95 88888.00 2013-11-07 11:13:58.000 311 12297.45 306.88 54433.95 88888.00 2013-11-07 11:13:58.125 311 12297.33 306.82 54434.00 88888.00 2013-11-07 11:13:58.250 311 12297.17 306.77 54434.03 88888.00 2013-11-07 11:13:58.375 311 12297.05 306.75 54434.00 88888.00 2013-11-07 11:13:58.500 311 12296.92 306.75 54434.00 88888.00 2013-11-07 11:13:58.625 311 12296.80 306.73 54434.00 88888.00 2013-11-07 11:13:58.750 311 12296.65 306.70 54434.00 88888.00 2013-11-07 11:13:58.875 311 12296.45 306.70 54434.03 88888.00 2013-11-07 11:13:59.000 311 12296.27 306.68 54434.03 88888.00 2013-11-07 11:13:59.125 311 12296.08 306.70 54434.03 88888.00 2013-11-07 11:13:59.250 311 12295.90 306.70 54434.00 88888.00 2013-11-07 11:13:59.375 311 12295.77 306.75 54434.00 88888.00 2013-11-07 11:13:59.500 311 12295.55 306.75 54434.05 88888.00 2013-11-07 11:13:59.625 311 12295.38 306.77 54434.05 88888.00 2013-11-07 11:13:59.750 311 12295.17 306.77 54434.07 88888.00 2013-11-07 11:13:59.875 311 12295.10 306.85 54434.07 88888.00 2013-11-07 11:14:00.000 311 12294.98 306.90 54434.07 88888.00 2013-11-07 11:14:00.125 311 12294.80 306.90 54434.07 88888.00 2013-11-07 11:14:00.250 311 12294.62 306.88 54434.07 88888.00 2013-11-07 11:14:00.375 311 12294.52 306.90 54434.07 88888.00 2013-11-07 11:14:00.500 311 12294.50 306.93 54434.05 88888.00 2013-11-07 11:14:00.625 311 12294.40 306.93 54434.05 88888.00 2013-11-07 11:14:00.750 311 12294.23 306.95 54434.05 88888.00 2013-11-07 11:14:00.875 311 12294.15 306.95 54434.07 88888.00 2013-11-07 11:14:01.000 311 12294.10 307.00 54434.05 88888.00 2013-11-07 11:14:01.125 311 12293.98 307.05 54434.00 88888.00 2013-11-07 11:14:01.250 311 12293.90 307.07 54433.95 88888.00 2013-11-07 11:14:01.375 311 12293.88 307.10 54433.95 88888.00 2013-11-07 11:14:01.500 311 12293.92 307.15 54433.95 88888.00 2013-11-07 11:14:01.625 311 12293.92 307.18 54433.93 88888.00 2013-11-07 11:14:01.750 311 12293.95 307.20 54433.95 88888.00 2013-11-07 11:14:01.875 311 12293.92 307.25 54433.95 88888.00 2013-11-07 11:14:02.000 311 12293.85 307.23 54433.90 88888.00 2013-11-07 11:14:02.125 311 12293.83 307.25 54433.88 88888.00 2013-11-07 11:14:02.250 311 12293.83 307.25 54433.88 88888.00 2013-11-07 11:14:02.375 311 12293.80 307.27 54433.88 88888.00 2013-11-07 11:14:02.500 311 12293.75 307.27 54433.90 88888.00 2013-11-07 11:14:02.625 311 12293.77 307.27 54433.93 88888.00 2013-11-07 11:14:02.750 311 12293.77 307.27 54433.90 88888.00 2013-11-07 11:14:02.875 311 12293.67 307.25 54433.90 88888.00 2013-11-07 11:14:03.000 311 12293.55 307.23 54433.90 88888.00 2013-11-07 11:14:03.125 311 12293.52 307.23 54433.90 88888.00 2013-11-07 11:14:03.250 311 12293.55 307.20 54433.90 88888.00 2013-11-07 11:14:03.375 311 12293.58 307.18 54433.90 88888.00 2013-11-07 11:14:03.500 311 12293.55 307.18 54433.90 88888.00 2013-11-07 11:14:03.625 311 12293.52 307.15 54433.93 88888.00 2013-11-07 11:14:03.750 311 12293.55 307.15 54433.90 88888.00 2013-11-07 11:14:03.875 311 12293.58 307.18 54433.90 88888.00 2013-11-07 11:14:04.000 311 12293.55 307.15 54433.88 88888.00 2013-11-07 11:14:04.125 311 12293.52 307.18 54433.88 88888.00 2013-11-07 11:14:04.250 311 12293.42 307.12 54433.88 88888.00 2013-11-07 11:14:04.375 311 12293.33 307.15 54433.88 88888.00 2013-11-07 11:14:04.500 311 12293.23 307.18 54433.90 88888.00 2013-11-07 11:14:04.625 311 12293.12 307.20 54433.88 88888.00 2013-11-07 11:14:04.750 311 12293.08 307.23 54433.88 88888.00 2013-11-07 11:14:04.875 311 12292.95 307.25 54433.85 88888.00 2013-11-07 11:14:05.000 311 12292.92 307.25 54433.85 88888.00 2013-11-07 11:14:05.125 311 12292.88 307.25 54433.88 88888.00 2013-11-07 11:14:05.250 311 12292.80 307.25 54433.88 88888.00 2013-11-07 11:14:05.375 311 12292.77 307.25 54433.85 88888.00 2013-11-07 11:14:05.500 311 12292.65 307.25 54433.88 88888.00 2013-11-07 11:14:05.625 311 12292.55 307.25 54433.85 88888.00 2013-11-07 11:14:05.750 311 12292.40 307.25 54433.90 88888.00 2013-11-07 11:14:05.875 311 12292.27 307.27 54433.90 88888.00 2013-11-07 11:14:06.000 311 12292.10 307.25 54433.90 88888.00 2013-11-07 11:14:06.125 311 12292.00 307.25 54433.93 88888.00 2013-11-07 11:14:06.250 311 12291.90 307.25 54433.93 88888.00 2013-11-07 11:14:06.375 311 12291.77 307.23 54433.93 88888.00 2013-11-07 11:14:06.500 311 12291.67 307.20 54433.95 88888.00 2013-11-07 11:14:06.625 311 12291.62 307.18 54433.95 88888.00 2013-11-07 11:14:06.750 311 12291.48 307.12 54433.97 88888.00 2013-11-07 11:14:06.875 311 12291.35 307.02 54433.97 88888.00 2013-11-07 11:14:07.000 311 12291.20 306.93 54433.95 88888.00 2013-11-07 11:14:07.125 311 12291.10 306.93 54434.00 88888.00 2013-11-07 11:14:07.250 311 12291.00 306.77 54434.00 88888.00 2013-11-07 11:14:07.375 311 12290.95 306.75 54434.03 88888.00 2013-11-07 11:14:07.500 311 12290.88 306.68 54434.05 88888.00 2013-11-07 11:14:07.625 311 12290.75 306.60 54434.05 88888.00 2013-11-07 11:14:07.750 311 12290.65 306.55 54434.05 88888.00 2013-11-07 11:14:07.875 311 12290.50 306.48 54434.07 88888.00 2013-11-07 11:14:08.000 311 12290.35 306.40 54434.07 88888.00 2013-11-07 11:14:08.125 311 12290.17 306.35 54434.07 88888.00 2013-11-07 11:14:08.250 311 12290.05 306.27 54434.10 88888.00 2013-11-07 11:14:08.375 311 12289.95 306.23 54434.10 88888.00 2013-11-07 11:14:08.500 311 12289.83 306.15 54434.10 88888.00 2013-11-07 11:14:08.625 311 12289.65 306.10 54434.15 88888.00 2013-11-07 11:14:08.750 311 12289.48 306.02 54434.15 88888.00 2013-11-07 11:14:08.875 311 12289.35 305.93 54434.15 88888.00 2013-11-07 11:14:09.000 311 12289.27 305.82 54434.15 88888.00 2013-11-07 11:14:09.125 311 12289.12 305.75 54434.15 88888.00 2013-11-07 11:14:09.250 311 12289.02 305.65 54434.15 88888.00 2013-11-07 11:14:09.375 311 12288.95 305.62 54434.18 88888.00 2013-11-07 11:14:09.500 311 12288.77 305.52 54434.18 88888.00 2013-11-07 11:14:09.625 311 12288.62 305.48 54434.20 88888.00 2013-11-07 11:14:09.750 311 12288.55 305.40 54434.22 88888.00 2013-11-07 11:14:09.875 311 12288.45 305.35 54434.20 88888.00 2013-11-07 11:14:10.000 311 12288.35 305.27 54434.15 88888.00 2013-11-07 11:14:10.125 311 12288.25 305.23 54434.15 88888.00 2013-11-07 11:14:10.250 311 12288.10 305.15 54434.18 88888.00 2013-11-07 11:14:10.375 311 12288.02 305.12 54434.18 88888.00 2013-11-07 11:14:10.500 311 12287.98 305.05 54434.18 88888.00 2013-11-07 11:14:10.625 311 12287.98 305.00 54434.20 88888.00 2013-11-07 11:14:10.750 311 12287.90 305.00 54434.22 88888.00 2013-11-07 11:14:10.875 311 12287.80 304.95 54434.22 88888.00 2013-11-07 11:14:11.000 311 12287.67 304.90 54434.22 88888.00 2013-11-07 11:14:11.125 311 12287.50 304.88 54434.25 88888.00 2013-11-07 11:14:11.250 311 12287.33 304.85 54434.25 88888.00 2013-11-07 11:14:11.375 311 12287.27 304.82 54434.25 88888.00 2013-11-07 11:14:11.500 311 12287.17 304.85 54434.25 88888.00 2013-11-07 11:14:11.625 311 12287.10 304.85 54434.25 88888.00 2013-11-07 11:14:11.750 311 12287.00 304.85 54434.25 88888.00 2013-11-07 11:14:11.875 311 12286.90 304.82 54434.25 88888.00 2013-11-07 11:14:12.000 311 12286.77 304.77 54434.22 88888.00 2013-11-07 11:14:12.125 311 12286.65 304.77 54434.22 88888.00 2013-11-07 11:14:12.250 311 12286.48 304.75 54434.22 88888.00 2013-11-07 11:14:12.375 311 12286.42 304.75 54434.22 88888.00 2013-11-07 11:14:12.500 311 12286.35 304.73 54434.22 88888.00 2013-11-07 11:14:12.625 311 12286.25 304.70 54434.25 88888.00 2013-11-07 11:14:12.750 311 12286.17 304.68 54434.25 88888.00 2013-11-07 11:14:12.875 311 12286.05 304.68 54434.28 88888.00 2013-11-07 11:14:13.000 311 12285.90 304.60 54434.28 88888.00 2013-11-07 11:14:13.125 311 12285.73 304.55 54434.28 88888.00 2013-11-07 11:14:13.250 311 12285.62 304.50 54434.28 88888.00 2013-11-07 11:14:13.375 311 12285.55 304.50 54434.28 88888.00 2013-11-07 11:14:13.500 311 12285.48 304.48 54434.25 88888.00 2013-11-07 11:14:13.625 311 12285.35 304.40 54434.25 88888.00 2013-11-07 11:14:13.750 311 12285.25 304.35 54434.22 88888.00 2013-11-07 11:14:13.875 311 12285.20 304.35 54434.22 88888.00 2013-11-07 11:14:14.000 311 12285.17 304.32 54434.22 88888.00 2013-11-07 11:14:14.125 311 12285.05 304.32 54434.22 88888.00 2013-11-07 11:14:14.250 311 12284.92 304.25 54434.25 88888.00 2013-11-07 11:14:14.375 311 12284.85 304.30 54434.22 88888.00 2013-11-07 11:14:14.500 311 12284.70 304.27 54434.22 88888.00 2013-11-07 11:14:14.625 311 12284.55 304.27 54434.20 88888.00 2013-11-07 11:14:14.750 311 12284.42 304.25 54434.20 88888.00 2013-11-07 11:14:14.875 311 12284.35 304.27 54434.15 88888.00 2013-11-07 11:14:15.000 311 12284.27 304.27 54434.15 88888.00 2013-11-07 11:14:15.125 311 12284.23 304.30 54434.15 88888.00 2013-11-07 11:14:15.250 311 12284.10 304.25 54434.12 88888.00 2013-11-07 11:14:15.375 311 12284.00 304.23 54434.12 88888.00 2013-11-07 11:14:15.500 311 12283.92 304.18 54434.12 88888.00 2013-11-07 11:14:15.625 311 12283.85 304.10 54434.12 88888.00 2013-11-07 11:14:15.750 311 12283.75 304.07 54434.12 88888.00 2013-11-07 11:14:15.875 311 12283.62 304.00 54434.10 88888.00 2013-11-07 11:14:16.000 311 12283.50 303.95 54434.10 88888.00 2013-11-07 11:14:16.125 311 12283.40 303.85 54434.12 88888.00 2013-11-07 11:14:16.250 311 12283.27 303.77 54434.15 88888.00 2013-11-07 11:14:16.375 311 12283.12 303.73 54434.15 88888.00 2013-11-07 11:14:16.500 311 12282.90 303.65 54434.15 88888.00 2013-11-07 11:14:16.625 311 12282.80 303.60 54434.18 88888.00 2013-11-07 11:14:16.750 311 12282.65 303.55 54434.20 88888.00 2013-11-07 11:14:16.875 311 12282.48 303.50 54434.18 88888.00 2013-11-07 11:14:17.000 311 12282.33 303.50 54434.15 88888.00 2013-11-07 11:14:17.125 311 12282.12 303.45 54434.18 88888.00 2013-11-07 11:14:17.250 311 12281.95 303.43 54434.18 88888.00 2013-11-07 11:14:17.375 311 12281.85 303.45 54434.18 88888.00 2013-11-07 11:14:17.500 311 12281.75 303.45 54434.18 88888.00 2013-11-07 11:14:17.625 311 12281.65 303.45 54434.20 88888.00 2013-11-07 11:14:17.750 311 12281.55 303.45 54434.18 88888.00 2013-11-07 11:14:17.875 311 12281.45 303.43 54434.15 88888.00 2013-11-07 11:14:18.000 311 12281.35 303.43 54434.15 88888.00 2013-11-07 11:14:18.125 311 12281.20 303.43 54434.15 88888.00 2013-11-07 11:14:18.250 311 12281.12 303.38 54434.18 88888.00 2013-11-07 11:14:18.375 311 12281.15 303.35 54434.20 88888.00 2013-11-07 11:14:18.500 311 12281.02 303.27 54434.18 88888.00 2013-11-07 11:14:18.625 311 12280.85 303.25 54434.15 88888.00 2013-11-07 11:14:18.750 311 12280.75 303.20 54434.15 88888.00 2013-11-07 11:14:18.875 311 12280.67 303.15 54434.15 88888.00 2013-11-07 11:14:19.000 311 12280.52 303.12 54434.15 88888.00 2013-11-07 11:14:19.125 311 12280.42 303.10 54434.18 88888.00 2013-11-07 11:14:19.250 311 12280.33 303.02 54434.18 88888.00 2013-11-07 11:14:19.375 311 12280.30 303.02 54434.18 88888.00 2013-11-07 11:14:19.500 311 12280.20 302.98 54434.15 88888.00 2013-11-07 11:14:19.625 311 12280.05 302.95 54434.12 88888.00 2013-11-07 11:14:19.750 311 12279.92 302.93 54434.12 88888.00 2013-11-07 11:14:19.875 311 12279.80 302.93 54434.10 88888.00 2013-11-07 11:14:20.000 311 12279.73 302.93 54434.07 88888.00 2013-11-07 11:14:20.125 311 12279.67 302.93 54434.05 88888.00 2013-11-07 11:14:20.250 311 12279.58 302.90 54434.03 88888.00 2013-11-07 11:14:20.375 311 12279.52 302.95 54434.03 88888.00 2013-11-07 11:14:20.500 311 12279.40 302.98 54434.00 88888.00 2013-11-07 11:14:20.625 311 12279.30 302.95 54433.95 88888.00 2013-11-07 11:14:20.750 311 12279.23 302.95 54433.97 88888.00 2013-11-07 11:14:20.875 311 12279.20 302.95 54433.97 88888.00 2013-11-07 11:14:21.000 311 12279.12 302.93 54433.95 88888.00 2013-11-07 11:14:21.125 311 12279.08 302.98 54433.93 88888.00 2013-11-07 11:14:21.250 311 12278.98 302.95 54433.93 88888.00 2013-11-07 11:14:21.375 311 12278.85 302.98 54433.93 88888.00 2013-11-07 11:14:21.500 311 12278.75 302.98 54433.88 88888.00 2013-11-07 11:14:21.625 311 12278.65 303.00 54433.88 88888.00 2013-11-07 11:14:21.750 311 12278.60 303.02 54433.88 88888.00 2013-11-07 11:14:21.875 311 12278.58 303.00 54433.85 88888.00 2013-11-07 11:14:22.000 311 12278.58 302.93 54433.82 88888.00 2013-11-07 11:14:22.125 311 12278.52 302.95 54433.80 88888.00 2013-11-07 11:14:22.250 311 12278.45 302.93 54433.80 88888.00 2013-11-07 11:14:22.375 311 12278.40 302.95 54433.78 88888.00 2013-11-07 11:14:22.500 311 12278.40 302.95 54433.80 88888.00 2013-11-07 11:14:22.625 311 12278.35 302.93 54433.78 88888.00 2013-11-07 11:14:22.750 311 12278.27 302.93 54433.78 88888.00 2013-11-07 11:14:22.875 311 12278.12 302.90 54433.75 88888.00 2013-11-07 11:14:23.000 311 12278.08 302.90 54433.72 88888.00 2013-11-07 11:14:23.125 311 12278.08 302.90 54433.72 88888.00 2013-11-07 11:14:23.250 311 12278.05 302.82 54433.72 88888.00 2013-11-07 11:14:23.375 311 12278.02 302.77 54433.72 88888.00 2013-11-07 11:14:23.500 311 12278.05 302.75 54433.70 88888.00 2013-11-07 11:14:23.625 311 12278.00 302.70 54433.70 88888.00 2013-11-07 11:14:23.750 311 12277.95 302.70 54433.68 88888.00 2013-11-07 11:14:23.875 311 12277.95 302.70 54433.68 88888.00 2013-11-07 11:14:24.000 311 12277.90 302.65 54433.68 88888.00 2013-11-07 11:14:24.125 311 12277.77 302.57 54433.65 88888.00 2013-11-07 11:14:24.250 311 12277.70 302.48 54433.65 88888.00 2013-11-07 11:14:24.375 311 12277.62 302.48 54433.68 88888.00 2013-11-07 11:14:24.500 311 12277.60 302.48 54433.68 88888.00 2013-11-07 11:14:24.625 311 12277.55 302.40 54433.68 88888.00 2013-11-07 11:14:24.750 311 12277.42 302.32 54433.65 88888.00 2013-11-07 11:14:24.875 311 12277.42 302.27 54433.68 88888.00 2013-11-07 11:14:25.000 311 12277.35 302.25 54433.65 88888.00 2013-11-07 11:14:25.125 311 12277.30 302.20 54433.65 88888.00 2013-11-07 11:14:25.250 311 12277.17 302.12 54433.62 88888.00 2013-11-07 11:14:25.375 311 12277.12 302.05 54433.65 88888.00 2013-11-07 11:14:25.500 311 12277.00 301.95 54433.62 88888.00 2013-11-07 11:14:25.625 311 12276.90 301.88 54433.60 88888.00 2013-11-07 11:14:25.750 311 12276.80 301.82 54433.65 88888.00 2013-11-07 11:14:25.875 311 12276.70 301.75 54433.65 88888.00 2013-11-07 11:14:26.000 311 12276.58 301.62 54433.65 88888.00 2013-11-07 11:14:26.125 311 12276.52 301.55 54433.65 88888.00 2013-11-07 11:14:26.250 311 12276.42 301.45 54433.62 88888.00 2013-11-07 11:14:26.375 311 12276.40 301.40 54433.65 88888.00 2013-11-07 11:14:26.500 311 12276.33 301.27 54433.68 88888.00 2013-11-07 11:14:26.625 311 12276.25 301.18 54433.65 88888.00 2013-11-07 11:14:26.750 311 12276.20 301.05 54433.65 88888.00 2013-11-07 11:14:26.875 311 12276.12 300.88 54433.65 88888.00 2013-11-07 11:14:27.000 311 12276.00 300.80 54433.65 88888.00 2013-11-07 11:14:27.125 311 12275.92 300.73 54433.68 88888.00 2013-11-07 11:14:27.250 311 12275.88 300.55 54433.68 88888.00 2013-11-07 11:14:27.375 311 12275.85 300.45 54433.68 88888.00 2013-11-07 11:14:27.500 311 12275.67 300.38 54433.68 88888.00 2013-11-07 11:14:27.625 311 12275.60 300.30 54433.70 88888.00 2013-11-07 11:14:27.750 311 12275.50 300.25 54433.70 88888.00 2013-11-07 11:14:27.875 311 12275.33 300.20 54433.70 88888.00 2013-11-07 11:14:28.000 311 12275.17 300.15 54433.70 88888.00 2013-11-07 11:14:28.125 311 12275.02 300.15 54433.72 88888.00 2013-11-07 11:14:28.250 311 12274.85 300.18 54433.72 88888.00 2013-11-07 11:14:28.375 311 12274.70 300.18 54433.72 88888.00 2013-11-07 11:14:28.500 311 12274.45 300.23 54433.75 88888.00 2013-11-07 11:14:28.625 311 12274.30 300.30 54433.78 88888.00 2013-11-07 11:14:28.750 311 12274.10 300.32 54433.80 88888.00 2013-11-07 11:14:28.875 311 12273.90 300.43 54433.80 88888.00 2013-11-07 11:14:29.000 311 12273.67 300.52 54433.82 88888.00 2013-11-07 11:14:29.125 311 12273.45 300.62 54433.82 88888.00 2013-11-07 11:14:29.250 311 12273.25 300.73 54433.88 88888.00 2013-11-07 11:14:29.375 311 12273.08 300.77 54433.88 88888.00 2013-11-07 11:14:29.500 311 12272.92 300.85 54433.85 88888.00 2013-11-07 11:14:29.625 311 12272.83 300.98 54433.90 88888.00 2013-11-07 11:14:29.750 311 12272.67 301.07 54433.88 88888.00 2013-11-07 11:14:29.875 311 12272.52 301.20 54433.85 88888.00 2013-11-07 11:14:30.000 311 12272.40 301.27 54433.82 88888.00 2013-11-07 11:14:30.125 311 12272.20 301.35 54433.88 88888.00 2013-11-07 11:14:30.250 311 12272.05 301.45 54433.93 88888.00 2013-11-07 11:14:30.375 311 12271.98 301.50 54433.95 88888.00 2013-11-07 11:14:30.500 311 12271.85 301.57 54433.95 88888.00 2013-11-07 11:14:30.625 311 12271.73 301.68 54433.97 88888.00 2013-11-07 11:14:30.750 311 12271.55 301.77 54433.97 88888.00 2013-11-07 11:14:30.875 311 12271.35 301.80 54433.95 88888.00 2013-11-07 11:14:31.000 311 12271.20 301.90 54433.95 88888.00 2013-11-07 11:14:31.125 311 12271.10 302.00 54433.97 88888.00 2013-11-07 11:14:31.250 311 12270.90 302.05 54434.00 88888.00 2013-11-07 11:14:31.375 311 12270.77 302.18 54434.03 88888.00 2013-11-07 11:14:31.500 311 12270.67 302.23 54434.05 88888.00 2013-11-07 11:14:31.625 311 12270.52 302.27 54434.07 88888.00 2013-11-07 11:14:31.750 311 12270.38 302.30 54434.10 88888.00 2013-11-07 11:14:31.875 311 12270.23 302.32 54434.12 88888.00 2013-11-07 11:14:32.000 311 12270.10 302.38 54434.15 88888.00 2013-11-07 11:14:32.125 311 12269.98 302.38 54434.18 88888.00 2013-11-07 11:14:32.250 311 12269.85 302.38 54434.20 88888.00 2013-11-07 11:14:32.375 311 12269.73 302.38 54434.20 88888.00 2013-11-07 11:14:32.500 311 12269.60 302.35 54434.25 88888.00 2013-11-07 11:14:32.625 311 12269.50 302.35 54434.28 88888.00 2013-11-07 11:14:32.750 311 12269.38 302.32 54434.30 88888.00 2013-11-07 11:14:32.875 311 12269.27 302.25 54434.32 88888.00 2013-11-07 11:14:33.000 311 12269.25 302.20 54434.35 88888.00 2013-11-07 11:14:33.125 311 12269.17 302.15 54434.38 88888.00 2013-11-07 11:14:33.250 311 12269.10 302.05 54434.40 88888.00 2013-11-07 11:14:33.375 311 12269.02 302.05 54434.45 88888.00 2013-11-07 11:14:33.500 311 12268.90 301.98 54434.45 88888.00 2013-11-07 11:14:33.625 311 12268.80 301.88 54434.47 88888.00 2013-11-07 11:14:33.750 311 12268.70 301.82 54434.50 88888.00 2013-11-07 11:14:33.875 311 12268.60 301.73 54434.53 88888.00 2013-11-07 11:14:34.000 311 12268.58 301.65 54434.55 88888.00 2013-11-07 11:14:34.125 311 12268.42 301.57 54434.57 88888.00 2013-11-07 11:14:34.250 311 12268.27 301.43 54434.62 88888.00 2013-11-07 11:14:34.375 311 12268.20 301.43 54434.68 88888.00 2013-11-07 11:14:34.500 311 12268.10 301.38 54434.72 88888.00 2013-11-07 11:14:34.625 311 12267.98 301.30 54434.75 88888.00 2013-11-07 11:14:34.750 311 12267.83 301.23 54434.80 88888.00 2013-11-07 11:14:34.875 311 12267.65 301.12 54434.80 88888.00 2013-11-07 11:14:35.000 311 12267.48 301.05 54434.85 88888.00 2013-11-07 11:14:35.125 311 12267.33 300.95 54434.88 88888.00 2013-11-07 11:14:35.250 311 12267.15 300.82 54434.93 88888.00 2013-11-07 11:14:35.375 311 12267.00 300.77 54434.95 88888.00 2013-11-07 11:14:35.500 311 12266.80 300.65 54435.03 88888.00 2013-11-07 11:14:35.625 311 12266.62 300.55 54435.07 88888.00 2013-11-07 11:14:35.750 311 12266.42 300.45 54435.07 88888.00 2013-11-07 11:14:35.875 311 12266.12 300.30 54435.10 88888.00 2013-11-07 11:14:36.000 311 12265.90 300.23 54435.15 88888.00 2013-11-07 11:14:36.125 311 12265.73 300.12 54435.20 88888.00 2013-11-07 11:14:36.250 311 12265.58 300.05 54435.22 88888.00 2013-11-07 11:14:36.375 311 12265.35 299.95 54435.22 88888.00 2013-11-07 11:14:36.500 311 12265.15 299.82 54435.25 88888.00 2013-11-07 11:14:36.625 311 12264.98 299.75 54435.28 88888.00 2013-11-07 11:14:36.750 311 12264.77 299.62 54435.28 88888.00 2013-11-07 11:14:36.875 311 12264.52 299.50 54435.30 88888.00 2013-11-07 11:14:37.000 311 12264.38 299.38 54435.30 88888.00 2013-11-07 11:14:37.125 311 12264.25 299.27 54435.35 88888.00 2013-11-07 11:14:37.250 311 12264.05 299.20 54435.40 88888.00 2013-11-07 11:14:37.375 311 12263.83 299.15 54435.45 88888.00 2013-11-07 11:14:37.500 311 12263.52 299.07 54435.45 88888.00 2013-11-07 11:14:37.625 311 12263.38 299.02 54435.45 88888.00 2013-11-07 11:14:37.750 311 12263.25 299.00 54435.53 88888.00 2013-11-07 11:14:37.875 311 12263.02 298.98 54435.55 88888.00 2013-11-07 11:14:38.000 311 12262.80 298.95 54435.57 88888.00 2013-11-07 11:14:38.125 311 12262.52 298.90 54435.60 88888.00 2013-11-07 11:14:38.250 311 12262.33 298.90 54435.60 88888.00 2013-11-07 11:14:38.375 311 12262.20 298.90 54435.60 88888.00 2013-11-07 11:14:38.500 311 12262.00 298.90 54435.60 88888.00 2013-11-07 11:14:38.625 311 12261.88 298.85 54435.62 88888.00 2013-11-07 11:14:38.750 311 12261.75 298.82 54435.62 88888.00 2013-11-07 11:14:38.875 311 12261.60 298.80 54435.60 88888.00 2013-11-07 11:14:39.000 311 12261.55 298.75 54435.65 88888.00 2013-11-07 11:14:39.125 311 12261.45 298.68 54435.65 88888.00 2013-11-07 11:14:39.250 311 12261.38 298.57 54435.65 88888.00 2013-11-07 11:14:39.375 311 12261.33 298.55 54435.62 88888.00 2013-11-07 11:14:39.500 311 12261.23 298.45 54435.62 88888.00 2013-11-07 11:14:39.625 311 12261.15 298.40 54435.62 88888.00 2013-11-07 11:14:39.750 311 12261.12 298.32 54435.62 88888.00 2013-11-07 11:14:39.875 311 12261.15 298.27 54435.65 88888.00 2013-11-07 11:14:40.000 311 12261.10 298.18 54435.65 88888.00 2013-11-07 11:14:40.125 311 12261.08 298.10 54435.62 88888.00 2013-11-07 11:14:40.250 311 12261.05 297.95 54435.62 88888.00 2013-11-07 11:14:40.375 311 12261.10 297.90 54435.57 88888.00 2013-11-07 11:14:40.500 311 12261.17 297.85 54435.57 88888.00 2013-11-07 11:14:40.625 311 12261.17 297.77 54435.57 88888.00 2013-11-07 11:14:40.750 311 12261.17 297.68 54435.53 88888.00 2013-11-07 11:14:40.875 311 12261.27 297.62 54435.53 88888.00 2013-11-07 11:14:41.000 311 12261.33 297.55 54435.53 88888.00 2013-11-07 11:14:41.125 311 12261.38 297.50 54435.53 88888.00 2013-11-07 11:14:41.250 311 12261.33 297.38 54435.53 88888.00 2013-11-07 11:14:41.375 311 12261.25 297.27 54435.53 88888.00 2013-11-07 11:14:41.500 311 12261.25 297.20 54435.50 88888.00 2013-11-07 11:14:41.625 311 12261.17 297.15 54435.53 88888.00 2013-11-07 11:14:41.750 311 12261.17 297.05 54435.53 88888.00 2013-11-07 11:14:41.875 311 12261.15 296.98 54435.50 88888.00 2013-11-07 11:14:42.000 311 12261.05 296.90 54435.50 88888.00 2013-11-07 11:14:42.125 311 12260.92 296.85 54435.53 88888.00 2013-11-07 11:14:42.250 311 12260.77 296.80 54435.55 88888.00 2013-11-07 11:14:42.375 311 12260.75 296.77 54435.57 88888.00 2013-11-07 11:14:42.500 311 12260.75 296.73 54435.60 88888.00 2013-11-07 11:14:42.625 311 12260.65 296.73 54435.60 88888.00 2013-11-07 11:14:42.750 311 12260.50 296.68 54435.60 88888.00 2013-11-07 11:14:42.875 311 12260.33 296.60 54435.62 88888.00 2013-11-07 11:14:43.000 311 12260.20 296.52 54435.65 88888.00 2013-11-07 11:14:43.125 311 12260.08 296.50 54435.68 88888.00 2013-11-07 11:14:43.250 311 12259.92 296.48 54435.72 88888.00 2013-11-07 11:14:43.375 311 12259.83 296.48 54435.78 88888.00 2013-11-07 11:14:43.500 311 12259.65 296.40 54435.80 88888.00 2013-11-07 11:14:43.625 311 12259.48 296.35 54435.85 88888.00 2013-11-07 11:14:43.750 311 12259.30 296.30 54435.85 88888.00 2013-11-07 11:14:43.875 311 12259.17 296.25 54435.85 88888.00 2013-11-07 11:14:44.000 311 12259.08 296.15 54435.90 88888.00 2013-11-07 11:14:44.125 311 12258.98 296.07 54435.95 88888.00 2013-11-07 11:14:44.250 311 12258.85 296.02 54435.97 88888.00 2013-11-07 11:14:44.375 311 12258.73 295.95 54435.97 88888.00 2013-11-07 11:14:44.500 311 12258.50 295.82 54436.00 88888.00 2013-11-07 11:14:44.625 311 12258.35 295.75 54436.03 88888.00 2013-11-07 11:14:44.750 311 12258.20 295.62 54436.05 88888.00 2013-11-07 11:14:44.875 311 12258.05 295.50 54436.05 88888.00 2013-11-07 11:14:45.000 311 12257.88 295.38 54436.07 88888.00 2013-11-07 11:14:45.125 311 12257.65 295.30 54436.10 88888.00 2013-11-07 11:14:45.250 311 12257.48 295.18 54436.18 88888.00 2013-11-07 11:14:45.375 311 12257.33 295.10 54436.22 88888.00 2013-11-07 11:14:45.500 311 12257.27 294.98 54436.25 88888.00 2013-11-07 11:14:45.625 311 12257.10 294.85 54436.28 88888.00 2013-11-07 11:14:45.750 311 12257.00 294.77 54436.32 88888.00 2013-11-07 11:14:45.875 311 12256.85 294.68 54436.35 88888.00 2013-11-07 11:14:46.000 311 12256.70 294.55 54436.38 88888.00 2013-11-07 11:14:46.125 311 12256.50 294.45 54436.35 88888.00 2013-11-07 11:14:46.250 311 12256.35 294.35 54436.38 88888.00 2013-11-07 11:14:46.375 311 12256.20 294.30 54436.40 88888.00 2013-11-07 11:14:46.500 311 12256.10 294.15 54436.40 88888.00 2013-11-07 11:14:46.625 311 12256.05 294.12 54436.40 88888.00 2013-11-07 11:14:46.750 311 12256.00 294.10 54436.43 88888.00 2013-11-07 11:14:46.875 311 12255.83 294.07 54436.43 88888.00 2013-11-07 11:14:47.000 311 12255.77 293.98 54436.45 88888.00 2013-11-07 11:14:47.125 311 12255.75 293.93 54436.43 88888.00 2013-11-07 11:14:47.250 311 12255.73 293.88 54436.38 88888.00 2013-11-07 11:14:47.375 311 12255.73 293.85 54436.38 88888.00 2013-11-07 11:14:47.500 311 12255.75 293.80 54436.38 88888.00 2013-11-07 11:14:47.625 311 12255.73 293.73 54436.38 88888.00 2013-11-07 11:14:47.750 311 12255.67 293.70 54436.32 88888.00 2013-11-07 11:14:47.875 311 12255.60 293.65 54436.32 88888.00 2013-11-07 11:14:48.000 311 12255.65 293.60 54436.28 88888.00 2013-11-07 11:14:48.125 311 12255.70 293.55 54436.25 88888.00 2013-11-07 11:14:48.250 311 12255.75 293.55 54436.22 88888.00 2013-11-07 11:14:48.375 311 12255.80 293.50 54436.22 88888.00 2013-11-07 11:14:48.500 311 12255.80 293.48 54436.18 88888.00 2013-11-07 11:14:48.625 311 12255.77 293.43 54436.15 88888.00 2013-11-07 11:14:48.750 311 12255.80 293.38 54436.12 88888.00 2013-11-07 11:14:48.875 311 12255.83 293.35 54436.07 88888.00 2013-11-07 11:14:49.000 311 12255.70 293.27 54436.07 88888.00 2013-11-07 11:14:49.125 311 12255.60 293.23 54436.10 88888.00 2013-11-07 11:14:49.250 311 12255.52 293.23 54436.10 88888.00 2013-11-07 11:14:49.375 311 12255.48 293.23 54436.07 88888.00 2013-11-07 11:14:49.500 311 12255.33 293.18 54436.05 88888.00 2013-11-07 11:14:49.625 311 12255.23 293.15 54436.03 88888.00 2013-11-07 11:14:49.750 311 12255.15 293.12 54436.05 88888.00 2013-11-07 11:14:49.875 311 12255.05 293.10 54436.03 88888.00 2013-11-07 11:14:50.000 311 12254.88 293.07 54436.00 88888.00 2013-11-07 11:14:50.125 311 12254.77 293.07 54436.03 88888.00 2013-11-07 11:14:50.250 311 12254.65 293.07 54436.00 88888.00 2013-11-07 11:14:50.375 311 12254.42 293.07 54436.00 88888.00 2013-11-07 11:14:50.500 311 12254.25 293.12 54436.03 88888.00 2013-11-07 11:14:50.625 311 12254.15 293.15 54436.00 88888.00 2013-11-07 11:14:50.750 311 12253.95 293.20 54436.00 88888.00 2013-11-07 11:14:50.875 311 12253.77 293.20 54435.97 88888.00 2013-11-07 11:14:51.000 311 12253.65 293.23 54435.97 88888.00 2013-11-07 11:14:51.125 311 12253.52 293.27 54436.03 88888.00 2013-11-07 11:14:51.250 311 12253.30 293.30 54435.97 88888.00 2013-11-07 11:14:51.375 311 12253.12 293.32 54435.97 88888.00 2013-11-07 11:14:51.500 311 12252.95 293.32 54435.97 88888.00 2013-11-07 11:14:51.625 311 12252.88 293.38 54435.97 88888.00 2013-11-07 11:14:51.750 311 12252.83 293.38 54435.97 88888.00 2013-11-07 11:14:51.875 311 12252.75 293.32 54435.95 88888.00 2013-11-07 11:14:52.000 311 12252.62 293.27 54435.93 88888.00 2013-11-07 11:14:52.125 311 12252.52 293.23 54435.93 88888.00 2013-11-07 11:14:52.250 311 12252.38 293.15 54435.95 88888.00 2013-11-07 11:14:52.375 311 12252.23 293.10 54435.97 88888.00 2013-11-07 11:14:52.500 311 12252.12 293.05 54435.95 88888.00 2013-11-07 11:14:52.625 311 12252.08 292.95 54436.00 88888.00 2013-11-07 11:14:52.750 311 12252.00 292.85 54435.95 88888.00 2013-11-07 11:14:52.875 311 12251.92 292.80 54435.97 88888.00 2013-11-07 11:14:53.000 311 12251.80 292.73 54436.00 88888.00 2013-11-07 11:14:53.125 311 12251.62 292.62 54436.00 88888.00 2013-11-07 11:14:53.250 311 12251.48 292.52 54436.00 88888.00 2013-11-07 11:14:53.375 311 12251.40 292.48 54436.00 88888.00 2013-11-07 11:14:53.500 311 12251.17 292.38 54436.00 88888.00 2013-11-07 11:14:53.625 311 12251.00 292.32 54436.00 88888.00 2013-11-07 11:14:53.750 311 12250.85 292.30 54436.03 88888.00 2013-11-07 11:14:53.875 311 12250.73 292.20 54436.07 88888.00 2013-11-07 11:14:54.000 311 12250.52 292.12 54436.05 88888.00 2013-11-07 11:14:54.125 311 12250.38 292.05 54436.05 88888.00 2013-11-07 11:14:54.250 311 12250.25 292.00 54436.05 88888.00 2013-11-07 11:14:54.375 311 12250.12 292.00 54436.00 88888.00 2013-11-07 11:14:54.500 311 12249.90 291.95 54436.03 88888.00 2013-11-07 11:14:54.625 311 12249.70 291.95 54436.05 88888.00 2013-11-07 11:14:54.750 311 12249.58 291.93 54436.05 88888.00 2013-11-07 11:14:54.875 311 12249.38 291.93 54436.03 88888.00 2013-11-07 11:14:55.000 311 12249.20 291.95 54436.03 88888.00 2013-11-07 11:14:55.125 311 12249.00 291.93 54436.05 88888.00 2013-11-07 11:14:55.250 311 12248.83 291.90 54436.03 88888.00 2013-11-07 11:14:55.375 311 12248.73 291.93 54436.03 88888.00 2013-11-07 11:14:55.500 311 12248.65 291.95 54436.00 88888.00 2013-11-07 11:14:55.625 311 12248.50 291.98 54435.97 88888.00 2013-11-07 11:14:55.750 311 12248.35 291.98 54435.93 88888.00 2013-11-07 11:14:55.875 311 12248.25 291.98 54435.90 88888.00 2013-11-07 11:14:56.000 311 12248.17 292.05 54435.90 88888.00 2013-11-07 11:14:56.125 311 12248.08 292.10 54435.93 88888.00 2013-11-07 11:14:56.250 311 12248.00 292.10 54435.90 88888.00 2013-11-07 11:14:56.375 311 12247.92 292.12 54435.88 88888.00 2013-11-07 11:14:56.500 311 12247.88 292.12 54435.82 88888.00 2013-11-07 11:14:56.625 311 12247.85 292.10 54435.78 88888.00 2013-11-07 11:14:56.750 311 12247.83 292.12 54435.72 88888.00 2013-11-07 11:14:56.875 311 12247.80 292.07 54435.68 88888.00 2013-11-07 11:14:57.000 311 12247.73 292.12 54435.62 88888.00 2013-11-07 11:14:57.125 311 12247.73 292.15 54435.60 88888.00 2013-11-07 11:14:57.250 311 12247.83 292.12 54435.57 88888.00 2013-11-07 11:14:57.375 311 12247.80 292.12 54435.50 88888.00 2013-11-07 11:14:57.500 311 12247.73 292.12 54435.47 88888.00 2013-11-07 11:14:57.625 311 12247.70 292.07 54435.45 88888.00 2013-11-07 11:14:57.750 311 12247.77 292.05 54435.43 88888.00 2013-11-07 11:14:57.875 311 12247.77 292.02 54435.40 88888.00 2013-11-07 11:14:58.000 311 12247.77 292.00 54435.38 88888.00 2013-11-07 11:14:58.125 311 12247.77 291.98 54435.35 88888.00 2013-11-07 11:14:58.250 311 12247.67 291.93 54435.32 88888.00 2013-11-07 11:14:58.375 311 12247.60 291.95 54435.30 88888.00 2013-11-07 11:14:58.500 311 12247.62 291.98 54435.28 88888.00 2013-11-07 11:14:58.625 311 12247.62 292.00 54435.30 88888.00 2013-11-07 11:14:58.750 311 12247.60 292.05 54435.25 88888.00 2013-11-07 11:14:58.875 311 12247.50 292.12 54435.22 88888.00 2013-11-07 11:14:59.000 311 12247.40 292.20 54435.22 88888.00 2013-11-07 11:14:59.125 311 12247.30 292.27 54435.22 88888.00 2013-11-07 11:14:59.250 311 12247.17 292.38 54435.22 88888.00 2013-11-07 11:14:59.375 311 12247.08 292.48 54435.20 88888.00 2013-11-07 11:14:59.500 311 12246.95 292.57 54435.15 88888.00 2013-11-07 11:14:59.625 311 12246.90 292.68 54435.12 88888.00 2013-11-07 11:14:59.750 311 12246.88 292.80 54435.12 88888.00 2013-11-07 11:14:59.875 311 12246.75 292.95 54435.10 88888.00 2013-11-07 11:15:00.000 311 12246.58 293.02 54435.07 88888.00 2013-11-07 11:15:00.125 311 12246.42 293.15 54435.07 88888.00 2013-11-07 11:15:00.250 311 12246.27 293.30 54435.07 88888.00 2013-11-07 11:15:00.375 311 12246.15 293.45 54435.05 88888.00 2013-11-07 11:15:00.500 311 12245.98 293.55 54435.07 88888.00 2013-11-07 11:15:00.625 311 12245.73 293.68 54435.05 88888.00 2013-11-07 11:15:00.750 311 12245.52 293.77 54435.05 88888.00 2013-11-07 11:15:00.875 311 12245.30 293.88 54435.05 88888.00 2013-11-07 11:15:01.000 311 12245.12 293.95 54435.03 88888.00 2013-11-07 11:15:01.125 311 12244.90 294.07 54435.03 88888.00 2013-11-07 11:15:01.250 311 12244.65 294.15 54435.03 88888.00 2013-11-07 11:15:01.375 311 12244.48 294.20 54435.03 88888.00 2013-11-07 11:15:01.500 311 12244.23 294.23 54435.03 88888.00 2013-11-07 11:15:01.625 311 12244.02 294.27 54435.05 88888.00 2013-11-07 11:15:01.750 311 12243.90 294.32 54435.05 88888.00 2013-11-07 11:15:01.875 311 12243.70 294.35 54435.05 88888.00 2013-11-07 11:15:02.000 311 12243.50 294.35 54435.03 88888.00 2013-11-07 11:15:02.125 311 12243.25 294.32 54435.05 88888.00 2013-11-07 11:15:02.250 311 12243.00 294.30 54435.05 88888.00 2013-11-07 11:15:02.375 311 12242.83 294.32 54435.07 88888.00 2013-11-07 11:15:02.500 311 12242.70 294.27 54435.07 88888.00 2013-11-07 11:15:02.625 311 12242.55 294.23 54435.05 88888.00 2013-11-07 11:15:02.750 311 12242.40 294.18 54435.05 88888.00 2013-11-07 11:15:02.875 311 12242.27 294.18 54435.07 88888.00 2013-11-07 11:15:03.000 311 12242.12 294.15 54435.05 88888.00 2013-11-07 11:15:03.125 311 12242.00 294.12 54435.07 88888.00 2013-11-07 11:15:03.250 311 12241.90 294.10 54435.07 88888.00 2013-11-07 11:15:03.375 311 12241.83 294.10 54435.10 88888.00 2013-11-07 11:15:03.500 311 12241.62 294.07 54435.12 88888.00 2013-11-07 11:15:03.625 311 12241.48 294.02 54435.07 88888.00 2013-11-07 11:15:03.750 311 12241.35 293.98 54435.07 88888.00 2013-11-07 11:15:03.875 311 12241.20 294.02 54435.10 88888.00 2013-11-07 11:15:04.000 311 12241.15 294.05 54435.12 88888.00 2013-11-07 11:15:04.125 311 12241.20 294.02 54435.15 88888.00 2013-11-07 11:15:04.250 311 12241.15 293.95 54435.10 88888.00 2013-11-07 11:15:04.375 311 12241.12 293.93 54435.10 88888.00 2013-11-07 11:15:04.500 311 12241.08 293.88 54435.10 88888.00 2013-11-07 11:15:04.625 311 12241.00 293.77 54435.10 88888.00 2013-11-07 11:15:04.750 311 12241.00 293.68 54435.05 88888.00 2013-11-07 11:15:04.875 311 12241.05 293.60 54435.05 88888.00 2013-11-07 11:15:05.000 311 12241.08 293.50 54435.03 88888.00 2013-11-07 11:15:05.125 311 12241.12 293.38 54435.03 88888.00 2013-11-07 11:15:05.250 311 12241.12 293.25 54435.00 88888.00 2013-11-07 11:15:05.375 311 12241.10 293.18 54435.00 88888.00 2013-11-07 11:15:05.500 311 12241.10 293.02 54435.00 88888.00 2013-11-07 11:15:05.625 311 12241.12 292.93 54434.95 88888.00 2013-11-07 11:15:05.750 311 12241.15 292.88 54434.93 88888.00 2013-11-07 11:15:05.875 311 12241.12 292.80 54434.93 88888.00 2013-11-07 11:15:06.000 311 12241.17 292.75 54434.88 88888.00 2013-11-07 11:15:06.125 311 12241.20 292.70 54434.88 88888.00 2013-11-07 11:15:06.250 311 12241.10 292.70 54434.85 88888.00 2013-11-07 11:15:06.375 311 12241.12 292.70 54434.82 88888.00 2013-11-07 11:15:06.500 311 12241.05 292.70 54434.78 88888.00 2013-11-07 11:15:06.625 311 12241.05 292.65 54434.70 88888.00 2013-11-07 11:15:06.750 311 12241.10 292.62 54434.68 88888.00 2013-11-07 11:15:06.875 311 12241.12 292.60 54434.68 88888.00 2013-11-07 11:15:07.000 311 12241.12 292.57 54434.65 88888.00 2013-11-07 11:15:07.125 311 12241.08 292.52 54434.60 88888.00 2013-11-07 11:15:07.250 311 12241.02 292.52 54434.53 88888.00 2013-11-07 11:15:07.375 311 12241.05 292.52 54434.53 88888.00 2013-11-07 11:15:07.500 311 12241.08 292.52 54434.53 88888.00 2013-11-07 11:15:07.625 311 12241.08 292.48 54434.47 88888.00 2013-11-07 11:15:07.750 311 12241.00 292.45 54434.45 88888.00 2013-11-07 11:15:07.875 311 12240.90 292.43 54434.43 88888.00 2013-11-07 11:15:08.000 311 12240.92 292.45 54434.38 88888.00 2013-11-07 11:15:08.125 311 12240.90 292.45 54434.35 88888.00 2013-11-07 11:15:08.250 311 12240.90 292.45 54434.35 88888.00 2013-11-07 11:15:08.375 311 12240.90 292.48 54434.32 88888.00 2013-11-07 11:15:08.500 311 12240.90 292.52 54434.32 88888.00 2013-11-07 11:15:08.625 311 12240.85 292.57 54434.25 88888.00 2013-11-07 11:15:08.750 311 12240.88 292.65 54434.22 88888.00 2013-11-07 11:15:08.875 311 12240.88 292.73 54434.18 88888.00 2013-11-07 11:15:09.000 311 12240.88 292.80 54434.12 88888.00 2013-11-07 11:15:09.125 311 12240.85 292.90 54434.07 88888.00 2013-11-07 11:15:09.250 311 12240.83 292.98 54434.03 88888.00 2013-11-07 11:15:09.375 311 12240.85 293.12 54433.97 88888.00 2013-11-07 11:15:09.500 311 12240.90 293.25 54433.93 88888.00 2013-11-07 11:15:09.625 311 12240.95 293.35 54433.85 88888.00 2013-11-07 11:15:09.750 311 12241.00 293.40 54433.80 88888.00 2013-11-07 11:15:09.875 311 12241.05 293.50 54433.72 88888.00 2013-11-07 11:15:10.000 311 12241.15 293.52 54433.65 88888.00 2013-11-07 11:15:10.125 311 12241.25 293.62 54433.60 88888.00 2013-11-07 11:15:10.250 311 12241.35 293.65 54433.53 88888.00 2013-11-07 11:15:10.375 311 12241.42 293.68 54433.45 88888.00 2013-11-07 11:15:10.500 311 12241.48 293.77 54433.40 88888.00 2013-11-07 11:15:10.625 311 12241.50 293.85 54433.35 88888.00 2013-11-07 11:15:10.750 311 12241.48 293.90 54433.32 88888.00 2013-11-07 11:15:10.875 311 12241.48 293.98 54433.25 88888.00 2013-11-07 11:15:11.000 311 12241.50 294.02 54433.18 88888.00 2013-11-07 11:15:11.125 311 12241.58 294.12 54433.15 88888.00 2013-11-07 11:15:11.250 311 12241.62 294.20 54433.10 88888.00 2013-11-07 11:15:11.375 311 12241.65 294.30 54433.07 88888.00 2013-11-07 11:15:11.500 311 12241.65 294.38 54433.00 88888.00 2013-11-07 11:15:11.625 311 12241.62 294.40 54432.95 88888.00 2013-11-07 11:15:11.750 311 12241.62 294.45 54432.90 88888.00 2013-11-07 11:15:11.875 311 12241.62 294.52 54432.88 88888.00 2013-11-07 11:15:12.000 311 12241.62 294.57 54432.82 88888.00 2013-11-07 11:15:12.125 311 12241.62 294.62 54432.78 88888.00 2013-11-07 11:15:12.250 311 12241.60 294.68 54432.75 88888.00 2013-11-07 11:15:12.375 311 12241.62 294.73 54432.72 88888.00 2013-11-07 11:15:12.500 311 12241.60 294.75 54432.70 88888.00 2013-11-07 11:15:12.625 311 12241.60 294.77 54432.68 88888.00 2013-11-07 11:15:12.750 311 12241.58 294.80 54432.62 88888.00 2013-11-07 11:15:12.875 311 12241.65 294.82 54432.60 88888.00 2013-11-07 11:15:13.000 311 12241.65 294.90 54432.53 88888.00 2013-11-07 11:15:13.125 311 12241.65 294.95 54432.53 88888.00 2013-11-07 11:15:13.250 311 12241.60 294.95 54432.47 88888.00 2013-11-07 11:15:13.375 311 12241.62 294.98 54432.50 88888.00 2013-11-07 11:15:13.500 311 12241.58 295.00 54432.47 88888.00 2013-11-07 11:15:13.625 311 12241.55 295.02 54432.45 88888.00 2013-11-07 11:15:13.750 311 12241.58 295.02 54432.45 88888.00 2013-11-07 11:15:13.875 311 12241.60 295.02 54432.43 88888.00 2013-11-07 11:15:14.000 311 12241.55 295.02 54432.40 88888.00 2013-11-07 11:15:14.125 311 12241.48 295.02 54432.43 88888.00 2013-11-07 11:15:14.250 311 12241.35 295.02 54432.45 88888.00 2013-11-07 11:15:14.375 311 12241.27 294.98 54432.45 88888.00 2013-11-07 11:15:14.500 311 12241.15 294.93 54432.47 88888.00 2013-11-07 11:15:14.625 311 12241.02 294.90 54432.47 88888.00 2013-11-07 11:15:14.750 311 12240.95 294.82 54432.45 88888.00 2013-11-07 11:15:14.875 311 12240.83 294.77 54432.45 88888.00 2013-11-07 11:15:15.000 311 12240.73 294.73 54432.45 88888.00 2013-11-07 11:15:15.125 311 12240.62 294.68 54432.47 88888.00 2013-11-07 11:15:15.250 311 12240.50 294.57 54432.47 88888.00 2013-11-07 11:15:15.375 311 12240.40 294.52 54432.43 88888.00 2013-11-07 11:15:15.500 311 12240.27 294.50 54432.43 88888.00 2013-11-07 11:15:15.625 311 12240.20 294.43 54432.45 88888.00 2013-11-07 11:15:15.750 311 12240.10 294.38 54432.43 88888.00 2013-11-07 11:15:15.875 311 12240.00 294.35 54432.40 88888.00 2013-11-07 11:15:16.000 311 12239.85 294.30 54432.38 88888.00 2013-11-07 11:15:16.125 311 12239.70 294.27 54432.38 88888.00 2013-11-07 11:15:16.250 311 12239.52 294.23 54432.40 88888.00 2013-11-07 11:15:16.375 311 12239.40 294.25 54432.35 88888.00 2013-11-07 11:15:16.500 311 12239.27 294.23 54432.38 88888.00 2013-11-07 11:15:16.625 311 12239.17 294.15 54432.38 88888.00 2013-11-07 11:15:16.750 311 12239.05 294.15 54432.35 88888.00 2013-11-07 11:15:16.875 311 12238.90 294.10 54432.35 88888.00 2013-11-07 11:15:17.000 311 12238.83 294.05 54432.32 88888.00 2013-11-07 11:15:17.125 311 12238.65 293.98 54432.32 88888.00 2013-11-07 11:15:17.250 311 12238.48 293.93 54432.35 88888.00 2013-11-07 11:15:17.375 311 12238.30 293.90 54432.30 88888.00 2013-11-07 11:15:17.500 311 12238.17 293.88 54432.30 88888.00 2013-11-07 11:15:17.625 311 12238.02 293.82 54432.30 88888.00 2013-11-07 11:15:17.750 311 12237.90 293.77 54432.28 88888.00 2013-11-07 11:15:17.875 311 12237.80 293.75 54432.25 88888.00 2013-11-07 11:15:18.000 311 12237.73 293.68 54432.25 88888.00 2013-11-07 11:15:18.125 311 12237.58 293.62 54432.28 88888.00 2013-11-07 11:15:18.250 311 12237.42 293.55 54432.28 88888.00 2013-11-07 11:15:18.375 311 12237.23 293.50 54432.30 88888.00 2013-11-07 11:15:18.500 311 12237.00 293.45 54432.32 88888.00 2013-11-07 11:15:18.625 311 12236.75 293.45 54432.38 88888.00 2013-11-07 11:15:18.750 311 12236.48 293.43 54432.40 88888.00 2013-11-07 11:15:18.875 311 12236.25 293.43 54432.38 88888.00 2013-11-07 11:15:19.000 311 12236.02 293.40 54432.43 88888.00 2013-11-07 11:15:19.125 311 12235.85 293.38 54432.45 88888.00 2013-11-07 11:15:19.250 311 12235.55 293.38 54432.50 88888.00 2013-11-07 11:15:19.375 311 12235.30 293.40 54432.53 88888.00 2013-11-07 11:15:19.500 311 12234.98 293.40 54432.55 88888.00 2013-11-07 11:15:19.625 311 12234.65 293.38 54432.60 88888.00 2013-11-07 11:15:19.750 311 12234.42 293.43 54432.65 88888.00 2013-11-07 11:15:19.875 311 12234.20 293.48 54432.68 88888.00 2013-11-07 11:15:20.000 311 12233.95 293.50 54432.70 88888.00 2013-11-07 11:15:20.125 311 12233.75 293.52 54432.72 88888.00 2013-11-07 11:15:20.250 311 12233.55 293.52 54432.78 88888.00 2013-11-07 11:15:20.375 311 12233.33 293.48 54432.80 88888.00 2013-11-07 11:15:20.500 311 12233.10 293.45 54432.82 88888.00 2013-11-07 11:15:20.625 311 12232.90 293.48 54432.88 88888.00 2013-11-07 11:15:20.750 311 12232.80 293.45 54432.90 88888.00 2013-11-07 11:15:20.875 311 12232.60 293.38 54432.93 88888.00 2013-11-07 11:15:21.000 311 12232.40 293.30 54432.93 88888.00 2013-11-07 11:15:21.125 311 12232.25 293.23 54432.97 88888.00 2013-11-07 11:15:21.250 311 12232.15 293.10 54432.97 88888.00 2013-11-07 11:15:21.375 311 12232.05 293.05 54433.00 88888.00 2013-11-07 11:15:21.500 311 12231.98 292.95 54433.05 88888.00 2013-11-07 11:15:21.625 311 12231.90 292.88 54433.05 88888.00 2013-11-07 11:15:21.750 311 12231.73 292.80 54433.05 88888.00 2013-11-07 11:15:21.875 311 12231.60 292.75 54433.10 88888.00 2013-11-07 11:15:22.000 311 12231.50 292.68 54433.10 88888.00 2013-11-07 11:15:22.125 311 12231.45 292.60 54433.15 88888.00 2013-11-07 11:15:22.250 311 12231.35 292.43 54433.18 88888.00 2013-11-07 11:15:22.375 311 12231.25 292.32 54433.18 88888.00 2013-11-07 11:15:22.500 311 12231.15 292.18 54433.22 88888.00 2013-11-07 11:15:22.625 311 12231.10 292.05 54433.25 88888.00 2013-11-07 11:15:22.750 311 12231.08 291.93 54433.25 88888.00 2013-11-07 11:15:22.875 311 12230.98 291.77 54433.25 88888.00 2013-11-07 11:15:23.000 311 12230.92 291.62 54433.25 88888.00 2013-11-07 11:15:23.125 311 12230.88 291.48 54433.25 88888.00 2013-11-07 11:15:23.250 311 12230.83 291.30 54433.28 88888.00 2013-11-07 11:15:23.375 311 12230.77 291.20 54433.30 88888.00 2013-11-07 11:15:23.500 311 12230.73 291.07 54433.32 88888.00 2013-11-07 11:15:23.625 311 12230.67 290.90 54433.35 88888.00 2013-11-07 11:15:23.750 311 12230.60 290.73 54433.38 88888.00 2013-11-07 11:15:23.875 311 12230.48 290.57 54433.38 88888.00 2013-11-07 11:15:24.000 311 12230.40 290.40 54433.38 88888.00 2013-11-07 11:15:24.125 311 12230.40 290.25 54433.38 88888.00 2013-11-07 11:15:24.250 311 12230.35 290.02 54433.38 88888.00 2013-11-07 11:15:24.375 311 12230.30 289.90 54433.38 88888.00 2013-11-07 11:15:24.500 311 12230.25 289.73 54433.38 88888.00 2013-11-07 11:15:24.625 311 12230.25 289.57 54433.40 88888.00 2013-11-07 11:15:24.750 311 12230.23 289.43 54433.40 88888.00 2013-11-07 11:15:24.875 311 12230.23 289.27 54433.38 88888.00 2013-11-07 11:15:25.000 311 12230.17 289.12 54433.38 88888.00 2013-11-07 11:15:25.125 311 12230.17 289.05 54433.35 88888.00 2013-11-07 11:15:25.250 311 12230.15 288.88 54433.32 88888.00 2013-11-07 11:15:25.375 311 12230.08 288.80 54433.28 88888.00 2013-11-07 11:15:25.500 311 12230.10 288.73 54433.25 88888.00 2013-11-07 11:15:25.625 311 12230.08 288.68 54433.22 88888.00 2013-11-07 11:15:25.750 311 12229.95 288.62 54433.22 88888.00 2013-11-07 11:15:25.875 311 12229.88 288.55 54433.18 88888.00 2013-11-07 11:15:26.000 311 12229.80 288.50 54433.15 88888.00 2013-11-07 11:15:26.125 311 12229.70 288.50 54433.10 88888.00 2013-11-07 11:15:26.250 311 12229.60 288.45 54433.10 88888.00 2013-11-07 11:15:26.375 311 12229.58 288.45 54433.10 88888.00 2013-11-07 11:15:26.500 311 12229.48 288.40 54433.03 88888.00 2013-11-07 11:15:26.625 311 12229.38 288.38 54433.00 88888.00 2013-11-07 11:15:26.750 311 12229.27 288.40 54432.95 88888.00 2013-11-07 11:15:26.875 311 12229.15 288.43 54432.97 88888.00 2013-11-07 11:15:27.000 311 12229.02 288.50 54432.93 88888.00 2013-11-07 11:15:27.125 311 12228.88 288.57 54432.93 88888.00 2013-11-07 11:15:27.250 311 12228.75 288.68 54432.88 88888.00 2013-11-07 11:15:27.375 311 12228.60 288.75 54432.88 88888.00 2013-11-07 11:15:27.500 311 12228.45 288.85 54432.85 88888.00 2013-11-07 11:15:27.625 311 12228.23 289.00 54432.82 88888.00 2013-11-07 11:15:27.750 311 12228.08 289.15 54432.80 88888.00 2013-11-07 11:15:27.875 311 12227.92 289.32 54432.80 88888.00 2013-11-07 11:15:28.000 311 12227.73 289.55 54432.78 88888.00 2013-11-07 11:15:28.125 311 12227.55 289.73 54432.78 88888.00 2013-11-07 11:15:28.250 311 12227.35 289.95 54432.78 88888.00 2013-11-07 11:15:28.375 311 12227.20 290.12 54432.78 88888.00 2013-11-07 11:15:28.500 311 12226.98 290.35 54432.78 88888.00 2013-11-07 11:15:28.625 311 12226.80 290.55 54432.78 88888.00 2013-11-07 11:15:28.750 311 12226.65 290.75 54432.75 88888.00 2013-11-07 11:15:28.875 311 12226.52 290.95 54432.75 88888.00 2013-11-07 11:15:29.000 311 12226.42 291.15 54432.72 88888.00 2013-11-07 11:15:29.125 311 12226.33 291.30 54432.75 88888.00 2013-11-07 11:15:29.250 311 12226.25 291.43 54432.75 88888.00 2013-11-07 11:15:29.375 311 12226.23 291.55 54432.72 88888.00 2013-11-07 11:15:29.500 311 12226.17 291.70 54432.72 88888.00 2013-11-07 11:15:29.625 311 12226.05 291.80 54432.70 88888.00 2013-11-07 11:15:29.750 311 12225.95 291.90 54432.70 88888.00 2013-11-07 11:15:29.875 311 12225.85 291.93 54432.70 88888.00 2013-11-07 11:15:30.000 311 12225.85 292.00 54432.65 88888.00 2013-11-07 11:15:30.125 311 12225.77 292.02 54432.68 88888.00 2013-11-07 11:15:30.250 311 12225.67 292.07 54432.62 88888.00 2013-11-07 11:15:30.375 311 12225.60 292.10 54432.60 88888.00 2013-11-07 11:15:30.500 311 12225.50 292.12 54432.62 88888.00 2013-11-07 11:15:30.625 311 12225.50 292.12 54432.62 88888.00 2013-11-07 11:15:30.750 311 12225.48 292.10 54432.60 88888.00 2013-11-07 11:15:30.875 311 12225.40 292.07 54432.60 88888.00 2013-11-07 11:15:31.000 311 12225.25 292.05 54432.57 88888.00 2013-11-07 11:15:31.125 311 12225.15 292.02 54432.60 88888.00 2013-11-07 11:15:31.250 311 12225.17 291.98 54432.60 88888.00 2013-11-07 11:15:31.375 311 12225.08 291.93 54432.60 88888.00 2013-11-07 11:15:31.500 311 12224.90 291.88 54432.62 88888.00 2013-11-07 11:15:31.625 311 12224.83 291.82 54432.62 88888.00 2013-11-07 11:15:31.750 311 12224.75 291.73 54432.62 88888.00 2013-11-07 11:15:31.875 311 12224.62 291.60 54432.65 88888.00 2013-11-07 11:15:32.000 311 12224.52 291.48 54432.65 88888.00 2013-11-07 11:15:32.125 311 12224.40 291.40 54432.68 88888.00 2013-11-07 11:15:32.250 311 12224.25 291.30 54432.68 88888.00 2013-11-07 11:15:32.375 311 12224.17 291.25 54432.68 88888.00 2013-11-07 11:15:32.500 311 12224.00 291.18 54432.70 88888.00 2013-11-07 11:15:32.625 311 12223.88 291.12 54432.72 88888.00 2013-11-07 11:15:32.750 311 12223.77 291.07 54432.75 88888.00 2013-11-07 11:15:32.875 311 12223.65 291.02 54432.72 88888.00 2013-11-07 11:15:33.000 311 12223.50 290.95 54432.72 88888.00 2013-11-07 11:15:33.125 311 12223.40 290.90 54432.72 88888.00 2013-11-07 11:15:33.250 311 12223.25 290.88 54432.72 88888.00 2013-11-07 11:15:33.375 311 12223.12 290.85 54432.72 88888.00 2013-11-07 11:15:33.500 311 12222.98 290.82 54432.75 88888.00 2013-11-07 11:15:33.625 311 12222.88 290.82 54432.78 88888.00 2013-11-07 11:15:33.750 311 12222.77 290.80 54432.78 88888.00 2013-11-07 11:15:33.875 311 12222.65 290.80 54432.78 88888.00 2013-11-07 11:15:34.000 311 12222.48 290.75 54432.78 88888.00 2013-11-07 11:15:34.125 311 12222.33 290.77 54432.78 88888.00 2013-11-07 11:15:34.250 311 12222.27 290.82 54432.82 88888.00 2013-11-07 11:15:34.375 311 12222.15 290.85 54432.82 88888.00 2013-11-07 11:15:34.500 311 12222.00 290.85 54432.80 88888.00 2013-11-07 11:15:34.625 311 12221.88 290.82 54432.80 88888.00 2013-11-07 11:15:34.750 311 12221.77 290.85 54432.85 88888.00 2013-11-07 11:15:34.875 311 12221.67 290.85 54432.90 88888.00 2013-11-07 11:15:35.000 311 12221.48 290.82 54432.88 88888.00 2013-11-07 11:15:35.125 311 12221.23 290.82 54432.90 88888.00 2013-11-07 11:15:35.250 311 12221.02 290.82 54432.93 88888.00 2013-11-07 11:15:35.375 311 12220.88 290.82 54432.97 88888.00 2013-11-07 11:15:35.500 311 12220.67 290.80 54432.97 88888.00 2013-11-07 11:15:35.625 311 12220.42 290.77 54432.95 88888.00 2013-11-07 11:15:35.750 311 12220.20 290.77 54432.97 88888.00 2013-11-07 11:15:35.875 311 12220.02 290.77 54433.03 88888.00 2013-11-07 11:15:36.000 311 12219.88 290.75 54433.05 88888.00 2013-11-07 11:15:36.125 311 12219.67 290.75 54433.10 88888.00 2013-11-07 11:15:36.250 311 12219.48 290.75 54433.15 88888.00 2013-11-07 11:15:36.375 311 12219.30 290.68 54433.18 88888.00 2013-11-07 11:15:36.500 311 12219.05 290.65 54433.20 88888.00 2013-11-07 11:15:36.625 311 12218.77 290.55 54433.20 88888.00 2013-11-07 11:15:36.750 311 12218.58 290.52 54433.20 88888.00 2013-11-07 11:15:36.875 311 12218.40 290.45 54433.28 88888.00 2013-11-07 11:15:37.000 311 12218.20 290.43 54433.30 88888.00 2013-11-07 11:15:37.125 311 12217.95 290.35 54433.38 88888.00 2013-11-07 11:15:37.250 311 12217.70 290.23 54433.43 88888.00 2013-11-07 11:15:37.375 311 12217.50 290.15 54433.45 88888.00 2013-11-07 11:15:37.500 311 12217.25 290.05 54433.47 88888.00 2013-11-07 11:15:37.625 311 12217.02 289.98 54433.50 88888.00 2013-11-07 11:15:37.750 311 12216.83 289.85 54433.53 88888.00 2013-11-07 11:15:37.875 311 12216.60 289.75 54433.57 88888.00 2013-11-07 11:15:38.000 311 12216.40 289.70 54433.62 88888.00 2013-11-07 11:15:38.125 311 12216.15 289.60 54433.70 88888.00 2013-11-07 11:15:38.250 311 12215.92 289.50 54433.72 88888.00 2013-11-07 11:15:38.375 311 12215.75 289.43 54433.75 88888.00 2013-11-07 11:15:38.500 311 12215.48 289.35 54433.75 88888.00 2013-11-07 11:15:38.625 311 12215.30 289.32 54433.80 88888.00 2013-11-07 11:15:38.750 311 12215.23 289.30 54433.85 88888.00 2013-11-07 11:15:38.875 311 12215.12 289.25 54433.90 88888.00 2013-11-07 11:15:39.000 311 12214.92 289.25 54433.95 88888.00 2013-11-07 11:15:39.125 311 12214.67 289.18 54434.00 88888.00 2013-11-07 11:15:39.250 311 12214.40 289.07 54434.03 88888.00 2013-11-07 11:15:39.375 311 12214.27 289.02 54434.07 88888.00 2013-11-07 11:15:39.500 311 12214.05 288.95 54434.07 88888.00 2013-11-07 11:15:39.625 311 12213.77 288.85 54434.12 88888.00 2013-11-07 11:15:39.750 311 12213.58 288.80 54434.15 88888.00 2013-11-07 11:15:39.875 311 12213.35 288.68 54434.22 88888.00 2013-11-07 11:15:40.000 311 12213.15 288.60 54434.25 88888.00 2013-11-07 11:15:40.125 311 12212.95 288.50 54434.30 88888.00 2013-11-07 11:15:40.250 311 12212.77 288.35 54434.38 88888.00 2013-11-07 11:15:40.375 311 12212.60 288.27 54434.43 88888.00 2013-11-07 11:15:40.500 311 12212.40 288.15 54434.47 88888.00 2013-11-07 11:15:40.625 311 12212.23 288.05 54434.53 88888.00 2013-11-07 11:15:40.750 311 12212.05 287.95 54434.57 88888.00 2013-11-07 11:15:40.875 311 12211.88 287.80 54434.62 88888.00 2013-11-07 11:15:41.000 311 12211.70 287.68 54434.68 88888.00 2013-11-07 11:15:41.125 311 12211.52 287.57 54434.72 88888.00 2013-11-07 11:15:41.250 311 12211.35 287.45 54434.78 88888.00 2013-11-07 11:15:41.375 311 12211.23 287.38 54434.82 88888.00 2013-11-07 11:15:41.500 311 12211.02 287.25 54434.88 88888.00 2013-11-07 11:15:41.625 311 12210.90 287.15 54434.88 88888.00 2013-11-07 11:15:41.750 311 12210.77 287.07 54434.93 88888.00 2013-11-07 11:15:41.875 311 12210.62 286.93 54435.00 88888.00 2013-11-07 11:15:42.000 311 12210.48 286.77 54435.05 88888.00 2013-11-07 11:15:42.125 311 12210.33 286.62 54435.10 88888.00 2013-11-07 11:15:42.250 311 12210.17 286.50 54435.15 88888.00 2013-11-07 11:15:42.375 311 12210.05 286.43 54435.15 88888.00 2013-11-07 11:15:42.500 311 12209.88 286.32 54435.22 88888.00 2013-11-07 11:15:42.625 311 12209.73 286.15 54435.25 88888.00 2013-11-07 11:15:42.750 311 12209.55 286.02 54435.30 88888.00 2013-11-07 11:15:42.875 311 12209.33 285.85 54435.32 88888.00 2013-11-07 11:15:43.000 311 12209.08 285.70 54435.38 88888.00 2013-11-07 11:15:43.125 311 12208.85 285.57 54435.43 88888.00 2013-11-07 11:15:43.250 311 12208.67 285.43 54435.47 88888.00 2013-11-07 11:15:43.375 311 12208.58 285.32 54435.50 88888.00 2013-11-07 11:15:43.500 311 12208.42 285.15 54435.53 88888.00 2013-11-07 11:15:43.625 311 12208.27 285.02 54435.55 88888.00 2013-11-07 11:15:43.750 311 12208.08 284.88 54435.55 88888.00 2013-11-07 11:15:43.875 311 12207.90 284.80 54435.60 88888.00 2013-11-07 11:15:44.000 311 12207.77 284.70 54435.60 88888.00 2013-11-07 11:15:44.125 311 12207.65 284.55 54435.62 88888.00 2013-11-07 11:15:44.250 311 12207.52 284.40 54435.65 88888.00 2013-11-07 11:15:44.375 311 12207.40 284.32 54435.65 88888.00 2013-11-07 11:15:44.500 311 12207.23 284.20 54435.65 88888.00 2013-11-07 11:15:44.625 311 12207.08 284.10 54435.65 88888.00 2013-11-07 11:15:44.750 311 12206.83 284.00 54435.68 88888.00 2013-11-07 11:15:44.875 311 12206.62 283.95 54435.70 88888.00 2013-11-07 11:15:45.000 311 12206.52 283.88 54435.72 88888.00 2013-11-07 11:15:45.125 311 12206.40 283.82 54435.75 88888.00 2013-11-07 11:15:45.250 311 12206.23 283.77 54435.75 88888.00 2013-11-07 11:15:45.375 311 12206.10 283.70 54435.72 88888.00 2013-11-07 11:15:45.500 311 12205.95 283.70 54435.72 88888.00 2013-11-07 11:15:45.625 311 12205.83 283.68 54435.72 88888.00 2013-11-07 11:15:45.750 311 12205.67 283.62 54435.72 88888.00 2013-11-07 11:15:45.875 311 12205.62 283.57 54435.75 88888.00 2013-11-07 11:15:46.000 311 12205.52 283.52 54435.72 88888.00 2013-11-07 11:15:46.125 311 12205.40 283.50 54435.72 88888.00 2013-11-07 11:15:46.250 311 12205.20 283.43 54435.75 88888.00 2013-11-07 11:15:46.375 311 12205.12 283.43 54435.75 88888.00 2013-11-07 11:15:46.500 311 12205.00 283.38 54435.72 88888.00 2013-11-07 11:15:46.625 311 12204.85 283.32 54435.75 88888.00 2013-11-07 11:15:46.750 311 12204.80 283.30 54435.75 88888.00 2013-11-07 11:15:46.875 311 12204.70 283.27 54435.75 88888.00 2013-11-07 11:15:47.000 311 12204.60 283.25 54435.80 88888.00 2013-11-07 11:15:47.125 311 12204.42 283.23 54435.80 88888.00 2013-11-07 11:15:47.250 311 12204.23 283.18 54435.82 88888.00 2013-11-07 11:15:47.375 311 12204.12 283.20 54435.80 88888.00 2013-11-07 11:15:47.500 311 12204.05 283.20 54435.80 88888.00 2013-11-07 11:15:47.625 311 12203.88 283.12 54435.80 88888.00 2013-11-07 11:15:47.750 311 12203.70 283.07 54435.80 88888.00 2013-11-07 11:15:47.875 311 12203.67 283.12 54435.80 88888.00 2013-11-07 11:15:48.000 311 12203.65 283.07 54435.82 88888.00 2013-11-07 11:15:48.125 311 12203.55 283.05 54435.85 88888.00 2013-11-07 11:15:48.250 311 12203.40 283.00 54435.88 88888.00 2013-11-07 11:15:48.375 311 12203.30 283.00 54435.88 88888.00 2013-11-07 11:15:48.500 311 12203.25 282.98 54435.90 88888.00 2013-11-07 11:15:48.625 311 12203.17 282.95 54435.93 88888.00 2013-11-07 11:15:48.750 311 12203.08 282.85 54435.95 88888.00 2013-11-07 11:15:48.875 311 12202.92 282.77 54435.93 88888.00 2013-11-07 11:15:49.000 311 12202.88 282.70 54435.93 88888.00 2013-11-07 11:15:49.125 311 12202.83 282.65 54435.95 88888.00 2013-11-07 11:15:49.250 311 12202.70 282.55 54435.97 88888.00 2013-11-07 11:15:49.375 311 12202.60 282.43 54435.97 88888.00 2013-11-07 11:15:49.500 311 12202.52 282.32 54436.00 88888.00 2013-11-07 11:15:49.625 311 12202.48 282.25 54436.05 88888.00 2013-11-07 11:15:49.750 311 12202.45 282.15 54436.07 88888.00 2013-11-07 11:15:49.875 311 12202.33 282.07 54436.07 88888.00 2013-11-07 11:15:50.000 311 12202.15 281.95 54436.10 88888.00 2013-11-07 11:15:50.125 311 12202.00 281.88 54436.07 88888.00 2013-11-07 11:15:50.250 311 12201.88 281.82 54436.12 88888.00 2013-11-07 11:15:50.375 311 12201.83 281.75 54436.12 88888.00 2013-11-07 11:15:50.500 311 12201.67 281.73 54436.12 88888.00 2013-11-07 11:15:50.625 311 12201.55 281.70 54436.15 88888.00 2013-11-07 11:15:50.750 311 12201.35 281.70 54436.15 88888.00 2013-11-07 11:15:50.875 311 12201.27 281.68 54436.20 88888.00 2013-11-07 11:15:51.000 311 12201.15 281.70 54436.20 88888.00 2013-11-07 11:15:51.125 311 12200.92 281.73 54436.25 88888.00 2013-11-07 11:15:51.250 311 12200.73 281.73 54436.25 88888.00 2013-11-07 11:15:51.375 311 12200.60 281.77 54436.25 88888.00 2013-11-07 11:15:51.500 311 12200.45 281.80 54436.30 88888.00 2013-11-07 11:15:51.625 311 12200.30 281.80 54436.30 88888.00 2013-11-07 11:15:51.750 311 12200.05 281.80 54436.25 88888.00 2013-11-07 11:15:51.875 311 12199.85 281.82 54436.28 88888.00 2013-11-07 11:15:52.000 311 12199.70 281.88 54436.32 88888.00 2013-11-07 11:15:52.125 311 12199.50 281.93 54436.35 88888.00 2013-11-07 11:15:52.250 311 12199.23 281.93 54436.40 88888.00 2013-11-07 11:15:52.375 311 12199.02 281.95 54436.40 88888.00 2013-11-07 11:15:52.500 311 12198.83 281.93 54436.43 88888.00 2013-11-07 11:15:52.625 311 12198.62 281.90 54436.43 88888.00 2013-11-07 11:15:52.750 311 12198.42 281.90 54436.45 88888.00 2013-11-07 11:15:52.875 311 12198.27 281.90 54436.53 88888.00 2013-11-07 11:15:53.000 311 12198.10 281.88 54436.55 88888.00 2013-11-07 11:15:53.125 311 12197.88 281.82 54436.57 88888.00 2013-11-07 11:15:53.250 311 12197.60 281.73 54436.60 88888.00 2013-11-07 11:15:53.375 311 12197.50 281.73 54436.65 88888.00 2013-11-07 11:15:53.500 311 12197.27 281.70 54436.68 88888.00 2013-11-07 11:15:53.625 311 12197.08 281.60 54436.72 88888.00 2013-11-07 11:15:53.750 311 12196.92 281.50 54436.75 88888.00 2013-11-07 11:15:53.875 311 12196.75 281.40 54436.75 88888.00 2013-11-07 11:15:54.000 311 12196.65 281.25 54436.78 88888.00 2013-11-07 11:15:54.125 311 12196.52 281.15 54436.78 88888.00 2013-11-07 11:15:54.250 311 12196.30 280.98 54436.82 88888.00 2013-11-07 11:15:54.375 311 12196.08 280.85 54436.88 88888.00 2013-11-07 11:15:54.500 311 12195.92 280.73 54436.90 88888.00 2013-11-07 11:15:54.625 311 12195.80 280.57 54436.93 88888.00 2013-11-07 11:15:54.750 311 12195.70 280.48 54436.97 88888.00 2013-11-07 11:15:54.875 311 12195.55 280.38 54436.97 88888.00 2013-11-07 11:15:55.000 311 12195.42 280.30 54437.00 88888.00 2013-11-07 11:15:55.125 311 12195.30 280.20 54437.05 88888.00 2013-11-07 11:15:55.250 311 12195.12 280.10 54437.07 88888.00 2013-11-07 11:15:55.375 311 12194.98 280.00 54437.07 88888.00 2013-11-07 11:15:55.500 311 12194.83 279.93 54437.10 88888.00 2013-11-07 11:15:55.625 311 12194.73 279.85 54437.15 88888.00 2013-11-07 11:15:55.750 311 12194.55 279.85 54437.15 88888.00 2013-11-07 11:15:55.875 311 12194.40 279.80 54437.15 88888.00 2013-11-07 11:15:56.000 311 12194.30 279.80 54437.15 88888.00 2013-11-07 11:15:56.125 311 12194.15 279.82 54437.18 88888.00 2013-11-07 11:15:56.250 311 12193.95 279.85 54437.22 88888.00 2013-11-07 11:15:56.375 311 12193.95 279.90 54437.20 88888.00 2013-11-07 11:15:56.500 311 12193.85 279.95 54437.22 88888.00 2013-11-07 11:15:56.625 311 12193.77 279.98 54437.25 88888.00 2013-11-07 11:15:56.750 311 12193.73 280.05 54437.25 88888.00 2013-11-07 11:15:56.875 311 12193.60 280.07 54437.25 88888.00 2013-11-07 11:15:57.000 311 12193.52 280.18 54437.20 88888.00 2013-11-07 11:15:57.125 311 12193.48 280.23 54437.20 88888.00 2013-11-07 11:15:57.250 311 12193.45 280.35 54437.20 88888.00 2013-11-07 11:15:57.375 311 12193.48 280.43 54437.20 88888.00 2013-11-07 11:15:57.500 311 12193.42 280.52 54437.22 88888.00 2013-11-07 11:15:57.625 311 12193.33 280.57 54437.20 88888.00 2013-11-07 11:15:57.750 311 12193.25 280.65 54437.22 88888.00 2013-11-07 11:15:57.875 311 12193.27 280.73 54437.20 88888.00 2013-11-07 11:15:58.000 311 12193.25 280.75 54437.18 88888.00 2013-11-07 11:15:58.125 311 12193.25 280.80 54437.18 88888.00 2013-11-07 11:15:58.250 311 12193.23 280.82 54437.20 88888.00 2013-11-07 11:15:58.375 311 12193.27 280.88 54437.20 88888.00 2013-11-07 11:15:58.500 311 12193.33 280.93 54437.18 88888.00 2013-11-07 11:15:58.625 311 12193.30 280.93 54437.18 88888.00 2013-11-07 11:15:58.750 311 12193.30 280.90 54437.12 88888.00 2013-11-07 11:15:58.875 311 12193.30 280.88 54437.12 88888.00 2013-11-07 11:15:59.000 311 12193.27 280.88 54437.12 88888.00 2013-11-07 11:15:59.125 311 12193.25 280.85 54437.15 88888.00 2013-11-07 11:15:59.250 311 12193.25 280.80 54437.15 88888.00 2013-11-07 11:15:59.375 311 12193.25 280.80 54437.12 88888.00 2013-11-07 11:15:59.500 311 12193.25 280.75 54437.12 88888.00 2013-11-07 11:15:59.625 311 12193.20 280.73 54437.10 88888.00 2013-11-07 11:15:59.750 311 12193.23 280.70 54437.12 88888.00 2013-11-07 11:15:59.875 311 12193.25 280.65 54437.15 88888.00 2013-11-07 11:16:00.000 311 12193.30 280.57 54437.12 88888.00 2013-11-07 11:16:00.125 311 12193.35 280.52 54437.12 88888.00 2013-11-07 11:16:00.250 311 12193.48 280.45 54437.15 88888.00 2013-11-07 11:16:00.375 311 12193.52 280.38 54437.12 88888.00 2013-11-07 11:16:00.500 311 12193.55 280.25 54437.12 88888.00 2013-11-07 11:16:00.625 311 12193.60 280.15 54437.15 88888.00 2013-11-07 11:16:00.750 311 12193.60 280.05 54437.15 88888.00 2013-11-07 11:16:00.875 311 12193.58 279.95 54437.18 88888.00 2013-11-07 11:16:01.000 311 12193.55 279.85 54437.18 88888.00 2013-11-07 11:16:01.125 311 12193.48 279.77 54437.18 88888.00 2013-11-07 11:16:01.250 311 12193.45 279.73 54437.20 88888.00 2013-11-07 11:16:01.375 311 12193.45 279.70 54437.18 88888.00 2013-11-07 11:16:01.500 311 12193.45 279.68 54437.20 88888.00 2013-11-07 11:16:01.625 311 12193.48 279.65 54437.22 88888.00 2013-11-07 11:16:01.750 311 12193.40 279.62 54437.22 88888.00 2013-11-07 11:16:01.875 311 12193.30 279.57 54437.20 88888.00 2013-11-07 11:16:02.000 311 12193.17 279.55 54437.22 88888.00 2013-11-07 11:16:02.125 311 12193.08 279.50 54437.25 88888.00 2013-11-07 11:16:02.250 311 12193.02 279.55 54437.25 88888.00 2013-11-07 11:16:02.375 311 12193.00 279.55 54437.25 88888.00 2013-11-07 11:16:02.500 311 12192.92 279.55 54437.25 88888.00 2013-11-07 11:16:02.625 311 12192.90 279.55 54437.25 88888.00 2013-11-07 11:16:02.750 311 12192.90 279.52 54437.25 88888.00 2013-11-07 11:16:02.875 311 12192.83 279.57 54437.22 88888.00 2013-11-07 11:16:03.000 311 12192.75 279.57 54437.20 88888.00 2013-11-07 11:16:03.125 311 12192.70 279.60 54437.20 88888.00 2013-11-07 11:16:03.250 311 12192.70 279.55 54437.18 88888.00 2013-11-07 11:16:03.375 311 12192.75 279.57 54437.15 88888.00 2013-11-07 11:16:03.500 311 12192.83 279.55 54437.15 88888.00 2013-11-07 11:16:03.625 311 12192.77 279.52 54437.12 88888.00 2013-11-07 11:16:03.750 311 12192.77 279.50 54437.10 88888.00 2013-11-07 11:16:03.875 311 12192.75 279.55 54437.12 88888.00 2013-11-07 11:16:04.000 311 12192.73 279.57 54437.10 88888.00 2013-11-07 11:16:04.125 311 12192.70 279.57 54437.07 88888.00 2013-11-07 11:16:04.250 311 12192.75 279.50 54437.05 88888.00 2013-11-07 11:16:04.375 311 12192.77 279.50 54437.03 88888.00 2013-11-07 11:16:04.500 311 12192.75 279.45 54437.00 88888.00 2013-11-07 11:16:04.625 311 12192.77 279.45 54436.97 88888.00 2013-11-07 11:16:04.750 311 12192.77 279.43 54436.93 88888.00 2013-11-07 11:16:04.875 311 12192.77 279.40 54436.90 88888.00 2013-11-07 11:16:05.000 311 12192.67 279.38 54436.85 88888.00 2013-11-07 11:16:05.125 311 12192.60 279.35 54436.85 88888.00 2013-11-07 11:16:05.250 311 12192.55 279.30 54436.82 88888.00 2013-11-07 11:16:05.375 311 12192.52 279.35 54436.78 88888.00 2013-11-07 11:16:05.500 311 12192.55 279.35 54436.78 88888.00 2013-11-07 11:16:05.625 311 12192.55 279.38 54436.75 88888.00 2013-11-07 11:16:05.750 311 12192.48 279.40 54436.72 88888.00 2013-11-07 11:16:05.875 311 12192.45 279.40 54436.70 88888.00 2013-11-07 11:16:06.000 311 12192.45 279.43 54436.65 88888.00 2013-11-07 11:16:06.125 311 12192.48 279.50 54436.62 88888.00 2013-11-07 11:16:06.250 311 12192.45 279.48 54436.57 88888.00 2013-11-07 11:16:06.375 311 12192.42 279.52 54436.55 88888.00 2013-11-07 11:16:06.500 311 12192.45 279.57 54436.53 88888.00 2013-11-07 11:16:06.625 311 12192.42 279.65 54436.47 88888.00 2013-11-07 11:16:06.750 311 12192.42 279.73 54436.45 88888.00 2013-11-07 11:16:06.875 311 12192.35 279.82 54436.43 88888.00 2013-11-07 11:16:07.000 311 12192.35 279.95 54436.40 88888.00 2013-11-07 11:16:07.125 311 12192.30 280.05 54436.40 88888.00 2013-11-07 11:16:07.250 311 12192.25 280.15 54436.35 88888.00 2013-11-07 11:16:07.375 311 12192.27 280.27 54436.32 88888.00 2013-11-07 11:16:07.500 311 12192.27 280.43 54436.28 88888.00 2013-11-07 11:16:07.625 311 12192.30 280.55 54436.30 88888.00 2013-11-07 11:16:07.750 311 12192.25 280.68 54436.28 88888.00 2013-11-07 11:16:07.875 311 12192.20 280.77 54436.25 88888.00 2013-11-07 11:16:08.000 311 12192.17 280.85 54436.22 88888.00 2013-11-07 11:16:08.125 311 12192.20 280.95 54436.20 88888.00 2013-11-07 11:16:08.250 311 12192.25 281.07 54436.18 88888.00 2013-11-07 11:16:08.375 311 12192.33 281.15 54436.15 88888.00 2013-11-07 11:16:08.500 311 12192.30 281.25 54436.12 88888.00 2013-11-07 11:16:08.625 311 12192.23 281.38 54436.12 88888.00 2013-11-07 11:16:08.750 311 12192.23 281.52 54436.12 88888.00 2013-11-07 11:16:08.875 311 12192.20 281.57 54436.10 88888.00 2013-11-07 11:16:09.000 311 12192.20 281.68 54436.10 88888.00 2013-11-07 11:16:09.125 311 12192.23 281.77 54436.10 88888.00 2013-11-07 11:16:09.250 311 12192.20 281.82 54436.10 88888.00 2013-11-07 11:16:09.375 311 12192.17 281.88 54436.12 88888.00 2013-11-07 11:16:09.500 311 12192.15 281.95 54436.12 88888.00 2013-11-07 11:16:09.625 311 12192.10 281.95 54436.10 88888.00 2013-11-07 11:16:09.750 311 12192.10 281.95 54436.07 88888.00 2013-11-07 11:16:09.875 311 12192.15 281.93 54436.07 88888.00 2013-11-07 11:16:10.000 311 12192.12 281.85 54436.05 88888.00 2013-11-07 11:16:10.125 311 12192.10 281.85 54436.05 88888.00 2013-11-07 11:16:10.250 311 12192.10 281.80 54436.07 88888.00 2013-11-07 11:16:10.375 311 12192.10 281.75 54436.10 88888.00 2013-11-07 11:16:10.500 311 12192.10 281.70 54436.10 88888.00 2013-11-07 11:16:10.625 311 12192.15 281.65 54436.10 88888.00 2013-11-07 11:16:10.750 311 12192.23 281.60 54436.12 88888.00 2013-11-07 11:16:10.875 311 12192.23 281.55 54436.15 88888.00 2013-11-07 11:16:11.000 311 12192.25 281.48 54436.12 88888.00 2013-11-07 11:16:11.125 311 12192.33 281.38 54436.15 88888.00 2013-11-07 11:16:11.250 311 12192.35 281.23 54436.18 88888.00 2013-11-07 11:16:11.375 311 12192.35 281.12 54436.12 88888.00 2013-11-07 11:16:11.500 311 12192.38 281.05 54436.15 88888.00 2013-11-07 11:16:11.625 311 12192.40 280.93 54436.20 88888.00 2013-11-07 11:16:11.750 311 12192.45 280.85 54436.20 88888.00 2013-11-07 11:16:11.875 311 12192.50 280.75 54436.22 88888.00 2013-11-07 11:16:12.000 311 12192.48 280.65 54436.25 88888.00 2013-11-07 11:16:12.125 311 12192.38 280.52 54436.28 88888.00 2013-11-07 11:16:12.250 311 12192.33 280.43 54436.30 88888.00 2013-11-07 11:16:12.375 311 12192.40 280.38 54436.30 88888.00 2013-11-07 11:16:12.500 311 12192.38 280.27 54436.30 88888.00 2013-11-07 11:16:12.625 311 12192.38 280.18 54436.28 88888.00 2013-11-07 11:16:12.750 311 12192.40 280.10 54436.32 88888.00 2013-11-07 11:16:12.875 311 12192.40 280.05 54436.35 88888.00 2013-11-07 11:16:13.000 311 12192.38 279.98 54436.35 88888.00 2013-11-07 11:16:13.125 311 12192.40 279.90 54436.32 88888.00 2013-11-07 11:16:13.250 311 12192.45 279.80 54436.30 88888.00 2013-11-07 11:16:13.375 311 12192.42 279.73 54436.32 88888.00 2013-11-07 11:16:13.500 311 12192.38 279.62 54436.35 88888.00 2013-11-07 11:16:13.625 311 12192.33 279.55 54436.35 88888.00 2013-11-07 11:16:13.750 311 12192.30 279.48 54436.38 88888.00 2013-11-07 11:16:13.875 311 12192.30 279.43 54436.35 88888.00 2013-11-07 11:16:14.000 311 12192.33 279.38 54436.35 88888.00 2013-11-07 11:16:14.125 311 12192.25 279.32 54436.35 88888.00 2013-11-07 11:16:14.250 311 12192.20 279.23 54436.35 88888.00 2013-11-07 11:16:14.375 311 12192.25 279.23 54436.32 88888.00 2013-11-07 11:16:14.500 311 12192.23 279.18 54436.35 88888.00 2013-11-07 11:16:14.625 311 12192.20 279.12 54436.35 88888.00 2013-11-07 11:16:14.750 311 12192.15 279.05 54436.38 88888.00 2013-11-07 11:16:14.875 311 12192.12 278.95 54436.38 88888.00 2013-11-07 11:16:15.000 311 12192.15 278.88 54436.38 88888.00 2013-11-07 11:16:15.125 311 12192.17 278.85 54436.38 88888.00 2013-11-07 11:16:15.250 311 12192.12 278.85 54436.43 88888.00 2013-11-07 11:16:15.375 311 12192.02 278.82 54436.38 88888.00 2013-11-07 11:16:15.500 311 12191.98 278.82 54436.35 88888.00 2013-11-07 11:16:15.625 311 12191.95 278.82 54436.35 88888.00 2013-11-07 11:16:15.750 311 12191.92 278.82 54436.38 88888.00 2013-11-07 11:16:15.875 311 12191.83 278.88 54436.38 88888.00 2013-11-07 11:16:16.000 311 12191.70 278.88 54436.38 88888.00 2013-11-07 11:16:16.125 311 12191.65 278.93 54436.35 88888.00 2013-11-07 11:16:16.250 311 12191.60 278.98 54436.43 88888.00 2013-11-07 11:16:16.375 311 12191.62 279.02 54436.45 88888.00 2013-11-07 11:16:16.500 311 12191.55 279.02 54436.43 88888.00 2013-11-07 11:16:16.625 311 12191.58 279.05 54436.45 88888.00 2013-11-07 11:16:16.750 311 12191.58 279.07 54436.45 88888.00 2013-11-07 11:16:16.875 311 12191.48 279.10 54436.40 88888.00 2013-11-07 11:16:17.000 311 12191.40 279.07 54436.38 88888.00 2013-11-07 11:16:17.125 311 12191.35 279.02 54436.38 88888.00 2013-11-07 11:16:17.250 311 12191.30 279.00 54436.38 88888.00 2013-11-07 11:16:17.375 311 12191.25 279.02 54436.40 88888.00 2013-11-07 11:16:17.500 311 12191.25 279.02 54436.43 88888.00 2013-11-07 11:16:17.625 311 12191.20 278.98 54436.45 88888.00 2013-11-07 11:16:17.750 311 12191.10 278.93 54436.43 88888.00 2013-11-07 11:16:17.875 311 12191.10 278.88 54436.40 88888.00 2013-11-07 11:16:18.000 311 12191.02 278.85 54436.40 88888.00 2013-11-07 11:16:18.125 311 12190.92 278.75 54436.40 88888.00 2013-11-07 11:16:18.250 311 12190.83 278.68 54436.40 88888.00 2013-11-07 11:16:18.375 311 12190.80 278.68 54436.43 88888.00 2013-11-07 11:16:18.500 311 12190.85 278.68 54436.47 88888.00 2013-11-07 11:16:18.625 311 12190.88 278.65 54436.45 88888.00 2013-11-07 11:16:18.750 311 12190.80 278.62 54436.40 88888.00 2013-11-07 11:16:18.875 311 12190.70 278.60 54436.38 88888.00 2013-11-07 11:16:19.000 311 12190.73 278.57 54436.40 88888.00 2013-11-07 11:16:19.125 311 12190.80 278.57 54436.40 88888.00 2013-11-07 11:16:19.250 311 12190.88 278.55 54436.38 88888.00 2013-11-07 11:16:19.375 311 12190.95 278.55 54436.38 88888.00 2013-11-07 11:16:19.500 311 12190.98 278.55 54436.40 88888.00 2013-11-07 11:16:19.625 311 12191.02 278.50 54436.38 88888.00 2013-11-07 11:16:19.750 311 12191.10 278.45 54436.40 88888.00 2013-11-07 11:16:19.875 311 12191.17 278.43 54436.35 88888.00 2013-11-07 11:16:20.000 311 12191.23 278.38 54436.32 88888.00 2013-11-07 11:16:20.125 311 12191.27 278.35 54436.32 88888.00 2013-11-07 11:16:20.250 311 12191.35 278.30 54436.35 88888.00 2013-11-07 11:16:20.375 311 12191.38 278.27 54436.38 88888.00 2013-11-07 11:16:20.500 311 12191.42 278.20 54436.38 88888.00 2013-11-07 11:16:20.625 311 12191.48 278.15 54436.40 88888.00 2013-11-07 11:16:20.750 311 12191.50 278.15 54436.40 88888.00 2013-11-07 11:16:20.875 311 12191.50 278.07 54436.40 88888.00 2013-11-07 11:16:21.000 311 12191.50 278.00 54436.40 88888.00 2013-11-07 11:16:21.125 311 12191.52 278.00 54436.43 88888.00 2013-11-07 11:16:21.250 311 12191.55 277.98 54436.45 88888.00 2013-11-07 11:16:21.375 311 12191.52 277.98 54436.47 88888.00 2013-11-07 11:16:21.500 311 12191.60 278.00 54436.45 88888.00 2013-11-07 11:16:21.625 311 12191.60 278.00 54436.47 88888.00 2013-11-07 11:16:21.750 311 12191.58 277.95 54436.47 88888.00 2013-11-07 11:16:21.875 311 12191.60 277.95 54436.47 88888.00 2013-11-07 11:16:22.000 311 12191.65 277.93 54436.45 88888.00 2013-11-07 11:16:22.125 311 12191.65 277.90 54436.50 88888.00 2013-11-07 11:16:22.250 311 12191.67 277.85 54436.50 88888.00 2013-11-07 11:16:22.375 311 12191.80 277.82 54436.50 88888.00 2013-11-07 11:16:22.500 311 12191.88 277.73 54436.53 88888.00 2013-11-07 11:16:22.625 311 12191.85 277.68 54436.55 88888.00 2013-11-07 11:16:22.750 311 12191.80 277.57 54436.55 88888.00 2013-11-07 11:16:22.875 311 12191.80 277.55 54436.57 88888.00 2013-11-07 11:16:23.000 311 12191.83 277.52 54436.60 88888.00 2013-11-07 11:16:23.125 311 12191.85 277.50 54436.62 88888.00 2013-11-07 11:16:23.250 311 12191.75 277.38 54436.65 88888.00 2013-11-07 11:16:23.375 311 12191.73 277.27 54436.68 88888.00 2013-11-07 11:16:23.500 311 12191.73 277.18 54436.70 88888.00 2013-11-07 11:16:23.625 311 12191.75 277.07 54436.75 88888.00 2013-11-07 11:16:23.750 311 12191.67 276.95 54436.78 88888.00 2013-11-07 11:16:23.875 311 12191.65 276.82 54436.80 88888.00 2013-11-07 11:16:24.000 311 12191.65 276.65 54436.82 88888.00 2013-11-07 11:16:24.125 311 12191.62 276.55 54436.85 88888.00 2013-11-07 11:16:24.250 311 12191.58 276.35 54436.95 88888.00 2013-11-07 11:16:24.375 311 12191.52 276.27 54436.95 88888.00 2013-11-07 11:16:24.500 311 12191.52 276.18 54437.00 88888.00 2013-11-07 11:16:24.625 311 12191.50 276.07 54437.03 88888.00 2013-11-07 11:16:24.750 311 12191.55 275.98 54437.05 88888.00 2013-11-07 11:16:24.875 311 12191.52 275.85 54437.07 88888.00 2013-11-07 11:16:25.000 311 12191.50 275.77 54437.10 88888.00 2013-11-07 11:16:25.125 311 12191.50 275.73 54437.15 88888.00 2013-11-07 11:16:25.250 311 12191.40 275.68 54437.20 88888.00 2013-11-07 11:16:25.375 311 12191.35 275.62 54437.22 88888.00 2013-11-07 11:16:25.500 311 12191.38 275.65 54437.28 88888.00 2013-11-07 11:16:25.625 311 12191.35 275.65 54437.30 88888.00 2013-11-07 11:16:25.750 311 12191.27 275.65 54437.35 88888.00 2013-11-07 11:16:25.875 311 12191.27 275.70 54437.40 88888.00 2013-11-07 11:16:26.000 311 12191.23 275.73 54437.40 88888.00 2013-11-07 11:16:26.125 311 12191.17 275.75 54437.45 88888.00 2013-11-07 11:16:26.250 311 12191.10 275.80 54437.50 88888.00 2013-11-07 11:16:26.375 311 12191.12 275.85 54437.50 88888.00 2013-11-07 11:16:26.500 311 12191.12 275.88 54437.53 88888.00 2013-11-07 11:16:26.625 311 12191.12 275.88 54437.55 88888.00 2013-11-07 11:16:26.750 311 12191.12 275.88 54437.55 88888.00 2013-11-07 11:16:26.875 311 12191.00 275.90 54437.57 88888.00 2013-11-07 11:16:27.000 311 12190.88 275.93 54437.60 88888.00 2013-11-07 11:16:27.125 311 12190.88 275.95 54437.65 88888.00 2013-11-07 11:16:27.250 311 12190.88 276.00 54437.70 88888.00 2013-11-07 11:16:27.375 311 12190.85 276.07 54437.70 88888.00 2013-11-07 11:16:27.500 311 12190.75 276.12 54437.72 88888.00 2013-11-07 11:16:27.625 311 12190.65 276.18 54437.72 88888.00 2013-11-07 11:16:27.750 311 12190.58 276.25 54437.78 88888.00 2013-11-07 11:16:27.875 311 12190.60 276.35 54437.80 88888.00 2013-11-07 11:16:28.000 311 12190.67 276.43 54437.80 88888.00 2013-11-07 11:16:28.125 311 12190.67 276.45 54437.82 88888.00 2013-11-07 11:16:28.250 311 12190.62 276.45 54437.88 88888.00 2013-11-07 11:16:28.375 311 12190.65 276.50 54437.95 88888.00 2013-11-07 11:16:28.500 311 12190.67 276.50 54437.95 88888.00 2013-11-07 11:16:28.625 311 12190.65 276.48 54437.95 88888.00 2013-11-07 11:16:28.750 311 12190.65 276.48 54438.00 88888.00 2013-11-07 11:16:28.875 311 12190.65 276.40 54437.97 88888.00 2013-11-07 11:16:29.000 311 12190.67 276.38 54438.03 88888.00 2013-11-07 11:16:29.125 311 12190.67 276.32 54438.07 88888.00 2013-11-07 11:16:29.250 311 12190.67 276.25 54438.15 88888.00 2013-11-07 11:16:29.375 311 12190.70 276.20 54438.20 88888.00 2013-11-07 11:16:29.500 311 12190.73 276.10 54438.25 88888.00 2013-11-07 11:16:29.625 311 12190.77 276.02 54438.28 88888.00 2013-11-07 11:16:29.750 311 12190.77 275.95 54438.32 88888.00 2013-11-07 11:16:29.875 311 12190.77 275.80 54438.38 88888.00 2013-11-07 11:16:30.000 311 12190.77 275.70 54438.40 88888.00 2013-11-07 11:16:30.125 311 12190.80 275.65 54438.45 88888.00 2013-11-07 11:16:30.250 311 12190.73 275.57 54438.47 88888.00 2013-11-07 11:16:30.375 311 12190.67 275.55 54438.50 88888.00 2013-11-07 11:16:30.500 311 12190.58 275.52 54438.55 88888.00 2013-11-07 11:16:30.625 311 12190.60 275.55 54438.65 88888.00 2013-11-07 11:16:30.750 311 12190.58 275.52 54438.68 88888.00 2013-11-07 11:16:30.875 311 12190.48 275.48 54438.72 88888.00 2013-11-07 11:16:31.000 311 12190.45 275.48 54438.78 88888.00 2013-11-07 11:16:31.125 311 12190.40 275.43 54438.82 88888.00 2013-11-07 11:16:31.250 311 12190.30 275.32 54438.88 88888.00 2013-11-07 11:16:31.375 311 12190.15 275.32 54438.88 88888.00 2013-11-07 11:16:31.500 311 12190.02 275.30 54438.90 88888.00 2013-11-07 11:16:31.625 311 12189.98 275.27 54438.97 88888.00 2013-11-07 11:16:31.750 311 12189.95 275.27 54439.07 88888.00 2013-11-07 11:16:31.875 311 12189.85 275.27 54439.10 88888.00 2013-11-07 11:16:32.000 311 12189.75 275.27 54439.12 88888.00 2013-11-07 11:16:32.125 311 12189.70 275.27 54439.18 88888.00 2013-11-07 11:16:32.250 311 12189.62 275.27 54439.20 88888.00 2013-11-07 11:16:32.375 311 12189.58 275.25 54439.22 88888.00 2013-11-07 11:16:32.500 311 12189.50 275.23 54439.25 88888.00 2013-11-07 11:16:32.625 311 12189.42 275.23 54439.32 88888.00 2013-11-07 11:16:32.750 311 12189.35 275.23 54439.38 88888.00 2013-11-07 11:16:32.875 311 12189.33 275.20 54439.40 88888.00 2013-11-07 11:16:33.000 311 12189.27 275.23 54439.45 88888.00 2013-11-07 11:16:33.125 311 12189.23 275.23 54439.55 88888.00 2013-11-07 11:16:33.250 311 12189.10 275.20 54439.60 88888.00 2013-11-07 11:16:33.375 311 12189.02 275.20 54439.62 88888.00 2013-11-07 11:16:33.500 311 12188.98 275.15 54439.65 88888.00 2013-11-07 11:16:33.625 311 12188.92 275.15 54439.72 88888.00 2013-11-07 11:16:33.750 311 12188.90 275.12 54439.82 88888.00 2013-11-07 11:16:33.875 311 12188.80 275.07 54439.88 88888.00 2013-11-07 11:16:34.000 311 12188.75 275.00 54439.95 88888.00 2013-11-07 11:16:34.125 311 12188.73 274.95 54440.00 88888.00 2013-11-07 11:16:34.250 311 12188.62 274.82 54440.05 88888.00 2013-11-07 11:16:34.375 311 12188.58 274.77 54440.10 88888.00 2013-11-07 11:16:34.500 311 12188.52 274.68 54440.20 88888.00 2013-11-07 11:16:34.625 311 12188.48 274.60 54440.28 88888.00 2013-11-07 11:16:34.750 311 12188.35 274.55 54440.38 88888.00 2013-11-07 11:16:34.875 311 12188.27 274.48 54440.45 88888.00 2013-11-07 11:16:35.000 311 12188.23 274.40 54440.50 88888.00 2013-11-07 11:16:35.125 311 12188.12 274.35 54440.62 88888.00 2013-11-07 11:16:35.250 311 12187.95 274.27 54440.72 88888.00 2013-11-07 11:16:35.375 311 12187.83 274.27 54440.78 88888.00 2013-11-07 11:16:35.500 311 12187.65 274.18 54440.82 88888.00 2013-11-07 11:16:35.625 311 12187.48 274.07 54440.88 88888.00 2013-11-07 11:16:35.750 311 12187.38 274.02 54440.95 88888.00 2013-11-07 11:16:35.875 311 12187.30 274.00 54441.05 88888.00 2013-11-07 11:16:36.000 311 12187.23 273.98 54441.12 88888.00 2013-11-07 11:16:36.125 311 12187.10 273.90 54441.22 88888.00 2013-11-07 11:16:36.250 311 12186.90 273.85 54441.35 88888.00 2013-11-07 11:16:36.375 311 12186.88 273.85 54441.40 88888.00 2013-11-07 11:16:36.500 311 12186.73 273.85 54441.50 88888.00 2013-11-07 11:16:36.625 311 12186.62 273.80 54441.57 88888.00 2013-11-07 11:16:36.750 311 12186.62 273.75 54441.65 88888.00 2013-11-07 11:16:36.875 311 12186.52 273.70 54441.72 88888.00 2013-11-07 11:16:37.000 311 12186.42 273.68 54441.82 88888.00 2013-11-07 11:16:37.125 311 12186.40 273.65 54441.88 88888.00 2013-11-07 11:16:37.250 311 12186.40 273.60 54441.97 88888.00 2013-11-07 11:16:37.375 311 12186.33 273.57 54442.07 88888.00 2013-11-07 11:16:37.500 311 12186.25 273.55 54442.18 88888.00 2013-11-07 11:16:37.625 311 12186.17 273.48 54442.22 88888.00 2013-11-07 11:16:37.750 311 12186.12 273.43 54442.28 88888.00 2013-11-07 11:16:37.875 311 12186.12 273.40 54442.38 88888.00 2013-11-07 11:16:38.000 311 12186.05 273.35 54442.47 88888.00 2013-11-07 11:16:38.125 311 12186.02 273.30 54442.60 88888.00 2013-11-07 11:16:38.250 311 12185.98 273.20 54442.72 88888.00 2013-11-07 11:16:38.375 311 12186.00 273.20 54442.78 88888.00 2013-11-07 11:16:38.500 311 12185.98 273.15 54442.85 88888.00 2013-11-07 11:16:38.625 311 12185.95 273.07 54442.95 88888.00 2013-11-07 11:16:38.750 311 12185.90 273.02 54443.05 88888.00 2013-11-07 11:16:38.875 311 12185.88 272.95 54443.12 88888.00 2013-11-07 11:16:39.000 311 12185.90 272.90 54443.20 88888.00 2013-11-07 11:16:39.125 311 12185.83 272.85 54443.28 88888.00 2013-11-07 11:16:39.250 311 12185.75 272.77 54443.40 88888.00 2013-11-07 11:16:39.375 311 12185.77 272.73 54443.50 88888.00 2013-11-07 11:16:39.500 311 12185.75 272.62 54443.57 88888.00 2013-11-07 11:16:39.625 311 12185.73 272.52 54443.62 88888.00 2013-11-07 11:16:39.750 311 12185.70 272.45 54443.75 88888.00 2013-11-07 11:16:39.875 311 12185.67 272.35 54443.82 88888.00 2013-11-07 11:16:40.000 311 12185.58 272.25 54443.90 88888.00 2013-11-07 11:16:40.125 311 12185.45 272.12 54443.97 88888.00 2013-11-07 11:16:40.250 311 12185.40 272.02 54444.07 88888.00 2013-11-07 11:16:40.375 311 12185.40 271.95 54444.18 88888.00 2013-11-07 11:16:40.500 311 12185.30 271.82 54444.25 88888.00 2013-11-07 11:16:40.625 311 12185.23 271.68 54444.30 88888.00 2013-11-07 11:16:40.750 311 12185.15 271.55 54444.38 88888.00 2013-11-07 11:16:40.875 311 12185.08 271.45 54444.45 88888.00 2013-11-07 11:16:41.000 311 12185.00 271.38 54444.55 88888.00 2013-11-07 11:16:41.125 311 12184.90 271.30 54444.62 88888.00 2013-11-07 11:16:41.250 311 12184.75 271.23 54444.70 88888.00 2013-11-07 11:16:41.375 311 12184.65 271.18 54444.75 88888.00 2013-11-07 11:16:41.500 311 12184.58 271.12 54444.78 88888.00 2013-11-07 11:16:41.625 311 12184.60 271.10 54444.82 88888.00 2013-11-07 11:16:41.750 311 12184.55 271.02 54444.88 88888.00 2013-11-07 11:16:41.875 311 12184.45 270.93 54444.90 88888.00 2013-11-07 11:16:42.000 311 12184.35 270.85 54444.93 88888.00 2013-11-07 11:16:42.125 311 12184.27 270.73 54444.97 88888.00 2013-11-07 11:16:42.250 311 12184.23 270.62 54445.00 88888.00 2013-11-07 11:16:42.375 311 12184.27 270.60 54445.03 88888.00 2013-11-07 11:16:42.500 311 12184.23 270.50 54445.03 88888.00 2013-11-07 11:16:42.625 311 12184.12 270.43 54445.05 88888.00 2013-11-07 11:16:42.750 311 12184.12 270.32 54445.07 88888.00 2013-11-07 11:16:42.875 311 12184.20 270.27 54445.12 88888.00 2013-11-07 11:16:43.000 311 12184.25 270.25 54445.12 88888.00 2013-11-07 11:16:43.125 311 12184.17 270.23 54445.12 88888.00 2013-11-07 11:16:43.250 311 12184.05 270.18 54445.15 88888.00 2013-11-07 11:16:43.375 311 12183.98 270.12 54445.15 88888.00 2013-11-07 11:16:43.500 311 12183.98 270.12 54445.15 88888.00 2013-11-07 11:16:43.625 311 12184.00 270.10 54445.15 88888.00 2013-11-07 11:16:43.750 311 12184.00 270.05 54445.20 88888.00 2013-11-07 11:16:43.875 311 12184.00 270.05 54445.20 88888.00 2013-11-07 11:16:44.000 311 12184.00 270.07 54445.18 88888.00 2013-11-07 11:16:44.125 311 12184.00 270.02 54445.20 88888.00 2013-11-07 11:16:44.250 311 12184.02 270.02 54445.22 88888.00 2013-11-07 11:16:44.375 311 12184.05 270.02 54445.22 88888.00 2013-11-07 11:16:44.500 311 12184.05 270.00 54445.22 88888.00 2013-11-07 11:16:44.625 311 12184.05 270.00 54445.22 88888.00 2013-11-07 11:16:44.750 311 12184.02 270.00 54445.28 88888.00 2013-11-07 11:16:44.875 311 12184.02 269.98 54445.28 88888.00 2013-11-07 11:16:45.000 311 12183.92 269.93 54445.28 88888.00 2013-11-07 11:16:45.125 311 12183.88 269.93 54445.32 88888.00 2013-11-07 11:16:45.250 311 12183.88 269.93 54445.40 88888.00 2013-11-07 11:16:45.375 311 12183.85 269.90 54445.43 88888.00 2013-11-07 11:16:45.500 311 12183.75 269.82 54445.43 88888.00 2013-11-07 11:16:45.625 311 12183.67 269.82 54445.47 88888.00 2013-11-07 11:16:45.750 311 12183.65 269.80 54445.50 88888.00 2013-11-07 11:16:45.875 311 12183.58 269.75 54445.53 88888.00 2013-11-07 11:16:46.000 311 12183.50 269.68 54445.53 88888.00 2013-11-07 11:16:46.125 311 12183.42 269.65 54445.53 88888.00 2013-11-07 11:16:46.250 311 12183.35 269.62 54445.57 88888.00 2013-11-07 11:16:46.375 311 12183.25 269.60 54445.57 88888.00 2013-11-07 11:16:46.500 311 12183.15 269.60 54445.60 88888.00 2013-11-07 11:16:46.625 311 12182.98 269.60 54445.57 88888.00 2013-11-07 11:16:46.750 311 12182.83 269.60 54445.60 88888.00 2013-11-07 11:16:46.875 311 12182.75 269.60 54445.60 88888.00 2013-11-07 11:16:47.000 311 12182.67 269.68 54445.60 88888.00 2013-11-07 11:16:47.125 311 12182.62 269.73 54445.65 88888.00 2013-11-07 11:16:47.250 311 12182.52 269.77 54445.68 88888.00 2013-11-07 11:16:47.375 311 12182.48 269.80 54445.65 88888.00 2013-11-07 11:16:47.500 311 12182.33 269.85 54445.68 88888.00 2013-11-07 11:16:47.625 311 12182.23 269.95 54445.68 88888.00 2013-11-07 11:16:47.750 311 12182.10 269.98 54445.72 88888.00 2013-11-07 11:16:47.875 311 12182.02 270.05 54445.70 88888.00 2013-11-07 11:16:48.000 311 12181.98 270.07 54445.72 88888.00 2013-11-07 11:16:48.125 311 12181.92 270.10 54445.78 88888.00 2013-11-07 11:16:48.250 311 12181.85 270.10 54445.80 88888.00 2013-11-07 11:16:48.375 311 12181.75 270.10 54445.82 88888.00 2013-11-07 11:16:48.500 311 12181.62 270.12 54445.85 88888.00 2013-11-07 11:16:48.625 311 12181.55 270.12 54445.90 88888.00 2013-11-07 11:16:48.750 311 12181.42 270.05 54445.93 88888.00 2013-11-07 11:16:48.875 311 12181.35 269.98 54445.97 88888.00 2013-11-07 11:16:49.000 311 12181.20 269.95 54446.03 88888.00 2013-11-07 11:16:49.125 311 12181.00 269.88 54446.05 88888.00 2013-11-07 11:16:49.250 311 12180.85 269.75 54446.10 88888.00 2013-11-07 11:16:49.375 311 12180.83 269.70 54446.15 88888.00 2013-11-07 11:16:49.500 311 12180.73 269.57 54446.18 88888.00 2013-11-07 11:16:49.625 311 12180.52 269.45 54446.20 88888.00 2013-11-07 11:16:49.750 311 12180.40 269.38 54446.25 88888.00 2013-11-07 11:16:49.875 311 12180.33 269.23 54446.32 88888.00 2013-11-07 11:16:50.000 311 12180.23 269.07 54446.35 88888.00 2013-11-07 11:16:50.125 311 12180.05 268.90 54446.38 88888.00 2013-11-07 11:16:50.250 311 12179.98 268.75 54446.43 88888.00 2013-11-07 11:16:50.375 311 12179.95 268.60 54446.45 88888.00 2013-11-07 11:16:50.500 311 12179.88 268.50 54446.50 88888.00 2013-11-07 11:16:50.625 311 12179.73 268.32 54446.50 88888.00 2013-11-07 11:16:50.750 311 12179.58 268.18 54446.50 88888.00 2013-11-07 11:16:50.875 311 12179.50 268.02 54446.55 88888.00 2013-11-07 11:16:51.000 311 12179.42 267.90 54446.60 88888.00 2013-11-07 11:16:51.125 311 12179.33 267.80 54446.62 88888.00 2013-11-07 11:16:51.250 311 12179.17 267.62 54446.65 88888.00 2013-11-07 11:16:51.375 311 12179.00 267.50 54446.65 88888.00 2013-11-07 11:16:51.500 311 12178.85 267.40 54446.68 88888.00 2013-11-07 11:16:51.625 311 12178.73 267.32 54446.70 88888.00 2013-11-07 11:16:51.750 311 12178.58 267.23 54446.72 88888.00 2013-11-07 11:16:51.875 311 12178.45 267.15 54446.78 88888.00 2013-11-07 11:16:52.000 311 12178.33 267.10 54446.80 88888.00 2013-11-07 11:16:52.125 311 12178.23 267.00 54446.80 88888.00 2013-11-07 11:16:52.250 311 12178.02 266.90 54446.80 88888.00 2013-11-07 11:16:52.375 311 12177.83 266.82 54446.82 88888.00 2013-11-07 11:16:52.500 311 12177.67 266.77 54446.85 88888.00 2013-11-07 11:16:52.625 311 12177.52 266.73 54446.88 88888.00 2013-11-07 11:16:52.750 311 12177.33 266.62 54446.90 88888.00 2013-11-07 11:16:52.875 311 12177.12 266.57 54446.88 88888.00 2013-11-07 11:16:53.000 311 12176.98 266.50 54446.90 88888.00 2013-11-07 11:16:53.125 311 12176.85 266.45 54446.93 88888.00 2013-11-07 11:16:53.250 311 12176.67 266.40 54446.97 88888.00 2013-11-07 11:16:53.375 311 12176.52 266.32 54446.97 88888.00 2013-11-07 11:16:53.500 311 12176.40 266.23 54447.00 88888.00 2013-11-07 11:16:53.625 311 12176.27 266.12 54447.03 88888.00 2013-11-07 11:16:53.750 311 12176.10 266.02 54447.03 88888.00 2013-11-07 11:16:53.875 311 12175.98 265.95 54447.03 88888.00 2013-11-07 11:16:54.000 311 12175.85 265.85 54447.03 88888.00 2013-11-07 11:16:54.125 311 12175.70 265.75 54447.07 88888.00 2013-11-07 11:16:54.250 311 12175.48 265.62 54447.07 88888.00 2013-11-07 11:16:54.375 311 12175.33 265.57 54447.07 88888.00 2013-11-07 11:16:54.500 311 12175.20 265.50 54447.10 88888.00 2013-11-07 11:16:54.625 311 12175.08 265.43 54447.10 88888.00 2013-11-07 11:16:54.750 311 12174.88 265.38 54447.12 88888.00 2013-11-07 11:16:54.875 311 12174.70 265.32 54447.15 88888.00 2013-11-07 11:16:55.000 311 12174.52 265.30 54447.12 88888.00 2013-11-07 11:16:55.125 311 12174.35 265.25 54447.18 88888.00 2013-11-07 11:16:55.250 311 12174.17 265.25 54447.15 88888.00 2013-11-07 11:16:55.375 311 12174.02 265.30 54447.15 88888.00 2013-11-07 11:16:55.500 311 12173.83 265.35 54447.15 88888.00 2013-11-07 11:16:55.625 311 12173.58 265.38 54447.15 88888.00 2013-11-07 11:16:55.750 311 12173.45 265.43 54447.18 88888.00 2013-11-07 11:16:55.875 311 12173.30 265.48 54447.20 88888.00 2013-11-07 11:16:56.000 311 12173.08 265.57 54447.18 88888.00 2013-11-07 11:16:56.125 311 12172.85 265.65 54447.18 88888.00 2013-11-07 11:16:56.250 311 12172.60 265.75 54447.20 88888.00 2013-11-07 11:16:56.375 311 12172.40 265.88 54447.20 88888.00 2013-11-07 11:16:56.500 311 12172.12 265.98 54447.20 88888.00 2013-11-07 11:16:56.625 311 12171.95 266.07 54447.20 88888.00 2013-11-07 11:16:56.750 311 12171.77 266.20 54447.18 88888.00 2013-11-07 11:16:56.875 311 12171.55 266.32 54447.22 88888.00 2013-11-07 11:16:57.000 311 12171.33 266.40 54447.22 88888.00 2013-11-07 11:16:57.125 311 12171.15 266.45 54447.20 88888.00 2013-11-07 11:16:57.250 311 12170.92 266.50 54447.18 88888.00 2013-11-07 11:16:57.375 311 12170.70 266.57 54447.18 88888.00 2013-11-07 11:16:57.500 311 12170.50 266.62 54447.15 88888.00 2013-11-07 11:16:57.625 311 12170.42 266.68 54447.20 88888.00 2013-11-07 11:16:57.750 311 12170.33 266.70 54447.20 88888.00 2013-11-07 11:16:57.875 311 12170.20 266.73 54447.20 88888.00 2013-11-07 11:16:58.000 311 12170.00 266.77 54447.20 88888.00 2013-11-07 11:16:58.125 311 12169.80 266.77 54447.22 88888.00 2013-11-07 11:16:58.250 311 12169.60 266.77 54447.28 88888.00 2013-11-07 11:16:58.375 311 12169.52 266.80 54447.28 88888.00 2013-11-07 11:16:58.500 311 12169.33 266.77 54447.28 88888.00 2013-11-07 11:16:58.625 311 12169.12 266.80 54447.32 88888.00 2013-11-07 11:16:58.750 311 12168.98 266.80 54447.38 88888.00 2013-11-07 11:16:58.875 311 12168.85 266.85 54447.40 88888.00 2013-11-07 11:16:59.000 311 12168.75 266.88 54447.45 88888.00 2013-11-07 11:16:59.125 311 12168.58 266.90 54447.47 88888.00 2013-11-07 11:16:59.250 311 12168.38 266.88 54447.50 88888.00 2013-11-07 11:16:59.375 311 12168.23 266.88 54447.53 88888.00 2013-11-07 11:16:59.500 311 12168.08 266.93 54447.57 88888.00 2013-11-07 11:16:59.625 311 12167.98 266.98 54447.62 88888.00 2013-11-07 11:16:59.750 311 12167.83 267.02 54447.68 88888.00 2013-11-07 11:16:59.875 311 12167.62 267.02 54447.70 88888.00 2013-11-07 11:17:00.000 311 12167.38 267.02 54447.70 88888.00 2013-11-07 11:17:00.125 311 12167.17 267.10 54447.78 88888.00 2013-11-07 11:17:00.250 311 12166.98 267.15 54447.88 88888.00 2013-11-07 11:17:00.375 311 12166.77 267.18 54447.90 88888.00 2013-11-07 11:17:00.500 311 12166.55 267.18 54447.95 88888.00 2013-11-07 11:17:00.625 311 12166.38 267.20 54448.00 88888.00 2013-11-07 11:17:00.750 311 12166.12 267.20 54448.05 88888.00 2013-11-07 11:17:00.875 311 12165.80 267.23 54448.12 88888.00 2013-11-07 11:17:01.000 311 12165.62 267.20 54448.18 88888.00 2013-11-07 11:17:01.125 311 12165.42 267.18 54448.20 88888.00 2013-11-07 11:17:01.250 311 12165.20 267.18 54448.28 88888.00 2013-11-07 11:17:01.375 311 12164.95 267.20 54448.32 88888.00 2013-11-07 11:17:01.500 311 12164.60 267.18 54448.35 88888.00 2013-11-07 11:17:01.625 311 12164.30 267.15 54448.38 88888.00 2013-11-07 11:17:01.750 311 12164.10 267.15 54448.43 88888.00 2013-11-07 11:17:01.875 311 12163.95 267.20 54448.45 88888.00 2013-11-07 11:17:02.000 311 12163.75 267.15 54448.50 88888.00 2013-11-07 11:17:02.125 311 12163.48 267.10 54448.55 88888.00 2013-11-07 11:17:02.250 311 12163.20 267.05 54448.57 88888.00 2013-11-07 11:17:02.375 311 12163.12 267.05 54448.62 88888.00 2013-11-07 11:17:02.500 311 12162.92 266.98 54448.62 88888.00 2013-11-07 11:17:02.625 311 12162.70 266.90 54448.62 88888.00 2013-11-07 11:17:02.750 311 12162.58 266.82 54448.68 88888.00 2013-11-07 11:17:02.875 311 12162.40 266.73 54448.72 88888.00 2013-11-07 11:17:03.000 311 12162.23 266.68 54448.72 88888.00 2013-11-07 11:17:03.125 311 12162.10 266.62 54448.78 88888.00 2013-11-07 11:17:03.250 311 12161.95 266.57 54448.82 88888.00 2013-11-07 11:17:03.375 311 12161.85 266.55 54448.85 88888.00 2013-11-07 11:17:03.500 311 12161.65 266.52 54448.90 88888.00 2013-11-07 11:17:03.625 311 12161.45 266.50 54448.93 88888.00 2013-11-07 11:17:03.750 311 12161.20 266.45 54448.95 88888.00 2013-11-07 11:17:03.875 311 12161.02 266.40 54448.97 88888.00 2013-11-07 11:17:04.000 311 12160.85 266.35 54449.03 88888.00 2013-11-07 11:17:04.125 311 12160.67 266.35 54449.10 88888.00 2013-11-07 11:17:04.250 311 12160.40 266.30 54449.18 88888.00 2013-11-07 11:17:04.375 311 12160.23 266.27 54449.20 88888.00 2013-11-07 11:17:04.500 311 12160.05 266.25 54449.28 88888.00 2013-11-07 11:17:04.625 311 12159.88 266.27 54449.35 88888.00 2013-11-07 11:17:04.750 311 12159.65 266.30 54449.40 88888.00 2013-11-07 11:17:04.875 311 12159.45 266.27 54449.43 88888.00 2013-11-07 11:17:05.000 311 12159.23 266.27 54449.45 88888.00 2013-11-07 11:17:05.125 311 12158.95 266.25 54449.50 88888.00 2013-11-07 11:17:05.250 311 12158.67 266.23 54449.57 88888.00 2013-11-07 11:17:05.375 311 12158.50 266.23 54449.60 88888.00 2013-11-07 11:17:05.500 311 12158.30 266.23 54449.62 88888.00 2013-11-07 11:17:05.625 311 12158.08 266.20 54449.68 88888.00 2013-11-07 11:17:05.750 311 12157.83 266.20 54449.70 88888.00 2013-11-07 11:17:05.875 311 12157.48 266.23 54449.75 88888.00 2013-11-07 11:17:06.000 311 12157.23 266.23 54449.78 88888.00 2013-11-07 11:17:06.125 311 12157.08 266.25 54449.82 88888.00 2013-11-07 11:17:06.250 311 12156.88 266.30 54449.85 88888.00 2013-11-07 11:17:06.375 311 12156.75 266.32 54449.88 88888.00 2013-11-07 11:17:06.500 311 12156.50 266.35 54449.93 88888.00 2013-11-07 11:17:06.625 311 12156.33 266.38 54449.93 88888.00 2013-11-07 11:17:06.750 311 12156.10 266.35 54449.95 88888.00 2013-11-07 11:17:06.875 311 12155.92 266.40 54449.95 88888.00 2013-11-07 11:17:07.000 311 12155.85 266.43 54449.95 88888.00 2013-11-07 11:17:07.125 311 12155.75 266.45 54449.97 88888.00 2013-11-07 11:17:07.250 311 12155.60 266.50 54449.95 88888.00 2013-11-07 11:17:07.375 311 12155.42 266.52 54449.93 88888.00 2013-11-07 11:17:07.500 311 12155.20 266.57 54449.93 88888.00 2013-11-07 11:17:07.625 311 12155.08 266.62 54450.00 88888.00 2013-11-07 11:17:07.750 311 12154.95 266.65 54450.03 88888.00 2013-11-07 11:17:07.875 311 12154.77 266.68 54450.03 88888.00 2013-11-07 11:17:08.000 311 12154.58 266.70 54450.05 88888.00 2013-11-07 11:17:08.125 311 12154.42 266.77 54450.07 88888.00 2013-11-07 11:17:08.250 311 12154.27 266.82 54450.10 88888.00 2013-11-07 11:17:08.375 311 12154.15 266.85 54450.10 88888.00 2013-11-07 11:17:08.500 311 12153.90 266.82 54450.10 88888.00 2013-11-07 11:17:08.625 311 12153.70 266.82 54450.12 88888.00 2013-11-07 11:17:08.750 311 12153.60 266.88 54450.18 88888.00 2013-11-07 11:17:08.875 311 12153.52 266.82 54450.20 88888.00 2013-11-07 11:17:09.000 311 12153.35 266.82 54450.22 88888.00 2013-11-07 11:17:09.125 311 12153.15 266.75 54450.28 88888.00 2013-11-07 11:17:09.250 311 12152.92 266.70 54450.32 88888.00 2013-11-07 11:17:09.375 311 12152.83 266.62 54450.32 88888.00 2013-11-07 11:17:09.500 311 12152.73 266.57 54450.38 88888.00 2013-11-07 11:17:09.625 311 12152.55 266.48 54450.40 88888.00 2013-11-07 11:17:09.750 311 12152.38 266.35 54450.40 88888.00 2013-11-07 11:17:09.875 311 12152.27 266.25 54450.43 88888.00 2013-11-07 11:17:10.000 311 12152.10 266.15 54450.45 88888.00 2013-11-07 11:17:10.125 311 12151.92 266.07 54450.50 88888.00 2013-11-07 11:17:10.250 311 12151.77 265.95 54450.55 88888.00 2013-11-07 11:17:10.375 311 12151.67 265.80 54450.60 88888.00 2013-11-07 11:17:10.500 311 12151.55 265.65 54450.62 88888.00 2013-11-07 11:17:10.625 311 12151.40 265.48 54450.70 88888.00 2013-11-07 11:17:10.750 311 12151.30 265.35 54450.72 88888.00 2013-11-07 11:17:10.875 311 12151.23 265.25 54450.78 88888.00 2013-11-07 11:17:11.000 311 12151.17 265.12 54450.82 88888.00 2013-11-07 11:17:11.125 311 12151.08 265.00 54450.85 88888.00 2013-11-07 11:17:11.250 311 12150.88 264.85 54450.88 88888.00 2013-11-07 11:17:11.375 311 12150.77 264.80 54450.90 88888.00 2013-11-07 11:17:11.500 311 12150.65 264.73 54450.97 88888.00 2013-11-07 11:17:11.625 311 12150.52 264.57 54450.97 88888.00 2013-11-07 11:17:11.750 311 12150.35 264.52 54451.03 88888.00 2013-11-07 11:17:11.875 311 12150.23 264.48 54451.07 88888.00 2013-11-07 11:17:12.000 311 12150.12 264.43 54451.10 88888.00 2013-11-07 11:17:12.125 311 12149.98 264.38 54451.10 88888.00 2013-11-07 11:17:12.250 311 12149.77 264.32 54451.12 88888.00 2013-11-07 11:17:12.375 311 12149.62 264.27 54451.12 88888.00 2013-11-07 11:17:12.500 311 12149.45 264.25 54451.12 88888.00 2013-11-07 11:17:12.625 311 12149.33 264.25 54451.15 88888.00 2013-11-07 11:17:12.750 311 12149.25 264.25 54451.20 88888.00 2013-11-07 11:17:12.875 311 12149.05 264.20 54451.20 88888.00 2013-11-07 11:17:13.000 311 12148.83 264.18 54451.22 88888.00 2013-11-07 11:17:13.125 311 12148.70 264.20 54451.22 88888.00 2013-11-07 11:17:13.250 311 12148.55 264.18 54451.28 88888.00 2013-11-07 11:17:13.375 311 12148.38 264.23 54451.30 88888.00 2013-11-07 11:17:13.500 311 12148.23 264.30 54451.28 88888.00 2013-11-07 11:17:13.625 311 12148.02 264.27 54451.28 88888.00 2013-11-07 11:17:13.750 311 12147.95 264.30 54451.30 88888.00 2013-11-07 11:17:13.875 311 12147.88 264.32 54451.32 88888.00 2013-11-07 11:17:14.000 311 12147.75 264.35 54451.30 88888.00 2013-11-07 11:17:14.125 311 12147.58 264.38 54451.32 88888.00 2013-11-07 11:17:14.250 311 12147.42 264.40 54451.35 88888.00 2013-11-07 11:17:14.375 311 12147.33 264.40 54451.35 88888.00 2013-11-07 11:17:14.500 311 12147.20 264.50 54451.38 88888.00 2013-11-07 11:17:14.625 311 12147.02 264.55 54451.38 88888.00 2013-11-07 11:17:14.750 311 12146.80 264.57 54451.40 88888.00 2013-11-07 11:17:14.875 311 12146.67 264.65 54451.38 88888.00 2013-11-07 11:17:15.000 311 12146.62 264.68 54451.40 88888.00 2013-11-07 11:17:15.125 311 12146.50 264.73 54451.45 88888.00 2013-11-07 11:17:15.250 311 12146.35 264.73 54451.45 88888.00 2013-11-07 11:17:15.375 311 12146.30 264.70 54451.45 88888.00 2013-11-07 11:17:15.500 311 12146.12 264.65 54451.45 88888.00 2013-11-07 11:17:15.625 311 12145.95 264.60 54451.45 88888.00 2013-11-07 11:17:15.750 311 12145.80 264.57 54451.50 88888.00 2013-11-07 11:17:15.875 311 12145.70 264.52 54451.53 88888.00 2013-11-07 11:17:16.000 311 12145.60 264.48 54451.53 88888.00 2013-11-07 11:17:16.125 311 12145.50 264.48 54451.60 88888.00 2013-11-07 11:17:16.250 311 12145.33 264.45 54451.62 88888.00 2013-11-07 11:17:16.375 311 12145.15 264.43 54451.62 88888.00 2013-11-07 11:17:16.500 311 12145.02 264.43 54451.62 88888.00 2013-11-07 11:17:16.625 311 12144.92 264.45 54451.65 88888.00 2013-11-07 11:17:16.750 311 12144.75 264.45 54451.70 88888.00 2013-11-07 11:17:16.875 311 12144.58 264.45 54451.75 88888.00 2013-11-07 11:17:17.000 311 12144.35 264.48 54451.75 88888.00 2013-11-07 11:17:17.125 311 12144.20 264.50 54451.80 88888.00 2013-11-07 11:17:17.250 311 12144.05 264.50 54451.85 88888.00 2013-11-07 11:17:17.375 311 12143.98 264.52 54451.88 88888.00 2013-11-07 11:17:17.500 311 12143.83 264.50 54451.90 88888.00 2013-11-07 11:17:17.625 311 12143.73 264.45 54451.93 88888.00 2013-11-07 11:17:17.750 311 12143.60 264.43 54451.95 88888.00 2013-11-07 11:17:17.875 311 12143.40 264.38 54451.95 88888.00 2013-11-07 11:17:18.000 311 12143.35 264.35 54452.00 88888.00 2013-11-07 11:17:18.125 311 12143.27 264.32 54452.07 88888.00 2013-11-07 11:17:18.250 311 12143.15 264.23 54452.07 88888.00 2013-11-07 11:17:18.375 311 12143.15 264.18 54452.10 88888.00 2013-11-07 11:17:18.500 311 12143.12 264.10 54452.15 88888.00 2013-11-07 11:17:18.625 311 12143.08 264.02 54452.18 88888.00 2013-11-07 11:17:18.750 311 12143.00 263.90 54452.18 88888.00 2013-11-07 11:17:18.875 311 12142.98 263.80 54452.25 88888.00 2013-11-07 11:17:19.000 311 12142.92 263.70 54452.32 88888.00 2013-11-07 11:17:19.125 311 12142.85 263.57 54452.35 88888.00 2013-11-07 11:17:19.250 311 12142.77 263.40 54452.40 88888.00 2013-11-07 11:17:19.375 311 12142.77 263.30 54452.43 88888.00 2013-11-07 11:17:19.500 311 12142.73 263.18 54452.50 88888.00 2013-11-07 11:17:19.625 311 12142.60 263.05 54452.50 88888.00 2013-11-07 11:17:19.750 311 12142.55 262.95 54452.57 88888.00 2013-11-07 11:17:19.875 311 12142.52 262.80 54452.62 88888.00 2013-11-07 11:17:20.000 311 12142.48 262.60 54452.65 88888.00 2013-11-07 11:17:20.125 311 12142.40 262.45 54452.70 88888.00 2013-11-07 11:17:20.250 311 12142.30 262.18 54452.75 88888.00 2013-11-07 11:17:20.375 311 12142.20 262.00 54452.78 88888.00 2013-11-07 11:17:20.500 311 12142.10 261.77 54452.80 88888.00 2013-11-07 11:17:20.625 311 12142.05 261.57 54452.85 88888.00 2013-11-07 11:17:20.750 311 12142.00 261.40 54452.88 88888.00 2013-11-07 11:17:20.875 311 12141.95 261.18 54452.93 88888.00 2013-11-07 11:17:21.000 311 12141.90 260.93 54452.97 88888.00 2013-11-07 11:17:21.125 311 12141.88 260.75 54453.00 88888.00 2013-11-07 11:17:21.250 311 12141.80 260.50 54453.03 88888.00 2013-11-07 11:17:21.375 311 12141.75 260.32 54453.03 88888.00 2013-11-07 11:17:21.500 311 12141.65 260.15 54453.05 88888.00 2013-11-07 11:17:21.625 311 12141.52 259.98 54453.10 88888.00 2013-11-07 11:17:21.750 311 12141.45 259.80 54453.12 88888.00 2013-11-07 11:17:21.875 311 12141.38 259.65 54453.15 88888.00 2013-11-07 11:17:22.000 311 12141.17 259.50 54453.18 88888.00 2013-11-07 11:17:22.125 311 12141.02 259.38 54453.20 88888.00 2013-11-07 11:17:22.250 311 12140.95 259.27 54453.22 88888.00 2013-11-07 11:17:22.375 311 12140.83 259.25 54453.22 88888.00 2013-11-07 11:17:22.500 311 12140.67 259.20 54453.22 88888.00 2013-11-07 11:17:22.625 311 12140.55 259.18 54453.25 88888.00 2013-11-07 11:17:22.750 311 12140.40 259.15 54453.25 88888.00 2013-11-07 11:17:22.875 311 12140.25 259.15 54453.25 88888.00 2013-11-07 11:17:23.000 311 12140.08 259.18 54453.25 88888.00 2013-11-07 11:17:23.125 311 12139.88 259.20 54453.25 88888.00 2013-11-07 11:17:23.250 311 12139.75 259.27 54453.28 88888.00 2013-11-07 11:17:23.375 311 12139.60 259.30 54453.28 88888.00 2013-11-07 11:17:23.500 311 12139.48 259.35 54453.25 88888.00 2013-11-07 11:17:23.625 311 12139.27 259.40 54453.28 88888.00 2013-11-07 11:17:23.750 311 12139.17 259.48 54453.28 88888.00 2013-11-07 11:17:23.875 311 12139.08 259.50 54453.28 88888.00 2013-11-07 11:17:24.000 311 12138.98 259.55 54453.28 88888.00 2013-11-07 11:17:24.125 311 12138.83 259.55 54453.25 88888.00 2013-11-07 11:17:24.250 311 12138.70 259.55 54453.28 88888.00 2013-11-07 11:17:24.375 311 12138.55 259.55 54453.25 88888.00 2013-11-07 11:17:24.500 311 12138.40 259.52 54453.25 88888.00 2013-11-07 11:17:24.625 311 12138.33 259.50 54453.25 88888.00 2013-11-07 11:17:24.750 311 12138.20 259.48 54453.28 88888.00 2013-11-07 11:17:24.875 311 12138.12 259.40 54453.28 88888.00 2013-11-07 11:17:25.000 311 12138.05 259.38 54453.25 88888.00 2013-11-07 11:17:25.125 311 12137.92 259.30 54453.28 88888.00 2013-11-07 11:17:25.250 311 12137.85 259.23 54453.32 88888.00 2013-11-07 11:17:25.375 311 12137.75 259.20 54453.30 88888.00 2013-11-07 11:17:25.500 311 12137.60 259.10 54453.28 88888.00 2013-11-07 11:17:25.625 311 12137.45 259.05 54453.30 88888.00 2013-11-07 11:17:25.750 311 12137.38 259.00 54453.28 88888.00 2013-11-07 11:17:25.875 311 12137.25 258.95 54453.30 88888.00 2013-11-07 11:17:26.000 311 12137.12 258.85 54453.30 88888.00 2013-11-07 11:17:26.125 311 12137.00 258.77 54453.32 88888.00 2013-11-07 11:17:26.250 311 12136.88 258.75 54453.38 88888.00 2013-11-07 11:17:26.375 311 12136.73 258.70 54453.38 88888.00 2013-11-07 11:17:26.500 311 12136.60 258.70 54453.40 88888.00 2013-11-07 11:17:26.625 311 12136.52 258.70 54453.40 88888.00 2013-11-07 11:17:26.750 311 12136.42 258.73 54453.43 88888.00 2013-11-07 11:17:26.875 311 12136.30 258.68 54453.40 88888.00 2013-11-07 11:17:27.000 311 12136.15 258.70 54453.40 88888.00 2013-11-07 11:17:27.125 311 12136.08 258.73 54453.43 88888.00 2013-11-07 11:17:27.250 311 12135.92 258.77 54453.45 88888.00 2013-11-07 11:17:27.375 311 12135.85 258.82 54453.43 88888.00 2013-11-07 11:17:27.500 311 12135.77 258.93 54453.45 88888.00 2013-11-07 11:17:27.625 311 12135.60 259.00 54453.43 88888.00 2013-11-07 11:17:27.750 311 12135.42 259.12 54453.43 88888.00 2013-11-07 11:17:27.875 311 12135.27 259.23 54453.43 88888.00 2013-11-07 11:17:28.000 311 12135.17 259.35 54453.43 88888.00 2013-11-07 11:17:28.125 311 12135.15 259.45 54453.40 88888.00 2013-11-07 11:17:28.250 311 12135.05 259.60 54453.43 88888.00 2013-11-07 11:17:28.375 311 12134.98 259.75 54453.43 88888.00 2013-11-07 11:17:28.500 311 12134.90 259.88 54453.47 88888.00 2013-11-07 11:17:28.625 311 12134.85 259.93 54453.50 88888.00 2013-11-07 11:17:28.750 311 12134.75 260.02 54453.53 88888.00 2013-11-07 11:17:28.875 311 12134.65 260.07 54453.53 88888.00 2013-11-07 11:17:29.000 311 12134.52 260.15 54453.55 88888.00 2013-11-07 11:17:29.125 311 12134.45 260.25 54453.60 88888.00 2013-11-07 11:17:29.250 311 12134.33 260.20 54453.57 88888.00 2013-11-07 11:17:29.375 311 12134.23 260.15 54453.57 88888.00 2013-11-07 11:17:29.500 311 12134.15 260.15 54453.57 88888.00 2013-11-07 11:17:29.625 311 12134.05 260.05 54453.65 88888.00 2013-11-07 11:17:29.750 311 12134.08 259.98 54453.70 88888.00 2013-11-07 11:17:29.875 311 12134.02 259.88 54453.75 88888.00 2013-11-07 11:17:30.000 311 12133.92 259.65 54453.80 88888.00 2013-11-07 11:17:30.125 311 12133.88 259.48 54453.82 88888.00 2013-11-07 11:17:30.250 311 12133.83 259.25 54453.90 88888.00 2013-11-07 11:17:30.375 311 12133.80 259.10 54453.93 88888.00 2013-11-07 11:17:30.500 311 12133.73 258.85 54454.00 88888.00 2013-11-07 11:17:30.625 311 12133.67 258.60 54454.05 88888.00 2013-11-07 11:17:30.750 311 12133.65 258.35 54454.05 88888.00 2013-11-07 11:17:30.875 311 12133.60 258.12 54454.12 88888.00 2013-11-07 11:17:31.000 311 12133.55 257.90 54454.18 88888.00 2013-11-07 11:17:31.125 311 12133.52 257.65 54454.28 88888.00 2013-11-07 11:17:31.250 311 12133.50 257.35 54454.32 88888.00 2013-11-07 11:17:31.375 311 12133.42 257.15 54454.35 88888.00 2013-11-07 11:17:31.500 311 12133.30 256.93 54454.35 88888.00 2013-11-07 11:17:31.625 311 12133.25 256.77 54454.40 88888.00 2013-11-07 11:17:31.750 311 12133.20 256.62 54454.47 88888.00 2013-11-07 11:17:31.875 311 12133.25 256.48 54454.53 88888.00 2013-11-07 11:17:32.000 311 12133.20 256.32 54454.57 88888.00 2013-11-07 11:17:32.125 311 12133.08 256.23 54454.62 88888.00 2013-11-07 11:17:32.250 311 12132.88 256.12 54454.65 88888.00 2013-11-07 11:17:32.375 311 12132.77 256.10 54454.68 88888.00 2013-11-07 11:17:32.500 311 12132.67 256.05 54454.70 88888.00 2013-11-07 11:17:32.625 311 12132.58 256.00 54454.70 88888.00 2013-11-07 11:17:32.750 311 12132.48 256.00 54454.70 88888.00 2013-11-07 11:17:32.875 311 12132.27 255.97 54454.72 88888.00 2013-11-07 11:17:33.000 311 12132.12 256.00 54454.78 88888.00 2013-11-07 11:17:33.125 311 12131.98 256.05 54454.82 88888.00 2013-11-07 11:17:33.250 311 12131.80 256.07 54454.80 88888.00 2013-11-07 11:17:33.375 311 12131.62 256.10 54454.82 88888.00 2013-11-07 11:17:33.500 311 12131.45 256.12 54454.85 88888.00 2013-11-07 11:17:33.625 311 12131.27 256.20 54454.90 88888.00 2013-11-07 11:17:33.750 311 12131.17 256.27 54454.90 88888.00 2013-11-07 11:17:33.875 311 12131.12 256.35 54454.95 88888.00 2013-11-07 11:17:34.000 311 12131.00 256.38 54454.95 88888.00 2013-11-07 11:17:34.125 311 12130.90 256.38 54454.95 88888.00 2013-11-07 11:17:34.250 311 12130.75 256.43 54454.97 88888.00 2013-11-07 11:17:34.375 311 12130.62 256.48 54454.95 88888.00 2013-11-07 11:17:34.500 311 12130.50 256.55 54455.00 88888.00 2013-11-07 11:17:34.625 311 12130.45 256.52 54455.03 88888.00 2013-11-07 11:17:34.750 311 12130.40 256.48 54455.00 88888.00 2013-11-07 11:17:34.875 311 12130.35 256.50 54455.00 88888.00 2013-11-07 11:17:35.000 311 12130.27 256.48 54455.03 88888.00 2013-11-07 11:17:35.125 311 12130.17 256.45 54455.05 88888.00 2013-11-07 11:17:35.250 311 12130.08 256.35 54455.05 88888.00 2013-11-07 11:17:35.375 311 12130.10 256.32 54455.10 88888.00 2013-11-07 11:17:35.500 311 12130.12 256.30 54455.10 88888.00 2013-11-07 11:17:35.625 311 12130.02 256.20 54455.10 88888.00 2013-11-07 11:17:35.750 311 12129.95 256.12 54455.10 88888.00 2013-11-07 11:17:35.875 311 12129.92 256.05 54455.10 88888.00 2013-11-07 11:17:36.000 311 12129.98 255.97 54455.12 88888.00 2013-11-07 11:17:36.125 311 12129.98 255.82 54455.15 88888.00 2013-11-07 11:17:36.250 311 12129.90 255.70 54455.15 88888.00 2013-11-07 11:17:36.375 311 12129.85 255.62 54455.20 88888.00 2013-11-07 11:17:36.500 311 12129.85 255.53 54455.22 88888.00 2013-11-07 11:17:36.625 311 12129.85 255.47 54455.22 88888.00 2013-11-07 11:17:36.750 311 12129.80 255.35 54455.25 88888.00 2013-11-07 11:17:36.875 311 12129.73 255.28 54455.28 88888.00 2013-11-07 11:17:37.000 311 12129.80 255.22 54455.28 88888.00 2013-11-07 11:17:37.125 311 12129.85 255.18 54455.28 88888.00 2013-11-07 11:17:37.250 311 12129.85 255.12 54455.30 88888.00 2013-11-07 11:17:37.375 311 12129.77 255.07 54455.30 88888.00 2013-11-07 11:17:37.500 311 12129.73 255.00 54455.32 88888.00 2013-11-07 11:17:37.625 311 12129.75 255.03 54455.38 88888.00 2013-11-07 11:17:37.750 311 12129.75 255.05 54455.38 88888.00 2013-11-07 11:17:37.875 311 12129.73 255.05 54455.35 88888.00 2013-11-07 11:17:38.000 311 12129.65 255.10 54455.35 88888.00 2013-11-07 11:17:38.125 311 12129.52 255.15 54455.38 88888.00 2013-11-07 11:17:38.250 311 12129.42 255.20 54455.38 88888.00 2013-11-07 11:17:38.375 311 12129.48 255.30 54455.43 88888.00 2013-11-07 11:17:38.500 311 12129.48 255.35 54455.43 88888.00 2013-11-07 11:17:38.625 311 12129.40 255.45 54455.43 88888.00 2013-11-07 11:17:38.750 311 12129.35 255.60 54455.40 88888.00 2013-11-07 11:17:38.875 311 12129.27 255.70 54455.40 88888.00 2013-11-07 11:17:39.000 311 12129.20 255.82 54455.38 88888.00 2013-11-07 11:17:39.125 311 12129.20 255.95 54455.40 88888.00 2013-11-07 11:17:39.250 311 12129.17 256.07 54455.47 88888.00 2013-11-07 11:17:39.375 311 12129.12 256.15 54455.50 88888.00 2013-11-07 11:17:39.500 311 12129.02 256.30 54455.53 88888.00 2013-11-07 11:17:39.625 311 12128.92 256.40 54455.55 88888.00 2013-11-07 11:17:39.750 311 12128.80 256.50 54455.57 88888.00 2013-11-07 11:17:39.875 311 12128.67 256.65 54455.65 88888.00 2013-11-07 11:17:40.000 311 12128.50 256.75 54455.68 88888.00 2013-11-07 11:17:40.125 311 12128.30 256.82 54455.75 88888.00 2013-11-07 11:17:40.250 311 12128.15 256.90 54455.85 88888.00 2013-11-07 11:17:40.375 311 12128.02 256.98 54455.88 88888.00 2013-11-07 11:17:40.500 311 12127.80 257.02 54455.95 88888.00 2013-11-07 11:17:40.625 311 12127.62 257.05 54456.03 88888.00 2013-11-07 11:17:40.750 311 12127.50 257.07 54456.07 88888.00 2013-11-07 11:17:40.875 311 12127.27 257.05 54456.12 88888.00 2013-11-07 11:17:41.000 311 12127.15 257.05 54456.18 88888.00 2013-11-07 11:17:41.125 311 12127.00 257.02 54456.30 88888.00 2013-11-07 11:17:41.250 311 12126.77 257.02 54456.45 88888.00 2013-11-07 11:17:41.375 311 12126.60 257.00 54456.53 88888.00 2013-11-07 11:17:41.500 311 12126.45 256.95 54456.60 88888.00 2013-11-07 11:17:41.625 311 12126.30 256.90 54456.72 88888.00 2013-11-07 11:17:41.750 311 12126.12 256.85 54456.80 88888.00 2013-11-07 11:17:41.875 311 12125.90 256.77 54456.85 88888.00 2013-11-07 11:17:42.000 311 12125.70 256.68 54456.93 88888.00 2013-11-07 11:17:42.125 311 12125.55 256.57 54457.05 88888.00 2013-11-07 11:17:42.250 311 12125.38 256.43 54457.12 88888.00 2013-11-07 11:17:42.375 311 12125.30 256.32 54457.20 88888.00 2013-11-07 11:17:42.500 311 12125.23 256.18 54457.35 88888.00 2013-11-07 11:17:42.625 311 12125.12 256.05 54457.47 88888.00 2013-11-07 11:17:42.750 311 12125.02 255.95 54457.55 88888.00 2013-11-07 11:17:42.875 311 12124.92 255.78 54457.65 88888.00 2013-11-07 11:17:43.000 311 12124.83 255.60 54457.72 88888.00 2013-11-07 11:17:43.125 311 12124.75 255.43 54457.82 88888.00 2013-11-07 11:17:43.250 311 12124.67 255.22 54457.93 88888.00 2013-11-07 11:17:43.375 311 12124.60 255.05 54457.97 88888.00 2013-11-07 11:17:43.500 311 12124.45 254.82 54458.05 88888.00 2013-11-07 11:17:43.625 311 12124.40 254.62 54458.15 88888.00 2013-11-07 11:17:43.750 311 12124.27 254.40 54458.20 88888.00 2013-11-07 11:17:43.875 311 12124.15 254.20 54458.32 88888.00 2013-11-07 11:17:44.000 311 12124.05 253.97 54458.40 88888.00 2013-11-07 11:17:44.125 311 12124.02 253.80 54458.45 88888.00 2013-11-07 11:17:44.250 311 12123.98 253.57 54458.53 88888.00 2013-11-07 11:17:44.375 311 12123.90 253.47 54458.62 88888.00 2013-11-07 11:17:44.500 311 12123.83 253.30 54458.72 88888.00 2013-11-07 11:17:44.625 311 12123.70 253.12 54458.80 88888.00 2013-11-07 11:17:44.750 311 12123.58 252.95 54458.85 88888.00 2013-11-07 11:17:44.875 311 12123.42 252.78 54458.95 88888.00 2013-11-07 11:17:45.000 311 12123.35 252.60 54459.00 88888.00 2013-11-07 11:17:45.125 311 12123.27 252.35 54459.07 88888.00 2013-11-07 11:17:45.250 311 12123.15 252.12 54459.18 88888.00 2013-11-07 11:17:45.375 311 12123.02 252.00 54459.22 88888.00 2013-11-07 11:17:45.500 311 12122.95 251.80 54459.25 88888.00 2013-11-07 11:17:45.625 311 12122.85 251.60 54459.32 88888.00 2013-11-07 11:17:45.750 311 12122.70 251.43 54459.40 88888.00 2013-11-07 11:17:45.875 311 12122.50 251.25 54459.45 88888.00 2013-11-07 11:17:46.000 311 12122.35 251.07 54459.50 88888.00 2013-11-07 11:17:46.125 311 12122.27 250.93 54459.57 88888.00 2013-11-07 11:17:46.250 311 12122.15 250.78 54459.65 88888.00 2013-11-07 11:17:46.375 311 12122.02 250.70 54459.70 88888.00 2013-11-07 11:17:46.500 311 12121.85 250.57 54459.72 88888.00 2013-11-07 11:17:46.625 311 12121.75 250.50 54459.82 88888.00 2013-11-07 11:17:46.750 311 12121.60 250.43 54459.85 88888.00 2013-11-07 11:17:46.875 311 12121.55 250.38 54459.88 88888.00 2013-11-07 11:17:47.000 311 12121.45 250.32 54459.90 88888.00 2013-11-07 11:17:47.125 311 12121.30 250.32 54459.97 88888.00 2013-11-07 11:17:47.250 311 12121.10 250.35 54460.03 88888.00 2013-11-07 11:17:47.375 311 12121.00 250.32 54460.03 88888.00 2013-11-07 11:17:47.500 311 12120.88 250.32 54460.05 88888.00 2013-11-07 11:17:47.625 311 12120.83 250.35 54460.10 88888.00 2013-11-07 11:17:47.750 311 12120.70 250.35 54460.12 88888.00 2013-11-07 11:17:47.875 311 12120.60 250.38 54460.18 88888.00 2013-11-07 11:17:48.000 311 12120.48 250.40 54460.18 88888.00 2013-11-07 11:17:48.125 311 12120.38 250.40 54460.20 88888.00 2013-11-07 11:17:48.250 311 12120.33 250.43 54460.30 88888.00 2013-11-07 11:17:48.375 311 12120.30 250.45 54460.32 88888.00 2013-11-07 11:17:48.500 311 12120.20 250.43 54460.30 88888.00 2013-11-07 11:17:48.625 311 12120.15 250.40 54460.30 88888.00 2013-11-07 11:17:48.750 311 12120.10 250.43 54460.35 88888.00 2013-11-07 11:17:48.875 311 12120.02 250.40 54460.38 88888.00 2013-11-07 11:17:49.000 311 12119.95 250.40 54460.38 88888.00 2013-11-07 11:17:49.125 311 12119.85 250.43 54460.45 88888.00 2013-11-07 11:17:49.250 311 12119.73 250.43 54460.50 88888.00 2013-11-07 11:17:49.375 311 12119.62 250.43 54460.53 88888.00 2013-11-07 11:17:49.500 311 12119.60 250.40 54460.55 88888.00 2013-11-07 11:17:49.625 311 12119.45 250.32 54460.57 88888.00 2013-11-07 11:17:49.750 311 12119.30 250.25 54460.60 88888.00 2013-11-07 11:17:49.875 311 12119.20 250.18 54460.57 88888.00 2013-11-07 11:17:50.000 311 12119.05 250.10 54460.60 88888.00 2013-11-07 11:17:50.125 311 12118.92 250.05 54460.65 88888.00 2013-11-07 11:17:50.250 311 12118.77 249.97 54460.70 88888.00 2013-11-07 11:17:50.375 311 12118.62 249.88 54460.70 88888.00 2013-11-07 11:17:50.500 311 12118.50 249.85 54460.70 88888.00 2013-11-07 11:17:50.625 311 12118.35 249.72 54460.72 88888.00 2013-11-07 11:17:50.750 311 12118.23 249.62 54460.75 88888.00 2013-11-07 11:17:50.875 311 12118.17 249.55 54460.78 88888.00 2013-11-07 11:17:51.000 311 12118.05 249.45 54460.82 88888.00 2013-11-07 11:17:51.125 311 12117.95 249.35 54460.88 88888.00 2013-11-07 11:17:51.250 311 12117.83 249.20 54460.88 88888.00 2013-11-07 11:17:51.375 311 12117.75 249.12 54460.88 88888.00 2013-11-07 11:17:51.500 311 12117.67 249.03 54460.85 88888.00 2013-11-07 11:17:51.625 311 12117.52 248.93 54460.88 88888.00 2013-11-07 11:17:51.750 311 12117.48 248.88 54460.90 88888.00 2013-11-07 11:17:51.875 311 12117.38 248.82 54460.90 88888.00 2013-11-07 11:17:52.000 311 12117.30 248.80 54460.93 88888.00 2013-11-07 11:17:52.125 311 12117.15 248.78 54460.95 88888.00 2013-11-07 11:17:52.250 311 12116.98 248.70 54460.97 88888.00 2013-11-07 11:17:52.375 311 12116.90 248.70 54461.00 88888.00 2013-11-07 11:17:52.500 311 12116.83 248.68 54461.03 88888.00 2013-11-07 11:17:52.625 311 12116.77 248.68 54461.05 88888.00 2013-11-07 11:17:52.750 311 12116.73 248.68 54461.07 88888.00 2013-11-07 11:17:52.875 311 12116.55 248.65 54461.07 88888.00 2013-11-07 11:17:53.000 311 12116.38 248.62 54461.07 88888.00 2013-11-07 11:17:53.125 311 12116.25 248.65 54461.12 88888.00 2013-11-07 11:17:53.250 311 12116.08 248.62 54461.18 88888.00 2013-11-07 11:17:53.375 311 12116.00 248.62 54461.15 88888.00 2013-11-07 11:17:53.500 311 12115.88 248.62 54461.15 88888.00 2013-11-07 11:17:53.625 311 12115.83 248.62 54461.20 88888.00 2013-11-07 11:17:53.750 311 12115.70 248.65 54461.20 88888.00 2013-11-07 11:17:53.875 311 12115.52 248.65 54461.18 88888.00 2013-11-07 11:17:54.000 311 12115.38 248.68 54461.20 88888.00 2013-11-07 11:17:54.125 311 12115.25 248.72 54461.25 88888.00 2013-11-07 11:17:54.250 311 12115.08 248.75 54461.28 88888.00 2013-11-07 11:17:54.375 311 12114.90 248.78 54461.28 88888.00 2013-11-07 11:17:54.500 311 12114.73 248.78 54461.28 88888.00 2013-11-07 11:17:54.625 311 12114.60 248.82 54461.30 88888.00 2013-11-07 11:17:54.750 311 12114.52 248.90 54461.32 88888.00 2013-11-07 11:17:54.875 311 12114.35 248.90 54461.38 88888.00 2013-11-07 11:17:55.000 311 12114.15 248.93 54461.38 88888.00 2013-11-07 11:17:55.125 311 12114.08 248.93 54461.38 88888.00 2013-11-07 11:17:55.250 311 12113.95 248.90 54461.38 88888.00 2013-11-07 11:17:55.375 311 12113.80 248.90 54461.38 88888.00 2013-11-07 11:17:55.500 311 12113.62 248.90 54461.43 88888.00 2013-11-07 11:17:55.625 311 12113.50 248.82 54461.45 88888.00 2013-11-07 11:17:55.750 311 12113.35 248.78 54461.47 88888.00 2013-11-07 11:17:55.875 311 12113.12 248.68 54461.47 88888.00 2013-11-07 11:17:56.000 311 12112.95 248.55 54461.50 88888.00 2013-11-07 11:17:56.125 311 12112.90 248.50 54461.55 88888.00 2013-11-07 11:17:56.250 311 12112.73 248.35 54461.57 88888.00 2013-11-07 11:17:56.375 311 12112.58 248.28 54461.60 88888.00 2013-11-07 11:17:56.500 311 12112.45 248.12 54461.62 88888.00 2013-11-07 11:17:56.625 311 12112.38 248.00 54461.62 88888.00 2013-11-07 11:17:56.750 311 12112.15 247.85 54461.70 88888.00 2013-11-07 11:17:56.875 311 12111.92 247.68 54461.72 88888.00 2013-11-07 11:17:57.000 311 12111.75 247.55 54461.78 88888.00 2013-11-07 11:17:57.125 311 12111.62 247.40 54461.80 88888.00 2013-11-07 11:17:57.250 311 12111.48 247.25 54461.88 88888.00 2013-11-07 11:17:57.375 311 12111.33 247.15 54461.90 88888.00 2013-11-07 11:17:57.500 311 12111.20 247.00 54461.95 88888.00 2013-11-07 11:17:57.625 311 12111.12 246.85 54462.00 88888.00 2013-11-07 11:17:57.750 311 12111.00 246.68 54462.05 88888.00 2013-11-07 11:17:57.875 311 12110.83 246.53 54462.12 88888.00 2013-11-07 11:17:58.000 311 12110.67 246.43 54462.15 88888.00 2013-11-07 11:17:58.125 311 12110.52 246.28 54462.20 88888.00 2013-11-07 11:17:58.250 311 12110.35 246.07 54462.28 88888.00 2013-11-07 11:17:58.375 311 12110.25 245.97 54462.32 88888.00 2013-11-07 11:17:58.500 311 12110.10 245.88 54462.35 88888.00 2013-11-07 11:17:58.625 311 12109.98 245.78 54462.40 88888.00 2013-11-07 11:17:58.750 311 12109.85 245.65 54462.43 88888.00 2013-11-07 11:17:58.875 311 12109.67 245.57 54462.50 88888.00 2013-11-07 11:17:59.000 311 12109.52 245.47 54462.50 88888.00 2013-11-07 11:17:59.125 311 12109.35 245.38 54462.50 88888.00 2013-11-07 11:17:59.250 311 12109.15 245.32 54462.60 88888.00 2013-11-07 11:17:59.375 311 12109.08 245.32 54462.65 88888.00 2013-11-07 11:17:59.500 311 12108.88 245.25 54462.65 88888.00 2013-11-07 11:17:59.625 311 12108.70 245.20 54462.65 88888.00 2013-11-07 11:17:59.750 311 12108.58 245.15 54462.68 88888.00 2013-11-07 11:17:59.875 311 12108.42 245.12 54462.68 88888.00 2013-11-07 11:18:00.000 311 12108.23 245.10 54462.68 88888.00 2013-11-07 11:18:00.125 311 12108.02 245.00 54462.70 88888.00 2013-11-07 11:18:00.250 311 12107.80 244.95 54462.72 88888.00 2013-11-07 11:18:00.375 311 12107.62 244.93 54462.75 88888.00 2013-11-07 11:18:00.500 311 12107.45 244.85 54462.75 88888.00 2013-11-07 11:18:00.625 311 12107.27 244.82 54462.75 88888.00 2013-11-07 11:18:00.750 311 12107.12 244.72 54462.78 88888.00 2013-11-07 11:18:00.875 311 12106.98 244.62 54462.78 88888.00 2013-11-07 11:18:01.000 311 12106.83 244.47 54462.80 88888.00 2013-11-07 11:18:01.125 311 12106.75 244.43 54462.82 88888.00 2013-11-07 11:18:01.250 311 12106.65 244.28 54462.85 88888.00 2013-11-07 11:18:01.375 311 12106.58 244.18 54462.85 88888.00 2013-11-07 11:18:01.500 311 12106.42 244.05 54462.88 88888.00 2013-11-07 11:18:01.625 311 12106.35 243.93 54462.88 88888.00 2013-11-07 11:18:01.750 311 12106.25 243.80 54462.88 88888.00 2013-11-07 11:18:01.875 311 12106.08 243.65 54462.88 88888.00 2013-11-07 11:18:02.000 311 12105.98 243.53 54462.93 88888.00 2013-11-07 11:18:02.125 311 12105.88 243.38 54462.93 88888.00 2013-11-07 11:18:02.250 311 12105.73 243.25 54462.93 88888.00 2013-11-07 11:18:02.375 311 12105.67 243.18 54463.03 88888.00 2013-11-07 11:18:02.500 311 12105.60 243.18 54463.05 88888.00 2013-11-07 11:18:02.625 311 12105.50 243.07 54463.05 88888.00 2013-11-07 11:18:02.750 311 12105.30 243.00 54463.05 88888.00 2013-11-07 11:18:02.875 311 12105.15 242.93 54463.05 88888.00 2013-11-07 11:18:03.000 311 12105.05 242.88 54463.03 88888.00 2013-11-07 11:18:03.125 311 12104.95 242.80 54463.07 88888.00 2013-11-07 11:18:03.250 311 12104.83 242.75 54463.07 88888.00 2013-11-07 11:18:03.375 311 12104.75 242.72 54463.10 88888.00 2013-11-07 11:18:03.500 311 12104.60 242.70 54463.12 88888.00 2013-11-07 11:18:03.625 311 12104.40 242.62 54463.15 88888.00 2013-11-07 11:18:03.750 311 12104.25 242.60 54463.18 88888.00 2013-11-07 11:18:03.875 311 12104.17 242.62 54463.20 88888.00 2013-11-07 11:18:04.000 311 12104.00 242.57 54463.20 88888.00 2013-11-07 11:18:04.125 311 12103.88 242.53 54463.20 88888.00 2013-11-07 11:18:04.250 311 12103.65 242.53 54463.22 88888.00 2013-11-07 11:18:04.375 311 12103.42 242.53 54463.25 88888.00 2013-11-07 11:18:04.500 311 12103.17 242.53 54463.28 88888.00 2013-11-07 11:18:04.625 311 12102.98 242.53 54463.30 88888.00 2013-11-07 11:18:04.750 311 12102.90 242.50 54463.35 88888.00 2013-11-07 11:18:04.875 311 12102.77 242.47 54463.38 88888.00 2013-11-07 11:18:05.000 311 12102.52 242.43 54463.38 88888.00 2013-11-07 11:18:05.125 311 12102.33 242.38 54463.43 88888.00 2013-11-07 11:18:05.250 311 12102.10 242.32 54463.45 88888.00 2013-11-07 11:18:05.375 311 12101.95 242.30 54463.45 88888.00 2013-11-07 11:18:05.500 311 12101.75 242.20 54463.45 88888.00 2013-11-07 11:18:05.625 311 12101.58 242.15 54463.53 88888.00 2013-11-07 11:18:05.750 311 12101.42 242.05 54463.55 88888.00 2013-11-07 11:18:05.875 311 12101.25 241.95 54463.57 88888.00 2013-11-07 11:18:06.000 311 12100.95 241.85 54463.62 88888.00 2013-11-07 11:18:06.125 311 12100.77 241.78 54463.68 88888.00 2013-11-07 11:18:06.250 311 12100.65 241.62 54463.72 88888.00 2013-11-07 11:18:06.375 311 12100.52 241.50 54463.75 88888.00 2013-11-07 11:18:06.500 311 12100.25 241.40 54463.78 88888.00 2013-11-07 11:18:06.625 311 12100.08 241.25 54463.82 88888.00 2013-11-07 11:18:06.750 311 12099.88 241.18 54463.93 88888.00 2013-11-07 11:18:06.875 311 12099.73 241.07 54463.95 88888.00 2013-11-07 11:18:07.000 311 12099.60 240.95 54464.03 88888.00 2013-11-07 11:18:07.125 311 12099.45 240.85 54464.05 88888.00 2013-11-07 11:18:07.250 311 12099.25 240.70 54464.07 88888.00 2013-11-07 11:18:07.375 311 12099.12 240.55 54464.12 88888.00 2013-11-07 11:18:07.500 311 12098.98 240.47 54464.18 88888.00 2013-11-07 11:18:07.625 311 12098.90 240.40 54464.25 88888.00 2013-11-07 11:18:07.750 311 12098.75 240.30 54464.32 88888.00 2013-11-07 11:18:07.875 311 12098.52 240.20 54464.35 88888.00 2013-11-07 11:18:08.000 311 12098.33 240.10 54464.43 88888.00 2013-11-07 11:18:08.125 311 12098.17 240.03 54464.47 88888.00 2013-11-07 11:18:08.250 311 12097.95 239.95 54464.62 88888.00 2013-11-07 11:18:08.375 311 12097.70 239.85 54464.70 88888.00 2013-11-07 11:18:08.500 311 12097.50 239.78 54464.78 88888.00 2013-11-07 11:18:08.625 311 12097.35 239.68 54464.85 88888.00 2013-11-07 11:18:08.750 311 12097.10 239.57 54464.93 88888.00 2013-11-07 11:18:08.875 311 12096.77 239.45 54465.03 88888.00 2013-11-07 11:18:09.000 311 12096.52 239.38 54465.10 88888.00 2013-11-07 11:18:09.125 311 12096.38 239.30 54465.22 88888.00 2013-11-07 11:18:09.250 311 12096.12 239.18 54465.32 88888.00 2013-11-07 11:18:09.375 311 12095.90 239.12 54465.35 88888.00 2013-11-07 11:18:09.500 311 12095.60 239.10 54465.43 88888.00 2013-11-07 11:18:09.625 311 12095.40 239.03 54465.53 88888.00 2013-11-07 11:18:09.750 311 12095.23 238.97 54465.60 88888.00 2013-11-07 11:18:09.875 311 12095.02 238.93 54465.65 88888.00 2013-11-07 11:18:10.000 311 12094.80 238.88 54465.70 88888.00 2013-11-07 11:18:10.125 311 12094.58 238.82 54465.80 88888.00 2013-11-07 11:18:10.250 311 12094.38 238.70 54465.88 88888.00 2013-11-07 11:18:10.375 311 12094.17 238.65 54465.90 88888.00 2013-11-07 11:18:10.500 311 12093.92 238.55 54465.95 88888.00 2013-11-07 11:18:10.625 311 12093.75 238.50 54466.00 88888.00 2013-11-07 11:18:10.750 311 12093.58 238.43 54466.07 88888.00 2013-11-07 11:18:10.875 311 12093.35 238.32 54466.10 88888.00 2013-11-07 11:18:11.000 311 12093.12 238.20 54466.10 88888.00 2013-11-07 11:18:11.125 311 12092.95 238.12 54466.18 88888.00 2013-11-07 11:18:11.250 311 12092.77 238.00 54466.25 88888.00 2013-11-07 11:18:11.375 311 12092.55 237.93 54466.25 88888.00 2013-11-07 11:18:11.500 311 12092.45 237.85 54466.30 88888.00 2013-11-07 11:18:11.625 311 12092.25 237.82 54466.32 88888.00 2013-11-07 11:18:11.750 311 12091.98 237.75 54466.35 88888.00 2013-11-07 11:18:11.875 311 12091.70 237.70 54466.40 88888.00 2013-11-07 11:18:12.000 311 12091.48 237.65 54466.43 88888.00 2013-11-07 11:18:12.125 311 12091.27 237.68 54466.47 88888.00 2013-11-07 11:18:12.250 311 12091.05 237.65 54466.53 88888.00 2013-11-07 11:18:12.375 311 12090.88 237.68 54466.55 88888.00 2013-11-07 11:18:12.500 311 12090.62 237.68 54466.57 88888.00 2013-11-07 11:18:12.625 311 12090.55 237.68 54466.62 88888.00 2013-11-07 11:18:12.750 311 12090.33 237.72 54466.62 88888.00 2013-11-07 11:18:12.875 311 12090.10 237.72 54466.65 88888.00 2013-11-07 11:18:13.000 311 12089.88 237.75 54466.68 88888.00 2013-11-07 11:18:13.125 311 12089.70 237.80 54466.68 88888.00 2013-11-07 11:18:13.250 311 12089.58 237.82 54466.72 88888.00 2013-11-07 11:18:13.375 311 12089.40 237.93 54466.78 88888.00 2013-11-07 11:18:13.500 311 12089.15 238.00 54466.80 88888.00 2013-11-07 11:18:13.625 311 12088.95 238.10 54466.82 88888.00 2013-11-07 11:18:13.750 311 12088.80 238.18 54466.85 88888.00 2013-11-07 11:18:13.875 311 12088.65 238.28 54466.88 88888.00 2013-11-07 11:18:14.000 311 12088.42 238.32 54466.90 88888.00 2013-11-07 11:18:14.125 311 12088.15 238.40 54466.93 88888.00 2013-11-07 11:18:14.250 311 12087.90 238.45 54466.97 88888.00 2013-11-07 11:18:14.375 311 12087.77 238.50 54466.95 88888.00 2013-11-07 11:18:14.500 311 12087.62 238.55 54466.97 88888.00 2013-11-07 11:18:14.625 311 12087.48 238.60 54467.00 88888.00 2013-11-07 11:18:14.750 311 12087.30 238.65 54467.00 88888.00 2013-11-07 11:18:14.875 311 12087.20 238.68 54467.05 88888.00 2013-11-07 11:18:15.000 311 12087.08 238.68 54467.03 88888.00 2013-11-07 11:18:15.125 311 12086.88 238.70 54467.07 88888.00 2013-11-07 11:18:15.250 311 12086.65 238.75 54467.10 88888.00 2013-11-07 11:18:15.375 311 12086.50 238.78 54467.12 88888.00 2013-11-07 11:18:15.500 311 12086.30 238.78 54467.18 88888.00 2013-11-07 11:18:15.625 311 12086.15 238.75 54467.18 88888.00 2013-11-07 11:18:15.750 311 12086.00 238.75 54467.20 88888.00 2013-11-07 11:18:15.875 311 12085.88 238.78 54467.22 88888.00 2013-11-07 11:18:16.000 311 12085.75 238.75 54467.22 88888.00 2013-11-07 11:18:16.125 311 12085.62 238.68 54467.28 88888.00 2013-11-07 11:18:16.250 311 12085.50 238.60 54467.32 88888.00 2013-11-07 11:18:16.375 311 12085.42 238.55 54467.35 88888.00 2013-11-07 11:18:16.500 311 12085.25 238.45 54467.40 88888.00 2013-11-07 11:18:16.625 311 12085.05 238.35 54467.45 88888.00 2013-11-07 11:18:16.750 311 12084.88 238.22 54467.50 88888.00 2013-11-07 11:18:16.875 311 12084.67 238.15 54467.53 88888.00 2013-11-07 11:18:17.000 311 12084.50 238.05 54467.57 88888.00 2013-11-07 11:18:17.125 311 12084.42 237.90 54467.65 88888.00 2013-11-07 11:18:17.250 311 12084.27 237.75 54467.70 88888.00 2013-11-07 11:18:17.375 311 12084.10 237.65 54467.75 88888.00 2013-11-07 11:18:17.500 311 12083.95 237.53 54467.82 88888.00 2013-11-07 11:18:17.625 311 12083.80 237.38 54467.88 88888.00 2013-11-07 11:18:17.750 311 12083.65 237.22 54467.93 88888.00 2013-11-07 11:18:17.875 311 12083.50 237.12 54467.97 88888.00 2013-11-07 11:18:18.000 311 12083.33 236.97 54468.05 88888.00 2013-11-07 11:18:18.125 311 12083.23 236.85 54468.12 88888.00 2013-11-07 11:18:18.250 311 12083.00 236.72 54468.22 88888.00 2013-11-07 11:18:18.375 311 12082.80 236.70 54468.30 88888.00 2013-11-07 11:18:18.500 311 12082.58 236.62 54468.40 88888.00 2013-11-07 11:18:18.625 311 12082.40 236.53 54468.50 88888.00 2013-11-07 11:18:18.750 311 12082.17 236.35 54468.55 88888.00 2013-11-07 11:18:18.875 311 12081.90 236.22 54468.60 88888.00 2013-11-07 11:18:19.000 311 12081.65 236.12 54468.68 88888.00 2013-11-07 11:18:19.125 311 12081.42 236.03 54468.78 88888.00 2013-11-07 11:18:19.250 311 12081.20 235.95 54468.88 88888.00 2013-11-07 11:18:19.375 311 12081.00 235.90 54468.93 88888.00 2013-11-07 11:18:19.500 311 12080.75 235.85 54469.00 88888.00 2013-11-07 11:18:19.625 311 12080.48 235.75 54469.05 88888.00 2013-11-07 11:18:19.750 311 12080.27 235.68 54469.18 88888.00 2013-11-07 11:18:19.875 311 12080.05 235.60 54469.22 88888.00 2013-11-07 11:18:20.000 311 12079.77 235.50 54469.30 88888.00 2013-11-07 11:18:20.125 311 12079.52 235.40 54469.38 88888.00 2013-11-07 11:18:20.250 311 12079.30 235.32 54469.47 88888.00 2013-11-07 11:18:20.375 311 12079.10 235.25 54469.55 88888.00 2013-11-07 11:18:20.500 311 12078.83 235.12 54469.60 88888.00 2013-11-07 11:18:20.625 311 12078.58 235.05 54469.65 88888.00 2013-11-07 11:18:20.750 311 12078.40 234.90 54469.70 88888.00 2013-11-07 11:18:20.875 311 12078.12 234.78 54469.75 88888.00 2013-11-07 11:18:21.000 311 12077.88 234.65 54469.80 88888.00 2013-11-07 11:18:21.125 311 12077.67 234.53 54469.85 88888.00 2013-11-07 11:18:21.250 311 12077.52 234.38 54469.95 88888.00 2013-11-07 11:18:21.375 311 12077.40 234.22 54469.97 88888.00 2013-11-07 11:18:21.500 311 12077.23 234.07 54470.03 88888.00 2013-11-07 11:18:21.625 311 12077.05 233.90 54470.07 88888.00 2013-11-07 11:18:21.750 311 12076.88 233.78 54470.10 88888.00 2013-11-07 11:18:21.875 311 12076.75 233.62 54470.18 88888.00 2013-11-07 11:18:22.000 311 12076.58 233.55 54470.25 88888.00 2013-11-07 11:18:22.125 311 12076.38 233.47 54470.30 88888.00 2013-11-07 11:18:22.250 311 12076.10 233.32 54470.38 88888.00 2013-11-07 11:18:22.375 311 12075.92 233.28 54470.38 88888.00 2013-11-07 11:18:22.500 311 12075.75 233.20 54470.43 88888.00 2013-11-07 11:18:22.625 311 12075.55 233.12 54470.43 88888.00 2013-11-07 11:18:22.750 311 12075.40 233.07 54470.47 88888.00 2013-11-07 11:18:22.875 311 12075.20 233.03 54470.53 88888.00 2013-11-07 11:18:23.000 311 12075.08 233.03 54470.55 88888.00 2013-11-07 11:18:23.125 311 12074.83 232.97 54470.55 88888.00 2013-11-07 11:18:23.250 311 12074.48 232.93 54470.57 88888.00 2013-11-07 11:18:23.375 311 12074.27 232.93 54470.60 88888.00 2013-11-07 11:18:23.500 311 12074.12 232.95 54470.65 88888.00 2013-11-07 11:18:23.625 311 12073.95 232.95 54470.70 88888.00 2013-11-07 11:18:23.750 311 12073.75 232.95 54470.70 88888.00 2013-11-07 11:18:23.875 311 12073.58 232.95 54470.70 88888.00 2013-11-07 11:18:24.000 311 12073.38 232.93 54470.72 88888.00 2013-11-07 11:18:24.125 311 12073.08 232.93 54470.78 88888.00 2013-11-07 11:18:24.250 311 12072.80 232.93 54470.78 88888.00 2013-11-07 11:18:24.375 311 12072.67 232.90 54470.80 88888.00 2013-11-07 11:18:24.500 311 12072.50 232.88 54470.85 88888.00 2013-11-07 11:18:24.625 311 12072.27 232.80 54470.88 88888.00 2013-11-07 11:18:24.750 311 12072.05 232.72 54470.85 88888.00 2013-11-07 11:18:24.875 311 12071.88 232.60 54470.90 88888.00 2013-11-07 11:18:25.000 311 12071.73 232.50 54470.88 88888.00 2013-11-07 11:18:25.125 311 12071.52 232.38 54470.95 88888.00 2013-11-07 11:18:25.250 311 12071.27 232.25 54471.03 88888.00 2013-11-07 11:18:25.375 311 12071.12 232.18 54471.05 88888.00 2013-11-07 11:18:25.500 311 12071.02 232.03 54471.05 88888.00 2013-11-07 11:18:25.625 311 12070.88 231.85 54471.10 88888.00 2013-11-07 11:18:25.750 311 12070.75 231.65 54471.12 88888.00 2013-11-07 11:18:25.875 311 12070.58 231.47 54471.12 88888.00 2013-11-07 11:18:26.000 311 12070.40 231.32 54471.15 88888.00 2013-11-07 11:18:26.125 311 12070.27 231.18 54471.18 88888.00 2013-11-07 11:18:26.250 311 12070.12 231.03 54471.22 88888.00 2013-11-07 11:18:26.375 311 12069.95 230.95 54471.25 88888.00 2013-11-07 11:18:26.500 311 12069.80 230.88 54471.25 88888.00 2013-11-07 11:18:26.625 311 12069.73 230.72 54471.30 88888.00 2013-11-07 11:18:26.750 311 12069.60 230.60 54471.35 88888.00 2013-11-07 11:18:26.875 311 12069.48 230.55 54471.38 88888.00 2013-11-07 11:18:27.000 311 12069.33 230.53 54471.40 88888.00 2013-11-07 11:18:27.125 311 12069.20 230.47 54471.43 88888.00 2013-11-07 11:18:27.250 311 12069.05 230.43 54471.47 88888.00 2013-11-07 11:18:27.375 311 12068.92 230.40 54471.50 88888.00 2013-11-07 11:18:27.500 311 12068.80 230.35 54471.53 88888.00 2013-11-07 11:18:27.625 311 12068.75 230.32 54471.53 88888.00 2013-11-07 11:18:27.750 311 12068.70 230.30 54471.60 88888.00 2013-11-07 11:18:27.875 311 12068.58 230.25 54471.65 88888.00 2013-11-07 11:18:28.000 311 12068.40 230.20 54471.65 88888.00 2013-11-07 11:18:28.125 311 12068.20 230.15 54471.68 88888.00 2013-11-07 11:18:28.250 311 12068.10 230.15 54471.70 88888.00 2013-11-07 11:18:28.375 311 12068.05 230.10 54471.75 88888.00 2013-11-07 11:18:28.500 311 12067.92 230.05 54471.80 88888.00 2013-11-07 11:18:28.625 311 12067.85 230.05 54471.88 88888.00 2013-11-07 11:18:28.750 311 12067.73 230.03 54471.88 88888.00 2013-11-07 11:18:28.875 311 12067.67 230.00 54471.90 88888.00 2013-11-07 11:18:29.000 311 12067.67 230.00 54471.93 88888.00 2013-11-07 11:18:29.125 311 12067.62 229.97 54472.03 88888.00 2013-11-07 11:18:29.250 311 12067.50 229.93 54472.07 88888.00 2013-11-07 11:18:29.375 311 12067.40 229.90 54472.07 88888.00 2013-11-07 11:18:29.500 311 12067.30 229.85 54472.07 88888.00 2013-11-07 11:18:29.625 311 12067.23 229.82 54472.12 88888.00 2013-11-07 11:18:29.750 311 12067.20 229.80 54472.20 88888.00 2013-11-07 11:18:29.875 311 12067.10 229.78 54472.22 88888.00 2013-11-07 11:18:30.000 311 12066.95 229.68 54472.25 88888.00 2013-11-07 11:18:30.125 311 12066.88 229.62 54472.28 88888.00 2013-11-07 11:18:30.250 311 12066.85 229.60 54472.32 88888.00 2013-11-07 11:18:30.375 311 12066.83 229.53 54472.38 88888.00 2013-11-07 11:18:30.500 311 12066.73 229.45 54472.40 88888.00 2013-11-07 11:18:30.625 311 12066.62 229.38 54472.47 88888.00 2013-11-07 11:18:30.750 311 12066.50 229.28 54472.50 88888.00 2013-11-07 11:18:30.875 311 12066.45 229.18 54472.55 88888.00 2013-11-07 11:18:31.000 311 12066.40 229.07 54472.57 88888.00 2013-11-07 11:18:31.125 311 12066.27 228.93 54472.65 88888.00 2013-11-07 11:18:31.250 311 12066.12 228.80 54472.70 88888.00 2013-11-07 11:18:31.375 311 12066.02 228.72 54472.75 88888.00 2013-11-07 11:18:31.500 311 12065.98 228.60 54472.78 88888.00 2013-11-07 11:18:31.625 311 12065.88 228.47 54472.82 88888.00 2013-11-07 11:18:31.750 311 12065.77 228.40 54472.90 88888.00 2013-11-07 11:18:31.875 311 12065.65 228.25 54472.95 88888.00 2013-11-07 11:18:32.000 311 12065.52 228.12 54472.95 88888.00 2013-11-07 11:18:32.125 311 12065.40 228.03 54473.00 88888.00 2013-11-07 11:18:32.250 311 12065.35 227.85 54473.03 88888.00 2013-11-07 11:18:32.375 311 12065.30 227.75 54473.07 88888.00 2013-11-07 11:18:32.500 311 12065.23 227.65 54473.10 88888.00 2013-11-07 11:18:32.625 311 12065.15 227.53 54473.12 88888.00 2013-11-07 11:18:32.750 311 12065.05 227.38 54473.15 88888.00 2013-11-07 11:18:32.875 311 12065.05 227.22 54473.20 88888.00 2013-11-07 11:18:33.000 311 12065.02 227.10 54473.22 88888.00 2013-11-07 11:18:33.125 311 12064.92 227.00 54473.28 88888.00 2013-11-07 11:18:33.250 311 12064.85 226.80 54473.32 88888.00 2013-11-07 11:18:33.375 311 12064.85 226.72 54473.38 88888.00 2013-11-07 11:18:33.500 311 12064.80 226.62 54473.43 88888.00 2013-11-07 11:18:33.625 311 12064.73 226.60 54473.47 88888.00 2013-11-07 11:18:33.750 311 12064.60 226.55 54473.50 88888.00 2013-11-07 11:18:33.875 311 12064.58 226.47 54473.53 88888.00 2013-11-07 11:18:34.000 311 12064.55 226.43 54473.50 88888.00 2013-11-07 11:18:34.125 311 12064.50 226.43 54473.53 88888.00 2013-11-07 11:18:34.250 311 12064.45 226.43 54473.57 88888.00 2013-11-07 11:18:34.375 311 12064.40 226.45 54473.60 88888.00 2013-11-07 11:18:34.500 311 12064.48 226.40 54473.62 88888.00 2013-11-07 11:18:34.625 311 12064.52 226.38 54473.65 88888.00 2013-11-07 11:18:34.750 311 12064.50 226.32 54473.65 88888.00 2013-11-07 11:18:34.875 311 12064.52 226.32 54473.68 88888.00 2013-11-07 11:18:35.000 311 12064.52 226.28 54473.68 88888.00 2013-11-07 11:18:35.125 311 12064.50 226.22 54473.70 88888.00 2013-11-07 11:18:35.250 311 12064.50 226.15 54473.70 88888.00 2013-11-07 11:18:35.375 311 12064.50 226.12 54473.75 88888.00 2013-11-07 11:18:35.500 311 12064.48 226.07 54473.82 88888.00 2013-11-07 11:18:35.625 311 12064.45 226.00 54473.85 88888.00 2013-11-07 11:18:35.750 311 12064.40 225.90 54473.85 88888.00 2013-11-07 11:18:35.875 311 12064.42 225.75 54473.88 88888.00 2013-11-07 11:18:36.000 311 12064.40 225.65 54473.93 88888.00 2013-11-07 11:18:36.125 311 12064.40 225.57 54473.97 88888.00 2013-11-07 11:18:36.250 311 12064.38 225.43 54474.03 88888.00 2013-11-07 11:18:36.375 311 12064.40 225.30 54474.03 88888.00 2013-11-07 11:18:36.500 311 12064.33 225.20 54474.10 88888.00 2013-11-07 11:18:36.625 311 12064.23 225.07 54474.15 88888.00 2013-11-07 11:18:36.750 311 12064.12 224.93 54474.20 88888.00 2013-11-07 11:18:36.875 311 12064.05 224.80 54474.25 88888.00 2013-11-07 11:18:37.000 311 12063.98 224.72 54474.30 88888.00 2013-11-07 11:18:37.125 311 12063.88 224.60 54474.38 88888.00 2013-11-07 11:18:37.250 311 12063.65 224.43 54474.43 88888.00 2013-11-07 11:18:37.375 311 12063.50 224.28 54474.47 88888.00 2013-11-07 11:18:37.500 311 12063.30 224.15 54474.55 88888.00 2013-11-07 11:18:37.625 311 12063.20 224.03 54474.62 88888.00 2013-11-07 11:18:37.750 311 12063.10 223.88 54474.68 88888.00 2013-11-07 11:18:37.875 311 12062.95 223.72 54474.75 88888.00 2013-11-07 11:18:38.000 311 12062.80 223.60 54474.85 88888.00 2013-11-07 11:18:38.125 311 12062.60 223.45 54474.90 88888.00 2013-11-07 11:18:38.250 311 12062.40 223.32 54475.00 88888.00 2013-11-07 11:18:38.375 311 12062.25 223.22 54475.05 88888.00 2013-11-07 11:18:38.500 311 12062.05 223.12 54475.12 88888.00 2013-11-07 11:18:38.625 311 12061.83 223.03 54475.18 88888.00 2013-11-07 11:18:38.750 311 12061.73 222.88 54475.22 88888.00 2013-11-07 11:18:38.875 311 12061.65 222.75 54475.30 88888.00 2013-11-07 11:18:39.000 311 12061.50 222.60 54475.38 88888.00 2013-11-07 11:18:39.125 311 12061.30 222.43 54475.43 88888.00 2013-11-07 11:18:39.250 311 12061.15 222.28 54475.47 88888.00 2013-11-07 11:18:39.375 311 12061.08 222.20 54475.55 88888.00 2013-11-07 11:18:39.500 311 12060.95 222.05 54475.60 88888.00 2013-11-07 11:18:39.625 311 12060.80 221.88 54475.68 88888.00 2013-11-07 11:18:39.750 311 12060.65 221.80 54475.72 88888.00 2013-11-07 11:18:39.875 311 12060.48 221.68 54475.78 88888.00 2013-11-07 11:18:40.000 311 12060.35 221.60 54475.82 88888.00 2013-11-07 11:18:40.125 311 12060.25 221.53 54475.90 88888.00 2013-11-07 11:18:40.250 311 12060.10 221.40 54475.95 88888.00 2013-11-07 11:18:40.375 311 12059.95 221.35 54475.97 88888.00 2013-11-07 11:18:40.500 311 12059.73 221.30 54476.00 88888.00 2013-11-07 11:18:40.625 311 12059.58 221.22 54476.05 88888.00 2013-11-07 11:18:40.750 311 12059.45 221.18 54476.10 88888.00 2013-11-07 11:18:40.875 311 12059.27 221.12 54476.15 88888.00 2013-11-07 11:18:41.000 311 12059.10 221.12 54476.20 88888.00 2013-11-07 11:18:41.125 311 12058.90 221.07 54476.22 88888.00 2013-11-07 11:18:41.250 311 12058.67 221.05 54476.25 88888.00 2013-11-07 11:18:41.375 311 12058.55 221.05 54476.25 88888.00 2013-11-07 11:18:41.500 311 12058.40 221.05 54476.32 88888.00 2013-11-07 11:18:41.625 311 12058.23 221.07 54476.35 88888.00 2013-11-07 11:18:41.750 311 12058.05 221.07 54476.40 88888.00 2013-11-07 11:18:41.875 311 12057.90 221.05 54476.40 88888.00 2013-11-07 11:18:42.000 311 12057.75 221.03 54476.40 88888.00 2013-11-07 11:18:42.125 311 12057.58 221.00 54476.45 88888.00 2013-11-07 11:18:42.250 311 12057.42 220.97 54476.50 88888.00 2013-11-07 11:18:42.375 311 12057.30 220.93 54476.50 88888.00 2013-11-07 11:18:42.500 311 12057.08 220.90 54476.53 88888.00 2013-11-07 11:18:42.625 311 12056.98 220.88 54476.55 88888.00 2013-11-07 11:18:42.750 311 12056.88 220.85 54476.57 88888.00 2013-11-07 11:18:42.875 311 12056.77 220.82 54476.60 88888.00 2013-11-07 11:18:43.000 311 12056.67 220.78 54476.65 88888.00 2013-11-07 11:18:43.125 311 12056.60 220.75 54476.68 88888.00 2013-11-07 11:18:43.250 311 12056.50 220.70 54476.68 88888.00 2013-11-07 11:18:43.375 311 12056.33 220.68 54476.68 88888.00 2013-11-07 11:18:43.500 311 12056.25 220.68 54476.70 88888.00 2013-11-07 11:18:43.625 311 12056.25 220.68 54476.75 88888.00 2013-11-07 11:18:43.750 311 12056.17 220.68 54476.78 88888.00 2013-11-07 11:18:43.875 311 12056.02 220.70 54476.80 88888.00 2013-11-07 11:18:44.000 311 12055.85 220.72 54476.82 88888.00 2013-11-07 11:18:44.125 311 12055.75 220.75 54476.85 88888.00 2013-11-07 11:18:44.250 311 12055.55 220.78 54476.88 88888.00 2013-11-07 11:18:44.375 311 12055.40 220.80 54476.90 88888.00 2013-11-07 11:18:44.500 311 12055.25 220.80 54476.93 88888.00 2013-11-07 11:18:44.625 311 12055.17 220.82 54476.95 88888.00 2013-11-07 11:18:44.750 311 12055.08 220.85 54476.97 88888.00 2013-11-07 11:18:44.875 311 12054.95 220.88 54477.00 88888.00 2013-11-07 11:18:45.000 311 12054.77 220.90 54477.03 88888.00 2013-11-07 11:18:45.125 311 12054.65 220.93 54477.05 88888.00 2013-11-07 11:18:45.250 311 12054.55 220.93 54477.07 88888.00 2013-11-07 11:18:45.375 311 12054.42 220.93 54477.07 88888.00 2013-11-07 11:18:45.500 311 12054.33 220.93 54477.12 88888.00 2013-11-07 11:18:45.625 311 12054.30 220.88 54477.18 88888.00 2013-11-07 11:18:45.750 311 12054.17 220.90 54477.20 88888.00 2013-11-07 11:18:45.875 311 12054.00 220.88 54477.25 88888.00 2013-11-07 11:18:46.000 311 12053.88 220.85 54477.28 88888.00 2013-11-07 11:18:46.125 311 12053.83 220.78 54477.32 88888.00 2013-11-07 11:18:46.250 311 12053.67 220.68 54477.32 88888.00 2013-11-07 11:18:46.375 311 12053.60 220.62 54477.35 88888.00 2013-11-07 11:18:46.500 311 12053.52 220.55 54477.40 88888.00 2013-11-07 11:18:46.625 311 12053.48 220.47 54477.50 88888.00 2013-11-07 11:18:46.750 311 12053.38 220.35 54477.53 88888.00 2013-11-07 11:18:46.875 311 12053.20 220.22 54477.53 88888.00 2013-11-07 11:18:47.000 311 12053.05 220.10 54477.57 88888.00 2013-11-07 11:18:47.125 311 12052.98 220.00 54477.65 88888.00 2013-11-07 11:18:47.250 311 12052.92 219.88 54477.70 88888.00 2013-11-07 11:18:47.375 311 12052.85 219.78 54477.72 88888.00 2013-11-07 11:18:47.500 311 12052.70 219.62 54477.78 88888.00 2013-11-07 11:18:47.625 311 12052.50 219.53 54477.80 88888.00 2013-11-07 11:18:47.750 311 12052.27 219.43 54477.88 88888.00 2013-11-07 11:18:47.875 311 12052.12 219.32 54477.95 88888.00 2013-11-07 11:18:48.000 311 12052.00 219.25 54478.03 88888.00 2013-11-07 11:18:48.125 311 12051.80 219.18 54478.10 88888.00 2013-11-07 11:18:48.250 311 12051.60 219.05 54478.18 88888.00 2013-11-07 11:18:48.375 311 12051.35 219.03 54478.20 88888.00 2013-11-07 11:18:48.500 311 12051.12 219.00 54478.25 88888.00 2013-11-07 11:18:48.625 311 12050.88 218.93 54478.32 88888.00 2013-11-07 11:18:48.750 311 12050.70 218.88 54478.35 88888.00 2013-11-07 11:18:48.875 311 12050.52 218.85 54478.38 88888.00 2013-11-07 11:18:49.000 311 12050.35 218.80 54478.40 88888.00 2013-11-07 11:18:49.125 311 12050.15 218.78 54478.45 88888.00 2013-11-07 11:18:49.250 311 12049.80 218.70 54478.53 88888.00 2013-11-07 11:18:49.375 311 12049.62 218.72 54478.57 88888.00 2013-11-07 11:18:49.500 311 12049.45 218.70 54478.62 88888.00 2013-11-07 11:18:49.625 311 12049.25 218.68 54478.68 88888.00 2013-11-07 11:18:49.750 311 12049.10 218.68 54478.70 88888.00 2013-11-07 11:18:49.875 311 12048.92 218.70 54478.72 88888.00 2013-11-07 11:18:50.000 311 12048.70 218.70 54478.78 88888.00 2013-11-07 11:18:50.125 311 12048.50 218.72 54478.82 88888.00 2013-11-07 11:18:50.250 311 12048.33 218.75 54478.88 88888.00 2013-11-07 11:18:50.375 311 12048.20 218.72 54478.90 88888.00 2013-11-07 11:18:50.500 311 12048.05 218.70 54478.93 88888.00 2013-11-07 11:18:50.625 311 12047.92 218.68 54478.95 88888.00 2013-11-07 11:18:50.750 311 12047.88 218.60 54479.05 88888.00 2013-11-07 11:18:50.875 311 12047.83 218.55 54479.07 88888.00 2013-11-07 11:18:51.000 311 12047.75 218.45 54479.07 88888.00 2013-11-07 11:18:51.125 311 12047.70 218.35 54479.10 88888.00 2013-11-07 11:18:51.250 311 12047.67 218.22 54479.15 88888.00 2013-11-07 11:18:51.375 311 12047.70 218.10 54479.18 88888.00 2013-11-07 11:18:51.500 311 12047.73 218.00 54479.20 88888.00 2013-11-07 11:18:51.625 311 12047.65 217.80 54479.20 88888.00 2013-11-07 11:18:51.750 311 12047.58 217.62 54479.22 88888.00 2013-11-07 11:18:51.875 311 12047.62 217.45 54479.25 88888.00 2013-11-07 11:18:52.000 311 12047.65 217.30 54479.28 88888.00 2013-11-07 11:18:52.125 311 12047.65 217.12 54479.35 88888.00 2013-11-07 11:18:52.250 311 12047.58 216.90 54479.40 88888.00 2013-11-07 11:18:52.375 311 12047.45 216.78 54479.43 88888.00 2013-11-07 11:18:52.500 311 12047.35 216.62 54479.50 88888.00 2013-11-07 11:18:52.625 311 12047.30 216.43 54479.55 88888.00 2013-11-07 11:18:52.750 311 12047.25 216.28 54479.60 88888.00 2013-11-07 11:18:52.875 311 12047.17 216.15 54479.68 88888.00 2013-11-07 11:18:53.000 311 12047.12 216.05 54479.70 88888.00 2013-11-07 11:18:53.125 311 12046.95 215.97 54479.72 88888.00 2013-11-07 11:18:53.250 311 12046.77 215.88 54479.82 88888.00 2013-11-07 11:18:53.375 311 12046.70 215.80 54479.85 88888.00 2013-11-07 11:18:53.500 311 12046.52 215.72 54479.90 88888.00 2013-11-07 11:18:53.625 311 12046.38 215.62 54479.97 88888.00 2013-11-07 11:18:53.750 311 12046.23 215.55 54480.00 88888.00 2013-11-07 11:18:53.875 311 12046.05 215.47 54480.03 88888.00 2013-11-07 11:18:54.000 311 12045.85 215.40 54480.05 88888.00 2013-11-07 11:18:54.125 311 12045.73 215.32 54480.18 88888.00 2013-11-07 11:18:54.250 311 12045.52 215.25 54480.25 88888.00 2013-11-07 11:18:54.375 311 12045.40 215.22 54480.30 88888.00 2013-11-07 11:18:54.500 311 12045.15 215.15 54480.35 88888.00 2013-11-07 11:18:54.625 311 12044.98 215.03 54480.40 88888.00 2013-11-07 11:18:54.750 311 12044.80 214.88 54480.47 88888.00 2013-11-07 11:18:54.875 311 12044.55 214.78 54480.53 88888.00 2013-11-07 11:18:55.000 311 12044.38 214.68 54480.60 88888.00 2013-11-07 11:18:55.125 311 12044.17 214.50 54480.70 88888.00 2013-11-07 11:18:55.250 311 12043.98 214.30 54480.78 88888.00 2013-11-07 11:18:55.375 311 12043.85 214.15 54480.82 88888.00 2013-11-07 11:18:55.500 311 12043.65 213.95 54480.93 88888.00 2013-11-07 11:18:55.625 311 12043.45 213.72 54481.03 88888.00 2013-11-07 11:18:55.750 311 12043.30 213.57 54481.10 88888.00 2013-11-07 11:18:55.875 311 12043.10 213.43 54481.15 88888.00 2013-11-07 11:18:56.000 311 12042.92 213.22 54481.22 88888.00 2013-11-07 11:18:56.125 311 12042.80 213.05 54481.35 88888.00 2013-11-07 11:18:56.250 311 12042.60 212.85 54481.45 88888.00 2013-11-07 11:18:56.375 311 12042.42 212.70 54481.47 88888.00 2013-11-07 11:18:56.500 311 12042.25 212.55 54481.55 88888.00 2013-11-07 11:18:56.625 311 12042.08 212.40 54481.65 88888.00 2013-11-07 11:18:56.750 311 12041.95 212.28 54481.72 88888.00 2013-11-07 11:18:56.875 311 12041.88 212.12 54481.78 88888.00 2013-11-07 11:18:57.000 311 12041.73 212.00 54481.82 88888.00 2013-11-07 11:18:57.125 311 12041.55 211.90 54481.93 88888.00 2013-11-07 11:18:57.250 311 12041.42 211.80 54482.00 88888.00 2013-11-07 11:18:57.375 311 12041.33 211.75 54482.07 88888.00 2013-11-07 11:18:57.500 311 12041.23 211.62 54482.10 88888.00 2013-11-07 11:18:57.625 311 12041.05 211.55 54482.18 88888.00 2013-11-07 11:18:57.750 311 12040.98 211.53 54482.25 88888.00 2013-11-07 11:18:57.875 311 12040.85 211.43 54482.32 88888.00 2013-11-07 11:18:58.000 311 12040.73 211.28 54482.38 88888.00 2013-11-07 11:18:58.125 311 12040.60 211.22 54482.43 88888.00 2013-11-07 11:18:58.250 311 12040.48 211.15 54482.53 88888.00 2013-11-07 11:18:58.375 311 12040.35 211.12 54482.55 88888.00 2013-11-07 11:18:58.500 311 12040.10 211.00 54482.60 88888.00 2013-11-07 11:18:58.625 311 12039.95 210.85 54482.62 88888.00 2013-11-07 11:18:58.750 311 12039.83 210.75 54482.72 88888.00 2013-11-07 11:18:58.875 311 12039.70 210.65 54482.78 88888.00 2013-11-07 11:18:59.000 311 12039.48 210.53 54482.88 88888.00 2013-11-07 11:18:59.125 311 12039.30 210.43 54482.95 88888.00 2013-11-07 11:18:59.250 311 12039.17 210.30 54483.00 88888.00 2013-11-07 11:18:59.375 311 12039.05 210.18 54483.00 88888.00 2013-11-07 11:18:59.500 311 12038.90 210.05 54483.07 88888.00 2013-11-07 11:18:59.625 311 12038.75 209.93 54483.15 88888.00 2013-11-07 11:18:59.750 311 12038.60 209.82 54483.18 88888.00 2013-11-07 11:18:59.875 311 12038.48 209.75 54483.22 88888.00 2013-11-07 11:19:00.000 311 12038.38 209.65 54483.28 88888.00 2013-11-07 11:19:00.125 311 12038.30 209.57 54483.32 88888.00 2013-11-07 11:19:00.250 311 12038.15 209.50 54483.35 88888.00 2013-11-07 11:19:00.375 311 12038.12 209.43 54483.38 88888.00 2013-11-07 11:19:00.500 311 12038.00 209.32 54483.40 88888.00 2013-11-07 11:19:00.625 311 12037.88 209.20 54483.40 88888.00 2013-11-07 11:19:00.750 311 12037.83 209.05 54483.43 88888.00 2013-11-07 11:19:00.875 311 12037.77 208.95 54483.47 88888.00 2013-11-07 11:19:01.000 311 12037.75 208.88 54483.50 88888.00 2013-11-07 11:19:01.125 311 12037.70 208.72 54483.53 88888.00 2013-11-07 11:19:01.250 311 12037.62 208.57 54483.55 88888.00 2013-11-07 11:19:01.375 311 12037.55 208.47 54483.55 88888.00 2013-11-07 11:19:01.500 311 12037.58 208.30 54483.60 88888.00 2013-11-07 11:19:01.625 311 12037.58 208.20 54483.68 88888.00 2013-11-07 11:19:01.750 311 12037.52 208.07 54483.68 88888.00 2013-11-07 11:19:01.875 311 12037.50 207.93 54483.65 88888.00 2013-11-07 11:19:02.000 311 12037.48 207.80 54483.65 88888.00 2013-11-07 11:19:02.125 311 12037.42 207.72 54483.70 88888.00 2013-11-07 11:19:02.250 311 12037.42 207.55 54483.72 88888.00 2013-11-07 11:19:02.375 311 12037.48 207.53 54483.75 88888.00 2013-11-07 11:19:02.500 311 12037.42 207.43 54483.78 88888.00 2013-11-07 11:19:02.625 311 12037.40 207.35 54483.78 88888.00 2013-11-07 11:19:02.750 311 12037.40 207.25 54483.78 88888.00 2013-11-07 11:19:02.875 311 12037.27 207.18 54483.78 88888.00 2013-11-07 11:19:03.000 311 12037.25 207.15 54483.80 88888.00 2013-11-07 11:19:03.125 311 12037.23 207.10 54483.82 88888.00 2013-11-07 11:19:03.250 311 12037.15 207.07 54483.85 88888.00 2013-11-07 11:19:03.375 311 12037.08 207.07 54483.88 88888.00 2013-11-07 11:19:03.500 311 12037.05 207.10 54483.90 88888.00 2013-11-07 11:19:03.625 311 12036.98 207.12 54483.93 88888.00 2013-11-07 11:19:03.750 311 12036.85 207.10 54483.95 88888.00 2013-11-07 11:19:03.875 311 12036.75 207.15 54483.95 88888.00 2013-11-07 11:19:04.000 311 12036.65 207.15 54483.93 88888.00 2013-11-07 11:19:04.125 311 12036.50 207.15 54483.93 88888.00 2013-11-07 11:19:04.250 311 12036.45 207.07 54483.95 88888.00 2013-11-07 11:19:04.375 311 12036.48 207.10 54484.00 88888.00 2013-11-07 11:19:04.500 311 12036.50 207.07 54484.03 88888.00 2013-11-07 11:19:04.625 311 12036.48 207.05 54484.05 88888.00 2013-11-07 11:19:04.750 311 12036.38 206.97 54484.00 88888.00 2013-11-07 11:19:04.875 311 12036.35 206.88 54484.00 88888.00 2013-11-07 11:19:05.000 311 12036.35 206.82 54484.00 88888.00 2013-11-07 11:19:05.125 311 12036.30 206.75 54484.05 88888.00 2013-11-07 11:19:05.250 311 12036.30 206.68 54484.07 88888.00 2013-11-07 11:19:05.375 311 12036.30 206.62 54484.07 88888.00 2013-11-07 11:19:05.500 311 12036.27 206.53 54484.05 88888.00 2013-11-07 11:19:05.625 311 12036.23 206.43 54484.03 88888.00 2013-11-07 11:19:05.750 311 12036.23 206.30 54484.03 88888.00 2013-11-07 11:19:05.875 311 12036.27 206.20 54484.05 88888.00 2013-11-07 11:19:06.000 311 12036.20 206.07 54484.03 88888.00 2013-11-07 11:19:06.125 311 12036.20 205.95 54484.05 88888.00 2013-11-07 11:19:06.250 311 12036.20 205.82 54484.05 88888.00 2013-11-07 11:19:06.375 311 12036.25 205.78 54484.07 88888.00 2013-11-07 11:19:06.500 311 12036.23 205.68 54484.07 88888.00 2013-11-07 11:19:06.625 311 12036.12 205.60 54484.05 88888.00 2013-11-07 11:19:06.750 311 12036.12 205.53 54484.07 88888.00 2013-11-07 11:19:06.875 311 12036.02 205.47 54484.07 88888.00 2013-11-07 11:19:07.000 311 12035.98 205.43 54484.07 88888.00 2013-11-07 11:19:07.125 311 12035.90 205.40 54484.07 88888.00 2013-11-07 11:19:07.250 311 12035.83 205.35 54484.12 88888.00 2013-11-07 11:19:07.375 311 12035.77 205.35 54484.15 88888.00 2013-11-07 11:19:07.500 311 12035.70 205.35 54484.15 88888.00 2013-11-07 11:19:07.625 311 12035.60 205.32 54484.15 88888.00 2013-11-07 11:19:07.750 311 12035.55 205.32 54484.12 88888.00 2013-11-07 11:19:07.875 311 12035.48 205.32 54484.12 88888.00 2013-11-07 11:19:08.000 311 12035.40 205.32 54484.15 88888.00 2013-11-07 11:19:08.125 311 12035.35 205.32 54484.18 88888.00 2013-11-07 11:19:08.250 311 12035.33 205.30 54484.18 88888.00 2013-11-07 11:19:08.375 311 12035.35 205.30 54484.18 88888.00 2013-11-07 11:19:08.500 311 12035.27 205.30 54484.18 88888.00 2013-11-07 11:19:08.625 311 12035.25 205.28 54484.18 88888.00 2013-11-07 11:19:08.750 311 12035.23 205.22 54484.12 88888.00 2013-11-07 11:19:08.875 311 12035.23 205.20 54484.15 88888.00 2013-11-07 11:19:09.000 311 12035.23 205.18 54484.12 88888.00 2013-11-07 11:19:09.125 311 12035.20 205.10 54484.15 88888.00 2013-11-07 11:19:09.250 311 12035.15 205.05 54484.15 88888.00 2013-11-07 11:19:09.375 311 12035.15 205.00 54484.15 88888.00 2013-11-07 11:19:09.500 311 12035.23 204.95 54484.15 88888.00 2013-11-07 11:19:09.625 311 12035.33 204.88 54484.18 88888.00 2013-11-07 11:19:09.750 311 12035.30 204.78 54484.15 88888.00 2013-11-07 11:19:09.875 311 12035.30 204.70 54484.12 88888.00 2013-11-07 11:19:10.000 311 12035.30 204.62 54484.15 88888.00 2013-11-07 11:19:10.125 311 12035.38 204.55 54484.20 88888.00 2013-11-07 11:19:10.250 311 12035.40 204.35 54484.20 88888.00 2013-11-07 11:19:10.375 311 12035.42 204.25 54484.20 88888.00 2013-11-07 11:19:10.500 311 12035.40 204.12 54484.22 88888.00 2013-11-07 11:19:10.625 311 12035.33 204.03 54484.25 88888.00 2013-11-07 11:19:10.750 311 12035.27 203.95 54484.28 88888.00 2013-11-07 11:19:10.875 311 12035.25 203.78 54484.30 88888.00 2013-11-07 11:19:11.000 311 12035.25 203.68 54484.32 88888.00 2013-11-07 11:19:11.125 311 12035.20 203.57 54484.35 88888.00 2013-11-07 11:19:11.250 311 12035.10 203.40 54484.38 88888.00 2013-11-07 11:19:11.375 311 12035.10 203.35 54484.40 88888.00 2013-11-07 11:19:11.500 311 12035.02 203.30 54484.43 88888.00 2013-11-07 11:19:11.625 311 12034.92 203.20 54484.45 88888.00 2013-11-07 11:19:11.750 311 12034.85 203.10 54484.50 88888.00 2013-11-07 11:19:11.875 311 12034.92 203.00 54484.50 88888.00 2013-11-07 11:19:12.000 311 11303.23 202.88 54484.55 88888.00 2013-11-07 11:19:12.125 311 11751.27 202.78 54484.57 88888.00 2013-11-07 11:19:12.250 311 12074.75 202.62 54484.60 88888.00 2013-11-07 11:19:12.375 311 12092.73 202.53 54484.65 88888.00 2013-11-07 11:19:12.500 311 12045.40 202.47 54484.65 88888.00 2013-11-07 11:19:12.625 311 12034.85 202.40 54484.70 88888.00 2013-11-07 11:19:12.750 311 12043.38 202.35 54484.72 88888.00 2013-11-07 11:19:12.875 311 12047.23 202.28 54484.78 88888.00 2013-11-07 11:19:13.000 311 12046.20 202.20 54484.78 88888.00 2013-11-07 11:19:13.125 311 12045.25 202.12 54484.82 88888.00 2013-11-07 11:19:13.250 311 12045.23 201.95 54484.85 88888.00 2013-11-07 11:19:13.375 311 12045.38 201.88 54484.85 88888.00 2013-11-07 11:19:13.500 311 12045.42 201.78 54484.85 88888.00 2013-11-07 11:19:13.625 311 12045.38 201.65 54484.88 88888.00 2013-11-07 11:19:13.750 311 12045.35 201.57 54484.85 88888.00 2013-11-07 11:19:13.875 311 12045.35 201.50 54484.93 88888.00 2013-11-07 11:19:14.000 311 12045.33 201.40 54484.93 88888.00 2013-11-07 11:19:14.125 311 12045.23 201.35 54484.95 88888.00 2013-11-07 11:19:14.250 311 12045.20 201.30 54485.00 88888.00 2013-11-07 11:19:14.375 311 12045.15 201.30 54485.00 88888.00 2013-11-07 11:19:14.500 311 12045.10 201.28 54485.03 88888.00 2013-11-07 11:19:14.625 311 12045.05 201.22 54485.00 88888.00 2013-11-07 11:19:14.750 311 12045.00 201.18 54485.00 88888.00 2013-11-07 11:19:14.875 311 12045.08 201.12 54485.05 88888.00 2013-11-07 11:19:15.000 311 12045.12 201.05 54485.07 88888.00 2013-11-07 11:19:15.125 311 12045.02 200.95 54485.10 88888.00 2013-11-07 11:19:15.250 311 12044.95 200.88 54485.10 88888.00 2013-11-07 11:19:15.375 311 12044.95 200.80 54485.10 88888.00 2013-11-07 11:19:15.500 311 12044.90 200.78 54485.10 88888.00 2013-11-07 11:19:15.625 311 12044.90 200.72 54485.15 88888.00 2013-11-07 11:19:15.750 311 12044.90 200.60 54485.18 88888.00 2013-11-07 11:19:15.875 311 12044.85 200.47 54485.22 88888.00 2013-11-07 11:19:16.000 311 12044.83 200.38 54485.25 88888.00 2013-11-07 11:19:16.125 311 12044.77 200.25 54485.28 88888.00 2013-11-07 11:19:16.250 311 12044.73 200.07 54485.30 88888.00 2013-11-07 11:19:16.375 311 12044.73 200.00 54485.38 88888.00 2013-11-07 11:19:16.500 311 12044.73 199.88 54485.45 88888.00 2013-11-07 11:19:16.625 311 12044.65 199.70 54485.47 88888.00 2013-11-07 11:19:16.750 311 12044.50 199.53 54485.50 88888.00 2013-11-07 11:19:16.875 311 12044.45 199.40 54485.55 88888.00 2013-11-07 11:19:17.000 311 12044.45 199.30 54485.60 88888.00 2013-11-07 11:19:17.125 311 12044.45 199.18 54485.65 88888.00 2013-11-07 11:19:17.250 311 12044.42 198.97 54485.70 88888.00 2013-11-07 11:19:17.375 311 12044.40 198.88 54485.75 88888.00 2013-11-07 11:19:17.500 311 12044.35 198.78 54485.80 88888.00 2013-11-07 11:19:17.625 311 12044.33 198.62 54485.85 88888.00 2013-11-07 11:19:17.750 311 12044.27 198.53 54485.88 88888.00 2013-11-07 11:19:17.875 311 12044.33 198.43 54485.90 88888.00 2013-11-07 11:19:18.000 311 12044.35 198.35 54485.95 88888.00 2013-11-07 11:19:18.125 311 12044.30 198.30 54486.00 88888.00 2013-11-07 11:19:18.250 311 12044.23 198.20 54486.05 88888.00 2013-11-07 11:19:18.375 311 12044.23 198.18 54486.07 88888.00 2013-11-07 11:19:18.500 311 12044.23 198.07 54486.10 88888.00 2013-11-07 11:19:18.625 311 12044.17 198.00 54486.12 88888.00 2013-11-07 11:19:18.750 311 12044.12 197.90 54486.18 88888.00 2013-11-07 11:19:18.875 311 12044.12 197.88 54486.25 88888.00 2013-11-07 11:19:19.000 311 12044.08 197.80 54486.25 88888.00 2013-11-07 11:19:19.125 311 12044.02 197.72 54486.25 88888.00 2013-11-07 11:19:19.250 311 12044.00 197.60 54486.30 88888.00 2013-11-07 11:19:19.375 311 12043.95 197.53 54486.32 88888.00 2013-11-07 11:19:19.500 311 12043.88 197.40 54486.40 88888.00 2013-11-07 11:19:19.625 311 12043.88 197.28 54486.45 88888.00 2013-11-07 11:19:19.750 311 12043.85 197.18 54486.47 88888.00 2013-11-07 11:19:19.875 311 12043.83 197.03 54486.53 88888.00 2013-11-07 11:19:20.000 311 12043.83 196.88 54486.57 88888.00 2013-11-07 11:19:20.125 311 12043.83 196.75 54486.65 88888.00 2013-11-07 11:19:20.250 311 12043.77 196.53 54486.68 88888.00 2013-11-07 11:19:20.375 311 12043.77 196.38 54486.75 88888.00 2013-11-07 11:19:20.500 311 12043.75 196.20 54486.78 88888.00 2013-11-07 11:19:20.625 311 12043.67 196.00 54486.85 88888.00 2013-11-07 11:19:20.750 311 12043.60 195.80 54486.88 88888.00 2013-11-07 11:19:20.875 311 12043.62 195.60 54486.97 88888.00 2013-11-07 11:19:21.000 311 12043.58 195.40 54487.03 88888.00 2013-11-07 11:19:21.125 311 12043.45 195.22 54487.10 88888.00 2013-11-07 11:19:21.250 311 12043.30 194.95 54487.20 88888.00 2013-11-07 11:19:21.375 311 12043.30 194.82 54487.25 88888.00 2013-11-07 11:19:21.500 311 12043.27 194.68 54487.32 88888.00 2013-11-07 11:19:21.625 311 12043.23 194.53 54487.38 88888.00 2013-11-07 11:19:21.750 311 12043.20 194.43 54487.47 88888.00 2013-11-07 11:19:21.875 311 12043.10 194.28 54487.55 88888.00 2013-11-07 11:19:22.000 311 12043.02 194.10 54487.60 88888.00 2013-11-07 11:19:22.125 311 12042.92 193.97 54487.72 88888.00 2013-11-07 11:19:22.250 311 12042.80 193.80 54487.80 88888.00 2013-11-07 11:19:22.375 311 12042.75 193.68 54487.90 88888.00 2013-11-07 11:19:22.500 311 12042.62 193.55 54487.95 88888.00 2013-11-07 11:19:22.625 311 12042.58 193.40 54488.03 88888.00 2013-11-07 11:19:22.750 311 12042.58 193.28 54488.07 88888.00 2013-11-07 11:19:22.875 311 12042.52 193.15 54488.10 88888.00 2013-11-07 11:19:23.000 311 12042.50 193.00 54488.18 88888.00 2013-11-07 11:19:23.125 311 12042.42 192.93 54488.28 88888.00 2013-11-07 11:19:23.250 311 12042.35 192.80 54488.32 88888.00 2013-11-07 11:19:23.375 311 12042.27 192.72 54488.38 88888.00 2013-11-07 11:19:23.500 311 12042.20 192.62 54488.40 88888.00 2013-11-07 11:19:23.625 311 12042.23 192.55 54488.47 88888.00 2013-11-07 11:19:23.750 311 12042.25 192.47 54488.53 88888.00 2013-11-07 11:19:23.875 311 12042.20 192.43 54488.55 88888.00 2013-11-07 11:19:24.000 311 12042.10 192.32 54488.57 88888.00 2013-11-07 11:19:24.125 311 12042.05 192.25 54488.62 88888.00 2013-11-07 11:19:24.250 311 12042.10 192.20 54488.68 88888.00 2013-11-07 11:19:24.375 311 12042.23 192.15 54488.70 88888.00 2013-11-07 11:19:24.500 311 12042.20 192.05 54488.72 88888.00 2013-11-07 11:19:24.625 311 12042.20 192.03 54488.75 88888.00 2013-11-07 11:19:24.750 311 12042.23 192.00 54488.80 88888.00 2013-11-07 11:19:24.875 311 12042.20 191.95 54488.82 88888.00 2013-11-07 11:19:25.000 311 12042.20 191.88 54488.82 88888.00 2013-11-07 11:19:25.125 311 12042.17 191.80 54488.90 88888.00 2013-11-07 11:19:25.250 311 12042.15 191.72 54488.97 88888.00 2013-11-07 11:19:25.375 311 12042.17 191.62 54488.97 88888.00 2013-11-07 11:19:25.500 311 12042.15 191.57 54489.00 88888.00 2013-11-07 11:19:25.625 311 12042.10 191.55 54489.07 88888.00 2013-11-07 11:19:25.750 311 12042.08 191.53 54489.10 88888.00 2013-11-07 11:19:25.875 311 12042.08 191.45 54489.18 88888.00 2013-11-07 11:19:26.000 311 12042.02 191.40 54489.20 88888.00 2013-11-07 11:19:26.125 311 12042.00 191.35 54489.25 88888.00 2013-11-07 11:19:26.250 311 12041.92 191.22 54489.28 88888.00 2013-11-07 11:19:26.375 311 12041.90 191.18 54489.30 88888.00 2013-11-07 11:19:26.500 311 12041.83 191.12 54489.35 88888.00 2013-11-07 11:19:26.625 311 12041.80 191.07 54489.43 88888.00 2013-11-07 11:19:26.750 311 12041.83 191.00 54489.50 88888.00 2013-11-07 11:19:26.875 311 12041.85 190.90 54489.53 88888.00 2013-11-07 11:19:27.000 311 12041.85 190.82 54489.53 88888.00 2013-11-07 11:19:27.125 311 12041.77 190.72 54489.57 88888.00 2013-11-07 11:19:27.250 311 12041.73 190.65 54489.62 88888.00 2013-11-07 11:19:27.375 311 12041.73 190.62 54489.68 88888.00 2013-11-07 11:19:27.500 311 12041.75 190.53 54489.72 88888.00 2013-11-07 11:19:27.625 311 12041.83 190.43 54489.75 88888.00 2013-11-07 11:19:27.750 311 12041.95 190.38 54489.80 88888.00 2013-11-07 11:19:27.875 311 12042.02 190.30 54489.85 88888.00 2013-11-07 11:19:28.000 311 12042.05 190.18 54489.88 88888.00 2013-11-07 11:19:28.125 311 12042.10 190.07 54489.93 88888.00 2013-11-07 11:19:28.250 311 12042.17 189.97 54490.00 88888.00 2013-11-07 11:19:28.375 311 12042.25 189.90 54490.03 88888.00 2013-11-07 11:19:28.500 311 12042.30 189.80 54490.07 88888.00 2013-11-07 11:19:28.625 311 12042.40 189.72 54490.12 88888.00 2013-11-07 11:19:28.750 311 12042.48 189.65 54490.18 88888.00 2013-11-07 11:19:28.875 311 12042.58 189.60 54490.22 88888.00 2013-11-07 11:19:29.000 311 12042.77 189.53 54490.25 88888.00 2013-11-07 11:19:29.125 311 12042.88 189.43 54490.32 88888.00 2013-11-07 11:19:29.250 311 12042.95 189.35 54490.38 88888.00 2013-11-07 11:19:29.375 311 12043.08 189.30 54490.43 88888.00 2013-11-07 11:19:29.500 311 12043.12 189.18 54490.47 88888.00 2013-11-07 11:19:29.625 311 12043.12 189.07 54490.53 88888.00 2013-11-07 11:19:29.750 311 12043.17 188.93 54490.55 88888.00 2013-11-07 11:19:29.875 311 12043.25 188.85 54490.62 88888.00 2013-11-07 11:19:30.000 311 12043.33 188.78 54490.70 88888.00 2013-11-07 11:19:30.125 311 12043.45 188.68 54490.78 88888.00 2013-11-07 11:19:30.250 311 12043.42 188.50 54490.88 88888.00 2013-11-07 11:19:30.375 311 12043.42 188.40 54490.90 88888.00 2013-11-07 11:19:30.500 311 12043.45 188.28 54491.00 88888.00 2013-11-07 11:19:30.625 311 12043.45 188.15 54491.05 88888.00 2013-11-07 11:19:30.750 311 12043.42 188.03 54491.12 88888.00 2013-11-07 11:19:30.875 311 12043.38 187.93 54491.18 88888.00 2013-11-07 11:19:31.000 311 12043.27 187.80 54491.22 88888.00 2013-11-07 11:19:31.125 311 12043.25 187.68 54491.32 88888.00 2013-11-07 11:19:31.250 311 12043.17 187.53 54491.40 88888.00 2013-11-07 11:19:31.375 311 12043.17 187.45 54491.45 88888.00 2013-11-07 11:19:31.500 311 12043.08 187.38 54491.55 88888.00 2013-11-07 11:19:31.625 311 12043.02 187.30 54491.65 88888.00 2013-11-07 11:19:31.750 311 12043.02 187.22 54491.68 88888.00 2013-11-07 11:19:31.875 311 12042.90 187.15 54491.72 88888.00 2013-11-07 11:19:32.000 311 12042.80 187.07 54491.78 88888.00 2013-11-07 11:19:32.125 311 12042.80 187.03 54491.90 88888.00 2013-11-07 11:19:32.250 311 12042.83 186.95 54491.97 88888.00 2013-11-07 11:19:32.375 311 12042.85 186.93 54492.00 88888.00 2013-11-07 11:19:32.500 311 12042.75 186.88 54492.07 88888.00 2013-11-07 11:19:32.625 311 12042.65 186.85 54492.15 88888.00 2013-11-07 11:19:32.750 311 12042.52 186.78 54492.20 88888.00 2013-11-07 11:19:32.875 311 12042.48 186.78 54492.25 88888.00 2013-11-07 11:19:33.000 311 12042.50 186.70 54492.32 88888.00 2013-11-07 11:19:33.125 311 12042.55 186.65 54492.40 88888.00 2013-11-07 11:19:33.250 311 12042.50 186.60 54492.53 88888.00 2013-11-07 11:19:33.375 311 12042.48 186.57 54492.60 88888.00 2013-11-07 11:19:33.500 311 12042.40 186.50 54492.65 88888.00 2013-11-07 11:19:33.625 311 12042.35 186.43 54492.75 88888.00 2013-11-07 11:19:33.750 311 12042.27 186.35 54492.80 88888.00 2013-11-07 11:19:33.875 311 12042.20 186.30 54492.88 88888.00 2013-11-07 11:19:34.000 311 12042.10 186.22 54492.93 88888.00 2013-11-07 11:19:34.125 311 12042.08 186.20 54493.03 88888.00 2013-11-07 11:19:34.250 311 12042.02 186.07 54493.12 88888.00 2013-11-07 11:19:34.375 311 12041.98 186.03 54493.20 88888.00 2013-11-07 11:19:34.500 311 12041.85 185.95 54493.25 88888.00 2013-11-07 11:19:34.625 311 12041.75 185.88 54493.35 88888.00 2013-11-07 11:19:34.750 311 12041.67 185.78 54493.40 88888.00 2013-11-07 11:19:34.875 311 12041.62 185.68 54493.45 88888.00 2013-11-07 11:19:35.000 311 12041.55 185.62 54493.50 88888.00 2013-11-07 11:19:35.125 311 12041.52 185.60 54493.57 88888.00 2013-11-07 11:19:35.250 311 12041.50 185.53 54493.68 88888.00 2013-11-07 11:19:35.375 311 12041.40 185.53 54493.72 88888.00 2013-11-07 11:19:35.500 311 12041.27 185.47 54493.78 88888.00 2013-11-07 11:19:35.625 311 12041.27 185.43 54493.85 88888.00 2013-11-07 11:19:35.750 311 12041.20 185.38 54493.90 88888.00 2013-11-07 11:19:35.875 311 12041.05 185.32 54493.95 88888.00 2013-11-07 11:19:36.000 311 12040.95 185.28 54494.07 88888.00 2013-11-07 11:19:36.125 311 12040.88 185.25 54494.18 88888.00 2013-11-07 11:19:36.250 311 12040.75 185.20 54494.30 88888.00 2013-11-07 11:19:36.375 311 12040.67 185.20 54494.35 88888.00 2013-11-07 11:19:36.500 311 12040.62 185.18 54494.43 88888.00 2013-11-07 11:19:36.625 311 12040.58 185.18 54494.50 88888.00 2013-11-07 11:19:36.750 311 12040.55 185.18 54494.57 88888.00 2013-11-07 11:19:36.875 311 12040.45 185.15 54494.70 88888.00 2013-11-07 11:19:37.000 311 12040.33 185.12 54494.78 88888.00 2013-11-07 11:19:37.125 311 12040.15 185.10 54494.88 88888.00 2013-11-07 11:19:37.250 311 12040.10 185.10 54494.95 88888.00 2013-11-07 11:19:37.375 311 12040.05 185.12 54495.05 88888.00 2013-11-07 11:19:37.500 311 12039.90 185.12 54495.10 88888.00 2013-11-07 11:19:37.625 311 12039.77 185.15 54495.12 88888.00 2013-11-07 11:19:37.750 311 12039.67 185.15 54495.28 88888.00 2013-11-07 11:19:37.875 311 12039.55 185.12 54495.40 88888.00 2013-11-07 11:19:38.000 311 12039.40 185.07 54495.45 88888.00 2013-11-07 11:19:38.125 311 12039.27 185.10 54495.55 88888.00 2013-11-07 11:19:38.250 311 12039.17 185.05 54495.65 88888.00 2013-11-07 11:19:38.375 311 12039.08 185.03 54495.72 88888.00 2013-11-07 11:19:38.500 311 12038.95 185.00 54495.82 88888.00 2013-11-07 11:19:38.625 311 12038.83 184.95 54495.93 88888.00 2013-11-07 11:19:38.750 311 12038.73 184.90 54495.97 88888.00 2013-11-07 11:19:38.875 311 12038.62 184.88 54496.03 88888.00 2013-11-07 11:19:39.000 311 12038.50 184.82 54496.10 88888.00 2013-11-07 11:19:39.125 311 12038.42 184.82 54496.20 88888.00 2013-11-07 11:19:39.250 311 12038.35 184.78 54496.25 88888.00 2013-11-07 11:19:39.375 311 12038.27 184.72 54496.28 88888.00 2013-11-07 11:19:39.500 311 12038.23 184.68 54496.35 88888.00 2013-11-07 11:19:39.625 311 12038.15 184.65 54496.43 88888.00 2013-11-07 11:19:39.750 311 12038.02 184.57 54496.53 88888.00 2013-11-07 11:19:39.875 311 12037.90 184.53 54496.53 88888.00 2013-11-07 11:19:40.000 311 12037.80 184.43 54496.50 88888.00 2013-11-07 11:19:40.125 311 12037.67 184.35 54496.62 88888.00 2013-11-07 11:19:40.250 311 12037.62 184.28 54496.75 88888.00 2013-11-07 11:19:40.375 311 12037.60 184.30 54496.82 88888.00 2013-11-07 11:19:40.500 311 12037.50 184.30 54496.82 88888.00 2013-11-07 11:19:40.625 311 12037.38 184.28 54496.88 88888.00 2013-11-07 11:19:40.750 311 12037.23 184.30 54496.93 88888.00 2013-11-07 11:19:40.875 311 12037.23 184.32 54496.97 88888.00 2013-11-07 11:19:41.000 311 12037.20 184.40 54497.10 88888.00 2013-11-07 11:19:41.125 311 12037.15 184.47 54497.18 88888.00 2013-11-07 11:19:41.250 311 12037.00 184.50 54497.28 88888.00 2013-11-07 11:19:41.375 311 12036.92 184.57 54497.32 88888.00 2013-11-07 11:19:41.500 311 12036.83 184.62 54497.38 88888.00 2013-11-07 11:19:41.625 311 12036.73 184.65 54497.45 88888.00 2013-11-07 11:19:41.750 311 12036.62 184.70 54497.57 88888.00 2013-11-07 11:19:41.875 311 12036.48 184.72 54497.62 88888.00 2013-11-07 11:19:42.000 311 12036.42 184.70 54497.68 88888.00 2013-11-07 11:19:42.125 311 12036.38 184.72 54497.80 88888.00 2013-11-07 11:19:42.250 311 12036.27 184.65 54497.90 88888.00 2013-11-07 11:19:42.375 311 12036.23 184.65 54497.95 88888.00 2013-11-07 11:19:42.500 311 12036.10 184.65 54498.03 88888.00 2013-11-07 11:19:42.625 311 12035.98 184.62 54498.12 88888.00 2013-11-07 11:19:42.750 311 12035.90 184.60 54498.22 88888.00 2013-11-07 11:19:42.875 311 12035.77 184.55 54498.28 88888.00 2013-11-07 11:19:43.000 311 12035.67 184.53 54498.35 88888.00 2013-11-07 11:19:43.125 311 12035.55 184.53 54498.43 88888.00 2013-11-07 11:19:43.250 311 12035.48 184.47 54498.50 88888.00 2013-11-07 11:19:43.375 311 12035.48 184.45 54498.57 88888.00 2013-11-07 11:19:43.500 311 12035.35 184.40 54498.62 88888.00 2013-11-07 11:19:43.625 311 12035.27 184.32 54498.70 88888.00 2013-11-07 11:19:43.750 311 12035.20 184.22 54498.75 88888.00 2013-11-07 11:19:43.875 311 12035.15 184.15 54498.80 88888.00 2013-11-07 11:19:44.000 311 12035.17 184.07 54498.85 88888.00 2013-11-07 11:19:44.125 311 12035.12 183.95 54498.88 88888.00 2013-11-07 11:19:44.250 311 12034.98 183.78 54498.93 88888.00 2013-11-07 11:19:44.375 311 12034.88 183.72 54498.97 88888.00 2013-11-07 11:19:44.500 311 12034.80 183.65 54499.03 88888.00 2013-11-07 11:19:44.625 311 12034.80 183.60 54499.10 88888.00 2013-11-07 11:19:44.750 311 12034.83 183.53 54499.15 88888.00 2013-11-07 11:19:44.875 311 12034.80 183.45 54499.22 88888.00 2013-11-07 11:19:45.000 311 12034.73 183.40 54499.28 88888.00 2013-11-07 11:19:45.125 311 12034.67 183.32 54499.32 88888.00 2013-11-07 11:19:45.250 311 12034.58 183.28 54499.40 88888.00 2013-11-07 11:19:45.375 311 12034.58 183.22 54499.47 88888.00 2013-11-07 11:19:45.500 311 12034.58 183.25 54499.57 88888.00 2013-11-07 11:19:45.625 311 12034.50 183.20 54499.68 88888.00 2013-11-07 11:19:45.750 311 12034.35 183.15 54499.78 88888.00 2013-11-07 11:19:45.875 311 12034.25 183.12 54499.85 88888.00 2013-11-07 11:19:46.000 311 12034.15 183.10 54499.95 88888.00 2013-11-07 11:19:46.125 311 12034.05 183.10 54500.03 88888.00 2013-11-07 11:19:46.250 311 12033.92 183.07 54500.18 88888.00 2013-11-07 11:19:46.375 311 12033.83 183.10 54500.25 88888.00 2013-11-07 11:19:46.500 311 12033.70 183.12 54500.35 88888.00 2013-11-07 11:19:46.625 311 12033.52 183.15 54500.45 88888.00 2013-11-07 11:19:46.750 311 12033.27 183.12 54500.55 88888.00 2013-11-07 11:19:46.875 311 12033.12 183.07 54500.68 88888.00 2013-11-07 11:19:47.000 311 12032.98 183.07 54500.70 88888.00 2013-11-07 11:19:47.125 311 12032.85 183.07 54500.80 88888.00 2013-11-07 11:19:47.250 311 12032.65 183.07 54500.93 88888.00 2013-11-07 11:19:47.375 311 12032.55 183.07 54500.97 88888.00 2013-11-07 11:19:47.500 311 12032.42 183.10 54501.05 88888.00 2013-11-07 11:19:47.625 311 12032.33 183.12 54501.12 88888.00 2013-11-07 11:19:47.750 311 12032.17 183.15 54501.20 88888.00 2013-11-07 11:19:47.875 311 12032.02 183.18 54501.28 88888.00 2013-11-07 11:19:48.000 311 12032.02 183.18 54501.32 88888.00 2013-11-07 11:19:48.125 311 12031.98 183.20 54501.38 88888.00 2013-11-07 11:19:48.250 311 12031.83 183.18 54501.45 88888.00 2013-11-07 11:19:48.375 311 12031.80 183.20 54501.50 88888.00 2013-11-07 11:19:48.500 311 12031.77 183.20 54501.55 88888.00 2013-11-07 11:19:48.625 311 12031.77 183.18 54501.57 88888.00 2013-11-07 11:19:48.750 311 12031.75 183.18 54501.65 88888.00 2013-11-07 11:19:48.875 311 12031.70 183.20 54501.75 88888.00 2013-11-07 11:19:49.000 311 12031.67 183.18 54501.80 88888.00 2013-11-07 11:19:49.125 311 12031.67 183.15 54501.88 88888.00 2013-11-07 11:19:49.250 311 12031.62 183.12 54501.93 88888.00 2013-11-07 11:19:49.375 311 12031.62 183.10 54501.97 88888.00 2013-11-07 11:19:49.500 311 12031.62 183.10 54502.05 88888.00 2013-11-07 11:19:49.625 311 12031.67 183.05 54502.18 88888.00 2013-11-07 11:19:49.750 311 12031.75 183.03 54502.25 88888.00 2013-11-07 11:19:49.875 311 12031.80 183.03 54502.32 88888.00 2013-11-07 11:19:50.000 311 12031.77 183.03 54502.38 88888.00 2013-11-07 11:19:50.125 311 12031.75 183.00 54502.43 88888.00 2013-11-07 11:19:50.250 311 12031.67 182.95 54502.50 88888.00 2013-11-07 11:19:50.375 311 12031.67 182.95 54502.55 88888.00 2013-11-07 11:19:50.500 311 12031.62 182.97 54502.65 88888.00 2013-11-07 11:19:50.625 311 12031.55 183.03 54502.75 88888.00 2013-11-07 11:19:50.750 311 12031.50 183.03 54502.82 88888.00 2013-11-07 11:19:50.875 311 12031.40 183.00 54502.90 88888.00 2013-11-07 11:19:51.000 311 12031.38 183.03 54502.97 88888.00 2013-11-07 11:19:51.125 311 12031.30 183.05 54503.07 88888.00 2013-11-07 11:19:51.250 311 12031.20 183.03 54503.18 88888.00 2013-11-07 11:19:51.375 311 12031.15 183.07 54503.22 88888.00 2013-11-07 11:19:51.500 311 12031.02 183.07 54503.28 88888.00 2013-11-07 11:19:51.625 311 12030.88 183.07 54503.35 88888.00 2013-11-07 11:19:51.750 311 12030.80 183.07 54503.43 88888.00 2013-11-07 11:19:51.875 311 12030.67 183.07 54503.53 88888.00 2013-11-07 11:19:52.000 311 12030.52 183.05 54503.57 88888.00 2013-11-07 11:19:52.125 311 12030.35 183.00 54503.68 88888.00 2013-11-07 11:19:52.250 311 12030.17 182.97 54503.72 88888.00 2013-11-07 11:19:52.375 311 12030.02 182.97 54503.80 88888.00 2013-11-07 11:19:52.500 311 12029.85 182.95 54503.85 88888.00 2013-11-07 11:19:52.625 311 12029.75 182.88 54503.95 88888.00 2013-11-07 11:19:52.750 311 12029.67 182.82 54504.00 88888.00 2013-11-07 11:19:52.875 311 12029.58 182.82 54504.10 88888.00 2013-11-07 11:19:53.000 311 12029.45 182.78 54504.15 88888.00 2013-11-07 11:19:53.125 311 12029.35 182.75 54504.20 88888.00 2013-11-07 11:19:53.250 311 12029.23 182.72 54504.30 88888.00 2013-11-07 11:19:53.375 311 12029.17 182.65 54504.35 88888.00 2013-11-07 11:19:53.500 311 12029.05 182.60 54504.40 88888.00 2013-11-07 11:19:53.625 311 12028.90 182.53 54504.45 88888.00 2013-11-07 11:19:53.750 311 12028.85 182.45 54504.50 88888.00 2013-11-07 11:19:53.875 311 12028.80 182.40 54504.57 88888.00 2013-11-07 11:19:54.000 311 12028.77 182.35 54504.62 88888.00 2013-11-07 11:19:54.125 311 12028.70 182.30 54504.70 88888.00 2013-11-07 11:19:54.250 311 12028.65 182.25 54504.78 88888.00 2013-11-07 11:19:54.375 311 12028.65 182.22 54504.82 88888.00 2013-11-07 11:19:54.500 311 12028.62 182.18 54504.90 88888.00 2013-11-07 11:19:54.625 311 12028.52 182.15 54504.97 88888.00 2013-11-07 11:19:54.750 311 12028.45 182.12 54505.07 88888.00 2013-11-07 11:19:54.875 311 12028.42 182.07 54505.12 88888.00 2013-11-07 11:19:55.000 311 12028.35 182.05 54505.18 88888.00 2013-11-07 11:19:55.125 311 12028.27 182.05 54505.28 88888.00 2013-11-07 11:19:55.250 311 12028.17 182.03 54505.40 88888.00 2013-11-07 11:19:55.375 311 12028.05 182.05 54505.47 88888.00 2013-11-07 11:19:55.500 311 12028.00 182.03 54505.55 88888.00 2013-11-07 11:19:55.625 311 12028.00 182.00 54505.62 88888.00 2013-11-07 11:19:55.750 311 12027.92 181.97 54505.70 88888.00 2013-11-07 11:19:55.875 311 12027.85 181.95 54505.78 88888.00 2013-11-07 11:19:56.000 311 12027.77 181.88 54505.82 88888.00 2013-11-07 11:19:56.125 311 12027.73 181.82 54505.90 88888.00 2013-11-07 11:19:56.250 311 12027.62 181.75 54506.00 88888.00 2013-11-07 11:19:56.375 311 12027.55 181.68 54506.03 88888.00 2013-11-07 11:19:56.500 311 12027.42 181.60 54506.07 88888.00 2013-11-07 11:19:56.625 311 12027.40 181.55 54506.18 88888.00 2013-11-07 11:19:56.750 311 12027.30 181.53 54506.28 88888.00 2013-11-07 11:19:56.875 311 12027.23 181.47 54506.38 88888.00 2013-11-07 11:19:57.000 311 12027.20 181.38 54506.38 88888.00 2013-11-07 11:19:57.125 311 12027.15 181.30 54506.45 88888.00 2013-11-07 11:19:57.250 311 12027.08 181.22 54506.53 88888.00 2013-11-07 11:19:57.375 311 12027.02 181.18 54506.62 88888.00 2013-11-07 11:19:57.500 311 12026.90 181.07 54506.70 88888.00 2013-11-07 11:19:57.625 311 12026.92 181.00 54506.75 88888.00 2013-11-07 11:19:57.750 311 12026.85 180.93 54506.80 88888.00 2013-11-07 11:19:57.875 311 12026.83 180.85 54506.82 88888.00 2013-11-07 11:19:58.000 311 12026.80 180.78 54506.88 88888.00 2013-11-07 11:19:58.125 311 12026.80 180.68 54506.95 88888.00 2013-11-07 11:19:58.250 311 12026.77 180.57 54507.05 88888.00 2013-11-07 11:19:58.375 311 12026.75 180.50 54507.10 88888.00 2013-11-07 11:19:58.500 311 12026.73 180.40 54507.18 88888.00 2013-11-07 11:19:58.625 311 12026.67 180.28 54507.20 88888.00 2013-11-07 11:19:58.750 311 12026.75 180.20 54507.28 88888.00 2013-11-07 11:19:58.875 311 12026.80 180.10 54507.35 88888.00 2013-11-07 11:19:59.000 311 12026.83 179.95 54507.43 88888.00 2013-11-07 11:19:59.125 311 12026.80 179.85 54507.53 88888.00 2013-11-07 11:19:59.250 311 12026.77 179.72 54507.60 88888.00 2013-11-07 11:19:59.375 311 12026.77 179.68 54507.62 88888.00 2013-11-07 11:19:59.500 311 12026.65 179.60 54507.70 88888.00 2013-11-07 11:19:59.625 311 12026.55 179.50 54507.78 88888.00 2013-11-07 11:19:59.750 311 12026.48 179.40 54507.88 88888.00 2013-11-07 11:19:59.875 311 12026.40 179.32 54507.93 88888.00 2013-11-07 11:20:00.000 311 12026.35 179.28 54508.03 88888.00 2013-11-07 11:20:00.125 311 12026.30 179.22 54508.12 88888.00 2013-11-07 11:20:00.250 311 12026.17 179.20 54508.22 88888.00 2013-11-07 11:20:00.375 311 12026.08 179.18 54508.30 88888.00 2013-11-07 11:20:00.500 311 12026.02 179.15 54508.38 88888.00 2013-11-07 11:20:00.625 311 12025.92 179.12 54508.45 88888.00 2013-11-07 11:20:00.750 311 12025.77 179.07 54508.53 88888.00 2013-11-07 11:20:00.875 311 12025.65 179.00 54508.65 88888.00 2013-11-07 11:20:01.000 311 12025.55 178.97 54508.75 88888.00 2013-11-07 11:20:01.125 311 12025.42 178.90 54508.82 88888.00 2013-11-07 11:20:01.250 311 12025.38 178.78 54508.93 88888.00 2013-11-07 11:20:01.375 311 12025.33 178.72 54508.95 88888.00 2013-11-07 11:20:01.500 311 12025.25 178.57 54509.00 88888.00 2013-11-07 11:20:01.625 311 12025.27 178.47 54509.07 88888.00 2013-11-07 11:20:01.750 311 12025.17 178.38 54509.12 88888.00 2013-11-07 11:20:01.875 311 12025.10 178.28 54509.20 88888.00 2013-11-07 11:20:02.000 311 12025.02 178.15 54509.28 88888.00 2013-11-07 11:20:02.125 311 12024.92 177.97 54509.32 88888.00 2013-11-07 11:20:02.250 311 12024.90 177.75 54509.45 88888.00 2013-11-07 11:20:02.375 311 12024.88 177.62 54509.50 88888.00 2013-11-07 11:20:02.500 311 12024.80 177.47 54509.55 88888.00 2013-11-07 11:20:02.625 311 12024.80 177.32 54509.62 88888.00 2013-11-07 11:20:02.750 311 12024.80 177.18 54509.68 88888.00 2013-11-07 11:20:02.875 311 12024.88 176.97 54509.72 88888.00 2013-11-07 11:20:03.000 311 12024.85 176.80 54509.80 88888.00 2013-11-07 11:20:03.125 311 12024.83 176.68 54509.88 88888.00 2013-11-07 11:20:03.250 311 12024.77 176.50 54509.97 88888.00 2013-11-07 11:20:03.375 311 12024.80 176.38 54510.00 88888.00 2013-11-07 11:20:03.500 311 12024.85 176.20 54510.10 88888.00 2013-11-07 11:20:03.625 311 12024.83 176.03 54510.20 88888.00 2013-11-07 11:20:03.750 311 12024.83 175.90 54510.32 88888.00 2013-11-07 11:20:03.875 311 12024.73 175.72 54510.38 88888.00 2013-11-07 11:20:04.000 311 12024.60 175.55 54510.45 88888.00 2013-11-07 11:20:04.125 311 12024.52 175.40 54510.57 88888.00 2013-11-07 11:20:04.250 311 12024.40 175.20 54510.70 88888.00 2013-11-07 11:20:04.375 311 12024.27 175.10 54510.78 88888.00 2013-11-07 11:20:04.500 311 12024.12 174.97 54510.88 88888.00 2013-11-07 11:20:04.625 311 12024.00 174.90 54511.03 88888.00 2013-11-07 11:20:04.750 311 12023.90 174.78 54511.10 88888.00 2013-11-07 11:20:04.875 311 12023.77 174.62 54511.20 88888.00 2013-11-07 11:20:05.000 311 12023.60 174.53 54511.28 88888.00 2013-11-07 11:20:05.125 311 12023.40 174.40 54511.38 88888.00 2013-11-07 11:20:05.250 311 12023.20 174.25 54511.50 88888.00 2013-11-07 11:20:05.375 311 12023.05 174.12 54511.60 88888.00 2013-11-07 11:20:05.500 311 12022.90 174.03 54511.70 88888.00 2013-11-07 11:20:05.625 311 12022.73 173.93 54511.82 88888.00 2013-11-07 11:20:05.750 311 12022.50 173.80 54511.93 88888.00 2013-11-07 11:20:05.875 311 12022.35 173.68 54512.00 88888.00 2013-11-07 11:20:06.000 311 12022.15 173.60 54512.07 88888.00 2013-11-07 11:20:06.125 311 12021.95 173.50 54512.20 88888.00 2013-11-07 11:20:06.250 311 12021.70 173.38 54512.32 88888.00 2013-11-07 11:20:06.375 311 12021.58 173.30 54512.43 88888.00 2013-11-07 11:20:06.500 311 12021.40 173.25 54512.47 88888.00 2013-11-07 11:20:06.625 311 12021.25 173.12 54512.55 88888.00 2013-11-07 11:20:06.750 311 12021.05 173.05 54512.62 88888.00 2013-11-07 11:20:06.875 311 12020.90 172.95 54512.70 88888.00 2013-11-07 11:20:07.000 311 12020.73 172.85 54512.75 88888.00 2013-11-07 11:20:07.125 311 12020.58 172.80 54512.80 88888.00 2013-11-07 11:20:07.250 311 12020.42 172.72 54512.85 88888.00 2013-11-07 11:20:07.375 311 12020.30 172.68 54512.88 88888.00 2013-11-07 11:20:07.500 311 12020.17 172.60 54512.95 88888.00 2013-11-07 11:20:07.625 311 12020.10 172.60 54513.05 88888.00 2013-11-07 11:20:07.750 311 12020.00 172.55 54513.10 88888.00 2013-11-07 11:20:07.875 311 12019.85 172.47 54513.12 88888.00 2013-11-07 11:20:08.000 311 12019.73 172.40 54513.15 88888.00 2013-11-07 11:20:08.125 311 12019.60 172.38 54513.20 88888.00 2013-11-07 11:20:08.250 311 12019.48 172.30 54513.30 88888.00 2013-11-07 11:20:08.375 311 12019.48 172.30 54513.32 88888.00 2013-11-07 11:20:08.500 311 12019.50 172.22 54513.35 88888.00 2013-11-07 11:20:08.625 311 12019.48 172.12 54513.43 88888.00 2013-11-07 11:20:08.750 311 12019.40 172.05 54513.50 88888.00 2013-11-07 11:20:08.875 311 12019.30 172.00 54513.55 88888.00 2013-11-07 11:20:09.000 311 12019.23 171.97 54513.60 88888.00 2013-11-07 11:20:09.125 311 12019.15 171.95 54513.65 88888.00 2013-11-07 11:20:09.250 311 12019.05 171.88 54513.72 88888.00 2013-11-07 11:20:09.375 311 12019.02 171.80 54513.78 88888.00 2013-11-07 11:20:09.500 311 12018.92 171.75 54513.80 88888.00 2013-11-07 11:20:09.625 311 12018.90 171.68 54513.88 88888.00 2013-11-07 11:20:09.750 311 12018.80 171.68 54513.97 88888.00 2013-11-07 11:20:09.875 311 12018.65 171.60 54514.03 88888.00 2013-11-07 11:20:10.000 311 12018.50 171.53 54514.05 88888.00 2013-11-07 11:20:10.125 311 12018.42 171.45 54514.12 88888.00 2013-11-07 11:20:10.250 311 12018.35 171.40 54514.22 88888.00 2013-11-07 11:20:10.375 311 12018.27 171.40 54514.28 88888.00 2013-11-07 11:20:10.500 311 12018.15 171.32 54514.35 88888.00 2013-11-07 11:20:10.625 311 12017.92 171.22 54514.38 88888.00 2013-11-07 11:20:10.750 311 12017.83 171.18 54514.40 88888.00 2013-11-07 11:20:10.875 311 12017.80 171.12 54514.45 88888.00 2013-11-07 11:20:11.000 311 12017.83 171.00 54514.47 88888.00 2013-11-07 11:20:11.125 311 12017.77 170.88 54514.53 88888.00 2013-11-07 11:20:11.250 311 12017.65 170.75 54514.57 88888.00 2013-11-07 11:20:11.375 311 12017.62 170.65 54514.60 88888.00 2013-11-07 11:20:11.500 311 12017.58 170.55 54514.65 88888.00 2013-11-07 11:20:11.625 311 12017.48 170.43 54514.72 88888.00 2013-11-07 11:20:11.750 311 12017.38 170.35 54514.78 88888.00 2013-11-07 11:20:11.875 311 12017.35 170.22 54514.82 88888.00 2013-11-07 11:20:12.000 311 12017.27 170.07 54514.88 88888.00 2013-11-07 11:20:12.125 311 12017.23 169.93 54514.97 88888.00 2013-11-07 11:20:12.250 311 12017.15 169.75 54515.05 88888.00 2013-11-07 11:20:12.375 311 12017.10 169.65 54515.10 88888.00 2013-11-07 11:20:12.500 311 12017.10 169.53 54515.18 88888.00 2013-11-07 11:20:12.625 311 12016.98 169.40 54515.20 88888.00 2013-11-07 11:20:12.750 311 12016.83 169.28 54515.22 88888.00 2013-11-07 11:20:12.875 311 12016.80 169.15 54515.25 88888.00 2013-11-07 11:20:13.000 311 12016.80 169.05 54515.32 88888.00 2013-11-07 11:20:13.125 311 12016.70 168.95 54515.40 88888.00 2013-11-07 11:20:13.250 311 12016.45 168.85 54515.45 88888.00 2013-11-07 11:20:13.375 311 12016.40 168.80 54515.50 88888.00 2013-11-07 11:20:13.500 311 12016.35 168.72 54515.55 88888.00 2013-11-07 11:20:13.625 311 12016.27 168.70 54515.55 88888.00 2013-11-07 11:20:13.750 311 12016.20 168.68 54515.62 88888.00 2013-11-07 11:20:13.875 311 12016.20 168.62 54515.68 88888.00 2013-11-07 11:20:14.000 311 12016.15 168.62 54515.70 88888.00 2013-11-07 11:20:14.125 311 12016.10 168.60 54515.75 88888.00 2013-11-07 11:20:14.250 311 12016.08 168.53 54515.80 88888.00 2013-11-07 11:20:14.375 311 12016.08 168.53 54515.82 88888.00 2013-11-07 11:20:14.500 311 12016.02 168.47 54515.85 88888.00 2013-11-07 11:20:14.625 311 12015.98 168.47 54515.90 88888.00 2013-11-07 11:20:14.750 311 12015.92 168.47 54515.95 88888.00 2013-11-07 11:20:14.875 311 12015.80 168.45 54515.95 88888.00 2013-11-07 11:20:15.000 311 12015.67 168.38 54515.97 88888.00 2013-11-07 11:20:15.125 311 12015.55 168.32 54516.03 88888.00 2013-11-07 11:20:15.250 311 12015.45 168.28 54516.05 88888.00 2013-11-07 11:20:15.375 311 12015.42 168.30 54516.10 88888.00 2013-11-07 11:20:15.500 311 12015.27 168.30 54516.15 88888.00 2013-11-07 11:20:15.625 311 12015.17 168.28 54516.20 88888.00 2013-11-07 11:20:15.750 311 12015.12 168.25 54516.22 88888.00 2013-11-07 11:20:15.875 311 12015.02 168.28 54516.28 88888.00 2013-11-07 11:20:16.000 311 12014.90 168.30 54516.30 88888.00 2013-11-07 11:20:16.125 311 12014.75 168.32 54516.38 88888.00 2013-11-07 11:20:16.250 311 12014.55 168.35 54516.43 88888.00 2013-11-07 11:20:16.375 311 12014.45 168.38 54516.47 88888.00 2013-11-07 11:20:16.500 311 12014.35 168.43 54516.50 88888.00 2013-11-07 11:20:16.625 311 12014.33 168.47 54516.57 88888.00 2013-11-07 11:20:16.750 311 12014.20 168.50 54516.60 88888.00 2013-11-07 11:20:16.875 311 12014.05 168.47 54516.62 88888.00 2013-11-07 11:20:17.000 311 12014.00 168.47 54516.62 88888.00 2013-11-07 11:20:17.125 311 12014.02 168.53 54516.68 88888.00 2013-11-07 11:20:17.250 311 12013.98 168.53 54516.72 88888.00 2013-11-07 11:20:17.375 311 12013.92 168.53 54516.75 88888.00 2013-11-07 11:20:17.500 311 12013.83 168.50 54516.80 88888.00 2013-11-07 11:20:17.625 311 12013.70 168.47 54516.82 88888.00 2013-11-07 11:20:17.750 311 12013.67 168.47 54516.88 88888.00 2013-11-07 11:20:17.875 311 12013.70 168.45 54516.93 88888.00 2013-11-07 11:20:18.000 311 12013.70 168.40 54517.00 88888.00 2013-11-07 11:20:18.125 311 12013.62 168.40 54517.10 88888.00 2013-11-07 11:20:18.250 311 12013.45 168.32 54517.18 88888.00 2013-11-07 11:20:18.375 311 12013.38 168.32 54517.22 88888.00 2013-11-07 11:20:18.500 311 12013.23 168.32 54517.28 88888.00 2013-11-07 11:20:18.625 311 12013.05 168.30 54517.32 88888.00 2013-11-07 11:20:18.750 311 12012.90 168.28 54517.38 88888.00 2013-11-07 11:20:18.875 311 12012.77 168.28 54517.45 88888.00 2013-11-07 11:20:19.000 311 12012.65 168.25 54517.50 88888.00 2013-11-07 11:20:19.125 311 12012.58 168.25 54517.55 88888.00 2013-11-07 11:20:19.250 311 12012.48 168.22 54517.65 88888.00 2013-11-07 11:20:19.375 311 12012.45 168.25 54517.70 88888.00 2013-11-07 11:20:19.500 311 12012.38 168.25 54517.75 88888.00 2013-11-07 11:20:19.625 311 12012.27 168.25 54517.80 88888.00 2013-11-07 11:20:19.750 311 12012.12 168.28 54517.88 88888.00 2013-11-07 11:20:19.875 311 12012.00 168.30 54517.95 88888.00 2013-11-07 11:20:20.000 311 12011.90 168.32 54518.00 88888.00 2013-11-07 11:20:20.125 311 12011.80 168.32 54518.03 88888.00 2013-11-07 11:20:20.250 311 12011.67 168.32 54518.10 88888.00 2013-11-07 11:20:20.375 311 12011.67 168.38 54518.15 88888.00 2013-11-07 11:20:20.500 311 12011.60 168.40 54518.22 88888.00 2013-11-07 11:20:20.625 311 12011.50 168.40 54518.28 88888.00 2013-11-07 11:20:20.750 311 12011.42 168.40 54518.32 88888.00 2013-11-07 11:20:20.875 311 12011.35 168.40 54518.35 88888.00 2013-11-07 11:20:21.000 311 12011.25 168.38 54518.38 88888.00 2013-11-07 11:20:21.125 311 12011.20 168.35 54518.45 88888.00 2013-11-07 11:20:21.250 311 12011.12 168.30 54518.50 88888.00 2013-11-07 11:20:21.375 311 12011.02 168.22 54518.53 88888.00 2013-11-07 11:20:21.500 311 12010.95 168.22 54518.60 88888.00 2013-11-07 11:20:21.625 311 12010.88 168.20 54518.65 88888.00 2013-11-07 11:20:21.750 311 12010.85 168.12 54518.70 88888.00 2013-11-07 11:20:21.875 311 12010.83 168.07 54518.75 88888.00 2013-11-07 11:20:22.000 311 12010.83 168.00 54518.80 88888.00 2013-11-07 11:20:22.125 311 12010.83 167.90 54518.82 88888.00 2013-11-07 11:20:22.250 311 12010.75 167.82 54518.90 88888.00 2013-11-07 11:20:22.375 311 12010.80 167.80 54518.97 88888.00 2013-11-07 11:20:22.500 311 12010.77 167.68 54519.03 88888.00 2013-11-07 11:20:22.625 311 12010.75 167.57 54519.05 88888.00 2013-11-07 11:20:22.750 311 12010.77 167.47 54519.07 88888.00 2013-11-07 11:20:22.875 311 12010.75 167.45 54519.12 88888.00 2013-11-07 11:20:23.000 311 12010.73 167.40 54519.18 88888.00 2013-11-07 11:20:23.125 311 12010.65 167.35 54519.22 88888.00 2013-11-07 11:20:23.250 311 12010.60 167.25 54519.28 88888.00 2013-11-07 11:20:23.375 311 12010.62 167.20 54519.35 88888.00 2013-11-07 11:20:23.500 311 12010.62 167.12 54519.40 88888.00 2013-11-07 11:20:23.625 311 12010.52 167.10 54519.43 88888.00 2013-11-07 11:20:23.750 311 12010.42 167.12 54519.50 88888.00 2013-11-07 11:20:23.875 311 12010.35 167.07 54519.55 88888.00 2013-11-07 11:20:24.000 311 12010.30 167.00 54519.60 88888.00 2013-11-07 11:20:24.125 311 12010.33 166.97 54519.68 88888.00 2013-11-07 11:20:24.250 311 12010.25 166.93 54519.70 88888.00 2013-11-07 11:20:24.375 311 12010.17 166.88 54519.75 88888.00 2013-11-07 11:20:24.500 311 12010.08 166.82 54519.80 88888.00 2013-11-07 11:20:24.625 311 12010.05 166.78 54519.82 88888.00 2013-11-07 11:20:24.750 311 12010.05 166.70 54519.90 88888.00 2013-11-07 11:20:24.875 311 12009.98 166.57 54519.95 88888.00 2013-11-07 11:20:25.000 311 12009.98 166.47 54520.00 88888.00 2013-11-07 11:20:25.125 311 12009.98 166.43 54520.05 88888.00 2013-11-07 11:20:25.250 311 12009.98 166.35 54520.10 88888.00 2013-11-07 11:20:25.375 311 12009.95 166.25 54520.18 88888.00 2013-11-07 11:20:25.500 311 12009.80 166.12 54520.22 88888.00 2013-11-07 11:20:25.625 311 12009.75 166.03 54520.28 88888.00 2013-11-07 11:20:25.750 311 12009.70 165.95 54520.35 88888.00 2013-11-07 11:20:25.875 311 12009.65 165.90 54520.40 88888.00 2013-11-07 11:20:26.000 311 12009.58 165.85 54520.45 88888.00 2013-11-07 11:20:26.125 311 12009.52 165.72 54520.50 88888.00 2013-11-07 11:20:26.250 311 12009.42 165.57 54520.53 88888.00 2013-11-07 11:20:26.375 311 12009.38 165.57 54520.55 88888.00 2013-11-07 11:20:26.500 311 12009.33 165.55 54520.60 88888.00 2013-11-07 11:20:26.625 311 12009.20 165.50 54520.65 88888.00 2013-11-07 11:20:26.750 311 12009.12 165.43 54520.70 88888.00 2013-11-07 11:20:26.875 311 12009.08 165.38 54520.70 88888.00 2013-11-07 11:20:27.000 311 12009.10 165.32 54520.70 88888.00 2013-11-07 11:20:27.125 311 12009.08 165.30 54520.72 88888.00 2013-11-07 11:20:27.250 311 12009.05 165.25 54520.75 88888.00 2013-11-07 11:20:27.375 311 12009.02 165.25 54520.78 88888.00 2013-11-07 11:20:27.500 311 12008.92 165.20 54520.80 88888.00 2013-11-07 11:20:27.625 311 12008.90 165.12 54520.78 88888.00 2013-11-07 11:20:27.750 311 12008.85 165.03 54520.80 88888.00 2013-11-07 11:20:27.875 311 12008.83 164.97 54520.80 88888.00 2013-11-07 11:20:28.000 311 12008.83 164.90 54520.82 88888.00 2013-11-07 11:20:28.125 311 12008.80 164.82 54520.85 88888.00 2013-11-07 11:20:28.250 311 12008.75 164.72 54520.88 88888.00 2013-11-07 11:20:28.375 311 12008.75 164.65 54520.93 88888.00 2013-11-07 11:20:28.500 311 12008.73 164.50 54520.93 88888.00 2013-11-07 11:20:28.625 311 12008.80 164.38 54520.93 88888.00 2013-11-07 11:20:28.750 311 12008.77 164.25 54520.95 88888.00 2013-11-07 11:20:28.875 311 12008.70 164.12 54520.95 88888.00 2013-11-07 11:20:29.000 311 12008.70 164.03 54521.00 88888.00 2013-11-07 11:20:29.125 311 12008.65 163.90 54521.03 88888.00 2013-11-07 11:20:29.250 311 12008.58 163.70 54521.03 88888.00 2013-11-07 11:20:29.375 311 12008.58 163.60 54521.05 88888.00 2013-11-07 11:20:29.500 311 12008.60 163.50 54521.07 88888.00 2013-11-07 11:20:29.625 311 12008.62 163.40 54521.12 88888.00 2013-11-07 11:20:29.750 311 12008.65 163.35 54521.18 88888.00 2013-11-07 11:20:29.875 311 12008.67 163.32 54521.22 88888.00 2013-11-07 11:20:30.000 311 12008.65 163.25 54521.22 88888.00 2013-11-07 11:20:30.125 311 12008.65 163.22 54521.28 88888.00 2013-11-07 11:20:30.250 311 12008.60 163.18 54521.32 88888.00 2013-11-07 11:20:30.375 311 12008.58 163.20 54521.38 88888.00 2013-11-07 11:20:30.500 311 12008.52 163.25 54521.40 88888.00 2013-11-07 11:20:30.625 311 12008.52 163.25 54521.40 88888.00 2013-11-07 11:20:30.750 311 12008.52 163.28 54521.45 88888.00 2013-11-07 11:20:30.875 311 12008.50 163.30 54521.50 88888.00 2013-11-07 11:20:31.000 311 12008.48 163.32 54521.53 88888.00 2013-11-07 11:20:31.125 311 12008.38 163.35 54521.57 88888.00 2013-11-07 11:20:31.250 311 12008.30 163.38 54521.60 88888.00 2013-11-07 11:20:31.375 311 12008.27 163.45 54521.65 88888.00 2013-11-07 11:20:31.500 311 12008.10 163.50 54521.70 88888.00 2013-11-07 11:20:31.625 311 12008.00 163.53 54521.75 88888.00 2013-11-07 11:20:31.750 311 12007.92 163.55 54521.78 88888.00 2013-11-07 11:20:31.875 311 12007.77 163.57 54521.80 88888.00 2013-11-07 11:20:32.000 311 12007.65 163.57 54521.85 88888.00 2013-11-07 11:20:32.125 311 12007.52 163.57 54521.90 88888.00 2013-11-07 11:20:32.250 311 12007.35 163.57 54522.00 88888.00 2013-11-07 11:20:32.375 311 12007.23 163.57 54522.03 88888.00 2013-11-07 11:20:32.500 311 12007.10 163.55 54522.07 88888.00 2013-11-07 11:20:32.625 311 12006.98 163.47 54522.10 88888.00 2013-11-07 11:20:32.750 311 12006.85 163.40 54522.15 88888.00 2013-11-07 11:20:32.875 311 12006.62 163.35 54522.20 88888.00 2013-11-07 11:20:33.000 311 12006.48 163.30 54522.22 88888.00 2013-11-07 11:20:33.125 311 12006.38 163.20 54522.28 88888.00 2013-11-07 11:20:33.250 311 12006.25 163.10 54522.32 88888.00 2013-11-07 11:20:33.375 311 12006.17 163.03 54522.35 88888.00 2013-11-07 11:20:33.500 311 12006.00 162.93 54522.40 88888.00 2013-11-07 11:20:33.625 311 12005.85 162.82 54522.43 88888.00 2013-11-07 11:20:33.750 311 12005.77 162.72 54522.45 88888.00 2013-11-07 11:20:33.875 311 12005.70 162.60 54522.47 88888.00 2013-11-07 11:20:34.000 311 12005.67 162.53 54522.53 88888.00 2013-11-07 11:20:34.125 311 12005.67 162.43 54522.62 88888.00 2013-11-07 11:20:34.250 311 12005.60 162.25 54522.68 88888.00 2013-11-07 11:20:34.375 311 12005.60 162.15 54522.70 88888.00 2013-11-07 11:20:34.500 311 12005.45 162.00 54522.75 88888.00 2013-11-07 11:20:34.625 311 12005.27 161.88 54522.80 88888.00 2013-11-07 11:20:34.750 311 12005.17 161.78 54522.82 88888.00 2013-11-07 11:20:34.875 311 12005.10 161.62 54522.93 88888.00 2013-11-07 11:20:35.000 311 12005.08 161.53 54522.97 88888.00 2013-11-07 11:20:35.125 311 12005.00 161.43 54523.05 88888.00 2013-11-07 11:20:35.250 311 12004.88 161.30 54523.15 88888.00 2013-11-07 11:20:35.375 311 12004.85 161.25 54523.20 88888.00 2013-11-07 11:20:35.500 311 12004.77 161.20 54523.28 88888.00 2013-11-07 11:20:35.625 311 12004.65 161.12 54523.38 88888.00 2013-11-07 11:20:35.750 311 12004.55 161.05 54523.43 88888.00 2013-11-07 11:20:35.875 311 12004.40 161.03 54523.50 88888.00 2013-11-07 11:20:36.000 311 12004.30 161.00 54523.57 88888.00 2013-11-07 11:20:36.125 311 12004.20 160.97 54523.65 88888.00 2013-11-07 11:20:36.250 311 12004.02 160.95 54523.75 88888.00 2013-11-07 11:20:36.375 311 12003.90 160.95 54523.82 88888.00 2013-11-07 11:20:36.500 311 12003.80 160.90 54523.82 88888.00 2013-11-07 11:20:36.625 311 12003.73 160.85 54523.88 88888.00 2013-11-07 11:20:36.750 311 12003.67 160.85 54523.95 88888.00 2013-11-07 11:20:36.875 311 12003.65 160.85 54524.00 88888.00 2013-11-07 11:20:37.000 311 12003.58 160.85 54524.05 88888.00 2013-11-07 11:20:37.125 311 12003.48 160.85 54524.10 88888.00 2013-11-07 11:20:37.250 311 12003.35 160.82 54524.15 88888.00 2013-11-07 11:20:37.375 311 12003.40 160.85 54524.20 88888.00 2013-11-07 11:20:37.500 311 12003.55 160.85 54524.25 88888.00 2013-11-07 11:20:37.625 311 12003.52 160.85 54524.25 88888.00 2013-11-07 11:20:37.750 311 12003.52 160.85 54524.30 88888.00 2013-11-07 11:20:37.875 311 12003.62 160.82 54524.32 88888.00 2013-11-07 11:20:38.000 311 12003.70 160.75 54524.35 88888.00 2013-11-07 11:20:38.125 311 12003.90 160.72 54524.43 88888.00 2013-11-07 11:20:38.250 311 12004.02 160.62 54524.45 88888.00 2013-11-07 11:20:38.375 311 12004.23 160.55 54524.45 88888.00 2013-11-07 11:20:38.500 311 12004.38 160.43 54524.47 88888.00 2013-11-07 11:20:38.625 311 12004.48 160.28 54524.50 88888.00 2013-11-07 11:20:38.750 311 12004.55 160.12 54524.57 88888.00 2013-11-07 11:20:38.875 311 12004.67 160.03 54524.62 88888.00 2013-11-07 11:20:39.000 311 12004.80 159.95 54524.70 88888.00 2013-11-07 11:20:39.125 311 12004.90 159.75 54524.75 88888.00 2013-11-07 11:20:39.250 311 12004.95 159.57 54524.82 88888.00 2013-11-07 11:20:39.375 311 12005.10 159.43 54524.88 88888.00 2013-11-07 11:20:39.500 311 12005.25 159.30 54524.95 88888.00 2013-11-07 11:20:39.625 311 12005.35 159.22 54525.03 88888.00 2013-11-07 11:20:39.750 311 12005.40 159.12 54525.10 88888.00 2013-11-07 11:20:39.875 311 12005.40 158.97 54525.18 88888.00 2013-11-07 11:20:40.000 311 12005.40 158.82 54525.22 88888.00 2013-11-07 11:20:40.125 311 12005.42 158.72 54525.30 88888.00 2013-11-07 11:20:40.250 311 12005.45 158.55 54525.40 88888.00 2013-11-07 11:20:40.375 311 12005.50 158.45 54525.47 88888.00 2013-11-07 11:20:40.500 311 12005.48 158.35 54525.55 88888.00 2013-11-07 11:20:40.625 311 12005.52 158.25 54525.60 88888.00 2013-11-07 11:20:40.750 311 12005.55 158.12 54525.68 88888.00 2013-11-07 11:20:40.875 311 12005.55 158.05 54525.75 88888.00 2013-11-07 11:20:41.000 311 12005.55 157.88 54525.75 88888.00 2013-11-07 11:20:41.125 311 12005.50 157.72 54525.85 88888.00 2013-11-07 11:20:41.250 311 12005.42 157.62 54525.97 88888.00 2013-11-07 11:20:41.375 311 12005.50 157.57 54526.03 88888.00 2013-11-07 11:20:41.500 311 12005.52 157.47 54526.10 88888.00 2013-11-07 11:20:41.625 311 12005.52 157.32 54526.18 88888.00 2013-11-07 11:20:41.750 311 12005.50 157.22 54526.18 88888.00 2013-11-07 11:20:41.875 311 12005.50 157.15 54526.20 88888.00 2013-11-07 11:20:42.000 311 12005.48 157.05 54526.32 88888.00 2013-11-07 11:20:42.125 311 12005.48 156.95 54526.38 88888.00 2013-11-07 11:20:42.250 311 12005.45 156.80 54526.45 88888.00 2013-11-07 11:20:42.375 311 12005.48 156.75 54526.45 88888.00 2013-11-07 11:20:42.500 311 12005.48 156.70 54526.50 88888.00 2013-11-07 11:20:42.625 311 12005.40 156.65 54526.50 88888.00 2013-11-07 11:20:42.750 311 12005.38 156.57 54526.55 88888.00 2013-11-07 11:20:42.875 311 12005.35 156.50 54526.57 88888.00 2013-11-07 11:20:43.000 311 12005.25 156.45 54526.60 88888.00 2013-11-07 11:20:43.125 311 12005.20 156.40 54526.62 88888.00 2013-11-07 11:20:43.250 311 12005.17 156.35 54526.62 88888.00 2013-11-07 11:20:43.375 311 12005.17 156.32 54526.68 88888.00 2013-11-07 11:20:43.500 311 12005.17 156.28 54526.70 88888.00 2013-11-07 11:20:43.625 311 12005.17 156.22 54526.68 88888.00 2013-11-07 11:20:43.750 311 12005.20 156.22 54526.70 88888.00 2013-11-07 11:20:43.875 311 12005.20 156.15 54526.72 88888.00 2013-11-07 11:20:44.000 311 12005.15 156.10 54526.72 88888.00 2013-11-07 11:20:44.125 311 12005.15 156.07 54526.75 88888.00 2013-11-07 11:20:44.250 311 12005.10 156.03 54526.80 88888.00 2013-11-07 11:20:44.375 311 12005.12 155.97 54526.80 88888.00 2013-11-07 11:20:44.500 311 12005.10 155.93 54526.82 88888.00 2013-11-07 11:20:44.625 311 12005.05 155.85 54526.85 88888.00 2013-11-07 11:20:44.750 311 12005.12 155.80 54526.88 88888.00 2013-11-07 11:20:44.875 311 12005.15 155.80 54526.88 88888.00 2013-11-07 11:20:45.000 311 12005.17 155.72 54526.88 88888.00 2013-11-07 11:20:45.125 311 12005.20 155.70 54526.93 88888.00 2013-11-07 11:20:45.250 311 12005.17 155.65 54526.97 88888.00 2013-11-07 11:20:45.375 311 12005.10 155.60 54526.97 88888.00 2013-11-07 11:20:45.500 311 12005.05 155.57 54526.97 88888.00 2013-11-07 11:20:45.625 311 12005.10 155.57 54527.00 88888.00 2013-11-07 11:20:45.750 311 12005.12 155.55 54527.05 88888.00 2013-11-07 11:20:45.875 311 12005.05 155.57 54527.07 88888.00 2013-11-07 11:20:46.000 311 12005.05 155.53 54527.07 88888.00 2013-11-07 11:20:46.125 311 12005.05 155.53 54527.12 88888.00 2013-11-07 11:20:46.250 311 12005.00 155.50 54527.18 88888.00 2013-11-07 11:20:46.375 311 12004.98 155.53 54527.15 88888.00 2013-11-07 11:20:46.500 311 12004.92 155.57 54527.18 88888.00 2013-11-07 11:20:46.625 311 12004.83 155.60 54527.18 88888.00 2013-11-07 11:20:46.750 311 12004.75 155.60 54527.20 88888.00 2013-11-07 11:20:46.875 311 12004.67 155.62 54527.22 88888.00 2013-11-07 11:20:47.000 311 12004.60 155.60 54527.28 88888.00 2013-11-07 11:20:47.125 311 12004.58 155.57 54527.30 88888.00 2013-11-07 11:20:47.250 311 12004.52 155.55 54527.32 88888.00 2013-11-07 11:20:47.375 311 12004.50 155.55 54527.38 88888.00 2013-11-07 11:20:47.500 311 12004.45 155.53 54527.40 88888.00 2013-11-07 11:20:47.625 311 12004.48 155.50 54527.47 88888.00 2013-11-07 11:20:47.750 311 12004.42 155.43 54527.55 88888.00 2013-11-07 11:20:47.875 311 12004.33 155.40 54527.55 88888.00 2013-11-07 11:20:48.000 311 12004.20 155.35 54527.57 88888.00 2013-11-07 11:20:48.125 311 12004.23 155.38 54527.62 88888.00 2013-11-07 11:20:48.250 311 12004.27 155.35 54527.72 88888.00 2013-11-07 11:20:48.375 311 12004.30 155.35 54527.72 88888.00 2013-11-07 11:20:48.500 311 12004.33 155.32 54527.75 88888.00 2013-11-07 11:20:48.625 311 12004.45 155.32 54527.82 88888.00 2013-11-07 11:20:48.750 311 12004.52 155.30 54527.88 88888.00 2013-11-07 11:20:48.875 311 12004.45 155.25 54527.93 88888.00 2013-11-07 11:20:49.000 311 12004.45 155.18 54527.95 88888.00 2013-11-07 11:20:49.125 311 12004.50 155.18 54528.03 88888.00 2013-11-07 11:20:49.250 311 12004.55 155.15 54528.07 88888.00 2013-11-07 11:20:49.375 311 12004.62 155.10 54528.12 88888.00 2013-11-07 11:20:49.500 311 12004.60 155.03 54528.15 88888.00 2013-11-07 11:20:49.625 311 12004.58 154.97 54528.18 88888.00 2013-11-07 11:20:49.750 311 12004.62 154.90 54528.25 88888.00 2013-11-07 11:20:49.875 311 12004.62 154.88 54528.30 88888.00 2013-11-07 11:20:50.000 311 12004.58 154.80 54528.32 88888.00 2013-11-07 11:20:50.125 311 12004.58 154.75 54528.43 88888.00 2013-11-07 11:20:50.250 311 12004.52 154.70 54528.50 88888.00 2013-11-07 11:20:50.375 311 12004.52 154.70 54528.55 88888.00 2013-11-07 11:20:50.500 311 12004.45 154.60 54528.60 88888.00 2013-11-07 11:20:50.625 311 12004.38 154.53 54528.68 88888.00 2013-11-07 11:20:50.750 311 12004.25 154.50 54528.72 88888.00 2013-11-07 11:20:50.875 311 12004.17 154.47 54528.78 88888.00 2013-11-07 11:20:51.000 311 12004.12 154.45 54528.82 88888.00 2013-11-07 11:20:51.125 311 12004.08 154.40 54528.88 88888.00 2013-11-07 11:20:51.250 311 12003.95 154.35 54528.88 88888.00 2013-11-07 11:20:51.375 311 12003.88 154.32 54528.90 88888.00 2013-11-07 11:20:51.500 311 12003.80 154.28 54528.93 88888.00 2013-11-07 11:20:51.625 311 12003.80 154.22 54529.00 88888.00 2013-11-07 11:20:51.750 311 12003.73 154.22 54529.03 88888.00 2013-11-07 11:20:51.875 311 12003.73 154.20 54529.05 88888.00 2013-11-07 11:20:52.000 311 12003.67 154.15 54529.07 88888.00 2013-11-07 11:20:52.125 311 12003.60 154.12 54529.15 88888.00 2013-11-07 11:20:52.250 311 12003.58 154.07 54529.22 88888.00 2013-11-07 11:20:52.375 311 12003.62 154.07 54529.25 88888.00 2013-11-07 11:20:52.500 311 12003.60 154.03 54529.32 88888.00 2013-11-07 11:20:52.625 311 12003.58 153.97 54529.38 88888.00 2013-11-07 11:20:52.750 311 12003.58 153.90 54529.43 88888.00 2013-11-07 11:20:52.875 311 12003.62 153.82 54529.45 88888.00 2013-11-07 11:20:53.000 311 12003.58 153.78 54529.55 88888.00 2013-11-07 11:20:53.125 311 12003.52 153.72 54529.65 88888.00 2013-11-07 11:20:53.250 311 12003.42 153.65 54529.70 88888.00 2013-11-07 11:20:53.375 311 12003.38 153.57 54529.78 88888.00 2013-11-07 11:20:53.500 311 12003.25 153.53 54529.85 88888.00 2013-11-07 11:20:53.625 311 12003.20 153.50 54529.90 88888.00 2013-11-07 11:20:53.750 311 12003.10 153.43 54529.95 88888.00 2013-11-07 11:20:53.875 311 12003.00 153.35 54530.03 88888.00 2013-11-07 11:20:54.000 311 12002.88 153.28 54530.07 88888.00 2013-11-07 11:20:54.125 311 12002.70 153.22 54530.15 88888.00 2013-11-07 11:20:54.250 311 12002.52 153.25 54530.25 88888.00 2013-11-07 11:20:54.375 311 12002.42 153.25 54530.32 88888.00 2013-11-07 11:20:54.500 311 12002.27 153.22 54530.40 88888.00 2013-11-07 11:20:54.625 311 12002.08 153.22 54530.43 88888.00 2013-11-07 11:20:54.750 311 12001.92 153.22 54530.50 88888.00 2013-11-07 11:20:54.875 311 12001.77 153.22 54530.53 88888.00 2013-11-07 11:20:55.000 311 12001.62 153.25 54530.57 88888.00 2013-11-07 11:20:55.125 311 12001.50 153.25 54530.62 88888.00 2013-11-07 11:20:55.250 311 12001.38 153.25 54530.68 88888.00 2013-11-07 11:20:55.375 311 12001.30 153.28 54530.70 88888.00 2013-11-07 11:20:55.500 311 12001.23 153.28 54530.70 88888.00 2013-11-07 11:20:55.625 311 12001.20 153.28 54530.75 88888.00 2013-11-07 11:20:55.750 311 12001.15 153.30 54530.80 88888.00 2013-11-07 11:20:55.875 311 12001.10 153.28 54530.85 88888.00 2013-11-07 11:20:56.000 311 12001.10 153.22 54530.90 88888.00 2013-11-07 11:20:56.125 311 12001.15 153.15 54530.97 88888.00 2013-11-07 11:20:56.250 311 12001.12 153.05 54531.05 88888.00 2013-11-07 11:20:56.375 311 12001.12 153.00 54531.10 88888.00 2013-11-07 11:20:56.500 311 12001.17 152.93 54531.15 88888.00 2013-11-07 11:20:56.625 311 12001.20 152.78 54531.22 88888.00 2013-11-07 11:20:56.750 311 12001.17 152.65 54531.25 88888.00 2013-11-07 11:20:56.875 311 12001.15 152.55 54531.28 88888.00 2013-11-07 11:20:57.000 311 12001.15 152.43 54531.32 88888.00 2013-11-07 11:20:57.125 311 12001.12 152.32 54531.40 88888.00 2013-11-07 11:20:57.250 311 12001.05 152.22 54531.47 88888.00 2013-11-07 11:20:57.375 311 12001.02 152.20 54531.55 88888.00 2013-11-07 11:20:57.500 311 12000.90 152.07 54531.62 88888.00 2013-11-07 11:20:57.625 311 12000.77 151.97 54531.70 88888.00 2013-11-07 11:20:57.750 311 12000.73 151.88 54531.75 88888.00 2013-11-07 11:20:57.875 311 12000.70 151.80 54531.80 88888.00 2013-11-07 11:20:58.000 311 12000.58 151.72 54531.88 88888.00 2013-11-07 11:20:58.125 311 12000.38 151.62 54531.95 88888.00 2013-11-07 11:20:58.250 311 12000.25 151.53 54532.03 88888.00 2013-11-07 11:20:58.375 311 12000.15 151.47 54532.07 88888.00 2013-11-07 11:20:58.500 311 12000.05 151.45 54532.18 88888.00 2013-11-07 11:20:58.625 311 11999.92 151.40 54532.22 88888.00 2013-11-07 11:20:58.750 311 11999.70 151.35 54532.28 88888.00 2013-11-07 11:20:58.875 311 11999.50 151.25 54532.30 88888.00 2013-11-07 11:20:59.000 311 11999.35 151.22 54532.35 88888.00 2013-11-07 11:20:59.125 311 11999.27 151.22 54532.45 88888.00 2013-11-07 11:20:59.250 311 11999.15 151.15 54532.53 88888.00 2013-11-07 11:20:59.375 311 11999.08 151.12 54532.53 88888.00 2013-11-07 11:20:59.500 311 11998.88 151.05 54532.57 88888.00 2013-11-07 11:20:59.625 311 11998.80 151.00 54532.65 88888.00 2013-11-07 11:20:59.750 311 11998.73 150.95 54532.70 88888.00 2013-11-07 11:20:59.875 311 11998.60 150.85 54532.75 88888.00 2013-11-07 11:21:00.000 311 11998.48 150.78 54532.80 88888.00 2013-11-07 11:21:00.125 311 11998.45 150.70 54532.85 88888.00 2013-11-07 11:21:00.250 311 11998.38 150.62 54532.90 88888.00 2013-11-07 11:21:00.375 311 11998.33 150.57 54532.95 88888.00 2013-11-07 11:21:00.500 311 11998.30 150.50 54532.97 88888.00 2013-11-07 11:21:00.625 311 11998.30 150.45 54533.03 88888.00 2013-11-07 11:21:00.750 311 11998.33 150.40 54533.07 88888.00 2013-11-07 11:21:00.875 311 11998.35 150.28 54533.10 88888.00 2013-11-07 11:21:01.000 311 11998.40 150.15 54533.12 88888.00 2013-11-07 11:21:01.125 311 11998.42 150.00 54533.18 88888.00 2013-11-07 11:21:01.250 311 11998.42 149.85 54533.22 88888.00 2013-11-07 11:21:01.375 311 11998.50 149.78 54533.30 88888.00 2013-11-07 11:21:01.500 311 11998.52 149.65 54533.35 88888.00 2013-11-07 11:21:01.625 311 11998.48 149.53 54533.38 88888.00 2013-11-07 11:21:01.750 311 11998.42 149.40 54533.45 88888.00 2013-11-07 11:21:01.875 311 11998.42 149.28 54533.53 88888.00 2013-11-07 11:21:02.000 311 11998.40 149.18 54533.55 88888.00 2013-11-07 11:21:02.125 311 11998.33 149.05 54533.62 88888.00 2013-11-07 11:21:02.250 311 11998.20 148.95 54533.75 88888.00 2013-11-07 11:21:02.375 311 11998.08 148.82 54533.80 88888.00 2013-11-07 11:21:02.500 311 11997.92 148.75 54533.88 88888.00 2013-11-07 11:21:02.625 311 11997.83 148.68 54533.97 88888.00 2013-11-07 11:21:02.750 311 11997.65 148.55 54534.05 88888.00 2013-11-07 11:21:02.875 311 11997.55 148.43 54534.12 88888.00 2013-11-07 11:21:03.000 311 11997.35 148.35 54534.22 88888.00 2013-11-07 11:21:03.125 311 11997.17 148.28 54534.30 88888.00 2013-11-07 11:21:03.250 311 11997.00 148.20 54534.38 88888.00 2013-11-07 11:21:03.375 311 11996.85 148.10 54534.43 88888.00 2013-11-07 11:21:03.500 311 11996.73 148.03 54534.50 88888.00 2013-11-07 11:21:03.625 311 11996.55 147.97 54534.60 88888.00 2013-11-07 11:21:03.750 311 11996.40 147.85 54534.70 88888.00 2013-11-07 11:21:03.875 311 11996.23 147.72 54534.78 88888.00 2013-11-07 11:21:04.000 311 11996.00 147.60 54534.88 88888.00 2013-11-07 11:21:04.125 311 11995.75 147.50 54534.95 88888.00 2013-11-07 11:21:04.250 311 11995.48 147.38 54535.03 88888.00 2013-11-07 11:21:04.375 311 11995.30 147.25 54535.07 88888.00 2013-11-07 11:21:04.500 311 11995.02 147.12 54535.15 88888.00 2013-11-07 11:21:04.625 311 11994.80 147.03 54535.22 88888.00 2013-11-07 11:21:04.750 311 11994.62 146.93 54535.30 88888.00 2013-11-07 11:21:04.875 311 11994.45 146.80 54535.32 88888.00 2013-11-07 11:21:05.000 311 11994.25 146.65 54535.40 88888.00 2013-11-07 11:21:05.125 311 11994.10 146.55 54535.47 88888.00 2013-11-07 11:21:05.250 311 11993.98 146.40 54535.57 88888.00 2013-11-07 11:21:05.375 311 11993.90 146.30 54535.62 88888.00 2013-11-07 11:21:05.500 311 11993.77 146.12 54535.68 88888.00 2013-11-07 11:21:05.625 311 11993.70 146.00 54535.75 88888.00 2013-11-07 11:21:05.750 311 11993.65 145.90 54535.82 88888.00 2013-11-07 11:21:05.875 311 11993.55 145.75 54535.93 88888.00 2013-11-07 11:21:06.000 311 11993.48 145.60 54535.95 88888.00 2013-11-07 11:21:06.125 311 11993.45 145.45 54536.03 88888.00 2013-11-07 11:21:06.250 311 11993.42 145.30 54536.10 88888.00 2013-11-07 11:21:06.375 311 11993.45 145.18 54536.18 88888.00 2013-11-07 11:21:06.500 311 11993.38 145.00 54536.25 88888.00 2013-11-07 11:21:06.625 311 11993.35 144.80 54536.28 88888.00 2013-11-07 11:21:06.750 311 11993.35 144.65 54536.35 88888.00 2013-11-07 11:21:06.875 311 11993.30 144.50 54536.47 88888.00 2013-11-07 11:21:07.000 311 11993.27 144.35 54536.57 88888.00 2013-11-07 11:21:07.125 311 11993.23 144.15 54536.68 88888.00 2013-11-07 11:21:07.250 311 11993.10 143.97 54536.78 88888.00 2013-11-07 11:21:07.375 311 11993.00 143.85 54536.82 88888.00 2013-11-07 11:21:07.500 311 11992.85 143.68 54536.90 88888.00 2013-11-07 11:21:07.625 311 11992.77 143.50 54537.03 88888.00 2013-11-07 11:21:07.750 311 11992.73 143.35 54537.12 88888.00 2013-11-07 11:21:07.875 311 11992.60 143.18 54537.25 88888.00 2013-11-07 11:21:08.000 311 11992.48 143.00 54537.35 88888.00 2013-11-07 11:21:08.125 311 11992.30 142.78 54537.40 88888.00 2013-11-07 11:21:08.250 311 11992.15 142.55 54537.55 88888.00 2013-11-07 11:21:08.375 311 11992.15 142.45 54537.65 88888.00 2013-11-07 11:21:08.500 311 11992.02 142.28 54537.78 88888.00 2013-11-07 11:21:08.625 311 11991.75 142.05 54537.82 88888.00 2013-11-07 11:21:08.750 311 11991.50 141.85 54537.93 88888.00 2013-11-07 11:21:08.875 311 11991.38 141.70 54538.03 88888.00 2013-11-07 11:21:09.000 311 11991.33 141.50 54538.12 88888.00 2013-11-07 11:21:09.125 311 11991.23 141.30 54538.20 88888.00 2013-11-07 11:21:09.250 311 11991.08 141.05 54538.30 88888.00 2013-11-07 11:21:09.375 311 11991.02 140.90 54538.38 88888.00 2013-11-07 11:21:09.500 311 11991.00 140.78 54538.47 88888.00 2013-11-07 11:21:09.625 311 11990.83 140.60 54538.57 88888.00 2013-11-07 11:21:09.750 311 11990.70 140.38 54538.65 88888.00 2013-11-07 11:21:09.875 311 11990.58 140.18 54538.72 88888.00 2013-11-07 11:21:10.000 311 11990.45 140.00 54538.80 88888.00 2013-11-07 11:21:10.125 311 11990.38 139.85 54538.88 88888.00 2013-11-07 11:21:10.250 311 11990.23 139.68 54538.97 88888.00 2013-11-07 11:21:10.375 311 11990.20 139.57 54539.03 88888.00 2013-11-07 11:21:10.500 311 11990.10 139.45 54539.12 88888.00 2013-11-07 11:21:10.625 311 11990.05 139.28 54539.18 88888.00 2013-11-07 11:21:10.750 311 11989.92 139.10 54539.22 88888.00 2013-11-07 11:21:10.875 311 11989.80 138.95 54539.28 88888.00 2013-11-07 11:21:11.000 311 11989.73 138.88 54539.38 88888.00 2013-11-07 11:21:11.125 311 11989.70 138.72 54539.45 88888.00 2013-11-07 11:21:11.250 311 11989.52 138.55 54539.50 88888.00 2013-11-07 11:21:11.375 311 11989.45 138.45 54539.53 88888.00 2013-11-07 11:21:11.500 311 11989.38 138.38 54539.62 88888.00 2013-11-07 11:21:11.625 311 11989.20 138.28 54539.70 88888.00 2013-11-07 11:21:11.750 311 11989.10 138.18 54539.75 88888.00 2013-11-07 11:21:11.875 311 11989.05 138.07 54539.82 88888.00 2013-11-07 11:21:12.000 311 11989.05 137.95 54539.85 88888.00 2013-11-07 11:21:12.125 311 11988.98 137.88 54539.90 88888.00 2013-11-07 11:21:12.250 311 11988.80 137.78 54539.95 88888.00 2013-11-07 11:21:12.375 311 11988.75 137.72 54539.97 88888.00 2013-11-07 11:21:12.500 311 11988.65 137.65 54540.03 88888.00 2013-11-07 11:21:12.625 311 11988.60 137.60 54540.10 88888.00 2013-11-07 11:21:12.750 311 11988.55 137.55 54540.12 88888.00 2013-11-07 11:21:12.875 311 11988.48 137.47 54540.18 88888.00 2013-11-07 11:21:13.000 311 11988.35 137.40 54540.22 88888.00 2013-11-07 11:21:13.125 311 11988.25 137.28 54540.28 88888.00 2013-11-07 11:21:13.250 311 11988.23 137.20 54540.35 88888.00 2013-11-07 11:21:13.375 311 11988.20 137.18 54540.40 88888.00 2013-11-07 11:21:13.500 311 11988.05 137.18 54540.47 88888.00 2013-11-07 11:21:13.625 311 11987.85 137.10 54540.50 88888.00 2013-11-07 11:21:13.750 311 11987.77 137.00 54540.55 88888.00 2013-11-07 11:21:13.875 311 11987.62 136.93 54540.60 88888.00 2013-11-07 11:21:14.000 311 11987.48 136.88 54540.65 88888.00 2013-11-07 11:21:14.125 311 11987.33 136.82 54540.75 88888.00 2013-11-07 11:21:14.250 311 11987.23 136.78 54540.82 88888.00 2013-11-07 11:21:14.375 311 11987.05 136.75 54540.90 88888.00 2013-11-07 11:21:14.500 311 11986.75 136.65 54540.93 88888.00 2013-11-07 11:21:14.625 311 11986.52 136.57 54540.95 88888.00 2013-11-07 11:21:14.750 311 11986.42 136.50 54541.05 88888.00 2013-11-07 11:21:14.875 311 11986.33 136.47 54541.12 88888.00 2013-11-07 11:21:15.000 311 11986.10 136.43 54541.20 88888.00 2013-11-07 11:21:15.125 311 11985.85 136.38 54541.25 88888.00 2013-11-07 11:21:15.250 311 11985.62 136.30 54541.35 88888.00 2013-11-07 11:21:15.375 311 11985.52 136.30 54541.40 88888.00 2013-11-07 11:21:15.500 311 11985.33 136.30 54541.45 88888.00 2013-11-07 11:21:15.625 311 11985.15 136.30 54541.50 88888.00 2013-11-07 11:21:15.750 311 11985.05 136.32 54541.53 88888.00 2013-11-07 11:21:15.875 311 11985.00 136.30 54541.57 88888.00 2013-11-07 11:21:16.000 311 11984.95 136.30 54541.62 88888.00 2013-11-07 11:21:16.125 311 11984.95 136.30 54541.65 88888.00 2013-11-07 11:21:16.250 311 11984.90 136.30 54541.70 88888.00 2013-11-07 11:21:16.375 311 11984.88 136.30 54541.72 88888.00 2013-11-07 11:21:16.500 311 11984.90 136.32 54541.75 88888.00 2013-11-07 11:21:16.625 311 11984.98 136.32 54541.80 88888.00 2013-11-07 11:21:16.750 311 11985.02 136.28 54541.80 88888.00 2013-11-07 11:21:16.875 311 11984.98 136.28 54541.85 88888.00 2013-11-07 11:21:17.000 311 11985.08 136.22 54541.88 88888.00 2013-11-07 11:21:17.125 311 11985.17 136.18 54541.95 88888.00 2013-11-07 11:21:17.250 311 11985.17 136.10 54542.03 88888.00 2013-11-07 11:21:17.375 311 11985.12 136.07 54542.07 88888.00 2013-11-07 11:21:17.500 311 11985.12 136.03 54542.12 88888.00 2013-11-07 11:21:17.625 311 11985.08 135.95 54542.20 88888.00 2013-11-07 11:21:17.750 311 11985.05 135.82 54542.30 88888.00 2013-11-07 11:21:17.875 311 11985.02 135.72 54542.35 88888.00 2013-11-07 11:21:18.000 311 11984.95 135.62 54542.45 88888.00 2013-11-07 11:21:18.125 311 11984.85 135.53 54542.53 88888.00 2013-11-07 11:21:18.250 311 11984.75 135.38 54542.60 88888.00 2013-11-07 11:21:18.375 311 11984.67 135.28 54542.68 88888.00 2013-11-07 11:21:18.500 311 11984.48 135.15 54542.78 88888.00 2013-11-07 11:21:18.625 311 11984.25 135.05 54542.93 88888.00 2013-11-07 11:21:18.750 311 11984.05 134.95 54543.05 88888.00 2013-11-07 11:21:18.875 311 11983.90 134.88 54543.10 88888.00 2013-11-07 11:21:19.000 311 11983.73 134.80 54543.20 88888.00 2013-11-07 11:21:19.125 311 11983.48 134.72 54543.28 88888.00 2013-11-07 11:21:19.250 311 11983.20 134.65 54543.38 88888.00 2013-11-07 11:21:19.375 311 11983.10 134.60 54543.47 88888.00 2013-11-07 11:21:19.500 311 11982.95 134.50 54543.55 88888.00 2013-11-07 11:21:19.625 311 11982.67 134.45 54543.62 88888.00 2013-11-07 11:21:19.750 311 11982.42 134.45 54543.72 88888.00 2013-11-07 11:21:19.875 311 11982.25 134.43 54543.80 88888.00 2013-11-07 11:21:20.000 311 11982.15 134.38 54543.88 88888.00 2013-11-07 11:21:20.125 311 11982.05 134.38 54543.95 88888.00 2013-11-07 11:21:20.250 311 11981.90 134.30 54544.03 88888.00 2013-11-07 11:21:20.375 311 11981.83 134.32 54544.07 88888.00 2013-11-07 11:21:20.500 311 11981.73 134.30 54544.15 88888.00 2013-11-07 11:21:20.625 311 11981.70 134.25 54544.25 88888.00 2013-11-07 11:21:20.750 311 11981.65 134.22 54544.32 88888.00 2013-11-07 11:21:20.875 311 11981.60 134.18 54544.38 88888.00 2013-11-07 11:21:21.000 311 11981.58 134.10 54544.45 88888.00 2013-11-07 11:21:21.125 311 11981.55 134.05 54544.53 88888.00 2013-11-07 11:21:21.250 311 11981.48 133.97 54544.62 88888.00 2013-11-07 11:21:21.375 311 11981.45 133.90 54544.70 88888.00 2013-11-07 11:21:21.500 311 11981.50 133.88 54544.80 88888.00 2013-11-07 11:21:21.625 311 11981.48 133.70 54544.88 88888.00 2013-11-07 11:21:21.750 311 11981.48 133.57 54544.93 88888.00 2013-11-07 11:21:21.875 311 11981.45 133.53 54545.07 88888.00 2013-11-07 11:21:22.000 311 11981.38 133.45 54545.18 88888.00 2013-11-07 11:21:22.125 311 11981.25 133.35 54545.32 88888.00 2013-11-07 11:21:22.250 311 11981.10 133.20 54545.47 88888.00 2013-11-07 11:21:22.375 311 11980.98 133.12 54545.55 88888.00 2013-11-07 11:21:22.500 311 11980.80 133.03 54545.68 88888.00 2013-11-07 11:21:22.625 311 11980.60 132.93 54545.80 88888.00 2013-11-07 11:21:22.750 311 11980.42 132.80 54545.97 88888.00 2013-11-07 11:21:22.875 311 11980.23 132.75 54546.10 88888.00 2013-11-07 11:21:23.000 311 11980.05 132.65 54546.25 88888.00 2013-11-07 11:21:23.125 311 11979.83 132.53 54546.38 88888.00 2013-11-07 11:21:23.250 311 11979.50 132.43 54546.50 88888.00 2013-11-07 11:21:23.375 311 11979.27 132.32 54546.60 88888.00 2013-11-07 11:21:23.500 311 11979.02 132.22 54546.75 88888.00 2013-11-07 11:21:23.625 311 11978.77 132.15 54546.90 88888.00 2013-11-07 11:21:23.750 311 11978.58 132.05 54547.03 88888.00 2013-11-07 11:21:23.875 311 11978.38 131.93 54547.10 88888.00 2013-11-07 11:21:24.000 311 11978.25 131.85 54547.22 88888.00 2013-11-07 11:21:24.125 311 11978.10 131.78 54547.35 88888.00 2013-11-07 11:21:24.250 311 11977.98 131.65 54547.50 88888.00 2013-11-07 11:21:24.375 311 11977.83 131.60 54547.60 88888.00 2013-11-07 11:21:24.500 311 11977.70 131.53 54547.70 88888.00 2013-11-07 11:21:24.625 311 11977.60 131.43 54547.80 88888.00 2013-11-07 11:21:24.750 311 11977.55 131.35 54547.90 88888.00 2013-11-07 11:21:24.875 311 11977.48 131.28 54548.00 88888.00 2013-11-07 11:21:25.000 311 11977.38 131.22 54548.10 88888.00 2013-11-07 11:21:25.125 311 11977.38 131.18 54548.22 88888.00 2013-11-07 11:21:25.250 311 11977.30 131.10 54548.32 88888.00 2013-11-07 11:21:25.375 311 11977.23 131.05 54548.43 88888.00 2013-11-07 11:21:25.500 311 11977.20 130.95 54548.55 88888.00 2013-11-07 11:21:25.625 311 11977.23 130.82 54548.65 88888.00 2013-11-07 11:21:25.750 311 11977.23 130.72 54548.80 88888.00 2013-11-07 11:21:25.875 311 11977.23 130.62 54548.90 88888.00 2013-11-07 11:21:26.000 311 11977.25 130.50 54549.00 88888.00 2013-11-07 11:21:26.125 311 11977.27 130.40 54549.12 88888.00 2013-11-07 11:21:26.250 311 11977.20 130.22 54549.25 88888.00 2013-11-07 11:21:26.375 311 11977.15 130.12 54549.32 88888.00 2013-11-07 11:21:26.500 311 11977.02 130.03 54549.50 88888.00 2013-11-07 11:21:26.625 311 11976.88 129.93 54549.62 88888.00 2013-11-07 11:21:26.750 311 11976.73 129.80 54549.75 88888.00 2013-11-07 11:21:26.875 311 11976.48 129.70 54549.95 88888.00 2013-11-07 11:21:27.000 311 11976.25 129.57 54550.07 88888.00 2013-11-07 11:21:27.125 311 11976.10 129.47 54550.25 88888.00 2013-11-07 11:21:27.250 311 11975.85 129.38 54550.40 88888.00 2013-11-07 11:21:27.375 311 11975.60 129.30 54550.53 88888.00 2013-11-07 11:21:27.500 311 11975.25 129.25 54550.68 88888.00 2013-11-07 11:21:27.625 311 11974.95 129.15 54550.82 88888.00 2013-11-07 11:21:27.750 311 11974.67 129.07 54551.00 88888.00 2013-11-07 11:21:27.875 311 11974.40 129.00 54551.15 88888.00 2013-11-07 11:21:28.000 311 11974.10 128.93 54551.28 88888.00 2013-11-07 11:21:28.125 311 11973.80 128.80 54551.45 88888.00 2013-11-07 11:21:28.250 311 11973.50 128.70 54551.60 88888.00 2013-11-07 11:21:28.375 311 11973.17 128.62 54551.72 88888.00 2013-11-07 11:21:28.500 311 11972.83 128.47 54551.85 88888.00 2013-11-07 11:21:28.625 311 11972.58 128.35 54552.05 88888.00 2013-11-07 11:21:28.750 311 11972.38 128.22 54552.25 88888.00 2013-11-07 11:21:28.875 311 11972.15 128.07 54552.43 88888.00 2013-11-07 11:21:29.000 311 11971.85 127.90 54552.57 88888.00 2013-11-07 11:21:29.125 311 11971.60 127.70 54552.72 88888.00 2013-11-07 11:21:29.250 311 11971.38 127.50 54552.88 88888.00 2013-11-07 11:21:29.375 311 11971.30 127.40 54553.03 88888.00 2013-11-07 11:21:29.500 311 11971.17 127.25 54553.20 88888.00 2013-11-07 11:21:29.625 311 11970.95 127.12 54553.38 88888.00 2013-11-07 11:21:29.750 311 11970.70 127.00 54553.55 88888.00 2013-11-07 11:21:29.875 311 11970.55 126.88 54553.68 88888.00 2013-11-07 11:21:30.000 311 11970.42 126.75 54553.80 88888.00 2013-11-07 11:21:30.125 311 11970.33 126.62 54553.97 88888.00 2013-11-07 11:21:30.250 311 11970.23 126.53 54554.20 88888.00 2013-11-07 11:21:30.375 311 11970.15 126.47 54554.32 88888.00 2013-11-07 11:21:30.500 311 11969.98 126.42 54554.47 88888.00 2013-11-07 11:21:30.625 311 11969.80 126.38 54554.62 88888.00 2013-11-07 11:21:30.750 311 11969.62 126.35 54554.80 88888.00 2013-11-07 11:21:30.875 311 11969.48 126.28 54554.97 88888.00 2013-11-07 11:21:31.000 311 11969.25 126.17 54555.12 88888.00 2013-11-07 11:21:31.125 311 11968.98 126.08 54555.30 88888.00 2013-11-07 11:21:31.250 311 11968.73 125.92 54555.53 88888.00 2013-11-07 11:21:31.375 311 11968.55 125.85 54555.68 88888.00 2013-11-07 11:21:31.500 311 11968.33 125.78 54555.88 88888.00 2013-11-07 11:21:31.625 311 11968.05 125.65 54556.00 88888.00 2013-11-07 11:21:31.750 311 11967.77 125.55 54556.20 88888.00 2013-11-07 11:21:31.875 311 11967.58 125.42 54556.40 88888.00 2013-11-07 11:21:32.000 311 11967.38 125.30 54556.57 88888.00 2013-11-07 11:21:32.125 311 11967.10 125.20 54556.75 88888.00 2013-11-07 11:21:32.250 311 11966.75 125.10 54556.93 88888.00 2013-11-07 11:21:32.375 311 11966.45 125.00 54557.07 88888.00 2013-11-07 11:21:32.500 311 11966.15 124.88 54557.25 88888.00 2013-11-07 11:21:32.625 311 11965.92 124.78 54557.40 88888.00 2013-11-07 11:21:32.750 311 11965.67 124.62 54557.57 88888.00 2013-11-07 11:21:32.875 311 11965.48 124.53 54557.72 88888.00 2013-11-07 11:21:33.000 311 11965.20 124.40 54557.90 88888.00 2013-11-07 11:21:33.125 311 11965.00 124.33 54558.07 88888.00 2013-11-07 11:21:33.250 311 11964.80 124.15 54558.28 88888.00 2013-11-07 11:21:33.375 311 11964.58 124.08 54558.40 88888.00 2013-11-07 11:21:33.500 311 11964.25 124.00 54558.57 88888.00 2013-11-07 11:21:33.625 311 11963.92 123.95 54558.80 88888.00 2013-11-07 11:21:33.750 311 11963.60 123.90 54558.95 88888.00 2013-11-07 11:21:33.875 311 11963.23 123.78 54559.10 88888.00 2013-11-07 11:21:34.000 311 11962.92 123.72 54559.25 88888.00 2013-11-07 11:21:34.125 311 11962.62 123.67 54559.43 88888.00 2013-11-07 11:21:34.250 311 11962.27 123.65 54559.62 88888.00 2013-11-07 11:21:34.375 311 11961.95 123.65 54559.78 88888.00 2013-11-07 11:21:34.500 311 11961.62 123.62 54559.97 88888.00 2013-11-07 11:21:34.625 311 11961.38 123.55 54560.10 88888.00 2013-11-07 11:21:34.750 311 11961.00 123.55 54560.25 88888.00 2013-11-07 11:21:34.875 311 11960.65 123.53 54560.40 88888.00 2013-11-07 11:21:35.000 311 11960.33 123.55 54560.60 88888.00 2013-11-07 11:21:35.125 311 11960.00 123.55 54560.75 88888.00 2013-11-07 11:21:35.250 311 11959.58 123.50 54560.90 88888.00 2013-11-07 11:21:35.375 311 11959.25 123.50 54561.00 88888.00 2013-11-07 11:21:35.500 311 11958.90 123.50 54561.15 88888.00 2013-11-07 11:21:35.625 311 11958.60 123.55 54561.32 88888.00 2013-11-07 11:21:35.750 311 11958.35 123.60 54561.47 88888.00 2013-11-07 11:21:35.875 311 11958.08 123.65 54561.60 88888.00 2013-11-07 11:21:36.000 311 11957.75 123.65 54561.70 88888.00 2013-11-07 11:21:36.125 311 11957.50 123.65 54561.82 88888.00 2013-11-07 11:21:36.250 311 11957.23 123.70 54561.95 88888.00 2013-11-07 11:21:36.375 311 11957.08 123.70 54562.03 88888.00 2013-11-07 11:21:36.500 311 11956.85 123.72 54562.15 88888.00 2013-11-07 11:21:36.625 311 11956.67 123.75 54562.30 88888.00 2013-11-07 11:21:36.750 311 11956.58 123.70 54562.40 88888.00 2013-11-07 11:21:36.875 311 11956.45 123.70 54562.47 88888.00 2013-11-07 11:21:37.000 311 11956.38 123.67 54562.55 88888.00 2013-11-07 11:21:37.125 311 11956.30 123.60 54562.65 88888.00 2013-11-07 11:21:37.250 311 11956.20 123.55 54562.80 88888.00 2013-11-07 11:21:37.375 311 11956.15 123.53 54562.90 88888.00 2013-11-07 11:21:37.500 311 11956.10 123.40 54562.97 88888.00 2013-11-07 11:21:37.625 311 11956.05 123.35 54563.10 88888.00 2013-11-07 11:21:37.750 311 11955.98 123.25 54563.22 88888.00 2013-11-07 11:21:37.875 311 11955.88 123.22 54563.35 88888.00 2013-11-07 11:21:38.000 311 11955.77 123.15 54563.47 88888.00 2013-11-07 11:21:38.125 311 11955.60 123.05 54563.60 88888.00 2013-11-07 11:21:38.250 311 11955.50 122.95 54563.75 88888.00 2013-11-07 11:21:38.375 311 11955.33 122.90 54563.88 88888.00 2013-11-07 11:21:38.500 311 11955.20 122.83 54563.97 88888.00 2013-11-07 11:21:38.625 311 11955.02 122.72 54564.10 88888.00 2013-11-07 11:21:38.750 311 11954.83 122.62 54564.22 88888.00 2013-11-07 11:21:38.875 311 11954.60 122.53 54564.30 88888.00 2013-11-07 11:21:39.000 311 11954.45 122.42 54564.43 88888.00 2013-11-07 11:21:39.125 311 11954.38 122.33 54564.60 88888.00 2013-11-07 11:21:39.250 311 11954.25 122.20 54564.72 88888.00 2013-11-07 11:21:39.375 311 11954.17 122.12 54564.82 88888.00 2013-11-07 11:21:39.500 311 11954.02 122.00 54564.93 88888.00 2013-11-07 11:21:39.625 311 11953.92 121.88 54565.03 88888.00 2013-11-07 11:21:39.750 311 11953.85 121.70 54565.15 88888.00 2013-11-07 11:21:39.875 311 11953.80 121.55 54565.28 88888.00 2013-11-07 11:21:40.000 311 11953.77 121.40 54565.38 88888.00 2013-11-07 11:21:40.125 311 11953.65 121.25 54565.53 88888.00 2013-11-07 11:21:40.250 311 11953.48 121.08 54565.68 88888.00 2013-11-07 11:21:40.375 311 11953.40 120.97 54565.82 88888.00 2013-11-07 11:21:40.500 311 11953.27 120.78 54565.95 88888.00 2013-11-07 11:21:40.625 311 11953.15 120.60 54566.07 88888.00 2013-11-07 11:21:40.750 311 11953.02 120.38 54566.22 88888.00 2013-11-07 11:21:40.875 311 11952.92 120.15 54566.35 88888.00 2013-11-07 11:21:41.000 311 11952.85 119.92 54566.47 88888.00 2013-11-07 11:21:41.125 311 11952.73 119.65 54566.62 88888.00 2013-11-07 11:21:41.250 311 11952.52 119.33 54566.78 88888.00 2013-11-07 11:21:41.375 311 11952.42 119.12 54566.88 88888.00 2013-11-07 11:21:41.500 311 11952.33 118.90 54567.07 88888.00 2013-11-07 11:21:41.625 311 11952.12 118.65 54567.22 88888.00 2013-11-07 11:21:41.750 311 11951.88 118.38 54567.32 88888.00 2013-11-07 11:21:41.875 311 11951.67 118.12 54567.50 88888.00 2013-11-07 11:21:42.000 311 11951.48 117.85 54567.68 88888.00 2013-11-07 11:21:42.125 311 11951.25 117.65 54567.82 88888.00 2013-11-07 11:21:42.250 311 11950.95 117.35 54567.97 88888.00 2013-11-07 11:21:42.375 311 11950.77 117.20 54568.10 88888.00 2013-11-07 11:21:42.500 311 11950.55 116.95 54568.28 88888.00 2013-11-07 11:21:42.625 311 11950.30 116.72 54568.43 88888.00 2013-11-07 11:21:42.750 311 11950.08 116.47 54568.55 88888.00 2013-11-07 11:21:42.875 311 11949.92 116.25 54568.70 88888.00 2013-11-07 11:21:43.000 311 11949.75 116.03 54568.80 88888.00 2013-11-07 11:21:43.125 311 11949.65 115.78 54568.95 88888.00 2013-11-07 11:21:43.250 311 11949.50 115.50 54569.15 88888.00 2013-11-07 11:21:43.375 311 11949.35 115.28 54569.28 88888.00 2013-11-07 11:21:43.500 311 11949.17 115.00 54569.40 88888.00 2013-11-07 11:21:43.625 311 11949.05 114.72 54569.50 88888.00 2013-11-07 11:21:43.750 311 11948.95 114.47 54569.65 88888.00 2013-11-07 11:21:43.875 311 11948.85 114.30 54569.80 88888.00 2013-11-07 11:21:44.000 311 11948.73 114.05 54569.97 88888.00 2013-11-07 11:21:44.125 311 11948.60 113.78 54570.12 88888.00 2013-11-07 11:21:44.250 311 11948.42 113.47 54570.28 88888.00 2013-11-07 11:21:44.375 311 11948.33 113.25 54570.40 88888.00 2013-11-07 11:21:44.500 311 11948.20 113.00 54570.50 88888.00 2013-11-07 11:21:44.625 311 11948.05 112.78 54570.65 88888.00 2013-11-07 11:21:44.750 311 11947.92 112.55 54570.78 88888.00 2013-11-07 11:21:44.875 311 11947.85 112.33 54570.93 88888.00 2013-11-07 11:21:45.000 311 11947.77 112.08 54571.05 88888.00 2013-11-07 11:21:45.125 311 11947.70 111.88 54571.20 88888.00 2013-11-07 11:21:45.250 311 11947.67 111.62 54571.35 88888.00 2013-11-07 11:21:45.375 311 11947.60 111.42 54571.45 88888.00 2013-11-07 11:21:45.500 311 11947.48 111.22 54571.55 88888.00 2013-11-07 11:21:45.625 311 11947.42 111.03 54571.65 88888.00 2013-11-07 11:21:45.750 311 11947.38 110.83 54571.80 88888.00 2013-11-07 11:21:45.875 311 11947.30 110.65 54571.97 88888.00 2013-11-07 11:21:46.000 311 11947.20 110.45 54572.10 88888.00 2013-11-07 11:21:46.125 311 11947.10 110.22 54572.22 88888.00 2013-11-07 11:21:46.250 311 11947.02 109.92 54572.32 88888.00 2013-11-07 11:21:46.375 311 11947.00 109.72 54572.40 88888.00 2013-11-07 11:21:46.500 311 11946.95 109.53 54572.57 88888.00 2013-11-07 11:21:46.625 311 11946.83 109.28 54572.72 88888.00 2013-11-07 11:21:46.750 311 11946.80 109.05 54572.82 88888.00 2013-11-07 11:21:46.875 311 11946.83 108.85 54572.93 88888.00 2013-11-07 11:21:47.000 311 11946.77 108.60 54573.03 88888.00 2013-11-07 11:21:47.125 311 11946.75 108.35 54573.18 88888.00 2013-11-07 11:21:47.250 311 11946.75 108.08 54573.30 88888.00 2013-11-07 11:21:47.375 311 11946.77 107.92 54573.40 88888.00 2013-11-07 11:21:47.500 311 11946.73 107.65 54573.50 88888.00 2013-11-07 11:21:47.625 311 11946.70 107.40 54573.60 88888.00 2013-11-07 11:21:47.750 311 11946.73 107.15 54573.70 88888.00 2013-11-07 11:21:47.875 311 11946.77 106.90 54573.82 88888.00 2013-11-07 11:21:48.000 311 11946.80 106.67 54573.93 88888.00 2013-11-07 11:21:48.125 311 11946.77 106.42 54574.07 88888.00 2013-11-07 11:21:48.250 311 11946.75 106.15 54574.22 88888.00 2013-11-07 11:21:48.375 311 11946.70 105.90 54574.35 88888.00 2013-11-07 11:21:48.500 311 11946.75 105.65 54574.43 88888.00 2013-11-07 11:21:48.625 311 11946.75 105.42 54574.55 88888.00 2013-11-07 11:21:48.750 311 11946.62 105.17 54574.70 88888.00 2013-11-07 11:21:48.875 311 11946.52 104.90 54574.82 88888.00 2013-11-07 11:21:49.000 311 11946.40 104.65 54574.95 88888.00 2013-11-07 11:21:49.125 311 11946.27 104.38 54575.10 88888.00 2013-11-07 11:21:49.250 311 11946.12 104.05 54575.22 88888.00 2013-11-07 11:21:49.375 311 11946.02 103.83 54575.32 88888.00 2013-11-07 11:21:49.500 311 11945.88 103.58 54575.45 88888.00 2013-11-07 11:21:49.625 311 11945.73 103.30 54575.53 88888.00 2013-11-07 11:21:49.750 311 11945.62 103.05 54575.68 88888.00 2013-11-07 11:21:49.875 311 11945.45 102.72 54575.78 88888.00 2013-11-07 11:21:50.000 311 11945.27 102.50 54575.88 88888.00 2013-11-07 11:21:50.125 311 11945.12 102.33 54576.00 88888.00 2013-11-07 11:21:50.250 311 11945.05 102.08 54576.10 88888.00 2013-11-07 11:21:50.375 311 11944.95 101.90 54576.18 88888.00 2013-11-07 11:21:50.500 311 11944.83 101.70 54576.25 88888.00 2013-11-07 11:21:50.625 311 11944.75 101.55 54576.35 88888.00 2013-11-07 11:21:50.750 311 11944.62 101.38 54576.40 88888.00 2013-11-07 11:21:50.875 311 11944.48 101.17 54576.50 88888.00 2013-11-07 11:21:51.000 311 11944.38 101.00 54576.55 88888.00 2013-11-07 11:21:51.125 311 11944.35 100.85 54576.62 88888.00 2013-11-07 11:21:51.250 311 11944.23 100.70 54576.72 88888.00 2013-11-07 11:21:51.375 311 11944.17 100.62 54576.80 88888.00 2013-11-07 11:21:51.500 311 11944.00 100.55 54576.88 88888.00 2013-11-07 11:21:51.625 311 11943.83 100.45 54576.95 88888.00 2013-11-07 11:21:51.750 311 11943.65 100.40 54577.05 88888.00 2013-11-07 11:21:51.875 311 11943.33 100.30 54577.10 88888.00 2013-11-07 11:21:52.000 311 11943.10 100.22 54577.18 88888.00 2013-11-07 11:21:52.125 311 11942.83 100.12 54577.28 88888.00 2013-11-07 11:21:52.250 311 11942.52 100.05 54577.38 88888.00 2013-11-07 11:21:52.375 311 11942.35 100.00 54577.45 88888.00 2013-11-07 11:21:52.500 311 11942.00 99.97 54577.50 88888.00 2013-11-07 11:21:52.625 311 11941.73 99.95 54577.60 88888.00 2013-11-07 11:21:52.750 311 11941.45 99.95 54577.65 88888.00 2013-11-07 11:21:52.875 311 11941.20 99.92 54577.70 88888.00 2013-11-07 11:21:53.000 311 11940.90 99.90 54577.80 88888.00 2013-11-07 11:21:53.125 311 11940.62 99.88 54577.90 88888.00 2013-11-07 11:21:53.250 311 11940.42 99.85 54577.97 88888.00 2013-11-07 11:21:53.375 311 11940.25 99.90 54578.03 88888.00 2013-11-07 11:21:53.500 311 11940.10 99.90 54578.07 88888.00 2013-11-07 11:21:53.625 311 11939.92 99.88 54578.12 88888.00 2013-11-07 11:21:53.750 311 11939.73 99.88 54578.20 88888.00 2013-11-07 11:21:53.875 311 11939.52 99.85 54578.25 88888.00 2013-11-07 11:21:54.000 311 11939.30 99.85 54578.30 88888.00 2013-11-07 11:21:54.125 311 11939.23 99.85 54578.35 88888.00 2013-11-07 11:21:54.250 311 11939.10 99.88 54578.38 88888.00 2013-11-07 11:21:54.375 311 11939.02 99.90 54578.43 88888.00 2013-11-07 11:21:54.500 311 11939.00 99.90 54578.43 88888.00 2013-11-07 11:21:54.625 311 11938.95 99.90 54578.43 88888.00 2013-11-07 11:21:54.750 311 11938.88 99.90 54578.47 88888.00 2013-11-07 11:21:54.875 311 11938.77 99.88 54578.55 88888.00 2013-11-07 11:21:55.000 311 11938.70 99.88 54578.55 88888.00 2013-11-07 11:21:55.125 311 11938.75 99.85 54578.55 88888.00 2013-11-07 11:21:55.250 311 11938.67 99.83 54578.62 88888.00 2013-11-07 11:21:55.375 311 11938.70 99.80 54578.65 88888.00 2013-11-07 11:21:55.500 311 11938.80 99.72 54578.65 88888.00 2013-11-07 11:21:55.625 311 11938.85 99.62 54578.72 88888.00 2013-11-07 11:21:55.750 311 11938.90 99.58 54578.75 88888.00 2013-11-07 11:21:55.875 311 11938.88 99.47 54578.78 88888.00 2013-11-07 11:21:56.000 311 11938.88 99.40 54578.85 88888.00 2013-11-07 11:21:56.125 311 11938.95 99.33 54578.95 88888.00 2013-11-07 11:21:56.250 311 11938.92 99.22 54579.00 88888.00 2013-11-07 11:21:56.375 311 11938.88 99.17 54579.05 88888.00 2013-11-07 11:21:56.500 311 11938.80 99.10 54579.10 88888.00 2013-11-07 11:21:56.625 311 11938.70 99.00 54579.15 88888.00 2013-11-07 11:21:56.750 311 11938.67 98.92 54579.22 88888.00 2013-11-07 11:21:56.875 311 11938.67 98.80 54579.28 88888.00 2013-11-07 11:21:57.000 311 11938.60 98.72 54579.35 88888.00 2013-11-07 11:21:57.125 311 11938.58 98.67 54579.43 88888.00 2013-11-07 11:21:57.250 311 11938.55 98.50 54579.50 88888.00 2013-11-07 11:21:57.375 311 11938.58 98.45 54579.53 88888.00 2013-11-07 11:21:57.500 311 11938.62 98.38 54579.55 88888.00 2013-11-07 11:21:57.625 311 11938.65 98.25 54579.60 88888.00 2013-11-07 11:21:57.750 311 11938.65 98.12 54579.68 88888.00 2013-11-07 11:21:57.875 311 11938.70 98.03 54579.72 88888.00 2013-11-07 11:21:58.000 311 11938.73 97.92 54579.78 88888.00 2013-11-07 11:21:58.125 311 11938.77 97.78 54579.88 88888.00 2013-11-07 11:21:58.250 311 11938.88 97.60 54579.88 88888.00 2013-11-07 11:21:58.375 311 11938.98 97.47 54579.93 88888.00 2013-11-07 11:21:58.500 311 11939.00 97.28 54579.95 88888.00 2013-11-07 11:21:58.625 311 11939.12 97.08 54580.00 88888.00 2013-11-07 11:21:58.750 311 11939.25 96.92 54580.05 88888.00 2013-11-07 11:21:58.875 311 11939.33 96.80 54580.07 88888.00 2013-11-07 11:21:59.000 311 11939.45 96.67 54580.12 88888.00 2013-11-07 11:21:59.125 311 11939.55 96.55 54580.18 88888.00 2013-11-07 11:21:59.250 311 11939.65 96.38 54580.22 88888.00 2013-11-07 11:21:59.375 311 11939.77 96.30 54580.22 88888.00 2013-11-07 11:21:59.500 311 11939.88 96.15 54580.28 88888.00 2013-11-07 11:21:59.625 311 11939.98 96.00 54580.35 88888.00 2013-11-07 11:21:59.750 311 11940.08 95.95 54580.43 88888.00 2013-11-07 11:21:59.875 311 11940.10 95.83 54580.47 88888.00 2013-11-07 11:22:00.000 311 11940.20 95.67 54580.53 88888.00 2013-11-07 11:22:00.125 311 11940.25 95.60 54580.60 88888.00 2013-11-07 11:22:00.250 311 11940.27 95.50 54580.65 88888.00 2013-11-07 11:22:00.375 311 11940.30 95.42 54580.70 88888.00 2013-11-07 11:22:00.500 311 11940.33 95.30 54580.75 88888.00 2013-11-07 11:22:00.625 311 11940.33 95.17 54580.82 88888.00 2013-11-07 11:22:00.750 311 11940.40 95.03 54580.90 88888.00 2013-11-07 11:22:00.875 311 11940.35 94.90 54580.93 88888.00 2013-11-07 11:22:01.000 311 11940.30 94.72 54580.97 88888.00 2013-11-07 11:22:01.125 311 11940.33 94.53 54581.05 88888.00 2013-11-07 11:22:01.250 311 11940.30 94.33 54581.10 88888.00 2013-11-07 11:22:01.375 311 11940.38 94.15 54581.15 88888.00 2013-11-07 11:22:01.500 311 11940.38 93.95 54581.18 88888.00 2013-11-07 11:22:01.625 311 11940.45 93.72 54581.22 88888.00 2013-11-07 11:22:01.750 311 11940.58 93.55 54581.28 88888.00 2013-11-07 11:22:01.875 311 11940.67 93.33 54581.32 88888.00 2013-11-07 11:22:02.000 311 11940.80 93.10 54581.35 88888.00 2013-11-07 11:22:02.125 311 11940.95 92.88 54581.38 88888.00 2013-11-07 11:22:02.250 311 11941.05 92.55 54581.43 88888.00 2013-11-07 11:22:02.375 311 11941.12 92.33 54581.45 88888.00 2013-11-07 11:22:02.500 311 11941.12 92.12 54581.53 88888.00 2013-11-07 11:22:02.625 311 11941.23 91.90 54581.55 88888.00 2013-11-07 11:22:02.750 311 11941.40 91.67 54581.57 88888.00 2013-11-07 11:22:02.875 311 11941.55 91.45 54581.62 88888.00 2013-11-07 11:22:03.000 311 11941.58 91.22 54581.62 88888.00 2013-11-07 11:22:03.125 311 11941.60 90.97 54581.65 88888.00 2013-11-07 11:22:03.250 311 11941.70 90.72 54581.75 88888.00 2013-11-07 11:22:03.375 311 11941.88 90.50 54581.80 88888.00 2013-11-07 11:22:03.500 311 11941.90 90.25 54581.82 88888.00 2013-11-07 11:22:03.625 311 11941.92 89.97 54581.85 88888.00 2013-11-07 11:22:03.750 311 11941.85 89.78 54581.88 88888.00 2013-11-07 11:22:03.875 311 11941.85 89.55 54581.93 88888.00 2013-11-07 11:22:04.000 311 11941.80 89.38 54581.97 88888.00 2013-11-07 11:22:04.125 311 11941.75 89.15 54582.03 88888.00 2013-11-07 11:22:04.250 311 11941.62 88.92 54582.10 88888.00 2013-11-07 11:22:04.375 311 11941.60 88.80 54582.12 88888.00 2013-11-07 11:22:04.500 311 11941.58 88.67 54582.15 88888.00 2013-11-07 11:22:04.625 311 11941.60 88.50 54582.20 88888.00 2013-11-07 11:22:04.750 311 11941.58 88.35 54582.22 88888.00 2013-11-07 11:22:04.875 311 11941.50 88.17 54582.25 88888.00 2013-11-07 11:22:05.000 311 11941.45 88.05 54582.30 88888.00 2013-11-07 11:22:05.125 311 11941.48 87.97 54582.35 88888.00 2013-11-07 11:22:05.250 311 11941.42 87.83 54582.35 88888.00 2013-11-07 11:22:05.375 311 11941.42 87.72 54582.35 88888.00 2013-11-07 11:22:05.500 311 11941.38 87.62 54582.35 88888.00 2013-11-07 11:22:05.625 311 11941.30 87.55 54582.38 88888.00 2013-11-07 11:22:05.750 311 11941.30 87.50 54582.38 88888.00 2013-11-07 11:22:05.875 311 11941.35 87.38 54582.38 88888.00 2013-11-07 11:22:06.000 311 11941.38 87.28 54582.35 88888.00 2013-11-07 11:22:06.125 311 11941.42 87.20 54582.32 88888.00 2013-11-07 11:22:06.250 311 11941.52 87.15 54582.35 88888.00 2013-11-07 11:22:06.375 311 11941.55 87.10 54582.32 88888.00 2013-11-07 11:22:06.500 311 11941.60 87.03 54582.30 88888.00 2013-11-07 11:22:06.625 311 11941.77 86.95 54582.28 88888.00 2013-11-07 11:22:06.750 311 11941.88 86.85 54582.28 88888.00 2013-11-07 11:22:06.875 311 11942.00 86.78 54582.22 88888.00 2013-11-07 11:22:07.000 311 11942.12 86.75 54582.22 88888.00 2013-11-07 11:22:07.125 311 11942.17 86.70 54582.25 88888.00 2013-11-07 11:22:07.250 311 11942.17 86.65 54582.25 88888.00 2013-11-07 11:22:07.375 311 11942.25 86.65 54582.22 88888.00 2013-11-07 11:22:07.500 311 11942.25 86.58 54582.22 88888.00 2013-11-07 11:22:07.625 311 11942.33 86.55 54582.22 88888.00 2013-11-07 11:22:07.750 311 11942.42 86.53 54582.22 88888.00 2013-11-07 11:22:07.875 311 11942.50 86.47 54582.20 88888.00 2013-11-07 11:22:08.000 311 11942.58 86.45 54582.18 88888.00 2013-11-07 11:22:08.125 311 11942.62 86.45 54582.18 88888.00 2013-11-07 11:22:08.250 311 11942.73 86.42 54582.15 88888.00 2013-11-07 11:22:08.375 311 11942.77 86.42 54582.12 88888.00 2013-11-07 11:22:08.500 311 11942.85 86.42 54582.12 88888.00 2013-11-07 11:22:08.625 311 11942.88 86.40 54582.12 88888.00 2013-11-07 11:22:08.750 311 11942.95 86.35 54582.12 88888.00 2013-11-07 11:22:08.875 311 11943.05 86.33 54582.12 88888.00 2013-11-07 11:22:09.000 311 11943.12 86.30 54582.12 88888.00 2013-11-07 11:22:09.125 311 11943.25 86.22 54582.10 88888.00 2013-11-07 11:22:09.250 311 11943.40 86.10 54582.10 88888.00 2013-11-07 11:22:09.375 311 11943.50 86.03 54582.07 88888.00 2013-11-07 11:22:09.500 311 11943.58 85.97 54582.10 88888.00 2013-11-07 11:22:09.625 311 11943.67 85.83 54582.07 88888.00 2013-11-07 11:22:09.750 311 11943.83 85.72 54582.10 88888.00 2013-11-07 11:22:09.875 311 11943.95 85.60 54582.12 88888.00 2013-11-07 11:22:10.000 311 11944.02 85.45 54582.10 88888.00 2013-11-07 11:22:10.125 311 11944.17 85.25 54582.12 88888.00 2013-11-07 11:22:10.250 311 11944.35 85.00 54582.18 88888.00 2013-11-07 11:22:10.375 311 11944.48 84.88 54582.22 88888.00 2013-11-07 11:22:10.500 311 11944.58 84.70 54582.25 88888.00 2013-11-07 11:22:10.625 311 11944.67 84.45 54582.22 88888.00 2013-11-07 11:22:10.750 311 11944.80 84.20 54582.25 88888.00 2013-11-07 11:22:10.875 311 11944.88 84.03 54582.30 88888.00 2013-11-07 11:22:11.000 311 11944.98 83.85 54582.32 88888.00 2013-11-07 11:22:11.125 311 11945.12 83.65 54582.32 88888.00 2013-11-07 11:22:11.250 311 11945.23 83.42 54582.32 88888.00 2013-11-07 11:22:11.375 311 11945.40 83.33 54582.35 88888.00 2013-11-07 11:22:11.500 311 11945.48 83.22 54582.38 88888.00 2013-11-07 11:22:11.625 311 11945.58 83.15 54582.45 88888.00 2013-11-07 11:22:11.750 311 11945.67 83.03 54582.45 88888.00 2013-11-07 11:22:11.875 311 11945.75 82.92 54582.47 88888.00 2013-11-07 11:22:12.000 311 11945.80 82.80 54582.47 88888.00 2013-11-07 11:22:12.125 311 11945.80 82.70 54582.47 88888.00 2013-11-07 11:22:12.250 311 11945.83 82.60 54582.50 88888.00 2013-11-07 11:22:12.375 311 11945.92 82.58 54582.53 88888.00 2013-11-07 11:22:12.500 311 11946.10 82.50 54582.55 88888.00 2013-11-07 11:22:12.625 311 11946.25 82.45 54582.55 88888.00 2013-11-07 11:22:12.750 311 11946.38 82.42 54582.55 88888.00 2013-11-07 11:22:12.875 311 11946.58 82.35 54582.53 88888.00 2013-11-07 11:22:13.000 311 11946.73 82.30 54582.50 88888.00 2013-11-07 11:22:13.125 311 11946.95 82.22 54582.53 88888.00 2013-11-07 11:22:13.250 311 11947.17 82.15 54582.50 88888.00 2013-11-07 11:22:13.375 311 11947.35 82.15 54582.47 88888.00 2013-11-07 11:22:13.500 311 11947.58 82.08 54582.47 88888.00 2013-11-07 11:22:13.625 311 11947.77 82.03 54582.47 88888.00 2013-11-07 11:22:13.750 311 11947.92 82.03 54582.50 88888.00 2013-11-07 11:22:13.875 311 11948.02 81.97 54582.50 88888.00 2013-11-07 11:22:14.000 311 11948.17 81.95 54582.53 88888.00 2013-11-07 11:22:14.125 311 11948.23 81.90 54582.53 88888.00 2013-11-07 11:22:14.250 311 11948.23 81.85 54582.57 88888.00 2013-11-07 11:22:14.375 311 11948.33 81.83 54582.60 88888.00 2013-11-07 11:22:14.500 311 11948.30 81.80 54582.62 88888.00 2013-11-07 11:22:14.625 311 11948.23 81.78 54582.65 88888.00 2013-11-07 11:22:14.750 311 11948.23 81.78 54582.70 88888.00 2013-11-07 11:22:14.875 311 11948.25 81.72 54582.75 88888.00 2013-11-07 11:22:15.000 311 11948.20 81.70 54582.80 88888.00 2013-11-07 11:22:15.125 311 11948.08 81.70 54582.85 88888.00 2013-11-07 11:22:15.250 311 11947.98 81.65 54582.95 88888.00 2013-11-07 11:22:15.375 311 11947.85 81.60 54582.97 88888.00 2013-11-07 11:22:15.500 311 11947.73 81.58 54583.03 88888.00 2013-11-07 11:22:15.625 311 11947.60 81.55 54583.10 88888.00 2013-11-07 11:22:15.750 311 11947.50 81.53 54583.15 88888.00 2013-11-07 11:22:15.875 311 11947.35 81.47 54583.20 88888.00 2013-11-07 11:22:16.000 311 11947.30 81.42 54583.25 88888.00 2013-11-07 11:22:16.125 311 11947.35 81.35 54583.30 88888.00 2013-11-07 11:22:16.250 311 11947.33 81.25 54583.32 88888.00 2013-11-07 11:22:16.375 311 11947.35 81.20 54583.30 88888.00 2013-11-07 11:22:16.500 311 11947.42 81.12 54583.32 88888.00 2013-11-07 11:22:16.625 311 11947.58 81.05 54583.35 88888.00 2013-11-07 11:22:16.750 311 11947.80 80.97 54583.40 88888.00 2013-11-07 11:22:16.875 311 11948.00 80.90 54583.40 88888.00 2013-11-07 11:22:17.000 311 11948.23 80.83 54583.40 88888.00 2013-11-07 11:22:17.125 311 11948.33 80.78 54583.43 88888.00 2013-11-07 11:22:17.250 311 11948.55 80.75 54583.45 88888.00 2013-11-07 11:22:17.375 311 11948.73 80.72 54583.47 88888.00 2013-11-07 11:22:17.500 311 11948.88 80.65 54583.53 88888.00 2013-11-07 11:22:17.625 311 11949.02 80.62 54583.55 88888.00 2013-11-07 11:22:17.750 311 11949.23 80.58 54583.60 88888.00 2013-11-07 11:22:17.875 311 11949.38 80.53 54583.60 88888.00 2013-11-07 11:22:18.000 311 11949.50 80.50 54583.65 88888.00 2013-11-07 11:22:18.125 311 11949.65 80.53 54583.68 88888.00 2013-11-07 11:22:18.250 311 11949.80 80.45 54583.72 88888.00 2013-11-07 11:22:18.375 311 11950.00 80.40 54583.78 88888.00 2013-11-07 11:22:18.500 311 11950.10 80.35 54583.78 88888.00 2013-11-07 11:22:18.625 311 11950.20 80.35 54583.82 88888.00 2013-11-07 11:22:18.750 311 11950.35 80.33 54583.85 88888.00 2013-11-07 11:22:18.875 311 11950.52 80.28 54583.88 88888.00 2013-11-07 11:22:19.000 311 11950.70 80.25 54583.90 88888.00 2013-11-07 11:22:19.125 311 11950.83 80.22 54583.93 88888.00 2013-11-07 11:22:19.250 311 11950.95 80.15 54583.93 88888.00 2013-11-07 11:22:19.375 311 11951.12 80.10 54583.93 88888.00 2013-11-07 11:22:19.500 311 11951.38 80.10 54584.00 88888.00 2013-11-07 11:22:19.625 311 11951.55 80.08 54584.03 88888.00 2013-11-07 11:22:19.750 311 11951.75 80.03 54584.05 88888.00 2013-11-07 11:22:19.875 311 11951.92 79.95 54584.07 88888.00 2013-11-07 11:22:20.000 311 11952.02 79.85 54584.10 88888.00 2013-11-07 11:22:20.125 311 11952.12 79.78 54584.15 88888.00 2013-11-07 11:22:20.250 311 11952.20 79.65 54584.22 88888.00 2013-11-07 11:22:20.375 311 11952.23 79.60 54584.25 88888.00 2013-11-07 11:22:20.500 311 11952.23 79.45 54584.30 88888.00 2013-11-07 11:22:20.625 311 11952.30 79.35 54584.38 88888.00 2013-11-07 11:22:20.750 311 11952.45 79.20 54584.43 88888.00 2013-11-07 11:22:20.875 311 11952.52 79.05 54584.45 88888.00 2013-11-07 11:22:21.000 311 11952.52 78.88 54584.50 88888.00 2013-11-07 11:22:21.125 311 11952.60 78.70 54584.57 88888.00 2013-11-07 11:22:21.250 311 11952.60 78.50 54584.68 88888.00 2013-11-07 11:22:21.375 311 11952.65 78.38 54584.68 88888.00 2013-11-07 11:22:21.500 311 11952.70 78.20 54584.68 88888.00 2013-11-07 11:22:21.625 311 11952.75 78.03 54584.72 88888.00 2013-11-07 11:22:21.750 311 11952.83 77.88 54584.75 88888.00 2013-11-07 11:22:21.875 311 11953.00 77.72 54584.80 88888.00 2013-11-07 11:22:22.000 311 11953.08 77.60 54584.82 88888.00 2013-11-07 11:22:22.125 311 11953.08 77.50 54584.82 88888.00 2013-11-07 11:22:22.250 311 11953.08 77.35 54584.85 88888.00 2013-11-07 11:22:22.375 311 11953.23 77.30 54584.88 88888.00 2013-11-07 11:22:22.500 311 11953.42 77.20 54584.90 88888.00 2013-11-07 11:22:22.625 311 11953.55 77.10 54584.93 88888.00 2013-11-07 11:22:22.750 311 11953.65 77.00 54584.97 88888.00 2013-11-07 11:22:22.875 311 11953.73 76.95 54585.00 88888.00 2013-11-07 11:22:23.000 311 11953.83 76.88 54585.05 88888.00 2013-11-07 11:22:23.125 311 11953.88 76.85 54585.10 88888.00 2013-11-07 11:22:23.250 311 11953.85 76.78 54585.12 88888.00 2013-11-07 11:22:23.375 311 11953.90 76.78 54585.18 88888.00 2013-11-07 11:22:23.500 311 11953.90 76.67 54585.20 88888.00 2013-11-07 11:22:23.625 311 11953.90 76.60 54585.25 88888.00 2013-11-07 11:22:23.750 311 11953.85 76.58 54585.30 88888.00 2013-11-07 11:22:23.875 311 11953.90 76.55 54585.30 88888.00 2013-11-07 11:22:24.000 311 11954.02 76.53 54585.35 88888.00 2013-11-07 11:22:24.125 311 11954.08 76.47 54585.38 88888.00 2013-11-07 11:22:24.250 311 11954.08 76.42 54585.43 88888.00 2013-11-07 11:22:24.375 311 11954.12 76.40 54585.47 88888.00 2013-11-07 11:22:24.500 311 11954.15 76.33 54585.47 88888.00 2013-11-07 11:22:24.625 311 11954.23 76.25 54585.53 88888.00 2013-11-07 11:22:24.750 311 11954.27 76.20 54585.55 88888.00 2013-11-07 11:22:24.875 311 11954.35 76.08 54585.57 88888.00 2013-11-07 11:22:25.000 311 11954.45 76.03 54585.57 88888.00 2013-11-07 11:22:25.125 311 11954.52 75.92 54585.60 88888.00 2013-11-07 11:22:25.250 311 11954.62 75.85 54585.65 88888.00 2013-11-07 11:22:25.375 311 11954.75 75.80 54585.70 88888.00 2013-11-07 11:22:25.500 311 11954.85 75.72 54585.72 88888.00 2013-11-07 11:22:25.625 311 11954.90 75.62 54585.75 88888.00 2013-11-07 11:22:25.750 311 11955.02 75.50 54585.80 88888.00 2013-11-07 11:22:25.875 311 11955.05 75.40 54585.85 88888.00 2013-11-07 11:22:26.000 311 11955.08 75.25 54585.90 88888.00 2013-11-07 11:22:26.125 311 11955.10 75.17 54586.00 88888.00 2013-11-07 11:22:26.250 311 11955.08 75.03 54586.07 88888.00 2013-11-07 11:22:26.375 311 11955.10 74.90 54586.15 88888.00 2013-11-07 11:22:26.500 311 11955.02 74.75 54586.18 88888.00 2013-11-07 11:22:26.625 311 11954.95 74.62 54586.22 88888.00 2013-11-07 11:22:26.750 311 11954.88 74.47 54586.30 88888.00 2013-11-07 11:22:26.875 311 11954.90 74.35 54586.38 88888.00 2013-11-07 11:22:27.000 311 11954.98 74.20 54586.43 88888.00 2013-11-07 11:22:27.125 311 11954.92 74.03 54586.47 88888.00 2013-11-07 11:22:27.250 311 11954.80 73.85 54586.53 88888.00 2013-11-07 11:22:27.375 311 11954.85 73.70 54586.55 88888.00 2013-11-07 11:22:27.500 311 11954.95 73.55 54586.57 88888.00 2013-11-07 11:22:27.625 311 11954.98 73.38 54586.60 88888.00 2013-11-07 11:22:27.750 311 11955.05 73.15 54586.62 88888.00 2013-11-07 11:22:27.875 311 11955.10 72.97 54586.65 88888.00 2013-11-07 11:22:28.000 311 11955.17 72.83 54586.68 88888.00 2013-11-07 11:22:28.125 311 11955.30 72.67 54586.72 88888.00 2013-11-07 11:22:28.250 311 11955.40 72.47 54586.75 88888.00 2013-11-07 11:22:28.375 311 11955.52 72.30 54586.78 88888.00 2013-11-07 11:22:28.500 311 11955.67 72.10 54586.80 88888.00 2013-11-07 11:22:28.625 311 11955.90 71.95 54586.80 88888.00 2013-11-07 11:22:28.750 311 11956.08 71.75 54586.82 88888.00 2013-11-07 11:22:28.875 311 11956.23 71.53 54586.82 88888.00 2013-11-07 11:22:29.000 311 11956.45 71.35 54586.80 88888.00 2013-11-07 11:22:29.125 311 11956.65 71.20 54586.82 88888.00 2013-11-07 11:22:29.250 311 11956.80 70.95 54586.82 88888.00 2013-11-07 11:22:29.375 311 11957.05 70.78 54586.80 88888.00 2013-11-07 11:22:29.500 311 11957.25 70.58 54586.82 88888.00 2013-11-07 11:22:29.625 311 11957.42 70.42 54586.82 88888.00 2013-11-07 11:22:29.750 311 11957.60 70.30 54586.85 88888.00 2013-11-07 11:22:29.875 311 11957.73 70.10 54586.90 88888.00 2013-11-07 11:22:30.000 311 11957.90 69.83 54586.93 88888.00 2013-11-07 11:22:30.125 311 11958.00 69.65 54586.95 88888.00 2013-11-07 11:22:30.250 311 11958.02 69.47 54587.00 88888.00 2013-11-07 11:22:30.375 311 11958.10 69.30 54587.05 88888.00 2013-11-07 11:22:30.500 311 11958.10 69.10 54587.10 88888.00 2013-11-07 11:22:30.625 311 11958.10 68.95 54587.15 88888.00 2013-11-07 11:22:30.750 311 11958.15 68.78 54587.20 88888.00 2013-11-07 11:22:30.875 311 11958.23 68.60 54587.22 88888.00 2013-11-07 11:22:31.000 311 11958.25 68.40 54587.28 88888.00 2013-11-07 11:22:31.125 311 11958.25 68.25 54587.35 88888.00 2013-11-07 11:22:31.250 311 11958.35 68.05 54587.40 88888.00 2013-11-07 11:22:31.375 311 11958.40 67.92 54587.43 88888.00 2013-11-07 11:22:31.500 311 11958.45 67.72 54587.45 88888.00 2013-11-07 11:22:31.625 311 11958.55 67.60 54587.50 88888.00 2013-11-07 11:22:31.750 311 11958.60 67.45 54587.55 88888.00 2013-11-07 11:22:31.875 311 11958.73 67.30 54587.55 88888.00 2013-11-07 11:22:32.000 311 11958.90 67.20 54587.60 88888.00 2013-11-07 11:22:32.125 311 11959.00 67.12 54587.68 88888.00 2013-11-07 11:22:32.250 311 11959.08 66.97 54587.70 88888.00 2013-11-07 11:22:32.375 311 11959.15 66.90 54587.72 88888.00 2013-11-07 11:22:32.500 311 11959.20 66.85 54587.72 88888.00 2013-11-07 11:22:32.625 311 11959.30 66.83 54587.78 88888.00 2013-11-07 11:22:32.750 311 11959.42 66.75 54587.82 88888.00 2013-11-07 11:22:32.875 311 11959.55 66.67 54587.85 88888.00 2013-11-07 11:22:33.000 311 11959.65 66.65 54587.88 88888.00 2013-11-07 11:22:33.125 311 11959.77 66.60 54587.95 88888.00 2013-11-07 11:22:33.250 311 11959.92 66.55 54588.00 88888.00 2013-11-07 11:22:33.375 311 11960.00 66.50 54588.03 88888.00 2013-11-07 11:22:33.500 311 11960.15 66.40 54588.05 88888.00 2013-11-07 11:22:33.625 311 11960.25 66.35 54588.07 88888.00 2013-11-07 11:22:33.750 311 11960.30 66.30 54588.15 88888.00 2013-11-07 11:22:33.875 311 11960.33 66.22 54588.22 88888.00 2013-11-07 11:22:34.000 311 11960.35 66.15 54588.30 88888.00 2013-11-07 11:22:34.125 311 11960.33 66.08 54588.38 88888.00 2013-11-07 11:22:34.250 311 11960.35 65.92 54588.47 88888.00 2013-11-07 11:22:34.375 311 11960.35 65.88 54588.55 88888.00 2013-11-07 11:22:34.500 311 11960.25 65.78 54588.62 88888.00 2013-11-07 11:22:34.625 311 11960.10 65.67 54588.70 88888.00 2013-11-07 11:22:34.750 311 11960.00 65.65 54588.80 88888.00 2013-11-07 11:22:34.875 311 11959.98 65.55 54588.85 88888.00 2013-11-07 11:22:35.000 311 11959.92 65.45 54588.93 88888.00 2013-11-07 11:22:35.125 311 11959.85 65.40 54589.00 88888.00 2013-11-07 11:22:35.250 311 11959.73 65.35 54589.10 88888.00 2013-11-07 11:22:35.375 311 11959.75 65.28 54589.15 88888.00 2013-11-07 11:22:35.500 311 11959.80 65.20 54589.18 88888.00 2013-11-07 11:22:35.625 311 11959.80 65.10 54589.25 88888.00 2013-11-07 11:22:35.750 311 11959.80 65.00 54589.28 88888.00 2013-11-07 11:22:35.875 311 11959.85 64.90 54589.35 88888.00 2013-11-07 11:22:36.000 311 11959.92 64.85 54589.40 88888.00 2013-11-07 11:22:36.125 311 11960.02 64.75 54589.47 88888.00 2013-11-07 11:22:36.250 311 11960.20 64.62 54589.50 88888.00 2013-11-07 11:22:36.375 311 11960.42 64.55 54589.50 88888.00 2013-11-07 11:22:36.500 311 11960.67 64.42 54589.55 88888.00 2013-11-07 11:22:36.625 311 11960.83 64.30 54589.57 88888.00 2013-11-07 11:22:36.750 311 11960.98 64.17 54589.60 88888.00 2013-11-07 11:22:36.875 311 11961.25 64.08 54589.62 88888.00 2013-11-07 11:22:37.000 311 11961.52 63.98 54589.65 88888.00 2013-11-07 11:22:37.125 311 11961.67 63.88 54589.72 88888.00 2013-11-07 11:22:37.250 311 11961.77 63.75 54589.75 88888.00 2013-11-07 11:22:37.375 311 11961.90 63.70 54589.80 88888.00 2013-11-07 11:22:37.500 311 11962.12 63.58 54589.85 88888.00 2013-11-07 11:22:37.625 311 11962.30 63.48 54589.88 88888.00 2013-11-07 11:22:37.750 311 11962.48 63.40 54589.95 88888.00 2013-11-07 11:22:37.875 311 11962.55 63.30 54589.97 88888.00 2013-11-07 11:22:38.000 311 11962.58 63.25 54590.00 88888.00 2013-11-07 11:22:38.125 311 11962.58 63.20 54590.07 88888.00 2013-11-07 11:22:38.250 311 11962.58 63.12 54590.15 88888.00 2013-11-07 11:22:38.375 311 11962.60 63.10 54590.22 88888.00 2013-11-07 11:22:38.500 311 11962.62 63.05 54590.32 88888.00 2013-11-07 11:22:38.625 311 11962.60 63.00 54590.35 88888.00 2013-11-07 11:22:38.750 311 11962.52 62.95 54590.43 88888.00 2013-11-07 11:22:38.875 311 11962.45 62.95 54590.55 88888.00 2013-11-07 11:22:39.000 311 11962.40 62.95 54590.60 88888.00 2013-11-07 11:22:39.125 311 11962.35 62.92 54590.68 88888.00 2013-11-07 11:22:39.250 311 11962.33 62.90 54590.80 88888.00 2013-11-07 11:22:39.375 311 11962.35 62.88 54590.82 88888.00 2013-11-07 11:22:39.500 311 11962.30 62.85 54590.90 88888.00 2013-11-07 11:22:39.625 311 11962.30 62.83 54590.97 88888.00 2013-11-07 11:22:39.750 311 11962.33 62.83 54591.05 88888.00 2013-11-07 11:22:39.875 311 11962.35 62.80 54591.10 88888.00 2013-11-07 11:22:40.000 311 11962.40 62.77 54591.12 88888.00 2013-11-07 11:22:40.125 311 11962.45 62.70 54591.18 88888.00 2013-11-07 11:22:40.250 311 11962.52 62.67 54591.25 88888.00 2013-11-07 11:22:40.375 311 11962.65 62.67 54591.30 88888.00 2013-11-07 11:22:40.500 311 11962.70 62.67 54591.35 88888.00 2013-11-07 11:22:40.625 311 11962.73 62.62 54591.40 88888.00 2013-11-07 11:22:40.750 311 11962.75 62.58 54591.45 88888.00 2013-11-07 11:22:40.875 311 11962.83 62.58 54591.53 88888.00 2013-11-07 11:22:41.000 311 11962.95 62.55 54591.60 88888.00 2013-11-07 11:22:41.125 311 11963.08 62.52 54591.65 88888.00 2013-11-07 11:22:41.250 311 11963.25 62.45 54591.78 88888.00 2013-11-07 11:22:41.375 311 11963.42 62.40 54591.82 88888.00 2013-11-07 11:22:41.500 311 11963.48 62.35 54591.85 88888.00 2013-11-07 11:22:41.625 311 11963.55 62.30 54591.88 88888.00 2013-11-07 11:22:41.750 311 11963.70 62.27 54591.93 88888.00 2013-11-07 11:22:41.875 311 11963.88 62.17 54591.97 88888.00 2013-11-07 11:22:42.000 311 11964.02 62.10 54592.03 88888.00 2013-11-07 11:22:42.125 311 11964.17 62.00 54592.05 88888.00 2013-11-07 11:22:42.250 311 11964.38 61.88 54592.15 88888.00 2013-11-07 11:22:42.375 311 11964.58 61.80 54592.18 88888.00 2013-11-07 11:22:42.500 311 11964.70 61.73 54592.25 88888.00 2013-11-07 11:22:42.625 311 11964.80 61.60 54592.32 88888.00 2013-11-07 11:22:42.750 311 11964.98 61.50 54592.43 88888.00 2013-11-07 11:22:42.875 311 11965.15 61.33 54592.45 88888.00 2013-11-07 11:22:43.000 311 11965.35 61.20 54592.50 88888.00 2013-11-07 11:22:43.125 311 11965.50 61.05 54592.60 88888.00 2013-11-07 11:22:43.250 311 11965.58 60.88 54592.70 88888.00 2013-11-07 11:22:43.375 311 11965.73 60.75 54592.72 88888.00 2013-11-07 11:22:43.500 311 11965.80 60.60 54592.82 88888.00 2013-11-07 11:22:43.625 311 11965.92 60.38 54592.90 88888.00 2013-11-07 11:22:43.750 311 11966.08 60.25 54593.03 88888.00 2013-11-07 11:22:43.875 311 11966.20 60.15 54593.15 88888.00 2013-11-07 11:22:44.000 311 11966.25 60.02 54593.22 88888.00 2013-11-07 11:22:44.125 311 11966.23 59.85 54593.30 88888.00 2013-11-07 11:22:44.250 311 11966.17 59.65 54593.47 88888.00 2013-11-07 11:22:44.375 311 11966.23 59.55 54593.60 88888.00 2013-11-07 11:22:44.500 311 11966.27 59.38 54593.70 88888.00 2013-11-07 11:22:44.625 311 11966.27 59.20 54593.82 88888.00 2013-11-07 11:22:44.750 311 11966.38 59.02 54593.90 88888.00 2013-11-07 11:22:44.875 311 11966.38 58.85 54594.00 88888.00 2013-11-07 11:22:45.000 311 11966.38 58.65 54594.10 88888.00 2013-11-07 11:22:45.125 311 11966.40 58.50 54594.22 88888.00 2013-11-07 11:22:45.250 311 11966.48 58.38 54594.35 88888.00 2013-11-07 11:22:45.375 311 11966.42 58.23 54594.43 88888.00 2013-11-07 11:22:45.500 311 11966.45 58.02 54594.50 88888.00 2013-11-07 11:22:45.625 311 11966.45 57.85 54594.62 88888.00 2013-11-07 11:22:45.750 311 11966.42 57.70 54594.72 88888.00 2013-11-07 11:22:45.875 311 11966.42 57.55 54594.85 88888.00 2013-11-07 11:22:46.000 311 11966.40 57.40 54594.97 88888.00 2013-11-07 11:22:46.125 311 11966.42 57.20 54595.10 88888.00 2013-11-07 11:22:46.250 311 11966.40 57.05 54595.20 88888.00 2013-11-07 11:22:46.375 311 11966.40 56.90 54595.28 88888.00 2013-11-07 11:22:46.500 311 11966.40 56.77 54595.38 88888.00 2013-11-07 11:22:46.625 311 11966.42 56.65 54595.47 88888.00 2013-11-07 11:22:46.750 311 11966.50 56.52 54595.60 88888.00 2013-11-07 11:22:46.875 311 11966.55 56.42 54595.70 88888.00 2013-11-07 11:22:47.000 311 11966.52 56.27 54595.75 88888.00 2013-11-07 11:22:47.125 311 11966.60 56.23 54595.85 88888.00 2013-11-07 11:22:47.250 311 11966.65 56.15 54596.00 88888.00 2013-11-07 11:22:47.375 311 11966.77 56.10 54596.05 88888.00 2013-11-07 11:22:47.500 311 11966.80 56.02 54596.18 88888.00 2013-11-07 11:22:47.625 311 11966.83 55.92 54596.22 88888.00 2013-11-07 11:22:47.750 311 11966.83 55.88 54596.30 88888.00 2013-11-07 11:22:47.875 311 11966.90 55.83 54596.43 88888.00 2013-11-07 11:22:48.000 311 11966.90 55.77 54596.53 88888.00 2013-11-07 11:22:48.125 311 11966.92 55.80 54596.60 88888.00 2013-11-07 11:22:48.250 311 11967.00 55.73 54596.72 88888.00 2013-11-07 11:22:48.375 311 11967.02 55.70 54596.78 88888.00 2013-11-07 11:22:48.500 311 11966.92 55.62 54596.85 88888.00 2013-11-07 11:22:48.625 311 11966.95 55.60 54596.95 88888.00 2013-11-07 11:22:48.750 311 11967.00 55.55 54597.05 88888.00 2013-11-07 11:22:48.875 311 11967.02 55.50 54597.18 88888.00 2013-11-07 11:22:49.000 311 11966.95 55.42 54597.22 88888.00 2013-11-07 11:22:49.125 311 11966.83 55.38 54597.32 88888.00 2013-11-07 11:22:49.250 311 11966.67 55.25 54597.47 88888.00 2013-11-07 11:22:49.375 311 11966.65 55.17 54597.55 88888.00 2013-11-07 11:22:49.500 311 11966.62 55.08 54597.62 88888.00 2013-11-07 11:22:49.625 311 11966.58 54.95 54597.75 88888.00 2013-11-07 11:22:49.750 311 11966.52 54.83 54597.82 88888.00 2013-11-07 11:22:49.875 311 11966.48 54.67 54597.90 88888.00 2013-11-07 11:22:50.000 311 11966.42 54.50 54597.97 88888.00 2013-11-07 11:22:50.125 311 11966.50 54.40 54598.10 88888.00 2013-11-07 11:22:50.250 311 11966.58 54.23 54598.22 88888.00 2013-11-07 11:22:50.375 311 11966.55 54.12 54598.28 88888.00 2013-11-07 11:22:50.500 311 11966.50 53.98 54598.38 88888.00 2013-11-07 11:22:50.625 311 11966.58 53.92 54598.47 88888.00 2013-11-07 11:22:50.750 311 11966.62 53.77 54598.57 88888.00 2013-11-07 11:22:50.875 311 11966.60 53.67 54598.70 88888.00 2013-11-07 11:22:51.000 311 11966.65 53.60 54598.78 88888.00 2013-11-07 11:22:51.125 311 11966.77 53.58 54598.82 88888.00 2013-11-07 11:22:51.250 311 11966.88 53.52 54598.95 88888.00 2013-11-07 11:22:51.375 311 11966.92 53.50 54599.00 88888.00 2013-11-07 11:22:51.500 311 11966.95 53.45 54599.10 88888.00 2013-11-07 11:22:51.625 311 11967.05 53.45 54599.22 88888.00 2013-11-07 11:22:51.750 311 11967.08 53.45 54599.30 88888.00 2013-11-07 11:22:51.875 311 11967.10 53.42 54599.38 88888.00 2013-11-07 11:22:52.000 311 11967.17 53.35 54599.47 88888.00 2013-11-07 11:22:52.125 311 11967.25 53.33 54599.57 88888.00 2013-11-07 11:22:52.250 311 11967.23 53.27 54599.70 88888.00 2013-11-07 11:22:52.375 311 11967.27 53.23 54599.75 88888.00 2013-11-07 11:22:52.500 311 11967.40 53.15 54599.85 88888.00 2013-11-07 11:22:52.625 311 11967.62 53.10 54599.95 88888.00 2013-11-07 11:22:52.750 311 11967.80 53.02 54600.03 88888.00 2013-11-07 11:22:52.875 311 11967.88 52.90 54600.10 88888.00 2013-11-07 11:22:53.000 311 11967.98 52.77 54600.15 88888.00 2013-11-07 11:22:53.125 311 11968.08 52.67 54600.25 88888.00 2013-11-07 11:22:53.250 311 11968.25 52.58 54600.35 88888.00 2013-11-07 11:22:53.375 311 11968.48 52.52 54600.40 88888.00 2013-11-07 11:22:53.500 311 11968.62 52.40 54600.50 88888.00 2013-11-07 11:22:53.625 311 11968.75 52.27 54600.53 88888.00 2013-11-07 11:22:53.750 311 11968.77 52.17 54600.60 88888.00 2013-11-07 11:22:53.875 311 11968.85 52.05 54600.72 88888.00 2013-11-07 11:22:54.000 311 11968.98 51.95 54600.78 88888.00 2013-11-07 11:22:54.125 311 11969.05 51.88 54600.85 88888.00 2013-11-07 11:22:54.250 311 11969.15 51.75 54600.93 88888.00 2013-11-07 11:22:54.375 311 11969.25 51.73 54601.00 88888.00 2013-11-07 11:22:54.500 311 11969.38 51.65 54601.07 88888.00 2013-11-07 11:22:54.625 311 11969.48 51.55 54601.18 88888.00 2013-11-07 11:22:54.750 311 11969.52 51.48 54601.25 88888.00 2013-11-07 11:22:54.875 311 11969.55 51.42 54601.38 88888.00 2013-11-07 11:22:55.000 311 11969.58 51.35 54601.45 88888.00 2013-11-07 11:22:55.125 311 11969.65 51.27 54601.50 88888.00 2013-11-07 11:22:55.250 311 11969.67 51.23 54601.60 88888.00 2013-11-07 11:22:55.375 311 11969.73 51.23 54601.68 88888.00 2013-11-07 11:22:55.500 311 11969.77 51.17 54601.75 88888.00 2013-11-07 11:22:55.625 311 11969.80 51.15 54601.82 88888.00 2013-11-07 11:22:55.750 311 11969.85 51.08 54601.88 88888.00 2013-11-07 11:22:55.875 311 11969.83 51.05 54601.97 88888.00 2013-11-07 11:22:56.000 311 11969.90 51.02 54602.05 88888.00 2013-11-07 11:22:56.125 311 11970.02 50.98 54602.15 88888.00 2013-11-07 11:22:56.250 311 11970.10 50.95 54602.22 88888.00 2013-11-07 11:22:56.375 311 11970.20 50.90 54602.25 88888.00 2013-11-07 11:22:56.500 311 11970.35 50.88 54602.30 88888.00 2013-11-07 11:22:56.625 311 11970.42 50.83 54602.38 88888.00 2013-11-07 11:22:56.750 311 11970.50 50.73 54602.40 88888.00 2013-11-07 11:22:56.875 311 11970.60 50.67 54602.45 88888.00 2013-11-07 11:22:57.000 311 11970.75 50.60 54602.47 88888.00 2013-11-07 11:22:57.125 311 11970.92 50.52 54602.55 88888.00 2013-11-07 11:22:57.250 311 11971.08 50.40 54602.60 88888.00 2013-11-07 11:22:57.375 311 11971.25 50.35 54602.62 88888.00 2013-11-07 11:22:57.500 311 11971.42 50.23 54602.68 88888.00 2013-11-07 11:22:57.625 311 11971.67 50.10 54602.72 88888.00 2013-11-07 11:22:57.750 311 11971.90 50.00 54602.78 88888.00 2013-11-07 11:22:57.875 311 11972.12 49.85 54602.80 88888.00 2013-11-07 11:22:58.000 311 11972.33 49.70 54602.82 88888.00 2013-11-07 11:22:58.125 311 11972.55 49.60 54602.90 88888.00 2013-11-07 11:22:58.250 311 11972.80 49.40 54602.93 88888.00 2013-11-07 11:22:58.375 311 11973.05 49.23 54602.93 88888.00 2013-11-07 11:22:58.500 311 11973.27 49.08 54603.00 88888.00 2013-11-07 11:22:58.625 311 11973.50 48.98 54603.05 88888.00 2013-11-07 11:22:58.750 311 11973.67 48.83 54603.07 88888.00 2013-11-07 11:22:58.875 311 11973.88 48.70 54603.10 88888.00 2013-11-07 11:22:59.000 311 11974.08 48.58 54603.10 88888.00 2013-11-07 11:22:59.125 311 11974.27 48.45 54603.15 88888.00 2013-11-07 11:22:59.250 311 11974.45 48.30 54603.22 88888.00 2013-11-07 11:22:59.375 311 11974.65 48.17 54603.25 88888.00 2013-11-07 11:22:59.500 311 11974.85 48.08 54603.30 88888.00 2013-11-07 11:22:59.625 311 11974.95 48.00 54603.35 88888.00 2013-11-07 11:22:59.750 311 11975.15 47.85 54603.40 88888.00 2013-11-07 11:22:59.875 311 11975.33 47.73 54603.45 88888.00 2013-11-07 11:23:00.000 311 11975.40 47.58 54603.53 88888.00 2013-11-07 11:23:00.125 311 11975.45 47.45 54603.57 88888.00 2013-11-07 11:23:00.250 311 11975.45 47.27 54603.62 88888.00 2013-11-07 11:23:00.375 311 11975.55 47.20 54603.68 88888.00 2013-11-07 11:23:00.500 311 11975.58 47.10 54603.72 88888.00 2013-11-07 11:23:00.625 311 11975.58 47.00 54603.75 88888.00 2013-11-07 11:23:00.750 311 11975.58 46.83 54603.80 88888.00 2013-11-07 11:23:00.875 311 11975.67 46.70 54603.85 88888.00 2013-11-07 11:23:01.000 311 11975.80 46.58 54603.93 88888.00 2013-11-07 11:23:01.125 311 11975.95 46.45 54603.97 88888.00 2013-11-07 11:23:01.250 311 11976.02 46.30 54604.03 88888.00 2013-11-07 11:23:01.375 311 11976.10 46.20 54604.05 88888.00 2013-11-07 11:23:01.500 311 11976.15 46.10 54604.10 88888.00 2013-11-07 11:23:01.625 311 11976.23 46.00 54604.15 88888.00 2013-11-07 11:23:01.750 311 11976.33 45.92 54604.22 88888.00 2013-11-07 11:23:01.875 311 11976.45 45.75 54604.25 88888.00 2013-11-07 11:23:02.000 311 11976.58 45.67 54604.32 88888.00 2013-11-07 11:23:02.125 311 11976.58 45.60 54604.40 88888.00 2013-11-07 11:23:02.250 311 11976.55 45.50 54604.45 88888.00 2013-11-07 11:23:02.375 311 11976.62 45.40 54604.47 88888.00 2013-11-07 11:23:02.500 311 11976.65 45.30 54604.53 88888.00 2013-11-07 11:23:02.625 311 11976.75 45.23 54604.57 88888.00 2013-11-07 11:23:02.750 311 11976.85 45.17 54604.65 88888.00 2013-11-07 11:23:02.875 311 11976.92 45.10 54604.72 88888.00 2013-11-07 11:23:03.000 311 11976.95 45.02 54604.75 88888.00 2013-11-07 11:23:03.125 311 11976.98 44.92 54604.78 88888.00 2013-11-07 11:23:03.250 311 11977.02 44.85 54604.82 88888.00 2013-11-07 11:23:03.375 311 11977.20 44.83 54604.85 88888.00 2013-11-07 11:23:03.500 311 11977.25 44.73 54604.88 88888.00 2013-11-07 11:23:03.625 311 11977.35 44.62 54604.90 88888.00 2013-11-07 11:23:03.750 311 11977.48 44.55 54604.93 88888.00 2013-11-07 11:23:03.875 311 11977.52 44.40 54605.00 88888.00 2013-11-07 11:23:04.000 311 11977.65 44.33 54605.05 88888.00 2013-11-07 11:23:04.125 311 11977.70 44.27 54605.12 88888.00 2013-11-07 11:23:04.250 311 11977.67 44.17 54605.15 88888.00 2013-11-07 11:23:04.375 311 11977.77 44.08 54605.18 88888.00 2013-11-07 11:23:04.500 311 11977.85 44.05 54605.20 88888.00 2013-11-07 11:23:04.625 311 11978.00 44.05 54605.28 88888.00 2013-11-07 11:23:04.750 311 11978.15 44.02 54605.30 88888.00 2013-11-07 11:23:04.875 311 11978.12 43.98 54605.38 88888.00 2013-11-07 11:23:05.000 311 11978.23 43.95 54605.40 88888.00 2013-11-07 11:23:05.125 311 11978.35 43.95 54605.47 88888.00 2013-11-07 11:23:05.250 311 11978.38 43.88 54605.53 88888.00 2013-11-07 11:23:05.375 311 11978.42 43.83 54605.53 88888.00 2013-11-07 11:23:05.500 311 11978.50 43.83 54605.57 88888.00 2013-11-07 11:23:05.625 311 11978.65 43.80 54605.62 88888.00 2013-11-07 11:23:05.750 311 11978.70 43.77 54605.70 88888.00 2013-11-07 11:23:05.875 311 11978.75 43.70 54605.78 88888.00 2013-11-07 11:23:06.000 311 11978.85 43.65 54605.82 88888.00 2013-11-07 11:23:06.125 311 11978.95 43.62 54605.90 88888.00 2013-11-07 11:23:06.250 311 11979.02 43.55 54605.97 88888.00 2013-11-07 11:23:06.375 311 11979.17 43.52 54606.03 88888.00 2013-11-07 11:23:06.500 311 11979.30 43.48 54606.05 88888.00 2013-11-07 11:23:06.625 311 11979.40 43.42 54606.10 88888.00 2013-11-07 11:23:06.750 311 11979.55 43.35 54606.18 88888.00 2013-11-07 11:23:06.875 311 11979.70 43.27 54606.22 88888.00 2013-11-07 11:23:07.000 311 11979.75 43.20 54606.25 88888.00 2013-11-07 11:23:07.125 311 11979.88 43.15 54606.35 88888.00 2013-11-07 11:23:07.250 311 11979.98 43.08 54606.40 88888.00 2013-11-07 11:23:07.375 311 11980.10 43.00 54606.45 88888.00 2013-11-07 11:23:07.500 311 11980.20 42.95 54606.53 88888.00 2013-11-07 11:23:07.625 311 11980.35 42.92 54606.60 88888.00 2013-11-07 11:23:07.750 311 11980.42 42.88 54606.65 88888.00 2013-11-07 11:23:07.875 311 11980.45 42.77 54606.70 88888.00 2013-11-07 11:23:08.000 311 11980.50 42.73 54606.75 88888.00 2013-11-07 11:23:08.125 311 11980.60 42.70 54606.85 88888.00 2013-11-07 11:23:08.250 311 11980.67 42.60 54606.93 88888.00 2013-11-07 11:23:08.375 311 11980.83 42.60 54606.95 88888.00 2013-11-07 11:23:08.500 311 11980.98 42.55 54607.03 88888.00 2013-11-07 11:23:08.625 311 11981.08 42.55 54607.07 88888.00 2013-11-07 11:23:08.750 311 11981.20 42.50 54607.12 88888.00 2013-11-07 11:23:08.875 311 11981.38 42.45 54607.18 88888.00 2013-11-07 11:23:09.000 311 11981.55 42.42 54607.18 88888.00 2013-11-07 11:23:09.125 311 11981.70 42.38 54607.22 88888.00 2013-11-07 11:23:09.250 311 11981.83 42.33 54607.32 88888.00 2013-11-07 11:23:09.375 311 11982.00 42.27 54607.35 88888.00 2013-11-07 11:23:09.500 311 11982.10 42.15 54607.40 88888.00 2013-11-07 11:23:09.625 311 11982.27 42.08 54607.43 88888.00 2013-11-07 11:23:09.750 311 11982.48 41.98 54607.47 88888.00 2013-11-07 11:23:09.875 311 11982.62 41.85 54607.55 88888.00 2013-11-07 11:23:10.000 311 11982.83 41.65 54607.57 88888.00 2013-11-07 11:23:10.125 311 11982.98 41.52 54607.62 88888.00 2013-11-07 11:23:10.250 311 11983.10 41.33 54607.72 88888.00 2013-11-07 11:23:10.375 311 11983.33 41.20 54607.75 88888.00 2013-11-07 11:23:10.500 311 11983.55 41.02 54607.78 88888.00 2013-11-07 11:23:10.625 311 11983.77 40.83 54607.80 88888.00 2013-11-07 11:23:10.750 311 11983.92 40.65 54607.85 88888.00 2013-11-07 11:23:10.875 311 11984.02 40.45 54607.88 88888.00 2013-11-07 11:23:11.000 311 11984.20 40.30 54607.95 88888.00 2013-11-07 11:23:11.125 311 11984.35 40.10 54608.00 88888.00 2013-11-07 11:23:11.250 311 11984.45 39.92 54608.07 88888.00 2013-11-07 11:23:11.375 311 11984.55 39.80 54608.10 88888.00 2013-11-07 11:23:11.500 311 11984.70 39.67 54608.18 88888.00 2013-11-07 11:23:11.625 311 11984.85 39.55 54608.28 88888.00 2013-11-07 11:23:11.750 311 11985.02 39.45 54608.32 88888.00 2013-11-07 11:23:11.875 311 11985.20 39.33 54608.38 88888.00 2013-11-07 11:23:12.000 311 11985.33 39.17 54608.40 88888.00 2013-11-07 11:23:12.125 311 11985.48 39.05 54608.45 88888.00 2013-11-07 11:23:12.250 311 11985.60 38.95 54608.47 88888.00 2013-11-07 11:23:12.375 311 11985.75 38.85 54608.53 88888.00 2013-11-07 11:23:12.500 311 11985.88 38.80 54608.57 88888.00 2013-11-07 11:23:12.625 311 11986.00 38.70 54608.60 88888.00 2013-11-07 11:23:12.750 311 11986.05 38.60 54608.68 88888.00 2013-11-07 11:23:12.875 311 11986.10 38.50 54608.70 88888.00 2013-11-07 11:23:13.000 311 11986.12 38.40 54608.75 88888.00 2013-11-07 11:23:13.125 311 11986.25 38.35 54608.82 88888.00 2013-11-07 11:23:13.250 311 11986.27 38.27 54608.88 88888.00 2013-11-07 11:23:13.375 311 11986.27 38.20 54608.93 88888.00 2013-11-07 11:23:13.500 311 11986.17 38.05 54608.95 88888.00 2013-11-07 11:23:13.625 311 11986.17 37.88 54608.97 88888.00 2013-11-07 11:23:13.750 311 11986.23 37.77 54609.05 88888.00 2013-11-07 11:23:13.875 311 11986.27 37.65 54609.12 88888.00 2013-11-07 11:23:14.000 311 11986.25 37.55 54609.15 88888.00 2013-11-07 11:23:14.125 311 11986.20 37.40 54609.20 88888.00 2013-11-07 11:23:14.250 311 11986.17 37.20 54609.25 88888.00 2013-11-07 11:23:14.375 311 11986.25 37.05 54609.28 88888.00 2013-11-07 11:23:14.500 311 11986.27 36.90 54609.32 88888.00 2013-11-07 11:23:14.625 311 11986.38 36.73 54609.35 88888.00 2013-11-07 11:23:14.750 311 11986.55 36.52 54609.38 88888.00 2013-11-07 11:23:14.875 311 11986.70 36.30 54609.38 88888.00 2013-11-07 11:23:15.000 311 11986.67 36.12 54609.43 88888.00 2013-11-07 11:23:15.125 311 11986.75 35.98 54609.50 88888.00 2013-11-07 11:23:15.250 311 11986.85 35.75 54609.53 88888.00 2013-11-07 11:23:15.375 311 11987.00 35.60 54609.55 88888.00 2013-11-07 11:23:15.500 311 11987.08 35.45 54609.57 88888.00 2013-11-07 11:23:15.625 311 11987.15 35.27 54609.60 88888.00 2013-11-07 11:23:15.750 311 11987.17 35.17 54609.65 88888.00 2013-11-07 11:23:15.875 311 11987.27 35.05 54609.72 88888.00 2013-11-07 11:23:16.000 311 11987.35 34.92 54609.78 88888.00 2013-11-07 11:23:16.125 311 11987.38 34.85 54609.82 88888.00 2013-11-07 11:23:16.250 311 11987.42 34.83 54609.88 88888.00 2013-11-07 11:23:16.375 311 11987.50 34.75 54609.88 88888.00 2013-11-07 11:23:16.500 311 11987.60 34.70 54609.90 88888.00 2013-11-07 11:23:16.625 311 11987.58 34.67 54609.95 88888.00 2013-11-07 11:23:16.750 311 11987.62 34.65 54610.00 88888.00 2013-11-07 11:23:16.875 311 11987.60 34.65 54610.05 88888.00 2013-11-07 11:23:17.000 311 11987.58 34.65 54610.10 88888.00 2013-11-07 11:23:17.125 311 11987.50 34.67 54610.15 88888.00 2013-11-07 11:23:17.250 311 11987.42 34.60 54610.20 88888.00 2013-11-07 11:23:17.375 311 11987.40 34.60 54610.18 88888.00 2013-11-07 11:23:17.500 311 11987.48 34.58 54610.22 88888.00 2013-11-07 11:23:17.625 311 11987.48 34.58 54610.28 88888.00 2013-11-07 11:23:17.750 311 11987.45 34.55 54610.30 88888.00 2013-11-07 11:23:17.875 311 11987.42 34.48 54610.30 88888.00 2013-11-07 11:23:18.000 311 11987.40 34.42 54610.30 88888.00 2013-11-07 11:23:18.125 311 11987.38 34.38 54610.30 88888.00 2013-11-07 11:23:18.250 311 11987.40 34.27 54610.30 88888.00 2013-11-07 11:23:18.375 311 11987.45 34.17 54610.30 88888.00 2013-11-07 11:23:18.500 311 11987.45 34.08 54610.32 88888.00 2013-11-07 11:23:18.625 311 11987.50 33.90 54610.32 88888.00 2013-11-07 11:23:18.750 311 11987.60 33.75 54610.32 88888.00 2013-11-07 11:23:18.875 311 11987.62 33.60 54610.32 88888.00 2013-11-07 11:23:19.000 311 11987.65 33.45 54610.32 88888.00 2013-11-07 11:23:19.125 311 11987.70 33.27 54610.35 88888.00 2013-11-07 11:23:19.250 311 11987.70 33.10 54610.32 88888.00 2013-11-07 11:23:19.375 311 11987.77 33.00 54610.35 88888.00 2013-11-07 11:23:19.500 311 11987.67 32.88 54610.35 88888.00 2013-11-07 11:23:19.625 311 11987.65 32.80 54610.38 88888.00 2013-11-07 11:23:19.750 311 11987.67 32.77 54610.40 88888.00 2013-11-07 11:23:19.875 311 11987.65 32.70 54610.43 88888.00 2013-11-07 11:23:20.000 311 11987.50 32.60 54610.43 88888.00 2013-11-07 11:23:20.125 311 11987.40 32.58 54610.43 88888.00 2013-11-07 11:23:20.250 311 11987.33 32.52 54610.38 88888.00 2013-11-07 11:23:20.375 311 11987.30 32.60 54610.40 88888.00 2013-11-07 11:23:20.500 311 11987.27 32.62 54610.40 88888.00 2013-11-07 11:23:20.625 311 11987.30 32.67 54610.40 88888.00 2013-11-07 11:23:20.750 311 11987.35 32.67 54610.38 88888.00 2013-11-07 11:23:20.875 311 11987.35 32.75 54610.38 88888.00 2013-11-07 11:23:21.000 311 11987.40 32.75 54610.35 88888.00 2013-11-07 11:23:21.125 311 11987.42 32.75 54610.32 88888.00 2013-11-07 11:23:21.250 311 11987.42 32.80 54610.32 88888.00 2013-11-07 11:23:21.375 311 11987.35 32.83 54610.30 88888.00 2013-11-07 11:23:21.500 311 11987.40 32.85 54610.30 88888.00 2013-11-07 11:23:21.625 311 11987.48 32.88 54610.25 88888.00 2013-11-07 11:23:21.750 311 11987.55 32.90 54610.22 88888.00 2013-11-07 11:23:21.875 311 11987.73 32.92 54610.18 88888.00 2013-11-07 11:23:22.000 311 11987.88 32.90 54610.15 88888.00 2013-11-07 11:23:22.125 311 11988.02 32.90 54610.10 88888.00 2013-11-07 11:23:22.250 311 11988.08 32.90 54610.10 88888.00 2013-11-07 11:23:22.375 311 11988.27 32.90 54610.05 88888.00 2013-11-07 11:23:22.500 311 11988.52 32.85 54610.03 88888.00 2013-11-07 11:23:22.625 311 11988.73 32.83 54610.00 88888.00 2013-11-07 11:23:22.750 311 11988.90 32.80 54609.95 88888.00 2013-11-07 11:23:22.875 311 11989.02 32.73 54609.90 88888.00 2013-11-07 11:23:23.000 311 11989.20 32.62 54609.85 88888.00 2013-11-07 11:23:23.125 311 11989.40 32.52 54609.82 88888.00 2013-11-07 11:23:23.250 311 11989.58 32.48 54609.82 88888.00 2013-11-07 11:23:23.375 311 11989.73 32.38 54609.80 88888.00 2013-11-07 11:23:23.500 311 11989.80 32.25 54609.75 88888.00 2013-11-07 11:23:23.625 311 11989.85 32.15 54609.70 88888.00 2013-11-07 11:23:23.750 311 11989.92 32.10 54609.70 88888.00 2013-11-07 11:23:23.875 311 11990.00 32.05 54609.70 88888.00 2013-11-07 11:23:24.000 311 11990.05 31.98 54609.70 88888.00 2013-11-07 11:23:24.125 311 11990.02 31.93 54609.70 88888.00 2013-11-07 11:23:24.250 311 11990.02 31.80 54609.68 88888.00 2013-11-07 11:23:24.375 311 11990.05 31.75 54609.68 88888.00 2013-11-07 11:23:24.500 311 11990.02 31.73 54609.70 88888.00 2013-11-07 11:23:24.625 311 11990.02 31.68 54609.70 88888.00 2013-11-07 11:23:24.750 311 11990.00 31.68 54609.72 88888.00 2013-11-07 11:23:24.875 311 11990.00 31.65 54609.72 88888.00 2013-11-07 11:23:25.000 311 11990.05 31.62 54609.72 88888.00 2013-11-07 11:23:25.125 311 11990.10 31.60 54609.72 88888.00 2013-11-07 11:23:25.250 311 11990.05 31.57 54609.72 88888.00 2013-11-07 11:23:25.375 311 11990.17 31.55 54609.68 88888.00 2013-11-07 11:23:25.500 311 11990.23 31.57 54609.68 88888.00 2013-11-07 11:23:25.625 311 11990.35 31.57 54609.68 88888.00 2013-11-07 11:23:25.750 311 11990.50 31.50 54609.65 88888.00 2013-11-07 11:23:25.875 311 11990.70 31.48 54609.62 88888.00 2013-11-07 11:23:26.000 311 11990.85 31.45 54609.57 88888.00 2013-11-07 11:23:26.125 311 11991.00 31.43 54609.57 88888.00 2013-11-07 11:23:26.250 311 11991.12 31.38 54609.57 88888.00 2013-11-07 11:23:26.375 311 11991.30 31.38 54609.53 88888.00 2013-11-07 11:23:26.500 311 11991.42 31.38 54609.53 88888.00 2013-11-07 11:23:26.625 311 11991.52 31.32 54609.50 88888.00 2013-11-07 11:23:26.750 311 11991.62 31.32 54609.47 88888.00 2013-11-07 11:23:26.875 311 11991.75 31.27 54609.45 88888.00 2013-11-07 11:23:27.000 311 11991.92 31.20 54609.45 88888.00 2013-11-07 11:23:27.125 311 11992.08 31.18 54609.45 88888.00 2013-11-07 11:23:27.250 311 11992.17 31.12 54609.45 88888.00 2013-11-07 11:23:27.375 311 11992.23 31.10 54609.45 88888.00 2013-11-07 11:23:27.500 311 11992.20 31.05 54609.45 88888.00 2013-11-07 11:23:27.625 311 11992.17 31.00 54609.45 88888.00 2013-11-07 11:23:27.750 311 11992.17 30.95 54609.50 88888.00 2013-11-07 11:23:27.875 311 11992.15 30.90 54609.50 88888.00 2013-11-07 11:23:28.000 311 11992.00 30.85 54609.50 88888.00 2013-11-07 11:23:28.125 311 11991.85 30.85 54609.50 88888.00 2013-11-07 11:23:28.250 311 11991.77 30.82 54609.53 88888.00 2013-11-07 11:23:28.375 311 11991.70 30.75 54609.53 88888.00 2013-11-07 11:23:28.500 311 11991.50 30.73 54609.55 88888.00 2013-11-07 11:23:28.625 311 11991.38 30.70 54609.60 88888.00 2013-11-07 11:23:28.750 311 11991.20 30.68 54609.62 88888.00 2013-11-07 11:23:28.875 311 11991.10 30.68 54609.65 88888.00 2013-11-07 11:23:29.000 311 11991.02 30.73 54609.68 88888.00 2013-11-07 11:23:29.125 311 11990.95 30.68 54609.70 88888.00 2013-11-07 11:23:29.250 311 11990.83 30.62 54609.68 88888.00 2013-11-07 11:23:29.375 311 11990.80 30.68 54609.68 88888.00 2013-11-07 11:23:29.500 311 11990.83 30.68 54609.70 88888.00 2013-11-07 11:23:29.625 311 11990.88 30.70 54609.70 88888.00 2013-11-07 11:23:29.750 311 11990.90 30.70 54609.68 88888.00 2013-11-07 11:23:29.875 311 11991.05 30.70 54609.65 88888.00 2013-11-07 11:23:30.000 311 11991.23 30.68 54609.57 88888.00 2013-11-07 11:23:30.125 311 11991.38 30.68 54609.53 88888.00 2013-11-07 11:23:30.250 311 11991.58 30.65 54609.45 88888.00 2013-11-07 11:23:30.375 311 11991.83 30.62 54609.40 88888.00 2013-11-07 11:23:30.500 311 11992.05 30.60 54609.38 88888.00 2013-11-07 11:23:30.625 311 11992.30 30.55 54609.32 88888.00 2013-11-07 11:23:30.750 311 11992.58 30.48 54609.25 88888.00 2013-11-07 11:23:30.875 311 11992.77 30.40 54609.20 88888.00 2013-11-07 11:23:31.000 311 11993.00 30.32 54609.12 88888.00 2013-11-07 11:23:31.125 311 11993.30 30.25 54609.05 88888.00 2013-11-07 11:23:31.250 311 11993.65 30.20 54609.03 88888.00 2013-11-07 11:23:31.375 311 11993.90 30.12 54608.97 88888.00 2013-11-07 11:23:31.500 311 11994.10 30.02 54608.93 88888.00 2013-11-07 11:23:31.625 311 11994.30 29.90 54608.85 88888.00 2013-11-07 11:23:31.750 311 11994.52 29.85 54608.80 88888.00 2013-11-07 11:23:31.875 311 11994.77 29.75 54608.75 88888.00 2013-11-07 11:23:32.000 311 11995.02 29.68 54608.68 88888.00 2013-11-07 11:23:32.125 311 11995.20 29.65 54608.65 88888.00 2013-11-07 11:23:32.250 311 11995.38 29.60 54608.62 88888.00 2013-11-07 11:23:32.375 311 11995.55 29.57 54608.60 88888.00 2013-11-07 11:23:32.500 311 11995.62 29.50 54608.50 88888.00 2013-11-07 11:23:32.625 311 11995.75 29.40 54608.45 88888.00 2013-11-07 11:23:32.750 311 11995.92 29.35 54608.40 88888.00 2013-11-07 11:23:32.875 311 11996.05 29.30 54608.38 88888.00 2013-11-07 11:23:33.000 311 11996.17 29.25 54608.35 88888.00 2013-11-07 11:23:33.125 311 11996.33 29.20 54608.32 88888.00 2013-11-07 11:23:33.250 311 11996.42 29.10 54608.28 88888.00 2013-11-07 11:23:33.375 311 11996.48 29.02 54608.22 88888.00 2013-11-07 11:23:33.500 311 11996.60 29.00 54608.20 88888.00 2013-11-07 11:23:33.625 311 11996.80 28.90 54608.15 88888.00 2013-11-07 11:23:33.750 311 11996.95 28.82 54608.07 88888.00 2013-11-07 11:23:33.875 311 11997.08 28.75 54608.03 88888.00 2013-11-07 11:23:34.000 311 11997.20 28.62 54607.95 88888.00 2013-11-07 11:23:34.125 311 11997.38 28.60 54607.90 88888.00 2013-11-07 11:23:34.250 311 11997.52 28.52 54607.88 88888.00 2013-11-07 11:23:34.375 311 11997.73 28.52 54607.85 88888.00 2013-11-07 11:23:34.500 311 11997.98 28.48 54607.78 88888.00 2013-11-07 11:23:34.625 311 11998.15 28.43 54607.72 88888.00 2013-11-07 11:23:34.750 311 11998.30 28.40 54607.68 88888.00 2013-11-07 11:23:34.875 311 11998.48 28.35 54607.62 88888.00 2013-11-07 11:23:35.000 311 11998.75 28.35 54607.57 88888.00 2013-11-07 11:23:35.125 311 11998.98 28.38 54607.55 88888.00 2013-11-07 11:23:35.250 311 11999.08 28.40 54607.47 88888.00 2013-11-07 11:23:35.375 311 11999.25 28.45 54607.40 88888.00 2013-11-07 11:23:35.500 311 11999.50 28.50 54607.32 88888.00 2013-11-07 11:23:35.625 311 11999.77 28.57 54607.28 88888.00 2013-11-07 11:23:35.750 311 12000.00 28.65 54607.22 88888.00 2013-11-07 11:23:35.875 311 12000.17 28.70 54607.15 88888.00 2013-11-07 11:23:36.000 311 12000.33 28.77 54607.05 88888.00 2013-11-07 11:23:36.125 311 12000.50 28.82 54607.03 88888.00 2013-11-07 11:23:36.250 311 12000.73 28.88 54606.95 88888.00 2013-11-07 11:23:36.375 311 12000.85 28.95 54606.93 88888.00 2013-11-07 11:23:36.500 311 12001.00 29.00 54606.88 88888.00 2013-11-07 11:23:36.625 311 12001.17 29.05 54606.80 88888.00 2013-11-07 11:23:36.750 311 12001.30 29.07 54606.72 88888.00 2013-11-07 11:23:36.875 311 12001.45 29.10 54606.70 88888.00 2013-11-07 11:23:37.000 311 12001.58 29.15 54606.65 88888.00 2013-11-07 11:23:37.125 311 12001.67 29.20 54606.60 88888.00 2013-11-07 11:23:37.250 311 12001.75 29.23 54606.55 88888.00 2013-11-07 11:23:37.375 311 12001.85 29.23 54606.47 88888.00 2013-11-07 11:23:37.500 311 12002.02 29.25 54606.45 88888.00 2013-11-07 11:23:37.625 311 12002.23 29.25 54606.40 88888.00 2013-11-07 11:23:37.750 311 12002.48 29.27 54606.38 88888.00 2013-11-07 11:23:37.875 311 12002.75 29.25 54606.30 88888.00 2013-11-07 11:23:38.000 311 12002.95 29.20 54606.18 88888.00 2013-11-07 11:23:38.125 311 12003.17 29.18 54606.12 88888.00 2013-11-07 11:23:38.250 311 12003.45 29.18 54606.05 88888.00 2013-11-07 11:23:38.375 311 12003.73 29.15 54605.95 88888.00 2013-11-07 11:23:38.500 311 12004.05 29.10 54605.88 88888.00 2013-11-07 11:23:38.625 311 12004.35 29.05 54605.80 88888.00 2013-11-07 11:23:38.750 311 12004.75 28.98 54605.75 88888.00 2013-11-07 11:23:38.875 311 12005.15 28.95 54605.70 88888.00 2013-11-07 11:23:39.000 311 12005.52 28.88 54605.65 88888.00 2013-11-07 11:23:39.125 311 12005.83 28.80 54605.55 88888.00 2013-11-07 11:23:39.250 311 12006.15 28.70 54605.47 88888.00 2013-11-07 11:23:39.375 311 12006.45 28.65 54605.40 88888.00 2013-11-07 11:23:39.500 311 12006.83 28.57 54605.35 88888.00 2013-11-07 11:23:39.625 311 12007.17 28.48 54605.30 88888.00 2013-11-07 11:23:39.750 311 12007.48 28.40 54605.25 88888.00 2013-11-07 11:23:39.875 311 12007.73 28.32 54605.18 88888.00 2013-11-07 11:23:40.000 311 12007.90 28.25 54605.12 88888.00 2013-11-07 11:23:40.125 311 12008.08 28.18 54605.07 88888.00 2013-11-07 11:23:40.250 311 12008.27 28.10 54605.03 88888.00 2013-11-07 11:23:40.375 311 12008.52 28.07 54605.00 88888.00 2013-11-07 11:23:40.500 311 12008.70 28.00 54604.95 88888.00 2013-11-07 11:23:40.625 311 12008.83 27.95 54604.90 88888.00 2013-11-07 11:23:40.750 311 12008.88 27.93 54604.88 88888.00 2013-11-07 11:23:40.875 311 12008.92 27.93 54604.85 88888.00 2013-11-07 11:23:41.000 311 12009.00 27.93 54604.80 88888.00 2013-11-07 11:23:41.125 311 12009.08 27.90 54604.78 88888.00 2013-11-07 11:23:41.250 311 12009.10 27.85 54604.72 88888.00 2013-11-07 11:23:41.375 311 12009.23 27.85 54604.72 88888.00 2013-11-07 11:23:41.500 311 12009.38 27.85 54604.68 88888.00 2013-11-07 11:23:41.625 311 12009.42 27.80 54604.65 88888.00 2013-11-07 11:23:41.750 311 12009.45 27.80 54604.60 88888.00 2013-11-07 11:23:41.875 311 12009.52 27.75 54604.55 88888.00 2013-11-07 11:23:42.000 311 12009.60 27.75 54604.50 88888.00 2013-11-07 11:23:42.125 311 12009.70 27.73 54604.45 88888.00 2013-11-07 11:23:42.250 311 12009.85 27.65 54604.43 88888.00 2013-11-07 11:23:42.375 311 12010.02 27.68 54604.40 88888.00 2013-11-07 11:23:42.500 311 12010.17 27.68 54604.35 88888.00 2013-11-07 11:23:42.625 311 12010.35 27.62 54604.28 88888.00 2013-11-07 11:23:42.750 311 12010.52 27.62 54604.20 88888.00 2013-11-07 11:23:42.875 311 12010.77 27.62 54604.15 88888.00 2013-11-07 11:23:43.000 311 12011.08 27.62 54604.10 88888.00 2013-11-07 11:23:43.125 311 12011.33 27.60 54604.07 88888.00 2013-11-07 11:23:43.250 311 12011.62 27.57 54604.00 88888.00 2013-11-07 11:23:43.375 311 12011.92 27.57 54603.95 88888.00 2013-11-07 11:23:43.500 311 12012.25 27.55 54603.93 88888.00 2013-11-07 11:23:43.625 311 12012.60 27.52 54603.88 88888.00 2013-11-07 11:23:43.750 311 12012.95 27.50 54603.80 88888.00 2013-11-07 11:23:43.875 311 12013.33 27.48 54603.72 88888.00 2013-11-07 11:23:44.000 311 12013.67 27.45 54603.65 88888.00 2013-11-07 11:23:44.125 311 12014.00 27.43 54603.57 88888.00 2013-11-07 11:23:44.250 311 12014.25 27.40 54603.50 88888.00 2013-11-07 11:23:44.375 311 12014.55 27.38 54603.47 88888.00 2013-11-07 11:23:44.500 311 12014.92 27.38 54603.43 88888.00 2013-11-07 11:23:44.625 311 12015.20 27.38 54603.40 88888.00 2013-11-07 11:23:44.750 311 12015.40 27.35 54603.35 88888.00 2013-11-07 11:23:44.875 311 12015.62 27.30 54603.30 88888.00 2013-11-07 11:23:45.000 311 12015.85 27.30 54603.30 88888.00 2013-11-07 11:23:45.125 311 12016.08 27.30 54603.30 88888.00 2013-11-07 11:23:45.250 311 12016.25 27.23 54603.25 88888.00 2013-11-07 11:23:45.375 311 12016.40 27.20 54603.18 88888.00 2013-11-07 11:23:45.500 311 12016.52 27.23 54603.15 88888.00 2013-11-07 11:23:45.625 311 12016.58 27.18 54603.15 88888.00 2013-11-07 11:23:45.750 311 12016.70 27.15 54603.15 88888.00 2013-11-07 11:23:45.875 311 12016.77 27.12 54603.15 88888.00 2013-11-07 11:23:46.000 311 12016.83 27.10 54603.10 88888.00 2013-11-07 11:23:46.125 311 12016.85 27.07 54603.07 88888.00 2013-11-07 11:23:46.250 311 12016.95 27.10 54603.05 88888.00 2013-11-07 11:23:46.375 311 12017.12 27.18 54603.05 88888.00 2013-11-07 11:23:46.500 311 12017.17 27.20 54603.00 88888.00 2013-11-07 11:23:46.625 311 12017.25 27.23 54603.00 88888.00 2013-11-07 11:23:46.750 311 12017.40 27.30 54602.95 88888.00 2013-11-07 11:23:46.875 311 12017.45 27.35 54602.95 88888.00 2013-11-07 11:23:47.000 311 12017.50 27.43 54602.90 88888.00 2013-11-07 11:23:47.125 311 12017.65 27.48 54602.90 88888.00 2013-11-07 11:23:47.250 311 12017.77 27.55 54602.85 88888.00 2013-11-07 11:23:47.375 311 12017.95 27.62 54602.82 88888.00 2013-11-07 11:23:47.500 311 12018.17 27.70 54602.82 88888.00 2013-11-07 11:23:47.625 311 12018.42 27.75 54602.75 88888.00 2013-11-07 11:23:47.750 311 12018.70 27.80 54602.75 88888.00 2013-11-07 11:23:47.875 311 12018.92 27.82 54602.72 88888.00 2013-11-07 11:23:48.000 311 12019.17 27.82 54602.65 88888.00 2013-11-07 11:23:48.125 311 12019.38 27.82 54602.62 88888.00 2013-11-07 11:23:48.250 311 12019.65 27.80 54602.57 88888.00 2013-11-07 11:23:48.375 311 12019.98 27.90 54602.53 88888.00 2013-11-07 11:23:48.500 311 12020.35 27.98 54602.50 88888.00 2013-11-07 11:23:48.625 311 12020.70 28.00 54602.50 88888.00 2013-11-07 11:23:48.750 311 12021.10 28.05 54602.45 88888.00 2013-11-07 11:23:48.875 311 12021.45 28.10 54602.40 88888.00 2013-11-07 11:23:49.000 311 12021.67 28.10 54602.35 88888.00 2013-11-07 11:23:49.125 311 12021.95 28.15 54602.32 88888.00 2013-11-07 11:23:49.250 311 12022.25 28.25 54602.28 88888.00 2013-11-07 11:23:49.375 311 12022.52 28.32 54602.25 88888.00 2013-11-07 11:23:49.500 311 12022.83 28.40 54602.22 88888.00 2013-11-07 11:23:49.625 311 12023.02 28.40 54602.20 88888.00 2013-11-07 11:23:49.750 311 12023.20 28.43 54602.15 88888.00 2013-11-07 11:23:49.875 311 12023.35 28.48 54602.15 88888.00 2013-11-07 11:23:50.000 311 12023.52 28.57 54602.15 88888.00 2013-11-07 11:23:50.125 311 12023.60 28.65 54602.12 88888.00 2013-11-07 11:23:50.250 311 12023.75 28.65 54602.10 88888.00 2013-11-07 11:23:50.375 311 12023.92 28.73 54602.07 88888.00 2013-11-07 11:23:50.500 311 12024.05 28.75 54602.03 88888.00 2013-11-07 11:23:50.625 311 12024.17 28.75 54601.97 88888.00 2013-11-07 11:23:50.750 311 12024.35 28.75 54601.97 88888.00 2013-11-07 11:23:50.875 311 12024.55 28.77 54601.93 88888.00 2013-11-07 11:23:51.000 311 12024.77 28.80 54601.82 88888.00 2013-11-07 11:23:51.125 311 12024.98 28.80 54601.78 88888.00 2013-11-07 11:23:51.250 311 12025.17 28.77 54601.72 88888.00 2013-11-07 11:23:51.375 311 12025.45 28.77 54601.68 88888.00 2013-11-07 11:23:51.500 311 12025.75 28.77 54601.60 88888.00 2013-11-07 11:23:51.625 311 12026.02 28.77 54601.57 88888.00 2013-11-07 11:23:51.750 311 12026.35 28.75 54601.47 88888.00 2013-11-07 11:23:51.875 311 12026.65 28.75 54601.40 88888.00 2013-11-07 11:23:52.000 311 12027.05 28.77 54601.32 88888.00 2013-11-07 11:23:52.125 311 12027.45 28.80 54601.30 88888.00 2013-11-07 11:23:52.250 311 12027.85 28.77 54601.22 88888.00 2013-11-07 11:23:52.375 311 12028.12 28.82 54601.18 88888.00 2013-11-07 11:23:52.500 311 12028.52 28.82 54601.10 88888.00 2013-11-07 11:23:52.625 311 12028.85 28.85 54601.03 88888.00 2013-11-07 11:23:52.750 311 12029.17 28.88 54600.97 88888.00 2013-11-07 11:23:52.875 311 12029.50 28.90 54600.95 88888.00 2013-11-07 11:23:53.000 311 12029.85 28.95 54600.88 88888.00 2013-11-07 11:23:53.125 311 12030.15 28.98 54600.80 88888.00 2013-11-07 11:23:53.250 311 12030.48 29.07 54600.78 88888.00 2013-11-07 11:23:53.375 311 12030.80 29.10 54600.78 88888.00 2013-11-07 11:23:53.500 311 12031.05 29.15 54600.70 88888.00 2013-11-07 11:23:53.625 311 12031.23 29.20 54600.68 88888.00 2013-11-07 11:23:53.750 311 12031.48 29.20 54600.60 88888.00 2013-11-07 11:23:53.875 311 12031.73 29.25 54600.55 88888.00 2013-11-07 11:23:54.000 311 12031.95 29.27 54600.50 88888.00 2013-11-07 11:23:54.125 311 12032.10 29.30 54600.50 88888.00 2013-11-07 11:23:54.250 311 12032.25 29.32 54600.45 88888.00 2013-11-07 11:23:54.375 311 12032.38 29.35 54600.38 88888.00 2013-11-07 11:23:54.500 311 12032.42 29.38 54600.35 88888.00 2013-11-07 11:23:54.625 311 12032.60 29.43 54600.32 88888.00 2013-11-07 11:23:54.750 311 12032.77 29.48 54600.30 88888.00 2013-11-07 11:23:54.875 311 12032.95 29.52 54600.28 88888.00 2013-11-07 11:23:55.000 311 12033.12 29.52 54600.20 88888.00 2013-11-07 11:23:55.125 311 12033.27 29.55 54600.15 88888.00 2013-11-07 11:23:55.250 311 12033.45 29.55 54600.10 88888.00 2013-11-07 11:23:55.375 311 12033.67 29.57 54600.05 88888.00 2013-11-07 11:23:55.500 311 12033.92 29.57 54599.97 88888.00 2013-11-07 11:23:55.625 311 12034.17 29.60 54599.93 88888.00 2013-11-07 11:23:55.750 311 12034.35 29.60 54599.88 88888.00 2013-11-07 11:23:55.875 311 12034.48 29.60 54599.78 88888.00 2013-11-07 11:23:56.000 311 12034.73 29.60 54599.68 88888.00 2013-11-07 11:23:56.125 311 12035.00 29.60 54599.62 88888.00 2013-11-07 11:23:56.250 311 12035.27 29.62 54599.57 88888.00 2013-11-07 11:23:56.375 311 12035.55 29.65 54599.50 88888.00 2013-11-07 11:23:56.500 311 12035.77 29.68 54599.40 88888.00 2013-11-07 11:23:56.625 311 12036.05 29.70 54599.32 88888.00 2013-11-07 11:23:56.750 311 12036.40 29.77 54599.28 88888.00 2013-11-07 11:23:56.875 311 12036.73 29.88 54599.20 88888.00 2013-11-07 11:23:57.000 311 12037.00 29.95 54599.15 88888.00 2013-11-07 11:23:57.125 311 12037.23 30.05 54599.10 88888.00 2013-11-07 11:23:57.250 311 12037.50 30.15 54599.05 88888.00 2013-11-07 11:23:57.375 311 12037.80 30.25 54599.00 88888.00 2013-11-07 11:23:57.500 311 12038.08 30.38 54598.95 88888.00 2013-11-07 11:23:57.625 311 12038.40 30.48 54598.88 88888.00 2013-11-07 11:23:57.750 311 12038.62 30.62 54598.82 88888.00 2013-11-07 11:23:57.875 311 12038.83 30.73 54598.75 88888.00 2013-11-07 11:23:58.000 311 12039.10 30.88 54598.68 88888.00 2013-11-07 11:23:58.125 311 12039.27 31.02 54598.68 88888.00 2013-11-07 11:23:58.250 311 12039.45 31.15 54598.62 88888.00 2013-11-07 11:23:58.375 311 12039.58 31.23 54598.57 88888.00 2013-11-07 11:23:58.500 311 12039.80 31.38 54598.53 88888.00 2013-11-07 11:23:58.625 311 12040.02 31.50 54598.50 88888.00 2013-11-07 11:23:58.750 311 12040.15 31.62 54598.47 88888.00 2013-11-07 11:23:58.875 311 12040.30 31.73 54598.43 88888.00 2013-11-07 11:23:59.000 311 12040.50 31.80 54598.38 88888.00 2013-11-07 11:23:59.125 311 12040.75 31.90 54598.38 88888.00 2013-11-07 11:23:59.250 311 12041.00 31.98 54598.30 88888.00 2013-11-07 11:23:59.375 311 12041.30 32.02 54598.20 88888.00 2013-11-07 11:23:59.500 311 12041.52 32.08 54598.18 88888.00 2013-11-07 11:23:59.625 311 12041.73 32.12 54598.10 88888.00 2013-11-07 11:23:59.750 311 12042.08 32.17 54598.03 88888.00 2013-11-07 11:23:59.875 311 12042.38 32.25 54598.00 88888.00 2013-11-07 11:24:00.000 311 12042.65 32.25 54597.88 88888.00 2013-11-07 11:24:00.125 311 12042.95 32.25 54597.80 88888.00 2013-11-07 11:24:00.250 311 12043.35 32.30 54597.75 88888.00 2013-11-07 11:24:00.375 311 12043.75 32.30 54597.70 88888.00 2013-11-07 11:24:00.500 311 12044.05 32.27 54597.65 88888.00 2013-11-07 11:24:00.625 311 12044.35 32.30 54597.57 88888.00 2013-11-07 11:24:00.750 311 12044.58 32.30 54597.55 88888.00 2013-11-07 11:24:00.875 311 12044.85 32.33 54597.45 88888.00 2013-11-07 11:24:01.000 311 12045.10 32.33 54597.38 88888.00 2013-11-07 11:24:01.125 311 12045.50 32.38 54597.35 88888.00 2013-11-07 11:24:01.250 311 12045.77 32.35 54597.28 88888.00 2013-11-07 11:24:01.375 311 12046.10 32.35 54597.20 88888.00 2013-11-07 11:24:01.500 311 12046.42 32.35 54597.15 88888.00 2013-11-07 11:24:01.625 311 12046.77 32.40 54597.10 88888.00 2013-11-07 11:24:01.750 311 12047.10 32.42 54597.03 88888.00 2013-11-07 11:24:01.875 311 12047.42 32.48 54596.90 88888.00 2013-11-07 11:24:02.000 311 12047.73 32.45 54596.82 88888.00 2013-11-07 11:24:02.125 311 12048.08 32.48 54596.78 88888.00 2013-11-07 11:24:02.250 311 12048.50 32.52 54596.70 88888.00 2013-11-07 11:24:02.375 311 12048.92 32.58 54596.65 88888.00 2013-11-07 11:24:02.500 311 12049.30 32.62 54596.55 88888.00 2013-11-07 11:24:02.625 311 12049.65 32.60 54596.40 88888.00 2013-11-07 11:24:02.750 311 12050.08 32.60 54596.28 88888.00 2013-11-07 11:24:02.875 311 12050.48 32.60 54596.20 88888.00 2013-11-07 11:24:03.000 311 12050.98 32.62 54596.10 88888.00 2013-11-07 11:24:03.125 311 12051.48 32.65 54596.03 88888.00 2013-11-07 11:24:03.250 311 12051.98 32.58 54595.95 88888.00 2013-11-07 11:24:03.375 311 12052.42 32.60 54595.85 88888.00 2013-11-07 11:24:03.500 311 12052.90 32.58 54595.72 88888.00 2013-11-07 11:24:03.625 311 12053.35 32.55 54595.68 88888.00 2013-11-07 11:24:03.750 311 12053.77 32.55 54595.60 88888.00 2013-11-07 11:24:03.875 311 12054.30 32.52 54595.47 88888.00 2013-11-07 11:24:04.000 311 12054.65 32.48 54595.38 88888.00 2013-11-07 11:24:04.125 311 12055.05 32.45 54595.30 88888.00 2013-11-07 11:24:04.250 311 12055.48 32.45 54595.20 88888.00 2013-11-07 11:24:04.375 311 12055.85 32.42 54595.15 88888.00 2013-11-07 11:24:04.500 311 12056.20 32.38 54595.05 88888.00 2013-11-07 11:24:04.625 311 12056.50 32.33 54594.97 88888.00 2013-11-07 11:24:04.750 311 12056.83 32.33 54594.90 88888.00 2013-11-07 11:24:04.875 311 12057.20 32.35 54594.85 88888.00 2013-11-07 11:24:05.000 311 12057.55 32.30 54594.82 88888.00 2013-11-07 11:24:05.125 311 12057.77 32.23 54594.72 88888.00 2013-11-07 11:24:05.250 311 12057.95 32.20 54594.65 88888.00 2013-11-07 11:24:05.375 311 12058.15 32.15 54594.55 88888.00 2013-11-07 11:24:05.500 311 12058.40 32.10 54594.50 88888.00 2013-11-07 11:24:05.625 311 12058.62 32.08 54594.43 88888.00 2013-11-07 11:24:05.750 311 12058.80 32.05 54594.40 88888.00 2013-11-07 11:24:05.875 311 12059.10 32.00 54594.32 88888.00 2013-11-07 11:24:06.000 311 12059.35 31.98 54594.22 88888.00 2013-11-07 11:24:06.125 311 12059.55 31.93 54594.18 88888.00 2013-11-07 11:24:06.250 311 12059.73 31.85 54594.10 88888.00 2013-11-07 11:24:06.375 311 12059.92 31.85 54594.07 88888.00 2013-11-07 11:24:06.500 311 12060.12 31.80 54594.00 88888.00 2013-11-07 11:24:06.625 311 12060.38 31.77 54593.93 88888.00 2013-11-07 11:24:06.750 311 12060.62 31.80 54593.85 88888.00 2013-11-07 11:24:06.875 311 12060.83 31.80 54593.75 88888.00 2013-11-07 11:24:07.000 311 12061.05 31.70 54593.65 88888.00 2013-11-07 11:24:07.125 311 12061.33 31.68 54593.57 88888.00 2013-11-07 11:24:07.250 311 12061.55 31.62 54593.47 88888.00 2013-11-07 11:24:07.375 311 12061.83 31.62 54593.43 88888.00 2013-11-07 11:24:07.500 311 12062.17 31.60 54593.32 88888.00 2013-11-07 11:24:07.625 311 12062.50 31.55 54593.20 88888.00 2013-11-07 11:24:07.750 311 12062.83 31.50 54593.07 88888.00 2013-11-07 11:24:07.875 311 12063.20 31.50 54592.97 88888.00 2013-11-07 11:24:08.000 311 12063.60 31.48 54592.85 88888.00 2013-11-07 11:24:08.125 311 12064.00 31.43 54592.78 88888.00 2013-11-07 11:24:08.250 311 12064.40 31.43 54592.70 88888.00 2013-11-07 11:24:08.375 311 12064.75 31.45 54592.60 88888.00 2013-11-07 11:24:08.500 311 12065.17 31.48 54592.53 88888.00 2013-11-07 11:24:08.625 311 12065.60 31.50 54592.40 88888.00 2013-11-07 11:24:08.750 311 12066.00 31.48 54592.30 88888.00 2013-11-07 11:24:08.875 311 12066.45 31.48 54592.18 88888.00 2013-11-07 11:24:09.000 311 12066.80 31.48 54592.07 88888.00 2013-11-07 11:24:09.125 311 12067.12 31.48 54592.03 88888.00 2013-11-07 11:24:09.250 311 12067.48 31.48 54591.93 88888.00 2013-11-07 11:24:09.375 311 12067.83 31.50 54591.82 88888.00 2013-11-07 11:24:09.500 311 12068.15 31.45 54591.72 88888.00 2013-11-07 11:24:09.625 311 12068.38 31.45 54591.65 88888.00 2013-11-07 11:24:09.750 311 12068.70 31.48 54591.57 88888.00 2013-11-07 11:24:09.875 311 12069.08 31.50 54591.47 88888.00 2013-11-07 11:24:10.000 311 12069.38 31.55 54591.40 88888.00 2013-11-07 11:24:10.125 311 12069.55 31.60 54591.32 88888.00 2013-11-07 11:24:10.250 311 12069.65 31.65 54591.22 88888.00 2013-11-07 11:24:10.375 311 12069.80 31.68 54591.18 88888.00 2013-11-07 11:24:10.500 311 12069.90 31.70 54591.10 88888.00 2013-11-07 11:24:10.625 311 12070.05 31.73 54591.03 88888.00 2013-11-07 11:24:10.750 311 12070.33 31.77 54590.97 88888.00 2013-11-07 11:24:10.875 311 12070.50 31.85 54590.90 88888.00 2013-11-07 11:24:11.000 311 12070.62 31.88 54590.80 88888.00 2013-11-07 11:24:11.125 311 12070.77 31.90 54590.72 88888.00 2013-11-07 11:24:11.250 311 12070.95 31.95 54590.62 88888.00 2013-11-07 11:24:11.375 311 12071.20 31.98 54590.53 88888.00 2013-11-07 11:24:11.500 311 12071.52 32.05 54590.45 88888.00 2013-11-07 11:24:11.625 311 12071.92 32.10 54590.32 88888.00 2013-11-07 11:24:11.750 311 12072.30 32.15 54590.20 88888.00 2013-11-07 11:24:11.875 311 12072.70 32.20 54590.05 88888.00 2013-11-07 11:24:12.000 311 12073.12 32.25 54589.90 88888.00 2013-11-07 11:24:12.125 311 12073.62 32.33 54589.80 88888.00 2013-11-07 11:24:12.250 311 12074.15 32.38 54589.65 88888.00 2013-11-07 11:24:12.375 311 12074.70 32.42 54589.57 88888.00 2013-11-07 11:24:12.500 311 12075.23 32.42 54589.40 88888.00 2013-11-07 11:24:12.625 311 12075.75 32.42 54589.22 88888.00 2013-11-07 11:24:12.750 311 12076.30 32.50 54589.07 88888.00 2013-11-07 11:24:12.875 311 12076.92 32.60 54589.00 88888.00 2013-11-07 11:24:13.000 311 12077.55 32.65 54588.90 88888.00 2013-11-07 11:24:13.125 311 12078.10 32.65 54588.78 88888.00 2013-11-07 11:24:13.250 311 12078.70 32.70 54588.65 88888.00 2013-11-07 11:24:13.375 311 12079.20 32.75 54588.57 88888.00 2013-11-07 11:24:13.500 311 12079.65 32.77 54588.47 88888.00 2013-11-07 11:24:13.625 311 12080.05 32.80 54588.35 88888.00 2013-11-07 11:24:13.750 311 12080.42 32.77 54588.28 88888.00 2013-11-07 11:24:13.875 311 12080.75 32.77 54588.20 88888.00 2013-11-07 11:24:14.000 311 12081.05 32.77 54588.15 88888.00 2013-11-07 11:24:14.125 311 12081.38 32.83 54588.10 88888.00 2013-11-07 11:24:14.250 311 12081.62 32.85 54588.03 88888.00 2013-11-07 11:24:14.375 311 12081.77 32.83 54587.95 88888.00 2013-11-07 11:24:14.500 311 12081.95 32.83 54587.95 88888.00 2013-11-07 11:24:14.625 311 12082.12 32.85 54587.93 88888.00 2013-11-07 11:24:14.750 311 12082.30 32.90 54587.90 88888.00 2013-11-07 11:24:14.875 311 12082.40 32.92 54587.88 88888.00 2013-11-07 11:24:15.000 311 12082.50 32.92 54587.80 88888.00 2013-11-07 11:24:15.125 311 12082.58 32.90 54587.75 88888.00 2013-11-07 11:24:15.250 311 12082.67 32.95 54587.75 88888.00 2013-11-07 11:24:15.375 311 12082.92 33.00 54587.68 88888.00 2013-11-07 11:24:15.500 311 12083.12 33.05 54587.62 88888.00 2013-11-07 11:24:15.625 311 12083.30 33.10 54587.55 88888.00 2013-11-07 11:24:15.750 311 12083.42 33.10 54587.50 88888.00 2013-11-07 11:24:15.875 311 12083.62 33.15 54587.40 88888.00 2013-11-07 11:24:16.000 311 12083.90 33.20 54587.30 88888.00 2013-11-07 11:24:16.125 311 12084.25 33.25 54587.22 88888.00 2013-11-07 11:24:16.250 311 12084.62 33.27 54587.12 88888.00 2013-11-07 11:24:16.375 311 12085.05 33.35 54587.07 88888.00 2013-11-07 11:24:16.500 311 12085.40 33.35 54586.95 88888.00 2013-11-07 11:24:16.625 311 12085.75 33.38 54586.88 88888.00 2013-11-07 11:24:16.750 311 12086.17 33.40 54586.75 88888.00 2013-11-07 11:24:16.875 311 12086.58 33.38 54586.68 88888.00 2013-11-07 11:24:17.000 311 12087.08 33.35 54586.55 88888.00 2013-11-07 11:24:17.125 311 12087.55 33.33 54586.45 88888.00 2013-11-07 11:24:17.250 311 12088.00 33.33 54586.32 88888.00 2013-11-07 11:24:17.375 311 12088.48 33.30 54586.22 88888.00 2013-11-07 11:24:17.500 311 12088.95 33.30 54586.12 88888.00 2013-11-07 11:24:17.625 311 12089.40 33.25 54586.03 88888.00 2013-11-07 11:24:17.750 311 12089.75 33.17 54585.90 88888.00 2013-11-07 11:24:17.875 311 12090.12 33.12 54585.80 88888.00 2013-11-07 11:24:18.000 311 12090.48 33.08 54585.70 88888.00 2013-11-07 11:24:18.125 311 12090.90 33.02 54585.62 88888.00 2013-11-07 11:24:18.250 311 12091.30 32.92 54585.55 88888.00 2013-11-07 11:24:18.375 311 12091.67 32.88 54585.43 88888.00 2013-11-07 11:24:18.500 311 12092.05 32.77 54585.30 88888.00 2013-11-07 11:24:18.625 311 12092.42 32.70 54585.20 88888.00 2013-11-07 11:24:18.750 311 12092.77 32.65 54585.12 88888.00 2013-11-07 11:24:18.875 311 12093.02 32.55 54585.05 88888.00 2013-11-07 11:24:19.000 311 12093.33 32.48 54584.95 88888.00 2013-11-07 11:24:19.125 311 12093.67 32.45 54584.90 88888.00 2013-11-07 11:24:19.250 311 12094.02 32.40 54584.80 88888.00 2013-11-07 11:24:19.375 311 12094.40 32.40 54584.72 88888.00 2013-11-07 11:24:19.500 311 12094.65 32.30 54584.62 88888.00 2013-11-07 11:24:19.625 311 12094.90 32.23 54584.53 88888.00 2013-11-07 11:24:19.750 311 12095.23 32.17 54584.43 88888.00 2013-11-07 11:24:19.875 311 12095.67 32.15 54584.30 88888.00 2013-11-07 11:24:20.000 311 12096.05 32.15 54584.22 88888.00 2013-11-07 11:24:20.125 311 12096.40 32.10 54584.12 88888.00 2013-11-07 11:24:20.250 311 12096.75 32.05 54584.05 88888.00 2013-11-07 11:24:20.375 311 12097.10 32.02 54583.97 88888.00 2013-11-07 11:24:20.500 311 12097.42 32.00 54583.90 88888.00 2013-11-07 11:24:20.625 311 12097.67 31.93 54583.78 88888.00 2013-11-07 11:24:20.750 311 12097.95 31.82 54583.68 88888.00 2013-11-07 11:24:20.875 311 12098.33 31.80 54583.62 88888.00 2013-11-07 11:24:21.000 311 12098.60 31.73 54583.53 88888.00 2013-11-07 11:24:21.125 311 12098.85 31.68 54583.45 88888.00 2013-11-07 11:24:21.250 311 12099.08 31.62 54583.38 88888.00 2013-11-07 11:24:21.375 311 12099.33 31.62 54583.30 88888.00 2013-11-07 11:24:21.500 311 12099.55 31.57 54583.25 88888.00 2013-11-07 11:24:21.625 311 12099.75 31.52 54583.22 88888.00 2013-11-07 11:24:21.750 311 12099.90 31.45 54583.15 88888.00 2013-11-07 11:24:21.875 311 12100.05 31.40 54583.10 88888.00 2013-11-07 11:24:22.000 311 12100.27 31.35 54583.03 88888.00 2013-11-07 11:24:22.125 311 12100.50 31.32 54582.95 88888.00 2013-11-07 11:24:22.250 311 12100.67 31.25 54582.85 88888.00 2013-11-07 11:24:22.375 311 12100.85 31.23 54582.80 88888.00 2013-11-07 11:24:22.500 311 12101.02 31.23 54582.75 88888.00 2013-11-07 11:24:22.625 311 12101.23 31.20 54582.65 88888.00 2013-11-07 11:24:22.750 311 12101.38 31.20 54582.55 88888.00 2013-11-07 11:24:22.875 311 12101.58 31.18 54582.50 88888.00 2013-11-07 11:24:23.000 311 12101.80 31.18 54582.43 88888.00 2013-11-07 11:24:23.125 311 12102.05 31.18 54582.38 88888.00 2013-11-07 11:24:23.250 311 12102.33 31.12 54582.25 88888.00 2013-11-07 11:24:23.375 311 12102.58 31.10 54582.20 88888.00 2013-11-07 11:24:23.500 311 12102.85 31.07 54582.10 88888.00 2013-11-07 11:24:23.625 311 12103.17 31.05 54582.05 88888.00 2013-11-07 11:24:23.750 311 12103.42 31.02 54581.95 88888.00 2013-11-07 11:24:23.875 311 12103.65 30.98 54581.85 88888.00 2013-11-07 11:24:24.000 311 12103.92 30.93 54581.80 88888.00 2013-11-07 11:24:24.125 311 12104.17 30.88 54581.78 88888.00 2013-11-07 11:24:24.250 311 12104.30 30.77 54581.70 88888.00 2013-11-07 11:24:24.375 311 12104.45 30.70 54581.62 88888.00 2013-11-07 11:24:24.500 311 12104.65 30.65 54581.55 88888.00 2013-11-07 11:24:24.625 311 12104.83 30.60 54581.53 88888.00 2013-11-07 11:24:24.750 311 12105.02 30.52 54581.47 88888.00 2013-11-07 11:24:24.875 311 12105.20 30.45 54581.40 88888.00 2013-11-07 11:24:25.000 311 12105.38 30.38 54581.35 88888.00 2013-11-07 11:24:25.125 311 12105.52 30.35 54581.30 88888.00 2013-11-07 11:24:25.250 311 12105.62 30.32 54581.28 88888.00 2013-11-07 11:24:25.375 311 12105.77 30.32 54581.20 88888.00 2013-11-07 11:24:25.500 311 12105.92 30.27 54581.15 88888.00 2013-11-07 11:24:25.625 311 12106.00 30.27 54581.10 88888.00 2013-11-07 11:24:25.750 311 12106.12 30.25 54581.05 88888.00 2013-11-07 11:24:25.875 311 12106.38 30.23 54581.00 88888.00 2013-11-07 11:24:26.000 311 12106.62 30.20 54580.90 88888.00 2013-11-07 11:24:26.125 311 12106.80 30.20 54580.90 88888.00 2013-11-07 11:24:26.250 311 12107.02 30.18 54580.82 88888.00 2013-11-07 11:24:26.375 311 12107.23 30.15 54580.78 88888.00 2013-11-07 11:24:26.500 311 12107.38 30.18 54580.75 88888.00 2013-11-07 11:24:26.625 311 12107.58 30.15 54580.70 88888.00 2013-11-07 11:24:26.750 311 12107.75 30.07 54580.60 88888.00 2013-11-07 11:24:26.875 311 12107.95 30.00 54580.53 88888.00 2013-11-07 11:24:27.000 311 12108.12 29.95 54580.43 88888.00 2013-11-07 11:24:27.125 311 12108.25 29.95 54580.40 88888.00 2013-11-07 11:24:27.250 311 12108.40 29.85 54580.35 88888.00 2013-11-07 11:24:27.375 311 12108.60 29.82 54580.32 88888.00 2013-11-07 11:24:27.500 311 12108.65 29.75 54580.30 88888.00 2013-11-07 11:24:27.625 311 12108.70 29.68 54580.30 88888.00 2013-11-07 11:24:27.750 311 12108.83 29.62 54580.25 88888.00 2013-11-07 11:24:27.875 311 12108.92 29.62 54580.20 88888.00 2013-11-07 11:24:28.000 311 12109.05 29.60 54580.15 88888.00 2013-11-07 11:24:28.125 311 12109.08 29.60 54580.18 88888.00 2013-11-07 11:24:28.250 311 12109.08 29.62 54580.12 88888.00 2013-11-07 11:24:28.375 311 12109.08 29.57 54580.10 88888.00 2013-11-07 11:24:28.500 311 12109.08 29.57 54580.05 88888.00 2013-11-07 11:24:28.625 311 12109.00 29.57 54580.05 88888.00 2013-11-07 11:24:28.750 311 12108.88 29.60 54580.05 88888.00 2013-11-07 11:24:28.875 311 12108.83 29.62 54580.03 88888.00 2013-11-07 11:24:29.000 311 12108.80 29.62 54579.97 88888.00 2013-11-07 11:24:29.125 311 12108.80 29.65 54579.95 88888.00 2013-11-07 11:24:29.250 311 12108.77 29.68 54579.90 88888.00 2013-11-07 11:24:29.375 311 12108.80 29.70 54579.85 88888.00 2013-11-07 11:24:29.500 311 12108.83 29.77 54579.78 88888.00 2013-11-07 11:24:29.625 311 12108.88 29.85 54579.75 88888.00 2013-11-07 11:24:29.750 311 12108.92 29.90 54579.70 88888.00 2013-11-07 11:24:29.875 311 12108.98 30.00 54579.65 88888.00 2013-11-07 11:24:30.000 311 12109.08 30.10 54579.55 88888.00 2013-11-07 11:24:30.125 311 12109.12 30.23 54579.53 88888.00 2013-11-07 11:24:30.250 311 12109.27 30.38 54579.45 88888.00 2013-11-07 11:24:30.375 311 12109.45 30.43 54579.40 88888.00 2013-11-07 11:24:30.500 311 12109.58 30.57 54579.32 88888.00 2013-11-07 11:24:30.625 311 12109.73 30.73 54579.25 88888.00 2013-11-07 11:24:30.750 311 12109.85 30.82 54579.15 88888.00 2013-11-07 11:24:30.875 311 12110.02 30.90 54579.07 88888.00 2013-11-07 11:24:31.000 311 12110.17 31.05 54578.97 88888.00 2013-11-07 11:24:31.125 311 12110.33 31.15 54578.88 88888.00 2013-11-07 11:24:31.250 311 12110.48 31.25 54578.75 88888.00 2013-11-07 11:24:31.375 311 12110.65 31.35 54578.68 88888.00 2013-11-07 11:24:31.500 311 12110.75 31.48 54578.62 88888.00 2013-11-07 11:24:31.625 311 12110.83 31.50 54578.53 88888.00 2013-11-07 11:24:31.750 311 12111.00 31.52 54578.45 88888.00 2013-11-07 11:24:31.875 311 12111.15 31.57 54578.38 88888.00 2013-11-07 11:24:32.000 311 12111.33 31.62 54578.28 88888.00 2013-11-07 11:24:32.125 311 12111.45 31.62 54578.22 88888.00 2013-11-07 11:24:32.250 311 12111.60 31.65 54578.12 88888.00 2013-11-07 11:24:32.375 311 12111.88 31.65 54578.03 88888.00 2013-11-07 11:24:32.500 311 12112.05 31.65 54577.93 88888.00 2013-11-07 11:24:32.625 311 12112.20 31.62 54577.80 88888.00 2013-11-07 11:24:32.750 311 12112.38 31.57 54577.70 88888.00 2013-11-07 11:24:32.875 311 12112.52 31.57 54577.62 88888.00 2013-11-07 11:24:33.000 311 12112.73 31.57 54577.50 88888.00 2013-11-07 11:24:33.125 311 12112.88 31.55 54577.40 88888.00 2013-11-07 11:24:33.250 311 12113.08 31.50 54577.25 88888.00 2013-11-07 11:24:33.375 311 12113.38 31.48 54577.15 88888.00 2013-11-07 11:24:33.500 311 12113.70 31.45 54577.03 88888.00 2013-11-07 11:24:33.625 311 12114.00 31.45 54576.90 88888.00 2013-11-07 11:24:33.750 311 12114.27 31.43 54576.82 88888.00 2013-11-07 11:24:33.875 311 12114.50 31.40 54576.70 88888.00 2013-11-07 11:24:34.000 311 12114.75 31.35 54576.55 88888.00 2013-11-07 11:24:34.125 311 12115.02 31.35 54576.47 88888.00 2013-11-07 11:24:34.250 311 12115.38 31.32 54576.38 88888.00 2013-11-07 11:24:34.375 311 12115.75 31.32 54576.28 88888.00 2013-11-07 11:24:34.500 311 12116.05 31.30 54576.15 88888.00 2013-11-07 11:24:34.625 311 12116.35 31.25 54576.05 88888.00 2013-11-07 11:24:34.750 311 12116.62 31.25 54575.97 88888.00 2013-11-07 11:24:34.875 311 12116.90 31.20 54575.82 88888.00 2013-11-07 11:24:35.000 311 12117.33 31.20 54575.70 88888.00 2013-11-07 11:24:35.125 311 12117.65 31.18 54575.62 88888.00 2013-11-07 11:24:35.250 311 12117.98 31.10 54575.50 88888.00 2013-11-07 11:24:35.375 311 12118.33 31.07 54575.43 88888.00 2013-11-07 11:24:35.500 311 12118.58 31.02 54575.30 88888.00 2013-11-07 11:24:35.625 311 12118.83 30.98 54575.20 88888.00 2013-11-07 11:24:35.750 311 12119.08 30.90 54575.15 88888.00 2013-11-07 11:24:35.875 311 12119.33 30.80 54575.07 88888.00 2013-11-07 11:24:36.000 311 12119.50 30.70 54574.97 88888.00 2013-11-07 11:24:36.125 311 12119.75 30.60 54574.93 88888.00 2013-11-07 11:24:36.250 311 12120.05 30.50 54574.82 88888.00 2013-11-07 11:24:36.375 311 12120.33 30.45 54574.75 88888.00 2013-11-07 11:24:36.500 311 12120.58 30.38 54574.68 88888.00 2013-11-07 11:24:36.625 311 12120.83 30.32 54574.57 88888.00 2013-11-07 11:24:36.750 311 12121.08 30.20 54574.47 88888.00 2013-11-07 11:24:36.875 311 12121.35 30.15 54574.40 88888.00 2013-11-07 11:24:37.000 311 12121.62 30.07 54574.32 88888.00 2013-11-07 11:24:37.125 311 12121.95 30.02 54574.25 88888.00 2013-11-07 11:24:37.250 311 12122.25 29.93 54574.15 88888.00 2013-11-07 11:24:37.375 311 12122.45 29.85 54574.05 88888.00 2013-11-07 11:24:37.500 311 12122.77 29.80 54574.00 88888.00 2013-11-07 11:24:37.625 311 12123.10 29.73 54573.93 88888.00 2013-11-07 11:24:37.750 311 12123.30 29.65 54573.82 88888.00 2013-11-07 11:24:37.875 311 12123.60 29.62 54573.72 88888.00 2013-11-07 11:24:38.000 311 12123.90 29.57 54573.65 88888.00 2013-11-07 11:24:38.125 311 12124.15 29.55 54573.60 88888.00 2013-11-07 11:24:38.250 311 12124.38 29.50 54573.47 88888.00 2013-11-07 11:24:38.375 311 12124.65 29.43 54573.38 88888.00 2013-11-07 11:24:38.500 311 12124.88 29.40 54573.30 88888.00 2013-11-07 11:24:38.625 311 12125.20 29.35 54573.20 88888.00 2013-11-07 11:24:38.750 311 12125.45 29.27 54573.10 88888.00 2013-11-07 11:24:38.875 311 12125.73 29.25 54573.03 88888.00 2013-11-07 11:24:39.000 311 12126.00 29.20 54572.95 88888.00 2013-11-07 11:24:39.125 311 12126.23 29.12 54572.85 88888.00 2013-11-07 11:24:39.250 311 12126.42 29.07 54572.72 88888.00 2013-11-07 11:24:39.375 311 12126.73 29.05 54572.62 88888.00 2013-11-07 11:24:39.500 311 12127.02 29.05 54572.53 88888.00 2013-11-07 11:24:39.625 311 12127.25 28.98 54572.40 88888.00 2013-11-07 11:24:39.750 311 12127.42 28.95 54572.30 88888.00 2013-11-07 11:24:39.875 311 12127.65 28.93 54572.20 88888.00 2013-11-07 11:24:40.000 311 12127.92 28.93 54572.10 88888.00 2013-11-07 11:24:40.125 311 12128.17 28.95 54571.97 88888.00 2013-11-07 11:24:40.250 311 12128.35 28.95 54571.90 88888.00 2013-11-07 11:24:40.375 311 12128.52 28.95 54571.88 88888.00 2013-11-07 11:24:40.500 311 12128.73 28.95 54571.78 88888.00 2013-11-07 11:24:40.625 311 12128.90 28.98 54571.68 88888.00 2013-11-07 11:24:40.750 311 12129.05 29.00 54571.57 88888.00 2013-11-07 11:24:40.875 311 12129.23 29.02 54571.47 88888.00 2013-11-07 11:24:41.000 311 12129.38 29.07 54571.38 88888.00 2013-11-07 11:24:41.125 311 12129.48 29.15 54571.32 88888.00 2013-11-07 11:24:41.250 311 12129.62 29.18 54571.22 88888.00 2013-11-07 11:24:41.375 311 12129.77 29.18 54571.15 88888.00 2013-11-07 11:24:41.500 311 12129.85 29.23 54571.05 88888.00 2013-11-07 11:24:41.625 311 12129.98 29.27 54571.00 88888.00 2013-11-07 11:24:41.750 311 12130.12 29.32 54570.93 88888.00 2013-11-07 11:24:41.875 311 12130.17 29.38 54570.85 88888.00 2013-11-07 11:24:42.000 311 12130.25 29.40 54570.75 88888.00 2013-11-07 11:24:42.125 311 12130.30 29.45 54570.65 88888.00 2013-11-07 11:24:42.250 311 12130.38 29.52 54570.55 88888.00 2013-11-07 11:24:42.375 311 12130.50 29.55 54570.50 88888.00 2013-11-07 11:24:42.500 311 12130.58 29.57 54570.40 88888.00 2013-11-07 11:24:42.625 311 12130.58 29.60 54570.32 88888.00 2013-11-07 11:24:42.750 311 12130.67 29.68 54570.28 88888.00 2013-11-07 11:24:42.875 311 12130.77 29.70 54570.18 88888.00 2013-11-07 11:24:43.000 311 12130.95 29.70 54570.03 88888.00 2013-11-07 11:24:43.125 311 12131.10 29.73 54569.95 88888.00 2013-11-07 11:24:43.250 311 12131.30 29.75 54569.80 88888.00 2013-11-07 11:24:43.375 311 12131.48 29.77 54569.72 88888.00 2013-11-07 11:24:43.500 311 12131.67 29.80 54569.62 88888.00 2013-11-07 11:24:43.625 311 12131.90 29.85 54569.50 88888.00 2013-11-07 11:24:43.750 311 12132.08 29.82 54569.38 88888.00 2013-11-07 11:24:43.875 311 12132.35 29.88 54569.22 88888.00 2013-11-07 11:24:44.000 311 12132.62 29.82 54569.10 88888.00 2013-11-07 11:24:44.125 311 12132.92 29.88 54568.97 88888.00 2013-11-07 11:24:44.250 311 12133.25 29.90 54568.80 88888.00 2013-11-07 11:24:44.375 311 12133.58 29.93 54568.72 88888.00 2013-11-07 11:24:44.500 311 12133.73 29.98 54568.60 88888.00 2013-11-07 11:24:44.625 311 12133.90 30.00 54568.45 88888.00 2013-11-07 11:24:44.750 311 12134.12 30.05 54568.32 88888.00 2013-11-07 11:24:44.875 311 12134.45 30.10 54568.20 88888.00 2013-11-07 11:24:45.000 311 12134.70 30.15 54568.07 88888.00 2013-11-07 11:24:45.125 311 12134.92 30.15 54567.95 88888.00 2013-11-07 11:24:45.250 311 12135.17 30.23 54567.80 88888.00 2013-11-07 11:24:45.375 311 12135.48 30.27 54567.68 88888.00 2013-11-07 11:24:45.500 311 12135.77 30.35 54567.53 88888.00 2013-11-07 11:24:45.625 311 12136.00 30.38 54567.40 88888.00 2013-11-07 11:24:45.750 311 12136.30 30.48 54567.28 88888.00 2013-11-07 11:24:45.875 311 12136.55 30.55 54567.15 88888.00 2013-11-07 11:24:46.000 311 12136.75 30.62 54566.97 88888.00 2013-11-07 11:24:46.125 311 12136.98 30.70 54566.88 88888.00 2013-11-07 11:24:46.250 311 12137.23 30.75 54566.72 88888.00 2013-11-07 11:24:46.375 311 12137.48 30.82 54566.60 88888.00 2013-11-07 11:24:46.500 311 12137.67 30.93 54566.50 88888.00 2013-11-07 11:24:46.625 311 12137.88 31.05 54566.38 88888.00 2013-11-07 11:24:46.750 311 12138.08 31.10 54566.20 88888.00 2013-11-07 11:24:46.875 311 12138.25 31.20 54566.07 88888.00 2013-11-07 11:24:47.000 311 12138.42 31.27 54565.93 88888.00 2013-11-07 11:24:47.125 311 12138.65 31.38 54565.82 88888.00 2013-11-07 11:24:47.250 311 12138.83 31.48 54565.68 88888.00 2013-11-07 11:24:47.375 311 12139.05 31.57 54565.57 88888.00 2013-11-07 11:24:47.500 311 12139.33 31.68 54565.45 88888.00 2013-11-07 11:24:47.625 311 12139.65 31.77 54565.30 88888.00 2013-11-07 11:24:47.750 311 12139.95 31.90 54565.18 88888.00 2013-11-07 11:24:47.875 311 12140.20 31.98 54565.03 88888.00 2013-11-07 11:24:48.000 311 12140.55 32.08 54564.85 88888.00 2013-11-07 11:24:48.125 311 12140.85 32.20 54564.75 88888.00 2013-11-07 11:24:48.250 311 12141.15 32.33 54564.57 88888.00 2013-11-07 11:24:48.375 311 12141.45 32.40 54564.45 88888.00 2013-11-07 11:24:48.500 311 12141.77 32.50 54564.30 88888.00 2013-11-07 11:24:48.625 311 12142.02 32.58 54564.15 88888.00 2013-11-07 11:24:48.750 311 12142.25 32.65 54564.03 88888.00 2013-11-07 11:24:48.875 311 12142.52 32.67 54563.93 88888.00 2013-11-07 11:24:49.000 311 12142.83 32.75 54563.78 88888.00 2013-11-07 11:24:49.125 311 12143.08 32.80 54563.65 88888.00 2013-11-07 11:24:49.250 311 12143.25 32.83 54563.45 88888.00 2013-11-07 11:24:49.375 311 12143.42 32.85 54563.35 88888.00 2013-11-07 11:24:49.500 311 12143.70 32.90 54563.25 88888.00 2013-11-07 11:24:49.625 311 12143.92 32.92 54563.15 88888.00 2013-11-07 11:24:49.750 311 12144.12 32.95 54563.00 88888.00 2013-11-07 11:24:49.875 311 12144.33 32.98 54562.90 88888.00 2013-11-07 11:24:50.000 311 12144.50 32.98 54562.72 88888.00 2013-11-07 11:24:50.125 311 12144.70 33.02 54562.57 88888.00 2013-11-07 11:24:50.250 311 12144.88 33.02 54562.43 88888.00 2013-11-07 11:24:50.375 311 12145.08 33.10 54562.35 88888.00 2013-11-07 11:24:50.500 311 12145.30 33.12 54562.22 88888.00 2013-11-07 11:24:50.625 311 12145.50 33.12 54562.07 88888.00 2013-11-07 11:24:50.750 311 12145.67 33.15 54561.90 88888.00 2013-11-07 11:24:50.875 311 12145.88 33.20 54561.78 88888.00 2013-11-07 11:24:51.000 311 12146.10 33.20 54561.60 88888.00 2013-11-07 11:24:51.125 311 12146.33 33.23 54561.47 88888.00 2013-11-07 11:24:51.250 311 12146.50 33.27 54561.30 88888.00 2013-11-07 11:24:51.375 311 12146.73 33.33 54561.12 88888.00 2013-11-07 11:24:51.500 311 12146.85 33.38 54561.00 88888.00 2013-11-07 11:24:51.625 311 12147.08 33.42 54560.85 88888.00 2013-11-07 11:24:51.750 311 12147.27 33.52 54560.75 88888.00 2013-11-07 11:24:51.875 311 12147.42 33.65 54560.62 88888.00 2013-11-07 11:24:52.000 311 12147.62 33.70 54560.45 88888.00 2013-11-07 11:24:52.125 311 12147.77 33.80 54560.32 88888.00 2013-11-07 11:24:52.250 311 12147.92 33.95 54560.20 88888.00 2013-11-07 11:24:52.375 311 12148.10 34.08 54560.12 88888.00 2013-11-07 11:24:52.500 311 12148.25 34.20 54559.97 88888.00 2013-11-07 11:24:52.625 311 12148.40 34.27 54559.82 88888.00 2013-11-07 11:24:52.750 311 12148.58 34.38 54559.68 88888.00 2013-11-07 11:24:52.875 311 12148.75 34.48 54559.53 88888.00 2013-11-07 11:24:53.000 311 12148.98 34.55 54559.35 88888.00 2013-11-07 11:24:53.125 311 12149.20 34.62 54559.20 88888.00 2013-11-07 11:24:53.250 311 12149.38 34.77 54559.10 88888.00 2013-11-07 11:24:53.375 311 12149.52 34.90 54559.00 88888.00 2013-11-07 11:24:53.500 311 12149.60 35.00 54558.85 88888.00 2013-11-07 11:24:53.625 311 12149.65 35.10 54558.72 88888.00 2013-11-07 11:24:53.750 311 12149.80 35.20 54558.57 88888.00 2013-11-07 11:24:53.875 311 12149.88 35.30 54558.47 88888.00 2013-11-07 11:24:54.000 311 12149.92 35.38 54558.38 88888.00 2013-11-07 11:24:54.125 311 12149.98 35.40 54558.22 88888.00 2013-11-07 11:24:54.250 311 12150.05 35.48 54558.10 88888.00 2013-11-07 11:24:54.375 311 12150.15 35.58 54557.97 88888.00 2013-11-07 11:24:54.500 311 12150.17 35.67 54557.85 88888.00 2013-11-07 11:24:54.625 311 12150.20 35.75 54557.75 88888.00 2013-11-07 11:24:54.750 311 12150.25 35.83 54557.62 88888.00 2013-11-07 11:24:54.875 311 12150.27 35.85 54557.47 88888.00 2013-11-07 11:24:55.000 311 12150.35 35.95 54557.35 88888.00 2013-11-07 11:24:55.125 311 12150.48 36.05 54557.22 88888.00 2013-11-07 11:24:55.250 311 12150.62 36.15 54557.07 88888.00 2013-11-07 11:24:55.375 311 12150.75 36.25 54556.95 88888.00 2013-11-07 11:24:55.500 311 12150.83 36.35 54556.82 88888.00 2013-11-07 11:24:55.625 311 12150.95 36.42 54556.68 88888.00 2013-11-07 11:24:55.750 311 12151.12 36.48 54556.50 88888.00 2013-11-07 11:24:55.875 311 12151.35 36.60 54556.35 88888.00 2013-11-07 11:24:56.000 311 12151.62 36.70 54556.15 88888.00 2013-11-07 11:24:56.125 311 12151.85 36.77 54556.03 88888.00 2013-11-07 11:24:56.250 311 12152.00 36.85 54555.85 88888.00 2013-11-07 11:24:56.375 311 12152.23 37.00 54555.70 88888.00 2013-11-07 11:24:56.500 311 12152.52 37.15 54555.55 88888.00 2013-11-07 11:24:56.625 311 12152.73 37.25 54555.35 88888.00 2013-11-07 11:24:56.750 311 12152.98 37.38 54555.20 88888.00 2013-11-07 11:24:56.875 311 12153.38 37.50 54555.03 88888.00 2013-11-07 11:24:57.000 311 12153.75 37.58 54554.80 88888.00 2013-11-07 11:24:57.125 311 12154.05 37.67 54554.62 88888.00 2013-11-07 11:24:57.250 311 12154.33 37.80 54554.45 88888.00 2013-11-07 11:24:57.375 311 12154.62 37.88 54554.35 88888.00 2013-11-07 11:24:57.500 311 12154.92 38.05 54554.18 88888.00 2013-11-07 11:24:57.625 311 12155.23 38.15 54554.03 88888.00 2013-11-07 11:24:57.750 311 12155.50 38.30 54553.85 88888.00 2013-11-07 11:24:57.875 311 12155.75 38.40 54553.70 88888.00 2013-11-07 11:24:58.000 311 12155.98 38.48 54553.55 88888.00 2013-11-07 11:24:58.125 311 12156.30 38.52 54553.40 88888.00 2013-11-07 11:24:58.250 311 12156.60 38.55 54553.18 88888.00 2013-11-07 11:24:58.375 311 12156.85 38.62 54553.05 88888.00 2013-11-07 11:24:58.500 311 12157.08 38.73 54552.90 88888.00 2013-11-07 11:24:58.625 311 12157.30 38.75 54552.78 88888.00 2013-11-07 11:24:58.750 311 12157.60 38.77 54552.62 88888.00 2013-11-07 11:24:58.875 311 12157.85 38.85 54552.47 88888.00 2013-11-07 11:24:59.000 311 12158.12 38.95 54552.30 88888.00 2013-11-07 11:24:59.125 311 12158.35 38.98 54552.15 88888.00 2013-11-07 11:24:59.250 311 12158.55 39.00 54551.97 88888.00 2013-11-07 11:24:59.375 311 12158.83 39.08 54551.82 88888.00 2013-11-07 11:24:59.500 311 12159.05 39.15 54551.65 88888.00 2013-11-07 11:24:59.625 311 12159.33 39.20 54551.47 88888.00 2013-11-07 11:24:59.750 311 12159.65 39.25 54551.32 88888.00 2013-11-07 11:24:59.875 311 12159.95 39.33 54551.18 88888.00 2013-11-07 11:25:00.000 311 12160.12 39.38 54551.05 88888.00 2013-11-07 11:25:00.125 311 12160.42 39.48 54550.95 88888.00 2013-11-07 11:25:00.250 311 12160.75 39.55 54550.75 88888.00 2013-11-07 11:25:00.375 311 12161.10 39.58 54550.62 88888.00 2013-11-07 11:25:00.500 311 12161.42 39.62 54550.45 88888.00 2013-11-07 11:25:00.625 311 12161.73 39.67 54550.30 88888.00 2013-11-07 11:25:00.750 311 12162.02 39.73 54550.15 88888.00 2013-11-07 11:25:00.875 311 12162.25 39.75 54550.00 88888.00 2013-11-07 11:25:01.000 311 12162.52 39.83 54549.85 88888.00 2013-11-07 11:25:01.125 311 12162.83 39.88 54549.75 88888.00 2013-11-07 11:25:01.250 311 12163.10 39.90 54549.57 88888.00 2013-11-07 11:25:01.375 311 12163.35 39.92 54549.45 88888.00 2013-11-07 11:25:01.500 311 12163.60 39.98 54549.32 88888.00 2013-11-07 11:25:01.625 311 12163.85 40.05 54549.22 88888.00 2013-11-07 11:25:01.750 311 12164.10 40.08 54549.10 88888.00 2013-11-07 11:25:01.875 311 12164.27 40.08 54548.97 88888.00 2013-11-07 11:25:02.000 311 12164.48 40.10 54548.85 88888.00 2013-11-07 11:25:02.125 311 12164.73 40.17 54548.75 88888.00 2013-11-07 11:25:02.250 311 12164.85 40.17 54548.60 88888.00 2013-11-07 11:25:02.375 311 12165.00 40.20 54548.50 88888.00 2013-11-07 11:25:02.500 311 12165.15 40.25 54548.43 88888.00 2013-11-07 11:25:02.625 311 12165.30 40.30 54548.35 88888.00 2013-11-07 11:25:02.750 311 12165.33 40.27 54548.22 88888.00 2013-11-07 11:25:02.875 311 12165.38 40.33 54548.10 88888.00 2013-11-07 11:25:03.000 311 12165.45 40.40 54548.00 88888.00 2013-11-07 11:25:03.125 311 12165.50 40.48 54547.93 88888.00 2013-11-07 11:25:03.250 311 12165.55 40.52 54547.82 88888.00 2013-11-07 11:25:03.375 311 12165.60 40.62 54547.72 88888.00 2013-11-07 11:25:03.500 311 12165.70 40.70 54547.65 88888.00 2013-11-07 11:25:03.625 311 12165.77 40.77 54547.57 88888.00 2013-11-07 11:25:03.750 311 12165.88 40.83 54547.45 88888.00 2013-11-07 11:25:03.875 311 12165.95 40.85 54547.32 88888.00 2013-11-07 11:25:04.000 311 12165.98 40.90 54547.20 88888.00 2013-11-07 11:25:04.125 311 12166.00 40.95 54547.10 88888.00 2013-11-07 11:25:04.250 311 12166.10 41.02 54546.95 88888.00 2013-11-07 11:25:04.375 311 12166.27 41.10 54546.85 88888.00 2013-11-07 11:25:04.500 311 12166.40 41.12 54546.72 88888.00 2013-11-07 11:25:04.625 311 12166.52 41.17 54546.62 88888.00 2013-11-07 11:25:04.750 311 12166.65 41.27 54546.50 88888.00 2013-11-07 11:25:04.875 311 12166.77 41.35 54546.40 88888.00 2013-11-07 11:25:05.000 311 12166.85 41.40 54546.35 88888.00 2013-11-07 11:25:05.125 311 12166.90 41.45 54546.28 88888.00 2013-11-07 11:25:05.250 311 12166.98 41.52 54546.18 88888.00 2013-11-07 11:25:05.375 311 12167.00 41.58 54546.10 88888.00 2013-11-07 11:25:05.500 311 12167.05 41.62 54546.00 88888.00 2013-11-07 11:25:05.625 311 12167.05 41.65 54545.90 88888.00 2013-11-07 11:25:05.750 311 12167.12 41.70 54545.82 88888.00 2013-11-07 11:25:05.875 311 12167.15 41.70 54545.72 88888.00 2013-11-07 11:25:06.000 311 12167.17 41.75 54545.62 88888.00 2013-11-07 11:25:06.125 311 12167.23 41.80 54545.57 88888.00 2013-11-07 11:25:06.250 311 12167.33 41.83 54545.45 88888.00 2013-11-07 11:25:06.375 311 12167.40 41.88 54545.38 88888.00 2013-11-07 11:25:06.500 311 12167.45 41.95 54545.28 88888.00 2013-11-07 11:25:06.625 311 12167.48 42.02 54545.18 88888.00 2013-11-07 11:25:06.750 311 12167.50 42.08 54545.07 88888.00 2013-11-07 11:25:06.875 311 12167.60 42.10 54544.95 88888.00 2013-11-07 11:25:07.000 311 12167.67 42.17 54544.85 88888.00 2013-11-07 11:25:07.125 311 12167.77 42.25 54544.80 88888.00 2013-11-07 11:25:07.250 311 12167.90 42.27 54544.68 88888.00 2013-11-07 11:25:07.375 311 12168.00 42.33 54544.57 88888.00 2013-11-07 11:25:07.500 311 12168.08 42.35 54544.47 88888.00 2013-11-07 11:25:07.625 311 12168.17 42.38 54544.38 88888.00 2013-11-07 11:25:07.750 311 12168.30 42.45 54544.28 88888.00 2013-11-07 11:25:07.875 311 12168.45 42.50 54544.18 88888.00 2013-11-07 11:25:08.000 311 12168.55 42.52 54544.03 88888.00 2013-11-07 11:25:08.125 311 12168.58 42.55 54543.95 88888.00 2013-11-07 11:25:08.250 311 12168.60 42.62 54543.85 88888.00 2013-11-07 11:25:08.375 311 12168.70 42.62 54543.70 88888.00 2013-11-07 11:25:08.500 311 12168.80 42.67 54543.57 88888.00 2013-11-07 11:25:08.625 311 12168.92 42.77 54543.50 88888.00 2013-11-07 11:25:08.750 311 12169.05 42.83 54543.40 88888.00 2013-11-07 11:25:08.875 311 12169.17 42.90 54543.30 88888.00 2013-11-07 11:25:09.000 311 12169.30 43.00 54543.20 88888.00 2013-11-07 11:25:09.125 311 12169.38 43.10 54543.12 88888.00 2013-11-07 11:25:09.250 311 12169.42 43.15 54542.97 88888.00 2013-11-07 11:25:09.375 311 12169.45 43.20 54542.88 88888.00 2013-11-07 11:25:09.500 311 12169.45 43.27 54542.80 88888.00 2013-11-07 11:25:09.625 311 12169.50 43.35 54542.72 88888.00 2013-11-07 11:25:09.750 311 12169.55 43.42 54542.62 88888.00 2013-11-07 11:25:09.875 311 12169.55 43.48 54542.50 88888.00 2013-11-07 11:25:10.000 311 12169.55 43.52 54542.43 88888.00 2013-11-07 11:25:10.125 311 12169.55 43.60 54542.32 88888.00 2013-11-07 11:25:10.250 311 12169.55 43.65 54542.22 88888.00 2013-11-07 11:25:10.375 311 12169.60 43.70 54542.12 88888.00 2013-11-07 11:25:10.500 311 12169.58 43.77 54542.03 88888.00 2013-11-07 11:25:10.625 311 12169.60 43.85 54541.90 88888.00 2013-11-07 11:25:10.750 311 12169.65 43.90 54541.75 88888.00 2013-11-07 11:25:10.875 311 12169.67 43.92 54541.57 88888.00 2013-11-07 11:25:11.000 311 12169.70 43.98 54541.47 88888.00 2013-11-07 11:25:11.125 311 12169.70 44.02 54541.40 88888.00 2013-11-07 11:25:11.250 311 12169.67 44.05 54541.28 88888.00 2013-11-07 11:25:11.375 311 12169.75 44.05 54541.20 88888.00 2013-11-07 11:25:11.500 311 12169.85 44.10 54541.05 88888.00 2013-11-07 11:25:11.625 311 12169.92 44.17 54540.90 88888.00 2013-11-07 11:25:11.750 311 12169.95 44.20 54540.78 88888.00 2013-11-07 11:25:11.875 311 12170.02 44.23 54540.68 88888.00 2013-11-07 11:25:12.000 311 12170.17 44.25 54540.55 88888.00 2013-11-07 11:25:12.125 311 12170.20 44.25 54540.40 88888.00 2013-11-07 11:25:12.250 311 12170.20 44.27 54540.25 88888.00 2013-11-07 11:25:12.375 311 12170.27 44.27 54540.12 88888.00 2013-11-07 11:25:12.500 311 12170.30 44.27 54540.03 88888.00 2013-11-07 11:25:12.625 311 12170.33 44.33 54539.95 88888.00 2013-11-07 11:25:12.750 311 12170.30 44.30 54539.88 88888.00 2013-11-07 11:25:12.875 311 12170.40 44.27 54539.78 88888.00 2013-11-07 11:25:13.000 311 12170.42 44.25 54539.70 88888.00 2013-11-07 11:25:13.125 311 12170.40 44.25 54539.57 88888.00 2013-11-07 11:25:13.250 311 12170.33 44.25 54539.50 88888.00 2013-11-07 11:25:13.375 311 12170.33 44.27 54539.45 88888.00 2013-11-07 11:25:13.500 311 12170.38 44.27 54539.38 88888.00 2013-11-07 11:25:13.625 311 12170.33 44.27 54539.30 88888.00 2013-11-07 11:25:13.750 311 12170.27 44.25 54539.18 88888.00 2013-11-07 11:25:13.875 311 12170.25 44.30 54539.12 88888.00 2013-11-07 11:25:14.000 311 12170.25 44.38 54539.05 88888.00 2013-11-07 11:25:14.125 311 12170.30 44.45 54538.97 88888.00 2013-11-07 11:25:14.250 311 12170.30 44.48 54538.88 88888.00 2013-11-07 11:25:14.375 311 12170.25 44.50 54538.80 88888.00 2013-11-07 11:25:14.500 311 12170.25 44.58 54538.75 88888.00 2013-11-07 11:25:14.625 311 12170.25 44.67 54538.68 88888.00 2013-11-07 11:25:14.750 311 12170.25 44.73 54538.60 88888.00 2013-11-07 11:25:14.875 311 12170.27 44.83 54538.50 88888.00 2013-11-07 11:25:15.000 311 12170.40 44.95 54538.45 88888.00 2013-11-07 11:25:15.125 311 12170.52 45.10 54538.40 88888.00 2013-11-07 11:25:15.250 311 12170.62 45.23 54538.32 88888.00 2013-11-07 11:25:15.375 311 12170.70 45.35 54538.28 88888.00 2013-11-07 11:25:15.500 311 12170.70 45.48 54538.15 88888.00 2013-11-07 11:25:15.625 311 12170.77 45.62 54538.10 88888.00 2013-11-07 11:25:15.750 311 12170.90 45.75 54538.03 88888.00 2013-11-07 11:25:15.875 311 12170.95 45.92 54537.95 88888.00 2013-11-07 11:25:16.000 311 12170.95 46.08 54537.85 88888.00 2013-11-07 11:25:16.125 311 12171.00 46.20 54537.80 88888.00 2013-11-07 11:25:16.250 311 12171.05 46.35 54537.72 88888.00 2013-11-07 11:25:16.375 311 12171.15 46.48 54537.65 88888.00 2013-11-07 11:25:16.500 311 12171.17 46.60 54537.60 88888.00 2013-11-07 11:25:16.625 311 12171.23 46.67 54537.53 88888.00 2013-11-07 11:25:16.750 311 12171.27 46.80 54537.45 88888.00 2013-11-07 11:25:16.875 311 12171.40 46.88 54537.35 88888.00 2013-11-07 11:25:17.000 311 12171.52 46.95 54537.28 88888.00 2013-11-07 11:25:17.125 311 12171.58 47.02 54537.20 88888.00 2013-11-07 11:25:17.250 311 12171.52 47.05 54537.10 88888.00 2013-11-07 11:25:17.375 311 12171.58 47.10 54536.97 88888.00 2013-11-07 11:25:17.500 311 12171.62 47.15 54536.90 88888.00 2013-11-07 11:25:17.625 311 12171.75 47.20 54536.85 88888.00 2013-11-07 11:25:17.750 311 12171.95 47.23 54536.75 88888.00 2013-11-07 11:25:17.875 311 12172.08 47.27 54536.62 88888.00 2013-11-07 11:25:18.000 311 12172.25 47.27 54536.53 88888.00 2013-11-07 11:25:18.125 311 12172.45 47.27 54536.43 88888.00 2013-11-07 11:25:18.250 311 12172.60 47.30 54536.30 88888.00 2013-11-07 11:25:18.375 311 12172.80 47.33 54536.22 88888.00 2013-11-07 11:25:18.500 311 12173.00 47.35 54536.12 88888.00 2013-11-07 11:25:18.625 311 12173.17 47.35 54536.03 88888.00 2013-11-07 11:25:18.750 311 12173.38 47.33 54535.90 88888.00 2013-11-07 11:25:18.875 311 12173.60 47.35 54535.78 88888.00 2013-11-07 11:25:19.000 311 12173.77 47.35 54535.70 88888.00 2013-11-07 11:25:19.125 311 12174.02 47.33 54535.60 88888.00 2013-11-07 11:25:19.250 311 12174.27 47.33 54535.50 88888.00 2013-11-07 11:25:19.375 311 12174.55 47.33 54535.43 88888.00 2013-11-07 11:25:19.500 311 12174.70 47.33 54535.35 88888.00 2013-11-07 11:25:19.625 311 12174.88 47.38 54535.25 88888.00 2013-11-07 11:25:19.750 311 12175.10 47.40 54535.18 88888.00 2013-11-07 11:25:19.875 311 12175.25 47.42 54535.10 88888.00 2013-11-07 11:25:20.000 311 12175.40 47.42 54534.97 88888.00 2013-11-07 11:25:20.125 311 12175.55 47.45 54534.90 88888.00 2013-11-07 11:25:20.250 311 12175.75 47.48 54534.80 88888.00 2013-11-07 11:25:20.375 311 12175.95 47.52 54534.75 88888.00 2013-11-07 11:25:20.500 311 12176.08 47.55 54534.68 88888.00 2013-11-07 11:25:20.625 311 12176.25 47.52 54534.60 88888.00 2013-11-07 11:25:20.750 311 12176.42 47.55 54534.53 88888.00 2013-11-07 11:25:20.875 311 12176.55 47.55 54534.43 88888.00 2013-11-07 11:25:21.000 311 12176.73 47.58 54534.38 88888.00 2013-11-07 11:25:21.125 311 12176.83 47.62 54534.30 88888.00 2013-11-07 11:25:21.250 311 12176.98 47.67 54534.25 88888.00 2013-11-07 11:25:21.375 311 12177.10 47.75 54534.18 88888.00 2013-11-07 11:25:21.500 311 12177.27 47.75 54534.05 88888.00 2013-11-07 11:25:21.625 311 12177.42 47.73 54533.97 88888.00 2013-11-07 11:25:21.750 311 12177.58 47.73 54533.88 88888.00 2013-11-07 11:25:21.875 311 12177.70 47.80 54533.85 88888.00 2013-11-07 11:25:22.000 311 12177.85 47.83 54533.72 88888.00 2013-11-07 11:25:22.125 311 12178.00 47.83 54533.62 88888.00 2013-11-07 11:25:22.250 311 12178.17 47.83 54533.53 88888.00 2013-11-07 11:25:22.375 311 12178.38 47.88 54533.47 88888.00 2013-11-07 11:25:22.500 311 12178.48 47.95 54533.45 88888.00 2013-11-07 11:25:22.625 311 12178.67 47.95 54533.35 88888.00 2013-11-07 11:25:22.750 311 12178.85 47.98 54533.22 88888.00 2013-11-07 11:25:22.875 311 12179.00 47.98 54533.15 88888.00 2013-11-07 11:25:23.000 311 12179.12 48.02 54533.07 88888.00 2013-11-07 11:25:23.125 311 12179.23 48.05 54533.00 88888.00 2013-11-07 11:25:23.250 311 12179.35 48.05 54532.93 88888.00 2013-11-07 11:25:23.375 311 12179.45 48.08 54532.85 88888.00 2013-11-07 11:25:23.500 311 12179.60 48.10 54532.78 88888.00 2013-11-07 11:25:23.625 311 12179.73 48.15 54532.72 88888.00 2013-11-07 11:25:23.750 311 12179.80 48.15 54532.65 88888.00 2013-11-07 11:25:23.875 311 12179.85 48.15 54532.55 88888.00 2013-11-07 11:25:24.000 311 12179.98 48.20 54532.45 88888.00 2013-11-07 11:25:24.125 311 12180.05 48.27 54532.40 88888.00 2013-11-07 11:25:24.250 311 12180.12 48.38 54532.30 88888.00 2013-11-07 11:25:24.375 311 12180.17 48.42 54532.25 88888.00 2013-11-07 11:25:24.500 311 12180.25 48.48 54532.15 88888.00 2013-11-07 11:25:24.625 311 12180.30 48.55 54532.07 88888.00 2013-11-07 11:25:24.750 311 12180.30 48.62 54532.00 88888.00 2013-11-07 11:25:24.875 311 12180.35 48.70 54531.93 88888.00 2013-11-07 11:25:25.000 311 12180.40 48.77 54531.80 88888.00 2013-11-07 11:25:25.125 311 12180.50 48.85 54531.72 88888.00 2013-11-07 11:25:25.250 311 12180.62 48.98 54531.68 88888.00 2013-11-07 11:25:25.375 311 12180.75 49.10 54531.62 88888.00 2013-11-07 11:25:25.500 311 12180.83 49.23 54531.53 88888.00 2013-11-07 11:25:25.625 311 12180.88 49.33 54531.43 88888.00 2013-11-07 11:25:25.750 311 12180.88 49.40 54531.30 88888.00 2013-11-07 11:25:25.875 311 12181.00 49.52 54531.20 88888.00 2013-11-07 11:25:26.000 311 12181.20 49.62 54531.10 88888.00 2013-11-07 11:25:26.125 311 12181.38 49.73 54531.00 88888.00 2013-11-07 11:25:26.250 311 12181.45 49.85 54530.88 88888.00 2013-11-07 11:25:26.375 311 12181.58 49.98 54530.78 88888.00 2013-11-07 11:25:26.500 311 12181.77 50.08 54530.68 88888.00 2013-11-07 11:25:26.625 311 12181.92 50.15 54530.60 88888.00 2013-11-07 11:25:26.750 311 12181.98 50.27 54530.50 88888.00 2013-11-07 11:25:26.875 311 12182.08 50.40 54530.43 88888.00 2013-11-07 11:25:27.000 311 12182.25 50.48 54530.35 88888.00 2013-11-07 11:25:27.125 311 12182.33 50.58 54530.28 88888.00 2013-11-07 11:25:27.250 311 12182.33 50.67 54530.18 88888.00 2013-11-07 11:25:27.375 311 12182.40 50.75 54530.07 88888.00 2013-11-07 11:25:27.500 311 12182.45 50.88 54530.05 88888.00 2013-11-07 11:25:27.625 311 12182.50 50.98 54529.97 88888.00 2013-11-07 11:25:27.750 311 12182.55 51.08 54529.88 88888.00 2013-11-07 11:25:27.875 311 12182.50 51.17 54529.80 88888.00 2013-11-07 11:25:28.000 311 12182.55 51.25 54529.72 88888.00 2013-11-07 11:25:28.125 311 12182.65 51.38 54529.68 88888.00 2013-11-07 11:25:28.250 311 12182.62 51.48 54529.57 88888.00 2013-11-07 11:25:28.375 311 12182.60 51.60 54529.53 88888.00 2013-11-07 11:25:28.500 311 12182.65 51.70 54529.47 88888.00 2013-11-07 11:25:28.625 311 12182.77 51.77 54529.38 88888.00 2013-11-07 11:25:28.750 311 12182.80 51.90 54529.32 88888.00 2013-11-07 11:25:28.875 311 12182.80 52.02 54529.28 88888.00 2013-11-07 11:25:29.000 311 12182.83 52.15 54529.18 88888.00 2013-11-07 11:25:29.125 311 12182.90 52.25 54529.07 88888.00 2013-11-07 11:25:29.250 311 12182.98 52.38 54529.00 88888.00 2013-11-07 11:25:29.375 311 12183.02 52.52 54528.95 88888.00 2013-11-07 11:25:29.500 311 12183.10 52.65 54528.85 88888.00 2013-11-07 11:25:29.625 311 12183.15 52.75 54528.78 88888.00 2013-11-07 11:25:29.750 311 12183.23 52.88 54528.68 88888.00 2013-11-07 11:25:29.875 311 12183.42 52.92 54528.60 88888.00 2013-11-07 11:25:30.000 311 12183.55 53.00 54528.47 88888.00 2013-11-07 11:25:30.125 311 12183.65 53.08 54528.43 88888.00 2013-11-07 11:25:30.250 311 12183.80 53.10 54528.32 88888.00 2013-11-07 11:25:30.375 311 12183.98 53.15 54528.20 88888.00 2013-11-07 11:25:30.500 311 12184.15 53.25 54528.12 88888.00 2013-11-07 11:25:30.625 311 12184.40 53.33 54528.05 88888.00 2013-11-07 11:25:30.750 311 12184.60 53.38 54527.97 88888.00 2013-11-07 11:25:30.875 311 12184.77 53.42 54527.82 88888.00 2013-11-07 11:25:31.000 311 12184.98 53.48 54527.72 88888.00 2013-11-07 11:25:31.125 311 12185.17 53.52 54527.65 88888.00 2013-11-07 11:25:31.250 311 12185.35 53.60 54527.57 88888.00 2013-11-07 11:25:31.375 311 12185.52 53.62 54527.45 88888.00 2013-11-07 11:25:31.500 311 12185.67 53.65 54527.32 88888.00 2013-11-07 11:25:31.625 311 12185.85 53.70 54527.22 88888.00 2013-11-07 11:25:31.750 311 12186.02 53.80 54527.15 88888.00 2013-11-07 11:25:31.875 311 12186.23 53.88 54527.05 88888.00 2013-11-07 11:25:32.000 311 12186.35 53.98 54526.93 88888.00 2013-11-07 11:25:32.125 311 12186.45 54.08 54526.85 88888.00 2013-11-07 11:25:32.250 311 12186.67 54.20 54526.75 88888.00 2013-11-07 11:25:32.375 311 12186.90 54.30 54526.70 88888.00 2013-11-07 11:25:32.500 311 12187.08 54.38 54526.57 88888.00 2013-11-07 11:25:32.625 311 12187.25 54.50 54526.47 88888.00 2013-11-07 11:25:32.750 311 12187.40 54.60 54526.43 88888.00 2013-11-07 11:25:32.875 311 12187.55 54.73 54526.32 88888.00 2013-11-07 11:25:33.000 311 12187.70 54.85 54526.25 88888.00 2013-11-07 11:25:33.125 311 12187.85 54.98 54526.18 88888.00 2013-11-07 11:25:33.250 311 12188.02 55.15 54526.07 88888.00 2013-11-07 11:25:33.375 311 12188.20 55.25 54526.00 88888.00 2013-11-07 11:25:33.500 311 12188.30 55.40 54525.93 88888.00 2013-11-07 11:25:33.625 311 12188.35 55.50 54525.80 88888.00 2013-11-07 11:25:33.750 311 12188.45 55.67 54525.72 88888.00 2013-11-07 11:25:33.875 311 12188.60 55.83 54525.68 88888.00 2013-11-07 11:25:34.000 311 12188.75 55.98 54525.60 88888.00 2013-11-07 11:25:34.125 311 12188.80 56.15 54525.53 88888.00 2013-11-07 11:25:34.250 311 12188.80 56.30 54525.43 88888.00 2013-11-07 11:25:34.375 311 12188.90 56.48 54525.35 88888.00 2013-11-07 11:25:34.500 311 12188.98 56.60 54525.25 88888.00 2013-11-07 11:25:34.625 311 12189.05 56.77 54525.15 88888.00 2013-11-07 11:25:34.750 311 12189.08 56.95 54525.07 88888.00 2013-11-07 11:25:34.875 311 12189.15 57.12 54524.97 88888.00 2013-11-07 11:25:35.000 311 12189.23 57.27 54524.88 88888.00 2013-11-07 11:25:35.125 311 12189.30 57.45 54524.80 88888.00 2013-11-07 11:25:35.250 311 12189.42 57.60 54524.72 88888.00 2013-11-07 11:25:35.375 311 12189.62 57.77 54524.62 88888.00 2013-11-07 11:25:35.500 311 12189.83 57.92 54524.50 88888.00 2013-11-07 11:25:35.625 311 12190.05 58.08 54524.38 88888.00 2013-11-07 11:25:35.750 311 12190.20 58.23 54524.25 88888.00 2013-11-07 11:25:35.875 311 12190.42 58.40 54524.18 88888.00 2013-11-07 11:25:36.000 311 12190.67 58.55 54524.05 88888.00 2013-11-07 11:25:36.125 311 12190.95 58.67 54523.95 88888.00 2013-11-07 11:25:36.250 311 12191.17 58.75 54523.80 88888.00 2013-11-07 11:25:36.375 311 12191.48 58.88 54523.62 88888.00 2013-11-07 11:25:36.500 311 12191.73 59.00 54523.53 88888.00 2013-11-07 11:25:36.625 311 12192.02 59.08 54523.43 88888.00 2013-11-07 11:25:36.750 311 12192.35 59.17 54523.32 88888.00 2013-11-07 11:25:36.875 311 12192.65 59.27 54523.22 88888.00 2013-11-07 11:25:37.000 311 12192.98 59.35 54523.10 88888.00 2013-11-07 11:25:37.125 311 12193.33 59.45 54522.97 88888.00 2013-11-07 11:25:37.250 311 12193.60 59.52 54522.82 88888.00 2013-11-07 11:25:37.375 311 12193.88 59.60 54522.72 88888.00 2013-11-07 11:25:37.500 311 12194.15 59.70 54522.62 88888.00 2013-11-07 11:25:37.625 311 12194.42 59.80 54522.50 88888.00 2013-11-07 11:25:37.750 311 12194.73 59.85 54522.40 88888.00 2013-11-07 11:25:37.875 311 12195.00 59.98 54522.32 88888.00 2013-11-07 11:25:38.000 311 12195.27 60.02 54522.25 88888.00 2013-11-07 11:25:38.125 311 12195.55 60.08 54522.18 88888.00 2013-11-07 11:25:38.250 311 12195.77 60.08 54522.03 88888.00 2013-11-07 11:25:38.375 311 12196.00 60.12 54521.95 88888.00 2013-11-07 11:25:38.500 311 12196.20 60.15 54521.88 88888.00 2013-11-07 11:25:38.625 311 12196.42 60.25 54521.80 88888.00 2013-11-07 11:25:38.750 311 12196.67 60.30 54521.70 88888.00 2013-11-07 11:25:38.875 311 12196.80 60.30 54521.65 88888.00 2013-11-07 11:25:39.000 311 12196.95 60.33 54521.55 88888.00 2013-11-07 11:25:39.125 311 12197.10 60.38 54521.47 88888.00 2013-11-07 11:25:39.250 311 12197.23 60.45 54521.35 88888.00 2013-11-07 11:25:39.375 311 12197.40 60.48 54521.25 88888.00 2013-11-07 11:25:39.500 311 12197.48 60.45 54521.15 88888.00 2013-11-07 11:25:39.625 311 12197.62 60.48 54521.07 88888.00 2013-11-07 11:25:39.750 311 12197.83 60.52 54521.00 88888.00 2013-11-07 11:25:39.875 311 12197.98 60.62 54520.88 88888.00 2013-11-07 11:25:40.000 311 12198.20 60.70 54520.78 88888.00 2013-11-07 11:25:40.125 311 12198.35 60.77 54520.68 88888.00 2013-11-07 11:25:40.250 311 12198.48 60.80 54520.57 88888.00 2013-11-07 11:25:40.375 311 12198.67 60.85 54520.47 88888.00 2013-11-07 11:25:40.500 311 12198.88 60.92 54520.38 88888.00 2013-11-07 11:25:40.625 311 12199.15 61.05 54520.28 88888.00 2013-11-07 11:25:40.750 311 12199.33 61.15 54520.18 88888.00 2013-11-07 11:25:40.875 311 12199.52 61.25 54520.03 88888.00 2013-11-07 11:25:41.000 311 12199.75 61.30 54519.93 88888.00 2013-11-07 11:25:41.125 311 12199.98 61.40 54519.80 88888.00 2013-11-07 11:25:41.250 311 12200.23 61.52 54519.70 88888.00 2013-11-07 11:25:41.375 311 12200.42 61.62 54519.60 88888.00 2013-11-07 11:25:41.500 311 12200.65 61.70 54519.47 88888.00 2013-11-07 11:25:41.625 311 12200.83 61.80 54519.38 88888.00 2013-11-07 11:25:41.750 311 12200.98 61.92 54519.28 88888.00 2013-11-07 11:25:41.875 311 12201.12 62.02 54519.20 88888.00 2013-11-07 11:25:42.000 311 12201.40 62.15 54519.10 88888.00 2013-11-07 11:25:42.125 311 12201.55 62.25 54518.97 88888.00 2013-11-07 11:25:42.250 311 12201.62 62.38 54518.90 88888.00 2013-11-07 11:25:42.375 311 12201.77 62.48 54518.82 88888.00 2013-11-07 11:25:42.500 311 12201.85 62.60 54518.75 88888.00 2013-11-07 11:25:42.625 311 12202.02 62.70 54518.65 88888.00 2013-11-07 11:25:42.750 311 12202.17 62.77 54518.53 88888.00 2013-11-07 11:25:42.875 311 12202.38 62.88 54518.43 88888.00 2013-11-07 11:25:43.000 311 12202.55 62.95 54518.32 88888.00 2013-11-07 11:25:43.125 311 12202.62 63.08 54518.25 88888.00 2013-11-07 11:25:43.250 311 12202.73 63.12 54518.12 88888.00 2013-11-07 11:25:43.375 311 12202.95 63.17 54518.03 88888.00 2013-11-07 11:25:43.500 311 12203.10 63.23 54517.90 88888.00 2013-11-07 11:25:43.625 311 12203.25 63.33 54517.78 88888.00 2013-11-07 11:25:43.750 311 12203.45 63.38 54517.68 88888.00 2013-11-07 11:25:43.875 311 12203.73 63.40 54517.60 88888.00 2013-11-07 11:25:44.000 311 12203.95 63.45 54517.50 88888.00 2013-11-07 11:25:44.125 311 12204.17 63.50 54517.40 88888.00 2013-11-07 11:25:44.250 311 12204.30 63.58 54517.28 88888.00 2013-11-07 11:25:44.375 311 12204.55 63.60 54517.18 88888.00 2013-11-07 11:25:44.500 311 12204.75 63.62 54517.07 88888.00 2013-11-07 11:25:44.625 311 12204.95 63.62 54516.95 88888.00 2013-11-07 11:25:44.750 311 12205.15 63.65 54516.88 88888.00 2013-11-07 11:25:44.875 311 12205.38 63.65 54516.80 88888.00 2013-11-07 11:25:45.000 311 12205.62 63.62 54516.62 88888.00 2013-11-07 11:25:45.125 311 12205.80 63.62 54516.53 88888.00 2013-11-07 11:25:45.250 311 12206.02 63.67 54516.40 88888.00 2013-11-07 11:25:45.375 311 12206.27 63.73 54516.28 88888.00 2013-11-07 11:25:45.500 311 12206.58 63.73 54516.20 88888.00 2013-11-07 11:25:45.625 311 12206.85 63.75 54516.10 88888.00 2013-11-07 11:25:45.750 311 12207.02 63.77 54515.97 88888.00 2013-11-07 11:25:45.875 311 12207.20 63.80 54515.88 88888.00 2013-11-07 11:25:46.000 311 12207.48 63.80 54515.78 88888.00 2013-11-07 11:25:46.125 311 12207.70 63.85 54515.68 88888.00 2013-11-07 11:25:46.250 311 12207.98 63.90 54515.50 88888.00 2013-11-07 11:25:46.375 311 12208.35 63.95 54515.43 88888.00 2013-11-07 11:25:46.500 311 12208.65 64.03 54515.30 88888.00 2013-11-07 11:25:46.625 311 12208.90 64.12 54515.22 88888.00 2013-11-07 11:25:46.750 311 12209.17 64.22 54515.10 88888.00 2013-11-07 11:25:46.875 311 12209.45 64.28 54514.97 88888.00 2013-11-07 11:25:47.000 311 12209.67 64.33 54514.82 88888.00 2013-11-07 11:25:47.125 311 12209.92 64.40 54514.72 88888.00 2013-11-07 11:25:47.250 311 12210.17 64.55 54514.60 88888.00 2013-11-07 11:25:47.375 311 12210.38 64.60 54514.47 88888.00 2013-11-07 11:25:47.500 311 12210.58 64.67 54514.40 88888.00 2013-11-07 11:25:47.625 311 12210.85 64.75 54514.30 88888.00 2013-11-07 11:25:47.750 311 12211.10 64.83 54514.20 88888.00 2013-11-07 11:25:47.875 311 12211.30 64.90 54514.07 88888.00 2013-11-07 11:25:48.000 311 12211.48 64.92 54513.95 88888.00 2013-11-07 11:25:48.125 311 12211.70 64.97 54513.82 88888.00 2013-11-07 11:25:48.250 311 12211.90 65.08 54513.70 88888.00 2013-11-07 11:25:48.375 311 12212.15 65.15 54513.62 88888.00 2013-11-07 11:25:48.500 311 12212.38 65.20 54513.47 88888.00 2013-11-07 11:25:48.625 311 12212.60 65.22 54513.35 88888.00 2013-11-07 11:25:48.750 311 12212.77 65.30 54513.22 88888.00 2013-11-07 11:25:48.875 311 12212.88 65.35 54513.15 88888.00 2013-11-07 11:25:49.000 311 12212.92 65.42 54513.00 88888.00 2013-11-07 11:25:49.125 311 12213.10 65.45 54512.88 88888.00 2013-11-07 11:25:49.250 311 12213.35 65.53 54512.78 88888.00 2013-11-07 11:25:49.375 311 12213.55 65.58 54512.68 88888.00 2013-11-07 11:25:49.500 311 12213.75 65.62 54512.57 88888.00 2013-11-07 11:25:49.625 311 12213.98 65.65 54512.43 88888.00 2013-11-07 11:25:49.750 311 12214.12 65.70 54512.30 88888.00 2013-11-07 11:25:49.875 311 12214.35 65.78 54512.15 88888.00 2013-11-07 11:25:50.000 311 12214.58 65.80 54512.00 88888.00 2013-11-07 11:25:50.125 311 12214.85 65.88 54511.88 88888.00 2013-11-07 11:25:50.250 311 12215.17 65.97 54511.72 88888.00 2013-11-07 11:25:50.375 311 12215.48 66.00 54511.55 88888.00 2013-11-07 11:25:50.500 311 12215.70 66.03 54511.38 88888.00 2013-11-07 11:25:50.625 311 12216.12 66.08 54511.25 88888.00 2013-11-07 11:25:50.750 311 12216.52 66.15 54511.10 88888.00 2013-11-07 11:25:50.875 311 12216.85 66.20 54510.95 88888.00 2013-11-07 11:25:51.000 311 12217.17 66.25 54510.80 88888.00 2013-11-07 11:25:51.125 311 12217.48 66.33 54510.68 88888.00 2013-11-07 11:25:51.250 311 12217.75 66.38 54510.47 88888.00 2013-11-07 11:25:51.375 311 12218.08 66.42 54510.35 88888.00 2013-11-07 11:25:51.500 311 12218.35 66.47 54510.22 88888.00 2013-11-07 11:25:51.625 311 12218.55 66.53 54510.10 88888.00 2013-11-07 11:25:51.750 311 12218.77 66.58 54510.00 88888.00 2013-11-07 11:25:51.875 311 12219.12 66.67 54509.85 88888.00 2013-11-07 11:25:52.000 311 12219.45 66.78 54509.72 88888.00 2013-11-07 11:25:52.125 311 12219.77 66.83 54509.60 88888.00 2013-11-07 11:25:52.250 311 12220.02 66.88 54509.47 88888.00 2013-11-07 11:25:52.375 311 12220.27 66.95 54509.40 88888.00 2013-11-07 11:25:52.500 311 12220.50 67.05 54509.28 88888.00 2013-11-07 11:25:52.625 311 12220.67 67.17 54509.12 88888.00 2013-11-07 11:25:52.750 311 12220.83 67.22 54509.00 88888.00 2013-11-07 11:25:52.875 311 12220.98 67.30 54508.90 88888.00 2013-11-07 11:25:53.000 311 12221.12 67.33 54508.80 88888.00 2013-11-07 11:25:53.125 311 12221.27 67.45 54508.68 88888.00 2013-11-07 11:25:53.250 311 12221.38 67.60 54508.55 88888.00 2013-11-07 11:25:53.375 311 12221.50 67.67 54508.45 88888.00 2013-11-07 11:25:53.500 311 12221.67 67.80 54508.30 88888.00 2013-11-07 11:25:53.625 311 12221.83 67.90 54508.15 88888.00 2013-11-07 11:25:53.750 311 12221.85 68.00 54508.00 88888.00 2013-11-07 11:25:53.875 311 12221.90 68.15 54507.90 88888.00 2013-11-07 11:25:54.000 311 12221.95 68.28 54507.80 88888.00 2013-11-07 11:25:54.125 311 12222.05 68.38 54507.68 88888.00 2013-11-07 11:25:54.250 311 12222.05 68.50 54507.50 88888.00 2013-11-07 11:25:54.375 311 12222.20 68.65 54507.38 88888.00 2013-11-07 11:25:54.500 311 12222.40 68.80 54507.22 88888.00 2013-11-07 11:25:54.625 311 12222.55 68.92 54507.07 88888.00 2013-11-07 11:25:54.750 311 12222.67 69.05 54506.93 88888.00 2013-11-07 11:25:54.875 311 12222.73 69.20 54506.80 88888.00 2013-11-07 11:25:55.000 311 12222.88 69.33 54506.62 88888.00 2013-11-07 11:25:55.125 311 12223.05 69.42 54506.45 88888.00 2013-11-07 11:25:55.250 311 12223.17 69.53 54506.30 88888.00 2013-11-07 11:25:55.375 311 12223.35 69.62 54506.20 88888.00 2013-11-07 11:25:55.500 311 12223.50 69.72 54506.03 88888.00 2013-11-07 11:25:55.625 311 12223.77 69.80 54505.88 88888.00 2013-11-07 11:25:55.750 311 12223.95 69.88 54505.72 88888.00 2013-11-07 11:25:55.875 311 12224.08 69.95 54505.60 88888.00 2013-11-07 11:25:56.000 311 12224.30 70.05 54505.43 88888.00 2013-11-07 11:25:56.125 311 12224.50 70.17 54505.30 88888.00 2013-11-07 11:25:56.250 311 12224.62 70.33 54505.15 88888.00 2013-11-07 11:25:56.375 311 12224.75 70.42 54505.03 88888.00 2013-11-07 11:25:56.500 311 12224.85 70.50 54504.88 88888.00 2013-11-07 11:25:56.625 311 12224.95 70.65 54504.80 88888.00 2013-11-07 11:25:56.750 311 12225.08 70.83 54504.70 88888.00 2013-11-07 11:25:56.875 311 12225.17 70.97 54504.53 88888.00 2013-11-07 11:25:57.000 311 12225.25 71.15 54504.40 88888.00 2013-11-07 11:25:57.125 311 12225.38 71.30 54504.28 88888.00 2013-11-07 11:25:57.250 311 12225.42 71.55 54504.12 88888.00 2013-11-07 11:25:57.375 311 12225.42 71.67 54504.00 88888.00 2013-11-07 11:25:57.500 311 12225.50 71.85 54503.85 88888.00 2013-11-07 11:25:57.625 311 12225.60 72.08 54503.72 88888.00 2013-11-07 11:25:57.750 311 12225.70 72.30 54503.62 88888.00 2013-11-07 11:25:57.875 311 12225.80 72.53 54503.53 88888.00 2013-11-07 11:25:58.000 311 12225.90 72.80 54503.38 88888.00 2013-11-07 11:25:58.125 311 12225.95 73.05 54503.25 88888.00 2013-11-07 11:25:58.250 311 12226.00 73.28 54503.10 88888.00 2013-11-07 11:25:58.375 311 12226.15 73.55 54502.95 88888.00 2013-11-07 11:25:58.500 311 12226.27 73.83 54502.82 88888.00 2013-11-07 11:25:58.625 311 12226.38 74.08 54502.68 88888.00 2013-11-07 11:25:58.750 311 12226.50 74.35 54502.53 88888.00 2013-11-07 11:25:58.875 311 12226.58 74.55 54502.40 88888.00 2013-11-07 11:25:59.000 311 12226.67 74.88 54502.28 88888.00 2013-11-07 11:25:59.125 311 12226.80 75.12 54502.15 88888.00 2013-11-07 11:25:59.250 311 12227.00 75.40 54501.97 88888.00 2013-11-07 11:25:59.375 311 12227.23 75.62 54501.82 88888.00 2013-11-07 11:25:59.500 311 12227.33 75.88 54501.70 88888.00 2013-11-07 11:25:59.625 311 12227.45 76.12 54501.57 88888.00 2013-11-07 11:25:59.750 311 12227.55 76.38 54501.43 88888.00 2013-11-07 11:25:59.875 311 12227.67 76.65 54501.28 88888.00 2013-11-07 11:26:00.000 311 12227.83 76.88 54501.12 88888.00 2013-11-07 11:26:00.125 311 12227.95 77.17 54500.97 88888.00 2013-11-07 11:26:00.250 311 12228.10 77.42 54500.80 88888.00 2013-11-07 11:26:00.375 311 12228.25 77.65 54500.68 88888.00 2013-11-07 11:26:00.500 311 12228.40 77.92 54500.55 88888.00 2013-11-07 11:26:00.625 311 12228.52 78.17 54500.43 88888.00 2013-11-07 11:26:00.750 311 12228.60 78.45 54500.25 88888.00 2013-11-07 11:26:00.875 311 12228.75 78.70 54500.10 88888.00 2013-11-07 11:26:01.000 311 12228.88 78.97 54500.00 88888.00 2013-11-07 11:26:01.125 311 12229.05 79.20 54499.88 88888.00 2013-11-07 11:26:01.250 311 12229.20 79.42 54499.72 88888.00 2013-11-07 11:26:01.375 311 12229.38 79.62 54499.60 88888.00 2013-11-07 11:26:01.500 311 12229.55 79.88 54499.45 88888.00 2013-11-07 11:26:01.625 311 12229.65 80.08 54499.30 88888.00 2013-11-07 11:26:01.750 311 12229.80 80.28 54499.20 88888.00 2013-11-07 11:26:01.875 311 12230.02 80.47 54499.10 88888.00 2013-11-07 11:26:02.000 311 12230.20 80.67 54498.95 88888.00 2013-11-07 11:26:02.125 311 12230.33 80.78 54498.78 88888.00 2013-11-07 11:26:02.250 311 12230.48 80.90 54498.65 88888.00 2013-11-07 11:26:02.375 311 12230.73 81.03 54498.53 88888.00 2013-11-07 11:26:02.500 311 12231.00 81.15 54498.40 88888.00 2013-11-07 11:26:02.625 311 12231.25 81.22 54498.30 88888.00 2013-11-07 11:26:02.750 311 12231.40 81.33 54498.20 88888.00 2013-11-07 11:26:02.875 311 12231.55 81.42 54498.05 88888.00 2013-11-07 11:26:03.000 311 12231.75 81.47 54497.95 88888.00 2013-11-07 11:26:03.125 311 12231.92 81.60 54497.85 88888.00 2013-11-07 11:26:03.250 311 12232.08 81.72 54497.78 88888.00 2013-11-07 11:26:03.375 311 12232.17 81.83 54497.72 88888.00 2013-11-07 11:26:03.500 311 12232.25 81.90 54497.62 88888.00 2013-11-07 11:26:03.625 311 12232.40 82.00 54497.55 88888.00 2013-11-07 11:26:03.750 311 12232.48 82.15 54497.45 88888.00 2013-11-07 11:26:03.875 311 12232.58 82.22 54497.32 88888.00 2013-11-07 11:26:04.000 311 12232.58 82.38 54497.28 88888.00 2013-11-07 11:26:04.125 311 12232.62 82.47 54497.22 88888.00 2013-11-07 11:26:04.250 311 12232.62 82.60 54497.15 88888.00 2013-11-07 11:26:04.375 311 12232.73 82.72 54497.12 88888.00 2013-11-07 11:26:04.500 311 12232.77 82.85 54497.03 88888.00 2013-11-07 11:26:04.625 311 12232.73 82.97 54496.90 88888.00 2013-11-07 11:26:04.750 311 12232.70 83.15 54496.85 88888.00 2013-11-07 11:26:04.875 311 12232.77 83.28 54496.80 88888.00 2013-11-07 11:26:05.000 311 12232.85 83.45 54496.72 88888.00 2013-11-07 11:26:05.125 311 12232.90 83.60 54496.65 88888.00 2013-11-07 11:26:05.250 311 12232.85 83.78 54496.57 88888.00 2013-11-07 11:26:05.375 311 12232.88 83.88 54496.50 88888.00 2013-11-07 11:26:05.500 311 12232.90 84.00 54496.43 88888.00 2013-11-07 11:26:05.625 311 12232.92 84.12 54496.35 88888.00 2013-11-07 11:26:05.750 311 12232.95 84.30 54496.22 88888.00 2013-11-07 11:26:05.875 311 12233.08 84.45 54496.12 88888.00 2013-11-07 11:26:06.000 311 12233.17 84.60 54496.03 88888.00 2013-11-07 11:26:06.125 311 12233.15 84.78 54495.95 88888.00 2013-11-07 11:26:06.250 311 12233.17 84.97 54495.85 88888.00 2013-11-07 11:26:06.375 311 12233.27 85.17 54495.78 88888.00 2013-11-07 11:26:06.500 311 12233.38 85.33 54495.70 88888.00 2013-11-07 11:26:06.625 311 12233.48 85.45 54495.57 88888.00 2013-11-07 11:26:06.750 311 12233.58 85.58 54495.47 88888.00 2013-11-07 11:26:06.875 311 12233.65 85.72 54495.32 88888.00 2013-11-07 11:26:07.000 311 12233.73 85.85 54495.20 88888.00 2013-11-07 11:26:07.125 311 12233.83 86.03 54495.15 88888.00 2013-11-07 11:26:07.250 311 12233.92 86.20 54495.05 88888.00 2013-11-07 11:26:07.375 311 12234.02 86.30 54494.95 88888.00 2013-11-07 11:26:07.500 311 12234.12 86.35 54494.82 88888.00 2013-11-07 11:26:07.625 311 12234.38 86.45 54494.72 88888.00 2013-11-07 11:26:07.750 311 12234.65 86.53 54494.62 88888.00 2013-11-07 11:26:07.875 311 12234.88 86.65 54494.50 88888.00 2013-11-07 11:26:08.000 311 12235.08 86.70 54494.35 88888.00 2013-11-07 11:26:08.125 311 12235.23 86.78 54494.25 88888.00 2013-11-07 11:26:08.250 311 12235.38 86.85 54494.18 88888.00 2013-11-07 11:26:08.375 311 12235.58 86.92 54494.07 88888.00 2013-11-07 11:26:08.500 311 12235.75 86.95 54493.97 88888.00 2013-11-07 11:26:08.625 311 12235.90 87.00 54493.82 88888.00 2013-11-07 11:26:08.750 311 12236.02 87.08 54493.72 88888.00 2013-11-07 11:26:08.875 311 12236.15 87.12 54493.62 88888.00 2013-11-07 11:26:09.000 311 12236.30 87.20 54493.55 88888.00 2013-11-07 11:26:09.125 311 12236.38 87.25 54493.45 88888.00 2013-11-07 11:26:09.250 311 12236.50 87.33 54493.35 88888.00 2013-11-07 11:26:09.375 311 12236.60 87.40 54493.28 88888.00 2013-11-07 11:26:09.500 311 12236.65 87.53 54493.18 88888.00 2013-11-07 11:26:09.625 311 12236.67 87.60 54493.10 88888.00 2013-11-07 11:26:09.750 311 12236.70 87.75 54493.00 88888.00 2013-11-07 11:26:09.875 311 12236.73 87.90 54492.93 88888.00 2013-11-07 11:26:10.000 311 12236.67 88.05 54492.82 88888.00 2013-11-07 11:26:10.125 311 12236.52 88.20 54492.78 88888.00 2013-11-07 11:26:10.250 311 12236.40 88.40 54492.70 88888.00 2013-11-07 11:26:10.375 311 12236.42 88.55 54492.57 88888.00 2013-11-07 11:26:10.500 311 12236.30 88.75 54492.47 88888.00 2013-11-07 11:26:10.625 311 12236.15 88.95 54492.43 88888.00 2013-11-07 11:26:10.750 311 12236.08 89.20 54492.35 88888.00 2013-11-07 11:26:10.875 311 12236.00 89.45 54492.25 88888.00 2013-11-07 11:26:11.000 311 12235.95 89.70 54492.18 88888.00 2013-11-07 11:26:11.125 311 12235.85 89.97 54492.10 88888.00 2013-11-07 11:26:11.250 311 12235.70 90.28 54492.00 88888.00 2013-11-07 11:26:11.375 311 12235.58 90.55 54491.93 88888.00 2013-11-07 11:26:11.500 311 12235.42 90.90 54491.85 88888.00 2013-11-07 11:26:11.625 311 12235.30 91.20 54491.78 88888.00 2013-11-07 11:26:11.750 311 12235.25 91.50 54491.68 88888.00 2013-11-07 11:26:11.875 311 12235.17 91.83 54491.57 88888.00 2013-11-07 11:26:12.000 311 12235.02 92.10 54491.47 88888.00 2013-11-07 11:26:12.125 311 12234.83 92.40 54491.38 88888.00 2013-11-07 11:26:12.250 311 12234.75 92.70 54491.30 88888.00 2013-11-07 11:26:12.375 311 12234.70 92.97 54491.20 88888.00 2013-11-07 11:26:12.500 311 12234.60 93.28 54491.12 88888.00 2013-11-07 11:26:12.625 311 12234.48 93.53 54491.03 88888.00 2013-11-07 11:26:12.750 311 12234.42 93.78 54490.90 88888.00 2013-11-07 11:26:12.875 311 12234.42 94.03 54490.80 88888.00 2013-11-07 11:26:13.000 311 12234.45 94.25 54490.72 88888.00 2013-11-07 11:26:13.125 311 12234.38 94.45 54490.62 88888.00 2013-11-07 11:26:13.250 311 12234.35 94.67 54490.55 88888.00 2013-11-07 11:26:13.375 311 12234.33 94.88 54490.47 88888.00 2013-11-07 11:26:13.500 311 12234.30 95.03 54490.40 88888.00 2013-11-07 11:26:13.625 311 12234.23 95.15 54490.30 88888.00 2013-11-07 11:26:13.750 311 12234.20 95.28 54490.20 88888.00 2013-11-07 11:26:13.875 311 12234.25 95.38 54490.12 88888.00 2013-11-07 11:26:14.000 311 12234.23 95.47 54490.07 88888.00 2013-11-07 11:26:14.125 311 12234.17 95.62 54490.05 88888.00 2013-11-07 11:26:14.250 311 12234.10 95.78 54489.97 88888.00 2013-11-07 11:26:14.375 311 12234.17 95.85 54489.90 88888.00 2013-11-07 11:26:14.500 311 12234.30 95.97 54489.82 88888.00 2013-11-07 11:26:14.625 311 12234.33 96.05 54489.78 88888.00 2013-11-07 11:26:14.750 311 12234.38 96.10 54489.70 88888.00 2013-11-07 11:26:14.875 311 12234.42 96.15 54489.65 88888.00 2013-11-07 11:26:15.000 311 12234.48 96.20 54489.57 88888.00 2013-11-07 11:26:15.125 311 12234.52 96.28 54489.55 88888.00 2013-11-07 11:26:15.250 311 12234.62 96.35 54489.45 88888.00 2013-11-07 11:26:15.375 311 12234.75 96.38 54489.40 88888.00 2013-11-07 11:26:15.500 311 12234.85 96.40 54489.32 88888.00 2013-11-07 11:26:15.625 311 12234.98 96.45 54489.28 88888.00 2013-11-07 11:26:15.750 311 12235.10 96.53 54489.20 88888.00 2013-11-07 11:26:15.875 311 12235.27 96.60 54489.10 88888.00 2013-11-07 11:26:16.000 311 12235.38 96.62 54489.05 88888.00 2013-11-07 11:26:16.125 311 12235.35 96.67 54488.97 88888.00 2013-11-07 11:26:16.250 311 12235.42 96.72 54488.93 88888.00 2013-11-07 11:26:16.375 311 12235.62 96.78 54488.85 88888.00 2013-11-07 11:26:16.500 311 12235.73 96.83 54488.82 88888.00 2013-11-07 11:26:16.625 311 12235.83 96.90 54488.78 88888.00 2013-11-07 11:26:16.750 311 12235.88 97.00 54488.72 88888.00 2013-11-07 11:26:16.875 311 12235.77 97.12 54488.70 88888.00 2013-11-07 11:26:17.000 311 12235.65 97.20 54488.65 88888.00 2013-11-07 11:26:17.125 311 12235.62 97.28 54488.60 88888.00 2013-11-07 11:26:17.250 311 12235.55 97.42 54488.57 88888.00 2013-11-07 11:26:17.375 311 12235.45 97.58 54488.53 88888.00 2013-11-07 11:26:17.500 311 12235.38 97.70 54488.53 88888.00 2013-11-07 11:26:17.625 311 12235.27 97.88 54488.50 88888.00 2013-11-07 11:26:17.750 311 12235.17 98.05 54488.45 88888.00 2013-11-07 11:26:17.875 311 12235.00 98.15 54488.40 88888.00 2013-11-07 11:26:18.000 311 12234.80 98.33 54488.38 88888.00 2013-11-07 11:26:18.125 311 12234.65 98.53 54488.38 88888.00 2013-11-07 11:26:18.250 311 12234.50 98.75 54488.35 88888.00 2013-11-07 11:26:18.375 311 12234.38 99.00 54488.32 88888.00 2013-11-07 11:26:18.500 311 12234.12 99.20 54488.28 88888.00 2013-11-07 11:26:18.625 311 12233.90 99.38 54488.22 88888.00 2013-11-07 11:26:18.750 311 12233.75 99.58 54488.20 88888.00 2013-11-07 11:26:18.875 311 12233.58 99.80 54488.18 88888.00 2013-11-07 11:26:19.000 311 12233.45 100.03 54488.12 88888.00 2013-11-07 11:26:19.125 311 12233.27 100.22 54488.07 88888.00 2013-11-07 11:26:19.250 311 12233.12 100.47 54488.00 88888.00 2013-11-07 11:26:19.375 311 12233.08 100.67 54488.00 88888.00 2013-11-07 11:26:19.500 311 12232.92 100.88 54487.95 88888.00 2013-11-07 11:26:19.625 311 12232.80 101.08 54487.90 88888.00 2013-11-07 11:26:19.750 311 12232.70 101.25 54487.85 88888.00 2013-11-07 11:26:19.875 311 12232.70 101.42 54487.78 88888.00 2013-11-07 11:26:20.000 311 12232.73 101.53 54487.70 88888.00 2013-11-07 11:26:20.125 311 12232.67 101.62 54487.65 88888.00 2013-11-07 11:26:20.250 311 12232.62 101.70 54487.60 88888.00 2013-11-07 11:26:20.375 311 12232.67 101.83 54487.53 88888.00 2013-11-07 11:26:20.500 311 12232.73 101.88 54487.47 88888.00 2013-11-07 11:26:20.625 311 12232.75 101.92 54487.43 88888.00 2013-11-07 11:26:20.750 311 12232.80 101.97 54487.35 88888.00 2013-11-07 11:26:20.875 311 12232.83 102.03 54487.30 88888.00 2013-11-07 11:26:21.000 311 12232.83 102.05 54487.25 88888.00 2013-11-07 11:26:21.125 311 12232.83 102.08 54487.22 88888.00 2013-11-07 11:26:21.250 311 12232.85 102.12 54487.18 88888.00 2013-11-07 11:26:21.375 311 12232.90 102.15 54487.15 88888.00 2013-11-07 11:26:21.500 311 12232.92 102.15 54487.10 88888.00 2013-11-07 11:26:21.625 311 12233.00 102.20 54487.03 88888.00 2013-11-07 11:26:21.750 311 12233.05 102.22 54486.97 88888.00 2013-11-07 11:26:21.875 311 12233.08 102.22 54486.93 88888.00 2013-11-07 11:26:22.000 311 12233.08 102.25 54486.85 88888.00 2013-11-07 11:26:22.125 311 12233.17 102.33 54486.80 88888.00 2013-11-07 11:26:22.250 311 12233.27 102.35 54486.78 88888.00 2013-11-07 11:26:22.375 311 12233.33 102.40 54486.70 88888.00 2013-11-07 11:26:22.500 311 12233.38 102.47 54486.65 88888.00 2013-11-07 11:26:22.625 311 12233.40 102.47 54486.57 88888.00 2013-11-07 11:26:22.750 311 12233.50 102.50 54486.53 88888.00 2013-11-07 11:26:22.875 311 12233.58 102.60 54486.47 88888.00 2013-11-07 11:26:23.000 311 12233.60 102.67 54486.43 88888.00 2013-11-07 11:26:23.125 311 12233.60 102.78 54486.35 88888.00 2013-11-07 11:26:23.250 311 12233.67 102.85 54486.32 88888.00 2013-11-07 11:26:23.375 311 12233.83 102.92 54486.28 88888.00 2013-11-07 11:26:23.500 311 12233.92 102.97 54486.20 88888.00 2013-11-07 11:26:23.625 311 12233.92 103.05 54486.12 88888.00 2013-11-07 11:26:23.750 311 12233.90 103.15 54486.07 88888.00 2013-11-07 11:26:23.875 311 12234.00 103.22 54486.07 88888.00 2013-11-07 11:26:24.000 311 12234.05 103.28 54486.00 88888.00 2013-11-07 11:26:24.125 311 12234.05 103.35 54485.93 88888.00 2013-11-07 11:26:24.250 311 12234.05 103.42 54485.85 88888.00 2013-11-07 11:26:24.375 311 12234.08 103.47 54485.80 88888.00 2013-11-07 11:26:24.500 311 12234.05 103.55 54485.78 88888.00 2013-11-07 11:26:24.625 311 12234.02 103.62 54485.72 88888.00 2013-11-07 11:26:24.750 311 12234.05 103.70 54485.68 88888.00 2013-11-07 11:26:24.875 311 12234.08 103.80 54485.65 88888.00 2013-11-07 11:26:25.000 311 12234.12 103.88 54485.65 88888.00 2013-11-07 11:26:25.125 311 12234.15 103.95 54485.62 88888.00 2013-11-07 11:26:25.250 311 12234.10 104.00 54485.57 88888.00 2013-11-07 11:26:25.375 311 12234.05 104.05 54485.53 88888.00 2013-11-07 11:26:25.500 311 12234.00 104.10 54485.50 88888.00 2013-11-07 11:26:25.625 311 12234.02 104.15 54485.50 88888.00 2013-11-07 11:26:25.750 311 12234.08 104.25 54485.47 88888.00 2013-11-07 11:26:25.875 311 12234.05 104.33 54485.45 88888.00 2013-11-07 11:26:26.000 311 12234.02 104.38 54485.43 88888.00 2013-11-07 11:26:26.125 311 12234.02 104.42 54485.40 88888.00 2013-11-07 11:26:26.250 311 12234.00 104.47 54485.40 88888.00 2013-11-07 11:26:26.375 311 12233.98 104.55 54485.40 88888.00 2013-11-07 11:26:26.500 311 12233.88 104.60 54485.38 88888.00 2013-11-07 11:26:26.625 311 12233.88 104.65 54485.32 88888.00 2013-11-07 11:26:26.750 311 12233.80 104.72 54485.30 88888.00 2013-11-07 11:26:26.875 311 12233.73 104.80 54485.28 88888.00 2013-11-07 11:26:27.000 311 12233.70 104.85 54485.25 88888.00 2013-11-07 11:26:27.125 311 12233.73 104.92 54485.28 88888.00 2013-11-07 11:26:27.250 311 12233.60 105.05 54485.20 88888.00 2013-11-07 11:26:27.375 311 12233.52 105.12 54485.20 88888.00 2013-11-07 11:26:27.500 311 12233.45 105.20 54485.20 88888.00 2013-11-07 11:26:27.625 311 12233.38 105.33 54485.18 88888.00 2013-11-07 11:26:27.750 311 12233.35 105.47 54485.15 88888.00 2013-11-07 11:26:27.875 311 12233.35 105.53 54485.12 88888.00 2013-11-07 11:26:28.000 311 12233.33 105.60 54485.10 88888.00 2013-11-07 11:26:28.125 311 12233.15 105.67 54485.12 88888.00 2013-11-07 11:26:28.250 311 12233.10 105.80 54485.07 88888.00 2013-11-07 11:26:28.375 311 12233.10 105.90 54485.07 88888.00 2013-11-07 11:26:28.500 311 12233.12 105.97 54485.05 88888.00 2013-11-07 11:26:28.625 311 12233.10 106.08 54485.03 88888.00 2013-11-07 11:26:28.750 311 12232.95 106.15 54485.00 88888.00 2013-11-07 11:26:28.875 311 12232.85 106.28 54485.00 88888.00 2013-11-07 11:26:29.000 311 12232.85 106.42 54484.97 88888.00 2013-11-07 11:26:29.125 311 12232.85 106.50 54484.97 88888.00 2013-11-07 11:26:29.250 311 12232.77 106.60 54484.97 88888.00 2013-11-07 11:26:29.375 311 12232.75 106.70 54484.95 88888.00 2013-11-07 11:26:29.500 311 12232.60 106.80 54484.90 88888.00 2013-11-07 11:26:29.625 311 12232.48 106.92 54484.85 88888.00 2013-11-07 11:26:29.750 311 12232.38 107.05 54484.85 88888.00 2013-11-07 11:26:29.875 311 12232.25 107.17 54484.85 88888.00 2013-11-07 11:26:30.000 311 12232.15 107.28 54484.82 88888.00 2013-11-07 11:26:30.125 311 12232.10 107.38 54484.85 88888.00 2013-11-07 11:26:30.250 311 12231.98 107.50 54484.85 88888.00 2013-11-07 11:26:30.375 311 12231.88 107.60 54484.82 88888.00 2013-11-07 11:26:30.500 311 12231.77 107.72 54484.82 88888.00 2013-11-07 11:26:30.625 311 12231.70 107.85 54484.80 88888.00 2013-11-07 11:26:30.750 311 12231.62 107.95 54484.78 88888.00 2013-11-07 11:26:30.875 311 12231.52 108.08 54484.75 88888.00 2013-11-07 11:26:31.000 311 12231.42 108.20 54484.72 88888.00 2013-11-07 11:26:31.125 311 12231.38 108.38 54484.65 88888.00 2013-11-07 11:26:31.250 311 12231.35 108.55 54484.62 88888.00 2013-11-07 11:26:31.375 311 12231.30 108.70 54484.62 88888.00 2013-11-07 11:26:31.500 311 12231.27 108.83 54484.55 88888.00 2013-11-07 11:26:31.625 311 12231.23 108.97 54484.53 88888.00 2013-11-07 11:26:31.750 311 12231.25 109.12 54484.47 88888.00 2013-11-07 11:26:31.875 311 12231.25 109.25 54484.43 88888.00 2013-11-07 11:26:32.000 311 12231.25 109.38 54484.40 88888.00 2013-11-07 11:26:32.125 311 12231.20 109.53 54484.38 88888.00 2013-11-07 11:26:32.250 311 12231.15 109.67 54484.38 88888.00 2013-11-07 11:26:32.375 311 12231.17 109.80 54484.30 88888.00 2013-11-07 11:26:32.500 311 12231.12 109.88 54484.25 88888.00 2013-11-07 11:26:32.625 311 12231.15 109.95 54484.18 88888.00 2013-11-07 11:26:32.750 311 12231.23 110.05 54484.15 88888.00 2013-11-07 11:26:32.875 311 12231.27 110.12 54484.12 88888.00 2013-11-07 11:26:33.000 311 12231.20 110.17 54484.10 88888.00 2013-11-07 11:26:33.125 311 12231.10 110.22 54484.07 88888.00 2013-11-07 11:26:33.250 311 12231.02 110.22 54484.05 88888.00 2013-11-07 11:26:33.375 311 12231.00 110.28 54484.03 88888.00 2013-11-07 11:26:33.500 311 12231.00 110.35 54484.00 88888.00 2013-11-07 11:26:33.625 311 12230.95 110.42 54483.97 88888.00 2013-11-07 11:26:33.750 311 12230.92 110.50 54483.95 88888.00 2013-11-07 11:26:33.875 311 12230.88 110.55 54483.95 88888.00 2013-11-07 11:26:34.000 311 12230.80 110.60 54483.93 88888.00 2013-11-07 11:26:34.125 311 12230.75 110.62 54483.90 88888.00 2013-11-07 11:26:34.250 311 12230.58 110.72 54483.93 88888.00 2013-11-07 11:26:34.375 311 12230.45 110.83 54483.93 88888.00 2013-11-07 11:26:34.500 311 12230.35 110.92 54483.90 88888.00 2013-11-07 11:26:34.625 311 12230.27 111.03 54483.88 88888.00 2013-11-07 11:26:34.750 311 12230.10 111.15 54483.88 88888.00 2013-11-07 11:26:34.875 311 12229.92 111.25 54483.88 88888.00 2013-11-07 11:26:35.000 311 12229.80 111.33 54483.82 88888.00 2013-11-07 11:26:35.125 311 12229.75 111.45 54483.82 88888.00 2013-11-07 11:26:35.250 311 12229.65 111.62 54483.80 88888.00 2013-11-07 11:26:35.375 311 12229.60 111.75 54483.75 88888.00 2013-11-07 11:26:35.500 311 12229.48 111.95 54483.75 88888.00 2013-11-07 11:26:35.625 311 12229.42 112.12 54483.72 88888.00 2013-11-07 11:26:35.750 311 12229.40 112.25 54483.65 88888.00 2013-11-07 11:26:35.875 311 12229.33 112.40 54483.65 88888.00 2013-11-07 11:26:36.000 311 12229.25 112.58 54483.60 88888.00 2013-11-07 11:26:36.125 311 12229.17 112.75 54483.55 88888.00 2013-11-07 11:26:36.250 311 12229.12 112.92 54483.53 88888.00 2013-11-07 11:26:36.375 311 12229.10 113.10 54483.50 88888.00 2013-11-07 11:26:36.500 311 12229.05 113.30 54483.45 88888.00 2013-11-07 11:26:36.625 311 12229.00 113.47 54483.38 88888.00 2013-11-07 11:26:36.750 311 12228.95 113.65 54483.32 88888.00 2013-11-07 11:26:36.875 311 12228.88 113.88 54483.25 88888.00 2013-11-07 11:26:37.000 311 12228.88 114.08 54483.20 88888.00 2013-11-07 11:26:37.125 311 12228.88 114.28 54483.12 88888.00 2013-11-07 11:26:37.250 311 12228.85 114.42 54483.03 88888.00 2013-11-07 11:26:37.375 311 12228.85 114.55 54482.97 88888.00 2013-11-07 11:26:37.500 311 12228.83 114.70 54482.90 88888.00 2013-11-07 11:26:37.625 311 12228.80 114.88 54482.82 88888.00 2013-11-07 11:26:37.750 311 12228.75 115.05 54482.78 88888.00 2013-11-07 11:26:37.875 311 12228.75 115.25 54482.72 88888.00 2013-11-07 11:26:38.000 311 12228.80 115.42 54482.65 88888.00 2013-11-07 11:26:38.125 311 12228.77 115.58 54482.55 88888.00 2013-11-07 11:26:38.250 311 12228.70 115.75 54482.45 88888.00 2013-11-07 11:26:38.375 311 12228.70 115.90 54482.40 88888.00 2013-11-07 11:26:38.500 311 12228.62 116.08 54482.35 88888.00 2013-11-07 11:26:38.625 311 12228.58 116.28 54482.30 88888.00 2013-11-07 11:26:38.750 311 12228.45 116.53 54482.20 88888.00 2013-11-07 11:26:38.875 311 12228.38 116.72 54482.12 88888.00 2013-11-07 11:26:39.000 311 12228.30 116.92 54482.03 88888.00 2013-11-07 11:26:39.125 311 12228.20 117.17 54482.00 88888.00 2013-11-07 11:26:39.250 311 12228.08 117.42 54481.93 88888.00 2013-11-07 11:26:39.375 311 12227.98 117.58 54481.90 88888.00 2013-11-07 11:26:39.500 311 12227.83 117.78 54481.85 88888.00 2013-11-07 11:26:39.625 311 12227.67 118.00 54481.80 88888.00 2013-11-07 11:26:39.750 311 12227.55 118.22 54481.75 88888.00 2013-11-07 11:26:39.875 311 12227.35 118.42 54481.70 88888.00 2013-11-07 11:26:40.000 311 12227.23 118.62 54481.68 88888.00 2013-11-07 11:26:40.125 311 12227.15 118.88 54481.62 88888.00 2013-11-07 11:26:40.250 311 12226.92 119.12 54481.57 88888.00 2013-11-07 11:26:40.375 311 12226.80 119.30 54481.55 88888.00 2013-11-07 11:26:40.500 311 12226.70 119.58 54481.50 88888.00 2013-11-07 11:26:40.625 311 12226.60 119.88 54481.45 88888.00 2013-11-07 11:26:40.750 311 12226.42 120.12 54481.40 88888.00 2013-11-07 11:26:40.875 311 12226.30 120.38 54481.40 88888.00 2013-11-07 11:26:41.000 311 12226.17 120.65 54481.38 88888.00 2013-11-07 11:26:41.125 311 12226.10 120.88 54481.35 88888.00 2013-11-07 11:26:41.250 311 12225.90 121.15 54481.30 88888.00 2013-11-07 11:26:41.375 311 12225.75 121.40 54481.25 88888.00 2013-11-07 11:26:41.500 311 12225.65 121.67 54481.22 88888.00 2013-11-07 11:26:41.625 311 12225.52 121.92 54481.18 88888.00 2013-11-07 11:26:41.750 311 12225.42 122.17 54481.18 88888.00 2013-11-07 11:26:41.875 311 12225.40 122.40 54481.10 88888.00 2013-11-07 11:26:42.000 311 12225.35 122.65 54481.03 88888.00 2013-11-07 11:26:42.125 311 12225.27 122.88 54481.00 88888.00 2013-11-07 11:26:42.250 311 12225.20 123.15 54480.95 88888.00 2013-11-07 11:26:42.375 311 12225.25 123.30 54480.90 88888.00 2013-11-07 11:26:42.500 311 12225.23 123.53 54480.85 88888.00 2013-11-07 11:26:42.625 311 12225.20 123.67 54480.82 88888.00 2013-11-07 11:26:42.750 311 12225.17 123.85 54480.80 88888.00 2013-11-07 11:26:42.875 311 12225.15 123.97 54480.75 88888.00 2013-11-07 11:26:43.000 311 12225.17 124.15 54480.72 88888.00 2013-11-07 11:26:43.125 311 12225.20 124.30 54480.65 88888.00 2013-11-07 11:26:43.250 311 12225.17 124.42 54480.60 88888.00 2013-11-07 11:26:43.375 311 12225.15 124.53 54480.55 88888.00 2013-11-07 11:26:43.500 311 12225.12 124.67 54480.53 88888.00 2013-11-07 11:26:43.625 311 12225.15 124.78 54480.50 88888.00 2013-11-07 11:26:43.750 311 12225.15 124.92 54480.53 88888.00 2013-11-07 11:26:43.875 311 12225.12 125.05 54480.50 88888.00 2013-11-07 11:26:44.000 311 12225.10 125.15 54480.45 88888.00 2013-11-07 11:26:44.125 311 12225.00 125.30 54480.40 88888.00 2013-11-07 11:26:44.250 311 12224.83 125.40 54480.40 88888.00 2013-11-07 11:26:44.375 311 12224.70 125.50 54480.38 88888.00 2013-11-07 11:26:44.500 311 12224.55 125.62 54480.38 88888.00 2013-11-07 11:26:44.625 311 12224.40 125.75 54480.38 88888.00 2013-11-07 11:26:44.750 311 12224.25 125.88 54480.40 88888.00 2013-11-07 11:26:44.875 311 12224.10 126.00 54480.38 88888.00 2013-11-07 11:26:45.000 311 12223.95 126.08 54480.32 88888.00 2013-11-07 11:26:45.125 311 12223.80 126.22 54480.30 88888.00 2013-11-07 11:26:45.250 311 12223.60 126.38 54480.30 88888.00 2013-11-07 11:26:45.375 311 12223.48 126.50 54480.30 88888.00 2013-11-07 11:26:45.500 311 12223.33 126.65 54480.30 88888.00 2013-11-07 11:26:45.625 311 12223.23 126.78 54480.28 88888.00 2013-11-07 11:26:45.750 311 12223.12 126.97 54480.25 88888.00 2013-11-07 11:26:45.875 311 12223.08 127.15 54480.20 88888.00 2013-11-07 11:26:46.000 311 12223.00 127.30 54480.18 88888.00 2013-11-07 11:26:46.125 311 12222.88 127.45 54480.15 88888.00 2013-11-07 11:26:46.250 311 12222.77 127.60 54480.12 88888.00 2013-11-07 11:26:46.375 311 12222.80 127.75 54480.10 88888.00 2013-11-07 11:26:46.500 311 12222.80 127.97 54480.07 88888.00 2013-11-07 11:26:46.625 311 12222.70 128.07 54480.03 88888.00 2013-11-07 11:26:46.750 311 12222.67 128.28 54479.97 88888.00 2013-11-07 11:26:46.875 311 12222.73 128.47 54479.93 88888.00 2013-11-07 11:26:47.000 311 12222.73 128.65 54479.90 88888.00 2013-11-07 11:26:47.125 311 12222.65 128.82 54479.85 88888.00 2013-11-07 11:26:47.250 311 12222.62 129.00 54479.80 88888.00 2013-11-07 11:26:47.375 311 12222.65 129.18 54479.80 88888.00 2013-11-07 11:26:47.500 311 12222.65 129.32 54479.75 88888.00 2013-11-07 11:26:47.625 311 12222.60 129.50 54479.70 88888.00 2013-11-07 11:26:47.750 311 12222.45 129.62 54479.68 88888.00 2013-11-07 11:26:47.875 311 12222.40 129.80 54479.65 88888.00 2013-11-07 11:26:48.000 311 12222.40 129.97 54479.62 88888.00 2013-11-07 11:26:48.125 311 12222.38 130.10 54479.62 88888.00 2013-11-07 11:26:48.250 311 12222.30 130.22 54479.57 88888.00 2013-11-07 11:26:48.375 311 12222.20 130.32 54479.57 88888.00 2013-11-07 11:26:48.500 311 12222.10 130.43 54479.53 88888.00 2013-11-07 11:26:48.625 311 12222.00 130.53 54479.53 88888.00 2013-11-07 11:26:48.750 311 12221.88 130.62 54479.53 88888.00 2013-11-07 11:26:48.875 311 12221.77 130.72 54479.50 88888.00 2013-11-07 11:26:49.000 311 12221.73 130.80 54479.50 88888.00 2013-11-07 11:26:49.125 311 12221.62 130.90 54479.50 88888.00 2013-11-07 11:26:49.250 311 12221.50 131.00 54479.55 88888.00 2013-11-07 11:26:49.375 311 12221.33 131.07 54479.53 88888.00 2013-11-07 11:26:49.500 311 12221.23 131.18 54479.57 88888.00 2013-11-07 11:26:49.625 311 12221.10 131.25 54479.57 88888.00 2013-11-07 11:26:49.750 311 12220.92 131.30 54479.57 88888.00 2013-11-07 11:26:49.875 311 12220.73 131.38 54479.57 88888.00 2013-11-07 11:26:50.000 311 12220.58 131.47 54479.62 88888.00 2013-11-07 11:26:50.125 311 12220.48 131.57 54479.68 88888.00 2013-11-07 11:26:50.250 311 12220.35 131.65 54479.70 88888.00 2013-11-07 11:26:50.375 311 12220.20 131.70 54479.68 88888.00 2013-11-07 11:26:50.500 311 12220.00 131.80 54479.70 88888.00 2013-11-07 11:26:50.625 311 12219.88 131.82 54479.72 88888.00 2013-11-07 11:26:50.750 311 12219.88 131.93 54479.80 88888.00 2013-11-07 11:26:50.875 311 12219.77 131.97 54479.80 88888.00 2013-11-07 11:26:51.000 311 12219.65 132.00 54479.82 88888.00 2013-11-07 11:26:51.125 311 12219.52 132.05 54479.88 88888.00 2013-11-07 11:26:51.250 311 12219.42 132.10 54479.93 88888.00 2013-11-07 11:26:51.375 311 12219.35 132.10 54479.95 88888.00 2013-11-07 11:26:51.500 311 12219.23 132.15 54479.97 88888.00 2013-11-07 11:26:51.625 311 12219.10 132.20 54480.03 88888.00 2013-11-07 11:26:51.750 311 12219.08 132.18 54480.05 88888.00 2013-11-07 11:26:51.875 311 12218.95 132.18 54480.10 88888.00 2013-11-07 11:26:52.000 311 12218.83 132.18 54480.12 88888.00 2013-11-07 11:26:52.125 311 12218.75 132.22 54480.20 88888.00 2013-11-07 11:26:52.250 311 12218.62 132.22 54480.22 88888.00 2013-11-07 11:26:52.375 311 12218.52 132.28 54480.28 88888.00 2013-11-07 11:26:52.500 311 12218.38 132.25 54480.38 88888.00 2013-11-07 11:26:52.625 311 12218.30 132.25 54480.40 88888.00 2013-11-07 11:26:52.750 311 12218.25 132.25 54480.45 88888.00 2013-11-07 11:26:52.875 311 12218.20 132.25 54480.50 88888.00 2013-11-07 11:26:53.000 311 12218.15 132.28 54480.53 88888.00 2013-11-07 11:26:53.125 311 12218.05 132.28 54480.57 88888.00 2013-11-07 11:26:53.250 311 12217.95 132.25 54480.65 88888.00 2013-11-07 11:26:53.375 311 12217.92 132.25 54480.68 88888.00 2013-11-07 11:26:53.500 311 12217.83 132.25 54480.75 88888.00 2013-11-07 11:26:53.625 311 12217.73 132.30 54480.78 88888.00 2013-11-07 11:26:53.750 311 12217.70 132.35 54480.82 88888.00 2013-11-07 11:26:53.875 311 12217.62 132.38 54480.88 88888.00 2013-11-07 11:26:54.000 311 12217.48 132.40 54480.90 88888.00 2013-11-07 11:26:54.125 311 12217.35 132.43 54480.95 88888.00 2013-11-07 11:26:54.250 311 12217.30 132.53 54481.03 88888.00 2013-11-07 11:26:54.375 311 12217.25 132.60 54481.07 88888.00 2013-11-07 11:26:54.500 311 12217.12 132.62 54481.10 88888.00 2013-11-07 11:26:54.625 311 12217.00 132.70 54481.20 88888.00 2013-11-07 11:26:54.750 311 12216.95 132.75 54481.20 88888.00 2013-11-07 11:26:54.875 311 12216.90 132.80 54481.25 88888.00 2013-11-07 11:26:55.000 311 12216.83 132.82 54481.30 88888.00 2013-11-07 11:26:55.125 311 12216.80 132.88 54481.35 88888.00 2013-11-07 11:26:55.250 311 12216.83 132.88 54481.35 88888.00 2013-11-07 11:26:55.375 311 12216.88 132.88 54481.38 88888.00 2013-11-07 11:26:55.500 311 12216.90 132.95 54481.40 88888.00 2013-11-07 11:26:55.625 311 12216.95 132.95 54481.45 88888.00 2013-11-07 11:26:55.750 311 12217.02 132.97 54481.50 88888.00 2013-11-07 11:26:55.875 311 12217.05 132.97 54481.53 88888.00 2013-11-07 11:26:56.000 311 12217.08 132.95 54481.53 88888.00 2013-11-07 11:26:56.125 311 12217.10 132.97 54481.55 88888.00 2013-11-07 11:26:56.250 311 12217.12 132.97 54481.57 88888.00 2013-11-07 11:26:56.375 311 12217.20 133.00 54481.57 88888.00 2013-11-07 11:26:56.500 311 12217.23 132.97 54481.60 88888.00 2013-11-07 11:26:56.625 311 12217.23 132.95 54481.60 88888.00 2013-11-07 11:26:56.750 311 12217.25 132.93 54481.62 88888.00 2013-11-07 11:26:56.875 311 12217.33 132.90 54481.62 88888.00 2013-11-07 11:26:57.000 311 12217.35 132.90 54481.60 88888.00 2013-11-07 11:26:57.125 311 12217.33 132.85 54481.62 88888.00 2013-11-07 11:26:57.250 311 12217.23 132.80 54481.65 88888.00 2013-11-07 11:26:57.375 311 12217.27 132.75 54481.62 88888.00 2013-11-07 11:26:57.500 311 12217.30 132.78 54481.62 88888.00 2013-11-07 11:26:57.625 311 12217.35 132.80 54481.62 88888.00 2013-11-07 11:26:57.750 311 12217.30 132.80 54481.65 88888.00 2013-11-07 11:26:57.875 311 12217.25 132.80 54481.65 88888.00 2013-11-07 11:26:58.000 311 12217.12 132.82 54481.62 88888.00 2013-11-07 11:26:58.125 311 12217.05 132.78 54481.60 88888.00 2013-11-07 11:26:58.250 311 12216.98 132.78 54481.60 88888.00 2013-11-07 11:26:58.375 311 12216.95 132.82 54481.60 88888.00 2013-11-07 11:26:58.500 311 12216.92 132.90 54481.60 88888.00 2013-11-07 11:26:58.625 311 12216.83 132.95 54481.60 88888.00 2013-11-07 11:26:58.750 311 12216.67 133.00 54481.60 88888.00 2013-11-07 11:26:58.875 311 12216.50 133.10 54481.60 88888.00 2013-11-07 11:26:59.000 311 12216.42 133.20 54481.57 88888.00 2013-11-07 11:26:59.125 311 12216.35 133.32 54481.60 88888.00 2013-11-07 11:26:59.250 311 12216.17 133.47 54481.60 88888.00 2013-11-07 11:26:59.375 311 12216.00 133.57 54481.60 88888.00 2013-11-07 11:26:59.500 311 12215.92 133.70 54481.60 88888.00 2013-11-07 11:26:59.625 311 12215.80 133.82 54481.60 88888.00 2013-11-07 11:26:59.750 311 12215.75 133.95 54481.60 88888.00 2013-11-07 11:26:59.875 311 12215.62 134.12 54481.62 88888.00 2013-11-07 11:27:00.000 311 12215.52 134.28 54481.60 88888.00 2013-11-07 11:27:00.125 311 12215.42 134.40 54481.60 88888.00 2013-11-07 11:27:00.250 311 12215.35 134.55 54481.62 88888.00 2013-11-07 11:27:00.375 311 12215.35 134.68 54481.62 88888.00 2013-11-07 11:27:00.500 311 12215.30 134.80 54481.62 88888.00 2013-11-07 11:27:00.625 311 12215.20 134.93 54481.65 88888.00 2013-11-07 11:27:00.750 311 12215.15 135.05 54481.65 88888.00 2013-11-07 11:27:00.875 311 12215.15 135.20 54481.65 88888.00 2013-11-07 11:27:01.000 311 12215.10 135.28 54481.65 88888.00 2013-11-07 11:27:01.125 311 12215.05 135.30 54481.62 88888.00 2013-11-07 11:27:01.250 311 12215.10 135.40 54481.65 88888.00 2013-11-07 11:27:01.375 311 12215.15 135.47 54481.62 88888.00 2013-11-07 11:27:01.500 311 12215.20 135.53 54481.62 88888.00 2013-11-07 11:27:01.625 311 12215.20 135.60 54481.62 88888.00 2013-11-07 11:27:01.750 311 12215.23 135.68 54481.65 88888.00 2013-11-07 11:27:01.875 311 12215.33 135.70 54481.65 88888.00 2013-11-07 11:27:02.000 311 12215.50 135.75 54481.62 88888.00 2013-11-07 11:27:02.125 311 12215.58 135.78 54481.62 88888.00 2013-11-07 11:27:02.250 311 12215.62 135.75 54481.62 88888.00 2013-11-07 11:27:02.375 311 12215.83 135.78 54481.60 88888.00 2013-11-07 11:27:02.500 311 12216.00 135.75 54481.57 88888.00 2013-11-07 11:27:02.625 311 12216.08 135.72 54481.60 88888.00 2013-11-07 11:27:02.750 311 12216.23 135.72 54481.57 88888.00 2013-11-07 11:27:02.875 311 12216.45 135.70 54481.57 88888.00 2013-11-07 11:27:03.000 311 12216.62 135.65 54481.55 88888.00 2013-11-07 11:27:03.125 311 12216.80 135.65 54481.57 88888.00 2013-11-07 11:27:03.250 311 12216.85 135.62 54481.60 88888.00 2013-11-07 11:27:03.375 311 12216.90 135.62 54481.60 88888.00 2013-11-07 11:27:03.500 311 12216.95 135.60 54481.60 88888.00 2013-11-07 11:27:03.625 311 12217.02 135.62 54481.60 88888.00 2013-11-07 11:27:03.750 311 12217.12 135.62 54481.60 88888.00 2013-11-07 11:27:03.875 311 12217.15 135.60 54481.60 88888.00 2013-11-07 11:27:04.000 311 12217.15 135.57 54481.62 88888.00 2013-11-07 11:27:04.125 311 12217.10 135.60 54481.65 88888.00 2013-11-07 11:27:04.250 311 12217.02 135.60 54481.70 88888.00 2013-11-07 11:27:04.375 311 12217.02 135.65 54481.70 88888.00 2013-11-07 11:27:04.500 311 12216.95 135.68 54481.72 88888.00 2013-11-07 11:27:04.625 311 12216.90 135.68 54481.72 88888.00 2013-11-07 11:27:04.750 311 12216.83 135.70 54481.75 88888.00 2013-11-07 11:27:04.875 311 12216.77 135.72 54481.80 88888.00 2013-11-07 11:27:05.000 311 12216.75 135.78 54481.82 88888.00 2013-11-07 11:27:05.125 311 12216.70 135.82 54481.90 88888.00 2013-11-07 11:27:05.250 311 12216.55 135.90 54481.97 88888.00 2013-11-07 11:27:05.375 311 12216.50 136.00 54482.03 88888.00 2013-11-07 11:27:05.500 311 12216.40 136.03 54482.00 88888.00 2013-11-07 11:27:05.625 311 12216.30 136.10 54482.05 88888.00 2013-11-07 11:27:05.750 311 12216.27 136.18 54482.10 88888.00 2013-11-07 11:27:05.875 311 12216.23 136.28 54482.15 88888.00 2013-11-07 11:27:06.000 311 12216.12 136.35 54482.18 88888.00 2013-11-07 11:27:06.125 311 12216.05 136.45 54482.20 88888.00 2013-11-07 11:27:06.250 311 12215.98 136.50 54482.20 88888.00 2013-11-07 11:27:06.375 311 12215.98 136.55 54482.20 88888.00 2013-11-07 11:27:06.500 311 12215.98 136.62 54482.20 88888.00 2013-11-07 11:27:06.625 311 12216.00 136.65 54482.22 88888.00 2013-11-07 11:27:06.750 311 12216.00 136.72 54482.30 88888.00 2013-11-07 11:27:06.875 311 12216.05 136.78 54482.35 88888.00 2013-11-07 11:27:07.000 311 12216.12 136.85 54482.35 88888.00 2013-11-07 11:27:07.125 311 12216.17 136.88 54482.35 88888.00 2013-11-07 11:27:07.250 311 12216.23 136.93 54482.40 88888.00 2013-11-07 11:27:07.375 311 12216.35 136.97 54482.38 88888.00 2013-11-07 11:27:07.500 311 12216.40 137.03 54482.40 88888.00 2013-11-07 11:27:07.625 311 12216.45 137.05 54482.40 88888.00 2013-11-07 11:27:07.750 311 12216.50 137.10 54482.40 88888.00 2013-11-07 11:27:07.875 311 12216.55 137.18 54482.40 88888.00 2013-11-07 11:27:08.000 311 12216.52 137.25 54482.43 88888.00 2013-11-07 11:27:08.125 311 12216.55 137.30 54482.45 88888.00 2013-11-07 11:27:08.250 311 12216.60 137.35 54482.50 88888.00 2013-11-07 11:27:08.375 311 12216.58 137.43 54482.47 88888.00 2013-11-07 11:27:08.500 311 12216.45 137.50 54482.50 88888.00 2013-11-07 11:27:08.625 311 12216.40 137.57 54482.53 88888.00 2013-11-07 11:27:08.750 311 12216.35 137.65 54482.53 88888.00 2013-11-07 11:27:08.875 311 12216.27 137.75 54482.57 88888.00 2013-11-07 11:27:09.000 311 12216.15 137.88 54482.60 88888.00 2013-11-07 11:27:09.125 311 12216.10 137.97 54482.62 88888.00 2013-11-07 11:27:09.250 311 12216.05 138.10 54482.68 88888.00 2013-11-07 11:27:09.375 311 12215.98 138.20 54482.65 88888.00 2013-11-07 11:27:09.500 311 12215.90 138.32 54482.70 88888.00 2013-11-07 11:27:09.625 311 12215.77 138.43 54482.72 88888.00 2013-11-07 11:27:09.750 311 12215.70 138.47 54482.75 88888.00 2013-11-07 11:27:09.875 311 12215.67 138.55 54482.75 88888.00 2013-11-07 11:27:10.000 311 12215.62 138.62 54482.78 88888.00 2013-11-07 11:27:10.125 311 12215.60 138.75 54482.80 88888.00 2013-11-07 11:27:10.250 311 12215.60 138.82 54482.80 88888.00 2013-11-07 11:27:10.375 311 12215.55 138.90 54482.80 88888.00 2013-11-07 11:27:10.500 311 12215.55 138.97 54482.82 88888.00 2013-11-07 11:27:10.625 311 12215.50 139.07 54482.82 88888.00 2013-11-07 11:27:10.750 311 12215.40 139.12 54482.82 88888.00 2013-11-07 11:27:10.875 311 12215.38 139.22 54482.82 88888.00 2013-11-07 11:27:11.000 311 12215.35 139.30 54482.88 88888.00 2013-11-07 11:27:11.125 311 12215.25 139.43 54482.88 88888.00 2013-11-07 11:27:11.250 311 12215.15 139.53 54482.93 88888.00 2013-11-07 11:27:11.375 311 12215.10 139.62 54482.95 88888.00 2013-11-07 11:27:11.500 311 12215.02 139.72 54483.00 88888.00 2013-11-07 11:27:11.625 311 12214.98 139.82 54482.97 88888.00 2013-11-07 11:27:11.750 311 12214.85 139.95 54483.00 88888.00 2013-11-07 11:27:11.875 311 12214.80 140.03 54483.00 88888.00 2013-11-07 11:27:12.000 311 12214.77 140.10 54483.00 88888.00 2013-11-07 11:27:12.125 311 12214.75 140.18 54483.03 88888.00 2013-11-07 11:27:12.250 311 12214.67 140.25 54483.03 88888.00 2013-11-07 11:27:12.375 311 12214.60 140.32 54483.03 88888.00 2013-11-07 11:27:12.500 311 12214.55 140.45 54483.07 88888.00 2013-11-07 11:27:12.625 311 12214.55 140.53 54483.07 88888.00 2013-11-07 11:27:12.750 311 12214.52 140.60 54483.07 88888.00 2013-11-07 11:27:12.875 311 12214.50 140.70 54483.07 88888.00 2013-11-07 11:27:13.000 311 12214.52 140.78 54483.10 88888.00 2013-11-07 11:27:13.125 311 12214.48 140.80 54483.10 88888.00 2013-11-07 11:27:13.250 311 12214.45 140.82 54483.12 88888.00 2013-11-07 11:27:13.375 311 12214.48 140.88 54483.12 88888.00 2013-11-07 11:27:13.500 311 12214.48 140.88 54483.12 88888.00 2013-11-07 11:27:13.625 311 12214.58 140.88 54483.15 88888.00 2013-11-07 11:27:13.750 311 12214.60 140.88 54483.15 88888.00 2013-11-07 11:27:13.875 311 12214.55 140.82 54483.18 88888.00 2013-11-07 11:27:14.000 311 12214.65 140.78 54483.15 88888.00 2013-11-07 11:27:14.125 311 12214.73 140.72 54483.15 88888.00 2013-11-07 11:27:14.250 311 12214.73 140.65 54483.18 88888.00 2013-11-07 11:27:14.375 311 12214.73 140.57 54483.18 88888.00 2013-11-07 11:27:14.500 311 12214.67 140.47 54483.20 88888.00 2013-11-07 11:27:14.625 311 12214.75 140.40 54483.22 88888.00 2013-11-07 11:27:14.750 311 12214.77 140.28 54483.25 88888.00 2013-11-07 11:27:14.875 311 12214.75 140.20 54483.25 88888.00 2013-11-07 11:27:15.000 311 12214.73 140.12 54483.28 88888.00 2013-11-07 11:27:15.125 311 12214.65 140.05 54483.28 88888.00 2013-11-07 11:27:15.250 311 12214.58 139.97 54483.30 88888.00 2013-11-07 11:27:15.375 311 12214.62 139.95 54483.32 88888.00 2013-11-07 11:27:15.500 311 12214.62 139.95 54483.38 88888.00 2013-11-07 11:27:15.625 311 12214.60 139.90 54483.38 88888.00 2013-11-07 11:27:15.750 311 12214.50 139.82 54483.38 88888.00 2013-11-07 11:27:15.875 311 12214.50 139.82 54483.40 88888.00 2013-11-07 11:27:16.000 311 12214.50 139.80 54483.43 88888.00 2013-11-07 11:27:16.125 311 12214.48 139.85 54483.43 88888.00 2013-11-07 11:27:16.250 311 12214.38 139.82 54483.45 88888.00 2013-11-07 11:27:16.375 311 12214.35 139.82 54483.45 88888.00 2013-11-07 11:27:16.500 311 12214.27 139.82 54483.45 88888.00 2013-11-07 11:27:16.625 311 12214.20 139.82 54483.45 88888.00 2013-11-07 11:27:16.750 311 12214.20 139.85 54483.45 88888.00 2013-11-07 11:27:16.875 311 12214.12 139.88 54483.45 88888.00 2013-11-07 11:27:17.000 311 12214.00 139.82 54483.45 88888.00 2013-11-07 11:27:17.125 311 12213.88 139.80 54483.45 88888.00 2013-11-07 11:27:17.250 311 12213.70 139.80 54483.47 88888.00 2013-11-07 11:27:17.375 311 12213.58 139.82 54483.53 88888.00 2013-11-07 11:27:17.500 311 12213.42 139.78 54483.60 88888.00 2013-11-07 11:27:17.625 311 12213.20 139.80 54483.68 88888.00 2013-11-07 11:27:17.750 311 12213.00 139.78 54483.70 88888.00 2013-11-07 11:27:17.875 311 12212.85 139.72 54483.72 88888.00 2013-11-07 11:27:18.000 311 12212.62 139.72 54483.70 88888.00 2013-11-07 11:27:18.125 311 12212.35 139.70 54483.72 88888.00 2013-11-07 11:27:18.250 311 12212.15 139.68 54483.78 88888.00 2013-11-07 11:27:18.375 311 12212.02 139.68 54483.80 88888.00 2013-11-07 11:27:18.500 311 12211.83 139.65 54483.80 88888.00 2013-11-07 11:27:18.625 311 12211.62 139.62 54483.85 88888.00 2013-11-07 11:27:18.750 311 12211.48 139.60 54483.88 88888.00 2013-11-07 11:27:18.875 311 12211.38 139.55 54483.88 88888.00 2013-11-07 11:27:19.000 311 12211.23 139.50 54483.93 88888.00 2013-11-07 11:27:19.125 311 12211.08 139.45 54483.93 88888.00 2013-11-07 11:27:19.250 311 12210.92 139.35 54483.97 88888.00 2013-11-07 11:27:19.375 311 12210.80 139.30 54483.97 88888.00 2013-11-07 11:27:19.500 311 12210.65 139.25 54484.00 88888.00 2013-11-07 11:27:19.625 311 12210.52 139.15 54484.00 88888.00 2013-11-07 11:27:19.750 311 12210.42 139.05 54483.97 88888.00 2013-11-07 11:27:19.875 311 12210.35 138.97 54484.00 88888.00 2013-11-07 11:27:20.000 311 12210.27 138.85 54484.03 88888.00 2013-11-07 11:27:20.125 311 12210.17 138.78 54484.07 88888.00 2013-11-07 11:27:20.250 311 12210.10 138.65 54484.07 88888.00 2013-11-07 11:27:20.375 311 12210.10 138.53 54484.03 88888.00 2013-11-07 11:27:20.500 311 12210.08 138.43 54484.00 88888.00 2013-11-07 11:27:20.625 311 12209.95 138.28 54484.03 88888.00 2013-11-07 11:27:20.750 311 12209.80 138.12 54484.05 88888.00 2013-11-07 11:27:20.875 311 12209.80 138.03 54484.07 88888.00 2013-11-07 11:27:21.000 311 12209.80 137.88 54484.07 88888.00 2013-11-07 11:27:21.125 311 12209.77 137.72 54484.10 88888.00 2013-11-07 11:27:21.250 311 12209.70 137.60 54484.10 88888.00 2013-11-07 11:27:21.375 311 12209.70 137.50 54484.12 88888.00 2013-11-07 11:27:21.500 311 12209.62 137.40 54484.12 88888.00 2013-11-07 11:27:21.625 311 12209.60 137.28 54484.07 88888.00 2013-11-07 11:27:21.750 311 12209.58 137.18 54484.07 88888.00 2013-11-07 11:27:21.875 311 12209.58 137.07 54484.10 88888.00 2013-11-07 11:27:22.000 311 12209.50 137.00 54484.10 88888.00 2013-11-07 11:27:22.125 311 12209.48 136.95 54484.10 88888.00 2013-11-07 11:27:22.250 311 12209.50 136.88 54484.12 88888.00 2013-11-07 11:27:22.375 311 12209.55 136.88 54484.10 88888.00 2013-11-07 11:27:22.500 311 12209.45 136.93 54484.07 88888.00 2013-11-07 11:27:22.625 311 12209.40 136.93 54484.07 88888.00 2013-11-07 11:27:22.750 311 12209.42 136.95 54484.07 88888.00 2013-11-07 11:27:22.875 311 12209.45 137.00 54484.05 88888.00 2013-11-07 11:27:23.000 311 12209.38 137.07 54484.03 88888.00 2013-11-07 11:27:23.125 311 12209.30 137.18 54483.97 88888.00 2013-11-07 11:27:23.250 311 12209.27 137.32 54483.97 88888.00 2013-11-07 11:27:23.375 311 12209.27 137.47 54483.93 88888.00 2013-11-07 11:27:23.500 311 12209.25 137.60 54483.90 88888.00 2013-11-07 11:27:23.625 311 12209.23 137.75 54483.85 88888.00 2013-11-07 11:27:23.750 311 12209.20 137.93 54483.80 88888.00 2013-11-07 11:27:23.875 311 12209.30 138.12 54483.80 88888.00 2013-11-07 11:27:24.000 311 12209.33 138.30 54483.78 88888.00 2013-11-07 11:27:24.125 311 12209.33 138.45 54483.72 88888.00 2013-11-07 11:27:24.250 311 12209.30 138.57 54483.68 88888.00 2013-11-07 11:27:24.375 311 12209.38 138.72 54483.62 88888.00 2013-11-07 11:27:24.500 311 12209.33 138.82 54483.60 88888.00 2013-11-07 11:27:24.625 311 12209.25 138.93 54483.57 88888.00 2013-11-07 11:27:24.750 311 12209.35 139.03 54483.53 88888.00 2013-11-07 11:27:24.875 311 12209.42 139.07 54483.45 88888.00 2013-11-07 11:27:25.000 311 12209.48 139.12 54483.40 88888.00 2013-11-07 11:27:25.125 311 12209.45 139.15 54483.38 88888.00 2013-11-07 11:27:25.250 311 12209.48 139.12 54483.32 88888.00 2013-11-07 11:27:25.375 311 12209.58 139.15 54483.28 88888.00 2013-11-07 11:27:25.500 311 12209.62 139.15 54483.25 88888.00 2013-11-07 11:27:25.625 311 12209.65 139.15 54483.25 88888.00 2013-11-07 11:27:25.750 311 12209.62 139.10 54483.22 88888.00 2013-11-07 11:27:25.875 311 12209.65 139.10 54483.18 88888.00 2013-11-07 11:27:26.000 311 12209.75 139.07 54483.18 88888.00 2013-11-07 11:27:26.125 311 12209.77 139.05 54483.18 88888.00 2013-11-07 11:27:26.250 311 12209.75 139.03 54483.18 88888.00 2013-11-07 11:27:26.375 311 12209.83 138.97 54483.15 88888.00 2013-11-07 11:27:26.500 311 12209.88 138.93 54483.15 88888.00 2013-11-07 11:27:26.625 311 12209.90 138.85 54483.15 88888.00 2013-11-07 11:27:26.750 311 12209.98 138.80 54483.15 88888.00 2013-11-07 11:27:26.875 311 12210.00 138.72 54483.15 88888.00 2013-11-07 11:27:27.000 311 12210.05 138.68 54483.15 88888.00 2013-11-07 11:27:27.125 311 12210.17 138.62 54483.18 88888.00 2013-11-07 11:27:27.250 311 12210.25 138.53 54483.20 88888.00 2013-11-07 11:27:27.375 311 12210.30 138.45 54483.20 88888.00 2013-11-07 11:27:27.500 311 12210.35 138.32 54483.20 88888.00 2013-11-07 11:27:27.625 311 12210.35 138.25 54483.22 88888.00 2013-11-07 11:27:27.750 311 12210.30 138.20 54483.22 88888.00 2013-11-07 11:27:27.875 311 12210.30 138.12 54483.28 88888.00 2013-11-07 11:27:28.000 311 12210.27 138.03 54483.28 88888.00 2013-11-07 11:27:28.125 311 12210.17 137.93 54483.30 88888.00 2013-11-07 11:27:28.250 311 12210.12 137.82 54483.35 88888.00 2013-11-07 11:27:28.375 311 12210.08 137.78 54483.38 88888.00 2013-11-07 11:27:28.500 311 12209.95 137.68 54483.40 88888.00 2013-11-07 11:27:28.625 311 12209.92 137.60 54483.43 88888.00 2013-11-07 11:27:28.750 311 12209.90 137.50 54483.50 88888.00 2013-11-07 11:27:28.875 311 12209.88 137.43 54483.55 88888.00 2013-11-07 11:27:29.000 311 12209.80 137.30 54483.60 88888.00 2013-11-07 11:27:29.125 311 12209.70 137.15 54483.60 88888.00 2013-11-07 11:27:29.250 311 12209.62 136.97 54483.65 88888.00 2013-11-07 11:27:29.375 311 12209.62 136.88 54483.68 88888.00 2013-11-07 11:27:29.500 311 12209.52 136.75 54483.72 88888.00 2013-11-07 11:27:29.625 311 12209.45 136.62 54483.78 88888.00 2013-11-07 11:27:29.750 311 12209.40 136.53 54483.82 88888.00 2013-11-07 11:27:29.875 311 12209.33 136.43 54483.88 88888.00 2013-11-07 11:27:30.000 311 12209.30 136.35 54483.93 88888.00 2013-11-07 11:27:30.125 311 12209.17 136.28 54483.97 88888.00 2013-11-07 11:27:30.250 311 12209.00 136.18 54484.00 88888.00 2013-11-07 11:27:30.375 311 12208.92 136.12 54484.00 88888.00 2013-11-07 11:27:30.500 311 12208.90 136.10 54484.05 88888.00 2013-11-07 11:27:30.625 311 12208.88 136.07 54484.10 88888.00 2013-11-07 11:27:30.750 311 12208.80 136.07 54484.15 88888.00 2013-11-07 11:27:30.875 311 12208.77 136.07 54484.18 88888.00 2013-11-07 11:27:31.000 311 12208.73 136.07 54484.20 88888.00 2013-11-07 11:27:31.125 311 12208.65 136.05 54484.22 88888.00 2013-11-07 11:27:31.250 311 12208.52 136.05 54484.25 88888.00 2013-11-07 11:27:31.375 311 12208.45 136.07 54484.25 88888.00 2013-11-07 11:27:31.500 311 12208.35 136.12 54484.30 88888.00 2013-11-07 11:27:31.625 311 12208.25 136.22 54484.35 88888.00 2013-11-07 11:27:31.750 311 12208.20 136.25 54484.40 88888.00 2013-11-07 11:27:31.875 311 12208.12 136.32 54484.43 88888.00 2013-11-07 11:27:32.000 311 12208.05 136.40 54484.45 88888.00 2013-11-07 11:27:32.125 311 12207.98 136.45 54484.50 88888.00 2013-11-07 11:27:32.250 311 12207.90 136.47 54484.53 88888.00 2013-11-07 11:27:32.375 311 12207.83 136.53 54484.53 88888.00 2013-11-07 11:27:32.500 311 12207.77 136.55 54484.50 88888.00 2013-11-07 11:27:32.625 311 12207.73 136.55 54484.53 88888.00 2013-11-07 11:27:32.750 311 12207.70 136.55 54484.47 88888.00 2013-11-07 11:27:32.875 311 12207.67 136.53 54484.50 88888.00 2013-11-07 11:27:33.000 311 12207.73 136.53 54484.50 88888.00 2013-11-07 11:27:33.125 311 12207.80 136.53 54484.50 88888.00 2013-11-07 11:27:33.250 311 12207.77 136.43 54484.45 88888.00 2013-11-07 11:27:33.375 311 12207.85 136.40 54484.45 88888.00 2013-11-07 11:27:33.500 311 12207.95 136.38 54484.45 88888.00 2013-11-07 11:27:33.625 311 12208.02 136.28 54484.43 88888.00 2013-11-07 11:27:33.750 311 12208.12 136.22 54484.38 88888.00 2013-11-07 11:27:33.875 311 12208.23 136.15 54484.35 88888.00 2013-11-07 11:27:34.000 311 12208.33 136.12 54484.32 88888.00 2013-11-07 11:27:34.125 311 12208.42 136.05 54484.30 88888.00 2013-11-07 11:27:34.250 311 12208.42 135.95 54484.28 88888.00 2013-11-07 11:27:34.375 311 12208.48 135.97 54484.25 88888.00 2013-11-07 11:27:34.500 311 12208.55 136.00 54484.25 88888.00 2013-11-07 11:27:34.625 311 12208.52 135.97 54484.25 88888.00 2013-11-07 11:27:34.750 311 12208.52 135.95 54484.22 88888.00 2013-11-07 11:27:34.875 311 12208.55 135.95 54484.18 88888.00 2013-11-07 11:27:35.000 311 12208.58 136.00 54484.15 88888.00 2013-11-07 11:27:35.125 311 12208.50 136.03 54484.12 88888.00 2013-11-07 11:27:35.250 311 12208.33 136.10 54484.12 88888.00 2013-11-07 11:27:35.375 311 12208.27 136.18 54484.10 88888.00 2013-11-07 11:27:35.500 311 12208.25 136.25 54484.07 88888.00 2013-11-07 11:27:35.625 311 12208.17 136.30 54484.05 88888.00 2013-11-07 11:27:35.750 311 12208.10 136.38 54484.03 88888.00 2013-11-07 11:27:35.875 311 12207.98 136.45 54484.00 88888.00 2013-11-07 11:27:36.000 311 12207.85 136.53 54484.00 88888.00 2013-11-07 11:27:36.125 311 12207.73 136.60 54483.97 88888.00 2013-11-07 11:27:36.250 311 12207.60 136.62 54483.93 88888.00 2013-11-07 11:27:36.375 311 12207.62 136.72 54483.90 88888.00 2013-11-07 11:27:36.500 311 12207.60 136.80 54483.82 88888.00 2013-11-07 11:27:36.625 311 12207.52 136.82 54483.78 88888.00 2013-11-07 11:27:36.750 311 12207.40 136.85 54483.75 88888.00 2013-11-07 11:27:36.875 311 12207.33 136.90 54483.72 88888.00 2013-11-07 11:27:37.000 311 12207.30 136.95 54483.65 88888.00 2013-11-07 11:27:37.125 311 12207.25 137.00 54483.55 88888.00 2013-11-07 11:27:37.250 311 12207.20 137.03 54483.47 88888.00 2013-11-07 11:27:37.375 311 12207.20 137.07 54483.45 88888.00 2013-11-07 11:27:37.500 311 12207.12 137.15 54483.35 88888.00 2013-11-07 11:27:37.625 311 12207.08 137.22 54483.30 88888.00 2013-11-07 11:27:37.750 311 12207.08 137.28 54483.25 88888.00 2013-11-07 11:27:37.875 311 12207.02 137.35 54483.20 88888.00 2013-11-07 11:27:38.000 311 12207.00 137.43 54483.12 88888.00 2013-11-07 11:27:38.125 311 12206.95 137.47 54483.10 88888.00 2013-11-07 11:27:38.250 311 12206.92 137.53 54483.05 88888.00 2013-11-07 11:27:38.375 311 12206.88 137.55 54482.95 88888.00 2013-11-07 11:27:38.500 311 12206.88 137.57 54482.90 88888.00 2013-11-07 11:27:38.625 311 12206.88 137.62 54482.90 88888.00 2013-11-07 11:27:38.750 311 12206.85 137.62 54482.82 88888.00 2013-11-07 11:27:38.875 311 12206.80 137.60 54482.78 88888.00 2013-11-07 11:27:39.000 311 12206.75 137.55 54482.70 88888.00 2013-11-07 11:27:39.125 311 12206.70 137.53 54482.65 88888.00 2013-11-07 11:27:39.250 311 12206.73 137.47 54482.60 88888.00 2013-11-07 11:27:39.375 311 12206.77 137.38 54482.57 88888.00 2013-11-07 11:27:39.500 311 12206.75 137.30 54482.55 88888.00 2013-11-07 11:27:39.625 311 12206.70 137.18 54482.53 88888.00 2013-11-07 11:27:39.750 311 12206.67 137.05 54482.47 88888.00 2013-11-07 11:27:39.875 311 12206.60 136.90 54482.45 88888.00 2013-11-07 11:27:40.000 311 12206.60 136.75 54482.43 88888.00 2013-11-07 11:27:40.125 311 12206.60 136.62 54482.43 88888.00 2013-11-07 11:27:40.250 311 12206.62 136.40 54482.40 88888.00 2013-11-07 11:27:40.375 311 12206.65 136.28 54482.38 88888.00 2013-11-07 11:27:40.500 311 12206.62 136.10 54482.38 88888.00 2013-11-07 11:27:40.625 311 12206.58 135.95 54482.35 88888.00 2013-11-07 11:27:40.750 311 12206.52 135.75 54482.32 88888.00 2013-11-07 11:27:40.875 311 12206.40 135.55 54482.30 88888.00 2013-11-07 11:27:41.000 311 12206.33 135.38 54482.28 88888.00 2013-11-07 11:27:41.125 311 12206.33 135.22 54482.30 88888.00 2013-11-07 11:27:41.250 311 12206.27 135.05 54482.30 88888.00 2013-11-07 11:27:41.375 311 12206.27 134.90 54482.28 88888.00 2013-11-07 11:27:41.500 311 12206.23 134.72 54482.28 88888.00 2013-11-07 11:27:41.625 311 12206.15 134.53 54482.25 88888.00 2013-11-07 11:27:41.750 311 12206.12 134.32 54482.25 88888.00 2013-11-07 11:27:41.875 311 12206.15 134.07 54482.22 88888.00 2013-11-07 11:27:42.000 311 12206.12 133.85 54482.20 88888.00 2013-11-07 11:27:42.125 311 12206.15 133.65 54482.18 88888.00 2013-11-07 11:27:42.250 311 12206.15 133.38 54482.18 88888.00 2013-11-07 11:27:42.375 311 12206.23 133.20 54482.18 88888.00 2013-11-07 11:27:42.500 311 12206.25 133.00 54482.12 88888.00 2013-11-07 11:27:42.625 311 12206.30 132.82 54482.10 88888.00 2013-11-07 11:27:42.750 311 12206.30 132.68 54482.10 88888.00 2013-11-07 11:27:42.875 311 12206.33 132.45 54482.10 88888.00 2013-11-07 11:27:43.000 311 12206.33 132.22 54482.07 88888.00 2013-11-07 11:27:43.125 311 12206.35 132.07 54482.07 88888.00 2013-11-07 11:27:43.250 311 12206.40 131.85 54482.03 88888.00 2013-11-07 11:27:43.375 311 12206.48 131.70 54482.00 88888.00 2013-11-07 11:27:43.500 311 12206.48 131.53 54482.00 88888.00 2013-11-07 11:27:43.625 311 12206.55 131.32 54481.97 88888.00 2013-11-07 11:27:43.750 311 12206.70 131.20 54482.00 88888.00 2013-11-07 11:27:43.875 311 12206.80 131.05 54482.00 88888.00 2013-11-07 11:27:44.000 311 12206.80 130.82 54481.97 88888.00 2013-11-07 11:27:44.125 311 12206.80 130.68 54481.97 88888.00 2013-11-07 11:27:44.250 311 12206.85 130.53 54481.97 88888.00 2013-11-07 11:27:44.375 311 12206.92 130.43 54481.97 88888.00 2013-11-07 11:27:44.500 311 12206.95 130.30 54481.95 88888.00 2013-11-07 11:27:44.625 311 12206.95 130.20 54481.97 88888.00 2013-11-07 11:27:44.750 311 12206.88 130.07 54481.97 88888.00 2013-11-07 11:27:44.875 311 12206.77 130.00 54481.97 88888.00 2013-11-07 11:27:45.000 311 12206.73 129.88 54481.97 88888.00 2013-11-07 11:27:45.125 311 12206.65 129.78 54481.97 88888.00 2013-11-07 11:27:45.250 311 12206.58 129.65 54481.97 88888.00 2013-11-07 11:27:45.375 311 12206.60 129.62 54482.00 88888.00 2013-11-07 11:27:45.500 311 12206.50 129.57 54482.03 88888.00 2013-11-07 11:27:45.625 311 12206.35 129.47 54482.03 88888.00 2013-11-07 11:27:45.750 311 12206.35 129.45 54482.07 88888.00 2013-11-07 11:27:45.875 311 12206.27 129.43 54482.10 88888.00 2013-11-07 11:27:46.000 311 12206.20 129.35 54482.12 88888.00 2013-11-07 11:27:46.125 311 12206.05 129.30 54482.15 88888.00 2013-11-07 11:27:46.250 311 12205.90 129.18 54482.20 88888.00 2013-11-07 11:27:46.375 311 12205.88 129.15 54482.22 88888.00 2013-11-07 11:27:46.500 311 12205.75 129.03 54482.22 88888.00 2013-11-07 11:27:46.625 311 12205.60 128.95 54482.30 88888.00 2013-11-07 11:27:46.750 311 12205.48 128.90 54482.35 88888.00 2013-11-07 11:27:46.875 311 12205.35 128.82 54482.43 88888.00 2013-11-07 11:27:47.000 311 12205.23 128.75 54482.47 88888.00 2013-11-07 11:27:47.125 311 12205.12 128.68 54482.53 88888.00 2013-11-07 11:27:47.250 311 12204.90 128.53 54482.57 88888.00 2013-11-07 11:27:47.375 311 12204.80 128.40 54482.62 88888.00 2013-11-07 11:27:47.500 311 12204.73 128.32 54482.70 88888.00 2013-11-07 11:27:47.625 311 12204.67 128.20 54482.78 88888.00 2013-11-07 11:27:47.750 311 12204.58 128.03 54482.85 88888.00 2013-11-07 11:27:47.875 311 12204.50 127.90 54482.95 88888.00 2013-11-07 11:27:48.000 311 12204.55 127.78 54483.00 88888.00 2013-11-07 11:27:48.125 311 12204.48 127.60 54483.05 88888.00 2013-11-07 11:27:48.250 311 12204.33 127.38 54483.15 88888.00 2013-11-07 11:27:48.375 311 12204.30 127.25 54483.20 88888.00 2013-11-07 11:27:48.500 311 12204.30 127.15 54483.25 88888.00 2013-11-07 11:27:48.625 311 12204.33 126.95 54483.30 88888.00 2013-11-07 11:27:48.750 311 12204.35 126.80 54483.38 88888.00 2013-11-07 11:27:48.875 311 12204.35 126.62 54483.43 88888.00 2013-11-07 11:27:49.000 311 12204.25 126.42 54483.47 88888.00 2013-11-07 11:27:49.125 311 12204.15 126.22 54483.53 88888.00 2013-11-07 11:27:49.250 311 12204.08 125.97 54483.62 88888.00 2013-11-07 11:27:49.375 311 12204.10 125.83 54483.68 88888.00 2013-11-07 11:27:49.500 311 12204.15 125.72 54483.75 88888.00 2013-11-07 11:27:49.625 311 12204.10 125.60 54483.80 88888.00 2013-11-07 11:27:49.750 311 12204.02 125.45 54483.85 88888.00 2013-11-07 11:27:49.875 311 12203.95 125.38 54483.95 88888.00 2013-11-07 11:27:50.000 311 12203.95 125.28 54484.03 88888.00 2013-11-07 11:27:50.125 311 12203.95 125.20 54484.10 88888.00 2013-11-07 11:27:50.250 311 12203.80 125.08 54484.18 88888.00 2013-11-07 11:27:50.375 311 12203.67 125.03 54484.22 88888.00 2013-11-07 11:27:50.500 311 12203.60 125.00 54484.30 88888.00 2013-11-07 11:27:50.625 311 12203.50 124.97 54484.38 88888.00 2013-11-07 11:27:50.750 311 12203.35 124.95 54484.45 88888.00 2013-11-07 11:27:50.875 311 12203.25 124.95 54484.57 88888.00 2013-11-07 11:27:51.000 311 12203.12 124.95 54484.62 88888.00 2013-11-07 11:27:51.125 311 12202.95 124.95 54484.70 88888.00 2013-11-07 11:27:51.250 311 12202.83 124.97 54484.80 88888.00 2013-11-07 11:27:51.375 311 12202.75 124.97 54484.85 88888.00 2013-11-07 11:27:51.500 311 12202.62 125.00 54484.93 88888.00 2013-11-07 11:27:51.625 311 12202.42 125.05 54484.97 88888.00 2013-11-07 11:27:51.750 311 12202.27 125.08 54485.05 88888.00 2013-11-07 11:27:51.875 311 12202.12 125.10 54485.10 88888.00 2013-11-07 11:27:52.000 311 12202.10 125.12 54485.15 88888.00 2013-11-07 11:27:52.125 311 12202.08 125.17 54485.20 88888.00 2013-11-07 11:27:52.250 311 12201.98 125.15 54485.30 88888.00 2013-11-07 11:27:52.375 311 12202.02 125.12 54485.32 88888.00 2013-11-07 11:27:52.500 311 12202.08 125.08 54485.35 88888.00 2013-11-07 11:27:52.625 311 12202.08 125.03 54485.38 88888.00 2013-11-07 11:27:52.750 311 12202.12 124.95 54485.40 88888.00 2013-11-07 11:27:52.875 311 12202.20 124.90 54485.47 88888.00 2013-11-07 11:27:53.000 311 12202.25 124.83 54485.50 88888.00 2013-11-07 11:27:53.125 311 12202.27 124.75 54485.53 88888.00 2013-11-07 11:27:53.250 311 12202.38 124.67 54485.55 88888.00 2013-11-07 11:27:53.375 311 12202.48 124.62 54485.60 88888.00 2013-11-07 11:27:53.500 311 12202.58 124.55 54485.62 88888.00 2013-11-07 11:27:53.625 311 12202.67 124.45 54485.65 88888.00 2013-11-07 11:27:53.750 311 12202.73 124.38 54485.68 88888.00 2013-11-07 11:27:53.875 311 12202.83 124.30 54485.72 88888.00 2013-11-07 11:27:54.000 311 12202.95 124.22 54485.75 88888.00 2013-11-07 11:27:54.125 311 12203.05 124.15 54485.80 88888.00 2013-11-07 11:27:54.250 311 12203.12 124.08 54485.88 88888.00 2013-11-07 11:27:54.375 311 12203.23 124.08 54485.90 88888.00 2013-11-07 11:27:54.500 311 12203.27 124.10 54485.95 88888.00 2013-11-07 11:27:54.625 311 12203.35 124.10 54486.03 88888.00 2013-11-07 11:27:54.750 311 12203.38 124.08 54486.07 88888.00 2013-11-07 11:27:54.875 311 12203.42 124.05 54486.10 88888.00 2013-11-07 11:27:55.000 311 12203.55 124.05 54486.20 88888.00 2013-11-07 11:27:55.125 311 12203.60 124.03 54486.28 88888.00 2013-11-07 11:27:55.250 311 12203.55 124.00 54486.38 88888.00 2013-11-07 11:27:55.375 311 12203.60 124.00 54486.43 88888.00 2013-11-07 11:27:55.500 311 12203.52 124.00 54486.47 88888.00 2013-11-07 11:27:55.625 311 12203.48 124.03 54486.53 88888.00 2013-11-07 11:27:55.750 311 12203.52 124.03 54486.60 88888.00 2013-11-07 11:27:55.875 311 12203.52 124.00 54486.68 88888.00 2013-11-07 11:27:56.000 311 12203.55 123.97 54486.72 88888.00 2013-11-07 11:27:56.125 311 12203.60 123.95 54486.75 88888.00 2013-11-07 11:27:56.250 311 12203.67 123.88 54486.80 88888.00 2013-11-07 11:27:56.375 311 12203.77 123.83 54486.85 88888.00 2013-11-07 11:27:56.500 311 12203.85 123.72 54486.88 88888.00 2013-11-07 11:27:56.625 311 12203.95 123.58 54486.90 88888.00 2013-11-07 11:27:56.750 311 12204.08 123.38 54486.90 88888.00 2013-11-07 11:27:56.875 311 12204.33 123.22 54486.93 88888.00 2013-11-07 11:27:57.000 311 12204.58 123.03 54486.97 88888.00 2013-11-07 11:27:57.125 311 12204.77 122.83 54487.00 88888.00 2013-11-07 11:27:57.250 311 12205.00 122.60 54486.97 88888.00 2013-11-07 11:27:57.375 311 12205.20 122.42 54487.00 88888.00 2013-11-07 11:27:57.500 311 12205.45 122.22 54486.97 88888.00 2013-11-07 11:27:57.625 311 12205.65 122.05 54486.97 88888.00 2013-11-07 11:27:57.750 311 12205.85 121.85 54487.03 88888.00 2013-11-07 11:27:57.875 311 12206.05 121.67 54487.03 88888.00 2013-11-07 11:27:58.000 311 12206.25 121.53 54487.00 88888.00 2013-11-07 11:27:58.125 311 12206.45 121.35 54487.03 88888.00 2013-11-07 11:27:58.250 311 12206.62 121.15 54487.05 88888.00 2013-11-07 11:27:58.375 311 12206.80 121.08 54487.07 88888.00 2013-11-07 11:27:58.500 311 12206.92 120.97 54487.10 88888.00 2013-11-07 11:27:58.625 311 12206.98 120.85 54487.12 88888.00 2013-11-07 11:27:58.750 311 12207.00 120.78 54487.15 88888.00 2013-11-07 11:27:58.875 311 12206.98 120.72 54487.15 88888.00 2013-11-07 11:27:59.000 311 12206.92 120.72 54487.20 88888.00 2013-11-07 11:27:59.125 311 12206.90 120.70 54487.22 88888.00 2013-11-07 11:27:59.250 311 12206.80 120.65 54487.22 88888.00 2013-11-07 11:27:59.375 311 12206.75 120.62 54487.25 88888.00 2013-11-07 11:27:59.500 311 12206.73 120.60 54487.30 88888.00 2013-11-07 11:27:59.625 311 12206.70 120.60 54487.32 88888.00 2013-11-07 11:27:59.750 311 12206.73 120.58 54487.35 88888.00 2013-11-07 11:27:59.875 311 12206.70 120.55 54487.35 88888.00 2013-11-07 11:28:00.000 311 12206.65 120.50 54487.40 88888.00 2013-11-07 11:28:00.125 311 12206.58 120.42 54487.40 88888.00 2013-11-07 11:28:00.250 311 12206.50 120.35 54487.45 88888.00 2013-11-07 11:28:00.375 311 12206.48 120.33 54487.47 88888.00 2013-11-07 11:28:00.500 311 12206.45 120.28 54487.45 88888.00 2013-11-07 11:28:00.625 311 12206.45 120.20 54487.47 88888.00 2013-11-07 11:28:00.750 311 12206.42 120.10 54487.50 88888.00 2013-11-07 11:28:00.875 311 12206.42 120.03 54487.53 88888.00 2013-11-07 11:28:01.000 311 12206.42 119.95 54487.55 88888.00 2013-11-07 11:28:01.125 311 12206.48 119.83 54487.60 88888.00 2013-11-07 11:28:01.250 311 12206.52 119.70 54487.57 88888.00 2013-11-07 11:28:01.375 311 12206.58 119.62 54487.60 88888.00 2013-11-07 11:28:01.500 311 12206.60 119.53 54487.57 88888.00 2013-11-07 11:28:01.625 311 12206.65 119.45 54487.55 88888.00 2013-11-07 11:28:01.750 311 12206.70 119.35 54487.57 88888.00 2013-11-07 11:28:01.875 311 12206.77 119.25 54487.57 88888.00 2013-11-07 11:28:02.000 311 12206.83 119.17 54487.60 88888.00 2013-11-07 11:28:02.125 311 12206.92 119.08 54487.57 88888.00 2013-11-07 11:28:02.250 311 12207.02 118.95 54487.55 88888.00 2013-11-07 11:28:02.375 311 12207.17 118.88 54487.53 88888.00 2013-11-07 11:28:02.500 311 12207.33 118.78 54487.50 88888.00 2013-11-07 11:28:02.625 311 12207.55 118.65 54487.47 88888.00 2013-11-07 11:28:02.750 311 12207.83 118.55 54487.47 88888.00 2013-11-07 11:28:02.875 311 12207.98 118.40 54487.43 88888.00 2013-11-07 11:28:03.000 311 12208.15 118.25 54487.38 88888.00 2013-11-07 11:28:03.125 311 12208.40 118.12 54487.32 88888.00 2013-11-07 11:28:03.250 311 12208.62 117.95 54487.28 88888.00 2013-11-07 11:28:03.375 311 12208.80 117.83 54487.28 88888.00 2013-11-07 11:28:03.500 311 12209.00 117.67 54487.22 88888.00 2013-11-07 11:28:03.625 311 12209.20 117.55 54487.20 88888.00 2013-11-07 11:28:03.750 311 12209.38 117.40 54487.18 88888.00 2013-11-07 11:28:03.875 311 12209.55 117.22 54487.12 88888.00 2013-11-07 11:28:04.000 311 12209.75 117.05 54487.10 88888.00 2013-11-07 11:28:04.125 311 12209.90 116.85 54487.07 88888.00 2013-11-07 11:28:04.250 311 12210.00 116.65 54487.05 88888.00 2013-11-07 11:28:04.375 311 12210.12 116.53 54487.05 88888.00 2013-11-07 11:28:04.500 311 12210.23 116.33 54486.97 88888.00 2013-11-07 11:28:04.625 311 12210.33 116.12 54486.97 88888.00 2013-11-07 11:28:04.750 311 12210.42 115.92 54486.93 88888.00 2013-11-07 11:28:04.875 311 12210.45 115.72 54486.90 88888.00 2013-11-07 11:28:05.000 311 12210.55 115.60 54486.88 88888.00 2013-11-07 11:28:05.125 311 12210.67 115.45 54486.85 88888.00 2013-11-07 11:28:05.250 311 12210.75 115.28 54486.85 88888.00 2013-11-07 11:28:05.375 311 12210.80 115.17 54486.82 88888.00 2013-11-07 11:28:05.500 311 12210.77 115.08 54486.82 88888.00 2013-11-07 11:28:05.625 311 12210.90 115.03 54486.80 88888.00 2013-11-07 11:28:05.750 311 12211.00 114.90 54486.80 88888.00 2013-11-07 11:28:05.875 311 12211.08 114.83 54486.75 88888.00 2013-11-07 11:28:06.000 311 12211.15 114.75 54486.70 88888.00 2013-11-07 11:28:06.125 311 12211.25 114.70 54486.68 88888.00 2013-11-07 11:28:06.250 311 12211.33 114.60 54486.65 88888.00 2013-11-07 11:28:06.375 311 12211.45 114.55 54486.60 88888.00 2013-11-07 11:28:06.500 311 12211.60 114.50 54486.55 88888.00 2013-11-07 11:28:06.625 311 12211.70 114.47 54486.53 88888.00 2013-11-07 11:28:06.750 311 12211.77 114.38 54486.47 88888.00 2013-11-07 11:28:06.875 311 12211.83 114.30 54486.43 88888.00 2013-11-07 11:28:07.000 311 12211.90 114.22 54486.40 88888.00 2013-11-07 11:28:07.125 311 12212.00 114.17 54486.38 88888.00 2013-11-07 11:28:07.250 311 12212.08 114.10 54486.38 88888.00 2013-11-07 11:28:07.375 311 12212.17 114.08 54486.32 88888.00 2013-11-07 11:28:07.500 311 12212.20 114.03 54486.28 88888.00 2013-11-07 11:28:07.625 311 12212.20 113.97 54486.20 88888.00 2013-11-07 11:28:07.750 311 12212.23 113.92 54486.18 88888.00 2013-11-07 11:28:07.875 311 12212.20 113.90 54486.15 88888.00 2013-11-07 11:28:08.000 311 12212.12 113.85 54486.10 88888.00 2013-11-07 11:28:08.125 311 12212.05 113.85 54486.10 88888.00 2013-11-07 11:28:08.250 311 12212.00 113.90 54486.10 88888.00 2013-11-07 11:28:08.375 311 12211.92 113.97 54486.10 88888.00 2013-11-07 11:28:08.500 311 12211.75 114.03 54486.07 88888.00 2013-11-07 11:28:08.625 311 12211.65 114.10 54486.05 88888.00 2013-11-07 11:28:08.750 311 12211.52 114.17 54486.03 88888.00 2013-11-07 11:28:08.875 311 12211.33 114.28 54486.00 88888.00 2013-11-07 11:28:09.000 311 12211.23 114.35 54485.97 88888.00 2013-11-07 11:28:09.125 311 12211.15 114.47 54485.95 88888.00 2013-11-07 11:28:09.250 311 12210.85 114.60 54485.97 88888.00 2013-11-07 11:28:09.375 311 12210.62 114.70 54485.97 88888.00 2013-11-07 11:28:09.500 311 12210.48 114.85 54485.97 88888.00 2013-11-07 11:28:09.625 311 12210.35 115.00 54486.00 88888.00 2013-11-07 11:28:09.750 311 12210.23 115.17 54485.97 88888.00 2013-11-07 11:28:09.875 311 12210.02 115.33 54485.97 88888.00 2013-11-07 11:28:10.000 311 12209.77 115.47 54485.97 88888.00 2013-11-07 11:28:10.125 311 12209.60 115.62 54485.97 88888.00 2013-11-07 11:28:10.250 311 12209.42 115.83 54485.97 88888.00 2013-11-07 11:28:10.375 311 12209.23 115.97 54486.00 88888.00 2013-11-07 11:28:10.500 311 12209.02 116.12 54486.00 88888.00 2013-11-07 11:28:10.625 311 12208.80 116.33 54486.00 88888.00 2013-11-07 11:28:10.750 311 12208.70 116.50 54486.03 88888.00 2013-11-07 11:28:10.875 311 12208.50 116.62 54486.00 88888.00 2013-11-07 11:28:11.000 311 12208.30 116.75 54486.00 88888.00 2013-11-07 11:28:11.125 311 12208.10 116.88 54486.07 88888.00 2013-11-07 11:28:11.250 311 12207.95 117.03 54486.10 88888.00 2013-11-07 11:28:11.375 311 12207.77 117.12 54486.10 88888.00 2013-11-07 11:28:11.500 311 12207.55 117.17 54486.12 88888.00 2013-11-07 11:28:11.625 311 12207.33 117.20 54486.12 88888.00 2013-11-07 11:28:11.750 311 12207.20 117.25 54486.18 88888.00 2013-11-07 11:28:11.875 311 12207.10 117.28 54486.18 88888.00 2013-11-07 11:28:12.000 311 12206.98 117.25 54486.18 88888.00 2013-11-07 11:28:12.125 311 12206.80 117.25 54486.20 88888.00 2013-11-07 11:28:12.250 311 12206.60 117.20 54486.28 88888.00 2013-11-07 11:28:12.375 311 12206.50 117.17 54486.28 88888.00 2013-11-07 11:28:12.500 311 12206.38 117.17 54486.30 88888.00 2013-11-07 11:28:12.625 311 12206.25 117.15 54486.32 88888.00 2013-11-07 11:28:12.750 311 12206.08 117.12 54486.38 88888.00 2013-11-07 11:28:12.875 311 12205.88 117.10 54486.40 88888.00 2013-11-07 11:28:13.000 311 12205.67 117.08 54486.40 88888.00 2013-11-07 11:28:13.125 311 12205.52 117.10 54486.47 88888.00 2013-11-07 11:28:13.250 311 12205.30 117.12 54486.50 88888.00 2013-11-07 11:28:13.375 311 12205.10 117.15 54486.55 88888.00 2013-11-07 11:28:13.500 311 12204.95 117.17 54486.60 88888.00 2013-11-07 11:28:13.625 311 12204.85 117.28 54486.62 88888.00 2013-11-07 11:28:13.750 311 12204.73 117.35 54486.68 88888.00 2013-11-07 11:28:13.875 311 12204.60 117.42 54486.70 88888.00 2013-11-07 11:28:14.000 311 12204.45 117.47 54486.70 88888.00 2013-11-07 11:28:14.125 311 12204.35 117.53 54486.72 88888.00 2013-11-07 11:28:14.250 311 12204.20 117.58 54486.75 88888.00 2013-11-07 11:28:14.375 311 12204.15 117.67 54486.78 88888.00 2013-11-07 11:28:14.500 311 12204.10 117.78 54486.82 88888.00 2013-11-07 11:28:14.625 311 12204.05 117.90 54486.85 88888.00 2013-11-07 11:28:14.750 311 12204.00 117.92 54486.88 88888.00 2013-11-07 11:28:14.875 311 12203.98 118.03 54486.88 88888.00 2013-11-07 11:28:15.000 311 12203.98 118.03 54486.90 88888.00 2013-11-07 11:28:15.125 311 12204.00 118.05 54486.93 88888.00 2013-11-07 11:28:15.250 311 12203.95 118.10 54486.95 88888.00 2013-11-07 11:28:15.375 311 12203.98 118.17 54486.95 88888.00 2013-11-07 11:28:15.500 311 12204.02 118.22 54486.95 88888.00 2013-11-07 11:28:15.625 311 12204.02 118.22 54486.97 88888.00 2013-11-07 11:28:15.750 311 12204.00 118.22 54487.03 88888.00 2013-11-07 11:28:15.875 311 12203.92 118.17 54487.00 88888.00 2013-11-07 11:28:16.000 311 12203.90 118.20 54487.03 88888.00 2013-11-07 11:28:16.125 311 12203.88 118.28 54487.03 88888.00 2013-11-07 11:28:16.250 311 12203.85 118.30 54487.12 88888.00 2013-11-07 11:28:16.375 311 12203.83 118.35 54487.12 88888.00 2013-11-07 11:28:16.500 311 12203.67 118.35 54487.15 88888.00 2013-11-07 11:28:16.625 311 12203.62 118.38 54487.18 88888.00 2013-11-07 11:28:16.750 311 12203.48 118.40 54487.18 88888.00 2013-11-07 11:28:16.875 311 12203.35 118.42 54487.20 88888.00 2013-11-07 11:28:17.000 311 12203.27 118.47 54487.20 88888.00 2013-11-07 11:28:17.125 311 12203.12 118.53 54487.25 88888.00 2013-11-07 11:28:17.250 311 12202.92 118.65 54487.28 88888.00 2013-11-07 11:28:17.375 311 12202.75 118.75 54487.30 88888.00 2013-11-07 11:28:17.500 311 12202.60 118.83 54487.32 88888.00 2013-11-07 11:28:17.625 311 12202.42 118.88 54487.32 88888.00 2013-11-07 11:28:17.750 311 12202.30 119.00 54487.35 88888.00 2013-11-07 11:28:17.875 311 12202.23 119.12 54487.38 88888.00 2013-11-07 11:28:18.000 311 12202.12 119.20 54487.40 88888.00 2013-11-07 11:28:18.125 311 12202.02 119.30 54487.45 88888.00 2013-11-07 11:28:18.250 311 12201.90 119.42 54487.50 88888.00 2013-11-07 11:28:18.375 311 12201.80 119.53 54487.47 88888.00 2013-11-07 11:28:18.500 311 12201.65 119.67 54487.50 88888.00 2013-11-07 11:28:18.625 311 12201.52 119.80 54487.55 88888.00 2013-11-07 11:28:18.750 311 12201.27 119.97 54487.55 88888.00 2013-11-07 11:28:18.875 311 12201.10 120.15 54487.62 88888.00 2013-11-07 11:28:19.000 311 12201.00 120.33 54487.62 88888.00 2013-11-07 11:28:19.125 311 12200.88 120.50 54487.65 88888.00 2013-11-07 11:28:19.250 311 12200.62 120.70 54487.72 88888.00 2013-11-07 11:28:19.375 311 12200.40 120.83 54487.78 88888.00 2013-11-07 11:28:19.500 311 12200.20 121.03 54487.80 88888.00 2013-11-07 11:28:19.625 311 12200.02 121.17 54487.82 88888.00 2013-11-07 11:28:19.750 311 12199.85 121.35 54487.85 88888.00 2013-11-07 11:28:19.875 311 12199.65 121.50 54487.88 88888.00 2013-11-07 11:28:20.000 311 12199.48 121.62 54487.90 88888.00 2013-11-07 11:28:20.125 311 12199.35 121.70 54487.90 88888.00 2013-11-07 11:28:20.250 311 12199.12 121.75 54487.95 88888.00 2013-11-07 11:28:20.375 311 12199.00 121.83 54487.97 88888.00 2013-11-07 11:28:20.500 311 12198.90 121.88 54487.97 88888.00 2013-11-07 11:28:20.625 311 12198.73 121.88 54487.95 88888.00 2013-11-07 11:28:20.750 311 12198.55 121.88 54487.95 88888.00 2013-11-07 11:28:20.875 311 12198.48 121.85 54487.93 88888.00 2013-11-07 11:28:21.000 311 12198.35 121.78 54487.90 88888.00 2013-11-07 11:28:21.125 311 12198.33 121.70 54487.95 88888.00 2013-11-07 11:28:21.250 311 12198.27 121.58 54487.93 88888.00 2013-11-07 11:28:21.375 311 12198.27 121.50 54487.95 88888.00 2013-11-07 11:28:21.500 311 12198.17 121.35 54487.93 88888.00 2013-11-07 11:28:21.625 311 12198.15 121.22 54487.93 88888.00 2013-11-07 11:28:21.750 311 12198.15 121.12 54487.90 88888.00 2013-11-07 11:28:21.875 311 12198.15 120.92 54487.88 88888.00 2013-11-07 11:28:22.000 311 12198.23 120.83 54487.85 88888.00 2013-11-07 11:28:22.125 311 12198.23 120.72 54487.85 88888.00 2013-11-07 11:28:22.250 311 12198.17 120.60 54487.80 88888.00 2013-11-07 11:28:22.375 311 12198.15 120.50 54487.75 88888.00 2013-11-07 11:28:22.500 311 12198.10 120.38 54487.72 88888.00 2013-11-07 11:28:22.625 311 12198.15 120.28 54487.70 88888.00 2013-11-07 11:28:22.750 311 12198.12 120.22 54487.72 88888.00 2013-11-07 11:28:22.875 311 12198.08 120.17 54487.70 88888.00 2013-11-07 11:28:23.000 311 12198.08 120.15 54487.62 88888.00 2013-11-07 11:28:23.125 311 12198.08 120.15 54487.68 88888.00 2013-11-07 11:28:23.250 311 12198.08 120.12 54487.68 88888.00 2013-11-07 11:28:23.375 311 12198.02 120.17 54487.65 88888.00 2013-11-07 11:28:23.500 311 12197.92 120.20 54487.62 88888.00 2013-11-07 11:28:23.625 311 12197.85 120.28 54487.62 88888.00 2013-11-07 11:28:23.750 311 12197.73 120.33 54487.62 88888.00 2013-11-07 11:28:23.875 311 12197.65 120.40 54487.65 88888.00 2013-11-07 11:28:24.000 311 12197.58 120.47 54487.62 88888.00 2013-11-07 11:28:24.125 311 12197.48 120.58 54487.62 88888.00 2013-11-07 11:28:24.250 311 12197.27 120.62 54487.57 88888.00 2013-11-07 11:28:24.375 311 12197.17 120.67 54487.57 88888.00 2013-11-07 11:28:24.500 311 12197.12 120.72 54487.55 88888.00 2013-11-07 11:28:24.625 311 12197.08 120.80 54487.62 88888.00 2013-11-07 11:28:24.750 311 12196.92 120.88 54487.60 88888.00 2013-11-07 11:28:24.875 311 12196.75 120.92 54487.57 88888.00 2013-11-07 11:28:25.000 311 12196.67 121.05 54487.57 88888.00 2013-11-07 11:28:25.125 311 12196.65 121.12 54487.57 88888.00 2013-11-07 11:28:25.250 311 12196.50 121.15 54487.55 88888.00 2013-11-07 11:28:25.375 311 12196.42 121.15 54487.53 88888.00 2013-11-07 11:28:25.500 311 12196.40 121.17 54487.55 88888.00 2013-11-07 11:28:25.625 311 12196.33 121.17 54487.53 88888.00 2013-11-07 11:28:25.750 311 12196.17 121.12 54487.47 88888.00 2013-11-07 11:28:25.875 311 12196.12 121.08 54487.47 88888.00 2013-11-07 11:28:26.000 311 12196.23 121.00 54487.50 88888.00 2013-11-07 11:28:26.125 311 12196.25 120.88 54487.47 88888.00 2013-11-07 11:28:26.250 311 12196.25 120.80 54487.45 88888.00 2013-11-07 11:28:26.375 311 12196.38 120.70 54487.43 88888.00 2013-11-07 11:28:26.500 311 12196.42 120.53 54487.43 88888.00 2013-11-07 11:28:26.625 311 12196.50 120.33 54487.40 88888.00 2013-11-07 11:28:26.750 311 12196.65 120.12 54487.35 88888.00 2013-11-07 11:28:26.875 311 12196.80 119.92 54487.35 88888.00 2013-11-07 11:28:27.000 311 12196.90 119.72 54487.28 88888.00 2013-11-07 11:28:27.125 311 12197.05 119.50 54487.30 88888.00 2013-11-07 11:28:27.250 311 12197.10 119.25 54487.30 88888.00 2013-11-07 11:28:27.375 311 12197.23 119.10 54487.28 88888.00 2013-11-07 11:28:27.500 311 12197.35 118.88 54487.25 88888.00 2013-11-07 11:28:27.625 311 12197.45 118.70 54487.28 88888.00 2013-11-07 11:28:27.750 311 12197.50 118.58 54487.30 88888.00 2013-11-07 11:28:27.875 311 12197.48 118.40 54487.30 88888.00 2013-11-07 11:28:28.000 311 12197.42 118.22 54487.30 88888.00 2013-11-07 11:28:28.125 311 12197.40 118.08 54487.30 88888.00 2013-11-07 11:28:28.250 311 12197.30 117.92 54487.32 88888.00 2013-11-07 11:28:28.375 311 12197.30 117.85 54487.38 88888.00 2013-11-07 11:28:28.500 311 12197.20 117.72 54487.38 88888.00 2013-11-07 11:28:28.625 311 12197.12 117.60 54487.38 88888.00 2013-11-07 11:28:28.750 311 12197.02 117.53 54487.38 88888.00 2013-11-07 11:28:28.875 311 12196.88 117.45 54487.38 88888.00 2013-11-07 11:28:29.000 311 12196.83 117.35 54487.40 88888.00 2013-11-07 11:28:29.125 311 12196.70 117.22 54487.43 88888.00 2013-11-07 11:28:29.250 311 12196.60 117.08 54487.45 88888.00 2013-11-07 11:28:29.375 311 12196.45 116.97 54487.47 88888.00 2013-11-07 11:28:29.500 311 12196.30 116.83 54487.45 88888.00 2013-11-07 11:28:29.625 311 12196.23 116.67 54487.43 88888.00 2013-11-07 11:28:29.750 311 12196.15 116.55 54487.47 88888.00 2013-11-07 11:28:29.875 311 12196.05 116.45 54487.47 88888.00 2013-11-07 11:28:30.000 311 12196.02 116.28 54487.47 88888.00 2013-11-07 11:28:30.125 311 12196.02 116.12 54487.53 88888.00 2013-11-07 11:28:30.250 311 12195.98 116.00 54487.57 88888.00 2013-11-07 11:28:30.375 311 12195.88 115.90 54487.53 88888.00 2013-11-07 11:28:30.500 311 12195.75 115.75 54487.55 88888.00 2013-11-07 11:28:30.625 311 12195.73 115.60 54487.55 88888.00 2013-11-07 11:28:30.750 311 12195.80 115.47 54487.57 88888.00 2013-11-07 11:28:30.875 311 12195.80 115.33 54487.60 88888.00 2013-11-07 11:28:31.000 311 12195.77 115.22 54487.60 88888.00 2013-11-07 11:28:31.125 311 12195.75 115.10 54487.65 88888.00 2013-11-07 11:28:31.250 311 12195.73 114.90 54487.70 88888.00 2013-11-07 11:28:31.375 311 12195.73 114.80 54487.68 88888.00 2013-11-07 11:28:31.500 311 12195.67 114.62 54487.72 88888.00 2013-11-07 11:28:31.625 311 12195.73 114.50 54487.72 88888.00 2013-11-07 11:28:31.750 311 12195.73 114.35 54487.78 88888.00 2013-11-07 11:28:31.875 311 12195.62 114.20 54487.80 88888.00 2013-11-07 11:28:32.000 311 12195.60 114.05 54487.82 88888.00 2013-11-07 11:28:32.125 311 12195.62 113.88 54487.90 88888.00 2013-11-07 11:28:32.250 311 12195.52 113.70 54487.95 88888.00 2013-11-07 11:28:32.375 311 12195.48 113.55 54487.95 88888.00 2013-11-07 11:28:32.500 311 12195.50 113.38 54487.97 88888.00 2013-11-07 11:28:32.625 311 12195.50 113.22 54488.03 88888.00 2013-11-07 11:28:32.750 311 12195.45 113.05 54488.05 88888.00 2013-11-07 11:28:32.875 311 12195.42 112.85 54488.05 88888.00 2013-11-07 11:28:33.000 311 12195.35 112.70 54488.07 88888.00 2013-11-07 11:28:33.125 311 12195.38 112.53 54488.12 88888.00 2013-11-07 11:28:33.250 311 12195.40 112.35 54488.15 88888.00 2013-11-07 11:28:33.375 311 12195.40 112.20 54488.15 88888.00 2013-11-07 11:28:33.500 311 12195.45 112.05 54488.18 88888.00 2013-11-07 11:28:33.625 311 12195.40 111.88 54488.18 88888.00 2013-11-07 11:28:33.750 311 12195.38 111.72 54488.20 88888.00 2013-11-07 11:28:33.875 311 12195.38 111.60 54488.22 88888.00 2013-11-07 11:28:34.000 311 12195.38 111.45 54488.22 88888.00 2013-11-07 11:28:34.125 311 12195.42 111.33 54488.30 88888.00 2013-11-07 11:28:34.250 311 12195.42 111.22 54488.30 88888.00 2013-11-07 11:28:34.375 311 12195.48 111.17 54488.30 88888.00 2013-11-07 11:28:34.500 311 12195.52 111.08 54488.32 88888.00 2013-11-07 11:28:34.625 311 12195.52 111.03 54488.32 88888.00 2013-11-07 11:28:34.750 311 12195.52 110.97 54488.35 88888.00 2013-11-07 11:28:34.875 311 12195.55 110.90 54488.38 88888.00 2013-11-07 11:28:35.000 311 12195.52 110.80 54488.38 88888.00 2013-11-07 11:28:35.125 311 12195.42 110.78 54488.43 88888.00 2013-11-07 11:28:35.250 311 12195.35 110.80 54488.45 88888.00 2013-11-07 11:28:35.375 311 12195.35 110.80 54488.47 88888.00 2013-11-07 11:28:35.500 311 12195.23 110.80 54488.45 88888.00 2013-11-07 11:28:35.625 311 12195.12 110.85 54488.45 88888.00 2013-11-07 11:28:35.750 311 12195.05 110.92 54488.47 88888.00 2013-11-07 11:28:35.875 311 12195.02 111.03 54488.45 88888.00 2013-11-07 11:28:36.000 311 12194.98 111.08 54488.43 88888.00 2013-11-07 11:28:36.125 311 12194.88 111.15 54488.40 88888.00 2013-11-07 11:28:36.250 311 12194.77 111.17 54488.38 88888.00 2013-11-07 11:28:36.375 311 12194.83 111.22 54488.35 88888.00 2013-11-07 11:28:36.500 311 12194.77 111.28 54488.30 88888.00 2013-11-07 11:28:36.625 311 12194.77 111.35 54488.28 88888.00 2013-11-07 11:28:36.750 311 12194.70 111.40 54488.22 88888.00 2013-11-07 11:28:36.875 311 12194.58 111.47 54488.20 88888.00 2013-11-07 11:28:37.000 311 12194.50 111.55 54488.15 88888.00 2013-11-07 11:28:37.125 311 12194.42 111.62 54488.10 88888.00 2013-11-07 11:28:37.250 311 12194.38 111.67 54488.05 88888.00 2013-11-07 11:28:37.375 311 12194.35 111.75 54488.00 88888.00 2013-11-07 11:28:37.500 311 12194.20 111.85 54487.95 88888.00 2013-11-07 11:28:37.625 311 12194.08 111.92 54487.93 88888.00 2013-11-07 11:28:37.750 311 12193.92 112.03 54487.88 88888.00 2013-11-07 11:28:37.875 311 12193.80 112.12 54487.82 88888.00 2013-11-07 11:28:38.000 311 12193.62 112.15 54487.75 88888.00 2013-11-07 11:28:38.125 311 12193.50 112.25 54487.70 88888.00 2013-11-07 11:28:38.250 311 12193.35 112.35 54487.65 88888.00 2013-11-07 11:28:38.375 311 12193.20 112.45 54487.62 88888.00 2013-11-07 11:28:38.500 311 12193.00 112.58 54487.60 88888.00 2013-11-07 11:28:38.625 311 12192.83 112.67 54487.60 88888.00 2013-11-07 11:28:38.750 311 12192.67 112.75 54487.53 88888.00 2013-11-07 11:28:38.875 311 12192.55 112.83 54487.47 88888.00 2013-11-07 11:28:39.000 311 12192.38 112.90 54487.47 88888.00 2013-11-07 11:28:39.125 311 12192.10 113.00 54487.47 88888.00 2013-11-07 11:28:39.250 311 12191.90 113.10 54487.43 88888.00 2013-11-07 11:28:39.375 311 12191.75 113.22 54487.40 88888.00 2013-11-07 11:28:39.500 311 12191.62 113.35 54487.38 88888.00 2013-11-07 11:28:39.625 311 12191.48 113.45 54487.35 88888.00 2013-11-07 11:28:39.750 311 12191.27 113.55 54487.38 88888.00 2013-11-07 11:28:39.875 311 12191.08 113.67 54487.35 88888.00 2013-11-07 11:28:40.000 311 12190.90 113.80 54487.32 88888.00 2013-11-07 11:28:40.125 311 12190.73 113.97 54487.30 88888.00 2013-11-07 11:28:40.250 311 12190.52 114.15 54487.28 88888.00 2013-11-07 11:28:40.375 311 12190.52 114.28 54487.25 88888.00 2013-11-07 11:28:40.500 311 12190.48 114.35 54487.22 88888.00 2013-11-07 11:28:40.625 311 12190.45 114.47 54487.20 88888.00 2013-11-07 11:28:40.750 311 12190.38 114.62 54487.15 88888.00 2013-11-07 11:28:40.875 311 12190.40 114.72 54487.10 88888.00 2013-11-07 11:28:41.000 311 12190.42 114.83 54487.03 88888.00 2013-11-07 11:28:41.125 311 12190.45 114.90 54487.00 88888.00 2013-11-07 11:28:41.250 311 12190.48 114.95 54486.97 88888.00 2013-11-07 11:28:41.375 311 12190.50 115.03 54486.95 88888.00 2013-11-07 11:28:41.500 311 12190.60 115.10 54486.88 88888.00 2013-11-07 11:28:41.625 311 12190.70 115.15 54486.80 88888.00 2013-11-07 11:28:41.750 311 12190.77 115.15 54486.80 88888.00 2013-11-07 11:28:41.875 311 12190.88 115.15 54486.78 88888.00 2013-11-07 11:28:42.000 311 12190.90 115.12 54486.72 88888.00 2013-11-07 11:28:42.125 311 12190.98 115.05 54486.68 88888.00 2013-11-07 11:28:42.250 311 12191.08 114.90 54486.62 88888.00 2013-11-07 11:28:42.375 311 12191.15 114.83 54486.60 88888.00 2013-11-07 11:28:42.500 311 12191.20 114.75 54486.62 88888.00 2013-11-07 11:28:42.625 311 12191.35 114.62 54486.60 88888.00 2013-11-07 11:28:42.750 311 12191.40 114.53 54486.57 88888.00 2013-11-07 11:28:42.875 311 12191.38 114.42 54486.57 88888.00 2013-11-07 11:28:43.000 311 12191.45 114.28 54486.53 88888.00 2013-11-07 11:28:43.125 311 12191.52 114.12 54486.53 88888.00 2013-11-07 11:28:43.250 311 12191.52 113.92 54486.55 88888.00 2013-11-07 11:28:43.375 311 12191.55 113.75 54486.57 88888.00 2013-11-07 11:28:43.500 311 12191.62 113.62 54486.57 88888.00 2013-11-07 11:28:43.625 311 12191.60 113.45 54486.57 88888.00 2013-11-07 11:28:43.750 311 12191.62 113.28 54486.55 88888.00 2013-11-07 11:28:43.875 311 12191.67 113.08 54486.57 88888.00 2013-11-07 11:28:44.000 311 12191.67 112.90 54486.57 88888.00 2013-11-07 11:28:44.125 311 12191.75 112.72 54486.60 88888.00 2013-11-07 11:28:44.250 311 12191.75 112.53 54486.62 88888.00 2013-11-07 11:28:44.375 311 12191.83 112.38 54486.60 88888.00 2013-11-07 11:28:44.500 311 12191.90 112.22 54486.62 88888.00 2013-11-07 11:28:44.625 311 12191.98 112.08 54486.65 88888.00 2013-11-07 11:28:44.750 311 12191.98 111.95 54486.68 88888.00 2013-11-07 11:28:44.875 311 12192.00 111.80 54486.68 88888.00 2013-11-07 11:28:45.000 311 12192.02 111.67 54486.72 88888.00 2013-11-07 11:28:45.125 311 12192.00 111.53 54486.78 88888.00 2013-11-07 11:28:45.250 311 12191.88 111.38 54486.78 88888.00 2013-11-07 11:28:45.375 311 12191.88 111.33 54486.78 88888.00 2013-11-07 11:28:45.500 311 12191.77 111.22 54486.82 88888.00 2013-11-07 11:28:45.625 311 12191.67 111.15 54486.88 88888.00 2013-11-07 11:28:45.750 311 12191.50 111.08 54486.90 88888.00 2013-11-07 11:28:45.875 311 12191.40 111.00 54486.95 88888.00 2013-11-07 11:28:46.000 311 12191.40 110.90 54486.95 88888.00 2013-11-07 11:28:46.125 311 12191.30 110.85 54486.97 88888.00 2013-11-07 11:28:46.250 311 12191.15 110.75 54487.00 88888.00 2013-11-07 11:28:46.375 311 12191.12 110.75 54487.05 88888.00 2013-11-07 11:28:46.500 311 12191.10 110.65 54487.05 88888.00 2013-11-07 11:28:46.625 311 12191.00 110.58 54487.07 88888.00 2013-11-07 11:28:46.750 311 12190.95 110.53 54487.07 88888.00 2013-11-07 11:28:46.875 311 12190.90 110.45 54487.07 88888.00 2013-11-07 11:28:47.000 311 12190.85 110.35 54487.05 88888.00 2013-11-07 11:28:47.125 311 12190.77 110.35 54487.07 88888.00 2013-11-07 11:28:47.250 311 12190.73 110.30 54487.10 88888.00 2013-11-07 11:28:47.375 311 12190.77 110.30 54487.12 88888.00 2013-11-07 11:28:47.500 311 12190.77 110.28 54487.12 88888.00 2013-11-07 11:28:47.625 311 12190.70 110.30 54487.10 88888.00 2013-11-07 11:28:47.750 311 12190.60 110.33 54487.10 88888.00 2013-11-07 11:28:47.875 311 12190.48 110.33 54487.10 88888.00 2013-11-07 11:28:48.000 311 12190.38 110.30 54487.10 88888.00 2013-11-07 11:28:48.125 311 12190.38 110.38 54487.12 88888.00 2013-11-07 11:28:48.250 311 12190.27 110.45 54487.12 88888.00 2013-11-07 11:28:48.375 311 12190.12 110.53 54487.10 88888.00 2013-11-07 11:28:48.500 311 12190.02 110.65 54487.10 88888.00 2013-11-07 11:28:48.625 311 12189.95 110.75 54487.12 88888.00 2013-11-07 11:28:48.750 311 12189.73 110.85 54487.12 88888.00 2013-11-07 11:28:48.875 311 12189.62 110.95 54487.10 88888.00 2013-11-07 11:28:49.000 311 12189.60 111.03 54487.10 88888.00 2013-11-07 11:28:49.125 311 12189.52 111.12 54487.15 88888.00 2013-11-07 11:28:49.250 311 12189.35 111.17 54487.18 88888.00 2013-11-07 11:28:49.375 311 12189.25 111.25 54487.20 88888.00 2013-11-07 11:28:49.500 311 12189.17 111.33 54487.20 88888.00 2013-11-07 11:28:49.625 311 12189.08 111.45 54487.20 88888.00 2013-11-07 11:28:49.750 311 12188.98 111.55 54487.20 88888.00 2013-11-07 11:28:49.875 311 12188.85 111.60 54487.20 88888.00 2013-11-07 11:28:50.000 311 12188.75 111.67 54487.20 88888.00 2013-11-07 11:28:50.125 311 12188.60 111.72 54487.25 88888.00 2013-11-07 11:28:50.250 311 12188.52 111.83 54487.25 88888.00 2013-11-07 11:28:50.375 311 12188.52 111.90 54487.25 88888.00 2013-11-07 11:28:50.500 311 12188.48 111.97 54487.22 88888.00 2013-11-07 11:28:50.625 311 12188.42 112.03 54487.22 88888.00 2013-11-07 11:28:50.750 311 12188.40 112.03 54487.20 88888.00 2013-11-07 11:28:50.875 311 12188.35 112.00 54487.20 88888.00 2013-11-07 11:28:51.000 311 12188.38 112.00 54487.22 88888.00 2013-11-07 11:28:51.125 311 12188.52 111.95 54487.22 88888.00 2013-11-07 11:28:51.250 311 12188.60 111.88 54487.20 88888.00 2013-11-07 11:28:51.375 311 12188.65 111.83 54487.15 88888.00 2013-11-07 11:28:51.500 311 12188.67 111.83 54487.18 88888.00 2013-11-07 11:28:51.625 311 12188.75 111.80 54487.15 88888.00 2013-11-07 11:28:51.750 311 12188.73 111.75 54487.15 88888.00 2013-11-07 11:28:51.875 311 12188.73 111.62 54487.10 88888.00 2013-11-07 11:28:52.000 311 12188.75 111.60 54487.10 88888.00 2013-11-07 11:28:52.125 311 12188.75 111.53 54487.07 88888.00 2013-11-07 11:28:52.250 311 12188.73 111.42 54487.10 88888.00 2013-11-07 11:28:52.375 311 12188.85 111.38 54487.07 88888.00 2013-11-07 11:28:52.500 311 12188.90 111.35 54487.07 88888.00 2013-11-07 11:28:52.625 311 12188.95 111.28 54487.05 88888.00 2013-11-07 11:28:52.750 311 12189.08 111.25 54487.03 88888.00 2013-11-07 11:28:52.875 311 12189.20 111.20 54487.00 88888.00 2013-11-07 11:28:53.000 311 12189.25 111.15 54486.95 88888.00 2013-11-07 11:28:53.125 311 12189.38 111.12 54486.90 88888.00 2013-11-07 11:28:53.250 311 12189.50 111.15 54486.88 88888.00 2013-11-07 11:28:53.375 311 12189.65 111.17 54486.82 88888.00 2013-11-07 11:28:53.500 311 12189.75 111.20 54486.78 88888.00 2013-11-07 11:28:53.625 311 12189.88 111.28 54486.75 88888.00 2013-11-07 11:28:53.750 311 12190.10 111.35 54486.72 88888.00 2013-11-07 11:28:53.875 311 12190.20 111.38 54486.62 88888.00 2013-11-07 11:28:54.000 311 12190.35 111.53 54486.55 88888.00 2013-11-07 11:28:54.125 311 12190.55 111.67 54486.50 88888.00 2013-11-07 11:28:54.250 311 12190.70 111.85 54486.43 88888.00 2013-11-07 11:28:54.375 311 12190.83 112.03 54486.38 88888.00 2013-11-07 11:28:54.500 311 12190.90 112.25 54486.30 88888.00 2013-11-07 11:28:54.625 311 12191.02 112.47 54486.20 88888.00 2013-11-07 11:28:54.750 311 12191.15 112.67 54486.15 88888.00 2013-11-07 11:28:54.875 311 12191.20 112.90 54486.05 88888.00 2013-11-07 11:28:55.000 311 12191.17 113.15 54485.97 88888.00 2013-11-07 11:28:55.125 311 12191.17 113.45 54485.90 88888.00 2013-11-07 11:28:55.250 311 12191.15 113.72 54485.85 88888.00 2013-11-07 11:28:55.375 311 12191.12 113.90 54485.75 88888.00 2013-11-07 11:28:55.500 311 12191.10 114.15 54485.68 88888.00 2013-11-07 11:28:55.625 311 12191.08 114.40 54485.62 88888.00 2013-11-07 11:28:55.750 311 12190.95 114.62 54485.57 88888.00 2013-11-07 11:28:55.875 311 12190.80 114.90 54485.53 88888.00 2013-11-07 11:28:56.000 311 12190.67 115.12 54485.47 88888.00 2013-11-07 11:28:56.125 311 12190.50 115.35 54485.43 88888.00 2013-11-07 11:28:56.250 311 12190.25 115.58 54485.40 88888.00 2013-11-07 11:28:56.375 311 12190.08 115.80 54485.35 88888.00 2013-11-07 11:28:56.500 311 12189.90 116.00 54485.32 88888.00 2013-11-07 11:28:56.625 311 12189.67 116.20 54485.28 88888.00 2013-11-07 11:28:56.750 311 12189.48 116.40 54485.22 88888.00 2013-11-07 11:28:56.875 311 12189.25 116.58 54485.20 88888.00 2013-11-07 11:28:57.000 311 12189.05 116.72 54485.18 88888.00 2013-11-07 11:28:57.125 311 12188.85 116.88 54485.12 88888.00 2013-11-07 11:28:57.250 311 12188.52 116.97 54485.10 88888.00 2013-11-07 11:28:57.375 311 12188.35 117.03 54485.03 88888.00 2013-11-07 11:28:57.500 311 12188.30 117.17 54485.00 88888.00 2013-11-07 11:28:57.625 311 12188.30 117.30 54484.97 88888.00 2013-11-07 11:28:57.750 311 12188.23 117.38 54484.93 88888.00 2013-11-07 11:28:57.875 311 12188.10 117.45 54484.88 88888.00 2013-11-07 11:28:58.000 311 12188.00 117.53 54484.82 88888.00 2013-11-07 11:28:58.125 311 12187.92 117.62 54484.82 88888.00 2013-11-07 11:28:58.250 311 12187.85 117.70 54484.78 88888.00 2013-11-07 11:28:58.375 311 12187.83 117.83 54484.75 88888.00 2013-11-07 11:28:58.500 311 12187.85 117.95 54484.70 88888.00 2013-11-07 11:28:58.625 311 12187.92 118.05 54484.65 88888.00 2013-11-07 11:28:58.750 311 12187.92 118.15 54484.60 88888.00 2013-11-07 11:28:58.875 311 12187.95 118.28 54484.57 88888.00 2013-11-07 11:28:59.000 311 12187.98 118.42 54484.50 88888.00 2013-11-07 11:28:59.125 311 12188.08 118.58 54484.50 88888.00 2013-11-07 11:28:59.250 311 12188.15 118.78 54484.45 88888.00 2013-11-07 11:28:59.375 311 12188.25 118.92 54484.40 88888.00 2013-11-07 11:28:59.500 311 12188.27 119.05 54484.35 88888.00 2013-11-07 11:28:59.625 311 12188.27 119.20 54484.30 88888.00 2013-11-07 11:28:59.750 311 12188.42 119.40 54484.25 88888.00 2013-11-07 11:28:59.875 311 12188.50 119.62 54484.18 88888.00 2013-11-07 11:29:00.000 311 12188.60 119.88 54484.12 88888.00 2013-11-07 11:29:00.125 311 12188.70 120.10 54484.10 88888.00 2013-11-07 11:29:00.250 311 12188.83 120.35 54484.03 88888.00 2013-11-07 11:29:00.375 311 12188.92 120.55 54484.00 88888.00 2013-11-07 11:29:00.500 311 12189.02 120.80 54483.95 88888.00 2013-11-07 11:29:00.625 311 12189.15 121.00 54483.93 88888.00 2013-11-07 11:29:00.750 311 12189.25 121.25 54483.85 88888.00 2013-11-07 11:29:00.875 311 12189.30 121.53 54483.80 88888.00 2013-11-07 11:29:01.000 311 12189.38 121.75 54483.75 88888.00 2013-11-07 11:29:01.125 311 12189.48 121.97 54483.68 88888.00 2013-11-07 11:29:01.250 311 12189.45 122.20 54483.60 88888.00 2013-11-07 11:29:01.375 311 12189.50 122.42 54483.57 88888.00 2013-11-07 11:29:01.500 311 12189.55 122.60 54483.53 88888.00 2013-11-07 11:29:01.625 311 12189.58 122.80 54483.47 88888.00 2013-11-07 11:29:01.750 311 12189.65 123.03 54483.43 88888.00 2013-11-07 11:29:01.875 311 12189.67 123.22 54483.38 88888.00 2013-11-07 11:29:02.000 311 12189.67 123.40 54483.32 88888.00 2013-11-07 11:29:02.125 311 12189.70 123.62 54483.30 88888.00 2013-11-07 11:29:02.250 311 12189.75 123.80 54483.28 88888.00 2013-11-07 11:29:02.375 311 12189.83 123.97 54483.25 88888.00 2013-11-07 11:29:02.500 311 12189.88 124.10 54483.20 88888.00 2013-11-07 11:29:02.625 311 12189.92 124.22 54483.15 88888.00 2013-11-07 11:29:02.750 311 12190.05 124.40 54483.15 88888.00 2013-11-07 11:29:02.875 311 12190.15 124.53 54483.12 88888.00 2013-11-07 11:29:03.000 311 12190.30 124.65 54483.05 88888.00 2013-11-07 11:29:03.125 311 12190.40 124.78 54483.07 88888.00 2013-11-07 11:29:03.250 311 12190.52 124.78 54483.05 88888.00 2013-11-07 11:29:03.375 311 12190.65 124.83 54483.00 88888.00 2013-11-07 11:29:03.500 311 12190.75 124.90 54482.95 88888.00 2013-11-07 11:29:03.625 311 12190.98 125.00 54482.95 88888.00 2013-11-07 11:29:03.750 311 12191.23 125.10 54482.95 88888.00 2013-11-07 11:29:03.875 311 12191.40 125.20 54482.93 88888.00 2013-11-07 11:29:04.000 311 12191.60 125.28 54482.90 88888.00 2013-11-07 11:29:04.125 311 12191.80 125.28 54482.85 88888.00 2013-11-07 11:29:04.250 311 12192.02 125.33 54482.82 88888.00 2013-11-07 11:29:04.375 311 12192.30 125.42 54482.82 88888.00 2013-11-07 11:29:04.500 311 12192.52 125.47 54482.82 88888.00 2013-11-07 11:29:04.625 311 12192.77 125.50 54482.80 88888.00 2013-11-07 11:29:04.750 311 12192.95 125.55 54482.82 88888.00 2013-11-07 11:29:04.875 311 12193.17 125.55 54482.82 88888.00 2013-11-07 11:29:05.000 311 12193.48 125.58 54482.78 88888.00 2013-11-07 11:29:05.125 311 12193.75 125.58 54482.78 88888.00 2013-11-07 11:29:05.250 311 12194.00 125.58 54482.75 88888.00 2013-11-07 11:29:05.375 311 12194.23 125.55 54482.75 88888.00 2013-11-07 11:29:05.500 311 12194.35 125.53 54482.78 88888.00 2013-11-07 11:29:05.625 311 12194.52 125.53 54482.75 88888.00 2013-11-07 11:29:05.750 311 12194.70 125.47 54482.75 88888.00 2013-11-07 11:29:05.875 311 12194.98 125.40 54482.72 88888.00 2013-11-07 11:29:06.000 311 12195.20 125.33 54482.70 88888.00 2013-11-07 11:29:06.125 311 12195.42 125.28 54482.70 88888.00 2013-11-07 11:29:06.250 311 12195.62 125.12 54482.68 88888.00 2013-11-07 11:29:06.375 311 12195.83 125.08 54482.65 88888.00 2013-11-07 11:29:06.500 311 12196.00 125.03 54482.65 88888.00 2013-11-07 11:29:06.625 311 12196.20 124.95 54482.65 88888.00 2013-11-07 11:29:06.750 311 12196.42 124.88 54482.65 88888.00 2013-11-07 11:29:06.875 311 12196.60 124.83 54482.68 88888.00 2013-11-07 11:29:07.000 311 12196.77 124.80 54482.62 88888.00 2013-11-07 11:29:07.125 311 12196.90 124.78 54482.68 88888.00 2013-11-07 11:29:07.250 311 12197.08 124.75 54482.65 88888.00 2013-11-07 11:29:07.375 311 12197.33 124.75 54482.65 88888.00 2013-11-07 11:29:07.500 311 12197.40 124.78 54482.65 88888.00 2013-11-07 11:29:07.625 311 12197.50 124.83 54482.65 88888.00 2013-11-07 11:29:07.750 311 12197.58 124.85 54482.65 88888.00 2013-11-07 11:29:07.875 311 12197.75 124.90 54482.68 88888.00 2013-11-07 11:29:08.000 311 12197.95 124.95 54482.70 88888.00 2013-11-07 11:29:08.125 311 12198.17 125.03 54482.72 88888.00 2013-11-07 11:29:08.250 311 12198.25 125.03 54482.68 88888.00 2013-11-07 11:29:08.375 311 12198.42 125.08 54482.68 88888.00 2013-11-07 11:29:08.500 311 12198.67 125.12 54482.65 88888.00 2013-11-07 11:29:08.625 311 12198.95 125.17 54482.65 88888.00 2013-11-07 11:29:08.750 311 12199.12 125.20 54482.62 88888.00 2013-11-07 11:29:08.875 311 12199.33 125.25 54482.55 88888.00 2013-11-07 11:29:09.000 311 12199.60 125.28 54482.55 88888.00 2013-11-07 11:29:09.125 311 12199.90 125.33 54482.55 88888.00 2013-11-07 11:29:09.250 311 12200.15 125.38 54482.55 88888.00 2013-11-07 11:29:09.375 311 12200.40 125.42 54482.55 88888.00 2013-11-07 11:29:09.500 311 12200.67 125.50 54482.53 88888.00 2013-11-07 11:29:09.625 311 12200.92 125.58 54482.50 88888.00 2013-11-07 11:29:09.750 311 12201.17 125.62 54482.50 88888.00 2013-11-07 11:29:09.875 311 12201.38 125.72 54482.47 88888.00 2013-11-07 11:29:10.000 311 12201.52 125.85 54482.43 88888.00 2013-11-07 11:29:10.125 311 12201.70 125.97 54482.43 88888.00 2013-11-07 11:29:10.250 311 12201.83 126.10 54482.40 88888.00 2013-11-07 11:29:10.375 311 12202.02 126.25 54482.38 88888.00 2013-11-07 11:29:10.500 311 12202.25 126.38 54482.35 88888.00 2013-11-07 11:29:10.625 311 12202.45 126.55 54482.30 88888.00 2013-11-07 11:29:10.750 311 12202.67 126.72 54482.28 88888.00 2013-11-07 11:29:10.875 311 12202.90 126.92 54482.25 88888.00 2013-11-07 11:29:11.000 311 12203.05 127.12 54482.20 88888.00 2013-11-07 11:29:11.125 311 12203.30 127.30 54482.20 88888.00 2013-11-07 11:29:11.250 311 12203.50 127.53 54482.15 88888.00 2013-11-07 11:29:11.375 311 12203.70 127.75 54482.12 88888.00 2013-11-07 11:29:11.500 311 12203.90 127.97 54482.12 88888.00 2013-11-07 11:29:11.625 311 12204.08 128.20 54482.07 88888.00 2013-11-07 11:29:11.750 311 12204.23 128.47 54482.05 88888.00 2013-11-07 11:29:11.875 311 12204.33 128.70 54482.00 88888.00 2013-11-07 11:29:12.000 311 12204.50 128.93 54481.95 88888.00 2013-11-07 11:29:12.125 311 12204.75 129.18 54481.93 88888.00 2013-11-07 11:29:12.250 311 12204.95 129.40 54481.88 88888.00 2013-11-07 11:29:12.375 311 12205.20 129.60 54481.82 88888.00 2013-11-07 11:29:12.500 311 12205.45 129.78 54481.75 88888.00 2013-11-07 11:29:12.625 311 12205.75 129.90 54481.68 88888.00 2013-11-07 11:29:12.750 311 12206.02 130.03 54481.62 88888.00 2013-11-07 11:29:12.875 311 12206.23 130.15 54481.55 88888.00 2013-11-07 11:29:13.000 311 12206.50 130.30 54481.47 88888.00 2013-11-07 11:29:13.125 311 12206.88 130.43 54481.43 88888.00 2013-11-07 11:29:13.250 311 12207.20 130.53 54481.32 88888.00 2013-11-07 11:29:13.375 311 12207.48 130.57 54481.25 88888.00 2013-11-07 11:29:13.500 311 12207.80 130.68 54481.20 88888.00 2013-11-07 11:29:13.625 311 12208.08 130.82 54481.18 88888.00 2013-11-07 11:29:13.750 311 12208.38 130.93 54481.15 88888.00 2013-11-07 11:29:13.875 311 12208.65 131.03 54481.05 88888.00 2013-11-07 11:29:14.000 311 12208.88 131.10 54480.95 88888.00 2013-11-07 11:29:14.125 311 12209.15 131.18 54480.90 88888.00 2013-11-07 11:29:14.250 311 12209.40 131.25 54480.85 88888.00 2013-11-07 11:29:14.375 311 12209.77 131.32 54480.82 88888.00 2013-11-07 11:29:14.500 311 12210.10 131.35 54480.78 88888.00 2013-11-07 11:29:14.625 311 12210.35 131.40 54480.68 88888.00 2013-11-07 11:29:14.750 311 12210.52 131.45 54480.60 88888.00 2013-11-07 11:29:14.875 311 12210.77 131.53 54480.55 88888.00 2013-11-07 11:29:15.000 311 12211.15 131.62 54480.50 88888.00 2013-11-07 11:29:15.125 311 12211.40 131.75 54480.45 88888.00 2013-11-07 11:29:15.250 311 12211.73 131.82 54480.32 88888.00 2013-11-07 11:29:15.375 311 12212.08 131.85 54480.28 88888.00 2013-11-07 11:29:15.500 311 12212.40 131.90 54480.20 88888.00 2013-11-07 11:29:15.625 311 12212.75 131.97 54480.12 88888.00 2013-11-07 11:29:15.750 311 12213.15 132.05 54480.10 88888.00 2013-11-07 11:29:15.875 311 12213.52 132.10 54480.05 88888.00 2013-11-07 11:29:16.000 311 12213.90 132.12 54479.97 88888.00 2013-11-07 11:29:16.125 311 12214.30 132.15 54479.90 88888.00 2013-11-07 11:29:16.250 311 12214.67 132.20 54479.80 88888.00 2013-11-07 11:29:16.375 311 12215.10 132.28 54479.72 88888.00 2013-11-07 11:29:16.500 311 12215.52 132.25 54479.65 88888.00 2013-11-07 11:29:16.625 311 12215.92 132.30 54479.62 88888.00 2013-11-07 11:29:16.750 311 12216.40 132.30 54479.53 88888.00 2013-11-07 11:29:16.875 311 12216.85 132.30 54479.47 88888.00 2013-11-07 11:29:17.000 311 12217.35 132.25 54479.35 88888.00 2013-11-07 11:29:17.125 311 12217.90 132.22 54479.30 88888.00 2013-11-07 11:29:17.250 311 12218.40 132.15 54479.22 88888.00 2013-11-07 11:29:17.375 311 12218.85 132.10 54479.15 88888.00 2013-11-07 11:29:17.500 311 12219.35 132.05 54479.07 88888.00 2013-11-07 11:29:17.625 311 12219.90 132.03 54479.05 88888.00 2013-11-07 11:29:17.750 311 12220.25 131.97 54479.00 88888.00 2013-11-07 11:29:17.875 311 12220.70 131.90 54478.93 88888.00 2013-11-07 11:29:18.000 311 12221.20 131.82 54478.82 88888.00 2013-11-07 11:29:18.125 311 12221.65 131.78 54478.80 88888.00 2013-11-07 11:29:18.250 311 12222.10 131.68 54478.75 88888.00 2013-11-07 11:29:18.375 311 12222.52 131.62 54478.68 88888.00 2013-11-07 11:29:18.500 311 12222.88 131.57 54478.62 88888.00 2013-11-07 11:29:18.625 311 12223.20 131.55 54478.55 88888.00 2013-11-07 11:29:18.750 311 12223.55 131.57 54478.53 88888.00 2013-11-07 11:29:18.875 311 12223.90 131.53 54478.50 88888.00 2013-11-07 11:29:19.000 311 12224.15 131.53 54478.47 88888.00 2013-11-07 11:29:19.125 311 12224.48 131.55 54478.47 88888.00 2013-11-07 11:29:19.250 311 12224.73 131.55 54478.45 88888.00 2013-11-07 11:29:19.375 311 12224.92 131.55 54478.43 88888.00 2013-11-07 11:29:19.500 311 12225.12 131.65 54478.38 88888.00 2013-11-07 11:29:19.625 311 12225.33 131.70 54478.32 88888.00 2013-11-07 11:29:19.750 311 12225.55 131.78 54478.32 88888.00 2013-11-07 11:29:19.875 311 12225.73 131.82 54478.30 88888.00 2013-11-07 11:29:20.000 311 12225.90 131.85 54478.22 88888.00 2013-11-07 11:29:20.125 311 12226.10 131.90 54478.22 88888.00 2013-11-07 11:29:20.250 311 12226.27 131.97 54478.22 88888.00 2013-11-07 11:29:20.375 311 12226.45 132.03 54478.18 88888.00 2013-11-07 11:29:20.500 311 12226.65 132.05 54478.18 88888.00 2013-11-07 11:29:20.625 311 12226.80 132.12 54478.18 88888.00 2013-11-07 11:29:20.750 311 12226.95 132.18 54478.18 88888.00 2013-11-07 11:29:20.875 311 12227.12 132.25 54478.15 88888.00 2013-11-07 11:29:21.000 311 12227.30 132.30 54478.12 88888.00 2013-11-07 11:29:21.125 311 12227.45 132.32 54478.12 88888.00 2013-11-07 11:29:21.250 311 12227.55 132.38 54478.10 88888.00 2013-11-07 11:29:21.375 311 12227.67 132.40 54478.10 88888.00 2013-11-07 11:29:21.500 311 12227.88 132.45 54478.07 88888.00 2013-11-07 11:29:21.625 311 12228.00 132.50 54478.05 88888.00 2013-11-07 11:29:21.750 311 12228.17 132.55 54478.07 88888.00 2013-11-07 11:29:21.875 311 12228.35 132.57 54478.05 88888.00 2013-11-07 11:29:22.000 311 12228.58 132.65 54478.03 88888.00 2013-11-07 11:29:22.125 311 12228.80 132.75 54478.03 88888.00 2013-11-07 11:29:22.250 311 12228.90 132.78 54478.00 88888.00 2013-11-07 11:29:22.375 311 12229.08 132.80 54477.97 88888.00 2013-11-07 11:29:22.500 311 12229.20 132.82 54477.93 88888.00 2013-11-07 11:29:22.625 311 12229.27 132.85 54477.93 88888.00 2013-11-07 11:29:22.750 311 12229.40 132.88 54477.93 88888.00 2013-11-07 11:29:22.875 311 12229.52 133.00 54477.90 88888.00 2013-11-07 11:29:23.000 311 12229.65 133.10 54477.85 88888.00 2013-11-07 11:29:23.125 311 12229.80 133.18 54477.80 88888.00 2013-11-07 11:29:23.250 311 12229.95 133.28 54477.85 88888.00 2013-11-07 11:29:23.375 311 12230.10 133.35 54477.82 88888.00 2013-11-07 11:29:23.500 311 12230.27 133.47 54477.82 88888.00 2013-11-07 11:29:23.625 311 12230.42 133.55 54477.75 88888.00 2013-11-07 11:29:23.750 311 12230.58 133.60 54477.70 88888.00 2013-11-07 11:29:23.875 311 12230.75 133.70 54477.70 88888.00 2013-11-07 11:29:24.000 311 12230.92 133.82 54477.70 88888.00 2013-11-07 11:29:24.125 311 12231.08 133.95 54477.65 88888.00 2013-11-07 11:29:24.250 311 12231.15 134.07 54477.60 88888.00 2013-11-07 11:29:24.375 311 12231.27 134.18 54477.60 88888.00 2013-11-07 11:29:24.500 311 12231.40 134.25 54477.57 88888.00 2013-11-07 11:29:24.625 311 12231.55 134.32 54477.57 88888.00 2013-11-07 11:29:24.750 311 12231.70 134.38 54477.50 88888.00 2013-11-07 11:29:24.875 311 12231.90 134.43 54477.47 88888.00 2013-11-07 11:29:25.000 311 12232.05 134.45 54477.45 88888.00 2013-11-07 11:29:25.125 311 12232.17 134.47 54477.45 88888.00 2013-11-07 11:29:25.250 311 12232.40 134.53 54477.43 88888.00 2013-11-07 11:29:25.375 311 12232.65 134.55 54477.38 88888.00 2013-11-07 11:29:25.500 311 12232.80 134.55 54477.30 88888.00 2013-11-07 11:29:25.625 311 12233.00 134.57 54477.22 88888.00 2013-11-07 11:29:25.750 311 12233.25 134.57 54477.18 88888.00 2013-11-07 11:29:25.875 311 12233.48 134.55 54477.15 88888.00 2013-11-07 11:29:26.000 311 12233.75 134.50 54477.10 88888.00 2013-11-07 11:29:26.125 311 12234.02 134.50 54477.10 88888.00 2013-11-07 11:29:26.250 311 12234.27 134.47 54477.05 88888.00 2013-11-07 11:29:26.375 311 12234.52 134.45 54477.00 88888.00 2013-11-07 11:29:26.500 311 12234.80 134.40 54476.95 88888.00 2013-11-07 11:29:26.625 311 12235.08 134.32 54476.93 88888.00 2013-11-07 11:29:26.750 311 12235.25 134.25 54476.90 88888.00 2013-11-07 11:29:26.875 311 12235.42 134.20 54476.90 88888.00 2013-11-07 11:29:27.000 311 12235.62 134.15 54476.88 88888.00 2013-11-07 11:29:27.125 311 12235.85 134.07 54476.88 88888.00 2013-11-07 11:29:27.250 311 12235.98 134.00 54476.85 88888.00 2013-11-07 11:29:27.375 311 12236.17 133.95 54476.80 88888.00 2013-11-07 11:29:27.500 311 12236.33 133.93 54476.80 88888.00 2013-11-07 11:29:27.625 311 12236.55 133.95 54476.80 88888.00 2013-11-07 11:29:27.750 311 12236.80 133.95 54476.80 88888.00 2013-11-07 11:29:27.875 311 12236.92 133.93 54476.75 88888.00 2013-11-07 11:29:28.000 311 12237.08 133.93 54476.72 88888.00 2013-11-07 11:29:28.125 311 12237.30 133.95 54476.70 88888.00 2013-11-07 11:29:28.250 311 12237.48 133.95 54476.68 88888.00 2013-11-07 11:29:28.375 311 12237.62 134.00 54476.62 88888.00 2013-11-07 11:29:28.500 311 12237.80 134.07 54476.62 88888.00 2013-11-07 11:29:28.625 311 12238.05 134.20 54476.57 88888.00 2013-11-07 11:29:28.750 311 12238.23 134.32 54476.60 88888.00 2013-11-07 11:29:28.875 311 12238.30 134.40 54476.57 88888.00 2013-11-07 11:29:29.000 311 12238.38 134.53 54476.57 88888.00 2013-11-07 11:29:29.125 311 12238.45 134.70 54476.57 88888.00 2013-11-07 11:29:29.250 311 12238.42 134.88 54476.60 88888.00 2013-11-07 11:29:29.375 311 12238.42 135.00 54476.60 88888.00 2013-11-07 11:29:29.500 311 12238.33 135.20 54476.62 88888.00 2013-11-07 11:29:29.625 311 12238.27 135.40 54476.65 88888.00 2013-11-07 11:29:29.750 311 12238.23 135.60 54476.68 88888.00 2013-11-07 11:29:29.875 311 12238.20 135.78 54476.70 88888.00 2013-11-07 11:29:30.000 311 12238.23 135.97 54476.70 88888.00 2013-11-07 11:29:30.125 311 12238.25 136.12 54476.70 88888.00 2013-11-07 11:29:30.250 311 12238.25 136.28 54476.72 88888.00 2013-11-07 11:29:30.375 311 12238.33 136.45 54476.70 88888.00 2013-11-07 11:29:30.500 311 12238.40 136.57 54476.70 88888.00 2013-11-07 11:29:30.625 311 12238.40 136.70 54476.68 88888.00 2013-11-07 11:29:30.750 311 12238.42 136.75 54476.68 88888.00 2013-11-07 11:29:30.875 311 12238.52 136.85 54476.68 88888.00 2013-11-07 11:29:31.000 311 12238.62 136.93 54476.65 88888.00 2013-11-07 11:29:31.125 311 12238.67 136.97 54476.68 88888.00 2013-11-07 11:29:31.250 311 12238.80 137.00 54476.70 88888.00 2013-11-07 11:29:31.375 311 12238.95 137.07 54476.68 88888.00 2013-11-07 11:29:31.500 311 12239.05 137.07 54476.70 88888.00 2013-11-07 11:29:31.625 311 12239.20 137.10 54476.70 88888.00 2013-11-07 11:29:31.750 311 12239.35 137.10 54476.68 88888.00 2013-11-07 11:29:31.875 311 12239.45 137.10 54476.62 88888.00 2013-11-07 11:29:32.000 311 12239.62 137.10 54476.65 88888.00 2013-11-07 11:29:32.125 311 12239.73 137.05 54476.68 88888.00 2013-11-07 11:29:32.250 311 12239.85 136.95 54476.68 88888.00 2013-11-07 11:29:32.375 311 12240.02 136.97 54476.70 88888.00 2013-11-07 11:29:32.500 311 12240.17 136.95 54476.72 88888.00 2013-11-07 11:29:32.625 311 12240.30 136.85 54476.75 88888.00 2013-11-07 11:29:32.750 311 12240.40 136.78 54476.75 88888.00 2013-11-07 11:29:32.875 311 12240.45 136.75 54476.80 88888.00 2013-11-07 11:29:33.000 311 12240.58 136.68 54476.80 88888.00 2013-11-07 11:29:33.125 311 12240.70 136.55 54476.80 88888.00 2013-11-07 11:29:33.250 311 12240.83 136.47 54476.82 88888.00 2013-11-07 11:29:33.375 311 12240.92 136.45 54476.85 88888.00 2013-11-07 11:29:33.500 311 12241.00 136.38 54476.90 88888.00 2013-11-07 11:29:33.625 311 12241.15 136.30 54476.93 88888.00 2013-11-07 11:29:33.750 311 12241.35 136.22 54476.97 88888.00 2013-11-07 11:29:33.875 311 12241.42 136.20 54476.97 88888.00 2013-11-07 11:29:34.000 311 12241.48 136.18 54477.03 88888.00 2013-11-07 11:29:34.125 311 12241.52 136.15 54477.05 88888.00 2013-11-07 11:29:34.250 311 12241.52 136.10 54477.12 88888.00 2013-11-07 11:29:34.375 311 12241.62 136.10 54477.12 88888.00 2013-11-07 11:29:34.500 311 12241.75 136.15 54477.22 88888.00 2013-11-07 11:29:34.625 311 12241.85 136.12 54477.30 88888.00 2013-11-07 11:29:34.750 311 12241.88 136.07 54477.30 88888.00 2013-11-07 11:29:34.875 311 12242.00 136.07 54477.32 88888.00 2013-11-07 11:29:35.000 311 12242.17 136.07 54477.38 88888.00 2013-11-07 11:29:35.125 311 12242.38 136.10 54477.47 88888.00 2013-11-07 11:29:35.250 311 12242.52 136.07 54477.50 88888.00 2013-11-07 11:29:35.375 311 12242.67 136.07 54477.53 88888.00 2013-11-07 11:29:35.500 311 12242.88 136.07 54477.57 88888.00 2013-11-07 11:29:35.625 311 12243.20 136.07 54477.57 88888.00 2013-11-07 11:29:35.750 311 12243.42 136.03 54477.57 88888.00 2013-11-07 11:29:35.875 311 12243.67 136.00 54477.60 88888.00 2013-11-07 11:29:36.000 311 12243.98 136.05 54477.62 88888.00 2013-11-07 11:29:36.125 311 12244.23 136.07 54477.65 88888.00 2013-11-07 11:29:36.250 311 12244.48 136.05 54477.68 88888.00 2013-11-07 11:29:36.375 311 12244.67 136.07 54477.65 88888.00 2013-11-07 11:29:36.500 311 12244.90 136.07 54477.65 88888.00 2013-11-07 11:29:36.625 311 12245.17 136.10 54477.70 88888.00 2013-11-07 11:29:36.750 311 12245.40 136.15 54477.70 88888.00 2013-11-07 11:29:36.875 311 12245.58 136.18 54477.70 88888.00 2013-11-07 11:29:37.000 311 12245.75 136.15 54477.68 88888.00 2013-11-07 11:29:37.125 311 12245.98 136.18 54477.72 88888.00 2013-11-07 11:29:37.250 311 12246.25 136.22 54477.75 88888.00 2013-11-07 11:29:37.375 311 12246.48 136.28 54477.72 88888.00 2013-11-07 11:29:37.500 311 12246.75 136.30 54477.72 88888.00 2013-11-07 11:29:37.625 311 12247.05 136.30 54477.70 88888.00 2013-11-07 11:29:37.750 311 12247.30 136.32 54477.68 88888.00 2013-11-07 11:29:37.875 311 12247.55 136.40 54477.65 88888.00 2013-11-07 11:29:38.000 311 12247.73 136.38 54477.62 88888.00 2013-11-07 11:29:38.125 311 12247.98 136.40 54477.62 88888.00 2013-11-07 11:29:38.250 311 12248.27 136.45 54477.65 88888.00 2013-11-07 11:29:38.375 311 12248.62 136.47 54477.60 88888.00 2013-11-07 11:29:38.500 311 12248.88 136.47 54477.60 88888.00 2013-11-07 11:29:38.625 311 12249.12 136.53 54477.57 88888.00 2013-11-07 11:29:38.750 311 12249.48 136.53 54477.57 88888.00 2013-11-07 11:29:38.875 311 12249.77 136.57 54477.55 88888.00 2013-11-07 11:29:39.000 311 12250.05 136.60 54477.55 88888.00 2013-11-07 11:29:39.125 311 12250.30 136.65 54477.55 88888.00 2013-11-07 11:29:39.250 311 12250.48 136.65 54477.55 88888.00 2013-11-07 11:29:39.375 311 12250.67 136.70 54477.53 88888.00 2013-11-07 11:29:39.500 311 12250.92 136.78 54477.53 88888.00 2013-11-07 11:29:39.625 311 12251.17 136.85 54477.55 88888.00 2013-11-07 11:29:39.750 311 12251.42 136.90 54477.55 88888.00 2013-11-07 11:29:39.875 311 12251.67 136.93 54477.53 88888.00 2013-11-07 11:29:40.000 311 12251.88 137.03 54477.47 88888.00 2013-11-07 11:29:40.125 311 12252.00 137.10 54477.50 88888.00 2013-11-07 11:29:40.250 311 12252.12 137.22 54477.50 88888.00 2013-11-07 11:29:40.375 311 12252.40 137.35 54477.45 88888.00 2013-11-07 11:29:40.500 311 12252.60 137.47 54477.47 88888.00 2013-11-07 11:29:40.625 311 12252.77 137.60 54477.50 88888.00 2013-11-07 11:29:40.750 311 12252.92 137.72 54477.53 88888.00 2013-11-07 11:29:40.875 311 12253.12 137.85 54477.50 88888.00 2013-11-07 11:29:41.000 311 12253.27 137.97 54477.47 88888.00 2013-11-07 11:29:41.125 311 12253.48 138.12 54477.45 88888.00 2013-11-07 11:29:41.250 311 12253.67 138.32 54477.38 88888.00 2013-11-07 11:29:41.375 311 12253.83 138.47 54477.38 88888.00 2013-11-07 11:29:41.500 311 12253.92 138.62 54477.38 88888.00 2013-11-07 11:29:41.625 311 12254.05 138.82 54477.38 88888.00 2013-11-07 11:29:41.750 311 12254.17 139.05 54477.32 88888.00 2013-11-07 11:29:41.875 311 12254.30 139.22 54477.30 88888.00 2013-11-07 11:29:42.000 311 12254.45 139.43 54477.25 88888.00 2013-11-07 11:29:42.125 311 12254.55 139.68 54477.22 88888.00 2013-11-07 11:29:42.250 311 12254.67 139.93 54477.18 88888.00 2013-11-07 11:29:42.375 311 12254.77 140.07 54477.15 88888.00 2013-11-07 11:29:42.500 311 12254.85 140.30 54477.12 88888.00 2013-11-07 11:29:42.625 311 12254.92 140.45 54477.05 88888.00 2013-11-07 11:29:42.750 311 12254.92 140.72 54477.05 88888.00 2013-11-07 11:29:42.875 311 12254.95 140.95 54477.05 88888.00 2013-11-07 11:29:43.000 311 12255.00 141.18 54477.05 88888.00 2013-11-07 11:29:43.125 311 12254.95 141.40 54477.03 88888.00 2013-11-07 11:29:43.250 311 12254.88 141.60 54477.03 88888.00 2013-11-07 11:29:43.375 311 12254.85 141.82 54477.05 88888.00 2013-11-07 11:29:43.500 311 12254.80 142.05 54477.05 88888.00 2013-11-07 11:29:43.625 311 12254.70 142.22 54477.03 88888.00 2013-11-07 11:29:43.750 311 12254.67 142.43 54477.03 88888.00 2013-11-07 11:29:43.875 311 12254.65 142.65 54477.03 88888.00 2013-11-07 11:29:44.000 311 12254.58 142.80 54477.05 88888.00 2013-11-07 11:29:44.125 311 12254.48 142.97 54477.05 88888.00 2013-11-07 11:29:44.250 311 12254.40 143.18 54477.07 88888.00 2013-11-07 11:29:44.375 311 12254.35 143.32 54477.10 88888.00 2013-11-07 11:29:44.500 311 12254.27 143.53 54477.10 88888.00 2013-11-07 11:29:44.625 311 12254.23 143.68 54477.07 88888.00 2013-11-07 11:29:44.750 311 12254.20 143.88 54477.10 88888.00 2013-11-07 11:29:44.875 311 12254.20 144.03 54477.18 88888.00 2013-11-07 11:29:45.000 311 12254.17 144.12 54477.15 88888.00 2013-11-07 11:29:45.125 311 12254.10 144.20 54477.20 88888.00 2013-11-07 11:29:45.250 311 12254.05 144.28 54477.22 88888.00 2013-11-07 11:29:45.375 311 12254.02 144.35 54477.22 88888.00 2013-11-07 11:29:45.500 311 12254.00 144.40 54477.25 88888.00 2013-11-07 11:29:45.625 311 12254.02 144.43 54477.28 88888.00 2013-11-07 11:29:45.750 311 12254.02 144.45 54477.25 88888.00 2013-11-07 11:29:45.875 311 12254.02 144.47 54477.25 88888.00 2013-11-07 11:29:46.000 311 12254.17 144.45 54477.28 88888.00 2013-11-07 11:29:46.125 311 12254.30 144.38 54477.30 88888.00 2013-11-07 11:29:46.250 311 12254.40 144.32 54477.35 88888.00 2013-11-07 11:29:46.375 311 12254.55 144.35 54477.32 88888.00 2013-11-07 11:29:46.500 311 12254.67 144.35 54477.38 88888.00 2013-11-07 11:29:46.625 311 12254.80 144.30 54477.40 88888.00 2013-11-07 11:29:46.750 311 12255.00 144.28 54477.40 88888.00 2013-11-07 11:29:46.875 311 12255.12 144.28 54477.43 88888.00 2013-11-07 11:29:47.000 311 12255.20 144.25 54477.43 88888.00 2013-11-07 11:29:47.125 311 12255.25 144.30 54477.47 88888.00 2013-11-07 11:29:47.250 311 12255.38 144.30 54477.53 88888.00 2013-11-07 11:29:47.375 311 12255.55 144.35 54477.55 88888.00 2013-11-07 11:29:47.500 311 12255.67 144.40 54477.57 88888.00 2013-11-07 11:29:47.625 311 12255.77 144.45 54477.60 88888.00 2013-11-07 11:29:47.750 311 12255.90 144.50 54477.62 88888.00 2013-11-07 11:29:47.875 311 12255.98 144.57 54477.62 88888.00 2013-11-07 11:29:48.000 311 12256.08 144.62 54477.65 88888.00 2013-11-07 11:29:48.125 311 12256.23 144.75 54477.70 88888.00 2013-11-07 11:29:48.250 311 12256.27 144.82 54477.75 88888.00 2013-11-07 11:29:48.375 311 12256.40 144.88 54477.75 88888.00 2013-11-07 11:29:48.500 311 12256.45 144.93 54477.75 88888.00 2013-11-07 11:29:48.625 311 12256.58 145.00 54477.80 88888.00 2013-11-07 11:29:48.750 311 12256.70 145.10 54477.82 88888.00 2013-11-07 11:29:48.875 311 12256.83 145.18 54477.85 88888.00 2013-11-07 11:29:49.000 311 12256.95 145.20 54477.85 88888.00 2013-11-07 11:29:49.125 311 12257.15 145.25 54477.82 88888.00 2013-11-07 11:29:49.250 311 12257.30 145.30 54477.85 88888.00 2013-11-07 11:29:49.375 311 12257.48 145.32 54477.88 88888.00 2013-11-07 11:29:49.500 311 12257.62 145.38 54477.90 88888.00 2013-11-07 11:29:49.625 311 12257.80 145.43 54477.93 88888.00 2013-11-07 11:29:49.750 311 12257.90 145.43 54477.97 88888.00 2013-11-07 11:29:49.875 311 12258.02 145.38 54477.95 88888.00 2013-11-07 11:29:50.000 311 12258.15 145.38 54477.97 88888.00 2013-11-07 11:29:50.125 311 12258.25 145.38 54478.03 88888.00 2013-11-07 11:29:50.250 311 12258.30 145.28 54478.07 88888.00 2013-11-07 11:29:50.375 311 12258.40 145.25 54478.10 88888.00 2013-11-07 11:29:50.500 311 12258.45 145.22 54478.10 88888.00 2013-11-07 11:29:50.625 311 12258.48 145.20 54478.15 88888.00 2013-11-07 11:29:50.750 311 12258.48 145.15 54478.18 88888.00 2013-11-07 11:29:50.875 311 12258.45 145.05 54478.20 88888.00 2013-11-07 11:29:51.000 311 12258.48 144.97 54478.18 88888.00 2013-11-07 11:29:51.125 311 12258.55 144.95 54478.25 88888.00 2013-11-07 11:29:51.250 311 12258.58 144.85 54478.30 88888.00 2013-11-07 11:29:51.375 311 12258.52 144.80 54478.30 88888.00 2013-11-07 11:29:51.500 311 12258.50 144.78 54478.35 88888.00 2013-11-07 11:29:51.625 311 12258.55 144.72 54478.43 88888.00 2013-11-07 11:29:51.750 311 12258.58 144.72 54478.47 88888.00 2013-11-07 11:29:51.875 311 12258.52 144.70 54478.50 88888.00 2013-11-07 11:29:52.000 311 12258.50 144.62 54478.53 88888.00 2013-11-07 11:29:52.125 311 12258.55 144.60 54478.55 88888.00 2013-11-07 11:29:52.250 311 12258.52 144.53 54478.62 88888.00 2013-11-07 11:29:52.375 311 12258.45 144.45 54478.65 88888.00 2013-11-07 11:29:52.500 311 12258.40 144.43 54478.70 88888.00 2013-11-07 11:29:52.625 311 12258.38 144.35 54478.72 88888.00 2013-11-07 11:29:52.750 311 12258.45 144.28 54478.80 88888.00 2013-11-07 11:29:52.875 311 12258.50 144.25 54478.88 88888.00 2013-11-07 11:29:53.000 311 12258.55 144.20 54478.90 88888.00 2013-11-07 11:29:53.125 311 12258.52 144.10 54478.90 88888.00 2013-11-07 11:29:53.250 311 12258.58 143.95 54478.95 88888.00 2013-11-07 11:29:53.375 311 12258.65 143.82 54478.95 88888.00 2013-11-07 11:29:53.500 311 12258.73 143.70 54479.00 88888.00 2013-11-07 11:29:53.625 311 12258.77 143.62 54479.05 88888.00 2013-11-07 11:29:53.750 311 12258.90 143.53 54479.10 88888.00 2013-11-07 11:29:53.875 311 12259.10 143.35 54479.07 88888.00 2013-11-07 11:29:54.000 311 12259.27 143.20 54479.07 88888.00 2013-11-07 11:29:54.125 311 12259.45 143.12 54479.15 88888.00 2013-11-07 11:29:54.250 311 12259.52 142.97 54479.18 88888.00 2013-11-07 11:29:54.375 311 12259.70 142.85 54479.15 88888.00 2013-11-07 11:29:54.500 311 12259.92 142.70 54479.18 88888.00 2013-11-07 11:29:54.625 311 12260.23 142.60 54479.20 88888.00 2013-11-07 11:29:54.750 311 12260.45 142.45 54479.20 88888.00 2013-11-07 11:29:54.875 311 12260.67 142.30 54479.20 88888.00 2013-11-07 11:29:55.000 311 12260.95 142.15 54479.20 88888.00 2013-11-07 11:29:55.125 311 12261.27 142.00 54479.22 88888.00 2013-11-07 11:29:55.250 311 12261.58 141.82 54479.22 88888.00 2013-11-07 11:29:55.375 311 12261.80 141.68 54479.22 88888.00 2013-11-07 11:29:55.500 311 12262.05 141.53 54479.22 88888.00 2013-11-07 11:29:55.625 311 12262.30 141.38 54479.20 88888.00 2013-11-07 11:29:55.750 311 12262.60 141.20 54479.20 88888.00 2013-11-07 11:29:55.875 311 12262.90 141.00 54479.22 88888.00 2013-11-07 11:29:56.000 311 12263.15 140.80 54479.20 88888.00 2013-11-07 11:29:56.125 311 12263.38 140.55 54479.22 88888.00 2013-11-07 11:29:56.250 311 12263.62 140.35 54479.22 88888.00 2013-11-07 11:29:56.375 311 12263.83 140.22 54479.25 88888.00 2013-11-07 11:29:56.500 311 12264.02 140.10 54479.25 88888.00 2013-11-07 11:29:56.625 311 12264.25 139.93 54479.25 88888.00 2013-11-07 11:29:56.750 311 12264.40 139.78 54479.25 88888.00 2013-11-07 11:29:56.875 311 12264.52 139.62 54479.22 88888.00 2013-11-07 11:29:57.000 311 12264.75 139.50 54479.25 88888.00 2013-11-07 11:29:57.125 311 12264.90 139.40 54479.30 88888.00 2013-11-07 11:29:57.250 311 12265.00 139.30 54479.30 88888.00 2013-11-07 11:29:57.375 311 12265.15 139.20 54479.28 88888.00 2013-11-07 11:29:57.500 311 12265.30 139.10 54479.30 88888.00 2013-11-07 11:29:57.625 311 12265.40 139.00 54479.30 88888.00 2013-11-07 11:29:57.750 311 12265.55 138.95 54479.28 88888.00 2013-11-07 11:29:57.875 311 12265.73 138.88 54479.25 88888.00 2013-11-07 11:29:58.000 311 12265.88 138.75 54479.25 88888.00 2013-11-07 11:29:58.125 311 12266.02 138.68 54479.22 88888.00 2013-11-07 11:29:58.250 311 12266.15 138.60 54479.22 88888.00 2013-11-07 11:29:58.375 311 12266.33 138.57 54479.22 88888.00 2013-11-07 11:29:58.500 311 12266.50 138.53 54479.18 88888.00 2013-11-07 11:29:58.625 311 12266.70 138.47 54479.15 88888.00 2013-11-07 11:29:58.750 311 12266.80 138.47 54479.12 88888.00 2013-11-07 11:29:58.875 311 12266.90 138.45 54479.10 88888.00 2013-11-07 11:29:59.000 311 12267.02 138.45 54479.05 88888.00 2013-11-07 11:29:59.125 311 12267.12 138.43 54479.05 88888.00 2013-11-07 11:29:59.250 311 12267.23 138.40 54479.03 88888.00 2013-11-07 11:29:59.375 311 12267.30 138.40 54479.00 88888.00 2013-11-07 11:29:59.500 311 12267.40 138.45 54478.95 88888.00 2013-11-07 11:29:59.625 311 12267.42 138.50 54478.93 88888.00 2013-11-07 11:29:59.750 311 12267.38 138.55 54478.90 88888.00 2013-11-07 11:29:59.875 311 12267.38 138.62 54478.90 88888.00 2013-11-07 11:30:00.000 311 12267.40 138.78 54478.88 88888.00 2013-11-07 11:30:00.125 311 12267.38 138.90 54478.85 88888.00 2013-11-07 11:30:00.250 311 12267.27 139.00 54478.88 88888.00 2013-11-07 11:30:00.375 311 12267.17 139.15 54478.85 88888.00 2013-11-07 11:30:00.500 311 12267.08 139.35 54478.85 88888.00 2013-11-07 11:30:00.625 311 12266.98 139.55 54478.82 88888.00 2013-11-07 11:30:00.750 311 12266.88 139.72 54478.78 88888.00 2013-11-07 11:30:00.875 311 12266.77 139.88 54478.78 88888.00 2013-11-07 11:30:01.000 311 12266.65 140.00 54478.78 88888.00 2013-11-07 11:30:01.125 311 12266.55 140.15 54478.78 88888.00 2013-11-07 11:30:01.250 311 12266.48 140.30 54478.78 88888.00 2013-11-07 11:30:01.375 311 12266.40 140.40 54478.75 88888.00 2013-11-07 11:30:01.500 311 12266.30 140.47 54478.75 88888.00 2013-11-07 11:30:01.625 311 12266.20 140.60 54478.72 88888.00 2013-11-07 11:30:01.750 311 12266.17 140.72 54478.72 88888.00 2013-11-07 11:30:01.875 311 12266.02 140.75 54478.75 88888.00 2013-11-07 11:30:02.000 311 12265.88 140.75 54478.70 88888.00 2013-11-07 11:30:02.125 311 12265.90 140.75 54478.72 88888.00 2013-11-07 11:30:02.250 311 12265.88 140.72 54478.70 88888.00 2013-11-07 11:30:02.375 311 12265.83 140.70 54478.72 88888.00 2013-11-07 11:30:02.500 311 12265.77 140.70 54478.78 88888.00 2013-11-07 11:30:02.625 311 12265.83 140.62 54478.78 88888.00 2013-11-07 11:30:02.750 311 12265.83 140.53 54478.75 88888.00 2013-11-07 11:30:02.875 311 12265.75 140.40 54478.75 88888.00 2013-11-07 11:30:03.000 311 12265.80 140.32 54478.78 88888.00 2013-11-07 11:30:03.125 311 12265.80 140.18 54478.78 88888.00 2013-11-07 11:30:03.250 311 12265.75 140.03 54478.80 88888.00 2013-11-07 11:30:03.375 311 12265.73 139.97 54478.80 88888.00 2013-11-07 11:30:03.500 311 12265.73 139.88 54478.82 88888.00 2013-11-07 11:30:03.625 311 12265.75 139.78 54478.82 88888.00 2013-11-07 11:30:03.750 311 12265.75 139.68 54478.82 88888.00 2013-11-07 11:30:03.875 311 12265.77 139.60 54478.82 88888.00 2013-11-07 11:30:04.000 311 12265.83 139.53 54478.82 88888.00 2013-11-07 11:30:04.125 311 12265.90 139.45 54478.85 88888.00 2013-11-07 11:30:04.250 311 12265.95 139.38 54478.85 88888.00 2013-11-07 11:30:04.375 311 12266.00 139.30 54478.85 88888.00 2013-11-07 11:30:04.500 311 12265.98 139.25 54478.88 88888.00 2013-11-07 11:30:04.625 311 12266.00 139.20 54478.88 88888.00 2013-11-07 11:30:04.750 311 12265.98 139.12 54478.90 88888.00 2013-11-07 11:30:04.875 311 12265.98 139.05 54478.90 88888.00 2013-11-07 11:30:05.000 311 12266.02 139.00 54478.90 88888.00 2013-11-07 11:30:05.125 311 12266.00 138.95 54478.93 88888.00 2013-11-07 11:30:05.250 311 12265.95 138.88 54479.00 88888.00 2013-11-07 11:30:05.375 311 12265.95 138.82 54479.05 88888.00 2013-11-07 11:30:05.500 311 12265.95 138.78 54479.03 88888.00 2013-11-07 11:30:05.625 311 12265.98 138.65 54478.95 88888.00 2013-11-07 11:30:05.750 311 12266.02 138.53 54478.90 88888.00 2013-11-07 11:30:05.875 311 12266.08 138.47 54478.90 88888.00 2013-11-07 11:30:06.000 311 12266.17 138.40 54478.90 88888.00 2013-11-07 11:30:06.125 311 12266.27 138.32 54478.95 88888.00 2013-11-07 11:30:06.250 311 12266.35 138.22 54478.93 88888.00 2013-11-07 11:30:06.375 311 12266.45 138.15 54478.90 88888.00 2013-11-07 11:30:06.500 311 12266.55 138.07 54478.82 88888.00 2013-11-07 11:30:06.625 311 12266.75 138.03 54478.80 88888.00 2013-11-07 11:30:06.750 311 12267.02 137.93 54478.85 88888.00 2013-11-07 11:30:06.875 311 12267.20 137.85 54478.80 88888.00 2013-11-07 11:30:07.000 311 12267.38 137.80 54478.80 88888.00 2013-11-07 11:30:07.125 311 12267.55 137.75 54478.78 88888.00 2013-11-07 11:30:07.250 311 12267.70 137.68 54478.75 88888.00 2013-11-07 11:30:07.375 311 12267.80 137.65 54478.72 88888.00 2013-11-07 11:30:07.500 311 12267.88 137.65 54478.70 88888.00 2013-11-07 11:30:07.625 311 12268.02 137.65 54478.70 88888.00 2013-11-07 11:30:07.750 311 12268.12 137.62 54478.68 88888.00 2013-11-07 11:30:07.875 311 12268.15 137.65 54478.62 88888.00 2013-11-07 11:30:08.000 311 12268.27 137.70 54478.60 88888.00 2013-11-07 11:30:08.125 311 12268.38 137.72 54478.55 88888.00 2013-11-07 11:30:08.250 311 12268.45 137.78 54478.50 88888.00 2013-11-07 11:30:08.375 311 12268.58 137.90 54478.50 88888.00 2013-11-07 11:30:08.500 311 12268.67 138.00 54478.47 88888.00 2013-11-07 11:30:08.625 311 12268.73 138.07 54478.47 88888.00 2013-11-07 11:30:08.750 311 12268.70 138.15 54478.43 88888.00 2013-11-07 11:30:08.875 311 12268.75 138.28 54478.38 88888.00 2013-11-07 11:30:09.000 311 12268.77 138.38 54478.35 88888.00 2013-11-07 11:30:09.125 311 12268.80 138.53 54478.35 88888.00 2013-11-07 11:30:09.250 311 12268.75 138.68 54478.30 88888.00 2013-11-07 11:30:09.375 311 12268.67 138.78 54478.30 88888.00 2013-11-07 11:30:09.500 311 12268.52 138.90 54478.30 88888.00 2013-11-07 11:30:09.625 311 12268.40 139.05 54478.28 88888.00 2013-11-07 11:30:09.750 311 12268.20 139.22 54478.30 88888.00 2013-11-07 11:30:09.875 311 12268.05 139.40 54478.30 88888.00 2013-11-07 11:30:10.000 311 12267.90 139.57 54478.28 88888.00 2013-11-07 11:30:10.125 311 12267.70 139.78 54478.28 88888.00 2013-11-07 11:30:10.250 311 12267.45 139.97 54478.30 88888.00 2013-11-07 11:30:10.375 311 12267.20 140.12 54478.30 88888.00 2013-11-07 11:30:10.500 311 12266.88 140.32 54478.30 88888.00 2013-11-07 11:30:10.625 311 12266.55 140.53 54478.30 88888.00 2013-11-07 11:30:10.750 311 12266.27 140.72 54478.32 88888.00 2013-11-07 11:30:10.875 311 12266.02 140.95 54478.35 88888.00 2013-11-07 11:30:11.000 311 12265.73 141.12 54478.35 88888.00 2013-11-07 11:30:11.125 311 12265.48 141.30 54478.40 88888.00 2013-11-07 11:30:11.250 311 12265.12 141.47 54478.43 88888.00 2013-11-07 11:30:11.375 311 12264.92 141.62 54478.45 88888.00 2013-11-07 11:30:11.500 311 12264.70 141.80 54478.47 88888.00 2013-11-07 11:30:11.625 311 12264.30 141.93 54478.50 88888.00 2013-11-07 11:30:11.750 311 12264.00 142.03 54478.53 88888.00 2013-11-07 11:30:11.875 311 12263.73 142.15 54478.57 88888.00 2013-11-07 11:30:12.000 311 12263.52 142.22 54478.57 88888.00 2013-11-07 11:30:12.125 311 12263.33 142.30 54478.60 88888.00 2013-11-07 11:30:12.250 311 12263.08 142.35 54478.65 88888.00 2013-11-07 11:30:12.375 311 12262.92 142.45 54478.68 88888.00 2013-11-07 11:30:12.500 311 12262.85 142.47 54478.68 88888.00 2013-11-07 11:30:12.625 311 12262.73 142.45 54478.72 88888.00 2013-11-07 11:30:12.750 311 12262.60 142.47 54478.75 88888.00 2013-11-07 11:30:12.875 311 12262.48 142.50 54478.78 88888.00 2013-11-07 11:30:13.000 311 12262.38 142.47 54478.82 88888.00 2013-11-07 11:30:13.125 311 12262.25 142.50 54478.88 88888.00 2013-11-07 11:30:13.250 311 12262.08 142.47 54478.90 88888.00 2013-11-07 11:30:13.375 311 12261.95 142.45 54478.93 88888.00 2013-11-07 11:30:13.500 311 12261.75 142.43 54478.97 88888.00 2013-11-07 11:30:13.625 311 12261.58 142.40 54479.03 88888.00 2013-11-07 11:30:13.750 311 12261.38 142.40 54479.10 88888.00 2013-11-07 11:30:13.875 311 12261.10 142.40 54479.18 88888.00 2013-11-07 11:30:14.000 311 12260.92 142.35 54479.20 88888.00 2013-11-07 11:30:14.125 311 12260.73 142.28 54479.28 88888.00 2013-11-07 11:30:14.250 311 12260.38 142.22 54479.32 88888.00 2013-11-07 11:30:14.375 311 12260.17 142.20 54479.38 88888.00 2013-11-07 11:30:14.500 311 12259.92 142.12 54479.45 88888.00 2013-11-07 11:30:14.625 311 12259.60 142.07 54479.53 88888.00 2013-11-07 11:30:14.750 311 12259.30 141.97 54479.62 88888.00 2013-11-07 11:30:14.875 311 12259.02 141.85 54479.70 88888.00 2013-11-07 11:30:15.000 311 12258.73 141.80 54479.80 88888.00 2013-11-07 11:30:15.125 311 12258.40 141.68 54479.90 88888.00 2013-11-07 11:30:15.250 311 12258.08 141.55 54480.00 88888.00 2013-11-07 11:30:15.375 311 12257.85 141.43 54480.07 88888.00 2013-11-07 11:30:15.500 311 12257.55 141.30 54480.15 88888.00 2013-11-07 11:30:15.625 311 12257.20 141.18 54480.25 88888.00 2013-11-07 11:30:15.750 311 12256.92 141.00 54480.35 88888.00 2013-11-07 11:30:15.875 311 12256.67 140.85 54480.43 88888.00 2013-11-07 11:30:16.000 311 12256.40 140.72 54480.53 88888.00 2013-11-07 11:30:16.125 311 12256.15 140.60 54480.62 88888.00 2013-11-07 11:30:16.250 311 12255.92 140.40 54480.75 88888.00 2013-11-07 11:30:16.375 311 12255.65 140.28 54480.80 88888.00 2013-11-07 11:30:16.500 311 12255.42 140.15 54480.88 88888.00 2013-11-07 11:30:16.625 311 12255.25 140.00 54481.00 88888.00 2013-11-07 11:30:16.750 311 12255.12 139.93 54481.12 88888.00 2013-11-07 11:30:16.875 311 12254.95 139.80 54481.20 88888.00 2013-11-07 11:30:17.000 311 12254.80 139.68 54481.28 88888.00 2013-11-07 11:30:17.125 311 12254.67 139.60 54481.35 88888.00 2013-11-07 11:30:17.250 311 12254.50 139.53 54481.47 88888.00 2013-11-07 11:30:17.375 311 12254.42 139.45 54481.53 88888.00 2013-11-07 11:30:17.500 311 12254.30 139.40 54481.62 88888.00 2013-11-07 11:30:17.625 311 12254.20 139.32 54481.70 88888.00 2013-11-07 11:30:17.750 311 12254.12 139.25 54481.78 88888.00 2013-11-07 11:30:17.875 311 12254.10 139.25 54481.82 88888.00 2013-11-07 11:30:18.000 311 12254.05 139.22 54481.93 88888.00 2013-11-07 11:30:18.125 311 12253.98 139.20 54482.00 88888.00 2013-11-07 11:30:18.250 311 12253.80 139.15 54482.05 88888.00 2013-11-07 11:30:18.375 311 12253.70 139.15 54482.10 88888.00 2013-11-07 11:30:18.500 311 12253.62 139.10 54482.15 88888.00 2013-11-07 11:30:18.625 311 12253.60 139.07 54482.20 88888.00 2013-11-07 11:30:18.750 311 12253.60 139.10 54482.25 88888.00 2013-11-07 11:30:18.875 311 12253.55 139.05 54482.28 88888.00 2013-11-07 11:30:19.000 311 12253.50 139.07 54482.32 88888.00 2013-11-07 11:30:19.125 311 12253.48 139.05 54482.35 88888.00 2013-11-07 11:30:19.250 311 12253.40 139.03 54482.38 88888.00 2013-11-07 11:30:19.375 311 12253.38 138.95 54482.38 88888.00 2013-11-07 11:30:19.500 311 12253.40 138.90 54482.40 88888.00 2013-11-07 11:30:19.625 311 12253.40 138.85 54482.40 88888.00 2013-11-07 11:30:19.750 311 12253.40 138.78 54482.43 88888.00 2013-11-07 11:30:19.875 311 12253.30 138.72 54482.43 88888.00 2013-11-07 11:30:20.000 311 12253.20 138.60 54482.45 88888.00 2013-11-07 11:30:20.125 311 12253.08 138.50 54482.47 88888.00 2013-11-07 11:30:20.250 311 12253.02 138.38 54482.50 88888.00 2013-11-07 11:30:20.375 311 12253.05 138.30 54482.50 88888.00 2013-11-07 11:30:20.500 311 12252.98 138.20 54482.55 88888.00 2013-11-07 11:30:20.625 311 12252.83 138.05 54482.57 88888.00 2013-11-07 11:30:20.750 311 12252.75 137.93 54482.62 88888.00 2013-11-07 11:30:20.875 311 12252.60 137.78 54482.65 88888.00 2013-11-07 11:30:21.000 311 12252.45 137.62 54482.65 88888.00 2013-11-07 11:30:21.125 311 12252.33 137.47 54482.70 88888.00 2013-11-07 11:30:21.250 311 12252.15 137.25 54482.78 88888.00 2013-11-07 11:30:21.375 311 12252.00 137.12 54482.80 88888.00 2013-11-07 11:30:21.500 311 12251.90 136.93 54482.85 88888.00 2013-11-07 11:30:21.625 311 12251.70 136.75 54482.90 88888.00 2013-11-07 11:30:21.750 311 12251.50 136.57 54482.97 88888.00 2013-11-07 11:30:21.875 311 12251.30 136.40 54483.05 88888.00 2013-11-07 11:30:22.000 311 12251.10 136.20 54483.15 88888.00 2013-11-07 11:30:22.125 311 12250.80 136.00 54483.20 88888.00 2013-11-07 11:30:22.250 311 12250.52 135.75 54483.28 88888.00 2013-11-07 11:30:22.375 311 12250.42 135.62 54483.32 88888.00 2013-11-07 11:30:22.500 311 12250.27 135.50 54483.43 88888.00 2013-11-07 11:30:22.625 311 12250.05 135.35 54483.47 88888.00 2013-11-07 11:30:22.750 311 12249.73 135.18 54483.57 88888.00 2013-11-07 11:30:22.875 311 12249.40 135.03 54483.62 88888.00 2013-11-07 11:30:23.000 311 12249.20 134.88 54483.70 88888.00 2013-11-07 11:30:23.125 311 12249.02 134.75 54483.80 88888.00 2013-11-07 11:30:23.250 311 12248.75 134.60 54483.88 88888.00 2013-11-07 11:30:23.375 311 12248.58 134.47 54483.93 88888.00 2013-11-07 11:30:23.500 311 12248.40 134.35 54483.97 88888.00 2013-11-07 11:30:23.625 311 12248.20 134.25 54484.03 88888.00 2013-11-07 11:30:23.750 311 12248.02 134.10 54484.05 88888.00 2013-11-07 11:30:23.875 311 12247.92 133.95 54484.05 88888.00 2013-11-07 11:30:24.000 311 12247.77 133.88 54484.07 88888.00 2013-11-07 11:30:24.125 311 12247.75 133.80 54484.15 88888.00 2013-11-07 11:30:24.250 311 12247.62 133.70 54484.20 88888.00 2013-11-07 11:30:24.375 311 12247.52 133.65 54484.20 88888.00 2013-11-07 11:30:24.500 311 12247.42 133.62 54484.22 88888.00 2013-11-07 11:30:24.625 311 12247.30 133.68 54484.22 88888.00 2013-11-07 11:30:24.750 311 12247.15 133.70 54484.28 88888.00 2013-11-07 11:30:24.875 311 12247.00 133.75 54484.25 88888.00 2013-11-07 11:30:25.000 311 12246.88 133.88 54484.28 88888.00 2013-11-07 11:30:25.125 311 12246.67 134.03 54484.28 88888.00 2013-11-07 11:30:25.250 311 12246.50 134.15 54484.22 88888.00 2013-11-07 11:30:25.375 311 12246.40 134.30 54484.22 88888.00 2013-11-07 11:30:25.500 311 12246.27 134.55 54484.25 88888.00 2013-11-07 11:30:25.625 311 12246.15 134.78 54484.25 88888.00 2013-11-07 11:30:25.750 311 12245.95 135.00 54484.18 88888.00 2013-11-07 11:30:25.875 311 12245.75 135.20 54484.15 88888.00 2013-11-07 11:30:26.000 311 12245.58 135.43 54484.12 88888.00 2013-11-07 11:30:26.125 311 12245.35 135.72 54484.10 88888.00 2013-11-07 11:30:26.250 311 12245.12 136.03 54484.07 88888.00 2013-11-07 11:30:26.375 311 12244.98 136.25 54484.03 88888.00 2013-11-07 11:30:26.500 311 12244.77 136.47 54483.97 88888.00 2013-11-07 11:30:26.625 311 12244.58 136.72 54483.97 88888.00 2013-11-07 11:30:26.750 311 12244.38 136.95 54483.93 88888.00 2013-11-07 11:30:26.875 311 12244.15 137.15 54483.88 88888.00 2013-11-07 11:30:27.000 311 12244.02 137.30 54483.82 88888.00 2013-11-07 11:30:27.125 311 12243.83 137.47 54483.80 88888.00 2013-11-07 11:30:27.250 311 12243.62 137.60 54483.75 88888.00 2013-11-07 11:30:27.375 311 12243.50 137.68 54483.72 88888.00 2013-11-07 11:30:27.500 311 12243.25 137.78 54483.68 88888.00 2013-11-07 11:30:27.625 311 12242.95 137.82 54483.60 88888.00 2013-11-07 11:30:27.750 311 12242.75 137.90 54483.57 88888.00 2013-11-07 11:30:27.875 311 12242.67 137.90 54483.55 88888.00 2013-11-07 11:30:28.000 311 12242.55 137.90 54483.50 88888.00 2013-11-07 11:30:28.125 311 12242.42 137.88 54483.47 88888.00 2013-11-07 11:30:28.250 311 12242.25 137.82 54483.45 88888.00 2013-11-07 11:30:28.375 311 12242.12 137.82 54483.43 88888.00 2013-11-07 11:30:28.500 311 12241.95 137.70 54483.40 88888.00 2013-11-07 11:30:28.625 311 12241.85 137.60 54483.35 88888.00 2013-11-07 11:30:28.750 311 12241.80 137.50 54483.35 88888.00 2013-11-07 11:30:28.875 311 12241.67 137.38 54483.32 88888.00 2013-11-07 11:30:29.000 311 12241.55 137.22 54483.32 88888.00 2013-11-07 11:30:29.125 311 12241.45 137.12 54483.30 88888.00 2013-11-07 11:30:29.250 311 12241.27 136.97 54483.32 88888.00 2013-11-07 11:30:29.375 311 12241.20 136.88 54483.30 88888.00 2013-11-07 11:30:29.500 311 12241.08 136.78 54483.32 88888.00 2013-11-07 11:30:29.625 311 12240.95 136.68 54483.35 88888.00 2013-11-07 11:30:29.750 311 12240.88 136.57 54483.38 88888.00 2013-11-07 11:30:29.875 311 12240.77 136.47 54483.38 88888.00 2013-11-07 11:30:30.000 311 12240.67 136.35 54483.38 88888.00 2013-11-07 11:30:30.125 311 12240.52 136.25 54483.43 88888.00 2013-11-07 11:30:30.250 311 12240.38 136.12 54483.43 88888.00 2013-11-07 11:30:30.375 311 12240.30 136.07 54483.40 88888.00 2013-11-07 11:30:30.500 311 12240.17 136.00 54483.45 88888.00 2013-11-07 11:30:30.625 311 12240.12 135.95 54483.47 88888.00 2013-11-07 11:30:30.750 311 12240.05 135.85 54483.45 88888.00 2013-11-07 11:30:30.875 311 12240.05 135.78 54483.47 88888.00 2013-11-07 11:30:31.000 311 12240.02 135.68 54483.45 88888.00 2013-11-07 11:30:31.125 311 12240.00 135.57 54483.45 88888.00 2013-11-07 11:30:31.250 311 12240.00 135.45 54483.45 88888.00 2013-11-07 11:30:31.375 311 12240.08 135.38 54483.45 88888.00 2013-11-07 11:30:31.500 311 12240.15 135.30 54483.40 88888.00 2013-11-07 11:30:31.625 311 12240.25 135.20 54483.38 88888.00 2013-11-07 11:30:31.750 311 12240.38 135.10 54483.35 88888.00 2013-11-07 11:30:31.875 311 12240.52 135.00 54483.32 88888.00 2013-11-07 11:30:32.000 311 12240.67 134.88 54483.30 88888.00 2013-11-07 11:30:32.125 311 12240.83 134.78 54483.25 88888.00 2013-11-07 11:30:32.250 311 12241.00 134.62 54483.20 88888.00 2013-11-07 11:30:32.375 311 12241.23 134.55 54483.18 88888.00 2013-11-07 11:30:32.500 311 12241.48 134.50 54483.18 88888.00 2013-11-07 11:30:32.625 311 12241.62 134.40 54483.15 88888.00 2013-11-07 11:30:32.750 311 12241.80 134.30 54483.10 88888.00 2013-11-07 11:30:32.875 311 12242.00 134.15 54483.03 88888.00 2013-11-07 11:30:33.000 311 12242.17 134.07 54483.00 88888.00 2013-11-07 11:30:33.125 311 12242.38 133.97 54482.97 88888.00 2013-11-07 11:30:33.250 311 12242.55 133.82 54482.93 88888.00 2013-11-07 11:30:33.375 311 12242.75 133.75 54482.85 88888.00 2013-11-07 11:30:33.500 311 12243.00 133.70 54482.80 88888.00 2013-11-07 11:30:33.625 311 12243.20 133.60 54482.78 88888.00 2013-11-07 11:30:33.750 311 12243.45 133.53 54482.72 88888.00 2013-11-07 11:30:33.875 311 12243.70 133.45 54482.65 88888.00 2013-11-07 11:30:34.000 311 12243.95 133.38 54482.60 88888.00 2013-11-07 11:30:34.125 311 12244.15 133.28 54482.55 88888.00 2013-11-07 11:30:34.250 311 12244.30 133.18 54482.47 88888.00 2013-11-07 11:30:34.375 311 12244.55 133.10 54482.40 88888.00 2013-11-07 11:30:34.500 311 12244.75 133.00 54482.38 88888.00 2013-11-07 11:30:34.625 311 12244.92 132.90 54482.30 88888.00 2013-11-07 11:30:34.750 311 12245.08 132.78 54482.25 88888.00 2013-11-07 11:30:34.875 311 12245.20 132.62 54482.18 88888.00 2013-11-07 11:30:35.000 311 12245.25 132.50 54482.10 88888.00 2013-11-07 11:30:35.125 311 12245.27 132.43 54482.10 88888.00 2013-11-07 11:30:35.250 311 12245.30 132.30 54482.10 88888.00 2013-11-07 11:30:35.375 311 12245.45 132.20 54482.05 88888.00 2013-11-07 11:30:35.500 311 12245.48 132.03 54482.03 88888.00 2013-11-07 11:30:35.625 311 12245.42 131.90 54482.00 88888.00 2013-11-07 11:30:35.750 311 12245.38 131.78 54481.97 88888.00 2013-11-07 11:30:35.875 311 12245.25 131.60 54481.93 88888.00 2013-11-07 11:30:36.000 311 12245.20 131.43 54481.93 88888.00 2013-11-07 11:30:36.125 311 12245.10 131.30 54481.95 88888.00 2013-11-07 11:30:36.250 311 12244.95 131.12 54481.95 88888.00 2013-11-07 11:30:36.375 311 12244.85 130.97 54481.93 88888.00 2013-11-07 11:30:36.500 311 12244.73 130.85 54481.90 88888.00 2013-11-07 11:30:36.625 311 12244.60 130.68 54481.93 88888.00 2013-11-07 11:30:36.750 311 12244.50 130.53 54481.95 88888.00 2013-11-07 11:30:36.875 311 12244.45 130.43 54481.97 88888.00 2013-11-07 11:30:37.000 311 12244.33 130.32 54481.97 88888.00 2013-11-07 11:30:37.125 311 12244.08 130.22 54482.00 88888.00 2013-11-07 11:30:37.250 311 12243.85 130.10 54482.00 88888.00 2013-11-07 11:30:37.375 311 12243.70 130.03 54482.00 88888.00 2013-11-07 11:30:37.500 311 12243.60 130.00 54482.03 88888.00 2013-11-07 11:30:37.625 311 12243.48 129.97 54482.07 88888.00 2013-11-07 11:30:37.750 311 12243.38 129.95 54482.05 88888.00 2013-11-07 11:30:37.875 311 12243.33 129.95 54482.03 88888.00 2013-11-07 11:30:38.000 311 12243.23 129.93 54481.97 88888.00 2013-11-07 11:30:38.125 311 12243.23 129.93 54481.97 88888.00 2013-11-07 11:30:38.250 311 12243.25 129.93 54481.95 88888.00 2013-11-07 11:30:38.375 311 12243.27 129.97 54481.97 88888.00 2013-11-07 11:30:38.500 311 12243.27 129.97 54481.93 88888.00 2013-11-07 11:30:38.625 311 12243.33 129.97 54481.85 88888.00 2013-11-07 11:30:38.750 311 12243.38 130.00 54481.80 88888.00 2013-11-07 11:30:38.875 311 12243.52 130.03 54481.80 88888.00 2013-11-07 11:30:39.000 311 12243.65 130.05 54481.75 88888.00 2013-11-07 11:30:39.125 311 12243.73 130.05 54481.68 88888.00 2013-11-07 11:30:39.250 311 12243.85 130.05 54481.60 88888.00 2013-11-07 11:30:39.375 311 12243.95 130.10 54481.55 88888.00 2013-11-07 11:30:39.500 311 12244.02 130.07 54481.47 88888.00 2013-11-07 11:30:39.625 311 12244.10 130.10 54481.40 88888.00 2013-11-07 11:30:39.750 311 12244.30 130.18 54481.35 88888.00 2013-11-07 11:30:39.875 311 12244.42 130.15 54481.30 88888.00 2013-11-07 11:30:40.000 311 12244.60 130.18 54481.20 88888.00 2013-11-07 11:30:40.125 311 12244.77 130.18 54481.12 88888.00 2013-11-07 11:30:40.250 311 12244.83 130.10 54481.05 88888.00 2013-11-07 11:30:40.375 311 12245.02 130.10 54480.97 88888.00 2013-11-07 11:30:40.500 311 12245.15 130.07 54480.95 88888.00 2013-11-07 11:30:40.625 311 12245.25 130.05 54480.88 88888.00 2013-11-07 11:30:40.750 311 12245.38 129.97 54480.80 88888.00 2013-11-07 11:30:40.875 311 12245.48 129.90 54480.75 88888.00 2013-11-07 11:30:41.000 311 12245.60 129.85 54480.72 88888.00 2013-11-07 11:30:41.125 311 12245.77 129.80 54480.68 88888.00 2013-11-07 11:30:41.250 311 12245.88 129.68 54480.62 88888.00 2013-11-07 11:30:41.375 311 12245.95 129.60 54480.57 88888.00 2013-11-07 11:30:41.500 311 12245.98 129.53 54480.55 88888.00 2013-11-07 11:30:41.625 311 12245.98 129.45 54480.53 88888.00 2013-11-07 11:30:41.750 311 12246.00 129.38 54480.47 88888.00 2013-11-07 11:30:41.875 311 12246.05 129.32 54480.45 88888.00 2013-11-07 11:30:42.000 311 12246.05 129.25 54480.43 88888.00 2013-11-07 11:30:42.125 311 12246.00 129.18 54480.40 88888.00 2013-11-07 11:30:42.250 311 12246.00 129.07 54480.35 88888.00 2013-11-07 11:30:42.375 311 12246.08 129.03 54480.30 88888.00 2013-11-07 11:30:42.500 311 12246.08 129.00 54480.28 88888.00 2013-11-07 11:30:42.625 311 12246.15 128.93 54480.28 88888.00 2013-11-07 11:30:42.750 311 12246.12 128.82 54480.22 88888.00 2013-11-07 11:30:42.875 311 12246.12 128.80 54480.22 88888.00 2013-11-07 11:30:43.000 311 12246.05 128.70 54480.20 88888.00 2013-11-07 11:30:43.125 311 12246.05 128.62 54480.18 88888.00 2013-11-07 11:30:43.250 311 12245.92 128.53 54480.18 88888.00 2013-11-07 11:30:43.375 311 12245.92 128.45 54480.15 88888.00 2013-11-07 11:30:43.500 311 12245.88 128.43 54480.15 88888.00 2013-11-07 11:30:43.625 311 12245.80 128.40 54480.12 88888.00 2013-11-07 11:30:43.750 311 12245.75 128.40 54480.10 88888.00 2013-11-07 11:30:43.875 311 12245.67 128.38 54480.10 88888.00 2013-11-07 11:30:44.000 311 12245.65 128.38 54480.07 88888.00 2013-11-07 11:30:44.125 311 12245.73 128.38 54480.05 88888.00 2013-11-07 11:30:44.250 311 12245.75 128.38 54480.03 88888.00 2013-11-07 11:30:44.375 311 12245.77 128.38 54479.97 88888.00 2013-11-07 11:30:44.500 311 12245.83 128.32 54479.93 88888.00 2013-11-07 11:30:44.625 311 12245.85 128.30 54479.85 88888.00 2013-11-07 11:30:44.750 311 12245.90 128.32 54479.82 88888.00 2013-11-07 11:30:44.875 311 12245.98 128.30 54479.78 88888.00 2013-11-07 11:30:45.000 311 12246.02 128.28 54479.70 88888.00 2013-11-07 11:30:45.125 311 12246.05 128.22 54479.65 88888.00 2013-11-07 11:30:45.250 311 12246.15 128.22 54479.60 88888.00 2013-11-07 11:30:45.375 311 12246.30 128.15 54479.55 88888.00 2013-11-07 11:30:45.500 311 12246.42 128.15 54479.47 88888.00 2013-11-07 11:30:45.625 311 12246.62 128.12 54479.43 88888.00 2013-11-07 11:30:45.750 311 12246.75 128.05 54479.35 88888.00 2013-11-07 11:30:45.875 311 12246.90 128.03 54479.25 88888.00 2013-11-07 11:30:46.000 311 12247.08 128.00 54479.22 88888.00 2013-11-07 11:30:46.125 311 12247.15 127.97 54479.18 88888.00 2013-11-07 11:30:46.250 311 12247.30 127.95 54479.07 88888.00 2013-11-07 11:30:46.375 311 12247.42 127.92 54479.00 88888.00 2013-11-07 11:30:46.500 311 12247.58 127.88 54478.93 88888.00 2013-11-07 11:30:46.625 311 12247.67 127.85 54478.85 88888.00 2013-11-07 11:30:46.750 311 12247.85 127.83 54478.78 88888.00 2013-11-07 11:30:46.875 311 12247.92 127.80 54478.68 88888.00 2013-11-07 11:30:47.000 311 12248.02 127.72 54478.55 88888.00 2013-11-07 11:30:47.125 311 12248.12 127.72 54478.47 88888.00 2013-11-07 11:30:47.250 311 12248.17 127.67 54478.40 88888.00 2013-11-07 11:30:47.375 311 12248.23 127.65 54478.35 88888.00 2013-11-07 11:30:47.500 311 12248.27 127.65 54478.28 88888.00 2013-11-07 11:30:47.625 311 12248.27 127.60 54478.22 88888.00 2013-11-07 11:30:47.750 311 12248.27 127.58 54478.18 88888.00 2013-11-07 11:30:47.875 311 12248.30 127.53 54478.03 88888.00 2013-11-07 11:30:48.000 311 12248.27 127.45 54477.95 88888.00 2013-11-07 11:30:48.125 311 12248.27 127.45 54477.90 88888.00 2013-11-07 11:30:48.250 311 12248.25 127.40 54477.85 88888.00 2013-11-07 11:30:48.375 311 12248.23 127.42 54477.78 88888.00 2013-11-07 11:30:48.500 311 12248.12 127.42 54477.72 88888.00 2013-11-07 11:30:48.625 311 12248.00 127.40 54477.68 88888.00 2013-11-07 11:30:48.750 311 12247.92 127.38 54477.62 88888.00 2013-11-07 11:30:48.875 311 12247.80 127.40 54477.62 88888.00 2013-11-07 11:30:49.000 311 12247.65 127.40 54477.55 88888.00 2013-11-07 11:30:49.125 311 12247.52 127.40 54477.53 88888.00 2013-11-07 11:30:49.250 311 12247.42 127.35 54477.45 88888.00 2013-11-07 11:30:49.375 311 12247.33 127.35 54477.38 88888.00 2013-11-07 11:30:49.500 311 12247.15 127.35 54477.35 88888.00 2013-11-07 11:30:49.625 311 12247.08 127.40 54477.30 88888.00 2013-11-07 11:30:49.750 311 12247.02 127.45 54477.28 88888.00 2013-11-07 11:30:49.875 311 12246.83 127.47 54477.22 88888.00 2013-11-07 11:30:50.000 311 12246.70 127.55 54477.15 88888.00 2013-11-07 11:30:50.125 311 12246.52 127.58 54477.12 88888.00 2013-11-07 11:30:50.250 311 12246.38 127.65 54477.07 88888.00 2013-11-07 11:30:50.375 311 12246.17 127.67 54477.03 88888.00 2013-11-07 11:30:50.500 311 12245.98 127.70 54477.05 88888.00 2013-11-07 11:30:50.625 311 12245.90 127.78 54477.03 88888.00 2013-11-07 11:30:50.750 311 12245.77 127.83 54476.97 88888.00 2013-11-07 11:30:50.875 311 12245.60 127.85 54476.95 88888.00 2013-11-07 11:30:51.000 311 12245.48 127.90 54476.90 88888.00 2013-11-07 11:30:51.125 311 12245.33 127.95 54476.90 88888.00 2013-11-07 11:30:51.250 311 12245.17 128.03 54476.90 88888.00 2013-11-07 11:30:51.375 311 12245.02 128.10 54476.90 88888.00 2013-11-07 11:30:51.500 311 12244.80 128.12 54476.88 88888.00 2013-11-07 11:30:51.625 311 12244.65 128.12 54476.82 88888.00 2013-11-07 11:30:51.750 311 12244.48 128.20 54476.80 88888.00 2013-11-07 11:30:51.875 311 12244.38 128.22 54476.78 88888.00 2013-11-07 11:30:52.000 311 12244.25 128.28 54476.72 88888.00 2013-11-07 11:30:52.125 311 12244.15 128.28 54476.65 88888.00 2013-11-07 11:30:52.250 311 12244.05 128.28 54476.65 88888.00 2013-11-07 11:30:52.375 311 12244.02 128.35 54476.65 88888.00 2013-11-07 11:30:52.500 311 12244.00 128.35 54476.62 88888.00 2013-11-07 11:30:52.625 311 12243.92 128.32 54476.57 88888.00 2013-11-07 11:30:52.750 311 12243.88 128.32 54476.53 88888.00 2013-11-07 11:30:52.875 311 12243.88 128.35 54476.45 88888.00 2013-11-07 11:30:53.000 311 12243.92 128.32 54476.40 88888.00 2013-11-07 11:30:53.125 311 12243.98 128.32 54476.32 88888.00 2013-11-07 11:30:53.250 311 12243.98 128.32 54476.30 88888.00 2013-11-07 11:30:53.375 311 12244.00 128.35 54476.25 88888.00 2013-11-07 11:30:53.500 311 12244.02 128.38 54476.20 88888.00 2013-11-07 11:30:53.625 311 12244.00 128.38 54476.12 88888.00 2013-11-07 11:30:53.750 311 12244.00 128.38 54476.05 88888.00 2013-11-07 11:30:53.875 311 12244.02 128.35 54476.00 88888.00 2013-11-07 11:30:54.000 311 12244.00 128.35 54475.93 88888.00 2013-11-07 11:30:54.125 311 12243.98 128.35 54475.85 88888.00 2013-11-07 11:30:54.250 311 12244.00 128.35 54475.80 88888.00 2013-11-07 11:30:54.375 311 12244.02 128.38 54475.75 88888.00 2013-11-07 11:30:54.500 311 12244.05 128.43 54475.68 88888.00 2013-11-07 11:30:54.625 311 12244.00 128.47 54475.62 88888.00 2013-11-07 11:30:54.750 311 12243.92 128.47 54475.55 88888.00 2013-11-07 11:30:54.875 311 12243.85 128.45 54475.47 88888.00 2013-11-07 11:30:55.000 311 12243.73 128.40 54475.40 88888.00 2013-11-07 11:30:55.125 311 12243.65 128.43 54475.38 88888.00 2013-11-07 11:30:55.250 311 12243.55 128.45 54475.32 88888.00 2013-11-07 11:30:55.375 311 12243.48 128.40 54475.28 88888.00 2013-11-07 11:30:55.500 311 12243.35 128.38 54475.20 88888.00 2013-11-07 11:30:55.625 311 12243.33 128.40 54475.15 88888.00 2013-11-07 11:30:55.750 311 12243.33 128.40 54475.07 88888.00 2013-11-07 11:30:55.875 311 12243.23 128.35 54475.00 88888.00 2013-11-07 11:30:56.000 311 12243.15 128.32 54474.93 88888.00 2013-11-07 11:30:56.125 311 12243.12 128.30 54474.82 88888.00 2013-11-07 11:30:56.250 311 12243.10 128.25 54474.72 88888.00 2013-11-07 11:30:56.375 311 12243.08 128.22 54474.68 88888.00 2013-11-07 11:30:56.500 311 12243.10 128.20 54474.62 88888.00 2013-11-07 11:30:56.625 311 12243.15 128.15 54474.55 88888.00 2013-11-07 11:30:56.750 311 12243.25 128.05 54474.47 88888.00 2013-11-07 11:30:56.875 311 12243.33 128.00 54474.43 88888.00 2013-11-07 11:30:57.000 311 12243.35 127.90 54474.32 88888.00 2013-11-07 11:30:57.125 311 12243.35 127.83 54474.25 88888.00 2013-11-07 11:30:57.250 311 12243.38 127.72 54474.18 88888.00 2013-11-07 11:30:57.375 311 12243.50 127.65 54474.10 88888.00 2013-11-07 11:30:57.500 311 12243.58 127.62 54474.05 88888.00 2013-11-07 11:30:57.625 311 12243.62 127.53 54473.97 88888.00 2013-11-07 11:30:57.750 311 12243.73 127.45 54473.88 88888.00 2013-11-07 11:30:57.875 311 12243.85 127.42 54473.80 88888.00 2013-11-07 11:30:58.000 311 12243.95 127.33 54473.68 88888.00 2013-11-07 11:30:58.125 311 12244.05 127.25 54473.60 88888.00 2013-11-07 11:30:58.250 311 12244.10 127.15 54473.53 88888.00 2013-11-07 11:30:58.375 311 12244.23 127.12 54473.47 88888.00 2013-11-07 11:30:58.500 311 12244.38 127.05 54473.35 88888.00 2013-11-07 11:30:58.625 311 12244.48 127.00 54473.22 88888.00 2013-11-07 11:30:58.750 311 12244.58 126.97 54473.15 88888.00 2013-11-07 11:30:58.875 311 12244.65 126.92 54473.05 88888.00 2013-11-07 11:30:59.000 311 12244.75 126.85 54472.93 88888.00 2013-11-07 11:30:59.125 311 12244.88 126.83 54472.82 88888.00 2013-11-07 11:30:59.250 311 12245.02 126.80 54472.70 88888.00 2013-11-07 11:30:59.375 311 12245.08 126.80 54472.60 88888.00 2013-11-07 11:30:59.500 311 12245.08 126.78 54472.45 88888.00 2013-11-07 11:30:59.625 311 12245.17 126.80 54472.32 88888.00 2013-11-07 11:30:59.750 311 12245.23 126.85 54472.22 88888.00 2013-11-07 11:30:59.875 311 12245.35 126.90 54472.10 88888.00 2013-11-07 11:31:00.000 311 12245.50 126.95 54472.00 88888.00 2013-11-07 11:31:00.125 311 12245.58 127.03 54471.90 88888.00 2013-11-07 11:31:00.250 311 12245.55 127.10 54471.72 88888.00 2013-11-07 11:31:00.375 311 12245.65 127.20 54471.60 88888.00 2013-11-07 11:31:00.500 311 12245.73 127.30 54471.47 88888.00 2013-11-07 11:31:00.625 311 12245.80 127.35 54471.32 88888.00 2013-11-07 11:31:00.750 311 12245.85 127.42 54471.20 88888.00 2013-11-07 11:31:00.875 311 12245.92 127.50 54471.07 88888.00 2013-11-07 11:31:01.000 311 12246.05 127.62 54470.95 88888.00 2013-11-07 11:31:01.125 311 12246.08 127.72 54470.85 88888.00 2013-11-07 11:31:01.250 311 12246.00 127.83 54470.68 88888.00 2013-11-07 11:31:01.375 311 12246.00 127.92 54470.55 88888.00 2013-11-07 11:31:01.500 311 12246.10 128.03 54470.45 88888.00 2013-11-07 11:31:01.625 311 12246.20 128.10 54470.38 88888.00 2013-11-07 11:31:01.750 311 12246.20 128.22 54470.22 88888.00 2013-11-07 11:31:01.875 311 12246.17 128.38 54470.10 88888.00 2013-11-07 11:31:02.000 311 12246.20 128.43 54469.95 88888.00 2013-11-07 11:31:02.125 311 12246.23 128.53 54469.85 88888.00 2013-11-07 11:31:02.250 311 12246.20 128.60 54469.70 88888.00 2013-11-07 11:31:02.375 311 12246.20 128.70 54469.62 88888.00 2013-11-07 11:31:02.500 311 12246.15 128.80 54469.55 88888.00 2013-11-07 11:31:02.625 311 12246.00 128.90 54469.47 88888.00 2013-11-07 11:31:02.750 311 12245.92 128.97 54469.38 88888.00 2013-11-07 11:31:02.875 311 12245.92 129.07 54469.28 88888.00 2013-11-07 11:31:03.000 311 12245.88 129.20 54469.22 88888.00 2013-11-07 11:31:03.125 311 12245.73 129.32 54469.18 88888.00 2013-11-07 11:31:03.250 311 12245.62 129.43 54469.05 88888.00 2013-11-07 11:31:03.375 311 12245.60 129.55 54468.97 88888.00 2013-11-07 11:31:03.500 311 12245.50 129.68 54468.90 88888.00 2013-11-07 11:31:03.625 311 12245.38 129.82 54468.82 88888.00 2013-11-07 11:31:03.750 311 12245.23 129.97 54468.78 88888.00 2013-11-07 11:31:03.875 311 12245.15 130.10 54468.70 88888.00 2013-11-07 11:31:04.000 311 12245.00 130.25 54468.62 88888.00 2013-11-07 11:31:04.125 311 12244.95 130.35 54468.53 88888.00 2013-11-07 11:31:04.250 311 12244.90 130.47 54468.50 88888.00 2013-11-07 11:31:04.375 311 12244.88 130.57 54468.40 88888.00 2013-11-07 11:31:04.500 311 12244.80 130.70 54468.32 88888.00 2013-11-07 11:31:04.625 311 12244.75 130.80 54468.22 88888.00 2013-11-07 11:31:04.750 311 12244.70 130.93 54468.18 88888.00 2013-11-07 11:31:04.875 311 12244.65 131.03 54468.12 88888.00 2013-11-07 11:31:05.000 311 12244.62 131.10 54468.03 88888.00 2013-11-07 11:31:05.125 311 12244.70 131.20 54468.00 88888.00 2013-11-07 11:31:05.250 311 12244.67 131.25 54467.90 88888.00 2013-11-07 11:31:05.375 311 12244.67 131.30 54467.82 88888.00 2013-11-07 11:31:05.500 311 12244.67 131.35 54467.75 88888.00 2013-11-07 11:31:05.625 311 12244.67 131.38 54467.70 88888.00 2013-11-07 11:31:05.750 311 12244.67 131.40 54467.60 88888.00 2013-11-07 11:31:05.875 311 12244.70 131.45 54467.53 88888.00 2013-11-07 11:31:06.000 311 12244.65 131.45 54467.45 88888.00 2013-11-07 11:31:06.125 311 12244.60 131.53 54467.43 88888.00 2013-11-07 11:31:06.250 311 12244.62 131.55 54467.35 88888.00 2013-11-07 11:31:06.375 311 12244.60 131.55 54467.30 88888.00 2013-11-07 11:31:06.500 311 12244.58 131.55 54467.28 88888.00 2013-11-07 11:31:06.625 311 12244.58 131.57 54467.25 88888.00 2013-11-07 11:31:06.750 311 12244.55 131.60 54467.20 88888.00 2013-11-07 11:31:06.875 311 12244.52 131.60 54467.15 88888.00 2013-11-07 11:31:07.000 311 12244.42 131.55 54467.10 88888.00 2013-11-07 11:31:07.125 311 12244.38 131.50 54467.05 88888.00 2013-11-07 11:31:07.250 311 12244.25 131.53 54467.00 88888.00 2013-11-07 11:31:07.375 311 12244.23 131.55 54466.97 88888.00 2013-11-07 11:31:07.500 311 12244.15 131.55 54466.93 88888.00 2013-11-07 11:31:07.625 311 12244.08 131.57 54466.85 88888.00 2013-11-07 11:31:07.750 311 12244.05 131.62 54466.85 88888.00 2013-11-07 11:31:07.875 311 12244.05 131.65 54466.82 88888.00 2013-11-07 11:31:08.000 311 12244.02 131.70 54466.78 88888.00 2013-11-07 11:31:08.125 311 12244.00 131.78 54466.70 88888.00 2013-11-07 11:31:08.250 311 12243.95 131.82 54466.62 88888.00 2013-11-07 11:31:08.375 311 12243.95 131.88 54466.60 88888.00 2013-11-07 11:31:08.500 311 12243.95 131.95 54466.53 88888.00 2013-11-07 11:31:08.625 311 12243.98 132.07 54466.45 88888.00 2013-11-07 11:31:08.750 311 12244.02 132.20 54466.40 88888.00 2013-11-07 11:31:08.875 311 12244.05 132.32 54466.32 88888.00 2013-11-07 11:31:09.000 311 12244.05 132.45 54466.25 88888.00 2013-11-07 11:31:09.125 311 12244.12 132.60 54466.20 88888.00 2013-11-07 11:31:09.250 311 12244.15 132.78 54466.15 88888.00 2013-11-07 11:31:09.375 311 12244.15 132.90 54466.05 88888.00 2013-11-07 11:31:09.500 311 12244.23 133.07 54466.03 88888.00 2013-11-07 11:31:09.625 311 12244.25 133.20 54465.97 88888.00 2013-11-07 11:31:09.750 311 12244.30 133.35 54465.90 88888.00 2013-11-07 11:31:09.875 311 12244.35 133.53 54465.80 88888.00 2013-11-07 11:31:10.000 311 12244.30 133.68 54465.70 88888.00 2013-11-07 11:31:10.125 311 12244.33 133.85 54465.65 88888.00 2013-11-07 11:31:10.250 311 12244.40 134.00 54465.57 88888.00 2013-11-07 11:31:10.375 311 12244.50 134.10 54465.47 88888.00 2013-11-07 11:31:10.500 311 12244.60 134.22 54465.40 88888.00 2013-11-07 11:31:10.625 311 12244.67 134.35 54465.32 88888.00 2013-11-07 11:31:10.750 311 12244.73 134.43 54465.25 88888.00 2013-11-07 11:31:10.875 311 12244.77 134.50 54465.18 88888.00 2013-11-07 11:31:11.000 311 12244.77 134.57 54465.05 88888.00 2013-11-07 11:31:11.125 311 12244.88 134.65 54465.00 88888.00 2013-11-07 11:31:11.250 311 12244.95 134.68 54464.90 88888.00 2013-11-07 11:31:11.375 311 12245.02 134.78 54464.88 88888.00 2013-11-07 11:31:11.500 311 12245.10 134.82 54464.82 88888.00 2013-11-07 11:31:11.625 311 12245.12 134.88 54464.75 88888.00 2013-11-07 11:31:11.750 311 12245.15 134.93 54464.65 88888.00 2013-11-07 11:31:11.875 311 12245.12 134.95 54464.57 88888.00 2013-11-07 11:31:12.000 311 12245.15 135.00 54464.50 88888.00 2013-11-07 11:31:12.125 311 12245.10 135.05 54464.47 88888.00 2013-11-07 11:31:12.250 311 12245.15 135.15 54464.43 88888.00 2013-11-07 11:31:12.375 311 12245.12 135.22 54464.40 88888.00 2013-11-07 11:31:12.500 311 12245.02 135.30 54464.32 88888.00 2013-11-07 11:31:12.625 311 12244.92 135.40 54464.28 88888.00 2013-11-07 11:31:12.750 311 12244.88 135.55 54464.25 88888.00 2013-11-07 11:31:12.875 311 12244.83 135.65 54464.22 88888.00 2013-11-07 11:31:13.000 311 12244.70 135.78 54464.20 88888.00 2013-11-07 11:31:13.125 311 12244.50 135.93 54464.18 88888.00 2013-11-07 11:31:13.250 311 12244.38 136.07 54464.18 88888.00 2013-11-07 11:31:13.375 311 12244.30 136.18 54464.18 88888.00 2013-11-07 11:31:13.500 311 12244.12 136.25 54464.10 88888.00 2013-11-07 11:31:13.625 311 12244.00 136.35 54464.07 88888.00 2013-11-07 11:31:13.750 311 12243.85 136.45 54464.07 88888.00 2013-11-07 11:31:13.875 311 12243.70 136.50 54464.07 88888.00 2013-11-07 11:31:14.000 311 12243.55 136.60 54464.07 88888.00 2013-11-07 11:31:14.125 311 12243.35 136.65 54464.07 88888.00 2013-11-07 11:31:14.250 311 12243.17 136.72 54464.10 88888.00 2013-11-07 11:31:14.375 311 12243.05 136.78 54464.10 88888.00 2013-11-07 11:31:14.500 311 12242.83 136.78 54464.12 88888.00 2013-11-07 11:31:14.625 311 12242.67 136.82 54464.15 88888.00 2013-11-07 11:31:14.750 311 12242.52 136.85 54464.15 88888.00 2013-11-07 11:31:14.875 311 12242.38 136.82 54464.18 88888.00 2013-11-07 11:31:15.000 311 12242.27 136.82 54464.18 88888.00 2013-11-07 11:31:15.125 311 12242.12 136.80 54464.18 88888.00 2013-11-07 11:31:15.250 311 12241.92 136.75 54464.28 88888.00 2013-11-07 11:31:15.375 311 12241.83 136.72 54464.30 88888.00 2013-11-07 11:31:15.500 311 12241.77 136.70 54464.38 88888.00 2013-11-07 11:31:15.625 311 12241.60 136.60 54464.38 88888.00 2013-11-07 11:31:15.750 311 12241.52 136.50 54464.40 88888.00 2013-11-07 11:31:15.875 311 12241.50 136.43 54464.45 88888.00 2013-11-07 11:31:16.000 311 12241.48 136.32 54464.47 88888.00 2013-11-07 11:31:16.125 311 12241.45 136.20 54464.53 88888.00 2013-11-07 11:31:16.250 311 12241.42 136.05 54464.60 88888.00 2013-11-07 11:31:16.375 311 12241.40 136.00 54464.60 88888.00 2013-11-07 11:31:16.500 311 12241.40 135.90 54464.62 88888.00 2013-11-07 11:31:16.625 311 12241.48 135.78 54464.68 88888.00 2013-11-07 11:31:16.750 311 12241.50 135.65 54464.72 88888.00 2013-11-07 11:31:16.875 311 12241.50 135.55 54464.78 88888.00 2013-11-07 11:31:17.000 311 12241.52 135.53 54464.78 88888.00 2013-11-07 11:31:17.125 311 12241.65 135.45 54464.80 88888.00 2013-11-07 11:31:17.250 311 12241.83 135.43 54464.85 88888.00 2013-11-07 11:31:17.375 311 12241.90 135.40 54464.82 88888.00 2013-11-07 11:31:17.500 311 12241.95 135.38 54464.82 88888.00 2013-11-07 11:31:17.625 311 12242.10 135.40 54464.88 88888.00 2013-11-07 11:31:17.750 311 12242.25 135.45 54464.90 88888.00 2013-11-07 11:31:17.875 311 12242.40 135.53 54464.93 88888.00 2013-11-07 11:31:18.000 311 12242.55 135.57 54464.90 88888.00 2013-11-07 11:31:18.125 311 12242.65 135.62 54464.93 88888.00 2013-11-07 11:31:18.250 311 12242.77 135.70 54464.93 88888.00 2013-11-07 11:31:18.375 311 12242.95 135.82 54464.95 88888.00 2013-11-07 11:31:18.500 311 12243.10 135.93 54464.90 88888.00 2013-11-07 11:31:18.625 311 12243.20 136.00 54464.85 88888.00 2013-11-07 11:31:18.750 311 12243.35 136.10 54464.82 88888.00 2013-11-07 11:31:18.875 311 12243.60 136.20 54464.80 88888.00 2013-11-07 11:31:19.000 311 12243.85 136.30 54464.75 88888.00 2013-11-07 11:31:19.125 311 12244.08 136.38 54464.70 88888.00 2013-11-07 11:31:19.250 311 12244.27 136.50 54464.65 88888.00 2013-11-07 11:31:19.375 311 12244.52 136.55 54464.55 88888.00 2013-11-07 11:31:19.500 311 12244.67 136.57 54464.50 88888.00 2013-11-07 11:31:19.625 311 12244.90 136.65 54464.43 88888.00 2013-11-07 11:31:19.750 311 12245.10 136.68 54464.38 88888.00 2013-11-07 11:31:19.875 311 12245.35 136.72 54464.32 88888.00 2013-11-07 11:31:20.000 311 12245.55 136.72 54464.25 88888.00 2013-11-07 11:31:20.125 311 12245.73 136.72 54464.20 88888.00 2013-11-07 11:31:20.250 311 12245.92 136.70 54464.10 88888.00 2013-11-07 11:31:20.375 311 12246.12 136.75 54464.07 88888.00 2013-11-07 11:31:20.500 311 12246.25 136.80 54464.05 88888.00 2013-11-07 11:31:20.625 311 12246.33 136.82 54464.00 88888.00 2013-11-07 11:31:20.750 311 12246.42 136.82 54463.93 88888.00 2013-11-07 11:31:20.875 311 12246.45 136.85 54463.85 88888.00 2013-11-07 11:31:21.000 311 12246.50 136.85 54463.78 88888.00 2013-11-07 11:31:21.125 311 12246.48 136.93 54463.78 88888.00 2013-11-07 11:31:21.250 311 12246.48 136.95 54463.75 88888.00 2013-11-07 11:31:21.375 311 12246.48 137.00 54463.68 88888.00 2013-11-07 11:31:21.500 311 12246.42 137.07 54463.65 88888.00 2013-11-07 11:31:21.625 311 12246.35 137.12 54463.65 88888.00 2013-11-07 11:31:21.750 311 12246.25 137.10 54463.62 88888.00 2013-11-07 11:31:21.875 311 12246.17 137.15 54463.57 88888.00 2013-11-07 11:31:22.000 311 12246.08 137.20 54463.57 88888.00 2013-11-07 11:31:22.125 311 12246.02 137.30 54463.55 88888.00 2013-11-07 11:31:22.250 311 12245.95 137.32 54463.53 88888.00 2013-11-07 11:31:22.375 311 12245.95 137.35 54463.47 88888.00 2013-11-07 11:31:22.500 311 12245.88 137.45 54463.50 88888.00 2013-11-07 11:31:22.625 311 12245.77 137.53 54463.47 88888.00 2013-11-07 11:31:22.750 311 12245.77 137.57 54463.45 88888.00 2013-11-07 11:31:22.875 311 12245.73 137.65 54463.43 88888.00 2013-11-07 11:31:23.000 311 12245.62 137.72 54463.43 88888.00 2013-11-07 11:31:23.125 311 12245.48 137.80 54463.47 88888.00 2013-11-07 11:31:23.250 311 12245.40 137.88 54463.47 88888.00 2013-11-07 11:31:23.375 311 12245.42 137.97 54463.47 88888.00 2013-11-07 11:31:23.500 311 12245.35 138.07 54463.50 88888.00 2013-11-07 11:31:23.625 311 12245.23 138.12 54463.47 88888.00 2013-11-07 11:31:23.750 311 12245.10 138.25 54463.47 88888.00 2013-11-07 11:31:23.875 311 12244.98 138.38 54463.50 88888.00 2013-11-07 11:31:24.000 311 12244.83 138.50 54463.55 88888.00 2013-11-07 11:31:24.125 311 12244.70 138.60 54463.57 88888.00 2013-11-07 11:31:24.250 311 12244.58 138.75 54463.60 88888.00 2013-11-07 11:31:24.375 311 12244.48 138.85 54463.62 88888.00 2013-11-07 11:31:24.500 311 12244.35 138.95 54463.65 88888.00 2013-11-07 11:31:24.625 311 12244.23 139.03 54463.68 88888.00 2013-11-07 11:31:24.750 311 12244.10 139.12 54463.72 88888.00 2013-11-07 11:31:24.875 311 12243.98 139.18 54463.75 88888.00 2013-11-07 11:31:25.000 311 12243.88 139.30 54463.78 88888.00 2013-11-07 11:31:25.125 311 12243.83 139.38 54463.80 88888.00 2013-11-07 11:31:25.250 311 12243.70 139.38 54463.82 88888.00 2013-11-07 11:31:25.375 311 12243.60 139.40 54463.85 88888.00 2013-11-07 11:31:25.500 311 12243.52 139.40 54463.90 88888.00 2013-11-07 11:31:25.625 311 12243.48 139.35 54463.93 88888.00 2013-11-07 11:31:25.750 311 12243.45 139.30 54463.97 88888.00 2013-11-07 11:31:25.875 311 12243.42 139.28 54463.97 88888.00 2013-11-07 11:31:26.000 311 12243.42 139.20 54463.97 88888.00 2013-11-07 11:31:26.125 311 12243.40 139.10 54464.00 88888.00 2013-11-07 11:31:26.250 311 12243.40 138.95 54464.00 88888.00 2013-11-07 11:31:26.375 311 12243.50 138.85 54463.97 88888.00 2013-11-07 11:31:26.500 311 12243.60 138.70 54463.97 88888.00 2013-11-07 11:31:26.625 311 12243.67 138.53 54463.97 88888.00 2013-11-07 11:31:26.750 311 12243.80 138.40 54463.97 88888.00 2013-11-07 11:31:26.875 311 12243.88 138.25 54463.97 88888.00 2013-11-07 11:31:27.000 311 12244.00 138.15 54463.95 88888.00 2013-11-07 11:31:27.125 311 12244.10 138.05 54463.95 88888.00 2013-11-07 11:31:27.250 311 12244.12 137.93 54463.95 88888.00 2013-11-07 11:31:27.375 311 12244.23 137.90 54463.97 88888.00 2013-11-07 11:31:27.500 311 12244.23 137.85 54463.95 88888.00 2013-11-07 11:31:27.625 311 12244.35 137.82 54463.93 88888.00 2013-11-07 11:31:27.750 311 12244.50 137.80 54463.88 88888.00 2013-11-07 11:31:27.875 311 12244.55 137.82 54463.85 88888.00 2013-11-07 11:31:28.000 311 12244.65 137.85 54463.80 88888.00 2013-11-07 11:31:28.125 311 12244.77 137.88 54463.82 88888.00 2013-11-07 11:31:28.250 311 12244.77 137.93 54463.78 88888.00 2013-11-07 11:31:28.375 311 12244.88 137.97 54463.72 88888.00 2013-11-07 11:31:28.500 311 12244.92 138.10 54463.70 88888.00 2013-11-07 11:31:28.625 311 12244.95 138.18 54463.62 88888.00 2013-11-07 11:31:28.750 311 12245.02 138.28 54463.60 88888.00 2013-11-07 11:31:28.875 311 12245.20 138.35 54463.57 88888.00 2013-11-07 11:31:29.000 311 12245.27 138.43 54463.50 88888.00 2013-11-07 11:31:29.125 311 12245.38 138.53 54463.47 88888.00 2013-11-07 11:31:29.250 311 12245.45 138.62 54463.43 88888.00 2013-11-07 11:31:29.375 311 12245.50 138.70 54463.38 88888.00 2013-11-07 11:31:29.500 311 12245.52 138.82 54463.32 88888.00 2013-11-07 11:31:29.625 311 12245.60 138.93 54463.32 88888.00 2013-11-07 11:31:29.750 311 12245.65 138.97 54463.25 88888.00 2013-11-07 11:31:29.875 311 12245.62 139.03 54463.22 88888.00 2013-11-07 11:31:30.000 311 12245.70 139.05 54463.22 88888.00 2013-11-07 11:31:30.125 311 12245.83 139.10 54463.18 88888.00 2013-11-07 11:31:30.250 311 12245.90 139.07 54463.12 88888.00 2013-11-07 11:31:30.375 311 12245.92 139.12 54463.10 88888.00 2013-11-07 11:31:30.500 311 12245.92 139.12 54463.10 88888.00 2013-11-07 11:31:30.625 311 12245.95 139.12 54463.07 88888.00 2013-11-07 11:31:30.750 311 12246.02 139.12 54463.05 88888.00 2013-11-07 11:31:30.875 311 12246.02 139.12 54463.05 88888.00 2013-11-07 11:31:31.000 311 12246.08 139.10 54463.03 88888.00 2013-11-07 11:31:31.125 311 12246.10 139.07 54463.03 88888.00 2013-11-07 11:31:31.250 311 12246.02 139.05 54463.00 88888.00 2013-11-07 11:31:31.375 311 12246.05 139.00 54463.03 88888.00 2013-11-07 11:31:31.500 311 12246.08 139.00 54463.00 88888.00 2013-11-07 11:31:31.625 311 12246.02 138.95 54463.03 88888.00 2013-11-07 11:31:31.750 311 12246.10 138.93 54463.00 88888.00 2013-11-07 11:31:31.875 311 12246.17 138.93 54463.03 88888.00 2013-11-07 11:31:32.000 311 12246.17 138.90 54463.00 88888.00 2013-11-07 11:31:32.125 311 12246.05 138.82 54463.00 88888.00 2013-11-07 11:31:32.250 311 12246.00 138.75 54462.97 88888.00 2013-11-07 11:31:32.375 311 12245.98 138.72 54462.95 88888.00 2013-11-07 11:31:32.500 311 12245.88 138.65 54463.00 88888.00 2013-11-07 11:31:32.625 311 12245.77 138.60 54463.05 88888.00 2013-11-07 11:31:32.750 311 12245.77 138.57 54463.07 88888.00 2013-11-07 11:31:32.875 311 12245.80 138.47 54463.07 88888.00 2013-11-07 11:31:33.000 311 12245.73 138.40 54463.10 88888.00 2013-11-07 11:31:33.125 311 12245.65 138.30 54463.12 88888.00 2013-11-07 11:31:33.250 311 12245.58 138.18 54463.12 88888.00 2013-11-07 11:31:33.375 311 12245.52 138.10 54463.12 88888.00 2013-11-07 11:31:33.500 311 12245.52 138.03 54463.15 88888.00 2013-11-07 11:31:33.625 311 12245.55 137.97 54463.18 88888.00 2013-11-07 11:31:33.750 311 12245.52 137.90 54463.20 88888.00 2013-11-07 11:31:33.875 311 12245.42 137.93 54463.22 88888.00 2013-11-07 11:31:34.000 311 12245.33 137.90 54463.25 88888.00 2013-11-07 11:31:34.125 311 12245.27 137.88 54463.25 88888.00 2013-11-07 11:31:34.250 311 12245.25 137.88 54463.28 88888.00 2013-11-07 11:31:34.375 311 12245.38 137.95 54463.30 88888.00 2013-11-07 11:31:34.500 311 12245.40 138.00 54463.25 88888.00 2013-11-07 11:31:34.625 311 12245.35 138.00 54463.22 88888.00 2013-11-07 11:31:34.750 311 12245.38 138.07 54463.22 88888.00 2013-11-07 11:31:34.875 311 12245.50 138.20 54463.22 88888.00 2013-11-07 11:31:35.000 311 12245.58 138.28 54463.18 88888.00 2013-11-07 11:31:35.125 311 12245.65 138.38 54463.18 88888.00 2013-11-07 11:31:35.250 311 12245.67 138.45 54463.18 88888.00 2013-11-07 11:31:35.375 311 12245.73 138.53 54463.15 88888.00 2013-11-07 11:31:35.500 311 12245.73 138.68 54463.12 88888.00 2013-11-07 11:31:35.625 311 12245.73 138.78 54463.10 88888.00 2013-11-07 11:31:35.750 311 12245.80 138.88 54463.07 88888.00 2013-11-07 11:31:35.875 311 12245.90 139.00 54463.07 88888.00 2013-11-07 11:31:36.000 311 12245.98 139.12 54463.05 88888.00 2013-11-07 11:31:36.125 311 12246.00 139.25 54463.05 88888.00 2013-11-07 11:31:36.250 311 12245.95 139.40 54463.05 88888.00 2013-11-07 11:31:36.375 311 12246.02 139.50 54463.05 88888.00 2013-11-07 11:31:36.500 311 12245.98 139.55 54463.03 88888.00 2013-11-07 11:31:36.625 311 12245.95 139.62 54463.00 88888.00 2013-11-07 11:31:36.750 311 12245.95 139.70 54462.97 88888.00 2013-11-07 11:31:36.875 311 12246.00 139.78 54462.95 88888.00 2013-11-07 11:31:37.000 311 12246.02 139.82 54462.93 88888.00 2013-11-07 11:31:37.125 311 12246.05 139.88 54462.93 88888.00 2013-11-07 11:31:37.250 311 12246.02 139.93 54462.93 88888.00 2013-11-07 11:31:37.375 311 12245.95 139.95 54462.90 88888.00 2013-11-07 11:31:37.500 311 12245.90 139.97 54462.90 88888.00 2013-11-07 11:31:37.625 311 12245.88 139.95 54462.93 88888.00 2013-11-07 11:31:37.750 311 12245.83 139.93 54462.95 88888.00 2013-11-07 11:31:37.875 311 12245.80 139.88 54462.95 88888.00 2013-11-07 11:31:38.000 311 12245.83 139.82 54462.95 88888.00 2013-11-07 11:31:38.125 311 12245.80 139.72 54462.95 88888.00 2013-11-07 11:31:38.250 311 12245.77 139.60 54463.00 88888.00 2013-11-07 11:31:38.375 311 12245.73 139.55 54463.03 88888.00 2013-11-07 11:31:38.500 311 12245.67 139.40 54463.05 88888.00 2013-11-07 11:31:38.625 311 12245.73 139.25 54463.05 88888.00 2013-11-07 11:31:38.750 311 12245.73 139.12 54463.07 88888.00 2013-11-07 11:31:38.875 311 12245.73 138.95 54463.07 88888.00 2013-11-07 11:31:39.000 311 12245.75 138.78 54463.07 88888.00 2013-11-07 11:31:39.125 311 12245.73 138.65 54463.15 88888.00 2013-11-07 11:31:39.250 311 12245.70 138.45 54463.18 88888.00 2013-11-07 11:31:39.375 311 12245.70 138.32 54463.18 88888.00 2013-11-07 11:31:39.500 311 12245.73 138.15 54463.22 88888.00 2013-11-07 11:31:39.625 311 12245.77 138.03 54463.25 88888.00 2013-11-07 11:31:39.750 311 12245.77 137.88 54463.32 88888.00 2013-11-07 11:31:39.875 311 12245.73 137.70 54463.35 88888.00 2013-11-07 11:31:40.000 311 12245.75 137.55 54463.38 88888.00 2013-11-07 11:31:40.125 311 12245.70 137.35 54463.47 88888.00 2013-11-07 11:31:40.250 311 12245.62 137.15 54463.53 88888.00 2013-11-07 11:31:40.375 311 12245.58 137.03 54463.55 88888.00 2013-11-07 11:31:40.500 311 12245.50 136.85 54463.62 88888.00 2013-11-07 11:31:40.625 311 12245.40 136.72 54463.70 88888.00 2013-11-07 11:31:40.750 311 12245.33 136.57 54463.78 88888.00 2013-11-07 11:31:40.875 311 12245.27 136.40 54463.88 88888.00 2013-11-07 11:31:41.000 311 12245.25 136.22 54463.95 88888.00 2013-11-07 11:31:41.125 311 12245.20 136.07 54464.00 88888.00 2013-11-07 11:31:41.250 311 12245.05 135.85 54464.05 88888.00 2013-11-07 11:31:41.375 311 12244.95 135.68 54464.12 88888.00 2013-11-07 11:31:41.500 311 12244.85 135.47 54464.18 88888.00 2013-11-07 11:31:41.625 311 12244.77 135.35 54464.25 88888.00 2013-11-07 11:31:41.750 311 12244.75 135.22 54464.32 88888.00 2013-11-07 11:31:41.875 311 12244.75 135.07 54464.38 88888.00 2013-11-07 11:31:42.000 311 12244.67 134.93 54464.40 88888.00 2013-11-07 11:31:42.125 311 12244.70 134.80 54464.45 88888.00 2013-11-07 11:31:42.250 311 12244.73 134.65 54464.50 88888.00 2013-11-07 11:31:42.375 311 12244.83 134.60 54464.53 88888.00 2013-11-07 11:31:42.500 311 12244.88 134.50 54464.53 88888.00 2013-11-07 11:31:42.625 311 12244.90 134.40 54464.55 88888.00 2013-11-07 11:31:42.750 311 12244.95 134.32 54464.57 88888.00 2013-11-07 11:31:42.875 311 12245.15 134.30 54464.60 88888.00 2013-11-07 11:31:43.000 311 12245.30 134.25 54464.60 88888.00 2013-11-07 11:31:43.125 311 12245.42 134.22 54464.55 88888.00 2013-11-07 11:31:43.250 311 12245.50 134.20 54464.55 88888.00 2013-11-07 11:31:43.375 311 12245.60 134.22 54464.55 88888.00 2013-11-07 11:31:43.500 311 12245.62 134.28 54464.53 88888.00 2013-11-07 11:31:43.625 311 12245.70 134.35 54464.50 88888.00 2013-11-07 11:31:43.750 311 12245.83 134.43 54464.47 88888.00 2013-11-07 11:31:43.875 311 12246.00 134.53 54464.43 88888.00 2013-11-07 11:31:44.000 311 12246.10 134.60 54464.38 88888.00 2013-11-07 11:31:44.125 311 12246.17 134.72 54464.32 88888.00 2013-11-07 11:31:44.250 311 12246.20 134.82 54464.30 88888.00 2013-11-07 11:31:44.375 311 12246.25 134.97 54464.28 88888.00 2013-11-07 11:31:44.500 311 12246.25 135.07 54464.22 88888.00 2013-11-07 11:31:44.625 311 12246.27 135.15 54464.18 88888.00 2013-11-07 11:31:44.750 311 12246.25 135.25 54464.15 88888.00 2013-11-07 11:31:44.875 311 12246.17 135.35 54464.12 88888.00 2013-11-07 11:31:45.000 311 12246.10 135.47 54464.05 88888.00 2013-11-07 11:31:45.125 311 12246.12 135.57 54464.03 88888.00 2013-11-07 11:31:45.250 311 12246.08 135.68 54463.97 88888.00 2013-11-07 11:31:45.375 311 12246.00 135.75 54463.95 88888.00 2013-11-07 11:31:45.500 311 12245.88 135.88 54463.90 88888.00 2013-11-07 11:31:45.625 311 12245.77 135.95 54463.85 88888.00 2013-11-07 11:31:45.750 311 12245.67 136.10 54463.85 88888.00 2013-11-07 11:31:45.875 311 12245.55 136.25 54463.85 88888.00 2013-11-07 11:31:46.000 311 12245.38 136.38 54463.82 88888.00 2013-11-07 11:31:46.125 311 12245.23 136.50 54463.80 88888.00 2013-11-07 11:31:46.250 311 12245.08 136.65 54463.80 88888.00 2013-11-07 11:31:46.375 311 12244.90 136.78 54463.75 88888.00 2013-11-07 11:31:46.500 311 12244.65 136.90 54463.75 88888.00 2013-11-07 11:31:46.625 311 12244.48 137.00 54463.70 88888.00 2013-11-07 11:31:46.750 311 12244.33 137.15 54463.70 88888.00 2013-11-07 11:31:46.875 311 12244.17 137.25 54463.70 88888.00 2013-11-07 11:31:47.000 311 12244.10 137.35 54463.68 88888.00 2013-11-07 11:31:47.125 311 12243.92 137.47 54463.70 88888.00 2013-11-07 11:31:47.250 311 12243.70 137.53 54463.70 88888.00 2013-11-07 11:31:47.375 311 12243.52 137.60 54463.68 88888.00 2013-11-07 11:31:47.500 311 12243.38 137.62 54463.68 88888.00 2013-11-07 11:31:47.625 311 12243.23 137.68 54463.68 88888.00 2013-11-07 11:31:47.750 311 12243.02 137.70 54463.68 88888.00 2013-11-07 11:31:47.875 311 12242.83 137.75 54463.72 88888.00 2013-11-07 11:31:48.000 311 12242.65 137.80 54463.80 88888.00 2013-11-07 11:31:48.125 311 12242.42 137.80 54463.80 88888.00 2013-11-07 11:31:48.250 311 12242.20 137.80 54463.78 88888.00 2013-11-07 11:31:48.375 311 12242.00 137.78 54463.82 88888.00 2013-11-07 11:31:48.500 311 12241.90 137.78 54463.85 88888.00 2013-11-07 11:31:48.625 311 12241.80 137.75 54463.88 88888.00 2013-11-07 11:31:48.750 311 12241.67 137.70 54463.90 88888.00 2013-11-07 11:31:48.875 311 12241.58 137.62 54463.93 88888.00 2013-11-07 11:31:49.000 311 12241.45 137.62 54463.95 88888.00 2013-11-07 11:31:49.125 311 12241.40 137.60 54463.95 88888.00 2013-11-07 11:31:49.250 311 12241.30 137.57 54463.97 88888.00 2013-11-07 11:31:49.375 311 12241.27 137.53 54463.97 88888.00 2013-11-07 11:31:49.500 311 12241.20 137.50 54464.00 88888.00 2013-11-07 11:31:49.625 311 12241.10 137.45 54464.00 88888.00 2013-11-07 11:31:49.750 311 12241.12 137.45 54464.00 88888.00 2013-11-07 11:31:49.875 311 12241.17 137.45 54464.03 88888.00 2013-11-07 11:31:50.000 311 12241.15 137.43 54464.00 88888.00 2013-11-07 11:31:50.125 311 12241.12 137.45 54464.03 88888.00 2013-11-07 11:31:50.250 311 12241.00 137.45 54464.05 88888.00 2013-11-07 11:31:50.375 311 12240.98 137.45 54464.05 88888.00 2013-11-07 11:31:50.500 311 12240.88 137.45 54464.10 88888.00 2013-11-07 11:31:50.625 311 12240.73 137.47 54464.12 88888.00 2013-11-07 11:31:50.750 311 12240.52 137.50 54464.15 88888.00 2013-11-07 11:31:50.875 311 12240.35 137.53 54464.18 88888.00 2013-11-07 11:31:51.000 311 12240.23 137.57 54464.20 88888.00 2013-11-07 11:31:51.125 311 12240.05 137.68 54464.25 88888.00 2013-11-07 11:31:51.250 311 12239.83 137.78 54464.30 88888.00 2013-11-07 11:31:51.375 311 12239.60 137.82 54464.32 88888.00 2013-11-07 11:31:51.500 311 12239.33 137.93 54464.38 88888.00 2013-11-07 11:31:51.625 311 12239.10 137.97 54464.40 88888.00 2013-11-07 11:31:51.750 311 12238.80 138.03 54464.45 88888.00 2013-11-07 11:31:51.875 311 12238.52 138.12 54464.47 88888.00 2013-11-07 11:31:52.000 311 12238.27 138.25 54464.50 88888.00 2013-11-07 11:31:52.125 311 12238.00 138.35 54464.55 88888.00 2013-11-07 11:31:52.250 311 12237.80 138.43 54464.55 88888.00 2013-11-07 11:31:52.375 311 12237.62 138.47 54464.57 88888.00 2013-11-07 11:31:52.500 311 12237.40 138.55 54464.60 88888.00 2013-11-07 11:31:52.625 311 12237.12 138.65 54464.60 88888.00 2013-11-07 11:31:52.750 311 12236.98 138.78 54464.60 88888.00 2013-11-07 11:31:52.875 311 12236.85 138.88 54464.60 88888.00 2013-11-07 11:31:53.000 311 12236.70 138.97 54464.60 88888.00 2013-11-07 11:31:53.125 311 12236.60 139.03 54464.57 88888.00 2013-11-07 11:31:53.250 311 12236.50 139.10 54464.57 88888.00 2013-11-07 11:31:53.375 311 12236.50 139.18 54464.60 88888.00 2013-11-07 11:31:53.500 311 12236.52 139.25 54464.62 88888.00 2013-11-07 11:31:53.625 311 12236.55 139.32 54464.62 88888.00 2013-11-07 11:31:53.750 311 12236.55 139.38 54464.60 88888.00 2013-11-07 11:31:53.875 311 12236.50 139.43 54464.57 88888.00 2013-11-07 11:31:54.000 311 12236.52 139.50 54464.55 88888.00 2013-11-07 11:31:54.125 311 12236.58 139.55 54464.53 88888.00 2013-11-07 11:31:54.250 311 12236.60 139.57 54464.47 88888.00 2013-11-07 11:31:54.375 311 12236.70 139.60 54464.50 88888.00 2013-11-07 11:31:54.500 311 12236.83 139.70 54464.55 88888.00 2013-11-07 11:31:54.625 311 12236.80 139.70 54464.50 88888.00 2013-11-07 11:31:54.750 311 12236.70 139.60 54464.40 88888.00 2013-11-07 11:31:54.875 311 12236.70 139.57 54464.38 88888.00 2013-11-07 11:31:55.000 311 12236.75 139.57 54464.38 88888.00 2013-11-07 11:31:55.125 311 12236.73 139.57 54464.38 88888.00 2013-11-07 11:31:55.250 311 12236.73 139.50 54464.38 88888.00 2013-11-07 11:31:55.375 311 12236.75 139.47 54464.38 88888.00 2013-11-07 11:31:55.500 311 12236.77 139.45 54464.35 88888.00 2013-11-07 11:31:55.625 311 12236.83 139.38 54464.30 88888.00 2013-11-07 11:31:55.750 311 12236.90 139.28 54464.30 88888.00 2013-11-07 11:31:55.875 311 12236.90 139.20 54464.30 88888.00 2013-11-07 11:31:56.000 311 12236.90 139.15 54464.30 88888.00 2013-11-07 11:31:56.125 311 12236.88 139.12 54464.30 88888.00 2013-11-07 11:31:56.250 311 12236.90 139.10 54464.30 88888.00 2013-11-07 11:31:56.375 311 12236.90 139.10 54464.30 88888.00 2013-11-07 11:31:56.500 311 12236.85 139.07 54464.28 88888.00 2013-11-07 11:31:56.625 311 12236.80 139.05 54464.25 88888.00 2013-11-07 11:31:56.750 311 12236.77 139.00 54464.25 88888.00 2013-11-07 11:31:56.875 311 12236.73 139.05 54464.25 88888.00 2013-11-07 11:31:57.000 311 12236.70 139.10 54464.25 88888.00 2013-11-07 11:31:57.125 311 12236.67 139.15 54464.28 88888.00 2013-11-07 11:31:57.250 311 12236.62 139.22 54464.28 88888.00 2013-11-07 11:31:57.375 311 12236.62 139.32 54464.28 88888.00 2013-11-07 11:31:57.500 311 12236.60 139.43 54464.28 88888.00 2013-11-07 11:31:57.625 311 12236.45 139.53 54464.30 88888.00 2013-11-07 11:31:57.750 311 12236.30 139.68 54464.32 88888.00 2013-11-07 11:31:57.875 311 12236.12 139.80 54464.35 88888.00 2013-11-07 11:31:58.000 311 12236.02 139.90 54464.38 88888.00 2013-11-07 11:31:58.125 311 12235.92 140.03 54464.38 88888.00 2013-11-07 11:31:58.250 311 12235.77 140.18 54464.40 88888.00 2013-11-07 11:31:58.375 311 12235.62 140.35 54464.43 88888.00 2013-11-07 11:31:58.500 311 12235.48 140.55 54464.47 88888.00 2013-11-07 11:31:58.625 311 12235.35 140.68 54464.50 88888.00 2013-11-07 11:31:58.750 311 12235.20 140.88 54464.55 88888.00 2013-11-07 11:31:58.875 311 12235.00 141.07 54464.57 88888.00 2013-11-07 11:31:59.000 311 12234.88 141.28 54464.62 88888.00 2013-11-07 11:31:59.125 311 12234.70 141.45 54464.68 88888.00 2013-11-07 11:31:59.250 311 12234.48 141.60 54464.70 88888.00 2013-11-07 11:31:59.375 311 12234.30 141.72 54464.75 88888.00 2013-11-07 11:31:59.500 311 12234.15 141.90 54464.82 88888.00 2013-11-07 11:31:59.625 311 12234.02 142.03 54464.85 88888.00 2013-11-07 11:31:59.750 311 12233.92 142.10 54464.85 88888.00 2013-11-07 11:31:59.875 311 12233.83 142.20 54464.85 88888.00 2013-11-07 11:32:00.000 311 12233.70 142.28 54464.88 88888.00 2013-11-07 11:32:00.125 311 12233.65 142.35 54464.95 88888.00 2013-11-07 11:32:00.250 311 12233.73 142.38 54465.00 88888.00 2013-11-07 11:32:00.375 311 12233.80 142.38 54465.00 88888.00 2013-11-07 11:32:00.500 311 12233.85 142.32 54465.00 88888.00 2013-11-07 11:32:00.625 311 12233.98 142.28 54465.03 88888.00 2013-11-07 11:32:00.750 311 12234.12 142.20 54465.03 88888.00 2013-11-07 11:32:00.875 311 12234.30 142.10 54465.00 88888.00 2013-11-07 11:32:01.000 311 12234.50 141.95 54464.97 88888.00 2013-11-07 11:32:01.125 311 12234.77 141.85 54465.03 88888.00 2013-11-07 11:32:01.250 311 12235.17 141.72 54465.05 88888.00 2013-11-07 11:32:01.375 311 12235.48 141.65 54465.05 88888.00 2013-11-07 11:32:01.500 311 12235.75 141.47 54465.05 88888.00 2013-11-07 11:32:01.625 311 12236.08 141.32 54465.00 88888.00 2013-11-07 11:32:01.750 311 12236.35 141.18 54464.97 88888.00 2013-11-07 11:32:01.875 311 12236.60 141.03 54464.97 88888.00 2013-11-07 11:32:02.000 311 12236.88 140.90 54464.95 88888.00 2013-11-07 11:32:02.125 311 12237.15 140.78 54464.95 88888.00 2013-11-07 11:32:02.250 311 12237.45 140.60 54465.00 88888.00 2013-11-07 11:32:02.375 311 12237.77 140.55 54464.97 88888.00 2013-11-07 11:32:02.500 311 12237.98 140.45 54464.95 88888.00 2013-11-07 11:32:02.625 311 12238.20 140.38 54464.95 88888.00 2013-11-07 11:32:02.750 311 12238.38 140.30 54464.95 88888.00 2013-11-07 11:32:02.875 311 12238.55 140.25 54464.93 88888.00 2013-11-07 11:32:03.000 311 12238.77 140.18 54464.88 88888.00 2013-11-07 11:32:03.125 311 12238.92 140.15 54464.88 88888.00 2013-11-07 11:32:03.250 311 12239.05 140.12 54464.82 88888.00 2013-11-07 11:32:03.375 311 12239.20 140.15 54464.85 88888.00 2013-11-07 11:32:03.500 311 12239.20 140.18 54464.82 88888.00 2013-11-07 11:32:03.625 311 12239.27 140.22 54464.82 88888.00 2013-11-07 11:32:03.750 311 12239.33 140.32 54464.80 88888.00 2013-11-07 11:32:03.875 311 12239.25 140.43 54464.80 88888.00 2013-11-07 11:32:04.000 311 12239.20 140.53 54464.78 88888.00 2013-11-07 11:32:04.125 311 12239.15 140.60 54464.78 88888.00 2013-11-07 11:32:04.250 311 12239.02 140.75 54464.78 88888.00 2013-11-07 11:32:04.375 311 12238.92 140.85 54464.80 88888.00 2013-11-07 11:32:04.500 311 12238.83 140.95 54464.78 88888.00 2013-11-07 11:32:04.625 311 12238.75 141.07 54464.75 88888.00 2013-11-07 11:32:04.750 311 12238.67 141.20 54464.72 88888.00 2013-11-07 11:32:04.875 311 12238.60 141.32 54464.75 88888.00 2013-11-07 11:32:05.000 311 12238.58 141.40 54464.72 88888.00 2013-11-07 11:32:05.125 311 12238.48 141.50 54464.72 88888.00 2013-11-07 11:32:05.250 311 12238.40 141.55 54464.75 88888.00 2013-11-07 11:32:05.375 311 12238.38 141.60 54464.72 88888.00 2013-11-07 11:32:05.500 311 12238.38 141.62 54464.72 88888.00 2013-11-07 11:32:05.625 311 12238.40 141.68 54464.72 88888.00 2013-11-07 11:32:05.750 311 12238.45 141.65 54464.70 88888.00 2013-11-07 11:32:05.875 311 12238.55 141.68 54464.68 88888.00 2013-11-07 11:32:06.000 311 12238.65 141.62 54464.65 88888.00 2013-11-07 11:32:06.125 311 12238.83 141.55 54464.68 88888.00 2013-11-07 11:32:06.250 311 12238.95 141.43 54464.65 88888.00 2013-11-07 11:32:06.375 311 12239.05 141.35 54464.62 88888.00 2013-11-07 11:32:06.500 311 12239.23 141.28 54464.62 88888.00 2013-11-07 11:32:06.625 311 12239.42 141.20 54464.62 88888.00 2013-11-07 11:32:06.750 311 12239.58 141.07 54464.62 88888.00 2013-11-07 11:32:06.875 311 12239.67 140.95 54464.62 88888.00 2013-11-07 11:32:07.000 311 12239.85 140.82 54464.62 88888.00 2013-11-07 11:32:07.125 311 12240.02 140.70 54464.65 88888.00 2013-11-07 11:32:07.250 311 12240.25 140.53 54464.68 88888.00 2013-11-07 11:32:07.375 311 12240.45 140.43 54464.68 88888.00 2013-11-07 11:32:07.500 311 12240.55 140.30 54464.68 88888.00 2013-11-07 11:32:07.625 311 12240.62 140.12 54464.68 88888.00 2013-11-07 11:32:07.750 311 12240.70 140.05 54464.68 88888.00 2013-11-07 11:32:07.875 311 12240.85 139.97 54464.72 88888.00 2013-11-07 11:32:08.000 311 12240.92 139.85 54464.72 88888.00 2013-11-07 11:32:08.125 311 12240.95 139.72 54464.75 88888.00 2013-11-07 11:32:08.250 311 12241.00 139.65 54464.78 88888.00 2013-11-07 11:32:08.375 311 12241.02 139.60 54464.80 88888.00 2013-11-07 11:32:08.500 311 12240.98 139.55 54464.82 88888.00 2013-11-07 11:32:08.625 311 12240.88 139.47 54464.85 88888.00 2013-11-07 11:32:08.750 311 12240.85 139.47 54464.90 88888.00 2013-11-07 11:32:08.875 311 12240.80 139.47 54464.95 88888.00 2013-11-07 11:32:09.000 311 12240.67 139.47 54464.95 88888.00 2013-11-07 11:32:09.125 311 12240.58 139.45 54465.03 88888.00 2013-11-07 11:32:09.250 311 12240.45 139.43 54465.07 88888.00 2013-11-07 11:32:09.375 311 12240.35 139.47 54465.10 88888.00 2013-11-07 11:32:09.500 311 12240.27 139.50 54465.15 88888.00 2013-11-07 11:32:09.625 311 12240.17 139.47 54465.15 88888.00 2013-11-07 11:32:09.750 311 12240.10 139.47 54465.18 88888.00 2013-11-07 11:32:09.875 311 12239.95 139.47 54465.20 88888.00 2013-11-07 11:32:10.000 311 12239.88 139.47 54465.22 88888.00 2013-11-07 11:32:10.125 311 12239.77 139.50 54465.22 88888.00 2013-11-07 11:32:10.250 311 12239.70 139.53 54465.25 88888.00 2013-11-07 11:32:10.375 311 12239.62 139.50 54465.28 88888.00 2013-11-07 11:32:10.500 311 12239.55 139.53 54465.28 88888.00 2013-11-07 11:32:10.625 311 12239.60 139.47 54465.28 88888.00 2013-11-07 11:32:10.750 311 12239.60 139.47 54465.30 88888.00 2013-11-07 11:32:10.875 311 12239.55 139.45 54465.30 88888.00 2013-11-07 11:32:11.000 311 12239.52 139.40 54465.30 88888.00 2013-11-07 11:32:11.125 311 12239.55 139.40 54465.28 88888.00 2013-11-07 11:32:11.250 311 12239.62 139.35 54465.28 88888.00 2013-11-07 11:32:11.375 311 12239.75 139.32 54465.28 88888.00 2013-11-07 11:32:11.500 311 12239.80 139.25 54465.25 88888.00 2013-11-07 11:32:11.625 311 12239.85 139.20 54465.22 88888.00 2013-11-07 11:32:11.750 311 12239.92 139.20 54465.20 88888.00 2013-11-07 11:32:11.875 311 12240.00 139.18 54465.18 88888.00 2013-11-07 11:32:12.000 311 12240.12 139.15 54465.15 88888.00 2013-11-07 11:32:12.125 311 12240.20 139.15 54465.12 88888.00 2013-11-07 11:32:12.250 311 12240.25 139.15 54465.10 88888.00 2013-11-07 11:32:12.375 311 12240.38 139.12 54465.05 88888.00 2013-11-07 11:32:12.500 311 12240.45 139.10 54464.97 88888.00 2013-11-07 11:32:12.625 311 12240.55 139.10 54464.95 88888.00 2013-11-07 11:32:12.750 311 12240.73 139.12 54464.95 88888.00 2013-11-07 11:32:12.875 311 12240.88 139.15 54464.90 88888.00 2013-11-07 11:32:13.000 311 12241.00 139.15 54464.85 88888.00 2013-11-07 11:32:13.125 311 12241.08 139.15 54464.80 88888.00 2013-11-07 11:32:13.250 311 12241.17 139.15 54464.78 88888.00 2013-11-07 11:32:13.375 311 12241.33 139.18 54464.72 88888.00 2013-11-07 11:32:13.500 311 12241.42 139.18 54464.68 88888.00 2013-11-07 11:32:13.625 311 12241.50 139.22 54464.62 88888.00 2013-11-07 11:32:13.750 311 12241.55 139.28 54464.62 88888.00 2013-11-07 11:32:13.875 311 12241.62 139.28 54464.55 88888.00 2013-11-07 11:32:14.000 311 12241.75 139.32 54464.50 88888.00 2013-11-07 11:32:14.125 311 12241.80 139.38 54464.47 88888.00 2013-11-07 11:32:14.250 311 12241.75 139.40 54464.40 88888.00 2013-11-07 11:32:14.375 311 12241.83 139.43 54464.35 88888.00 2013-11-07 11:32:14.500 311 12241.90 139.45 54464.30 88888.00 2013-11-07 11:32:14.625 311 12242.00 139.45 54464.25 88888.00 2013-11-07 11:32:14.750 311 12242.17 139.45 54464.20 88888.00 2013-11-07 11:32:14.875 311 12242.33 139.50 54464.15 88888.00 2013-11-07 11:32:15.000 311 12242.42 139.47 54464.05 88888.00 2013-11-07 11:32:15.125 311 12242.48 139.47 54464.03 88888.00 2013-11-07 11:32:15.250 311 12242.50 139.45 54463.95 88888.00 2013-11-07 11:32:15.375 311 12242.58 139.45 54463.88 88888.00 2013-11-07 11:32:15.500 311 12242.73 139.47 54463.82 88888.00 2013-11-07 11:32:15.625 311 12242.92 139.50 54463.75 88888.00 2013-11-07 11:32:15.750 311 12243.08 139.47 54463.70 88888.00 2013-11-07 11:32:15.875 311 12243.15 139.50 54463.65 88888.00 2013-11-07 11:32:16.000 311 12243.30 139.50 54463.57 88888.00 2013-11-07 11:32:16.125 311 12243.42 139.47 54463.53 88888.00 2013-11-07 11:32:16.250 311 12243.52 139.45 54463.47 88888.00 2013-11-07 11:32:16.375 311 12243.67 139.47 54463.43 88888.00 2013-11-07 11:32:16.500 311 12243.75 139.43 54463.40 88888.00 2013-11-07 11:32:16.625 311 12243.85 139.40 54463.35 88888.00 2013-11-07 11:32:16.750 311 12243.98 139.38 54463.28 88888.00 2013-11-07 11:32:16.875 311 12244.08 139.35 54463.25 88888.00 2013-11-07 11:32:17.000 311 12244.15 139.28 54463.22 88888.00 2013-11-07 11:32:17.125 311 12244.23 139.22 54463.18 88888.00 2013-11-07 11:32:17.250 311 12244.33 139.15 54463.12 88888.00 2013-11-07 11:32:17.375 311 12244.40 139.15 54463.10 88888.00 2013-11-07 11:32:17.500 311 12244.55 139.10 54463.05 88888.00 2013-11-07 11:32:17.625 311 12244.55 139.05 54463.03 88888.00 2013-11-07 11:32:17.750 311 12244.55 139.00 54463.00 88888.00 2013-11-07 11:32:17.875 311 12244.58 138.97 54463.00 88888.00 2013-11-07 11:32:18.000 311 12244.62 138.95 54463.00 88888.00 2013-11-07 11:32:18.125 311 12244.60 138.90 54462.97 88888.00 2013-11-07 11:32:18.250 311 12244.52 138.82 54462.95 88888.00 2013-11-07 11:32:18.375 311 12244.50 138.75 54462.93 88888.00 2013-11-07 11:32:18.500 311 12244.50 138.72 54462.95 88888.00 2013-11-07 11:32:18.625 311 12244.45 138.70 54462.95 88888.00 2013-11-07 11:32:18.750 311 12244.38 138.62 54462.95 88888.00 2013-11-07 11:32:18.875 311 12244.30 138.57 54462.95 88888.00 2013-11-07 11:32:19.000 311 12244.10 138.50 54462.95 88888.00 2013-11-07 11:32:19.125 311 12244.00 138.47 54462.97 88888.00 2013-11-07 11:32:19.250 311 12243.80 138.38 54463.00 88888.00 2013-11-07 11:32:19.375 311 12243.75 138.35 54463.00 88888.00 2013-11-07 11:32:19.500 311 12243.65 138.30 54463.00 88888.00 2013-11-07 11:32:19.625 311 12243.52 138.20 54463.00 88888.00 2013-11-07 11:32:19.750 311 12243.40 138.12 54463.03 88888.00 2013-11-07 11:32:19.875 311 12243.25 137.97 54463.05 88888.00 2013-11-07 11:32:20.000 311 12243.12 137.88 54463.00 88888.00 2013-11-07 11:32:20.125 311 12242.98 137.80 54463.05 88888.00 2013-11-07 11:32:20.250 311 12242.85 137.65 54463.03 88888.00 2013-11-07 11:32:20.375 311 12242.80 137.57 54463.03 88888.00 2013-11-07 11:32:20.500 311 12242.73 137.43 54463.00 88888.00 2013-11-07 11:32:20.625 311 12242.62 137.28 54463.00 88888.00 2013-11-07 11:32:20.750 311 12242.58 137.15 54463.00 88888.00 2013-11-07 11:32:20.875 311 12242.48 137.07 54463.00 88888.00 2013-11-07 11:32:21.000 311 12242.42 136.95 54463.00 88888.00 2013-11-07 11:32:21.125 311 12242.35 136.82 54462.97 88888.00 2013-11-07 11:32:21.250 311 12242.23 136.70 54462.97 88888.00 2013-11-07 11:32:21.375 311 12242.25 136.62 54462.95 88888.00 2013-11-07 11:32:21.500 311 12242.23 136.53 54462.90 88888.00 2013-11-07 11:32:21.625 311 12242.23 136.38 54462.85 88888.00 2013-11-07 11:32:21.750 311 12242.17 136.28 54462.85 88888.00 2013-11-07 11:32:21.875 311 12242.15 136.18 54462.82 88888.00 2013-11-07 11:32:22.000 311 12242.15 136.07 54462.78 88888.00 2013-11-07 11:32:22.125 311 12242.20 136.05 54462.78 88888.00 2013-11-07 11:32:22.250 311 12242.15 136.00 54462.78 88888.00 2013-11-07 11:32:22.375 311 12242.17 135.97 54462.75 88888.00 2013-11-07 11:32:22.500 311 12242.10 135.93 54462.72 88888.00 2013-11-07 11:32:22.625 311 12242.05 135.93 54462.68 88888.00 2013-11-07 11:32:22.750 311 12242.02 135.93 54462.68 88888.00 2013-11-07 11:32:22.875 311 12242.00 135.93 54462.68 88888.00 2013-11-07 11:32:23.000 311 12242.02 135.95 54462.65 88888.00 2013-11-07 11:32:23.125 311 12242.02 136.00 54462.62 88888.00 2013-11-07 11:32:23.250 311 12241.88 136.03 54462.65 88888.00 2013-11-07 11:32:23.375 311 12241.77 136.12 54462.62 88888.00 2013-11-07 11:32:23.500 311 12241.67 136.20 54462.60 88888.00 2013-11-07 11:32:23.625 311 12241.60 136.35 54462.62 88888.00 2013-11-07 11:32:23.750 311 12241.48 136.45 54462.62 88888.00 2013-11-07 11:32:23.875 311 12241.27 136.57 54462.62 88888.00 2013-11-07 11:32:24.000 311 12241.17 136.70 54462.62 88888.00 2013-11-07 11:32:24.125 311 12241.02 136.82 54462.65 88888.00 2013-11-07 11:32:24.250 311 12240.80 137.00 54462.65 88888.00 2013-11-07 11:32:24.375 311 12240.62 137.12 54462.62 88888.00 2013-11-07 11:32:24.500 311 12240.42 137.32 54462.60 88888.00 2013-11-07 11:32:24.625 311 12240.25 137.47 54462.57 88888.00 2013-11-07 11:32:24.750 311 12240.10 137.65 54462.55 88888.00 2013-11-07 11:32:24.875 311 12239.92 137.85 54462.55 88888.00 2013-11-07 11:32:25.000 311 12239.80 138.03 54462.53 88888.00 2013-11-07 11:32:25.125 311 12239.67 138.22 54462.55 88888.00 2013-11-07 11:32:25.250 311 12239.52 138.40 54462.50 88888.00 2013-11-07 11:32:25.375 311 12239.42 138.53 54462.45 88888.00 2013-11-07 11:32:25.500 311 12239.38 138.72 54462.43 88888.00 2013-11-07 11:32:25.625 311 12239.33 138.88 54462.40 88888.00 2013-11-07 11:32:25.750 311 12239.20 139.00 54462.35 88888.00 2013-11-07 11:32:25.875 311 12239.15 139.10 54462.25 88888.00 2013-11-07 11:32:26.000 311 12239.10 139.18 54462.20 88888.00 2013-11-07 11:32:26.125 311 12239.05 139.28 54462.15 88888.00 2013-11-07 11:32:26.250 311 12239.02 139.38 54462.10 88888.00 2013-11-07 11:32:26.375 311 12239.05 139.43 54462.07 88888.00 2013-11-07 11:32:26.500 311 12239.05 139.47 54462.05 88888.00 2013-11-07 11:32:26.625 311 12239.08 139.50 54461.97 88888.00 2013-11-07 11:32:26.750 311 12239.10 139.60 54461.95 88888.00 2013-11-07 11:32:26.875 311 12239.10 139.65 54461.93 88888.00 2013-11-07 11:32:27.000 311 12239.15 139.65 54461.88 88888.00 2013-11-07 11:32:27.125 311 12239.15 139.70 54461.85 88888.00 2013-11-07 11:32:27.250 311 12239.00 139.70 54461.80 88888.00 2013-11-07 11:32:27.375 311 12238.95 139.75 54461.78 88888.00 2013-11-07 11:32:27.500 311 12238.95 139.78 54461.75 88888.00 2013-11-07 11:32:27.625 311 12238.88 139.78 54461.72 88888.00 2013-11-07 11:32:27.750 311 12238.83 139.75 54461.70 88888.00 2013-11-07 11:32:27.875 311 12238.85 139.75 54461.68 88888.00 2013-11-07 11:32:28.000 311 12238.90 139.78 54461.65 88888.00 2013-11-07 11:32:28.125 311 12238.90 139.75 54461.65 88888.00 2013-11-07 11:32:28.250 311 12238.80 139.72 54461.60 88888.00 2013-11-07 11:32:28.375 311 12238.77 139.78 54461.60 88888.00 2013-11-07 11:32:28.500 311 12238.80 139.78 54461.55 88888.00 2013-11-07 11:32:28.625 311 12238.75 139.82 54461.55 88888.00 2013-11-07 11:32:28.750 311 12238.70 139.88 54461.53 88888.00 2013-11-07 11:32:28.875 311 12238.65 139.90 54461.50 88888.00 2013-11-07 11:32:29.000 311 12238.58 139.97 54461.45 88888.00 2013-11-07 11:32:29.125 311 12238.52 140.00 54461.45 88888.00 2013-11-07 11:32:29.250 311 12238.48 140.07 54461.40 88888.00 2013-11-07 11:32:29.375 311 12238.45 140.18 54461.40 88888.00 2013-11-07 11:32:29.500 311 12238.30 140.32 54461.43 88888.00 2013-11-07 11:32:29.625 311 12238.25 140.47 54461.43 88888.00 2013-11-07 11:32:29.750 311 12238.20 140.62 54461.38 88888.00 2013-11-07 11:32:29.875 311 12238.05 140.78 54461.32 88888.00 2013-11-07 11:32:30.000 311 12237.92 140.90 54461.30 88888.00 2013-11-07 11:32:30.125 311 12237.88 141.07 54461.32 88888.00 2013-11-07 11:32:30.250 311 12237.73 141.28 54461.30 88888.00 2013-11-07 11:32:30.375 311 12237.73 141.50 54461.25 88888.00 2013-11-07 11:32:30.500 311 12237.65 141.65 54461.22 88888.00 2013-11-07 11:32:30.625 311 12237.62 141.80 54461.20 88888.00 2013-11-07 11:32:30.750 311 12237.50 141.97 54461.12 88888.00 2013-11-07 11:32:30.875 311 12237.45 142.22 54461.05 88888.00 2013-11-07 11:32:31.000 311 12237.45 142.43 54461.00 88888.00 2013-11-07 11:32:31.125 311 12237.52 142.57 54460.95 88888.00 2013-11-07 11:32:31.250 311 12237.55 142.72 54460.90 88888.00 2013-11-07 11:32:31.375 311 12237.60 142.88 54460.88 88888.00 2013-11-07 11:32:31.500 311 12237.60 143.03 54460.82 88888.00 2013-11-07 11:32:31.625 311 12237.65 143.10 54460.80 88888.00 2013-11-07 11:32:31.750 311 12237.75 143.20 54460.72 88888.00 2013-11-07 11:32:31.875 311 12237.80 143.28 54460.68 88888.00 2013-11-07 11:32:32.000 311 12237.75 143.32 54460.62 88888.00 2013-11-07 11:32:32.125 311 12237.80 143.43 54460.57 88888.00 2013-11-07 11:32:32.250 311 12237.92 143.47 54460.53 88888.00 2013-11-07 11:32:32.375 311 12238.00 143.50 54460.50 88888.00 2013-11-07 11:32:32.500 311 12238.05 143.50 54460.45 88888.00 2013-11-07 11:32:32.625 311 12238.12 143.55 54460.40 88888.00 2013-11-07 11:32:32.750 311 12238.20 143.57 54460.38 88888.00 2013-11-07 11:32:32.875 311 12238.25 143.62 54460.38 88888.00 2013-11-07 11:32:33.000 311 12238.33 143.62 54460.32 88888.00 2013-11-07 11:32:33.125 311 12238.35 143.62 54460.30 88888.00 2013-11-07 11:32:33.250 311 12238.33 143.57 54460.30 88888.00 2013-11-07 11:32:33.375 311 12238.35 143.62 54460.22 88888.00 2013-11-07 11:32:33.500 311 12238.33 143.62 54460.22 88888.00 2013-11-07 11:32:33.625 311 12238.33 143.65 54460.18 88888.00 2013-11-07 11:32:33.750 311 12238.27 143.70 54460.20 88888.00 2013-11-07 11:32:33.875 311 12238.20 143.72 54460.18 88888.00 2013-11-07 11:32:34.000 311 12238.27 143.75 54460.18 88888.00 2013-11-07 11:32:34.125 311 12238.35 143.80 54460.20 88888.00 2013-11-07 11:32:34.250 311 12238.27 143.78 54460.20 88888.00 2013-11-07 11:32:34.375 311 12238.25 143.80 54460.20 88888.00 2013-11-07 11:32:34.500 311 12238.25 143.82 54460.18 88888.00 2013-11-07 11:32:34.625 311 12238.27 143.82 54460.18 88888.00 2013-11-07 11:32:34.750 311 12238.23 143.80 54460.20 88888.00 2013-11-07 11:32:34.875 311 12238.20 143.75 54460.20 88888.00 2013-11-07 11:32:35.000 311 12238.17 143.72 54460.20 88888.00 2013-11-07 11:32:35.125 311 12238.15 143.70 54460.18 88888.00 2013-11-07 11:32:35.250 311 12238.10 143.68 54460.18 88888.00 2013-11-07 11:32:35.375 311 12238.10 143.68 54460.15 88888.00 2013-11-07 11:32:35.500 311 12238.17 143.60 54460.12 88888.00 2013-11-07 11:32:35.625 311 12238.23 143.55 54460.12 88888.00 2013-11-07 11:32:35.750 311 12238.38 143.53 54460.15 88888.00 2013-11-07 11:32:35.875 311 12238.45 143.47 54460.12 88888.00 2013-11-07 11:32:36.000 311 12238.52 143.35 54460.10 88888.00 2013-11-07 11:32:36.125 311 12238.60 143.25 54460.07 88888.00 2013-11-07 11:32:36.250 311 12238.67 143.15 54460.05 88888.00 2013-11-07 11:32:36.375 311 12238.80 143.07 54460.03 88888.00 2013-11-07 11:32:36.500 311 12238.95 143.00 54460.00 88888.00 2013-11-07 11:32:36.625 311 12239.10 142.90 54460.00 88888.00 2013-11-07 11:32:36.750 311 12239.23 142.80 54459.97 88888.00 2013-11-07 11:32:36.875 311 12239.27 142.70 54459.95 88888.00 2013-11-07 11:32:37.000 311 12239.40 142.60 54459.93 88888.00 2013-11-07 11:32:37.125 311 12239.50 142.50 54459.90 88888.00 2013-11-07 11:32:37.250 311 12239.52 142.40 54459.88 88888.00 2013-11-07 11:32:37.375 311 12239.65 142.30 54459.82 88888.00 2013-11-07 11:32:37.500 311 12239.73 142.28 54459.80 88888.00 2013-11-07 11:32:37.625 311 12239.73 142.18 54459.80 88888.00 2013-11-07 11:32:37.750 311 12239.70 142.18 54459.80 88888.00 2013-11-07 11:32:37.875 311 12239.73 142.15 54459.80 88888.00 2013-11-07 11:32:38.000 311 12239.67 142.12 54459.82 88888.00 2013-11-07 11:32:38.125 311 12239.62 142.10 54459.82 88888.00 2013-11-07 11:32:38.250 311 12239.58 142.07 54459.85 88888.00 2013-11-07 11:32:38.375 311 12239.52 142.07 54459.82 88888.00 2013-11-07 11:32:38.500 311 12239.35 142.05 54459.82 88888.00 2013-11-07 11:32:38.625 311 12239.27 142.05 54459.85 88888.00 2013-11-07 11:32:38.750 311 12239.12 142.05 54459.85 88888.00 2013-11-07 11:32:38.875 311 12239.02 142.05 54459.88 88888.00 2013-11-07 11:32:39.000 311 12238.90 142.05 54459.88 88888.00 2013-11-07 11:32:39.125 311 12238.75 142.03 54459.90 88888.00 2013-11-07 11:32:39.250 311 12238.55 142.03 54459.88 88888.00 2013-11-07 11:32:39.375 311 12238.48 142.00 54459.88 88888.00 2013-11-07 11:32:39.500 311 12238.35 141.97 54459.90 88888.00 2013-11-07 11:32:39.625 311 12238.30 141.97 54459.95 88888.00 2013-11-07 11:32:39.750 311 12238.23 141.90 54459.97 88888.00 2013-11-07 11:32:39.875 311 12238.12 141.85 54460.00 88888.00 2013-11-07 11:32:40.000 311 12238.15 141.80 54460.00 88888.00 2013-11-07 11:32:40.125 311 12238.08 141.75 54460.03 88888.00 2013-11-07 11:32:40.250 311 12238.02 141.65 54460.00 88888.00 2013-11-07 11:32:40.375 311 12238.10 141.60 54460.03 88888.00 2013-11-07 11:32:40.500 311 12238.15 141.50 54460.03 88888.00 2013-11-07 11:32:40.625 311 12238.23 141.43 54460.05 88888.00 2013-11-07 11:32:40.750 311 12238.33 141.30 54460.05 88888.00 2013-11-07 11:32:40.875 311 12238.40 141.20 54460.03 88888.00 2013-11-07 11:32:41.000 311 12238.50 141.10 54460.03 88888.00 2013-11-07 11:32:41.125 311 12238.60 141.05 54460.03 88888.00 2013-11-07 11:32:41.250 311 12238.70 140.95 54460.05 88888.00 2013-11-07 11:32:41.375 311 12238.77 140.90 54460.03 88888.00 2013-11-07 11:32:41.500 311 12238.98 140.82 54460.03 88888.00 2013-11-07 11:32:41.625 311 12239.15 140.80 54460.03 88888.00 2013-11-07 11:32:41.750 311 12239.27 140.80 54460.03 88888.00 2013-11-07 11:32:41.875 311 12239.35 140.75 54460.00 88888.00 2013-11-07 11:32:42.000 311 12239.38 140.68 54459.93 88888.00 2013-11-07 11:32:42.125 311 12239.50 140.72 54459.93 88888.00 2013-11-07 11:32:42.250 311 12239.67 140.75 54459.95 88888.00 2013-11-07 11:32:42.375 311 12239.83 140.82 54459.95 88888.00 2013-11-07 11:32:42.500 311 12239.90 140.85 54459.90 88888.00 2013-11-07 11:32:42.625 311 12239.92 140.90 54459.88 88888.00 2013-11-07 11:32:42.750 311 12239.95 140.95 54459.82 88888.00 2013-11-07 11:32:42.875 311 12240.00 141.05 54459.85 88888.00 2013-11-07 11:32:43.000 311 12240.08 141.12 54459.85 88888.00 2013-11-07 11:32:43.125 311 12240.15 141.18 54459.82 88888.00 2013-11-07 11:32:43.250 311 12240.20 141.22 54459.80 88888.00 2013-11-07 11:32:43.375 311 12240.17 141.30 54459.78 88888.00 2013-11-07 11:32:43.500 311 12240.17 141.38 54459.75 88888.00 2013-11-07 11:32:43.625 311 12240.20 141.40 54459.68 88888.00 2013-11-07 11:32:43.750 311 12240.23 141.45 54459.65 88888.00 2013-11-07 11:32:43.875 311 12240.17 141.50 54459.62 88888.00 2013-11-07 11:32:44.000 311 12240.12 141.50 54459.57 88888.00 2013-11-07 11:32:44.125 311 12240.15 141.55 54459.57 88888.00 2013-11-07 11:32:44.250 311 12240.23 141.55 54459.55 88888.00 2013-11-07 11:32:44.375 311 12240.23 141.55 54459.55 88888.00 2013-11-07 11:32:44.500 311 12240.20 141.57 54459.55 88888.00 2013-11-07 11:32:44.625 311 12240.20 141.60 54459.55 88888.00 2013-11-07 11:32:44.750 311 12240.17 141.60 54459.55 88888.00 2013-11-07 11:32:44.875 311 12240.15 141.62 54459.53 88888.00 2013-11-07 11:32:45.000 311 12240.12 141.62 54459.47 88888.00 2013-11-07 11:32:45.125 311 12240.17 141.65 54459.50 88888.00 2013-11-07 11:32:45.250 311 12240.15 141.70 54459.47 88888.00 2013-11-07 11:32:45.375 311 12240.15 141.75 54459.45 88888.00 2013-11-07 11:32:45.500 311 12240.23 141.78 54459.40 88888.00 2013-11-07 11:32:45.625 311 12240.35 141.78 54459.40 88888.00 2013-11-07 11:32:45.750 311 12240.48 141.80 54459.40 88888.00 2013-11-07 11:32:45.875 311 12240.58 141.85 54459.35 88888.00 2013-11-07 11:32:46.000 311 12240.65 141.90 54459.32 88888.00 2013-11-07 11:32:46.125 311 12240.75 141.93 54459.30 88888.00 2013-11-07 11:32:46.250 311 12240.77 141.90 54459.28 88888.00 2013-11-07 11:32:46.375 311 12240.92 141.97 54459.22 88888.00 2013-11-07 11:32:46.500 311 12241.10 142.03 54459.18 88888.00 2013-11-07 11:32:46.625 311 12241.23 142.07 54459.15 88888.00 2013-11-07 11:32:46.750 311 12241.35 142.15 54459.12 88888.00 2013-11-07 11:32:46.875 311 12241.45 142.20 54459.10 88888.00 2013-11-07 11:32:47.000 311 12241.50 142.22 54459.03 88888.00 2013-11-07 11:32:47.125 311 12241.60 142.25 54459.03 88888.00 2013-11-07 11:32:47.250 311 12241.73 142.30 54459.00 88888.00 2013-11-07 11:32:47.375 311 12241.83 142.35 54458.95 88888.00 2013-11-07 11:32:47.500 311 12241.90 142.38 54458.90 88888.00 2013-11-07 11:32:47.625 311 12242.02 142.40 54458.85 88888.00 2013-11-07 11:32:47.750 311 12242.12 142.43 54458.82 88888.00 2013-11-07 11:32:47.875 311 12242.23 142.43 54458.82 88888.00 2013-11-07 11:32:48.000 311 12242.33 142.45 54458.75 88888.00 2013-11-07 11:32:48.125 311 12242.38 142.43 54458.70 88888.00 2013-11-07 11:32:48.250 311 12242.35 142.40 54458.68 88888.00 2013-11-07 11:32:48.375 311 12242.35 142.45 54458.68 88888.00 2013-11-07 11:32:48.500 311 12242.35 142.50 54458.68 88888.00 2013-11-07 11:32:48.625 311 12242.33 142.53 54458.65 88888.00 2013-11-07 11:32:48.750 311 12242.27 142.57 54458.60 88888.00 2013-11-07 11:32:48.875 311 12242.23 142.60 54458.57 88888.00 2013-11-07 11:32:49.000 311 12242.15 142.65 54458.55 88888.00 2013-11-07 11:32:49.125 311 12242.08 142.70 54458.55 88888.00 2013-11-07 11:32:49.250 311 12241.88 142.75 54458.57 88888.00 2013-11-07 11:32:49.375 311 12241.75 142.85 54458.55 88888.00 2013-11-07 11:32:49.500 311 12241.65 142.93 54458.57 88888.00 2013-11-07 11:32:49.625 311 12241.48 143.05 54458.57 88888.00 2013-11-07 11:32:49.750 311 12241.27 143.15 54458.57 88888.00 2013-11-07 11:32:49.875 311 12241.10 143.22 54458.55 88888.00 2013-11-07 11:32:50.000 311 12241.00 143.32 54458.55 88888.00 2013-11-07 11:32:50.125 311 12240.83 143.43 54458.53 88888.00 2013-11-07 11:32:50.250 311 12240.73 143.57 54458.53 88888.00 2013-11-07 11:32:50.375 311 12240.67 143.75 54458.53 88888.00 2013-11-07 11:32:50.500 311 12240.52 143.90 54458.53 88888.00 2013-11-07 11:32:50.625 311 12240.35 143.97 54458.53 88888.00 2013-11-07 11:32:50.750 311 12240.23 144.07 54458.47 88888.00 2013-11-07 11:32:50.875 311 12240.08 144.22 54458.47 88888.00 2013-11-07 11:32:51.000 311 12239.95 144.38 54458.45 88888.00 2013-11-07 11:32:51.125 311 12239.77 144.47 54458.43 88888.00 2013-11-07 11:32:51.250 311 12239.55 144.53 54458.43 88888.00 2013-11-07 11:32:51.375 311 12239.50 144.62 54458.45 88888.00 2013-11-07 11:32:51.500 311 12239.33 144.72 54458.45 88888.00 2013-11-07 11:32:51.625 311 12239.17 144.78 54458.45 88888.00 2013-11-07 11:32:51.750 311 12239.05 144.80 54458.45 88888.00 2013-11-07 11:32:51.875 311 12238.98 144.78 54458.47 88888.00 2013-11-07 11:32:52.000 311 12238.90 144.80 54458.47 88888.00 2013-11-07 11:32:52.125 311 12238.80 144.85 54458.55 88888.00 2013-11-07 11:32:52.250 311 12238.58 144.85 54458.57 88888.00 2013-11-07 11:32:52.375 311 12238.48 144.88 54458.55 88888.00 2013-11-07 11:32:52.500 311 12238.40 144.82 54458.55 88888.00 2013-11-07 11:32:52.625 311 12238.27 144.82 54458.57 88888.00 2013-11-07 11:32:52.750 311 12238.20 144.82 54458.60 88888.00 2013-11-07 11:32:52.875 311 12238.15 144.80 54458.65 88888.00 2013-11-07 11:32:53.000 311 12238.12 144.72 54458.68 88888.00 2013-11-07 11:32:53.125 311 12238.12 144.68 54458.68 88888.00 2013-11-07 11:32:53.250 311 12238.02 144.62 54458.65 88888.00 2013-11-07 11:32:53.375 311 12238.05 144.57 54458.68 88888.00 2013-11-07 11:32:53.500 311 12238.12 144.50 54458.70 88888.00 2013-11-07 11:32:53.625 311 12238.20 144.45 54458.72 88888.00 2013-11-07 11:32:53.750 311 12238.17 144.35 54458.75 88888.00 2013-11-07 11:32:53.875 311 12238.23 144.25 54458.78 88888.00 2013-11-07 11:32:54.000 311 12238.27 144.15 54458.80 88888.00 2013-11-07 11:32:54.125 311 12238.33 144.05 54458.80 88888.00 2013-11-07 11:32:54.250 311 12238.33 143.93 54458.82 88888.00 2013-11-07 11:32:54.375 311 12238.38 143.90 54458.85 88888.00 2013-11-07 11:32:54.500 311 12238.42 143.85 54458.90 88888.00 2013-11-07 11:32:54.625 311 12238.40 143.78 54458.90 88888.00 2013-11-07 11:32:54.750 311 12238.30 143.72 54458.90 88888.00 2013-11-07 11:32:54.875 311 12238.25 143.65 54458.90 88888.00 2013-11-07 11:32:55.000 311 12238.38 143.60 54458.88 88888.00 2013-11-07 11:32:55.125 311 12238.45 143.55 54458.90 88888.00 2013-11-07 11:32:55.250 311 12238.48 143.50 54458.90 88888.00 2013-11-07 11:32:55.375 311 12238.52 143.50 54458.93 88888.00 2013-11-07 11:32:55.500 311 12238.52 143.45 54458.93 88888.00 2013-11-07 11:32:55.625 311 12238.65 143.50 54458.90 88888.00 2013-11-07 11:32:55.750 311 12238.77 143.45 54458.88 88888.00 2013-11-07 11:32:55.875 311 12238.77 143.43 54458.85 88888.00 2013-11-07 11:32:56.000 311 12238.80 143.38 54458.85 88888.00 2013-11-07 11:32:56.125 311 12238.83 143.32 54458.85 88888.00 2013-11-07 11:32:56.250 311 12238.88 143.25 54458.85 88888.00 2013-11-07 11:32:56.375 311 12238.98 143.25 54458.85 88888.00 2013-11-07 11:32:56.500 311 12239.02 143.25 54458.82 88888.00 2013-11-07 11:32:56.625 311 12239.08 143.20 54458.85 88888.00 2013-11-07 11:32:56.750 311 12239.12 143.15 54458.82 88888.00 2013-11-07 11:32:56.875 311 12239.20 143.15 54458.82 88888.00 2013-11-07 11:32:57.000 311 12239.23 143.12 54458.80 88888.00 2013-11-07 11:32:57.125 311 12239.33 143.05 54458.80 88888.00 2013-11-07 11:32:57.250 311 12239.38 143.00 54458.82 88888.00 2013-11-07 11:32:57.375 311 12239.48 143.03 54458.82 88888.00 2013-11-07 11:32:57.500 311 12239.50 142.95 54458.82 88888.00 2013-11-07 11:32:57.625 311 12239.65 142.88 54458.82 88888.00 2013-11-07 11:32:57.750 311 12239.77 142.85 54458.80 88888.00 2013-11-07 11:32:57.875 311 12239.85 142.82 54458.80 88888.00 2013-11-07 11:32:58.000 311 12239.92 142.80 54458.78 88888.00 2013-11-07 11:32:58.125 311 12240.00 142.80 54458.78 88888.00 2013-11-07 11:32:58.250 311 12240.02 142.80 54458.80 88888.00 2013-11-07 11:32:58.375 311 12240.08 142.82 54458.80 88888.00 2013-11-07 11:32:58.500 311 12240.05 142.90 54458.78 88888.00 2013-11-07 11:32:58.625 311 12240.10 142.95 54458.78 88888.00 2013-11-07 11:32:58.750 311 12240.25 142.97 54458.75 88888.00 2013-11-07 11:32:58.875 311 12240.35 143.10 54458.75 88888.00 2013-11-07 11:32:59.000 311 12240.40 143.15 54458.72 88888.00 2013-11-07 11:32:59.125 311 12240.45 143.22 54458.70 88888.00 2013-11-07 11:32:59.250 311 12240.48 143.32 54458.72 88888.00 2013-11-07 11:32:59.375 311 12240.52 143.38 54458.70 88888.00 2013-11-07 11:32:59.500 311 12240.62 143.47 54458.70 88888.00 2013-11-07 11:32:59.625 311 12240.62 143.60 54458.72 88888.00 2013-11-07 11:32:59.750 311 12240.60 143.72 54458.72 88888.00 2013-11-07 11:32:59.875 311 12240.58 143.88 54458.70 88888.00 2013-11-07 11:33:00.000 311 12240.62 143.97 54458.68 88888.00 2013-11-07 11:33:00.125 311 12240.70 144.10 54458.68 88888.00 2013-11-07 11:33:00.250 311 12240.65 144.28 54458.70 88888.00 2013-11-07 11:33:00.375 311 12240.73 144.45 54458.70 88888.00 2013-11-07 11:33:00.500 311 12240.70 144.57 54458.72 88888.00 2013-11-07 11:33:00.625 311 12240.62 144.70 54458.68 88888.00 2013-11-07 11:33:00.750 311 12240.55 144.82 54458.68 88888.00 2013-11-07 11:33:00.875 311 12240.45 145.03 54458.70 88888.00 2013-11-07 11:33:01.000 311 12240.35 145.25 54458.72 88888.00 2013-11-07 11:33:01.125 311 12240.27 145.47 54458.75 88888.00 2013-11-07 11:33:01.250 311 12240.20 145.70 54458.75 88888.00 2013-11-07 11:33:01.375 311 12240.12 145.90 54458.75 88888.00 2013-11-07 11:33:01.500 311 12239.92 146.12 54458.78 88888.00 2013-11-07 11:33:01.625 311 12239.67 146.38 54458.80 88888.00 2013-11-07 11:33:01.750 311 12239.45 146.57 54458.82 88888.00 2013-11-07 11:33:01.875 311 12239.17 146.82 54458.85 88888.00 2013-11-07 11:33:02.000 311 12238.98 147.05 54458.90 88888.00 2013-11-07 11:33:02.125 311 12238.73 147.22 54458.93 88888.00 2013-11-07 11:33:02.250 311 12238.30 147.43 54458.95 88888.00 2013-11-07 11:33:02.375 311 12237.90 147.60 54459.00 88888.00 2013-11-07 11:33:02.500 311 12237.58 147.80 54459.03 88888.00 2013-11-07 11:33:02.625 311 12237.17 147.95 54459.12 88888.00 2013-11-07 11:33:02.750 311 12236.83 148.05 54459.18 88888.00 2013-11-07 11:33:02.875 311 12236.40 148.15 54459.20 88888.00 2013-11-07 11:33:03.000 311 12236.00 148.20 54459.25 88888.00 2013-11-07 11:33:03.125 311 12235.73 148.30 54459.32 88888.00 2013-11-07 11:33:03.250 311 12235.38 148.35 54459.38 88888.00 2013-11-07 11:33:03.375 311 12235.00 148.35 54459.40 88888.00 2013-11-07 11:33:03.500 311 12234.60 148.32 54459.47 88888.00 2013-11-07 11:33:03.625 311 12234.30 148.28 54459.50 88888.00 2013-11-07 11:33:03.750 311 12233.98 148.25 54459.53 88888.00 2013-11-07 11:33:03.875 311 12233.75 148.15 54459.57 88888.00 2013-11-07 11:33:04.000 311 12233.55 148.05 54459.62 88888.00 2013-11-07 11:33:04.125 311 12233.42 148.00 54459.70 88888.00 2013-11-07 11:33:04.250 311 12233.23 147.82 54459.78 88888.00 2013-11-07 11:33:04.375 311 12233.10 147.72 54459.82 88888.00 2013-11-07 11:33:04.500 311 12233.00 147.55 54459.88 88888.00 2013-11-07 11:33:04.625 311 12233.05 147.32 54459.93 88888.00 2013-11-07 11:33:04.750 311 12233.02 147.20 54459.97 88888.00 2013-11-07 11:33:04.875 311 12232.92 146.93 54460.00 88888.00 2013-11-07 11:33:05.000 311 12232.95 146.60 54460.03 88888.00 2013-11-07 11:33:05.125 311 12233.02 146.40 54460.10 88888.00 2013-11-07 11:33:05.250 311 12233.05 146.15 54460.12 88888.00 2013-11-07 11:33:05.375 311 12233.17 145.97 54460.18 88888.00 2013-11-07 11:33:05.500 311 12233.30 145.72 54460.22 88888.00 2013-11-07 11:33:05.625 311 12233.45 145.47 54460.30 88888.00 2013-11-07 11:33:05.750 311 12233.58 145.20 54460.30 88888.00 2013-11-07 11:33:05.875 311 12233.73 144.95 54460.32 88888.00 2013-11-07 11:33:06.000 311 12233.90 144.78 54460.38 88888.00 2013-11-07 11:33:06.125 311 12234.02 144.53 54460.40 88888.00 2013-11-07 11:33:06.250 311 12234.15 144.28 54460.43 88888.00 2013-11-07 11:33:06.375 311 12234.33 144.10 54460.47 88888.00 2013-11-07 11:33:06.500 311 12234.50 143.95 54460.50 88888.00 2013-11-07 11:33:06.625 311 12234.70 143.80 54460.55 88888.00 2013-11-07 11:33:06.750 311 12234.90 143.62 54460.60 88888.00 2013-11-07 11:33:06.875 311 12235.10 143.50 54460.62 88888.00 2013-11-07 11:33:07.000 311 12235.20 143.43 54460.68 88888.00 2013-11-07 11:33:07.125 311 12235.25 143.30 54460.70 88888.00 2013-11-07 11:33:07.250 311 12235.30 143.18 54460.75 88888.00 2013-11-07 11:33:07.375 311 12235.38 143.12 54460.75 88888.00 2013-11-07 11:33:07.500 311 12235.40 143.05 54460.78 88888.00 2013-11-07 11:33:07.625 311 12235.42 142.97 54460.80 88888.00 2013-11-07 11:33:07.750 311 12235.50 142.95 54460.82 88888.00 2013-11-07 11:33:07.875 311 12235.52 142.95 54460.88 88888.00 2013-11-07 11:33:08.000 311 12235.52 142.93 54460.88 88888.00 2013-11-07 11:33:08.125 311 12235.60 142.90 54460.90 88888.00 2013-11-07 11:33:08.250 311 12235.70 142.85 54460.93 88888.00 2013-11-07 11:33:08.375 311 12235.80 142.88 54460.93 88888.00 2013-11-07 11:33:08.500 311 12235.85 142.88 54460.95 88888.00 2013-11-07 11:33:08.625 311 12235.88 142.85 54460.95 88888.00 2013-11-07 11:33:08.750 311 12235.95 142.80 54460.95 88888.00 2013-11-07 11:33:08.875 311 12236.02 142.85 54460.97 88888.00 2013-11-07 11:33:09.000 311 12236.17 142.88 54460.95 88888.00 2013-11-07 11:33:09.125 311 12236.33 142.88 54460.95 88888.00 2013-11-07 11:33:09.250 311 12236.38 142.80 54460.93 88888.00 2013-11-07 11:33:09.375 311 12236.52 142.80 54460.90 88888.00 2013-11-07 11:33:09.500 311 12236.70 142.78 54460.90 88888.00 2013-11-07 11:33:09.625 311 12236.85 142.75 54460.90 88888.00 2013-11-07 11:33:09.750 311 12236.98 142.68 54460.88 88888.00 2013-11-07 11:33:09.875 311 12237.08 142.57 54460.82 88888.00 2013-11-07 11:33:10.000 311 12237.17 142.50 54460.80 88888.00 2013-11-07 11:33:10.125 311 12237.38 142.47 54460.80 88888.00 2013-11-07 11:33:10.250 311 12237.50 142.40 54460.80 88888.00 2013-11-07 11:33:10.375 311 12237.55 142.32 54460.78 88888.00 2013-11-07 11:33:10.500 311 12237.60 142.28 54460.75 88888.00 2013-11-07 11:33:10.625 311 12237.70 142.22 54460.75 88888.00 2013-11-07 11:33:10.750 311 12237.80 142.18 54460.75 88888.00 2013-11-07 11:33:10.875 311 12237.90 142.18 54460.75 88888.00 2013-11-07 11:33:11.000 311 12238.00 142.12 54460.72 88888.00 2013-11-07 11:33:11.125 311 12238.10 142.07 54460.70 88888.00 2013-11-07 11:33:11.250 311 12238.23 142.00 54460.72 88888.00 2013-11-07 11:33:11.375 311 12238.38 142.00 54460.75 88888.00 2013-11-07 11:33:11.500 311 12238.38 141.95 54460.72 88888.00 2013-11-07 11:33:11.625 311 12238.40 141.88 54460.70 88888.00 2013-11-07 11:33:11.750 311 12238.42 141.85 54460.72 88888.00 2013-11-07 11:33:11.875 311 12238.50 141.88 54460.78 88888.00 2013-11-07 11:33:12.000 311 12238.52 141.85 54460.75 88888.00 2013-11-07 11:33:12.125 311 12238.50 141.82 54460.78 88888.00 2013-11-07 11:33:12.250 311 12238.50 141.75 54460.80 88888.00 2013-11-07 11:33:12.375 311 12238.48 141.75 54460.82 88888.00 2013-11-07 11:33:12.500 311 12238.42 141.68 54460.85 88888.00 2013-11-07 11:33:12.625 311 12238.45 141.65 54460.88 88888.00 2013-11-07 11:33:12.750 311 12238.45 141.57 54460.90 88888.00 2013-11-07 11:33:12.875 311 12238.48 141.47 54460.95 88888.00 2013-11-07 11:33:13.000 311 12238.58 141.38 54460.97 88888.00 2013-11-07 11:33:13.125 311 12238.62 141.32 54461.03 88888.00 2013-11-07 11:33:13.250 311 12238.75 141.18 54461.07 88888.00 2013-11-07 11:33:13.375 311 12238.95 141.10 54461.07 88888.00 2013-11-07 11:33:13.500 311 12239.08 140.93 54461.07 88888.00 2013-11-07 11:33:13.625 311 12239.17 140.82 54461.10 88888.00 2013-11-07 11:33:13.750 311 12239.33 140.72 54461.12 88888.00 2013-11-07 11:33:13.875 311 12239.40 140.57 54461.12 88888.00 2013-11-07 11:33:14.000 311 12239.55 140.43 54461.15 88888.00 2013-11-07 11:33:14.125 311 12239.73 140.38 54461.18 88888.00 2013-11-07 11:33:14.250 311 12239.90 140.30 54461.20 88888.00 2013-11-07 11:33:14.375 311 12240.05 140.30 54461.20 88888.00 2013-11-07 11:33:14.500 311 12240.23 140.25 54461.20 88888.00 2013-11-07 11:33:14.625 311 12240.40 140.25 54461.22 88888.00 2013-11-07 11:33:14.750 311 12240.55 140.28 54461.22 88888.00 2013-11-07 11:33:14.875 311 12240.67 140.25 54461.20 88888.00 2013-11-07 11:33:15.000 311 12240.83 140.28 54461.20 88888.00 2013-11-07 11:33:15.125 311 12240.98 140.35 54461.22 88888.00 2013-11-07 11:33:15.250 311 12241.05 140.38 54461.20 88888.00 2013-11-07 11:33:15.375 311 12241.08 140.40 54461.20 88888.00 2013-11-07 11:33:15.500 311 12241.10 140.45 54461.22 88888.00 2013-11-07 11:33:15.625 311 12241.17 140.53 54461.25 88888.00 2013-11-07 11:33:15.750 311 12241.25 140.57 54461.28 88888.00 2013-11-07 11:33:15.875 311 12241.23 140.60 54461.28 88888.00 2013-11-07 11:33:16.000 311 12241.10 140.65 54461.30 88888.00 2013-11-07 11:33:16.125 311 12240.98 140.70 54461.35 88888.00 2013-11-07 11:33:16.250 311 12240.90 140.78 54461.35 88888.00 2013-11-07 11:33:16.375 311 12240.92 140.85 54461.38 88888.00 2013-11-07 11:33:16.500 311 12240.90 140.88 54461.40 88888.00 2013-11-07 11:33:16.625 311 12240.83 140.88 54461.40 88888.00 2013-11-07 11:33:16.750 311 12240.75 140.93 54461.38 88888.00 2013-11-07 11:33:16.875 311 12240.70 140.97 54461.40 88888.00 2013-11-07 11:33:17.000 311 12240.70 141.05 54461.43 88888.00 2013-11-07 11:33:17.125 311 12240.65 141.07 54461.45 88888.00 2013-11-07 11:33:17.250 311 12240.60 141.05 54461.45 88888.00 2013-11-07 11:33:17.375 311 12240.58 141.10 54461.43 88888.00 2013-11-07 11:33:17.500 311 12240.55 141.12 54461.47 88888.00 2013-11-07 11:33:17.625 311 12240.55 141.12 54461.47 88888.00 2013-11-07 11:33:17.750 311 12240.52 141.07 54461.45 88888.00 2013-11-07 11:33:17.875 311 12240.60 141.07 54461.45 88888.00 2013-11-07 11:33:18.000 311 12240.62 141.07 54461.45 88888.00 2013-11-07 11:33:18.125 311 12240.62 141.03 54461.45 88888.00 2013-11-07 11:33:18.250 311 12240.65 141.00 54461.47 88888.00 2013-11-07 11:33:18.375 311 12240.70 140.97 54461.45 88888.00 2013-11-07 11:33:18.500 311 12240.75 140.95 54461.45 88888.00 2013-11-07 11:33:18.625 311 12240.77 140.93 54461.45 88888.00 2013-11-07 11:33:18.750 311 12240.85 140.93 54461.47 88888.00 2013-11-07 11:33:18.875 311 12240.88 140.93 54461.47 88888.00 2013-11-07 11:33:19.000 311 12240.98 140.93 54461.45 88888.00 2013-11-07 11:33:19.125 311 12241.10 140.90 54461.47 88888.00 2013-11-07 11:33:19.250 311 12241.25 140.85 54461.50 88888.00 2013-11-07 11:33:19.375 311 12241.33 140.82 54461.50 88888.00 2013-11-07 11:33:19.500 311 12241.35 140.85 54461.50 88888.00 2013-11-07 11:33:19.625 311 12241.42 140.90 54461.55 88888.00 2013-11-07 11:33:19.750 311 12241.52 140.95 54461.57 88888.00 2013-11-07 11:33:19.875 311 12241.55 140.95 54461.55 88888.00 2013-11-07 11:33:20.000 311 12241.58 140.95 54461.55 88888.00 2013-11-07 11:33:20.125 311 12241.62 140.97 54461.57 88888.00 2013-11-07 11:33:20.250 311 12241.67 141.05 54461.60 88888.00 2013-11-07 11:33:20.375 311 12241.77 141.07 54461.65 88888.00 2013-11-07 11:33:20.500 311 12241.75 141.07 54461.65 88888.00 2013-11-07 11:33:20.625 311 12241.77 141.12 54461.68 88888.00 2013-11-07 11:33:20.750 311 12241.80 141.18 54461.68 88888.00 2013-11-07 11:33:20.875 311 12241.85 141.20 54461.70 88888.00 2013-11-07 11:33:21.000 311 12241.83 141.28 54461.72 88888.00 2013-11-07 11:33:21.125 311 12241.83 141.35 54461.75 88888.00 2013-11-07 11:33:21.250 311 12241.83 141.43 54461.78 88888.00 2013-11-07 11:33:21.375 311 12241.88 141.53 54461.75 88888.00 2013-11-07 11:33:21.500 311 12241.90 141.57 54461.75 88888.00 2013-11-07 11:33:21.625 311 12241.95 141.60 54461.78 88888.00 2013-11-07 11:33:21.750 311 12241.98 141.62 54461.80 88888.00 2013-11-07 11:33:21.875 311 12241.88 141.68 54461.82 88888.00 2013-11-07 11:33:22.000 311 12241.75 141.70 54461.80 88888.00 2013-11-07 11:33:22.125 311 12241.73 141.70 54461.80 88888.00 2013-11-07 11:33:22.250 311 12241.73 141.75 54461.80 88888.00 2013-11-07 11:33:22.375 311 12241.85 141.75 54461.80 88888.00 2013-11-07 11:33:22.500 311 12241.88 141.80 54461.80 88888.00 2013-11-07 11:33:22.625 311 12241.88 141.80 54461.82 88888.00 2013-11-07 11:33:22.750 311 12241.98 141.80 54461.80 88888.00 2013-11-07 11:33:22.875 311 12242.05 141.78 54461.78 88888.00 2013-11-07 11:33:23.000 311 12242.10 141.72 54461.75 88888.00 2013-11-07 11:33:23.125 311 12242.15 141.70 54461.80 88888.00 2013-11-07 11:33:23.250 311 12242.20 141.68 54461.80 88888.00 2013-11-07 11:33:23.375 311 12242.23 141.68 54461.82 88888.00 2013-11-07 11:33:23.500 311 12242.20 141.62 54461.82 88888.00 2013-11-07 11:33:23.625 311 12242.17 141.57 54461.82 88888.00 2013-11-07 11:33:23.750 311 12242.33 141.55 54461.82 88888.00 2013-11-07 11:33:23.875 311 12242.38 141.53 54461.82 88888.00 2013-11-07 11:33:24.000 311 12242.40 141.47 54461.82 88888.00 2013-11-07 11:33:24.125 311 12242.48 141.45 54461.85 88888.00 2013-11-07 11:33:24.250 311 12242.55 141.40 54461.85 88888.00 2013-11-07 11:33:24.375 311 12242.65 141.40 54461.88 88888.00 2013-11-07 11:33:24.500 311 12242.70 141.40 54461.88 88888.00 2013-11-07 11:33:24.625 311 12242.77 141.45 54461.88 88888.00 2013-11-07 11:33:24.750 311 12242.88 141.50 54461.93 88888.00 2013-11-07 11:33:24.875 311 12242.92 141.53 54461.93 88888.00 2013-11-07 11:33:25.000 311 12243.02 141.57 54461.95 88888.00 2013-11-07 11:33:25.125 311 12243.10 141.68 54461.95 88888.00 2013-11-07 11:33:25.250 311 12243.15 141.75 54461.93 88888.00 2013-11-07 11:33:25.375 311 12243.23 141.85 54461.95 88888.00 2013-11-07 11:33:25.500 311 12243.33 141.95 54461.95 88888.00 2013-11-07 11:33:25.625 311 12243.45 142.03 54461.97 88888.00 2013-11-07 11:33:25.750 311 12243.50 142.10 54461.97 88888.00 2013-11-07 11:33:25.875 311 12243.60 142.22 54461.97 88888.00 2013-11-07 11:33:26.000 311 12243.77 142.35 54461.97 88888.00 2013-11-07 11:33:26.125 311 12243.90 142.47 54461.97 88888.00 2013-11-07 11:33:26.250 311 12243.95 142.55 54461.95 88888.00 2013-11-07 11:33:26.375 311 12244.08 142.62 54461.93 88888.00 2013-11-07 11:33:26.500 311 12244.20 142.75 54461.93 88888.00 2013-11-07 11:33:26.625 311 12244.40 142.88 54461.95 88888.00 2013-11-07 11:33:26.750 311 12244.62 143.00 54461.95 88888.00 2013-11-07 11:33:26.875 311 12244.83 143.10 54461.90 88888.00 2013-11-07 11:33:27.000 311 12244.95 143.18 54461.82 88888.00 2013-11-07 11:33:27.125 311 12245.12 143.22 54461.82 88888.00 2013-11-07 11:33:27.250 311 12245.33 143.30 54461.80 88888.00 2013-11-07 11:33:27.375 311 12245.50 143.38 54461.80 88888.00 2013-11-07 11:33:27.500 311 12245.67 143.50 54461.82 88888.00 2013-11-07 11:33:27.625 311 12245.92 143.57 54461.78 88888.00 2013-11-07 11:33:27.750 311 12246.08 143.62 54461.72 88888.00 2013-11-07 11:33:27.875 311 12246.25 143.68 54461.70 88888.00 2013-11-07 11:33:28.000 311 12246.45 143.72 54461.68 88888.00 2013-11-07 11:33:28.125 311 12246.60 143.80 54461.68 88888.00 2013-11-07 11:33:28.250 311 12246.73 143.85 54461.65 88888.00 2013-11-07 11:33:28.375 311 12246.95 143.88 54461.62 88888.00 2013-11-07 11:33:28.500 311 12247.15 143.90 54461.60 88888.00 2013-11-07 11:33:28.625 311 12247.27 143.95 54461.60 88888.00 2013-11-07 11:33:28.750 311 12247.38 144.00 54461.57 88888.00 2013-11-07 11:33:28.875 311 12247.52 144.03 54461.55 88888.00 2013-11-07 11:33:29.000 311 12247.70 144.05 54461.55 88888.00 2013-11-07 11:33:29.125 311 12247.88 144.03 54461.50 88888.00 2013-11-07 11:33:29.250 311 12247.95 144.03 54461.53 88888.00 2013-11-07 11:33:29.375 311 12248.00 144.03 54461.50 88888.00 2013-11-07 11:33:29.500 311 12248.08 144.00 54461.50 88888.00 2013-11-07 11:33:29.625 311 12248.17 143.97 54461.53 88888.00 2013-11-07 11:33:29.750 311 12248.27 143.95 54461.53 88888.00 2013-11-07 11:33:29.875 311 12248.35 143.90 54461.55 88888.00 2013-11-07 11:33:30.000 311 12248.35 143.80 54461.55 88888.00 2013-11-07 11:33:30.125 311 12248.45 143.68 54461.57 88888.00 2013-11-07 11:33:30.250 311 12248.45 143.55 54461.60 88888.00 2013-11-07 11:33:30.375 311 12248.45 143.47 54461.60 88888.00 2013-11-07 11:33:30.500 311 12248.40 143.40 54461.68 88888.00 2013-11-07 11:33:30.625 311 12248.35 143.30 54461.70 88888.00 2013-11-07 11:33:30.750 311 12248.38 143.18 54461.75 88888.00 2013-11-07 11:33:30.875 311 12248.30 143.05 54461.78 88888.00 2013-11-07 11:33:31.000 311 12248.25 142.95 54461.85 88888.00 2013-11-07 11:33:31.125 311 12248.15 142.82 54461.95 88888.00 2013-11-07 11:33:31.250 311 12247.98 142.70 54462.03 88888.00 2013-11-07 11:33:31.375 311 12247.90 142.65 54462.12 88888.00 2013-11-07 11:33:31.500 311 12247.75 142.62 54462.22 88888.00 2013-11-07 11:33:31.625 311 12247.58 142.55 54462.32 88888.00 2013-11-07 11:33:31.750 311 12247.40 142.45 54462.38 88888.00 2013-11-07 11:33:31.875 311 12247.23 142.43 54462.45 88888.00 2013-11-07 11:33:32.000 311 12247.08 142.38 54462.55 88888.00 2013-11-07 11:33:32.125 311 12247.00 142.35 54462.68 88888.00 2013-11-07 11:33:32.250 311 12246.83 142.20 54462.78 88888.00 2013-11-07 11:33:32.375 311 12246.67 142.15 54462.85 88888.00 2013-11-07 11:33:32.500 311 12246.42 142.10 54462.97 88888.00 2013-11-07 11:33:32.625 311 12246.23 142.03 54463.07 88888.00 2013-11-07 11:33:32.750 311 12246.05 142.00 54463.15 88888.00 2013-11-07 11:33:32.875 311 12245.90 141.93 54463.22 88888.00 2013-11-07 11:33:33.000 311 12245.70 141.82 54463.35 88888.00 2013-11-07 11:33:33.125 311 12245.52 141.75 54463.47 88888.00 2013-11-07 11:33:33.250 311 12245.27 141.60 54463.60 88888.00 2013-11-07 11:33:33.375 311 12245.10 141.55 54463.70 88888.00 2013-11-07 11:33:33.500 311 12244.92 141.45 54463.82 88888.00 2013-11-07 11:33:33.625 311 12244.85 141.32 54463.95 88888.00 2013-11-07 11:33:33.750 311 12244.65 141.20 54464.05 88888.00 2013-11-07 11:33:33.875 311 12244.45 141.10 54464.15 88888.00 2013-11-07 11:33:34.000 311 12244.30 140.97 54464.25 88888.00 2013-11-07 11:33:34.125 311 12244.17 140.85 54464.38 88888.00 2013-11-07 11:33:34.250 311 12244.02 140.72 54464.47 88888.00 2013-11-07 11:33:34.375 311 12244.00 140.65 54464.57 88888.00 2013-11-07 11:33:34.500 311 12243.92 140.53 54464.68 88888.00 2013-11-07 11:33:34.625 311 12243.90 140.38 54464.75 88888.00 2013-11-07 11:33:34.750 311 12243.92 140.30 54464.85 88888.00 2013-11-07 11:33:34.875 311 12244.02 140.18 54464.90 88888.00 2013-11-07 11:33:35.000 311 12244.12 140.03 54464.95 88888.00 2013-11-07 11:33:35.125 311 12244.15 139.93 54465.00 88888.00 2013-11-07 11:33:35.250 311 12244.20 139.85 54465.10 88888.00 2013-11-07 11:33:35.375 311 12244.30 139.80 54465.15 88888.00 2013-11-07 11:33:35.500 311 12244.38 139.75 54465.20 88888.00 2013-11-07 11:33:35.625 311 12244.52 139.68 54465.25 88888.00 2013-11-07 11:33:35.750 311 12244.65 139.62 54465.30 88888.00 2013-11-07 11:33:35.875 311 12244.80 139.57 54465.32 88888.00 2013-11-07 11:33:36.000 311 12244.85 139.53 54465.30 88888.00 2013-11-07 11:33:36.125 311 12245.02 139.55 54465.38 88888.00 2013-11-07 11:33:36.250 311 12245.25 139.55 54465.40 88888.00 2013-11-07 11:33:36.375 311 12245.40 139.60 54465.40 88888.00 2013-11-07 11:33:36.500 311 12245.48 139.60 54465.40 88888.00 2013-11-07 11:33:36.625 311 12245.52 139.57 54465.38 88888.00 2013-11-07 11:33:36.750 311 12245.60 139.57 54465.40 88888.00 2013-11-07 11:33:36.875 311 12245.65 139.55 54465.43 88888.00 2013-11-07 11:33:37.000 311 12245.73 139.50 54465.40 88888.00 2013-11-07 11:33:37.125 311 12245.77 139.50 54465.43 88888.00 2013-11-07 11:33:37.250 311 12245.85 139.47 54465.45 88888.00 2013-11-07 11:33:37.375 311 12245.90 139.45 54465.47 88888.00 2013-11-07 11:33:37.500 311 12245.85 139.35 54465.45 88888.00 2013-11-07 11:33:37.625 311 12245.80 139.22 54465.45 88888.00 2013-11-07 11:33:37.750 311 12245.75 139.15 54465.47 88888.00 2013-11-07 11:33:37.875 311 12245.70 139.10 54465.50 88888.00 2013-11-07 11:33:38.000 311 12245.65 139.00 54465.53 88888.00 2013-11-07 11:33:38.125 311 12245.60 138.90 54465.53 88888.00 2013-11-07 11:33:38.250 311 12245.52 138.78 54465.57 88888.00 2013-11-07 11:33:38.375 311 12245.42 138.68 54465.57 88888.00 2013-11-07 11:33:38.500 311 12245.27 138.55 54465.55 88888.00 2013-11-07 11:33:38.625 311 12245.30 138.45 54465.55 88888.00 2013-11-07 11:33:38.750 311 12245.30 138.38 54465.57 88888.00 2013-11-07 11:33:38.875 311 12245.25 138.32 54465.57 88888.00 2013-11-07 11:33:39.000 311 12245.20 138.20 54465.55 88888.00 2013-11-07 11:33:39.125 311 12245.25 138.10 54465.57 88888.00 2013-11-07 11:33:39.250 311 12245.27 138.00 54465.60 88888.00 2013-11-07 11:33:39.375 311 12245.30 137.93 54465.60 88888.00 2013-11-07 11:33:39.500 311 12245.27 137.85 54465.60 88888.00 2013-11-07 11:33:39.625 311 12245.27 137.78 54465.62 88888.00 2013-11-07 11:33:39.750 311 12245.30 137.72 54465.65 88888.00 2013-11-07 11:33:39.875 311 12245.33 137.65 54465.62 88888.00 2013-11-07 11:33:40.000 311 12245.40 137.57 54465.62 88888.00 2013-11-07 11:33:40.125 311 12245.48 137.50 54465.62 88888.00 2013-11-07 11:33:40.250 311 12245.52 137.43 54465.62 88888.00 2013-11-07 11:33:40.375 311 12245.62 137.43 54465.62 88888.00 2013-11-07 11:33:40.500 311 12245.75 137.32 54465.62 88888.00 2013-11-07 11:33:40.625 311 12245.83 137.32 54465.62 88888.00 2013-11-07 11:33:40.750 311 12245.85 137.28 54465.62 88888.00 2013-11-07 11:33:40.875 311 12245.95 137.20 54465.62 88888.00 2013-11-07 11:33:41.000 311 12246.08 137.18 54465.65 88888.00 2013-11-07 11:33:41.125 311 12246.15 137.15 54465.68 88888.00 2013-11-07 11:33:41.250 311 12246.17 137.07 54465.70 88888.00 2013-11-07 11:33:41.375 311 12246.25 137.03 54465.70 88888.00 2013-11-07 11:33:41.500 311 12246.30 136.97 54465.70 88888.00 2013-11-07 11:33:41.625 311 12246.30 136.93 54465.70 88888.00 2013-11-07 11:33:41.750 311 12246.35 136.90 54465.72 88888.00 2013-11-07 11:33:41.875 311 12246.40 136.90 54465.78 88888.00 2013-11-07 11:33:42.000 311 12246.38 136.85 54465.80 88888.00 2013-11-07 11:33:42.125 311 12246.33 136.85 54465.82 88888.00 2013-11-07 11:33:42.250 311 12246.30 136.85 54465.85 88888.00 2013-11-07 11:33:42.375 311 12246.25 136.88 54465.90 88888.00 2013-11-07 11:33:42.500 311 12246.12 136.85 54465.93 88888.00 2013-11-07 11:33:42.625 311 12246.12 136.88 54465.97 88888.00 2013-11-07 11:33:42.750 311 12246.12 136.95 54466.03 88888.00 2013-11-07 11:33:42.875 311 12246.08 137.00 54466.07 88888.00 2013-11-07 11:33:43.000 311 12246.05 137.07 54466.07 88888.00 2013-11-07 11:33:43.125 311 12246.00 137.12 54466.07 88888.00 2013-11-07 11:33:43.250 311 12245.95 137.15 54466.07 88888.00 2013-11-07 11:33:43.375 311 12245.92 137.20 54466.07 88888.00 2013-11-07 11:33:43.500 311 12245.88 137.28 54466.10 88888.00 2013-11-07 11:33:43.625 311 12245.92 137.43 54466.15 88888.00 2013-11-07 11:33:43.750 311 12245.90 137.47 54466.15 88888.00 2013-11-07 11:33:43.875 311 12245.85 137.53 54466.15 88888.00 2013-11-07 11:33:44.000 311 12245.85 137.60 54466.12 88888.00 2013-11-07 11:33:44.125 311 12245.88 137.70 54466.12 88888.00 2013-11-07 11:33:44.250 311 12245.92 137.82 54466.12 88888.00 2013-11-07 11:33:44.375 311 12246.02 137.95 54466.12 88888.00 2013-11-07 11:33:44.500 311 12246.00 138.07 54466.12 88888.00 2013-11-07 11:33:44.625 311 12245.98 138.20 54466.10 88888.00 2013-11-07 11:33:44.750 311 12246.00 138.35 54466.10 88888.00 2013-11-07 11:33:44.875 311 12246.05 138.47 54466.10 88888.00 2013-11-07 11:33:45.000 311 12246.08 138.60 54466.07 88888.00 2013-11-07 11:33:45.125 311 12246.10 138.72 54466.10 88888.00 2013-11-07 11:33:45.250 311 12246.17 138.88 54466.07 88888.00 2013-11-07 11:33:45.375 311 12246.23 138.97 54466.07 88888.00 2013-11-07 11:33:45.500 311 12246.25 139.07 54466.05 88888.00 2013-11-07 11:33:45.625 311 12246.33 139.15 54466.05 88888.00 2013-11-07 11:33:45.750 311 12246.40 139.22 54466.05 88888.00 2013-11-07 11:33:45.875 311 12246.42 139.25 54466.05 88888.00 2013-11-07 11:33:46.000 311 12246.42 139.30 54466.03 88888.00 2013-11-07 11:33:46.125 311 12246.40 139.32 54466.03 88888.00 2013-11-07 11:33:46.250 311 12246.40 139.35 54466.00 88888.00 2013-11-07 11:33:46.375 311 12246.38 139.35 54466.00 88888.00 2013-11-07 11:33:46.500 311 12246.30 139.32 54466.00 88888.00 2013-11-07 11:33:46.625 311 12246.17 139.28 54466.03 88888.00 2013-11-07 11:33:46.750 311 12246.02 139.22 54466.03 88888.00 2013-11-07 11:33:46.875 311 12245.90 139.15 54466.03 88888.00 2013-11-07 11:33:47.000 311 12245.83 139.07 54466.03 88888.00 2013-11-07 11:33:47.125 311 12245.67 139.00 54466.07 88888.00 2013-11-07 11:33:47.250 311 12245.45 138.85 54466.12 88888.00 2013-11-07 11:33:47.375 311 12245.25 138.75 54466.12 88888.00 2013-11-07 11:33:47.500 311 12244.95 138.65 54466.15 88888.00 2013-11-07 11:33:47.625 311 12244.73 138.50 54466.20 88888.00 2013-11-07 11:33:47.750 311 12244.48 138.40 54466.25 88888.00 2013-11-07 11:33:47.875 311 12244.23 138.30 54466.32 88888.00 2013-11-07 11:33:48.000 311 12243.90 138.20 54466.32 88888.00 2013-11-07 11:33:48.125 311 12243.52 138.10 54466.40 88888.00 2013-11-07 11:33:48.250 311 12243.20 137.97 54466.45 88888.00 2013-11-07 11:33:48.375 311 12242.90 137.90 54466.47 88888.00 2013-11-07 11:33:48.500 311 12242.50 137.75 54466.53 88888.00 2013-11-07 11:33:48.625 311 12242.15 137.62 54466.57 88888.00 2013-11-07 11:33:48.750 311 12241.85 137.57 54466.60 88888.00 2013-11-07 11:33:48.875 311 12241.55 137.50 54466.68 88888.00 2013-11-07 11:33:49.000 311 12241.30 137.40 54466.72 88888.00 2013-11-07 11:33:49.125 311 12241.05 137.28 54466.78 88888.00 2013-11-07 11:33:49.250 311 12240.80 137.20 54466.85 88888.00 2013-11-07 11:33:49.375 311 12240.60 137.20 54466.90 88888.00 2013-11-07 11:33:49.500 311 12240.33 137.07 54466.93 88888.00 2013-11-07 11:33:49.625 311 12240.10 137.00 54466.93 88888.00 2013-11-07 11:33:49.750 311 12239.98 136.90 54466.95 88888.00 2013-11-07 11:33:49.875 311 12239.95 136.85 54467.00 88888.00 2013-11-07 11:33:50.000 311 12239.83 136.82 54467.05 88888.00 2013-11-07 11:33:50.125 311 12239.73 136.78 54467.10 88888.00 2013-11-07 11:33:50.250 311 12239.55 136.70 54467.12 88888.00 2013-11-07 11:33:50.375 311 12239.48 136.70 54467.15 88888.00 2013-11-07 11:33:50.500 311 12239.42 136.70 54467.18 88888.00 2013-11-07 11:33:50.625 311 12239.30 136.68 54467.20 88888.00 2013-11-07 11:33:50.750 311 12239.23 136.62 54467.22 88888.00 2013-11-07 11:33:50.875 311 12239.15 136.55 54467.25 88888.00 2013-11-07 11:33:51.000 311 12239.08 136.47 54467.25 88888.00 2013-11-07 11:33:51.125 311 12238.98 136.45 54467.28 88888.00 2013-11-07 11:33:51.250 311 12238.88 136.38 54467.35 88888.00 2013-11-07 11:33:51.375 311 12238.85 136.35 54467.35 88888.00 2013-11-07 11:33:51.500 311 12238.83 136.25 54467.38 88888.00 2013-11-07 11:33:51.625 311 12238.73 136.12 54467.38 88888.00 2013-11-07 11:33:51.750 311 12238.62 136.03 54467.40 88888.00 2013-11-07 11:33:51.875 311 12238.62 135.95 54467.50 88888.00 2013-11-07 11:33:52.000 311 12238.58 135.82 54467.53 88888.00 2013-11-07 11:33:52.125 311 12238.50 135.72 54467.62 88888.00 2013-11-07 11:33:52.250 311 12238.40 135.57 54467.68 88888.00 2013-11-07 11:33:52.375 311 12238.38 135.43 54467.68 88888.00 2013-11-07 11:33:52.500 311 12238.27 135.28 54467.75 88888.00 2013-11-07 11:33:52.625 311 12238.17 135.12 54467.80 88888.00 2013-11-07 11:33:52.750 311 12238.05 134.90 54467.85 88888.00 2013-11-07 11:33:52.875 311 12237.95 134.75 54467.90 88888.00 2013-11-07 11:33:53.000 311 12237.95 134.60 54467.95 88888.00 2013-11-07 11:33:53.125 311 12237.90 134.45 54468.03 88888.00 2013-11-07 11:33:53.250 311 12237.83 134.28 54468.05 88888.00 2013-11-07 11:33:53.375 311 12237.80 134.18 54468.12 88888.00 2013-11-07 11:33:53.500 311 12237.80 134.03 54468.12 88888.00 2013-11-07 11:33:53.625 311 12237.80 133.90 54468.15 88888.00 2013-11-07 11:33:53.750 311 12237.75 133.80 54468.18 88888.00 2013-11-07 11:33:53.875 311 12237.73 133.72 54468.22 88888.00 2013-11-07 11:33:54.000 311 12237.75 133.65 54468.25 88888.00 2013-11-07 11:33:54.125 311 12237.70 133.60 54468.30 88888.00 2013-11-07 11:33:54.250 311 12237.67 133.60 54468.35 88888.00 2013-11-07 11:33:54.375 311 12237.77 133.62 54468.35 88888.00 2013-11-07 11:33:54.500 311 12237.83 133.65 54468.35 88888.00 2013-11-07 11:33:54.625 311 12237.85 133.68 54468.32 88888.00 2013-11-07 11:33:54.750 311 12237.92 133.80 54468.28 88888.00 2013-11-07 11:33:54.875 311 12238.02 133.95 54468.25 88888.00 2013-11-07 11:33:55.000 311 12238.15 134.15 54468.20 88888.00 2013-11-07 11:33:55.125 311 12238.25 134.35 54468.20 88888.00 2013-11-07 11:33:55.250 311 12238.33 134.55 54468.15 88888.00 2013-11-07 11:33:55.375 311 12238.38 134.75 54468.10 88888.00 2013-11-07 11:33:55.500 311 12238.50 135.00 54468.05 88888.00 2013-11-07 11:33:55.625 311 12238.67 135.25 54468.00 88888.00 2013-11-07 11:33:55.750 311 12238.80 135.50 54467.95 88888.00 2013-11-07 11:33:55.875 311 12238.83 135.78 54467.88 88888.00 2013-11-07 11:33:56.000 311 12238.98 136.05 54467.80 88888.00 2013-11-07 11:33:56.125 311 12239.12 136.38 54467.75 88888.00 2013-11-07 11:33:56.250 311 12239.12 136.65 54467.70 88888.00 2013-11-07 11:33:56.375 311 12239.17 136.88 54467.62 88888.00 2013-11-07 11:33:56.500 311 12239.25 137.15 54467.55 88888.00 2013-11-07 11:33:56.625 311 12239.23 137.38 54467.47 88888.00 2013-11-07 11:33:56.750 311 12239.17 137.53 54467.38 88888.00 2013-11-07 11:33:56.875 311 12239.23 137.68 54467.35 88888.00 2013-11-07 11:33:57.000 311 12239.33 137.82 54467.25 88888.00 2013-11-07 11:33:57.125 311 12239.35 137.97 54467.22 88888.00 2013-11-07 11:33:57.250 311 12239.27 138.03 54467.18 88888.00 2013-11-07 11:33:57.375 311 12239.25 138.07 54467.12 88888.00 2013-11-07 11:33:57.500 311 12239.20 138.12 54467.07 88888.00 2013-11-07 11:33:57.625 311 12239.15 138.18 54467.07 88888.00 2013-11-07 11:33:57.750 311 12239.10 138.15 54467.07 88888.00 2013-11-07 11:33:57.875 311 12239.02 138.10 54467.05 88888.00 2013-11-07 11:33:58.000 311 12238.90 138.05 54467.03 88888.00 2013-11-07 11:33:58.125 311 12238.77 137.88 54467.00 88888.00 2013-11-07 11:33:58.250 311 12238.58 137.70 54467.00 88888.00 2013-11-07 11:33:58.375 311 12238.35 137.55 54467.00 88888.00 2013-11-07 11:33:58.500 311 12238.05 137.40 54467.05 88888.00 2013-11-07 11:33:58.625 311 12237.83 137.25 54467.12 88888.00 2013-11-07 11:33:58.750 311 12237.58 137.07 54467.18 88888.00 2013-11-07 11:33:58.875 311 12237.27 136.95 54467.22 88888.00 2013-11-07 11:33:59.000 311 12236.95 136.82 54467.25 88888.00 2013-11-07 11:33:59.125 311 12236.67 136.65 54467.32 88888.00 2013-11-07 11:33:59.250 311 12236.25 136.45 54467.43 88888.00 2013-11-07 11:33:59.375 311 12235.92 136.32 54467.43 88888.00 2013-11-07 11:33:59.500 311 12235.58 136.18 54467.45 88888.00 2013-11-07 11:33:59.625 311 12235.25 136.05 54467.47 88888.00 2013-11-07 11:33:59.750 311 12234.83 135.93 54467.57 88888.00 2013-11-07 11:33:59.875 311 12234.42 135.80 54467.65 88888.00 2013-11-07 11:34:00.000 311 12234.10 135.62 54467.70 88888.00 2013-11-07 11:34:00.125 311 12233.77 135.53 54467.78 88888.00 2013-11-07 11:34:00.250 311 12233.48 135.40 54467.85 88888.00 2013-11-07 11:34:00.375 311 12233.23 135.35 54467.90 88888.00 2013-11-07 11:34:00.500 311 12232.88 135.25 54467.95 88888.00 2013-11-07 11:34:00.625 311 12232.65 135.15 54468.03 88888.00 2013-11-07 11:34:00.750 311 12232.42 135.03 54468.03 88888.00 2013-11-07 11:34:00.875 311 12232.30 134.93 54468.07 88888.00 2013-11-07 11:34:01.000 311 12232.17 134.82 54468.12 88888.00 2013-11-07 11:34:01.125 311 12232.02 134.72 54468.15 88888.00 2013-11-07 11:34:01.250 311 12231.90 134.60 54468.18 88888.00 2013-11-07 11:34:01.375 311 12231.83 134.53 54468.22 88888.00 2013-11-07 11:34:01.500 311 12231.67 134.43 54468.25 88888.00 2013-11-07 11:34:01.625 311 12231.60 134.38 54468.30 88888.00 2013-11-07 11:34:01.750 311 12231.62 134.28 54468.32 88888.00 2013-11-07 11:34:01.875 311 12231.60 134.15 54468.38 88888.00 2013-11-07 11:34:02.000 311 12231.55 134.03 54468.40 88888.00 2013-11-07 11:34:02.125 311 12231.50 133.93 54468.47 88888.00 2013-11-07 11:34:02.250 311 12231.38 133.75 54468.53 88888.00 2013-11-07 11:34:02.375 311 12231.30 133.65 54468.53 88888.00 2013-11-07 11:34:02.500 311 12231.27 133.55 54468.57 88888.00 2013-11-07 11:34:02.625 311 12231.25 133.40 54468.60 88888.00 2013-11-07 11:34:02.750 311 12231.23 133.25 54468.62 88888.00 2013-11-07 11:34:02.875 311 12231.17 133.12 54468.68 88888.00 2013-11-07 11:34:03.000 311 12231.05 132.95 54468.68 88888.00 2013-11-07 11:34:03.125 311 12230.98 132.78 54468.75 88888.00 2013-11-07 11:34:03.250 311 12230.88 132.60 54468.80 88888.00 2013-11-07 11:34:03.375 311 12230.77 132.43 54468.80 88888.00 2013-11-07 11:34:03.500 311 12230.70 132.25 54468.88 88888.00 2013-11-07 11:34:03.625 311 12230.62 132.10 54468.93 88888.00 2013-11-07 11:34:03.750 311 12230.55 131.97 54468.95 88888.00 2013-11-07 11:34:03.875 311 12230.42 131.75 54468.97 88888.00 2013-11-07 11:34:04.000 311 12230.33 131.55 54469.00 88888.00 2013-11-07 11:34:04.125 311 12230.15 131.38 54469.07 88888.00 2013-11-07 11:34:04.250 311 12230.05 131.20 54469.15 88888.00 2013-11-07 11:34:04.375 311 12229.95 131.05 54469.18 88888.00 2013-11-07 11:34:04.500 311 12229.88 130.85 54469.25 88888.00 2013-11-07 11:34:04.625 311 12229.77 130.65 54469.28 88888.00 2013-11-07 11:34:04.750 311 12229.60 130.50 54469.32 88888.00 2013-11-07 11:34:04.875 311 12229.45 130.35 54469.43 88888.00 2013-11-07 11:34:05.000 311 12229.25 130.22 54469.45 88888.00 2013-11-07 11:34:05.125 311 12228.98 130.03 54469.55 88888.00 2013-11-07 11:34:05.250 311 12228.70 129.82 54469.57 88888.00 2013-11-07 11:34:05.375 311 12228.50 129.70 54469.60 88888.00 2013-11-07 11:34:05.500 311 12228.33 129.57 54469.65 88888.00 2013-11-07 11:34:05.625 311 12228.15 129.43 54469.65 88888.00 2013-11-07 11:34:05.750 311 12227.98 129.25 54469.68 88888.00 2013-11-07 11:34:05.875 311 12227.80 129.18 54469.72 88888.00 2013-11-07 11:34:06.000 311 12227.60 129.07 54469.75 88888.00 2013-11-07 11:34:06.125 311 12227.42 129.00 54469.78 88888.00 2013-11-07 11:34:06.250 311 12227.25 128.95 54469.80 88888.00 2013-11-07 11:34:06.375 311 12227.15 128.90 54469.80 88888.00 2013-11-07 11:34:06.500 311 12227.05 128.90 54469.80 88888.00 2013-11-07 11:34:06.625 311 12226.95 128.93 54469.82 88888.00 2013-11-07 11:34:06.750 311 12226.88 128.90 54469.78 88888.00 2013-11-07 11:34:06.875 311 12226.83 128.90 54469.80 88888.00 2013-11-07 11:34:07.000 311 12226.75 128.90 54469.78 88888.00 2013-11-07 11:34:07.125 311 12226.67 128.93 54469.78 88888.00 2013-11-07 11:34:07.250 311 12226.73 128.90 54469.80 88888.00 2013-11-07 11:34:07.375 311 12226.70 128.93 54469.78 88888.00 2013-11-07 11:34:07.500 311 12226.60 129.00 54469.75 88888.00 2013-11-07 11:34:07.625 311 12226.60 129.00 54469.72 88888.00 2013-11-07 11:34:07.750 311 12226.65 129.00 54469.70 88888.00 2013-11-07 11:34:07.875 311 12226.62 128.95 54469.70 88888.00 2013-11-07 11:34:08.000 311 12226.55 128.95 54469.68 88888.00 2013-11-07 11:34:08.125 311 12226.50 128.90 54469.65 88888.00 2013-11-07 11:34:08.250 311 12226.42 128.80 54469.65 88888.00 2013-11-07 11:34:08.375 311 12226.38 128.75 54469.68 88888.00 2013-11-07 11:34:08.500 311 12226.23 128.65 54469.68 88888.00 2013-11-07 11:34:08.625 311 12226.10 128.55 54469.70 88888.00 2013-11-07 11:34:08.750 311 12226.02 128.45 54469.68 88888.00 2013-11-07 11:34:08.875 311 12225.88 128.30 54469.72 88888.00 2013-11-07 11:34:09.000 311 12225.67 128.18 54469.72 88888.00 2013-11-07 11:34:09.125 311 12225.48 128.07 54469.75 88888.00 2013-11-07 11:34:09.250 311 12225.27 127.92 54469.78 88888.00 2013-11-07 11:34:09.375 311 12225.08 127.83 54469.80 88888.00 2013-11-07 11:34:09.500 311 12224.88 127.72 54469.82 88888.00 2013-11-07 11:34:09.625 311 12224.67 127.62 54469.85 88888.00 2013-11-07 11:34:09.750 311 12224.42 127.53 54469.90 88888.00 2013-11-07 11:34:09.875 311 12224.15 127.42 54469.93 88888.00 2013-11-07 11:34:10.000 311 12223.90 127.28 54469.95 88888.00 2013-11-07 11:34:10.125 311 12223.62 127.20 54469.97 88888.00 2013-11-07 11:34:10.250 311 12223.33 127.10 54470.00 88888.00 2013-11-07 11:34:10.375 311 12223.17 127.08 54470.03 88888.00 2013-11-07 11:34:10.500 311 12222.95 127.00 54470.05 88888.00 2013-11-07 11:34:10.625 311 12222.75 126.95 54470.07 88888.00 2013-11-07 11:34:10.750 311 12222.58 126.92 54470.12 88888.00 2013-11-07 11:34:10.875 311 12222.38 126.88 54470.12 88888.00 2013-11-07 11:34:11.000 311 12222.20 126.85 54470.15 88888.00 2013-11-07 11:34:11.125 311 12222.15 126.83 54470.18 88888.00 2013-11-07 11:34:11.250 311 12222.08 126.78 54470.18 88888.00 2013-11-07 11:34:11.375 311 12222.02 126.75 54470.15 88888.00 2013-11-07 11:34:11.500 311 12221.98 126.70 54470.15 88888.00 2013-11-07 11:34:11.625 311 12221.98 126.67 54470.15 88888.00 2013-11-07 11:34:11.750 311 12222.00 126.60 54470.12 88888.00 2013-11-07 11:34:11.875 311 12222.05 126.58 54470.10 88888.00 2013-11-07 11:34:12.000 311 12222.17 126.53 54470.05 88888.00 2013-11-07 11:34:12.125 311 12222.27 126.55 54470.07 88888.00 2013-11-07 11:34:12.250 311 12222.27 126.53 54470.05 88888.00 2013-11-07 11:34:12.375 311 12222.38 126.50 54470.03 88888.00 2013-11-07 11:34:12.500 311 12222.52 126.47 54470.00 88888.00 2013-11-07 11:34:12.625 311 12222.65 126.47 54469.97 88888.00 2013-11-07 11:34:12.750 311 12222.80 126.45 54469.95 88888.00 2013-11-07 11:34:12.875 311 12222.95 126.42 54469.90 88888.00 2013-11-07 11:34:13.000 311 12223.00 126.38 54469.85 88888.00 2013-11-07 11:34:13.125 311 12222.98 126.35 54469.85 88888.00 2013-11-07 11:34:13.250 311 12223.00 126.33 54469.82 88888.00 2013-11-07 11:34:13.375 311 12223.12 126.30 54469.82 88888.00 2013-11-07 11:34:13.500 311 12223.17 126.22 54469.80 88888.00 2013-11-07 11:34:13.625 311 12223.23 126.17 54469.75 88888.00 2013-11-07 11:34:13.750 311 12223.23 126.10 54469.72 88888.00 2013-11-07 11:34:13.875 311 12223.20 126.00 54469.70 88888.00 2013-11-07 11:34:14.000 311 12223.17 125.90 54469.65 88888.00 2013-11-07 11:34:14.125 311 12223.12 125.80 54469.65 88888.00 2013-11-07 11:34:14.250 311 12223.12 125.72 54469.68 88888.00 2013-11-07 11:34:14.375 311 12223.20 125.67 54469.68 88888.00 2013-11-07 11:34:14.500 311 12223.15 125.65 54469.65 88888.00 2013-11-07 11:34:14.625 311 12223.05 125.62 54469.65 88888.00 2013-11-07 11:34:14.750 311 12223.00 125.62 54469.62 88888.00 2013-11-07 11:34:14.875 311 12223.08 125.60 54469.57 88888.00 2013-11-07 11:34:15.000 311 12222.98 125.58 54469.55 88888.00 2013-11-07 11:34:15.125 311 12222.85 125.60 54469.55 88888.00 2013-11-07 11:34:15.250 311 12222.75 125.62 54469.55 88888.00 2013-11-07 11:34:15.375 311 12222.75 125.65 54469.53 88888.00 2013-11-07 11:34:15.500 311 12222.77 125.67 54469.50 88888.00 2013-11-07 11:34:15.625 311 12222.77 125.72 54469.53 88888.00 2013-11-07 11:34:15.750 311 12222.73 125.75 54469.50 88888.00 2013-11-07 11:34:15.875 311 12222.58 125.75 54469.47 88888.00 2013-11-07 11:34:16.000 311 12222.40 125.78 54469.43 88888.00 2013-11-07 11:34:16.125 311 12222.38 125.83 54469.40 88888.00 2013-11-07 11:34:16.250 311 12222.35 125.80 54469.40 88888.00 2013-11-07 11:34:16.375 311 12222.33 125.75 54469.38 88888.00 2013-11-07 11:34:16.500 311 12222.33 125.72 54469.35 88888.00 2013-11-07 11:34:16.625 311 12222.38 125.72 54469.30 88888.00 2013-11-07 11:34:16.750 311 12222.42 125.62 54469.32 88888.00 2013-11-07 11:34:16.875 311 12222.45 125.58 54469.28 88888.00 2013-11-07 11:34:17.000 311 12222.42 125.47 54469.25 88888.00 2013-11-07 11:34:17.125 311 12222.48 125.38 54469.25 88888.00 2013-11-07 11:34:17.250 311 12222.52 125.17 54469.22 88888.00 2013-11-07 11:34:17.375 311 12222.60 125.03 54469.20 88888.00 2013-11-07 11:34:17.500 311 12222.62 124.83 54469.18 88888.00 2013-11-07 11:34:17.625 311 12222.65 124.62 54469.15 88888.00 2013-11-07 11:34:17.750 311 12222.77 124.45 54469.15 88888.00 2013-11-07 11:34:17.875 311 12222.85 124.22 54469.15 88888.00 2013-11-07 11:34:18.000 311 12222.90 124.00 54469.12 88888.00 2013-11-07 11:34:18.125 311 12222.98 123.83 54469.07 88888.00 2013-11-07 11:34:18.250 311 12223.05 123.58 54469.03 88888.00 2013-11-07 11:34:18.375 311 12223.12 123.40 54469.00 88888.00 2013-11-07 11:34:18.500 311 12223.15 123.22 54469.00 88888.00 2013-11-07 11:34:18.625 311 12223.17 123.10 54469.00 88888.00 2013-11-07 11:34:18.750 311 12223.33 122.95 54468.97 88888.00 2013-11-07 11:34:18.875 311 12223.38 122.78 54468.93 88888.00 2013-11-07 11:34:19.000 311 12223.42 122.65 54468.90 88888.00 2013-11-07 11:34:19.125 311 12223.52 122.53 54468.85 88888.00 2013-11-07 11:34:19.250 311 12223.60 122.47 54468.82 88888.00 2013-11-07 11:34:19.375 311 12223.67 122.42 54468.78 88888.00 2013-11-07 11:34:19.500 311 12223.75 122.40 54468.75 88888.00 2013-11-07 11:34:19.625 311 12223.90 122.38 54468.72 88888.00 2013-11-07 11:34:19.750 311 12224.02 122.33 54468.68 88888.00 2013-11-07 11:34:19.875 311 12224.10 122.33 54468.60 88888.00 2013-11-07 11:34:20.000 311 12224.12 122.33 54468.55 88888.00 2013-11-07 11:34:20.125 311 12224.08 122.33 54468.47 88888.00 2013-11-07 11:34:20.250 311 12224.08 122.42 54468.45 88888.00 2013-11-07 11:34:20.375 311 12224.12 122.50 54468.40 88888.00 2013-11-07 11:34:20.500 311 12224.08 122.60 54468.35 88888.00 2013-11-07 11:34:20.625 311 12224.05 122.70 54468.30 88888.00 2013-11-07 11:34:20.750 311 12224.00 122.83 54468.22 88888.00 2013-11-07 11:34:20.875 311 12223.98 122.95 54468.18 88888.00 2013-11-07 11:34:21.000 311 12223.92 123.15 54468.12 88888.00 2013-11-07 11:34:21.125 311 12223.85 123.42 54468.07 88888.00 2013-11-07 11:34:21.250 311 12223.77 123.65 54468.05 88888.00 2013-11-07 11:34:21.375 311 12223.73 123.80 54468.00 88888.00 2013-11-07 11:34:21.500 311 12223.60 123.97 54467.97 88888.00 2013-11-07 11:34:21.625 311 12223.42 124.15 54467.95 88888.00 2013-11-07 11:34:21.750 311 12223.23 124.38 54467.93 88888.00 2013-11-07 11:34:21.875 311 12223.05 124.53 54467.85 88888.00 2013-11-07 11:34:22.000 311 12222.92 124.72 54467.75 88888.00 2013-11-07 11:34:22.125 311 12222.75 124.85 54467.72 88888.00 2013-11-07 11:34:22.250 311 12222.58 125.00 54467.68 88888.00 2013-11-07 11:34:22.375 311 12222.45 125.12 54467.62 88888.00 2013-11-07 11:34:22.500 311 12222.30 125.28 54467.57 88888.00 2013-11-07 11:34:22.625 311 12222.10 125.42 54467.53 88888.00 2013-11-07 11:34:22.750 311 12221.90 125.50 54467.47 88888.00 2013-11-07 11:34:22.875 311 12221.73 125.60 54467.40 88888.00 2013-11-07 11:34:23.000 311 12221.60 125.72 54467.38 88888.00 2013-11-07 11:34:23.125 311 12221.48 125.88 54467.35 88888.00 2013-11-07 11:34:23.250 311 12221.27 126.03 54467.28 88888.00 2013-11-07 11:34:23.375 311 12221.08 126.12 54467.22 88888.00 2013-11-07 11:34:23.500 311 12220.85 126.30 54467.20 88888.00 2013-11-07 11:34:23.625 311 12220.67 126.47 54467.18 88888.00 2013-11-07 11:34:23.750 311 12220.50 126.65 54467.12 88888.00 2013-11-07 11:34:23.875 311 12220.35 126.83 54467.07 88888.00 2013-11-07 11:34:24.000 311 12220.15 127.00 54467.00 88888.00 2013-11-07 11:34:24.125 311 12219.98 127.17 54466.95 88888.00 2013-11-07 11:34:24.250 311 12219.73 127.38 54466.90 88888.00 2013-11-07 11:34:24.375 311 12219.60 127.58 54466.85 88888.00 2013-11-07 11:34:24.500 311 12219.48 127.78 54466.78 88888.00 2013-11-07 11:34:24.625 311 12219.27 127.95 54466.72 88888.00 2013-11-07 11:34:24.750 311 12219.02 128.10 54466.72 88888.00 2013-11-07 11:34:24.875 311 12218.75 128.25 54466.65 88888.00 2013-11-07 11:34:25.000 311 12218.52 128.45 54466.60 88888.00 2013-11-07 11:34:25.125 311 12218.38 128.60 54466.55 88888.00 2013-11-07 11:34:25.250 311 12218.17 128.78 54466.53 88888.00 2013-11-07 11:34:25.375 311 12217.95 128.95 54466.47 88888.00 2013-11-07 11:34:25.500 311 12217.62 129.07 54466.47 88888.00 2013-11-07 11:34:25.625 311 12217.40 129.20 54466.45 88888.00 2013-11-07 11:34:25.750 311 12217.12 129.32 54466.43 88888.00 2013-11-07 11:34:25.875 311 12216.85 129.43 54466.43 88888.00 2013-11-07 11:34:26.000 311 12216.60 129.53 54466.38 88888.00 2013-11-07 11:34:26.125 311 12216.27 129.57 54466.38 88888.00 2013-11-07 11:34:26.250 311 12215.98 129.53 54466.35 88888.00 2013-11-07 11:34:26.375 311 12215.80 129.57 54466.35 88888.00 2013-11-07 11:34:26.500 311 12215.62 129.60 54466.35 88888.00 2013-11-07 11:34:26.625 311 12215.40 129.57 54466.35 88888.00 2013-11-07 11:34:26.750 311 12215.20 129.50 54466.32 88888.00 2013-11-07 11:34:26.875 311 12214.95 129.38 54466.28 88888.00 2013-11-07 11:34:27.000 311 12214.73 129.22 54466.25 88888.00 2013-11-07 11:34:27.125 311 12214.52 129.10 54466.25 88888.00 2013-11-07 11:34:27.250 311 12214.35 128.90 54466.25 88888.00 2013-11-07 11:34:27.375 311 12214.27 128.72 54466.22 88888.00 2013-11-07 11:34:27.500 311 12214.23 128.53 54466.22 88888.00 2013-11-07 11:34:27.625 311 12214.08 128.32 54466.22 88888.00 2013-11-07 11:34:27.750 311 12213.95 128.10 54466.22 88888.00 2013-11-07 11:34:27.875 311 12213.88 127.85 54466.22 88888.00 2013-11-07 11:34:28.000 311 12213.73 127.58 54466.25 88888.00 2013-11-07 11:34:28.125 311 12213.60 127.33 54466.28 88888.00 2013-11-07 11:34:28.250 311 12213.58 127.05 54466.30 88888.00 2013-11-07 11:34:28.375 311 12213.50 126.80 54466.30 88888.00 2013-11-07 11:34:28.500 311 12213.33 126.55 54466.30 88888.00 2013-11-07 11:34:28.625 311 12213.17 126.33 54466.35 88888.00 2013-11-07 11:34:28.750 311 12213.10 126.10 54466.38 88888.00 2013-11-07 11:34:28.875 311 12213.15 125.90 54466.40 88888.00 2013-11-07 11:34:29.000 311 12213.15 125.65 54466.43 88888.00 2013-11-07 11:34:29.125 311 12213.08 125.45 54466.45 88888.00 2013-11-07 11:34:29.250 311 12213.05 125.20 54466.50 88888.00 2013-11-07 11:34:29.375 311 12213.10 125.03 54466.50 88888.00 2013-11-07 11:34:29.500 311 12213.08 124.85 54466.55 88888.00 2013-11-07 11:34:29.625 311 12213.08 124.72 54466.55 88888.00 2013-11-07 11:34:29.750 311 12213.05 124.53 54466.55 88888.00 2013-11-07 11:34:29.875 311 12213.10 124.33 54466.57 88888.00 2013-11-07 11:34:30.000 311 12213.17 124.17 54466.60 88888.00 2013-11-07 11:34:30.125 311 12213.20 123.97 54466.62 88888.00 2013-11-07 11:34:30.250 311 12213.12 123.75 54466.68 88888.00 2013-11-07 11:34:30.375 311 12213.15 123.60 54466.68 88888.00 2013-11-07 11:34:30.500 311 12213.20 123.45 54466.70 88888.00 2013-11-07 11:34:30.625 311 12213.27 123.30 54466.70 88888.00 2013-11-07 11:34:30.750 311 12213.27 123.15 54466.72 88888.00 2013-11-07 11:34:30.875 311 12213.25 122.95 54466.75 88888.00 2013-11-07 11:34:31.000 311 12213.33 122.75 54466.72 88888.00 2013-11-07 11:34:31.125 311 12213.42 122.60 54466.75 88888.00 2013-11-07 11:34:31.250 311 12213.50 122.45 54466.75 88888.00 2013-11-07 11:34:31.375 311 12213.58 122.28 54466.75 88888.00 2013-11-07 11:34:31.500 311 12213.62 122.12 54466.78 88888.00 2013-11-07 11:34:31.625 311 12213.70 121.97 54466.75 88888.00 2013-11-07 11:34:31.750 311 12213.85 121.85 54466.72 88888.00 2013-11-07 11:34:31.875 311 12213.92 121.72 54466.75 88888.00 2013-11-07 11:34:32.000 311 12214.02 121.60 54466.72 88888.00 2013-11-07 11:34:32.125 311 12214.20 121.50 54466.72 88888.00 2013-11-07 11:34:32.250 311 12214.27 121.38 54466.70 88888.00 2013-11-07 11:34:32.375 311 12214.33 121.30 54466.70 88888.00 2013-11-07 11:34:32.500 311 12214.33 121.22 54466.68 88888.00 2013-11-07 11:34:32.625 311 12214.33 121.12 54466.65 88888.00 2013-11-07 11:34:32.750 311 12214.27 121.08 54466.68 88888.00 2013-11-07 11:34:32.875 311 12214.25 121.08 54466.68 88888.00 2013-11-07 11:34:33.000 311 12214.20 121.08 54466.65 88888.00 2013-11-07 11:34:33.125 311 12214.08 121.10 54466.65 88888.00 2013-11-07 11:34:33.250 311 12213.95 121.15 54466.65 88888.00 2013-11-07 11:34:33.375 311 12213.83 121.25 54466.62 88888.00 2013-11-07 11:34:33.500 311 12213.65 121.40 54466.62 88888.00 2013-11-07 11:34:33.625 311 12213.45 121.55 54466.62 88888.00 2013-11-07 11:34:33.750 311 12213.25 121.67 54466.65 88888.00 2013-11-07 11:34:33.875 311 12213.02 121.83 54466.62 88888.00 2013-11-07 11:34:34.000 311 12212.83 122.00 54466.62 88888.00 2013-11-07 11:34:34.125 311 12212.48 122.20 54466.62 88888.00 2013-11-07 11:34:34.250 311 12212.10 122.47 54466.68 88888.00 2013-11-07 11:34:34.375 311 12211.88 122.65 54466.65 88888.00 2013-11-07 11:34:34.500 311 12211.60 122.88 54466.62 88888.00 2013-11-07 11:34:34.625 311 12211.35 123.12 54466.65 88888.00 2013-11-07 11:34:34.750 311 12211.12 123.33 54466.62 88888.00 2013-11-07 11:34:34.875 311 12210.83 123.55 54466.62 88888.00 2013-11-07 11:34:35.000 311 12210.60 123.72 54466.60 88888.00 2013-11-07 11:34:35.125 311 12210.40 123.90 54466.57 88888.00 2013-11-07 11:34:35.250 311 12210.17 124.08 54466.57 88888.00 2013-11-07 11:34:35.375 311 12209.92 124.20 54466.55 88888.00 2013-11-07 11:34:35.500 311 12209.65 124.35 54466.55 88888.00 2013-11-07 11:34:35.625 311 12209.40 124.42 54466.57 88888.00 2013-11-07 11:34:35.750 311 12209.17 124.42 54466.57 88888.00 2013-11-07 11:34:35.875 311 12208.95 124.42 54466.55 88888.00 2013-11-07 11:34:36.000 311 12208.75 124.42 54466.53 88888.00 2013-11-07 11:34:36.125 311 12208.67 124.40 54466.55 88888.00 2013-11-07 11:34:36.250 311 12208.58 124.33 54466.50 88888.00 2013-11-07 11:34:36.375 311 12208.52 124.25 54466.50 88888.00 2013-11-07 11:34:36.500 311 12208.48 124.17 54466.45 88888.00 2013-11-07 11:34:36.625 311 12208.50 124.10 54466.45 88888.00 2013-11-07 11:34:36.750 311 12208.48 124.03 54466.43 88888.00 2013-11-07 11:34:36.875 311 12208.50 123.92 54466.40 88888.00 2013-11-07 11:34:37.000 311 12208.55 123.78 54466.38 88888.00 2013-11-07 11:34:37.125 311 12208.60 123.67 54466.38 88888.00 2013-11-07 11:34:37.250 311 12208.65 123.60 54466.38 88888.00 2013-11-07 11:34:37.375 311 12208.73 123.53 54466.32 88888.00 2013-11-07 11:34:37.500 311 12208.75 123.42 54466.30 88888.00 2013-11-07 11:34:37.625 311 12208.80 123.35 54466.30 88888.00 2013-11-07 11:34:37.750 311 12208.85 123.25 54466.28 88888.00 2013-11-07 11:34:37.875 311 12208.98 123.17 54466.22 88888.00 2013-11-07 11:34:38.000 311 12209.08 123.05 54466.20 88888.00 2013-11-07 11:34:38.125 311 12209.20 122.97 54466.20 88888.00 2013-11-07 11:34:38.250 311 12209.30 122.88 54466.20 88888.00 2013-11-07 11:34:38.375 311 12209.38 122.85 54466.18 88888.00 2013-11-07 11:34:38.500 311 12209.42 122.78 54466.15 88888.00 2013-11-07 11:34:38.625 311 12209.50 122.72 54466.18 88888.00 2013-11-07 11:34:38.750 311 12209.55 122.67 54466.15 88888.00 2013-11-07 11:34:38.875 311 12209.62 122.62 54466.10 88888.00 2013-11-07 11:34:39.000 311 12209.62 122.53 54466.10 88888.00 2013-11-07 11:34:39.125 311 12209.58 122.50 54466.10 88888.00 2013-11-07 11:34:39.250 311 12209.58 122.50 54466.12 88888.00 2013-11-07 11:34:39.375 311 12209.62 122.47 54466.12 88888.00 2013-11-07 11:34:39.500 311 12209.65 122.40 54466.12 88888.00 2013-11-07 11:34:39.625 311 12209.58 122.33 54466.12 88888.00 2013-11-07 11:34:39.750 311 12209.52 122.35 54466.10 88888.00 2013-11-07 11:34:39.875 311 12209.42 122.33 54466.12 88888.00 2013-11-07 11:34:40.000 311 12209.38 122.30 54466.15 88888.00 2013-11-07 11:34:40.125 311 12209.35 122.28 54466.18 88888.00 2013-11-07 11:34:40.250 311 12209.30 122.20 54466.20 88888.00 2013-11-07 11:34:40.375 311 12209.27 122.12 54466.20 88888.00 2013-11-07 11:34:40.500 311 12209.25 122.08 54466.20 88888.00 2013-11-07 11:34:40.625 311 12209.25 121.97 54466.15 88888.00 2013-11-07 11:34:40.750 311 12209.30 121.92 54466.10 88888.00 2013-11-07 11:34:40.875 311 12209.33 121.88 54466.07 88888.00 2013-11-07 11:34:41.000 311 12209.48 121.83 54466.05 88888.00 2013-11-07 11:34:41.125 311 12209.70 121.80 54466.03 88888.00 2013-11-07 11:34:41.250 311 12209.83 121.78 54466.00 88888.00 2013-11-07 11:34:41.375 311 12209.90 121.75 54465.97 88888.00 2013-11-07 11:34:41.500 311 12210.02 121.75 54465.93 88888.00 2013-11-07 11:34:41.625 311 12210.23 121.75 54465.90 88888.00 2013-11-07 11:34:41.750 311 12210.48 121.78 54465.82 88888.00 2013-11-07 11:34:41.875 311 12210.70 121.88 54465.75 88888.00 2013-11-07 11:34:42.000 311 12210.85 121.92 54465.65 88888.00 2013-11-07 11:34:42.125 311 12211.02 122.03 54465.62 88888.00 2013-11-07 11:34:42.250 311 12211.25 122.17 54465.57 88888.00 2013-11-07 11:34:42.375 311 12211.48 122.35 54465.55 88888.00 2013-11-07 11:34:42.500 311 12211.62 122.50 54465.47 88888.00 2013-11-07 11:34:42.625 311 12211.75 122.62 54465.40 88888.00 2013-11-07 11:34:42.750 311 12211.95 122.85 54465.35 88888.00 2013-11-07 11:34:42.875 311 12212.12 123.10 54465.30 88888.00 2013-11-07 11:34:43.000 311 12212.30 123.33 54465.25 88888.00 2013-11-07 11:34:43.125 311 12212.45 123.60 54465.20 88888.00 2013-11-07 11:34:43.250 311 12212.48 123.85 54465.10 88888.00 2013-11-07 11:34:43.375 311 12212.50 124.03 54465.03 88888.00 2013-11-07 11:34:43.500 311 12212.52 124.28 54464.97 88888.00 2013-11-07 11:34:43.625 311 12212.58 124.58 54464.93 88888.00 2013-11-07 11:34:43.750 311 12212.60 124.78 54464.85 88888.00 2013-11-07 11:34:43.875 311 12212.58 124.97 54464.75 88888.00 2013-11-07 11:34:44.000 311 12212.55 125.17 54464.70 88888.00 2013-11-07 11:34:44.125 311 12212.42 125.38 54464.68 88888.00 2013-11-07 11:34:44.250 311 12212.30 125.60 54464.62 88888.00 2013-11-07 11:34:44.375 311 12212.30 125.78 54464.55 88888.00 2013-11-07 11:34:44.500 311 12212.20 125.90 54464.50 88888.00 2013-11-07 11:34:44.625 311 12212.08 126.03 54464.43 88888.00 2013-11-07 11:34:44.750 311 12212.02 126.15 54464.32 88888.00 2013-11-07 11:34:44.875 311 12212.00 126.25 54464.25 88888.00 2013-11-07 11:34:45.000 311 12211.92 126.40 54464.20 88888.00 2013-11-07 11:34:45.125 311 12211.83 126.50 54464.15 88888.00 2013-11-07 11:34:45.250 311 12211.70 126.62 54464.07 88888.00 2013-11-07 11:34:45.375 311 12211.60 126.70 54464.03 88888.00 2013-11-07 11:34:45.500 311 12211.55 126.75 54463.97 88888.00 2013-11-07 11:34:45.625 311 12211.55 126.85 54463.88 88888.00 2013-11-07 11:34:45.750 311 12211.52 126.90 54463.78 88888.00 2013-11-07 11:34:45.875 311 12211.42 126.95 54463.70 88888.00 2013-11-07 11:34:46.000 311 12211.40 127.03 54463.60 88888.00 2013-11-07 11:34:46.125 311 12211.48 127.05 54463.55 88888.00 2013-11-07 11:34:46.250 311 12211.58 127.08 54463.47 88888.00 2013-11-07 11:34:46.375 311 12211.55 127.12 54463.40 88888.00 2013-11-07 11:34:46.500 311 12211.58 127.15 54463.32 88888.00 2013-11-07 11:34:46.625 311 12211.70 127.12 54463.25 88888.00 2013-11-07 11:34:46.750 311 12211.85 127.10 54463.18 88888.00 2013-11-07 11:34:46.875 311 12211.98 127.05 54463.12 88888.00 2013-11-07 11:34:47.000 311 12212.05 126.95 54463.03 88888.00 2013-11-07 11:34:47.125 311 12212.05 126.88 54462.97 88888.00 2013-11-07 11:34:47.250 311 12212.15 126.83 54462.90 88888.00 2013-11-07 11:34:47.375 311 12212.27 126.80 54462.88 88888.00 2013-11-07 11:34:47.500 311 12212.33 126.67 54462.78 88888.00 2013-11-07 11:34:47.625 311 12212.40 126.58 54462.70 88888.00 2013-11-07 11:34:47.750 311 12212.42 126.45 54462.65 88888.00 2013-11-07 11:34:47.875 311 12212.42 126.35 54462.60 88888.00 2013-11-07 11:34:48.000 311 12212.40 126.22 54462.57 88888.00 2013-11-07 11:34:48.125 311 12212.40 126.15 54462.57 88888.00 2013-11-07 11:34:48.250 311 12212.42 126.05 54462.55 88888.00 2013-11-07 11:34:48.375 311 12212.48 126.00 54462.53 88888.00 2013-11-07 11:34:48.500 311 12212.42 125.95 54462.50 88888.00 2013-11-07 11:34:48.625 311 12212.35 125.85 54462.47 88888.00 2013-11-07 11:34:48.750 311 12212.33 125.80 54462.50 88888.00 2013-11-07 11:34:48.875 311 12212.23 125.78 54462.50 88888.00 2013-11-07 11:34:49.000 311 12212.17 125.72 54462.50 88888.00 2013-11-07 11:34:49.125 311 12212.12 125.72 54462.47 88888.00 2013-11-07 11:34:49.250 311 12212.05 125.70 54462.50 88888.00 2013-11-07 11:34:49.375 311 12211.98 125.70 54462.50 88888.00 2013-11-07 11:34:49.500 311 12211.92 125.70 54462.50 88888.00 2013-11-07 11:34:49.625 311 12211.85 125.70 54462.50 88888.00 2013-11-07 11:34:49.750 311 12211.80 125.70 54462.47 88888.00 2013-11-07 11:34:49.875 311 12211.70 125.67 54462.47 88888.00 2013-11-07 11:34:50.000 311 12211.55 125.67 54462.45 88888.00 2013-11-07 11:34:50.125 311 12211.42 125.67 54462.45 88888.00 2013-11-07 11:34:50.250 311 12211.33 125.67 54462.45 88888.00 2013-11-07 11:34:50.375 311 12211.33 125.72 54462.47 88888.00 2013-11-07 11:34:50.500 311 12211.30 125.72 54462.45 88888.00 2013-11-07 11:34:50.625 311 12211.20 125.72 54462.45 88888.00 2013-11-07 11:34:50.750 311 12211.10 125.70 54462.43 88888.00 2013-11-07 11:34:50.875 311 12211.00 125.72 54462.43 88888.00 2013-11-07 11:34:51.000 311 12211.02 125.75 54462.43 88888.00 2013-11-07 11:34:51.125 311 12211.05 125.72 54462.43 88888.00 2013-11-07 11:34:51.250 311 12211.00 125.67 54462.40 88888.00 2013-11-07 11:34:51.375 311 12211.02 125.65 54462.40 88888.00 2013-11-07 11:34:51.500 311 12211.02 125.62 54462.38 88888.00 2013-11-07 11:34:51.625 311 12211.05 125.58 54462.38 88888.00 2013-11-07 11:34:51.750 311 12211.10 125.50 54462.35 88888.00 2013-11-07 11:34:51.875 311 12211.15 125.42 54462.35 88888.00 2013-11-07 11:34:52.000 311 12211.17 125.38 54462.32 88888.00 2013-11-07 11:34:52.125 311 12211.15 125.33 54462.32 88888.00 2013-11-07 11:34:52.250 311 12211.12 125.25 54462.30 88888.00 2013-11-07 11:34:52.375 311 12211.12 125.22 54462.28 88888.00 2013-11-07 11:34:52.500 311 12211.17 125.15 54462.25 88888.00 2013-11-07 11:34:52.625 311 12211.20 125.10 54462.25 88888.00 2013-11-07 11:34:52.750 311 12211.20 125.10 54462.22 88888.00 2013-11-07 11:34:52.875 311 12211.20 125.10 54462.25 88888.00 2013-11-07 11:34:53.000 311 12211.17 125.10 54462.22 88888.00 2013-11-07 11:34:53.125 311 12211.12 125.10 54462.22 88888.00 2013-11-07 11:34:53.250 311 12211.08 125.08 54462.22 88888.00 2013-11-07 11:34:53.375 311 12211.15 125.08 54462.20 88888.00 2013-11-07 11:34:53.500 311 12211.08 125.08 54462.18 88888.00 2013-11-07 11:34:53.625 311 12210.98 125.05 54462.15 88888.00 2013-11-07 11:34:53.750 311 12211.00 125.10 54462.12 88888.00 2013-11-07 11:34:53.875 311 12211.10 125.15 54462.10 88888.00 2013-11-07 11:34:54.000 311 12211.08 125.15 54462.05 88888.00 2013-11-07 11:34:54.125 311 12210.98 125.17 54462.05 88888.00 2013-11-07 11:34:54.250 311 12210.90 125.22 54462.05 88888.00 2013-11-07 11:34:54.375 311 12210.85 125.22 54462.00 88888.00 2013-11-07 11:34:54.500 311 12210.90 125.28 54462.03 88888.00 2013-11-07 11:34:54.625 311 12210.90 125.30 54461.97 88888.00 2013-11-07 11:34:54.750 311 12210.83 125.33 54461.90 88888.00 2013-11-07 11:34:54.875 311 12210.85 125.30 54461.85 88888.00 2013-11-07 11:34:55.000 311 12210.98 125.30 54461.82 88888.00 2013-11-07 11:34:55.125 311 12211.00 125.25 54461.82 88888.00 2013-11-07 11:34:55.250 311 12211.02 125.10 54461.75 88888.00 2013-11-07 11:34:55.375 311 12211.17 125.05 54461.70 88888.00 2013-11-07 11:34:55.500 311 12211.30 124.95 54461.65 88888.00 2013-11-07 11:34:55.625 311 12211.45 124.83 54461.62 88888.00 2013-11-07 11:34:55.750 311 12211.60 124.72 54461.60 88888.00 2013-11-07 11:34:55.875 311 12211.70 124.55 54461.55 88888.00 2013-11-07 11:34:56.000 311 12211.83 124.42 54461.53 88888.00 2013-11-07 11:34:56.125 311 12211.92 124.28 54461.53 88888.00 2013-11-07 11:34:56.250 311 12212.00 124.12 54461.47 88888.00 2013-11-07 11:34:56.375 311 12212.08 124.00 54461.45 88888.00 2013-11-07 11:34:56.500 311 12212.23 123.88 54461.40 88888.00 2013-11-07 11:34:56.625 311 12212.40 123.75 54461.35 88888.00 2013-11-07 11:34:56.750 311 12212.55 123.65 54461.32 88888.00 2013-11-07 11:34:56.875 311 12212.75 123.58 54461.28 88888.00 2013-11-07 11:34:57.000 311 12212.95 123.50 54461.22 88888.00 2013-11-07 11:34:57.125 311 12213.02 123.45 54461.18 88888.00 2013-11-07 11:34:57.250 311 12213.08 123.45 54461.15 88888.00 2013-11-07 11:34:57.375 311 12213.15 123.47 54461.10 88888.00 2013-11-07 11:34:57.500 311 12213.23 123.50 54461.07 88888.00 2013-11-07 11:34:57.625 311 12213.33 123.55 54461.03 88888.00 2013-11-07 11:34:57.750 311 12213.40 123.60 54461.00 88888.00 2013-11-07 11:34:57.875 311 12213.42 123.75 54460.95 88888.00 2013-11-07 11:34:58.000 311 12213.42 123.83 54460.93 88888.00 2013-11-07 11:34:58.125 311 12213.42 123.95 54460.90 88888.00 2013-11-07 11:34:58.250 311 12213.42 124.05 54460.88 88888.00 2013-11-07 11:34:58.375 311 12213.42 124.15 54460.82 88888.00 2013-11-07 11:34:58.500 311 12213.42 124.30 54460.80 88888.00 2013-11-07 11:34:58.625 311 12213.42 124.42 54460.78 88888.00 2013-11-07 11:34:58.750 311 12213.38 124.58 54460.80 88888.00 2013-11-07 11:34:58.875 311 12213.33 124.70 54460.75 88888.00 2013-11-07 11:34:59.000 311 12213.27 124.85 54460.72 88888.00 2013-11-07 11:34:59.125 311 12213.20 124.95 54460.68 88888.00 2013-11-07 11:34:59.250 311 12213.05 125.10 54460.62 88888.00 2013-11-07 11:34:59.375 311 12213.00 125.22 54460.62 88888.00 2013-11-07 11:34:59.500 311 12212.90 125.35 54460.60 88888.00 2013-11-07 11:34:59.625 311 12212.85 125.50 54460.55 88888.00 2013-11-07 11:34:59.750 311 12212.75 125.60 54460.53 88888.00 2013-11-07 11:34:59.875 311 12212.60 125.70 54460.47 88888.00 2013-11-07 11:35:00.000 311 12212.58 125.80 54460.45 88888.00 2013-11-07 11:35:00.125 311 12212.62 125.90 54460.43 88888.00 2013-11-07 11:35:00.250 311 12212.67 125.92 54460.35 88888.00 2013-11-07 11:35:00.375 311 12212.73 125.97 54460.32 88888.00 2013-11-07 11:35:00.500 311 12212.83 126.03 54460.30 88888.00 2013-11-07 11:35:00.625 311 12212.92 126.00 54460.22 88888.00 2013-11-07 11:35:00.750 311 12213.00 126.00 54460.12 88888.00 2013-11-07 11:35:00.875 311 12213.10 125.92 54460.10 88888.00 2013-11-07 11:35:01.000 311 12213.27 125.88 54460.03 88888.00 2013-11-07 11:35:01.125 311 12213.42 125.80 54460.00 88888.00 2013-11-07 11:35:01.250 311 12213.60 125.67 54459.95 88888.00 2013-11-07 11:35:01.375 311 12213.83 125.60 54459.88 88888.00 2013-11-07 11:35:01.500 311 12214.05 125.50 54459.82 88888.00 2013-11-07 11:35:01.625 311 12214.35 125.30 54459.72 88888.00 2013-11-07 11:35:01.750 311 12214.65 125.15 54459.68 88888.00 2013-11-07 11:35:01.875 311 12214.95 124.97 54459.60 88888.00 2013-11-07 11:35:02.000 311 12215.17 124.83 54459.55 88888.00 2013-11-07 11:35:02.125 311 12215.40 124.67 54459.50 88888.00 2013-11-07 11:35:02.250 311 12215.70 124.47 54459.45 88888.00 2013-11-07 11:35:02.375 311 12216.02 124.33 54459.40 88888.00 2013-11-07 11:35:02.500 311 12216.27 124.20 54459.35 88888.00 2013-11-07 11:35:02.625 311 12216.50 124.05 54459.28 88888.00 2013-11-07 11:35:02.750 311 12216.70 123.90 54459.22 88888.00 2013-11-07 11:35:02.875 311 12216.85 123.75 54459.18 88888.00 2013-11-07 11:35:03.000 311 12217.08 123.62 54459.12 88888.00 2013-11-07 11:35:03.125 311 12217.27 123.47 54459.12 88888.00 2013-11-07 11:35:03.250 311 12217.45 123.30 54459.10 88888.00 2013-11-07 11:35:03.375 311 12217.62 123.22 54459.05 88888.00 2013-11-07 11:35:03.500 311 12217.80 123.12 54459.00 88888.00 2013-11-07 11:35:03.625 311 12217.90 122.97 54459.00 88888.00 2013-11-07 11:35:03.750 311 12217.98 122.83 54459.00 88888.00 2013-11-07 11:35:03.875 311 12218.10 122.75 54458.95 88888.00 2013-11-07 11:35:04.000 311 12218.15 122.65 54458.90 88888.00 2013-11-07 11:35:04.125 311 12218.25 122.55 54458.90 88888.00 2013-11-07 11:35:04.250 311 12218.35 122.50 54458.90 88888.00 2013-11-07 11:35:04.375 311 12218.42 122.47 54458.90 88888.00 2013-11-07 11:35:04.500 311 12218.52 122.40 54458.90 88888.00 2013-11-07 11:35:04.625 311 12218.52 122.38 54458.85 88888.00 2013-11-07 11:35:04.750 311 12218.52 122.35 54458.85 88888.00 2013-11-07 11:35:04.875 311 12218.62 122.33 54458.82 88888.00 2013-11-07 11:35:05.000 311 12218.70 122.33 54458.80 88888.00 2013-11-07 11:35:05.125 311 12218.88 122.38 54458.80 88888.00 2013-11-07 11:35:05.250 311 12218.95 122.40 54458.80 88888.00 2013-11-07 11:35:05.375 311 12219.10 122.42 54458.75 88888.00 2013-11-07 11:35:05.500 311 12219.23 122.45 54458.72 88888.00 2013-11-07 11:35:05.625 311 12219.38 122.47 54458.70 88888.00 2013-11-07 11:35:05.750 311 12219.60 122.55 54458.65 88888.00 2013-11-07 11:35:05.875 311 12219.73 122.60 54458.62 88888.00 2013-11-07 11:35:06.000 311 12219.83 122.67 54458.57 88888.00 2013-11-07 11:35:06.125 311 12219.92 122.70 54458.57 88888.00 2013-11-07 11:35:06.250 311 12220.02 122.80 54458.55 88888.00 2013-11-07 11:35:06.375 311 12220.23 122.88 54458.53 88888.00 2013-11-07 11:35:06.500 311 12220.35 122.97 54458.53 88888.00 2013-11-07 11:35:06.625 311 12220.55 123.05 54458.47 88888.00 2013-11-07 11:35:06.750 311 12220.65 123.10 54458.43 88888.00 2013-11-07 11:35:06.875 311 12220.80 123.22 54458.38 88888.00 2013-11-07 11:35:07.000 311 12220.98 123.28 54458.32 88888.00 2013-11-07 11:35:07.125 311 12221.15 123.35 54458.28 88888.00 2013-11-07 11:35:07.250 311 12221.33 123.45 54458.25 88888.00 2013-11-07 11:35:07.375 311 12221.50 123.53 54458.20 88888.00 2013-11-07 11:35:07.500 311 12221.60 123.62 54458.18 88888.00 2013-11-07 11:35:07.625 311 12221.70 123.67 54458.15 88888.00 2013-11-07 11:35:07.750 311 12221.88 123.78 54458.10 88888.00 2013-11-07 11:35:07.875 311 12222.00 123.90 54458.07 88888.00 2013-11-07 11:35:08.000 311 12222.08 123.97 54458.05 88888.00 2013-11-07 11:35:08.125 311 12222.10 124.05 54458.00 88888.00 2013-11-07 11:35:08.250 311 12222.12 124.20 54457.97 88888.00 2013-11-07 11:35:08.375 311 12222.20 124.28 54457.97 88888.00 2013-11-07 11:35:08.500 311 12222.30 124.45 54457.95 88888.00 2013-11-07 11:35:08.625 311 12222.38 124.55 54457.93 88888.00 2013-11-07 11:35:08.750 311 12222.40 124.67 54457.90 88888.00 2013-11-07 11:35:08.875 311 12222.35 124.78 54457.88 88888.00 2013-11-07 11:35:09.000 311 12222.30 124.90 54457.82 88888.00 2013-11-07 11:35:09.125 311 12222.20 125.00 54457.85 88888.00 2013-11-07 11:35:09.250 311 12222.10 125.10 54457.85 88888.00 2013-11-07 11:35:09.375 311 12222.02 125.17 54457.78 88888.00 2013-11-07 11:35:09.500 311 12221.95 125.30 54457.80 88888.00 2013-11-07 11:35:09.625 311 12221.90 125.50 54457.80 88888.00 2013-11-07 11:35:09.750 311 12221.83 125.60 54457.78 88888.00 2013-11-07 11:35:09.875 311 12221.75 125.67 54457.75 88888.00 2013-11-07 11:35:10.000 311 12221.67 125.80 54457.75 88888.00 2013-11-07 11:35:10.125 311 12221.65 125.92 54457.78 88888.00 2013-11-07 11:35:10.250 311 12221.62 126.05 54457.75 88888.00 2013-11-07 11:35:10.375 311 12221.70 126.17 54457.70 88888.00 2013-11-07 11:35:10.500 311 12221.75 126.30 54457.65 88888.00 2013-11-07 11:35:10.625 311 12221.83 126.40 54457.65 88888.00 2013-11-07 11:35:10.750 311 12221.90 126.53 54457.62 88888.00 2013-11-07 11:35:10.875 311 12222.05 126.62 54457.57 88888.00 2013-11-07 11:35:11.000 311 12222.05 126.67 54457.55 88888.00 2013-11-07 11:35:11.125 311 12222.17 126.78 54457.53 88888.00 2013-11-07 11:35:11.250 311 12222.35 126.90 54457.47 88888.00 2013-11-07 11:35:11.375 311 12222.45 126.95 54457.40 88888.00 2013-11-07 11:35:11.500 311 12222.52 127.00 54457.35 88888.00 2013-11-07 11:35:11.625 311 12222.73 127.08 54457.32 88888.00 2013-11-07 11:35:11.750 311 12222.98 127.10 54457.25 88888.00 2013-11-07 11:35:11.875 311 12223.08 127.12 54457.20 88888.00 2013-11-07 11:35:12.000 311 12223.23 127.10 54457.12 88888.00 2013-11-07 11:35:12.125 311 12223.35 127.12 54457.12 88888.00 2013-11-07 11:35:12.250 311 12223.50 127.12 54457.07 88888.00 2013-11-07 11:35:12.375 311 12223.65 127.17 54457.05 88888.00 2013-11-07 11:35:12.500 311 12223.80 127.20 54456.97 88888.00 2013-11-07 11:35:12.625 311 12224.00 127.25 54456.95 88888.00 2013-11-07 11:35:12.750 311 12224.12 127.28 54456.95 88888.00 2013-11-07 11:35:12.875 311 12224.27 127.33 54456.90 88888.00 2013-11-07 11:35:13.000 311 12224.42 127.35 54456.85 88888.00 2013-11-07 11:35:13.125 311 12224.55 127.40 54456.82 88888.00 2013-11-07 11:35:13.250 311 12224.70 127.45 54456.80 88888.00 2013-11-07 11:35:13.375 311 12224.83 127.55 54456.80 88888.00 2013-11-07 11:35:13.500 311 12224.88 127.53 54456.75 88888.00 2013-11-07 11:35:13.625 311 12225.02 127.58 54456.70 88888.00 2013-11-07 11:35:13.750 311 12225.15 127.65 54456.70 88888.00 2013-11-07 11:35:13.875 311 12225.30 127.70 54456.68 88888.00 2013-11-07 11:35:14.000 311 12225.45 127.72 54456.62 88888.00 2013-11-07 11:35:14.125 311 12225.55 127.80 54456.62 88888.00 2013-11-07 11:35:14.250 311 12225.65 127.88 54456.60 88888.00 2013-11-07 11:35:14.375 311 12225.88 127.95 54456.55 88888.00 2013-11-07 11:35:14.500 311 12226.10 128.00 54456.50 88888.00 2013-11-07 11:35:14.625 311 12226.25 128.07 54456.47 88888.00 2013-11-07 11:35:14.750 311 12226.33 128.18 54456.47 88888.00 2013-11-07 11:35:14.875 311 12226.42 128.20 54456.43 88888.00 2013-11-07 11:35:15.000 311 12226.58 128.25 54456.35 88888.00 2013-11-07 11:35:15.125 311 12226.77 128.30 54456.35 88888.00 2013-11-07 11:35:15.250 311 12227.00 128.35 54456.30 88888.00 2013-11-07 11:35:15.375 311 12227.17 128.40 54456.28 88888.00 2013-11-07 11:35:15.500 311 12227.27 128.50 54456.28 88888.00 2013-11-07 11:35:15.625 311 12227.40 128.57 54456.25 88888.00 2013-11-07 11:35:15.750 311 12227.60 128.62 54456.18 88888.00 2013-11-07 11:35:15.875 311 12227.77 128.70 54456.18 88888.00 2013-11-07 11:35:16.000 311 12227.95 128.72 54456.15 88888.00 2013-11-07 11:35:16.125 311 12228.10 128.78 54456.15 88888.00 2013-11-07 11:35:16.250 311 12228.27 128.78 54456.10 88888.00 2013-11-07 11:35:16.375 311 12228.58 128.85 54456.07 88888.00 2013-11-07 11:35:16.500 311 12228.83 128.85 54456.07 88888.00 2013-11-07 11:35:16.625 311 12228.98 128.90 54456.05 88888.00 2013-11-07 11:35:16.750 311 12229.08 128.90 54456.03 88888.00 2013-11-07 11:35:16.875 311 12229.17 128.90 54455.97 88888.00 2013-11-07 11:35:17.000 311 12229.38 128.90 54455.95 88888.00 2013-11-07 11:35:17.125 311 12229.55 128.90 54456.00 88888.00 2013-11-07 11:35:17.250 311 12229.70 128.90 54455.97 88888.00 2013-11-07 11:35:17.375 311 12229.88 128.95 54455.93 88888.00 2013-11-07 11:35:17.500 311 12230.08 128.95 54455.93 88888.00 2013-11-07 11:35:17.625 311 12230.25 128.95 54455.93 88888.00 2013-11-07 11:35:17.750 311 12230.38 128.95 54455.88 88888.00 2013-11-07 11:35:17.875 311 12230.50 129.00 54455.85 88888.00 2013-11-07 11:35:18.000 311 12230.70 129.10 54455.82 88888.00 2013-11-07 11:35:18.125 311 12230.90 129.18 54455.88 88888.00 2013-11-07 11:35:18.250 311 12230.98 129.28 54455.85 88888.00 2013-11-07 11:35:18.375 311 12231.12 129.38 54455.80 88888.00 2013-11-07 11:35:18.500 311 12231.17 129.55 54455.80 88888.00 2013-11-07 11:35:18.625 311 12231.30 129.72 54455.78 88888.00 2013-11-07 11:35:18.750 311 12231.42 129.88 54455.78 88888.00 2013-11-07 11:35:18.875 311 12231.58 130.05 54455.75 88888.00 2013-11-07 11:35:19.000 311 12231.67 130.25 54455.75 88888.00 2013-11-07 11:35:19.125 311 12231.83 130.43 54455.75 88888.00 2013-11-07 11:35:19.250 311 12231.98 130.62 54455.70 88888.00 2013-11-07 11:35:19.375 311 12232.12 130.75 54455.65 88888.00 2013-11-07 11:35:19.500 311 12232.12 130.95 54455.62 88888.00 2013-11-07 11:35:19.625 311 12232.27 131.12 54455.60 88888.00 2013-11-07 11:35:19.750 311 12232.38 131.28 54455.57 88888.00 2013-11-07 11:35:19.875 311 12232.48 131.38 54455.55 88888.00 2013-11-07 11:35:20.000 311 12232.60 131.53 54455.50 88888.00 2013-11-07 11:35:20.125 311 12232.75 131.62 54455.47 88888.00 2013-11-07 11:35:20.250 311 12232.88 131.68 54455.47 88888.00 2013-11-07 11:35:20.375 311 12233.02 131.70 54455.43 88888.00 2013-11-07 11:35:20.500 311 12233.15 131.72 54455.40 88888.00 2013-11-07 11:35:20.625 311 12233.20 131.72 54455.35 88888.00 2013-11-07 11:35:20.750 311 12233.35 131.75 54455.32 88888.00 2013-11-07 11:35:20.875 311 12233.50 131.72 54455.30 88888.00 2013-11-07 11:35:21.000 311 12233.73 131.70 54455.28 88888.00 2013-11-07 11:35:21.125 311 12233.98 131.65 54455.25 88888.00 2013-11-07 11:35:21.250 311 12234.05 131.55 54455.25 88888.00 2013-11-07 11:35:21.375 311 12234.15 131.55 54455.22 88888.00 2013-11-07 11:35:21.500 311 12234.33 131.47 54455.20 88888.00 2013-11-07 11:35:21.625 311 12234.45 131.45 54455.18 88888.00 2013-11-07 11:35:21.750 311 12234.52 131.43 54455.20 88888.00 2013-11-07 11:35:21.875 311 12234.55 131.40 54455.18 88888.00 2013-11-07 11:35:22.000 311 12234.65 131.38 54455.12 88888.00 2013-11-07 11:35:22.125 311 12234.77 131.40 54455.12 88888.00 2013-11-07 11:35:22.250 311 12234.80 131.43 54455.15 88888.00 2013-11-07 11:35:22.375 311 12234.92 131.50 54455.12 88888.00 2013-11-07 11:35:22.500 311 12235.08 131.55 54455.12 88888.00 2013-11-07 11:35:22.625 311 12235.17 131.62 54455.10 88888.00 2013-11-07 11:35:22.750 311 12235.23 131.72 54455.15 88888.00 2013-11-07 11:35:22.875 311 12235.23 131.78 54455.10 88888.00 2013-11-07 11:35:23.000 311 12235.27 131.88 54455.07 88888.00 2013-11-07 11:35:23.125 311 12235.35 131.97 54455.10 88888.00 2013-11-07 11:35:23.250 311 12235.42 132.10 54455.10 88888.00 2013-11-07 11:35:23.375 311 12235.45 132.22 54455.10 88888.00 2013-11-07 11:35:23.500 311 12235.48 132.38 54455.10 88888.00 2013-11-07 11:35:23.625 311 12235.42 132.50 54455.12 88888.00 2013-11-07 11:35:23.750 311 12235.48 132.62 54455.12 88888.00 2013-11-07 11:35:23.875 311 12235.55 132.82 54455.12 88888.00 2013-11-07 11:35:24.000 311 12235.67 132.97 54455.10 88888.00 2013-11-07 11:35:24.125 311 12235.83 133.15 54455.10 88888.00 2013-11-07 11:35:24.250 311 12235.92 133.32 54455.10 88888.00 2013-11-07 11:35:24.375 311 12236.12 133.45 54455.10 88888.00 2013-11-07 11:35:24.500 311 12236.33 133.53 54455.10 88888.00 2013-11-07 11:35:24.625 311 12236.55 133.60 54455.07 88888.00 2013-11-07 11:35:24.750 311 12236.77 133.70 54455.05 88888.00 2013-11-07 11:35:24.875 311 12236.95 133.78 54455.05 88888.00 2013-11-07 11:35:25.000 311 12237.15 133.82 54455.00 88888.00 2013-11-07 11:35:25.125 311 12237.35 133.88 54455.03 88888.00 2013-11-07 11:35:25.250 311 12237.55 133.93 54455.03 88888.00 2013-11-07 11:35:25.375 311 12237.83 133.93 54454.95 88888.00 2013-11-07 11:35:25.500 311 12238.15 133.95 54454.95 88888.00 2013-11-07 11:35:25.625 311 12238.42 133.97 54454.93 88888.00 2013-11-07 11:35:25.750 311 12238.70 134.03 54454.90 88888.00 2013-11-07 11:35:25.875 311 12239.00 134.10 54454.90 88888.00 2013-11-07 11:35:26.000 311 12239.30 134.15 54454.88 88888.00 2013-11-07 11:35:26.125 311 12239.50 134.18 54454.90 88888.00 2013-11-07 11:35:26.250 311 12239.70 134.22 54454.88 88888.00 2013-11-07 11:35:26.375 311 12239.92 134.28 54454.85 88888.00 2013-11-07 11:35:26.500 311 12240.10 134.35 54454.82 88888.00 2013-11-07 11:35:26.625 311 12240.38 134.45 54454.80 88888.00 2013-11-07 11:35:26.750 311 12240.58 134.55 54454.78 88888.00 2013-11-07 11:35:26.875 311 12240.70 134.65 54454.75 88888.00 2013-11-07 11:35:27.000 311 12240.83 134.78 54454.70 88888.00 2013-11-07 11:35:27.125 311 12240.98 134.90 54454.70 88888.00 2013-11-07 11:35:27.250 311 12241.17 135.12 54454.65 88888.00 2013-11-07 11:35:27.375 311 12241.30 135.28 54454.62 88888.00 2013-11-07 11:35:27.500 311 12241.50 135.45 54454.60 88888.00 2013-11-07 11:35:27.625 311 12241.67 135.68 54454.53 88888.00 2013-11-07 11:35:27.750 311 12241.80 135.88 54454.45 88888.00 2013-11-07 11:35:27.875 311 12241.92 136.15 54454.43 88888.00 2013-11-07 11:35:28.000 311 12242.05 136.43 54454.40 88888.00 2013-11-07 11:35:28.125 311 12242.23 136.68 54454.35 88888.00 2013-11-07 11:35:28.250 311 12242.30 136.97 54454.30 88888.00 2013-11-07 11:35:28.375 311 12242.40 137.25 54454.25 88888.00 2013-11-07 11:35:28.500 311 12242.48 137.55 54454.20 88888.00 2013-11-07 11:35:28.625 311 12242.48 137.78 54454.12 88888.00 2013-11-07 11:35:28.750 311 12242.52 138.05 54454.10 88888.00 2013-11-07 11:35:28.875 311 12242.62 138.35 54454.05 88888.00 2013-11-07 11:35:29.000 311 12242.67 138.60 54454.00 88888.00 2013-11-07 11:35:29.125 311 12242.70 138.80 54453.97 88888.00 2013-11-07 11:35:29.250 311 12242.67 139.07 54453.97 88888.00 2013-11-07 11:35:29.375 311 12242.75 139.25 54453.93 88888.00 2013-11-07 11:35:29.500 311 12242.80 139.43 54453.88 88888.00 2013-11-07 11:35:29.625 311 12242.85 139.55 54453.82 88888.00 2013-11-07 11:35:29.750 311 12242.88 139.72 54453.82 88888.00 2013-11-07 11:35:29.875 311 12242.80 139.85 54453.80 88888.00 2013-11-07 11:35:30.000 311 12242.85 139.97 54453.80 88888.00 2013-11-07 11:35:30.125 311 12242.98 140.07 54453.78 88888.00 2013-11-07 11:35:30.250 311 12242.95 140.20 54453.78 88888.00 2013-11-07 11:35:30.375 311 12242.92 140.32 54453.80 88888.00 2013-11-07 11:35:30.500 311 12242.88 140.43 54453.75 88888.00 2013-11-07 11:35:30.625 311 12242.88 140.55 54453.72 88888.00 2013-11-07 11:35:30.750 311 12242.92 140.65 54453.75 88888.00 2013-11-07 11:35:30.875 311 12243.02 140.80 54453.72 88888.00 2013-11-07 11:35:31.000 311 12243.05 140.88 54453.72 88888.00 2013-11-07 11:35:31.125 311 12243.05 140.97 54453.75 88888.00 2013-11-07 11:35:31.250 311 12242.98 141.07 54453.72 88888.00 2013-11-07 11:35:31.375 311 12242.98 141.18 54453.72 88888.00 2013-11-07 11:35:31.500 311 12242.98 141.30 54453.72 88888.00 2013-11-07 11:35:31.625 311 12243.05 141.38 54453.72 88888.00 2013-11-07 11:35:31.750 311 12243.05 141.47 54453.70 88888.00 2013-11-07 11:35:31.875 311 12243.05 141.57 54453.75 88888.00 2013-11-07 11:35:32.000 311 12243.00 141.68 54453.75 88888.00 2013-11-07 11:35:32.125 311 12242.95 141.75 54453.75 88888.00 2013-11-07 11:35:32.250 311 12242.92 141.88 54453.78 88888.00 2013-11-07 11:35:32.375 311 12242.92 141.97 54453.78 88888.00 2013-11-07 11:35:32.500 311 12242.92 142.10 54453.80 88888.00 2013-11-07 11:35:32.625 311 12242.90 142.22 54453.78 88888.00 2013-11-07 11:35:32.750 311 12242.85 142.38 54453.75 88888.00 2013-11-07 11:35:32.875 311 12242.92 142.50 54453.75 88888.00 2013-11-07 11:35:33.000 311 12243.05 142.68 54453.75 88888.00 2013-11-07 11:35:33.125 311 12243.12 142.82 54453.78 88888.00 2013-11-07 11:35:33.250 311 12243.15 143.03 54453.72 88888.00 2013-11-07 11:35:33.375 311 12243.25 143.20 54453.72 88888.00 2013-11-07 11:35:33.500 311 12243.35 143.40 54453.78 88888.00 2013-11-07 11:35:33.625 311 12243.40 143.62 54453.72 88888.00 2013-11-07 11:35:33.750 311 12243.48 143.88 54453.70 88888.00 2013-11-07 11:35:33.875 311 12243.65 144.07 54453.68 88888.00 2013-11-07 11:35:34.000 311 12243.77 144.32 54453.68 88888.00 2013-11-07 11:35:34.125 311 12243.95 144.60 54453.70 88888.00 2013-11-07 11:35:34.250 311 12244.05 144.82 54453.68 88888.00 2013-11-07 11:35:34.375 311 12244.15 145.03 54453.68 88888.00 2013-11-07 11:35:34.500 311 12244.30 145.28 54453.68 88888.00 2013-11-07 11:35:34.625 311 12244.45 145.50 54453.65 88888.00 2013-11-07 11:35:34.750 311 12244.62 145.70 54453.62 88888.00 2013-11-07 11:35:34.875 311 12244.80 145.88 54453.60 88888.00 2013-11-07 11:35:35.000 311 12245.00 146.05 54453.60 88888.00 2013-11-07 11:35:35.125 311 12245.20 146.22 54453.60 88888.00 2013-11-07 11:35:35.250 311 12245.38 146.32 54453.60 88888.00 2013-11-07 11:35:35.375 311 12245.60 146.35 54453.57 88888.00 2013-11-07 11:35:35.500 311 12245.85 146.43 54453.55 88888.00 2013-11-07 11:35:35.625 311 12246.08 146.45 54453.57 88888.00 2013-11-07 11:35:35.750 311 12246.27 146.47 54453.62 88888.00 2013-11-07 11:35:35.875 311 12246.45 146.50 54453.62 88888.00 2013-11-07 11:35:36.000 311 12246.58 146.47 54453.65 88888.00 2013-11-07 11:35:36.125 311 12246.70 146.47 54453.65 88888.00 2013-11-07 11:35:36.250 311 12246.88 146.43 54453.70 88888.00 2013-11-07 11:35:36.375 311 12247.05 146.40 54453.75 88888.00 2013-11-07 11:35:36.500 311 12247.15 146.35 54453.75 88888.00 2013-11-07 11:35:36.625 311 12247.33 146.28 54453.82 88888.00 2013-11-07 11:35:36.750 311 12247.50 146.18 54453.88 88888.00 2013-11-07 11:35:36.875 311 12247.67 146.05 54453.90 88888.00 2013-11-07 11:35:37.000 311 12247.83 145.93 54453.93 88888.00 2013-11-07 11:35:37.125 311 12247.95 145.80 54454.00 88888.00 2013-11-07 11:35:37.250 311 12248.02 145.60 54454.03 88888.00 2013-11-07 11:35:37.375 311 12248.12 145.45 54454.07 88888.00 2013-11-07 11:35:37.500 311 12248.23 145.30 54454.12 88888.00 2013-11-07 11:35:37.625 311 12248.38 145.25 54454.18 88888.00 2013-11-07 11:35:37.750 311 12248.50 145.15 54454.20 88888.00 2013-11-07 11:35:37.875 311 12248.65 145.03 54454.22 88888.00 2013-11-07 11:35:38.000 311 12248.80 144.95 54454.28 88888.00 2013-11-07 11:35:38.125 311 12248.95 144.88 54454.32 88888.00 2013-11-07 11:35:38.250 311 12249.05 144.78 54454.38 88888.00 2013-11-07 11:35:38.375 311 12249.23 144.75 54454.40 88888.00 2013-11-07 11:35:38.500 311 12249.42 144.78 54454.43 88888.00 2013-11-07 11:35:38.625 311 12249.55 144.80 54454.45 88888.00 2013-11-07 11:35:38.750 311 12249.65 144.80 54454.47 88888.00 2013-11-07 11:35:38.875 311 12249.88 144.80 54454.47 88888.00 2013-11-07 11:35:39.000 311 12250.05 144.82 54454.50 88888.00 2013-11-07 11:35:39.125 311 12250.23 144.90 54454.53 88888.00 2013-11-07 11:35:39.250 311 12250.35 144.93 54454.55 88888.00 2013-11-07 11:35:39.375 311 12250.52 144.97 54454.57 88888.00 2013-11-07 11:35:39.500 311 12250.75 144.97 54454.57 88888.00 2013-11-07 11:35:39.625 311 12250.90 144.97 54454.60 88888.00 2013-11-07 11:35:39.750 311 12251.08 145.00 54454.60 88888.00 2013-11-07 11:35:39.875 311 12251.27 144.97 54454.65 88888.00 2013-11-07 11:35:40.000 311 12251.35 144.95 54454.62 88888.00 2013-11-07 11:35:40.125 311 12251.45 144.90 54454.70 88888.00 2013-11-07 11:35:40.250 311 12251.67 144.88 54454.75 88888.00 2013-11-07 11:35:40.375 311 12251.88 144.88 54454.78 88888.00 2013-11-07 11:35:40.500 311 12252.02 144.85 54454.80 88888.00 2013-11-07 11:35:40.625 311 12252.15 144.85 54454.85 88888.00 2013-11-07 11:35:40.750 311 12252.30 144.85 54454.88 88888.00 2013-11-07 11:35:40.875 311 12252.38 144.80 54454.93 88888.00 2013-11-07 11:35:41.000 311 12252.48 144.75 54454.95 88888.00 2013-11-07 11:35:41.125 311 12252.60 144.75 54455.00 88888.00 2013-11-07 11:35:41.250 311 12252.67 144.75 54455.03 88888.00 2013-11-07 11:35:41.375 311 12252.80 144.75 54455.07 88888.00 2013-11-07 11:35:41.500 311 12252.92 144.70 54455.07 88888.00 2013-11-07 11:35:41.625 311 12253.05 144.62 54455.10 88888.00 2013-11-07 11:35:41.750 311 12253.08 144.60 54455.10 88888.00 2013-11-07 11:35:41.875 311 12253.12 144.57 54455.12 88888.00 2013-11-07 11:35:42.000 311 12253.25 144.55 54455.18 88888.00 2013-11-07 11:35:42.125 311 12253.42 144.50 54455.20 88888.00 2013-11-07 11:35:42.250 311 12253.55 144.47 54455.25 88888.00 2013-11-07 11:35:42.375 311 12253.67 144.50 54455.25 88888.00 2013-11-07 11:35:42.500 311 12253.77 144.47 54455.28 88888.00 2013-11-07 11:35:42.625 311 12253.95 144.45 54455.30 88888.00 2013-11-07 11:35:42.750 311 12254.15 144.45 54455.30 88888.00 2013-11-07 11:35:42.875 311 12254.27 144.43 54455.30 88888.00 2013-11-07 11:35:43.000 311 12254.40 144.45 54455.35 88888.00 2013-11-07 11:35:43.125 311 12254.52 144.45 54455.40 88888.00 2013-11-07 11:35:43.250 311 12254.62 144.38 54455.40 88888.00 2013-11-07 11:35:43.375 311 12254.75 144.38 54455.38 88888.00 2013-11-07 11:35:43.500 311 12254.90 144.38 54455.40 88888.00 2013-11-07 11:35:43.625 311 12255.12 144.32 54455.43 88888.00 2013-11-07 11:35:43.750 311 12255.38 144.30 54455.40 88888.00 2013-11-07 11:35:43.875 311 12255.60 144.25 54455.40 88888.00 2013-11-07 11:35:44.000 311 12255.88 144.25 54455.45 88888.00 2013-11-07 11:35:44.125 311 12256.15 144.22 54455.43 88888.00 2013-11-07 11:35:44.250 311 12256.35 144.20 54455.43 88888.00 2013-11-07 11:35:44.375 311 12256.65 144.20 54455.43 88888.00 2013-11-07 11:35:44.500 311 12256.92 144.20 54455.40 88888.00 2013-11-07 11:35:44.625 311 12257.23 144.25 54455.40 88888.00 2013-11-07 11:35:44.750 311 12257.50 144.32 54455.40 88888.00 2013-11-07 11:35:44.875 311 12257.85 144.43 54455.35 88888.00 2013-11-07 11:35:45.000 311 12258.27 144.53 54455.32 88888.00 2013-11-07 11:35:45.125 311 12258.55 144.68 54455.32 88888.00 2013-11-07 11:35:45.250 311 12258.80 144.78 54455.30 88888.00 2013-11-07 11:35:45.375 311 12259.08 144.88 54455.30 88888.00 2013-11-07 11:35:45.500 311 12259.27 145.07 54455.30 88888.00 2013-11-07 11:35:45.625 311 12259.52 145.28 54455.30 88888.00 2013-11-07 11:35:45.750 311 12259.73 145.47 54455.30 88888.00 2013-11-07 11:35:45.875 311 12259.92 145.65 54455.30 88888.00 2013-11-07 11:35:46.000 311 12260.15 145.88 54455.25 88888.00 2013-11-07 11:35:46.125 311 12260.42 146.10 54455.28 88888.00 2013-11-07 11:35:46.250 311 12260.65 146.32 54455.30 88888.00 2013-11-07 11:35:46.375 311 12260.77 146.50 54455.30 88888.00 2013-11-07 11:35:46.500 311 12260.85 146.75 54455.30 88888.00 2013-11-07 11:35:46.625 311 12260.95 146.88 54455.32 88888.00 2013-11-07 11:35:46.750 311 12261.10 147.07 54455.30 88888.00 2013-11-07 11:35:46.875 311 12261.17 147.25 54455.25 88888.00 2013-11-07 11:35:47.000 311 12261.30 147.43 54455.25 88888.00 2013-11-07 11:35:47.125 311 12261.45 147.60 54455.28 88888.00 2013-11-07 11:35:47.250 311 12261.58 147.72 54455.25 88888.00 2013-11-07 11:35:47.375 311 12261.67 147.85 54455.25 88888.00 2013-11-07 11:35:47.500 311 12261.70 147.97 54455.28 88888.00 2013-11-07 11:35:47.625 311 12261.77 148.05 54455.25 88888.00 2013-11-07 11:35:47.750 311 12261.92 148.12 54455.20 88888.00 2013-11-07 11:35:47.875 311 12262.10 148.22 54455.22 88888.00 2013-11-07 11:35:48.000 311 12262.30 148.25 54455.20 88888.00 2013-11-07 11:35:48.125 311 12262.48 148.30 54455.18 88888.00 2013-11-07 11:35:48.250 311 12262.73 148.35 54455.15 88888.00 2013-11-07 11:35:48.375 311 12262.90 148.38 54455.12 88888.00 2013-11-07 11:35:48.500 311 12263.10 148.40 54455.07 88888.00 2013-11-07 11:35:48.625 311 12263.33 148.40 54455.07 88888.00 2013-11-07 11:35:48.750 311 12263.62 148.38 54455.07 88888.00 2013-11-07 11:35:48.875 311 12263.85 148.32 54455.03 88888.00 2013-11-07 11:35:49.000 311 12264.15 148.30 54454.93 88888.00 2013-11-07 11:35:49.125 311 12264.48 148.25 54454.90 88888.00 2013-11-07 11:35:49.250 311 12264.83 148.25 54454.88 88888.00 2013-11-07 11:35:49.375 311 12265.10 148.25 54454.85 88888.00 2013-11-07 11:35:49.500 311 12265.40 148.25 54454.82 88888.00 2013-11-07 11:35:49.625 311 12265.62 148.25 54454.80 88888.00 2013-11-07 11:35:49.750 311 12265.85 148.20 54454.75 88888.00 2013-11-07 11:35:49.875 311 12266.17 148.18 54454.70 88888.00 2013-11-07 11:35:50.000 311 12266.50 148.22 54454.68 88888.00 2013-11-07 11:35:50.125 311 12266.77 148.22 54454.65 88888.00 2013-11-07 11:35:50.250 311 12266.98 148.20 54454.65 88888.00 2013-11-07 11:35:50.375 311 12267.30 148.25 54454.62 88888.00 2013-11-07 11:35:50.500 311 12267.60 148.25 54454.60 88888.00 2013-11-07 11:35:50.625 311 12267.83 148.28 54454.55 88888.00 2013-11-07 11:35:50.750 311 12268.05 148.28 54454.53 88888.00 2013-11-07 11:35:50.875 311 12268.30 148.30 54454.50 88888.00 2013-11-07 11:35:51.000 311 12268.45 148.28 54454.45 88888.00 2013-11-07 11:35:51.125 311 12268.62 148.25 54454.45 88888.00 2013-11-07 11:35:51.250 311 12268.77 148.22 54454.47 88888.00 2013-11-07 11:35:51.375 311 12269.02 148.22 54454.45 88888.00 2013-11-07 11:35:51.500 311 12269.23 148.22 54454.43 88888.00 2013-11-07 11:35:51.625 311 12269.35 148.20 54454.43 88888.00 2013-11-07 11:35:51.750 311 12269.50 148.20 54454.45 88888.00 2013-11-07 11:35:51.875 311 12269.58 148.25 54454.45 88888.00 2013-11-07 11:35:52.000 311 12269.70 148.25 54454.45 88888.00 2013-11-07 11:35:52.125 311 12269.83 148.28 54454.47 88888.00 2013-11-07 11:35:52.250 311 12269.88 148.22 54454.47 88888.00 2013-11-07 11:35:52.375 311 12269.98 148.20 54454.47 88888.00 2013-11-07 11:35:52.500 311 12270.02 148.28 54454.50 88888.00 2013-11-07 11:35:52.625 311 12270.15 148.32 54454.57 88888.00 2013-11-07 11:35:52.750 311 12270.23 148.32 54454.57 88888.00 2013-11-07 11:35:52.875 311 12270.27 148.32 54454.57 88888.00 2013-11-07 11:35:53.000 311 12270.30 148.35 54454.55 88888.00 2013-11-07 11:35:53.125 311 12270.38 148.38 54454.60 88888.00 2013-11-07 11:35:53.250 311 12270.42 148.40 54454.68 88888.00 2013-11-07 11:35:53.375 311 12270.58 148.47 54454.70 88888.00 2013-11-07 11:35:53.500 311 12270.70 148.53 54454.70 88888.00 2013-11-07 11:35:53.625 311 12270.85 148.55 54454.68 88888.00 2013-11-07 11:35:53.750 311 12270.88 148.57 54454.65 88888.00 2013-11-07 11:35:53.875 311 12271.02 148.62 54454.68 88888.00 2013-11-07 11:35:54.000 311 12271.15 148.68 54454.72 88888.00 2013-11-07 11:35:54.125 311 12271.25 148.72 54454.72 88888.00 2013-11-07 11:35:54.250 311 12271.35 148.75 54454.75 88888.00 2013-11-07 11:35:54.375 311 12271.45 148.75 54454.78 88888.00 2013-11-07 11:35:54.500 311 12271.50 148.85 54454.82 88888.00 2013-11-07 11:35:54.625 311 12271.55 148.93 54454.85 88888.00 2013-11-07 11:35:54.750 311 12271.67 149.03 54454.88 88888.00 2013-11-07 11:35:54.875 311 12271.77 149.07 54454.90 88888.00 2013-11-07 11:35:55.000 311 12271.88 149.12 54454.90 88888.00 2013-11-07 11:35:55.125 311 12271.92 149.25 54454.90 88888.00 2013-11-07 11:35:55.250 311 12272.08 149.40 54454.95 88888.00 2013-11-07 11:35:55.375 311 12272.23 149.53 54454.95 88888.00 2013-11-07 11:35:55.500 311 12272.38 149.57 54454.95 88888.00 2013-11-07 11:35:55.625 311 12272.45 149.62 54455.00 88888.00 2013-11-07 11:35:55.750 311 12272.50 149.72 54455.03 88888.00 2013-11-07 11:35:55.875 311 12272.48 149.78 54455.05 88888.00 2013-11-07 11:35:56.000 311 12272.50 149.82 54455.10 88888.00 2013-11-07 11:35:56.125 311 12272.50 149.90 54455.15 88888.00 2013-11-07 11:35:56.250 311 12272.50 150.00 54455.18 88888.00 2013-11-07 11:35:56.375 311 12272.62 150.10 54455.18 88888.00 2013-11-07 11:35:56.500 311 12272.70 150.20 54455.20 88888.00 2013-11-07 11:35:56.625 311 12272.75 150.20 54455.22 88888.00 2013-11-07 11:35:56.750 311 12272.73 150.25 54455.28 88888.00 2013-11-07 11:35:56.875 311 12272.77 150.30 54455.28 88888.00 2013-11-07 11:35:57.000 311 12272.80 150.32 54455.32 88888.00 2013-11-07 11:35:57.125 311 12272.80 150.35 54455.35 88888.00 2013-11-07 11:35:57.250 311 12272.88 150.35 54455.40 88888.00 2013-11-07 11:35:57.375 311 12272.95 150.35 54455.40 88888.00 2013-11-07 11:35:57.500 311 12273.10 150.32 54455.43 88888.00 2013-11-07 11:35:57.625 311 12273.27 150.30 54455.45 88888.00 2013-11-07 11:35:57.750 311 12273.45 150.28 54455.45 88888.00 2013-11-07 11:35:57.875 311 12273.65 150.22 54455.43 88888.00 2013-11-07 11:35:58.000 311 12273.85 150.20 54455.43 88888.00 2013-11-07 11:35:58.125 311 12274.08 150.18 54455.50 88888.00 2013-11-07 11:35:58.250 311 12274.33 150.18 54455.55 88888.00 2013-11-07 11:35:58.375 311 12274.58 150.20 54455.57 88888.00 2013-11-07 11:35:58.500 311 12274.77 150.20 54455.57 88888.00 2013-11-07 11:35:58.625 311 12274.95 150.22 54455.60 88888.00 2013-11-07 11:35:58.750 311 12275.17 150.22 54455.60 88888.00 2013-11-07 11:35:58.875 311 12275.38 150.25 54455.62 88888.00 2013-11-07 11:35:59.000 311 12275.65 150.28 54455.62 88888.00 2013-11-07 11:35:59.125 311 12275.95 150.32 54455.68 88888.00 2013-11-07 11:35:59.250 311 12276.15 150.28 54455.68 88888.00 2013-11-07 11:35:59.375 311 12276.35 150.28 54455.62 88888.00 2013-11-07 11:35:59.500 311 12276.50 150.28 54455.68 88888.00 2013-11-07 11:35:59.625 311 12276.67 150.30 54455.70 88888.00 2013-11-07 11:35:59.750 311 12276.95 150.35 54455.75 88888.00 2013-11-07 11:35:59.875 311 12277.15 150.38 54455.75 88888.00 2013-11-07 11:36:00.000 311 12277.27 150.38 54455.72 88888.00 2013-11-07 11:36:00.125 311 12277.48 150.40 54455.72 88888.00 2013-11-07 11:36:00.250 311 12277.73 150.35 54455.75 88888.00 2013-11-07 11:36:00.375 311 12277.98 150.40 54455.75 88888.00 2013-11-07 11:36:00.500 311 12278.08 150.40 54455.75 88888.00 2013-11-07 11:36:00.625 311 12278.25 150.38 54455.80 88888.00 2013-11-07 11:36:00.750 311 12278.45 150.38 54455.80 88888.00 2013-11-07 11:36:00.875 311 12278.58 150.38 54455.82 88888.00 2013-11-07 11:36:01.000 311 12278.70 150.38 54455.85 88888.00 2013-11-07 11:36:01.125 311 12278.88 150.38 54455.88 88888.00 2013-11-07 11:36:01.250 311 12278.92 150.32 54455.85 88888.00 2013-11-07 11:36:01.375 311 12279.00 150.28 54455.82 88888.00 2013-11-07 11:36:01.500 311 12279.15 150.28 54455.90 88888.00 2013-11-07 11:36:01.625 311 12279.27 150.30 54455.95 88888.00 2013-11-07 11:36:01.750 311 12279.40 150.30 54455.95 88888.00 2013-11-07 11:36:01.875 311 12279.52 150.25 54455.95 88888.00 2013-11-07 11:36:02.000 311 12279.60 150.22 54455.93 88888.00 2013-11-07 11:36:02.125 311 12279.75 150.20 54455.97 88888.00 2013-11-07 11:36:02.250 311 12279.92 150.15 54456.00 88888.00 2013-11-07 11:36:02.375 311 12280.08 150.15 54456.00 88888.00 2013-11-07 11:36:02.500 311 12280.27 150.12 54456.00 88888.00 2013-11-07 11:36:02.625 311 12280.50 150.10 54456.00 88888.00 2013-11-07 11:36:02.750 311 12280.70 150.05 54456.00 88888.00 2013-11-07 11:36:02.875 311 12280.88 150.03 54456.00 88888.00 2013-11-07 11:36:03.000 311 12281.05 150.00 54456.00 88888.00 2013-11-07 11:36:03.125 311 12281.27 150.00 54456.00 88888.00 2013-11-07 11:36:03.250 311 12281.55 149.95 54456.00 88888.00 2013-11-07 11:36:03.375 311 12281.75 149.93 54456.00 88888.00 2013-11-07 11:36:03.500 311 12282.08 149.93 54456.00 88888.00 2013-11-07 11:36:03.625 311 12282.40 149.88 54456.00 88888.00 2013-11-07 11:36:03.750 311 12282.65 149.88 54456.00 88888.00 2013-11-07 11:36:03.875 311 12282.95 149.90 54455.97 88888.00 2013-11-07 11:36:04.000 311 12283.23 149.93 54456.00 88888.00 2013-11-07 11:36:04.125 311 12283.45 149.95 54456.00 88888.00 2013-11-07 11:36:04.250 311 12283.65 149.95 54456.03 88888.00 2013-11-07 11:36:04.375 311 12283.90 150.03 54456.03 88888.00 2013-11-07 11:36:04.500 311 12284.10 150.05 54456.05 88888.00 2013-11-07 11:36:04.625 311 12284.35 150.10 54456.07 88888.00 2013-11-07 11:36:04.750 311 12284.55 150.18 54456.10 88888.00 2013-11-07 11:36:04.875 311 12284.67 150.22 54456.15 88888.00 2013-11-07 11:36:05.000 311 12284.75 150.35 54456.15 88888.00 2013-11-07 11:36:05.125 311 12284.83 150.43 54456.20 88888.00 2013-11-07 11:36:05.250 311 12284.85 150.47 54456.22 88888.00 2013-11-07 11:36:05.375 311 12284.98 150.57 54456.25 88888.00 2013-11-07 11:36:05.500 311 12285.02 150.70 54456.30 88888.00 2013-11-07 11:36:05.625 311 12285.12 150.85 54456.35 88888.00 2013-11-07 11:36:05.750 311 12285.08 150.97 54456.38 88888.00 2013-11-07 11:36:05.875 311 12285.00 151.10 54456.40 88888.00 2013-11-07 11:36:06.000 311 12285.05 151.22 54456.45 88888.00 2013-11-07 11:36:06.125 311 12285.12 151.40 54456.47 88888.00 2013-11-07 11:36:06.250 311 12285.15 151.60 54456.50 88888.00 2013-11-07 11:36:06.375 311 12285.17 151.70 54456.55 88888.00 2013-11-07 11:36:06.500 311 12285.15 151.88 54456.57 88888.00 2013-11-07 11:36:06.625 311 12285.10 152.03 54456.57 88888.00 2013-11-07 11:36:06.750 311 12285.10 152.18 54456.60 88888.00 2013-11-07 11:36:06.875 311 12285.05 152.35 54456.60 88888.00 2013-11-07 11:36:07.000 311 12285.00 152.50 54456.65 88888.00 2013-11-07 11:36:07.125 311 12284.95 152.70 54456.68 88888.00 2013-11-07 11:36:07.250 311 12284.95 152.85 54456.70 88888.00 2013-11-07 11:36:07.375 311 12285.08 153.03 54456.72 88888.00 2013-11-07 11:36:07.500 311 12285.08 153.20 54456.75 88888.00 2013-11-07 11:36:07.625 311 12285.10 153.30 54456.78 88888.00 2013-11-07 11:36:07.750 311 12285.10 153.45 54456.78 88888.00 2013-11-07 11:36:07.875 311 12285.12 153.57 54456.75 88888.00 2013-11-07 11:36:08.000 311 12285.25 153.68 54456.78 88888.00 2013-11-07 11:36:08.125 311 12285.33 153.78 54456.80 88888.00 2013-11-07 11:36:08.250 311 12285.35 153.88 54456.80 88888.00 2013-11-07 11:36:08.375 311 12285.42 153.95 54456.82 88888.00 2013-11-07 11:36:08.500 311 12285.52 154.05 54456.85 88888.00 2013-11-07 11:36:08.625 311 12285.67 154.12 54456.88 88888.00 2013-11-07 11:36:08.750 311 12285.77 154.20 54456.88 88888.00 2013-11-07 11:36:08.875 311 12285.88 154.28 54456.88 88888.00 2013-11-07 11:36:09.000 311 12285.98 154.30 54456.88 88888.00 2013-11-07 11:36:09.125 311 12286.10 154.32 54456.93 88888.00 2013-11-07 11:36:09.250 311 12286.23 154.35 54456.93 88888.00 2013-11-07 11:36:09.375 311 12286.33 154.38 54456.93 88888.00 2013-11-07 11:36:09.500 311 12286.45 154.43 54456.93 88888.00 2013-11-07 11:36:09.625 311 12286.67 154.43 54456.95 88888.00 2013-11-07 11:36:09.750 311 12286.83 154.45 54456.95 88888.00 2013-11-07 11:36:09.875 311 12286.92 154.45 54456.95 88888.00 2013-11-07 11:36:10.000 311 12287.10 154.45 54456.95 88888.00 2013-11-07 11:36:10.125 311 12287.27 154.47 54456.95 88888.00 2013-11-07 11:36:10.250 311 12287.48 154.45 54456.95 88888.00 2013-11-07 11:36:10.375 311 12287.70 154.43 54456.93 88888.00 2013-11-07 11:36:10.500 311 12288.00 154.38 54456.93 88888.00 2013-11-07 11:36:10.625 311 12288.17 154.35 54456.90 88888.00 2013-11-07 11:36:10.750 311 12288.33 154.35 54456.93 88888.00 2013-11-07 11:36:10.875 311 12288.52 154.32 54456.95 88888.00 2013-11-07 11:36:11.000 311 12288.80 154.30 54456.93 88888.00 2013-11-07 11:36:11.125 311 12289.02 154.25 54456.93 88888.00 2013-11-07 11:36:11.250 311 12289.20 154.18 54456.93 88888.00 2013-11-07 11:36:11.375 311 12289.42 154.15 54456.93 88888.00 2013-11-07 11:36:11.500 311 12289.65 154.10 54456.97 88888.00 2013-11-07 11:36:11.625 311 12289.85 154.05 54457.00 88888.00 2013-11-07 11:36:11.750 311 12290.02 154.00 54457.00 88888.00 2013-11-07 11:36:11.875 311 12290.23 153.95 54456.97 88888.00 2013-11-07 11:36:12.000 311 12290.42 153.85 54456.97 88888.00 2013-11-07 11:36:12.125 311 12290.65 153.82 54457.03 88888.00 2013-11-07 11:36:12.250 311 12290.88 153.75 54457.03 88888.00 2013-11-07 11:36:12.375 311 12291.08 153.70 54457.07 88888.00 2013-11-07 11:36:12.500 311 12291.25 153.62 54457.10 88888.00 2013-11-07 11:36:12.625 311 12291.45 153.57 54457.12 88888.00 2013-11-07 11:36:12.750 311 12291.70 153.53 54457.12 88888.00 2013-11-07 11:36:12.875 311 12291.95 153.43 54457.15 88888.00 2013-11-07 11:36:13.000 311 12292.15 153.35 54457.15 88888.00 2013-11-07 11:36:13.125 311 12292.40 153.28 54457.18 88888.00 2013-11-07 11:36:13.250 311 12292.62 153.15 54457.18 88888.00 2013-11-07 11:36:13.375 311 12292.92 153.10 54457.15 88888.00 2013-11-07 11:36:13.500 311 12293.23 152.97 54457.18 88888.00 2013-11-07 11:36:13.625 311 12293.50 152.90 54457.20 88888.00 2013-11-07 11:36:13.750 311 12293.73 152.88 54457.22 88888.00 2013-11-07 11:36:13.875 311 12294.00 152.82 54457.22 88888.00 2013-11-07 11:36:14.000 311 12294.33 152.75 54457.22 88888.00 2013-11-07 11:36:14.125 311 12294.55 152.70 54457.28 88888.00 2013-11-07 11:36:14.250 311 12294.80 152.62 54457.32 88888.00 2013-11-07 11:36:14.375 311 12295.05 152.60 54457.35 88888.00 2013-11-07 11:36:14.500 311 12295.20 152.50 54457.40 88888.00 2013-11-07 11:36:14.625 311 12295.35 152.47 54457.40 88888.00 2013-11-07 11:36:14.750 311 12295.55 152.45 54457.45 88888.00 2013-11-07 11:36:14.875 311 12295.70 152.43 54457.47 88888.00 2013-11-07 11:36:15.000 311 12295.92 152.38 54457.50 88888.00 2013-11-07 11:36:15.125 311 12296.08 152.38 54457.53 88888.00 2013-11-07 11:36:15.250 311 12296.23 152.32 54457.55 88888.00 2013-11-07 11:36:15.375 311 12296.33 152.32 54457.57 88888.00 2013-11-07 11:36:15.500 311 12296.40 152.35 54457.62 88888.00 2013-11-07 11:36:15.625 311 12296.55 152.43 54457.65 88888.00 2013-11-07 11:36:15.750 311 12296.62 152.43 54457.68 88888.00 2013-11-07 11:36:15.875 311 12296.67 152.47 54457.70 88888.00 2013-11-07 11:36:16.000 311 12296.80 152.55 54457.72 88888.00 2013-11-07 11:36:16.125 311 12296.80 152.62 54457.78 88888.00 2013-11-07 11:36:16.250 311 12296.75 152.72 54457.82 88888.00 2013-11-07 11:36:16.375 311 12296.80 152.78 54457.88 88888.00 2013-11-07 11:36:16.500 311 12296.80 152.88 54457.90 88888.00 2013-11-07 11:36:16.625 311 12296.85 153.00 54457.93 88888.00 2013-11-07 11:36:16.750 311 12296.85 153.18 54457.97 88888.00 2013-11-07 11:36:16.875 311 12296.90 153.32 54458.05 88888.00 2013-11-07 11:36:17.000 311 12296.90 153.45 54458.05 88888.00 2013-11-07 11:36:17.125 311 12296.90 153.55 54458.10 88888.00 2013-11-07 11:36:17.250 311 12296.90 153.65 54458.15 88888.00 2013-11-07 11:36:17.375 311 12296.95 153.78 54458.15 88888.00 2013-11-07 11:36:17.500 311 12297.02 153.90 54458.18 88888.00 2013-11-07 11:36:17.625 311 12297.05 154.05 54458.20 88888.00 2013-11-07 11:36:17.750 311 12297.10 154.20 54458.22 88888.00 2013-11-07 11:36:17.875 311 12297.23 154.32 54458.22 88888.00 2013-11-07 11:36:18.000 311 12297.42 154.38 54458.25 88888.00 2013-11-07 11:36:18.125 311 12297.58 154.47 54458.30 88888.00 2013-11-07 11:36:18.250 311 12297.70 154.53 54458.30 88888.00 2013-11-07 11:36:18.375 311 12297.83 154.60 54458.30 88888.00 2013-11-07 11:36:18.500 311 12298.00 154.62 54458.30 88888.00 2013-11-07 11:36:18.625 311 12298.12 154.68 54458.30 88888.00 2013-11-07 11:36:18.750 311 12298.30 154.72 54458.35 88888.00 2013-11-07 11:36:18.875 311 12298.48 154.78 54458.38 88888.00 2013-11-07 11:36:19.000 311 12298.60 154.78 54458.40 88888.00 2013-11-07 11:36:19.125 311 12298.70 154.78 54458.43 88888.00 2013-11-07 11:36:19.250 311 12298.90 154.78 54458.45 88888.00 2013-11-07 11:36:19.375 311 12299.05 154.78 54458.45 88888.00 2013-11-07 11:36:19.500 311 12299.17 154.75 54458.45 88888.00 2013-11-07 11:36:19.625 311 12299.23 154.68 54458.45 88888.00 2013-11-07 11:36:19.750 311 12299.42 154.62 54458.47 88888.00 2013-11-07 11:36:19.875 311 12299.65 154.60 54458.50 88888.00 2013-11-07 11:36:20.000 311 12299.75 154.55 54458.47 88888.00 2013-11-07 11:36:20.125 311 12299.90 154.47 54458.53 88888.00 2013-11-07 11:36:20.250 311 12299.98 154.32 54458.53 88888.00 2013-11-07 11:36:20.375 311 12300.10 154.25 54458.55 88888.00 2013-11-07 11:36:20.500 311 12300.23 154.15 54458.60 88888.00 2013-11-07 11:36:20.625 311 12300.38 154.03 54458.68 88888.00 2013-11-07 11:36:20.750 311 12300.45 153.90 54458.68 88888.00 2013-11-07 11:36:20.875 311 12300.50 153.78 54458.72 88888.00 2013-11-07 11:36:21.000 311 12300.58 153.65 54458.75 88888.00 2013-11-07 11:36:21.125 311 12300.65 153.57 54458.78 88888.00 2013-11-07 11:36:21.250 311 12300.67 153.45 54458.85 88888.00 2013-11-07 11:36:21.375 311 12300.75 153.40 54458.85 88888.00 2013-11-07 11:36:21.500 311 12300.80 153.30 54458.90 88888.00 2013-11-07 11:36:21.625 311 12300.83 153.22 54458.97 88888.00 2013-11-07 11:36:21.750 311 12300.90 153.20 54459.05 88888.00 2013-11-07 11:36:21.875 311 12300.98 153.20 54459.10 88888.00 2013-11-07 11:36:22.000 311 12301.02 153.15 54459.15 88888.00 2013-11-07 11:36:22.125 311 12301.00 153.12 54459.15 88888.00 2013-11-07 11:36:22.250 311 12301.02 153.18 54459.22 88888.00 2013-11-07 11:36:22.375 311 12301.10 153.22 54459.28 88888.00 2013-11-07 11:36:22.500 311 12301.12 153.25 54459.32 88888.00 2013-11-07 11:36:22.625 311 12301.17 153.32 54459.38 88888.00 2013-11-07 11:36:22.750 311 12301.12 153.40 54459.43 88888.00 2013-11-07 11:36:22.875 311 12301.10 153.47 54459.47 88888.00 2013-11-07 11:36:23.000 311 12301.05 153.55 54459.50 88888.00 2013-11-07 11:36:23.125 311 12301.10 153.62 54459.55 88888.00 2013-11-07 11:36:23.250 311 12301.10 153.75 54459.65 88888.00 2013-11-07 11:36:23.375 311 12301.10 153.85 54459.70 88888.00 2013-11-07 11:36:23.500 311 12301.15 153.97 54459.72 88888.00 2013-11-07 11:36:23.625 311 12301.12 154.07 54459.78 88888.00 2013-11-07 11:36:23.750 311 12301.10 154.22 54459.82 88888.00 2013-11-07 11:36:23.875 311 12301.12 154.30 54459.88 88888.00 2013-11-07 11:36:24.000 311 12301.15 154.40 54459.90 88888.00 2013-11-07 11:36:24.125 311 12301.08 154.45 54459.97 88888.00 2013-11-07 11:36:24.250 311 12300.88 154.53 54460.03 88888.00 2013-11-07 11:36:24.375 311 12300.83 154.65 54460.07 88888.00 2013-11-07 11:36:24.500 311 12300.85 154.80 54460.12 88888.00 2013-11-07 11:36:24.625 311 12300.85 154.95 54460.18 88888.00 2013-11-07 11:36:24.750 311 12300.80 155.10 54460.28 88888.00 2013-11-07 11:36:24.875 311 12300.75 155.18 54460.25 88888.00 2013-11-07 11:36:25.000 311 12300.70 155.28 54460.32 88888.00 2013-11-07 11:36:25.125 311 12300.73 155.40 54460.38 88888.00 2013-11-07 11:36:25.250 311 12300.70 155.47 54460.45 88888.00 2013-11-07 11:36:25.375 311 12300.62 155.55 54460.47 88888.00 2013-11-07 11:36:25.500 311 12300.58 155.65 54460.53 88888.00 2013-11-07 11:36:25.625 311 12300.55 155.72 54460.57 88888.00 2013-11-07 11:36:25.750 311 12300.55 155.80 54460.65 88888.00 2013-11-07 11:36:25.875 311 12300.55 155.90 54460.68 88888.00 2013-11-07 11:36:26.000 311 12300.55 155.93 54460.72 88888.00 2013-11-07 11:36:26.125 311 12300.52 155.95 54460.75 88888.00 2013-11-07 11:36:26.250 311 12300.48 155.97 54460.82 88888.00 2013-11-07 11:36:26.375 311 12300.48 156.03 54460.85 88888.00 2013-11-07 11:36:26.500 311 12300.50 156.05 54460.90 88888.00 2013-11-07 11:36:26.625 311 12300.52 156.10 54460.93 88888.00 2013-11-07 11:36:26.750 311 12300.50 156.12 54460.97 88888.00 2013-11-07 11:36:26.875 311 12300.55 156.12 54461.03 88888.00 2013-11-07 11:36:27.000 311 12300.58 156.20 54461.05 88888.00 2013-11-07 11:36:27.125 311 12300.60 156.25 54461.10 88888.00 2013-11-07 11:36:27.250 311 12300.55 156.28 54461.18 88888.00 2013-11-07 11:36:27.375 311 12300.62 156.32 54461.20 88888.00 2013-11-07 11:36:27.500 311 12300.62 156.32 54461.22 88888.00 2013-11-07 11:36:27.625 311 12300.65 156.40 54461.25 88888.00 2013-11-07 11:36:27.750 311 12300.75 156.47 54461.25 88888.00 2013-11-07 11:36:27.875 311 12300.83 156.50 54461.28 88888.00 2013-11-07 11:36:28.000 311 12300.85 156.50 54461.32 88888.00 2013-11-07 11:36:28.125 311 12300.88 156.55 54461.35 88888.00 2013-11-07 11:36:28.250 311 12300.85 156.55 54461.38 88888.00 2013-11-07 11:36:28.375 311 12300.80 156.60 54461.40 88888.00 2013-11-07 11:36:28.500 311 12300.83 156.65 54461.45 88888.00 2013-11-07 11:36:28.625 311 12300.92 156.70 54461.45 88888.00 2013-11-07 11:36:28.750 311 12300.98 156.72 54461.50 88888.00 2013-11-07 11:36:28.875 311 12300.95 156.72 54461.53 88888.00 2013-11-07 11:36:29.000 311 12300.88 156.72 54461.57 88888.00 2013-11-07 11:36:29.125 311 12300.85 156.75 54461.62 88888.00 2013-11-07 11:36:29.250 311 12300.77 156.75 54461.70 88888.00 2013-11-07 11:36:29.375 311 12300.67 156.78 54461.75 88888.00 2013-11-07 11:36:29.500 311 12300.60 156.80 54461.80 88888.00 2013-11-07 11:36:29.625 311 12300.45 156.82 54461.82 88888.00 2013-11-07 11:36:29.750 311 12300.30 156.82 54461.90 88888.00 2013-11-07 11:36:29.875 311 12300.17 156.85 54461.97 88888.00 2013-11-07 11:36:30.000 311 12300.05 156.88 54462.05 88888.00 2013-11-07 11:36:30.125 311 12299.88 156.90 54462.10 88888.00 2013-11-07 11:36:30.250 311 12299.62 156.90 54462.20 88888.00 2013-11-07 11:36:30.375 311 12299.40 156.95 54462.30 88888.00 2013-11-07 11:36:30.500 311 12299.10 156.97 54462.38 88888.00 2013-11-07 11:36:30.625 311 12298.88 157.05 54462.45 88888.00 2013-11-07 11:36:30.750 311 12298.58 157.12 54462.53 88888.00 2013-11-07 11:36:30.875 311 12298.38 157.20 54462.62 88888.00 2013-11-07 11:36:31.000 311 12298.15 157.28 54462.72 88888.00 2013-11-07 11:36:31.125 311 12297.83 157.38 54462.82 88888.00 2013-11-07 11:36:31.250 311 12297.42 157.50 54462.93 88888.00 2013-11-07 11:36:31.375 311 12297.12 157.62 54463.03 88888.00 2013-11-07 11:36:31.500 311 12296.88 157.72 54463.12 88888.00 2013-11-07 11:36:31.625 311 12296.58 157.90 54463.20 88888.00 2013-11-07 11:36:31.750 311 12296.25 158.03 54463.30 88888.00 2013-11-07 11:36:31.875 311 12295.90 158.18 54463.38 88888.00 2013-11-07 11:36:32.000 311 12295.52 158.32 54463.45 88888.00 2013-11-07 11:36:32.125 311 12295.23 158.47 54463.57 88888.00 2013-11-07 11:36:32.250 311 12294.90 158.57 54463.70 88888.00 2013-11-07 11:36:32.375 311 12294.62 158.72 54463.80 88888.00 2013-11-07 11:36:32.500 311 12294.30 158.90 54463.90 88888.00 2013-11-07 11:36:32.625 311 12294.08 159.07 54463.97 88888.00 2013-11-07 11:36:32.750 311 12293.90 159.18 54464.07 88888.00 2013-11-07 11:36:32.875 311 12293.70 159.25 54464.12 88888.00 2013-11-07 11:36:33.000 311 12293.60 159.32 54464.18 88888.00 2013-11-07 11:36:33.125 311 12293.50 159.43 54464.30 88888.00 2013-11-07 11:36:33.250 311 12293.35 159.53 54464.38 88888.00 2013-11-07 11:36:33.375 311 12293.23 159.57 54464.40 88888.00 2013-11-07 11:36:33.500 311 12293.15 159.62 54464.45 88888.00 2013-11-07 11:36:33.625 311 12293.17 159.70 54464.53 88888.00 2013-11-07 11:36:33.750 311 12293.17 159.78 54464.57 88888.00 2013-11-07 11:36:33.875 311 12293.15 159.82 54464.60 88888.00 2013-11-07 11:36:34.000 311 12293.23 159.88 54464.65 88888.00 2013-11-07 11:36:34.125 311 12293.23 159.93 54464.72 88888.00 2013-11-07 11:36:34.250 311 12293.23 159.93 54464.75 88888.00 2013-11-07 11:36:34.375 311 12293.27 159.97 54464.78 88888.00 2013-11-07 11:36:34.500 311 12293.35 160.03 54464.85 88888.00 2013-11-07 11:36:34.625 311 12293.50 160.05 54464.88 88888.00 2013-11-07 11:36:34.750 311 12293.55 160.15 54464.90 88888.00 2013-11-07 11:36:34.875 311 12293.58 160.20 54465.00 88888.00 2013-11-07 11:36:35.000 311 12293.67 160.22 54465.00 88888.00 2013-11-07 11:36:35.125 311 12293.80 160.28 54465.05 88888.00 2013-11-07 11:36:35.250 311 12293.85 160.35 54465.10 88888.00 2013-11-07 11:36:35.375 311 12293.92 160.43 54465.10 88888.00 2013-11-07 11:36:35.500 311 12294.00 160.47 54465.12 88888.00 2013-11-07 11:36:35.625 311 12294.05 160.53 54465.20 88888.00 2013-11-07 11:36:35.750 311 12294.08 160.60 54465.20 88888.00 2013-11-07 11:36:35.875 311 12294.10 160.70 54465.25 88888.00 2013-11-07 11:36:36.000 311 12294.12 160.78 54465.30 88888.00 2013-11-07 11:36:36.125 311 12294.25 160.88 54465.35 88888.00 2013-11-07 11:36:36.250 311 12294.33 160.97 54465.40 88888.00 2013-11-07 11:36:36.375 311 12294.33 161.07 54465.40 88888.00 2013-11-07 11:36:36.500 311 12294.30 161.15 54465.43 88888.00 2013-11-07 11:36:36.625 311 12294.27 161.25 54465.47 88888.00 2013-11-07 11:36:36.750 311 12294.23 161.38 54465.55 88888.00 2013-11-07 11:36:36.875 311 12294.12 161.47 54465.60 88888.00 2013-11-07 11:36:37.000 311 12294.00 161.55 54465.62 88888.00 2013-11-07 11:36:37.125 311 12293.90 161.62 54465.70 88888.00 2013-11-07 11:36:37.250 311 12293.73 161.75 54465.75 88888.00 2013-11-07 11:36:37.375 311 12293.65 161.85 54465.78 88888.00 2013-11-07 11:36:37.500 311 12293.58 161.93 54465.85 88888.00 2013-11-07 11:36:37.625 311 12293.45 161.90 54465.90 88888.00 2013-11-07 11:36:37.750 311 12293.27 161.95 54465.97 88888.00 2013-11-07 11:36:37.875 311 12293.15 161.97 54466.00 88888.00 2013-11-07 11:36:38.000 311 12293.02 162.03 54466.10 88888.00 2013-11-07 11:36:38.125 311 12292.88 162.03 54466.15 88888.00 2013-11-07 11:36:38.250 311 12292.73 162.03 54466.25 88888.00 2013-11-07 11:36:38.375 311 12292.60 162.03 54466.30 88888.00 2013-11-07 11:36:38.500 311 12292.48 162.00 54466.35 88888.00 2013-11-07 11:36:38.625 311 12292.38 162.03 54466.43 88888.00 2013-11-07 11:36:38.750 311 12292.23 162.03 54466.45 88888.00 2013-11-07 11:36:38.875 311 12292.10 162.00 54466.50 88888.00 2013-11-07 11:36:39.000 311 12292.02 161.95 54466.57 88888.00 2013-11-07 11:36:39.125 311 12292.00 161.97 54466.65 88888.00 2013-11-07 11:36:39.250 311 12291.95 161.93 54466.75 88888.00 2013-11-07 11:36:39.375 311 12291.92 161.95 54466.78 88888.00 2013-11-07 11:36:39.500 311 12291.77 161.95 54466.82 88888.00 2013-11-07 11:36:39.625 311 12291.73 161.97 54466.90 88888.00 2013-11-07 11:36:39.750 311 12291.62 161.97 54466.95 88888.00 2013-11-07 11:36:39.875 311 12291.55 161.97 54466.97 88888.00 2013-11-07 11:36:40.000 311 12291.48 162.00 54467.07 88888.00 2013-11-07 11:36:40.125 311 12291.40 162.05 54467.15 88888.00 2013-11-07 11:36:40.250 311 12291.30 162.10 54467.22 88888.00 2013-11-07 11:36:40.375 311 12291.25 162.12 54467.28 88888.00 2013-11-07 11:36:40.500 311 12291.15 162.18 54467.35 88888.00 2013-11-07 11:36:40.625 311 12291.08 162.22 54467.45 88888.00 2013-11-07 11:36:40.750 311 12290.98 162.28 54467.53 88888.00 2013-11-07 11:36:40.875 311 12290.92 162.32 54467.57 88888.00 2013-11-07 11:36:41.000 311 12290.90 162.38 54467.65 88888.00 2013-11-07 11:36:41.125 311 12290.75 162.43 54467.70 88888.00 2013-11-07 11:36:41.250 311 12290.62 162.45 54467.78 88888.00 2013-11-07 11:36:41.375 311 12290.60 162.53 54467.82 88888.00 2013-11-07 11:36:41.500 311 12290.62 162.60 54467.88 88888.00 2013-11-07 11:36:41.625 311 12290.65 162.65 54467.95 88888.00 2013-11-07 11:36:41.750 311 12290.70 162.70 54468.00 88888.00 2013-11-07 11:36:41.875 311 12290.75 162.80 54468.05 88888.00 2013-11-07 11:36:42.000 311 12290.77 162.85 54468.12 88888.00 2013-11-07 11:36:42.125 311 12290.77 162.93 54468.20 88888.00 2013-11-07 11:36:42.250 311 12290.70 162.95 54468.28 88888.00 2013-11-07 11:36:42.375 311 12290.73 163.00 54468.30 88888.00 2013-11-07 11:36:42.500 311 12290.77 162.97 54468.32 88888.00 2013-11-07 11:36:42.625 311 12290.83 162.97 54468.38 88888.00 2013-11-07 11:36:42.750 311 12290.85 163.05 54468.45 88888.00 2013-11-07 11:36:42.875 311 12290.92 163.03 54468.50 88888.00 2013-11-07 11:36:43.000 311 12291.00 162.95 54468.55 88888.00 2013-11-07 11:36:43.125 311 12291.08 162.93 54468.62 88888.00 2013-11-07 11:36:43.250 311 12291.05 162.85 54468.65 88888.00 2013-11-07 11:36:43.375 311 12291.10 162.82 54468.70 88888.00 2013-11-07 11:36:43.500 311 12291.12 162.78 54468.78 88888.00 2013-11-07 11:36:43.625 311 12291.15 162.70 54468.82 88888.00 2013-11-07 11:36:43.750 311 12291.23 162.65 54468.88 88888.00 2013-11-07 11:36:43.875 311 12291.35 162.57 54468.90 88888.00 2013-11-07 11:36:44.000 311 12291.48 162.50 54468.93 88888.00 2013-11-07 11:36:44.125 311 12291.50 162.47 54469.00 88888.00 2013-11-07 11:36:44.250 311 12291.58 162.38 54469.05 88888.00 2013-11-07 11:36:44.375 311 12291.65 162.35 54469.07 88888.00 2013-11-07 11:36:44.500 311 12291.65 162.32 54469.12 88888.00 2013-11-07 11:36:44.625 311 12291.67 162.28 54469.22 88888.00 2013-11-07 11:36:44.750 311 12291.73 162.25 54469.25 88888.00 2013-11-07 11:36:44.875 311 12291.67 162.18 54469.25 88888.00 2013-11-07 11:36:45.000 311 12291.65 162.10 54469.28 88888.00 2013-11-07 11:36:45.125 311 12291.73 162.07 54469.35 88888.00 2013-11-07 11:36:45.250 311 12291.70 162.03 54469.43 88888.00 2013-11-07 11:36:45.375 311 12291.67 161.97 54469.43 88888.00 2013-11-07 11:36:45.500 311 12291.73 161.93 54469.45 88888.00 2013-11-07 11:36:45.625 311 12291.75 161.88 54469.47 88888.00 2013-11-07 11:36:45.750 311 12291.75 161.85 54469.53 88888.00 2013-11-07 11:36:45.875 311 12291.83 161.85 54469.55 88888.00 2013-11-07 11:36:46.000 311 12291.90 161.78 54469.53 88888.00 2013-11-07 11:36:46.125 311 12291.95 161.72 54469.57 88888.00 2013-11-07 11:36:46.250 311 12292.02 161.70 54469.62 88888.00 2013-11-07 11:36:46.375 311 12292.08 161.72 54469.60 88888.00 2013-11-07 11:36:46.500 311 12292.15 161.68 54469.62 88888.00 2013-11-07 11:36:46.625 311 12292.27 161.65 54469.62 88888.00 2013-11-07 11:36:46.750 311 12292.33 161.65 54469.65 88888.00 2013-11-07 11:36:46.875 311 12292.40 161.65 54469.68 88888.00 2013-11-07 11:36:47.000 311 12292.55 161.68 54469.70 88888.00 2013-11-07 11:36:47.125 311 12292.65 161.75 54469.70 88888.00 2013-11-07 11:36:47.250 311 12292.77 161.78 54469.72 88888.00 2013-11-07 11:36:47.375 311 12292.92 161.82 54469.75 88888.00 2013-11-07 11:36:47.500 311 12293.00 161.90 54469.75 88888.00 2013-11-07 11:36:47.625 311 12293.05 161.93 54469.75 88888.00 2013-11-07 11:36:47.750 311 12293.10 162.00 54469.78 88888.00 2013-11-07 11:36:47.875 311 12293.15 162.05 54469.78 88888.00 2013-11-07 11:36:48.000 311 12293.20 162.12 54469.78 88888.00 2013-11-07 11:36:48.125 311 12293.35 162.20 54469.80 88888.00 2013-11-07 11:36:48.250 311 12293.45 162.28 54469.85 88888.00 2013-11-07 11:36:48.375 311 12293.48 162.32 54469.85 88888.00 2013-11-07 11:36:48.500 311 12293.48 162.40 54469.85 88888.00 2013-11-07 11:36:48.625 311 12293.50 162.50 54469.90 88888.00 2013-11-07 11:36:48.750 311 12293.50 162.55 54469.97 88888.00 2013-11-07 11:36:48.875 311 12293.50 162.60 54469.97 88888.00 2013-11-07 11:36:49.000 311 12293.55 162.65 54469.97 88888.00 2013-11-07 11:36:49.125 311 12293.58 162.78 54469.97 88888.00 2013-11-07 11:36:49.250 311 12293.60 162.85 54470.03 88888.00 2013-11-07 11:36:49.375 311 12293.60 162.93 54470.05 88888.00 2013-11-07 11:36:49.500 311 12293.55 162.95 54470.03 88888.00 2013-11-07 11:36:49.625 311 12293.58 163.05 54470.05 88888.00 2013-11-07 11:36:49.750 311 12293.62 163.15 54470.05 88888.00 2013-11-07 11:36:49.875 311 12293.65 163.22 54470.07 88888.00 2013-11-07 11:36:50.000 311 12293.67 163.32 54470.10 88888.00 2013-11-07 11:36:50.125 311 12293.65 163.43 54470.15 88888.00 2013-11-07 11:36:50.250 311 12293.62 163.55 54470.15 88888.00 2013-11-07 11:36:50.375 311 12293.67 163.65 54470.15 88888.00 2013-11-07 11:36:50.500 311 12293.70 163.75 54470.18 88888.00 2013-11-07 11:36:50.625 311 12293.80 163.82 54470.15 88888.00 2013-11-07 11:36:50.750 311 12293.92 163.90 54470.12 88888.00 2013-11-07 11:36:50.875 311 12294.12 164.00 54470.15 88888.00 2013-11-07 11:36:51.000 311 12294.35 164.03 54470.15 88888.00 2013-11-07 11:36:51.125 311 12294.48 164.05 54470.12 88888.00 2013-11-07 11:36:51.250 311 12294.62 164.10 54470.07 88888.00 2013-11-07 11:36:51.375 311 12294.85 164.10 54470.05 88888.00 2013-11-07 11:36:51.500 311 12295.08 164.12 54470.05 88888.00 2013-11-07 11:36:51.625 311 12295.25 164.18 54470.07 88888.00 2013-11-07 11:36:51.750 311 12295.50 164.18 54470.03 88888.00 2013-11-07 11:36:51.875 311 12295.77 164.18 54470.00 88888.00 2013-11-07 11:36:52.000 311 12296.00 164.18 54470.00 88888.00 2013-11-07 11:36:52.125 311 12296.20 164.15 54469.97 88888.00 2013-11-07 11:36:52.250 311 12296.45 164.10 54469.97 88888.00 2013-11-07 11:36:52.375 311 12296.75 164.05 54469.95 88888.00 2013-11-07 11:36:52.500 311 12297.05 164.00 54469.88 88888.00 2013-11-07 11:36:52.625 311 12297.42 163.95 54469.85 88888.00 2013-11-07 11:36:52.750 311 12297.70 163.88 54469.85 88888.00 2013-11-07 11:36:52.875 311 12297.92 163.80 54469.85 88888.00 2013-11-07 11:36:53.000 311 12298.17 163.75 54469.85 88888.00 2013-11-07 11:36:53.125 311 12298.40 163.68 54469.82 88888.00 2013-11-07 11:36:53.250 311 12298.58 163.60 54469.80 88888.00 2013-11-07 11:36:53.375 311 12298.80 163.57 54469.78 88888.00 2013-11-07 11:36:53.500 311 12298.98 163.57 54469.75 88888.00 2013-11-07 11:36:53.625 311 12299.20 163.55 54469.75 88888.00 2013-11-07 11:36:53.750 311 12299.48 163.53 54469.72 88888.00 2013-11-07 11:36:53.875 311 12299.65 163.50 54469.70 88888.00 2013-11-07 11:36:54.000 311 12299.85 163.50 54469.72 88888.00 2013-11-07 11:36:54.125 311 12299.98 163.45 54469.75 88888.00 2013-11-07 11:36:54.250 311 12300.02 163.40 54469.75 88888.00 2013-11-07 11:36:54.375 311 12300.12 163.40 54469.75 88888.00 2013-11-07 11:36:54.500 311 12300.25 163.43 54469.78 88888.00 2013-11-07 11:36:54.625 311 12300.33 163.43 54469.78 88888.00 2013-11-07 11:36:54.750 311 12300.38 163.43 54469.80 88888.00 2013-11-07 11:36:54.875 311 12300.42 163.45 54469.80 88888.00 2013-11-07 11:36:55.000 311 12300.50 163.47 54469.82 88888.00 2013-11-07 11:36:55.125 311 12300.50 163.47 54469.82 88888.00 2013-11-07 11:36:55.250 311 12300.62 163.47 54469.82 88888.00 2013-11-07 11:36:55.375 311 12300.73 163.45 54469.80 88888.00 2013-11-07 11:36:55.500 311 12300.77 163.40 54469.78 88888.00 2013-11-07 11:36:55.625 311 12300.80 163.35 54469.80 88888.00 2013-11-07 11:36:55.750 311 12300.83 163.28 54469.85 88888.00 2013-11-07 11:36:55.875 311 12300.92 163.22 54469.82 88888.00 2013-11-07 11:36:56.000 311 12301.02 163.15 54469.80 88888.00 2013-11-07 11:36:56.125 311 12301.12 163.07 54469.80 88888.00 2013-11-07 11:36:56.250 311 12301.15 162.95 54469.80 88888.00 2013-11-07 11:36:56.375 311 12301.38 162.95 54469.82 88888.00 2013-11-07 11:36:56.500 311 12301.45 162.82 54469.82 88888.00 2013-11-07 11:36:56.625 311 12301.52 162.72 54469.82 88888.00 2013-11-07 11:36:56.750 311 12301.65 162.62 54469.80 88888.00 2013-11-07 11:36:56.875 311 12301.80 162.53 54469.78 88888.00 2013-11-07 11:36:57.000 311 12301.90 162.45 54469.80 88888.00 2013-11-07 11:36:57.125 311 12301.92 162.45 54469.80 88888.00 2013-11-07 11:36:57.250 311 12301.95 162.40 54469.82 88888.00 2013-11-07 11:36:57.375 311 12302.08 162.38 54469.80 88888.00 2013-11-07 11:36:57.500 311 12302.12 162.35 54469.82 88888.00 2013-11-07 11:36:57.625 311 12302.17 162.35 54469.82 88888.00 2013-11-07 11:36:57.750 311 12302.23 162.38 54469.82 88888.00 2013-11-07 11:36:57.875 311 12302.33 162.38 54469.85 88888.00 2013-11-07 11:36:58.000 311 12302.40 162.40 54469.88 88888.00 2013-11-07 11:36:58.125 311 12302.42 162.43 54469.93 88888.00 2013-11-07 11:36:58.250 311 12302.35 162.40 54469.90 88888.00 2013-11-07 11:36:58.375 311 12302.35 162.45 54469.95 88888.00 2013-11-07 11:36:58.500 311 12302.38 162.50 54469.93 88888.00 2013-11-07 11:36:58.625 311 12302.42 162.53 54469.97 88888.00 2013-11-07 11:36:58.750 311 12302.45 162.53 54470.00 88888.00 2013-11-07 11:36:58.875 311 12302.50 162.55 54470.00 88888.00 2013-11-07 11:36:59.000 311 12302.50 162.57 54469.97 88888.00 2013-11-07 11:36:59.125 311 12302.55 162.62 54469.97 88888.00 2013-11-07 11:36:59.250 311 12302.60 162.62 54470.00 88888.00 2013-11-07 11:36:59.375 311 12302.75 162.68 54470.03 88888.00 2013-11-07 11:36:59.500 311 12302.85 162.72 54470.05 88888.00 2013-11-07 11:36:59.625 311 12302.92 162.72 54470.00 88888.00 2013-11-07 11:36:59.750 311 12302.98 162.75 54470.03 88888.00 2013-11-07 11:36:59.875 311 12303.05 162.82 54470.00 88888.00 2013-11-07 11:37:00.000 311 12303.12 162.88 54469.97 88888.00 2013-11-07 11:37:00.125 311 12303.17 162.97 54469.97 88888.00 2013-11-07 11:37:00.250 311 12303.23 163.07 54470.00 88888.00 2013-11-07 11:37:00.375 311 12303.25 163.15 54469.97 88888.00 2013-11-07 11:37:00.500 311 12303.35 163.25 54469.95 88888.00 2013-11-07 11:37:00.625 311 12303.50 163.38 54469.97 88888.00 2013-11-07 11:37:00.750 311 12303.55 163.50 54470.00 88888.00 2013-11-07 11:37:00.875 311 12303.58 163.62 54469.95 88888.00 2013-11-07 11:37:01.000 311 12303.60 163.75 54469.95 88888.00 2013-11-07 11:37:01.125 311 12303.62 163.90 54469.93 88888.00 2013-11-07 11:37:01.250 311 12303.58 164.03 54469.88 88888.00 2013-11-07 11:37:01.375 311 12303.50 164.15 54469.88 88888.00 2013-11-07 11:37:01.500 311 12303.45 164.25 54469.90 88888.00 2013-11-07 11:37:01.625 311 12303.50 164.43 54469.90 88888.00 2013-11-07 11:37:01.750 311 12303.50 164.53 54469.93 88888.00 2013-11-07 11:37:01.875 311 12303.50 164.65 54469.90 88888.00 2013-11-07 11:37:02.000 311 12303.42 164.78 54469.93 88888.00 2013-11-07 11:37:02.125 311 12303.42 164.90 54469.93 88888.00 2013-11-07 11:37:02.250 311 12303.33 165.00 54469.93 88888.00 2013-11-07 11:37:02.375 311 12303.23 165.07 54469.93 88888.00 2013-11-07 11:37:02.500 311 12303.12 165.18 54469.93 88888.00 2013-11-07 11:37:02.625 311 12303.02 165.28 54469.95 88888.00 2013-11-07 11:37:02.750 311 12303.00 165.38 54469.97 88888.00 2013-11-07 11:37:02.875 311 12302.92 165.45 54470.00 88888.00 2013-11-07 11:37:03.000 311 12302.80 165.53 54470.00 88888.00 2013-11-07 11:37:03.125 311 12302.70 165.55 54470.03 88888.00 2013-11-07 11:37:03.250 311 12302.55 165.60 54470.03 88888.00 2013-11-07 11:37:03.375 311 12302.50 165.62 54470.05 88888.00 2013-11-07 11:37:03.500 311 12302.45 165.70 54470.05 88888.00 2013-11-07 11:37:03.625 311 12302.35 165.75 54470.05 88888.00 2013-11-07 11:37:03.750 311 12302.25 165.75 54470.05 88888.00 2013-11-07 11:37:03.875 311 12302.25 165.72 54470.07 88888.00 2013-11-07 11:37:04.000 311 12302.20 165.75 54470.07 88888.00 2013-11-07 11:37:04.125 311 12302.20 165.82 54470.10 88888.00 2013-11-07 11:37:04.250 311 12302.17 165.82 54470.12 88888.00 2013-11-07 11:37:04.375 311 12302.15 165.80 54470.10 88888.00 2013-11-07 11:37:04.500 311 12302.15 165.82 54470.10 88888.00 2013-11-07 11:37:04.625 311 12302.17 165.85 54470.12 88888.00 2013-11-07 11:37:04.750 311 12302.23 165.82 54470.10 88888.00 2013-11-07 11:37:04.875 311 12302.23 165.82 54470.07 88888.00 2013-11-07 11:37:05.000 311 12302.38 165.82 54470.03 88888.00 2013-11-07 11:37:05.125 311 12302.52 165.85 54470.03 88888.00 2013-11-07 11:37:05.250 311 12302.67 165.85 54470.00 88888.00 2013-11-07 11:37:05.375 311 12302.85 165.82 54469.97 88888.00 2013-11-07 11:37:05.500 311 12302.98 165.85 54469.93 88888.00 2013-11-07 11:37:05.625 311 12303.12 165.88 54469.90 88888.00 2013-11-07 11:37:05.750 311 12303.25 165.90 54469.88 88888.00 2013-11-07 11:37:05.875 311 12303.50 165.95 54469.85 88888.00 2013-11-07 11:37:06.000 311 12303.73 165.95 54469.80 88888.00 2013-11-07 11:37:06.125 311 12303.90 166.03 54469.80 88888.00 2013-11-07 11:37:06.250 311 12304.02 166.10 54469.75 88888.00 2013-11-07 11:37:06.375 311 12304.20 166.15 54469.72 88888.00 2013-11-07 11:37:06.500 311 12304.35 166.20 54469.70 88888.00 2013-11-07 11:37:06.625 311 12304.50 166.25 54469.70 88888.00 2013-11-07 11:37:06.750 311 12304.60 166.35 54469.70 88888.00 2013-11-07 11:37:06.875 311 12304.73 166.40 54469.68 88888.00 2013-11-07 11:37:07.000 311 12304.75 166.45 54469.65 88888.00 2013-11-07 11:37:07.125 311 12304.77 166.53 54469.62 88888.00 2013-11-07 11:37:07.250 311 12304.80 166.57 54469.62 88888.00 2013-11-07 11:37:07.375 311 12304.85 166.62 54469.62 88888.00 2013-11-07 11:37:07.500 311 12304.88 166.68 54469.60 88888.00 2013-11-07 11:37:07.625 311 12304.90 166.72 54469.57 88888.00 2013-11-07 11:37:07.750 311 12304.95 166.80 54469.60 88888.00 2013-11-07 11:37:07.875 311 12305.00 166.85 54469.60 88888.00 2013-11-07 11:37:08.000 311 12305.00 166.90 54469.57 88888.00 2013-11-07 11:37:08.125 311 12305.00 166.88 54469.57 88888.00 2013-11-07 11:37:08.250 311 12305.00 166.82 54469.57 88888.00 2013-11-07 11:37:08.375 311 12305.10 166.85 54469.55 88888.00 2013-11-07 11:37:08.500 311 12305.15 166.78 54469.55 88888.00 2013-11-07 11:37:08.625 311 12305.10 166.78 54469.55 88888.00 2013-11-07 11:37:08.750 311 12305.10 166.70 54469.57 88888.00 2013-11-07 11:37:08.875 311 12305.15 166.62 54469.57 88888.00 2013-11-07 11:37:09.000 311 12305.25 166.55 54469.57 88888.00 2013-11-07 11:37:09.125 311 12305.33 166.53 54469.60 88888.00 2013-11-07 11:37:09.250 311 12305.38 166.43 54469.62 88888.00 2013-11-07 11:37:09.375 311 12305.40 166.38 54469.60 88888.00 2013-11-07 11:37:09.500 311 12305.50 166.28 54469.62 88888.00 2013-11-07 11:37:09.625 311 12305.62 166.20 54469.62 88888.00 2013-11-07 11:37:09.750 311 12305.67 166.12 54469.62 88888.00 2013-11-07 11:37:09.875 311 12305.73 166.10 54469.62 88888.00 2013-11-07 11:37:10.000 311 12305.80 166.03 54469.68 88888.00 2013-11-07 11:37:10.125 311 12305.85 165.95 54469.70 88888.00 2013-11-07 11:37:10.250 311 12305.90 165.90 54469.72 88888.00 2013-11-07 11:37:10.375 311 12305.92 165.85 54469.72 88888.00 2013-11-07 11:37:10.500 311 12305.98 165.82 54469.72 88888.00 2013-11-07 11:37:10.625 311 12306.00 165.80 54469.78 88888.00 2013-11-07 11:37:10.750 311 12306.05 165.80 54469.82 88888.00 2013-11-07 11:37:10.875 311 12306.12 165.80 54469.82 88888.00 2013-11-07 11:37:11.000 311 12306.20 165.80 54469.82 88888.00 2013-11-07 11:37:11.125 311 12306.25 165.85 54469.85 88888.00 2013-11-07 11:37:11.250 311 12306.30 165.88 54469.85 88888.00 2013-11-07 11:37:11.375 311 12306.40 165.93 54469.90 88888.00 2013-11-07 11:37:11.500 311 12306.40 166.03 54469.97 88888.00 2013-11-07 11:37:11.625 311 12306.38 166.03 54469.95 88888.00 2013-11-07 11:37:11.750 311 12306.40 166.07 54469.97 88888.00 2013-11-07 11:37:11.875 311 12306.40 166.15 54470.00 88888.00 2013-11-07 11:37:12.000 311 12306.45 166.25 54470.00 88888.00 2013-11-07 11:37:12.125 311 12306.48 166.28 54470.05 88888.00 2013-11-07 11:37:12.250 311 12306.50 166.30 54470.05 88888.00 2013-11-07 11:37:12.375 311 12306.55 166.35 54470.03 88888.00 2013-11-07 11:37:12.500 311 12306.52 166.40 54470.05 88888.00 2013-11-07 11:37:12.625 311 12306.52 166.47 54470.07 88888.00 2013-11-07 11:37:12.750 311 12306.55 166.50 54470.07 88888.00 2013-11-07 11:37:12.875 311 12306.62 166.55 54470.07 88888.00 2013-11-07 11:37:13.000 311 12306.73 166.60 54470.03 88888.00 2013-11-07 11:37:13.125 311 12306.77 166.65 54470.03 88888.00 2013-11-07 11:37:13.250 311 12306.83 166.72 54470.05 88888.00 2013-11-07 11:37:13.375 311 12306.92 166.78 54470.03 88888.00 2013-11-07 11:37:13.500 311 12306.98 166.82 54470.05 88888.00 2013-11-07 11:37:13.625 311 12307.05 166.88 54470.03 88888.00 2013-11-07 11:37:13.750 311 12307.12 166.93 54470.03 88888.00 2013-11-07 11:37:13.875 311 12307.17 167.00 54470.03 88888.00 2013-11-07 11:37:14.000 311 12307.23 167.03 54470.00 88888.00 2013-11-07 11:37:14.125 311 12307.30 167.07 54470.00 88888.00 2013-11-07 11:37:14.250 311 12307.33 167.10 54470.00 88888.00 2013-11-07 11:37:14.375 311 12307.38 167.12 54469.95 88888.00 2013-11-07 11:37:14.500 311 12307.42 167.18 54469.95 88888.00 2013-11-07 11:37:14.625 311 12307.48 167.20 54469.95 88888.00 2013-11-07 11:37:14.750 311 12307.48 167.22 54469.93 88888.00 2013-11-07 11:37:14.875 311 12307.45 167.28 54469.88 88888.00 2013-11-07 11:37:15.000 311 12307.58 167.32 54469.90 88888.00 2013-11-07 11:37:15.125 311 12307.60 167.32 54469.93 88888.00 2013-11-07 11:37:15.250 311 12307.60 167.28 54469.88 88888.00 2013-11-07 11:37:15.375 311 12307.60 167.30 54469.90 88888.00 2013-11-07 11:37:15.500 311 12307.58 167.25 54469.93 88888.00 2013-11-07 11:37:15.625 311 12307.52 167.22 54469.93 88888.00 2013-11-07 11:37:15.750 311 12307.50 167.18 54469.90 88888.00 2013-11-07 11:37:15.875 311 12307.55 167.12 54469.95 88888.00 2013-11-07 11:37:16.000 311 12307.50 167.10 54469.97 88888.00 2013-11-07 11:37:16.125 311 12307.45 167.05 54470.00 88888.00 2013-11-07 11:37:16.250 311 12307.30 166.93 54470.03 88888.00 2013-11-07 11:37:16.375 311 12307.23 166.82 54470.05 88888.00 2013-11-07 11:37:16.500 311 12307.20 166.72 54470.10 88888.00 2013-11-07 11:37:16.625 311 12307.17 166.62 54470.15 88888.00 2013-11-07 11:37:16.750 311 12307.10 166.53 54470.18 88888.00 2013-11-07 11:37:16.875 311 12307.00 166.45 54470.20 88888.00 2013-11-07 11:37:17.000 311 12306.80 166.35 54470.22 88888.00 2013-11-07 11:37:17.125 311 12306.65 166.28 54470.25 88888.00 2013-11-07 11:37:17.250 311 12306.65 166.15 54470.30 88888.00 2013-11-07 11:37:17.375 311 12306.62 166.10 54470.32 88888.00 2013-11-07 11:37:17.500 311 12306.52 166.03 54470.38 88888.00 2013-11-07 11:37:17.625 311 12306.48 165.95 54470.40 88888.00 2013-11-07 11:37:17.750 311 12306.38 165.90 54470.45 88888.00 2013-11-07 11:37:17.875 311 12306.33 165.82 54470.47 88888.00 2013-11-07 11:37:18.000 311 12306.33 165.82 54470.50 88888.00 2013-11-07 11:37:18.125 311 12306.30 165.78 54470.53 88888.00 2013-11-07 11:37:18.250 311 12306.23 165.70 54470.57 88888.00 2013-11-07 11:37:18.375 311 12306.30 165.72 54470.60 88888.00 2013-11-07 11:37:18.500 311 12306.38 165.75 54470.65 88888.00 2013-11-07 11:37:18.625 311 12306.40 165.75 54470.68 88888.00 2013-11-07 11:37:18.750 311 12306.35 165.70 54470.70 88888.00 2013-11-07 11:37:18.875 311 12306.27 165.72 54470.80 88888.00 2013-11-07 11:37:19.000 311 12306.27 165.75 54470.80 88888.00 2013-11-07 11:37:19.125 311 12306.25 165.82 54470.88 88888.00 2013-11-07 11:37:19.250 311 12306.25 165.82 54470.90 88888.00 2013-11-07 11:37:19.375 311 12306.35 165.82 54470.95 88888.00 2013-11-07 11:37:19.500 311 12306.33 165.82 54470.95 88888.00 2013-11-07 11:37:19.625 311 12306.27 165.80 54471.00 88888.00 2013-11-07 11:37:19.750 311 12306.23 165.80 54471.00 88888.00 2013-11-07 11:37:19.875 311 12306.23 165.80 54471.03 88888.00 2013-11-07 11:37:20.000 311 12306.25 165.80 54471.05 88888.00 2013-11-07 11:37:20.125 311 12306.27 165.80 54471.12 88888.00 2013-11-07 11:37:20.250 311 12306.27 165.78 54471.15 88888.00 2013-11-07 11:37:20.375 311 12306.35 165.78 54471.18 88888.00 2013-11-07 11:37:20.500 311 12306.35 165.80 54471.20 88888.00 2013-11-07 11:37:20.625 311 12306.38 165.78 54471.25 88888.00 2013-11-07 11:37:20.750 311 12306.38 165.80 54471.28 88888.00 2013-11-07 11:37:20.875 311 12306.42 165.80 54471.30 88888.00 2013-11-07 11:37:21.000 311 12306.45 165.75 54471.30 88888.00 2013-11-07 11:37:21.125 311 12306.45 165.80 54471.35 88888.00 2013-11-07 11:37:21.250 311 12306.40 165.82 54471.38 88888.00 2013-11-07 11:37:21.375 311 12306.42 165.88 54471.43 88888.00 2013-11-07 11:37:21.500 311 12306.42 165.88 54471.45 88888.00 2013-11-07 11:37:21.625 311 12306.40 165.90 54471.43 88888.00 2013-11-07 11:37:21.750 311 12306.40 165.88 54471.43 88888.00 2013-11-07 11:37:21.875 311 12306.48 165.93 54471.45 88888.00 2013-11-07 11:37:22.000 311 12306.55 165.93 54471.45 88888.00 2013-11-07 11:37:22.125 311 12306.58 165.97 54471.53 88888.00 2013-11-07 11:37:22.250 311 12306.62 165.95 54471.47 88888.00 2013-11-07 11:37:22.375 311 12306.73 165.95 54471.50 88888.00 2013-11-07 11:37:22.500 311 12306.75 165.95 54471.47 88888.00 2013-11-07 11:37:22.625 311 12306.80 165.97 54471.53 88888.00 2013-11-07 11:37:22.750 311 12306.85 165.97 54471.50 88888.00 2013-11-07 11:37:22.875 311 12306.98 165.95 54471.53 88888.00 2013-11-07 11:37:23.000 311 12307.08 165.97 54471.53 88888.00 2013-11-07 11:37:23.125 311 12307.10 165.95 54471.55 88888.00 2013-11-07 11:37:23.250 311 12307.05 165.95 54471.60 88888.00 2013-11-07 11:37:23.375 311 12307.08 165.97 54471.60 88888.00 2013-11-07 11:37:23.500 311 12307.08 165.95 54471.60 88888.00 2013-11-07 11:37:23.625 311 12307.08 165.95 54471.60 88888.00 2013-11-07 11:37:23.750 311 12307.08 165.97 54471.62 88888.00 2013-11-07 11:37:23.875 311 12307.05 165.97 54471.70 88888.00 2013-11-07 11:37:24.000 311 12307.10 166.00 54471.70 88888.00 2013-11-07 11:37:24.125 311 12307.17 166.00 54471.72 88888.00 2013-11-07 11:37:24.250 311 12307.15 166.03 54471.78 88888.00 2013-11-07 11:37:24.375 311 12307.15 166.05 54471.78 88888.00 2013-11-07 11:37:24.500 311 12307.10 166.15 54471.80 88888.00 2013-11-07 11:37:24.625 311 12307.10 166.12 54471.80 88888.00 2013-11-07 11:37:24.750 311 12307.10 166.12 54471.80 88888.00 2013-11-07 11:37:24.875 311 12307.08 166.18 54471.82 88888.00 2013-11-07 11:37:25.000 311 12307.02 166.22 54471.85 88888.00 2013-11-07 11:37:25.125 311 12307.00 166.18 54471.85 88888.00 2013-11-07 11:37:25.250 311 12307.05 166.20 54471.85 88888.00 2013-11-07 11:37:25.375 311 12307.08 166.22 54471.88 88888.00 2013-11-07 11:37:25.500 311 12307.12 166.20 54471.88 88888.00 2013-11-07 11:37:25.625 311 12307.15 166.15 54471.88 88888.00 2013-11-07 11:37:25.750 311 12307.25 166.15 54471.90 88888.00 2013-11-07 11:37:25.875 311 12307.30 166.12 54471.88 88888.00 2013-11-07 11:37:26.000 311 12307.38 166.10 54471.88 88888.00 2013-11-07 11:37:26.125 311 12307.58 166.05 54471.90 88888.00 2013-11-07 11:37:26.250 311 12307.67 165.95 54471.90 88888.00 2013-11-07 11:37:26.375 311 12307.73 165.93 54471.90 88888.00 2013-11-07 11:37:26.500 311 12307.77 165.90 54471.90 88888.00 2013-11-07 11:37:26.625 311 12307.92 165.88 54471.90 88888.00 2013-11-07 11:37:26.750 311 12308.05 165.85 54471.93 88888.00 2013-11-07 11:37:26.875 311 12308.17 165.78 54471.90 88888.00 2013-11-07 11:37:27.000 311 12308.35 165.70 54471.90 88888.00 2013-11-07 11:37:27.125 311 12308.55 165.68 54471.90 88888.00 2013-11-07 11:37:27.250 311 12308.62 165.65 54471.90 88888.00 2013-11-07 11:37:27.375 311 12308.67 165.65 54471.90 88888.00 2013-11-07 11:37:27.500 311 12308.75 165.60 54471.90 88888.00 2013-11-07 11:37:27.625 311 12308.83 165.57 54471.90 88888.00 2013-11-07 11:37:27.750 311 12308.90 165.55 54471.95 88888.00 2013-11-07 11:37:27.875 311 12309.00 165.55 54471.95 88888.00 2013-11-07 11:37:28.000 311 12309.10 165.55 54471.95 88888.00 2013-11-07 11:37:28.125 311 12309.12 165.53 54472.00 88888.00 2013-11-07 11:37:28.250 311 12309.12 165.45 54472.00 88888.00 2013-11-07 11:37:28.375 311 12309.20 165.45 54472.00 88888.00 2013-11-07 11:37:28.500 311 12309.25 165.47 54472.05 88888.00 2013-11-07 11:37:28.625 311 12309.30 165.50 54472.07 88888.00 2013-11-07 11:37:28.750 311 12309.38 165.50 54472.07 88888.00 2013-11-07 11:37:28.875 311 12309.42 165.47 54472.07 88888.00 2013-11-07 11:37:29.000 311 12309.48 165.45 54472.07 88888.00 2013-11-07 11:37:29.125 311 12309.55 165.45 54472.10 88888.00 2013-11-07 11:37:29.250 311 12309.58 165.43 54472.10 88888.00 2013-11-07 11:37:29.375 311 12309.62 165.43 54472.15 88888.00 2013-11-07 11:37:29.500 311 12309.73 165.43 54472.18 88888.00 2013-11-07 11:37:29.625 311 12309.83 165.40 54472.15 88888.00 2013-11-07 11:37:29.750 311 12309.92 165.40 54472.15 88888.00 2013-11-07 11:37:29.875 311 12310.00 165.38 54472.18 88888.00 2013-11-07 11:37:30.000 311 12310.05 165.32 54472.15 88888.00 2013-11-07 11:37:30.125 311 12310.10 165.38 54472.20 88888.00 2013-11-07 11:37:30.250 311 12310.20 165.38 54472.20 88888.00 2013-11-07 11:37:30.375 311 12310.38 165.38 54472.15 88888.00 2013-11-07 11:37:30.500 311 12310.55 165.38 54472.12 88888.00 2013-11-07 11:37:30.625 311 12310.65 165.38 54472.12 88888.00 2013-11-07 11:37:30.750 311 12310.75 165.40 54472.12 88888.00 2013-11-07 11:37:30.875 311 12310.95 165.45 54472.07 88888.00 2013-11-07 11:37:31.000 311 12311.15 165.45 54472.03 88888.00 2013-11-07 11:37:31.125 311 12311.33 165.47 54472.03 88888.00 2013-11-07 11:37:31.250 311 12311.55 165.53 54471.97 88888.00 2013-11-07 11:37:31.375 311 12311.80 165.57 54471.97 88888.00 2013-11-07 11:37:31.500 311 12312.05 165.60 54471.95 88888.00 2013-11-07 11:37:31.625 311 12312.25 165.62 54471.90 88888.00 2013-11-07 11:37:31.750 311 12312.45 165.65 54471.85 88888.00 2013-11-07 11:37:31.875 311 12312.67 165.72 54471.80 88888.00 2013-11-07 11:37:32.000 311 12312.85 165.75 54471.72 88888.00 2013-11-07 11:37:32.125 311 12312.98 165.80 54471.72 88888.00 2013-11-07 11:37:32.250 311 12313.15 165.90 54471.70 88888.00 2013-11-07 11:37:32.375 311 12313.38 165.97 54471.65 88888.00 2013-11-07 11:37:32.500 311 12313.55 166.05 54471.60 88888.00 2013-11-07 11:37:32.625 311 12313.67 166.15 54471.53 88888.00 2013-11-07 11:37:32.750 311 12313.80 166.28 54471.50 88888.00 2013-11-07 11:37:32.875 311 12313.98 166.38 54471.47 88888.00 2013-11-07 11:37:33.000 311 12314.15 166.47 54471.43 88888.00 2013-11-07 11:37:33.125 311 12314.30 166.60 54471.38 88888.00 2013-11-07 11:37:33.250 311 12314.42 166.72 54471.30 88888.00 2013-11-07 11:37:33.375 311 12314.60 166.88 54471.28 88888.00 2013-11-07 11:37:33.500 311 12314.70 166.95 54471.22 88888.00 2013-11-07 11:37:33.625 311 12314.73 167.10 54471.20 88888.00 2013-11-07 11:37:33.750 311 12314.77 167.20 54471.15 88888.00 2013-11-07 11:37:33.875 311 12314.85 167.32 54471.10 88888.00 2013-11-07 11:37:34.000 311 12314.95 167.53 54471.03 88888.00 2013-11-07 11:37:34.125 311 12314.98 167.60 54470.97 88888.00 2013-11-07 11:37:34.250 311 12315.02 167.80 54471.00 88888.00 2013-11-07 11:37:34.375 311 12315.15 167.97 54471.00 88888.00 2013-11-07 11:37:34.500 311 12315.25 168.10 54470.95 88888.00 2013-11-07 11:37:34.625 311 12315.25 168.20 54470.90 88888.00 2013-11-07 11:37:34.750 311 12315.30 168.35 54470.82 88888.00 2013-11-07 11:37:34.875 311 12315.42 168.47 54470.78 88888.00 2013-11-07 11:37:35.000 311 12315.58 168.57 54470.75 88888.00 2013-11-07 11:37:35.125 311 12315.75 168.70 54470.70 88888.00 2013-11-07 11:37:35.250 311 12315.88 168.80 54470.62 88888.00 2013-11-07 11:37:35.375 311 12315.98 168.85 54470.57 88888.00 2013-11-07 11:37:35.500 311 12316.12 168.93 54470.53 88888.00 2013-11-07 11:37:35.625 311 12316.33 168.97 54470.47 88888.00 2013-11-07 11:37:35.750 311 12316.48 169.05 54470.45 88888.00 2013-11-07 11:37:35.875 311 12316.75 169.07 54470.43 88888.00 2013-11-07 11:37:36.000 311 12316.98 169.07 54470.38 88888.00 2013-11-07 11:37:36.125 311 12317.15 169.07 54470.35 88888.00 2013-11-07 11:37:36.250 311 12317.30 169.07 54470.28 88888.00 2013-11-07 11:37:36.375 311 12317.45 169.10 54470.28 88888.00 2013-11-07 11:37:36.500 311 12317.60 169.07 54470.22 88888.00 2013-11-07 11:37:36.625 311 12317.80 169.05 54470.20 88888.00 2013-11-07 11:37:36.750 311 12317.95 169.03 54470.15 88888.00 2013-11-07 11:37:36.875 311 12318.12 169.03 54470.12 88888.00 2013-11-07 11:37:37.000 311 12318.27 169.00 54470.05 88888.00 2013-11-07 11:37:37.125 311 12318.42 168.95 54470.05 88888.00 2013-11-07 11:37:37.250 311 12318.48 168.95 54470.07 88888.00 2013-11-07 11:37:37.375 311 12318.60 168.97 54470.07 88888.00 2013-11-07 11:37:37.500 311 12318.77 168.95 54470.07 88888.00 2013-11-07 11:37:37.625 311 12318.92 168.93 54470.05 88888.00 2013-11-07 11:37:37.750 311 12319.05 168.90 54470.00 88888.00 2013-11-07 11:37:37.875 311 12319.17 168.90 54470.00 88888.00 2013-11-07 11:37:38.000 311 12319.30 168.88 54470.00 88888.00 2013-11-07 11:37:38.125 311 12319.45 168.85 54470.00 88888.00 2013-11-07 11:37:38.250 311 12319.58 168.85 54469.97 88888.00 2013-11-07 11:37:38.375 311 12319.73 168.85 54469.93 88888.00 2013-11-07 11:37:38.500 311 12319.85 168.85 54469.93 88888.00 2013-11-07 11:37:38.625 311 12319.85 168.85 54469.90 88888.00 2013-11-07 11:37:38.750 311 12319.95 168.85 54469.90 88888.00 2013-11-07 11:37:38.875 311 12320.05 168.82 54469.90 88888.00 2013-11-07 11:37:39.000 311 12320.15 168.80 54469.95 88888.00 2013-11-07 11:37:39.125 311 12320.20 168.82 54469.97 88888.00 2013-11-07 11:37:39.250 311 12320.25 168.85 54469.95 88888.00 2013-11-07 11:37:39.375 311 12320.40 168.88 54469.97 88888.00 2013-11-07 11:37:39.500 311 12320.50 168.93 54470.00 88888.00 2013-11-07 11:37:39.625 311 12320.50 168.95 54470.00 88888.00 2013-11-07 11:37:39.750 311 12320.52 168.97 54470.03 88888.00 2013-11-07 11:37:39.875 311 12320.58 169.03 54470.03 88888.00 2013-11-07 11:37:40.000 311 12320.60 169.12 54470.03 88888.00 2013-11-07 11:37:40.125 311 12320.62 169.20 54470.05 88888.00 2013-11-07 11:37:40.250 311 12320.75 169.32 54470.07 88888.00 2013-11-07 11:37:40.375 311 12320.83 169.43 54470.10 88888.00 2013-11-07 11:37:40.500 311 12320.85 169.53 54470.10 88888.00 2013-11-07 11:37:40.625 311 12320.85 169.62 54470.12 88888.00 2013-11-07 11:37:40.750 311 12320.88 169.75 54470.18 88888.00 2013-11-07 11:37:40.875 311 12320.85 169.85 54470.15 88888.00 2013-11-07 11:37:41.000 311 12320.92 170.00 54470.15 88888.00 2013-11-07 11:37:41.125 311 12321.05 170.12 54470.15 88888.00 2013-11-07 11:37:41.250 311 12321.15 170.28 54470.15 88888.00 2013-11-07 11:37:41.375 311 12321.25 170.43 54470.12 88888.00 2013-11-07 11:37:41.500 311 12321.33 170.57 54470.20 88888.00 2013-11-07 11:37:41.625 311 12321.40 170.72 54470.18 88888.00 2013-11-07 11:37:41.750 311 12321.50 170.88 54470.18 88888.00 2013-11-07 11:37:41.875 311 12321.55 171.00 54470.12 88888.00 2013-11-07 11:37:42.000 311 12321.67 171.15 54470.10 88888.00 2013-11-07 11:37:42.125 311 12321.85 171.30 54470.12 88888.00 2013-11-07 11:37:42.250 311 12322.00 171.40 54470.10 88888.00 2013-11-07 11:37:42.375 311 12322.17 171.50 54470.07 88888.00 2013-11-07 11:37:42.500 311 12322.25 171.57 54470.03 88888.00 2013-11-07 11:37:42.625 311 12322.40 171.65 54470.00 88888.00 2013-11-07 11:37:42.750 311 12322.55 171.72 54469.97 88888.00 2013-11-07 11:37:42.875 311 12322.75 171.80 54469.97 88888.00 2013-11-07 11:37:43.000 311 12322.98 171.85 54469.90 88888.00 2013-11-07 11:37:43.125 311 12323.23 171.90 54469.85 88888.00 2013-11-07 11:37:43.250 311 12323.45 171.90 54469.88 88888.00 2013-11-07 11:37:43.375 311 12323.70 171.95 54469.80 88888.00 2013-11-07 11:37:43.500 311 12323.90 171.95 54469.78 88888.00 2013-11-07 11:37:43.625 311 12324.10 172.00 54469.75 88888.00 2013-11-07 11:37:43.750 311 12324.33 172.03 54469.72 88888.00 2013-11-07 11:37:43.875 311 12324.60 172.07 54469.70 88888.00 2013-11-07 11:37:44.000 311 12324.88 172.12 54469.65 88888.00 2013-11-07 11:37:44.125 311 12325.15 172.15 54469.60 88888.00 2013-11-07 11:37:44.250 311 12325.38 172.20 54469.57 88888.00 2013-11-07 11:37:44.375 311 12325.60 172.25 54469.55 88888.00 2013-11-07 11:37:44.500 311 12325.85 172.38 54469.53 88888.00 2013-11-07 11:37:44.625 311 12326.08 172.45 54469.50 88888.00 2013-11-07 11:37:44.750 311 12326.38 172.50 54469.45 88888.00 2013-11-07 11:37:44.875 311 12326.60 172.53 54469.38 88888.00 2013-11-07 11:37:45.000 311 12326.80 172.60 54469.32 88888.00 2013-11-07 11:37:45.125 311 12327.00 172.72 54469.30 88888.00 2013-11-07 11:37:45.250 311 12327.23 172.80 54469.25 88888.00 2013-11-07 11:37:45.375 311 12327.48 172.82 54469.18 88888.00 2013-11-07 11:37:45.500 311 12327.73 172.95 54469.15 88888.00 2013-11-07 11:37:45.625 311 12327.92 173.03 54469.10 88888.00 2013-11-07 11:37:45.750 311 12328.12 173.07 54469.07 88888.00 2013-11-07 11:37:45.875 311 12328.38 173.20 54469.00 88888.00 2013-11-07 11:37:46.000 311 12328.60 173.30 54468.95 88888.00 2013-11-07 11:37:46.125 311 12328.88 173.43 54468.93 88888.00 2013-11-07 11:37:46.250 311 12329.12 173.50 54468.85 88888.00 2013-11-07 11:37:46.375 311 12329.38 173.62 54468.82 88888.00 2013-11-07 11:37:46.500 311 12329.65 173.70 54468.80 88888.00 2013-11-07 11:37:46.625 311 12329.90 173.78 54468.72 88888.00 2013-11-07 11:37:46.750 311 12330.12 173.88 54468.70 88888.00 2013-11-07 11:37:46.875 311 12330.38 173.97 54468.65 88888.00 2013-11-07 11:37:47.000 311 12330.60 174.03 54468.57 88888.00 2013-11-07 11:37:47.125 311 12330.90 174.15 54468.53 88888.00 2013-11-07 11:37:47.250 311 12331.23 174.15 54468.50 88888.00 2013-11-07 11:37:47.375 311 12331.55 174.22 54468.45 88888.00 2013-11-07 11:37:47.500 311 12331.85 174.28 54468.38 88888.00 2013-11-07 11:37:47.625 311 12332.17 174.30 54468.35 88888.00 2013-11-07 11:37:47.750 311 12332.38 174.32 54468.30 88888.00 2013-11-07 11:37:47.875 311 12332.60 174.38 54468.25 88888.00 2013-11-07 11:37:48.000 311 12332.88 174.35 54468.20 88888.00 2013-11-07 11:37:48.125 311 12333.20 174.35 54468.15 88888.00 2013-11-07 11:37:48.250 311 12333.50 174.32 54468.07 88888.00 2013-11-07 11:37:48.375 311 12333.77 174.35 54468.05 88888.00 2013-11-07 11:37:48.500 311 12334.08 174.35 54468.03 88888.00 2013-11-07 11:37:48.625 311 12334.38 174.32 54467.97 88888.00 2013-11-07 11:37:48.750 311 12334.67 174.25 54467.95 88888.00 2013-11-07 11:37:48.875 311 12334.85 174.20 54467.90 88888.00 2013-11-07 11:37:49.000 311 12335.10 174.20 54467.88 88888.00 2013-11-07 11:37:49.125 311 12335.38 174.20 54467.90 88888.00 2013-11-07 11:37:49.250 311 12335.60 174.18 54467.85 88888.00 2013-11-07 11:37:49.375 311 12335.83 174.15 54467.82 88888.00 2013-11-07 11:37:49.500 311 12335.90 174.18 54467.82 88888.00 2013-11-07 11:37:49.625 311 12336.05 174.20 54467.80 88888.00 2013-11-07 11:37:49.750 311 12336.25 174.25 54467.82 88888.00 2013-11-07 11:37:49.875 311 12336.42 174.35 54467.82 88888.00 2013-11-07 11:37:50.000 311 12336.58 174.43 54467.80 88888.00 2013-11-07 11:37:50.125 311 12336.73 174.55 54467.82 88888.00 2013-11-07 11:37:50.250 311 12336.83 174.65 54467.80 88888.00 2013-11-07 11:37:50.375 311 12336.90 174.75 54467.80 88888.00 2013-11-07 11:37:50.500 311 12336.95 174.90 54467.78 88888.00 2013-11-07 11:37:50.625 311 12337.10 175.03 54467.78 88888.00 2013-11-07 11:37:50.750 311 12337.23 175.18 54467.78 88888.00 2013-11-07 11:37:50.875 311 12337.27 175.32 54467.82 88888.00 2013-11-07 11:37:51.000 311 12337.35 175.47 54467.85 88888.00 2013-11-07 11:37:51.125 311 12337.50 175.62 54467.85 88888.00 2013-11-07 11:37:51.250 311 12337.67 175.78 54467.85 88888.00 2013-11-07 11:37:51.375 311 12337.80 175.93 54467.82 88888.00 2013-11-07 11:37:51.500 311 12337.85 176.07 54467.82 88888.00 2013-11-07 11:37:51.625 311 12337.90 176.22 54467.85 88888.00 2013-11-07 11:37:51.750 311 12337.95 176.35 54467.82 88888.00 2013-11-07 11:37:51.875 311 12338.10 176.47 54467.82 88888.00 2013-11-07 11:37:52.000 311 12338.23 176.65 54467.80 88888.00 2013-11-07 11:37:52.125 311 12338.33 176.78 54467.80 88888.00 2013-11-07 11:37:52.250 311 12338.40 176.88 54467.82 88888.00 2013-11-07 11:37:52.375 311 12338.50 176.95 54467.85 88888.00 2013-11-07 11:37:52.500 311 12338.55 177.07 54467.82 88888.00 2013-11-07 11:37:52.625 311 12338.70 177.15 54467.78 88888.00 2013-11-07 11:37:52.750 311 12338.77 177.25 54467.75 88888.00 2013-11-07 11:37:52.875 311 12338.92 177.32 54467.75 88888.00 2013-11-07 11:37:53.000 311 12339.00 177.43 54467.72 88888.00 2013-11-07 11:37:53.125 311 12339.12 177.57 54467.75 88888.00 2013-11-07 11:37:53.250 311 12339.20 177.70 54467.72 88888.00 2013-11-07 11:37:53.375 311 12339.27 177.78 54467.72 88888.00 2013-11-07 11:37:53.500 311 12339.40 177.88 54467.70 88888.00 2013-11-07 11:37:53.625 311 12339.52 178.00 54467.70 88888.00 2013-11-07 11:37:53.750 311 12339.65 178.12 54467.70 88888.00 2013-11-07 11:37:53.875 311 12339.73 178.22 54467.70 88888.00 2013-11-07 11:37:54.000 311 12339.73 178.30 54467.68 88888.00 2013-11-07 11:37:54.125 311 12339.75 178.40 54467.72 88888.00 2013-11-07 11:37:54.250 311 12339.77 178.55 54467.72 88888.00 2013-11-07 11:37:54.375 311 12339.85 178.65 54467.72 88888.00 2013-11-07 11:37:54.500 311 12339.88 178.82 54467.75 88888.00 2013-11-07 11:37:54.625 311 12339.90 179.00 54467.72 88888.00 2013-11-07 11:37:54.750 311 12339.98 179.20 54467.75 88888.00 2013-11-07 11:37:54.875 311 12340.10 179.35 54467.72 88888.00 2013-11-07 11:37:55.000 311 12340.12 179.50 54467.72 88888.00 2013-11-07 11:37:55.125 311 12340.10 179.70 54467.78 88888.00 2013-11-07 11:37:55.250 311 12340.10 179.93 54467.80 88888.00 2013-11-07 11:37:55.375 311 12340.23 180.12 54467.78 88888.00 2013-11-07 11:37:55.500 311 12340.30 180.35 54467.78 88888.00 2013-11-07 11:37:55.625 311 12340.33 180.60 54467.75 88888.00 2013-11-07 11:37:55.750 311 12340.38 180.80 54467.75 88888.00 2013-11-07 11:37:55.875 311 12340.45 181.00 54467.72 88888.00 2013-11-07 11:37:56.000 311 12340.55 181.28 54467.72 88888.00 2013-11-07 11:37:56.125 311 12340.67 181.50 54467.72 88888.00 2013-11-07 11:37:56.250 311 12340.75 181.70 54467.72 88888.00 2013-11-07 11:37:56.375 311 12340.90 181.88 54467.70 88888.00 2013-11-07 11:37:56.500 311 12341.02 182.07 54467.68 88888.00 2013-11-07 11:37:56.625 311 12341.15 182.25 54467.65 88888.00 2013-11-07 11:37:56.750 311 12341.30 182.43 54467.65 88888.00 2013-11-07 11:37:56.875 311 12341.52 182.60 54467.65 88888.00 2013-11-07 11:37:57.000 311 12341.73 182.78 54467.60 88888.00 2013-11-07 11:37:57.125 311 12341.92 182.93 54467.57 88888.00 2013-11-07 11:37:57.250 311 12342.12 183.05 54467.57 88888.00 2013-11-07 11:37:57.375 311 12342.40 183.15 54467.55 88888.00 2013-11-07 11:37:57.500 311 12342.65 183.25 54467.50 88888.00 2013-11-07 11:37:57.625 311 12342.88 183.35 54467.47 88888.00 2013-11-07 11:37:57.750 311 12343.02 183.45 54467.45 88888.00 2013-11-07 11:37:57.875 311 12343.25 183.53 54467.45 88888.00 2013-11-07 11:37:58.000 311 12343.50 183.65 54467.45 88888.00 2013-11-07 11:37:58.125 311 12343.73 183.78 54467.43 88888.00 2013-11-07 11:37:58.250 311 12343.92 183.85 54467.40 88888.00 2013-11-07 11:37:58.375 311 12344.08 183.93 54467.38 88888.00 2013-11-07 11:37:58.500 311 12344.25 184.05 54467.35 88888.00 2013-11-07 11:37:58.625 311 12344.42 184.15 54467.32 88888.00 2013-11-07 11:37:58.750 311 12344.60 184.22 54467.28 88888.00 2013-11-07 11:37:58.875 311 12344.83 184.30 54467.25 88888.00 2013-11-07 11:37:59.000 311 12345.05 184.38 54467.25 88888.00 2013-11-07 11:37:59.125 311 12345.23 184.50 54467.25 88888.00 2013-11-07 11:37:59.250 311 12345.48 184.53 54467.25 88888.00 2013-11-07 11:37:59.375 311 12345.65 184.57 54467.22 88888.00 2013-11-07 11:37:59.500 311 12345.80 184.65 54467.22 88888.00 2013-11-07 11:37:59.625 311 12345.98 184.70 54467.25 88888.00 2013-11-07 11:37:59.750 311 12346.20 184.75 54467.22 88888.00 2013-11-07 11:37:59.875 311 12346.45 184.75 54467.18 88888.00 2013-11-07 11:38:00.000 311 12346.62 184.80 54467.20 88888.00 2013-11-07 11:38:00.125 311 12346.77 184.85 54467.20 88888.00 2013-11-07 11:38:00.250 311 12347.00 184.85 54467.18 88888.00 2013-11-07 11:38:00.375 311 12347.27 184.88 54467.18 88888.00 2013-11-07 11:38:00.500 311 12347.50 184.93 54467.15 88888.00 2013-11-07 11:38:00.625 311 12347.70 184.95 54467.15 88888.00 2013-11-07 11:38:00.750 311 12347.83 185.00 54467.15 88888.00 2013-11-07 11:38:00.875 311 12348.02 185.05 54467.18 88888.00 2013-11-07 11:38:01.000 311 12348.30 185.12 54467.15 88888.00 2013-11-07 11:38:01.125 311 12348.52 185.18 54467.12 88888.00 2013-11-07 11:38:01.250 311 12348.75 185.18 54467.10 88888.00 2013-11-07 11:38:01.375 311 12348.95 185.22 54467.10 88888.00 2013-11-07 11:38:01.500 311 12349.23 185.25 54467.10 88888.00 2013-11-07 11:38:01.625 311 12349.50 185.28 54467.10 88888.00 2013-11-07 11:38:01.750 311 12349.77 185.30 54467.10 88888.00 2013-11-07 11:38:01.875 311 12350.08 185.30 54467.10 88888.00 2013-11-07 11:38:02.000 311 12350.27 185.30 54467.03 88888.00 2013-11-07 11:38:02.125 311 12350.42 185.25 54467.03 88888.00 2013-11-07 11:38:02.250 311 12350.73 185.28 54467.05 88888.00 2013-11-07 11:38:02.375 311 12351.05 185.30 54467.07 88888.00 2013-11-07 11:38:02.500 311 12351.27 185.28 54467.03 88888.00 2013-11-07 11:38:02.625 311 12351.45 185.22 54467.00 88888.00 2013-11-07 11:38:02.750 311 12351.70 185.20 54467.03 88888.00 2013-11-07 11:38:02.875 311 12352.00 185.20 54467.03 88888.00 2013-11-07 11:38:03.000 311 12352.25 185.20 54466.97 88888.00 2013-11-07 11:38:03.125 311 12352.35 185.15 54467.00 88888.00 2013-11-07 11:38:03.250 311 12352.60 185.10 54467.03 88888.00 2013-11-07 11:38:03.375 311 12352.88 185.10 54467.07 88888.00 2013-11-07 11:38:03.500 311 12353.05 185.07 54467.03 88888.00 2013-11-07 11:38:03.625 311 12353.33 185.07 54467.00 88888.00 2013-11-07 11:38:03.750 311 12353.55 185.05 54467.00 88888.00 2013-11-07 11:38:03.875 311 12353.70 185.07 54467.03 88888.00 2013-11-07 11:38:04.000 311 12353.88 185.10 54467.03 88888.00 2013-11-07 11:38:04.125 311 12354.02 185.10 54467.05 88888.00 2013-11-07 11:38:04.250 311 12354.15 185.12 54467.07 88888.00 2013-11-07 11:38:04.375 311 12354.33 185.20 54467.05 88888.00 2013-11-07 11:38:04.500 311 12354.48 185.30 54467.03 88888.00 2013-11-07 11:38:04.625 311 12354.58 185.38 54467.05 88888.00 2013-11-07 11:38:04.750 311 12354.62 185.47 54467.07 88888.00 2013-11-07 11:38:04.875 311 12354.73 185.60 54467.05 88888.00 2013-11-07 11:38:05.000 311 12354.90 185.68 54467.03 88888.00 2013-11-07 11:38:05.125 311 12355.02 185.82 54467.05 88888.00 2013-11-07 11:38:05.250 311 12355.15 185.97 54467.03 88888.00 2013-11-07 11:38:05.375 311 12355.25 186.07 54467.05 88888.00 2013-11-07 11:38:05.500 311 12355.35 186.22 54467.05 88888.00 2013-11-07 11:38:05.625 311 12355.40 186.40 54467.05 88888.00 2013-11-07 11:38:05.750 311 12355.45 186.57 54467.07 88888.00 2013-11-07 11:38:05.875 311 12355.52 186.75 54467.07 88888.00 2013-11-07 11:38:06.000 311 12355.58 186.97 54467.05 88888.00 2013-11-07 11:38:06.125 311 12355.65 187.15 54467.05 88888.00 2013-11-07 11:38:06.250 311 12355.70 187.38 54467.07 88888.00 2013-11-07 11:38:06.375 311 12355.77 187.55 54467.07 88888.00 2013-11-07 11:38:06.500 311 12355.77 187.75 54467.07 88888.00 2013-11-07 11:38:06.625 311 12355.88 187.93 54467.10 88888.00 2013-11-07 11:38:06.750 311 12355.90 188.07 54467.12 88888.00 2013-11-07 11:38:06.875 311 12355.92 188.25 54467.12 88888.00 2013-11-07 11:38:07.000 311 12356.02 188.38 54467.12 88888.00 2013-11-07 11:38:07.125 311 12356.12 188.53 54467.12 88888.00 2013-11-07 11:38:07.250 311 12356.25 188.68 54467.12 88888.00 2013-11-07 11:38:07.375 311 12356.38 188.78 54467.12 88888.00 2013-11-07 11:38:07.500 311 12356.48 188.82 54467.12 88888.00 2013-11-07 11:38:07.625 311 12356.62 188.93 54467.12 88888.00 2013-11-07 11:38:07.750 311 12356.80 189.00 54467.10 88888.00 2013-11-07 11:38:07.875 311 12356.95 189.00 54467.10 88888.00 2013-11-07 11:38:08.000 311 12357.17 189.03 54467.10 88888.00 2013-11-07 11:38:08.125 311 12357.40 189.00 54467.12 88888.00 2013-11-07 11:38:08.250 311 12357.58 188.97 54467.12 88888.00 2013-11-07 11:38:08.375 311 12357.83 189.00 54467.12 88888.00 2013-11-07 11:38:08.500 311 12358.02 189.00 54467.10 88888.00 2013-11-07 11:38:08.625 311 12358.25 189.00 54467.12 88888.00 2013-11-07 11:38:08.750 311 12358.45 188.97 54467.12 88888.00 2013-11-07 11:38:08.875 311 12358.65 188.97 54467.10 88888.00 2013-11-07 11:38:09.000 311 12358.90 188.95 54467.07 88888.00 2013-11-07 11:38:09.125 311 12359.08 188.93 54467.10 88888.00 2013-11-07 11:38:09.250 311 12359.23 188.93 54467.10 88888.00 2013-11-07 11:38:09.375 311 12359.42 188.93 54467.12 88888.00 2013-11-07 11:38:09.500 311 12359.67 188.95 54467.12 88888.00 2013-11-07 11:38:09.625 311 12359.83 188.97 54467.12 88888.00 2013-11-07 11:38:09.750 311 12359.95 188.97 54467.15 88888.00 2013-11-07 11:38:09.875 311 12360.12 189.05 54467.18 88888.00 2013-11-07 11:38:10.000 311 12360.33 189.03 54467.20 88888.00 2013-11-07 11:38:10.125 311 12360.42 189.05 54467.20 88888.00 2013-11-07 11:38:10.250 311 12360.55 189.05 54467.18 88888.00 2013-11-07 11:38:10.375 311 12360.73 189.12 54467.20 88888.00 2013-11-07 11:38:10.500 311 12360.85 189.18 54467.22 88888.00 2013-11-07 11:38:10.625 311 12360.92 189.20 54467.25 88888.00 2013-11-07 11:38:10.750 311 12361.10 189.25 54467.28 88888.00 2013-11-07 11:38:10.875 311 12361.25 189.28 54467.25 88888.00 2013-11-07 11:38:11.000 311 12361.45 189.38 54467.28 88888.00 2013-11-07 11:38:11.125 311 12361.60 189.43 54467.32 88888.00 2013-11-07 11:38:11.250 311 12361.70 189.47 54467.35 88888.00 2013-11-07 11:38:11.375 311 12361.83 189.53 54467.38 88888.00 2013-11-07 11:38:11.500 311 12361.88 189.57 54467.40 88888.00 2013-11-07 11:38:11.625 311 12361.90 189.65 54467.43 88888.00 2013-11-07 11:38:11.750 311 12361.95 189.70 54467.43 88888.00 2013-11-07 11:38:11.875 311 12362.08 189.72 54467.45 88888.00 2013-11-07 11:38:12.000 311 12362.10 189.80 54467.47 88888.00 2013-11-07 11:38:12.125 311 12362.12 189.85 54467.53 88888.00 2013-11-07 11:38:12.250 311 12362.30 189.88 54467.57 88888.00 2013-11-07 11:38:12.375 311 12362.48 189.93 54467.57 88888.00 2013-11-07 11:38:12.500 311 12362.65 190.00 54467.62 88888.00 2013-11-07 11:38:12.625 311 12362.77 190.05 54467.65 88888.00 2013-11-07 11:38:12.750 311 12362.88 190.10 54467.70 88888.00 2013-11-07 11:38:12.875 311 12363.00 190.15 54467.68 88888.00 2013-11-07 11:38:13.000 311 12363.10 190.20 54467.68 88888.00 2013-11-07 11:38:13.125 311 12363.25 190.30 54467.72 88888.00 2013-11-07 11:38:13.250 311 12363.42 190.40 54467.80 88888.00 2013-11-07 11:38:13.375 311 12363.55 190.45 54467.78 88888.00 2013-11-07 11:38:13.500 311 12363.65 190.47 54467.78 88888.00 2013-11-07 11:38:13.625 311 12363.83 190.57 54467.80 88888.00 2013-11-07 11:38:13.750 311 12363.98 190.68 54467.85 88888.00 2013-11-07 11:38:13.875 311 12364.17 190.82 54467.90 88888.00 2013-11-07 11:38:14.000 311 12364.40 190.90 54467.88 88888.00 2013-11-07 11:38:14.125 311 12364.58 191.00 54467.90 88888.00 2013-11-07 11:38:14.250 311 12364.70 191.12 54467.90 88888.00 2013-11-07 11:38:14.375 311 12364.90 191.22 54467.90 88888.00 2013-11-07 11:38:14.500 311 12365.08 191.38 54467.90 88888.00 2013-11-07 11:38:14.625 311 12365.23 191.53 54467.95 88888.00 2013-11-07 11:38:14.750 311 12365.40 191.68 54467.97 88888.00 2013-11-07 11:38:14.875 311 12365.58 191.90 54467.97 88888.00 2013-11-07 11:38:15.000 311 12365.80 192.05 54467.95 88888.00 2013-11-07 11:38:15.125 311 12366.05 192.22 54467.95 88888.00 2013-11-07 11:38:15.250 311 12366.25 192.45 54467.93 88888.00 2013-11-07 11:38:15.375 311 12366.45 192.60 54467.93 88888.00 2013-11-07 11:38:15.500 311 12366.70 192.78 54467.95 88888.00 2013-11-07 11:38:15.625 311 12366.90 192.93 54467.97 88888.00 2013-11-07 11:38:15.750 311 12367.10 193.18 54468.00 88888.00 2013-11-07 11:38:15.875 311 12367.30 193.38 54468.00 88888.00 2013-11-07 11:38:16.000 311 12367.42 193.57 54468.00 88888.00 2013-11-07 11:38:16.125 311 12367.58 193.75 54467.97 88888.00 2013-11-07 11:38:16.250 311 12367.73 193.97 54467.97 88888.00 2013-11-07 11:38:16.375 311 12367.92 194.20 54467.95 88888.00 2013-11-07 11:38:16.500 311 12368.05 194.40 54467.95 88888.00 2013-11-07 11:38:16.625 311 12368.17 194.62 54467.95 88888.00 2013-11-07 11:38:16.750 311 12368.35 194.85 54467.95 88888.00 2013-11-07 11:38:16.875 311 12368.55 195.07 54467.97 88888.00 2013-11-07 11:38:17.000 311 12368.75 195.25 54467.95 88888.00 2013-11-07 11:38:17.125 311 12368.88 195.47 54467.95 88888.00 2013-11-07 11:38:17.250 311 12369.08 195.70 54467.97 88888.00 2013-11-07 11:38:17.375 311 12369.30 195.88 54467.97 88888.00 2013-11-07 11:38:17.500 311 12369.50 196.05 54467.97 88888.00 2013-11-07 11:38:17.625 311 12369.65 196.25 54467.95 88888.00 2013-11-07 11:38:17.750 311 12369.85 196.43 54467.95 88888.00 2013-11-07 11:38:17.875 311 12370.05 196.60 54467.95 88888.00 2013-11-07 11:38:18.000 311 12370.17 196.70 54467.93 88888.00 2013-11-07 11:38:18.125 311 12370.38 196.82 54467.90 88888.00 2013-11-07 11:38:18.250 311 12370.58 196.90 54467.90 88888.00 2013-11-07 11:38:18.375 311 12370.83 196.97 54467.88 88888.00 2013-11-07 11:38:18.500 311 12371.05 197.03 54467.88 88888.00 2013-11-07 11:38:18.625 311 12371.27 197.07 54467.85 88888.00 2013-11-07 11:38:18.750 311 12371.52 197.15 54467.85 88888.00 2013-11-07 11:38:18.875 311 12371.73 197.15 54467.85 88888.00 2013-11-07 11:38:19.000 311 12371.95 197.12 54467.82 88888.00 2013-11-07 11:38:19.125 311 12372.20 197.12 54467.82 88888.00 2013-11-07 11:38:19.250 311 12372.45 197.10 54467.80 88888.00 2013-11-07 11:38:19.375 311 12372.73 197.07 54467.80 88888.00 2013-11-07 11:38:19.500 311 12373.00 197.03 54467.78 88888.00 2013-11-07 11:38:19.625 311 12373.25 196.97 54467.78 88888.00 2013-11-07 11:38:19.750 311 12373.50 196.93 54467.78 88888.00 2013-11-07 11:38:19.875 311 12373.70 196.88 54467.75 88888.00 2013-11-07 11:38:20.000 311 12373.88 196.82 54467.72 88888.00 2013-11-07 11:38:20.125 311 12374.10 196.78 54467.72 88888.00 2013-11-07 11:38:20.250 311 12374.35 196.75 54467.78 88888.00 2013-11-07 11:38:20.375 311 12374.58 196.75 54467.75 88888.00 2013-11-07 11:38:20.500 311 12374.75 196.70 54467.75 88888.00 2013-11-07 11:38:20.625 311 12374.92 196.65 54467.75 88888.00 2013-11-07 11:38:20.750 311 12375.15 196.60 54467.78 88888.00 2013-11-07 11:38:20.875 311 12375.30 196.55 54467.78 88888.00 2013-11-07 11:38:21.000 311 12375.52 196.47 54467.78 88888.00 2013-11-07 11:38:21.125 311 12375.73 196.45 54467.80 88888.00 2013-11-07 11:38:21.250 311 12375.90 196.35 54467.80 88888.00 2013-11-07 11:38:21.375 311 12376.00 196.32 54467.75 88888.00 2013-11-07 11:38:21.500 311 12376.20 196.28 54467.75 88888.00 2013-11-07 11:38:21.625 311 12376.38 196.32 54467.78 88888.00 2013-11-07 11:38:21.750 311 12376.48 196.28 54467.78 88888.00 2013-11-07 11:38:21.875 311 12376.60 196.28 54467.80 88888.00 2013-11-07 11:38:22.000 311 12376.75 196.30 54467.80 88888.00 2013-11-07 11:38:22.125 311 12376.85 196.30 54467.82 88888.00 2013-11-07 11:38:22.250 311 12377.02 196.28 54467.82 88888.00 2013-11-07 11:38:22.375 311 12377.17 196.28 54467.85 88888.00 2013-11-07 11:38:22.500 311 12377.27 196.25 54467.85 88888.00 2013-11-07 11:38:22.625 311 12377.52 196.28 54467.85 88888.00 2013-11-07 11:38:22.750 311 12377.67 196.28 54467.85 88888.00 2013-11-07 11:38:22.875 311 12377.73 196.28 54467.85 88888.00 2013-11-07 11:38:23.000 311 12377.85 196.25 54467.85 88888.00 2013-11-07 11:38:23.125 311 12378.05 196.25 54467.85 88888.00 2013-11-07 11:38:23.250 311 12378.25 196.28 54467.90 88888.00 2013-11-07 11:38:23.375 311 12378.40 196.30 54467.93 88888.00 2013-11-07 11:38:23.500 311 12378.45 196.28 54467.90 88888.00 2013-11-07 11:38:23.625 311 12378.58 196.28 54467.93 88888.00 2013-11-07 11:38:23.750 311 12378.75 196.25 54467.95 88888.00 2013-11-07 11:38:23.875 311 12378.92 196.30 54467.97 88888.00 2013-11-07 11:38:24.000 311 12379.05 196.30 54467.95 88888.00 2013-11-07 11:38:24.125 311 12379.20 196.32 54468.00 88888.00 2013-11-07 11:38:24.250 311 12379.27 196.35 54468.00 88888.00 2013-11-07 11:38:24.375 311 12379.38 196.40 54468.00 88888.00 2013-11-07 11:38:24.500 311 12379.50 196.45 54468.03 88888.00 2013-11-07 11:38:24.625 311 12379.70 196.53 54468.05 88888.00 2013-11-07 11:38:24.750 311 12379.88 196.57 54468.07 88888.00 2013-11-07 11:38:24.875 311 12379.92 196.65 54468.10 88888.00 2013-11-07 11:38:25.000 311 12379.95 196.80 54468.10 88888.00 2013-11-07 11:38:25.125 311 12380.02 196.93 54468.12 88888.00 2013-11-07 11:38:25.250 311 12380.10 197.07 54468.20 88888.00 2013-11-07 11:38:25.375 311 12380.23 197.20 54468.18 88888.00 2013-11-07 11:38:25.500 311 12380.33 197.35 54468.15 88888.00 2013-11-07 11:38:25.625 311 12380.42 197.47 54468.18 88888.00 2013-11-07 11:38:25.750 311 12380.58 197.60 54468.20 88888.00 2013-11-07 11:38:25.875 311 12380.70 197.78 54468.20 88888.00 2013-11-07 11:38:26.000 311 12380.80 197.95 54468.22 88888.00 2013-11-07 11:38:26.125 311 12380.83 198.12 54468.28 88888.00 2013-11-07 11:38:26.250 311 12380.80 198.30 54468.28 88888.00 2013-11-07 11:38:26.375 311 12380.92 198.45 54468.30 88888.00 2013-11-07 11:38:26.500 311 12380.98 198.60 54468.35 88888.00 2013-11-07 11:38:26.625 311 12381.10 198.80 54468.32 88888.00 2013-11-07 11:38:26.750 311 12381.15 198.90 54468.35 88888.00 2013-11-07 11:38:26.875 311 12381.20 199.00 54468.38 88888.00 2013-11-07 11:38:27.000 311 12381.33 199.15 54468.40 88888.00 2013-11-07 11:38:27.125 311 12381.42 199.22 54468.43 88888.00 2013-11-07 11:38:27.250 311 12381.48 199.30 54468.43 88888.00 2013-11-07 11:38:27.375 311 12381.52 199.35 54468.45 88888.00 2013-11-07 11:38:27.500 311 12381.60 199.38 54468.47 88888.00 2013-11-07 11:38:27.625 311 12381.67 199.45 54468.53 88888.00 2013-11-07 11:38:27.750 311 12381.70 199.45 54468.55 88888.00 2013-11-07 11:38:27.875 311 12381.73 199.43 54468.55 88888.00 2013-11-07 11:38:28.000 311 12381.77 199.38 54468.55 88888.00 2013-11-07 11:38:28.125 311 12381.85 199.38 54468.60 88888.00 2013-11-07 11:38:28.250 311 12381.92 199.35 54468.65 88888.00 2013-11-07 11:38:28.375 311 12382.10 199.32 54468.62 88888.00 2013-11-07 11:38:28.500 311 12382.23 199.30 54468.68 88888.00 2013-11-07 11:38:28.625 311 12382.35 199.28 54468.72 88888.00 2013-11-07 11:38:28.750 311 12382.42 199.28 54468.75 88888.00 2013-11-07 11:38:28.875 311 12382.48 199.22 54468.75 88888.00 2013-11-07 11:38:29.000 311 12382.52 199.22 54468.72 88888.00 2013-11-07 11:38:29.125 311 12382.62 199.22 54468.78 88888.00 2013-11-07 11:38:29.250 311 12382.75 199.18 54468.80 88888.00 2013-11-07 11:38:29.375 311 12382.90 199.18 54468.78 88888.00 2013-11-07 11:38:29.500 311 12383.10 199.15 54468.80 88888.00 2013-11-07 11:38:29.625 311 12383.27 199.12 54468.80 88888.00 2013-11-07 11:38:29.750 311 12383.45 199.15 54468.82 88888.00 2013-11-07 11:38:29.875 311 12383.55 199.18 54468.85 88888.00 2013-11-07 11:38:30.000 311 12383.70 199.20 54468.85 88888.00 2013-11-07 11:38:30.125 311 12383.90 199.20 54468.82 88888.00 2013-11-07 11:38:30.250 311 12384.02 199.20 54468.82 88888.00 2013-11-07 11:38:30.375 311 12384.12 199.28 54468.85 88888.00 2013-11-07 11:38:30.500 311 12384.27 199.38 54468.88 88888.00 2013-11-07 11:38:30.625 311 12384.50 199.47 54468.90 88888.00 2013-11-07 11:38:30.750 311 12384.62 199.55 54468.90 88888.00 2013-11-07 11:38:30.875 311 12384.75 199.68 54468.90 88888.00 2013-11-07 11:38:31.000 311 12384.90 199.82 54468.88 88888.00 2013-11-07 11:38:31.125 311 12385.00 199.93 54468.88 88888.00 2013-11-07 11:38:31.250 311 12385.08 200.05 54468.88 88888.00 2013-11-07 11:38:31.375 311 12385.20 200.18 54468.88 88888.00 2013-11-07 11:38:31.500 311 12385.35 200.35 54468.88 88888.00 2013-11-07 11:38:31.625 311 12385.48 200.47 54468.88 88888.00 2013-11-07 11:38:31.750 311 12385.58 200.62 54468.88 88888.00 2013-11-07 11:38:31.875 311 12385.67 200.78 54468.88 88888.00 2013-11-07 11:38:32.000 311 12385.75 200.90 54468.85 88888.00 2013-11-07 11:38:32.125 311 12385.88 201.00 54468.85 88888.00 2013-11-07 11:38:32.250 311 12386.00 201.12 54468.88 88888.00 2013-11-07 11:38:32.375 311 12386.17 201.20 54468.85 88888.00 2013-11-07 11:38:32.500 311 12386.33 201.32 54468.82 88888.00 2013-11-07 11:38:32.625 311 12386.45 201.38 54468.80 88888.00 2013-11-07 11:38:32.750 311 12386.55 201.40 54468.78 88888.00 2013-11-07 11:38:32.875 311 12386.73 201.47 54468.75 88888.00 2013-11-07 11:38:33.000 311 12386.88 201.53 54468.72 88888.00 2013-11-07 11:38:33.125 311 12387.08 201.57 54468.72 88888.00 2013-11-07 11:38:33.250 311 12387.25 201.62 54468.72 88888.00 2013-11-07 11:38:33.375 311 12387.45 201.68 54468.72 88888.00 2013-11-07 11:38:33.500 311 12387.60 201.70 54468.75 88888.00 2013-11-07 11:38:33.625 311 12387.75 201.70 54468.78 88888.00 2013-11-07 11:38:33.750 311 12387.85 201.72 54468.75 88888.00 2013-11-07 11:38:33.875 311 12387.92 201.70 54468.70 88888.00 2013-11-07 11:38:34.000 311 12388.10 201.70 54468.72 88888.00 2013-11-07 11:38:34.125 311 12388.30 201.72 54468.75 88888.00 2013-11-07 11:38:34.250 311 12388.42 201.72 54468.75 88888.00 2013-11-07 11:38:34.375 311 12388.45 201.75 54468.75 88888.00 2013-11-07 11:38:34.500 311 12388.55 201.75 54468.78 88888.00 2013-11-07 11:38:34.625 311 12388.80 201.78 54468.80 88888.00 2013-11-07 11:38:34.750 311 12388.90 201.75 54468.78 88888.00 2013-11-07 11:38:34.875 311 12388.98 201.78 54468.78 88888.00 2013-11-07 11:38:35.000 311 12389.08 201.75 54468.75 88888.00 2013-11-07 11:38:35.125 311 12389.23 201.72 54468.75 88888.00 2013-11-07 11:38:35.250 311 12389.33 201.72 54468.75 88888.00 2013-11-07 11:38:35.375 311 12389.48 201.72 54468.75 88888.00 2013-11-07 11:38:35.500 311 12389.62 201.70 54468.78 88888.00 2013-11-07 11:38:35.625 311 12389.77 201.72 54468.78 88888.00 2013-11-07 11:38:35.750 311 12389.95 201.75 54468.78 88888.00 2013-11-07 11:38:35.875 311 12390.08 201.75 54468.75 88888.00 2013-11-07 11:38:36.000 311 12390.23 201.75 54468.75 88888.00 2013-11-07 11:38:36.125 311 12390.35 201.78 54468.78 88888.00 2013-11-07 11:38:36.250 311 12390.45 201.78 54468.80 88888.00 2013-11-07 11:38:36.375 311 12390.65 201.82 54468.80 88888.00 2013-11-07 11:38:36.500 311 12390.83 201.85 54468.78 88888.00 2013-11-07 11:38:36.625 311 12391.02 201.88 54468.75 88888.00 2013-11-07 11:38:36.750 311 12391.25 201.97 54468.75 88888.00 2013-11-07 11:38:36.875 311 12391.42 202.03 54468.70 88888.00 2013-11-07 11:38:37.000 311 12391.62 202.07 54468.68 88888.00 2013-11-07 11:38:37.125 311 12391.90 202.12 54468.65 88888.00 2013-11-07 11:38:37.250 311 12392.15 202.22 54468.62 88888.00 2013-11-07 11:38:37.375 311 12392.38 202.30 54468.57 88888.00 2013-11-07 11:38:37.500 311 12392.58 202.38 54468.55 88888.00 2013-11-07 11:38:37.625 311 12392.77 202.43 54468.53 88888.00 2013-11-07 11:38:37.750 311 12392.95 202.50 54468.50 88888.00 2013-11-07 11:38:37.875 311 12393.15 202.62 54468.47 88888.00 2013-11-07 11:38:38.000 311 12393.30 202.75 54468.45 88888.00 2013-11-07 11:38:38.125 311 12393.50 202.88 54468.45 88888.00 2013-11-07 11:38:38.250 311 12393.70 202.97 54468.43 88888.00 2013-11-07 11:38:38.375 311 12393.88 203.12 54468.40 88888.00 2013-11-07 11:38:38.500 311 12394.02 203.25 54468.40 88888.00 2013-11-07 11:38:38.625 311 12394.08 203.38 54468.43 88888.00 2013-11-07 11:38:38.750 311 12394.17 203.47 54468.43 88888.00 2013-11-07 11:38:38.875 311 12394.30 203.60 54468.45 88888.00 2013-11-07 11:38:39.000 311 12394.45 203.72 54468.47 88888.00 2013-11-07 11:38:39.125 311 12394.50 203.82 54468.50 88888.00 2013-11-07 11:38:39.250 311 12394.55 203.88 54468.47 88888.00 2013-11-07 11:38:39.375 311 12394.55 203.95 54468.45 88888.00 2013-11-07 11:38:39.500 311 12394.65 204.03 54468.50 88888.00 2013-11-07 11:38:39.625 311 12394.70 204.07 54468.53 88888.00 2013-11-07 11:38:39.750 311 12394.75 204.12 54468.53 88888.00 2013-11-07 11:38:39.875 311 12394.85 204.18 54468.55 88888.00 2013-11-07 11:38:40.000 311 12394.95 204.22 54468.60 88888.00 2013-11-07 11:38:40.125 311 12395.02 204.32 54468.62 88888.00 2013-11-07 11:38:40.250 311 12395.08 204.35 54468.65 88888.00 2013-11-07 11:38:40.375 311 12395.17 204.38 54468.68 88888.00 2013-11-07 11:38:40.500 311 12395.30 204.40 54468.70 88888.00 2013-11-07 11:38:40.625 311 12395.45 204.45 54468.72 88888.00 2013-11-07 11:38:40.750 311 12395.58 204.50 54468.75 88888.00 2013-11-07 11:38:40.875 311 12395.70 204.47 54468.75 88888.00 2013-11-07 11:38:41.000 311 12395.88 204.53 54468.75 88888.00 2013-11-07 11:38:41.125 311 12396.05 204.57 54468.75 88888.00 2013-11-07 11:38:41.250 311 12396.17 204.55 54468.80 88888.00 2013-11-07 11:38:41.375 311 12396.35 204.57 54468.75 88888.00 2013-11-07 11:38:41.500 311 12396.60 204.60 54468.78 88888.00 2013-11-07 11:38:41.625 311 12396.80 204.65 54468.82 88888.00 2013-11-07 11:38:41.750 311 12396.92 204.68 54468.82 88888.00 2013-11-07 11:38:41.875 311 12397.12 204.68 54468.82 88888.00 2013-11-07 11:38:42.000 311 12397.42 204.70 54468.82 88888.00 2013-11-07 11:38:42.125 311 12397.65 204.72 54468.85 88888.00 2013-11-07 11:38:42.250 311 12397.88 204.72 54468.85 88888.00 2013-11-07 11:38:42.375 311 12398.05 204.75 54468.85 88888.00 2013-11-07 11:38:42.500 311 12398.27 204.78 54468.82 88888.00 2013-11-07 11:38:42.625 311 12398.45 204.78 54468.82 88888.00 2013-11-07 11:38:42.750 311 12398.67 204.78 54468.85 88888.00 2013-11-07 11:38:42.875 311 12398.88 204.82 54468.85 88888.00 2013-11-07 11:38:43.000 311 12399.10 204.82 54468.82 88888.00 2013-11-07 11:38:43.125 311 12399.30 204.82 54468.80 88888.00 2013-11-07 11:38:43.250 311 12399.48 204.80 54468.82 88888.00 2013-11-07 11:38:43.375 311 12399.75 204.80 54468.85 88888.00 2013-11-07 11:38:43.500 311 12399.95 204.78 54468.85 88888.00 2013-11-07 11:38:43.625 311 12400.08 204.75 54468.85 88888.00 2013-11-07 11:38:43.750 311 12400.33 204.80 54468.88 88888.00 2013-11-07 11:38:43.875 311 12400.48 204.80 54468.90 88888.00 2013-11-07 11:38:44.000 311 12400.60 204.80 54468.90 88888.00 2013-11-07 11:38:44.125 311 12400.80 204.78 54468.93 88888.00 2013-11-07 11:38:44.250 311 12400.92 204.75 54468.93 88888.00 2013-11-07 11:38:44.375 311 12401.12 204.75 54468.90 88888.00 2013-11-07 11:38:44.500 311 12401.23 204.72 54468.90 88888.00 2013-11-07 11:38:44.625 311 12401.38 204.70 54468.93 88888.00 2013-11-07 11:38:44.750 311 12401.48 204.68 54468.95 88888.00 2013-11-07 11:38:44.875 311 12401.55 204.70 54468.95 88888.00 2013-11-07 11:38:45.000 311 12401.62 204.70 54468.95 88888.00 2013-11-07 11:38:45.125 311 12401.77 204.65 54468.95 88888.00 2013-11-07 11:38:45.250 311 12401.88 204.65 54468.95 88888.00 2013-11-07 11:38:45.375 311 12401.95 204.62 54468.95 88888.00 2013-11-07 11:38:45.500 311 12402.00 204.60 54469.00 88888.00 2013-11-07 11:38:45.625 311 12402.08 204.60 54469.00 88888.00 2013-11-07 11:38:45.750 311 12402.20 204.57 54469.03 88888.00 2013-11-07 11:38:45.875 311 12402.25 204.57 54469.05 88888.00 2013-11-07 11:38:46.000 311 12402.35 204.57 54469.05 88888.00 2013-11-07 11:38:46.125 311 12402.42 204.57 54469.10 88888.00 2013-11-07 11:38:46.250 311 12402.45 204.60 54469.15 88888.00 2013-11-07 11:38:46.375 311 12402.52 204.57 54469.15 88888.00 2013-11-07 11:38:46.500 311 12402.58 204.55 54469.18 88888.00 2013-11-07 11:38:46.625 311 12402.62 204.57 54469.22 88888.00 2013-11-07 11:38:46.750 311 12402.60 204.62 54469.28 88888.00 2013-11-07 11:38:46.875 311 12402.60 204.65 54469.28 88888.00 2013-11-07 11:38:47.000 311 12402.58 204.62 54469.28 88888.00 2013-11-07 11:38:47.125 311 12402.55 204.65 54469.32 88888.00 2013-11-07 11:38:47.250 311 12402.52 204.62 54469.40 88888.00 2013-11-07 11:38:47.375 311 12402.58 204.65 54469.43 88888.00 2013-11-07 11:38:47.500 311 12402.55 204.70 54469.47 88888.00 2013-11-07 11:38:47.625 311 12402.52 204.70 54469.53 88888.00 2013-11-07 11:38:47.750 311 12402.45 204.72 54469.55 88888.00 2013-11-07 11:38:47.875 311 12402.38 204.78 54469.60 88888.00 2013-11-07 11:38:48.000 311 12402.30 204.80 54469.65 88888.00 2013-11-07 11:38:48.125 311 12402.20 204.85 54469.70 88888.00 2013-11-07 11:38:48.250 311 12402.12 204.85 54469.75 88888.00 2013-11-07 11:38:48.375 311 12402.05 204.93 54469.80 88888.00 2013-11-07 11:38:48.500 311 12401.98 204.95 54469.85 88888.00 2013-11-07 11:38:48.625 311 12401.90 204.97 54469.95 88888.00 2013-11-07 11:38:48.750 311 12401.92 205.03 54470.00 88888.00 2013-11-07 11:38:48.875 311 12401.90 205.07 54470.05 88888.00 2013-11-07 11:38:49.000 311 12401.92 205.10 54470.10 88888.00 2013-11-07 11:38:49.125 311 12401.92 205.07 54470.15 88888.00 2013-11-07 11:38:49.250 311 12401.92 205.07 54470.18 88888.00 2013-11-07 11:38:49.375 311 12401.90 205.05 54470.22 88888.00 2013-11-07 11:38:49.500 311 12401.90 205.07 54470.28 88888.00 2013-11-07 11:38:49.625 311 12401.90 205.07 54470.32 88888.00 2013-11-07 11:38:49.750 311 12401.88 205.03 54470.35 88888.00 2013-11-07 11:38:49.875 311 12401.95 204.97 54470.40 88888.00 2013-11-07 11:38:50.000 311 12401.98 204.95 54470.45 88888.00 2013-11-07 11:38:50.125 311 12401.98 204.95 54470.50 88888.00 2013-11-07 11:38:50.250 311 12401.95 204.90 54470.55 88888.00 2013-11-07 11:38:50.375 311 12402.08 204.85 54470.55 88888.00 2013-11-07 11:38:50.500 311 12402.17 204.88 54470.62 88888.00 2013-11-07 11:38:50.625 311 12402.27 204.85 54470.68 88888.00 2013-11-07 11:38:50.750 311 12402.35 204.82 54470.68 88888.00 2013-11-07 11:38:50.875 311 12402.48 204.80 54470.72 88888.00 2013-11-07 11:38:51.000 311 12402.58 204.82 54470.78 88888.00 2013-11-07 11:38:51.125 311 12402.67 204.82 54470.80 88888.00 2013-11-07 11:38:51.250 311 12402.73 204.85 54470.85 88888.00 2013-11-07 11:38:51.375 311 12402.83 204.82 54470.90 88888.00 2013-11-07 11:38:51.500 311 12402.92 204.82 54470.93 88888.00 2013-11-07 11:38:51.625 311 12403.15 204.82 54470.95 88888.00 2013-11-07 11:38:51.750 311 12403.33 204.82 54471.00 88888.00 2013-11-07 11:38:51.875 311 12403.45 204.82 54471.03 88888.00 2013-11-07 11:38:52.000 311 12403.55 204.78 54471.05 88888.00 2013-11-07 11:38:52.125 311 12403.60 204.68 54471.07 88888.00 2013-11-07 11:38:52.250 311 12403.73 204.60 54471.18 88888.00 2013-11-07 11:38:52.375 311 12403.85 204.60 54471.20 88888.00 2013-11-07 11:38:52.500 311 12403.95 204.53 54471.28 88888.00 2013-11-07 11:38:52.625 311 12404.02 204.43 54471.28 88888.00 2013-11-07 11:38:52.750 311 12404.08 204.38 54471.30 88888.00 2013-11-07 11:38:52.875 311 12404.25 204.25 54471.38 88888.00 2013-11-07 11:38:53.000 311 12404.38 204.15 54471.45 88888.00 2013-11-07 11:38:53.125 311 12404.45 204.05 54471.47 88888.00 2013-11-07 11:38:53.250 311 12404.48 203.93 54471.53 88888.00 2013-11-07 11:38:53.375 311 12404.62 203.90 54471.55 88888.00 2013-11-07 11:38:53.500 311 12404.75 203.78 54471.60 88888.00 2013-11-07 11:38:53.625 311 12404.88 203.62 54471.60 88888.00 2013-11-07 11:38:53.750 311 12404.98 203.50 54471.65 88888.00 2013-11-07 11:38:53.875 311 12405.12 203.38 54471.65 88888.00 2013-11-07 11:38:54.000 311 12405.38 203.25 54471.70 88888.00 2013-11-07 11:38:54.125 311 12405.58 203.12 54471.75 88888.00 2013-11-07 11:38:54.250 311 12405.75 202.93 54471.78 88888.00 2013-11-07 11:38:54.375 311 12405.98 202.80 54471.80 88888.00 2013-11-07 11:38:54.500 311 12406.05 202.65 54471.80 88888.00 2013-11-07 11:38:54.625 311 12406.27 202.55 54471.85 88888.00 2013-11-07 11:38:54.750 311 12406.45 202.38 54471.88 88888.00 2013-11-07 11:38:54.875 311 12406.62 202.22 54471.90 88888.00 2013-11-07 11:38:55.000 311 12406.80 202.07 54471.93 88888.00 2013-11-07 11:38:55.125 311 12407.05 201.95 54471.97 88888.00 2013-11-07 11:38:55.250 311 12407.23 201.80 54472.00 88888.00 2013-11-07 11:38:55.375 311 12407.38 201.70 54472.00 88888.00 2013-11-07 11:38:55.500 311 12407.48 201.65 54472.03 88888.00 2013-11-07 11:38:55.625 311 12407.55 201.62 54472.07 88888.00 2013-11-07 11:38:55.750 311 12407.62 201.57 54472.10 88888.00 2013-11-07 11:38:55.875 311 12407.77 201.53 54472.10 88888.00 2013-11-07 11:38:56.000 311 12407.90 201.50 54472.12 88888.00 2013-11-07 11:38:56.125 311 12408.00 201.53 54472.15 88888.00 2013-11-07 11:38:56.250 311 12408.05 201.53 54472.20 88888.00 2013-11-07 11:38:56.375 311 12408.12 201.55 54472.22 88888.00 2013-11-07 11:38:56.500 311 12408.20 201.57 54472.25 88888.00 2013-11-07 11:38:56.625 311 12408.23 201.60 54472.28 88888.00 2013-11-07 11:38:56.750 311 12408.23 201.62 54472.30 88888.00 2013-11-07 11:38:56.875 311 12408.20 201.68 54472.32 88888.00 2013-11-07 11:38:57.000 311 12408.25 201.78 54472.35 88888.00 2013-11-07 11:38:57.125 311 12408.20 201.82 54472.40 88888.00 2013-11-07 11:38:57.250 311 12408.12 201.90 54472.43 88888.00 2013-11-07 11:38:57.375 311 12408.15 202.03 54472.43 88888.00 2013-11-07 11:38:57.500 311 12408.12 202.07 54472.47 88888.00 2013-11-07 11:38:57.625 311 12408.02 202.12 54472.50 88888.00 2013-11-07 11:38:57.750 311 12407.95 202.20 54472.53 88888.00 2013-11-07 11:38:57.875 311 12407.92 202.25 54472.55 88888.00 2013-11-07 11:38:58.000 311 12407.92 202.32 54472.57 88888.00 2013-11-07 11:38:58.125 311 12407.85 202.38 54472.62 88888.00 2013-11-07 11:38:58.250 311 12407.73 202.40 54472.62 88888.00 2013-11-07 11:38:58.375 311 12407.80 202.45 54472.68 88888.00 2013-11-07 11:38:58.500 311 12407.85 202.47 54472.70 88888.00 2013-11-07 11:38:58.625 311 12407.95 202.47 54472.68 88888.00 2013-11-07 11:38:58.750 311 12407.98 202.47 54472.68 88888.00 2013-11-07 11:38:58.875 311 12408.02 202.50 54472.65 88888.00 2013-11-07 11:38:59.000 311 12408.05 202.47 54472.68 88888.00 2013-11-07 11:38:59.125 311 12408.10 202.50 54472.70 88888.00 2013-11-07 11:38:59.250 311 12408.08 202.45 54472.72 88888.00 2013-11-07 11:38:59.375 311 12408.12 202.45 54472.75 88888.00 2013-11-07 11:38:59.500 311 12408.17 202.43 54472.78 88888.00 2013-11-07 11:38:59.625 311 12408.23 202.43 54472.78 88888.00 2013-11-07 11:38:59.750 311 12408.23 202.38 54472.78 88888.00 2013-11-07 11:38:59.875 311 12408.20 202.30 54472.80 88888.00 2013-11-07 11:39:00.000 311 12408.23 202.22 54472.82 88888.00 2013-11-07 11:39:00.125 311 12408.23 202.18 54472.82 88888.00 2013-11-07 11:39:00.250 311 12408.23 202.05 54472.88 88888.00 2013-11-07 11:39:00.375 311 12408.27 202.00 54472.90 88888.00 2013-11-07 11:39:00.500 311 12408.33 201.95 54472.90 88888.00 2013-11-07 11:39:00.625 311 12408.33 201.88 54472.93 88888.00 2013-11-07 11:39:00.750 311 12408.33 201.80 54472.97 88888.00 2013-11-07 11:39:00.875 311 12408.35 201.75 54472.97 88888.00 2013-11-07 11:39:01.000 311 12408.35 201.70 54473.03 88888.00 2013-11-07 11:39:01.125 311 12408.33 201.65 54473.03 88888.00 2013-11-07 11:39:01.250 311 12408.30 201.57 54473.07 88888.00 2013-11-07 11:39:01.375 311 12408.30 201.55 54473.10 88888.00 2013-11-07 11:39:01.500 311 12408.33 201.50 54473.10 88888.00 2013-11-07 11:39:01.625 311 12408.35 201.47 54473.12 88888.00 2013-11-07 11:39:01.750 311 12408.38 201.45 54473.12 88888.00 2013-11-07 11:39:01.875 311 12408.45 201.40 54473.18 88888.00 2013-11-07 11:39:02.000 311 12408.48 201.38 54473.18 88888.00 2013-11-07 11:39:02.125 311 12408.55 201.38 54473.12 88888.00 2013-11-07 11:39:02.250 311 12408.62 201.32 54473.12 88888.00 2013-11-07 11:39:02.375 311 12408.75 201.35 54473.15 88888.00 2013-11-07 11:39:02.500 311 12408.70 201.38 54473.18 88888.00 2013-11-07 11:39:02.625 311 12408.70 201.40 54473.15 88888.00 2013-11-07 11:39:02.750 311 12408.83 201.43 54473.18 88888.00 2013-11-07 11:39:02.875 311 12408.95 201.45 54473.18 88888.00 2013-11-07 11:39:03.000 311 12409.05 201.47 54473.15 88888.00 2013-11-07 11:39:03.125 311 12409.05 201.47 54473.18 88888.00 2013-11-07 11:39:03.250 311 12409.08 201.47 54473.18 88888.00 2013-11-07 11:39:03.375 311 12409.17 201.53 54473.15 88888.00 2013-11-07 11:39:03.500 311 12409.17 201.53 54473.15 88888.00 2013-11-07 11:39:03.625 311 12409.27 201.50 54473.12 88888.00 2013-11-07 11:39:03.750 311 12409.25 201.50 54473.18 88888.00 2013-11-07 11:39:03.875 311 12409.38 201.55 54473.22 88888.00 2013-11-07 11:39:04.000 311 12409.52 201.55 54473.20 88888.00 2013-11-07 11:39:04.125 311 12409.58 201.55 54473.22 88888.00 2013-11-07 11:39:04.250 311 12409.52 201.55 54473.25 88888.00 2013-11-07 11:39:04.375 311 12409.52 201.57 54473.25 88888.00 2013-11-07 11:39:04.500 311 12409.45 201.57 54473.30 88888.00 2013-11-07 11:39:04.625 311 12409.45 201.62 54473.30 88888.00 2013-11-07 11:39:04.750 311 12409.50 201.62 54473.32 88888.00 2013-11-07 11:39:04.875 311 12409.48 201.68 54473.35 88888.00 2013-11-07 11:39:05.000 311 12409.45 201.72 54473.35 88888.00 2013-11-07 11:39:05.125 311 12409.45 201.78 54473.38 88888.00 2013-11-07 11:39:05.250 311 12409.40 201.82 54473.40 88888.00 2013-11-07 11:39:05.375 311 12409.38 201.88 54473.40 88888.00 2013-11-07 11:39:05.500 311 12409.35 201.97 54473.43 88888.00 2013-11-07 11:39:05.625 311 12409.33 202.07 54473.47 88888.00 2013-11-07 11:39:05.750 311 12409.25 202.15 54473.50 88888.00 2013-11-07 11:39:05.875 311 12409.15 202.25 54473.53 88888.00 2013-11-07 11:39:06.000 311 12409.08 202.32 54473.53 88888.00 2013-11-07 11:39:06.125 311 12408.98 202.40 54473.55 88888.00 2013-11-07 11:39:06.250 311 12408.83 202.50 54473.57 88888.00 2013-11-07 11:39:06.375 311 12408.85 202.57 54473.57 88888.00 2013-11-07 11:39:06.500 311 12408.77 202.70 54473.60 88888.00 2013-11-07 11:39:06.625 311 12408.70 202.75 54473.60 88888.00 2013-11-07 11:39:06.750 311 12408.62 202.82 54473.60 88888.00 2013-11-07 11:39:06.875 311 12408.60 202.95 54473.65 88888.00 2013-11-07 11:39:07.000 311 12408.58 203.05 54473.65 88888.00 2013-11-07 11:39:07.125 311 12408.50 203.10 54473.62 88888.00 2013-11-07 11:39:07.250 311 12408.35 203.15 54473.62 88888.00 2013-11-07 11:39:07.375 311 12408.27 203.20 54473.65 88888.00 2013-11-07 11:39:07.500 311 12408.23 203.28 54473.68 88888.00 2013-11-07 11:39:07.625 311 12408.17 203.32 54473.68 88888.00 2013-11-07 11:39:07.750 311 12408.10 203.35 54473.68 88888.00 2013-11-07 11:39:07.875 311 12408.05 203.40 54473.68 88888.00 2013-11-07 11:39:08.000 311 12408.02 203.45 54473.65 88888.00 2013-11-07 11:39:08.125 311 12407.98 203.50 54473.68 88888.00 2013-11-07 11:39:08.250 311 12407.98 203.53 54473.75 88888.00 2013-11-07 11:39:08.375 311 12407.98 203.57 54473.72 88888.00 2013-11-07 11:39:08.500 311 12407.92 203.57 54473.72 88888.00 2013-11-07 11:39:08.625 311 12407.90 203.60 54473.72 88888.00 2013-11-07 11:39:08.750 311 12407.92 203.62 54473.75 88888.00 2013-11-07 11:39:08.875 311 12407.90 203.68 54473.75 88888.00 2013-11-07 11:39:09.000 311 12407.88 203.72 54473.75 88888.00 2013-11-07 11:39:09.125 311 12407.83 203.75 54473.80 88888.00 2013-11-07 11:39:09.250 311 12407.85 203.78 54473.80 88888.00 2013-11-07 11:39:09.375 311 12407.90 203.82 54473.80 88888.00 2013-11-07 11:39:09.500 311 12407.90 203.88 54473.80 88888.00 2013-11-07 11:39:09.625 311 12408.00 203.88 54473.82 88888.00 2013-11-07 11:39:09.750 311 12408.08 203.90 54473.82 88888.00 2013-11-07 11:39:09.875 311 12408.12 203.93 54473.80 88888.00 2013-11-07 11:39:10.000 311 12408.15 203.97 54473.82 88888.00 2013-11-07 11:39:10.125 311 12408.23 203.97 54473.82 88888.00 2013-11-07 11:39:10.250 311 12408.30 203.95 54473.82 88888.00 2013-11-07 11:39:10.375 311 12408.40 204.00 54473.82 88888.00 2013-11-07 11:39:10.500 311 12408.45 204.00 54473.85 88888.00 2013-11-07 11:39:10.625 311 12408.50 204.07 54473.88 88888.00 2013-11-07 11:39:10.750 311 12408.55 204.10 54473.88 88888.00 2013-11-07 11:39:10.875 311 12408.55 204.07 54473.85 88888.00 2013-11-07 11:39:11.000 311 12408.60 204.07 54473.82 88888.00 2013-11-07 11:39:11.125 311 12408.73 204.10 54473.85 88888.00 2013-11-07 11:39:11.250 311 12408.83 204.12 54473.93 88888.00 2013-11-07 11:39:11.375 311 12408.88 204.15 54473.93 88888.00 2013-11-07 11:39:11.500 311 12408.92 204.10 54473.93 88888.00 2013-11-07 11:39:11.625 311 12408.95 204.07 54473.97 88888.00 2013-11-07 11:39:11.750 311 12408.98 204.07 54474.00 88888.00 2013-11-07 11:39:11.875 311 12409.00 204.05 54474.00 88888.00 2013-11-07 11:39:12.000 311 12409.05 204.05 54474.03 88888.00 2013-11-07 11:39:12.125 311 12409.10 204.03 54474.07 88888.00 2013-11-07 11:39:12.250 311 12409.00 203.97 54474.12 88888.00 2013-11-07 11:39:12.375 311 12408.95 203.97 54474.12 88888.00 2013-11-07 11:39:12.500 311 12408.90 203.95 54474.18 88888.00 2013-11-07 11:39:12.625 311 12408.85 203.95 54474.22 88888.00 2013-11-07 11:39:12.750 311 12408.88 203.95 54474.25 88888.00 2013-11-07 11:39:12.875 311 12408.83 203.97 54474.30 88888.00 2013-11-07 11:39:13.000 311 12408.77 203.95 54474.32 88888.00 2013-11-07 11:39:13.125 311 12408.75 203.95 54474.32 88888.00 2013-11-07 11:39:13.250 311 12408.77 203.97 54474.38 88888.00 2013-11-07 11:39:13.375 311 12408.83 204.03 54474.40 88888.00 2013-11-07 11:39:13.500 311 12408.80 204.05 54474.40 88888.00 2013-11-07 11:39:13.625 311 12408.80 204.10 54474.43 88888.00 2013-11-07 11:39:13.750 311 12408.83 204.18 54474.45 88888.00 2013-11-07 11:39:13.875 311 12408.90 204.20 54474.45 88888.00 2013-11-07 11:39:14.000 311 12408.92 204.28 54474.47 88888.00 2013-11-07 11:39:14.125 311 12409.00 204.35 54474.53 88888.00 2013-11-07 11:39:14.250 311 12409.02 204.38 54474.55 88888.00 2013-11-07 11:39:14.375 311 12409.15 204.47 54474.55 88888.00 2013-11-07 11:39:14.500 311 12409.20 204.55 54474.55 88888.00 2013-11-07 11:39:14.625 311 12409.30 204.62 54474.53 88888.00 2013-11-07 11:39:14.750 311 12409.42 204.75 54474.57 88888.00 2013-11-07 11:39:14.875 311 12409.52 204.82 54474.57 88888.00 2013-11-07 11:39:15.000 311 12409.58 204.90 54474.57 88888.00 2013-11-07 11:39:15.125 311 12409.62 204.95 54474.57 88888.00 2013-11-07 11:39:15.250 311 12409.70 205.07 54474.57 88888.00 2013-11-07 11:39:15.375 311 12409.77 205.18 54474.57 88888.00 2013-11-07 11:39:15.500 311 12409.90 205.30 54474.55 88888.00 2013-11-07 11:39:15.625 311 12410.00 205.40 54474.60 88888.00 2013-11-07 11:39:15.750 311 12410.10 205.47 54474.60 88888.00 2013-11-07 11:39:15.875 311 12410.15 205.57 54474.60 88888.00 2013-11-07 11:39:16.000 311 12410.25 205.65 54474.60 88888.00 2013-11-07 11:39:16.125 311 12410.33 205.72 54474.62 88888.00 2013-11-07 11:39:16.250 311 12410.30 205.80 54474.62 88888.00 2013-11-07 11:39:16.375 311 12410.38 205.85 54474.65 88888.00 2013-11-07 11:39:16.500 311 12410.38 205.90 54474.72 88888.00 2013-11-07 11:39:16.625 311 12410.40 205.95 54474.70 88888.00 2013-11-07 11:39:16.750 311 12410.38 206.03 54474.75 88888.00 2013-11-07 11:39:16.875 311 12410.33 206.10 54474.80 88888.00 2013-11-07 11:39:17.000 311 12410.27 206.15 54474.80 88888.00 2013-11-07 11:39:17.125 311 12410.30 206.20 54474.85 88888.00 2013-11-07 11:39:17.250 311 12410.12 206.25 54474.93 88888.00 2013-11-07 11:39:17.375 311 12409.98 206.28 54474.95 88888.00 2013-11-07 11:39:17.500 311 12409.90 206.35 54474.97 88888.00 2013-11-07 11:39:17.625 311 12409.77 206.35 54475.03 88888.00 2013-11-07 11:39:17.750 311 12409.67 206.40 54475.10 88888.00 2013-11-07 11:39:17.875 311 12409.52 206.45 54475.18 88888.00 2013-11-07 11:39:18.000 311 12409.35 206.47 54475.20 88888.00 2013-11-07 11:39:18.125 311 12409.30 206.53 54475.25 88888.00 2013-11-07 11:39:18.250 311 12409.17 206.57 54475.32 88888.00 2013-11-07 11:39:18.375 311 12409.12 206.62 54475.35 88888.00 2013-11-07 11:39:18.500 311 12408.98 206.65 54475.38 88888.00 2013-11-07 11:39:18.625 311 12408.80 206.68 54475.43 88888.00 2013-11-07 11:39:18.750 311 12408.70 206.68 54475.50 88888.00 2013-11-07 11:39:18.875 311 12408.60 206.70 54475.55 88888.00 2013-11-07 11:39:19.000 311 12408.50 206.68 54475.57 88888.00 2013-11-07 11:39:19.125 311 12408.42 206.70 54475.62 88888.00 2013-11-07 11:39:19.250 311 12408.35 206.65 54475.70 88888.00 2013-11-07 11:39:19.375 311 12408.38 206.65 54475.72 88888.00 2013-11-07 11:39:19.500 311 12408.42 206.57 54475.75 88888.00 2013-11-07 11:39:19.625 311 12408.45 206.50 54475.78 88888.00 2013-11-07 11:39:19.750 311 12408.42 206.43 54475.80 88888.00 2013-11-07 11:39:19.875 311 12408.35 206.35 54475.82 88888.00 2013-11-07 11:39:20.000 311 12408.35 206.25 54475.85 88888.00 2013-11-07 11:39:20.125 311 12408.40 206.18 54475.90 88888.00 2013-11-07 11:39:20.250 311 12408.45 206.07 54475.97 88888.00 2013-11-07 11:39:20.375 311 12408.40 205.97 54476.03 88888.00 2013-11-07 11:39:20.500 311 12408.40 205.85 54476.03 88888.00 2013-11-07 11:39:20.625 311 12408.52 205.75 54476.10 88888.00 2013-11-07 11:39:20.750 311 12408.62 205.65 54476.15 88888.00 2013-11-07 11:39:20.875 311 12408.62 205.55 54476.18 88888.00 2013-11-07 11:39:21.000 311 12408.60 205.47 54476.20 88888.00 2013-11-07 11:39:21.125 311 12408.62 205.35 54476.25 88888.00 2013-11-07 11:39:21.250 311 12408.60 205.22 54476.32 88888.00 2013-11-07 11:39:21.375 311 12408.73 205.18 54476.35 88888.00 2013-11-07 11:39:21.500 311 12408.77 205.10 54476.38 88888.00 2013-11-07 11:39:21.625 311 12408.80 204.97 54476.40 88888.00 2013-11-07 11:39:21.750 311 12408.80 204.88 54476.43 88888.00 2013-11-07 11:39:21.875 311 12408.90 204.75 54476.47 88888.00 2013-11-07 11:39:22.000 311 12409.00 204.62 54476.53 88888.00 2013-11-07 11:39:22.125 311 12409.02 204.50 54476.55 88888.00 2013-11-07 11:39:22.250 311 12409.08 204.38 54476.62 88888.00 2013-11-07 11:39:22.375 311 12409.17 204.30 54476.68 88888.00 2013-11-07 11:39:22.500 311 12409.20 204.18 54476.68 88888.00 2013-11-07 11:39:22.625 311 12409.23 204.05 54476.70 88888.00 2013-11-07 11:39:22.750 311 12409.25 203.97 54476.75 88888.00 2013-11-07 11:39:22.875 311 12409.30 203.88 54476.78 88888.00 2013-11-07 11:39:23.000 311 12409.40 203.75 54476.80 88888.00 2013-11-07 11:39:23.125 311 12409.45 203.68 54476.88 88888.00 2013-11-07 11:39:23.250 311 12409.50 203.53 54476.90 88888.00 2013-11-07 11:39:23.375 311 12409.52 203.43 54476.93 88888.00 2013-11-07 11:39:23.500 311 12409.52 203.30 54476.95 88888.00 2013-11-07 11:39:23.625 311 12409.48 203.20 54477.00 88888.00 2013-11-07 11:39:23.750 311 12409.50 203.12 54477.05 88888.00 2013-11-07 11:39:23.875 311 12409.42 203.00 54477.12 88888.00 2013-11-07 11:39:24.000 311 12409.40 202.90 54477.12 88888.00 2013-11-07 11:39:24.125 311 12409.30 202.82 54477.18 88888.00 2013-11-07 11:39:24.250 311 12409.17 202.75 54477.22 88888.00 2013-11-07 11:39:24.375 311 12409.17 202.65 54477.28 88888.00 2013-11-07 11:39:24.500 311 12409.12 202.57 54477.32 88888.00 2013-11-07 11:39:24.625 311 12409.02 202.47 54477.38 88888.00 2013-11-07 11:39:24.750 311 12408.95 202.45 54477.43 88888.00 2013-11-07 11:39:24.875 311 12408.90 202.40 54477.43 88888.00 2013-11-07 11:39:25.000 311 12408.85 202.35 54477.47 88888.00 2013-11-07 11:39:25.125 311 12408.77 202.28 54477.53 88888.00 2013-11-07 11:39:25.250 311 12408.70 202.20 54477.57 88888.00 2013-11-07 11:39:25.375 311 12408.70 202.15 54477.57 88888.00 2013-11-07 11:39:25.500 311 12408.62 202.10 54477.60 88888.00 2013-11-07 11:39:25.625 311 12408.58 202.05 54477.62 88888.00 2013-11-07 11:39:25.750 311 12408.60 202.00 54477.68 88888.00 2013-11-07 11:39:25.875 311 12408.55 201.90 54477.70 88888.00 2013-11-07 11:39:26.000 311 12408.48 201.85 54477.70 88888.00 2013-11-07 11:39:26.125 311 12408.42 201.78 54477.70 88888.00 2013-11-07 11:39:26.250 311 12408.45 201.75 54477.78 88888.00 2013-11-07 11:39:26.375 311 12408.58 201.68 54477.75 88888.00 2013-11-07 11:39:26.500 311 12408.62 201.57 54477.75 88888.00 2013-11-07 11:39:26.625 311 12408.60 201.53 54477.78 88888.00 2013-11-07 11:39:26.750 311 12408.58 201.40 54477.80 88888.00 2013-11-07 11:39:26.875 311 12408.70 201.30 54477.82 88888.00 2013-11-07 11:39:27.000 311 12408.77 201.22 54477.78 88888.00 2013-11-07 11:39:27.125 311 12408.80 201.18 54477.78 88888.00 2013-11-07 11:39:27.250 311 12408.85 201.05 54477.80 88888.00 2013-11-07 11:39:27.375 311 12408.90 201.00 54477.80 88888.00 2013-11-07 11:39:27.500 311 12408.98 200.93 54477.82 88888.00 2013-11-07 11:39:27.625 311 12409.12 200.88 54477.78 88888.00 2013-11-07 11:39:27.750 311 12409.20 200.80 54477.78 88888.00 2013-11-07 11:39:27.875 311 12409.30 200.78 54477.78 88888.00 2013-11-07 11:39:28.000 311 12409.38 200.75 54477.80 88888.00 2013-11-07 11:39:28.125 311 12409.42 200.70 54477.75 88888.00 2013-11-07 11:39:28.250 311 12409.50 200.65 54477.78 88888.00 2013-11-07 11:39:28.375 311 12409.58 200.65 54477.75 88888.00 2013-11-07 11:39:28.500 311 12409.58 200.57 54477.78 88888.00 2013-11-07 11:39:28.625 311 12409.60 200.50 54477.78 88888.00 2013-11-07 11:39:28.750 311 12409.70 200.40 54477.75 88888.00 2013-11-07 11:39:28.875 311 12409.75 200.35 54477.78 88888.00 2013-11-07 11:39:29.000 311 12409.77 200.32 54477.80 88888.00 2013-11-07 11:39:29.125 311 12409.80 200.25 54477.82 88888.00 2013-11-07 11:39:29.250 311 12409.80 200.15 54477.82 88888.00 2013-11-07 11:39:29.375 311 12409.75 200.12 54477.85 88888.00 2013-11-07 11:39:29.500 311 12409.67 200.07 54477.85 88888.00 2013-11-07 11:39:29.625 311 12409.75 200.03 54477.90 88888.00 2013-11-07 11:39:29.750 311 12409.80 199.95 54477.93 88888.00 2013-11-07 11:39:29.875 311 12409.77 199.88 54477.95 88888.00 2013-11-07 11:39:30.000 311 12409.73 199.85 54477.97 88888.00 2013-11-07 11:39:30.125 311 12409.67 199.80 54478.03 88888.00 2013-11-07 11:39:30.250 311 12409.58 199.68 54478.05 88888.00 2013-11-07 11:39:30.375 311 12409.48 199.65 54478.05 88888.00 2013-11-07 11:39:30.500 311 12409.38 199.62 54478.12 88888.00 2013-11-07 11:39:30.625 311 12409.25 199.60 54478.12 88888.00 2013-11-07 11:39:30.750 311 12409.12 199.65 54478.15 88888.00 2013-11-07 11:39:30.875 311 12409.00 199.68 54478.20 88888.00 2013-11-07 11:39:31.000 311 12408.98 199.68 54478.22 88888.00 2013-11-07 11:39:31.125 311 12408.88 199.70 54478.25 88888.00 2013-11-07 11:39:31.250 311 12408.70 199.72 54478.30 88888.00 2013-11-07 11:39:31.375 311 12408.60 199.75 54478.30 88888.00 2013-11-07 11:39:31.500 311 12408.42 199.78 54478.35 88888.00 2013-11-07 11:39:31.625 311 12408.30 199.82 54478.38 88888.00 2013-11-07 11:39:31.750 311 12408.27 199.85 54478.40 88888.00 2013-11-07 11:39:31.875 311 12408.17 199.90 54478.43 88888.00 2013-11-07 11:39:32.000 311 12408.02 199.95 54478.43 88888.00 2013-11-07 11:39:32.125 311 12407.85 199.95 54478.45 88888.00 2013-11-07 11:39:32.250 311 12407.65 199.93 54478.45 88888.00 2013-11-07 11:39:32.375 311 12407.62 199.93 54478.47 88888.00 2013-11-07 11:39:32.500 311 12407.52 199.95 54478.50 88888.00 2013-11-07 11:39:32.625 311 12407.42 199.93 54478.50 88888.00 2013-11-07 11:39:32.750 311 12407.38 199.95 54478.53 88888.00 2013-11-07 11:39:32.875 311 12407.27 199.95 54478.53 88888.00 2013-11-07 11:39:33.000 311 12407.20 199.93 54478.57 88888.00 2013-11-07 11:39:33.125 311 12407.15 199.88 54478.60 88888.00 2013-11-07 11:39:33.250 311 12407.15 199.85 54478.62 88888.00 2013-11-07 11:39:33.375 311 12407.15 199.85 54478.65 88888.00 2013-11-07 11:39:33.500 311 12407.12 199.82 54478.68 88888.00 2013-11-07 11:39:33.625 311 12407.12 199.78 54478.72 88888.00 2013-11-07 11:39:33.750 311 12407.12 199.72 54478.70 88888.00 2013-11-07 11:39:33.875 311 12407.02 199.70 54478.68 88888.00 2013-11-07 11:39:34.000 311 12407.02 199.65 54478.70 88888.00 2013-11-07 11:39:34.125 311 12407.00 199.62 54478.72 88888.00 2013-11-07 11:39:34.250 311 12407.02 199.60 54478.78 88888.00 2013-11-07 11:39:34.375 311 12407.15 199.50 54478.78 88888.00 2013-11-07 11:39:34.500 311 12407.25 199.38 54478.80 88888.00 2013-11-07 11:39:34.625 311 12407.33 199.30 54478.82 88888.00 2013-11-07 11:39:34.750 311 12407.30 199.28 54478.82 88888.00 2013-11-07 11:39:34.875 311 12407.33 199.18 54478.85 88888.00 2013-11-07 11:39:35.000 311 12407.45 199.05 54478.85 88888.00 2013-11-07 11:39:35.125 311 12407.52 198.97 54478.90 88888.00 2013-11-07 11:39:35.250 311 12407.58 198.85 54478.93 88888.00 2013-11-07 11:39:35.375 311 12407.60 198.72 54478.95 88888.00 2013-11-07 11:39:35.500 311 12407.60 198.60 54478.93 88888.00 2013-11-07 11:39:35.625 311 12407.67 198.50 54478.95 88888.00 2013-11-07 11:39:35.750 311 12407.83 198.40 54478.95 88888.00 2013-11-07 11:39:35.875 311 12407.90 198.38 54478.97 88888.00 2013-11-07 11:39:36.000 311 12407.90 198.28 54479.00 88888.00 2013-11-07 11:39:36.125 311 12407.85 198.18 54479.03 88888.00 2013-11-07 11:39:36.250 311 12407.75 198.10 54479.07 88888.00 2013-11-07 11:39:36.375 311 12407.67 198.05 54479.07 88888.00 2013-11-07 11:39:36.500 311 12407.67 197.97 54479.10 88888.00 2013-11-07 11:39:36.625 311 12407.67 197.97 54479.12 88888.00 2013-11-07 11:39:36.750 311 12407.58 198.00 54479.15 88888.00 2013-11-07 11:39:36.875 311 12407.48 198.00 54479.18 88888.00 2013-11-07 11:39:37.000 311 12407.38 198.03 54479.20 88888.00 2013-11-07 11:39:37.125 311 12407.30 198.07 54479.25 88888.00 2013-11-07 11:39:37.250 311 12407.23 198.15 54479.28 88888.00 2013-11-07 11:39:37.375 311 12407.20 198.25 54479.28 88888.00 2013-11-07 11:39:37.500 311 12407.12 198.30 54479.28 88888.00 2013-11-07 11:39:37.625 311 12406.98 198.40 54479.35 88888.00 2013-11-07 11:39:37.750 311 12406.88 198.43 54479.38 88888.00 2013-11-07 11:39:37.875 311 12406.77 198.55 54479.40 88888.00 2013-11-07 11:39:38.000 311 12406.73 198.60 54479.40 88888.00 2013-11-07 11:39:38.125 311 12406.62 198.68 54479.40 88888.00 2013-11-07 11:39:38.250 311 12406.58 198.78 54479.40 88888.00 2013-11-07 11:39:38.375 311 12406.52 198.80 54479.38 88888.00 2013-11-07 11:39:38.500 311 12406.40 198.85 54479.40 88888.00 2013-11-07 11:39:38.625 311 12406.30 198.88 54479.45 88888.00 2013-11-07 11:39:38.750 311 12406.20 198.88 54479.43 88888.00 2013-11-07 11:39:38.875 311 12406.12 198.90 54479.40 88888.00 2013-11-07 11:39:39.000 311 12406.08 198.88 54479.43 88888.00 2013-11-07 11:39:39.125 311 12406.00 198.82 54479.40 88888.00 2013-11-07 11:39:39.250 311 12405.95 198.72 54479.40 88888.00 2013-11-07 11:39:39.375 311 12406.00 198.68 54479.38 88888.00 2013-11-07 11:39:39.500 311 12406.00 198.60 54479.35 88888.00 2013-11-07 11:39:39.625 311 12405.98 198.53 54479.35 88888.00 2013-11-07 11:39:39.750 311 12406.05 198.43 54479.32 88888.00 2013-11-07 11:39:39.875 311 12406.08 198.35 54479.35 88888.00 2013-11-07 11:39:40.000 311 12406.10 198.20 54479.30 88888.00 2013-11-07 11:39:40.125 311 12406.15 198.05 54479.25 88888.00 2013-11-07 11:39:40.250 311 12406.20 197.90 54479.20 88888.00 2013-11-07 11:39:40.375 311 12406.35 197.78 54479.20 88888.00 2013-11-07 11:39:40.500 311 12406.52 197.68 54479.18 88888.00 2013-11-07 11:39:40.625 311 12406.62 197.53 54479.18 88888.00 2013-11-07 11:39:40.750 311 12406.77 197.40 54479.15 88888.00 2013-11-07 11:39:40.875 311 12407.00 197.25 54479.12 88888.00 2013-11-07 11:39:41.000 311 12407.15 197.05 54479.05 88888.00 2013-11-07 11:39:41.125 311 12407.23 196.88 54479.05 88888.00 2013-11-07 11:39:41.250 311 12407.30 196.65 54479.03 88888.00 2013-11-07 11:39:41.375 311 12407.48 196.53 54478.97 88888.00 2013-11-07 11:39:41.500 311 12407.65 196.40 54479.00 88888.00 2013-11-07 11:39:41.625 311 12407.77 196.25 54478.95 88888.00 2013-11-07 11:39:41.750 311 12408.00 196.10 54478.93 88888.00 2013-11-07 11:39:41.875 311 12408.17 196.00 54478.93 88888.00 2013-11-07 11:39:42.000 311 12408.27 195.85 54478.88 88888.00 2013-11-07 11:39:42.125 311 12408.35 195.68 54478.85 88888.00 2013-11-07 11:39:42.250 311 12408.48 195.47 54478.88 88888.00 2013-11-07 11:39:42.375 311 12408.55 195.43 54478.85 88888.00 2013-11-07 11:39:42.500 311 12408.65 195.28 54478.80 88888.00 2013-11-07 11:39:42.625 311 12408.75 195.18 54478.75 88888.00 2013-11-07 11:39:42.750 311 12408.88 195.10 54478.72 88888.00 2013-11-07 11:39:42.875 311 12408.95 195.03 54478.72 88888.00 2013-11-07 11:39:43.000 311 12409.00 194.97 54478.72 88888.00 2013-11-07 11:39:43.125 311 12409.00 194.90 54478.70 88888.00 2013-11-07 11:39:43.250 311 12409.00 194.85 54478.65 88888.00 2013-11-07 11:39:43.375 311 12409.02 194.80 54478.60 88888.00 2013-11-07 11:39:43.500 311 12409.05 194.80 54478.60 88888.00 2013-11-07 11:39:43.625 311 12409.10 194.80 54478.62 88888.00 2013-11-07 11:39:43.750 311 12409.15 194.78 54478.62 88888.00 2013-11-07 11:39:43.875 311 12409.12 194.78 54478.60 88888.00 2013-11-07 11:39:44.000 311 12409.05 194.78 54478.60 88888.00 2013-11-07 11:39:44.125 311 12409.08 194.80 54478.60 88888.00 2013-11-07 11:39:44.250 311 12409.08 194.82 54478.57 88888.00 2013-11-07 11:39:44.375 311 12409.05 194.85 54478.57 88888.00 2013-11-07 11:39:44.500 311 12409.00 194.88 54478.55 88888.00 2013-11-07 11:39:44.625 311 12408.98 194.90 54478.55 88888.00 2013-11-07 11:39:44.750 311 12409.00 194.93 54478.53 88888.00 2013-11-07 11:39:44.875 311 12409.05 194.97 54478.50 88888.00 2013-11-07 11:39:45.000 311 12409.02 194.97 54478.50 88888.00 2013-11-07 11:39:45.125 311 12408.98 194.97 54478.53 88888.00 2013-11-07 11:39:45.250 311 12408.92 195.00 54478.53 88888.00 2013-11-07 11:39:45.375 311 12408.92 195.03 54478.50 88888.00 2013-11-07 11:39:45.500 311 12408.88 195.00 54478.47 88888.00 2013-11-07 11:39:45.625 311 12408.90 194.97 54478.47 88888.00 2013-11-07 11:39:45.750 311 12408.92 194.97 54478.45 88888.00 2013-11-07 11:39:45.875 311 12409.00 195.00 54478.45 88888.00 2013-11-07 11:39:46.000 311 12409.08 195.03 54478.45 88888.00 2013-11-07 11:39:46.125 311 12409.10 195.03 54478.47 88888.00 2013-11-07 11:39:46.250 311 12408.95 194.95 54478.50 88888.00 2013-11-07 11:39:46.375 311 12408.92 194.93 54478.50 88888.00 2013-11-07 11:39:46.500 311 12408.88 194.90 54478.50 88888.00 2013-11-07 11:39:46.625 311 12408.88 194.88 54478.50 88888.00 2013-11-07 11:39:46.750 311 12408.92 194.82 54478.47 88888.00 2013-11-07 11:39:46.875 311 12408.98 194.80 54478.53 88888.00 2013-11-07 11:39:47.000 311 12408.98 194.80 54478.50 88888.00 2013-11-07 11:39:47.125 311 12408.92 194.75 54478.47 88888.00 2013-11-07 11:39:47.250 311 12408.83 194.70 54478.47 88888.00 2013-11-07 11:39:47.375 311 12408.83 194.62 54478.47 88888.00 2013-11-07 11:39:47.500 311 12408.75 194.62 54478.50 88888.00 2013-11-07 11:39:47.625 311 12408.77 194.55 54478.50 88888.00 2013-11-07 11:39:47.750 311 12408.77 194.53 54478.50 88888.00 2013-11-07 11:39:47.875 311 12408.73 194.45 54478.50 88888.00 2013-11-07 11:39:48.000 311 12408.65 194.38 54478.50 88888.00 2013-11-07 11:39:48.125 311 12408.60 194.32 54478.53 88888.00 2013-11-07 11:39:48.250 311 12408.52 194.28 54478.53 88888.00 2013-11-07 11:39:48.375 311 12408.52 194.25 54478.53 88888.00 2013-11-07 11:39:48.500 311 12408.50 194.15 54478.50 88888.00 2013-11-07 11:39:48.625 311 12408.40 194.07 54478.50 88888.00 2013-11-07 11:39:48.750 311 12408.33 194.03 54478.53 88888.00 2013-11-07 11:39:48.875 311 12408.30 193.97 54478.57 88888.00 2013-11-07 11:39:49.000 311 12408.25 193.90 54478.57 88888.00 2013-11-07 11:39:49.125 311 12408.17 193.90 54478.60 88888.00 2013-11-07 11:39:49.250 311 12408.05 193.90 54478.60 88888.00 2013-11-07 11:39:49.375 311 12408.00 193.90 54478.60 88888.00 2013-11-07 11:39:49.500 311 12407.98 193.85 54478.60 88888.00 2013-11-07 11:39:49.625 311 12407.88 193.82 54478.62 88888.00 2013-11-07 11:39:49.750 311 12407.83 193.82 54478.60 88888.00 2013-11-07 11:39:49.875 311 12407.75 193.82 54478.62 88888.00 2013-11-07 11:39:50.000 311 12407.70 193.80 54478.62 88888.00 2013-11-07 11:39:50.125 311 12407.70 193.82 54478.60 88888.00 2013-11-07 11:39:50.250 311 12407.65 193.82 54478.60 88888.00 2013-11-07 11:39:50.375 311 12407.60 193.85 54478.60 88888.00 2013-11-07 11:39:50.500 311 12407.62 193.88 54478.62 88888.00 2013-11-07 11:39:50.625 311 12407.60 193.85 54478.62 88888.00 2013-11-07 11:39:50.750 311 12407.52 193.90 54478.60 88888.00 2013-11-07 11:39:50.875 311 12407.45 193.93 54478.57 88888.00 2013-11-07 11:39:51.000 311 12407.42 193.97 54478.57 88888.00 2013-11-07 11:39:51.125 311 12407.38 194.05 54478.60 88888.00 2013-11-07 11:39:51.250 311 12407.27 194.15 54478.57 88888.00 2013-11-07 11:39:51.375 311 12407.17 194.25 54478.55 88888.00 2013-11-07 11:39:51.500 311 12407.10 194.38 54478.62 88888.00 2013-11-07 11:39:51.625 311 12407.00 194.53 54478.62 88888.00 2013-11-07 11:39:51.750 311 12406.85 194.68 54478.70 88888.00 2013-11-07 11:39:51.875 311 12406.70 194.82 54478.68 88888.00 2013-11-07 11:39:52.000 311 12406.60 194.97 54478.68 88888.00 2013-11-07 11:39:52.125 311 12406.40 195.12 54478.65 88888.00 2013-11-07 11:39:52.250 311 12406.20 195.30 54478.68 88888.00 2013-11-07 11:39:52.375 311 12406.17 195.47 54478.68 88888.00 2013-11-07 11:39:52.500 311 12406.05 195.65 54478.70 88888.00 2013-11-07 11:39:52.625 311 12405.92 195.78 54478.70 88888.00 2013-11-07 11:39:52.750 311 12405.83 195.93 54478.70 88888.00 2013-11-07 11:39:52.875 311 12405.73 196.07 54478.68 88888.00 2013-11-07 11:39:53.000 311 12405.60 196.15 54478.65 88888.00 2013-11-07 11:39:53.125 311 12405.52 196.22 54478.65 88888.00 2013-11-07 11:39:53.250 311 12405.45 196.35 54478.68 88888.00 2013-11-07 11:39:53.375 311 12405.42 196.40 54478.68 88888.00 2013-11-07 11:39:53.500 311 12405.33 196.50 54478.68 88888.00 2013-11-07 11:39:53.625 311 12405.27 196.55 54478.65 88888.00 2013-11-07 11:39:53.750 311 12405.23 196.57 54478.65 88888.00 2013-11-07 11:39:53.875 311 12405.20 196.57 54478.62 88888.00 2013-11-07 11:39:54.000 311 12405.20 196.60 54478.65 88888.00 2013-11-07 11:39:54.125 311 12405.20 196.60 54478.65 88888.00 2013-11-07 11:39:54.250 311 12405.17 196.55 54478.62 88888.00 2013-11-07 11:39:54.375 311 12405.27 196.57 54478.60 88888.00 2013-11-07 11:39:54.500 311 12405.33 196.55 54478.57 88888.00 2013-11-07 11:39:54.625 311 12405.33 196.53 54478.60 88888.00 2013-11-07 11:39:54.750 311 12405.33 196.50 54478.62 88888.00 2013-11-07 11:39:54.875 311 12405.35 196.47 54478.60 88888.00 2013-11-07 11:39:55.000 311 12405.38 196.40 54478.57 88888.00 2013-11-07 11:39:55.125 311 12405.42 196.38 54478.60 88888.00 2013-11-07 11:39:55.250 311 12405.42 196.32 54478.60 88888.00 2013-11-07 11:39:55.375 311 12405.48 196.32 54478.60 88888.00 2013-11-07 11:39:55.500 311 12405.55 196.32 54478.60 88888.00 2013-11-07 11:39:55.625 311 12405.58 196.25 54478.57 88888.00 2013-11-07 11:39:55.750 311 12405.52 196.22 54478.57 88888.00 2013-11-07 11:39:55.875 311 12405.45 196.20 54478.60 88888.00 2013-11-07 11:39:56.000 311 12405.40 196.20 54478.60 88888.00 2013-11-07 11:39:56.125 311 12405.42 196.18 54478.60 88888.00 2013-11-07 11:39:56.250 311 12405.40 196.15 54478.62 88888.00 2013-11-07 11:39:56.375 311 12405.38 196.15 54478.65 88888.00 2013-11-07 11:39:56.500 311 12405.27 196.18 54478.65 88888.00 2013-11-07 11:39:56.625 311 12405.27 196.15 54478.68 88888.00 2013-11-07 11:39:56.750 311 12405.25 196.12 54478.70 88888.00 2013-11-07 11:39:56.875 311 12405.23 196.15 54478.72 88888.00 2013-11-07 11:39:57.000 311 12405.23 196.12 54478.75 88888.00 2013-11-07 11:39:57.125 311 12405.20 196.12 54478.75 88888.00 2013-11-07 11:39:57.250 311 12405.10 196.10 54478.80 88888.00 2013-11-07 11:39:57.375 311 12405.15 196.15 54478.80 88888.00 2013-11-07 11:39:57.500 311 12405.10 196.18 54478.85 88888.00 2013-11-07 11:39:57.625 311 12405.02 196.20 54478.88 88888.00 2013-11-07 11:39:57.750 311 12404.90 196.20 54478.90 88888.00 2013-11-07 11:39:57.875 311 12404.83 196.22 54478.93 88888.00 2013-11-07 11:39:58.000 311 12404.80 196.28 54478.95 88888.00 2013-11-07 11:39:58.125 311 12404.80 196.28 54478.97 88888.00 2013-11-07 11:39:58.250 311 12404.77 196.30 54478.97 88888.00 2013-11-07 11:39:58.375 311 12404.70 196.30 54478.97 88888.00 2013-11-07 11:39:58.500 311 12404.62 196.40 54479.03 88888.00 2013-11-07 11:39:58.625 311 12404.60 196.45 54479.05 88888.00 2013-11-07 11:39:58.750 311 12404.58 196.53 54479.07 88888.00 2013-11-07 11:39:58.875 311 12404.52 196.60 54479.10 88888.00 2013-11-07 11:39:59.000 311 12404.50 196.68 54479.12 88888.00 2013-11-07 11:39:59.125 311 12404.50 196.75 54479.15 88888.00 2013-11-07 11:39:59.250 311 12404.52 196.85 54479.18 88888.00 2013-11-07 11:39:59.375 311 12404.58 196.95 54479.18 88888.00 2013-11-07 11:39:59.500 311 12404.62 197.03 54479.20 88888.00 2013-11-07 11:39:59.625 311 12404.70 197.12 54479.20 88888.00 2013-11-07 11:39:59.750 311 12404.67 197.18 54479.20 88888.00 2013-11-07 11:39:59.875 311 12404.65 197.28 54479.20 88888.00 2013-11-07 11:40:00.000 311 12404.65 197.38 54479.18 88888.00 2013-11-07 11:40:00.125 311 12404.70 197.47 54479.20 88888.00 2013-11-07 11:40:00.250 311 12404.80 197.55 54479.22 88888.00 2013-11-07 11:40:00.375 311 12404.98 197.62 54479.20 88888.00 2013-11-07 11:40:00.500 311 12405.08 197.68 54479.18 88888.00 2013-11-07 11:40:00.625 311 12405.15 197.80 54479.15 88888.00 2013-11-07 11:40:00.750 311 12405.23 197.88 54479.15 88888.00 2013-11-07 11:40:00.875 311 12405.38 197.97 54479.15 88888.00 2013-11-07 11:40:01.000 311 12405.52 198.05 54479.12 88888.00 2013-11-07 11:40:01.125 311 12405.58 198.10 54479.12 88888.00 2013-11-07 11:40:01.250 311 12405.65 198.25 54479.12 88888.00 2013-11-07 11:40:01.375 311 12405.80 198.35 54479.10 88888.00 2013-11-07 11:40:01.500 311 12405.95 198.45 54479.10 88888.00 2013-11-07 11:40:01.625 311 12406.02 198.50 54479.10 88888.00 2013-11-07 11:40:01.750 311 12406.10 198.55 54479.07 88888.00 2013-11-07 11:40:01.875 311 12406.23 198.62 54479.05 88888.00 2013-11-07 11:40:02.000 311 12406.35 198.70 54479.00 88888.00 2013-11-07 11:40:02.125 311 12406.42 198.80 54479.03 88888.00 2013-11-07 11:40:02.250 311 12406.45 198.85 54479.03 88888.00 2013-11-07 11:40:02.375 311 12406.58 198.93 54479.00 88888.00 2013-11-07 11:40:02.500 311 12406.65 199.00 54479.03 88888.00 2013-11-07 11:40:02.625 311 12406.77 199.05 54479.03 88888.00 2013-11-07 11:40:02.750 311 12406.83 199.10 54479.03 88888.00 2013-11-07 11:40:02.875 311 12406.85 199.10 54479.03 88888.00 2013-11-07 11:40:03.000 311 12406.92 199.10 54479.05 88888.00 2013-11-07 11:40:03.125 311 12407.02 199.15 54479.05 88888.00 2013-11-07 11:40:03.250 311 12407.12 199.15 54479.05 88888.00 2013-11-07 11:40:03.375 311 12407.23 199.15 54479.05 88888.00 2013-11-07 11:40:03.500 311 12407.25 199.15 54479.05 88888.00 2013-11-07 11:40:03.625 311 12407.27 199.15 54479.05 88888.00 2013-11-07 11:40:03.750 311 12407.42 199.18 54479.07 88888.00 2013-11-07 11:40:03.875 311 12407.52 199.18 54479.05 88888.00 2013-11-07 11:40:04.000 311 12407.58 199.12 54479.05 88888.00 2013-11-07 11:40:04.125 311 12407.67 199.15 54479.07 88888.00 2013-11-07 11:40:04.250 311 12407.77 199.10 54479.07 88888.00 2013-11-07 11:40:04.375 311 12407.85 199.15 54479.07 88888.00 2013-11-07 11:40:04.500 311 12407.98 199.22 54479.07 88888.00 2013-11-07 11:40:04.625 311 12408.12 199.28 54479.07 88888.00 2013-11-07 11:40:04.750 311 12408.20 199.28 54479.07 88888.00 2013-11-07 11:40:04.875 311 12408.25 199.30 54479.10 88888.00 2013-11-07 11:40:05.000 311 12408.33 199.38 54479.07 88888.00 2013-11-07 11:40:05.125 311 12408.40 199.45 54479.07 88888.00 2013-11-07 11:40:05.250 311 12408.50 199.55 54479.10 88888.00 2013-11-07 11:40:05.375 311 12408.67 199.57 54479.07 88888.00 2013-11-07 11:40:05.500 311 12408.80 199.62 54479.07 88888.00 2013-11-07 11:40:05.625 311 12408.80 199.72 54479.07 88888.00 2013-11-07 11:40:05.750 311 12408.88 199.80 54479.07 88888.00 2013-11-07 11:40:05.875 311 12409.00 199.85 54479.05 88888.00 2013-11-07 11:40:06.000 311 12409.12 199.93 54479.05 88888.00 2013-11-07 11:40:06.125 311 12409.17 200.00 54479.03 88888.00 2013-11-07 11:40:06.250 311 12409.25 200.10 54479.03 88888.00 2013-11-07 11:40:06.375 311 12409.33 200.18 54479.03 88888.00 2013-11-07 11:40:06.500 311 12409.42 200.30 54479.03 88888.00 2013-11-07 11:40:06.625 311 12409.55 200.38 54479.03 88888.00 2013-11-07 11:40:06.750 311 12409.62 200.47 54479.00 88888.00 2013-11-07 11:40:06.875 311 12409.70 200.60 54478.97 88888.00 2013-11-07 11:40:07.000 311 12409.77 200.65 54478.97 88888.00 2013-11-07 11:40:07.125 311 12409.83 200.78 54478.97 88888.00 2013-11-07 11:40:07.250 311 12409.85 200.90 54478.97 88888.00 2013-11-07 11:40:07.375 311 12409.80 201.00 54478.97 88888.00 2013-11-07 11:40:07.500 311 12409.80 201.15 54478.97 88888.00 2013-11-07 11:40:07.625 311 12409.88 201.25 54478.97 88888.00 2013-11-07 11:40:07.750 311 12409.92 201.40 54479.00 88888.00 2013-11-07 11:40:07.875 311 12409.95 201.57 54478.97 88888.00 2013-11-07 11:40:08.000 311 12409.98 201.70 54478.93 88888.00 2013-11-07 11:40:08.125 311 12410.02 201.85 54478.95 88888.00 2013-11-07 11:40:08.250 311 12410.10 202.00 54478.95 88888.00 2013-11-07 11:40:08.375 311 12410.12 202.12 54478.90 88888.00 2013-11-07 11:40:08.500 311 12410.15 202.30 54478.88 88888.00 2013-11-07 11:40:08.625 311 12410.20 202.47 54478.90 88888.00 2013-11-07 11:40:08.750 311 12410.25 202.62 54478.88 88888.00 2013-11-07 11:40:08.875 311 12410.33 202.80 54478.85 88888.00 2013-11-07 11:40:09.000 311 12410.38 203.00 54478.85 88888.00 2013-11-07 11:40:09.125 311 12410.42 203.18 54478.82 88888.00 2013-11-07 11:40:09.250 311 12410.48 203.32 54478.78 88888.00 2013-11-07 11:40:09.375 311 12410.58 203.45 54478.75 88888.00 2013-11-07 11:40:09.500 311 12410.67 203.57 54478.75 88888.00 2013-11-07 11:40:09.625 311 12410.80 203.72 54478.70 88888.00 2013-11-07 11:40:09.750 311 12410.92 203.85 54478.65 88888.00 2013-11-07 11:40:09.875 311 12410.95 203.95 54478.62 88888.00 2013-11-07 11:40:10.000 311 12411.00 204.05 54478.57 88888.00 2013-11-07 11:40:10.125 311 12411.17 204.12 54478.57 88888.00 2013-11-07 11:40:10.250 311 12411.25 204.25 54478.53 88888.00 2013-11-07 11:40:10.375 311 12411.38 204.43 54478.47 88888.00 2013-11-07 11:40:10.500 311 12411.45 204.55 54478.45 88888.00 2013-11-07 11:40:10.625 311 12411.58 204.68 54478.43 88888.00 2013-11-07 11:40:10.750 311 12411.75 204.78 54478.43 88888.00 2013-11-07 11:40:10.875 311 12411.88 204.93 54478.40 88888.00 2013-11-07 11:40:11.000 311 12411.98 205.07 54478.35 88888.00 2013-11-07 11:40:11.125 311 12412.05 205.20 54478.30 88888.00 2013-11-07 11:40:11.250 311 12412.12 205.38 54478.28 88888.00 2013-11-07 11:40:11.375 311 12412.27 205.50 54478.22 88888.00 2013-11-07 11:40:11.500 311 12412.45 205.62 54478.25 88888.00 2013-11-07 11:40:11.625 311 12412.58 205.75 54478.25 88888.00 2013-11-07 11:40:11.750 311 12412.67 205.85 54478.22 88888.00 2013-11-07 11:40:11.875 311 12412.80 206.00 54478.20 88888.00 2013-11-07 11:40:12.000 311 12412.92 206.10 54478.18 88888.00 2013-11-07 11:40:12.125 311 12413.05 206.20 54478.12 88888.00 2013-11-07 11:40:12.250 311 12413.20 206.28 54478.12 88888.00 2013-11-07 11:40:12.375 311 12413.40 206.35 54478.12 88888.00 2013-11-07 11:40:12.500 311 12413.52 206.40 54478.10 88888.00 2013-11-07 11:40:12.625 311 12413.70 206.45 54478.07 88888.00 2013-11-07 11:40:12.750 311 12413.90 206.50 54478.07 88888.00 2013-11-07 11:40:12.875 311 12414.08 206.53 54478.07 88888.00 2013-11-07 11:40:13.000 311 12414.23 206.55 54478.07 88888.00 2013-11-07 11:40:13.125 311 12414.40 206.55 54478.10 88888.00 2013-11-07 11:40:13.250 311 12414.52 206.55 54478.10 88888.00 2013-11-07 11:40:13.375 311 12414.73 206.60 54478.07 88888.00 2013-11-07 11:40:13.500 311 12414.88 206.65 54478.05 88888.00 2013-11-07 11:40:13.625 311 12414.92 206.70 54478.10 88888.00 2013-11-07 11:40:13.750 311 12415.05 206.72 54478.10 88888.00 2013-11-07 11:40:13.875 311 12415.25 206.80 54478.10 88888.00 2013-11-07 11:40:14.000 311 12415.33 206.85 54478.10 88888.00 2013-11-07 11:40:14.125 311 12415.40 206.93 54478.10 88888.00 2013-11-07 11:40:14.250 311 12415.52 207.03 54478.12 88888.00 2013-11-07 11:40:14.375 311 12415.65 207.12 54478.12 88888.00 2013-11-07 11:40:14.500 311 12415.65 207.18 54478.10 88888.00 2013-11-07 11:40:14.625 311 12415.62 207.28 54478.12 88888.00 2013-11-07 11:40:14.750 311 12415.73 207.38 54478.10 88888.00 2013-11-07 11:40:14.875 311 12415.83 207.45 54478.10 88888.00 2013-11-07 11:40:15.000 311 12415.98 207.53 54478.07 88888.00 2013-11-07 11:40:15.125 311 12416.10 207.70 54478.07 88888.00 2013-11-07 11:40:15.250 311 12416.23 207.90 54478.10 88888.00 2013-11-07 11:40:15.375 311 12416.30 208.00 54478.07 88888.00 2013-11-07 11:40:15.500 311 12416.38 208.15 54478.05 88888.00 2013-11-07 11:40:15.625 311 12416.50 208.32 54478.05 88888.00 2013-11-07 11:40:15.750 311 12416.62 208.47 54478.05 88888.00 2013-11-07 11:40:15.875 311 12416.65 208.62 54478.07 88888.00 2013-11-07 11:40:16.000 311 12416.70 208.78 54478.03 88888.00 2013-11-07 11:40:16.125 311 12416.80 208.95 54478.00 88888.00 2013-11-07 11:40:16.250 311 12416.98 209.18 54478.03 88888.00 2013-11-07 11:40:16.375 311 12417.15 209.38 54478.03 88888.00 2013-11-07 11:40:16.500 311 12417.27 209.55 54478.00 88888.00 2013-11-07 11:40:16.625 311 12417.45 209.72 54477.95 88888.00 2013-11-07 11:40:16.750 311 12417.60 209.93 54477.95 88888.00 2013-11-07 11:40:16.875 311 12417.67 210.12 54477.93 88888.00 2013-11-07 11:40:17.000 311 12417.73 210.28 54477.88 88888.00 2013-11-07 11:40:17.125 311 12417.88 210.45 54477.85 88888.00 2013-11-07 11:40:17.250 311 12418.05 210.70 54477.88 88888.00 2013-11-07 11:40:17.375 311 12418.20 210.88 54477.88 88888.00 2013-11-07 11:40:17.500 311 12418.35 211.07 54477.82 88888.00 2013-11-07 11:40:17.625 311 12418.42 211.28 54477.80 88888.00 2013-11-07 11:40:17.750 311 12418.55 211.47 54477.78 88888.00 2013-11-07 11:40:17.875 311 12418.65 211.68 54477.72 88888.00 2013-11-07 11:40:18.000 311 12418.80 211.88 54477.70 88888.00 2013-11-07 11:40:18.125 311 12418.98 212.03 54477.70 88888.00 2013-11-07 11:40:18.250 311 12419.15 212.20 54477.65 88888.00 2013-11-07 11:40:18.375 311 12419.27 212.38 54477.60 88888.00 2013-11-07 11:40:18.500 311 12419.35 212.55 54477.57 88888.00 2013-11-07 11:40:18.625 311 12419.48 212.72 54477.55 88888.00 2013-11-07 11:40:18.750 311 12419.67 212.90 54477.50 88888.00 2013-11-07 11:40:18.875 311 12419.75 213.05 54477.47 88888.00 2013-11-07 11:40:19.000 311 12419.90 213.25 54477.43 88888.00 2013-11-07 11:40:19.125 311 12420.00 213.40 54477.43 88888.00 2013-11-07 11:40:19.250 311 12420.15 213.55 54477.38 88888.00 2013-11-07 11:40:19.375 311 12420.25 213.68 54477.32 88888.00 2013-11-07 11:40:19.500 311 12420.42 213.85 54477.32 88888.00 2013-11-07 11:40:19.625 311 12420.60 214.00 54477.25 88888.00 2013-11-07 11:40:19.750 311 12420.80 214.10 54477.20 88888.00 2013-11-07 11:40:19.875 311 12420.98 214.22 54477.15 88888.00 2013-11-07 11:40:20.000 311 12421.15 214.38 54477.12 88888.00 2013-11-07 11:40:20.125 311 12421.40 214.47 54477.10 88888.00 2013-11-07 11:40:20.250 311 12421.55 214.57 54477.07 88888.00 2013-11-07 11:40:20.375 311 12421.70 214.68 54477.05 88888.00 2013-11-07 11:40:20.500 311 12421.90 214.80 54477.00 88888.00 2013-11-07 11:40:20.625 311 12422.10 214.90 54477.00 88888.00 2013-11-07 11:40:20.750 311 12422.23 215.03 54476.95 88888.00 2013-11-07 11:40:20.875 311 12422.38 215.07 54476.93 88888.00 2013-11-07 11:40:21.000 311 12422.58 215.15 54476.93 88888.00 2013-11-07 11:40:21.125 311 12422.70 215.22 54476.88 88888.00 2013-11-07 11:40:21.250 311 12422.88 215.30 54476.85 88888.00 2013-11-07 11:40:21.375 311 12423.02 215.38 54476.82 88888.00 2013-11-07 11:40:21.500 311 12423.23 215.47 54476.85 88888.00 2013-11-07 11:40:21.625 311 12423.35 215.57 54476.85 88888.00 2013-11-07 11:40:21.750 311 12423.48 215.65 54476.80 88888.00 2013-11-07 11:40:21.875 311 12423.60 215.75 54476.75 88888.00 2013-11-07 11:40:22.000 311 12423.80 215.82 54476.72 88888.00 2013-11-07 11:40:22.125 311 12423.98 215.90 54476.75 88888.00 2013-11-07 11:40:22.250 311 12424.15 215.97 54476.72 88888.00 2013-11-07 11:40:22.375 311 12424.40 216.07 54476.65 88888.00 2013-11-07 11:40:22.500 311 12424.58 216.15 54476.62 88888.00 2013-11-07 11:40:22.625 311 12424.73 216.22 54476.57 88888.00 2013-11-07 11:40:22.750 311 12424.88 216.28 54476.53 88888.00 2013-11-07 11:40:22.875 311 12425.12 216.32 54476.50 88888.00 2013-11-07 11:40:23.000 311 12425.48 216.38 54476.45 88888.00 2013-11-07 11:40:23.125 311 12425.77 216.45 54476.40 88888.00 2013-11-07 11:40:23.250 311 12426.10 216.47 54476.35 88888.00 2013-11-07 11:40:23.375 311 12426.45 216.50 54476.32 88888.00 2013-11-07 11:40:23.500 311 12426.80 216.50 54476.25 88888.00 2013-11-07 11:40:23.625 311 12427.12 216.53 54476.20 88888.00 2013-11-07 11:40:23.750 311 12427.42 216.57 54476.15 88888.00 2013-11-07 11:40:23.875 311 12427.80 216.57 54476.15 88888.00 2013-11-07 11:40:24.000 311 12428.15 216.60 54476.07 88888.00 2013-11-07 11:40:24.125 311 12428.60 216.62 54476.03 88888.00 2013-11-07 11:40:24.250 311 12428.98 216.68 54476.00 88888.00 2013-11-07 11:40:24.375 311 12429.25 216.70 54475.95 88888.00 2013-11-07 11:40:24.500 311 12429.58 216.72 54475.90 88888.00 2013-11-07 11:40:24.625 311 12429.85 216.80 54475.90 88888.00 2013-11-07 11:40:24.750 311 12430.12 216.88 54475.82 88888.00 2013-11-07 11:40:24.875 311 12430.42 216.93 54475.80 88888.00 2013-11-07 11:40:25.000 311 12430.75 216.97 54475.72 88888.00 2013-11-07 11:40:25.125 311 12431.08 217.10 54475.72 88888.00 2013-11-07 11:40:25.250 311 12431.38 217.22 54475.70 88888.00 2013-11-07 11:40:25.375 311 12431.67 217.35 54475.68 88888.00 2013-11-07 11:40:25.500 311 12431.92 217.47 54475.65 88888.00 2013-11-07 11:40:25.625 311 12432.17 217.57 54475.60 88888.00 2013-11-07 11:40:25.750 311 12432.48 217.65 54475.57 88888.00 2013-11-07 11:40:25.875 311 12432.67 217.78 54475.57 88888.00 2013-11-07 11:40:26.000 311 12432.95 217.93 54475.53 88888.00 2013-11-07 11:40:26.125 311 12433.15 218.05 54475.53 88888.00 2013-11-07 11:40:26.250 311 12433.40 218.15 54475.50 88888.00 2013-11-07 11:40:26.375 311 12433.62 218.25 54475.47 88888.00 2013-11-07 11:40:26.500 311 12433.77 218.35 54475.45 88888.00 2013-11-07 11:40:26.625 311 12434.00 218.45 54475.45 88888.00 2013-11-07 11:40:26.750 311 12434.20 218.57 54475.43 88888.00 2013-11-07 11:40:26.875 311 12434.40 218.68 54475.40 88888.00 2013-11-07 11:40:27.000 311 12434.60 218.72 54475.38 88888.00 2013-11-07 11:40:27.125 311 12434.75 218.80 54475.38 88888.00 2013-11-07 11:40:27.250 311 12434.98 218.93 54475.35 88888.00 2013-11-07 11:40:27.375 311 12435.15 219.00 54475.32 88888.00 2013-11-07 11:40:27.500 311 12435.30 219.07 54475.32 88888.00 2013-11-07 11:40:27.625 311 12435.45 219.18 54475.32 88888.00 2013-11-07 11:40:27.750 311 12435.65 219.22 54475.30 88888.00 2013-11-07 11:40:27.875 311 12435.90 219.32 54475.30 88888.00 2013-11-07 11:40:28.000 311 12436.08 219.40 54475.30 88888.00 2013-11-07 11:40:28.125 311 12436.20 219.53 54475.35 88888.00 2013-11-07 11:40:28.250 311 12436.30 219.62 54475.35 88888.00 2013-11-07 11:40:28.375 311 12436.48 219.72 54475.32 88888.00 2013-11-07 11:40:28.500 311 12436.67 219.80 54475.32 88888.00 2013-11-07 11:40:28.625 311 12436.80 219.88 54475.32 88888.00 2013-11-07 11:40:28.750 311 12436.92 220.00 54475.32 88888.00 2013-11-07 11:40:28.875 311 12437.08 220.10 54475.32 88888.00 2013-11-07 11:40:29.000 311 12437.20 220.15 54475.30 88888.00 2013-11-07 11:40:29.125 311 12437.40 220.22 54475.28 88888.00 2013-11-07 11:40:29.250 311 12437.60 220.38 54475.30 88888.00 2013-11-07 11:40:29.375 311 12437.75 220.50 54475.30 88888.00 2013-11-07 11:40:29.500 311 12437.95 220.62 54475.30 88888.00 2013-11-07 11:40:29.625 311 12438.15 220.72 54475.28 88888.00 2013-11-07 11:40:29.750 311 12438.38 220.78 54475.28 88888.00 2013-11-07 11:40:29.875 311 12438.52 220.88 54475.28 88888.00 2013-11-07 11:40:30.000 311 12438.67 220.93 54475.25 88888.00 2013-11-07 11:40:30.125 311 12438.85 221.00 54475.25 88888.00 2013-11-07 11:40:30.250 311 12439.08 221.12 54475.25 88888.00 2013-11-07 11:40:30.375 311 12439.33 221.22 54475.22 88888.00 2013-11-07 11:40:30.500 311 12439.55 221.38 54475.22 88888.00 2013-11-07 11:40:30.625 311 12439.80 221.50 54475.22 88888.00 2013-11-07 11:40:30.750 311 12439.98 221.60 54475.20 88888.00 2013-11-07 11:40:30.875 311 12440.10 221.70 54475.20 88888.00 2013-11-07 11:40:31.000 311 12440.25 221.90 54475.20 88888.00 2013-11-07 11:40:31.125 311 12440.40 222.10 54475.20 88888.00 2013-11-07 11:40:31.250 311 12440.58 222.35 54475.20 88888.00 2013-11-07 11:40:31.375 311 12440.73 222.47 54475.20 88888.00 2013-11-07 11:40:31.500 311 12440.90 222.68 54475.18 88888.00 2013-11-07 11:40:31.625 311 12441.17 222.90 54475.18 88888.00 2013-11-07 11:40:31.750 311 12441.25 223.10 54475.18 88888.00 2013-11-07 11:40:31.875 311 12441.25 223.30 54475.15 88888.00 2013-11-07 11:40:32.000 311 12441.45 223.50 54475.15 88888.00 2013-11-07 11:40:32.125 311 12441.58 223.70 54475.12 88888.00 2013-11-07 11:40:32.250 311 12441.70 223.97 54475.12 88888.00 2013-11-07 11:40:32.375 311 12441.85 224.18 54475.10 88888.00 2013-11-07 11:40:32.500 311 12441.98 224.40 54475.10 88888.00 2013-11-07 11:40:32.625 311 12442.10 224.65 54475.10 88888.00 2013-11-07 11:40:32.750 311 12442.23 224.88 54475.07 88888.00 2013-11-07 11:40:32.875 311 12442.38 225.10 54475.05 88888.00 2013-11-07 11:40:33.000 311 12442.48 225.35 54475.03 88888.00 2013-11-07 11:40:33.125 311 12442.60 225.57 54475.00 88888.00 2013-11-07 11:40:33.250 311 12442.70 225.85 54474.95 88888.00 2013-11-07 11:40:33.375 311 12442.88 226.05 54474.93 88888.00 2013-11-07 11:40:33.500 311 12443.05 226.28 54474.90 88888.00 2013-11-07 11:40:33.625 311 12443.25 226.45 54474.85 88888.00 2013-11-07 11:40:33.750 311 12443.45 226.65 54474.80 88888.00 2013-11-07 11:40:33.875 311 12443.67 226.90 54474.78 88888.00 2013-11-07 11:40:34.000 311 12443.92 227.15 54474.75 88888.00 2013-11-07 11:40:34.125 311 12444.15 227.35 54474.72 88888.00 2013-11-07 11:40:34.250 311 12444.38 227.55 54474.75 88888.00 2013-11-07 11:40:34.375 311 12444.67 227.68 54474.68 88888.00 2013-11-07 11:40:34.500 311 12444.83 227.85 54474.62 88888.00 2013-11-07 11:40:34.625 311 12445.05 228.03 54474.62 88888.00 2013-11-07 11:40:34.750 311 12445.30 228.12 54474.60 88888.00 2013-11-07 11:40:34.875 311 12445.52 228.22 54474.55 88888.00 2013-11-07 11:40:35.000 311 12445.73 228.32 54474.53 88888.00 2013-11-07 11:40:35.125 311 12445.92 228.43 54474.55 88888.00 2013-11-07 11:40:35.250 311 12446.20 228.53 54474.55 88888.00 2013-11-07 11:40:35.375 311 12446.55 228.65 54474.50 88888.00 2013-11-07 11:40:35.500 311 12446.83 228.70 54474.43 88888.00 2013-11-07 11:40:35.625 311 12447.00 228.75 54474.40 88888.00 2013-11-07 11:40:35.750 311 12447.12 228.80 54474.43 88888.00 2013-11-07 11:40:35.875 311 12447.30 228.93 54474.43 88888.00 2013-11-07 11:40:36.000 311 12447.48 229.00 54474.40 88888.00 2013-11-07 11:40:36.125 311 12447.73 229.10 54474.40 88888.00 2013-11-07 11:40:36.250 311 12447.95 229.18 54474.38 88888.00 2013-11-07 11:40:36.375 311 12448.15 229.25 54474.40 88888.00 2013-11-07 11:40:36.500 311 12448.40 229.35 54474.40 88888.00 2013-11-07 11:40:36.625 311 12448.70 229.47 54474.43 88888.00 2013-11-07 11:40:36.750 311 12448.90 229.55 54474.43 88888.00 2013-11-07 11:40:36.875 311 12449.00 229.65 54474.45 88888.00 2013-11-07 11:40:37.000 311 12449.17 229.72 54474.45 88888.00 2013-11-07 11:40:37.125 311 12449.38 229.85 54474.45 88888.00 2013-11-07 11:40:37.250 311 12449.50 229.95 54474.47 88888.00 2013-11-07 11:40:37.375 311 12449.65 230.07 54474.45 88888.00 2013-11-07 11:40:37.500 311 12449.77 230.22 54474.47 88888.00 2013-11-07 11:40:37.625 311 12449.95 230.32 54474.50 88888.00 2013-11-07 11:40:37.750 311 12450.20 230.43 54474.55 88888.00 2013-11-07 11:40:37.875 311 12450.40 230.53 54474.55 88888.00 2013-11-07 11:40:38.000 311 12450.50 230.57 54474.50 88888.00 2013-11-07 11:40:38.125 311 12450.67 230.68 54474.55 88888.00 2013-11-07 11:40:38.250 311 12450.85 230.72 54474.57 88888.00 2013-11-07 11:40:38.375 311 12450.95 230.80 54474.60 88888.00 2013-11-07 11:40:38.500 311 12451.00 230.90 54474.62 88888.00 2013-11-07 11:40:38.625 311 12451.12 231.00 54474.65 88888.00 2013-11-07 11:40:38.750 311 12451.27 231.07 54474.70 88888.00 2013-11-07 11:40:38.875 311 12451.42 231.12 54474.70 88888.00 2013-11-07 11:40:39.000 311 12451.52 231.20 54474.75 88888.00 2013-11-07 11:40:39.125 311 12451.60 231.32 54474.82 88888.00 2013-11-07 11:40:39.250 311 12451.62 231.45 54474.88 88888.00 2013-11-07 11:40:39.375 311 12451.67 231.50 54474.85 88888.00 2013-11-07 11:40:39.500 311 12451.70 231.62 54474.90 88888.00 2013-11-07 11:40:39.625 311 12451.80 231.70 54474.95 88888.00 2013-11-07 11:40:39.750 311 12451.95 231.75 54474.97 88888.00 2013-11-07 11:40:39.875 311 12452.00 231.82 54475.03 88888.00 2013-11-07 11:40:40.000 311 12452.05 231.90 54475.05 88888.00 2013-11-07 11:40:40.125 311 12452.05 231.97 54475.07 88888.00 2013-11-07 11:40:40.250 311 12452.12 232.00 54475.12 88888.00 2013-11-07 11:40:40.375 311 12452.23 232.05 54475.15 88888.00 2013-11-07 11:40:40.500 311 12452.25 232.12 54475.18 88888.00 2013-11-07 11:40:40.625 311 12452.27 232.12 54475.18 88888.00 2013-11-07 11:40:40.750 311 12452.33 232.15 54475.20 88888.00 2013-11-07 11:40:40.875 311 12452.42 232.20 54475.25 88888.00 2013-11-07 11:40:41.000 311 12452.58 232.22 54475.28 88888.00 2013-11-07 11:40:41.125 311 12452.67 232.28 54475.30 88888.00 2013-11-07 11:40:41.250 311 12452.75 232.28 54475.32 88888.00 2013-11-07 11:40:41.375 311 12452.88 232.30 54475.38 88888.00 2013-11-07 11:40:41.500 311 12453.00 232.32 54475.43 88888.00 2013-11-07 11:40:41.625 311 12453.05 232.40 54475.45 88888.00 2013-11-07 11:40:41.750 311 12453.08 232.47 54475.47 88888.00 2013-11-07 11:40:41.875 311 12453.15 232.53 54475.50 88888.00 2013-11-07 11:40:42.000 311 12453.27 232.57 54475.53 88888.00 2013-11-07 11:40:42.125 311 12453.35 232.68 54475.60 88888.00 2013-11-07 11:40:42.250 311 12453.35 232.75 54475.57 88888.00 2013-11-07 11:40:42.375 311 12453.40 232.82 54475.60 88888.00 2013-11-07 11:40:42.500 311 12453.50 232.95 54475.62 88888.00 2013-11-07 11:40:42.625 311 12453.60 233.10 54475.68 88888.00 2013-11-07 11:40:42.750 311 12453.73 233.22 54475.68 88888.00 2013-11-07 11:40:42.875 311 12453.83 233.38 54475.72 88888.00 2013-11-07 11:40:43.000 311 12453.90 233.53 54475.70 88888.00 2013-11-07 11:40:43.125 311 12454.02 233.65 54475.70 88888.00 2013-11-07 11:40:43.250 311 12454.20 233.82 54475.72 88888.00 2013-11-07 11:40:43.375 311 12454.33 233.95 54475.70 88888.00 2013-11-07 11:40:43.500 311 12454.42 234.10 54475.68 88888.00 2013-11-07 11:40:43.625 311 12454.55 234.30 54475.68 88888.00 2013-11-07 11:40:43.750 311 12454.70 234.47 54475.70 88888.00 2013-11-07 11:40:43.875 311 12454.77 234.65 54475.68 88888.00 2013-11-07 11:40:44.000 311 12454.85 234.82 54475.68 88888.00 2013-11-07 11:40:44.125 311 12454.98 235.05 54475.68 88888.00 2013-11-07 11:40:44.250 311 12455.10 235.30 54475.68 88888.00 2013-11-07 11:40:44.375 311 12455.25 235.47 54475.68 88888.00 2013-11-07 11:40:44.500 311 12455.38 235.68 54475.65 88888.00 2013-11-07 11:40:44.625 311 12455.55 235.88 54475.65 88888.00 2013-11-07 11:40:44.750 311 12455.70 236.05 54475.60 88888.00 2013-11-07 11:40:44.875 311 12455.77 236.22 54475.60 88888.00 2013-11-07 11:40:45.000 311 12455.83 236.40 54475.57 88888.00 2013-11-07 11:40:45.125 311 12455.98 236.60 54475.60 88888.00 2013-11-07 11:40:45.250 311 12456.05 236.80 54475.60 88888.00 2013-11-07 11:40:45.375 311 12456.12 236.93 54475.57 88888.00 2013-11-07 11:40:45.500 311 12456.20 237.10 54475.57 88888.00 2013-11-07 11:40:45.625 311 12456.33 237.28 54475.55 88888.00 2013-11-07 11:40:45.750 311 12456.42 237.45 54475.55 88888.00 2013-11-07 11:40:45.875 311 12456.48 237.62 54475.55 88888.00 2013-11-07 11:40:46.000 311 12456.52 237.80 54475.55 88888.00 2013-11-07 11:40:46.125 311 12456.58 237.97 54475.57 88888.00 2013-11-07 11:40:46.250 311 12456.60 238.12 54475.57 88888.00 2013-11-07 11:40:46.375 311 12456.67 238.25 54475.55 88888.00 2013-11-07 11:40:46.500 311 12456.73 238.40 54475.55 88888.00 2013-11-07 11:40:46.625 311 12456.77 238.55 54475.55 88888.00 2013-11-07 11:40:46.750 311 12456.80 238.68 54475.57 88888.00 2013-11-07 11:40:46.875 311 12456.80 238.82 54475.60 88888.00 2013-11-07 11:40:47.000 311 12456.85 239.00 54475.60 88888.00 2013-11-07 11:40:47.125 311 12456.88 239.12 54475.60 88888.00 2013-11-07 11:40:47.250 311 12456.92 239.28 54475.57 88888.00 2013-11-07 11:40:47.375 311 12457.10 239.38 54475.62 88888.00 2013-11-07 11:40:47.500 311 12457.15 239.47 54475.65 88888.00 2013-11-07 11:40:47.625 311 12457.10 239.60 54475.65 88888.00 2013-11-07 11:40:47.750 311 12457.12 239.75 54475.65 88888.00 2013-11-07 11:40:47.875 311 12457.25 239.88 54475.65 88888.00 2013-11-07 11:40:48.000 311 12457.35 239.93 54475.65 88888.00 2013-11-07 11:40:48.125 311 12457.42 239.97 54475.68 88888.00 2013-11-07 11:40:48.250 311 12457.45 240.05 54475.70 88888.00 2013-11-07 11:40:48.375 311 12457.55 240.15 54475.72 88888.00 2013-11-07 11:40:48.500 311 12457.55 240.22 54475.75 88888.00 2013-11-07 11:40:48.625 311 12457.55 240.28 54475.78 88888.00 2013-11-07 11:40:48.750 311 12457.55 240.35 54475.82 88888.00 2013-11-07 11:40:48.875 311 12457.60 240.43 54475.88 88888.00 2013-11-07 11:40:49.000 311 12457.62 240.50 54475.88 88888.00 2013-11-07 11:40:49.125 311 12457.62 240.55 54475.88 88888.00 2013-11-07 11:40:49.250 311 12457.58 240.62 54475.90 88888.00 2013-11-07 11:40:49.375 311 12457.65 240.72 54475.93 88888.00 2013-11-07 11:40:49.500 311 12457.77 240.82 54475.97 88888.00 2013-11-07 11:40:49.625 311 12457.83 240.88 54476.00 88888.00 2013-11-07 11:40:49.750 311 12457.88 240.95 54475.97 88888.00 2013-11-07 11:40:49.875 311 12457.90 241.05 54476.00 88888.00 2013-11-07 11:40:50.000 311 12457.95 241.18 54476.03 88888.00 2013-11-07 11:40:50.125 311 12458.00 241.30 54476.10 88888.00 2013-11-07 11:40:50.250 311 12458.02 241.35 54476.12 88888.00 2013-11-07 11:40:50.375 311 12458.08 241.45 54476.12 88888.00 2013-11-07 11:40:50.500 311 12458.17 241.60 54476.15 88888.00 2013-11-07 11:40:50.625 311 12458.23 241.70 54476.18 88888.00 2013-11-07 11:40:50.750 311 12458.25 241.82 54476.22 88888.00 2013-11-07 11:40:50.875 311 12458.33 241.93 54476.25 88888.00 2013-11-07 11:40:51.000 311 12458.40 242.03 54476.25 88888.00 2013-11-07 11:40:51.125 311 12458.45 242.12 54476.30 88888.00 2013-11-07 11:40:51.250 311 12458.45 242.20 54476.35 88888.00 2013-11-07 11:40:51.375 311 12458.52 242.30 54476.38 88888.00 2013-11-07 11:40:51.500 311 12458.60 242.40 54476.38 88888.00 2013-11-07 11:40:51.625 311 12458.73 242.32 54476.43 88888.00 2013-11-07 11:40:51.750 311 12458.85 242.38 54476.45 88888.00 2013-11-07 11:40:51.875 311 12459.02 242.45 54476.50 88888.00 2013-11-07 11:40:52.000 311 12459.10 242.47 54476.53 88888.00 2013-11-07 11:40:52.125 311 12459.17 242.53 54476.57 88888.00 2013-11-07 11:40:52.250 311 12459.17 242.55 54476.57 88888.00 2013-11-07 11:40:52.375 311 12459.23 242.60 54476.57 88888.00 2013-11-07 11:40:52.500 311 12459.38 242.62 54476.62 88888.00 2013-11-07 11:40:52.625 311 12459.52 242.75 54476.57 88888.00 2013-11-07 11:40:52.750 311 12459.65 242.75 54476.62 88888.00 2013-11-07 11:40:52.875 311 12459.67 242.75 54476.65 88888.00 2013-11-07 11:40:53.000 311 12459.73 242.72 54476.68 88888.00 2013-11-07 11:40:53.125 311 12459.85 242.78 54476.75 88888.00 2013-11-07 11:40:53.250 311 12459.92 242.78 54476.80 88888.00 2013-11-07 11:40:53.375 311 12459.92 242.80 54476.80 88888.00 2013-11-07 11:40:53.500 311 12459.95 242.82 54476.78 88888.00 2013-11-07 11:40:53.625 311 12459.95 242.90 54476.82 88888.00 2013-11-07 11:40:53.750 311 12460.00 243.00 54476.85 88888.00 2013-11-07 11:40:53.875 311 12460.08 243.03 54476.88 88888.00 2013-11-07 11:40:54.000 311 12460.15 243.07 54476.90 88888.00 2013-11-07 11:40:54.125 311 12460.23 243.15 54476.90 88888.00 2013-11-07 11:40:54.250 311 12460.23 243.20 54476.90 88888.00 2013-11-07 11:40:54.375 311 12460.30 243.28 54476.95 88888.00 2013-11-07 11:40:54.500 311 12460.38 243.38 54477.00 88888.00 2013-11-07 11:40:54.625 311 12460.45 243.45 54477.03 88888.00 2013-11-07 11:40:54.750 311 12460.45 243.50 54477.05 88888.00 2013-11-07 11:40:54.875 311 12460.50 243.55 54477.07 88888.00 2013-11-07 11:40:55.000 311 12460.55 243.60 54477.10 88888.00 2013-11-07 11:40:55.125 311 12460.58 243.68 54477.15 88888.00 2013-11-07 11:40:55.250 311 12460.60 243.75 54477.18 88888.00 2013-11-07 11:40:55.375 311 12460.65 243.80 54477.20 88888.00 2013-11-07 11:40:55.500 311 12460.67 243.82 54477.25 88888.00 2013-11-07 11:40:55.625 311 12460.73 243.88 54477.28 88888.00 2013-11-07 11:40:55.750 311 12460.80 243.95 54477.30 88888.00 2013-11-07 11:40:55.875 311 12460.85 244.00 54477.30 88888.00 2013-11-07 11:40:56.000 311 12460.90 244.00 54477.32 88888.00 2013-11-07 11:40:56.125 311 12460.92 244.03 54477.40 88888.00 2013-11-07 11:40:56.250 311 12460.98 244.05 54477.45 88888.00 2013-11-07 11:40:56.375 311 12461.05 244.10 54477.47 88888.00 2013-11-07 11:40:56.500 311 12461.08 244.15 54477.50 88888.00 2013-11-07 11:40:56.625 311 12461.12 244.22 54477.55 88888.00 2013-11-07 11:40:56.750 311 12461.15 244.20 54477.57 88888.00 2013-11-07 11:40:56.875 311 12461.15 244.20 54477.62 88888.00 2013-11-07 11:40:57.000 311 12461.17 244.25 54477.65 88888.00 2013-11-07 11:40:57.125 311 12461.15 244.28 54477.68 88888.00 2013-11-07 11:40:57.250 311 12461.20 244.28 54477.75 88888.00 2013-11-07 11:40:57.375 311 12461.27 244.28 54477.75 88888.00 2013-11-07 11:40:57.500 311 12461.33 244.30 54477.82 88888.00 2013-11-07 11:40:57.625 311 12461.38 244.35 54477.88 88888.00 2013-11-07 11:40:57.750 311 12461.45 244.40 54477.93 88888.00 2013-11-07 11:40:57.875 311 12461.50 244.40 54477.97 88888.00 2013-11-07 11:40:58.000 311 12461.58 244.40 54478.00 88888.00 2013-11-07 11:40:58.125 311 12461.62 244.50 54478.05 88888.00 2013-11-07 11:40:58.250 311 12461.62 244.53 54478.10 88888.00 2013-11-07 11:40:58.375 311 12461.65 244.55 54478.12 88888.00 2013-11-07 11:40:58.500 311 12461.80 244.57 54478.15 88888.00 2013-11-07 11:40:58.625 311 12461.83 244.60 54478.15 88888.00 2013-11-07 11:40:58.750 311 12461.88 244.62 54478.20 88888.00 2013-11-07 11:40:58.875 311 12461.98 244.62 54478.25 88888.00 2013-11-07 11:40:59.000 311 12462.12 244.65 54478.28 88888.00 2013-11-07 11:40:59.125 311 12462.17 244.70 54478.30 88888.00 2013-11-07 11:40:59.250 311 12462.20 244.70 54478.35 88888.00 2013-11-07 11:40:59.375 311 12462.27 244.70 54478.38 88888.00 2013-11-07 11:40:59.500 311 12462.35 244.70 54478.45 88888.00 2013-11-07 11:40:59.625 311 12462.40 244.70 54478.45 88888.00 2013-11-07 11:40:59.750 311 12462.40 244.68 54478.50 88888.00 2013-11-07 11:40:59.875 311 12462.38 244.65 54478.55 88888.00 2013-11-07 11:41:00.000 311 12462.48 244.60 54478.60 88888.00 2013-11-07 11:41:00.125 311 12462.45 244.57 54478.65 88888.00 2013-11-07 11:41:00.250 311 12462.40 244.55 54478.70 88888.00 2013-11-07 11:41:00.375 311 12462.40 244.53 54478.78 88888.00 2013-11-07 11:41:00.500 311 12462.42 244.47 54478.80 88888.00 2013-11-07 11:41:00.625 311 12462.45 244.43 54478.82 88888.00 2013-11-07 11:41:00.750 311 12462.48 244.38 54478.88 88888.00 2013-11-07 11:41:00.875 311 12462.48 244.32 54478.93 88888.00 2013-11-07 11:41:01.000 311 12462.55 244.30 54478.97 88888.00 2013-11-07 11:41:01.125 311 12462.55 244.28 54479.03 88888.00 2013-11-07 11:41:01.250 311 12462.62 244.20 54479.07 88888.00 2013-11-07 11:41:01.375 311 12462.65 244.12 54479.10 88888.00 2013-11-07 11:41:01.500 311 12462.70 244.10 54479.12 88888.00 2013-11-07 11:41:01.625 311 12462.80 244.10 54479.15 88888.00 2013-11-07 11:41:01.750 311 12462.90 244.12 54479.20 88888.00 2013-11-07 11:41:01.875 311 12462.90 244.15 54479.18 88888.00 2013-11-07 11:41:02.000 311 12463.00 244.12 54479.20 88888.00 2013-11-07 11:41:02.125 311 12463.10 244.12 54479.22 88888.00 2013-11-07 11:41:02.250 311 12463.15 244.10 54479.28 88888.00 2013-11-07 11:41:02.375 311 12463.27 244.10 54479.28 88888.00 2013-11-07 11:41:02.500 311 12463.35 244.15 54479.30 88888.00 2013-11-07 11:41:02.625 311 12463.40 244.20 54479.32 88888.00 2013-11-07 11:41:02.750 311 12463.45 244.28 54479.35 88888.00 2013-11-07 11:41:02.875 311 12463.55 244.32 54479.32 88888.00 2013-11-07 11:41:03.000 311 12463.67 244.38 54479.35 88888.00 2013-11-07 11:41:03.125 311 12463.80 244.47 54479.40 88888.00 2013-11-07 11:41:03.250 311 12463.90 244.57 54479.40 88888.00 2013-11-07 11:41:03.375 311 12464.02 244.65 54479.40 88888.00 2013-11-07 11:41:03.500 311 12464.10 244.72 54479.40 88888.00 2013-11-07 11:41:03.625 311 12464.12 244.82 54479.45 88888.00 2013-11-07 11:41:03.750 311 12464.15 244.93 54479.45 88888.00 2013-11-07 11:41:03.875 311 12464.20 245.00 54479.47 88888.00 2013-11-07 11:41:04.000 311 12464.33 245.12 54479.47 88888.00 2013-11-07 11:41:04.125 311 12464.42 245.20 54479.53 88888.00 2013-11-07 11:41:04.250 311 12464.45 245.32 54479.53 88888.00 2013-11-07 11:41:04.375 311 12464.50 245.43 54479.50 88888.00 2013-11-07 11:41:04.500 311 12464.50 245.50 54479.50 88888.00 2013-11-07 11:41:04.625 311 12464.55 245.60 54479.53 88888.00 2013-11-07 11:41:04.750 311 12464.58 245.68 54479.57 88888.00 2013-11-07 11:41:04.875 311 12464.60 245.78 54479.60 88888.00 2013-11-07 11:41:05.000 311 12464.67 245.82 54479.55 88888.00 2013-11-07 11:41:05.125 311 12464.75 245.97 54479.62 88888.00 2013-11-07 11:41:05.250 311 12464.77 246.03 54479.65 88888.00 2013-11-07 11:41:05.375 311 12464.88 246.12 54479.65 88888.00 2013-11-07 11:41:05.500 311 12464.92 246.22 54479.62 88888.00 2013-11-07 11:41:05.625 311 12464.95 246.32 54479.60 88888.00 2013-11-07 11:41:05.750 311 12464.98 246.40 54479.60 88888.00 2013-11-07 11:41:05.875 311 12465.08 246.50 54479.65 88888.00 2013-11-07 11:41:06.000 311 12465.15 246.55 54479.68 88888.00 2013-11-07 11:41:06.125 311 12465.25 246.62 54479.75 88888.00 2013-11-07 11:41:06.250 311 12465.27 246.70 54479.78 88888.00 2013-11-07 11:41:06.375 311 12465.33 246.80 54479.78 88888.00 2013-11-07 11:41:06.500 311 12465.35 246.90 54479.75 88888.00 2013-11-07 11:41:06.625 311 12465.38 246.97 54479.75 88888.00 2013-11-07 11:41:06.750 311 12465.45 247.03 54479.80 88888.00 2013-11-07 11:41:06.875 311 12465.50 247.10 54479.80 88888.00 2013-11-07 11:41:07.000 311 12465.60 247.20 54479.82 88888.00 2013-11-07 11:41:07.125 311 12465.62 247.30 54479.82 88888.00 2013-11-07 11:41:07.250 311 12465.62 247.35 54479.85 88888.00 2013-11-07 11:41:07.375 311 12465.65 247.43 54479.90 88888.00 2013-11-07 11:41:07.500 311 12465.65 247.50 54479.90 88888.00 2013-11-07 11:41:07.625 311 12465.65 247.55 54479.90 88888.00 2013-11-07 11:41:07.750 311 12465.73 247.62 54479.93 88888.00 2013-11-07 11:41:07.875 311 12465.85 247.70 54479.95 88888.00 2013-11-07 11:41:08.000 311 12465.90 247.78 54479.95 88888.00 2013-11-07 11:41:08.125 311 12465.95 247.88 54480.00 88888.00 2013-11-07 11:41:08.250 311 12465.92 247.95 54480.03 88888.00 2013-11-07 11:41:08.375 311 12465.98 247.97 54480.05 88888.00 2013-11-07 11:41:08.500 311 12465.98 248.05 54480.05 88888.00 2013-11-07 11:41:08.625 311 12465.92 248.12 54480.05 88888.00 2013-11-07 11:41:08.750 311 12465.95 248.18 54480.07 88888.00 2013-11-07 11:41:08.875 311 12466.02 248.25 54480.12 88888.00 2013-11-07 11:41:09.000 311 12466.08 248.30 54480.10 88888.00 2013-11-07 11:41:09.125 311 12466.10 248.32 54480.10 88888.00 2013-11-07 11:41:09.250 311 12466.10 248.38 54480.12 88888.00 2013-11-07 11:41:09.375 311 12466.15 248.43 54480.12 88888.00 2013-11-07 11:41:09.500 311 12466.20 248.43 54480.10 88888.00 2013-11-07 11:41:09.625 311 12466.23 248.47 54480.10 88888.00 2013-11-07 11:41:09.750 311 12466.30 248.53 54480.12 88888.00 2013-11-07 11:41:09.875 311 12466.42 248.57 54480.15 88888.00 2013-11-07 11:41:10.000 311 12466.48 248.57 54480.15 88888.00 2013-11-07 11:41:10.125 311 12466.52 248.57 54480.15 88888.00 2013-11-07 11:41:10.250 311 12466.67 248.60 54480.18 88888.00 2013-11-07 11:41:10.375 311 12466.85 248.62 54480.18 88888.00 2013-11-07 11:41:10.500 311 12466.98 248.65 54480.18 88888.00 2013-11-07 11:41:10.625 311 12467.02 248.70 54480.22 88888.00 2013-11-07 11:41:10.750 311 12467.08 248.70 54480.22 88888.00 2013-11-07 11:41:10.875 311 12467.10 248.75 54480.25 88888.00 2013-11-07 11:41:11.000 311 12467.12 248.72 54480.22 88888.00 2013-11-07 11:41:11.125 311 12467.15 248.75 54480.28 88888.00 2013-11-07 11:41:11.250 311 12467.17 248.80 54480.32 88888.00 2013-11-07 11:41:11.375 311 12467.20 248.82 54480.35 88888.00 2013-11-07 11:41:11.500 311 12467.20 248.82 54480.38 88888.00 2013-11-07 11:41:11.625 311 12467.23 248.85 54480.43 88888.00 2013-11-07 11:41:11.750 311 12467.25 248.90 54480.45 88888.00 2013-11-07 11:41:11.875 311 12467.20 248.95 54480.47 88888.00 2013-11-07 11:41:12.000 311 12467.23 248.95 54480.50 88888.00 2013-11-07 11:41:12.125 311 12467.25 248.97 54480.53 88888.00 2013-11-07 11:41:12.250 311 12467.17 249.00 54480.55 88888.00 2013-11-07 11:41:12.375 311 12467.17 249.05 54480.62 88888.00 2013-11-07 11:41:12.500 311 12467.12 249.07 54480.62 88888.00 2013-11-07 11:41:12.625 311 12467.05 249.15 54480.65 88888.00 2013-11-07 11:41:12.750 311 12466.95 249.20 54480.70 88888.00 2013-11-07 11:41:12.875 311 12466.85 249.20 54480.72 88888.00 2013-11-07 11:41:13.000 311 12466.80 249.18 54480.72 88888.00 2013-11-07 11:41:13.125 311 12466.88 249.22 54480.78 88888.00 2013-11-07 11:41:13.250 311 12466.92 249.28 54480.82 88888.00 2013-11-07 11:41:13.375 311 12466.92 249.28 54480.85 88888.00 2013-11-07 11:41:13.500 311 12466.83 249.20 54480.82 88888.00 2013-11-07 11:41:13.625 311 12466.83 249.15 54480.85 88888.00 2013-11-07 11:41:13.750 311 12466.80 249.07 54480.82 88888.00 2013-11-07 11:41:13.875 311 12466.85 249.03 54480.88 88888.00 2013-11-07 11:41:14.000 311 12466.92 248.97 54480.95 88888.00 2013-11-07 11:41:14.125 311 12466.98 248.93 54480.97 88888.00 2013-11-07 11:41:14.250 311 12466.92 248.75 54481.03 88888.00 2013-11-07 11:41:14.375 311 12466.95 248.70 54481.03 88888.00 2013-11-07 11:41:14.500 311 12467.02 248.57 54481.03 88888.00 2013-11-07 11:41:14.625 311 12467.12 248.47 54481.05 88888.00 2013-11-07 11:41:14.750 311 12467.20 248.35 54481.07 88888.00 2013-11-07 11:41:14.875 311 12467.30 248.22 54481.12 88888.00 2013-11-07 11:41:15.000 311 12467.38 248.07 54481.07 88888.00 2013-11-07 11:41:15.125 311 12467.48 247.95 54481.12 88888.00 2013-11-07 11:41:15.250 311 12467.48 247.80 54481.15 88888.00 2013-11-07 11:41:15.375 311 12467.52 247.68 54481.18 88888.00 2013-11-07 11:41:15.500 311 12467.65 247.57 54481.20 88888.00 2013-11-07 11:41:15.625 311 12467.70 247.43 54481.25 88888.00 2013-11-07 11:41:15.750 311 12467.73 247.38 54481.25 88888.00 2013-11-07 11:41:15.875 311 12467.73 247.22 54481.25 88888.00 2013-11-07 11:41:16.000 311 12467.83 247.12 54481.28 88888.00 2013-11-07 11:41:16.125 311 12467.90 247.07 54481.32 88888.00 2013-11-07 11:41:16.250 311 12467.95 246.97 54481.38 88888.00 2013-11-07 11:41:16.375 311 12468.08 246.90 54481.38 88888.00 2013-11-07 11:41:16.500 311 12468.12 246.82 54481.35 88888.00 2013-11-07 11:41:16.625 311 12468.23 246.78 54481.35 88888.00 2013-11-07 11:41:16.750 311 12468.35 246.72 54481.38 88888.00 2013-11-07 11:41:16.875 311 12468.42 246.68 54481.40 88888.00 2013-11-07 11:41:17.000 311 12468.52 246.65 54481.40 88888.00 2013-11-07 11:41:17.125 311 12468.62 246.62 54481.43 88888.00 2013-11-07 11:41:17.250 311 12468.65 246.62 54481.45 88888.00 2013-11-07 11:41:17.375 311 12468.70 246.62 54481.47 88888.00 2013-11-07 11:41:17.500 311 12468.73 246.60 54481.47 88888.00 2013-11-07 11:41:17.625 311 12468.75 246.57 54481.47 88888.00 2013-11-07 11:41:17.750 311 12468.80 246.57 54481.50 88888.00 2013-11-07 11:41:17.875 311 12468.88 246.55 54481.50 88888.00 2013-11-07 11:41:18.000 311 12469.00 246.55 54481.50 88888.00 2013-11-07 11:41:18.125 311 12469.12 246.53 54481.50 88888.00 2013-11-07 11:41:18.250 311 12469.17 246.50 54481.55 88888.00 2013-11-07 11:41:18.375 311 12469.27 246.50 54481.55 88888.00 2013-11-07 11:41:18.500 311 12469.27 246.45 54481.55 88888.00 2013-11-07 11:41:18.625 311 12469.35 246.43 54481.55 88888.00 2013-11-07 11:41:18.750 311 12469.48 246.40 54481.55 88888.00 2013-11-07 11:41:18.875 311 12469.42 246.38 54481.57 88888.00 2013-11-07 11:41:19.000 311 12469.45 246.30 54481.57 88888.00 2013-11-07 11:41:19.125 311 12469.55 246.22 54481.60 88888.00 2013-11-07 11:41:19.250 311 12469.58 246.12 54481.60 88888.00 2013-11-07 11:41:19.375 311 12469.65 246.03 54481.60 88888.00 2013-11-07 11:41:19.500 311 12469.70 245.97 54481.60 88888.00 2013-11-07 11:41:19.625 311 12469.73 245.88 54481.60 88888.00 2013-11-07 11:41:19.750 311 12469.75 245.78 54481.62 88888.00 2013-11-07 11:41:19.875 311 12469.80 245.70 54481.68 88888.00 2013-11-07 11:41:20.000 311 12469.83 245.62 54481.68 88888.00 2013-11-07 11:41:20.125 311 12469.85 245.53 54481.70 88888.00 2013-11-07 11:41:20.250 311 12469.80 245.35 54481.70 88888.00 2013-11-07 11:41:20.375 311 12469.92 245.28 54481.75 88888.00 2013-11-07 11:41:20.500 311 12470.05 245.20 54481.80 88888.00 2013-11-07 11:41:20.625 311 12470.12 245.07 54481.82 88888.00 2013-11-07 11:41:20.750 311 12470.12 244.93 54481.82 88888.00 2013-11-07 11:41:20.875 311 12470.08 244.78 54481.82 88888.00 2013-11-07 11:41:21.000 311 12470.10 244.60 54481.85 88888.00 2013-11-07 11:41:21.125 311 12470.12 244.47 54481.90 88888.00 2013-11-07 11:41:21.250 311 12470.12 244.32 54481.93 88888.00 2013-11-07 11:41:21.375 311 12470.20 244.28 54481.93 88888.00 2013-11-07 11:41:21.500 311 12470.23 244.12 54481.97 88888.00 2013-11-07 11:41:21.625 311 12470.30 244.03 54482.00 88888.00 2013-11-07 11:41:21.750 311 12470.33 243.93 54482.05 88888.00 2013-11-07 11:41:21.875 311 12470.35 243.80 54482.05 88888.00 2013-11-07 11:41:22.000 311 12470.45 243.72 54482.05 88888.00 2013-11-07 11:41:22.125 311 12470.50 243.60 54482.07 88888.00 2013-11-07 11:41:22.250 311 12470.52 243.47 54482.12 88888.00 2013-11-07 11:41:22.375 311 12470.60 243.43 54482.18 88888.00 2013-11-07 11:41:22.500 311 12470.67 243.32 54482.20 88888.00 2013-11-07 11:41:22.625 311 12470.77 243.22 54482.20 88888.00 2013-11-07 11:41:22.750 311 12470.75 243.15 54482.22 88888.00 2013-11-07 11:41:22.875 311 12470.75 243.07 54482.25 88888.00 2013-11-07 11:41:23.000 311 12470.75 243.00 54482.30 88888.00 2013-11-07 11:41:23.125 311 12470.83 242.88 54482.32 88888.00 2013-11-07 11:41:23.250 311 12470.80 242.78 54482.35 88888.00 2013-11-07 11:41:23.375 311 12470.85 242.70 54482.38 88888.00 2013-11-07 11:41:23.500 311 12470.88 242.57 54482.40 88888.00 2013-11-07 11:41:23.625 311 12470.85 242.53 54482.43 88888.00 2013-11-07 11:41:23.750 311 12470.88 242.47 54482.45 88888.00 2013-11-07 11:41:23.875 311 12470.92 242.40 54482.50 88888.00 2013-11-07 11:41:24.000 311 12471.00 242.30 54482.47 88888.00 2013-11-07 11:41:24.125 311 12470.98 242.22 54482.50 88888.00 2013-11-07 11:41:24.250 311 12470.92 242.10 54482.55 88888.00 2013-11-07 11:41:24.375 311 12470.95 242.03 54482.55 88888.00 2013-11-07 11:41:24.500 311 12471.00 241.95 54482.57 88888.00 2013-11-07 11:41:24.625 311 12471.08 241.85 54482.62 88888.00 2013-11-07 11:41:24.750 311 12471.12 241.72 54482.68 88888.00 2013-11-07 11:41:24.875 311 12471.20 241.62 54482.72 88888.00 2013-11-07 11:41:25.000 311 12471.17 241.47 54482.72 88888.00 2013-11-07 11:41:25.125 311 12471.20 241.32 54482.72 88888.00 2013-11-07 11:41:25.250 311 12471.25 241.18 54482.75 88888.00 2013-11-07 11:41:25.375 311 12471.25 241.05 54482.78 88888.00 2013-11-07 11:41:25.500 311 12471.23 240.93 54482.78 88888.00 2013-11-07 11:41:25.625 311 12471.33 240.80 54482.85 88888.00 2013-11-07 11:41:25.750 311 12471.38 240.68 54482.85 88888.00 2013-11-07 11:41:25.875 311 12471.33 240.53 54482.88 88888.00 2013-11-07 11:41:26.000 311 12471.27 240.40 54482.90 88888.00 2013-11-07 11:41:26.125 311 12471.30 240.30 54482.95 88888.00 2013-11-07 11:41:26.250 311 12471.33 240.15 54483.03 88888.00 2013-11-07 11:41:26.375 311 12471.30 240.03 54483.03 88888.00 2013-11-07 11:41:26.500 311 12471.27 239.93 54483.07 88888.00 2013-11-07 11:41:26.625 311 12471.23 239.82 54483.15 88888.00 2013-11-07 11:41:26.750 311 12471.15 239.72 54483.20 88888.00 2013-11-07 11:41:26.875 311 12471.08 239.65 54483.22 88888.00 2013-11-07 11:41:27.000 311 12470.98 239.55 54483.25 88888.00 2013-11-07 11:41:27.125 311 12470.90 239.50 54483.32 88888.00 2013-11-07 11:41:27.250 311 12470.83 239.38 54483.35 88888.00 2013-11-07 11:41:27.375 311 12470.70 239.28 54483.38 88888.00 2013-11-07 11:41:27.500 311 12470.62 239.18 54483.43 88888.00 2013-11-07 11:41:27.625 311 12470.50 239.10 54483.47 88888.00 2013-11-07 11:41:27.750 311 12470.42 239.00 54483.55 88888.00 2013-11-07 11:41:27.875 311 12470.33 238.90 54483.60 88888.00 2013-11-07 11:41:28.000 311 12470.20 238.80 54483.60 88888.00 2013-11-07 11:41:28.125 311 12470.05 238.68 54483.68 88888.00 2013-11-07 11:41:28.250 311 12469.95 238.55 54483.72 88888.00 2013-11-07 11:41:28.375 311 12469.90 238.47 54483.75 88888.00 2013-11-07 11:41:28.500 311 12469.80 238.43 54483.82 88888.00 2013-11-07 11:41:28.625 311 12469.73 238.35 54483.88 88888.00 2013-11-07 11:41:28.750 311 12469.75 238.28 54483.90 88888.00 2013-11-07 11:41:28.875 311 12469.83 238.18 54483.95 88888.00 2013-11-07 11:41:29.000 311 12469.75 238.07 54483.97 88888.00 2013-11-07 11:41:29.125 311 12469.67 237.93 54484.00 88888.00 2013-11-07 11:41:29.250 311 12469.62 237.85 54484.05 88888.00 2013-11-07 11:41:29.375 311 12469.65 237.75 54484.07 88888.00 2013-11-07 11:41:29.500 311 12469.65 237.65 54484.10 88888.00 2013-11-07 11:41:29.625 311 12469.65 237.55 54484.12 88888.00 2013-11-07 11:41:29.750 311 12469.67 237.38 54484.12 88888.00 2013-11-07 11:41:29.875 311 12469.70 237.30 54484.20 88888.00 2013-11-07 11:41:30.000 311 12469.73 237.20 54484.22 88888.00 2013-11-07 11:41:30.125 311 12469.75 237.07 54484.25 88888.00 2013-11-07 11:41:30.250 311 12469.75 236.93 54484.30 88888.00 2013-11-07 11:41:30.375 311 12469.80 236.85 54484.32 88888.00 2013-11-07 11:41:30.500 311 12469.80 236.75 54484.35 88888.00 2013-11-07 11:41:30.625 311 12469.77 236.62 54484.40 88888.00 2013-11-07 11:41:30.750 311 12469.88 236.50 54484.45 88888.00 2013-11-07 11:41:30.875 311 12469.95 236.35 54484.50 88888.00 2013-11-07 11:41:31.000 311 12470.05 236.25 54484.50 88888.00 2013-11-07 11:41:31.125 311 12470.12 236.10 54484.53 88888.00 2013-11-07 11:41:31.250 311 12470.10 235.97 54484.53 88888.00 2013-11-07 11:41:31.375 311 12470.10 235.90 54484.55 88888.00 2013-11-07 11:41:31.500 311 12470.15 235.82 54484.55 88888.00 2013-11-07 11:41:31.625 311 12470.23 235.70 54484.57 88888.00 2013-11-07 11:41:31.750 311 12470.27 235.60 54484.60 88888.00 2013-11-07 11:41:31.875 311 12470.25 235.57 54484.60 88888.00 2013-11-07 11:41:32.000 311 12470.25 235.47 54484.65 88888.00 2013-11-07 11:41:32.125 311 12470.30 235.38 54484.68 88888.00 2013-11-07 11:41:32.250 311 12470.27 235.32 54484.72 88888.00 2013-11-07 11:41:32.375 311 12470.25 235.28 54484.75 88888.00 2013-11-07 11:41:32.500 311 12470.23 235.25 54484.80 88888.00 2013-11-07 11:41:32.625 311 12470.15 235.25 54484.82 88888.00 2013-11-07 11:41:32.750 311 12470.08 235.22 54484.85 88888.00 2013-11-07 11:41:32.875 311 12470.02 235.22 54484.88 88888.00 2013-11-07 11:41:33.000 311 12469.92 235.22 54484.90 88888.00 2013-11-07 11:41:33.125 311 12469.80 235.22 54484.95 88888.00 2013-11-07 11:41:33.250 311 12469.60 235.25 54484.97 88888.00 2013-11-07 11:41:33.375 311 12469.52 235.30 54485.00 88888.00 2013-11-07 11:41:33.500 311 12469.42 235.32 54484.97 88888.00 2013-11-07 11:41:33.625 311 12469.30 235.35 54485.00 88888.00 2013-11-07 11:41:33.750 311 12469.17 235.40 54485.07 88888.00 2013-11-07 11:41:33.875 311 12469.08 235.47 54485.10 88888.00 2013-11-07 11:41:34.000 311 12468.88 235.50 54485.12 88888.00 2013-11-07 11:41:34.125 311 12468.73 235.50 54485.15 88888.00 2013-11-07 11:41:34.250 311 12468.60 235.53 54485.22 88888.00 2013-11-07 11:41:34.375 311 12468.58 235.55 54485.25 88888.00 2013-11-07 11:41:34.500 311 12468.38 235.55 54485.25 88888.00 2013-11-07 11:41:34.625 311 12468.25 235.53 54485.28 88888.00 2013-11-07 11:41:34.750 311 12468.17 235.55 54485.30 88888.00 2013-11-07 11:41:34.875 311 12468.12 235.57 54485.35 88888.00 2013-11-07 11:41:35.000 311 12467.98 235.62 54485.38 88888.00 2013-11-07 11:41:35.125 311 12467.77 235.62 54485.43 88888.00 2013-11-07 11:41:35.250 311 12467.60 235.62 54485.43 88888.00 2013-11-07 11:41:35.375 311 12467.48 235.60 54485.45 88888.00 2013-11-07 11:41:35.500 311 12467.30 235.60 54485.47 88888.00 2013-11-07 11:41:35.625 311 12467.15 235.60 54485.55 88888.00 2013-11-07 11:41:35.750 311 12467.00 235.55 54485.55 88888.00 2013-11-07 11:41:35.875 311 12466.85 235.53 54485.55 88888.00 2013-11-07 11:41:36.000 311 12466.77 235.53 54485.57 88888.00 2013-11-07 11:41:36.125 311 12466.58 235.53 54485.60 88888.00 2013-11-07 11:41:36.250 311 12466.45 235.50 54485.62 88888.00 2013-11-07 11:41:36.375 311 12466.45 235.53 54485.68 88888.00 2013-11-07 11:41:36.500 311 12466.35 235.55 54485.70 88888.00 2013-11-07 11:41:36.625 311 12466.20 235.55 54485.70 88888.00 2013-11-07 11:41:36.750 311 12466.10 235.55 54485.72 88888.00 2013-11-07 11:41:36.875 311 12466.05 235.57 54485.75 88888.00 2013-11-07 11:41:37.000 311 12465.98 235.57 54485.75 88888.00 2013-11-07 11:41:37.125 311 12465.92 235.55 54485.78 88888.00 2013-11-07 11:41:37.250 311 12465.80 235.53 54485.82 88888.00 2013-11-07 11:41:37.375 311 12465.70 235.50 54485.85 88888.00 2013-11-07 11:41:37.500 311 12465.58 235.47 54485.85 88888.00 2013-11-07 11:41:37.625 311 12465.52 235.47 54485.90 88888.00 2013-11-07 11:41:37.750 311 12465.48 235.45 54485.95 88888.00 2013-11-07 11:41:37.875 311 12465.35 235.40 54485.95 88888.00 2013-11-07 11:41:38.000 311 12465.27 235.40 54485.97 88888.00 2013-11-07 11:41:38.125 311 12465.20 235.38 54486.03 88888.00 2013-11-07 11:41:38.250 311 12465.05 235.30 54486.05 88888.00 2013-11-07 11:41:38.375 311 12464.98 235.30 54486.07 88888.00 2013-11-07 11:41:38.500 311 12464.90 235.28 54486.07 88888.00 2013-11-07 11:41:38.625 311 12464.80 235.25 54486.07 88888.00 2013-11-07 11:41:38.750 311 12464.67 235.22 54486.12 88888.00 2013-11-07 11:41:38.875 311 12464.58 235.22 54486.15 88888.00 2013-11-07 11:41:39.000 311 12464.58 235.20 54486.18 88888.00 2013-11-07 11:41:39.125 311 12464.55 235.25 54486.22 88888.00 2013-11-07 11:41:39.250 311 12464.40 235.28 54486.25 88888.00 2013-11-07 11:41:39.375 311 12464.30 235.28 54486.22 88888.00 2013-11-07 11:41:39.500 311 12464.23 235.30 54486.25 88888.00 2013-11-07 11:41:39.625 311 12464.17 235.35 54486.30 88888.00 2013-11-07 11:41:39.750 311 12464.10 235.38 54486.30 88888.00 2013-11-07 11:41:39.875 311 12464.00 235.40 54486.30 88888.00 2013-11-07 11:41:40.000 311 12463.92 235.40 54486.32 88888.00 2013-11-07 11:41:40.125 311 12463.83 235.43 54486.35 88888.00 2013-11-07 11:41:40.250 311 12463.65 235.43 54486.35 88888.00 2013-11-07 11:41:40.375 311 12463.58 235.43 54486.35 88888.00 2013-11-07 11:41:40.500 311 12463.45 235.45 54486.38 88888.00 2013-11-07 11:41:40.625 311 12463.33 235.47 54486.40 88888.00 2013-11-07 11:41:40.750 311 12463.15 235.53 54486.40 88888.00 2013-11-07 11:41:40.875 311 12463.00 235.50 54486.43 88888.00 2013-11-07 11:41:41.000 311 12462.90 235.47 54486.43 88888.00 2013-11-07 11:41:41.125 311 12462.83 235.47 54486.43 88888.00 2013-11-07 11:41:41.250 311 12462.70 235.43 54486.45 88888.00 2013-11-07 11:41:41.375 311 12462.60 235.43 54486.47 88888.00 2013-11-07 11:41:41.500 311 12462.50 235.40 54486.50 88888.00 2013-11-07 11:41:41.625 311 12462.27 235.35 54486.50 88888.00 2013-11-07 11:41:41.750 311 12462.02 235.35 54486.55 88888.00 2013-11-07 11:41:41.875 311 12461.83 235.38 54486.57 88888.00 2013-11-07 11:41:42.000 311 12461.65 235.35 54486.62 88888.00 2013-11-07 11:41:42.125 311 12461.50 235.30 54486.68 88888.00 2013-11-07 11:41:42.250 311 12461.35 235.28 54486.72 88888.00 2013-11-07 11:41:42.375 311 12461.23 235.18 54486.72 88888.00 2013-11-07 11:41:42.500 311 12461.02 235.15 54486.75 88888.00 2013-11-07 11:41:42.625 311 12460.85 235.10 54486.80 88888.00 2013-11-07 11:41:42.750 311 12460.65 235.00 54486.80 88888.00 2013-11-07 11:41:42.875 311 12460.52 234.90 54486.80 88888.00 2013-11-07 11:41:43.000 311 12460.48 234.85 54486.82 88888.00 2013-11-07 11:41:43.125 311 12460.35 234.72 54486.85 88888.00 2013-11-07 11:41:43.250 311 12460.17 234.62 54486.90 88888.00 2013-11-07 11:41:43.375 311 12460.10 234.57 54486.88 88888.00 2013-11-07 11:41:43.500 311 12460.02 234.47 54486.93 88888.00 2013-11-07 11:41:43.625 311 12459.90 234.38 54486.95 88888.00 2013-11-07 11:41:43.750 311 12459.67 234.28 54486.97 88888.00 2013-11-07 11:41:43.875 311 12459.50 234.15 54487.00 88888.00 2013-11-07 11:41:44.000 311 12459.40 234.05 54487.03 88888.00 2013-11-07 11:41:44.125 311 12459.23 233.95 54487.05 88888.00 2013-11-07 11:41:44.250 311 12458.98 233.82 54487.10 88888.00 2013-11-07 11:41:44.375 311 12458.88 233.75 54487.12 88888.00 2013-11-07 11:41:44.500 311 12458.70 233.62 54487.15 88888.00 2013-11-07 11:41:44.625 311 12458.58 233.50 54487.15 88888.00 2013-11-07 11:41:44.750 311 12458.45 233.40 54487.15 88888.00 2013-11-07 11:41:44.875 311 12458.38 233.32 54487.22 88888.00 2013-11-07 11:41:45.000 311 12458.27 233.22 54487.25 88888.00 2013-11-07 11:41:45.125 311 12458.05 233.10 54487.25 88888.00 2013-11-07 11:41:45.250 311 12457.92 232.95 54487.28 88888.00 2013-11-07 11:41:45.375 311 12457.83 232.90 54487.30 88888.00 2013-11-07 11:41:45.500 311 12457.70 232.80 54487.32 88888.00 2013-11-07 11:41:45.625 311 12457.52 232.70 54487.32 88888.00 2013-11-07 11:41:45.750 311 12457.38 232.62 54487.38 88888.00 2013-11-07 11:41:45.875 311 12457.23 232.53 54487.40 88888.00 2013-11-07 11:41:46.000 311 12457.02 232.40 54487.40 88888.00 2013-11-07 11:41:46.125 311 12456.80 232.32 54487.45 88888.00 2013-11-07 11:41:46.250 311 12456.67 232.20 54487.47 88888.00 2013-11-07 11:41:46.375 311 12456.58 232.12 54487.53 88888.00 2013-11-07 11:41:46.500 311 12456.38 232.00 54487.53 88888.00 2013-11-07 11:41:46.625 311 12456.25 231.88 54487.55 88888.00 2013-11-07 11:41:46.750 311 12456.10 231.72 54487.55 88888.00 2013-11-07 11:41:46.875 311 12455.98 231.57 54487.57 88888.00 2013-11-07 11:41:47.000 311 12455.92 231.47 54487.62 88888.00 2013-11-07 11:41:47.125 311 12455.83 231.30 54487.65 88888.00 2013-11-07 11:41:47.250 311 12455.67 231.15 54487.68 88888.00 2013-11-07 11:41:47.375 311 12455.55 231.03 54487.68 88888.00 2013-11-07 11:41:47.500 311 12455.35 230.85 54487.70 88888.00 2013-11-07 11:41:47.625 311 12455.25 230.75 54487.72 88888.00 2013-11-07 11:41:47.750 311 12455.15 230.62 54487.75 88888.00 2013-11-07 11:41:47.875 311 12455.08 230.50 54487.78 88888.00 2013-11-07 11:41:48.000 311 12454.92 230.38 54487.80 88888.00 2013-11-07 11:41:48.125 311 12454.88 230.25 54487.82 88888.00 2013-11-07 11:41:48.250 311 12454.83 230.07 54487.82 88888.00 2013-11-07 11:41:48.375 311 12454.75 229.95 54487.82 88888.00 2013-11-07 11:41:48.500 311 12454.60 229.82 54487.80 88888.00 2013-11-07 11:41:48.625 311 12454.48 229.72 54487.82 88888.00 2013-11-07 11:41:48.750 311 12454.35 229.65 54487.85 88888.00 2013-11-07 11:41:48.875 311 12454.27 229.57 54487.85 88888.00 2013-11-07 11:41:49.000 311 12454.20 229.47 54487.85 88888.00 2013-11-07 11:41:49.125 311 12454.08 229.35 54487.88 88888.00 2013-11-07 11:41:49.250 311 12453.95 229.25 54487.90 88888.00 2013-11-07 11:41:49.375 311 12453.92 229.18 54487.93 88888.00 2013-11-07 11:41:49.500 311 12453.83 229.03 54487.90 88888.00 2013-11-07 11:41:49.625 311 12453.67 228.85 54487.90 88888.00 2013-11-07 11:41:49.750 311 12453.58 228.75 54487.90 88888.00 2013-11-07 11:41:49.875 311 12453.50 228.65 54487.93 88888.00 2013-11-07 11:41:50.000 311 12453.40 228.53 54487.95 88888.00 2013-11-07 11:41:50.125 311 12453.30 228.38 54488.00 88888.00 2013-11-07 11:41:50.250 311 12453.20 228.28 54488.00 88888.00 2013-11-07 11:41:50.375 311 12453.12 228.18 54488.00 88888.00 2013-11-07 11:41:50.500 311 12453.00 228.05 54488.00 88888.00 2013-11-07 11:41:50.625 311 12452.85 227.95 54488.03 88888.00 2013-11-07 11:41:50.750 311 12452.77 227.80 54488.03 88888.00 2013-11-07 11:41:50.875 311 12452.70 227.65 54488.03 88888.00 2013-11-07 11:41:51.000 311 12452.58 227.53 54488.03 88888.00 2013-11-07 11:41:51.125 311 12452.45 227.40 54488.07 88888.00 2013-11-07 11:41:51.250 311 12452.30 227.25 54488.07 88888.00 2013-11-07 11:41:51.375 311 12452.27 227.18 54488.10 88888.00 2013-11-07 11:41:51.500 311 12452.15 227.12 54488.12 88888.00 2013-11-07 11:41:51.625 311 12452.02 227.00 54488.15 88888.00 2013-11-07 11:41:51.750 311 12451.80 226.88 54488.15 88888.00 2013-11-07 11:41:51.875 311 12451.62 226.82 54488.18 88888.00 2013-11-07 11:41:52.000 311 12451.45 226.75 54488.20 88888.00 2013-11-07 11:41:52.125 311 12451.27 226.70 54488.25 88888.00 2013-11-07 11:41:52.250 311 12451.15 226.62 54488.25 88888.00 2013-11-07 11:41:52.375 311 12451.10 226.55 54488.25 88888.00 2013-11-07 11:41:52.500 311 12451.02 226.43 54488.25 88888.00 2013-11-07 11:41:52.625 311 12450.92 226.35 54488.25 88888.00 2013-11-07 11:41:52.750 311 12450.77 226.28 54488.28 88888.00 2013-11-07 11:41:52.875 311 12450.55 226.20 54488.28 88888.00 2013-11-07 11:41:53.000 311 12450.48 226.12 54488.28 88888.00 2013-11-07 11:41:53.125 311 12450.38 226.00 54488.28 88888.00 2013-11-07 11:41:53.250 311 12450.30 225.90 54488.30 88888.00 2013-11-07 11:41:53.375 311 12450.17 225.80 54488.30 88888.00 2013-11-07 11:41:53.500 311 12450.05 225.70 54488.32 88888.00 2013-11-07 11:41:53.625 311 12450.02 225.60 54488.35 88888.00 2013-11-07 11:41:53.750 311 12449.95 225.50 54488.32 88888.00 2013-11-07 11:41:53.875 311 12449.88 225.32 54488.32 88888.00 2013-11-07 11:41:54.000 311 12449.90 225.25 54488.32 88888.00 2013-11-07 11:41:54.125 311 12449.85 225.12 54488.32 88888.00 2013-11-07 11:41:54.250 311 12449.73 225.00 54488.32 88888.00 2013-11-07 11:41:54.375 311 12449.65 224.93 54488.32 88888.00 2013-11-07 11:41:54.500 311 12449.58 224.82 54488.32 88888.00 2013-11-07 11:41:54.625 311 12449.50 224.68 54488.32 88888.00 2013-11-07 11:41:54.750 311 12449.33 224.57 54488.35 88888.00 2013-11-07 11:41:54.875 311 12449.20 224.50 54488.35 88888.00 2013-11-07 11:41:55.000 311 12449.10 224.35 54488.32 88888.00 2013-11-07 11:41:55.125 311 12449.05 224.20 54488.38 88888.00 2013-11-07 11:41:55.250 311 12449.00 224.03 54488.38 88888.00 2013-11-07 11:41:55.375 311 12448.95 223.88 54488.35 88888.00 2013-11-07 11:41:55.500 311 12448.88 223.72 54488.35 88888.00 2013-11-07 11:41:55.625 311 12448.80 223.57 54488.38 88888.00 2013-11-07 11:41:55.750 311 12448.73 223.40 54488.40 88888.00 2013-11-07 11:41:55.875 311 12448.67 223.25 54488.40 88888.00 2013-11-07 11:41:56.000 311 12448.60 223.12 54488.40 88888.00 2013-11-07 11:41:56.125 311 12448.50 222.95 54488.40 88888.00 2013-11-07 11:41:56.250 311 12448.40 222.72 54488.40 88888.00 2013-11-07 11:41:56.375 311 12448.42 222.62 54488.40 88888.00 2013-11-07 11:41:56.500 311 12448.45 222.45 54488.40 88888.00 2013-11-07 11:41:56.625 311 12448.33 222.30 54488.43 88888.00 2013-11-07 11:41:56.750 311 12448.23 222.15 54488.43 88888.00 2013-11-07 11:41:56.875 311 12448.25 222.03 54488.45 88888.00 2013-11-07 11:41:57.000 311 12448.25 221.90 54488.45 88888.00 2013-11-07 11:41:57.125 311 12448.10 221.72 54488.45 88888.00 2013-11-07 11:41:57.250 311 12448.00 221.57 54488.45 88888.00 2013-11-07 11:41:57.375 311 12448.02 221.47 54488.47 88888.00 2013-11-07 11:41:57.500 311 12448.05 221.43 54488.47 88888.00 2013-11-07 11:41:57.625 311 12448.08 221.32 54488.47 88888.00 2013-11-07 11:41:57.750 311 12448.08 221.20 54488.50 88888.00 2013-11-07 11:41:57.875 311 12448.08 221.07 54488.50 88888.00 2013-11-07 11:41:58.000 311 12448.05 221.00 54488.50 88888.00 2013-11-07 11:41:58.125 311 12448.05 220.88 54488.50 88888.00 2013-11-07 11:41:58.250 311 12447.95 220.78 54488.50 88888.00 2013-11-07 11:41:58.375 311 12447.90 220.72 54488.47 88888.00 2013-11-07 11:41:58.500 311 12447.88 220.68 54488.50 88888.00 2013-11-07 11:41:58.625 311 12447.85 220.60 54488.50 88888.00 2013-11-07 11:41:58.750 311 12447.88 220.50 54488.47 88888.00 2013-11-07 11:41:58.875 311 12447.92 220.43 54488.47 88888.00 2013-11-07 11:41:59.000 311 12447.98 220.38 54488.45 88888.00 2013-11-07 11:41:59.125 311 12447.98 220.38 54488.45 88888.00 2013-11-07 11:41:59.250 311 12447.95 220.30 54488.45 88888.00 2013-11-07 11:41:59.375 311 12447.92 220.25 54488.45 88888.00 2013-11-07 11:41:59.500 311 12447.90 220.22 54488.45 88888.00 2013-11-07 11:41:59.625 311 12447.92 220.18 54488.45 88888.00 2013-11-07 11:41:59.750 311 12447.90 220.12 54488.45 88888.00 2013-11-07 11:41:59.875 311 12447.80 220.10 54488.47 88888.00 2013-11-07 11:42:00.000 311 12447.73 220.07 54488.43 88888.00 2013-11-07 11:42:00.125 311 12447.70 220.05 54488.43 88888.00 2013-11-07 11:42:00.250 311 12447.73 220.00 54488.43 88888.00 2013-11-07 11:42:00.375 311 12447.70 219.95 54488.43 88888.00 2013-11-07 11:42:00.500 311 12447.58 219.93 54488.43 88888.00 2013-11-07 11:42:00.625 311 12447.52 219.90 54488.45 88888.00 2013-11-07 11:42:00.750 311 12447.42 219.88 54488.45 88888.00 2013-11-07 11:42:00.875 311 12447.40 219.85 54488.47 88888.00 2013-11-07 11:42:01.000 311 12447.30 219.80 54488.47 88888.00 2013-11-07 11:42:01.125 311 12447.17 219.75 54488.45 88888.00 2013-11-07 11:42:01.250 311 12447.12 219.70 54488.45 88888.00 2013-11-07 11:42:01.375 311 12447.10 219.70 54488.45 88888.00 2013-11-07 11:42:01.500 311 12447.05 219.62 54488.45 88888.00 2013-11-07 11:42:01.625 311 12446.95 219.55 54488.40 88888.00 2013-11-07 11:42:01.750 311 12446.85 219.53 54488.45 88888.00 2013-11-07 11:42:01.875 311 12446.75 219.47 54488.47 88888.00 2013-11-07 11:42:02.000 311 12446.62 219.43 54488.45 88888.00 2013-11-07 11:42:02.125 311 12446.55 219.38 54488.47 88888.00 2013-11-07 11:42:02.250 311 12446.48 219.30 54488.45 88888.00 2013-11-07 11:42:02.375 311 12446.42 219.25 54488.47 88888.00 2013-11-07 11:42:02.500 311 12446.40 219.20 54488.47 88888.00 2013-11-07 11:42:02.625 311 12446.35 219.15 54488.50 88888.00 2013-11-07 11:42:02.750 311 12446.30 219.10 54488.47 88888.00 2013-11-07 11:42:02.875 311 12446.27 219.03 54488.45 88888.00 2013-11-07 11:42:03.000 311 12446.23 219.00 54488.43 88888.00 2013-11-07 11:42:03.125 311 12446.12 218.97 54488.43 88888.00 2013-11-07 11:42:03.250 311 12446.02 218.93 54488.45 88888.00 2013-11-07 11:42:03.375 311 12446.00 218.90 54488.47 88888.00 2013-11-07 11:42:03.500 311 12445.95 218.88 54488.47 88888.00 2013-11-07 11:42:03.625 311 12445.85 218.82 54488.47 88888.00 2013-11-07 11:42:03.750 311 12445.85 218.75 54488.45 88888.00 2013-11-07 11:42:03.875 311 12445.80 218.72 54488.47 88888.00 2013-11-07 11:42:04.000 311 12445.73 218.70 54488.45 88888.00 2013-11-07 11:42:04.125 311 12445.58 218.65 54488.47 88888.00 2013-11-07 11:42:04.250 311 12445.38 218.57 54488.47 88888.00 2013-11-07 11:42:04.375 311 12445.33 218.57 54488.47 88888.00 2013-11-07 11:42:04.500 311 12445.23 218.55 54488.47 88888.00 2013-11-07 11:42:04.625 311 12445.08 218.55 54488.47 88888.00 2013-11-07 11:42:04.750 311 12444.95 218.60 54488.47 88888.00 2013-11-07 11:42:04.875 311 12444.88 218.57 54488.50 88888.00 2013-11-07 11:42:05.000 311 12444.83 218.57 54488.50 88888.00 2013-11-07 11:42:05.125 311 12444.73 218.60 54488.50 88888.00 2013-11-07 11:42:05.250 311 12444.60 218.60 54488.53 88888.00 2013-11-07 11:42:05.375 311 12444.52 218.62 54488.53 88888.00 2013-11-07 11:42:05.500 311 12444.33 218.65 54488.55 88888.00 2013-11-07 11:42:05.625 311 12444.15 218.70 54488.53 88888.00 2013-11-07 11:42:05.750 311 12444.02 218.75 54488.55 88888.00 2013-11-07 11:42:05.875 311 12443.90 218.80 54488.55 88888.00 2013-11-07 11:42:06.000 311 12443.70 218.82 54488.55 88888.00 2013-11-07 11:42:06.125 311 12443.48 218.90 54488.55 88888.00 2013-11-07 11:42:06.250 311 12443.35 218.90 54488.55 88888.00 2013-11-07 11:42:06.375 311 12443.30 218.93 54488.55 88888.00 2013-11-07 11:42:06.500 311 12443.17 218.93 54488.55 88888.00 2013-11-07 11:42:06.625 311 12443.05 218.88 54488.53 88888.00 2013-11-07 11:42:06.750 311 12442.95 218.85 54488.53 88888.00 2013-11-07 11:42:06.875 311 12442.85 218.88 54488.55 88888.00 2013-11-07 11:42:07.000 311 12442.73 218.85 54488.55 88888.00 2013-11-07 11:42:07.125 311 12442.65 218.82 54488.57 88888.00 2013-11-07 11:42:07.250 311 12442.48 218.78 54488.57 88888.00 2013-11-07 11:42:07.375 311 12442.38 218.75 54488.57 88888.00 2013-11-07 11:42:07.500 311 12442.25 218.70 54488.55 88888.00 2013-11-07 11:42:07.625 311 12442.12 218.68 54488.57 88888.00 2013-11-07 11:42:07.750 311 12442.00 218.62 54488.57 88888.00 2013-11-07 11:42:07.875 311 12441.85 218.60 54488.57 88888.00 2013-11-07 11:42:08.000 311 12441.67 218.55 54488.55 88888.00 2013-11-07 11:42:08.125 311 12441.55 218.55 54488.57 88888.00 2013-11-07 11:42:08.250 311 12441.45 218.50 54488.57 88888.00 2013-11-07 11:42:08.375 311 12441.40 218.53 54488.60 88888.00 2013-11-07 11:42:08.500 311 12441.35 218.47 54488.57 88888.00 2013-11-07 11:42:08.625 311 12441.27 218.43 54488.55 88888.00 2013-11-07 11:42:08.750 311 12441.20 218.40 54488.55 88888.00 2013-11-07 11:42:08.875 311 12441.20 218.40 54488.57 88888.00 2013-11-07 11:42:09.000 311 12441.17 218.35 54488.55 88888.00 2013-11-07 11:42:09.125 311 12441.12 218.30 54488.55 88888.00 2013-11-07 11:42:09.250 311 12441.08 218.28 54488.53 88888.00 2013-11-07 11:42:09.375 311 12441.12 218.25 54488.55 88888.00 2013-11-07 11:42:09.500 311 12441.10 218.25 54488.55 88888.00 2013-11-07 11:42:09.625 311 12441.02 218.20 54488.55 88888.00 2013-11-07 11:42:09.750 311 12440.98 218.18 54488.55 88888.00 2013-11-07 11:42:09.875 311 12440.95 218.15 54488.53 88888.00 2013-11-07 11:42:10.000 311 12440.95 218.12 54488.50 88888.00 2013-11-07 11:42:10.125 311 12440.95 218.12 54488.50 88888.00 2013-11-07 11:42:10.250 311 12440.90 218.07 54488.53 88888.00 2013-11-07 11:42:10.375 311 12440.90 218.10 54488.50 88888.00 2013-11-07 11:42:10.500 311 12440.92 218.10 54488.50 88888.00 2013-11-07 11:42:10.625 311 12440.88 218.12 54488.47 88888.00 2013-11-07 11:42:10.750 311 12440.90 218.20 54488.47 88888.00 2013-11-07 11:42:10.875 311 12440.88 218.20 54488.47 88888.00 2013-11-07 11:42:11.000 311 12440.85 218.22 54488.50 88888.00 2013-11-07 11:42:11.125 311 12440.85 218.25 54488.47 88888.00 2013-11-07 11:42:11.250 311 12440.83 218.30 54488.47 88888.00 2013-11-07 11:42:11.375 311 12440.83 218.35 54488.45 88888.00 2013-11-07 11:42:11.500 311 12440.77 218.38 54488.45 88888.00 2013-11-07 11:42:11.625 311 12440.70 218.43 54488.43 88888.00 2013-11-07 11:42:11.750 311 12440.65 218.47 54488.45 88888.00 2013-11-07 11:42:11.875 311 12440.58 218.53 54488.45 88888.00 2013-11-07 11:42:12.000 311 12440.45 218.57 54488.40 88888.00 2013-11-07 11:42:12.125 311 12440.33 218.62 54488.43 88888.00 2013-11-07 11:42:12.250 311 12440.20 218.78 54488.43 88888.00 2013-11-07 11:42:12.375 311 12440.15 218.90 54488.43 88888.00 2013-11-07 11:42:12.500 311 12439.98 219.00 54488.45 88888.00 2013-11-07 11:42:12.625 311 12439.85 219.07 54488.43 88888.00 2013-11-07 11:42:12.750 311 12439.67 219.15 54488.43 88888.00 2013-11-07 11:42:12.875 311 12439.48 219.22 54488.43 88888.00 2013-11-07 11:42:13.000 311 12439.23 219.30 54488.38 88888.00 2013-11-07 11:42:13.125 311 12439.05 219.40 54488.38 88888.00 2013-11-07 11:42:13.250 311 12439.05 219.50 54488.38 88888.00 2013-11-07 11:42:13.375 311 12438.98 219.55 54488.38 88888.00 2013-11-07 11:42:13.500 311 12438.85 219.60 54488.35 88888.00 2013-11-07 11:42:13.625 311 12438.73 219.68 54488.38 88888.00 2013-11-07 11:42:13.750 311 12438.65 219.68 54488.35 88888.00 2013-11-07 11:42:13.875 311 12438.52 219.70 54488.35 88888.00 2013-11-07 11:42:14.000 311 12438.38 219.70 54488.30 88888.00 2013-11-07 11:42:14.125 311 12438.30 219.72 54488.30 88888.00 2013-11-07 11:42:14.250 311 12438.23 219.70 54488.30 88888.00 2013-11-07 11:42:14.375 311 12438.23 219.72 54488.28 88888.00 2013-11-07 11:42:14.500 311 12438.10 219.78 54488.30 88888.00 2013-11-07 11:42:14.625 311 12437.92 219.75 54488.28 88888.00 2013-11-07 11:42:14.750 311 12437.85 219.75 54488.28 88888.00 2013-11-07 11:42:14.875 311 12437.80 219.75 54488.25 88888.00 2013-11-07 11:42:15.000 311 12437.80 219.75 54488.25 88888.00 2013-11-07 11:42:15.125 311 12437.75 219.80 54488.25 88888.00 2013-11-07 11:42:15.250 311 12437.65 219.78 54488.22 88888.00 2013-11-07 11:42:15.375 311 12437.62 219.80 54488.20 88888.00 2013-11-07 11:42:15.500 311 12437.58 219.85 54488.18 88888.00 2013-11-07 11:42:15.625 311 12437.58 219.88 54488.18 88888.00 2013-11-07 11:42:15.750 311 12437.55 219.90 54488.18 88888.00 2013-11-07 11:42:15.875 311 12437.52 219.95 54488.12 88888.00 2013-11-07 11:42:16.000 311 12437.50 219.97 54488.15 88888.00 2013-11-07 11:42:16.125 311 12437.48 220.05 54488.18 88888.00 2013-11-07 11:42:16.250 311 12437.40 220.10 54488.15 88888.00 2013-11-07 11:42:16.375 311 12437.40 220.12 54488.12 88888.00 2013-11-07 11:42:16.500 311 12437.40 220.18 54488.05 88888.00 2013-11-07 11:42:16.625 311 12437.42 220.22 54488.05 88888.00 2013-11-07 11:42:16.750 311 12437.42 220.22 54488.03 88888.00 2013-11-07 11:42:16.875 311 12437.42 220.25 54488.03 88888.00 2013-11-07 11:42:17.000 311 12437.45 220.32 54488.00 88888.00 2013-11-07 11:42:17.125 311 12437.45 220.32 54488.00 88888.00 2013-11-07 11:42:17.250 311 12437.42 220.30 54488.00 88888.00 2013-11-07 11:42:17.375 311 12437.42 220.32 54487.95 88888.00 2013-11-07 11:42:17.500 311 12437.33 220.32 54487.95 88888.00 2013-11-07 11:42:17.625 311 12437.27 220.32 54487.95 88888.00 2013-11-07 11:42:17.750 311 12437.27 220.30 54487.95 88888.00 2013-11-07 11:42:17.875 311 12437.25 220.28 54487.97 88888.00 2013-11-07 11:42:18.000 311 12437.17 220.30 54487.95 88888.00 2013-11-07 11:42:18.125 311 12437.15 220.28 54487.95 88888.00 2013-11-07 11:42:18.250 311 12437.00 220.25 54487.95 88888.00 2013-11-07 11:42:18.375 311 12436.95 220.22 54487.93 88888.00 2013-11-07 11:42:18.500 311 12436.83 220.20 54487.90 88888.00 2013-11-07 11:42:18.625 311 12436.80 220.20 54487.93 88888.00 2013-11-07 11:42:18.750 311 12436.75 220.25 54487.95 88888.00 2013-11-07 11:42:18.875 311 12436.60 220.22 54487.93 88888.00 2013-11-07 11:42:19.000 311 12436.38 220.15 54487.90 88888.00 2013-11-07 11:42:19.125 311 12436.27 220.12 54487.93 88888.00 2013-11-07 11:42:19.250 311 12436.20 220.07 54487.97 88888.00 2013-11-07 11:42:19.375 311 12436.20 220.10 54487.97 88888.00 2013-11-07 11:42:19.500 311 12436.10 220.10 54487.97 88888.00 2013-11-07 11:42:19.625 311 12435.90 220.05 54487.97 88888.00 2013-11-07 11:42:19.750 311 12435.80 220.03 54487.95 88888.00 2013-11-07 11:42:19.875 311 12435.67 220.03 54487.97 88888.00 2013-11-07 11:42:20.000 311 12435.58 220.03 54488.00 88888.00 2013-11-07 11:42:20.125 311 12435.48 220.00 54488.03 88888.00 2013-11-07 11:42:20.250 311 12435.33 220.00 54488.03 88888.00 2013-11-07 11:42:20.375 311 12435.27 220.00 54488.03 88888.00 2013-11-07 11:42:20.500 311 12435.20 219.97 54488.03 88888.00 2013-11-07 11:42:20.625 311 12435.20 219.93 54488.03 88888.00 2013-11-07 11:42:20.750 311 12435.17 219.93 54488.05 88888.00 2013-11-07 11:42:20.875 311 12435.05 219.93 54488.05 88888.00 2013-11-07 11:42:21.000 311 12434.95 219.88 54488.03 88888.00 2013-11-07 11:42:21.125 311 12434.88 219.85 54488.00 88888.00 2013-11-07 11:42:21.250 311 12434.80 219.85 54488.05 88888.00 2013-11-07 11:42:21.375 311 12434.77 219.82 54488.03 88888.00 2013-11-07 11:42:21.500 311 12434.77 219.80 54488.00 88888.00 2013-11-07 11:42:21.625 311 12434.83 219.80 54488.00 88888.00 2013-11-07 11:42:21.750 311 12434.85 219.82 54488.00 88888.00 2013-11-07 11:42:21.875 311 12434.77 219.82 54487.97 88888.00 2013-11-07 11:42:22.000 311 12434.70 219.78 54487.95 88888.00 2013-11-07 11:42:22.125 311 12434.65 219.78 54487.95 88888.00 2013-11-07 11:42:22.250 311 12434.70 219.78 54487.95 88888.00 2013-11-07 11:42:22.375 311 12434.73 219.78 54487.93 88888.00 2013-11-07 11:42:22.500 311 12434.73 219.72 54487.93 88888.00 2013-11-07 11:42:22.625 311 12434.73 219.72 54487.90 88888.00 2013-11-07 11:42:22.750 311 12434.73 219.70 54487.90 88888.00 2013-11-07 11:42:22.875 311 12434.80 219.68 54487.90 88888.00 2013-11-07 11:42:23.000 311 12434.88 219.65 54487.85 88888.00 2013-11-07 11:42:23.125 311 12434.83 219.60 54487.85 88888.00 2013-11-07 11:42:23.250 311 12434.77 219.55 54487.85 88888.00 2013-11-07 11:42:23.375 311 12434.80 219.53 54487.85 88888.00 2013-11-07 11:42:23.500 311 12434.77 219.47 54487.85 88888.00 2013-11-07 11:42:23.625 311 12434.67 219.43 54487.85 88888.00 2013-11-07 11:42:23.750 311 12434.65 219.40 54487.85 88888.00 2013-11-07 11:42:23.875 311 12434.58 219.38 54487.82 88888.00 2013-11-07 11:42:24.000 311 12434.48 219.32 54487.80 88888.00 2013-11-07 11:42:24.125 311 12434.38 219.30 54487.80 88888.00 2013-11-07 11:42:24.250 311 12434.35 219.25 54487.82 88888.00 2013-11-07 11:42:24.375 311 12434.33 219.20 54487.82 88888.00 2013-11-07 11:42:24.500 311 12434.25 219.18 54487.82 88888.00 2013-11-07 11:42:24.625 311 12434.15 219.18 54487.82 88888.00 2013-11-07 11:42:24.750 311 12434.15 219.15 54487.82 88888.00 2013-11-07 11:42:24.875 311 12434.15 219.10 54487.80 88888.00 2013-11-07 11:42:25.000 311 12434.05 219.07 54487.78 88888.00 2013-11-07 11:42:25.125 311 12433.90 219.03 54487.78 88888.00 2013-11-07 11:42:25.250 311 12433.85 219.00 54487.80 88888.00 2013-11-07 11:42:25.375 311 12433.92 218.97 54487.80 88888.00 2013-11-07 11:42:25.500 311 12433.88 218.93 54487.78 88888.00 2013-11-07 11:42:25.625 311 12433.75 218.90 54487.72 88888.00 2013-11-07 11:42:25.750 311 12433.73 218.88 54487.72 88888.00 2013-11-07 11:42:25.875 311 12433.67 218.88 54487.72 88888.00 2013-11-07 11:42:26.000 311 12433.62 218.82 54487.70 88888.00 2013-11-07 11:42:26.125 311 12433.62 218.80 54487.70 88888.00 2013-11-07 11:42:26.250 311 12433.62 218.78 54487.70 88888.00 2013-11-07 11:42:26.375 311 12433.60 218.78 54487.68 88888.00 2013-11-07 11:42:26.500 311 12433.52 218.75 54487.70 88888.00 2013-11-07 11:42:26.625 311 12433.42 218.78 54487.68 88888.00 2013-11-07 11:42:26.750 311 12433.38 218.80 54487.70 88888.00 2013-11-07 11:42:26.875 311 12433.35 218.75 54487.68 88888.00 2013-11-07 11:42:27.000 311 12433.27 218.72 54487.65 88888.00 2013-11-07 11:42:27.125 311 12433.20 218.78 54487.65 88888.00 2013-11-07 11:42:27.250 311 12433.12 218.75 54487.70 88888.00 2013-11-07 11:42:27.375 311 12433.08 218.72 54487.68 88888.00 2013-11-07 11:42:27.500 311 12433.05 218.72 54487.62 88888.00 2013-11-07 11:42:27.625 311 12432.98 218.78 54487.65 88888.00 2013-11-07 11:42:27.750 311 12432.98 218.75 54487.65 88888.00 2013-11-07 11:42:27.875 311 12432.92 218.75 54487.65 88888.00 2013-11-07 11:42:28.000 311 12432.88 218.75 54487.65 88888.00 2013-11-07 11:42:28.125 311 12432.80 218.72 54487.65 88888.00 2013-11-07 11:42:28.250 311 12432.73 218.70 54487.62 88888.00 2013-11-07 11:42:28.375 311 12432.75 218.72 54487.65 88888.00 2013-11-07 11:42:28.500 311 12432.70 218.70 54487.62 88888.00 2013-11-07 11:42:28.625 311 12432.62 218.72 54487.60 88888.00 2013-11-07 11:42:28.750 311 12432.50 218.72 54487.60 88888.00 2013-11-07 11:42:28.875 311 12432.45 218.68 54487.65 88888.00 2013-11-07 11:42:29.000 311 12432.40 218.65 54487.60 88888.00 2013-11-07 11:42:29.125 311 12432.27 218.57 54487.60 88888.00 2013-11-07 11:42:29.250 311 12432.17 218.53 54487.62 88888.00 2013-11-07 11:42:29.375 311 12432.10 218.53 54487.62 88888.00 2013-11-07 11:42:29.500 311 12432.02 218.45 54487.62 88888.00 2013-11-07 11:42:29.625 311 12431.95 218.40 54487.62 88888.00 2013-11-07 11:42:29.750 311 12431.80 218.32 54487.60 88888.00 2013-11-07 11:42:29.875 311 12431.65 218.30 54487.57 88888.00 2013-11-07 11:42:30.000 311 12431.62 218.25 54487.57 88888.00 2013-11-07 11:42:30.125 311 12431.42 218.22 54487.62 88888.00 2013-11-07 11:42:30.250 311 12431.25 218.20 54487.65 88888.00 2013-11-07 11:42:30.375 311 12431.15 218.20 54487.62 88888.00 2013-11-07 11:42:30.500 311 12431.05 218.15 54487.65 88888.00 2013-11-07 11:42:30.625 311 12430.95 218.15 54487.65 88888.00 2013-11-07 11:42:30.750 311 12430.88 218.15 54487.68 88888.00 2013-11-07 11:42:30.875 311 12430.70 218.18 54487.65 88888.00 2013-11-07 11:42:31.000 311 12430.50 218.18 54487.65 88888.00 2013-11-07 11:42:31.125 311 12430.27 218.18 54487.65 88888.00 2013-11-07 11:42:31.250 311 12430.12 218.22 54487.65 88888.00 2013-11-07 11:42:31.375 311 12430.12 218.25 54487.65 88888.00 2013-11-07 11:42:31.500 311 12430.15 218.25 54487.65 88888.00 2013-11-07 11:42:31.625 311 12430.05 218.25 54487.68 88888.00 2013-11-07 11:42:31.750 311 12429.92 218.22 54487.68 88888.00 2013-11-07 11:42:31.875 311 12429.75 218.20 54487.65 88888.00 2013-11-07 11:42:32.000 311 12429.62 218.12 54487.60 88888.00 2013-11-07 11:42:32.125 311 12429.50 218.10 54487.65 88888.00 2013-11-07 11:42:32.250 311 12429.38 218.05 54487.65 88888.00 2013-11-07 11:42:32.375 311 12429.38 218.00 54487.62 88888.00 2013-11-07 11:42:32.500 311 12429.27 217.88 54487.65 88888.00 2013-11-07 11:42:32.625 311 12429.17 217.78 54487.65 88888.00 2013-11-07 11:42:32.750 311 12429.02 217.70 54487.68 88888.00 2013-11-07 11:42:32.875 311 12428.88 217.62 54487.70 88888.00 2013-11-07 11:42:33.000 311 12428.77 217.53 54487.68 88888.00 2013-11-07 11:42:33.125 311 12428.70 217.40 54487.70 88888.00 2013-11-07 11:42:33.250 311 12428.55 217.30 54487.72 88888.00 2013-11-07 11:42:33.375 311 12428.42 217.20 54487.72 88888.00 2013-11-07 11:42:33.500 311 12428.33 217.05 54487.72 88888.00 2013-11-07 11:42:33.625 311 12428.23 216.93 54487.72 88888.00 2013-11-07 11:42:33.750 311 12428.12 216.82 54487.72 88888.00 2013-11-07 11:42:33.875 311 12428.02 216.75 54487.75 88888.00 2013-11-07 11:42:34.000 311 12427.95 216.65 54487.72 88888.00 2013-11-07 11:42:34.125 311 12427.88 216.53 54487.70 88888.00 2013-11-07 11:42:34.250 311 12427.73 216.43 54487.70 88888.00 2013-11-07 11:42:34.375 311 12427.62 216.35 54487.72 88888.00 2013-11-07 11:42:34.500 311 12427.52 216.30 54487.72 88888.00 2013-11-07 11:42:34.625 311 12427.35 216.25 54487.75 88888.00 2013-11-07 11:42:34.750 311 12427.15 216.18 54487.75 88888.00 2013-11-07 11:42:34.875 311 12427.00 216.07 54487.75 88888.00 2013-11-07 11:42:35.000 311 12426.85 216.03 54487.72 88888.00 2013-11-07 11:42:35.125 311 12426.77 216.00 54487.72 88888.00 2013-11-07 11:42:35.250 311 12426.73 215.97 54487.75 88888.00 2013-11-07 11:42:35.375 311 12426.58 215.93 54487.75 88888.00 2013-11-07 11:42:35.500 311 12426.42 215.85 54487.78 88888.00 2013-11-07 11:42:35.625 311 12426.30 215.82 54487.78 88888.00 2013-11-07 11:42:35.750 311 12426.17 215.78 54487.75 88888.00 2013-11-07 11:42:35.875 311 12426.05 215.70 54487.75 88888.00 2013-11-07 11:42:36.000 311 12425.98 215.62 54487.72 88888.00 2013-11-07 11:42:36.125 311 12425.90 215.57 54487.75 88888.00 2013-11-07 11:42:36.250 311 12425.83 215.45 54487.72 88888.00 2013-11-07 11:42:36.375 311 12425.70 215.38 54487.72 88888.00 2013-11-07 11:42:36.500 311 12425.50 215.30 54487.72 88888.00 2013-11-07 11:42:36.625 311 12425.35 215.20 54487.70 88888.00 2013-11-07 11:42:36.750 311 12425.25 215.10 54487.70 88888.00 2013-11-07 11:42:36.875 311 12425.20 215.03 54487.68 88888.00 2013-11-07 11:42:37.000 311 12425.12 214.93 54487.68 88888.00 2013-11-07 11:42:37.125 311 12425.08 214.82 54487.65 88888.00 2013-11-07 11:42:37.250 311 12424.92 214.70 54487.65 88888.00 2013-11-07 11:42:37.375 311 12424.80 214.57 54487.65 88888.00 2013-11-07 11:42:37.500 311 12424.67 214.47 54487.60 88888.00 2013-11-07 11:42:37.625 311 12424.60 214.45 54487.60 88888.00 2013-11-07 11:42:37.750 311 12424.52 214.38 54487.60 88888.00 2013-11-07 11:42:37.875 311 12424.40 214.30 54487.60 88888.00 2013-11-07 11:42:38.000 311 12424.30 214.22 54487.57 88888.00 2013-11-07 11:42:38.125 311 12424.20 214.15 54487.60 88888.00 2013-11-07 11:42:38.250 311 12424.08 214.05 54487.57 88888.00 2013-11-07 11:42:38.375 311 12424.05 214.03 54487.57 88888.00 2013-11-07 11:42:38.500 311 12423.98 213.95 54487.55 88888.00 2013-11-07 11:42:38.625 311 12423.88 213.88 54487.55 88888.00 2013-11-07 11:42:38.750 311 12423.80 213.82 54487.53 88888.00 2013-11-07 11:42:38.875 311 12423.77 213.72 54487.50 88888.00 2013-11-07 11:42:39.000 311 12423.75 213.65 54487.45 88888.00 2013-11-07 11:42:39.125 311 12423.65 213.60 54487.45 88888.00 2013-11-07 11:42:39.250 311 12423.52 213.53 54487.47 88888.00 2013-11-07 11:42:39.375 311 12423.45 213.47 54487.47 88888.00 2013-11-07 11:42:39.500 311 12423.35 213.38 54487.43 88888.00 2013-11-07 11:42:39.625 311 12423.25 213.30 54487.43 88888.00 2013-11-07 11:42:39.750 311 12423.17 213.20 54487.43 88888.00 2013-11-07 11:42:39.875 311 12423.10 213.12 54487.40 88888.00 2013-11-07 11:42:40.000 311 12423.02 213.03 54487.38 88888.00 2013-11-07 11:42:40.125 311 12422.92 212.95 54487.40 88888.00 2013-11-07 11:42:40.250 311 12422.77 212.85 54487.38 88888.00 2013-11-07 11:42:40.375 311 12422.65 212.75 54487.35 88888.00 2013-11-07 11:42:40.500 311 12422.55 212.65 54487.35 88888.00 2013-11-07 11:42:40.625 311 12422.45 212.55 54487.38 88888.00 2013-11-07 11:42:40.750 311 12422.33 212.45 54487.35 88888.00 2013-11-07 11:42:40.875 311 12422.12 212.40 54487.32 88888.00 2013-11-07 11:42:41.000 311 12422.00 212.32 54487.32 88888.00 2013-11-07 11:42:41.125 311 12421.90 212.28 54487.32 88888.00 2013-11-07 11:42:41.250 311 12421.77 212.20 54487.35 88888.00 2013-11-07 11:42:41.375 311 12421.67 212.15 54487.32 88888.00 2013-11-07 11:42:41.500 311 12421.52 212.07 54487.30 88888.00 2013-11-07 11:42:41.625 311 12421.33 212.03 54487.30 88888.00 2013-11-07 11:42:41.750 311 12421.17 212.03 54487.30 88888.00 2013-11-07 11:42:41.875 311 12421.02 212.00 54487.30 88888.00 2013-11-07 11:42:42.000 311 12420.85 212.00 54487.28 88888.00 2013-11-07 11:42:42.125 311 12420.73 212.00 54487.30 88888.00 2013-11-07 11:42:42.250 311 12420.52 212.03 54487.28 88888.00 2013-11-07 11:42:42.375 311 12420.33 212.07 54487.25 88888.00 2013-11-07 11:42:42.500 311 12420.08 212.10 54487.25 88888.00 2013-11-07 11:42:42.625 311 12419.98 212.18 54487.25 88888.00 2013-11-07 11:42:42.750 311 12419.80 212.22 54487.20 88888.00 2013-11-07 11:42:42.875 311 12419.60 212.25 54487.18 88888.00 2013-11-07 11:42:43.000 311 12419.42 212.32 54487.15 88888.00 2013-11-07 11:42:43.125 311 12419.25 212.40 54487.15 88888.00 2013-11-07 11:42:43.250 311 12419.05 212.47 54487.12 88888.00 2013-11-07 11:42:43.375 311 12418.85 212.55 54487.10 88888.00 2013-11-07 11:42:43.500 311 12418.62 212.62 54487.10 88888.00 2013-11-07 11:42:43.625 311 12418.45 212.68 54487.05 88888.00 2013-11-07 11:42:43.750 311 12418.30 212.72 54487.00 88888.00 2013-11-07 11:42:43.875 311 12418.23 212.80 54487.00 88888.00 2013-11-07 11:42:44.000 311 12418.12 212.90 54486.97 88888.00 2013-11-07 11:42:44.125 311 12417.90 212.93 54486.95 88888.00 2013-11-07 11:42:44.250 311 12417.67 212.95 54486.85 88888.00 2013-11-07 11:42:44.375 311 12417.58 212.95 54486.78 88888.00 2013-11-07 11:42:44.500 311 12417.50 212.95 54486.78 88888.00 2013-11-07 11:42:44.625 311 12417.45 212.95 54486.75 88888.00 2013-11-07 11:42:44.750 311 12417.40 212.93 54486.75 88888.00 2013-11-07 11:42:44.875 311 12417.30 212.90 54486.70 88888.00 2013-11-07 11:42:45.000 311 12417.25 212.88 54486.65 88888.00 2013-11-07 11:42:45.125 311 12417.23 212.88 54486.62 88888.00 2013-11-07 11:42:45.250 311 12417.15 212.82 54486.57 88888.00 2013-11-07 11:42:45.375 311 12417.02 212.80 54486.55 88888.00 2013-11-07 11:42:45.500 311 12416.90 212.78 54486.53 88888.00 2013-11-07 11:42:45.625 311 12416.83 212.72 54486.50 88888.00 2013-11-07 11:42:45.750 311 12416.75 212.70 54486.47 88888.00 2013-11-07 11:42:45.875 311 12416.60 212.65 54486.45 88888.00 2013-11-07 11:42:46.000 311 12416.45 212.65 54486.43 88888.00 2013-11-07 11:42:46.125 311 12416.20 212.68 54486.40 88888.00 2013-11-07 11:42:46.250 311 12415.95 212.72 54486.38 88888.00 2013-11-07 11:42:46.375 311 12415.80 212.75 54486.38 88888.00 2013-11-07 11:42:46.500 311 12415.58 212.78 54486.38 88888.00 2013-11-07 11:42:46.625 311 12415.40 212.85 54486.35 88888.00 2013-11-07 11:42:46.750 311 12415.23 212.88 54486.35 88888.00 2013-11-07 11:42:46.875 311 12415.05 212.93 54486.35 88888.00 2013-11-07 11:42:47.000 311 12414.88 213.03 54486.30 88888.00 2013-11-07 11:42:47.125 311 12414.73 213.12 54486.28 88888.00 2013-11-07 11:42:47.250 311 12414.52 213.18 54486.28 88888.00 2013-11-07 11:42:47.375 311 12414.30 213.20 54486.20 88888.00 2013-11-07 11:42:47.500 311 12414.02 213.20 54486.12 88888.00 2013-11-07 11:42:47.625 311 12413.83 213.25 54486.10 88888.00 2013-11-07 11:42:47.750 311 12413.77 213.28 54486.15 88888.00 2013-11-07 11:42:47.875 311 12413.67 213.32 54486.15 88888.00 2013-11-07 11:42:48.000 311 12413.58 213.30 54486.10 88888.00 2013-11-07 11:42:48.125 311 12413.40 213.28 54486.07 88888.00 2013-11-07 11:42:48.250 311 12413.20 213.25 54486.03 88888.00 2013-11-07 11:42:48.375 311 12413.05 213.22 54486.03 88888.00 2013-11-07 11:42:48.500 311 12412.98 213.18 54485.95 88888.00 2013-11-07 11:42:48.625 311 12412.92 213.15 54485.93 88888.00 2013-11-07 11:42:48.750 311 12412.80 213.10 54485.90 88888.00 2013-11-07 11:42:48.875 311 12412.67 213.05 54485.90 88888.00 2013-11-07 11:42:49.000 311 12412.50 213.00 54485.85 88888.00 2013-11-07 11:42:49.125 311 12412.35 212.95 54485.82 88888.00 2013-11-07 11:42:49.250 311 12412.15 212.90 54485.85 88888.00 2013-11-07 11:42:49.375 311 12412.08 212.88 54485.82 88888.00 2013-11-07 11:42:49.500 311 12411.98 212.80 54485.75 88888.00 2013-11-07 11:42:49.625 311 12411.85 212.70 54485.70 88888.00 2013-11-07 11:42:49.750 311 12411.77 212.68 54485.70 88888.00 2013-11-07 11:42:49.875 311 12411.73 212.65 54485.72 88888.00 2013-11-07 11:42:50.000 311 12411.58 212.55 54485.68 88888.00 2013-11-07 11:42:50.125 311 12411.33 212.45 54485.65 88888.00 2013-11-07 11:42:50.250 311 12411.15 212.30 54485.60 88888.00 2013-11-07 11:42:50.375 311 12410.98 212.25 54485.60 88888.00 2013-11-07 11:42:50.500 311 12410.88 212.18 54485.57 88888.00 2013-11-07 11:42:50.625 311 12410.77 212.07 54485.57 88888.00 2013-11-07 11:42:50.750 311 12410.67 212.00 54485.55 88888.00 2013-11-07 11:42:50.875 311 12410.50 211.90 54485.53 88888.00 2013-11-07 11:42:51.000 311 12410.30 211.78 54485.53 88888.00 2013-11-07 11:42:51.125 311 12410.12 211.68 54485.53 88888.00 2013-11-07 11:42:51.250 311 12409.90 211.57 54485.53 88888.00 2013-11-07 11:42:51.375 311 12409.75 211.45 54485.50 88888.00 2013-11-07 11:42:51.500 311 12409.55 211.38 54485.53 88888.00 2013-11-07 11:42:51.625 311 12409.35 211.30 54485.53 88888.00 2013-11-07 11:42:51.750 311 12409.12 211.25 54485.53 88888.00 2013-11-07 11:42:51.875 311 12408.90 211.15 54485.53 88888.00 2013-11-07 11:42:52.000 311 12408.73 211.05 54485.47 88888.00 2013-11-07 11:42:52.125 311 12408.58 210.93 54485.53 88888.00 2013-11-07 11:42:52.250 311 12408.42 210.82 54485.47 88888.00 2013-11-07 11:42:52.375 311 12408.35 210.72 54485.45 88888.00 2013-11-07 11:42:52.500 311 12408.20 210.60 54485.45 88888.00 2013-11-07 11:42:52.625 311 12408.05 210.50 54485.45 88888.00 2013-11-07 11:42:52.750 311 12407.90 210.40 54485.43 88888.00 2013-11-07 11:42:52.875 311 12407.77 210.30 54485.45 88888.00 2013-11-07 11:42:53.000 311 12407.62 210.18 54485.40 88888.00 2013-11-07 11:42:53.125 311 12407.50 210.07 54485.40 88888.00 2013-11-07 11:42:53.250 311 12407.42 209.97 54485.38 88888.00 2013-11-07 11:42:53.375 311 12407.33 209.90 54485.35 88888.00 2013-11-07 11:42:53.500 311 12407.15 209.82 54485.32 88888.00 2013-11-07 11:42:53.625 311 12407.05 209.78 54485.30 88888.00 2013-11-07 11:42:53.750 311 12406.92 209.70 54485.30 88888.00 2013-11-07 11:42:53.875 311 12406.77 209.65 54485.28 88888.00 2013-11-07 11:42:54.000 311 12406.67 209.57 54485.25 88888.00 2013-11-07 11:42:54.125 311 12406.58 209.53 54485.22 88888.00 2013-11-07 11:42:54.250 311 12406.40 209.47 54485.22 88888.00 2013-11-07 11:42:54.375 311 12406.35 209.47 54485.20 88888.00 2013-11-07 11:42:54.500 311 12406.23 209.47 54485.15 88888.00 2013-11-07 11:42:54.625 311 12406.00 209.45 54485.12 88888.00 2013-11-07 11:42:54.750 311 12405.83 209.43 54485.07 88888.00 2013-11-07 11:42:54.875 311 12405.75 209.45 54485.05 88888.00 2013-11-07 11:42:55.000 311 12405.73 209.50 54485.03 88888.00 2013-11-07 11:42:55.125 311 12405.60 209.50 54485.00 88888.00 2013-11-07 11:42:55.250 311 12405.40 209.47 54485.00 88888.00 2013-11-07 11:42:55.375 311 12405.23 209.47 54484.95 88888.00 2013-11-07 11:42:55.500 311 12405.10 209.45 54484.93 88888.00 2013-11-07 11:42:55.625 311 12404.95 209.45 54484.88 88888.00 2013-11-07 11:42:55.750 311 12404.85 209.45 54484.85 88888.00 2013-11-07 11:42:55.875 311 12404.80 209.43 54484.82 88888.00 2013-11-07 11:42:56.000 311 12404.75 209.35 54484.78 88888.00 2013-11-07 11:42:56.125 311 12404.70 209.28 54484.75 88888.00 2013-11-07 11:42:56.250 311 12404.48 209.20 54484.70 88888.00 2013-11-07 11:42:56.375 311 12404.48 209.18 54484.68 88888.00 2013-11-07 11:42:56.500 311 12404.48 209.07 54484.62 88888.00 2013-11-07 11:42:56.625 311 12404.42 208.95 54484.57 88888.00 2013-11-07 11:42:56.750 311 12404.42 208.82 54484.55 88888.00 2013-11-07 11:42:56.875 311 12404.38 208.72 54484.53 88888.00 2013-11-07 11:42:57.000 311 12404.30 208.60 54484.47 88888.00 2013-11-07 11:42:57.125 311 12404.27 208.50 54484.45 88888.00 2013-11-07 11:42:57.250 311 12404.25 208.35 54484.40 88888.00 2013-11-07 11:42:57.375 311 12404.23 208.25 54484.38 88888.00 2013-11-07 11:42:57.500 311 12404.20 208.18 54484.35 88888.00 2013-11-07 11:42:57.625 311 12404.17 208.07 54484.32 88888.00 2013-11-07 11:42:57.750 311 12404.15 207.97 54484.28 88888.00 2013-11-07 11:42:57.875 311 12404.15 207.93 54484.25 88888.00 2013-11-07 11:42:58.000 311 12404.10 207.85 54484.25 88888.00 2013-11-07 11:42:58.125 311 12404.02 207.78 54484.25 88888.00 2013-11-07 11:42:58.250 311 12403.92 207.68 54484.20 88888.00 2013-11-07 11:42:58.375 311 12403.88 207.65 54484.18 88888.00 2013-11-07 11:42:58.500 311 12403.85 207.65 54484.18 88888.00 2013-11-07 11:42:58.625 311 12403.77 207.60 54484.18 88888.00 2013-11-07 11:42:58.750 311 12403.67 207.55 54484.12 88888.00 2013-11-07 11:42:58.875 311 12403.58 207.53 54484.10 88888.00 2013-11-07 11:42:59.000 311 12403.52 207.50 54484.07 88888.00 2013-11-07 11:42:59.125 311 12403.48 207.45 54484.05 88888.00 2013-11-07 11:42:59.250 311 12403.38 207.40 54484.05 88888.00 2013-11-07 11:42:59.375 311 12403.35 207.40 54484.03 88888.00 2013-11-07 11:42:59.500 311 12403.30 207.38 54484.05 88888.00 2013-11-07 11:42:59.625 311 12403.23 207.32 54484.03 88888.00 2013-11-07 11:42:59.750 311 12403.17 207.32 54484.00 88888.00 2013-11-07 11:42:59.875 311 12403.05 207.32 54483.97 88888.00 2013-11-07 11:43:00.000 311 12402.88 207.30 54483.97 88888.00 2013-11-07 11:43:00.125 311 12402.73 207.28 54484.00 88888.00 2013-11-07 11:43:00.250 311 12402.60 207.25 54484.00 88888.00 2013-11-07 11:43:00.375 311 12402.55 207.28 54484.03 88888.00 2013-11-07 11:43:00.500 311 12402.48 207.35 54483.97 88888.00 2013-11-07 11:43:00.625 311 12402.27 207.32 54483.95 88888.00 2013-11-07 11:43:00.750 311 12402.15 207.35 54483.95 88888.00 2013-11-07 11:43:00.875 311 12402.00 207.38 54483.95 88888.00 2013-11-07 11:43:01.000 311 12401.90 207.40 54483.95 88888.00 2013-11-07 11:43:01.125 311 12401.77 207.38 54483.95 88888.00 2013-11-07 11:43:01.250 311 12401.58 207.45 54483.95 88888.00 2013-11-07 11:43:01.375 311 12401.38 207.47 54483.93 88888.00 2013-11-07 11:43:01.500 311 12401.10 207.47 54483.93 88888.00 2013-11-07 11:43:01.625 311 12400.92 207.53 54483.90 88888.00 2013-11-07 11:43:01.750 311 12400.73 207.55 54483.88 88888.00 2013-11-07 11:43:01.875 311 12400.50 207.57 54483.88 88888.00 2013-11-07 11:43:02.000 311 12400.25 207.65 54483.82 88888.00 2013-11-07 11:43:02.125 311 12400.02 207.70 54483.82 88888.00 2013-11-07 11:43:02.250 311 12399.80 207.72 54483.80 88888.00 2013-11-07 11:43:02.375 311 12399.58 207.78 54483.75 88888.00 2013-11-07 11:43:02.500 311 12399.42 207.82 54483.75 88888.00 2013-11-07 11:43:02.625 311 12399.20 207.85 54483.78 88888.00 2013-11-07 11:43:02.750 311 12398.98 207.85 54483.75 88888.00 2013-11-07 11:43:02.875 311 12398.73 207.85 54483.72 88888.00 2013-11-07 11:43:03.000 311 12398.52 207.88 54483.70 88888.00 2013-11-07 11:43:03.125 311 12398.38 207.90 54483.70 88888.00 2013-11-07 11:43:03.250 311 12398.20 207.88 54483.65 88888.00 2013-11-07 11:43:03.375 311 12398.05 207.88 54483.65 88888.00 2013-11-07 11:43:03.500 311 12397.83 207.88 54483.60 88888.00 2013-11-07 11:43:03.625 311 12397.67 207.85 54483.57 88888.00 2013-11-07 11:43:03.750 311 12397.52 207.82 54483.57 88888.00 2013-11-07 11:43:03.875 311 12397.33 207.80 54483.55 88888.00 2013-11-07 11:43:04.000 311 12397.17 207.72 54483.53 88888.00 2013-11-07 11:43:04.125 311 12397.08 207.65 54483.47 88888.00 2013-11-07 11:43:04.250 311 12396.90 207.55 54483.45 88888.00 2013-11-07 11:43:04.375 311 12396.83 207.47 54483.43 88888.00 2013-11-07 11:43:04.500 311 12396.70 207.43 54483.40 88888.00 2013-11-07 11:43:04.625 311 12396.65 207.32 54483.38 88888.00 2013-11-07 11:43:04.750 311 12396.50 207.20 54483.32 88888.00 2013-11-07 11:43:04.875 311 12396.33 207.15 54483.28 88888.00 2013-11-07 11:43:05.000 311 12396.20 207.05 54483.28 88888.00 2013-11-07 11:43:05.125 311 12396.08 207.00 54483.28 88888.00 2013-11-07 11:43:05.250 311 12395.92 206.93 54483.25 88888.00 2013-11-07 11:43:05.375 311 12395.85 206.88 54483.20 88888.00 2013-11-07 11:43:05.500 311 12395.77 206.85 54483.18 88888.00 2013-11-07 11:43:05.625 311 12395.65 206.80 54483.18 88888.00 2013-11-07 11:43:05.750 311 12395.58 206.72 54483.12 88888.00 2013-11-07 11:43:05.875 311 12395.40 206.68 54483.10 88888.00 2013-11-07 11:43:06.000 311 12395.25 206.62 54483.07 88888.00 2013-11-07 11:43:06.125 311 12395.15 206.62 54483.07 88888.00 2013-11-07 11:43:06.250 311 12394.98 206.62 54483.03 88888.00 2013-11-07 11:43:06.375 311 12394.90 206.62 54483.00 88888.00 2013-11-07 11:43:06.500 311 12394.73 206.60 54482.97 88888.00 2013-11-07 11:43:06.625 311 12394.62 206.65 54482.95 88888.00 2013-11-07 11:43:06.750 311 12394.50 206.68 54482.93 88888.00 2013-11-07 11:43:06.875 311 12394.38 206.68 54482.88 88888.00 2013-11-07 11:43:07.000 311 12394.23 206.75 54482.85 88888.00 2013-11-07 11:43:07.125 311 12394.00 206.78 54482.85 88888.00 2013-11-07 11:43:07.250 311 12393.83 206.85 54482.78 88888.00 2013-11-07 11:43:07.375 311 12393.75 206.95 54482.75 88888.00 2013-11-07 11:43:07.500 311 12393.60 207.00 54482.70 88888.00 2013-11-07 11:43:07.625 311 12393.42 207.07 54482.70 88888.00 2013-11-07 11:43:07.750 311 12393.33 207.10 54482.68 88888.00 2013-11-07 11:43:07.875 311 12393.15 207.18 54482.62 88888.00 2013-11-07 11:43:08.000 311 12392.90 207.25 54482.60 88888.00 2013-11-07 11:43:08.125 311 12392.70 207.32 54482.57 88888.00 2013-11-07 11:43:08.250 311 12392.50 207.38 54482.53 88888.00 2013-11-07 11:43:08.375 311 12392.35 207.40 54482.47 88888.00 2013-11-07 11:43:08.500 311 12392.23 207.45 54482.45 88888.00 2013-11-07 11:43:08.625 311 12392.08 207.53 54482.43 88888.00 2013-11-07 11:43:08.750 311 12391.98 207.60 54482.38 88888.00 2013-11-07 11:43:08.875 311 12391.88 207.65 54482.38 88888.00 2013-11-07 11:43:09.000 311 12391.70 207.68 54482.32 88888.00 2013-11-07 11:43:09.125 311 12391.52 207.68 54482.32 88888.00 2013-11-07 11:43:09.250 311 12391.33 207.72 54482.30 88888.00 2013-11-07 11:43:09.375 311 12391.23 207.80 54482.30 88888.00 2013-11-07 11:43:09.500 311 12391.02 207.88 54482.28 88888.00 2013-11-07 11:43:09.625 311 12390.85 207.88 54482.25 88888.00 2013-11-07 11:43:09.750 311 12390.70 207.90 54482.20 88888.00 2013-11-07 11:43:09.875 311 12390.58 207.93 54482.18 88888.00 2013-11-07 11:43:10.000 311 12390.38 207.90 54482.15 88888.00 2013-11-07 11:43:10.125 311 12390.15 207.93 54482.10 88888.00 2013-11-07 11:43:10.250 311 12389.92 207.93 54482.07 88888.00 2013-11-07 11:43:10.375 311 12389.83 207.97 54482.05 88888.00 2013-11-07 11:43:10.500 311 12389.73 207.97 54482.00 88888.00 2013-11-07 11:43:10.625 311 12389.62 207.97 54481.95 88888.00 2013-11-07 11:43:10.750 311 12389.55 207.97 54481.90 88888.00 2013-11-07 11:43:10.875 311 12389.48 208.00 54481.85 88888.00 2013-11-07 11:43:11.000 311 12389.35 208.05 54481.82 88888.00 2013-11-07 11:43:11.125 311 12389.25 208.05 54481.75 88888.00 2013-11-07 11:43:11.250 311 12389.12 208.10 54481.68 88888.00 2013-11-07 11:43:11.375 311 12389.05 208.12 54481.62 88888.00 2013-11-07 11:43:11.500 311 12388.98 208.20 54481.57 88888.00 2013-11-07 11:43:11.625 311 12388.90 208.25 54481.55 88888.00 2013-11-07 11:43:11.750 311 12388.83 208.30 54481.47 88888.00 2013-11-07 11:43:11.875 311 12388.75 208.32 54481.40 88888.00 2013-11-07 11:43:12.000 311 12388.67 208.35 54481.32 88888.00 2013-11-07 11:43:12.125 311 12388.60 208.43 54481.25 88888.00 2013-11-07 11:43:12.250 311 12388.48 208.47 54481.20 88888.00 2013-11-07 11:43:12.375 311 12388.35 208.53 54481.18 88888.00 2013-11-07 11:43:12.500 311 12388.33 208.57 54481.10 88888.00 2013-11-07 11:43:12.625 311 12388.30 208.60 54481.05 88888.00 2013-11-07 11:43:12.750 311 12388.17 208.62 54481.03 88888.00 2013-11-07 11:43:12.875 311 12388.05 208.62 54480.93 88888.00 2013-11-07 11:43:13.000 311 12387.98 208.65 54480.88 88888.00 2013-11-07 11:43:13.125 311 12387.92 208.70 54480.82 88888.00 2013-11-07 11:43:13.250 311 12387.80 208.68 54480.78 88888.00 2013-11-07 11:43:13.375 311 12387.67 208.68 54480.75 88888.00 2013-11-07 11:43:13.500 311 12387.52 208.65 54480.70 88888.00 2013-11-07 11:43:13.625 311 12387.48 208.65 54480.62 88888.00 2013-11-07 11:43:13.750 311 12387.40 208.68 54480.62 88888.00 2013-11-07 11:43:13.875 311 12387.25 208.65 54480.57 88888.00 2013-11-07 11:43:14.000 311 12387.08 208.62 54480.53 88888.00 2013-11-07 11:43:14.125 311 12386.88 208.62 54480.47 88888.00 2013-11-07 11:43:14.250 311 12386.70 208.57 54480.43 88888.00 2013-11-07 11:43:14.375 311 12386.55 208.55 54480.38 88888.00 2013-11-07 11:43:14.500 311 12386.45 208.53 54480.32 88888.00 2013-11-07 11:43:14.625 311 12386.40 208.55 54480.30 88888.00 2013-11-07 11:43:14.750 311 12386.30 208.55 54480.25 88888.00 2013-11-07 11:43:14.875 311 12386.17 208.55 54480.25 88888.00 2013-11-07 11:43:15.000 311 12386.02 208.57 54480.18 88888.00 2013-11-07 11:43:15.125 311 12385.90 208.57 54480.12 88888.00 2013-11-07 11:43:15.250 311 12385.73 208.65 54480.07 88888.00 2013-11-07 11:43:15.375 311 12385.60 208.70 54480.05 88888.00 2013-11-07 11:43:15.500 311 12385.45 208.72 54480.00 88888.00 2013-11-07 11:43:15.625 311 12385.27 208.78 54479.97 88888.00 2013-11-07 11:43:15.750 311 12385.12 208.82 54479.93 88888.00 2013-11-07 11:43:15.875 311 12384.98 208.85 54479.88 88888.00 2013-11-07 11:43:16.000 311 12384.67 208.88 54479.85 88888.00 2013-11-07 11:43:16.125 311 12384.42 208.93 54479.82 88888.00 2013-11-07 11:43:16.250 311 12384.23 209.00 54479.75 88888.00 2013-11-07 11:43:16.375 311 12384.12 209.07 54479.72 88888.00 2013-11-07 11:43:16.500 311 12383.98 209.12 54479.75 88888.00 2013-11-07 11:43:16.625 311 12383.73 209.18 54479.72 88888.00 2013-11-07 11:43:16.750 311 12383.42 209.25 54479.68 88888.00 2013-11-07 11:43:16.875 311 12383.20 209.30 54479.62 88888.00 2013-11-07 11:43:17.000 311 12383.00 209.32 54479.60 88888.00 2013-11-07 11:43:17.125 311 12382.70 209.30 54479.57 88888.00 2013-11-07 11:43:17.250 311 12382.50 209.30 54479.53 88888.00 2013-11-07 11:43:17.375 311 12382.30 209.35 54479.50 88888.00 2013-11-07 11:43:17.500 311 12382.12 209.38 54479.50 88888.00 2013-11-07 11:43:17.625 311 12381.95 209.35 54479.47 88888.00 2013-11-07 11:43:17.750 311 12381.75 209.28 54479.43 88888.00 2013-11-07 11:43:17.875 311 12381.60 209.20 54479.38 88888.00 2013-11-07 11:43:18.000 311 12381.50 209.20 54479.35 88888.00 2013-11-07 11:43:18.125 311 12381.35 209.12 54479.30 88888.00 2013-11-07 11:43:18.250 311 12381.25 209.10 54479.30 88888.00 2013-11-07 11:43:18.375 311 12381.12 209.05 54479.28 88888.00 2013-11-07 11:43:18.500 311 12380.98 208.97 54479.25 88888.00 2013-11-07 11:43:18.625 311 12380.85 208.93 54479.20 88888.00 2013-11-07 11:43:18.750 311 12380.77 208.85 54479.18 88888.00 2013-11-07 11:43:18.875 311 12380.73 208.82 54479.12 88888.00 2013-11-07 11:43:19.000 311 12380.62 208.78 54479.07 88888.00 2013-11-07 11:43:19.125 311 12380.50 208.70 54479.05 88888.00 2013-11-07 11:43:19.250 311 12380.42 208.68 54479.03 88888.00 2013-11-07 11:43:19.375 311 12380.33 208.68 54479.00 88888.00 2013-11-07 11:43:19.500 311 12380.27 208.60 54478.97 88888.00 2013-11-07 11:43:19.625 311 12380.23 208.53 54478.93 88888.00 2013-11-07 11:43:19.750 311 12380.10 208.53 54478.90 88888.00 2013-11-07 11:43:19.875 311 12380.02 208.50 54478.85 88888.00 2013-11-07 11:43:20.000 311 12380.02 208.45 54478.80 88888.00 2013-11-07 11:43:20.125 311 12379.98 208.40 54478.75 88888.00 2013-11-07 11:43:20.250 311 12379.90 208.40 54478.70 88888.00 2013-11-07 11:43:20.375 311 12379.90 208.38 54478.68 88888.00 2013-11-07 11:43:20.500 311 12379.83 208.30 54478.62 88888.00 2013-11-07 11:43:20.625 311 12379.73 208.30 54478.57 88888.00 2013-11-07 11:43:20.750 311 12379.70 208.30 54478.55 88888.00 2013-11-07 11:43:20.875 311 12379.67 208.30 54478.50 88888.00 2013-11-07 11:43:21.000 311 12379.67 208.22 54478.47 88888.00 2013-11-07 11:43:21.125 311 12379.60 208.20 54478.47 88888.00 2013-11-07 11:43:21.250 311 12379.48 208.15 54478.45 88888.00 2013-11-07 11:43:21.375 311 12379.45 208.15 54478.43 88888.00 2013-11-07 11:43:21.500 311 12379.33 208.10 54478.40 88888.00 2013-11-07 11:43:21.625 311 12379.25 208.07 54478.40 88888.00 2013-11-07 11:43:21.750 311 12379.20 208.03 54478.32 88888.00 2013-11-07 11:43:21.875 311 12379.08 207.95 54478.32 88888.00 2013-11-07 11:43:22.000 311 12378.92 207.90 54478.30 88888.00 2013-11-07 11:43:22.125 311 12378.80 207.85 54478.28 88888.00 2013-11-07 11:43:22.250 311 12378.70 207.78 54478.25 88888.00 2013-11-07 11:43:22.375 311 12378.62 207.75 54478.22 88888.00 2013-11-07 11:43:22.500 311 12378.48 207.65 54478.20 88888.00 2013-11-07 11:43:22.625 311 12378.40 207.62 54478.18 88888.00 2013-11-07 11:43:22.750 311 12378.25 207.57 54478.18 88888.00 2013-11-07 11:43:22.875 311 12378.00 207.47 54478.12 88888.00 2013-11-07 11:43:23.000 311 12377.80 207.38 54478.10 88888.00 2013-11-07 11:43:23.125 311 12377.62 207.30 54478.10 88888.00 2013-11-07 11:43:23.250 311 12377.42 207.25 54478.10 88888.00 2013-11-07 11:43:23.375 311 12377.30 207.18 54478.07 88888.00 2013-11-07 11:43:23.500 311 12377.10 207.12 54478.05 88888.00 2013-11-07 11:43:23.625 311 12376.85 207.05 54478.05 88888.00 2013-11-07 11:43:23.750 311 12376.67 207.00 54478.10 88888.00 2013-11-07 11:43:23.875 311 12376.48 206.95 54478.07 88888.00 2013-11-07 11:43:24.000 311 12376.25 206.93 54478.05 88888.00 2013-11-07 11:43:24.125 311 12376.05 206.88 54478.05 88888.00 2013-11-07 11:43:24.250 311 12375.85 206.85 54478.03 88888.00 2013-11-07 11:43:24.375 311 12375.62 206.82 54478.00 88888.00 2013-11-07 11:43:24.500 311 12375.45 206.78 54478.03 88888.00 2013-11-07 11:43:24.625 311 12375.27 206.75 54478.00 88888.00 2013-11-07 11:43:24.750 311 12375.02 206.75 54477.95 88888.00 2013-11-07 11:43:24.875 311 12374.85 206.70 54477.95 88888.00 2013-11-07 11:43:25.000 311 12374.80 206.65 54477.93 88888.00 2013-11-07 11:43:25.125 311 12374.67 206.62 54477.88 88888.00 2013-11-07 11:43:25.250 311 12374.50 206.57 54477.82 88888.00 2013-11-07 11:43:25.375 311 12374.45 206.55 54477.80 88888.00 2013-11-07 11:43:25.500 311 12374.38 206.50 54477.78 88888.00 2013-11-07 11:43:25.625 311 12374.35 206.43 54477.75 88888.00 2013-11-07 11:43:25.750 311 12374.25 206.38 54477.68 88888.00 2013-11-07 11:43:25.875 311 12374.10 206.32 54477.62 88888.00 2013-11-07 11:43:26.000 311 12374.00 206.32 54477.60 88888.00 2013-11-07 11:43:26.125 311 12374.00 206.32 54477.60 88888.00 2013-11-07 11:43:26.250 311 12373.90 206.28 54477.55 88888.00 2013-11-07 11:43:26.375 311 12373.85 206.28 54477.53 88888.00 2013-11-07 11:43:26.500 311 12373.83 206.25 54477.45 88888.00 2013-11-07 11:43:26.625 311 12373.83 206.22 54477.40 88888.00 2013-11-07 11:43:26.750 311 12373.75 206.20 54477.35 88888.00 2013-11-07 11:43:26.875 311 12373.62 206.20 54477.30 88888.00 2013-11-07 11:43:27.000 311 12373.55 206.15 54477.22 88888.00 2013-11-07 11:43:27.125 311 12373.48 206.15 54477.18 88888.00 2013-11-07 11:43:27.250 311 12373.45 206.12 54477.15 88888.00 2013-11-07 11:43:27.375 311 12373.40 206.10 54477.03 88888.00 2013-11-07 11:43:27.500 311 12373.25 206.07 54477.00 88888.00 2013-11-07 11:43:27.625 311 12373.17 206.10 54476.95 88888.00 2013-11-07 11:43:27.750 311 12373.15 206.07 54476.90 88888.00 2013-11-07 11:43:27.875 311 12373.15 206.05 54476.85 88888.00 2013-11-07 11:43:28.000 311 12373.15 206.10 54476.78 88888.00 2013-11-07 11:43:28.125 311 12373.10 206.12 54476.72 88888.00 2013-11-07 11:43:28.250 311 12373.05 206.07 54476.62 88888.00 2013-11-07 11:43:28.375 311 12373.08 206.07 54476.57 88888.00 2013-11-07 11:43:28.500 311 12373.05 206.07 54476.50 88888.00 2013-11-07 11:43:28.625 311 12373.05 206.03 54476.40 88888.00 2013-11-07 11:43:28.750 311 12373.05 206.00 54476.32 88888.00 2013-11-07 11:43:28.875 311 12373.05 205.95 54476.22 88888.00 2013-11-07 11:43:29.000 311 12373.10 205.93 54476.15 88888.00 2013-11-07 11:43:29.125 311 12373.17 205.90 54476.10 88888.00 2013-11-07 11:43:29.250 311 12373.15 205.88 54476.05 88888.00 2013-11-07 11:43:29.375 311 12373.17 205.90 54476.03 88888.00 2013-11-07 11:43:29.500 311 12373.15 205.90 54475.95 88888.00 2013-11-07 11:43:29.625 311 12373.17 205.82 54475.88 88888.00 2013-11-07 11:43:29.750 311 12373.17 205.78 54475.80 88888.00 2013-11-07 11:43:29.875 311 12373.10 205.72 54475.75 88888.00 2013-11-07 11:43:30.000 311 12373.10 205.70 54475.70 88888.00 2013-11-07 11:43:30.125 311 12373.10 205.68 54475.65 88888.00 2013-11-07 11:43:30.250 311 12373.02 205.62 54475.60 88888.00 2013-11-07 11:43:30.375 311 12372.98 205.57 54475.53 88888.00 2013-11-07 11:43:30.500 311 12372.90 205.53 54475.45 88888.00 2013-11-07 11:43:30.625 311 12372.88 205.47 54475.43 88888.00 2013-11-07 11:43:30.750 311 12372.80 205.40 54475.40 88888.00 2013-11-07 11:43:30.875 311 12372.67 205.35 54475.35 88888.00 2013-11-07 11:43:31.000 311 12372.55 205.28 54475.30 88888.00 2013-11-07 11:43:31.125 311 12372.55 205.20 54475.25 88888.00 2013-11-07 11:43:31.250 311 12372.52 205.15 54475.22 88888.00 2013-11-07 11:43:31.375 311 12372.48 205.07 54475.20 88888.00 2013-11-07 11:43:31.500 311 12372.38 205.00 54475.18 88888.00 2013-11-07 11:43:31.625 311 12372.35 204.93 54475.10 88888.00 2013-11-07 11:43:31.750 311 12372.25 204.90 54475.07 88888.00 2013-11-07 11:43:31.875 311 12372.17 204.85 54475.05 88888.00 2013-11-07 11:43:32.000 311 12372.05 204.85 54474.97 88888.00 2013-11-07 11:43:32.125 311 12371.92 204.80 54474.95 88888.00 2013-11-07 11:43:32.250 311 12371.83 204.78 54474.88 88888.00 2013-11-07 11:43:32.375 311 12371.80 204.75 54474.90 88888.00 2013-11-07 11:43:32.500 311 12371.70 204.72 54474.88 88888.00 2013-11-07 11:43:32.625 311 12371.62 204.70 54474.85 88888.00 2013-11-07 11:43:32.750 311 12371.52 204.68 54474.80 88888.00 2013-11-07 11:43:32.875 311 12371.40 204.65 54474.80 88888.00 2013-11-07 11:43:33.000 311 12371.25 204.62 54474.72 88888.00 2013-11-07 11:43:33.125 311 12371.12 204.62 54474.75 88888.00 2013-11-07 11:43:33.250 311 12370.98 204.60 54474.72 88888.00 2013-11-07 11:43:33.375 311 12370.92 204.65 54474.72 88888.00 2013-11-07 11:43:33.500 311 12370.73 204.68 54474.70 88888.00 2013-11-07 11:43:33.625 311 12370.50 204.70 54474.65 88888.00 2013-11-07 11:43:33.750 311 12370.35 204.70 54474.62 88888.00 2013-11-07 11:43:33.875 311 12370.23 204.70 54474.57 88888.00 2013-11-07 11:43:34.000 311 12370.05 204.72 54474.55 88888.00 2013-11-07 11:43:34.125 311 12369.80 204.75 54474.53 88888.00 2013-11-07 11:43:34.250 311 12369.45 204.75 54474.53 88888.00 2013-11-07 11:43:34.375 311 12369.23 204.80 54474.53 88888.00 2013-11-07 11:43:34.500 311 12369.02 204.82 54474.53 88888.00 2013-11-07 11:43:34.625 311 12368.88 204.88 54474.50 88888.00 2013-11-07 11:43:34.750 311 12368.65 204.85 54474.50 88888.00 2013-11-07 11:43:34.875 311 12368.38 204.85 54474.43 88888.00 2013-11-07 11:43:35.000 311 12368.17 204.82 54474.40 88888.00 2013-11-07 11:43:35.125 311 12368.02 204.85 54474.40 88888.00 2013-11-07 11:43:35.250 311 12367.75 204.90 54474.43 88888.00 2013-11-07 11:43:35.375 311 12367.52 204.93 54474.40 88888.00 2013-11-07 11:43:35.500 311 12367.35 204.95 54474.35 88888.00 2013-11-07 11:43:35.625 311 12367.20 204.97 54474.35 88888.00 2013-11-07 11:43:35.750 311 12367.08 204.95 54474.32 88888.00 2013-11-07 11:43:35.875 311 12366.88 204.97 54474.28 88888.00 2013-11-07 11:43:36.000 311 12366.73 204.97 54474.22 88888.00 2013-11-07 11:43:36.125 311 12366.55 205.00 54474.18 88888.00 2013-11-07 11:43:36.250 311 12366.35 205.00 54474.15 88888.00 2013-11-07 11:43:36.375 311 12366.23 205.00 54474.07 88888.00 2013-11-07 11:43:36.500 311 12366.12 205.00 54474.05 88888.00 2013-11-07 11:43:36.625 311 12366.00 204.95 54474.00 88888.00 2013-11-07 11:43:36.750 311 12365.90 204.95 54473.95 88888.00 2013-11-07 11:43:36.875 311 12365.85 204.93 54473.90 88888.00 2013-11-07 11:43:37.000 311 12365.73 204.88 54473.82 88888.00 2013-11-07 11:43:37.125 311 12365.62 204.85 54473.78 88888.00 2013-11-07 11:43:37.250 311 12365.58 204.80 54473.72 88888.00 2013-11-07 11:43:37.375 311 12365.50 204.75 54473.68 88888.00 2013-11-07 11:43:37.500 311 12365.40 204.72 54473.62 88888.00 2013-11-07 11:43:37.625 311 12365.30 204.68 54473.60 88888.00 2013-11-07 11:43:37.750 311 12365.27 204.65 54473.55 88888.00 2013-11-07 11:43:37.875 311 12365.15 204.65 54473.53 88888.00 2013-11-07 11:43:38.000 311 12365.02 204.57 54473.43 88888.00 2013-11-07 11:43:38.125 311 12365.00 204.53 54473.40 88888.00 2013-11-07 11:43:38.250 311 12364.95 204.45 54473.32 88888.00 2013-11-07 11:43:38.375 311 12364.88 204.50 54473.30 88888.00 2013-11-07 11:43:38.500 311 12364.75 204.50 54473.28 88888.00 2013-11-07 11:43:38.625 311 12364.62 204.53 54473.25 88888.00 2013-11-07 11:43:38.750 311 12364.55 204.55 54473.18 88888.00 2013-11-07 11:43:38.875 311 12364.35 204.55 54473.12 88888.00 2013-11-07 11:43:39.000 311 12364.15 204.60 54473.10 88888.00 2013-11-07 11:43:39.125 311 12364.00 204.65 54473.05 88888.00 2013-11-07 11:43:39.250 311 12363.85 204.68 54473.00 88888.00 2013-11-07 11:43:39.375 311 12363.67 204.75 54472.97 88888.00 2013-11-07 11:43:39.500 311 12363.50 204.80 54472.95 88888.00 2013-11-07 11:43:39.625 311 12363.35 204.85 54472.90 88888.00 2013-11-07 11:43:39.750 311 12363.23 204.95 54472.85 88888.00 2013-11-07 11:43:39.875 311 12363.02 205.00 54472.80 88888.00 2013-11-07 11:43:40.000 311 12362.77 205.10 54472.78 88888.00 2013-11-07 11:43:40.125 311 12362.55 205.20 54472.78 88888.00 2013-11-07 11:43:40.250 311 12362.35 205.30 54472.72 88888.00 2013-11-07 11:43:40.375 311 12362.17 205.38 54472.65 88888.00 2013-11-07 11:43:40.500 311 12362.00 205.47 54472.62 88888.00 2013-11-07 11:43:40.625 311 12361.85 205.57 54472.57 88888.00 2013-11-07 11:43:40.750 311 12361.65 205.65 54472.55 88888.00 2013-11-07 11:43:40.875 311 12361.52 205.72 54472.47 88888.00 2013-11-07 11:43:41.000 311 12361.38 205.75 54472.40 88888.00 2013-11-07 11:43:41.125 311 12361.25 205.82 54472.35 88888.00 2013-11-07 11:43:41.250 311 12361.05 205.88 54472.30 88888.00 2013-11-07 11:43:41.375 311 12360.90 205.93 54472.25 88888.00 2013-11-07 11:43:41.500 311 12360.83 205.97 54472.20 88888.00 2013-11-07 11:43:41.625 311 12360.77 206.05 54472.12 88888.00 2013-11-07 11:43:41.750 311 12360.65 206.10 54472.10 88888.00 2013-11-07 11:43:41.875 311 12360.58 206.10 54472.05 88888.00 2013-11-07 11:43:42.000 311 12360.50 206.10 54472.00 88888.00 2013-11-07 11:43:42.125 311 12360.35 206.12 54471.97 88888.00 2013-11-07 11:43:42.250 311 12360.23 206.12 54471.90 88888.00 2013-11-07 11:43:42.375 311 12360.12 206.15 54471.88 88888.00 2013-11-07 11:43:42.500 311 12359.95 206.15 54471.85 88888.00 2013-11-07 11:43:42.625 311 12359.77 206.12 54471.82 88888.00 2013-11-07 11:43:42.750 311 12359.65 206.07 54471.78 88888.00 2013-11-07 11:43:42.875 311 12359.50 206.05 54471.75 88888.00 2013-11-07 11:43:43.000 311 12359.27 206.03 54471.72 88888.00 2013-11-07 11:43:43.125 311 12359.10 205.95 54471.72 88888.00 2013-11-07 11:43:43.250 311 12358.90 205.93 54471.72 88888.00 2013-11-07 11:43:43.375 311 12358.83 205.88 54471.68 88888.00 2013-11-07 11:43:43.500 311 12358.62 205.82 54471.65 88888.00 2013-11-07 11:43:43.625 311 12358.45 205.75 54471.60 88888.00 2013-11-07 11:43:43.750 311 12358.35 205.65 54471.57 88888.00 2013-11-07 11:43:43.875 311 12358.23 205.55 54471.53 88888.00 2013-11-07 11:43:44.000 311 12358.02 205.40 54471.45 88888.00 2013-11-07 11:43:44.125 311 12357.85 205.28 54471.47 88888.00 2013-11-07 11:43:44.250 311 12357.75 205.12 54471.40 88888.00 2013-11-07 11:43:44.375 311 12357.70 205.05 54471.38 88888.00 2013-11-07 11:43:44.500 311 12357.67 204.93 54471.38 88888.00 2013-11-07 11:43:44.625 311 12357.60 204.85 54471.38 88888.00 2013-11-07 11:43:44.750 311 12357.52 204.75 54471.35 88888.00 2013-11-07 11:43:44.875 311 12357.35 204.60 54471.32 88888.00 2013-11-07 11:43:45.000 311 12357.23 204.45 54471.28 88888.00 2013-11-07 11:43:45.125 311 12357.15 204.30 54471.25 88888.00 2013-11-07 11:43:45.250 311 12357.00 204.15 54471.22 88888.00 2013-11-07 11:43:45.375 311 12356.98 204.07 54471.20 88888.00 2013-11-07 11:43:45.500 311 12356.95 203.93 54471.18 88888.00 2013-11-07 11:43:45.625 311 12356.88 203.80 54471.15 88888.00 2013-11-07 11:43:45.750 311 12356.77 203.68 54471.10 88888.00 2013-11-07 11:43:45.875 311 12356.73 203.55 54471.12 88888.00 2013-11-07 11:43:46.000 311 12356.62 203.45 54471.07 88888.00 2013-11-07 11:43:46.125 311 12356.52 203.28 54471.10 88888.00 2013-11-07 11:43:46.250 311 12356.42 203.12 54471.07 88888.00 2013-11-07 11:43:46.375 311 12356.33 203.05 54471.05 88888.00 2013-11-07 11:43:46.500 311 12356.23 202.93 54471.05 88888.00 2013-11-07 11:43:46.625 311 12356.20 202.80 54471.00 88888.00 2013-11-07 11:43:46.750 311 12356.12 202.72 54470.97 88888.00 2013-11-07 11:43:46.875 311 12356.02 202.68 54471.00 88888.00 2013-11-07 11:43:47.000 311 12355.98 202.57 54471.00 88888.00 2013-11-07 11:43:47.125 311 12355.90 202.53 54470.97 88888.00 2013-11-07 11:43:47.250 311 12355.80 202.43 54470.95 88888.00 2013-11-07 11:43:47.375 311 12355.75 202.38 54470.90 88888.00 2013-11-07 11:43:47.500 311 12355.62 202.32 54470.93 88888.00 2013-11-07 11:43:47.625 311 12355.52 202.28 54470.93 88888.00 2013-11-07 11:43:47.750 311 12355.38 202.20 54470.90 88888.00 2013-11-07 11:43:47.875 311 12355.23 202.15 54470.88 88888.00 2013-11-07 11:43:48.000 311 12355.17 202.07 54470.85 88888.00 2013-11-07 11:43:48.125 311 12355.15 202.03 54470.88 88888.00 2013-11-07 11:43:48.250 311 12355.00 201.90 54470.85 88888.00 2013-11-07 11:43:48.375 311 12354.90 201.80 54470.82 88888.00 2013-11-07 11:43:48.500 311 12354.80 201.75 54470.85 88888.00 2013-11-07 11:43:48.625 311 12354.77 201.72 54470.85 88888.00 2013-11-07 11:43:48.750 311 12354.73 201.70 54470.85 88888.00 2013-11-07 11:43:48.875 311 12354.55 201.62 54470.82 88888.00 2013-11-07 11:43:49.000 311 12354.38 201.57 54470.80 88888.00 2013-11-07 11:43:49.125 311 12354.23 201.50 54470.78 88888.00 2013-11-07 11:43:49.250 311 12354.08 201.43 54470.80 88888.00 2013-11-07 11:43:49.375 311 12353.92 201.40 54470.80 88888.00 2013-11-07 11:43:49.500 311 12353.75 201.32 54470.80 88888.00 2013-11-07 11:43:49.625 311 12353.58 201.22 54470.80 88888.00 2013-11-07 11:43:49.750 311 12353.33 201.10 54470.78 88888.00 2013-11-07 11:43:49.875 311 12353.12 201.03 54470.80 88888.00 2013-11-07 11:43:50.000 311 12352.95 200.97 54470.80 88888.00 2013-11-07 11:43:50.125 311 12352.77 200.90 54470.82 88888.00 2013-11-07 11:43:50.250 311 12352.52 200.78 54470.82 88888.00 2013-11-07 11:43:50.375 311 12352.30 200.70 54470.80 88888.00 2013-11-07 11:43:50.500 311 12352.08 200.62 54470.82 88888.00 2013-11-07 11:43:50.625 311 12351.85 200.53 54470.80 88888.00 2013-11-07 11:43:50.750 311 12351.67 200.43 54470.80 88888.00 2013-11-07 11:43:50.875 311 12351.58 200.30 54470.75 88888.00 2013-11-07 11:43:51.000 311 12351.40 200.18 54470.72 88888.00 2013-11-07 11:43:51.125 311 12351.35 200.03 54470.72 88888.00 2013-11-07 11:43:51.250 311 12351.27 199.95 54470.75 88888.00 2013-11-07 11:43:51.375 311 12351.25 199.88 54470.70 88888.00 2013-11-07 11:43:51.500 311 12351.10 199.70 54470.68 88888.00 2013-11-07 11:43:51.625 311 12350.98 199.53 54470.60 88888.00 2013-11-07 11:43:51.750 311 12350.90 199.40 54470.62 88888.00 2013-11-07 11:43:51.875 311 12350.83 199.30 54470.62 88888.00 2013-11-07 11:43:52.000 311 12350.73 199.18 54470.57 88888.00 2013-11-07 11:43:52.125 311 12350.60 199.07 54470.55 88888.00 2013-11-07 11:43:52.250 311 12350.50 198.88 54470.53 88888.00 2013-11-07 11:43:52.375 311 12350.50 198.80 54470.50 88888.00 2013-11-07 11:43:52.500 311 12350.42 198.68 54470.47 88888.00 2013-11-07 11:43:52.625 311 12350.35 198.55 54470.47 88888.00 2013-11-07 11:43:52.750 311 12350.25 198.43 54470.45 88888.00 2013-11-07 11:43:52.875 311 12350.17 198.30 54470.45 88888.00 2013-11-07 11:43:53.000 311 12350.05 198.18 54470.43 88888.00 2013-11-07 11:43:53.125 311 12349.88 198.05 54470.43 88888.00 2013-11-07 11:43:53.250 311 12349.67 197.93 54470.43 88888.00 2013-11-07 11:43:53.375 311 12349.55 197.80 54470.43 88888.00 2013-11-07 11:43:53.500 311 12349.38 197.70 54470.45 88888.00 2013-11-07 11:43:53.625 311 12349.17 197.62 54470.45 88888.00 2013-11-07 11:43:53.750 311 12348.98 197.55 54470.45 88888.00 2013-11-07 11:43:53.875 311 12348.83 197.43 54470.45 88888.00 2013-11-07 11:43:54.000 311 12348.67 197.38 54470.45 88888.00 2013-11-07 11:43:54.125 311 12348.42 197.32 54470.43 88888.00 2013-11-07 11:43:54.250 311 12348.08 197.22 54470.43 88888.00 2013-11-07 11:43:54.375 311 12347.90 197.18 54470.43 88888.00 2013-11-07 11:43:54.500 311 12347.77 197.10 54470.43 88888.00 2013-11-07 11:43:54.625 311 12347.62 197.07 54470.45 88888.00 2013-11-07 11:43:54.750 311 12347.38 197.03 54470.45 88888.00 2013-11-07 11:43:54.875 311 12347.12 196.95 54470.45 88888.00 2013-11-07 11:43:55.000 311 12346.88 196.85 54470.40 88888.00 2013-11-07 11:43:55.125 311 12346.65 196.75 54470.43 88888.00 2013-11-07 11:43:55.250 311 12346.45 196.68 54470.47 88888.00 2013-11-07 11:43:55.375 311 12346.35 196.60 54470.47 88888.00 2013-11-07 11:43:55.500 311 12346.10 196.45 54470.45 88888.00 2013-11-07 11:43:55.625 311 12345.85 196.25 54470.45 88888.00 2013-11-07 11:43:55.750 311 12345.67 196.07 54470.45 88888.00 2013-11-07 11:43:55.875 311 12345.55 195.95 54470.45 88888.00 2013-11-07 11:43:56.000 311 12345.33 195.80 54470.45 88888.00 2013-11-07 11:43:56.125 311 12345.12 195.65 54470.50 88888.00 2013-11-07 11:43:56.250 311 12344.90 195.40 54470.47 88888.00 2013-11-07 11:43:56.375 311 12344.70 195.30 54470.50 88888.00 2013-11-07 11:43:56.500 311 12344.52 195.18 54470.53 88888.00 2013-11-07 11:43:56.625 311 12344.38 195.03 54470.53 88888.00 2013-11-07 11:43:56.750 311 12344.20 194.82 54470.50 88888.00 2013-11-07 11:43:56.875 311 12344.05 194.70 54470.53 88888.00 2013-11-07 11:43:57.000 311 12343.85 194.55 54470.50 88888.00 2013-11-07 11:43:57.125 311 12343.70 194.40 54470.50 88888.00 2013-11-07 11:43:57.250 311 12343.52 194.22 54470.47 88888.00 2013-11-07 11:43:57.375 311 12343.42 194.12 54470.45 88888.00 2013-11-07 11:43:57.500 311 12343.38 194.00 54470.47 88888.00 2013-11-07 11:43:57.625 311 12343.35 193.82 54470.47 88888.00 2013-11-07 11:43:57.750 311 12343.25 193.70 54470.45 88888.00 2013-11-07 11:43:57.875 311 12343.10 193.57 54470.45 88888.00 2013-11-07 11:43:58.000 311 12343.08 193.43 54470.43 88888.00 2013-11-07 11:43:58.125 311 12343.02 193.25 54470.40 88888.00 2013-11-07 11:43:58.250 311 12342.95 193.07 54470.38 88888.00 2013-11-07 11:43:58.375 311 12342.90 192.97 54470.38 88888.00 2013-11-07 11:43:58.500 311 12342.85 192.88 54470.35 88888.00 2013-11-07 11:43:58.625 311 12342.85 192.80 54470.30 88888.00 2013-11-07 11:43:58.750 311 12342.80 192.72 54470.28 88888.00 2013-11-07 11:43:58.875 311 12342.75 192.60 54470.22 88888.00 2013-11-07 11:43:59.000 311 12342.75 192.50 54470.18 88888.00 2013-11-07 11:43:59.125 311 12342.75 192.47 54470.18 88888.00 2013-11-07 11:43:59.250 311 12342.65 192.38 54470.12 88888.00 2013-11-07 11:43:59.375 311 12342.60 192.30 54470.12 88888.00 2013-11-07 11:43:59.500 311 12342.50 192.20 54470.07 88888.00 2013-11-07 11:43:59.625 311 12342.45 192.12 54470.05 88888.00 2013-11-07 11:43:59.750 311 12342.40 192.07 54470.00 88888.00 2013-11-07 11:43:59.875 311 12342.35 192.03 54469.97 88888.00 2013-11-07 11:44:00.000 311 12342.23 191.97 54469.95 88888.00 2013-11-07 11:44:00.125 311 12342.15 191.95 54469.93 88888.00 2013-11-07 11:44:00.250 311 12342.05 191.90 54469.90 88888.00 2013-11-07 11:44:00.375 311 12341.92 191.85 54469.85 88888.00 2013-11-07 11:44:00.500 311 12341.75 191.82 54469.82 88888.00 2013-11-07 11:44:00.625 311 12341.58 191.82 54469.78 88888.00 2013-11-07 11:44:00.750 311 12341.45 191.80 54469.75 88888.00 2013-11-07 11:44:00.875 311 12341.35 191.75 54469.72 88888.00 2013-11-07 11:44:01.000 311 12341.23 191.68 54469.68 88888.00 2013-11-07 11:44:01.125 311 12341.05 191.65 54469.70 88888.00 2013-11-07 11:44:01.250 311 12340.83 191.62 54469.65 88888.00 2013-11-07 11:44:01.375 311 12340.65 191.60 54469.62 88888.00 2013-11-07 11:44:01.500 311 12340.45 191.57 54469.60 88888.00 2013-11-07 11:44:01.625 311 12340.30 191.57 54469.57 88888.00 2013-11-07 11:44:01.750 311 12340.15 191.50 54469.57 88888.00 2013-11-07 11:44:01.875 311 12339.98 191.47 54469.60 88888.00 2013-11-07 11:44:02.000 311 12339.75 191.47 54469.55 88888.00 2013-11-07 11:44:02.125 311 12339.50 191.47 54469.53 88888.00 2013-11-07 11:44:02.250 311 12339.23 191.43 54469.50 88888.00 2013-11-07 11:44:02.375 311 12339.08 191.40 54469.50 88888.00 2013-11-07 11:44:02.500 311 12338.88 191.43 54469.50 88888.00 2013-11-07 11:44:02.625 311 12338.73 191.43 54469.47 88888.00 2013-11-07 11:44:02.750 311 12338.45 191.35 54469.43 88888.00 2013-11-07 11:44:02.875 311 12338.23 191.32 54469.43 88888.00 2013-11-07 11:44:03.000 311 12338.00 191.32 54469.43 88888.00 2013-11-07 11:44:03.125 311 12337.77 191.30 54469.43 88888.00 2013-11-07 11:44:03.250 311 12337.50 191.20 54469.43 88888.00 2013-11-07 11:44:03.375 311 12337.27 191.20 54469.40 88888.00 2013-11-07 11:44:03.500 311 12337.02 191.15 54469.40 88888.00 2013-11-07 11:44:03.625 311 12336.88 191.10 54469.40 88888.00 2013-11-07 11:44:03.750 311 12336.77 191.00 54469.43 88888.00 2013-11-07 11:44:03.875 311 12336.70 190.93 54469.38 88888.00 2013-11-07 11:44:04.000 311 12336.55 190.82 54469.35 88888.00 2013-11-07 11:44:04.125 311 12336.35 190.75 54469.32 88888.00 2013-11-07 11:44:04.250 311 12336.12 190.60 54469.32 88888.00 2013-11-07 11:44:04.375 311 12336.00 190.50 54469.28 88888.00 2013-11-07 11:44:04.500 311 12335.88 190.38 54469.32 88888.00 2013-11-07 11:44:04.625 311 12335.73 190.28 54469.35 88888.00 2013-11-07 11:44:04.750 311 12335.52 190.15 54469.35 88888.00 2013-11-07 11:44:04.875 311 12335.30 189.97 54469.32 88888.00 2013-11-07 11:44:05.000 311 12335.17 189.82 54469.30 88888.00 2013-11-07 11:44:05.125 311 12335.12 189.72 54469.30 88888.00 2013-11-07 11:44:05.250 311 12334.90 189.57 54469.30 88888.00 2013-11-07 11:44:05.375 311 12334.77 189.47 54469.32 88888.00 2013-11-07 11:44:05.500 311 12334.67 189.35 54469.32 88888.00 2013-11-07 11:44:05.625 311 12334.55 189.22 54469.30 88888.00 2013-11-07 11:44:05.750 311 12334.42 189.12 54469.28 88888.00 2013-11-07 11:44:05.875 311 12334.17 189.00 54469.25 88888.00 2013-11-07 11:44:06.000 311 12333.90 188.90 54469.22 88888.00 2013-11-07 11:44:06.125 311 12333.67 188.82 54469.28 88888.00 2013-11-07 11:44:06.250 311 12333.40 188.75 54469.28 88888.00 2013-11-07 11:44:06.375 311 12333.17 188.72 54469.28 88888.00 2013-11-07 11:44:06.500 311 12332.95 188.65 54469.28 88888.00 2013-11-07 11:44:06.625 311 12332.77 188.60 54469.28 88888.00 2013-11-07 11:44:06.750 311 12332.58 188.53 54469.28 88888.00 2013-11-07 11:44:06.875 311 12332.30 188.47 54469.22 88888.00 2013-11-07 11:44:07.000 311 12332.05 188.40 54469.22 88888.00 2013-11-07 11:44:07.125 311 12331.77 188.38 54469.25 88888.00 2013-11-07 11:44:07.250 311 12331.50 188.30 54469.28 88888.00 2013-11-07 11:44:07.375 311 12331.23 188.28 54469.25 88888.00 2013-11-07 11:44:07.500 311 12330.92 188.25 54469.25 88888.00 2013-11-07 11:44:07.625 311 12330.62 188.18 54469.25 88888.00 2013-11-07 11:44:07.750 311 12330.35 188.12 54469.28 88888.00 2013-11-07 11:44:07.875 311 12330.08 188.07 54469.28 88888.00 2013-11-07 11:44:08.000 311 12329.90 188.05 54469.28 88888.00 2013-11-07 11:44:08.125 311 12329.73 187.97 54469.30 88888.00 2013-11-07 11:44:08.250 311 12329.55 187.85 54469.30 88888.00 2013-11-07 11:44:08.375 311 12329.40 187.78 54469.32 88888.00 2013-11-07 11:44:08.500 311 12329.12 187.70 54469.30 88888.00 2013-11-07 11:44:08.625 311 12328.88 187.53 54469.30 88888.00 2013-11-07 11:44:08.750 311 12328.73 187.40 54469.32 88888.00 2013-11-07 11:44:08.875 311 12328.50 187.25 54469.32 88888.00 2013-11-07 11:44:09.000 311 12328.30 187.07 54469.35 88888.00 2013-11-07 11:44:09.125 311 12328.05 186.85 54469.38 88888.00 2013-11-07 11:44:09.250 311 12327.75 186.65 54469.38 88888.00 2013-11-07 11:44:09.375 311 12327.52 186.47 54469.40 88888.00 2013-11-07 11:44:09.500 311 12327.30 186.32 54469.45 88888.00 2013-11-07 11:44:09.625 311 12327.10 186.15 54469.47 88888.00 2013-11-07 11:44:09.750 311 12326.85 185.97 54469.50 88888.00 2013-11-07 11:44:09.875 311 12326.55 185.82 54469.53 88888.00 2013-11-07 11:44:10.000 311 12326.30 185.65 54469.55 88888.00 2013-11-07 11:44:10.125 311 12325.98 185.45 54469.57 88888.00 2013-11-07 11:44:10.250 311 12325.73 185.28 54469.62 88888.00 2013-11-07 11:44:10.375 311 12325.52 185.18 54469.65 88888.00 2013-11-07 11:44:10.500 311 12325.20 185.05 54469.70 88888.00 2013-11-07 11:44:10.625 311 12324.75 184.95 54469.72 88888.00 2013-11-07 11:44:10.750 311 12324.45 184.90 54469.78 88888.00 2013-11-07 11:44:10.875 311 12324.15 184.82 54469.82 88888.00 2013-11-07 11:44:11.000 311 12323.85 184.72 54469.80 88888.00 2013-11-07 11:44:11.125 311 12323.45 184.62 54469.80 88888.00 2013-11-07 11:44:11.250 311 12323.12 184.50 54469.88 88888.00 2013-11-07 11:44:11.375 311 12322.90 184.43 54469.93 88888.00 2013-11-07 11:44:11.500 311 12322.65 184.32 54469.95 88888.00 2013-11-07 11:44:11.625 311 12322.40 184.22 54469.97 88888.00 2013-11-07 11:44:11.750 311 12322.10 184.07 54470.00 88888.00 2013-11-07 11:44:11.875 311 12321.75 183.93 54470.03 88888.00 2013-11-07 11:44:12.000 311 12321.48 183.80 54470.05 88888.00 2013-11-07 11:44:12.125 311 12321.17 183.65 54470.07 88888.00 2013-11-07 11:44:12.250 311 12320.88 183.43 54470.12 88888.00 2013-11-07 11:44:12.375 311 12320.73 183.28 54470.12 88888.00 2013-11-07 11:44:12.500 311 12320.45 183.07 54470.10 88888.00 2013-11-07 11:44:12.625 311 12320.12 182.82 54470.15 88888.00 2013-11-07 11:44:12.750 311 12319.90 182.57 54470.18 88888.00 2013-11-07 11:44:12.875 311 12319.75 182.32 54470.20 88888.00 2013-11-07 11:44:13.000 311 12319.60 182.07 54470.28 88888.00 2013-11-07 11:44:13.125 311 12319.33 181.78 54470.30 88888.00 2013-11-07 11:44:13.250 311 12319.08 181.47 54470.32 88888.00 2013-11-07 11:44:13.375 311 12318.92 181.28 54470.35 88888.00 2013-11-07 11:44:13.500 311 12318.67 181.05 54470.38 88888.00 2013-11-07 11:44:13.625 311 12318.38 180.80 54470.43 88888.00 2013-11-07 11:44:13.750 311 12318.10 180.57 54470.43 88888.00 2013-11-07 11:44:13.875 311 12317.88 180.35 54470.47 88888.00 2013-11-07 11:44:14.000 311 12317.67 180.18 54470.50 88888.00 2013-11-07 11:44:14.125 311 12317.45 180.00 54470.50 88888.00 2013-11-07 11:44:14.250 311 12317.10 179.80 54470.53 88888.00 2013-11-07 11:44:14.375 311 12316.85 179.70 54470.55 88888.00 2013-11-07 11:44:14.500 311 12316.67 179.57 54470.60 88888.00 2013-11-07 11:44:14.625 311 12316.45 179.47 54470.62 88888.00 2013-11-07 11:44:14.750 311 12316.15 179.40 54470.65 88888.00 2013-11-07 11:44:14.875 311 12315.90 179.30 54470.68 88888.00 2013-11-07 11:44:15.000 311 12315.60 179.20 54470.70 88888.00 2013-11-07 11:44:15.125 311 12315.38 179.12 54470.75 88888.00 2013-11-07 11:44:15.250 311 12315.05 178.97 54470.78 88888.00 2013-11-07 11:44:15.375 311 12314.80 178.90 54470.80 88888.00 2013-11-07 11:44:15.500 311 12314.62 178.78 54470.82 88888.00 2013-11-07 11:44:15.625 311 12314.48 178.70 54470.88 88888.00 2013-11-07 11:44:15.750 311 12314.27 178.57 54470.88 88888.00 2013-11-07 11:44:15.875 311 12314.05 178.43 54470.85 88888.00 2013-11-07 11:44:16.000 311 12313.85 178.30 54470.82 88888.00 2013-11-07 11:44:16.125 311 12313.75 178.15 54470.88 88888.00 2013-11-07 11:44:16.250 311 12313.60 177.93 54470.90 88888.00 2013-11-07 11:44:16.375 311 12313.45 177.78 54470.88 88888.00 2013-11-07 11:44:16.500 311 12313.30 177.62 54470.88 88888.00 2013-11-07 11:44:16.625 311 12313.17 177.47 54470.85 88888.00 2013-11-07 11:44:16.750 311 12313.08 177.30 54470.85 88888.00 2013-11-07 11:44:16.875 311 12312.98 177.18 54470.85 88888.00 2013-11-07 11:44:17.000 311 12312.85 177.00 54470.82 88888.00 2013-11-07 11:44:17.125 311 12312.75 176.82 54470.80 88888.00 2013-11-07 11:44:17.250 311 12312.70 176.68 54470.82 88888.00 2013-11-07 11:44:17.375 311 12312.67 176.50 54470.78 88888.00 2013-11-07 11:44:17.500 311 12312.62 176.38 54470.78 88888.00 2013-11-07 11:44:17.625 311 12312.58 176.25 54470.80 88888.00 2013-11-07 11:44:17.750 311 12312.52 176.10 54470.82 88888.00 2013-11-07 11:44:17.875 311 12312.48 176.00 54470.80 88888.00 2013-11-07 11:44:18.000 311 12312.33 175.82 54470.75 88888.00 2013-11-07 11:44:18.125 311 12312.17 175.68 54470.78 88888.00 2013-11-07 11:44:18.250 311 12312.05 175.53 54470.78 88888.00 2013-11-07 11:44:18.375 311 12311.95 175.43 54470.78 88888.00 2013-11-07 11:44:18.500 311 12311.85 175.32 54470.75 88888.00 2013-11-07 11:44:18.625 311 12311.67 175.20 54470.72 88888.00 2013-11-07 11:44:18.750 311 12311.48 175.12 54470.72 88888.00 2013-11-07 11:44:18.875 311 12311.33 175.05 54470.72 88888.00 2013-11-07 11:44:19.000 311 12311.15 174.90 54470.72 88888.00 2013-11-07 11:44:19.125 311 12311.02 174.75 54470.75 88888.00 2013-11-07 11:44:19.250 311 12310.88 174.62 54470.75 88888.00 2013-11-07 11:44:19.375 311 12310.75 174.53 54470.78 88888.00 2013-11-07 11:44:19.500 311 12310.55 174.40 54470.75 88888.00 2013-11-07 11:44:19.625 311 12310.38 174.28 54470.75 88888.00 2013-11-07 11:44:19.750 311 12310.20 174.10 54470.75 88888.00 2013-11-07 11:44:19.875 311 12310.08 173.95 54470.78 88888.00 2013-11-07 11:44:20.000 311 12309.85 173.80 54470.80 88888.00 2013-11-07 11:44:20.125 311 12309.60 173.68 54470.80 88888.00 2013-11-07 11:44:20.250 311 12309.35 173.50 54470.85 88888.00 2013-11-07 11:44:20.375 311 12309.17 173.40 54470.85 88888.00 2013-11-07 11:44:20.500 311 12309.00 173.25 54470.85 88888.00 2013-11-07 11:44:20.625 311 12308.77 173.12 54470.88 88888.00 2013-11-07 11:44:20.750 311 12308.52 173.00 54470.93 88888.00 2013-11-07 11:44:20.875 311 12308.25 172.85 54470.95 88888.00 2013-11-07 11:44:21.000 311 12308.00 172.78 54470.97 88888.00 2013-11-07 11:44:21.125 311 12307.80 172.70 54471.00 88888.00 2013-11-07 11:44:21.250 311 12307.55 172.57 54471.03 88888.00 2013-11-07 11:44:21.375 311 12307.33 172.50 54471.03 88888.00 2013-11-07 11:44:21.500 311 12307.15 172.43 54471.03 88888.00 2013-11-07 11:44:21.625 311 12306.90 172.35 54471.03 88888.00 2013-11-07 11:44:21.750 311 12306.70 172.30 54471.05 88888.00 2013-11-07 11:44:21.875 311 12306.52 172.22 54471.05 88888.00 2013-11-07 11:44:22.000 311 12306.27 172.15 54471.05 88888.00 2013-11-07 11:44:22.125 311 12306.05 172.12 54471.10 88888.00 2013-11-07 11:44:22.250 311 12305.92 172.10 54471.12 88888.00 2013-11-07 11:44:22.375 311 12305.77 172.12 54471.12 88888.00 2013-11-07 11:44:22.500 311 12305.52 172.10 54471.12 88888.00 2013-11-07 11:44:22.625 311 12305.27 172.10 54471.15 88888.00 2013-11-07 11:44:22.750 311 12305.08 172.07 54471.18 88888.00 2013-11-07 11:44:22.875 311 12304.85 172.10 54471.18 88888.00 2013-11-07 11:44:23.000 311 12304.67 172.07 54471.15 88888.00 2013-11-07 11:44:23.125 311 12304.48 172.12 54471.15 88888.00 2013-11-07 11:44:23.250 311 12304.20 172.18 54471.18 88888.00 2013-11-07 11:44:23.375 311 12304.02 172.12 54471.18 88888.00 2013-11-07 11:44:23.500 311 12303.83 172.10 54471.18 88888.00 2013-11-07 11:44:23.625 311 12303.60 172.07 54471.20 88888.00 2013-11-07 11:44:23.750 311 12303.38 172.05 54471.18 88888.00 2013-11-07 11:44:23.875 311 12303.15 172.00 54471.18 88888.00 2013-11-07 11:44:24.000 311 12302.88 171.90 54471.20 88888.00 2013-11-07 11:44:24.125 311 12302.60 171.82 54471.20 88888.00 2013-11-07 11:44:24.250 311 12302.38 171.75 54471.22 88888.00 2013-11-07 11:44:24.375 311 12302.20 171.70 54471.22 88888.00 2013-11-07 11:44:24.500 311 12301.85 171.57 54471.25 88888.00 2013-11-07 11:44:24.625 311 12301.55 171.47 54471.25 88888.00 2013-11-07 11:44:24.750 311 12301.30 171.40 54471.30 88888.00 2013-11-07 11:44:24.875 311 12301.02 171.32 54471.32 88888.00 2013-11-07 11:44:25.000 311 12300.73 171.22 54471.32 88888.00 2013-11-07 11:44:25.125 311 12300.42 171.12 54471.32 88888.00 2013-11-07 11:44:25.250 311 12300.08 171.05 54471.32 88888.00 2013-11-07 11:44:25.375 311 12299.83 171.00 54471.32 88888.00 2013-11-07 11:44:25.500 311 12299.60 171.00 54471.35 88888.00 2013-11-07 11:44:25.625 311 12299.33 170.97 54471.32 88888.00 2013-11-07 11:44:25.750 311 12299.08 170.90 54471.32 88888.00 2013-11-07 11:44:25.875 311 12298.85 170.82 54471.32 88888.00 2013-11-07 11:44:26.000 311 12298.62 170.78 54471.30 88888.00 2013-11-07 11:44:26.125 311 12298.45 170.72 54471.30 88888.00 2013-11-07 11:44:26.250 311 12298.23 170.60 54471.28 88888.00 2013-11-07 11:44:26.375 311 12298.05 170.55 54471.25 88888.00 2013-11-07 11:44:26.500 311 12297.88 170.47 54471.28 88888.00 2013-11-07 11:44:26.625 311 12297.70 170.40 54471.22 88888.00 2013-11-07 11:44:26.750 311 12297.60 170.30 54471.25 88888.00 2013-11-07 11:44:26.875 311 12297.52 170.22 54471.25 88888.00 2013-11-07 11:44:27.000 311 12297.33 170.15 54471.20 88888.00 2013-11-07 11:44:27.125 311 12297.12 170.03 54471.18 88888.00 2013-11-07 11:44:27.250 311 12296.92 169.90 54471.18 88888.00 2013-11-07 11:44:27.375 311 12296.80 169.80 54471.18 88888.00 2013-11-07 11:44:27.500 311 12296.65 169.68 54471.15 88888.00 2013-11-07 11:44:27.625 311 12296.45 169.57 54471.10 88888.00 2013-11-07 11:44:27.750 311 12296.27 169.50 54471.12 88888.00 2013-11-07 11:44:27.875 311 12296.08 169.43 54471.15 88888.00 2013-11-07 11:44:28.000 311 12295.90 169.32 54471.12 88888.00 2013-11-07 11:44:28.125 311 12295.60 169.25 54471.10 88888.00 2013-11-07 11:44:28.250 311 12295.38 169.15 54471.07 88888.00 2013-11-07 11:44:28.375 311 12295.23 169.12 54471.05 88888.00 2013-11-07 11:44:28.500 311 12294.95 169.12 54471.07 88888.00 2013-11-07 11:44:28.625 311 12294.62 169.07 54471.10 88888.00 2013-11-07 11:44:28.750 311 12294.33 169.05 54471.07 88888.00 2013-11-07 11:44:28.875 311 12294.05 169.05 54471.05 88888.00 2013-11-07 11:44:29.000 311 12293.83 169.03 54471.00 88888.00 2013-11-07 11:44:29.125 311 12293.58 169.03 54470.95 88888.00 2013-11-07 11:44:29.250 311 12293.35 169.03 54470.93 88888.00 2013-11-07 11:44:29.375 311 12293.20 169.07 54470.90 88888.00 2013-11-07 11:44:29.500 311 12292.95 169.07 54470.85 88888.00 2013-11-07 11:44:29.625 311 12292.75 169.07 54470.82 88888.00 2013-11-07 11:44:29.750 311 12292.58 169.07 54470.78 88888.00 2013-11-07 11:44:29.875 311 12292.40 169.12 54470.78 88888.00 2013-11-07 11:44:30.000 311 12292.15 169.07 54470.75 88888.00 2013-11-07 11:44:30.125 311 12291.92 169.05 54470.70 88888.00 2013-11-07 11:44:30.250 311 12291.73 168.97 54470.65 88888.00 2013-11-07 11:44:30.375 311 12291.67 168.97 54470.65 88888.00 2013-11-07 11:44:30.500 311 12291.48 168.90 54470.62 88888.00 2013-11-07 11:44:30.625 311 12291.20 168.88 54470.62 88888.00 2013-11-07 11:44:30.750 311 12291.08 168.80 54470.60 88888.00 2013-11-07 11:44:30.875 311 12290.95 168.70 54470.55 88888.00 2013-11-07 11:44:31.000 311 12290.83 168.62 54470.50 88888.00 2013-11-07 11:44:31.125 311 12290.70 168.57 54470.53 88888.00 2013-11-07 11:44:31.250 311 12290.50 168.47 54470.50 88888.00 2013-11-07 11:44:31.375 311 12290.38 168.45 54470.47 88888.00 2013-11-07 11:44:31.500 311 12290.30 168.38 54470.50 88888.00 2013-11-07 11:44:31.625 311 12290.20 168.30 54470.47 88888.00 2013-11-07 11:44:31.750 311 12290.05 168.22 54470.45 88888.00 2013-11-07 11:44:31.875 311 12289.90 168.18 54470.43 88888.00 2013-11-07 11:44:32.000 311 12289.80 168.12 54470.40 88888.00 2013-11-07 11:44:32.125 311 12289.67 168.07 54470.38 88888.00 2013-11-07 11:44:32.250 311 12289.45 168.00 54470.35 88888.00 2013-11-07 11:44:32.375 311 12289.30 167.95 54470.32 88888.00 2013-11-07 11:44:32.500 311 12289.23 167.90 54470.28 88888.00 2013-11-07 11:44:32.625 311 12289.15 167.88 54470.28 88888.00 2013-11-07 11:44:32.750 311 12289.08 167.85 54470.25 88888.00 2013-11-07 11:44:32.875 311 12288.98 167.82 54470.22 88888.00 2013-11-07 11:44:33.000 311 12288.92 167.80 54470.20 88888.00 2013-11-07 11:44:33.125 311 12288.90 167.72 54470.15 88888.00 2013-11-07 11:44:33.250 311 12288.80 167.65 54470.10 88888.00 2013-11-07 11:44:33.375 311 12288.70 167.62 54470.07 88888.00 2013-11-07 11:44:33.500 311 12288.65 167.55 54470.10 88888.00 2013-11-07 11:44:33.625 311 12288.58 167.40 54470.05 88888.00 2013-11-07 11:44:33.750 311 12288.48 167.32 54470.03 88888.00 2013-11-07 11:44:33.875 311 12288.45 167.22 54470.00 88888.00 2013-11-07 11:44:34.000 311 12288.35 167.15 54469.95 88888.00 2013-11-07 11:44:34.125 311 12288.23 167.05 54469.95 88888.00 2013-11-07 11:44:34.250 311 12288.12 166.93 54469.95 88888.00 2013-11-07 11:44:34.375 311 12288.05 166.85 54469.90 88888.00 2013-11-07 11:44:34.500 311 12287.95 166.78 54469.90 88888.00 2013-11-07 11:44:34.625 311 12287.88 166.68 54469.95 88888.00 2013-11-07 11:44:34.750 311 12287.73 166.60 54469.95 88888.00 2013-11-07 11:44:34.875 311 12287.65 166.50 54469.93 88888.00 2013-11-07 11:44:35.000 311 12287.58 166.40 54469.88 88888.00 2013-11-07 11:44:35.125 311 12287.45 166.30 54469.88 88888.00 2013-11-07 11:44:35.250 311 12287.27 166.18 54469.85 88888.00 2013-11-07 11:44:35.375 311 12287.23 166.12 54469.85 88888.00 2013-11-07 11:44:35.500 311 12287.12 166.00 54469.85 88888.00 2013-11-07 11:44:35.625 311 12286.98 165.88 54469.82 88888.00 2013-11-07 11:44:35.750 311 12286.92 165.78 54469.88 88888.00 2013-11-07 11:44:35.875 311 12286.83 165.68 54469.85 88888.00 2013-11-07 11:44:36.000 311 12286.67 165.57 54469.80 88888.00 2013-11-07 11:44:36.125 311 12286.55 165.45 54469.80 88888.00 2013-11-07 11:44:36.250 311 12286.38 165.32 54469.78 88888.00 2013-11-07 11:44:36.375 311 12286.27 165.28 54469.75 88888.00 2013-11-07 11:44:36.500 311 12286.23 165.18 54469.78 88888.00 2013-11-07 11:44:36.625 311 12286.10 165.03 54469.78 88888.00 2013-11-07 11:44:36.750 311 12286.00 164.90 54469.75 88888.00 2013-11-07 11:44:36.875 311 12285.90 164.78 54469.75 88888.00 2013-11-07 11:44:37.000 311 12285.83 164.65 54469.75 88888.00 2013-11-07 11:44:37.125 311 12285.70 164.53 54469.75 88888.00 2013-11-07 11:44:37.250 311 12285.55 164.35 54469.75 88888.00 2013-11-07 11:44:37.375 311 12285.50 164.25 54469.72 88888.00 2013-11-07 11:44:37.500 311 12285.38 164.10 54469.72 88888.00 2013-11-07 11:44:37.625 311 12285.27 164.03 54469.75 88888.00 2013-11-07 11:44:37.750 311 12285.15 163.95 54469.75 88888.00 2013-11-07 11:44:37.875 311 12285.00 163.82 54469.75 88888.00 2013-11-07 11:44:38.000 311 12284.88 163.70 54469.72 88888.00 2013-11-07 11:44:38.125 311 12284.80 163.62 54469.75 88888.00 2013-11-07 11:44:38.250 311 12284.75 163.50 54469.75 88888.00 2013-11-07 11:44:38.375 311 12284.65 163.43 54469.78 88888.00 2013-11-07 11:44:38.500 311 12284.48 163.32 54469.75 88888.00 2013-11-07 11:44:38.625 311 12284.33 163.20 54469.72 88888.00 2013-11-07 11:44:38.750 311 12284.17 163.15 54469.72 88888.00 2013-11-07 11:44:38.875 311 12284.02 163.03 54469.70 88888.00 2013-11-07 11:44:39.000 311 12283.90 162.88 54469.65 88888.00 2013-11-07 11:44:39.125 311 12283.73 162.80 54469.68 88888.00 2013-11-07 11:44:39.250 311 12283.60 162.70 54469.65 88888.00 2013-11-07 11:44:39.375 311 12283.55 162.65 54469.62 88888.00 2013-11-07 11:44:39.500 311 12283.48 162.53 54469.62 88888.00 2013-11-07 11:44:39.625 311 12283.35 162.43 54469.60 88888.00 2013-11-07 11:44:39.750 311 12283.25 162.35 54469.55 88888.00 2013-11-07 11:44:39.875 311 12283.15 162.25 54469.55 88888.00 2013-11-07 11:44:40.000 311 12283.10 162.15 54469.50 88888.00 2013-11-07 11:44:40.125 311 12282.98 162.05 54469.47 88888.00 2013-11-07 11:44:40.250 311 12282.80 161.95 54469.43 88888.00 2013-11-07 11:44:40.375 311 12282.73 161.93 54469.40 88888.00 2013-11-07 11:44:40.500 311 12282.73 161.85 54469.35 88888.00 2013-11-07 11:44:40.625 311 12282.70 161.80 54469.35 88888.00 2013-11-07 11:44:40.750 311 12282.65 161.75 54469.32 88888.00 2013-11-07 11:44:40.875 311 12282.55 161.70 54469.28 88888.00 2013-11-07 11:44:41.000 311 12282.45 161.62 54469.22 88888.00 2013-11-07 11:44:41.125 311 12282.40 161.60 54469.22 88888.00 2013-11-07 11:44:41.250 311 12282.38 161.57 54469.20 88888.00 2013-11-07 11:44:41.375 311 12282.30 161.53 54469.15 88888.00 2013-11-07 11:44:41.500 311 12282.25 161.50 54469.10 88888.00 2013-11-07 11:44:41.625 311 12282.20 161.55 54469.07 88888.00 2013-11-07 11:44:41.750 311 12282.08 161.55 54469.05 88888.00 2013-11-07 11:44:41.875 311 12281.92 161.50 54469.03 88888.00 2013-11-07 11:44:42.000 311 12281.80 161.50 54468.95 88888.00 2013-11-07 11:44:42.125 311 12281.62 161.55 54468.93 88888.00 2013-11-07 11:44:42.250 311 12281.42 161.57 54468.93 88888.00 2013-11-07 11:44:42.375 311 12281.25 161.60 54468.90 88888.00 2013-11-07 11:44:42.500 311 12281.08 161.60 54468.88 88888.00 2013-11-07 11:44:42.625 311 12280.85 161.62 54468.85 88888.00 2013-11-07 11:44:42.750 311 12280.67 161.65 54468.82 88888.00 2013-11-07 11:44:42.875 311 12280.52 161.65 54468.78 88888.00 2013-11-07 11:44:43.000 311 12280.42 161.65 54468.75 88888.00 2013-11-07 11:44:43.125 311 12280.23 161.65 54468.75 88888.00 2013-11-07 11:44:43.250 311 12280.10 161.70 54468.72 88888.00 2013-11-07 11:44:43.375 311 12280.02 161.72 54468.68 88888.00 2013-11-07 11:44:43.500 311 12279.90 161.72 54468.65 88888.00 2013-11-07 11:44:43.625 311 12279.73 161.72 54468.60 88888.00 2013-11-07 11:44:43.750 311 12279.60 161.72 54468.55 88888.00 2013-11-07 11:44:43.875 311 12279.58 161.70 54468.53 88888.00 2013-11-07 11:44:44.000 311 12279.58 161.68 54468.50 88888.00 2013-11-07 11:44:44.125 311 12279.60 161.68 54468.50 88888.00 2013-11-07 11:44:44.250 311 12279.55 161.62 54468.50 88888.00 2013-11-07 11:44:44.375 311 12279.52 161.60 54468.43 88888.00 2013-11-07 11:44:44.500 311 12279.40 161.55 54468.35 88888.00 2013-11-07 11:44:44.625 311 12279.33 161.53 54468.32 88888.00 2013-11-07 11:44:44.750 311 12279.42 161.50 54468.30 88888.00 2013-11-07 11:44:44.875 311 12279.45 161.43 54468.25 88888.00 2013-11-07 11:44:45.000 311 12279.48 161.38 54468.20 88888.00 2013-11-07 11:44:45.125 311 12279.58 161.30 54468.18 88888.00 2013-11-07 11:44:45.250 311 12279.65 161.18 54468.10 88888.00 2013-11-07 11:44:45.375 311 12279.70 161.12 54468.07 88888.00 2013-11-07 11:44:45.500 311 12279.73 161.05 54468.05 88888.00 2013-11-07 11:44:45.625 311 12279.75 161.00 54468.03 88888.00 2013-11-07 11:44:45.750 311 12279.85 160.93 54467.97 88888.00 2013-11-07 11:44:45.875 311 12279.83 160.82 54467.93 88888.00 2013-11-07 11:44:46.000 311 12279.88 160.75 54467.88 88888.00 2013-11-07 11:44:46.125 311 12280.00 160.68 54467.85 88888.00 2013-11-07 11:44:46.250 311 12280.05 160.57 54467.82 88888.00 2013-11-07 11:44:46.375 311 12280.12 160.47 54467.78 88888.00 2013-11-07 11:44:46.500 311 12280.20 160.38 54467.72 88888.00 2013-11-07 11:44:46.625 311 12280.25 160.28 54467.68 88888.00 2013-11-07 11:44:46.750 311 12280.25 160.22 54467.68 88888.00 2013-11-07 11:44:46.875 311 12280.25 160.12 54467.65 88888.00 2013-11-07 11:44:47.000 311 12280.27 160.05 54467.60 88888.00 2013-11-07 11:44:47.125 311 12280.30 159.95 54467.57 88888.00 2013-11-07 11:44:47.250 311 12280.23 159.88 54467.55 88888.00 2013-11-07 11:44:47.375 311 12280.10 159.85 54467.53 88888.00 2013-11-07 11:44:47.500 311 12279.95 159.75 54467.50 88888.00 2013-11-07 11:44:47.625 311 12279.88 159.72 54467.50 88888.00 2013-11-07 11:44:47.750 311 12279.75 159.72 54467.53 88888.00 2013-11-07 11:44:47.875 311 12279.62 159.65 54467.50 88888.00 2013-11-07 11:44:48.000 311 12279.48 159.57 54467.47 88888.00 2013-11-07 11:44:48.125 311 12279.35 159.55 54467.45 88888.00 2013-11-07 11:44:48.250 311 12279.15 159.50 54467.47 88888.00 2013-11-07 11:44:48.375 311 12278.98 159.47 54467.47 88888.00 2013-11-07 11:44:48.500 311 12278.85 159.43 54467.47 88888.00 2013-11-07 11:44:48.625 311 12278.65 159.32 54467.45 88888.00 2013-11-07 11:44:48.750 311 12278.45 159.28 54467.47 88888.00 2013-11-07 11:44:48.875 311 12278.30 159.20 54467.50 88888.00 2013-11-07 11:44:49.000 311 12278.20 159.12 54467.50 88888.00 2013-11-07 11:44:49.125 311 12277.98 159.05 54467.55 88888.00 2013-11-07 11:44:49.250 311 12277.77 158.88 54467.57 88888.00 2013-11-07 11:44:49.375 311 12277.62 158.75 54467.57 88888.00 2013-11-07 11:44:49.500 311 12277.42 158.57 54467.60 88888.00 2013-11-07 11:44:49.625 311 12277.27 158.43 54467.60 88888.00 2013-11-07 11:44:49.750 311 12277.08 158.30 54467.65 88888.00 2013-11-07 11:44:49.875 311 12276.90 158.12 54467.70 88888.00 2013-11-07 11:44:50.000 311 12276.75 157.97 54467.72 88888.00 2013-11-07 11:44:50.125 311 12276.60 157.80 54467.75 88888.00 2013-11-07 11:44:50.250 311 12276.52 157.60 54467.78 88888.00 2013-11-07 11:44:50.375 311 12276.40 157.47 54467.78 88888.00 2013-11-07 11:44:50.500 311 12276.27 157.30 54467.80 88888.00 2013-11-07 11:44:50.625 311 12276.15 157.15 54467.82 88888.00 2013-11-07 11:44:50.750 311 12276.05 156.97 54467.82 88888.00 2013-11-07 11:44:50.875 311 12275.92 156.82 54467.85 88888.00 2013-11-07 11:44:51.000 311 12275.88 156.68 54467.82 88888.00 2013-11-07 11:44:51.125 311 12275.85 156.53 54467.88 88888.00 2013-11-07 11:44:51.250 311 12275.85 156.38 54467.90 88888.00 2013-11-07 11:44:51.375 311 12275.80 156.25 54467.93 88888.00 2013-11-07 11:44:51.500 311 12275.70 156.10 54467.95 88888.00 2013-11-07 11:44:51.625 311 12275.65 156.00 54467.95 88888.00 2013-11-07 11:44:51.750 311 12275.55 155.93 54467.95 88888.00 2013-11-07 11:44:51.875 311 12275.45 155.82 54467.97 88888.00 2013-11-07 11:44:52.000 311 12275.40 155.72 54467.95 88888.00 2013-11-07 11:44:52.125 311 12275.35 155.65 54468.00 88888.00 2013-11-07 11:44:52.250 311 12275.27 155.57 54468.05 88888.00 2013-11-07 11:44:52.375 311 12275.27 155.57 54468.10 88888.00 2013-11-07 11:44:52.500 311 12275.20 155.50 54468.12 88888.00 2013-11-07 11:44:52.625 311 12275.12 155.40 54468.15 88888.00 2013-11-07 11:44:52.750 311 12275.08 155.35 54468.15 88888.00 2013-11-07 11:44:52.875 311 12275.12 155.28 54468.15 88888.00 2013-11-07 11:44:53.000 311 12275.12 155.20 54468.20 88888.00 2013-11-07 11:44:53.125 311 12275.00 155.15 54468.22 88888.00 2013-11-07 11:44:53.250 311 12274.85 155.07 54468.30 88888.00 2013-11-07 11:44:53.375 311 12274.80 155.05 54468.35 88888.00 2013-11-07 11:44:53.500 311 12274.75 155.00 54468.35 88888.00 2013-11-07 11:44:53.625 311 12274.73 154.97 54468.40 88888.00 2013-11-07 11:44:53.750 311 12274.67 154.93 54468.43 88888.00 2013-11-07 11:44:53.875 311 12274.60 154.90 54468.45 88888.00 2013-11-07 11:44:54.000 311 12274.52 154.90 54468.47 88888.00 2013-11-07 11:44:54.125 311 12274.42 154.93 54468.47 88888.00 2013-11-07 11:44:54.250 311 12274.35 154.88 54468.50 88888.00 2013-11-07 11:44:54.375 311 12274.35 154.88 54468.55 88888.00 2013-11-07 11:44:54.500 311 12274.38 154.90 54468.60 88888.00 2013-11-07 11:44:54.625 311 12274.38 154.90 54468.65 88888.00 2013-11-07 11:44:54.750 311 12274.40 154.90 54468.65 88888.00 2013-11-07 11:44:54.875 311 12274.42 154.85 54468.65 88888.00 2013-11-07 11:44:55.000 311 12274.40 154.90 54468.68 88888.00 2013-11-07 11:44:55.125 311 12274.35 154.88 54468.72 88888.00 2013-11-07 11:44:55.250 311 12274.30 154.90 54468.72 88888.00 2013-11-07 11:44:55.375 311 12274.30 154.90 54468.75 88888.00 2013-11-07 11:44:55.500 311 12274.30 154.95 54468.80 88888.00 2013-11-07 11:44:55.625 311 12274.25 154.95 54468.85 88888.00 2013-11-07 11:44:55.750 311 12274.20 154.95 54468.85 88888.00 2013-11-07 11:44:55.875 311 12274.15 154.93 54468.88 88888.00 2013-11-07 11:44:56.000 311 12274.15 154.93 54468.90 88888.00 2013-11-07 11:44:56.125 311 12274.10 154.88 54468.97 88888.00 2013-11-07 11:44:56.250 311 12274.02 154.82 54469.03 88888.00 2013-11-07 11:44:56.375 311 12274.08 154.82 54469.05 88888.00 2013-11-07 11:44:56.500 311 12274.00 154.80 54469.05 88888.00 2013-11-07 11:44:56.625 311 12273.95 154.70 54469.10 88888.00 2013-11-07 11:44:56.750 311 12273.98 154.60 54469.12 88888.00 2013-11-07 11:44:56.875 311 12273.92 154.55 54469.12 88888.00 2013-11-07 11:44:57.000 311 12273.95 154.47 54469.15 88888.00 2013-11-07 11:44:57.125 311 12273.98 154.43 54469.18 88888.00 2013-11-07 11:44:57.250 311 12273.88 154.35 54469.20 88888.00 2013-11-07 11:44:57.375 311 12273.75 154.30 54469.22 88888.00 2013-11-07 11:44:57.500 311 12273.73 154.25 54469.25 88888.00 2013-11-07 11:44:57.625 311 12273.75 154.18 54469.28 88888.00 2013-11-07 11:44:57.750 311 12273.77 154.12 54469.30 88888.00 2013-11-07 11:44:57.875 311 12273.77 154.10 54469.30 88888.00 2013-11-07 11:44:58.000 311 12273.83 154.00 54469.28 88888.00 2013-11-07 11:44:58.125 311 12273.85 153.97 54469.28 88888.00 2013-11-07 11:44:58.250 311 12273.80 153.93 54469.35 88888.00 2013-11-07 11:44:58.375 311 12273.80 153.93 54469.38 88888.00 2013-11-07 11:44:58.500 311 12273.83 153.93 54469.40 88888.00 2013-11-07 11:44:58.625 311 12273.83 153.88 54469.40 88888.00 2013-11-07 11:44:58.750 311 12273.88 153.82 54469.40 88888.00 2013-11-07 11:44:58.875 311 12273.90 153.82 54469.43 88888.00 2013-11-07 11:44:59.000 311 12273.83 153.82 54469.45 88888.00 2013-11-07 11:44:59.125 311 12273.85 153.80 54469.47 88888.00 2013-11-07 11:44:59.250 311 12273.85 153.78 54469.47 88888.00 2013-11-07 11:44:59.375 311 12273.80 153.82 54469.47 88888.00 2013-11-07 11:44:59.500 311 12273.75 153.82 54469.50 88888.00 2013-11-07 11:44:59.625 311 12273.80 153.82 54469.50 88888.00 2013-11-07 11:44:59.750 311 12273.80 153.82 54469.47 88888.00 2013-11-07 11:44:59.875 311 12273.77 153.85 54469.47 88888.00 2013-11-07 11:45:00.000 311 12273.73 153.88 54469.47 88888.00 2013-11-07 11:45:00.125 311 12273.75 153.88 54469.50 88888.00 2013-11-07 11:45:00.250 311 12273.67 153.90 54469.47 88888.00 2013-11-07 11:45:00.375 311 12273.65 153.90 54469.47 88888.00 2013-11-07 11:45:00.500 311 12273.62 153.97 54469.47 88888.00 2013-11-07 11:45:00.625 311 12273.58 154.05 54469.47 88888.00 2013-11-07 11:45:00.750 311 12273.67 154.10 54469.45 88888.00 2013-11-07 11:45:00.875 311 12273.73 154.18 54469.47 88888.00 2013-11-07 11:45:01.000 311 12273.65 154.25 54469.43 88888.00 2013-11-07 11:45:01.125 311 12273.65 154.32 54469.43 88888.00 2013-11-07 11:45:01.250 311 12273.60 154.38 54469.40 88888.00 2013-11-07 11:45:01.375 311 12273.62 154.43 54469.40 88888.00 2013-11-07 11:45:01.500 311 12273.65 154.45 54469.40 88888.00 2013-11-07 11:45:01.625 311 12273.70 154.47 54469.35 88888.00 2013-11-07 11:45:01.750 311 12273.70 154.53 54469.35 88888.00 2013-11-07 11:45:01.875 311 12273.65 154.55 54469.35 88888.00 2013-11-07 11:45:02.000 311 12273.65 154.57 54469.38 88888.00 2013-11-07 11:45:02.125 311 12273.60 154.62 54469.38 88888.00 2013-11-07 11:45:02.250 311 12273.50 154.70 54469.40 88888.00 2013-11-07 11:45:02.375 311 12273.38 154.72 54469.38 88888.00 2013-11-07 11:45:02.500 311 12273.25 154.78 54469.40 88888.00 2013-11-07 11:45:02.625 311 12273.10 154.85 54469.40 88888.00 2013-11-07 11:45:02.750 311 12272.98 154.97 54469.40 88888.00 2013-11-07 11:45:02.875 311 12272.95 155.07 54469.43 88888.00 2013-11-07 11:45:03.000 311 12272.90 155.20 54469.45 88888.00 2013-11-07 11:45:03.125 311 12272.77 155.28 54469.45 88888.00 2013-11-07 11:45:03.250 311 12272.60 155.40 54469.45 88888.00 2013-11-07 11:45:03.375 311 12272.45 155.53 54469.45 88888.00 2013-11-07 11:45:03.500 311 12272.25 155.65 54469.47 88888.00 2013-11-07 11:45:03.625 311 12272.10 155.78 54469.50 88888.00 2013-11-07 11:45:03.750 311 12272.02 155.88 54469.53 88888.00 2013-11-07 11:45:03.875 311 12271.88 155.97 54469.55 88888.00 2013-11-07 11:45:04.000 311 12271.77 156.05 54469.55 88888.00 2013-11-07 11:45:04.125 311 12271.70 156.07 54469.57 88888.00 2013-11-07 11:45:04.250 311 12271.65 156.12 54469.57 88888.00 2013-11-07 11:45:04.375 311 12271.55 156.15 54469.57 88888.00 2013-11-07 11:45:04.500 311 12271.45 156.12 54469.57 88888.00 2013-11-07 11:45:04.625 311 12271.42 156.12 54469.60 88888.00 2013-11-07 11:45:04.750 311 12271.45 156.07 54469.60 88888.00 2013-11-07 11:45:04.875 311 12271.42 156.03 54469.62 88888.00 2013-11-07 11:45:05.000 311 12271.38 155.95 54469.60 88888.00 2013-11-07 11:45:05.125 311 12271.30 155.85 54469.65 88888.00 2013-11-07 11:45:05.250 311 12271.33 155.72 54469.68 88888.00 2013-11-07 11:45:05.375 311 12271.33 155.62 54469.68 88888.00 2013-11-07 11:45:05.500 311 12271.38 155.50 54469.70 88888.00 2013-11-07 11:45:05.625 311 12271.45 155.32 54469.72 88888.00 2013-11-07 11:45:05.750 311 12271.42 155.12 54469.72 88888.00 2013-11-07 11:45:05.875 311 12271.40 154.95 54469.75 88888.00 2013-11-07 11:45:06.000 311 12271.40 154.80 54469.72 88888.00 2013-11-07 11:45:06.125 311 12271.42 154.62 54469.78 88888.00 2013-11-07 11:45:06.250 311 12271.38 154.40 54469.82 88888.00 2013-11-07 11:45:06.375 311 12271.38 154.28 54469.82 88888.00 2013-11-07 11:45:06.500 311 12271.48 154.12 54469.88 88888.00 2013-11-07 11:45:06.625 311 12271.48 153.97 54469.93 88888.00 2013-11-07 11:45:06.750 311 12271.48 153.80 54469.97 88888.00 2013-11-07 11:45:06.875 311 12271.42 153.68 54469.93 88888.00 2013-11-07 11:45:07.000 311 12271.42 153.57 54470.00 88888.00 2013-11-07 11:45:07.125 311 12271.40 153.47 54470.05 88888.00 2013-11-07 11:45:07.250 311 12271.35 153.32 54470.10 88888.00 2013-11-07 11:45:07.375 311 12271.35 153.25 54470.12 88888.00 2013-11-07 11:45:07.500 311 12271.27 153.18 54470.15 88888.00 2013-11-07 11:45:07.625 311 12271.20 153.12 54470.15 88888.00 2013-11-07 11:45:07.750 311 12271.12 153.05 54470.22 88888.00 2013-11-07 11:45:07.875 311 12270.98 152.97 54470.25 88888.00 2013-11-07 11:45:08.000 311 12270.83 152.88 54470.25 88888.00 2013-11-07 11:45:08.125 311 12270.80 152.85 54470.32 88888.00 2013-11-07 11:45:08.250 311 12270.73 152.85 54470.35 88888.00 2013-11-07 11:45:08.375 311 12270.62 152.80 54470.38 88888.00 2013-11-07 11:45:08.500 311 12270.45 152.80 54470.40 88888.00 2013-11-07 11:45:08.625 311 12270.40 152.75 54470.43 88888.00 2013-11-07 11:45:08.750 311 12270.27 152.72 54470.45 88888.00 2013-11-07 11:45:08.875 311 12270.17 152.65 54470.45 88888.00 2013-11-07 11:45:09.000 311 12270.10 152.60 54470.45 88888.00 2013-11-07 11:45:09.125 311 12270.08 152.57 54470.47 88888.00 2013-11-07 11:45:09.250 311 12270.02 152.53 54470.53 88888.00 2013-11-07 11:45:09.375 311 12270.00 152.47 54470.53 88888.00 2013-11-07 11:45:09.500 311 12269.98 152.43 54470.55 88888.00 2013-11-07 11:45:09.625 311 12270.00 152.40 54470.55 88888.00 2013-11-07 11:45:09.750 311 12269.95 152.38 54470.57 88888.00 2013-11-07 11:45:09.875 311 12269.95 152.35 54470.60 88888.00 2013-11-07 11:45:10.000 311 12269.92 152.38 54470.62 88888.00 2013-11-07 11:45:10.125 311 12269.98 152.40 54470.68 88888.00 2013-11-07 11:45:10.250 311 12269.92 152.35 54470.70 88888.00 2013-11-07 11:45:10.375 311 12269.92 152.35 54470.70 88888.00 2013-11-07 11:45:10.500 311 12270.00 152.38 54470.75 88888.00 2013-11-07 11:45:10.625 311 12270.05 152.40 54470.80 88888.00 2013-11-07 11:45:10.750 311 12270.02 152.43 54470.85 88888.00 2013-11-07 11:45:10.875 311 12270.05 152.40 54470.88 88888.00 2013-11-07 11:45:11.000 311 12270.12 152.40 54470.90 88888.00 2013-11-07 11:45:11.125 311 12270.15 152.43 54470.95 88888.00 2013-11-07 11:45:11.250 311 12270.12 152.43 54470.97 88888.00 2013-11-07 11:45:11.375 311 12270.12 152.50 54471.00 88888.00 2013-11-07 11:45:11.500 311 12270.12 152.53 54471.03 88888.00 2013-11-07 11:45:11.625 311 12270.15 152.50 54471.00 88888.00 2013-11-07 11:45:11.750 311 12270.20 152.50 54471.03 88888.00 2013-11-07 11:45:11.875 311 12270.15 152.55 54471.05 88888.00 2013-11-07 11:45:12.000 311 12270.20 152.57 54471.07 88888.00 2013-11-07 11:45:12.125 311 12270.33 152.57 54471.07 88888.00 2013-11-07 11:45:12.250 311 12270.35 152.60 54471.10 88888.00 2013-11-07 11:45:12.375 311 12270.42 152.65 54471.07 88888.00 2013-11-07 11:45:12.500 311 12270.50 152.62 54471.07 88888.00 2013-11-07 11:45:12.625 311 12270.58 152.62 54471.07 88888.00 2013-11-07 11:45:12.750 311 12270.70 152.60 54471.07 88888.00 2013-11-07 11:45:12.875 311 12270.77 152.57 54471.07 88888.00 2013-11-07 11:45:13.000 311 12270.90 152.57 54471.10 88888.00 2013-11-07 11:45:13.125 311 12271.02 152.55 54471.12 88888.00 2013-11-07 11:45:13.250 311 12271.08 152.47 54471.12 88888.00 2013-11-07 11:45:13.375 311 12271.17 152.43 54471.12 88888.00 2013-11-07 11:45:13.500 311 12271.20 152.35 54471.12 88888.00 2013-11-07 11:45:13.625 311 12271.25 152.28 54471.15 88888.00 2013-11-07 11:45:13.750 311 12271.38 152.22 54471.18 88888.00 2013-11-07 11:45:13.875 311 12271.40 152.22 54471.20 88888.00 2013-11-07 11:45:14.000 311 12271.45 152.18 54471.25 88888.00 2013-11-07 11:45:14.125 311 12271.48 152.12 54471.28 88888.00 2013-11-07 11:45:14.250 311 12271.38 152.07 54471.30 88888.00 2013-11-07 11:45:14.375 311 12271.42 152.07 54471.32 88888.00 2013-11-07 11:45:14.500 311 12271.50 152.07 54471.35 88888.00 2013-11-07 11:45:14.625 311 12271.45 152.07 54471.40 88888.00 2013-11-07 11:45:14.750 311 12271.42 152.10 54471.40 88888.00 2013-11-07 11:45:14.875 311 12271.45 152.10 54471.43 88888.00 2013-11-07 11:45:15.000 311 12271.50 152.10 54471.47 88888.00 2013-11-07 11:45:15.125 311 12271.50 152.10 54471.47 88888.00 2013-11-07 11:45:15.250 311 12271.55 152.10 54471.55 88888.00 2013-11-07 11:45:15.375 311 12271.65 152.10 54471.53 88888.00 2013-11-07 11:45:15.500 311 12271.75 152.07 54471.60 88888.00 2013-11-07 11:45:15.625 311 12271.85 152.05 54471.68 88888.00 2013-11-07 11:45:15.750 311 12271.92 152.03 54471.68 88888.00 2013-11-07 11:45:15.875 311 12272.00 152.03 54471.68 88888.00 2013-11-07 11:45:16.000 311 12272.05 151.93 54471.68 88888.00 2013-11-07 11:45:16.125 311 12272.15 151.85 54471.75 88888.00 2013-11-07 11:45:16.250 311 12272.25 151.75 54471.78 88888.00 2013-11-07 11:45:16.375 311 12272.33 151.68 54471.80 88888.00 2013-11-07 11:45:16.500 311 12272.42 151.53 54471.82 88888.00 2013-11-07 11:45:16.625 311 12272.55 151.35 54471.90 88888.00 2013-11-07 11:45:16.750 311 12272.70 151.15 54471.95 88888.00 2013-11-07 11:45:16.875 311 12272.85 150.95 54471.97 88888.00 2013-11-07 11:45:17.000 311 12273.05 150.72 54471.97 88888.00 2013-11-07 11:45:17.125 311 12273.25 150.55 54472.03 88888.00 2013-11-07 11:45:17.250 311 12273.40 150.35 54472.07 88888.00 2013-11-07 11:45:17.375 311 12273.60 150.15 54472.10 88888.00 2013-11-07 11:45:17.500 311 12273.85 149.90 54472.15 88888.00 2013-11-07 11:45:17.625 311 12274.02 149.68 54472.20 88888.00 2013-11-07 11:45:17.750 311 12274.17 149.53 54472.28 88888.00 2013-11-07 11:45:17.875 311 12274.35 149.32 54472.30 88888.00 2013-11-07 11:45:18.000 311 12274.50 149.12 54472.32 88888.00 2013-11-07 11:45:18.125 311 12274.67 148.95 54472.38 88888.00 2013-11-07 11:45:18.250 311 12274.83 148.75 54472.45 88888.00 2013-11-07 11:45:18.375 311 12275.02 148.60 54472.50 88888.00 2013-11-07 11:45:18.500 311 12275.17 148.40 54472.55 88888.00 2013-11-07 11:45:18.625 311 12275.25 148.22 54472.57 88888.00 2013-11-07 11:45:18.750 311 12275.33 148.10 54472.60 88888.00 2013-11-07 11:45:18.875 311 12275.48 148.00 54472.62 88888.00 2013-11-07 11:45:19.000 311 12275.62 147.90 54472.65 88888.00 2013-11-07 11:45:19.125 311 12275.75 147.82 54472.72 88888.00 2013-11-07 11:45:19.250 311 12275.88 147.70 54472.75 88888.00 2013-11-07 11:45:19.375 311 12276.02 147.70 54472.75 88888.00 2013-11-07 11:45:19.500 311 12276.15 147.70 54472.78 88888.00 2013-11-07 11:45:19.625 311 12276.27 147.68 54472.78 88888.00 2013-11-07 11:45:19.750 311 12276.38 147.68 54472.78 88888.00 2013-11-07 11:45:19.875 311 12276.48 147.72 54472.80 88888.00 2013-11-07 11:45:20.000 311 12276.60 147.75 54472.78 88888.00 2013-11-07 11:45:20.125 311 12276.73 147.78 54472.78 88888.00 2013-11-07 11:45:20.250 311 12276.77 147.78 54472.78 88888.00 2013-11-07 11:45:20.375 311 12276.90 147.80 54472.75 88888.00 2013-11-07 11:45:20.500 311 12277.10 147.82 54472.75 88888.00 2013-11-07 11:45:20.625 311 12277.27 147.82 54472.72 88888.00 2013-11-07 11:45:20.750 311 12277.33 147.82 54472.75 88888.00 2013-11-07 11:45:20.875 311 12277.40 147.85 54472.75 88888.00 2013-11-07 11:45:21.000 311 12277.52 147.85 54472.72 88888.00 2013-11-07 11:45:21.125 311 12277.60 147.85 54472.70 88888.00 2013-11-07 11:45:21.250 311 12277.67 147.90 54472.72 88888.00 2013-11-07 11:45:21.375 311 12277.85 147.95 54472.72 88888.00 2013-11-07 11:45:21.500 311 12277.88 147.97 54472.72 88888.00 2013-11-07 11:45:21.625 311 12277.92 148.03 54472.75 88888.00 2013-11-07 11:45:21.750 311 12277.92 148.03 54472.75 88888.00 2013-11-07 11:45:21.875 311 12277.98 148.10 54472.75 88888.00 2013-11-07 11:45:22.000 311 12278.05 148.15 54472.75 88888.00 2013-11-07 11:45:22.125 311 12278.08 148.20 54472.75 88888.00 2013-11-07 11:45:22.250 311 12278.05 148.25 54472.75 88888.00 2013-11-07 11:45:22.375 311 12278.05 148.28 54472.78 88888.00 2013-11-07 11:45:22.500 311 12278.05 148.28 54472.78 88888.00 2013-11-07 11:45:22.625 311 12278.10 148.35 54472.78 88888.00 2013-11-07 11:45:22.750 311 12278.15 148.38 54472.78 88888.00 2013-11-07 11:45:22.875 311 12278.23 148.43 54472.78 88888.00 2013-11-07 11:45:23.000 311 12278.25 148.45 54472.78 88888.00 2013-11-07 11:45:23.125 311 12278.30 148.47 54472.80 88888.00 2013-11-07 11:45:23.250 311 12278.30 148.47 54472.80 88888.00 2013-11-07 11:45:23.375 311 12278.35 148.53 54472.80 88888.00 2013-11-07 11:45:23.500 311 12278.33 148.53 54472.80 88888.00 2013-11-07 11:45:23.625 311 12278.38 148.55 54472.82 88888.00 2013-11-07 11:45:23.750 311 12278.45 148.53 54472.85 88888.00 2013-11-07 11:45:23.875 311 12278.48 148.53 54472.88 88888.00 2013-11-07 11:45:24.000 311 12278.45 148.47 54472.88 88888.00 2013-11-07 11:45:24.125 311 12278.42 148.45 54472.90 88888.00 2013-11-07 11:45:24.250 311 12278.40 148.32 54472.93 88888.00 2013-11-07 11:45:24.375 311 12278.45 148.30 54472.93 88888.00 2013-11-07 11:45:24.500 311 12278.48 148.20 54472.97 88888.00 2013-11-07 11:45:24.625 311 12278.45 148.07 54473.00 88888.00 2013-11-07 11:45:24.750 311 12278.33 147.97 54473.03 88888.00 2013-11-07 11:45:24.875 311 12278.25 147.85 54473.07 88888.00 2013-11-07 11:45:25.000 311 12278.30 147.72 54473.12 88888.00 2013-11-07 11:45:25.125 311 12278.25 147.62 54473.18 88888.00 2013-11-07 11:45:25.250 311 12278.15 147.50 54473.20 88888.00 2013-11-07 11:45:25.375 311 12278.08 147.43 54473.25 88888.00 2013-11-07 11:45:25.500 311 12278.02 147.38 54473.30 88888.00 2013-11-07 11:45:25.625 311 12277.95 147.32 54473.35 88888.00 2013-11-07 11:45:25.750 311 12277.88 147.25 54473.40 88888.00 2013-11-07 11:45:25.875 311 12277.77 147.22 54473.47 88888.00 2013-11-07 11:45:26.000 311 12277.70 147.18 54473.47 88888.00 2013-11-07 11:45:26.125 311 12277.65 147.12 54473.53 88888.00 2013-11-07 11:45:26.250 311 12277.60 147.05 54473.60 88888.00 2013-11-07 11:45:26.375 311 12277.60 147.03 54473.65 88888.00 2013-11-07 11:45:26.500 311 12277.60 147.00 54473.68 88888.00 2013-11-07 11:45:26.625 311 12277.55 146.88 54473.72 88888.00 2013-11-07 11:45:26.750 311 12277.52 146.78 54473.72 88888.00 2013-11-07 11:45:26.875 311 12277.45 146.70 54473.78 88888.00 2013-11-07 11:45:27.000 311 12277.38 146.60 54473.82 88888.00 2013-11-07 11:45:27.125 311 12277.35 146.50 54473.88 88888.00 2013-11-07 11:45:27.250 311 12277.33 146.35 54473.95 88888.00 2013-11-07 11:45:27.375 311 12277.35 146.25 54473.95 88888.00 2013-11-07 11:45:27.500 311 12277.30 146.12 54474.00 88888.00 2013-11-07 11:45:27.625 311 12277.27 145.97 54474.05 88888.00 2013-11-07 11:45:27.750 311 12277.27 145.80 54474.12 88888.00 2013-11-07 11:45:27.875 311 12277.27 145.65 54474.15 88888.00 2013-11-07 11:45:28.000 311 12277.33 145.50 54474.15 88888.00 2013-11-07 11:45:28.125 311 12277.33 145.38 54474.22 88888.00 2013-11-07 11:45:28.250 311 12277.35 145.28 54474.28 88888.00 2013-11-07 11:45:28.375 311 12277.40 145.15 54474.30 88888.00 2013-11-07 11:45:28.500 311 12277.40 145.05 54474.35 88888.00 2013-11-07 11:45:28.625 311 12277.42 144.95 54474.40 88888.00 2013-11-07 11:45:28.750 311 12277.45 144.85 54474.43 88888.00 2013-11-07 11:45:28.875 311 12277.42 144.75 54474.43 88888.00 2013-11-07 11:45:29.000 311 12277.38 144.68 54474.45 88888.00 2013-11-07 11:45:29.125 311 12277.35 144.62 54474.47 88888.00 2013-11-07 11:45:29.250 311 12277.30 144.55 54474.50 88888.00 2013-11-07 11:45:29.375 311 12277.30 144.47 54474.55 88888.00 2013-11-07 11:45:29.500 311 12277.20 144.43 54474.57 88888.00 2013-11-07 11:45:29.625 311 12277.20 144.43 54474.57 88888.00 2013-11-07 11:45:29.750 311 12277.12 144.40 54474.57 88888.00 2013-11-07 11:45:29.875 311 12277.02 144.38 54474.60 88888.00 2013-11-07 11:45:30.000 311 12276.92 144.35 54474.60 88888.00 2013-11-07 11:45:30.125 311 12276.90 144.35 54474.68 88888.00 2013-11-07 11:45:30.250 311 12276.88 144.35 54474.70 88888.00 2013-11-07 11:45:30.375 311 12276.83 144.35 54474.70 88888.00 2013-11-07 11:45:30.500 311 12276.77 144.32 54474.75 88888.00 2013-11-07 11:45:30.625 311 12276.70 144.32 54474.78 88888.00 2013-11-07 11:45:30.750 311 12276.65 144.28 54474.78 88888.00 2013-11-07 11:45:30.875 311 12276.55 144.28 54474.78 88888.00 2013-11-07 11:45:31.000 311 12276.52 144.30 54474.78 88888.00 2013-11-07 11:45:31.125 311 12276.40 144.30 54474.82 88888.00 2013-11-07 11:45:31.250 311 12276.35 144.32 54474.93 88888.00 2013-11-07 11:45:31.375 311 12276.23 144.35 54474.95 88888.00 2013-11-07 11:45:31.500 311 12276.10 144.40 54475.00 88888.00 2013-11-07 11:45:31.625 311 12276.05 144.45 54475.00 88888.00 2013-11-07 11:45:31.750 311 12275.98 144.50 54475.03 88888.00 2013-11-07 11:45:31.875 311 12275.98 144.55 54475.05 88888.00 2013-11-07 11:45:32.000 311 12275.95 144.55 54475.05 88888.00 2013-11-07 11:45:32.125 311 12275.90 144.55 54475.07 88888.00 2013-11-07 11:45:32.250 311 12275.90 144.53 54475.12 88888.00 2013-11-07 11:45:32.375 311 12275.90 144.57 54475.18 88888.00 2013-11-07 11:45:32.500 311 12275.85 144.57 54475.20 88888.00 2013-11-07 11:45:32.625 311 12275.85 144.55 54475.22 88888.00 2013-11-07 11:45:32.750 311 12275.85 144.53 54475.25 88888.00 2013-11-07 11:45:32.875 311 12275.80 144.50 54475.30 88888.00 2013-11-07 11:45:33.000 311 12275.85 144.47 54475.32 88888.00 2013-11-07 11:45:33.125 311 12275.80 144.47 54475.38 88888.00 2013-11-07 11:45:33.250 311 12275.73 144.47 54475.43 88888.00 2013-11-07 11:45:33.375 311 12275.67 144.45 54475.47 88888.00 2013-11-07 11:45:33.500 311 12275.60 144.47 54475.53 88888.00 2013-11-07 11:45:33.625 311 12275.52 144.45 54475.57 88888.00 2013-11-07 11:45:33.750 311 12275.42 144.43 54475.62 88888.00 2013-11-07 11:45:33.875 311 12275.35 144.40 54475.68 88888.00 2013-11-07 11:45:34.000 311 12275.25 144.38 54475.70 88888.00 2013-11-07 11:45:34.125 311 12275.12 144.38 54475.72 88888.00 2013-11-07 11:45:34.250 311 12275.00 144.40 54475.78 88888.00 2013-11-07 11:45:34.375 311 12274.92 144.40 54475.82 88888.00 2013-11-07 11:45:34.500 311 12274.90 144.40 54475.90 88888.00 2013-11-07 11:45:34.625 311 12274.75 144.43 54475.93 88888.00 2013-11-07 11:45:34.750 311 12274.67 144.45 54475.97 88888.00 2013-11-07 11:45:34.875 311 12274.55 144.47 54475.97 88888.00 2013-11-07 11:45:35.000 311 12274.38 144.55 54476.03 88888.00 2013-11-07 11:45:35.125 311 12274.23 144.62 54476.10 88888.00 2013-11-07 11:45:35.250 311 12274.00 144.60 54476.15 88888.00 2013-11-07 11:45:35.375 311 12273.95 144.57 54476.18 88888.00 2013-11-07 11:45:35.500 311 12273.92 144.55 54476.22 88888.00 2013-11-07 11:45:35.625 311 12273.85 144.50 54476.22 88888.00 2013-11-07 11:45:35.750 311 12273.73 144.47 54476.22 88888.00 2013-11-07 11:45:35.875 311 12273.65 144.40 54476.25 88888.00 2013-11-07 11:45:36.000 311 12273.58 144.32 54476.30 88888.00 2013-11-07 11:45:36.125 311 12273.55 144.20 54476.35 88888.00 2013-11-07 11:45:36.250 311 12273.48 144.03 54476.43 88888.00 2013-11-07 11:45:36.375 311 12273.42 143.95 54476.45 88888.00 2013-11-07 11:45:36.500 311 12273.40 143.82 54476.47 88888.00 2013-11-07 11:45:36.625 311 12273.40 143.65 54476.50 88888.00 2013-11-07 11:45:36.750 311 12273.30 143.50 54476.50 88888.00 2013-11-07 11:45:36.875 311 12273.20 143.35 54476.55 88888.00 2013-11-07 11:45:37.000 311 12273.25 143.20 54476.57 88888.00 2013-11-07 11:45:37.125 311 12273.27 143.07 54476.62 88888.00 2013-11-07 11:45:37.250 311 12273.27 142.93 54476.62 88888.00 2013-11-07 11:45:37.375 311 12273.33 142.85 54476.65 88888.00 2013-11-07 11:45:37.500 311 12273.38 142.75 54476.65 88888.00 2013-11-07 11:45:37.625 311 12273.35 142.65 54476.65 88888.00 2013-11-07 11:45:37.750 311 12273.45 142.55 54476.70 88888.00 2013-11-07 11:45:37.875 311 12273.58 142.47 54476.72 88888.00 2013-11-07 11:45:38.000 311 12273.65 142.43 54476.72 88888.00 2013-11-07 11:45:38.125 311 12273.67 142.35 54476.72 88888.00 2013-11-07 11:45:38.250 311 12273.67 142.25 54476.72 88888.00 2013-11-07 11:45:38.375 311 12273.85 142.20 54476.72 88888.00 2013-11-07 11:45:38.500 311 12274.02 142.18 54476.75 88888.00 2013-11-07 11:45:38.625 311 12274.23 142.07 54476.75 88888.00 2013-11-07 11:45:38.750 311 12274.30 142.00 54476.75 88888.00 2013-11-07 11:45:38.875 311 12274.38 141.90 54476.78 88888.00 2013-11-07 11:45:39.000 311 12274.48 141.82 54476.78 88888.00 2013-11-07 11:45:39.125 311 12274.58 141.72 54476.80 88888.00 2013-11-07 11:45:39.250 311 12274.65 141.65 54476.82 88888.00 2013-11-07 11:45:39.375 311 12274.80 141.62 54476.85 88888.00 2013-11-07 11:45:39.500 311 12274.85 141.57 54476.88 88888.00 2013-11-07 11:45:39.625 311 12274.98 141.55 54476.85 88888.00 2013-11-07 11:45:39.750 311 12275.08 141.47 54476.90 88888.00 2013-11-07 11:45:39.875 311 12275.15 141.43 54476.93 88888.00 2013-11-07 11:45:40.000 311 12275.23 141.38 54476.95 88888.00 2013-11-07 11:45:40.125 311 12275.27 141.35 54477.00 88888.00 2013-11-07 11:45:40.250 311 12275.25 141.35 54477.05 88888.00 2013-11-07 11:45:40.375 311 12275.27 141.40 54477.12 88888.00 2013-11-07 11:45:40.500 311 12275.30 141.40 54477.12 88888.00 2013-11-07 11:45:40.625 311 12275.27 141.38 54477.15 88888.00 2013-11-07 11:45:40.750 311 12275.25 141.40 54477.18 88888.00 2013-11-07 11:45:40.875 311 12275.25 141.47 54477.20 88888.00 2013-11-07 11:45:41.000 311 12275.25 141.50 54477.25 88888.00 2013-11-07 11:45:41.125 311 12275.23 141.50 54477.32 88888.00 2013-11-07 11:45:41.250 311 12275.17 141.55 54477.35 88888.00 2013-11-07 11:45:41.375 311 12275.20 141.55 54477.38 88888.00 2013-11-07 11:45:41.500 311 12275.10 141.57 54477.43 88888.00 2013-11-07 11:45:41.625 311 12275.02 141.62 54477.45 88888.00 2013-11-07 11:45:41.750 311 12275.05 141.65 54477.50 88888.00 2013-11-07 11:45:41.875 311 12275.00 141.65 54477.55 88888.00 2013-11-07 11:45:42.000 311 12274.98 141.62 54477.57 88888.00 2013-11-07 11:45:42.125 311 12274.95 141.60 54477.57 88888.00 2013-11-07 11:45:42.250 311 12274.95 141.60 54477.65 88888.00 2013-11-07 11:45:42.375 311 12274.98 141.62 54477.68 88888.00 2013-11-07 11:45:42.500 311 12274.98 141.60 54477.72 88888.00 2013-11-07 11:45:42.625 311 12274.92 141.53 54477.75 88888.00 2013-11-07 11:45:42.750 311 12274.88 141.47 54477.82 88888.00 2013-11-07 11:45:42.875 311 12274.83 141.47 54477.82 88888.00 2013-11-07 11:45:43.000 311 12274.75 141.45 54477.88 88888.00 2013-11-07 11:45:43.125 311 12274.77 141.43 54477.93 88888.00 2013-11-07 11:45:43.250 311 12274.77 141.38 54478.03 88888.00 2013-11-07 11:45:43.375 311 12274.80 141.30 54478.07 88888.00 2013-11-07 11:45:43.500 311 12274.75 141.25 54478.10 88888.00 2013-11-07 11:45:43.625 311 12274.80 141.18 54478.12 88888.00 2013-11-07 11:45:43.750 311 12274.75 141.12 54478.15 88888.00 2013-11-07 11:45:43.875 311 12274.70 141.07 54478.20 88888.00 2013-11-07 11:45:44.000 311 12274.73 141.05 54478.22 88888.00 2013-11-07 11:45:44.125 311 12274.73 141.05 54478.28 88888.00 2013-11-07 11:45:44.250 311 12274.73 141.05 54478.32 88888.00 2013-11-07 11:45:44.375 311 12274.70 141.10 54478.32 88888.00 2013-11-07 11:45:44.500 311 12274.58 141.10 54478.38 88888.00 2013-11-07 11:45:44.625 311 12274.45 141.10 54478.40 88888.00 2013-11-07 11:45:44.750 311 12274.50 141.12 54478.43 88888.00 2013-11-07 11:45:44.875 311 12274.52 141.20 54478.45 88888.00 2013-11-07 11:45:45.000 311 12274.42 141.28 54478.47 88888.00 2013-11-07 11:45:45.125 311 12274.38 141.38 54478.50 88888.00 2013-11-07 11:45:45.250 311 12274.35 141.50 54478.55 88888.00 2013-11-07 11:45:45.375 311 12274.33 141.60 54478.60 88888.00 2013-11-07 11:45:45.500 311 12274.23 141.72 54478.65 88888.00 2013-11-07 11:45:45.625 311 12274.08 141.85 54478.68 88888.00 2013-11-07 11:45:45.750 311 12273.98 142.00 54478.70 88888.00 2013-11-07 11:45:45.875 311 12273.85 142.15 54478.75 88888.00 2013-11-07 11:45:46.000 311 12273.70 142.28 54478.72 88888.00 2013-11-07 11:45:46.125 311 12273.52 142.43 54478.80 88888.00 2013-11-07 11:45:46.250 311 12273.38 142.55 54478.85 88888.00 2013-11-07 11:45:46.375 311 12273.30 142.68 54478.85 88888.00 2013-11-07 11:45:46.500 311 12273.10 142.80 54478.88 88888.00 2013-11-07 11:45:46.625 311 12272.88 142.95 54478.93 88888.00 2013-11-07 11:45:46.750 311 12272.67 143.07 54478.95 88888.00 2013-11-07 11:45:46.875 311 12272.48 143.18 54479.00 88888.00 2013-11-07 11:45:47.000 311 12272.25 143.25 54479.00 88888.00 2013-11-07 11:45:47.125 311 12272.05 143.38 54479.03 88888.00 2013-11-07 11:45:47.250 311 12271.80 143.53 54479.07 88888.00 2013-11-07 11:45:47.375 311 12271.65 143.60 54479.10 88888.00 2013-11-07 11:45:47.500 311 12271.42 143.62 54479.12 88888.00 2013-11-07 11:45:47.625 311 12271.17 143.70 54479.12 88888.00 2013-11-07 11:45:47.750 311 12270.88 143.72 54479.15 88888.00 2013-11-07 11:45:47.875 311 12270.65 143.78 54479.18 88888.00 2013-11-07 11:45:48.000 311 12270.45 143.82 54479.20 88888.00 2013-11-07 11:45:48.125 311 12270.23 143.85 54479.25 88888.00 2013-11-07 11:45:48.250 311 12269.92 143.90 54479.28 88888.00 2013-11-07 11:45:48.375 311 12269.55 143.97 54479.28 88888.00 2013-11-07 11:45:48.500 311 12269.23 144.05 54479.30 88888.00 2013-11-07 11:45:48.625 311 12268.88 144.07 54479.35 88888.00 2013-11-07 11:45:48.750 311 12268.55 144.18 54479.38 88888.00 2013-11-07 11:45:48.875 311 12268.23 144.25 54479.43 88888.00 2013-11-07 11:45:49.000 311 12267.92 144.40 54479.45 88888.00 2013-11-07 11:45:49.125 311 12267.58 144.53 54479.47 88888.00 2013-11-07 11:45:49.250 311 12267.17 144.70 54479.53 88888.00 2013-11-07 11:45:49.375 311 12266.88 144.80 54479.55 88888.00 2013-11-07 11:45:49.500 311 12266.58 144.95 54479.55 88888.00 2013-11-07 11:45:49.625 311 12266.25 145.07 54479.57 88888.00 2013-11-07 11:45:49.750 311 12265.95 145.22 54479.60 88888.00 2013-11-07 11:45:49.875 311 12265.60 145.35 54479.65 88888.00 2013-11-07 11:45:50.000 311 12265.23 145.50 54479.65 88888.00 2013-11-07 11:45:50.125 311 12264.90 145.62 54479.68 88888.00 2013-11-07 11:45:50.250 311 12264.60 145.72 54479.68 88888.00 2013-11-07 11:45:50.375 311 12264.33 145.85 54479.70 88888.00 2013-11-07 11:45:50.500 311 12264.00 145.97 54479.75 88888.00 2013-11-07 11:45:50.625 311 12263.73 146.07 54479.75 88888.00 2013-11-07 11:45:50.750 311 12263.40 146.20 54479.80 88888.00 2013-11-07 11:45:50.875 311 12263.08 146.30 54479.82 88888.00 2013-11-07 11:45:51.000 311 12262.75 146.35 54479.82 88888.00 2013-11-07 11:45:51.125 311 12262.52 146.43 54479.85 88888.00 2013-11-07 11:45:51.250 311 12262.27 146.53 54479.88 88888.00 2013-11-07 11:45:51.375 311 12262.00 146.62 54479.93 88888.00 2013-11-07 11:45:51.500 311 12261.67 146.75 54479.95 88888.00 2013-11-07 11:45:51.625 311 12261.48 146.88 54479.95 88888.00 2013-11-07 11:45:51.750 311 12261.27 146.97 54479.95 88888.00 2013-11-07 11:45:51.875 311 12260.98 147.10 54479.95 88888.00 2013-11-07 11:45:52.000 311 12260.73 147.20 54479.97 88888.00 2013-11-07 11:45:52.125 311 12260.52 147.32 54479.97 88888.00 2013-11-07 11:45:52.250 311 12260.23 147.40 54479.97 88888.00 2013-11-07 11:45:52.375 311 12260.02 147.50 54479.97 88888.00 2013-11-07 11:45:52.500 311 12259.83 147.62 54479.97 88888.00 2013-11-07 11:45:52.625 311 12259.67 147.72 54479.97 88888.00 2013-11-07 11:45:52.750 311 12259.48 147.82 54479.97 88888.00 2013-11-07 11:45:52.875 311 12259.25 147.93 54480.00 88888.00 2013-11-07 11:45:53.000 311 12259.10 148.00 54479.97 88888.00 2013-11-07 11:45:53.125 311 12258.90 148.05 54480.00 88888.00 2013-11-07 11:45:53.250 311 12258.73 148.15 54480.00 88888.00 2013-11-07 11:45:53.375 311 12258.60 148.25 54480.03 88888.00 2013-11-07 11:45:53.500 311 12258.58 148.28 54480.03 88888.00 2013-11-07 11:45:53.625 311 12258.42 148.35 54480.05 88888.00 2013-11-07 11:45:53.750 311 12258.20 148.38 54480.03 88888.00 2013-11-07 11:45:53.875 311 12258.10 148.38 54480.03 88888.00 2013-11-07 11:45:54.000 311 12258.02 148.38 54480.00 88888.00 2013-11-07 11:45:54.125 311 12257.98 148.40 54480.03 88888.00 2013-11-07 11:45:54.250 311 12257.83 148.40 54480.05 88888.00 2013-11-07 11:45:54.375 311 12257.80 148.40 54480.05 88888.00 2013-11-07 11:45:54.500 311 12257.73 148.38 54480.07 88888.00 2013-11-07 11:45:54.625 311 12257.67 148.35 54480.05 88888.00 2013-11-07 11:45:54.750 311 12257.67 148.30 54480.07 88888.00 2013-11-07 11:45:54.875 311 12257.60 148.30 54480.07 88888.00 2013-11-07 11:45:55.000 311 12257.55 148.28 54480.07 88888.00 2013-11-07 11:45:55.125 311 12257.45 148.28 54480.12 88888.00 2013-11-07 11:45:55.250 311 12257.33 148.28 54480.12 88888.00 2013-11-07 11:45:55.375 311 12257.27 148.30 54480.12 88888.00 2013-11-07 11:45:55.500 311 12257.17 148.28 54480.12 88888.00 2013-11-07 11:45:55.625 311 12257.10 148.22 54480.12 88888.00 2013-11-07 11:45:55.750 311 12257.17 148.22 54480.12 88888.00 2013-11-07 11:45:55.875 311 12257.20 148.22 54480.12 88888.00 2013-11-07 11:45:56.000 311 12257.15 148.22 54480.12 88888.00 2013-11-07 11:45:56.125 311 12257.08 148.22 54480.10 88888.00 2013-11-07 11:45:56.250 311 12257.00 148.28 54480.12 88888.00 2013-11-07 11:45:56.375 311 12257.00 148.30 54480.15 88888.00 2013-11-07 11:45:56.500 311 12256.98 148.35 54480.15 88888.00 2013-11-07 11:45:56.625 311 12256.92 148.38 54480.15 88888.00 2013-11-07 11:45:56.750 311 12256.90 148.43 54480.15 88888.00 2013-11-07 11:45:56.875 311 12256.80 148.43 54480.15 88888.00 2013-11-07 11:45:57.000 311 12256.75 148.45 54480.15 88888.00 2013-11-07 11:45:57.125 311 12256.73 148.50 54480.15 88888.00 2013-11-07 11:45:57.250 311 12256.65 148.50 54480.12 88888.00 2013-11-07 11:45:57.375 311 12256.65 148.47 54480.12 88888.00 2013-11-07 11:45:57.500 311 12256.70 148.50 54480.10 88888.00 2013-11-07 11:45:57.625 311 12256.70 148.47 54480.12 88888.00 2013-11-07 11:45:57.750 311 12256.65 148.45 54480.10 88888.00 2013-11-07 11:45:57.875 311 12256.65 148.38 54480.12 88888.00 2013-11-07 11:45:58.000 311 12256.62 148.32 54480.10 88888.00 2013-11-07 11:45:58.125 311 12256.62 148.28 54480.15 88888.00 2013-11-07 11:45:58.250 311 12256.60 148.20 54480.15 88888.00 2013-11-07 11:45:58.375 311 12256.60 148.15 54480.12 88888.00 2013-11-07 11:45:58.500 311 12256.60 148.07 54480.15 88888.00 2013-11-07 11:45:58.625 311 12256.55 148.03 54480.15 88888.00 2013-11-07 11:45:58.750 311 12256.55 147.93 54480.15 88888.00 2013-11-07 11:45:58.875 311 12256.55 147.80 54480.10 88888.00 2013-11-07 11:45:59.000 311 12256.52 147.75 54480.10 88888.00 2013-11-07 11:45:59.125 311 12256.52 147.70 54480.10 88888.00 2013-11-07 11:45:59.250 311 12256.50 147.62 54480.12 88888.00 2013-11-07 11:45:59.375 311 12256.52 147.60 54480.15 88888.00 2013-11-07 11:45:59.500 311 12256.58 147.53 54480.12 88888.00 2013-11-07 11:45:59.625 311 12256.55 147.45 54480.10 88888.00 2013-11-07 11:45:59.750 311 12256.60 147.38 54480.07 88888.00 2013-11-07 11:45:59.875 311 12256.67 147.32 54480.07 88888.00 2013-11-07 11:46:00.000 311 12256.75 147.28 54480.05 88888.00 2013-11-07 11:46:00.125 311 12256.77 147.22 54480.03 88888.00 2013-11-07 11:46:00.250 311 12256.80 147.18 54480.03 88888.00 2013-11-07 11:46:00.375 311 12256.95 147.18 54480.00 88888.00 2013-11-07 11:46:00.500 311 12257.00 147.12 54479.97 88888.00 2013-11-07 11:46:00.625 311 12257.12 147.07 54479.95 88888.00 2013-11-07 11:46:00.750 311 12257.23 147.03 54479.93 88888.00 2013-11-07 11:46:00.875 311 12257.30 147.00 54479.93 88888.00 2013-11-07 11:46:01.000 311 12257.40 147.00 54479.90 88888.00 2013-11-07 11:46:01.125 311 12257.48 146.97 54479.88 88888.00 2013-11-07 11:46:01.250 311 12257.58 146.90 54479.82 88888.00 2013-11-07 11:46:01.375 311 12257.70 146.88 54479.80 88888.00 2013-11-07 11:46:01.500 311 12257.80 146.78 54479.78 88888.00 2013-11-07 11:46:01.625 311 12257.90 146.72 54479.72 88888.00 2013-11-07 11:46:01.750 311 12257.98 146.68 54479.70 88888.00 2013-11-07 11:46:01.875 311 12258.12 146.65 54479.70 88888.00 2013-11-07 11:46:02.000 311 12258.20 146.55 54479.65 88888.00 2013-11-07 11:46:02.125 311 12258.25 146.50 54479.65 88888.00 2013-11-07 11:46:02.250 311 12258.30 146.43 54479.62 88888.00 2013-11-07 11:46:02.375 311 12258.30 146.45 54479.62 88888.00 2013-11-07 11:46:02.500 311 12258.30 146.45 54479.62 88888.00 2013-11-07 11:46:02.625 311 12258.40 146.40 54479.57 88888.00 2013-11-07 11:46:02.750 311 12258.45 146.38 54479.57 88888.00 2013-11-07 11:46:02.875 311 12258.42 146.38 54479.53 88888.00 2013-11-07 11:46:03.000 311 12258.50 146.30 54479.53 88888.00 2013-11-07 11:46:03.125 311 12258.55 146.28 54479.53 88888.00 2013-11-07 11:46:03.250 311 12258.60 146.15 54479.53 88888.00 2013-11-07 11:46:03.375 311 12258.65 146.07 54479.50 88888.00 2013-11-07 11:46:03.500 311 12258.65 145.95 54479.47 88888.00 2013-11-07 11:46:03.625 311 12258.62 145.85 54479.45 88888.00 2013-11-07 11:46:03.750 311 12258.67 145.72 54479.50 88888.00 2013-11-07 11:46:03.875 311 12258.73 145.60 54479.53 88888.00 2013-11-07 11:46:04.000 311 12258.77 145.45 54479.53 88888.00 2013-11-07 11:46:04.125 311 12258.73 145.30 54479.47 88888.00 2013-11-07 11:46:04.250 311 12258.70 145.10 54479.53 88888.00 2013-11-07 11:46:04.375 311 12258.67 144.97 54479.50 88888.00 2013-11-07 11:46:04.500 311 12258.62 144.80 54479.53 88888.00 2013-11-07 11:46:04.625 311 12258.70 144.62 54479.53 88888.00 2013-11-07 11:46:04.750 311 12258.75 144.45 54479.53 88888.00 2013-11-07 11:46:04.875 311 12258.75 144.28 54479.53 88888.00 2013-11-07 11:46:05.000 311 12258.73 144.15 54479.50 88888.00 2013-11-07 11:46:05.125 311 12258.70 144.00 54479.53 88888.00 2013-11-07 11:46:05.250 311 12258.65 143.80 54479.60 88888.00 2013-11-07 11:46:05.375 311 12258.62 143.65 54479.57 88888.00 2013-11-07 11:46:05.500 311 12258.52 143.47 54479.62 88888.00 2013-11-07 11:46:05.625 311 12258.42 143.32 54479.62 88888.00 2013-11-07 11:46:05.750 311 12258.33 143.22 54479.68 88888.00 2013-11-07 11:46:05.875 311 12258.08 143.12 54479.70 88888.00 2013-11-07 11:46:06.000 311 12257.92 142.97 54479.70 88888.00 2013-11-07 11:46:06.125 311 12257.83 142.90 54479.75 88888.00 2013-11-07 11:46:06.250 311 12257.75 142.82 54479.78 88888.00 2013-11-07 11:46:06.375 311 12257.73 142.72 54479.80 88888.00 2013-11-07 11:46:06.500 311 12257.58 142.60 54479.80 88888.00 2013-11-07 11:46:06.625 311 12257.45 142.50 54479.82 88888.00 2013-11-07 11:46:06.750 311 12257.40 142.40 54479.82 88888.00 2013-11-07 11:46:06.875 311 12257.45 142.28 54479.85 88888.00 2013-11-07 11:46:07.000 311 12257.45 142.10 54479.85 88888.00 2013-11-07 11:46:07.125 311 12257.40 141.93 54479.82 88888.00 2013-11-07 11:46:07.250 311 12257.42 141.80 54479.88 88888.00 2013-11-07 11:46:07.375 311 12257.45 141.68 54479.85 88888.00 2013-11-07 11:46:07.500 311 12257.48 141.50 54479.88 88888.00 2013-11-07 11:46:07.625 311 12257.45 141.35 54479.88 88888.00 2013-11-07 11:46:07.750 311 12257.50 141.22 54479.93 88888.00 2013-11-07 11:46:07.875 311 12257.52 141.10 54479.93 88888.00 2013-11-07 11:46:08.000 311 12257.55 140.90 54479.90 88888.00 2013-11-07 11:46:08.125 311 12257.62 140.75 54479.90 88888.00 2013-11-07 11:46:08.250 311 12257.62 140.57 54479.90 88888.00 2013-11-07 11:46:08.375 311 12257.65 140.47 54479.88 88888.00 2013-11-07 11:46:08.500 311 12257.75 140.30 54479.88 88888.00 2013-11-07 11:46:08.625 311 12257.83 140.12 54479.90 88888.00 2013-11-07 11:46:08.750 311 12257.80 140.00 54479.90 88888.00 2013-11-07 11:46:08.875 311 12257.80 139.85 54479.90 88888.00 2013-11-07 11:46:09.000 311 12257.85 139.72 54479.88 88888.00 2013-11-07 11:46:09.125 311 12257.88 139.57 54479.90 88888.00 2013-11-07 11:46:09.250 311 12257.85 139.35 54479.90 88888.00 2013-11-07 11:46:09.375 311 12257.88 139.22 54479.90 88888.00 2013-11-07 11:46:09.500 311 12257.90 139.10 54479.93 88888.00 2013-11-07 11:46:09.625 311 12257.90 138.95 54479.95 88888.00 2013-11-07 11:46:09.750 311 12257.90 138.80 54479.93 88888.00 2013-11-07 11:46:09.875 311 12257.90 138.65 54479.93 88888.00 2013-11-07 11:46:10.000 311 12257.95 138.47 54479.90 88888.00 2013-11-07 11:46:10.125 311 12257.90 138.35 54479.93 88888.00 2013-11-07 11:46:10.250 311 12257.88 138.20 54479.93 88888.00 2013-11-07 11:46:10.375 311 12257.90 138.10 54479.93 88888.00 2013-11-07 11:46:10.500 311 12257.88 137.97 54479.95 88888.00 2013-11-07 11:46:10.625 311 12257.85 137.82 54479.93 88888.00 2013-11-07 11:46:10.750 311 12257.88 137.65 54479.95 88888.00 2013-11-07 11:46:10.875 311 12257.92 137.47 54479.95 88888.00 2013-11-07 11:46:11.000 311 12257.90 137.28 54479.95 88888.00 2013-11-07 11:46:11.125 311 12257.85 137.07 54479.97 88888.00 2013-11-07 11:46:11.250 311 12257.90 136.82 54480.00 88888.00 2013-11-07 11:46:11.375 311 12258.00 136.72 54480.00 88888.00 2013-11-07 11:46:11.500 311 12258.02 136.50 54479.97 88888.00 2013-11-07 11:46:11.625 311 12258.08 136.30 54479.97 88888.00 2013-11-07 11:46:11.750 311 12258.08 136.07 54480.00 88888.00 2013-11-07 11:46:11.875 311 12258.05 135.88 54480.00 88888.00 2013-11-07 11:46:12.000 311 12258.05 135.70 54480.00 88888.00 2013-11-07 11:46:12.125 311 12258.02 135.55 54480.03 88888.00 2013-11-07 11:46:12.250 311 12258.00 135.35 54480.00 88888.00 2013-11-07 11:46:12.375 311 12258.05 135.25 54480.05 88888.00 2013-11-07 11:46:12.500 311 12258.02 135.18 54480.05 88888.00 2013-11-07 11:46:12.625 311 12257.92 135.03 54480.03 88888.00 2013-11-07 11:46:12.750 311 12257.83 134.90 54480.03 88888.00 2013-11-07 11:46:12.875 311 12257.80 134.85 54480.03 88888.00 2013-11-07 11:46:13.000 311 12257.83 134.78 54480.07 88888.00 2013-11-07 11:46:13.125 311 12257.83 134.68 54480.10 88888.00 2013-11-07 11:46:13.250 311 12257.73 134.55 54480.12 88888.00 2013-11-07 11:46:13.375 311 12257.70 134.50 54480.07 88888.00 2013-11-07 11:46:13.500 311 12257.62 134.43 54480.10 88888.00 2013-11-07 11:46:13.625 311 12257.55 134.40 54480.12 88888.00 2013-11-07 11:46:13.750 311 12257.48 134.35 54480.15 88888.00 2013-11-07 11:46:13.875 311 12257.40 134.30 54480.15 88888.00 2013-11-07 11:46:14.000 311 12257.27 134.25 54480.12 88888.00 2013-11-07 11:46:14.125 311 12257.17 134.20 54480.15 88888.00 2013-11-07 11:46:14.250 311 12257.10 134.18 54480.18 88888.00 2013-11-07 11:46:14.375 311 12257.08 134.18 54480.20 88888.00 2013-11-07 11:46:14.500 311 12256.98 134.12 54480.20 88888.00 2013-11-07 11:46:14.625 311 12256.85 134.10 54480.18 88888.00 2013-11-07 11:46:14.750 311 12256.73 134.05 54480.18 88888.00 2013-11-07 11:46:14.875 311 12256.62 134.03 54480.15 88888.00 2013-11-07 11:46:15.000 311 12256.60 133.95 54480.15 88888.00 2013-11-07 11:46:15.125 311 12256.55 133.93 54480.20 88888.00 2013-11-07 11:46:15.250 311 12256.48 133.80 54480.20 88888.00 2013-11-07 11:46:15.375 311 12256.38 133.72 54480.22 88888.00 2013-11-07 11:46:15.500 311 12256.27 133.60 54480.20 88888.00 2013-11-07 11:46:15.625 311 12256.20 133.50 54480.20 88888.00 2013-11-07 11:46:15.750 311 12256.17 133.35 54480.20 88888.00 2013-11-07 11:46:15.875 311 12256.15 133.22 54480.22 88888.00 2013-11-07 11:46:16.000 311 12256.25 133.10 54480.22 88888.00 2013-11-07 11:46:16.125 311 12256.23 132.93 54480.25 88888.00 2013-11-07 11:46:16.250 311 12256.12 132.70 54480.25 88888.00 2013-11-07 11:46:16.375 311 12256.12 132.57 54480.25 88888.00 2013-11-07 11:46:16.500 311 12256.15 132.40 54480.25 88888.00 2013-11-07 11:46:16.625 311 12256.23 132.22 54480.28 88888.00 2013-11-07 11:46:16.750 311 12256.27 132.05 54480.28 88888.00 2013-11-07 11:46:16.875 311 12256.30 131.90 54480.30 88888.00 2013-11-07 11:46:17.000 311 12256.27 131.72 54480.30 88888.00 2013-11-07 11:46:17.125 311 12256.30 131.55 54480.32 88888.00 2013-11-07 11:46:17.250 311 12256.33 131.30 54480.38 88888.00 2013-11-07 11:46:17.375 311 12256.45 131.15 54480.38 88888.00 2013-11-07 11:46:17.500 311 12256.60 130.93 54480.38 88888.00 2013-11-07 11:46:17.625 311 12256.65 130.72 54480.38 88888.00 2013-11-07 11:46:17.750 311 12256.70 130.55 54480.40 88888.00 2013-11-07 11:46:17.875 311 12256.75 130.38 54480.40 88888.00 2013-11-07 11:46:18.000 311 12256.83 130.20 54480.40 88888.00 2013-11-07 11:46:18.125 311 12256.98 130.00 54480.47 88888.00 2013-11-07 11:46:18.250 311 12257.05 129.78 54480.45 88888.00 2013-11-07 11:46:18.375 311 12257.17 129.68 54480.47 88888.00 2013-11-07 11:46:18.500 311 12257.30 129.55 54480.47 88888.00 2013-11-07 11:46:18.625 311 12257.48 129.40 54480.50 88888.00 2013-11-07 11:46:18.750 311 12257.60 129.28 54480.53 88888.00 2013-11-07 11:46:18.875 311 12257.65 129.12 54480.53 88888.00 2013-11-07 11:46:19.000 311 12257.70 129.03 54480.55 88888.00 2013-11-07 11:46:19.125 311 12257.80 128.90 54480.55 88888.00 2013-11-07 11:46:19.250 311 12257.98 128.70 54480.55 88888.00 2013-11-07 11:46:19.375 311 12258.10 128.60 54480.57 88888.00 2013-11-07 11:46:19.500 311 12258.12 128.45 54480.57 88888.00 2013-11-07 11:46:19.625 311 12258.23 128.32 54480.57 88888.00 2013-11-07 11:46:19.750 311 12258.38 128.20 54480.55 88888.00 2013-11-07 11:46:19.875 311 12258.42 128.05 54480.57 88888.00 2013-11-07 11:46:20.000 311 12258.50 127.85 54480.57 88888.00 2013-11-07 11:46:20.125 311 12258.58 127.70 54480.60 88888.00 2013-11-07 11:46:20.250 311 12258.67 127.47 54480.60 88888.00 2013-11-07 11:46:20.375 311 12258.73 127.33 54480.57 88888.00 2013-11-07 11:46:20.500 311 12258.75 127.20 54480.57 88888.00 2013-11-07 11:46:20.625 311 12258.83 127.08 54480.60 88888.00 2013-11-07 11:46:20.750 311 12258.88 126.92 54480.57 88888.00 2013-11-07 11:46:20.875 311 12258.88 126.78 54480.57 88888.00 2013-11-07 11:46:21.000 311 12258.95 126.65 54480.57 88888.00 2013-11-07 11:46:21.125 311 12258.98 126.53 54480.60 88888.00 2013-11-07 11:46:21.250 311 12259.02 126.40 54480.57 88888.00 2013-11-07 11:46:21.375 311 12259.17 126.28 54480.57 88888.00 2013-11-07 11:46:21.500 311 12259.25 126.12 54480.57 88888.00 2013-11-07 11:46:21.625 311 12259.38 125.97 54480.55 88888.00 2013-11-07 11:46:21.750 311 12259.50 125.83 54480.53 88888.00 2013-11-07 11:46:21.875 311 12259.62 125.78 54480.53 88888.00 2013-11-07 11:46:22.000 311 12259.73 125.65 54480.47 88888.00 2013-11-07 11:46:22.125 311 12259.85 125.60 54480.47 88888.00 2013-11-07 11:46:22.250 311 12260.00 125.47 54480.47 88888.00 2013-11-07 11:46:22.375 311 12260.25 125.42 54480.45 88888.00 2013-11-07 11:46:22.500 311 12260.42 125.30 54480.43 88888.00 2013-11-07 11:46:22.625 311 12260.58 125.17 54480.40 88888.00 2013-11-07 11:46:22.750 311 12260.75 125.08 54480.38 88888.00 2013-11-07 11:46:22.875 311 12260.95 125.00 54480.35 88888.00 2013-11-07 11:46:23.000 311 12261.15 124.92 54480.30 88888.00 2013-11-07 11:46:23.125 311 12261.35 124.85 54480.28 88888.00 2013-11-07 11:46:23.250 311 12261.60 124.78 54480.25 88888.00 2013-11-07 11:46:23.375 311 12261.98 124.78 54480.22 88888.00 2013-11-07 11:46:23.500 311 12262.27 124.70 54480.18 88888.00 2013-11-07 11:46:23.625 311 12262.45 124.62 54480.12 88888.00 2013-11-07 11:46:23.750 311 12262.60 124.55 54480.07 88888.00 2013-11-07 11:46:23.875 311 12262.90 124.47 54480.05 88888.00 2013-11-07 11:46:24.000 311 12263.25 124.45 54480.03 88888.00 2013-11-07 11:46:24.125 311 12263.50 124.40 54480.00 88888.00 2013-11-07 11:46:24.250 311 12263.67 124.35 54480.00 88888.00 2013-11-07 11:46:24.375 311 12263.95 124.35 54479.97 88888.00 2013-11-07 11:46:24.500 311 12264.23 124.28 54479.93 88888.00 2013-11-07 11:46:24.625 311 12264.50 124.22 54479.88 88888.00 2013-11-07 11:46:24.750 311 12264.70 124.17 54479.85 88888.00 2013-11-07 11:46:24.875 311 12264.85 124.15 54479.85 88888.00 2013-11-07 11:46:25.000 311 12265.02 124.10 54479.80 88888.00 2013-11-07 11:46:25.125 311 12265.20 124.03 54479.80 88888.00 2013-11-07 11:46:25.250 311 12265.33 124.00 54479.78 88888.00 2013-11-07 11:46:25.375 311 12265.52 124.03 54479.75 88888.00 2013-11-07 11:46:25.500 311 12265.62 124.03 54479.75 88888.00 2013-11-07 11:46:25.625 311 12265.77 123.97 54479.68 88888.00 2013-11-07 11:46:25.750 311 12265.88 123.92 54479.65 88888.00 2013-11-07 11:46:25.875 311 12266.10 123.90 54479.57 88888.00 2013-11-07 11:46:26.000 311 12266.25 123.80 54479.55 88888.00 2013-11-07 11:46:26.125 311 12266.30 123.72 54479.50 88888.00 2013-11-07 11:46:26.250 311 12266.40 123.65 54479.47 88888.00 2013-11-07 11:46:26.375 311 12266.55 123.58 54479.47 88888.00 2013-11-07 11:46:26.500 311 12266.65 123.47 54479.47 88888.00 2013-11-07 11:46:26.625 311 12266.75 123.40 54479.40 88888.00 2013-11-07 11:46:26.750 311 12266.85 123.30 54479.38 88888.00 2013-11-07 11:46:26.875 311 12266.95 123.17 54479.32 88888.00 2013-11-07 11:46:27.000 311 12267.00 123.08 54479.32 88888.00 2013-11-07 11:46:27.125 311 12267.00 122.92 54479.30 88888.00 2013-11-07 11:46:27.250 311 12267.05 122.80 54479.30 88888.00 2013-11-07 11:46:27.375 311 12267.12 122.70 54479.30 88888.00 2013-11-07 11:46:27.500 311 12267.10 122.55 54479.28 88888.00 2013-11-07 11:46:27.625 311 12267.08 122.40 54479.25 88888.00 2013-11-07 11:46:27.750 311 12267.05 122.22 54479.22 88888.00 2013-11-07 11:46:27.875 311 12267.10 122.08 54479.20 88888.00 2013-11-07 11:46:28.000 311 12267.12 121.90 54479.18 88888.00 2013-11-07 11:46:28.125 311 12267.08 121.78 54479.20 88888.00 2013-11-07 11:46:28.250 311 12266.95 121.60 54479.22 88888.00 2013-11-07 11:46:28.375 311 12266.95 121.53 54479.20 88888.00 2013-11-07 11:46:28.500 311 12266.90 121.38 54479.22 88888.00 2013-11-07 11:46:28.625 311 12266.90 121.25 54479.22 88888.00 2013-11-07 11:46:28.750 311 12266.77 121.15 54479.25 88888.00 2013-11-07 11:46:28.875 311 12266.70 121.05 54479.28 88888.00 2013-11-07 11:46:29.000 311 12266.67 120.97 54479.30 88888.00 2013-11-07 11:46:29.125 311 12266.50 120.88 54479.30 88888.00 2013-11-07 11:46:29.250 311 12266.42 120.75 54479.32 88888.00 2013-11-07 11:46:29.375 311 12266.42 120.70 54479.35 88888.00 2013-11-07 11:46:29.500 311 12266.45 120.62 54479.43 88888.00 2013-11-07 11:46:29.625 311 12266.35 120.50 54479.43 88888.00 2013-11-07 11:46:29.750 311 12266.25 120.38 54479.40 88888.00 2013-11-07 11:46:29.875 311 12266.15 120.25 54479.45 88888.00 2013-11-07 11:46:30.000 311 12266.10 120.12 54479.47 88888.00 2013-11-07 11:46:30.125 311 12266.02 120.00 54479.55 88888.00 2013-11-07 11:46:30.250 311 12265.92 119.88 54479.53 88888.00 2013-11-07 11:46:30.375 311 12265.80 119.78 54479.55 88888.00 2013-11-07 11:46:30.500 311 12265.73 119.70 54479.62 88888.00 2013-11-07 11:46:30.625 311 12265.70 119.60 54479.68 88888.00 2013-11-07 11:46:30.750 311 12265.62 119.47 54479.68 88888.00 2013-11-07 11:46:30.875 311 12265.52 119.42 54479.70 88888.00 2013-11-07 11:46:31.000 311 12265.40 119.38 54479.72 88888.00 2013-11-07 11:46:31.125 311 12265.30 119.38 54479.80 88888.00 2013-11-07 11:46:31.250 311 12265.17 119.40 54479.82 88888.00 2013-11-07 11:46:31.375 311 12265.08 119.42 54479.88 88888.00 2013-11-07 11:46:31.500 311 12264.92 119.45 54479.90 88888.00 2013-11-07 11:46:31.625 311 12264.83 119.47 54479.93 88888.00 2013-11-07 11:46:31.750 311 12264.70 119.58 54479.95 88888.00 2013-11-07 11:46:31.875 311 12264.48 119.72 54479.97 88888.00 2013-11-07 11:46:32.000 311 12264.20 119.78 54479.97 88888.00 2013-11-07 11:46:32.125 311 12263.98 119.88 54480.00 88888.00 2013-11-07 11:46:32.250 311 12263.65 119.97 54480.03 88888.00 2013-11-07 11:46:32.375 311 12263.45 120.08 54480.03 88888.00 2013-11-07 11:46:32.500 311 12263.30 120.20 54480.05 88888.00 2013-11-07 11:46:32.625 311 12263.05 120.30 54480.07 88888.00 2013-11-07 11:46:32.750 311 12262.85 120.40 54480.10 88888.00 2013-11-07 11:46:32.875 311 12262.67 120.55 54480.12 88888.00 2013-11-07 11:46:33.000 311 12262.48 120.65 54480.10 88888.00 2013-11-07 11:46:33.125 311 12262.33 120.72 54480.12 88888.00 2013-11-07 11:46:33.250 311 12262.17 120.78 54480.15 88888.00 2013-11-07 11:46:33.375 311 12261.98 120.88 54480.15 88888.00 2013-11-07 11:46:33.500 311 12261.73 120.97 54480.12 88888.00 2013-11-07 11:46:33.625 311 12261.60 121.03 54480.12 88888.00 2013-11-07 11:46:33.750 311 12261.55 121.08 54480.15 88888.00 2013-11-07 11:46:33.875 311 12261.45 121.15 54480.18 88888.00 2013-11-07 11:46:34.000 311 12261.33 121.20 54480.15 88888.00 2013-11-07 11:46:34.125 311 12261.25 121.25 54480.15 88888.00 2013-11-07 11:46:34.250 311 12261.20 121.25 54480.18 88888.00 2013-11-07 11:46:34.375 311 12261.20 121.33 54480.18 88888.00 2013-11-07 11:46:34.500 311 12261.15 121.38 54480.20 88888.00 2013-11-07 11:46:34.625 311 12261.12 121.40 54480.20 88888.00 2013-11-07 11:46:34.750 311 12261.17 121.42 54480.20 88888.00 2013-11-07 11:46:34.875 311 12261.30 121.40 54480.20 88888.00 2013-11-07 11:46:35.000 311 12261.33 121.40 54480.18 88888.00 2013-11-07 11:46:35.125 311 12261.35 121.38 54480.18 88888.00 2013-11-07 11:46:35.250 311 12261.48 121.33 54480.20 88888.00 2013-11-07 11:46:35.375 311 12261.52 121.33 54480.22 88888.00 2013-11-07 11:46:35.500 311 12261.55 121.28 54480.25 88888.00 2013-11-07 11:46:35.625 311 12261.62 121.25 54480.28 88888.00 2013-11-07 11:46:35.750 311 12261.73 121.17 54480.25 88888.00 2013-11-07 11:46:35.875 311 12261.83 121.10 54480.25 88888.00 2013-11-07 11:46:36.000 311 12261.92 120.97 54480.28 88888.00 2013-11-07 11:46:36.125 311 12262.02 120.88 54480.30 88888.00 2013-11-07 11:46:36.250 311 12262.12 120.75 54480.32 88888.00 2013-11-07 11:46:36.375 311 12262.25 120.65 54480.35 88888.00 2013-11-07 11:46:36.500 311 12262.35 120.53 54480.35 88888.00 2013-11-07 11:46:36.625 311 12262.40 120.45 54480.40 88888.00 2013-11-07 11:46:36.750 311 12262.45 120.33 54480.45 88888.00 2013-11-07 11:46:36.875 311 12262.42 120.15 54480.47 88888.00 2013-11-07 11:46:37.000 311 12262.38 120.08 54480.53 88888.00 2013-11-07 11:46:37.125 311 12262.33 120.00 54480.60 88888.00 2013-11-07 11:46:37.250 311 12262.25 119.85 54480.68 88888.00 2013-11-07 11:46:37.375 311 12262.27 119.78 54480.68 88888.00 2013-11-07 11:46:37.500 311 12262.27 119.65 54480.72 88888.00 2013-11-07 11:46:37.625 311 12262.25 119.55 54480.78 88888.00 2013-11-07 11:46:37.750 311 12262.17 119.40 54480.82 88888.00 2013-11-07 11:46:37.875 311 12262.10 119.28 54480.88 88888.00 2013-11-07 11:46:38.000 311 12262.08 119.20 54480.93 88888.00 2013-11-07 11:46:38.125 311 12262.05 119.12 54481.00 88888.00 2013-11-07 11:46:38.250 311 12261.92 118.97 54481.07 88888.00 2013-11-07 11:46:38.375 311 12261.90 118.90 54481.12 88888.00 2013-11-07 11:46:38.500 311 12261.90 118.80 54481.18 88888.00 2013-11-07 11:46:38.625 311 12261.85 118.67 54481.22 88888.00 2013-11-07 11:46:38.750 311 12261.85 118.58 54481.25 88888.00 2013-11-07 11:46:38.875 311 12261.85 118.40 54481.32 88888.00 2013-11-07 11:46:39.000 311 12261.80 118.25 54481.38 88888.00 2013-11-07 11:46:39.125 311 12261.80 118.05 54481.43 88888.00 2013-11-07 11:46:39.250 311 12261.80 117.85 54481.50 88888.00 2013-11-07 11:46:39.375 311 12261.77 117.75 54481.53 88888.00 2013-11-07 11:46:39.500 311 12261.85 117.58 54481.60 88888.00 2013-11-07 11:46:39.625 311 12261.85 117.42 54481.62 88888.00 2013-11-07 11:46:39.750 311 12261.88 117.25 54481.68 88888.00 2013-11-07 11:46:39.875 311 12261.92 117.08 54481.72 88888.00 2013-11-07 11:46:40.000 311 12261.98 116.92 54481.78 88888.00 2013-11-07 11:46:40.125 311 12261.95 116.78 54481.85 88888.00 2013-11-07 11:46:40.250 311 12261.92 116.58 54481.95 88888.00 2013-11-07 11:46:40.375 311 12261.95 116.38 54482.00 88888.00 2013-11-07 11:46:40.500 311 12261.95 116.25 54482.05 88888.00 2013-11-07 11:46:40.625 311 12261.92 116.12 54482.12 88888.00 2013-11-07 11:46:40.750 311 12261.92 116.00 54482.20 88888.00 2013-11-07 11:46:40.875 311 12261.90 115.88 54482.25 88888.00 2013-11-07 11:46:41.000 311 12261.88 115.78 54482.32 88888.00 2013-11-07 11:46:41.125 311 12261.85 115.70 54482.40 88888.00 2013-11-07 11:46:41.250 311 12261.75 115.62 54482.45 88888.00 2013-11-07 11:46:41.375 311 12261.73 115.58 54482.55 88888.00 2013-11-07 11:46:41.500 311 12261.73 115.58 54482.62 88888.00 2013-11-07 11:46:41.625 311 12261.70 115.53 54482.70 88888.00 2013-11-07 11:46:41.750 311 12261.65 115.50 54482.78 88888.00 2013-11-07 11:46:41.875 311 12261.60 115.50 54482.88 88888.00 2013-11-07 11:46:42.000 311 12261.52 115.47 54482.93 88888.00 2013-11-07 11:46:42.125 311 12261.48 115.45 54483.00 88888.00 2013-11-07 11:46:42.250 311 12261.38 115.35 54483.10 88888.00 2013-11-07 11:46:42.375 311 12261.27 115.38 54483.15 88888.00 2013-11-07 11:46:42.500 311 12261.25 115.35 54483.25 88888.00 2013-11-07 11:46:42.625 311 12261.23 115.40 54483.32 88888.00 2013-11-07 11:46:42.750 311 12261.12 115.38 54483.40 88888.00 2013-11-07 11:46:42.875 311 12261.08 115.33 54483.45 88888.00 2013-11-07 11:46:43.000 311 12261.02 115.28 54483.50 88888.00 2013-11-07 11:46:43.125 311 12261.05 115.28 54483.57 88888.00 2013-11-07 11:46:43.250 311 12261.05 115.22 54483.65 88888.00 2013-11-07 11:46:43.375 311 12261.12 115.17 54483.68 88888.00 2013-11-07 11:46:43.500 311 12261.12 115.10 54483.70 88888.00 2013-11-07 11:46:43.625 311 12261.12 115.03 54483.70 88888.00 2013-11-07 11:46:43.750 311 12261.15 114.92 54483.78 88888.00 2013-11-07 11:46:43.875 311 12261.23 114.85 54483.85 88888.00 2013-11-07 11:46:44.000 311 12261.35 114.75 54483.90 88888.00 2013-11-07 11:46:44.125 311 12261.42 114.62 54483.95 88888.00 2013-11-07 11:46:44.250 311 12261.35 114.47 54484.00 88888.00 2013-11-07 11:46:44.375 311 12261.40 114.38 54484.00 88888.00 2013-11-07 11:46:44.500 311 12261.45 114.28 54484.05 88888.00 2013-11-07 11:46:44.625 311 12261.52 114.17 54484.07 88888.00 2013-11-07 11:46:44.750 311 12261.62 114.08 54484.12 88888.00 2013-11-07 11:46:44.875 311 12261.65 113.97 54484.18 88888.00 2013-11-07 11:46:45.000 311 12261.67 113.85 54484.18 88888.00 2013-11-07 11:46:45.125 311 12261.75 113.80 54484.20 88888.00 2013-11-07 11:46:45.250 311 12261.83 113.75 54484.22 88888.00 2013-11-07 11:46:45.375 311 12261.88 113.72 54484.25 88888.00 2013-11-07 11:46:45.500 311 12261.95 113.67 54484.30 88888.00 2013-11-07 11:46:45.625 311 12262.08 113.67 54484.32 88888.00 2013-11-07 11:46:45.750 311 12262.12 113.65 54484.32 88888.00 2013-11-07 11:46:45.875 311 12262.10 113.62 54484.32 88888.00 2013-11-07 11:46:46.000 311 12262.12 113.60 54484.32 88888.00 2013-11-07 11:46:46.125 311 12262.12 113.65 54484.40 88888.00 2013-11-07 11:46:46.250 311 12262.17 113.75 54484.45 88888.00 2013-11-07 11:46:46.375 311 12262.33 113.80 54484.45 88888.00 2013-11-07 11:46:46.500 311 12262.40 113.85 54484.45 88888.00 2013-11-07 11:46:46.625 311 12262.42 113.90 54484.45 88888.00 2013-11-07 11:46:46.750 311 12262.48 113.95 54484.50 88888.00 2013-11-07 11:46:46.875 311 12262.50 114.05 54484.53 88888.00 2013-11-07 11:46:47.000 311 12262.58 114.15 54484.55 88888.00 2013-11-07 11:46:47.125 311 12262.55 114.22 54484.55 88888.00 2013-11-07 11:46:47.250 311 12262.62 114.35 54484.57 88888.00 2013-11-07 11:46:47.375 311 12262.73 114.47 54484.60 88888.00 2013-11-07 11:46:47.500 311 12262.70 114.58 54484.62 88888.00 2013-11-07 11:46:47.625 311 12262.67 114.67 54484.60 88888.00 2013-11-07 11:46:47.750 311 12262.77 114.78 54484.62 88888.00 2013-11-07 11:46:47.875 311 12262.83 114.88 54484.65 88888.00 2013-11-07 11:46:48.000 311 12262.83 115.00 54484.65 88888.00 2013-11-07 11:46:48.125 311 12262.80 115.12 54484.68 88888.00 2013-11-07 11:46:48.250 311 12262.83 115.25 54484.72 88888.00 2013-11-07 11:46:48.375 311 12262.90 115.38 54484.72 88888.00 2013-11-07 11:46:48.500 311 12262.88 115.50 54484.75 88888.00 2013-11-07 11:46:48.625 311 12262.77 115.60 54484.78 88888.00 2013-11-07 11:46:48.750 311 12262.75 115.70 54484.78 88888.00 2013-11-07 11:46:48.875 311 12262.83 115.83 54484.78 88888.00 2013-11-07 11:46:49.000 311 12262.85 115.90 54484.78 88888.00 2013-11-07 11:46:49.125 311 12262.85 116.03 54484.82 88888.00 2013-11-07 11:46:49.250 311 12262.85 116.15 54484.85 88888.00 2013-11-07 11:46:49.375 311 12262.95 116.22 54484.85 88888.00 2013-11-07 11:46:49.500 311 12262.95 116.30 54484.88 88888.00 2013-11-07 11:46:49.625 311 12262.95 116.35 54484.90 88888.00 2013-11-07 11:46:49.750 311 12262.90 116.40 54484.95 88888.00 2013-11-07 11:46:49.875 311 12262.83 116.40 54484.97 88888.00 2013-11-07 11:46:50.000 311 12262.80 116.40 54484.97 88888.00 2013-11-07 11:46:50.125 311 12262.77 116.45 54485.03 88888.00 2013-11-07 11:46:50.250 311 12262.75 116.45 54485.10 88888.00 2013-11-07 11:46:50.375 311 12262.73 116.47 54485.10 88888.00 2013-11-07 11:46:50.500 311 12262.73 116.50 54485.12 88888.00 2013-11-07 11:46:50.625 311 12262.73 116.53 54485.15 88888.00 2013-11-07 11:46:50.750 311 12262.70 116.55 54485.20 88888.00 2013-11-07 11:46:50.875 311 12262.62 116.58 54485.22 88888.00 2013-11-07 11:46:51.000 311 12262.62 116.58 54485.25 88888.00 2013-11-07 11:46:51.125 311 12262.58 116.58 54485.30 88888.00 2013-11-07 11:46:51.250 311 12262.60 116.60 54485.32 88888.00 2013-11-07 11:46:51.375 311 12262.67 116.62 54485.35 88888.00 2013-11-07 11:46:51.500 311 12262.62 116.65 54485.40 88888.00 2013-11-07 11:46:51.625 311 12262.50 116.67 54485.40 88888.00 2013-11-07 11:46:51.750 311 12262.52 116.70 54485.45 88888.00 2013-11-07 11:46:51.875 311 12262.50 116.78 54485.47 88888.00 2013-11-07 11:46:52.000 311 12262.50 116.83 54485.53 88888.00 2013-11-07 11:46:52.125 311 12262.50 116.88 54485.55 88888.00 2013-11-07 11:46:52.250 311 12262.48 116.92 54485.57 88888.00 2013-11-07 11:46:52.375 311 12262.52 117.03 54485.60 88888.00 2013-11-07 11:46:52.500 311 12262.52 117.10 54485.62 88888.00 2013-11-07 11:46:52.625 311 12262.52 117.22 54485.65 88888.00 2013-11-07 11:46:52.750 311 12262.52 117.33 54485.65 88888.00 2013-11-07 11:46:52.875 311 12262.50 117.38 54485.68 88888.00 2013-11-07 11:46:53.000 311 12262.50 117.50 54485.70 88888.00 2013-11-07 11:46:53.125 311 12262.52 117.60 54485.75 88888.00 2013-11-07 11:46:53.250 311 12262.50 117.67 54485.80 88888.00 2013-11-07 11:46:53.375 311 12262.55 117.75 54485.80 88888.00 2013-11-07 11:46:53.500 311 12262.67 117.83 54485.82 88888.00 2013-11-07 11:46:53.625 311 12262.70 117.85 54485.85 88888.00 2013-11-07 11:46:53.750 311 12262.70 117.90 54485.90 88888.00 2013-11-07 11:46:53.875 311 12262.70 117.95 54485.95 88888.00 2013-11-07 11:46:54.000 311 12262.77 117.97 54485.97 88888.00 2013-11-07 11:46:54.125 311 12262.83 118.00 54486.00 88888.00 2013-11-07 11:46:54.250 311 12262.88 117.92 54486.03 88888.00 2013-11-07 11:46:54.375 311 12262.98 117.90 54486.05 88888.00 2013-11-07 11:46:54.500 311 12263.00 117.88 54486.07 88888.00 2013-11-07 11:46:54.625 311 12263.00 117.78 54486.07 88888.00 2013-11-07 11:46:54.750 311 12263.05 117.75 54486.12 88888.00 2013-11-07 11:46:54.875 311 12263.17 117.70 54486.18 88888.00 2013-11-07 11:46:55.000 311 12263.30 117.67 54486.20 88888.00 2013-11-07 11:46:55.125 311 12263.35 117.60 54486.25 88888.00 2013-11-07 11:46:55.250 311 12263.38 117.53 54486.30 88888.00 2013-11-07 11:46:55.375 311 12263.48 117.45 54486.30 88888.00 2013-11-07 11:46:55.500 311 12263.60 117.38 54486.38 88888.00 2013-11-07 11:46:55.625 311 12263.67 117.28 54486.38 88888.00 2013-11-07 11:46:55.750 311 12263.73 117.17 54486.43 88888.00 2013-11-07 11:46:55.875 311 12263.80 117.08 54486.47 88888.00 2013-11-07 11:46:56.000 311 12263.83 116.95 54486.47 88888.00 2013-11-07 11:46:56.125 311 12263.98 116.83 54486.50 88888.00 2013-11-07 11:46:56.250 311 12264.05 116.67 54486.55 88888.00 2013-11-07 11:46:56.375 311 12264.12 116.58 54486.55 88888.00 2013-11-07 11:46:56.500 311 12264.20 116.47 54486.60 88888.00 2013-11-07 11:46:56.625 311 12264.23 116.38 54486.65 88888.00 2013-11-07 11:46:56.750 311 12264.30 116.28 54486.68 88888.00 2013-11-07 11:46:56.875 311 12264.42 116.17 54486.72 88888.00 2013-11-07 11:46:57.000 311 12264.58 116.08 54486.75 88888.00 2013-11-07 11:46:57.125 311 12264.62 115.95 54486.78 88888.00 2013-11-07 11:46:57.250 311 12264.67 115.83 54486.82 88888.00 2013-11-07 11:46:57.375 311 12264.83 115.78 54486.85 88888.00 2013-11-07 11:46:57.500 311 12264.90 115.72 54486.88 88888.00 2013-11-07 11:46:57.625 311 12264.92 115.62 54486.90 88888.00 2013-11-07 11:46:57.750 311 12265.02 115.53 54486.95 88888.00 2013-11-07 11:46:57.875 311 12265.12 115.47 54486.97 88888.00 2013-11-07 11:46:58.000 311 12265.20 115.40 54487.00 88888.00 2013-11-07 11:46:58.125 311 12265.33 115.33 54487.03 88888.00 2013-11-07 11:46:58.250 311 12265.42 115.25 54487.05 88888.00 2013-11-07 11:46:58.375 311 12265.58 115.25 54487.10 88888.00 2013-11-07 11:46:58.500 311 12265.67 115.25 54487.12 88888.00 2013-11-07 11:46:58.625 311 12265.70 115.22 54487.18 88888.00 2013-11-07 11:46:58.750 311 12265.67 115.20 54487.20 88888.00 2013-11-07 11:46:58.875 311 12265.73 115.22 54487.22 88888.00 2013-11-07 11:46:59.000 311 12265.80 115.22 54487.25 88888.00 2013-11-07 11:46:59.125 311 12265.83 115.22 54487.30 88888.00 2013-11-07 11:46:59.250 311 12265.77 115.22 54487.38 88888.00 2013-11-07 11:46:59.375 311 12265.67 115.25 54487.38 88888.00 2013-11-07 11:46:59.500 311 12265.60 115.30 54487.40 88888.00 2013-11-07 11:46:59.625 311 12265.62 115.33 54487.45 88888.00 2013-11-07 11:46:59.750 311 12265.62 115.38 54487.50 88888.00 2013-11-07 11:46:59.875 311 12265.58 115.42 54487.53 88888.00 2013-11-07 11:47:00.000 311 12265.62 115.45 54487.57 88888.00 2013-11-07 11:47:00.125 311 12265.60 115.50 54487.62 88888.00 2013-11-07 11:47:00.250 311 12265.45 115.50 54487.68 88888.00 2013-11-07 11:47:00.375 311 12265.38 115.53 54487.72 88888.00 2013-11-07 11:47:00.500 311 12265.40 115.60 54487.78 88888.00 2013-11-07 11:47:00.625 311 12265.40 115.65 54487.82 88888.00 2013-11-07 11:47:00.750 311 12265.40 115.70 54487.88 88888.00 2013-11-07 11:47:00.875 311 12265.33 115.72 54487.93 88888.00 2013-11-07 11:47:01.000 311 12265.27 115.72 54487.95 88888.00 2013-11-07 11:47:01.125 311 12265.27 115.78 54488.00 88888.00 2013-11-07 11:47:01.250 311 12265.33 115.75 54488.05 88888.00 2013-11-07 11:47:01.375 311 12265.38 115.75 54488.07 88888.00 2013-11-07 11:47:01.500 311 12265.40 115.78 54488.07 88888.00 2013-11-07 11:47:01.625 311 12265.48 115.80 54488.15 88888.00 2013-11-07 11:47:01.750 311 12265.50 115.80 54488.20 88888.00 2013-11-07 11:47:01.875 311 12265.55 115.80 54488.25 88888.00 2013-11-07 11:47:02.000 311 12265.58 115.83 54488.28 88888.00 2013-11-07 11:47:02.125 311 12265.65 115.88 54488.35 88888.00 2013-11-07 11:47:02.250 311 12265.67 115.88 54488.38 88888.00 2013-11-07 11:47:02.375 311 12265.70 115.90 54488.40 88888.00 2013-11-07 11:47:02.500 311 12265.77 115.92 54488.47 88888.00 2013-11-07 11:47:02.625 311 12265.98 115.95 54488.50 88888.00 2013-11-07 11:47:02.750 311 12266.10 115.95 54488.55 88888.00 2013-11-07 11:47:02.875 311 12266.20 115.95 54488.57 88888.00 2013-11-07 11:47:03.000 311 12266.20 115.97 54488.60 88888.00 2013-11-07 11:47:03.125 311 12266.27 115.97 54488.65 88888.00 2013-11-07 11:47:03.250 311 12266.33 116.00 54488.72 88888.00 2013-11-07 11:47:03.375 311 12266.45 116.00 54488.75 88888.00 2013-11-07 11:47:03.500 311 12266.58 116.03 54488.78 88888.00 2013-11-07 11:47:03.625 311 12266.70 116.03 54488.80 88888.00 2013-11-07 11:47:03.750 311 12266.80 116.08 54488.82 88888.00 2013-11-07 11:47:03.875 311 12266.85 116.05 54488.82 88888.00 2013-11-07 11:47:04.000 311 12266.95 116.03 54488.85 88888.00 2013-11-07 11:47:04.125 311 12267.02 116.03 54488.93 88888.00 2013-11-07 11:47:04.250 311 12267.12 116.05 54488.97 88888.00 2013-11-07 11:47:04.375 311 12267.25 116.05 54489.00 88888.00 2013-11-07 11:47:04.500 311 12267.30 116.05 54489.03 88888.00 2013-11-07 11:47:04.625 311 12267.35 116.08 54489.07 88888.00 2013-11-07 11:47:04.750 311 12267.45 116.10 54489.10 88888.00 2013-11-07 11:47:04.875 311 12267.55 116.10 54489.18 88888.00 2013-11-07 11:47:05.000 311 12267.65 116.15 54489.20 88888.00 2013-11-07 11:47:05.125 311 12267.75 116.15 54489.28 88888.00 2013-11-07 11:47:05.250 311 12267.77 116.17 54489.30 88888.00 2013-11-07 11:47:05.375 311 12267.85 116.22 54489.35 88888.00 2013-11-07 11:47:05.500 311 12267.85 116.22 54489.40 88888.00 2013-11-07 11:47:05.625 311 12267.90 116.25 54489.45 88888.00 2013-11-07 11:47:05.750 311 12268.00 116.25 54489.50 88888.00 2013-11-07 11:47:05.875 311 12268.05 116.28 54489.50 88888.00 2013-11-07 11:47:06.000 311 12268.05 116.25 54489.55 88888.00 2013-11-07 11:47:06.125 311 12268.15 116.30 54489.60 88888.00 2013-11-07 11:47:06.250 311 12268.25 116.35 54489.65 88888.00 2013-11-07 11:47:06.375 311 12268.30 116.38 54489.68 88888.00 2013-11-07 11:47:06.500 311 12268.30 116.38 54489.70 88888.00 2013-11-07 11:47:06.625 311 12268.30 116.38 54489.75 88888.00 2013-11-07 11:47:06.750 311 12268.35 116.40 54489.80 88888.00 2013-11-07 11:47:06.875 311 12268.40 116.38 54489.85 88888.00 2013-11-07 11:47:07.000 311 12268.40 116.38 54489.85 88888.00 2013-11-07 11:47:07.125 311 12268.45 116.38 54489.90 88888.00 2013-11-07 11:47:07.250 311 12268.52 116.40 54489.95 88888.00 2013-11-07 11:47:07.375 311 12268.52 116.45 54489.97 88888.00 2013-11-07 11:47:07.500 311 12268.60 116.47 54490.05 88888.00 2013-11-07 11:47:07.625 311 12268.67 116.53 54490.07 88888.00 2013-11-07 11:47:07.750 311 12268.77 116.53 54490.10 88888.00 2013-11-07 11:47:07.875 311 12268.88 116.53 54490.18 88888.00 2013-11-07 11:47:08.000 311 12268.92 116.58 54490.20 88888.00 2013-11-07 11:47:08.125 311 12268.98 116.60 54490.22 88888.00 2013-11-07 11:47:08.250 311 12269.02 116.62 54490.28 88888.00 2013-11-07 11:47:08.375 311 12269.10 116.70 54490.30 88888.00 2013-11-07 11:47:08.500 311 12269.20 116.75 54490.32 88888.00 2013-11-07 11:47:08.625 311 12269.30 116.83 54490.35 88888.00 2013-11-07 11:47:08.750 311 12269.40 116.90 54490.40 88888.00 2013-11-07 11:47:08.875 311 12269.52 116.95 54490.43 88888.00 2013-11-07 11:47:09.000 311 12269.62 117.00 54490.47 88888.00 2013-11-07 11:47:09.125 311 12269.70 117.05 54490.50 88888.00 2013-11-07 11:47:09.250 311 12269.88 117.08 54490.53 88888.00 2013-11-07 11:47:09.375 311 12270.08 117.12 54490.53 88888.00 2013-11-07 11:47:09.500 311 12270.25 117.20 54490.55 88888.00 2013-11-07 11:47:09.625 311 12270.35 117.25 54490.60 88888.00 2013-11-07 11:47:09.750 311 12270.50 117.30 54490.65 88888.00 2013-11-07 11:47:09.875 311 12270.65 117.30 54490.68 88888.00 2013-11-07 11:47:10.000 311 12270.75 117.33 54490.65 88888.00 2013-11-07 11:47:10.125 311 12270.88 117.40 54490.68 88888.00 2013-11-07 11:47:10.250 311 12271.05 117.45 54490.72 88888.00 2013-11-07 11:47:10.375 311 12271.20 117.50 54490.75 88888.00 2013-11-07 11:47:10.500 311 12271.35 117.50 54490.78 88888.00 2013-11-07 11:47:10.625 311 12271.52 117.55 54490.80 88888.00 2013-11-07 11:47:10.750 311 12271.67 117.58 54490.82 88888.00 2013-11-07 11:47:10.875 311 12271.92 117.60 54490.82 88888.00 2013-11-07 11:47:11.000 311 12272.10 117.62 54490.85 88888.00 2013-11-07 11:47:11.125 311 12272.27 117.70 54490.93 88888.00 2013-11-07 11:47:11.250 311 12272.40 117.72 54490.97 88888.00 2013-11-07 11:47:11.375 311 12272.55 117.78 54490.97 88888.00 2013-11-07 11:47:11.500 311 12272.73 117.83 54491.03 88888.00 2013-11-07 11:47:11.625 311 12272.83 117.90 54491.05 88888.00 2013-11-07 11:47:11.750 311 12272.95 117.97 54491.07 88888.00 2013-11-07 11:47:11.875 311 12273.12 118.00 54491.07 88888.00 2013-11-07 11:47:12.000 311 12273.35 118.10 54491.12 88888.00 2013-11-07 11:47:12.125 311 12273.58 118.15 54491.18 88888.00 2013-11-07 11:47:12.250 311 12273.73 118.17 54491.20 88888.00 2013-11-07 11:47:12.375 311 12273.80 118.20 54491.22 88888.00 2013-11-07 11:47:12.500 311 12273.90 118.22 54491.22 88888.00 2013-11-07 11:47:12.625 311 12274.02 118.28 54491.25 88888.00 2013-11-07 11:47:12.750 311 12274.10 118.28 54491.28 88888.00 2013-11-07 11:47:12.875 311 12274.27 118.33 54491.30 88888.00 2013-11-07 11:47:13.000 311 12274.38 118.35 54491.32 88888.00 2013-11-07 11:47:13.125 311 12274.45 118.40 54491.38 88888.00 2013-11-07 11:47:13.250 311 12274.62 118.42 54491.43 88888.00 2013-11-07 11:47:13.375 311 12274.80 118.47 54491.43 88888.00 2013-11-07 11:47:13.500 311 12274.90 118.55 54491.43 88888.00 2013-11-07 11:47:13.625 311 12275.00 118.60 54491.47 88888.00 2013-11-07 11:47:13.750 311 12275.12 118.70 54491.50 88888.00 2013-11-07 11:47:13.875 311 12275.20 118.78 54491.50 88888.00 2013-11-07 11:47:14.000 311 12275.27 118.85 54491.53 88888.00 2013-11-07 11:47:14.125 311 12275.33 118.92 54491.57 88888.00 2013-11-07 11:47:14.250 311 12275.35 119.03 54491.60 88888.00 2013-11-07 11:47:14.375 311 12275.38 119.12 54491.62 88888.00 2013-11-07 11:47:14.500 311 12275.38 119.25 54491.65 88888.00 2013-11-07 11:47:14.625 311 12275.42 119.40 54491.68 88888.00 2013-11-07 11:47:14.750 311 12275.42 119.55 54491.68 88888.00 2013-11-07 11:47:14.875 311 12275.40 119.67 54491.70 88888.00 2013-11-07 11:47:15.000 311 12275.38 119.80 54491.72 88888.00 2013-11-07 11:47:15.125 311 12275.35 119.92 54491.72 88888.00 2013-11-07 11:47:15.250 311 12275.35 120.05 54491.72 88888.00 2013-11-07 11:47:15.375 311 12275.38 120.15 54491.75 88888.00 2013-11-07 11:47:15.500 311 12275.30 120.25 54491.75 88888.00 2013-11-07 11:47:15.625 311 12275.23 120.33 54491.78 88888.00 2013-11-07 11:47:15.750 311 12275.20 120.42 54491.78 88888.00 2013-11-07 11:47:15.875 311 12275.20 120.53 54491.78 88888.00 2013-11-07 11:47:16.000 311 12275.08 120.60 54491.78 88888.00 2013-11-07 11:47:16.125 311 12275.05 120.72 54491.82 88888.00 2013-11-07 11:47:16.250 311 12275.00 120.80 54491.85 88888.00 2013-11-07 11:47:16.375 311 12275.02 120.83 54491.88 88888.00 2013-11-07 11:47:16.500 311 12275.02 120.90 54491.85 88888.00 2013-11-07 11:47:16.625 311 12275.02 120.95 54491.85 88888.00 2013-11-07 11:47:16.750 311 12275.00 120.95 54491.85 88888.00 2013-11-07 11:47:16.875 311 12275.05 121.00 54491.85 88888.00 2013-11-07 11:47:17.000 311 12275.05 120.97 54491.85 88888.00 2013-11-07 11:47:17.125 311 12275.12 120.97 54491.82 88888.00 2013-11-07 11:47:17.250 311 12275.23 120.97 54491.82 88888.00 2013-11-07 11:47:17.375 311 12275.33 120.97 54491.85 88888.00 2013-11-07 11:47:17.500 311 12275.33 120.88 54491.88 88888.00 2013-11-07 11:47:17.625 311 12275.33 120.80 54491.88 88888.00 2013-11-07 11:47:17.750 311 12275.42 120.75 54491.90 88888.00 2013-11-07 11:47:17.875 311 12275.52 120.62 54491.93 88888.00 2013-11-07 11:47:18.000 311 12275.62 120.53 54491.95 88888.00 2013-11-07 11:47:18.125 311 12275.67 120.40 54491.97 88888.00 2013-11-07 11:47:18.250 311 12275.70 120.22 54492.00 88888.00 2013-11-07 11:47:18.375 311 12275.83 120.10 54492.05 88888.00 2013-11-07 11:47:18.500 311 12275.95 119.97 54492.07 88888.00 2013-11-07 11:47:18.625 311 12276.02 119.83 54492.07 88888.00 2013-11-07 11:47:18.750 311 12276.15 119.65 54492.15 88888.00 2013-11-07 11:47:18.875 311 12276.27 119.50 54492.18 88888.00 2013-11-07 11:47:19.000 311 12276.40 119.35 54492.22 88888.00 2013-11-07 11:47:19.125 311 12276.50 119.17 54492.25 88888.00 2013-11-07 11:47:19.250 311 12276.67 118.95 54492.30 88888.00 2013-11-07 11:47:19.375 311 12276.83 118.80 54492.38 88888.00 2013-11-07 11:47:19.500 311 12276.98 118.58 54492.40 88888.00 2013-11-07 11:47:19.625 311 12277.12 118.35 54492.43 88888.00 2013-11-07 11:47:19.750 311 12277.30 118.08 54492.45 88888.00 2013-11-07 11:47:19.875 311 12277.52 117.80 54492.47 88888.00 2013-11-07 11:47:20.000 311 12277.77 117.58 54492.53 88888.00 2013-11-07 11:47:20.125 311 12278.02 117.33 54492.53 88888.00 2013-11-07 11:47:20.250 311 12278.25 117.00 54492.57 88888.00 2013-11-07 11:47:20.375 311 12278.45 116.75 54492.60 88888.00 2013-11-07 11:47:20.500 311 12278.62 116.47 54492.62 88888.00 2013-11-07 11:47:20.625 311 12278.83 116.22 54492.68 88888.00 2013-11-07 11:47:20.750 311 12279.10 116.00 54492.70 88888.00 2013-11-07 11:47:20.875 311 12279.33 115.78 54492.72 88888.00 2013-11-07 11:47:21.000 311 12279.50 115.53 54492.70 88888.00 2013-11-07 11:47:21.125 311 12279.67 115.33 54492.75 88888.00 2013-11-07 11:47:21.250 311 12279.88 115.10 54492.78 88888.00 2013-11-07 11:47:21.375 311 12280.02 114.92 54492.78 88888.00 2013-11-07 11:47:21.500 311 12280.23 114.70 54492.78 88888.00 2013-11-07 11:47:21.625 311 12280.40 114.55 54492.82 88888.00 2013-11-07 11:47:21.750 311 12280.58 114.40 54492.82 88888.00 2013-11-07 11:47:21.875 311 12280.77 114.30 54492.85 88888.00 2013-11-07 11:47:22.000 311 12280.92 114.17 54492.85 88888.00 2013-11-07 11:47:22.125 311 12281.10 114.08 54492.85 88888.00 2013-11-07 11:47:22.250 311 12281.27 113.90 54492.90 88888.00 2013-11-07 11:47:22.375 311 12281.50 113.78 54492.88 88888.00 2013-11-07 11:47:22.500 311 12281.60 113.67 54492.88 88888.00 2013-11-07 11:47:22.625 311 12281.80 113.58 54492.88 88888.00 2013-11-07 11:47:22.750 311 12282.00 113.47 54492.90 88888.00 2013-11-07 11:47:22.875 311 12282.17 113.35 54492.93 88888.00 2013-11-07 11:47:23.000 311 12282.27 113.22 54492.95 88888.00 2013-11-07 11:47:23.125 311 12282.40 113.12 54492.95 88888.00 2013-11-07 11:47:23.250 311 12282.55 112.97 54492.95 88888.00 2013-11-07 11:47:23.375 311 12282.77 112.85 54492.95 88888.00 2013-11-07 11:47:23.500 311 12282.90 112.78 54492.97 88888.00 2013-11-07 11:47:23.625 311 12283.08 112.65 54493.00 88888.00 2013-11-07 11:47:23.750 311 12283.15 112.53 54493.00 88888.00 2013-11-07 11:47:23.875 311 12283.25 112.42 54493.00 88888.00 2013-11-07 11:47:24.000 311 12283.42 112.28 54493.00 88888.00 2013-11-07 11:47:24.125 311 12283.58 112.17 54493.05 88888.00 2013-11-07 11:47:24.250 311 12283.65 112.08 54493.05 88888.00 2013-11-07 11:47:24.375 311 12283.73 112.00 54493.03 88888.00 2013-11-07 11:47:24.500 311 12283.90 111.92 54493.03 88888.00 2013-11-07 11:47:24.625 311 12284.05 111.78 54493.03 88888.00 2013-11-07 11:47:24.750 311 12284.12 111.65 54493.03 88888.00 2013-11-07 11:47:24.875 311 12284.23 111.55 54493.03 88888.00 2013-11-07 11:47:25.000 311 12284.38 111.45 54493.07 88888.00 2013-11-07 11:47:25.125 311 12284.52 111.35 54493.10 88888.00 2013-11-07 11:47:25.250 311 12284.67 111.20 54493.12 88888.00 2013-11-07 11:47:25.375 311 12284.83 111.10 54493.10 88888.00 2013-11-07 11:47:25.500 311 12285.02 111.00 54493.10 88888.00 2013-11-07 11:47:25.625 311 12285.12 110.85 54493.12 88888.00 2013-11-07 11:47:25.750 311 12285.27 110.72 54493.12 88888.00 2013-11-07 11:47:25.875 311 12285.50 110.62 54493.10 88888.00 2013-11-07 11:47:26.000 311 12285.70 110.50 54493.10 88888.00 2013-11-07 11:47:26.125 311 12285.80 110.40 54493.10 88888.00 2013-11-07 11:47:26.250 311 12285.98 110.28 54493.12 88888.00 2013-11-07 11:47:26.375 311 12286.17 110.15 54493.10 88888.00 2013-11-07 11:47:26.500 311 12286.38 110.05 54493.10 88888.00 2013-11-07 11:47:26.625 311 12286.60 109.92 54493.10 88888.00 2013-11-07 11:47:26.750 311 12286.77 109.85 54493.12 88888.00 2013-11-07 11:47:26.875 311 12286.90 109.78 54493.12 88888.00 2013-11-07 11:47:27.000 311 12287.02 109.72 54493.15 88888.00 2013-11-07 11:47:27.125 311 12287.15 109.67 54493.18 88888.00 2013-11-07 11:47:27.250 311 12287.23 109.65 54493.20 88888.00 2013-11-07 11:47:27.375 311 12287.33 109.65 54493.22 88888.00 2013-11-07 11:47:27.500 311 12287.35 109.65 54493.22 88888.00 2013-11-07 11:47:27.625 311 12287.42 109.65 54493.25 88888.00 2013-11-07 11:47:27.750 311 12287.42 109.65 54493.25 88888.00 2013-11-07 11:47:27.875 311 12287.35 109.70 54493.25 88888.00 2013-11-07 11:47:28.000 311 12287.38 109.72 54493.20 88888.00 2013-11-07 11:47:28.125 311 12287.40 109.80 54493.22 88888.00 2013-11-07 11:47:28.250 311 12287.38 109.92 54493.28 88888.00 2013-11-07 11:47:28.375 311 12287.27 110.00 54493.25 88888.00 2013-11-07 11:47:28.500 311 12287.25 110.05 54493.25 88888.00 2013-11-07 11:47:28.625 311 12287.30 110.10 54493.25 88888.00 2013-11-07 11:47:28.750 311 12287.33 110.20 54493.25 88888.00 2013-11-07 11:47:28.875 311 12287.33 110.28 54493.22 88888.00 2013-11-07 11:47:29.000 311 12287.30 110.33 54493.20 88888.00 2013-11-07 11:47:29.125 311 12287.25 110.33 54493.20 88888.00 2013-11-07 11:47:29.250 311 12287.20 110.33 54493.22 88888.00 2013-11-07 11:47:29.375 311 12287.23 110.35 54493.20 88888.00 2013-11-07 11:47:29.500 311 12287.25 110.35 54493.20 88888.00 2013-11-07 11:47:29.625 311 12287.33 110.30 54493.18 88888.00 2013-11-07 11:47:29.750 311 12287.40 110.28 54493.18 88888.00 2013-11-07 11:47:29.875 311 12287.38 110.22 54493.12 88888.00 2013-11-07 11:47:30.000 311 12287.48 110.15 54493.10 88888.00 2013-11-07 11:47:30.125 311 12287.55 110.05 54493.10 88888.00 2013-11-07 11:47:30.250 311 12287.73 109.92 54493.07 88888.00 2013-11-07 11:47:30.375 311 12287.88 109.88 54493.05 88888.00 2013-11-07 11:47:30.500 311 12287.98 109.83 54493.03 88888.00 2013-11-07 11:47:30.625 311 12288.05 109.72 54493.00 88888.00 2013-11-07 11:47:30.750 311 12288.23 109.67 54493.00 88888.00 2013-11-07 11:47:30.875 311 12288.38 109.55 54492.95 88888.00 2013-11-07 11:47:31.000 311 12288.55 109.42 54492.93 88888.00 2013-11-07 11:47:31.125 311 12288.73 109.35 54492.88 88888.00 2013-11-07 11:47:31.250 311 12288.83 109.22 54492.85 88888.00 2013-11-07 11:47:31.375 311 12289.02 109.17 54492.85 88888.00 2013-11-07 11:47:31.500 311 12289.20 109.10 54492.80 88888.00 2013-11-07 11:47:31.625 311 12289.42 108.97 54492.75 88888.00 2013-11-07 11:47:31.750 311 12289.62 108.85 54492.75 88888.00 2013-11-07 11:47:31.875 311 12289.80 108.75 54492.72 88888.00 2013-11-07 11:47:32.000 311 12289.95 108.67 54492.70 88888.00 2013-11-07 11:47:32.125 311 12290.12 108.53 54492.68 88888.00 2013-11-07 11:47:32.250 311 12290.27 108.35 54492.65 88888.00 2013-11-07 11:47:32.375 311 12290.40 108.22 54492.65 88888.00 2013-11-07 11:47:32.500 311 12290.45 108.08 54492.62 88888.00 2013-11-07 11:47:32.625 311 12290.52 107.97 54492.62 88888.00 2013-11-07 11:47:32.750 311 12290.58 107.85 54492.65 88888.00 2013-11-07 11:47:32.875 311 12290.67 107.70 54492.62 88888.00 2013-11-07 11:47:33.000 311 12290.75 107.58 54492.65 88888.00 2013-11-07 11:47:33.125 311 12290.75 107.45 54492.65 88888.00 2013-11-07 11:47:33.250 311 12290.75 107.28 54492.65 88888.00 2013-11-07 11:47:33.375 311 12290.75 107.15 54492.62 88888.00 2013-11-07 11:47:33.500 311 12290.70 107.08 54492.65 88888.00 2013-11-07 11:47:33.625 311 12290.65 107.03 54492.68 88888.00 2013-11-07 11:47:33.750 311 12290.65 106.97 54492.70 88888.00 2013-11-07 11:47:33.875 311 12290.58 106.92 54492.70 88888.00 2013-11-07 11:47:34.000 311 12290.48 106.90 54492.68 88888.00 2013-11-07 11:47:34.125 311 12290.48 106.90 54492.70 88888.00 2013-11-07 11:47:34.250 311 12290.40 106.88 54492.75 88888.00 2013-11-07 11:47:34.375 311 12290.40 106.92 54492.70 88888.00 2013-11-07 11:47:34.500 311 12290.33 106.97 54492.72 88888.00 2013-11-07 11:47:34.625 311 12290.23 107.05 54492.75 88888.00 2013-11-07 11:47:34.750 311 12290.17 107.10 54492.72 88888.00 2013-11-07 11:47:34.875 311 12290.12 107.15 54492.72 88888.00 2013-11-07 11:47:35.000 311 12290.05 107.22 54492.70 88888.00 2013-11-07 11:47:35.125 311 12290.00 107.35 54492.70 88888.00 2013-11-07 11:47:35.250 311 12290.00 107.42 54492.70 88888.00 2013-11-07 11:47:35.375 311 12290.08 107.47 54492.70 88888.00 2013-11-07 11:47:35.500 311 12290.10 107.50 54492.68 88888.00 2013-11-07 11:47:35.625 311 12290.05 107.58 54492.68 88888.00 2013-11-07 11:47:35.750 311 12289.98 107.65 54492.65 88888.00 2013-11-07 11:47:35.875 311 12289.92 107.70 54492.60 88888.00 2013-11-07 11:47:36.000 311 12289.92 107.72 54492.60 88888.00 2013-11-07 11:47:36.125 311 12289.98 107.78 54492.60 88888.00 2013-11-07 11:47:36.250 311 12289.98 107.78 54492.60 88888.00 2013-11-07 11:47:36.375 311 12289.98 107.83 54492.55 88888.00 2013-11-07 11:47:36.500 311 12289.98 107.88 54492.53 88888.00 2013-11-07 11:47:36.625 311 12290.02 107.88 54492.47 88888.00 2013-11-07 11:47:36.750 311 12290.08 107.85 54492.45 88888.00 2013-11-07 11:47:36.875 311 12290.10 107.83 54492.40 88888.00 2013-11-07 11:47:37.000 311 12290.12 107.85 54492.38 88888.00 2013-11-07 11:47:37.125 311 12290.23 107.85 54492.38 88888.00 2013-11-07 11:47:37.250 311 12290.33 107.85 54492.35 88888.00 2013-11-07 11:47:37.375 311 12290.45 107.85 54492.30 88888.00 2013-11-07 11:47:37.500 311 12290.52 107.83 54492.25 88888.00 2013-11-07 11:47:37.625 311 12290.62 107.78 54492.25 88888.00 2013-11-07 11:47:37.750 311 12290.73 107.72 54492.22 88888.00 2013-11-07 11:47:37.875 311 12290.88 107.67 54492.18 88888.00 2013-11-07 11:47:38.000 311 12290.95 107.65 54492.15 88888.00 2013-11-07 11:47:38.125 311 12291.08 107.60 54492.15 88888.00 2013-11-07 11:47:38.250 311 12291.15 107.53 54492.12 88888.00 2013-11-07 11:47:38.375 311 12291.27 107.50 54492.18 88888.00 2013-11-07 11:47:38.500 311 12291.30 107.45 54492.18 88888.00 2013-11-07 11:47:38.625 311 12291.25 107.38 54492.15 88888.00 2013-11-07 11:47:38.750 311 12291.35 107.38 54492.15 88888.00 2013-11-07 11:47:38.875 311 12291.45 107.38 54492.15 88888.00 2013-11-07 11:47:39.000 311 12291.50 107.30 54492.12 88888.00 2013-11-07 11:47:39.125 311 12291.45 107.30 54492.12 88888.00 2013-11-07 11:47:39.250 311 12291.42 107.28 54492.12 88888.00 2013-11-07 11:47:39.375 311 12291.52 107.30 54492.12 88888.00 2013-11-07 11:47:39.500 311 12291.62 107.30 54492.15 88888.00 2013-11-07 11:47:39.625 311 12291.60 107.28 54492.15 88888.00 2013-11-07 11:47:39.750 311 12291.52 107.25 54492.10 88888.00 2013-11-07 11:47:39.875 311 12291.52 107.25 54492.07 88888.00 2013-11-07 11:47:40.000 311 12291.55 107.25 54492.07 88888.00 2013-11-07 11:47:40.125 311 12291.55 107.22 54492.05 88888.00 2013-11-07 11:47:40.250 311 12291.58 107.22 54492.05 88888.00 2013-11-07 11:47:40.375 311 12291.58 107.25 54492.03 88888.00 2013-11-07 11:47:40.500 311 12291.65 107.28 54492.03 88888.00 2013-11-07 11:47:40.625 311 12291.70 107.28 54492.05 88888.00 2013-11-07 11:47:40.750 311 12291.70 107.28 54492.05 88888.00 2013-11-07 11:47:40.875 311 12291.80 107.28 54492.03 88888.00 2013-11-07 11:47:41.000 311 12291.92 107.25 54492.00 88888.00 2013-11-07 11:47:41.125 311 12292.00 107.22 54492.00 88888.00 2013-11-07 11:47:41.250 311 12292.10 107.17 54492.00 88888.00 2013-11-07 11:47:41.375 311 12292.27 107.15 54491.97 88888.00 2013-11-07 11:47:41.500 311 12292.38 107.08 54491.93 88888.00 2013-11-07 11:47:41.625 311 12292.48 106.97 54491.93 88888.00 2013-11-07 11:47:41.750 311 12292.62 106.88 54491.93 88888.00 2013-11-07 11:47:41.875 311 12292.85 106.75 54491.90 88888.00 2013-11-07 11:47:42.000 311 12293.02 106.58 54491.90 88888.00 2013-11-07 11:47:42.125 311 12293.20 106.45 54491.90 88888.00 2013-11-07 11:47:42.250 311 12293.40 106.30 54491.90 88888.00 2013-11-07 11:47:42.375 311 12293.65 106.15 54491.88 88888.00 2013-11-07 11:47:42.500 311 12293.88 106.00 54491.88 88888.00 2013-11-07 11:47:42.625 311 12294.00 105.83 54491.90 88888.00 2013-11-07 11:47:42.750 311 12294.15 105.65 54491.88 88888.00 2013-11-07 11:47:42.875 311 12294.42 105.55 54491.88 88888.00 2013-11-07 11:47:43.000 311 12294.73 105.40 54491.85 88888.00 2013-11-07 11:47:43.125 311 12295.00 105.22 54491.85 88888.00 2013-11-07 11:47:43.250 311 12295.23 105.08 54491.85 88888.00 2013-11-07 11:47:43.375 311 12295.33 105.00 54491.82 88888.00 2013-11-07 11:47:43.500 311 12295.48 104.90 54491.82 88888.00 2013-11-07 11:47:43.625 311 12295.70 104.83 54491.82 88888.00 2013-11-07 11:47:43.750 311 12295.90 104.72 54491.82 88888.00 2013-11-07 11:47:43.875 311 12296.12 104.67 54491.80 88888.00 2013-11-07 11:47:44.000 311 12296.35 104.60 54491.78 88888.00 2013-11-07 11:47:44.125 311 12296.52 104.50 54491.78 88888.00 2013-11-07 11:47:44.250 311 12296.62 104.40 54491.80 88888.00 2013-11-07 11:47:44.375 311 12296.77 104.42 54491.78 88888.00 2013-11-07 11:47:44.500 311 12296.98 104.38 54491.78 88888.00 2013-11-07 11:47:44.625 311 12297.17 104.33 54491.75 88888.00 2013-11-07 11:47:44.750 311 12297.30 104.28 54491.78 88888.00 2013-11-07 11:47:44.875 311 12297.33 104.25 54491.75 88888.00 2013-11-07 11:47:45.000 311 12297.40 104.22 54491.75 88888.00 2013-11-07 11:47:45.125 311 12297.52 104.25 54491.82 88888.00 2013-11-07 11:47:45.250 311 12297.60 104.30 54491.88 88888.00 2013-11-07 11:47:45.375 311 12297.67 104.28 54491.88 88888.00 2013-11-07 11:47:45.500 311 12297.73 104.33 54491.85 88888.00 2013-11-07 11:47:45.625 311 12297.73 104.38 54491.82 88888.00 2013-11-07 11:47:45.750 311 12297.73 104.45 54491.85 88888.00 2013-11-07 11:47:45.875 311 12297.77 104.53 54491.88 88888.00 2013-11-07 11:47:46.000 311 12297.77 104.62 54491.93 88888.00 2013-11-07 11:47:46.125 311 12297.70 104.72 54491.90 88888.00 2013-11-07 11:47:46.250 311 12297.73 104.88 54491.95 88888.00 2013-11-07 11:47:46.375 311 12297.73 105.00 54491.95 88888.00 2013-11-07 11:47:46.500 311 12297.62 105.12 54491.95 88888.00 2013-11-07 11:47:46.625 311 12297.60 105.30 54491.97 88888.00 2013-11-07 11:47:46.750 311 12297.60 105.45 54491.97 88888.00 2013-11-07 11:47:46.875 311 12297.62 105.60 54491.95 88888.00 2013-11-07 11:47:47.000 311 12297.55 105.75 54491.95 88888.00 2013-11-07 11:47:47.125 311 12297.55 105.95 54491.95 88888.00 2013-11-07 11:47:47.250 311 12297.58 106.12 54491.93 88888.00 2013-11-07 11:47:47.375 311 12297.60 106.25 54491.93 88888.00 2013-11-07 11:47:47.500 311 12297.58 106.38 54491.90 88888.00 2013-11-07 11:47:47.625 311 12297.55 106.47 54491.90 88888.00 2013-11-07 11:47:47.750 311 12297.62 106.62 54491.93 88888.00 2013-11-07 11:47:47.875 311 12297.62 106.72 54491.90 88888.00 2013-11-07 11:47:48.000 311 12297.55 106.80 54491.93 88888.00 2013-11-07 11:47:48.125 311 12297.48 106.90 54491.95 88888.00 2013-11-07 11:47:48.250 311 12297.42 107.05 54491.97 88888.00 2013-11-07 11:47:48.375 311 12297.35 107.17 54491.97 88888.00 2013-11-07 11:47:48.500 311 12297.33 107.28 54491.97 88888.00 2013-11-07 11:47:48.625 311 12297.27 107.38 54491.95 88888.00 2013-11-07 11:47:48.750 311 12297.23 107.45 54491.95 88888.00 2013-11-07 11:47:48.875 311 12297.20 107.58 54491.97 88888.00 2013-11-07 11:47:49.000 311 12297.08 107.67 54491.97 88888.00 2013-11-07 11:47:49.125 311 12296.92 107.78 54492.00 88888.00 2013-11-07 11:47:49.250 311 12296.85 107.83 54492.03 88888.00 2013-11-07 11:47:49.375 311 12296.80 107.90 54492.03 88888.00 2013-11-07 11:47:49.500 311 12296.70 107.95 54492.03 88888.00 2013-11-07 11:47:49.625 311 12296.65 108.00 54492.03 88888.00 2013-11-07 11:47:49.750 311 12296.58 108.00 54492.00 88888.00 2013-11-07 11:47:49.875 311 12296.48 108.08 54492.03 88888.00 2013-11-07 11:47:50.000 311 12296.35 108.17 54492.07 88888.00 2013-11-07 11:47:50.125 311 12296.20 108.25 54492.07 88888.00 2013-11-07 11:47:50.250 311 12296.05 108.30 54492.12 88888.00 2013-11-07 11:47:50.375 311 12296.02 108.35 54492.15 88888.00 2013-11-07 11:47:50.500 311 12295.92 108.38 54492.15 88888.00 2013-11-07 11:47:50.625 311 12295.70 108.42 54492.18 88888.00 2013-11-07 11:47:50.750 311 12295.52 108.47 54492.18 88888.00 2013-11-07 11:47:50.875 311 12295.42 108.50 54492.20 88888.00 2013-11-07 11:47:51.000 311 12295.33 108.55 54492.25 88888.00 2013-11-07 11:47:51.125 311 12295.23 108.53 54492.28 88888.00 2013-11-07 11:47:51.250 311 12295.17 108.55 54492.30 88888.00 2013-11-07 11:47:51.375 311 12295.15 108.62 54492.38 88888.00 2013-11-07 11:47:51.500 311 12294.98 108.60 54492.38 88888.00 2013-11-07 11:47:51.625 311 12294.90 108.55 54492.43 88888.00 2013-11-07 11:47:51.750 311 12294.85 108.50 54492.45 88888.00 2013-11-07 11:47:51.875 311 12294.83 108.47 54492.47 88888.00 2013-11-07 11:47:52.000 311 12294.77 108.45 54492.47 88888.00 2013-11-07 11:47:52.125 311 12294.75 108.42 54492.53 88888.00 2013-11-07 11:47:52.250 311 12294.67 108.40 54492.57 88888.00 2013-11-07 11:47:52.375 311 12294.67 108.40 54492.62 88888.00 2013-11-07 11:47:52.500 311 12294.67 108.35 54492.62 88888.00 2013-11-07 11:47:52.625 311 12294.67 108.30 54492.65 88888.00 2013-11-07 11:47:52.750 311 12294.67 108.33 54492.72 88888.00 2013-11-07 11:47:52.875 311 12294.62 108.30 54492.72 88888.00 2013-11-07 11:47:53.000 311 12294.65 108.25 54492.75 88888.00 2013-11-07 11:47:53.125 311 12294.62 108.20 54492.75 88888.00 2013-11-07 11:47:53.250 311 12294.58 108.17 54492.78 88888.00 2013-11-07 11:47:53.375 311 12294.55 108.17 54492.80 88888.00 2013-11-07 11:47:53.500 311 12294.58 108.20 54492.82 88888.00 2013-11-07 11:47:53.625 311 12294.60 108.20 54492.85 88888.00 2013-11-07 11:47:53.750 311 12294.65 108.17 54492.88 88888.00 2013-11-07 11:47:53.875 311 12294.62 108.17 54492.90 88888.00 2013-11-07 11:47:54.000 311 12294.55 108.10 54492.93 88888.00 2013-11-07 11:47:54.125 311 12294.48 108.10 54492.97 88888.00 2013-11-07 11:47:54.250 311 12294.40 108.05 54493.03 88888.00 2013-11-07 11:47:54.375 311 12294.40 108.05 54493.03 88888.00 2013-11-07 11:47:54.500 311 12294.42 108.05 54493.05 88888.00 2013-11-07 11:47:54.625 311 12294.42 108.03 54493.07 88888.00 2013-11-07 11:47:54.750 311 12294.38 107.97 54493.07 88888.00 2013-11-07 11:47:54.875 311 12294.30 107.95 54493.10 88888.00 2013-11-07 11:47:55.000 311 12294.30 107.90 54493.15 88888.00 2013-11-07 11:47:55.125 311 12294.27 107.88 54493.20 88888.00 2013-11-07 11:47:55.250 311 12294.30 107.85 54493.20 88888.00 2013-11-07 11:47:55.375 311 12294.30 107.80 54493.20 88888.00 2013-11-07 11:47:55.500 311 12294.27 107.75 54493.20 88888.00 2013-11-07 11:47:55.625 311 12294.33 107.70 54493.22 88888.00 2013-11-07 11:47:55.750 311 12294.30 107.62 54493.20 88888.00 2013-11-07 11:47:55.875 311 12294.30 107.58 54493.22 88888.00 2013-11-07 11:47:56.000 311 12294.35 107.55 54493.22 88888.00 2013-11-07 11:47:56.125 311 12294.45 107.55 54493.25 88888.00 2013-11-07 11:47:56.250 311 12294.52 107.55 54493.28 88888.00 2013-11-07 11:47:56.375 311 12294.60 107.55 54493.28 88888.00 2013-11-07 11:47:56.500 311 12294.67 107.55 54493.28 88888.00 2013-11-07 11:47:56.625 311 12294.75 107.55 54493.28 88888.00 2013-11-07 11:47:56.750 311 12294.80 107.50 54493.25 88888.00 2013-11-07 11:47:56.875 311 12294.83 107.50 54493.28 88888.00 2013-11-07 11:47:57.000 311 12294.95 107.50 54493.30 88888.00 2013-11-07 11:47:57.125 311 12295.08 107.53 54493.30 88888.00 2013-11-07 11:47:57.250 311 12295.17 107.55 54493.30 88888.00 2013-11-07 11:47:57.375 311 12295.30 107.55 54493.30 88888.00 2013-11-07 11:47:57.500 311 12295.40 107.62 54493.32 88888.00 2013-11-07 11:47:57.625 311 12295.40 107.65 54493.35 88888.00 2013-11-07 11:47:57.750 311 12295.40 107.70 54493.38 88888.00 2013-11-07 11:47:57.875 311 12295.40 107.75 54493.38 88888.00 2013-11-07 11:47:58.000 311 12295.50 107.85 54493.43 88888.00 2013-11-07 11:47:58.125 311 12295.50 107.95 54493.43 88888.00 2013-11-07 11:47:58.250 311 12295.48 108.03 54493.47 88888.00 2013-11-07 11:47:58.375 311 12295.58 108.10 54493.47 88888.00 2013-11-07 11:47:58.500 311 12295.62 108.22 54493.47 88888.00 2013-11-07 11:47:58.625 311 12295.62 108.33 54493.47 88888.00 2013-11-07 11:47:58.750 311 12295.65 108.42 54493.50 88888.00 2013-11-07 11:47:58.875 311 12295.60 108.55 54493.50 88888.00 2013-11-07 11:47:59.000 311 12295.48 108.67 54493.50 88888.00 2013-11-07 11:47:59.125 311 12295.38 108.78 54493.50 88888.00 2013-11-07 11:47:59.250 311 12295.30 108.92 54493.53 88888.00 2013-11-07 11:47:59.375 311 12295.30 109.05 54493.53 88888.00 2013-11-07 11:47:59.500 311 12295.27 109.15 54493.53 88888.00 2013-11-07 11:47:59.625 311 12295.20 109.25 54493.53 88888.00 2013-11-07 11:47:59.750 311 12295.08 109.35 54493.53 88888.00 2013-11-07 11:47:59.875 311 12295.00 109.53 54493.55 88888.00 2013-11-07 11:48:00.000 311 12294.92 109.60 54493.55 88888.00 2013-11-07 11:48:00.125 311 12294.85 109.70 54493.57 88888.00 2013-11-07 11:48:00.250 311 12294.70 109.78 54493.60 88888.00 2013-11-07 11:48:00.375 311 12294.62 109.83 54493.60 88888.00 2013-11-07 11:48:00.500 311 12294.55 109.88 54493.57 88888.00 2013-11-07 11:48:00.625 311 12294.48 109.90 54493.57 88888.00 2013-11-07 11:48:00.750 311 12294.38 109.90 54493.60 88888.00 2013-11-07 11:48:00.875 311 12294.30 109.92 54493.62 88888.00 2013-11-07 11:48:01.000 311 12294.17 109.92 54493.65 88888.00 2013-11-07 11:48:01.125 311 12294.12 109.88 54493.70 88888.00 2013-11-07 11:48:01.250 311 12294.05 109.85 54493.70 88888.00 2013-11-07 11:48:01.375 311 12294.02 109.78 54493.72 88888.00 2013-11-07 11:48:01.500 311 12293.98 109.67 54493.75 88888.00 2013-11-07 11:48:01.625 311 12293.95 109.62 54493.80 88888.00 2013-11-07 11:48:01.750 311 12293.90 109.58 54493.80 88888.00 2013-11-07 11:48:01.875 311 12293.85 109.50 54493.88 88888.00 2013-11-07 11:48:02.000 311 12293.85 109.40 54493.90 88888.00 2013-11-07 11:48:02.125 311 12293.85 109.33 54493.93 88888.00 2013-11-07 11:48:02.250 311 12293.83 109.25 54493.97 88888.00 2013-11-07 11:48:02.375 311 12293.85 109.20 54494.00 88888.00 2013-11-07 11:48:02.500 311 12293.83 109.10 54494.00 88888.00 2013-11-07 11:48:02.625 311 12293.85 109.00 54494.00 88888.00 2013-11-07 11:48:02.750 311 12293.90 108.90 54494.03 88888.00 2013-11-07 11:48:02.875 311 12294.02 108.85 54494.05 88888.00 2013-11-07 11:48:03.000 311 12294.12 108.78 54494.07 88888.00 2013-11-07 11:48:03.125 311 12294.15 108.67 54494.12 88888.00 2013-11-07 11:48:03.250 311 12294.17 108.60 54494.15 88888.00 2013-11-07 11:48:03.375 311 12294.20 108.50 54494.18 88888.00 2013-11-07 11:48:03.500 311 12294.23 108.40 54494.20 88888.00 2013-11-07 11:48:03.625 311 12294.25 108.35 54494.28 88888.00 2013-11-07 11:48:03.750 311 12294.23 108.30 54494.30 88888.00 2013-11-07 11:48:03.875 311 12294.20 108.25 54494.32 88888.00 2013-11-07 11:48:04.000 311 12294.25 108.22 54494.35 88888.00 2013-11-07 11:48:04.125 311 12294.25 108.22 54494.38 88888.00 2013-11-07 11:48:04.250 311 12294.17 108.17 54494.40 88888.00 2013-11-07 11:48:04.375 311 12294.20 108.17 54494.43 88888.00 2013-11-07 11:48:04.500 311 12294.23 108.20 54494.45 88888.00 2013-11-07 11:48:04.625 311 12294.25 108.22 54494.53 88888.00 2013-11-07 11:48:04.750 311 12294.27 108.28 54494.53 88888.00 2013-11-07 11:48:04.875 311 12294.35 108.30 54494.53 88888.00 2013-11-07 11:48:05.000 311 12294.42 108.33 54494.53 88888.00 2013-11-07 11:48:05.125 311 12294.48 108.40 54494.53 88888.00 2013-11-07 11:48:05.250 311 12294.55 108.47 54494.50 88888.00 2013-11-07 11:48:05.375 311 12294.67 108.58 54494.53 88888.00 2013-11-07 11:48:05.500 311 12294.75 108.67 54494.53 88888.00 2013-11-07 11:48:05.625 311 12294.80 108.75 54494.53 88888.00 2013-11-07 11:48:05.750 311 12294.90 108.85 54494.50 88888.00 2013-11-07 11:48:05.875 311 12295.02 108.95 54494.47 88888.00 2013-11-07 11:48:06.000 311 12295.12 109.03 54494.47 88888.00 2013-11-07 11:48:06.125 311 12295.23 109.10 54494.45 88888.00 2013-11-07 11:48:06.250 311 12295.30 109.20 54494.43 88888.00 2013-11-07 11:48:06.375 311 12295.48 109.28 54494.40 88888.00 2013-11-07 11:48:06.500 311 12295.60 109.33 54494.38 88888.00 2013-11-07 11:48:06.625 311 12295.75 109.38 54494.32 88888.00 2013-11-07 11:48:06.750 311 12295.88 109.50 54494.30 88888.00 2013-11-07 11:48:06.875 311 12295.95 109.55 54494.25 88888.00 2013-11-07 11:48:07.000 311 12296.02 109.60 54494.22 88888.00 2013-11-07 11:48:07.125 311 12296.12 109.62 54494.20 88888.00 2013-11-07 11:48:07.250 311 12296.25 109.67 54494.18 88888.00 2013-11-07 11:48:07.375 311 12296.30 109.72 54494.15 88888.00 2013-11-07 11:48:07.500 311 12296.40 109.75 54494.10 88888.00 2013-11-07 11:48:07.625 311 12296.55 109.78 54494.07 88888.00 2013-11-07 11:48:07.750 311 12296.65 109.78 54494.05 88888.00 2013-11-07 11:48:07.875 311 12296.77 109.80 54494.03 88888.00 2013-11-07 11:48:08.000 311 12296.88 109.83 54493.97 88888.00 2013-11-07 11:48:08.125 311 12296.90 109.83 54493.95 88888.00 2013-11-07 11:48:08.250 311 12296.95 109.85 54493.95 88888.00 2013-11-07 11:48:08.375 311 12297.00 109.90 54493.97 88888.00 2013-11-07 11:48:08.500 311 12297.08 109.95 54493.93 88888.00 2013-11-07 11:48:08.625 311 12297.08 109.95 54493.88 88888.00 2013-11-07 11:48:08.750 311 12297.17 110.00 54493.88 88888.00 2013-11-07 11:48:08.875 311 12297.25 110.08 54493.88 88888.00 2013-11-07 11:48:09.000 311 12297.27 110.15 54493.88 88888.00 2013-11-07 11:48:09.125 311 12297.33 110.22 54493.85 88888.00 2013-11-07 11:48:09.250 311 12297.35 110.25 54493.85 88888.00 2013-11-07 11:48:09.375 311 12297.35 110.33 54493.85 88888.00 2013-11-07 11:48:09.500 311 12297.42 110.42 54493.88 88888.00 2013-11-07 11:48:09.625 311 12297.45 110.47 54493.82 88888.00 2013-11-07 11:48:09.750 311 12297.50 110.50 54493.85 88888.00 2013-11-07 11:48:09.875 311 12297.55 110.55 54493.85 88888.00 2013-11-07 11:48:10.000 311 12297.60 110.58 54493.85 88888.00 2013-11-07 11:48:10.125 311 12297.73 110.58 54493.88 88888.00 2013-11-07 11:48:10.250 311 12297.77 110.53 54493.85 88888.00 2013-11-07 11:48:10.375 311 12297.83 110.53 54493.85 88888.00 2013-11-07 11:48:10.500 311 12297.90 110.55 54493.85 88888.00 2013-11-07 11:48:10.625 311 12297.98 110.60 54493.88 88888.00 2013-11-07 11:48:10.750 311 12298.08 110.60 54493.88 88888.00 2013-11-07 11:48:10.875 311 12298.15 110.53 54493.88 88888.00 2013-11-07 11:48:11.000 311 12298.25 110.47 54493.88 88888.00 2013-11-07 11:48:11.125 311 12298.30 110.45 54493.95 88888.00 2013-11-07 11:48:11.250 311 12298.38 110.38 54493.95 88888.00 2013-11-07 11:48:11.375 311 12298.48 110.38 54493.95 88888.00 2013-11-07 11:48:11.500 311 12298.45 110.35 54493.95 88888.00 2013-11-07 11:48:11.625 311 12298.55 110.30 54493.95 88888.00 2013-11-07 11:48:11.750 311 12298.65 110.20 54493.93 88888.00 2013-11-07 11:48:11.875 311 12298.73 110.15 54493.97 88888.00 2013-11-07 11:48:12.000 311 12298.88 110.15 54494.00 88888.00 2013-11-07 11:48:12.125 311 12298.95 110.12 54494.03 88888.00 2013-11-07 11:48:12.250 311 12298.95 110.08 54494.00 88888.00 2013-11-07 11:48:12.375 311 12298.98 110.10 54494.00 88888.00 2013-11-07 11:48:12.500 311 12299.00 110.12 54493.97 88888.00 2013-11-07 11:48:12.625 311 12299.05 110.15 54494.00 88888.00 2013-11-07 11:48:12.750 311 12299.05 110.17 54494.00 88888.00 2013-11-07 11:48:12.875 311 12299.02 110.22 54494.00 88888.00 2013-11-07 11:48:13.000 311 12299.08 110.22 54493.97 88888.00 2013-11-07 11:48:13.125 311 12299.10 110.28 54494.00 88888.00 2013-11-07 11:48:13.250 311 12299.02 110.33 54494.03 88888.00 2013-11-07 11:48:13.375 311 12299.02 110.38 54494.03 88888.00 2013-11-07 11:48:13.500 311 12299.02 110.45 54494.03 88888.00 2013-11-07 11:48:13.625 311 12299.08 110.50 54494.03 88888.00 2013-11-07 11:48:13.750 311 12299.12 110.55 54494.03 88888.00 2013-11-07 11:48:13.875 311 12299.12 110.58 54494.00 88888.00 2013-11-07 11:48:14.000 311 12299.05 110.60 54493.97 88888.00 2013-11-07 11:48:14.125 311 12299.02 110.60 54494.00 88888.00 2013-11-07 11:48:14.250 311 12299.02 110.55 54494.05 88888.00 2013-11-07 11:48:14.375 311 12299.08 110.53 54494.03 88888.00 2013-11-07 11:48:14.500 311 12299.08 110.55 54494.05 88888.00 2013-11-07 11:48:14.625 311 12299.08 110.47 54494.05 88888.00 2013-11-07 11:48:14.750 311 12299.12 110.42 54494.07 88888.00 2013-11-07 11:48:14.875 311 12299.15 110.40 54494.10 88888.00 2013-11-07 11:48:15.000 311 12299.12 110.28 54494.10 88888.00 2013-11-07 11:48:15.125 311 12299.08 110.15 54494.15 88888.00 2013-11-07 11:48:15.250 311 12299.00 110.03 54494.18 88888.00 2013-11-07 11:48:15.375 311 12299.08 109.97 54494.20 88888.00 2013-11-07 11:48:15.500 311 12299.05 109.88 54494.25 88888.00 2013-11-07 11:48:15.625 311 12299.05 109.75 54494.25 88888.00 2013-11-07 11:48:15.750 311 12298.98 109.67 54494.30 88888.00 2013-11-07 11:48:15.875 311 12298.98 109.55 54494.32 88888.00 2013-11-07 11:48:16.000 311 12299.05 109.40 54494.35 88888.00 2013-11-07 11:48:16.125 311 12299.02 109.33 54494.35 88888.00 2013-11-07 11:48:16.250 311 12298.98 109.20 54494.40 88888.00 2013-11-07 11:48:16.375 311 12299.02 109.12 54494.43 88888.00 2013-11-07 11:48:16.500 311 12299.08 109.00 54494.45 88888.00 2013-11-07 11:48:16.625 311 12299.08 108.90 54494.47 88888.00 2013-11-07 11:48:16.750 311 12299.08 108.83 54494.50 88888.00 2013-11-07 11:48:16.875 311 12299.10 108.75 54494.53 88888.00 2013-11-07 11:48:17.000 311 12299.12 108.62 54494.53 88888.00 2013-11-07 11:48:17.125 311 12299.17 108.53 54494.57 88888.00 2013-11-07 11:48:17.250 311 12299.25 108.40 54494.62 88888.00 2013-11-07 11:48:17.375 311 12299.33 108.33 54494.62 88888.00 2013-11-07 11:48:17.500 311 12299.33 108.22 54494.62 88888.00 2013-11-07 11:48:17.625 311 12299.33 108.17 54494.62 88888.00 2013-11-07 11:48:17.750 311 12299.40 108.10 54494.62 88888.00 2013-11-07 11:48:17.875 311 12299.48 108.05 54494.62 88888.00 2013-11-07 11:48:18.000 311 12299.50 107.97 54494.68 88888.00 2013-11-07 11:48:18.125 311 12299.58 107.95 54494.70 88888.00 2013-11-07 11:48:18.250 311 12299.58 107.90 54494.72 88888.00 2013-11-07 11:48:18.375 311 12299.62 107.90 54494.72 88888.00 2013-11-07 11:48:18.500 311 12299.60 107.88 54494.75 88888.00 2013-11-07 11:48:18.625 311 12299.62 107.83 54494.75 88888.00 2013-11-07 11:48:18.750 311 12299.67 107.80 54494.75 88888.00 2013-11-07 11:48:18.875 311 12299.77 107.80 54494.72 88888.00 2013-11-07 11:48:19.000 311 12299.80 107.80 54494.70 88888.00 2013-11-07 11:48:19.125 311 12299.75 107.83 54494.72 88888.00 2013-11-07 11:48:19.250 311 12299.73 107.85 54494.70 88888.00 2013-11-07 11:48:19.375 311 12299.73 107.90 54494.72 88888.00 2013-11-07 11:48:19.500 311 12299.65 107.95 54494.72 88888.00 2013-11-07 11:48:19.625 311 12299.65 108.00 54494.72 88888.00 2013-11-07 11:48:19.750 311 12299.52 108.03 54494.72 88888.00 2013-11-07 11:48:19.875 311 12299.48 108.10 54494.70 88888.00 2013-11-07 11:48:20.000 311 12299.38 108.15 54494.70 88888.00 2013-11-07 11:48:20.125 311 12299.27 108.20 54494.72 88888.00 2013-11-07 11:48:20.250 311 12299.17 108.28 54494.70 88888.00 2013-11-07 11:48:20.375 311 12299.10 108.33 54494.68 88888.00 2013-11-07 11:48:20.500 311 12298.98 108.38 54494.65 88888.00 2013-11-07 11:48:20.625 311 12298.88 108.38 54494.65 88888.00 2013-11-07 11:48:20.750 311 12298.85 108.42 54494.65 88888.00 2013-11-07 11:48:20.875 311 12298.88 108.40 54494.60 88888.00 2013-11-07 11:48:21.000 311 12298.85 108.42 54494.57 88888.00 2013-11-07 11:48:21.125 311 12298.88 108.45 54494.55 88888.00 2013-11-07 11:48:21.250 311 12298.88 108.38 54494.57 88888.00 2013-11-07 11:48:21.375 311 12298.88 108.38 54494.53 88888.00 2013-11-07 11:48:21.500 311 12298.90 108.35 54494.50 88888.00 2013-11-07 11:48:21.625 311 12298.92 108.33 54494.50 88888.00 2013-11-07 11:48:21.750 311 12298.90 108.28 54494.50 88888.00 2013-11-07 11:48:21.875 311 12299.00 108.20 54494.53 88888.00 2013-11-07 11:48:22.000 311 12299.08 108.10 54494.53 88888.00 2013-11-07 11:48:22.125 311 12299.17 108.03 54494.53 88888.00 2013-11-07 11:48:22.250 311 12299.20 107.88 54494.50 88888.00 2013-11-07 11:48:22.375 311 12299.27 107.75 54494.47 88888.00 2013-11-07 11:48:22.500 311 12299.33 107.65 54494.50 88888.00 2013-11-07 11:48:22.625 311 12299.48 107.55 54494.53 88888.00 2013-11-07 11:48:22.750 311 12299.60 107.45 54494.55 88888.00 2013-11-07 11:48:22.875 311 12299.67 107.33 54494.55 88888.00 2013-11-07 11:48:23.000 311 12299.77 107.20 54494.53 88888.00 2013-11-07 11:48:23.125 311 12299.95 107.08 54494.55 88888.00 2013-11-07 11:48:23.250 311 12300.10 106.95 54494.55 88888.00 2013-11-07 11:48:23.375 311 12300.17 106.88 54494.57 88888.00 2013-11-07 11:48:23.500 311 12300.17 106.72 54494.60 88888.00 2013-11-07 11:48:23.625 311 12300.20 106.58 54494.57 88888.00 2013-11-07 11:48:23.750 311 12300.27 106.50 54494.60 88888.00 2013-11-07 11:48:23.875 311 12300.45 106.42 54494.60 88888.00 2013-11-07 11:48:24.000 311 12300.65 106.30 54494.57 88888.00 2013-11-07 11:48:24.125 311 12300.75 106.17 54494.62 88888.00 2013-11-07 11:48:24.250 311 12300.88 106.05 54494.62 88888.00 2013-11-07 11:48:24.375 311 12301.10 105.97 54494.62 88888.00 2013-11-07 11:48:24.500 311 12301.35 105.88 54494.65 88888.00 2013-11-07 11:48:24.625 311 12301.52 105.78 54494.62 88888.00 2013-11-07 11:48:24.750 311 12301.73 105.65 54494.62 88888.00 2013-11-07 11:48:24.875 311 12301.98 105.53 54494.62 88888.00 2013-11-07 11:48:25.000 311 12302.27 105.38 54494.60 88888.00 2013-11-07 11:48:25.125 311 12302.48 105.30 54494.60 88888.00 2013-11-07 11:48:25.250 311 12302.62 105.17 54494.60 88888.00 2013-11-07 11:48:25.375 311 12302.85 105.08 54494.62 88888.00 2013-11-07 11:48:25.500 311 12303.15 104.92 54494.62 88888.00 2013-11-07 11:48:25.625 311 12303.40 104.80 54494.60 88888.00 2013-11-07 11:48:25.750 311 12303.55 104.72 54494.60 88888.00 2013-11-07 11:48:25.875 311 12303.80 104.58 54494.57 88888.00 2013-11-07 11:48:26.000 311 12304.08 104.42 54494.55 88888.00 2013-11-07 11:48:26.125 311 12304.38 104.33 54494.55 88888.00 2013-11-07 11:48:26.250 311 12304.62 104.15 54494.55 88888.00 2013-11-07 11:48:26.375 311 12304.90 104.10 54494.50 88888.00 2013-11-07 11:48:26.500 311 12305.10 104.00 54494.47 88888.00 2013-11-07 11:48:26.625 311 12305.30 103.92 54494.47 88888.00 2013-11-07 11:48:26.750 311 12305.58 103.85 54494.43 88888.00 2013-11-07 11:48:26.875 311 12305.88 103.80 54494.43 88888.00 2013-11-07 11:48:27.000 311 12306.12 103.78 54494.40 88888.00 2013-11-07 11:48:27.125 311 12306.30 103.75 54494.38 88888.00 2013-11-07 11:48:27.250 311 12306.52 103.72 54494.35 88888.00 2013-11-07 11:48:27.375 311 12306.77 103.72 54494.32 88888.00 2013-11-07 11:48:27.500 311 12307.00 103.75 54494.28 88888.00 2013-11-07 11:48:27.625 311 12307.23 103.75 54494.25 88888.00 2013-11-07 11:48:27.750 311 12307.42 103.80 54494.20 88888.00 2013-11-07 11:48:27.875 311 12307.73 103.80 54494.15 88888.00 2013-11-07 11:48:28.000 311 12308.05 103.83 54494.10 88888.00 2013-11-07 11:48:28.125 311 12308.27 103.88 54494.05 88888.00 2013-11-07 11:48:28.250 311 12308.40 103.88 54494.03 88888.00 2013-11-07 11:48:28.375 311 12308.55 103.92 54493.97 88888.00 2013-11-07 11:48:28.500 311 12308.77 103.95 54493.97 88888.00 2013-11-07 11:48:28.625 311 12309.05 103.97 54493.95 88888.00 2013-11-07 11:48:28.750 311 12309.30 104.00 54493.93 88888.00 2013-11-07 11:48:28.875 311 12309.48 103.97 54493.88 88888.00 2013-11-07 11:48:29.000 311 12309.60 104.00 54493.80 88888.00 2013-11-07 11:48:29.125 311 12309.80 104.03 54493.82 88888.00 2013-11-07 11:48:29.250 311 12309.98 104.03 54493.80 88888.00 2013-11-07 11:48:29.375 311 12310.20 104.00 54493.82 88888.00 2013-11-07 11:48:29.500 311 12310.33 104.00 54493.78 88888.00 2013-11-07 11:48:29.625 311 12310.40 104.00 54493.78 88888.00 2013-11-07 11:48:29.750 311 12310.52 103.97 54493.78 88888.00 2013-11-07 11:48:29.875 311 12310.67 103.95 54493.78 88888.00 2013-11-07 11:48:30.000 311 12310.77 103.92 54493.78 88888.00 2013-11-07 11:48:30.125 311 12310.88 103.83 54493.75 88888.00 2013-11-07 11:48:30.250 311 12311.00 103.78 54493.75 88888.00 2013-11-07 11:48:30.375 311 12311.12 103.78 54493.72 88888.00 2013-11-07 11:48:30.500 311 12311.20 103.72 54493.72 88888.00 2013-11-07 11:48:30.625 311 12311.38 103.67 54493.75 88888.00 2013-11-07 11:48:30.750 311 12311.48 103.60 54493.75 88888.00 2013-11-07 11:48:30.875 311 12311.55 103.55 54493.72 88888.00 2013-11-07 11:48:31.000 311 12311.65 103.47 54493.70 88888.00 2013-11-07 11:48:31.125 311 12311.75 103.40 54493.75 88888.00 2013-11-07 11:48:31.250 311 12311.95 103.40 54493.72 88888.00 2013-11-07 11:48:31.375 311 12312.05 103.38 54493.72 88888.00 2013-11-07 11:48:31.500 311 12312.10 103.38 54493.75 88888.00 2013-11-07 11:48:31.625 311 12312.12 103.35 54493.72 88888.00 2013-11-07 11:48:31.750 311 12312.17 103.35 54493.72 88888.00 2013-11-07 11:48:31.875 311 12312.33 103.38 54493.75 88888.00 2013-11-07 11:48:32.000 311 12312.42 103.42 54493.75 88888.00 2013-11-07 11:48:32.125 311 12312.52 103.42 54493.75 88888.00 2013-11-07 11:48:32.250 311 12312.52 103.50 54493.78 88888.00 2013-11-07 11:48:32.375 311 12312.58 103.60 54493.75 88888.00 2013-11-07 11:48:32.500 311 12312.65 103.65 54493.72 88888.00 2013-11-07 11:48:32.625 311 12312.65 103.72 54493.72 88888.00 2013-11-07 11:48:32.750 311 12312.65 103.83 54493.70 88888.00 2013-11-07 11:48:32.875 311 12312.67 103.95 54493.72 88888.00 2013-11-07 11:48:33.000 311 12312.70 104.08 54493.70 88888.00 2013-11-07 11:48:33.125 311 12312.70 104.17 54493.70 88888.00 2013-11-07 11:48:33.250 311 12312.65 104.28 54493.70 88888.00 2013-11-07 11:48:33.375 311 12312.65 104.40 54493.68 88888.00 2013-11-07 11:48:33.500 311 12312.73 104.53 54493.62 88888.00 2013-11-07 11:48:33.625 311 12312.77 104.62 54493.65 88888.00 2013-11-07 11:48:33.750 311 12312.73 104.70 54493.65 88888.00 2013-11-07 11:48:33.875 311 12312.70 104.83 54493.60 88888.00 2013-11-07 11:48:34.000 311 12312.67 104.88 54493.60 88888.00 2013-11-07 11:48:34.125 311 12312.65 104.97 54493.57 88888.00 2013-11-07 11:48:34.250 311 12312.62 105.08 54493.55 88888.00 2013-11-07 11:48:34.375 311 12312.62 105.17 54493.53 88888.00 2013-11-07 11:48:34.500 311 12312.65 105.25 54493.50 88888.00 2013-11-07 11:48:34.625 311 12312.70 105.30 54493.50 88888.00 2013-11-07 11:48:34.750 311 12312.75 105.35 54493.53 88888.00 2013-11-07 11:48:34.875 311 12312.80 105.40 54493.47 88888.00 2013-11-07 11:48:35.000 311 12312.80 105.42 54493.45 88888.00 2013-11-07 11:48:35.125 311 12312.83 105.50 54493.43 88888.00 2013-11-07 11:48:35.250 311 12312.80 105.55 54493.45 88888.00 2013-11-07 11:48:35.375 311 12312.80 105.58 54493.47 88888.00 2013-11-07 11:48:35.500 311 12312.80 105.58 54493.45 88888.00 2013-11-07 11:48:35.625 311 12312.88 105.58 54493.45 88888.00 2013-11-07 11:48:35.750 311 12312.88 105.62 54493.45 88888.00 2013-11-07 11:48:35.875 311 12312.90 105.65 54493.45 88888.00 2013-11-07 11:48:36.000 311 12312.88 105.67 54493.45 88888.00 2013-11-07 11:48:36.125 311 12312.83 105.67 54493.45 88888.00 2013-11-07 11:48:36.250 311 12312.75 105.70 54493.47 88888.00 2013-11-07 11:48:36.375 311 12312.80 105.75 54493.47 88888.00 2013-11-07 11:48:36.500 311 12312.83 105.78 54493.50 88888.00 2013-11-07 11:48:36.625 311 12312.77 105.80 54493.53 88888.00 2013-11-07 11:48:36.750 311 12312.65 105.83 54493.55 88888.00 2013-11-07 11:48:36.875 311 12312.50 105.85 54493.55 88888.00 2013-11-07 11:48:37.000 311 12312.42 105.90 54493.53 88888.00 2013-11-07 11:48:37.125 311 12312.40 105.95 54493.55 88888.00 2013-11-07 11:48:37.250 311 12312.27 106.03 54493.62 88888.00 2013-11-07 11:48:37.375 311 12312.23 106.08 54493.62 88888.00 2013-11-07 11:48:37.500 311 12312.17 106.10 54493.65 88888.00 2013-11-07 11:48:37.625 311 12312.12 106.12 54493.65 88888.00 2013-11-07 11:48:37.750 311 12312.00 106.12 54493.68 88888.00 2013-11-07 11:48:37.875 311 12311.92 106.12 54493.68 88888.00 2013-11-07 11:48:38.000 311 12311.83 106.12 54493.72 88888.00 2013-11-07 11:48:38.125 311 12311.77 106.17 54493.72 88888.00 2013-11-07 11:48:38.250 311 12311.67 106.17 54493.78 88888.00 2013-11-07 11:48:38.375 311 12311.65 106.20 54493.78 88888.00 2013-11-07 11:48:38.500 311 12311.55 106.17 54493.80 88888.00 2013-11-07 11:48:38.625 311 12311.52 106.12 54493.80 88888.00 2013-11-07 11:48:38.750 311 12311.55 106.12 54493.85 88888.00 2013-11-07 11:48:38.875 311 12311.45 106.10 54493.88 88888.00 2013-11-07 11:48:39.000 311 12311.35 106.05 54493.88 88888.00 2013-11-07 11:48:39.125 311 12311.38 106.05 54493.90 88888.00 2013-11-07 11:48:39.250 311 12311.42 106.05 54493.97 88888.00 2013-11-07 11:48:39.375 311 12311.42 106.03 54493.97 88888.00 2013-11-07 11:48:39.500 311 12311.38 106.00 54493.97 88888.00 2013-11-07 11:48:39.625 311 12311.40 105.95 54494.00 88888.00 2013-11-07 11:48:39.750 311 12311.42 105.92 54494.03 88888.00 2013-11-07 11:48:39.875 311 12311.45 105.92 54494.05 88888.00 2013-11-07 11:48:40.000 311 12311.50 105.88 54494.05 88888.00 2013-11-07 11:48:40.125 311 12311.50 105.83 54494.10 88888.00 2013-11-07 11:48:40.250 311 12311.42 105.80 54494.15 88888.00 2013-11-07 11:48:40.375 311 12311.42 105.78 54494.18 88888.00 2013-11-07 11:48:40.500 311 12311.42 105.75 54494.20 88888.00 2013-11-07 11:48:40.625 311 12311.45 105.70 54494.25 88888.00 2013-11-07 11:48:40.750 311 12311.42 105.62 54494.28 88888.00 2013-11-07 11:48:40.875 311 12311.45 105.55 54494.30 88888.00 2013-11-07 11:48:41.000 311 12311.52 105.47 54494.35 88888.00 2013-11-07 11:48:41.125 311 12311.52 105.38 54494.40 88888.00 2013-11-07 11:48:41.250 311 12311.50 105.28 54494.45 88888.00 2013-11-07 11:48:41.375 311 12311.52 105.17 54494.45 88888.00 2013-11-07 11:48:41.500 311 12311.48 105.08 54494.47 88888.00 2013-11-07 11:48:41.625 311 12311.50 104.95 54494.50 88888.00 2013-11-07 11:48:41.750 311 12311.55 104.85 54494.57 88888.00 2013-11-07 11:48:41.875 311 12311.58 104.75 54494.62 88888.00 2013-11-07 11:48:42.000 311 12311.55 104.65 54494.65 88888.00 2013-11-07 11:48:42.125 311 12311.55 104.53 54494.70 88888.00 2013-11-07 11:48:42.250 311 12311.58 104.38 54494.75 88888.00 2013-11-07 11:48:42.375 311 12311.62 104.28 54494.80 88888.00 2013-11-07 11:48:42.500 311 12311.67 104.15 54494.80 88888.00 2013-11-07 11:48:42.625 311 12311.65 104.05 54494.85 88888.00 2013-11-07 11:48:42.750 311 12311.67 103.95 54494.90 88888.00 2013-11-07 11:48:42.875 311 12311.70 103.88 54494.93 88888.00 2013-11-07 11:48:43.000 311 12311.75 103.75 54494.95 88888.00 2013-11-07 11:48:43.125 311 12311.70 103.72 54495.00 88888.00 2013-11-07 11:48:43.250 311 12311.70 103.70 54495.10 88888.00 2013-11-07 11:48:43.375 311 12311.73 103.67 54495.10 88888.00 2013-11-07 11:48:43.500 311 12311.80 103.62 54495.12 88888.00 2013-11-07 11:48:43.625 311 12311.77 103.62 54495.18 88888.00 2013-11-07 11:48:43.750 311 12311.75 103.62 54495.22 88888.00 2013-11-07 11:48:43.875 311 12311.73 103.65 54495.25 88888.00 2013-11-07 11:48:44.000 311 12311.77 103.67 54495.25 88888.00 2013-11-07 11:48:44.125 311 12311.80 103.72 54495.28 88888.00 2013-11-07 11:48:44.250 311 12311.73 103.80 54495.32 88888.00 2013-11-07 11:48:44.375 311 12311.70 103.90 54495.35 88888.00 2013-11-07 11:48:44.500 311 12311.73 104.00 54495.40 88888.00 2013-11-07 11:48:44.625 311 12311.75 104.10 54495.45 88888.00 2013-11-07 11:48:44.750 311 12311.75 104.20 54495.47 88888.00 2013-11-07 11:48:44.875 311 12311.70 104.30 54495.47 88888.00 2013-11-07 11:48:45.000 311 12311.58 104.40 54495.47 88888.00 2013-11-07 11:48:45.125 311 12311.55 104.53 54495.57 88888.00 2013-11-07 11:48:45.250 311 12311.50 104.60 54495.57 88888.00 2013-11-07 11:48:45.375 311 12311.48 104.70 54495.57 88888.00 2013-11-07 11:48:45.500 311 12311.40 104.80 54495.62 88888.00 2013-11-07 11:48:45.625 311 12311.25 104.85 54495.65 88888.00 2013-11-07 11:48:45.750 311 12311.17 104.95 54495.65 88888.00 2013-11-07 11:48:45.875 311 12311.15 105.05 54495.68 88888.00 2013-11-07 11:48:46.000 311 12311.15 105.10 54495.68 88888.00 2013-11-07 11:48:46.125 311 12311.10 105.17 54495.70 88888.00 2013-11-07 11:48:46.250 311 12311.02 105.20 54495.70 88888.00 2013-11-07 11:48:46.375 311 12311.02 105.25 54495.68 88888.00 2013-11-07 11:48:46.500 311 12310.98 105.28 54495.68 88888.00 2013-11-07 11:48:46.625 311 12310.98 105.33 54495.70 88888.00 2013-11-07 11:48:46.750 311 12310.95 105.30 54495.70 88888.00 2013-11-07 11:48:46.875 311 12310.95 105.22 54495.70 88888.00 2013-11-07 11:48:47.000 311 12311.00 105.20 54495.72 88888.00 2013-11-07 11:48:47.125 311 12311.05 105.20 54495.78 88888.00 2013-11-07 11:48:47.250 311 12311.02 105.12 54495.78 88888.00 2013-11-07 11:48:47.375 311 12311.05 105.05 54495.75 88888.00 2013-11-07 11:48:47.500 311 12311.12 105.00 54495.78 88888.00 2013-11-07 11:48:47.625 311 12311.17 104.95 54495.80 88888.00 2013-11-07 11:48:47.750 311 12311.15 104.88 54495.82 88888.00 2013-11-07 11:48:47.875 311 12311.15 104.83 54495.82 88888.00 2013-11-07 11:48:48.000 311 12311.20 104.75 54495.80 88888.00 2013-11-07 11:48:48.125 311 12311.27 104.67 54495.85 88888.00 2013-11-07 11:48:48.250 311 12311.33 104.55 54495.90 88888.00 2013-11-07 11:48:48.375 311 12311.33 104.53 54495.93 88888.00 2013-11-07 11:48:48.500 311 12311.30 104.53 54495.95 88888.00 2013-11-07 11:48:48.625 311 12311.25 104.47 54495.97 88888.00 2013-11-07 11:48:48.750 311 12311.25 104.42 54496.00 88888.00 2013-11-07 11:48:48.875 311 12311.25 104.45 54496.00 88888.00 2013-11-07 11:48:49.000 311 12311.15 104.42 54496.00 88888.00 2013-11-07 11:48:49.125 311 12310.98 104.47 54496.05 88888.00 2013-11-07 11:48:49.250 311 12310.92 104.50 54496.07 88888.00 2013-11-07 11:48:49.375 311 12310.88 104.55 54496.12 88888.00 2013-11-07 11:48:49.500 311 12310.75 104.62 54496.12 88888.00 2013-11-07 11:48:49.625 311 12310.65 104.72 54496.15 88888.00 2013-11-07 11:48:49.750 311 12310.52 104.80 54496.12 88888.00 2013-11-07 11:48:49.875 311 12310.45 104.85 54496.12 88888.00 2013-11-07 11:48:50.000 311 12310.35 104.95 54496.15 88888.00 2013-11-07 11:48:50.125 311 12310.30 105.08 54496.18 88888.00 2013-11-07 11:48:50.250 311 12310.30 105.22 54496.18 88888.00 2013-11-07 11:48:50.375 311 12310.23 105.33 54496.18 88888.00 2013-11-07 11:48:50.500 311 12310.17 105.40 54496.18 88888.00 2013-11-07 11:48:50.625 311 12310.15 105.53 54496.20 88888.00 2013-11-07 11:48:50.750 311 12310.08 105.62 54496.18 88888.00 2013-11-07 11:48:50.875 311 12309.98 105.75 54496.18 88888.00 2013-11-07 11:48:51.000 311 12309.95 105.80 54496.15 88888.00 2013-11-07 11:48:51.125 311 12310.00 105.88 54496.15 88888.00 2013-11-07 11:48:51.250 311 12310.02 105.97 54496.15 88888.00 2013-11-07 11:48:51.375 311 12310.05 106.03 54496.15 88888.00 2013-11-07 11:48:51.500 311 12310.17 106.08 54496.15 88888.00 2013-11-07 11:48:51.625 311 12310.23 106.12 54496.12 88888.00 2013-11-07 11:48:51.750 311 12310.25 106.17 54496.10 88888.00 2013-11-07 11:48:51.875 311 12310.30 106.25 54496.12 88888.00 2013-11-07 11:48:52.000 311 12310.35 106.33 54496.12 88888.00 2013-11-07 11:48:52.125 311 12310.38 106.38 54496.10 88888.00 2013-11-07 11:48:52.250 311 12310.40 106.40 54496.12 88888.00 2013-11-07 11:48:52.375 311 12310.50 106.45 54496.15 88888.00 2013-11-07 11:48:52.500 311 12310.55 106.47 54496.12 88888.00 2013-11-07 11:48:52.625 311 12310.58 106.53 54496.10 88888.00 2013-11-07 11:48:52.750 311 12310.58 106.55 54496.07 88888.00 2013-11-07 11:48:52.875 311 12310.55 106.58 54496.10 88888.00 2013-11-07 11:48:53.000 311 12310.55 106.62 54496.10 88888.00 2013-11-07 11:48:53.125 311 12310.52 106.70 54496.12 88888.00 2013-11-07 11:48:53.250 311 12310.58 106.75 54496.15 88888.00 2013-11-07 11:48:53.375 311 12310.58 106.75 54496.15 88888.00 2013-11-07 11:48:53.500 311 12310.55 106.80 54496.12 88888.00 2013-11-07 11:48:53.625 311 12310.52 106.83 54496.18 88888.00 2013-11-07 11:48:53.750 311 12310.55 106.88 54496.22 88888.00 2013-11-07 11:48:53.875 311 12310.55 106.92 54496.22 88888.00 2013-11-07 11:48:54.000 311 12310.48 106.97 54496.22 88888.00 2013-11-07 11:48:54.125 311 12310.42 107.05 54496.25 88888.00 2013-11-07 11:48:54.250 311 12310.35 107.12 54496.22 88888.00 2013-11-07 11:48:54.375 311 12310.35 107.17 54496.20 88888.00 2013-11-07 11:48:54.500 311 12310.27 107.28 54496.25 88888.00 2013-11-07 11:48:54.625 311 12310.25 107.33 54496.30 88888.00 2013-11-07 11:48:54.750 311 12310.23 107.42 54496.30 88888.00 2013-11-07 11:48:54.875 311 12310.20 107.50 54496.32 88888.00 2013-11-07 11:48:55.000 311 12310.17 107.58 54496.32 88888.00 2013-11-07 11:48:55.125 311 12310.10 107.65 54496.32 88888.00 2013-11-07 11:48:55.250 311 12310.05 107.67 54496.35 88888.00 2013-11-07 11:48:55.375 311 12310.00 107.75 54496.35 88888.00 2013-11-07 11:48:55.500 311 12310.00 107.83 54496.35 88888.00 2013-11-07 11:48:55.625 311 12309.95 107.90 54496.35 88888.00 2013-11-07 11:48:55.750 311 12309.90 107.95 54496.32 88888.00 2013-11-07 11:48:55.875 311 12309.90 108.03 54496.32 88888.00 2013-11-07 11:48:56.000 311 12309.95 108.15 54496.32 88888.00 2013-11-07 11:48:56.125 311 12310.00 108.22 54496.32 88888.00 2013-11-07 11:48:56.250 311 12309.98 108.25 54496.30 88888.00 2013-11-07 11:48:56.375 311 12310.02 108.33 54496.28 88888.00 2013-11-07 11:48:56.500 311 12310.12 108.40 54496.25 88888.00 2013-11-07 11:48:56.625 311 12310.25 108.47 54496.28 88888.00 2013-11-07 11:48:56.750 311 12310.38 108.58 54496.25 88888.00 2013-11-07 11:48:56.875 311 12310.45 108.65 54496.25 88888.00 2013-11-07 11:48:57.000 311 12310.50 108.62 54496.20 88888.00 2013-11-07 11:48:57.125 311 12310.55 108.65 54496.20 88888.00 2013-11-07 11:48:57.250 311 12310.62 108.70 54496.20 88888.00 2013-11-07 11:48:57.375 311 12310.75 108.72 54496.20 88888.00 2013-11-07 11:48:57.500 311 12310.85 108.78 54496.20 88888.00 2013-11-07 11:48:57.625 311 12310.92 108.85 54496.20 88888.00 2013-11-07 11:48:57.750 311 12311.05 108.90 54496.18 88888.00 2013-11-07 11:48:57.875 311 12311.17 108.95 54496.20 88888.00 2013-11-07 11:48:58.000 311 12311.30 109.03 54496.15 88888.00 2013-11-07 11:48:58.125 311 12311.40 109.10 54496.12 88888.00 2013-11-07 11:48:58.250 311 12311.62 109.17 54496.10 88888.00 2013-11-07 11:48:58.375 311 12311.80 109.28 54496.07 88888.00 2013-11-07 11:48:58.500 311 12312.05 109.38 54496.07 88888.00 2013-11-07 11:48:58.625 311 12312.33 109.47 54496.05 88888.00 2013-11-07 11:48:58.750 311 12312.58 109.58 54496.03 88888.00 2013-11-07 11:48:58.875 311 12312.75 109.67 54496.03 88888.00 2013-11-07 11:48:59.000 311 12312.92 109.83 54496.00 88888.00 2013-11-07 11:48:59.125 311 12313.10 109.88 54495.97 88888.00 2013-11-07 11:48:59.250 311 12313.35 110.03 54495.93 88888.00 2013-11-07 11:48:59.375 311 12313.58 110.10 54495.90 88888.00 2013-11-07 11:48:59.500 311 12313.77 110.20 54495.90 88888.00 2013-11-07 11:48:59.625 311 12313.95 110.33 54495.93 88888.00 2013-11-07 11:48:59.750 311 12314.15 110.42 54495.90 88888.00 2013-11-07 11:48:59.875 311 12314.35 110.50 54495.90 88888.00 2013-11-07 11:49:00.000 311 12314.52 110.65 54495.90 88888.00 2013-11-07 11:49:00.125 311 12314.62 110.75 54495.88 88888.00 2013-11-07 11:49:00.250 311 12314.65 110.88 54495.85 88888.00 2013-11-07 11:49:00.375 311 12314.80 111.00 54495.85 88888.00 2013-11-07 11:49:00.500 311 12315.00 111.15 54495.80 88888.00 2013-11-07 11:49:00.625 311 12315.05 111.28 54495.78 88888.00 2013-11-07 11:49:00.750 311 12315.12 111.42 54495.80 88888.00 2013-11-07 11:49:00.875 311 12315.17 111.55 54495.78 88888.00 2013-11-07 11:49:01.000 311 12315.25 111.70 54495.75 88888.00 2013-11-07 11:49:01.125 311 12315.27 111.85 54495.72 88888.00 2013-11-07 11:49:01.250 311 12315.27 112.00 54495.75 88888.00 2013-11-07 11:49:01.375 311 12315.33 112.12 54495.75 88888.00 2013-11-07 11:49:01.500 311 12315.40 112.25 54495.72 88888.00 2013-11-07 11:49:01.625 311 12315.40 112.38 54495.70 88888.00 2013-11-07 11:49:01.750 311 12315.42 112.53 54495.70 88888.00 2013-11-07 11:49:01.875 311 12315.45 112.62 54495.70 88888.00 2013-11-07 11:49:02.000 311 12315.35 112.67 54495.68 88888.00 2013-11-07 11:49:02.125 311 12315.33 112.75 54495.62 88888.00 2013-11-07 11:49:02.250 311 12315.42 112.83 54495.65 88888.00 2013-11-07 11:49:02.375 311 12315.55 112.88 54495.68 88888.00 2013-11-07 11:49:02.500 311 12315.60 112.97 54495.68 88888.00 2013-11-07 11:49:02.625 311 12315.67 112.97 54495.65 88888.00 2013-11-07 11:49:02.750 311 12315.77 113.00 54495.62 88888.00 2013-11-07 11:49:02.875 311 12315.85 113.03 54495.62 88888.00 2013-11-07 11:49:03.000 311 12315.90 113.05 54495.60 88888.00 2013-11-07 11:49:03.125 311 12316.00 113.08 54495.62 88888.00 2013-11-07 11:49:03.250 311 12316.15 113.10 54495.68 88888.00 2013-11-07 11:49:03.375 311 12316.35 113.10 54495.60 88888.00 2013-11-07 11:49:03.500 311 12316.52 113.05 54495.57 88888.00 2013-11-07 11:49:03.625 311 12316.75 113.03 54495.55 88888.00 2013-11-07 11:49:03.750 311 12317.00 113.05 54495.55 88888.00 2013-11-07 11:49:03.875 311 12317.30 113.03 54495.50 88888.00 2013-11-07 11:49:04.000 311 12317.55 112.97 54495.43 88888.00 2013-11-07 11:49:04.125 311 12317.80 112.97 54495.45 88888.00 2013-11-07 11:49:04.250 311 12318.12 112.92 54495.40 88888.00 2013-11-07 11:49:04.375 311 12318.48 112.88 54495.38 88888.00 2013-11-07 11:49:04.500 311 12318.80 112.83 54495.35 88888.00 2013-11-07 11:49:04.625 311 12319.08 112.83 54495.35 88888.00 2013-11-07 11:49:04.750 311 12319.42 112.78 54495.35 88888.00 2013-11-07 11:49:04.875 311 12319.73 112.75 54495.30 88888.00 2013-11-07 11:49:05.000 311 12319.98 112.75 54495.28 88888.00 2013-11-07 11:49:05.125 311 12320.30 112.75 54495.25 88888.00 2013-11-07 11:49:05.250 311 12320.67 112.75 54495.28 88888.00 2013-11-07 11:49:05.375 311 12320.90 112.72 54495.22 88888.00 2013-11-07 11:49:05.500 311 12321.17 112.70 54495.20 88888.00 2013-11-07 11:49:05.625 311 12321.45 112.70 54495.18 88888.00 2013-11-07 11:49:05.750 311 12321.60 112.67 54495.18 88888.00 2013-11-07 11:49:05.875 311 12321.77 112.70 54495.18 88888.00 2013-11-07 11:49:06.000 311 12321.92 112.72 54495.18 88888.00 2013-11-07 11:49:06.125 311 12321.98 112.72 54495.20 88888.00 2013-11-07 11:49:06.250 311 12321.95 112.72 54495.20 88888.00 2013-11-07 11:49:06.375 311 12322.02 112.80 54495.20 88888.00 2013-11-07 11:49:06.500 311 12322.15 112.88 54495.18 88888.00 2013-11-07 11:49:06.625 311 12322.17 112.92 54495.18 88888.00 2013-11-07 11:49:06.750 311 12322.15 113.00 54495.18 88888.00 2013-11-07 11:49:06.875 311 12322.10 113.08 54495.18 88888.00 2013-11-07 11:49:07.000 311 12322.10 113.20 54495.15 88888.00 2013-11-07 11:49:07.125 311 12322.12 113.28 54495.18 88888.00 2013-11-07 11:49:07.250 311 12321.98 113.35 54495.18 88888.00 2013-11-07 11:49:07.375 311 12321.85 113.45 54495.18 88888.00 2013-11-07 11:49:07.500 311 12321.77 113.55 54495.20 88888.00 2013-11-07 11:49:07.625 311 12321.75 113.62 54495.18 88888.00 2013-11-07 11:49:07.750 311 12321.73 113.72 54495.18 88888.00 2013-11-07 11:49:07.875 311 12321.65 113.83 54495.15 88888.00 2013-11-07 11:49:08.000 311 12321.60 113.95 54495.15 88888.00 2013-11-07 11:49:08.125 311 12321.52 114.08 54495.12 88888.00 2013-11-07 11:49:08.250 311 12321.48 114.17 54495.12 88888.00 2013-11-07 11:49:08.375 311 12321.52 114.28 54495.12 88888.00 2013-11-07 11:49:08.500 311 12321.58 114.38 54495.12 88888.00 2013-11-07 11:49:08.625 311 12321.55 114.42 54495.10 88888.00 2013-11-07 11:49:08.750 311 12321.58 114.50 54495.05 88888.00 2013-11-07 11:49:08.875 311 12321.62 114.58 54495.00 88888.00 2013-11-07 11:49:09.000 311 12321.65 114.62 54494.97 88888.00 2013-11-07 11:49:09.125 311 12321.73 114.67 54494.95 88888.00 2013-11-07 11:49:09.250 311 12321.83 114.78 54494.93 88888.00 2013-11-07 11:49:09.375 311 12321.90 114.88 54494.90 88888.00 2013-11-07 11:49:09.500 311 12321.98 114.95 54494.90 88888.00 2013-11-07 11:49:09.625 311 12322.05 115.08 54494.93 88888.00 2013-11-07 11:49:09.750 311 12322.10 115.10 54494.90 88888.00 2013-11-07 11:49:09.875 311 12322.12 115.12 54494.88 88888.00 2013-11-07 11:49:10.000 311 12322.25 115.20 54494.85 88888.00 2013-11-07 11:49:10.125 311 12322.30 115.25 54494.85 88888.00 2013-11-07 11:49:10.250 311 12322.23 115.30 54494.85 88888.00 2013-11-07 11:49:10.375 311 12322.27 115.33 54494.82 88888.00 2013-11-07 11:49:10.500 311 12322.33 115.38 54494.82 88888.00 2013-11-07 11:49:10.625 311 12322.35 115.45 54494.82 88888.00 2013-11-07 11:49:10.750 311 12322.38 115.50 54494.85 88888.00 2013-11-07 11:49:10.875 311 12322.35 115.55 54494.88 88888.00 2013-11-07 11:49:11.000 311 12322.30 115.60 54494.90 88888.00 2013-11-07 11:49:11.125 311 12322.30 115.70 54494.93 88888.00 2013-11-07 11:49:11.250 311 12322.27 115.75 54494.90 88888.00 2013-11-07 11:49:11.375 311 12322.25 115.80 54494.88 88888.00 2013-11-07 11:49:11.500 311 12322.20 115.85 54494.93 88888.00 2013-11-07 11:49:11.625 311 12322.20 115.92 54494.95 88888.00 2013-11-07 11:49:11.750 311 12322.27 115.97 54494.97 88888.00 2013-11-07 11:49:11.875 311 12322.25 116.03 54495.00 88888.00 2013-11-07 11:49:12.000 311 12322.17 116.05 54494.97 88888.00 2013-11-07 11:49:12.125 311 12322.17 116.10 54495.00 88888.00 2013-11-07 11:49:12.250 311 12322.27 116.10 54495.07 88888.00 2013-11-07 11:49:12.375 311 12322.38 116.12 54495.07 88888.00 2013-11-07 11:49:12.500 311 12322.38 116.17 54495.07 88888.00 2013-11-07 11:49:12.625 311 12322.38 116.17 54495.10 88888.00 2013-11-07 11:49:12.750 311 12322.48 116.20 54495.12 88888.00 2013-11-07 11:49:12.875 311 12322.52 116.22 54495.12 88888.00 2013-11-07 11:49:13.000 311 12322.58 116.25 54495.15 88888.00 2013-11-07 11:49:13.125 311 12322.62 116.30 54495.18 88888.00 2013-11-07 11:49:13.250 311 12322.60 116.28 54495.18 88888.00 2013-11-07 11:49:13.375 311 12322.70 116.30 54495.18 88888.00 2013-11-07 11:49:13.500 311 12322.80 116.35 54495.20 88888.00 2013-11-07 11:49:13.625 311 12323.00 116.45 54495.22 88888.00 2013-11-07 11:49:13.750 311 12323.12 116.53 54495.28 88888.00 2013-11-07 11:49:13.875 311 12323.17 116.58 54495.28 88888.00 2013-11-07 11:49:14.000 311 12323.15 116.62 54495.28 88888.00 2013-11-07 11:49:14.125 311 12323.17 116.70 54495.30 88888.00 2013-11-07 11:49:14.250 311 12323.20 116.78 54495.32 88888.00 2013-11-07 11:49:14.375 311 12323.30 116.85 54495.38 88888.00 2013-11-07 11:49:14.500 311 12323.35 116.95 54495.40 88888.00 2013-11-07 11:49:14.625 311 12323.33 117.08 54495.43 88888.00 2013-11-07 11:49:14.750 311 12323.30 117.17 54495.45 88888.00 2013-11-07 11:49:14.875 311 12323.30 117.28 54495.50 88888.00 2013-11-07 11:49:15.000 311 12323.30 117.40 54495.50 88888.00 2013-11-07 11:49:15.125 311 12323.30 117.53 54495.55 88888.00 2013-11-07 11:49:15.250 311 12323.33 117.65 54495.57 88888.00 2013-11-07 11:49:15.375 311 12323.35 117.78 54495.57 88888.00 2013-11-07 11:49:15.500 311 12323.40 117.92 54495.55 88888.00 2013-11-07 11:49:15.625 311 12323.42 118.08 54495.57 88888.00 2013-11-07 11:49:15.750 311 12323.40 118.17 54495.55 88888.00 2013-11-07 11:49:15.875 311 12323.45 118.28 54495.57 88888.00 2013-11-07 11:49:16.000 311 12323.52 118.40 54495.60 88888.00 2013-11-07 11:49:16.125 311 12323.58 118.50 54495.68 88888.00 2013-11-07 11:49:16.250 311 12323.55 118.58 54495.65 88888.00 2013-11-07 11:49:16.375 311 12323.58 118.65 54495.62 88888.00 2013-11-07 11:49:16.500 311 12323.67 118.72 54495.68 88888.00 2013-11-07 11:49:16.625 311 12323.80 118.80 54495.68 88888.00 2013-11-07 11:49:16.750 311 12323.90 118.85 54495.70 88888.00 2013-11-07 11:49:16.875 311 12324.00 118.88 54495.72 88888.00 2013-11-07 11:49:17.000 311 12324.10 118.88 54495.68 88888.00 2013-11-07 11:49:17.125 311 12324.20 118.85 54495.70 88888.00 2013-11-07 11:49:17.250 311 12324.25 118.88 54495.72 88888.00 2013-11-07 11:49:17.375 311 12324.33 118.88 54495.78 88888.00 2013-11-07 11:49:17.500 311 12324.48 118.83 54495.80 88888.00 2013-11-07 11:49:17.625 311 12324.60 118.83 54495.80 88888.00 2013-11-07 11:49:17.750 311 12324.73 118.78 54495.82 88888.00 2013-11-07 11:49:17.875 311 12324.85 118.75 54495.85 88888.00 2013-11-07 11:49:18.000 311 12325.00 118.78 54495.88 88888.00 2013-11-07 11:49:18.125 311 12325.12 118.75 54495.90 88888.00 2013-11-07 11:49:18.250 311 12325.17 118.70 54495.93 88888.00 2013-11-07 11:49:18.375 311 12325.33 118.72 54495.93 88888.00 2013-11-07 11:49:18.500 311 12325.50 118.75 54495.97 88888.00 2013-11-07 11:49:18.625 311 12325.62 118.72 54496.00 88888.00 2013-11-07 11:49:18.750 311 12325.73 118.72 54495.97 88888.00 2013-11-07 11:49:18.875 311 12325.83 118.72 54496.00 88888.00 2013-11-07 11:49:19.000 311 12325.95 118.78 54496.00 88888.00 2013-11-07 11:49:19.125 311 12326.08 118.78 54496.00 88888.00 2013-11-07 11:49:19.250 311 12326.25 118.85 54496.03 88888.00 2013-11-07 11:49:19.375 311 12326.42 118.90 54496.03 88888.00 2013-11-07 11:49:19.500 311 12326.60 118.90 54496.03 88888.00 2013-11-07 11:49:19.625 311 12326.73 118.90 54496.03 88888.00 2013-11-07 11:49:19.750 311 12326.92 118.90 54496.03 88888.00 2013-11-07 11:49:19.875 311 12327.12 118.92 54496.03 88888.00 2013-11-07 11:49:20.000 311 12327.27 118.95 54496.03 88888.00 2013-11-07 11:49:20.125 311 12327.42 118.97 54496.03 88888.00 2013-11-07 11:49:20.250 311 12327.62 118.95 54496.05 88888.00 2013-11-07 11:49:20.375 311 12327.90 118.95 54496.03 88888.00 2013-11-07 11:49:20.500 311 12328.05 118.95 54496.05 88888.00 2013-11-07 11:49:20.625 311 12328.15 118.95 54496.05 88888.00 2013-11-07 11:49:20.750 311 12328.33 118.92 54496.05 88888.00 2013-11-07 11:49:20.875 311 12328.58 118.88 54496.05 88888.00 2013-11-07 11:49:21.000 311 12328.73 118.88 54496.05 88888.00 2013-11-07 11:49:21.125 311 12328.85 118.85 54496.05 88888.00 2013-11-07 11:49:21.250 311 12329.12 118.85 54496.07 88888.00 2013-11-07 11:49:21.375 311 12329.38 118.85 54496.07 88888.00 2013-11-07 11:49:21.500 311 12329.50 118.85 54496.07 88888.00 2013-11-07 11:49:21.625 311 12329.65 118.83 54496.10 88888.00 2013-11-07 11:49:21.750 311 12329.83 118.83 54496.07 88888.00 2013-11-07 11:49:21.875 311 12330.02 118.80 54496.10 88888.00 2013-11-07 11:49:22.000 311 12330.20 118.83 54496.07 88888.00 2013-11-07 11:49:22.125 311 12330.33 118.85 54496.05 88888.00 2013-11-07 11:49:22.250 311 12330.45 118.85 54496.05 88888.00 2013-11-07 11:49:22.375 311 12330.65 118.90 54496.03 88888.00 2013-11-07 11:49:22.500 311 12330.75 118.95 54496.05 88888.00 2013-11-07 11:49:22.625 311 12330.90 119.00 54496.03 88888.00 2013-11-07 11:49:22.750 311 12331.08 119.05 54496.03 88888.00 2013-11-07 11:49:22.875 311 12331.25 119.10 54496.00 88888.00 2013-11-07 11:49:23.000 311 12331.40 119.12 54496.00 88888.00 2013-11-07 11:49:23.125 311 12331.52 119.20 54496.03 88888.00 2013-11-07 11:49:23.250 311 12331.65 119.22 54496.00 88888.00 2013-11-07 11:49:23.375 311 12331.88 119.28 54496.03 88888.00 2013-11-07 11:49:23.500 311 12332.02 119.30 54496.03 88888.00 2013-11-07 11:49:23.625 311 12332.15 119.33 54496.03 88888.00 2013-11-07 11:49:23.750 311 12332.27 119.33 54496.00 88888.00 2013-11-07 11:49:23.875 311 12332.33 119.33 54496.03 88888.00 2013-11-07 11:49:24.000 311 12332.40 119.30 54496.00 88888.00 2013-11-07 11:49:24.125 311 12332.58 119.28 54496.05 88888.00 2013-11-07 11:49:24.250 311 12332.73 119.25 54496.05 88888.00 2013-11-07 11:49:24.375 311 12332.88 119.22 54496.05 88888.00 2013-11-07 11:49:24.500 311 12332.98 119.15 54496.05 88888.00 2013-11-07 11:49:24.625 311 12333.10 119.08 54496.07 88888.00 2013-11-07 11:49:24.750 311 12333.12 119.03 54496.07 88888.00 2013-11-07 11:49:24.875 311 12333.17 118.92 54496.07 88888.00 2013-11-07 11:49:25.000 311 12333.30 118.83 54496.07 88888.00 2013-11-07 11:49:25.125 311 12333.42 118.75 54496.10 88888.00 2013-11-07 11:49:25.250 311 12333.45 118.62 54496.10 88888.00 2013-11-07 11:49:25.375 311 12333.58 118.55 54496.10 88888.00 2013-11-07 11:49:25.500 311 12333.60 118.50 54496.12 88888.00 2013-11-07 11:49:25.625 311 12333.67 118.45 54496.12 88888.00 2013-11-07 11:49:25.750 311 12333.77 118.42 54496.15 88888.00 2013-11-07 11:49:25.875 311 12333.90 118.35 54496.15 88888.00 2013-11-07 11:49:26.000 311 12333.95 118.35 54496.18 88888.00 2013-11-07 11:49:26.125 311 12334.00 118.35 54496.18 88888.00 2013-11-07 11:49:26.250 311 12334.05 118.35 54496.20 88888.00 2013-11-07 11:49:26.375 311 12334.17 118.35 54496.15 88888.00 2013-11-07 11:49:26.500 311 12334.17 118.35 54496.15 88888.00 2013-11-07 11:49:26.625 311 12334.23 118.38 54496.15 88888.00 2013-11-07 11:49:26.750 311 12334.27 118.42 54496.15 88888.00 2013-11-07 11:49:26.875 311 12334.35 118.47 54496.15 88888.00 2013-11-07 11:49:27.000 311 12334.40 118.55 54496.15 88888.00 2013-11-07 11:49:27.125 311 12334.48 118.62 54496.12 88888.00 2013-11-07 11:49:27.250 311 12334.58 118.67 54496.05 88888.00 2013-11-07 11:49:27.375 311 12334.67 118.72 54496.03 88888.00 2013-11-07 11:49:27.500 311 12334.73 118.78 54496.00 88888.00 2013-11-07 11:49:27.625 311 12334.77 118.83 54496.00 88888.00 2013-11-07 11:49:27.750 311 12334.90 118.88 54495.97 88888.00 2013-11-07 11:49:27.875 311 12335.02 118.95 54495.95 88888.00 2013-11-07 11:49:28.000 311 12335.08 118.97 54495.90 88888.00 2013-11-07 11:49:28.125 311 12335.15 119.00 54495.88 88888.00 2013-11-07 11:49:28.250 311 12335.23 119.03 54495.88 88888.00 2013-11-07 11:49:28.375 311 12335.38 119.10 54495.85 88888.00 2013-11-07 11:49:28.500 311 12335.45 119.12 54495.80 88888.00 2013-11-07 11:49:28.625 311 12335.55 119.10 54495.72 88888.00 2013-11-07 11:49:28.750 311 12335.65 119.12 54495.68 88888.00 2013-11-07 11:49:28.875 311 12335.85 119.12 54495.68 88888.00 2013-11-07 11:49:29.000 311 12335.98 119.10 54495.62 88888.00 2013-11-07 11:49:29.125 311 12336.05 119.15 54495.62 88888.00 2013-11-07 11:49:29.250 311 12336.20 119.15 54495.62 88888.00 2013-11-07 11:49:29.375 311 12336.27 119.20 54495.60 88888.00 2013-11-07 11:49:29.500 311 12336.42 119.20 54495.57 88888.00 2013-11-07 11:49:29.625 311 12336.52 119.22 54495.57 88888.00 2013-11-07 11:49:29.750 311 12336.67 119.20 54495.55 88888.00 2013-11-07 11:49:29.875 311 12336.77 119.22 54495.53 88888.00 2013-11-07 11:49:30.000 311 12336.90 119.25 54495.55 88888.00 2013-11-07 11:49:30.125 311 12337.02 119.25 54495.53 88888.00 2013-11-07 11:49:30.250 311 12337.08 119.25 54495.50 88888.00 2013-11-07 11:49:30.375 311 12337.15 119.22 54495.47 88888.00 2013-11-07 11:49:30.500 311 12337.27 119.20 54495.50 88888.00 2013-11-07 11:49:30.625 311 12337.42 119.17 54495.50 88888.00 2013-11-07 11:49:30.750 311 12337.48 119.15 54495.50 88888.00 2013-11-07 11:49:30.875 311 12337.50 119.15 54495.50 88888.00 2013-11-07 11:49:31.000 311 12337.58 119.12 54495.50 88888.00 2013-11-07 11:49:31.125 311 12337.65 119.10 54495.53 88888.00 2013-11-07 11:49:31.250 311 12337.67 119.00 54495.55 88888.00 2013-11-07 11:49:31.375 311 12337.67 118.97 54495.55 88888.00 2013-11-07 11:49:31.500 311 12337.67 118.90 54495.57 88888.00 2013-11-07 11:49:31.625 311 12337.75 118.85 54495.62 88888.00 2013-11-07 11:49:31.750 311 12337.75 118.80 54495.65 88888.00 2013-11-07 11:49:31.875 311 12337.73 118.75 54495.68 88888.00 2013-11-07 11:49:32.000 311 12337.70 118.67 54495.65 88888.00 2013-11-07 11:49:32.125 311 12337.65 118.60 54495.68 88888.00 2013-11-07 11:49:32.250 311 12337.65 118.55 54495.70 88888.00 2013-11-07 11:49:32.375 311 12337.73 118.50 54495.72 88888.00 2013-11-07 11:49:32.500 311 12337.83 118.47 54495.72 88888.00 2013-11-07 11:49:32.625 311 12337.85 118.45 54495.72 88888.00 2013-11-07 11:49:32.750 311 12337.83 118.42 54495.68 88888.00 2013-11-07 11:49:32.875 311 12337.88 118.45 54495.70 88888.00 2013-11-07 11:49:33.000 311 12338.00 118.45 54495.70 88888.00 2013-11-07 11:49:33.125 311 12338.08 118.45 54495.72 88888.00 2013-11-07 11:49:33.250 311 12338.20 118.50 54495.72 88888.00 2013-11-07 11:49:33.375 311 12338.40 118.53 54495.70 88888.00 2013-11-07 11:49:33.500 311 12338.60 118.55 54495.68 88888.00 2013-11-07 11:49:33.625 311 12338.77 118.62 54495.65 88888.00 2013-11-07 11:49:33.750 311 12339.05 118.67 54495.62 88888.00 2013-11-07 11:49:33.875 311 12339.25 118.72 54495.57 88888.00 2013-11-07 11:49:34.000 311 12339.45 118.78 54495.55 88888.00 2013-11-07 11:49:34.125 311 12339.70 118.85 54495.53 88888.00 2013-11-07 11:49:34.250 311 12340.00 118.95 54495.47 88888.00 2013-11-07 11:49:34.375 311 12340.27 119.00 54495.43 88888.00 2013-11-07 11:49:34.500 311 12340.58 119.10 54495.35 88888.00 2013-11-07 11:49:34.625 311 12340.90 119.15 54495.32 88888.00 2013-11-07 11:49:34.750 311 12341.20 119.20 54495.28 88888.00 2013-11-07 11:49:34.875 311 12341.42 119.30 54495.25 88888.00 2013-11-07 11:49:35.000 311 12341.67 119.38 54495.20 88888.00 2013-11-07 11:49:35.125 311 12342.05 119.40 54495.18 88888.00 2013-11-07 11:49:35.250 311 12342.40 119.45 54495.12 88888.00 2013-11-07 11:49:35.375 311 12342.65 119.50 54495.10 88888.00 2013-11-07 11:49:35.500 311 12342.80 119.55 54495.05 88888.00 2013-11-07 11:49:35.625 311 12343.02 119.58 54495.05 88888.00 2013-11-07 11:49:35.750 311 12343.25 119.60 54495.00 88888.00 2013-11-07 11:49:35.875 311 12343.40 119.60 54494.95 88888.00 2013-11-07 11:49:36.000 311 12343.58 119.62 54494.90 88888.00 2013-11-07 11:49:36.125 311 12343.73 119.65 54494.88 88888.00 2013-11-07 11:49:36.250 311 12343.90 119.70 54494.88 88888.00 2013-11-07 11:49:36.375 311 12344.02 119.75 54494.85 88888.00 2013-11-07 11:49:36.500 311 12344.10 119.78 54494.82 88888.00 2013-11-07 11:49:36.625 311 12344.10 119.78 54494.80 88888.00 2013-11-07 11:49:36.750 311 12344.12 119.78 54494.78 88888.00 2013-11-07 11:49:36.875 311 12344.17 119.80 54494.78 88888.00 2013-11-07 11:49:37.000 311 12344.23 119.83 54494.75 88888.00 2013-11-07 11:49:37.125 311 12344.30 119.85 54494.78 88888.00 2013-11-07 11:49:37.250 311 12344.30 119.85 54494.75 88888.00 2013-11-07 11:49:37.375 311 12344.20 119.88 54494.72 88888.00 2013-11-07 11:49:37.500 311 12344.15 119.90 54494.68 88888.00 2013-11-07 11:49:37.625 311 12344.20 119.92 54494.65 88888.00 2013-11-07 11:49:37.750 311 12344.27 119.95 54494.65 88888.00 2013-11-07 11:49:37.875 311 12344.25 119.97 54494.68 88888.00 2013-11-07 11:49:38.000 311 12344.17 119.97 54494.65 88888.00 2013-11-07 11:49:38.125 311 12344.15 120.05 54494.68 88888.00 2013-11-07 11:49:38.250 311 12344.12 120.12 54494.68 88888.00 2013-11-07 11:49:38.375 311 12344.20 120.15 54494.65 88888.00 2013-11-07 11:49:38.500 311 12344.23 120.22 54494.60 88888.00 2013-11-07 11:49:38.625 311 12344.23 120.30 54494.60 88888.00 2013-11-07 11:49:38.750 311 12344.20 120.40 54494.57 88888.00 2013-11-07 11:49:38.875 311 12344.20 120.50 54494.55 88888.00 2013-11-07 11:49:39.000 311 12344.33 120.55 54494.53 88888.00 2013-11-07 11:49:39.125 311 12344.40 120.67 54494.50 88888.00 2013-11-07 11:49:39.250 311 12344.45 120.78 54494.53 88888.00 2013-11-07 11:49:39.375 311 12344.60 120.85 54494.50 88888.00 2013-11-07 11:49:39.500 311 12344.75 120.95 54494.47 88888.00 2013-11-07 11:49:39.625 311 12344.83 121.05 54494.47 88888.00 2013-11-07 11:49:39.750 311 12344.88 121.15 54494.47 88888.00 2013-11-07 11:49:39.875 311 12344.95 121.25 54494.45 88888.00 2013-11-07 11:49:40.000 311 12345.02 121.35 54494.40 88888.00 2013-11-07 11:49:40.125 311 12345.10 121.45 54494.40 88888.00 2013-11-07 11:49:40.250 311 12345.23 121.53 54494.38 88888.00 2013-11-07 11:49:40.375 311 12345.25 121.58 54494.35 88888.00 2013-11-07 11:49:40.500 311 12345.25 121.67 54494.35 88888.00 2013-11-07 11:49:40.625 311 12345.27 121.75 54494.35 88888.00 2013-11-07 11:49:40.750 311 12345.30 121.88 54494.35 88888.00 2013-11-07 11:49:40.875 311 12345.25 121.95 54494.35 88888.00 2013-11-07 11:49:41.000 311 12345.23 122.03 54494.32 88888.00 2013-11-07 11:49:41.125 311 12345.20 122.10 54494.35 88888.00 2013-11-07 11:49:41.250 311 12345.10 122.22 54494.38 88888.00 2013-11-07 11:49:41.375 311 12345.05 122.30 54494.35 88888.00 2013-11-07 11:49:41.500 311 12345.05 122.38 54494.35 88888.00 2013-11-07 11:49:41.625 311 12345.08 122.45 54494.30 88888.00 2013-11-07 11:49:41.750 311 12344.98 122.53 54494.28 88888.00 2013-11-07 11:49:41.875 311 12344.95 122.60 54494.30 88888.00 2013-11-07 11:49:42.000 311 12344.92 122.70 54494.32 88888.00 2013-11-07 11:49:42.125 311 12344.88 122.75 54494.35 88888.00 2013-11-07 11:49:42.250 311 12344.73 122.80 54494.35 88888.00 2013-11-07 11:49:42.375 311 12344.67 122.83 54494.35 88888.00 2013-11-07 11:49:42.500 311 12344.62 122.88 54494.35 88888.00 2013-11-07 11:49:42.625 311 12344.60 122.88 54494.35 88888.00 2013-11-07 11:49:42.750 311 12344.55 122.90 54494.35 88888.00 2013-11-07 11:49:42.875 311 12344.48 122.95 54494.35 88888.00 2013-11-07 11:49:43.000 311 12344.45 123.03 54494.32 88888.00 2013-11-07 11:49:43.125 311 12344.45 123.03 54494.32 88888.00 2013-11-07 11:49:43.250 311 12344.42 123.08 54494.32 88888.00 2013-11-07 11:49:43.375 311 12344.45 123.12 54494.32 88888.00 2013-11-07 11:49:43.500 311 12344.48 123.20 54494.38 88888.00 2013-11-07 11:49:43.625 311 12344.50 123.22 54494.38 88888.00 2013-11-07 11:49:43.750 311 12344.52 123.22 54494.38 88888.00 2013-11-07 11:49:43.875 311 12344.52 123.28 54494.35 88888.00 2013-11-07 11:49:44.000 311 12344.45 123.33 54494.35 88888.00 2013-11-07 11:49:44.125 311 12344.45 123.40 54494.38 88888.00 2013-11-07 11:49:44.250 311 12344.42 123.40 54494.40 88888.00 2013-11-07 11:49:44.375 311 12344.48 123.45 54494.40 88888.00 2013-11-07 11:49:44.500 311 12344.50 123.50 54494.40 88888.00 2013-11-07 11:49:44.625 311 12344.45 123.53 54494.43 88888.00 2013-11-07 11:49:44.750 311 12344.45 123.58 54494.47 88888.00 2013-11-07 11:49:44.875 311 12344.48 123.62 54494.50 88888.00 2013-11-07 11:49:45.000 311 12344.45 123.65 54494.50 88888.00 2013-11-07 11:49:45.125 311 12344.27 123.67 54494.55 88888.00 2013-11-07 11:49:45.250 311 12344.12 123.65 54494.57 88888.00 2013-11-07 11:49:45.375 311 12344.12 123.70 54494.60 88888.00 2013-11-07 11:49:45.500 311 12344.10 123.72 54494.60 88888.00 2013-11-07 11:49:45.625 311 12344.08 123.75 54494.65 88888.00 2013-11-07 11:49:45.750 311 12343.98 123.72 54494.68 88888.00 2013-11-07 11:49:45.875 311 12343.88 123.72 54494.70 88888.00 2013-11-07 11:49:46.000 311 12343.83 123.80 54494.72 88888.00 2013-11-07 11:49:46.125 311 12343.77 123.80 54494.75 88888.00 2013-11-07 11:49:46.250 311 12343.75 123.80 54494.78 88888.00 2013-11-07 11:49:46.375 311 12343.67 123.80 54494.80 88888.00 2013-11-07 11:49:46.500 311 12343.55 123.80 54494.82 88888.00 2013-11-07 11:49:46.625 311 12343.48 123.78 54494.82 88888.00 2013-11-07 11:49:46.750 311 12343.38 123.75 54494.82 88888.00 2013-11-07 11:49:46.875 311 12343.38 123.72 54494.88 88888.00 2013-11-07 11:49:47.000 311 12343.30 123.70 54494.85 88888.00 2013-11-07 11:49:47.125 311 12343.27 123.70 54494.88 88888.00 2013-11-07 11:49:47.250 311 12343.23 123.67 54494.93 88888.00 2013-11-07 11:49:47.375 311 12343.25 123.67 54494.93 88888.00 2013-11-07 11:49:47.500 311 12343.20 123.70 54494.93 88888.00 2013-11-07 11:49:47.625 311 12343.10 123.67 54494.93 88888.00 2013-11-07 11:49:47.750 311 12343.05 123.67 54494.95 88888.00 2013-11-07 11:49:47.875 311 12343.02 123.70 54494.95 88888.00 2013-11-07 11:49:48.000 311 12343.05 123.70 54494.95 88888.00 2013-11-07 11:49:48.125 311 12343.05 123.75 54494.95 88888.00 2013-11-07 11:49:48.250 311 12343.08 123.80 54494.97 88888.00 2013-11-07 11:49:48.375 311 12343.17 123.83 54494.97 88888.00 2013-11-07 11:49:48.500 311 12343.25 123.83 54494.95 88888.00 2013-11-07 11:49:48.625 311 12343.30 123.83 54494.93 88888.00 2013-11-07 11:49:48.750 311 12343.35 123.80 54494.90 88888.00 2013-11-07 11:49:48.875 311 12343.52 123.78 54494.90 88888.00 2013-11-07 11:49:49.000 311 12343.65 123.75 54494.90 88888.00 2013-11-07 11:49:49.125 311 12343.65 123.72 54494.85 88888.00 2013-11-07 11:49:49.250 311 12343.62 123.67 54494.88 88888.00 2013-11-07 11:49:49.375 311 12343.73 123.65 54494.88 88888.00 2013-11-07 11:49:49.500 311 12343.85 123.62 54494.88 88888.00 2013-11-07 11:49:49.625 311 12343.98 123.58 54494.90 88888.00 2013-11-07 11:49:49.750 311 12344.00 123.58 54494.90 88888.00 2013-11-07 11:49:49.875 311 12344.00 123.53 54494.88 88888.00 2013-11-07 11:49:50.000 311 12344.02 123.47 54494.88 88888.00 2013-11-07 11:49:50.125 311 12343.92 123.42 54494.88 88888.00 2013-11-07 11:49:50.250 311 12343.83 123.35 54494.90 88888.00 2013-11-07 11:49:50.375 311 12343.92 123.38 54494.88 88888.00 2013-11-07 11:49:50.500 311 12343.98 123.35 54494.90 88888.00 2013-11-07 11:49:50.625 311 12343.98 123.33 54494.93 88888.00 2013-11-07 11:49:50.750 311 12344.00 123.28 54494.93 88888.00 2013-11-07 11:49:50.875 311 12344.02 123.25 54494.95 88888.00 2013-11-07 11:49:51.000 311 12344.02 123.25 54494.95 88888.00 2013-11-07 11:49:51.125 311 12343.98 123.28 54494.97 88888.00 2013-11-07 11:49:51.250 311 12343.95 123.25 54495.00 88888.00 2013-11-07 11:49:51.375 311 12343.98 123.25 54495.00 88888.00 2013-11-07 11:49:51.500 311 12343.98 123.28 54495.00 88888.00 2013-11-07 11:49:51.625 311 12343.95 123.30 54495.03 88888.00 2013-11-07 11:49:51.750 311 12343.92 123.30 54495.00 88888.00 2013-11-07 11:49:51.875 311 12343.95 123.33 54495.03 88888.00 2013-11-07 11:49:52.000 311 12343.98 123.38 54495.05 88888.00 2013-11-07 11:49:52.125 311 12344.00 123.42 54495.05 88888.00 2013-11-07 11:49:52.250 311 12344.02 123.42 54495.05 88888.00 2013-11-07 11:49:52.375 311 12344.02 123.47 54495.05 88888.00 2013-11-07 11:49:52.500 311 12344.02 123.58 54495.10 88888.00 2013-11-07 11:49:52.625 311 12344.08 123.62 54495.10 88888.00 2013-11-07 11:49:52.750 311 12344.20 123.67 54495.10 88888.00 2013-11-07 11:49:52.875 311 12344.27 123.70 54495.10 88888.00 2013-11-07 11:49:53.000 311 12344.25 123.75 54495.10 88888.00 2013-11-07 11:49:53.125 311 12344.35 123.85 54495.12 88888.00 2013-11-07 11:49:53.250 311 12344.42 123.95 54495.15 88888.00 2013-11-07 11:49:53.375 311 12344.55 123.97 54495.15 88888.00 2013-11-07 11:49:53.500 311 12344.60 124.08 54495.15 88888.00 2013-11-07 11:49:53.625 311 12344.65 124.17 54495.15 88888.00 2013-11-07 11:49:53.750 311 12344.65 124.25 54495.18 88888.00 2013-11-07 11:49:53.875 311 12344.65 124.33 54495.15 88888.00 2013-11-07 11:49:54.000 311 12344.67 124.47 54495.15 88888.00 2013-11-07 11:49:54.125 311 12344.73 124.60 54495.18 88888.00 2013-11-07 11:49:54.250 311 12344.73 124.75 54495.22 88888.00 2013-11-07 11:49:54.375 311 12344.77 124.88 54495.25 88888.00 2013-11-07 11:49:54.500 311 12344.75 124.97 54495.22 88888.00 2013-11-07 11:49:54.625 311 12344.70 125.08 54495.25 88888.00 2013-11-07 11:49:54.750 311 12344.67 125.22 54495.30 88888.00 2013-11-07 11:49:54.875 311 12344.67 125.38 54495.32 88888.00 2013-11-07 11:49:55.000 311 12344.67 125.53 54495.32 88888.00 2013-11-07 11:49:55.125 311 12344.60 125.62 54495.38 88888.00 2013-11-07 11:49:55.250 311 12344.45 125.80 54495.40 88888.00 2013-11-07 11:49:55.375 311 12344.38 125.92 54495.45 88888.00 2013-11-07 11:49:55.500 311 12344.33 126.05 54495.45 88888.00 2013-11-07 11:49:55.625 311 12344.30 126.20 54495.47 88888.00 2013-11-07 11:49:55.750 311 12344.27 126.35 54495.47 88888.00 2013-11-07 11:49:55.875 311 12344.15 126.47 54495.50 88888.00 2013-11-07 11:49:56.000 311 12344.02 126.62 54495.55 88888.00 2013-11-07 11:49:56.125 311 12343.98 126.78 54495.57 88888.00 2013-11-07 11:49:56.250 311 12343.92 126.95 54495.65 88888.00 2013-11-07 11:49:56.375 311 12343.90 127.08 54495.68 88888.00 2013-11-07 11:49:56.500 311 12343.85 127.20 54495.68 88888.00 2013-11-07 11:49:56.625 311 12343.83 127.33 54495.70 88888.00 2013-11-07 11:49:56.750 311 12343.83 127.45 54495.72 88888.00 2013-11-07 11:49:56.875 311 12343.77 127.62 54495.72 88888.00 2013-11-07 11:49:57.000 311 12343.75 127.78 54495.75 88888.00 2013-11-07 11:49:57.125 311 12343.73 127.92 54495.78 88888.00 2013-11-07 11:49:57.250 311 12343.77 128.05 54495.80 88888.00 2013-11-07 11:49:57.375 311 12343.75 128.18 54495.82 88888.00 2013-11-07 11:49:57.500 311 12343.77 128.38 54495.88 88888.00 2013-11-07 11:49:57.625 311 12343.75 128.57 54495.90 88888.00 2013-11-07 11:49:57.750 311 12343.77 128.78 54495.95 88888.00 2013-11-07 11:49:57.875 311 12343.75 128.95 54495.97 88888.00 2013-11-07 11:49:58.000 311 12343.75 129.10 54495.97 88888.00 2013-11-07 11:49:58.125 311 12343.65 129.30 54496.00 88888.00 2013-11-07 11:49:58.250 311 12343.60 129.50 54496.05 88888.00 2013-11-07 11:49:58.375 311 12343.58 129.68 54496.07 88888.00 2013-11-07 11:49:58.500 311 12343.55 129.85 54496.07 88888.00 2013-11-07 11:49:58.625 311 12343.55 130.03 54496.10 88888.00 2013-11-07 11:49:58.750 311 12343.58 130.20 54496.15 88888.00 2013-11-07 11:49:58.875 311 12343.58 130.35 54496.15 88888.00 2013-11-07 11:49:59.000 311 12343.58 130.47 54496.15 88888.00 2013-11-07 11:49:59.125 311 12343.60 130.60 54496.15 88888.00 2013-11-07 11:49:59.250 311 12343.67 130.75 54496.15 88888.00 2013-11-07 11:49:59.375 311 12343.73 130.88 54496.20 88888.00 2013-11-07 11:49:59.500 311 12343.80 130.95 54496.20 88888.00 2013-11-07 11:49:59.625 311 12343.75 130.97 54496.20 88888.00 2013-11-07 11:49:59.750 311 12343.80 131.05 54496.25 88888.00 2013-11-07 11:49:59.875 311 12343.85 131.12 54496.28 88888.00 2013-11-07 11:50:00.000 311 12343.88 131.18 54496.30 88888.00 2013-11-07 11:50:00.125 311 12343.92 131.18 54496.30 88888.00 2013-11-07 11:50:00.250 311 12343.95 131.10 54496.30 88888.00 2013-11-07 11:50:00.375 311 12344.00 131.05 54496.30 88888.00 2013-11-07 11:50:00.500 311 12344.05 131.05 54496.32 88888.00 2013-11-07 11:50:00.625 311 12344.08 131.05 54496.38 88888.00 2013-11-07 11:50:00.750 311 12344.08 131.00 54496.40 88888.00 2013-11-07 11:50:00.875 311 12344.08 130.90 54496.45 88888.00 2013-11-07 11:50:01.000 311 12344.10 130.82 54496.43 88888.00 2013-11-07 11:50:01.125 311 12344.15 130.75 54496.47 88888.00 2013-11-07 11:50:01.250 311 12344.15 130.68 54496.50 88888.00 2013-11-07 11:50:01.375 311 12344.17 130.62 54496.53 88888.00 2013-11-07 11:50:01.500 311 12344.17 130.57 54496.55 88888.00 2013-11-07 11:50:01.625 311 12344.20 130.45 54496.62 88888.00 2013-11-07 11:50:01.750 311 12344.23 130.35 54496.60 88888.00 2013-11-07 11:50:01.875 311 12344.23 130.28 54496.65 88888.00 2013-11-07 11:50:02.000 311 12344.20 130.18 54496.62 88888.00 2013-11-07 11:50:02.125 311 12344.27 130.10 54496.68 88888.00 2013-11-07 11:50:02.250 311 12344.38 129.93 54496.72 88888.00 2013-11-07 11:50:02.375 311 12344.45 129.88 54496.75 88888.00 2013-11-07 11:50:02.500 311 12344.42 129.82 54496.82 88888.00 2013-11-07 11:50:02.625 311 12344.48 129.70 54496.85 88888.00 2013-11-07 11:50:02.750 311 12344.58 129.57 54496.88 88888.00 2013-11-07 11:50:02.875 311 12344.75 129.43 54496.88 88888.00 2013-11-07 11:50:03.000 311 12344.83 129.28 54496.90 88888.00 2013-11-07 11:50:03.125 311 12344.77 129.15 54496.95 88888.00 2013-11-07 11:50:03.250 311 12344.85 129.00 54497.03 88888.00 2013-11-07 11:50:03.375 311 12344.95 128.85 54497.00 88888.00 2013-11-07 11:50:03.500 311 12345.02 128.70 54497.05 88888.00 2013-11-07 11:50:03.625 311 12345.17 128.60 54497.10 88888.00 2013-11-07 11:50:03.750 311 12345.33 128.45 54497.18 88888.00 2013-11-07 11:50:03.875 311 12345.40 128.32 54497.20 88888.00 2013-11-07 11:50:04.000 311 12345.50 128.22 54497.25 88888.00 2013-11-07 11:50:04.125 311 12345.60 128.07 54497.28 88888.00 2013-11-07 11:50:04.250 311 12345.67 127.95 54497.35 88888.00 2013-11-07 11:50:04.375 311 12345.80 127.88 54497.38 88888.00 2013-11-07 11:50:04.500 311 12345.85 127.72 54497.43 88888.00 2013-11-07 11:50:04.625 311 12345.98 127.58 54497.45 88888.00 2013-11-07 11:50:04.750 311 12346.05 127.47 54497.53 88888.00 2013-11-07 11:50:04.875 311 12346.10 127.38 54497.55 88888.00 2013-11-07 11:50:05.000 311 12346.27 127.28 54497.57 88888.00 2013-11-07 11:50:05.125 311 12346.42 127.20 54497.65 88888.00 2013-11-07 11:50:05.250 311 12346.42 127.08 54497.72 88888.00 2013-11-07 11:50:05.375 311 12346.45 126.97 54497.75 88888.00 2013-11-07 11:50:05.500 311 12346.58 126.88 54497.78 88888.00 2013-11-07 11:50:05.625 311 12346.62 126.75 54497.82 88888.00 2013-11-07 11:50:05.750 311 12346.62 126.70 54497.85 88888.00 2013-11-07 11:50:05.875 311 12346.70 126.60 54497.90 88888.00 2013-11-07 11:50:06.000 311 12346.83 126.45 54497.93 88888.00 2013-11-07 11:50:06.125 311 12346.92 126.35 54497.95 88888.00 2013-11-07 11:50:06.250 311 12347.08 126.22 54498.00 88888.00 2013-11-07 11:50:06.375 311 12347.20 126.15 54498.03 88888.00 2013-11-07 11:50:06.500 311 12347.35 126.05 54498.07 88888.00 2013-11-07 11:50:06.625 311 12347.48 125.97 54498.10 88888.00 2013-11-07 11:50:06.750 311 12347.62 125.88 54498.15 88888.00 2013-11-07 11:50:06.875 311 12347.85 125.78 54498.18 88888.00 2013-11-07 11:50:07.000 311 12348.05 125.70 54498.20 88888.00 2013-11-07 11:50:07.125 311 12348.27 125.62 54498.22 88888.00 2013-11-07 11:50:07.250 311 12348.42 125.55 54498.25 88888.00 2013-11-07 11:50:07.375 311 12348.58 125.47 54498.28 88888.00 2013-11-07 11:50:07.500 311 12348.77 125.40 54498.30 88888.00 2013-11-07 11:50:07.625 311 12348.98 125.33 54498.32 88888.00 2013-11-07 11:50:07.750 311 12349.23 125.22 54498.35 88888.00 2013-11-07 11:50:07.875 311 12349.50 125.20 54498.38 88888.00 2013-11-07 11:50:08.000 311 12349.67 125.12 54498.40 88888.00 2013-11-07 11:50:08.125 311 12349.90 125.08 54498.40 88888.00 2013-11-07 11:50:08.250 311 12350.15 125.05 54498.43 88888.00 2013-11-07 11:50:08.375 311 12350.38 125.08 54498.45 88888.00 2013-11-07 11:50:08.500 311 12350.52 125.05 54498.47 88888.00 2013-11-07 11:50:08.625 311 12350.65 125.05 54498.53 88888.00 2013-11-07 11:50:08.750 311 12350.80 125.10 54498.55 88888.00 2013-11-07 11:50:08.875 311 12350.95 125.15 54498.57 88888.00 2013-11-07 11:50:09.000 311 12351.10 125.20 54498.60 88888.00 2013-11-07 11:50:09.125 311 12351.23 125.25 54498.65 88888.00 2013-11-07 11:50:09.250 311 12351.30 125.35 54498.70 88888.00 2013-11-07 11:50:09.375 311 12351.35 125.45 54498.72 88888.00 2013-11-07 11:50:09.500 311 12351.42 125.53 54498.75 88888.00 2013-11-07 11:50:09.625 311 12351.45 125.62 54498.80 88888.00 2013-11-07 11:50:09.750 311 12351.45 125.67 54498.82 88888.00 2013-11-07 11:50:09.875 311 12351.40 125.75 54498.82 88888.00 2013-11-07 11:50:10.000 311 12351.35 125.92 54498.88 88888.00 2013-11-07 11:50:10.125 311 12351.27 126.05 54498.95 88888.00 2013-11-07 11:50:10.250 311 12351.17 126.15 54499.00 88888.00 2013-11-07 11:50:10.375 311 12351.17 126.25 54499.03 88888.00 2013-11-07 11:50:10.500 311 12351.15 126.35 54499.05 88888.00 2013-11-07 11:50:10.625 311 12351.10 126.45 54499.12 88888.00 2013-11-07 11:50:10.750 311 12351.00 126.55 54499.15 88888.00 2013-11-07 11:50:10.875 311 12350.92 126.62 54499.18 88888.00 2013-11-07 11:50:11.000 311 12350.83 126.67 54499.20 88888.00 2013-11-07 11:50:11.125 311 12350.73 126.78 54499.22 88888.00 2013-11-07 11:50:11.250 311 12350.62 126.85 54499.28 88888.00 2013-11-07 11:50:11.375 311 12350.60 126.92 54499.30 88888.00 2013-11-07 11:50:11.500 311 12350.50 126.92 54499.35 88888.00 2013-11-07 11:50:11.625 311 12350.40 126.97 54499.38 88888.00 2013-11-07 11:50:11.750 311 12350.35 127.00 54499.43 88888.00 2013-11-07 11:50:11.875 311 12350.33 127.03 54499.47 88888.00 2013-11-07 11:50:12.000 311 12350.27 127.03 54499.50 88888.00 2013-11-07 11:50:12.125 311 12350.25 127.05 54499.55 88888.00 2013-11-07 11:50:12.250 311 12350.17 127.05 54499.60 88888.00 2013-11-07 11:50:12.375 311 12350.17 127.03 54499.62 88888.00 2013-11-07 11:50:12.500 311 12350.20 127.05 54499.68 88888.00 2013-11-07 11:50:12.625 311 12350.20 127.05 54499.70 88888.00 2013-11-07 11:50:12.750 311 12350.23 127.03 54499.72 88888.00 2013-11-07 11:50:12.875 311 12350.25 126.95 54499.78 88888.00 2013-11-07 11:50:13.000 311 12350.30 126.92 54499.80 88888.00 2013-11-07 11:50:13.125 311 12350.30 126.85 54499.82 88888.00 2013-11-07 11:50:13.250 311 12350.30 126.83 54499.88 88888.00 2013-11-07 11:50:13.375 311 12350.30 126.85 54499.90 88888.00 2013-11-07 11:50:13.500 311 12350.33 126.83 54499.95 88888.00 2013-11-07 11:50:13.625 311 12350.38 126.80 54499.97 88888.00 2013-11-07 11:50:13.750 311 12350.40 126.78 54500.03 88888.00 2013-11-07 11:50:13.875 311 12350.45 126.78 54500.05 88888.00 2013-11-07 11:50:14.000 311 12350.55 126.83 54500.10 88888.00 2013-11-07 11:50:14.125 311 12350.55 126.83 54500.12 88888.00 2013-11-07 11:50:14.250 311 12350.55 126.80 54500.18 88888.00 2013-11-07 11:50:14.375 311 12350.65 126.80 54500.20 88888.00 2013-11-07 11:50:14.500 311 12350.73 126.85 54500.28 88888.00 2013-11-07 11:50:14.625 311 12350.73 126.88 54500.30 88888.00 2013-11-07 11:50:14.750 311 12350.70 126.85 54500.32 88888.00 2013-11-07 11:50:14.875 311 12350.70 126.92 54500.35 88888.00 2013-11-07 11:50:15.000 311 12350.65 126.97 54500.40 88888.00 2013-11-07 11:50:15.125 311 12350.62 127.03 54500.43 88888.00 2013-11-07 11:50:15.250 311 12350.62 127.10 54500.47 88888.00 2013-11-07 11:50:15.375 311 12350.62 127.15 54500.50 88888.00 2013-11-07 11:50:15.500 311 12350.58 127.22 54500.53 88888.00 2013-11-07 11:50:15.625 311 12350.60 127.28 54500.55 88888.00 2013-11-07 11:50:15.750 311 12350.60 127.38 54500.60 88888.00 2013-11-07 11:50:15.875 311 12350.62 127.53 54500.65 88888.00 2013-11-07 11:50:16.000 311 12350.67 127.60 54500.65 88888.00 2013-11-07 11:50:16.125 311 12350.67 127.67 54500.65 88888.00 2013-11-07 11:50:16.250 311 12350.73 127.80 54500.68 88888.00 2013-11-07 11:50:16.375 311 12350.83 127.95 54500.68 88888.00 2013-11-07 11:50:16.500 311 12350.92 128.07 54500.65 88888.00 2013-11-07 11:50:16.625 311 12351.00 128.18 54500.65 88888.00 2013-11-07 11:50:16.750 311 12351.10 128.25 54500.62 88888.00 2013-11-07 11:50:16.875 311 12351.23 128.35 54500.62 88888.00 2013-11-07 11:50:17.000 311 12351.42 128.45 54500.57 88888.00 2013-11-07 11:50:17.125 311 12351.60 128.57 54500.60 88888.00 2013-11-07 11:50:17.250 311 12351.73 128.65 54500.62 88888.00 2013-11-07 11:50:17.375 311 12351.90 128.72 54500.60 88888.00 2013-11-07 11:50:17.500 311 12352.05 128.78 54500.57 88888.00 2013-11-07 11:50:17.625 311 12352.15 128.82 54500.57 88888.00 2013-11-07 11:50:17.750 311 12352.33 128.90 54500.57 88888.00 2013-11-07 11:50:17.875 311 12352.50 128.97 54500.57 88888.00 2013-11-07 11:50:18.000 311 12352.65 129.07 54500.57 88888.00 2013-11-07 11:50:18.125 311 12352.75 129.10 54500.57 88888.00 2013-11-07 11:50:18.250 311 12352.83 129.18 54500.57 88888.00 2013-11-07 11:50:18.375 311 12352.92 129.28 54500.57 88888.00 2013-11-07 11:50:18.500 311 12353.05 129.35 54500.57 88888.00 2013-11-07 11:50:18.625 311 12353.12 129.40 54500.53 88888.00 2013-11-07 11:50:18.750 311 12353.23 129.43 54500.53 88888.00 2013-11-07 11:50:18.875 311 12353.38 129.47 54500.50 88888.00 2013-11-07 11:50:19.000 311 12353.48 129.57 54500.50 88888.00 2013-11-07 11:50:19.125 311 12353.55 129.70 54500.53 88888.00 2013-11-07 11:50:19.250 311 12353.55 129.82 54500.57 88888.00 2013-11-07 11:50:19.375 311 12353.58 129.95 54500.57 88888.00 2013-11-07 11:50:19.500 311 12353.55 130.07 54500.57 88888.00 2013-11-07 11:50:19.625 311 12353.50 130.22 54500.60 88888.00 2013-11-07 11:50:19.750 311 12353.45 130.38 54500.60 88888.00 2013-11-07 11:50:19.875 311 12353.45 130.47 54500.60 88888.00 2013-11-07 11:50:20.000 311 12353.45 130.65 54500.60 88888.00 2013-11-07 11:50:20.125 311 12353.42 130.82 54500.62 88888.00 2013-11-07 11:50:20.250 311 12353.35 131.00 54500.68 88888.00 2013-11-07 11:50:20.375 311 12353.30 131.18 54500.68 88888.00 2013-11-07 11:50:20.500 311 12353.17 131.30 54500.70 88888.00 2013-11-07 11:50:20.625 311 12353.05 131.38 54500.70 88888.00 2013-11-07 11:50:20.750 311 12353.00 131.55 54500.75 88888.00 2013-11-07 11:50:20.875 311 12352.92 131.68 54500.82 88888.00 2013-11-07 11:50:21.000 311 12352.83 131.75 54500.80 88888.00 2013-11-07 11:50:21.125 311 12352.70 131.85 54500.82 88888.00 2013-11-07 11:50:21.250 311 12352.62 131.93 54500.90 88888.00 2013-11-07 11:50:21.375 311 12352.62 132.00 54500.93 88888.00 2013-11-07 11:50:21.500 311 12352.60 132.05 54500.97 88888.00 2013-11-07 11:50:21.625 311 12352.48 132.03 54501.00 88888.00 2013-11-07 11:50:21.750 311 12352.38 132.03 54501.03 88888.00 2013-11-07 11:50:21.875 311 12352.40 132.00 54501.05 88888.00 2013-11-07 11:50:22.000 311 12352.48 132.00 54501.05 88888.00 2013-11-07 11:50:22.125 311 12352.50 131.95 54501.12 88888.00 2013-11-07 11:50:22.250 311 12352.48 131.82 54501.18 88888.00 2013-11-07 11:50:22.375 311 12352.52 131.78 54501.20 88888.00 2013-11-07 11:50:22.500 311 12352.58 131.70 54501.25 88888.00 2013-11-07 11:50:22.625 311 12352.62 131.57 54501.28 88888.00 2013-11-07 11:50:22.750 311 12352.67 131.47 54501.32 88888.00 2013-11-07 11:50:22.875 311 12352.75 131.35 54501.35 88888.00 2013-11-07 11:50:23.000 311 12352.77 131.25 54501.43 88888.00 2013-11-07 11:50:23.125 311 12352.83 131.15 54501.45 88888.00 2013-11-07 11:50:23.250 311 12352.83 130.97 54501.50 88888.00 2013-11-07 11:50:23.375 311 12352.85 130.88 54501.57 88888.00 2013-11-07 11:50:23.500 311 12352.85 130.72 54501.62 88888.00 2013-11-07 11:50:23.625 311 12352.85 130.60 54501.62 88888.00 2013-11-07 11:50:23.750 311 12352.92 130.47 54501.65 88888.00 2013-11-07 11:50:23.875 311 12353.08 130.40 54501.70 88888.00 2013-11-07 11:50:24.000 311 12353.17 130.30 54501.75 88888.00 2013-11-07 11:50:24.125 311 12353.20 130.15 54501.82 88888.00 2013-11-07 11:50:24.250 311 12353.25 130.00 54501.85 88888.00 2013-11-07 11:50:24.375 311 12353.38 129.97 54501.88 88888.00 2013-11-07 11:50:24.500 311 12353.45 129.88 54501.93 88888.00 2013-11-07 11:50:24.625 311 12353.55 129.75 54501.97 88888.00 2013-11-07 11:50:24.750 311 12353.65 129.68 54502.05 88888.00 2013-11-07 11:50:24.875 311 12353.70 129.57 54502.10 88888.00 2013-11-07 11:50:25.000 311 12353.80 129.53 54502.15 88888.00 2013-11-07 11:50:25.125 311 12353.90 129.45 54502.20 88888.00 2013-11-07 11:50:25.250 311 12353.98 129.35 54502.25 88888.00 2013-11-07 11:50:25.375 311 12354.08 129.32 54502.28 88888.00 2013-11-07 11:50:25.500 311 12354.17 129.28 54502.30 88888.00 2013-11-07 11:50:25.625 311 12354.35 129.22 54502.35 88888.00 2013-11-07 11:50:25.750 311 12354.45 129.12 54502.40 88888.00 2013-11-07 11:50:25.875 311 12354.50 129.03 54502.40 88888.00 2013-11-07 11:50:26.000 311 12354.58 128.95 54502.45 88888.00 2013-11-07 11:50:26.125 311 12354.65 128.88 54502.50 88888.00 2013-11-07 11:50:26.250 311 12354.67 128.72 54502.53 88888.00 2013-11-07 11:50:26.375 311 12354.73 128.62 54502.60 88888.00 2013-11-07 11:50:26.500 311 12354.85 128.50 54502.68 88888.00 2013-11-07 11:50:26.625 311 12354.90 128.43 54502.70 88888.00 2013-11-07 11:50:26.750 311 12354.92 128.30 54502.78 88888.00 2013-11-07 11:50:26.875 311 12355.02 128.18 54502.82 88888.00 2013-11-07 11:50:27.000 311 12355.10 128.07 54502.88 88888.00 2013-11-07 11:50:27.125 311 12355.05 127.92 54502.90 88888.00 2013-11-07 11:50:27.250 311 12355.05 127.75 54503.00 88888.00 2013-11-07 11:50:27.375 311 12355.10 127.67 54503.07 88888.00 2013-11-07 11:50:27.500 311 12355.10 127.50 54503.10 88888.00 2013-11-07 11:50:27.625 311 12355.15 127.35 54503.18 88888.00 2013-11-07 11:50:27.750 311 12355.20 127.20 54503.20 88888.00 2013-11-07 11:50:27.875 311 12355.20 127.08 54503.25 88888.00 2013-11-07 11:50:28.000 311 12355.17 126.95 54503.32 88888.00 2013-11-07 11:50:28.125 311 12355.10 126.80 54503.40 88888.00 2013-11-07 11:50:28.250 311 12355.08 126.65 54503.45 88888.00 2013-11-07 11:50:28.375 311 12355.12 126.58 54503.47 88888.00 2013-11-07 11:50:28.500 311 12355.15 126.47 54503.53 88888.00 2013-11-07 11:50:28.625 311 12355.20 126.38 54503.60 88888.00 2013-11-07 11:50:28.750 311 12355.23 126.33 54503.68 88888.00 2013-11-07 11:50:28.875 311 12355.25 126.20 54503.72 88888.00 2013-11-07 11:50:29.000 311 12355.25 126.12 54503.78 88888.00 2013-11-07 11:50:29.125 311 12355.23 126.10 54503.82 88888.00 2013-11-07 11:50:29.250 311 12355.17 126.03 54503.90 88888.00 2013-11-07 11:50:29.375 311 12355.17 126.03 54503.90 88888.00 2013-11-07 11:50:29.500 311 12355.23 125.97 54503.90 88888.00 2013-11-07 11:50:29.625 311 12355.35 125.92 54503.95 88888.00 2013-11-07 11:50:29.750 311 12355.40 125.90 54503.97 88888.00 2013-11-07 11:50:29.875 311 12355.45 125.88 54503.97 88888.00 2013-11-07 11:50:30.000 311 12355.52 125.90 54504.03 88888.00 2013-11-07 11:50:30.125 311 12355.60 125.88 54504.05 88888.00 2013-11-07 11:50:30.250 311 12355.67 125.88 54504.05 88888.00 2013-11-07 11:50:30.375 311 12355.77 125.90 54504.05 88888.00 2013-11-07 11:50:30.500 311 12355.77 125.90 54504.07 88888.00 2013-11-07 11:50:30.625 311 12355.80 125.92 54504.10 88888.00 2013-11-07 11:50:30.750 311 12355.90 126.00 54504.10 88888.00 2013-11-07 11:50:30.875 311 12355.98 126.03 54504.10 88888.00 2013-11-07 11:50:31.000 311 12356.02 126.08 54504.10 88888.00 2013-11-07 11:50:31.125 311 12356.15 126.15 54504.10 88888.00 2013-11-07 11:50:31.250 311 12356.23 126.20 54504.12 88888.00 2013-11-07 11:50:31.375 311 12356.27 126.28 54504.15 88888.00 2013-11-07 11:50:31.500 311 12356.38 126.38 54504.18 88888.00 2013-11-07 11:50:31.625 311 12356.50 126.45 54504.18 88888.00 2013-11-07 11:50:31.750 311 12356.55 126.53 54504.18 88888.00 2013-11-07 11:50:31.875 311 12356.62 126.58 54504.15 88888.00 2013-11-07 11:50:32.000 311 12356.77 126.65 54504.15 88888.00 2013-11-07 11:50:32.125 311 12356.90 126.72 54504.15 88888.00 2013-11-07 11:50:32.250 311 12356.98 126.80 54504.18 88888.00 2013-11-07 11:50:32.375 311 12357.05 126.90 54504.18 88888.00 2013-11-07 11:50:32.500 311 12357.08 126.95 54504.18 88888.00 2013-11-07 11:50:32.625 311 12357.15 127.08 54504.15 88888.00 2013-11-07 11:50:32.750 311 12357.25 127.12 54504.15 88888.00 2013-11-07 11:50:32.875 311 12357.33 127.20 54504.12 88888.00 2013-11-07 11:50:33.000 311 12357.38 127.28 54504.12 88888.00 2013-11-07 11:50:33.125 311 12357.30 127.33 54504.12 88888.00 2013-11-07 11:50:33.250 311 12357.27 127.33 54504.12 88888.00 2013-11-07 11:50:33.375 311 12357.38 127.35 54504.10 88888.00 2013-11-07 11:50:33.500 311 12357.40 127.40 54504.12 88888.00 2013-11-07 11:50:33.625 311 12357.40 127.50 54504.15 88888.00 2013-11-07 11:50:33.750 311 12357.35 127.53 54504.15 88888.00 2013-11-07 11:50:33.875 311 12357.27 127.55 54504.18 88888.00 2013-11-07 11:50:34.000 311 12357.25 127.60 54504.18 88888.00 2013-11-07 11:50:34.125 311 12357.20 127.62 54504.20 88888.00 2013-11-07 11:50:34.250 311 12357.15 127.67 54504.22 88888.00 2013-11-07 11:50:34.375 311 12357.10 127.78 54504.25 88888.00 2013-11-07 11:50:34.500 311 12356.98 127.80 54504.25 88888.00 2013-11-07 11:50:34.625 311 12356.85 127.83 54504.28 88888.00 2013-11-07 11:50:34.750 311 12356.80 127.88 54504.30 88888.00 2013-11-07 11:50:34.875 311 12356.80 127.92 54504.30 88888.00 2013-11-07 11:50:35.000 311 12356.80 128.00 54504.32 88888.00 2013-11-07 11:50:35.125 311 12356.80 128.05 54504.32 88888.00 2013-11-07 11:50:35.250 311 12356.77 128.07 54504.35 88888.00 2013-11-07 11:50:35.375 311 12356.80 128.10 54504.32 88888.00 2013-11-07 11:50:35.500 311 12356.75 128.12 54504.35 88888.00 2013-11-07 11:50:35.625 311 12356.80 128.18 54504.35 88888.00 2013-11-07 11:50:35.750 311 12356.95 128.25 54504.35 88888.00 2013-11-07 11:50:35.875 311 12357.05 128.30 54504.32 88888.00 2013-11-07 11:50:36.000 311 12357.10 128.35 54504.30 88888.00 2013-11-07 11:50:36.125 311 12357.17 128.45 54504.32 88888.00 2013-11-07 11:50:36.250 311 12357.25 128.53 54504.32 88888.00 2013-11-07 11:50:36.375 311 12357.40 128.57 54504.30 88888.00 2013-11-07 11:50:36.500 311 12357.48 128.62 54504.32 88888.00 2013-11-07 11:50:36.625 311 12357.58 128.68 54504.30 88888.00 2013-11-07 11:50:36.750 311 12357.65 128.78 54504.30 88888.00 2013-11-07 11:50:36.875 311 12357.85 128.82 54504.30 88888.00 2013-11-07 11:50:37.000 311 12357.92 128.88 54504.30 88888.00 2013-11-07 11:50:37.125 311 12358.02 128.90 54504.30 88888.00 2013-11-07 11:50:37.250 311 12358.20 128.95 54504.30 88888.00 2013-11-07 11:50:37.375 311 12358.35 128.97 54504.30 88888.00 2013-11-07 11:50:37.500 311 12358.42 128.97 54504.30 88888.00 2013-11-07 11:50:37.625 311 12358.52 128.97 54504.30 88888.00 2013-11-07 11:50:37.750 311 12358.60 128.97 54504.30 88888.00 2013-11-07 11:50:37.875 311 12358.70 129.05 54504.30 88888.00 2013-11-07 11:50:38.000 311 12358.75 129.03 54504.28 88888.00 2013-11-07 11:50:38.125 311 12358.85 128.97 54504.28 88888.00 2013-11-07 11:50:38.250 311 12358.88 128.95 54504.30 88888.00 2013-11-07 11:50:38.375 311 12358.98 128.95 54504.30 88888.00 2013-11-07 11:50:38.500 311 12359.05 128.93 54504.30 88888.00 2013-11-07 11:50:38.625 311 12359.08 128.88 54504.30 88888.00 2013-11-07 11:50:38.750 311 12359.10 128.82 54504.30 88888.00 2013-11-07 11:50:38.875 311 12359.15 128.75 54504.32 88888.00 2013-11-07 11:50:39.000 311 12359.17 128.72 54504.32 88888.00 2013-11-07 11:50:39.125 311 12359.17 128.72 54504.38 88888.00 2013-11-07 11:50:39.250 311 12359.15 128.65 54504.40 88888.00 2013-11-07 11:50:39.375 311 12359.17 128.57 54504.38 88888.00 2013-11-07 11:50:39.500 311 12359.17 128.57 54504.43 88888.00 2013-11-07 11:50:39.625 311 12359.15 128.55 54504.47 88888.00 2013-11-07 11:50:39.750 311 12359.02 128.55 54504.47 88888.00 2013-11-07 11:50:39.875 311 12358.98 128.55 54504.50 88888.00 2013-11-07 11:50:40.000 311 12358.98 128.55 54504.47 88888.00 2013-11-07 11:50:40.125 311 12358.95 128.55 54504.53 88888.00 2013-11-07 11:50:40.250 311 12358.85 128.55 54504.55 88888.00 2013-11-07 11:50:40.375 311 12358.80 128.60 54504.55 88888.00 2013-11-07 11:50:40.500 311 12358.75 128.62 54504.57 88888.00 2013-11-07 11:50:40.625 311 12358.65 128.65 54504.57 88888.00 2013-11-07 11:50:40.750 311 12358.58 128.68 54504.60 88888.00 2013-11-07 11:50:40.875 311 12358.55 128.70 54504.60 88888.00 2013-11-07 11:50:41.000 311 12358.50 128.75 54504.60 88888.00 2013-11-07 11:50:41.125 311 12358.50 128.80 54504.70 88888.00 2013-11-07 11:50:41.250 311 12358.40 128.82 54504.72 88888.00 2013-11-07 11:50:41.375 311 12358.33 128.90 54504.70 88888.00 2013-11-07 11:50:41.500 311 12358.25 128.97 54504.72 88888.00 2013-11-07 11:50:41.625 311 12358.23 129.07 54504.75 88888.00 2013-11-07 11:50:41.750 311 12358.10 129.15 54504.78 88888.00 2013-11-07 11:50:41.875 311 12358.00 129.25 54504.80 88888.00 2013-11-07 11:50:42.000 311 12357.98 129.32 54504.80 88888.00 2013-11-07 11:50:42.125 311 12357.95 129.40 54504.80 88888.00 2013-11-07 11:50:42.250 311 12357.90 129.50 54504.82 88888.00 2013-11-07 11:50:42.375 311 12357.90 129.57 54504.85 88888.00 2013-11-07 11:50:42.500 311 12357.75 129.62 54504.88 88888.00 2013-11-07 11:50:42.625 311 12357.62 129.70 54504.90 88888.00 2013-11-07 11:50:42.750 311 12357.58 129.78 54504.93 88888.00 2013-11-07 11:50:42.875 311 12357.52 129.88 54504.93 88888.00 2013-11-07 11:50:43.000 311 12357.50 129.95 54504.95 88888.00 2013-11-07 11:50:43.125 311 12357.42 130.00 54504.95 88888.00 2013-11-07 11:50:43.250 311 12357.27 130.05 54504.97 88888.00 2013-11-07 11:50:43.375 311 12357.20 130.10 54504.97 88888.00 2013-11-07 11:50:43.500 311 12357.12 130.12 54505.00 88888.00 2013-11-07 11:50:43.625 311 12357.10 130.18 54505.00 88888.00 2013-11-07 11:50:43.750 311 12357.12 130.22 54505.03 88888.00 2013-11-07 11:50:43.875 311 12357.12 130.28 54505.07 88888.00 2013-11-07 11:50:44.000 311 12357.17 130.32 54505.05 88888.00 2013-11-07 11:50:44.125 311 12357.15 130.40 54505.07 88888.00 2013-11-07 11:50:44.250 311 12357.05 130.43 54505.07 88888.00 2013-11-07 11:50:44.375 311 12357.05 130.50 54505.07 88888.00 2013-11-07 11:50:44.500 311 12356.98 130.60 54505.12 88888.00 2013-11-07 11:50:44.625 311 12356.98 130.68 54505.18 88888.00 2013-11-07 11:50:44.750 311 12356.98 130.75 54505.18 88888.00 2013-11-07 11:50:44.875 311 12356.92 130.85 54505.22 88888.00 2013-11-07 11:50:45.000 311 12356.90 130.95 54505.20 88888.00 2013-11-07 11:50:45.125 311 12356.90 130.97 54505.22 88888.00 2013-11-07 11:50:45.250 311 12356.90 131.05 54505.28 88888.00 2013-11-07 11:50:45.375 311 12356.90 131.15 54505.30 88888.00 2013-11-07 11:50:45.500 311 12356.85 131.20 54505.32 88888.00 2013-11-07 11:50:45.625 311 12356.80 131.28 54505.35 88888.00 2013-11-07 11:50:45.750 311 12356.70 131.32 54505.35 88888.00 2013-11-07 11:50:45.875 311 12356.65 131.38 54505.38 88888.00 2013-11-07 11:50:46.000 311 12356.70 131.38 54505.43 88888.00 2013-11-07 11:50:46.125 311 12356.75 131.38 54505.45 88888.00 2013-11-07 11:50:46.250 311 12356.70 131.38 54505.47 88888.00 2013-11-07 11:50:46.375 311 12356.65 131.38 54505.47 88888.00 2013-11-07 11:50:46.500 311 12356.67 131.35 54505.50 88888.00 2013-11-07 11:50:46.625 311 12356.70 131.30 54505.53 88888.00 2013-11-07 11:50:46.750 311 12356.77 131.28 54505.53 88888.00 2013-11-07 11:50:46.875 311 12356.80 131.22 54505.57 88888.00 2013-11-07 11:50:47.000 311 12356.83 131.18 54505.57 88888.00 2013-11-07 11:50:47.125 311 12356.83 131.12 54505.62 88888.00 2013-11-07 11:50:47.250 311 12356.88 131.07 54505.68 88888.00 2013-11-07 11:50:47.375 311 12356.95 131.00 54505.65 88888.00 2013-11-07 11:50:47.500 311 12357.02 130.97 54505.68 88888.00 2013-11-07 11:50:47.625 311 12357.02 130.93 54505.70 88888.00 2013-11-07 11:50:47.750 311 12357.02 130.85 54505.72 88888.00 2013-11-07 11:50:47.875 311 12357.12 130.82 54505.75 88888.00 2013-11-07 11:50:48.000 311 12357.17 130.78 54505.78 88888.00 2013-11-07 11:50:48.125 311 12357.15 130.78 54505.78 88888.00 2013-11-07 11:50:48.250 311 12357.15 130.78 54505.82 88888.00 2013-11-07 11:50:48.375 311 12357.15 130.80 54505.82 88888.00 2013-11-07 11:50:48.500 311 12357.10 130.82 54505.85 88888.00 2013-11-07 11:50:48.625 311 12357.10 130.85 54505.88 88888.00 2013-11-07 11:50:48.750 311 12357.02 130.90 54505.93 88888.00 2013-11-07 11:50:48.875 311 12356.95 130.95 54505.95 88888.00 2013-11-07 11:50:49.000 311 12356.95 131.05 54505.95 88888.00 2013-11-07 11:50:49.125 311 12356.85 131.07 54505.95 88888.00 2013-11-07 11:50:49.250 311 12356.70 131.12 54506.00 88888.00 2013-11-07 11:50:49.375 311 12356.58 131.18 54506.03 88888.00 2013-11-07 11:50:49.500 311 12356.42 131.28 54506.05 88888.00 2013-11-07 11:50:49.625 311 12356.30 131.40 54506.07 88888.00 2013-11-07 11:50:49.750 311 12356.17 131.53 54506.05 88888.00 2013-11-07 11:50:49.875 311 12356.00 131.62 54506.07 88888.00 2013-11-07 11:50:50.000 311 12355.90 131.75 54506.12 88888.00 2013-11-07 11:50:50.125 311 12355.85 131.90 54506.18 88888.00 2013-11-07 11:50:50.250 311 12355.73 131.97 54506.18 88888.00 2013-11-07 11:50:50.375 311 12355.65 132.05 54506.18 88888.00 2013-11-07 11:50:50.500 311 12355.58 132.18 54506.20 88888.00 2013-11-07 11:50:50.625 311 12355.52 132.30 54506.20 88888.00 2013-11-07 11:50:50.750 311 12355.45 132.45 54506.22 88888.00 2013-11-07 11:50:50.875 311 12355.40 132.57 54506.25 88888.00 2013-11-07 11:50:51.000 311 12355.35 132.68 54506.22 88888.00 2013-11-07 11:50:51.125 311 12355.23 132.75 54506.22 88888.00 2013-11-07 11:50:51.250 311 12355.20 132.88 54506.20 88888.00 2013-11-07 11:50:51.375 311 12355.23 132.97 54506.20 88888.00 2013-11-07 11:50:51.500 311 12355.23 133.12 54506.22 88888.00 2013-11-07 11:50:51.625 311 12355.23 133.28 54506.28 88888.00 2013-11-07 11:50:51.750 311 12355.20 133.38 54506.25 88888.00 2013-11-07 11:50:51.875 311 12355.23 133.47 54506.20 88888.00 2013-11-07 11:50:52.000 311 12355.23 133.57 54506.20 88888.00 2013-11-07 11:50:52.125 311 12355.23 133.68 54506.22 88888.00 2013-11-07 11:50:52.250 311 12355.27 133.78 54506.22 88888.00 2013-11-07 11:50:52.375 311 12355.27 133.88 54506.25 88888.00 2013-11-07 11:50:52.500 311 12355.23 133.95 54506.28 88888.00 2013-11-07 11:50:52.625 311 12355.25 134.07 54506.25 88888.00 2013-11-07 11:50:52.750 311 12355.27 134.22 54506.25 88888.00 2013-11-07 11:50:52.875 311 12355.33 134.28 54506.20 88888.00 2013-11-07 11:50:53.000 311 12355.38 134.35 54506.20 88888.00 2013-11-07 11:50:53.125 311 12355.35 134.40 54506.20 88888.00 2013-11-07 11:50:53.250 311 12355.27 134.45 54506.20 88888.00 2013-11-07 11:50:53.375 311 12355.30 134.50 54506.20 88888.00 2013-11-07 11:50:53.500 311 12355.25 134.53 54506.18 88888.00 2013-11-07 11:50:53.625 311 12355.27 134.55 54506.18 88888.00 2013-11-07 11:50:53.750 311 12355.35 134.62 54506.20 88888.00 2013-11-07 11:50:53.875 311 12355.45 134.68 54506.20 88888.00 2013-11-07 11:50:54.000 311 12355.48 134.72 54506.18 88888.00 2013-11-07 11:50:54.125 311 12355.50 134.70 54506.18 88888.00 2013-11-07 11:50:54.250 311 12355.50 134.68 54506.15 88888.00 2013-11-07 11:50:54.375 311 12355.58 134.70 54506.15 88888.00 2013-11-07 11:50:54.500 311 12355.67 134.72 54506.15 88888.00 2013-11-07 11:50:54.625 311 12355.88 134.75 54506.12 88888.00 2013-11-07 11:50:54.750 311 12355.98 134.78 54506.10 88888.00 2013-11-07 11:50:54.875 311 12356.10 134.78 54506.12 88888.00 2013-11-07 11:50:55.000 311 12356.25 134.80 54506.07 88888.00 2013-11-07 11:50:55.125 311 12356.38 134.82 54506.05 88888.00 2013-11-07 11:50:55.250 311 12356.50 134.85 54506.05 88888.00 2013-11-07 11:50:55.375 311 12356.65 134.88 54506.03 88888.00 2013-11-07 11:50:55.500 311 12356.80 134.93 54506.00 88888.00 2013-11-07 11:50:55.625 311 12357.00 134.93 54505.95 88888.00 2013-11-07 11:50:55.750 311 12357.10 134.95 54505.93 88888.00 2013-11-07 11:50:55.875 311 12357.23 135.03 54505.93 88888.00 2013-11-07 11:50:56.000 311 12357.35 135.07 54505.88 88888.00 2013-11-07 11:50:56.125 311 12357.48 135.10 54505.88 88888.00 2013-11-07 11:50:56.250 311 12357.65 135.15 54505.88 88888.00 2013-11-07 11:50:56.375 311 12357.77 135.22 54505.85 88888.00 2013-11-07 11:50:56.500 311 12357.85 135.28 54505.85 88888.00 2013-11-07 11:50:56.625 311 12357.90 135.32 54505.82 88888.00 2013-11-07 11:50:56.750 311 12357.92 135.35 54505.80 88888.00 2013-11-07 11:50:56.875 311 12357.98 135.45 54505.80 88888.00 2013-11-07 11:50:57.000 311 12358.10 135.50 54505.80 88888.00 2013-11-07 11:50:57.125 311 12358.15 135.57 54505.75 88888.00 2013-11-07 11:50:57.250 311 12358.15 135.57 54505.75 88888.00 2013-11-07 11:50:57.375 311 12358.23 135.65 54505.78 88888.00 2013-11-07 11:50:57.500 311 12358.20 135.70 54505.78 88888.00 2013-11-07 11:50:57.625 311 12358.15 135.68 54505.75 88888.00 2013-11-07 11:50:57.750 311 12358.23 135.72 54505.75 88888.00 2013-11-07 11:50:57.875 311 12358.27 135.75 54505.75 88888.00 2013-11-07 11:50:58.000 311 12358.27 135.80 54505.75 88888.00 2013-11-07 11:50:58.125 311 12358.30 135.82 54505.72 88888.00 2013-11-07 11:50:58.250 311 12358.25 135.85 54505.72 88888.00 2013-11-07 11:50:58.375 311 12358.30 135.93 54505.75 88888.00 2013-11-07 11:50:58.500 311 12358.33 136.00 54505.72 88888.00 2013-11-07 11:50:58.625 311 12358.35 136.03 54505.70 88888.00 2013-11-07 11:50:58.750 311 12358.40 136.05 54505.72 88888.00 2013-11-07 11:50:58.875 311 12358.38 136.05 54505.70 88888.00 2013-11-07 11:50:59.000 311 12358.38 136.10 54505.72 88888.00 2013-11-07 11:50:59.125 311 12358.30 136.15 54505.75 88888.00 2013-11-07 11:50:59.250 311 12358.20 136.18 54505.80 88888.00 2013-11-07 11:50:59.375 311 12358.23 136.20 54505.78 88888.00 2013-11-07 11:50:59.500 311 12358.25 136.25 54505.78 88888.00 2013-11-07 11:50:59.625 311 12358.33 136.28 54505.78 88888.00 2013-11-07 11:50:59.750 311 12358.30 136.30 54505.75 88888.00 2013-11-07 11:50:59.875 311 12358.27 136.32 54505.75 88888.00 2013-11-07 11:51:00.000 311 12358.30 136.40 54505.72 88888.00 2013-11-07 11:51:00.125 311 12358.33 136.45 54505.75 88888.00 2013-11-07 11:51:00.250 311 12358.35 136.45 54505.78 88888.00 2013-11-07 11:51:00.375 311 12358.40 136.50 54505.78 88888.00 2013-11-07 11:51:00.500 311 12358.42 136.55 54505.78 88888.00 2013-11-07 11:51:00.625 311 12358.42 136.57 54505.78 88888.00 2013-11-07 11:51:00.750 311 12358.40 136.62 54505.75 88888.00 2013-11-07 11:51:00.875 311 12358.48 136.70 54505.78 88888.00 2013-11-07 11:51:01.000 311 12358.55 136.72 54505.75 88888.00 2013-11-07 11:51:01.125 311 12358.55 136.80 54505.75 88888.00 2013-11-07 11:51:01.250 311 12358.58 136.82 54505.75 88888.00 2013-11-07 11:51:01.375 311 12358.62 136.85 54505.78 88888.00 2013-11-07 11:51:01.500 311 12358.62 136.90 54505.78 88888.00 2013-11-07 11:51:01.625 311 12358.65 136.93 54505.78 88888.00 2013-11-07 11:51:01.750 311 12358.60 136.97 54505.75 88888.00 2013-11-07 11:51:01.875 311 12358.60 137.00 54505.80 88888.00 2013-11-07 11:51:02.000 311 12358.55 137.05 54505.80 88888.00 2013-11-07 11:51:02.125 311 12358.55 137.07 54505.82 88888.00 2013-11-07 11:51:02.250 311 12358.52 137.07 54505.82 88888.00 2013-11-07 11:51:02.375 311 12358.50 137.12 54505.85 88888.00 2013-11-07 11:51:02.500 311 12358.42 137.22 54505.88 88888.00 2013-11-07 11:51:02.625 311 12358.33 137.30 54505.90 88888.00 2013-11-07 11:51:02.750 311 12358.23 137.38 54505.88 88888.00 2013-11-07 11:51:02.875 311 12358.15 137.50 54505.85 88888.00 2013-11-07 11:51:03.000 311 12358.08 137.60 54505.88 88888.00 2013-11-07 11:51:03.125 311 12358.08 137.70 54505.90 88888.00 2013-11-07 11:51:03.250 311 12358.08 137.78 54505.93 88888.00 2013-11-07 11:51:03.375 311 12358.02 137.88 54505.90 88888.00 2013-11-07 11:51:03.500 311 12357.95 137.97 54505.88 88888.00 2013-11-07 11:51:03.625 311 12357.92 138.10 54505.88 88888.00 2013-11-07 11:51:03.750 311 12357.88 138.22 54505.82 88888.00 2013-11-07 11:51:03.875 311 12357.90 138.32 54505.82 88888.00 2013-11-07 11:51:04.000 311 12357.88 138.43 54505.85 88888.00 2013-11-07 11:51:04.125 311 12357.80 138.53 54505.85 88888.00 2013-11-07 11:51:04.250 311 12357.77 138.65 54505.85 88888.00 2013-11-07 11:51:04.375 311 12357.83 138.75 54505.85 88888.00 2013-11-07 11:51:04.500 311 12357.75 138.88 54505.85 88888.00 2013-11-07 11:51:04.625 311 12357.67 139.03 54505.85 88888.00 2013-11-07 11:51:04.750 311 12357.62 139.15 54505.82 88888.00 2013-11-07 11:51:04.875 311 12357.60 139.25 54505.82 88888.00 2013-11-07 11:51:05.000 311 12357.55 139.35 54505.82 88888.00 2013-11-07 11:51:05.125 311 12357.52 139.53 54505.85 88888.00 2013-11-07 11:51:05.250 311 12357.45 139.62 54505.88 88888.00 2013-11-07 11:51:05.375 311 12357.30 139.75 54505.90 88888.00 2013-11-07 11:51:05.500 311 12357.20 139.88 54505.85 88888.00 2013-11-07 11:51:05.625 311 12357.20 140.00 54505.82 88888.00 2013-11-07 11:51:05.750 311 12357.08 140.15 54505.85 88888.00 2013-11-07 11:51:05.875 311 12356.95 140.25 54505.88 88888.00 2013-11-07 11:51:06.000 311 12356.83 140.35 54505.88 88888.00 2013-11-07 11:51:06.125 311 12356.75 140.50 54505.93 88888.00 2013-11-07 11:51:06.250 311 12356.62 140.65 54505.90 88888.00 2013-11-07 11:51:06.375 311 12356.58 140.78 54505.90 88888.00 2013-11-07 11:51:06.500 311 12356.50 140.90 54505.88 88888.00 2013-11-07 11:51:06.625 311 12356.35 141.00 54505.88 88888.00 2013-11-07 11:51:06.750 311 12356.25 141.10 54505.90 88888.00 2013-11-07 11:51:06.875 311 12356.10 141.20 54505.90 88888.00 2013-11-07 11:51:07.000 311 12356.00 141.25 54505.90 88888.00 2013-11-07 11:51:07.125 311 12355.90 141.38 54505.93 88888.00 2013-11-07 11:51:07.250 311 12355.77 141.47 54505.93 88888.00 2013-11-07 11:51:07.375 311 12355.75 141.53 54505.95 88888.00 2013-11-07 11:51:07.500 311 12355.70 141.62 54505.95 88888.00 2013-11-07 11:51:07.625 311 12355.65 141.68 54505.95 88888.00 2013-11-07 11:51:07.750 311 12355.65 141.75 54505.97 88888.00 2013-11-07 11:51:07.875 311 12355.62 141.80 54505.95 88888.00 2013-11-07 11:51:08.000 311 12355.62 141.88 54505.95 88888.00 2013-11-07 11:51:08.125 311 12355.70 141.93 54505.95 88888.00 2013-11-07 11:51:08.250 311 12355.70 142.00 54506.00 88888.00 2013-11-07 11:51:08.375 311 12355.70 142.05 54505.97 88888.00 2013-11-07 11:51:08.500 311 12355.73 142.10 54505.97 88888.00 2013-11-07 11:51:08.625 311 12355.73 142.18 54506.00 88888.00 2013-11-07 11:51:08.750 311 12355.75 142.25 54506.03 88888.00 2013-11-07 11:51:08.875 311 12355.73 142.30 54506.03 88888.00 2013-11-07 11:51:09.000 311 12355.75 142.32 54506.05 88888.00 2013-11-07 11:51:09.125 311 12355.77 142.32 54506.05 88888.00 2013-11-07 11:51:09.250 311 12355.80 142.38 54506.05 88888.00 2013-11-07 11:51:09.375 311 12355.92 142.43 54506.07 88888.00 2013-11-07 11:51:09.500 311 12356.00 142.47 54506.10 88888.00 2013-11-07 11:51:09.625 311 12356.02 142.47 54506.12 88888.00 2013-11-07 11:51:09.750 311 12356.00 142.53 54506.15 88888.00 2013-11-07 11:51:09.875 311 12355.98 142.53 54506.20 88888.00 2013-11-07 11:51:10.000 311 12355.98 142.53 54506.20 88888.00 2013-11-07 11:51:10.125 311 12355.98 142.57 54506.20 88888.00 2013-11-07 11:51:10.250 311 12356.00 142.57 54506.22 88888.00 2013-11-07 11:51:10.375 311 12356.02 142.55 54506.22 88888.00 2013-11-07 11:51:10.500 311 12356.00 142.53 54506.22 88888.00 2013-11-07 11:51:10.625 311 12356.02 142.53 54506.25 88888.00 2013-11-07 11:51:10.750 311 12356.05 142.50 54506.28 88888.00 2013-11-07 11:51:10.875 311 12356.12 142.47 54506.25 88888.00 2013-11-07 11:51:11.000 311 12356.20 142.43 54506.25 88888.00 2013-11-07 11:51:11.125 311 12356.25 142.43 54506.30 88888.00 2013-11-07 11:51:11.250 311 12356.30 142.35 54506.30 88888.00 2013-11-07 11:51:11.375 311 12356.40 142.30 54506.28 88888.00 2013-11-07 11:51:11.500 311 12356.52 142.18 54506.28 88888.00 2013-11-07 11:51:11.625 311 12356.65 142.07 54506.28 88888.00 2013-11-07 11:51:11.750 311 12356.83 142.03 54506.28 88888.00 2013-11-07 11:51:11.875 311 12357.02 141.93 54506.28 88888.00 2013-11-07 11:51:12.000 311 12357.12 141.80 54506.25 88888.00 2013-11-07 11:51:12.125 311 12357.23 141.68 54506.22 88888.00 2013-11-07 11:51:12.250 311 12357.45 141.50 54506.22 88888.00 2013-11-07 11:51:12.375 311 12357.75 141.40 54506.25 88888.00 2013-11-07 11:51:12.500 311 12357.98 141.25 54506.20 88888.00 2013-11-07 11:51:12.625 311 12358.15 141.07 54506.18 88888.00 2013-11-07 11:51:12.750 311 12358.42 140.90 54506.12 88888.00 2013-11-07 11:51:12.875 311 12358.65 140.80 54506.12 88888.00 2013-11-07 11:51:13.000 311 12358.85 140.65 54506.12 88888.00 2013-11-07 11:51:13.125 311 12359.02 140.50 54506.12 88888.00 2013-11-07 11:51:13.250 311 12359.15 140.32 54506.12 88888.00 2013-11-07 11:51:13.375 311 12359.33 140.25 54506.10 88888.00 2013-11-07 11:51:13.500 311 12359.55 140.18 54506.12 88888.00 2013-11-07 11:51:13.625 311 12359.70 140.07 54506.12 88888.00 2013-11-07 11:51:13.750 311 12359.88 140.00 54506.12 88888.00 2013-11-07 11:51:13.875 311 12359.95 139.95 54506.12 88888.00 2013-11-07 11:51:14.000 311 12360.00 139.90 54506.07 88888.00 2013-11-07 11:51:14.125 311 12360.12 139.88 54506.12 88888.00 2013-11-07 11:51:14.250 311 12360.27 139.82 54506.10 88888.00 2013-11-07 11:51:14.375 311 12360.35 139.85 54506.05 88888.00 2013-11-07 11:51:14.500 311 12360.42 139.85 54506.03 88888.00 2013-11-07 11:51:14.625 311 12360.52 139.85 54506.03 88888.00 2013-11-07 11:51:14.750 311 12360.65 139.88 54506.05 88888.00 2013-11-07 11:51:14.875 311 12360.77 139.95 54506.03 88888.00 2013-11-07 11:51:15.000 311 12360.83 140.00 54506.00 88888.00 2013-11-07 11:51:15.125 311 12360.92 140.05 54505.97 88888.00 2013-11-07 11:51:15.250 311 12360.92 140.12 54505.95 88888.00 2013-11-07 11:51:15.375 311 12361.00 140.18 54505.95 88888.00 2013-11-07 11:51:15.500 311 12361.23 140.25 54505.93 88888.00 2013-11-07 11:51:15.625 311 12361.38 140.32 54505.90 88888.00 2013-11-07 11:51:15.750 311 12361.48 140.43 54505.90 88888.00 2013-11-07 11:51:15.875 311 12361.58 140.53 54505.88 88888.00 2013-11-07 11:51:16.000 311 12361.67 140.57 54505.82 88888.00 2013-11-07 11:51:16.125 311 12361.75 140.65 54505.78 88888.00 2013-11-07 11:51:16.250 311 12361.85 140.75 54505.78 88888.00 2013-11-07 11:51:16.375 311 12362.05 140.80 54505.75 88888.00 2013-11-07 11:51:16.500 311 12362.25 140.85 54505.72 88888.00 2013-11-07 11:51:16.625 311 12362.35 140.88 54505.70 88888.00 2013-11-07 11:51:16.750 311 12362.38 140.95 54505.68 88888.00 2013-11-07 11:51:16.875 311 12362.45 140.95 54505.65 88888.00 2013-11-07 11:51:17.000 311 12362.50 140.97 54505.62 88888.00 2013-11-07 11:51:17.125 311 12362.52 141.00 54505.62 88888.00 2013-11-07 11:51:17.250 311 12362.52 141.05 54505.60 88888.00 2013-11-07 11:51:17.375 311 12362.60 141.07 54505.60 88888.00 2013-11-07 11:51:17.500 311 12362.60 141.10 54505.60 88888.00 2013-11-07 11:51:17.625 311 12362.58 141.15 54505.60 88888.00 2013-11-07 11:51:17.750 311 12362.55 141.18 54505.57 88888.00 2013-11-07 11:51:17.875 311 12362.58 141.22 54505.57 88888.00 2013-11-07 11:51:18.000 311 12362.50 141.30 54505.57 88888.00 2013-11-07 11:51:18.125 311 12362.45 141.32 54505.60 88888.00 2013-11-07 11:51:18.250 311 12362.40 141.38 54505.60 88888.00 2013-11-07 11:51:18.375 311 12362.38 141.43 54505.57 88888.00 2013-11-07 11:51:18.500 311 12362.33 141.45 54505.55 88888.00 2013-11-07 11:51:18.625 311 12362.33 141.47 54505.55 88888.00 2013-11-07 11:51:18.750 311 12362.40 141.53 54505.53 88888.00 2013-11-07 11:51:18.875 311 12362.45 141.60 54505.55 88888.00 2013-11-07 11:51:19.000 311 12362.45 141.60 54505.50 88888.00 2013-11-07 11:51:19.125 311 12362.40 141.62 54505.47 88888.00 2013-11-07 11:51:19.250 311 12362.45 141.68 54505.50 88888.00 2013-11-07 11:51:19.375 311 12362.52 141.75 54505.47 88888.00 2013-11-07 11:51:19.500 311 12362.60 141.75 54505.47 88888.00 2013-11-07 11:51:19.625 311 12362.67 141.80 54505.45 88888.00 2013-11-07 11:51:19.750 311 12362.73 141.88 54505.45 88888.00 2013-11-07 11:51:19.875 311 12362.80 141.95 54505.45 88888.00 2013-11-07 11:51:20.000 311 12362.90 142.00 54505.43 88888.00 2013-11-07 11:51:20.125 311 12363.00 142.03 54505.43 88888.00 2013-11-07 11:51:20.250 311 12363.10 142.00 54505.40 88888.00 2013-11-07 11:51:20.375 311 12363.17 142.03 54505.38 88888.00 2013-11-07 11:51:20.500 311 12363.20 142.07 54505.38 88888.00 2013-11-07 11:51:20.625 311 12363.27 142.12 54505.35 88888.00 2013-11-07 11:51:20.750 311 12363.40 142.12 54505.30 88888.00 2013-11-07 11:51:20.875 311 12363.58 142.12 54505.30 88888.00 2013-11-07 11:51:21.000 311 12363.70 142.12 54505.28 88888.00 2013-11-07 11:51:21.125 311 12363.85 142.18 54505.32 88888.00 2013-11-07 11:51:21.250 311 12363.95 142.18 54505.30 88888.00 2013-11-07 11:51:21.375 311 12364.08 142.20 54505.28 88888.00 2013-11-07 11:51:21.500 311 12364.20 142.20 54505.22 88888.00 2013-11-07 11:51:21.625 311 12364.40 142.25 54505.25 88888.00 2013-11-07 11:51:21.750 311 12364.48 142.30 54505.22 88888.00 2013-11-07 11:51:21.875 311 12364.58 142.35 54505.20 88888.00 2013-11-07 11:51:22.000 311 12364.75 142.38 54505.18 88888.00 2013-11-07 11:51:22.125 311 12364.92 142.43 54505.12 88888.00 2013-11-07 11:51:22.250 311 12365.02 142.47 54505.07 88888.00 2013-11-07 11:51:22.375 311 12365.12 142.53 54505.07 88888.00 2013-11-07 11:51:22.500 311 12365.27 142.57 54505.05 88888.00 2013-11-07 11:51:22.625 311 12365.40 142.65 54505.03 88888.00 2013-11-07 11:51:22.750 311 12365.52 142.70 54505.03 88888.00 2013-11-07 11:51:22.875 311 12365.60 142.75 54505.03 88888.00 2013-11-07 11:51:23.000 311 12365.65 142.82 54505.03 88888.00 2013-11-07 11:51:23.125 311 12365.70 142.93 54505.03 88888.00 2013-11-07 11:51:23.250 311 12365.75 142.95 54504.97 88888.00 2013-11-07 11:51:23.375 311 12365.80 143.00 54504.95 88888.00 2013-11-07 11:51:23.500 311 12365.85 143.07 54504.93 88888.00 2013-11-07 11:51:23.625 311 12365.92 143.15 54504.90 88888.00 2013-11-07 11:51:23.750 311 12366.02 143.20 54504.90 88888.00 2013-11-07 11:51:23.875 311 12366.15 143.25 54504.93 88888.00 2013-11-07 11:51:24.000 311 12366.25 143.30 54504.88 88888.00 2013-11-07 11:51:24.125 311 12366.35 143.32 54504.85 88888.00 2013-11-07 11:51:24.250 311 12366.45 143.32 54504.85 88888.00 2013-11-07 11:51:24.375 311 12366.60 143.30 54504.82 88888.00 2013-11-07 11:51:24.500 311 12366.70 143.32 54504.80 88888.00 2013-11-07 11:51:24.625 311 12366.85 143.35 54504.78 88888.00 2013-11-07 11:51:24.750 311 12367.02 143.38 54504.78 88888.00 2013-11-07 11:51:24.875 311 12367.15 143.40 54504.75 88888.00 2013-11-07 11:51:25.000 311 12367.30 143.38 54504.72 88888.00 2013-11-07 11:51:25.125 311 12367.45 143.38 54504.75 88888.00 2013-11-07 11:51:25.250 311 12367.60 143.35 54504.75 88888.00 2013-11-07 11:51:25.375 311 12367.73 143.35 54504.75 88888.00 2013-11-07 11:51:25.500 311 12367.85 143.30 54504.72 88888.00 2013-11-07 11:51:25.625 311 12367.92 143.30 54504.68 88888.00 2013-11-07 11:51:25.750 311 12368.08 143.32 54504.68 88888.00 2013-11-07 11:51:25.875 311 12368.17 143.28 54504.68 88888.00 2013-11-07 11:51:26.000 311 12368.33 143.28 54504.65 88888.00 2013-11-07 11:51:26.125 311 12368.50 143.28 54504.65 88888.00 2013-11-07 11:51:26.250 311 12368.62 143.22 54504.62 88888.00 2013-11-07 11:51:26.375 311 12368.77 143.22 54504.60 88888.00 2013-11-07 11:51:26.500 311 12368.95 143.22 54504.60 88888.00 2013-11-07 11:51:26.625 311 12369.10 143.22 54504.55 88888.00 2013-11-07 11:51:26.750 311 12369.20 143.20 54504.57 88888.00 2013-11-07 11:51:26.875 311 12369.35 143.18 54504.55 88888.00 2013-11-07 11:51:27.000 311 12369.55 143.18 54504.55 88888.00 2013-11-07 11:51:27.125 311 12369.67 143.15 54504.53 88888.00 2013-11-07 11:51:27.250 311 12369.75 143.15 54504.53 88888.00 2013-11-07 11:51:27.375 311 12369.92 143.15 54504.47 88888.00 2013-11-07 11:51:27.500 311 12370.15 143.12 54504.50 88888.00 2013-11-07 11:51:27.625 311 12370.35 143.12 54504.50 88888.00 2013-11-07 11:51:27.750 311 12370.42 143.10 54504.47 88888.00 2013-11-07 11:51:27.875 311 12370.52 143.05 54504.47 88888.00 2013-11-07 11:51:28.000 311 12370.70 142.95 54504.47 88888.00 2013-11-07 11:51:28.125 311 12370.88 142.88 54504.45 88888.00 2013-11-07 11:51:28.250 311 12370.98 142.78 54504.43 88888.00 2013-11-07 11:51:28.375 311 12371.17 142.75 54504.43 88888.00 2013-11-07 11:51:28.500 311 12371.30 142.70 54504.43 88888.00 2013-11-07 11:51:28.625 311 12371.45 142.62 54504.40 88888.00 2013-11-07 11:51:28.750 311 12371.58 142.57 54504.40 88888.00 2013-11-07 11:51:28.875 311 12371.67 142.57 54504.40 88888.00 2013-11-07 11:51:29.000 311 12371.75 142.53 54504.40 88888.00 2013-11-07 11:51:29.125 311 12371.85 142.47 54504.38 88888.00 2013-11-07 11:51:29.250 311 12371.98 142.43 54504.35 88888.00 2013-11-07 11:51:29.375 311 12372.02 142.40 54504.38 88888.00 2013-11-07 11:51:29.500 311 12372.12 142.38 54504.38 88888.00 2013-11-07 11:51:29.625 311 12372.20 142.32 54504.35 88888.00 2013-11-07 11:51:29.750 311 12372.25 142.32 54504.35 88888.00 2013-11-07 11:51:29.875 311 12372.30 142.35 54504.38 88888.00 2013-11-07 11:51:30.000 311 12372.40 142.30 54504.35 88888.00 2013-11-07 11:51:30.125 311 12372.50 142.32 54504.38 88888.00 2013-11-07 11:51:30.250 311 12372.55 142.32 54504.35 88888.00 2013-11-07 11:51:30.375 311 12372.67 142.38 54504.38 88888.00 2013-11-07 11:51:30.500 311 12372.67 142.45 54504.38 88888.00 2013-11-07 11:51:30.625 311 12372.73 142.47 54504.38 88888.00 2013-11-07 11:51:30.750 311 12372.80 142.53 54504.38 88888.00 2013-11-07 11:51:30.875 311 12372.83 142.60 54504.38 88888.00 2013-11-07 11:51:31.000 311 12372.83 142.70 54504.35 88888.00 2013-11-07 11:51:31.125 311 12372.83 142.80 54504.35 88888.00 2013-11-07 11:51:31.250 311 12372.83 142.88 54504.32 88888.00 2013-11-07 11:51:31.375 311 12372.95 142.95 54504.32 88888.00 2013-11-07 11:51:31.500 311 12373.02 143.07 54504.30 88888.00 2013-11-07 11:51:31.625 311 12373.02 143.15 54504.30 88888.00 2013-11-07 11:51:31.750 311 12373.12 143.22 54504.30 88888.00 2013-11-07 11:51:31.875 311 12373.20 143.28 54504.28 88888.00 2013-11-07 11:51:32.000 311 12373.23 143.32 54504.28 88888.00 2013-11-07 11:51:32.125 311 12373.35 143.40 54504.28 88888.00 2013-11-07 11:51:32.250 311 12373.42 143.47 54504.28 88888.00 2013-11-07 11:51:32.375 311 12373.52 143.50 54504.25 88888.00 2013-11-07 11:51:32.500 311 12373.60 143.55 54504.22 88888.00 2013-11-07 11:51:32.625 311 12373.70 143.60 54504.20 88888.00 2013-11-07 11:51:32.750 311 12373.73 143.62 54504.20 88888.00 2013-11-07 11:51:32.875 311 12373.88 143.65 54504.15 88888.00 2013-11-07 11:51:33.000 311 12373.95 143.65 54504.15 88888.00 2013-11-07 11:51:33.125 311 12374.08 143.65 54504.18 88888.00 2013-11-07 11:51:33.250 311 12374.15 143.60 54504.18 88888.00 2013-11-07 11:51:33.375 311 12374.23 143.60 54504.18 88888.00 2013-11-07 11:51:33.500 311 12374.38 143.62 54504.18 88888.00 2013-11-07 11:51:33.625 311 12374.48 143.57 54504.15 88888.00 2013-11-07 11:51:33.750 311 12374.55 143.57 54504.15 88888.00 2013-11-07 11:51:33.875 311 12374.67 143.55 54504.15 88888.00 2013-11-07 11:51:34.000 311 12374.80 143.55 54504.12 88888.00 2013-11-07 11:51:34.125 311 12374.95 143.53 54504.12 88888.00 2013-11-07 11:51:34.250 311 12375.08 143.50 54504.12 88888.00 2013-11-07 11:51:34.375 311 12375.25 143.50 54504.05 88888.00 2013-11-07 11:51:34.500 311 12375.35 143.47 54504.05 88888.00 2013-11-07 11:51:34.625 311 12375.48 143.47 54504.03 88888.00 2013-11-07 11:51:34.750 311 12375.62 143.47 54504.03 88888.00 2013-11-07 11:51:34.875 311 12375.77 143.45 54504.00 88888.00 2013-11-07 11:51:35.000 311 12375.95 143.45 54503.95 88888.00 2013-11-07 11:51:35.125 311 12376.08 143.40 54503.95 88888.00 2013-11-07 11:51:35.250 311 12376.23 143.40 54503.90 88888.00 2013-11-07 11:51:35.375 311 12376.48 143.40 54503.88 88888.00 2013-11-07 11:51:35.500 311 12376.65 143.35 54503.85 88888.00 2013-11-07 11:51:35.625 311 12376.83 143.32 54503.82 88888.00 2013-11-07 11:51:35.750 311 12377.05 143.30 54503.80 88888.00 2013-11-07 11:51:35.875 311 12377.27 143.22 54503.72 88888.00 2013-11-07 11:51:36.000 311 12377.55 143.18 54503.70 88888.00 2013-11-07 11:51:36.125 311 12377.73 143.15 54503.70 88888.00 2013-11-07 11:51:36.250 311 12377.85 143.03 54503.62 88888.00 2013-11-07 11:51:36.375 311 12378.05 142.97 54503.62 88888.00 2013-11-07 11:51:36.500 311 12378.25 142.90 54503.57 88888.00 2013-11-07 11:51:36.625 311 12378.40 142.80 54503.57 88888.00 2013-11-07 11:51:36.750 311 12378.55 142.68 54503.53 88888.00 2013-11-07 11:51:36.875 311 12378.75 142.57 54503.55 88888.00 2013-11-07 11:51:37.000 311 12378.90 142.47 54503.50 88888.00 2013-11-07 11:51:37.125 311 12379.05 142.40 54503.47 88888.00 2013-11-07 11:51:37.250 311 12379.20 142.35 54503.47 88888.00 2013-11-07 11:51:37.375 311 12379.40 142.30 54503.53 88888.00 2013-11-07 11:51:37.500 311 12379.42 142.25 54503.50 88888.00 2013-11-07 11:51:37.625 311 12379.42 142.25 54503.47 88888.00 2013-11-07 11:51:37.750 311 12379.48 142.25 54503.50 88888.00 2013-11-07 11:51:37.875 311 12379.50 142.22 54503.50 88888.00 2013-11-07 11:51:38.000 311 12379.52 142.25 54503.50 88888.00 2013-11-07 11:51:38.125 311 12379.50 142.28 54503.47 88888.00 2013-11-07 11:51:38.250 311 12379.50 142.30 54503.50 88888.00 2013-11-07 11:51:38.375 311 12379.62 142.35 54503.53 88888.00 2013-11-07 11:51:38.500 311 12379.65 142.40 54503.50 88888.00 2013-11-07 11:51:38.625 311 12379.62 142.45 54503.50 88888.00 2013-11-07 11:51:38.750 311 12379.60 142.50 54503.47 88888.00 2013-11-07 11:51:38.875 311 12379.67 142.60 54503.47 88888.00 2013-11-07 11:51:39.000 311 12379.70 142.68 54503.50 88888.00 2013-11-07 11:51:39.125 311 12379.65 142.72 54503.45 88888.00 2013-11-07 11:51:39.250 311 12379.65 142.75 54503.43 88888.00 2013-11-07 11:51:39.375 311 12379.67 142.80 54503.40 88888.00 2013-11-07 11:51:39.500 311 12379.70 142.88 54503.40 88888.00 2013-11-07 11:51:39.625 311 12379.70 142.90 54503.40 88888.00 2013-11-07 11:51:39.750 311 12379.75 142.93 54503.40 88888.00 2013-11-07 11:51:39.875 311 12379.77 142.93 54503.40 88888.00 2013-11-07 11:51:40.000 311 12379.80 142.95 54503.40 88888.00 2013-11-07 11:51:40.125 311 12379.83 142.97 54503.43 88888.00 2013-11-07 11:51:40.250 311 12379.88 142.93 54503.40 88888.00 2013-11-07 11:51:40.375 311 12379.95 142.93 54503.38 88888.00 2013-11-07 11:51:40.500 311 12379.95 142.88 54503.40 88888.00 2013-11-07 11:51:40.625 311 12379.98 142.88 54503.40 88888.00 2013-11-07 11:51:40.750 311 12380.05 142.88 54503.45 88888.00 2013-11-07 11:51:40.875 311 12380.10 142.82 54503.43 88888.00 2013-11-07 11:51:41.000 311 12380.15 142.75 54503.40 88888.00 2013-11-07 11:51:41.125 311 12380.23 142.70 54503.38 88888.00 2013-11-07 11:51:41.250 311 12380.30 142.60 54503.40 88888.00 2013-11-07 11:51:41.375 311 12380.42 142.57 54503.43 88888.00 2013-11-07 11:51:41.500 311 12380.50 142.50 54503.40 88888.00 2013-11-07 11:51:41.625 311 12380.62 142.43 54503.43 88888.00 2013-11-07 11:51:41.750 311 12380.73 142.35 54503.40 88888.00 2013-11-07 11:51:41.875 311 12380.90 142.28 54503.38 88888.00 2013-11-07 11:51:42.000 311 12381.00 142.18 54503.35 88888.00 2013-11-07 11:51:42.125 311 12381.08 142.07 54503.35 88888.00 2013-11-07 11:51:42.250 311 12381.25 142.00 54503.35 88888.00 2013-11-07 11:51:42.375 311 12381.45 141.93 54503.35 88888.00 2013-11-07 11:51:42.500 311 12381.58 141.85 54503.40 88888.00 2013-11-07 11:51:42.625 311 12381.73 141.78 54503.38 88888.00 2013-11-07 11:51:42.750 311 12381.83 141.72 54503.38 88888.00 2013-11-07 11:51:42.875 311 12381.88 141.68 54503.35 88888.00 2013-11-07 11:51:43.000 311 12382.00 141.60 54503.35 88888.00 2013-11-07 11:51:43.125 311 12382.12 141.53 54503.38 88888.00 2013-11-07 11:51:43.250 311 12382.23 141.45 54503.35 88888.00 2013-11-07 11:51:43.375 311 12382.25 141.38 54503.40 88888.00 2013-11-07 11:51:43.500 311 12382.35 141.35 54503.38 88888.00 2013-11-07 11:51:43.625 311 12382.45 141.30 54503.40 88888.00 2013-11-07 11:51:43.750 311 12382.55 141.22 54503.43 88888.00 2013-11-07 11:51:43.875 311 12382.65 141.18 54503.45 88888.00 2013-11-07 11:51:44.000 311 12382.73 141.12 54503.43 88888.00 2013-11-07 11:51:44.125 311 12382.80 141.05 54503.45 88888.00 2013-11-07 11:51:44.250 311 12382.88 141.00 54503.53 88888.00 2013-11-07 11:51:44.375 311 12382.92 140.97 54503.50 88888.00 2013-11-07 11:51:44.500 311 12383.02 140.95 54503.53 88888.00 2013-11-07 11:51:44.625 311 12383.10 140.93 54503.55 88888.00 2013-11-07 11:51:44.750 311 12383.20 140.88 54503.57 88888.00 2013-11-07 11:51:44.875 311 12383.27 140.82 54503.57 88888.00 2013-11-07 11:51:45.000 311 12383.27 140.80 54503.57 88888.00 2013-11-07 11:51:45.125 311 12383.30 140.78 54503.60 88888.00 2013-11-07 11:51:45.250 311 12383.38 140.75 54503.68 88888.00 2013-11-07 11:51:45.375 311 12383.45 140.75 54503.72 88888.00 2013-11-07 11:51:45.500 311 12383.40 140.78 54503.72 88888.00 2013-11-07 11:51:45.625 311 12383.40 140.78 54503.72 88888.00 2013-11-07 11:51:45.750 311 12383.38 140.80 54503.75 88888.00 2013-11-07 11:51:45.875 311 12383.35 140.88 54503.75 88888.00 2013-11-07 11:51:46.000 311 12383.42 140.88 54503.78 88888.00 2013-11-07 11:51:46.125 311 12383.35 140.93 54503.80 88888.00 2013-11-07 11:51:46.250 311 12383.30 141.03 54503.85 88888.00 2013-11-07 11:51:46.375 311 12383.30 141.10 54503.82 88888.00 2013-11-07 11:51:46.500 311 12383.33 141.15 54503.85 88888.00 2013-11-07 11:51:46.625 311 12383.30 141.22 54503.90 88888.00 2013-11-07 11:51:46.750 311 12383.33 141.28 54503.90 88888.00 2013-11-07 11:51:46.875 311 12383.38 141.35 54503.93 88888.00 2013-11-07 11:51:47.000 311 12383.42 141.43 54503.90 88888.00 2013-11-07 11:51:47.125 311 12383.40 141.50 54503.95 88888.00 2013-11-07 11:51:47.250 311 12383.33 141.57 54503.95 88888.00 2013-11-07 11:51:47.375 311 12383.27 141.62 54503.95 88888.00 2013-11-07 11:51:47.500 311 12383.27 141.70 54503.95 88888.00 2013-11-07 11:51:47.625 311 12383.35 141.82 54503.97 88888.00 2013-11-07 11:51:47.750 311 12383.38 141.88 54503.97 88888.00 2013-11-07 11:51:47.875 311 12383.35 141.90 54503.93 88888.00 2013-11-07 11:51:48.000 311 12383.40 141.95 54503.93 88888.00 2013-11-07 11:51:48.125 311 12383.52 142.05 54503.95 88888.00 2013-11-07 11:51:48.250 311 12383.60 142.05 54503.90 88888.00 2013-11-07 11:51:48.375 311 12383.75 142.12 54503.90 88888.00 2013-11-07 11:51:48.500 311 12383.83 142.15 54503.90 88888.00 2013-11-07 11:51:48.625 311 12383.98 142.18 54503.88 88888.00 2013-11-07 11:51:48.750 311 12384.08 142.18 54503.85 88888.00 2013-11-07 11:51:48.875 311 12384.12 142.20 54503.82 88888.00 2013-11-07 11:51:49.000 311 12384.23 142.20 54503.82 88888.00 2013-11-07 11:51:49.125 311 12384.33 142.18 54503.80 88888.00 2013-11-07 11:51:49.250 311 12384.40 142.18 54503.78 88888.00 2013-11-07 11:51:49.375 311 12384.55 142.18 54503.78 88888.00 2013-11-07 11:51:49.500 311 12384.70 142.15 54503.75 88888.00 2013-11-07 11:51:49.625 311 12384.88 142.15 54503.75 88888.00 2013-11-07 11:51:49.750 311 12385.05 142.15 54503.75 88888.00 2013-11-07 11:51:49.875 311 12385.20 142.18 54503.72 88888.00 2013-11-07 11:51:50.000 311 12385.33 142.15 54503.70 88888.00 2013-11-07 11:51:50.125 311 12385.42 142.15 54503.70 88888.00 2013-11-07 11:51:50.250 311 12385.50 142.07 54503.65 88888.00 2013-11-07 11:51:50.375 311 12385.70 142.10 54503.65 88888.00 2013-11-07 11:51:50.500 311 12385.88 142.12 54503.65 88888.00 2013-11-07 11:51:50.625 311 12385.95 142.12 54503.62 88888.00 2013-11-07 11:51:50.750 311 12386.00 142.12 54503.60 88888.00 2013-11-07 11:51:50.875 311 12386.12 142.18 54503.62 88888.00 2013-11-07 11:51:51.000 311 12386.27 142.22 54503.60 88888.00 2013-11-07 11:51:51.125 311 12386.33 142.25 54503.60 88888.00 2013-11-07 11:51:51.250 311 12386.23 142.25 54503.55 88888.00 2013-11-07 11:51:51.375 311 12386.25 142.28 54503.57 88888.00 2013-11-07 11:51:51.500 311 12386.25 142.30 54503.55 88888.00 2013-11-07 11:51:51.625 311 12386.27 142.30 54503.57 88888.00 2013-11-07 11:51:51.750 311 12386.30 142.32 54503.57 88888.00 2013-11-07 11:51:51.875 311 12386.30 142.32 54503.53 88888.00 2013-11-07 11:51:52.000 311 12386.35 142.32 54503.53 88888.00 2013-11-07 11:51:52.125 311 12386.42 142.35 54503.53 88888.00 2013-11-07 11:51:52.250 311 12386.42 142.35 54503.50 88888.00 2013-11-07 11:51:52.375 311 12386.42 142.35 54503.50 88888.00 2013-11-07 11:51:52.500 311 12386.42 142.40 54503.53 88888.00 2013-11-07 11:51:52.625 311 12386.40 142.40 54503.47 88888.00 2013-11-07 11:51:52.750 311 12386.38 142.40 54503.45 88888.00 2013-11-07 11:51:52.875 311 12386.35 142.43 54503.45 88888.00 2013-11-07 11:51:53.000 311 12386.33 142.43 54503.43 88888.00 2013-11-07 11:51:53.125 311 12386.30 142.45 54503.40 88888.00 2013-11-07 11:51:53.250 311 12386.27 142.45 54503.43 88888.00 2013-11-07 11:51:53.375 311 12386.30 142.45 54503.43 88888.00 2013-11-07 11:51:53.500 311 12386.33 142.47 54503.43 88888.00 2013-11-07 11:51:53.625 311 12386.25 142.47 54503.45 88888.00 2013-11-07 11:51:53.750 311 12386.17 142.50 54503.45 88888.00 2013-11-07 11:51:53.875 311 12386.17 142.50 54503.45 88888.00 2013-11-07 11:51:54.000 311 12386.17 142.47 54503.45 88888.00 2013-11-07 11:51:54.125 311 12386.23 142.47 54503.45 88888.00 2013-11-07 11:51:54.250 311 12386.17 142.43 54503.47 88888.00 2013-11-07 11:51:54.375 311 12386.17 142.45 54503.47 88888.00 2013-11-07 11:51:54.500 311 12386.10 142.47 54503.45 88888.00 2013-11-07 11:51:54.625 311 12386.10 142.47 54503.45 88888.00 2013-11-07 11:51:54.750 311 12386.17 142.47 54503.47 88888.00 2013-11-07 11:51:54.875 311 12386.15 142.50 54503.47 88888.00 2013-11-07 11:51:55.000 311 12386.17 142.53 54503.50 88888.00 2013-11-07 11:51:55.125 311 12386.15 142.57 54503.50 88888.00 2013-11-07 11:51:55.250 311 12386.08 142.60 54503.50 88888.00 2013-11-07 11:51:55.375 311 12386.08 142.62 54503.50 88888.00 2013-11-07 11:51:55.500 311 12386.08 142.70 54503.50 88888.00 2013-11-07 11:51:55.625 311 12386.12 142.75 54503.50 88888.00 2013-11-07 11:51:55.750 311 12386.17 142.82 54503.50 88888.00 2013-11-07 11:51:55.875 311 12386.23 142.93 54503.50 88888.00 2013-11-07 11:51:56.000 311 12386.20 143.03 54503.50 88888.00 2013-11-07 11:51:56.125 311 12386.20 143.10 54503.53 88888.00 2013-11-07 11:51:56.250 311 12386.17 143.22 54503.50 88888.00 2013-11-07 11:51:56.375 311 12386.20 143.28 54503.50 88888.00 2013-11-07 11:51:56.500 311 12386.23 143.40 54503.47 88888.00 2013-11-07 11:51:56.625 311 12386.17 143.53 54503.45 88888.00 2013-11-07 11:51:56.750 311 12386.17 143.65 54503.45 88888.00 2013-11-07 11:51:56.875 311 12386.20 143.72 54503.45 88888.00 2013-11-07 11:51:57.000 311 12386.23 143.75 54503.43 88888.00 2013-11-07 11:51:57.125 311 12386.25 143.80 54503.45 88888.00 2013-11-07 11:51:57.250 311 12386.17 143.88 54503.45 88888.00 2013-11-07 11:51:57.375 311 12386.15 143.90 54503.45 88888.00 2013-11-07 11:51:57.500 311 12386.15 143.90 54503.43 88888.00 2013-11-07 11:51:57.625 311 12386.15 143.93 54503.45 88888.00 2013-11-07 11:51:57.750 311 12386.15 143.97 54503.45 88888.00 2013-11-07 11:51:57.875 311 12386.17 143.97 54503.45 88888.00 2013-11-07 11:51:58.000 311 12386.05 144.03 54503.45 88888.00 2013-11-07 11:51:58.125 311 12385.95 144.07 54503.45 88888.00 2013-11-07 11:51:58.250 311 12385.90 144.10 54503.45 88888.00 2013-11-07 11:51:58.375 311 12385.98 144.15 54503.45 88888.00 2013-11-07 11:51:58.500 311 12386.00 144.20 54503.43 88888.00 2013-11-07 11:51:58.625 311 12386.02 144.22 54503.43 88888.00 2013-11-07 11:51:58.750 311 12386.00 144.25 54503.38 88888.00 2013-11-07 11:51:58.875 311 12386.00 144.28 54503.40 88888.00 2013-11-07 11:51:59.000 311 12386.02 144.32 54503.38 88888.00 2013-11-07 11:51:59.125 311 12386.00 144.38 54503.35 88888.00 2013-11-07 11:51:59.250 311 12385.95 144.45 54503.35 88888.00 2013-11-07 11:51:59.375 311 12386.08 144.53 54503.35 88888.00 2013-11-07 11:51:59.500 311 12386.10 144.65 54503.35 88888.00 2013-11-07 11:51:59.625 311 12386.00 144.75 54503.35 88888.00 2013-11-07 11:51:59.750 311 12385.92 144.85 54503.32 88888.00 2013-11-07 11:51:59.875 311 12385.85 144.95 54503.35 88888.00 2013-11-07 11:52:00.000 311 12385.80 145.12 54503.35 88888.00 2013-11-07 11:52:00.125 311 12385.77 145.25 54503.35 88888.00 2013-11-07 11:52:00.250 311 12385.75 145.35 54503.32 88888.00 2013-11-07 11:52:00.375 311 12385.70 145.45 54503.32 88888.00 2013-11-07 11:52:00.500 311 12385.65 145.62 54503.30 88888.00 2013-11-07 11:52:00.625 311 12385.62 145.72 54503.32 88888.00 2013-11-07 11:52:00.750 311 12385.62 145.88 54503.32 88888.00 2013-11-07 11:52:00.875 311 12385.65 146.00 54503.30 88888.00 2013-11-07 11:52:01.000 311 12385.62 146.15 54503.30 88888.00 2013-11-07 11:52:01.125 311 12385.65 146.30 54503.30 88888.00 2013-11-07 11:52:01.250 311 12385.55 146.43 54503.32 88888.00 2013-11-07 11:52:01.375 311 12385.58 146.57 54503.30 88888.00 2013-11-07 11:52:01.500 311 12385.60 146.70 54503.30 88888.00 2013-11-07 11:52:01.625 311 12385.58 146.82 54503.30 88888.00 2013-11-07 11:52:01.750 311 12385.50 146.97 54503.32 88888.00 2013-11-07 11:52:01.875 311 12385.45 147.07 54503.32 88888.00 2013-11-07 11:52:02.000 311 12385.42 147.15 54503.28 88888.00 2013-11-07 11:52:02.125 311 12385.40 147.28 54503.30 88888.00 2013-11-07 11:52:02.250 311 12385.40 147.38 54503.30 88888.00 2013-11-07 11:52:02.375 311 12385.45 147.53 54503.32 88888.00 2013-11-07 11:52:02.500 311 12385.38 147.65 54503.30 88888.00 2013-11-07 11:52:02.625 311 12385.27 147.75 54503.30 88888.00 2013-11-07 11:52:02.750 311 12385.23 147.85 54503.30 88888.00 2013-11-07 11:52:02.875 311 12385.23 147.95 54503.30 88888.00 2013-11-07 11:52:03.000 311 12385.20 148.03 54503.28 88888.00 2013-11-07 11:52:03.125 311 12385.25 148.12 54503.28 88888.00 2013-11-07 11:52:03.250 311 12385.17 148.20 54503.30 88888.00 2013-11-07 11:52:03.375 311 12385.17 148.28 54503.28 88888.00 2013-11-07 11:52:03.500 311 12385.12 148.35 54503.28 88888.00 2013-11-07 11:52:03.625 311 12385.15 148.45 54503.30 88888.00 2013-11-07 11:52:03.750 311 12385.15 148.57 54503.28 88888.00 2013-11-07 11:52:03.875 311 12385.08 148.68 54503.25 88888.00 2013-11-07 11:52:04.000 311 12385.08 148.78 54503.25 88888.00 2013-11-07 11:52:04.125 311 12385.05 148.88 54503.28 88888.00 2013-11-07 11:52:04.250 311 12385.05 148.97 54503.25 88888.00 2013-11-07 11:52:04.375 311 12385.08 149.12 54503.25 88888.00 2013-11-07 11:52:04.500 311 12385.10 149.22 54503.25 88888.00 2013-11-07 11:52:04.625 311 12385.12 149.32 54503.22 88888.00 2013-11-07 11:52:04.750 311 12385.17 149.43 54503.22 88888.00 2013-11-07 11:52:04.875 311 12385.20 149.55 54503.20 88888.00 2013-11-07 11:52:05.000 311 12385.23 149.62 54503.15 88888.00 2013-11-07 11:52:05.125 311 12385.23 149.70 54503.15 88888.00 2013-11-07 11:52:05.250 311 12385.23 149.82 54503.18 88888.00 2013-11-07 11:52:05.375 311 12385.25 149.95 54503.18 88888.00 2013-11-07 11:52:05.500 311 12385.30 150.00 54503.15 88888.00 2013-11-07 11:52:05.625 311 12385.33 150.07 54503.12 88888.00 2013-11-07 11:52:05.750 311 12385.38 150.15 54503.12 88888.00 2013-11-07 11:52:05.875 311 12385.45 150.22 54503.10 88888.00 2013-11-07 11:52:06.000 311 12385.52 150.25 54503.12 88888.00 2013-11-07 11:52:06.125 311 12385.50 150.30 54503.15 88888.00 2013-11-07 11:52:06.250 311 12385.55 150.32 54503.12 88888.00 2013-11-07 11:52:06.375 311 12385.60 150.38 54503.10 88888.00 2013-11-07 11:52:06.500 311 12385.60 150.43 54503.10 88888.00 2013-11-07 11:52:06.625 311 12385.58 150.47 54503.12 88888.00 2013-11-07 11:52:06.750 311 12385.60 150.45 54503.10 88888.00 2013-11-07 11:52:06.875 311 12385.67 150.43 54503.10 88888.00 2013-11-07 11:52:07.000 311 12385.62 150.40 54503.05 88888.00 2013-11-07 11:52:07.125 311 12385.60 150.38 54503.05 88888.00 2013-11-07 11:52:07.250 311 12385.58 150.35 54503.05 88888.00 2013-11-07 11:52:07.375 311 12385.60 150.35 54503.05 88888.00 2013-11-07 11:52:07.500 311 12385.50 150.32 54503.10 88888.00 2013-11-07 11:52:07.625 311 12385.45 150.32 54503.10 88888.00 2013-11-07 11:52:07.750 311 12385.48 150.32 54503.10 88888.00 2013-11-07 11:52:07.875 311 12385.38 150.35 54503.12 88888.00 2013-11-07 11:52:08.000 311 12385.25 150.35 54503.10 88888.00 2013-11-07 11:52:08.125 311 12385.10 150.35 54503.15 88888.00 2013-11-07 11:52:08.250 311 12384.98 150.35 54503.18 88888.00 2013-11-07 11:52:08.375 311 12384.95 150.40 54503.20 88888.00 2013-11-07 11:52:08.500 311 12384.92 150.43 54503.20 88888.00 2013-11-07 11:52:08.625 311 12384.83 150.45 54503.18 88888.00 2013-11-07 11:52:08.750 311 12384.75 150.50 54503.20 88888.00 2013-11-07 11:52:08.875 311 12384.73 150.55 54503.20 88888.00 2013-11-07 11:52:09.000 311 12384.70 150.62 54503.20 88888.00 2013-11-07 11:52:09.125 311 12384.65 150.68 54503.20 88888.00 2013-11-07 11:52:09.250 311 12384.60 150.70 54503.20 88888.00 2013-11-07 11:52:09.375 311 12384.55 150.72 54503.22 88888.00 2013-11-07 11:52:09.500 311 12384.55 150.80 54503.25 88888.00 2013-11-07 11:52:09.625 311 12384.58 150.82 54503.25 88888.00 2013-11-07 11:52:09.750 311 12384.55 150.82 54503.25 88888.00 2013-11-07 11:52:09.875 311 12384.50 150.82 54503.25 88888.00 2013-11-07 11:52:10.000 311 12384.42 150.80 54503.25 88888.00 2013-11-07 11:52:10.125 311 12384.42 150.80 54503.25 88888.00 2013-11-07 11:52:10.250 311 12384.45 150.75 54503.28 88888.00 2013-11-07 11:52:10.375 311 12384.55 150.75 54503.28 88888.00 2013-11-07 11:52:10.500 311 12384.62 150.68 54503.28 88888.00 2013-11-07 11:52:10.625 311 12384.62 150.57 54503.30 88888.00 2013-11-07 11:52:10.750 311 12384.67 150.53 54503.32 88888.00 2013-11-07 11:52:10.875 311 12384.67 150.45 54503.30 88888.00 2013-11-07 11:52:11.000 311 12384.67 150.35 54503.30 88888.00 2013-11-07 11:52:11.125 311 12384.67 150.28 54503.38 88888.00 2013-11-07 11:52:11.250 311 12384.67 150.18 54503.38 88888.00 2013-11-07 11:52:11.375 311 12384.73 150.15 54503.40 88888.00 2013-11-07 11:52:11.500 311 12384.75 150.03 54503.43 88888.00 2013-11-07 11:52:11.625 311 12384.77 149.93 54503.43 88888.00 2013-11-07 11:52:11.750 311 12384.83 149.88 54503.47 88888.00 2013-11-07 11:52:11.875 311 12384.83 149.88 54503.53 88888.00 2013-11-07 11:52:12.000 311 12384.85 149.88 54503.53 88888.00 2013-11-07 11:52:12.125 311 12384.80 149.88 54503.53 88888.00 2013-11-07 11:52:12.250 311 12384.73 149.85 54503.55 88888.00 2013-11-07 11:52:12.375 311 12384.70 149.88 54503.57 88888.00 2013-11-07 11:52:12.500 311 12384.65 149.93 54503.60 88888.00 2013-11-07 11:52:12.625 311 12384.62 150.03 54503.62 88888.00 2013-11-07 11:52:12.750 311 12384.55 150.10 54503.68 88888.00 2013-11-07 11:52:12.875 311 12384.50 150.15 54503.65 88888.00 2013-11-07 11:52:13.000 311 12384.50 150.22 54503.70 88888.00 2013-11-07 11:52:13.125 311 12384.48 150.30 54503.70 88888.00 2013-11-07 11:52:13.250 311 12384.48 150.38 54503.75 88888.00 2013-11-07 11:52:13.375 311 12384.60 150.45 54503.75 88888.00 2013-11-07 11:52:13.500 311 12384.73 150.50 54503.72 88888.00 2013-11-07 11:52:13.625 311 12384.77 150.55 54503.72 88888.00 2013-11-07 11:52:13.750 311 12384.75 150.60 54503.72 88888.00 2013-11-07 11:52:13.875 311 12384.80 150.65 54503.72 88888.00 2013-11-07 11:52:14.000 311 12384.92 150.68 54503.72 88888.00 2013-11-07 11:52:14.125 311 12385.02 150.72 54503.78 88888.00 2013-11-07 11:52:14.250 311 12385.12 150.75 54503.78 88888.00 2013-11-07 11:52:14.375 311 12385.20 150.80 54503.75 88888.00 2013-11-07 11:52:14.500 311 12385.30 150.78 54503.72 88888.00 2013-11-07 11:52:14.625 311 12385.45 150.78 54503.72 88888.00 2013-11-07 11:52:14.750 311 12385.55 150.78 54503.70 88888.00 2013-11-07 11:52:14.875 311 12385.62 150.80 54503.70 88888.00 2013-11-07 11:52:15.000 311 12385.75 150.78 54503.68 88888.00 2013-11-07 11:52:15.125 311 12385.92 150.78 54503.68 88888.00 2013-11-07 11:52:15.250 311 12386.10 150.78 54503.65 88888.00 2013-11-07 11:52:15.375 311 12386.25 150.80 54503.70 88888.00 2013-11-07 11:52:15.500 311 12386.35 150.82 54503.70 88888.00 2013-11-07 11:52:15.625 311 12386.48 150.80 54503.65 88888.00 2013-11-07 11:52:15.750 311 12386.60 150.80 54503.65 88888.00 2013-11-07 11:52:15.875 311 12386.70 150.80 54503.68 88888.00 2013-11-07 11:52:16.000 311 12386.73 150.80 54503.65 88888.00 2013-11-07 11:52:16.125 311 12386.77 150.80 54503.68 88888.00 2013-11-07 11:52:16.250 311 12386.88 150.85 54503.65 88888.00 2013-11-07 11:52:16.375 311 12387.02 150.85 54503.65 88888.00 2013-11-07 11:52:16.500 311 12387.12 150.85 54503.62 88888.00 2013-11-07 11:52:16.625 311 12387.20 150.85 54503.65 88888.00 2013-11-07 11:52:16.750 311 12387.27 150.85 54503.65 88888.00 2013-11-07 11:52:16.875 311 12387.33 150.85 54503.65 88888.00 2013-11-07 11:52:17.000 311 12387.42 150.82 54503.62 88888.00 2013-11-07 11:52:17.125 311 12387.58 150.88 54503.68 88888.00 2013-11-07 11:52:17.250 311 12387.62 150.90 54503.65 88888.00 2013-11-07 11:52:17.375 311 12387.73 150.90 54503.68 88888.00 2013-11-07 11:52:17.500 311 12387.80 150.90 54503.65 88888.00 2013-11-07 11:52:17.625 311 12387.83 150.95 54503.68 88888.00 2013-11-07 11:52:17.750 311 12387.85 150.97 54503.68 88888.00 2013-11-07 11:52:17.875 311 12387.95 151.03 54503.68 88888.00 2013-11-07 11:52:18.000 311 12388.05 151.05 54503.65 88888.00 2013-11-07 11:52:18.125 311 12388.12 151.07 54503.62 88888.00 2013-11-07 11:52:18.250 311 12388.23 151.07 54503.65 88888.00 2013-11-07 11:52:18.375 311 12388.27 151.12 54503.65 88888.00 2013-11-07 11:52:18.500 311 12388.35 151.15 54503.65 88888.00 2013-11-07 11:52:18.625 311 12388.40 151.15 54503.65 88888.00 2013-11-07 11:52:18.750 311 12388.50 151.12 54503.60 88888.00 2013-11-07 11:52:18.875 311 12388.58 151.10 54503.62 88888.00 2013-11-07 11:52:19.000 311 12388.65 151.12 54503.62 88888.00 2013-11-07 11:52:19.125 311 12388.73 151.15 54503.68 88888.00 2013-11-07 11:52:19.250 311 12388.75 151.15 54503.70 88888.00 2013-11-07 11:52:19.375 311 12388.80 151.15 54503.72 88888.00 2013-11-07 11:52:19.500 311 12388.77 151.18 54503.70 88888.00 2013-11-07 11:52:19.625 311 12388.75 151.18 54503.72 88888.00 2013-11-07 11:52:19.750 311 12388.70 151.22 54503.75 88888.00 2013-11-07 11:52:19.875 311 12388.70 151.28 54503.72 88888.00 2013-11-07 11:52:20.000 311 12388.77 151.30 54503.72 88888.00 2013-11-07 11:52:20.125 311 12388.75 151.35 54503.72 88888.00 2013-11-07 11:52:20.250 311 12388.73 151.40 54503.68 88888.00 2013-11-07 11:52:20.375 311 12388.70 151.47 54503.68 88888.00 2013-11-07 11:52:20.500 311 12388.70 151.53 54503.75 88888.00 2013-11-07 11:52:20.625 311 12388.67 151.62 54503.78 88888.00 2013-11-07 11:52:20.750 311 12388.70 151.68 54503.78 88888.00 2013-11-07 11:52:20.875 311 12388.77 151.70 54503.75 88888.00 2013-11-07 11:52:21.000 311 12388.80 151.75 54503.75 88888.00 2013-11-07 11:52:21.125 311 12388.77 151.85 54503.75 88888.00 2013-11-07 11:52:21.250 311 12388.73 151.93 54503.78 88888.00 2013-11-07 11:52:21.375 311 12388.77 152.00 54503.78 88888.00 2013-11-07 11:52:21.500 311 12388.88 152.03 54503.75 88888.00 2013-11-07 11:52:21.625 311 12388.98 152.10 54503.72 88888.00 2013-11-07 11:52:21.750 311 12388.98 152.15 54503.70 88888.00 2013-11-07 11:52:21.875 311 12389.02 152.20 54503.70 88888.00 2013-11-07 11:52:22.000 311 12389.08 152.28 54503.68 88888.00 2013-11-07 11:52:22.125 311 12389.08 152.28 54503.68 88888.00 2013-11-07 11:52:22.250 311 12389.08 152.28 54503.68 88888.00 2013-11-07 11:52:22.375 311 12389.23 152.32 54503.68 88888.00 2013-11-07 11:52:22.500 311 12389.33 152.35 54503.65 88888.00 2013-11-07 11:52:22.625 311 12389.40 152.38 54503.60 88888.00 2013-11-07 11:52:22.750 311 12389.52 152.43 54503.62 88888.00 2013-11-07 11:52:22.875 311 12389.60 152.43 54503.62 88888.00 2013-11-07 11:52:23.000 311 12389.65 152.40 54503.57 88888.00 2013-11-07 11:52:23.125 311 12389.70 152.40 54503.55 88888.00 2013-11-07 11:52:23.250 311 12389.75 152.38 54503.53 88888.00 2013-11-07 11:52:23.375 311 12389.80 152.38 54503.50 88888.00 2013-11-07 11:52:23.500 311 12389.83 152.38 54503.50 88888.00 2013-11-07 11:52:23.625 311 12389.95 152.38 54503.45 88888.00 2013-11-07 11:52:23.750 311 12390.12 152.38 54503.45 88888.00 2013-11-07 11:52:23.875 311 12390.15 152.32 54503.45 88888.00 2013-11-07 11:52:24.000 311 12390.17 152.30 54503.43 88888.00 2013-11-07 11:52:24.125 311 12390.25 152.30 54503.43 88888.00 2013-11-07 11:52:24.250 311 12390.35 152.25 54503.40 88888.00 2013-11-07 11:52:24.375 311 12390.40 152.28 54503.40 88888.00 2013-11-07 11:52:24.500 311 12390.40 152.30 54503.38 88888.00 2013-11-07 11:52:24.625 311 12390.42 152.30 54503.35 88888.00 2013-11-07 11:52:24.750 311 12390.45 152.30 54503.35 88888.00 2013-11-07 11:52:24.875 311 12390.50 152.32 54503.38 88888.00 2013-11-07 11:52:25.000 311 12390.50 152.32 54503.32 88888.00 2013-11-07 11:52:25.125 311 12390.42 152.35 54503.35 88888.00 2013-11-07 11:52:25.250 311 12390.38 152.43 54503.32 88888.00 2013-11-07 11:52:25.375 311 12390.42 152.50 54503.28 88888.00 2013-11-07 11:52:25.500 311 12390.40 152.60 54503.28 88888.00 2013-11-07 11:52:25.625 311 12390.35 152.68 54503.28 88888.00 2013-11-07 11:52:25.750 311 12390.33 152.72 54503.30 88888.00 2013-11-07 11:52:25.875 311 12390.33 152.80 54503.25 88888.00 2013-11-07 11:52:26.000 311 12390.33 152.85 54503.22 88888.00 2013-11-07 11:52:26.125 311 12390.30 152.95 54503.25 88888.00 2013-11-07 11:52:26.250 311 12390.25 153.03 54503.22 88888.00 2013-11-07 11:52:26.375 311 12390.33 153.12 54503.22 88888.00 2013-11-07 11:52:26.500 311 12390.33 153.18 54503.22 88888.00 2013-11-07 11:52:26.625 311 12390.35 153.25 54503.20 88888.00 2013-11-07 11:52:26.750 311 12390.38 153.30 54503.20 88888.00 2013-11-07 11:52:26.875 311 12390.35 153.38 54503.18 88888.00 2013-11-07 11:52:27.000 311 12390.35 153.43 54503.12 88888.00 2013-11-07 11:52:27.125 311 12390.38 153.45 54503.15 88888.00 2013-11-07 11:52:27.250 311 12390.38 153.50 54503.10 88888.00 2013-11-07 11:52:27.375 311 12390.48 153.53 54503.10 88888.00 2013-11-07 11:52:27.500 311 12390.48 153.53 54503.05 88888.00 2013-11-07 11:52:27.625 311 12390.52 153.55 54503.03 88888.00 2013-11-07 11:52:27.750 311 12390.60 153.57 54503.03 88888.00 2013-11-07 11:52:27.875 311 12390.62 153.60 54503.03 88888.00 2013-11-07 11:52:28.000 311 12390.62 153.60 54503.00 88888.00 2013-11-07 11:52:28.125 311 12390.70 153.62 54502.97 88888.00 2013-11-07 11:52:28.250 311 12390.70 153.62 54502.93 88888.00 2013-11-07 11:52:28.375 311 12390.80 153.60 54502.90 88888.00 2013-11-07 11:52:28.500 311 12390.92 153.60 54502.93 88888.00 2013-11-07 11:52:28.625 311 12390.95 153.60 54502.88 88888.00 2013-11-07 11:52:28.750 311 12391.00 153.57 54502.82 88888.00 2013-11-07 11:52:28.875 311 12390.98 153.60 54502.82 88888.00 2013-11-07 11:52:29.000 311 12391.02 153.62 54502.80 88888.00 2013-11-07 11:52:29.125 311 12391.08 153.65 54502.80 88888.00 2013-11-07 11:52:29.250 311 12391.10 153.68 54502.80 88888.00 2013-11-07 11:52:29.375 311 12391.17 153.68 54502.75 88888.00 2013-11-07 11:52:29.500 311 12391.23 153.70 54502.72 88888.00 2013-11-07 11:52:29.625 311 12391.30 153.72 54502.70 88888.00 2013-11-07 11:52:29.750 311 12391.33 153.80 54502.68 88888.00 2013-11-07 11:52:29.875 311 12391.35 153.85 54502.62 88888.00 2013-11-07 11:52:30.000 311 12391.40 153.88 54502.62 88888.00 2013-11-07 11:52:30.125 311 12391.35 153.90 54502.62 88888.00 2013-11-07 11:52:30.250 311 12391.42 153.93 54502.60 88888.00 2013-11-07 11:52:30.375 311 12391.52 154.00 54502.57 88888.00 2013-11-07 11:52:30.500 311 12391.55 154.05 54502.57 88888.00 2013-11-07 11:52:30.625 311 12391.50 154.10 54502.53 88888.00 2013-11-07 11:52:30.750 311 12391.52 154.12 54502.50 88888.00 2013-11-07 11:52:30.875 311 12391.62 154.18 54502.47 88888.00 2013-11-07 11:52:31.000 311 12391.75 154.18 54502.45 88888.00 2013-11-07 11:52:31.125 311 12391.83 154.18 54502.43 88888.00 2013-11-07 11:52:31.250 311 12391.92 154.18 54502.40 88888.00 2013-11-07 11:52:31.375 311 12392.00 154.18 54502.40 88888.00 2013-11-07 11:52:31.500 311 12392.05 154.15 54502.38 88888.00 2013-11-07 11:52:31.625 311 12392.15 154.12 54502.35 88888.00 2013-11-07 11:52:31.750 311 12392.23 154.10 54502.32 88888.00 2013-11-07 11:52:31.875 311 12392.35 154.05 54502.30 88888.00 2013-11-07 11:52:32.000 311 12392.45 154.05 54502.28 88888.00 2013-11-07 11:52:32.125 311 12392.55 154.07 54502.25 88888.00 2013-11-07 11:52:32.250 311 12392.58 154.05 54502.22 88888.00 2013-11-07 11:52:32.375 311 12392.67 154.05 54502.18 88888.00 2013-11-07 11:52:32.500 311 12392.75 154.05 54502.18 88888.00 2013-11-07 11:52:32.625 311 12392.83 154.05 54502.18 88888.00 2013-11-07 11:52:32.750 311 12392.90 154.05 54502.18 88888.00 2013-11-07 11:52:32.875 311 12393.08 154.07 54502.18 88888.00 2013-11-07 11:52:33.000 311 12393.23 154.10 54502.12 88888.00 2013-11-07 11:52:33.125 311 12393.33 154.12 54502.10 88888.00 2013-11-07 11:52:33.250 311 12393.35 154.10 54502.10 88888.00 2013-11-07 11:52:33.375 311 12393.38 154.15 54502.07 88888.00 2013-11-07 11:52:33.500 311 12393.45 154.18 54502.10 88888.00 2013-11-07 11:52:33.625 311 12393.62 154.18 54502.07 88888.00 2013-11-07 11:52:33.750 311 12393.75 154.20 54502.03 88888.00 2013-11-07 11:52:33.875 311 12393.88 154.22 54501.97 88888.00 2013-11-07 11:52:34.000 311 12393.95 154.22 54501.97 88888.00 2013-11-07 11:52:34.125 311 12393.98 154.22 54501.97 88888.00 2013-11-07 11:52:34.250 311 12394.08 154.18 54501.95 88888.00 2013-11-07 11:52:34.375 311 12394.15 154.20 54501.93 88888.00 2013-11-07 11:52:34.500 311 12394.23 154.20 54501.93 88888.00 2013-11-07 11:52:34.625 311 12394.30 154.18 54501.93 88888.00 2013-11-07 11:52:34.750 311 12394.35 154.15 54501.93 88888.00 2013-11-07 11:52:34.875 311 12394.35 154.12 54501.90 88888.00 2013-11-07 11:52:35.000 311 12394.42 154.10 54501.90 88888.00 2013-11-07 11:52:35.125 311 12394.50 154.10 54501.90 88888.00 2013-11-07 11:52:35.250 311 12394.52 154.07 54501.85 88888.00 2013-11-07 11:52:35.375 311 12394.52 154.05 54501.85 88888.00 2013-11-07 11:52:35.500 311 12394.58 154.03 54501.82 88888.00 2013-11-07 11:52:35.625 311 12394.62 154.03 54501.82 88888.00 2013-11-07 11:52:35.750 311 12394.62 154.05 54501.82 88888.00 2013-11-07 11:52:35.875 311 12394.67 154.03 54501.80 88888.00 2013-11-07 11:52:36.000 311 12394.75 154.00 54501.72 88888.00 2013-11-07 11:52:36.125 311 12394.85 154.00 54501.72 88888.00 2013-11-07 11:52:36.250 311 12394.85 153.97 54501.75 88888.00 2013-11-07 11:52:36.375 311 12394.92 154.03 54501.78 88888.00 2013-11-07 11:52:36.500 311 12395.00 154.05 54501.75 88888.00 2013-11-07 11:52:36.625 311 12395.02 154.05 54501.70 88888.00 2013-11-07 11:52:36.750 311 12395.02 154.05 54501.68 88888.00 2013-11-07 11:52:36.875 311 12395.17 154.07 54501.65 88888.00 2013-11-07 11:52:37.000 311 12395.30 154.12 54501.62 88888.00 2013-11-07 11:52:37.125 311 12395.30 154.20 54501.65 88888.00 2013-11-07 11:52:37.250 311 12395.25 154.22 54501.60 88888.00 2013-11-07 11:52:37.375 311 12395.30 154.28 54501.57 88888.00 2013-11-07 11:52:37.500 311 12395.35 154.32 54501.57 88888.00 2013-11-07 11:52:37.625 311 12395.40 154.45 54501.55 88888.00 2013-11-07 11:52:37.750 311 12395.48 154.55 54501.53 88888.00 2013-11-07 11:52:37.875 311 12395.58 154.65 54501.50 88888.00 2013-11-07 11:52:38.000 311 12395.60 154.75 54501.47 88888.00 2013-11-07 11:52:38.125 311 12395.58 154.85 54501.45 88888.00 2013-11-07 11:52:38.250 311 12395.52 155.00 54501.45 88888.00 2013-11-07 11:52:38.375 311 12395.67 155.12 54501.45 88888.00 2013-11-07 11:52:38.500 311 12395.75 155.22 54501.43 88888.00 2013-11-07 11:52:38.625 311 12395.77 155.32 54501.38 88888.00 2013-11-07 11:52:38.750 311 12395.73 155.45 54501.35 88888.00 2013-11-07 11:52:38.875 311 12395.67 155.57 54501.35 88888.00 2013-11-07 11:52:39.000 311 12395.70 155.65 54501.32 88888.00 2013-11-07 11:52:39.125 311 12395.70 155.72 54501.30 88888.00 2013-11-07 11:52:39.250 311 12395.67 155.88 54501.32 88888.00 2013-11-07 11:52:39.375 311 12395.75 155.97 54501.30 88888.00 2013-11-07 11:52:39.500 311 12395.75 156.05 54501.28 88888.00 2013-11-07 11:52:39.625 311 12395.70 156.12 54501.28 88888.00 2013-11-07 11:52:39.750 311 12395.77 156.20 54501.25 88888.00 2013-11-07 11:52:39.875 311 12395.83 156.32 54501.22 88888.00 2013-11-07 11:52:40.000 311 12395.83 156.40 54501.22 88888.00 2013-11-07 11:52:40.125 311 12395.83 156.47 54501.20 88888.00 2013-11-07 11:52:40.250 311 12395.90 156.55 54501.15 88888.00 2013-11-07 11:52:40.375 311 12396.05 156.65 54501.12 88888.00 2013-11-07 11:52:40.500 311 12396.10 156.75 54501.12 88888.00 2013-11-07 11:52:40.625 311 12396.17 156.80 54501.10 88888.00 2013-11-07 11:52:40.750 311 12396.25 156.82 54501.03 88888.00 2013-11-07 11:52:40.875 311 12396.35 156.90 54501.00 88888.00 2013-11-07 11:52:41.000 311 12396.48 156.95 54500.95 88888.00 2013-11-07 11:52:41.125 311 12396.60 157.03 54500.95 88888.00 2013-11-07 11:52:41.250 311 12396.75 157.10 54500.95 88888.00 2013-11-07 11:52:41.375 311 12396.85 157.18 54500.93 88888.00 2013-11-07 11:52:41.500 311 12396.95 157.20 54500.88 88888.00 2013-11-07 11:52:41.625 311 12397.10 157.22 54500.88 88888.00 2013-11-07 11:52:41.750 311 12397.17 157.28 54500.85 88888.00 2013-11-07 11:52:41.875 311 12397.20 157.32 54500.82 88888.00 2013-11-07 11:52:42.000 311 12397.25 157.38 54500.80 88888.00 2013-11-07 11:52:42.125 311 12397.35 157.40 54500.80 88888.00 2013-11-07 11:52:42.250 311 12397.40 157.45 54500.78 88888.00 2013-11-07 11:52:42.375 311 12397.48 157.53 54500.78 88888.00 2013-11-07 11:52:42.500 311 12397.52 157.57 54500.78 88888.00 2013-11-07 11:52:42.625 311 12397.55 157.62 54500.75 88888.00 2013-11-07 11:52:42.750 311 12397.60 157.72 54500.78 88888.00 2013-11-07 11:52:42.875 311 12397.58 157.80 54500.78 88888.00 2013-11-07 11:52:43.000 311 12397.52 157.88 54500.75 88888.00 2013-11-07 11:52:43.125 311 12397.58 157.95 54500.75 88888.00 2013-11-07 11:52:43.250 311 12397.62 158.03 54500.75 88888.00 2013-11-07 11:52:43.375 311 12397.65 158.07 54500.72 88888.00 2013-11-07 11:52:43.500 311 12397.62 158.18 54500.75 88888.00 2013-11-07 11:52:43.625 311 12397.70 158.28 54500.75 88888.00 2013-11-07 11:52:43.750 311 12397.75 158.38 54500.72 88888.00 2013-11-07 11:52:43.875 311 12397.73 158.47 54500.72 88888.00 2013-11-07 11:52:44.000 311 12397.77 158.50 54500.70 88888.00 2013-11-07 11:52:44.125 311 12397.80 158.60 54500.72 88888.00 2013-11-07 11:52:44.250 311 12397.77 158.62 54500.75 88888.00 2013-11-07 11:52:44.375 311 12397.85 158.70 54500.72 88888.00 2013-11-07 11:52:44.500 311 12397.90 158.78 54500.72 88888.00 2013-11-07 11:52:44.625 311 12397.92 158.85 54500.72 88888.00 2013-11-07 11:52:44.750 311 12397.90 158.85 54500.75 88888.00 2013-11-07 11:52:44.875 311 12397.85 158.88 54500.78 88888.00 2013-11-07 11:52:45.000 311 12397.90 158.90 54500.75 88888.00 2013-11-07 11:52:45.125 311 12397.98 158.90 54500.75 88888.00 2013-11-07 11:52:45.250 311 12397.98 158.85 54500.78 88888.00 2013-11-07 11:52:45.375 311 12398.08 158.85 54500.78 88888.00 2013-11-07 11:52:45.500 311 12398.15 158.78 54500.75 88888.00 2013-11-07 11:52:45.625 311 12398.20 158.75 54500.75 88888.00 2013-11-07 11:52:45.750 311 12398.17 158.70 54500.75 88888.00 2013-11-07 11:52:45.875 311 12398.23 158.62 54500.75 88888.00 2013-11-07 11:52:46.000 311 12398.30 158.53 54500.78 88888.00 2013-11-07 11:52:46.125 311 12398.30 158.45 54500.80 88888.00 2013-11-07 11:52:46.250 311 12398.33 158.35 54500.82 88888.00 2013-11-07 11:52:46.375 311 12398.42 158.32 54500.82 88888.00 2013-11-07 11:52:46.500 311 12398.45 158.25 54500.85 88888.00 2013-11-07 11:52:46.625 311 12398.48 158.10 54500.85 88888.00 2013-11-07 11:52:46.750 311 12398.52 158.00 54500.88 88888.00 2013-11-07 11:52:46.875 311 12398.58 157.97 54500.88 88888.00 2013-11-07 11:52:47.000 311 12398.55 157.93 54500.90 88888.00 2013-11-07 11:52:47.125 311 12398.58 157.88 54500.95 88888.00 2013-11-07 11:52:47.250 311 12398.60 157.82 54500.97 88888.00 2013-11-07 11:52:47.375 311 12398.62 157.78 54500.95 88888.00 2013-11-07 11:52:47.500 311 12398.70 157.75 54500.97 88888.00 2013-11-07 11:52:47.625 311 12398.80 157.72 54501.00 88888.00 2013-11-07 11:52:47.750 311 12398.85 157.70 54501.00 88888.00 2013-11-07 11:52:47.875 311 12398.85 157.70 54501.00 88888.00 2013-11-07 11:52:48.000 311 12398.85 157.72 54501.03 88888.00 2013-11-07 11:52:48.125 311 12398.90 157.78 54501.03 88888.00 2013-11-07 11:52:48.250 311 12399.00 157.80 54501.07 88888.00 2013-11-07 11:52:48.375 311 12399.08 157.82 54501.07 88888.00 2013-11-07 11:52:48.500 311 12399.17 157.90 54501.10 88888.00 2013-11-07 11:52:48.625 311 12399.23 157.97 54501.10 88888.00 2013-11-07 11:52:48.750 311 12399.23 158.07 54501.12 88888.00 2013-11-07 11:52:48.875 311 12399.20 158.15 54501.15 88888.00 2013-11-07 11:52:49.000 311 12399.15 158.25 54501.12 88888.00 2013-11-07 11:52:49.125 311 12399.12 158.38 54501.15 88888.00 2013-11-07 11:52:49.250 311 12399.12 158.50 54501.18 88888.00 2013-11-07 11:52:49.375 311 12399.20 158.60 54501.18 88888.00 2013-11-07 11:52:49.500 311 12399.17 158.70 54501.18 88888.00 2013-11-07 11:52:49.625 311 12399.15 158.80 54501.20 88888.00 2013-11-07 11:52:49.750 311 12399.10 158.90 54501.20 88888.00 2013-11-07 11:52:49.875 311 12399.10 159.00 54501.22 88888.00 2013-11-07 11:52:50.000 311 12399.10 159.07 54501.22 88888.00 2013-11-07 11:52:50.125 311 12399.02 159.15 54501.25 88888.00 2013-11-07 11:52:50.250 311 12398.95 159.18 54501.22 88888.00 2013-11-07 11:52:50.375 311 12398.98 159.28 54501.22 88888.00 2013-11-07 11:52:50.500 311 12399.00 159.35 54501.28 88888.00 2013-11-07 11:52:50.625 311 12398.95 159.40 54501.30 88888.00 2013-11-07 11:52:50.750 311 12398.90 159.47 54501.32 88888.00 2013-11-07 11:52:50.875 311 12398.85 159.55 54501.32 88888.00 2013-11-07 11:52:51.000 311 12398.88 159.60 54501.35 88888.00 2013-11-07 11:52:51.125 311 12398.83 159.62 54501.38 88888.00 2013-11-07 11:52:51.250 311 12398.77 159.68 54501.38 88888.00 2013-11-07 11:52:51.375 311 12398.83 159.72 54501.38 88888.00 2013-11-07 11:52:51.500 311 12398.83 159.75 54501.35 88888.00 2013-11-07 11:52:51.625 311 12398.85 159.82 54501.38 88888.00 2013-11-07 11:52:51.750 311 12398.85 159.85 54501.40 88888.00 2013-11-07 11:52:51.875 311 12398.83 159.88 54501.40 88888.00 2013-11-07 11:52:52.000 311 12398.85 159.90 54501.40 88888.00 2013-11-07 11:52:52.125 311 12398.88 159.90 54501.43 88888.00 2013-11-07 11:52:52.250 311 12398.83 159.88 54501.47 88888.00 2013-11-07 11:52:52.375 311 12398.90 159.95 54501.50 88888.00 2013-11-07 11:52:52.500 311 12398.95 159.95 54501.53 88888.00 2013-11-07 11:52:52.625 311 12399.02 159.97 54501.53 88888.00 2013-11-07 11:52:52.750 311 12399.05 160.03 54501.55 88888.00 2013-11-07 11:52:52.875 311 12399.05 160.05 54501.55 88888.00 2013-11-07 11:52:53.000 311 12399.05 160.03 54501.55 88888.00 2013-11-07 11:52:53.125 311 12399.05 160.07 54501.57 88888.00 2013-11-07 11:52:53.250 311 12399.05 160.10 54501.57 88888.00 2013-11-07 11:52:53.375 311 12399.12 160.12 54501.57 88888.00 2013-11-07 11:52:53.500 311 12399.20 160.20 54501.57 88888.00 2013-11-07 11:52:53.625 311 12399.23 160.25 54501.60 88888.00 2013-11-07 11:52:53.750 311 12399.30 160.30 54501.60 88888.00 2013-11-07 11:52:53.875 311 12399.33 160.30 54501.60 88888.00 2013-11-07 11:52:54.000 311 12399.33 160.35 54501.60 88888.00 2013-11-07 11:52:54.125 311 12399.35 160.43 54501.62 88888.00 2013-11-07 11:52:54.250 311 12399.33 160.47 54501.62 88888.00 2013-11-07 11:52:54.375 311 12399.40 160.55 54501.65 88888.00 2013-11-07 11:52:54.500 311 12399.42 160.62 54501.65 88888.00 2013-11-07 11:52:54.625 311 12399.42 160.75 54501.65 88888.00 2013-11-07 11:52:54.750 311 12399.45 160.80 54501.68 88888.00 2013-11-07 11:52:54.875 311 12399.50 160.85 54501.68 88888.00 2013-11-07 11:52:55.000 311 12399.55 160.93 54501.70 88888.00 2013-11-07 11:52:55.125 311 12399.58 161.00 54501.68 88888.00 2013-11-07 11:52:55.250 311 12399.52 161.07 54501.68 88888.00 2013-11-07 11:52:55.375 311 12399.60 161.18 54501.68 88888.00 2013-11-07 11:52:55.500 311 12399.60 161.30 54501.70 88888.00 2013-11-07 11:52:55.625 311 12399.55 161.45 54501.70 88888.00 2013-11-07 11:52:55.750 311 12399.50 161.57 54501.72 88888.00 2013-11-07 11:52:55.875 311 12399.52 161.70 54501.70 88888.00 2013-11-07 11:52:56.000 311 12399.52 161.88 54501.72 88888.00 2013-11-07 11:52:56.125 311 12399.42 162.05 54501.70 88888.00 2013-11-07 11:52:56.250 311 12399.38 162.22 54501.75 88888.00 2013-11-07 11:52:56.375 311 12399.40 162.40 54501.75 88888.00 2013-11-07 11:52:56.500 311 12399.35 162.55 54501.75 88888.00 2013-11-07 11:52:56.625 311 12399.23 162.75 54501.78 88888.00 2013-11-07 11:52:56.750 311 12399.12 162.97 54501.80 88888.00 2013-11-07 11:52:56.875 311 12399.05 163.15 54501.80 88888.00 2013-11-07 11:52:57.000 311 12398.98 163.32 54501.78 88888.00 2013-11-07 11:52:57.125 311 12398.92 163.50 54501.80 88888.00 2013-11-07 11:52:57.250 311 12398.83 163.68 54501.78 88888.00 2013-11-07 11:52:57.375 311 12398.85 163.88 54501.82 88888.00 2013-11-07 11:52:57.500 311 12398.77 164.03 54501.80 88888.00 2013-11-07 11:52:57.625 311 12398.67 164.18 54501.80 88888.00 2013-11-07 11:52:57.750 311 12398.67 164.32 54501.75 88888.00 2013-11-07 11:52:57.875 311 12398.62 164.47 54501.78 88888.00 2013-11-07 11:52:58.000 311 12398.58 164.62 54501.75 88888.00 2013-11-07 11:52:58.125 311 12398.48 164.75 54501.75 88888.00 2013-11-07 11:52:58.250 311 12398.38 164.90 54501.82 88888.00 2013-11-07 11:52:58.375 311 12398.35 165.07 54501.85 88888.00 2013-11-07 11:52:58.500 311 12398.27 165.15 54501.88 88888.00 2013-11-07 11:52:58.625 311 12398.23 165.25 54501.85 88888.00 2013-11-07 11:52:58.750 311 12398.20 165.38 54501.85 88888.00 2013-11-07 11:52:58.875 311 12398.15 165.47 54501.88 88888.00 2013-11-07 11:52:59.000 311 12398.10 165.55 54501.88 88888.00 2013-11-07 11:52:59.125 311 12398.00 165.65 54501.93 88888.00 2013-11-07 11:52:59.250 311 12397.92 165.72 54501.95 88888.00 2013-11-07 11:52:59.375 311 12397.90 165.80 54501.97 88888.00 2013-11-07 11:52:59.500 311 12397.83 165.90 54502.03 88888.00 2013-11-07 11:52:59.625 311 12397.75 165.90 54502.05 88888.00 2013-11-07 11:52:59.750 311 12397.75 165.95 54502.07 88888.00 2013-11-07 11:52:59.875 311 12397.75 166.05 54502.07 88888.00 2013-11-07 11:53:00.000 311 12397.75 166.10 54502.10 88888.00 2013-11-07 11:53:00.125 311 12397.70 166.15 54502.15 88888.00 2013-11-07 11:53:00.250 311 12397.60 166.22 54502.18 88888.00 2013-11-07 11:53:00.375 311 12397.62 166.30 54502.18 88888.00 2013-11-07 11:53:00.500 311 12397.70 166.38 54502.20 88888.00 2013-11-07 11:53:00.625 311 12397.75 166.45 54502.25 88888.00 2013-11-07 11:53:00.750 311 12397.83 166.53 54502.28 88888.00 2013-11-07 11:53:00.875 311 12397.85 166.60 54502.32 88888.00 2013-11-07 11:53:01.000 311 12397.85 166.68 54502.30 88888.00 2013-11-07 11:53:01.125 311 12397.83 166.72 54502.32 88888.00 2013-11-07 11:53:01.250 311 12397.90 166.85 54502.38 88888.00 2013-11-07 11:53:01.375 311 12398.02 166.95 54502.38 88888.00 2013-11-07 11:53:01.500 311 12398.05 167.05 54502.35 88888.00 2013-11-07 11:53:01.625 311 12398.08 167.10 54502.35 88888.00 2013-11-07 11:53:01.750 311 12398.08 167.18 54502.38 88888.00 2013-11-07 11:53:01.875 311 12398.17 167.28 54502.40 88888.00 2013-11-07 11:53:02.000 311 12398.33 167.35 54502.40 88888.00 2013-11-07 11:53:02.125 311 12398.38 167.45 54502.43 88888.00 2013-11-07 11:53:02.250 311 12398.30 167.53 54502.45 88888.00 2013-11-07 11:53:02.375 311 12398.35 167.60 54502.45 88888.00 2013-11-07 11:53:02.500 311 12398.38 167.70 54502.47 88888.00 2013-11-07 11:53:02.625 311 12398.40 167.85 54502.50 88888.00 2013-11-07 11:53:02.750 311 12398.48 167.93 54502.53 88888.00 2013-11-07 11:53:02.875 311 12398.55 168.00 54502.55 88888.00 2013-11-07 11:53:03.000 311 12398.55 168.07 54502.55 88888.00 2013-11-07 11:53:03.125 311 12398.52 168.18 54502.60 88888.00 2013-11-07 11:53:03.250 311 12398.52 168.28 54502.60 88888.00 2013-11-07 11:53:03.375 311 12398.62 168.38 54502.57 88888.00 2013-11-07 11:53:03.500 311 12398.65 168.50 54502.62 88888.00 2013-11-07 11:53:03.625 311 12398.60 168.60 54502.65 88888.00 2013-11-07 11:53:03.750 311 12398.60 168.70 54502.65 88888.00 2013-11-07 11:53:03.875 311 12398.62 168.80 54502.65 88888.00 2013-11-07 11:53:04.000 311 12398.70 168.85 54502.62 88888.00 2013-11-07 11:53:04.125 311 12398.73 168.93 54502.68 88888.00 2013-11-07 11:53:04.250 311 12398.65 169.00 54502.72 88888.00 2013-11-07 11:53:04.375 311 12398.73 169.10 54502.72 88888.00 2013-11-07 11:53:04.500 311 12398.77 169.22 54502.75 88888.00 2013-11-07 11:53:04.625 311 12398.83 169.32 54502.78 88888.00 2013-11-07 11:53:04.750 311 12398.92 169.40 54502.80 88888.00 2013-11-07 11:53:04.875 311 12398.95 169.45 54502.82 88888.00 2013-11-07 11:53:05.000 311 12398.83 169.47 54502.85 88888.00 2013-11-07 11:53:05.125 311 12398.77 169.55 54502.88 88888.00 2013-11-07 11:53:05.250 311 12398.77 169.60 54502.90 88888.00 2013-11-07 11:53:05.375 311 12398.77 169.65 54502.90 88888.00 2013-11-07 11:53:05.500 311 12398.67 169.68 54502.93 88888.00 2013-11-07 11:53:05.625 311 12398.60 169.70 54502.97 88888.00 2013-11-07 11:53:05.750 311 12398.65 169.72 54503.03 88888.00 2013-11-07 11:53:05.875 311 12398.65 169.78 54503.03 88888.00 2013-11-07 11:53:06.000 311 12398.62 169.80 54503.03 88888.00 2013-11-07 11:53:06.125 311 12398.58 169.85 54503.05 88888.00 2013-11-07 11:53:06.250 311 12398.50 169.90 54503.10 88888.00 2013-11-07 11:53:06.375 311 12398.50 169.95 54503.12 88888.00 2013-11-07 11:53:06.500 311 12398.40 170.00 54503.15 88888.00 2013-11-07 11:53:06.625 311 12398.33 170.00 54503.18 88888.00 2013-11-07 11:53:06.750 311 12398.35 170.03 54503.15 88888.00 2013-11-07 11:53:06.875 311 12398.35 170.10 54503.15 88888.00 2013-11-07 11:53:07.000 311 12398.33 170.12 54503.18 88888.00 2013-11-07 11:53:07.125 311 12398.33 170.12 54503.22 88888.00 2013-11-07 11:53:07.250 311 12398.35 170.18 54503.25 88888.00 2013-11-07 11:53:07.375 311 12398.38 170.18 54503.25 88888.00 2013-11-07 11:53:07.500 311 12398.40 170.20 54503.25 88888.00 2013-11-07 11:53:07.625 311 12398.45 170.20 54503.28 88888.00 2013-11-07 11:53:07.750 311 12398.42 170.22 54503.28 88888.00 2013-11-07 11:53:07.875 311 12398.45 170.22 54503.28 88888.00 2013-11-07 11:53:08.000 311 12398.48 170.22 54503.30 88888.00 2013-11-07 11:53:08.125 311 12398.48 170.22 54503.30 88888.00 2013-11-07 11:53:08.250 311 12398.45 170.15 54503.32 88888.00 2013-11-07 11:53:08.375 311 12398.50 170.15 54503.30 88888.00 2013-11-07 11:53:08.500 311 12398.52 170.20 54503.30 88888.00 2013-11-07 11:53:08.625 311 12398.55 170.15 54503.32 88888.00 2013-11-07 11:53:08.750 311 12398.58 170.15 54503.35 88888.00 2013-11-07 11:53:08.875 311 12398.55 170.15 54503.38 88888.00 2013-11-07 11:53:09.000 311 12398.62 170.15 54503.35 88888.00 2013-11-07 11:53:09.125 311 12398.65 170.15 54503.38 88888.00 2013-11-07 11:53:09.250 311 12398.60 170.15 54503.40 88888.00 2013-11-07 11:53:09.375 311 12398.58 170.15 54503.38 88888.00 2013-11-07 11:53:09.500 311 12398.60 170.18 54503.35 88888.00 2013-11-07 11:53:09.625 311 12398.70 170.20 54503.38 88888.00 2013-11-07 11:53:09.750 311 12398.73 170.22 54503.38 88888.00 2013-11-07 11:53:09.875 311 12398.65 170.25 54503.35 88888.00 2013-11-07 11:53:10.000 311 12398.65 170.28 54503.35 88888.00 2013-11-07 11:53:10.125 311 12398.60 170.35 54503.38 88888.00 2013-11-07 11:53:10.250 311 12398.45 170.43 54503.40 88888.00 2013-11-07 11:53:10.375 311 12398.50 170.53 54503.43 88888.00 2013-11-07 11:53:10.500 311 12398.40 170.62 54503.43 88888.00 2013-11-07 11:53:10.625 311 12398.33 170.75 54503.43 88888.00 2013-11-07 11:53:10.750 311 12398.27 170.88 54503.43 88888.00 2013-11-07 11:53:10.875 311 12398.20 171.00 54503.43 88888.00 2013-11-07 11:53:11.000 311 12398.12 171.10 54503.43 88888.00 2013-11-07 11:53:11.125 311 12398.05 171.22 54503.40 88888.00 2013-11-07 11:53:11.250 311 12398.02 171.35 54503.40 88888.00 2013-11-07 11:53:11.375 311 12398.02 171.47 54503.40 88888.00 2013-11-07 11:53:11.500 311 12397.90 171.62 54503.40 88888.00 2013-11-07 11:53:11.625 311 12397.85 171.78 54503.40 88888.00 2013-11-07 11:53:11.750 311 12397.80 171.88 54503.40 88888.00 2013-11-07 11:53:11.875 311 12397.70 171.97 54503.40 88888.00 2013-11-07 11:53:12.000 311 12397.67 172.07 54503.40 88888.00 2013-11-07 11:53:12.125 311 12397.70 172.15 54503.40 88888.00 2013-11-07 11:53:12.250 311 12397.67 172.20 54503.38 88888.00 2013-11-07 11:53:12.375 311 12397.67 172.30 54503.38 88888.00 2013-11-07 11:53:12.500 311 12397.65 172.32 54503.38 88888.00 2013-11-07 11:53:12.625 311 12397.65 172.43 54503.38 88888.00 2013-11-07 11:53:12.750 311 12397.65 172.47 54503.38 88888.00 2013-11-07 11:53:12.875 311 12397.60 172.53 54503.32 88888.00 2013-11-07 11:53:13.000 311 12397.58 172.57 54503.32 88888.00 2013-11-07 11:53:13.125 311 12397.60 172.68 54503.35 88888.00 2013-11-07 11:53:13.250 311 12397.55 172.75 54503.32 88888.00 2013-11-07 11:53:13.375 311 12397.52 172.75 54503.30 88888.00 2013-11-07 11:53:13.500 311 12397.52 172.80 54503.30 88888.00 2013-11-07 11:53:13.625 311 12397.60 172.88 54503.30 88888.00 2013-11-07 11:53:13.750 311 12397.62 172.95 54503.32 88888.00 2013-11-07 11:53:13.875 311 12397.65 172.97 54503.30 88888.00 2013-11-07 11:53:14.000 311 12397.77 172.97 54503.25 88888.00 2013-11-07 11:53:14.125 311 12397.80 173.03 54503.25 88888.00 2013-11-07 11:53:14.250 311 12397.80 173.05 54503.25 88888.00 2013-11-07 11:53:14.375 311 12397.92 173.07 54503.25 88888.00 2013-11-07 11:53:14.500 311 12398.00 173.10 54503.22 88888.00 2013-11-07 11:53:14.625 311 12398.08 173.18 54503.22 88888.00 2013-11-07 11:53:14.750 311 12398.02 173.18 54503.20 88888.00 2013-11-07 11:53:14.875 311 12398.00 173.18 54503.18 88888.00 2013-11-07 11:53:15.000 311 12398.10 173.18 54503.18 88888.00 2013-11-07 11:53:15.125 311 12398.20 173.22 54503.18 88888.00 2013-11-07 11:53:15.250 311 12398.25 173.25 54503.18 88888.00 2013-11-07 11:53:15.375 311 12398.35 173.25 54503.15 88888.00 2013-11-07 11:53:15.500 311 12398.42 173.25 54503.10 88888.00 2013-11-07 11:53:15.625 311 12398.45 173.20 54503.05 88888.00 2013-11-07 11:53:15.750 311 12398.48 173.20 54503.05 88888.00 2013-11-07 11:53:15.875 311 12398.55 173.18 54503.05 88888.00 2013-11-07 11:53:16.000 311 12398.58 173.12 54503.03 88888.00 2013-11-07 11:53:16.125 311 12398.58 173.07 54503.00 88888.00 2013-11-07 11:53:16.250 311 12398.55 172.97 54503.00 88888.00 2013-11-07 11:53:16.375 311 12398.60 172.97 54502.97 88888.00 2013-11-07 11:53:16.500 311 12398.65 172.95 54502.95 88888.00 2013-11-07 11:53:16.625 311 12398.67 172.95 54502.93 88888.00 2013-11-07 11:53:16.750 311 12398.77 172.93 54502.93 88888.00 2013-11-07 11:53:16.875 311 12398.80 172.88 54502.93 88888.00 2013-11-07 11:53:17.000 311 12398.83 172.85 54502.93 88888.00 2013-11-07 11:53:17.125 311 12398.88 172.82 54502.90 88888.00 2013-11-07 11:53:17.250 311 12398.88 172.82 54502.93 88888.00 2013-11-07 11:53:17.375 311 12398.77 172.78 54502.90 88888.00 2013-11-07 11:53:17.500 311 12398.75 172.75 54502.90 88888.00 2013-11-07 11:53:17.625 311 12398.75 172.78 54502.90 88888.00 2013-11-07 11:53:17.750 311 12398.70 172.82 54502.93 88888.00 2013-11-07 11:53:17.875 311 12398.60 172.82 54502.93 88888.00 2013-11-07 11:53:18.000 311 12398.55 172.85 54502.88 88888.00 2013-11-07 11:53:18.125 311 12398.52 172.95 54502.88 88888.00 2013-11-07 11:53:18.250 311 12398.42 173.00 54502.90 88888.00 2013-11-07 11:53:18.375 311 12398.38 173.05 54502.93 88888.00 2013-11-07 11:53:18.500 311 12398.33 173.10 54502.93 88888.00 2013-11-07 11:53:18.625 311 12398.27 173.20 54502.95 88888.00 2013-11-07 11:53:18.750 311 12398.25 173.28 54502.95 88888.00 2013-11-07 11:53:18.875 311 12398.23 173.32 54502.93 88888.00 2013-11-07 11:53:19.000 311 12398.17 173.40 54502.90 88888.00 2013-11-07 11:53:19.125 311 12398.23 173.47 54502.93 88888.00 2013-11-07 11:53:19.250 311 12398.25 173.47 54502.95 88888.00 2013-11-07 11:53:19.375 311 12398.27 173.50 54502.93 88888.00 2013-11-07 11:53:19.500 311 12398.25 173.53 54502.90 88888.00 2013-11-07 11:53:19.625 311 12398.23 173.57 54502.90 88888.00 2013-11-07 11:53:19.750 311 12398.23 173.60 54502.88 88888.00 2013-11-07 11:53:19.875 311 12398.33 173.62 54502.88 88888.00 2013-11-07 11:53:20.000 311 12398.33 173.65 54502.85 88888.00 2013-11-07 11:53:20.125 311 12398.27 173.68 54502.88 88888.00 2013-11-07 11:53:20.250 311 12398.30 173.70 54502.90 88888.00 2013-11-07 11:53:20.375 311 12398.40 173.70 54502.88 88888.00 2013-11-07 11:53:20.500 311 12398.48 173.70 54502.88 88888.00 2013-11-07 11:53:20.625 311 12398.52 173.75 54502.88 88888.00 2013-11-07 11:53:20.750 311 12398.60 173.78 54502.88 88888.00 2013-11-07 11:53:20.875 311 12398.65 173.80 54502.85 88888.00 2013-11-07 11:53:21.000 311 12398.77 173.80 54502.82 88888.00 2013-11-07 11:53:21.125 311 12398.88 173.78 54502.82 88888.00 2013-11-07 11:53:21.250 311 12398.85 173.85 54502.82 88888.00 2013-11-07 11:53:21.375 311 12398.92 173.90 54502.82 88888.00 2013-11-07 11:53:21.500 311 12399.05 173.95 54502.82 88888.00 2013-11-07 11:53:21.625 311 12399.12 173.95 54502.82 88888.00 2013-11-07 11:53:21.750 311 12399.15 173.97 54502.80 88888.00 2013-11-07 11:53:21.875 311 12399.25 173.97 54502.80 88888.00 2013-11-07 11:53:22.000 311 12399.35 174.05 54502.75 88888.00 2013-11-07 11:53:22.125 311 12399.38 174.10 54502.75 88888.00 2013-11-07 11:53:22.250 311 12399.45 174.12 54502.72 88888.00 2013-11-07 11:53:22.375 311 12399.52 174.15 54502.70 88888.00 2013-11-07 11:53:22.500 311 12399.58 174.20 54502.70 88888.00 2013-11-07 11:53:22.625 311 12399.75 174.25 54502.68 88888.00 2013-11-07 11:53:22.750 311 12399.88 174.25 54502.68 88888.00 2013-11-07 11:53:22.875 311 12399.98 174.25 54502.68 88888.00 2013-11-07 11:53:23.000 311 12400.00 174.28 54502.62 88888.00 2013-11-07 11:53:23.125 311 12400.08 174.32 54502.60 88888.00 2013-11-07 11:53:23.250 311 12400.20 174.35 54502.60 88888.00 2013-11-07 11:53:23.375 311 12400.33 174.35 54502.57 88888.00 2013-11-07 11:53:23.500 311 12400.42 174.40 54502.57 88888.00 2013-11-07 11:53:23.625 311 12400.50 174.45 54502.55 88888.00 2013-11-07 11:53:23.750 311 12400.55 174.47 54502.53 88888.00 2013-11-07 11:53:23.875 311 12400.62 174.55 54502.50 88888.00 2013-11-07 11:53:24.000 311 12400.73 174.60 54502.50 88888.00 2013-11-07 11:53:24.125 311 12400.80 174.68 54502.50 88888.00 2013-11-07 11:53:24.250 311 12400.83 174.82 54502.47 88888.00 2013-11-07 11:53:24.375 311 12400.90 174.93 54502.47 88888.00 2013-11-07 11:53:24.500 311 12400.98 175.00 54502.47 88888.00 2013-11-07 11:53:24.625 311 12401.00 175.12 54502.47 88888.00 2013-11-07 11:53:24.750 311 12401.02 175.25 54502.47 88888.00 2013-11-07 11:53:24.875 311 12401.10 175.38 54502.45 88888.00 2013-11-07 11:53:25.000 311 12401.17 175.47 54502.40 88888.00 2013-11-07 11:53:25.125 311 12401.15 175.62 54502.43 88888.00 2013-11-07 11:53:25.250 311 12401.15 175.75 54502.43 88888.00 2013-11-07 11:53:25.375 311 12401.23 175.90 54502.43 88888.00 2013-11-07 11:53:25.500 311 12401.27 176.00 54502.40 88888.00 2013-11-07 11:53:25.625 311 12401.30 176.10 54502.40 88888.00 2013-11-07 11:53:25.750 311 12401.42 176.18 54502.40 88888.00 2013-11-07 11:53:25.875 311 12401.48 176.28 54502.38 88888.00 2013-11-07 11:53:26.000 311 12401.50 176.32 54502.38 88888.00 2013-11-07 11:53:26.125 311 12401.50 176.38 54502.32 88888.00 2013-11-07 11:53:26.250 311 12401.50 176.40 54502.35 88888.00 2013-11-07 11:53:26.375 311 12401.60 176.45 54502.35 88888.00 2013-11-07 11:53:26.500 311 12401.62 176.47 54502.35 88888.00 2013-11-07 11:53:26.625 311 12401.65 176.45 54502.35 88888.00 2013-11-07 11:53:26.750 311 12401.67 176.45 54502.35 88888.00 2013-11-07 11:53:26.875 311 12401.73 176.40 54502.32 88888.00 2013-11-07 11:53:27.000 311 12401.77 176.32 54502.35 88888.00 2013-11-07 11:53:27.125 311 12401.85 176.30 54502.38 88888.00 2013-11-07 11:53:27.250 311 12401.90 176.22 54502.40 88888.00 2013-11-07 11:53:27.375 311 12401.92 176.15 54502.38 88888.00 2013-11-07 11:53:27.500 311 12401.95 176.10 54502.40 88888.00 2013-11-07 11:53:27.625 311 12401.95 176.03 54502.43 88888.00 2013-11-07 11:53:27.750 311 12401.98 176.00 54502.43 88888.00 2013-11-07 11:53:27.875 311 12401.92 175.97 54502.43 88888.00 2013-11-07 11:53:28.000 311 12401.90 175.88 54502.45 88888.00 2013-11-07 11:53:28.125 311 12401.98 175.80 54502.47 88888.00 2013-11-07 11:53:28.250 311 12401.98 175.72 54502.47 88888.00 2013-11-07 11:53:28.375 311 12401.98 175.72 54502.45 88888.00 2013-11-07 11:53:28.500 311 12401.95 175.70 54502.47 88888.00 2013-11-07 11:53:28.625 311 12401.95 175.70 54502.50 88888.00 2013-11-07 11:53:28.750 311 12401.98 175.68 54502.53 88888.00 2013-11-07 11:53:28.875 311 12402.00 175.65 54502.57 88888.00 2013-11-07 11:53:29.000 311 12401.95 175.68 54502.57 88888.00 2013-11-07 11:53:29.125 311 12401.95 175.65 54502.62 88888.00 2013-11-07 11:53:29.250 311 12401.98 175.60 54502.62 88888.00 2013-11-07 11:53:29.375 311 12402.02 175.62 54502.62 88888.00 2013-11-07 11:53:29.500 311 12401.95 175.62 54502.65 88888.00 2013-11-07 11:53:29.625 311 12401.95 175.68 54502.68 88888.00 2013-11-07 11:53:29.750 311 12401.92 175.70 54502.70 88888.00 2013-11-07 11:53:29.875 311 12401.88 175.75 54502.70 88888.00 2013-11-07 11:53:30.000 311 12401.90 175.75 54502.70 88888.00 2013-11-07 11:53:30.125 311 12402.00 175.78 54502.78 88888.00 2013-11-07 11:53:30.250 311 12401.98 175.75 54502.80 88888.00 2013-11-07 11:53:30.375 311 12402.05 175.75 54502.80 88888.00 2013-11-07 11:53:30.500 311 12402.00 175.75 54502.82 88888.00 2013-11-07 11:53:30.625 311 12401.95 175.72 54502.82 88888.00 2013-11-07 11:53:30.750 311 12401.95 175.65 54502.88 88888.00 2013-11-07 11:53:30.875 311 12402.00 175.57 54502.90 88888.00 2013-11-07 11:53:31.000 311 12402.10 175.50 54502.93 88888.00 2013-11-07 11:53:31.125 311 12402.20 175.47 54502.95 88888.00 2013-11-07 11:53:31.250 311 12402.20 175.35 54502.97 88888.00 2013-11-07 11:53:31.375 311 12402.33 175.30 54502.97 88888.00 2013-11-07 11:53:31.500 311 12402.38 175.22 54503.00 88888.00 2013-11-07 11:53:31.625 311 12402.40 175.15 54503.00 88888.00 2013-11-07 11:53:31.750 311 12402.45 175.10 54503.03 88888.00 2013-11-07 11:53:31.875 311 12402.48 175.00 54503.05 88888.00 2013-11-07 11:53:32.000 311 12402.52 174.90 54503.07 88888.00 2013-11-07 11:53:32.125 311 12402.55 174.85 54503.10 88888.00 2013-11-07 11:53:32.250 311 12402.52 174.78 54503.12 88888.00 2013-11-07 11:53:32.375 311 12402.52 174.70 54503.18 88888.00 2013-11-07 11:53:32.500 311 12402.48 174.65 54503.20 88888.00 2013-11-07 11:53:32.625 311 12402.42 174.62 54503.22 88888.00 2013-11-07 11:53:32.750 311 12402.40 174.55 54503.22 88888.00 2013-11-07 11:53:32.875 311 12402.40 174.53 54503.25 88888.00 2013-11-07 11:53:33.000 311 12402.40 174.50 54503.25 88888.00 2013-11-07 11:53:33.125 311 12402.40 174.47 54503.30 88888.00 2013-11-07 11:53:33.250 311 12402.40 174.45 54503.30 88888.00 2013-11-07 11:53:33.375 311 12402.42 174.43 54503.28 88888.00 2013-11-07 11:53:33.500 311 12402.45 174.40 54503.30 88888.00 2013-11-07 11:53:33.625 311 12402.50 174.43 54503.35 88888.00 2013-11-07 11:53:33.750 311 12402.50 174.45 54503.35 88888.00 2013-11-07 11:53:33.875 311 12402.50 174.45 54503.38 88888.00 2013-11-07 11:53:34.000 311 12402.48 174.43 54503.38 88888.00 2013-11-07 11:53:34.125 311 12402.45 174.45 54503.40 88888.00 2013-11-07 11:53:34.250 311 12402.45 174.47 54503.43 88888.00 2013-11-07 11:53:34.375 311 12402.48 174.47 54503.43 88888.00 2013-11-07 11:53:34.500 311 12402.45 174.43 54503.43 88888.00 2013-11-07 11:53:34.625 311 12402.42 174.45 54503.43 88888.00 2013-11-07 11:53:34.750 311 12402.42 174.50 54503.47 88888.00 2013-11-07 11:53:34.875 311 12402.45 174.50 54503.50 88888.00 2013-11-07 11:53:35.000 311 12402.45 174.45 54503.45 88888.00 2013-11-07 11:53:35.125 311 12402.42 174.45 54503.45 88888.00 2013-11-07 11:53:35.250 311 12402.40 174.45 54503.47 88888.00 2013-11-07 11:53:35.375 311 12402.42 174.45 54503.53 88888.00 2013-11-07 11:53:35.500 311 12402.40 174.40 54503.55 88888.00 2013-11-07 11:53:35.625 311 12402.35 174.40 54503.55 88888.00 2013-11-07 11:53:35.750 311 12402.27 174.38 54503.53 88888.00 2013-11-07 11:53:35.875 311 12402.25 174.35 54503.55 88888.00 2013-11-07 11:53:36.000 311 12402.27 174.35 54503.60 88888.00 2013-11-07 11:53:36.125 311 12402.23 174.30 54503.62 88888.00 2013-11-07 11:53:36.250 311 12402.10 174.20 54503.62 88888.00 2013-11-07 11:53:36.375 311 12402.05 174.18 54503.62 88888.00 2013-11-07 11:53:36.500 311 12402.05 174.10 54503.65 88888.00 2013-11-07 11:53:36.625 311 12402.05 174.05 54503.65 88888.00 2013-11-07 11:53:36.750 311 12402.02 174.00 54503.65 88888.00 2013-11-07 11:53:36.875 311 12401.98 173.93 54503.70 88888.00 2013-11-07 11:53:37.000 311 12401.95 173.85 54503.70 88888.00 2013-11-07 11:53:37.125 311 12401.88 173.80 54503.72 88888.00 2013-11-07 11:53:37.250 311 12401.88 173.72 54503.78 88888.00 2013-11-07 11:53:37.375 311 12401.92 173.62 54503.75 88888.00 2013-11-07 11:53:37.500 311 12401.85 173.57 54503.80 88888.00 2013-11-07 11:53:37.625 311 12401.80 173.50 54503.82 88888.00 2013-11-07 11:53:37.750 311 12401.80 173.45 54503.85 88888.00 2013-11-07 11:53:37.875 311 12401.80 173.35 54503.88 88888.00 2013-11-07 11:53:38.000 311 12401.75 173.30 54503.90 88888.00 2013-11-07 11:53:38.125 311 12401.73 173.22 54503.93 88888.00 2013-11-07 11:53:38.250 311 12401.77 173.18 54503.95 88888.00 2013-11-07 11:53:38.375 311 12401.83 173.10 54503.95 88888.00 2013-11-07 11:53:38.500 311 12401.85 173.05 54503.97 88888.00 2013-11-07 11:53:38.625 311 12401.85 173.00 54504.00 88888.00 2013-11-07 11:53:38.750 311 12401.90 172.97 54504.05 88888.00 2013-11-07 11:53:38.875 311 12401.92 172.95 54504.05 88888.00 2013-11-07 11:53:39.000 311 12401.90 172.88 54504.03 88888.00 2013-11-07 11:53:39.125 311 12401.83 172.80 54504.03 88888.00 2013-11-07 11:53:39.250 311 12401.88 172.72 54504.10 88888.00 2013-11-07 11:53:39.375 311 12401.98 172.75 54504.12 88888.00 2013-11-07 11:53:39.500 311 12402.00 172.70 54504.12 88888.00 2013-11-07 11:53:39.625 311 12402.02 172.62 54504.15 88888.00 2013-11-07 11:53:39.750 311 12402.10 172.57 54504.12 88888.00 2013-11-07 11:53:39.875 311 12402.15 172.45 54504.12 88888.00 2013-11-07 11:53:40.000 311 12402.20 172.40 54504.12 88888.00 2013-11-07 11:53:40.125 311 12402.33 172.32 54504.12 88888.00 2013-11-07 11:53:40.250 311 12402.35 172.20 54504.15 88888.00 2013-11-07 11:53:40.375 311 12402.42 172.18 54504.15 88888.00 2013-11-07 11:53:40.500 311 12402.50 172.10 54504.18 88888.00 2013-11-07 11:53:40.625 311 12402.62 172.07 54504.18 88888.00 2013-11-07 11:53:40.750 311 12402.67 172.05 54504.20 88888.00 2013-11-07 11:53:40.875 311 12402.67 172.03 54504.22 88888.00 2013-11-07 11:53:41.000 311 12402.70 172.00 54504.22 88888.00 2013-11-07 11:53:41.125 311 12402.73 171.97 54504.25 88888.00 2013-11-07 11:53:41.250 311 12402.73 171.95 54504.25 88888.00 2013-11-07 11:53:41.375 311 12402.77 171.93 54504.25 88888.00 2013-11-07 11:53:41.500 311 12402.75 171.95 54504.28 88888.00 2013-11-07 11:53:41.625 311 12402.73 171.95 54504.30 88888.00 2013-11-07 11:53:41.750 311 12402.70 171.95 54504.30 88888.00 2013-11-07 11:53:41.875 311 12402.65 171.93 54504.32 88888.00 2013-11-07 11:53:42.000 311 12402.50 171.97 54504.32 88888.00 2013-11-07 11:53:42.125 311 12402.42 171.97 54504.32 88888.00 2013-11-07 11:53:42.250 311 12402.42 171.95 54504.35 88888.00 2013-11-07 11:53:42.375 311 12402.38 171.95 54504.38 88888.00 2013-11-07 11:53:42.500 311 12402.33 171.95 54504.38 88888.00 2013-11-07 11:53:42.625 311 12402.33 171.95 54504.38 88888.00 2013-11-07 11:53:42.750 311 12402.27 171.97 54504.38 88888.00 2013-11-07 11:53:42.875 311 12402.23 171.95 54504.40 88888.00 2013-11-07 11:53:43.000 311 12402.20 171.95 54504.43 88888.00 2013-11-07 11:53:43.125 311 12402.15 171.95 54504.45 88888.00 2013-11-07 11:53:43.250 311 12402.08 171.97 54504.45 88888.00 2013-11-07 11:53:43.375 311 12402.08 171.97 54504.47 88888.00 2013-11-07 11:53:43.500 311 12402.02 171.97 54504.50 88888.00 2013-11-07 11:53:43.625 311 12402.00 172.00 54504.50 88888.00 2013-11-07 11:53:43.750 311 12402.02 172.00 54504.50 88888.00 2013-11-07 11:53:43.875 311 12402.00 171.97 54504.47 88888.00 2013-11-07 11:53:44.000 311 12402.02 172.03 54504.47 88888.00 2013-11-07 11:53:44.125 311 12402.02 172.05 54504.50 88888.00 2013-11-07 11:53:44.250 311 12402.05 172.05 54504.53 88888.00 2013-11-07 11:53:44.375 311 12402.12 172.07 54504.50 88888.00 2013-11-07 11:53:44.500 311 12402.17 172.12 54504.50 88888.00 2013-11-07 11:53:44.625 311 12402.17 172.15 54504.50 88888.00 2013-11-07 11:53:44.750 311 12402.23 172.18 54504.50 88888.00 2013-11-07 11:53:44.875 311 12402.20 172.20 54504.47 88888.00 2013-11-07 11:53:45.000 311 12402.15 172.20 54504.47 88888.00 2013-11-07 11:53:45.125 311 12402.10 172.25 54504.50 88888.00 2013-11-07 11:53:45.250 311 12402.10 172.32 54504.53 88888.00 2013-11-07 11:53:45.375 311 12402.15 172.38 54504.50 88888.00 2013-11-07 11:53:45.500 311 12402.17 172.40 54504.50 88888.00 2013-11-07 11:53:45.625 311 12402.15 172.47 54504.50 88888.00 2013-11-07 11:53:45.750 311 12402.20 172.55 54504.50 88888.00 2013-11-07 11:53:45.875 311 12402.30 172.60 54504.47 88888.00 2013-11-07 11:53:46.000 311 12402.35 172.68 54504.45 88888.00 2013-11-07 11:53:46.125 311 12402.33 172.72 54504.47 88888.00 2013-11-07 11:53:46.250 311 12402.25 172.72 54504.45 88888.00 2013-11-07 11:53:46.375 311 12402.33 172.80 54504.43 88888.00 2013-11-07 11:53:46.500 311 12402.40 172.88 54504.45 88888.00 2013-11-07 11:53:46.625 311 12402.38 172.95 54504.45 88888.00 2013-11-07 11:53:46.750 311 12402.40 173.00 54504.43 88888.00 2013-11-07 11:53:46.875 311 12402.40 173.05 54504.43 88888.00 2013-11-07 11:53:47.000 311 12402.40 173.10 54504.43 88888.00 2013-11-07 11:53:47.125 311 12402.40 173.18 54504.45 88888.00 2013-11-07 11:53:47.250 311 12402.40 173.28 54504.45 88888.00 2013-11-07 11:53:47.375 311 12402.42 173.30 54504.47 88888.00 2013-11-07 11:53:47.500 311 12402.38 173.38 54504.47 88888.00 2013-11-07 11:53:47.625 311 12402.35 173.45 54504.47 88888.00 2013-11-07 11:53:47.750 311 12402.27 173.55 54504.50 88888.00 2013-11-07 11:53:47.875 311 12402.17 173.62 54504.50 88888.00 2013-11-07 11:53:48.000 311 12402.08 173.70 54504.50 88888.00 2013-11-07 11:53:48.125 311 12402.05 173.80 54504.55 88888.00 2013-11-07 11:53:48.250 311 12401.98 173.88 54504.55 88888.00 2013-11-07 11:53:48.375 311 12401.90 173.97 54504.55 88888.00 2013-11-07 11:53:48.500 311 12401.80 174.05 54504.60 88888.00 2013-11-07 11:53:48.625 311 12401.75 174.15 54504.60 88888.00 2013-11-07 11:53:48.750 311 12401.65 174.22 54504.62 88888.00 2013-11-07 11:53:48.875 311 12401.58 174.38 54504.68 88888.00 2013-11-07 11:53:49.000 311 12401.52 174.47 54504.68 88888.00 2013-11-07 11:53:49.125 311 12401.48 174.55 54504.70 88888.00 2013-11-07 11:53:49.250 311 12401.38 174.62 54504.70 88888.00 2013-11-07 11:53:49.375 311 12401.33 174.75 54504.72 88888.00 2013-11-07 11:53:49.500 311 12401.33 174.82 54504.72 88888.00 2013-11-07 11:53:49.625 311 12401.23 174.90 54504.75 88888.00 2013-11-07 11:53:49.750 311 12401.23 175.03 54504.78 88888.00 2013-11-07 11:53:49.875 311 12401.17 175.12 54504.82 88888.00 2013-11-07 11:53:50.000 311 12401.12 175.20 54504.82 88888.00 2013-11-07 11:53:50.125 311 12401.12 175.30 54504.80 88888.00 2013-11-07 11:53:50.250 311 12401.15 175.45 54504.85 88888.00 2013-11-07 11:53:50.375 311 12401.20 175.60 54504.82 88888.00 2013-11-07 11:53:50.500 311 12401.17 175.70 54504.85 88888.00 2013-11-07 11:53:50.625 311 12401.20 175.85 54504.85 88888.00 2013-11-07 11:53:50.750 311 12401.25 176.00 54504.82 88888.00 2013-11-07 11:53:50.875 311 12401.33 176.10 54504.85 88888.00 2013-11-07 11:53:51.000 311 12401.35 176.22 54504.88 88888.00 2013-11-07 11:53:51.125 311 12401.38 176.38 54504.88 88888.00 2013-11-07 11:53:51.250 311 12401.45 176.55 54504.88 88888.00 2013-11-07 11:53:51.375 311 12401.58 176.70 54504.88 88888.00 2013-11-07 11:53:51.500 311 12401.67 176.85 54504.85 88888.00 2013-11-07 11:53:51.625 311 12401.73 176.95 54504.85 88888.00 2013-11-07 11:53:51.750 311 12401.75 177.10 54504.85 88888.00 2013-11-07 11:53:51.875 311 12401.73 177.28 54504.85 88888.00 2013-11-07 11:53:52.000 311 12401.77 177.45 54504.88 88888.00 2013-11-07 11:53:52.125 311 12401.75 177.60 54504.88 88888.00 2013-11-07 11:53:52.250 311 12401.73 177.75 54504.90 88888.00 2013-11-07 11:53:52.375 311 12401.85 177.90 54504.90 88888.00 2013-11-07 11:53:52.500 311 12401.90 178.10 54504.90 88888.00 2013-11-07 11:53:52.625 311 12401.83 178.30 54504.88 88888.00 2013-11-07 11:53:52.750 311 12401.83 178.45 54504.90 88888.00 2013-11-07 11:53:52.875 311 12401.83 178.65 54504.90 88888.00 2013-11-07 11:53:53.000 311 12401.88 178.82 54504.88 88888.00 2013-11-07 11:53:53.125 311 12401.90 179.05 54504.93 88888.00 2013-11-07 11:53:53.250 311 12401.88 179.22 54504.93 88888.00 2013-11-07 11:53:53.375 311 12401.92 179.32 54504.90 88888.00 2013-11-07 11:53:53.500 311 12401.98 179.43 54504.88 88888.00 2013-11-07 11:53:53.625 311 12402.02 179.55 54504.90 88888.00 2013-11-07 11:53:53.750 311 12402.10 179.68 54504.88 88888.00 2013-11-07 11:53:53.875 311 12402.17 179.75 54504.93 88888.00 2013-11-07 11:53:54.000 311 12402.23 179.82 54504.90 88888.00 2013-11-07 11:53:54.125 311 12402.25 179.85 54504.88 88888.00 2013-11-07 11:53:54.250 311 12402.33 179.93 54504.93 88888.00 2013-11-07 11:53:54.375 311 12402.42 180.03 54504.93 88888.00 2013-11-07 11:53:54.500 311 12402.52 180.05 54504.93 88888.00 2013-11-07 11:53:54.625 311 12402.60 180.05 54504.93 88888.00 2013-11-07 11:53:54.750 311 12402.70 180.10 54504.93 88888.00 2013-11-07 11:53:54.875 311 12402.83 180.15 54504.93 88888.00 2013-11-07 11:53:55.000 311 12402.92 180.25 54504.95 88888.00 2013-11-07 11:53:55.125 311 12403.00 180.28 54504.95 88888.00 2013-11-07 11:53:55.250 311 12403.08 180.30 54504.97 88888.00 2013-11-07 11:53:55.375 311 12403.20 180.32 54504.95 88888.00 2013-11-07 11:53:55.500 311 12403.33 180.35 54504.97 88888.00 2013-11-07 11:53:55.625 311 12403.52 180.35 54504.97 88888.00 2013-11-07 11:53:55.750 311 12403.65 180.35 54504.97 88888.00 2013-11-07 11:53:55.875 311 12403.77 180.38 54504.95 88888.00 2013-11-07 11:53:56.000 311 12404.00 180.35 54504.95 88888.00 2013-11-07 11:53:56.125 311 12404.15 180.35 54504.97 88888.00 2013-11-07 11:53:56.250 311 12404.27 180.35 54504.95 88888.00 2013-11-07 11:53:56.375 311 12404.45 180.38 54505.00 88888.00 2013-11-07 11:53:56.500 311 12404.60 180.38 54505.00 88888.00 2013-11-07 11:53:56.625 311 12404.75 180.40 54505.00 88888.00 2013-11-07 11:53:56.750 311 12404.92 180.40 54505.00 88888.00 2013-11-07 11:53:56.875 311 12405.10 180.40 54505.00 88888.00 2013-11-07 11:53:57.000 311 12405.27 180.40 54504.97 88888.00 2013-11-07 11:53:57.125 311 12405.48 180.45 54504.97 88888.00 2013-11-07 11:53:57.250 311 12405.65 180.50 54505.03 88888.00 2013-11-07 11:53:57.375 311 12405.83 180.53 54505.00 88888.00 2013-11-07 11:53:57.500 311 12406.05 180.57 54504.97 88888.00 2013-11-07 11:53:57.625 311 12406.25 180.57 54504.97 88888.00 2013-11-07 11:53:57.750 311 12406.33 180.62 54504.95 88888.00 2013-11-07 11:53:57.875 311 12406.40 180.68 54504.97 88888.00 2013-11-07 11:53:58.000 311 12406.62 180.72 54505.00 88888.00 2013-11-07 11:53:58.125 311 12406.80 180.78 54505.00 88888.00 2013-11-07 11:53:58.250 311 12406.85 180.78 54505.03 88888.00 2013-11-07 11:53:58.375 311 12406.98 180.80 54505.05 88888.00 2013-11-07 11:53:58.500 311 12407.10 180.85 54505.05 88888.00 2013-11-07 11:53:58.625 311 12407.20 180.85 54505.03 88888.00 2013-11-07 11:53:58.750 311 12407.27 180.88 54505.07 88888.00 2013-11-07 11:53:58.875 311 12407.38 180.88 54505.10 88888.00 2013-11-07 11:53:59.000 311 12407.42 180.85 54505.07 88888.00 2013-11-07 11:53:59.125 311 12407.58 180.82 54505.12 88888.00 2013-11-07 11:53:59.250 311 12407.60 180.85 54505.15 88888.00 2013-11-07 11:53:59.375 311 12407.67 180.88 54505.15 88888.00 2013-11-07 11:53:59.500 311 12407.77 180.90 54505.15 88888.00 2013-11-07 11:53:59.625 311 12407.85 180.93 54505.18 88888.00 2013-11-07 11:53:59.750 311 12407.98 181.00 54505.22 88888.00 2013-11-07 11:53:59.875 311 12408.00 181.05 54505.22 88888.00 2013-11-07 11:54:00.000 311 12408.00 181.10 54505.20 88888.00 2013-11-07 11:54:00.125 311 12408.02 181.15 54505.22 88888.00 2013-11-07 11:54:00.250 311 12407.98 181.22 54505.28 88888.00 2013-11-07 11:54:00.375 311 12408.05 181.28 54505.25 88888.00 2013-11-07 11:54:00.500 311 12408.08 181.38 54505.30 88888.00 2013-11-07 11:54:00.625 311 12408.12 181.47 54505.32 88888.00 2013-11-07 11:54:00.750 311 12408.12 181.55 54505.35 88888.00 2013-11-07 11:54:00.875 311 12408.15 181.57 54505.38 88888.00 2013-11-07 11:54:01.000 311 12408.12 181.65 54505.38 88888.00 2013-11-07 11:54:01.125 311 12408.10 181.72 54505.43 88888.00 2013-11-07 11:54:01.250 311 12408.05 181.78 54505.43 88888.00 2013-11-07 11:54:01.375 311 12408.10 181.80 54505.43 88888.00 2013-11-07 11:54:01.500 311 12408.08 181.85 54505.43 88888.00 2013-11-07 11:54:01.625 311 12408.12 181.93 54505.47 88888.00 2013-11-07 11:54:01.750 311 12408.15 181.97 54505.47 88888.00 2013-11-07 11:54:01.875 311 12408.15 181.97 54505.50 88888.00 2013-11-07 11:54:02.000 311 12408.23 182.00 54505.50 88888.00 2013-11-07 11:54:02.125 311 12408.33 182.03 54505.55 88888.00 2013-11-07 11:54:02.250 311 12408.30 182.03 54505.55 88888.00 2013-11-07 11:54:02.375 311 12408.35 182.03 54505.57 88888.00 2013-11-07 11:54:02.500 311 12408.45 182.00 54505.60 88888.00 2013-11-07 11:54:02.625 311 12408.45 182.03 54505.60 88888.00 2013-11-07 11:54:02.750 311 12408.52 182.00 54505.62 88888.00 2013-11-07 11:54:02.875 311 12408.58 181.93 54505.68 88888.00 2013-11-07 11:54:03.000 311 12408.70 181.90 54505.65 88888.00 2013-11-07 11:54:03.125 311 12408.80 181.88 54505.68 88888.00 2013-11-07 11:54:03.250 311 12408.88 181.80 54505.72 88888.00 2013-11-07 11:54:03.375 311 12408.98 181.75 54505.72 88888.00 2013-11-07 11:54:03.500 311 12409.08 181.70 54505.72 88888.00 2013-11-07 11:54:03.625 311 12409.17 181.62 54505.72 88888.00 2013-11-07 11:54:03.750 311 12409.33 181.60 54505.78 88888.00 2013-11-07 11:54:03.875 311 12409.45 181.55 54505.78 88888.00 2013-11-07 11:54:04.000 311 12409.58 181.47 54505.80 88888.00 2013-11-07 11:54:04.125 311 12409.65 181.38 54505.82 88888.00 2013-11-07 11:54:04.250 311 12409.67 181.32 54505.88 88888.00 2013-11-07 11:54:04.375 311 12409.88 181.32 54505.90 88888.00 2013-11-07 11:54:04.500 311 12409.98 181.25 54505.85 88888.00 2013-11-07 11:54:04.625 311 12410.02 181.20 54505.88 88888.00 2013-11-07 11:54:04.750 311 12410.05 181.12 54505.93 88888.00 2013-11-07 11:54:04.875 311 12410.02 181.12 54505.93 88888.00 2013-11-07 11:54:05.000 311 12410.00 181.10 54505.93 88888.00 2013-11-07 11:54:05.125 311 12410.00 181.07 54505.95 88888.00 2013-11-07 11:54:05.250 311 12409.98 181.03 54506.03 88888.00 2013-11-07 11:54:05.375 311 12410.00 181.03 54506.05 88888.00 2013-11-07 11:54:05.500 311 12409.98 181.03 54506.07 88888.00 2013-11-07 11:54:05.625 311 12409.88 181.03 54506.07 88888.00 2013-11-07 11:54:05.750 311 12409.77 181.03 54506.10 88888.00 2013-11-07 11:54:05.875 311 12409.75 181.05 54506.15 88888.00 2013-11-07 11:54:06.000 311 12409.70 181.05 54506.18 88888.00 2013-11-07 11:54:06.125 311 12409.67 181.03 54506.25 88888.00 2013-11-07 11:54:06.250 311 12409.62 181.03 54506.25 88888.00 2013-11-07 11:54:06.375 311 12409.58 181.05 54506.22 88888.00 2013-11-07 11:54:06.500 311 12409.60 181.07 54506.28 88888.00 2013-11-07 11:54:06.625 311 12409.58 181.15 54506.32 88888.00 2013-11-07 11:54:06.750 311 12409.50 181.22 54506.32 88888.00 2013-11-07 11:54:06.875 311 12409.45 181.20 54506.30 88888.00 2013-11-07 11:54:07.000 311 12409.48 181.22 54506.30 88888.00 2013-11-07 11:54:07.125 311 12409.45 181.28 54506.30 88888.00 2013-11-07 11:54:07.250 311 12409.40 181.30 54506.35 88888.00 2013-11-07 11:54:07.375 311 12409.42 181.38 54506.35 88888.00 2013-11-07 11:54:07.500 311 12409.40 181.45 54506.38 88888.00 2013-11-07 11:54:07.625 311 12409.35 181.50 54506.35 88888.00 2013-11-07 11:54:07.750 311 12409.27 181.55 54506.35 88888.00 2013-11-07 11:54:07.875 311 12409.23 181.65 54506.35 88888.00 2013-11-07 11:54:08.000 311 12409.25 181.75 54506.35 88888.00 2013-11-07 11:54:08.125 311 12409.25 181.88 54506.35 88888.00 2013-11-07 11:54:08.250 311 12409.27 181.97 54506.32 88888.00 2013-11-07 11:54:08.375 311 12409.30 182.12 54506.35 88888.00 2013-11-07 11:54:08.500 311 12409.25 182.25 54506.32 88888.00 2013-11-07 11:54:08.625 311 12409.17 182.40 54506.32 88888.00 2013-11-07 11:54:08.750 311 12409.12 182.55 54506.35 88888.00 2013-11-07 11:54:08.875 311 12409.12 182.70 54506.30 88888.00 2013-11-07 11:54:09.000 311 12409.12 182.82 54506.30 88888.00 2013-11-07 11:54:09.125 311 12409.05 182.93 54506.32 88888.00 2013-11-07 11:54:09.250 311 12409.00 183.10 54506.32 88888.00 2013-11-07 11:54:09.375 311 12409.00 183.22 54506.30 88888.00 2013-11-07 11:54:09.500 311 12408.98 183.30 54506.30 88888.00 2013-11-07 11:54:09.625 311 12408.95 183.38 54506.28 88888.00 2013-11-07 11:54:09.750 311 12408.88 183.45 54506.25 88888.00 2013-11-07 11:54:09.875 311 12408.80 183.55 54506.22 88888.00 2013-11-07 11:54:10.000 311 12408.80 183.57 54506.22 88888.00 2013-11-07 11:54:10.125 311 12408.77 183.60 54506.28 88888.00 2013-11-07 11:54:10.250 311 12408.65 183.62 54506.28 88888.00 2013-11-07 11:54:10.375 311 12408.62 183.65 54506.25 88888.00 2013-11-07 11:54:10.500 311 12408.60 183.62 54506.25 88888.00 2013-11-07 11:54:10.625 311 12408.62 183.62 54506.25 88888.00 2013-11-07 11:54:10.750 311 12408.62 183.60 54506.25 88888.00 2013-11-07 11:54:10.875 311 12408.60 183.57 54506.28 88888.00 2013-11-07 11:54:11.000 311 12408.60 183.55 54506.28 88888.00 2013-11-07 11:54:11.125 311 12408.60 183.50 54506.25 88888.00 2013-11-07 11:54:11.250 311 12408.60 183.45 54506.25 88888.00 2013-11-07 11:54:11.375 311 12408.65 183.47 54506.25 88888.00 2013-11-07 11:54:11.500 311 12408.70 183.45 54506.28 88888.00 2013-11-07 11:54:11.625 311 12408.77 183.43 54506.25 88888.00 2013-11-07 11:54:11.750 311 12408.83 183.38 54506.28 88888.00 2013-11-07 11:54:11.875 311 12408.90 183.40 54506.25 88888.00 2013-11-07 11:54:12.000 311 12408.92 183.38 54506.22 88888.00 2013-11-07 11:54:12.125 311 12408.98 183.35 54506.22 88888.00 2013-11-07 11:54:12.250 311 12409.08 183.35 54506.22 88888.00 2013-11-07 11:54:12.375 311 12409.27 183.38 54506.22 88888.00 2013-11-07 11:54:12.500 311 12409.35 183.43 54506.20 88888.00 2013-11-07 11:54:12.625 311 12409.42 183.43 54506.18 88888.00 2013-11-07 11:54:12.750 311 12409.50 183.50 54506.18 88888.00 2013-11-07 11:54:12.875 311 12409.60 183.57 54506.15 88888.00 2013-11-07 11:54:13.000 311 12409.65 183.65 54506.15 88888.00 2013-11-07 11:54:13.125 311 12409.70 183.70 54506.12 88888.00 2013-11-07 11:54:13.250 311 12409.75 183.75 54506.15 88888.00 2013-11-07 11:54:13.375 311 12409.83 183.85 54506.12 88888.00 2013-11-07 11:54:13.500 311 12409.83 183.90 54506.07 88888.00 2013-11-07 11:54:13.625 311 12409.88 183.97 54506.07 88888.00 2013-11-07 11:54:13.750 311 12409.88 184.07 54506.07 88888.00 2013-11-07 11:54:13.875 311 12409.88 184.18 54506.07 88888.00 2013-11-07 11:54:14.000 311 12409.85 184.25 54506.05 88888.00 2013-11-07 11:54:14.125 311 12409.83 184.35 54506.03 88888.00 2013-11-07 11:54:14.250 311 12409.75 184.38 54506.03 88888.00 2013-11-07 11:54:14.375 311 12409.75 184.47 54506.03 88888.00 2013-11-07 11:54:14.500 311 12409.75 184.55 54506.05 88888.00 2013-11-07 11:54:14.625 311 12409.70 184.70 54506.05 88888.00 2013-11-07 11:54:14.750 311 12409.67 184.82 54506.07 88888.00 2013-11-07 11:54:14.875 311 12409.60 184.90 54506.05 88888.00 2013-11-07 11:54:15.000 311 12409.52 184.93 54506.03 88888.00 2013-11-07 11:54:15.125 311 12409.48 185.03 54506.05 88888.00 2013-11-07 11:54:15.250 311 12409.42 185.10 54506.05 88888.00 2013-11-07 11:54:15.375 311 12409.45 185.15 54506.03 88888.00 2013-11-07 11:54:15.500 311 12409.42 185.20 54506.03 88888.00 2013-11-07 11:54:15.625 311 12409.40 185.32 54506.00 88888.00 2013-11-07 11:54:15.750 311 12409.38 185.40 54506.00 88888.00 2013-11-07 11:54:15.875 311 12409.35 185.45 54506.00 88888.00 2013-11-07 11:54:16.000 311 12409.35 185.53 54506.00 88888.00 2013-11-07 11:54:16.125 311 12409.38 185.57 54506.00 88888.00 2013-11-07 11:54:16.250 311 12409.33 185.62 54506.00 88888.00 2013-11-07 11:54:16.375 311 12409.35 185.62 54505.95 88888.00 2013-11-07 11:54:16.500 311 12409.35 185.65 54505.93 88888.00 2013-11-07 11:54:16.625 311 12409.42 185.70 54505.95 88888.00 2013-11-07 11:54:16.750 311 12409.45 185.75 54505.95 88888.00 2013-11-07 11:54:16.875 311 12409.42 185.75 54505.95 88888.00 2013-11-07 11:54:17.000 311 12409.40 185.75 54505.93 88888.00 2013-11-07 11:54:17.125 311 12409.45 185.78 54505.95 88888.00 2013-11-07 11:54:17.250 311 12409.55 185.80 54505.93 88888.00 2013-11-07 11:54:17.375 311 12409.62 185.82 54505.93 88888.00 2013-11-07 11:54:17.500 311 12409.67 185.88 54505.95 88888.00 2013-11-07 11:54:17.625 311 12409.70 185.90 54505.93 88888.00 2013-11-07 11:54:17.750 311 12409.77 185.93 54505.93 88888.00 2013-11-07 11:54:17.875 311 12409.85 185.97 54505.93 88888.00 2013-11-07 11:54:18.000 311 12409.90 185.97 54505.90 88888.00 2013-11-07 11:54:18.125 311 12409.95 186.00 54505.90 88888.00 2013-11-07 11:54:18.250 311 12410.02 186.00 54505.90 88888.00 2013-11-07 11:54:18.375 311 12410.17 186.03 54505.93 88888.00 2013-11-07 11:54:18.500 311 12410.17 186.03 54505.90 88888.00 2013-11-07 11:54:18.625 311 12410.20 186.00 54505.88 88888.00 2013-11-07 11:54:18.750 311 12410.30 186.03 54505.90 88888.00 2013-11-07 11:54:18.875 311 12410.40 186.03 54505.90 88888.00 2013-11-07 11:54:19.000 311 12410.42 186.03 54505.93 88888.00 2013-11-07 11:54:19.125 311 12410.42 185.97 54505.97 88888.00 2013-11-07 11:54:19.250 311 12410.38 185.90 54505.97 88888.00 2013-11-07 11:54:19.375 311 12410.35 185.90 54506.00 88888.00 2013-11-07 11:54:19.500 311 12410.42 185.85 54506.03 88888.00 2013-11-07 11:54:19.625 311 12410.42 185.80 54506.05 88888.00 2013-11-07 11:54:19.750 311 12410.42 185.70 54506.05 88888.00 2013-11-07 11:54:19.875 311 12410.40 185.62 54506.07 88888.00 2013-11-07 11:54:20.000 311 12410.38 185.57 54506.12 88888.00 2013-11-07 11:54:20.125 311 12410.40 185.53 54506.15 88888.00 2013-11-07 11:54:20.250 311 12410.33 185.38 54506.20 88888.00 2013-11-07 11:54:20.375 311 12410.27 185.32 54506.22 88888.00 2013-11-07 11:54:20.500 311 12410.27 185.22 54506.28 88888.00 2013-11-07 11:54:20.625 311 12410.25 185.15 54506.30 88888.00 2013-11-07 11:54:20.750 311 12410.27 185.05 54506.30 88888.00 2013-11-07 11:54:20.875 311 12410.27 184.93 54506.35 88888.00 2013-11-07 11:54:21.000 311 12410.20 184.82 54506.38 88888.00 2013-11-07 11:54:21.125 311 12410.15 184.70 54506.43 88888.00 2013-11-07 11:54:21.250 311 12410.15 184.53 54506.45 88888.00 2013-11-07 11:54:21.375 311 12410.20 184.45 54506.47 88888.00 2013-11-07 11:54:21.500 311 12410.23 184.35 54506.53 88888.00 2013-11-07 11:54:21.625 311 12410.25 184.22 54506.60 88888.00 2013-11-07 11:54:21.750 311 12410.23 184.12 54506.65 88888.00 2013-11-07 11:54:21.875 311 12410.15 184.03 54506.70 88888.00 2013-11-07 11:54:22.000 311 12410.08 183.88 54506.75 88888.00 2013-11-07 11:54:22.125 311 12410.08 183.75 54506.80 88888.00 2013-11-07 11:54:22.250 311 12410.05 183.60 54506.82 88888.00 2013-11-07 11:54:22.375 311 12410.05 183.50 54506.90 88888.00 2013-11-07 11:54:22.500 311 12410.08 183.38 54506.97 88888.00 2013-11-07 11:54:22.625 311 12410.05 183.25 54507.03 88888.00 2013-11-07 11:54:22.750 311 12410.00 183.12 54507.05 88888.00 2013-11-07 11:54:22.875 311 12409.90 183.03 54507.12 88888.00 2013-11-07 11:54:23.000 311 12409.85 182.90 54507.18 88888.00 2013-11-07 11:54:23.125 311 12409.83 182.82 54507.22 88888.00 2013-11-07 11:54:23.250 311 12409.77 182.72 54507.30 88888.00 2013-11-07 11:54:23.375 311 12409.70 182.70 54507.30 88888.00 2013-11-07 11:54:23.500 311 12409.65 182.65 54507.35 88888.00 2013-11-07 11:54:23.625 311 12409.58 182.60 54507.40 88888.00 2013-11-07 11:54:23.750 311 12409.48 182.55 54507.47 88888.00 2013-11-07 11:54:23.875 311 12409.30 182.53 54507.55 88888.00 2013-11-07 11:54:24.000 311 12409.12 182.50 54507.60 88888.00 2013-11-07 11:54:24.125 311 12408.95 182.50 54507.65 88888.00 2013-11-07 11:54:24.250 311 12408.80 182.50 54507.70 88888.00 2013-11-07 11:54:24.375 311 12408.75 182.53 54507.72 88888.00 2013-11-07 11:54:24.500 311 12408.55 182.50 54507.75 88888.00 2013-11-07 11:54:24.625 311 12408.42 182.53 54507.78 88888.00 2013-11-07 11:54:24.750 311 12408.40 182.55 54507.82 88888.00 2013-11-07 11:54:24.875 311 12408.35 182.57 54507.88 88888.00 2013-11-07 11:54:25.000 311 12408.25 182.57 54507.93 88888.00 2013-11-07 11:54:25.125 311 12408.15 182.57 54507.97 88888.00 2013-11-07 11:54:25.250 311 12408.00 182.55 54508.00 88888.00 2013-11-07 11:54:25.375 311 12407.95 182.55 54508.00 88888.00 2013-11-07 11:54:25.500 311 12407.88 182.55 54508.03 88888.00 2013-11-07 11:54:25.625 311 12407.77 182.53 54508.05 88888.00 2013-11-07 11:54:25.750 311 12407.77 182.53 54508.07 88888.00 2013-11-07 11:54:25.875 311 12407.75 182.50 54508.12 88888.00 2013-11-07 11:54:26.000 311 12407.73 182.45 54508.12 88888.00 2013-11-07 11:54:26.125 311 12407.70 182.40 54508.18 88888.00 2013-11-07 11:54:26.250 311 12407.67 182.30 54508.20 88888.00 2013-11-07 11:54:26.375 311 12407.67 182.32 54508.25 88888.00 2013-11-07 11:54:26.500 311 12407.65 182.30 54508.25 88888.00 2013-11-07 11:54:26.625 311 12407.65 182.22 54508.28 88888.00 2013-11-07 11:54:26.750 311 12407.62 182.18 54508.30 88888.00 2013-11-07 11:54:26.875 311 12407.65 182.12 54508.32 88888.00 2013-11-07 11:54:27.000 311 12407.75 182.05 54508.30 88888.00 2013-11-07 11:54:27.125 311 12407.75 181.97 54508.40 88888.00 2013-11-07 11:54:27.250 311 12407.75 181.90 54508.45 88888.00 2013-11-07 11:54:27.375 311 12407.83 181.90 54508.45 88888.00 2013-11-07 11:54:27.500 311 12407.88 181.82 54508.50 88888.00 2013-11-07 11:54:27.625 311 12407.88 181.80 54508.53 88888.00 2013-11-07 11:54:27.750 311 12407.83 181.75 54508.57 88888.00 2013-11-07 11:54:27.875 311 12407.85 181.75 54508.57 88888.00 2013-11-07 11:54:28.000 311 12407.95 181.68 54508.57 88888.00 2013-11-07 11:54:28.125 311 12407.95 181.68 54508.62 88888.00 2013-11-07 11:54:28.250 311 12407.95 181.68 54508.65 88888.00 2013-11-07 11:54:28.375 311 12408.00 181.65 54508.68 88888.00 2013-11-07 11:54:28.500 311 12408.10 181.65 54508.70 88888.00 2013-11-07 11:54:28.625 311 12408.15 181.70 54508.72 88888.00 2013-11-07 11:54:28.750 311 12408.17 181.72 54508.75 88888.00 2013-11-07 11:54:28.875 311 12408.23 181.80 54508.72 88888.00 2013-11-07 11:54:29.000 311 12408.38 181.85 54508.72 88888.00 2013-11-07 11:54:29.125 311 12408.40 181.93 54508.72 88888.00 2013-11-07 11:54:29.250 311 12408.40 182.00 54508.75 88888.00 2013-11-07 11:54:29.375 311 12408.42 182.05 54508.75 88888.00 2013-11-07 11:54:29.500 311 12408.48 182.12 54508.78 88888.00 2013-11-07 11:54:29.625 311 12408.52 182.20 54508.78 88888.00 2013-11-07 11:54:29.750 311 12408.65 182.32 54508.80 88888.00 2013-11-07 11:54:29.875 311 12408.73 182.38 54508.78 88888.00 2013-11-07 11:54:30.000 311 12408.75 182.43 54508.72 88888.00 2013-11-07 11:54:30.125 311 12408.73 182.47 54508.72 88888.00 2013-11-07 11:54:30.250 311 12408.70 182.55 54508.68 88888.00 2013-11-07 11:54:30.375 311 12408.75 182.65 54508.68 88888.00 2013-11-07 11:54:30.500 311 12408.83 182.75 54508.68 88888.00 2013-11-07 11:54:30.625 311 12408.90 182.85 54508.70 88888.00 2013-11-07 11:54:30.750 311 12408.95 182.93 54508.70 88888.00 2013-11-07 11:54:30.875 311 12408.98 182.97 54508.65 88888.00 2013-11-07 11:54:31.000 311 12409.02 183.03 54508.68 88888.00 2013-11-07 11:54:31.125 311 12409.12 183.10 54508.68 88888.00 2013-11-07 11:54:31.250 311 12409.10 183.12 54508.68 88888.00 2013-11-07 11:54:31.375 311 12409.10 183.15 54508.62 88888.00 2013-11-07 11:54:31.500 311 12409.12 183.20 54508.62 88888.00 2013-11-07 11:54:31.625 311 12409.10 183.22 54508.60 88888.00 2013-11-07 11:54:31.750 311 12409.12 183.25 54508.57 88888.00 2013-11-07 11:54:31.875 311 12409.17 183.28 54508.60 88888.00 2013-11-07 11:54:32.000 311 12409.23 183.30 54508.60 88888.00 2013-11-07 11:54:32.125 311 12409.25 183.32 54508.60 88888.00 2013-11-07 11:54:32.250 311 12409.20 183.30 54508.60 88888.00 2013-11-07 11:54:32.375 311 12409.20 183.35 54508.60 88888.00 2013-11-07 11:54:32.500 311 12409.15 183.32 54508.60 88888.00 2013-11-07 11:54:32.625 311 12409.15 183.30 54508.60 88888.00 2013-11-07 11:54:32.750 311 12409.15 183.28 54508.60 88888.00 2013-11-07 11:54:32.875 311 12409.10 183.25 54508.60 88888.00 2013-11-07 11:54:33.000 311 12409.05 183.22 54508.60 88888.00 2013-11-07 11:54:33.125 311 12409.02 183.20 54508.60 88888.00 2013-11-07 11:54:33.250 311 12409.05 183.15 54508.57 88888.00 2013-11-07 11:54:33.375 311 12409.12 183.12 54508.57 88888.00 2013-11-07 11:54:33.500 311 12409.12 183.12 54508.57 88888.00 2013-11-07 11:54:33.625 311 12409.10 183.10 54508.60 88888.00 2013-11-07 11:54:33.750 311 12409.10 183.07 54508.57 88888.00 2013-11-07 11:54:33.875 311 12409.05 183.10 54508.55 88888.00 2013-11-07 11:54:34.000 311 12409.10 183.10 54508.55 88888.00 2013-11-07 11:54:34.125 311 12409.15 183.10 54508.57 88888.00 2013-11-07 11:54:34.250 311 12409.08 183.12 54508.55 88888.00 2013-11-07 11:54:34.375 311 12409.08 183.15 54508.55 88888.00 2013-11-07 11:54:34.500 311 12409.05 183.18 54508.57 88888.00 2013-11-07 11:54:34.625 311 12409.05 183.22 54508.57 88888.00 2013-11-07 11:54:34.750 311 12409.02 183.28 54508.57 88888.00 2013-11-07 11:54:34.875 311 12408.92 183.35 54508.57 88888.00 2013-11-07 11:54:35.000 311 12408.88 183.45 54508.55 88888.00 2013-11-07 11:54:35.125 311 12408.85 183.55 54508.57 88888.00 2013-11-07 11:54:35.250 311 12408.83 183.62 54508.53 88888.00 2013-11-07 11:54:35.375 311 12408.85 183.72 54508.50 88888.00 2013-11-07 11:54:35.500 311 12408.77 183.90 54508.47 88888.00 2013-11-07 11:54:35.625 311 12408.70 184.05 54508.50 88888.00 2013-11-07 11:54:35.750 311 12408.60 184.18 54508.47 88888.00 2013-11-07 11:54:35.875 311 12408.65 184.32 54508.43 88888.00 2013-11-07 11:54:36.000 311 12408.67 184.50 54508.40 88888.00 2013-11-07 11:54:36.125 311 12408.60 184.68 54508.38 88888.00 2013-11-07 11:54:36.250 311 12408.50 184.82 54508.35 88888.00 2013-11-07 11:54:36.375 311 12408.52 184.97 54508.32 88888.00 2013-11-07 11:54:36.500 311 12408.48 185.18 54508.32 88888.00 2013-11-07 11:54:36.625 311 12408.45 185.35 54508.30 88888.00 2013-11-07 11:54:36.750 311 12408.48 185.50 54508.28 88888.00 2013-11-07 11:54:36.875 311 12408.48 185.68 54508.28 88888.00 2013-11-07 11:54:37.000 311 12408.55 185.80 54508.25 88888.00 2013-11-07 11:54:37.125 311 12408.55 185.95 54508.20 88888.00 2013-11-07 11:54:37.250 311 12408.42 186.12 54508.18 88888.00 2013-11-07 11:54:37.375 311 12408.35 186.22 54508.18 88888.00 2013-11-07 11:54:37.500 311 12408.35 186.35 54508.18 88888.00 2013-11-07 11:54:37.625 311 12408.25 186.43 54508.12 88888.00 2013-11-07 11:54:37.750 311 12408.17 186.50 54508.10 88888.00 2013-11-07 11:54:37.875 311 12408.08 186.62 54508.07 88888.00 2013-11-07 11:54:38.000 311 12407.98 186.70 54508.07 88888.00 2013-11-07 11:54:38.125 311 12407.92 186.82 54508.10 88888.00 2013-11-07 11:54:38.250 311 12407.83 186.88 54508.10 88888.00 2013-11-07 11:54:38.375 311 12407.83 186.97 54508.10 88888.00 2013-11-07 11:54:38.500 311 12407.77 187.03 54508.07 88888.00 2013-11-07 11:54:38.625 311 12407.70 187.07 54508.05 88888.00 2013-11-07 11:54:38.750 311 12407.62 187.12 54508.05 88888.00 2013-11-07 11:54:38.875 311 12407.55 187.18 54508.05 88888.00 2013-11-07 11:54:39.000 311 12407.48 187.20 54508.03 88888.00 2013-11-07 11:54:39.125 311 12407.42 187.22 54508.07 88888.00 2013-11-07 11:54:39.250 311 12407.35 187.25 54508.05 88888.00 2013-11-07 11:54:39.375 311 12407.33 187.28 54508.05 88888.00 2013-11-07 11:54:39.500 311 12407.30 187.30 54508.05 88888.00 2013-11-07 11:54:39.625 311 12407.30 187.28 54508.03 88888.00 2013-11-07 11:54:39.750 311 12407.30 187.25 54508.00 88888.00 2013-11-07 11:54:39.875 311 12407.33 187.22 54508.00 88888.00 2013-11-07 11:54:40.000 311 12407.40 187.22 54508.00 88888.00 2013-11-07 11:54:40.125 311 12407.48 187.20 54508.00 88888.00 2013-11-07 11:54:40.250 311 12407.48 187.15 54507.97 88888.00 2013-11-07 11:54:40.375 311 12407.55 187.12 54507.95 88888.00 2013-11-07 11:54:40.500 311 12407.62 187.10 54507.95 88888.00 2013-11-07 11:54:40.625 311 12407.70 187.10 54507.95 88888.00 2013-11-07 11:54:40.750 311 12407.77 187.07 54507.95 88888.00 2013-11-07 11:54:40.875 311 12407.77 187.00 54507.90 88888.00 2013-11-07 11:54:41.000 311 12407.77 186.97 54507.88 88888.00 2013-11-07 11:54:41.125 311 12407.92 186.97 54507.90 88888.00 2013-11-07 11:54:41.250 311 12408.02 186.93 54507.88 88888.00 2013-11-07 11:54:41.375 311 12408.10 186.90 54507.85 88888.00 2013-11-07 11:54:41.500 311 12408.17 186.88 54507.85 88888.00 2013-11-07 11:54:41.625 311 12408.25 186.82 54507.85 88888.00 2013-11-07 11:54:41.750 311 12408.27 186.82 54507.80 88888.00 2013-11-07 11:54:41.875 311 12408.30 186.82 54507.75 88888.00 2013-11-07 11:54:42.000 311 12408.33 186.82 54507.70 88888.00 2013-11-07 11:54:42.125 311 12408.38 186.85 54507.70 88888.00 2013-11-07 11:54:42.250 311 12408.48 186.82 54507.68 88888.00 2013-11-07 11:54:42.375 311 12408.60 186.82 54507.65 88888.00 2013-11-07 11:54:42.500 311 12408.58 186.85 54507.60 88888.00 2013-11-07 11:54:42.625 311 12408.55 186.88 54507.60 88888.00 2013-11-07 11:54:42.750 311 12408.58 186.93 54507.55 88888.00 2013-11-07 11:54:42.875 311 12408.60 186.97 54507.53 88888.00 2013-11-07 11:54:43.000 311 12408.65 187.05 54507.50 88888.00 2013-11-07 11:54:43.125 311 12408.65 187.07 54507.50 88888.00 2013-11-07 11:54:43.250 311 12408.62 187.12 54507.45 88888.00 2013-11-07 11:54:43.375 311 12408.60 187.18 54507.45 88888.00 2013-11-07 11:54:43.500 311 12408.55 187.22 54507.45 88888.00 2013-11-07 11:54:43.625 311 12408.58 187.25 54507.43 88888.00 2013-11-07 11:54:43.750 311 12408.60 187.28 54507.40 88888.00 2013-11-07 11:54:43.875 311 12408.60 187.30 54507.38 88888.00 2013-11-07 11:54:44.000 311 12408.58 187.32 54507.32 88888.00 2013-11-07 11:54:44.125 311 12408.55 187.35 54507.32 88888.00 2013-11-07 11:54:44.250 311 12408.50 187.38 54507.30 88888.00 2013-11-07 11:54:44.375 311 12408.50 187.38 54507.28 88888.00 2013-11-07 11:54:44.500 311 12408.48 187.40 54507.25 88888.00 2013-11-07 11:54:44.625 311 12408.45 187.43 54507.25 88888.00 2013-11-07 11:54:44.750 311 12408.42 187.43 54507.22 88888.00 2013-11-07 11:54:44.875 311 12408.40 187.40 54507.18 88888.00 2013-11-07 11:54:45.000 311 12408.40 187.38 54507.15 88888.00 2013-11-07 11:54:45.125 311 12408.40 187.40 54507.18 88888.00 2013-11-07 11:54:45.250 311 12408.38 187.43 54507.18 88888.00 2013-11-07 11:54:45.375 311 12408.50 187.47 54507.18 88888.00 2013-11-07 11:54:45.500 311 12408.52 187.45 54507.15 88888.00 2013-11-07 11:54:45.625 311 12408.55 187.45 54507.15 88888.00 2013-11-07 11:54:45.750 311 12408.55 187.47 54507.15 88888.00 2013-11-07 11:54:45.875 311 12408.52 187.50 54507.15 88888.00 2013-11-07 11:54:46.000 311 12408.58 187.53 54507.07 88888.00 2013-11-07 11:54:46.125 311 12408.60 187.55 54507.07 88888.00 2013-11-07 11:54:46.250 311 12408.62 187.60 54507.07 88888.00 2013-11-07 11:54:46.375 311 12408.77 187.65 54507.05 88888.00 2013-11-07 11:54:46.500 311 12408.85 187.65 54507.03 88888.00 2013-11-07 11:54:46.625 311 12408.95 187.68 54507.00 88888.00 2013-11-07 11:54:46.750 311 12409.00 187.75 54507.00 88888.00 2013-11-07 11:54:46.875 311 12409.10 187.78 54506.97 88888.00 2013-11-07 11:54:47.000 311 12409.25 187.78 54506.97 88888.00 2013-11-07 11:54:47.125 311 12409.30 187.82 54506.95 88888.00 2013-11-07 11:54:47.250 311 12409.33 187.85 54506.90 88888.00 2013-11-07 11:54:47.375 311 12409.52 187.90 54506.88 88888.00 2013-11-07 11:54:47.500 311 12409.60 187.93 54506.82 88888.00 2013-11-07 11:54:47.625 311 12409.65 187.97 54506.80 88888.00 2013-11-07 11:54:47.750 311 12409.77 188.03 54506.80 88888.00 2013-11-07 11:54:47.875 311 12409.88 188.05 54506.75 88888.00 2013-11-07 11:54:48.000 311 12409.92 188.05 54506.70 88888.00 2013-11-07 11:54:48.125 311 12409.98 188.12 54506.68 88888.00 2013-11-07 11:54:48.250 311 12410.08 188.15 54506.68 88888.00 2013-11-07 11:54:48.375 311 12410.25 188.20 54506.65 88888.00 2013-11-07 11:54:48.500 311 12410.30 188.25 54506.62 88888.00 2013-11-07 11:54:48.625 311 12410.38 188.35 54506.60 88888.00 2013-11-07 11:54:48.750 311 12410.45 188.40 54506.55 88888.00 2013-11-07 11:54:48.875 311 12410.45 188.45 54506.50 88888.00 2013-11-07 11:54:49.000 311 12410.45 188.55 54506.45 88888.00 2013-11-07 11:54:49.125 311 12410.58 188.65 54506.45 88888.00 2013-11-07 11:54:49.250 311 12410.67 188.70 54506.40 88888.00 2013-11-07 11:54:49.375 311 12410.85 188.80 54506.40 88888.00 2013-11-07 11:54:49.500 311 12410.95 188.88 54506.35 88888.00 2013-11-07 11:54:49.625 311 12411.02 188.97 54506.30 88888.00 2013-11-07 11:54:49.750 311 12411.02 189.07 54506.28 88888.00 2013-11-07 11:54:49.875 311 12411.08 189.18 54506.25 88888.00 2013-11-07 11:54:50.000 311 12411.15 189.35 54506.20 88888.00 2013-11-07 11:54:50.125 311 12411.25 189.45 54506.15 88888.00 2013-11-07 11:54:50.250 311 12411.30 189.55 54506.12 88888.00 2013-11-07 11:54:50.375 311 12411.35 189.68 54506.12 88888.00 2013-11-07 11:54:50.500 311 12411.38 189.85 54506.10 88888.00 2013-11-07 11:54:50.625 311 12411.40 190.00 54506.05 88888.00 2013-11-07 11:54:50.750 311 12411.40 190.10 54506.05 88888.00 2013-11-07 11:54:50.875 311 12411.45 190.20 54505.97 88888.00 2013-11-07 11:54:51.000 311 12411.48 190.32 54505.95 88888.00 2013-11-07 11:54:51.125 311 12411.55 190.43 54505.93 88888.00 2013-11-07 11:54:51.250 311 12411.62 190.55 54505.88 88888.00 2013-11-07 11:54:51.375 311 12411.75 190.65 54505.85 88888.00 2013-11-07 11:54:51.500 311 12411.80 190.75 54505.80 88888.00 2013-11-07 11:54:51.625 311 12411.83 190.85 54505.75 88888.00 2013-11-07 11:54:51.750 311 12411.83 190.93 54505.70 88888.00 2013-11-07 11:54:51.875 311 12411.90 190.97 54505.65 88888.00 2013-11-07 11:54:52.000 311 12412.02 191.00 54505.60 88888.00 2013-11-07 11:54:52.125 311 12412.10 191.07 54505.60 88888.00 2013-11-07 11:54:52.250 311 12412.12 191.10 54505.57 88888.00 2013-11-07 11:54:52.375 311 12412.23 191.15 54505.53 88888.00 2013-11-07 11:54:52.500 311 12412.33 191.20 54505.53 88888.00 2013-11-07 11:54:52.625 311 12412.38 191.20 54505.47 88888.00 2013-11-07 11:54:52.750 311 12412.50 191.22 54505.45 88888.00 2013-11-07 11:54:52.875 311 12412.58 191.28 54505.43 88888.00 2013-11-07 11:54:53.000 311 12412.55 191.32 54505.40 88888.00 2013-11-07 11:54:53.125 311 12412.52 191.38 54505.35 88888.00 2013-11-07 11:54:53.250 311 12412.50 191.43 54505.35 88888.00 2013-11-07 11:54:53.375 311 12412.52 191.45 54505.30 88888.00 2013-11-07 11:54:53.500 311 12412.58 191.55 54505.28 88888.00 2013-11-07 11:54:53.625 311 12412.52 191.60 54505.25 88888.00 2013-11-07 11:54:53.750 311 12412.38 191.62 54505.22 88888.00 2013-11-07 11:54:53.875 311 12412.27 191.70 54505.20 88888.00 2013-11-07 11:54:54.000 311 12412.17 191.68 54505.18 88888.00 2013-11-07 11:54:54.125 311 12412.08 191.72 54505.15 88888.00 2013-11-07 11:54:54.250 311 12411.98 191.80 54505.15 88888.00 2013-11-07 11:54:54.375 311 12411.92 191.85 54505.18 88888.00 2013-11-07 11:54:54.500 311 12411.85 191.85 54505.18 88888.00 2013-11-07 11:54:54.625 311 12411.77 191.88 54505.15 88888.00 2013-11-07 11:54:54.750 311 12411.65 191.85 54505.15 88888.00 2013-11-07 11:54:54.875 311 12411.58 191.85 54505.15 88888.00 2013-11-07 11:54:55.000 311 12411.48 191.88 54505.10 88888.00 2013-11-07 11:54:55.125 311 12411.30 191.88 54505.10 88888.00 2013-11-07 11:54:55.250 311 12411.17 191.90 54505.10 88888.00 2013-11-07 11:54:55.375 311 12411.17 191.93 54505.07 88888.00 2013-11-07 11:54:55.500 311 12411.08 191.95 54505.10 88888.00 2013-11-07 11:54:55.625 311 12411.00 191.97 54505.15 88888.00 2013-11-07 11:54:55.750 311 12410.98 192.00 54505.15 88888.00 2013-11-07 11:54:55.875 311 12410.88 191.95 54505.10 88888.00 2013-11-07 11:54:56.000 311 12410.83 191.97 54505.07 88888.00 2013-11-07 11:54:56.125 311 12410.77 192.03 54505.07 88888.00 2013-11-07 11:54:56.250 311 12410.83 192.05 54505.10 88888.00 2013-11-07 11:54:56.375 311 12410.88 192.07 54505.10 88888.00 2013-11-07 11:54:56.500 311 12410.80 192.10 54505.10 88888.00 2013-11-07 11:54:56.625 311 12410.75 192.18 54505.15 88888.00 2013-11-07 11:54:56.750 311 12410.80 192.22 54505.15 88888.00 2013-11-07 11:54:56.875 311 12410.83 192.20 54505.15 88888.00 2013-11-07 11:54:57.000 311 12410.77 192.22 54505.12 88888.00 2013-11-07 11:54:57.125 311 12410.70 192.28 54505.15 88888.00 2013-11-07 11:54:57.250 311 12410.70 192.30 54505.18 88888.00 2013-11-07 11:54:57.375 311 12410.75 192.32 54505.15 88888.00 2013-11-07 11:54:57.500 311 12410.73 192.32 54505.15 88888.00 2013-11-07 11:54:57.625 311 12410.75 192.38 54505.18 88888.00 2013-11-07 11:54:57.750 311 12410.83 192.38 54505.18 88888.00 2013-11-07 11:54:57.875 311 12410.88 192.38 54505.15 88888.00 2013-11-07 11:54:58.000 311 12410.90 192.35 54505.15 88888.00 2013-11-07 11:54:58.125 311 12411.00 192.30 54505.18 88888.00 2013-11-07 11:54:58.250 311 12411.08 192.30 54505.20 88888.00 2013-11-07 11:54:58.375 311 12411.23 192.32 54505.22 88888.00 2013-11-07 11:54:58.500 311 12411.27 192.32 54505.22 88888.00 2013-11-07 11:54:58.625 311 12411.33 192.28 54505.15 88888.00 2013-11-07 11:54:58.750 311 12411.45 192.28 54505.18 88888.00 2013-11-07 11:54:58.875 311 12411.48 192.30 54505.22 88888.00 2013-11-07 11:54:59.000 311 12411.55 192.25 54505.25 88888.00 2013-11-07 11:54:59.125 311 12411.65 192.15 54505.25 88888.00 2013-11-07 11:54:59.250 311 12411.67 192.10 54505.25 88888.00 2013-11-07 11:54:59.375 311 12411.73 192.07 54505.25 88888.00 2013-11-07 11:54:59.500 311 12411.75 191.97 54505.28 88888.00 2013-11-07 11:54:59.625 311 12411.85 191.90 54505.30 88888.00 2013-11-07 11:54:59.750 311 12411.90 191.80 54505.32 88888.00 2013-11-07 11:54:59.875 311 12411.88 191.62 54505.32 88888.00 2013-11-07 11:55:00.000 311 12411.88 191.50 54505.30 88888.00 2013-11-07 11:55:00.125 311 12411.88 191.38 54505.30 88888.00 2013-11-07 11:55:00.250 311 12411.85 191.22 54505.35 88888.00 2013-11-07 11:55:00.375 311 12411.90 191.15 54505.38 88888.00 2013-11-07 11:55:00.500 311 12411.88 190.97 54505.38 88888.00 2013-11-07 11:55:00.625 311 12411.90 190.82 54505.38 88888.00 2013-11-07 11:55:00.750 311 12411.90 190.65 54505.43 88888.00 2013-11-07 11:55:00.875 311 12411.90 190.50 54505.45 88888.00 2013-11-07 11:55:01.000 311 12411.90 190.35 54505.45 88888.00 2013-11-07 11:55:01.125 311 12411.90 190.20 54505.50 88888.00 2013-11-07 11:55:01.250 311 12411.83 190.00 54505.53 88888.00 2013-11-07 11:55:01.375 311 12411.83 189.82 54505.53 88888.00 2013-11-07 11:55:01.500 311 12411.85 189.68 54505.55 88888.00 2013-11-07 11:55:01.625 311 12411.90 189.55 54505.55 88888.00 2013-11-07 11:55:01.750 311 12411.90 189.38 54505.57 88888.00 2013-11-07 11:55:01.875 311 12411.90 189.18 54505.60 88888.00 2013-11-07 11:55:02.000 311 12411.90 189.00 54505.60 88888.00 2013-11-07 11:55:02.125 311 12411.92 188.88 54505.65 88888.00 2013-11-07 11:55:02.250 311 12412.00 188.75 54505.68 88888.00 2013-11-07 11:55:02.375 311 12412.00 188.62 54505.68 88888.00 2013-11-07 11:55:02.500 311 12412.00 188.43 54505.68 88888.00 2013-11-07 11:55:02.625 311 12412.08 188.32 54505.68 88888.00 2013-11-07 11:55:02.750 311 12412.12 188.20 54505.72 88888.00 2013-11-07 11:55:02.875 311 12412.17 188.15 54505.75 88888.00 2013-11-07 11:55:03.000 311 12412.25 188.05 54505.75 88888.00 2013-11-07 11:55:03.125 311 12412.33 187.97 54505.75 88888.00 2013-11-07 11:55:03.250 311 12412.38 187.90 54505.78 88888.00 2013-11-07 11:55:03.375 311 12412.42 187.88 54505.78 88888.00 2013-11-07 11:55:03.500 311 12412.45 187.80 54505.78 88888.00 2013-11-07 11:55:03.625 311 12412.42 187.78 54505.78 88888.00 2013-11-07 11:55:03.750 311 12412.52 187.75 54505.78 88888.00 2013-11-07 11:55:03.875 311 12412.62 187.70 54505.78 88888.00 2013-11-07 11:55:04.000 311 12412.65 187.68 54505.80 88888.00 2013-11-07 11:55:04.125 311 12412.65 187.68 54505.82 88888.00 2013-11-07 11:55:04.250 311 12412.65 187.65 54505.80 88888.00 2013-11-07 11:55:04.375 311 12412.73 187.62 54505.80 88888.00 2013-11-07 11:55:04.500 311 12412.77 187.57 54505.82 88888.00 2013-11-07 11:55:04.625 311 12412.88 187.55 54505.82 88888.00 2013-11-07 11:55:04.750 311 12412.98 187.53 54505.82 88888.00 2013-11-07 11:55:04.875 311 12412.98 187.50 54505.82 88888.00 2013-11-07 11:55:05.000 311 12412.98 187.43 54505.80 88888.00 2013-11-07 11:55:05.125 311 12413.00 187.35 54505.80 88888.00 2013-11-07 11:55:05.250 311 12412.98 187.25 54505.80 88888.00 2013-11-07 11:55:05.375 311 12413.00 187.20 54505.80 88888.00 2013-11-07 11:55:05.500 311 12413.08 187.18 54505.82 88888.00 2013-11-07 11:55:05.625 311 12413.10 187.07 54505.85 88888.00 2013-11-07 11:55:05.750 311 12413.08 186.93 54505.85 88888.00 2013-11-07 11:55:05.875 311 12413.08 186.80 54505.82 88888.00 2013-11-07 11:55:06.000 311 12413.15 186.70 54505.82 88888.00 2013-11-07 11:55:06.125 311 12413.17 186.60 54505.80 88888.00 2013-11-07 11:55:06.250 311 12413.12 186.47 54505.82 88888.00 2013-11-07 11:55:06.375 311 12413.15 186.43 54505.85 88888.00 2013-11-07 11:55:06.500 311 12413.12 186.38 54505.90 88888.00 2013-11-07 11:55:06.625 311 12413.10 186.28 54505.90 88888.00 2013-11-07 11:55:06.750 311 12413.08 186.18 54505.90 88888.00 2013-11-07 11:55:06.875 311 12413.00 186.10 54505.88 88888.00 2013-11-07 11:55:07.000 311 12413.00 186.03 54505.88 88888.00 2013-11-07 11:55:07.125 311 12412.98 186.00 54505.90 88888.00 2013-11-07 11:55:07.250 311 12412.98 185.95 54505.90 88888.00 2013-11-07 11:55:07.375 311 12412.98 185.90 54505.90 88888.00 2013-11-07 11:55:07.500 311 12412.98 185.82 54505.90 88888.00 2013-11-07 11:55:07.625 311 12412.92 185.78 54505.88 88888.00 2013-11-07 11:55:07.750 311 12412.92 185.70 54505.88 88888.00 2013-11-07 11:55:07.875 311 12413.02 185.70 54505.88 88888.00 2013-11-07 11:55:08.000 311 12413.12 185.68 54505.85 88888.00 2013-11-07 11:55:08.125 311 12413.10 185.70 54505.88 88888.00 2013-11-07 11:55:08.250 311 12413.02 185.70 54505.88 88888.00 2013-11-07 11:55:08.375 311 12413.10 185.72 54505.90 88888.00 2013-11-07 11:55:08.500 311 12413.17 185.70 54505.88 88888.00 2013-11-07 11:55:08.625 311 12413.20 185.72 54505.88 88888.00 2013-11-07 11:55:08.750 311 12413.23 185.78 54505.88 88888.00 2013-11-07 11:55:08.875 311 12413.20 185.80 54505.85 88888.00 2013-11-07 11:55:09.000 311 12413.12 185.82 54505.85 88888.00 2013-11-07 11:55:09.125 311 12413.12 185.85 54505.85 88888.00 2013-11-07 11:55:09.250 311 12413.10 185.85 54505.85 88888.00 2013-11-07 11:55:09.375 311 12413.10 185.88 54505.85 88888.00 2013-11-07 11:55:09.500 311 12413.05 185.85 54505.85 88888.00 2013-11-07 11:55:09.625 311 12412.92 185.82 54505.88 88888.00 2013-11-07 11:55:09.750 311 12412.88 185.82 54505.93 88888.00 2013-11-07 11:55:09.875 311 12412.88 185.82 54505.93 88888.00 2013-11-07 11:55:10.000 311 12412.83 185.82 54505.93 88888.00 2013-11-07 11:55:10.125 311 12412.77 185.80 54505.97 88888.00 2013-11-07 11:55:10.250 311 12412.62 185.72 54506.03 88888.00 2013-11-07 11:55:10.375 311 12412.52 185.65 54506.00 88888.00 2013-11-07 11:55:10.500 311 12412.50 185.57 54505.97 88888.00 2013-11-07 11:55:10.625 311 12412.42 185.50 54506.00 88888.00 2013-11-07 11:55:10.750 311 12412.40 185.38 54505.97 88888.00 2013-11-07 11:55:10.875 311 12412.38 185.22 54506.00 88888.00 2013-11-07 11:55:11.000 311 12412.27 185.05 54506.03 88888.00 2013-11-07 11:55:11.125 311 12412.23 184.93 54506.05 88888.00 2013-11-07 11:55:11.250 311 12412.20 184.75 54506.10 88888.00 2013-11-07 11:55:11.375 311 12412.23 184.60 54506.12 88888.00 2013-11-07 11:55:11.500 311 12412.20 184.40 54506.15 88888.00 2013-11-07 11:55:11.625 311 12412.15 184.22 54506.18 88888.00 2013-11-07 11:55:11.750 311 12412.12 184.05 54506.20 88888.00 2013-11-07 11:55:11.875 311 12412.12 183.85 54506.20 88888.00 2013-11-07 11:55:12.000 311 12412.15 183.62 54506.22 88888.00 2013-11-07 11:55:12.125 311 12412.10 183.43 54506.25 88888.00 2013-11-07 11:55:12.250 311 12412.10 183.18 54506.28 88888.00 2013-11-07 11:55:12.375 311 12412.17 183.00 54506.30 88888.00 2013-11-07 11:55:12.500 311 12412.20 182.80 54506.30 88888.00 2013-11-07 11:55:12.625 311 12412.23 182.60 54506.32 88888.00 2013-11-07 11:55:12.750 311 12412.20 182.43 54506.35 88888.00 2013-11-07 11:55:12.875 311 12412.23 182.28 54506.35 88888.00 2013-11-07 11:55:13.000 311 12412.25 182.10 54506.35 88888.00 2013-11-07 11:55:13.125 311 12412.27 181.95 54506.40 88888.00 2013-11-07 11:55:13.250 311 12412.35 181.80 54506.45 88888.00 2013-11-07 11:55:13.375 311 12412.40 181.72 54506.47 88888.00 2013-11-07 11:55:13.500 311 12412.40 181.62 54506.45 88888.00 2013-11-07 11:55:13.625 311 12412.40 181.55 54506.45 88888.00 2013-11-07 11:55:13.750 311 12412.40 181.47 54506.45 88888.00 2013-11-07 11:55:13.875 311 12412.42 181.43 54506.47 88888.00 2013-11-07 11:55:14.000 311 12412.38 181.32 54506.47 88888.00 2013-11-07 11:55:14.125 311 12412.33 181.28 54506.53 88888.00 2013-11-07 11:55:14.250 311 12412.33 181.25 54506.57 88888.00 2013-11-07 11:55:14.375 311 12412.30 181.20 54506.57 88888.00 2013-11-07 11:55:14.500 311 12412.20 181.15 54506.57 88888.00 2013-11-07 11:55:14.625 311 12412.12 181.12 54506.57 88888.00 2013-11-07 11:55:14.750 311 12412.05 181.10 54506.60 88888.00 2013-11-07 11:55:14.875 311 12411.98 181.05 54506.60 88888.00 2013-11-07 11:55:15.000 311 12411.92 180.97 54506.60 88888.00 2013-11-07 11:55:15.125 311 12411.95 180.88 54506.62 88888.00 2013-11-07 11:55:15.250 311 12411.88 180.78 54506.65 88888.00 2013-11-07 11:55:15.375 311 12411.85 180.75 54506.70 88888.00 2013-11-07 11:55:15.500 311 12411.83 180.68 54506.70 88888.00 2013-11-07 11:55:15.625 311 12411.83 180.60 54506.72 88888.00 2013-11-07 11:55:15.750 311 12411.85 180.45 54506.75 88888.00 2013-11-07 11:55:15.875 311 12411.75 180.32 54506.75 88888.00 2013-11-07 11:55:16.000 311 12411.62 180.25 54506.80 88888.00 2013-11-07 11:55:16.125 311 12411.58 180.10 54506.80 88888.00 2013-11-07 11:55:16.250 311 12411.50 179.93 54506.82 88888.00 2013-11-07 11:55:16.375 311 12411.52 179.82 54506.82 88888.00 2013-11-07 11:55:16.500 311 12411.52 179.68 54506.85 88888.00 2013-11-07 11:55:16.625 311 12411.45 179.57 54506.88 88888.00 2013-11-07 11:55:16.750 311 12411.50 179.45 54506.88 88888.00 2013-11-07 11:55:16.875 311 12411.55 179.32 54506.88 88888.00 2013-11-07 11:55:17.000 311 12411.60 179.20 54506.88 88888.00 2013-11-07 11:55:17.125 311 12411.58 179.10 54506.90 88888.00 2013-11-07 11:55:17.250 311 12411.62 178.95 54506.95 88888.00 2013-11-07 11:55:17.375 311 12411.75 178.90 54506.97 88888.00 2013-11-07 11:55:17.500 311 12411.77 178.80 54507.03 88888.00 2013-11-07 11:55:17.625 311 12411.73 178.70 54507.00 88888.00 2013-11-07 11:55:17.750 311 12411.77 178.57 54507.00 88888.00 2013-11-07 11:55:17.875 311 12411.80 178.50 54507.03 88888.00 2013-11-07 11:55:18.000 311 12411.85 178.45 54507.05 88888.00 2013-11-07 11:55:18.125 311 12411.92 178.40 54507.10 88888.00 2013-11-07 11:55:18.250 311 12411.90 178.30 54507.12 88888.00 2013-11-07 11:55:18.375 311 12411.95 178.25 54507.12 88888.00 2013-11-07 11:55:18.500 311 12411.98 178.15 54507.12 88888.00 2013-11-07 11:55:18.625 311 12412.08 178.12 54507.12 88888.00 2013-11-07 11:55:18.750 311 12412.27 178.10 54507.15 88888.00 2013-11-07 11:55:18.875 311 12412.38 178.00 54507.15 88888.00 2013-11-07 11:55:19.000 311 12412.38 177.90 54507.15 88888.00 2013-11-07 11:55:19.125 311 12412.42 177.80 54507.18 88888.00 2013-11-07 11:55:19.250 311 12412.38 177.70 54507.20 88888.00 2013-11-07 11:55:19.375 311 12412.45 177.62 54507.22 88888.00 2013-11-07 11:55:19.500 311 12412.55 177.50 54507.22 88888.00 2013-11-07 11:55:19.625 311 12412.65 177.45 54507.22 88888.00 2013-11-07 11:55:19.750 311 12412.73 177.38 54507.22 88888.00 2013-11-07 11:55:19.875 311 12412.80 177.28 54507.22 88888.00 2013-11-07 11:55:20.000 311 12412.85 177.20 54507.25 88888.00 2013-11-07 11:55:20.125 311 12412.92 177.12 54507.25 88888.00 2013-11-07 11:55:20.250 311 12412.98 176.97 54507.25 88888.00 2013-11-07 11:55:20.375 311 12413.02 176.93 54507.22 88888.00 2013-11-07 11:55:20.500 311 12413.00 176.90 54507.25 88888.00 2013-11-07 11:55:20.625 311 12413.08 176.82 54507.28 88888.00 2013-11-07 11:55:20.750 311 12413.12 176.82 54507.32 88888.00 2013-11-07 11:55:20.875 311 12413.12 176.78 54507.32 88888.00 2013-11-07 11:55:21.000 311 12413.15 176.75 54507.32 88888.00 2013-11-07 11:55:21.125 311 12413.15 176.72 54507.35 88888.00 2013-11-07 11:55:21.250 311 12413.17 176.65 54507.38 88888.00 2013-11-07 11:55:21.375 311 12413.12 176.62 54507.40 88888.00 2013-11-07 11:55:21.500 311 12413.02 176.60 54507.40 88888.00 2013-11-07 11:55:21.625 311 12413.00 176.50 54507.43 88888.00 2013-11-07 11:55:21.750 311 12412.98 176.43 54507.43 88888.00 2013-11-07 11:55:21.875 311 12413.00 176.32 54507.43 88888.00 2013-11-07 11:55:22.000 311 12413.02 176.22 54507.45 88888.00 2013-11-07 11:55:22.125 311 12413.05 176.12 54507.50 88888.00 2013-11-07 11:55:22.250 311 12413.00 176.00 54507.55 88888.00 2013-11-07 11:55:22.375 311 12413.00 175.88 54507.57 88888.00 2013-11-07 11:55:22.500 311 12413.00 175.72 54507.60 88888.00 2013-11-07 11:55:22.625 311 12412.92 175.57 54507.60 88888.00 2013-11-07 11:55:22.750 311 12412.90 175.43 54507.60 88888.00 2013-11-07 11:55:22.875 311 12412.95 175.28 54507.65 88888.00 2013-11-07 11:55:23.000 311 12412.98 175.15 54507.65 88888.00 2013-11-07 11:55:23.125 311 12413.00 175.00 54507.70 88888.00 2013-11-07 11:55:23.250 311 12413.00 174.85 54507.70 88888.00 2013-11-07 11:55:23.375 311 12413.08 174.75 54507.70 88888.00 2013-11-07 11:55:23.500 311 12413.10 174.65 54507.72 88888.00 2013-11-07 11:55:23.625 311 12413.12 174.50 54507.75 88888.00 2013-11-07 11:55:23.750 311 12413.12 174.43 54507.72 88888.00 2013-11-07 11:55:23.875 311 12413.15 174.38 54507.75 88888.00 2013-11-07 11:55:24.000 311 12413.15 174.32 54507.75 88888.00 2013-11-07 11:55:24.125 311 12413.12 174.30 54507.78 88888.00 2013-11-07 11:55:24.250 311 12413.05 174.20 54507.80 88888.00 2013-11-07 11:55:24.375 311 12413.15 174.18 54507.82 88888.00 2013-11-07 11:55:24.500 311 12413.15 174.20 54507.82 88888.00 2013-11-07 11:55:24.625 311 12413.08 174.22 54507.82 88888.00 2013-11-07 11:55:24.750 311 12412.98 174.25 54507.85 88888.00 2013-11-07 11:55:24.875 311 12412.98 174.25 54507.90 88888.00 2013-11-07 11:55:25.000 311 12412.98 174.30 54507.90 88888.00 2013-11-07 11:55:25.125 311 12412.83 174.32 54507.93 88888.00 2013-11-07 11:55:25.250 311 12412.70 174.32 54507.93 88888.00 2013-11-07 11:55:25.375 311 12412.65 174.35 54507.93 88888.00 2013-11-07 11:55:25.500 311 12412.55 174.40 54507.97 88888.00 2013-11-07 11:55:25.625 311 12412.48 174.45 54507.97 88888.00 2013-11-07 11:55:25.750 311 12412.38 174.47 54507.95 88888.00 2013-11-07 11:55:25.875 311 12412.33 174.53 54507.97 88888.00 2013-11-07 11:55:26.000 311 12412.30 174.55 54508.00 88888.00 2013-11-07 11:55:26.125 311 12412.25 174.57 54508.03 88888.00 2013-11-07 11:55:26.250 311 12412.17 174.62 54508.03 88888.00 2013-11-07 11:55:26.375 311 12412.15 174.65 54508.03 88888.00 2013-11-07 11:55:26.500 311 12412.15 174.68 54508.00 88888.00 2013-11-07 11:55:26.625 311 12412.08 174.75 54508.00 88888.00 2013-11-07 11:55:26.750 311 12412.02 174.80 54508.00 88888.00 2013-11-07 11:55:26.875 311 12412.00 174.82 54508.03 88888.00 2013-11-07 11:55:27.000 311 12411.95 174.85 54508.03 88888.00 2013-11-07 11:55:27.125 311 12411.90 174.85 54508.03 88888.00 2013-11-07 11:55:27.250 311 12411.77 174.88 54508.00 88888.00 2013-11-07 11:55:27.375 311 12411.77 174.90 54508.00 88888.00 2013-11-07 11:55:27.500 311 12411.80 174.88 54508.00 88888.00 2013-11-07 11:55:27.625 311 12411.83 174.85 54507.97 88888.00 2013-11-07 11:55:27.750 311 12411.85 174.85 54508.00 88888.00 2013-11-07 11:55:27.875 311 12411.88 174.85 54508.00 88888.00 2013-11-07 11:55:28.000 311 12411.90 174.82 54507.97 88888.00 2013-11-07 11:55:28.125 311 12411.90 174.82 54507.97 88888.00 2013-11-07 11:55:28.250 311 12411.80 174.80 54507.95 88888.00 2013-11-07 11:55:28.375 311 12411.77 174.78 54507.95 88888.00 2013-11-07 11:55:28.500 311 12411.70 174.75 54507.95 88888.00 2013-11-07 11:55:28.625 311 12411.67 174.72 54507.95 88888.00 2013-11-07 11:55:28.750 311 12411.70 174.70 54507.93 88888.00 2013-11-07 11:55:28.875 311 12411.70 174.65 54507.90 88888.00 2013-11-07 11:55:29.000 311 12411.67 174.62 54507.90 88888.00 2013-11-07 11:55:29.125 311 12411.58 174.60 54507.93 88888.00 2013-11-07 11:55:29.250 311 12411.48 174.55 54507.93 88888.00 2013-11-07 11:55:29.375 311 12411.50 174.57 54507.93 88888.00 2013-11-07 11:55:29.500 311 12411.52 174.55 54507.90 88888.00 2013-11-07 11:55:29.625 311 12411.48 174.50 54507.88 88888.00 2013-11-07 11:55:29.750 311 12411.42 174.50 54507.90 88888.00 2013-11-07 11:55:29.875 311 12411.35 174.43 54507.88 88888.00 2013-11-07 11:55:30.000 311 12411.27 174.43 54507.85 88888.00 2013-11-07 11:55:30.125 311 12411.15 174.40 54507.88 88888.00 2013-11-07 11:55:30.250 311 12411.02 174.40 54507.88 88888.00 2013-11-07 11:55:30.375 311 12411.00 174.40 54507.88 88888.00 2013-11-07 11:55:30.500 311 12411.00 174.38 54507.88 88888.00 2013-11-07 11:55:30.625 311 12410.92 174.38 54507.85 88888.00 2013-11-07 11:55:30.750 311 12410.83 174.35 54507.85 88888.00 2013-11-07 11:55:30.875 311 12410.70 174.38 54507.88 88888.00 2013-11-07 11:55:31.000 311 12410.60 174.38 54507.85 88888.00 2013-11-07 11:55:31.125 311 12410.50 174.38 54507.88 88888.00 2013-11-07 11:55:31.250 311 12410.38 174.40 54507.88 88888.00 2013-11-07 11:55:31.375 311 12410.30 174.45 54507.88 88888.00 2013-11-07 11:55:31.500 311 12410.20 174.43 54507.88 88888.00 2013-11-07 11:55:31.625 311 12410.05 174.40 54507.88 88888.00 2013-11-07 11:55:31.750 311 12409.85 174.40 54507.88 88888.00 2013-11-07 11:55:31.875 311 12409.67 174.40 54507.85 88888.00 2013-11-07 11:55:32.000 311 12409.60 174.32 54507.88 88888.00 2013-11-07 11:55:32.125 311 12409.55 174.32 54507.88 88888.00 2013-11-07 11:55:32.250 311 12409.52 174.32 54507.88 88888.00 2013-11-07 11:55:32.375 311 12409.48 174.28 54507.85 88888.00 2013-11-07 11:55:32.500 311 12409.33 174.20 54507.85 88888.00 2013-11-07 11:55:32.625 311 12409.33 174.12 54507.88 88888.00 2013-11-07 11:55:32.750 311 12409.33 174.07 54507.88 88888.00 2013-11-07 11:55:32.875 311 12409.35 174.03 54507.88 88888.00 2013-11-07 11:55:33.000 311 12409.30 173.97 54507.88 88888.00 2013-11-07 11:55:33.125 311 12409.27 173.90 54507.90 88888.00 2013-11-07 11:55:33.250 311 12409.25 173.85 54507.95 88888.00 2013-11-07 11:55:33.375 311 12409.27 173.82 54507.93 88888.00 2013-11-07 11:55:33.500 311 12409.23 173.78 54507.93 88888.00 2013-11-07 11:55:33.625 311 12409.20 173.70 54507.95 88888.00 2013-11-07 11:55:33.750 311 12409.20 173.65 54507.97 88888.00 2013-11-07 11:55:33.875 311 12409.23 173.65 54508.00 88888.00 2013-11-07 11:55:34.000 311 12409.17 173.60 54508.00 88888.00 2013-11-07 11:55:34.125 311 12409.17 173.55 54508.00 88888.00 2013-11-07 11:55:34.250 311 12409.17 173.50 54508.05 88888.00 2013-11-07 11:55:34.375 311 12409.17 173.47 54508.05 88888.00 2013-11-07 11:55:34.500 311 12409.15 173.45 54508.05 88888.00 2013-11-07 11:55:34.625 311 12409.12 173.38 54508.07 88888.00 2013-11-07 11:55:34.750 311 12409.12 173.35 54508.10 88888.00 2013-11-07 11:55:34.875 311 12409.08 173.28 54508.10 88888.00 2013-11-07 11:55:35.000 311 12409.00 173.18 54508.05 88888.00 2013-11-07 11:55:35.125 311 12409.00 173.10 54508.07 88888.00 2013-11-07 11:55:35.250 311 12409.00 173.03 54508.12 88888.00 2013-11-07 11:55:35.375 311 12409.05 173.00 54508.18 88888.00 2013-11-07 11:55:35.500 311 12409.05 172.90 54508.20 88888.00 2013-11-07 11:55:35.625 311 12409.08 172.85 54508.20 88888.00 2013-11-07 11:55:35.750 311 12409.12 172.78 54508.20 88888.00 2013-11-07 11:55:35.875 311 12409.15 172.68 54508.20 88888.00 2013-11-07 11:55:36.000 311 12409.20 172.60 54508.18 88888.00 2013-11-07 11:55:36.125 311 12409.23 172.53 54508.20 88888.00 2013-11-07 11:55:36.250 311 12409.27 172.47 54508.20 88888.00 2013-11-07 11:55:36.375 311 12409.33 172.43 54508.20 88888.00 2013-11-07 11:55:36.500 311 12409.40 172.40 54508.25 88888.00 2013-11-07 11:55:36.625 311 12409.52 172.40 54508.22 88888.00 2013-11-07 11:55:36.750 311 12409.58 172.35 54508.22 88888.00 2013-11-07 11:55:36.875 311 12409.62 172.32 54508.22 88888.00 2013-11-07 11:55:37.000 311 12409.67 172.32 54508.22 88888.00 2013-11-07 11:55:37.125 311 12409.75 172.32 54508.22 88888.00 2013-11-07 11:55:37.250 311 12409.83 172.32 54508.22 88888.00 2013-11-07 11:55:37.375 311 12409.92 172.32 54508.22 88888.00 2013-11-07 11:55:37.500 311 12410.02 172.32 54508.20 88888.00 2013-11-07 11:55:37.625 311 12410.08 172.30 54508.22 88888.00 2013-11-07 11:55:37.750 311 12410.08 172.28 54508.28 88888.00 2013-11-07 11:55:37.875 311 12410.10 172.30 54508.25 88888.00 2013-11-07 11:55:38.000 311 12410.12 172.32 54508.28 88888.00 2013-11-07 11:55:38.125 311 12410.12 172.32 54508.25 88888.00 2013-11-07 11:55:38.250 311 12410.12 172.30 54508.28 88888.00 2013-11-07 11:55:38.375 311 12410.20 172.35 54508.30 88888.00 2013-11-07 11:55:38.500 311 12410.20 172.38 54508.30 88888.00 2013-11-07 11:55:38.625 311 12410.25 172.40 54508.32 88888.00 2013-11-07 11:55:38.750 311 12410.25 172.43 54508.28 88888.00 2013-11-07 11:55:38.875 311 12410.17 172.45 54508.28 88888.00 2013-11-07 11:55:39.000 311 12410.08 172.47 54508.30 88888.00 2013-11-07 11:55:39.125 311 12410.08 172.45 54508.32 88888.00 2013-11-07 11:55:39.250 311 12410.12 172.45 54508.35 88888.00 2013-11-07 11:55:39.375 311 12410.08 172.43 54508.35 88888.00 2013-11-07 11:55:39.500 311 12409.90 172.40 54508.38 88888.00 2013-11-07 11:55:39.625 311 12409.75 172.45 54508.40 88888.00 2013-11-07 11:55:39.750 311 12409.67 172.47 54508.43 88888.00 2013-11-07 11:55:39.875 311 12409.62 172.45 54508.43 88888.00 2013-11-07 11:55:40.000 311 12409.60 172.43 54508.45 88888.00 2013-11-07 11:55:40.125 311 12409.60 172.43 54508.47 88888.00 2013-11-07 11:55:40.250 311 12409.50 172.38 54508.47 88888.00 2013-11-07 11:55:40.375 311 12409.40 172.35 54508.50 88888.00 2013-11-07 11:55:40.500 311 12409.25 172.30 54508.53 88888.00 2013-11-07 11:55:40.625 311 12409.25 172.28 54508.53 88888.00 2013-11-07 11:55:40.750 311 12409.27 172.22 54508.55 88888.00 2013-11-07 11:55:40.875 311 12409.30 172.22 54508.57 88888.00 2013-11-07 11:55:41.000 311 12409.33 172.18 54508.57 88888.00 2013-11-07 11:55:41.125 311 12409.33 172.12 54508.62 88888.00 2013-11-07 11:55:41.250 311 12409.30 172.12 54508.65 88888.00 2013-11-07 11:55:41.375 311 12409.33 172.12 54508.65 88888.00 2013-11-07 11:55:41.500 311 12409.25 172.12 54508.65 88888.00 2013-11-07 11:55:41.625 311 12409.27 172.07 54508.65 88888.00 2013-11-07 11:55:41.750 311 12409.35 172.03 54508.68 88888.00 2013-11-07 11:55:41.875 311 12409.35 172.03 54508.68 88888.00 2013-11-07 11:55:42.000 311 12409.38 172.00 54508.68 88888.00 2013-11-07 11:55:42.125 311 12409.40 171.97 54508.70 88888.00 2013-11-07 11:55:42.250 311 12409.45 171.95 54508.70 88888.00 2013-11-07 11:55:42.375 311 12409.48 171.93 54508.75 88888.00 2013-11-07 11:55:42.500 311 12409.48 171.93 54508.78 88888.00 2013-11-07 11:55:42.625 311 12409.45 171.90 54508.78 88888.00 2013-11-07 11:55:42.750 311 12409.48 171.90 54508.75 88888.00 2013-11-07 11:55:42.875 311 12409.50 171.88 54508.75 88888.00 2013-11-07 11:55:43.000 311 12409.52 171.88 54508.75 88888.00 2013-11-07 11:55:43.125 311 12409.50 171.88 54508.75 88888.00 2013-11-07 11:55:43.250 311 12409.40 171.82 54508.75 88888.00 2013-11-07 11:55:43.375 311 12409.42 171.85 54508.75 88888.00 2013-11-07 11:55:43.500 311 12409.42 171.85 54508.75 88888.00 2013-11-07 11:55:43.625 311 12409.35 171.85 54508.75 88888.00 2013-11-07 11:55:43.750 311 12409.23 171.85 54508.78 88888.00 2013-11-07 11:55:43.875 311 12409.17 171.88 54508.78 88888.00 2013-11-07 11:55:44.000 311 12409.10 171.90 54508.78 88888.00 2013-11-07 11:55:44.125 311 12409.05 171.88 54508.78 88888.00 2013-11-07 11:55:44.250 311 12409.00 171.88 54508.78 88888.00 2013-11-07 11:55:44.375 311 12408.90 171.90 54508.78 88888.00 2013-11-07 11:55:44.500 311 12408.88 171.85 54508.78 88888.00 2013-11-07 11:55:44.625 311 12408.85 171.80 54508.75 88888.00 2013-11-07 11:55:44.750 311 12408.75 171.80 54508.78 88888.00 2013-11-07 11:55:44.875 311 12408.73 171.82 54508.78 88888.00 2013-11-07 11:55:45.000 311 12408.67 171.82 54508.78 88888.00 2013-11-07 11:55:45.125 311 12408.55 171.82 54508.80 88888.00 2013-11-07 11:55:45.250 311 12408.42 171.82 54508.82 88888.00 2013-11-07 11:55:45.375 311 12408.45 171.85 54508.82 88888.00 2013-11-07 11:55:45.500 311 12408.30 171.85 54508.80 88888.00 2013-11-07 11:55:45.625 311 12408.20 171.80 54508.82 88888.00 2013-11-07 11:55:45.750 311 12408.15 171.82 54508.82 88888.00 2013-11-07 11:55:45.875 311 12408.10 171.85 54508.82 88888.00 2013-11-07 11:55:46.000 311 12408.05 171.82 54508.82 88888.00 2013-11-07 11:55:46.125 311 12408.00 171.80 54508.85 88888.00 2013-11-07 11:55:46.250 311 12407.90 171.78 54508.85 88888.00 2013-11-07 11:55:46.375 311 12407.77 171.75 54508.85 88888.00 2013-11-07 11:55:46.500 311 12407.73 171.72 54508.88 88888.00 2013-11-07 11:55:46.625 311 12407.75 171.68 54508.90 88888.00 2013-11-07 11:55:46.750 311 12407.75 171.62 54508.93 88888.00 2013-11-07 11:55:46.875 311 12407.75 171.57 54508.93 88888.00 2013-11-07 11:55:47.000 311 12407.73 171.53 54508.90 88888.00 2013-11-07 11:55:47.125 311 12407.77 171.47 54508.93 88888.00 2013-11-07 11:55:47.250 311 12407.77 171.40 54508.95 88888.00 2013-11-07 11:55:47.375 311 12407.77 171.30 54508.95 88888.00 2013-11-07 11:55:47.500 311 12407.80 171.18 54508.95 88888.00 2013-11-07 11:55:47.625 311 12407.95 171.10 54508.97 88888.00 2013-11-07 11:55:47.750 311 12408.02 171.00 54508.97 88888.00 2013-11-07 11:55:47.875 311 12408.02 170.85 54508.97 88888.00 2013-11-07 11:55:48.000 311 12408.00 170.70 54509.00 88888.00 2013-11-07 11:55:48.125 311 12408.08 170.55 54509.00 88888.00 2013-11-07 11:55:48.250 311 12408.15 170.40 54509.05 88888.00 2013-11-07 11:55:48.375 311 12408.25 170.32 54509.05 88888.00 2013-11-07 11:55:48.500 311 12408.25 170.20 54509.05 88888.00 2013-11-07 11:55:48.625 311 12408.27 170.05 54509.05 88888.00 2013-11-07 11:55:48.750 311 12408.33 169.93 54509.05 88888.00 2013-11-07 11:55:48.875 311 12408.38 169.80 54509.05 88888.00 2013-11-07 11:55:49.000 311 12408.42 169.72 54509.05 88888.00 2013-11-07 11:55:49.125 311 12408.45 169.60 54509.07 88888.00 2013-11-07 11:55:49.250 311 12408.48 169.47 54509.15 88888.00 2013-11-07 11:55:49.375 311 12408.52 169.40 54509.20 88888.00 2013-11-07 11:55:49.500 311 12408.55 169.35 54509.22 88888.00 2013-11-07 11:55:49.625 311 12408.45 169.32 54509.25 88888.00 2013-11-07 11:55:49.750 311 12408.40 169.22 54509.25 88888.00 2013-11-07 11:55:49.875 311 12408.45 169.22 54509.30 88888.00 2013-11-07 11:55:50.000 311 12408.40 169.22 54509.28 88888.00 2013-11-07 11:55:50.125 311 12408.30 169.20 54509.32 88888.00 2013-11-07 11:55:50.250 311 12408.17 169.15 54509.38 88888.00 2013-11-07 11:55:50.375 311 12408.15 169.15 54509.38 88888.00 2013-11-07 11:55:50.500 311 12408.15 169.12 54509.40 88888.00 2013-11-07 11:55:50.625 311 12408.08 169.10 54509.43 88888.00 2013-11-07 11:55:50.750 311 12407.98 169.07 54509.43 88888.00 2013-11-07 11:55:50.875 311 12407.88 169.07 54509.47 88888.00 2013-11-07 11:55:51.000 311 12407.73 169.05 54509.50 88888.00 2013-11-07 11:55:51.125 311 12407.58 169.05 54509.55 88888.00 2013-11-07 11:55:51.250 311 12407.48 168.97 54509.60 88888.00 2013-11-07 11:55:51.375 311 12407.42 168.95 54509.65 88888.00 2013-11-07 11:55:51.500 311 12407.30 168.90 54509.70 88888.00 2013-11-07 11:55:51.625 311 12407.17 168.78 54509.70 88888.00 2013-11-07 11:55:51.750 311 12407.05 168.68 54509.78 88888.00 2013-11-07 11:55:51.875 311 12406.95 168.55 54509.78 88888.00 2013-11-07 11:55:52.000 311 12406.85 168.43 54509.80 88888.00 2013-11-07 11:55:52.125 311 12406.73 168.30 54509.85 88888.00 2013-11-07 11:55:52.250 311 12406.60 168.12 54509.97 88888.00 2013-11-07 11:55:52.375 311 12406.52 167.97 54510.00 88888.00 2013-11-07 11:55:52.500 311 12406.40 167.80 54510.03 88888.00 2013-11-07 11:55:52.625 311 12406.30 167.62 54510.10 88888.00 2013-11-07 11:55:52.750 311 12406.20 167.43 54510.12 88888.00 2013-11-07 11:55:52.875 311 12406.17 167.22 54510.20 88888.00 2013-11-07 11:55:53.000 311 12406.12 167.03 54510.25 88888.00 2013-11-07 11:55:53.125 311 12406.02 166.80 54510.30 88888.00 2013-11-07 11:55:53.250 311 12405.95 166.55 54510.35 88888.00 2013-11-07 11:55:53.375 311 12405.95 166.40 54510.38 88888.00 2013-11-07 11:55:53.500 311 12405.95 166.22 54510.45 88888.00 2013-11-07 11:55:53.625 311 12406.00 166.03 54510.50 88888.00 2013-11-07 11:55:53.750 311 12405.95 165.85 54510.50 88888.00 2013-11-07 11:55:53.875 311 12405.88 165.65 54510.55 88888.00 2013-11-07 11:55:54.000 311 12405.90 165.53 54510.57 88888.00 2013-11-07 11:55:54.125 311 12406.02 165.38 54510.60 88888.00 2013-11-07 11:55:54.250 311 12406.00 165.20 54510.62 88888.00 2013-11-07 11:55:54.375 311 12406.02 165.07 54510.68 88888.00 2013-11-07 11:55:54.500 311 12406.02 164.95 54510.68 88888.00 2013-11-07 11:55:54.625 311 12406.05 164.88 54510.70 88888.00 2013-11-07 11:55:54.750 311 12406.08 164.72 54510.75 88888.00 2013-11-07 11:55:54.875 311 12406.17 164.62 54510.78 88888.00 2013-11-07 11:55:55.000 311 12406.33 164.50 54510.75 88888.00 2013-11-07 11:55:55.125 311 12406.40 164.38 54510.78 88888.00 2013-11-07 11:55:55.250 311 12406.42 164.25 54510.78 88888.00 2013-11-07 11:55:55.375 311 12406.55 164.18 54510.80 88888.00 2013-11-07 11:55:55.500 311 12406.58 164.12 54510.82 88888.00 2013-11-07 11:55:55.625 311 12406.62 164.05 54510.82 88888.00 2013-11-07 11:55:55.750 311 12406.70 164.00 54510.82 88888.00 2013-11-07 11:55:55.875 311 12406.73 163.93 54510.82 88888.00 2013-11-07 11:55:56.000 311 12406.77 163.85 54510.82 88888.00 2013-11-07 11:55:56.125 311 12406.80 163.80 54510.82 88888.00 2013-11-07 11:55:56.250 311 12406.88 163.72 54510.85 88888.00 2013-11-07 11:55:56.375 311 12407.00 163.72 54510.88 88888.00 2013-11-07 11:55:56.500 311 12407.00 163.72 54510.90 88888.00 2013-11-07 11:55:56.625 311 12407.00 163.70 54510.90 88888.00 2013-11-07 11:55:56.750 311 12407.00 163.70 54510.88 88888.00 2013-11-07 11:55:56.875 311 12406.95 163.75 54510.90 88888.00 2013-11-07 11:55:57.000 311 12406.98 163.80 54510.90 88888.00 2013-11-07 11:55:57.125 311 12407.02 163.82 54510.90 88888.00 2013-11-07 11:55:57.250 311 12407.08 163.93 54510.90 88888.00 2013-11-07 11:55:57.375 311 12407.12 163.97 54510.93 88888.00 2013-11-07 11:55:57.500 311 12407.12 164.05 54510.93 88888.00 2013-11-07 11:55:57.625 311 12407.17 164.10 54510.93 88888.00 2013-11-07 11:55:57.750 311 12407.23 164.12 54510.93 88888.00 2013-11-07 11:55:57.875 311 12407.20 164.25 54510.93 88888.00 2013-11-07 11:55:58.000 311 12407.17 164.30 54510.95 88888.00 2013-11-07 11:55:58.125 311 12407.20 164.35 54510.95 88888.00 2013-11-07 11:55:58.250 311 12407.23 164.38 54510.97 88888.00 2013-11-07 11:55:58.375 311 12407.23 164.43 54510.95 88888.00 2013-11-07 11:55:58.500 311 12407.23 164.40 54510.95 88888.00 2013-11-07 11:55:58.625 311 12407.25 164.43 54510.97 88888.00 2013-11-07 11:55:58.750 311 12407.25 164.45 54511.00 88888.00 2013-11-07 11:55:58.875 311 12407.25 164.45 54510.97 88888.00 2013-11-07 11:55:59.000 311 12407.27 164.45 54510.95 88888.00 2013-11-07 11:55:59.125 311 12407.33 164.43 54511.03 88888.00 2013-11-07 11:55:59.250 311 12407.35 164.40 54511.03 88888.00 2013-11-07 11:55:59.375 311 12407.35 164.40 54511.05 88888.00 2013-11-07 11:55:59.500 311 12407.33 164.43 54511.05 88888.00 2013-11-07 11:55:59.625 311 12407.35 164.40 54511.05 88888.00 2013-11-07 11:55:59.750 311 12407.40 164.38 54511.03 88888.00 2013-11-07 11:55:59.875 311 12407.42 164.38 54511.05 88888.00 2013-11-07 11:56:00.000 311 12407.48 164.38 54511.07 88888.00 2013-11-07 11:56:00.125 311 12407.58 164.40 54511.07 88888.00 2013-11-07 11:56:00.250 311 12407.55 164.43 54511.07 88888.00 2013-11-07 11:56:00.375 311 12407.55 164.43 54511.05 88888.00 2013-11-07 11:56:00.500 311 12407.55 164.45 54511.05 88888.00 2013-11-07 11:56:00.625 311 12407.52 164.47 54511.03 88888.00 2013-11-07 11:56:00.750 311 12407.55 164.53 54511.03 88888.00 2013-11-07 11:56:00.875 311 12407.55 164.57 54511.03 88888.00 2013-11-07 11:56:01.000 311 12407.58 164.60 54511.03 88888.00 2013-11-07 11:56:01.125 311 12407.55 164.62 54511.00 88888.00 2013-11-07 11:56:01.250 311 12407.55 164.62 54510.97 88888.00 2013-11-07 11:56:01.375 311 12407.55 164.62 54510.97 88888.00 2013-11-07 11:56:01.500 311 12407.52 164.65 54510.97 88888.00 2013-11-07 11:56:01.625 311 12407.52 164.62 54511.00 88888.00 2013-11-07 11:56:01.750 311 12407.55 164.62 54510.97 88888.00 2013-11-07 11:56:01.875 311 12407.55 164.57 54510.95 88888.00 2013-11-07 11:56:02.000 311 12407.60 164.53 54510.93 88888.00 2013-11-07 11:56:02.125 311 12407.70 164.50 54510.93 88888.00 2013-11-07 11:56:02.250 311 12407.73 164.47 54510.90 88888.00 2013-11-07 11:56:02.375 311 12407.73 164.45 54510.88 88888.00 2013-11-07 11:56:02.500 311 12407.77 164.40 54510.88 88888.00 2013-11-07 11:56:02.625 311 12407.92 164.30 54510.85 88888.00 2013-11-07 11:56:02.750 311 12408.02 164.28 54510.82 88888.00 2013-11-07 11:56:02.875 311 12408.08 164.20 54510.82 88888.00 2013-11-07 11:56:03.000 311 12408.10 164.12 54510.80 88888.00 2013-11-07 11:56:03.125 311 12408.17 164.07 54510.80 88888.00 2013-11-07 11:56:03.250 311 12408.23 163.97 54510.78 88888.00 2013-11-07 11:56:03.375 311 12408.33 163.95 54510.75 88888.00 2013-11-07 11:56:03.500 311 12408.38 163.95 54510.72 88888.00 2013-11-07 11:56:03.625 311 12408.42 163.93 54510.75 88888.00 2013-11-07 11:56:03.750 311 12408.40 163.88 54510.72 88888.00 2013-11-07 11:56:03.875 311 12408.45 163.88 54510.72 88888.00 2013-11-07 11:56:04.000 311 12408.42 163.90 54510.68 88888.00 2013-11-07 11:56:04.125 311 12408.40 163.90 54510.65 88888.00 2013-11-07 11:56:04.250 311 12408.35 163.88 54510.65 88888.00 2013-11-07 11:56:04.375 311 12408.35 163.90 54510.62 88888.00 2013-11-07 11:56:04.500 311 12408.33 163.97 54510.60 88888.00 2013-11-07 11:56:04.625 311 12408.30 164.00 54510.60 88888.00 2013-11-07 11:56:04.750 311 12408.30 164.05 54510.57 88888.00 2013-11-07 11:56:04.875 311 12408.30 164.10 54510.55 88888.00 2013-11-07 11:56:05.000 311 12408.25 164.20 54510.55 88888.00 2013-11-07 11:56:05.125 311 12408.12 164.28 54510.47 88888.00 2013-11-07 11:56:05.250 311 12408.08 164.30 54510.47 88888.00 2013-11-07 11:56:05.375 311 12408.12 164.35 54510.47 88888.00 2013-11-07 11:56:05.500 311 12408.12 164.43 54510.45 88888.00 2013-11-07 11:56:05.625 311 12408.05 164.45 54510.43 88888.00 2013-11-07 11:56:05.750 311 12407.92 164.47 54510.40 88888.00 2013-11-07 11:56:05.875 311 12407.88 164.47 54510.40 88888.00 2013-11-07 11:56:06.000 311 12407.88 164.47 54510.38 88888.00 2013-11-07 11:56:06.125 311 12407.92 164.50 54510.38 88888.00 2013-11-07 11:56:06.250 311 12407.88 164.47 54510.38 88888.00 2013-11-07 11:56:06.375 311 12407.90 164.47 54510.32 88888.00 2013-11-07 11:56:06.500 311 12407.90 164.45 54510.30 88888.00 2013-11-07 11:56:06.625 311 12407.83 164.43 54510.30 88888.00 2013-11-07 11:56:06.750 311 12407.70 164.40 54510.28 88888.00 2013-11-07 11:56:06.875 311 12407.77 164.32 54510.30 88888.00 2013-11-07 11:56:07.000 311 12407.83 164.28 54510.25 88888.00 2013-11-07 11:56:07.125 311 12407.85 164.20 54510.22 88888.00 2013-11-07 11:56:07.250 311 12407.77 164.15 54510.25 88888.00 2013-11-07 11:56:07.375 311 12407.73 164.10 54510.22 88888.00 2013-11-07 11:56:07.500 311 12407.65 164.05 54510.22 88888.00 2013-11-07 11:56:07.625 311 12407.60 163.97 54510.20 88888.00 2013-11-07 11:56:07.750 311 12407.58 163.88 54510.18 88888.00 2013-11-07 11:56:07.875 311 12407.48 163.78 54510.18 88888.00 2013-11-07 11:56:08.000 311 12407.45 163.70 54510.18 88888.00 2013-11-07 11:56:08.125 311 12407.45 163.62 54510.20 88888.00 2013-11-07 11:56:08.250 311 12407.38 163.57 54510.20 88888.00 2013-11-07 11:56:08.375 311 12407.35 163.53 54510.18 88888.00 2013-11-07 11:56:08.500 311 12407.30 163.45 54510.18 88888.00 2013-11-07 11:56:08.625 311 12407.25 163.38 54510.20 88888.00 2013-11-07 11:56:08.750 311 12407.20 163.28 54510.18 88888.00 2013-11-07 11:56:08.875 311 12407.12 163.18 54510.15 88888.00 2013-11-07 11:56:09.000 311 12406.98 163.07 54510.15 88888.00 2013-11-07 11:56:09.125 311 12406.95 163.00 54510.20 88888.00 2013-11-07 11:56:09.250 311 12406.85 162.85 54510.20 88888.00 2013-11-07 11:56:09.375 311 12406.75 162.80 54510.18 88888.00 2013-11-07 11:56:09.500 311 12406.67 162.68 54510.18 88888.00 2013-11-07 11:56:09.625 311 12406.62 162.53 54510.12 88888.00 2013-11-07 11:56:09.750 311 12406.58 162.40 54510.10 88888.00 2013-11-07 11:56:09.875 311 12406.55 162.28 54510.12 88888.00 2013-11-07 11:56:10.000 311 12406.40 162.12 54510.12 88888.00 2013-11-07 11:56:10.125 311 12406.25 161.97 54510.12 88888.00 2013-11-07 11:56:10.250 311 12406.15 161.78 54510.15 88888.00 2013-11-07 11:56:10.375 311 12406.23 161.65 54510.18 88888.00 2013-11-07 11:56:10.500 311 12406.20 161.50 54510.22 88888.00 2013-11-07 11:56:10.625 311 12406.12 161.35 54510.20 88888.00 2013-11-07 11:56:10.750 311 12406.08 161.15 54510.18 88888.00 2013-11-07 11:56:10.875 311 12405.98 161.00 54510.18 88888.00 2013-11-07 11:56:11.000 311 12405.90 160.85 54510.15 88888.00 2013-11-07 11:56:11.125 311 12405.77 160.75 54510.18 88888.00 2013-11-07 11:56:11.250 311 12405.67 160.55 54510.18 88888.00 2013-11-07 11:56:11.375 311 12405.70 160.45 54510.20 88888.00 2013-11-07 11:56:11.500 311 12405.60 160.30 54510.20 88888.00 2013-11-07 11:56:11.625 311 12405.58 160.15 54510.20 88888.00 2013-11-07 11:56:11.750 311 12405.55 160.03 54510.18 88888.00 2013-11-07 11:56:11.875 311 12405.48 159.88 54510.18 88888.00 2013-11-07 11:56:12.000 311 12405.42 159.75 54510.20 88888.00 2013-11-07 11:56:12.125 311 12405.40 159.62 54510.22 88888.00 2013-11-07 11:56:12.250 311 12405.40 159.47 54510.22 88888.00 2013-11-07 11:56:12.375 311 12405.40 159.35 54510.20 88888.00 2013-11-07 11:56:12.500 311 12405.38 159.25 54510.22 88888.00 2013-11-07 11:56:12.625 311 12405.42 159.20 54510.25 88888.00 2013-11-07 11:56:12.750 311 12405.42 159.12 54510.22 88888.00 2013-11-07 11:56:12.875 311 12405.40 159.00 54510.20 88888.00 2013-11-07 11:56:13.000 311 12405.38 158.93 54510.20 88888.00 2013-11-07 11:56:13.125 311 12405.45 158.90 54510.25 88888.00 2013-11-07 11:56:13.250 311 12405.45 158.85 54510.25 88888.00 2013-11-07 11:56:13.375 311 12405.40 158.82 54510.20 88888.00 2013-11-07 11:56:13.500 311 12405.38 158.80 54510.20 88888.00 2013-11-07 11:56:13.625 311 12405.42 158.82 54510.20 88888.00 2013-11-07 11:56:13.750 311 12405.45 158.85 54510.20 88888.00 2013-11-07 11:56:13.875 311 12405.48 158.90 54510.20 88888.00 2013-11-07 11:56:14.000 311 12405.52 158.97 54510.15 88888.00 2013-11-07 11:56:14.125 311 12405.50 159.03 54510.15 88888.00 2013-11-07 11:56:14.250 311 12405.50 159.10 54510.12 88888.00 2013-11-07 11:56:14.375 311 12405.50 159.20 54510.12 88888.00 2013-11-07 11:56:14.500 311 12405.40 159.25 54510.10 88888.00 2013-11-07 11:56:14.625 311 12405.45 159.28 54510.07 88888.00 2013-11-07 11:56:14.750 311 12405.52 159.32 54510.05 88888.00 2013-11-07 11:56:14.875 311 12405.48 159.38 54510.03 88888.00 2013-11-07 11:56:15.000 311 12405.38 159.43 54510.05 88888.00 2013-11-07 11:56:15.125 311 12405.30 159.47 54510.03 88888.00 2013-11-07 11:56:15.250 311 12405.25 159.50 54510.05 88888.00 2013-11-07 11:56:15.375 311 12405.20 159.57 54510.05 88888.00 2013-11-07 11:56:15.500 311 12405.10 159.60 54510.05 88888.00 2013-11-07 11:56:15.625 311 12405.10 159.60 54510.00 88888.00 2013-11-07 11:56:15.750 311 12405.08 159.60 54510.00 88888.00 2013-11-07 11:56:15.875 311 12404.95 159.62 54509.97 88888.00 2013-11-07 11:56:16.000 311 12404.88 159.62 54509.97 88888.00 2013-11-07 11:56:16.125 311 12404.77 159.62 54509.95 88888.00 2013-11-07 11:56:16.250 311 12404.70 159.57 54509.95 88888.00 2013-11-07 11:56:16.375 311 12404.62 159.55 54509.95 88888.00 2013-11-07 11:56:16.500 311 12404.50 159.57 54509.93 88888.00 2013-11-07 11:56:16.625 311 12404.38 159.57 54509.93 88888.00 2013-11-07 11:56:16.750 311 12404.25 159.57 54509.95 88888.00 2013-11-07 11:56:16.875 311 12404.12 159.55 54509.95 88888.00 2013-11-07 11:56:17.000 311 12404.02 159.55 54509.95 88888.00 2013-11-07 11:56:17.125 311 12403.92 159.53 54509.95 88888.00 2013-11-07 11:56:17.250 311 12403.77 159.50 54509.95 88888.00 2013-11-07 11:56:17.375 311 12403.65 159.53 54509.95 88888.00 2013-11-07 11:56:17.500 311 12403.55 159.55 54509.97 88888.00 2013-11-07 11:56:17.625 311 12403.45 159.55 54509.97 88888.00 2013-11-07 11:56:17.750 311 12403.25 159.55 54509.95 88888.00 2013-11-07 11:56:17.875 311 12403.08 159.57 54509.95 88888.00 2013-11-07 11:56:18.000 311 12402.95 159.60 54509.93 88888.00 2013-11-07 11:56:18.125 311 12402.92 159.60 54509.95 88888.00 2013-11-07 11:56:18.250 311 12402.83 159.53 54509.95 88888.00 2013-11-07 11:56:18.375 311 12402.73 159.55 54509.95 88888.00 2013-11-07 11:56:18.500 311 12402.55 159.55 54509.95 88888.00 2013-11-07 11:56:18.625 311 12402.48 159.55 54509.95 88888.00 2013-11-07 11:56:18.750 311 12402.38 159.53 54509.93 88888.00 2013-11-07 11:56:18.875 311 12402.33 159.47 54509.93 88888.00 2013-11-07 11:56:19.000 311 12402.27 159.47 54509.90 88888.00 2013-11-07 11:56:19.125 311 12402.23 159.45 54509.93 88888.00 2013-11-07 11:56:19.250 311 12402.12 159.40 54509.93 88888.00 2013-11-07 11:56:19.375 311 12402.12 159.35 54509.95 88888.00 2013-11-07 11:56:19.500 311 12402.10 159.30 54509.95 88888.00 2013-11-07 11:56:19.625 311 12402.08 159.20 54509.93 88888.00 2013-11-07 11:56:19.750 311 12402.02 159.15 54509.95 88888.00 2013-11-07 11:56:19.875 311 12402.02 159.07 54509.93 88888.00 2013-11-07 11:56:20.000 311 12402.08 159.03 54509.95 88888.00 2013-11-07 11:56:20.125 311 12402.05 158.95 54509.95 88888.00 2013-11-07 11:56:20.250 311 12401.98 158.88 54509.95 88888.00 2013-11-07 11:56:20.375 311 12402.08 158.85 54509.93 88888.00 2013-11-07 11:56:20.500 311 12402.08 158.78 54509.95 88888.00 2013-11-07 11:56:20.625 311 12402.05 158.75 54509.95 88888.00 2013-11-07 11:56:20.750 311 12402.02 158.72 54509.93 88888.00 2013-11-07 11:56:20.875 311 12402.05 158.68 54509.90 88888.00 2013-11-07 11:56:21.000 311 12402.05 158.62 54509.90 88888.00 2013-11-07 11:56:21.125 311 12401.98 158.57 54509.85 88888.00 2013-11-07 11:56:21.250 311 12401.90 158.55 54509.85 88888.00 2013-11-07 11:56:21.375 311 12401.90 158.55 54509.82 88888.00 2013-11-07 11:56:21.500 311 12401.85 158.50 54509.82 88888.00 2013-11-07 11:56:21.625 311 12401.83 158.50 54509.88 88888.00 2013-11-07 11:56:21.750 311 12401.75 158.47 54509.85 88888.00 2013-11-07 11:56:21.875 311 12401.70 158.45 54509.82 88888.00 2013-11-07 11:56:22.000 311 12401.67 158.45 54509.80 88888.00 2013-11-07 11:56:22.125 311 12401.62 158.43 54509.78 88888.00 2013-11-07 11:56:22.250 311 12401.58 158.40 54509.80 88888.00 2013-11-07 11:56:22.375 311 12401.58 158.38 54509.78 88888.00 2013-11-07 11:56:22.500 311 12401.52 158.38 54509.78 88888.00 2013-11-07 11:56:22.625 311 12401.42 158.35 54509.75 88888.00 2013-11-07 11:56:22.750 311 12401.30 158.32 54509.72 88888.00 2013-11-07 11:56:22.875 311 12401.27 158.32 54509.72 88888.00 2013-11-07 11:56:23.000 311 12401.15 158.35 54509.75 88888.00 2013-11-07 11:56:23.125 311 12401.05 158.35 54509.72 88888.00 2013-11-07 11:56:23.250 311 12401.02 158.35 54509.78 88888.00 2013-11-07 11:56:23.375 311 12400.95 158.38 54509.75 88888.00 2013-11-07 11:56:23.500 311 12400.83 158.40 54509.75 88888.00 2013-11-07 11:56:23.625 311 12400.73 158.43 54509.70 88888.00 2013-11-07 11:56:23.750 311 12400.65 158.43 54509.70 88888.00 2013-11-07 11:56:23.875 311 12400.60 158.45 54509.72 88888.00 2013-11-07 11:56:24.000 311 12400.65 158.45 54509.70 88888.00 2013-11-07 11:56:24.125 311 12400.73 158.43 54509.68 88888.00 2013-11-07 11:56:24.250 311 12400.70 158.38 54509.65 88888.00 2013-11-07 11:56:24.375 311 12400.75 158.40 54509.65 88888.00 2013-11-07 11:56:24.500 311 12400.75 158.43 54509.65 88888.00 2013-11-07 11:56:24.625 311 12400.77 158.43 54509.62 88888.00 2013-11-07 11:56:24.750 311 12400.75 158.40 54509.57 88888.00 2013-11-07 11:56:24.875 311 12400.73 158.45 54509.57 88888.00 2013-11-07 11:56:25.000 311 12400.62 158.50 54509.55 88888.00 2013-11-07 11:56:25.125 311 12400.58 158.57 54509.55 88888.00 2013-11-07 11:56:25.250 311 12400.58 158.70 54509.55 88888.00 2013-11-07 11:56:25.375 311 12400.60 158.78 54509.53 88888.00 2013-11-07 11:56:25.500 311 12400.58 158.85 54509.50 88888.00 2013-11-07 11:56:25.625 311 12400.58 158.93 54509.47 88888.00 2013-11-07 11:56:25.750 311 12400.55 159.00 54509.45 88888.00 2013-11-07 11:56:25.875 311 12400.52 159.15 54509.45 88888.00 2013-11-07 11:56:26.000 311 12400.58 159.20 54509.45 88888.00 2013-11-07 11:56:26.125 311 12400.52 159.28 54509.43 88888.00 2013-11-07 11:56:26.250 311 12400.42 159.35 54509.38 88888.00 2013-11-07 11:56:26.375 311 12400.45 159.45 54509.38 88888.00 2013-11-07 11:56:26.500 311 12400.42 159.57 54509.35 88888.00 2013-11-07 11:56:26.625 311 12400.42 159.68 54509.32 88888.00 2013-11-07 11:56:26.750 311 12400.38 159.80 54509.30 88888.00 2013-11-07 11:56:26.875 311 12400.35 159.88 54509.28 88888.00 2013-11-07 11:56:27.000 311 12400.35 159.95 54509.25 88888.00 2013-11-07 11:56:27.125 311 12400.35 160.00 54509.25 88888.00 2013-11-07 11:56:27.250 311 12400.27 160.05 54509.22 88888.00 2013-11-07 11:56:27.375 311 12400.38 160.18 54509.20 88888.00 2013-11-07 11:56:27.500 311 12400.40 160.25 54509.20 88888.00 2013-11-07 11:56:27.625 311 12400.38 160.28 54509.15 88888.00 2013-11-07 11:56:27.750 311 12400.27 160.32 54509.12 88888.00 2013-11-07 11:56:27.875 311 12400.27 160.40 54509.12 88888.00 2013-11-07 11:56:28.000 311 12400.35 160.45 54509.10 88888.00 2013-11-07 11:56:28.125 311 12400.38 160.53 54509.07 88888.00 2013-11-07 11:56:28.250 311 12400.38 160.55 54509.05 88888.00 2013-11-07 11:56:28.375 311 12400.42 160.57 54509.03 88888.00 2013-11-07 11:56:28.500 311 12400.38 160.57 54508.97 88888.00 2013-11-07 11:56:28.625 311 12400.40 160.60 54509.00 88888.00 2013-11-07 11:56:28.750 311 12400.35 160.57 54508.95 88888.00 2013-11-07 11:56:28.875 311 12400.33 160.57 54508.95 88888.00 2013-11-07 11:56:29.000 311 12400.33 160.55 54508.90 88888.00 2013-11-07 11:56:29.125 311 12400.33 160.55 54508.90 88888.00 2013-11-07 11:56:29.250 311 12400.33 160.55 54508.90 88888.00 2013-11-07 11:56:29.375 311 12400.33 160.50 54508.88 88888.00 2013-11-07 11:56:29.500 311 12400.27 160.55 54508.90 88888.00 2013-11-07 11:56:29.625 311 12400.23 160.57 54508.88 88888.00 2013-11-07 11:56:29.750 311 12400.25 160.57 54508.85 88888.00 2013-11-07 11:56:29.875 311 12400.20 160.57 54508.85 88888.00 2013-11-07 11:56:30.000 311 12400.12 160.57 54508.85 88888.00 2013-11-07 11:56:30.125 311 12400.08 160.57 54508.85 88888.00 2013-11-07 11:56:30.250 311 12399.98 160.57 54508.85 88888.00 2013-11-07 11:56:30.375 311 12399.90 160.65 54508.82 88888.00 2013-11-07 11:56:30.500 311 12399.80 160.68 54508.80 88888.00 2013-11-07 11:56:30.625 311 12399.70 160.72 54508.82 88888.00 2013-11-07 11:56:30.750 311 12399.55 160.70 54508.80 88888.00 2013-11-07 11:56:30.875 311 12399.50 160.75 54508.78 88888.00 2013-11-07 11:56:31.000 311 12399.42 160.78 54508.78 88888.00 2013-11-07 11:56:31.125 311 12399.40 160.82 54508.78 88888.00 2013-11-07 11:56:31.250 311 12399.33 160.88 54508.75 88888.00 2013-11-07 11:56:31.375 311 12399.25 160.90 54508.75 88888.00 2013-11-07 11:56:31.500 311 12399.15 160.97 54508.72 88888.00 2013-11-07 11:56:31.625 311 12399.15 161.03 54508.70 88888.00 2013-11-07 11:56:31.750 311 12399.15 161.07 54508.65 88888.00 2013-11-07 11:56:31.875 311 12399.12 161.12 54508.60 88888.00 2013-11-07 11:56:32.000 311 12399.10 161.18 54508.57 88888.00 2013-11-07 11:56:32.125 311 12399.12 161.25 54508.53 88888.00 2013-11-07 11:56:32.250 311 12399.15 161.35 54508.53 88888.00 2013-11-07 11:56:32.375 311 12399.23 161.40 54508.53 88888.00 2013-11-07 11:56:32.500 311 12399.23 161.45 54508.47 88888.00 2013-11-07 11:56:32.625 311 12399.17 161.55 54508.45 88888.00 2013-11-07 11:56:32.750 311 12399.15 161.62 54508.43 88888.00 2013-11-07 11:56:32.875 311 12399.12 161.70 54508.40 88888.00 2013-11-07 11:56:33.000 311 12399.10 161.75 54508.38 88888.00 2013-11-07 11:56:33.125 311 12399.17 161.82 54508.32 88888.00 2013-11-07 11:56:33.250 311 12399.17 161.88 54508.30 88888.00 2013-11-07 11:56:33.375 311 12399.15 161.97 54508.32 88888.00 2013-11-07 11:56:33.500 311 12399.10 162.07 54508.32 88888.00 2013-11-07 11:56:33.625 311 12399.08 162.15 54508.30 88888.00 2013-11-07 11:56:33.750 311 12399.00 162.22 54508.28 88888.00 2013-11-07 11:56:33.875 311 12398.90 162.28 54508.30 88888.00 2013-11-07 11:56:34.000 311 12398.77 162.35 54508.28 88888.00 2013-11-07 11:56:34.125 311 12398.73 162.43 54508.30 88888.00 2013-11-07 11:56:34.250 311 12398.67 162.47 54508.35 88888.00 2013-11-07 11:56:34.375 311 12398.58 162.50 54508.32 88888.00 2013-11-07 11:56:34.500 311 12398.50 162.57 54508.32 88888.00 2013-11-07 11:56:34.625 311 12398.48 162.68 54508.38 88888.00 2013-11-07 11:56:34.750 311 12398.40 162.82 54508.38 88888.00 2013-11-07 11:56:34.875 311 12398.27 162.93 54508.40 88888.00 2013-11-07 11:56:35.000 311 12398.17 163.00 54508.40 88888.00 2013-11-07 11:56:35.125 311 12398.02 163.12 54508.47 88888.00 2013-11-07 11:56:35.250 311 12397.88 163.22 54508.50 88888.00 2013-11-07 11:56:35.375 311 12397.80 163.32 54508.50 88888.00 2013-11-07 11:56:35.500 311 12397.65 163.45 54508.50 88888.00 2013-11-07 11:56:35.625 311 12397.48 163.60 54508.53 88888.00 2013-11-07 11:56:35.750 311 12397.27 163.72 54508.53 88888.00 2013-11-07 11:56:35.875 311 12397.10 163.82 54508.55 88888.00 2013-11-07 11:56:36.000 311 12397.00 163.95 54508.55 88888.00 2013-11-07 11:56:36.125 311 12396.88 164.05 54508.60 88888.00 2013-11-07 11:56:36.250 311 12396.70 164.20 54508.65 88888.00 2013-11-07 11:56:36.375 311 12396.65 164.30 54508.62 88888.00 2013-11-07 11:56:36.500 311 12396.48 164.40 54508.65 88888.00 2013-11-07 11:56:36.625 311 12396.27 164.47 54508.68 88888.00 2013-11-07 11:56:36.750 311 12396.23 164.57 54508.65 88888.00 2013-11-07 11:56:36.875 311 12396.17 164.72 54508.65 88888.00 2013-11-07 11:56:37.000 311 12396.02 164.82 54508.65 88888.00 2013-11-07 11:56:37.125 311 12395.85 164.95 54508.65 88888.00 2013-11-07 11:56:37.250 311 12395.73 165.05 54508.68 88888.00 2013-11-07 11:56:37.375 311 12395.65 165.15 54508.68 88888.00 2013-11-07 11:56:37.500 311 12395.50 165.22 54508.70 88888.00 2013-11-07 11:56:37.625 311 12395.35 165.30 54508.70 88888.00 2013-11-07 11:56:37.750 311 12395.35 165.35 54508.72 88888.00 2013-11-07 11:56:37.875 311 12395.38 165.38 54508.72 88888.00 2013-11-07 11:56:38.000 311 12395.35 165.38 54508.70 88888.00 2013-11-07 11:56:38.125 311 12395.35 165.40 54508.70 88888.00 2013-11-07 11:56:38.250 311 12395.40 165.40 54508.70 88888.00 2013-11-07 11:56:38.375 311 12395.48 165.43 54508.70 88888.00 2013-11-07 11:56:38.500 311 12395.60 165.43 54508.70 88888.00 2013-11-07 11:56:38.625 311 12395.67 165.43 54508.70 88888.00 2013-11-07 11:56:38.750 311 12395.80 165.40 54508.68 88888.00 2013-11-07 11:56:38.875 311 12395.90 165.40 54508.68 88888.00 2013-11-07 11:56:39.000 311 12395.98 165.38 54508.65 88888.00 2013-11-07 11:56:39.125 311 12396.08 165.38 54508.68 88888.00 2013-11-07 11:56:39.250 311 12396.10 165.38 54508.68 88888.00 2013-11-07 11:56:39.375 311 12396.17 165.35 54508.70 88888.00 2013-11-07 11:56:39.500 311 12396.25 165.32 54508.70 88888.00 2013-11-07 11:56:39.625 311 12396.38 165.30 54508.72 88888.00 2013-11-07 11:56:39.750 311 12396.48 165.30 54508.72 88888.00 2013-11-07 11:56:39.875 311 12396.50 165.28 54508.72 88888.00 2013-11-07 11:56:40.000 311 12396.55 165.28 54508.72 88888.00 2013-11-07 11:56:40.125 311 12396.62 165.28 54508.75 88888.00 2013-11-07 11:56:40.250 311 12396.62 165.28 54508.75 88888.00 2013-11-07 11:56:40.375 311 12396.70 165.30 54508.78 88888.00 2013-11-07 11:56:40.500 311 12396.75 165.32 54508.78 88888.00 2013-11-07 11:56:40.625 311 12396.75 165.35 54508.80 88888.00 2013-11-07 11:56:40.750 311 12396.70 165.43 54508.82 88888.00 2013-11-07 11:56:40.875 311 12396.67 165.45 54508.82 88888.00 2013-11-07 11:56:41.000 311 12396.75 165.50 54508.85 88888.00 2013-11-07 11:56:41.125 311 12396.85 165.55 54508.88 88888.00 2013-11-07 11:56:41.250 311 12396.83 165.57 54508.88 88888.00 2013-11-07 11:56:41.375 311 12396.75 165.62 54508.88 88888.00 2013-11-07 11:56:41.500 311 12396.67 165.72 54508.90 88888.00 2013-11-07 11:56:41.625 311 12396.67 165.82 54508.93 88888.00 2013-11-07 11:56:41.750 311 12396.62 165.90 54508.93 88888.00 2013-11-07 11:56:41.875 311 12396.60 166.00 54508.93 88888.00 2013-11-07 11:56:42.000 311 12396.58 166.10 54508.90 88888.00 2013-11-07 11:56:42.125 311 12396.52 166.20 54508.93 88888.00 2013-11-07 11:56:42.250 311 12396.52 166.28 54508.90 88888.00 2013-11-07 11:56:42.375 311 12396.62 166.38 54508.88 88888.00 2013-11-07 11:56:42.500 311 12396.70 166.43 54508.88 88888.00 2013-11-07 11:56:42.625 311 12396.73 166.47 54508.88 88888.00 2013-11-07 11:56:42.750 311 12396.77 166.53 54508.88 88888.00 2013-11-07 11:56:42.875 311 12396.75 166.60 54508.85 88888.00 2013-11-07 11:56:43.000 311 12396.75 166.68 54508.85 88888.00 2013-11-07 11:56:43.125 311 12396.80 166.70 54508.85 88888.00 2013-11-07 11:56:43.250 311 12396.88 166.75 54508.85 88888.00 2013-11-07 11:56:43.375 311 12397.02 166.78 54508.82 88888.00 2013-11-07 11:56:43.500 311 12397.02 166.80 54508.82 88888.00 2013-11-07 11:56:43.625 311 12397.00 166.82 54508.80 88888.00 2013-11-07 11:56:43.750 311 12397.02 166.78 54508.78 88888.00 2013-11-07 11:56:43.875 311 12397.10 166.75 54508.78 88888.00 2013-11-07 11:56:44.000 311 12397.10 166.70 54508.72 88888.00 2013-11-07 11:56:44.125 311 12397.15 166.62 54508.72 88888.00 2013-11-07 11:56:44.250 311 12397.17 166.55 54508.72 88888.00 2013-11-07 11:56:44.375 311 12397.20 166.53 54508.70 88888.00 2013-11-07 11:56:44.500 311 12397.17 166.47 54508.70 88888.00 2013-11-07 11:56:44.625 311 12397.20 166.43 54508.70 88888.00 2013-11-07 11:56:44.750 311 12397.23 166.43 54508.72 88888.00 2013-11-07 11:56:44.875 311 12397.20 166.38 54508.72 88888.00 2013-11-07 11:56:45.000 311 12397.23 166.30 54508.72 88888.00 2013-11-07 11:56:45.125 311 12397.27 166.22 54508.72 88888.00 2013-11-07 11:56:45.250 311 12397.25 166.07 54508.70 88888.00 2013-11-07 11:56:45.375 311 12397.33 166.03 54508.70 88888.00 2013-11-07 11:56:45.500 311 12397.33 165.93 54508.68 88888.00 2013-11-07 11:56:45.625 311 12397.40 165.82 54508.70 88888.00 2013-11-07 11:56:45.750 311 12397.52 165.72 54508.62 88888.00 2013-11-07 11:56:45.875 311 12397.52 165.62 54508.62 88888.00 2013-11-07 11:56:46.000 311 12397.52 165.53 54508.62 88888.00 2013-11-07 11:56:46.125 311 12397.52 165.38 54508.62 88888.00 2013-11-07 11:56:46.250 311 12397.55 165.20 54508.60 88888.00 2013-11-07 11:56:46.375 311 12397.67 165.12 54508.60 88888.00 2013-11-07 11:56:46.500 311 12397.77 165.00 54508.60 88888.00 2013-11-07 11:56:46.625 311 12397.92 164.85 54508.57 88888.00 2013-11-07 11:56:46.750 311 12398.02 164.72 54508.57 88888.00 2013-11-07 11:56:46.875 311 12398.15 164.55 54508.55 88888.00 2013-11-07 11:56:47.000 311 12398.25 164.40 54508.55 88888.00 2013-11-07 11:56:47.125 311 12398.30 164.25 54508.55 88888.00 2013-11-07 11:56:47.250 311 12398.35 164.10 54508.50 88888.00 2013-11-07 11:56:47.375 311 12398.45 163.97 54508.45 88888.00 2013-11-07 11:56:47.500 311 12398.52 163.80 54508.45 88888.00 2013-11-07 11:56:47.625 311 12398.67 163.60 54508.45 88888.00 2013-11-07 11:56:47.750 311 12398.85 163.45 54508.47 88888.00 2013-11-07 11:56:47.875 311 12398.98 163.30 54508.47 88888.00 2013-11-07 11:56:48.000 311 12399.08 163.15 54508.45 88888.00 2013-11-07 11:56:48.125 311 12399.15 163.03 54508.47 88888.00 2013-11-07 11:56:48.250 311 12399.23 162.82 54508.45 88888.00 2013-11-07 11:56:48.375 311 12399.38 162.72 54508.43 88888.00 2013-11-07 11:56:48.500 311 12399.45 162.57 54508.40 88888.00 2013-11-07 11:56:48.625 311 12399.60 162.47 54508.40 88888.00 2013-11-07 11:56:48.750 311 12399.67 162.40 54508.45 88888.00 2013-11-07 11:56:48.875 311 12399.80 162.35 54508.47 88888.00 2013-11-07 11:56:49.000 311 12399.90 162.28 54508.45 88888.00 2013-11-07 11:56:49.125 311 12399.98 162.20 54508.45 88888.00 2013-11-07 11:56:49.250 311 12400.02 162.20 54508.50 88888.00 2013-11-07 11:56:49.375 311 12400.12 162.22 54508.47 88888.00 2013-11-07 11:56:49.500 311 12400.20 162.20 54508.45 88888.00 2013-11-07 11:56:49.625 311 12400.25 162.22 54508.45 88888.00 2013-11-07 11:56:49.750 311 12400.30 162.25 54508.45 88888.00 2013-11-07 11:56:49.875 311 12400.35 162.25 54508.43 88888.00 2013-11-07 11:56:50.000 311 12400.40 162.22 54508.43 88888.00 2013-11-07 11:56:50.125 311 12400.48 162.30 54508.43 88888.00 2013-11-07 11:56:50.250 311 12400.52 162.30 54508.43 88888.00 2013-11-07 11:56:50.375 311 12400.60 162.32 54508.38 88888.00 2013-11-07 11:56:50.500 311 12400.60 162.35 54508.38 88888.00 2013-11-07 11:56:50.625 311 12400.73 162.38 54508.38 88888.00 2013-11-07 11:56:50.750 311 12400.83 162.40 54508.38 88888.00 2013-11-07 11:56:50.875 311 12400.95 162.40 54508.35 88888.00 2013-11-07 11:56:51.000 311 12401.12 162.43 54508.32 88888.00 2013-11-07 11:56:51.125 311 12401.25 162.45 54508.28 88888.00 2013-11-07 11:56:51.250 311 12401.33 162.45 54508.22 88888.00 2013-11-07 11:56:51.375 311 12401.52 162.43 54508.20 88888.00 2013-11-07 11:56:51.500 311 12401.67 162.43 54508.18 88888.00 2013-11-07 11:56:51.625 311 12401.85 162.45 54508.12 88888.00 2013-11-07 11:56:51.750 311 12402.02 162.47 54508.10 88888.00 2013-11-07 11:56:51.875 311 12402.17 162.47 54508.05 88888.00 2013-11-07 11:56:52.000 311 12402.30 162.45 54508.00 88888.00 2013-11-07 11:56:52.125 311 12402.35 162.43 54507.97 88888.00 2013-11-07 11:56:52.250 311 12402.42 162.45 54507.97 88888.00 2013-11-07 11:56:52.375 311 12402.55 162.47 54507.97 88888.00 2013-11-07 11:56:52.500 311 12402.65 162.45 54507.95 88888.00 2013-11-07 11:56:52.625 311 12402.73 162.45 54507.93 88888.00 2013-11-07 11:56:52.750 311 12402.73 162.40 54507.88 88888.00 2013-11-07 11:56:52.875 311 12402.75 162.40 54507.88 88888.00 2013-11-07 11:56:53.000 311 12402.73 162.40 54507.85 88888.00 2013-11-07 11:56:53.125 311 12402.75 162.43 54507.85 88888.00 2013-11-07 11:56:53.250 311 12402.83 162.43 54507.85 88888.00 2013-11-07 11:56:53.375 311 12402.88 162.45 54507.82 88888.00 2013-11-07 11:56:53.500 311 12402.88 162.47 54507.82 88888.00 2013-11-07 11:56:53.625 311 12402.75 162.47 54507.80 88888.00 2013-11-07 11:56:53.750 311 12402.73 162.50 54507.82 88888.00 2013-11-07 11:56:53.875 311 12402.70 162.47 54507.85 88888.00 2013-11-07 11:56:54.000 311 12402.67 162.53 54507.80 88888.00 2013-11-07 11:56:54.125 311 12402.70 162.57 54507.75 88888.00 2013-11-07 11:56:54.250 311 12402.70 162.57 54507.72 88888.00 2013-11-07 11:56:54.375 311 12402.73 162.57 54507.70 88888.00 2013-11-07 11:56:54.500 311 12402.65 162.65 54507.68 88888.00 2013-11-07 11:56:54.625 311 12402.65 162.62 54507.65 88888.00 2013-11-07 11:56:54.750 311 12402.70 162.65 54507.65 88888.00 2013-11-07 11:56:54.875 311 12402.70 162.65 54507.65 88888.00 2013-11-07 11:56:55.000 311 12402.67 162.57 54507.62 88888.00 2013-11-07 11:56:55.125 311 12402.62 162.60 54507.62 88888.00 2013-11-07 11:56:55.250 311 12402.55 162.60 54507.60 88888.00 2013-11-07 11:56:55.375 311 12402.55 162.57 54507.57 88888.00 2013-11-07 11:56:55.500 311 12402.52 162.57 54507.55 88888.00 2013-11-07 11:56:55.625 311 12402.52 162.57 54507.55 88888.00 2013-11-07 11:56:55.750 311 12402.50 162.50 54507.57 88888.00 2013-11-07 11:56:55.875 311 12402.45 162.47 54507.55 88888.00 2013-11-07 11:56:56.000 311 12402.40 162.40 54507.55 88888.00 2013-11-07 11:56:56.125 311 12402.38 162.40 54507.57 88888.00 2013-11-07 11:56:56.250 311 12402.35 162.35 54507.57 88888.00 2013-11-07 11:56:56.375 311 12402.38 162.30 54507.57 88888.00 2013-11-07 11:56:56.500 311 12402.33 162.25 54507.57 88888.00 2013-11-07 11:56:56.625 311 12402.27 162.22 54507.60 88888.00 2013-11-07 11:56:56.750 311 12402.25 162.18 54507.62 88888.00 2013-11-07 11:56:56.875 311 12402.20 162.12 54507.65 88888.00 2013-11-07 11:56:57.000 311 12402.12 162.03 54507.65 88888.00 2013-11-07 11:56:57.125 311 12402.08 161.97 54507.68 88888.00 2013-11-07 11:56:57.250 311 12402.00 161.93 54507.70 88888.00 2013-11-07 11:56:57.375 311 12402.05 161.90 54507.70 88888.00 2013-11-07 11:56:57.500 311 12402.05 161.85 54507.75 88888.00 2013-11-07 11:56:57.625 311 12402.05 161.80 54507.80 88888.00 2013-11-07 11:56:57.750 311 12402.08 161.78 54507.85 88888.00 2013-11-07 11:56:57.875 311 12402.05 161.72 54507.88 88888.00 2013-11-07 11:56:58.000 311 12402.08 161.75 54507.90 88888.00 2013-11-07 11:56:58.125 311 12402.08 161.75 54507.93 88888.00 2013-11-07 11:56:58.250 311 12402.12 161.75 54507.95 88888.00 2013-11-07 11:56:58.375 311 12402.12 161.78 54507.97 88888.00 2013-11-07 11:56:58.500 311 12402.17 161.82 54508.00 88888.00 2013-11-07 11:56:58.625 311 12402.23 161.88 54508.03 88888.00 2013-11-07 11:56:58.750 311 12402.20 161.95 54508.03 88888.00 2013-11-07 11:56:58.875 311 12402.25 161.97 54508.05 88888.00 2013-11-07 11:56:59.000 311 12402.25 162.05 54508.07 88888.00 2013-11-07 11:56:59.125 311 12402.23 162.12 54508.07 88888.00 2013-11-07 11:56:59.250 311 12402.23 162.20 54508.10 88888.00 2013-11-07 11:56:59.375 311 12402.25 162.30 54508.12 88888.00 2013-11-07 11:56:59.500 311 12402.27 162.32 54508.12 88888.00 2013-11-07 11:56:59.625 311 12402.23 162.40 54508.12 88888.00 2013-11-07 11:56:59.750 311 12402.15 162.47 54508.15 88888.00 2013-11-07 11:56:59.875 311 12402.10 162.55 54508.15 88888.00 2013-11-07 11:57:00.000 311 12402.10 162.60 54508.15 88888.00 2013-11-07 11:57:00.125 311 12402.10 162.68 54508.15 88888.00 2013-11-07 11:57:00.250 311 12402.00 162.78 54508.12 88888.00 2013-11-07 11:57:00.375 311 12401.95 162.85 54508.12 88888.00 2013-11-07 11:57:00.500 311 12401.92 162.88 54508.12 88888.00 2013-11-07 11:57:00.625 311 12401.95 162.93 54508.12 88888.00 2013-11-07 11:57:00.750 311 12401.92 163.00 54508.12 88888.00 2013-11-07 11:57:00.875 311 12401.98 163.03 54508.10 88888.00 2013-11-07 11:57:01.000 311 12402.05 163.00 54508.07 88888.00 2013-11-07 11:57:01.125 311 12402.10 163.00 54508.07 88888.00 2013-11-07 11:57:01.250 311 12402.15 163.03 54508.10 88888.00 2013-11-07 11:57:01.375 311 12402.23 163.03 54508.07 88888.00 2013-11-07 11:57:01.500 311 12402.20 162.95 54508.07 88888.00 2013-11-07 11:57:01.625 311 12402.20 162.90 54508.07 88888.00 2013-11-07 11:57:01.750 311 12402.25 162.82 54508.07 88888.00 2013-11-07 11:57:01.875 311 12402.35 162.72 54508.07 88888.00 2013-11-07 11:57:02.000 311 12402.42 162.62 54508.07 88888.00 2013-11-07 11:57:02.125 311 12402.55 162.53 54508.12 88888.00 2013-11-07 11:57:02.250 311 12402.65 162.40 54508.12 88888.00 2013-11-07 11:57:02.375 311 12402.73 162.35 54508.10 88888.00 2013-11-07 11:57:02.500 311 12402.83 162.28 54508.10 88888.00 2013-11-07 11:57:02.625 311 12402.95 162.20 54508.12 88888.00 2013-11-07 11:57:02.750 311 12403.02 162.15 54508.12 88888.00 2013-11-07 11:57:02.875 311 12403.17 162.10 54508.18 88888.00 2013-11-07 11:57:03.000 311 12403.33 162.05 54508.18 88888.00 2013-11-07 11:57:03.125 311 12403.38 162.00 54508.18 88888.00 2013-11-07 11:57:03.250 311 12403.42 161.95 54508.18 88888.00 2013-11-07 11:57:03.375 311 12403.50 161.97 54508.25 88888.00 2013-11-07 11:57:03.500 311 12403.55 161.97 54508.22 88888.00 2013-11-07 11:57:03.625 311 12403.60 162.03 54508.20 88888.00 2013-11-07 11:57:03.750 311 12403.60 162.03 54508.22 88888.00 2013-11-07 11:57:03.875 311 12403.62 162.10 54508.28 88888.00 2013-11-07 11:57:04.000 311 12403.65 162.18 54508.30 88888.00 2013-11-07 11:57:04.125 311 12403.62 162.30 54508.30 88888.00 2013-11-07 11:57:04.250 311 12403.52 162.35 54508.30 88888.00 2013-11-07 11:57:04.375 311 12403.52 162.45 54508.30 88888.00 2013-11-07 11:57:04.500 311 12403.45 162.55 54508.30 88888.00 2013-11-07 11:57:04.625 311 12403.42 162.72 54508.32 88888.00 2013-11-07 11:57:04.750 311 12403.40 162.88 54508.32 88888.00 2013-11-07 11:57:04.875 311 12403.38 162.97 54508.32 88888.00 2013-11-07 11:57:05.000 311 12403.33 163.10 54508.30 88888.00 2013-11-07 11:57:05.125 311 12403.25 163.20 54508.32 88888.00 2013-11-07 11:57:05.250 311 12403.20 163.30 54508.32 88888.00 2013-11-07 11:57:05.375 311 12403.23 163.43 54508.32 88888.00 2013-11-07 11:57:05.500 311 12403.27 163.55 54508.35 88888.00 2013-11-07 11:57:05.625 311 12403.27 163.68 54508.35 88888.00 2013-11-07 11:57:05.750 311 12403.20 163.80 54508.32 88888.00 2013-11-07 11:57:05.875 311 12403.10 163.90 54508.32 88888.00 2013-11-07 11:57:06.000 311 12403.08 164.00 54508.35 88888.00 2013-11-07 11:57:06.125 311 12403.10 164.10 54508.38 88888.00 2013-11-07 11:57:06.250 311 12403.15 164.15 54508.40 88888.00 2013-11-07 11:57:06.375 311 12403.23 164.25 54508.35 88888.00 2013-11-07 11:57:06.500 311 12403.20 164.35 54508.38 88888.00 2013-11-07 11:57:06.625 311 12403.20 164.43 54508.38 88888.00 2013-11-07 11:57:06.750 311 12403.25 164.53 54508.45 88888.00 2013-11-07 11:57:06.875 311 12403.27 164.65 54508.45 88888.00 2013-11-07 11:57:07.000 311 12403.27 164.70 54508.43 88888.00 2013-11-07 11:57:07.125 311 12403.25 164.75 54508.45 88888.00 2013-11-07 11:57:07.250 311 12403.17 164.82 54508.45 88888.00 2013-11-07 11:57:07.375 311 12403.17 164.93 54508.47 88888.00 2013-11-07 11:57:07.500 311 12403.15 165.00 54508.50 88888.00 2013-11-07 11:57:07.625 311 12403.02 165.05 54508.50 88888.00 2013-11-07 11:57:07.750 311 12402.92 165.10 54508.53 88888.00 2013-11-07 11:57:07.875 311 12402.85 165.15 54508.55 88888.00 2013-11-07 11:57:08.000 311 12402.73 165.20 54508.55 88888.00 2013-11-07 11:57:08.125 311 12402.62 165.22 54508.62 88888.00 2013-11-07 11:57:08.250 311 12402.45 165.25 54508.68 88888.00 2013-11-07 11:57:08.375 311 12402.40 165.30 54508.75 88888.00 2013-11-07 11:57:08.500 311 12402.30 165.28 54508.75 88888.00 2013-11-07 11:57:08.625 311 12402.20 165.28 54508.75 88888.00 2013-11-07 11:57:08.750 311 12402.05 165.28 54508.78 88888.00 2013-11-07 11:57:08.875 311 12401.90 165.30 54508.80 88888.00 2013-11-07 11:57:09.000 311 12401.73 165.32 54508.82 88888.00 2013-11-07 11:57:09.125 311 12401.60 165.30 54508.85 88888.00 2013-11-07 11:57:09.250 311 12401.45 165.28 54508.88 88888.00 2013-11-07 11:57:09.375 311 12401.35 165.25 54508.90 88888.00 2013-11-07 11:57:09.500 311 12401.25 165.20 54508.90 88888.00 2013-11-07 11:57:09.625 311 12401.17 165.18 54508.95 88888.00 2013-11-07 11:57:09.750 311 12401.10 165.15 54508.97 88888.00 2013-11-07 11:57:09.875 311 12400.92 165.10 54509.00 88888.00 2013-11-07 11:57:10.000 311 12400.88 165.07 54509.03 88888.00 2013-11-07 11:57:10.125 311 12400.80 165.10 54509.07 88888.00 2013-11-07 11:57:10.250 311 12400.73 165.07 54509.10 88888.00 2013-11-07 11:57:10.375 311 12400.62 165.07 54509.10 88888.00 2013-11-07 11:57:10.500 311 12400.60 165.07 54509.12 88888.00 2013-11-07 11:57:10.625 311 12400.58 165.10 54509.15 88888.00 2013-11-07 11:57:10.750 311 12400.45 165.07 54509.20 88888.00 2013-11-07 11:57:10.875 311 12400.27 165.07 54509.20 88888.00 2013-11-07 11:57:11.000 311 12400.20 165.03 54509.22 88888.00 2013-11-07 11:57:11.125 311 12400.17 165.05 54509.28 88888.00 2013-11-07 11:57:11.250 311 12400.10 165.07 54509.32 88888.00 2013-11-07 11:57:11.375 311 12400.02 165.10 54509.35 88888.00 2013-11-07 11:57:11.500 311 12399.98 165.12 54509.35 88888.00 2013-11-07 11:57:11.625 311 12399.92 165.15 54509.35 88888.00 2013-11-07 11:57:11.750 311 12399.85 165.18 54509.38 88888.00 2013-11-07 11:57:11.875 311 12399.77 165.22 54509.40 88888.00 2013-11-07 11:57:12.000 311 12399.73 165.28 54509.43 88888.00 2013-11-07 11:57:12.125 311 12399.67 165.32 54509.43 88888.00 2013-11-07 11:57:12.250 311 12399.58 165.38 54509.45 88888.00 2013-11-07 11:57:12.375 311 12399.62 165.47 54509.47 88888.00 2013-11-07 11:57:12.500 311 12399.60 165.50 54509.47 88888.00 2013-11-07 11:57:12.625 311 12399.58 165.55 54509.50 88888.00 2013-11-07 11:57:12.750 311 12399.55 165.60 54509.50 88888.00 2013-11-07 11:57:12.875 311 12399.50 165.62 54509.50 88888.00 2013-11-07 11:57:13.000 311 12399.55 165.62 54509.50 88888.00 2013-11-07 11:57:13.125 311 12399.55 165.65 54509.53 88888.00 2013-11-07 11:57:13.250 311 12399.48 165.62 54509.55 88888.00 2013-11-07 11:57:13.375 311 12399.45 165.57 54509.55 88888.00 2013-11-07 11:57:13.500 311 12399.40 165.55 54509.55 88888.00 2013-11-07 11:57:13.625 311 12399.42 165.50 54509.55 88888.00 2013-11-07 11:57:13.750 311 12399.50 165.45 54509.55 88888.00 2013-11-07 11:57:13.875 311 12399.55 165.32 54509.55 88888.00 2013-11-07 11:57:14.000 311 12399.55 165.20 54509.57 88888.00 2013-11-07 11:57:14.125 311 12399.55 165.12 54509.57 88888.00 2013-11-07 11:57:14.250 311 12399.58 165.00 54509.55 88888.00 2013-11-07 11:57:14.375 311 12399.67 164.93 54509.60 88888.00 2013-11-07 11:57:14.500 311 12399.77 164.82 54509.57 88888.00 2013-11-07 11:57:14.625 311 12399.83 164.72 54509.60 88888.00 2013-11-07 11:57:14.750 311 12399.88 164.62 54509.60 88888.00 2013-11-07 11:57:14.875 311 12399.95 164.55 54509.60 88888.00 2013-11-07 11:57:15.000 311 12400.05 164.47 54509.57 88888.00 2013-11-07 11:57:15.125 311 12400.17 164.43 54509.60 88888.00 2013-11-07 11:57:15.250 311 12400.23 164.30 54509.65 88888.00 2013-11-07 11:57:15.375 311 12400.35 164.25 54509.65 88888.00 2013-11-07 11:57:15.500 311 12400.42 164.20 54509.68 88888.00 2013-11-07 11:57:15.625 311 12400.50 164.15 54509.70 88888.00 2013-11-07 11:57:15.750 311 12400.50 164.12 54509.72 88888.00 2013-11-07 11:57:15.875 311 12400.60 164.10 54509.72 88888.00 2013-11-07 11:57:16.000 311 12400.73 164.10 54509.75 88888.00 2013-11-07 11:57:16.125 311 12400.77 164.07 54509.78 88888.00 2013-11-07 11:57:16.250 311 12400.77 164.10 54509.78 88888.00 2013-11-07 11:57:16.375 311 12400.88 164.10 54509.78 88888.00 2013-11-07 11:57:16.500 311 12400.92 164.15 54509.80 88888.00 2013-11-07 11:57:16.625 311 12400.95 164.20 54509.85 88888.00 2013-11-07 11:57:16.750 311 12401.05 164.25 54509.90 88888.00 2013-11-07 11:57:16.875 311 12401.20 164.32 54509.95 88888.00 2013-11-07 11:57:17.000 311 12401.25 164.40 54509.97 88888.00 2013-11-07 11:57:17.125 311 12401.27 164.45 54510.00 88888.00 2013-11-07 11:57:17.250 311 12401.23 164.53 54510.05 88888.00 2013-11-07 11:57:17.375 311 12401.30 164.65 54510.07 88888.00 2013-11-07 11:57:17.500 311 12401.33 164.75 54510.15 88888.00 2013-11-07 11:57:17.625 311 12401.27 164.85 54510.20 88888.00 2013-11-07 11:57:17.750 311 12401.25 164.95 54510.22 88888.00 2013-11-07 11:57:17.875 311 12401.25 165.05 54510.28 88888.00 2013-11-07 11:57:18.000 311 12401.20 165.20 54510.30 88888.00 2013-11-07 11:57:18.125 311 12401.12 165.32 54510.35 88888.00 2013-11-07 11:57:18.250 311 12401.02 165.43 54510.40 88888.00 2013-11-07 11:57:18.375 311 12400.92 165.50 54510.43 88888.00 2013-11-07 11:57:18.500 311 12400.77 165.60 54510.47 88888.00 2013-11-07 11:57:18.625 311 12400.67 165.65 54510.50 88888.00 2013-11-07 11:57:18.750 311 12400.60 165.68 54510.55 88888.00 2013-11-07 11:57:18.875 311 12400.48 165.72 54510.62 88888.00 2013-11-07 11:57:19.000 311 12400.38 165.78 54510.68 88888.00 2013-11-07 11:57:19.125 311 12400.30 165.80 54510.70 88888.00 2013-11-07 11:57:19.250 311 12400.20 165.80 54510.72 88888.00 2013-11-07 11:57:19.375 311 12400.08 165.82 54510.78 88888.00 2013-11-07 11:57:19.500 311 12400.00 165.82 54510.80 88888.00 2013-11-07 11:57:19.625 311 12399.95 165.75 54510.85 88888.00 2013-11-07 11:57:19.750 311 12399.83 165.70 54510.90 88888.00 2013-11-07 11:57:19.875 311 12399.77 165.70 54510.95 88888.00 2013-11-07 11:57:20.000 311 12399.75 165.62 54511.00 88888.00 2013-11-07 11:57:20.125 311 12399.65 165.53 54511.03 88888.00 2013-11-07 11:57:20.250 311 12399.58 165.40 54511.07 88888.00 2013-11-07 11:57:20.375 311 12399.65 165.40 54511.07 88888.00 2013-11-07 11:57:20.500 311 12399.65 165.30 54511.10 88888.00 2013-11-07 11:57:20.625 311 12399.65 165.22 54511.12 88888.00 2013-11-07 11:57:20.750 311 12399.62 165.15 54511.15 88888.00 2013-11-07 11:57:20.875 311 12399.60 165.10 54511.20 88888.00 2013-11-07 11:57:21.000 311 12399.65 165.03 54511.25 88888.00 2013-11-07 11:57:21.125 311 12399.65 164.97 54511.30 88888.00 2013-11-07 11:57:21.250 311 12399.65 164.93 54511.38 88888.00 2013-11-07 11:57:21.375 311 12399.67 164.88 54511.38 88888.00 2013-11-07 11:57:21.500 311 12399.73 164.80 54511.40 88888.00 2013-11-07 11:57:21.625 311 12399.80 164.72 54511.47 88888.00 2013-11-07 11:57:21.750 311 12399.80 164.65 54511.53 88888.00 2013-11-07 11:57:21.875 311 12399.80 164.55 54511.55 88888.00 2013-11-07 11:57:22.000 311 12399.90 164.50 54511.60 88888.00 2013-11-07 11:57:22.125 311 12399.98 164.45 54511.65 88888.00 2013-11-07 11:57:22.250 311 12399.95 164.32 54511.68 88888.00 2013-11-07 11:57:22.375 311 12400.00 164.25 54511.72 88888.00 2013-11-07 11:57:22.500 311 12400.00 164.15 54511.75 88888.00 2013-11-07 11:57:22.625 311 12400.08 164.07 54511.80 88888.00 2013-11-07 11:57:22.750 311 12400.20 164.03 54511.88 88888.00 2013-11-07 11:57:22.875 311 12400.27 163.95 54511.95 88888.00 2013-11-07 11:57:23.000 311 12400.27 163.90 54511.97 88888.00 2013-11-07 11:57:23.125 311 12400.27 163.85 54512.00 88888.00 2013-11-07 11:57:23.250 311 12400.27 163.75 54512.03 88888.00 2013-11-07 11:57:23.375 311 12400.35 163.75 54512.05 88888.00 2013-11-07 11:57:23.500 311 12400.35 163.70 54512.12 88888.00 2013-11-07 11:57:23.625 311 12400.38 163.70 54512.20 88888.00 2013-11-07 11:57:23.750 311 12400.40 163.65 54512.25 88888.00 2013-11-07 11:57:23.875 311 12400.38 163.68 54512.28 88888.00 2013-11-07 11:57:24.000 311 12400.27 163.65 54512.28 88888.00 2013-11-07 11:57:24.125 311 12400.15 163.65 54512.32 88888.00 2013-11-07 11:57:24.250 311 12400.05 163.65 54512.43 88888.00 2013-11-07 11:57:24.375 311 12400.05 163.70 54512.45 88888.00 2013-11-07 11:57:24.500 311 12400.00 163.70 54512.47 88888.00 2013-11-07 11:57:24.625 311 12399.90 163.70 54512.50 88888.00 2013-11-07 11:57:24.750 311 12399.85 163.75 54512.53 88888.00 2013-11-07 11:57:24.875 311 12399.85 163.78 54512.57 88888.00 2013-11-07 11:57:25.000 311 12399.85 163.75 54512.60 88888.00 2013-11-07 11:57:25.125 311 12399.73 163.75 54512.62 88888.00 2013-11-07 11:57:25.250 311 12399.65 163.75 54512.62 88888.00 2013-11-07 11:57:25.375 311 12399.62 163.78 54512.65 88888.00 2013-11-07 11:57:25.500 311 12399.58 163.78 54512.68 88888.00 2013-11-07 11:57:25.625 311 12399.52 163.75 54512.70 88888.00 2013-11-07 11:57:25.750 311 12399.48 163.70 54512.70 88888.00 2013-11-07 11:57:25.875 311 12399.48 163.70 54512.70 88888.00 2013-11-07 11:57:26.000 311 12399.48 163.70 54512.72 88888.00 2013-11-07 11:57:26.125 311 12399.48 163.75 54512.78 88888.00 2013-11-07 11:57:26.250 311 12399.40 163.75 54512.75 88888.00 2013-11-07 11:57:26.375 311 12399.40 163.78 54512.75 88888.00 2013-11-07 11:57:26.500 311 12399.35 163.82 54512.78 88888.00 2013-11-07 11:57:26.625 311 12399.33 163.90 54512.80 88888.00 2013-11-07 11:57:26.750 311 12399.33 163.97 54512.85 88888.00 2013-11-07 11:57:26.875 311 12399.30 164.00 54512.82 88888.00 2013-11-07 11:57:27.000 311 12399.33 164.07 54512.85 88888.00 2013-11-07 11:57:27.125 311 12399.38 164.15 54512.88 88888.00 2013-11-07 11:57:27.250 311 12399.33 164.20 54512.88 88888.00 2013-11-07 11:57:27.375 311 12399.30 164.28 54512.90 88888.00 2013-11-07 11:57:27.500 311 12399.33 164.35 54512.88 88888.00 2013-11-07 11:57:27.625 311 12399.35 164.43 54512.88 88888.00 2013-11-07 11:57:27.750 311 12399.45 164.50 54512.90 88888.00 2013-11-07 11:57:27.875 311 12399.50 164.60 54512.90 88888.00 2013-11-07 11:57:28.000 311 12399.60 164.65 54512.88 88888.00 2013-11-07 11:57:28.125 311 12399.62 164.78 54512.90 88888.00 2013-11-07 11:57:28.250 311 12399.62 164.88 54512.93 88888.00 2013-11-07 11:57:28.375 311 12399.75 164.97 54512.95 88888.00 2013-11-07 11:57:28.500 311 12399.85 165.10 54512.95 88888.00 2013-11-07 11:57:28.625 311 12399.95 165.18 54512.95 88888.00 2013-11-07 11:57:28.750 311 12400.00 165.25 54512.93 88888.00 2013-11-07 11:57:28.875 311 12400.10 165.35 54512.93 88888.00 2013-11-07 11:57:29.000 311 12400.23 165.43 54512.95 88888.00 2013-11-07 11:57:29.125 311 12400.38 165.53 54512.95 88888.00 2013-11-07 11:57:29.250 311 12400.42 165.62 54512.97 88888.00 2013-11-07 11:57:29.375 311 12400.52 165.70 54512.97 88888.00 2013-11-07 11:57:29.500 311 12400.62 165.75 54512.97 88888.00 2013-11-07 11:57:29.625 311 12400.75 165.82 54512.97 88888.00 2013-11-07 11:57:29.750 311 12400.88 165.90 54512.97 88888.00 2013-11-07 11:57:29.875 311 12400.90 166.00 54513.00 88888.00 2013-11-07 11:57:30.000 311 12400.90 166.05 54513.00 88888.00 2013-11-07 11:57:30.125 311 12401.00 166.12 54513.03 88888.00 2013-11-07 11:57:30.250 311 12401.12 166.22 54513.05 88888.00 2013-11-07 11:57:30.375 311 12401.23 166.28 54513.07 88888.00 2013-11-07 11:57:30.500 311 12401.17 166.38 54513.10 88888.00 2013-11-07 11:57:30.625 311 12401.15 166.45 54513.12 88888.00 2013-11-07 11:57:30.750 311 12401.20 166.50 54513.12 88888.00 2013-11-07 11:57:30.875 311 12401.25 166.55 54513.15 88888.00 2013-11-07 11:57:31.000 311 12401.33 166.65 54513.15 88888.00 2013-11-07 11:57:31.125 311 12401.38 166.75 54513.20 88888.00 2013-11-07 11:57:31.250 311 12401.30 166.80 54513.22 88888.00 2013-11-07 11:57:31.375 311 12401.30 166.85 54513.22 88888.00 2013-11-07 11:57:31.500 311 12401.38 166.97 54513.25 88888.00 2013-11-07 11:57:31.625 311 12401.40 167.00 54513.30 88888.00 2013-11-07 11:57:31.750 311 12401.40 167.07 54513.32 88888.00 2013-11-07 11:57:31.875 311 12401.38 167.18 54513.35 88888.00 2013-11-07 11:57:32.000 311 12401.30 167.25 54513.38 88888.00 2013-11-07 11:57:32.125 311 12401.25 167.30 54513.40 88888.00 2013-11-07 11:57:32.250 311 12401.23 167.43 54513.43 88888.00 2013-11-07 11:57:32.375 311 12401.20 167.50 54513.43 88888.00 2013-11-07 11:57:32.500 311 12401.20 167.57 54513.50 88888.00 2013-11-07 11:57:32.625 311 12401.12 167.68 54513.53 88888.00 2013-11-07 11:57:32.750 311 12401.10 167.78 54513.53 88888.00 2013-11-07 11:57:32.875 311 12401.00 167.88 54513.55 88888.00 2013-11-07 11:57:33.000 311 12400.98 167.95 54513.55 88888.00 2013-11-07 11:57:33.125 311 12400.98 168.00 54513.60 88888.00 2013-11-07 11:57:33.250 311 12400.92 168.10 54513.65 88888.00 2013-11-07 11:57:33.375 311 12400.90 168.18 54513.65 88888.00 2013-11-07 11:57:33.500 311 12400.85 168.22 54513.68 88888.00 2013-11-07 11:57:33.625 311 12400.83 168.30 54513.68 88888.00 2013-11-07 11:57:33.750 311 12400.80 168.38 54513.72 88888.00 2013-11-07 11:57:33.875 311 12400.80 168.43 54513.78 88888.00 2013-11-07 11:57:34.000 311 12400.83 168.43 54513.82 88888.00 2013-11-07 11:57:34.125 311 12400.83 168.43 54513.85 88888.00 2013-11-07 11:57:34.250 311 12400.77 168.40 54513.88 88888.00 2013-11-07 11:57:34.375 311 12400.77 168.43 54513.90 88888.00 2013-11-07 11:57:34.500 311 12400.80 168.43 54513.93 88888.00 2013-11-07 11:57:34.625 311 12400.83 168.40 54513.97 88888.00 2013-11-07 11:57:34.750 311 12400.83 168.40 54514.03 88888.00 2013-11-07 11:57:34.875 311 12400.88 168.38 54514.05 88888.00 2013-11-07 11:57:35.000 311 12400.95 168.38 54514.07 88888.00 2013-11-07 11:57:35.125 311 12401.02 168.45 54514.15 88888.00 2013-11-07 11:57:35.250 311 12401.08 168.38 54514.18 88888.00 2013-11-07 11:57:35.375 311 12401.12 168.40 54514.20 88888.00 2013-11-07 11:57:35.500 311 12401.17 168.43 54514.22 88888.00 2013-11-07 11:57:35.625 311 12401.30 168.50 54514.25 88888.00 2013-11-07 11:57:35.750 311 12401.45 168.50 54514.30 88888.00 2013-11-07 11:57:35.875 311 12401.58 168.50 54514.30 88888.00 2013-11-07 11:57:36.000 311 12401.65 168.45 54514.32 88888.00 2013-11-07 11:57:36.125 311 12401.83 168.45 54514.38 88888.00 2013-11-07 11:57:36.250 311 12401.98 168.45 54514.40 88888.00 2013-11-07 11:57:36.375 311 12402.15 168.47 54514.43 88888.00 2013-11-07 11:57:36.500 311 12402.33 168.45 54514.43 88888.00 2013-11-07 11:57:36.625 311 12402.45 168.40 54514.43 88888.00 2013-11-07 11:57:36.750 311 12402.62 168.38 54514.45 88888.00 2013-11-07 11:57:36.875 311 12402.77 168.38 54514.45 88888.00 2013-11-07 11:57:37.000 311 12402.98 168.40 54514.50 88888.00 2013-11-07 11:57:37.125 311 12403.20 168.40 54514.55 88888.00 2013-11-07 11:57:37.250 311 12403.35 168.35 54514.55 88888.00 2013-11-07 11:57:37.375 311 12403.55 168.32 54514.57 88888.00 2013-11-07 11:57:37.500 311 12403.77 168.35 54514.57 88888.00 2013-11-07 11:57:37.625 311 12403.92 168.35 54514.55 88888.00 2013-11-07 11:57:37.750 311 12404.05 168.38 54514.60 88888.00 2013-11-07 11:57:37.875 311 12404.23 168.40 54514.65 88888.00 2013-11-07 11:57:38.000 311 12404.45 168.45 54514.65 88888.00 2013-11-07 11:57:38.125 311 12404.67 168.55 54514.68 88888.00 2013-11-07 11:57:38.250 311 12404.80 168.60 54514.70 88888.00 2013-11-07 11:57:38.375 311 12404.90 168.68 54514.70 88888.00 2013-11-07 11:57:38.500 311 12405.02 168.78 54514.72 88888.00 2013-11-07 11:57:38.625 311 12405.12 168.85 54514.78 88888.00 2013-11-07 11:57:38.750 311 12405.25 168.95 54514.78 88888.00 2013-11-07 11:57:38.875 311 12405.40 169.03 54514.80 88888.00 2013-11-07 11:57:39.000 311 12405.50 169.12 54514.78 88888.00 2013-11-07 11:57:39.125 311 12405.58 169.22 54514.80 88888.00 2013-11-07 11:57:39.250 311 12405.70 169.38 54514.82 88888.00 2013-11-07 11:57:39.375 311 12405.90 169.55 54514.85 88888.00 2013-11-07 11:57:39.500 311 12405.98 169.68 54514.88 88888.00 2013-11-07 11:57:39.625 311 12406.08 169.82 54514.85 88888.00 2013-11-07 11:57:39.750 311 12406.20 170.05 54514.88 88888.00 2013-11-07 11:57:39.875 311 12406.30 170.30 54514.90 88888.00 2013-11-07 11:57:40.000 311 12406.38 170.50 54514.88 88888.00 2013-11-07 11:57:40.125 311 12406.42 170.75 54514.93 88888.00 2013-11-07 11:57:40.250 311 12406.40 170.97 54514.90 88888.00 2013-11-07 11:57:40.375 311 12406.45 171.18 54514.88 88888.00 2013-11-07 11:57:40.500 311 12406.48 171.43 54514.85 88888.00 2013-11-07 11:57:40.625 311 12406.52 171.62 54514.82 88888.00 2013-11-07 11:57:40.750 311 12406.55 171.82 54514.85 88888.00 2013-11-07 11:57:40.875 311 12406.60 172.03 54514.88 88888.00 2013-11-07 11:57:41.000 311 12406.65 172.25 54514.85 88888.00 2013-11-07 11:57:41.125 311 12406.65 172.43 54514.88 88888.00 2013-11-07 11:57:41.250 311 12406.65 172.65 54514.88 88888.00 2013-11-07 11:57:41.375 311 12406.77 172.85 54514.88 88888.00 2013-11-07 11:57:41.500 311 12406.85 172.97 54514.80 88888.00 2013-11-07 11:57:41.625 311 12406.90 173.15 54514.80 88888.00 2013-11-07 11:57:41.750 311 12406.98 173.25 54514.78 88888.00 2013-11-07 11:57:41.875 311 12407.00 173.35 54514.75 88888.00 2013-11-07 11:57:42.000 311 12407.05 173.47 54514.75 88888.00 2013-11-07 11:57:42.125 311 12407.15 173.60 54514.75 88888.00 2013-11-07 11:57:42.250 311 12407.20 173.70 54514.70 88888.00 2013-11-07 11:57:42.375 311 12407.25 173.80 54514.70 88888.00 2013-11-07 11:57:42.500 311 12407.33 173.88 54514.72 88888.00 2013-11-07 11:57:42.625 311 12407.35 173.93 54514.70 88888.00 2013-11-07 11:57:42.750 311 12407.42 173.97 54514.70 88888.00 2013-11-07 11:57:42.875 311 12407.55 174.03 54514.72 88888.00 2013-11-07 11:57:43.000 311 12407.62 174.07 54514.70 88888.00 2013-11-07 11:57:43.125 311 12407.73 174.12 54514.70 88888.00 2013-11-07 11:57:43.250 311 12407.85 174.12 54514.70 88888.00 2013-11-07 11:57:43.375 311 12407.98 174.18 54514.68 88888.00 2013-11-07 11:57:43.500 311 12408.10 174.22 54514.70 88888.00 2013-11-07 11:57:43.625 311 12408.23 174.25 54514.70 88888.00 2013-11-07 11:57:43.750 311 12408.30 174.30 54514.75 88888.00 2013-11-07 11:57:43.875 311 12408.38 174.35 54514.75 88888.00 2013-11-07 11:57:44.000 311 12408.45 174.38 54514.75 88888.00 2013-11-07 11:57:44.125 311 12408.52 174.40 54514.78 88888.00 2013-11-07 11:57:44.250 311 12408.58 174.45 54514.80 88888.00 2013-11-07 11:57:44.375 311 12408.70 174.50 54514.80 88888.00 2013-11-07 11:57:44.500 311 12408.77 174.55 54514.82 88888.00 2013-11-07 11:57:44.625 311 12408.85 174.60 54514.85 88888.00 2013-11-07 11:57:44.750 311 12408.95 174.68 54514.93 88888.00 2013-11-07 11:57:44.875 311 12409.08 174.72 54514.95 88888.00 2013-11-07 11:57:45.000 311 12409.10 174.75 54514.97 88888.00 2013-11-07 11:57:45.125 311 12409.05 174.82 54514.97 88888.00 2013-11-07 11:57:45.250 311 12409.12 174.90 54515.03 88888.00 2013-11-07 11:57:45.375 311 12409.20 175.00 54515.05 88888.00 2013-11-07 11:57:45.500 311 12409.23 175.05 54515.07 88888.00 2013-11-07 11:57:45.625 311 12409.27 175.10 54515.10 88888.00 2013-11-07 11:57:45.750 311 12409.30 175.18 54515.12 88888.00 2013-11-07 11:57:45.875 311 12409.30 175.25 54515.18 88888.00 2013-11-07 11:57:46.000 311 12409.25 175.32 54515.20 88888.00 2013-11-07 11:57:46.125 311 12409.33 175.43 54515.25 88888.00 2013-11-07 11:57:46.250 311 12409.33 175.47 54515.32 88888.00 2013-11-07 11:57:46.375 311 12409.40 175.47 54515.32 88888.00 2013-11-07 11:57:46.500 311 12409.38 175.50 54515.38 88888.00 2013-11-07 11:57:46.625 311 12409.35 175.55 54515.40 88888.00 2013-11-07 11:57:46.750 311 12409.30 175.60 54515.45 88888.00 2013-11-07 11:57:46.875 311 12409.27 175.65 54515.50 88888.00 2013-11-07 11:57:47.000 311 12409.15 175.65 54515.55 88888.00 2013-11-07 11:57:47.125 311 12409.05 175.68 54515.60 88888.00 2013-11-07 11:57:47.250 311 12408.95 175.65 54515.65 88888.00 2013-11-07 11:57:47.375 311 12408.95 175.68 54515.70 88888.00 2013-11-07 11:57:47.500 311 12408.90 175.65 54515.75 88888.00 2013-11-07 11:57:47.625 311 12408.80 175.60 54515.78 88888.00 2013-11-07 11:57:47.750 311 12408.67 175.55 54515.80 88888.00 2013-11-07 11:57:47.875 311 12408.60 175.50 54515.85 88888.00 2013-11-07 11:57:48.000 311 12408.55 175.43 54515.88 88888.00 2013-11-07 11:57:48.125 311 12408.52 175.38 54515.90 88888.00 2013-11-07 11:57:48.250 311 12408.50 175.28 54515.97 88888.00 2013-11-07 11:57:48.375 311 12408.45 175.22 54516.03 88888.00 2013-11-07 11:57:48.500 311 12408.48 175.15 54516.03 88888.00 2013-11-07 11:57:48.625 311 12408.48 175.07 54516.05 88888.00 2013-11-07 11:57:48.750 311 12408.48 175.05 54516.05 88888.00 2013-11-07 11:57:48.875 311 12408.52 174.97 54516.10 88888.00 2013-11-07 11:57:49.000 311 12408.55 174.85 54516.15 88888.00 2013-11-07 11:57:49.125 311 12408.55 174.75 54516.20 88888.00 2013-11-07 11:57:49.250 311 12408.50 174.70 54516.25 88888.00 2013-11-07 11:57:49.375 311 12408.48 174.65 54516.28 88888.00 2013-11-07 11:57:49.500 311 12408.50 174.62 54516.35 88888.00 2013-11-07 11:57:49.625 311 12408.55 174.57 54516.38 88888.00 2013-11-07 11:57:49.750 311 12408.60 174.53 54516.38 88888.00 2013-11-07 11:57:49.875 311 12408.58 174.53 54516.40 88888.00 2013-11-07 11:57:50.000 311 12408.50 174.47 54516.43 88888.00 2013-11-07 11:57:50.125 311 12408.42 174.40 54516.45 88888.00 2013-11-07 11:57:50.250 311 12408.40 174.30 54516.53 88888.00 2013-11-07 11:57:50.375 311 12408.42 174.30 54516.53 88888.00 2013-11-07 11:57:50.500 311 12408.30 174.22 54516.60 88888.00 2013-11-07 11:57:50.625 311 12408.23 174.15 54516.62 88888.00 2013-11-07 11:57:50.750 311 12408.20 174.05 54516.68 88888.00 2013-11-07 11:57:50.875 311 12408.17 173.93 54516.68 88888.00 2013-11-07 11:57:51.000 311 12408.02 173.85 54516.68 88888.00 2013-11-07 11:57:51.125 311 12407.90 173.75 54516.68 88888.00 2013-11-07 11:57:51.250 311 12407.83 173.65 54516.72 88888.00 2013-11-07 11:57:51.375 311 12407.88 173.65 54516.75 88888.00 2013-11-07 11:57:51.500 311 12407.88 173.62 54516.78 88888.00 2013-11-07 11:57:51.625 311 12407.90 173.60 54516.80 88888.00 2013-11-07 11:57:51.750 311 12407.88 173.55 54516.82 88888.00 2013-11-07 11:57:51.875 311 12407.85 173.47 54516.85 88888.00 2013-11-07 11:57:52.000 311 12407.85 173.45 54516.88 88888.00 2013-11-07 11:57:52.125 311 12407.83 173.47 54516.93 88888.00 2013-11-07 11:57:52.250 311 12407.75 173.45 54516.97 88888.00 2013-11-07 11:57:52.375 311 12407.80 173.47 54516.95 88888.00 2013-11-07 11:57:52.500 311 12407.77 173.47 54516.97 88888.00 2013-11-07 11:57:52.625 311 12407.70 173.50 54517.03 88888.00 2013-11-07 11:57:52.750 311 12407.67 173.50 54517.05 88888.00 2013-11-07 11:57:52.875 311 12407.80 173.50 54517.07 88888.00 2013-11-07 11:57:53.000 311 12407.88 173.50 54517.07 88888.00 2013-11-07 11:57:53.125 311 12407.92 173.47 54517.10 88888.00 2013-11-07 11:57:53.250 311 12407.90 173.43 54517.15 88888.00 2013-11-07 11:57:53.375 311 12408.00 173.43 54517.15 88888.00 2013-11-07 11:57:53.500 311 12408.00 173.40 54517.18 88888.00 2013-11-07 11:57:53.625 311 12408.02 173.38 54517.20 88888.00 2013-11-07 11:57:53.750 311 12408.08 173.32 54517.20 88888.00 2013-11-07 11:57:53.875 311 12408.08 173.25 54517.20 88888.00 2013-11-07 11:57:54.000 311 12408.12 173.18 54517.18 88888.00 2013-11-07 11:57:54.125 311 12408.15 173.10 54517.20 88888.00 2013-11-07 11:57:54.250 311 12408.12 172.97 54517.20 88888.00 2013-11-07 11:57:54.375 311 12408.20 172.93 54517.18 88888.00 2013-11-07 11:57:54.500 311 12408.25 172.85 54517.18 88888.00 2013-11-07 11:57:54.625 311 12408.25 172.75 54517.15 88888.00 2013-11-07 11:57:54.750 311 12408.35 172.68 54517.15 88888.00 2013-11-07 11:57:54.875 311 12408.42 172.57 54517.12 88888.00 2013-11-07 11:57:55.000 311 12408.55 172.47 54517.12 88888.00 2013-11-07 11:57:55.125 311 12408.73 172.43 54517.15 88888.00 2013-11-07 11:57:55.250 311 12408.77 172.35 54517.10 88888.00 2013-11-07 11:57:55.375 311 12408.77 172.30 54517.10 88888.00 2013-11-07 11:57:55.500 311 12408.80 172.25 54517.07 88888.00 2013-11-07 11:57:55.625 311 12408.88 172.20 54517.05 88888.00 2013-11-07 11:57:55.750 311 12408.98 172.18 54517.03 88888.00 2013-11-07 11:57:55.875 311 12409.05 172.18 54517.00 88888.00 2013-11-07 11:57:56.000 311 12409.23 172.20 54517.03 88888.00 2013-11-07 11:57:56.125 311 12409.30 172.18 54517.00 88888.00 2013-11-07 11:57:56.250 311 12409.40 172.15 54516.95 88888.00 2013-11-07 11:57:56.375 311 12409.52 172.22 54516.93 88888.00 2013-11-07 11:57:56.500 311 12409.60 172.30 54516.90 88888.00 2013-11-07 11:57:56.625 311 12409.67 172.35 54516.85 88888.00 2013-11-07 11:57:56.750 311 12409.75 172.43 54516.82 88888.00 2013-11-07 11:57:56.875 311 12409.88 172.53 54516.80 88888.00 2013-11-07 11:57:57.000 311 12409.98 172.62 54516.75 88888.00 2013-11-07 11:57:57.125 311 12410.10 172.78 54516.78 88888.00 2013-11-07 11:57:57.250 311 12410.15 172.85 54516.78 88888.00 2013-11-07 11:57:57.375 311 12410.27 172.95 54516.78 88888.00 2013-11-07 11:57:57.500 311 12410.35 173.05 54516.75 88888.00 2013-11-07 11:57:57.625 311 12410.40 173.18 54516.70 88888.00 2013-11-07 11:57:57.750 311 12410.45 173.32 54516.65 88888.00 2013-11-07 11:57:57.875 311 12410.52 173.50 54516.65 88888.00 2013-11-07 11:57:58.000 311 12410.55 173.62 54516.62 88888.00 2013-11-07 11:57:58.125 311 12410.52 173.72 54516.60 88888.00 2013-11-07 11:57:58.250 311 12410.52 173.90 54516.60 88888.00 2013-11-07 11:57:58.375 311 12410.58 174.03 54516.57 88888.00 2013-11-07 11:57:58.500 311 12410.62 174.15 54516.57 88888.00 2013-11-07 11:57:58.625 311 12410.67 174.32 54516.57 88888.00 2013-11-07 11:57:58.750 311 12410.73 174.40 54516.55 88888.00 2013-11-07 11:57:58.875 311 12410.80 174.53 54516.55 88888.00 2013-11-07 11:57:59.000 311 12410.83 174.65 54516.55 88888.00 2013-11-07 11:57:59.125 311 12410.80 174.78 54516.53 88888.00 2013-11-07 11:57:59.250 311 12410.83 174.88 54516.53 88888.00 2013-11-07 11:57:59.375 311 12410.90 174.95 54516.53 88888.00 2013-11-07 11:57:59.500 311 12410.92 175.03 54516.50 88888.00 2013-11-07 11:57:59.625 311 12410.98 175.12 54516.50 88888.00 2013-11-07 11:57:59.750 311 12410.98 175.20 54516.47 88888.00 2013-11-07 11:57:59.875 311 12411.00 175.30 54516.50 88888.00 2013-11-07 11:58:00.000 311 12410.95 175.32 54516.45 88888.00 2013-11-07 11:58:00.125 311 12410.98 175.43 54516.47 88888.00 2013-11-07 11:58:00.250 311 12410.95 175.50 54516.57 88888.00 2013-11-07 11:58:00.375 311 12410.95 175.60 54516.53 88888.00 2013-11-07 11:58:00.500 311 12410.90 175.72 54516.43 88888.00 2013-11-07 11:58:00.625 311 12410.90 175.85 54516.38 88888.00 2013-11-07 11:58:00.750 311 12410.85 175.93 54516.38 88888.00 2013-11-07 11:58:00.875 311 12410.77 175.97 54516.35 88888.00 2013-11-07 11:58:01.000 311 12410.75 176.03 54516.32 88888.00 2013-11-07 11:58:01.125 311 12410.73 176.12 54516.32 88888.00 2013-11-07 11:58:01.250 311 12410.73 176.25 54516.35 88888.00 2013-11-07 11:58:01.375 311 12410.77 176.32 54516.38 88888.00 2013-11-07 11:58:01.500 311 12410.75 176.40 54516.35 88888.00 2013-11-07 11:58:01.625 311 12410.73 176.47 54516.38 88888.00 2013-11-07 11:58:01.750 311 12410.73 176.53 54516.38 88888.00 2013-11-07 11:58:01.875 311 12410.67 176.60 54516.38 88888.00 2013-11-07 11:58:02.000 311 12410.70 176.68 54516.40 88888.00 2013-11-07 11:58:02.125 311 12410.62 176.70 54516.40 88888.00 2013-11-07 11:58:02.250 311 12410.55 176.75 54516.43 88888.00 2013-11-07 11:58:02.375 311 12410.52 176.78 54516.40 88888.00 2013-11-07 11:58:02.500 311 12410.48 176.80 54516.40 88888.00 2013-11-07 11:58:02.625 311 12410.40 176.82 54516.43 88888.00 2013-11-07 11:58:02.750 311 12410.30 176.85 54516.45 88888.00 2013-11-07 11:58:02.875 311 12410.20 176.85 54516.47 88888.00 2013-11-07 11:58:03.000 311 12410.17 176.88 54516.47 88888.00 2013-11-07 11:58:03.125 311 12410.20 176.85 54516.50 88888.00 2013-11-07 11:58:03.250 311 12410.10 176.85 54516.50 88888.00 2013-11-07 11:58:03.375 311 12410.08 176.82 54516.50 88888.00 2013-11-07 11:58:03.500 311 12410.02 176.80 54516.55 88888.00 2013-11-07 11:58:03.625 311 12410.00 176.80 54516.55 88888.00 2013-11-07 11:58:03.750 311 12410.00 176.78 54516.53 88888.00 2013-11-07 11:58:03.875 311 12410.00 176.75 54516.53 88888.00 2013-11-07 11:58:04.000 311 12410.00 176.72 54516.55 88888.00 2013-11-07 11:58:04.125 311 12409.95 176.70 54516.62 88888.00 2013-11-07 11:58:04.250 311 12409.88 176.65 54516.65 88888.00 2013-11-07 11:58:04.375 311 12409.90 176.68 54516.65 88888.00 2013-11-07 11:58:04.500 311 12409.88 176.68 54516.68 88888.00 2013-11-07 11:58:04.625 311 12409.85 176.65 54516.70 88888.00 2013-11-07 11:58:04.750 311 12409.77 176.60 54516.72 88888.00 2013-11-07 11:58:04.875 311 12409.73 176.60 54516.75 88888.00 2013-11-07 11:58:05.000 311 12409.70 176.57 54516.75 88888.00 2013-11-07 11:58:05.125 311 12409.62 176.57 54516.78 88888.00 2013-11-07 11:58:05.250 311 12409.55 176.57 54516.82 88888.00 2013-11-07 11:58:05.375 311 12409.52 176.62 54516.82 88888.00 2013-11-07 11:58:05.500 311 12409.48 176.62 54516.82 88888.00 2013-11-07 11:58:05.625 311 12409.42 176.68 54516.88 88888.00 2013-11-07 11:58:05.750 311 12409.35 176.70 54516.95 88888.00 2013-11-07 11:58:05.875 311 12409.17 176.70 54516.95 88888.00 2013-11-07 11:58:06.000 311 12409.08 176.70 54516.93 88888.00 2013-11-07 11:58:06.125 311 12409.10 176.70 54516.97 88888.00 2013-11-07 11:58:06.250 311 12409.10 176.72 54517.00 88888.00 2013-11-07 11:58:06.375 311 12409.02 176.72 54517.00 88888.00 2013-11-07 11:58:06.500 311 12408.85 176.68 54517.00 88888.00 2013-11-07 11:58:06.625 311 12408.80 176.65 54517.03 88888.00 2013-11-07 11:58:06.750 311 12408.80 176.62 54517.05 88888.00 2013-11-07 11:58:06.875 311 12408.77 176.60 54517.10 88888.00 2013-11-07 11:58:07.000 311 12408.65 176.55 54517.10 88888.00 2013-11-07 11:58:07.125 311 12408.58 176.47 54517.12 88888.00 2013-11-07 11:58:07.250 311 12408.55 176.43 54517.12 88888.00 2013-11-07 11:58:07.375 311 12408.48 176.40 54517.12 88888.00 2013-11-07 11:58:07.500 311 12408.42 176.30 54517.15 88888.00 2013-11-07 11:58:07.625 311 12408.45 176.18 54517.15 88888.00 2013-11-07 11:58:07.750 311 12408.48 176.10 54517.15 88888.00 2013-11-07 11:58:07.875 311 12408.48 175.97 54517.18 88888.00 2013-11-07 11:58:08.000 311 12408.50 175.85 54517.18 88888.00 2013-11-07 11:58:08.125 311 12408.55 175.70 54517.18 88888.00 2013-11-07 11:58:08.250 311 12408.60 175.55 54517.18 88888.00 2013-11-07 11:58:08.375 311 12408.62 175.53 54517.20 88888.00 2013-11-07 11:58:08.500 311 12408.65 175.40 54517.20 88888.00 2013-11-07 11:58:08.625 311 12408.65 175.30 54517.20 88888.00 2013-11-07 11:58:08.750 311 12408.70 175.22 54517.18 88888.00 2013-11-07 11:58:08.875 311 12408.75 175.12 54517.20 88888.00 2013-11-07 11:58:09.000 311 12408.80 175.05 54517.18 88888.00 2013-11-07 11:58:09.125 311 12408.80 174.97 54517.20 88888.00 2013-11-07 11:58:09.250 311 12408.77 174.93 54517.22 88888.00 2013-11-07 11:58:09.375 311 12408.83 174.95 54517.22 88888.00 2013-11-07 11:58:09.500 311 12408.83 174.95 54517.22 88888.00 2013-11-07 11:58:09.625 311 12408.77 174.90 54517.20 88888.00 2013-11-07 11:58:09.750 311 12408.80 174.85 54517.20 88888.00 2013-11-07 11:58:09.875 311 12408.75 174.88 54517.20 88888.00 2013-11-07 11:58:10.000 311 12408.70 174.90 54517.18 88888.00 2013-11-07 11:58:10.125 311 12408.65 174.90 54517.18 88888.00 2013-11-07 11:58:10.250 311 12408.58 174.95 54517.18 88888.00 2013-11-07 11:58:10.375 311 12408.58 174.95 54517.15 88888.00 2013-11-07 11:58:10.500 311 12408.52 174.93 54517.12 88888.00 2013-11-07 11:58:10.625 311 12408.48 174.95 54517.12 88888.00 2013-11-07 11:58:10.750 311 12408.42 174.93 54517.10 88888.00 2013-11-07 11:58:10.875 311 12408.33 174.93 54517.07 88888.00 2013-11-07 11:58:11.000 311 12408.33 174.95 54517.03 88888.00 2013-11-07 11:58:11.125 311 12408.38 174.97 54517.07 88888.00 2013-11-07 11:58:11.250 311 12408.30 174.97 54517.03 88888.00 2013-11-07 11:58:11.375 311 12408.27 175.00 54516.97 88888.00 2013-11-07 11:58:11.500 311 12408.27 175.03 54516.95 88888.00 2013-11-07 11:58:11.625 311 12408.25 175.03 54516.93 88888.00 2013-11-07 11:58:11.750 311 12408.25 175.05 54516.90 88888.00 2013-11-07 11:58:11.875 311 12408.27 175.07 54516.85 88888.00 2013-11-07 11:58:12.000 311 12408.23 175.12 54516.82 88888.00 2013-11-07 11:58:12.125 311 12408.20 175.15 54516.78 88888.00 2013-11-07 11:58:12.250 311 12408.20 175.15 54516.80 88888.00 2013-11-07 11:58:12.375 311 12408.23 175.20 54516.80 88888.00 2013-11-07 11:58:12.500 311 12408.20 175.22 54516.75 88888.00 2013-11-07 11:58:12.625 311 12408.23 175.28 54516.68 88888.00 2013-11-07 11:58:12.750 311 12408.25 175.30 54516.68 88888.00 2013-11-07 11:58:12.875 311 12408.20 175.35 54516.68 88888.00 2013-11-07 11:58:13.000 311 12408.20 175.40 54516.62 88888.00 2013-11-07 11:58:13.125 311 12408.15 175.43 54516.60 88888.00 2013-11-07 11:58:13.250 311 12408.12 175.47 54516.57 88888.00 2013-11-07 11:58:13.375 311 12408.15 175.55 54516.57 88888.00 2013-11-07 11:58:13.500 311 12408.10 175.62 54516.55 88888.00 2013-11-07 11:58:13.625 311 12408.05 175.65 54516.55 88888.00 2013-11-07 11:58:13.750 311 12408.00 175.72 54516.55 88888.00 2013-11-07 11:58:13.875 311 12407.92 175.80 54516.55 88888.00 2013-11-07 11:58:14.000 311 12407.88 175.82 54516.53 88888.00 2013-11-07 11:58:14.125 311 12407.88 175.90 54516.55 88888.00 2013-11-07 11:58:14.250 311 12407.88 175.93 54516.53 88888.00 2013-11-07 11:58:14.375 311 12407.90 175.95 54516.53 88888.00 2013-11-07 11:58:14.500 311 12407.85 175.90 54516.53 88888.00 2013-11-07 11:58:14.625 311 12407.88 175.90 54516.50 88888.00 2013-11-07 11:58:14.750 311 12407.92 175.82 54516.50 88888.00 2013-11-07 11:58:14.875 311 12407.95 175.78 54516.50 88888.00 2013-11-07 11:58:15.000 311 12408.00 175.70 54516.47 88888.00 2013-11-07 11:58:15.125 311 12408.02 175.68 54516.47 88888.00 2013-11-07 11:58:15.250 311 12408.12 175.57 54516.47 88888.00 2013-11-07 11:58:15.375 311 12408.30 175.53 54516.45 88888.00 2013-11-07 11:58:15.500 311 12408.38 175.45 54516.47 88888.00 2013-11-07 11:58:15.625 311 12408.45 175.38 54516.47 88888.00 2013-11-07 11:58:15.750 311 12408.55 175.28 54516.43 88888.00 2013-11-07 11:58:15.875 311 12408.73 175.20 54516.43 88888.00 2013-11-07 11:58:16.000 311 12408.85 175.12 54516.40 88888.00 2013-11-07 11:58:16.125 311 12408.98 175.03 54516.43 88888.00 2013-11-07 11:58:16.250 311 12409.15 174.97 54516.45 88888.00 2013-11-07 11:58:16.375 311 12409.25 174.90 54516.40 88888.00 2013-11-07 11:58:16.500 311 12409.35 174.78 54516.40 88888.00 2013-11-07 11:58:16.625 311 12409.60 174.72 54516.43 88888.00 2013-11-07 11:58:16.750 311 12409.75 174.68 54516.40 88888.00 2013-11-07 11:58:16.875 311 12409.88 174.57 54516.38 88888.00 2013-11-07 11:58:17.000 311 12410.08 174.55 54516.35 88888.00 2013-11-07 11:58:17.125 311 12410.25 174.47 54516.38 88888.00 2013-11-07 11:58:17.250 311 12410.38 174.40 54516.38 88888.00 2013-11-07 11:58:17.375 311 12410.50 174.35 54516.35 88888.00 2013-11-07 11:58:17.500 311 12410.62 174.35 54516.32 88888.00 2013-11-07 11:58:17.625 311 12410.80 174.35 54516.32 88888.00 2013-11-07 11:58:17.750 311 12410.92 174.35 54516.35 88888.00 2013-11-07 11:58:17.875 311 12411.02 174.28 54516.28 88888.00 2013-11-07 11:58:18.000 311 12411.15 174.22 54516.28 88888.00 2013-11-07 11:58:18.125 311 12411.35 174.20 54516.28 88888.00 2013-11-07 11:58:18.250 311 12411.50 174.12 54516.28 88888.00 2013-11-07 11:58:18.375 311 12411.60 174.12 54516.28 88888.00 2013-11-07 11:58:18.500 311 12411.70 174.12 54516.25 88888.00 2013-11-07 11:58:18.625 311 12411.85 174.07 54516.25 88888.00 2013-11-07 11:58:18.750 311 12412.02 174.07 54516.25 88888.00 2013-11-07 11:58:18.875 311 12412.17 174.07 54516.25 88888.00 2013-11-07 11:58:19.000 311 12412.33 174.05 54516.22 88888.00 2013-11-07 11:58:19.125 311 12412.42 173.97 54516.22 88888.00 2013-11-07 11:58:19.250 311 12412.55 173.93 54516.22 88888.00 2013-11-07 11:58:19.375 311 12412.67 173.85 54516.25 88888.00 2013-11-07 11:58:19.500 311 12412.80 173.88 54516.22 88888.00 2013-11-07 11:58:19.625 311 12412.90 173.80 54516.22 88888.00 2013-11-07 11:58:19.750 311 12412.98 173.75 54516.22 88888.00 2013-11-07 11:58:19.875 311 12413.15 173.72 54516.25 88888.00 2013-11-07 11:58:20.000 311 12413.35 173.70 54516.25 88888.00 2013-11-07 11:58:20.125 311 12413.48 173.62 54516.25 88888.00 2013-11-07 11:58:20.250 311 12413.55 173.60 54516.20 88888.00 2013-11-07 11:58:20.375 311 12413.62 173.57 54516.20 88888.00 2013-11-07 11:58:20.500 311 12413.70 173.55 54516.22 88888.00 2013-11-07 11:58:20.625 311 12413.83 173.53 54516.25 88888.00 2013-11-07 11:58:20.750 311 12413.92 173.50 54516.22 88888.00 2013-11-07 11:58:20.875 311 12414.00 173.47 54516.20 88888.00 2013-11-07 11:58:21.000 311 12414.08 173.47 54516.18 88888.00 2013-11-07 11:58:21.125 311 12414.23 173.45 54516.18 88888.00 2013-11-07 11:58:21.250 311 12414.33 173.40 54516.18 88888.00 2013-11-07 11:58:21.375 311 12414.42 173.43 54516.18 88888.00 2013-11-07 11:58:21.500 311 12414.55 173.45 54516.18 88888.00 2013-11-07 11:58:21.625 311 12414.70 173.43 54516.18 88888.00 2013-11-07 11:58:21.750 311 12414.85 173.43 54516.12 88888.00 2013-11-07 11:58:21.875 311 12415.02 173.43 54516.12 88888.00 2013-11-07 11:58:22.000 311 12415.17 173.45 54516.10 88888.00 2013-11-07 11:58:22.125 311 12415.27 173.47 54516.10 88888.00 2013-11-07 11:58:22.250 311 12415.33 173.50 54516.10 88888.00 2013-11-07 11:58:22.375 311 12415.38 173.60 54516.10 88888.00 2013-11-07 11:58:22.500 311 12415.45 173.62 54516.10 88888.00 2013-11-07 11:58:22.625 311 12415.48 173.65 54516.10 88888.00 2013-11-07 11:58:22.750 311 12415.45 173.65 54516.07 88888.00 2013-11-07 11:58:22.875 311 12415.50 173.70 54516.07 88888.00 2013-11-07 11:58:23.000 311 12415.58 173.75 54516.07 88888.00 2013-11-07 11:58:23.125 311 12415.55 173.78 54516.10 88888.00 2013-11-07 11:58:23.250 311 12415.50 173.82 54516.10 88888.00 2013-11-07 11:58:23.375 311 12415.58 173.90 54516.12 88888.00 2013-11-07 11:58:23.500 311 12415.48 173.95 54516.12 88888.00 2013-11-07 11:58:23.625 311 12415.40 173.97 54516.15 88888.00 2013-11-07 11:58:23.750 311 12415.35 174.05 54516.18 88888.00 2013-11-07 11:58:23.875 311 12415.27 174.07 54516.18 88888.00 2013-11-07 11:58:24.000 311 12415.15 174.10 54516.15 88888.00 2013-11-07 11:58:24.125 311 12415.08 174.18 54516.18 88888.00 2013-11-07 11:58:24.250 311 12414.98 174.22 54516.18 88888.00 2013-11-07 11:58:24.375 311 12414.88 174.32 54516.20 88888.00 2013-11-07 11:58:24.500 311 12414.70 174.38 54516.22 88888.00 2013-11-07 11:58:24.625 311 12414.60 174.43 54516.22 88888.00 2013-11-07 11:58:24.750 311 12414.45 174.53 54516.22 88888.00 2013-11-07 11:58:24.875 311 12414.27 174.60 54516.25 88888.00 2013-11-07 11:58:25.000 311 12414.08 174.68 54516.25 88888.00 2013-11-07 11:58:25.125 311 12413.95 174.75 54516.28 88888.00 2013-11-07 11:58:25.250 311 12413.77 174.82 54516.30 88888.00 2013-11-07 11:58:25.375 311 12413.60 174.88 54516.30 88888.00 2013-11-07 11:58:25.500 311 12413.48 174.90 54516.30 88888.00 2013-11-07 11:58:25.625 311 12413.40 174.93 54516.30 88888.00 2013-11-07 11:58:25.750 311 12413.33 174.97 54516.35 88888.00 2013-11-07 11:58:25.875 311 12413.17 174.95 54516.30 88888.00 2013-11-07 11:58:26.000 311 12413.02 174.97 54516.28 88888.00 2013-11-07 11:58:26.125 311 12412.95 175.00 54516.30 88888.00 2013-11-07 11:58:26.250 311 12412.88 174.97 54516.30 88888.00 2013-11-07 11:58:26.375 311 12412.83 174.97 54516.28 88888.00 2013-11-07 11:58:26.500 311 12412.70 174.95 54516.28 88888.00 2013-11-07 11:58:26.625 311 12412.62 174.90 54516.30 88888.00 2013-11-07 11:58:26.750 311 12412.60 174.85 54516.28 88888.00 2013-11-07 11:58:26.875 311 12412.58 174.78 54516.25 88888.00 2013-11-07 11:58:27.000 311 12412.50 174.75 54516.22 88888.00 2013-11-07 11:58:27.125 311 12412.42 174.72 54516.20 88888.00 2013-11-07 11:58:27.250 311 12412.40 174.65 54516.22 88888.00 2013-11-07 11:58:27.375 311 12412.42 174.62 54516.25 88888.00 2013-11-07 11:58:27.500 311 12412.30 174.57 54516.20 88888.00 2013-11-07 11:58:27.625 311 12412.17 174.53 54516.18 88888.00 2013-11-07 11:58:27.750 311 12412.15 174.53 54516.20 88888.00 2013-11-07 11:58:27.875 311 12412.12 174.47 54516.20 88888.00 2013-11-07 11:58:28.000 311 12412.10 174.47 54516.15 88888.00 2013-11-07 11:58:28.125 311 12412.05 174.45 54516.15 88888.00 2013-11-07 11:58:28.250 311 12411.95 174.45 54516.18 88888.00 2013-11-07 11:58:28.375 311 12411.90 174.50 54516.15 88888.00 2013-11-07 11:58:28.500 311 12411.75 174.50 54516.15 88888.00 2013-11-07 11:58:28.625 311 12411.60 174.47 54516.18 88888.00 2013-11-07 11:58:28.750 311 12411.52 174.53 54516.15 88888.00 2013-11-07 11:58:28.875 311 12411.35 174.57 54516.15 88888.00 2013-11-07 11:58:29.000 311 12411.17 174.60 54516.12 88888.00 2013-11-07 11:58:29.125 311 12411.05 174.60 54516.18 88888.00 2013-11-07 11:58:29.250 311 12410.92 174.65 54516.20 88888.00 2013-11-07 11:58:29.375 311 12410.80 174.70 54516.18 88888.00 2013-11-07 11:58:29.500 311 12410.67 174.72 54516.20 88888.00 2013-11-07 11:58:29.625 311 12410.58 174.75 54516.20 88888.00 2013-11-07 11:58:29.750 311 12410.42 174.75 54516.22 88888.00 2013-11-07 11:58:29.875 311 12410.25 174.72 54516.22 88888.00 2013-11-07 11:58:30.000 311 12410.15 174.72 54516.20 88888.00 2013-11-07 11:58:30.125 311 12410.12 174.72 54516.20 88888.00 2013-11-07 11:58:30.250 311 12410.00 174.75 54516.22 88888.00 2013-11-07 11:58:30.375 311 12409.95 174.78 54516.22 88888.00 2013-11-07 11:58:30.500 311 12409.85 174.82 54516.22 88888.00 2013-11-07 11:58:30.625 311 12409.88 174.88 54516.25 88888.00 2013-11-07 11:58:30.750 311 12409.88 174.90 54516.25 88888.00 2013-11-07 11:58:30.875 311 12409.80 174.90 54516.25 88888.00 2013-11-07 11:58:31.000 311 12409.73 174.97 54516.22 88888.00 2013-11-07 11:58:31.125 311 12409.70 175.05 54516.25 88888.00 2013-11-07 11:58:31.250 311 12409.70 175.10 54516.25 88888.00 2013-11-07 11:58:31.375 311 12409.73 175.18 54516.22 88888.00 2013-11-07 11:58:31.500 311 12409.65 175.25 54516.20 88888.00 2013-11-07 11:58:31.625 311 12409.50 175.30 54516.22 88888.00 2013-11-07 11:58:31.750 311 12409.38 175.40 54516.22 88888.00 2013-11-07 11:58:31.875 311 12409.30 175.50 54516.22 88888.00 2013-11-07 11:58:32.000 311 12409.20 175.55 54516.20 88888.00 2013-11-07 11:58:32.125 311 12409.12 175.70 54516.20 88888.00 2013-11-07 11:58:32.250 311 12409.02 175.80 54516.18 88888.00 2013-11-07 11:58:32.375 311 12408.90 175.90 54516.18 88888.00 2013-11-07 11:58:32.500 311 12408.77 176.00 54516.15 88888.00 2013-11-07 11:58:32.625 311 12408.75 176.10 54516.15 88888.00 2013-11-07 11:58:32.750 311 12408.75 176.18 54516.10 88888.00 2013-11-07 11:58:32.875 311 12408.73 176.25 54516.07 88888.00 2013-11-07 11:58:33.000 311 12408.73 176.35 54516.07 88888.00 2013-11-07 11:58:33.125 311 12408.73 176.40 54516.05 88888.00 2013-11-07 11:58:33.250 311 12408.73 176.45 54516.05 88888.00 2013-11-07 11:58:33.375 311 12408.77 176.50 54516.00 88888.00 2013-11-07 11:58:33.500 311 12408.75 176.53 54515.95 88888.00 2013-11-07 11:58:33.625 311 12408.85 176.55 54515.90 88888.00 2013-11-07 11:58:33.750 311 12408.95 176.60 54515.88 88888.00 2013-11-07 11:58:33.875 311 12408.95 176.65 54515.85 88888.00 2013-11-07 11:58:34.000 311 12409.00 176.70 54515.85 88888.00 2013-11-07 11:58:34.125 311 12409.17 176.72 54515.82 88888.00 2013-11-07 11:58:34.250 311 12409.27 176.75 54515.82 88888.00 2013-11-07 11:58:34.375 311 12409.40 176.75 54515.82 88888.00 2013-11-07 11:58:34.500 311 12409.40 176.80 54515.82 88888.00 2013-11-07 11:58:34.625 311 12409.48 176.80 54515.80 88888.00 2013-11-07 11:58:34.750 311 12409.58 176.78 54515.75 88888.00 2013-11-07 11:58:34.875 311 12409.67 176.82 54515.72 88888.00 2013-11-07 11:58:35.000 311 12409.77 176.82 54515.72 88888.00 2013-11-07 11:58:35.125 311 12409.88 176.90 54515.75 88888.00 2013-11-07 11:58:35.250 311 12409.92 176.90 54515.70 88888.00 2013-11-07 11:58:35.375 311 12410.10 176.95 54515.70 88888.00 2013-11-07 11:58:35.500 311 12410.20 177.00 54515.65 88888.00 2013-11-07 11:58:35.625 311 12410.25 177.03 54515.62 88888.00 2013-11-07 11:58:35.750 311 12410.33 177.07 54515.60 88888.00 2013-11-07 11:58:35.875 311 12410.38 177.15 54515.62 88888.00 2013-11-07 11:58:36.000 311 12410.38 177.28 54515.62 88888.00 2013-11-07 11:58:36.125 311 12410.42 177.38 54515.60 88888.00 2013-11-07 11:58:36.250 311 12410.40 177.47 54515.60 88888.00 2013-11-07 11:58:36.375 311 12410.42 177.57 54515.57 88888.00 2013-11-07 11:58:36.500 311 12410.48 177.70 54515.60 88888.00 2013-11-07 11:58:36.625 311 12410.50 177.78 54515.55 88888.00 2013-11-07 11:58:36.750 311 12410.38 177.88 54515.55 88888.00 2013-11-07 11:58:36.875 311 12410.25 177.97 54515.55 88888.00 2013-11-07 11:58:37.000 311 12410.23 178.07 54515.57 88888.00 2013-11-07 11:58:37.125 311 12410.15 178.15 54515.60 88888.00 2013-11-07 11:58:37.250 311 12410.05 178.25 54515.62 88888.00 2013-11-07 11:58:37.375 311 12409.92 178.30 54515.65 88888.00 2013-11-07 11:58:37.500 311 12409.77 178.35 54515.65 88888.00 2013-11-07 11:58:37.625 311 12409.62 178.35 54515.60 88888.00 2013-11-07 11:58:37.750 311 12409.50 178.32 54515.60 88888.00 2013-11-07 11:58:37.875 311 12409.40 178.30 54515.62 88888.00 2013-11-07 11:58:38.000 311 12409.35 178.30 54515.62 88888.00 2013-11-07 11:58:38.125 311 12409.27 178.28 54515.70 88888.00 2013-11-07 11:58:38.250 311 12409.10 178.18 54515.70 88888.00 2013-11-07 11:58:38.375 311 12409.10 178.10 54515.70 88888.00 2013-11-07 11:58:38.500 311 12409.12 178.05 54515.70 88888.00 2013-11-07 11:58:38.625 311 12409.17 177.93 54515.70 88888.00 2013-11-07 11:58:38.750 311 12409.17 177.78 54515.72 88888.00 2013-11-07 11:58:38.875 311 12409.20 177.68 54515.72 88888.00 2013-11-07 11:58:39.000 311 12409.25 177.55 54515.75 88888.00 2013-11-07 11:58:39.125 311 12409.25 177.43 54515.78 88888.00 2013-11-07 11:58:39.250 311 12409.33 177.25 54515.80 88888.00 2013-11-07 11:58:39.375 311 12409.42 177.12 54515.82 88888.00 2013-11-07 11:58:39.500 311 12409.42 176.97 54515.85 88888.00 2013-11-07 11:58:39.625 311 12409.50 176.82 54515.90 88888.00 2013-11-07 11:58:39.750 311 12409.58 176.75 54515.93 88888.00 2013-11-07 11:58:39.875 311 12409.58 176.60 54515.95 88888.00 2013-11-07 11:58:40.000 311 12409.62 176.47 54515.97 88888.00 2013-11-07 11:58:40.125 311 12409.67 176.35 54516.03 88888.00 2013-11-07 11:58:40.250 311 12409.67 176.22 54516.05 88888.00 2013-11-07 11:58:40.375 311 12409.73 176.12 54516.05 88888.00 2013-11-07 11:58:40.500 311 12409.83 176.03 54516.10 88888.00 2013-11-07 11:58:40.625 311 12409.92 175.95 54516.10 88888.00 2013-11-07 11:58:40.750 311 12409.90 175.88 54516.15 88888.00 2013-11-07 11:58:40.875 311 12409.98 175.80 54516.20 88888.00 2013-11-07 11:58:41.000 311 12410.05 175.70 54516.25 88888.00 2013-11-07 11:58:41.125 311 12410.10 175.62 54516.28 88888.00 2013-11-07 11:58:41.250 311 12410.10 175.53 54516.32 88888.00 2013-11-07 11:58:41.375 311 12410.17 175.50 54516.35 88888.00 2013-11-07 11:58:41.500 311 12410.25 175.47 54516.40 88888.00 2013-11-07 11:58:41.625 311 12410.33 175.40 54516.43 88888.00 2013-11-07 11:58:41.750 311 12410.45 175.30 54516.47 88888.00 2013-11-07 11:58:41.875 311 12410.55 175.20 54516.50 88888.00 2013-11-07 11:58:42.000 311 12410.55 175.15 54516.53 88888.00 2013-11-07 11:58:42.125 311 12410.62 175.07 54516.60 88888.00 2013-11-07 11:58:42.250 311 12410.65 174.95 54516.65 88888.00 2013-11-07 11:58:42.375 311 12410.75 174.88 54516.68 88888.00 2013-11-07 11:58:42.500 311 12410.90 174.80 54516.72 88888.00 2013-11-07 11:58:42.625 311 12411.02 174.70 54516.75 88888.00 2013-11-07 11:58:42.750 311 12411.08 174.57 54516.78 88888.00 2013-11-07 11:58:42.875 311 12411.12 174.47 54516.82 88888.00 2013-11-07 11:58:43.000 311 12411.23 174.35 54516.85 88888.00 2013-11-07 11:58:43.125 311 12411.33 174.22 54516.90 88888.00 2013-11-07 11:58:43.250 311 12411.42 174.05 54516.97 88888.00 2013-11-07 11:58:43.375 311 12411.55 173.95 54517.00 88888.00 2013-11-07 11:58:43.500 311 12411.65 173.85 54517.05 88888.00 2013-11-07 11:58:43.625 311 12411.80 173.70 54517.05 88888.00 2013-11-07 11:58:43.750 311 12411.92 173.57 54517.10 88888.00 2013-11-07 11:58:43.875 311 12411.95 173.47 54517.15 88888.00 2013-11-07 11:58:44.000 311 12412.00 173.38 54517.20 88888.00 2013-11-07 11:58:44.125 311 12412.05 173.30 54517.25 88888.00 2013-11-07 11:58:44.250 311 12412.08 173.20 54517.28 88888.00 2013-11-07 11:58:44.375 311 12412.20 173.10 54517.30 88888.00 2013-11-07 11:58:44.500 311 12412.33 172.97 54517.35 88888.00 2013-11-07 11:58:44.625 311 12412.48 172.88 54517.38 88888.00 2013-11-07 11:58:44.750 311 12412.58 172.80 54517.38 88888.00 2013-11-07 11:58:44.875 311 12412.62 172.70 54517.40 88888.00 2013-11-07 11:58:45.000 311 12412.77 172.62 54517.43 88888.00 2013-11-07 11:58:45.125 311 12412.92 172.53 54517.47 88888.00 2013-11-07 11:58:45.250 311 12413.08 172.43 54517.50 88888.00 2013-11-07 11:58:45.375 311 12413.25 172.38 54517.50 88888.00 2013-11-07 11:58:45.500 311 12413.38 172.28 54517.50 88888.00 2013-11-07 11:58:45.625 311 12413.48 172.20 54517.50 88888.00 2013-11-07 11:58:45.750 311 12413.62 172.10 54517.53 88888.00 2013-11-07 11:58:45.875 311 12413.73 172.00 54517.55 88888.00 2013-11-07 11:58:46.000 311 12413.83 171.95 54517.53 88888.00 2013-11-07 11:58:46.125 311 12413.95 171.90 54517.57 88888.00 2013-11-07 11:58:46.250 311 12414.02 171.80 54517.60 88888.00 2013-11-07 11:58:46.375 311 12414.12 171.78 54517.57 88888.00 2013-11-07 11:58:46.500 311 12414.25 171.75 54517.60 88888.00 2013-11-07 11:58:46.625 311 12414.38 171.70 54517.57 88888.00 2013-11-07 11:58:46.750 311 12414.45 171.68 54517.57 88888.00 2013-11-07 11:58:46.875 311 12414.45 171.65 54517.60 88888.00 2013-11-07 11:58:47.000 311 12414.42 171.62 54517.60 88888.00 2013-11-07 11:58:47.125 311 12414.40 171.60 54517.60 88888.00 2013-11-07 11:58:47.250 311 12414.30 171.62 54517.62 88888.00 2013-11-07 11:58:47.375 311 12414.27 171.65 54517.65 88888.00 2013-11-07 11:58:47.500 311 12414.25 171.68 54517.65 88888.00 2013-11-07 11:58:47.625 311 12414.23 171.68 54517.68 88888.00 2013-11-07 11:58:47.750 311 12414.20 171.70 54517.65 88888.00 2013-11-07 11:58:47.875 311 12414.05 171.72 54517.62 88888.00 2013-11-07 11:58:48.000 311 12414.00 171.75 54517.65 88888.00 2013-11-07 11:58:48.125 311 12413.92 171.82 54517.68 88888.00 2013-11-07 11:58:48.250 311 12413.88 171.88 54517.68 88888.00 2013-11-07 11:58:48.375 311 12413.85 171.95 54517.68 88888.00 2013-11-07 11:58:48.500 311 12413.80 172.03 54517.68 88888.00 2013-11-07 11:58:48.625 311 12413.70 172.07 54517.65 88888.00 2013-11-07 11:58:48.750 311 12413.70 172.18 54517.68 88888.00 2013-11-07 11:58:48.875 311 12413.65 172.22 54517.62 88888.00 2013-11-07 11:58:49.000 311 12413.60 172.30 54517.62 88888.00 2013-11-07 11:58:49.125 311 12413.55 172.43 54517.62 88888.00 2013-11-07 11:58:49.250 311 12413.45 172.57 54517.62 88888.00 2013-11-07 11:58:49.375 311 12413.40 172.68 54517.62 88888.00 2013-11-07 11:58:49.500 311 12413.38 172.75 54517.60 88888.00 2013-11-07 11:58:49.625 311 12413.40 172.82 54517.57 88888.00 2013-11-07 11:58:49.750 311 12413.45 172.90 54517.55 88888.00 2013-11-07 11:58:49.875 311 12413.45 172.95 54517.55 88888.00 2013-11-07 11:58:50.000 311 12413.40 172.97 54517.53 88888.00 2013-11-07 11:58:50.125 311 12413.40 173.00 54517.50 88888.00 2013-11-07 11:58:50.250 311 12413.35 172.95 54517.50 88888.00 2013-11-07 11:58:50.375 311 12413.40 172.95 54517.47 88888.00 2013-11-07 11:58:50.500 311 12413.42 172.95 54517.45 88888.00 2013-11-07 11:58:50.625 311 12413.42 172.93 54517.43 88888.00 2013-11-07 11:58:50.750 311 12413.40 172.85 54517.43 88888.00 2013-11-07 11:58:50.875 311 12413.38 172.82 54517.43 88888.00 2013-11-07 11:58:51.000 311 12413.38 172.80 54517.40 88888.00 2013-11-07 11:58:51.125 311 12413.35 172.78 54517.43 88888.00 2013-11-07 11:58:51.250 311 12413.33 172.65 54517.40 88888.00 2013-11-07 11:58:51.375 311 12413.38 172.57 54517.40 88888.00 2013-11-07 11:58:51.500 311 12413.35 172.53 54517.40 88888.00 2013-11-07 11:58:51.625 311 12413.38 172.45 54517.40 88888.00 2013-11-07 11:58:51.750 311 12413.35 172.38 54517.40 88888.00 2013-11-07 11:58:51.875 311 12413.27 172.25 54517.43 88888.00 2013-11-07 11:58:52.000 311 12413.25 172.18 54517.40 88888.00 2013-11-07 11:58:52.125 311 12413.27 172.10 54517.43 88888.00 2013-11-07 11:58:52.250 311 12413.27 172.05 54517.45 88888.00 2013-11-07 11:58:52.375 311 12413.30 172.00 54517.45 88888.00 2013-11-07 11:58:52.500 311 12413.33 171.95 54517.45 88888.00 2013-11-07 11:58:52.625 311 12413.38 171.93 54517.40 88888.00 2013-11-07 11:58:52.750 311 12413.42 171.90 54517.40 88888.00 2013-11-07 11:58:52.875 311 12413.48 171.90 54517.43 88888.00 2013-11-07 11:58:53.000 311 12413.55 171.93 54517.43 88888.00 2013-11-07 11:58:53.125 311 12413.58 171.93 54517.45 88888.00 2013-11-07 11:58:53.250 311 12413.55 171.95 54517.43 88888.00 2013-11-07 11:58:53.375 311 12413.62 171.97 54517.45 88888.00 2013-11-07 11:58:53.500 311 12413.73 172.00 54517.47 88888.00 2013-11-07 11:58:53.625 311 12413.83 172.10 54517.47 88888.00 2013-11-07 11:58:53.750 311 12413.83 172.15 54517.50 88888.00 2013-11-07 11:58:53.875 311 12413.88 172.22 54517.47 88888.00 2013-11-07 11:58:54.000 311 12413.90 172.30 54517.47 88888.00 2013-11-07 11:58:54.125 311 12413.90 172.38 54517.50 88888.00 2013-11-07 11:58:54.250 311 12413.98 172.45 54517.50 88888.00 2013-11-07 11:58:54.375 311 12414.02 172.55 54517.47 88888.00 2013-11-07 11:58:54.500 311 12414.08 172.60 54517.47 88888.00 2013-11-07 11:58:54.625 311 12414.10 172.68 54517.47 88888.00 2013-11-07 11:58:54.750 311 12414.10 172.72 54517.50 88888.00 2013-11-07 11:58:54.875 311 12414.25 172.80 54517.50 88888.00 2013-11-07 11:58:55.000 311 12414.30 172.85 54517.47 88888.00 2013-11-07 11:58:55.125 311 12414.33 172.90 54517.47 88888.00 2013-11-07 11:58:55.250 311 12414.38 172.95 54517.47 88888.00 2013-11-07 11:58:55.375 311 12414.42 173.03 54517.50 88888.00 2013-11-07 11:58:55.500 311 12414.48 173.07 54517.47 88888.00 2013-11-07 11:58:55.625 311 12414.55 173.15 54517.45 88888.00 2013-11-07 11:58:55.750 311 12414.60 173.25 54517.47 88888.00 2013-11-07 11:58:55.875 311 12414.52 173.30 54517.43 88888.00 2013-11-07 11:58:56.000 311 12414.48 173.38 54517.40 88888.00 2013-11-07 11:58:56.125 311 12414.50 173.40 54517.35 88888.00 2013-11-07 11:58:56.250 311 12414.50 173.47 54517.35 88888.00 2013-11-07 11:58:56.375 311 12414.58 173.53 54517.35 88888.00 2013-11-07 11:58:56.500 311 12414.58 173.57 54517.32 88888.00 2013-11-07 11:58:56.625 311 12414.60 173.60 54517.30 88888.00 2013-11-07 11:58:56.750 311 12414.58 173.65 54517.30 88888.00 2013-11-07 11:58:56.875 311 12414.55 173.72 54517.28 88888.00 2013-11-07 11:58:57.000 311 12414.55 173.80 54517.22 88888.00 2013-11-07 11:58:57.125 311 12414.58 173.88 54517.18 88888.00 2013-11-07 11:58:57.250 311 12414.65 173.97 54517.20 88888.00 2013-11-07 11:58:57.375 311 12414.70 174.03 54517.18 88888.00 2013-11-07 11:58:57.500 311 12414.70 174.15 54517.18 88888.00 2013-11-07 11:58:57.625 311 12414.67 174.22 54517.15 88888.00 2013-11-07 11:58:57.750 311 12414.60 174.38 54517.15 88888.00 2013-11-07 11:58:57.875 311 12414.58 174.47 54517.15 88888.00 2013-11-07 11:58:58.000 311 12414.48 174.55 54517.12 88888.00 2013-11-07 11:58:58.125 311 12414.35 174.65 54517.15 88888.00 2013-11-07 11:58:58.250 311 12414.17 174.78 54517.15 88888.00 2013-11-07 11:58:58.375 311 12414.10 174.85 54517.15 88888.00 2013-11-07 11:58:58.500 311 12413.98 174.95 54517.15 88888.00 2013-11-07 11:58:58.625 311 12413.88 175.07 54517.15 88888.00 2013-11-07 11:58:58.750 311 12413.75 175.20 54517.18 88888.00 2013-11-07 11:58:58.875 311 12413.60 175.32 54517.18 88888.00 2013-11-07 11:58:59.000 311 12413.40 175.45 54517.22 88888.00 2013-11-07 11:58:59.125 311 12413.27 175.62 54517.28 88888.00 2013-11-07 11:58:59.250 311 12413.05 175.78 54517.30 88888.00 2013-11-07 11:58:59.375 311 12412.85 175.90 54517.32 88888.00 2013-11-07 11:58:59.500 311 12412.60 176.03 54517.35 88888.00 2013-11-07 11:58:59.625 311 12412.42 176.18 54517.40 88888.00 2013-11-07 11:58:59.750 311 12412.23 176.30 54517.45 88888.00 2013-11-07 11:58:59.875 311 12412.08 176.43 54517.47 88888.00 2013-11-07 11:59:00.000 311 12411.88 176.55 54517.53 88888.00 2013-11-07 11:59:00.125 311 12411.60 176.70 54517.55 88888.00 2013-11-07 11:59:00.250 311 12411.30 176.82 54517.60 88888.00 2013-11-07 11:59:00.375 311 12411.15 176.97 54517.62 88888.00 2013-11-07 11:59:00.500 311 12410.92 177.03 54517.68 88888.00 2013-11-07 11:59:00.625 311 12410.65 177.18 54517.70 88888.00 2013-11-07 11:59:00.750 311 12410.42 177.28 54517.78 88888.00 2013-11-07 11:59:00.875 311 12410.20 177.35 54517.85 88888.00 2013-11-07 11:59:01.000 311 12410.02 177.43 54517.85 88888.00 2013-11-07 11:59:01.125 311 12409.83 177.50 54517.93 88888.00 2013-11-07 11:59:01.250 311 12409.58 177.55 54517.95 88888.00 2013-11-07 11:59:01.375 311 12409.45 177.62 54518.00 88888.00 2013-11-07 11:59:01.500 311 12409.27 177.68 54518.03 88888.00 2013-11-07 11:59:01.625 311 12409.08 177.72 54518.05 88888.00 2013-11-07 11:59:01.750 311 12408.85 177.75 54518.07 88888.00 2013-11-07 11:59:01.875 311 12408.73 177.78 54518.07 88888.00 2013-11-07 11:59:02.000 311 12408.62 177.80 54518.07 88888.00 2013-11-07 11:59:02.125 311 12408.45 177.82 54518.12 88888.00 2013-11-07 11:59:02.250 311 12408.30 177.82 54518.18 88888.00 2013-11-07 11:59:02.375 311 12408.25 177.90 54518.20 88888.00 2013-11-07 11:59:02.500 311 12408.25 177.90 54518.22 88888.00 2013-11-07 11:59:02.625 311 12408.25 177.88 54518.22 88888.00 2013-11-07 11:59:02.750 311 12408.15 177.85 54518.22 88888.00 2013-11-07 11:59:02.875 311 12408.15 177.85 54518.28 88888.00 2013-11-07 11:59:03.000 311 12408.15 177.88 54518.28 88888.00 2013-11-07 11:59:03.125 311 12408.15 177.85 54518.32 88888.00 2013-11-07 11:59:03.250 311 12408.12 177.88 54518.35 88888.00 2013-11-07 11:59:03.375 311 12408.12 177.88 54518.38 88888.00 2013-11-07 11:59:03.500 311 12408.15 177.88 54518.38 88888.00 2013-11-07 11:59:03.625 311 12408.23 177.88 54518.40 88888.00 2013-11-07 11:59:03.750 311 12408.30 177.90 54518.43 88888.00 2013-11-07 11:59:03.875 311 12408.45 177.88 54518.45 88888.00 2013-11-07 11:59:04.000 311 12408.55 177.88 54518.45 88888.00 2013-11-07 11:59:04.125 311 12408.65 177.88 54518.43 88888.00 2013-11-07 11:59:04.250 311 12408.73 177.88 54518.45 88888.00 2013-11-07 11:59:04.375 311 12408.88 177.88 54518.47 88888.00 2013-11-07 11:59:04.500 311 12409.02 177.88 54518.50 88888.00 2013-11-07 11:59:04.625 311 12409.15 177.88 54518.50 88888.00 2013-11-07 11:59:04.750 311 12409.33 177.85 54518.47 88888.00 2013-11-07 11:59:04.875 311 12409.45 177.85 54518.47 88888.00 2013-11-07 11:59:05.000 311 12409.62 177.88 54518.50 88888.00 2013-11-07 11:59:05.125 311 12409.75 177.88 54518.55 88888.00 2013-11-07 11:59:05.250 311 12409.88 177.90 54518.57 88888.00 2013-11-07 11:59:05.375 311 12410.08 177.97 54518.60 88888.00 2013-11-07 11:59:05.500 311 12410.17 177.93 54518.60 88888.00 2013-11-07 11:59:05.625 311 12410.27 177.93 54518.57 88888.00 2013-11-07 11:59:05.750 311 12410.38 177.95 54518.57 88888.00 2013-11-07 11:59:05.875 311 12410.48 177.95 54518.60 88888.00 2013-11-07 11:59:06.000 311 12410.55 177.90 54518.62 88888.00 2013-11-07 11:59:06.125 311 12410.65 177.93 54518.68 88888.00 2013-11-07 11:59:06.250 311 12410.75 177.90 54518.70 88888.00 2013-11-07 11:59:06.375 311 12410.85 177.93 54518.68 88888.00 2013-11-07 11:59:06.500 311 12410.90 177.93 54518.72 88888.00 2013-11-07 11:59:06.625 311 12410.90 177.97 54518.72 88888.00 2013-11-07 11:59:06.750 311 12410.80 177.95 54518.75 88888.00 2013-11-07 11:59:06.875 311 12410.73 177.93 54518.78 88888.00 2013-11-07 11:59:07.000 311 12410.80 177.93 54518.78 88888.00 2013-11-07 11:59:07.125 311 12410.88 177.93 54518.80 88888.00 2013-11-07 11:59:07.250 311 12410.88 177.95 54518.85 88888.00 2013-11-07 11:59:07.375 311 12410.88 177.95 54518.82 88888.00 2013-11-07 11:59:07.500 311 12410.83 178.03 54518.88 88888.00 2013-11-07 11:59:07.625 311 12410.75 178.12 54518.90 88888.00 2013-11-07 11:59:07.750 311 12410.65 178.18 54518.90 88888.00 2013-11-07 11:59:07.875 311 12410.60 178.25 54518.93 88888.00 2013-11-07 11:59:08.000 311 12410.60 178.32 54518.95 88888.00 2013-11-07 11:59:08.125 311 12410.58 178.38 54518.97 88888.00 2013-11-07 11:59:08.250 311 12410.58 178.47 54519.00 88888.00 2013-11-07 11:59:08.375 311 12410.62 178.62 54518.97 88888.00 2013-11-07 11:59:08.500 311 12410.60 178.78 54519.03 88888.00 2013-11-07 11:59:08.625 311 12410.55 178.88 54519.05 88888.00 2013-11-07 11:59:08.750 311 12410.52 178.97 54519.10 88888.00 2013-11-07 11:59:08.875 311 12410.50 179.15 54519.10 88888.00 2013-11-07 11:59:09.000 311 12410.45 179.28 54519.15 88888.00 2013-11-07 11:59:09.125 311 12410.35 179.38 54519.15 88888.00 2013-11-07 11:59:09.250 311 12410.30 179.47 54519.18 88888.00 2013-11-07 11:59:09.375 311 12410.33 179.62 54519.20 88888.00 2013-11-07 11:59:09.500 311 12410.33 179.78 54519.22 88888.00 2013-11-07 11:59:09.625 311 12410.33 179.88 54519.25 88888.00 2013-11-07 11:59:09.750 311 12410.27 179.97 54519.28 88888.00 2013-11-07 11:59:09.875 311 12410.35 180.07 54519.30 88888.00 2013-11-07 11:59:10.000 311 12410.33 180.15 54519.30 88888.00 2013-11-07 11:59:10.125 311 12410.30 180.20 54519.30 88888.00 2013-11-07 11:59:10.250 311 12410.33 180.22 54519.35 88888.00 2013-11-07 11:59:10.375 311 12410.42 180.30 54519.35 88888.00 2013-11-07 11:59:10.500 311 12410.48 180.38 54519.40 88888.00 2013-11-07 11:59:10.625 311 12410.45 180.40 54519.45 88888.00 2013-11-07 11:59:10.750 311 12410.50 180.40 54519.50 88888.00 2013-11-07 11:59:10.875 311 12410.52 180.38 54519.53 88888.00 2013-11-07 11:59:11.000 311 12410.60 180.35 54519.53 88888.00 2013-11-07 11:59:11.125 311 12410.73 180.35 54519.55 88888.00 2013-11-07 11:59:11.250 311 12410.85 180.30 54519.60 88888.00 2013-11-07 11:59:11.375 311 12411.00 180.28 54519.62 88888.00 2013-11-07 11:59:11.500 311 12411.15 180.25 54519.65 88888.00 2013-11-07 11:59:11.625 311 12411.27 180.20 54519.68 88888.00 2013-11-07 11:59:11.750 311 12411.42 180.12 54519.72 88888.00 2013-11-07 11:59:11.875 311 12411.60 180.07 54519.78 88888.00 2013-11-07 11:59:12.000 311 12411.73 180.03 54519.80 88888.00 2013-11-07 11:59:12.125 311 12411.80 179.97 54519.85 88888.00 2013-11-07 11:59:12.250 311 12411.92 179.88 54519.93 88888.00 2013-11-07 11:59:12.375 311 12412.08 179.82 54519.93 88888.00 2013-11-07 11:59:12.500 311 12412.23 179.80 54519.97 88888.00 2013-11-07 11:59:12.625 311 12412.38 179.72 54520.00 88888.00 2013-11-07 11:59:12.750 311 12412.42 179.62 54520.05 88888.00 2013-11-07 11:59:12.875 311 12412.50 179.57 54520.07 88888.00 2013-11-07 11:59:13.000 311 12412.55 179.53 54520.10 88888.00 2013-11-07 11:59:13.125 311 12412.60 179.53 54520.18 88888.00 2013-11-07 11:59:13.250 311 12412.73 179.47 54520.22 88888.00 2013-11-07 11:59:13.375 311 12412.88 179.47 54520.25 88888.00 2013-11-07 11:59:13.500 311 12413.00 179.45 54520.28 88888.00 2013-11-07 11:59:13.625 311 12413.17 179.47 54520.32 88888.00 2013-11-07 11:59:13.750 311 12413.35 179.55 54520.38 88888.00 2013-11-07 11:59:13.875 311 12413.50 179.57 54520.40 88888.00 2013-11-07 11:59:14.000 311 12413.55 179.55 54520.43 88888.00 2013-11-07 11:59:14.125 311 12413.62 179.57 54520.45 88888.00 2013-11-07 11:59:14.250 311 12413.73 179.57 54520.45 88888.00 2013-11-07 11:59:14.375 311 12413.90 179.60 54520.50 88888.00 2013-11-07 11:59:14.500 311 12413.98 179.62 54520.53 88888.00 2013-11-07 11:59:14.625 311 12414.02 179.68 54520.60 88888.00 2013-11-07 11:59:14.750 311 12414.10 179.72 54520.62 88888.00 2013-11-07 11:59:14.875 311 12414.23 179.72 54520.62 88888.00 2013-11-07 11:59:15.000 311 12414.30 179.72 54520.62 88888.00 2013-11-07 11:59:15.125 311 12414.27 179.75 54520.65 88888.00 2013-11-07 11:59:15.250 311 12414.27 179.75 54520.70 88888.00 2013-11-07 11:59:15.375 311 12414.38 179.75 54520.70 88888.00 2013-11-07 11:59:15.500 311 12414.48 179.70 54520.70 88888.00 2013-11-07 11:59:15.625 311 12414.58 179.65 54520.72 88888.00 2013-11-07 11:59:15.750 311 12414.65 179.62 54520.75 88888.00 2013-11-07 11:59:15.875 311 12414.75 179.60 54520.75 88888.00 2013-11-07 11:59:16.000 311 12414.85 179.57 54520.78 88888.00 2013-11-07 11:59:16.125 311 12414.95 179.53 54520.82 88888.00 2013-11-07 11:59:16.250 311 12414.95 179.40 54520.82 88888.00 2013-11-07 11:59:16.375 311 12415.02 179.38 54520.82 88888.00 2013-11-07 11:59:16.500 311 12415.10 179.32 54520.82 88888.00 2013-11-07 11:59:16.625 311 12415.17 179.32 54520.85 88888.00 2013-11-07 11:59:16.750 311 12415.25 179.30 54520.90 88888.00 2013-11-07 11:59:16.875 311 12415.35 179.25 54520.93 88888.00 2013-11-07 11:59:17.000 311 12415.38 179.18 54520.90 88888.00 2013-11-07 11:59:17.125 311 12415.40 179.10 54520.93 88888.00 2013-11-07 11:59:17.250 311 12415.52 179.03 54520.95 88888.00 2013-11-07 11:59:17.375 311 12415.67 179.05 54520.97 88888.00 2013-11-07 11:59:17.500 311 12415.80 178.97 54520.97 88888.00 2013-11-07 11:59:17.625 311 12415.83 178.88 54520.97 88888.00 2013-11-07 11:59:17.750 311 12415.95 178.85 54520.95 88888.00 2013-11-07 11:59:17.875 311 12416.08 178.85 54520.95 88888.00 2013-11-07 11:59:18.000 311 12416.17 178.75 54520.97 88888.00 2013-11-07 11:59:18.125 311 12416.27 178.78 54521.00 88888.00 2013-11-07 11:59:18.250 311 12416.40 178.72 54521.00 88888.00 2013-11-07 11:59:18.375 311 12416.52 178.70 54520.97 88888.00 2013-11-07 11:59:18.500 311 12416.62 178.68 54520.97 88888.00 2013-11-07 11:59:18.625 311 12416.73 178.60 54520.95 88888.00 2013-11-07 11:59:18.750 311 12416.85 178.60 54520.93 88888.00 2013-11-07 11:59:18.875 311 12417.02 178.60 54520.93 88888.00 2013-11-07 11:59:19.000 311 12417.20 178.62 54520.93 88888.00 2013-11-07 11:59:19.125 311 12417.30 178.62 54520.93 88888.00 2013-11-07 11:59:19.250 311 12417.40 178.60 54520.90 88888.00 2013-11-07 11:59:19.375 311 12417.55 178.65 54520.88 88888.00 2013-11-07 11:59:19.500 311 12417.73 178.68 54520.90 88888.00 2013-11-07 11:59:19.625 311 12417.88 178.72 54520.88 88888.00 2013-11-07 11:59:19.750 311 12418.00 178.72 54520.85 88888.00 2013-11-07 11:59:19.875 311 12418.17 178.78 54520.85 88888.00 2013-11-07 11:59:20.000 311 12418.33 178.88 54520.80 88888.00 2013-11-07 11:59:20.125 311 12418.40 178.93 54520.80 88888.00 2013-11-07 11:59:20.250 311 12418.50 178.90 54520.78 88888.00 2013-11-07 11:59:20.375 311 12418.67 179.00 54520.82 88888.00 2013-11-07 11:59:20.500 311 12418.85 179.07 54520.82 88888.00 2013-11-07 11:59:20.625 311 12419.00 179.10 54520.82 88888.00 2013-11-07 11:59:20.750 311 12419.05 179.12 54520.80 88888.00 2013-11-07 11:59:20.875 311 12419.17 179.20 54520.78 88888.00 2013-11-07 11:59:21.000 311 12419.35 179.25 54520.78 88888.00 2013-11-07 11:59:21.125 311 12419.48 179.22 54520.80 88888.00 2013-11-07 11:59:21.250 311 12419.60 179.25 54520.82 88888.00 2013-11-07 11:59:21.375 311 12419.73 179.25 54520.82 88888.00 2013-11-07 11:59:21.500 311 12419.90 179.25 54520.85 88888.00 2013-11-07 11:59:21.625 311 12420.00 179.22 54520.82 88888.00 2013-11-07 11:59:21.750 311 12420.15 179.20 54520.82 88888.00 2013-11-07 11:59:21.875 311 12420.23 179.22 54520.82 88888.00 2013-11-07 11:59:22.000 311 12420.33 179.20 54520.80 88888.00 2013-11-07 11:59:22.125 311 12420.42 179.22 54520.80 88888.00 2013-11-07 11:59:22.250 311 12420.50 179.20 54520.82 88888.00 2013-11-07 11:59:22.375 311 12420.70 179.22 54520.85 88888.00 2013-11-07 11:59:22.500 311 12420.80 179.20 54520.85 88888.00 2013-11-07 11:59:22.625 311 12420.75 179.20 54520.88 88888.00 2013-11-07 11:59:22.750 311 12420.75 179.15 54520.88 88888.00 2013-11-07 11:59:22.875 311 12420.77 179.07 54520.88 88888.00 2013-11-07 11:59:23.000 311 12420.83 179.03 54520.85 88888.00 2013-11-07 11:59:23.125 311 12420.92 178.95 54520.88 88888.00 2013-11-07 11:59:23.250 311 12421.02 178.85 54520.88 88888.00 2013-11-07 11:59:23.375 311 12421.12 178.78 54520.88 88888.00 2013-11-07 11:59:23.500 311 12421.27 178.70 54520.88 88888.00 2013-11-07 11:59:23.625 311 12421.42 178.57 54520.88 88888.00 2013-11-07 11:59:23.750 311 12421.48 178.45 54520.85 88888.00 2013-11-07 11:59:23.875 311 12421.50 178.38 54520.82 88888.00 2013-11-07 11:59:24.000 311 12421.65 178.32 54520.80 88888.00 2013-11-07 11:59:24.125 311 12421.77 178.28 54520.80 88888.00 2013-11-07 11:59:24.250 311 12421.80 178.18 54520.82 88888.00 2013-11-07 11:59:24.375 311 12421.90 178.18 54520.82 88888.00 2013-11-07 11:59:24.500 311 12421.95 178.12 54520.82 88888.00 2013-11-07 11:59:24.625 311 12422.02 178.05 54520.80 88888.00 2013-11-07 11:59:24.750 311 12422.08 177.97 54520.80 88888.00 2013-11-07 11:59:24.875 311 12422.08 177.90 54520.80 88888.00 2013-11-07 11:59:25.000 311 12422.10 177.85 54520.78 88888.00 2013-11-07 11:59:25.125 311 12422.15 177.82 54520.78 88888.00 2013-11-07 11:59:25.250 311 12422.15 177.82 54520.78 88888.00 2013-11-07 11:59:25.375 311 12422.25 177.82 54520.78 88888.00 2013-11-07 11:59:25.500 311 12422.20 177.78 54520.78 88888.00 2013-11-07 11:59:25.625 311 12422.12 177.78 54520.75 88888.00 2013-11-07 11:59:25.750 311 12422.10 177.80 54520.75 88888.00 2013-11-07 11:59:25.875 311 12422.00 177.80 54520.78 88888.00 2013-11-07 11:59:26.000 311 12421.92 177.80 54520.75 88888.00 2013-11-07 11:59:26.125 311 12421.90 177.82 54520.78 88888.00 2013-11-07 11:59:26.250 311 12421.75 177.82 54520.75 88888.00 2013-11-07 11:59:26.375 311 12421.75 177.82 54520.72 88888.00 2013-11-07 11:59:26.500 311 12421.73 177.82 54520.75 88888.00 2013-11-07 11:59:26.625 311 12421.62 177.85 54520.78 88888.00 2013-11-07 11:59:26.750 311 12421.58 177.85 54520.75 88888.00 2013-11-07 11:59:26.875 311 12421.50 177.85 54520.78 88888.00 2013-11-07 11:59:27.000 311 12421.40 177.82 54520.72 88888.00 2013-11-07 11:59:27.125 311 12421.30 177.85 54520.72 88888.00 2013-11-07 11:59:27.250 311 12421.23 177.85 54520.75 88888.00 2013-11-07 11:59:27.375 311 12421.23 177.85 54520.72 88888.00 2013-11-07 11:59:27.500 311 12421.15 177.82 54520.72 88888.00 2013-11-07 11:59:27.625 311 12421.08 177.82 54520.75 88888.00 2013-11-07 11:59:27.750 311 12421.10 177.85 54520.75 88888.00 2013-11-07 11:59:27.875 311 12421.05 177.88 54520.75 88888.00 2013-11-07 11:59:28.000 311 12421.00 177.85 54520.72 88888.00 2013-11-07 11:59:28.125 311 12420.95 177.88 54520.72 88888.00 2013-11-07 11:59:28.250 311 12420.90 177.93 54520.72 88888.00 2013-11-07 11:59:28.375 311 12420.90 178.00 54520.72 88888.00 2013-11-07 11:59:28.500 311 12420.85 178.03 54520.68 88888.00 2013-11-07 11:59:28.625 311 12420.75 178.10 54520.65 88888.00 2013-11-07 11:59:28.750 311 12420.70 178.18 54520.65 88888.00 2013-11-07 11:59:28.875 311 12420.70 178.30 54520.65 88888.00 2013-11-07 11:59:29.000 311 12420.75 178.38 54520.62 88888.00 2013-11-07 11:59:29.125 311 12420.77 178.45 54520.60 88888.00 2013-11-07 11:59:29.250 311 12420.73 178.55 54520.57 88888.00 2013-11-07 11:59:29.375 311 12420.70 178.68 54520.55 88888.00 2013-11-07 11:59:29.500 311 12420.70 178.75 54520.55 88888.00 2013-11-07 11:59:29.625 311 12420.75 178.82 54520.55 88888.00 2013-11-07 11:59:29.750 311 12420.77 178.90 54520.53 88888.00 2013-11-07 11:59:29.875 311 12420.83 179.00 54520.50 88888.00 2013-11-07 11:59:30.000 311 12420.85 179.07 54520.50 88888.00 2013-11-07 11:59:30.125 311 12420.90 179.12 54520.50 88888.00 2013-11-07 11:59:30.250 311 12420.88 179.20 54520.45 88888.00 2013-11-07 11:59:30.375 311 12420.92 179.25 54520.43 88888.00 2013-11-07 11:59:30.500 311 12421.00 179.32 54520.43 88888.00 2013-11-07 11:59:30.625 311 12421.05 179.35 54520.43 88888.00 2013-11-07 11:59:30.750 311 12421.08 179.35 54520.43 88888.00 2013-11-07 11:59:30.875 311 12421.10 179.38 54520.40 88888.00 2013-11-07 11:59:31.000 311 12421.12 179.38 54520.35 88888.00 2013-11-07 11:59:31.125 311 12421.15 179.38 54520.40 88888.00 2013-11-07 11:59:31.250 311 12421.17 179.35 54520.43 88888.00 2013-11-07 11:59:31.375 311 12421.23 179.35 54520.40 88888.00 2013-11-07 11:59:31.500 311 12421.25 179.32 54520.43 88888.00 2013-11-07 11:59:31.625 311 12421.23 179.30 54520.45 88888.00 2013-11-07 11:59:31.750 311 12421.23 179.25 54520.47 88888.00 2013-11-07 11:59:31.875 311 12421.20 179.18 54520.47 88888.00 2013-11-07 11:59:32.000 311 12421.20 179.10 54520.47 88888.00 2013-11-07 11:59:32.125 311 12421.23 179.05 54520.47 88888.00 2013-11-07 11:59:32.250 311 12421.33 178.93 54520.53 88888.00 2013-11-07 11:59:32.375 311 12421.40 178.88 54520.55 88888.00 2013-11-07 11:59:32.500 311 12421.35 178.75 54520.55 88888.00 2013-11-07 11:59:32.625 311 12421.30 178.65 54520.55 88888.00 2013-11-07 11:59:32.750 311 12421.25 178.57 54520.57 88888.00 2013-11-07 11:59:32.875 311 12421.20 178.47 54520.57 88888.00 2013-11-07 11:59:33.000 311 12421.20 178.45 54520.57 88888.00 2013-11-07 11:59:33.125 311 12421.30 178.43 54520.62 88888.00 2013-11-07 11:59:33.250 311 12421.33 178.35 54520.65 88888.00 2013-11-07 11:59:33.375 311 12421.35 178.32 54520.65 88888.00 2013-11-07 11:59:33.500 311 12421.38 178.28 54520.68 88888.00 2013-11-07 11:59:33.625 311 12421.40 178.20 54520.65 88888.00 2013-11-07 11:59:33.750 311 12421.42 178.15 54520.65 88888.00 2013-11-07 11:59:33.875 311 12421.52 178.10 54520.65 88888.00 2013-11-07 11:59:34.000 311 12421.60 178.05 54520.68 88888.00 2013-11-07 11:59:34.125 311 12421.62 178.00 54520.68 88888.00 2013-11-07 11:59:34.250 311 12421.62 177.93 54520.65 88888.00 2013-11-07 11:59:34.375 311 12421.70 177.90 54520.60 88888.00 2013-11-07 11:59:34.500 311 12421.83 177.85 54520.60 88888.00 2013-11-07 11:59:34.625 311 12421.90 177.82 54520.57 88888.00 2013-11-07 11:59:34.750 311 12421.98 177.80 54520.57 88888.00 2013-11-07 11:59:34.875 311 12422.00 177.82 54520.57 88888.00 2013-11-07 11:59:35.000 311 12422.10 177.80 54520.57 88888.00 2013-11-07 11:59:35.125 311 12422.10 177.80 54520.55 88888.00 2013-11-07 11:59:35.250 311 12422.08 177.82 54520.57 88888.00 2013-11-07 11:59:35.375 311 12422.08 177.90 54520.57 88888.00 2013-11-07 11:59:35.500 311 12422.05 177.93 54520.60 88888.00 2013-11-07 11:59:35.625 311 12422.02 177.95 54520.57 88888.00 2013-11-07 11:59:35.750 311 12421.95 178.03 54520.55 88888.00 2013-11-07 11:59:35.875 311 12421.83 178.07 54520.55 88888.00 2013-11-07 11:59:36.000 311 12421.75 178.18 54520.57 88888.00 2013-11-07 11:59:36.125 311 12421.77 178.28 54520.60 88888.00 2013-11-07 11:59:36.250 311 12421.73 178.30 54520.60 88888.00 2013-11-07 11:59:36.375 311 12421.65 178.35 54520.60 88888.00 2013-11-07 11:59:36.500 311 12421.52 178.35 54520.57 88888.00 2013-11-07 11:59:36.625 311 12421.40 178.38 54520.60 88888.00 2013-11-07 11:59:36.750 311 12421.30 178.45 54520.65 88888.00 2013-11-07 11:59:36.875 311 12421.20 178.47 54520.65 88888.00 2013-11-07 11:59:37.000 311 12421.12 178.47 54520.65 88888.00 2013-11-07 11:59:37.125 311 12420.98 178.47 54520.70 88888.00 2013-11-07 11:59:37.250 311 12420.85 178.47 54520.68 88888.00 2013-11-07 11:59:37.375 311 12420.77 178.50 54520.68 88888.00 2013-11-07 11:59:37.500 311 12420.65 178.57 54520.72 88888.00 2013-11-07 11:59:37.625 311 12420.58 178.57 54520.72 88888.00 2013-11-07 11:59:37.750 311 12420.45 178.57 54520.72 88888.00 2013-11-07 11:59:37.875 311 12420.38 178.57 54520.75 88888.00 2013-11-07 11:59:38.000 311 12420.33 178.57 54520.75 88888.00 2013-11-07 11:59:38.125 311 12420.25 178.57 54520.78 88888.00 2013-11-07 11:59:38.250 311 12420.05 178.55 54520.80 88888.00 2013-11-07 11:59:38.375 311 12419.92 178.57 54520.82 88888.00 2013-11-07 11:59:38.500 311 12419.75 178.55 54520.88 88888.00 2013-11-07 11:59:38.625 311 12419.65 178.50 54520.88 88888.00 2013-11-07 11:59:38.750 311 12419.62 178.47 54520.88 88888.00 2013-11-07 11:59:38.875 311 12419.62 178.47 54520.93 88888.00 2013-11-07 11:59:39.000 311 12419.62 178.43 54520.95 88888.00 2013-11-07 11:59:39.125 311 12419.58 178.40 54520.97 88888.00 2013-11-07 11:59:39.250 311 12419.52 178.38 54521.03 88888.00 2013-11-07 11:59:39.375 311 12419.42 178.35 54521.00 88888.00 2013-11-07 11:59:39.500 311 12419.35 178.30 54521.00 88888.00 2013-11-07 11:59:39.625 311 12419.33 178.30 54521.05 88888.00 2013-11-07 11:59:39.750 311 12419.35 178.28 54521.07 88888.00 2013-11-07 11:59:39.875 311 12419.30 178.20 54521.05 88888.00 2013-11-07 11:59:40.000 311 12419.35 178.12 54521.05 88888.00 2013-11-07 11:59:40.125 311 12419.42 178.10 54521.03 88888.00 2013-11-07 11:59:40.250 311 12419.40 178.03 54521.10 88888.00 2013-11-07 11:59:40.375 311 12419.38 178.03 54521.10 88888.00 2013-11-07 11:59:40.500 311 12419.38 177.95 54521.12 88888.00 2013-11-07 11:59:40.625 311 12419.40 177.90 54521.15 88888.00 2013-11-07 11:59:40.750 311 12419.35 177.85 54521.15 88888.00 2013-11-07 11:59:40.875 311 12419.30 177.78 54521.20 88888.00 2013-11-07 11:59:41.000 311 12419.25 177.75 54521.20 88888.00 2013-11-07 11:59:41.125 311 12419.25 177.75 54521.20 88888.00 2013-11-07 11:59:41.250 311 12419.30 177.70 54521.25 88888.00 2013-11-07 11:59:41.375 311 12419.27 177.68 54521.22 88888.00 2013-11-07 11:59:41.500 311 12419.17 177.60 54521.22 88888.00 2013-11-07 11:59:41.625 311 12419.10 177.57 54521.25 88888.00 2013-11-07 11:59:41.750 311 12419.05 177.57 54521.25 88888.00 2013-11-07 11:59:41.875 311 12419.02 177.50 54521.30 88888.00 2013-11-07 11:59:42.000 311 12419.00 177.43 54521.30 88888.00 2013-11-07 11:59:42.125 311 12418.95 177.38 54521.30 88888.00 2013-11-07 11:59:42.250 311 12418.85 177.32 54521.32 88888.00 2013-11-07 11:59:42.375 311 12418.85 177.32 54521.35 88888.00 2013-11-07 11:59:42.500 311 12418.80 177.32 54521.35 88888.00 2013-11-07 11:59:42.625 311 12418.70 177.32 54521.35 88888.00 2013-11-07 11:59:42.750 311 12418.65 177.35 54521.35 88888.00 2013-11-07 11:59:42.875 311 12418.62 177.32 54521.35 88888.00 2013-11-07 11:59:43.000 311 12418.52 177.32 54521.40 88888.00 2013-11-07 11:59:43.125 311 12418.48 177.35 54521.43 88888.00 2013-11-07 11:59:43.250 311 12418.45 177.43 54521.43 88888.00 2013-11-07 11:59:43.375 311 12418.35 177.47 54521.45 88888.00 2013-11-07 11:59:43.500 311 12418.17 177.50 54521.45 88888.00 2013-11-07 11:59:43.625 311 12418.10 177.53 54521.47 88888.00 2013-11-07 11:59:43.750 311 12417.98 177.55 54521.47 88888.00 2013-11-07 11:59:43.875 311 12417.88 177.57 54521.47 88888.00 2013-11-07 11:59:44.000 311 12417.75 177.60 54521.47 88888.00 2013-11-07 11:59:44.125 311 12417.67 177.65 54521.53 88888.00 2013-11-07 11:59:44.250 311 12417.60 177.70 54521.55 88888.00 2013-11-07 11:59:44.375 311 12417.55 177.78 54521.55 88888.00 2013-11-07 11:59:44.500 311 12417.35 177.82 54521.55 88888.00 2013-11-07 11:59:44.625 311 12417.15 177.95 54521.55 88888.00 2013-11-07 11:59:44.750 311 12417.05 178.03 54521.57 88888.00 2013-11-07 11:59:44.875 311 12416.88 178.15 54521.60 88888.00 2013-11-07 11:59:45.000 311 12416.75 178.22 54521.60 88888.00 2013-11-07 11:59:45.125 311 12416.62 178.32 54521.65 88888.00 2013-11-07 11:59:45.250 311 12416.45 178.38 54521.65 88888.00 2013-11-07 11:59:45.375 311 12416.33 178.40 54521.65 88888.00 2013-11-07 11:59:45.500 311 12416.17 178.47 54521.68 88888.00 2013-11-07 11:59:45.625 311 12416.00 178.55 54521.70 88888.00 2013-11-07 11:59:45.750 311 12415.80 178.57 54521.72 88888.00 2013-11-07 11:59:45.875 311 12415.62 178.65 54521.75 88888.00 2013-11-07 11:59:46.000 311 12415.42 178.72 54521.78 88888.00 2013-11-07 11:59:46.125 311 12415.25 178.78 54521.78 88888.00 2013-11-07 11:59:46.250 311 12415.12 178.82 54521.80 88888.00 2013-11-07 11:59:46.375 311 12415.08 178.90 54521.82 88888.00 2013-11-07 11:59:46.500 311 12414.92 178.95 54521.85 88888.00 2013-11-07 11:59:46.625 311 12414.77 179.00 54521.85 88888.00 2013-11-07 11:59:46.750 311 12414.65 179.07 54521.85 88888.00 2013-11-07 11:59:46.875 311 12414.48 179.10 54521.85 88888.00 2013-11-07 11:59:47.000 311 12414.35 179.15 54521.88 88888.00 2013-11-07 11:59:47.125 311 12414.17 179.18 54521.93 88888.00 2013-11-07 11:59:47.250 311 12414.02 179.18 54521.95 88888.00 2013-11-07 11:59:47.375 311 12413.98 179.18 54521.95 88888.00 2013-11-07 11:59:47.500 311 12413.90 179.12 54521.95 88888.00 2013-11-07 11:59:47.625 311 12413.83 179.07 54521.93 88888.00 2013-11-07 11:59:47.750 311 12413.83 179.03 54521.95 88888.00 2013-11-07 11:59:47.875 311 12413.85 178.97 54521.95 88888.00 2013-11-07 11:59:48.000 311 12413.83 178.93 54521.95 88888.00 2013-11-07 11:59:48.125 311 12413.80 178.88 54522.00 88888.00 2013-11-07 11:59:48.250 311 12413.75 178.80 54521.97 88888.00 2013-11-07 11:59:48.375 311 12413.70 178.80 54522.00 88888.00 2013-11-07 11:59:48.500 311 12413.62 178.78 54522.00 88888.00 2013-11-07 11:59:48.625 311 12413.60 178.72 54521.97 88888.00 2013-11-07 11:59:48.750 311 12413.55 178.72 54522.00 88888.00 2013-11-07 11:59:48.875 311 12413.48 178.72 54522.00 88888.00 2013-11-07 11:59:49.000 311 12413.42 178.75 54522.00 88888.00 2013-11-07 11:59:49.125 311 12413.38 178.78 54522.03 88888.00 2013-11-07 11:59:49.250 311 12413.30 178.82 54522.05 88888.00 2013-11-07 11:59:49.375 311 12413.30 178.85 54522.07 88888.00 2013-11-07 11:59:49.500 311 12413.27 178.88 54522.07 88888.00 2013-11-07 11:59:49.625 311 12413.08 178.93 54522.10 88888.00 2013-11-07 11:59:49.750 311 12412.98 178.95 54522.10 88888.00 2013-11-07 11:59:49.875 311 12412.92 179.00 54522.12 88888.00 2013-11-07 11:59:50.000 311 12412.83 179.03 54522.18 88888.00 2013-11-07 11:59:50.125 311 12412.73 179.07 54522.20 88888.00 2013-11-07 11:59:50.250 311 12412.70 179.10 54522.22 88888.00 2013-11-07 11:59:50.375 311 12412.70 179.12 54522.22 88888.00 2013-11-07 11:59:50.500 311 12412.60 179.12 54522.22 88888.00 2013-11-07 11:59:50.625 311 12412.52 179.10 54522.20 88888.00 2013-11-07 11:59:50.750 311 12412.52 179.12 54522.22 88888.00 2013-11-07 11:59:50.875 311 12412.42 179.10 54522.25 88888.00 2013-11-07 11:59:51.000 311 12412.38 179.07 54522.25 88888.00 2013-11-07 11:59:51.125 311 12412.42 179.00 54522.28 88888.00 2013-11-07 11:59:51.250 311 12412.50 178.95 54522.30 88888.00 2013-11-07 11:59:51.375 311 12412.58 178.95 54522.30 88888.00 2013-11-07 11:59:51.500 311 12412.58 178.88 54522.30 88888.00 2013-11-07 11:59:51.625 311 12412.48 178.82 54522.30 88888.00 2013-11-07 11:59:51.750 311 12412.60 178.82 54522.32 88888.00 2013-11-07 11:59:51.875 311 12412.73 178.80 54522.32 88888.00 2013-11-07 11:59:52.000 311 12412.77 178.75 54522.32 88888.00 2013-11-07 11:59:52.125 311 12412.77 178.65 54522.32 88888.00 2013-11-07 11:59:52.250 311 12412.80 178.57 54522.35 88888.00 2013-11-07 11:59:52.375 311 12412.90 178.55 54522.38 88888.00 2013-11-07 11:59:52.500 311 12412.92 178.50 54522.38 88888.00 2013-11-07 11:59:52.625 311 12412.95 178.43 54522.40 88888.00 2013-11-07 11:59:52.750 311 12412.98 178.38 54522.40 88888.00 2013-11-07 11:59:52.875 311 12413.05 178.32 54522.43 88888.00 2013-11-07 11:59:53.000 311 12413.12 178.22 54522.40 88888.00 2013-11-07 11:59:53.125 311 12413.20 178.20 54522.43 88888.00 2013-11-07 11:59:53.250 311 12413.25 178.18 54522.47 88888.00 2013-11-07 11:59:53.375 311 12413.35 178.12 54522.50 88888.00 2013-11-07 11:59:53.500 311 12413.42 178.07 54522.50 88888.00 2013-11-07 11:59:53.625 311 12413.48 178.05 54522.55 88888.00 2013-11-07 11:59:53.750 311 12413.55 178.00 54522.57 88888.00 2013-11-07 11:59:53.875 311 12413.65 177.95 54522.57 88888.00 2013-11-07 11:59:54.000 311 12413.65 177.88 54522.62 88888.00 2013-11-07 11:59:54.125 311 12413.65 177.82 54522.65 88888.00 2013-11-07 11:59:54.250 311 12413.67 177.82 54522.70 88888.00 2013-11-07 11:59:54.375 311 12413.73 177.82 54522.72 88888.00 2013-11-07 11:59:54.500 311 12413.75 177.82 54522.78 88888.00 2013-11-07 11:59:54.625 311 12413.70 177.78 54522.78 88888.00 2013-11-07 11:59:54.750 311 12413.65 177.78 54522.80 88888.00 2013-11-07 11:59:54.875 311 12413.67 177.78 54522.88 88888.00 2013-11-07 11:59:55.000 311 12413.67 177.82 54522.93 88888.00 2013-11-07 11:59:55.125 311 12413.65 177.85 54522.97 88888.00 2013-11-07 11:59:55.250 311 12413.60 177.90 54523.03 88888.00 2013-11-07 11:59:55.375 311 12413.55 177.93 54523.05 88888.00 2013-11-07 11:59:55.500 311 12413.50 177.95 54523.10 88888.00 2013-11-07 11:59:55.625 311 12413.48 178.00 54523.15 88888.00 2013-11-07 11:59:55.750 311 12413.40 178.05 54523.18 88888.00 2013-11-07 11:59:55.875 311 12413.33 178.10 54523.20 88888.00 2013-11-07 11:59:56.000 311 12413.20 178.15 54523.18 88888.00 2013-11-07 11:59:56.125 311 12413.17 178.25 54523.20 88888.00 2013-11-07 11:59:56.250 311 12413.08 178.32 54523.25 88888.00 2013-11-07 11:59:56.375 311 12413.02 178.38 54523.28 88888.00 2013-11-07 11:59:56.500 311 12412.98 178.45 54523.30 88888.00 2013-11-07 11:59:56.625 311 12412.90 178.50 54523.30 88888.00 2013-11-07 11:59:56.750 311 12412.90 178.53 54523.30 88888.00 2013-11-07 11:59:56.875 311 12412.98 178.57 54523.32 88888.00 2013-11-07 11:59:57.000 311 12412.95 178.60 54523.32 88888.00 2013-11-07 11:59:57.125 311 12412.90 178.65 54523.32 88888.00 2013-11-07 11:59:57.250 311 12412.85 178.62 54523.32 88888.00 2013-11-07 11:59:57.375 311 12412.95 178.65 54523.30 88888.00 2013-11-07 11:59:57.500 311 12413.08 178.68 54523.35 88888.00 2013-11-07 11:59:57.625 311 12413.15 178.65 54523.35 88888.00 2013-11-07 11:59:57.750 311 12413.17 178.62 54523.32 88888.00 2013-11-07 11:59:57.875 311 12413.12 178.62 54523.30 88888.00 2013-11-07 11:59:58.000 311 12413.15 178.57 54523.30 88888.00 2013-11-07 11:59:58.125 311 12413.23 178.53 54523.30 88888.00 2013-11-07 11:59:58.250 311 12413.27 178.50 54523.35 88888.00 2013-11-07 11:59:58.375 311 12413.30 178.45 54523.32 88888.00 2013-11-07 11:59:58.500 311 12413.33 178.43 54523.32 88888.00 2013-11-07 11:59:58.625 311 12413.35 178.38 54523.32 88888.00 2013-11-07 11:59:58.750 311 12413.40 178.35 54523.28 88888.00 2013-11-07 11:59:58.875 311 12413.55 178.35 54523.28 88888.00 2013-11-07 11:59:59.000 311 12413.62 178.32 54523.30 88888.00 2013-11-07 11:59:59.125 311 12413.67 178.28 54523.30 88888.00 2013-11-07 11:59:59.250 311 12413.67 178.22 54523.30 88888.00 2013-11-07 11:59:59.375 311 12413.75 178.22 54523.28 88888.00 2013-11-07 11:59:59.500 311 12413.85 178.22 54523.30 88888.00 2013-11-07 11:59:59.625 311 12413.85 178.22 54523.28 88888.00 2013-11-07 11:59:59.750 311 12413.85 178.20 54523.25 88888.00 2013-11-07 11:59:59.875 311 12413.85 178.18 54523.25 88888.00 2013-11-07 12:00:00.000 311 12413.95 178.22 54523.25 88888.00 2013-11-07 12:00:00.125 311 12414.08 178.30 54523.28 88888.00 2013-11-07 12:00:00.250 311 12414.08 178.30 54523.28 88888.00 2013-11-07 12:00:00.375 311 12414.17 178.30 54523.25 88888.00 2013-11-07 12:00:00.500 311 12414.23 178.35 54523.22 88888.00 2013-11-07 12:00:00.625 311 12414.27 178.35 54523.20 88888.00 2013-11-07 12:00:00.750 311 12414.35 178.43 54523.20 88888.00 2013-11-07 12:00:00.875 311 12414.38 178.45 54523.20 88888.00 2013-11-07 12:00:01.000 311 12414.42 178.53 54523.18 88888.00 2013-11-07 12:00:01.125 311 12414.50 178.57 54523.15 88888.00 2013-11-07 12:00:01.250 311 12414.55 178.65 54523.15 88888.00 2013-11-07 12:00:01.375 311 12414.62 178.65 54523.12 88888.00 2013-11-07 12:00:01.500 311 12414.70 178.70 54523.15 88888.00 2013-11-07 12:00:01.625 311 12414.77 178.72 54523.15 88888.00 2013-11-07 12:00:01.750 311 12414.85 178.75 54523.10 88888.00 2013-11-07 12:00:01.875 311 12414.92 178.78 54523.10 88888.00 2013-11-07 12:00:02.000 311 12415.02 178.82 54523.07 88888.00 2013-11-07 12:00:02.125 311 12415.12 178.88 54523.07 88888.00 2013-11-07 12:00:02.250 311 12415.12 178.82 54523.05 88888.00 2013-11-07 12:00:02.375 311 12415.23 178.85 54523.00 88888.00 2013-11-07 12:00:02.500 311 12415.33 178.85 54523.03 88888.00 2013-11-07 12:00:02.625 311 12415.45 178.88 54523.03 88888.00 2013-11-07 12:00:02.750 311 12415.55 178.88 54523.00 88888.00 2013-11-07 12:00:02.875 311 12415.60 178.88 54522.97 88888.00 2013-11-07 12:00:03.000 311 12415.75 178.90 54522.97 88888.00 2013-11-07 12:00:03.125 311 12415.88 178.93 54522.97 88888.00 2013-11-07 12:00:03.250 311 12415.88 178.90 54522.95 88888.00 2013-11-07 12:00:03.375 311 12415.92 178.93 54522.90 88888.00 2013-11-07 12:00:03.500 311 12416.02 178.93 54522.88 88888.00 2013-11-07 12:00:03.625 311 12416.15 178.93 54522.88 88888.00 2013-11-07 12:00:03.750 311 12416.23 178.88 54522.93 88888.00 2013-11-07 12:00:03.875 311 12416.30 178.88 54522.93 88888.00 2013-11-07 12:00:04.000 311 12416.40 178.88 54522.95 88888.00 2013-11-07 12:00:04.125 311 12416.48 178.88 54522.95 88888.00 2013-11-07 12:00:04.250 311 12416.58 178.80 54522.95 88888.00 2013-11-07 12:00:04.375 311 12416.70 178.82 54522.93 88888.00 2013-11-07 12:00:04.500 311 12416.77 178.85 54522.95 88888.00 2013-11-07 12:00:04.625 311 12416.80 178.85 54522.93 88888.00 2013-11-07 12:00:04.750 311 12416.85 178.90 54522.90 88888.00 2013-11-07 12:00:04.875 311 12416.92 178.93 54522.90 88888.00 2013-11-07 12:00:05.000 311 12417.00 178.97 54522.90 88888.00 2013-11-07 12:00:05.125 311 12416.98 179.00 54522.97 88888.00 2013-11-07 12:00:05.250 311 12416.98 179.03 54522.97 88888.00 2013-11-07 12:00:05.375 311 12417.05 179.10 54522.97 88888.00 2013-11-07 12:00:05.500 311 12417.12 179.12 54523.00 88888.00 2013-11-07 12:00:05.625 311 12417.10 179.20 54523.00 88888.00 2013-11-07 12:00:05.750 311 12417.00 179.28 54523.03 88888.00 2013-11-07 12:00:05.875 311 12416.95 179.28 54523.00 88888.00 2013-11-07 12:00:06.000 311 12416.90 179.32 54523.00 88888.00 2013-11-07 12:00:06.125 311 12416.98 179.43 54523.05 88888.00 2013-11-07 12:00:06.250 311 12416.92 179.45 54523.10 88888.00 2013-11-07 12:00:06.375 311 12416.88 179.50 54523.05 88888.00 2013-11-07 12:00:06.500 311 12416.83 179.57 54523.07 88888.00 2013-11-07 12:00:06.625 311 12416.83 179.65 54523.07 88888.00 2013-11-07 12:00:06.750 311 12416.83 179.70 54523.07 88888.00 2013-11-07 12:00:06.875 311 12416.80 179.72 54523.07 88888.00 2013-11-07 12:00:07.000 311 12416.77 179.72 54523.10 88888.00 2013-11-07 12:00:07.125 311 12416.77 179.75 54523.10 88888.00 2013-11-07 12:00:07.250 311 12416.75 179.78 54523.10 88888.00 2013-11-07 12:00:07.375 311 12416.77 179.78 54523.10 88888.00 2013-11-07 12:00:07.500 311 12416.73 179.80 54523.10 88888.00 2013-11-07 12:00:07.625 311 12416.77 179.80 54523.07 88888.00 2013-11-07 12:00:07.750 311 12416.77 179.82 54523.07 88888.00 2013-11-07 12:00:07.875 311 12416.80 179.80 54523.07 88888.00 2013-11-07 12:00:08.000 311 12416.80 179.78 54523.07 88888.00 2013-11-07 12:00:08.125 311 12416.83 179.80 54523.07 88888.00 2013-11-07 12:00:08.250 311 12416.80 179.78 54523.07 88888.00 2013-11-07 12:00:08.375 311 12416.83 179.78 54523.07 88888.00 2013-11-07 12:00:08.500 311 12416.85 179.75 54523.07 88888.00 2013-11-07 12:00:08.625 311 12416.85 179.75 54523.10 88888.00 2013-11-07 12:00:08.750 311 12416.88 179.70 54523.10 88888.00 2013-11-07 12:00:08.875 311 12416.90 179.68 54523.12 88888.00 2013-11-07 12:00:09.000 311 12416.88 179.70 54523.15 88888.00 2013-11-07 12:00:09.125 311 12416.83 179.68 54523.12 88888.00 2013-11-07 12:00:09.250 311 12416.83 179.65 54523.15 88888.00 2013-11-07 12:00:09.375 311 12416.85 179.68 54523.18 88888.00 2013-11-07 12:00:09.500 311 12416.88 179.65 54523.15 88888.00 2013-11-07 12:00:09.625 311 12416.90 179.60 54523.15 88888.00 2013-11-07 12:00:09.750 311 12416.95 179.60 54523.15 88888.00 2013-11-07 12:00:09.875 311 12417.00 179.60 54523.15 88888.00 2013-11-07 12:00:10.000 311 12417.02 179.57 54523.12 88888.00 2013-11-07 12:00:10.125 311 12417.12 179.53 54523.12 88888.00 2013-11-07 12:00:10.250 311 12417.23 179.47 54523.15 88888.00 2013-11-07 12:00:10.375 311 12417.25 179.45 54523.12 88888.00 2013-11-07 12:00:10.500 311 12417.23 179.50 54523.15 88888.00 2013-11-07 12:00:10.625 311 12417.33 179.47 54523.15 88888.00 2013-11-07 12:00:10.750 311 12417.48 179.47 54523.12 88888.00 2013-11-07 12:00:10.875 311 12417.58 179.43 54523.12 88888.00 2013-11-07 12:00:11.000 311 12417.60 179.43 54523.07 88888.00 2013-11-07 12:00:11.125 311 12417.65 179.47 54523.07 88888.00 2013-11-07 12:00:11.250 311 12417.75 179.53 54523.07 88888.00 2013-11-07 12:00:11.375 311 12417.85 179.57 54523.07 88888.00 2013-11-07 12:00:11.500 311 12417.98 179.53 54523.03 88888.00 2013-11-07 12:00:11.625 311 12418.12 179.57 54522.97 88888.00 2013-11-07 12:00:11.750 311 12418.25 179.62 54522.97 88888.00 2013-11-07 12:00:11.875 311 12418.30 179.68 54522.97 88888.00 2013-11-07 12:00:12.000 311 12418.35 179.70 54522.95 88888.00 2013-11-07 12:00:12.125 311 12418.40 179.68 54522.95 88888.00 2013-11-07 12:00:12.250 311 12418.52 179.72 54522.95 88888.00 2013-11-07 12:00:12.375 311 12418.62 179.75 54522.90 88888.00 2013-11-07 12:00:12.500 311 12418.67 179.80 54522.93 88888.00 2013-11-07 12:00:12.625 311 12418.80 179.85 54522.90 88888.00 2013-11-07 12:00:12.750 311 12418.85 179.88 54522.85 88888.00 2013-11-07 12:00:12.875 311 12418.92 179.93 54522.82 88888.00 2013-11-07 12:00:13.000 311 12419.10 179.93 54522.80 88888.00 2013-11-07 12:00:13.125 311 12419.23 179.97 54522.80 88888.00 2013-11-07 12:00:13.250 311 12419.30 180.03 54522.78 88888.00 2013-11-07 12:00:13.375 311 12419.30 180.07 54522.72 88888.00 2013-11-07 12:00:13.500 311 12419.38 180.12 54522.75 88888.00 2013-11-07 12:00:13.625 311 12419.48 180.15 54522.72 88888.00 2013-11-07 12:00:13.750 311 12419.50 180.18 54522.72 88888.00 2013-11-07 12:00:13.875 311 12419.48 180.18 54522.72 88888.00 2013-11-07 12:00:14.000 311 12419.38 180.22 54522.70 88888.00 2013-11-07 12:00:14.125 311 12419.27 180.28 54522.75 88888.00 2013-11-07 12:00:14.250 311 12419.17 180.38 54522.75 88888.00 2013-11-07 12:00:14.375 311 12419.15 180.45 54522.75 88888.00 2013-11-07 12:00:14.500 311 12419.02 180.50 54522.75 88888.00 2013-11-07 12:00:14.625 311 12418.85 180.55 54522.72 88888.00 2013-11-07 12:00:14.750 311 12418.70 180.57 54522.75 88888.00 2013-11-07 12:00:14.875 311 12418.60 180.60 54522.75 88888.00 2013-11-07 12:00:15.000 311 12418.48 180.65 54522.72 88888.00 2013-11-07 12:00:15.125 311 12418.35 180.70 54522.75 88888.00 2013-11-07 12:00:15.250 311 12418.17 180.75 54522.78 88888.00 2013-11-07 12:00:15.375 311 12418.08 180.78 54522.75 88888.00 2013-11-07 12:00:15.500 311 12417.85 180.80 54522.75 88888.00 2013-11-07 12:00:15.625 311 12417.73 180.82 54522.78 88888.00 2013-11-07 12:00:15.750 311 12417.58 180.82 54522.80 88888.00 2013-11-07 12:00:15.875 311 12417.45 180.82 54522.75 88888.00 2013-11-07 12:00:16.000 311 12417.33 180.85 54522.75 88888.00 2013-11-07 12:00:16.125 311 12417.20 180.85 54522.78 88888.00 2013-11-07 12:00:16.250 311 12417.02 180.80 54522.82 88888.00 2013-11-07 12:00:16.375 311 12416.92 180.80 54522.82 88888.00 2013-11-07 12:00:16.500 311 12416.92 180.75 54522.80 88888.00 2013-11-07 12:00:16.625 311 12416.90 180.68 54522.78 88888.00 2013-11-07 12:00:16.750 311 12416.80 180.62 54522.72 88888.00 2013-11-07 12:00:16.875 311 12416.80 180.60 54522.75 88888.00 2013-11-07 12:00:17.000 311 12416.83 180.55 54522.75 88888.00 2013-11-07 12:00:17.125 311 12416.77 180.53 54522.80 88888.00 2013-11-07 12:00:17.250 311 12416.70 180.47 54522.80 88888.00 2013-11-07 12:00:17.375 311 12416.73 180.47 54522.80 88888.00 2013-11-07 12:00:17.500 311 12416.70 180.40 54522.80 88888.00 2013-11-07 12:00:17.625 311 12416.70 180.35 54522.78 88888.00 2013-11-07 12:00:17.750 311 12416.73 180.30 54522.80 88888.00 2013-11-07 12:00:17.875 311 12416.70 180.25 54522.80 88888.00 2013-11-07 12:00:18.000 311 12416.60 180.15 54522.85 88888.00 2013-11-07 12:00:18.125 311 12416.55 180.07 54522.85 88888.00 2013-11-07 12:00:18.250 311 12416.48 180.00 54522.88 88888.00 2013-11-07 12:00:18.375 311 12416.48 179.97 54522.88 88888.00 2013-11-07 12:00:18.500 311 12416.48 179.90 54522.88 88888.00 2013-11-07 12:00:18.625 311 12416.45 179.88 54522.90 88888.00 2013-11-07 12:00:18.750 311 12416.40 179.72 54522.90 88888.00 2013-11-07 12:00:18.875 311 12416.30 179.62 54522.88 88888.00 2013-11-07 12:00:19.000 311 12416.27 179.55 54522.85 88888.00 2013-11-07 12:00:19.125 311 12416.23 179.45 54522.88 88888.00 2013-11-07 12:00:19.250 311 12416.17 179.38 54522.90 88888.00 2013-11-07 12:00:19.375 311 12416.17 179.30 54522.88 88888.00 2013-11-07 12:00:19.500 311 12416.20 179.22 54522.88 88888.00 2013-11-07 12:00:19.625 311 12416.23 179.18 54522.93 88888.00 2013-11-07 12:00:19.750 311 12416.17 179.07 54522.95 88888.00 2013-11-07 12:00:19.875 311 12416.12 179.00 54522.95 88888.00 2013-11-07 12:00:20.000 311 12416.10 178.97 54522.97 88888.00 2013-11-07 12:00:20.125 311 12416.05 178.93 54522.97 88888.00 2013-11-07 12:00:20.250 311 12415.98 178.90 54523.03 88888.00 2013-11-07 12:00:20.375 311 12415.92 178.93 54523.03 88888.00 2013-11-07 12:00:20.500 311 12415.83 178.93 54522.97 88888.00 2013-11-07 12:00:20.625 311 12415.75 178.95 54523.00 88888.00 2013-11-07 12:00:20.750 311 12415.75 179.00 54523.05 88888.00 2013-11-07 12:00:20.875 311 12415.62 179.00 54523.07 88888.00 2013-11-07 12:00:21.000 311 12415.50 179.00 54523.05 88888.00 2013-11-07 12:00:21.125 311 12415.48 179.00 54523.07 88888.00 2013-11-07 12:00:21.250 311 12415.38 179.00 54523.07 88888.00 2013-11-07 12:00:21.375 311 12415.35 179.00 54523.05 88888.00 2013-11-07 12:00:21.500 311 12415.35 179.00 54523.03 88888.00 2013-11-07 12:00:21.625 311 12415.35 179.00 54523.05 88888.00 2013-11-07 12:00:21.750 311 12415.33 179.03 54523.05 88888.00 2013-11-07 12:00:21.875 311 12415.33 179.05 54523.05 88888.00 2013-11-07 12:00:22.000 311 12415.40 179.10 54523.05 88888.00 2013-11-07 12:00:22.125 311 12415.42 179.12 54523.07 88888.00 2013-11-07 12:00:22.250 311 12415.42 179.12 54523.07 88888.00 2013-11-07 12:00:22.375 311 12415.52 179.15 54523.05 88888.00 2013-11-07 12:00:22.500 311 12415.62 179.18 54523.03 88888.00 2013-11-07 12:00:22.625 311 12415.62 179.20 54523.03 88888.00 2013-11-07 12:00:22.750 311 12415.60 179.18 54523.00 88888.00 2013-11-07 12:00:22.875 311 12415.65 179.18 54523.00 88888.00 2013-11-07 12:00:23.000 311 12415.73 179.20 54522.97 88888.00 2013-11-07 12:00:23.125 311 12415.80 179.25 54522.97 88888.00 2013-11-07 12:00:23.250 311 12415.83 179.28 54522.97 88888.00 2013-11-07 12:00:23.375 311 12415.85 179.32 54522.97 88888.00 2013-11-07 12:00:23.500 311 12415.92 179.38 54522.97 88888.00 2013-11-07 12:00:23.625 311 12415.88 179.40 54522.97 88888.00 2013-11-07 12:00:23.750 311 12415.90 179.40 54522.97 88888.00 2013-11-07 12:00:23.875 311 12415.95 179.38 54522.95 88888.00 2013-11-07 12:00:24.000 311 12416.00 179.38 54522.93 88888.00 2013-11-07 12:00:24.125 311 12416.05 179.35 54522.93 88888.00 2013-11-07 12:00:24.250 311 12416.08 179.32 54522.90 88888.00 2013-11-07 12:00:24.375 311 12416.15 179.28 54522.88 88888.00 2013-11-07 12:00:24.500 311 12416.25 179.25 54522.85 88888.00 2013-11-07 12:00:24.625 311 12416.38 179.20 54522.80 88888.00 2013-11-07 12:00:24.750 311 12416.50 179.12 54522.75 88888.00 2013-11-07 12:00:24.875 311 12416.58 179.10 54522.75 88888.00 2013-11-07 12:00:25.000 311 12416.65 179.05 54522.75 88888.00 2013-11-07 12:00:25.125 311 12416.73 178.95 54522.72 88888.00 2013-11-07 12:00:25.250 311 12416.80 178.90 54522.68 88888.00 2013-11-07 12:00:25.375 311 12416.92 178.90 54522.68 88888.00 2013-11-07 12:00:25.500 311 12417.05 178.88 54522.65 88888.00 2013-11-07 12:00:25.625 311 12417.10 178.82 54522.60 88888.00 2013-11-07 12:00:25.750 311 12417.17 178.78 54522.55 88888.00 2013-11-07 12:00:25.875 311 12417.25 178.75 54522.53 88888.00 2013-11-07 12:00:26.000 311 12417.33 178.68 54522.47 88888.00 2013-11-07 12:00:26.125 311 12417.48 178.62 54522.45 88888.00 2013-11-07 12:00:26.250 311 12417.55 178.53 54522.47 88888.00 2013-11-07 12:00:26.375 311 12417.67 178.55 54522.47 88888.00 2013-11-07 12:00:26.500 311 12417.77 178.53 54522.45 88888.00 2013-11-07 12:00:26.625 311 12417.80 178.47 54522.40 88888.00 2013-11-07 12:00:26.750 311 12417.85 178.43 54522.35 88888.00 2013-11-07 12:00:26.875 311 12417.92 178.45 54522.35 88888.00 2013-11-07 12:00:27.000 311 12417.90 178.40 54522.35 88888.00 2013-11-07 12:00:27.125 311 12417.90 178.40 54522.32 88888.00 2013-11-07 12:00:27.250 311 12417.92 178.43 54522.28 88888.00 2013-11-07 12:00:27.375 311 12418.00 178.43 54522.25 88888.00 2013-11-07 12:00:27.500 311 12418.02 178.45 54522.25 88888.00 2013-11-07 12:00:27.625 311 12418.05 178.43 54522.20 88888.00 2013-11-07 12:00:27.750 311 12418.10 178.45 54522.18 88888.00 2013-11-07 12:00:27.875 311 12418.15 178.43 54522.15 88888.00 2013-11-07 12:00:28.000 311 12418.20 178.40 54522.12 88888.00 2013-11-07 12:00:28.125 311 12418.25 178.38 54522.15 88888.00 2013-11-07 12:00:28.250 311 12418.27 178.32 54522.12 88888.00 2013-11-07 12:00:28.375 311 12418.40 178.30 54522.10 88888.00 2013-11-07 12:00:28.500 311 12418.55 178.30 54522.12 88888.00 2013-11-07 12:00:28.625 311 12418.67 178.22 54522.10 88888.00 2013-11-07 12:00:28.750 311 12418.80 178.15 54522.03 88888.00 2013-11-07 12:00:28.875 311 12418.90 178.07 54521.95 88888.00 2013-11-07 12:00:29.000 311 12419.00 178.03 54521.95 88888.00 2013-11-07 12:00:29.125 311 12419.20 177.97 54521.97 88888.00 2013-11-07 12:00:29.250 311 12419.38 177.85 54521.97 88888.00 2013-11-07 12:00:29.375 311 12419.55 177.80 54521.95 88888.00 2013-11-07 12:00:29.500 311 12419.73 177.75 54521.93 88888.00 2013-11-07 12:00:29.625 311 12419.88 177.70 54521.90 88888.00 2013-11-07 12:00:29.750 311 12420.02 177.68 54521.93 88888.00 2013-11-07 12:00:29.875 311 12420.08 177.62 54521.95 88888.00 2013-11-07 12:00:30.000 311 12420.20 177.57 54521.93 88888.00 2013-11-07 12:00:30.125 311 12420.35 177.55 54521.93 88888.00 2013-11-07 12:00:30.250 311 12420.50 177.50 54521.90 88888.00 2013-11-07 12:00:30.375 311 12420.62 177.47 54521.90 88888.00 2013-11-07 12:00:30.500 311 12420.75 177.43 54521.93 88888.00 2013-11-07 12:00:30.625 311 12420.83 177.38 54521.93 88888.00 2013-11-07 12:00:30.750 311 12420.95 177.35 54521.90 88888.00 2013-11-07 12:00:30.875 311 12421.08 177.35 54521.90 88888.00 2013-11-07 12:00:31.000 311 12421.10 177.30 54521.90 88888.00 2013-11-07 12:00:31.125 311 12421.12 177.28 54521.90 88888.00 2013-11-07 12:00:31.250 311 12421.23 177.30 54521.95 88888.00 2013-11-07 12:00:31.375 311 12421.35 177.30 54521.95 88888.00 2013-11-07 12:00:31.500 311 12421.38 177.28 54521.95 88888.00 2013-11-07 12:00:31.625 311 12421.38 177.25 54521.95 88888.00 2013-11-07 12:00:31.750 311 12421.45 177.22 54521.97 88888.00 2013-11-07 12:00:31.875 311 12421.52 177.25 54521.97 88888.00 2013-11-07 12:00:32.000 311 12421.55 177.22 54522.00 88888.00 2013-11-07 12:00:32.125 311 12421.60 177.20 54522.00 88888.00 2013-11-07 12:00:32.250 311 12421.65 177.20 54522.00 88888.00 2013-11-07 12:00:32.375 311 12421.75 177.12 54522.00 88888.00 2013-11-07 12:00:32.500 311 12421.70 177.10 54522.00 88888.00 2013-11-07 12:00:32.625 311 12421.67 177.10 54522.03 88888.00 2013-11-07 12:00:32.750 311 12421.77 177.07 54522.03 88888.00 2013-11-07 12:00:32.875 311 12421.85 177.03 54522.05 88888.00 2013-11-07 12:00:33.000 311 12421.92 176.97 54522.03 88888.00 2013-11-07 12:00:33.125 311 12421.98 176.90 54522.05 88888.00 2013-11-07 12:00:33.250 311 12422.00 176.82 54522.05 88888.00 2013-11-07 12:00:33.375 311 12422.10 176.75 54522.03 88888.00 2013-11-07 12:00:33.500 311 12422.15 176.65 54522.03 88888.00 2013-11-07 12:00:33.625 311 12422.25 176.55 54522.05 88888.00 2013-11-07 12:00:33.750 311 12422.40 176.47 54522.05 88888.00 2013-11-07 12:00:33.875 311 12422.50 176.35 54522.05 88888.00 2013-11-07 12:00:34.000 311 12422.58 176.25 54522.03 88888.00 2013-11-07 12:00:34.125 311 12422.58 176.15 54522.05 88888.00 2013-11-07 12:00:34.250 311 12422.58 176.00 54522.05 88888.00 2013-11-07 12:00:34.375 311 12422.70 175.95 54522.05 88888.00 2013-11-07 12:00:34.500 311 12422.77 175.88 54522.05 88888.00 2013-11-07 12:00:34.625 311 12422.85 175.80 54522.05 88888.00 2013-11-07 12:00:34.750 311 12422.95 175.70 54522.07 88888.00 2013-11-07 12:00:34.875 311 12422.88 175.60 54522.10 88888.00 2013-11-07 12:00:35.000 311 12422.77 175.50 54522.10 88888.00 2013-11-07 12:00:35.125 311 12422.75 175.45 54522.10 88888.00 2013-11-07 12:00:35.250 311 12422.75 175.35 54522.10 88888.00 2013-11-07 12:00:35.375 311 12422.73 175.30 54522.10 88888.00 2013-11-07 12:00:35.500 311 12422.65 175.28 54522.10 88888.00 2013-11-07 12:00:35.625 311 12422.65 175.22 54522.07 88888.00 2013-11-07 12:00:35.750 311 12422.62 175.20 54522.07 88888.00 2013-11-07 12:00:35.875 311 12422.55 175.20 54522.07 88888.00 2013-11-07 12:00:36.000 311 12422.48 175.20 54522.12 88888.00 2013-11-07 12:00:36.125 311 12422.42 175.22 54522.18 88888.00 2013-11-07 12:00:36.250 311 12422.25 175.25 54522.20 88888.00 2013-11-07 12:00:36.375 311 12422.17 175.22 54522.20 88888.00 2013-11-07 12:00:36.500 311 12422.12 175.28 54522.18 88888.00 2013-11-07 12:00:36.625 311 12422.08 175.35 54522.22 88888.00 2013-11-07 12:00:36.750 311 12421.98 175.40 54522.22 88888.00 2013-11-07 12:00:36.875 311 12421.90 175.45 54522.22 88888.00 2013-11-07 12:00:37.000 311 12421.90 175.50 54522.22 88888.00 2013-11-07 12:00:37.125 311 12421.88 175.60 54522.28 88888.00 2013-11-07 12:00:37.250 311 12421.75 175.62 54522.25 88888.00 2013-11-07 12:00:37.375 311 12421.70 175.68 54522.25 88888.00 2013-11-07 12:00:37.500 311 12421.70 175.75 54522.25 88888.00 2013-11-07 12:00:37.625 311 12421.73 175.85 54522.25 88888.00 2013-11-07 12:00:37.750 311 12421.70 175.90 54522.25 88888.00 2013-11-07 12:00:37.875 311 12421.65 175.97 54522.22 88888.00 2013-11-07 12:00:38.000 311 12421.62 176.00 54522.22 88888.00 2013-11-07 12:00:38.125 311 12421.60 176.05 54522.22 88888.00 2013-11-07 12:00:38.250 311 12421.55 176.10 54522.25 88888.00 2013-11-07 12:00:38.375 311 12421.60 176.18 54522.22 88888.00 2013-11-07 12:00:38.500 311 12421.62 176.20 54522.20 88888.00 2013-11-07 12:00:38.625 311 12421.60 176.22 54522.15 88888.00 2013-11-07 12:00:38.750 311 12421.67 176.25 54522.12 88888.00 2013-11-07 12:00:38.875 311 12421.75 176.28 54522.12 88888.00 2013-11-07 12:00:39.000 311 12421.83 176.30 54522.10 88888.00 2013-11-07 12:00:39.125 311 12421.90 176.30 54522.07 88888.00 2013-11-07 12:00:39.250 311 12421.90 176.28 54522.05 88888.00 2013-11-07 12:00:39.375 311 12421.98 176.25 54522.05 88888.00 2013-11-07 12:00:39.500 311 12422.02 176.22 54522.03 88888.00 2013-11-07 12:00:39.625 311 12422.05 176.18 54522.05 88888.00 2013-11-07 12:00:39.750 311 12422.15 176.12 54522.03 88888.00 2013-11-07 12:00:39.875 311 12422.17 176.03 54522.03 88888.00 2013-11-07 12:00:40.000 311 12422.17 175.93 54521.97 88888.00 2013-11-07 12:00:40.125 311 12422.20 175.82 54522.00 88888.00 2013-11-07 12:00:40.250 311 12422.25 175.68 54522.00 88888.00 2013-11-07 12:00:40.375 311 12422.40 175.60 54522.00 88888.00 2013-11-07 12:00:40.500 311 12422.45 175.53 54522.00 88888.00 2013-11-07 12:00:40.625 311 12422.50 175.43 54521.97 88888.00 2013-11-07 12:00:40.750 311 12422.55 175.32 54522.03 88888.00 2013-11-07 12:00:40.875 311 12422.62 175.25 54522.05 88888.00 2013-11-07 12:00:41.000 311 12422.62 175.18 54522.05 88888.00 2013-11-07 12:00:41.125 311 12422.62 175.10 54522.03 88888.00 2013-11-07 12:00:41.250 311 12422.60 175.00 54522.05 88888.00 2013-11-07 12:00:41.375 311 12422.62 174.97 54522.07 88888.00 2013-11-07 12:00:41.500 311 12422.65 174.95 54522.07 88888.00 2013-11-07 12:00:41.625 311 12422.65 174.88 54522.10 88888.00 2013-11-07 12:00:41.750 311 12422.65 174.82 54522.10 88888.00 2013-11-07 12:00:41.875 311 12422.62 174.78 54522.12 88888.00 2013-11-07 12:00:42.000 311 12422.62 174.75 54522.15 88888.00 2013-11-07 12:00:42.125 311 12422.58 174.70 54522.18 88888.00 2013-11-07 12:00:42.250 311 12422.52 174.68 54522.22 88888.00 2013-11-07 12:00:42.375 311 12422.50 174.70 54522.22 88888.00 2013-11-07 12:00:42.500 311 12422.42 174.68 54522.20 88888.00 2013-11-07 12:00:42.625 311 12422.35 174.65 54522.22 88888.00 2013-11-07 12:00:42.750 311 12422.17 174.62 54522.22 88888.00 2013-11-07 12:00:42.875 311 12422.10 174.62 54522.25 88888.00 2013-11-07 12:00:43.000 311 12422.08 174.60 54522.28 88888.00 2013-11-07 12:00:43.125 311 12422.02 174.60 54522.30 88888.00 2013-11-07 12:00:43.250 311 12422.00 174.57 54522.30 88888.00 2013-11-07 12:00:43.375 311 12422.02 174.55 54522.28 88888.00 2013-11-07 12:00:43.500 311 12422.00 174.55 54522.30 88888.00 2013-11-07 12:00:43.625 311 12422.00 174.55 54522.30 88888.00 2013-11-07 12:00:43.750 311 12422.02 174.53 54522.30 88888.00 2013-11-07 12:00:43.875 311 12422.05 174.50 54522.25 88888.00 2013-11-07 12:00:44.000 311 12422.17 174.50 54522.22 88888.00 2013-11-07 12:00:44.125 311 12422.35 174.50 54522.22 88888.00 2013-11-07 12:00:44.250 311 12422.40 174.50 54522.18 88888.00 2013-11-07 12:00:44.375 311 12422.52 174.47 54522.15 88888.00 2013-11-07 12:00:44.500 311 12422.62 174.45 54522.15 88888.00 2013-11-07 12:00:44.625 311 12422.80 174.47 54522.12 88888.00 2013-11-07 12:00:44.750 311 12422.98 174.45 54522.07 88888.00 2013-11-07 12:00:44.875 311 12423.12 174.43 54522.03 88888.00 2013-11-07 12:00:45.000 311 12423.23 174.43 54522.00 88888.00 2013-11-07 12:00:45.125 311 12423.30 174.43 54522.00 88888.00 2013-11-07 12:00:45.250 311 12423.42 174.43 54522.00 88888.00 2013-11-07 12:00:45.375 311 12423.70 174.47 54522.00 88888.00 2013-11-07 12:00:45.500 311 12423.88 174.47 54521.95 88888.00 2013-11-07 12:00:45.625 311 12423.98 174.50 54521.93 88888.00 2013-11-07 12:00:45.750 311 12424.05 174.50 54521.90 88888.00 2013-11-07 12:00:45.875 311 12424.15 174.53 54521.88 88888.00 2013-11-07 12:00:46.000 311 12424.20 174.53 54521.85 88888.00 2013-11-07 12:00:46.125 311 12424.30 174.60 54521.82 88888.00 2013-11-07 12:00:46.250 311 12424.35 174.62 54521.78 88888.00 2013-11-07 12:00:46.375 311 12424.40 174.65 54521.72 88888.00 2013-11-07 12:00:46.500 311 12424.45 174.72 54521.72 88888.00 2013-11-07 12:00:46.625 311 12424.52 174.75 54521.70 88888.00 2013-11-07 12:00:46.750 311 12424.62 174.75 54521.65 88888.00 2013-11-07 12:00:46.875 311 12424.67 174.80 54521.65 88888.00 2013-11-07 12:00:47.000 311 12424.67 174.85 54521.62 88888.00 2013-11-07 12:00:47.125 311 12424.70 174.90 54521.60 88888.00 2013-11-07 12:00:47.250 311 12424.75 174.97 54521.60 88888.00 2013-11-07 12:00:47.375 311 12424.80 175.03 54521.57 88888.00 2013-11-07 12:00:47.500 311 12424.83 175.10 54521.55 88888.00 2013-11-07 12:00:47.625 311 12424.80 175.18 54521.55 88888.00 2013-11-07 12:00:47.750 311 12424.80 175.25 54521.53 88888.00 2013-11-07 12:00:47.875 311 12424.77 175.30 54521.50 88888.00 2013-11-07 12:00:48.000 311 12424.77 175.40 54521.50 88888.00 2013-11-07 12:00:48.125 311 12424.75 175.47 54521.53 88888.00 2013-11-07 12:00:48.250 311 12424.60 175.53 54521.47 88888.00 2013-11-07 12:00:48.375 311 12424.52 175.62 54521.47 88888.00 2013-11-07 12:00:48.500 311 12424.48 175.65 54521.45 88888.00 2013-11-07 12:00:48.625 311 12424.45 175.75 54521.43 88888.00 2013-11-07 12:00:48.750 311 12424.33 175.85 54521.43 88888.00 2013-11-07 12:00:48.875 311 12424.17 175.95 54521.43 88888.00 2013-11-07 12:00:49.000 311 12424.08 176.00 54521.45 88888.00 2013-11-07 12:00:49.125 311 12424.02 176.05 54521.47 88888.00 2013-11-07 12:00:49.250 311 12423.88 176.10 54521.47 88888.00 2013-11-07 12:00:49.375 311 12423.67 176.15 54521.47 88888.00 2013-11-07 12:00:49.500 311 12423.58 176.22 54521.50 88888.00 2013-11-07 12:00:49.625 311 12423.42 176.30 54521.53 88888.00 2013-11-07 12:00:49.750 311 12423.27 176.38 54521.55 88888.00 2013-11-07 12:00:49.875 311 12423.15 176.43 54521.55 88888.00 2013-11-07 12:00:50.000 311 12423.02 176.47 54521.53 88888.00 2013-11-07 12:00:50.125 311 12422.83 176.55 54521.55 88888.00 2013-11-07 12:00:50.250 311 12422.65 176.60 54521.57 88888.00 2013-11-07 12:00:50.375 311 12422.58 176.62 54521.55 88888.00 2013-11-07 12:00:50.500 311 12422.48 176.62 54521.57 88888.00 2013-11-07 12:00:50.625 311 12422.35 176.65 54521.60 88888.00 2013-11-07 12:00:50.750 311 12422.17 176.62 54521.62 88888.00 2013-11-07 12:00:50.875 311 12421.98 176.60 54521.62 88888.00 2013-11-07 12:00:51.000 311 12421.83 176.55 54521.62 88888.00 2013-11-07 12:00:51.125 311 12421.67 176.47 54521.65 88888.00 2013-11-07 12:00:51.250 311 12421.52 176.38 54521.68 88888.00 2013-11-07 12:00:51.375 311 12421.42 176.28 54521.70 88888.00 2013-11-07 12:00:51.500 311 12421.30 176.18 54521.70 88888.00 2013-11-07 12:00:51.625 311 12421.20 176.10 54521.72 88888.00 2013-11-07 12:00:51.750 311 12421.12 176.00 54521.70 88888.00 2013-11-07 12:00:51.875 311 12421.02 175.85 54521.70 88888.00 2013-11-07 12:00:52.000 311 12420.92 175.70 54521.68 88888.00 2013-11-07 12:00:52.125 311 12420.85 175.57 54521.70 88888.00 2013-11-07 12:00:52.250 311 12420.85 175.43 54521.72 88888.00 2013-11-07 12:00:52.375 311 12420.90 175.35 54521.72 88888.00 2013-11-07 12:00:52.500 311 12420.85 175.22 54521.70 88888.00 2013-11-07 12:00:52.625 311 12420.73 175.07 54521.70 88888.00 2013-11-07 12:00:52.750 311 12420.70 174.97 54521.70 88888.00 2013-11-07 12:00:52.875 311 12420.75 174.85 54521.70 88888.00 2013-11-07 12:00:53.000 311 12420.75 174.72 54521.70 88888.00 2013-11-07 12:00:53.125 311 12420.77 174.62 54521.68 88888.00 2013-11-07 12:00:53.250 311 12420.75 174.50 54521.65 88888.00 2013-11-07 12:00:53.375 311 12420.70 174.43 54521.62 88888.00 2013-11-07 12:00:53.500 311 12420.70 174.35 54521.62 88888.00 2013-11-07 12:00:53.625 311 12420.75 174.25 54521.62 88888.00 2013-11-07 12:00:53.750 311 12420.75 174.18 54521.62 88888.00 2013-11-07 12:00:53.875 311 12420.70 174.07 54521.60 88888.00 2013-11-07 12:00:54.000 311 12420.75 174.03 54521.57 88888.00 2013-11-07 12:00:54.125 311 12420.77 173.95 54521.60 88888.00 2013-11-07 12:00:54.250 311 12420.73 173.85 54521.60 88888.00 2013-11-07 12:00:54.375 311 12420.65 173.80 54521.57 88888.00 2013-11-07 12:00:54.500 311 12420.65 173.75 54521.55 88888.00 2013-11-07 12:00:54.625 311 12420.62 173.68 54521.50 88888.00 2013-11-07 12:00:54.750 311 12420.52 173.60 54521.50 88888.00 2013-11-07 12:00:54.875 311 12420.40 173.53 54521.50 88888.00 2013-11-07 12:00:55.000 311 12420.27 173.50 54521.47 88888.00 2013-11-07 12:00:55.125 311 12420.17 173.43 54521.47 88888.00 2013-11-07 12:00:55.250 311 12420.02 173.28 54521.47 88888.00 2013-11-07 12:00:55.375 311 12419.98 173.18 54521.47 88888.00 2013-11-07 12:00:55.500 311 12419.80 173.07 54521.47 88888.00 2013-11-07 12:00:55.625 311 12419.62 172.97 54521.45 88888.00 2013-11-07 12:00:55.750 311 12419.52 172.82 54521.43 88888.00 2013-11-07 12:00:55.875 311 12419.40 172.68 54521.43 88888.00 2013-11-07 12:00:56.000 311 12419.23 172.53 54521.38 88888.00 2013-11-07 12:00:56.125 311 12419.02 172.35 54521.40 88888.00 2013-11-07 12:00:56.250 311 12418.90 172.10 54521.40 88888.00 2013-11-07 12:00:56.375 311 12418.80 172.00 54521.38 88888.00 2013-11-07 12:00:56.500 311 12418.58 171.80 54521.38 88888.00 2013-11-07 12:00:56.625 311 12418.40 171.60 54521.38 88888.00 2013-11-07 12:00:56.750 311 12418.25 171.45 54521.38 88888.00 2013-11-07 12:00:56.875 311 12418.17 171.30 54521.38 88888.00 2013-11-07 12:00:57.000 311 12418.08 171.15 54521.38 88888.00 2013-11-07 12:00:57.125 311 12417.90 171.00 54521.38 88888.00 2013-11-07 12:00:57.250 311 12417.77 170.85 54521.35 88888.00 2013-11-07 12:00:57.375 311 12417.67 170.72 54521.35 88888.00 2013-11-07 12:00:57.500 311 12417.52 170.60 54521.38 88888.00 2013-11-07 12:00:57.625 311 12417.40 170.47 54521.32 88888.00 2013-11-07 12:00:57.750 311 12417.27 170.40 54521.30 88888.00 2013-11-07 12:00:57.875 311 12417.20 170.28 54521.30 88888.00 2013-11-07 12:00:58.000 311 12417.12 170.20 54521.25 88888.00 2013-11-07 12:00:58.125 311 12417.08 170.15 54521.22 88888.00 2013-11-07 12:00:58.250 311 12417.00 170.07 54521.20 88888.00 2013-11-07 12:00:58.375 311 12416.95 170.07 54521.18 88888.00 2013-11-07 12:00:58.500 311 12416.90 170.00 54521.18 88888.00 2013-11-07 12:00:58.625 311 12416.83 169.97 54521.12 88888.00 2013-11-07 12:00:58.750 311 12416.75 169.97 54521.10 88888.00 2013-11-07 12:00:58.875 311 12416.65 170.00 54521.05 88888.00 2013-11-07 12:00:59.000 311 12416.52 170.05 54521.03 88888.00 2013-11-07 12:00:59.125 311 12416.40 170.07 54521.03 88888.00 2013-11-07 12:00:59.250 311 12416.27 170.10 54521.03 88888.00 2013-11-07 12:00:59.375 311 12416.25 170.10 54521.00 88888.00 2013-11-07 12:00:59.500 311 12416.23 170.10 54520.97 88888.00 2013-11-07 12:00:59.625 311 12416.08 170.07 54520.93 88888.00 2013-11-07 12:00:59.750 311 12415.95 170.07 54520.93 88888.00 2013-11-07 12:00:59.875 311 12415.83 170.07 54520.90 88888.00 2013-11-07 12:01:00.000 311 12415.70 170.07 54520.88 88888.00 2013-11-07 12:01:00.125 311 12415.65 170.05 54520.88 88888.00 2013-11-07 12:01:00.250 311 12415.58 170.03 54520.85 88888.00 2013-11-07 12:01:00.375 311 12415.55 170.03 54520.80 88888.00 2013-11-07 12:01:00.500 311 12415.52 169.95 54520.78 88888.00 2013-11-07 12:01:00.625 311 12415.48 169.90 54520.78 88888.00 2013-11-07 12:01:00.750 311 12415.40 169.85 54520.78 88888.00 2013-11-07 12:01:00.875 311 12415.40 169.78 54520.78 88888.00 2013-11-07 12:01:01.000 311 12415.38 169.70 54520.72 88888.00 2013-11-07 12:01:01.125 311 12415.35 169.62 54520.70 88888.00 2013-11-07 12:01:01.250 311 12415.35 169.50 54520.70 88888.00 2013-11-07 12:01:01.375 311 12415.27 169.47 54520.70 88888.00 2013-11-07 12:01:01.500 311 12415.17 169.40 54520.72 88888.00 2013-11-07 12:01:01.625 311 12415.08 169.35 54520.70 88888.00 2013-11-07 12:01:01.750 311 12415.00 169.28 54520.68 88888.00 2013-11-07 12:01:01.875 311 12415.00 169.30 54520.68 88888.00 2013-11-07 12:01:02.000 311 12415.05 169.25 54520.70 88888.00 2013-11-07 12:01:02.125 311 12415.08 169.25 54520.70 88888.00 2013-11-07 12:01:02.250 311 12415.08 169.15 54520.65 88888.00 2013-11-07 12:01:02.375 311 12415.12 169.10 54520.62 88888.00 2013-11-07 12:01:02.500 311 12415.10 169.07 54520.60 88888.00 2013-11-07 12:01:02.625 311 12415.17 169.05 54520.57 88888.00 2013-11-07 12:01:02.750 311 12415.20 169.05 54520.55 88888.00 2013-11-07 12:01:02.875 311 12415.25 169.00 54520.55 88888.00 2013-11-07 12:01:03.000 311 12415.33 168.95 54520.55 88888.00 2013-11-07 12:01:03.125 311 12415.42 168.93 54520.55 88888.00 2013-11-07 12:01:03.250 311 12415.45 168.95 54520.50 88888.00 2013-11-07 12:01:03.375 311 12415.55 168.95 54520.50 88888.00 2013-11-07 12:01:03.500 311 12415.65 168.93 54520.47 88888.00 2013-11-07 12:01:03.625 311 12415.80 168.95 54520.45 88888.00 2013-11-07 12:01:03.750 311 12415.90 168.93 54520.45 88888.00 2013-11-07 12:01:03.875 311 12416.02 168.93 54520.43 88888.00 2013-11-07 12:01:04.000 311 12416.08 168.90 54520.43 88888.00 2013-11-07 12:01:04.125 311 12416.05 168.85 54520.45 88888.00 2013-11-07 12:01:04.250 311 12416.05 168.78 54520.47 88888.00 2013-11-07 12:01:04.375 311 12416.12 168.75 54520.50 88888.00 2013-11-07 12:01:04.500 311 12416.15 168.72 54520.50 88888.00 2013-11-07 12:01:04.625 311 12416.15 168.68 54520.50 88888.00 2013-11-07 12:01:04.750 311 12416.17 168.55 54520.50 88888.00 2013-11-07 12:01:04.875 311 12416.15 168.50 54520.53 88888.00 2013-11-07 12:01:05.000 311 12416.15 168.43 54520.55 88888.00 2013-11-07 12:01:05.125 311 12416.12 168.38 54520.62 88888.00 2013-11-07 12:01:05.250 311 12416.12 168.28 54520.60 88888.00 2013-11-07 12:01:05.375 311 12416.12 168.20 54520.60 88888.00 2013-11-07 12:01:05.500 311 12416.10 168.07 54520.65 88888.00 2013-11-07 12:01:05.625 311 12416.05 167.95 54520.68 88888.00 2013-11-07 12:01:05.750 311 12416.02 167.80 54520.68 88888.00 2013-11-07 12:01:05.875 311 12416.00 167.72 54520.68 88888.00 2013-11-07 12:01:06.000 311 12415.98 167.57 54520.70 88888.00 2013-11-07 12:01:06.125 311 12416.00 167.43 54520.72 88888.00 2013-11-07 12:01:06.250 311 12415.90 167.22 54520.78 88888.00 2013-11-07 12:01:06.375 311 12415.88 167.12 54520.80 88888.00 2013-11-07 12:01:06.500 311 12415.85 167.00 54520.80 88888.00 2013-11-07 12:01:06.625 311 12415.80 166.90 54520.82 88888.00 2013-11-07 12:01:06.750 311 12415.70 166.78 54520.82 88888.00 2013-11-07 12:01:06.875 311 12415.67 166.62 54520.82 88888.00 2013-11-07 12:01:07.000 311 12415.65 166.53 54520.88 88888.00 2013-11-07 12:01:07.125 311 12415.65 166.40 54520.90 88888.00 2013-11-07 12:01:07.250 311 12415.60 166.22 54520.95 88888.00 2013-11-07 12:01:07.375 311 12415.50 166.10 54520.97 88888.00 2013-11-07 12:01:07.500 311 12415.42 165.93 54521.00 88888.00 2013-11-07 12:01:07.625 311 12415.40 165.78 54521.00 88888.00 2013-11-07 12:01:07.750 311 12415.42 165.62 54521.00 88888.00 2013-11-07 12:01:07.875 311 12415.45 165.50 54521.03 88888.00 2013-11-07 12:01:08.000 311 12415.45 165.32 54521.03 88888.00 2013-11-07 12:01:08.125 311 12415.42 165.20 54521.05 88888.00 2013-11-07 12:01:08.250 311 12415.40 164.95 54521.07 88888.00 2013-11-07 12:01:08.375 311 12415.38 164.85 54521.10 88888.00 2013-11-07 12:01:08.500 311 12415.38 164.75 54521.15 88888.00 2013-11-07 12:01:08.625 311 12415.38 164.60 54521.15 88888.00 2013-11-07 12:01:08.750 311 12415.40 164.47 54521.12 88888.00 2013-11-07 12:01:08.875 311 12415.38 164.38 54521.15 88888.00 2013-11-07 12:01:09.000 311 12415.30 164.30 54521.15 88888.00 2013-11-07 12:01:09.125 311 12415.27 164.22 54521.18 88888.00 2013-11-07 12:01:09.250 311 12415.20 164.12 54521.20 88888.00 2013-11-07 12:01:09.375 311 12415.10 164.12 54521.20 88888.00 2013-11-07 12:01:09.500 311 12414.95 164.12 54521.25 88888.00 2013-11-07 12:01:09.625 311 12414.88 164.15 54521.28 88888.00 2013-11-07 12:01:09.750 311 12414.80 164.12 54521.30 88888.00 2013-11-07 12:01:09.875 311 12414.65 164.12 54521.35 88888.00 2013-11-07 12:01:10.000 311 12414.50 164.15 54521.38 88888.00 2013-11-07 12:01:10.125 311 12414.42 164.20 54521.43 88888.00 2013-11-07 12:01:10.250 311 12414.30 164.25 54521.43 88888.00 2013-11-07 12:01:10.375 311 12414.23 164.28 54521.43 88888.00 2013-11-07 12:01:10.500 311 12414.08 164.28 54521.40 88888.00 2013-11-07 12:01:10.625 311 12413.95 164.28 54521.43 88888.00 2013-11-07 12:01:10.750 311 12413.85 164.38 54521.47 88888.00 2013-11-07 12:01:10.875 311 12413.75 164.43 54521.50 88888.00 2013-11-07 12:01:11.000 311 12413.67 164.43 54521.47 88888.00 2013-11-07 12:01:11.125 311 12413.67 164.45 54521.47 88888.00 2013-11-07 12:01:11.250 311 12413.65 164.47 54521.47 88888.00 2013-11-07 12:01:11.375 311 12413.58 164.50 54521.47 88888.00 2013-11-07 12:01:11.500 311 12413.50 164.53 54521.47 88888.00 2013-11-07 12:01:11.625 311 12413.42 164.50 54521.47 88888.00 2013-11-07 12:01:11.750 311 12413.33 164.47 54521.50 88888.00 2013-11-07 12:01:11.875 311 12413.20 164.43 54521.50 88888.00 2013-11-07 12:01:12.000 311 12413.15 164.40 54521.50 88888.00 2013-11-07 12:01:12.125 311 12413.05 164.32 54521.53 88888.00 2013-11-07 12:01:12.250 311 12412.88 164.28 54521.53 88888.00 2013-11-07 12:01:12.375 311 12412.75 164.22 54521.53 88888.00 2013-11-07 12:01:12.500 311 12412.67 164.20 54521.57 88888.00 2013-11-07 12:01:12.625 311 12412.55 164.12 54521.60 88888.00 2013-11-07 12:01:12.750 311 12412.42 164.07 54521.60 88888.00 2013-11-07 12:01:12.875 311 12412.27 164.05 54521.62 88888.00 2013-11-07 12:01:13.000 311 12412.10 164.03 54521.60 88888.00 2013-11-07 12:01:13.125 311 12411.95 164.00 54521.62 88888.00 2013-11-07 12:01:13.250 311 12411.77 163.93 54521.65 88888.00 2013-11-07 12:01:13.375 311 12411.67 163.90 54521.65 88888.00 2013-11-07 12:01:13.500 311 12411.58 163.88 54521.68 88888.00 2013-11-07 12:01:13.625 311 12411.50 163.85 54521.70 88888.00 2013-11-07 12:01:13.750 311 12411.38 163.82 54521.72 88888.00 2013-11-07 12:01:13.875 311 12411.25 163.80 54521.72 88888.00 2013-11-07 12:01:14.000 311 12411.12 163.78 54521.72 88888.00 2013-11-07 12:01:14.125 311 12411.05 163.75 54521.78 88888.00 2013-11-07 12:01:14.250 311 12410.77 163.70 54521.80 88888.00 2013-11-07 12:01:14.375 311 12410.60 163.70 54521.80 88888.00 2013-11-07 12:01:14.500 311 12410.52 163.70 54521.82 88888.00 2013-11-07 12:01:14.625 311 12410.50 163.70 54521.82 88888.00 2013-11-07 12:01:14.750 311 12410.40 163.68 54521.85 88888.00 2013-11-07 12:01:14.875 311 12410.27 163.65 54521.88 88888.00 2013-11-07 12:01:15.000 311 12410.20 163.62 54521.85 88888.00 2013-11-07 12:01:15.125 311 12410.15 163.65 54521.85 88888.00 2013-11-07 12:01:15.250 311 12410.00 163.62 54521.82 88888.00 2013-11-07 12:01:15.375 311 12409.92 163.62 54521.82 88888.00 2013-11-07 12:01:15.500 311 12409.92 163.62 54521.85 88888.00 2013-11-07 12:01:15.625 311 12410.00 163.65 54521.85 88888.00 2013-11-07 12:01:15.750 311 12409.98 163.70 54521.88 88888.00 2013-11-07 12:01:15.875 311 12409.92 163.72 54521.85 88888.00 2013-11-07 12:01:16.000 311 12409.95 163.75 54521.80 88888.00 2013-11-07 12:01:16.125 311 12410.02 163.80 54521.80 88888.00 2013-11-07 12:01:16.250 311 12410.02 163.88 54521.78 88888.00 2013-11-07 12:01:16.375 311 12410.10 163.97 54521.72 88888.00 2013-11-07 12:01:16.500 311 12410.17 164.03 54521.70 88888.00 2013-11-07 12:01:16.625 311 12410.25 164.05 54521.70 88888.00 2013-11-07 12:01:16.750 311 12410.27 164.12 54521.65 88888.00 2013-11-07 12:01:16.875 311 12410.27 164.22 54521.62 88888.00 2013-11-07 12:01:17.000 311 12410.35 164.30 54521.55 88888.00 2013-11-07 12:01:17.125 311 12410.40 164.40 54521.50 88888.00 2013-11-07 12:01:17.250 311 12410.40 164.50 54521.47 88888.00 2013-11-07 12:01:17.375 311 12410.42 164.62 54521.45 88888.00 2013-11-07 12:01:17.500 311 12410.48 164.75 54521.40 88888.00 2013-11-07 12:01:17.625 311 12410.55 164.88 54521.35 88888.00 2013-11-07 12:01:17.750 311 12410.58 165.00 54521.30 88888.00 2013-11-07 12:01:17.875 311 12410.62 165.15 54521.22 88888.00 2013-11-07 12:01:18.000 311 12410.75 165.30 54521.18 88888.00 2013-11-07 12:01:18.125 311 12410.77 165.45 54521.15 88888.00 2013-11-07 12:01:18.250 311 12410.77 165.62 54521.10 88888.00 2013-11-07 12:01:18.375 311 12410.73 165.72 54521.03 88888.00 2013-11-07 12:01:18.500 311 12410.65 165.85 54520.97 88888.00 2013-11-07 12:01:18.625 311 12410.62 166.03 54520.97 88888.00 2013-11-07 12:01:18.750 311 12410.60 166.20 54520.93 88888.00 2013-11-07 12:01:18.875 311 12410.50 166.35 54520.88 88888.00 2013-11-07 12:01:19.000 311 12410.42 166.47 54520.85 88888.00 2013-11-07 12:01:19.125 311 12410.35 166.60 54520.85 88888.00 2013-11-07 12:01:19.250 311 12410.23 166.70 54520.82 88888.00 2013-11-07 12:01:19.375 311 12410.20 166.78 54520.80 88888.00 2013-11-07 12:01:19.500 311 12410.15 166.82 54520.72 88888.00 2013-11-07 12:01:19.625 311 12410.17 166.90 54520.70 88888.00 2013-11-07 12:01:19.750 311 12410.20 166.93 54520.62 88888.00 2013-11-07 12:01:19.875 311 12410.20 166.95 54520.57 88888.00 2013-11-07 12:01:20.000 311 12410.12 166.95 54520.53 88888.00 2013-11-07 12:01:20.125 311 12410.05 166.95 54520.50 88888.00 2013-11-07 12:01:20.250 311 12410.02 166.95 54520.45 88888.00 2013-11-07 12:01:20.375 311 12410.02 166.97 54520.40 88888.00 2013-11-07 12:01:20.500 311 12409.95 167.00 54520.38 88888.00 2013-11-07 12:01:20.625 311 12409.85 167.03 54520.38 88888.00 2013-11-07 12:01:20.750 311 12409.77 167.05 54520.32 88888.00 2013-11-07 12:01:20.875 311 12409.73 167.10 54520.30 88888.00 2013-11-07 12:01:21.000 311 12409.65 167.12 54520.28 88888.00 2013-11-07 12:01:21.125 311 12409.50 167.18 54520.25 88888.00 2013-11-07 12:01:21.250 311 12409.38 167.18 54520.25 88888.00 2013-11-07 12:01:21.375 311 12409.38 167.20 54520.22 88888.00 2013-11-07 12:01:21.500 311 12409.23 167.25 54520.20 88888.00 2013-11-07 12:01:21.625 311 12409.15 167.25 54520.15 88888.00 2013-11-07 12:01:21.750 311 12409.10 167.28 54520.15 88888.00 2013-11-07 12:01:21.875 311 12409.02 167.32 54520.18 88888.00 2013-11-07 12:01:22.000 311 12408.92 167.30 54520.15 88888.00 2013-11-07 12:01:22.125 311 12408.88 167.32 54520.15 88888.00 2013-11-07 12:01:22.250 311 12408.77 167.32 54520.10 88888.00 2013-11-07 12:01:22.375 311 12408.67 167.32 54520.07 88888.00 2013-11-07 12:01:22.500 311 12408.58 167.28 54520.10 88888.00 2013-11-07 12:01:22.625 311 12408.45 167.22 54520.12 88888.00 2013-11-07 12:01:22.750 311 12408.33 167.22 54520.12 88888.00 2013-11-07 12:01:22.875 311 12408.27 167.20 54520.12 88888.00 2013-11-07 12:01:23.000 311 12408.35 167.18 54520.10 88888.00 2013-11-07 12:01:23.125 311 12408.33 167.15 54520.07 88888.00 2013-11-07 12:01:23.250 311 12408.15 167.07 54520.07 88888.00 2013-11-07 12:01:23.375 311 12408.05 167.03 54520.05 88888.00 2013-11-07 12:01:23.500 311 12408.02 166.95 54520.05 88888.00 2013-11-07 12:01:23.625 311 12408.02 166.95 54520.05 88888.00 2013-11-07 12:01:23.750 311 12408.02 166.88 54520.05 88888.00 2013-11-07 12:01:23.875 311 12408.02 166.80 54520.03 88888.00 2013-11-07 12:01:24.000 311 12408.08 166.72 54520.03 88888.00 2013-11-07 12:01:24.125 311 12408.08 166.65 54520.03 88888.00 2013-11-07 12:01:24.250 311 12408.02 166.53 54520.03 88888.00 2013-11-07 12:01:24.375 311 12408.08 166.50 54520.00 88888.00 2013-11-07 12:01:24.500 311 12408.10 166.40 54520.00 88888.00 2013-11-07 12:01:24.625 311 12408.15 166.38 54520.00 88888.00 2013-11-07 12:01:24.750 311 12408.17 166.32 54520.03 88888.00 2013-11-07 12:01:24.875 311 12408.10 166.25 54520.03 88888.00 2013-11-07 12:01:25.000 311 12408.05 166.18 54520.05 88888.00 2013-11-07 12:01:25.125 311 12408.02 166.12 54520.07 88888.00 2013-11-07 12:01:25.250 311 12408.02 166.03 54520.05 88888.00 2013-11-07 12:01:25.375 311 12408.02 165.97 54520.07 88888.00 2013-11-07 12:01:25.500 311 12407.98 165.97 54520.07 88888.00 2013-11-07 12:01:25.625 311 12407.95 165.85 54520.07 88888.00 2013-11-07 12:01:25.750 311 12407.90 165.78 54520.07 88888.00 2013-11-07 12:01:25.875 311 12407.83 165.72 54520.12 88888.00 2013-11-07 12:01:26.000 311 12407.90 165.65 54520.12 88888.00 2013-11-07 12:01:26.125 311 12407.88 165.62 54520.15 88888.00 2013-11-07 12:01:26.250 311 12407.80 165.60 54520.18 88888.00 2013-11-07 12:01:26.375 311 12407.85 165.57 54520.18 88888.00 2013-11-07 12:01:26.500 311 12407.88 165.57 54520.20 88888.00 2013-11-07 12:01:26.625 311 12407.80 165.57 54520.22 88888.00 2013-11-07 12:01:26.750 311 12407.73 165.57 54520.22 88888.00 2013-11-07 12:01:26.875 311 12407.67 165.57 54520.25 88888.00 2013-11-07 12:01:27.000 311 12407.58 165.60 54520.28 88888.00 2013-11-07 12:01:27.125 311 12407.60 165.65 54520.30 88888.00 2013-11-07 12:01:27.250 311 12407.52 165.72 54520.30 88888.00 2013-11-07 12:01:27.375 311 12407.52 165.72 54520.28 88888.00 2013-11-07 12:01:27.500 311 12407.45 165.75 54520.28 88888.00 2013-11-07 12:01:27.625 311 12407.45 165.78 54520.32 88888.00 2013-11-07 12:01:27.750 311 12407.45 165.75 54520.32 88888.00 2013-11-07 12:01:27.875 311 12407.40 165.72 54520.30 88888.00 2013-11-07 12:01:28.000 311 12407.40 165.72 54520.32 88888.00 2013-11-07 12:01:28.125 311 12407.45 165.72 54520.30 88888.00 2013-11-07 12:01:28.250 311 12407.40 165.70 54520.30 88888.00 2013-11-07 12:01:28.375 311 12407.35 165.68 54520.30 88888.00 2013-11-07 12:01:28.500 311 12407.30 165.68 54520.30 88888.00 2013-11-07 12:01:28.625 311 12407.25 165.68 54520.32 88888.00 2013-11-07 12:01:28.750 311 12407.27 165.65 54520.30 88888.00 2013-11-07 12:01:28.875 311 12407.25 165.62 54520.28 88888.00 2013-11-07 12:01:29.000 311 12407.17 165.65 54520.28 88888.00 2013-11-07 12:01:29.125 311 12407.12 165.68 54520.30 88888.00 2013-11-07 12:01:29.250 311 12407.12 165.68 54520.25 88888.00 2013-11-07 12:01:29.375 311 12407.08 165.65 54520.22 88888.00 2013-11-07 12:01:29.500 311 12406.95 165.68 54520.18 88888.00 2013-11-07 12:01:29.625 311 12406.85 165.70 54520.18 88888.00 2013-11-07 12:01:29.750 311 12406.85 165.72 54520.20 88888.00 2013-11-07 12:01:29.875 311 12406.83 165.78 54520.20 88888.00 2013-11-07 12:01:30.000 311 12406.75 165.78 54520.15 88888.00 2013-11-07 12:01:30.125 311 12406.67 165.85 54520.12 88888.00 2013-11-07 12:01:30.250 311 12406.70 165.80 54520.07 88888.00 2013-11-07 12:01:30.375 311 12406.80 165.80 54520.05 88888.00 2013-11-07 12:01:30.500 311 12406.90 165.82 54520.00 88888.00 2013-11-07 12:01:30.625 311 12406.95 165.80 54519.93 88888.00 2013-11-07 12:01:30.750 311 12407.00 165.80 54519.90 88888.00 2013-11-07 12:01:30.875 311 12407.05 165.82 54519.85 88888.00 2013-11-07 12:01:31.000 311 12407.15 165.85 54519.80 88888.00 2013-11-07 12:01:31.125 311 12407.20 165.88 54519.75 88888.00 2013-11-07 12:01:31.250 311 12407.23 165.90 54519.70 88888.00 2013-11-07 12:01:31.375 311 12407.35 165.95 54519.65 88888.00 2013-11-07 12:01:31.500 311 12407.48 165.97 54519.62 88888.00 2013-11-07 12:01:31.625 311 12407.52 166.00 54519.60 88888.00 2013-11-07 12:01:31.750 311 12407.62 166.05 54519.55 88888.00 2013-11-07 12:01:31.875 311 12407.73 166.10 54519.47 88888.00 2013-11-07 12:01:32.000 311 12407.85 166.15 54519.43 88888.00 2013-11-07 12:01:32.125 311 12407.92 166.12 54519.32 88888.00 2013-11-07 12:01:32.250 311 12407.98 166.20 54519.32 88888.00 2013-11-07 12:01:32.375 311 12408.08 166.22 54519.28 88888.00 2013-11-07 12:01:32.500 311 12408.15 166.30 54519.22 88888.00 2013-11-07 12:01:32.625 311 12408.25 166.40 54519.15 88888.00 2013-11-07 12:01:32.750 311 12408.27 166.50 54519.12 88888.00 2013-11-07 12:01:32.875 311 12408.30 166.57 54519.05 88888.00 2013-11-07 12:01:33.000 311 12408.40 166.68 54518.97 88888.00 2013-11-07 12:01:33.125 311 12408.50 166.80 54518.95 88888.00 2013-11-07 12:01:33.250 311 12408.50 166.88 54518.90 88888.00 2013-11-07 12:01:33.375 311 12408.52 166.95 54518.78 88888.00 2013-11-07 12:01:33.500 311 12408.55 167.03 54518.70 88888.00 2013-11-07 12:01:33.625 311 12408.73 167.12 54518.68 88888.00 2013-11-07 12:01:33.750 311 12408.80 167.22 54518.57 88888.00 2013-11-07 12:01:33.875 311 12408.80 167.30 54518.47 88888.00 2013-11-07 12:01:34.000 311 12408.90 167.40 54518.40 88888.00 2013-11-07 12:01:34.125 311 12409.02 167.47 54518.35 88888.00 2013-11-07 12:01:34.250 311 12409.05 167.57 54518.28 88888.00 2013-11-07 12:01:34.375 311 12409.15 167.70 54518.25 88888.00 2013-11-07 12:01:34.500 311 12409.15 167.82 54518.18 88888.00 2013-11-07 12:01:34.625 311 12409.20 167.93 54518.10 88888.00 2013-11-07 12:01:34.750 311 12409.25 168.03 54518.05 88888.00 2013-11-07 12:01:34.875 311 12409.33 168.15 54517.97 88888.00 2013-11-07 12:01:35.000 311 12409.45 168.28 54517.93 88888.00 2013-11-07 12:01:35.125 311 12409.45 168.38 54517.88 88888.00 2013-11-07 12:01:35.250 311 12409.45 168.40 54517.80 88888.00 2013-11-07 12:01:35.375 311 12409.52 168.53 54517.72 88888.00 2013-11-07 12:01:35.500 311 12409.60 168.60 54517.65 88888.00 2013-11-07 12:01:35.625 311 12409.67 168.68 54517.62 88888.00 2013-11-07 12:01:35.750 311 12409.67 168.75 54517.57 88888.00 2013-11-07 12:01:35.875 311 12409.62 168.82 54517.55 88888.00 2013-11-07 12:01:36.000 311 12409.62 168.88 54517.50 88888.00 2013-11-07 12:01:36.125 311 12409.62 168.90 54517.43 88888.00 2013-11-07 12:01:36.250 311 12409.62 169.00 54517.40 88888.00 2013-11-07 12:01:36.375 311 12409.73 169.07 54517.35 88888.00 2013-11-07 12:01:36.500 311 12409.67 169.10 54517.30 88888.00 2013-11-07 12:01:36.625 311 12409.73 169.15 54517.28 88888.00 2013-11-07 12:01:36.750 311 12409.75 169.18 54517.22 88888.00 2013-11-07 12:01:36.875 311 12409.77 169.22 54517.18 88888.00 2013-11-07 12:01:37.000 311 12409.73 169.22 54517.12 88888.00 2013-11-07 12:01:37.125 311 12409.65 169.28 54517.10 88888.00 2013-11-07 12:01:37.250 311 12409.62 169.30 54517.05 88888.00 2013-11-07 12:01:37.375 311 12409.62 169.40 54517.05 88888.00 2013-11-07 12:01:37.500 311 12409.60 169.45 54517.05 88888.00 2013-11-07 12:01:37.625 311 12409.55 169.47 54517.00 88888.00 2013-11-07 12:01:37.750 311 12409.38 169.50 54516.97 88888.00 2013-11-07 12:01:37.875 311 12409.25 169.53 54516.95 88888.00 2013-11-07 12:01:38.000 311 12409.15 169.55 54516.90 88888.00 2013-11-07 12:01:38.125 311 12408.98 169.57 54516.88 88888.00 2013-11-07 12:01:38.250 311 12408.88 169.53 54516.88 88888.00 2013-11-07 12:01:38.375 311 12408.83 169.53 54516.88 88888.00 2013-11-07 12:01:38.500 311 12408.80 169.53 54516.82 88888.00 2013-11-07 12:01:38.625 311 12408.67 169.50 54516.80 88888.00 2013-11-07 12:01:38.750 311 12408.60 169.45 54516.78 88888.00 2013-11-07 12:01:38.875 311 12408.55 169.43 54516.75 88888.00 2013-11-07 12:01:39.000 311 12408.58 169.40 54516.72 88888.00 2013-11-07 12:01:39.125 311 12408.50 169.38 54516.72 88888.00 2013-11-07 12:01:39.250 311 12408.33 169.38 54516.72 88888.00 2013-11-07 12:01:39.375 311 12408.33 169.32 54516.70 88888.00 2013-11-07 12:01:39.500 311 12408.27 169.22 54516.65 88888.00 2013-11-07 12:01:39.625 311 12408.17 169.15 54516.60 88888.00 2013-11-07 12:01:39.750 311 12408.08 169.10 54516.55 88888.00 2013-11-07 12:01:39.875 311 12408.00 169.03 54516.55 88888.00 2013-11-07 12:01:40.000 311 12407.92 168.97 54516.53 88888.00 2013-11-07 12:01:40.125 311 12407.85 168.88 54516.50 88888.00 2013-11-07 12:01:40.250 311 12407.77 168.75 54516.50 88888.00 2013-11-07 12:01:40.375 311 12407.77 168.70 54516.45 88888.00 2013-11-07 12:01:40.500 311 12407.73 168.62 54516.45 88888.00 2013-11-07 12:01:40.625 311 12407.65 168.57 54516.43 88888.00 2013-11-07 12:01:40.750 311 12407.58 168.47 54516.43 88888.00 2013-11-07 12:01:40.875 311 12407.48 168.40 54516.43 88888.00 2013-11-07 12:01:41.000 311 12407.38 168.28 54516.43 88888.00 2013-11-07 12:01:41.125 311 12407.33 168.18 54516.45 88888.00 2013-11-07 12:01:41.250 311 12407.25 168.07 54516.40 88888.00 2013-11-07 12:01:41.375 311 12407.23 168.00 54516.38 88888.00 2013-11-07 12:01:41.500 311 12407.12 167.93 54516.38 88888.00 2013-11-07 12:01:41.625 311 12407.05 167.85 54516.38 88888.00 2013-11-07 12:01:41.750 311 12406.95 167.78 54516.32 88888.00 2013-11-07 12:01:41.875 311 12406.98 167.70 54516.28 88888.00 2013-11-07 12:01:42.000 311 12407.02 167.62 54516.22 88888.00 2013-11-07 12:01:42.125 311 12407.00 167.53 54516.20 88888.00 2013-11-07 12:01:42.250 311 12406.92 167.45 54516.20 88888.00 2013-11-07 12:01:42.375 311 12406.92 167.45 54516.20 88888.00 2013-11-07 12:01:42.500 311 12406.83 167.40 54516.18 88888.00 2013-11-07 12:01:42.625 311 12406.70 167.35 54516.15 88888.00 2013-11-07 12:01:42.750 311 12406.60 167.35 54516.12 88888.00 2013-11-07 12:01:42.875 311 12406.58 167.35 54516.12 88888.00 2013-11-07 12:01:43.000 311 12406.48 167.30 54516.07 88888.00 2013-11-07 12:01:43.125 311 12406.38 167.28 54516.05 88888.00 2013-11-07 12:01:43.250 311 12406.27 167.22 54516.03 88888.00 2013-11-07 12:01:43.375 311 12406.17 167.20 54516.00 88888.00 2013-11-07 12:01:43.500 311 12406.08 167.22 54515.95 88888.00 2013-11-07 12:01:43.625 311 12405.98 167.20 54515.95 88888.00 2013-11-07 12:01:43.750 311 12405.92 167.22 54515.93 88888.00 2013-11-07 12:01:43.875 311 12405.85 167.28 54515.93 88888.00 2013-11-07 12:01:44.000 311 12405.80 167.30 54515.90 88888.00 2013-11-07 12:01:44.125 311 12405.65 167.28 54515.90 88888.00 2013-11-07 12:01:44.250 311 12405.55 167.30 54515.85 88888.00 2013-11-07 12:01:44.375 311 12405.55 167.32 54515.82 88888.00 2013-11-07 12:01:44.500 311 12405.52 167.30 54515.78 88888.00 2013-11-07 12:01:44.625 311 12405.42 167.35 54515.72 88888.00 2013-11-07 12:01:44.750 311 12405.30 167.40 54515.70 88888.00 2013-11-07 12:01:44.875 311 12405.27 167.45 54515.68 88888.00 2013-11-07 12:01:45.000 311 12405.25 167.45 54515.65 88888.00 2013-11-07 12:01:45.125 311 12405.17 167.50 54515.62 88888.00 2013-11-07 12:01:45.250 311 12405.17 167.53 54515.55 88888.00 2013-11-07 12:01:45.375 311 12405.25 167.57 54515.53 88888.00 2013-11-07 12:01:45.500 311 12405.23 167.60 54515.50 88888.00 2013-11-07 12:01:45.625 311 12405.17 167.62 54515.45 88888.00 2013-11-07 12:01:45.750 311 12405.10 167.65 54515.40 88888.00 2013-11-07 12:01:45.875 311 12405.15 167.72 54515.40 88888.00 2013-11-07 12:01:46.000 311 12405.23 167.75 54515.38 88888.00 2013-11-07 12:01:46.125 311 12405.15 167.72 54515.32 88888.00 2013-11-07 12:01:46.250 311 12405.08 167.72 54515.30 88888.00 2013-11-07 12:01:46.375 311 12405.02 167.75 54515.28 88888.00 2013-11-07 12:01:46.500 311 12404.92 167.75 54515.25 88888.00 2013-11-07 12:01:46.625 311 12404.90 167.78 54515.25 88888.00 2013-11-07 12:01:46.750 311 12404.83 167.80 54515.22 88888.00 2013-11-07 12:01:46.875 311 12404.75 167.82 54515.20 88888.00 2013-11-07 12:01:47.000 311 12404.58 167.82 54515.20 88888.00 2013-11-07 12:01:47.125 311 12404.48 167.82 54515.18 88888.00 2013-11-07 12:01:47.250 311 12404.33 167.88 54515.18 88888.00 2013-11-07 12:01:47.375 311 12404.27 167.90 54515.18 88888.00 2013-11-07 12:01:47.500 311 12404.15 167.95 54515.12 88888.00 2013-11-07 12:01:47.625 311 12404.02 167.95 54515.12 88888.00 2013-11-07 12:01:47.750 311 12403.95 167.93 54515.15 88888.00 2013-11-07 12:01:47.875 311 12403.83 167.97 54515.12 88888.00 2013-11-07 12:01:48.000 311 12403.67 168.00 54515.10 88888.00 2013-11-07 12:01:48.125 311 12403.50 168.03 54515.10 88888.00 2013-11-07 12:01:48.250 311 12403.38 168.00 54515.07 88888.00 2013-11-07 12:01:48.375 311 12403.38 168.05 54515.07 88888.00 2013-11-07 12:01:48.500 311 12403.33 168.05 54515.05 88888.00 2013-11-07 12:01:48.625 311 12403.20 168.05 54515.03 88888.00 2013-11-07 12:01:48.750 311 12403.08 168.07 54514.97 88888.00 2013-11-07 12:01:48.875 311 12403.02 168.10 54514.93 88888.00 2013-11-07 12:01:49.000 311 12402.98 168.10 54514.90 88888.00 2013-11-07 12:01:49.125 311 12402.85 168.12 54514.88 88888.00 2013-11-07 12:01:49.250 311 12402.77 168.18 54514.80 88888.00 2013-11-07 12:01:49.375 311 12402.75 168.20 54514.78 88888.00 2013-11-07 12:01:49.500 311 12402.73 168.28 54514.78 88888.00 2013-11-07 12:01:49.625 311 12402.67 168.22 54514.75 88888.00 2013-11-07 12:01:49.750 311 12402.67 168.22 54514.65 88888.00 2013-11-07 12:01:49.875 311 12402.58 168.25 54514.62 88888.00 2013-11-07 12:01:50.000 311 12402.50 168.25 54514.60 88888.00 2013-11-07 12:01:50.125 311 12402.48 168.28 54514.55 88888.00 2013-11-07 12:01:50.250 311 12402.40 168.28 54514.50 88888.00 2013-11-07 12:01:50.375 311 12402.42 168.30 54514.47 88888.00 2013-11-07 12:01:50.500 311 12402.38 168.30 54514.45 88888.00 2013-11-07 12:01:50.625 311 12402.33 168.28 54514.40 88888.00 2013-11-07 12:01:50.750 311 12402.27 168.28 54514.38 88888.00 2013-11-07 12:01:50.875 311 12402.27 168.28 54514.32 88888.00 2013-11-07 12:01:51.000 311 12402.25 168.30 54514.30 88888.00 2013-11-07 12:01:51.125 311 12402.17 168.28 54514.25 88888.00 2013-11-07 12:01:51.250 311 12402.17 168.25 54514.18 88888.00 2013-11-07 12:01:51.375 311 12402.25 168.25 54514.10 88888.00 2013-11-07 12:01:51.500 311 12402.23 168.20 54514.05 88888.00 2013-11-07 12:01:51.625 311 12402.23 168.18 54514.03 88888.00 2013-11-07 12:01:51.750 311 12402.30 168.15 54514.00 88888.00 2013-11-07 12:01:51.875 311 12402.35 168.18 54513.95 88888.00 2013-11-07 12:01:52.000 311 12402.35 168.15 54513.90 88888.00 2013-11-07 12:01:52.125 311 12402.38 168.12 54513.90 88888.00 2013-11-07 12:01:52.250 311 12402.35 168.07 54513.85 88888.00 2013-11-07 12:01:52.375 311 12402.38 168.05 54513.80 88888.00 2013-11-07 12:01:52.500 311 12402.38 168.03 54513.78 88888.00 2013-11-07 12:01:52.625 311 12402.38 168.03 54513.78 88888.00 2013-11-07 12:01:52.750 311 12402.35 168.03 54513.75 88888.00 2013-11-07 12:01:52.875 311 12402.33 168.00 54513.70 88888.00 2013-11-07 12:01:53.000 311 12402.33 167.97 54513.68 88888.00 2013-11-07 12:01:53.125 311 12402.33 167.97 54513.70 88888.00 2013-11-07 12:01:53.250 311 12402.25 167.97 54513.68 88888.00 2013-11-07 12:01:53.375 311 12402.25 167.95 54513.65 88888.00 2013-11-07 12:01:53.500 311 12402.27 167.90 54513.62 88888.00 2013-11-07 12:01:53.625 311 12402.35 167.90 54513.60 88888.00 2013-11-07 12:01:53.750 311 12402.35 167.93 54513.60 88888.00 2013-11-07 12:01:53.875 311 12402.33 167.93 54513.57 88888.00 2013-11-07 12:01:54.000 311 12402.33 167.93 54513.55 88888.00 2013-11-07 12:01:54.125 311 12402.27 167.90 54513.55 88888.00 2013-11-07 12:01:54.250 311 12402.27 167.85 54513.53 88888.00 2013-11-07 12:01:54.375 311 12402.38 167.90 54513.50 88888.00 2013-11-07 12:01:54.500 311 12402.40 167.88 54513.45 88888.00 2013-11-07 12:01:54.625 311 12402.42 167.85 54513.45 88888.00 2013-11-07 12:01:54.750 311 12402.38 167.80 54513.43 88888.00 2013-11-07 12:01:54.875 311 12402.45 167.78 54513.38 88888.00 2013-11-07 12:01:55.000 311 12402.55 167.70 54513.32 88888.00 2013-11-07 12:01:55.125 311 12402.58 167.68 54513.30 88888.00 2013-11-07 12:01:55.250 311 12402.58 167.57 54513.28 88888.00 2013-11-07 12:01:55.375 311 12402.73 167.50 54513.25 88888.00 2013-11-07 12:01:55.500 311 12402.80 167.47 54513.18 88888.00 2013-11-07 12:01:55.625 311 12402.85 167.45 54513.12 88888.00 2013-11-07 12:01:55.750 311 12402.90 167.47 54513.12 88888.00 2013-11-07 12:01:55.875 311 12402.92 167.40 54513.12 88888.00 2013-11-07 12:01:56.000 311 12402.98 167.35 54513.07 88888.00 2013-11-07 12:01:56.125 311 12403.05 167.32 54513.05 88888.00 2013-11-07 12:01:56.250 311 12403.08 167.28 54513.00 88888.00 2013-11-07 12:01:56.375 311 12403.17 167.25 54512.97 88888.00 2013-11-07 12:01:56.500 311 12403.20 167.22 54512.95 88888.00 2013-11-07 12:01:56.625 311 12403.23 167.20 54512.90 88888.00 2013-11-07 12:01:56.750 311 12403.30 167.15 54512.88 88888.00 2013-11-07 12:01:56.875 311 12403.38 167.12 54512.82 88888.00 2013-11-07 12:01:57.000 311 12403.42 167.05 54512.78 88888.00 2013-11-07 12:01:57.125 311 12403.52 166.97 54512.75 88888.00 2013-11-07 12:01:57.250 311 12403.70 166.95 54512.70 88888.00 2013-11-07 12:01:57.375 311 12403.80 166.88 54512.68 88888.00 2013-11-07 12:01:57.500 311 12403.90 166.82 54512.62 88888.00 2013-11-07 12:01:57.625 311 12404.00 166.75 54512.55 88888.00 2013-11-07 12:01:57.750 311 12404.08 166.68 54512.50 88888.00 2013-11-07 12:01:57.875 311 12404.23 166.57 54512.47 88888.00 2013-11-07 12:01:58.000 311 12404.38 166.57 54512.40 88888.00 2013-11-07 12:01:58.125 311 12404.45 166.55 54512.38 88888.00 2013-11-07 12:01:58.250 311 12404.55 166.47 54512.35 88888.00 2013-11-07 12:01:58.375 311 12404.75 166.47 54512.30 88888.00 2013-11-07 12:01:58.500 311 12404.75 166.47 54512.25 88888.00 2013-11-07 12:01:58.625 311 12404.80 166.45 54512.22 88888.00 2013-11-07 12:01:58.750 311 12404.85 166.45 54512.20 88888.00 2013-11-07 12:01:58.875 311 12404.88 166.43 54512.18 88888.00 2013-11-07 12:01:59.000 311 12404.92 166.40 54512.12 88888.00 2013-11-07 12:01:59.125 311 12404.90 166.40 54512.10 88888.00 2013-11-07 12:01:59.250 311 12404.90 166.40 54512.05 88888.00 2013-11-07 12:01:59.375 311 12404.98 166.40 54512.05 88888.00 2013-11-07 12:01:59.500 311 12405.02 166.35 54512.03 88888.00 2013-11-07 12:01:59.625 311 12405.08 166.35 54512.00 88888.00 2013-11-07 12:01:59.750 311 12405.10 166.32 54511.95 88888.00 2013-11-07 12:01:59.875 311 12405.12 166.30 54511.90 88888.00 2013-11-07 12:02:00.000 311 12405.20 166.30 54511.88 88888.00 2013-11-07 12:02:00.125 311 12405.17 166.32 54511.85 88888.00 2013-11-07 12:02:00.250 311 12405.12 166.35 54511.80 88888.00 2013-11-07 12:02:00.375 311 12405.17 166.38 54511.80 88888.00 2013-11-07 12:02:00.500 311 12405.15 166.38 54511.75 88888.00 2013-11-07 12:02:00.625 311 12405.12 166.43 54511.70 88888.00 2013-11-07 12:02:00.750 311 12405.02 166.43 54511.68 88888.00 2013-11-07 12:02:00.875 311 12405.00 166.47 54511.65 88888.00 2013-11-07 12:02:01.000 311 12405.00 166.53 54511.65 88888.00 2013-11-07 12:02:01.125 311 12404.92 166.60 54511.65 88888.00 2013-11-07 12:02:01.250 311 12404.80 166.65 54511.62 88888.00 2013-11-07 12:02:01.375 311 12404.73 166.68 54511.57 88888.00 2013-11-07 12:02:01.500 311 12404.60 166.75 54511.57 88888.00 2013-11-07 12:02:01.625 311 12404.50 166.82 54511.55 88888.00 2013-11-07 12:02:01.750 311 12404.35 166.88 54511.55 88888.00 2013-11-07 12:02:01.875 311 12404.23 166.97 54511.57 88888.00 2013-11-07 12:02:02.000 311 12404.05 167.03 54511.53 88888.00 2013-11-07 12:02:02.125 311 12403.90 167.07 54511.53 88888.00 2013-11-07 12:02:02.250 311 12403.70 167.10 54511.53 88888.00 2013-11-07 12:02:02.375 311 12403.50 167.18 54511.53 88888.00 2013-11-07 12:02:02.500 311 12403.35 167.22 54511.50 88888.00 2013-11-07 12:02:02.625 311 12403.15 167.28 54511.50 88888.00 2013-11-07 12:02:02.750 311 12402.95 167.32 54511.50 88888.00 2013-11-07 12:02:02.875 311 12402.73 167.38 54511.50 88888.00 2013-11-07 12:02:03.000 311 12402.45 167.40 54511.47 88888.00 2013-11-07 12:02:03.125 311 12402.25 167.47 54511.47 88888.00 2013-11-07 12:02:03.250 311 12402.02 167.47 54511.53 88888.00 2013-11-07 12:02:03.375 311 12401.88 167.47 54511.50 88888.00 2013-11-07 12:02:03.500 311 12401.75 167.47 54511.47 88888.00 2013-11-07 12:02:03.625 311 12401.58 167.43 54511.47 88888.00 2013-11-07 12:02:03.750 311 12401.42 167.40 54511.50 88888.00 2013-11-07 12:02:03.875 311 12401.35 167.43 54511.50 88888.00 2013-11-07 12:02:04.000 311 12401.23 167.35 54511.40 88888.00 2013-11-07 12:02:04.125 311 12401.15 167.35 54511.40 88888.00 2013-11-07 12:02:04.250 311 12401.10 167.32 54511.47 88888.00 2013-11-07 12:02:04.375 311 12401.00 167.25 54511.45 88888.00 2013-11-07 12:02:04.500 311 12400.88 167.18 54511.45 88888.00 2013-11-07 12:02:04.625 311 12400.80 167.10 54511.43 88888.00 2013-11-07 12:02:04.750 311 12400.80 167.05 54511.40 88888.00 2013-11-07 12:02:04.875 311 12400.77 167.00 54511.40 88888.00 2013-11-07 12:02:05.000 311 12400.80 166.90 54511.43 88888.00 2013-11-07 12:02:05.125 311 12400.77 166.80 54511.43 88888.00 2013-11-07 12:02:05.250 311 12400.70 166.68 54511.45 88888.00 2013-11-07 12:02:05.375 311 12400.65 166.60 54511.43 88888.00 2013-11-07 12:02:05.500 311 12400.60 166.50 54511.43 88888.00 2013-11-07 12:02:05.625 311 12400.55 166.45 54511.43 88888.00 2013-11-07 12:02:05.750 311 12400.48 166.35 54511.45 88888.00 2013-11-07 12:02:05.875 311 12400.42 166.28 54511.43 88888.00 2013-11-07 12:02:06.000 311 12400.40 166.18 54511.45 88888.00 2013-11-07 12:02:06.125 311 12400.30 166.10 54511.43 88888.00 2013-11-07 12:02:06.250 311 12400.17 165.97 54511.47 88888.00 2013-11-07 12:02:06.375 311 12400.08 165.95 54511.47 88888.00 2013-11-07 12:02:06.500 311 12400.00 165.85 54511.50 88888.00 2013-11-07 12:02:06.625 311 12399.88 165.78 54511.47 88888.00 2013-11-07 12:02:06.750 311 12399.80 165.68 54511.47 88888.00 2013-11-07 12:02:06.875 311 12399.73 165.65 54511.47 88888.00 2013-11-07 12:02:07.000 311 12399.62 165.57 54511.47 88888.00 2013-11-07 12:02:07.125 311 12399.50 165.55 54511.50 88888.00 2013-11-07 12:02:07.250 311 12399.40 165.53 54511.45 88888.00 2013-11-07 12:02:07.375 311 12399.33 165.47 54511.45 88888.00 2013-11-07 12:02:07.500 311 12399.27 165.43 54511.43 88888.00 2013-11-07 12:02:07.625 311 12399.20 165.40 54511.40 88888.00 2013-11-07 12:02:07.750 311 12399.17 165.38 54511.38 88888.00 2013-11-07 12:02:07.875 311 12399.12 165.35 54511.35 88888.00 2013-11-07 12:02:08.000 311 12399.12 165.35 54511.30 88888.00 2013-11-07 12:02:08.125 311 12399.10 165.38 54511.28 88888.00 2013-11-07 12:02:08.250 311 12399.02 165.43 54511.28 88888.00 2013-11-07 12:02:08.375 311 12399.08 165.47 54511.25 88888.00 2013-11-07 12:02:08.500 311 12399.08 165.50 54511.20 88888.00 2013-11-07 12:02:08.625 311 12399.10 165.55 54511.20 88888.00 2013-11-07 12:02:08.750 311 12399.02 165.60 54511.15 88888.00 2013-11-07 12:02:08.875 311 12398.90 165.62 54511.07 88888.00 2013-11-07 12:02:09.000 311 12398.92 165.72 54511.05 88888.00 2013-11-07 12:02:09.125 311 12399.05 165.85 54511.00 88888.00 2013-11-07 12:02:09.250 311 12398.98 165.90 54510.95 88888.00 2013-11-07 12:02:09.375 311 12398.92 165.95 54510.90 88888.00 2013-11-07 12:02:09.500 311 12398.90 166.03 54510.85 88888.00 2013-11-07 12:02:09.625 311 12398.92 166.12 54510.82 88888.00 2013-11-07 12:02:09.750 311 12398.95 166.25 54510.80 88888.00 2013-11-07 12:02:09.875 311 12399.00 166.35 54510.75 88888.00 2013-11-07 12:02:10.000 311 12399.05 166.40 54510.65 88888.00 2013-11-07 12:02:10.125 311 12399.05 166.45 54510.62 88888.00 2013-11-07 12:02:10.250 311 12399.05 166.47 54510.55 88888.00 2013-11-07 12:02:10.375 311 12399.10 166.55 54510.53 88888.00 2013-11-07 12:02:10.500 311 12399.15 166.62 54510.45 88888.00 2013-11-07 12:02:10.625 311 12399.17 166.72 54510.40 88888.00 2013-11-07 12:02:10.750 311 12399.25 166.78 54510.35 88888.00 2013-11-07 12:02:10.875 311 12399.30 166.82 54510.30 88888.00 2013-11-07 12:02:11.000 311 12399.42 166.85 54510.25 88888.00 2013-11-07 12:02:11.125 311 12399.48 166.90 54510.18 88888.00 2013-11-07 12:02:11.250 311 12399.60 166.95 54510.10 88888.00 2013-11-07 12:02:11.375 311 12399.67 167.00 54510.05 88888.00 2013-11-07 12:02:11.500 311 12399.77 167.07 54509.93 88888.00 2013-11-07 12:02:11.625 311 12399.85 167.10 54509.85 88888.00 2013-11-07 12:02:11.750 311 12399.98 167.18 54509.82 88888.00 2013-11-07 12:02:11.875 311 12400.15 167.22 54509.78 88888.00 2013-11-07 12:02:12.000 311 12400.33 167.25 54509.68 88888.00 2013-11-07 12:02:12.125 311 12400.42 167.32 54509.62 88888.00 2013-11-07 12:02:12.250 311 12400.50 167.35 54509.57 88888.00 2013-11-07 12:02:12.375 311 12400.62 167.45 54509.50 88888.00 2013-11-07 12:02:12.500 311 12400.75 167.53 54509.43 88888.00 2013-11-07 12:02:12.625 311 12400.80 167.57 54509.32 88888.00 2013-11-07 12:02:12.750 311 12400.88 167.62 54509.25 88888.00 2013-11-07 12:02:12.875 311 12401.02 167.78 54509.18 88888.00 2013-11-07 12:02:13.000 311 12401.12 167.90 54509.10 88888.00 2013-11-07 12:02:13.125 311 12401.20 168.05 54509.05 88888.00 2013-11-07 12:02:13.250 311 12401.27 168.15 54509.00 88888.00 2013-11-07 12:02:13.375 311 12401.27 168.30 54508.93 88888.00 2013-11-07 12:02:13.500 311 12401.27 168.43 54508.82 88888.00 2013-11-07 12:02:13.625 311 12401.27 168.60 54508.78 88888.00 2013-11-07 12:02:13.750 311 12401.25 168.78 54508.72 88888.00 2013-11-07 12:02:13.875 311 12401.15 168.95 54508.68 88888.00 2013-11-07 12:02:14.000 311 12401.08 169.15 54508.60 88888.00 2013-11-07 12:02:14.125 311 12400.92 169.40 54508.57 88888.00 2013-11-07 12:02:14.250 311 12400.70 169.62 54508.50 88888.00 2013-11-07 12:02:14.375 311 12400.58 169.82 54508.43 88888.00 2013-11-07 12:02:14.500 311 12400.48 170.07 54508.40 88888.00 2013-11-07 12:02:14.625 311 12400.33 170.30 54508.38 88888.00 2013-11-07 12:02:14.750 311 12400.17 170.50 54508.30 88888.00 2013-11-07 12:02:14.875 311 12399.98 170.72 54508.25 88888.00 2013-11-07 12:02:15.000 311 12399.67 170.93 54508.18 88888.00 2013-11-07 12:02:15.125 311 12399.42 171.18 54508.12 88888.00 2013-11-07 12:02:15.250 311 12399.17 171.43 54508.10 88888.00 2013-11-07 12:02:15.375 311 12399.00 171.65 54508.05 88888.00 2013-11-07 12:02:15.500 311 12398.80 171.90 54508.00 88888.00 2013-11-07 12:02:15.625 311 12398.55 172.10 54507.95 88888.00 2013-11-07 12:02:15.750 311 12398.30 172.30 54507.93 88888.00 2013-11-07 12:02:15.875 311 12397.98 172.53 54507.90 88888.00 2013-11-07 12:02:16.000 311 12397.70 172.75 54507.82 88888.00 2013-11-07 12:02:16.125 311 12397.50 172.93 54507.78 88888.00 2013-11-07 12:02:16.250 311 12397.20 173.07 54507.70 88888.00 2013-11-07 12:02:16.375 311 12397.02 173.20 54507.65 88888.00 2013-11-07 12:02:16.500 311 12396.85 173.35 54507.60 88888.00 2013-11-07 12:02:16.625 311 12396.70 173.53 54507.55 88888.00 2013-11-07 12:02:16.750 311 12396.50 173.62 54507.50 88888.00 2013-11-07 12:02:16.875 311 12396.30 173.70 54507.45 88888.00 2013-11-07 12:02:17.000 311 12396.12 173.82 54507.43 88888.00 2013-11-07 12:02:17.125 311 12396.00 173.97 54507.40 88888.00 2013-11-07 12:02:17.250 311 12395.73 174.07 54507.32 88888.00 2013-11-07 12:02:17.375 311 12395.48 174.15 54507.28 88888.00 2013-11-07 12:02:17.500 311 12395.33 174.30 54507.22 88888.00 2013-11-07 12:02:17.625 311 12395.17 174.40 54507.18 88888.00 2013-11-07 12:02:17.750 311 12394.98 174.50 54507.18 88888.00 2013-11-07 12:02:17.875 311 12394.80 174.60 54507.15 88888.00 2013-11-07 12:02:18.000 311 12394.62 174.68 54507.12 88888.00 2013-11-07 12:02:18.125 311 12394.48 174.75 54507.07 88888.00 2013-11-07 12:02:18.250 311 12394.30 174.80 54507.05 88888.00 2013-11-07 12:02:18.375 311 12394.15 174.82 54507.03 88888.00 2013-11-07 12:02:18.500 311 12393.98 174.85 54506.97 88888.00 2013-11-07 12:02:18.625 311 12393.85 174.95 54506.93 88888.00 2013-11-07 12:02:18.750 311 12393.80 175.05 54506.93 88888.00 2013-11-07 12:02:18.875 311 12393.73 175.10 54506.88 88888.00 2013-11-07 12:02:19.000 311 12393.65 175.15 54506.82 88888.00 2013-11-07 12:02:19.125 311 12393.55 175.20 54506.78 88888.00 2013-11-07 12:02:19.250 311 12393.42 175.22 54506.75 88888.00 2013-11-07 12:02:19.375 311 12393.38 175.25 54506.68 88888.00 2013-11-07 12:02:19.500 311 12393.27 175.30 54506.65 88888.00 2013-11-07 12:02:19.625 311 12393.25 175.38 54506.62 88888.00 2013-11-07 12:02:19.750 311 12393.30 175.45 54506.57 88888.00 2013-11-07 12:02:19.875 311 12393.27 175.53 54506.50 88888.00 2013-11-07 12:02:20.000 311 12393.25 175.55 54506.45 88888.00 2013-11-07 12:02:20.125 311 12393.25 175.62 54506.45 88888.00 2013-11-07 12:02:20.250 311 12393.23 175.70 54506.43 88888.00 2013-11-07 12:02:20.375 311 12393.25 175.75 54506.38 88888.00 2013-11-07 12:02:20.500 311 12393.25 175.80 54506.30 88888.00 2013-11-07 12:02:20.625 311 12393.27 175.85 54506.25 88888.00 2013-11-07 12:02:20.750 311 12393.33 175.90 54506.20 88888.00 2013-11-07 12:02:20.875 311 12393.33 175.95 54506.12 88888.00 2013-11-07 12:02:21.000 311 12393.35 175.95 54506.07 88888.00 2013-11-07 12:02:21.125 311 12393.38 176.03 54506.03 88888.00 2013-11-07 12:02:21.250 311 12393.38 176.07 54505.93 88888.00 2013-11-07 12:02:21.375 311 12393.50 176.10 54505.90 88888.00 2013-11-07 12:02:21.500 311 12393.58 176.18 54505.85 88888.00 2013-11-07 12:02:21.625 311 12393.65 176.18 54505.80 88888.00 2013-11-07 12:02:21.750 311 12393.73 176.25 54505.75 88888.00 2013-11-07 12:02:21.875 311 12393.83 176.30 54505.70 88888.00 2013-11-07 12:02:22.000 311 12393.88 176.32 54505.60 88888.00 2013-11-07 12:02:22.125 311 12393.90 176.35 54505.55 88888.00 2013-11-07 12:02:22.250 311 12393.92 176.43 54505.45 88888.00 2013-11-07 12:02:22.375 311 12394.05 176.45 54505.40 88888.00 2013-11-07 12:02:22.500 311 12394.15 176.47 54505.35 88888.00 2013-11-07 12:02:22.625 311 12394.25 176.47 54505.28 88888.00 2013-11-07 12:02:22.750 311 12394.33 176.50 54505.20 88888.00 2013-11-07 12:02:22.875 311 12394.45 176.53 54505.15 88888.00 2013-11-07 12:02:23.000 311 12394.58 176.53 54505.07 88888.00 2013-11-07 12:02:23.125 311 12394.58 176.53 54504.97 88888.00 2013-11-07 12:02:23.250 311 12394.65 176.50 54504.93 88888.00 2013-11-07 12:02:23.375 311 12394.80 176.53 54504.82 88888.00 2013-11-07 12:02:23.500 311 12394.88 176.47 54504.75 88888.00 2013-11-07 12:02:23.625 311 12394.88 176.47 54504.70 88888.00 2013-11-07 12:02:23.750 311 12394.92 176.50 54504.65 88888.00 2013-11-07 12:02:23.875 311 12395.08 176.47 54504.62 88888.00 2013-11-07 12:02:24.000 311 12395.15 176.45 54504.55 88888.00 2013-11-07 12:02:24.125 311 12395.20 176.43 54504.47 88888.00 2013-11-07 12:02:24.250 311 12395.20 176.43 54504.43 88888.00 2013-11-07 12:02:24.375 311 12395.25 176.43 54504.38 88888.00 2013-11-07 12:02:24.500 311 12395.23 176.43 54504.30 88888.00 2013-11-07 12:02:24.625 311 12395.23 176.40 54504.22 88888.00 2013-11-07 12:02:24.750 311 12395.20 176.40 54504.18 88888.00 2013-11-07 12:02:24.875 311 12395.17 176.38 54504.10 88888.00 2013-11-07 12:02:25.000 311 12395.15 176.38 54504.05 88888.00 2013-11-07 12:02:25.125 311 12395.17 176.40 54504.00 88888.00 2013-11-07 12:02:25.250 311 12395.17 176.35 54503.95 88888.00 2013-11-07 12:02:25.375 311 12395.15 176.35 54503.88 88888.00 2013-11-07 12:02:25.500 311 12395.08 176.38 54503.85 88888.00 2013-11-07 12:02:25.625 311 12395.05 176.38 54503.80 88888.00 2013-11-07 12:02:25.750 311 12394.98 176.35 54503.78 88888.00 2013-11-07 12:02:25.875 311 12394.85 176.38 54503.72 88888.00 2013-11-07 12:02:26.000 311 12394.75 176.35 54503.65 88888.00 2013-11-07 12:02:26.125 311 12394.70 176.35 54503.62 88888.00 2013-11-07 12:02:26.250 311 12394.55 176.32 54503.57 88888.00 2013-11-07 12:02:26.375 311 12394.48 176.30 54503.55 88888.00 2013-11-07 12:02:26.500 311 12394.38 176.28 54503.50 88888.00 2013-11-07 12:02:26.625 311 12394.27 176.20 54503.43 88888.00 2013-11-07 12:02:26.750 311 12394.12 176.18 54503.43 88888.00 2013-11-07 12:02:26.875 311 12394.02 176.15 54503.43 88888.00 2013-11-07 12:02:27.000 311 12393.95 176.07 54503.40 88888.00 2013-11-07 12:02:27.125 311 12393.90 176.03 54503.38 88888.00 2013-11-07 12:02:27.250 311 12393.73 175.95 54503.38 88888.00 2013-11-07 12:02:27.375 311 12393.65 175.90 54503.35 88888.00 2013-11-07 12:02:27.500 311 12393.55 175.85 54503.30 88888.00 2013-11-07 12:02:27.625 311 12393.42 175.72 54503.25 88888.00 2013-11-07 12:02:27.750 311 12393.27 175.60 54503.25 88888.00 2013-11-07 12:02:27.875 311 12393.12 175.53 54503.28 88888.00 2013-11-07 12:02:28.000 311 12393.02 175.38 54503.22 88888.00 2013-11-07 12:02:28.125 311 12392.95 175.25 54503.20 88888.00 2013-11-07 12:02:28.250 311 12392.95 175.10 54503.15 88888.00 2013-11-07 12:02:28.375 311 12392.98 174.95 54503.18 88888.00 2013-11-07 12:02:28.500 311 12392.90 174.78 54503.15 88888.00 2013-11-07 12:02:28.625 311 12392.88 174.53 54503.12 88888.00 2013-11-07 12:02:28.750 311 12392.83 174.32 54503.10 88888.00 2013-11-07 12:02:28.875 311 12392.80 174.10 54503.07 88888.00 2013-11-07 12:02:29.000 311 12392.75 173.88 54503.05 88888.00 2013-11-07 12:02:29.125 311 12392.80 173.65 54503.03 88888.00 2013-11-07 12:02:29.250 311 12392.83 173.43 54503.00 88888.00 2013-11-07 12:02:29.375 311 12392.80 173.25 54503.00 88888.00 2013-11-07 12:02:29.500 311 12392.83 173.03 54502.97 88888.00 2013-11-07 12:02:29.625 311 12392.83 172.88 54502.97 88888.00 2013-11-07 12:02:29.750 311 12392.83 172.72 54502.95 88888.00 2013-11-07 12:02:29.875 311 12392.88 172.53 54502.93 88888.00 2013-11-07 12:02:30.000 311 12392.88 172.30 54502.88 88888.00 2013-11-07 12:02:30.125 311 12392.88 172.15 54502.88 88888.00 2013-11-07 12:02:30.250 311 12392.88 172.00 54502.85 88888.00 2013-11-07 12:02:30.375 311 12392.90 171.93 54502.85 88888.00 2013-11-07 12:02:30.500 311 12392.90 171.80 54502.85 88888.00 2013-11-07 12:02:30.625 311 12392.90 171.68 54502.82 88888.00 2013-11-07 12:02:30.750 311 12392.85 171.60 54502.82 88888.00 2013-11-07 12:02:30.875 311 12392.80 171.53 54502.82 88888.00 2013-11-07 12:02:31.000 311 12392.80 171.45 54502.82 88888.00 2013-11-07 12:02:31.125 311 12392.80 171.38 54502.82 88888.00 2013-11-07 12:02:31.250 311 12392.73 171.28 54502.85 88888.00 2013-11-07 12:02:31.375 311 12392.67 171.22 54502.82 88888.00 2013-11-07 12:02:31.500 311 12392.52 171.18 54502.82 88888.00 2013-11-07 12:02:31.625 311 12392.45 171.10 54502.82 88888.00 2013-11-07 12:02:31.750 311 12392.35 171.00 54502.85 88888.00 2013-11-07 12:02:31.875 311 12392.27 170.93 54502.88 88888.00 2013-11-07 12:02:32.000 311 12392.17 170.85 54502.82 88888.00 2013-11-07 12:02:32.125 311 12392.08 170.78 54502.82 88888.00 2013-11-07 12:02:32.250 311 12392.00 170.70 54502.82 88888.00 2013-11-07 12:02:32.375 311 12392.05 170.68 54502.80 88888.00 2013-11-07 12:02:32.500 311 12392.02 170.62 54502.78 88888.00 2013-11-07 12:02:32.625 311 12392.02 170.60 54502.78 88888.00 2013-11-07 12:02:32.750 311 12391.98 170.57 54502.75 88888.00 2013-11-07 12:02:32.875 311 12391.92 170.55 54502.75 88888.00 2013-11-07 12:02:33.000 311 12391.95 170.57 54502.75 88888.00 2013-11-07 12:02:33.125 311 12391.92 170.57 54502.75 88888.00 2013-11-07 12:02:33.250 311 12391.77 170.62 54502.75 88888.00 2013-11-07 12:02:33.375 311 12391.65 170.65 54502.72 88888.00 2013-11-07 12:02:33.500 311 12391.60 170.68 54502.72 88888.00 2013-11-07 12:02:33.625 311 12391.55 170.75 54502.72 88888.00 2013-11-07 12:02:33.750 311 12391.45 170.78 54502.68 88888.00 2013-11-07 12:02:33.875 311 12391.38 170.82 54502.68 88888.00 2013-11-07 12:02:34.000 311 12391.30 170.80 54502.65 88888.00 2013-11-07 12:02:34.125 311 12391.17 170.82 54502.65 88888.00 2013-11-07 12:02:34.250 311 12391.05 170.82 54502.70 88888.00 2013-11-07 12:02:34.375 311 12390.92 170.85 54502.68 88888.00 2013-11-07 12:02:34.500 311 12390.73 170.85 54502.70 88888.00 2013-11-07 12:02:34.625 311 12390.62 170.85 54502.70 88888.00 2013-11-07 12:02:34.750 311 12390.55 170.85 54502.68 88888.00 2013-11-07 12:02:34.875 311 12390.45 170.80 54502.68 88888.00 2013-11-07 12:02:35.000 311 12390.30 170.80 54502.68 88888.00 2013-11-07 12:02:35.125 311 12390.12 170.78 54502.70 88888.00 2013-11-07 12:02:35.250 311 12390.10 170.80 54502.70 88888.00 2013-11-07 12:02:35.375 311 12390.08 170.75 54502.68 88888.00 2013-11-07 12:02:35.500 311 12390.08 170.72 54502.68 88888.00 2013-11-07 12:02:35.625 311 12390.00 170.65 54502.65 88888.00 2013-11-07 12:02:35.750 311 12389.92 170.60 54502.62 88888.00 2013-11-07 12:02:35.875 311 12389.98 170.57 54502.62 88888.00 2013-11-07 12:02:36.000 311 12389.98 170.55 54502.57 88888.00 2013-11-07 12:02:36.125 311 12390.00 170.53 54502.57 88888.00 2013-11-07 12:02:36.250 311 12389.98 170.47 54502.57 88888.00 2013-11-07 12:02:36.375 311 12390.08 170.55 54502.57 88888.00 2013-11-07 12:02:36.500 311 12390.17 170.55 54502.50 88888.00 2013-11-07 12:02:36.625 311 12390.23 170.57 54502.50 88888.00 2013-11-07 12:02:36.750 311 12390.27 170.60 54502.47 88888.00 2013-11-07 12:02:36.875 311 12390.30 170.68 54502.47 88888.00 2013-11-07 12:02:37.000 311 12390.35 170.75 54502.45 88888.00 2013-11-07 12:02:37.125 311 12390.35 170.82 54502.43 88888.00 2013-11-07 12:02:37.250 311 12390.40 170.95 54502.35 88888.00 2013-11-07 12:02:37.375 311 12390.50 171.05 54502.32 88888.00 2013-11-07 12:02:37.500 311 12390.60 171.15 54502.30 88888.00 2013-11-07 12:02:37.625 311 12390.67 171.28 54502.25 88888.00 2013-11-07 12:02:37.750 311 12390.77 171.43 54502.20 88888.00 2013-11-07 12:02:37.875 311 12390.92 171.50 54502.12 88888.00 2013-11-07 12:02:38.000 311 12391.00 171.60 54502.07 88888.00 2013-11-07 12:02:38.125 311 12391.10 171.75 54502.03 88888.00 2013-11-07 12:02:38.250 311 12391.17 171.88 54502.00 88888.00 2013-11-07 12:02:38.375 311 12391.30 172.00 54501.95 88888.00 2013-11-07 12:02:38.500 311 12391.45 172.07 54501.90 88888.00 2013-11-07 12:02:38.625 311 12391.58 172.12 54501.80 88888.00 2013-11-07 12:02:38.750 311 12391.67 172.22 54501.78 88888.00 2013-11-07 12:02:38.875 311 12391.83 172.35 54501.72 88888.00 2013-11-07 12:02:39.000 311 12392.00 172.43 54501.65 88888.00 2013-11-07 12:02:39.125 311 12392.12 172.53 54501.60 88888.00 2013-11-07 12:02:39.250 311 12392.20 172.55 54501.55 88888.00 2013-11-07 12:02:39.375 311 12392.40 172.65 54501.53 88888.00 2013-11-07 12:02:39.500 311 12392.60 172.70 54501.47 88888.00 2013-11-07 12:02:39.625 311 12392.70 172.70 54501.40 88888.00 2013-11-07 12:02:39.750 311 12392.77 172.72 54501.32 88888.00 2013-11-07 12:02:39.875 311 12392.92 172.78 54501.30 88888.00 2013-11-07 12:02:40.000 311 12393.00 172.80 54501.22 88888.00 2013-11-07 12:02:40.125 311 12393.10 172.80 54501.15 88888.00 2013-11-07 12:02:40.250 311 12393.17 172.80 54501.05 88888.00 2013-11-07 12:02:40.375 311 12393.33 172.82 54501.00 88888.00 2013-11-07 12:02:40.500 311 12393.48 172.82 54500.95 88888.00 2013-11-07 12:02:40.625 311 12393.60 172.82 54500.90 88888.00 2013-11-07 12:02:40.750 311 12393.67 172.80 54500.88 88888.00 2013-11-07 12:02:40.875 311 12393.75 172.82 54500.82 88888.00 2013-11-07 12:02:41.000 311 12393.80 172.85 54500.80 88888.00 2013-11-07 12:02:41.125 311 12393.88 172.90 54500.75 88888.00 2013-11-07 12:02:41.250 311 12393.95 172.93 54500.72 88888.00 2013-11-07 12:02:41.375 311 12394.00 172.95 54500.68 88888.00 2013-11-07 12:02:41.500 311 12394.08 172.97 54500.62 88888.00 2013-11-07 12:02:41.625 311 12394.10 173.03 54500.65 88888.00 2013-11-07 12:02:41.750 311 12394.08 173.05 54500.65 88888.00 2013-11-07 12:02:41.875 311 12394.05 173.07 54500.62 88888.00 2013-11-07 12:02:42.000 311 12393.98 173.10 54500.60 88888.00 2013-11-07 12:02:42.125 311 12393.92 173.10 54500.60 88888.00 2013-11-07 12:02:42.250 311 12393.83 173.12 54500.60 88888.00 2013-11-07 12:02:42.375 311 12393.80 173.12 54500.60 88888.00 2013-11-07 12:02:42.500 311 12393.75 173.15 54500.60 88888.00 2013-11-07 12:02:42.625 311 12393.65 173.18 54500.62 88888.00 2013-11-07 12:02:42.750 311 12393.50 173.18 54500.65 88888.00 2013-11-07 12:02:42.875 311 12393.38 173.20 54500.65 88888.00 2013-11-07 12:02:43.000 311 12393.25 173.20 54500.68 88888.00 2013-11-07 12:02:43.125 311 12393.15 173.18 54500.72 88888.00 2013-11-07 12:02:43.250 311 12392.98 173.15 54500.78 88888.00 2013-11-07 12:02:43.375 311 12392.85 173.12 54500.75 88888.00 2013-11-07 12:02:43.500 311 12392.73 173.10 54500.75 88888.00 2013-11-07 12:02:43.625 311 12392.60 173.07 54500.80 88888.00 2013-11-07 12:02:43.750 311 12392.52 173.07 54500.82 88888.00 2013-11-07 12:02:43.875 311 12392.35 173.00 54500.85 88888.00 2013-11-07 12:02:44.000 311 12392.20 172.93 54500.88 88888.00 2013-11-07 12:02:44.125 311 12392.05 172.93 54500.95 88888.00 2013-11-07 12:02:44.250 311 12391.90 172.90 54500.97 88888.00 2013-11-07 12:02:44.375 311 12391.85 172.88 54501.00 88888.00 2013-11-07 12:02:44.500 311 12391.77 172.80 54501.03 88888.00 2013-11-07 12:02:44.625 311 12391.75 172.78 54501.05 88888.00 2013-11-07 12:02:44.750 311 12391.70 172.75 54501.10 88888.00 2013-11-07 12:02:44.875 311 12391.67 172.75 54501.15 88888.00 2013-11-07 12:02:45.000 311 12391.65 172.75 54501.12 88888.00 2013-11-07 12:02:45.125 311 12391.75 172.72 54501.12 88888.00 2013-11-07 12:02:45.250 311 12391.85 172.72 54501.12 88888.00 2013-11-07 12:02:45.375 311 12392.00 172.75 54501.18 88888.00 2013-11-07 12:02:45.500 311 12392.08 172.75 54501.15 88888.00 2013-11-07 12:02:45.625 311 12392.12 172.78 54501.15 88888.00 2013-11-07 12:02:45.750 311 12392.23 172.78 54501.15 88888.00 2013-11-07 12:02:45.875 311 12392.33 172.78 54501.10 88888.00 2013-11-07 12:02:46.000 311 12392.52 172.80 54501.12 88888.00 2013-11-07 12:02:46.125 311 12392.70 172.82 54501.15 88888.00 2013-11-07 12:02:46.250 311 12392.80 172.85 54501.12 88888.00 2013-11-07 12:02:46.375 311 12393.00 172.88 54501.07 88888.00 2013-11-07 12:02:46.500 311 12393.25 172.90 54501.07 88888.00 2013-11-07 12:02:46.625 311 12393.35 172.93 54501.10 88888.00 2013-11-07 12:02:46.750 311 12393.50 172.95 54501.12 88888.00 2013-11-07 12:02:46.875 311 12393.67 172.93 54501.15 88888.00 2013-11-07 12:02:47.000 311 12393.77 172.90 54501.12 88888.00 2013-11-07 12:02:47.125 311 12393.92 172.85 54501.10 88888.00 2013-11-07 12:02:47.250 311 12394.05 172.82 54501.12 88888.00 2013-11-07 12:02:47.375 311 12394.17 172.85 54501.10 88888.00 2013-11-07 12:02:47.500 311 12394.35 172.80 54501.12 88888.00 2013-11-07 12:02:47.625 311 12394.52 172.78 54501.10 88888.00 2013-11-07 12:02:47.750 311 12394.67 172.75 54501.12 88888.00 2013-11-07 12:02:47.875 311 12394.80 172.72 54501.12 88888.00 2013-11-07 12:02:48.000 311 12394.95 172.68 54501.12 88888.00 2013-11-07 12:02:48.125 311 12395.08 172.62 54501.15 88888.00 2013-11-07 12:02:48.250 311 12395.17 172.55 54501.20 88888.00 2013-11-07 12:02:48.375 311 12395.30 172.53 54501.20 88888.00 2013-11-07 12:02:48.500 311 12395.33 172.53 54501.20 88888.00 2013-11-07 12:02:48.625 311 12395.38 172.53 54501.20 88888.00 2013-11-07 12:02:48.750 311 12395.33 172.50 54501.25 88888.00 2013-11-07 12:02:48.875 311 12395.38 172.53 54501.28 88888.00 2013-11-07 12:02:49.000 311 12395.42 172.57 54501.28 88888.00 2013-11-07 12:02:49.125 311 12395.42 172.57 54501.28 88888.00 2013-11-07 12:02:49.250 311 12395.42 172.60 54501.28 88888.00 2013-11-07 12:02:49.375 311 12395.48 172.65 54501.30 88888.00 2013-11-07 12:02:49.500 311 12395.40 172.70 54501.30 88888.00 2013-11-07 12:02:49.625 311 12395.35 172.75 54501.35 88888.00 2013-11-07 12:02:49.750 311 12395.33 172.80 54501.38 88888.00 2013-11-07 12:02:49.875 311 12395.25 172.85 54501.40 88888.00 2013-11-07 12:02:50.000 311 12395.23 172.90 54501.40 88888.00 2013-11-07 12:02:50.125 311 12395.15 172.95 54501.40 88888.00 2013-11-07 12:02:50.250 311 12394.98 173.03 54501.40 88888.00 2013-11-07 12:02:50.375 311 12394.95 173.12 54501.45 88888.00 2013-11-07 12:02:50.500 311 12394.88 173.18 54501.53 88888.00 2013-11-07 12:02:50.625 311 12394.80 173.22 54501.55 88888.00 2013-11-07 12:02:50.750 311 12394.75 173.25 54501.57 88888.00 2013-11-07 12:02:50.875 311 12394.67 173.32 54501.57 88888.00 2013-11-07 12:02:51.000 311 12394.55 173.35 54501.60 88888.00 2013-11-07 12:02:51.125 311 12394.45 173.35 54501.65 88888.00 2013-11-07 12:02:51.250 311 12394.40 173.32 54501.70 88888.00 2013-11-07 12:02:51.375 311 12394.40 173.35 54501.72 88888.00 2013-11-07 12:02:51.500 311 12394.33 173.35 54501.75 88888.00 2013-11-07 12:02:51.625 311 12394.25 173.32 54501.78 88888.00 2013-11-07 12:02:51.750 311 12394.30 173.30 54501.82 88888.00 2013-11-07 12:02:51.875 311 12394.35 173.20 54501.85 88888.00 2013-11-07 12:02:52.000 311 12394.45 173.12 54501.88 88888.00 2013-11-07 12:02:52.125 311 12394.52 173.07 54501.90 88888.00 2013-11-07 12:02:52.250 311 12394.55 172.95 54501.97 88888.00 2013-11-07 12:02:52.375 311 12394.62 172.82 54501.95 88888.00 2013-11-07 12:02:52.500 311 12394.67 172.68 54501.97 88888.00 2013-11-07 12:02:52.625 311 12394.80 172.55 54502.03 88888.00 2013-11-07 12:02:52.750 311 12394.95 172.40 54502.07 88888.00 2013-11-07 12:02:52.875 311 12394.95 172.22 54502.15 88888.00 2013-11-07 12:02:53.000 311 12395.05 172.07 54502.20 88888.00 2013-11-07 12:02:53.125 311 12395.20 171.90 54502.25 88888.00 2013-11-07 12:02:53.250 311 12395.23 171.62 54502.30 88888.00 2013-11-07 12:02:53.375 311 12395.27 171.47 54502.38 88888.00 2013-11-07 12:02:53.500 311 12395.35 171.22 54502.40 88888.00 2013-11-07 12:02:53.625 311 12395.48 171.00 54502.43 88888.00 2013-11-07 12:02:53.750 311 12395.55 170.78 54502.50 88888.00 2013-11-07 12:02:53.875 311 12395.65 170.53 54502.53 88888.00 2013-11-07 12:02:54.000 311 12395.70 170.28 54502.57 88888.00 2013-11-07 12:02:54.125 311 12395.67 170.07 54502.65 88888.00 2013-11-07 12:02:54.250 311 12395.70 169.82 54502.75 88888.00 2013-11-07 12:02:54.375 311 12395.70 169.68 54502.75 88888.00 2013-11-07 12:02:54.500 311 12395.73 169.47 54502.80 88888.00 2013-11-07 12:02:54.625 311 12395.73 169.25 54502.85 88888.00 2013-11-07 12:02:54.750 311 12395.70 169.07 54502.93 88888.00 2013-11-07 12:02:54.875 311 12395.75 168.88 54502.97 88888.00 2013-11-07 12:02:55.000 311 12395.83 168.70 54503.03 88888.00 2013-11-07 12:02:55.125 311 12395.80 168.53 54503.05 88888.00 2013-11-07 12:02:55.250 311 12395.80 168.30 54503.07 88888.00 2013-11-07 12:02:55.375 311 12395.85 168.15 54503.12 88888.00 2013-11-07 12:02:55.500 311 12395.90 167.97 54503.18 88888.00 2013-11-07 12:02:55.625 311 12395.88 167.85 54503.22 88888.00 2013-11-07 12:02:55.750 311 12395.85 167.70 54503.25 88888.00 2013-11-07 12:02:55.875 311 12395.88 167.60 54503.28 88888.00 2013-11-07 12:02:56.000 311 12395.85 167.45 54503.30 88888.00 2013-11-07 12:02:56.125 311 12395.90 167.38 54503.35 88888.00 2013-11-07 12:02:56.250 311 12395.98 167.25 54503.40 88888.00 2013-11-07 12:02:56.375 311 12395.98 167.20 54503.43 88888.00 2013-11-07 12:02:56.500 311 12395.90 167.12 54503.50 88888.00 2013-11-07 12:02:56.625 311 12395.85 167.05 54503.50 88888.00 2013-11-07 12:02:56.750 311 12395.88 167.00 54503.50 88888.00 2013-11-07 12:02:56.875 311 12395.80 166.95 54503.57 88888.00 2013-11-07 12:02:57.000 311 12395.67 166.95 54503.60 88888.00 2013-11-07 12:02:57.125 311 12395.65 166.93 54503.65 88888.00 2013-11-07 12:02:57.250 311 12395.55 166.90 54503.65 88888.00 2013-11-07 12:02:57.375 311 12395.40 166.93 54503.70 88888.00 2013-11-07 12:02:57.500 311 12395.23 166.97 54503.72 88888.00 2013-11-07 12:02:57.625 311 12395.12 167.03 54503.75 88888.00 2013-11-07 12:02:57.750 311 12395.00 167.12 54503.80 88888.00 2013-11-07 12:02:57.875 311 12394.77 167.20 54503.82 88888.00 2013-11-07 12:02:58.000 311 12394.62 167.25 54503.82 88888.00 2013-11-07 12:02:58.125 311 12394.55 167.30 54503.85 88888.00 2013-11-07 12:02:58.250 311 12394.48 167.38 54503.85 88888.00 2013-11-07 12:02:58.375 311 12394.48 167.47 54503.88 88888.00 2013-11-07 12:02:58.500 311 12394.45 167.53 54503.88 88888.00 2013-11-07 12:02:58.625 311 12394.42 167.57 54503.85 88888.00 2013-11-07 12:02:58.750 311 12394.40 167.70 54503.82 88888.00 2013-11-07 12:02:58.875 311 12394.38 167.78 54503.85 88888.00 2013-11-07 12:02:59.000 311 12394.33 167.82 54503.85 88888.00 2013-11-07 12:02:59.125 311 12394.27 167.90 54503.88 88888.00 2013-11-07 12:02:59.250 311 12394.27 167.97 54503.85 88888.00 2013-11-07 12:02:59.375 311 12394.33 168.05 54503.85 88888.00 2013-11-07 12:02:59.500 311 12394.33 168.10 54503.85 88888.00 2013-11-07 12:02:59.625 311 12394.30 168.15 54503.85 88888.00 2013-11-07 12:02:59.750 311 12394.33 168.18 54503.85 88888.00 2013-11-07 12:02:59.875 311 12394.38 168.20 54503.82 88888.00 2013-11-07 12:03:00.000 311 12394.38 168.20 54503.80 88888.00 2013-11-07 12:03:00.125 311 12394.40 168.22 54503.82 88888.00 2013-11-07 12:03:00.250 311 12394.45 168.22 54503.82 88888.00 2013-11-07 12:03:00.375 311 12394.48 168.25 54503.82 88888.00 2013-11-07 12:03:00.500 311 12394.45 168.30 54503.82 88888.00 2013-11-07 12:03:00.625 311 12394.33 168.30 54503.82 88888.00 2013-11-07 12:03:00.750 311 12394.20 168.28 54503.82 88888.00 2013-11-07 12:03:00.875 311 12394.23 168.28 54503.88 88888.00 2013-11-07 12:03:01.000 311 12394.25 168.25 54503.90 88888.00 2013-11-07 12:03:01.125 311 12394.08 168.22 54503.88 88888.00 2013-11-07 12:03:01.250 311 12393.92 168.18 54503.90 88888.00 2013-11-07 12:03:01.375 311 12393.88 168.15 54503.93 88888.00 2013-11-07 12:03:01.500 311 12393.77 168.12 54503.93 88888.00 2013-11-07 12:03:01.625 311 12393.65 168.10 54503.93 88888.00 2013-11-07 12:03:01.750 311 12393.52 168.07 54503.93 88888.00 2013-11-07 12:03:01.875 311 12393.40 168.05 54503.93 88888.00 2013-11-07 12:03:02.000 311 12393.30 168.05 54503.95 88888.00 2013-11-07 12:03:02.125 311 12393.15 168.05 54503.95 88888.00 2013-11-07 12:03:02.250 311 12393.05 168.03 54503.97 88888.00 2013-11-07 12:03:02.375 311 12393.05 168.03 54503.95 88888.00 2013-11-07 12:03:02.500 311 12393.02 168.03 54503.97 88888.00 2013-11-07 12:03:02.625 311 12392.98 168.03 54503.97 88888.00 2013-11-07 12:03:02.750 311 12392.92 168.05 54503.97 88888.00 2013-11-07 12:03:02.875 311 12392.88 168.07 54503.95 88888.00 2013-11-07 12:03:03.000 311 12392.88 168.12 54503.93 88888.00 2013-11-07 12:03:03.125 311 12392.83 168.15 54503.90 88888.00 2013-11-07 12:03:03.250 311 12392.80 168.12 54503.88 88888.00 2013-11-07 12:03:03.375 311 12392.85 168.20 54503.85 88888.00 2013-11-07 12:03:03.500 311 12392.88 168.25 54503.88 88888.00 2013-11-07 12:03:03.625 311 12392.92 168.30 54503.85 88888.00 2013-11-07 12:03:03.750 311 12393.02 168.32 54503.82 88888.00 2013-11-07 12:03:03.875 311 12393.02 168.35 54503.80 88888.00 2013-11-07 12:03:04.000 311 12393.05 168.38 54503.78 88888.00 2013-11-07 12:03:04.125 311 12393.12 168.43 54503.78 88888.00 2013-11-07 12:03:04.250 311 12393.23 168.45 54503.75 88888.00 2013-11-07 12:03:04.375 311 12393.27 168.47 54503.70 88888.00 2013-11-07 12:03:04.500 311 12393.33 168.47 54503.65 88888.00 2013-11-07 12:03:04.625 311 12393.38 168.47 54503.62 88888.00 2013-11-07 12:03:04.750 311 12393.35 168.47 54503.57 88888.00 2013-11-07 12:03:04.875 311 12393.35 168.50 54503.60 88888.00 2013-11-07 12:03:05.000 311 12393.45 168.47 54503.57 88888.00 2013-11-07 12:03:05.125 311 12393.48 168.45 54503.57 88888.00 2013-11-07 12:03:05.250 311 12393.40 168.43 54503.53 88888.00 2013-11-07 12:03:05.375 311 12393.45 168.43 54503.55 88888.00 2013-11-07 12:03:05.500 311 12393.50 168.43 54503.55 88888.00 2013-11-07 12:03:05.625 311 12393.45 168.38 54503.50 88888.00 2013-11-07 12:03:05.750 311 12393.42 168.32 54503.53 88888.00 2013-11-07 12:03:05.875 311 12393.48 168.30 54503.50 88888.00 2013-11-07 12:03:06.000 311 12393.50 168.25 54503.43 88888.00 2013-11-07 12:03:06.125 311 12393.42 168.20 54503.43 88888.00 2013-11-07 12:03:06.250 311 12393.35 168.22 54503.45 88888.00 2013-11-07 12:03:06.375 311 12393.30 168.20 54503.47 88888.00 2013-11-07 12:03:06.500 311 12393.27 168.20 54503.43 88888.00 2013-11-07 12:03:06.625 311 12393.20 168.20 54503.47 88888.00 2013-11-07 12:03:06.750 311 12393.10 168.20 54503.45 88888.00 2013-11-07 12:03:06.875 311 12392.98 168.20 54503.45 88888.00 2013-11-07 12:03:07.000 311 12392.88 168.28 54503.43 88888.00 2013-11-07 12:03:07.125 311 12392.85 168.32 54503.43 88888.00 2013-11-07 12:03:07.250 311 12392.75 168.30 54503.45 88888.00 2013-11-07 12:03:07.375 311 12392.80 168.35 54503.45 88888.00 2013-11-07 12:03:07.500 311 12392.77 168.40 54503.45 88888.00 2013-11-07 12:03:07.625 311 12392.77 168.45 54503.40 88888.00 2013-11-07 12:03:07.750 311 12392.73 168.53 54503.40 88888.00 2013-11-07 12:03:07.875 311 12392.67 168.60 54503.40 88888.00 2013-11-07 12:03:08.000 311 12392.67 168.70 54503.40 88888.00 2013-11-07 12:03:08.125 311 12392.67 168.75 54503.38 88888.00 2013-11-07 12:03:08.250 311 12392.65 168.80 54503.35 88888.00 2013-11-07 12:03:08.375 311 12392.67 168.85 54503.32 88888.00 2013-11-07 12:03:08.500 311 12392.67 168.90 54503.35 88888.00 2013-11-07 12:03:08.625 311 12392.67 168.97 54503.35 88888.00 2013-11-07 12:03:08.750 311 12392.65 169.05 54503.32 88888.00 2013-11-07 12:03:08.875 311 12392.62 169.12 54503.32 88888.00 2013-11-07 12:03:09.000 311 12392.62 169.15 54503.30 88888.00 2013-11-07 12:03:09.125 311 12392.58 169.20 54503.32 88888.00 2013-11-07 12:03:09.250 311 12392.50 169.28 54503.32 88888.00 2013-11-07 12:03:09.375 311 12392.45 169.32 54503.32 88888.00 2013-11-07 12:03:09.500 311 12392.35 169.38 54503.32 88888.00 2013-11-07 12:03:09.625 311 12392.25 169.45 54503.30 88888.00 2013-11-07 12:03:09.750 311 12392.20 169.50 54503.35 88888.00 2013-11-07 12:03:09.875 311 12392.23 169.53 54503.35 88888.00 2013-11-07 12:03:10.000 311 12392.17 169.55 54503.32 88888.00 2013-11-07 12:03:10.125 311 12392.05 169.57 54503.35 88888.00 2013-11-07 12:03:10.250 311 12391.92 169.60 54503.38 88888.00 2013-11-07 12:03:10.375 311 12391.92 169.62 54503.38 88888.00 2013-11-07 12:03:10.500 311 12391.88 169.57 54503.43 88888.00 2013-11-07 12:03:10.625 311 12391.83 169.55 54503.40 88888.00 2013-11-07 12:03:10.750 311 12391.73 169.53 54503.40 88888.00 2013-11-07 12:03:10.875 311 12391.60 169.50 54503.40 88888.00 2013-11-07 12:03:11.000 311 12391.58 169.47 54503.43 88888.00 2013-11-07 12:03:11.125 311 12391.55 169.43 54503.43 88888.00 2013-11-07 12:03:11.250 311 12391.42 169.38 54503.45 88888.00 2013-11-07 12:03:11.375 311 12391.42 169.35 54503.43 88888.00 2013-11-07 12:03:11.500 311 12391.40 169.32 54503.45 88888.00 2013-11-07 12:03:11.625 311 12391.38 169.25 54503.47 88888.00 2013-11-07 12:03:11.750 311 12391.35 169.20 54503.45 88888.00 2013-11-07 12:03:11.875 311 12391.27 169.18 54503.47 88888.00 2013-11-07 12:03:12.000 311 12391.25 169.15 54503.50 88888.00 2013-11-07 12:03:12.125 311 12391.12 169.12 54503.53 88888.00 2013-11-07 12:03:12.250 311 12391.02 169.07 54503.53 88888.00 2013-11-07 12:03:12.375 311 12390.98 169.07 54503.57 88888.00 2013-11-07 12:03:12.500 311 12390.90 169.05 54503.60 88888.00 2013-11-07 12:03:12.625 311 12390.80 169.07 54503.62 88888.00 2013-11-07 12:03:12.750 311 12390.70 169.07 54503.65 88888.00 2013-11-07 12:03:12.875 311 12390.52 169.05 54503.68 88888.00 2013-11-07 12:03:13.000 311 12390.40 169.05 54503.68 88888.00 2013-11-07 12:03:13.125 311 12390.17 169.05 54503.75 88888.00 2013-11-07 12:03:13.250 311 12389.92 169.05 54503.80 88888.00 2013-11-07 12:03:13.375 311 12389.77 169.03 54503.82 88888.00 2013-11-07 12:03:13.500 311 12389.60 169.03 54503.88 88888.00 2013-11-07 12:03:13.625 311 12389.52 169.03 54503.88 88888.00 2013-11-07 12:03:13.750 311 12389.45 169.00 54503.88 88888.00 2013-11-07 12:03:13.875 311 12389.33 169.03 54503.93 88888.00 2013-11-07 12:03:14.000 311 12389.20 169.03 54503.95 88888.00 2013-11-07 12:03:14.125 311 12389.12 169.00 54503.97 88888.00 2013-11-07 12:03:14.250 311 12389.02 168.97 54503.97 88888.00 2013-11-07 12:03:14.375 311 12388.98 168.95 54503.97 88888.00 2013-11-07 12:03:14.500 311 12388.95 168.93 54504.00 88888.00 2013-11-07 12:03:14.625 311 12388.95 168.90 54504.00 88888.00 2013-11-07 12:03:14.750 311 12388.95 168.88 54504.00 88888.00 2013-11-07 12:03:14.875 311 12388.92 168.90 54503.95 88888.00 2013-11-07 12:03:15.000 311 12388.92 168.88 54503.93 88888.00 2013-11-07 12:03:15.125 311 12388.92 168.88 54503.95 88888.00 2013-11-07 12:03:15.250 311 12388.95 168.88 54503.95 88888.00 2013-11-07 12:03:15.375 311 12389.02 168.85 54503.95 88888.00 2013-11-07 12:03:15.500 311 12388.92 168.88 54503.93 88888.00 2013-11-07 12:03:15.625 311 12388.88 168.88 54503.95 88888.00 2013-11-07 12:03:15.750 311 12388.90 168.90 54503.97 88888.00 2013-11-07 12:03:15.875 311 12388.88 168.90 54503.95 88888.00 2013-11-07 12:03:16.000 311 12388.77 168.90 54503.97 88888.00 2013-11-07 12:03:16.125 311 12388.67 168.90 54504.00 88888.00 2013-11-07 12:03:16.250 311 12388.55 168.88 54504.05 88888.00 2013-11-07 12:03:16.375 311 12388.52 168.88 54504.05 88888.00 2013-11-07 12:03:16.500 311 12388.40 168.82 54504.05 88888.00 2013-11-07 12:03:16.625 311 12388.23 168.82 54504.05 88888.00 2013-11-07 12:03:16.750 311 12388.08 168.75 54504.05 88888.00 2013-11-07 12:03:16.875 311 12387.92 168.68 54504.05 88888.00 2013-11-07 12:03:17.000 311 12387.80 168.62 54504.07 88888.00 2013-11-07 12:03:17.125 311 12387.62 168.60 54504.12 88888.00 2013-11-07 12:03:17.250 311 12387.38 168.50 54504.15 88888.00 2013-11-07 12:03:17.375 311 12387.23 168.45 54504.18 88888.00 2013-11-07 12:03:17.500 311 12387.05 168.40 54504.18 88888.00 2013-11-07 12:03:17.625 311 12386.90 168.30 54504.20 88888.00 2013-11-07 12:03:17.750 311 12386.73 168.22 54504.20 88888.00 2013-11-07 12:03:17.875 311 12386.62 168.18 54504.25 88888.00 2013-11-07 12:03:18.000 311 12386.48 168.12 54504.25 88888.00 2013-11-07 12:03:18.125 311 12386.30 168.07 54504.28 88888.00 2013-11-07 12:03:18.250 311 12386.12 168.00 54504.32 88888.00 2013-11-07 12:03:18.375 311 12386.02 167.95 54504.35 88888.00 2013-11-07 12:03:18.500 311 12385.85 167.88 54504.32 88888.00 2013-11-07 12:03:18.625 311 12385.73 167.82 54504.35 88888.00 2013-11-07 12:03:18.750 311 12385.65 167.72 54504.32 88888.00 2013-11-07 12:03:18.875 311 12385.60 167.65 54504.35 88888.00 2013-11-07 12:03:19.000 311 12385.55 167.53 54504.32 88888.00 2013-11-07 12:03:19.125 311 12385.50 167.45 54504.35 88888.00 2013-11-07 12:03:19.250 311 12385.42 167.32 54504.38 88888.00 2013-11-07 12:03:19.375 311 12385.45 167.25 54504.35 88888.00 2013-11-07 12:03:19.500 311 12385.45 167.12 54504.38 88888.00 2013-11-07 12:03:19.625 311 12385.48 167.03 54504.40 88888.00 2013-11-07 12:03:19.750 311 12385.42 166.90 54504.40 88888.00 2013-11-07 12:03:19.875 311 12385.38 166.80 54504.40 88888.00 2013-11-07 12:03:20.000 311 12385.38 166.68 54504.38 88888.00 2013-11-07 12:03:20.125 311 12385.35 166.55 54504.38 88888.00 2013-11-07 12:03:20.250 311 12385.40 166.45 54504.35 88888.00 2013-11-07 12:03:20.375 311 12385.48 166.43 54504.38 88888.00 2013-11-07 12:03:20.500 311 12385.45 166.32 54504.35 88888.00 2013-11-07 12:03:20.625 311 12385.38 166.20 54504.38 88888.00 2013-11-07 12:03:20.750 311 12385.38 166.12 54504.38 88888.00 2013-11-07 12:03:20.875 311 12385.25 166.05 54504.40 88888.00 2013-11-07 12:03:21.000 311 12385.17 165.95 54504.40 88888.00 2013-11-07 12:03:21.125 311 12385.15 165.85 54504.43 88888.00 2013-11-07 12:03:21.250 311 12385.15 165.75 54504.43 88888.00 2013-11-07 12:03:21.375 311 12385.15 165.75 54504.45 88888.00 2013-11-07 12:03:21.500 311 12385.10 165.70 54504.43 88888.00 2013-11-07 12:03:21.625 311 12385.02 165.65 54504.45 88888.00 2013-11-07 12:03:21.750 311 12385.00 165.62 54504.47 88888.00 2013-11-07 12:03:21.875 311 12385.02 165.60 54504.53 88888.00 2013-11-07 12:03:22.000 311 12384.98 165.57 54504.55 88888.00 2013-11-07 12:03:22.125 311 12384.92 165.53 54504.60 88888.00 2013-11-07 12:03:22.250 311 12384.80 165.43 54504.60 88888.00 2013-11-07 12:03:22.375 311 12384.77 165.40 54504.60 88888.00 2013-11-07 12:03:22.500 311 12384.73 165.38 54504.62 88888.00 2013-11-07 12:03:22.625 311 12384.67 165.38 54504.68 88888.00 2013-11-07 12:03:22.750 311 12384.60 165.32 54504.70 88888.00 2013-11-07 12:03:22.875 311 12384.52 165.28 54504.70 88888.00 2013-11-07 12:03:23.000 311 12384.48 165.28 54504.72 88888.00 2013-11-07 12:03:23.125 311 12384.42 165.25 54504.75 88888.00 2013-11-07 12:03:23.250 311 12384.40 165.22 54504.75 88888.00 2013-11-07 12:03:23.375 311 12384.35 165.22 54504.80 88888.00 2013-11-07 12:03:23.500 311 12384.27 165.22 54504.80 88888.00 2013-11-07 12:03:23.625 311 12384.23 165.22 54504.82 88888.00 2013-11-07 12:03:23.750 311 12384.20 165.22 54504.85 88888.00 2013-11-07 12:03:23.875 311 12384.17 165.28 54504.82 88888.00 2013-11-07 12:03:24.000 311 12384.05 165.38 54504.82 88888.00 2013-11-07 12:03:24.125 311 12383.98 165.45 54504.88 88888.00 2013-11-07 12:03:24.250 311 12383.88 165.53 54504.88 88888.00 2013-11-07 12:03:24.375 311 12383.88 165.60 54504.88 88888.00 2013-11-07 12:03:24.500 311 12383.83 165.68 54504.88 88888.00 2013-11-07 12:03:24.625 311 12383.83 165.80 54504.88 88888.00 2013-11-07 12:03:24.750 311 12383.77 165.95 54504.88 88888.00 2013-11-07 12:03:24.875 311 12383.70 166.12 54504.85 88888.00 2013-11-07 12:03:25.000 311 12383.60 166.25 54504.82 88888.00 2013-11-07 12:03:25.125 311 12383.55 166.43 54504.85 88888.00 2013-11-07 12:03:25.250 311 12383.42 166.53 54504.82 88888.00 2013-11-07 12:03:25.375 311 12383.40 166.68 54504.78 88888.00 2013-11-07 12:03:25.500 311 12383.38 166.82 54504.75 88888.00 2013-11-07 12:03:25.625 311 12383.40 166.95 54504.75 88888.00 2013-11-07 12:03:25.750 311 12383.38 167.03 54504.72 88888.00 2013-11-07 12:03:25.875 311 12383.35 167.15 54504.68 88888.00 2013-11-07 12:03:26.000 311 12383.35 167.25 54504.65 88888.00 2013-11-07 12:03:26.125 311 12383.30 167.32 54504.62 88888.00 2013-11-07 12:03:26.250 311 12383.25 167.40 54504.60 88888.00 2013-11-07 12:03:26.375 311 12383.35 167.43 54504.55 88888.00 2013-11-07 12:03:26.500 311 12383.48 167.47 54504.53 88888.00 2013-11-07 12:03:26.625 311 12383.62 167.50 54504.50 88888.00 2013-11-07 12:03:26.750 311 12383.73 167.47 54504.45 88888.00 2013-11-07 12:03:26.875 311 12383.83 167.50 54504.43 88888.00 2013-11-07 12:03:27.000 311 12383.90 167.50 54504.35 88888.00 2013-11-07 12:03:27.125 311 12383.98 167.45 54504.32 88888.00 2013-11-07 12:03:27.250 311 12384.00 167.43 54504.28 88888.00 2013-11-07 12:03:27.375 311 12384.12 167.38 54504.22 88888.00 2013-11-07 12:03:27.500 311 12384.30 167.35 54504.20 88888.00 2013-11-07 12:03:27.625 311 12384.48 167.35 54504.20 88888.00 2013-11-07 12:03:27.750 311 12384.65 167.32 54504.18 88888.00 2013-11-07 12:03:27.875 311 12384.77 167.28 54504.12 88888.00 2013-11-07 12:03:28.000 311 12384.95 167.20 54504.07 88888.00 2013-11-07 12:03:28.125 311 12385.23 167.18 54504.05 88888.00 2013-11-07 12:03:28.250 311 12385.45 167.12 54504.03 88888.00 2013-11-07 12:03:28.375 311 12385.60 167.05 54503.97 88888.00 2013-11-07 12:03:28.500 311 12385.73 167.00 54503.95 88888.00 2013-11-07 12:03:28.625 311 12385.88 166.97 54503.97 88888.00 2013-11-07 12:03:28.750 311 12386.00 166.93 54503.97 88888.00 2013-11-07 12:03:28.875 311 12386.10 166.88 54503.95 88888.00 2013-11-07 12:03:29.000 311 12386.20 166.78 54503.93 88888.00 2013-11-07 12:03:29.125 311 12386.30 166.70 54503.90 88888.00 2013-11-07 12:03:29.250 311 12386.40 166.62 54503.90 88888.00 2013-11-07 12:03:29.375 311 12386.52 166.57 54503.88 88888.00 2013-11-07 12:03:29.500 311 12386.58 166.50 54503.85 88888.00 2013-11-07 12:03:29.625 311 12386.65 166.40 54503.82 88888.00 2013-11-07 12:03:29.750 311 12386.80 166.30 54503.82 88888.00 2013-11-07 12:03:29.875 311 12386.90 166.20 54503.80 88888.00 2013-11-07 12:03:30.000 311 12387.02 166.07 54503.80 88888.00 2013-11-07 12:03:30.125 311 12387.08 165.93 54503.80 88888.00 2013-11-07 12:03:30.250 311 12387.08 165.75 54503.80 88888.00 2013-11-07 12:03:30.375 311 12387.20 165.72 54503.80 88888.00 2013-11-07 12:03:30.500 311 12387.25 165.57 54503.80 88888.00 2013-11-07 12:03:30.625 311 12387.30 165.43 54503.78 88888.00 2013-11-07 12:03:30.750 311 12387.38 165.28 54503.75 88888.00 2013-11-07 12:03:30.875 311 12387.45 165.15 54503.75 88888.00 2013-11-07 12:03:31.000 311 12387.52 164.97 54503.75 88888.00 2013-11-07 12:03:31.125 311 12387.65 164.88 54503.78 88888.00 2013-11-07 12:03:31.250 311 12387.75 164.72 54503.75 88888.00 2013-11-07 12:03:31.375 311 12387.80 164.62 54503.72 88888.00 2013-11-07 12:03:31.500 311 12387.80 164.50 54503.70 88888.00 2013-11-07 12:03:31.625 311 12387.90 164.45 54503.68 88888.00 2013-11-07 12:03:31.750 311 12388.05 164.35 54503.68 88888.00 2013-11-07 12:03:31.875 311 12388.12 164.25 54503.65 88888.00 2013-11-07 12:03:32.000 311 12388.23 164.20 54503.70 88888.00 2013-11-07 12:03:32.125 311 12388.38 164.15 54503.70 88888.00 2013-11-07 12:03:32.250 311 12388.48 164.07 54503.72 88888.00 2013-11-07 12:03:32.375 311 12388.60 164.03 54503.68 88888.00 2013-11-07 12:03:32.500 311 12388.67 164.00 54503.65 88888.00 2013-11-07 12:03:32.625 311 12388.80 163.95 54503.65 88888.00 2013-11-07 12:03:32.750 311 12388.95 163.90 54503.68 88888.00 2013-11-07 12:03:32.875 311 12389.17 163.93 54503.68 88888.00 2013-11-07 12:03:33.000 311 12389.25 163.90 54503.57 88888.00 2013-11-07 12:03:33.125 311 12389.35 163.85 54503.55 88888.00 2013-11-07 12:03:33.250 311 12389.50 163.80 54503.53 88888.00 2013-11-07 12:03:33.375 311 12389.67 163.82 54503.53 88888.00 2013-11-07 12:03:33.500 311 12389.80 163.82 54503.53 88888.00 2013-11-07 12:03:33.625 311 12389.90 163.80 54503.53 88888.00 2013-11-07 12:03:33.750 311 12390.05 163.80 54503.53 88888.00 2013-11-07 12:03:33.875 311 12390.12 163.80 54503.50 88888.00 2013-11-07 12:03:34.000 311 12390.27 163.80 54503.50 88888.00 2013-11-07 12:03:34.125 311 12390.40 163.82 54503.47 88888.00 2013-11-07 12:03:34.250 311 12390.45 163.82 54503.47 88888.00 2013-11-07 12:03:34.375 311 12390.48 163.85 54503.47 88888.00 2013-11-07 12:03:34.500 311 12390.52 163.88 54503.45 88888.00 2013-11-07 12:03:34.625 311 12390.62 163.90 54503.43 88888.00 2013-11-07 12:03:34.750 311 12390.73 163.93 54503.40 88888.00 2013-11-07 12:03:34.875 311 12390.73 163.95 54503.40 88888.00 2013-11-07 12:03:35.000 311 12390.70 163.97 54503.40 88888.00 2013-11-07 12:03:35.125 311 12390.80 163.97 54503.43 88888.00 2013-11-07 12:03:35.250 311 12390.88 164.00 54503.40 88888.00 2013-11-07 12:03:35.375 311 12391.00 164.03 54503.40 88888.00 2013-11-07 12:03:35.500 311 12391.02 164.03 54503.40 88888.00 2013-11-07 12:03:35.625 311 12391.08 164.07 54503.40 88888.00 2013-11-07 12:03:35.750 311 12391.10 164.10 54503.40 88888.00 2013-11-07 12:03:35.875 311 12391.15 164.12 54503.40 88888.00 2013-11-07 12:03:36.000 311 12391.15 164.12 54503.40 88888.00 2013-11-07 12:03:36.125 311 12391.17 164.12 54503.43 88888.00 2013-11-07 12:03:36.250 311 12391.25 164.12 54503.43 88888.00 2013-11-07 12:03:36.375 311 12391.40 164.15 54503.43 88888.00 2013-11-07 12:03:36.500 311 12391.48 164.12 54503.43 88888.00 2013-11-07 12:03:36.625 311 12391.55 164.10 54503.40 88888.00 2013-11-07 12:03:36.750 311 12391.70 164.07 54503.38 88888.00 2013-11-07 12:03:36.875 311 12391.77 164.03 54503.38 88888.00 2013-11-07 12:03:37.000 311 12391.83 163.97 54503.35 88888.00 2013-11-07 12:03:37.125 311 12391.95 163.95 54503.38 88888.00 2013-11-07 12:03:37.250 311 12392.17 163.95 54503.38 88888.00 2013-11-07 12:03:37.375 311 12392.38 163.90 54503.38 88888.00 2013-11-07 12:03:37.500 311 12392.45 163.85 54503.35 88888.00 2013-11-07 12:03:37.625 311 12392.55 163.75 54503.32 88888.00 2013-11-07 12:03:37.750 311 12392.65 163.70 54503.32 88888.00 2013-11-07 12:03:37.875 311 12392.77 163.68 54503.30 88888.00 2013-11-07 12:03:38.000 311 12392.95 163.60 54503.30 88888.00 2013-11-07 12:03:38.125 311 12393.08 163.55 54503.30 88888.00 2013-11-07 12:03:38.250 311 12393.20 163.47 54503.30 88888.00 2013-11-07 12:03:38.375 311 12393.33 163.45 54503.28 88888.00 2013-11-07 12:03:38.500 311 12393.45 163.43 54503.28 88888.00 2013-11-07 12:03:38.625 311 12393.58 163.40 54503.25 88888.00 2013-11-07 12:03:38.750 311 12393.70 163.40 54503.20 88888.00 2013-11-07 12:03:38.875 311 12393.80 163.43 54503.20 88888.00 2013-11-07 12:03:39.000 311 12393.83 163.45 54503.20 88888.00 2013-11-07 12:03:39.125 311 12393.88 163.45 54503.18 88888.00 2013-11-07 12:03:39.250 311 12393.92 163.45 54503.18 88888.00 2013-11-07 12:03:39.375 311 12393.95 163.47 54503.12 88888.00 2013-11-07 12:03:39.500 311 12393.98 163.47 54503.10 88888.00 2013-11-07 12:03:39.625 311 12394.02 163.50 54503.12 88888.00 2013-11-07 12:03:39.750 311 12394.05 163.50 54503.10 88888.00 2013-11-07 12:03:39.875 311 12394.08 163.55 54503.07 88888.00 2013-11-07 12:03:40.000 311 12394.12 163.53 54503.03 88888.00 2013-11-07 12:03:40.125 311 12394.12 163.47 54503.03 88888.00 2013-11-07 12:03:40.250 311 12394.17 163.43 54503.03 88888.00 2013-11-07 12:03:40.375 311 12394.20 163.40 54502.97 88888.00 2013-11-07 12:03:40.500 311 12394.15 163.35 54502.95 88888.00 2013-11-07 12:03:40.625 311 12394.17 163.32 54502.90 88888.00 2013-11-07 12:03:40.750 311 12394.30 163.30 54502.88 88888.00 2013-11-07 12:03:40.875 311 12394.48 163.25 54502.88 88888.00 2013-11-07 12:03:41.000 311 12394.65 163.20 54502.80 88888.00 2013-11-07 12:03:41.125 311 12394.80 163.20 54502.78 88888.00 2013-11-07 12:03:41.250 311 12394.92 163.15 54502.72 88888.00 2013-11-07 12:03:41.375 311 12395.08 163.15 54502.70 88888.00 2013-11-07 12:03:41.500 311 12395.17 163.20 54502.65 88888.00 2013-11-07 12:03:41.625 311 12395.30 163.22 54502.62 88888.00 2013-11-07 12:03:41.750 311 12395.42 163.22 54502.57 88888.00 2013-11-07 12:03:41.875 311 12395.52 163.28 54502.55 88888.00 2013-11-07 12:03:42.000 311 12395.65 163.32 54502.50 88888.00 2013-11-07 12:03:42.125 311 12395.75 163.40 54502.47 88888.00 2013-11-07 12:03:42.250 311 12395.77 163.53 54502.45 88888.00 2013-11-07 12:03:42.375 311 12395.85 163.60 54502.45 88888.00 2013-11-07 12:03:42.500 311 12395.92 163.72 54502.43 88888.00 2013-11-07 12:03:42.625 311 12395.92 163.85 54502.38 88888.00 2013-11-07 12:03:42.750 311 12395.98 163.95 54502.38 88888.00 2013-11-07 12:03:42.875 311 12396.05 164.07 54502.35 88888.00 2013-11-07 12:03:43.000 311 12396.10 164.15 54502.30 88888.00 2013-11-07 12:03:43.125 311 12396.17 164.22 54502.28 88888.00 2013-11-07 12:03:43.250 311 12396.17 164.35 54502.25 88888.00 2013-11-07 12:03:43.375 311 12396.23 164.43 54502.20 88888.00 2013-11-07 12:03:43.500 311 12396.27 164.50 54502.18 88888.00 2013-11-07 12:03:43.625 311 12396.33 164.57 54502.18 88888.00 2013-11-07 12:03:43.750 311 12396.48 164.65 54502.12 88888.00 2013-11-07 12:03:43.875 311 12396.50 164.68 54502.07 88888.00 2013-11-07 12:03:44.000 311 12396.50 164.70 54502.00 88888.00 2013-11-07 12:03:44.125 311 12396.60 164.75 54501.97 88888.00 2013-11-07 12:03:44.250 311 12396.70 164.82 54501.95 88888.00 2013-11-07 12:03:44.375 311 12396.75 164.85 54501.93 88888.00 2013-11-07 12:03:44.500 311 12396.73 164.93 54501.88 88888.00 2013-11-07 12:03:44.625 311 12396.75 165.00 54501.85 88888.00 2013-11-07 12:03:44.750 311 12396.77 165.05 54501.80 88888.00 2013-11-07 12:03:44.875 311 12396.77 165.07 54501.78 88888.00 2013-11-07 12:03:45.000 311 12396.75 165.12 54501.78 88888.00 2013-11-07 12:03:45.125 311 12396.80 165.18 54501.70 88888.00 2013-11-07 12:03:45.250 311 12396.83 165.18 54501.65 88888.00 2013-11-07 12:03:45.375 311 12396.85 165.22 54501.62 88888.00 2013-11-07 12:03:45.500 311 12396.85 165.28 54501.62 88888.00 2013-11-07 12:03:45.625 311 12396.85 165.28 54501.55 88888.00 2013-11-07 12:03:45.750 311 12396.80 165.25 54501.53 88888.00 2013-11-07 12:03:45.875 311 12396.77 165.30 54501.47 88888.00 2013-11-07 12:03:46.000 311 12396.80 165.35 54501.43 88888.00 2013-11-07 12:03:46.125 311 12396.83 165.40 54501.38 88888.00 2013-11-07 12:03:46.250 311 12396.88 165.45 54501.35 88888.00 2013-11-07 12:03:46.375 311 12396.92 165.55 54501.32 88888.00 2013-11-07 12:03:46.500 311 12396.90 165.65 54501.28 88888.00 2013-11-07 12:03:46.625 311 12396.90 165.70 54501.20 88888.00 2013-11-07 12:03:46.750 311 12396.85 165.80 54501.12 88888.00 2013-11-07 12:03:46.875 311 12396.88 165.95 54501.10 88888.00 2013-11-07 12:03:47.000 311 12396.85 166.07 54501.05 88888.00 2013-11-07 12:03:47.125 311 12396.88 166.22 54501.03 88888.00 2013-11-07 12:03:47.250 311 12396.88 166.40 54500.95 88888.00 2013-11-07 12:03:47.375 311 12396.88 166.50 54500.88 88888.00 2013-11-07 12:03:47.500 311 12396.80 166.62 54500.85 88888.00 2013-11-07 12:03:47.625 311 12396.67 166.80 54500.80 88888.00 2013-11-07 12:03:47.750 311 12396.50 166.95 54500.78 88888.00 2013-11-07 12:03:47.875 311 12396.42 167.10 54500.70 88888.00 2013-11-07 12:03:48.000 311 12396.48 167.20 54500.65 88888.00 2013-11-07 12:03:48.125 311 12396.45 167.25 54500.60 88888.00 2013-11-07 12:03:48.250 311 12396.33 167.38 54500.53 88888.00 2013-11-07 12:03:48.375 311 12396.25 167.50 54500.47 88888.00 2013-11-07 12:03:48.500 311 12396.23 167.60 54500.43 88888.00 2013-11-07 12:03:48.625 311 12396.15 167.68 54500.38 88888.00 2013-11-07 12:03:48.750 311 12396.10 167.72 54500.30 88888.00 2013-11-07 12:03:48.875 311 12396.08 167.82 54500.28 88888.00 2013-11-07 12:03:49.000 311 12396.10 167.85 54500.20 88888.00 2013-11-07 12:03:49.125 311 12396.10 167.88 54500.15 88888.00 2013-11-07 12:03:49.250 311 12396.12 167.93 54500.07 88888.00 2013-11-07 12:03:49.375 311 12396.15 167.95 54500.03 88888.00 2013-11-07 12:03:49.500 311 12396.15 167.95 54499.97 88888.00 2013-11-07 12:03:49.625 311 12396.23 167.93 54499.97 88888.00 2013-11-07 12:03:49.750 311 12396.23 167.90 54499.93 88888.00 2013-11-07 12:03:49.875 311 12396.23 167.82 54499.88 88888.00 2013-11-07 12:03:50.000 311 12396.25 167.75 54499.82 88888.00 2013-11-07 12:03:50.125 311 12396.35 167.68 54499.85 88888.00 2013-11-07 12:03:50.250 311 12396.27 167.57 54499.80 88888.00 2013-11-07 12:03:50.375 311 12396.20 167.55 54499.80 88888.00 2013-11-07 12:03:50.500 311 12396.17 167.45 54499.78 88888.00 2013-11-07 12:03:50.625 311 12396.17 167.32 54499.78 88888.00 2013-11-07 12:03:50.750 311 12396.15 167.25 54499.78 88888.00 2013-11-07 12:03:50.875 311 12396.08 167.22 54499.78 88888.00 2013-11-07 12:03:51.000 311 12395.98 167.20 54499.78 88888.00 2013-11-07 12:03:51.125 311 12395.90 167.15 54499.78 88888.00 2013-11-07 12:03:51.250 311 12395.80 167.12 54499.80 88888.00 2013-11-07 12:03:51.375 311 12395.77 167.10 54499.82 88888.00 2013-11-07 12:03:51.500 311 12395.65 167.10 54499.85 88888.00 2013-11-07 12:03:51.625 311 12395.55 167.10 54499.85 88888.00 2013-11-07 12:03:51.750 311 12395.40 167.12 54499.85 88888.00 2013-11-07 12:03:51.875 311 12395.23 167.12 54499.85 88888.00 2013-11-07 12:03:52.000 311 12395.17 167.15 54499.82 88888.00 2013-11-07 12:03:52.125 311 12395.10 167.18 54499.88 88888.00 2013-11-07 12:03:52.250 311 12395.02 167.20 54499.90 88888.00 2013-11-07 12:03:52.375 311 12394.98 167.25 54499.90 88888.00 2013-11-07 12:03:52.500 311 12394.90 167.35 54499.90 88888.00 2013-11-07 12:03:52.625 311 12394.83 167.43 54499.90 88888.00 2013-11-07 12:03:52.750 311 12394.65 167.53 54499.93 88888.00 2013-11-07 12:03:52.875 311 12394.40 167.62 54499.95 88888.00 2013-11-07 12:03:53.000 311 12394.23 167.78 54499.93 88888.00 2013-11-07 12:03:53.125 311 12394.08 167.93 54499.93 88888.00 2013-11-07 12:03:53.250 311 12393.88 168.05 54499.95 88888.00 2013-11-07 12:03:53.375 311 12393.73 168.18 54499.95 88888.00 2013-11-07 12:03:53.500 311 12393.58 168.30 54499.95 88888.00 2013-11-07 12:03:53.625 311 12393.40 168.45 54499.95 88888.00 2013-11-07 12:03:53.750 311 12393.25 168.57 54499.95 88888.00 2013-11-07 12:03:53.875 311 12393.05 168.72 54499.95 88888.00 2013-11-07 12:03:54.000 311 12392.88 168.80 54499.93 88888.00 2013-11-07 12:03:54.125 311 12392.70 168.93 54499.95 88888.00 2013-11-07 12:03:54.250 311 12392.48 169.05 54499.95 88888.00 2013-11-07 12:03:54.375 311 12392.35 169.18 54499.95 88888.00 2013-11-07 12:03:54.500 311 12392.17 169.32 54499.93 88888.00 2013-11-07 12:03:54.625 311 12392.00 169.40 54499.90 88888.00 2013-11-07 12:03:54.750 311 12391.83 169.45 54499.88 88888.00 2013-11-07 12:03:54.875 311 12391.70 169.55 54499.85 88888.00 2013-11-07 12:03:55.000 311 12391.58 169.65 54499.88 88888.00 2013-11-07 12:03:55.125 311 12391.45 169.72 54499.90 88888.00 2013-11-07 12:03:55.250 311 12391.27 169.80 54499.88 88888.00 2013-11-07 12:03:55.375 311 12391.12 169.85 54499.85 88888.00 2013-11-07 12:03:55.500 311 12390.95 169.88 54499.85 88888.00 2013-11-07 12:03:55.625 311 12390.70 169.93 54499.85 88888.00 2013-11-07 12:03:55.750 311 12390.58 169.95 54499.88 88888.00 2013-11-07 12:03:55.875 311 12390.42 169.95 54499.88 88888.00 2013-11-07 12:03:56.000 311 12390.30 169.95 54499.85 88888.00 2013-11-07 12:03:56.125 311 12390.10 169.97 54499.90 88888.00 2013-11-07 12:03:56.250 311 12389.90 170.00 54499.95 88888.00 2013-11-07 12:03:56.375 311 12389.70 170.00 54499.93 88888.00 2013-11-07 12:03:56.500 311 12389.52 170.00 54499.95 88888.00 2013-11-07 12:03:56.625 311 12389.40 170.00 54499.95 88888.00 2013-11-07 12:03:56.750 311 12389.20 170.03 54499.97 88888.00 2013-11-07 12:03:56.875 311 12388.92 170.03 54500.00 88888.00 2013-11-07 12:03:57.000 311 12388.70 170.03 54500.00 88888.00 2013-11-07 12:03:57.125 311 12388.52 170.03 54500.00 88888.00 2013-11-07 12:03:57.250 311 12388.25 170.00 54499.97 88888.00 2013-11-07 12:03:57.375 311 12388.08 170.00 54499.97 88888.00 2013-11-07 12:03:57.500 311 12387.90 170.00 54499.97 88888.00 2013-11-07 12:03:57.625 311 12387.75 170.00 54499.97 88888.00 2013-11-07 12:03:57.750 311 12387.62 170.03 54499.97 88888.00 2013-11-07 12:03:57.875 311 12387.40 170.00 54500.00 88888.00 2013-11-07 12:03:58.000 311 12387.25 170.05 54500.00 88888.00 2013-11-07 12:03:58.125 311 12387.10 170.05 54500.03 88888.00 2013-11-07 12:03:58.250 311 12386.92 169.97 54499.97 88888.00 2013-11-07 12:03:58.375 311 12386.88 169.97 54499.95 88888.00 2013-11-07 12:03:58.500 311 12386.70 169.97 54499.93 88888.00 2013-11-07 12:03:58.625 311 12386.50 169.95 54499.97 88888.00 2013-11-07 12:03:58.750 311 12386.38 169.95 54500.03 88888.00 2013-11-07 12:03:58.875 311 12386.20 169.93 54500.03 88888.00 2013-11-07 12:03:59.000 311 12386.08 169.88 54500.00 88888.00 2013-11-07 12:03:59.125 311 12385.95 169.90 54500.00 88888.00 2013-11-07 12:03:59.250 311 12385.83 169.88 54500.00 88888.00 2013-11-07 12:03:59.375 311 12385.70 169.82 54500.00 88888.00 2013-11-07 12:03:59.500 311 12385.58 169.78 54500.03 88888.00 2013-11-07 12:03:59.625 311 12385.48 169.70 54500.00 88888.00 2013-11-07 12:03:59.750 311 12385.30 169.65 54500.00 88888.00 2013-11-07 12:03:59.875 311 12385.12 169.60 54499.97 88888.00 2013-11-07 12:04:00.000 311 12385.02 169.55 54500.00 88888.00 2013-11-07 12:04:00.125 311 12384.95 169.50 54499.97 88888.00 2013-11-07 12:04:00.250 311 12384.92 169.43 54500.00 88888.00 2013-11-07 12:04:00.375 311 12384.90 169.43 54500.00 88888.00 2013-11-07 12:04:00.500 311 12384.77 169.43 54499.97 88888.00 2013-11-07 12:04:00.625 311 12384.65 169.38 54499.97 88888.00 2013-11-07 12:04:00.750 311 12384.62 169.35 54499.97 88888.00 2013-11-07 12:04:00.875 311 12384.60 169.30 54499.95 88888.00 2013-11-07 12:04:01.000 311 12384.48 169.28 54499.95 88888.00 2013-11-07 12:04:01.125 311 12384.33 169.22 54499.95 88888.00 2013-11-07 12:04:01.250 311 12384.23 169.20 54499.95 88888.00 2013-11-07 12:04:01.375 311 12384.20 169.20 54499.95 88888.00 2013-11-07 12:04:01.500 311 12384.12 169.22 54499.97 88888.00 2013-11-07 12:04:01.625 311 12384.02 169.20 54499.95 88888.00 2013-11-07 12:04:01.750 311 12383.92 169.22 54499.93 88888.00 2013-11-07 12:04:01.875 311 12383.75 169.20 54499.93 88888.00 2013-11-07 12:04:02.000 311 12383.62 169.20 54499.97 88888.00 2013-11-07 12:04:02.125 311 12383.52 169.20 54499.97 88888.00 2013-11-07 12:04:02.250 311 12383.35 169.12 54500.00 88888.00 2013-11-07 12:04:02.375 311 12383.23 169.10 54500.05 88888.00 2013-11-07 12:04:02.500 311 12383.12 169.07 54500.12 88888.00 2013-11-07 12:04:02.625 311 12383.02 169.00 54500.12 88888.00 2013-11-07 12:04:02.750 311 12382.98 168.93 54500.07 88888.00 2013-11-07 12:04:02.875 311 12382.90 168.85 54500.07 88888.00 2013-11-07 12:04:03.000 311 12382.77 168.80 54500.10 88888.00 2013-11-07 12:04:03.125 311 12382.70 168.70 54500.10 88888.00 2013-11-07 12:04:03.250 311 12382.58 168.60 54500.07 88888.00 2013-11-07 12:04:03.375 311 12382.55 168.53 54500.12 88888.00 2013-11-07 12:04:03.500 311 12382.48 168.45 54500.12 88888.00 2013-11-07 12:04:03.625 311 12382.40 168.38 54500.15 88888.00 2013-11-07 12:04:03.750 311 12382.30 168.30 54500.15 88888.00 2013-11-07 12:04:03.875 311 12382.27 168.22 54500.15 88888.00 2013-11-07 12:04:04.000 311 12382.23 168.15 54500.12 88888.00 2013-11-07 12:04:04.125 311 12382.15 168.10 54500.12 88888.00 2013-11-07 12:04:04.250 311 12382.05 168.00 54500.18 88888.00 2013-11-07 12:04:04.375 311 12382.00 168.00 54500.20 88888.00 2013-11-07 12:04:04.500 311 12381.90 167.93 54500.20 88888.00 2013-11-07 12:04:04.625 311 12381.88 167.90 54500.22 88888.00 2013-11-07 12:04:04.750 311 12381.90 167.82 54500.22 88888.00 2013-11-07 12:04:04.875 311 12381.88 167.80 54500.20 88888.00 2013-11-07 12:04:05.000 311 12381.80 167.75 54500.20 88888.00 2013-11-07 12:04:05.125 311 12381.75 167.68 54500.18 88888.00 2013-11-07 12:04:05.250 311 12381.83 167.62 54500.20 88888.00 2013-11-07 12:04:05.375 311 12381.90 167.62 54500.22 88888.00 2013-11-07 12:04:05.500 311 12381.83 167.62 54500.22 88888.00 2013-11-07 12:04:05.625 311 12381.80 167.60 54500.20 88888.00 2013-11-07 12:04:05.750 311 12381.83 167.57 54500.20 88888.00 2013-11-07 12:04:05.875 311 12381.90 167.57 54500.20 88888.00 2013-11-07 12:04:06.000 311 12381.83 167.60 54500.18 88888.00 2013-11-07 12:04:06.125 311 12381.80 167.60 54500.15 88888.00 2013-11-07 12:04:06.250 311 12381.85 167.60 54500.20 88888.00 2013-11-07 12:04:06.375 311 12381.95 167.65 54500.18 88888.00 2013-11-07 12:04:06.500 311 12381.98 167.62 54500.18 88888.00 2013-11-07 12:04:06.625 311 12381.98 167.62 54500.15 88888.00 2013-11-07 12:04:06.750 311 12381.98 167.60 54500.12 88888.00 2013-11-07 12:04:06.875 311 12382.02 167.62 54500.12 88888.00 2013-11-07 12:04:07.000 311 12382.10 167.62 54500.10 88888.00 2013-11-07 12:04:07.125 311 12382.23 167.62 54500.10 88888.00 2013-11-07 12:04:07.250 311 12382.30 167.62 54500.07 88888.00 2013-11-07 12:04:07.375 311 12382.40 167.60 54500.05 88888.00 2013-11-07 12:04:07.500 311 12382.48 167.60 54500.05 88888.00 2013-11-07 12:04:07.625 311 12382.58 167.60 54500.03 88888.00 2013-11-07 12:04:07.750 311 12382.62 167.57 54499.97 88888.00 2013-11-07 12:04:07.875 311 12382.75 167.55 54499.97 88888.00 2013-11-07 12:04:08.000 311 12382.92 167.60 54499.95 88888.00 2013-11-07 12:04:08.125 311 12383.12 167.60 54499.93 88888.00 2013-11-07 12:04:08.250 311 12383.23 167.57 54499.88 88888.00 2013-11-07 12:04:08.375 311 12383.40 167.60 54499.85 88888.00 2013-11-07 12:04:08.500 311 12383.55 167.65 54499.85 88888.00 2013-11-07 12:04:08.625 311 12383.60 167.60 54499.80 88888.00 2013-11-07 12:04:08.750 311 12383.83 167.55 54499.75 88888.00 2013-11-07 12:04:08.875 311 12384.05 167.57 54499.72 88888.00 2013-11-07 12:04:09.000 311 12384.20 167.60 54499.68 88888.00 2013-11-07 12:04:09.125 311 12384.35 167.57 54499.62 88888.00 2013-11-07 12:04:09.250 311 12384.45 167.55 54499.62 88888.00 2013-11-07 12:04:09.375 311 12384.60 167.60 54499.60 88888.00 2013-11-07 12:04:09.500 311 12384.70 167.62 54499.53 88888.00 2013-11-07 12:04:09.625 311 12384.77 167.68 54499.47 88888.00 2013-11-07 12:04:09.750 311 12384.88 167.72 54499.45 88888.00 2013-11-07 12:04:09.875 311 12384.95 167.75 54499.40 88888.00 2013-11-07 12:04:10.000 311 12385.08 167.80 54499.35 88888.00 2013-11-07 12:04:10.125 311 12385.20 167.85 54499.35 88888.00 2013-11-07 12:04:10.250 311 12385.27 167.93 54499.30 88888.00 2013-11-07 12:04:10.375 311 12385.38 168.00 54499.28 88888.00 2013-11-07 12:04:10.500 311 12385.40 168.07 54499.25 88888.00 2013-11-07 12:04:10.625 311 12385.50 168.18 54499.20 88888.00 2013-11-07 12:04:10.750 311 12385.58 168.25 54499.15 88888.00 2013-11-07 12:04:10.875 311 12385.67 168.32 54499.12 88888.00 2013-11-07 12:04:11.000 311 12385.75 168.40 54499.07 88888.00 2013-11-07 12:04:11.125 311 12385.83 168.50 54499.03 88888.00 2013-11-07 12:04:11.250 311 12385.98 168.55 54498.97 88888.00 2013-11-07 12:04:11.375 311 12386.20 168.65 54498.93 88888.00 2013-11-07 12:04:11.500 311 12386.35 168.70 54498.90 88888.00 2013-11-07 12:04:11.625 311 12386.42 168.72 54498.85 88888.00 2013-11-07 12:04:11.750 311 12386.52 168.80 54498.80 88888.00 2013-11-07 12:04:11.875 311 12386.65 168.88 54498.75 88888.00 2013-11-07 12:04:12.000 311 12386.77 168.95 54498.70 88888.00 2013-11-07 12:04:12.125 311 12386.90 169.00 54498.70 88888.00 2013-11-07 12:04:12.250 311 12387.00 169.05 54498.62 88888.00 2013-11-07 12:04:12.375 311 12387.15 169.07 54498.57 88888.00 2013-11-07 12:04:12.500 311 12387.25 169.12 54498.50 88888.00 2013-11-07 12:04:12.625 311 12387.33 169.15 54498.47 88888.00 2013-11-07 12:04:12.750 311 12387.42 169.18 54498.45 88888.00 2013-11-07 12:04:12.875 311 12387.62 169.22 54498.43 88888.00 2013-11-07 12:04:13.000 311 12387.75 169.28 54498.43 88888.00 2013-11-07 12:04:13.125 311 12387.83 169.35 54498.40 88888.00 2013-11-07 12:04:13.250 311 12387.83 169.40 54498.38 88888.00 2013-11-07 12:04:13.375 311 12387.83 169.47 54498.35 88888.00 2013-11-07 12:04:13.500 311 12387.88 169.55 54498.32 88888.00 2013-11-07 12:04:13.625 311 12387.80 169.60 54498.30 88888.00 2013-11-07 12:04:13.750 311 12387.75 169.65 54498.28 88888.00 2013-11-07 12:04:13.875 311 12387.75 169.78 54498.28 88888.00 2013-11-07 12:04:14.000 311 12387.70 169.88 54498.28 88888.00 2013-11-07 12:04:14.125 311 12387.58 169.93 54498.22 88888.00 2013-11-07 12:04:14.250 311 12387.45 169.97 54498.22 88888.00 2013-11-07 12:04:14.375 311 12387.40 170.05 54498.22 88888.00 2013-11-07 12:04:14.500 311 12387.33 170.12 54498.22 88888.00 2013-11-07 12:04:14.625 311 12387.23 170.18 54498.22 88888.00 2013-11-07 12:04:14.750 311 12387.12 170.28 54498.25 88888.00 2013-11-07 12:04:14.875 311 12387.00 170.32 54498.25 88888.00 2013-11-07 12:04:15.000 311 12386.83 170.35 54498.22 88888.00 2013-11-07 12:04:15.125 311 12386.65 170.35 54498.28 88888.00 2013-11-07 12:04:15.250 311 12386.52 170.40 54498.30 88888.00 2013-11-07 12:04:15.375 311 12386.45 170.45 54498.30 88888.00 2013-11-07 12:04:15.500 311 12386.35 170.45 54498.28 88888.00 2013-11-07 12:04:15.625 311 12386.23 170.45 54498.25 88888.00 2013-11-07 12:04:15.750 311 12386.15 170.47 54498.28 88888.00 2013-11-07 12:04:15.875 311 12386.12 170.50 54498.28 88888.00 2013-11-07 12:04:16.000 311 12386.02 170.53 54498.25 88888.00 2013-11-07 12:04:16.125 311 12386.00 170.60 54498.28 88888.00 2013-11-07 12:04:16.250 311 12385.92 170.62 54498.28 88888.00 2013-11-07 12:04:16.375 311 12385.80 170.65 54498.28 88888.00 2013-11-07 12:04:16.500 311 12385.65 170.75 54498.30 88888.00 2013-11-07 12:04:16.625 311 12385.58 170.82 54498.30 88888.00 2013-11-07 12:04:16.750 311 12385.50 170.90 54498.30 88888.00 2013-11-07 12:04:16.875 311 12385.38 171.00 54498.28 88888.00 2013-11-07 12:04:17.000 311 12385.27 171.12 54498.28 88888.00 2013-11-07 12:04:17.125 311 12385.15 171.22 54498.28 88888.00 2013-11-07 12:04:17.250 311 12384.98 171.35 54498.20 88888.00 2013-11-07 12:04:17.375 311 12384.80 171.45 54498.18 88888.00 2013-11-07 12:04:17.500 311 12384.65 171.55 54498.15 88888.00 2013-11-07 12:04:17.625 311 12384.58 171.70 54498.15 88888.00 2013-11-07 12:04:17.750 311 12384.50 171.85 54498.15 88888.00 2013-11-07 12:04:17.875 311 12384.35 171.95 54498.12 88888.00 2013-11-07 12:04:18.000 311 12384.25 172.07 54498.10 88888.00 2013-11-07 12:04:18.125 311 12384.12 172.20 54498.10 88888.00 2013-11-07 12:04:18.250 311 12383.95 172.38 54498.05 88888.00 2013-11-07 12:04:18.375 311 12383.88 172.55 54498.05 88888.00 2013-11-07 12:04:18.500 311 12383.77 172.70 54498.03 88888.00 2013-11-07 12:04:18.625 311 12383.65 172.80 54497.97 88888.00 2013-11-07 12:04:18.750 311 12383.55 172.93 54497.93 88888.00 2013-11-07 12:04:18.875 311 12383.45 173.07 54497.90 88888.00 2013-11-07 12:04:19.000 311 12383.27 173.20 54497.85 88888.00 2013-11-07 12:04:19.125 311 12383.17 173.30 54497.88 88888.00 2013-11-07 12:04:19.250 311 12383.08 173.47 54497.85 88888.00 2013-11-07 12:04:19.375 311 12382.98 173.57 54497.82 88888.00 2013-11-07 12:04:19.500 311 12382.80 173.65 54497.82 88888.00 2013-11-07 12:04:19.625 311 12382.60 173.72 54497.80 88888.00 2013-11-07 12:04:19.750 311 12382.45 173.82 54497.82 88888.00 2013-11-07 12:04:19.875 311 12382.30 173.93 54497.80 88888.00 2013-11-07 12:04:20.000 311 12382.15 173.97 54497.78 88888.00 2013-11-07 12:04:20.125 311 12382.00 174.03 54497.78 88888.00 2013-11-07 12:04:20.250 311 12381.83 174.10 54497.78 88888.00 2013-11-07 12:04:20.375 311 12381.70 174.15 54497.72 88888.00 2013-11-07 12:04:20.500 311 12381.58 174.18 54497.72 88888.00 2013-11-07 12:04:20.625 311 12381.45 174.25 54497.75 88888.00 2013-11-07 12:04:20.750 311 12381.35 174.30 54497.75 88888.00 2013-11-07 12:04:20.875 311 12381.27 174.35 54497.75 88888.00 2013-11-07 12:04:21.000 311 12381.23 174.38 54497.72 88888.00 2013-11-07 12:04:21.125 311 12381.10 174.38 54497.75 88888.00 2013-11-07 12:04:21.250 311 12380.95 174.40 54497.72 88888.00 2013-11-07 12:04:21.375 311 12380.90 174.45 54497.70 88888.00 2013-11-07 12:04:21.500 311 12380.80 174.47 54497.68 88888.00 2013-11-07 12:04:21.625 311 12380.73 174.50 54497.68 88888.00 2013-11-07 12:04:21.750 311 12380.62 174.50 54497.65 88888.00 2013-11-07 12:04:21.875 311 12380.50 174.53 54497.65 88888.00 2013-11-07 12:04:22.000 311 12380.35 174.47 54497.65 88888.00 2013-11-07 12:04:22.125 311 12380.27 174.47 54497.65 88888.00 2013-11-07 12:04:22.250 311 12380.20 174.45 54497.65 88888.00 2013-11-07 12:04:22.375 311 12380.10 174.40 54497.68 88888.00 2013-11-07 12:04:22.500 311 12379.90 174.38 54497.70 88888.00 2013-11-07 12:04:22.625 311 12379.70 174.32 54497.72 88888.00 2013-11-07 12:04:22.750 311 12379.50 174.28 54497.75 88888.00 2013-11-07 12:04:22.875 311 12379.27 174.22 54497.78 88888.00 2013-11-07 12:04:23.000 311 12379.02 174.18 54497.85 88888.00 2013-11-07 12:04:23.125 311 12378.75 174.12 54497.88 88888.00 2013-11-07 12:04:23.250 311 12378.45 174.05 54497.93 88888.00 2013-11-07 12:04:23.375 311 12378.27 173.93 54497.95 88888.00 2013-11-07 12:04:23.500 311 12378.08 173.82 54498.03 88888.00 2013-11-07 12:04:23.625 311 12377.92 173.75 54498.05 88888.00 2013-11-07 12:04:23.750 311 12377.70 173.60 54498.10 88888.00 2013-11-07 12:04:23.875 311 12377.52 173.47 54498.12 88888.00 2013-11-07 12:04:24.000 311 12377.25 173.30 54498.18 88888.00 2013-11-07 12:04:24.125 311 12377.00 173.15 54498.22 88888.00 2013-11-07 12:04:24.250 311 12376.80 172.93 54498.28 88888.00 2013-11-07 12:04:24.375 311 12376.75 172.80 54498.30 88888.00 2013-11-07 12:04:24.500 311 12376.67 172.57 54498.32 88888.00 2013-11-07 12:04:24.625 311 12376.62 172.38 54498.38 88888.00 2013-11-07 12:04:24.750 311 12376.58 172.12 54498.38 88888.00 2013-11-07 12:04:24.875 311 12376.48 171.93 54498.38 88888.00 2013-11-07 12:04:25.000 311 12376.42 171.68 54498.38 88888.00 2013-11-07 12:04:25.125 311 12376.48 171.45 54498.43 88888.00 2013-11-07 12:04:25.250 311 12376.40 171.20 54498.45 88888.00 2013-11-07 12:04:25.375 311 12376.45 171.00 54498.45 88888.00 2013-11-07 12:04:25.500 311 12376.48 170.75 54498.45 88888.00 2013-11-07 12:04:25.625 311 12376.50 170.53 54498.47 88888.00 2013-11-07 12:04:25.750 311 12376.52 170.35 54498.50 88888.00 2013-11-07 12:04:25.875 311 12376.58 170.15 54498.55 88888.00 2013-11-07 12:04:26.000 311 12376.67 169.97 54498.57 88888.00 2013-11-07 12:04:26.125 311 12376.70 169.78 54498.57 88888.00 2013-11-07 12:04:26.250 311 12376.75 169.55 54498.57 88888.00 2013-11-07 12:04:26.375 311 12376.85 169.40 54498.62 88888.00 2013-11-07 12:04:26.500 311 12376.98 169.20 54498.65 88888.00 2013-11-07 12:04:26.625 311 12377.05 169.05 54498.60 88888.00 2013-11-07 12:04:26.750 311 12377.15 168.90 54498.62 88888.00 2013-11-07 12:04:26.875 311 12377.30 168.80 54498.65 88888.00 2013-11-07 12:04:27.000 311 12377.35 168.72 54498.68 88888.00 2013-11-07 12:04:27.125 311 12377.33 168.62 54498.70 88888.00 2013-11-07 12:04:27.250 311 12377.40 168.57 54498.68 88888.00 2013-11-07 12:04:27.375 311 12377.55 168.57 54498.70 88888.00 2013-11-07 12:04:27.500 311 12377.67 168.57 54498.72 88888.00 2013-11-07 12:04:27.625 311 12377.73 168.55 54498.72 88888.00 2013-11-07 12:04:27.750 311 12377.73 168.55 54498.70 88888.00 2013-11-07 12:04:27.875 311 12377.75 168.55 54498.68 88888.00 2013-11-07 12:04:28.000 311 12377.75 168.53 54498.65 88888.00 2013-11-07 12:04:28.125 311 12377.83 168.55 54498.70 88888.00 2013-11-07 12:04:28.250 311 12377.90 168.53 54498.70 88888.00 2013-11-07 12:04:28.375 311 12377.98 168.57 54498.70 88888.00 2013-11-07 12:04:28.500 311 12378.02 168.60 54498.70 88888.00 2013-11-07 12:04:28.625 311 12378.05 168.60 54498.68 88888.00 2013-11-07 12:04:28.750 311 12378.12 168.57 54498.68 88888.00 2013-11-07 12:04:28.875 311 12378.25 168.53 54498.65 88888.00 2013-11-07 12:04:29.000 311 12378.27 168.50 54498.62 88888.00 2013-11-07 12:04:29.125 311 12378.33 168.43 54498.62 88888.00 2013-11-07 12:04:29.250 311 12378.38 168.40 54498.62 88888.00 2013-11-07 12:04:29.375 311 12378.45 168.38 54498.65 88888.00 2013-11-07 12:04:29.500 311 12378.52 168.32 54498.60 88888.00 2013-11-07 12:04:29.625 311 12378.60 168.28 54498.60 88888.00 2013-11-07 12:04:29.750 311 12378.75 168.18 54498.57 88888.00 2013-11-07 12:04:29.875 311 12378.77 168.10 54498.55 88888.00 2013-11-07 12:04:30.000 311 12378.90 168.03 54498.53 88888.00 2013-11-07 12:04:30.125 311 12379.02 168.00 54498.55 88888.00 2013-11-07 12:04:30.250 311 12379.12 167.93 54498.53 88888.00 2013-11-07 12:04:30.375 311 12379.27 167.85 54498.50 88888.00 2013-11-07 12:04:30.500 311 12379.33 167.78 54498.47 88888.00 2013-11-07 12:04:30.625 311 12379.42 167.68 54498.45 88888.00 2013-11-07 12:04:30.750 311 12379.48 167.55 54498.45 88888.00 2013-11-07 12:04:30.875 311 12379.62 167.43 54498.45 88888.00 2013-11-07 12:04:31.000 311 12379.73 167.35 54498.45 88888.00 2013-11-07 12:04:31.125 311 12379.75 167.25 54498.45 88888.00 2013-11-07 12:04:31.250 311 12379.88 167.12 54498.45 88888.00 2013-11-07 12:04:31.375 311 12380.00 167.07 54498.45 88888.00 2013-11-07 12:04:31.500 311 12380.02 166.95 54498.43 88888.00 2013-11-07 12:04:31.625 311 12380.08 166.85 54498.45 88888.00 2013-11-07 12:04:31.750 311 12380.08 166.80 54498.45 88888.00 2013-11-07 12:04:31.875 311 12380.17 166.72 54498.43 88888.00 2013-11-07 12:04:32.000 311 12380.27 166.65 54498.38 88888.00 2013-11-07 12:04:32.125 311 12380.38 166.55 54498.38 88888.00 2013-11-07 12:04:32.250 311 12380.40 166.47 54498.38 88888.00 2013-11-07 12:04:32.375 311 12380.42 166.45 54498.38 88888.00 2013-11-07 12:04:32.500 311 12380.48 166.47 54498.38 88888.00 2013-11-07 12:04:32.625 311 12380.50 166.47 54498.38 88888.00 2013-11-07 12:04:32.750 311 12380.58 166.45 54498.38 88888.00 2013-11-07 12:04:32.875 311 12380.67 166.45 54498.38 88888.00 2013-11-07 12:04:33.000 311 12380.70 166.47 54498.38 88888.00 2013-11-07 12:04:33.125 311 12380.67 166.50 54498.38 88888.00 2013-11-07 12:04:33.250 311 12380.73 166.47 54498.38 88888.00 2013-11-07 12:04:33.375 311 12380.80 166.50 54498.38 88888.00 2013-11-07 12:04:33.500 311 12380.85 166.50 54498.35 88888.00 2013-11-07 12:04:33.625 311 12380.85 166.47 54498.35 88888.00 2013-11-07 12:04:33.750 311 12380.85 166.50 54498.35 88888.00 2013-11-07 12:04:33.875 311 12380.95 166.55 54498.35 88888.00 2013-11-07 12:04:34.000 311 12381.10 166.50 54498.32 88888.00 2013-11-07 12:04:34.125 311 12381.12 166.47 54498.32 88888.00 2013-11-07 12:04:34.250 311 12381.08 166.45 54498.32 88888.00 2013-11-07 12:04:34.375 311 12381.12 166.45 54498.32 88888.00 2013-11-07 12:04:34.500 311 12381.23 166.40 54498.32 88888.00 2013-11-07 12:04:34.625 311 12381.30 166.38 54498.30 88888.00 2013-11-07 12:04:34.750 311 12381.38 166.35 54498.30 88888.00 2013-11-07 12:04:34.875 311 12381.50 166.38 54498.30 88888.00 2013-11-07 12:04:35.000 311 12381.60 166.40 54498.28 88888.00 2013-11-07 12:04:35.125 311 12381.67 166.38 54498.22 88888.00 2013-11-07 12:04:35.250 311 12381.77 166.30 54498.22 88888.00 2013-11-07 12:04:35.375 311 12381.92 166.32 54498.20 88888.00 2013-11-07 12:04:35.500 311 12382.00 166.35 54498.20 88888.00 2013-11-07 12:04:35.625 311 12382.10 166.38 54498.20 88888.00 2013-11-07 12:04:35.750 311 12382.15 166.38 54498.18 88888.00 2013-11-07 12:04:35.875 311 12382.20 166.43 54498.15 88888.00 2013-11-07 12:04:36.000 311 12382.35 166.43 54498.10 88888.00 2013-11-07 12:04:36.125 311 12382.48 166.45 54498.07 88888.00 2013-11-07 12:04:36.250 311 12382.50 166.47 54498.10 88888.00 2013-11-07 12:04:36.375 311 12382.52 166.53 54498.07 88888.00 2013-11-07 12:04:36.500 311 12382.55 166.55 54498.07 88888.00 2013-11-07 12:04:36.625 311 12382.58 166.57 54498.07 88888.00 2013-11-07 12:04:36.750 311 12382.60 166.65 54498.10 88888.00 2013-11-07 12:04:36.875 311 12382.50 166.70 54498.10 88888.00 2013-11-07 12:04:37.000 311 12382.40 166.75 54498.10 88888.00 2013-11-07 12:04:37.125 311 12382.38 166.85 54498.12 88888.00 2013-11-07 12:04:37.250 311 12382.30 166.93 54498.10 88888.00 2013-11-07 12:04:37.375 311 12382.23 166.97 54498.07 88888.00 2013-11-07 12:04:37.500 311 12382.20 167.03 54498.05 88888.00 2013-11-07 12:04:37.625 311 12382.10 167.07 54498.05 88888.00 2013-11-07 12:04:37.750 311 12381.98 167.07 54498.03 88888.00 2013-11-07 12:04:37.875 311 12381.90 167.10 54498.00 88888.00 2013-11-07 12:04:38.000 311 12381.85 167.07 54498.00 88888.00 2013-11-07 12:04:38.125 311 12381.83 167.07 54498.10 88888.00 2013-11-07 12:04:38.250 311 12381.80 167.05 54498.12 88888.00 2013-11-07 12:04:38.375 311 12381.73 167.05 54498.07 88888.00 2013-11-07 12:04:38.500 311 12381.73 166.97 54498.10 88888.00 2013-11-07 12:04:38.625 311 12381.75 166.90 54498.07 88888.00 2013-11-07 12:04:38.750 311 12381.75 166.85 54498.10 88888.00 2013-11-07 12:04:38.875 311 12381.73 166.82 54498.12 88888.00 2013-11-07 12:04:39.000 311 12381.73 166.75 54498.10 88888.00 2013-11-07 12:04:39.125 311 12381.73 166.65 54498.12 88888.00 2013-11-07 12:04:39.250 311 12381.75 166.53 54498.12 88888.00 2013-11-07 12:04:39.375 311 12381.80 166.47 54498.12 88888.00 2013-11-07 12:04:39.500 311 12381.83 166.40 54498.12 88888.00 2013-11-07 12:04:39.625 311 12381.90 166.32 54498.12 88888.00 2013-11-07 12:04:39.750 311 12381.92 166.22 54498.15 88888.00 2013-11-07 12:04:39.875 311 12382.00 166.12 54498.12 88888.00 2013-11-07 12:04:40.000 311 12382.02 166.03 54498.10 88888.00 2013-11-07 12:04:40.125 311 12382.05 166.00 54498.15 88888.00 2013-11-07 12:04:40.250 311 12382.08 165.90 54498.15 88888.00 2013-11-07 12:04:40.375 311 12382.15 165.85 54498.15 88888.00 2013-11-07 12:04:40.500 311 12382.17 165.80 54498.15 88888.00 2013-11-07 12:04:40.625 311 12382.25 165.72 54498.18 88888.00 2013-11-07 12:04:40.750 311 12382.30 165.70 54498.20 88888.00 2013-11-07 12:04:40.875 311 12382.35 165.68 54498.22 88888.00 2013-11-07 12:04:41.000 311 12382.35 165.68 54498.20 88888.00 2013-11-07 12:04:41.125 311 12382.40 165.70 54498.25 88888.00 2013-11-07 12:04:41.250 311 12382.42 165.70 54498.30 88888.00 2013-11-07 12:04:41.375 311 12382.45 165.72 54498.30 88888.00 2013-11-07 12:04:41.500 311 12382.38 165.72 54498.28 88888.00 2013-11-07 12:04:41.625 311 12382.35 165.72 54498.30 88888.00 2013-11-07 12:04:41.750 311 12382.38 165.78 54498.32 88888.00 2013-11-07 12:04:41.875 311 12382.38 165.82 54498.32 88888.00 2013-11-07 12:04:42.000 311 12382.38 165.82 54498.35 88888.00 2013-11-07 12:04:42.125 311 12382.35 165.85 54498.40 88888.00 2013-11-07 12:04:42.250 311 12382.27 165.80 54498.40 88888.00 2013-11-07 12:04:42.375 311 12382.23 165.80 54498.43 88888.00 2013-11-07 12:04:42.500 311 12382.20 165.85 54498.43 88888.00 2013-11-07 12:04:42.625 311 12382.33 165.88 54498.47 88888.00 2013-11-07 12:04:42.750 311 12382.42 165.85 54498.50 88888.00 2013-11-07 12:04:42.875 311 12382.42 165.80 54498.50 88888.00 2013-11-07 12:04:43.000 311 12382.45 165.75 54498.53 88888.00 2013-11-07 12:04:43.125 311 12382.52 165.75 54498.55 88888.00 2013-11-07 12:04:43.250 311 12382.60 165.68 54498.57 88888.00 2013-11-07 12:04:43.375 311 12382.73 165.65 54498.60 88888.00 2013-11-07 12:04:43.500 311 12382.75 165.60 54498.65 88888.00 2013-11-07 12:04:43.625 311 12382.85 165.57 54498.65 88888.00 2013-11-07 12:04:43.750 311 12382.90 165.53 54498.65 88888.00 2013-11-07 12:04:43.875 311 12383.02 165.50 54498.68 88888.00 2013-11-07 12:04:44.000 311 12383.10 165.45 54498.70 88888.00 2013-11-07 12:04:44.125 311 12383.17 165.35 54498.75 88888.00 2013-11-07 12:04:44.250 311 12383.23 165.25 54498.75 88888.00 2013-11-07 12:04:44.375 311 12383.35 165.25 54498.78 88888.00 2013-11-07 12:04:44.500 311 12383.45 165.18 54498.78 88888.00 2013-11-07 12:04:44.625 311 12383.55 165.10 54498.80 88888.00 2013-11-07 12:04:44.750 311 12383.62 164.97 54498.82 88888.00 2013-11-07 12:04:44.875 311 12383.73 164.90 54498.85 88888.00 2013-11-07 12:04:45.000 311 12383.88 164.85 54498.85 88888.00 2013-11-07 12:04:45.125 311 12383.98 164.78 54498.90 88888.00 2013-11-07 12:04:45.250 311 12384.00 164.65 54498.95 88888.00 2013-11-07 12:04:45.375 311 12384.00 164.57 54498.93 88888.00 2013-11-07 12:04:45.500 311 12383.92 164.47 54498.93 88888.00 2013-11-07 12:04:45.625 311 12383.98 164.38 54498.97 88888.00 2013-11-07 12:04:45.750 311 12384.00 164.22 54499.03 88888.00 2013-11-07 12:04:45.875 311 12384.00 164.12 54499.05 88888.00 2013-11-07 12:04:46.000 311 12384.00 164.07 54499.03 88888.00 2013-11-07 12:04:46.125 311 12384.05 164.00 54499.10 88888.00 2013-11-07 12:04:46.250 311 12384.02 163.90 54499.15 88888.00 2013-11-07 12:04:46.375 311 12384.02 163.85 54499.15 88888.00 2013-11-07 12:04:46.500 311 12384.00 163.78 54499.18 88888.00 2013-11-07 12:04:46.625 311 12383.92 163.72 54499.18 88888.00 2013-11-07 12:04:46.750 311 12383.77 163.62 54499.20 88888.00 2013-11-07 12:04:46.875 311 12383.67 163.57 54499.22 88888.00 2013-11-07 12:04:47.000 311 12383.67 163.55 54499.22 88888.00 2013-11-07 12:04:47.125 311 12383.62 163.57 54499.22 88888.00 2013-11-07 12:04:47.250 311 12383.60 163.55 54499.28 88888.00 2013-11-07 12:04:47.375 311 12383.65 163.57 54499.30 88888.00 2013-11-07 12:04:47.500 311 12383.58 163.55 54499.32 88888.00 2013-11-07 12:04:47.625 311 12383.50 163.55 54499.32 88888.00 2013-11-07 12:04:47.750 311 12383.45 163.60 54499.35 88888.00 2013-11-07 12:04:47.875 311 12383.50 163.65 54499.35 88888.00 2013-11-07 12:04:48.000 311 12383.48 163.68 54499.35 88888.00 2013-11-07 12:04:48.125 311 12383.40 163.68 54499.38 88888.00 2013-11-07 12:04:48.250 311 12383.35 163.78 54499.43 88888.00 2013-11-07 12:04:48.375 311 12383.45 163.88 54499.47 88888.00 2013-11-07 12:04:48.500 311 12383.42 163.95 54499.45 88888.00 2013-11-07 12:04:48.625 311 12383.38 164.00 54499.47 88888.00 2013-11-07 12:04:48.750 311 12383.33 164.05 54499.47 88888.00 2013-11-07 12:04:48.875 311 12383.25 164.15 54499.50 88888.00 2013-11-07 12:04:49.000 311 12383.17 164.22 54499.53 88888.00 2013-11-07 12:04:49.125 311 12383.12 164.35 54499.55 88888.00 2013-11-07 12:04:49.250 311 12383.08 164.43 54499.57 88888.00 2013-11-07 12:04:49.375 311 12383.12 164.50 54499.57 88888.00 2013-11-07 12:04:49.500 311 12383.10 164.60 54499.62 88888.00 2013-11-07 12:04:49.625 311 12383.00 164.70 54499.65 88888.00 2013-11-07 12:04:49.750 311 12382.88 164.75 54499.65 88888.00 2013-11-07 12:04:49.875 311 12382.88 164.82 54499.68 88888.00 2013-11-07 12:04:50.000 311 12382.85 164.90 54499.70 88888.00 2013-11-07 12:04:50.125 311 12382.80 164.90 54499.72 88888.00 2013-11-07 12:04:50.250 311 12382.70 164.97 54499.75 88888.00 2013-11-07 12:04:50.375 311 12382.58 165.05 54499.78 88888.00 2013-11-07 12:04:50.500 311 12382.48 165.07 54499.78 88888.00 2013-11-07 12:04:50.625 311 12382.42 165.12 54499.80 88888.00 2013-11-07 12:04:50.750 311 12382.30 165.15 54499.82 88888.00 2013-11-07 12:04:50.875 311 12382.17 165.20 54499.85 88888.00 2013-11-07 12:04:51.000 311 12382.10 165.20 54499.88 88888.00 2013-11-07 12:04:51.125 311 12382.00 165.22 54499.93 88888.00 2013-11-07 12:04:51.250 311 12381.88 165.20 54499.95 88888.00 2013-11-07 12:04:51.375 311 12381.80 165.22 54499.97 88888.00 2013-11-07 12:04:51.500 311 12381.73 165.22 54500.00 88888.00 2013-11-07 12:04:51.625 311 12381.65 165.20 54500.05 88888.00 2013-11-07 12:04:51.750 311 12381.52 165.20 54500.05 88888.00 2013-11-07 12:04:51.875 311 12381.48 165.18 54500.07 88888.00 2013-11-07 12:04:52.000 311 12381.48 165.18 54500.10 88888.00 2013-11-07 12:04:52.125 311 12381.48 165.18 54500.12 88888.00 2013-11-07 12:04:52.250 311 12381.40 165.18 54500.18 88888.00 2013-11-07 12:04:52.375 311 12381.33 165.15 54500.18 88888.00 2013-11-07 12:04:52.500 311 12381.30 165.15 54500.20 88888.00 2013-11-07 12:04:52.625 311 12381.40 165.15 54500.22 88888.00 2013-11-07 12:04:52.750 311 12381.38 165.15 54500.28 88888.00 2013-11-07 12:04:52.875 311 12381.38 165.18 54500.28 88888.00 2013-11-07 12:04:53.000 311 12381.42 165.18 54500.30 88888.00 2013-11-07 12:04:53.125 311 12381.45 165.12 54500.35 88888.00 2013-11-07 12:04:53.250 311 12381.40 165.07 54500.38 88888.00 2013-11-07 12:04:53.375 311 12381.45 165.07 54500.38 88888.00 2013-11-07 12:04:53.500 311 12381.50 165.07 54500.43 88888.00 2013-11-07 12:04:53.625 311 12381.52 165.05 54500.45 88888.00 2013-11-07 12:04:53.750 311 12381.55 165.03 54500.50 88888.00 2013-11-07 12:04:53.875 311 12381.60 165.00 54500.53 88888.00 2013-11-07 12:04:54.000 311 12381.62 165.00 54500.55 88888.00 2013-11-07 12:04:54.125 311 12381.67 164.97 54500.57 88888.00 2013-11-07 12:04:54.250 311 12381.75 164.93 54500.60 88888.00 2013-11-07 12:04:54.375 311 12381.77 164.95 54500.60 88888.00 2013-11-07 12:04:54.500 311 12381.80 164.93 54500.65 88888.00 2013-11-07 12:04:54.625 311 12381.95 164.93 54500.68 88888.00 2013-11-07 12:04:54.750 311 12382.02 164.90 54500.72 88888.00 2013-11-07 12:04:54.875 311 12382.10 164.90 54500.72 88888.00 2013-11-07 12:04:55.000 311 12382.12 164.88 54500.75 88888.00 2013-11-07 12:04:55.125 311 12382.15 164.88 54500.78 88888.00 2013-11-07 12:04:55.250 311 12382.23 164.85 54500.80 88888.00 2013-11-07 12:04:55.375 311 12382.35 164.82 54500.82 88888.00 2013-11-07 12:04:55.500 311 12382.42 164.78 54500.82 88888.00 2013-11-07 12:04:55.625 311 12382.50 164.75 54500.85 88888.00 2013-11-07 12:04:55.750 311 12382.55 164.75 54500.85 88888.00 2013-11-07 12:04:55.875 311 12382.65 164.75 54500.82 88888.00 2013-11-07 12:04:56.000 311 12382.80 164.72 54500.82 88888.00 2013-11-07 12:04:56.125 311 12382.92 164.72 54500.85 88888.00 2013-11-07 12:04:56.250 311 12383.00 164.72 54500.85 88888.00 2013-11-07 12:04:56.375 311 12383.12 164.75 54500.80 88888.00 2013-11-07 12:04:56.500 311 12383.17 164.80 54500.80 88888.00 2013-11-07 12:04:56.625 311 12383.25 164.88 54500.82 88888.00 2013-11-07 12:04:56.750 311 12383.35 164.93 54500.85 88888.00 2013-11-07 12:04:56.875 311 12383.45 165.03 54500.85 88888.00 2013-11-07 12:04:57.000 311 12383.55 165.10 54500.85 88888.00 2013-11-07 12:04:57.125 311 12383.58 165.15 54500.88 88888.00 2013-11-07 12:04:57.250 311 12383.58 165.20 54500.85 88888.00 2013-11-07 12:04:57.375 311 12383.75 165.32 54500.85 88888.00 2013-11-07 12:04:57.500 311 12383.88 165.45 54500.85 88888.00 2013-11-07 12:04:57.625 311 12384.00 165.53 54500.85 88888.00 2013-11-07 12:04:57.750 311 12384.12 165.62 54500.88 88888.00 2013-11-07 12:04:57.875 311 12384.23 165.80 54500.88 88888.00 2013-11-07 12:04:58.000 311 12384.30 165.90 54500.85 88888.00 2013-11-07 12:04:58.125 311 12384.35 166.03 54500.85 88888.00 2013-11-07 12:04:58.250 311 12384.42 166.15 54500.82 88888.00 2013-11-07 12:04:58.375 311 12384.55 166.30 54500.82 88888.00 2013-11-07 12:04:58.500 311 12384.67 166.47 54500.82 88888.00 2013-11-07 12:04:58.625 311 12384.80 166.60 54500.82 88888.00 2013-11-07 12:04:58.750 311 12384.90 166.72 54500.80 88888.00 2013-11-07 12:04:58.875 311 12385.00 166.88 54500.82 88888.00 2013-11-07 12:04:59.000 311 12385.12 167.00 54500.82 88888.00 2013-11-07 12:04:59.125 311 12385.23 167.15 54500.82 88888.00 2013-11-07 12:04:59.250 311 12385.27 167.28 54500.80 88888.00 2013-11-07 12:04:59.375 311 12385.38 167.38 54500.80 88888.00 2013-11-07 12:04:59.500 311 12385.33 167.47 54500.82 88888.00 2013-11-07 12:04:59.625 311 12385.40 167.57 54500.85 88888.00 2013-11-07 12:04:59.750 311 12385.50 167.68 54500.85 88888.00 2013-11-07 12:04:59.875 311 12385.60 167.72 54500.82 88888.00 2013-11-07 12:05:00.000 311 12385.65 167.80 54500.80 88888.00 2013-11-07 12:05:00.125 311 12385.70 167.88 54500.82 88888.00 2013-11-07 12:05:00.250 311 12385.70 167.93 54500.82 88888.00 2013-11-07 12:05:00.375 311 12385.75 167.97 54500.82 88888.00 2013-11-07 12:05:00.500 311 12385.77 168.03 54500.80 88888.00 2013-11-07 12:05:00.625 311 12385.75 168.07 54500.80 88888.00 2013-11-07 12:05:00.750 311 12385.73 168.12 54500.80 88888.00 2013-11-07 12:05:00.875 311 12385.75 168.15 54500.82 88888.00 2013-11-07 12:05:01.000 311 12385.80 168.18 54500.78 88888.00 2013-11-07 12:05:01.125 311 12385.77 168.20 54500.78 88888.00 2013-11-07 12:05:01.250 311 12385.73 168.20 54500.75 88888.00 2013-11-07 12:05:01.375 311 12385.70 168.25 54500.75 88888.00 2013-11-07 12:05:01.500 311 12385.67 168.32 54500.75 88888.00 2013-11-07 12:05:01.625 311 12385.67 168.32 54500.78 88888.00 2013-11-07 12:05:01.750 311 12385.65 168.32 54500.78 88888.00 2013-11-07 12:05:01.875 311 12385.62 168.32 54500.75 88888.00 2013-11-07 12:05:02.000 311 12385.58 168.30 54500.72 88888.00 2013-11-07 12:05:02.125 311 12385.60 168.30 54500.75 88888.00 2013-11-07 12:05:02.250 311 12385.55 168.30 54500.75 88888.00 2013-11-07 12:05:02.375 311 12385.55 168.30 54500.72 88888.00 2013-11-07 12:05:02.500 311 12385.48 168.25 54500.75 88888.00 2013-11-07 12:05:02.625 311 12385.42 168.20 54500.75 88888.00 2013-11-07 12:05:02.750 311 12385.42 168.18 54500.78 88888.00 2013-11-07 12:05:02.875 311 12385.38 168.15 54500.80 88888.00 2013-11-07 12:05:03.000 311 12385.35 168.07 54500.82 88888.00 2013-11-07 12:05:03.125 311 12385.27 168.00 54500.82 88888.00 2013-11-07 12:05:03.250 311 12385.23 167.88 54500.82 88888.00 2013-11-07 12:05:03.375 311 12385.33 167.80 54500.82 88888.00 2013-11-07 12:05:03.500 311 12385.27 167.70 54500.82 88888.00 2013-11-07 12:05:03.625 311 12385.23 167.57 54500.82 88888.00 2013-11-07 12:05:03.750 311 12385.27 167.45 54500.88 88888.00 2013-11-07 12:05:03.875 311 12385.30 167.32 54500.88 88888.00 2013-11-07 12:05:04.000 311 12385.30 167.20 54500.90 88888.00 2013-11-07 12:05:04.125 311 12385.27 167.05 54500.97 88888.00 2013-11-07 12:05:04.250 311 12385.17 166.85 54500.95 88888.00 2013-11-07 12:05:04.375 311 12385.10 166.70 54500.97 88888.00 2013-11-07 12:05:04.500 311 12385.10 166.57 54501.00 88888.00 2013-11-07 12:05:04.625 311 12385.02 166.45 54501.05 88888.00 2013-11-07 12:05:04.750 311 12384.95 166.32 54501.07 88888.00 2013-11-07 12:05:04.875 311 12384.92 166.18 54501.10 88888.00 2013-11-07 12:05:05.000 311 12384.90 166.03 54501.10 88888.00 2013-11-07 12:05:05.125 311 12384.88 165.93 54501.12 88888.00 2013-11-07 12:05:05.250 311 12384.75 165.72 54501.15 88888.00 2013-11-07 12:05:05.375 311 12384.67 165.65 54501.18 88888.00 2013-11-07 12:05:05.500 311 12384.58 165.65 54501.20 88888.00 2013-11-07 12:05:05.625 311 12384.38 165.65 54501.22 88888.00 2013-11-07 12:05:05.750 311 12384.20 165.65 54501.22 88888.00 2013-11-07 12:05:05.875 311 12384.08 165.68 54501.30 88888.00 2013-11-07 12:05:06.000 311 12383.92 165.70 54501.30 88888.00 2013-11-07 12:05:06.125 311 12383.65 165.70 54501.32 88888.00 2013-11-07 12:05:06.250 311 12383.42 165.72 54501.35 88888.00 2013-11-07 12:05:06.375 311 12383.23 165.78 54501.35 88888.00 2013-11-07 12:05:06.500 311 12383.05 165.82 54501.40 88888.00 2013-11-07 12:05:06.625 311 12382.83 165.88 54501.40 88888.00 2013-11-07 12:05:06.750 311 12382.60 165.90 54501.40 88888.00 2013-11-07 12:05:06.875 311 12382.38 165.95 54501.40 88888.00 2013-11-07 12:05:07.000 311 12382.20 166.00 54501.43 88888.00 2013-11-07 12:05:07.125 311 12381.98 166.03 54501.43 88888.00 2013-11-07 12:05:07.250 311 12381.75 166.05 54501.45 88888.00 2013-11-07 12:05:07.375 311 12381.62 166.07 54501.47 88888.00 2013-11-07 12:05:07.500 311 12381.42 166.05 54501.47 88888.00 2013-11-07 12:05:07.625 311 12381.25 166.00 54501.43 88888.00 2013-11-07 12:05:07.750 311 12381.10 165.97 54501.43 88888.00 2013-11-07 12:05:07.875 311 12380.92 166.00 54501.43 88888.00 2013-11-07 12:05:08.000 311 12380.77 165.97 54501.43 88888.00 2013-11-07 12:05:08.125 311 12380.62 165.95 54501.43 88888.00 2013-11-07 12:05:08.250 311 12380.38 165.90 54501.45 88888.00 2013-11-07 12:05:08.375 311 12380.23 165.90 54501.45 88888.00 2013-11-07 12:05:08.500 311 12380.10 165.90 54501.45 88888.00 2013-11-07 12:05:08.625 311 12379.95 165.82 54501.47 88888.00 2013-11-07 12:05:08.750 311 12379.77 165.82 54501.47 88888.00 2013-11-07 12:05:08.875 311 12379.60 165.82 54501.47 88888.00 2013-11-07 12:05:09.000 311 12379.48 165.78 54501.47 88888.00 2013-11-07 12:05:09.125 311 12379.42 165.72 54501.45 88888.00 2013-11-07 12:05:09.250 311 12379.30 165.72 54501.45 88888.00 2013-11-07 12:05:09.375 311 12379.23 165.75 54501.43 88888.00 2013-11-07 12:05:09.500 311 12379.17 165.72 54501.43 88888.00 2013-11-07 12:05:09.625 311 12379.12 165.72 54501.40 88888.00 2013-11-07 12:05:09.750 311 12379.10 165.72 54501.40 88888.00 2013-11-07 12:05:09.875 311 12379.05 165.72 54501.38 88888.00 2013-11-07 12:05:10.000 311 12379.00 165.72 54501.35 88888.00 2013-11-07 12:05:10.125 311 12378.92 165.70 54501.35 88888.00 2013-11-07 12:05:10.250 311 12378.83 165.68 54501.30 88888.00 2013-11-07 12:05:10.375 311 12378.88 165.70 54501.30 88888.00 2013-11-07 12:05:10.500 311 12378.95 165.70 54501.28 88888.00 2013-11-07 12:05:10.625 311 12378.98 165.70 54501.30 88888.00 2013-11-07 12:05:10.750 311 12378.92 165.70 54501.28 88888.00 2013-11-07 12:05:10.875 311 12378.83 165.68 54501.28 88888.00 2013-11-07 12:05:11.000 311 12378.85 165.65 54501.28 88888.00 2013-11-07 12:05:11.125 311 12378.77 165.62 54501.28 88888.00 2013-11-07 12:05:11.250 311 12378.73 165.57 54501.30 88888.00 2013-11-07 12:05:11.375 311 12378.67 165.57 54501.32 88888.00 2013-11-07 12:05:11.500 311 12378.58 165.53 54501.32 88888.00 2013-11-07 12:05:11.625 311 12378.45 165.47 54501.32 88888.00 2013-11-07 12:05:11.750 311 12378.40 165.43 54501.32 88888.00 2013-11-07 12:05:11.875 311 12378.35 165.40 54501.38 88888.00 2013-11-07 12:05:12.000 311 12378.25 165.30 54501.38 88888.00 2013-11-07 12:05:12.125 311 12378.12 165.22 54501.38 88888.00 2013-11-07 12:05:12.250 311 12378.05 165.18 54501.38 88888.00 2013-11-07 12:05:12.375 311 12378.00 165.12 54501.40 88888.00 2013-11-07 12:05:12.500 311 12377.98 165.05 54501.43 88888.00 2013-11-07 12:05:12.625 311 12377.92 164.95 54501.45 88888.00 2013-11-07 12:05:12.750 311 12377.85 164.82 54501.45 88888.00 2013-11-07 12:05:12.875 311 12377.80 164.78 54501.47 88888.00 2013-11-07 12:05:13.000 311 12377.73 164.70 54501.47 88888.00 2013-11-07 12:05:13.125 311 12377.67 164.65 54501.53 88888.00 2013-11-07 12:05:13.250 311 12377.60 164.57 54501.55 88888.00 2013-11-07 12:05:13.375 311 12377.55 164.50 54501.53 88888.00 2013-11-07 12:05:13.500 311 12377.48 164.43 54501.53 88888.00 2013-11-07 12:05:13.625 311 12377.48 164.30 54501.55 88888.00 2013-11-07 12:05:13.750 311 12377.42 164.22 54501.57 88888.00 2013-11-07 12:05:13.875 311 12377.38 164.12 54501.57 88888.00 2013-11-07 12:05:14.000 311 12377.35 164.05 54501.60 88888.00 2013-11-07 12:05:14.125 311 12377.33 163.97 54501.62 88888.00 2013-11-07 12:05:14.250 311 12377.27 163.90 54501.65 88888.00 2013-11-07 12:05:14.375 311 12377.30 163.90 54501.65 88888.00 2013-11-07 12:05:14.500 311 12377.20 163.82 54501.68 88888.00 2013-11-07 12:05:14.625 311 12377.10 163.75 54501.70 88888.00 2013-11-07 12:05:14.750 311 12377.02 163.72 54501.72 88888.00 2013-11-07 12:05:14.875 311 12377.00 163.75 54501.70 88888.00 2013-11-07 12:05:15.000 311 12376.92 163.75 54501.72 88888.00 2013-11-07 12:05:15.125 311 12376.83 163.78 54501.75 88888.00 2013-11-07 12:05:15.250 311 12376.77 163.80 54501.80 88888.00 2013-11-07 12:05:15.375 311 12376.73 163.82 54501.80 88888.00 2013-11-07 12:05:15.500 311 12376.65 163.88 54501.82 88888.00 2013-11-07 12:05:15.625 311 12376.58 163.93 54501.88 88888.00 2013-11-07 12:05:15.750 311 12376.52 164.00 54501.88 88888.00 2013-11-07 12:05:15.875 311 12376.42 164.03 54501.90 88888.00 2013-11-07 12:05:16.000 311 12376.40 164.10 54501.90 88888.00 2013-11-07 12:05:16.125 311 12376.38 164.18 54501.93 88888.00 2013-11-07 12:05:16.250 311 12376.23 164.22 54501.93 88888.00 2013-11-07 12:05:16.375 311 12376.17 164.30 54501.95 88888.00 2013-11-07 12:05:16.500 311 12376.17 164.30 54501.93 88888.00 2013-11-07 12:05:16.625 311 12376.20 164.32 54501.93 88888.00 2013-11-07 12:05:16.750 311 12376.20 164.32 54501.95 88888.00 2013-11-07 12:05:16.875 311 12376.23 164.35 54501.95 88888.00 2013-11-07 12:05:17.000 311 12376.23 164.35 54501.97 88888.00 2013-11-07 12:05:17.125 311 12376.27 164.32 54502.00 88888.00 2013-11-07 12:05:17.250 311 12376.30 164.22 54501.97 88888.00 2013-11-07 12:05:17.375 311 12376.33 164.18 54501.97 88888.00 2013-11-07 12:05:17.500 311 12376.35 164.15 54501.97 88888.00 2013-11-07 12:05:17.625 311 12376.40 164.07 54502.03 88888.00 2013-11-07 12:05:17.750 311 12376.48 164.05 54502.00 88888.00 2013-11-07 12:05:17.875 311 12376.55 164.00 54502.03 88888.00 2013-11-07 12:05:18.000 311 12376.62 163.97 54502.03 88888.00 2013-11-07 12:05:18.125 311 12376.65 163.95 54502.05 88888.00 2013-11-07 12:05:18.250 311 12376.62 163.90 54502.07 88888.00 2013-11-07 12:05:18.375 311 12376.62 163.85 54502.07 88888.00 2013-11-07 12:05:18.500 311 12376.70 163.75 54502.07 88888.00 2013-11-07 12:05:18.625 311 12376.73 163.68 54502.12 88888.00 2013-11-07 12:05:18.750 311 12376.75 163.65 54502.15 88888.00 2013-11-07 12:05:18.875 311 12376.73 163.62 54502.20 88888.00 2013-11-07 12:05:19.000 311 12376.67 163.57 54502.22 88888.00 2013-11-07 12:05:19.125 311 12376.58 163.57 54502.28 88888.00 2013-11-07 12:05:19.250 311 12376.52 163.50 54502.30 88888.00 2013-11-07 12:05:19.375 311 12376.52 163.47 54502.32 88888.00 2013-11-07 12:05:19.500 311 12376.50 163.50 54502.32 88888.00 2013-11-07 12:05:19.625 311 12376.40 163.50 54502.35 88888.00 2013-11-07 12:05:19.750 311 12376.35 163.57 54502.38 88888.00 2013-11-07 12:05:19.875 311 12376.30 163.60 54502.40 88888.00 2013-11-07 12:05:20.000 311 12376.17 163.62 54502.43 88888.00 2013-11-07 12:05:20.125 311 12376.05 163.65 54502.45 88888.00 2013-11-07 12:05:20.250 311 12376.02 163.65 54502.45 88888.00 2013-11-07 12:05:20.375 311 12375.98 163.68 54502.45 88888.00 2013-11-07 12:05:20.500 311 12375.85 163.68 54502.50 88888.00 2013-11-07 12:05:20.625 311 12375.65 163.72 54502.53 88888.00 2013-11-07 12:05:20.750 311 12375.52 163.75 54502.57 88888.00 2013-11-07 12:05:20.875 311 12375.40 163.80 54502.62 88888.00 2013-11-07 12:05:21.000 311 12375.17 163.78 54502.65 88888.00 2013-11-07 12:05:21.125 311 12375.00 163.80 54502.70 88888.00 2013-11-07 12:05:21.250 311 12374.88 163.82 54502.78 88888.00 2013-11-07 12:05:21.375 311 12374.70 163.85 54502.80 88888.00 2013-11-07 12:05:21.500 311 12374.48 163.85 54502.82 88888.00 2013-11-07 12:05:21.625 311 12374.25 163.93 54502.88 88888.00 2013-11-07 12:05:21.750 311 12374.08 163.90 54502.90 88888.00 2013-11-07 12:05:21.875 311 12373.88 163.88 54502.93 88888.00 2013-11-07 12:05:22.000 311 12373.77 163.85 54502.95 88888.00 2013-11-07 12:05:22.125 311 12373.70 163.82 54503.00 88888.00 2013-11-07 12:05:22.250 311 12373.62 163.78 54503.03 88888.00 2013-11-07 12:05:22.375 311 12373.55 163.75 54503.05 88888.00 2013-11-07 12:05:22.500 311 12373.42 163.72 54503.07 88888.00 2013-11-07 12:05:22.625 311 12373.35 163.70 54503.10 88888.00 2013-11-07 12:05:22.750 311 12373.33 163.68 54503.12 88888.00 2013-11-07 12:05:22.875 311 12373.27 163.62 54503.15 88888.00 2013-11-07 12:05:23.000 311 12373.25 163.53 54503.20 88888.00 2013-11-07 12:05:23.125 311 12373.23 163.45 54503.20 88888.00 2013-11-07 12:05:23.250 311 12373.20 163.35 54503.22 88888.00 2013-11-07 12:05:23.375 311 12373.25 163.30 54503.25 88888.00 2013-11-07 12:05:23.500 311 12373.30 163.25 54503.30 88888.00 2013-11-07 12:05:23.625 311 12373.35 163.20 54503.30 88888.00 2013-11-07 12:05:23.750 311 12373.40 163.12 54503.32 88888.00 2013-11-07 12:05:23.875 311 12373.38 163.03 54503.32 88888.00 2013-11-07 12:05:24.000 311 12373.38 162.97 54503.35 88888.00 2013-11-07 12:05:24.125 311 12373.38 162.97 54503.43 88888.00 2013-11-07 12:05:24.250 311 12373.38 162.93 54503.43 88888.00 2013-11-07 12:05:24.375 311 12373.50 162.88 54503.45 88888.00 2013-11-07 12:05:24.500 311 12373.52 162.85 54503.45 88888.00 2013-11-07 12:05:24.625 311 12373.45 162.82 54503.47 88888.00 2013-11-07 12:05:24.750 311 12373.45 162.80 54503.50 88888.00 2013-11-07 12:05:24.875 311 12373.50 162.78 54503.55 88888.00 2013-11-07 12:05:25.000 311 12373.52 162.78 54503.55 88888.00 2013-11-07 12:05:25.125 311 12373.50 162.75 54503.53 88888.00 2013-11-07 12:05:25.250 311 12373.48 162.78 54503.53 88888.00 2013-11-07 12:05:25.375 311 12373.45 162.80 54503.57 88888.00 2013-11-07 12:05:25.500 311 12373.45 162.85 54503.62 88888.00 2013-11-07 12:05:25.625 311 12373.50 162.82 54503.65 88888.00 2013-11-07 12:05:25.750 311 12373.42 162.82 54503.65 88888.00 2013-11-07 12:05:25.875 311 12373.38 162.88 54503.65 88888.00 2013-11-07 12:05:26.000 311 12373.35 162.88 54503.65 88888.00 2013-11-07 12:05:26.125 311 12373.35 162.93 54503.70 88888.00 2013-11-07 12:05:26.250 311 12373.20 162.95 54503.72 88888.00 2013-11-07 12:05:26.375 311 12373.15 163.00 54503.72 88888.00 2013-11-07 12:05:26.500 311 12373.08 163.03 54503.72 88888.00 2013-11-07 12:05:26.625 311 12373.08 163.05 54503.75 88888.00 2013-11-07 12:05:26.750 311 12373.08 163.10 54503.78 88888.00 2013-11-07 12:05:26.875 311 12373.05 163.12 54503.78 88888.00 2013-11-07 12:05:27.000 311 12373.00 163.12 54503.80 88888.00 2013-11-07 12:05:27.125 311 12372.92 163.15 54503.82 88888.00 2013-11-07 12:05:27.250 311 12372.92 163.18 54503.80 88888.00 2013-11-07 12:05:27.375 311 12372.90 163.22 54503.80 88888.00 2013-11-07 12:05:27.500 311 12372.83 163.28 54503.82 88888.00 2013-11-07 12:05:27.625 311 12372.77 163.30 54503.85 88888.00 2013-11-07 12:05:27.750 311 12372.75 163.30 54503.88 88888.00 2013-11-07 12:05:27.875 311 12372.75 163.30 54503.90 88888.00 2013-11-07 12:05:28.000 311 12372.75 163.30 54503.88 88888.00 2013-11-07 12:05:28.125 311 12372.77 163.30 54503.90 88888.00 2013-11-07 12:05:28.250 311 12372.77 163.32 54503.90 88888.00 2013-11-07 12:05:28.375 311 12372.80 163.35 54503.90 88888.00 2013-11-07 12:05:28.500 311 12372.85 163.35 54503.90 88888.00 2013-11-07 12:05:28.625 311 12372.90 163.32 54503.93 88888.00 2013-11-07 12:05:28.750 311 12372.95 163.30 54503.90 88888.00 2013-11-07 12:05:28.875 311 12372.98 163.32 54503.90 88888.00 2013-11-07 12:05:29.000 311 12373.05 163.32 54503.88 88888.00 2013-11-07 12:05:29.125 311 12373.15 163.28 54503.85 88888.00 2013-11-07 12:05:29.250 311 12373.20 163.25 54503.85 88888.00 2013-11-07 12:05:29.375 311 12373.27 163.25 54503.80 88888.00 2013-11-07 12:05:29.500 311 12373.35 163.25 54503.80 88888.00 2013-11-07 12:05:29.625 311 12373.45 163.28 54503.80 88888.00 2013-11-07 12:05:29.750 311 12373.48 163.28 54503.80 88888.00 2013-11-07 12:05:29.875 311 12373.55 163.25 54503.78 88888.00 2013-11-07 12:05:30.000 311 12373.58 163.22 54503.72 88888.00 2013-11-07 12:05:30.125 311 12373.60 163.22 54503.72 88888.00 2013-11-07 12:05:30.250 311 12373.62 163.22 54503.72 88888.00 2013-11-07 12:05:30.375 311 12373.62 163.25 54503.72 88888.00 2013-11-07 12:05:30.500 311 12373.60 163.32 54503.72 88888.00 2013-11-07 12:05:30.625 311 12373.60 163.32 54503.72 88888.00 2013-11-07 12:05:30.750 311 12373.60 163.32 54503.72 88888.00 2013-11-07 12:05:30.875 311 12373.52 163.35 54503.75 88888.00 2013-11-07 12:05:31.000 311 12373.40 163.35 54503.72 88888.00 2013-11-07 12:05:31.125 311 12373.38 163.38 54503.78 88888.00 2013-11-07 12:05:31.250 311 12373.33 163.40 54503.80 88888.00 2013-11-07 12:05:31.375 311 12373.27 163.45 54503.82 88888.00 2013-11-07 12:05:31.500 311 12373.17 163.47 54503.85 88888.00 2013-11-07 12:05:31.625 311 12373.12 163.55 54503.85 88888.00 2013-11-07 12:05:31.750 311 12373.02 163.60 54503.85 88888.00 2013-11-07 12:05:31.875 311 12372.92 163.60 54503.85 88888.00 2013-11-07 12:05:32.000 311 12372.88 163.65 54503.85 88888.00 2013-11-07 12:05:32.125 311 12372.83 163.72 54503.90 88888.00 2013-11-07 12:05:32.250 311 12372.80 163.75 54503.93 88888.00 2013-11-07 12:05:32.375 311 12372.80 163.80 54503.93 88888.00 2013-11-07 12:05:32.500 311 12372.77 163.85 54503.93 88888.00 2013-11-07 12:05:32.625 311 12372.75 163.93 54503.95 88888.00 2013-11-07 12:05:32.750 311 12372.73 163.97 54503.95 88888.00 2013-11-07 12:05:32.875 311 12372.65 164.03 54503.95 88888.00 2013-11-07 12:05:33.000 311 12372.65 164.03 54503.95 88888.00 2013-11-07 12:05:33.125 311 12372.70 164.07 54503.97 88888.00 2013-11-07 12:05:33.250 311 12372.75 164.07 54503.97 88888.00 2013-11-07 12:05:33.375 311 12372.73 164.05 54504.00 88888.00 2013-11-07 12:05:33.500 311 12372.67 164.03 54504.03 88888.00 2013-11-07 12:05:33.625 311 12372.67 164.05 54504.05 88888.00 2013-11-07 12:05:33.750 311 12372.60 164.00 54504.05 88888.00 2013-11-07 12:05:33.875 311 12372.55 163.97 54504.03 88888.00 2013-11-07 12:05:34.000 311 12372.45 163.97 54504.03 88888.00 2013-11-07 12:05:34.125 311 12372.40 163.97 54504.05 88888.00 2013-11-07 12:05:34.250 311 12372.38 163.93 54504.05 88888.00 2013-11-07 12:05:34.375 311 12372.40 163.90 54504.05 88888.00 2013-11-07 12:05:34.500 311 12372.35 163.82 54504.07 88888.00 2013-11-07 12:05:34.625 311 12372.27 163.78 54504.10 88888.00 2013-11-07 12:05:34.750 311 12372.17 163.72 54504.12 88888.00 2013-11-07 12:05:34.875 311 12372.20 163.65 54504.15 88888.00 2013-11-07 12:05:35.000 311 12372.12 163.60 54504.12 88888.00 2013-11-07 12:05:35.125 311 12372.10 163.57 54504.15 88888.00 2013-11-07 12:05:35.250 311 12372.08 163.50 54504.18 88888.00 2013-11-07 12:05:35.375 311 12372.05 163.47 54504.18 88888.00 2013-11-07 12:05:35.500 311 12372.02 163.43 54504.18 88888.00 2013-11-07 12:05:35.625 311 12371.95 163.38 54504.18 88888.00 2013-11-07 12:05:35.750 311 12371.88 163.38 54504.18 88888.00 2013-11-07 12:05:35.875 311 12371.85 163.38 54504.20 88888.00 2013-11-07 12:05:36.000 311 12371.85 163.35 54504.15 88888.00 2013-11-07 12:05:36.125 311 12371.83 163.32 54504.15 88888.00 2013-11-07 12:05:36.250 311 12371.70 163.22 54504.18 88888.00 2013-11-07 12:05:36.375 311 12371.65 163.20 54504.20 88888.00 2013-11-07 12:05:36.500 311 12371.60 163.18 54504.20 88888.00 2013-11-07 12:05:36.625 311 12371.60 163.12 54504.22 88888.00 2013-11-07 12:05:36.750 311 12371.50 163.05 54504.25 88888.00 2013-11-07 12:05:36.875 311 12371.42 162.97 54504.22 88888.00 2013-11-07 12:05:37.000 311 12371.38 162.90 54504.22 88888.00 2013-11-07 12:05:37.125 311 12371.30 162.82 54504.25 88888.00 2013-11-07 12:05:37.250 311 12371.20 162.70 54504.28 88888.00 2013-11-07 12:05:37.375 311 12371.23 162.65 54504.28 88888.00 2013-11-07 12:05:37.500 311 12371.17 162.55 54504.30 88888.00 2013-11-07 12:05:37.625 311 12371.12 162.45 54504.32 88888.00 2013-11-07 12:05:37.750 311 12371.12 162.38 54504.35 88888.00 2013-11-07 12:05:37.875 311 12371.12 162.28 54504.35 88888.00 2013-11-07 12:05:38.000 311 12371.12 162.12 54504.38 88888.00 2013-11-07 12:05:38.125 311 12371.05 162.03 54504.40 88888.00 2013-11-07 12:05:38.250 311 12371.00 161.82 54504.40 88888.00 2013-11-07 12:05:38.375 311 12371.02 161.72 54504.40 88888.00 2013-11-07 12:05:38.500 311 12371.02 161.60 54504.40 88888.00 2013-11-07 12:05:38.625 311 12371.00 161.53 54504.43 88888.00 2013-11-07 12:05:38.750 311 12371.00 161.43 54504.43 88888.00 2013-11-07 12:05:38.875 311 12371.05 161.32 54504.38 88888.00 2013-11-07 12:05:39.000 311 12371.17 161.25 54504.35 88888.00 2013-11-07 12:05:39.125 311 12371.20 161.15 54504.35 88888.00 2013-11-07 12:05:39.250 311 12371.27 161.00 54504.38 88888.00 2013-11-07 12:05:39.375 311 12371.42 160.95 54504.35 88888.00 2013-11-07 12:05:39.500 311 12371.52 160.93 54504.32 88888.00 2013-11-07 12:05:39.625 311 12371.58 160.90 54504.30 88888.00 2013-11-07 12:05:39.750 311 12371.62 160.88 54504.30 88888.00 2013-11-07 12:05:39.875 311 12371.67 160.88 54504.30 88888.00 2013-11-07 12:05:40.000 311 12371.75 160.88 54504.28 88888.00 2013-11-07 12:05:40.125 311 12371.83 160.95 54504.30 88888.00 2013-11-07 12:05:40.250 311 12371.77 161.00 54504.28 88888.00 2013-11-07 12:05:40.375 311 12371.75 161.05 54504.28 88888.00 2013-11-07 12:05:40.500 311 12371.67 161.12 54504.25 88888.00 2013-11-07 12:05:40.625 311 12371.65 161.22 54504.28 88888.00 2013-11-07 12:05:40.750 311 12371.58 161.32 54504.22 88888.00 2013-11-07 12:05:40.875 311 12371.55 161.43 54504.22 88888.00 2013-11-07 12:05:41.000 311 12371.55 161.55 54504.22 88888.00 2013-11-07 12:05:41.125 311 12371.48 161.62 54504.20 88888.00 2013-11-07 12:05:41.250 311 12371.40 161.65 54504.18 88888.00 2013-11-07 12:05:41.375 311 12371.38 161.70 54504.15 88888.00 2013-11-07 12:05:41.500 311 12371.35 161.75 54504.18 88888.00 2013-11-07 12:05:41.625 311 12371.33 161.78 54504.18 88888.00 2013-11-07 12:05:41.750 311 12371.27 161.80 54504.18 88888.00 2013-11-07 12:05:41.875 311 12371.23 161.82 54504.18 88888.00 2013-11-07 12:05:42.000 311 12371.15 161.85 54504.15 88888.00 2013-11-07 12:05:42.125 311 12371.10 161.88 54504.20 88888.00 2013-11-07 12:05:42.250 311 12371.02 161.88 54504.18 88888.00 2013-11-07 12:05:42.375 311 12370.90 161.88 54504.20 88888.00 2013-11-07 12:05:42.500 311 12370.70 161.88 54504.25 88888.00 2013-11-07 12:05:42.625 311 12370.55 161.88 54504.28 88888.00 2013-11-07 12:05:42.750 311 12370.50 161.88 54504.30 88888.00 2013-11-07 12:05:42.875 311 12370.40 161.85 54504.30 88888.00 2013-11-07 12:05:43.000 311 12370.30 161.85 54504.32 88888.00 2013-11-07 12:05:43.125 311 12370.23 161.85 54504.35 88888.00 2013-11-07 12:05:43.250 311 12370.17 161.82 54504.35 88888.00 2013-11-07 12:05:43.375 311 12370.17 161.82 54504.35 88888.00 2013-11-07 12:05:43.500 311 12370.10 161.82 54504.38 88888.00 2013-11-07 12:05:43.625 311 12370.00 161.78 54504.38 88888.00 2013-11-07 12:05:43.750 311 12369.92 161.75 54504.38 88888.00 2013-11-07 12:05:43.875 311 12369.92 161.72 54504.43 88888.00 2013-11-07 12:05:44.000 311 12369.98 161.70 54504.43 88888.00 2013-11-07 12:05:44.125 311 12369.95 161.65 54504.45 88888.00 2013-11-07 12:05:44.250 311 12369.88 161.62 54504.43 88888.00 2013-11-07 12:05:44.375 311 12369.98 161.62 54504.40 88888.00 2013-11-07 12:05:44.500 311 12370.00 161.62 54504.43 88888.00 2013-11-07 12:05:44.625 311 12370.02 161.62 54504.40 88888.00 2013-11-07 12:05:44.750 311 12370.17 161.60 54504.43 88888.00 2013-11-07 12:05:44.875 311 12370.35 161.55 54504.40 88888.00 2013-11-07 12:05:45.000 311 12370.42 161.53 54504.40 88888.00 2013-11-07 12:05:45.125 311 12370.48 161.55 54504.38 88888.00 2013-11-07 12:05:45.250 311 12370.60 161.53 54504.35 88888.00 2013-11-07 12:05:45.375 311 12370.70 161.53 54504.38 88888.00 2013-11-07 12:05:45.500 311 12370.75 161.55 54504.40 88888.00 2013-11-07 12:05:45.625 311 12370.80 161.55 54504.40 88888.00 2013-11-07 12:05:45.750 311 12370.90 161.60 54504.40 88888.00 2013-11-07 12:05:45.875 311 12370.95 161.62 54504.40 88888.00 2013-11-07 12:05:46.000 311 12370.92 161.68 54504.38 88888.00 2013-11-07 12:05:46.125 311 12370.92 161.72 54504.40 88888.00 2013-11-07 12:05:46.250 311 12370.95 161.78 54504.40 88888.00 2013-11-07 12:05:46.375 311 12371.08 161.82 54504.40 88888.00 2013-11-07 12:05:46.500 311 12371.08 161.93 54504.43 88888.00 2013-11-07 12:05:46.625 311 12371.08 161.97 54504.45 88888.00 2013-11-07 12:05:46.750 311 12370.95 162.05 54504.45 88888.00 2013-11-07 12:05:46.875 311 12370.85 162.15 54504.47 88888.00 2013-11-07 12:05:47.000 311 12370.83 162.20 54504.47 88888.00 2013-11-07 12:05:47.125 311 12370.77 162.28 54504.50 88888.00 2013-11-07 12:05:47.250 311 12370.62 162.32 54504.55 88888.00 2013-11-07 12:05:47.375 311 12370.52 162.43 54504.60 88888.00 2013-11-07 12:05:47.500 311 12370.48 162.45 54504.62 88888.00 2013-11-07 12:05:47.625 311 12370.42 162.50 54504.68 88888.00 2013-11-07 12:05:47.750 311 12370.38 162.55 54504.70 88888.00 2013-11-07 12:05:47.875 311 12370.33 162.60 54504.72 88888.00 2013-11-07 12:05:48.000 311 12370.33 162.65 54504.72 88888.00 2013-11-07 12:05:48.125 311 12370.33 162.65 54504.72 88888.00 2013-11-07 12:05:48.250 311 12370.25 162.60 54504.78 88888.00 2013-11-07 12:05:48.375 311 12370.30 162.62 54504.82 88888.00 2013-11-07 12:05:48.500 311 12370.30 162.65 54504.82 88888.00 2013-11-07 12:05:48.625 311 12370.23 162.65 54504.82 88888.00 2013-11-07 12:05:48.750 311 12370.15 162.65 54504.88 88888.00 2013-11-07 12:05:48.875 311 12370.08 162.60 54504.93 88888.00 2013-11-07 12:05:49.000 311 12370.05 162.60 54504.95 88888.00 2013-11-07 12:05:49.125 311 12370.02 162.57 54504.97 88888.00 2013-11-07 12:05:49.250 311 12369.98 162.53 54505.03 88888.00 2013-11-07 12:05:49.375 311 12369.98 162.53 54505.03 88888.00 2013-11-07 12:05:49.500 311 12369.90 162.50 54505.05 88888.00 2013-11-07 12:05:49.625 311 12369.90 162.53 54505.07 88888.00 2013-11-07 12:05:49.750 311 12369.90 162.53 54505.10 88888.00 2013-11-07 12:05:49.875 311 12369.83 162.53 54505.15 88888.00 2013-11-07 12:05:50.000 311 12369.73 162.53 54505.15 88888.00 2013-11-07 12:05:50.125 311 12369.75 162.55 54505.20 88888.00 2013-11-07 12:05:50.250 311 12369.75 162.55 54505.25 88888.00 2013-11-07 12:05:50.375 311 12369.75 162.55 54505.30 88888.00 2013-11-07 12:05:50.500 311 12369.70 162.53 54505.30 88888.00 2013-11-07 12:05:50.625 311 12369.65 162.47 54505.32 88888.00 2013-11-07 12:05:50.750 311 12369.58 162.45 54505.38 88888.00 2013-11-07 12:05:50.875 311 12369.50 162.40 54505.40 88888.00 2013-11-07 12:05:51.000 311 12369.48 162.38 54505.40 88888.00 2013-11-07 12:05:51.125 311 12369.48 162.35 54505.43 88888.00 2013-11-07 12:05:51.250 311 12369.45 162.28 54505.47 88888.00 2013-11-07 12:05:51.375 311 12369.48 162.28 54505.47 88888.00 2013-11-07 12:05:51.500 311 12369.48 162.20 54505.53 88888.00 2013-11-07 12:05:51.625 311 12369.52 162.12 54505.55 88888.00 2013-11-07 12:05:51.750 311 12369.50 162.03 54505.57 88888.00 2013-11-07 12:05:51.875 311 12369.50 161.95 54505.60 88888.00 2013-11-07 12:05:52.000 311 12369.52 161.88 54505.62 88888.00 2013-11-07 12:05:52.125 311 12369.50 161.82 54505.65 88888.00 2013-11-07 12:05:52.250 311 12369.42 161.70 54505.70 88888.00 2013-11-07 12:05:52.375 311 12369.48 161.62 54505.78 88888.00 2013-11-07 12:05:52.500 311 12369.52 161.57 54505.80 88888.00 2013-11-07 12:05:52.625 311 12369.50 161.47 54505.82 88888.00 2013-11-07 12:05:52.750 311 12369.50 161.35 54505.88 88888.00 2013-11-07 12:05:52.875 311 12369.48 161.30 54505.88 88888.00 2013-11-07 12:05:53.000 311 12369.50 161.22 54505.90 88888.00 2013-11-07 12:05:53.125 311 12369.50 161.15 54505.97 88888.00 2013-11-07 12:05:53.250 311 12369.48 161.05 54506.03 88888.00 2013-11-07 12:05:53.375 311 12369.50 161.03 54506.00 88888.00 2013-11-07 12:05:53.500 311 12369.50 160.97 54506.03 88888.00 2013-11-07 12:05:53.625 311 12369.50 160.95 54506.07 88888.00 2013-11-07 12:05:53.750 311 12369.42 160.93 54506.10 88888.00 2013-11-07 12:05:53.875 311 12369.45 160.93 54506.12 88888.00 2013-11-07 12:05:54.000 311 12369.52 160.93 54506.12 88888.00 2013-11-07 12:05:54.125 311 12369.52 160.93 54506.18 88888.00 2013-11-07 12:05:54.250 311 12369.48 160.95 54506.20 88888.00 2013-11-07 12:05:54.375 311 12369.50 160.97 54506.25 88888.00 2013-11-07 12:05:54.500 311 12369.42 161.00 54506.25 88888.00 2013-11-07 12:05:54.625 311 12369.40 161.03 54506.28 88888.00 2013-11-07 12:05:54.750 311 12369.42 161.07 54506.28 88888.00 2013-11-07 12:05:54.875 311 12369.38 161.15 54506.28 88888.00 2013-11-07 12:05:55.000 311 12369.33 161.18 54506.25 88888.00 2013-11-07 12:05:55.125 311 12369.38 161.25 54506.28 88888.00 2013-11-07 12:05:55.250 311 12369.40 161.28 54506.28 88888.00 2013-11-07 12:05:55.375 311 12369.40 161.30 54506.28 88888.00 2013-11-07 12:05:55.500 311 12369.40 161.32 54506.32 88888.00 2013-11-07 12:05:55.625 311 12369.38 161.40 54506.32 88888.00 2013-11-07 12:05:55.750 311 12369.30 161.47 54506.35 88888.00 2013-11-07 12:05:55.875 311 12369.20 161.50 54506.38 88888.00 2013-11-07 12:05:56.000 311 12369.12 161.55 54506.38 88888.00 2013-11-07 12:05:56.125 311 12369.02 161.60 54506.40 88888.00 2013-11-07 12:05:56.250 311 12368.83 161.65 54506.40 88888.00 2013-11-07 12:05:56.375 311 12368.73 161.68 54506.45 88888.00 2013-11-07 12:05:56.500 311 12368.62 161.72 54506.50 88888.00 2013-11-07 12:05:56.625 311 12368.52 161.78 54506.55 88888.00 2013-11-07 12:05:56.750 311 12368.40 161.85 54506.57 88888.00 2013-11-07 12:05:56.875 311 12368.23 161.90 54506.57 88888.00 2013-11-07 12:05:57.000 311 12368.05 161.95 54506.57 88888.00 2013-11-07 12:05:57.125 311 12367.88 162.00 54506.60 88888.00 2013-11-07 12:05:57.250 311 12367.67 162.05 54506.65 88888.00 2013-11-07 12:05:57.375 311 12367.55 162.15 54506.68 88888.00 2013-11-07 12:05:57.500 311 12367.42 162.22 54506.72 88888.00 2013-11-07 12:05:57.625 311 12367.27 162.32 54506.72 88888.00 2013-11-07 12:05:57.750 311 12367.17 162.43 54506.78 88888.00 2013-11-07 12:05:57.875 311 12367.08 162.47 54506.80 88888.00 2013-11-07 12:05:58.000 311 12366.95 162.57 54506.85 88888.00 2013-11-07 12:05:58.125 311 12366.80 162.68 54506.88 88888.00 2013-11-07 12:05:58.250 311 12366.60 162.72 54506.90 88888.00 2013-11-07 12:05:58.375 311 12366.55 162.82 54506.90 88888.00 2013-11-07 12:05:58.500 311 12366.52 162.93 54506.93 88888.00 2013-11-07 12:05:58.625 311 12366.45 162.97 54506.95 88888.00 2013-11-07 12:05:58.750 311 12366.38 162.95 54506.95 88888.00 2013-11-07 12:05:58.875 311 12366.40 162.97 54506.95 88888.00 2013-11-07 12:05:59.000 311 12366.42 162.95 54506.95 88888.00 2013-11-07 12:05:59.125 311 12366.35 162.88 54506.95 88888.00 2013-11-07 12:05:59.250 311 12366.27 162.80 54506.97 88888.00 2013-11-07 12:05:59.375 311 12366.33 162.75 54506.97 88888.00 2013-11-07 12:05:59.500 311 12366.45 162.65 54506.97 88888.00 2013-11-07 12:05:59.625 311 12366.50 162.53 54506.95 88888.00 2013-11-07 12:05:59.750 311 12366.55 162.40 54506.97 88888.00 2013-11-07 12:05:59.875 311 12366.65 162.32 54507.03 88888.00 2013-11-07 12:06:00.000 311 12366.73 162.22 54507.00 88888.00 2013-11-07 12:06:00.125 311 12366.75 162.12 54507.00 88888.00 2013-11-07 12:06:00.250 311 12366.80 161.97 54506.97 88888.00 2013-11-07 12:06:00.375 311 12366.88 161.93 54507.00 88888.00 2013-11-07 12:06:00.500 311 12366.92 161.80 54507.00 88888.00 2013-11-07 12:06:00.625 311 12367.02 161.70 54507.03 88888.00 2013-11-07 12:06:00.750 311 12367.10 161.62 54507.03 88888.00 2013-11-07 12:06:00.875 311 12367.08 161.55 54507.03 88888.00 2013-11-07 12:06:01.000 311 12367.15 161.45 54507.03 88888.00 2013-11-07 12:06:01.125 311 12367.17 161.38 54507.05 88888.00 2013-11-07 12:06:01.250 311 12367.15 161.25 54507.05 88888.00 2013-11-07 12:06:01.375 311 12367.15 161.20 54507.03 88888.00 2013-11-07 12:06:01.500 311 12367.17 161.10 54507.03 88888.00 2013-11-07 12:06:01.625 311 12367.20 161.03 54507.03 88888.00 2013-11-07 12:06:01.750 311 12367.25 160.93 54507.05 88888.00 2013-11-07 12:06:01.875 311 12367.27 160.90 54507.07 88888.00 2013-11-07 12:06:02.000 311 12367.25 160.88 54507.12 88888.00 2013-11-07 12:06:02.125 311 12367.17 160.88 54507.18 88888.00 2013-11-07 12:06:02.250 311 12366.95 160.88 54507.18 88888.00 2013-11-07 12:06:02.375 311 12366.83 160.88 54507.15 88888.00 2013-11-07 12:06:02.500 311 12366.77 160.93 54507.20 88888.00 2013-11-07 12:06:02.625 311 12366.58 160.93 54507.22 88888.00 2013-11-07 12:06:02.750 311 12366.40 160.95 54507.25 88888.00 2013-11-07 12:06:02.875 311 12366.17 161.03 54507.30 88888.00 2013-11-07 12:06:03.000 311 12365.98 161.10 54507.32 88888.00 2013-11-07 12:06:03.125 311 12365.75 161.15 54507.38 88888.00 2013-11-07 12:06:03.250 311 12365.58 161.22 54507.40 88888.00 2013-11-07 12:06:03.375 311 12365.40 161.30 54507.45 88888.00 2013-11-07 12:06:03.500 311 12365.25 161.40 54507.55 88888.00 2013-11-07 12:06:03.625 311 12365.02 161.43 54507.55 88888.00 2013-11-07 12:06:03.750 311 12364.80 161.47 54507.57 88888.00 2013-11-07 12:06:03.875 311 12364.62 161.53 54507.57 88888.00 2013-11-07 12:06:04.000 311 12364.45 161.57 54507.57 88888.00 2013-11-07 12:06:04.125 311 12364.35 161.57 54507.62 88888.00 2013-11-07 12:06:04.250 311 12364.27 161.60 54507.62 88888.00 2013-11-07 12:06:04.375 311 12364.25 161.68 54507.62 88888.00 2013-11-07 12:06:04.500 311 12364.23 161.70 54507.62 88888.00 2013-11-07 12:06:04.625 311 12364.15 161.78 54507.65 88888.00 2013-11-07 12:06:04.750 311 12364.05 161.82 54507.65 88888.00 2013-11-07 12:06:04.875 311 12364.05 161.88 54507.68 88888.00 2013-11-07 12:06:05.000 311 12364.10 161.97 54507.62 88888.00 2013-11-07 12:06:05.125 311 12364.12 162.05 54507.65 88888.00 2013-11-07 12:06:05.250 311 12364.15 162.15 54507.68 88888.00 2013-11-07 12:06:05.375 311 12364.15 162.28 54507.62 88888.00 2013-11-07 12:06:05.500 311 12364.23 162.35 54507.62 88888.00 2013-11-07 12:06:05.625 311 12364.25 162.43 54507.62 88888.00 2013-11-07 12:06:05.750 311 12364.25 162.57 54507.62 88888.00 2013-11-07 12:06:05.875 311 12364.08 162.75 54507.65 88888.00 2013-11-07 12:06:06.000 311 12364.00 162.93 54507.62 88888.00 2013-11-07 12:06:06.125 311 12364.02 163.07 54507.65 88888.00 2013-11-07 12:06:06.250 311 12364.08 163.25 54507.65 88888.00 2013-11-07 12:06:06.375 311 12364.10 163.40 54507.68 88888.00 2013-11-07 12:06:06.500 311 12364.08 163.53 54507.65 88888.00 2013-11-07 12:06:06.625 311 12364.05 163.65 54507.65 88888.00 2013-11-07 12:06:06.750 311 12364.02 163.78 54507.65 88888.00 2013-11-07 12:06:06.875 311 12364.02 163.93 54507.65 88888.00 2013-11-07 12:06:07.000 311 12364.00 164.03 54507.65 88888.00 2013-11-07 12:06:07.125 311 12363.98 164.20 54507.68 88888.00 2013-11-07 12:06:07.250 311 12363.98 164.32 54507.70 88888.00 2013-11-07 12:06:07.375 311 12364.00 164.43 54507.68 88888.00 2013-11-07 12:06:07.500 311 12364.00 164.47 54507.68 88888.00 2013-11-07 12:06:07.625 311 12364.02 164.55 54507.68 88888.00 2013-11-07 12:06:07.750 311 12364.05 164.68 54507.68 88888.00 2013-11-07 12:06:07.875 311 12364.10 164.78 54507.65 88888.00 2013-11-07 12:06:08.000 311 12364.15 164.85 54507.65 88888.00 2013-11-07 12:06:08.125 311 12364.15 164.93 54507.68 88888.00 2013-11-07 12:06:08.250 311 12364.05 165.05 54507.70 88888.00 2013-11-07 12:06:08.375 311 12364.10 165.18 54507.70 88888.00 2013-11-07 12:06:08.500 311 12364.10 165.28 54507.72 88888.00 2013-11-07 12:06:08.625 311 12364.08 165.38 54507.75 88888.00 2013-11-07 12:06:08.750 311 12364.02 165.53 54507.78 88888.00 2013-11-07 12:06:08.875 311 12364.02 165.65 54507.78 88888.00 2013-11-07 12:06:09.000 311 12364.02 165.80 54507.80 88888.00 2013-11-07 12:06:09.125 311 12363.98 166.00 54507.82 88888.00 2013-11-07 12:06:09.250 311 12363.88 166.22 54507.88 88888.00 2013-11-07 12:06:09.375 311 12363.83 166.43 54507.88 88888.00 2013-11-07 12:06:09.500 311 12363.70 166.62 54507.90 88888.00 2013-11-07 12:06:09.625 311 12363.52 166.90 54507.95 88888.00 2013-11-07 12:06:09.750 311 12363.40 167.10 54507.95 88888.00 2013-11-07 12:06:09.875 311 12363.33 167.30 54507.95 88888.00 2013-11-07 12:06:10.000 311 12363.20 167.53 54507.95 88888.00 2013-11-07 12:06:10.125 311 12363.12 167.78 54507.97 88888.00 2013-11-07 12:06:10.250 311 12362.95 168.03 54508.03 88888.00 2013-11-07 12:06:10.375 311 12362.85 168.20 54508.03 88888.00 2013-11-07 12:06:10.500 311 12362.73 168.40 54508.05 88888.00 2013-11-07 12:06:10.625 311 12362.65 168.57 54508.05 88888.00 2013-11-07 12:06:10.750 311 12362.60 168.75 54508.10 88888.00 2013-11-07 12:06:10.875 311 12362.50 168.90 54508.12 88888.00 2013-11-07 12:06:11.000 311 12362.42 169.03 54508.15 88888.00 2013-11-07 12:06:11.125 311 12362.38 169.10 54508.20 88888.00 2013-11-07 12:06:11.250 311 12362.33 169.25 54508.25 88888.00 2013-11-07 12:06:11.375 311 12362.35 169.40 54508.28 88888.00 2013-11-07 12:06:11.500 311 12362.33 169.45 54508.28 88888.00 2013-11-07 12:06:11.625 311 12362.35 169.47 54508.28 88888.00 2013-11-07 12:06:11.750 311 12362.40 169.55 54508.30 88888.00 2013-11-07 12:06:11.875 311 12362.40 169.62 54508.32 88888.00 2013-11-07 12:06:12.000 311 12362.35 169.68 54508.40 88888.00 2013-11-07 12:06:12.125 311 12362.38 169.75 54508.47 88888.00 2013-11-07 12:06:12.250 311 12362.42 169.78 54508.50 88888.00 2013-11-07 12:06:12.375 311 12362.48 169.80 54508.50 88888.00 2013-11-07 12:06:12.500 311 12362.52 169.82 54508.50 88888.00 2013-11-07 12:06:12.625 311 12362.55 169.88 54508.55 88888.00 2013-11-07 12:06:12.750 311 12362.65 169.88 54508.57 88888.00 2013-11-07 12:06:12.875 311 12362.70 169.93 54508.60 88888.00 2013-11-07 12:06:13.000 311 12362.85 169.97 54508.60 88888.00 2013-11-07 12:06:13.125 311 12362.98 170.00 54508.62 88888.00 2013-11-07 12:06:13.250 311 12363.08 169.97 54508.68 88888.00 2013-11-07 12:06:13.375 311 12363.23 170.03 54508.65 88888.00 2013-11-07 12:06:13.500 311 12363.38 170.05 54508.65 88888.00 2013-11-07 12:06:13.625 311 12363.48 170.07 54508.68 88888.00 2013-11-07 12:06:13.750 311 12363.60 170.10 54508.65 88888.00 2013-11-07 12:06:13.875 311 12363.73 170.12 54508.62 88888.00 2013-11-07 12:06:14.000 311 12363.83 170.12 54508.62 88888.00 2013-11-07 12:06:14.125 311 12363.95 170.18 54508.65 88888.00 2013-11-07 12:06:14.250 311 12364.05 170.25 54508.62 88888.00 2013-11-07 12:06:14.375 311 12364.23 170.35 54508.62 88888.00 2013-11-07 12:06:14.500 311 12364.30 170.40 54508.65 88888.00 2013-11-07 12:06:14.625 311 12364.38 170.47 54508.68 88888.00 2013-11-07 12:06:14.750 311 12364.52 170.53 54508.68 88888.00 2013-11-07 12:06:14.875 311 12364.62 170.55 54508.68 88888.00 2013-11-07 12:06:15.000 311 12364.65 170.68 54508.65 88888.00 2013-11-07 12:06:15.125 311 12364.77 170.80 54508.68 88888.00 2013-11-07 12:06:15.250 311 12364.85 170.85 54508.68 88888.00 2013-11-07 12:06:15.375 311 12364.95 170.93 54508.65 88888.00 2013-11-07 12:06:15.500 311 12364.95 170.95 54508.62 88888.00 2013-11-07 12:06:15.625 311 12365.02 171.03 54508.62 88888.00 2013-11-07 12:06:15.750 311 12365.10 171.07 54508.62 88888.00 2013-11-07 12:06:15.875 311 12365.15 171.12 54508.62 88888.00 2013-11-07 12:06:16.000 311 12365.20 171.12 54508.60 88888.00 2013-11-07 12:06:16.125 311 12365.30 171.18 54508.62 88888.00 2013-11-07 12:06:16.250 311 12365.33 171.15 54508.60 88888.00 2013-11-07 12:06:16.375 311 12365.38 171.20 54508.57 88888.00 2013-11-07 12:06:16.500 311 12365.40 171.18 54508.53 88888.00 2013-11-07 12:06:16.625 311 12365.48 171.15 54508.50 88888.00 2013-11-07 12:06:16.750 311 12365.55 171.12 54508.53 88888.00 2013-11-07 12:06:16.875 311 12365.60 171.12 54508.50 88888.00 2013-11-07 12:06:17.000 311 12365.67 171.07 54508.50 88888.00 2013-11-07 12:06:17.125 311 12365.67 171.03 54508.53 88888.00 2013-11-07 12:06:17.250 311 12365.70 170.93 54508.55 88888.00 2013-11-07 12:06:17.375 311 12365.77 170.82 54508.50 88888.00 2013-11-07 12:06:17.500 311 12365.80 170.72 54508.50 88888.00 2013-11-07 12:06:17.625 311 12365.85 170.62 54508.50 88888.00 2013-11-07 12:06:17.750 311 12365.95 170.53 54508.50 88888.00 2013-11-07 12:06:17.875 311 12366.05 170.45 54508.53 88888.00 2013-11-07 12:06:18.000 311 12366.08 170.38 54508.50 88888.00 2013-11-07 12:06:18.125 311 12366.05 170.28 54508.50 88888.00 2013-11-07 12:06:18.250 311 12365.98 170.18 54508.50 88888.00 2013-11-07 12:06:18.375 311 12366.12 170.12 54508.47 88888.00 2013-11-07 12:06:18.500 311 12366.20 170.05 54508.45 88888.00 2013-11-07 12:06:18.625 311 12366.25 170.00 54508.45 88888.00 2013-11-07 12:06:18.750 311 12366.35 170.00 54508.47 88888.00 2013-11-07 12:06:18.875 311 12366.40 169.97 54508.45 88888.00 2013-11-07 12:06:19.000 311 12366.50 169.95 54508.43 88888.00 2013-11-07 12:06:19.125 311 12366.60 169.88 54508.38 88888.00 2013-11-07 12:06:19.250 311 12366.73 169.82 54508.38 88888.00 2013-11-07 12:06:19.375 311 12366.85 169.80 54508.38 88888.00 2013-11-07 12:06:19.500 311 12367.00 169.80 54508.32 88888.00 2013-11-07 12:06:19.625 311 12367.10 169.78 54508.28 88888.00 2013-11-07 12:06:19.750 311 12367.20 169.75 54508.22 88888.00 2013-11-07 12:06:19.875 311 12367.30 169.72 54508.22 88888.00 2013-11-07 12:06:20.000 311 12367.45 169.68 54508.20 88888.00 2013-11-07 12:06:20.125 311 12367.62 169.60 54508.20 88888.00 2013-11-07 12:06:20.250 311 12367.73 169.55 54508.15 88888.00 2013-11-07 12:06:20.375 311 12367.85 169.55 54508.12 88888.00 2013-11-07 12:06:20.500 311 12367.98 169.47 54508.10 88888.00 2013-11-07 12:06:20.625 311 12368.08 169.38 54508.10 88888.00 2013-11-07 12:06:20.750 311 12368.15 169.28 54508.05 88888.00 2013-11-07 12:06:20.875 311 12368.23 169.18 54508.03 88888.00 2013-11-07 12:06:21.000 311 12368.35 169.10 54508.00 88888.00 2013-11-07 12:06:21.125 311 12368.45 169.00 54508.00 88888.00 2013-11-07 12:06:21.250 311 12368.60 168.90 54507.97 88888.00 2013-11-07 12:06:21.375 311 12368.73 168.85 54507.95 88888.00 2013-11-07 12:06:21.500 311 12368.77 168.75 54507.93 88888.00 2013-11-07 12:06:21.625 311 12368.90 168.70 54507.93 88888.00 2013-11-07 12:06:21.750 311 12369.00 168.62 54507.88 88888.00 2013-11-07 12:06:21.875 311 12369.12 168.55 54507.82 88888.00 2013-11-07 12:06:22.000 311 12369.25 168.45 54507.80 88888.00 2013-11-07 12:06:22.125 311 12369.35 168.38 54507.78 88888.00 2013-11-07 12:06:22.250 311 12369.45 168.28 54507.75 88888.00 2013-11-07 12:06:22.375 311 12369.60 168.25 54507.72 88888.00 2013-11-07 12:06:22.500 311 12369.67 168.22 54507.68 88888.00 2013-11-07 12:06:22.625 311 12369.80 168.20 54507.65 88888.00 2013-11-07 12:06:22.750 311 12370.00 168.20 54507.60 88888.00 2013-11-07 12:06:22.875 311 12370.08 168.20 54507.60 88888.00 2013-11-07 12:06:23.000 311 12370.17 168.18 54507.55 88888.00 2013-11-07 12:06:23.125 311 12370.25 168.22 54507.55 88888.00 2013-11-07 12:06:23.250 311 12370.38 168.28 54507.53 88888.00 2013-11-07 12:06:23.375 311 12370.45 168.30 54507.47 88888.00 2013-11-07 12:06:23.500 311 12370.48 168.38 54507.43 88888.00 2013-11-07 12:06:23.625 311 12370.60 168.45 54507.40 88888.00 2013-11-07 12:06:23.750 311 12370.70 168.53 54507.35 88888.00 2013-11-07 12:06:23.875 311 12370.80 168.60 54507.32 88888.00 2013-11-07 12:06:24.000 311 12370.88 168.70 54507.22 88888.00 2013-11-07 12:06:24.125 311 12371.05 168.75 54507.20 88888.00 2013-11-07 12:06:24.250 311 12371.17 168.80 54507.18 88888.00 2013-11-07 12:06:24.375 311 12371.33 168.93 54507.10 88888.00 2013-11-07 12:06:24.500 311 12371.45 168.97 54507.05 88888.00 2013-11-07 12:06:24.625 311 12371.65 169.07 54506.95 88888.00 2013-11-07 12:06:24.750 311 12371.80 169.10 54506.88 88888.00 2013-11-07 12:06:24.875 311 12371.90 169.20 54506.80 88888.00 2013-11-07 12:06:25.000 311 12372.02 169.35 54506.78 88888.00 2013-11-07 12:06:25.125 311 12372.17 169.50 54506.75 88888.00 2013-11-07 12:06:25.250 311 12372.30 169.60 54506.68 88888.00 2013-11-07 12:06:25.375 311 12372.42 169.70 54506.60 88888.00 2013-11-07 12:06:25.500 311 12372.50 169.82 54506.53 88888.00 2013-11-07 12:06:25.625 311 12372.60 169.95 54506.47 88888.00 2013-11-07 12:06:25.750 311 12372.77 170.10 54506.47 88888.00 2013-11-07 12:06:25.875 311 12372.90 170.20 54506.43 88888.00 2013-11-07 12:06:26.000 311 12373.02 170.30 54506.32 88888.00 2013-11-07 12:06:26.125 311 12373.17 170.40 54506.28 88888.00 2013-11-07 12:06:26.250 311 12373.33 170.47 54506.22 88888.00 2013-11-07 12:06:26.375 311 12373.40 170.55 54506.15 88888.00 2013-11-07 12:06:26.500 311 12373.52 170.65 54506.10 88888.00 2013-11-07 12:06:26.625 311 12373.62 170.78 54506.07 88888.00 2013-11-07 12:06:26.750 311 12373.75 170.90 54506.03 88888.00 2013-11-07 12:06:26.875 311 12373.83 171.07 54506.00 88888.00 2013-11-07 12:06:27.000 311 12373.92 171.18 54505.95 88888.00 2013-11-07 12:06:27.125 311 12373.98 171.35 54505.93 88888.00 2013-11-07 12:06:27.250 311 12373.95 171.50 54505.88 88888.00 2013-11-07 12:06:27.375 311 12374.00 171.62 54505.82 88888.00 2013-11-07 12:06:27.500 311 12374.02 171.75 54505.78 88888.00 2013-11-07 12:06:27.625 311 12374.02 171.93 54505.72 88888.00 2013-11-07 12:06:27.750 311 12374.00 172.05 54505.70 88888.00 2013-11-07 12:06:27.875 311 12373.92 172.22 54505.70 88888.00 2013-11-07 12:06:28.000 311 12373.92 172.38 54505.70 88888.00 2013-11-07 12:06:28.125 311 12373.85 172.53 54505.68 88888.00 2013-11-07 12:06:28.250 311 12373.77 172.65 54505.62 88888.00 2013-11-07 12:06:28.375 311 12373.80 172.88 54505.60 88888.00 2013-11-07 12:06:28.500 311 12373.85 172.97 54505.57 88888.00 2013-11-07 12:06:28.625 311 12373.80 173.07 54505.53 88888.00 2013-11-07 12:06:28.750 311 12373.75 173.15 54505.50 88888.00 2013-11-07 12:06:28.875 311 12373.77 173.28 54505.50 88888.00 2013-11-07 12:06:29.000 311 12373.90 173.40 54505.43 88888.00 2013-11-07 12:06:29.125 311 12373.92 173.47 54505.38 88888.00 2013-11-07 12:06:29.250 311 12373.88 173.53 54505.35 88888.00 2013-11-07 12:06:29.375 311 12373.95 173.57 54505.30 88888.00 2013-11-07 12:06:29.500 311 12374.02 173.62 54505.28 88888.00 2013-11-07 12:06:29.625 311 12374.10 173.72 54505.22 88888.00 2013-11-07 12:06:29.750 311 12374.20 173.80 54505.18 88888.00 2013-11-07 12:06:29.875 311 12374.27 173.88 54505.12 88888.00 2013-11-07 12:06:30.000 311 12374.30 173.95 54505.05 88888.00 2013-11-07 12:06:30.125 311 12374.30 174.07 54505.07 88888.00 2013-11-07 12:06:30.250 311 12374.38 174.12 54505.05 88888.00 2013-11-07 12:06:30.375 311 12374.45 174.22 54504.95 88888.00 2013-11-07 12:06:30.500 311 12374.48 174.32 54504.95 88888.00 2013-11-07 12:06:30.625 311 12374.58 174.43 54504.90 88888.00 2013-11-07 12:06:30.750 311 12374.65 174.47 54504.88 88888.00 2013-11-07 12:06:30.875 311 12374.73 174.55 54504.82 88888.00 2013-11-07 12:06:31.000 311 12374.77 174.60 54504.82 88888.00 2013-11-07 12:06:31.125 311 12374.83 174.60 54504.78 88888.00 2013-11-07 12:06:31.250 311 12374.83 174.62 54504.75 88888.00 2013-11-07 12:06:31.375 311 12374.88 174.70 54504.70 88888.00 2013-11-07 12:06:31.500 311 12374.92 174.72 54504.65 88888.00 2013-11-07 12:06:31.625 311 12374.98 174.75 54504.60 88888.00 2013-11-07 12:06:31.750 311 12375.08 174.80 54504.60 88888.00 2013-11-07 12:06:31.875 311 12375.10 174.88 54504.55 88888.00 2013-11-07 12:06:32.000 311 12375.17 174.90 54504.47 88888.00 2013-11-07 12:06:32.125 311 12375.25 174.97 54504.43 88888.00 2013-11-07 12:06:32.250 311 12375.40 175.07 54504.38 88888.00 2013-11-07 12:06:32.375 311 12375.55 175.15 54504.30 88888.00 2013-11-07 12:06:32.500 311 12375.67 175.22 54504.25 88888.00 2013-11-07 12:06:32.625 311 12375.80 175.32 54504.18 88888.00 2013-11-07 12:06:32.750 311 12375.88 175.43 54504.12 88888.00 2013-11-07 12:06:32.875 311 12375.98 175.53 54504.05 88888.00 2013-11-07 12:06:33.000 311 12376.10 175.68 54503.97 88888.00 2013-11-07 12:06:33.125 311 12376.27 175.80 54503.90 88888.00 2013-11-07 12:06:33.250 311 12376.38 175.93 54503.80 88888.00 2013-11-07 12:06:33.375 311 12376.55 176.05 54503.72 88888.00 2013-11-07 12:06:33.500 311 12376.73 176.20 54503.68 88888.00 2013-11-07 12:06:33.625 311 12376.90 176.38 54503.62 88888.00 2013-11-07 12:06:33.750 311 12377.10 176.50 54503.53 88888.00 2013-11-07 12:06:33.875 311 12377.23 176.57 54503.43 88888.00 2013-11-07 12:06:34.000 311 12377.42 176.70 54503.35 88888.00 2013-11-07 12:06:34.125 311 12377.67 176.80 54503.30 88888.00 2013-11-07 12:06:34.250 311 12377.77 176.88 54503.22 88888.00 2013-11-07 12:06:34.375 311 12377.88 176.97 54503.18 88888.00 2013-11-07 12:06:34.500 311 12377.95 177.05 54503.10 88888.00 2013-11-07 12:06:34.625 311 12378.05 177.15 54503.03 88888.00 2013-11-07 12:06:34.750 311 12378.17 177.22 54502.95 88888.00 2013-11-07 12:06:34.875 311 12378.25 177.30 54502.88 88888.00 2013-11-07 12:06:35.000 311 12378.27 177.35 54502.82 88888.00 2013-11-07 12:06:35.125 311 12378.30 177.47 54502.80 88888.00 2013-11-07 12:06:35.250 311 12378.38 177.55 54502.78 88888.00 2013-11-07 12:06:35.375 311 12378.45 177.62 54502.75 88888.00 2013-11-07 12:06:35.500 311 12378.35 177.70 54502.70 88888.00 2013-11-07 12:06:35.625 311 12378.30 177.80 54502.68 88888.00 2013-11-07 12:06:35.750 311 12378.33 177.90 54502.65 88888.00 2013-11-07 12:06:35.875 311 12378.40 178.03 54502.62 88888.00 2013-11-07 12:06:36.000 311 12378.38 178.10 54502.55 88888.00 2013-11-07 12:06:36.125 311 12378.35 178.18 54502.55 88888.00 2013-11-07 12:06:36.250 311 12378.27 178.28 54502.55 88888.00 2013-11-07 12:06:36.375 311 12378.33 178.38 54502.55 88888.00 2013-11-07 12:06:36.500 311 12378.30 178.45 54502.53 88888.00 2013-11-07 12:06:36.625 311 12378.35 178.53 54502.50 88888.00 2013-11-07 12:06:36.750 311 12378.42 178.62 54502.50 88888.00 2013-11-07 12:06:36.875 311 12378.48 178.70 54502.50 88888.00 2013-11-07 12:06:37.000 311 12378.55 178.72 54502.45 88888.00 2013-11-07 12:06:37.125 311 12378.60 178.75 54502.43 88888.00 2013-11-07 12:06:37.250 311 12378.65 178.82 54502.40 88888.00 2013-11-07 12:06:37.375 311 12378.73 178.90 54502.38 88888.00 2013-11-07 12:06:37.500 311 12378.83 178.95 54502.35 88888.00 2013-11-07 12:06:37.625 311 12378.92 179.00 54502.35 88888.00 2013-11-07 12:06:37.750 311 12379.00 179.00 54502.32 88888.00 2013-11-07 12:06:37.875 311 12379.10 179.00 54502.32 88888.00 2013-11-07 12:06:38.000 311 12379.23 179.05 54502.30 88888.00 2013-11-07 12:06:38.125 311 12379.33 179.05 54502.28 88888.00 2013-11-07 12:06:38.250 311 12379.48 179.07 54502.30 88888.00 2013-11-07 12:06:38.375 311 12379.62 179.10 54502.28 88888.00 2013-11-07 12:06:38.500 311 12379.70 179.05 54502.28 88888.00 2013-11-07 12:06:38.625 311 12379.77 179.03 54502.20 88888.00 2013-11-07 12:06:38.750 311 12379.83 179.03 54502.18 88888.00 2013-11-07 12:06:38.875 311 12379.98 179.03 54502.18 88888.00 2013-11-07 12:06:39.000 311 12380.08 179.00 54502.15 88888.00 2013-11-07 12:06:39.125 311 12380.23 178.95 54502.15 88888.00 2013-11-07 12:06:39.250 311 12380.33 178.88 54502.15 88888.00 2013-11-07 12:06:39.375 311 12380.40 178.85 54502.07 88888.00 2013-11-07 12:06:39.500 311 12380.55 178.80 54502.10 88888.00 2013-11-07 12:06:39.625 311 12380.67 178.80 54502.12 88888.00 2013-11-07 12:06:39.750 311 12380.73 178.72 54502.12 88888.00 2013-11-07 12:06:39.875 311 12380.73 178.65 54502.10 88888.00 2013-11-07 12:06:40.000 311 12380.77 178.62 54502.10 88888.00 2013-11-07 12:06:40.125 311 12380.88 178.55 54502.07 88888.00 2013-11-07 12:06:40.250 311 12380.95 178.50 54502.07 88888.00 2013-11-07 12:06:40.375 311 12381.02 178.47 54502.07 88888.00 2013-11-07 12:06:40.500 311 12381.10 178.40 54502.07 88888.00 2013-11-07 12:06:40.625 311 12381.17 178.35 54502.10 88888.00 2013-11-07 12:06:40.750 311 12381.23 178.28 54502.07 88888.00 2013-11-07 12:06:40.875 311 12381.25 178.20 54502.07 88888.00 2013-11-07 12:06:41.000 311 12381.25 178.07 54502.10 88888.00 2013-11-07 12:06:41.125 311 12381.27 177.95 54502.12 88888.00 2013-11-07 12:06:41.250 311 12381.30 177.93 54502.15 88888.00 2013-11-07 12:06:41.375 311 12381.33 177.90 54502.18 88888.00 2013-11-07 12:06:41.500 311 12381.27 177.85 54502.20 88888.00 2013-11-07 12:06:41.625 311 12381.30 177.82 54502.20 88888.00 2013-11-07 12:06:41.750 311 12381.20 177.78 54502.22 88888.00 2013-11-07 12:06:41.875 311 12381.10 177.80 54502.22 88888.00 2013-11-07 12:06:42.000 311 12381.12 177.78 54502.22 88888.00 2013-11-07 12:06:42.125 311 12381.12 177.80 54502.28 88888.00 2013-11-07 12:06:42.250 311 12381.00 177.82 54502.28 88888.00 2013-11-07 12:06:42.375 311 12381.05 177.90 54502.28 88888.00 2013-11-07 12:06:42.500 311 12381.10 177.97 54502.28 88888.00 2013-11-07 12:06:42.625 311 12381.00 178.07 54502.30 88888.00 2013-11-07 12:06:42.750 311 12380.90 178.12 54502.32 88888.00 2013-11-07 12:06:42.875 311 12380.85 178.22 54502.32 88888.00 2013-11-07 12:06:43.000 311 12380.83 178.30 54502.30 88888.00 2013-11-07 12:06:43.125 311 12380.77 178.38 54502.35 88888.00 2013-11-07 12:06:43.250 311 12380.73 178.40 54502.38 88888.00 2013-11-07 12:06:43.375 311 12380.70 178.45 54502.40 88888.00 2013-11-07 12:06:43.500 311 12380.65 178.50 54502.38 88888.00 2013-11-07 12:06:43.625 311 12380.65 178.50 54502.35 88888.00 2013-11-07 12:06:43.750 311 12380.67 178.55 54502.35 88888.00 2013-11-07 12:06:43.875 311 12380.73 178.57 54502.35 88888.00 2013-11-07 12:06:44.000 311 12380.77 178.57 54502.30 88888.00 2013-11-07 12:06:44.125 311 12380.80 178.57 54502.30 88888.00 2013-11-07 12:06:44.250 311 12380.85 178.53 54502.30 88888.00 2013-11-07 12:06:44.375 311 12380.92 178.50 54502.28 88888.00 2013-11-07 12:06:44.500 311 12381.02 178.53 54502.20 88888.00 2013-11-07 12:06:44.625 311 12381.08 178.53 54502.20 88888.00 2013-11-07 12:06:44.750 311 12381.15 178.55 54502.18 88888.00 2013-11-07 12:06:44.875 311 12381.20 178.55 54502.18 88888.00 2013-11-07 12:06:45.000 311 12381.27 178.57 54502.12 88888.00 2013-11-07 12:06:45.125 311 12381.33 178.60 54502.12 88888.00 2013-11-07 12:06:45.250 311 12381.38 178.62 54502.10 88888.00 2013-11-07 12:06:45.375 311 12381.40 178.65 54502.10 88888.00 2013-11-07 12:06:45.500 311 12381.38 178.68 54502.10 88888.00 2013-11-07 12:06:45.625 311 12381.40 178.68 54502.07 88888.00 2013-11-07 12:06:45.750 311 12381.52 178.70 54502.05 88888.00 2013-11-07 12:06:45.875 311 12381.58 178.78 54502.07 88888.00 2013-11-07 12:06:46.000 311 12381.58 178.85 54502.07 88888.00 2013-11-07 12:06:46.125 311 12381.55 178.88 54502.07 88888.00 2013-11-07 12:06:46.250 311 12381.50 178.88 54502.07 88888.00 2013-11-07 12:06:46.375 311 12381.52 178.90 54502.07 88888.00 2013-11-07 12:06:46.500 311 12381.55 178.97 54502.07 88888.00 2013-11-07 12:06:46.625 311 12381.50 178.95 54502.12 88888.00 2013-11-07 12:06:46.750 311 12381.40 178.93 54502.15 88888.00 2013-11-07 12:06:46.875 311 12381.30 178.90 54502.15 88888.00 2013-11-07 12:06:47.000 311 12381.30 178.93 54502.18 88888.00 2013-11-07 12:06:47.125 311 12381.23 178.93 54502.22 88888.00 2013-11-07 12:06:47.250 311 12381.00 178.82 54502.28 88888.00 2013-11-07 12:06:47.375 311 12380.88 178.78 54502.28 88888.00 2013-11-07 12:06:47.500 311 12380.73 178.72 54502.35 88888.00 2013-11-07 12:06:47.625 311 12380.55 178.68 54502.38 88888.00 2013-11-07 12:06:47.750 311 12380.42 178.55 54502.40 88888.00 2013-11-07 12:06:47.875 311 12380.38 178.47 54502.43 88888.00 2013-11-07 12:06:48.000 311 12380.23 178.43 54502.47 88888.00 2013-11-07 12:06:48.125 311 12380.08 178.30 54502.57 88888.00 2013-11-07 12:06:48.250 311 12380.02 178.15 54502.60 88888.00 2013-11-07 12:06:48.375 311 12380.00 178.07 54502.62 88888.00 2013-11-07 12:06:48.500 311 12379.92 177.95 54502.70 88888.00 2013-11-07 12:06:48.625 311 12379.70 177.82 54502.75 88888.00 2013-11-07 12:06:48.750 311 12379.52 177.70 54502.80 88888.00 2013-11-07 12:06:48.875 311 12379.50 177.57 54502.85 88888.00 2013-11-07 12:06:49.000 311 12379.48 177.47 54502.90 88888.00 2013-11-07 12:06:49.125 311 12379.35 177.35 54502.95 88888.00 2013-11-07 12:06:49.250 311 12379.20 177.20 54503.05 88888.00 2013-11-07 12:06:49.375 311 12379.12 177.07 54503.05 88888.00 2013-11-07 12:06:49.500 311 12378.98 176.93 54503.10 88888.00 2013-11-07 12:06:49.625 311 12379.00 176.82 54503.15 88888.00 2013-11-07 12:06:49.750 311 12378.92 176.70 54503.22 88888.00 2013-11-07 12:06:49.875 311 12378.83 176.60 54503.32 88888.00 2013-11-07 12:06:50.000 311 12378.75 176.50 54503.35 88888.00 2013-11-07 12:06:50.125 311 12378.67 176.43 54503.40 88888.00 2013-11-07 12:06:50.250 311 12378.60 176.30 54503.50 88888.00 2013-11-07 12:06:50.375 311 12378.50 176.20 54503.53 88888.00 2013-11-07 12:06:50.500 311 12378.42 176.12 54503.57 88888.00 2013-11-07 12:06:50.625 311 12378.38 176.05 54503.65 88888.00 2013-11-07 12:06:50.750 311 12378.30 176.00 54503.72 88888.00 2013-11-07 12:06:50.875 311 12378.23 175.88 54503.78 88888.00 2013-11-07 12:06:51.000 311 12378.12 175.72 54503.82 88888.00 2013-11-07 12:06:51.125 311 12378.08 175.62 54503.93 88888.00 2013-11-07 12:06:51.250 311 12378.02 175.53 54504.00 88888.00 2013-11-07 12:06:51.375 311 12378.00 175.43 54504.07 88888.00 2013-11-07 12:06:51.500 311 12377.95 175.30 54504.10 88888.00 2013-11-07 12:06:51.625 311 12377.90 175.18 54504.12 88888.00 2013-11-07 12:06:51.750 311 12377.85 175.05 54504.20 88888.00 2013-11-07 12:06:51.875 311 12377.85 174.93 54504.28 88888.00 2013-11-07 12:06:52.000 311 12377.90 174.82 54504.35 88888.00 2013-11-07 12:06:52.125 311 12378.00 174.68 54504.40 88888.00 2013-11-07 12:06:52.250 311 12378.05 174.50 54504.45 88888.00 2013-11-07 12:06:52.375 311 12378.10 174.35 54504.50 88888.00 2013-11-07 12:06:52.500 311 12378.15 174.18 54504.55 88888.00 2013-11-07 12:06:52.625 311 12378.25 173.97 54504.60 88888.00 2013-11-07 12:06:52.750 311 12378.40 173.80 54504.65 88888.00 2013-11-07 12:06:52.875 311 12378.50 173.65 54504.72 88888.00 2013-11-07 12:06:53.000 311 12378.62 173.50 54504.75 88888.00 2013-11-07 12:06:53.125 311 12378.77 173.30 54504.78 88888.00 2013-11-07 12:06:53.250 311 12378.90 173.10 54504.85 88888.00 2013-11-07 12:06:53.375 311 12379.08 172.93 54504.88 88888.00 2013-11-07 12:06:53.500 311 12379.20 172.78 54504.90 88888.00 2013-11-07 12:06:53.625 311 12379.27 172.60 54504.95 88888.00 2013-11-07 12:06:53.750 311 12379.45 172.45 54504.93 88888.00 2013-11-07 12:06:53.875 311 12379.67 172.30 54505.00 88888.00 2013-11-07 12:06:54.000 311 12379.77 172.20 54504.97 88888.00 2013-11-07 12:06:54.125 311 12379.80 172.03 54505.00 88888.00 2013-11-07 12:06:54.250 311 12379.95 171.88 54505.00 88888.00 2013-11-07 12:06:54.375 311 12380.02 171.82 54505.03 88888.00 2013-11-07 12:06:54.500 311 12380.17 171.72 54505.05 88888.00 2013-11-07 12:06:54.625 311 12380.30 171.65 54505.03 88888.00 2013-11-07 12:06:54.750 311 12380.42 171.57 54505.05 88888.00 2013-11-07 12:06:54.875 311 12380.52 171.47 54505.05 88888.00 2013-11-07 12:06:55.000 311 12380.58 171.43 54505.10 88888.00 2013-11-07 12:06:55.125 311 12380.58 171.38 54505.07 88888.00 2013-11-07 12:06:55.250 311 12380.67 171.35 54505.07 88888.00 2013-11-07 12:06:55.375 311 12380.75 171.32 54505.07 88888.00 2013-11-07 12:06:55.500 311 12380.75 171.30 54505.07 88888.00 2013-11-07 12:06:55.625 311 12380.75 171.30 54505.10 88888.00 2013-11-07 12:06:55.750 311 12380.80 171.32 54505.05 88888.00 2013-11-07 12:06:55.875 311 12380.75 171.35 54505.03 88888.00 2013-11-07 12:06:56.000 311 12380.73 171.38 54505.03 88888.00 2013-11-07 12:06:56.125 311 12380.73 171.38 54505.03 88888.00 2013-11-07 12:06:56.250 311 12380.65 171.40 54505.05 88888.00 2013-11-07 12:06:56.375 311 12380.62 171.45 54505.05 88888.00 2013-11-07 12:06:56.500 311 12380.55 171.47 54505.05 88888.00 2013-11-07 12:06:56.625 311 12380.45 171.45 54505.03 88888.00 2013-11-07 12:06:56.750 311 12380.45 171.47 54505.05 88888.00 2013-11-07 12:06:56.875 311 12380.48 171.50 54505.05 88888.00 2013-11-07 12:06:57.000 311 12380.50 171.47 54505.07 88888.00 2013-11-07 12:06:57.125 311 12380.52 171.43 54505.05 88888.00 2013-11-07 12:06:57.250 311 12380.50 171.40 54505.03 88888.00 2013-11-07 12:06:57.375 311 12380.48 171.43 54505.05 88888.00 2013-11-07 12:06:57.500 311 12380.52 171.43 54505.03 88888.00 2013-11-07 12:06:57.625 311 12380.62 171.40 54505.03 88888.00 2013-11-07 12:06:57.750 311 12380.67 171.38 54505.00 88888.00 2013-11-07 12:06:57.875 311 12380.73 171.38 54505.00 88888.00 2013-11-07 12:06:58.000 311 12380.77 171.38 54505.03 88888.00 2013-11-07 12:06:58.125 311 12380.88 171.43 54505.00 88888.00 2013-11-07 12:06:58.250 311 12380.92 171.45 54504.97 88888.00 2013-11-07 12:06:58.375 311 12381.00 171.45 54504.95 88888.00 2013-11-07 12:06:58.500 311 12381.02 171.50 54504.95 88888.00 2013-11-07 12:06:58.625 311 12381.10 171.55 54504.93 88888.00 2013-11-07 12:06:58.750 311 12381.17 171.65 54504.93 88888.00 2013-11-07 12:06:58.875 311 12381.27 171.70 54504.90 88888.00 2013-11-07 12:06:59.000 311 12381.38 171.80 54504.88 88888.00 2013-11-07 12:06:59.125 311 12381.45 171.93 54504.88 88888.00 2013-11-07 12:06:59.250 311 12381.48 171.97 54504.82 88888.00 2013-11-07 12:06:59.375 311 12381.48 172.03 54504.80 88888.00 2013-11-07 12:06:59.500 311 12381.52 172.10 54504.80 88888.00 2013-11-07 12:06:59.625 311 12381.65 172.22 54504.82 88888.00 2013-11-07 12:06:59.750 311 12381.75 172.38 54504.82 88888.00 2013-11-07 12:06:59.875 311 12381.73 172.50 54504.82 88888.00 2013-11-07 12:07:00.000 311 12381.70 172.60 54504.80 88888.00 2013-11-07 12:07:00.125 311 12381.77 172.75 54504.82 88888.00 2013-11-07 12:07:00.250 311 12381.83 172.80 54504.80 88888.00 2013-11-07 12:07:00.375 311 12381.90 172.88 54504.78 88888.00 2013-11-07 12:07:00.500 311 12381.95 172.95 54504.78 88888.00 2013-11-07 12:07:00.625 311 12382.02 173.07 54504.72 88888.00 2013-11-07 12:07:00.750 311 12382.10 173.18 54504.72 88888.00 2013-11-07 12:07:00.875 311 12382.15 173.22 54504.70 88888.00 2013-11-07 12:07:01.000 311 12382.27 173.32 54504.65 88888.00 2013-11-07 12:07:01.125 311 12382.33 173.43 54504.62 88888.00 2013-11-07 12:07:01.250 311 12382.30 173.55 54504.60 88888.00 2013-11-07 12:07:01.375 311 12382.38 173.68 54504.60 88888.00 2013-11-07 12:07:01.500 311 12382.52 173.78 54504.53 88888.00 2013-11-07 12:07:01.625 311 12382.62 173.88 54504.50 88888.00 2013-11-07 12:07:01.750 311 12382.70 173.97 54504.47 88888.00 2013-11-07 12:07:01.875 311 12382.83 174.10 54504.43 88888.00 2013-11-07 12:07:02.000 311 12382.88 174.25 54504.40 88888.00 2013-11-07 12:07:02.125 311 12382.95 174.38 54504.40 88888.00 2013-11-07 12:07:02.250 311 12382.98 174.47 54504.38 88888.00 2013-11-07 12:07:02.375 311 12383.05 174.60 54504.35 88888.00 2013-11-07 12:07:02.500 311 12383.05 174.75 54504.35 88888.00 2013-11-07 12:07:02.625 311 12383.08 174.93 54504.32 88888.00 2013-11-07 12:07:02.750 311 12383.00 175.00 54504.30 88888.00 2013-11-07 12:07:02.875 311 12383.02 175.10 54504.30 88888.00 2013-11-07 12:07:03.000 311 12383.05 175.22 54504.30 88888.00 2013-11-07 12:07:03.125 311 12383.02 175.35 54504.30 88888.00 2013-11-07 12:07:03.250 311 12383.02 175.47 54504.30 88888.00 2013-11-07 12:07:03.375 311 12382.98 175.57 54504.28 88888.00 2013-11-07 12:07:03.500 311 12382.92 175.68 54504.28 88888.00 2013-11-07 12:07:03.625 311 12382.95 175.78 54504.28 88888.00 2013-11-07 12:07:03.750 311 12383.02 175.85 54504.28 88888.00 2013-11-07 12:07:03.875 311 12383.05 175.90 54504.30 88888.00 2013-11-07 12:07:04.000 311 12383.05 175.95 54504.30 88888.00 2013-11-07 12:07:04.125 311 12383.08 176.00 54504.32 88888.00 2013-11-07 12:07:04.250 311 12383.08 176.05 54504.30 88888.00 2013-11-07 12:07:04.375 311 12383.10 176.12 54504.35 88888.00 2013-11-07 12:07:04.500 311 12383.08 176.15 54504.38 88888.00 2013-11-07 12:07:04.625 311 12383.08 176.20 54504.38 88888.00 2013-11-07 12:07:04.750 311 12383.08 176.25 54504.40 88888.00 2013-11-07 12:07:04.875 311 12383.05 176.25 54504.40 88888.00 2013-11-07 12:07:05.000 311 12383.05 176.25 54504.40 88888.00 2013-11-07 12:07:05.125 311 12383.10 176.25 54504.45 88888.00 2013-11-07 12:07:05.250 311 12383.17 176.22 54504.47 88888.00 2013-11-07 12:07:05.375 311 12383.30 176.25 54504.47 88888.00 2013-11-07 12:07:05.500 311 12383.42 176.22 54504.47 88888.00 2013-11-07 12:07:05.625 311 12383.55 176.18 54504.47 88888.00 2013-11-07 12:07:05.750 311 12383.70 176.12 54504.47 88888.00 2013-11-07 12:07:05.875 311 12383.88 176.10 54504.47 88888.00 2013-11-07 12:07:06.000 311 12383.98 176.03 54504.50 88888.00 2013-11-07 12:07:06.125 311 12384.05 175.97 54504.53 88888.00 2013-11-07 12:07:06.250 311 12384.17 175.93 54504.50 88888.00 2013-11-07 12:07:06.375 311 12384.35 175.85 54504.47 88888.00 2013-11-07 12:07:06.500 311 12384.48 175.80 54504.50 88888.00 2013-11-07 12:07:06.625 311 12384.65 175.72 54504.47 88888.00 2013-11-07 12:07:06.750 311 12384.77 175.65 54504.45 88888.00 2013-11-07 12:07:06.875 311 12384.90 175.57 54504.45 88888.00 2013-11-07 12:07:07.000 311 12385.02 175.53 54504.47 88888.00 2013-11-07 12:07:07.125 311 12385.12 175.53 54504.50 88888.00 2013-11-07 12:07:07.250 311 12385.27 175.47 54504.47 88888.00 2013-11-07 12:07:07.375 311 12385.48 175.43 54504.47 88888.00 2013-11-07 12:07:07.500 311 12385.60 175.38 54504.47 88888.00 2013-11-07 12:07:07.625 311 12385.70 175.38 54504.45 88888.00 2013-11-07 12:07:07.750 311 12385.75 175.38 54504.43 88888.00 2013-11-07 12:07:07.875 311 12385.80 175.40 54504.45 88888.00 2013-11-07 12:07:08.000 311 12385.88 175.43 54504.45 88888.00 2013-11-07 12:07:08.125 311 12385.98 175.45 54504.43 88888.00 2013-11-07 12:07:08.250 311 12386.10 175.43 54504.40 88888.00 2013-11-07 12:07:08.375 311 12386.30 175.45 54504.38 88888.00 2013-11-07 12:07:08.500 311 12386.35 175.53 54504.30 88888.00 2013-11-07 12:07:08.625 311 12386.40 175.62 54504.30 88888.00 2013-11-07 12:07:08.750 311 12386.50 175.72 54504.28 88888.00 2013-11-07 12:07:08.875 311 12386.62 175.80 54504.28 88888.00 2013-11-07 12:07:09.000 311 12386.73 175.85 54504.20 88888.00 2013-11-07 12:07:09.125 311 12386.80 175.95 54504.20 88888.00 2013-11-07 12:07:09.250 311 12386.85 176.03 54504.18 88888.00 2013-11-07 12:07:09.375 311 12386.95 176.12 54504.18 88888.00 2013-11-07 12:07:09.500 311 12387.05 176.22 54504.15 88888.00 2013-11-07 12:07:09.625 311 12387.17 176.30 54504.15 88888.00 2013-11-07 12:07:09.750 311 12387.30 176.40 54504.07 88888.00 2013-11-07 12:07:09.875 311 12387.33 176.50 54504.07 88888.00 2013-11-07 12:07:10.000 311 12387.35 176.55 54504.05 88888.00 2013-11-07 12:07:10.125 311 12387.40 176.62 54504.03 88888.00 2013-11-07 12:07:10.250 311 12387.45 176.70 54504.00 88888.00 2013-11-07 12:07:10.375 311 12387.55 176.75 54503.97 88888.00 2013-11-07 12:07:10.500 311 12387.50 176.80 54503.97 88888.00 2013-11-07 12:07:10.625 311 12387.48 176.88 54504.00 88888.00 2013-11-07 12:07:10.750 311 12387.48 176.95 54503.95 88888.00 2013-11-07 12:07:10.875 311 12387.50 177.05 54503.95 88888.00 2013-11-07 12:07:11.000 311 12387.55 177.15 54503.95 88888.00 2013-11-07 12:07:11.125 311 12387.50 177.25 54503.97 88888.00 2013-11-07 12:07:11.250 311 12387.38 177.35 54504.00 88888.00 2013-11-07 12:07:11.375 311 12387.27 177.45 54503.97 88888.00 2013-11-07 12:07:11.500 311 12387.25 177.60 54503.97 88888.00 2013-11-07 12:07:11.625 311 12387.20 177.70 54503.95 88888.00 2013-11-07 12:07:11.750 311 12387.12 177.85 54503.97 88888.00 2013-11-07 12:07:11.875 311 12387.05 178.00 54504.00 88888.00 2013-11-07 12:07:12.000 311 12386.90 178.10 54504.00 88888.00 2013-11-07 12:07:12.125 311 12386.75 178.22 54504.03 88888.00 2013-11-07 12:07:12.250 311 12386.65 178.35 54504.03 88888.00 2013-11-07 12:07:12.375 311 12386.52 178.47 54504.03 88888.00 2013-11-07 12:07:12.500 311 12386.40 178.57 54504.03 88888.00 2013-11-07 12:07:12.625 311 12386.35 178.68 54504.03 88888.00 2013-11-07 12:07:12.750 311 12386.30 178.80 54504.05 88888.00 2013-11-07 12:07:12.875 311 12386.23 178.90 54504.05 88888.00 2013-11-07 12:07:13.000 311 12386.17 178.97 54504.05 88888.00 2013-11-07 12:07:13.125 311 12386.15 179.05 54504.05 88888.00 2013-11-07 12:07:13.250 311 12386.15 179.15 54504.07 88888.00 2013-11-07 12:07:13.375 311 12386.15 179.22 54504.05 88888.00 2013-11-07 12:07:13.500 311 12386.17 179.30 54504.05 88888.00 2013-11-07 12:07:13.625 311 12386.27 179.40 54504.10 88888.00 2013-11-07 12:07:13.750 311 12386.27 179.45 54504.05 88888.00 2013-11-07 12:07:13.875 311 12386.20 179.50 54504.03 88888.00 2013-11-07 12:07:14.000 311 12386.23 179.53 54504.00 88888.00 2013-11-07 12:07:14.125 311 12386.33 179.60 54504.00 88888.00 2013-11-07 12:07:14.250 311 12386.30 179.57 54504.00 88888.00 2013-11-07 12:07:14.375 311 12386.40 179.62 54504.00 88888.00 2013-11-07 12:07:14.500 311 12386.58 179.60 54504.00 88888.00 2013-11-07 12:07:14.625 311 12386.75 179.57 54503.97 88888.00 2013-11-07 12:07:14.750 311 12386.92 179.62 54503.97 88888.00 2013-11-07 12:07:14.875 311 12387.00 179.62 54504.00 88888.00 2013-11-07 12:07:15.000 311 12387.15 179.62 54503.97 88888.00 2013-11-07 12:07:15.125 311 12387.30 179.60 54503.97 88888.00 2013-11-07 12:07:15.250 311 12387.42 179.53 54503.95 88888.00 2013-11-07 12:07:15.375 311 12387.62 179.50 54503.93 88888.00 2013-11-07 12:07:15.500 311 12387.83 179.50 54503.90 88888.00 2013-11-07 12:07:15.625 311 12387.98 179.47 54503.90 88888.00 2013-11-07 12:07:15.750 311 12388.08 179.47 54503.88 88888.00 2013-11-07 12:07:15.875 311 12388.25 179.40 54503.85 88888.00 2013-11-07 12:07:16.000 311 12388.38 179.35 54503.88 88888.00 2013-11-07 12:07:16.125 311 12388.52 179.32 54503.85 88888.00 2013-11-07 12:07:16.250 311 12388.67 179.25 54503.80 88888.00 2013-11-07 12:07:16.375 311 12388.90 179.25 54503.80 88888.00 2013-11-07 12:07:16.500 311 12389.02 179.20 54503.80 88888.00 2013-11-07 12:07:16.625 311 12389.23 179.15 54503.78 88888.00 2013-11-07 12:07:16.750 311 12389.35 179.10 54503.75 88888.00 2013-11-07 12:07:16.875 311 12389.50 179.07 54503.75 88888.00 2013-11-07 12:07:17.000 311 12389.58 179.03 54503.72 88888.00 2013-11-07 12:07:17.125 311 12389.70 178.97 54503.75 88888.00 2013-11-07 12:07:17.250 311 12389.85 178.95 54503.75 88888.00 2013-11-07 12:07:17.375 311 12389.95 178.95 54503.72 88888.00 2013-11-07 12:07:17.500 311 12390.00 178.93 54503.72 88888.00 2013-11-07 12:07:17.625 311 12390.08 178.90 54503.70 88888.00 2013-11-07 12:07:17.750 311 12390.15 178.88 54503.70 88888.00 2013-11-07 12:07:17.875 311 12390.17 178.85 54503.70 88888.00 2013-11-07 12:07:18.000 311 12390.23 178.80 54503.70 88888.00 2013-11-07 12:07:18.125 311 12390.30 178.82 54503.68 88888.00 2013-11-07 12:07:18.250 311 12390.38 178.78 54503.65 88888.00 2013-11-07 12:07:18.375 311 12390.50 178.78 54503.65 88888.00 2013-11-07 12:07:18.500 311 12390.67 178.78 54503.65 88888.00 2013-11-07 12:07:18.625 311 12390.75 178.75 54503.65 88888.00 2013-11-07 12:07:18.750 311 12390.83 178.75 54503.60 88888.00 2013-11-07 12:07:18.875 311 12390.88 178.80 54503.62 88888.00 2013-11-07 12:07:19.000 311 12390.98 178.85 54503.60 88888.00 2013-11-07 12:07:19.125 311 12391.08 178.82 54503.57 88888.00 2013-11-07 12:07:19.250 311 12391.10 178.85 54503.57 88888.00 2013-11-07 12:07:19.375 311 12391.15 178.82 54503.55 88888.00 2013-11-07 12:07:19.500 311 12391.17 178.82 54503.57 88888.00 2013-11-07 12:07:19.625 311 12391.23 178.85 54503.55 88888.00 2013-11-07 12:07:19.750 311 12391.27 178.82 54503.57 88888.00 2013-11-07 12:07:19.875 311 12391.27 178.78 54503.57 88888.00 2013-11-07 12:07:20.000 311 12391.27 178.75 54503.60 88888.00 2013-11-07 12:07:20.125 311 12391.20 178.72 54503.60 88888.00 2013-11-07 12:07:20.250 311 12391.25 178.62 54503.62 88888.00 2013-11-07 12:07:20.375 311 12391.40 178.62 54503.60 88888.00 2013-11-07 12:07:20.500 311 12391.55 178.55 54503.62 88888.00 2013-11-07 12:07:20.625 311 12391.55 178.50 54503.62 88888.00 2013-11-07 12:07:20.750 311 12391.62 178.47 54503.60 88888.00 2013-11-07 12:07:20.875 311 12391.67 178.40 54503.57 88888.00 2013-11-07 12:07:21.000 311 12391.67 178.30 54503.57 88888.00 2013-11-07 12:07:21.125 311 12391.77 178.25 54503.60 88888.00 2013-11-07 12:07:21.250 311 12391.90 178.15 54503.62 88888.00 2013-11-07 12:07:21.375 311 12392.05 178.07 54503.65 88888.00 2013-11-07 12:07:21.500 311 12392.00 177.97 54503.65 88888.00 2013-11-07 12:07:21.625 311 12392.00 177.85 54503.62 88888.00 2013-11-07 12:07:21.750 311 12392.10 177.70 54503.60 88888.00 2013-11-07 12:07:21.875 311 12392.23 177.53 54503.62 88888.00 2013-11-07 12:07:22.000 311 12392.27 177.38 54503.62 88888.00 2013-11-07 12:07:22.125 311 12392.33 177.18 54503.68 88888.00 2013-11-07 12:07:22.250 311 12392.33 176.97 54503.65 88888.00 2013-11-07 12:07:22.375 311 12392.45 176.88 54503.68 88888.00 2013-11-07 12:07:22.500 311 12392.62 176.72 54503.70 88888.00 2013-11-07 12:07:22.625 311 12392.77 176.57 54503.72 88888.00 2013-11-07 12:07:22.750 311 12392.85 176.40 54503.72 88888.00 2013-11-07 12:07:22.875 311 12392.92 176.20 54503.70 88888.00 2013-11-07 12:07:23.000 311 12393.02 176.03 54503.70 88888.00 2013-11-07 12:07:23.125 311 12393.08 175.88 54503.72 88888.00 2013-11-07 12:07:23.250 311 12393.20 175.68 54503.78 88888.00 2013-11-07 12:07:23.375 311 12393.33 175.53 54503.75 88888.00 2013-11-07 12:07:23.500 311 12393.42 175.35 54503.75 88888.00 2013-11-07 12:07:23.625 311 12393.50 175.25 54503.70 88888.00 2013-11-07 12:07:23.750 311 12393.58 175.18 54503.72 88888.00 2013-11-07 12:07:23.875 311 12393.67 175.12 54503.72 88888.00 2013-11-07 12:07:24.000 311 12393.83 175.07 54503.70 88888.00 2013-11-07 12:07:24.125 311 12393.95 175.00 54503.72 88888.00 2013-11-07 12:07:24.250 311 12394.05 174.90 54503.72 88888.00 2013-11-07 12:07:24.375 311 12394.17 174.88 54503.70 88888.00 2013-11-07 12:07:24.500 311 12394.27 174.88 54503.68 88888.00 2013-11-07 12:07:24.625 311 12394.33 174.90 54503.68 88888.00 2013-11-07 12:07:24.750 311 12394.40 174.88 54503.68 88888.00 2013-11-07 12:07:24.875 311 12394.50 174.88 54503.65 88888.00 2013-11-07 12:07:25.000 311 12394.62 174.88 54503.62 88888.00 2013-11-07 12:07:25.125 311 12394.67 174.90 54503.62 88888.00 2013-11-07 12:07:25.250 311 12394.65 174.88 54503.62 88888.00 2013-11-07 12:07:25.375 311 12394.75 174.93 54503.65 88888.00 2013-11-07 12:07:25.500 311 12394.85 174.95 54503.62 88888.00 2013-11-07 12:07:25.625 311 12394.88 174.93 54503.62 88888.00 2013-11-07 12:07:25.750 311 12394.95 174.97 54503.60 88888.00 2013-11-07 12:07:25.875 311 12395.02 175.00 54503.62 88888.00 2013-11-07 12:07:26.000 311 12395.05 175.03 54503.62 88888.00 2013-11-07 12:07:26.125 311 12395.10 175.03 54503.62 88888.00 2013-11-07 12:07:26.250 311 12395.10 175.03 54503.65 88888.00 2013-11-07 12:07:26.375 311 12395.20 175.10 54503.62 88888.00 2013-11-07 12:07:26.500 311 12395.25 175.15 54503.62 88888.00 2013-11-07 12:07:26.625 311 12395.30 175.18 54503.60 88888.00 2013-11-07 12:07:26.750 311 12395.33 175.22 54503.62 88888.00 2013-11-07 12:07:26.875 311 12395.35 175.28 54503.60 88888.00 2013-11-07 12:07:27.000 311 12395.33 175.38 54503.60 88888.00 2013-11-07 12:07:27.125 311 12395.38 175.45 54503.60 88888.00 2013-11-07 12:07:27.250 311 12395.33 175.53 54503.60 88888.00 2013-11-07 12:07:27.375 311 12395.45 175.65 54503.60 88888.00 2013-11-07 12:07:27.500 311 12395.45 175.75 54503.60 88888.00 2013-11-07 12:07:27.625 311 12395.40 175.85 54503.60 88888.00 2013-11-07 12:07:27.750 311 12395.42 175.97 54503.62 88888.00 2013-11-07 12:07:27.875 311 12395.45 176.03 54503.62 88888.00 2013-11-07 12:07:28.000 311 12395.48 176.05 54503.62 88888.00 2013-11-07 12:07:28.125 311 12395.48 176.07 54503.62 88888.00 2013-11-07 12:07:28.250 311 12395.50 176.15 54503.65 88888.00 2013-11-07 12:07:28.375 311 12395.52 176.20 54503.68 88888.00 2013-11-07 12:07:28.500 311 12395.58 176.28 54503.68 88888.00 2013-11-07 12:07:28.625 311 12395.62 176.35 54503.68 88888.00 2013-11-07 12:07:28.750 311 12395.67 176.35 54503.72 88888.00 2013-11-07 12:07:28.875 311 12395.62 176.38 54503.72 88888.00 2013-11-07 12:07:29.000 311 12395.62 176.43 54503.75 88888.00 2013-11-07 12:07:29.125 311 12395.60 176.50 54503.78 88888.00 2013-11-07 12:07:29.250 311 12395.55 176.57 54503.80 88888.00 2013-11-07 12:07:29.375 311 12395.60 176.60 54503.78 88888.00 2013-11-07 12:07:29.500 311 12395.67 176.65 54503.80 88888.00 2013-11-07 12:07:29.625 311 12395.70 176.70 54503.80 88888.00 2013-11-07 12:07:29.750 311 12395.75 176.72 54503.82 88888.00 2013-11-07 12:07:29.875 311 12395.80 176.80 54503.85 88888.00 2013-11-07 12:07:30.000 311 12395.88 176.82 54503.82 88888.00 2013-11-07 12:07:30.125 311 12395.92 176.88 54503.80 88888.00 2013-11-07 12:07:30.250 311 12396.02 176.93 54503.80 88888.00 2013-11-07 12:07:30.375 311 12396.10 176.97 54503.80 88888.00 2013-11-07 12:07:30.500 311 12396.12 177.05 54503.85 88888.00 2013-11-07 12:07:30.625 311 12396.12 177.07 54503.85 88888.00 2013-11-07 12:07:30.750 311 12396.17 177.10 54503.82 88888.00 2013-11-07 12:07:30.875 311 12396.30 177.10 54503.85 88888.00 2013-11-07 12:07:31.000 311 12396.38 177.15 54503.88 88888.00 2013-11-07 12:07:31.125 311 12396.42 177.20 54503.90 88888.00 2013-11-07 12:07:31.250 311 12396.48 177.20 54503.93 88888.00 2013-11-07 12:07:31.375 311 12396.60 177.22 54503.93 88888.00 2013-11-07 12:07:31.500 311 12396.65 177.20 54503.95 88888.00 2013-11-07 12:07:31.625 311 12396.73 177.18 54503.93 88888.00 2013-11-07 12:07:31.750 311 12396.80 177.15 54503.95 88888.00 2013-11-07 12:07:31.875 311 12396.88 177.12 54503.95 88888.00 2013-11-07 12:07:32.000 311 12396.92 177.07 54503.95 88888.00 2013-11-07 12:07:32.125 311 12397.02 177.05 54503.95 88888.00 2013-11-07 12:07:32.250 311 12397.10 177.00 54504.03 88888.00 2013-11-07 12:07:32.375 311 12397.20 176.97 54504.05 88888.00 2013-11-07 12:07:32.500 311 12397.20 176.95 54504.07 88888.00 2013-11-07 12:07:32.625 311 12397.25 176.93 54504.05 88888.00 2013-11-07 12:07:32.750 311 12397.30 176.90 54504.07 88888.00 2013-11-07 12:07:32.875 311 12397.38 176.93 54504.10 88888.00 2013-11-07 12:07:33.000 311 12397.38 176.90 54504.12 88888.00 2013-11-07 12:07:33.125 311 12397.38 176.88 54504.15 88888.00 2013-11-07 12:07:33.250 311 12397.42 176.85 54504.15 88888.00 2013-11-07 12:07:33.375 311 12397.45 176.82 54504.15 88888.00 2013-11-07 12:07:33.500 311 12397.45 176.80 54504.18 88888.00 2013-11-07 12:07:33.625 311 12397.42 176.80 54504.20 88888.00 2013-11-07 12:07:33.750 311 12397.38 176.82 54504.25 88888.00 2013-11-07 12:07:33.875 311 12397.35 176.85 54504.28 88888.00 2013-11-07 12:07:34.000 311 12397.35 176.82 54504.28 88888.00 2013-11-07 12:07:34.125 311 12397.38 176.80 54504.32 88888.00 2013-11-07 12:07:34.250 311 12397.38 176.80 54504.35 88888.00 2013-11-07 12:07:34.375 311 12397.40 176.78 54504.38 88888.00 2013-11-07 12:07:34.500 311 12397.48 176.75 54504.43 88888.00 2013-11-07 12:07:34.625 311 12397.55 176.72 54504.43 88888.00 2013-11-07 12:07:34.750 311 12397.60 176.72 54504.45 88888.00 2013-11-07 12:07:34.875 311 12397.62 176.72 54504.43 88888.00 2013-11-07 12:07:35.000 311 12397.65 176.72 54504.40 88888.00 2013-11-07 12:07:35.125 311 12397.62 176.70 54504.45 88888.00 2013-11-07 12:07:35.250 311 12397.65 176.70 54504.45 88888.00 2013-11-07 12:07:35.375 311 12397.75 176.75 54504.45 88888.00 2013-11-07 12:07:35.500 311 12397.88 176.78 54504.45 88888.00 2013-11-07 12:07:35.625 311 12397.88 176.82 54504.47 88888.00 2013-11-07 12:07:35.750 311 12397.90 176.88 54504.47 88888.00 2013-11-07 12:07:35.875 311 12397.95 176.93 54504.50 88888.00 2013-11-07 12:07:36.000 311 12397.98 176.97 54504.50 88888.00 2013-11-07 12:07:36.125 311 12398.02 177.03 54504.50 88888.00 2013-11-07 12:07:36.250 311 12398.10 177.07 54504.50 88888.00 2013-11-07 12:07:36.375 311 12398.23 177.12 54504.45 88888.00 2013-11-07 12:07:36.500 311 12398.30 177.20 54504.45 88888.00 2013-11-07 12:07:36.625 311 12398.30 177.32 54504.47 88888.00 2013-11-07 12:07:36.750 311 12398.30 177.43 54504.50 88888.00 2013-11-07 12:07:36.875 311 12398.38 177.50 54504.50 88888.00 2013-11-07 12:07:37.000 311 12398.45 177.57 54504.50 88888.00 2013-11-07 12:07:37.125 311 12398.48 177.68 54504.53 88888.00 2013-11-07 12:07:37.250 311 12398.45 177.75 54504.55 88888.00 2013-11-07 12:07:37.375 311 12398.45 177.85 54504.53 88888.00 2013-11-07 12:07:37.500 311 12398.55 177.95 54504.50 88888.00 2013-11-07 12:07:37.625 311 12398.65 178.05 54504.50 88888.00 2013-11-07 12:07:37.750 311 12398.67 178.15 54504.53 88888.00 2013-11-07 12:07:37.875 311 12398.65 178.22 54504.53 88888.00 2013-11-07 12:07:38.000 311 12398.60 178.32 54504.55 88888.00 2013-11-07 12:07:38.125 311 12398.50 178.43 54504.57 88888.00 2013-11-07 12:07:38.250 311 12398.45 178.50 54504.57 88888.00 2013-11-07 12:07:38.375 311 12398.45 178.55 54504.57 88888.00 2013-11-07 12:07:38.500 311 12398.38 178.68 54504.60 88888.00 2013-11-07 12:07:38.625 311 12398.33 178.78 54504.62 88888.00 2013-11-07 12:07:38.750 311 12398.17 178.80 54504.65 88888.00 2013-11-07 12:07:38.875 311 12398.05 178.82 54504.65 88888.00 2013-11-07 12:07:39.000 311 12398.00 178.85 54504.68 88888.00 2013-11-07 12:07:39.125 311 12397.98 178.88 54504.70 88888.00 2013-11-07 12:07:39.250 311 12397.90 178.88 54504.72 88888.00 2013-11-07 12:07:39.375 311 12397.83 178.85 54504.75 88888.00 2013-11-07 12:07:39.500 311 12397.70 178.88 54504.78 88888.00 2013-11-07 12:07:39.625 311 12397.62 178.93 54504.80 88888.00 2013-11-07 12:07:39.750 311 12397.52 178.97 54504.85 88888.00 2013-11-07 12:07:39.875 311 12397.40 178.97 54504.85 88888.00 2013-11-07 12:07:40.000 311 12397.25 179.03 54504.93 88888.00 2013-11-07 12:07:40.125 311 12397.10 179.07 54505.03 88888.00 2013-11-07 12:07:40.250 311 12396.95 179.07 54505.07 88888.00 2013-11-07 12:07:40.375 311 12396.85 179.15 54505.05 88888.00 2013-11-07 12:07:40.500 311 12396.67 179.15 54505.12 88888.00 2013-11-07 12:07:40.625 311 12396.50 179.20 54505.20 88888.00 2013-11-07 12:07:40.750 311 12396.33 179.22 54505.25 88888.00 2013-11-07 12:07:40.875 311 12396.17 179.25 54505.25 88888.00 2013-11-07 12:07:41.000 311 12396.00 179.30 54505.30 88888.00 2013-11-07 12:07:41.125 311 12395.83 179.35 54505.38 88888.00 2013-11-07 12:07:41.250 311 12395.60 179.43 54505.45 88888.00 2013-11-07 12:07:41.375 311 12395.50 179.47 54505.47 88888.00 2013-11-07 12:07:41.500 311 12395.38 179.47 54505.47 88888.00 2013-11-07 12:07:41.625 311 12395.25 179.47 54505.53 88888.00 2013-11-07 12:07:41.750 311 12395.17 179.47 54505.57 88888.00 2013-11-07 12:07:41.875 311 12395.02 179.50 54505.62 88888.00 2013-11-07 12:07:42.000 311 12394.88 179.47 54505.65 88888.00 2013-11-07 12:07:42.125 311 12394.75 179.45 54505.70 88888.00 2013-11-07 12:07:42.250 311 12394.62 179.45 54505.75 88888.00 2013-11-07 12:07:42.375 311 12394.50 179.43 54505.78 88888.00 2013-11-07 12:07:42.500 311 12394.45 179.43 54505.78 88888.00 2013-11-07 12:07:42.625 311 12394.38 179.45 54505.80 88888.00 2013-11-07 12:07:42.750 311 12394.25 179.43 54505.85 88888.00 2013-11-07 12:07:42.875 311 12394.12 179.43 54505.88 88888.00 2013-11-07 12:07:43.000 311 12394.05 179.40 54505.90 88888.00 2013-11-07 12:07:43.125 311 12393.98 179.43 54505.95 88888.00 2013-11-07 12:07:43.250 311 12393.88 179.38 54506.00 88888.00 2013-11-07 12:07:43.375 311 12393.90 179.35 54506.00 88888.00 2013-11-07 12:07:43.500 311 12393.90 179.32 54506.00 88888.00 2013-11-07 12:07:43.625 311 12393.88 179.28 54506.03 88888.00 2013-11-07 12:07:43.750 311 12393.90 179.25 54506.10 88888.00 2013-11-07 12:07:43.875 311 12393.88 179.25 54506.10 88888.00 2013-11-07 12:07:44.000 311 12393.83 179.22 54506.10 88888.00 2013-11-07 12:07:44.125 311 12393.75 179.22 54506.12 88888.00 2013-11-07 12:07:44.250 311 12393.70 179.22 54506.20 88888.00 2013-11-07 12:07:44.375 311 12393.77 179.22 54506.22 88888.00 2013-11-07 12:07:44.500 311 12393.75 179.22 54506.28 88888.00 2013-11-07 12:07:44.625 311 12393.80 179.22 54506.25 88888.00 2013-11-07 12:07:44.750 311 12393.83 179.22 54506.28 88888.00 2013-11-07 12:07:44.875 311 12393.85 179.22 54506.32 88888.00 2013-11-07 12:07:45.000 311 12393.77 179.22 54506.32 88888.00 2013-11-07 12:07:45.125 311 12393.70 179.25 54506.35 88888.00 2013-11-07 12:07:45.250 311 12393.67 179.20 54506.38 88888.00 2013-11-07 12:07:45.375 311 12393.65 179.20 54506.40 88888.00 2013-11-07 12:07:45.500 311 12393.62 179.22 54506.43 88888.00 2013-11-07 12:07:45.625 311 12393.70 179.28 54506.45 88888.00 2013-11-07 12:07:45.750 311 12393.70 179.28 54506.47 88888.00 2013-11-07 12:07:45.875 311 12393.67 179.25 54506.50 88888.00 2013-11-07 12:07:46.000 311 12393.73 179.25 54506.53 88888.00 2013-11-07 12:07:46.125 311 12393.77 179.30 54506.60 88888.00 2013-11-07 12:07:46.250 311 12393.83 179.32 54506.65 88888.00 2013-11-07 12:07:46.375 311 12393.95 179.35 54506.68 88888.00 2013-11-07 12:07:46.500 311 12393.90 179.35 54506.70 88888.00 2013-11-07 12:07:46.625 311 12393.88 179.32 54506.75 88888.00 2013-11-07 12:07:46.750 311 12393.98 179.38 54506.82 88888.00 2013-11-07 12:07:46.875 311 12394.10 179.35 54506.85 88888.00 2013-11-07 12:07:47.000 311 12394.12 179.32 54506.88 88888.00 2013-11-07 12:07:47.125 311 12394.08 179.30 54506.93 88888.00 2013-11-07 12:07:47.250 311 12394.08 179.28 54506.95 88888.00 2013-11-07 12:07:47.375 311 12394.20 179.25 54506.97 88888.00 2013-11-07 12:07:47.500 311 12394.33 179.25 54507.00 88888.00 2013-11-07 12:07:47.625 311 12394.38 179.22 54507.03 88888.00 2013-11-07 12:07:47.750 311 12394.38 179.18 54507.07 88888.00 2013-11-07 12:07:47.875 311 12394.40 179.20 54507.10 88888.00 2013-11-07 12:07:48.000 311 12394.40 179.18 54507.10 88888.00 2013-11-07 12:07:48.125 311 12394.52 179.20 54507.15 88888.00 2013-11-07 12:07:48.250 311 12394.55 179.18 54507.18 88888.00 2013-11-07 12:07:48.375 311 12394.67 179.20 54507.20 88888.00 2013-11-07 12:07:48.500 311 12394.73 179.22 54507.20 88888.00 2013-11-07 12:07:48.625 311 12394.77 179.22 54507.22 88888.00 2013-11-07 12:07:48.750 311 12394.85 179.25 54507.25 88888.00 2013-11-07 12:07:48.875 311 12394.90 179.30 54507.28 88888.00 2013-11-07 12:07:49.000 311 12395.08 179.32 54507.28 88888.00 2013-11-07 12:07:49.125 311 12395.20 179.35 54507.30 88888.00 2013-11-07 12:07:49.250 311 12395.23 179.35 54507.28 88888.00 2013-11-07 12:07:49.375 311 12395.38 179.38 54507.28 88888.00 2013-11-07 12:07:49.500 311 12395.50 179.43 54507.28 88888.00 2013-11-07 12:07:49.625 311 12395.65 179.47 54507.30 88888.00 2013-11-07 12:07:49.750 311 12395.75 179.55 54507.32 88888.00 2013-11-07 12:07:49.875 311 12395.80 179.60 54507.30 88888.00 2013-11-07 12:07:50.000 311 12395.92 179.60 54507.30 88888.00 2013-11-07 12:07:50.125 311 12396.00 179.65 54507.32 88888.00 2013-11-07 12:07:50.250 311 12396.05 179.70 54507.32 88888.00 2013-11-07 12:07:50.375 311 12396.20 179.75 54507.30 88888.00 2013-11-07 12:07:50.500 311 12396.27 179.75 54507.28 88888.00 2013-11-07 12:07:50.625 311 12396.38 179.80 54507.30 88888.00 2013-11-07 12:07:50.750 311 12396.52 179.82 54507.30 88888.00 2013-11-07 12:07:50.875 311 12396.67 179.85 54507.30 88888.00 2013-11-07 12:07:51.000 311 12396.80 179.88 54507.30 88888.00 2013-11-07 12:07:51.125 311 12396.90 179.85 54507.30 88888.00 2013-11-07 12:07:51.250 311 12397.00 179.88 54507.30 88888.00 2013-11-07 12:07:51.375 311 12397.12 179.90 54507.32 88888.00 2013-11-07 12:07:51.500 311 12397.25 179.93 54507.32 88888.00 2013-11-07 12:07:51.625 311 12397.38 179.95 54507.30 88888.00 2013-11-07 12:07:51.750 311 12397.52 179.97 54507.30 88888.00 2013-11-07 12:07:51.875 311 12397.58 180.00 54507.30 88888.00 2013-11-07 12:07:52.000 311 12397.67 180.00 54507.30 88888.00 2013-11-07 12:07:52.125 311 12397.77 180.00 54507.28 88888.00 2013-11-07 12:07:52.250 311 12397.92 180.03 54507.30 88888.00 2013-11-07 12:07:52.375 311 12398.10 180.03 54507.32 88888.00 2013-11-07 12:07:52.500 311 12398.12 180.00 54507.28 88888.00 2013-11-07 12:07:52.625 311 12398.17 180.00 54507.30 88888.00 2013-11-07 12:07:52.750 311 12398.33 179.95 54507.30 88888.00 2013-11-07 12:07:52.875 311 12398.40 179.93 54507.32 88888.00 2013-11-07 12:07:53.000 311 12398.42 179.82 54507.30 88888.00 2013-11-07 12:07:53.125 311 12398.50 179.78 54507.30 88888.00 2013-11-07 12:07:53.250 311 12398.60 179.68 54507.30 88888.00 2013-11-07 12:07:53.375 311 12398.77 179.60 54507.32 88888.00 2013-11-07 12:07:53.500 311 12398.83 179.50 54507.30 88888.00 2013-11-07 12:07:53.625 311 12398.95 179.40 54507.30 88888.00 2013-11-07 12:07:53.750 311 12399.08 179.35 54507.32 88888.00 2013-11-07 12:07:53.875 311 12399.17 179.28 54507.32 88888.00 2013-11-07 12:07:54.000 311 12399.27 179.22 54507.32 88888.00 2013-11-07 12:07:54.125 311 12399.42 179.15 54507.35 88888.00 2013-11-07 12:07:54.250 311 12399.60 179.03 54507.35 88888.00 2013-11-07 12:07:54.375 311 12399.65 178.97 54507.32 88888.00 2013-11-07 12:07:54.500 311 12399.58 178.88 54507.35 88888.00 2013-11-07 12:07:54.625 311 12399.67 178.88 54507.38 88888.00 2013-11-07 12:07:54.750 311 12399.85 178.82 54507.40 88888.00 2013-11-07 12:07:54.875 311 12400.00 178.82 54507.43 88888.00 2013-11-07 12:07:55.000 311 12400.12 178.80 54507.45 88888.00 2013-11-07 12:07:55.125 311 12400.20 178.82 54507.45 88888.00 2013-11-07 12:07:55.250 311 12400.23 178.82 54507.45 88888.00 2013-11-07 12:07:55.375 311 12400.33 178.78 54507.45 88888.00 2013-11-07 12:07:55.500 311 12400.42 178.78 54507.47 88888.00 2013-11-07 12:07:55.625 311 12400.50 178.78 54507.50 88888.00 2013-11-07 12:07:55.750 311 12400.65 178.78 54507.53 88888.00 2013-11-07 12:07:55.875 311 12400.75 178.75 54507.50 88888.00 2013-11-07 12:07:56.000 311 12400.83 178.68 54507.50 88888.00 2013-11-07 12:07:56.125 311 12400.98 178.60 54507.55 88888.00 2013-11-07 12:07:56.250 311 12401.12 178.47 54507.55 88888.00 2013-11-07 12:07:56.375 311 12401.25 178.43 54507.53 88888.00 2013-11-07 12:07:56.500 311 12401.35 178.35 54507.53 88888.00 2013-11-07 12:07:56.625 311 12401.52 178.28 54507.53 88888.00 2013-11-07 12:07:56.750 311 12401.67 178.20 54507.53 88888.00 2013-11-07 12:07:56.875 311 12401.80 178.12 54507.55 88888.00 2013-11-07 12:07:57.000 311 12402.05 178.05 54507.57 88888.00 2013-11-07 12:07:57.125 311 12402.25 177.93 54507.57 88888.00 2013-11-07 12:07:57.250 311 12402.38 177.78 54507.60 88888.00 2013-11-07 12:07:57.375 311 12402.55 177.70 54507.60 88888.00 2013-11-07 12:07:57.500 311 12402.73 177.57 54507.62 88888.00 2013-11-07 12:07:57.625 311 12402.85 177.47 54507.62 88888.00 2013-11-07 12:07:57.750 311 12402.98 177.38 54507.62 88888.00 2013-11-07 12:07:57.875 311 12403.20 177.28 54507.62 88888.00 2013-11-07 12:07:58.000 311 12403.38 177.18 54507.62 88888.00 2013-11-07 12:07:58.125 311 12403.58 177.05 54507.65 88888.00 2013-11-07 12:07:58.250 311 12403.70 176.88 54507.68 88888.00 2013-11-07 12:07:58.375 311 12403.90 176.82 54507.70 88888.00 2013-11-07 12:07:58.500 311 12404.10 176.78 54507.72 88888.00 2013-11-07 12:07:58.625 311 12404.27 176.70 54507.70 88888.00 2013-11-07 12:07:58.750 311 12404.42 176.60 54507.70 88888.00 2013-11-07 12:07:58.875 311 12404.58 176.55 54507.72 88888.00 2013-11-07 12:07:59.000 311 12404.77 176.50 54507.75 88888.00 2013-11-07 12:07:59.125 311 12404.92 176.50 54507.75 88888.00 2013-11-07 12:07:59.250 311 12405.00 176.45 54507.75 88888.00 2013-11-07 12:07:59.375 311 12405.17 176.43 54507.75 88888.00 2013-11-07 12:07:59.500 311 12405.40 176.40 54507.75 88888.00 2013-11-07 12:07:59.625 311 12405.58 176.38 54507.80 88888.00 2013-11-07 12:07:59.750 311 12405.70 176.38 54507.80 88888.00 2013-11-07 12:07:59.875 311 12405.75 176.35 54507.80 88888.00 2013-11-07 12:08:00.000 311 12405.88 176.32 54507.78 88888.00 2013-11-07 12:08:00.125 311 12406.00 176.35 54507.78 88888.00 2013-11-07 12:08:00.250 311 12406.17 176.35 54507.80 88888.00 2013-11-07 12:08:00.375 311 12406.35 176.43 54507.80 88888.00 2013-11-07 12:08:00.500 311 12406.40 176.47 54507.80 88888.00 2013-11-07 12:08:00.625 311 12406.50 176.57 54507.80 88888.00 2013-11-07 12:08:00.750 311 12406.58 176.60 54507.80 88888.00 2013-11-07 12:08:00.875 311 12406.62 176.68 54507.78 88888.00 2013-11-07 12:08:01.000 311 12406.67 176.68 54507.72 88888.00 2013-11-07 12:08:01.125 311 12406.70 176.72 54507.75 88888.00 2013-11-07 12:08:01.250 311 12406.70 176.80 54507.78 88888.00 2013-11-07 12:08:01.375 311 12406.75 176.85 54507.78 88888.00 2013-11-07 12:08:01.500 311 12406.77 176.95 54507.75 88888.00 2013-11-07 12:08:01.625 311 12406.85 176.97 54507.72 88888.00 2013-11-07 12:08:01.750 311 12406.92 177.05 54507.72 88888.00 2013-11-07 12:08:01.875 311 12406.98 177.07 54507.70 88888.00 2013-11-07 12:08:02.000 311 12406.98 177.18 54507.72 88888.00 2013-11-07 12:08:02.125 311 12407.10 177.22 54507.72 88888.00 2013-11-07 12:08:02.250 311 12407.12 177.28 54507.72 88888.00 2013-11-07 12:08:02.375 311 12407.20 177.32 54507.72 88888.00 2013-11-07 12:08:02.500 311 12407.25 177.35 54507.70 88888.00 2013-11-07 12:08:02.625 311 12407.30 177.38 54507.72 88888.00 2013-11-07 12:08:02.750 311 12407.38 177.38 54507.70 88888.00 2013-11-07 12:08:02.875 311 12407.45 177.35 54507.68 88888.00 2013-11-07 12:08:03.000 311 12407.45 177.30 54507.68 88888.00 2013-11-07 12:08:03.125 311 12407.50 177.20 54507.70 88888.00 2013-11-07 12:08:03.250 311 12407.48 177.12 54507.78 88888.00 2013-11-07 12:08:03.375 311 12407.55 177.10 54507.78 88888.00 2013-11-07 12:08:03.500 311 12407.52 177.03 54507.80 88888.00 2013-11-07 12:08:03.625 311 12407.65 176.95 54507.82 88888.00 2013-11-07 12:08:03.750 311 12407.73 176.88 54507.88 88888.00 2013-11-07 12:08:03.875 311 12407.77 176.85 54507.90 88888.00 2013-11-07 12:08:04.000 311 12407.80 176.78 54507.90 88888.00 2013-11-07 12:08:04.125 311 12407.77 176.72 54507.95 88888.00 2013-11-07 12:08:04.250 311 12407.70 176.65 54507.97 88888.00 2013-11-07 12:08:04.375 311 12407.77 176.62 54507.97 88888.00 2013-11-07 12:08:04.500 311 12407.88 176.60 54507.97 88888.00 2013-11-07 12:08:04.625 311 12407.83 176.53 54508.00 88888.00 2013-11-07 12:08:04.750 311 12407.80 176.47 54508.03 88888.00 2013-11-07 12:08:04.875 311 12407.85 176.45 54508.05 88888.00 2013-11-07 12:08:05.000 311 12407.92 176.38 54508.05 88888.00 2013-11-07 12:08:05.125 311 12407.95 176.32 54508.07 88888.00 2013-11-07 12:08:05.250 311 12407.92 176.30 54508.12 88888.00 2013-11-07 12:08:05.375 311 12407.95 176.30 54508.12 88888.00 2013-11-07 12:08:05.500 311 12407.98 176.28 54508.15 88888.00 2013-11-07 12:08:05.625 311 12407.95 176.22 54508.18 88888.00 2013-11-07 12:08:05.750 311 12407.98 176.15 54508.20 88888.00 2013-11-07 12:08:05.875 311 12408.08 176.12 54508.25 88888.00 2013-11-07 12:08:06.000 311 12408.12 176.10 54508.28 88888.00 2013-11-07 12:08:06.125 311 12408.17 176.05 54508.30 88888.00 2013-11-07 12:08:06.250 311 12408.20 176.00 54508.32 88888.00 2013-11-07 12:08:06.375 311 12408.30 175.95 54508.35 88888.00 2013-11-07 12:08:06.500 311 12408.40 175.93 54508.35 88888.00 2013-11-07 12:08:06.625 311 12408.52 175.88 54508.38 88888.00 2013-11-07 12:08:06.750 311 12408.67 175.85 54508.43 88888.00 2013-11-07 12:08:06.875 311 12408.73 175.80 54508.47 88888.00 2013-11-07 12:08:07.000 311 12408.80 175.70 54508.45 88888.00 2013-11-07 12:08:07.125 311 12408.98 175.65 54508.50 88888.00 2013-11-07 12:08:07.250 311 12409.02 175.55 54508.50 88888.00 2013-11-07 12:08:07.375 311 12409.15 175.53 54508.50 88888.00 2013-11-07 12:08:07.500 311 12409.23 175.50 54508.53 88888.00 2013-11-07 12:08:07.625 311 12409.42 175.47 54508.53 88888.00 2013-11-07 12:08:07.750 311 12409.65 175.45 54508.53 88888.00 2013-11-07 12:08:07.875 311 12409.80 175.45 54508.55 88888.00 2013-11-07 12:08:08.000 311 12409.95 175.43 54508.60 88888.00 2013-11-07 12:08:08.125 311 12410.05 175.45 54508.62 88888.00 2013-11-07 12:08:08.250 311 12410.17 175.45 54508.60 88888.00 2013-11-07 12:08:08.375 311 12410.25 175.45 54508.62 88888.00 2013-11-07 12:08:08.500 311 12410.30 175.45 54508.68 88888.00 2013-11-07 12:08:08.625 311 12410.42 175.45 54508.68 88888.00 2013-11-07 12:08:08.750 311 12410.58 175.43 54508.65 88888.00 2013-11-07 12:08:08.875 311 12410.70 175.43 54508.68 88888.00 2013-11-07 12:08:09.000 311 12410.80 175.45 54508.68 88888.00 2013-11-07 12:08:09.125 311 12411.00 175.47 54508.70 88888.00 2013-11-07 12:08:09.250 311 12411.02 175.50 54508.72 88888.00 2013-11-07 12:08:09.375 311 12411.12 175.53 54508.70 88888.00 2013-11-07 12:08:09.500 311 12411.20 175.60 54508.70 88888.00 2013-11-07 12:08:09.625 311 12411.27 175.65 54508.70 88888.00 2013-11-07 12:08:09.750 311 12411.38 175.70 54508.72 88888.00 2013-11-07 12:08:09.875 311 12411.50 175.78 54508.72 88888.00 2013-11-07 12:08:10.000 311 12411.55 175.88 54508.75 88888.00 2013-11-07 12:08:10.125 311 12411.62 175.97 54508.75 88888.00 2013-11-07 12:08:10.250 311 12411.65 176.05 54508.72 88888.00 2013-11-07 12:08:10.375 311 12411.75 176.12 54508.72 88888.00 2013-11-07 12:08:10.500 311 12411.75 176.20 54508.70 88888.00 2013-11-07 12:08:10.625 311 12411.77 176.35 54508.75 88888.00 2013-11-07 12:08:10.750 311 12411.83 176.47 54508.75 88888.00 2013-11-07 12:08:10.875 311 12411.90 176.57 54508.72 88888.00 2013-11-07 12:08:11.000 311 12411.90 176.68 54508.72 88888.00 2013-11-07 12:08:11.125 311 12411.90 176.80 54508.75 88888.00 2013-11-07 12:08:11.250 311 12412.00 176.93 54508.75 88888.00 2013-11-07 12:08:11.375 311 12412.10 177.05 54508.75 88888.00 2013-11-07 12:08:11.500 311 12412.10 177.18 54508.72 88888.00 2013-11-07 12:08:11.625 311 12412.10 177.30 54508.75 88888.00 2013-11-07 12:08:11.750 311 12412.12 177.43 54508.75 88888.00 2013-11-07 12:08:11.875 311 12412.12 177.47 54508.78 88888.00 2013-11-07 12:08:12.000 311 12412.15 177.55 54508.78 88888.00 2013-11-07 12:08:12.125 311 12412.12 177.57 54508.80 88888.00 2013-11-07 12:08:12.250 311 12412.17 177.60 54508.82 88888.00 2013-11-07 12:08:12.375 311 12412.27 177.65 54508.82 88888.00 2013-11-07 12:08:12.500 311 12412.27 177.62 54508.85 88888.00 2013-11-07 12:08:12.625 311 12412.33 177.65 54508.90 88888.00 2013-11-07 12:08:12.750 311 12412.25 177.62 54508.90 88888.00 2013-11-07 12:08:12.875 311 12412.17 177.57 54508.95 88888.00 2013-11-07 12:08:13.000 311 12412.08 177.55 54508.97 88888.00 2013-11-07 12:08:13.125 311 12412.05 177.47 54509.00 88888.00 2013-11-07 12:08:13.250 311 12411.98 177.43 54509.07 88888.00 2013-11-07 12:08:13.375 311 12411.95 177.38 54509.15 88888.00 2013-11-07 12:08:13.500 311 12411.90 177.28 54509.20 88888.00 2013-11-07 12:08:13.625 311 12411.90 177.20 54509.25 88888.00 2013-11-07 12:08:13.750 311 12411.85 177.12 54509.32 88888.00 2013-11-07 12:08:13.875 311 12411.77 177.00 54509.35 88888.00 2013-11-07 12:08:14.000 311 12411.62 176.93 54509.38 88888.00 2013-11-07 12:08:14.125 311 12411.45 176.88 54509.47 88888.00 2013-11-07 12:08:14.250 311 12411.40 176.82 54509.55 88888.00 2013-11-07 12:08:14.375 311 12411.42 176.80 54509.57 88888.00 2013-11-07 12:08:14.500 311 12411.42 176.72 54509.62 88888.00 2013-11-07 12:08:14.625 311 12411.42 176.62 54509.65 88888.00 2013-11-07 12:08:14.750 311 12411.33 176.60 54509.72 88888.00 2013-11-07 12:08:14.875 311 12411.25 176.55 54509.75 88888.00 2013-11-07 12:08:15.000 311 12411.20 176.50 54509.78 88888.00 2013-11-07 12:08:15.125 311 12411.20 176.45 54509.82 88888.00 2013-11-07 12:08:15.250 311 12411.20 176.35 54509.88 88888.00 2013-11-07 12:08:15.375 311 12411.17 176.25 54509.90 88888.00 2013-11-07 12:08:15.500 311 12411.15 176.18 54509.95 88888.00 2013-11-07 12:08:15.625 311 12411.12 176.15 54510.03 88888.00 2013-11-07 12:08:15.750 311 12411.05 176.03 54510.05 88888.00 2013-11-07 12:08:15.875 311 12411.02 175.88 54510.07 88888.00 2013-11-07 12:08:16.000 311 12411.02 175.80 54510.10 88888.00 2013-11-07 12:08:16.125 311 12411.05 175.72 54510.15 88888.00 2013-11-07 12:08:16.250 311 12411.12 175.60 54510.22 88888.00 2013-11-07 12:08:16.375 311 12411.17 175.53 54510.25 88888.00 2013-11-07 12:08:16.500 311 12411.15 175.45 54510.28 88888.00 2013-11-07 12:08:16.625 311 12411.12 175.38 54510.30 88888.00 2013-11-07 12:08:16.750 311 12411.15 175.32 54510.32 88888.00 2013-11-07 12:08:16.875 311 12411.10 175.28 54510.38 88888.00 2013-11-07 12:08:17.000 311 12411.12 175.22 54510.40 88888.00 2013-11-07 12:08:17.125 311 12411.12 175.20 54510.45 88888.00 2013-11-07 12:08:17.250 311 12411.15 175.18 54510.50 88888.00 2013-11-07 12:08:17.375 311 12411.23 175.18 54510.50 88888.00 2013-11-07 12:08:17.500 311 12411.23 175.18 54510.55 88888.00 2013-11-07 12:08:17.625 311 12411.15 175.20 54510.60 88888.00 2013-11-07 12:08:17.750 311 12411.05 175.28 54510.65 88888.00 2013-11-07 12:08:17.875 311 12411.05 175.35 54510.72 88888.00 2013-11-07 12:08:18.000 311 12411.00 175.40 54510.72 88888.00 2013-11-07 12:08:18.125 311 12410.90 175.45 54510.75 88888.00 2013-11-07 12:08:18.250 311 12410.90 175.55 54510.82 88888.00 2013-11-07 12:08:18.375 311 12410.92 175.62 54510.82 88888.00 2013-11-07 12:08:18.500 311 12410.83 175.72 54510.88 88888.00 2013-11-07 12:08:18.625 311 12410.67 175.82 54510.95 88888.00 2013-11-07 12:08:18.750 311 12410.58 175.93 54510.97 88888.00 2013-11-07 12:08:18.875 311 12410.42 176.03 54511.03 88888.00 2013-11-07 12:08:19.000 311 12410.35 176.12 54511.10 88888.00 2013-11-07 12:08:19.125 311 12410.17 176.22 54511.15 88888.00 2013-11-07 12:08:19.250 311 12410.00 176.30 54511.20 88888.00 2013-11-07 12:08:19.375 311 12409.92 176.38 54511.20 88888.00 2013-11-07 12:08:19.500 311 12409.77 176.50 54511.28 88888.00 2013-11-07 12:08:19.625 311 12409.67 176.62 54511.30 88888.00 2013-11-07 12:08:19.750 311 12409.50 176.70 54511.35 88888.00 2013-11-07 12:08:19.875 311 12409.27 176.82 54511.40 88888.00 2013-11-07 12:08:20.000 311 12409.10 176.93 54511.40 88888.00 2013-11-07 12:08:20.125 311 12408.98 177.05 54511.45 88888.00 2013-11-07 12:08:20.250 311 12408.80 177.18 54511.53 88888.00 2013-11-07 12:08:20.375 311 12408.75 177.32 54511.57 88888.00 2013-11-07 12:08:20.500 311 12408.60 177.43 54511.62 88888.00 2013-11-07 12:08:20.625 311 12408.45 177.50 54511.65 88888.00 2013-11-07 12:08:20.750 311 12408.33 177.57 54511.68 88888.00 2013-11-07 12:08:20.875 311 12408.27 177.60 54511.70 88888.00 2013-11-07 12:08:21.000 311 12408.23 177.65 54511.70 88888.00 2013-11-07 12:08:21.125 311 12408.17 177.72 54511.75 88888.00 2013-11-07 12:08:21.250 311 12408.12 177.78 54511.80 88888.00 2013-11-07 12:08:21.375 311 12408.08 177.85 54511.82 88888.00 2013-11-07 12:08:21.500 311 12408.08 177.88 54511.82 88888.00 2013-11-07 12:08:21.625 311 12408.12 177.90 54511.82 88888.00 2013-11-07 12:08:21.750 311 12408.15 177.90 54511.82 88888.00 2013-11-07 12:08:21.875 311 12408.15 177.97 54511.85 88888.00 2013-11-07 12:08:22.000 311 12408.23 178.03 54511.85 88888.00 2013-11-07 12:08:22.125 311 12408.27 178.07 54511.85 88888.00 2013-11-07 12:08:22.250 311 12408.25 178.05 54511.88 88888.00 2013-11-07 12:08:22.375 311 12408.30 178.10 54511.88 88888.00 2013-11-07 12:08:22.500 311 12408.33 178.12 54511.90 88888.00 2013-11-07 12:08:22.625 311 12408.35 178.10 54511.90 88888.00 2013-11-07 12:08:22.750 311 12408.40 178.07 54511.93 88888.00 2013-11-07 12:08:22.875 311 12408.50 178.05 54511.95 88888.00 2013-11-07 12:08:23.000 311 12408.50 178.03 54511.95 88888.00 2013-11-07 12:08:23.125 311 12408.50 177.97 54511.97 88888.00 2013-11-07 12:08:23.250 311 12408.55 177.90 54512.00 88888.00 2013-11-07 12:08:23.375 311 12408.60 177.90 54512.03 88888.00 2013-11-07 12:08:23.500 311 12408.65 177.88 54512.05 88888.00 2013-11-07 12:08:23.625 311 12408.70 177.80 54512.05 88888.00 2013-11-07 12:08:23.750 311 12408.70 177.72 54512.07 88888.00 2013-11-07 12:08:23.875 311 12408.67 177.70 54512.12 88888.00 2013-11-07 12:08:24.000 311 12408.67 177.65 54512.18 88888.00 2013-11-07 12:08:24.125 311 12408.65 177.62 54512.22 88888.00 2013-11-07 12:08:24.250 311 12408.60 177.57 54512.28 88888.00 2013-11-07 12:08:24.375 311 12408.50 177.55 54512.32 88888.00 2013-11-07 12:08:24.500 311 12408.38 177.50 54512.40 88888.00 2013-11-07 12:08:24.625 311 12408.25 177.53 54512.47 88888.00 2013-11-07 12:08:24.750 311 12408.12 177.50 54512.53 88888.00 2013-11-07 12:08:24.875 311 12407.98 177.47 54512.57 88888.00 2013-11-07 12:08:25.000 311 12407.73 177.50 54512.60 88888.00 2013-11-07 12:08:25.125 311 12407.55 177.50 54512.68 88888.00 2013-11-07 12:08:25.250 311 12407.40 177.53 54512.75 88888.00 2013-11-07 12:08:25.375 311 12407.30 177.55 54512.78 88888.00 2013-11-07 12:08:25.500 311 12407.12 177.55 54512.85 88888.00 2013-11-07 12:08:25.625 311 12406.95 177.57 54512.90 88888.00 2013-11-07 12:08:25.750 311 12406.80 177.62 54513.00 88888.00 2013-11-07 12:08:25.875 311 12406.62 177.65 54513.05 88888.00 2013-11-07 12:08:26.000 311 12406.42 177.68 54513.10 88888.00 2013-11-07 12:08:26.125 311 12406.27 177.72 54513.15 88888.00 2013-11-07 12:08:26.250 311 12406.12 177.78 54513.20 88888.00 2013-11-07 12:08:26.375 311 12406.08 177.82 54513.22 88888.00 2013-11-07 12:08:26.500 311 12405.95 177.85 54513.30 88888.00 2013-11-07 12:08:26.625 311 12405.80 177.85 54513.32 88888.00 2013-11-07 12:08:26.750 311 12405.75 177.90 54513.35 88888.00 2013-11-07 12:08:26.875 311 12405.70 177.90 54513.45 88888.00 2013-11-07 12:08:27.000 311 12405.58 177.90 54513.50 88888.00 2013-11-07 12:08:27.125 311 12405.42 177.90 54513.57 88888.00 2013-11-07 12:08:27.250 311 12405.20 177.88 54513.62 88888.00 2013-11-07 12:08:27.375 311 12405.20 177.82 54513.68 88888.00 2013-11-07 12:08:27.500 311 12405.10 177.80 54513.72 88888.00 2013-11-07 12:08:27.625 311 12405.05 177.78 54513.78 88888.00 2013-11-07 12:08:27.750 311 12405.02 177.72 54513.82 88888.00 2013-11-07 12:08:27.875 311 12405.00 177.70 54513.90 88888.00 2013-11-07 12:08:28.000 311 12405.00 177.70 54513.93 88888.00 2013-11-07 12:08:28.125 311 12405.00 177.68 54513.95 88888.00 2013-11-07 12:08:28.250 311 12405.00 177.60 54513.97 88888.00 2013-11-07 12:08:28.375 311 12405.02 177.57 54514.03 88888.00 2013-11-07 12:08:28.500 311 12405.02 177.60 54514.10 88888.00 2013-11-07 12:08:28.625 311 12405.08 177.55 54514.12 88888.00 2013-11-07 12:08:28.750 311 12405.10 177.50 54514.15 88888.00 2013-11-07 12:08:28.875 311 12405.08 177.47 54514.20 88888.00 2013-11-07 12:08:29.000 311 12405.10 177.45 54514.25 88888.00 2013-11-07 12:08:29.125 311 12405.05 177.45 54514.30 88888.00 2013-11-07 12:08:29.250 311 12405.08 177.35 54514.35 88888.00 2013-11-07 12:08:29.375 311 12405.15 177.32 54514.38 88888.00 2013-11-07 12:08:29.500 311 12405.17 177.30 54514.40 88888.00 2013-11-07 12:08:29.625 311 12405.25 177.30 54514.43 88888.00 2013-11-07 12:08:29.750 311 12405.27 177.25 54514.47 88888.00 2013-11-07 12:08:29.875 311 12405.30 177.20 54514.53 88888.00 2013-11-07 12:08:30.000 311 12405.30 177.10 54514.50 88888.00 2013-11-07 12:08:30.125 311 12405.35 177.07 54514.57 88888.00 2013-11-07 12:08:30.250 311 12405.30 177.05 54514.60 88888.00 2013-11-07 12:08:30.375 311 12405.30 177.03 54514.68 88888.00 2013-11-07 12:08:30.500 311 12405.33 177.03 54514.68 88888.00 2013-11-07 12:08:30.625 311 12405.33 177.00 54514.70 88888.00 2013-11-07 12:08:30.750 311 12405.38 176.95 54514.72 88888.00 2013-11-07 12:08:30.875 311 12405.40 176.95 54514.75 88888.00 2013-11-07 12:08:31.000 311 12405.40 176.93 54514.78 88888.00 2013-11-07 12:08:31.125 311 12405.45 176.90 54514.82 88888.00 2013-11-07 12:08:31.250 311 12405.40 176.90 54514.90 88888.00 2013-11-07 12:08:31.375 311 12405.38 176.93 54514.93 88888.00 2013-11-07 12:08:31.500 311 12405.40 176.97 54514.93 88888.00 2013-11-07 12:08:31.625 311 12405.42 176.95 54514.95 88888.00 2013-11-07 12:08:31.750 311 12405.45 176.97 54514.95 88888.00 2013-11-07 12:08:31.875 311 12405.48 177.05 54514.97 88888.00 2013-11-07 12:08:32.000 311 12405.48 177.10 54515.00 88888.00 2013-11-07 12:08:32.125 311 12405.48 177.15 54515.03 88888.00 2013-11-07 12:08:32.250 311 12405.42 177.18 54515.03 88888.00 2013-11-07 12:08:32.375 311 12405.48 177.25 54515.03 88888.00 2013-11-07 12:08:32.500 311 12405.48 177.32 54515.05 88888.00 2013-11-07 12:08:32.625 311 12405.45 177.35 54515.07 88888.00 2013-11-07 12:08:32.750 311 12405.50 177.45 54515.12 88888.00 2013-11-07 12:08:32.875 311 12405.50 177.53 54515.15 88888.00 2013-11-07 12:08:33.000 311 12405.50 177.55 54515.12 88888.00 2013-11-07 12:08:33.125 311 12405.52 177.60 54515.15 88888.00 2013-11-07 12:08:33.250 311 12405.50 177.60 54515.12 88888.00 2013-11-07 12:08:33.375 311 12405.55 177.65 54515.12 88888.00 2013-11-07 12:08:33.500 311 12405.58 177.70 54515.15 88888.00 2013-11-07 12:08:33.625 311 12405.70 177.80 54515.15 88888.00 2013-11-07 12:08:33.750 311 12405.83 177.85 54515.12 88888.00 2013-11-07 12:08:33.875 311 12405.88 177.88 54515.12 88888.00 2013-11-07 12:08:34.000 311 12405.90 177.90 54515.12 88888.00 2013-11-07 12:08:34.125 311 12405.92 177.95 54515.15 88888.00 2013-11-07 12:08:34.250 311 12405.98 177.95 54515.12 88888.00 2013-11-07 12:08:34.375 311 12406.10 178.03 54515.12 88888.00 2013-11-07 12:08:34.500 311 12406.30 178.12 54515.15 88888.00 2013-11-07 12:08:34.625 311 12406.38 178.18 54515.15 88888.00 2013-11-07 12:08:34.750 311 12406.48 178.22 54515.12 88888.00 2013-11-07 12:08:34.875 311 12406.58 178.30 54515.15 88888.00 2013-11-07 12:08:35.000 311 12406.65 178.35 54515.18 88888.00 2013-11-07 12:08:35.125 311 12406.62 178.40 54515.15 88888.00 2013-11-07 12:08:35.250 311 12406.67 178.45 54515.15 88888.00 2013-11-07 12:08:35.375 311 12406.80 178.57 54515.15 88888.00 2013-11-07 12:08:35.500 311 12406.83 178.62 54515.18 88888.00 2013-11-07 12:08:35.625 311 12406.80 178.72 54515.20 88888.00 2013-11-07 12:08:35.750 311 12406.88 178.80 54515.20 88888.00 2013-11-07 12:08:35.875 311 12407.00 178.93 54515.18 88888.00 2013-11-07 12:08:36.000 311 12407.05 179.05 54515.15 88888.00 2013-11-07 12:08:36.125 311 12407.12 179.15 54515.15 88888.00 2013-11-07 12:08:36.250 311 12407.17 179.28 54515.15 88888.00 2013-11-07 12:08:36.375 311 12407.20 179.35 54515.12 88888.00 2013-11-07 12:08:36.500 311 12407.27 179.45 54515.12 88888.00 2013-11-07 12:08:36.625 311 12407.30 179.50 54515.10 88888.00 2013-11-07 12:08:36.750 311 12407.30 179.55 54515.10 88888.00 2013-11-07 12:08:36.875 311 12407.42 179.60 54515.10 88888.00 2013-11-07 12:08:37.000 311 12407.55 179.70 54515.10 88888.00 2013-11-07 12:08:37.125 311 12407.62 179.75 54515.10 88888.00 2013-11-07 12:08:37.250 311 12407.67 179.75 54515.05 88888.00 2013-11-07 12:08:37.375 311 12407.77 179.80 54515.05 88888.00 2013-11-07 12:08:37.500 311 12407.90 179.88 54515.03 88888.00 2013-11-07 12:08:37.625 311 12408.02 179.93 54515.03 88888.00 2013-11-07 12:08:37.750 311 12408.20 179.93 54514.97 88888.00 2013-11-07 12:08:37.875 311 12408.38 179.97 54515.03 88888.00 2013-11-07 12:08:38.000 311 12408.52 179.95 54515.03 88888.00 2013-11-07 12:08:38.125 311 12408.60 180.03 54515.00 88888.00 2013-11-07 12:08:38.250 311 12408.70 180.03 54515.00 88888.00 2013-11-07 12:08:38.375 311 12408.92 180.05 54515.00 88888.00 2013-11-07 12:08:38.500 311 12409.08 180.10 54514.97 88888.00 2013-11-07 12:08:38.625 311 12409.17 180.10 54515.00 88888.00 2013-11-07 12:08:38.750 311 12409.38 180.15 54514.97 88888.00 2013-11-07 12:08:38.875 311 12409.55 180.25 54514.97 88888.00 2013-11-07 12:08:39.000 311 12409.62 180.25 54514.97 88888.00 2013-11-07 12:08:39.125 311 12409.65 180.32 54514.95 88888.00 2013-11-07 12:08:39.250 311 12409.75 180.45 54514.93 88888.00 2013-11-07 12:08:39.375 311 12409.90 180.53 54514.95 88888.00 2013-11-07 12:08:39.500 311 12409.98 180.65 54514.95 88888.00 2013-11-07 12:08:39.625 311 12410.00 180.78 54514.97 88888.00 2013-11-07 12:08:39.750 311 12410.02 180.88 54514.97 88888.00 2013-11-07 12:08:39.875 311 12410.10 181.03 54514.97 88888.00 2013-11-07 12:08:40.000 311 12410.15 181.15 54515.00 88888.00 2013-11-07 12:08:40.125 311 12410.12 181.28 54515.07 88888.00 2013-11-07 12:08:40.250 311 12410.08 181.45 54515.10 88888.00 2013-11-07 12:08:40.375 311 12410.10 181.57 54515.12 88888.00 2013-11-07 12:08:40.500 311 12410.08 181.70 54515.12 88888.00 2013-11-07 12:08:40.625 311 12410.10 181.82 54515.18 88888.00 2013-11-07 12:08:40.750 311 12410.02 181.95 54515.20 88888.00 2013-11-07 12:08:40.875 311 12409.95 182.03 54515.25 88888.00 2013-11-07 12:08:41.000 311 12409.95 182.12 54515.25 88888.00 2013-11-07 12:08:41.125 311 12409.83 182.22 54515.30 88888.00 2013-11-07 12:08:41.250 311 12409.67 182.28 54515.35 88888.00 2013-11-07 12:08:41.375 311 12409.60 182.35 54515.38 88888.00 2013-11-07 12:08:41.500 311 12409.55 182.43 54515.40 88888.00 2013-11-07 12:08:41.625 311 12409.55 182.50 54515.43 88888.00 2013-11-07 12:08:41.750 311 12409.45 182.57 54515.47 88888.00 2013-11-07 12:08:41.875 311 12409.42 182.60 54515.50 88888.00 2013-11-07 12:08:42.000 311 12409.33 182.60 54515.53 88888.00 2013-11-07 12:08:42.125 311 12409.25 182.65 54515.57 88888.00 2013-11-07 12:08:42.250 311 12409.20 182.70 54515.62 88888.00 2013-11-07 12:08:42.375 311 12409.17 182.75 54515.65 88888.00 2013-11-07 12:08:42.500 311 12409.17 182.78 54515.68 88888.00 2013-11-07 12:08:42.625 311 12409.20 182.80 54515.70 88888.00 2013-11-07 12:08:42.750 311 12409.20 182.85 54515.72 88888.00 2013-11-07 12:08:42.875 311 12409.15 182.90 54515.72 88888.00 2013-11-07 12:08:43.000 311 12409.10 182.93 54515.75 88888.00 2013-11-07 12:08:43.125 311 12409.08 183.00 54515.78 88888.00 2013-11-07 12:08:43.250 311 12409.00 183.05 54515.82 88888.00 2013-11-07 12:08:43.375 311 12409.02 183.12 54515.82 88888.00 2013-11-07 12:08:43.500 311 12409.02 183.18 54515.85 88888.00 2013-11-07 12:08:43.625 311 12408.95 183.20 54515.85 88888.00 2013-11-07 12:08:43.750 311 12408.90 183.28 54515.88 88888.00 2013-11-07 12:08:43.875 311 12408.88 183.30 54515.88 88888.00 2013-11-07 12:08:44.000 311 12408.90 183.30 54515.88 88888.00 2013-11-07 12:08:44.125 311 12408.92 183.38 54515.93 88888.00 2013-11-07 12:08:44.250 311 12408.92 183.43 54515.95 88888.00 2013-11-07 12:08:44.375 311 12409.02 183.47 54515.95 88888.00 2013-11-07 12:08:44.500 311 12409.05 183.50 54515.95 88888.00 2013-11-07 12:08:44.625 311 12409.00 183.53 54515.97 88888.00 2013-11-07 12:08:44.750 311 12409.00 183.53 54515.97 88888.00 2013-11-07 12:08:44.875 311 12408.92 183.55 54515.97 88888.00 2013-11-07 12:08:45.000 311 12408.92 183.57 54516.00 88888.00 2013-11-07 12:08:45.125 311 12408.95 183.62 54516.03 88888.00 2013-11-07 12:08:45.250 311 12408.95 183.62 54516.05 88888.00 2013-11-07 12:08:45.375 311 12409.00 183.62 54516.07 88888.00 2013-11-07 12:08:45.500 311 12409.02 183.65 54516.07 88888.00 2013-11-07 12:08:45.625 311 12409.05 183.62 54516.07 88888.00 2013-11-07 12:08:45.750 311 12409.02 183.65 54516.10 88888.00 2013-11-07 12:08:45.875 311 12409.10 183.65 54516.12 88888.00 2013-11-07 12:08:46.000 311 12409.12 183.60 54516.15 88888.00 2013-11-07 12:08:46.125 311 12409.12 183.50 54516.15 88888.00 2013-11-07 12:08:46.250 311 12409.10 183.45 54516.18 88888.00 2013-11-07 12:08:46.375 311 12409.12 183.38 54516.18 88888.00 2013-11-07 12:08:46.500 311 12409.17 183.28 54516.18 88888.00 2013-11-07 12:08:46.625 311 12409.23 183.18 54516.22 88888.00 2013-11-07 12:08:46.750 311 12409.27 183.07 54516.25 88888.00 2013-11-07 12:08:46.875 311 12409.27 182.93 54516.25 88888.00 2013-11-07 12:08:47.000 311 12409.33 182.78 54516.25 88888.00 2013-11-07 12:08:47.125 311 12409.38 182.65 54516.28 88888.00 2013-11-07 12:08:47.250 311 12409.35 182.50 54516.30 88888.00 2013-11-07 12:08:47.375 311 12409.42 182.43 54516.28 88888.00 2013-11-07 12:08:47.500 311 12409.52 182.35 54516.32 88888.00 2013-11-07 12:08:47.625 311 12409.55 182.20 54516.35 88888.00 2013-11-07 12:08:47.750 311 12409.65 182.05 54516.35 88888.00 2013-11-07 12:08:47.875 311 12409.67 181.93 54516.38 88888.00 2013-11-07 12:08:48.000 311 12409.73 181.82 54516.38 88888.00 2013-11-07 12:08:48.125 311 12409.75 181.75 54516.40 88888.00 2013-11-07 12:08:48.250 311 12409.85 181.60 54516.38 88888.00 2013-11-07 12:08:48.375 311 12410.02 181.55 54516.40 88888.00 2013-11-07 12:08:48.500 311 12410.08 181.45 54516.38 88888.00 2013-11-07 12:08:48.625 311 12410.17 181.35 54516.40 88888.00 2013-11-07 12:08:48.750 311 12410.25 181.30 54516.40 88888.00 2013-11-07 12:08:48.875 311 12410.30 181.25 54516.40 88888.00 2013-11-07 12:08:49.000 311 12410.35 181.18 54516.35 88888.00 2013-11-07 12:08:49.125 311 12410.40 181.10 54516.38 88888.00 2013-11-07 12:08:49.250 311 12410.50 181.05 54516.40 88888.00 2013-11-07 12:08:49.375 311 12410.60 181.03 54516.40 88888.00 2013-11-07 12:08:49.500 311 12410.77 180.97 54516.40 88888.00 2013-11-07 12:08:49.625 311 12410.88 180.95 54516.40 88888.00 2013-11-07 12:08:49.750 311 12411.00 180.93 54516.40 88888.00 2013-11-07 12:08:49.875 311 12411.08 180.88 54516.40 88888.00 2013-11-07 12:08:50.000 311 12411.15 180.90 54516.43 88888.00 2013-11-07 12:08:50.125 311 12411.25 180.93 54516.43 88888.00 2013-11-07 12:08:50.250 311 12411.38 180.93 54516.40 88888.00 2013-11-07 12:08:50.375 311 12411.52 180.97 54516.38 88888.00 2013-11-07 12:08:50.500 311 12411.55 180.97 54516.38 88888.00 2013-11-07 12:08:50.625 311 12411.62 181.00 54516.38 88888.00 2013-11-07 12:08:50.750 311 12411.70 181.00 54516.40 88888.00 2013-11-07 12:08:50.875 311 12411.65 181.00 54516.40 88888.00 2013-11-07 12:08:51.000 311 12411.75 181.00 54516.43 88888.00 2013-11-07 12:08:51.125 311 12411.90 181.03 54516.43 88888.00 2013-11-07 12:08:51.250 311 12411.90 181.00 54516.45 88888.00 2013-11-07 12:08:51.375 311 12411.88 181.00 54516.43 88888.00 2013-11-07 12:08:51.500 311 12411.95 180.95 54516.45 88888.00 2013-11-07 12:08:51.625 311 12412.10 180.90 54516.45 88888.00 2013-11-07 12:08:51.750 311 12412.20 180.88 54516.45 88888.00 2013-11-07 12:08:51.875 311 12412.25 180.82 54516.43 88888.00 2013-11-07 12:08:52.000 311 12412.38 180.82 54516.40 88888.00 2013-11-07 12:08:52.125 311 12412.52 180.82 54516.43 88888.00 2013-11-07 12:08:52.250 311 12412.60 180.78 54516.45 88888.00 2013-11-07 12:08:52.375 311 12412.75 180.78 54516.45 88888.00 2013-11-07 12:08:52.500 311 12412.88 180.80 54516.45 88888.00 2013-11-07 12:08:52.625 311 12412.95 180.78 54516.43 88888.00 2013-11-07 12:08:52.750 311 12413.08 180.80 54516.43 88888.00 2013-11-07 12:08:52.875 311 12413.17 180.85 54516.43 88888.00 2013-11-07 12:08:53.000 311 12413.33 180.88 54516.40 88888.00 2013-11-07 12:08:53.125 311 12413.40 180.93 54516.40 88888.00 2013-11-07 12:08:53.250 311 12413.52 181.00 54516.40 88888.00 2013-11-07 12:08:53.375 311 12413.62 181.05 54516.40 88888.00 2013-11-07 12:08:53.500 311 12413.77 181.15 54516.43 88888.00 2013-11-07 12:08:53.625 311 12413.92 181.22 54516.40 88888.00 2013-11-07 12:08:53.750 311 12414.05 181.32 54516.35 88888.00 2013-11-07 12:08:53.875 311 12414.15 181.38 54516.35 88888.00 2013-11-07 12:08:54.000 311 12414.27 181.47 54516.38 88888.00 2013-11-07 12:08:54.125 311 12414.33 181.57 54516.35 88888.00 2013-11-07 12:08:54.250 311 12414.38 181.65 54516.38 88888.00 2013-11-07 12:08:54.375 311 12414.55 181.78 54516.38 88888.00 2013-11-07 12:08:54.500 311 12414.70 181.85 54516.38 88888.00 2013-11-07 12:08:54.625 311 12414.73 181.93 54516.38 88888.00 2013-11-07 12:08:54.750 311 12414.73 182.00 54516.38 88888.00 2013-11-07 12:08:54.875 311 12414.67 182.12 54516.38 88888.00 2013-11-07 12:08:55.000 311 12414.70 182.22 54516.35 88888.00 2013-11-07 12:08:55.125 311 12414.83 182.32 54516.40 88888.00 2013-11-07 12:08:55.250 311 12414.95 182.45 54516.40 88888.00 2013-11-07 12:08:55.375 311 12415.00 182.55 54516.43 88888.00 2013-11-07 12:08:55.500 311 12414.95 182.62 54516.43 88888.00 2013-11-07 12:08:55.625 311 12414.98 182.72 54516.40 88888.00 2013-11-07 12:08:55.750 311 12415.02 182.85 54516.43 88888.00 2013-11-07 12:08:55.875 311 12415.12 182.95 54516.43 88888.00 2013-11-07 12:08:56.000 311 12415.20 183.07 54516.40 88888.00 2013-11-07 12:08:56.125 311 12415.23 183.22 54516.43 88888.00 2013-11-07 12:08:56.250 311 12415.20 183.30 54516.43 88888.00 2013-11-07 12:08:56.375 311 12415.27 183.40 54516.40 88888.00 2013-11-07 12:08:56.500 311 12415.40 183.47 54516.43 88888.00 2013-11-07 12:08:56.625 311 12415.55 183.62 54516.43 88888.00 2013-11-07 12:08:56.750 311 12415.65 183.75 54516.45 88888.00 2013-11-07 12:08:56.875 311 12415.70 183.82 54516.45 88888.00 2013-11-07 12:08:57.000 311 12415.77 183.93 54516.43 88888.00 2013-11-07 12:08:57.125 311 12415.88 184.03 54516.47 88888.00 2013-11-07 12:08:57.250 311 12415.95 184.10 54516.50 88888.00 2013-11-07 12:08:57.375 311 12416.05 184.18 54516.50 88888.00 2013-11-07 12:08:57.500 311 12416.15 184.22 54516.47 88888.00 2013-11-07 12:08:57.625 311 12416.25 184.30 54516.47 88888.00 2013-11-07 12:08:57.750 311 12416.33 184.40 54516.50 88888.00 2013-11-07 12:08:57.875 311 12416.42 184.50 54516.53 88888.00 2013-11-07 12:08:58.000 311 12416.45 184.55 54516.55 88888.00 2013-11-07 12:08:58.125 311 12416.48 184.60 54516.60 88888.00 2013-11-07 12:08:58.250 311 12416.50 184.62 54516.62 88888.00 2013-11-07 12:08:58.375 311 12416.55 184.68 54516.62 88888.00 2013-11-07 12:08:58.500 311 12416.55 184.72 54516.68 88888.00 2013-11-07 12:08:58.625 311 12416.62 184.75 54516.70 88888.00 2013-11-07 12:08:58.750 311 12416.67 184.80 54516.75 88888.00 2013-11-07 12:08:58.875 311 12416.67 184.85 54516.78 88888.00 2013-11-07 12:08:59.000 311 12416.67 184.85 54516.78 88888.00 2013-11-07 12:08:59.125 311 12416.70 184.93 54516.82 88888.00 2013-11-07 12:08:59.250 311 12416.62 185.05 54516.88 88888.00 2013-11-07 12:08:59.375 311 12416.55 185.15 54516.90 88888.00 2013-11-07 12:08:59.500 311 12416.52 185.22 54516.95 88888.00 2013-11-07 12:08:59.625 311 12416.55 185.32 54516.97 88888.00 2013-11-07 12:08:59.750 311 12416.45 185.40 54517.03 88888.00 2013-11-07 12:08:59.875 311 12416.33 185.53 54517.10 88888.00 2013-11-07 12:09:00.000 311 12416.25 185.60 54517.12 88888.00 2013-11-07 12:09:00.125 311 12416.17 185.62 54517.18 88888.00 2013-11-07 12:09:00.250 311 12416.08 185.68 54517.22 88888.00 2013-11-07 12:09:00.375 311 12416.05 185.70 54517.25 88888.00 2013-11-07 12:09:00.500 311 12416.00 185.75 54517.28 88888.00 2013-11-07 12:09:00.625 311 12415.98 185.80 54517.30 88888.00 2013-11-07 12:09:00.750 311 12416.02 185.82 54517.32 88888.00 2013-11-07 12:09:00.875 311 12416.05 185.85 54517.35 88888.00 2013-11-07 12:09:01.000 311 12416.02 185.82 54517.38 88888.00 2013-11-07 12:09:01.125 311 12416.02 185.80 54517.40 88888.00 2013-11-07 12:09:01.250 311 12416.00 185.78 54517.45 88888.00 2013-11-07 12:09:01.375 311 12416.02 185.70 54517.47 88888.00 2013-11-07 12:09:01.500 311 12416.05 185.68 54517.55 88888.00 2013-11-07 12:09:01.625 311 12416.05 185.60 54517.57 88888.00 2013-11-07 12:09:01.750 311 12415.98 185.55 54517.62 88888.00 2013-11-07 12:09:01.875 311 12415.98 185.47 54517.65 88888.00 2013-11-07 12:09:02.000 311 12416.02 185.43 54517.68 88888.00 2013-11-07 12:09:02.125 311 12416.05 185.32 54517.72 88888.00 2013-11-07 12:09:02.250 311 12415.98 185.25 54517.80 88888.00 2013-11-07 12:09:02.375 311 12415.90 185.18 54517.80 88888.00 2013-11-07 12:09:02.500 311 12415.90 185.10 54517.80 88888.00 2013-11-07 12:09:02.625 311 12415.95 185.05 54517.85 88888.00 2013-11-07 12:09:02.750 311 12415.98 185.00 54517.93 88888.00 2013-11-07 12:09:02.875 311 12415.90 184.93 54517.95 88888.00 2013-11-07 12:09:03.000 311 12415.83 184.85 54517.97 88888.00 2013-11-07 12:09:03.125 311 12415.75 184.85 54518.05 88888.00 2013-11-07 12:09:03.250 311 12415.70 184.82 54518.10 88888.00 2013-11-07 12:09:03.375 311 12415.73 184.82 54518.12 88888.00 2013-11-07 12:09:03.500 311 12415.70 184.82 54518.18 88888.00 2013-11-07 12:09:03.625 311 12415.65 184.85 54518.22 88888.00 2013-11-07 12:09:03.750 311 12415.60 184.90 54518.25 88888.00 2013-11-07 12:09:03.875 311 12415.55 185.00 54518.28 88888.00 2013-11-07 12:09:04.000 311 12415.55 185.07 54518.32 88888.00 2013-11-07 12:09:04.125 311 12415.50 185.20 54518.38 88888.00 2013-11-07 12:09:04.250 311 12415.48 185.32 54518.40 88888.00 2013-11-07 12:09:04.375 311 12415.52 185.40 54518.40 88888.00 2013-11-07 12:09:04.500 311 12415.52 185.50 54518.40 88888.00 2013-11-07 12:09:04.625 311 12415.55 185.60 54518.43 88888.00 2013-11-07 12:09:04.750 311 12415.60 185.70 54518.43 88888.00 2013-11-07 12:09:04.875 311 12415.60 185.82 54518.43 88888.00 2013-11-07 12:09:05.000 311 12415.62 185.97 54518.43 88888.00 2013-11-07 12:09:05.125 311 12415.65 186.15 54518.47 88888.00 2013-11-07 12:09:05.250 311 12415.60 186.38 54518.50 88888.00 2013-11-07 12:09:05.375 311 12415.62 186.50 54518.50 88888.00 2013-11-07 12:09:05.500 311 12415.65 186.68 54518.50 88888.00 2013-11-07 12:09:05.625 311 12415.67 186.90 54518.53 88888.00 2013-11-07 12:09:05.750 311 12415.70 187.10 54518.53 88888.00 2013-11-07 12:09:05.875 311 12415.67 187.25 54518.55 88888.00 2013-11-07 12:09:06.000 311 12415.60 187.40 54518.53 88888.00 2013-11-07 12:09:06.125 311 12415.62 187.57 54518.55 88888.00 2013-11-07 12:09:06.250 311 12415.62 187.70 54518.57 88888.00 2013-11-07 12:09:06.375 311 12415.65 187.88 54518.60 88888.00 2013-11-07 12:09:06.500 311 12415.67 188.05 54518.60 88888.00 2013-11-07 12:09:06.625 311 12415.70 188.15 54518.62 88888.00 2013-11-07 12:09:06.750 311 12415.67 188.32 54518.60 88888.00 2013-11-07 12:09:06.875 311 12415.65 188.43 54518.62 88888.00 2013-11-07 12:09:07.000 311 12415.65 188.53 54518.62 88888.00 2013-11-07 12:09:07.125 311 12415.73 188.65 54518.65 88888.00 2013-11-07 12:09:07.250 311 12415.65 188.75 54518.68 88888.00 2013-11-07 12:09:07.375 311 12415.67 188.80 54518.70 88888.00 2013-11-07 12:09:07.500 311 12415.70 188.88 54518.72 88888.00 2013-11-07 12:09:07.625 311 12415.80 188.93 54518.75 88888.00 2013-11-07 12:09:07.750 311 12415.83 188.95 54518.78 88888.00 2013-11-07 12:09:07.875 311 12415.83 188.97 54518.80 88888.00 2013-11-07 12:09:08.000 311 12415.88 188.97 54518.78 88888.00 2013-11-07 12:09:08.125 311 12415.92 189.03 54518.80 88888.00 2013-11-07 12:09:08.250 311 12415.90 189.05 54518.88 88888.00 2013-11-07 12:09:08.375 311 12415.98 189.05 54518.93 88888.00 2013-11-07 12:09:08.500 311 12416.02 189.03 54518.95 88888.00 2013-11-07 12:09:08.625 311 12416.05 189.03 54518.97 88888.00 2013-11-07 12:09:08.750 311 12416.10 189.10 54519.03 88888.00 2013-11-07 12:09:08.875 311 12416.17 189.12 54519.03 88888.00 2013-11-07 12:09:09.000 311 12416.20 189.07 54519.05 88888.00 2013-11-07 12:09:09.125 311 12416.17 189.07 54519.07 88888.00 2013-11-07 12:09:09.250 311 12416.20 189.07 54519.12 88888.00 2013-11-07 12:09:09.375 311 12416.23 189.10 54519.20 88888.00 2013-11-07 12:09:09.500 311 12416.20 189.12 54519.22 88888.00 2013-11-07 12:09:09.625 311 12416.20 189.20 54519.25 88888.00 2013-11-07 12:09:09.750 311 12416.12 189.22 54519.28 88888.00 2013-11-07 12:09:09.875 311 12416.12 189.25 54519.32 88888.00 2013-11-07 12:09:10.000 311 12416.17 189.30 54519.38 88888.00 2013-11-07 12:09:10.125 311 12416.20 189.38 54519.40 88888.00 2013-11-07 12:09:10.250 311 12416.10 189.45 54519.45 88888.00 2013-11-07 12:09:10.375 311 12416.08 189.50 54519.47 88888.00 2013-11-07 12:09:10.500 311 12416.02 189.55 54519.53 88888.00 2013-11-07 12:09:10.625 311 12415.98 189.65 54519.57 88888.00 2013-11-07 12:09:10.750 311 12415.95 189.75 54519.62 88888.00 2013-11-07 12:09:10.875 311 12416.00 189.82 54519.68 88888.00 2013-11-07 12:09:11.000 311 12416.08 189.88 54519.75 88888.00 2013-11-07 12:09:11.125 311 12416.08 189.93 54519.80 88888.00 2013-11-07 12:09:11.250 311 12415.92 190.00 54519.85 88888.00 2013-11-07 12:09:11.375 311 12415.85 190.07 54519.88 88888.00 2013-11-07 12:09:11.500 311 12415.80 190.12 54519.95 88888.00 2013-11-07 12:09:11.625 311 12415.73 190.20 54520.00 88888.00 2013-11-07 12:09:11.750 311 12415.65 190.30 54520.05 88888.00 2013-11-07 12:09:11.875 311 12415.60 190.35 54520.10 88888.00 2013-11-07 12:09:12.000 311 12415.58 190.43 54520.15 88888.00 2013-11-07 12:09:12.125 311 12415.52 190.53 54520.20 88888.00 2013-11-07 12:09:12.250 311 12415.42 190.57 54520.28 88888.00 2013-11-07 12:09:12.375 311 12415.42 190.68 54520.32 88888.00 2013-11-07 12:09:12.500 311 12415.35 190.80 54520.38 88888.00 2013-11-07 12:09:12.625 311 12415.23 190.88 54520.40 88888.00 2013-11-07 12:09:12.750 311 12415.17 190.97 54520.45 88888.00 2013-11-07 12:09:12.875 311 12415.15 191.07 54520.53 88888.00 2013-11-07 12:09:13.000 311 12415.10 191.15 54520.55 88888.00 2013-11-07 12:09:13.125 311 12415.05 191.25 54520.62 88888.00 2013-11-07 12:09:13.250 311 12414.92 191.35 54520.70 88888.00 2013-11-07 12:09:13.375 311 12414.88 191.43 54520.75 88888.00 2013-11-07 12:09:13.500 311 12414.83 191.47 54520.82 88888.00 2013-11-07 12:09:13.625 311 12414.77 191.55 54520.88 88888.00 2013-11-07 12:09:13.750 311 12414.73 191.57 54520.93 88888.00 2013-11-07 12:09:13.875 311 12414.62 191.60 54521.00 88888.00 2013-11-07 12:09:14.000 311 12414.50 191.65 54521.10 88888.00 2013-11-07 12:09:14.125 311 12414.48 191.68 54521.15 88888.00 2013-11-07 12:09:14.250 311 12414.42 191.62 54521.25 88888.00 2013-11-07 12:09:14.375 311 12414.42 191.62 54521.32 88888.00 2013-11-07 12:09:14.500 311 12414.38 191.60 54521.40 88888.00 2013-11-07 12:09:14.625 311 12414.25 191.55 54521.50 88888.00 2013-11-07 12:09:14.750 311 12414.12 191.47 54521.57 88888.00 2013-11-07 12:09:14.875 311 12413.98 191.35 54521.65 88888.00 2013-11-07 12:09:15.000 311 12413.95 191.28 54521.70 88888.00 2013-11-07 12:09:15.125 311 12413.85 191.22 54521.78 88888.00 2013-11-07 12:09:15.250 311 12413.77 191.10 54521.88 88888.00 2013-11-07 12:09:15.375 311 12413.73 191.03 54521.90 88888.00 2013-11-07 12:09:15.500 311 12413.70 190.93 54522.03 88888.00 2013-11-07 12:09:15.625 311 12413.60 190.80 54522.12 88888.00 2013-11-07 12:09:15.750 311 12413.55 190.72 54522.22 88888.00 2013-11-07 12:09:15.875 311 12413.55 190.60 54522.30 88888.00 2013-11-07 12:09:16.000 311 12413.52 190.47 54522.38 88888.00 2013-11-07 12:09:16.125 311 12413.58 190.38 54522.47 88888.00 2013-11-07 12:09:16.250 311 12413.55 190.25 54522.57 88888.00 2013-11-07 12:09:16.375 311 12413.52 190.12 54522.65 88888.00 2013-11-07 12:09:16.500 311 12413.50 190.00 54522.72 88888.00 2013-11-07 12:09:16.625 311 12413.52 189.88 54522.82 88888.00 2013-11-07 12:09:16.750 311 12413.52 189.78 54522.88 88888.00 2013-11-07 12:09:16.875 311 12413.50 189.65 54523.00 88888.00 2013-11-07 12:09:17.000 311 12413.45 189.55 54523.07 88888.00 2013-11-07 12:09:17.125 311 12413.50 189.47 54523.15 88888.00 2013-11-07 12:09:17.250 311 12413.58 189.32 54523.22 88888.00 2013-11-07 12:09:17.375 311 12413.60 189.28 54523.28 88888.00 2013-11-07 12:09:17.500 311 12413.60 189.20 54523.38 88888.00 2013-11-07 12:09:17.625 311 12413.62 189.10 54523.43 88888.00 2013-11-07 12:09:17.750 311 12413.70 188.97 54523.50 88888.00 2013-11-07 12:09:17.875 311 12413.77 188.90 54523.57 88888.00 2013-11-07 12:09:18.000 311 12413.90 188.80 54523.62 88888.00 2013-11-07 12:09:18.125 311 12413.98 188.70 54523.70 88888.00 2013-11-07 12:09:18.250 311 12414.00 188.60 54523.78 88888.00 2013-11-07 12:09:18.375 311 12414.10 188.53 54523.82 88888.00 2013-11-07 12:09:18.500 311 12414.08 188.45 54523.88 88888.00 2013-11-07 12:09:18.625 311 12414.25 188.38 54523.93 88888.00 2013-11-07 12:09:18.750 311 12414.38 188.35 54523.97 88888.00 2013-11-07 12:09:18.875 311 12414.38 188.30 54524.03 88888.00 2013-11-07 12:09:19.000 311 12414.38 188.30 54524.07 88888.00 2013-11-07 12:09:19.125 311 12414.45 188.28 54524.15 88888.00 2013-11-07 12:09:19.250 311 12414.52 188.25 54524.22 88888.00 2013-11-07 12:09:19.375 311 12414.60 188.28 54524.28 88888.00 2013-11-07 12:09:19.500 311 12414.62 188.28 54524.30 88888.00 2013-11-07 12:09:19.625 311 12414.58 188.32 54524.38 88888.00 2013-11-07 12:09:19.750 311 12414.55 188.35 54524.43 88888.00 2013-11-07 12:09:19.875 311 12414.60 188.38 54524.45 88888.00 2013-11-07 12:09:20.000 311 12414.60 188.43 54524.45 88888.00 2013-11-07 12:09:20.125 311 12414.58 188.47 54524.53 88888.00 2013-11-07 12:09:20.250 311 12414.52 188.55 54524.62 88888.00 2013-11-07 12:09:20.375 311 12414.60 188.57 54524.70 88888.00 2013-11-07 12:09:20.500 311 12414.60 188.60 54524.75 88888.00 2013-11-07 12:09:20.625 311 12414.62 188.60 54524.78 88888.00 2013-11-07 12:09:20.750 311 12414.60 188.57 54524.80 88888.00 2013-11-07 12:09:20.875 311 12414.60 188.55 54524.88 88888.00 2013-11-07 12:09:21.000 311 12414.60 188.53 54524.90 88888.00 2013-11-07 12:09:21.125 311 12414.62 188.57 54524.93 88888.00 2013-11-07 12:09:21.250 311 12414.58 188.53 54524.95 88888.00 2013-11-07 12:09:21.375 311 12414.65 188.55 54525.03 88888.00 2013-11-07 12:09:21.500 311 12414.67 188.60 54525.07 88888.00 2013-11-07 12:09:21.625 311 12414.60 188.68 54525.12 88888.00 2013-11-07 12:09:21.750 311 12414.52 188.78 54525.20 88888.00 2013-11-07 12:09:21.875 311 12414.42 188.80 54525.22 88888.00 2013-11-07 12:09:22.000 311 12414.40 188.85 54525.25 88888.00 2013-11-07 12:09:22.125 311 12414.38 188.95 54525.32 88888.00 2013-11-07 12:09:22.250 311 12414.30 189.03 54525.38 88888.00 2013-11-07 12:09:22.375 311 12414.20 189.10 54525.40 88888.00 2013-11-07 12:09:22.500 311 12414.10 189.25 54525.47 88888.00 2013-11-07 12:09:22.625 311 12414.05 189.35 54525.55 88888.00 2013-11-07 12:09:22.750 311 12414.02 189.47 54525.60 88888.00 2013-11-07 12:09:22.875 311 12413.88 189.60 54525.65 88888.00 2013-11-07 12:09:23.000 311 12413.75 189.70 54525.65 88888.00 2013-11-07 12:09:23.125 311 12413.67 189.82 54525.72 88888.00 2013-11-07 12:09:23.250 311 12413.58 189.95 54525.80 88888.00 2013-11-07 12:09:23.375 311 12413.55 190.07 54525.82 88888.00 2013-11-07 12:09:23.500 311 12413.55 190.18 54525.85 88888.00 2013-11-07 12:09:23.625 311 12413.50 190.30 54525.88 88888.00 2013-11-07 12:09:23.750 311 12413.52 190.38 54525.93 88888.00 2013-11-07 12:09:23.875 311 12413.55 190.43 54525.97 88888.00 2013-11-07 12:09:24.000 311 12413.55 190.47 54526.00 88888.00 2013-11-07 12:09:24.125 311 12413.55 190.47 54526.03 88888.00 2013-11-07 12:09:24.250 311 12413.55 190.47 54526.10 88888.00 2013-11-07 12:09:24.375 311 12413.60 190.53 54526.10 88888.00 2013-11-07 12:09:24.500 311 12413.60 190.55 54526.15 88888.00 2013-11-07 12:09:24.625 311 12413.60 190.57 54526.18 88888.00 2013-11-07 12:09:24.750 311 12413.55 190.53 54526.18 88888.00 2013-11-07 12:09:24.875 311 12413.58 190.53 54526.20 88888.00 2013-11-07 12:09:25.000 311 12413.62 190.55 54526.28 88888.00 2013-11-07 12:09:25.125 311 12413.75 190.60 54526.35 88888.00 2013-11-07 12:09:25.250 311 12413.73 190.55 54526.38 88888.00 2013-11-07 12:09:25.375 311 12413.77 190.53 54526.40 88888.00 2013-11-07 12:09:25.500 311 12413.80 190.50 54526.43 88888.00 2013-11-07 12:09:25.625 311 12413.80 190.50 54526.47 88888.00 2013-11-07 12:09:25.750 311 12413.83 190.47 54526.55 88888.00 2013-11-07 12:09:25.875 311 12413.80 190.43 54526.60 88888.00 2013-11-07 12:09:26.000 311 12413.77 190.38 54526.62 88888.00 2013-11-07 12:09:26.125 311 12413.85 190.35 54526.72 88888.00 2013-11-07 12:09:26.250 311 12413.88 190.28 54526.80 88888.00 2013-11-07 12:09:26.375 311 12413.88 190.25 54526.82 88888.00 2013-11-07 12:09:26.500 311 12413.90 190.20 54526.90 88888.00 2013-11-07 12:09:26.625 311 12413.85 190.15 54526.97 88888.00 2013-11-07 12:09:26.750 311 12413.83 190.10 54527.00 88888.00 2013-11-07 12:09:26.875 311 12413.83 190.03 54527.05 88888.00 2013-11-07 12:09:27.000 311 12413.88 189.93 54527.10 88888.00 2013-11-07 12:09:27.125 311 12413.90 189.85 54527.12 88888.00 2013-11-07 12:09:27.250 311 12413.88 189.75 54527.20 88888.00 2013-11-07 12:09:27.375 311 12413.95 189.70 54527.20 88888.00 2013-11-07 12:09:27.500 311 12413.92 189.62 54527.28 88888.00 2013-11-07 12:09:27.625 311 12413.90 189.55 54527.30 88888.00 2013-11-07 12:09:27.750 311 12413.95 189.47 54527.32 88888.00 2013-11-07 12:09:27.875 311 12414.00 189.40 54527.38 88888.00 2013-11-07 12:09:28.000 311 12414.10 189.30 54527.43 88888.00 2013-11-07 12:09:28.125 311 12414.17 189.22 54527.50 88888.00 2013-11-07 12:09:28.250 311 12414.27 189.15 54527.53 88888.00 2013-11-07 12:09:28.375 311 12414.42 189.07 54527.55 88888.00 2013-11-07 12:09:28.500 311 12414.58 189.00 54527.60 88888.00 2013-11-07 12:09:28.625 311 12414.67 188.90 54527.65 88888.00 2013-11-07 12:09:28.750 311 12414.73 188.82 54527.65 88888.00 2013-11-07 12:09:28.875 311 12414.85 188.75 54527.68 88888.00 2013-11-07 12:09:29.000 311 12415.12 188.65 54527.72 88888.00 2013-11-07 12:09:29.125 311 12415.30 188.55 54527.78 88888.00 2013-11-07 12:09:29.250 311 12415.40 188.45 54527.82 88888.00 2013-11-07 12:09:29.375 311 12415.60 188.40 54527.85 88888.00 2013-11-07 12:09:29.500 311 12415.80 188.30 54527.88 88888.00 2013-11-07 12:09:29.625 311 12415.98 188.20 54527.88 88888.00 2013-11-07 12:09:29.750 311 12416.17 188.12 54527.90 88888.00 2013-11-07 12:09:29.875 311 12416.45 188.05 54527.93 88888.00 2013-11-07 12:09:30.000 311 12416.75 187.97 54527.95 88888.00 2013-11-07 12:09:30.125 311 12416.92 187.88 54527.97 88888.00 2013-11-07 12:09:30.250 311 12417.05 187.75 54528.00 88888.00 2013-11-07 12:09:30.375 311 12417.23 187.70 54528.00 88888.00 2013-11-07 12:09:30.500 311 12417.35 187.60 54528.03 88888.00 2013-11-07 12:09:30.625 311 12417.45 187.47 54528.05 88888.00 2013-11-07 12:09:30.750 311 12417.60 187.32 54528.05 88888.00 2013-11-07 12:09:30.875 311 12417.75 187.20 54528.07 88888.00 2013-11-07 12:09:31.000 311 12417.92 187.05 54528.10 88888.00 2013-11-07 12:09:31.125 311 12418.10 186.93 54528.18 88888.00 2013-11-07 12:09:31.250 311 12418.25 186.72 54528.22 88888.00 2013-11-07 12:09:31.375 311 12418.42 186.55 54528.22 88888.00 2013-11-07 12:09:31.500 311 12418.60 186.40 54528.22 88888.00 2013-11-07 12:09:31.625 311 12418.77 186.22 54528.28 88888.00 2013-11-07 12:09:31.750 311 12418.88 186.03 54528.32 88888.00 2013-11-07 12:09:31.875 311 12418.98 185.82 54528.35 88888.00 2013-11-07 12:09:32.000 311 12419.08 185.62 54528.38 88888.00 2013-11-07 12:09:32.125 311 12419.20 185.45 54528.45 88888.00 2013-11-07 12:09:32.250 311 12419.35 185.18 54528.50 88888.00 2013-11-07 12:09:32.375 311 12419.55 185.07 54528.53 88888.00 2013-11-07 12:09:32.500 311 12419.58 184.95 54528.57 88888.00 2013-11-07 12:09:32.625 311 12419.62 184.82 54528.65 88888.00 2013-11-07 12:09:32.750 311 12419.70 184.72 54528.68 88888.00 2013-11-07 12:09:32.875 311 12419.65 184.62 54528.72 88888.00 2013-11-07 12:09:33.000 311 12419.65 184.53 54528.75 88888.00 2013-11-07 12:09:33.125 311 12419.70 184.45 54528.82 88888.00 2013-11-07 12:09:33.250 311 12419.75 184.30 54528.85 88888.00 2013-11-07 12:09:33.375 311 12419.85 184.25 54528.85 88888.00 2013-11-07 12:09:33.500 311 12419.90 184.18 54528.93 88888.00 2013-11-07 12:09:33.625 311 12419.92 184.12 54528.95 88888.00 2013-11-07 12:09:33.750 311 12419.92 184.10 54529.00 88888.00 2013-11-07 12:09:33.875 311 12420.00 184.07 54529.00 88888.00 2013-11-07 12:09:34.000 311 12420.12 184.03 54529.03 88888.00 2013-11-07 12:09:34.125 311 12420.30 183.97 54529.05 88888.00 2013-11-07 12:09:34.250 311 12420.38 183.93 54529.10 88888.00 2013-11-07 12:09:34.375 311 12420.52 183.93 54529.10 88888.00 2013-11-07 12:09:34.500 311 12420.65 183.85 54529.12 88888.00 2013-11-07 12:09:34.625 311 12420.75 183.85 54529.15 88888.00 2013-11-07 12:09:34.750 311 12420.85 183.80 54529.18 88888.00 2013-11-07 12:09:34.875 311 12421.10 183.78 54529.18 88888.00 2013-11-07 12:09:35.000 311 12421.30 183.72 54529.18 88888.00 2013-11-07 12:09:35.125 311 12421.48 183.68 54529.20 88888.00 2013-11-07 12:09:35.250 311 12421.62 183.62 54529.22 88888.00 2013-11-07 12:09:35.375 311 12421.90 183.62 54529.22 88888.00 2013-11-07 12:09:35.500 311 12422.15 183.60 54529.20 88888.00 2013-11-07 12:09:35.625 311 12422.38 183.60 54529.18 88888.00 2013-11-07 12:09:35.750 311 12422.58 183.60 54529.22 88888.00 2013-11-07 12:09:35.875 311 12422.88 183.57 54529.25 88888.00 2013-11-07 12:09:36.000 311 12423.15 183.57 54529.20 88888.00 2013-11-07 12:09:36.125 311 12423.40 183.60 54529.22 88888.00 2013-11-07 12:09:36.250 311 12423.65 183.60 54529.22 88888.00 2013-11-07 12:09:36.375 311 12423.80 183.62 54529.18 88888.00 2013-11-07 12:09:36.500 311 12424.08 183.62 54529.18 88888.00 2013-11-07 12:09:36.625 311 12424.33 183.62 54529.18 88888.00 2013-11-07 12:09:36.750 311 12424.58 183.65 54529.18 88888.00 2013-11-07 12:09:36.875 311 12424.88 183.70 54529.20 88888.00 2013-11-07 12:09:37.000 311 12425.15 183.72 54529.20 88888.00 2013-11-07 12:09:37.125 311 12425.35 183.78 54529.18 88888.00 2013-11-07 12:09:37.250 311 12425.58 183.80 54529.20 88888.00 2013-11-07 12:09:37.375 311 12425.80 183.85 54529.18 88888.00 2013-11-07 12:09:37.500 311 12426.10 183.88 54529.18 88888.00 2013-11-07 12:09:37.625 311 12426.35 183.95 54529.15 88888.00 2013-11-07 12:09:37.750 311 12426.55 184.00 54529.07 88888.00 2013-11-07 12:09:37.875 311 12426.77 184.05 54529.05 88888.00 2013-11-07 12:09:38.000 311 12426.95 184.10 54529.07 88888.00 2013-11-07 12:09:38.125 311 12427.15 184.18 54529.10 88888.00 2013-11-07 12:09:38.250 311 12427.27 184.22 54529.10 88888.00 2013-11-07 12:09:38.375 311 12427.38 184.30 54529.03 88888.00 2013-11-07 12:09:38.500 311 12427.40 184.38 54529.03 88888.00 2013-11-07 12:09:38.625 311 12427.48 184.50 54529.05 88888.00 2013-11-07 12:09:38.750 311 12427.60 184.57 54529.05 88888.00 2013-11-07 12:09:38.875 311 12427.67 184.65 54529.03 88888.00 2013-11-07 12:09:39.000 311 12427.80 184.70 54529.00 88888.00 2013-11-07 12:09:39.125 311 12427.95 184.78 54529.03 88888.00 2013-11-07 12:09:39.250 311 12428.00 184.80 54528.97 88888.00 2013-11-07 12:09:39.375 311 12428.08 184.85 54528.97 88888.00 2013-11-07 12:09:39.500 311 12428.15 184.88 54528.97 88888.00 2013-11-07 12:09:39.625 311 12428.12 184.95 54528.97 88888.00 2013-11-07 12:09:39.750 311 12428.17 185.00 54528.97 88888.00 2013-11-07 12:09:39.875 311 12428.25 185.03 54528.95 88888.00 2013-11-07 12:09:40.000 311 12428.35 185.07 54528.93 88888.00 2013-11-07 12:09:40.125 311 12428.40 185.10 54528.97 88888.00 2013-11-07 12:09:40.250 311 12428.45 185.20 54528.95 88888.00 2013-11-07 12:09:40.375 311 12428.55 185.25 54528.93 88888.00 2013-11-07 12:09:40.500 311 12428.60 185.30 54528.90 88888.00 2013-11-07 12:09:40.625 311 12428.67 185.30 54528.93 88888.00 2013-11-07 12:09:40.750 311 12428.67 185.32 54528.93 88888.00 2013-11-07 12:09:40.875 311 12428.70 185.43 54528.95 88888.00 2013-11-07 12:09:41.000 311 12428.80 185.45 54528.93 88888.00 2013-11-07 12:09:41.125 311 12428.88 185.50 54528.95 88888.00 2013-11-07 12:09:41.250 311 12428.95 185.53 54528.95 88888.00 2013-11-07 12:09:41.375 311 12429.00 185.57 54528.95 88888.00 2013-11-07 12:09:41.500 311 12428.95 185.60 54528.95 88888.00 2013-11-07 12:09:41.625 311 12428.95 185.68 54528.97 88888.00 2013-11-07 12:09:41.750 311 12429.00 185.72 54529.00 88888.00 2013-11-07 12:09:41.875 311 12429.10 185.78 54529.00 88888.00 2013-11-07 12:09:42.000 311 12429.12 185.80 54529.00 88888.00 2013-11-07 12:09:42.125 311 12429.15 185.78 54529.03 88888.00 2013-11-07 12:09:42.250 311 12429.15 185.78 54529.05 88888.00 2013-11-07 12:09:42.375 311 12429.25 185.82 54529.05 88888.00 2013-11-07 12:09:42.500 311 12429.35 185.82 54529.10 88888.00 2013-11-07 12:09:42.625 311 12429.42 185.85 54529.10 88888.00 2013-11-07 12:09:42.750 311 12429.48 185.85 54529.12 88888.00 2013-11-07 12:09:42.875 311 12429.50 185.90 54529.18 88888.00 2013-11-07 12:09:43.000 311 12429.58 185.88 54529.20 88888.00 2013-11-07 12:09:43.125 311 12429.62 185.88 54529.22 88888.00 2013-11-07 12:09:43.250 311 12429.65 185.85 54529.25 88888.00 2013-11-07 12:09:43.375 311 12429.67 185.88 54529.28 88888.00 2013-11-07 12:09:43.500 311 12429.70 185.88 54529.30 88888.00 2013-11-07 12:09:43.625 311 12429.80 185.85 54529.30 88888.00 2013-11-07 12:09:43.750 311 12429.95 185.80 54529.32 88888.00 2013-11-07 12:09:43.875 311 12430.02 185.80 54529.32 88888.00 2013-11-07 12:09:44.000 311 12430.08 185.80 54529.32 88888.00 2013-11-07 12:09:44.125 311 12430.12 185.82 54529.35 88888.00 2013-11-07 12:09:44.250 311 12430.25 185.85 54529.40 88888.00 2013-11-07 12:09:44.375 311 12430.38 185.85 54529.43 88888.00 2013-11-07 12:09:44.500 311 12430.40 185.85 54529.43 88888.00 2013-11-07 12:09:44.625 311 12430.45 185.85 54529.43 88888.00 2013-11-07 12:09:44.750 311 12430.55 185.93 54529.47 88888.00 2013-11-07 12:09:44.875 311 12430.60 185.97 54529.47 88888.00 2013-11-07 12:09:45.000 311 12430.58 186.00 54529.45 88888.00 2013-11-07 12:09:45.125 311 12430.65 186.05 54529.47 88888.00 2013-11-07 12:09:45.250 311 12430.65 186.12 54529.50 88888.00 2013-11-07 12:09:45.375 311 12430.67 186.20 54529.50 88888.00 2013-11-07 12:09:45.500 311 12430.77 186.28 54529.53 88888.00 2013-11-07 12:09:45.625 311 12430.75 186.35 54529.50 88888.00 2013-11-07 12:09:45.750 311 12430.65 186.43 54529.55 88888.00 2013-11-07 12:09:45.875 311 12430.65 186.55 54529.57 88888.00 2013-11-07 12:09:46.000 311 12430.70 186.62 54529.57 88888.00 2013-11-07 12:09:46.125 311 12430.70 186.72 54529.60 88888.00 2013-11-07 12:09:46.250 311 12430.65 186.85 54529.65 88888.00 2013-11-07 12:09:46.375 311 12430.70 187.00 54529.68 88888.00 2013-11-07 12:09:46.500 311 12430.70 187.15 54529.70 88888.00 2013-11-07 12:09:46.625 311 12430.70 187.28 54529.70 88888.00 2013-11-07 12:09:46.750 311 12430.75 187.40 54529.75 88888.00 2013-11-07 12:09:46.875 311 12430.75 187.53 54529.78 88888.00 2013-11-07 12:09:47.000 311 12430.77 187.60 54529.80 88888.00 2013-11-07 12:09:47.125 311 12430.83 187.72 54529.85 88888.00 2013-11-07 12:09:47.250 311 12430.80 187.82 54529.93 88888.00 2013-11-07 12:09:47.375 311 12430.83 187.90 54529.95 88888.00 2013-11-07 12:09:47.500 311 12430.80 187.95 54530.00 88888.00 2013-11-07 12:09:47.625 311 12430.77 188.03 54530.03 88888.00 2013-11-07 12:09:47.750 311 12430.83 188.12 54530.07 88888.00 2013-11-07 12:09:47.875 311 12430.85 188.20 54530.10 88888.00 2013-11-07 12:09:48.000 311 12430.90 188.25 54530.15 88888.00 2013-11-07 12:09:48.125 311 12430.92 188.32 54530.20 88888.00 2013-11-07 12:09:48.250 311 12431.00 188.35 54530.28 88888.00 2013-11-07 12:09:48.375 311 12431.12 188.38 54530.28 88888.00 2013-11-07 12:09:48.500 311 12431.15 188.40 54530.32 88888.00 2013-11-07 12:09:48.625 311 12431.17 188.40 54530.35 88888.00 2013-11-07 12:09:48.750 311 12431.23 188.43 54530.38 88888.00 2013-11-07 12:09:48.875 311 12431.33 188.40 54530.38 88888.00 2013-11-07 12:09:49.000 311 12431.45 188.35 54530.38 88888.00 2013-11-07 12:09:49.125 311 12431.60 188.32 54530.43 88888.00 2013-11-07 12:09:49.250 311 12431.73 188.30 54530.45 88888.00 2013-11-07 12:09:49.375 311 12431.83 188.30 54530.47 88888.00 2013-11-07 12:09:49.500 311 12431.92 188.28 54530.53 88888.00 2013-11-07 12:09:49.625 311 12432.00 188.25 54530.55 88888.00 2013-11-07 12:09:49.750 311 12432.12 188.25 54530.55 88888.00 2013-11-07 12:09:49.875 311 12432.27 188.22 54530.57 88888.00 2013-11-07 12:09:50.000 311 12432.38 188.22 54530.55 88888.00 2013-11-07 12:09:50.125 311 12432.40 188.22 54530.62 88888.00 2013-11-07 12:09:50.250 311 12432.42 188.18 54530.68 88888.00 2013-11-07 12:09:50.375 311 12432.55 188.25 54530.72 88888.00 2013-11-07 12:09:50.500 311 12432.62 188.28 54530.75 88888.00 2013-11-07 12:09:50.625 311 12432.58 188.25 54530.78 88888.00 2013-11-07 12:09:50.750 311 12432.50 188.30 54530.82 88888.00 2013-11-07 12:09:50.875 311 12432.42 188.28 54530.88 88888.00 2013-11-07 12:09:51.000 311 12432.42 188.28 54530.93 88888.00 2013-11-07 12:09:51.125 311 12432.40 188.35 54531.00 88888.00 2013-11-07 12:09:51.250 311 12432.30 188.35 54531.07 88888.00 2013-11-07 12:09:51.375 311 12432.23 188.40 54531.07 88888.00 2013-11-07 12:09:51.500 311 12432.17 188.45 54531.12 88888.00 2013-11-07 12:09:51.625 311 12432.08 188.53 54531.18 88888.00 2013-11-07 12:09:51.750 311 12432.02 188.57 54531.22 88888.00 2013-11-07 12:09:51.875 311 12431.92 188.65 54531.28 88888.00 2013-11-07 12:09:52.000 311 12431.83 188.70 54531.30 88888.00 2013-11-07 12:09:52.125 311 12431.70 188.78 54531.38 88888.00 2013-11-07 12:09:52.250 311 12431.50 188.80 54531.43 88888.00 2013-11-07 12:09:52.375 311 12431.38 188.85 54531.45 88888.00 2013-11-07 12:09:52.500 311 12431.38 188.90 54531.50 88888.00 2013-11-07 12:09:52.625 311 12431.40 188.95 54531.57 88888.00 2013-11-07 12:09:52.750 311 12431.35 189.00 54531.60 88888.00 2013-11-07 12:09:52.875 311 12431.25 189.03 54531.65 88888.00 2013-11-07 12:09:53.000 311 12431.25 189.03 54531.70 88888.00 2013-11-07 12:09:53.125 311 12431.27 189.05 54531.80 88888.00 2013-11-07 12:09:53.250 311 12431.25 189.03 54531.85 88888.00 2013-11-07 12:09:53.375 311 12431.23 189.05 54531.90 88888.00 2013-11-07 12:09:53.500 311 12431.17 189.00 54531.93 88888.00 2013-11-07 12:09:53.625 311 12431.17 188.95 54531.97 88888.00 2013-11-07 12:09:53.750 311 12431.17 188.93 54532.00 88888.00 2013-11-07 12:09:53.875 311 12431.20 188.95 54532.05 88888.00 2013-11-07 12:09:54.000 311 12431.20 188.95 54532.10 88888.00 2013-11-07 12:09:54.125 311 12431.17 188.95 54532.15 88888.00 2013-11-07 12:09:54.250 311 12431.17 188.97 54532.25 88888.00 2013-11-07 12:09:54.375 311 12431.17 189.03 54532.28 88888.00 2013-11-07 12:09:54.500 311 12431.12 189.10 54532.32 88888.00 2013-11-07 12:09:54.625 311 12431.10 189.18 54532.35 88888.00 2013-11-07 12:09:54.750 311 12431.02 189.28 54532.43 88888.00 2013-11-07 12:09:54.875 311 12431.00 189.38 54532.47 88888.00 2013-11-07 12:09:55.000 311 12431.00 189.45 54532.53 88888.00 2013-11-07 12:09:55.125 311 12430.95 189.60 54532.62 88888.00 2013-11-07 12:09:55.250 311 12430.80 189.70 54532.70 88888.00 2013-11-07 12:09:55.375 311 12430.73 189.82 54532.72 88888.00 2013-11-07 12:09:55.500 311 12430.62 189.93 54532.80 88888.00 2013-11-07 12:09:55.625 311 12430.52 190.05 54532.85 88888.00 2013-11-07 12:09:55.750 311 12430.33 190.18 54532.90 88888.00 2013-11-07 12:09:55.875 311 12430.23 190.28 54532.97 88888.00 2013-11-07 12:09:56.000 311 12430.20 190.43 54533.05 88888.00 2013-11-07 12:09:56.125 311 12430.05 190.55 54533.12 88888.00 2013-11-07 12:09:56.250 311 12429.83 190.65 54533.22 88888.00 2013-11-07 12:09:56.375 311 12429.70 190.70 54533.30 88888.00 2013-11-07 12:09:56.500 311 12429.55 190.75 54533.35 88888.00 2013-11-07 12:09:56.625 311 12429.45 190.80 54533.43 88888.00 2013-11-07 12:09:56.750 311 12429.30 190.82 54533.50 88888.00 2013-11-07 12:09:56.875 311 12429.17 190.85 54533.60 88888.00 2013-11-07 12:09:57.000 311 12429.00 190.82 54533.65 88888.00 2013-11-07 12:09:57.125 311 12428.83 190.82 54533.72 88888.00 2013-11-07 12:09:57.250 311 12428.65 190.80 54533.78 88888.00 2013-11-07 12:09:57.375 311 12428.55 190.78 54533.88 88888.00 2013-11-07 12:09:57.500 311 12428.42 190.72 54533.95 88888.00 2013-11-07 12:09:57.625 311 12428.35 190.65 54534.05 88888.00 2013-11-07 12:09:57.750 311 12428.23 190.57 54534.12 88888.00 2013-11-07 12:09:57.875 311 12428.05 190.53 54534.15 88888.00 2013-11-07 12:09:58.000 311 12427.92 190.45 54534.22 88888.00 2013-11-07 12:09:58.125 311 12427.85 190.40 54534.30 88888.00 2013-11-07 12:09:58.250 311 12427.70 190.32 54534.40 88888.00 2013-11-07 12:09:58.375 311 12427.62 190.28 54534.45 88888.00 2013-11-07 12:09:58.500 311 12427.58 190.25 54534.50 88888.00 2013-11-07 12:09:58.625 311 12427.42 190.18 54534.55 88888.00 2013-11-07 12:09:58.750 311 12427.33 190.12 54534.62 88888.00 2013-11-07 12:09:58.875 311 12427.30 190.12 54534.75 88888.00 2013-11-07 12:09:59.000 311 12427.25 190.07 54534.85 88888.00 2013-11-07 12:09:59.125 311 12427.20 190.03 54534.88 88888.00 2013-11-07 12:09:59.250 311 12427.05 189.95 54534.97 88888.00 2013-11-07 12:09:59.375 311 12427.00 189.93 54535.03 88888.00 2013-11-07 12:09:59.500 311 12426.92 189.88 54535.10 88888.00 2013-11-07 12:09:59.625 311 12426.77 189.82 54535.18 88888.00 2013-11-07 12:09:59.750 311 12426.70 189.78 54535.25 88888.00 2013-11-07 12:09:59.875 311 12426.65 189.78 54535.32 88888.00 2013-11-07 12:10:00.000 311 12426.58 189.72 54535.38 88888.00 2013-11-07 12:10:00.125 311 12426.52 189.70 54535.45 88888.00 2013-11-07 12:10:00.250 311 12426.45 189.65 54535.55 88888.00 2013-11-07 12:10:00.375 311 12426.45 189.68 54535.62 88888.00 2013-11-07 12:10:00.500 311 12426.42 189.68 54535.70 88888.00 2013-11-07 12:10:00.625 311 12426.38 189.65 54535.75 88888.00 2013-11-07 12:10:00.750 311 12426.30 189.65 54535.82 88888.00 2013-11-07 12:10:00.875 311 12426.15 189.68 54535.90 88888.00 2013-11-07 12:10:01.000 311 12426.02 189.70 54535.97 88888.00 2013-11-07 12:10:01.125 311 12425.98 189.78 54536.05 88888.00 2013-11-07 12:10:01.250 311 12425.92 189.82 54536.15 88888.00 2013-11-07 12:10:01.375 311 12425.90 189.88 54536.20 88888.00 2013-11-07 12:10:01.500 311 12425.80 189.95 54536.28 88888.00 2013-11-07 12:10:01.625 311 12425.70 190.00 54536.32 88888.00 2013-11-07 12:10:01.750 311 12425.65 190.10 54536.40 88888.00 2013-11-07 12:10:01.875 311 12425.58 190.18 54536.50 88888.00 2013-11-07 12:10:02.000 311 12425.48 190.28 54536.55 88888.00 2013-11-07 12:10:02.125 311 12425.38 190.32 54536.62 88888.00 2013-11-07 12:10:02.250 311 12425.33 190.38 54536.72 88888.00 2013-11-07 12:10:02.375 311 12425.33 190.40 54536.80 88888.00 2013-11-07 12:10:02.500 311 12425.25 190.43 54536.90 88888.00 2013-11-07 12:10:02.625 311 12425.12 190.45 54536.95 88888.00 2013-11-07 12:10:02.750 311 12425.10 190.43 54537.03 88888.00 2013-11-07 12:10:02.875 311 12425.00 190.43 54537.10 88888.00 2013-11-07 12:10:03.000 311 12424.92 190.40 54537.15 88888.00 2013-11-07 12:10:03.125 311 12424.95 190.38 54537.30 88888.00 2013-11-07 12:10:03.250 311 12424.98 190.40 54537.43 88888.00 2013-11-07 12:10:03.375 311 12424.95 190.35 54537.45 88888.00 2013-11-07 12:10:03.500 311 12424.92 190.32 54537.50 88888.00 2013-11-07 12:10:03.625 311 12424.88 190.25 54537.60 88888.00 2013-11-07 12:10:03.750 311 12424.83 190.18 54537.65 88888.00 2013-11-07 12:10:03.875 311 12424.85 190.12 54537.70 88888.00 2013-11-07 12:10:04.000 311 12424.83 190.05 54537.78 88888.00 2013-11-07 12:10:04.125 311 12424.77 189.97 54537.85 88888.00 2013-11-07 12:10:04.250 311 12424.75 189.93 54537.93 88888.00 2013-11-07 12:10:04.375 311 12424.80 189.93 54537.97 88888.00 2013-11-07 12:10:04.500 311 12424.88 189.93 54538.05 88888.00 2013-11-07 12:10:04.625 311 12424.90 189.93 54538.07 88888.00 2013-11-07 12:10:04.750 311 12424.83 189.90 54538.12 88888.00 2013-11-07 12:10:04.875 311 12424.90 189.88 54538.18 88888.00 2013-11-07 12:10:05.000 311 12425.02 189.90 54538.25 88888.00 2013-11-07 12:10:05.125 311 12425.10 189.93 54538.32 88888.00 2013-11-07 12:10:05.250 311 12425.10 189.90 54538.38 88888.00 2013-11-07 12:10:05.375 311 12425.12 189.93 54538.40 88888.00 2013-11-07 12:10:05.500 311 12425.20 189.95 54538.45 88888.00 2013-11-07 12:10:05.625 311 12425.20 189.97 54538.47 88888.00 2013-11-07 12:10:05.750 311 12425.23 190.00 54538.60 88888.00 2013-11-07 12:10:05.875 311 12425.25 190.03 54538.65 88888.00 2013-11-07 12:10:06.000 311 12425.27 190.07 54538.70 88888.00 2013-11-07 12:10:06.125 311 12425.30 190.10 54538.75 88888.00 2013-11-07 12:10:06.250 311 12425.35 190.10 54538.82 88888.00 2013-11-07 12:10:06.375 311 12425.42 190.15 54538.90 88888.00 2013-11-07 12:10:06.500 311 12425.45 190.15 54538.97 88888.00 2013-11-07 12:10:06.625 311 12425.45 190.15 54539.03 88888.00 2013-11-07 12:10:06.750 311 12425.42 190.18 54539.07 88888.00 2013-11-07 12:10:06.875 311 12425.48 190.18 54539.18 88888.00 2013-11-07 12:10:07.000 311 12425.55 190.18 54539.22 88888.00 2013-11-07 12:10:07.125 311 12425.62 190.18 54539.28 88888.00 2013-11-07 12:10:07.250 311 12425.65 190.18 54539.35 88888.00 2013-11-07 12:10:07.375 311 12425.70 190.20 54539.40 88888.00 2013-11-07 12:10:07.500 311 12425.75 190.22 54539.47 88888.00 2013-11-07 12:10:07.625 311 12425.77 190.22 54539.53 88888.00 2013-11-07 12:10:07.750 311 12425.85 190.25 54539.57 88888.00 2013-11-07 12:10:07.875 311 12425.98 190.25 54539.62 88888.00 2013-11-07 12:10:08.000 311 12426.10 190.20 54539.65 88888.00 2013-11-07 12:10:08.125 311 12426.23 190.18 54539.68 88888.00 2013-11-07 12:10:08.250 311 12426.30 190.15 54539.72 88888.00 2013-11-07 12:10:08.375 311 12426.48 190.12 54539.78 88888.00 2013-11-07 12:10:08.500 311 12426.67 190.12 54539.82 88888.00 2013-11-07 12:10:08.625 311 12426.75 190.10 54539.88 88888.00 2013-11-07 12:10:08.750 311 12426.77 190.00 54539.88 88888.00 2013-11-07 12:10:08.875 311 12426.90 190.00 54539.93 88888.00 2013-11-07 12:10:09.000 311 12427.08 189.95 54539.97 88888.00 2013-11-07 12:10:09.125 311 12427.20 189.90 54540.00 88888.00 2013-11-07 12:10:09.250 311 12427.27 189.85 54540.03 88888.00 2013-11-07 12:10:09.375 311 12427.38 189.82 54540.05 88888.00 2013-11-07 12:10:09.500 311 12427.55 189.78 54540.05 88888.00 2013-11-07 12:10:09.625 311 12427.67 189.72 54540.07 88888.00 2013-11-07 12:10:09.750 311 12427.73 189.70 54540.15 88888.00 2013-11-07 12:10:09.875 311 12427.83 189.65 54540.20 88888.00 2013-11-07 12:10:10.000 311 12427.95 189.62 54540.20 88888.00 2013-11-07 12:10:10.125 311 12428.05 189.60 54540.30 88888.00 2013-11-07 12:10:10.250 311 12428.05 189.53 54540.32 88888.00 2013-11-07 12:10:10.375 311 12428.08 189.50 54540.32 88888.00 2013-11-07 12:10:10.500 311 12428.20 189.47 54540.38 88888.00 2013-11-07 12:10:10.625 311 12428.27 189.40 54540.40 88888.00 2013-11-07 12:10:10.750 311 12428.27 189.32 54540.45 88888.00 2013-11-07 12:10:10.875 311 12428.30 189.30 54540.50 88888.00 2013-11-07 12:10:11.000 311 12428.38 189.30 54540.55 88888.00 2013-11-07 12:10:11.125 311 12428.45 189.28 54540.60 88888.00 2013-11-07 12:10:11.250 311 12428.48 189.20 54540.72 88888.00 2013-11-07 12:10:11.375 311 12428.60 189.18 54540.78 88888.00 2013-11-07 12:10:11.500 311 12428.67 189.15 54540.80 88888.00 2013-11-07 12:10:11.625 311 12428.77 189.10 54540.85 88888.00 2013-11-07 12:10:11.750 311 12428.80 189.07 54540.90 88888.00 2013-11-07 12:10:11.875 311 12428.83 188.97 54540.95 88888.00 2013-11-07 12:10:12.000 311 12428.88 188.88 54541.00 88888.00 2013-11-07 12:10:12.125 311 12428.95 188.82 54541.05 88888.00 2013-11-07 12:10:12.250 311 12429.05 188.75 54541.10 88888.00 2013-11-07 12:10:12.375 311 12429.17 188.68 54541.10 88888.00 2013-11-07 12:10:12.500 311 12429.23 188.55 54541.10 88888.00 2013-11-07 12:10:12.625 311 12429.30 188.47 54541.15 88888.00 2013-11-07 12:10:12.750 311 12429.40 188.43 54541.18 88888.00 2013-11-07 12:10:12.875 311 12429.52 188.32 54541.22 88888.00 2013-11-07 12:10:13.000 311 12429.62 188.20 54541.25 88888.00 2013-11-07 12:10:13.125 311 12429.83 188.15 54541.28 88888.00 2013-11-07 12:10:13.250 311 12430.00 188.07 54541.28 88888.00 2013-11-07 12:10:13.375 311 12430.10 188.05 54541.28 88888.00 2013-11-07 12:10:13.500 311 12430.20 188.00 54541.32 88888.00 2013-11-07 12:10:13.625 311 12430.35 188.03 54541.35 88888.00 2013-11-07 12:10:13.750 311 12430.48 188.00 54541.38 88888.00 2013-11-07 12:10:13.875 311 12430.60 188.00 54541.38 88888.00 2013-11-07 12:10:14.000 311 12430.65 188.03 54541.38 88888.00 2013-11-07 12:10:14.125 311 12430.62 188.05 54541.40 88888.00 2013-11-07 12:10:14.250 311 12430.65 188.07 54541.43 88888.00 2013-11-07 12:10:14.375 311 12430.75 188.15 54541.45 88888.00 2013-11-07 12:10:14.500 311 12430.80 188.22 54541.45 88888.00 2013-11-07 12:10:14.625 311 12430.83 188.30 54541.45 88888.00 2013-11-07 12:10:14.750 311 12430.85 188.35 54541.47 88888.00 2013-11-07 12:10:14.875 311 12430.88 188.38 54541.53 88888.00 2013-11-07 12:10:15.000 311 12430.83 188.47 54541.53 88888.00 2013-11-07 12:10:15.125 311 12430.77 188.55 54541.55 88888.00 2013-11-07 12:10:15.250 311 12430.70 188.62 54541.57 88888.00 2013-11-07 12:10:15.375 311 12430.67 188.72 54541.57 88888.00 2013-11-07 12:10:15.500 311 12430.50 188.80 54541.62 88888.00 2013-11-07 12:10:15.625 311 12430.38 188.90 54541.70 88888.00 2013-11-07 12:10:15.750 311 12430.27 188.97 54541.72 88888.00 2013-11-07 12:10:15.875 311 12430.17 189.07 54541.75 88888.00 2013-11-07 12:10:16.000 311 12430.05 189.15 54541.75 88888.00 2013-11-07 12:10:16.125 311 12430.02 189.25 54541.80 88888.00 2013-11-07 12:10:16.250 311 12429.90 189.38 54541.88 88888.00 2013-11-07 12:10:16.375 311 12429.80 189.45 54541.88 88888.00 2013-11-07 12:10:16.500 311 12429.75 189.50 54541.90 88888.00 2013-11-07 12:10:16.625 311 12429.70 189.55 54541.93 88888.00 2013-11-07 12:10:16.750 311 12429.67 189.60 54541.97 88888.00 2013-11-07 12:10:16.875 311 12429.60 189.68 54542.00 88888.00 2013-11-07 12:10:17.000 311 12429.60 189.70 54542.00 88888.00 2013-11-07 12:10:17.125 311 12429.58 189.72 54542.03 88888.00 2013-11-07 12:10:17.250 311 12429.52 189.78 54542.03 88888.00 2013-11-07 12:10:17.375 311 12429.58 189.80 54542.05 88888.00 2013-11-07 12:10:17.500 311 12429.65 189.78 54542.03 88888.00 2013-11-07 12:10:17.625 311 12429.73 189.75 54542.03 88888.00 2013-11-07 12:10:17.750 311 12429.83 189.70 54542.00 88888.00 2013-11-07 12:10:17.875 311 12429.92 189.68 54541.97 88888.00 2013-11-07 12:10:18.000 311 12430.08 189.68 54542.00 88888.00 2013-11-07 12:10:18.125 311 12430.30 189.68 54541.97 88888.00 2013-11-07 12:10:18.250 311 12430.48 189.62 54541.95 88888.00 2013-11-07 12:10:18.375 311 12430.73 189.62 54541.93 88888.00 2013-11-07 12:10:18.500 311 12430.95 189.60 54541.88 88888.00 2013-11-07 12:10:18.625 311 12431.17 189.57 54541.85 88888.00 2013-11-07 12:10:18.750 311 12431.45 189.57 54541.85 88888.00 2013-11-07 12:10:18.875 311 12431.67 189.60 54541.82 88888.00 2013-11-07 12:10:19.000 311 12431.90 189.60 54541.78 88888.00 2013-11-07 12:10:19.125 311 12432.10 189.65 54541.72 88888.00 2013-11-07 12:10:19.250 311 12432.27 189.62 54541.72 88888.00 2013-11-07 12:10:19.375 311 12432.45 189.65 54541.68 88888.00 2013-11-07 12:10:19.500 311 12432.67 189.68 54541.68 88888.00 2013-11-07 12:10:19.625 311 12432.92 189.75 54541.65 88888.00 2013-11-07 12:10:19.750 311 12433.15 189.78 54541.60 88888.00 2013-11-07 12:10:19.875 311 12433.38 189.80 54541.57 88888.00 2013-11-07 12:10:20.000 311 12433.62 189.88 54541.53 88888.00 2013-11-07 12:10:20.125 311 12433.85 189.95 54541.50 88888.00 2013-11-07 12:10:20.250 311 12433.98 189.97 54541.45 88888.00 2013-11-07 12:10:20.375 311 12434.12 190.00 54541.40 88888.00 2013-11-07 12:10:20.500 311 12434.30 190.00 54541.35 88888.00 2013-11-07 12:10:20.625 311 12434.48 190.10 54541.35 88888.00 2013-11-07 12:10:20.750 311 12434.67 190.15 54541.32 88888.00 2013-11-07 12:10:20.875 311 12434.88 190.20 54541.30 88888.00 2013-11-07 12:10:21.000 311 12435.02 190.22 54541.25 88888.00 2013-11-07 12:10:21.125 311 12435.15 190.25 54541.22 88888.00 2013-11-07 12:10:21.250 311 12435.25 190.30 54541.20 88888.00 2013-11-07 12:10:21.375 311 12435.42 190.35 54541.18 88888.00 2013-11-07 12:10:21.500 311 12435.55 190.38 54541.15 88888.00 2013-11-07 12:10:21.625 311 12435.75 190.40 54541.15 88888.00 2013-11-07 12:10:21.750 311 12435.95 190.45 54541.12 88888.00 2013-11-07 12:10:21.875 311 12436.08 190.47 54541.10 88888.00 2013-11-07 12:10:22.000 311 12436.23 190.53 54541.07 88888.00 2013-11-07 12:10:22.125 311 12436.38 190.57 54541.07 88888.00 2013-11-07 12:10:22.250 311 12436.40 190.57 54541.05 88888.00 2013-11-07 12:10:22.375 311 12436.52 190.65 54541.05 88888.00 2013-11-07 12:10:22.500 311 12436.65 190.70 54541.05 88888.00 2013-11-07 12:10:22.625 311 12436.73 190.82 54541.07 88888.00 2013-11-07 12:10:22.750 311 12436.77 190.95 54541.07 88888.00 2013-11-07 12:10:22.875 311 12436.85 191.00 54541.05 88888.00 2013-11-07 12:10:23.000 311 12436.95 191.10 54541.03 88888.00 2013-11-07 12:10:23.125 311 12437.02 191.18 54541.03 88888.00 2013-11-07 12:10:23.250 311 12437.02 191.28 54541.03 88888.00 2013-11-07 12:10:23.375 311 12437.12 191.35 54541.05 88888.00 2013-11-07 12:10:23.500 311 12437.20 191.45 54541.03 88888.00 2013-11-07 12:10:23.625 311 12437.25 191.50 54541.03 88888.00 2013-11-07 12:10:23.750 311 12437.35 191.57 54541.03 88888.00 2013-11-07 12:10:23.875 311 12437.42 191.68 54541.03 88888.00 2013-11-07 12:10:24.000 311 12437.50 191.75 54541.05 88888.00 2013-11-07 12:10:24.125 311 12437.58 191.78 54541.05 88888.00 2013-11-07 12:10:24.250 311 12437.60 191.82 54541.05 88888.00 2013-11-07 12:10:24.375 311 12437.70 191.90 54541.03 88888.00 2013-11-07 12:10:24.500 311 12437.80 191.95 54541.03 88888.00 2013-11-07 12:10:24.625 311 12437.90 192.00 54541.07 88888.00 2013-11-07 12:10:24.750 311 12437.95 192.05 54541.07 88888.00 2013-11-07 12:10:24.875 311 12437.98 192.12 54541.10 88888.00 2013-11-07 12:10:25.000 311 12438.10 192.20 54541.12 88888.00 2013-11-07 12:10:25.125 311 12438.20 192.25 54541.15 88888.00 2013-11-07 12:10:25.250 311 12438.27 192.30 54541.15 88888.00 2013-11-07 12:10:25.375 311 12438.35 192.32 54541.18 88888.00 2013-11-07 12:10:25.500 311 12438.40 192.40 54541.20 88888.00 2013-11-07 12:10:25.625 311 12438.48 192.45 54541.22 88888.00 2013-11-07 12:10:25.750 311 12438.60 192.47 54541.22 88888.00 2013-11-07 12:10:25.875 311 12438.75 192.55 54541.22 88888.00 2013-11-07 12:10:26.000 311 12438.92 192.62 54541.20 88888.00 2013-11-07 12:10:26.125 311 12439.05 192.68 54541.25 88888.00 2013-11-07 12:10:26.250 311 12439.17 192.72 54541.28 88888.00 2013-11-07 12:10:26.375 311 12439.27 192.80 54541.25 88888.00 2013-11-07 12:10:26.500 311 12439.38 192.90 54541.25 88888.00 2013-11-07 12:10:26.625 311 12439.55 192.97 54541.25 88888.00 2013-11-07 12:10:26.750 311 12439.67 193.10 54541.22 88888.00 2013-11-07 12:10:26.875 311 12439.80 193.18 54541.18 88888.00 2013-11-07 12:10:27.000 311 12439.98 193.22 54541.18 88888.00 2013-11-07 12:10:27.125 311 12440.08 193.32 54541.22 88888.00 2013-11-07 12:10:27.250 311 12440.23 193.45 54541.20 88888.00 2013-11-07 12:10:27.375 311 12440.35 193.57 54541.20 88888.00 2013-11-07 12:10:27.500 311 12440.45 193.65 54541.20 88888.00 2013-11-07 12:10:27.625 311 12440.58 193.72 54541.20 88888.00 2013-11-07 12:10:27.750 311 12440.65 193.82 54541.20 88888.00 2013-11-07 12:10:27.875 311 12440.77 193.93 54541.18 88888.00 2013-11-07 12:10:28.000 311 12440.90 194.03 54541.20 88888.00 2013-11-07 12:10:28.125 311 12441.02 194.10 54541.22 88888.00 2013-11-07 12:10:28.250 311 12441.12 194.22 54541.28 88888.00 2013-11-07 12:10:28.375 311 12441.27 194.30 54541.30 88888.00 2013-11-07 12:10:28.500 311 12441.38 194.40 54541.30 88888.00 2013-11-07 12:10:28.625 311 12441.52 194.45 54541.32 88888.00 2013-11-07 12:10:28.750 311 12441.60 194.55 54541.32 88888.00 2013-11-07 12:10:28.875 311 12441.65 194.60 54541.30 88888.00 2013-11-07 12:10:29.000 311 12441.75 194.68 54541.28 88888.00 2013-11-07 12:10:29.125 311 12442.00 194.75 54541.32 88888.00 2013-11-07 12:10:29.250 311 12442.25 194.82 54541.38 88888.00 2013-11-07 12:10:29.375 311 12442.42 194.85 54541.38 88888.00 2013-11-07 12:10:29.500 311 12442.65 194.93 54541.38 88888.00 2013-11-07 12:10:29.625 311 12442.85 195.00 54541.35 88888.00 2013-11-07 12:10:29.750 311 12443.05 195.05 54541.35 88888.00 2013-11-07 12:10:29.875 311 12443.15 195.07 54541.35 88888.00 2013-11-07 12:10:30.000 311 12443.27 195.15 54541.35 88888.00 2013-11-07 12:10:30.125 311 12443.58 195.22 54541.38 88888.00 2013-11-07 12:10:30.250 311 12443.77 195.28 54541.38 88888.00 2013-11-07 12:10:30.375 311 12443.98 195.32 54541.38 88888.00 2013-11-07 12:10:30.500 311 12444.17 195.43 54541.38 88888.00 2013-11-07 12:10:30.625 311 12444.38 195.55 54541.38 88888.00 2013-11-07 12:10:30.750 311 12444.55 195.62 54541.35 88888.00 2013-11-07 12:10:30.875 311 12444.67 195.70 54541.38 88888.00 2013-11-07 12:10:31.000 311 12444.80 195.75 54541.38 88888.00 2013-11-07 12:10:31.125 311 12444.90 195.82 54541.40 88888.00 2013-11-07 12:10:31.250 311 12444.92 195.93 54541.45 88888.00 2013-11-07 12:10:31.375 311 12445.10 196.00 54541.45 88888.00 2013-11-07 12:10:31.500 311 12445.30 196.05 54541.45 88888.00 2013-11-07 12:10:31.625 311 12445.45 196.05 54541.47 88888.00 2013-11-07 12:10:31.750 311 12445.48 196.05 54541.50 88888.00 2013-11-07 12:10:31.875 311 12445.52 196.05 54541.53 88888.00 2013-11-07 12:10:32.000 311 12445.65 196.03 54541.50 88888.00 2013-11-07 12:10:32.125 311 12445.77 196.03 54541.53 88888.00 2013-11-07 12:10:32.250 311 12445.75 195.97 54541.53 88888.00 2013-11-07 12:10:32.375 311 12445.80 195.93 54541.55 88888.00 2013-11-07 12:10:32.500 311 12445.95 195.90 54541.60 88888.00 2013-11-07 12:10:32.625 311 12446.02 195.85 54541.60 88888.00 2013-11-07 12:10:32.750 311 12446.15 195.80 54541.68 88888.00 2013-11-07 12:10:32.875 311 12446.25 195.72 54541.70 88888.00 2013-11-07 12:10:33.000 311 12446.33 195.68 54541.72 88888.00 2013-11-07 12:10:33.125 311 12446.35 195.60 54541.75 88888.00 2013-11-07 12:10:33.250 311 12446.33 195.50 54541.80 88888.00 2013-11-07 12:10:33.375 311 12446.38 195.43 54541.85 88888.00 2013-11-07 12:10:33.500 311 12446.35 195.35 54541.90 88888.00 2013-11-07 12:10:33.625 311 12446.33 195.25 54541.90 88888.00 2013-11-07 12:10:33.750 311 12446.27 195.15 54541.97 88888.00 2013-11-07 12:10:33.875 311 12446.33 195.07 54542.03 88888.00 2013-11-07 12:10:34.000 311 12446.33 194.97 54542.07 88888.00 2013-11-07 12:10:34.125 311 12446.33 194.85 54542.12 88888.00 2013-11-07 12:10:34.250 311 12446.25 194.70 54542.20 88888.00 2013-11-07 12:10:34.375 311 12446.23 194.60 54542.22 88888.00 2013-11-07 12:10:34.500 311 12446.15 194.50 54542.25 88888.00 2013-11-07 12:10:34.625 311 12446.10 194.40 54542.30 88888.00 2013-11-07 12:10:34.750 311 12446.10 194.28 54542.38 88888.00 2013-11-07 12:10:34.875 311 12446.10 194.15 54542.43 88888.00 2013-11-07 12:10:35.000 311 12446.10 194.05 54542.45 88888.00 2013-11-07 12:10:35.125 311 12446.02 193.93 54542.53 88888.00 2013-11-07 12:10:35.250 311 12446.00 193.80 54542.57 88888.00 2013-11-07 12:10:35.375 311 12446.08 193.70 54542.60 88888.00 2013-11-07 12:10:35.500 311 12446.08 193.57 54542.60 88888.00 2013-11-07 12:10:35.625 311 12446.02 193.45 54542.62 88888.00 2013-11-07 12:10:35.750 311 12446.08 193.32 54542.68 88888.00 2013-11-07 12:10:35.875 311 12446.12 193.22 54542.72 88888.00 2013-11-07 12:10:36.000 311 12446.12 193.10 54542.75 88888.00 2013-11-07 12:10:36.125 311 12446.20 193.05 54542.80 88888.00 2013-11-07 12:10:36.250 311 12446.27 192.90 54542.85 88888.00 2013-11-07 12:10:36.375 311 12446.40 192.82 54542.85 88888.00 2013-11-07 12:10:36.500 311 12446.45 192.78 54542.93 88888.00 2013-11-07 12:10:36.625 311 12446.45 192.72 54542.95 88888.00 2013-11-07 12:10:36.750 311 12446.45 192.70 54542.97 88888.00 2013-11-07 12:10:36.875 311 12446.50 192.65 54543.03 88888.00 2013-11-07 12:10:37.000 311 12446.55 192.57 54543.07 88888.00 2013-11-07 12:10:37.125 311 12446.58 192.53 54543.12 88888.00 2013-11-07 12:10:37.250 311 12446.52 192.47 54543.15 88888.00 2013-11-07 12:10:37.375 311 12446.52 192.45 54543.18 88888.00 2013-11-07 12:10:37.500 311 12446.50 192.38 54543.22 88888.00 2013-11-07 12:10:37.625 311 12446.50 192.40 54543.28 88888.00 2013-11-07 12:10:37.750 311 12446.50 192.40 54543.30 88888.00 2013-11-07 12:10:37.875 311 12446.45 192.38 54543.35 88888.00 2013-11-07 12:10:38.000 311 12446.35 192.35 54543.40 88888.00 2013-11-07 12:10:38.125 311 12446.25 192.35 54543.47 88888.00 2013-11-07 12:10:38.250 311 12446.20 192.38 54543.50 88888.00 2013-11-07 12:10:38.375 311 12446.23 192.40 54543.55 88888.00 2013-11-07 12:10:38.500 311 12446.17 192.38 54543.60 88888.00 2013-11-07 12:10:38.625 311 12446.00 192.35 54543.57 88888.00 2013-11-07 12:10:38.750 311 12445.88 192.35 54543.60 88888.00 2013-11-07 12:10:38.875 311 12445.88 192.35 54543.65 88888.00 2013-11-07 12:10:39.000 311 12445.83 192.32 54543.68 88888.00 2013-11-07 12:10:39.125 311 12445.75 192.30 54543.72 88888.00 2013-11-07 12:10:39.250 311 12445.73 192.28 54543.72 88888.00 2013-11-07 12:10:39.375 311 12445.73 192.28 54543.72 88888.00 2013-11-07 12:10:39.500 311 12445.70 192.28 54543.75 88888.00 2013-11-07 12:10:39.625 311 12445.73 192.28 54543.75 88888.00 2013-11-07 12:10:39.750 311 12445.70 192.30 54543.75 88888.00 2013-11-07 12:10:39.875 311 12445.67 192.28 54543.75 88888.00 2013-11-07 12:10:40.000 311 12445.73 192.38 54543.72 88888.00 2013-11-07 12:10:40.125 311 12445.77 192.40 54543.75 88888.00 2013-11-07 12:10:40.250 311 12445.70 192.43 54543.78 88888.00 2013-11-07 12:10:40.375 311 12445.70 192.50 54543.78 88888.00 2013-11-07 12:10:40.500 311 12445.65 192.57 54543.75 88888.00 2013-11-07 12:10:40.625 311 12445.67 192.62 54543.75 88888.00 2013-11-07 12:10:40.750 311 12445.65 192.72 54543.72 88888.00 2013-11-07 12:10:40.875 311 12445.65 192.82 54543.72 88888.00 2013-11-07 12:10:41.000 311 12445.67 192.88 54543.70 88888.00 2013-11-07 12:10:41.125 311 12445.67 192.95 54543.72 88888.00 2013-11-07 12:10:41.250 311 12445.67 193.05 54543.70 88888.00 2013-11-07 12:10:41.375 311 12445.67 193.15 54543.72 88888.00 2013-11-07 12:10:41.500 311 12445.65 193.28 54543.75 88888.00 2013-11-07 12:10:41.625 311 12445.65 193.40 54543.75 88888.00 2013-11-07 12:10:41.750 311 12445.58 193.53 54543.75 88888.00 2013-11-07 12:10:41.875 311 12445.45 193.62 54543.75 88888.00 2013-11-07 12:10:42.000 311 12445.38 193.70 54543.72 88888.00 2013-11-07 12:10:42.125 311 12445.42 193.82 54543.72 88888.00 2013-11-07 12:10:42.250 311 12445.30 193.95 54543.75 88888.00 2013-11-07 12:10:42.375 311 12445.17 194.07 54543.72 88888.00 2013-11-07 12:10:42.500 311 12445.05 194.18 54543.72 88888.00 2013-11-07 12:10:42.625 311 12444.92 194.28 54543.70 88888.00 2013-11-07 12:10:42.750 311 12444.85 194.38 54543.70 88888.00 2013-11-07 12:10:42.875 311 12444.73 194.47 54543.72 88888.00 2013-11-07 12:10:43.000 311 12444.62 194.55 54543.72 88888.00 2013-11-07 12:10:43.125 311 12444.55 194.60 54543.72 88888.00 2013-11-07 12:10:43.250 311 12444.42 194.68 54543.72 88888.00 2013-11-07 12:10:43.375 311 12444.38 194.75 54543.70 88888.00 2013-11-07 12:10:43.500 311 12444.20 194.82 54543.72 88888.00 2013-11-07 12:10:43.625 311 12444.02 194.93 54543.72 88888.00 2013-11-07 12:10:43.750 311 12443.92 194.95 54543.72 88888.00 2013-11-07 12:10:43.875 311 12443.77 194.95 54543.75 88888.00 2013-11-07 12:10:44.000 311 12443.70 195.00 54543.78 88888.00 2013-11-07 12:10:44.125 311 12443.65 195.05 54543.82 88888.00 2013-11-07 12:10:44.250 311 12443.55 195.07 54543.85 88888.00 2013-11-07 12:10:44.375 311 12443.50 195.12 54543.85 88888.00 2013-11-07 12:10:44.500 311 12443.40 195.10 54543.82 88888.00 2013-11-07 12:10:44.625 311 12443.23 195.10 54543.85 88888.00 2013-11-07 12:10:44.750 311 12443.12 195.10 54543.85 88888.00 2013-11-07 12:10:44.875 311 12443.15 195.12 54543.82 88888.00 2013-11-07 12:10:45.000 311 12443.08 195.12 54543.78 88888.00 2013-11-07 12:10:45.125 311 12442.95 195.07 54543.78 88888.00 2013-11-07 12:10:45.250 311 12442.92 195.03 54543.78 88888.00 2013-11-07 12:10:45.375 311 12443.00 195.00 54543.72 88888.00 2013-11-07 12:10:45.500 311 12443.08 195.00 54543.75 88888.00 2013-11-07 12:10:45.625 311 12443.10 195.00 54543.78 88888.00 2013-11-07 12:10:45.750 311 12443.17 195.00 54543.80 88888.00 2013-11-07 12:10:45.875 311 12443.17 194.97 54543.78 88888.00 2013-11-07 12:10:46.000 311 12443.12 194.97 54543.75 88888.00 2013-11-07 12:10:46.125 311 12443.20 194.97 54543.72 88888.00 2013-11-07 12:10:46.250 311 12443.25 194.93 54543.68 88888.00 2013-11-07 12:10:46.375 311 12443.38 194.93 54543.70 88888.00 2013-11-07 12:10:46.500 311 12443.40 194.90 54543.72 88888.00 2013-11-07 12:10:46.625 311 12443.48 194.85 54543.72 88888.00 2013-11-07 12:10:46.750 311 12443.58 194.82 54543.68 88888.00 2013-11-07 12:10:46.875 311 12443.70 194.82 54543.72 88888.00 2013-11-07 12:10:47.000 311 12443.80 194.80 54543.75 88888.00 2013-11-07 12:10:47.125 311 12443.85 194.78 54543.78 88888.00 2013-11-07 12:10:47.250 311 12443.92 194.70 54543.80 88888.00 2013-11-07 12:10:47.375 311 12444.02 194.70 54543.78 88888.00 2013-11-07 12:10:47.500 311 12444.08 194.68 54543.75 88888.00 2013-11-07 12:10:47.625 311 12444.10 194.60 54543.78 88888.00 2013-11-07 12:10:47.750 311 12444.17 194.60 54543.78 88888.00 2013-11-07 12:10:47.875 311 12444.23 194.57 54543.78 88888.00 2013-11-07 12:10:48.000 311 12444.30 194.57 54543.72 88888.00 2013-11-07 12:10:48.125 311 12444.40 194.55 54543.72 88888.00 2013-11-07 12:10:48.250 311 12444.50 194.57 54543.75 88888.00 2013-11-07 12:10:48.375 311 12444.60 194.62 54543.72 88888.00 2013-11-07 12:10:48.500 311 12444.67 194.60 54543.75 88888.00 2013-11-07 12:10:48.625 311 12444.75 194.57 54543.70 88888.00 2013-11-07 12:10:48.750 311 12444.88 194.57 54543.70 88888.00 2013-11-07 12:10:48.875 311 12444.95 194.57 54543.65 88888.00 2013-11-07 12:10:49.000 311 12444.95 194.55 54543.60 88888.00 2013-11-07 12:10:49.125 311 12445.00 194.60 54543.65 88888.00 2013-11-07 12:10:49.250 311 12445.05 194.60 54543.65 88888.00 2013-11-07 12:10:49.375 311 12445.12 194.65 54543.65 88888.00 2013-11-07 12:10:49.500 311 12445.23 194.70 54543.62 88888.00 2013-11-07 12:10:49.625 311 12445.25 194.72 54543.60 88888.00 2013-11-07 12:10:49.750 311 12445.30 194.78 54543.60 88888.00 2013-11-07 12:10:49.875 311 12445.38 194.82 54543.57 88888.00 2013-11-07 12:10:50.000 311 12445.48 194.85 54543.55 88888.00 2013-11-07 12:10:50.125 311 12445.50 194.93 54543.53 88888.00 2013-11-07 12:10:50.250 311 12445.58 194.97 54543.53 88888.00 2013-11-07 12:10:50.375 311 12445.70 195.05 54543.50 88888.00 2013-11-07 12:10:50.500 311 12445.80 195.10 54543.47 88888.00 2013-11-07 12:10:50.625 311 12445.90 195.18 54543.43 88888.00 2013-11-07 12:10:50.750 311 12446.02 195.25 54543.45 88888.00 2013-11-07 12:10:50.875 311 12446.08 195.28 54543.45 88888.00 2013-11-07 12:10:51.000 311 12446.12 195.30 54543.43 88888.00 2013-11-07 12:10:51.125 311 12446.23 195.35 54543.40 88888.00 2013-11-07 12:10:51.250 311 12446.35 195.38 54543.43 88888.00 2013-11-07 12:10:51.375 311 12446.48 195.43 54543.40 88888.00 2013-11-07 12:10:51.500 311 12446.60 195.45 54543.38 88888.00 2013-11-07 12:10:51.625 311 12446.60 195.50 54543.35 88888.00 2013-11-07 12:10:51.750 311 12446.62 195.47 54543.35 88888.00 2013-11-07 12:10:51.875 311 12446.73 195.47 54543.32 88888.00 2013-11-07 12:10:52.000 311 12446.83 195.47 54543.32 88888.00 2013-11-07 12:10:52.125 311 12446.95 195.47 54543.32 88888.00 2013-11-07 12:10:52.250 311 12447.02 195.45 54543.35 88888.00 2013-11-07 12:10:52.375 311 12447.10 195.47 54543.35 88888.00 2013-11-07 12:10:52.500 311 12447.10 195.47 54543.35 88888.00 2013-11-07 12:10:52.625 311 12447.12 195.47 54543.35 88888.00 2013-11-07 12:10:52.750 311 12447.20 195.47 54543.38 88888.00 2013-11-07 12:10:52.875 311 12447.30 195.47 54543.38 88888.00 2013-11-07 12:10:53.000 311 12447.38 195.45 54543.38 88888.00 2013-11-07 12:10:53.125 311 12447.40 195.43 54543.43 88888.00 2013-11-07 12:10:53.250 311 12447.48 195.40 54543.43 88888.00 2013-11-07 12:10:53.375 311 12447.65 195.43 54543.45 88888.00 2013-11-07 12:10:53.500 311 12447.77 195.40 54543.45 88888.00 2013-11-07 12:10:53.625 311 12447.92 195.38 54543.43 88888.00 2013-11-07 12:10:53.750 311 12448.00 195.38 54543.43 88888.00 2013-11-07 12:10:53.875 311 12448.00 195.35 54543.45 88888.00 2013-11-07 12:10:54.000 311 12448.08 195.35 54543.45 88888.00 2013-11-07 12:10:54.125 311 12448.27 195.35 54543.45 88888.00 2013-11-07 12:10:54.250 311 12448.45 195.35 54543.47 88888.00 2013-11-07 12:10:54.375 311 12448.73 195.38 54543.45 88888.00 2013-11-07 12:10:54.500 311 12448.98 195.35 54543.40 88888.00 2013-11-07 12:10:54.625 311 12449.17 195.35 54543.40 88888.00 2013-11-07 12:10:54.750 311 12449.30 195.35 54543.40 88888.00 2013-11-07 12:10:54.875 311 12449.50 195.35 54543.40 88888.00 2013-11-07 12:10:55.000 311 12449.65 195.35 54543.38 88888.00 2013-11-07 12:10:55.125 311 12449.77 195.32 54543.38 88888.00 2013-11-07 12:10:55.250 311 12449.90 195.30 54543.40 88888.00 2013-11-07 12:10:55.375 311 12450.17 195.32 54543.38 88888.00 2013-11-07 12:10:55.500 311 12450.33 195.32 54543.38 88888.00 2013-11-07 12:10:55.625 311 12450.45 195.28 54543.38 88888.00 2013-11-07 12:10:55.750 311 12450.60 195.28 54543.40 88888.00 2013-11-07 12:10:55.875 311 12450.80 195.25 54543.38 88888.00 2013-11-07 12:10:56.000 311 12450.95 195.22 54543.35 88888.00 2013-11-07 12:10:56.125 311 12451.10 195.18 54543.38 88888.00 2013-11-07 12:10:56.250 311 12451.23 195.12 54543.40 88888.00 2013-11-07 12:10:56.375 311 12451.30 195.10 54543.40 88888.00 2013-11-07 12:10:56.500 311 12451.35 195.07 54543.43 88888.00 2013-11-07 12:10:56.625 311 12451.48 195.03 54543.45 88888.00 2013-11-07 12:10:56.750 311 12451.65 195.05 54543.43 88888.00 2013-11-07 12:10:56.875 311 12451.85 195.00 54543.45 88888.00 2013-11-07 12:10:57.000 311 12451.92 194.90 54543.45 88888.00 2013-11-07 12:10:57.125 311 12452.00 194.88 54543.47 88888.00 2013-11-07 12:10:57.250 311 12452.05 194.78 54543.50 88888.00 2013-11-07 12:10:57.375 311 12452.15 194.80 54543.53 88888.00 2013-11-07 12:10:57.500 311 12452.23 194.75 54543.53 88888.00 2013-11-07 12:10:57.625 311 12452.30 194.68 54543.53 88888.00 2013-11-07 12:10:57.750 311 12452.35 194.65 54543.57 88888.00 2013-11-07 12:10:57.875 311 12452.45 194.60 54543.55 88888.00 2013-11-07 12:10:58.000 311 12452.58 194.57 54543.55 88888.00 2013-11-07 12:10:58.125 311 12452.58 194.55 54543.57 88888.00 2013-11-07 12:10:58.250 311 12452.65 194.55 54543.60 88888.00 2013-11-07 12:10:58.375 311 12452.75 194.55 54543.62 88888.00 2013-11-07 12:10:58.500 311 12452.83 194.60 54543.68 88888.00 2013-11-07 12:10:58.625 311 12452.92 194.60 54543.68 88888.00 2013-11-07 12:10:58.750 311 12452.95 194.62 54543.68 88888.00 2013-11-07 12:10:58.875 311 12452.95 194.65 54543.65 88888.00 2013-11-07 12:10:59.000 311 12453.02 194.70 54543.68 88888.00 2013-11-07 12:10:59.125 311 12453.15 194.80 54543.72 88888.00 2013-11-07 12:10:59.250 311 12453.23 194.82 54543.72 88888.00 2013-11-07 12:10:59.375 311 12453.38 194.88 54543.70 88888.00 2013-11-07 12:10:59.500 311 12453.52 194.97 54543.70 88888.00 2013-11-07 12:10:59.625 311 12453.52 195.05 54543.72 88888.00 2013-11-07 12:10:59.750 311 12453.52 195.12 54543.70 88888.00 2013-11-07 12:10:59.875 311 12453.65 195.20 54543.70 88888.00 2013-11-07 12:11:00.000 311 12453.90 195.28 54543.72 88888.00 2013-11-07 12:11:00.125 311 12454.02 195.35 54543.72 88888.00 2013-11-07 12:11:00.250 311 12454.10 195.45 54543.72 88888.00 2013-11-07 12:11:00.375 311 12454.30 195.55 54543.72 88888.00 2013-11-07 12:11:00.500 311 12454.45 195.60 54543.72 88888.00 2013-11-07 12:11:00.625 311 12454.58 195.70 54543.75 88888.00 2013-11-07 12:11:00.750 311 12454.70 195.80 54543.75 88888.00 2013-11-07 12:11:00.875 311 12454.83 195.90 54543.78 88888.00 2013-11-07 12:11:01.000 311 12455.00 196.00 54543.78 88888.00 2013-11-07 12:11:01.125 311 12455.20 196.07 54543.78 88888.00 2013-11-07 12:11:01.250 311 12455.35 196.12 54543.80 88888.00 2013-11-07 12:11:01.375 311 12455.45 196.20 54543.80 88888.00 2013-11-07 12:11:01.500 311 12455.50 196.30 54543.85 88888.00 2013-11-07 12:11:01.625 311 12455.65 196.38 54543.82 88888.00 2013-11-07 12:11:01.750 311 12455.75 196.45 54543.82 88888.00 2013-11-07 12:11:01.875 311 12455.88 196.53 54543.85 88888.00 2013-11-07 12:11:02.000 311 12455.98 196.57 54543.85 88888.00 2013-11-07 12:11:02.125 311 12456.08 196.70 54543.88 88888.00 2013-11-07 12:11:02.250 311 12456.15 196.78 54543.93 88888.00 2013-11-07 12:11:02.375 311 12456.23 196.82 54543.95 88888.00 2013-11-07 12:11:02.500 311 12456.25 196.90 54543.97 88888.00 2013-11-07 12:11:02.625 311 12456.30 197.00 54544.00 88888.00 2013-11-07 12:11:02.750 311 12456.35 197.10 54544.05 88888.00 2013-11-07 12:11:02.875 311 12456.38 197.15 54544.05 88888.00 2013-11-07 12:11:03.000 311 12456.38 197.22 54544.07 88888.00 2013-11-07 12:11:03.125 311 12456.40 197.32 54544.10 88888.00 2013-11-07 12:11:03.250 311 12456.42 197.43 54544.15 88888.00 2013-11-07 12:11:03.375 311 12456.50 197.55 54544.18 88888.00 2013-11-07 12:11:03.500 311 12456.55 197.62 54544.18 88888.00 2013-11-07 12:11:03.625 311 12456.65 197.75 54544.22 88888.00 2013-11-07 12:11:03.750 311 12456.67 197.85 54544.22 88888.00 2013-11-07 12:11:03.875 311 12456.70 198.00 54544.28 88888.00 2013-11-07 12:11:04.000 311 12456.73 198.18 54544.30 88888.00 2013-11-07 12:11:04.125 311 12456.67 198.32 54544.32 88888.00 2013-11-07 12:11:04.250 311 12456.62 198.45 54544.38 88888.00 2013-11-07 12:11:04.375 311 12456.67 198.57 54544.40 88888.00 2013-11-07 12:11:04.500 311 12456.67 198.70 54544.43 88888.00 2013-11-07 12:11:04.625 311 12456.75 198.85 54544.45 88888.00 2013-11-07 12:11:04.750 311 12456.85 198.97 54544.47 88888.00 2013-11-07 12:11:04.875 311 12456.90 199.12 54544.50 88888.00 2013-11-07 12:11:05.000 311 12456.85 199.25 54544.53 88888.00 2013-11-07 12:11:05.125 311 12456.85 199.40 54544.55 88888.00 2013-11-07 12:11:05.250 311 12456.85 199.50 54544.60 88888.00 2013-11-07 12:11:05.375 311 12456.88 199.62 54544.60 88888.00 2013-11-07 12:11:05.500 311 12456.98 199.70 54544.68 88888.00 2013-11-07 12:11:05.625 311 12457.05 199.82 54544.65 88888.00 2013-11-07 12:11:05.750 311 12457.10 199.93 54544.70 88888.00 2013-11-07 12:11:05.875 311 12457.10 199.97 54544.70 88888.00 2013-11-07 12:11:06.000 311 12457.12 200.05 54544.72 88888.00 2013-11-07 12:11:06.125 311 12457.17 200.15 54544.75 88888.00 2013-11-07 12:11:06.250 311 12457.25 200.15 54544.78 88888.00 2013-11-07 12:11:06.375 311 12457.35 200.20 54544.80 88888.00 2013-11-07 12:11:06.500 311 12457.40 200.25 54544.85 88888.00 2013-11-07 12:11:06.625 311 12457.48 200.30 54544.82 88888.00 2013-11-07 12:11:06.750 311 12457.48 200.32 54544.88 88888.00 2013-11-07 12:11:06.875 311 12457.50 200.38 54544.90 88888.00 2013-11-07 12:11:07.000 311 12457.62 200.38 54544.90 88888.00 2013-11-07 12:11:07.125 311 12457.75 200.40 54544.93 88888.00 2013-11-07 12:11:07.250 311 12457.80 200.38 54544.93 88888.00 2013-11-07 12:11:07.375 311 12457.80 200.38 54544.93 88888.00 2013-11-07 12:11:07.500 311 12457.85 200.40 54545.00 88888.00 2013-11-07 12:11:07.625 311 12457.88 200.38 54545.05 88888.00 2013-11-07 12:11:07.750 311 12457.92 200.40 54545.07 88888.00 2013-11-07 12:11:07.875 311 12458.00 200.38 54545.12 88888.00 2013-11-07 12:11:08.000 311 12458.02 200.32 54545.15 88888.00 2013-11-07 12:11:08.125 311 12458.05 200.28 54545.20 88888.00 2013-11-07 12:11:08.250 311 12458.05 200.22 54545.25 88888.00 2013-11-07 12:11:08.375 311 12458.05 200.22 54545.25 88888.00 2013-11-07 12:11:08.500 311 12458.12 200.15 54545.28 88888.00 2013-11-07 12:11:08.625 311 12458.17 200.12 54545.35 88888.00 2013-11-07 12:11:08.750 311 12458.12 200.05 54545.38 88888.00 2013-11-07 12:11:08.875 311 12458.12 200.05 54545.40 88888.00 2013-11-07 12:11:09.000 311 12458.17 200.05 54545.47 88888.00 2013-11-07 12:11:09.125 311 12458.23 200.00 54545.50 88888.00 2013-11-07 12:11:09.250 311 12458.23 199.95 54545.55 88888.00 2013-11-07 12:11:09.375 311 12458.20 199.95 54545.57 88888.00 2013-11-07 12:11:09.500 311 12458.17 199.95 54545.60 88888.00 2013-11-07 12:11:09.625 311 12458.25 199.95 54545.62 88888.00 2013-11-07 12:11:09.750 311 12458.30 199.97 54545.68 88888.00 2013-11-07 12:11:09.875 311 12458.35 200.00 54545.72 88888.00 2013-11-07 12:11:10.000 311 12458.40 200.05 54545.75 88888.00 2013-11-07 12:11:10.125 311 12458.52 200.05 54545.78 88888.00 2013-11-07 12:11:10.250 311 12458.52 200.03 54545.82 88888.00 2013-11-07 12:11:10.375 311 12458.52 200.07 54545.85 88888.00 2013-11-07 12:11:10.500 311 12458.62 200.15 54545.85 88888.00 2013-11-07 12:11:10.625 311 12458.75 200.18 54545.93 88888.00 2013-11-07 12:11:10.750 311 12458.90 200.25 54545.95 88888.00 2013-11-07 12:11:10.875 311 12459.00 200.32 54545.97 88888.00 2013-11-07 12:11:11.000 311 12459.17 200.35 54545.97 88888.00 2013-11-07 12:11:11.125 311 12459.30 200.40 54546.00 88888.00 2013-11-07 12:11:11.250 311 12459.38 200.43 54546.03 88888.00 2013-11-07 12:11:11.375 311 12459.48 200.47 54546.05 88888.00 2013-11-07 12:11:11.500 311 12459.58 200.55 54546.10 88888.00 2013-11-07 12:11:11.625 311 12459.73 200.60 54546.15 88888.00 2013-11-07 12:11:11.750 311 12459.83 200.62 54546.18 88888.00 2013-11-07 12:11:11.875 311 12459.88 200.68 54546.20 88888.00 2013-11-07 12:11:12.000 311 12459.92 200.70 54546.25 88888.00 2013-11-07 12:11:12.125 311 12460.02 200.72 54546.28 88888.00 2013-11-07 12:11:12.250 311 12460.15 200.75 54546.35 88888.00 2013-11-07 12:11:12.375 311 12460.30 200.85 54546.35 88888.00 2013-11-07 12:11:12.500 311 12460.35 200.88 54546.38 88888.00 2013-11-07 12:11:12.625 311 12460.38 200.90 54546.40 88888.00 2013-11-07 12:11:12.750 311 12460.52 200.93 54546.45 88888.00 2013-11-07 12:11:12.875 311 12460.67 200.95 54546.47 88888.00 2013-11-07 12:11:13.000 311 12460.75 200.95 54546.53 88888.00 2013-11-07 12:11:13.125 311 12460.83 201.00 54546.55 88888.00 2013-11-07 12:11:13.250 311 12460.88 201.00 54546.57 88888.00 2013-11-07 12:11:13.375 311 12461.02 201.03 54546.57 88888.00 2013-11-07 12:11:13.500 311 12461.17 201.03 54546.62 88888.00 2013-11-07 12:11:13.625 311 12461.30 201.10 54546.65 88888.00 2013-11-07 12:11:13.750 311 12461.38 201.12 54546.70 88888.00 2013-11-07 12:11:13.875 311 12461.40 201.12 54546.72 88888.00 2013-11-07 12:11:14.000 311 12461.50 201.12 54546.75 88888.00 2013-11-07 12:11:14.125 311 12461.65 201.15 54546.78 88888.00 2013-11-07 12:11:14.250 311 12461.75 201.12 54546.82 88888.00 2013-11-07 12:11:14.375 311 12461.83 201.15 54546.88 88888.00 2013-11-07 12:11:14.500 311 12461.90 201.15 54546.93 88888.00 2013-11-07 12:11:14.625 311 12462.00 201.15 54546.93 88888.00 2013-11-07 12:11:14.750 311 12462.10 201.15 54546.95 88888.00 2013-11-07 12:11:14.875 311 12462.20 201.18 54546.97 88888.00 2013-11-07 12:11:15.000 311 12462.25 201.15 54547.00 88888.00 2013-11-07 12:11:15.125 311 12462.38 201.15 54547.05 88888.00 2013-11-07 12:11:15.250 311 12462.45 201.12 54547.05 88888.00 2013-11-07 12:11:15.375 311 12462.58 201.10 54547.10 88888.00 2013-11-07 12:11:15.500 311 12462.65 201.05 54547.10 88888.00 2013-11-07 12:11:15.625 311 12462.77 201.00 54547.15 88888.00 2013-11-07 12:11:15.750 311 12462.88 200.97 54547.18 88888.00 2013-11-07 12:11:15.875 311 12463.00 200.90 54547.20 88888.00 2013-11-07 12:11:16.000 311 12463.12 200.85 54547.22 88888.00 2013-11-07 12:11:16.125 311 12463.17 200.85 54547.28 88888.00 2013-11-07 12:11:16.250 311 12463.20 200.80 54547.32 88888.00 2013-11-07 12:11:16.375 311 12463.27 200.78 54547.38 88888.00 2013-11-07 12:11:16.500 311 12463.33 200.72 54547.43 88888.00 2013-11-07 12:11:16.625 311 12463.38 200.70 54547.47 88888.00 2013-11-07 12:11:16.750 311 12463.40 200.65 54547.50 88888.00 2013-11-07 12:11:16.875 311 12463.40 200.62 54547.55 88888.00 2013-11-07 12:11:17.000 311 12463.40 200.57 54547.60 88888.00 2013-11-07 12:11:17.125 311 12463.38 200.57 54547.62 88888.00 2013-11-07 12:11:17.250 311 12463.40 200.55 54547.70 88888.00 2013-11-07 12:11:17.375 311 12463.45 200.55 54547.75 88888.00 2013-11-07 12:11:17.500 311 12463.42 200.53 54547.78 88888.00 2013-11-07 12:11:17.625 311 12463.35 200.50 54547.82 88888.00 2013-11-07 12:11:17.750 311 12463.33 200.47 54547.90 88888.00 2013-11-07 12:11:17.875 311 12463.27 200.43 54547.95 88888.00 2013-11-07 12:11:18.000 311 12463.30 200.40 54547.97 88888.00 2013-11-07 12:11:18.125 311 12463.27 200.35 54548.00 88888.00 2013-11-07 12:11:18.250 311 12463.23 200.28 54548.05 88888.00 2013-11-07 12:11:18.375 311 12463.25 200.30 54548.07 88888.00 2013-11-07 12:11:18.500 311 12463.33 200.30 54548.12 88888.00 2013-11-07 12:11:18.625 311 12463.33 200.30 54548.18 88888.00 2013-11-07 12:11:18.750 311 12463.30 200.28 54548.22 88888.00 2013-11-07 12:11:18.875 311 12463.27 200.28 54548.22 88888.00 2013-11-07 12:11:19.000 311 12463.27 200.30 54548.28 88888.00 2013-11-07 12:11:19.125 311 12463.33 200.38 54548.32 88888.00 2013-11-07 12:11:19.250 311 12463.27 200.38 54548.38 88888.00 2013-11-07 12:11:19.375 311 12463.27 200.43 54548.40 88888.00 2013-11-07 12:11:19.500 311 12463.23 200.45 54548.45 88888.00 2013-11-07 12:11:19.625 311 12463.15 200.47 54548.50 88888.00 2013-11-07 12:11:19.750 311 12463.12 200.55 54548.55 88888.00 2013-11-07 12:11:19.875 311 12463.08 200.57 54548.57 88888.00 2013-11-07 12:11:20.000 311 12463.10 200.62 54548.60 88888.00 2013-11-07 12:11:20.125 311 12463.10 200.68 54548.65 88888.00 2013-11-07 12:11:20.250 311 12463.00 200.68 54548.70 88888.00 2013-11-07 12:11:20.375 311 12463.02 200.70 54548.72 88888.00 2013-11-07 12:11:20.500 311 12462.98 200.75 54548.75 88888.00 2013-11-07 12:11:20.625 311 12462.95 200.80 54548.80 88888.00 2013-11-07 12:11:20.750 311 12462.95 200.85 54548.82 88888.00 2013-11-07 12:11:20.875 311 12463.00 200.90 54548.85 88888.00 2013-11-07 12:11:21.000 311 12462.98 200.93 54548.90 88888.00 2013-11-07 12:11:21.125 311 12462.90 200.97 54548.93 88888.00 2013-11-07 12:11:21.250 311 12462.83 201.05 54548.95 88888.00 2013-11-07 12:11:21.375 311 12462.83 201.12 54549.00 88888.00 2013-11-07 12:11:21.500 311 12462.73 201.20 54549.03 88888.00 2013-11-07 12:11:21.625 311 12462.62 201.22 54549.05 88888.00 2013-11-07 12:11:21.750 311 12462.60 201.22 54549.07 88888.00 2013-11-07 12:11:21.875 311 12462.60 201.25 54549.12 88888.00 2013-11-07 12:11:22.000 311 12462.60 201.28 54549.15 88888.00 2013-11-07 12:11:22.125 311 12462.52 201.28 54549.20 88888.00 2013-11-07 12:11:22.250 311 12462.38 201.22 54549.25 88888.00 2013-11-07 12:11:22.375 311 12462.33 201.15 54549.28 88888.00 2013-11-07 12:11:22.500 311 12462.30 201.10 54549.32 88888.00 2013-11-07 12:11:22.625 311 12462.23 201.07 54549.35 88888.00 2013-11-07 12:11:22.750 311 12462.15 201.03 54549.40 88888.00 2013-11-07 12:11:22.875 311 12462.10 201.00 54549.43 88888.00 2013-11-07 12:11:23.000 311 12461.98 200.95 54549.50 88888.00 2013-11-07 12:11:23.125 311 12461.90 200.88 54549.50 88888.00 2013-11-07 12:11:23.250 311 12461.77 200.80 54549.57 88888.00 2013-11-07 12:11:23.375 311 12461.77 200.80 54549.60 88888.00 2013-11-07 12:11:23.500 311 12461.67 200.75 54549.65 88888.00 2013-11-07 12:11:23.625 311 12461.58 200.65 54549.72 88888.00 2013-11-07 12:11:23.750 311 12461.55 200.55 54549.80 88888.00 2013-11-07 12:11:23.875 311 12461.48 200.43 54549.85 88888.00 2013-11-07 12:11:24.000 311 12461.35 200.35 54549.90 88888.00 2013-11-07 12:11:24.125 311 12461.20 200.25 54549.95 88888.00 2013-11-07 12:11:24.250 311 12461.05 200.18 54550.03 88888.00 2013-11-07 12:11:24.375 311 12461.00 200.12 54550.05 88888.00 2013-11-07 12:11:24.500 311 12460.95 200.05 54550.12 88888.00 2013-11-07 12:11:24.625 311 12460.92 200.00 54550.20 88888.00 2013-11-07 12:11:24.750 311 12460.95 199.97 54550.25 88888.00 2013-11-07 12:11:24.875 311 12460.92 199.93 54550.30 88888.00 2013-11-07 12:11:25.000 311 12460.92 199.85 54550.32 88888.00 2013-11-07 12:11:25.125 311 12460.92 199.80 54550.40 88888.00 2013-11-07 12:11:25.250 311 12460.95 199.75 54550.47 88888.00 2013-11-07 12:11:25.375 311 12460.95 199.72 54550.50 88888.00 2013-11-07 12:11:25.500 311 12460.85 199.65 54550.57 88888.00 2013-11-07 12:11:25.625 311 12460.85 199.62 54550.62 88888.00 2013-11-07 12:11:25.750 311 12460.83 199.62 54550.65 88888.00 2013-11-07 12:11:25.875 311 12460.77 199.57 54550.68 88888.00 2013-11-07 12:11:26.000 311 12460.75 199.53 54550.75 88888.00 2013-11-07 12:11:26.125 311 12460.77 199.50 54550.80 88888.00 2013-11-07 12:11:26.250 311 12460.70 199.53 54550.90 88888.00 2013-11-07 12:11:26.375 311 12460.67 199.53 54550.97 88888.00 2013-11-07 12:11:26.500 311 12460.67 199.47 54551.03 88888.00 2013-11-07 12:11:26.625 311 12460.65 199.47 54551.05 88888.00 2013-11-07 12:11:26.750 311 12460.62 199.47 54551.12 88888.00 2013-11-07 12:11:26.875 311 12460.58 199.45 54551.18 88888.00 2013-11-07 12:11:27.000 311 12460.48 199.43 54551.22 88888.00 2013-11-07 12:11:27.125 311 12460.38 199.40 54551.22 88888.00 2013-11-07 12:11:27.250 311 12460.38 199.38 54551.28 88888.00 2013-11-07 12:11:27.375 311 12460.38 199.35 54551.30 88888.00 2013-11-07 12:11:27.500 311 12460.30 199.35 54551.35 88888.00 2013-11-07 12:11:27.625 311 12460.30 199.38 54551.43 88888.00 2013-11-07 12:11:27.750 311 12460.25 199.43 54551.47 88888.00 2013-11-07 12:11:27.875 311 12460.30 199.43 54551.53 88888.00 2013-11-07 12:11:28.000 311 12460.27 199.50 54551.57 88888.00 2013-11-07 12:11:28.125 311 12460.30 199.53 54551.65 88888.00 2013-11-07 12:11:28.250 311 12460.27 199.50 54551.70 88888.00 2013-11-07 12:11:28.375 311 12460.27 199.50 54551.70 88888.00 2013-11-07 12:11:28.500 311 12460.23 199.47 54551.75 88888.00 2013-11-07 12:11:28.625 311 12460.17 199.47 54551.80 88888.00 2013-11-07 12:11:28.750 311 12460.12 199.50 54551.85 88888.00 2013-11-07 12:11:28.875 311 12460.05 199.43 54551.88 88888.00 2013-11-07 12:11:29.000 311 12460.02 199.40 54551.93 88888.00 2013-11-07 12:11:29.125 311 12460.08 199.35 54552.00 88888.00 2013-11-07 12:11:29.250 311 12460.00 199.32 54552.05 88888.00 2013-11-07 12:11:29.375 311 12460.00 199.28 54552.10 88888.00 2013-11-07 12:11:29.500 311 12459.98 199.28 54552.18 88888.00 2013-11-07 12:11:29.625 311 12459.90 199.22 54552.20 88888.00 2013-11-07 12:11:29.750 311 12459.85 199.20 54552.25 88888.00 2013-11-07 12:11:29.875 311 12459.88 199.15 54552.30 88888.00 2013-11-07 12:11:30.000 311 12459.83 199.12 54552.35 88888.00 2013-11-07 12:11:30.125 311 12459.83 199.12 54552.43 88888.00 2013-11-07 12:11:30.250 311 12459.80 199.07 54552.53 88888.00 2013-11-07 12:11:30.375 311 12459.73 199.10 54552.55 88888.00 2013-11-07 12:11:30.500 311 12459.62 199.10 54552.60 88888.00 2013-11-07 12:11:30.625 311 12459.62 199.07 54552.65 88888.00 2013-11-07 12:11:30.750 311 12459.60 199.00 54552.70 88888.00 2013-11-07 12:11:30.875 311 12459.55 198.97 54552.72 88888.00 2013-11-07 12:11:31.000 311 12459.55 198.97 54552.75 88888.00 2013-11-07 12:11:31.125 311 12459.55 198.97 54552.80 88888.00 2013-11-07 12:11:31.250 311 12459.58 198.95 54552.85 88888.00 2013-11-07 12:11:31.375 311 12459.60 198.95 54552.90 88888.00 2013-11-07 12:11:31.500 311 12459.60 199.00 54552.97 88888.00 2013-11-07 12:11:31.625 311 12459.58 199.00 54553.00 88888.00 2013-11-07 12:11:31.750 311 12459.55 199.00 54553.07 88888.00 2013-11-07 12:11:31.875 311 12459.55 198.97 54553.12 88888.00 2013-11-07 12:11:32.000 311 12459.58 198.97 54553.18 88888.00 2013-11-07 12:11:32.125 311 12459.60 199.00 54553.22 88888.00 2013-11-07 12:11:32.250 311 12459.52 198.97 54553.30 88888.00 2013-11-07 12:11:32.375 311 12459.48 199.03 54553.32 88888.00 2013-11-07 12:11:32.500 311 12459.42 199.03 54553.43 88888.00 2013-11-07 12:11:32.625 311 12459.38 199.00 54553.47 88888.00 2013-11-07 12:11:32.750 311 12459.35 198.97 54553.55 88888.00 2013-11-07 12:11:32.875 311 12459.30 198.97 54553.60 88888.00 2013-11-07 12:11:33.000 311 12459.25 198.97 54553.62 88888.00 2013-11-07 12:11:33.125 311 12459.23 198.97 54553.72 88888.00 2013-11-07 12:11:33.250 311 12459.15 198.93 54553.78 88888.00 2013-11-07 12:11:33.375 311 12459.15 198.90 54553.85 88888.00 2013-11-07 12:11:33.500 311 12459.10 198.90 54553.90 88888.00 2013-11-07 12:11:33.625 311 12459.08 198.82 54553.95 88888.00 2013-11-07 12:11:33.750 311 12459.10 198.80 54554.05 88888.00 2013-11-07 12:11:33.875 311 12459.10 198.75 54554.10 88888.00 2013-11-07 12:11:34.000 311 12459.02 198.70 54554.18 88888.00 2013-11-07 12:11:34.125 311 12458.98 198.62 54554.25 88888.00 2013-11-07 12:11:34.250 311 12458.92 198.50 54554.30 88888.00 2013-11-07 12:11:34.375 311 12458.92 198.47 54554.35 88888.00 2013-11-07 12:11:34.500 311 12458.98 198.43 54554.40 88888.00 2013-11-07 12:11:34.625 311 12458.95 198.40 54554.45 88888.00 2013-11-07 12:11:34.750 311 12458.98 198.30 54554.47 88888.00 2013-11-07 12:11:34.875 311 12459.02 198.20 54554.55 88888.00 2013-11-07 12:11:35.000 311 12459.02 198.12 54554.60 88888.00 2013-11-07 12:11:35.125 311 12459.08 198.07 54554.65 88888.00 2013-11-07 12:11:35.250 311 12459.10 197.97 54554.70 88888.00 2013-11-07 12:11:35.375 311 12459.12 197.93 54554.72 88888.00 2013-11-07 12:11:35.500 311 12459.15 197.90 54554.80 88888.00 2013-11-07 12:11:35.625 311 12459.23 197.85 54554.85 88888.00 2013-11-07 12:11:35.750 311 12459.30 197.80 54554.93 88888.00 2013-11-07 12:11:35.875 311 12459.27 197.80 54554.97 88888.00 2013-11-07 12:11:36.000 311 12459.38 197.82 54555.00 88888.00 2013-11-07 12:11:36.125 311 12459.55 197.88 54555.05 88888.00 2013-11-07 12:11:36.250 311 12459.60 197.85 54555.10 88888.00 2013-11-07 12:11:36.375 311 12459.73 197.88 54555.12 88888.00 2013-11-07 12:11:36.500 311 12459.83 197.95 54555.18 88888.00 2013-11-07 12:11:36.625 311 12459.90 198.03 54555.22 88888.00 2013-11-07 12:11:36.750 311 12459.95 198.10 54555.28 88888.00 2013-11-07 12:11:36.875 311 12459.98 198.12 54555.28 88888.00 2013-11-07 12:11:37.000 311 12460.02 198.18 54555.30 88888.00 2013-11-07 12:11:37.125 311 12460.10 198.25 54555.38 88888.00 2013-11-07 12:11:37.250 311 12460.23 198.35 54555.43 88888.00 2013-11-07 12:11:37.375 311 12460.35 198.43 54555.43 88888.00 2013-11-07 12:11:37.500 311 12460.33 198.47 54555.43 88888.00 2013-11-07 12:11:37.625 311 12460.35 198.55 54555.45 88888.00 2013-11-07 12:11:37.750 311 12460.42 198.65 54555.50 88888.00 2013-11-07 12:11:37.875 311 12460.48 198.75 54555.55 88888.00 2013-11-07 12:11:38.000 311 12460.58 198.85 54555.57 88888.00 2013-11-07 12:11:38.125 311 12460.73 198.93 54555.60 88888.00 2013-11-07 12:11:38.250 311 12460.70 199.00 54555.65 88888.00 2013-11-07 12:11:38.375 311 12460.73 199.05 54555.68 88888.00 2013-11-07 12:11:38.500 311 12460.80 199.15 54555.72 88888.00 2013-11-07 12:11:38.625 311 12460.83 199.22 54555.72 88888.00 2013-11-07 12:11:38.750 311 12460.80 199.30 54555.78 88888.00 2013-11-07 12:11:38.875 311 12460.80 199.38 54555.85 88888.00 2013-11-07 12:11:39.000 311 12460.85 199.47 54555.88 88888.00 2013-11-07 12:11:39.125 311 12460.85 199.50 54555.93 88888.00 2013-11-07 12:11:39.250 311 12460.88 199.53 54555.95 88888.00 2013-11-07 12:11:39.375 311 12460.92 199.57 54555.97 88888.00 2013-11-07 12:11:39.500 311 12460.90 199.60 54556.00 88888.00 2013-11-07 12:11:39.625 311 12460.88 199.60 54556.05 88888.00 2013-11-07 12:11:39.750 311 12460.85 199.60 54556.07 88888.00 2013-11-07 12:11:39.875 311 12460.88 199.60 54556.07 88888.00 2013-11-07 12:11:40.000 311 12460.92 199.60 54556.12 88888.00 2013-11-07 12:11:40.125 311 12460.98 199.60 54556.18 88888.00 2013-11-07 12:11:40.250 311 12460.95 199.55 54556.25 88888.00 2013-11-07 12:11:40.375 311 12460.92 199.50 54556.28 88888.00 2013-11-07 12:11:40.500 311 12461.00 199.43 54556.28 88888.00 2013-11-07 12:11:40.625 311 12461.02 199.35 54556.35 88888.00 2013-11-07 12:11:40.750 311 12460.98 199.38 54556.38 88888.00 2013-11-07 12:11:40.875 311 12460.92 199.32 54556.43 88888.00 2013-11-07 12:11:41.000 311 12460.95 199.30 54556.45 88888.00 2013-11-07 12:11:41.125 311 12460.90 199.28 54556.55 88888.00 2013-11-07 12:11:41.250 311 12460.92 199.20 54556.55 88888.00 2013-11-07 12:11:41.375 311 12460.98 199.18 54556.60 88888.00 2013-11-07 12:11:41.500 311 12460.95 199.15 54556.60 88888.00 2013-11-07 12:11:41.625 311 12460.95 199.12 54556.62 88888.00 2013-11-07 12:11:41.750 311 12461.00 199.15 54556.65 88888.00 2013-11-07 12:11:41.875 311 12461.05 199.15 54556.68 88888.00 2013-11-07 12:11:42.000 311 12461.08 199.12 54556.72 88888.00 2013-11-07 12:11:42.125 311 12461.10 199.15 54556.75 88888.00 2013-11-07 12:11:42.250 311 12461.05 199.15 54556.80 88888.00 2013-11-07 12:11:42.375 311 12461.10 199.18 54556.80 88888.00 2013-11-07 12:11:42.500 311 12461.12 199.18 54556.82 88888.00 2013-11-07 12:11:42.625 311 12461.15 199.22 54556.82 88888.00 2013-11-07 12:11:42.750 311 12461.17 199.28 54556.85 88888.00 2013-11-07 12:11:42.875 311 12461.25 199.32 54556.88 88888.00 2013-11-07 12:11:43.000 311 12461.33 199.43 54556.88 88888.00 2013-11-07 12:11:43.125 311 12461.40 199.50 54556.90 88888.00 2013-11-07 12:11:43.250 311 12461.48 199.60 54556.95 88888.00 2013-11-07 12:11:43.375 311 12461.55 199.75 54556.95 88888.00 2013-11-07 12:11:43.500 311 12461.58 199.88 54556.95 88888.00 2013-11-07 12:11:43.625 311 12461.58 199.97 54556.95 88888.00 2013-11-07 12:11:43.750 311 12461.58 200.07 54556.95 88888.00 2013-11-07 12:11:43.875 311 12461.67 200.18 54556.95 88888.00 2013-11-07 12:11:44.000 311 12461.75 200.30 54556.95 88888.00 2013-11-07 12:11:44.125 311 12461.77 200.47 54556.97 88888.00 2013-11-07 12:11:44.250 311 12461.85 200.60 54557.00 88888.00 2013-11-07 12:11:44.375 311 12462.00 200.72 54557.00 88888.00 2013-11-07 12:11:44.500 311 12462.10 200.82 54557.03 88888.00 2013-11-07 12:11:44.625 311 12462.15 200.97 54557.05 88888.00 2013-11-07 12:11:44.750 311 12462.20 201.12 54557.07 88888.00 2013-11-07 12:11:44.875 311 12462.27 201.22 54557.07 88888.00 2013-11-07 12:11:45.000 311 12462.38 201.38 54557.07 88888.00 2013-11-07 12:11:45.125 311 12462.42 201.53 54557.10 88888.00 2013-11-07 12:11:45.250 311 12462.45 201.60 54557.10 88888.00 2013-11-07 12:11:45.375 311 12462.45 201.68 54557.10 88888.00 2013-11-07 12:11:45.500 311 12462.50 201.75 54557.12 88888.00 2013-11-07 12:11:45.625 311 12462.55 201.88 54557.15 88888.00 2013-11-07 12:11:45.750 311 12462.62 201.97 54557.15 88888.00 2013-11-07 12:11:45.875 311 12462.67 202.10 54557.18 88888.00 2013-11-07 12:11:46.000 311 12462.70 202.15 54557.15 88888.00 2013-11-07 12:11:46.125 311 12462.75 202.20 54557.18 88888.00 2013-11-07 12:11:46.250 311 12462.77 202.25 54557.18 88888.00 2013-11-07 12:11:46.375 311 12462.83 202.32 54557.18 88888.00 2013-11-07 12:11:46.500 311 12462.85 202.40 54557.18 88888.00 2013-11-07 12:11:46.625 311 12462.98 202.45 54557.22 88888.00 2013-11-07 12:11:46.750 311 12463.02 202.55 54557.20 88888.00 2013-11-07 12:11:46.875 311 12463.00 202.62 54557.22 88888.00 2013-11-07 12:11:47.000 311 12463.00 202.70 54557.20 88888.00 2013-11-07 12:11:47.125 311 12463.00 202.82 54557.20 88888.00 2013-11-07 12:11:47.250 311 12463.08 202.95 54557.22 88888.00 2013-11-07 12:11:47.375 311 12463.20 203.03 54557.22 88888.00 2013-11-07 12:11:47.500 311 12463.23 203.10 54557.22 88888.00 2013-11-07 12:11:47.625 311 12463.27 203.18 54557.20 88888.00 2013-11-07 12:11:47.750 311 12463.40 203.28 54557.22 88888.00 2013-11-07 12:11:47.875 311 12463.52 203.32 54557.20 88888.00 2013-11-07 12:11:48.000 311 12463.58 203.40 54557.20 88888.00 2013-11-07 12:11:48.125 311 12463.65 203.50 54557.22 88888.00 2013-11-07 12:11:48.250 311 12463.62 203.57 54557.18 88888.00 2013-11-07 12:11:48.375 311 12463.67 203.68 54557.18 88888.00 2013-11-07 12:11:48.500 311 12463.77 203.78 54557.22 88888.00 2013-11-07 12:11:48.625 311 12463.85 203.90 54557.25 88888.00 2013-11-07 12:11:48.750 311 12463.83 203.97 54557.22 88888.00 2013-11-07 12:11:48.875 311 12463.80 204.03 54557.25 88888.00 2013-11-07 12:11:49.000 311 12463.88 204.10 54557.25 88888.00 2013-11-07 12:11:49.125 311 12463.98 204.20 54557.30 88888.00 2013-11-07 12:11:49.250 311 12463.95 204.28 54557.32 88888.00 2013-11-07 12:11:49.375 311 12463.90 204.30 54557.35 88888.00 2013-11-07 12:11:49.500 311 12463.95 204.38 54557.35 88888.00 2013-11-07 12:11:49.625 311 12463.98 204.45 54557.40 88888.00 2013-11-07 12:11:49.750 311 12464.00 204.50 54557.43 88888.00 2013-11-07 12:11:49.875 311 12463.95 204.55 54557.45 88888.00 2013-11-07 12:11:50.000 311 12463.95 204.57 54557.47 88888.00 2013-11-07 12:11:50.125 311 12463.98 204.62 54557.50 88888.00 2013-11-07 12:11:50.250 311 12463.90 204.65 54557.53 88888.00 2013-11-07 12:11:50.375 311 12463.83 204.70 54557.55 88888.00 2013-11-07 12:11:50.500 311 12463.85 204.75 54557.57 88888.00 2013-11-07 12:11:50.625 311 12463.88 204.78 54557.60 88888.00 2013-11-07 12:11:50.750 311 12463.88 204.80 54557.65 88888.00 2013-11-07 12:11:50.875 311 12463.88 204.82 54557.68 88888.00 2013-11-07 12:11:51.000 311 12463.85 204.82 54557.70 88888.00 2013-11-07 12:11:51.125 311 12463.85 204.82 54557.72 88888.00 2013-11-07 12:11:51.250 311 12463.88 204.82 54557.75 88888.00 2013-11-07 12:11:51.375 311 12463.88 204.85 54557.75 88888.00 2013-11-07 12:11:51.500 311 12463.83 204.85 54557.82 88888.00 2013-11-07 12:11:51.625 311 12463.77 204.90 54557.88 88888.00 2013-11-07 12:11:51.750 311 12463.77 204.93 54557.93 88888.00 2013-11-07 12:11:51.875 311 12463.75 204.93 54557.95 88888.00 2013-11-07 12:11:52.000 311 12463.73 204.93 54558.00 88888.00 2013-11-07 12:11:52.125 311 12463.75 204.93 54558.03 88888.00 2013-11-07 12:11:52.250 311 12463.77 204.93 54558.05 88888.00 2013-11-07 12:11:52.375 311 12463.88 204.93 54558.12 88888.00 2013-11-07 12:11:52.500 311 12463.90 204.95 54558.12 88888.00 2013-11-07 12:11:52.625 311 12463.92 204.97 54558.18 88888.00 2013-11-07 12:11:52.750 311 12463.92 205.00 54558.20 88888.00 2013-11-07 12:11:52.875 311 12463.95 205.03 54558.20 88888.00 2013-11-07 12:11:53.000 311 12463.98 205.05 54558.20 88888.00 2013-11-07 12:11:53.125 311 12464.02 205.07 54558.25 88888.00 2013-11-07 12:11:53.250 311 12464.05 205.15 54558.30 88888.00 2013-11-07 12:11:53.375 311 12464.10 205.22 54558.35 88888.00 2013-11-07 12:11:53.500 311 12464.12 205.22 54558.35 88888.00 2013-11-07 12:11:53.625 311 12464.17 205.28 54558.35 88888.00 2013-11-07 12:11:53.750 311 12464.25 205.30 54558.40 88888.00 2013-11-07 12:11:53.875 311 12464.33 205.32 54558.40 88888.00 2013-11-07 12:11:54.000 311 12464.35 205.35 54558.40 88888.00 2013-11-07 12:11:54.125 311 12464.30 205.43 54558.43 88888.00 2013-11-07 12:11:54.250 311 12464.33 205.47 54558.50 88888.00 2013-11-07 12:11:54.375 311 12464.45 205.53 54558.50 88888.00 2013-11-07 12:11:54.500 311 12464.45 205.55 54558.50 88888.00 2013-11-07 12:11:54.625 311 12464.50 205.57 54558.50 88888.00 2013-11-07 12:11:54.750 311 12464.58 205.62 54558.57 88888.00 2013-11-07 12:11:54.875 311 12464.62 205.68 54558.57 88888.00 2013-11-07 12:11:55.000 311 12464.70 205.78 54558.57 88888.00 2013-11-07 12:11:55.125 311 12464.75 205.82 54558.65 88888.00 2013-11-07 12:11:55.250 311 12464.75 205.90 54558.65 88888.00 2013-11-07 12:11:55.375 311 12464.77 205.97 54558.68 88888.00 2013-11-07 12:11:55.500 311 12464.80 206.07 54558.72 88888.00 2013-11-07 12:11:55.625 311 12464.80 206.18 54558.75 88888.00 2013-11-07 12:11:55.750 311 12464.80 206.22 54558.78 88888.00 2013-11-07 12:11:55.875 311 12464.80 206.30 54558.78 88888.00 2013-11-07 12:11:56.000 311 12464.85 206.35 54558.80 88888.00 2013-11-07 12:11:56.125 311 12464.80 206.43 54558.85 88888.00 2013-11-07 12:11:56.250 311 12464.75 206.53 54558.90 88888.00 2013-11-07 12:11:56.375 311 12464.75 206.57 54558.93 88888.00 2013-11-07 12:11:56.500 311 12464.70 206.62 54558.93 88888.00 2013-11-07 12:11:56.625 311 12464.62 206.70 54558.97 88888.00 2013-11-07 12:11:56.750 311 12464.65 206.75 54559.03 88888.00 2013-11-07 12:11:56.875 311 12464.67 206.80 54559.03 88888.00 2013-11-07 12:11:57.000 311 12464.70 206.88 54559.05 88888.00 2013-11-07 12:11:57.125 311 12464.67 206.93 54559.07 88888.00 2013-11-07 12:11:57.250 311 12464.67 206.97 54559.12 88888.00 2013-11-07 12:11:57.375 311 12464.70 207.03 54559.15 88888.00 2013-11-07 12:11:57.500 311 12464.73 207.07 54559.15 88888.00 2013-11-07 12:11:57.625 311 12464.70 207.12 54559.15 88888.00 2013-11-07 12:11:57.750 311 12464.67 207.15 54559.15 88888.00 2013-11-07 12:11:57.875 311 12464.70 207.18 54559.18 88888.00 2013-11-07 12:11:58.000 311 12464.67 207.25 54559.20 88888.00 2013-11-07 12:11:58.125 311 12464.73 207.28 54559.22 88888.00 2013-11-07 12:11:58.250 311 12464.80 207.32 54559.25 88888.00 2013-11-07 12:11:58.375 311 12464.80 207.35 54559.22 88888.00 2013-11-07 12:11:58.500 311 12464.77 207.40 54559.25 88888.00 2013-11-07 12:11:58.625 311 12464.83 207.47 54559.25 88888.00 2013-11-07 12:11:58.750 311 12464.95 207.55 54559.25 88888.00 2013-11-07 12:11:58.875 311 12465.00 207.60 54559.25 88888.00 2013-11-07 12:11:59.000 311 12465.08 207.70 54559.28 88888.00 2013-11-07 12:11:59.125 311 12465.12 207.75 54559.25 88888.00 2013-11-07 12:11:59.250 311 12465.25 207.85 54559.30 88888.00 2013-11-07 12:11:59.375 311 12465.45 207.90 54559.30 88888.00 2013-11-07 12:11:59.500 311 12465.52 207.97 54559.30 88888.00 2013-11-07 12:11:59.625 311 12465.58 208.00 54559.25 88888.00 2013-11-07 12:11:59.750 311 12465.62 208.03 54559.25 88888.00 2013-11-07 12:11:59.875 311 12465.75 208.07 54559.28 88888.00 2013-11-07 12:12:00.000 311 12465.90 208.15 54559.30 88888.00 2013-11-07 12:12:00.125 311 12466.02 208.20 54559.32 88888.00 2013-11-07 12:12:00.250 311 12466.12 208.22 54559.30 88888.00 2013-11-07 12:12:00.375 311 12466.27 208.25 54559.30 88888.00 2013-11-07 12:12:00.500 311 12466.45 208.32 54559.30 88888.00 2013-11-07 12:12:00.625 311 12466.60 208.40 54559.30 88888.00 2013-11-07 12:12:00.750 311 12466.58 208.43 54559.32 88888.00 2013-11-07 12:12:00.875 311 12466.60 208.47 54559.32 88888.00 2013-11-07 12:12:01.000 311 12466.70 208.50 54559.38 88888.00 2013-11-07 12:12:01.125 311 12466.80 208.50 54559.40 88888.00 2013-11-07 12:12:01.250 311 12466.80 208.50 54559.43 88888.00 2013-11-07 12:12:01.375 311 12466.92 208.53 54559.43 88888.00 2013-11-07 12:12:01.500 311 12467.02 208.55 54559.43 88888.00 2013-11-07 12:12:01.625 311 12467.10 208.60 54559.47 88888.00 2013-11-07 12:12:01.750 311 12467.17 208.62 54559.53 88888.00 2013-11-07 12:12:01.875 311 12467.25 208.60 54559.53 88888.00 2013-11-07 12:12:02.000 311 12467.35 208.62 54559.53 88888.00 2013-11-07 12:12:02.125 311 12467.45 208.65 54559.57 88888.00 2013-11-07 12:12:02.250 311 12467.45 208.68 54559.62 88888.00 2013-11-07 12:12:02.375 311 12467.50 208.70 54559.62 88888.00 2013-11-07 12:12:02.500 311 12467.58 208.75 54559.62 88888.00 2013-11-07 12:12:02.625 311 12467.62 208.80 54559.62 88888.00 2013-11-07 12:12:02.750 311 12467.62 208.82 54559.62 88888.00 2013-11-07 12:12:02.875 311 12467.65 208.82 54559.65 88888.00 2013-11-07 12:12:03.000 311 12467.70 208.90 54559.68 88888.00 2013-11-07 12:12:03.125 311 12467.77 208.93 54559.72 88888.00 2013-11-07 12:12:03.250 311 12467.83 208.95 54559.75 88888.00 2013-11-07 12:12:03.375 311 12467.90 209.05 54559.75 88888.00 2013-11-07 12:12:03.500 311 12467.98 209.10 54559.75 88888.00 2013-11-07 12:12:03.625 311 12468.08 209.15 54559.75 88888.00 2013-11-07 12:12:03.750 311 12468.08 209.22 54559.78 88888.00 2013-11-07 12:12:03.875 311 12468.08 209.30 54559.80 88888.00 2013-11-07 12:12:04.000 311 12468.15 209.40 54559.82 88888.00 2013-11-07 12:12:04.125 311 12468.20 209.43 54559.85 88888.00 2013-11-07 12:12:04.250 311 12468.17 209.50 54559.90 88888.00 2013-11-07 12:12:04.375 311 12468.20 209.57 54559.90 88888.00 2013-11-07 12:12:04.500 311 12468.23 209.65 54559.95 88888.00 2013-11-07 12:12:04.625 311 12468.23 209.68 54559.97 88888.00 2013-11-07 12:12:04.750 311 12468.27 209.68 54559.97 88888.00 2013-11-07 12:12:04.875 311 12468.25 209.72 54560.00 88888.00 2013-11-07 12:12:05.000 311 12468.30 209.78 54560.00 88888.00 2013-11-07 12:12:05.125 311 12468.33 209.88 54560.03 88888.00 2013-11-07 12:12:05.250 311 12468.27 209.93 54560.07 88888.00 2013-11-07 12:12:05.375 311 12468.33 210.00 54560.10 88888.00 2013-11-07 12:12:05.500 311 12468.33 210.07 54560.10 88888.00 2013-11-07 12:12:05.625 311 12468.25 210.12 54560.12 88888.00 2013-11-07 12:12:05.750 311 12468.23 210.18 54560.15 88888.00 2013-11-07 12:12:05.875 311 12468.27 210.22 54560.18 88888.00 2013-11-07 12:12:06.000 311 12468.23 210.28 54560.18 88888.00 2013-11-07 12:12:06.125 311 12468.20 210.30 54560.20 88888.00 2013-11-07 12:12:06.250 311 12468.23 210.38 54560.22 88888.00 2013-11-07 12:12:06.375 311 12468.25 210.43 54560.25 88888.00 2013-11-07 12:12:06.500 311 12468.23 210.47 54560.28 88888.00 2013-11-07 12:12:06.625 311 12468.15 210.55 54560.30 88888.00 2013-11-07 12:12:06.750 311 12468.08 210.62 54560.32 88888.00 2013-11-07 12:12:06.875 311 12468.08 210.68 54560.32 88888.00 2013-11-07 12:12:07.000 311 12468.10 210.75 54560.32 88888.00 2013-11-07 12:12:07.125 311 12468.15 210.78 54560.35 88888.00 2013-11-07 12:12:07.250 311 12468.12 210.85 54560.38 88888.00 2013-11-07 12:12:07.375 311 12468.10 210.95 54560.40 88888.00 2013-11-07 12:12:07.500 311 12468.05 211.03 54560.43 88888.00 2013-11-07 12:12:07.625 311 12468.00 211.07 54560.45 88888.00 2013-11-07 12:12:07.750 311 12468.00 211.07 54560.43 88888.00 2013-11-07 12:12:07.875 311 12467.95 211.12 54560.43 88888.00 2013-11-07 12:12:08.000 311 12468.00 211.20 54560.45 88888.00 2013-11-07 12:12:08.125 311 12468.05 211.22 54560.47 88888.00 2013-11-07 12:12:08.250 311 12468.02 211.25 54560.50 88888.00 2013-11-07 12:12:08.375 311 12468.10 211.32 54560.50 88888.00 2013-11-07 12:12:08.500 311 12468.08 211.35 54560.53 88888.00 2013-11-07 12:12:08.625 311 12468.08 211.38 54560.57 88888.00 2013-11-07 12:12:08.750 311 12468.08 211.40 54560.57 88888.00 2013-11-07 12:12:08.875 311 12468.02 211.43 54560.57 88888.00 2013-11-07 12:12:09.000 311 12468.02 211.47 54560.57 88888.00 2013-11-07 12:12:09.125 311 12468.05 211.47 54560.62 88888.00 2013-11-07 12:12:09.250 311 12467.98 211.45 54560.62 88888.00 2013-11-07 12:12:09.375 311 12467.98 211.45 54560.65 88888.00 2013-11-07 12:12:09.500 311 12468.02 211.50 54560.70 88888.00 2013-11-07 12:12:09.625 311 12468.00 211.55 54560.72 88888.00 2013-11-07 12:12:09.750 311 12467.95 211.57 54560.72 88888.00 2013-11-07 12:12:09.875 311 12467.95 211.60 54560.72 88888.00 2013-11-07 12:12:10.000 311 12467.95 211.60 54560.72 88888.00 2013-11-07 12:12:10.125 311 12467.98 211.60 54560.75 88888.00 2013-11-07 12:12:10.250 311 12467.95 211.62 54560.80 88888.00 2013-11-07 12:12:10.375 311 12467.98 211.68 54560.82 88888.00 2013-11-07 12:12:10.500 311 12467.92 211.70 54560.82 88888.00 2013-11-07 12:12:10.625 311 12467.95 211.72 54560.85 88888.00 2013-11-07 12:12:10.750 311 12467.95 211.72 54560.85 88888.00 2013-11-07 12:12:10.875 311 12467.90 211.78 54560.85 88888.00 2013-11-07 12:12:11.000 311 12467.90 211.78 54560.85 88888.00 2013-11-07 12:12:11.125 311 12467.92 211.80 54560.88 88888.00 2013-11-07 12:12:11.250 311 12467.98 211.85 54560.88 88888.00 2013-11-07 12:12:11.375 311 12468.02 211.85 54560.88 88888.00 2013-11-07 12:12:11.500 311 12468.02 211.90 54560.93 88888.00 2013-11-07 12:12:11.625 311 12468.00 211.90 54560.90 88888.00 2013-11-07 12:12:11.750 311 12467.98 211.93 54560.88 88888.00 2013-11-07 12:12:11.875 311 12467.98 211.93 54560.90 88888.00 2013-11-07 12:12:12.000 311 12468.10 211.97 54560.93 88888.00 2013-11-07 12:12:12.125 311 12468.17 212.00 54560.95 88888.00 2013-11-07 12:12:12.250 311 12468.25 212.05 54560.95 88888.00 2013-11-07 12:12:12.375 311 12468.35 212.10 54560.93 88888.00 2013-11-07 12:12:12.500 311 12468.33 212.10 54560.93 88888.00 2013-11-07 12:12:12.625 311 12468.42 212.15 54560.90 88888.00 2013-11-07 12:12:12.750 311 12468.52 212.18 54560.93 88888.00 2013-11-07 12:12:12.875 311 12468.60 212.25 54560.95 88888.00 2013-11-07 12:12:13.000 311 12468.65 212.30 54560.90 88888.00 2013-11-07 12:12:13.125 311 12468.73 212.38 54560.95 88888.00 2013-11-07 12:12:13.250 311 12468.77 212.45 54560.93 88888.00 2013-11-07 12:12:13.375 311 12468.90 212.50 54560.93 88888.00 2013-11-07 12:12:13.500 311 12469.02 212.55 54560.93 88888.00 2013-11-07 12:12:13.625 311 12469.05 212.62 54560.95 88888.00 2013-11-07 12:12:13.750 311 12469.10 212.70 54560.97 88888.00 2013-11-07 12:12:13.875 311 12469.20 212.75 54560.97 88888.00 2013-11-07 12:12:14.000 311 12469.27 212.80 54560.95 88888.00 2013-11-07 12:12:14.125 311 12469.33 212.82 54560.95 88888.00 2013-11-07 12:12:14.250 311 12469.35 212.85 54560.97 88888.00 2013-11-07 12:12:14.375 311 12469.40 212.90 54561.00 88888.00 2013-11-07 12:12:14.500 311 12469.45 213.03 54561.05 88888.00 2013-11-07 12:12:14.625 311 12469.48 213.07 54561.03 88888.00 2013-11-07 12:12:14.750 311 12469.45 213.10 54561.03 88888.00 2013-11-07 12:12:14.875 311 12469.48 213.12 54561.03 88888.00 2013-11-07 12:12:15.000 311 12469.48 213.18 54561.03 88888.00 2013-11-07 12:12:15.125 311 12469.48 213.22 54561.05 88888.00 2013-11-07 12:12:15.250 311 12469.48 213.30 54561.10 88888.00 2013-11-07 12:12:15.375 311 12469.50 213.35 54561.10 88888.00 2013-11-07 12:12:15.500 311 12469.50 213.38 54561.12 88888.00 2013-11-07 12:12:15.625 311 12469.45 213.45 54561.15 88888.00 2013-11-07 12:12:15.750 311 12469.40 213.47 54561.12 88888.00 2013-11-07 12:12:15.875 311 12469.40 213.53 54561.20 88888.00 2013-11-07 12:12:16.000 311 12469.42 213.57 54561.18 88888.00 2013-11-07 12:12:16.125 311 12469.45 213.62 54561.22 88888.00 2013-11-07 12:12:16.250 311 12469.35 213.68 54561.22 88888.00 2013-11-07 12:12:16.375 311 12469.27 213.70 54561.22 88888.00 2013-11-07 12:12:16.500 311 12469.23 213.78 54561.25 88888.00 2013-11-07 12:12:16.625 311 12469.23 213.80 54561.28 88888.00 2013-11-07 12:12:16.750 311 12469.12 213.82 54561.30 88888.00 2013-11-07 12:12:16.875 311 12469.10 213.85 54561.32 88888.00 2013-11-07 12:12:17.000 311 12469.10 213.90 54561.38 88888.00 2013-11-07 12:12:17.125 311 12469.08 213.95 54561.40 88888.00 2013-11-07 12:12:17.250 311 12468.95 214.00 54561.45 88888.00 2013-11-07 12:12:17.375 311 12468.85 214.00 54561.45 88888.00 2013-11-07 12:12:17.500 311 12468.73 214.05 54561.50 88888.00 2013-11-07 12:12:17.625 311 12468.67 214.07 54561.53 88888.00 2013-11-07 12:12:17.750 311 12468.67 214.07 54561.55 88888.00 2013-11-07 12:12:17.875 311 12468.60 214.12 54561.57 88888.00 2013-11-07 12:12:18.000 311 12468.58 214.18 54561.62 88888.00 2013-11-07 12:12:18.125 311 12468.50 214.20 54561.62 88888.00 2013-11-07 12:12:18.250 311 12468.38 214.18 54561.62 88888.00 2013-11-07 12:12:18.375 311 12468.35 214.18 54561.62 88888.00 2013-11-07 12:12:18.500 311 12468.30 214.15 54561.65 88888.00 2013-11-07 12:12:18.625 311 12468.20 214.20 54561.70 88888.00 2013-11-07 12:12:18.750 311 12468.15 214.28 54561.70 88888.00 2013-11-07 12:12:18.875 311 12468.10 214.28 54561.72 88888.00 2013-11-07 12:12:19.000 311 12468.08 214.28 54561.75 88888.00 2013-11-07 12:12:19.125 311 12468.05 214.30 54561.80 88888.00 2013-11-07 12:12:19.250 311 12468.00 214.32 54561.85 88888.00 2013-11-07 12:12:19.375 311 12468.00 214.38 54561.85 88888.00 2013-11-07 12:12:19.500 311 12467.95 214.40 54561.90 88888.00 2013-11-07 12:12:19.625 311 12467.98 214.40 54561.93 88888.00 2013-11-07 12:12:19.750 311 12467.90 214.40 54561.93 88888.00 2013-11-07 12:12:19.875 311 12467.80 214.43 54561.90 88888.00 2013-11-07 12:12:20.000 311 12467.83 214.45 54561.95 88888.00 2013-11-07 12:12:20.125 311 12467.83 214.47 54561.97 88888.00 2013-11-07 12:12:20.250 311 12467.77 214.50 54561.97 88888.00 2013-11-07 12:12:20.375 311 12467.83 214.53 54562.00 88888.00 2013-11-07 12:12:20.500 311 12467.88 214.55 54562.03 88888.00 2013-11-07 12:12:20.625 311 12467.88 214.50 54562.03 88888.00 2013-11-07 12:12:20.750 311 12467.85 214.50 54562.05 88888.00 2013-11-07 12:12:20.875 311 12467.85 214.55 54562.05 88888.00 2013-11-07 12:12:21.000 311 12467.85 214.55 54562.07 88888.00 2013-11-07 12:12:21.125 311 12467.92 214.53 54562.10 88888.00 2013-11-07 12:12:21.250 311 12467.95 214.50 54562.12 88888.00 2013-11-07 12:12:21.375 311 12468.02 214.47 54562.15 88888.00 2013-11-07 12:12:21.500 311 12468.02 214.45 54562.15 88888.00 2013-11-07 12:12:21.625 311 12468.08 214.43 54562.18 88888.00 2013-11-07 12:12:21.750 311 12468.15 214.43 54562.20 88888.00 2013-11-07 12:12:21.875 311 12468.20 214.38 54562.20 88888.00 2013-11-07 12:12:22.000 311 12468.30 214.32 54562.20 88888.00 2013-11-07 12:12:22.125 311 12468.33 214.30 54562.25 88888.00 2013-11-07 12:12:22.250 311 12468.35 214.20 54562.25 88888.00 2013-11-07 12:12:22.375 311 12468.45 214.15 54562.28 88888.00 2013-11-07 12:12:22.500 311 12468.50 214.10 54562.25 88888.00 2013-11-07 12:12:22.625 311 12468.58 214.03 54562.30 88888.00 2013-11-07 12:12:22.750 311 12468.65 213.97 54562.35 88888.00 2013-11-07 12:12:22.875 311 12468.75 213.85 54562.38 88888.00 2013-11-07 12:12:23.000 311 12468.70 213.75 54562.35 88888.00 2013-11-07 12:12:23.125 311 12468.65 213.68 54562.38 88888.00 2013-11-07 12:12:23.250 311 12468.65 213.57 54562.43 88888.00 2013-11-07 12:12:23.375 311 12468.73 213.47 54562.47 88888.00 2013-11-07 12:12:23.500 311 12468.73 213.32 54562.50 88888.00 2013-11-07 12:12:23.625 311 12468.67 213.15 54562.47 88888.00 2013-11-07 12:12:23.750 311 12468.67 213.03 54562.55 88888.00 2013-11-07 12:12:23.875 311 12468.73 212.88 54562.60 88888.00 2013-11-07 12:12:24.000 311 12468.75 212.68 54562.57 88888.00 2013-11-07 12:12:24.125 311 12468.75 212.50 54562.62 88888.00 2013-11-07 12:12:24.250 311 12468.70 212.28 54562.70 88888.00 2013-11-07 12:12:24.375 311 12468.65 212.10 54562.70 88888.00 2013-11-07 12:12:24.500 311 12468.62 211.95 54562.75 88888.00 2013-11-07 12:12:24.625 311 12468.58 211.82 54562.80 88888.00 2013-11-07 12:12:24.750 311 12468.50 211.65 54562.82 88888.00 2013-11-07 12:12:24.875 311 12468.42 211.47 54562.88 88888.00 2013-11-07 12:12:25.000 311 12468.40 211.30 54562.90 88888.00 2013-11-07 12:12:25.125 311 12468.38 211.15 54562.95 88888.00 2013-11-07 12:12:25.250 311 12468.33 211.03 54563.00 88888.00 2013-11-07 12:12:25.375 311 12468.30 210.90 54563.05 88888.00 2013-11-07 12:12:25.500 311 12468.20 210.75 54563.07 88888.00 2013-11-07 12:12:25.625 311 12468.05 210.62 54563.12 88888.00 2013-11-07 12:12:25.750 311 12467.98 210.50 54563.18 88888.00 2013-11-07 12:12:25.875 311 12467.90 210.43 54563.22 88888.00 2013-11-07 12:12:26.000 311 12467.85 210.32 54563.22 88888.00 2013-11-07 12:12:26.125 311 12467.73 210.20 54563.28 88888.00 2013-11-07 12:12:26.250 311 12467.58 210.10 54563.30 88888.00 2013-11-07 12:12:26.375 311 12467.52 210.00 54563.32 88888.00 2013-11-07 12:12:26.500 311 12467.50 209.93 54563.38 88888.00 2013-11-07 12:12:26.625 311 12467.48 209.85 54563.43 88888.00 2013-11-07 12:12:26.750 311 12467.42 209.75 54563.45 88888.00 2013-11-07 12:12:26.875 311 12467.33 209.65 54563.47 88888.00 2013-11-07 12:12:27.000 311 12467.30 209.57 54563.53 88888.00 2013-11-07 12:12:27.125 311 12467.25 209.53 54563.57 88888.00 2013-11-07 12:12:27.250 311 12467.20 209.47 54563.62 88888.00 2013-11-07 12:12:27.375 311 12467.23 209.40 54563.62 88888.00 2013-11-07 12:12:27.500 311 12467.20 209.32 54563.68 88888.00 2013-11-07 12:12:27.625 311 12467.10 209.30 54563.70 88888.00 2013-11-07 12:12:27.750 311 12467.08 209.22 54563.75 88888.00 2013-11-07 12:12:27.875 311 12467.05 209.20 54563.80 88888.00 2013-11-07 12:12:28.000 311 12467.02 209.12 54563.85 88888.00 2013-11-07 12:12:28.125 311 12466.98 209.07 54563.88 88888.00 2013-11-07 12:12:28.250 311 12466.92 209.00 54563.90 88888.00 2013-11-07 12:12:28.375 311 12466.95 209.00 54563.93 88888.00 2013-11-07 12:12:28.500 311 12466.95 208.95 54563.95 88888.00 2013-11-07 12:12:28.625 311 12467.00 208.88 54563.97 88888.00 2013-11-07 12:12:28.750 311 12466.98 208.85 54564.00 88888.00 2013-11-07 12:12:28.875 311 12466.95 208.88 54564.03 88888.00 2013-11-07 12:12:29.000 311 12466.98 208.80 54564.03 88888.00 2013-11-07 12:12:29.125 311 12467.00 208.80 54564.05 88888.00 2013-11-07 12:12:29.250 311 12467.02 208.78 54564.12 88888.00 2013-11-07 12:12:29.375 311 12467.00 208.78 54564.12 88888.00 2013-11-07 12:12:29.500 311 12466.98 208.80 54564.15 88888.00 2013-11-07 12:12:29.625 311 12467.02 208.85 54564.18 88888.00 2013-11-07 12:12:29.750 311 12467.08 208.90 54564.20 88888.00 2013-11-07 12:12:29.875 311 12467.15 208.88 54564.22 88888.00 2013-11-07 12:12:30.000 311 12467.17 208.90 54564.22 88888.00 2013-11-07 12:12:30.125 311 12467.23 208.93 54564.20 88888.00 2013-11-07 12:12:30.250 311 12467.30 209.00 54564.28 88888.00 2013-11-07 12:12:30.375 311 12467.40 209.05 54564.30 88888.00 2013-11-07 12:12:30.500 311 12467.50 209.05 54564.30 88888.00 2013-11-07 12:12:30.625 311 12467.55 209.07 54564.32 88888.00 2013-11-07 12:12:30.750 311 12467.60 209.12 54564.32 88888.00 2013-11-07 12:12:30.875 311 12467.65 209.20 54564.38 88888.00 2013-11-07 12:12:31.000 311 12467.73 209.25 54564.38 88888.00 2013-11-07 12:12:31.125 311 12467.85 209.35 54564.43 88888.00 2013-11-07 12:12:31.250 311 12467.98 209.43 54564.47 88888.00 2013-11-07 12:12:31.375 311 12468.02 209.50 54564.50 88888.00 2013-11-07 12:12:31.500 311 12468.05 209.60 54564.50 88888.00 2013-11-07 12:12:31.625 311 12468.10 209.70 54564.53 88888.00 2013-11-07 12:12:31.750 311 12468.15 209.78 54564.53 88888.00 2013-11-07 12:12:31.875 311 12468.25 209.82 54564.55 88888.00 2013-11-07 12:12:32.000 311 12468.33 209.93 54564.57 88888.00 2013-11-07 12:12:32.125 311 12468.42 210.05 54564.60 88888.00 2013-11-07 12:12:32.250 311 12468.45 210.15 54564.60 88888.00 2013-11-07 12:12:32.375 311 12468.55 210.25 54564.60 88888.00 2013-11-07 12:12:32.500 311 12468.73 210.30 54564.65 88888.00 2013-11-07 12:12:32.625 311 12468.85 210.35 54564.65 88888.00 2013-11-07 12:12:32.750 311 12468.95 210.40 54564.68 88888.00 2013-11-07 12:12:32.875 311 12469.05 210.45 54564.70 88888.00 2013-11-07 12:12:33.000 311 12469.17 210.50 54564.68 88888.00 2013-11-07 12:12:33.125 311 12469.30 210.57 54564.72 88888.00 2013-11-07 12:12:33.250 311 12469.35 210.60 54564.78 88888.00 2013-11-07 12:12:33.375 311 12469.48 210.62 54564.82 88888.00 2013-11-07 12:12:33.500 311 12469.55 210.70 54564.82 88888.00 2013-11-07 12:12:33.625 311 12469.62 210.70 54564.82 88888.00 2013-11-07 12:12:33.750 311 12469.65 210.68 54564.88 88888.00 2013-11-07 12:12:33.875 311 12469.67 210.70 54564.90 88888.00 2013-11-07 12:12:34.000 311 12469.85 210.75 54564.93 88888.00 2013-11-07 12:12:34.125 311 12469.98 210.72 54564.95 88888.00 2013-11-07 12:12:34.250 311 12470.05 210.70 54564.97 88888.00 2013-11-07 12:12:34.375 311 12470.17 210.72 54565.00 88888.00 2013-11-07 12:12:34.500 311 12470.27 210.75 54565.05 88888.00 2013-11-07 12:12:34.625 311 12470.30 210.70 54565.05 88888.00 2013-11-07 12:12:34.750 311 12470.38 210.68 54565.10 88888.00 2013-11-07 12:12:34.875 311 12470.45 210.68 54565.12 88888.00 2013-11-07 12:12:35.000 311 12470.50 210.68 54565.18 88888.00 2013-11-07 12:12:35.125 311 12470.55 210.62 54565.22 88888.00 2013-11-07 12:12:35.250 311 12470.58 210.60 54565.28 88888.00 2013-11-07 12:12:35.375 311 12470.70 210.57 54565.30 88888.00 2013-11-07 12:12:35.500 311 12470.77 210.57 54565.32 88888.00 2013-11-07 12:12:35.625 311 12470.83 210.60 54565.35 88888.00 2013-11-07 12:12:35.750 311 12470.85 210.62 54565.38 88888.00 2013-11-07 12:12:35.875 311 12470.88 210.57 54565.40 88888.00 2013-11-07 12:12:36.000 311 12470.98 210.55 54565.45 88888.00 2013-11-07 12:12:36.125 311 12471.12 210.55 54565.50 88888.00 2013-11-07 12:12:36.250 311 12471.20 210.55 54565.53 88888.00 2013-11-07 12:12:36.375 311 12471.25 210.55 54565.53 88888.00 2013-11-07 12:12:36.500 311 12471.33 210.57 54565.55 88888.00 2013-11-07 12:12:36.625 311 12471.48 210.60 54565.57 88888.00 2013-11-07 12:12:36.750 311 12471.58 210.62 54565.57 88888.00 2013-11-07 12:12:36.875 311 12471.65 210.65 54565.57 88888.00 2013-11-07 12:12:37.000 311 12471.80 210.68 54565.57 88888.00 2013-11-07 12:12:37.125 311 12472.00 210.75 54565.62 88888.00 2013-11-07 12:12:37.250 311 12472.10 210.82 54565.62 88888.00 2013-11-07 12:12:37.375 311 12472.30 210.90 54565.62 88888.00 2013-11-07 12:12:37.500 311 12472.45 210.95 54565.62 88888.00 2013-11-07 12:12:37.625 311 12472.62 211.03 54565.65 88888.00 2013-11-07 12:12:37.750 311 12472.75 211.10 54565.62 88888.00 2013-11-07 12:12:37.875 311 12472.92 211.15 54565.60 88888.00 2013-11-07 12:12:38.000 311 12473.08 211.22 54565.57 88888.00 2013-11-07 12:12:38.125 311 12473.33 211.32 54565.60 88888.00 2013-11-07 12:12:38.250 311 12473.52 211.50 54565.65 88888.00 2013-11-07 12:12:38.375 311 12473.70 211.65 54565.65 88888.00 2013-11-07 12:12:38.500 311 12473.85 211.75 54565.68 88888.00 2013-11-07 12:12:38.625 311 12473.98 211.85 54565.62 88888.00 2013-11-07 12:12:38.750 311 12474.12 211.95 54565.62 88888.00 2013-11-07 12:12:38.875 311 12474.27 212.07 54565.65 88888.00 2013-11-07 12:12:39.000 311 12474.45 212.25 54565.62 88888.00 2013-11-07 12:12:39.125 311 12474.62 212.35 54565.65 88888.00 2013-11-07 12:12:39.250 311 12474.80 212.45 54565.65 88888.00 2013-11-07 12:12:39.375 311 12474.95 212.57 54565.62 88888.00 2013-11-07 12:12:39.500 311 12475.08 212.68 54565.60 88888.00 2013-11-07 12:12:39.625 311 12475.20 212.82 54565.60 88888.00 2013-11-07 12:12:39.750 311 12475.38 212.95 54565.60 88888.00 2013-11-07 12:12:39.875 311 12475.48 213.05 54565.60 88888.00 2013-11-07 12:12:40.000 311 12475.60 213.15 54565.60 88888.00 2013-11-07 12:12:40.125 311 12475.73 213.25 54565.60 88888.00 2013-11-07 12:12:40.250 311 12475.80 213.45 54565.62 88888.00 2013-11-07 12:12:40.375 311 12475.88 213.57 54565.62 88888.00 2013-11-07 12:12:40.500 311 12475.90 213.68 54565.62 88888.00 2013-11-07 12:12:40.625 311 12475.92 213.78 54565.62 88888.00 2013-11-07 12:12:40.750 311 12475.92 213.88 54565.62 88888.00 2013-11-07 12:12:40.875 311 12475.95 213.97 54565.65 88888.00 2013-11-07 12:12:41.000 311 12476.02 214.10 54565.65 88888.00 2013-11-07 12:12:41.125 311 12476.05 214.22 54565.72 88888.00 2013-11-07 12:12:41.250 311 12476.05 214.38 54565.75 88888.00 2013-11-07 12:12:41.375 311 12476.10 214.53 54565.72 88888.00 2013-11-07 12:12:41.500 311 12476.08 214.62 54565.75 88888.00 2013-11-07 12:12:41.625 311 12476.08 214.82 54565.75 88888.00 2013-11-07 12:12:41.750 311 12476.05 215.00 54565.78 88888.00 2013-11-07 12:12:41.875 311 12476.10 215.15 54565.80 88888.00 2013-11-07 12:12:42.000 311 12476.17 215.30 54565.80 88888.00 2013-11-07 12:12:42.125 311 12476.23 215.47 54565.78 88888.00 2013-11-07 12:12:42.250 311 12476.23 215.62 54565.80 88888.00 2013-11-07 12:12:42.375 311 12476.27 215.78 54565.80 88888.00 2013-11-07 12:12:42.500 311 12476.35 215.95 54565.80 88888.00 2013-11-07 12:12:42.625 311 12476.33 216.07 54565.82 88888.00 2013-11-07 12:12:42.750 311 12476.33 216.25 54565.85 88888.00 2013-11-07 12:12:42.875 311 12476.33 216.38 54565.88 88888.00 2013-11-07 12:12:43.000 311 12476.40 216.60 54565.88 88888.00 2013-11-07 12:12:43.125 311 12476.58 216.75 54565.88 88888.00 2013-11-07 12:12:43.250 311 12476.67 216.88 54565.93 88888.00 2013-11-07 12:12:43.375 311 12476.77 217.07 54565.93 88888.00 2013-11-07 12:12:43.500 311 12476.80 217.25 54565.93 88888.00 2013-11-07 12:12:43.625 311 12476.85 217.45 54565.95 88888.00 2013-11-07 12:12:43.750 311 12476.85 217.62 54565.95 88888.00 2013-11-07 12:12:43.875 311 12476.95 217.80 54566.00 88888.00 2013-11-07 12:12:44.000 311 12477.02 218.00 54565.95 88888.00 2013-11-07 12:12:44.125 311 12477.08 218.18 54565.95 88888.00 2013-11-07 12:12:44.250 311 12477.12 218.35 54565.97 88888.00 2013-11-07 12:12:44.375 311 12477.27 218.47 54565.97 88888.00 2013-11-07 12:12:44.500 311 12477.35 218.62 54566.03 88888.00 2013-11-07 12:12:44.625 311 12477.38 218.82 54566.03 88888.00 2013-11-07 12:12:44.750 311 12477.45 219.00 54565.97 88888.00 2013-11-07 12:12:44.875 311 12477.48 219.12 54566.00 88888.00 2013-11-07 12:12:45.000 311 12477.60 219.25 54565.97 88888.00 2013-11-07 12:12:45.125 311 12477.67 219.43 54566.03 88888.00 2013-11-07 12:12:45.250 311 12477.77 219.62 54566.03 88888.00 2013-11-07 12:12:45.375 311 12477.90 219.78 54566.05 88888.00 2013-11-07 12:12:45.500 311 12478.00 219.93 54566.05 88888.00 2013-11-07 12:12:45.625 311 12478.02 220.05 54566.10 88888.00 2013-11-07 12:12:45.750 311 12478.08 220.20 54566.10 88888.00 2013-11-07 12:12:45.875 311 12478.15 220.28 54566.10 88888.00 2013-11-07 12:12:46.000 311 12478.20 220.38 54566.10 88888.00 2013-11-07 12:12:46.125 311 12478.17 220.50 54566.15 88888.00 2013-11-07 12:12:46.250 311 12478.20 220.65 54566.18 88888.00 2013-11-07 12:12:46.375 311 12478.25 220.72 54566.18 88888.00 2013-11-07 12:12:46.500 311 12478.25 220.78 54566.22 88888.00 2013-11-07 12:12:46.625 311 12478.25 220.88 54566.25 88888.00 2013-11-07 12:12:46.750 311 12478.30 220.95 54566.30 88888.00 2013-11-07 12:12:46.875 311 12478.30 221.00 54566.32 88888.00 2013-11-07 12:12:47.000 311 12478.23 221.03 54566.35 88888.00 2013-11-07 12:12:47.125 311 12478.27 221.07 54566.40 88888.00 2013-11-07 12:12:47.250 311 12478.27 221.10 54566.40 88888.00 2013-11-07 12:12:47.375 311 12478.27 221.10 54566.45 88888.00 2013-11-07 12:12:47.500 311 12478.30 221.10 54566.47 88888.00 2013-11-07 12:12:47.625 311 12478.30 221.15 54566.53 88888.00 2013-11-07 12:12:47.750 311 12478.27 221.12 54566.57 88888.00 2013-11-07 12:12:47.875 311 12478.20 221.10 54566.60 88888.00 2013-11-07 12:12:48.000 311 12478.10 221.10 54566.65 88888.00 2013-11-07 12:12:48.125 311 12477.98 221.10 54566.72 88888.00 2013-11-07 12:12:48.250 311 12477.92 221.03 54566.82 88888.00 2013-11-07 12:12:48.375 311 12477.90 220.95 54566.88 88888.00 2013-11-07 12:12:48.500 311 12477.80 220.90 54566.90 88888.00 2013-11-07 12:12:48.625 311 12477.65 220.82 54566.97 88888.00 2013-11-07 12:12:48.750 311 12477.55 220.78 54567.03 88888.00 2013-11-07 12:12:48.875 311 12477.48 220.75 54567.10 88888.00 2013-11-07 12:12:49.000 311 12477.45 220.70 54567.12 88888.00 2013-11-07 12:12:49.125 311 12477.38 220.62 54567.18 88888.00 2013-11-07 12:12:49.250 311 12477.27 220.53 54567.25 88888.00 2013-11-07 12:12:49.375 311 12477.20 220.50 54567.28 88888.00 2013-11-07 12:12:49.500 311 12477.10 220.38 54567.35 88888.00 2013-11-07 12:12:49.625 311 12477.02 220.35 54567.40 88888.00 2013-11-07 12:12:49.750 311 12476.98 220.28 54567.53 88888.00 2013-11-07 12:12:49.875 311 12476.90 220.22 54567.57 88888.00 2013-11-07 12:12:50.000 311 12476.83 220.15 54567.60 88888.00 2013-11-07 12:12:50.125 311 12476.77 220.10 54567.65 88888.00 2013-11-07 12:12:50.250 311 12476.77 220.03 54567.72 88888.00 2013-11-07 12:12:50.375 311 12476.77 220.00 54567.78 88888.00 2013-11-07 12:12:50.500 311 12476.70 219.95 54567.85 88888.00 2013-11-07 12:12:50.625 311 12476.65 219.90 54567.90 88888.00 2013-11-07 12:12:50.750 311 12476.70 219.85 54567.95 88888.00 2013-11-07 12:12:50.875 311 12476.70 219.78 54568.00 88888.00 2013-11-07 12:12:51.000 311 12476.60 219.70 54568.03 88888.00 2013-11-07 12:12:51.125 311 12476.58 219.70 54568.07 88888.00 2013-11-07 12:12:51.250 311 12476.60 219.65 54568.15 88888.00 2013-11-07 12:12:51.375 311 12476.65 219.62 54568.18 88888.00 2013-11-07 12:12:51.500 311 12476.70 219.60 54568.25 88888.00 2013-11-07 12:12:51.625 311 12476.75 219.62 54568.30 88888.00 2013-11-07 12:12:51.750 311 12476.77 219.57 54568.35 88888.00 2013-11-07 12:12:51.875 311 12476.75 219.53 54568.40 88888.00 2013-11-07 12:12:52.000 311 12476.80 219.45 54568.43 88888.00 2013-11-07 12:12:52.125 311 12476.85 219.43 54568.50 88888.00 2013-11-07 12:12:52.250 311 12476.85 219.38 54568.57 88888.00 2013-11-07 12:12:52.375 311 12476.83 219.32 54568.60 88888.00 2013-11-07 12:12:52.500 311 12476.83 219.28 54568.65 88888.00 2013-11-07 12:12:52.625 311 12476.95 219.22 54568.70 88888.00 2013-11-07 12:12:52.750 311 12477.02 219.25 54568.75 88888.00 2013-11-07 12:12:52.875 311 12477.02 219.20 54568.80 88888.00 2013-11-07 12:12:53.000 311 12476.98 219.15 54568.85 88888.00 2013-11-07 12:12:53.125 311 12477.00 219.07 54568.88 88888.00 2013-11-07 12:12:53.250 311 12477.05 218.97 54568.95 88888.00 2013-11-07 12:12:53.375 311 12477.10 218.93 54569.00 88888.00 2013-11-07 12:12:53.500 311 12477.05 218.88 54569.03 88888.00 2013-11-07 12:12:53.625 311 12477.02 218.80 54569.07 88888.00 2013-11-07 12:12:53.750 311 12477.08 218.75 54569.15 88888.00 2013-11-07 12:12:53.875 311 12477.02 218.68 54569.22 88888.00 2013-11-07 12:12:54.000 311 12476.98 218.62 54569.25 88888.00 2013-11-07 12:12:54.125 311 12476.98 218.53 54569.32 88888.00 2013-11-07 12:12:54.250 311 12476.98 218.47 54569.40 88888.00 2013-11-07 12:12:54.375 311 12476.95 218.43 54569.45 88888.00 2013-11-07 12:12:54.500 311 12476.95 218.40 54569.50 88888.00 2013-11-07 12:12:54.625 311 12476.95 218.38 54569.53 88888.00 2013-11-07 12:12:54.750 311 12476.92 218.35 54569.57 88888.00 2013-11-07 12:12:54.875 311 12476.90 218.35 54569.60 88888.00 2013-11-07 12:12:55.000 311 12476.88 218.35 54569.65 88888.00 2013-11-07 12:12:55.125 311 12476.90 218.30 54569.68 88888.00 2013-11-07 12:12:55.250 311 12476.83 218.28 54569.75 88888.00 2013-11-07 12:12:55.375 311 12476.85 218.28 54569.80 88888.00 2013-11-07 12:12:55.500 311 12476.83 218.28 54569.85 88888.00 2013-11-07 12:12:55.625 311 12476.80 218.25 54569.88 88888.00 2013-11-07 12:12:55.750 311 12476.80 218.22 54569.93 88888.00 2013-11-07 12:12:55.875 311 12476.77 218.20 54569.97 88888.00 2013-11-07 12:12:56.000 311 12476.85 218.18 54570.00 88888.00 2013-11-07 12:12:56.125 311 12476.95 218.15 54570.03 88888.00 2013-11-07 12:12:56.250 311 12477.00 218.12 54570.07 88888.00 2013-11-07 12:12:56.375 311 12477.08 218.12 54570.10 88888.00 2013-11-07 12:12:56.500 311 12477.08 218.12 54570.10 88888.00 2013-11-07 12:12:56.625 311 12477.10 218.10 54570.12 88888.00 2013-11-07 12:12:56.750 311 12477.15 218.10 54570.18 88888.00 2013-11-07 12:12:56.875 311 12477.20 218.07 54570.20 88888.00 2013-11-07 12:12:57.000 311 12477.23 218.07 54570.20 88888.00 2013-11-07 12:12:57.125 311 12477.23 218.07 54570.22 88888.00 2013-11-07 12:12:57.250 311 12477.23 218.07 54570.25 88888.00 2013-11-07 12:12:57.375 311 12477.38 218.07 54570.28 88888.00 2013-11-07 12:12:57.500 311 12477.42 218.10 54570.35 88888.00 2013-11-07 12:12:57.625 311 12477.52 218.10 54570.35 88888.00 2013-11-07 12:12:57.750 311 12477.58 218.07 54570.35 88888.00 2013-11-07 12:12:57.875 311 12477.62 218.12 54570.35 88888.00 2013-11-07 12:12:58.000 311 12477.67 218.12 54570.38 88888.00 2013-11-07 12:12:58.125 311 12477.65 218.18 54570.40 88888.00 2013-11-07 12:12:58.250 311 12477.73 218.20 54570.38 88888.00 2013-11-07 12:12:58.375 311 12477.77 218.20 54570.38 88888.00 2013-11-07 12:12:58.500 311 12477.77 218.25 54570.40 88888.00 2013-11-07 12:12:58.625 311 12477.90 218.28 54570.38 88888.00 2013-11-07 12:12:58.750 311 12477.95 218.30 54570.40 88888.00 2013-11-07 12:12:58.875 311 12478.00 218.35 54570.43 88888.00 2013-11-07 12:12:59.000 311 12478.10 218.38 54570.43 88888.00 2013-11-07 12:12:59.125 311 12478.10 218.40 54570.47 88888.00 2013-11-07 12:12:59.250 311 12478.12 218.45 54570.50 88888.00 2013-11-07 12:12:59.375 311 12478.17 218.50 54570.47 88888.00 2013-11-07 12:12:59.500 311 12478.23 218.57 54570.53 88888.00 2013-11-07 12:12:59.625 311 12478.33 218.65 54570.55 88888.00 2013-11-07 12:12:59.750 311 12478.35 218.70 54570.57 88888.00 2013-11-07 12:12:59.875 311 12478.35 218.80 54570.60 88888.00 2013-11-07 12:13:00.000 311 12478.35 218.85 54570.62 88888.00 2013-11-07 12:13:00.125 311 12478.38 218.95 54570.68 88888.00 2013-11-07 12:13:00.250 311 12478.33 219.00 54570.68 88888.00 2013-11-07 12:13:00.375 311 12478.38 219.07 54570.68 88888.00 2013-11-07 12:13:00.500 311 12478.42 219.15 54570.72 88888.00 2013-11-07 12:13:00.625 311 12478.48 219.25 54570.75 88888.00 2013-11-07 12:13:00.750 311 12478.52 219.32 54570.80 88888.00 2013-11-07 12:13:00.875 311 12478.55 219.40 54570.80 88888.00 2013-11-07 12:13:01.000 311 12478.50 219.50 54570.80 88888.00 2013-11-07 12:13:01.125 311 12478.50 219.53 54570.85 88888.00 2013-11-07 12:13:01.250 311 12478.48 219.57 54570.90 88888.00 2013-11-07 12:13:01.375 311 12478.52 219.62 54570.93 88888.00 2013-11-07 12:13:01.500 311 12478.50 219.70 54570.95 88888.00 2013-11-07 12:13:01.625 311 12478.50 219.78 54570.97 88888.00 2013-11-07 12:13:01.750 311 12478.52 219.82 54571.03 88888.00 2013-11-07 12:13:01.875 311 12478.55 219.88 54571.07 88888.00 2013-11-07 12:13:02.000 311 12478.55 219.90 54571.10 88888.00 2013-11-07 12:13:02.125 311 12478.50 219.95 54571.18 88888.00 2013-11-07 12:13:02.250 311 12478.45 219.95 54571.20 88888.00 2013-11-07 12:13:02.375 311 12478.45 220.00 54571.22 88888.00 2013-11-07 12:13:02.500 311 12478.45 220.03 54571.22 88888.00 2013-11-07 12:13:02.625 311 12478.45 220.03 54571.28 88888.00 2013-11-07 12:13:02.750 311 12478.40 220.05 54571.30 88888.00 2013-11-07 12:13:02.875 311 12478.42 220.10 54571.32 88888.00 2013-11-07 12:13:03.000 311 12478.50 220.12 54571.32 88888.00 2013-11-07 12:13:03.125 311 12478.58 220.15 54571.38 88888.00 2013-11-07 12:13:03.250 311 12478.58 220.22 54571.43 88888.00 2013-11-07 12:13:03.375 311 12478.58 220.28 54571.45 88888.00 2013-11-07 12:13:03.500 311 12478.58 220.30 54571.47 88888.00 2013-11-07 12:13:03.625 311 12478.62 220.35 54571.50 88888.00 2013-11-07 12:13:03.750 311 12478.65 220.38 54571.50 88888.00 2013-11-07 12:13:03.875 311 12478.75 220.40 54571.55 88888.00 2013-11-07 12:13:04.000 311 12478.83 220.38 54571.57 88888.00 2013-11-07 12:13:04.125 311 12478.92 220.38 54571.60 88888.00 2013-11-07 12:13:04.250 311 12478.95 220.35 54571.62 88888.00 2013-11-07 12:13:04.375 311 12479.02 220.32 54571.62 88888.00 2013-11-07 12:13:04.500 311 12479.12 220.30 54571.65 88888.00 2013-11-07 12:13:04.625 311 12479.25 220.30 54571.68 88888.00 2013-11-07 12:13:04.750 311 12479.38 220.25 54571.70 88888.00 2013-11-07 12:13:04.875 311 12479.48 220.25 54571.70 88888.00 2013-11-07 12:13:05.000 311 12479.58 220.22 54571.72 88888.00 2013-11-07 12:13:05.125 311 12479.67 220.18 54571.75 88888.00 2013-11-07 12:13:05.250 311 12479.75 220.12 54571.78 88888.00 2013-11-07 12:13:05.375 311 12479.90 220.10 54571.78 88888.00 2013-11-07 12:13:05.500 311 12480.05 220.05 54571.80 88888.00 2013-11-07 12:13:05.625 311 12480.23 220.05 54571.85 88888.00 2013-11-07 12:13:05.750 311 12480.38 220.03 54571.88 88888.00 2013-11-07 12:13:05.875 311 12480.52 220.03 54571.90 88888.00 2013-11-07 12:13:06.000 311 12480.65 220.00 54571.90 88888.00 2013-11-07 12:13:06.125 311 12480.75 219.97 54571.93 88888.00 2013-11-07 12:13:06.250 311 12480.85 219.97 54571.93 88888.00 2013-11-07 12:13:06.375 311 12481.05 219.97 54571.95 88888.00 2013-11-07 12:13:06.500 311 12481.20 219.97 54571.97 88888.00 2013-11-07 12:13:06.625 311 12481.25 219.97 54572.00 88888.00 2013-11-07 12:13:06.750 311 12481.42 220.00 54571.97 88888.00 2013-11-07 12:13:06.875 311 12481.58 220.03 54572.03 88888.00 2013-11-07 12:13:07.000 311 12481.65 220.07 54572.03 88888.00 2013-11-07 12:13:07.125 311 12481.70 220.07 54572.07 88888.00 2013-11-07 12:13:07.250 311 12481.77 220.10 54572.07 88888.00 2013-11-07 12:13:07.375 311 12481.88 220.18 54572.10 88888.00 2013-11-07 12:13:07.500 311 12481.90 220.28 54572.10 88888.00 2013-11-07 12:13:07.625 311 12481.95 220.30 54572.12 88888.00 2013-11-07 12:13:07.750 311 12482.02 220.38 54572.18 88888.00 2013-11-07 12:13:07.875 311 12482.10 220.43 54572.18 88888.00 2013-11-07 12:13:08.000 311 12482.12 220.47 54572.18 88888.00 2013-11-07 12:13:08.125 311 12482.12 220.62 54572.25 88888.00 2013-11-07 12:13:08.250 311 12482.12 220.70 54572.25 88888.00 2013-11-07 12:13:08.375 311 12482.15 220.78 54572.25 88888.00 2013-11-07 12:13:08.500 311 12482.15 220.85 54572.30 88888.00 2013-11-07 12:13:08.625 311 12482.17 220.93 54572.32 88888.00 2013-11-07 12:13:08.750 311 12482.20 221.03 54572.35 88888.00 2013-11-07 12:13:08.875 311 12482.25 221.10 54572.35 88888.00 2013-11-07 12:13:09.000 311 12482.27 221.18 54572.38 88888.00 2013-11-07 12:13:09.125 311 12482.25 221.25 54572.40 88888.00 2013-11-07 12:13:09.250 311 12482.20 221.32 54572.45 88888.00 2013-11-07 12:13:09.375 311 12482.23 221.38 54572.45 88888.00 2013-11-07 12:13:09.500 311 12482.20 221.47 54572.47 88888.00 2013-11-07 12:13:09.625 311 12482.30 221.57 54572.50 88888.00 2013-11-07 12:13:09.750 311 12482.35 221.65 54572.55 88888.00 2013-11-07 12:13:09.875 311 12482.38 221.75 54572.57 88888.00 2013-11-07 12:13:10.000 311 12482.42 221.82 54572.60 88888.00 2013-11-07 12:13:10.125 311 12482.40 221.93 54572.65 88888.00 2013-11-07 12:13:10.250 311 12482.38 222.00 54572.68 88888.00 2013-11-07 12:13:10.375 311 12482.42 222.07 54572.70 88888.00 2013-11-07 12:13:10.500 311 12482.42 222.18 54572.75 88888.00 2013-11-07 12:13:10.625 311 12482.48 222.28 54572.78 88888.00 2013-11-07 12:13:10.750 311 12482.48 222.32 54572.80 88888.00 2013-11-07 12:13:10.875 311 12482.52 222.45 54572.80 88888.00 2013-11-07 12:13:11.000 311 12482.65 222.55 54572.80 88888.00 2013-11-07 12:13:11.125 311 12482.67 222.62 54572.82 88888.00 2013-11-07 12:13:11.250 311 12482.77 222.78 54572.88 88888.00 2013-11-07 12:13:11.375 311 12482.90 222.88 54572.90 88888.00 2013-11-07 12:13:11.500 311 12482.95 222.97 54572.88 88888.00 2013-11-07 12:13:11.625 311 12483.02 223.12 54572.90 88888.00 2013-11-07 12:13:11.750 311 12483.05 223.20 54572.90 88888.00 2013-11-07 12:13:11.875 311 12483.05 223.35 54572.93 88888.00 2013-11-07 12:13:12.000 311 12483.08 223.47 54572.95 88888.00 2013-11-07 12:13:12.125 311 12483.20 223.60 54573.00 88888.00 2013-11-07 12:13:12.250 311 12483.30 223.72 54573.03 88888.00 2013-11-07 12:13:12.375 311 12483.38 223.85 54573.03 88888.00 2013-11-07 12:13:12.500 311 12483.45 223.93 54573.05 88888.00 2013-11-07 12:13:12.625 311 12483.52 224.03 54573.05 88888.00 2013-11-07 12:13:12.750 311 12483.60 224.10 54573.07 88888.00 2013-11-07 12:13:12.875 311 12483.70 224.18 54573.10 88888.00 2013-11-07 12:13:13.000 311 12483.83 224.22 54573.12 88888.00 2013-11-07 12:13:13.125 311 12483.90 224.30 54573.15 88888.00 2013-11-07 12:13:13.250 311 12483.95 224.38 54573.18 88888.00 2013-11-07 12:13:13.375 311 12484.05 224.45 54573.18 88888.00 2013-11-07 12:13:13.500 311 12484.15 224.50 54573.20 88888.00 2013-11-07 12:13:13.625 311 12484.27 224.62 54573.22 88888.00 2013-11-07 12:13:13.750 311 12484.35 224.70 54573.22 88888.00 2013-11-07 12:13:13.875 311 12484.40 224.78 54573.22 88888.00 2013-11-07 12:13:14.000 311 12484.52 224.88 54573.18 88888.00 2013-11-07 12:13:14.125 311 12484.65 225.00 54573.20 88888.00 2013-11-07 12:13:14.250 311 12484.77 225.15 54573.25 88888.00 2013-11-07 12:13:14.375 311 12484.90 225.20 54573.25 88888.00 2013-11-07 12:13:14.500 311 12485.00 225.32 54573.28 88888.00 2013-11-07 12:13:14.625 311 12485.12 225.43 54573.30 88888.00 2013-11-07 12:13:14.750 311 12485.23 225.53 54573.30 88888.00 2013-11-07 12:13:14.875 311 12485.30 225.60 54573.30 88888.00 2013-11-07 12:13:15.000 311 12485.50 225.70 54573.32 88888.00 2013-11-07 12:13:15.125 311 12485.65 225.78 54573.32 88888.00 2013-11-07 12:13:15.250 311 12485.67 225.82 54573.32 88888.00 2013-11-07 12:13:15.375 311 12485.83 225.90 54573.32 88888.00 2013-11-07 12:13:15.500 311 12485.98 226.03 54573.35 88888.00 2013-11-07 12:13:15.625 311 12486.02 226.12 54573.38 88888.00 2013-11-07 12:13:15.750 311 12486.10 226.20 54573.35 88888.00 2013-11-07 12:13:15.875 311 12486.17 226.30 54573.35 88888.00 2013-11-07 12:13:16.000 311 12486.30 226.35 54573.38 88888.00 2013-11-07 12:13:16.125 311 12486.40 226.43 54573.40 88888.00 2013-11-07 12:13:16.250 311 12486.45 226.50 54573.43 88888.00 2013-11-07 12:13:16.375 311 12486.60 226.57 54573.43 88888.00 2013-11-07 12:13:16.500 311 12486.75 226.68 54573.43 88888.00 2013-11-07 12:13:16.625 311 12486.90 226.80 54573.45 88888.00 2013-11-07 12:13:16.750 311 12486.90 226.85 54573.45 88888.00 2013-11-07 12:13:16.875 311 12486.95 226.95 54573.45 88888.00 2013-11-07 12:13:17.000 311 12487.05 227.03 54573.45 88888.00 2013-11-07 12:13:17.125 311 12487.17 227.10 54573.47 88888.00 2013-11-07 12:13:17.250 311 12487.30 227.15 54573.53 88888.00 2013-11-07 12:13:17.375 311 12487.50 227.20 54573.53 88888.00 2013-11-07 12:13:17.500 311 12487.58 227.25 54573.53 88888.00 2013-11-07 12:13:17.625 311 12487.65 227.28 54573.50 88888.00 2013-11-07 12:13:17.750 311 12487.77 227.32 54573.50 88888.00 2013-11-07 12:13:17.875 311 12487.90 227.40 54573.53 88888.00 2013-11-07 12:13:18.000 311 12488.02 227.45 54573.53 88888.00 2013-11-07 12:13:18.125 311 12488.17 227.50 54573.55 88888.00 2013-11-07 12:13:18.250 311 12488.23 227.53 54573.57 88888.00 2013-11-07 12:13:18.375 311 12488.33 227.55 54573.57 88888.00 2013-11-07 12:13:18.500 311 12488.40 227.60 54573.57 88888.00 2013-11-07 12:13:18.625 311 12488.52 227.65 54573.60 88888.00 2013-11-07 12:13:18.750 311 12488.58 227.68 54573.60 88888.00 2013-11-07 12:13:18.875 311 12488.65 227.70 54573.60 88888.00 2013-11-07 12:13:19.000 311 12488.70 227.78 54573.62 88888.00 2013-11-07 12:13:19.125 311 12488.77 227.80 54573.65 88888.00 2013-11-07 12:13:19.250 311 12488.85 227.85 54573.65 88888.00 2013-11-07 12:13:19.375 311 12488.95 227.90 54573.68 88888.00 2013-11-07 12:13:19.500 311 12489.02 227.93 54573.70 88888.00 2013-11-07 12:13:19.625 311 12489.15 227.97 54573.70 88888.00 2013-11-07 12:13:19.750 311 12489.17 228.03 54573.75 88888.00 2013-11-07 12:13:19.875 311 12489.20 228.05 54573.78 88888.00 2013-11-07 12:13:20.000 311 12489.23 228.10 54573.78 88888.00 2013-11-07 12:13:20.125 311 12489.20 228.15 54573.75 88888.00 2013-11-07 12:13:20.250 311 12489.23 228.22 54573.78 88888.00 2013-11-07 12:13:20.375 311 12489.33 228.32 54573.82 88888.00 2013-11-07 12:13:20.500 311 12489.35 228.40 54573.88 88888.00 2013-11-07 12:13:20.625 311 12489.38 228.45 54573.88 88888.00 2013-11-07 12:13:20.750 311 12489.38 228.53 54573.88 88888.00 2013-11-07 12:13:20.875 311 12489.35 228.55 54573.93 88888.00 2013-11-07 12:13:21.000 311 12489.35 228.62 54573.95 88888.00 2013-11-07 12:13:21.125 311 12489.33 228.70 54573.97 88888.00 2013-11-07 12:13:21.250 311 12489.25 228.78 54574.03 88888.00 2013-11-07 12:13:21.375 311 12489.33 228.85 54574.03 88888.00 2013-11-07 12:13:21.500 311 12489.38 228.90 54574.07 88888.00 2013-11-07 12:13:21.625 311 12489.35 228.95 54574.10 88888.00 2013-11-07 12:13:21.750 311 12489.30 229.03 54574.10 88888.00 2013-11-07 12:13:21.875 311 12489.25 229.03 54574.12 88888.00 2013-11-07 12:13:22.000 311 12489.25 229.12 54574.15 88888.00 2013-11-07 12:13:22.125 311 12489.23 229.20 54574.20 88888.00 2013-11-07 12:13:22.250 311 12489.20 229.28 54574.22 88888.00 2013-11-07 12:13:22.375 311 12489.27 229.35 54574.28 88888.00 2013-11-07 12:13:22.500 311 12489.23 229.40 54574.30 88888.00 2013-11-07 12:13:22.625 311 12489.35 229.45 54574.32 88888.00 2013-11-07 12:13:22.750 311 12489.42 229.50 54574.35 88888.00 2013-11-07 12:13:22.875 311 12489.40 229.55 54574.35 88888.00 2013-11-07 12:13:23.000 311 12489.42 229.62 54574.35 88888.00 2013-11-07 12:13:23.125 311 12489.45 229.70 54574.40 88888.00 2013-11-07 12:13:23.250 311 12489.40 229.78 54574.47 88888.00 2013-11-07 12:13:23.375 311 12489.40 229.82 54574.47 88888.00 2013-11-07 12:13:23.500 311 12489.40 229.88 54574.50 88888.00 2013-11-07 12:13:23.625 311 12489.50 229.95 54574.50 88888.00 2013-11-07 12:13:23.750 311 12489.58 230.03 54574.50 88888.00 2013-11-07 12:13:23.875 311 12489.62 230.10 54574.53 88888.00 2013-11-07 12:13:24.000 311 12489.65 230.18 54574.55 88888.00 2013-11-07 12:13:24.125 311 12489.62 230.20 54574.57 88888.00 2013-11-07 12:13:24.250 311 12489.58 230.20 54574.62 88888.00 2013-11-07 12:13:24.375 311 12489.65 230.25 54574.62 88888.00 2013-11-07 12:13:24.500 311 12489.80 230.30 54574.68 88888.00 2013-11-07 12:13:24.625 311 12489.85 230.32 54574.70 88888.00 2013-11-07 12:13:24.750 311 12489.98 230.38 54574.72 88888.00 2013-11-07 12:13:24.875 311 12490.02 230.40 54574.75 88888.00 2013-11-07 12:13:25.000 311 12490.05 230.43 54574.72 88888.00 2013-11-07 12:13:25.125 311 12490.02 230.43 54574.75 88888.00 2013-11-07 12:13:25.250 311 12490.05 230.43 54574.80 88888.00 2013-11-07 12:13:25.375 311 12490.10 230.43 54574.82 88888.00 2013-11-07 12:13:25.500 311 12490.10 230.45 54574.85 88888.00 2013-11-07 12:13:25.625 311 12490.05 230.47 54574.88 88888.00 2013-11-07 12:13:25.750 311 12490.02 230.50 54574.93 88888.00 2013-11-07 12:13:25.875 311 12490.08 230.53 54574.97 88888.00 2013-11-07 12:13:26.000 311 12490.12 230.50 54575.00 88888.00 2013-11-07 12:13:26.125 311 12490.10 230.53 54575.07 88888.00 2013-11-07 12:13:26.250 311 12490.02 230.50 54575.12 88888.00 2013-11-07 12:13:26.375 311 12490.08 230.53 54575.15 88888.00 2013-11-07 12:13:26.500 311 12490.05 230.53 54575.15 88888.00 2013-11-07 12:13:26.625 311 12490.00 230.53 54575.20 88888.00 2013-11-07 12:13:26.750 311 12489.88 230.53 54575.22 88888.00 2013-11-07 12:13:26.875 311 12489.83 230.50 54575.30 88888.00 2013-11-07 12:13:27.000 311 12489.77 230.47 54575.32 88888.00 2013-11-07 12:13:27.125 311 12489.67 230.43 54575.35 88888.00 2013-11-07 12:13:27.250 311 12489.50 230.38 54575.38 88888.00 2013-11-07 12:13:27.375 311 12489.45 230.32 54575.45 88888.00 2013-11-07 12:13:27.500 311 12489.42 230.32 54575.53 88888.00 2013-11-07 12:13:27.625 311 12489.38 230.30 54575.57 88888.00 2013-11-07 12:13:27.750 311 12489.38 230.28 54575.65 88888.00 2013-11-07 12:13:27.875 311 12489.27 230.20 54575.70 88888.00 2013-11-07 12:13:28.000 311 12489.12 230.12 54575.68 88888.00 2013-11-07 12:13:28.125 311 12488.98 230.10 54575.72 88888.00 2013-11-07 12:13:28.250 311 12488.83 229.97 54575.80 88888.00 2013-11-07 12:13:28.375 311 12488.80 229.97 54575.85 88888.00 2013-11-07 12:13:28.500 311 12488.70 229.93 54575.88 88888.00 2013-11-07 12:13:28.625 311 12488.58 229.90 54575.93 88888.00 2013-11-07 12:13:28.750 311 12488.48 229.85 54576.00 88888.00 2013-11-07 12:13:28.875 311 12488.38 229.80 54576.03 88888.00 2013-11-07 12:13:29.000 311 12488.30 229.70 54576.05 88888.00 2013-11-07 12:13:29.125 311 12488.20 229.65 54576.10 88888.00 2013-11-07 12:13:29.250 311 12488.08 229.60 54576.15 88888.00 2013-11-07 12:13:29.375 311 12488.05 229.55 54576.18 88888.00 2013-11-07 12:13:29.500 311 12487.95 229.50 54576.18 88888.00 2013-11-07 12:13:29.625 311 12487.90 229.45 54576.28 88888.00 2013-11-07 12:13:29.750 311 12487.88 229.40 54576.32 88888.00 2013-11-07 12:13:29.875 311 12487.83 229.35 54576.35 88888.00 2013-11-07 12:13:30.000 311 12487.75 229.28 54576.38 88888.00 2013-11-07 12:13:30.125 311 12487.67 229.25 54576.45 88888.00 2013-11-07 12:13:30.250 311 12487.55 229.12 54576.47 88888.00 2013-11-07 12:13:30.375 311 12487.52 229.07 54576.50 88888.00 2013-11-07 12:13:30.500 311 12487.55 229.05 54576.53 88888.00 2013-11-07 12:13:30.625 311 12487.52 229.05 54576.57 88888.00 2013-11-07 12:13:30.750 311 12487.42 229.00 54576.62 88888.00 2013-11-07 12:13:30.875 311 12487.35 228.90 54576.65 88888.00 2013-11-07 12:13:31.000 311 12487.27 228.85 54576.70 88888.00 2013-11-07 12:13:31.125 311 12487.25 228.80 54576.72 88888.00 2013-11-07 12:13:31.250 311 12487.23 228.78 54576.78 88888.00 2013-11-07 12:13:31.375 311 12487.23 228.75 54576.80 88888.00 2013-11-07 12:13:31.500 311 12487.17 228.68 54576.82 88888.00 2013-11-07 12:13:31.625 311 12487.20 228.65 54576.85 88888.00 2013-11-07 12:13:31.750 311 12487.17 228.65 54576.93 88888.00 2013-11-07 12:13:31.875 311 12487.12 228.62 54576.95 88888.00 2013-11-07 12:13:32.000 311 12487.05 228.60 54576.97 88888.00 2013-11-07 12:13:32.125 311 12487.02 228.62 54577.05 88888.00 2013-11-07 12:13:32.250 311 12487.00 228.62 54577.10 88888.00 2013-11-07 12:13:32.375 311 12487.05 228.62 54577.12 88888.00 2013-11-07 12:13:32.500 311 12487.00 228.62 54577.15 88888.00 2013-11-07 12:13:32.625 311 12486.98 228.65 54577.15 88888.00 2013-11-07 12:13:32.750 311 12486.98 228.70 54577.18 88888.00 2013-11-07 12:13:32.875 311 12486.90 228.70 54577.22 88888.00 2013-11-07 12:13:33.000 311 12486.90 228.75 54577.25 88888.00 2013-11-07 12:13:33.125 311 12486.90 228.78 54577.30 88888.00 2013-11-07 12:13:33.250 311 12486.92 228.78 54577.32 88888.00 2013-11-07 12:13:33.375 311 12486.95 228.82 54577.40 88888.00 2013-11-07 12:13:33.500 311 12486.95 228.85 54577.43 88888.00 2013-11-07 12:13:33.625 311 12486.92 228.85 54577.43 88888.00 2013-11-07 12:13:33.750 311 12486.95 228.88 54577.45 88888.00 2013-11-07 12:13:33.875 311 12486.98 228.90 54577.50 88888.00 2013-11-07 12:13:34.000 311 12487.08 228.90 54577.50 88888.00 2013-11-07 12:13:34.125 311 12487.10 228.93 54577.53 88888.00 2013-11-07 12:13:34.250 311 12487.12 228.93 54577.55 88888.00 2013-11-07 12:13:34.375 311 12487.12 228.95 54577.55 88888.00 2013-11-07 12:13:34.500 311 12487.23 228.95 54577.55 88888.00 2013-11-07 12:13:34.625 311 12487.42 228.97 54577.57 88888.00 2013-11-07 12:13:34.750 311 12487.48 229.00 54577.57 88888.00 2013-11-07 12:13:34.875 311 12487.50 229.05 54577.57 88888.00 2013-11-07 12:13:35.000 311 12487.60 229.12 54577.65 88888.00 2013-11-07 12:13:35.125 311 12487.67 229.18 54577.68 88888.00 2013-11-07 12:13:35.250 311 12487.75 229.20 54577.68 88888.00 2013-11-07 12:13:35.375 311 12487.92 229.22 54577.68 88888.00 2013-11-07 12:13:35.500 311 12488.05 229.32 54577.68 88888.00 2013-11-07 12:13:35.625 311 12488.12 229.35 54577.70 88888.00 2013-11-07 12:13:35.750 311 12488.17 229.38 54577.70 88888.00 2013-11-07 12:13:35.875 311 12488.27 229.40 54577.72 88888.00 2013-11-07 12:13:36.000 311 12488.48 229.47 54577.70 88888.00 2013-11-07 12:13:36.125 311 12488.65 229.53 54577.68 88888.00 2013-11-07 12:13:36.250 311 12488.70 229.55 54577.68 88888.00 2013-11-07 12:13:36.375 311 12488.83 229.60 54577.70 88888.00 2013-11-07 12:13:36.500 311 12488.95 229.68 54577.70 88888.00 2013-11-07 12:13:36.625 311 12489.05 229.70 54577.68 88888.00 2013-11-07 12:13:36.750 311 12489.08 229.75 54577.70 88888.00 2013-11-07 12:13:36.875 311 12489.12 229.82 54577.72 88888.00 2013-11-07 12:13:37.000 311 12489.20 229.88 54577.72 88888.00 2013-11-07 12:13:37.125 311 12489.25 229.95 54577.72 88888.00 2013-11-07 12:13:37.250 311 12489.30 230.05 54577.72 88888.00 2013-11-07 12:13:37.375 311 12489.40 230.12 54577.75 88888.00 2013-11-07 12:13:37.500 311 12489.58 230.20 54577.80 88888.00 2013-11-07 12:13:37.625 311 12489.65 230.28 54577.80 88888.00 2013-11-07 12:13:37.750 311 12489.62 230.30 54577.80 88888.00 2013-11-07 12:13:37.875 311 12489.60 230.35 54577.80 88888.00 2013-11-07 12:13:38.000 311 12489.60 230.40 54577.82 88888.00 2013-11-07 12:13:38.125 311 12489.65 230.45 54577.90 88888.00 2013-11-07 12:13:38.250 311 12489.67 230.47 54577.90 88888.00 2013-11-07 12:13:38.375 311 12489.75 230.50 54577.93 88888.00 2013-11-07 12:13:38.500 311 12489.80 230.57 54577.95 88888.00 2013-11-07 12:13:38.625 311 12489.85 230.62 54577.95 88888.00 2013-11-07 12:13:38.750 311 12489.88 230.70 54577.95 88888.00 2013-11-07 12:13:38.875 311 12489.85 230.72 54577.95 88888.00 2013-11-07 12:13:39.000 311 12489.85 230.80 54577.97 88888.00 2013-11-07 12:13:39.125 311 12489.88 230.85 54578.00 88888.00 2013-11-07 12:13:39.250 311 12489.90 230.90 54578.05 88888.00 2013-11-07 12:13:39.375 311 12490.00 230.97 54578.07 88888.00 2013-11-07 12:13:39.500 311 12490.05 231.03 54578.07 88888.00 2013-11-07 12:13:39.625 311 12490.12 231.10 54578.07 88888.00 2013-11-07 12:13:39.750 311 12490.20 231.18 54578.10 88888.00 2013-11-07 12:13:39.875 311 12490.27 231.25 54578.12 88888.00 2013-11-07 12:13:40.000 311 12490.30 231.30 54578.10 88888.00 2013-11-07 12:13:40.125 311 12490.30 231.35 54578.10 88888.00 2013-11-07 12:13:40.250 311 12490.33 231.45 54578.15 88888.00 2013-11-07 12:13:40.375 311 12490.40 231.55 54578.18 88888.00 2013-11-07 12:13:40.500 311 12490.40 231.65 54578.18 88888.00 2013-11-07 12:13:40.625 311 12490.42 231.75 54578.18 88888.00 2013-11-07 12:13:40.750 311 12490.50 231.85 54578.20 88888.00 2013-11-07 12:13:40.875 311 12490.55 231.95 54578.22 88888.00 2013-11-07 12:13:41.000 311 12490.60 232.03 54578.20 88888.00 2013-11-07 12:13:41.125 311 12490.67 232.12 54578.22 88888.00 2013-11-07 12:13:41.250 311 12490.75 232.20 54578.22 88888.00 2013-11-07 12:13:41.375 311 12490.80 232.30 54578.22 88888.00 2013-11-07 12:13:41.500 311 12490.80 232.38 54578.25 88888.00 2013-11-07 12:13:41.625 311 12490.83 232.45 54578.25 88888.00 2013-11-07 12:13:41.750 311 12490.88 232.50 54578.28 88888.00 2013-11-07 12:13:41.875 311 12490.92 232.57 54578.28 88888.00 2013-11-07 12:13:42.000 311 12491.00 232.68 54578.30 88888.00 2013-11-07 12:13:42.125 311 12491.10 232.72 54578.32 88888.00 2013-11-07 12:13:42.250 311 12491.17 232.75 54578.32 88888.00 2013-11-07 12:13:42.375 311 12491.23 232.82 54578.35 88888.00 2013-11-07 12:13:42.500 311 12491.17 232.90 54578.38 88888.00 2013-11-07 12:13:42.625 311 12491.15 232.95 54578.38 88888.00 2013-11-07 12:13:42.750 311 12491.23 233.00 54578.40 88888.00 2013-11-07 12:13:42.875 311 12491.27 233.03 54578.43 88888.00 2013-11-07 12:13:43.000 311 12491.30 233.03 54578.45 88888.00 2013-11-07 12:13:43.125 311 12491.33 233.10 54578.47 88888.00 2013-11-07 12:13:43.250 311 12491.33 233.12 54578.47 88888.00 2013-11-07 12:13:43.375 311 12491.35 233.18 54578.47 88888.00 2013-11-07 12:13:43.500 311 12491.33 233.18 54578.55 88888.00 2013-11-07 12:13:43.625 311 12491.35 233.18 54578.57 88888.00 2013-11-07 12:13:43.750 311 12491.40 233.20 54578.60 88888.00 2013-11-07 12:13:43.875 311 12491.42 233.25 54578.62 88888.00 2013-11-07 12:13:44.000 311 12491.38 233.25 54578.65 88888.00 2013-11-07 12:13:44.125 311 12491.42 233.32 54578.68 88888.00 2013-11-07 12:13:44.250 311 12491.40 233.38 54578.72 88888.00 2013-11-07 12:13:44.375 311 12491.33 233.40 54578.68 88888.00 2013-11-07 12:13:44.500 311 12491.27 233.47 54578.72 88888.00 2013-11-07 12:13:44.625 311 12491.25 233.55 54578.78 88888.00 2013-11-07 12:13:44.750 311 12491.25 233.62 54578.80 88888.00 2013-11-07 12:13:44.875 311 12491.27 233.70 54578.82 88888.00 2013-11-07 12:13:45.000 311 12491.20 233.80 54578.85 88888.00 2013-11-07 12:13:45.125 311 12491.10 233.82 54578.88 88888.00 2013-11-07 12:13:45.250 311 12490.92 233.88 54578.90 88888.00 2013-11-07 12:13:45.375 311 12490.95 233.93 54578.93 88888.00 2013-11-07 12:13:45.500 311 12490.95 234.00 54578.95 88888.00 2013-11-07 12:13:45.625 311 12490.95 234.05 54578.97 88888.00 2013-11-07 12:13:45.750 311 12490.98 234.07 54579.00 88888.00 2013-11-07 12:13:45.875 311 12490.98 234.05 54579.05 88888.00 2013-11-07 12:13:46.000 311 12491.00 234.07 54579.03 88888.00 2013-11-07 12:13:46.125 311 12491.00 234.12 54579.10 88888.00 2013-11-07 12:13:46.250 311 12491.00 234.18 54579.15 88888.00 2013-11-07 12:13:46.375 311 12491.08 234.25 54579.18 88888.00 2013-11-07 12:13:46.500 311 12491.08 234.32 54579.15 88888.00 2013-11-07 12:13:46.625 311 12491.10 234.38 54579.12 88888.00 2013-11-07 12:13:46.750 311 12491.08 234.43 54579.15 88888.00 2013-11-07 12:13:46.875 311 12491.02 234.47 54579.18 88888.00 2013-11-07 12:13:47.000 311 12491.08 234.53 54579.18 88888.00 2013-11-07 12:13:47.125 311 12491.20 234.57 54579.20 88888.00 2013-11-07 12:13:47.250 311 12491.17 234.68 54579.22 88888.00 2013-11-07 12:13:47.375 311 12491.20 234.78 54579.22 88888.00 2013-11-07 12:13:47.500 311 12491.23 234.88 54579.22 88888.00 2013-11-07 12:13:47.625 311 12491.27 234.95 54579.22 88888.00 2013-11-07 12:13:47.750 311 12491.35 235.03 54579.25 88888.00 2013-11-07 12:13:47.875 311 12491.45 235.12 54579.22 88888.00 2013-11-07 12:13:48.000 311 12491.55 235.22 54579.22 88888.00 2013-11-07 12:13:48.125 311 12491.67 235.32 54579.25 88888.00 2013-11-07 12:13:48.250 311 12491.83 235.45 54579.22 88888.00 2013-11-07 12:13:48.375 311 12491.92 235.55 54579.20 88888.00 2013-11-07 12:13:48.500 311 12491.98 235.62 54579.20 88888.00 2013-11-07 12:13:48.625 311 12492.08 235.72 54579.20 88888.00 2013-11-07 12:13:48.750 311 12492.23 235.82 54579.20 88888.00 2013-11-07 12:13:48.875 311 12492.40 235.93 54579.20 88888.00 2013-11-07 12:13:49.000 311 12492.60 235.97 54579.18 88888.00 2013-11-07 12:13:49.125 311 12492.77 236.05 54579.20 88888.00 2013-11-07 12:13:49.250 311 12492.85 236.15 54579.22 88888.00 2013-11-07 12:13:49.375 311 12492.95 236.22 54579.22 88888.00 2013-11-07 12:13:49.500 311 12493.05 236.30 54579.20 88888.00 2013-11-07 12:13:49.625 311 12493.17 236.38 54579.18 88888.00 2013-11-07 12:13:49.750 311 12493.23 236.38 54579.18 88888.00 2013-11-07 12:13:49.875 311 12493.30 236.47 54579.18 88888.00 2013-11-07 12:13:50.000 311 12493.40 236.50 54579.20 88888.00 2013-11-07 12:13:50.125 311 12493.48 236.57 54579.22 88888.00 2013-11-07 12:13:50.250 311 12493.50 236.62 54579.25 88888.00 2013-11-07 12:13:50.375 311 12493.65 236.65 54579.25 88888.00 2013-11-07 12:13:50.500 311 12493.75 236.72 54579.25 88888.00 2013-11-07 12:13:50.625 311 12493.83 236.78 54579.22 88888.00 2013-11-07 12:13:50.750 311 12493.80 236.82 54579.22 88888.00 2013-11-07 12:13:50.875 311 12493.83 236.85 54579.25 88888.00 2013-11-07 12:13:51.000 311 12493.90 236.93 54579.30 88888.00 2013-11-07 12:13:51.125 311 12494.00 236.97 54579.30 88888.00 2013-11-07 12:13:51.250 311 12494.05 237.03 54579.32 88888.00 2013-11-07 12:13:51.375 311 12494.10 237.05 54579.35 88888.00 2013-11-07 12:13:51.500 311 12494.23 237.07 54579.38 88888.00 2013-11-07 12:13:51.625 311 12494.33 237.07 54579.38 88888.00 2013-11-07 12:13:51.750 311 12494.38 237.12 54579.38 88888.00 2013-11-07 12:13:51.875 311 12494.40 237.15 54579.40 88888.00 2013-11-07 12:13:52.000 311 12494.48 237.20 54579.45 88888.00 2013-11-07 12:13:52.125 311 12494.58 237.25 54579.47 88888.00 2013-11-07 12:13:52.250 311 12494.58 237.28 54579.50 88888.00 2013-11-07 12:13:52.375 311 12494.65 237.30 54579.47 88888.00 2013-11-07 12:13:52.500 311 12494.70 237.35 54579.53 88888.00 2013-11-07 12:13:52.625 311 12494.80 237.38 54579.55 88888.00 2013-11-07 12:13:52.750 311 12494.85 237.43 54579.57 88888.00 2013-11-07 12:13:52.875 311 12494.92 237.50 54579.60 88888.00 2013-11-07 12:13:53.000 311 12494.92 237.50 54579.62 88888.00 2013-11-07 12:13:53.125 311 12494.92 237.55 54579.65 88888.00 2013-11-07 12:13:53.250 311 12494.95 237.57 54579.65 88888.00 2013-11-07 12:13:53.375 311 12495.02 237.62 54579.70 88888.00 2013-11-07 12:13:53.500 311 12495.10 237.65 54579.72 88888.00 2013-11-07 12:13:53.625 311 12495.12 237.72 54579.72 88888.00 2013-11-07 12:13:53.750 311 12495.17 237.78 54579.78 88888.00 2013-11-07 12:13:53.875 311 12495.23 237.82 54579.78 88888.00 2013-11-07 12:13:54.000 311 12495.27 237.88 54579.80 88888.00 2013-11-07 12:13:54.125 311 12495.35 237.95 54579.82 88888.00 2013-11-07 12:13:54.250 311 12495.42 238.03 54579.88 88888.00 2013-11-07 12:13:54.375 311 12495.52 238.12 54579.90 88888.00 2013-11-07 12:13:54.500 311 12495.52 238.18 54579.90 88888.00 2013-11-07 12:13:54.625 311 12495.52 238.22 54579.90 88888.00 2013-11-07 12:13:54.750 311 12495.62 238.28 54579.93 88888.00 2013-11-07 12:13:54.875 311 12495.75 238.38 54579.95 88888.00 2013-11-07 12:13:55.000 311 12495.83 238.43 54579.95 88888.00 2013-11-07 12:13:55.125 311 12495.83 238.50 54579.95 88888.00 2013-11-07 12:13:55.250 311 12495.85 238.57 54580.00 88888.00 2013-11-07 12:13:55.375 311 12495.95 238.65 54580.03 88888.00 2013-11-07 12:13:55.500 311 12496.00 238.75 54580.03 88888.00 2013-11-07 12:13:55.625 311 12495.98 238.82 54580.05 88888.00 2013-11-07 12:13:55.750 311 12496.05 238.85 54580.05 88888.00 2013-11-07 12:13:55.875 311 12496.10 238.90 54580.07 88888.00 2013-11-07 12:13:56.000 311 12496.15 238.95 54580.10 88888.00 2013-11-07 12:13:56.125 311 12496.23 238.97 54580.15 88888.00 2013-11-07 12:13:56.250 311 12496.25 239.03 54580.18 88888.00 2013-11-07 12:13:56.375 311 12496.30 239.12 54580.15 88888.00 2013-11-07 12:13:56.500 311 12496.27 239.15 54580.18 88888.00 2013-11-07 12:13:56.625 311 12496.35 239.12 54580.20 88888.00 2013-11-07 12:13:56.750 311 12496.40 239.15 54580.22 88888.00 2013-11-07 12:13:56.875 311 12496.40 239.20 54580.22 88888.00 2013-11-07 12:13:57.000 311 12496.38 239.22 54580.25 88888.00 2013-11-07 12:13:57.125 311 12496.38 239.32 54580.28 88888.00 2013-11-07 12:13:57.250 311 12496.42 239.38 54580.32 88888.00 2013-11-07 12:13:57.375 311 12496.48 239.45 54580.32 88888.00 2013-11-07 12:13:57.500 311 12496.50 239.50 54580.38 88888.00 2013-11-07 12:13:57.625 311 12496.45 239.57 54580.40 88888.00 2013-11-07 12:13:57.750 311 12496.48 239.65 54580.43 88888.00 2013-11-07 12:13:57.875 311 12496.45 239.72 54580.43 88888.00 2013-11-07 12:13:58.000 311 12496.40 239.78 54580.40 88888.00 2013-11-07 12:13:58.125 311 12496.42 239.88 54580.47 88888.00 2013-11-07 12:13:58.250 311 12496.40 239.95 54580.53 88888.00 2013-11-07 12:13:58.375 311 12496.33 240.03 54580.50 88888.00 2013-11-07 12:13:58.500 311 12496.27 240.10 54580.55 88888.00 2013-11-07 12:13:58.625 311 12496.25 240.20 54580.57 88888.00 2013-11-07 12:13:58.750 311 12496.27 240.28 54580.57 88888.00 2013-11-07 12:13:58.875 311 12496.27 240.32 54580.57 88888.00 2013-11-07 12:13:59.000 311 12496.27 240.40 54580.62 88888.00 2013-11-07 12:13:59.125 311 12496.27 240.50 54580.65 88888.00 2013-11-07 12:13:59.250 311 12496.20 240.57 54580.68 88888.00 2013-11-07 12:13:59.375 311 12496.23 240.65 54580.70 88888.00 2013-11-07 12:13:59.500 311 12496.20 240.70 54580.75 88888.00 2013-11-07 12:13:59.625 311 12496.17 240.72 54580.78 88888.00 2013-11-07 12:13:59.750 311 12496.15 240.75 54580.78 88888.00 2013-11-07 12:13:59.875 311 12496.15 240.78 54580.80 88888.00 2013-11-07 12:14:00.000 311 12496.17 240.78 54580.82 88888.00 2013-11-07 12:14:00.125 311 12496.17 240.82 54580.88 88888.00 2013-11-07 12:14:00.250 311 12496.08 240.80 54580.93 88888.00 2013-11-07 12:14:00.375 311 12496.08 240.82 54580.95 88888.00 2013-11-07 12:14:00.500 311 12496.10 240.82 54580.95 88888.00 2013-11-07 12:14:00.625 311 12496.23 240.82 54580.97 88888.00 2013-11-07 12:14:00.750 311 12496.27 240.82 54581.00 88888.00 2013-11-07 12:14:00.875 311 12496.25 240.80 54581.05 88888.00 2013-11-07 12:14:01.000 311 12496.30 240.80 54581.03 88888.00 2013-11-07 12:14:01.125 311 12496.27 240.78 54581.07 88888.00 2013-11-07 12:14:01.250 311 12496.27 240.78 54581.12 88888.00 2013-11-07 12:14:01.375 311 12496.30 240.80 54581.12 88888.00 2013-11-07 12:14:01.500 311 12496.35 240.82 54581.18 88888.00 2013-11-07 12:14:01.625 311 12496.42 240.82 54581.15 88888.00 2013-11-07 12:14:01.750 311 12496.42 240.82 54581.18 88888.00 2013-11-07 12:14:01.875 311 12496.42 240.85 54581.22 88888.00 2013-11-07 12:14:02.000 311 12496.50 240.88 54581.25 88888.00 2013-11-07 12:14:02.125 311 12496.52 240.95 54581.28 88888.00 2013-11-07 12:14:02.250 311 12496.45 240.97 54581.32 88888.00 2013-11-07 12:14:02.375 311 12496.48 241.03 54581.32 88888.00 2013-11-07 12:14:02.500 311 12496.52 241.10 54581.35 88888.00 2013-11-07 12:14:02.625 311 12496.50 241.20 54581.38 88888.00 2013-11-07 12:14:02.750 311 12496.50 241.30 54581.45 88888.00 2013-11-07 12:14:02.875 311 12496.52 241.43 54581.45 88888.00 2013-11-07 12:14:03.000 311 12496.52 241.47 54581.43 88888.00 2013-11-07 12:14:03.125 311 12496.55 241.55 54581.45 88888.00 2013-11-07 12:14:03.250 311 12496.62 241.62 54581.53 88888.00 2013-11-07 12:14:03.375 311 12496.60 241.70 54581.53 88888.00 2013-11-07 12:14:03.500 311 12496.52 241.80 54581.55 88888.00 2013-11-07 12:14:03.625 311 12496.58 241.88 54581.55 88888.00 2013-11-07 12:14:03.750 311 12496.60 241.90 54581.57 88888.00 2013-11-07 12:14:03.875 311 12496.62 242.00 54581.60 88888.00 2013-11-07 12:14:04.000 311 12496.60 242.05 54581.62 88888.00 2013-11-07 12:14:04.125 311 12496.55 242.12 54581.65 88888.00 2013-11-07 12:14:04.250 311 12496.55 242.20 54581.68 88888.00 2013-11-07 12:14:04.375 311 12496.62 242.22 54581.70 88888.00 2013-11-07 12:14:04.500 311 12496.67 242.28 54581.70 88888.00 2013-11-07 12:14:04.625 311 12496.65 242.28 54581.70 88888.00 2013-11-07 12:14:04.750 311 12496.73 242.30 54581.75 88888.00 2013-11-07 12:14:04.875 311 12496.80 242.32 54581.75 88888.00 2013-11-07 12:14:05.000 311 12496.83 242.32 54581.78 88888.00 2013-11-07 12:14:05.125 311 12496.85 242.35 54581.82 88888.00 2013-11-07 12:14:05.250 311 12496.95 242.35 54581.82 88888.00 2013-11-07 12:14:05.375 311 12497.00 242.35 54581.85 88888.00 2013-11-07 12:14:05.500 311 12497.05 242.35 54581.85 88888.00 2013-11-07 12:14:05.625 311 12497.12 242.32 54581.90 88888.00 2013-11-07 12:14:05.750 311 12497.17 242.30 54581.93 88888.00 2013-11-07 12:14:05.875 311 12497.23 242.28 54581.93 88888.00 2013-11-07 12:14:06.000 311 12497.27 242.25 54581.93 88888.00 2013-11-07 12:14:06.125 311 12497.35 242.22 54581.95 88888.00 2013-11-07 12:14:06.250 311 12497.48 242.22 54582.00 88888.00 2013-11-07 12:14:06.375 311 12497.55 242.25 54582.00 88888.00 2013-11-07 12:14:06.500 311 12497.52 242.25 54582.00 88888.00 2013-11-07 12:14:06.625 311 12497.58 242.22 54582.03 88888.00 2013-11-07 12:14:06.750 311 12497.62 242.25 54582.07 88888.00 2013-11-07 12:14:06.875 311 12497.62 242.30 54582.15 88888.00 2013-11-07 12:14:07.000 311 12497.65 242.32 54582.15 88888.00 2013-11-07 12:14:07.125 311 12497.77 242.32 54582.18 88888.00 2013-11-07 12:14:07.250 311 12497.83 242.32 54582.18 88888.00 2013-11-07 12:14:07.375 311 12497.85 242.35 54582.18 88888.00 2013-11-07 12:14:07.500 311 12497.85 242.40 54582.20 88888.00 2013-11-07 12:14:07.625 311 12497.83 242.47 54582.25 88888.00 2013-11-07 12:14:07.750 311 12497.77 242.53 54582.25 88888.00 2013-11-07 12:14:07.875 311 12497.77 242.57 54582.25 88888.00 2013-11-07 12:14:08.000 311 12497.83 242.65 54582.30 88888.00 2013-11-07 12:14:08.125 311 12497.77 242.68 54582.32 88888.00 2013-11-07 12:14:08.250 311 12497.75 242.70 54582.35 88888.00 2013-11-07 12:14:08.375 311 12497.80 242.75 54582.35 88888.00 2013-11-07 12:14:08.500 311 12497.80 242.82 54582.38 88888.00 2013-11-07 12:14:08.625 311 12497.77 242.93 54582.40 88888.00 2013-11-07 12:14:08.750 311 12497.83 243.00 54582.40 88888.00 2013-11-07 12:14:08.875 311 12497.85 243.03 54582.45 88888.00 2013-11-07 12:14:09.000 311 12497.88 243.03 54582.43 88888.00 2013-11-07 12:14:09.125 311 12497.83 243.03 54582.45 88888.00 2013-11-07 12:14:09.250 311 12497.80 243.07 54582.47 88888.00 2013-11-07 12:14:09.375 311 12497.80 243.10 54582.47 88888.00 2013-11-07 12:14:09.500 311 12497.73 243.12 54582.50 88888.00 2013-11-07 12:14:09.625 311 12497.73 243.12 54582.55 88888.00 2013-11-07 12:14:09.750 311 12497.73 243.12 54582.57 88888.00 2013-11-07 12:14:09.875 311 12497.75 243.18 54582.62 88888.00 2013-11-07 12:14:10.000 311 12497.73 243.15 54582.62 88888.00 2013-11-07 12:14:10.125 311 12497.65 243.10 54582.65 88888.00 2013-11-07 12:14:10.250 311 12497.65 243.05 54582.68 88888.00 2013-11-07 12:14:10.375 311 12497.73 243.10 54582.72 88888.00 2013-11-07 12:14:10.500 311 12497.75 243.07 54582.72 88888.00 2013-11-07 12:14:10.625 311 12497.70 243.05 54582.72 88888.00 2013-11-07 12:14:10.750 311 12497.73 243.03 54582.78 88888.00 2013-11-07 12:14:10.875 311 12497.80 242.97 54582.78 88888.00 2013-11-07 12:14:11.000 311 12497.80 242.90 54582.80 88888.00 2013-11-07 12:14:11.125 311 12497.83 242.82 54582.82 88888.00 2013-11-07 12:14:11.250 311 12497.80 242.75 54582.85 88888.00 2013-11-07 12:14:11.375 311 12497.83 242.75 54582.90 88888.00 2013-11-07 12:14:11.500 311 12497.83 242.68 54582.93 88888.00 2013-11-07 12:14:11.625 311 12497.92 242.57 54582.95 88888.00 2013-11-07 12:14:11.750 311 12497.98 242.53 54582.95 88888.00 2013-11-07 12:14:11.875 311 12497.98 242.43 54582.95 88888.00 2013-11-07 12:14:12.000 311 12497.98 242.35 54582.97 88888.00 2013-11-07 12:14:12.125 311 12498.00 242.30 54583.00 88888.00 2013-11-07 12:14:12.250 311 12497.95 242.18 54583.05 88888.00 2013-11-07 12:14:12.375 311 12498.00 242.12 54583.05 88888.00 2013-11-07 12:14:12.500 311 12498.05 242.05 54583.07 88888.00 2013-11-07 12:14:12.625 311 12498.10 241.97 54583.10 88888.00 2013-11-07 12:14:12.750 311 12498.15 241.90 54583.12 88888.00 2013-11-07 12:14:12.875 311 12498.20 241.82 54583.15 88888.00 2013-11-07 12:14:13.000 311 12498.17 241.75 54583.15 88888.00 2013-11-07 12:14:13.125 311 12498.12 241.70 54583.15 88888.00 2013-11-07 12:14:13.250 311 12498.17 241.62 54583.18 88888.00 2013-11-07 12:14:13.375 311 12498.30 241.57 54583.15 88888.00 2013-11-07 12:14:13.500 311 12498.35 241.53 54583.20 88888.00 2013-11-07 12:14:13.625 311 12498.40 241.50 54583.20 88888.00 2013-11-07 12:14:13.750 311 12498.42 241.47 54583.18 88888.00 2013-11-07 12:14:13.875 311 12498.48 241.47 54583.18 88888.00 2013-11-07 12:14:14.000 311 12498.60 241.45 54583.18 88888.00 2013-11-07 12:14:14.125 311 12498.73 241.47 54583.20 88888.00 2013-11-07 12:14:14.250 311 12498.77 241.50 54583.20 88888.00 2013-11-07 12:14:14.375 311 12498.80 241.47 54583.20 88888.00 2013-11-07 12:14:14.500 311 12498.80 241.45 54583.20 88888.00 2013-11-07 12:14:14.625 311 12498.83 241.43 54583.25 88888.00 2013-11-07 12:14:14.750 311 12498.83 241.47 54583.28 88888.00 2013-11-07 12:14:14.875 311 12498.95 241.47 54583.25 88888.00 2013-11-07 12:14:15.000 311 12499.00 241.47 54583.25 88888.00 2013-11-07 12:14:15.125 311 12498.95 241.50 54583.28 88888.00 2013-11-07 12:14:15.250 311 12498.95 241.50 54583.28 88888.00 2013-11-07 12:14:15.375 311 12499.02 241.53 54583.28 88888.00 2013-11-07 12:14:15.500 311 12499.10 241.53 54583.30 88888.00 2013-11-07 12:14:15.625 311 12499.15 241.55 54583.30 88888.00 2013-11-07 12:14:15.750 311 12499.17 241.55 54583.30 88888.00 2013-11-07 12:14:15.875 311 12499.23 241.57 54583.35 88888.00 2013-11-07 12:14:16.000 311 12499.20 241.62 54583.35 88888.00 2013-11-07 12:14:16.125 311 12499.17 241.65 54583.38 88888.00 2013-11-07 12:14:16.250 311 12499.15 241.62 54583.40 88888.00 2013-11-07 12:14:16.375 311 12499.20 241.70 54583.43 88888.00 2013-11-07 12:14:16.500 311 12499.25 241.78 54583.43 88888.00 2013-11-07 12:14:16.625 311 12499.33 241.82 54583.43 88888.00 2013-11-07 12:14:16.750 311 12499.30 241.85 54583.45 88888.00 2013-11-07 12:14:16.875 311 12499.25 241.93 54583.45 88888.00 2013-11-07 12:14:17.000 311 12499.30 241.97 54583.45 88888.00 2013-11-07 12:14:17.125 311 12499.42 242.07 54583.45 88888.00 2013-11-07 12:14:17.250 311 12499.48 242.15 54583.47 88888.00 2013-11-07 12:14:17.375 311 12499.42 242.22 54583.50 88888.00 2013-11-07 12:14:17.500 311 12499.40 242.30 54583.53 88888.00 2013-11-07 12:14:17.625 311 12499.42 242.40 54583.57 88888.00 2013-11-07 12:14:17.750 311 12499.48 242.50 54583.57 88888.00 2013-11-07 12:14:17.875 311 12499.48 242.55 54583.60 88888.00 2013-11-07 12:14:18.000 311 12499.50 242.60 54583.57 88888.00 2013-11-07 12:14:18.125 311 12499.52 242.60 54583.55 88888.00 2013-11-07 12:14:18.250 311 12499.55 242.68 54583.57 88888.00 2013-11-07 12:14:18.375 311 12499.62 242.68 54583.57 88888.00 2013-11-07 12:14:18.500 311 12499.67 242.72 54583.57 88888.00 2013-11-07 12:14:18.625 311 12499.73 242.78 54583.60 88888.00 2013-11-07 12:14:18.750 311 12499.77 242.80 54583.65 88888.00 2013-11-07 12:14:18.875 311 12499.83 242.85 54583.68 88888.00 2013-11-07 12:14:19.000 311 12499.90 242.88 54583.65 88888.00 2013-11-07 12:14:19.125 311 12499.98 242.95 54583.68 88888.00 2013-11-07 12:14:19.250 311 12500.08 243.05 54583.70 88888.00 2013-11-07 12:14:19.375 311 12500.17 243.07 54583.70 88888.00 2013-11-07 12:14:19.500 311 12500.27 243.10 54583.70 88888.00 2013-11-07 12:14:19.625 311 12500.35 243.18 54583.72 88888.00 2013-11-07 12:14:19.750 311 12500.40 243.20 54583.72 88888.00 2013-11-07 12:14:19.875 311 12500.45 243.25 54583.70 88888.00 2013-11-07 12:14:20.000 311 12500.55 243.28 54583.70 88888.00 2013-11-07 12:14:20.125 311 12500.70 243.32 54583.72 88888.00 2013-11-07 12:14:20.250 311 12500.77 243.43 54583.72 88888.00 2013-11-07 12:14:20.375 311 12500.92 243.50 54583.72 88888.00 2013-11-07 12:14:20.500 311 12501.05 243.53 54583.72 88888.00 2013-11-07 12:14:20.625 311 12501.12 243.55 54583.75 88888.00 2013-11-07 12:14:20.750 311 12501.17 243.60 54583.75 88888.00 2013-11-07 12:14:20.875 311 12501.25 243.65 54583.78 88888.00 2013-11-07 12:14:21.000 311 12501.40 243.70 54583.75 88888.00 2013-11-07 12:14:21.125 311 12501.48 243.75 54583.78 88888.00 2013-11-07 12:14:21.250 311 12501.52 243.78 54583.80 88888.00 2013-11-07 12:14:21.375 311 12501.58 243.80 54583.82 88888.00 2013-11-07 12:14:21.500 311 12501.67 243.85 54583.85 88888.00 2013-11-07 12:14:21.625 311 12501.73 243.90 54583.85 88888.00 2013-11-07 12:14:21.750 311 12501.83 243.90 54583.88 88888.00 2013-11-07 12:14:21.875 311 12501.95 243.95 54583.88 88888.00 2013-11-07 12:14:22.000 311 12502.00 243.97 54583.85 88888.00 2013-11-07 12:14:22.125 311 12502.10 244.03 54583.90 88888.00 2013-11-07 12:14:22.250 311 12502.23 244.03 54583.90 88888.00 2013-11-07 12:14:22.375 311 12502.35 244.03 54583.88 88888.00 2013-11-07 12:14:22.500 311 12502.38 244.03 54583.93 88888.00 2013-11-07 12:14:22.625 311 12502.45 244.03 54583.95 88888.00 2013-11-07 12:14:22.750 311 12502.55 244.07 54583.97 88888.00 2013-11-07 12:14:22.875 311 12502.60 244.05 54584.00 88888.00 2013-11-07 12:14:23.000 311 12502.70 244.03 54584.00 88888.00 2013-11-07 12:14:23.125 311 12502.73 244.05 54584.03 88888.00 2013-11-07 12:14:23.250 311 12502.77 244.05 54584.05 88888.00 2013-11-07 12:14:23.375 311 12502.88 244.03 54584.07 88888.00 2013-11-07 12:14:23.500 311 12502.88 244.00 54584.10 88888.00 2013-11-07 12:14:23.625 311 12502.88 244.00 54584.12 88888.00 2013-11-07 12:14:23.750 311 12502.88 244.00 54584.18 88888.00 2013-11-07 12:14:23.875 311 12502.88 243.97 54584.15 88888.00 2013-11-07 12:14:24.000 311 12502.92 243.97 54584.18 88888.00 2013-11-07 12:14:24.125 311 12503.00 243.93 54584.20 88888.00 2013-11-07 12:14:24.250 311 12503.02 243.85 54584.22 88888.00 2013-11-07 12:14:24.375 311 12503.02 243.82 54584.28 88888.00 2013-11-07 12:14:24.500 311 12503.02 243.82 54584.30 88888.00 2013-11-07 12:14:24.625 311 12503.00 243.80 54584.32 88888.00 2013-11-07 12:14:24.750 311 12502.95 243.80 54584.38 88888.00 2013-11-07 12:14:24.875 311 12502.98 243.75 54584.40 88888.00 2013-11-07 12:14:25.000 311 12503.00 243.70 54584.40 88888.00 2013-11-07 12:14:25.125 311 12503.00 243.68 54584.45 88888.00 2013-11-07 12:14:25.250 311 12502.98 243.65 54584.53 88888.00 2013-11-07 12:14:25.375 311 12502.98 243.57 54584.50 88888.00 2013-11-07 12:14:25.500 311 12502.95 243.60 54584.55 88888.00 2013-11-07 12:14:25.625 311 12502.95 243.57 54584.60 88888.00 2013-11-07 12:14:25.750 311 12502.98 243.55 54584.62 88888.00 2013-11-07 12:14:25.875 311 12502.92 243.50 54584.62 88888.00 2013-11-07 12:14:26.000 311 12502.92 243.50 54584.65 88888.00 2013-11-07 12:14:26.125 311 12502.95 243.55 54584.70 88888.00 2013-11-07 12:14:26.250 311 12502.88 243.53 54584.75 88888.00 2013-11-07 12:14:26.375 311 12502.90 243.55 54584.78 88888.00 2013-11-07 12:14:26.500 311 12502.92 243.55 54584.78 88888.00 2013-11-07 12:14:26.625 311 12502.95 243.53 54584.78 88888.00 2013-11-07 12:14:26.750 311 12502.95 243.47 54584.75 88888.00 2013-11-07 12:14:26.875 311 12502.98 243.45 54584.82 88888.00 2013-11-07 12:14:27.000 311 12502.92 243.43 54584.85 88888.00 2013-11-07 12:14:27.125 311 12502.92 243.38 54584.88 88888.00 2013-11-07 12:14:27.250 311 12502.90 243.30 54584.90 88888.00 2013-11-07 12:14:27.375 311 12503.00 243.28 54584.93 88888.00 2013-11-07 12:14:27.500 311 12503.02 243.28 54584.97 88888.00 2013-11-07 12:14:27.625 311 12503.08 243.25 54584.97 88888.00 2013-11-07 12:14:27.750 311 12503.02 243.20 54585.03 88888.00 2013-11-07 12:14:27.875 311 12502.95 243.18 54585.07 88888.00 2013-11-07 12:14:28.000 311 12502.90 243.12 54585.10 88888.00 2013-11-07 12:14:28.125 311 12502.88 243.10 54585.12 88888.00 2013-11-07 12:14:28.250 311 12502.83 243.05 54585.18 88888.00 2013-11-07 12:14:28.375 311 12502.85 243.03 54585.18 88888.00 2013-11-07 12:14:28.500 311 12502.85 243.03 54585.18 88888.00 2013-11-07 12:14:28.625 311 12502.90 243.03 54585.25 88888.00 2013-11-07 12:14:28.750 311 12502.92 243.03 54585.28 88888.00 2013-11-07 12:14:28.875 311 12502.90 242.97 54585.30 88888.00 2013-11-07 12:14:29.000 311 12502.88 242.97 54585.30 88888.00 2013-11-07 12:14:29.125 311 12502.92 243.03 54585.35 88888.00 2013-11-07 12:14:29.250 311 12503.00 243.07 54585.40 88888.00 2013-11-07 12:14:29.375 311 12502.98 243.07 54585.40 88888.00 2013-11-07 12:14:29.500 311 12503.00 243.12 54585.40 88888.00 2013-11-07 12:14:29.625 311 12503.08 243.15 54585.40 88888.00 2013-11-07 12:14:29.750 311 12503.12 243.20 54585.43 88888.00 2013-11-07 12:14:29.875 311 12503.15 243.22 54585.47 88888.00 2013-11-07 12:14:30.000 311 12503.12 243.25 54585.45 88888.00 2013-11-07 12:14:30.125 311 12503.15 243.32 54585.50 88888.00 2013-11-07 12:14:30.250 311 12503.15 243.38 54585.55 88888.00 2013-11-07 12:14:30.375 311 12503.17 243.38 54585.53 88888.00 2013-11-07 12:14:30.500 311 12503.15 243.40 54585.55 88888.00 2013-11-07 12:14:30.625 311 12503.17 243.43 54585.55 88888.00 2013-11-07 12:14:30.750 311 12503.17 243.47 54585.57 88888.00 2013-11-07 12:14:30.875 311 12503.20 243.53 54585.57 88888.00 2013-11-07 12:14:31.000 311 12503.23 243.60 54585.60 88888.00 2013-11-07 12:14:31.125 311 12503.23 243.65 54585.60 88888.00 2013-11-07 12:14:31.250 311 12503.23 243.72 54585.62 88888.00 2013-11-07 12:14:31.375 311 12503.30 243.78 54585.60 88888.00 2013-11-07 12:14:31.500 311 12503.35 243.85 54585.62 88888.00 2013-11-07 12:14:31.625 311 12503.35 243.88 54585.62 88888.00 2013-11-07 12:14:31.750 311 12503.38 243.95 54585.65 88888.00 2013-11-07 12:14:31.875 311 12503.38 244.03 54585.65 88888.00 2013-11-07 12:14:32.000 311 12503.42 244.07 54585.65 88888.00 2013-11-07 12:14:32.125 311 12503.42 244.15 54585.65 88888.00 2013-11-07 12:14:32.250 311 12503.38 244.25 54585.68 88888.00 2013-11-07 12:14:32.375 311 12503.42 244.32 54585.68 88888.00 2013-11-07 12:14:32.500 311 12503.45 244.38 54585.68 88888.00 2013-11-07 12:14:32.625 311 12503.50 244.45 54585.68 88888.00 2013-11-07 12:14:32.750 311 12503.48 244.53 54585.68 88888.00 2013-11-07 12:14:32.875 311 12503.45 244.60 54585.68 88888.00 2013-11-07 12:14:33.000 311 12503.55 244.70 54585.68 88888.00 2013-11-07 12:14:33.125 311 12503.55 244.78 54585.68 88888.00 2013-11-07 12:14:33.250 311 12503.55 244.85 54585.70 88888.00 2013-11-07 12:14:33.375 311 12503.65 244.90 54585.70 88888.00 2013-11-07 12:14:33.500 311 12503.65 244.97 54585.72 88888.00 2013-11-07 12:14:33.625 311 12503.58 245.05 54585.72 88888.00 2013-11-07 12:14:33.750 311 12503.52 245.12 54585.75 88888.00 2013-11-07 12:14:33.875 311 12503.52 245.22 54585.78 88888.00 2013-11-07 12:14:34.000 311 12503.60 245.32 54585.78 88888.00 2013-11-07 12:14:34.125 311 12503.65 245.43 54585.78 88888.00 2013-11-07 12:14:34.250 311 12503.50 245.53 54585.80 88888.00 2013-11-07 12:14:34.375 311 12503.50 245.60 54585.78 88888.00 2013-11-07 12:14:34.500 311 12503.42 245.72 54585.78 88888.00 2013-11-07 12:14:34.625 311 12503.42 245.82 54585.80 88888.00 2013-11-07 12:14:34.750 311 12503.52 245.95 54585.80 88888.00 2013-11-07 12:14:34.875 311 12503.60 246.03 54585.80 88888.00 2013-11-07 12:14:35.000 311 12503.62 246.15 54585.80 88888.00 2013-11-07 12:14:35.125 311 12503.62 246.25 54585.80 88888.00 2013-11-07 12:14:35.250 311 12503.65 246.38 54585.82 88888.00 2013-11-07 12:14:35.375 311 12503.67 246.50 54585.80 88888.00 2013-11-07 12:14:35.500 311 12503.73 246.62 54585.78 88888.00 2013-11-07 12:14:35.625 311 12503.80 246.80 54585.80 88888.00 2013-11-07 12:14:35.750 311 12503.77 246.93 54585.82 88888.00 2013-11-07 12:14:35.875 311 12503.83 247.07 54585.82 88888.00 2013-11-07 12:14:36.000 311 12503.92 247.15 54585.82 88888.00 2013-11-07 12:14:36.125 311 12503.98 247.25 54585.80 88888.00 2013-11-07 12:14:36.250 311 12503.98 247.38 54585.80 88888.00 2013-11-07 12:14:36.375 311 12504.00 247.47 54585.80 88888.00 2013-11-07 12:14:36.500 311 12504.00 247.55 54585.82 88888.00 2013-11-07 12:14:36.625 311 12504.12 247.62 54585.88 88888.00 2013-11-07 12:14:36.750 311 12504.23 247.72 54585.90 88888.00 2013-11-07 12:14:36.875 311 12504.30 247.78 54585.90 88888.00 2013-11-07 12:14:37.000 311 12504.38 247.88 54585.90 88888.00 2013-11-07 12:14:37.125 311 12504.35 247.93 54585.90 88888.00 2013-11-07 12:14:37.250 311 12504.33 247.97 54585.93 88888.00 2013-11-07 12:14:37.375 311 12504.30 248.03 54585.93 88888.00 2013-11-07 12:14:37.500 311 12504.35 248.07 54585.95 88888.00 2013-11-07 12:14:37.625 311 12504.40 248.10 54585.95 88888.00 2013-11-07 12:14:37.750 311 12504.45 248.18 54585.97 88888.00 2013-11-07 12:14:37.875 311 12504.45 248.20 54586.00 88888.00 2013-11-07 12:14:38.000 311 12504.48 248.18 54586.05 88888.00 2013-11-07 12:14:38.125 311 12504.48 248.18 54586.05 88888.00 2013-11-07 12:14:38.250 311 12504.50 248.20 54586.05 88888.00 2013-11-07 12:14:38.375 311 12504.58 248.25 54586.05 88888.00 2013-11-07 12:14:38.500 311 12504.58 248.25 54586.07 88888.00 2013-11-07 12:14:38.625 311 12504.65 248.28 54586.12 88888.00 2013-11-07 12:14:38.750 311 12504.60 248.30 54586.18 88888.00 2013-11-07 12:14:38.875 311 12504.58 248.32 54586.18 88888.00 2013-11-07 12:14:39.000 311 12504.58 248.32 54586.18 88888.00 2013-11-07 12:14:39.125 311 12504.58 248.32 54586.22 88888.00 2013-11-07 12:14:39.250 311 12504.55 248.35 54586.28 88888.00 2013-11-07 12:14:39.375 311 12504.58 248.43 54586.30 88888.00 2013-11-07 12:14:39.500 311 12504.60 248.43 54586.35 88888.00 2013-11-07 12:14:39.625 311 12504.58 248.43 54586.35 88888.00 2013-11-07 12:14:39.750 311 12504.58 248.38 54586.35 88888.00 2013-11-07 12:14:39.875 311 12504.65 248.38 54586.38 88888.00 2013-11-07 12:14:40.000 311 12504.73 248.40 54586.40 88888.00 2013-11-07 12:14:40.125 311 12504.73 248.38 54586.43 88888.00 2013-11-07 12:14:40.250 311 12504.65 248.38 54586.45 88888.00 2013-11-07 12:14:40.375 311 12504.70 248.35 54586.47 88888.00 2013-11-07 12:14:40.500 311 12504.75 248.32 54586.50 88888.00 2013-11-07 12:14:40.625 311 12504.80 248.30 54586.53 88888.00 2013-11-07 12:14:40.750 311 12504.80 248.28 54586.60 88888.00 2013-11-07 12:14:40.875 311 12504.83 248.25 54586.62 88888.00 2013-11-07 12:14:41.000 311 12504.83 248.22 54586.62 88888.00 2013-11-07 12:14:41.125 311 12504.83 248.18 54586.62 88888.00 2013-11-07 12:14:41.250 311 12504.92 248.12 54586.70 88888.00 2013-11-07 12:14:41.375 311 12505.00 248.07 54586.68 88888.00 2013-11-07 12:14:41.500 311 12504.98 248.05 54586.70 88888.00 2013-11-07 12:14:41.625 311 12505.05 248.03 54586.72 88888.00 2013-11-07 12:14:41.750 311 12505.20 248.00 54586.72 88888.00 2013-11-07 12:14:41.875 311 12505.27 247.95 54586.78 88888.00 2013-11-07 12:14:42.000 311 12505.27 247.93 54586.80 88888.00 2013-11-07 12:14:42.125 311 12505.25 247.90 54586.82 88888.00 2013-11-07 12:14:42.250 311 12505.30 247.85 54586.88 88888.00 2013-11-07 12:14:42.375 311 12505.50 247.80 54586.90 88888.00 2013-11-07 12:14:42.500 311 12505.55 247.78 54586.95 88888.00 2013-11-07 12:14:42.625 311 12505.58 247.75 54587.00 88888.00 2013-11-07 12:14:42.750 311 12505.62 247.65 54587.03 88888.00 2013-11-07 12:14:42.875 311 12505.58 247.60 54587.05 88888.00 2013-11-07 12:14:43.000 311 12505.58 247.57 54587.05 88888.00 2013-11-07 12:14:43.125 311 12505.60 247.55 54587.10 88888.00 2013-11-07 12:14:43.250 311 12505.65 247.50 54587.12 88888.00 2013-11-07 12:14:43.375 311 12505.73 247.47 54587.15 88888.00 2013-11-07 12:14:43.500 311 12505.77 247.50 54587.18 88888.00 2013-11-07 12:14:43.625 311 12505.80 247.47 54587.18 88888.00 2013-11-07 12:14:43.750 311 12505.90 247.45 54587.20 88888.00 2013-11-07 12:14:43.875 311 12505.90 247.35 54587.22 88888.00 2013-11-07 12:14:44.000 311 12505.90 247.32 54587.25 88888.00 2013-11-07 12:14:44.125 311 12505.95 247.32 54587.28 88888.00 2013-11-07 12:14:44.250 311 12505.92 247.30 54587.32 88888.00 2013-11-07 12:14:44.375 311 12505.92 247.28 54587.32 88888.00 2013-11-07 12:14:44.500 311 12505.90 247.25 54587.35 88888.00 2013-11-07 12:14:44.625 311 12505.85 247.22 54587.35 88888.00 2013-11-07 12:14:44.750 311 12505.92 247.22 54587.40 88888.00 2013-11-07 12:14:44.875 311 12505.98 247.22 54587.43 88888.00 2013-11-07 12:14:45.000 311 12506.00 247.22 54587.45 88888.00 2013-11-07 12:14:45.125 311 12506.02 247.22 54587.50 88888.00 2013-11-07 12:14:45.250 311 12506.02 247.28 54587.55 88888.00 2013-11-07 12:14:45.375 311 12506.02 247.30 54587.53 88888.00 2013-11-07 12:14:45.500 311 12505.90 247.32 54587.57 88888.00 2013-11-07 12:14:45.625 311 12505.85 247.38 54587.60 88888.00 2013-11-07 12:14:45.750 311 12505.92 247.43 54587.65 88888.00 2013-11-07 12:14:45.875 311 12506.00 247.47 54587.70 88888.00 2013-11-07 12:14:46.000 311 12506.00 247.50 54587.70 88888.00 2013-11-07 12:14:46.125 311 12505.92 247.53 54587.75 88888.00 2013-11-07 12:14:46.250 311 12505.92 247.50 54587.80 88888.00 2013-11-07 12:14:46.375 311 12505.98 247.50 54587.82 88888.00 2013-11-07 12:14:46.500 311 12505.95 247.50 54587.88 88888.00 2013-11-07 12:14:46.625 311 12505.95 247.53 54587.90 88888.00 2013-11-07 12:14:46.750 311 12505.92 247.50 54587.93 88888.00 2013-11-07 12:14:46.875 311 12505.95 247.45 54587.93 88888.00 2013-11-07 12:14:47.000 311 12506.02 247.43 54587.95 88888.00 2013-11-07 12:14:47.125 311 12506.15 247.45 54588.00 88888.00 2013-11-07 12:14:47.250 311 12506.12 247.38 54588.03 88888.00 2013-11-07 12:14:47.375 311 12506.20 247.32 54588.05 88888.00 2013-11-07 12:14:47.500 311 12506.23 247.28 54588.07 88888.00 2013-11-07 12:14:47.625 311 12506.25 247.25 54588.12 88888.00 2013-11-07 12:14:47.750 311 12506.25 247.18 54588.12 88888.00 2013-11-07 12:14:47.875 311 12506.30 247.18 54588.15 88888.00 2013-11-07 12:14:48.000 311 12506.38 247.10 54588.15 88888.00 2013-11-07 12:14:48.125 311 12506.35 247.05 54588.20 88888.00 2013-11-07 12:14:48.250 311 12506.30 247.03 54588.28 88888.00 2013-11-07 12:14:48.375 311 12506.33 247.03 54588.25 88888.00 2013-11-07 12:14:48.500 311 12506.38 246.97 54588.30 88888.00 2013-11-07 12:14:48.625 311 12506.35 246.95 54588.32 88888.00 2013-11-07 12:14:48.750 311 12506.35 246.90 54588.35 88888.00 2013-11-07 12:14:48.875 311 12506.38 246.90 54588.43 88888.00 2013-11-07 12:14:49.000 311 12506.35 246.93 54588.45 88888.00 2013-11-07 12:14:49.125 311 12506.30 246.90 54588.50 88888.00 2013-11-07 12:14:49.250 311 12506.30 246.88 54588.53 88888.00 2013-11-07 12:14:49.375 311 12506.30 246.88 54588.55 88888.00 2013-11-07 12:14:49.500 311 12506.27 246.93 54588.57 88888.00 2013-11-07 12:14:49.625 311 12506.23 246.95 54588.62 88888.00 2013-11-07 12:14:49.750 311 12506.20 246.97 54588.65 88888.00 2013-11-07 12:14:49.875 311 12506.20 247.00 54588.68 88888.00 2013-11-07 12:14:50.000 311 12506.15 247.00 54588.65 88888.00 2013-11-07 12:14:50.125 311 12506.12 247.05 54588.70 88888.00 2013-11-07 12:14:50.250 311 12506.12 247.12 54588.75 88888.00 2013-11-07 12:14:50.375 311 12506.23 247.18 54588.75 88888.00 2013-11-07 12:14:50.500 311 12506.17 247.25 54588.78 88888.00 2013-11-07 12:14:50.625 311 12506.12 247.22 54588.78 88888.00 2013-11-07 12:14:50.750 311 12506.12 247.22 54588.78 88888.00 2013-11-07 12:14:50.875 311 12506.12 247.25 54588.80 88888.00 2013-11-07 12:14:51.000 311 12506.10 247.30 54588.80 88888.00 2013-11-07 12:14:51.125 311 12506.08 247.32 54588.82 88888.00 2013-11-07 12:14:51.250 311 12506.05 247.38 54588.82 88888.00 2013-11-07 12:14:51.375 311 12506.05 247.43 54588.85 88888.00 2013-11-07 12:14:51.500 311 12506.08 247.50 54588.88 88888.00 2013-11-07 12:14:51.625 311 12506.08 247.55 54588.88 88888.00 2013-11-07 12:14:51.750 311 12506.10 247.62 54588.88 88888.00 2013-11-07 12:14:51.875 311 12506.17 247.70 54588.90 88888.00 2013-11-07 12:14:52.000 311 12506.20 247.78 54588.90 88888.00 2013-11-07 12:14:52.125 311 12506.23 247.88 54588.95 88888.00 2013-11-07 12:14:52.250 311 12506.23 247.95 54588.95 88888.00 2013-11-07 12:14:52.375 311 12506.20 248.00 54588.95 88888.00 2013-11-07 12:14:52.500 311 12506.23 248.05 54588.95 88888.00 2013-11-07 12:14:52.625 311 12506.23 248.15 54589.00 88888.00 2013-11-07 12:14:52.750 311 12506.25 248.20 54589.00 88888.00 2013-11-07 12:14:52.875 311 12506.33 248.28 54589.03 88888.00 2013-11-07 12:14:53.000 311 12506.38 248.30 54589.03 88888.00 2013-11-07 12:14:53.125 311 12506.42 248.30 54589.03 88888.00 2013-11-07 12:14:53.250 311 12506.42 248.38 54589.05 88888.00 2013-11-07 12:14:53.375 311 12506.48 248.45 54589.05 88888.00 2013-11-07 12:14:53.500 311 12506.48 248.47 54589.05 88888.00 2013-11-07 12:14:53.625 311 12506.48 248.50 54589.05 88888.00 2013-11-07 12:14:53.750 311 12506.52 248.53 54589.07 88888.00 2013-11-07 12:14:53.875 311 12506.55 248.55 54589.10 88888.00 2013-11-07 12:14:54.000 311 12506.60 248.60 54589.12 88888.00 2013-11-07 12:14:54.125 311 12506.62 248.62 54589.15 88888.00 2013-11-07 12:14:54.250 311 12506.62 248.57 54589.15 88888.00 2013-11-07 12:14:54.375 311 12506.62 248.60 54589.18 88888.00 2013-11-07 12:14:54.500 311 12506.65 248.60 54589.20 88888.00 2013-11-07 12:14:54.625 311 12506.65 248.57 54589.20 88888.00 2013-11-07 12:14:54.750 311 12506.67 248.55 54589.25 88888.00 2013-11-07 12:14:54.875 311 12506.73 248.55 54589.25 88888.00 2013-11-07 12:14:55.000 311 12506.75 248.53 54589.28 88888.00 2013-11-07 12:14:55.125 311 12506.65 248.45 54589.30 88888.00 2013-11-07 12:14:55.250 311 12506.62 248.43 54589.38 88888.00 2013-11-07 12:14:55.375 311 12506.65 248.38 54589.38 88888.00 2013-11-07 12:14:55.500 311 12506.60 248.38 54589.43 88888.00 2013-11-07 12:14:55.625 311 12506.60 248.35 54589.45 88888.00 2013-11-07 12:14:55.750 311 12506.52 248.32 54589.47 88888.00 2013-11-07 12:14:55.875 311 12506.52 248.32 54589.53 88888.00 2013-11-07 12:14:56.000 311 12506.48 248.28 54589.50 88888.00 2013-11-07 12:14:56.125 311 12506.45 248.22 54589.57 88888.00 2013-11-07 12:14:56.250 311 12506.33 248.22 54589.60 88888.00 2013-11-07 12:14:56.375 311 12506.30 248.20 54589.60 88888.00 2013-11-07 12:14:56.500 311 12506.30 248.18 54589.65 88888.00 2013-11-07 12:14:56.625 311 12506.27 248.18 54589.68 88888.00 2013-11-07 12:14:56.750 311 12506.30 248.12 54589.68 88888.00 2013-11-07 12:14:56.875 311 12506.27 248.10 54589.68 88888.00 2013-11-07 12:14:57.000 311 12506.25 248.07 54589.68 88888.00 2013-11-07 12:14:57.125 311 12506.20 248.05 54589.70 88888.00 2013-11-07 12:14:57.250 311 12506.12 248.05 54589.75 88888.00 2013-11-07 12:14:57.375 311 12506.05 248.05 54589.78 88888.00 2013-11-07 12:14:57.500 311 12506.00 248.03 54589.80 88888.00 2013-11-07 12:14:57.625 311 12506.02 248.03 54589.82 88888.00 2013-11-07 12:14:57.750 311 12506.08 248.03 54589.78 88888.00 2013-11-07 12:14:57.875 311 12506.00 248.00 54589.82 88888.00 2013-11-07 12:14:58.000 311 12505.98 247.97 54589.85 88888.00 2013-11-07 12:14:58.125 311 12506.00 247.95 54589.88 88888.00 2013-11-07 12:14:58.250 311 12506.02 247.95 54589.93 88888.00 2013-11-07 12:14:58.375 311 12506.05 247.95 54589.90 88888.00 2013-11-07 12:14:58.500 311 12506.10 247.90 54589.88 88888.00 2013-11-07 12:14:58.625 311 12506.10 247.90 54589.90 88888.00 2013-11-07 12:14:58.750 311 12506.08 247.93 54589.93 88888.00 2013-11-07 12:14:58.875 311 12506.15 247.93 54589.93 88888.00 2013-11-07 12:14:59.000 311 12506.17 247.95 54589.95 88888.00 2013-11-07 12:14:59.125 311 12506.25 247.97 54589.97 88888.00 2013-11-07 12:14:59.250 311 12506.27 248.03 54589.97 88888.00 2013-11-07 12:14:59.375 311 12506.27 248.00 54589.95 88888.00 2013-11-07 12:14:59.500 311 12506.23 248.00 54589.97 88888.00 2013-11-07 12:14:59.625 311 12506.23 248.03 54590.00 88888.00 2013-11-07 12:14:59.750 311 12506.20 248.05 54590.03 88888.00 2013-11-07 12:14:59.875 311 12506.17 248.07 54590.05 88888.00 2013-11-07 12:15:00.000 311 12506.23 248.07 54590.03 88888.00 2013-11-07 12:15:00.125 311 12506.20 248.10 54590.05 88888.00 2013-11-07 12:15:00.250 311 12506.17 248.10 54590.07 88888.00 2013-11-07 12:15:00.375 311 12506.20 248.12 54590.10 88888.00 2013-11-07 12:15:00.500 311 12506.20 248.10 54590.12 88888.00 2013-11-07 12:15:00.625 311 12506.20 248.10 54590.12 88888.00 2013-11-07 12:15:00.750 311 12506.15 248.10 54590.15 88888.00 2013-11-07 12:15:00.875 311 12506.17 248.07 54590.18 88888.00 2013-11-07 12:15:01.000 311 12506.17 248.05 54590.18 88888.00 2013-11-07 12:15:01.125 311 12506.12 248.03 54590.22 88888.00 2013-11-07 12:15:01.250 311 12506.05 247.97 54590.22 88888.00 2013-11-07 12:15:01.375 311 12506.08 247.97 54590.22 88888.00 2013-11-07 12:15:01.500 311 12506.02 247.95 54590.28 88888.00 2013-11-07 12:15:01.625 311 12505.92 247.90 54590.30 88888.00 2013-11-07 12:15:01.750 311 12505.83 247.82 54590.35 88888.00 2013-11-07 12:15:01.875 311 12505.75 247.80 54590.35 88888.00 2013-11-07 12:15:02.000 311 12505.77 247.78 54590.35 88888.00 2013-11-07 12:15:02.125 311 12505.75 247.75 54590.40 88888.00 2013-11-07 12:15:02.250 311 12505.70 247.70 54590.43 88888.00 2013-11-07 12:15:02.375 311 12505.67 247.68 54590.45 88888.00 2013-11-07 12:15:02.500 311 12505.65 247.62 54590.50 88888.00 2013-11-07 12:15:02.625 311 12505.67 247.62 54590.53 88888.00 2013-11-07 12:15:02.750 311 12505.60 247.57 54590.53 88888.00 2013-11-07 12:15:02.875 311 12505.52 247.53 54590.57 88888.00 2013-11-07 12:15:03.000 311 12505.48 247.53 54590.62 88888.00 2013-11-07 12:15:03.125 311 12505.42 247.50 54590.70 88888.00 2013-11-07 12:15:03.250 311 12505.30 247.45 54590.72 88888.00 2013-11-07 12:15:03.375 311 12505.25 247.43 54590.75 88888.00 2013-11-07 12:15:03.500 311 12505.20 247.40 54590.75 88888.00 2013-11-07 12:15:03.625 311 12505.17 247.32 54590.78 88888.00 2013-11-07 12:15:03.750 311 12505.12 247.28 54590.80 88888.00 2013-11-07 12:15:03.875 311 12505.05 247.25 54590.85 88888.00 2013-11-07 12:15:04.000 311 12505.02 247.20 54590.88 88888.00 2013-11-07 12:15:04.125 311 12505.02 247.15 54590.93 88888.00 2013-11-07 12:15:04.250 311 12504.98 247.07 54590.93 88888.00 2013-11-07 12:15:04.375 311 12504.95 247.05 54590.95 88888.00 2013-11-07 12:15:04.500 311 12504.90 247.00 54591.00 88888.00 2013-11-07 12:15:04.625 311 12504.88 246.93 54591.03 88888.00 2013-11-07 12:15:04.750 311 12504.85 246.88 54591.05 88888.00 2013-11-07 12:15:04.875 311 12504.85 246.82 54591.07 88888.00 2013-11-07 12:15:05.000 311 12504.80 246.78 54591.07 88888.00 2013-11-07 12:15:05.125 311 12504.77 246.70 54591.15 88888.00 2013-11-07 12:15:05.250 311 12504.73 246.62 54591.18 88888.00 2013-11-07 12:15:05.375 311 12504.73 246.60 54591.18 88888.00 2013-11-07 12:15:05.500 311 12504.73 246.53 54591.20 88888.00 2013-11-07 12:15:05.625 311 12504.70 246.53 54591.20 88888.00 2013-11-07 12:15:05.750 311 12504.73 246.47 54591.22 88888.00 2013-11-07 12:15:05.875 311 12504.75 246.43 54591.22 88888.00 2013-11-07 12:15:06.000 311 12504.73 246.38 54591.20 88888.00 2013-11-07 12:15:06.125 311 12504.75 246.35 54591.25 88888.00 2013-11-07 12:15:06.250 311 12504.73 246.30 54591.30 88888.00 2013-11-07 12:15:06.375 311 12504.75 246.32 54591.30 88888.00 2013-11-07 12:15:06.500 311 12504.70 246.30 54591.35 88888.00 2013-11-07 12:15:06.625 311 12504.73 246.22 54591.35 88888.00 2013-11-07 12:15:06.750 311 12504.80 246.25 54591.38 88888.00 2013-11-07 12:15:06.875 311 12504.80 246.22 54591.40 88888.00 2013-11-07 12:15:07.000 311 12504.77 246.25 54591.43 88888.00 2013-11-07 12:15:07.125 311 12504.67 246.25 54591.45 88888.00 2013-11-07 12:15:07.250 311 12504.62 246.25 54591.47 88888.00 2013-11-07 12:15:07.375 311 12504.67 246.28 54591.53 88888.00 2013-11-07 12:15:07.500 311 12504.67 246.28 54591.53 88888.00 2013-11-07 12:15:07.625 311 12504.65 246.30 54591.55 88888.00 2013-11-07 12:15:07.750 311 12504.62 246.32 54591.57 88888.00 2013-11-07 12:15:07.875 311 12504.58 246.32 54591.60 88888.00 2013-11-07 12:15:08.000 311 12504.60 246.32 54591.57 88888.00 2013-11-07 12:15:08.125 311 12504.60 246.35 54591.65 88888.00 2013-11-07 12:15:08.250 311 12504.50 246.35 54591.70 88888.00 2013-11-07 12:15:08.375 311 12504.48 246.40 54591.70 88888.00 2013-11-07 12:15:08.500 311 12504.42 246.43 54591.72 88888.00 2013-11-07 12:15:08.625 311 12504.40 246.43 54591.75 88888.00 2013-11-07 12:15:08.750 311 12504.35 246.43 54591.78 88888.00 2013-11-07 12:15:08.875 311 12504.35 246.43 54591.80 88888.00 2013-11-07 12:15:09.000 311 12504.30 246.45 54591.80 88888.00 2013-11-07 12:15:09.125 311 12504.25 246.47 54591.80 88888.00 2013-11-07 12:15:09.250 311 12504.15 246.50 54591.82 88888.00 2013-11-07 12:15:09.375 311 12504.17 246.50 54591.85 88888.00 2013-11-07 12:15:09.500 311 12504.17 246.50 54591.82 88888.00 2013-11-07 12:15:09.625 311 12504.20 246.45 54591.88 88888.00 2013-11-07 12:15:09.750 311 12504.20 246.47 54591.90 88888.00 2013-11-07 12:15:09.875 311 12504.23 246.50 54591.90 88888.00 2013-11-07 12:15:10.000 311 12504.25 246.50 54591.93 88888.00 2013-11-07 12:15:10.125 311 12504.20 246.45 54591.97 88888.00 2013-11-07 12:15:10.250 311 12504.15 246.43 54591.97 88888.00 2013-11-07 12:15:10.375 311 12504.15 246.40 54592.00 88888.00 2013-11-07 12:15:10.500 311 12504.08 246.38 54592.00 88888.00 2013-11-07 12:15:10.625 311 12504.02 246.35 54592.03 88888.00 2013-11-07 12:15:10.750 311 12503.98 246.35 54592.07 88888.00 2013-11-07 12:15:10.875 311 12503.90 246.35 54592.07 88888.00 2013-11-07 12:15:11.000 311 12503.92 246.35 54592.10 88888.00 2013-11-07 12:15:11.125 311 12503.98 246.35 54592.10 88888.00 2013-11-07 12:15:11.250 311 12503.90 246.32 54592.10 88888.00 2013-11-07 12:15:11.375 311 12503.85 246.32 54592.12 88888.00 2013-11-07 12:15:11.500 311 12503.77 246.35 54592.18 88888.00 2013-11-07 12:15:11.625 311 12503.70 246.35 54592.18 88888.00 2013-11-07 12:15:11.750 311 12503.70 246.38 54592.20 88888.00 2013-11-07 12:15:11.875 311 12503.62 246.38 54592.22 88888.00 2013-11-07 12:15:12.000 311 12503.55 246.38 54592.25 88888.00 2013-11-07 12:15:12.125 311 12503.45 246.43 54592.28 88888.00 2013-11-07 12:15:12.250 311 12503.27 246.40 54592.30 88888.00 2013-11-07 12:15:12.375 311 12503.25 246.43 54592.30 88888.00 2013-11-07 12:15:12.500 311 12503.25 246.45 54592.32 88888.00 2013-11-07 12:15:12.625 311 12503.25 246.50 54592.35 88888.00 2013-11-07 12:15:12.750 311 12503.23 246.50 54592.38 88888.00 2013-11-07 12:15:12.875 311 12503.23 246.53 54592.40 88888.00 2013-11-07 12:15:13.000 311 12503.17 246.53 54592.40 88888.00 2013-11-07 12:15:13.125 311 12503.15 246.57 54592.45 88888.00 2013-11-07 12:15:13.250 311 12503.10 246.57 54592.47 88888.00 2013-11-07 12:15:13.375 311 12503.10 246.60 54592.47 88888.00 2013-11-07 12:15:13.500 311 12503.05 246.60 54592.50 88888.00 2013-11-07 12:15:13.625 311 12502.95 246.62 54592.53 88888.00 2013-11-07 12:15:13.750 311 12502.85 246.62 54592.57 88888.00 2013-11-07 12:15:13.875 311 12502.85 246.65 54592.60 88888.00 2013-11-07 12:15:14.000 311 12502.85 246.62 54592.60 88888.00 2013-11-07 12:15:14.125 311 12502.80 246.65 54592.65 88888.00 2013-11-07 12:15:14.250 311 12502.75 246.62 54592.65 88888.00 2013-11-07 12:15:14.375 311 12502.75 246.62 54592.68 88888.00 2013-11-07 12:15:14.500 311 12502.73 246.60 54592.70 88888.00 2013-11-07 12:15:14.625 311 12502.70 246.60 54592.72 88888.00 2013-11-07 12:15:14.750 311 12502.67 246.65 54592.72 88888.00 2013-11-07 12:15:14.875 311 12502.62 246.65 54592.72 88888.00 2013-11-07 12:15:15.000 311 12502.55 246.65 54592.75 88888.00 2013-11-07 12:15:15.125 311 12502.50 246.65 54592.80 88888.00 2013-11-07 12:15:15.250 311 12502.50 246.60 54592.85 88888.00 2013-11-07 12:15:15.375 311 12502.50 246.57 54592.88 88888.00 2013-11-07 12:15:15.500 311 12502.48 246.57 54592.88 88888.00 2013-11-07 12:15:15.625 311 12502.42 246.57 54592.88 88888.00 2013-11-07 12:15:15.750 311 12502.38 246.53 54592.93 88888.00 2013-11-07 12:15:15.875 311 12502.33 246.53 54592.95 88888.00 2013-11-07 12:15:16.000 311 12502.27 246.47 54592.95 88888.00 2013-11-07 12:15:16.125 311 12502.20 246.43 54592.97 88888.00 2013-11-07 12:15:16.250 311 12502.17 246.38 54593.03 88888.00 2013-11-07 12:15:16.375 311 12502.20 246.35 54593.07 88888.00 2013-11-07 12:15:16.500 311 12502.15 246.35 54593.12 88888.00 2013-11-07 12:15:16.625 311 12502.05 246.30 54593.12 88888.00 2013-11-07 12:15:16.750 311 12502.08 246.22 54593.10 88888.00 2013-11-07 12:15:16.875 311 12502.00 246.20 54593.15 88888.00 2013-11-07 12:15:17.000 311 12501.90 246.15 54593.20 88888.00 2013-11-07 12:15:17.125 311 12501.85 246.10 54593.20 88888.00 2013-11-07 12:15:17.250 311 12501.77 246.05 54593.30 88888.00 2013-11-07 12:15:17.375 311 12501.75 246.05 54593.32 88888.00 2013-11-07 12:15:17.500 311 12501.75 246.00 54593.38 88888.00 2013-11-07 12:15:17.625 311 12501.70 245.95 54593.38 88888.00 2013-11-07 12:15:17.750 311 12501.70 245.90 54593.40 88888.00 2013-11-07 12:15:17.875 311 12501.67 245.90 54593.45 88888.00 2013-11-07 12:15:18.000 311 12501.62 245.88 54593.47 88888.00 2013-11-07 12:15:18.125 311 12501.52 245.85 54593.50 88888.00 2013-11-07 12:15:18.250 311 12501.40 245.80 54593.53 88888.00 2013-11-07 12:15:18.375 311 12501.33 245.78 54593.57 88888.00 2013-11-07 12:15:18.500 311 12501.27 245.78 54593.62 88888.00 2013-11-07 12:15:18.625 311 12501.15 245.78 54593.68 88888.00 2013-11-07 12:15:18.750 311 12501.05 245.72 54593.70 88888.00 2013-11-07 12:15:18.875 311 12500.98 245.68 54593.70 88888.00 2013-11-07 12:15:19.000 311 12500.98 245.65 54593.72 88888.00 2013-11-07 12:15:19.125 311 12500.88 245.65 54593.82 88888.00 2013-11-07 12:15:19.250 311 12500.77 245.62 54593.88 88888.00 2013-11-07 12:15:19.375 311 12500.73 245.60 54593.88 88888.00 2013-11-07 12:15:19.500 311 12500.62 245.57 54593.93 88888.00 2013-11-07 12:15:19.625 311 12500.55 245.55 54593.97 88888.00 2013-11-07 12:15:19.750 311 12500.48 245.53 54594.00 88888.00 2013-11-07 12:15:19.875 311 12500.38 245.53 54594.07 88888.00 2013-11-07 12:15:20.000 311 12500.25 245.50 54594.07 88888.00 2013-11-07 12:15:20.125 311 12500.17 245.47 54594.12 88888.00 2013-11-07 12:15:20.250 311 12500.12 245.50 54594.12 88888.00 2013-11-07 12:15:20.375 311 12500.08 245.50 54594.20 88888.00 2013-11-07 12:15:20.500 311 12499.98 245.50 54594.22 88888.00 2013-11-07 12:15:20.625 311 12499.98 245.53 54594.25 88888.00 2013-11-07 12:15:20.750 311 12499.92 245.55 54594.30 88888.00 2013-11-07 12:15:20.875 311 12499.83 245.53 54594.30 88888.00 2013-11-07 12:15:21.000 311 12499.75 245.55 54594.32 88888.00 2013-11-07 12:15:21.125 311 12499.83 245.55 54594.35 88888.00 2013-11-07 12:15:21.250 311 12499.77 245.53 54594.43 88888.00 2013-11-07 12:15:21.375 311 12499.75 245.53 54594.45 88888.00 2013-11-07 12:15:21.500 311 12499.70 245.53 54594.43 88888.00 2013-11-07 12:15:21.625 311 12499.73 245.53 54594.47 88888.00 2013-11-07 12:15:21.750 311 12499.70 245.53 54594.53 88888.00 2013-11-07 12:15:21.875 311 12499.65 245.55 54594.55 88888.00 2013-11-07 12:15:22.000 311 12499.58 245.50 54594.57 88888.00 2013-11-07 12:15:22.125 311 12499.45 245.50 54594.62 88888.00 2013-11-07 12:15:22.250 311 12499.38 245.45 54594.68 88888.00 2013-11-07 12:15:22.375 311 12499.38 245.47 54594.70 88888.00 2013-11-07 12:15:22.500 311 12499.38 245.43 54594.78 88888.00 2013-11-07 12:15:22.625 311 12499.38 245.38 54594.80 88888.00 2013-11-07 12:15:22.750 311 12499.30 245.32 54594.82 88888.00 2013-11-07 12:15:22.875 311 12499.25 245.32 54594.88 88888.00 2013-11-07 12:15:23.000 311 12499.25 245.32 54594.93 88888.00 2013-11-07 12:15:23.125 311 12499.33 245.32 54595.00 88888.00 2013-11-07 12:15:23.250 311 12499.38 245.28 54595.03 88888.00 2013-11-07 12:15:23.375 311 12499.35 245.28 54595.03 88888.00 2013-11-07 12:15:23.500 311 12499.30 245.25 54595.07 88888.00 2013-11-07 12:15:23.625 311 12499.30 245.20 54595.12 88888.00 2013-11-07 12:15:23.750 311 12499.30 245.18 54595.12 88888.00 2013-11-07 12:15:23.875 311 12499.27 245.12 54595.15 88888.00 2013-11-07 12:15:24.000 311 12499.27 245.12 54595.20 88888.00 2013-11-07 12:15:24.125 311 12499.33 245.10 54595.22 88888.00 2013-11-07 12:15:24.250 311 12499.27 245.07 54595.25 88888.00 2013-11-07 12:15:24.375 311 12499.35 245.03 54595.30 88888.00 2013-11-07 12:15:24.500 311 12499.38 244.97 54595.35 88888.00 2013-11-07 12:15:24.625 311 12499.40 244.95 54595.35 88888.00 2013-11-07 12:15:24.750 311 12499.48 244.90 54595.40 88888.00 2013-11-07 12:15:24.875 311 12499.52 244.85 54595.43 88888.00 2013-11-07 12:15:25.000 311 12499.50 244.78 54595.45 88888.00 2013-11-07 12:15:25.125 311 12499.48 244.70 54595.53 88888.00 2013-11-07 12:15:25.250 311 12499.42 244.60 54595.57 88888.00 2013-11-07 12:15:25.375 311 12499.50 244.55 54595.60 88888.00 2013-11-07 12:15:25.500 311 12499.55 244.47 54595.68 88888.00 2013-11-07 12:15:25.625 311 12499.55 244.40 54595.72 88888.00 2013-11-07 12:15:25.750 311 12499.45 244.30 54595.78 88888.00 2013-11-07 12:15:25.875 311 12499.48 244.22 54595.80 88888.00 2013-11-07 12:15:26.000 311 12499.52 244.20 54595.85 88888.00 2013-11-07 12:15:26.125 311 12499.50 244.12 54595.88 88888.00 2013-11-07 12:15:26.250 311 12499.50 244.10 54595.95 88888.00 2013-11-07 12:15:26.375 311 12499.48 244.05 54595.97 88888.00 2013-11-07 12:15:26.500 311 12499.38 244.00 54595.97 88888.00 2013-11-07 12:15:26.625 311 12499.35 243.95 54596.05 88888.00 2013-11-07 12:15:26.750 311 12499.38 243.93 54596.07 88888.00 2013-11-07 12:15:26.875 311 12499.35 243.90 54596.12 88888.00 2013-11-07 12:15:27.000 311 12499.30 243.85 54596.18 88888.00 2013-11-07 12:15:27.125 311 12499.25 243.82 54596.22 88888.00 2013-11-07 12:15:27.250 311 12499.25 243.78 54596.22 88888.00 2013-11-07 12:15:27.375 311 12499.30 243.78 54596.20 88888.00 2013-11-07 12:15:27.500 311 12499.30 243.72 54596.25 88888.00 2013-11-07 12:15:27.625 311 12499.20 243.72 54596.30 88888.00 2013-11-07 12:15:27.750 311 12499.15 243.68 54596.35 88888.00 2013-11-07 12:15:27.875 311 12499.10 243.68 54596.38 88888.00 2013-11-07 12:15:28.000 311 12499.08 243.65 54596.40 88888.00 2013-11-07 12:15:28.125 311 12499.10 243.65 54596.45 88888.00 2013-11-07 12:15:28.250 311 12499.08 243.65 54596.50 88888.00 2013-11-07 12:15:28.375 311 12499.08 243.60 54596.47 88888.00 2013-11-07 12:15:28.500 311 12499.02 243.57 54596.47 88888.00 2013-11-07 12:15:28.625 311 12498.98 243.57 54596.53 88888.00 2013-11-07 12:15:28.750 311 12498.98 243.55 54596.60 88888.00 2013-11-07 12:15:28.875 311 12498.98 243.53 54596.60 88888.00 2013-11-07 12:15:29.000 311 12498.95 243.47 54596.62 88888.00 2013-11-07 12:15:29.125 311 12498.98 243.45 54596.62 88888.00 2013-11-07 12:15:29.250 311 12498.88 243.40 54596.70 88888.00 2013-11-07 12:15:29.375 311 12498.88 243.32 54596.70 88888.00 2013-11-07 12:15:29.500 311 12498.73 243.30 54596.72 88888.00 2013-11-07 12:15:29.625 311 12498.67 243.28 54596.75 88888.00 2013-11-07 12:15:29.750 311 12498.60 243.25 54596.78 88888.00 2013-11-07 12:15:29.875 311 12498.58 243.22 54596.80 88888.00 2013-11-07 12:15:30.000 311 12498.52 243.20 54596.82 88888.00 2013-11-07 12:15:30.125 311 12498.42 243.20 54596.82 88888.00 2013-11-07 12:15:30.250 311 12498.40 243.18 54596.85 88888.00 2013-11-07 12:15:30.375 311 12498.42 243.15 54596.85 88888.00 2013-11-07 12:15:30.500 311 12498.35 243.15 54596.88 88888.00 2013-11-07 12:15:30.625 311 12498.27 243.15 54596.88 88888.00 2013-11-07 12:15:30.750 311 12498.25 243.18 54596.90 88888.00 2013-11-07 12:15:30.875 311 12498.25 243.20 54596.93 88888.00 2013-11-07 12:15:31.000 311 12498.27 243.20 54596.90 88888.00 2013-11-07 12:15:31.125 311 12498.27 243.20 54596.93 88888.00 2013-11-07 12:15:31.250 311 12498.25 243.25 54596.97 88888.00 2013-11-07 12:15:31.375 311 12498.30 243.28 54596.97 88888.00 2013-11-07 12:15:31.500 311 12498.30 243.30 54597.00 88888.00 2013-11-07 12:15:31.625 311 12498.33 243.32 54597.00 88888.00 2013-11-07 12:15:31.750 311 12498.33 243.38 54597.03 88888.00 2013-11-07 12:15:31.875 311 12498.30 243.45 54597.00 88888.00 2013-11-07 12:15:32.000 311 12498.25 243.47 54597.00 88888.00 2013-11-07 12:15:32.125 311 12498.17 243.53 54597.00 88888.00 2013-11-07 12:15:32.250 311 12498.10 243.60 54597.03 88888.00 2013-11-07 12:15:32.375 311 12498.15 243.68 54597.03 88888.00 2013-11-07 12:15:32.500 311 12498.17 243.68 54597.03 88888.00 2013-11-07 12:15:32.625 311 12498.17 243.72 54597.03 88888.00 2013-11-07 12:15:32.750 311 12498.25 243.80 54597.03 88888.00 2013-11-07 12:15:32.875 311 12498.33 243.85 54597.03 88888.00 2013-11-07 12:15:33.000 311 12498.38 243.93 54597.03 88888.00 2013-11-07 12:15:33.125 311 12498.38 243.97 54597.03 88888.00 2013-11-07 12:15:33.250 311 12498.35 244.07 54597.05 88888.00 2013-11-07 12:15:33.375 311 12498.40 244.07 54597.03 88888.00 2013-11-07 12:15:33.500 311 12498.40 244.10 54597.03 88888.00 2013-11-07 12:15:33.625 311 12498.40 244.12 54597.00 88888.00 2013-11-07 12:15:33.750 311 12498.45 244.15 54596.97 88888.00 2013-11-07 12:15:33.875 311 12498.62 244.20 54596.97 88888.00 2013-11-07 12:15:34.000 311 12498.70 244.20 54596.97 88888.00 2013-11-07 12:15:34.125 311 12498.75 244.20 54597.03 88888.00 2013-11-07 12:15:34.250 311 12498.70 244.15 54597.00 88888.00 2013-11-07 12:15:34.375 311 12498.73 244.18 54596.97 88888.00 2013-11-07 12:15:34.500 311 12498.77 244.18 54596.97 88888.00 2013-11-07 12:15:34.625 311 12498.83 244.15 54597.00 88888.00 2013-11-07 12:15:34.750 311 12498.92 244.18 54597.03 88888.00 2013-11-07 12:15:34.875 311 12498.95 244.15 54597.03 88888.00 2013-11-07 12:15:35.000 311 12498.88 244.12 54597.00 88888.00 2013-11-07 12:15:35.125 311 12498.90 244.12 54597.00 88888.00 2013-11-07 12:15:35.250 311 12498.92 244.10 54597.03 88888.00 2013-11-07 12:15:35.375 311 12498.98 244.10 54597.00 88888.00 2013-11-07 12:15:35.500 311 12499.00 244.07 54597.03 88888.00 2013-11-07 12:15:35.625 311 12498.95 244.10 54597.03 88888.00 2013-11-07 12:15:35.750 311 12498.98 244.10 54597.03 88888.00 2013-11-07 12:15:35.875 311 12499.05 244.12 54597.05 88888.00 2013-11-07 12:15:36.000 311 12499.00 244.12 54597.03 88888.00 2013-11-07 12:15:36.125 311 12499.02 244.15 54597.03 88888.00 2013-11-07 12:15:36.250 311 12499.05 244.20 54597.03 88888.00 2013-11-07 12:15:36.375 311 12499.08 244.22 54597.00 88888.00 2013-11-07 12:15:36.500 311 12499.02 244.28 54597.00 88888.00 2013-11-07 12:15:36.625 311 12499.00 244.30 54597.00 88888.00 2013-11-07 12:15:36.750 311 12499.05 244.30 54597.00 88888.00 2013-11-07 12:15:36.875 311 12499.10 244.32 54597.00 88888.00 2013-11-07 12:15:37.000 311 12499.10 244.40 54596.97 88888.00 2013-11-07 12:15:37.125 311 12499.05 244.47 54596.95 88888.00 2013-11-07 12:15:37.250 311 12499.00 244.53 54596.95 88888.00 2013-11-07 12:15:37.375 311 12499.00 244.53 54596.93 88888.00 2013-11-07 12:15:37.500 311 12499.00 244.57 54596.93 88888.00 2013-11-07 12:15:37.625 311 12498.98 244.68 54596.93 88888.00 2013-11-07 12:15:37.750 311 12499.05 244.70 54596.90 88888.00 2013-11-07 12:15:37.875 311 12499.10 244.70 54596.88 88888.00 2013-11-07 12:15:38.000 311 12499.10 244.72 54596.85 88888.00 2013-11-07 12:15:38.125 311 12499.05 244.78 54596.88 88888.00 2013-11-07 12:15:38.250 311 12499.05 244.82 54596.88 88888.00 2013-11-07 12:15:38.375 311 12499.12 244.85 54596.85 88888.00 2013-11-07 12:15:38.500 311 12499.17 244.90 54596.80 88888.00 2013-11-07 12:15:38.625 311 12499.20 244.95 54596.82 88888.00 2013-11-07 12:15:38.750 311 12499.20 245.00 54596.82 88888.00 2013-11-07 12:15:38.875 311 12499.20 245.05 54596.80 88888.00 2013-11-07 12:15:39.000 311 12499.23 245.10 54596.80 88888.00 2013-11-07 12:15:39.125 311 12499.25 245.15 54596.80 88888.00 2013-11-07 12:15:39.250 311 12499.23 245.18 54596.78 88888.00 2013-11-07 12:15:39.375 311 12499.30 245.22 54596.75 88888.00 2013-11-07 12:15:39.500 311 12499.30 245.28 54596.75 88888.00 2013-11-07 12:15:39.625 311 12499.35 245.35 54596.75 88888.00 2013-11-07 12:15:39.750 311 12499.38 245.40 54596.72 88888.00 2013-11-07 12:15:39.875 311 12499.33 245.40 54596.75 88888.00 2013-11-07 12:15:40.000 311 12499.27 245.43 54596.70 88888.00 2013-11-07 12:15:40.125 311 12499.25 245.45 54596.70 88888.00 2013-11-07 12:15:40.250 311 12499.20 245.47 54596.70 88888.00 2013-11-07 12:15:40.375 311 12499.23 245.50 54596.68 88888.00 2013-11-07 12:15:40.500 311 12499.20 245.53 54596.72 88888.00 2013-11-07 12:15:40.625 311 12499.23 245.55 54596.72 88888.00 2013-11-07 12:15:40.750 311 12499.23 245.57 54596.72 88888.00 2013-11-07 12:15:40.875 311 12499.17 245.60 54596.75 88888.00 2013-11-07 12:15:41.000 311 12499.12 245.62 54596.75 88888.00 2013-11-07 12:15:41.125 311 12499.05 245.65 54596.72 88888.00 2013-11-07 12:15:41.250 311 12499.02 245.60 54596.72 88888.00 2013-11-07 12:15:41.375 311 12499.08 245.60 54596.68 88888.00 2013-11-07 12:15:41.500 311 12499.05 245.62 54596.68 88888.00 2013-11-07 12:15:41.625 311 12499.00 245.62 54596.68 88888.00 2013-11-07 12:15:41.750 311 12498.98 245.65 54596.68 88888.00 2013-11-07 12:15:41.875 311 12498.95 245.60 54596.68 88888.00 2013-11-07 12:15:42.000 311 12498.95 245.60 54596.68 88888.00 2013-11-07 12:15:42.125 311 12498.95 245.60 54596.70 88888.00 2013-11-07 12:15:42.250 311 12499.00 245.60 54596.70 88888.00 2013-11-07 12:15:42.375 311 12499.00 245.60 54596.70 88888.00 2013-11-07 12:15:42.500 311 12498.95 245.57 54596.68 88888.00 2013-11-07 12:15:42.625 311 12499.00 245.57 54596.68 88888.00 2013-11-07 12:15:42.750 311 12498.98 245.57 54596.70 88888.00 2013-11-07 12:15:42.875 311 12498.92 245.57 54596.70 88888.00 2013-11-07 12:15:43.000 311 12498.98 245.53 54596.70 88888.00 2013-11-07 12:15:43.125 311 12498.98 245.47 54596.70 88888.00 2013-11-07 12:15:43.250 311 12498.90 245.45 54596.70 88888.00 2013-11-07 12:15:43.375 311 12498.92 245.47 54596.70 88888.00 2013-11-07 12:15:43.500 311 12498.92 245.43 54596.65 88888.00 2013-11-07 12:15:43.625 311 12498.88 245.38 54596.65 88888.00 2013-11-07 12:15:43.750 311 12498.77 245.38 54596.62 88888.00 2013-11-07 12:15:43.875 311 12498.83 245.35 54596.65 88888.00 2013-11-07 12:15:44.000 311 12498.90 245.28 54596.65 88888.00 2013-11-07 12:15:44.125 311 12498.95 245.25 54596.68 88888.00 2013-11-07 12:15:44.250 311 12498.90 245.15 54596.65 88888.00 2013-11-07 12:15:44.375 311 12499.02 245.10 54596.65 88888.00 2013-11-07 12:15:44.500 311 12499.05 245.03 54596.65 88888.00 2013-11-07 12:15:44.625 311 12499.00 244.93 54596.62 88888.00 2013-11-07 12:15:44.750 311 12499.05 244.88 54596.62 88888.00 2013-11-07 12:15:44.875 311 12499.10 244.82 54596.65 88888.00 2013-11-07 12:15:45.000 311 12499.10 244.70 54596.60 88888.00 2013-11-07 12:15:45.125 311 12499.02 244.60 54596.62 88888.00 2013-11-07 12:15:45.250 311 12499.08 244.47 54596.62 88888.00 2013-11-07 12:15:45.375 311 12499.15 244.40 54596.57 88888.00 2013-11-07 12:15:45.500 311 12499.17 244.25 54596.60 88888.00 2013-11-07 12:15:45.625 311 12499.12 244.15 54596.62 88888.00 2013-11-07 12:15:45.750 311 12499.10 244.10 54596.62 88888.00 2013-11-07 12:15:45.875 311 12499.15 243.97 54596.65 88888.00 2013-11-07 12:15:46.000 311 12499.17 243.88 54596.62 88888.00 2013-11-07 12:15:46.125 311 12499.17 243.75 54596.62 88888.00 2013-11-07 12:15:46.250 311 12499.20 243.62 54596.62 88888.00 2013-11-07 12:15:46.375 311 12499.23 243.57 54596.62 88888.00 2013-11-07 12:15:46.500 311 12499.20 243.50 54596.65 88888.00 2013-11-07 12:15:46.625 311 12499.23 243.40 54596.65 88888.00 2013-11-07 12:15:46.750 311 12499.27 243.30 54596.62 88888.00 2013-11-07 12:15:46.875 311 12499.30 243.25 54596.65 88888.00 2013-11-07 12:15:47.000 311 12499.25 243.15 54596.65 88888.00 2013-11-07 12:15:47.125 311 12499.20 243.03 54596.68 88888.00 2013-11-07 12:15:47.250 311 12499.17 242.93 54596.65 88888.00 2013-11-07 12:15:47.375 311 12499.17 242.85 54596.62 88888.00 2013-11-07 12:15:47.500 311 12499.12 242.75 54596.65 88888.00 2013-11-07 12:15:47.625 311 12499.12 242.68 54596.68 88888.00 2013-11-07 12:15:47.750 311 12499.10 242.62 54596.70 88888.00 2013-11-07 12:15:47.875 311 12499.02 242.60 54596.72 88888.00 2013-11-07 12:15:48.000 311 12499.00 242.50 54596.72 88888.00 2013-11-07 12:15:48.125 311 12498.92 242.50 54596.78 88888.00 2013-11-07 12:15:48.250 311 12498.90 242.47 54596.75 88888.00 2013-11-07 12:15:48.375 311 12498.85 242.43 54596.78 88888.00 2013-11-07 12:15:48.500 311 12498.80 242.40 54596.78 88888.00 2013-11-07 12:15:48.625 311 12498.75 242.38 54596.78 88888.00 2013-11-07 12:15:48.750 311 12498.67 242.32 54596.75 88888.00 2013-11-07 12:15:48.875 311 12498.67 242.35 54596.75 88888.00 2013-11-07 12:15:49.000 311 12498.65 242.38 54596.78 88888.00 2013-11-07 12:15:49.125 311 12498.65 242.38 54596.78 88888.00 2013-11-07 12:15:49.250 311 12498.58 242.32 54596.78 88888.00 2013-11-07 12:15:49.375 311 12498.55 242.35 54596.78 88888.00 2013-11-07 12:15:49.500 311 12498.52 242.35 54596.78 88888.00 2013-11-07 12:15:49.625 311 12498.48 242.35 54596.78 88888.00 2013-11-07 12:15:49.750 311 12498.48 242.35 54596.78 88888.00 2013-11-07 12:15:49.875 311 12498.50 242.38 54596.78 88888.00 2013-11-07 12:15:50.000 311 12498.48 242.38 54596.72 88888.00 2013-11-07 12:15:50.125 311 12498.55 242.43 54596.78 88888.00 2013-11-07 12:15:50.250 311 12498.55 242.45 54596.80 88888.00 2013-11-07 12:15:50.375 311 12498.58 242.50 54596.80 88888.00 2013-11-07 12:15:50.500 311 12498.58 242.53 54596.78 88888.00 2013-11-07 12:15:50.625 311 12498.60 242.57 54596.78 88888.00 2013-11-07 12:15:50.750 311 12498.52 242.57 54596.78 88888.00 2013-11-07 12:15:50.875 311 12498.55 242.62 54596.80 88888.00 2013-11-07 12:15:51.000 311 12498.58 242.65 54596.80 88888.00 2013-11-07 12:15:51.125 311 12498.60 242.68 54596.80 88888.00 2013-11-07 12:15:51.250 311 12498.55 242.72 54596.82 88888.00 2013-11-07 12:15:51.375 311 12498.55 242.72 54596.82 88888.00 2013-11-07 12:15:51.500 311 12498.52 242.75 54596.85 88888.00 2013-11-07 12:15:51.625 311 12498.55 242.78 54596.85 88888.00 2013-11-07 12:15:51.750 311 12498.52 242.80 54596.85 88888.00 2013-11-07 12:15:51.875 311 12498.52 242.82 54596.85 88888.00 2013-11-07 12:15:52.000 311 12498.50 242.85 54596.88 88888.00 2013-11-07 12:15:52.125 311 12498.42 242.88 54596.88 88888.00 2013-11-07 12:15:52.250 311 12498.33 242.85 54596.88 88888.00 2013-11-07 12:15:52.375 311 12498.35 242.85 54596.90 88888.00 2013-11-07 12:15:52.500 311 12498.35 242.88 54596.90 88888.00 2013-11-07 12:15:52.625 311 12498.33 242.88 54596.90 88888.00 2013-11-07 12:15:52.750 311 12498.30 242.90 54596.93 88888.00 2013-11-07 12:15:52.875 311 12498.27 242.88 54596.93 88888.00 2013-11-07 12:15:53.000 311 12498.23 242.82 54596.90 88888.00 2013-11-07 12:15:53.125 311 12498.23 242.82 54596.93 88888.00 2013-11-07 12:15:53.250 311 12498.27 242.82 54596.95 88888.00 2013-11-07 12:15:53.375 311 12498.30 242.82 54596.95 88888.00 2013-11-07 12:15:53.500 311 12498.25 242.82 54596.97 88888.00 2013-11-07 12:15:53.625 311 12498.23 242.82 54596.97 88888.00 2013-11-07 12:15:53.750 311 12498.12 242.82 54596.97 88888.00 2013-11-07 12:15:53.875 311 12498.12 242.80 54596.97 88888.00 2013-11-07 12:15:54.000 311 12498.23 242.75 54596.97 88888.00 2013-11-07 12:15:54.125 311 12498.23 242.78 54597.03 88888.00 2013-11-07 12:15:54.250 311 12498.08 242.75 54597.05 88888.00 2013-11-07 12:15:54.375 311 12498.00 242.78 54597.05 88888.00 2013-11-07 12:15:54.500 311 12498.00 242.78 54597.07 88888.00 2013-11-07 12:15:54.625 311 12498.02 242.80 54597.05 88888.00 2013-11-07 12:15:54.750 311 12498.02 242.82 54597.05 88888.00 2013-11-07 12:15:54.875 311 12498.02 242.85 54597.07 88888.00 2013-11-07 12:15:55.000 311 12498.00 242.88 54597.03 88888.00 2013-11-07 12:15:55.125 311 12498.00 242.93 54597.03 88888.00 2013-11-07 12:15:55.250 311 12498.02 243.00 54597.03 88888.00 2013-11-07 12:15:55.375 311 12498.10 243.07 54597.00 88888.00 2013-11-07 12:15:55.500 311 12498.08 243.15 54597.00 88888.00 2013-11-07 12:15:55.625 311 12498.00 243.20 54596.97 88888.00 2013-11-07 12:15:55.750 311 12497.98 243.30 54596.95 88888.00 2013-11-07 12:15:55.875 311 12497.98 243.38 54596.95 88888.00 2013-11-07 12:15:56.000 311 12497.98 243.45 54596.95 88888.00 2013-11-07 12:15:56.125 311 12497.95 243.57 54596.97 88888.00 2013-11-07 12:15:56.250 311 12497.98 243.68 54597.00 88888.00 2013-11-07 12:15:56.375 311 12498.02 243.75 54596.95 88888.00 2013-11-07 12:15:56.500 311 12498.05 243.82 54596.93 88888.00 2013-11-07 12:15:56.625 311 12498.05 243.93 54596.93 88888.00 2013-11-07 12:15:56.750 311 12498.08 244.00 54596.90 88888.00 2013-11-07 12:15:56.875 311 12498.08 244.10 54596.85 88888.00 2013-11-07 12:15:57.000 311 12498.20 244.15 54596.82 88888.00 2013-11-07 12:15:57.125 311 12498.25 244.20 54596.82 88888.00 2013-11-07 12:15:57.250 311 12498.20 244.32 54596.80 88888.00 2013-11-07 12:15:57.375 311 12498.27 244.40 54596.80 88888.00 2013-11-07 12:15:57.500 311 12498.33 244.50 54596.78 88888.00 2013-11-07 12:15:57.625 311 12498.40 244.57 54596.75 88888.00 2013-11-07 12:15:57.750 311 12498.48 244.65 54596.75 88888.00 2013-11-07 12:15:57.875 311 12498.52 244.72 54596.70 88888.00 2013-11-07 12:15:58.000 311 12498.60 244.78 54596.68 88888.00 2013-11-07 12:15:58.125 311 12498.70 244.80 54596.65 88888.00 2013-11-07 12:15:58.250 311 12498.80 244.80 54596.62 88888.00 2013-11-07 12:15:58.375 311 12498.85 244.85 54596.60 88888.00 2013-11-07 12:15:58.500 311 12498.98 244.90 54596.57 88888.00 2013-11-07 12:15:58.625 311 12499.12 244.90 54596.55 88888.00 2013-11-07 12:15:58.750 311 12499.17 244.93 54596.57 88888.00 2013-11-07 12:15:58.875 311 12499.25 244.93 54596.53 88888.00 2013-11-07 12:15:59.000 311 12499.33 244.95 54596.47 88888.00 2013-11-07 12:15:59.125 311 12499.50 245.00 54596.45 88888.00 2013-11-07 12:15:59.250 311 12499.60 245.00 54596.47 88888.00 2013-11-07 12:15:59.375 311 12499.75 245.00 54596.43 88888.00 2013-11-07 12:15:59.500 311 12499.85 244.97 54596.43 88888.00 2013-11-07 12:15:59.625 311 12499.95 244.95 54596.38 88888.00 2013-11-07 12:15:59.750 311 12500.10 244.97 54596.35 88888.00 2013-11-07 12:15:59.875 311 12500.20 245.03 54596.35 88888.00 2013-11-07 12:16:00.000 311 12500.33 245.05 54596.28 88888.00 2013-11-07 12:16:00.125 311 12500.48 245.03 54596.25 88888.00 2013-11-07 12:16:00.250 311 12500.52 244.95 54596.22 88888.00 2013-11-07 12:16:00.375 311 12500.62 244.97 54596.22 88888.00 2013-11-07 12:16:00.500 311 12500.75 245.00 54596.22 88888.00 2013-11-07 12:16:00.625 311 12500.88 245.03 54596.20 88888.00 2013-11-07 12:16:00.750 311 12500.95 245.05 54596.18 88888.00 2013-11-07 12:16:00.875 311 12500.98 245.07 54596.18 88888.00 2013-11-07 12:16:01.000 311 12501.08 245.07 54596.15 88888.00 2013-11-07 12:16:01.125 311 12501.15 245.05 54596.15 88888.00 2013-11-07 12:16:01.250 311 12501.15 245.10 54596.12 88888.00 2013-11-07 12:16:01.375 311 12501.23 245.12 54596.12 88888.00 2013-11-07 12:16:01.500 311 12501.30 245.12 54596.10 88888.00 2013-11-07 12:16:01.625 311 12501.35 245.15 54596.10 88888.00 2013-11-07 12:16:01.750 311 12501.38 245.15 54596.07 88888.00 2013-11-07 12:16:01.875 311 12501.40 245.18 54596.07 88888.00 2013-11-07 12:16:02.000 311 12501.50 245.18 54596.03 88888.00 2013-11-07 12:16:02.125 311 12501.55 245.15 54596.03 88888.00 2013-11-07 12:16:02.250 311 12501.52 245.18 54596.03 88888.00 2013-11-07 12:16:02.375 311 12501.55 245.18 54595.97 88888.00 2013-11-07 12:16:02.500 311 12501.65 245.18 54595.97 88888.00 2013-11-07 12:16:02.625 311 12501.77 245.18 54595.97 88888.00 2013-11-07 12:16:02.750 311 12501.85 245.18 54596.00 88888.00 2013-11-07 12:16:02.875 311 12501.88 245.22 54596.00 88888.00 2013-11-07 12:16:03.000 311 12501.85 245.18 54596.00 88888.00 2013-11-07 12:16:03.125 311 12501.88 245.18 54596.00 88888.00 2013-11-07 12:16:03.250 311 12501.92 245.15 54595.97 88888.00 2013-11-07 12:16:03.375 311 12501.98 245.18 54595.95 88888.00 2013-11-07 12:16:03.500 311 12501.95 245.20 54595.95 88888.00 2013-11-07 12:16:03.625 311 12501.95 245.22 54595.97 88888.00 2013-11-07 12:16:03.750 311 12501.95 245.22 54595.95 88888.00 2013-11-07 12:16:03.875 311 12501.95 245.22 54595.95 88888.00 2013-11-07 12:16:04.000 311 12501.95 245.28 54595.93 88888.00 2013-11-07 12:16:04.125 311 12501.90 245.30 54595.90 88888.00 2013-11-07 12:16:04.250 311 12501.95 245.32 54595.93 88888.00 2013-11-07 12:16:04.375 311 12502.10 245.38 54595.93 88888.00 2013-11-07 12:16:04.500 311 12502.20 245.45 54595.93 88888.00 2013-11-07 12:16:04.625 311 12502.20 245.47 54595.93 88888.00 2013-11-07 12:16:04.750 311 12502.25 245.47 54595.93 88888.00 2013-11-07 12:16:04.875 311 12502.30 245.47 54595.93 88888.00 2013-11-07 12:16:05.000 311 12502.35 245.50 54595.93 88888.00 2013-11-07 12:16:05.125 311 12502.33 245.50 54595.93 88888.00 2013-11-07 12:16:05.250 311 12502.40 245.47 54595.93 88888.00 2013-11-07 12:16:05.375 311 12502.50 245.47 54595.90 88888.00 2013-11-07 12:16:05.500 311 12502.50 245.45 54595.93 88888.00 2013-11-07 12:16:05.625 311 12502.48 245.43 54595.93 88888.00 2013-11-07 12:16:05.750 311 12502.55 245.40 54595.93 88888.00 2013-11-07 12:16:05.875 311 12502.60 245.40 54595.93 88888.00 2013-11-07 12:16:06.000 311 12502.58 245.38 54595.90 88888.00 2013-11-07 12:16:06.125 311 12502.58 245.30 54595.93 88888.00 2013-11-07 12:16:06.250 311 12502.60 245.25 54595.93 88888.00 2013-11-07 12:16:06.375 311 12502.70 245.22 54595.93 88888.00 2013-11-07 12:16:06.500 311 12502.83 245.20 54595.93 88888.00 2013-11-07 12:16:06.625 311 12502.88 245.15 54595.95 88888.00 2013-11-07 12:16:06.750 311 12502.90 245.12 54595.93 88888.00 2013-11-07 12:16:06.875 311 12502.92 245.05 54595.93 88888.00 2013-11-07 12:16:07.000 311 12502.98 244.95 54595.95 88888.00 2013-11-07 12:16:07.125 311 12503.05 244.95 54595.95 88888.00 2013-11-07 12:16:07.250 311 12503.12 244.93 54595.97 88888.00 2013-11-07 12:16:07.375 311 12503.15 244.85 54595.97 88888.00 2013-11-07 12:16:07.500 311 12503.23 244.80 54596.00 88888.00 2013-11-07 12:16:07.625 311 12503.27 244.78 54596.03 88888.00 2013-11-07 12:16:07.750 311 12503.33 244.75 54596.03 88888.00 2013-11-07 12:16:07.875 311 12503.30 244.70 54596.05 88888.00 2013-11-07 12:16:08.000 311 12503.38 244.65 54596.03 88888.00 2013-11-07 12:16:08.125 311 12503.55 244.62 54596.05 88888.00 2013-11-07 12:16:08.250 311 12503.60 244.60 54596.05 88888.00 2013-11-07 12:16:08.375 311 12503.55 244.57 54596.05 88888.00 2013-11-07 12:16:08.500 311 12503.52 244.55 54596.05 88888.00 2013-11-07 12:16:08.625 311 12503.52 244.53 54596.05 88888.00 2013-11-07 12:16:08.750 311 12503.55 244.50 54596.05 88888.00 2013-11-07 12:16:08.875 311 12503.60 244.50 54596.07 88888.00 2013-11-07 12:16:09.000 311 12503.62 244.50 54596.10 88888.00 2013-11-07 12:16:09.125 311 12503.60 244.50 54596.12 88888.00 2013-11-07 12:16:09.250 311 12503.58 244.45 54596.15 88888.00 2013-11-07 12:16:09.375 311 12503.60 244.43 54596.15 88888.00 2013-11-07 12:16:09.500 311 12503.60 244.38 54596.15 88888.00 2013-11-07 12:16:09.625 311 12503.67 244.32 54596.15 88888.00 2013-11-07 12:16:09.750 311 12503.67 244.25 54596.18 88888.00 2013-11-07 12:16:09.875 311 12503.70 244.22 54596.18 88888.00 2013-11-07 12:16:10.000 311 12503.65 244.15 54596.18 88888.00 2013-11-07 12:16:10.125 311 12503.67 244.10 54596.25 88888.00 2013-11-07 12:16:10.250 311 12503.67 244.05 54596.28 88888.00 2013-11-07 12:16:10.375 311 12503.65 244.00 54596.25 88888.00 2013-11-07 12:16:10.500 311 12503.70 243.97 54596.30 88888.00 2013-11-07 12:16:10.625 311 12503.75 243.90 54596.32 88888.00 2013-11-07 12:16:10.750 311 12503.75 243.82 54596.32 88888.00 2013-11-07 12:16:10.875 311 12503.70 243.78 54596.35 88888.00 2013-11-07 12:16:11.000 311 12503.67 243.70 54596.32 88888.00 2013-11-07 12:16:11.125 311 12503.65 243.68 54596.35 88888.00 2013-11-07 12:16:11.250 311 12503.70 243.60 54596.40 88888.00 2013-11-07 12:16:11.375 311 12503.80 243.55 54596.40 88888.00 2013-11-07 12:16:11.500 311 12503.77 243.55 54596.47 88888.00 2013-11-07 12:16:11.625 311 12503.83 243.53 54596.50 88888.00 2013-11-07 12:16:11.750 311 12503.95 243.55 54596.50 88888.00 2013-11-07 12:16:11.875 311 12503.95 243.55 54596.55 88888.00 2013-11-07 12:16:12.000 311 12503.92 243.53 54596.53 88888.00 2013-11-07 12:16:12.125 311 12503.90 243.53 54596.57 88888.00 2013-11-07 12:16:12.250 311 12503.98 243.53 54596.55 88888.00 2013-11-07 12:16:12.375 311 12504.02 243.55 54596.55 88888.00 2013-11-07 12:16:12.500 311 12504.00 243.57 54596.60 88888.00 2013-11-07 12:16:12.625 311 12504.02 243.57 54596.60 88888.00 2013-11-07 12:16:12.750 311 12504.08 243.60 54596.57 88888.00 2013-11-07 12:16:12.875 311 12504.10 243.62 54596.57 88888.00 2013-11-07 12:16:13.000 311 12504.10 243.65 54596.57 88888.00 2013-11-07 12:16:13.125 311 12504.23 243.68 54596.62 88888.00 2013-11-07 12:16:13.250 311 12504.30 243.70 54596.62 88888.00 2013-11-07 12:16:13.375 311 12504.30 243.72 54596.62 88888.00 2013-11-07 12:16:13.500 311 12504.33 243.70 54596.62 88888.00 2013-11-07 12:16:13.625 311 12504.40 243.72 54596.62 88888.00 2013-11-07 12:16:13.750 311 12504.45 243.75 54596.60 88888.00 2013-11-07 12:16:13.875 311 12504.42 243.72 54596.62 88888.00 2013-11-07 12:16:14.000 311 12504.50 243.72 54596.65 88888.00 2013-11-07 12:16:14.125 311 12504.55 243.70 54596.68 88888.00 2013-11-07 12:16:14.250 311 12504.60 243.70 54596.72 88888.00 2013-11-07 12:16:14.375 311 12504.73 243.70 54596.75 88888.00 2013-11-07 12:16:14.500 311 12504.73 243.70 54596.75 88888.00 2013-11-07 12:16:14.625 311 12504.75 243.65 54596.75 88888.00 2013-11-07 12:16:14.750 311 12504.77 243.60 54596.75 88888.00 2013-11-07 12:16:14.875 311 12504.85 243.62 54596.78 88888.00 2013-11-07 12:16:15.000 311 12504.90 243.60 54596.75 88888.00 2013-11-07 12:16:15.125 311 12504.92 243.62 54596.80 88888.00 2013-11-07 12:16:15.250 311 12504.98 243.57 54596.82 88888.00 2013-11-07 12:16:15.375 311 12505.02 243.50 54596.80 88888.00 2013-11-07 12:16:15.500 311 12505.00 243.47 54596.82 88888.00 2013-11-07 12:16:15.625 311 12505.02 243.53 54596.85 88888.00 2013-11-07 12:16:15.750 311 12505.08 243.50 54596.88 88888.00 2013-11-07 12:16:15.875 311 12505.10 243.45 54596.90 88888.00 2013-11-07 12:16:16.000 311 12505.05 243.40 54596.93 88888.00 2013-11-07 12:16:16.125 311 12504.98 243.43 54596.95 88888.00 2013-11-07 12:16:16.250 311 12504.98 243.45 54597.00 88888.00 2013-11-07 12:16:16.375 311 12505.02 243.45 54597.03 88888.00 2013-11-07 12:16:16.500 311 12505.00 243.43 54597.00 88888.00 2013-11-07 12:16:16.625 311 12504.92 243.40 54597.03 88888.00 2013-11-07 12:16:16.750 311 12504.95 243.43 54597.05 88888.00 2013-11-07 12:16:16.875 311 12505.00 243.43 54597.05 88888.00 2013-11-07 12:16:17.000 311 12504.98 243.45 54597.07 88888.00 2013-11-07 12:16:17.125 311 12504.92 243.40 54597.12 88888.00 2013-11-07 12:16:17.250 311 12504.95 243.43 54597.15 88888.00 2013-11-07 12:16:17.375 311 12504.98 243.45 54597.15 88888.00 2013-11-07 12:16:17.500 311 12505.00 243.50 54597.20 88888.00 2013-11-07 12:16:17.625 311 12504.98 243.47 54597.20 88888.00 2013-11-07 12:16:17.750 311 12504.95 243.45 54597.22 88888.00 2013-11-07 12:16:17.875 311 12504.98 243.43 54597.22 88888.00 2013-11-07 12:16:18.000 311 12505.00 243.45 54597.25 88888.00 2013-11-07 12:16:18.125 311 12504.98 243.40 54597.28 88888.00 2013-11-07 12:16:18.250 311 12504.90 243.40 54597.32 88888.00 2013-11-07 12:16:18.375 311 12504.92 243.38 54597.32 88888.00 2013-11-07 12:16:18.500 311 12505.00 243.40 54597.35 88888.00 2013-11-07 12:16:18.625 311 12505.08 243.40 54597.35 88888.00 2013-11-07 12:16:18.750 311 12505.10 243.38 54597.35 88888.00 2013-11-07 12:16:18.875 311 12505.10 243.40 54597.38 88888.00 2013-11-07 12:16:19.000 311 12505.12 243.40 54597.40 88888.00 2013-11-07 12:16:19.125 311 12505.12 243.38 54597.43 88888.00 2013-11-07 12:16:19.250 311 12505.12 243.38 54597.45 88888.00 2013-11-07 12:16:19.375 311 12505.27 243.40 54597.43 88888.00 2013-11-07 12:16:19.500 311 12505.38 243.43 54597.47 88888.00 2013-11-07 12:16:19.625 311 12505.50 243.45 54597.47 88888.00 2013-11-07 12:16:19.750 311 12505.52 243.45 54597.47 88888.00 2013-11-07 12:16:19.875 311 12505.52 243.47 54597.50 88888.00 2013-11-07 12:16:20.000 311 12505.58 243.50 54597.53 88888.00 2013-11-07 12:16:20.125 311 12505.65 243.55 54597.50 88888.00 2013-11-07 12:16:20.250 311 12505.67 243.55 54597.53 88888.00 2013-11-07 12:16:20.375 311 12505.80 243.60 54597.53 88888.00 2013-11-07 12:16:20.500 311 12505.88 243.62 54597.55 88888.00 2013-11-07 12:16:20.625 311 12505.98 243.65 54597.55 88888.00 2013-11-07 12:16:20.750 311 12506.02 243.70 54597.55 88888.00 2013-11-07 12:16:20.875 311 12506.10 243.72 54597.55 88888.00 2013-11-07 12:16:21.000 311 12506.15 243.75 54597.55 88888.00 2013-11-07 12:16:21.125 311 12506.23 243.78 54597.55 88888.00 2013-11-07 12:16:21.250 311 12506.25 243.80 54597.57 88888.00 2013-11-07 12:16:21.375 311 12506.33 243.85 54597.57 88888.00 2013-11-07 12:16:21.500 311 12506.35 243.88 54597.60 88888.00 2013-11-07 12:16:21.625 311 12506.38 243.93 54597.57 88888.00 2013-11-07 12:16:21.750 311 12506.48 243.93 54597.60 88888.00 2013-11-07 12:16:21.875 311 12506.55 243.93 54597.60 88888.00 2013-11-07 12:16:22.000 311 12506.60 243.93 54597.60 88888.00 2013-11-07 12:16:22.125 311 12506.67 243.93 54597.62 88888.00 2013-11-07 12:16:22.250 311 12506.70 243.90 54597.62 88888.00 2013-11-07 12:16:22.375 311 12506.83 243.93 54597.62 88888.00 2013-11-07 12:16:22.500 311 12506.88 243.95 54597.62 88888.00 2013-11-07 12:16:22.625 311 12506.92 243.97 54597.65 88888.00 2013-11-07 12:16:22.750 311 12507.00 244.00 54597.62 88888.00 2013-11-07 12:16:22.875 311 12507.05 244.03 54597.62 88888.00 2013-11-07 12:16:23.000 311 12507.15 244.03 54597.62 88888.00 2013-11-07 12:16:23.125 311 12507.23 244.05 54597.65 88888.00 2013-11-07 12:16:23.250 311 12507.27 244.03 54597.70 88888.00 2013-11-07 12:16:23.375 311 12507.38 244.05 54597.68 88888.00 2013-11-07 12:16:23.500 311 12507.45 244.05 54597.70 88888.00 2013-11-07 12:16:23.625 311 12507.58 244.07 54597.70 88888.00 2013-11-07 12:16:23.750 311 12507.65 244.10 54597.68 88888.00 2013-11-07 12:16:23.875 311 12507.73 244.07 54597.70 88888.00 2013-11-07 12:16:24.000 311 12507.88 244.10 54597.68 88888.00 2013-11-07 12:16:24.125 311 12508.02 244.10 54597.68 88888.00 2013-11-07 12:16:24.250 311 12508.10 244.10 54597.70 88888.00 2013-11-07 12:16:24.375 311 12508.17 244.12 54597.68 88888.00 2013-11-07 12:16:24.500 311 12508.17 244.12 54597.68 88888.00 2013-11-07 12:16:24.625 311 12508.27 244.10 54597.65 88888.00 2013-11-07 12:16:24.750 311 12508.50 244.10 54597.65 88888.00 2013-11-07 12:16:24.875 311 12508.70 244.10 54597.68 88888.00 2013-11-07 12:16:25.000 311 12508.80 244.10 54597.65 88888.00 2013-11-07 12:16:25.125 311 12508.90 244.10 54597.65 88888.00 2013-11-07 12:16:25.250 311 12508.95 244.10 54597.68 88888.00 2013-11-07 12:16:25.375 311 12509.08 244.10 54597.68 88888.00 2013-11-07 12:16:25.500 311 12509.17 244.10 54597.68 88888.00 2013-11-07 12:16:25.625 311 12509.30 244.15 54597.65 88888.00 2013-11-07 12:16:25.750 311 12509.45 244.18 54597.62 88888.00 2013-11-07 12:16:25.875 311 12509.58 244.20 54597.65 88888.00 2013-11-07 12:16:26.000 311 12509.70 244.20 54597.65 88888.00 2013-11-07 12:16:26.125 311 12509.77 244.22 54597.62 88888.00 2013-11-07 12:16:26.250 311 12509.90 244.25 54597.62 88888.00 2013-11-07 12:16:26.375 311 12510.00 244.30 54597.60 88888.00 2013-11-07 12:16:26.500 311 12510.05 244.35 54597.62 88888.00 2013-11-07 12:16:26.625 311 12510.15 244.40 54597.62 88888.00 2013-11-07 12:16:26.750 311 12510.30 244.45 54597.62 88888.00 2013-11-07 12:16:26.875 311 12510.38 244.55 54597.65 88888.00 2013-11-07 12:16:27.000 311 12510.45 244.62 54597.65 88888.00 2013-11-07 12:16:27.125 311 12510.48 244.72 54597.68 88888.00 2013-11-07 12:16:27.250 311 12510.55 244.78 54597.70 88888.00 2013-11-07 12:16:27.375 311 12510.62 244.85 54597.70 88888.00 2013-11-07 12:16:27.500 311 12510.65 244.93 54597.68 88888.00 2013-11-07 12:16:27.625 311 12510.70 244.97 54597.65 88888.00 2013-11-07 12:16:27.750 311 12510.80 245.05 54597.68 88888.00 2013-11-07 12:16:27.875 311 12510.90 245.18 54597.70 88888.00 2013-11-07 12:16:28.000 311 12510.92 245.30 54597.70 88888.00 2013-11-07 12:16:28.125 311 12510.90 245.35 54597.68 88888.00 2013-11-07 12:16:28.250 311 12510.88 245.43 54597.68 88888.00 2013-11-07 12:16:28.375 311 12510.92 245.53 54597.70 88888.00 2013-11-07 12:16:28.500 311 12510.95 245.60 54597.72 88888.00 2013-11-07 12:16:28.625 311 12510.95 245.68 54597.72 88888.00 2013-11-07 12:16:28.750 311 12510.95 245.75 54597.72 88888.00 2013-11-07 12:16:28.875 311 12510.92 245.85 54597.72 88888.00 2013-11-07 12:16:29.000 311 12510.92 245.93 54597.75 88888.00 2013-11-07 12:16:29.125 311 12510.92 246.03 54597.78 88888.00 2013-11-07 12:16:29.250 311 12510.90 246.10 54597.78 88888.00 2013-11-07 12:16:29.375 311 12510.88 246.18 54597.80 88888.00 2013-11-07 12:16:29.500 311 12510.88 246.28 54597.78 88888.00 2013-11-07 12:16:29.625 311 12510.92 246.35 54597.78 88888.00 2013-11-07 12:16:29.750 311 12510.92 246.43 54597.78 88888.00 2013-11-07 12:16:29.875 311 12510.95 246.50 54597.78 88888.00 2013-11-07 12:16:30.000 311 12510.88 246.57 54597.78 88888.00 2013-11-07 12:16:30.125 311 12510.83 246.62 54597.78 88888.00 2013-11-07 12:16:30.250 311 12510.85 246.75 54597.78 88888.00 2013-11-07 12:16:30.375 311 12510.92 246.82 54597.78 88888.00 2013-11-07 12:16:30.500 311 12510.92 246.88 54597.80 88888.00 2013-11-07 12:16:30.625 311 12511.00 246.95 54597.78 88888.00 2013-11-07 12:16:30.750 311 12511.10 247.03 54597.78 88888.00 2013-11-07 12:16:30.875 311 12511.15 247.05 54597.75 88888.00 2013-11-07 12:16:31.000 311 12511.12 247.12 54597.75 88888.00 2013-11-07 12:16:31.125 311 12511.17 247.20 54597.78 88888.00 2013-11-07 12:16:31.250 311 12511.20 247.25 54597.78 88888.00 2013-11-07 12:16:31.375 311 12511.20 247.32 54597.78 88888.00 2013-11-07 12:16:31.500 311 12511.25 247.40 54597.78 88888.00 2013-11-07 12:16:31.625 311 12511.33 247.45 54597.78 88888.00 2013-11-07 12:16:31.750 311 12511.45 247.50 54597.80 88888.00 2013-11-07 12:16:31.875 311 12511.50 247.62 54597.80 88888.00 2013-11-07 12:16:32.000 311 12511.50 247.68 54597.72 88888.00 2013-11-07 12:16:32.125 311 12511.50 247.75 54597.75 88888.00 2013-11-07 12:16:32.250 311 12511.60 247.82 54597.82 88888.00 2013-11-07 12:16:32.375 311 12511.67 247.93 54597.80 88888.00 2013-11-07 12:16:32.500 311 12511.60 247.97 54597.80 88888.00 2013-11-07 12:16:32.625 311 12511.55 248.03 54597.82 88888.00 2013-11-07 12:16:32.750 311 12511.55 248.10 54597.82 88888.00 2013-11-07 12:16:32.875 311 12511.55 248.15 54597.85 88888.00 2013-11-07 12:16:33.000 311 12511.58 248.25 54597.88 88888.00 2013-11-07 12:16:33.125 311 12511.60 248.30 54597.85 88888.00 2013-11-07 12:16:33.250 311 12511.58 248.35 54597.88 88888.00 2013-11-07 12:16:33.375 311 12511.65 248.43 54597.90 88888.00 2013-11-07 12:16:33.500 311 12511.67 248.47 54597.90 88888.00 2013-11-07 12:16:33.625 311 12511.60 248.55 54597.93 88888.00 2013-11-07 12:16:33.750 311 12511.55 248.62 54597.90 88888.00 2013-11-07 12:16:33.875 311 12511.58 248.65 54597.93 88888.00 2013-11-07 12:16:34.000 311 12511.60 248.70 54597.93 88888.00 2013-11-07 12:16:34.125 311 12511.60 248.72 54597.93 88888.00 2013-11-07 12:16:34.250 311 12511.65 248.75 54597.95 88888.00 2013-11-07 12:16:34.375 311 12511.75 248.78 54597.95 88888.00 2013-11-07 12:16:34.500 311 12511.75 248.80 54597.95 88888.00 2013-11-07 12:16:34.625 311 12511.73 248.85 54597.97 88888.00 2013-11-07 12:16:34.750 311 12511.70 248.88 54597.97 88888.00 2013-11-07 12:16:34.875 311 12511.75 248.93 54598.03 88888.00 2013-11-07 12:16:35.000 311 12511.83 248.95 54598.00 88888.00 2013-11-07 12:16:35.125 311 12511.92 248.97 54598.03 88888.00 2013-11-07 12:16:35.250 311 12511.92 249.03 54598.05 88888.00 2013-11-07 12:16:35.375 311 12511.92 249.03 54598.00 88888.00 2013-11-07 12:16:35.500 311 12511.98 249.03 54598.03 88888.00 2013-11-07 12:16:35.625 311 12512.05 249.03 54598.03 88888.00 2013-11-07 12:16:35.750 311 12512.08 249.03 54598.05 88888.00 2013-11-07 12:16:35.875 311 12512.15 249.05 54598.05 88888.00 2013-11-07 12:16:36.000 311 12512.23 249.05 54598.05 88888.00 2013-11-07 12:16:36.125 311 12512.30 249.05 54598.05 88888.00 2013-11-07 12:16:36.250 311 12512.38 249.05 54598.10 88888.00 2013-11-07 12:16:36.375 311 12512.48 249.07 54598.12 88888.00 2013-11-07 12:16:36.500 311 12512.50 249.05 54598.12 88888.00 2013-11-07 12:16:36.625 311 12512.50 249.05 54598.10 88888.00 2013-11-07 12:16:36.750 311 12512.60 249.03 54598.12 88888.00 2013-11-07 12:16:36.875 311 12512.65 249.03 54598.12 88888.00 2013-11-07 12:16:37.000 311 12512.77 249.05 54598.12 88888.00 2013-11-07 12:16:37.125 311 12512.92 249.07 54598.15 88888.00 2013-11-07 12:16:37.250 311 12512.92 249.07 54598.20 88888.00 2013-11-07 12:16:37.375 311 12512.90 249.10 54598.18 88888.00 2013-11-07 12:16:37.500 311 12512.98 249.12 54598.18 88888.00 2013-11-07 12:16:37.625 311 12513.05 249.18 54598.18 88888.00 2013-11-07 12:16:37.750 311 12513.10 249.22 54598.25 88888.00 2013-11-07 12:16:37.875 311 12513.15 249.28 54598.22 88888.00 2013-11-07 12:16:38.000 311 12513.17 249.32 54598.18 88888.00 2013-11-07 12:16:38.125 311 12513.23 249.40 54598.20 88888.00 2013-11-07 12:16:38.250 311 12513.23 249.50 54598.25 88888.00 2013-11-07 12:16:38.375 311 12513.30 249.60 54598.28 88888.00 2013-11-07 12:16:38.500 311 12513.35 249.68 54598.28 88888.00 2013-11-07 12:16:38.625 311 12513.35 249.75 54598.25 88888.00 2013-11-07 12:16:38.750 311 12513.35 249.85 54598.22 88888.00 2013-11-07 12:16:38.875 311 12513.45 250.00 54598.22 88888.00 2013-11-07 12:16:39.000 311 12513.55 250.18 54598.25 88888.00 2013-11-07 12:16:39.125 311 12513.52 250.30 54598.30 88888.00 2013-11-07 12:16:39.250 311 12513.52 250.43 54598.30 88888.00 2013-11-07 12:16:39.375 311 12513.70 250.53 54598.30 88888.00 2013-11-07 12:16:39.500 311 12513.80 250.68 54598.28 88888.00 2013-11-07 12:16:39.625 311 12513.75 250.82 54598.28 88888.00 2013-11-07 12:16:39.750 311 12513.75 250.97 54598.28 88888.00 2013-11-07 12:16:39.875 311 12513.73 251.10 54598.30 88888.00 2013-11-07 12:16:40.000 311 12513.77 251.20 54598.30 88888.00 2013-11-07 12:16:40.125 311 12513.90 251.30 54598.30 88888.00 2013-11-07 12:16:40.250 311 12513.95 251.40 54598.30 88888.00 2013-11-07 12:16:40.375 311 12514.08 251.53 54598.32 88888.00 2013-11-07 12:16:40.500 311 12514.08 251.65 54598.30 88888.00 2013-11-07 12:16:40.625 311 12514.10 251.72 54598.30 88888.00 2013-11-07 12:16:40.750 311 12514.15 251.88 54598.32 88888.00 2013-11-07 12:16:40.875 311 12514.20 251.95 54598.32 88888.00 2013-11-07 12:16:41.000 311 12514.23 251.97 54598.30 88888.00 2013-11-07 12:16:41.125 311 12514.27 252.05 54598.30 88888.00 2013-11-07 12:16:41.250 311 12514.33 252.15 54598.32 88888.00 2013-11-07 12:16:41.375 311 12514.38 252.20 54598.30 88888.00 2013-11-07 12:16:41.500 311 12514.38 252.25 54598.30 88888.00 2013-11-07 12:16:41.625 311 12514.42 252.32 54598.30 88888.00 2013-11-07 12:16:41.750 311 12514.50 252.43 54598.32 88888.00 2013-11-07 12:16:41.875 311 12514.52 252.53 54598.35 88888.00 2013-11-07 12:16:42.000 311 12514.60 252.55 54598.35 88888.00 2013-11-07 12:16:42.125 311 12514.65 252.62 54598.38 88888.00 2013-11-07 12:16:42.250 311 12514.65 252.70 54598.38 88888.00 2013-11-07 12:16:42.375 311 12514.67 252.72 54598.38 88888.00 2013-11-07 12:16:42.500 311 12514.70 252.75 54598.35 88888.00 2013-11-07 12:16:42.625 311 12514.77 252.78 54598.35 88888.00 2013-11-07 12:16:42.750 311 12514.90 252.82 54598.38 88888.00 2013-11-07 12:16:42.875 311 12515.05 252.90 54598.40 88888.00 2013-11-07 12:16:43.000 311 12515.12 252.97 54598.40 88888.00 2013-11-07 12:16:43.125 311 12515.20 253.00 54598.43 88888.00 2013-11-07 12:16:43.250 311 12515.25 253.03 54598.43 88888.00 2013-11-07 12:16:43.375 311 12515.35 253.07 54598.43 88888.00 2013-11-07 12:16:43.500 311 12515.48 253.07 54598.43 88888.00 2013-11-07 12:16:43.625 311 12515.60 253.07 54598.45 88888.00 2013-11-07 12:16:43.750 311 12515.73 253.15 54598.43 88888.00 2013-11-07 12:16:43.875 311 12515.80 253.22 54598.43 88888.00 2013-11-07 12:16:44.000 311 12515.95 253.25 54598.43 88888.00 2013-11-07 12:16:44.125 311 12516.02 253.28 54598.45 88888.00 2013-11-07 12:16:44.250 311 12516.10 253.30 54598.47 88888.00 2013-11-07 12:16:44.375 311 12516.23 253.32 54598.47 88888.00 2013-11-07 12:16:44.500 311 12516.30 253.35 54598.50 88888.00 2013-11-07 12:16:44.625 311 12516.42 253.40 54598.50 88888.00 2013-11-07 12:16:44.750 311 12516.52 253.45 54598.53 88888.00 2013-11-07 12:16:44.875 311 12516.60 253.45 54598.55 88888.00 2013-11-07 12:16:45.000 311 12516.70 253.50 54598.53 88888.00 2013-11-07 12:16:45.125 311 12516.85 253.53 54598.57 88888.00 2013-11-07 12:16:45.250 311 12516.95 253.57 54598.60 88888.00 2013-11-07 12:16:45.375 311 12517.05 253.62 54598.57 88888.00 2013-11-07 12:16:45.500 311 12517.08 253.68 54598.60 88888.00 2013-11-07 12:16:45.625 311 12517.10 253.70 54598.62 88888.00 2013-11-07 12:16:45.750 311 12517.17 253.72 54598.65 88888.00 2013-11-07 12:16:45.875 311 12517.25 253.80 54598.68 88888.00 2013-11-07 12:16:46.000 311 12517.33 253.85 54598.70 88888.00 2013-11-07 12:16:46.125 311 12517.38 253.90 54598.70 88888.00 2013-11-07 12:16:46.250 311 12517.40 253.90 54598.70 88888.00 2013-11-07 12:16:46.375 311 12517.52 253.93 54598.72 88888.00 2013-11-07 12:16:46.500 311 12517.58 254.00 54598.72 88888.00 2013-11-07 12:16:46.625 311 12517.62 253.97 54598.75 88888.00 2013-11-07 12:16:46.750 311 12517.75 254.03 54598.78 88888.00 2013-11-07 12:16:46.875 311 12517.90 254.07 54598.80 88888.00 2013-11-07 12:16:47.000 311 12518.02 254.12 54598.82 88888.00 2013-11-07 12:16:47.125 311 12518.12 254.10 54598.82 88888.00 2013-11-07 12:16:47.250 311 12518.10 254.10 54598.85 88888.00 2013-11-07 12:16:47.375 311 12518.25 254.15 54598.88 88888.00 2013-11-07 12:16:47.500 311 12518.30 254.15 54598.88 88888.00 2013-11-07 12:16:47.625 311 12518.38 254.15 54598.88 88888.00 2013-11-07 12:16:47.750 311 12518.50 254.15 54598.88 88888.00 2013-11-07 12:16:47.875 311 12518.62 254.12 54598.93 88888.00 2013-11-07 12:16:48.000 311 12518.70 254.12 54598.90 88888.00 2013-11-07 12:16:48.125 311 12518.83 254.12 54598.93 88888.00 2013-11-07 12:16:48.250 311 12518.85 254.05 54598.93 88888.00 2013-11-07 12:16:48.375 311 12518.92 254.05 54598.97 88888.00 2013-11-07 12:16:48.500 311 12519.08 254.05 54599.00 88888.00 2013-11-07 12:16:48.625 311 12519.17 254.05 54599.03 88888.00 2013-11-07 12:16:48.750 311 12519.23 254.00 54599.05 88888.00 2013-11-07 12:16:48.875 311 12519.30 253.95 54599.07 88888.00 2013-11-07 12:16:49.000 311 12519.40 253.95 54599.07 88888.00 2013-11-07 12:16:49.125 311 12519.45 253.90 54599.10 88888.00 2013-11-07 12:16:49.250 311 12519.52 253.85 54599.12 88888.00 2013-11-07 12:16:49.375 311 12519.65 253.82 54599.15 88888.00 2013-11-07 12:16:49.500 311 12519.65 253.75 54599.18 88888.00 2013-11-07 12:16:49.625 311 12519.67 253.75 54599.20 88888.00 2013-11-07 12:16:49.750 311 12519.80 253.68 54599.22 88888.00 2013-11-07 12:16:49.875 311 12519.83 253.60 54599.22 88888.00 2013-11-07 12:16:50.000 311 12519.83 253.57 54599.28 88888.00 2013-11-07 12:16:50.125 311 12519.90 253.57 54599.30 88888.00 2013-11-07 12:16:50.250 311 12519.88 253.50 54599.38 88888.00 2013-11-07 12:16:50.375 311 12519.95 253.50 54599.38 88888.00 2013-11-07 12:16:50.500 311 12520.00 253.45 54599.43 88888.00 2013-11-07 12:16:50.625 311 12519.98 253.40 54599.47 88888.00 2013-11-07 12:16:50.750 311 12519.98 253.38 54599.50 88888.00 2013-11-07 12:16:50.875 311 12519.95 253.43 54599.53 88888.00 2013-11-07 12:16:51.000 311 12519.95 253.38 54599.55 88888.00 2013-11-07 12:16:51.125 311 12519.95 253.32 54599.60 88888.00 2013-11-07 12:16:51.250 311 12519.95 253.35 54599.62 88888.00 2013-11-07 12:16:51.375 311 12519.90 253.32 54599.65 88888.00 2013-11-07 12:16:51.500 311 12519.88 253.30 54599.65 88888.00 2013-11-07 12:16:51.625 311 12519.90 253.28 54599.75 88888.00 2013-11-07 12:16:51.750 311 12519.98 253.28 54599.80 88888.00 2013-11-07 12:16:51.875 311 12519.98 253.25 54599.80 88888.00 2013-11-07 12:16:52.000 311 12519.98 253.22 54599.82 88888.00 2013-11-07 12:16:52.125 311 12520.00 253.20 54599.88 88888.00 2013-11-07 12:16:52.250 311 12520.00 253.20 54599.90 88888.00 2013-11-07 12:16:52.375 311 12520.08 253.18 54599.93 88888.00 2013-11-07 12:16:52.500 311 12520.10 253.12 54599.95 88888.00 2013-11-07 12:16:52.625 311 12520.15 253.12 54600.00 88888.00 2013-11-07 12:16:52.750 311 12520.15 253.07 54600.00 88888.00 2013-11-07 12:16:52.875 311 12520.23 253.07 54600.03 88888.00 2013-11-07 12:16:53.000 311 12520.27 253.07 54600.07 88888.00 2013-11-07 12:16:53.125 311 12520.33 253.07 54600.10 88888.00 2013-11-07 12:16:53.250 311 12520.33 253.05 54600.12 88888.00 2013-11-07 12:16:53.375 311 12520.38 253.10 54600.18 88888.00 2013-11-07 12:16:53.500 311 12520.35 253.10 54600.22 88888.00 2013-11-07 12:16:53.625 311 12520.33 253.10 54600.22 88888.00 2013-11-07 12:16:53.750 311 12520.38 253.07 54600.22 88888.00 2013-11-07 12:16:53.875 311 12520.38 253.05 54600.25 88888.00 2013-11-07 12:16:54.000 311 12520.40 253.10 54600.28 88888.00 2013-11-07 12:16:54.125 311 12520.48 253.12 54600.30 88888.00 2013-11-07 12:16:54.250 311 12520.50 253.15 54600.32 88888.00 2013-11-07 12:16:54.375 311 12520.48 253.20 54600.35 88888.00 2013-11-07 12:16:54.500 311 12520.42 253.25 54600.38 88888.00 2013-11-07 12:16:54.625 311 12520.42 253.28 54600.40 88888.00 2013-11-07 12:16:54.750 311 12520.52 253.35 54600.45 88888.00 2013-11-07 12:16:54.875 311 12520.55 253.45 54600.47 88888.00 2013-11-07 12:16:55.000 311 12520.58 253.53 54600.47 88888.00 2013-11-07 12:16:55.125 311 12520.58 253.57 54600.50 88888.00 2013-11-07 12:16:55.250 311 12520.42 253.60 54600.53 88888.00 2013-11-07 12:16:55.375 311 12520.42 253.70 54600.53 88888.00 2013-11-07 12:16:55.500 311 12520.38 253.78 54600.55 88888.00 2013-11-07 12:16:55.625 311 12520.35 253.85 54600.57 88888.00 2013-11-07 12:16:55.750 311 12520.35 253.95 54600.57 88888.00 2013-11-07 12:16:55.875 311 12520.33 254.05 54600.55 88888.00 2013-11-07 12:16:56.000 311 12520.25 254.15 54600.57 88888.00 2013-11-07 12:16:56.125 311 12520.23 254.32 54600.60 88888.00 2013-11-07 12:16:56.250 311 12520.20 254.40 54600.60 88888.00 2013-11-07 12:16:56.375 311 12520.23 254.53 54600.62 88888.00 2013-11-07 12:16:56.500 311 12520.17 254.62 54600.65 88888.00 2013-11-07 12:16:56.625 311 12520.10 254.72 54600.65 88888.00 2013-11-07 12:16:56.750 311 12520.10 254.85 54600.68 88888.00 2013-11-07 12:16:56.875 311 12520.12 254.95 54600.70 88888.00 2013-11-07 12:16:57.000 311 12520.10 255.03 54600.70 88888.00 2013-11-07 12:16:57.125 311 12520.10 255.12 54600.72 88888.00 2013-11-07 12:16:57.250 311 12520.05 255.20 54600.75 88888.00 2013-11-07 12:16:57.375 311 12520.08 255.28 54600.75 88888.00 2013-11-07 12:16:57.500 311 12520.08 255.28 54600.75 88888.00 2013-11-07 12:16:57.625 311 12520.05 255.32 54600.78 88888.00 2013-11-07 12:16:57.750 311 12519.98 255.40 54600.80 88888.00 2013-11-07 12:16:57.875 311 12519.85 255.43 54600.82 88888.00 2013-11-07 12:16:58.000 311 12519.80 255.50 54600.82 88888.00 2013-11-07 12:16:58.125 311 12519.75 255.53 54600.90 88888.00 2013-11-07 12:16:58.250 311 12519.65 255.53 54600.90 88888.00 2013-11-07 12:16:58.375 311 12519.60 255.57 54600.90 88888.00 2013-11-07 12:16:58.500 311 12519.52 255.62 54600.93 88888.00 2013-11-07 12:16:58.625 311 12519.50 255.65 54600.95 88888.00 2013-11-07 12:16:58.750 311 12519.40 255.70 54601.00 88888.00 2013-11-07 12:16:58.875 311 12519.35 255.75 54601.00 88888.00 2013-11-07 12:16:59.000 311 12519.25 255.80 54601.03 88888.00 2013-11-07 12:16:59.125 311 12519.17 255.82 54601.05 88888.00 2013-11-07 12:16:59.250 311 12519.10 255.85 54601.10 88888.00 2013-11-07 12:16:59.375 311 12519.08 255.90 54601.10 88888.00 2013-11-07 12:16:59.500 311 12519.05 255.95 54601.15 88888.00 2013-11-07 12:16:59.625 311 12519.00 256.00 54601.18 88888.00 2013-11-07 12:16:59.750 311 12518.95 256.05 54601.18 88888.00 2013-11-07 12:16:59.875 311 12518.98 256.07 54601.15 88888.00 2013-11-07 12:17:00.000 311 12518.98 256.12 54601.18 88888.00 2013-11-07 12:17:00.125 311 12518.95 256.20 54601.20 88888.00 2013-11-07 12:17:00.250 311 12518.90 256.20 54601.25 88888.00 2013-11-07 12:17:00.375 311 12518.92 256.27 54601.25 88888.00 2013-11-07 12:17:00.500 311 12518.95 256.32 54601.28 88888.00 2013-11-07 12:17:00.625 311 12518.92 256.38 54601.25 88888.00 2013-11-07 12:17:00.750 311 12518.92 256.43 54601.30 88888.00 2013-11-07 12:17:00.875 311 12518.92 256.43 54601.28 88888.00 2013-11-07 12:17:01.000 311 12518.98 256.43 54601.25 88888.00 2013-11-07 12:17:01.125 311 12519.00 256.48 54601.28 88888.00 2013-11-07 12:17:01.250 311 12518.98 256.57 54601.32 88888.00 2013-11-07 12:17:01.375 311 12518.95 256.60 54601.38 88888.00 2013-11-07 12:17:01.500 311 12518.92 256.70 54601.38 88888.00 2013-11-07 12:17:01.625 311 12518.92 256.73 54601.38 88888.00 2013-11-07 12:17:01.750 311 12518.95 256.75 54601.38 88888.00 2013-11-07 12:17:01.875 311 12518.92 256.75 54601.35 88888.00 2013-11-07 12:17:02.000 311 12518.92 256.77 54601.38 88888.00 2013-11-07 12:17:02.125 311 12518.98 256.80 54601.38 88888.00 2013-11-07 12:17:02.250 311 12518.95 256.82 54601.43 88888.00 2013-11-07 12:17:02.375 311 12518.95 256.82 54601.43 88888.00 2013-11-07 12:17:02.500 311 12518.92 256.82 54601.45 88888.00 2013-11-07 12:17:02.625 311 12519.00 256.80 54601.45 88888.00 2013-11-07 12:17:02.750 311 12519.02 256.82 54601.47 88888.00 2013-11-07 12:17:02.875 311 12519.02 256.85 54601.47 88888.00 2013-11-07 12:17:03.000 311 12519.10 256.80 54601.47 88888.00 2013-11-07 12:17:03.125 311 12519.17 256.80 54601.47 88888.00 2013-11-07 12:17:03.250 311 12519.12 256.77 54601.47 88888.00 2013-11-07 12:17:03.375 311 12519.12 256.77 54601.50 88888.00 2013-11-07 12:17:03.500 311 12519.10 256.85 54601.53 88888.00 2013-11-07 12:17:03.625 311 12519.17 256.85 54601.55 88888.00 2013-11-07 12:17:03.750 311 12519.17 256.88 54601.53 88888.00 2013-11-07 12:17:03.875 311 12519.23 256.88 54601.53 88888.00 2013-11-07 12:17:04.000 311 12519.27 256.88 54601.53 88888.00 2013-11-07 12:17:04.125 311 12519.33 256.90 54601.55 88888.00 2013-11-07 12:17:04.250 311 12519.30 256.93 54601.55 88888.00 2013-11-07 12:17:04.375 311 12519.27 256.98 54601.55 88888.00 2013-11-07 12:17:04.500 311 12519.27 257.02 54601.57 88888.00 2013-11-07 12:17:04.625 311 12519.35 257.07 54601.57 88888.00 2013-11-07 12:17:04.750 311 12519.38 257.12 54601.55 88888.00 2013-11-07 12:17:04.875 311 12519.42 257.15 54601.55 88888.00 2013-11-07 12:17:05.000 311 12519.42 257.18 54601.55 88888.00 2013-11-07 12:17:05.125 311 12519.48 257.25 54601.55 88888.00 2013-11-07 12:17:05.250 311 12519.50 257.30 54601.55 88888.00 2013-11-07 12:17:05.375 311 12519.65 257.35 54601.53 88888.00 2013-11-07 12:17:05.500 311 12519.70 257.40 54601.50 88888.00 2013-11-07 12:17:05.625 311 12519.75 257.48 54601.50 88888.00 2013-11-07 12:17:05.750 311 12519.77 257.52 54601.47 88888.00 2013-11-07 12:17:05.875 311 12519.80 257.60 54601.50 88888.00 2013-11-07 12:17:06.000 311 12519.85 257.65 54601.50 88888.00 2013-11-07 12:17:06.125 311 12519.88 257.70 54601.50 88888.00 2013-11-07 12:17:06.250 311 12519.88 257.75 54601.47 88888.00 2013-11-07 12:17:06.375 311 12520.00 257.80 54601.47 88888.00 2013-11-07 12:17:06.500 311 12520.12 257.90 54601.47 88888.00 2013-11-07 12:17:06.625 311 12520.25 257.98 54601.43 88888.00 2013-11-07 12:17:06.750 311 12520.27 258.02 54601.45 88888.00 2013-11-07 12:17:06.875 311 12520.35 258.07 54601.47 88888.00 2013-11-07 12:17:07.000 311 12520.45 258.18 54601.47 88888.00 2013-11-07 12:17:07.125 311 12520.45 258.25 54601.47 88888.00 2013-11-07 12:17:07.250 311 12520.48 258.30 54601.47 88888.00 2013-11-07 12:17:07.375 311 12520.60 258.35 54601.45 88888.00 2013-11-07 12:17:07.500 311 12520.65 258.35 54601.43 88888.00 2013-11-07 12:17:07.625 311 12520.67 258.38 54601.40 88888.00 2013-11-07 12:17:07.750 311 12520.75 258.48 54601.38 88888.00 2013-11-07 12:17:07.875 311 12520.88 258.52 54601.40 88888.00 2013-11-07 12:17:08.000 311 12521.02 258.60 54601.35 88888.00 2013-11-07 12:17:08.125 311 12521.15 258.65 54601.35 88888.00 2013-11-07 12:17:08.250 311 12521.17 258.73 54601.30 88888.00 2013-11-07 12:17:08.375 311 12521.27 258.75 54601.32 88888.00 2013-11-07 12:17:08.500 311 12521.35 258.85 54601.38 88888.00 2013-11-07 12:17:08.625 311 12521.38 258.95 54601.38 88888.00 2013-11-07 12:17:08.750 311 12521.40 259.00 54601.35 88888.00 2013-11-07 12:17:08.875 311 12521.38 259.07 54601.32 88888.00 2013-11-07 12:17:09.000 311 12521.42 259.15 54601.32 88888.00 2013-11-07 12:17:09.125 311 12521.48 259.20 54601.32 88888.00 2013-11-07 12:17:09.250 311 12521.52 259.23 54601.32 88888.00 2013-11-07 12:17:09.375 311 12521.62 259.32 54601.35 88888.00 2013-11-07 12:17:09.500 311 12521.73 259.43 54601.38 88888.00 2013-11-07 12:17:09.625 311 12521.73 259.45 54601.32 88888.00 2013-11-07 12:17:09.750 311 12521.70 259.48 54601.32 88888.00 2013-11-07 12:17:09.875 311 12521.77 259.50 54601.35 88888.00 2013-11-07 12:17:10.000 311 12521.83 259.55 54601.32 88888.00 2013-11-07 12:17:10.125 311 12521.83 259.62 54601.32 88888.00 2013-11-07 12:17:10.250 311 12521.83 259.65 54601.35 88888.00 2013-11-07 12:17:10.375 311 12521.83 259.68 54601.38 88888.00 2013-11-07 12:17:10.500 311 12521.77 259.70 54601.38 88888.00 2013-11-07 12:17:10.625 311 12521.70 259.68 54601.38 88888.00 2013-11-07 12:17:10.750 311 12521.62 259.68 54601.43 88888.00 2013-11-07 12:17:10.875 311 12521.60 259.70 54601.45 88888.00 2013-11-07 12:17:11.000 311 12521.60 259.68 54601.45 88888.00 2013-11-07 12:17:11.125 311 12521.55 259.62 54601.47 88888.00 2013-11-07 12:17:11.250 311 12521.50 259.60 54601.50 88888.00 2013-11-07 12:17:11.375 311 12521.52 259.62 54601.50 88888.00 2013-11-07 12:17:11.500 311 12521.45 259.60 54601.53 88888.00 2013-11-07 12:17:11.625 311 12521.40 259.60 54601.55 88888.00 2013-11-07 12:17:11.750 311 12521.33 259.57 54601.57 88888.00 2013-11-07 12:17:11.875 311 12521.25 259.55 54601.60 88888.00 2013-11-07 12:17:12.000 311 12521.23 259.50 54601.60 88888.00 2013-11-07 12:17:12.125 311 12521.17 259.50 54601.62 88888.00 2013-11-07 12:17:12.250 311 12521.17 259.50 54601.65 88888.00 2013-11-07 12:17:12.375 311 12521.12 259.50 54601.68 88888.00 2013-11-07 12:17:12.500 311 12521.00 259.43 54601.68 88888.00 2013-11-07 12:17:12.625 311 12520.92 259.40 54601.68 88888.00 2013-11-07 12:17:12.750 311 12520.85 259.38 54601.70 88888.00 2013-11-07 12:17:12.875 311 12520.80 259.38 54601.75 88888.00 2013-11-07 12:17:13.000 311 12520.73 259.35 54601.75 88888.00 2013-11-07 12:17:13.125 311 12520.73 259.32 54601.80 88888.00 2013-11-07 12:17:13.250 311 12520.73 259.27 54601.85 88888.00 2013-11-07 12:17:13.375 311 12520.80 259.27 54601.82 88888.00 2013-11-07 12:17:13.500 311 12520.80 259.25 54601.88 88888.00 2013-11-07 12:17:13.625 311 12520.77 259.23 54601.88 88888.00 2013-11-07 12:17:13.750 311 12520.73 259.23 54601.90 88888.00 2013-11-07 12:17:13.875 311 12520.62 259.23 54601.93 88888.00 2013-11-07 12:17:14.000 311 12520.62 259.20 54601.93 88888.00 2013-11-07 12:17:14.125 311 12520.58 259.15 54601.95 88888.00 2013-11-07 12:17:14.250 311 12520.60 259.12 54601.97 88888.00 2013-11-07 12:17:14.375 311 12520.60 259.15 54602.03 88888.00 2013-11-07 12:17:14.500 311 12520.45 259.15 54602.05 88888.00 2013-11-07 12:17:14.625 311 12520.38 259.18 54602.07 88888.00 2013-11-07 12:17:14.750 311 12520.40 259.18 54602.10 88888.00 2013-11-07 12:17:14.875 311 12520.33 259.15 54602.12 88888.00 2013-11-07 12:17:15.000 311 12520.20 259.12 54602.15 88888.00 2013-11-07 12:17:15.125 311 12520.15 259.12 54602.18 88888.00 2013-11-07 12:17:15.250 311 12520.17 259.10 54602.22 88888.00 2013-11-07 12:17:15.375 311 12520.23 259.12 54602.28 88888.00 2013-11-07 12:17:15.500 311 12520.15 259.12 54602.28 88888.00 2013-11-07 12:17:15.625 311 12520.10 259.07 54602.28 88888.00 2013-11-07 12:17:15.750 311 12520.10 259.07 54602.30 88888.00 2013-11-07 12:17:15.875 311 12520.10 259.12 54602.32 88888.00 2013-11-07 12:17:16.000 311 12520.05 259.12 54602.38 88888.00 2013-11-07 12:17:16.125 311 12520.00 259.12 54602.38 88888.00 2013-11-07 12:17:16.250 311 12519.90 259.05 54602.38 88888.00 2013-11-07 12:17:16.375 311 12519.85 259.05 54602.43 88888.00 2013-11-07 12:17:16.500 311 12519.88 259.10 54602.43 88888.00 2013-11-07 12:17:16.625 311 12519.90 259.15 54602.45 88888.00 2013-11-07 12:17:16.750 311 12519.95 259.15 54602.50 88888.00 2013-11-07 12:17:16.875 311 12519.95 259.12 54602.47 88888.00 2013-11-07 12:17:17.000 311 12519.88 259.15 54602.50 88888.00 2013-11-07 12:17:17.125 311 12519.80 259.18 54602.57 88888.00 2013-11-07 12:17:17.250 311 12519.83 259.18 54602.62 88888.00 2013-11-07 12:17:17.375 311 12519.83 259.20 54602.60 88888.00 2013-11-07 12:17:17.500 311 12519.75 259.18 54602.60 88888.00 2013-11-07 12:17:17.625 311 12519.70 259.18 54602.62 88888.00 2013-11-07 12:17:17.750 311 12519.77 259.20 54602.65 88888.00 2013-11-07 12:17:17.875 311 12519.80 259.20 54602.68 88888.00 2013-11-07 12:17:18.000 311 12519.83 259.23 54602.70 88888.00 2013-11-07 12:17:18.125 311 12519.83 259.20 54602.70 88888.00 2013-11-07 12:17:18.250 311 12519.83 259.18 54602.70 88888.00 2013-11-07 12:17:18.375 311 12519.88 259.18 54602.68 88888.00 2013-11-07 12:17:18.500 311 12519.92 259.20 54602.70 88888.00 2013-11-07 12:17:18.625 311 12520.00 259.23 54602.75 88888.00 2013-11-07 12:17:18.750 311 12519.98 259.23 54602.78 88888.00 2013-11-07 12:17:18.875 311 12520.02 259.20 54602.80 88888.00 2013-11-07 12:17:19.000 311 12520.12 259.20 54602.80 88888.00 2013-11-07 12:17:19.125 311 12520.23 259.23 54602.82 88888.00 2013-11-07 12:17:19.250 311 12520.25 259.18 54602.82 88888.00 2013-11-07 12:17:19.375 311 12520.33 259.20 54602.82 88888.00 2013-11-07 12:17:19.500 311 12520.42 259.20 54602.85 88888.00 2013-11-07 12:17:19.625 311 12520.45 259.18 54602.88 88888.00 2013-11-07 12:17:19.750 311 12520.48 259.18 54602.88 88888.00 2013-11-07 12:17:19.875 311 12520.48 259.18 54602.88 88888.00 2013-11-07 12:17:20.000 311 12520.50 259.15 54602.88 88888.00 2013-11-07 12:17:20.125 311 12520.50 259.15 54602.93 88888.00 2013-11-07 12:17:20.250 311 12520.52 259.12 54602.95 88888.00 2013-11-07 12:17:20.375 311 12520.55 259.12 54602.97 88888.00 2013-11-07 12:17:20.500 311 12520.50 259.10 54602.95 88888.00 2013-11-07 12:17:20.625 311 12520.52 259.07 54602.97 88888.00 2013-11-07 12:17:20.750 311 12520.58 259.07 54602.97 88888.00 2013-11-07 12:17:20.875 311 12520.67 259.07 54603.00 88888.00 2013-11-07 12:17:21.000 311 12520.70 259.10 54603.03 88888.00 2013-11-07 12:17:21.125 311 12520.70 259.10 54603.05 88888.00 2013-11-07 12:17:21.250 311 12520.67 259.10 54603.05 88888.00 2013-11-07 12:17:21.375 311 12520.73 259.12 54603.03 88888.00 2013-11-07 12:17:21.500 311 12520.70 259.12 54603.05 88888.00 2013-11-07 12:17:21.625 311 12520.70 259.15 54603.10 88888.00 2013-11-07 12:17:21.750 311 12520.65 259.18 54603.15 88888.00 2013-11-07 12:17:21.875 311 12520.62 259.23 54603.15 88888.00 2013-11-07 12:17:22.000 311 12520.60 259.25 54603.12 88888.00 2013-11-07 12:17:22.125 311 12520.55 259.25 54603.15 88888.00 2013-11-07 12:17:22.250 311 12520.52 259.30 54603.18 88888.00 2013-11-07 12:17:22.375 311 12520.52 259.35 54603.20 88888.00 2013-11-07 12:17:22.500 311 12520.48 259.40 54603.22 88888.00 2013-11-07 12:17:22.625 311 12520.45 259.43 54603.22 88888.00 2013-11-07 12:17:22.750 311 12520.45 259.45 54603.20 88888.00 2013-11-07 12:17:22.875 311 12520.42 259.50 54603.28 88888.00 2013-11-07 12:17:23.000 311 12520.45 259.52 54603.28 88888.00 2013-11-07 12:17:23.125 311 12520.45 259.55 54603.32 88888.00 2013-11-07 12:17:23.250 311 12520.42 259.55 54603.32 88888.00 2013-11-07 12:17:23.375 311 12520.40 259.55 54603.32 88888.00 2013-11-07 12:17:23.500 311 12520.35 259.57 54603.32 88888.00 2013-11-07 12:17:23.625 311 12520.30 259.62 54603.38 88888.00 2013-11-07 12:17:23.750 311 12520.27 259.65 54603.40 88888.00 2013-11-07 12:17:23.875 311 12520.30 259.68 54603.43 88888.00 2013-11-07 12:17:24.000 311 12520.25 259.70 54603.43 88888.00 2013-11-07 12:17:24.125 311 12520.17 259.73 54603.47 88888.00 2013-11-07 12:17:24.250 311 12520.12 259.77 54603.50 88888.00 2013-11-07 12:17:24.375 311 12520.15 259.80 54603.50 88888.00 2013-11-07 12:17:24.500 311 12520.15 259.88 54603.53 88888.00 2013-11-07 12:17:24.625 311 12520.08 259.88 54603.50 88888.00 2013-11-07 12:17:24.750 311 12520.00 259.85 54603.53 88888.00 2013-11-07 12:17:24.875 311 12519.92 259.90 54603.57 88888.00 2013-11-07 12:17:25.000 311 12519.85 259.90 54603.60 88888.00 2013-11-07 12:17:25.125 311 12519.83 259.95 54603.65 88888.00 2013-11-07 12:17:25.250 311 12519.75 259.95 54603.68 88888.00 2013-11-07 12:17:25.375 311 12519.75 260.00 54603.68 88888.00 2013-11-07 12:17:25.500 311 12519.70 260.02 54603.72 88888.00 2013-11-07 12:17:25.625 311 12519.62 260.02 54603.75 88888.00 2013-11-07 12:17:25.750 311 12519.58 260.07 54603.78 88888.00 2013-11-07 12:17:25.875 311 12519.52 260.10 54603.80 88888.00 2013-11-07 12:17:26.000 311 12519.42 260.05 54603.88 88888.00 2013-11-07 12:17:26.125 311 12519.33 260.05 54603.88 88888.00 2013-11-07 12:17:26.250 311 12519.25 260.02 54603.90 88888.00 2013-11-07 12:17:26.375 311 12519.27 260.05 54603.93 88888.00 2013-11-07 12:17:26.500 311 12519.30 260.07 54603.95 88888.00 2013-11-07 12:17:26.625 311 12519.30 260.02 54603.97 88888.00 2013-11-07 12:17:26.750 311 12519.17 260.02 54603.97 88888.00 2013-11-07 12:17:26.875 311 12519.10 259.98 54603.97 88888.00 2013-11-07 12:17:27.000 311 12519.02 259.98 54603.97 88888.00 2013-11-07 12:17:27.125 311 12519.05 259.98 54604.03 88888.00 2013-11-07 12:17:27.250 311 12519.05 259.98 54604.05 88888.00 2013-11-07 12:17:27.375 311 12519.10 259.98 54604.07 88888.00 2013-11-07 12:17:27.500 311 12519.08 259.98 54604.05 88888.00 2013-11-07 12:17:27.625 311 12519.10 259.95 54604.10 88888.00 2013-11-07 12:17:27.750 311 12519.10 259.90 54604.10 88888.00 2013-11-07 12:17:27.875 311 12519.10 259.88 54604.12 88888.00 2013-11-07 12:17:28.000 311 12519.15 259.88 54604.15 88888.00 2013-11-07 12:17:28.125 311 12519.23 259.85 54604.18 88888.00 2013-11-07 12:17:28.250 311 12519.20 259.85 54604.15 88888.00 2013-11-07 12:17:28.375 311 12519.23 259.88 54604.18 88888.00 2013-11-07 12:17:28.500 311 12519.25 259.88 54604.18 88888.00 2013-11-07 12:17:28.625 311 12519.25 259.88 54604.18 88888.00 2013-11-07 12:17:28.750 311 12519.33 259.88 54604.22 88888.00 2013-11-07 12:17:28.875 311 12519.38 259.90 54604.22 88888.00 2013-11-07 12:17:29.000 311 12519.45 259.90 54604.22 88888.00 2013-11-07 12:17:29.125 311 12519.42 259.93 54604.22 88888.00 2013-11-07 12:17:29.250 311 12519.50 259.93 54604.25 88888.00 2013-11-07 12:17:29.375 311 12519.62 259.95 54604.22 88888.00 2013-11-07 12:17:29.500 311 12519.67 259.98 54604.25 88888.00 2013-11-07 12:17:29.625 311 12519.83 259.98 54604.28 88888.00 2013-11-07 12:17:29.750 311 12519.98 260.05 54604.25 88888.00 2013-11-07 12:17:29.875 311 12520.00 260.10 54604.28 88888.00 2013-11-07 12:17:30.000 311 12520.00 260.12 54604.25 88888.00 2013-11-07 12:17:30.125 311 12520.08 260.18 54604.25 88888.00 2013-11-07 12:17:30.250 311 12520.15 260.25 54604.28 88888.00 2013-11-07 12:17:30.375 311 12520.23 260.32 54604.28 88888.00 2013-11-07 12:17:30.500 311 12520.33 260.43 54604.25 88888.00 2013-11-07 12:17:30.625 311 12520.48 260.48 54604.20 88888.00 2013-11-07 12:17:30.750 311 12520.60 260.52 54604.25 88888.00 2013-11-07 12:17:30.875 311 12520.62 260.62 54604.22 88888.00 2013-11-07 12:17:31.000 311 12520.65 260.70 54604.25 88888.00 2013-11-07 12:17:31.125 311 12520.70 260.75 54604.25 88888.00 2013-11-07 12:17:31.250 311 12520.80 260.82 54604.28 88888.00 2013-11-07 12:17:31.375 311 12520.92 260.85 54604.22 88888.00 2013-11-07 12:17:31.500 311 12520.98 260.95 54604.20 88888.00 2013-11-07 12:17:31.625 311 12521.08 261.00 54604.22 88888.00 2013-11-07 12:17:31.750 311 12521.15 261.05 54604.18 88888.00 2013-11-07 12:17:31.875 311 12521.30 261.12 54604.20 88888.00 2013-11-07 12:17:32.000 311 12521.45 261.20 54604.22 88888.00 2013-11-07 12:17:32.125 311 12521.52 261.23 54604.22 88888.00 2013-11-07 12:17:32.250 311 12521.55 261.27 54604.20 88888.00 2013-11-07 12:17:32.375 311 12521.58 261.35 54604.22 88888.00 2013-11-07 12:17:32.500 311 12521.60 261.45 54604.25 88888.00 2013-11-07 12:17:32.625 311 12521.60 261.48 54604.22 88888.00 2013-11-07 12:17:32.750 311 12521.60 261.52 54604.20 88888.00 2013-11-07 12:17:32.875 311 12521.67 261.57 54604.25 88888.00 2013-11-07 12:17:33.000 311 12521.67 261.68 54604.22 88888.00 2013-11-07 12:17:33.125 311 12521.70 261.77 54604.22 88888.00 2013-11-07 12:17:33.250 311 12521.80 261.82 54604.30 88888.00 2013-11-07 12:17:33.375 311 12521.88 261.93 54604.30 88888.00 2013-11-07 12:17:33.500 311 12521.77 261.95 54604.22 88888.00 2013-11-07 12:17:33.625 311 12521.73 262.05 54604.22 88888.00 2013-11-07 12:17:33.750 311 12521.73 262.15 54604.25 88888.00 2013-11-07 12:17:33.875 311 12521.75 262.23 54604.30 88888.00 2013-11-07 12:17:34.000 311 12521.73 262.30 54604.28 88888.00 2013-11-07 12:17:34.125 311 12521.67 262.38 54604.30 88888.00 2013-11-07 12:17:34.250 311 12521.60 262.43 54604.30 88888.00 2013-11-07 12:17:34.375 311 12521.62 262.50 54604.28 88888.00 2013-11-07 12:17:34.500 311 12521.65 262.55 54604.30 88888.00 2013-11-07 12:17:34.625 311 12521.67 262.62 54604.35 88888.00 2013-11-07 12:17:34.750 311 12521.67 262.70 54604.35 88888.00 2013-11-07 12:17:34.875 311 12521.65 262.77 54604.35 88888.00 2013-11-07 12:17:35.000 311 12521.67 262.82 54604.38 88888.00 2013-11-07 12:17:35.125 311 12521.70 262.93 54604.40 88888.00 2013-11-07 12:17:35.250 311 12521.65 262.98 54604.43 88888.00 2013-11-07 12:17:35.375 311 12521.62 263.00 54604.43 88888.00 2013-11-07 12:17:35.500 311 12521.58 263.02 54604.43 88888.00 2013-11-07 12:17:35.625 311 12521.55 263.07 54604.45 88888.00 2013-11-07 12:17:35.750 311 12521.55 263.12 54604.50 88888.00 2013-11-07 12:17:35.875 311 12521.58 263.12 54604.50 88888.00 2013-11-07 12:17:36.000 311 12521.55 263.15 54604.45 88888.00 2013-11-07 12:17:36.125 311 12521.52 263.15 54604.47 88888.00 2013-11-07 12:17:36.250 311 12521.50 263.18 54604.50 88888.00 2013-11-07 12:17:36.375 311 12521.55 263.20 54604.50 88888.00 2013-11-07 12:17:36.500 311 12521.52 263.20 54604.53 88888.00 2013-11-07 12:17:36.625 311 12521.52 263.23 54604.55 88888.00 2013-11-07 12:17:36.750 311 12521.58 263.27 54604.55 88888.00 2013-11-07 12:17:36.875 311 12521.60 263.30 54604.57 88888.00 2013-11-07 12:17:37.000 311 12521.60 263.32 54604.55 88888.00 2013-11-07 12:17:37.125 311 12521.62 263.32 54604.62 88888.00 2013-11-07 12:17:37.250 311 12521.62 263.35 54604.62 88888.00 2013-11-07 12:17:37.375 311 12521.70 263.38 54604.65 88888.00 2013-11-07 12:17:37.500 311 12521.75 263.40 54604.68 88888.00 2013-11-07 12:17:37.625 311 12521.83 263.38 54604.68 88888.00 2013-11-07 12:17:37.750 311 12521.90 263.43 54604.68 88888.00 2013-11-07 12:17:37.875 311 12521.92 263.38 54604.70 88888.00 2013-11-07 12:17:38.000 311 12522.05 263.38 54604.68 88888.00 2013-11-07 12:17:38.125 311 12522.17 263.32 54604.65 88888.00 2013-11-07 12:17:38.250 311 12522.25 263.32 54604.70 88888.00 2013-11-07 12:17:38.375 311 12522.33 263.32 54604.70 88888.00 2013-11-07 12:17:38.500 311 12522.35 263.30 54604.70 88888.00 2013-11-07 12:17:38.625 311 12522.42 263.30 54604.72 88888.00 2013-11-07 12:17:38.750 311 12522.48 263.27 54604.75 88888.00 2013-11-07 12:17:38.875 311 12522.52 263.27 54604.75 88888.00 2013-11-07 12:17:39.000 311 12522.65 263.25 54604.78 88888.00 2013-11-07 12:17:39.125 311 12522.65 263.23 54604.80 88888.00 2013-11-07 12:17:39.250 311 12522.65 263.20 54604.80 88888.00 2013-11-07 12:17:39.375 311 12522.70 263.18 54604.78 88888.00 2013-11-07 12:17:39.500 311 12522.73 263.12 54604.80 88888.00 2013-11-07 12:17:39.625 311 12522.77 263.05 54604.82 88888.00 2013-11-07 12:17:39.750 311 12522.80 263.02 54604.85 88888.00 2013-11-07 12:17:39.875 311 12522.80 263.00 54604.88 88888.00 2013-11-07 12:17:40.000 311 12522.85 262.93 54604.90 88888.00 2013-11-07 12:17:40.125 311 12522.83 262.90 54604.93 88888.00 2013-11-07 12:17:40.250 311 12522.83 262.85 54604.95 88888.00 2013-11-07 12:17:40.375 311 12522.85 262.85 54605.00 88888.00 2013-11-07 12:17:40.500 311 12522.85 262.80 54605.03 88888.00 2013-11-07 12:17:40.625 311 12522.83 262.73 54605.03 88888.00 2013-11-07 12:17:40.750 311 12522.88 262.65 54605.05 88888.00 2013-11-07 12:17:40.875 311 12522.85 262.55 54605.07 88888.00 2013-11-07 12:17:41.000 311 12522.75 262.55 54605.12 88888.00 2013-11-07 12:17:41.125 311 12522.70 262.50 54605.15 88888.00 2013-11-07 12:17:41.250 311 12522.75 262.50 54605.20 88888.00 2013-11-07 12:17:41.375 311 12522.80 262.48 54605.18 88888.00 2013-11-07 12:17:41.500 311 12522.80 262.43 54605.20 88888.00 2013-11-07 12:17:41.625 311 12522.75 262.40 54605.25 88888.00 2013-11-07 12:17:41.750 311 12522.77 262.43 54605.30 88888.00 2013-11-07 12:17:41.875 311 12522.85 262.40 54605.32 88888.00 2013-11-07 12:17:42.000 311 12522.77 262.40 54605.32 88888.00 2013-11-07 12:17:42.125 311 12522.70 262.35 54605.35 88888.00 2013-11-07 12:17:42.250 311 12522.62 262.32 54605.38 88888.00 2013-11-07 12:17:42.375 311 12522.67 262.38 54605.40 88888.00 2013-11-07 12:17:42.500 311 12522.77 262.38 54605.45 88888.00 2013-11-07 12:17:42.625 311 12522.75 262.35 54605.45 88888.00 2013-11-07 12:17:42.750 311 12522.75 262.35 54605.45 88888.00 2013-11-07 12:17:42.875 311 12522.75 262.38 54605.47 88888.00 2013-11-07 12:17:43.000 311 12522.77 262.38 54605.47 88888.00 2013-11-07 12:17:43.125 311 12522.73 262.38 54605.53 88888.00 2013-11-07 12:17:43.250 311 12522.73 262.43 54605.55 88888.00 2013-11-07 12:17:43.375 311 12522.75 262.43 54605.55 88888.00 2013-11-07 12:17:43.500 311 12522.77 262.45 54605.57 88888.00 2013-11-07 12:17:43.625 311 12522.80 262.48 54605.57 88888.00 2013-11-07 12:17:43.750 311 12522.90 262.52 54605.62 88888.00 2013-11-07 12:17:43.875 311 12522.92 262.55 54605.65 88888.00 2013-11-07 12:17:44.000 311 12522.90 262.57 54605.65 88888.00 2013-11-07 12:17:44.125 311 12522.90 262.57 54605.68 88888.00 2013-11-07 12:17:44.250 311 12522.92 262.62 54605.68 88888.00 2013-11-07 12:17:44.375 311 12523.02 262.65 54605.70 88888.00 2013-11-07 12:17:44.500 311 12523.10 262.73 54605.70 88888.00 2013-11-07 12:17:44.625 311 12523.12 262.75 54605.72 88888.00 2013-11-07 12:17:44.750 311 12523.15 262.80 54605.72 88888.00 2013-11-07 12:17:44.875 311 12523.15 262.82 54605.75 88888.00 2013-11-07 12:17:45.000 311 12523.15 262.85 54605.75 88888.00 2013-11-07 12:17:45.125 311 12523.17 262.90 54605.80 88888.00 2013-11-07 12:17:45.250 311 12523.20 262.93 54605.80 88888.00 2013-11-07 12:17:45.375 311 12523.20 262.98 54605.80 88888.00 2013-11-07 12:17:45.500 311 12523.23 263.00 54605.82 88888.00 2013-11-07 12:17:45.625 311 12523.23 263.02 54605.82 88888.00 2013-11-07 12:17:45.750 311 12523.27 263.07 54605.85 88888.00 2013-11-07 12:17:45.875 311 12523.33 263.12 54605.88 88888.00 2013-11-07 12:17:46.000 311 12523.33 263.12 54605.88 88888.00 2013-11-07 12:17:46.125 311 12523.30 263.15 54605.90 88888.00 2013-11-07 12:17:46.250 311 12523.25 263.18 54605.93 88888.00 2013-11-07 12:17:46.375 311 12523.20 263.25 54605.95 88888.00 2013-11-07 12:17:46.500 311 12523.17 263.27 54605.95 88888.00 2013-11-07 12:17:46.625 311 12523.20 263.32 54605.97 88888.00 2013-11-07 12:17:46.750 311 12523.20 263.35 54605.97 88888.00 2013-11-07 12:17:46.875 311 12523.23 263.45 54606.03 88888.00 2013-11-07 12:17:47.000 311 12523.25 263.52 54606.05 88888.00 2013-11-07 12:17:47.125 311 12523.27 263.57 54606.07 88888.00 2013-11-07 12:17:47.250 311 12523.17 263.55 54606.07 88888.00 2013-11-07 12:17:47.375 311 12523.12 263.62 54606.07 88888.00 2013-11-07 12:17:47.500 311 12523.12 263.70 54606.15 88888.00 2013-11-07 12:17:47.625 311 12523.10 263.73 54606.12 88888.00 2013-11-07 12:17:47.750 311 12523.05 263.77 54606.12 88888.00 2013-11-07 12:17:47.875 311 12523.00 263.88 54606.20 88888.00 2013-11-07 12:17:48.000 311 12522.95 263.98 54606.18 88888.00 2013-11-07 12:17:48.125 311 12522.95 264.00 54606.22 88888.00 2013-11-07 12:17:48.250 311 12522.88 264.05 54606.28 88888.00 2013-11-07 12:17:48.375 311 12522.85 264.10 54606.25 88888.00 2013-11-07 12:17:48.500 311 12522.77 264.18 54606.25 88888.00 2013-11-07 12:17:48.625 311 12522.67 264.23 54606.28 88888.00 2013-11-07 12:17:48.750 311 12522.62 264.27 54606.28 88888.00 2013-11-07 12:17:48.875 311 12522.58 264.32 54606.30 88888.00 2013-11-07 12:17:49.000 311 12522.58 264.40 54606.28 88888.00 2013-11-07 12:17:49.125 311 12522.52 264.48 54606.32 88888.00 2013-11-07 12:17:49.250 311 12522.52 264.52 54606.32 88888.00 2013-11-07 12:17:49.375 311 12522.58 264.60 54606.35 88888.00 2013-11-07 12:17:49.500 311 12522.67 264.65 54606.35 88888.00 2013-11-07 12:17:49.625 311 12522.65 264.68 54606.38 88888.00 2013-11-07 12:17:49.750 311 12522.60 264.70 54606.38 88888.00 2013-11-07 12:17:49.875 311 12522.60 264.77 54606.38 88888.00 2013-11-07 12:17:50.000 311 12522.77 264.82 54606.43 88888.00 2013-11-07 12:17:50.125 311 12522.83 264.85 54606.43 88888.00 2013-11-07 12:17:50.250 311 12522.80 264.93 54606.43 88888.00 2013-11-07 12:17:50.375 311 12522.85 264.98 54606.45 88888.00 2013-11-07 12:17:50.500 311 12522.92 265.05 54606.45 88888.00 2013-11-07 12:17:50.625 311 12522.92 265.10 54606.47 88888.00 2013-11-07 12:17:50.750 311 12522.92 265.15 54606.47 88888.00 2013-11-07 12:17:50.875 311 12523.00 265.18 54606.45 88888.00 2013-11-07 12:17:51.000 311 12523.08 265.20 54606.45 88888.00 2013-11-07 12:17:51.125 311 12523.20 265.25 54606.50 88888.00 2013-11-07 12:17:51.250 311 12523.23 265.30 54606.53 88888.00 2013-11-07 12:17:51.375 311 12523.30 265.32 54606.50 88888.00 2013-11-07 12:17:51.500 311 12523.25 265.32 54606.50 88888.00 2013-11-07 12:17:51.625 311 12523.30 265.38 54606.53 88888.00 2013-11-07 12:17:51.750 311 12523.42 265.43 54606.55 88888.00 2013-11-07 12:17:51.875 311 12523.52 265.45 54606.57 88888.00 2013-11-07 12:17:52.000 311 12523.55 265.48 54606.57 88888.00 2013-11-07 12:17:52.125 311 12523.58 265.50 54606.55 88888.00 2013-11-07 12:17:52.250 311 12523.62 265.50 54606.55 88888.00 2013-11-07 12:17:52.375 311 12523.67 265.55 54606.62 88888.00 2013-11-07 12:17:52.500 311 12523.67 265.57 54606.62 88888.00 2013-11-07 12:17:52.625 311 12523.67 265.60 54606.62 88888.00 2013-11-07 12:17:52.750 311 12523.73 265.57 54606.62 88888.00 2013-11-07 12:17:52.875 311 12523.73 265.57 54606.65 88888.00 2013-11-07 12:17:53.000 311 12523.77 265.57 54606.68 88888.00 2013-11-07 12:17:53.125 311 12523.77 265.60 54606.70 88888.00 2013-11-07 12:17:53.250 311 12523.73 265.62 54606.72 88888.00 2013-11-07 12:17:53.375 311 12523.73 265.62 54606.75 88888.00 2013-11-07 12:17:53.500 311 12523.67 265.60 54606.75 88888.00 2013-11-07 12:17:53.625 311 12523.67 265.60 54606.78 88888.00 2013-11-07 12:17:53.750 311 12523.73 265.65 54606.80 88888.00 2013-11-07 12:17:53.875 311 12523.80 265.65 54606.85 88888.00 2013-11-07 12:17:54.000 311 12523.80 265.68 54606.85 88888.00 2013-11-07 12:17:54.125 311 12523.75 265.68 54606.85 88888.00 2013-11-07 12:17:54.250 311 12523.73 265.65 54606.90 88888.00 2013-11-07 12:17:54.375 311 12523.75 265.68 54606.93 88888.00 2013-11-07 12:17:54.500 311 12523.83 265.70 54606.95 88888.00 2013-11-07 12:17:54.625 311 12523.85 265.68 54606.97 88888.00 2013-11-07 12:17:54.750 311 12523.80 265.70 54606.95 88888.00 2013-11-07 12:17:54.875 311 12523.80 265.70 54606.97 88888.00 2013-11-07 12:17:55.000 311 12523.85 265.70 54606.97 88888.00 2013-11-07 12:17:55.125 311 12523.85 265.70 54607.00 88888.00 2013-11-07 12:17:55.250 311 12523.88 265.70 54607.03 88888.00 2013-11-07 12:17:55.375 311 12523.90 265.70 54607.00 88888.00 2013-11-07 12:17:55.500 311 12523.95 265.68 54607.03 88888.00 2013-11-07 12:17:55.625 311 12524.00 265.68 54607.05 88888.00 2013-11-07 12:17:55.750 311 12523.98 265.65 54607.07 88888.00 2013-11-07 12:17:55.875 311 12523.95 265.62 54607.07 88888.00 2013-11-07 12:17:56.000 311 12524.00 265.62 54607.10 88888.00 2013-11-07 12:17:56.125 311 12524.08 265.62 54607.10 88888.00 2013-11-07 12:17:56.250 311 12524.05 265.62 54607.12 88888.00 2013-11-07 12:17:56.375 311 12524.05 265.62 54607.15 88888.00 2013-11-07 12:17:56.500 311 12523.98 265.62 54607.15 88888.00 2013-11-07 12:17:56.625 311 12523.95 265.60 54607.18 88888.00 2013-11-07 12:17:56.750 311 12523.98 265.62 54607.18 88888.00 2013-11-07 12:17:56.875 311 12524.02 265.65 54607.20 88888.00 2013-11-07 12:17:57.000 311 12524.02 265.65 54607.20 88888.00 2013-11-07 12:17:57.125 311 12523.98 265.68 54607.22 88888.00 2013-11-07 12:17:57.250 311 12523.95 265.73 54607.22 88888.00 2013-11-07 12:17:57.375 311 12523.92 265.75 54607.22 88888.00 2013-11-07 12:17:57.500 311 12523.95 265.77 54607.28 88888.00 2013-11-07 12:17:57.625 311 12523.98 265.82 54607.30 88888.00 2013-11-07 12:17:57.750 311 12523.98 265.85 54607.28 88888.00 2013-11-07 12:17:57.875 311 12523.98 265.85 54607.30 88888.00 2013-11-07 12:17:58.000 311 12523.90 265.88 54607.30 88888.00 2013-11-07 12:17:58.125 311 12523.80 265.93 54607.32 88888.00 2013-11-07 12:17:58.250 311 12523.75 265.95 54607.35 88888.00 2013-11-07 12:17:58.375 311 12523.77 265.98 54607.35 88888.00 2013-11-07 12:17:58.500 311 12523.77 265.98 54607.35 88888.00 2013-11-07 12:17:58.625 311 12523.77 266.00 54607.38 88888.00 2013-11-07 12:17:58.750 311 12523.77 266.05 54607.40 88888.00 2013-11-07 12:17:58.875 311 12523.80 266.07 54607.40 88888.00 2013-11-07 12:17:59.000 311 12523.83 266.07 54607.38 88888.00 2013-11-07 12:17:59.125 311 12523.73 266.10 54607.43 88888.00 2013-11-07 12:17:59.250 311 12523.67 266.18 54607.47 88888.00 2013-11-07 12:17:59.375 311 12523.65 266.20 54607.47 88888.00 2013-11-07 12:17:59.500 311 12523.70 266.23 54607.47 88888.00 2013-11-07 12:17:59.625 311 12523.75 266.25 54607.50 88888.00 2013-11-07 12:17:59.750 311 12523.75 266.25 54607.53 88888.00 2013-11-07 12:17:59.875 311 12523.67 266.25 54607.53 88888.00 2013-11-07 12:18:00.000 311 12523.65 266.25 54607.53 88888.00 2013-11-07 12:18:00.125 311 12523.55 266.25 54607.57 88888.00 2013-11-07 12:18:00.250 311 12523.55 266.23 54607.57 88888.00 2013-11-07 12:18:00.375 311 12523.67 266.25 54607.60 88888.00 2013-11-07 12:18:00.500 311 12523.67 266.27 54607.57 88888.00 2013-11-07 12:18:00.625 311 12523.65 266.30 54607.57 88888.00 2013-11-07 12:18:00.750 311 12523.65 266.32 54607.57 88888.00 2013-11-07 12:18:00.875 311 12523.65 266.30 54607.60 88888.00 2013-11-07 12:18:01.000 311 12523.62 266.27 54607.57 88888.00 2013-11-07 12:18:01.125 311 12523.70 266.30 54607.60 88888.00 2013-11-07 12:18:01.250 311 12523.73 266.30 54607.60 88888.00 2013-11-07 12:18:01.375 311 12523.83 266.32 54607.60 88888.00 2013-11-07 12:18:01.500 311 12523.80 266.32 54607.60 88888.00 2013-11-07 12:18:01.625 311 12523.83 266.38 54607.62 88888.00 2013-11-07 12:18:01.750 311 12523.90 266.43 54607.65 88888.00 2013-11-07 12:18:01.875 311 12523.98 266.45 54607.68 88888.00 2013-11-07 12:18:02.000 311 12523.95 266.45 54607.68 88888.00 2013-11-07 12:18:02.125 311 12523.95 266.48 54607.68 88888.00 2013-11-07 12:18:02.250 311 12524.00 266.50 54607.70 88888.00 2013-11-07 12:18:02.375 311 12524.02 266.55 54607.70 88888.00 2013-11-07 12:18:02.500 311 12524.00 266.57 54607.70 88888.00 2013-11-07 12:18:02.625 311 12524.10 266.62 54607.70 88888.00 2013-11-07 12:18:02.750 311 12524.12 266.65 54607.75 88888.00 2013-11-07 12:18:02.875 311 12524.12 266.70 54607.78 88888.00 2013-11-07 12:18:03.000 311 12524.10 266.70 54607.72 88888.00 2013-11-07 12:18:03.125 311 12524.08 266.77 54607.75 88888.00 2013-11-07 12:18:03.250 311 12524.12 266.82 54607.82 88888.00 2013-11-07 12:18:03.375 311 12524.17 266.82 54607.82 88888.00 2013-11-07 12:18:03.500 311 12524.15 266.88 54607.82 88888.00 2013-11-07 12:18:03.625 311 12524.23 266.88 54607.85 88888.00 2013-11-07 12:18:03.750 311 12524.25 266.93 54607.85 88888.00 2013-11-07 12:18:03.875 311 12524.25 266.93 54607.85 88888.00 2013-11-07 12:18:04.000 311 12524.23 266.93 54607.88 88888.00 2013-11-07 12:18:04.125 311 12524.17 266.93 54607.93 88888.00 2013-11-07 12:18:04.250 311 12524.12 266.95 54607.93 88888.00 2013-11-07 12:18:04.375 311 12524.15 266.95 54607.95 88888.00 2013-11-07 12:18:04.500 311 12524.17 267.00 54607.97 88888.00 2013-11-07 12:18:04.625 311 12524.20 267.00 54608.03 88888.00 2013-11-07 12:18:04.750 311 12524.10 266.95 54608.03 88888.00 2013-11-07 12:18:04.875 311 12524.02 266.98 54608.03 88888.00 2013-11-07 12:18:05.000 311 12524.00 266.95 54608.05 88888.00 2013-11-07 12:18:05.125 311 12524.00 266.93 54608.07 88888.00 2013-11-07 12:18:05.250 311 12523.90 266.93 54608.10 88888.00 2013-11-07 12:18:05.375 311 12523.92 266.90 54608.10 88888.00 2013-11-07 12:18:05.500 311 12523.92 266.85 54608.12 88888.00 2013-11-07 12:18:05.625 311 12523.88 266.85 54608.15 88888.00 2013-11-07 12:18:05.750 311 12523.83 266.85 54608.18 88888.00 2013-11-07 12:18:05.875 311 12523.77 266.85 54608.18 88888.00 2013-11-07 12:18:06.000 311 12523.85 266.80 54608.18 88888.00 2013-11-07 12:18:06.125 311 12523.90 266.80 54608.22 88888.00 2013-11-07 12:18:06.250 311 12523.80 266.80 54608.25 88888.00 2013-11-07 12:18:06.375 311 12523.75 266.77 54608.22 88888.00 2013-11-07 12:18:06.500 311 12523.67 266.73 54608.22 88888.00 2013-11-07 12:18:06.625 311 12523.62 266.77 54608.25 88888.00 2013-11-07 12:18:06.750 311 12523.62 266.80 54608.28 88888.00 2013-11-07 12:18:06.875 311 12523.60 266.77 54608.30 88888.00 2013-11-07 12:18:07.000 311 12523.58 266.80 54608.30 88888.00 2013-11-07 12:18:07.125 311 12523.50 266.80 54608.32 88888.00 2013-11-07 12:18:07.250 311 12523.48 266.82 54608.32 88888.00 2013-11-07 12:18:07.375 311 12523.45 266.88 54608.32 88888.00 2013-11-07 12:18:07.500 311 12523.35 266.93 54608.32 88888.00 2013-11-07 12:18:07.625 311 12523.33 266.95 54608.35 88888.00 2013-11-07 12:18:07.750 311 12523.33 267.00 54608.35 88888.00 2013-11-07 12:18:07.875 311 12523.38 267.07 54608.38 88888.00 2013-11-07 12:18:08.000 311 12523.40 267.10 54608.38 88888.00 2013-11-07 12:18:08.125 311 12523.33 267.12 54608.43 88888.00 2013-11-07 12:18:08.250 311 12523.25 267.18 54608.43 88888.00 2013-11-07 12:18:08.375 311 12523.17 267.23 54608.45 88888.00 2013-11-07 12:18:08.500 311 12523.12 267.25 54608.45 88888.00 2013-11-07 12:18:08.625 311 12523.15 267.27 54608.45 88888.00 2013-11-07 12:18:08.750 311 12523.12 267.35 54608.47 88888.00 2013-11-07 12:18:08.875 311 12523.10 267.40 54608.47 88888.00 2013-11-07 12:18:09.000 311 12523.08 267.43 54608.47 88888.00 2013-11-07 12:18:09.125 311 12523.05 267.50 54608.53 88888.00 2013-11-07 12:18:09.250 311 12523.05 267.57 54608.53 88888.00 2013-11-07 12:18:09.375 311 12523.08 267.62 54608.55 88888.00 2013-11-07 12:18:09.500 311 12522.95 267.68 54608.55 88888.00 2013-11-07 12:18:09.625 311 12522.92 267.73 54608.55 88888.00 2013-11-07 12:18:09.750 311 12522.92 267.80 54608.55 88888.00 2013-11-07 12:18:09.875 311 12522.98 267.88 54608.57 88888.00 2013-11-07 12:18:10.000 311 12522.98 267.90 54608.57 88888.00 2013-11-07 12:18:10.125 311 12522.90 267.93 54608.57 88888.00 2013-11-07 12:18:10.250 311 12522.85 267.98 54608.62 88888.00 2013-11-07 12:18:10.375 311 12522.85 268.05 54608.65 88888.00 2013-11-07 12:18:10.500 311 12522.85 268.10 54608.65 88888.00 2013-11-07 12:18:10.625 311 12522.83 268.12 54608.65 88888.00 2013-11-07 12:18:10.750 311 12522.85 268.12 54608.68 88888.00 2013-11-07 12:18:10.875 311 12522.88 268.18 54608.65 88888.00 2013-11-07 12:18:11.000 311 12522.85 268.25 54608.65 88888.00 2013-11-07 12:18:11.125 311 12522.85 268.30 54608.65 88888.00 2013-11-07 12:18:11.250 311 12522.85 268.38 54608.62 88888.00 2013-11-07 12:18:11.375 311 12522.83 268.38 54608.60 88888.00 2013-11-07 12:18:11.500 311 12522.88 268.43 54608.60 88888.00 2013-11-07 12:18:11.625 311 12522.90 268.48 54608.57 88888.00 2013-11-07 12:18:11.750 311 12523.02 268.57 54608.62 88888.00 2013-11-07 12:18:11.875 311 12523.15 268.62 54608.60 88888.00 2013-11-07 12:18:12.000 311 12523.17 268.70 54608.57 88888.00 2013-11-07 12:18:12.125 311 12523.12 268.77 54608.60 88888.00 2013-11-07 12:18:12.250 311 12523.15 268.82 54608.62 88888.00 2013-11-07 12:18:12.375 311 12523.33 268.82 54608.60 88888.00 2013-11-07 12:18:12.500 311 12523.40 268.90 54608.57 88888.00 2013-11-07 12:18:12.625 311 12523.42 269.00 54608.62 88888.00 2013-11-07 12:18:12.750 311 12523.45 269.07 54608.62 88888.00 2013-11-07 12:18:12.875 311 12523.52 269.15 54608.62 88888.00 2013-11-07 12:18:13.000 311 12523.60 269.23 54608.57 88888.00 2013-11-07 12:18:13.125 311 12523.73 269.27 54608.57 88888.00 2013-11-07 12:18:13.250 311 12523.75 269.35 54608.57 88888.00 2013-11-07 12:18:13.375 311 12523.83 269.45 54608.55 88888.00 2013-11-07 12:18:13.500 311 12523.98 269.50 54608.55 88888.00 2013-11-07 12:18:13.625 311 12524.05 269.60 54608.53 88888.00 2013-11-07 12:18:13.750 311 12524.10 269.68 54608.55 88888.00 2013-11-07 12:18:13.875 311 12524.17 269.75 54608.53 88888.00 2013-11-07 12:18:14.000 311 12524.27 269.77 54608.50 88888.00 2013-11-07 12:18:14.125 311 12524.40 269.85 54608.53 88888.00 2013-11-07 12:18:14.250 311 12524.52 269.93 54608.53 88888.00 2013-11-07 12:18:14.375 311 12524.73 269.98 54608.50 88888.00 2013-11-07 12:18:14.500 311 12524.80 270.00 54608.47 88888.00 2013-11-07 12:18:14.625 311 12524.88 270.05 54608.45 88888.00 2013-11-07 12:18:14.750 311 12524.92 270.12 54608.45 88888.00 2013-11-07 12:18:14.875 311 12525.02 270.18 54608.47 88888.00 2013-11-07 12:18:15.000 311 12525.12 270.25 54608.45 88888.00 2013-11-07 12:18:15.125 311 12525.20 270.30 54608.45 88888.00 2013-11-07 12:18:15.250 311 12525.33 270.35 54608.47 88888.00 2013-11-07 12:18:15.375 311 12525.38 270.38 54608.43 88888.00 2013-11-07 12:18:15.500 311 12525.50 270.45 54608.40 88888.00 2013-11-07 12:18:15.625 311 12525.62 270.50 54608.40 88888.00 2013-11-07 12:18:15.750 311 12525.67 270.55 54608.40 88888.00 2013-11-07 12:18:15.875 311 12525.70 270.55 54608.38 88888.00 2013-11-07 12:18:16.000 311 12525.75 270.60 54608.35 88888.00 2013-11-07 12:18:16.125 311 12525.92 270.68 54608.35 88888.00 2013-11-07 12:18:16.250 311 12526.02 270.73 54608.40 88888.00 2013-11-07 12:18:16.375 311 12526.12 270.80 54608.40 88888.00 2013-11-07 12:18:16.500 311 12526.12 270.85 54608.40 88888.00 2013-11-07 12:18:16.625 311 12526.20 270.95 54608.38 88888.00 2013-11-07 12:18:16.750 311 12526.33 271.00 54608.35 88888.00 2013-11-07 12:18:16.875 311 12526.45 271.07 54608.38 88888.00 2013-11-07 12:18:17.000 311 12526.48 271.12 54608.38 88888.00 2013-11-07 12:18:17.125 311 12526.50 271.20 54608.40 88888.00 2013-11-07 12:18:17.250 311 12526.52 271.23 54608.35 88888.00 2013-11-07 12:18:17.375 311 12526.60 271.27 54608.32 88888.00 2013-11-07 12:18:17.500 311 12526.67 271.32 54608.32 88888.00 2013-11-07 12:18:17.625 311 12526.75 271.43 54608.32 88888.00 2013-11-07 12:18:17.750 311 12526.85 271.48 54608.35 88888.00 2013-11-07 12:18:17.875 311 12526.90 271.52 54608.35 88888.00 2013-11-07 12:18:18.000 311 12526.90 271.55 54608.35 88888.00 2013-11-07 12:18:18.125 311 12526.92 271.60 54608.35 88888.00 2013-11-07 12:18:18.250 311 12526.90 271.68 54608.38 88888.00 2013-11-07 12:18:18.375 311 12526.95 271.73 54608.38 88888.00 2013-11-07 12:18:18.500 311 12526.95 271.77 54608.40 88888.00 2013-11-07 12:18:18.625 311 12526.92 271.82 54608.38 88888.00 2013-11-07 12:18:18.750 311 12526.95 271.85 54608.38 88888.00 2013-11-07 12:18:18.875 311 12526.95 271.90 54608.38 88888.00 2013-11-07 12:18:19.000 311 12526.98 271.95 54608.38 88888.00 2013-11-07 12:18:19.125 311 12527.00 271.98 54608.43 88888.00 2013-11-07 12:18:19.250 311 12526.98 272.02 54608.45 88888.00 2013-11-07 12:18:19.375 311 12527.05 272.02 54608.47 88888.00 2013-11-07 12:18:19.500 311 12527.02 272.02 54608.50 88888.00 2013-11-07 12:18:19.625 311 12527.00 272.05 54608.53 88888.00 2013-11-07 12:18:19.750 311 12526.98 272.10 54608.53 88888.00 2013-11-07 12:18:19.875 311 12527.00 272.12 54608.55 88888.00 2013-11-07 12:18:20.000 311 12527.10 272.12 54608.55 88888.00 2013-11-07 12:18:20.125 311 12527.15 272.10 54608.57 88888.00 2013-11-07 12:18:20.250 311 12527.12 272.07 54608.57 88888.00 2013-11-07 12:18:20.375 311 12527.12 272.07 54608.60 88888.00 2013-11-07 12:18:20.500 311 12527.10 272.10 54608.62 88888.00 2013-11-07 12:18:20.625 311 12527.15 272.12 54608.65 88888.00 2013-11-07 12:18:20.750 311 12527.25 272.12 54608.68 88888.00 2013-11-07 12:18:20.875 311 12527.25 272.15 54608.70 88888.00 2013-11-07 12:18:21.000 311 12527.23 272.20 54608.72 88888.00 2013-11-07 12:18:21.125 311 12527.23 272.23 54608.75 88888.00 2013-11-07 12:18:21.250 311 12527.25 272.27 54608.75 88888.00 2013-11-07 12:18:21.375 311 12527.27 272.30 54608.75 88888.00 2013-11-07 12:18:21.500 311 12527.25 272.32 54608.78 88888.00 2013-11-07 12:18:21.625 311 12527.33 272.35 54608.80 88888.00 2013-11-07 12:18:21.750 311 12527.38 272.40 54608.82 88888.00 2013-11-07 12:18:21.875 311 12527.38 272.45 54608.80 88888.00 2013-11-07 12:18:22.000 311 12527.35 272.50 54608.78 88888.00 2013-11-07 12:18:22.125 311 12527.40 272.50 54608.80 88888.00 2013-11-07 12:18:22.250 311 12527.50 272.55 54608.80 88888.00 2013-11-07 12:18:22.375 311 12527.60 272.60 54608.82 88888.00 2013-11-07 12:18:22.500 311 12527.67 272.62 54608.88 88888.00 2013-11-07 12:18:22.625 311 12527.73 272.65 54608.90 88888.00 2013-11-07 12:18:22.750 311 12527.70 272.68 54608.93 88888.00 2013-11-07 12:18:22.875 311 12527.73 272.70 54608.90 88888.00 2013-11-07 12:18:23.000 311 12527.83 272.70 54608.90 88888.00 2013-11-07 12:18:23.125 311 12527.95 272.70 54608.93 88888.00 2013-11-07 12:18:23.250 311 12528.00 272.70 54608.93 88888.00 2013-11-07 12:18:23.375 311 12528.02 272.73 54608.95 88888.00 2013-11-07 12:18:23.500 311 12528.10 272.75 54609.00 88888.00 2013-11-07 12:18:23.625 311 12528.10 272.70 54608.97 88888.00 2013-11-07 12:18:23.750 311 12528.12 272.70 54609.00 88888.00 2013-11-07 12:18:23.875 311 12528.15 272.68 54609.03 88888.00 2013-11-07 12:18:24.000 311 12528.23 272.62 54609.05 88888.00 2013-11-07 12:18:24.125 311 12528.25 272.60 54609.07 88888.00 2013-11-07 12:18:24.250 311 12528.23 272.55 54609.12 88888.00 2013-11-07 12:18:24.375 311 12528.27 272.52 54609.12 88888.00 2013-11-07 12:18:24.500 311 12528.27 272.48 54609.12 88888.00 2013-11-07 12:18:24.625 311 12528.23 272.43 54609.15 88888.00 2013-11-07 12:18:24.750 311 12528.25 272.40 54609.18 88888.00 2013-11-07 12:18:24.875 311 12528.27 272.38 54609.20 88888.00 2013-11-07 12:18:25.000 311 12528.27 272.35 54609.22 88888.00 2013-11-07 12:18:25.125 311 12528.20 272.30 54609.28 88888.00 2013-11-07 12:18:25.250 311 12528.15 272.25 54609.28 88888.00 2013-11-07 12:18:25.375 311 12528.15 272.25 54609.28 88888.00 2013-11-07 12:18:25.500 311 12528.20 272.23 54609.35 88888.00 2013-11-07 12:18:25.625 311 12528.23 272.15 54609.38 88888.00 2013-11-07 12:18:25.750 311 12528.23 272.10 54609.40 88888.00 2013-11-07 12:18:25.875 311 12528.27 272.05 54609.43 88888.00 2013-11-07 12:18:26.000 311 12528.25 272.02 54609.43 88888.00 2013-11-07 12:18:26.125 311 12528.25 271.98 54609.47 88888.00 2013-11-07 12:18:26.250 311 12528.25 271.85 54609.50 88888.00 2013-11-07 12:18:26.375 311 12528.30 271.82 54609.55 88888.00 2013-11-07 12:18:26.500 311 12528.30 271.77 54609.55 88888.00 2013-11-07 12:18:26.625 311 12528.25 271.73 54609.57 88888.00 2013-11-07 12:18:26.750 311 12528.20 271.68 54609.60 88888.00 2013-11-07 12:18:26.875 311 12528.20 271.60 54609.65 88888.00 2013-11-07 12:18:27.000 311 12528.27 271.57 54609.68 88888.00 2013-11-07 12:18:27.125 311 12528.27 271.52 54609.72 88888.00 2013-11-07 12:18:27.250 311 12528.12 271.45 54609.72 88888.00 2013-11-07 12:18:27.375 311 12528.08 271.40 54609.75 88888.00 2013-11-07 12:18:27.500 311 12528.05 271.38 54609.80 88888.00 2013-11-07 12:18:27.625 311 12528.00 271.32 54609.85 88888.00 2013-11-07 12:18:27.750 311 12527.92 271.27 54609.88 88888.00 2013-11-07 12:18:27.875 311 12527.77 271.25 54609.95 88888.00 2013-11-07 12:18:28.000 311 12527.70 271.23 54609.93 88888.00 2013-11-07 12:18:28.125 311 12527.62 271.20 54609.97 88888.00 2013-11-07 12:18:28.250 311 12527.55 271.18 54610.03 88888.00 2013-11-07 12:18:28.375 311 12527.58 271.18 54610.05 88888.00 2013-11-07 12:18:28.500 311 12527.52 271.18 54610.10 88888.00 2013-11-07 12:18:28.625 311 12527.42 271.15 54610.15 88888.00 2013-11-07 12:18:28.750 311 12527.33 271.10 54610.20 88888.00 2013-11-07 12:18:28.875 311 12527.23 271.12 54610.22 88888.00 2013-11-07 12:18:29.000 311 12527.12 271.10 54610.22 88888.00 2013-11-07 12:18:29.125 311 12527.02 271.07 54610.28 88888.00 2013-11-07 12:18:29.250 311 12526.95 271.05 54610.35 88888.00 2013-11-07 12:18:29.375 311 12526.90 271.02 54610.40 88888.00 2013-11-07 12:18:29.500 311 12526.80 270.98 54610.40 88888.00 2013-11-07 12:18:29.625 311 12526.73 270.95 54610.45 88888.00 2013-11-07 12:18:29.750 311 12526.65 270.93 54610.47 88888.00 2013-11-07 12:18:29.875 311 12526.60 270.88 54610.53 88888.00 2013-11-07 12:18:30.000 311 12526.48 270.88 54610.57 88888.00 2013-11-07 12:18:30.125 311 12526.33 270.82 54610.60 88888.00 2013-11-07 12:18:30.250 311 12526.23 270.80 54610.65 88888.00 2013-11-07 12:18:30.375 311 12526.20 270.80 54610.70 88888.00 2013-11-07 12:18:30.500 311 12526.08 270.80 54610.75 88888.00 2013-11-07 12:18:30.625 311 12525.98 270.75 54610.80 88888.00 2013-11-07 12:18:30.750 311 12525.92 270.75 54610.85 88888.00 2013-11-07 12:18:30.875 311 12525.80 270.73 54610.90 88888.00 2013-11-07 12:18:31.000 311 12525.77 270.70 54610.93 88888.00 2013-11-07 12:18:31.125 311 12525.77 270.68 54610.97 88888.00 2013-11-07 12:18:31.250 311 12525.73 270.68 54611.00 88888.00 2013-11-07 12:18:31.375 311 12525.65 270.70 54611.05 88888.00 2013-11-07 12:18:31.500 311 12525.58 270.73 54611.10 88888.00 2013-11-07 12:18:31.625 311 12525.50 270.70 54611.18 88888.00 2013-11-07 12:18:31.750 311 12525.45 270.73 54611.20 88888.00 2013-11-07 12:18:31.875 311 12525.48 270.73 54611.25 88888.00 2013-11-07 12:18:32.000 311 12525.40 270.73 54611.28 88888.00 2013-11-07 12:18:32.125 311 12525.38 270.70 54611.30 88888.00 2013-11-07 12:18:32.250 311 12525.40 270.70 54611.35 88888.00 2013-11-07 12:18:32.375 311 12525.40 270.77 54611.38 88888.00 2013-11-07 12:18:32.500 311 12525.35 270.77 54611.45 88888.00 2013-11-07 12:18:32.625 311 12525.27 270.77 54611.47 88888.00 2013-11-07 12:18:32.750 311 12525.25 270.80 54611.53 88888.00 2013-11-07 12:18:32.875 311 12525.23 270.82 54611.57 88888.00 2013-11-07 12:18:33.000 311 12525.17 270.82 54611.60 88888.00 2013-11-07 12:18:33.125 311 12525.08 270.82 54611.62 88888.00 2013-11-07 12:18:33.250 311 12525.00 270.80 54611.65 88888.00 2013-11-07 12:18:33.375 311 12525.00 270.82 54611.68 88888.00 2013-11-07 12:18:33.500 311 12525.00 270.85 54611.72 88888.00 2013-11-07 12:18:33.625 311 12524.98 270.85 54611.78 88888.00 2013-11-07 12:18:33.750 311 12524.92 270.85 54611.80 88888.00 2013-11-07 12:18:33.875 311 12524.85 270.80 54611.88 88888.00 2013-11-07 12:18:34.000 311 12524.80 270.80 54611.90 88888.00 2013-11-07 12:18:34.125 311 12524.75 270.82 54611.95 88888.00 2013-11-07 12:18:34.250 311 12524.67 270.80 54612.00 88888.00 2013-11-07 12:18:34.375 311 12524.65 270.77 54612.00 88888.00 2013-11-07 12:18:34.500 311 12524.50 270.75 54612.00 88888.00 2013-11-07 12:18:34.625 311 12524.38 270.75 54612.07 88888.00 2013-11-07 12:18:34.750 311 12524.30 270.68 54612.12 88888.00 2013-11-07 12:18:34.875 311 12524.33 270.65 54612.15 88888.00 2013-11-07 12:18:35.000 311 12524.35 270.60 54612.20 88888.00 2013-11-07 12:18:35.125 311 12524.27 270.60 54612.25 88888.00 2013-11-07 12:18:35.250 311 12524.25 270.57 54612.28 88888.00 2013-11-07 12:18:35.375 311 12524.27 270.55 54612.28 88888.00 2013-11-07 12:18:35.500 311 12524.27 270.52 54612.32 88888.00 2013-11-07 12:18:35.625 311 12524.35 270.55 54612.38 88888.00 2013-11-07 12:18:35.750 311 12524.35 270.55 54612.43 88888.00 2013-11-07 12:18:35.875 311 12524.35 270.50 54612.45 88888.00 2013-11-07 12:18:36.000 311 12524.38 270.50 54612.45 88888.00 2013-11-07 12:18:36.125 311 12524.40 270.50 54612.50 88888.00 2013-11-07 12:18:36.250 311 12524.35 270.45 54612.53 88888.00 2013-11-07 12:18:36.375 311 12524.35 270.43 54612.53 88888.00 2013-11-07 12:18:36.500 311 12524.35 270.45 54612.60 88888.00 2013-11-07 12:18:36.625 311 12524.38 270.45 54612.62 88888.00 2013-11-07 12:18:36.750 311 12524.38 270.43 54612.65 88888.00 2013-11-07 12:18:36.875 311 12524.40 270.40 54612.68 88888.00 2013-11-07 12:18:37.000 311 12524.42 270.40 54612.72 88888.00 2013-11-07 12:18:37.125 311 12524.48 270.40 54612.78 88888.00 2013-11-07 12:18:37.250 311 12524.50 270.40 54612.80 88888.00 2013-11-07 12:18:37.375 311 12524.50 270.35 54612.82 88888.00 2013-11-07 12:18:37.500 311 12524.45 270.32 54612.82 88888.00 2013-11-07 12:18:37.625 311 12524.48 270.32 54612.85 88888.00 2013-11-07 12:18:37.750 311 12524.52 270.30 54612.90 88888.00 2013-11-07 12:18:37.875 311 12524.55 270.30 54612.95 88888.00 2013-11-07 12:18:38.000 311 12524.55 270.30 54613.00 88888.00 2013-11-07 12:18:38.125 311 12524.48 270.27 54613.05 88888.00 2013-11-07 12:18:38.250 311 12524.38 270.25 54613.10 88888.00 2013-11-07 12:18:38.375 311 12524.35 270.25 54613.10 88888.00 2013-11-07 12:18:38.500 311 12524.33 270.23 54613.15 88888.00 2013-11-07 12:18:38.625 311 12524.30 270.23 54613.15 88888.00 2013-11-07 12:18:38.750 311 12524.20 270.18 54613.20 88888.00 2013-11-07 12:18:38.875 311 12524.10 270.15 54613.22 88888.00 2013-11-07 12:18:39.000 311 12524.10 270.12 54613.28 88888.00 2013-11-07 12:18:39.125 311 12524.10 270.07 54613.32 88888.00 2013-11-07 12:18:39.250 311 12524.00 270.05 54613.32 88888.00 2013-11-07 12:18:39.375 311 12523.98 270.07 54613.38 88888.00 2013-11-07 12:18:39.500 311 12523.92 270.05 54613.40 88888.00 2013-11-07 12:18:39.625 311 12523.88 270.07 54613.47 88888.00 2013-11-07 12:18:39.750 311 12523.73 270.05 54613.50 88888.00 2013-11-07 12:18:39.875 311 12523.67 270.05 54613.53 88888.00 2013-11-07 12:18:40.000 311 12523.65 270.02 54613.55 88888.00 2013-11-07 12:18:40.125 311 12523.48 270.07 54613.57 88888.00 2013-11-07 12:18:40.250 311 12523.35 270.07 54613.60 88888.00 2013-11-07 12:18:40.375 311 12523.35 270.07 54613.62 88888.00 2013-11-07 12:18:40.500 311 12523.27 270.05 54613.68 88888.00 2013-11-07 12:18:40.625 311 12523.20 270.07 54613.70 88888.00 2013-11-07 12:18:40.750 311 12523.17 270.07 54613.70 88888.00 2013-11-07 12:18:40.875 311 12523.12 270.07 54613.75 88888.00 2013-11-07 12:18:41.000 311 12523.05 270.10 54613.75 88888.00 2013-11-07 12:18:41.125 311 12522.98 270.07 54613.80 88888.00 2013-11-07 12:18:41.250 311 12522.95 270.07 54613.85 88888.00 2013-11-07 12:18:41.375 311 12523.05 270.07 54613.88 88888.00 2013-11-07 12:18:41.500 311 12523.05 270.07 54613.88 88888.00 2013-11-07 12:18:41.625 311 12523.00 270.07 54613.85 88888.00 2013-11-07 12:18:41.750 311 12522.95 270.07 54613.90 88888.00 2013-11-07 12:18:41.875 311 12522.98 270.10 54613.93 88888.00 2013-11-07 12:18:42.000 311 12523.05 270.12 54613.95 88888.00 2013-11-07 12:18:42.125 311 12523.08 270.10 54613.95 88888.00 2013-11-07 12:18:42.250 311 12523.08 270.02 54613.97 88888.00 2013-11-07 12:18:42.375 311 12523.08 270.07 54614.00 88888.00 2013-11-07 12:18:42.500 311 12523.12 270.10 54614.03 88888.00 2013-11-07 12:18:42.625 311 12523.15 270.15 54614.07 88888.00 2013-11-07 12:18:42.750 311 12523.12 270.15 54614.07 88888.00 2013-11-07 12:18:42.875 311 12523.08 270.18 54614.12 88888.00 2013-11-07 12:18:43.000 311 12523.05 270.20 54614.20 88888.00 2013-11-07 12:18:43.125 311 12523.10 270.20 54614.20 88888.00 2013-11-07 12:18:43.250 311 12523.15 270.23 54614.22 88888.00 2013-11-07 12:18:43.375 311 12523.20 270.25 54614.22 88888.00 2013-11-07 12:18:43.500 311 12523.20 270.30 54614.25 88888.00 2013-11-07 12:18:43.625 311 12523.20 270.30 54614.28 88888.00 2013-11-07 12:18:43.750 311 12523.17 270.32 54614.28 88888.00 2013-11-07 12:18:43.875 311 12523.15 270.38 54614.32 88888.00 2013-11-07 12:18:44.000 311 12523.15 270.38 54614.38 88888.00 2013-11-07 12:18:44.125 311 12523.17 270.38 54614.40 88888.00 2013-11-07 12:18:44.250 311 12523.20 270.40 54614.40 88888.00 2013-11-07 12:18:44.375 311 12523.23 270.43 54614.40 88888.00 2013-11-07 12:18:44.500 311 12523.17 270.43 54614.43 88888.00 2013-11-07 12:18:44.625 311 12523.20 270.40 54614.45 88888.00 2013-11-07 12:18:44.750 311 12523.23 270.43 54614.50 88888.00 2013-11-07 12:18:44.875 311 12523.23 270.43 54614.53 88888.00 2013-11-07 12:18:45.000 311 12523.23 270.40 54614.55 88888.00 2013-11-07 12:18:45.125 311 12523.23 270.38 54614.57 88888.00 2013-11-07 12:18:45.250 311 12523.20 270.35 54614.60 88888.00 2013-11-07 12:18:45.375 311 12523.17 270.35 54614.57 88888.00 2013-11-07 12:18:45.500 311 12523.17 270.32 54614.60 88888.00 2013-11-07 12:18:45.625 311 12523.23 270.32 54614.60 88888.00 2013-11-07 12:18:45.750 311 12523.20 270.32 54614.65 88888.00 2013-11-07 12:18:45.875 311 12523.15 270.32 54614.68 88888.00 2013-11-07 12:18:46.000 311 12523.17 270.32 54614.70 88888.00 2013-11-07 12:18:46.125 311 12523.23 270.35 54614.75 88888.00 2013-11-07 12:18:46.250 311 12523.20 270.32 54614.80 88888.00 2013-11-07 12:18:46.375 311 12523.23 270.35 54614.78 88888.00 2013-11-07 12:18:46.500 311 12523.25 270.35 54614.80 88888.00 2013-11-07 12:18:46.625 311 12523.27 270.32 54614.82 88888.00 2013-11-07 12:18:46.750 311 12523.25 270.35 54614.82 88888.00 2013-11-07 12:18:46.875 311 12523.25 270.40 54614.85 88888.00 2013-11-07 12:18:47.000 311 12523.25 270.43 54614.82 88888.00 2013-11-07 12:18:47.125 311 12523.25 270.43 54614.88 88888.00 2013-11-07 12:18:47.250 311 12523.25 270.43 54614.90 88888.00 2013-11-07 12:18:47.375 311 12523.33 270.45 54614.88 88888.00 2013-11-07 12:18:47.500 311 12523.42 270.50 54614.93 88888.00 2013-11-07 12:18:47.625 311 12523.40 270.52 54614.95 88888.00 2013-11-07 12:18:47.750 311 12523.33 270.55 54614.97 88888.00 2013-11-07 12:18:47.875 311 12523.33 270.60 54614.95 88888.00 2013-11-07 12:18:48.000 311 12523.35 270.60 54614.95 88888.00 2013-11-07 12:18:48.125 311 12523.40 270.70 54614.97 88888.00 2013-11-07 12:18:48.250 311 12523.38 270.77 54615.03 88888.00 2013-11-07 12:18:48.375 311 12523.38 270.82 54615.00 88888.00 2013-11-07 12:18:48.500 311 12523.38 270.88 54615.03 88888.00 2013-11-07 12:18:48.625 311 12523.35 270.93 54615.00 88888.00 2013-11-07 12:18:48.750 311 12523.33 270.95 54615.05 88888.00 2013-11-07 12:18:48.875 311 12523.33 271.02 54615.05 88888.00 2013-11-07 12:18:49.000 311 12523.33 271.07 54615.03 88888.00 2013-11-07 12:18:49.125 311 12523.38 271.15 54615.05 88888.00 2013-11-07 12:18:49.250 311 12523.33 271.25 54615.05 88888.00 2013-11-07 12:18:49.375 311 12523.33 271.32 54615.07 88888.00 2013-11-07 12:18:49.500 311 12523.35 271.38 54615.07 88888.00 2013-11-07 12:18:49.625 311 12523.35 271.45 54615.07 88888.00 2013-11-07 12:18:49.750 311 12523.35 271.52 54615.12 88888.00 2013-11-07 12:18:49.875 311 12523.35 271.60 54615.12 88888.00 2013-11-07 12:18:50.000 311 12523.27 271.73 54615.12 88888.00 2013-11-07 12:18:50.125 311 12523.27 271.82 54615.12 88888.00 2013-11-07 12:18:50.250 311 12523.33 271.90 54615.15 88888.00 2013-11-07 12:18:50.375 311 12523.40 271.95 54615.15 88888.00 2013-11-07 12:18:50.500 311 12523.45 272.00 54615.15 88888.00 2013-11-07 12:18:50.625 311 12523.45 272.10 54615.15 88888.00 2013-11-07 12:18:50.750 311 12523.45 272.15 54615.18 88888.00 2013-11-07 12:18:50.875 311 12523.48 272.15 54615.15 88888.00 2013-11-07 12:18:51.000 311 12523.50 272.18 54615.15 88888.00 2013-11-07 12:18:51.125 311 12523.55 272.23 54615.18 88888.00 2013-11-07 12:18:51.250 311 12523.62 272.25 54615.20 88888.00 2013-11-07 12:18:51.375 311 12523.70 272.27 54615.20 88888.00 2013-11-07 12:18:51.500 311 12523.77 272.30 54615.22 88888.00 2013-11-07 12:18:51.625 311 12523.80 272.32 54615.20 88888.00 2013-11-07 12:18:51.750 311 12523.83 272.30 54615.25 88888.00 2013-11-07 12:18:51.875 311 12523.83 272.30 54615.28 88888.00 2013-11-07 12:18:52.000 311 12523.85 272.27 54615.25 88888.00 2013-11-07 12:18:52.125 311 12523.95 272.27 54615.28 88888.00 2013-11-07 12:18:52.250 311 12523.90 272.25 54615.30 88888.00 2013-11-07 12:18:52.375 311 12523.83 272.25 54615.32 88888.00 2013-11-07 12:18:52.500 311 12523.73 272.23 54615.32 88888.00 2013-11-07 12:18:52.625 311 12523.80 272.18 54615.32 88888.00 2013-11-07 12:18:52.750 311 12523.83 272.20 54615.38 88888.00 2013-11-07 12:18:52.875 311 12523.85 272.20 54615.43 88888.00 2013-11-07 12:18:53.000 311 12523.83 272.20 54615.43 88888.00 2013-11-07 12:18:53.125 311 12523.80 272.20 54615.45 88888.00 2013-11-07 12:18:53.250 311 12523.73 272.15 54615.43 88888.00 2013-11-07 12:18:53.375 311 12523.70 272.10 54615.45 88888.00 2013-11-07 12:18:53.500 311 12523.65 272.07 54615.47 88888.00 2013-11-07 12:18:53.625 311 12523.62 272.07 54615.50 88888.00 2013-11-07 12:18:53.750 311 12523.60 272.05 54615.53 88888.00 2013-11-07 12:18:53.875 311 12523.60 272.05 54615.55 88888.00 2013-11-07 12:18:54.000 311 12523.60 272.05 54615.57 88888.00 2013-11-07 12:18:54.125 311 12523.52 272.02 54615.57 88888.00 2013-11-07 12:18:54.250 311 12523.48 272.00 54615.60 88888.00 2013-11-07 12:18:54.375 311 12523.48 271.98 54615.62 88888.00 2013-11-07 12:18:54.500 311 12523.42 272.00 54615.65 88888.00 2013-11-07 12:18:54.625 311 12523.42 272.00 54615.68 88888.00 2013-11-07 12:18:54.750 311 12523.42 272.00 54615.68 88888.00 2013-11-07 12:18:54.875 311 12523.42 271.98 54615.68 88888.00 2013-11-07 12:18:55.000 311 12523.42 271.95 54615.65 88888.00 2013-11-07 12:18:55.125 311 12523.45 271.93 54615.70 88888.00 2013-11-07 12:18:55.250 311 12523.42 271.90 54615.75 88888.00 2013-11-07 12:18:55.375 311 12523.42 271.90 54615.75 88888.00 2013-11-07 12:18:55.500 311 12523.42 271.88 54615.72 88888.00 2013-11-07 12:18:55.625 311 12523.45 271.85 54615.78 88888.00 2013-11-07 12:18:55.750 311 12523.42 271.85 54615.80 88888.00 2013-11-07 12:18:55.875 311 12523.42 271.88 54615.80 88888.00 2013-11-07 12:18:56.000 311 12523.42 271.88 54615.80 88888.00 2013-11-07 12:18:56.125 311 12523.38 271.88 54615.85 88888.00 2013-11-07 12:18:56.250 311 12523.38 271.90 54615.82 88888.00 2013-11-07 12:18:56.375 311 12523.48 271.93 54615.85 88888.00 2013-11-07 12:18:56.500 311 12523.45 271.95 54615.85 88888.00 2013-11-07 12:18:56.625 311 12523.50 271.95 54615.88 88888.00 2013-11-07 12:18:56.750 311 12523.48 272.02 54615.90 88888.00 2013-11-07 12:18:56.875 311 12523.48 272.05 54615.90 88888.00 2013-11-07 12:18:57.000 311 12523.45 272.07 54615.90 88888.00 2013-11-07 12:18:57.125 311 12523.42 272.10 54615.93 88888.00 2013-11-07 12:18:57.250 311 12523.42 272.15 54615.93 88888.00 2013-11-07 12:18:57.375 311 12523.45 272.23 54615.93 88888.00 2013-11-07 12:18:57.500 311 12523.48 272.30 54615.95 88888.00 2013-11-07 12:18:57.625 311 12523.45 272.38 54615.93 88888.00 2013-11-07 12:18:57.750 311 12523.40 272.40 54615.95 88888.00 2013-11-07 12:18:57.875 311 12523.33 272.45 54615.97 88888.00 2013-11-07 12:18:58.000 311 12523.33 272.50 54615.97 88888.00 2013-11-07 12:18:58.125 311 12523.25 272.52 54616.00 88888.00 2013-11-07 12:18:58.250 311 12523.17 272.57 54616.00 88888.00 2013-11-07 12:18:58.375 311 12523.20 272.62 54616.00 88888.00 2013-11-07 12:18:58.500 311 12523.20 272.65 54616.03 88888.00 2013-11-07 12:18:58.625 311 12523.20 272.65 54616.00 88888.00 2013-11-07 12:18:58.750 311 12523.20 272.70 54616.03 88888.00 2013-11-07 12:18:58.875 311 12523.15 272.73 54616.00 88888.00 2013-11-07 12:18:59.000 311 12523.10 272.77 54616.03 88888.00 2013-11-07 12:18:59.125 311 12523.08 272.80 54616.03 88888.00 2013-11-07 12:18:59.250 311 12522.95 272.82 54616.05 88888.00 2013-11-07 12:18:59.375 311 12522.90 272.82 54616.05 88888.00 2013-11-07 12:18:59.500 311 12522.88 272.85 54616.05 88888.00 2013-11-07 12:18:59.625 311 12522.85 272.88 54616.03 88888.00 2013-11-07 12:18:59.750 311 12522.83 272.85 54616.05 88888.00 2013-11-07 12:18:59.875 311 12522.83 272.88 54616.05 88888.00 2013-11-07 12:19:00.000 311 12522.85 272.88 54616.07 88888.00 2013-11-07 12:19:00.125 311 12522.85 272.90 54616.10 88888.00 2013-11-07 12:19:00.250 311 12522.80 272.90 54616.10 88888.00 2013-11-07 12:19:00.375 311 12522.73 272.93 54616.10 88888.00 2013-11-07 12:19:00.500 311 12522.73 272.90 54616.10 88888.00 2013-11-07 12:19:00.625 311 12522.73 272.90 54616.10 88888.00 2013-11-07 12:19:00.750 311 12522.70 272.90 54616.10 88888.00 2013-11-07 12:19:00.875 311 12522.60 272.90 54616.12 88888.00 2013-11-07 12:19:01.000 311 12522.52 272.93 54616.12 88888.00 2013-11-07 12:19:01.125 311 12522.58 272.95 54616.18 88888.00 2013-11-07 12:19:01.250 311 12522.55 272.95 54616.20 88888.00 2013-11-07 12:19:01.375 311 12522.50 272.95 54616.18 88888.00 2013-11-07 12:19:01.500 311 12522.45 273.00 54616.18 88888.00 2013-11-07 12:19:01.625 311 12522.42 272.98 54616.18 88888.00 2013-11-07 12:19:01.750 311 12522.45 272.95 54616.18 88888.00 2013-11-07 12:19:01.875 311 12522.50 272.93 54616.20 88888.00 2013-11-07 12:19:02.000 311 12522.55 272.93 54616.18 88888.00 2013-11-07 12:19:02.125 311 12522.50 272.90 54616.20 88888.00 2013-11-07 12:19:02.250 311 12522.42 272.88 54616.20 88888.00 2013-11-07 12:19:02.375 311 12522.40 272.90 54616.22 88888.00 2013-11-07 12:19:02.500 311 12522.38 272.88 54616.20 88888.00 2013-11-07 12:19:02.625 311 12522.45 272.85 54616.20 88888.00 2013-11-07 12:19:02.750 311 12522.50 272.85 54616.20 88888.00 2013-11-07 12:19:02.875 311 12522.48 272.85 54616.22 88888.00 2013-11-07 12:19:03.000 311 12522.40 272.88 54616.20 88888.00 2013-11-07 12:19:03.125 311 12522.38 272.90 54616.20 88888.00 2013-11-07 12:19:03.250 311 12522.33 272.90 54616.22 88888.00 2013-11-07 12:19:03.375 311 12522.35 272.90 54616.22 88888.00 2013-11-07 12:19:03.500 311 12522.33 272.95 54616.22 88888.00 2013-11-07 12:19:03.625 311 12522.35 272.93 54616.28 88888.00 2013-11-07 12:19:03.750 311 12522.33 272.95 54616.25 88888.00 2013-11-07 12:19:03.875 311 12522.33 272.95 54616.25 88888.00 2013-11-07 12:19:04.000 311 12522.30 272.98 54616.25 88888.00 2013-11-07 12:19:04.125 311 12522.27 272.98 54616.25 88888.00 2013-11-07 12:19:04.250 311 12522.20 272.95 54616.28 88888.00 2013-11-07 12:19:04.375 311 12522.15 273.00 54616.25 88888.00 2013-11-07 12:19:04.500 311 12522.08 273.00 54616.28 88888.00 2013-11-07 12:19:04.625 311 12522.08 273.02 54616.28 88888.00 2013-11-07 12:19:04.750 311 12522.05 273.02 54616.32 88888.00 2013-11-07 12:19:04.875 311 12522.02 273.05 54616.30 88888.00 2013-11-07 12:19:05.000 311 12522.00 273.05 54616.28 88888.00 2013-11-07 12:19:05.125 311 12521.95 273.05 54616.32 88888.00 2013-11-07 12:19:05.250 311 12521.88 273.10 54616.35 88888.00 2013-11-07 12:19:05.375 311 12521.85 273.15 54616.35 88888.00 2013-11-07 12:19:05.500 311 12521.75 273.18 54616.35 88888.00 2013-11-07 12:19:05.625 311 12521.67 273.20 54616.38 88888.00 2013-11-07 12:19:05.750 311 12521.58 273.25 54616.38 88888.00 2013-11-07 12:19:05.875 311 12521.52 273.25 54616.38 88888.00 2013-11-07 12:19:06.000 311 12521.58 273.27 54616.38 88888.00 2013-11-07 12:19:06.125 311 12521.58 273.32 54616.38 88888.00 2013-11-07 12:19:06.250 311 12521.50 273.38 54616.43 88888.00 2013-11-07 12:19:06.375 311 12521.45 273.43 54616.40 88888.00 2013-11-07 12:19:06.500 311 12521.33 273.45 54616.40 88888.00 2013-11-07 12:19:06.625 311 12521.33 273.50 54616.40 88888.00 2013-11-07 12:19:06.750 311 12521.25 273.52 54616.40 88888.00 2013-11-07 12:19:06.875 311 12521.17 273.55 54616.43 88888.00 2013-11-07 12:19:07.000 311 12521.15 273.57 54616.40 88888.00 2013-11-07 12:19:07.125 311 12521.17 273.57 54616.43 88888.00 2013-11-07 12:19:07.250 311 12521.20 273.60 54616.40 88888.00 2013-11-07 12:19:07.375 311 12521.27 273.62 54616.38 88888.00 2013-11-07 12:19:07.500 311 12521.30 273.62 54616.43 88888.00 2013-11-07 12:19:07.625 311 12521.27 273.65 54616.43 88888.00 2013-11-07 12:19:07.750 311 12521.20 273.65 54616.43 88888.00 2013-11-07 12:19:07.875 311 12521.17 273.62 54616.43 88888.00 2013-11-07 12:19:08.000 311 12521.20 273.62 54616.40 88888.00 2013-11-07 12:19:08.125 311 12521.25 273.62 54616.40 88888.00 2013-11-07 12:19:08.250 311 12521.23 273.60 54616.40 88888.00 2013-11-07 12:19:08.375 311 12521.25 273.60 54616.40 88888.00 2013-11-07 12:19:08.500 311 12521.25 273.62 54616.43 88888.00 2013-11-07 12:19:08.625 311 12521.30 273.62 54616.45 88888.00 2013-11-07 12:19:08.750 311 12521.35 273.60 54616.43 88888.00 2013-11-07 12:19:08.875 311 12521.33 273.60 54616.40 88888.00 2013-11-07 12:19:09.000 311 12521.35 273.62 54616.38 88888.00 2013-11-07 12:19:09.125 311 12521.35 273.65 54616.40 88888.00 2013-11-07 12:19:09.250 311 12521.27 273.62 54616.38 88888.00 2013-11-07 12:19:09.375 311 12521.23 273.68 54616.40 88888.00 2013-11-07 12:19:09.500 311 12521.17 273.70 54616.43 88888.00 2013-11-07 12:19:09.625 311 12521.15 273.73 54616.43 88888.00 2013-11-07 12:19:09.750 311 12521.10 273.70 54616.43 88888.00 2013-11-07 12:19:09.875 311 12521.10 273.73 54616.45 88888.00 2013-11-07 12:19:10.000 311 12521.08 273.73 54616.47 88888.00 2013-11-07 12:19:10.125 311 12521.05 273.73 54616.45 88888.00 2013-11-07 12:19:10.250 311 12521.02 273.70 54616.47 88888.00 2013-11-07 12:19:10.375 311 12520.98 273.75 54616.47 88888.00 2013-11-07 12:19:10.500 311 12520.90 273.75 54616.47 88888.00 2013-11-07 12:19:10.625 311 12520.80 273.73 54616.47 88888.00 2013-11-07 12:19:10.750 311 12520.75 273.70 54616.47 88888.00 2013-11-07 12:19:10.875 311 12520.70 273.73 54616.50 88888.00 2013-11-07 12:19:11.000 311 12520.67 273.73 54616.55 88888.00 2013-11-07 12:19:11.125 311 12520.60 273.73 54616.55 88888.00 2013-11-07 12:19:11.250 311 12520.48 273.70 54616.57 88888.00 2013-11-07 12:19:11.375 311 12520.50 273.68 54616.55 88888.00 2013-11-07 12:19:11.500 311 12520.45 273.65 54616.55 88888.00 2013-11-07 12:19:11.625 311 12520.42 273.65 54616.57 88888.00 2013-11-07 12:19:11.750 311 12520.40 273.60 54616.60 88888.00 2013-11-07 12:19:11.875 311 12520.40 273.52 54616.57 88888.00 2013-11-07 12:19:12.000 311 12520.42 273.50 54616.57 88888.00 2013-11-07 12:19:12.125 311 12520.38 273.45 54616.57 88888.00 2013-11-07 12:19:12.250 311 12520.35 273.35 54616.60 88888.00 2013-11-07 12:19:12.375 311 12520.38 273.32 54616.60 88888.00 2013-11-07 12:19:12.500 311 12520.33 273.27 54616.60 88888.00 2013-11-07 12:19:12.625 311 12520.27 273.23 54616.60 88888.00 2013-11-07 12:19:12.750 311 12520.25 273.12 54616.62 88888.00 2013-11-07 12:19:12.875 311 12520.23 273.10 54616.65 88888.00 2013-11-07 12:19:13.000 311 12520.20 273.05 54616.65 88888.00 2013-11-07 12:19:13.125 311 12520.20 272.95 54616.65 88888.00 2013-11-07 12:19:13.250 311 12520.15 272.88 54616.68 88888.00 2013-11-07 12:19:13.375 311 12520.20 272.85 54616.70 88888.00 2013-11-07 12:19:13.500 311 12520.17 272.82 54616.70 88888.00 2013-11-07 12:19:13.625 311 12520.17 272.77 54616.70 88888.00 2013-11-07 12:19:13.750 311 12520.15 272.70 54616.70 88888.00 2013-11-07 12:19:13.875 311 12520.08 272.62 54616.70 88888.00 2013-11-07 12:19:14.000 311 12520.05 272.57 54616.75 88888.00 2013-11-07 12:19:14.125 311 12520.08 272.50 54616.78 88888.00 2013-11-07 12:19:14.250 311 12520.08 272.45 54616.78 88888.00 2013-11-07 12:19:14.375 311 12520.10 272.40 54616.78 88888.00 2013-11-07 12:19:14.500 311 12520.02 272.35 54616.78 88888.00 2013-11-07 12:19:14.625 311 12519.98 272.30 54616.82 88888.00 2013-11-07 12:19:14.750 311 12520.00 272.25 54616.80 88888.00 2013-11-07 12:19:14.875 311 12520.00 272.20 54616.80 88888.00 2013-11-07 12:19:15.000 311 12519.95 272.18 54616.82 88888.00 2013-11-07 12:19:15.125 311 12519.88 272.18 54616.85 88888.00 2013-11-07 12:19:15.250 311 12519.85 272.15 54616.88 88888.00 2013-11-07 12:19:15.375 311 12519.88 272.15 54616.88 88888.00 2013-11-07 12:19:15.500 311 12519.88 272.15 54616.88 88888.00 2013-11-07 12:19:15.625 311 12519.77 272.15 54616.90 88888.00 2013-11-07 12:19:15.750 311 12519.67 272.15 54616.88 88888.00 2013-11-07 12:19:15.875 311 12519.62 272.15 54616.90 88888.00 2013-11-07 12:19:16.000 311 12519.60 272.18 54616.93 88888.00 2013-11-07 12:19:16.125 311 12519.55 272.20 54616.95 88888.00 2013-11-07 12:19:16.250 311 12519.45 272.23 54616.97 88888.00 2013-11-07 12:19:16.375 311 12519.45 272.27 54616.95 88888.00 2013-11-07 12:19:16.500 311 12519.38 272.30 54616.97 88888.00 2013-11-07 12:19:16.625 311 12519.35 272.30 54616.97 88888.00 2013-11-07 12:19:16.750 311 12519.35 272.32 54617.00 88888.00 2013-11-07 12:19:16.875 311 12519.35 272.38 54617.00 88888.00 2013-11-07 12:19:17.000 311 12519.30 272.40 54617.00 88888.00 2013-11-07 12:19:17.125 311 12519.23 272.45 54617.00 88888.00 2013-11-07 12:19:17.250 311 12519.15 272.43 54617.00 88888.00 2013-11-07 12:19:17.375 311 12519.12 272.50 54617.00 88888.00 2013-11-07 12:19:17.500 311 12519.08 272.55 54617.00 88888.00 2013-11-07 12:19:17.625 311 12519.15 272.57 54617.00 88888.00 2013-11-07 12:19:17.750 311 12519.15 272.60 54617.00 88888.00 2013-11-07 12:19:17.875 311 12519.20 272.68 54617.03 88888.00 2013-11-07 12:19:18.000 311 12519.20 272.70 54617.00 88888.00 2013-11-07 12:19:18.125 311 12519.20 272.73 54617.00 88888.00 2013-11-07 12:19:18.250 311 12519.30 272.75 54617.03 88888.00 2013-11-07 12:19:18.375 311 12519.38 272.82 54617.00 88888.00 2013-11-07 12:19:18.500 311 12519.33 272.82 54617.03 88888.00 2013-11-07 12:19:18.625 311 12519.30 272.85 54617.00 88888.00 2013-11-07 12:19:18.750 311 12519.35 272.85 54617.00 88888.00 2013-11-07 12:19:18.875 311 12519.42 272.90 54616.97 88888.00 2013-11-07 12:19:19.000 311 12519.48 272.93 54616.97 88888.00 2013-11-07 12:19:19.125 311 12519.48 272.95 54617.00 88888.00 2013-11-07 12:19:19.250 311 12519.45 272.95 54617.03 88888.00 2013-11-07 12:19:19.375 311 12519.50 272.98 54617.05 88888.00 2013-11-07 12:19:19.500 311 12519.40 273.00 54617.03 88888.00 2013-11-07 12:19:19.625 311 12519.40 273.00 54617.03 88888.00 2013-11-07 12:19:19.750 311 12519.45 273.00 54617.05 88888.00 2013-11-07 12:19:19.875 311 12519.42 273.02 54617.07 88888.00 2013-11-07 12:19:20.000 311 12519.40 273.10 54617.05 88888.00 2013-11-07 12:19:20.125 311 12519.35 273.10 54617.05 88888.00 2013-11-07 12:19:20.250 311 12519.27 273.07 54617.07 88888.00 2013-11-07 12:19:20.375 311 12519.27 273.07 54617.05 88888.00 2013-11-07 12:19:20.500 311 12519.25 273.07 54617.05 88888.00 2013-11-07 12:19:20.625 311 12519.23 273.07 54617.12 88888.00 2013-11-07 12:19:20.750 311 12519.20 273.07 54617.15 88888.00 2013-11-07 12:19:20.875 311 12519.15 273.12 54617.18 88888.00 2013-11-07 12:19:21.000 311 12519.12 273.07 54617.15 88888.00 2013-11-07 12:19:21.125 311 12519.15 273.05 54617.20 88888.00 2013-11-07 12:19:21.250 311 12519.10 273.02 54617.20 88888.00 2013-11-07 12:19:21.375 311 12519.10 273.02 54617.20 88888.00 2013-11-07 12:19:21.500 311 12519.05 273.02 54617.20 88888.00 2013-11-07 12:19:21.625 311 12519.05 273.00 54617.22 88888.00 2013-11-07 12:19:21.750 311 12519.02 273.00 54617.22 88888.00 2013-11-07 12:19:21.875 311 12518.98 272.95 54617.25 88888.00 2013-11-07 12:19:22.000 311 12518.95 272.90 54617.22 88888.00 2013-11-07 12:19:22.125 311 12518.98 272.90 54617.28 88888.00 2013-11-07 12:19:22.250 311 12518.95 272.85 54617.30 88888.00 2013-11-07 12:19:22.375 311 12518.95 272.82 54617.30 88888.00 2013-11-07 12:19:22.500 311 12518.98 272.82 54617.32 88888.00 2013-11-07 12:19:22.625 311 12519.00 272.80 54617.32 88888.00 2013-11-07 12:19:22.750 311 12519.05 272.77 54617.32 88888.00 2013-11-07 12:19:22.875 311 12519.08 272.73 54617.30 88888.00 2013-11-07 12:19:23.000 311 12519.12 272.70 54617.28 88888.00 2013-11-07 12:19:23.125 311 12519.10 272.65 54617.30 88888.00 2013-11-07 12:19:23.250 311 12519.10 272.60 54617.30 88888.00 2013-11-07 12:19:23.375 311 12519.15 272.57 54617.32 88888.00 2013-11-07 12:19:23.500 311 12519.23 272.57 54617.32 88888.00 2013-11-07 12:19:23.625 311 12519.33 272.57 54617.38 88888.00 2013-11-07 12:19:23.750 311 12519.38 272.50 54617.35 88888.00 2013-11-07 12:19:23.875 311 12519.35 272.45 54617.30 88888.00 2013-11-07 12:19:24.000 311 12519.40 272.43 54617.32 88888.00 2013-11-07 12:19:24.125 311 12519.40 272.35 54617.35 88888.00 2013-11-07 12:19:24.250 311 12519.40 272.35 54617.35 88888.00 2013-11-07 12:19:24.375 311 12519.50 272.32 54617.35 88888.00 2013-11-07 12:19:24.500 311 12519.52 272.30 54617.32 88888.00 2013-11-07 12:19:24.625 311 12519.55 272.30 54617.35 88888.00 2013-11-07 12:19:24.750 311 12519.62 272.30 54617.35 88888.00 2013-11-07 12:19:24.875 311 12519.67 272.27 54617.38 88888.00 2013-11-07 12:19:25.000 311 12519.75 272.25 54617.38 88888.00 2013-11-07 12:19:25.125 311 12519.80 272.23 54617.40 88888.00 2013-11-07 12:19:25.250 311 12519.75 272.18 54617.38 88888.00 2013-11-07 12:19:25.375 311 12519.85 272.20 54617.38 88888.00 2013-11-07 12:19:25.500 311 12519.95 272.23 54617.40 88888.00 2013-11-07 12:19:25.625 311 12520.00 272.20 54617.38 88888.00 2013-11-07 12:19:25.750 311 12520.00 272.23 54617.38 88888.00 2013-11-07 12:19:25.875 311 12519.98 272.23 54617.40 88888.00 2013-11-07 12:19:26.000 311 12519.98 272.25 54617.38 88888.00 2013-11-07 12:19:26.125 311 12519.95 272.23 54617.35 88888.00 2013-11-07 12:19:26.250 311 12519.90 272.23 54617.40 88888.00 2013-11-07 12:19:26.375 311 12520.00 272.27 54617.40 88888.00 2013-11-07 12:19:26.500 311 12520.02 272.27 54617.43 88888.00 2013-11-07 12:19:26.625 311 12520.08 272.25 54617.43 88888.00 2013-11-07 12:19:26.750 311 12520.08 272.23 54617.38 88888.00 2013-11-07 12:19:26.875 311 12520.10 272.23 54617.35 88888.00 2013-11-07 12:19:27.000 311 12520.12 272.20 54617.30 88888.00 2013-11-07 12:19:27.125 311 12520.15 272.23 54617.35 88888.00 2013-11-07 12:19:27.250 311 12520.12 272.20 54617.35 88888.00 2013-11-07 12:19:27.375 311 12520.23 272.20 54617.35 88888.00 2013-11-07 12:19:27.500 311 12520.25 272.25 54617.35 88888.00 2013-11-07 12:19:27.625 311 12520.23 272.25 54617.38 88888.00 2013-11-07 12:19:27.750 311 12520.25 272.20 54617.32 88888.00 2013-11-07 12:19:27.875 311 12520.38 272.20 54617.32 88888.00 2013-11-07 12:19:28.000 311 12520.50 272.20 54617.28 88888.00 2013-11-07 12:19:28.125 311 12520.58 272.18 54617.30 88888.00 2013-11-07 12:19:28.250 311 12520.60 272.15 54617.28 88888.00 2013-11-07 12:19:28.375 311 12520.60 272.15 54617.22 88888.00 2013-11-07 12:19:28.500 311 12520.58 272.18 54617.28 88888.00 2013-11-07 12:19:28.625 311 12520.67 272.20 54617.30 88888.00 2013-11-07 12:19:28.750 311 12520.70 272.18 54617.28 88888.00 2013-11-07 12:19:28.875 311 12520.65 272.12 54617.28 88888.00 2013-11-07 12:19:29.000 311 12520.62 272.12 54617.25 88888.00 2013-11-07 12:19:29.125 311 12520.62 272.15 54617.25 88888.00 2013-11-07 12:19:29.250 311 12520.67 272.12 54617.28 88888.00 2013-11-07 12:19:29.375 311 12520.73 272.15 54617.28 88888.00 2013-11-07 12:19:29.500 311 12520.70 272.18 54617.28 88888.00 2013-11-07 12:19:29.625 311 12520.67 272.20 54617.28 88888.00 2013-11-07 12:19:29.750 311 12520.75 272.23 54617.30 88888.00 2013-11-07 12:19:29.875 311 12520.75 272.23 54617.30 88888.00 2013-11-07 12:19:30.000 311 12520.70 272.27 54617.28 88888.00 2013-11-07 12:19:30.125 311 12520.65 272.30 54617.30 88888.00 2013-11-07 12:19:30.250 311 12520.60 272.30 54617.28 88888.00 2013-11-07 12:19:30.375 311 12520.60 272.32 54617.25 88888.00 2013-11-07 12:19:30.500 311 12520.60 272.35 54617.25 88888.00 2013-11-07 12:19:30.625 311 12520.60 272.38 54617.28 88888.00 2013-11-07 12:19:30.750 311 12520.60 272.40 54617.32 88888.00 2013-11-07 12:19:30.875 311 12520.65 272.43 54617.32 88888.00 2013-11-07 12:19:31.000 311 12520.65 272.43 54617.30 88888.00 2013-11-07 12:19:31.125 311 12520.60 272.45 54617.30 88888.00 2013-11-07 12:19:31.250 311 12520.52 272.48 54617.30 88888.00 2013-11-07 12:19:31.375 311 12520.55 272.50 54617.28 88888.00 2013-11-07 12:19:31.500 311 12520.58 272.52 54617.30 88888.00 2013-11-07 12:19:31.625 311 12520.60 272.57 54617.32 88888.00 2013-11-07 12:19:31.750 311 12520.60 272.57 54617.32 88888.00 2013-11-07 12:19:31.875 311 12520.52 272.60 54617.30 88888.00 2013-11-07 12:19:32.000 311 12520.52 272.62 54617.28 88888.00 2013-11-07 12:19:32.125 311 12520.48 272.68 54617.32 88888.00 2013-11-07 12:19:32.250 311 12520.42 272.70 54617.32 88888.00 2013-11-07 12:19:32.375 311 12520.42 272.75 54617.32 88888.00 2013-11-07 12:19:32.500 311 12520.38 272.75 54617.30 88888.00 2013-11-07 12:19:32.625 311 12520.35 272.75 54617.30 88888.00 2013-11-07 12:19:32.750 311 12520.38 272.82 54617.32 88888.00 2013-11-07 12:19:32.875 311 12520.35 272.90 54617.32 88888.00 2013-11-07 12:19:33.000 311 12520.30 272.90 54617.32 88888.00 2013-11-07 12:19:33.125 311 12520.30 272.95 54617.30 88888.00 2013-11-07 12:19:33.250 311 12520.25 272.98 54617.28 88888.00 2013-11-07 12:19:33.375 311 12520.27 273.02 54617.30 88888.00 2013-11-07 12:19:33.500 311 12520.25 273.05 54617.28 88888.00 2013-11-07 12:19:33.625 311 12520.25 273.07 54617.28 88888.00 2013-11-07 12:19:33.750 311 12520.25 273.15 54617.28 88888.00 2013-11-07 12:19:33.875 311 12520.25 273.18 54617.22 88888.00 2013-11-07 12:19:34.000 311 12520.23 273.20 54617.22 88888.00 2013-11-07 12:19:34.125 311 12520.15 273.20 54617.25 88888.00 2013-11-07 12:19:34.250 311 12520.12 273.25 54617.28 88888.00 2013-11-07 12:19:34.375 311 12520.10 273.32 54617.22 88888.00 2013-11-07 12:19:34.500 311 12520.02 273.35 54617.22 88888.00 2013-11-07 12:19:34.625 311 12519.98 273.38 54617.18 88888.00 2013-11-07 12:19:34.750 311 12520.02 273.40 54617.22 88888.00 2013-11-07 12:19:34.875 311 12520.05 273.43 54617.20 88888.00 2013-11-07 12:19:35.000 311 12519.95 273.50 54617.18 88888.00 2013-11-07 12:19:35.125 311 12519.88 273.52 54617.20 88888.00 2013-11-07 12:19:35.250 311 12519.83 273.52 54617.20 88888.00 2013-11-07 12:19:35.375 311 12519.77 273.52 54617.18 88888.00 2013-11-07 12:19:35.500 311 12519.77 273.57 54617.20 88888.00 2013-11-07 12:19:35.625 311 12519.70 273.62 54617.18 88888.00 2013-11-07 12:19:35.750 311 12519.62 273.65 54617.18 88888.00 2013-11-07 12:19:35.875 311 12519.62 273.65 54617.18 88888.00 2013-11-07 12:19:36.000 311 12519.58 273.68 54617.15 88888.00 2013-11-07 12:19:36.125 311 12519.45 273.70 54617.15 88888.00 2013-11-07 12:19:36.250 311 12519.38 273.73 54617.18 88888.00 2013-11-07 12:19:36.375 311 12519.40 273.73 54617.18 88888.00 2013-11-07 12:19:36.500 311 12519.38 273.77 54617.18 88888.00 2013-11-07 12:19:36.625 311 12519.33 273.82 54617.18 88888.00 2013-11-07 12:19:36.750 311 12519.27 273.85 54617.20 88888.00 2013-11-07 12:19:36.875 311 12519.20 273.85 54617.18 88888.00 2013-11-07 12:19:37.000 311 12519.20 273.88 54617.18 88888.00 2013-11-07 12:19:37.125 311 12519.17 273.88 54617.18 88888.00 2013-11-07 12:19:37.250 311 12519.08 273.88 54617.18 88888.00 2013-11-07 12:19:37.375 311 12519.08 273.90 54617.18 88888.00 2013-11-07 12:19:37.500 311 12519.05 273.90 54617.18 88888.00 2013-11-07 12:19:37.625 311 12519.02 273.90 54617.18 88888.00 2013-11-07 12:19:37.750 311 12518.92 273.93 54617.18 88888.00 2013-11-07 12:19:37.875 311 12518.83 273.95 54617.15 88888.00 2013-11-07 12:19:38.000 311 12518.75 273.98 54617.10 88888.00 2013-11-07 12:19:38.125 311 12518.70 273.98 54617.12 88888.00 2013-11-07 12:19:38.250 311 12518.65 273.98 54617.15 88888.00 2013-11-07 12:19:38.375 311 12518.62 274.02 54617.15 88888.00 2013-11-07 12:19:38.500 311 12518.52 274.02 54617.12 88888.00 2013-11-07 12:19:38.625 311 12518.45 274.02 54617.15 88888.00 2013-11-07 12:19:38.750 311 12518.40 274.05 54617.18 88888.00 2013-11-07 12:19:38.875 311 12518.35 274.07 54617.15 88888.00 2013-11-07 12:19:39.000 311 12518.25 274.07 54617.15 88888.00 2013-11-07 12:19:39.125 311 12518.08 274.05 54617.18 88888.00 2013-11-07 12:19:39.250 311 12518.00 274.05 54617.18 88888.00 2013-11-07 12:19:39.375 311 12518.08 274.10 54617.18 88888.00 2013-11-07 12:19:39.500 311 12518.08 274.10 54617.18 88888.00 2013-11-07 12:19:39.625 311 12518.00 274.10 54617.18 88888.00 2013-11-07 12:19:39.750 311 12517.95 274.10 54617.12 88888.00 2013-11-07 12:19:39.875 311 12517.85 274.07 54617.15 88888.00 2013-11-07 12:19:40.000 311 12517.77 274.10 54617.15 88888.00 2013-11-07 12:19:40.125 311 12517.75 274.12 54617.15 88888.00 2013-11-07 12:19:40.250 311 12517.73 274.12 54617.15 88888.00 2013-11-07 12:19:40.375 311 12517.70 274.15 54617.15 88888.00 2013-11-07 12:19:40.500 311 12517.67 274.18 54617.12 88888.00 2013-11-07 12:19:40.625 311 12517.67 274.15 54617.18 88888.00 2013-11-07 12:19:40.750 311 12517.60 274.15 54617.18 88888.00 2013-11-07 12:19:40.875 311 12517.58 274.15 54617.20 88888.00 2013-11-07 12:19:41.000 311 12517.52 274.15 54617.18 88888.00 2013-11-07 12:19:41.125 311 12517.50 274.12 54617.18 88888.00 2013-11-07 12:19:41.250 311 12517.50 274.15 54617.20 88888.00 2013-11-07 12:19:41.375 311 12517.52 274.18 54617.20 88888.00 2013-11-07 12:19:41.500 311 12517.55 274.15 54617.22 88888.00 2013-11-07 12:19:41.625 311 12517.55 274.15 54617.20 88888.00 2013-11-07 12:19:41.750 311 12517.58 274.15 54617.20 88888.00 2013-11-07 12:19:41.875 311 12517.55 274.20 54617.20 88888.00 2013-11-07 12:19:42.000 311 12517.55 274.20 54617.12 88888.00 2013-11-07 12:19:42.125 311 12517.48 274.18 54617.15 88888.00 2013-11-07 12:19:42.250 311 12517.50 274.20 54617.18 88888.00 2013-11-07 12:19:42.375 311 12517.65 274.25 54617.18 88888.00 2013-11-07 12:19:42.500 311 12517.67 274.30 54617.15 88888.00 2013-11-07 12:19:42.625 311 12517.67 274.32 54617.15 88888.00 2013-11-07 12:19:42.750 311 12517.73 274.35 54617.15 88888.00 2013-11-07 12:19:42.875 311 12517.75 274.40 54617.15 88888.00 2013-11-07 12:19:43.000 311 12517.77 274.43 54617.15 88888.00 2013-11-07 12:19:43.125 311 12517.77 274.45 54617.15 88888.00 2013-11-07 12:19:43.250 311 12517.77 274.50 54617.12 88888.00 2013-11-07 12:19:43.375 311 12517.80 274.57 54617.12 88888.00 2013-11-07 12:19:43.500 311 12517.75 274.62 54617.12 88888.00 2013-11-07 12:19:43.625 311 12517.77 274.65 54617.12 88888.00 2013-11-07 12:19:43.750 311 12517.80 274.68 54617.07 88888.00 2013-11-07 12:19:43.875 311 12517.77 274.73 54617.07 88888.00 2013-11-07 12:19:44.000 311 12517.75 274.73 54617.05 88888.00 2013-11-07 12:19:44.125 311 12517.73 274.85 54617.10 88888.00 2013-11-07 12:19:44.250 311 12517.70 274.90 54617.10 88888.00 2013-11-07 12:19:44.375 311 12517.67 274.98 54617.07 88888.00 2013-11-07 12:19:44.500 311 12517.70 275.00 54617.07 88888.00 2013-11-07 12:19:44.625 311 12517.75 275.02 54617.05 88888.00 2013-11-07 12:19:44.750 311 12517.80 275.10 54617.07 88888.00 2013-11-07 12:19:44.875 311 12517.75 275.15 54617.10 88888.00 2013-11-07 12:19:45.000 311 12517.67 275.18 54617.05 88888.00 2013-11-07 12:19:45.125 311 12517.60 275.12 54617.05 88888.00 2013-11-07 12:19:45.250 311 12517.55 275.15 54617.03 88888.00 2013-11-07 12:19:45.375 311 12517.60 275.18 54617.05 88888.00 2013-11-07 12:19:45.500 311 12517.62 275.23 54617.05 88888.00 2013-11-07 12:19:45.625 311 12517.65 275.27 54617.03 88888.00 2013-11-07 12:19:45.750 311 12517.67 275.30 54617.00 88888.00 2013-11-07 12:19:45.875 311 12517.60 275.30 54617.00 88888.00 2013-11-07 12:19:46.000 311 12517.65 275.32 54617.00 88888.00 2013-11-07 12:19:46.125 311 12517.75 275.35 54617.03 88888.00 2013-11-07 12:19:46.250 311 12517.70 275.35 54617.00 88888.00 2013-11-07 12:19:46.375 311 12517.70 275.40 54617.00 88888.00 2013-11-07 12:19:46.500 311 12517.67 275.40 54616.97 88888.00 2013-11-07 12:19:46.625 311 12517.65 275.43 54616.95 88888.00 2013-11-07 12:19:46.750 311 12517.65 275.43 54616.93 88888.00 2013-11-07 12:19:46.875 311 12517.67 275.43 54616.93 88888.00 2013-11-07 12:19:47.000 311 12517.75 275.45 54616.95 88888.00 2013-11-07 12:19:47.125 311 12517.77 275.50 54616.93 88888.00 2013-11-07 12:19:47.250 311 12517.83 275.52 54616.93 88888.00 2013-11-07 12:19:47.375 311 12517.95 275.50 54616.90 88888.00 2013-11-07 12:19:47.500 311 12518.08 275.48 54616.88 88888.00 2013-11-07 12:19:47.625 311 12518.10 275.48 54616.85 88888.00 2013-11-07 12:19:47.750 311 12518.15 275.50 54616.85 88888.00 2013-11-07 12:19:47.875 311 12518.25 275.55 54616.85 88888.00 2013-11-07 12:19:48.000 311 12518.30 275.52 54616.82 88888.00 2013-11-07 12:19:48.125 311 12518.38 275.52 54616.82 88888.00 2013-11-07 12:19:48.250 311 12518.42 275.55 54616.82 88888.00 2013-11-07 12:19:48.375 311 12518.52 275.52 54616.80 88888.00 2013-11-07 12:19:48.500 311 12518.55 275.50 54616.80 88888.00 2013-11-07 12:19:48.625 311 12518.73 275.50 54616.78 88888.00 2013-11-07 12:19:48.750 311 12518.92 275.50 54616.78 88888.00 2013-11-07 12:19:48.875 311 12519.05 275.48 54616.75 88888.00 2013-11-07 12:19:49.000 311 12519.17 275.43 54616.72 88888.00 2013-11-07 12:19:49.125 311 12519.30 275.40 54616.70 88888.00 2013-11-07 12:19:49.250 311 12519.33 275.35 54616.70 88888.00 2013-11-07 12:19:49.375 311 12519.42 275.38 54616.68 88888.00 2013-11-07 12:19:49.500 311 12519.65 275.38 54616.68 88888.00 2013-11-07 12:19:49.625 311 12519.88 275.38 54616.65 88888.00 2013-11-07 12:19:49.750 311 12520.00 275.32 54616.60 88888.00 2013-11-07 12:19:49.875 311 12520.05 275.27 54616.57 88888.00 2013-11-07 12:19:50.000 311 12520.12 275.27 54616.57 88888.00 2013-11-07 12:19:50.125 311 12520.25 275.27 54616.57 88888.00 2013-11-07 12:19:50.250 311 12520.35 275.25 54616.57 88888.00 2013-11-07 12:19:50.375 311 12520.45 275.25 54616.57 88888.00 2013-11-07 12:19:50.500 311 12520.52 275.25 54616.55 88888.00 2013-11-07 12:19:50.625 311 12520.55 275.25 54616.55 88888.00 2013-11-07 12:19:50.750 311 12520.55 275.27 54616.55 88888.00 2013-11-07 12:19:50.875 311 12520.55 275.27 54616.55 88888.00 2013-11-07 12:19:51.000 311 12520.55 275.27 54616.53 88888.00 2013-11-07 12:19:51.125 311 12520.58 275.27 54616.50 88888.00 2013-11-07 12:19:51.250 311 12520.52 275.25 54616.47 88888.00 2013-11-07 12:19:51.375 311 12520.60 275.30 54616.47 88888.00 2013-11-07 12:19:51.500 311 12520.60 275.32 54616.50 88888.00 2013-11-07 12:19:51.625 311 12520.62 275.35 54616.53 88888.00 2013-11-07 12:19:51.750 311 12520.73 275.40 54616.53 88888.00 2013-11-07 12:19:51.875 311 12520.67 275.45 54616.47 88888.00 2013-11-07 12:19:52.000 311 12520.67 275.43 54616.45 88888.00 2013-11-07 12:19:52.125 311 12520.70 275.48 54616.45 88888.00 2013-11-07 12:19:52.250 311 12520.70 275.52 54616.47 88888.00 2013-11-07 12:19:52.375 311 12520.67 275.60 54616.47 88888.00 2013-11-07 12:19:52.500 311 12520.67 275.65 54616.45 88888.00 2013-11-07 12:19:52.625 311 12520.65 275.68 54616.45 88888.00 2013-11-07 12:19:52.750 311 12520.62 275.73 54616.45 88888.00 2013-11-07 12:19:52.875 311 12520.62 275.77 54616.43 88888.00 2013-11-07 12:19:53.000 311 12520.58 275.88 54616.43 88888.00 2013-11-07 12:19:53.125 311 12520.60 275.95 54616.40 88888.00 2013-11-07 12:19:53.250 311 12520.62 276.00 54616.38 88888.00 2013-11-07 12:19:53.375 311 12520.60 276.02 54616.32 88888.00 2013-11-07 12:19:53.500 311 12520.58 276.05 54616.35 88888.00 2013-11-07 12:19:53.625 311 12520.60 276.10 54616.35 88888.00 2013-11-07 12:19:53.750 311 12520.67 276.18 54616.32 88888.00 2013-11-07 12:19:53.875 311 12520.80 276.23 54616.32 88888.00 2013-11-07 12:19:54.000 311 12520.88 276.25 54616.30 88888.00 2013-11-07 12:19:54.125 311 12520.90 276.27 54616.32 88888.00 2013-11-07 12:19:54.250 311 12520.90 276.27 54616.28 88888.00 2013-11-07 12:19:54.375 311 12520.98 276.35 54616.28 88888.00 2013-11-07 12:19:54.500 311 12520.98 276.40 54616.28 88888.00 2013-11-07 12:19:54.625 311 12521.08 276.43 54616.28 88888.00 2013-11-07 12:19:54.750 311 12521.12 276.48 54616.25 88888.00 2013-11-07 12:19:54.875 311 12521.20 276.48 54616.22 88888.00 2013-11-07 12:19:55.000 311 12521.23 276.52 54616.22 88888.00 2013-11-07 12:19:55.125 311 12521.30 276.55 54616.25 88888.00 2013-11-07 12:19:55.250 311 12521.40 276.60 54616.22 88888.00 2013-11-07 12:19:55.375 311 12521.55 276.60 54616.18 88888.00 2013-11-07 12:19:55.500 311 12521.65 276.60 54616.18 88888.00 2013-11-07 12:19:55.625 311 12521.73 276.65 54616.18 88888.00 2013-11-07 12:19:55.750 311 12521.75 276.65 54616.15 88888.00 2013-11-07 12:19:55.875 311 12521.83 276.65 54616.15 88888.00 2013-11-07 12:19:56.000 311 12521.92 276.65 54616.12 88888.00 2013-11-07 12:19:56.125 311 12522.05 276.62 54616.12 88888.00 2013-11-07 12:19:56.250 311 12522.02 276.60 54616.10 88888.00 2013-11-07 12:19:56.375 311 12522.00 276.57 54616.07 88888.00 2013-11-07 12:19:56.500 311 12522.02 276.65 54616.12 88888.00 2013-11-07 12:19:56.625 311 12522.12 276.62 54616.15 88888.00 2013-11-07 12:19:56.750 311 12522.20 276.60 54616.12 88888.00 2013-11-07 12:19:56.875 311 12522.20 276.57 54616.12 88888.00 2013-11-07 12:19:57.000 311 12522.15 276.57 54616.10 88888.00 2013-11-07 12:19:57.125 311 12522.10 276.55 54616.12 88888.00 2013-11-07 12:19:57.250 311 12522.08 276.55 54616.18 88888.00 2013-11-07 12:19:57.375 311 12522.12 276.57 54616.15 88888.00 2013-11-07 12:19:57.500 311 12522.05 276.55 54616.18 88888.00 2013-11-07 12:19:57.625 311 12521.95 276.52 54616.18 88888.00 2013-11-07 12:19:57.750 311 12521.88 276.48 54616.18 88888.00 2013-11-07 12:19:57.875 311 12521.83 276.50 54616.15 88888.00 2013-11-07 12:19:58.000 311 12521.80 276.55 54616.18 88888.00 2013-11-07 12:19:58.125 311 12521.75 276.55 54616.22 88888.00 2013-11-07 12:19:58.250 311 12521.62 276.57 54616.25 88888.00 2013-11-07 12:19:58.375 311 12521.58 276.57 54616.25 88888.00 2013-11-07 12:19:58.500 311 12521.52 276.57 54616.28 88888.00 2013-11-07 12:19:58.625 311 12521.50 276.57 54616.25 88888.00 2013-11-07 12:19:58.750 311 12521.50 276.57 54616.22 88888.00 2013-11-07 12:19:58.875 311 12521.50 276.60 54616.25 88888.00 2013-11-07 12:19:59.000 311 12521.50 276.62 54616.28 88888.00 2013-11-07 12:19:59.125 311 12521.48 276.65 54616.25 88888.00 2013-11-07 12:19:59.250 311 12521.33 276.68 54616.28 88888.00 2013-11-07 12:19:59.375 311 12521.30 276.70 54616.28 88888.00 2013-11-07 12:19:59.500 311 12521.30 276.75 54616.25 88888.00 2013-11-07 12:19:59.625 311 12521.38 276.77 54616.28 88888.00 2013-11-07 12:19:59.750 311 12521.35 276.77 54616.25 88888.00 2013-11-07 12:19:59.875 311 12521.33 276.80 54616.25 88888.00 2013-11-07 12:20:00.000 311 12521.35 276.85 54616.20 88888.00 2013-11-07 12:20:00.125 311 12521.38 276.93 54616.20 88888.00 2013-11-07 12:20:00.250 311 12521.30 277.00 54616.20 88888.00 2013-11-07 12:20:00.375 311 12521.38 277.05 54616.18 88888.00 2013-11-07 12:20:00.500 311 12521.45 277.12 54616.18 88888.00 2013-11-07 12:20:00.625 311 12521.52 277.20 54616.18 88888.00 2013-11-07 12:20:00.750 311 12521.58 277.27 54616.15 88888.00 2013-11-07 12:20:00.875 311 12521.62 277.35 54616.12 88888.00 2013-11-07 12:20:01.000 311 12521.62 277.38 54616.10 88888.00 2013-11-07 12:20:01.125 311 12521.65 277.48 54616.10 88888.00 2013-11-07 12:20:01.250 311 12521.73 277.55 54616.10 88888.00 2013-11-07 12:20:01.375 311 12521.85 277.62 54616.10 88888.00 2013-11-07 12:20:01.500 311 12521.92 277.68 54616.10 88888.00 2013-11-07 12:20:01.625 311 12522.00 277.73 54616.07 88888.00 2013-11-07 12:20:01.750 311 12522.10 277.77 54616.05 88888.00 2013-11-07 12:20:01.875 311 12522.15 277.88 54616.03 88888.00 2013-11-07 12:20:02.000 311 12522.15 277.90 54615.97 88888.00 2013-11-07 12:20:02.125 311 12522.23 277.98 54615.95 88888.00 2013-11-07 12:20:02.250 311 12522.30 278.05 54615.97 88888.00 2013-11-07 12:20:02.375 311 12522.42 278.10 54615.97 88888.00 2013-11-07 12:20:02.500 311 12522.38 278.15 54615.95 88888.00 2013-11-07 12:20:02.625 311 12522.40 278.18 54615.93 88888.00 2013-11-07 12:20:02.750 311 12522.48 278.25 54615.90 88888.00 2013-11-07 12:20:02.875 311 12522.58 278.32 54615.90 88888.00 2013-11-07 12:20:03.000 311 12522.62 278.32 54615.90 88888.00 2013-11-07 12:20:03.125 311 12522.65 278.35 54615.88 88888.00 2013-11-07 12:20:03.250 311 12522.65 278.32 54615.85 88888.00 2013-11-07 12:20:03.375 311 12522.65 278.35 54615.85 88888.00 2013-11-07 12:20:03.500 311 12522.77 278.35 54615.85 88888.00 2013-11-07 12:20:03.625 311 12522.85 278.40 54615.85 88888.00 2013-11-07 12:20:03.750 311 12522.88 278.40 54615.85 88888.00 2013-11-07 12:20:03.875 311 12522.90 278.38 54615.82 88888.00 2013-11-07 12:20:04.000 311 12522.95 278.40 54615.80 88888.00 2013-11-07 12:20:04.125 311 12522.92 278.38 54615.80 88888.00 2013-11-07 12:20:04.250 311 12522.95 278.38 54615.80 88888.00 2013-11-07 12:20:04.375 311 12523.05 278.38 54615.78 88888.00 2013-11-07 12:20:04.500 311 12523.15 278.35 54615.78 88888.00 2013-11-07 12:20:04.625 311 12523.17 278.35 54615.78 88888.00 2013-11-07 12:20:04.750 311 12523.17 278.32 54615.78 88888.00 2013-11-07 12:20:04.875 311 12523.17 278.30 54615.78 88888.00 2013-11-07 12:20:05.000 311 12523.20 278.30 54615.75 88888.00 2013-11-07 12:20:05.125 311 12523.17 278.30 54615.80 88888.00 2013-11-07 12:20:05.250 311 12523.17 278.27 54615.78 88888.00 2013-11-07 12:20:05.375 311 12523.25 278.25 54615.75 88888.00 2013-11-07 12:20:05.500 311 12523.23 278.25 54615.75 88888.00 2013-11-07 12:20:05.625 311 12523.20 278.27 54615.78 88888.00 2013-11-07 12:20:05.750 311 12523.17 278.25 54615.78 88888.00 2013-11-07 12:20:05.875 311 12523.20 278.23 54615.78 88888.00 2013-11-07 12:20:06.000 311 12523.20 278.20 54615.75 88888.00 2013-11-07 12:20:06.125 311 12523.25 278.23 54615.78 88888.00 2013-11-07 12:20:06.250 311 12523.30 278.18 54615.75 88888.00 2013-11-07 12:20:06.375 311 12523.35 278.15 54615.72 88888.00 2013-11-07 12:20:06.500 311 12523.38 278.15 54615.70 88888.00 2013-11-07 12:20:06.625 311 12523.38 278.10 54615.70 88888.00 2013-11-07 12:20:06.750 311 12523.42 278.10 54615.70 88888.00 2013-11-07 12:20:06.875 311 12523.50 278.07 54615.72 88888.00 2013-11-07 12:20:07.000 311 12523.52 278.02 54615.68 88888.00 2013-11-07 12:20:07.125 311 12523.62 278.00 54615.65 88888.00 2013-11-07 12:20:07.250 311 12523.67 277.90 54615.68 88888.00 2013-11-07 12:20:07.375 311 12523.75 277.90 54615.65 88888.00 2013-11-07 12:20:07.500 311 12523.77 277.82 54615.62 88888.00 2013-11-07 12:20:07.625 311 12523.83 277.77 54615.60 88888.00 2013-11-07 12:20:07.750 311 12523.90 277.77 54615.65 88888.00 2013-11-07 12:20:07.875 311 12523.92 277.73 54615.62 88888.00 2013-11-07 12:20:08.000 311 12523.95 277.65 54615.60 88888.00 2013-11-07 12:20:08.125 311 12524.02 277.62 54615.62 88888.00 2013-11-07 12:20:08.250 311 12524.08 277.60 54615.62 88888.00 2013-11-07 12:20:08.375 311 12524.08 277.60 54615.62 88888.00 2013-11-07 12:20:08.500 311 12524.10 277.60 54615.60 88888.00 2013-11-07 12:20:08.625 311 12524.15 277.60 54615.62 88888.00 2013-11-07 12:20:08.750 311 12524.17 277.55 54615.60 88888.00 2013-11-07 12:20:08.875 311 12524.23 277.55 54615.57 88888.00 2013-11-07 12:20:09.000 311 12524.25 277.55 54615.53 88888.00 2013-11-07 12:20:09.125 311 12524.35 277.55 54615.53 88888.00 2013-11-07 12:20:09.250 311 12524.45 277.57 54615.57 88888.00 2013-11-07 12:20:09.375 311 12524.48 277.60 54615.55 88888.00 2013-11-07 12:20:09.500 311 12524.45 277.60 54615.55 88888.00 2013-11-07 12:20:09.625 311 12524.45 277.60 54615.53 88888.00 2013-11-07 12:20:09.750 311 12524.45 277.60 54615.45 88888.00 2013-11-07 12:20:09.875 311 12524.45 277.62 54615.43 88888.00 2013-11-07 12:20:10.000 311 12524.48 277.65 54615.40 88888.00 2013-11-07 12:20:10.125 311 12524.60 277.68 54615.43 88888.00 2013-11-07 12:20:10.250 311 12524.67 277.70 54615.43 88888.00 2013-11-07 12:20:10.375 311 12524.75 277.70 54615.40 88888.00 2013-11-07 12:20:10.500 311 12524.73 277.68 54615.38 88888.00 2013-11-07 12:20:10.625 311 12524.75 277.65 54615.35 88888.00 2013-11-07 12:20:10.750 311 12524.83 277.65 54615.32 88888.00 2013-11-07 12:20:10.875 311 12524.95 277.70 54615.30 88888.00 2013-11-07 12:20:11.000 311 12525.02 277.70 54615.25 88888.00 2013-11-07 12:20:11.125 311 12525.00 277.70 54615.28 88888.00 2013-11-07 12:20:11.250 311 12525.05 277.73 54615.25 88888.00 2013-11-07 12:20:11.375 311 12525.23 277.75 54615.25 88888.00 2013-11-07 12:20:11.500 311 12525.30 277.80 54615.25 88888.00 2013-11-07 12:20:11.625 311 12525.33 277.80 54615.22 88888.00 2013-11-07 12:20:11.750 311 12525.35 277.82 54615.20 88888.00 2013-11-07 12:20:11.875 311 12525.38 277.93 54615.22 88888.00 2013-11-07 12:20:12.000 311 12525.38 277.90 54615.22 88888.00 2013-11-07 12:20:12.125 311 12525.33 277.95 54615.20 88888.00 2013-11-07 12:20:12.250 311 12525.30 277.98 54615.20 88888.00 2013-11-07 12:20:12.375 311 12525.38 278.07 54615.22 88888.00 2013-11-07 12:20:12.500 311 12525.35 278.15 54615.22 88888.00 2013-11-07 12:20:12.625 311 12525.30 278.18 54615.22 88888.00 2013-11-07 12:20:12.750 311 12525.23 278.20 54615.20 88888.00 2013-11-07 12:20:12.875 311 12525.20 278.25 54615.20 88888.00 2013-11-07 12:20:13.000 311 12525.15 278.35 54615.22 88888.00 2013-11-07 12:20:13.125 311 12525.12 278.40 54615.25 88888.00 2013-11-07 12:20:13.250 311 12525.02 278.45 54615.28 88888.00 2013-11-07 12:20:13.375 311 12524.95 278.48 54615.25 88888.00 2013-11-07 12:20:13.500 311 12524.90 278.55 54615.25 88888.00 2013-11-07 12:20:13.625 311 12524.83 278.57 54615.22 88888.00 2013-11-07 12:20:13.750 311 12524.75 278.68 54615.22 88888.00 2013-11-07 12:20:13.875 311 12524.73 278.75 54615.25 88888.00 2013-11-07 12:20:14.000 311 12524.73 278.77 54615.25 88888.00 2013-11-07 12:20:14.125 311 12524.70 278.80 54615.28 88888.00 2013-11-07 12:20:14.250 311 12524.65 278.85 54615.25 88888.00 2013-11-07 12:20:14.375 311 12524.62 278.93 54615.25 88888.00 2013-11-07 12:20:14.500 311 12524.45 278.98 54615.25 88888.00 2013-11-07 12:20:14.625 311 12524.40 278.98 54615.25 88888.00 2013-11-07 12:20:14.750 311 12524.50 279.00 54615.22 88888.00 2013-11-07 12:20:14.875 311 12524.50 279.05 54615.22 88888.00 2013-11-07 12:20:15.000 311 12524.42 279.07 54615.20 88888.00 2013-11-07 12:20:15.125 311 12524.33 279.07 54615.22 88888.00 2013-11-07 12:20:15.250 311 12524.35 279.07 54615.22 88888.00 2013-11-07 12:20:15.375 311 12524.45 279.15 54615.25 88888.00 2013-11-07 12:20:15.500 311 12524.45 279.18 54615.22 88888.00 2013-11-07 12:20:15.625 311 12524.50 279.20 54615.22 88888.00 2013-11-07 12:20:15.750 311 12524.52 279.20 54615.22 88888.00 2013-11-07 12:20:15.875 311 12524.55 279.23 54615.20 88888.00 2013-11-07 12:20:16.000 311 12524.60 279.25 54615.18 88888.00 2013-11-07 12:20:16.125 311 12524.67 279.25 54615.18 88888.00 2013-11-07 12:20:16.250 311 12524.73 279.27 54615.18 88888.00 2013-11-07 12:20:16.375 311 12524.80 279.25 54615.15 88888.00 2013-11-07 12:20:16.500 311 12524.83 279.25 54615.15 88888.00 2013-11-07 12:20:16.625 311 12524.90 279.25 54615.15 88888.00 2013-11-07 12:20:16.750 311 12524.95 279.25 54615.15 88888.00 2013-11-07 12:20:16.875 311 12524.98 279.30 54615.15 88888.00 2013-11-07 12:20:17.000 311 12525.02 279.30 54615.12 88888.00 2013-11-07 12:20:17.125 311 12525.12 279.32 54615.15 88888.00 2013-11-07 12:20:17.250 311 12525.15 279.35 54615.10 88888.00 2013-11-07 12:20:17.375 311 12525.25 279.32 54615.10 88888.00 2013-11-07 12:20:17.500 311 12525.30 279.30 54615.07 88888.00 2013-11-07 12:20:17.625 311 12525.35 279.32 54615.07 88888.00 2013-11-07 12:20:17.750 311 12525.45 279.32 54615.10 88888.00 2013-11-07 12:20:17.875 311 12525.55 279.32 54615.12 88888.00 2013-11-07 12:20:18.000 311 12525.65 279.32 54615.05 88888.00 2013-11-07 12:20:18.125 311 12525.70 279.30 54615.05 88888.00 2013-11-07 12:20:18.250 311 12525.75 279.27 54615.05 88888.00 2013-11-07 12:20:18.375 311 12525.88 279.30 54615.07 88888.00 2013-11-07 12:20:18.500 311 12525.88 279.30 54615.07 88888.00 2013-11-07 12:20:18.625 311 12525.92 279.27 54615.07 88888.00 2013-11-07 12:20:18.750 311 12526.02 279.25 54615.07 88888.00 2013-11-07 12:20:18.875 311 12526.17 279.25 54615.07 88888.00 2013-11-07 12:20:19.000 311 12526.25 279.27 54615.07 88888.00 2013-11-07 12:20:19.125 311 12526.27 279.25 54615.10 88888.00 2013-11-07 12:20:19.250 311 12526.27 279.20 54615.07 88888.00 2013-11-07 12:20:19.375 311 12526.27 279.18 54615.05 88888.00 2013-11-07 12:20:19.500 311 12526.33 279.15 54615.05 88888.00 2013-11-07 12:20:19.625 311 12526.38 279.15 54615.05 88888.00 2013-11-07 12:20:19.750 311 12526.38 279.12 54615.05 88888.00 2013-11-07 12:20:19.875 311 12526.42 279.12 54615.05 88888.00 2013-11-07 12:20:20.000 311 12526.38 279.05 54615.03 88888.00 2013-11-07 12:20:20.125 311 12526.42 279.00 54615.03 88888.00 2013-11-07 12:20:20.250 311 12526.48 278.98 54615.05 88888.00 2013-11-07 12:20:20.375 311 12526.52 278.98 54615.03 88888.00 2013-11-07 12:20:20.500 311 12526.55 278.95 54615.03 88888.00 2013-11-07 12:20:20.625 311 12526.52 278.93 54615.05 88888.00 2013-11-07 12:20:20.750 311 12526.52 278.88 54615.05 88888.00 2013-11-07 12:20:20.875 311 12526.52 278.88 54615.03 88888.00 2013-11-07 12:20:21.000 311 12526.55 278.85 54615.03 88888.00 2013-11-07 12:20:21.125 311 12526.55 278.82 54615.05 88888.00 2013-11-07 12:20:21.250 311 12526.50 278.73 54615.05 88888.00 2013-11-07 12:20:21.375 311 12526.52 278.73 54615.05 88888.00 2013-11-07 12:20:21.500 311 12526.55 278.73 54615.07 88888.00 2013-11-07 12:20:21.625 311 12526.52 278.68 54615.07 88888.00 2013-11-07 12:20:21.750 311 12526.58 278.62 54615.05 88888.00 2013-11-07 12:20:21.875 311 12526.50 278.57 54615.05 88888.00 2013-11-07 12:20:22.000 311 12526.45 278.55 54615.03 88888.00 2013-11-07 12:20:22.125 311 12526.38 278.55 54615.03 88888.00 2013-11-07 12:20:22.250 311 12526.38 278.50 54615.05 88888.00 2013-11-07 12:20:22.375 311 12526.40 278.45 54615.05 88888.00 2013-11-07 12:20:22.500 311 12526.38 278.40 54615.07 88888.00 2013-11-07 12:20:22.625 311 12526.38 278.40 54615.07 88888.00 2013-11-07 12:20:22.750 311 12526.35 278.38 54615.07 88888.00 2013-11-07 12:20:22.875 311 12526.33 278.35 54615.05 88888.00 2013-11-07 12:20:23.000 311 12526.33 278.30 54615.03 88888.00 2013-11-07 12:20:23.125 311 12526.30 278.25 54615.05 88888.00 2013-11-07 12:20:23.250 311 12526.30 278.25 54615.05 88888.00 2013-11-07 12:20:23.375 311 12526.38 278.25 54615.05 88888.00 2013-11-07 12:20:23.500 311 12526.38 278.20 54615.03 88888.00 2013-11-07 12:20:23.625 311 12526.40 278.18 54615.00 88888.00 2013-11-07 12:20:23.750 311 12526.42 278.15 54615.03 88888.00 2013-11-07 12:20:23.875 311 12526.48 278.15 54615.03 88888.00 2013-11-07 12:20:24.000 311 12526.55 278.15 54615.00 88888.00 2013-11-07 12:20:24.125 311 12526.58 278.15 54615.00 88888.00 2013-11-07 12:20:24.250 311 12526.55 278.07 54614.97 88888.00 2013-11-07 12:20:24.375 311 12526.60 278.10 54614.95 88888.00 2013-11-07 12:20:24.500 311 12526.67 278.12 54614.95 88888.00 2013-11-07 12:20:24.625 311 12526.75 278.15 54614.95 88888.00 2013-11-07 12:20:24.750 311 12526.83 278.15 54614.95 88888.00 2013-11-07 12:20:24.875 311 12526.80 278.18 54614.97 88888.00 2013-11-07 12:20:25.000 311 12526.85 278.25 54614.95 88888.00 2013-11-07 12:20:25.125 311 12526.88 278.30 54614.93 88888.00 2013-11-07 12:20:25.250 311 12526.83 278.27 54614.93 88888.00 2013-11-07 12:20:25.375 311 12526.85 278.30 54614.93 88888.00 2013-11-07 12:20:25.500 311 12526.88 278.35 54614.93 88888.00 2013-11-07 12:20:25.625 311 12526.95 278.38 54614.90 88888.00 2013-11-07 12:20:25.750 311 12527.00 278.38 54614.88 88888.00 2013-11-07 12:20:25.875 311 12527.02 278.40 54614.88 88888.00 2013-11-07 12:20:26.000 311 12527.02 278.40 54614.85 88888.00 2013-11-07 12:20:26.125 311 12526.98 278.43 54614.88 88888.00 2013-11-07 12:20:26.250 311 12526.92 278.43 54614.88 88888.00 2013-11-07 12:20:26.375 311 12526.95 278.45 54614.90 88888.00 2013-11-07 12:20:26.500 311 12526.95 278.45 54614.90 88888.00 2013-11-07 12:20:26.625 311 12526.85 278.45 54614.90 88888.00 2013-11-07 12:20:26.750 311 12526.80 278.45 54614.90 88888.00 2013-11-07 12:20:26.875 311 12526.77 278.45 54614.90 88888.00 2013-11-07 12:20:27.000 311 12526.75 278.45 54614.93 88888.00 2013-11-07 12:20:27.125 311 12526.67 278.43 54614.93 88888.00 2013-11-07 12:20:27.250 311 12526.67 278.40 54614.93 88888.00 2013-11-07 12:20:27.375 311 12526.62 278.43 54614.93 88888.00 2013-11-07 12:20:27.500 311 12526.60 278.40 54614.93 88888.00 2013-11-07 12:20:27.625 311 12526.52 278.40 54614.93 88888.00 2013-11-07 12:20:27.750 311 12526.48 278.38 54614.93 88888.00 2013-11-07 12:20:27.875 311 12526.42 278.35 54614.90 88888.00 2013-11-07 12:20:28.000 311 12526.40 278.32 54614.90 88888.00 2013-11-07 12:20:28.125 311 12526.45 278.35 54614.90 88888.00 2013-11-07 12:20:28.250 311 12526.50 278.32 54614.95 88888.00 2013-11-07 12:20:28.375 311 12526.55 278.32 54614.93 88888.00 2013-11-07 12:20:28.500 311 12526.48 278.27 54614.90 88888.00 2013-11-07 12:20:28.625 311 12526.40 278.25 54614.88 88888.00 2013-11-07 12:20:28.750 311 12526.42 278.23 54614.90 88888.00 2013-11-07 12:20:28.875 311 12526.48 278.20 54614.88 88888.00 2013-11-07 12:20:29.000 311 12526.48 278.15 54614.88 88888.00 2013-11-07 12:20:29.125 311 12526.45 278.15 54614.90 88888.00 2013-11-07 12:20:29.250 311 12526.40 278.10 54614.88 88888.00 2013-11-07 12:20:29.375 311 12526.50 278.05 54614.88 88888.00 2013-11-07 12:20:29.500 311 12526.60 278.05 54614.88 88888.00 2013-11-07 12:20:29.625 311 12526.62 278.00 54614.85 88888.00 2013-11-07 12:20:29.750 311 12526.65 277.98 54614.85 88888.00 2013-11-07 12:20:29.875 311 12526.67 277.98 54614.82 88888.00 2013-11-07 12:20:30.000 311 12526.67 277.93 54614.82 88888.00 2013-11-07 12:20:30.125 311 12526.65 277.90 54614.85 88888.00 2013-11-07 12:20:30.250 311 12526.67 277.82 54614.88 88888.00 2013-11-07 12:20:30.375 311 12526.77 277.80 54614.90 88888.00 2013-11-07 12:20:30.500 311 12526.80 277.82 54614.90 88888.00 2013-11-07 12:20:30.625 311 12526.77 277.77 54614.93 88888.00 2013-11-07 12:20:30.750 311 12526.83 277.75 54614.90 88888.00 2013-11-07 12:20:30.875 311 12526.88 277.73 54614.88 88888.00 2013-11-07 12:20:31.000 311 12526.90 277.68 54614.88 88888.00 2013-11-07 12:20:31.125 311 12526.92 277.68 54614.90 88888.00 2013-11-07 12:20:31.250 311 12526.92 277.62 54614.90 88888.00 2013-11-07 12:20:31.375 311 12526.95 277.62 54614.90 88888.00 2013-11-07 12:20:31.500 311 12526.95 277.65 54614.93 88888.00 2013-11-07 12:20:31.625 311 12526.88 277.62 54614.90 88888.00 2013-11-07 12:20:31.750 311 12526.92 277.62 54614.93 88888.00 2013-11-07 12:20:31.875 311 12526.98 277.65 54614.93 88888.00 2013-11-07 12:20:32.000 311 12526.90 277.62 54614.93 88888.00 2013-11-07 12:20:32.125 311 12526.85 277.62 54614.95 88888.00 2013-11-07 12:20:32.250 311 12526.75 277.60 54614.95 88888.00 2013-11-07 12:20:32.375 311 12526.73 277.57 54614.93 88888.00 2013-11-07 12:20:32.500 311 12526.73 277.60 54614.93 88888.00 2013-11-07 12:20:32.625 311 12526.75 277.60 54614.95 88888.00 2013-11-07 12:20:32.750 311 12526.65 277.60 54614.97 88888.00 2013-11-07 12:20:32.875 311 12526.58 277.62 54614.97 88888.00 2013-11-07 12:20:33.000 311 12526.52 277.60 54614.97 88888.00 2013-11-07 12:20:33.125 311 12526.52 277.60 54615.00 88888.00 2013-11-07 12:20:33.250 311 12526.48 277.60 54615.00 88888.00 2013-11-07 12:20:33.375 311 12526.48 277.62 54614.97 88888.00 2013-11-07 12:20:33.500 311 12526.42 277.62 54615.00 88888.00 2013-11-07 12:20:33.625 311 12526.38 277.62 54615.03 88888.00 2013-11-07 12:20:33.750 311 12526.42 277.60 54615.05 88888.00 2013-11-07 12:20:33.875 311 12526.45 277.60 54615.03 88888.00 2013-11-07 12:20:34.000 311 12526.45 277.57 54615.03 88888.00 2013-11-07 12:20:34.125 311 12526.40 277.55 54615.05 88888.00 2013-11-07 12:20:34.250 311 12526.30 277.50 54615.03 88888.00 2013-11-07 12:20:34.375 311 12526.35 277.52 54615.03 88888.00 2013-11-07 12:20:34.500 311 12526.35 277.50 54615.03 88888.00 2013-11-07 12:20:34.625 311 12526.38 277.52 54615.05 88888.00 2013-11-07 12:20:34.750 311 12526.33 277.50 54615.07 88888.00 2013-11-07 12:20:34.875 311 12526.25 277.45 54615.05 88888.00 2013-11-07 12:20:35.000 311 12526.17 277.40 54615.03 88888.00 2013-11-07 12:20:35.125 311 12526.15 277.38 54615.05 88888.00 2013-11-07 12:20:35.250 311 12526.23 277.35 54615.05 88888.00 2013-11-07 12:20:35.375 311 12526.33 277.35 54615.05 88888.00 2013-11-07 12:20:35.500 311 12526.35 277.27 54615.03 88888.00 2013-11-07 12:20:35.625 311 12526.33 277.23 54615.03 88888.00 2013-11-07 12:20:35.750 311 12526.35 277.20 54615.03 88888.00 2013-11-07 12:20:35.875 311 12526.35 277.15 54615.05 88888.00 2013-11-07 12:20:36.000 311 12526.38 277.12 54615.05 88888.00 2013-11-07 12:20:36.125 311 12526.42 277.07 54615.07 88888.00 2013-11-07 12:20:36.250 311 12526.38 276.98 54615.10 88888.00 2013-11-07 12:20:36.375 311 12526.38 276.95 54615.07 88888.00 2013-11-07 12:20:36.500 311 12526.42 276.90 54615.05 88888.00 2013-11-07 12:20:36.625 311 12526.52 276.85 54615.10 88888.00 2013-11-07 12:20:36.750 311 12526.60 276.80 54615.07 88888.00 2013-11-07 12:20:36.875 311 12526.52 276.77 54615.10 88888.00 2013-11-07 12:20:37.000 311 12526.50 276.70 54615.07 88888.00 2013-11-07 12:20:37.125 311 12526.52 276.65 54615.07 88888.00 2013-11-07 12:20:37.250 311 12526.52 276.62 54615.10 88888.00 2013-11-07 12:20:37.375 311 12526.52 276.60 54615.12 88888.00 2013-11-07 12:20:37.500 311 12526.52 276.55 54615.12 88888.00 2013-11-07 12:20:37.625 311 12526.48 276.50 54615.10 88888.00 2013-11-07 12:20:37.750 311 12526.45 276.48 54615.12 88888.00 2013-11-07 12:20:37.875 311 12526.40 276.43 54615.12 88888.00 2013-11-07 12:20:38.000 311 12526.40 276.40 54615.10 88888.00 2013-11-07 12:20:38.125 311 12526.42 276.43 54615.12 88888.00 2013-11-07 12:20:38.250 311 12526.45 276.38 54615.12 88888.00 2013-11-07 12:20:38.375 311 12526.45 276.38 54615.12 88888.00 2013-11-07 12:20:38.500 311 12526.42 276.32 54615.15 88888.00 2013-11-07 12:20:38.625 311 12526.40 276.30 54615.15 88888.00 2013-11-07 12:20:38.750 311 12526.42 276.32 54615.15 88888.00 2013-11-07 12:20:38.875 311 12526.38 276.30 54615.15 88888.00 2013-11-07 12:20:39.000 311 12526.38 276.27 54615.12 88888.00 2013-11-07 12:20:39.125 311 12526.35 276.25 54615.18 88888.00 2013-11-07 12:20:39.250 311 12526.25 276.25 54615.18 88888.00 2013-11-07 12:20:39.375 311 12526.20 276.20 54615.18 88888.00 2013-11-07 12:20:39.500 311 12526.10 276.15 54615.15 88888.00 2013-11-07 12:20:39.625 311 12526.02 276.10 54615.15 88888.00 2013-11-07 12:20:39.750 311 12526.05 276.12 54615.18 88888.00 2013-11-07 12:20:39.875 311 12526.05 276.10 54615.18 88888.00 2013-11-07 12:20:40.000 311 12526.08 276.07 54615.15 88888.00 2013-11-07 12:20:40.125 311 12526.05 276.07 54615.15 88888.00 2013-11-07 12:20:40.250 311 12525.98 276.02 54615.18 88888.00 2013-11-07 12:20:40.375 311 12526.00 276.02 54615.18 88888.00 2013-11-07 12:20:40.500 311 12526.05 276.00 54615.15 88888.00 2013-11-07 12:20:40.625 311 12525.98 275.98 54615.15 88888.00 2013-11-07 12:20:40.750 311 12525.88 275.95 54615.18 88888.00 2013-11-07 12:20:40.875 311 12525.85 275.98 54615.20 88888.00 2013-11-07 12:20:41.000 311 12525.90 275.93 54615.20 88888.00 2013-11-07 12:20:41.125 311 12525.80 275.93 54615.20 88888.00 2013-11-07 12:20:41.250 311 12525.75 275.85 54615.18 88888.00 2013-11-07 12:20:41.375 311 12525.77 275.85 54615.12 88888.00 2013-11-07 12:20:41.500 311 12525.80 275.82 54615.15 88888.00 2013-11-07 12:20:41.625 311 12525.75 275.77 54615.18 88888.00 2013-11-07 12:20:41.750 311 12525.75 275.80 54615.15 88888.00 2013-11-07 12:20:41.875 311 12525.73 275.80 54615.18 88888.00 2013-11-07 12:20:42.000 311 12525.75 275.75 54615.18 88888.00 2013-11-07 12:20:42.125 311 12525.75 275.73 54615.20 88888.00 2013-11-07 12:20:42.250 311 12525.67 275.70 54615.20 88888.00 2013-11-07 12:20:42.375 311 12525.70 275.68 54615.20 88888.00 2013-11-07 12:20:42.500 311 12525.73 275.65 54615.20 88888.00 2013-11-07 12:20:42.625 311 12525.77 275.60 54615.20 88888.00 2013-11-07 12:20:42.750 311 12525.77 275.57 54615.18 88888.00 2013-11-07 12:20:42.875 311 12525.75 275.55 54615.15 88888.00 2013-11-07 12:20:43.000 311 12525.77 275.55 54615.15 88888.00 2013-11-07 12:20:43.125 311 12525.77 275.55 54615.18 88888.00 2013-11-07 12:20:43.250 311 12525.75 275.52 54615.18 88888.00 2013-11-07 12:20:43.375 311 12525.75 275.50 54615.18 88888.00 2013-11-07 12:20:43.500 311 12525.77 275.48 54615.15 88888.00 2013-11-07 12:20:43.625 311 12525.80 275.48 54615.12 88888.00 2013-11-07 12:20:43.750 311 12525.73 275.50 54615.12 88888.00 2013-11-07 12:20:43.875 311 12525.65 275.50 54615.15 88888.00 2013-11-07 12:20:44.000 311 12525.65 275.48 54615.15 88888.00 2013-11-07 12:20:44.125 311 12525.67 275.52 54615.15 88888.00 2013-11-07 12:20:44.250 311 12525.65 275.48 54615.12 88888.00 2013-11-07 12:20:44.375 311 12525.73 275.45 54615.10 88888.00 2013-11-07 12:20:44.500 311 12525.80 275.45 54615.10 88888.00 2013-11-07 12:20:44.625 311 12525.80 275.50 54615.07 88888.00 2013-11-07 12:20:44.750 311 12525.83 275.48 54615.05 88888.00 2013-11-07 12:20:44.875 311 12525.90 275.48 54615.07 88888.00 2013-11-07 12:20:45.000 311 12525.92 275.50 54615.05 88888.00 2013-11-07 12:20:45.125 311 12525.95 275.52 54615.05 88888.00 2013-11-07 12:20:45.250 311 12525.95 275.52 54615.03 88888.00 2013-11-07 12:20:45.375 311 12526.00 275.55 54615.00 88888.00 2013-11-07 12:20:45.500 311 12526.08 275.57 54615.00 88888.00 2013-11-07 12:20:45.625 311 12526.15 275.62 54615.00 88888.00 2013-11-07 12:20:45.750 311 12526.20 275.70 54614.97 88888.00 2013-11-07 12:20:45.875 311 12526.23 275.75 54614.95 88888.00 2013-11-07 12:20:46.000 311 12526.27 275.82 54614.95 88888.00 2013-11-07 12:20:46.125 311 12526.27 275.88 54615.00 88888.00 2013-11-07 12:20:46.250 311 12526.33 275.95 54615.00 88888.00 2013-11-07 12:20:46.375 311 12526.40 276.02 54614.97 88888.00 2013-11-07 12:20:46.500 311 12526.40 276.07 54614.95 88888.00 2013-11-07 12:20:46.625 311 12526.42 276.12 54614.97 88888.00 2013-11-07 12:20:46.750 311 12526.45 276.20 54614.95 88888.00 2013-11-07 12:20:46.875 311 12526.52 276.27 54614.93 88888.00 2013-11-07 12:20:47.000 311 12526.60 276.32 54614.88 88888.00 2013-11-07 12:20:47.125 311 12526.65 276.35 54614.88 88888.00 2013-11-07 12:20:47.250 311 12526.65 276.43 54614.85 88888.00 2013-11-07 12:20:47.375 311 12526.70 276.43 54614.95 88888.00 2013-11-07 12:20:47.500 311 12526.80 276.52 54615.03 88888.00 2013-11-07 12:20:47.625 311 12526.88 276.60 54614.90 88888.00 2013-11-07 12:20:47.750 311 12526.98 276.62 54614.80 88888.00 2013-11-07 12:20:47.875 311 12527.00 276.62 54614.75 88888.00 2013-11-07 12:20:48.000 311 12526.95 276.68 54614.75 88888.00 2013-11-07 12:20:48.125 311 12526.95 276.73 54614.78 88888.00 2013-11-07 12:20:48.250 311 12526.95 276.73 54614.78 88888.00 2013-11-07 12:20:48.375 311 12527.02 276.75 54614.75 88888.00 2013-11-07 12:20:48.500 311 12527.08 276.75 54614.70 88888.00 2013-11-07 12:20:48.625 311 12527.17 276.77 54614.70 88888.00 2013-11-07 12:20:48.750 311 12527.20 276.80 54614.72 88888.00 2013-11-07 12:20:48.875 311 12527.20 276.85 54614.72 88888.00 2013-11-07 12:20:49.000 311 12527.20 276.85 54614.68 88888.00 2013-11-07 12:20:49.125 311 12527.25 276.85 54614.70 88888.00 2013-11-07 12:20:49.250 311 12527.27 276.90 54614.70 88888.00 2013-11-07 12:20:49.375 311 12527.33 276.90 54614.72 88888.00 2013-11-07 12:20:49.500 311 12527.35 276.93 54614.70 88888.00 2013-11-07 12:20:49.625 311 12527.40 276.95 54614.70 88888.00 2013-11-07 12:20:49.750 311 12527.50 276.98 54614.68 88888.00 2013-11-07 12:20:49.875 311 12527.50 276.98 54614.70 88888.00 2013-11-07 12:20:50.000 311 12527.50 276.98 54614.65 88888.00 2013-11-07 12:20:50.125 311 12527.58 276.98 54614.65 88888.00 2013-11-07 12:20:50.250 311 12527.58 276.95 54614.65 88888.00 2013-11-07 12:20:50.375 311 12527.62 276.95 54614.62 88888.00 2013-11-07 12:20:50.500 311 12527.62 276.95 54614.62 88888.00 2013-11-07 12:20:50.625 311 12527.73 276.98 54614.62 88888.00 2013-11-07 12:20:50.750 311 12527.77 276.98 54614.60 88888.00 2013-11-07 12:20:50.875 311 12527.80 276.98 54614.60 88888.00 2013-11-07 12:20:51.000 311 12527.83 276.98 54614.60 88888.00 2013-11-07 12:20:51.125 311 12527.88 276.98 54614.60 88888.00 2013-11-07 12:20:51.250 311 12527.88 276.95 54614.57 88888.00 2013-11-07 12:20:51.375 311 12527.90 276.93 54614.57 88888.00 2013-11-07 12:20:51.500 311 12527.90 276.90 54614.55 88888.00 2013-11-07 12:20:51.625 311 12527.95 276.85 54614.53 88888.00 2013-11-07 12:20:51.750 311 12528.02 276.85 54614.53 88888.00 2013-11-07 12:20:51.875 311 12528.12 276.85 54614.53 88888.00 2013-11-07 12:20:52.000 311 12528.20 276.80 54614.53 88888.00 2013-11-07 12:20:52.125 311 12528.20 276.75 54614.47 88888.00 2013-11-07 12:20:52.250 311 12528.17 276.70 54614.50 88888.00 2013-11-07 12:20:52.375 311 12528.20 276.70 54614.50 88888.00 2013-11-07 12:20:52.500 311 12528.17 276.70 54614.53 88888.00 2013-11-07 12:20:52.625 311 12528.20 276.68 54614.50 88888.00 2013-11-07 12:20:52.750 311 12528.17 276.57 54614.50 88888.00 2013-11-07 12:20:52.875 311 12528.17 276.50 54614.50 88888.00 2013-11-07 12:20:53.000 311 12528.17 276.48 54614.50 88888.00 2013-11-07 12:20:53.125 311 12528.27 276.48 54614.53 88888.00 2013-11-07 12:20:53.250 311 12528.25 276.43 54614.55 88888.00 2013-11-07 12:20:53.375 311 12528.30 276.45 54614.55 88888.00 2013-11-07 12:20:53.500 311 12528.27 276.40 54614.53 88888.00 2013-11-07 12:20:53.625 311 12528.30 276.38 54614.55 88888.00 2013-11-07 12:20:53.750 311 12528.35 276.30 54614.53 88888.00 2013-11-07 12:20:53.875 311 12528.35 276.30 54614.53 88888.00 2013-11-07 12:20:54.000 311 12528.38 276.25 54614.50 88888.00 2013-11-07 12:20:54.125 311 12528.35 276.23 54614.53 88888.00 2013-11-07 12:20:54.250 311 12528.38 276.23 54614.53 88888.00 2013-11-07 12:20:54.375 311 12528.45 276.20 54614.50 88888.00 2013-11-07 12:20:54.500 311 12528.48 276.18 54614.50 88888.00 2013-11-07 12:20:54.625 311 12528.52 276.18 54614.47 88888.00 2013-11-07 12:20:54.750 311 12528.60 276.12 54614.50 88888.00 2013-11-07 12:20:54.875 311 12528.60 276.10 54614.50 88888.00 2013-11-07 12:20:55.000 311 12528.60 276.07 54614.50 88888.00 2013-11-07 12:20:55.125 311 12528.67 276.05 54614.50 88888.00 2013-11-07 12:20:55.250 311 12528.77 276.00 54614.47 88888.00 2013-11-07 12:20:55.375 311 12528.85 276.00 54614.45 88888.00 2013-11-07 12:20:55.500 311 12528.80 275.95 54614.43 88888.00 2013-11-07 12:20:55.625 311 12528.83 275.93 54614.43 88888.00 2013-11-07 12:20:55.750 311 12528.92 275.90 54614.43 88888.00 2013-11-07 12:20:55.875 311 12529.02 275.88 54614.43 88888.00 2013-11-07 12:20:56.000 311 12529.08 275.80 54614.40 88888.00 2013-11-07 12:20:56.125 311 12529.08 275.75 54614.43 88888.00 2013-11-07 12:20:56.250 311 12529.12 275.70 54614.40 88888.00 2013-11-07 12:20:56.375 311 12529.25 275.65 54614.40 88888.00 2013-11-07 12:20:56.500 311 12529.27 275.57 54614.40 88888.00 2013-11-07 12:20:56.625 311 12529.35 275.48 54614.43 88888.00 2013-11-07 12:20:56.750 311 12529.45 275.43 54614.43 88888.00 2013-11-07 12:20:56.875 311 12529.52 275.40 54614.40 88888.00 2013-11-07 12:20:57.000 311 12529.60 275.30 54614.40 88888.00 2013-11-07 12:20:57.125 311 12529.62 275.23 54614.40 88888.00 2013-11-07 12:20:57.250 311 12529.62 275.10 54614.40 88888.00 2013-11-07 12:20:57.375 311 12529.67 275.02 54614.38 88888.00 2013-11-07 12:20:57.500 311 12529.80 274.95 54614.38 88888.00 2013-11-07 12:20:57.625 311 12529.85 274.85 54614.38 88888.00 2013-11-07 12:20:57.750 311 12529.88 274.73 54614.38 88888.00 2013-11-07 12:20:57.875 311 12529.98 274.60 54614.35 88888.00 2013-11-07 12:20:58.000 311 12530.05 274.55 54614.35 88888.00 2013-11-07 12:20:58.125 311 12530.12 274.45 54614.40 88888.00 2013-11-07 12:20:58.250 311 12530.12 274.38 54614.43 88888.00 2013-11-07 12:20:58.375 311 12530.10 274.35 54614.43 88888.00 2013-11-07 12:20:58.500 311 12530.10 274.27 54614.45 88888.00 2013-11-07 12:20:58.625 311 12530.17 274.23 54614.43 88888.00 2013-11-07 12:20:58.750 311 12530.20 274.18 54614.43 88888.00 2013-11-07 12:20:58.875 311 12530.15 274.12 54614.45 88888.00 2013-11-07 12:20:59.000 311 12530.08 274.10 54614.45 88888.00 2013-11-07 12:20:59.125 311 12530.08 274.12 54614.45 88888.00 2013-11-07 12:20:59.250 311 12529.98 274.12 54614.47 88888.00 2013-11-07 12:20:59.375 311 12530.00 274.12 54614.47 88888.00 2013-11-07 12:20:59.500 311 12530.02 274.07 54614.47 88888.00 2013-11-07 12:20:59.625 311 12530.02 274.07 54614.47 88888.00 2013-11-07 12:20:59.750 311 12530.00 274.12 54614.50 88888.00 2013-11-07 12:20:59.875 311 12529.95 274.15 54614.47 88888.00 2013-11-07 12:21:00.000 311 12529.88 274.15 54614.47 88888.00 2013-11-07 12:21:00.125 311 12529.83 274.18 54614.50 88888.00 2013-11-07 12:21:00.250 311 12529.80 274.15 54614.50 88888.00 2013-11-07 12:21:00.375 311 12529.77 274.18 54614.50 88888.00 2013-11-07 12:21:00.500 311 12529.70 274.18 54614.47 88888.00 2013-11-07 12:21:00.625 311 12529.70 274.23 54614.50 88888.00 2013-11-07 12:21:00.750 311 12529.70 274.23 54614.53 88888.00 2013-11-07 12:21:00.875 311 12529.70 274.23 54614.55 88888.00 2013-11-07 12:21:01.000 311 12529.62 274.23 54614.55 88888.00 2013-11-07 12:21:01.125 311 12529.60 274.25 54614.55 88888.00 2013-11-07 12:21:01.250 311 12529.55 274.25 54614.57 88888.00 2013-11-07 12:21:01.375 311 12529.52 274.25 54614.57 88888.00 2013-11-07 12:21:01.500 311 12529.50 274.25 54614.57 88888.00 2013-11-07 12:21:01.625 311 12529.45 274.27 54614.60 88888.00 2013-11-07 12:21:01.750 311 12529.38 274.30 54614.62 88888.00 2013-11-07 12:21:01.875 311 12529.38 274.27 54614.62 88888.00 2013-11-07 12:21:02.000 311 12529.35 274.27 54614.60 88888.00 2013-11-07 12:21:02.125 311 12529.38 274.30 54614.60 88888.00 2013-11-07 12:21:02.250 311 12529.35 274.27 54614.62 88888.00 2013-11-07 12:21:02.375 311 12529.38 274.25 54614.60 88888.00 2013-11-07 12:21:02.500 311 12529.33 274.23 54614.62 88888.00 2013-11-07 12:21:02.625 311 12529.33 274.23 54614.65 88888.00 2013-11-07 12:21:02.750 311 12529.35 274.20 54614.65 88888.00 2013-11-07 12:21:02.875 311 12529.38 274.18 54614.65 88888.00 2013-11-07 12:21:03.000 311 12529.40 274.12 54614.65 88888.00 2013-11-07 12:21:03.125 311 12529.40 274.12 54614.68 88888.00 2013-11-07 12:21:03.250 311 12529.35 274.10 54614.70 88888.00 2013-11-07 12:21:03.375 311 12529.30 274.10 54614.70 88888.00 2013-11-07 12:21:03.500 311 12529.25 274.07 54614.70 88888.00 2013-11-07 12:21:03.625 311 12529.20 274.05 54614.72 88888.00 2013-11-07 12:21:03.750 311 12529.12 274.00 54614.72 88888.00 2013-11-07 12:21:03.875 311 12529.08 273.98 54614.75 88888.00 2013-11-07 12:21:04.000 311 12529.10 273.98 54614.78 88888.00 2013-11-07 12:21:04.125 311 12529.10 273.98 54614.80 88888.00 2013-11-07 12:21:04.250 311 12529.05 273.93 54614.82 88888.00 2013-11-07 12:21:04.375 311 12529.12 273.90 54614.80 88888.00 2013-11-07 12:21:04.500 311 12529.08 273.88 54614.80 88888.00 2013-11-07 12:21:04.625 311 12529.10 273.88 54614.80 88888.00 2013-11-07 12:21:04.750 311 12529.05 273.88 54614.82 88888.00 2013-11-07 12:21:04.875 311 12529.02 273.82 54614.85 88888.00 2013-11-07 12:21:05.000 311 12529.05 273.82 54614.88 88888.00 2013-11-07 12:21:05.125 311 12529.05 273.88 54614.90 88888.00 2013-11-07 12:21:05.250 311 12529.08 273.85 54614.90 88888.00 2013-11-07 12:21:05.375 311 12529.12 273.85 54614.93 88888.00 2013-11-07 12:21:05.500 311 12529.17 273.82 54614.93 88888.00 2013-11-07 12:21:05.625 311 12529.20 273.85 54614.95 88888.00 2013-11-07 12:21:05.750 311 12529.23 273.88 54614.95 88888.00 2013-11-07 12:21:05.875 311 12529.25 273.85 54614.95 88888.00 2013-11-07 12:21:06.000 311 12529.27 273.82 54614.95 88888.00 2013-11-07 12:21:06.125 311 12529.30 273.85 54614.97 88888.00 2013-11-07 12:21:06.250 311 12529.35 273.88 54615.00 88888.00 2013-11-07 12:21:06.375 311 12529.40 273.90 54615.00 88888.00 2013-11-07 12:21:06.500 311 12529.42 273.95 54614.97 88888.00 2013-11-07 12:21:06.625 311 12529.40 273.98 54615.00 88888.00 2013-11-07 12:21:06.750 311 12529.45 274.02 54615.03 88888.00 2013-11-07 12:21:06.875 311 12529.58 274.02 54615.00 88888.00 2013-11-07 12:21:07.000 311 12529.60 274.07 54615.00 88888.00 2013-11-07 12:21:07.125 311 12529.62 274.05 54615.03 88888.00 2013-11-07 12:21:07.250 311 12529.58 274.07 54615.00 88888.00 2013-11-07 12:21:07.375 311 12529.62 274.10 54615.00 88888.00 2013-11-07 12:21:07.500 311 12529.70 274.12 54615.03 88888.00 2013-11-07 12:21:07.625 311 12529.75 274.15 54615.05 88888.00 2013-11-07 12:21:07.750 311 12529.80 274.15 54615.05 88888.00 2013-11-07 12:21:07.875 311 12529.83 274.12 54615.05 88888.00 2013-11-07 12:21:08.000 311 12529.85 274.15 54615.05 88888.00 2013-11-07 12:21:08.125 311 12529.90 274.15 54615.07 88888.00 2013-11-07 12:21:08.250 311 12529.85 274.12 54615.07 88888.00 2013-11-07 12:21:08.375 311 12529.88 274.12 54615.05 88888.00 2013-11-07 12:21:08.500 311 12529.92 274.12 54615.07 88888.00 2013-11-07 12:21:08.625 311 12529.95 274.18 54615.10 88888.00 2013-11-07 12:21:08.750 311 12530.00 274.18 54615.07 88888.00 2013-11-07 12:21:08.875 311 12530.05 274.12 54615.07 88888.00 2013-11-07 12:21:09.000 311 12530.08 274.18 54615.07 88888.00 2013-11-07 12:21:09.125 311 12530.10 274.20 54615.10 88888.00 2013-11-07 12:21:09.250 311 12530.08 274.20 54615.10 88888.00 2013-11-07 12:21:09.375 311 12530.15 274.23 54615.07 88888.00 2013-11-07 12:21:09.500 311 12530.17 274.27 54615.12 88888.00 2013-11-07 12:21:09.625 311 12530.23 274.38 54615.15 88888.00 2013-11-07 12:21:09.750 311 12530.23 274.38 54615.15 88888.00 2013-11-07 12:21:09.875 311 12530.17 274.35 54615.15 88888.00 2013-11-07 12:21:10.000 311 12530.17 274.38 54615.15 88888.00 2013-11-07 12:21:10.125 311 12530.20 274.38 54615.15 88888.00 2013-11-07 12:21:10.250 311 12530.15 274.38 54615.15 88888.00 2013-11-07 12:21:10.375 311 12530.17 274.43 54615.18 88888.00 2013-11-07 12:21:10.500 311 12530.20 274.43 54615.22 88888.00 2013-11-07 12:21:10.625 311 12530.12 274.43 54615.20 88888.00 2013-11-07 12:21:10.750 311 12530.12 274.45 54615.20 88888.00 2013-11-07 12:21:10.875 311 12530.10 274.48 54615.20 88888.00 2013-11-07 12:21:11.000 311 12530.10 274.50 54615.20 88888.00 2013-11-07 12:21:11.125 311 12530.12 274.50 54615.22 88888.00 2013-11-07 12:21:11.250 311 12530.08 274.52 54615.28 88888.00 2013-11-07 12:21:11.375 311 12530.05 274.52 54615.25 88888.00 2013-11-07 12:21:11.500 311 12529.95 274.55 54615.28 88888.00 2013-11-07 12:21:11.625 311 12529.95 274.57 54615.28 88888.00 2013-11-07 12:21:11.750 311 12529.90 274.57 54615.30 88888.00 2013-11-07 12:21:11.875 311 12529.88 274.60 54615.32 88888.00 2013-11-07 12:21:12.000 311 12529.80 274.60 54615.30 88888.00 2013-11-07 12:21:12.125 311 12529.65 274.60 54615.32 88888.00 2013-11-07 12:21:12.250 311 12529.55 274.55 54615.32 88888.00 2013-11-07 12:21:12.375 311 12529.60 274.60 54615.35 88888.00 2013-11-07 12:21:12.500 311 12529.52 274.62 54615.38 88888.00 2013-11-07 12:21:12.625 311 12529.45 274.60 54615.40 88888.00 2013-11-07 12:21:12.750 311 12529.40 274.65 54615.40 88888.00 2013-11-07 12:21:12.875 311 12529.38 274.62 54615.40 88888.00 2013-11-07 12:21:13.000 311 12529.38 274.62 54615.38 88888.00 2013-11-07 12:21:13.125 311 12529.40 274.60 54615.40 88888.00 2013-11-07 12:21:13.250 311 12529.33 274.57 54615.40 88888.00 2013-11-07 12:21:13.375 311 12529.25 274.60 54615.40 88888.00 2013-11-07 12:21:13.500 311 12529.20 274.60 54615.43 88888.00 2013-11-07 12:21:13.625 311 12529.25 274.62 54615.45 88888.00 2013-11-07 12:21:13.750 311 12529.25 274.57 54615.45 88888.00 2013-11-07 12:21:13.875 311 12529.17 274.57 54615.47 88888.00 2013-11-07 12:21:14.000 311 12529.12 274.52 54615.47 88888.00 2013-11-07 12:21:14.125 311 12529.10 274.48 54615.47 88888.00 2013-11-07 12:21:14.250 311 12529.05 274.48 54615.47 88888.00 2013-11-07 12:21:14.375 311 12529.02 274.50 54615.53 88888.00 2013-11-07 12:21:14.500 311 12529.00 274.50 54615.50 88888.00 2013-11-07 12:21:14.625 311 12528.95 274.48 54615.53 88888.00 2013-11-07 12:21:14.750 311 12528.88 274.50 54615.55 88888.00 2013-11-07 12:21:14.875 311 12528.83 274.48 54615.60 88888.00 2013-11-07 12:21:15.000 311 12528.77 274.45 54615.60 88888.00 2013-11-07 12:21:15.125 311 12528.73 274.43 54615.60 88888.00 2013-11-07 12:21:15.250 311 12528.67 274.43 54615.60 88888.00 2013-11-07 12:21:15.375 311 12528.67 274.43 54615.60 88888.00 2013-11-07 12:21:15.500 311 12528.55 274.40 54615.60 88888.00 2013-11-07 12:21:15.625 311 12528.48 274.40 54615.60 88888.00 2013-11-07 12:21:15.750 311 12528.50 274.40 54615.62 88888.00 2013-11-07 12:21:15.875 311 12528.48 274.40 54615.62 88888.00 2013-11-07 12:21:16.000 311 12528.42 274.40 54615.62 88888.00 2013-11-07 12:21:16.125 311 12528.40 274.43 54615.65 88888.00 2013-11-07 12:21:16.250 311 12528.33 274.43 54615.68 88888.00 2013-11-07 12:21:16.375 311 12528.30 274.43 54615.65 88888.00 2013-11-07 12:21:16.500 311 12528.30 274.40 54615.68 88888.00 2013-11-07 12:21:16.625 311 12528.25 274.43 54615.70 88888.00 2013-11-07 12:21:16.750 311 12528.20 274.43 54615.70 88888.00 2013-11-07 12:21:16.875 311 12528.23 274.45 54615.70 88888.00 2013-11-07 12:21:17.000 311 12528.17 274.45 54615.72 88888.00 2013-11-07 12:21:17.125 311 12528.10 274.45 54615.72 88888.00 2013-11-07 12:21:17.250 311 12528.05 274.40 54615.72 88888.00 2013-11-07 12:21:17.375 311 12528.00 274.38 54615.75 88888.00 2013-11-07 12:21:17.500 311 12528.02 274.43 54615.78 88888.00 2013-11-07 12:21:17.625 311 12528.05 274.40 54615.72 88888.00 2013-11-07 12:21:17.750 311 12528.02 274.38 54615.75 88888.00 2013-11-07 12:21:17.875 311 12527.98 274.38 54615.75 88888.00 2013-11-07 12:21:18.000 311 12527.98 274.35 54615.78 88888.00 2013-11-07 12:21:18.125 311 12527.98 274.32 54615.78 88888.00 2013-11-07 12:21:18.250 311 12527.92 274.27 54615.80 88888.00 2013-11-07 12:21:18.375 311 12527.90 274.30 54615.80 88888.00 2013-11-07 12:21:18.500 311 12527.88 274.27 54615.82 88888.00 2013-11-07 12:21:18.625 311 12527.80 274.25 54615.82 88888.00 2013-11-07 12:21:18.750 311 12527.73 274.25 54615.80 88888.00 2013-11-07 12:21:18.875 311 12527.70 274.20 54615.82 88888.00 2013-11-07 12:21:19.000 311 12527.75 274.20 54615.82 88888.00 2013-11-07 12:21:19.125 311 12527.80 274.20 54615.82 88888.00 2013-11-07 12:21:19.250 311 12527.75 274.18 54615.82 88888.00 2013-11-07 12:21:19.375 311 12527.77 274.20 54615.82 88888.00 2013-11-07 12:21:19.500 311 12527.77 274.18 54615.80 88888.00 2013-11-07 12:21:19.625 311 12527.80 274.15 54615.78 88888.00 2013-11-07 12:21:19.750 311 12527.83 274.18 54615.78 88888.00 2013-11-07 12:21:19.875 311 12527.90 274.18 54615.75 88888.00 2013-11-07 12:21:20.000 311 12527.90 274.18 54615.75 88888.00 2013-11-07 12:21:20.125 311 12527.88 274.20 54615.72 88888.00 2013-11-07 12:21:20.250 311 12527.92 274.15 54615.75 88888.00 2013-11-07 12:21:20.375 311 12528.05 274.18 54615.72 88888.00 2013-11-07 12:21:20.500 311 12528.05 274.15 54615.72 88888.00 2013-11-07 12:21:20.625 311 12528.05 274.15 54615.72 88888.00 2013-11-07 12:21:20.750 311 12528.08 274.12 54615.72 88888.00 2013-11-07 12:21:20.875 311 12528.10 274.12 54615.75 88888.00 2013-11-07 12:21:21.000 311 12528.08 274.12 54615.72 88888.00 2013-11-07 12:21:21.125 311 12528.05 274.10 54615.75 88888.00 2013-11-07 12:21:21.250 311 12528.05 274.07 54615.75 88888.00 2013-11-07 12:21:21.375 311 12528.12 274.05 54615.72 88888.00 2013-11-07 12:21:21.500 311 12528.17 273.98 54615.70 88888.00 2013-11-07 12:21:21.625 311 12528.15 273.95 54615.70 88888.00 2013-11-07 12:21:21.750 311 12528.12 273.93 54615.72 88888.00 2013-11-07 12:21:21.875 311 12528.10 273.88 54615.70 88888.00 2013-11-07 12:21:22.000 311 12528.05 273.85 54615.70 88888.00 2013-11-07 12:21:22.125 311 12528.08 273.82 54615.70 88888.00 2013-11-07 12:21:22.250 311 12528.08 273.75 54615.72 88888.00 2013-11-07 12:21:22.375 311 12528.12 273.70 54615.70 88888.00 2013-11-07 12:21:22.500 311 12528.12 273.65 54615.70 88888.00 2013-11-07 12:21:22.625 311 12528.10 273.60 54615.70 88888.00 2013-11-07 12:21:22.750 311 12528.02 273.55 54615.72 88888.00 2013-11-07 12:21:22.875 311 12528.02 273.52 54615.72 88888.00 2013-11-07 12:21:23.000 311 12527.98 273.48 54615.72 88888.00 2013-11-07 12:21:23.125 311 12527.88 273.48 54615.75 88888.00 2013-11-07 12:21:23.250 311 12527.73 273.43 54615.80 88888.00 2013-11-07 12:21:23.375 311 12527.75 273.40 54615.78 88888.00 2013-11-07 12:21:23.500 311 12527.73 273.35 54615.75 88888.00 2013-11-07 12:21:23.625 311 12527.65 273.32 54615.75 88888.00 2013-11-07 12:21:23.750 311 12527.60 273.30 54615.78 88888.00 2013-11-07 12:21:23.875 311 12527.52 273.25 54615.78 88888.00 2013-11-07 12:21:24.000 311 12527.45 273.25 54615.78 88888.00 2013-11-07 12:21:24.125 311 12527.42 273.23 54615.80 88888.00 2013-11-07 12:21:24.250 311 12527.30 273.18 54615.82 88888.00 2013-11-07 12:21:24.375 311 12527.23 273.15 54615.82 88888.00 2013-11-07 12:21:24.500 311 12527.15 273.12 54615.85 88888.00 2013-11-07 12:21:24.625 311 12527.10 273.12 54615.88 88888.00 2013-11-07 12:21:24.750 311 12527.02 273.12 54615.85 88888.00 2013-11-07 12:21:24.875 311 12526.92 273.10 54615.88 88888.00 2013-11-07 12:21:25.000 311 12526.85 273.07 54615.90 88888.00 2013-11-07 12:21:25.125 311 12526.77 273.07 54615.88 88888.00 2013-11-07 12:21:25.250 311 12526.60 273.05 54615.90 88888.00 2013-11-07 12:21:25.375 311 12526.55 273.02 54615.93 88888.00 2013-11-07 12:21:25.500 311 12526.50 273.02 54615.95 88888.00 2013-11-07 12:21:25.625 311 12526.52 273.00 54615.95 88888.00 2013-11-07 12:21:25.750 311 12526.58 272.98 54615.95 88888.00 2013-11-07 12:21:25.875 311 12526.50 272.98 54615.93 88888.00 2013-11-07 12:21:26.000 311 12526.50 272.95 54615.90 88888.00 2013-11-07 12:21:26.125 311 12526.50 272.95 54615.95 88888.00 2013-11-07 12:21:26.250 311 12526.40 272.90 54615.95 88888.00 2013-11-07 12:21:26.375 311 12526.40 272.88 54615.95 88888.00 2013-11-07 12:21:26.500 311 12526.42 272.85 54615.97 88888.00 2013-11-07 12:21:26.625 311 12526.45 272.85 54615.95 88888.00 2013-11-07 12:21:26.750 311 12526.45 272.82 54615.95 88888.00 2013-11-07 12:21:26.875 311 12526.45 272.85 54615.97 88888.00 2013-11-07 12:21:27.000 311 12526.45 272.85 54615.95 88888.00 2013-11-07 12:21:27.125 311 12526.45 272.82 54615.95 88888.00 2013-11-07 12:21:27.250 311 12526.50 272.85 54615.95 88888.00 2013-11-07 12:21:27.375 311 12526.55 272.85 54615.95 88888.00 2013-11-07 12:21:27.500 311 12526.52 272.82 54615.97 88888.00 2013-11-07 12:21:27.625 311 12526.52 272.85 54616.00 88888.00 2013-11-07 12:21:27.750 311 12526.50 272.88 54616.00 88888.00 2013-11-07 12:21:27.875 311 12526.45 272.90 54615.97 88888.00 2013-11-07 12:21:28.000 311 12526.40 272.93 54615.97 88888.00 2013-11-07 12:21:28.125 311 12526.45 272.95 54616.03 88888.00 2013-11-07 12:21:28.250 311 12526.48 272.98 54616.03 88888.00 2013-11-07 12:21:28.375 311 12526.42 273.00 54616.00 88888.00 2013-11-07 12:21:28.500 311 12526.40 273.02 54616.00 88888.00 2013-11-07 12:21:28.625 311 12526.42 273.05 54616.00 88888.00 2013-11-07 12:21:28.750 311 12526.48 273.10 54616.05 88888.00 2013-11-07 12:21:28.875 311 12526.45 273.12 54616.05 88888.00 2013-11-07 12:21:29.000 311 12526.40 273.15 54616.05 88888.00 2013-11-07 12:21:29.125 311 12526.38 273.20 54616.05 88888.00 2013-11-07 12:21:29.250 311 12526.27 273.20 54616.07 88888.00 2013-11-07 12:21:29.375 311 12526.27 273.20 54616.05 88888.00 2013-11-07 12:21:29.500 311 12526.25 273.20 54616.07 88888.00 2013-11-07 12:21:29.625 311 12526.17 273.25 54616.10 88888.00 2013-11-07 12:21:29.750 311 12526.12 273.25 54616.10 88888.00 2013-11-07 12:21:29.875 311 12526.10 273.25 54616.07 88888.00 2013-11-07 12:21:30.000 311 12526.02 273.25 54616.07 88888.00 2013-11-07 12:21:30.125 311 12525.95 273.25 54616.10 88888.00 2013-11-07 12:21:30.250 311 12525.88 273.27 54616.12 88888.00 2013-11-07 12:21:30.375 311 12525.80 273.25 54616.12 88888.00 2013-11-07 12:21:30.500 311 12525.83 273.23 54616.12 88888.00 2013-11-07 12:21:30.625 311 12525.90 273.25 54616.18 88888.00 2013-11-07 12:21:30.750 311 12525.95 273.27 54616.15 88888.00 2013-11-07 12:21:30.875 311 12525.92 273.25 54616.15 88888.00 2013-11-07 12:21:31.000 311 12525.98 273.25 54616.12 88888.00 2013-11-07 12:21:31.125 311 12526.00 273.27 54616.12 88888.00 2013-11-07 12:21:31.250 311 12525.95 273.18 54616.15 88888.00 2013-11-07 12:21:31.375 311 12525.95 273.20 54616.15 88888.00 2013-11-07 12:21:31.500 311 12526.00 273.18 54616.15 88888.00 2013-11-07 12:21:31.625 311 12526.05 273.23 54616.15 88888.00 2013-11-07 12:21:31.750 311 12526.02 273.18 54616.20 88888.00 2013-11-07 12:21:31.875 311 12526.00 273.20 54616.15 88888.00 2013-11-07 12:21:32.000 311 12526.02 273.15 54616.15 88888.00 2013-11-07 12:21:32.125 311 12526.08 273.15 54616.15 88888.00 2013-11-07 12:21:32.250 311 12526.08 273.10 54616.15 88888.00 2013-11-07 12:21:32.375 311 12526.20 273.15 54616.15 88888.00 2013-11-07 12:21:32.500 311 12526.20 273.18 54616.15 88888.00 2013-11-07 12:21:32.625 311 12526.20 273.15 54616.15 88888.00 2013-11-07 12:21:32.750 311 12526.23 273.12 54616.12 88888.00 2013-11-07 12:21:32.875 311 12526.27 273.15 54616.15 88888.00 2013-11-07 12:21:33.000 311 12526.27 273.12 54616.12 88888.00 2013-11-07 12:21:33.125 311 12526.27 273.15 54616.12 88888.00 2013-11-07 12:21:33.250 311 12526.30 273.15 54616.15 88888.00 2013-11-07 12:21:33.375 311 12526.35 273.15 54616.12 88888.00 2013-11-07 12:21:33.500 311 12526.38 273.23 54616.15 88888.00 2013-11-07 12:21:33.625 311 12526.35 273.23 54616.15 88888.00 2013-11-07 12:21:33.750 311 12526.33 273.23 54616.18 88888.00 2013-11-07 12:21:33.875 311 12526.30 273.23 54616.18 88888.00 2013-11-07 12:21:34.000 311 12526.33 273.27 54616.15 88888.00 2013-11-07 12:21:34.125 311 12526.33 273.25 54616.15 88888.00 2013-11-07 12:21:34.250 311 12526.23 273.25 54616.18 88888.00 2013-11-07 12:21:34.375 311 12526.20 273.27 54616.15 88888.00 2013-11-07 12:21:34.500 311 12526.25 273.30 54616.18 88888.00 2013-11-07 12:21:34.625 311 12526.25 273.30 54616.18 88888.00 2013-11-07 12:21:34.750 311 12526.20 273.27 54616.18 88888.00 2013-11-07 12:21:34.875 311 12526.17 273.32 54616.20 88888.00 2013-11-07 12:21:35.000 311 12526.20 273.32 54616.22 88888.00 2013-11-07 12:21:35.125 311 12526.17 273.30 54616.25 88888.00 2013-11-07 12:21:35.250 311 12526.05 273.32 54616.22 88888.00 2013-11-07 12:21:35.375 311 12526.08 273.35 54616.25 88888.00 2013-11-07 12:21:35.500 311 12526.08 273.35 54616.25 88888.00 2013-11-07 12:21:35.625 311 12526.05 273.35 54616.22 88888.00 2013-11-07 12:21:35.750 311 12526.08 273.35 54616.22 88888.00 2013-11-07 12:21:35.875 311 12526.10 273.32 54616.22 88888.00 2013-11-07 12:21:36.000 311 12526.12 273.32 54616.28 88888.00 2013-11-07 12:21:36.125 311 12526.10 273.32 54616.30 88888.00 2013-11-07 12:21:36.250 311 12526.00 273.32 54616.32 88888.00 2013-11-07 12:21:36.375 311 12526.08 273.35 54616.32 88888.00 2013-11-07 12:21:36.500 311 12526.17 273.35 54616.32 88888.00 2013-11-07 12:21:36.625 311 12526.20 273.35 54616.32 88888.00 2013-11-07 12:21:36.750 311 12526.25 273.30 54616.32 88888.00 2013-11-07 12:21:36.875 311 12526.35 273.30 54616.32 88888.00 2013-11-07 12:21:37.000 311 12526.42 273.30 54616.32 88888.00 2013-11-07 12:21:37.125 311 12526.42 273.32 54616.35 88888.00 2013-11-07 12:21:37.250 311 12526.45 273.27 54616.35 88888.00 2013-11-07 12:21:37.375 311 12526.48 273.27 54616.38 88888.00 2013-11-07 12:21:37.500 311 12526.52 273.23 54616.38 88888.00 2013-11-07 12:21:37.625 311 12526.60 273.23 54616.35 88888.00 2013-11-07 12:21:37.750 311 12526.65 273.20 54616.35 88888.00 2013-11-07 12:21:37.875 311 12526.73 273.15 54616.35 88888.00 2013-11-07 12:21:38.000 311 12526.73 273.12 54616.38 88888.00 2013-11-07 12:21:38.125 311 12526.77 273.10 54616.38 88888.00 2013-11-07 12:21:38.250 311 12526.85 273.10 54616.38 88888.00 2013-11-07 12:21:38.375 311 12526.98 273.05 54616.40 88888.00 2013-11-07 12:21:38.500 311 12526.98 273.00 54616.38 88888.00 2013-11-07 12:21:38.625 311 12527.00 272.95 54616.40 88888.00 2013-11-07 12:21:38.750 311 12527.02 272.88 54616.40 88888.00 2013-11-07 12:21:38.875 311 12527.05 272.88 54616.40 88888.00 2013-11-07 12:21:39.000 311 12527.15 272.82 54616.40 88888.00 2013-11-07 12:21:39.125 311 12527.25 272.85 54616.40 88888.00 2013-11-07 12:21:39.250 311 12527.27 272.77 54616.43 88888.00 2013-11-07 12:21:39.375 311 12527.33 272.75 54616.43 88888.00 2013-11-07 12:21:39.500 311 12527.42 272.73 54616.45 88888.00 2013-11-07 12:21:39.625 311 12527.52 272.70 54616.45 88888.00 2013-11-07 12:21:39.750 311 12527.52 272.65 54616.45 88888.00 2013-11-07 12:21:39.875 311 12527.60 272.60 54616.45 88888.00 2013-11-07 12:21:40.000 311 12527.67 272.52 54616.47 88888.00 2013-11-07 12:21:40.125 311 12527.70 272.52 54616.47 88888.00 2013-11-07 12:21:40.250 311 12527.70 272.50 54616.50 88888.00 2013-11-07 12:21:40.375 311 12527.77 272.48 54616.47 88888.00 2013-11-07 12:21:40.500 311 12527.90 272.48 54616.47 88888.00 2013-11-07 12:21:40.625 311 12527.95 272.45 54616.47 88888.00 2013-11-07 12:21:40.750 311 12527.95 272.43 54616.50 88888.00 2013-11-07 12:21:40.875 311 12528.00 272.43 54616.50 88888.00 2013-11-07 12:21:41.000 311 12528.05 272.38 54616.50 88888.00 2013-11-07 12:21:41.125 311 12528.10 272.35 54616.53 88888.00 2013-11-07 12:21:41.250 311 12528.08 272.32 54616.53 88888.00 2013-11-07 12:21:41.375 311 12528.15 272.30 54616.50 88888.00 2013-11-07 12:21:41.500 311 12528.27 272.30 54616.53 88888.00 2013-11-07 12:21:41.625 311 12528.25 272.27 54616.53 88888.00 2013-11-07 12:21:41.750 311 12528.20 272.25 54616.53 88888.00 2013-11-07 12:21:41.875 311 12528.23 272.27 54616.55 88888.00 2013-11-07 12:21:42.000 311 12528.25 272.20 54616.53 88888.00 2013-11-07 12:21:42.125 311 12528.27 272.20 54616.53 88888.00 2013-11-07 12:21:42.250 311 12528.30 272.20 54616.55 88888.00 2013-11-07 12:21:42.375 311 12528.35 272.23 54616.60 88888.00 2013-11-07 12:21:42.500 311 12528.33 272.20 54616.55 88888.00 2013-11-07 12:21:42.625 311 12528.30 272.12 54616.53 88888.00 2013-11-07 12:21:42.750 311 12528.35 272.15 54616.53 88888.00 2013-11-07 12:21:42.875 311 12528.42 272.15 54616.57 88888.00 2013-11-07 12:21:43.000 311 12528.45 272.18 54616.55 88888.00 2013-11-07 12:21:43.125 311 12528.50 272.12 54616.55 88888.00 2013-11-07 12:21:43.250 311 12528.50 272.12 54616.57 88888.00 2013-11-07 12:21:43.375 311 12528.60 272.12 54616.57 88888.00 2013-11-07 12:21:43.500 311 12528.65 272.12 54616.55 88888.00 2013-11-07 12:21:43.625 311 12528.67 272.12 54616.53 88888.00 2013-11-07 12:21:43.750 311 12528.70 272.12 54616.53 88888.00 2013-11-07 12:21:43.875 311 12528.77 272.15 54616.53 88888.00 2013-11-07 12:21:44.000 311 12528.80 272.15 54616.50 88888.00 2013-11-07 12:21:44.125 311 12528.80 272.15 54616.55 88888.00 2013-11-07 12:21:44.250 311 12528.80 272.12 54616.53 88888.00 2013-11-07 12:21:44.375 311 12528.85 272.10 54616.47 88888.00 2013-11-07 12:21:44.500 311 12528.92 272.10 54616.50 88888.00 2013-11-07 12:21:44.625 311 12529.05 272.12 54616.53 88888.00 2013-11-07 12:21:44.750 311 12529.12 272.18 54616.50 88888.00 2013-11-07 12:21:44.875 311 12529.12 272.20 54616.47 88888.00 2013-11-07 12:21:45.000 311 12529.17 272.23 54616.45 88888.00 2013-11-07 12:21:45.125 311 12529.17 272.23 54616.47 88888.00 2013-11-07 12:21:45.250 311 12529.15 272.23 54616.47 88888.00 2013-11-07 12:21:45.375 311 12529.25 272.27 54616.47 88888.00 2013-11-07 12:21:45.500 311 12529.33 272.32 54616.47 88888.00 2013-11-07 12:21:45.625 311 12529.30 272.38 54616.47 88888.00 2013-11-07 12:21:45.750 311 12529.27 272.38 54616.47 88888.00 2013-11-07 12:21:45.875 311 12529.30 272.40 54616.45 88888.00 2013-11-07 12:21:46.000 311 12529.30 272.45 54616.40 88888.00 2013-11-07 12:21:46.125 311 12529.33 272.48 54616.43 88888.00 2013-11-07 12:21:46.250 311 12529.35 272.55 54616.40 88888.00 2013-11-07 12:21:46.375 311 12529.38 272.57 54616.38 88888.00 2013-11-07 12:21:46.500 311 12529.38 272.62 54616.35 88888.00 2013-11-07 12:21:46.625 311 12529.42 272.68 54616.35 88888.00 2013-11-07 12:21:46.750 311 12529.45 272.73 54616.38 88888.00 2013-11-07 12:21:46.875 311 12529.48 272.73 54616.35 88888.00 2013-11-07 12:21:47.000 311 12529.45 272.75 54616.35 88888.00 2013-11-07 12:21:47.125 311 12529.50 272.80 54616.35 88888.00 2013-11-07 12:21:47.250 311 12529.58 272.85 54616.35 88888.00 2013-11-07 12:21:47.375 311 12529.65 272.90 54616.35 88888.00 2013-11-07 12:21:47.500 311 12529.62 272.90 54616.35 88888.00 2013-11-07 12:21:47.625 311 12529.60 272.93 54616.32 88888.00 2013-11-07 12:21:47.750 311 12529.60 272.95 54616.32 88888.00 2013-11-07 12:21:47.875 311 12529.58 272.95 54616.35 88888.00 2013-11-07 12:21:48.000 311 12529.52 272.95 54616.32 88888.00 2013-11-07 12:21:48.125 311 12529.55 273.00 54616.32 88888.00 2013-11-07 12:21:48.250 311 12529.45 273.00 54616.35 88888.00 2013-11-07 12:21:48.375 311 12529.40 273.00 54616.35 88888.00 2013-11-07 12:21:48.500 311 12529.35 273.02 54616.35 88888.00 2013-11-07 12:21:48.625 311 12529.33 273.05 54616.32 88888.00 2013-11-07 12:21:48.750 311 12529.35 273.10 54616.35 88888.00 2013-11-07 12:21:48.875 311 12529.35 273.15 54616.32 88888.00 2013-11-07 12:21:49.000 311 12529.27 273.15 54616.35 88888.00 2013-11-07 12:21:49.125 311 12529.15 273.18 54616.38 88888.00 2013-11-07 12:21:49.250 311 12529.05 273.20 54616.38 88888.00 2013-11-07 12:21:49.375 311 12529.02 273.25 54616.40 88888.00 2013-11-07 12:21:49.500 311 12529.02 273.30 54616.43 88888.00 2013-11-07 12:21:49.625 311 12529.02 273.35 54616.43 88888.00 2013-11-07 12:21:49.750 311 12528.90 273.35 54616.43 88888.00 2013-11-07 12:21:49.875 311 12528.80 273.35 54616.45 88888.00 2013-11-07 12:21:50.000 311 12528.77 273.40 54616.43 88888.00 2013-11-07 12:21:50.125 311 12528.67 273.45 54616.45 88888.00 2013-11-07 12:21:50.250 311 12528.52 273.45 54616.43 88888.00 2013-11-07 12:21:50.375 311 12528.45 273.45 54616.45 88888.00 2013-11-07 12:21:50.500 311 12528.38 273.50 54616.47 88888.00 2013-11-07 12:21:50.625 311 12528.27 273.52 54616.53 88888.00 2013-11-07 12:21:50.750 311 12528.15 273.52 54616.50 88888.00 2013-11-07 12:21:50.875 311 12528.10 273.55 54616.50 88888.00 2013-11-07 12:21:51.000 311 12528.15 273.55 54616.53 88888.00 2013-11-07 12:21:51.125 311 12528.10 273.57 54616.55 88888.00 2013-11-07 12:21:51.250 311 12528.05 273.57 54616.55 88888.00 2013-11-07 12:21:51.375 311 12528.02 273.60 54616.55 88888.00 2013-11-07 12:21:51.500 311 12528.00 273.60 54616.57 88888.00 2013-11-07 12:21:51.625 311 12528.02 273.60 54616.57 88888.00 2013-11-07 12:21:51.750 311 12527.98 273.60 54616.57 88888.00 2013-11-07 12:21:51.875 311 12527.88 273.60 54616.55 88888.00 2013-11-07 12:21:52.000 311 12527.83 273.62 54616.57 88888.00 2013-11-07 12:21:52.125 311 12527.85 273.68 54616.62 88888.00 2013-11-07 12:21:52.250 311 12527.85 273.65 54616.60 88888.00 2013-11-07 12:21:52.375 311 12527.90 273.62 54616.55 88888.00 2013-11-07 12:21:52.500 311 12527.83 273.65 54616.55 88888.00 2013-11-07 12:21:52.625 311 12527.80 273.68 54616.55 88888.00 2013-11-07 12:21:52.750 311 12527.80 273.65 54616.55 88888.00 2013-11-07 12:21:52.875 311 12527.83 273.62 54616.55 88888.00 2013-11-07 12:21:53.000 311 12527.88 273.68 54616.55 88888.00 2013-11-07 12:21:53.125 311 12527.85 273.70 54616.57 88888.00 2013-11-07 12:21:53.250 311 12527.83 273.68 54616.60 88888.00 2013-11-07 12:21:53.375 311 12527.92 273.70 54616.60 88888.00 2013-11-07 12:21:53.500 311 12527.95 273.68 54616.60 88888.00 2013-11-07 12:21:53.625 311 12528.00 273.65 54616.55 88888.00 2013-11-07 12:21:53.750 311 12528.00 273.62 54616.55 88888.00 2013-11-07 12:21:53.875 311 12528.02 273.62 54616.55 88888.00 2013-11-07 12:21:54.000 311 12528.08 273.62 54616.55 88888.00 2013-11-07 12:21:54.125 311 12528.10 273.62 54616.50 88888.00 2013-11-07 12:21:54.250 311 12528.08 273.57 54616.55 88888.00 2013-11-07 12:21:54.375 311 12528.10 273.60 54616.53 88888.00 2013-11-07 12:21:54.500 311 12528.17 273.60 54616.55 88888.00 2013-11-07 12:21:54.625 311 12528.23 273.57 54616.55 88888.00 2013-11-07 12:21:54.750 311 12528.27 273.62 54616.55 88888.00 2013-11-07 12:21:54.875 311 12528.35 273.62 54616.55 88888.00 2013-11-07 12:21:55.000 311 12528.40 273.62 54616.55 88888.00 2013-11-07 12:21:55.125 311 12528.40 273.60 54616.55 88888.00 2013-11-07 12:21:55.250 311 12528.42 273.60 54616.55 88888.00 2013-11-07 12:21:55.375 311 12528.52 273.60 54616.55 88888.00 2013-11-07 12:21:55.500 311 12528.58 273.62 54616.55 88888.00 2013-11-07 12:21:55.625 311 12528.58 273.62 54616.55 88888.00 2013-11-07 12:21:55.750 311 12528.55 273.65 54616.57 88888.00 2013-11-07 12:21:55.875 311 12528.58 273.68 54616.57 88888.00 2013-11-07 12:21:56.000 311 12528.58 273.70 54616.57 88888.00 2013-11-07 12:21:56.125 311 12528.58 273.70 54616.57 88888.00 2013-11-07 12:21:56.250 311 12528.58 273.75 54616.57 88888.00 2013-11-07 12:21:56.375 311 12528.60 273.80 54616.55 88888.00 2013-11-07 12:21:56.500 311 12528.58 273.80 54616.55 88888.00 2013-11-07 12:21:56.625 311 12528.62 273.80 54616.55 88888.00 2013-11-07 12:21:56.750 311 12528.65 273.85 54616.60 88888.00 2013-11-07 12:21:56.875 311 12528.62 273.90 54616.60 88888.00 2013-11-07 12:21:57.000 311 12528.62 273.98 54616.62 88888.00 2013-11-07 12:21:57.125 311 12528.62 273.98 54616.60 88888.00 2013-11-07 12:21:57.250 311 12528.58 273.98 54616.55 88888.00 2013-11-07 12:21:57.375 311 12528.60 274.02 54616.55 88888.00 2013-11-07 12:21:57.500 311 12528.62 274.07 54616.57 88888.00 2013-11-07 12:21:57.625 311 12528.65 274.10 54616.57 88888.00 2013-11-07 12:21:57.750 311 12528.67 274.15 54616.60 88888.00 2013-11-07 12:21:57.875 311 12528.73 274.18 54616.60 88888.00 2013-11-07 12:21:58.000 311 12528.73 274.23 54616.57 88888.00 2013-11-07 12:21:58.125 311 12528.70 274.25 54616.55 88888.00 2013-11-07 12:21:58.250 311 12528.65 274.23 54616.55 88888.00 2013-11-07 12:21:58.375 311 12528.73 274.27 54616.55 88888.00 2013-11-07 12:21:58.500 311 12528.73 274.32 54616.55 88888.00 2013-11-07 12:21:58.625 311 12528.62 274.32 54616.55 88888.00 2013-11-07 12:21:58.750 311 12528.60 274.35 54616.55 88888.00 2013-11-07 12:21:58.875 311 12528.60 274.32 54616.57 88888.00 2013-11-07 12:21:59.000 311 12528.60 274.30 54616.55 88888.00 2013-11-07 12:21:59.125 311 12528.58 274.32 54616.60 88888.00 2013-11-07 12:21:59.250 311 12528.55 274.32 54616.57 88888.00 2013-11-07 12:21:59.375 311 12528.60 274.32 54616.60 88888.00 2013-11-07 12:21:59.500 311 12528.60 274.27 54616.60 88888.00 2013-11-07 12:21:59.625 311 12528.60 274.27 54616.57 88888.00 2013-11-07 12:21:59.750 311 12528.62 274.27 54616.60 88888.00 2013-11-07 12:21:59.875 311 12528.60 274.25 54616.57 88888.00 2013-11-07 12:22:00.000 311 12528.60 274.20 54616.57 88888.00 2013-11-07 12:22:00.125 311 12528.62 274.23 54616.62 88888.00 2013-11-07 12:22:00.250 311 12528.55 274.18 54616.68 88888.00 2013-11-07 12:22:00.375 311 12528.58 274.15 54616.70 88888.00 2013-11-07 12:22:00.500 311 12528.58 274.10 54616.70 88888.00 2013-11-07 12:22:00.625 311 12528.55 274.10 54616.70 88888.00 2013-11-07 12:22:00.750 311 12528.52 274.07 54616.68 88888.00 2013-11-07 12:22:00.875 311 12528.55 274.02 54616.68 88888.00 2013-11-07 12:22:01.000 311 12528.52 274.00 54616.70 88888.00 2013-11-07 12:22:01.125 311 12528.52 273.95 54616.70 88888.00 2013-11-07 12:22:01.250 311 12528.52 274.00 54616.75 88888.00 2013-11-07 12:22:01.375 311 12528.58 273.98 54616.75 88888.00 2013-11-07 12:22:01.500 311 12528.65 273.95 54616.72 88888.00 2013-11-07 12:22:01.625 311 12528.65 273.93 54616.75 88888.00 2013-11-07 12:22:01.750 311 12528.62 273.90 54616.75 88888.00 2013-11-07 12:22:01.875 311 12528.62 273.90 54616.78 88888.00 2013-11-07 12:22:02.000 311 12528.65 273.90 54616.78 88888.00 2013-11-07 12:22:02.125 311 12528.65 273.93 54616.80 88888.00 2013-11-07 12:22:02.250 311 12528.52 273.90 54616.82 88888.00 2013-11-07 12:22:02.375 311 12528.62 273.93 54616.82 88888.00 2013-11-07 12:22:02.500 311 12528.65 273.93 54616.85 88888.00 2013-11-07 12:22:02.625 311 12528.58 273.93 54616.82 88888.00 2013-11-07 12:22:02.750 311 12528.50 273.93 54616.82 88888.00 2013-11-07 12:22:02.875 311 12528.48 273.90 54616.82 88888.00 2013-11-07 12:22:03.000 311 12528.48 273.90 54616.85 88888.00 2013-11-07 12:22:03.125 311 12528.50 273.90 54616.88 88888.00 2013-11-07 12:22:03.250 311 12528.55 273.88 54616.90 88888.00 2013-11-07 12:22:03.375 311 12528.58 273.90 54616.90 88888.00 2013-11-07 12:22:03.500 311 12528.58 273.88 54616.90 88888.00 2013-11-07 12:22:03.625 311 12528.58 273.82 54616.93 88888.00 2013-11-07 12:22:03.750 311 12528.55 273.77 54616.93 88888.00 2013-11-07 12:22:03.875 311 12528.48 273.73 54616.90 88888.00 2013-11-07 12:22:04.000 311 12528.50 273.68 54616.90 88888.00 2013-11-07 12:22:04.125 311 12528.60 273.62 54616.93 88888.00 2013-11-07 12:22:04.250 311 12528.60 273.55 54616.97 88888.00 2013-11-07 12:22:04.375 311 12528.60 273.52 54616.95 88888.00 2013-11-07 12:22:04.500 311 12528.58 273.45 54616.95 88888.00 2013-11-07 12:22:04.625 311 12528.62 273.38 54616.95 88888.00 2013-11-07 12:22:04.750 311 12528.70 273.30 54616.97 88888.00 2013-11-07 12:22:04.875 311 12528.80 273.30 54616.97 88888.00 2013-11-07 12:22:05.000 311 12528.75 273.27 54616.97 88888.00 2013-11-07 12:22:05.125 311 12528.75 273.23 54616.97 88888.00 2013-11-07 12:22:05.250 311 12528.80 273.20 54617.03 88888.00 2013-11-07 12:22:05.375 311 12528.90 273.18 54617.00 88888.00 2013-11-07 12:22:05.500 311 12528.95 273.15 54617.03 88888.00 2013-11-07 12:22:05.625 311 12528.95 273.12 54617.05 88888.00 2013-11-07 12:22:05.750 311 12528.92 273.05 54617.03 88888.00 2013-11-07 12:22:05.875 311 12528.98 273.00 54617.03 88888.00 2013-11-07 12:22:06.000 311 12529.02 273.02 54617.03 88888.00 2013-11-07 12:22:06.125 311 12529.15 273.02 54617.05 88888.00 2013-11-07 12:22:06.250 311 12529.10 273.00 54617.03 88888.00 2013-11-07 12:22:06.375 311 12529.15 273.02 54617.05 88888.00 2013-11-07 12:22:06.500 311 12529.23 273.00 54617.05 88888.00 2013-11-07 12:22:06.625 311 12529.23 272.95 54617.05 88888.00 2013-11-07 12:22:06.750 311 12529.17 272.95 54617.10 88888.00 2013-11-07 12:22:06.875 311 12529.25 273.00 54617.10 88888.00 2013-11-07 12:22:07.000 311 12529.33 273.00 54617.10 88888.00 2013-11-07 12:22:07.125 311 12529.35 273.00 54617.10 88888.00 2013-11-07 12:22:07.250 311 12529.27 273.00 54617.12 88888.00 2013-11-07 12:22:07.375 311 12529.17 273.02 54617.12 88888.00 2013-11-07 12:22:07.500 311 12529.20 273.05 54617.12 88888.00 2013-11-07 12:22:07.625 311 12529.23 273.02 54617.12 88888.00 2013-11-07 12:22:07.750 311 12529.23 273.02 54617.12 88888.00 2013-11-07 12:22:07.875 311 12529.23 273.05 54617.18 88888.00 2013-11-07 12:22:08.000 311 12529.23 273.07 54617.18 88888.00 2013-11-07 12:22:08.125 311 12529.25 273.05 54617.20 88888.00 2013-11-07 12:22:08.250 311 12529.23 273.05 54617.18 88888.00 2013-11-07 12:22:08.375 311 12529.17 273.05 54617.18 88888.00 2013-11-07 12:22:08.500 311 12529.17 273.05 54617.18 88888.00 2013-11-07 12:22:08.625 311 12529.23 273.05 54617.22 88888.00 2013-11-07 12:22:08.750 311 12529.25 273.05 54617.22 88888.00 2013-11-07 12:22:08.875 311 12529.30 273.07 54617.28 88888.00 2013-11-07 12:22:09.000 311 12529.30 273.02 54617.25 88888.00 2013-11-07 12:22:09.125 311 12529.25 273.00 54617.25 88888.00 2013-11-07 12:22:09.250 311 12529.27 272.98 54617.28 88888.00 2013-11-07 12:22:09.375 311 12529.30 272.95 54617.30 88888.00 2013-11-07 12:22:09.500 311 12529.27 272.95 54617.32 88888.00 2013-11-07 12:22:09.625 311 12529.27 272.93 54617.32 88888.00 2013-11-07 12:22:09.750 311 12529.38 272.88 54617.30 88888.00 2013-11-07 12:22:09.875 311 12529.40 272.82 54617.30 88888.00 2013-11-07 12:22:10.000 311 12529.40 272.77 54617.32 88888.00 2013-11-07 12:22:10.125 311 12529.35 272.73 54617.38 88888.00 2013-11-07 12:22:10.250 311 12529.30 272.62 54617.35 88888.00 2013-11-07 12:22:10.375 311 12529.33 272.57 54617.38 88888.00 2013-11-07 12:22:10.500 311 12529.40 272.52 54617.40 88888.00 2013-11-07 12:22:10.625 311 12529.40 272.48 54617.43 88888.00 2013-11-07 12:22:10.750 311 12529.35 272.40 54617.43 88888.00 2013-11-07 12:22:10.875 311 12529.33 272.32 54617.43 88888.00 2013-11-07 12:22:11.000 311 12529.35 272.27 54617.45 88888.00 2013-11-07 12:22:11.125 311 12529.38 272.20 54617.47 88888.00 2013-11-07 12:22:11.250 311 12529.33 272.15 54617.47 88888.00 2013-11-07 12:22:11.375 311 12529.33 272.10 54617.45 88888.00 2013-11-07 12:22:11.500 311 12529.35 272.02 54617.47 88888.00 2013-11-07 12:22:11.625 311 12529.35 272.00 54617.50 88888.00 2013-11-07 12:22:11.750 311 12529.30 271.98 54617.50 88888.00 2013-11-07 12:22:11.875 311 12529.27 271.93 54617.50 88888.00 2013-11-07 12:22:12.000 311 12529.27 271.88 54617.53 88888.00 2013-11-07 12:22:12.125 311 12529.30 271.85 54617.55 88888.00 2013-11-07 12:22:12.250 311 12529.30 271.80 54617.57 88888.00 2013-11-07 12:22:12.375 311 12529.30 271.80 54617.60 88888.00 2013-11-07 12:22:12.500 311 12529.30 271.80 54617.57 88888.00 2013-11-07 12:22:12.625 311 12529.23 271.80 54617.57 88888.00 2013-11-07 12:22:12.750 311 12529.20 271.75 54617.62 88888.00 2013-11-07 12:22:12.875 311 12529.17 271.75 54617.62 88888.00 2013-11-07 12:22:13.000 311 12529.17 271.73 54617.62 88888.00 2013-11-07 12:22:13.125 311 12529.20 271.70 54617.62 88888.00 2013-11-07 12:22:13.250 311 12529.08 271.62 54617.62 88888.00 2013-11-07 12:22:13.375 311 12529.02 271.62 54617.62 88888.00 2013-11-07 12:22:13.500 311 12529.05 271.62 54617.65 88888.00 2013-11-07 12:22:13.625 311 12529.05 271.62 54617.65 88888.00 2013-11-07 12:22:13.750 311 12529.08 271.62 54617.65 88888.00 2013-11-07 12:22:13.875 311 12529.08 271.65 54617.65 88888.00 2013-11-07 12:22:14.000 311 12529.05 271.60 54617.62 88888.00 2013-11-07 12:22:14.125 311 12529.05 271.52 54617.62 88888.00 2013-11-07 12:22:14.250 311 12529.05 271.50 54617.60 88888.00 2013-11-07 12:22:14.375 311 12529.12 271.48 54617.62 88888.00 2013-11-07 12:22:14.500 311 12529.12 271.48 54617.65 88888.00 2013-11-07 12:22:14.625 311 12529.10 271.45 54617.65 88888.00 2013-11-07 12:22:14.750 311 12529.05 271.43 54617.68 88888.00 2013-11-07 12:22:14.875 311 12529.08 271.38 54617.68 88888.00 2013-11-07 12:22:15.000 311 12529.15 271.35 54617.68 88888.00 2013-11-07 12:22:15.125 311 12529.23 271.32 54617.68 88888.00 2013-11-07 12:22:15.250 311 12529.17 271.27 54617.68 88888.00 2013-11-07 12:22:15.375 311 12529.23 271.25 54617.68 88888.00 2013-11-07 12:22:15.500 311 12529.20 271.23 54617.70 88888.00 2013-11-07 12:22:15.625 311 12529.25 271.20 54617.72 88888.00 2013-11-07 12:22:15.750 311 12529.27 271.18 54617.72 88888.00 2013-11-07 12:22:15.875 311 12529.25 271.12 54617.70 88888.00 2013-11-07 12:22:16.000 311 12529.27 271.10 54617.72 88888.00 2013-11-07 12:22:16.125 311 12529.30 271.07 54617.72 88888.00 2013-11-07 12:22:16.250 311 12529.33 271.05 54617.72 88888.00 2013-11-07 12:22:16.375 311 12529.40 271.02 54617.72 88888.00 2013-11-07 12:22:16.500 311 12529.42 271.00 54617.75 88888.00 2013-11-07 12:22:16.625 311 12529.42 270.95 54617.78 88888.00 2013-11-07 12:22:16.750 311 12529.40 270.93 54617.78 88888.00 2013-11-07 12:22:16.875 311 12529.48 270.88 54617.75 88888.00 2013-11-07 12:22:17.000 311 12529.52 270.85 54617.78 88888.00 2013-11-07 12:22:17.125 311 12529.45 270.85 54617.78 88888.00 2013-11-07 12:22:17.250 311 12529.40 270.80 54617.80 88888.00 2013-11-07 12:22:17.375 311 12529.48 270.80 54617.78 88888.00 2013-11-07 12:22:17.500 311 12529.52 270.80 54617.78 88888.00 2013-11-07 12:22:17.625 311 12529.55 270.80 54617.80 88888.00 2013-11-07 12:22:17.750 311 12529.48 270.80 54617.80 88888.00 2013-11-07 12:22:17.875 311 12529.42 270.80 54617.82 88888.00 2013-11-07 12:22:18.000 311 12529.45 270.80 54617.82 88888.00 2013-11-07 12:22:18.125 311 12529.40 270.85 54617.88 88888.00 2013-11-07 12:22:18.250 311 12529.35 270.85 54617.85 88888.00 2013-11-07 12:22:18.375 311 12529.42 270.88 54617.82 88888.00 2013-11-07 12:22:18.500 311 12529.38 270.85 54617.80 88888.00 2013-11-07 12:22:18.625 311 12529.35 270.85 54617.82 88888.00 2013-11-07 12:22:18.750 311 12529.33 270.90 54617.85 88888.00 2013-11-07 12:22:18.875 311 12529.35 270.93 54617.85 88888.00 2013-11-07 12:22:19.000 311 12529.42 270.93 54617.82 88888.00 2013-11-07 12:22:19.125 311 12529.42 270.93 54617.85 88888.00 2013-11-07 12:22:19.250 311 12529.35 270.93 54617.88 88888.00 2013-11-07 12:22:19.375 311 12529.42 270.98 54617.88 88888.00 2013-11-07 12:22:19.500 311 12529.48 271.00 54617.88 88888.00 2013-11-07 12:22:19.625 311 12529.58 271.02 54617.85 88888.00 2013-11-07 12:22:19.750 311 12529.62 271.02 54617.82 88888.00 2013-11-07 12:22:19.875 311 12529.60 271.02 54617.82 88888.00 2013-11-07 12:22:20.000 311 12529.65 271.05 54617.82 88888.00 2013-11-07 12:22:20.125 311 12529.73 271.10 54617.85 88888.00 2013-11-07 12:22:20.250 311 12529.70 271.12 54617.88 88888.00 2013-11-07 12:22:20.375 311 12529.73 271.15 54617.85 88888.00 2013-11-07 12:22:20.500 311 12529.80 271.15 54617.85 88888.00 2013-11-07 12:22:20.625 311 12529.90 271.15 54617.85 88888.00 2013-11-07 12:22:20.750 311 12529.95 271.18 54617.85 88888.00 2013-11-07 12:22:20.875 311 12529.88 271.20 54617.82 88888.00 2013-11-07 12:22:21.000 311 12529.88 271.20 54617.82 88888.00 2013-11-07 12:22:21.125 311 12529.88 271.23 54617.85 88888.00 2013-11-07 12:22:21.250 311 12529.88 271.27 54617.85 88888.00 2013-11-07 12:22:21.375 311 12529.90 271.27 54617.82 88888.00 2013-11-07 12:22:21.500 311 12529.95 271.30 54617.82 88888.00 2013-11-07 12:22:21.625 311 12529.95 271.35 54617.82 88888.00 2013-11-07 12:22:21.750 311 12529.95 271.38 54617.85 88888.00 2013-11-07 12:22:21.875 311 12529.90 271.38 54617.88 88888.00 2013-11-07 12:22:22.000 311 12529.85 271.38 54617.88 88888.00 2013-11-07 12:22:22.125 311 12529.95 271.48 54617.90 88888.00 2013-11-07 12:22:22.250 311 12529.88 271.50 54617.90 88888.00 2013-11-07 12:22:22.375 311 12529.85 271.50 54617.90 88888.00 2013-11-07 12:22:22.500 311 12529.85 271.55 54617.90 88888.00 2013-11-07 12:22:22.625 311 12529.88 271.55 54617.93 88888.00 2013-11-07 12:22:22.750 311 12529.88 271.62 54617.95 88888.00 2013-11-07 12:22:22.875 311 12529.80 271.68 54617.93 88888.00 2013-11-07 12:22:23.000 311 12529.70 271.65 54617.90 88888.00 2013-11-07 12:22:23.125 311 12529.67 271.70 54617.95 88888.00 2013-11-07 12:22:23.250 311 12529.65 271.73 54617.95 88888.00 2013-11-07 12:22:23.375 311 12529.60 271.77 54617.97 88888.00 2013-11-07 12:22:23.500 311 12529.52 271.80 54617.97 88888.00 2013-11-07 12:22:23.625 311 12529.55 271.80 54617.95 88888.00 2013-11-07 12:22:23.750 311 12529.52 271.82 54618.00 88888.00 2013-11-07 12:22:23.875 311 12529.38 271.90 54618.03 88888.00 2013-11-07 12:22:24.000 311 12529.25 271.93 54618.05 88888.00 2013-11-07 12:22:24.125 311 12529.20 271.93 54618.05 88888.00 2013-11-07 12:22:24.250 311 12529.10 271.90 54618.05 88888.00 2013-11-07 12:22:24.375 311 12529.02 271.98 54618.05 88888.00 2013-11-07 12:22:24.500 311 12528.92 271.98 54618.10 88888.00 2013-11-07 12:22:24.625 311 12528.90 272.00 54618.10 88888.00 2013-11-07 12:22:24.750 311 12528.90 272.00 54618.12 88888.00 2013-11-07 12:22:24.875 311 12528.83 272.07 54618.18 88888.00 2013-11-07 12:22:25.000 311 12528.77 272.07 54618.15 88888.00 2013-11-07 12:22:25.125 311 12528.73 272.07 54618.15 88888.00 2013-11-07 12:22:25.250 311 12528.65 272.15 54618.20 88888.00 2013-11-07 12:22:25.375 311 12528.62 272.15 54618.20 88888.00 2013-11-07 12:22:25.500 311 12528.58 272.15 54618.20 88888.00 2013-11-07 12:22:25.625 311 12528.50 272.15 54618.20 88888.00 2013-11-07 12:22:25.750 311 12528.52 272.20 54618.20 88888.00 2013-11-07 12:22:25.875 311 12528.60 272.23 54618.20 88888.00 2013-11-07 12:22:26.000 311 12528.55 272.20 54618.20 88888.00 2013-11-07 12:22:26.125 311 12528.48 272.20 54618.20 88888.00 2013-11-07 12:22:26.250 311 12528.48 272.25 54618.20 88888.00 2013-11-07 12:22:26.375 311 12528.62 272.27 54618.22 88888.00 2013-11-07 12:22:26.500 311 12528.67 272.27 54618.22 88888.00 2013-11-07 12:22:26.625 311 12528.67 272.25 54618.22 88888.00 2013-11-07 12:22:26.750 311 12528.67 272.25 54618.22 88888.00 2013-11-07 12:22:26.875 311 12528.75 272.23 54618.22 88888.00 2013-11-07 12:22:27.000 311 12528.80 272.20 54618.22 88888.00 2013-11-07 12:22:27.125 311 12528.77 272.18 54618.22 88888.00 2013-11-07 12:22:27.250 311 12528.75 272.18 54618.25 88888.00 2013-11-07 12:22:27.375 311 12528.83 272.18 54618.28 88888.00 2013-11-07 12:22:27.500 311 12528.88 272.20 54618.30 88888.00 2013-11-07 12:22:27.625 311 12528.92 272.20 54618.30 88888.00 2013-11-07 12:22:27.750 311 12528.88 272.18 54618.30 88888.00 2013-11-07 12:22:27.875 311 12528.85 272.12 54618.30 88888.00 2013-11-07 12:22:28.000 311 12528.85 272.07 54618.30 88888.00 2013-11-07 12:22:28.125 311 12528.85 272.05 54618.30 88888.00 2013-11-07 12:22:28.250 311 12528.83 272.02 54618.32 88888.00 2013-11-07 12:22:28.375 311 12528.85 272.00 54618.30 88888.00 2013-11-07 12:22:28.500 311 12528.83 271.93 54618.32 88888.00 2013-11-07 12:22:28.625 311 12528.85 271.90 54618.35 88888.00 2013-11-07 12:22:28.750 311 12528.83 271.90 54618.32 88888.00 2013-11-07 12:22:28.875 311 12528.83 271.88 54618.35 88888.00 2013-11-07 12:22:29.000 311 12528.88 271.82 54618.38 88888.00 2013-11-07 12:22:29.125 311 12528.88 271.82 54618.38 88888.00 2013-11-07 12:22:29.250 311 12528.85 271.80 54618.43 88888.00 2013-11-07 12:22:29.375 311 12528.88 271.80 54618.43 88888.00 2013-11-07 12:22:29.500 311 12528.83 271.80 54618.43 88888.00 2013-11-07 12:22:29.625 311 12528.80 271.77 54618.43 88888.00 2013-11-07 12:22:29.750 311 12528.83 271.77 54618.43 88888.00 2013-11-07 12:22:29.875 311 12528.83 271.77 54618.47 88888.00 2013-11-07 12:22:30.000 311 12528.83 271.77 54618.45 88888.00 2013-11-07 12:22:30.125 311 12528.83 271.77 54618.45 88888.00 2013-11-07 12:22:30.250 311 12528.88 271.80 54618.47 88888.00 2013-11-07 12:22:30.375 311 12528.98 271.85 54618.47 88888.00 2013-11-07 12:22:30.500 311 12529.02 271.90 54618.47 88888.00 2013-11-07 12:22:30.625 311 12529.08 271.93 54618.50 88888.00 2013-11-07 12:22:30.750 311 12529.15 271.95 54618.50 88888.00 2013-11-07 12:22:30.875 311 12529.15 271.95 54618.50 88888.00 2013-11-07 12:22:31.000 311 12529.17 271.98 54618.47 88888.00 2013-11-07 12:22:31.125 311 12529.17 272.00 54618.47 88888.00 2013-11-07 12:22:31.250 311 12529.20 272.05 54618.45 88888.00 2013-11-07 12:22:31.375 311 12529.25 272.07 54618.47 88888.00 2013-11-07 12:22:31.500 311 12529.30 272.15 54618.47 88888.00 2013-11-07 12:22:31.625 311 12529.35 272.23 54618.47 88888.00 2013-11-07 12:22:31.750 311 12529.35 272.25 54618.47 88888.00 2013-11-07 12:22:31.875 311 12529.38 272.27 54618.45 88888.00 2013-11-07 12:22:32.000 311 12529.38 272.27 54618.43 88888.00 2013-11-07 12:22:32.125 311 12529.48 272.32 54618.45 88888.00 2013-11-07 12:22:32.250 311 12529.50 272.32 54618.47 88888.00 2013-11-07 12:22:32.375 311 12529.50 272.32 54618.45 88888.00 2013-11-07 12:22:32.500 311 12529.50 272.35 54618.45 88888.00 2013-11-07 12:22:32.625 311 12529.52 272.38 54618.43 88888.00 2013-11-07 12:22:32.750 311 12529.60 272.38 54618.43 88888.00 2013-11-07 12:22:32.875 311 12529.65 272.35 54618.45 88888.00 2013-11-07 12:22:33.000 311 12529.65 272.38 54618.47 88888.00 2013-11-07 12:22:33.125 311 12529.65 272.35 54618.50 88888.00 2013-11-07 12:22:33.250 311 12529.65 272.30 54618.45 88888.00 2013-11-07 12:22:33.375 311 12529.70 272.30 54618.43 88888.00 2013-11-07 12:22:33.500 311 12529.80 272.30 54618.45 88888.00 2013-11-07 12:22:33.625 311 12529.80 272.27 54618.47 88888.00 2013-11-07 12:22:33.750 311 12529.75 272.30 54618.47 88888.00 2013-11-07 12:22:33.875 311 12529.77 272.32 54618.45 88888.00 2013-11-07 12:22:34.000 311 12529.85 272.32 54618.47 88888.00 2013-11-07 12:22:34.125 311 12529.90 272.35 54618.50 88888.00 2013-11-07 12:22:34.250 311 12529.80 272.32 54618.50 88888.00 2013-11-07 12:22:34.375 311 12529.73 272.35 54618.50 88888.00 2013-11-07 12:22:34.500 311 12529.70 272.35 54618.53 88888.00 2013-11-07 12:22:34.625 311 12529.67 272.40 54618.55 88888.00 2013-11-07 12:22:34.750 311 12529.73 272.45 54618.55 88888.00 2013-11-07 12:22:34.875 311 12529.77 272.48 54618.57 88888.00 2013-11-07 12:22:35.000 311 12529.75 272.45 54618.53 88888.00 2013-11-07 12:22:35.125 311 12529.75 272.50 54618.57 88888.00 2013-11-07 12:22:35.250 311 12529.70 272.50 54618.60 88888.00 2013-11-07 12:22:35.375 311 12529.73 272.55 54618.60 88888.00 2013-11-07 12:22:35.500 311 12529.70 272.55 54618.55 88888.00 2013-11-07 12:22:35.625 311 12529.65 272.55 54618.53 88888.00 2013-11-07 12:22:35.750 311 12529.60 272.60 54618.57 88888.00 2013-11-07 12:22:35.875 311 12529.58 272.65 54618.60 88888.00 2013-11-07 12:22:36.000 311 12529.58 272.68 54618.57 88888.00 2013-11-07 12:22:36.125 311 12529.55 272.75 54618.60 88888.00 2013-11-07 12:22:36.250 311 12529.50 272.75 54618.62 88888.00 2013-11-07 12:22:36.375 311 12529.50 272.82 54618.62 88888.00 2013-11-07 12:22:36.500 311 12529.45 272.85 54618.65 88888.00 2013-11-07 12:22:36.625 311 12529.48 272.90 54618.62 88888.00 2013-11-07 12:22:36.750 311 12529.55 272.93 54618.65 88888.00 2013-11-07 12:22:36.875 311 12529.52 272.95 54618.68 88888.00 2013-11-07 12:22:37.000 311 12529.48 272.98 54618.65 88888.00 2013-11-07 12:22:37.125 311 12529.52 273.00 54618.68 88888.00 2013-11-07 12:22:37.250 311 12529.58 273.02 54618.70 88888.00 2013-11-07 12:22:37.375 311 12529.62 273.05 54618.68 88888.00 2013-11-07 12:22:37.500 311 12529.65 273.10 54618.68 88888.00 2013-11-07 12:22:37.625 311 12529.67 273.10 54618.65 88888.00 2013-11-07 12:22:37.750 311 12529.77 273.15 54618.65 88888.00 2013-11-07 12:22:37.875 311 12529.85 273.18 54618.68 88888.00 2013-11-07 12:22:38.000 311 12529.85 273.15 54618.65 88888.00 2013-11-07 12:22:38.125 311 12529.88 273.18 54618.60 88888.00 2013-11-07 12:22:38.250 311 12529.98 273.20 54618.62 88888.00 2013-11-07 12:22:38.375 311 12530.08 273.20 54618.65 88888.00 2013-11-07 12:22:38.500 311 12530.12 273.25 54618.65 88888.00 2013-11-07 12:22:38.625 311 12530.20 273.25 54618.62 88888.00 2013-11-07 12:22:38.750 311 12530.30 273.27 54618.65 88888.00 2013-11-07 12:22:38.875 311 12530.40 273.30 54618.62 88888.00 2013-11-07 12:22:39.000 311 12530.50 273.35 54618.60 88888.00 2013-11-07 12:22:39.125 311 12530.62 273.35 54618.57 88888.00 2013-11-07 12:22:39.250 311 12530.70 273.30 54618.57 88888.00 2013-11-07 12:22:39.375 311 12530.75 273.30 54618.62 88888.00 2013-11-07 12:22:39.500 311 12530.77 273.30 54618.62 88888.00 2013-11-07 12:22:39.625 311 12530.90 273.27 54618.60 88888.00 2013-11-07 12:22:39.750 311 12530.98 273.27 54618.57 88888.00 2013-11-07 12:22:39.875 311 12531.05 273.32 54618.57 88888.00 2013-11-07 12:22:40.000 311 12531.20 273.30 54618.57 88888.00 2013-11-07 12:22:40.125 311 12531.30 273.27 54618.57 88888.00 2013-11-07 12:22:40.250 311 12531.38 273.27 54618.60 88888.00 2013-11-07 12:22:40.375 311 12531.40 273.25 54618.60 88888.00 2013-11-07 12:22:40.500 311 12531.40 273.25 54618.57 88888.00 2013-11-07 12:22:40.625 311 12531.45 273.25 54618.57 88888.00 2013-11-07 12:22:40.750 311 12531.50 273.23 54618.62 88888.00 2013-11-07 12:22:40.875 311 12531.52 273.25 54618.62 88888.00 2013-11-07 12:22:41.000 311 12531.55 273.25 54618.62 88888.00 2013-11-07 12:22:41.125 311 12531.62 273.25 54618.62 88888.00 2013-11-07 12:22:41.250 311 12531.62 273.25 54618.65 88888.00 2013-11-07 12:22:41.375 311 12531.62 273.25 54618.65 88888.00 2013-11-07 12:22:41.500 311 12531.67 273.27 54618.68 88888.00 2013-11-07 12:22:41.625 311 12531.73 273.30 54618.68 88888.00 2013-11-07 12:22:41.750 311 12531.73 273.27 54618.62 88888.00 2013-11-07 12:22:41.875 311 12531.70 273.27 54618.62 88888.00 2013-11-07 12:22:42.000 311 12531.67 273.30 54618.62 88888.00 2013-11-07 12:22:42.125 311 12531.62 273.32 54618.62 88888.00 2013-11-07 12:22:42.250 311 12531.58 273.38 54618.68 88888.00 2013-11-07 12:22:42.375 311 12531.60 273.40 54618.70 88888.00 2013-11-07 12:22:42.500 311 12531.62 273.45 54618.70 88888.00 2013-11-07 12:22:42.625 311 12531.58 273.48 54618.72 88888.00 2013-11-07 12:22:42.750 311 12531.55 273.52 54618.70 88888.00 2013-11-07 12:22:42.875 311 12531.52 273.52 54618.72 88888.00 2013-11-07 12:22:43.000 311 12531.58 273.57 54618.72 88888.00 2013-11-07 12:22:43.125 311 12531.60 273.60 54618.70 88888.00 2013-11-07 12:22:43.250 311 12531.58 273.65 54618.70 88888.00 2013-11-07 12:22:43.375 311 12531.55 273.62 54618.68 88888.00 2013-11-07 12:22:43.500 311 12531.62 273.65 54618.70 88888.00 2013-11-07 12:22:43.625 311 12531.73 273.68 54618.70 88888.00 2013-11-07 12:22:43.750 311 12531.77 273.75 54618.70 88888.00 2013-11-07 12:22:43.875 311 12531.80 273.77 54618.70 88888.00 2013-11-07 12:22:44.000 311 12531.88 273.82 54618.70 88888.00 2013-11-07 12:22:44.125 311 12531.90 273.90 54618.65 88888.00 2013-11-07 12:22:44.250 311 12531.90 273.90 54618.68 88888.00 2013-11-07 12:22:44.375 311 12532.00 273.98 54618.65 88888.00 2013-11-07 12:22:44.500 311 12532.08 274.02 54618.65 88888.00 2013-11-07 12:22:44.625 311 12532.17 274.12 54618.68 88888.00 2013-11-07 12:22:44.750 311 12532.23 274.12 54618.65 88888.00 2013-11-07 12:22:44.875 311 12532.20 274.15 54618.62 88888.00 2013-11-07 12:22:45.000 311 12532.25 274.18 54618.62 88888.00 2013-11-07 12:22:45.125 311 12532.40 274.23 54618.62 88888.00 2013-11-07 12:22:45.250 311 12532.48 274.25 54618.65 88888.00 2013-11-07 12:22:45.375 311 12532.55 274.30 54618.68 88888.00 2013-11-07 12:22:45.500 311 12532.65 274.32 54618.68 88888.00 2013-11-07 12:22:45.625 311 12532.67 274.35 54618.62 88888.00 2013-11-07 12:22:45.750 311 12532.73 274.38 54618.62 88888.00 2013-11-07 12:22:45.875 311 12532.80 274.40 54618.60 88888.00 2013-11-07 12:22:46.000 311 12532.83 274.40 54618.65 88888.00 2013-11-07 12:22:46.125 311 12532.83 274.40 54618.62 88888.00 2013-11-07 12:22:46.250 311 12532.85 274.40 54618.62 88888.00 2013-11-07 12:22:46.375 311 12532.92 274.43 54618.65 88888.00 2013-11-07 12:22:46.500 311 12532.92 274.48 54618.65 88888.00 2013-11-07 12:22:46.625 311 12532.90 274.45 54618.70 88888.00 2013-11-07 12:22:46.750 311 12532.80 274.40 54618.68 88888.00 2013-11-07 12:22:46.875 311 12532.77 274.40 54618.68 88888.00 2013-11-07 12:22:47.000 311 12532.85 274.40 54618.68 88888.00 2013-11-07 12:22:47.125 311 12532.83 274.40 54618.70 88888.00 2013-11-07 12:22:47.250 311 12532.80 274.40 54618.70 88888.00 2013-11-07 12:22:47.375 311 12532.85 274.40 54618.70 88888.00 2013-11-07 12:22:47.500 311 12532.88 274.43 54618.70 88888.00 2013-11-07 12:22:47.625 311 12532.92 274.40 54618.72 88888.00 2013-11-07 12:22:47.750 311 12532.98 274.40 54618.72 88888.00 2013-11-07 12:22:47.875 311 12532.98 274.40 54618.72 88888.00 2013-11-07 12:22:48.000 311 12532.92 274.40 54618.72 88888.00 2013-11-07 12:22:48.125 311 12532.95 274.38 54618.72 88888.00 2013-11-07 12:22:48.250 311 12533.02 274.30 54618.72 88888.00 2013-11-07 12:22:48.375 311 12533.12 274.32 54618.72 88888.00 2013-11-07 12:22:48.500 311 12533.10 274.27 54618.72 88888.00 2013-11-07 12:22:48.625 311 12533.08 274.25 54618.70 88888.00 2013-11-07 12:22:48.750 311 12533.05 274.25 54618.72 88888.00 2013-11-07 12:22:48.875 311 12533.05 274.23 54618.75 88888.00 2013-11-07 12:22:49.000 311 12533.00 274.12 54618.72 88888.00 2013-11-07 12:22:49.125 311 12533.00 274.07 54618.72 88888.00 2013-11-07 12:22:49.250 311 12532.95 274.02 54618.75 88888.00 2013-11-07 12:22:49.375 311 12533.02 274.02 54618.75 88888.00 2013-11-07 12:22:49.500 311 12533.05 273.98 54618.80 88888.00 2013-11-07 12:22:49.625 311 12533.02 273.93 54618.82 88888.00 2013-11-07 12:22:49.750 311 12533.05 273.88 54618.82 88888.00 2013-11-07 12:22:49.875 311 12533.02 273.85 54618.85 88888.00 2013-11-07 12:22:50.000 311 12533.00 273.82 54618.85 88888.00 2013-11-07 12:22:50.125 311 12532.95 273.80 54618.90 88888.00 2013-11-07 12:22:50.250 311 12532.85 273.70 54618.93 88888.00 2013-11-07 12:22:50.375 311 12532.85 273.68 54618.95 88888.00 2013-11-07 12:22:50.500 311 12532.83 273.62 54618.97 88888.00 2013-11-07 12:22:50.625 311 12532.77 273.62 54618.97 88888.00 2013-11-07 12:22:50.750 311 12532.73 273.62 54619.00 88888.00 2013-11-07 12:22:50.875 311 12532.67 273.60 54619.05 88888.00 2013-11-07 12:22:51.000 311 12532.65 273.60 54619.07 88888.00 2013-11-07 12:22:51.125 311 12532.60 273.60 54619.12 88888.00 2013-11-07 12:22:51.250 311 12532.52 273.57 54619.18 88888.00 2013-11-07 12:22:51.375 311 12532.50 273.57 54619.18 88888.00 2013-11-07 12:22:51.500 311 12532.40 273.55 54619.20 88888.00 2013-11-07 12:22:51.625 311 12532.35 273.55 54619.20 88888.00 2013-11-07 12:22:51.750 311 12532.33 273.55 54619.22 88888.00 2013-11-07 12:22:51.875 311 12532.27 273.55 54619.25 88888.00 2013-11-07 12:22:52.000 311 12532.17 273.57 54619.25 88888.00 2013-11-07 12:22:52.125 311 12532.10 273.57 54619.30 88888.00 2013-11-07 12:22:52.250 311 12532.08 273.55 54619.35 88888.00 2013-11-07 12:22:52.375 311 12532.02 273.52 54619.38 88888.00 2013-11-07 12:22:52.500 311 12532.00 273.55 54619.40 88888.00 2013-11-07 12:22:52.625 311 12531.98 273.55 54619.43 88888.00 2013-11-07 12:22:52.750 311 12531.88 273.55 54619.45 88888.00 2013-11-07 12:22:52.875 311 12531.88 273.55 54619.45 88888.00 2013-11-07 12:22:53.000 311 12531.90 273.57 54619.45 88888.00 2013-11-07 12:22:53.125 311 12531.90 273.55 54619.47 88888.00 2013-11-07 12:22:53.250 311 12531.88 273.52 54619.50 88888.00 2013-11-07 12:22:53.375 311 12531.88 273.57 54619.53 88888.00 2013-11-07 12:22:53.500 311 12531.88 273.60 54619.55 88888.00 2013-11-07 12:22:53.625 311 12531.85 273.57 54619.55 88888.00 2013-11-07 12:22:53.750 311 12531.88 273.55 54619.57 88888.00 2013-11-07 12:22:53.875 311 12531.90 273.55 54619.60 88888.00 2013-11-07 12:22:54.000 311 12531.90 273.52 54619.60 88888.00 2013-11-07 12:22:54.125 311 12531.80 273.50 54619.60 88888.00 2013-11-07 12:22:54.250 311 12531.80 273.48 54619.62 88888.00 2013-11-07 12:22:54.375 311 12531.92 273.48 54619.62 88888.00 2013-11-07 12:22:54.500 311 12531.92 273.43 54619.65 88888.00 2013-11-07 12:22:54.625 311 12531.92 273.38 54619.68 88888.00 2013-11-07 12:22:54.750 311 12531.92 273.38 54619.68 88888.00 2013-11-07 12:22:54.875 311 12531.95 273.32 54619.68 88888.00 2013-11-07 12:22:55.000 311 12531.90 273.25 54619.68 88888.00 2013-11-07 12:22:55.125 311 12531.95 273.25 54619.70 88888.00 2013-11-07 12:22:55.250 311 12532.00 273.23 54619.72 88888.00 2013-11-07 12:22:55.375 311 12532.05 273.23 54619.70 88888.00 2013-11-07 12:22:55.500 311 12532.05 273.20 54619.75 88888.00 2013-11-07 12:22:55.625 311 12532.05 273.15 54619.78 88888.00 2013-11-07 12:22:55.750 311 12532.00 273.10 54619.80 88888.00 2013-11-07 12:22:55.875 311 12532.02 273.10 54619.82 88888.00 2013-11-07 12:22:56.000 311 12532.08 273.07 54619.80 88888.00 2013-11-07 12:22:56.125 311 12532.10 273.07 54619.82 88888.00 2013-11-07 12:22:56.250 311 12532.02 273.10 54619.82 88888.00 2013-11-07 12:22:56.375 311 12532.05 273.10 54619.85 88888.00 2013-11-07 12:22:56.500 311 12531.98 273.10 54619.88 88888.00 2013-11-07 12:22:56.625 311 12531.90 273.10 54619.88 88888.00 2013-11-07 12:22:56.750 311 12531.95 273.12 54619.90 88888.00 2013-11-07 12:22:56.875 311 12532.00 273.15 54619.95 88888.00 2013-11-07 12:22:57.000 311 12531.95 273.18 54619.93 88888.00 2013-11-07 12:22:57.125 311 12531.90 273.20 54619.95 88888.00 2013-11-07 12:22:57.250 311 12531.85 273.20 54619.97 88888.00 2013-11-07 12:22:57.375 311 12531.88 273.23 54619.97 88888.00 2013-11-07 12:22:57.500 311 12531.92 273.23 54619.97 88888.00 2013-11-07 12:22:57.625 311 12531.92 273.27 54620.00 88888.00 2013-11-07 12:22:57.750 311 12531.90 273.27 54620.00 88888.00 2013-11-07 12:22:57.875 311 12531.88 273.30 54620.03 88888.00 2013-11-07 12:22:58.000 311 12531.85 273.30 54620.03 88888.00 2013-11-07 12:22:58.125 311 12531.75 273.27 54620.05 88888.00 2013-11-07 12:22:58.250 311 12531.73 273.25 54620.05 88888.00 2013-11-07 12:22:58.375 311 12531.75 273.27 54620.07 88888.00 2013-11-07 12:22:58.500 311 12531.73 273.32 54620.10 88888.00 2013-11-07 12:22:58.625 311 12531.67 273.32 54620.10 88888.00 2013-11-07 12:22:58.750 311 12531.65 273.35 54620.12 88888.00 2013-11-07 12:22:58.875 311 12531.62 273.38 54620.12 88888.00 2013-11-07 12:22:59.000 311 12531.50 273.35 54620.12 88888.00 2013-11-07 12:22:59.125 311 12531.45 273.35 54620.18 88888.00 2013-11-07 12:22:59.250 311 12531.42 273.38 54620.18 88888.00 2013-11-07 12:22:59.375 311 12531.38 273.38 54620.18 88888.00 2013-11-07 12:22:59.500 311 12531.30 273.40 54620.18 88888.00 2013-11-07 12:22:59.625 311 12531.27 273.40 54620.18 88888.00 2013-11-07 12:22:59.750 311 12531.23 273.43 54620.22 88888.00 2013-11-07 12:22:59.875 311 12531.12 273.45 54620.22 88888.00 2013-11-07 12:23:00.000 311 12531.10 273.43 54620.25 88888.00 2013-11-07 12:23:00.125 311 12531.12 273.43 54620.28 88888.00 2013-11-07 12:23:00.250 311 12531.12 273.48 54620.30 88888.00 2013-11-07 12:23:00.375 311 12531.15 273.50 54620.30 88888.00 2013-11-07 12:23:00.500 311 12531.08 273.52 54620.30 88888.00 2013-11-07 12:23:00.625 311 12531.05 273.52 54620.30 88888.00 2013-11-07 12:23:00.750 311 12531.08 273.52 54620.35 88888.00 2013-11-07 12:23:00.875 311 12531.08 273.52 54620.35 88888.00 2013-11-07 12:23:01.000 311 12531.08 273.50 54620.38 88888.00 2013-11-07 12:23:01.125 311 12531.12 273.55 54620.40 88888.00 2013-11-07 12:23:01.250 311 12531.10 273.52 54620.40 88888.00 2013-11-07 12:23:01.375 311 12531.10 273.55 54620.40 88888.00 2013-11-07 12:23:01.500 311 12531.12 273.52 54620.43 88888.00 2013-11-07 12:23:01.625 311 12531.08 273.50 54620.40 88888.00 2013-11-07 12:23:01.750 311 12531.10 273.48 54620.45 88888.00 2013-11-07 12:23:01.875 311 12531.23 273.48 54620.45 88888.00 2013-11-07 12:23:02.000 311 12531.23 273.45 54620.43 88888.00 2013-11-07 12:23:02.125 311 12531.25 273.43 54620.45 88888.00 2013-11-07 12:23:02.250 311 12531.20 273.40 54620.47 88888.00 2013-11-07 12:23:02.375 311 12531.20 273.38 54620.47 88888.00 2013-11-07 12:23:02.500 311 12531.25 273.38 54620.47 88888.00 2013-11-07 12:23:02.625 311 12531.27 273.32 54620.47 88888.00 2013-11-07 12:23:02.750 311 12531.25 273.32 54620.47 88888.00 2013-11-07 12:23:02.875 311 12531.23 273.32 54620.53 88888.00 2013-11-07 12:23:03.000 311 12531.23 273.32 54620.53 88888.00 2013-11-07 12:23:03.125 311 12531.25 273.32 54620.57 88888.00 2013-11-07 12:23:03.250 311 12531.23 273.27 54620.57 88888.00 2013-11-07 12:23:03.375 311 12531.20 273.27 54620.60 88888.00 2013-11-07 12:23:03.500 311 12531.17 273.27 54620.62 88888.00 2013-11-07 12:23:03.625 311 12531.17 273.30 54620.68 88888.00 2013-11-07 12:23:03.750 311 12531.15 273.30 54620.70 88888.00 2013-11-07 12:23:03.875 311 12531.08 273.27 54620.70 88888.00 2013-11-07 12:23:04.000 311 12531.10 273.25 54620.70 88888.00 2013-11-07 12:23:04.125 311 12531.08 273.20 54620.70 88888.00 2013-11-07 12:23:04.250 311 12531.05 273.18 54620.72 88888.00 2013-11-07 12:23:04.375 311 12531.08 273.15 54620.78 88888.00 2013-11-07 12:23:04.500 311 12531.02 273.15 54620.78 88888.00 2013-11-07 12:23:04.625 311 12530.98 273.10 54620.78 88888.00 2013-11-07 12:23:04.750 311 12530.98 273.07 54620.80 88888.00 2013-11-07 12:23:04.875 311 12531.00 273.02 54620.82 88888.00 2013-11-07 12:23:05.000 311 12531.00 272.95 54620.82 88888.00 2013-11-07 12:23:05.125 311 12530.98 272.93 54620.85 88888.00 2013-11-07 12:23:05.250 311 12530.95 272.88 54620.88 88888.00 2013-11-07 12:23:05.375 311 12530.98 272.85 54620.93 88888.00 2013-11-07 12:23:05.500 311 12530.92 272.85 54620.97 88888.00 2013-11-07 12:23:05.625 311 12530.88 272.80 54620.97 88888.00 2013-11-07 12:23:05.750 311 12530.85 272.75 54621.00 88888.00 2013-11-07 12:23:05.875 311 12530.85 272.70 54621.03 88888.00 2013-11-07 12:23:06.000 311 12530.88 272.62 54621.00 88888.00 2013-11-07 12:23:06.125 311 12530.85 272.57 54621.03 88888.00 2013-11-07 12:23:06.250 311 12530.80 272.52 54621.05 88888.00 2013-11-07 12:23:06.375 311 12530.85 272.50 54621.05 88888.00 2013-11-07 12:23:06.500 311 12530.88 272.48 54621.07 88888.00 2013-11-07 12:23:06.625 311 12530.92 272.45 54621.10 88888.00 2013-11-07 12:23:06.750 311 12530.95 272.40 54621.12 88888.00 2013-11-07 12:23:06.875 311 12531.02 272.35 54621.15 88888.00 2013-11-07 12:23:07.000 311 12531.10 272.32 54621.12 88888.00 2013-11-07 12:23:07.125 311 12531.15 272.30 54621.12 88888.00 2013-11-07 12:23:07.250 311 12531.08 272.23 54621.15 88888.00 2013-11-07 12:23:07.375 311 12531.05 272.18 54621.18 88888.00 2013-11-07 12:23:07.500 311 12531.08 272.18 54621.20 88888.00 2013-11-07 12:23:07.625 311 12531.17 272.20 54621.20 88888.00 2013-11-07 12:23:07.750 311 12531.20 272.15 54621.20 88888.00 2013-11-07 12:23:07.875 311 12531.25 272.10 54621.22 88888.00 2013-11-07 12:23:08.000 311 12531.27 272.12 54621.22 88888.00 2013-11-07 12:23:08.125 311 12531.20 272.15 54621.30 88888.00 2013-11-07 12:23:08.250 311 12531.23 272.10 54621.30 88888.00 2013-11-07 12:23:08.375 311 12531.27 272.10 54621.32 88888.00 2013-11-07 12:23:08.500 311 12531.20 272.07 54621.35 88888.00 2013-11-07 12:23:08.625 311 12531.12 272.05 54621.38 88888.00 2013-11-07 12:23:08.750 311 12531.10 272.02 54621.43 88888.00 2013-11-07 12:23:08.875 311 12531.08 272.05 54621.43 88888.00 2013-11-07 12:23:09.000 311 12531.00 272.07 54621.43 88888.00 2013-11-07 12:23:09.125 311 12530.92 272.07 54621.43 88888.00 2013-11-07 12:23:09.250 311 12530.77 272.07 54621.47 88888.00 2013-11-07 12:23:09.375 311 12530.80 272.07 54621.50 88888.00 2013-11-07 12:23:09.500 311 12530.77 272.07 54621.53 88888.00 2013-11-07 12:23:09.625 311 12530.73 272.07 54621.55 88888.00 2013-11-07 12:23:09.750 311 12530.65 272.07 54621.55 88888.00 2013-11-07 12:23:09.875 311 12530.58 272.12 54621.55 88888.00 2013-11-07 12:23:10.000 311 12530.55 272.15 54621.60 88888.00 2013-11-07 12:23:10.125 311 12530.58 272.18 54621.62 88888.00 2013-11-07 12:23:10.250 311 12530.52 272.20 54621.62 88888.00 2013-11-07 12:23:10.375 311 12530.50 272.20 54621.62 88888.00 2013-11-07 12:23:10.500 311 12530.50 272.18 54621.62 88888.00 2013-11-07 12:23:10.625 311 12530.42 272.18 54621.65 88888.00 2013-11-07 12:23:10.750 311 12530.38 272.20 54621.68 88888.00 2013-11-07 12:23:10.875 311 12530.35 272.25 54621.70 88888.00 2013-11-07 12:23:11.000 311 12530.30 272.23 54621.70 88888.00 2013-11-07 12:23:11.125 311 12530.23 272.20 54621.70 88888.00 2013-11-07 12:23:11.250 311 12530.23 272.20 54621.75 88888.00 2013-11-07 12:23:11.375 311 12530.33 272.25 54621.75 88888.00 2013-11-07 12:23:11.500 311 12530.35 272.25 54621.78 88888.00 2013-11-07 12:23:11.625 311 12530.38 272.25 54621.78 88888.00 2013-11-07 12:23:11.750 311 12530.38 272.25 54621.78 88888.00 2013-11-07 12:23:11.875 311 12530.38 272.25 54621.75 88888.00 2013-11-07 12:23:12.000 311 12530.35 272.25 54621.75 88888.00 2013-11-07 12:23:12.125 311 12530.40 272.27 54621.80 88888.00 2013-11-07 12:23:12.250 311 12530.42 272.25 54621.80 88888.00 2013-11-07 12:23:12.375 311 12530.50 272.30 54621.80 88888.00 2013-11-07 12:23:12.500 311 12530.48 272.32 54621.80 88888.00 2013-11-07 12:23:12.625 311 12530.50 272.35 54621.80 88888.00 2013-11-07 12:23:12.750 311 12530.50 272.38 54621.85 88888.00 2013-11-07 12:23:12.875 311 12530.55 272.40 54621.85 88888.00 2013-11-07 12:23:13.000 311 12530.55 272.43 54621.82 88888.00 2013-11-07 12:23:13.125 311 12530.52 272.43 54621.85 88888.00 2013-11-07 12:23:13.250 311 12530.50 272.40 54621.82 88888.00 2013-11-07 12:23:13.375 311 12530.55 272.43 54621.82 88888.00 2013-11-07 12:23:13.500 311 12530.55 272.45 54621.88 88888.00 2013-11-07 12:23:13.625 311 12530.55 272.50 54621.90 88888.00 2013-11-07 12:23:13.750 311 12530.65 272.55 54621.90 88888.00 2013-11-07 12:23:13.875 311 12530.70 272.55 54621.90 88888.00 2013-11-07 12:23:14.000 311 12530.70 272.57 54621.90 88888.00 2013-11-07 12:23:14.125 311 12530.58 272.57 54621.90 88888.00 2013-11-07 12:23:14.250 311 12530.52 272.60 54621.85 88888.00 2013-11-07 12:23:14.375 311 12530.55 272.65 54621.88 88888.00 2013-11-07 12:23:14.500 311 12530.50 272.65 54621.90 88888.00 2013-11-07 12:23:14.625 311 12530.50 272.65 54621.93 88888.00 2013-11-07 12:23:14.750 311 12530.52 272.65 54621.93 88888.00 2013-11-07 12:23:14.875 311 12530.50 272.68 54621.93 88888.00 2013-11-07 12:23:15.000 311 12530.45 272.70 54621.93 88888.00 2013-11-07 12:23:15.125 311 12530.42 272.70 54621.95 88888.00 2013-11-07 12:23:15.250 311 12530.40 272.70 54621.95 88888.00 2013-11-07 12:23:15.375 311 12530.33 272.70 54621.97 88888.00 2013-11-07 12:23:15.500 311 12530.38 272.73 54622.00 88888.00 2013-11-07 12:23:15.625 311 12530.40 272.70 54621.97 88888.00 2013-11-07 12:23:15.750 311 12530.40 272.70 54621.97 88888.00 2013-11-07 12:23:15.875 311 12530.33 272.73 54622.00 88888.00 2013-11-07 12:23:16.000 311 12530.33 272.73 54622.03 88888.00 2013-11-07 12:23:16.125 311 12530.27 272.73 54622.03 88888.00 2013-11-07 12:23:16.250 311 12530.23 272.73 54622.03 88888.00 2013-11-07 12:23:16.375 311 12530.27 272.73 54622.03 88888.00 2013-11-07 12:23:16.500 311 12530.25 272.73 54622.05 88888.00 2013-11-07 12:23:16.625 311 12530.20 272.70 54622.05 88888.00 2013-11-07 12:23:16.750 311 12530.20 272.70 54622.07 88888.00 2013-11-07 12:23:16.875 311 12530.20 272.70 54622.05 88888.00 2013-11-07 12:23:17.000 311 12530.15 272.68 54622.05 88888.00 2013-11-07 12:23:17.125 311 12530.17 272.68 54622.07 88888.00 2013-11-07 12:23:17.250 311 12530.12 272.65 54622.12 88888.00 2013-11-07 12:23:17.375 311 12530.08 272.65 54622.12 88888.00 2013-11-07 12:23:17.500 311 12530.02 272.57 54622.15 88888.00 2013-11-07 12:23:17.625 311 12530.00 272.52 54622.15 88888.00 2013-11-07 12:23:17.750 311 12530.02 272.50 54622.20 88888.00 2013-11-07 12:23:17.875 311 12530.08 272.52 54622.20 88888.00 2013-11-07 12:23:18.000 311 12530.12 272.48 54622.20 88888.00 2013-11-07 12:23:18.125 311 12530.10 272.43 54622.20 88888.00 2013-11-07 12:23:18.250 311 12530.12 272.40 54622.22 88888.00 2013-11-07 12:23:18.375 311 12530.17 272.38 54622.22 88888.00 2013-11-07 12:23:18.500 311 12530.15 272.32 54622.20 88888.00 2013-11-07 12:23:18.625 311 12530.20 272.25 54622.22 88888.00 2013-11-07 12:23:18.750 311 12530.20 272.20 54622.22 88888.00 2013-11-07 12:23:18.875 311 12530.15 272.18 54622.22 88888.00 2013-11-07 12:23:19.000 311 12530.12 272.18 54622.25 88888.00 2013-11-07 12:23:19.125 311 12530.12 272.12 54622.25 88888.00 2013-11-07 12:23:19.250 311 12530.15 272.02 54622.25 88888.00 2013-11-07 12:23:19.375 311 12530.27 272.00 54622.22 88888.00 2013-11-07 12:23:19.500 311 12530.33 272.00 54622.25 88888.00 2013-11-07 12:23:19.625 311 12530.27 271.95 54622.28 88888.00 2013-11-07 12:23:19.750 311 12530.25 271.93 54622.30 88888.00 2013-11-07 12:23:19.875 311 12530.23 271.88 54622.30 88888.00 2013-11-07 12:23:20.000 311 12530.17 271.82 54622.30 88888.00 2013-11-07 12:23:20.125 311 12530.15 271.80 54622.32 88888.00 2013-11-07 12:23:20.250 311 12530.20 271.77 54622.38 88888.00 2013-11-07 12:23:20.375 311 12530.23 271.70 54622.38 88888.00 2013-11-07 12:23:20.500 311 12530.20 271.65 54622.35 88888.00 2013-11-07 12:23:20.625 311 12530.17 271.62 54622.38 88888.00 2013-11-07 12:23:20.750 311 12530.15 271.55 54622.40 88888.00 2013-11-07 12:23:20.875 311 12530.17 271.55 54622.45 88888.00 2013-11-07 12:23:21.000 311 12530.20 271.55 54622.45 88888.00 2013-11-07 12:23:21.125 311 12530.17 271.50 54622.47 88888.00 2013-11-07 12:23:21.250 311 12530.08 271.38 54622.50 88888.00 2013-11-07 12:23:21.375 311 12530.00 271.38 54622.53 88888.00 2013-11-07 12:23:21.500 311 12529.88 271.35 54622.53 88888.00 2013-11-07 12:23:21.625 311 12529.83 271.27 54622.55 88888.00 2013-11-07 12:23:21.750 311 12529.77 271.30 54622.60 88888.00 2013-11-07 12:23:21.875 311 12529.75 271.27 54622.65 88888.00 2013-11-07 12:23:22.000 311 12529.62 271.25 54622.65 88888.00 2013-11-07 12:23:22.125 311 12529.52 271.20 54622.65 88888.00 2013-11-07 12:23:22.250 311 12529.45 271.15 54622.70 88888.00 2013-11-07 12:23:22.375 311 12529.58 271.15 54622.72 88888.00 2013-11-07 12:23:22.500 311 12529.55 271.12 54622.75 88888.00 2013-11-07 12:23:22.625 311 12529.42 271.07 54622.75 88888.00 2013-11-07 12:23:22.750 311 12529.40 271.05 54622.78 88888.00 2013-11-07 12:23:22.875 311 12529.45 270.98 54622.82 88888.00 2013-11-07 12:23:23.000 311 12529.45 270.95 54622.80 88888.00 2013-11-07 12:23:23.125 311 12529.45 270.90 54622.82 88888.00 2013-11-07 12:23:23.250 311 12529.35 270.82 54622.85 88888.00 2013-11-07 12:23:23.375 311 12529.33 270.82 54622.85 88888.00 2013-11-07 12:23:23.500 311 12529.40 270.82 54622.90 88888.00 2013-11-07 12:23:23.625 311 12529.48 270.80 54622.90 88888.00 2013-11-07 12:23:23.750 311 12529.42 270.77 54622.90 88888.00 2013-11-07 12:23:23.875 311 12529.42 270.80 54622.93 88888.00 2013-11-07 12:23:24.000 311 12529.42 270.75 54622.90 88888.00 2013-11-07 12:23:24.125 311 12529.42 270.73 54622.90 88888.00 2013-11-07 12:23:24.250 311 12529.45 270.68 54622.93 88888.00 2013-11-07 12:23:24.375 311 12529.52 270.65 54622.93 88888.00 2013-11-07 12:23:24.500 311 12529.52 270.62 54622.95 88888.00 2013-11-07 12:23:24.625 311 12529.62 270.60 54622.93 88888.00 2013-11-07 12:23:24.750 311 12529.73 270.60 54622.93 88888.00 2013-11-07 12:23:24.875 311 12529.80 270.57 54622.90 88888.00 2013-11-07 12:23:25.000 311 12529.90 270.55 54622.90 88888.00 2013-11-07 12:23:25.125 311 12529.95 270.50 54622.88 88888.00 2013-11-07 12:23:25.250 311 12529.98 270.48 54622.90 88888.00 2013-11-07 12:23:25.375 311 12530.02 270.50 54622.93 88888.00 2013-11-07 12:23:25.500 311 12530.00 270.45 54622.93 88888.00 2013-11-07 12:23:25.625 311 12530.05 270.43 54622.90 88888.00 2013-11-07 12:23:25.750 311 12530.10 270.43 54622.88 88888.00 2013-11-07 12:23:25.875 311 12530.12 270.40 54622.90 88888.00 2013-11-07 12:23:26.000 311 12530.15 270.35 54622.93 88888.00 2013-11-07 12:23:26.125 311 12530.20 270.32 54622.95 88888.00 2013-11-07 12:23:26.250 311 12530.25 270.32 54622.97 88888.00 2013-11-07 12:23:26.375 311 12530.30 270.32 54623.00 88888.00 2013-11-07 12:23:26.500 311 12530.30 270.27 54622.97 88888.00 2013-11-07 12:23:26.625 311 12530.27 270.30 54623.00 88888.00 2013-11-07 12:23:26.750 311 12530.23 270.30 54622.97 88888.00 2013-11-07 12:23:26.875 311 12530.17 270.27 54623.03 88888.00 2013-11-07 12:23:27.000 311 12530.23 270.27 54623.05 88888.00 2013-11-07 12:23:27.125 311 12530.25 270.27 54623.05 88888.00 2013-11-07 12:23:27.250 311 12530.17 270.25 54623.05 88888.00 2013-11-07 12:23:27.375 311 12530.10 270.23 54623.05 88888.00 2013-11-07 12:23:27.500 311 12530.05 270.23 54623.07 88888.00 2013-11-07 12:23:27.625 311 12530.08 270.23 54623.10 88888.00 2013-11-07 12:23:27.750 311 12530.05 270.25 54623.12 88888.00 2013-11-07 12:23:27.875 311 12530.00 270.23 54623.12 88888.00 2013-11-07 12:23:28.000 311 12530.00 270.20 54623.12 88888.00 2013-11-07 12:23:28.125 311 12529.98 270.23 54623.15 88888.00 2013-11-07 12:23:28.250 311 12529.92 270.23 54623.18 88888.00 2013-11-07 12:23:28.375 311 12529.95 270.23 54623.18 88888.00 2013-11-07 12:23:28.500 311 12529.95 270.23 54623.20 88888.00 2013-11-07 12:23:28.625 311 12529.98 270.23 54623.20 88888.00 2013-11-07 12:23:28.750 311 12529.92 270.25 54623.22 88888.00 2013-11-07 12:23:28.875 311 12529.85 270.25 54623.22 88888.00 2013-11-07 12:23:29.000 311 12529.73 270.23 54623.25 88888.00 2013-11-07 12:23:29.125 311 12529.67 270.23 54623.25 88888.00 2013-11-07 12:23:29.250 311 12529.70 270.20 54623.28 88888.00 2013-11-07 12:23:29.375 311 12529.73 270.23 54623.28 88888.00 2013-11-07 12:23:29.500 311 12529.70 270.25 54623.32 88888.00 2013-11-07 12:23:29.625 311 12529.65 270.25 54623.32 88888.00 2013-11-07 12:23:29.750 311 12529.67 270.25 54623.28 88888.00 2013-11-07 12:23:29.875 311 12529.67 270.25 54623.28 88888.00 2013-11-07 12:23:30.000 311 12529.65 270.27 54623.30 88888.00 2013-11-07 12:23:30.125 311 12529.60 270.30 54623.38 88888.00 2013-11-07 12:23:30.250 311 12529.60 270.27 54623.35 88888.00 2013-11-07 12:23:30.375 311 12529.60 270.25 54623.35 88888.00 2013-11-07 12:23:30.500 311 12529.58 270.25 54623.35 88888.00 2013-11-07 12:23:30.625 311 12529.60 270.27 54623.38 88888.00 2013-11-07 12:23:30.750 311 12529.58 270.30 54623.38 88888.00 2013-11-07 12:23:30.875 311 12529.60 270.32 54623.40 88888.00 2013-11-07 12:23:31.000 311 12529.62 270.35 54623.40 88888.00 2013-11-07 12:23:31.125 311 12529.65 270.35 54623.43 88888.00 2013-11-07 12:23:31.250 311 12529.65 270.35 54623.45 88888.00 2013-11-07 12:23:31.375 311 12529.70 270.40 54623.45 88888.00 2013-11-07 12:23:31.500 311 12529.70 270.40 54623.45 88888.00 2013-11-07 12:23:31.625 311 12529.70 270.40 54623.43 88888.00 2013-11-07 12:23:31.750 311 12529.75 270.43 54623.45 88888.00 2013-11-07 12:23:31.875 311 12529.83 270.43 54623.43 88888.00 2013-11-07 12:23:32.000 311 12529.88 270.48 54623.40 88888.00 2013-11-07 12:23:32.125 311 12529.88 270.50 54623.43 88888.00 2013-11-07 12:23:32.250 311 12529.85 270.55 54623.43 88888.00 2013-11-07 12:23:32.375 311 12529.90 270.57 54623.40 88888.00 2013-11-07 12:23:32.500 311 12530.02 270.62 54623.38 88888.00 2013-11-07 12:23:32.625 311 12530.12 270.65 54623.38 88888.00 2013-11-07 12:23:32.750 311 12530.12 270.70 54623.38 88888.00 2013-11-07 12:23:32.875 311 12530.23 270.77 54623.40 88888.00 2013-11-07 12:23:33.000 311 12530.27 270.77 54623.35 88888.00 2013-11-07 12:23:33.125 311 12530.30 270.85 54623.38 88888.00 2013-11-07 12:23:33.250 311 12530.30 270.90 54623.35 88888.00 2013-11-07 12:23:33.375 311 12530.42 270.98 54623.35 88888.00 2013-11-07 12:23:33.500 311 12530.52 271.05 54623.35 88888.00 2013-11-07 12:23:33.625 311 12530.58 271.10 54623.35 88888.00 2013-11-07 12:23:33.750 311 12530.67 271.15 54623.35 88888.00 2013-11-07 12:23:33.875 311 12530.77 271.20 54623.35 88888.00 2013-11-07 12:23:34.000 311 12530.80 271.23 54623.30 88888.00 2013-11-07 12:23:34.125 311 12530.88 271.25 54623.30 88888.00 2013-11-07 12:23:34.250 311 12531.08 271.35 54623.30 88888.00 2013-11-07 12:23:34.375 311 12531.20 271.45 54623.28 88888.00 2013-11-07 12:23:34.500 311 12531.25 271.50 54623.30 88888.00 2013-11-07 12:23:34.625 311 12531.30 271.55 54623.32 88888.00 2013-11-07 12:23:34.750 311 12531.35 271.55 54623.35 88888.00 2013-11-07 12:23:34.875 311 12531.38 271.65 54623.32 88888.00 2013-11-07 12:23:35.000 311 12531.42 271.70 54623.35 88888.00 2013-11-07 12:23:35.125 311 12531.48 271.70 54623.35 88888.00 2013-11-07 12:23:35.250 311 12531.48 271.73 54623.35 88888.00 2013-11-07 12:23:35.375 311 12531.60 271.80 54623.38 88888.00 2013-11-07 12:23:35.500 311 12531.65 271.80 54623.35 88888.00 2013-11-07 12:23:35.625 311 12531.67 271.85 54623.35 88888.00 2013-11-07 12:23:35.750 311 12531.77 271.85 54623.35 88888.00 2013-11-07 12:23:35.875 311 12531.80 271.85 54623.35 88888.00 2013-11-07 12:23:36.000 311 12531.83 271.85 54623.35 88888.00 2013-11-07 12:23:36.125 311 12531.90 271.88 54623.35 88888.00 2013-11-07 12:23:36.250 311 12531.95 271.85 54623.38 88888.00 2013-11-07 12:23:36.375 311 12532.08 271.90 54623.40 88888.00 2013-11-07 12:23:36.500 311 12532.15 271.88 54623.43 88888.00 2013-11-07 12:23:36.625 311 12532.17 271.85 54623.43 88888.00 2013-11-07 12:23:36.750 311 12532.20 271.85 54623.40 88888.00 2013-11-07 12:23:36.875 311 12532.25 271.85 54623.40 88888.00 2013-11-07 12:23:37.000 311 12532.30 271.85 54623.40 88888.00 2013-11-07 12:23:37.125 311 12532.42 271.88 54623.43 88888.00 2013-11-07 12:23:37.250 311 12532.40 271.80 54623.43 88888.00 2013-11-07 12:23:37.375 311 12532.40 271.82 54623.43 88888.00 2013-11-07 12:23:37.500 311 12532.48 271.82 54623.43 88888.00 2013-11-07 12:23:37.625 311 12532.62 271.80 54623.45 88888.00 2013-11-07 12:23:37.750 311 12532.73 271.80 54623.45 88888.00 2013-11-07 12:23:37.875 311 12532.77 271.82 54623.47 88888.00 2013-11-07 12:23:38.000 311 12532.85 271.85 54623.45 88888.00 2013-11-07 12:23:38.125 311 12532.85 271.82 54623.50 88888.00 2013-11-07 12:23:38.250 311 12532.77 271.77 54623.47 88888.00 2013-11-07 12:23:38.375 311 12532.75 271.75 54623.45 88888.00 2013-11-07 12:23:38.500 311 12532.77 271.75 54623.47 88888.00 2013-11-07 12:23:38.625 311 12532.80 271.80 54623.50 88888.00 2013-11-07 12:23:38.750 311 12532.75 271.80 54623.47 88888.00 2013-11-07 12:23:38.875 311 12532.73 271.82 54623.50 88888.00 2013-11-07 12:23:39.000 311 12532.73 271.77 54623.53 88888.00 2013-11-07 12:23:39.125 311 12532.67 271.82 54623.55 88888.00 2013-11-07 12:23:39.250 311 12532.65 271.82 54623.57 88888.00 2013-11-07 12:23:39.375 311 12532.67 271.85 54623.62 88888.00 2013-11-07 12:23:39.500 311 12532.67 271.82 54623.60 88888.00 2013-11-07 12:23:39.625 311 12532.65 271.85 54623.57 88888.00 2013-11-07 12:23:39.750 311 12532.60 271.85 54623.60 88888.00 2013-11-07 12:23:39.875 311 12532.55 271.85 54623.60 88888.00 2013-11-07 12:23:40.000 311 12532.52 271.85 54623.57 88888.00 2013-11-07 12:23:40.125 311 12532.52 271.85 54623.62 88888.00 2013-11-07 12:23:40.250 311 12532.50 271.90 54623.65 88888.00 2013-11-07 12:23:40.375 311 12532.45 271.90 54623.62 88888.00 2013-11-07 12:23:40.500 311 12532.38 271.93 54623.65 88888.00 2013-11-07 12:23:40.625 311 12532.35 271.95 54623.65 88888.00 2013-11-07 12:23:40.750 311 12532.30 271.95 54623.70 88888.00 2013-11-07 12:23:40.875 311 12532.20 271.90 54623.68 88888.00 2013-11-07 12:23:41.000 311 12532.12 271.93 54623.70 88888.00 2013-11-07 12:23:41.125 311 12532.05 271.98 54623.75 88888.00 2013-11-07 12:23:41.250 311 12531.98 271.98 54623.78 88888.00 2013-11-07 12:23:41.375 311 12531.95 271.95 54623.80 88888.00 2013-11-07 12:23:41.500 311 12532.00 271.98 54623.78 88888.00 2013-11-07 12:23:41.625 311 12531.95 271.98 54623.78 88888.00 2013-11-07 12:23:41.750 311 12531.90 271.98 54623.80 88888.00 2013-11-07 12:23:41.875 311 12531.80 271.98 54623.80 88888.00 2013-11-07 12:23:42.000 311 12531.70 271.95 54623.82 88888.00 2013-11-07 12:23:42.125 311 12531.58 271.95 54623.82 88888.00 2013-11-07 12:23:42.250 311 12531.48 271.95 54623.88 88888.00 2013-11-07 12:23:42.375 311 12531.48 271.95 54623.88 88888.00 2013-11-07 12:23:42.500 311 12531.50 271.93 54623.90 88888.00 2013-11-07 12:23:42.625 311 12531.52 271.93 54623.90 88888.00 2013-11-07 12:23:42.750 311 12531.48 271.90 54623.93 88888.00 2013-11-07 12:23:42.875 311 12531.40 271.85 54623.95 88888.00 2013-11-07 12:23:43.000 311 12531.35 271.80 54623.97 88888.00 2013-11-07 12:23:43.125 311 12531.27 271.80 54624.00 88888.00 2013-11-07 12:23:43.250 311 12531.23 271.77 54624.03 88888.00 2013-11-07 12:23:43.375 311 12531.27 271.77 54624.03 88888.00 2013-11-07 12:23:43.500 311 12531.20 271.73 54624.03 88888.00 2013-11-07 12:23:43.625 311 12531.15 271.68 54624.03 88888.00 2013-11-07 12:23:43.750 311 12531.10 271.68 54624.05 88888.00 2013-11-07 12:23:43.875 311 12531.10 271.65 54624.05 88888.00 2013-11-07 12:23:44.000 311 12531.10 271.62 54624.05 88888.00 2013-11-07 12:23:44.125 311 12530.98 271.57 54624.07 88888.00 2013-11-07 12:23:44.250 311 12530.90 271.52 54624.10 88888.00 2013-11-07 12:23:44.375 311 12530.85 271.52 54624.10 88888.00 2013-11-07 12:23:44.500 311 12530.88 271.52 54624.15 88888.00 2013-11-07 12:23:44.625 311 12530.83 271.48 54624.18 88888.00 2013-11-07 12:23:44.750 311 12530.75 271.43 54624.20 88888.00 2013-11-07 12:23:44.875 311 12530.67 271.43 54624.20 88888.00 2013-11-07 12:23:45.000 311 12530.62 271.38 54624.22 88888.00 2013-11-07 12:23:45.125 311 12530.60 271.32 54624.25 88888.00 2013-11-07 12:23:45.250 311 12530.52 271.30 54624.30 88888.00 2013-11-07 12:23:45.375 311 12530.48 271.25 54624.30 88888.00 2013-11-07 12:23:45.500 311 12530.45 271.23 54624.30 88888.00 2013-11-07 12:23:45.625 311 12530.40 271.25 54624.32 88888.00 2013-11-07 12:23:45.750 311 12530.38 271.25 54624.38 88888.00 2013-11-07 12:23:45.875 311 12530.35 271.20 54624.35 88888.00 2013-11-07 12:23:46.000 311 12530.33 271.18 54624.32 88888.00 2013-11-07 12:23:46.125 311 12530.33 271.18 54624.38 88888.00 2013-11-07 12:23:46.250 311 12530.27 271.15 54624.40 88888.00 2013-11-07 12:23:46.375 311 12530.30 271.20 54624.43 88888.00 2013-11-07 12:23:46.500 311 12530.33 271.20 54624.43 88888.00 2013-11-07 12:23:46.625 311 12530.30 271.20 54624.45 88888.00 2013-11-07 12:23:46.750 311 12530.27 271.18 54624.45 88888.00 2013-11-07 12:23:46.875 311 12530.30 271.18 54624.47 88888.00 2013-11-07 12:23:47.000 311 12530.33 271.20 54624.47 88888.00 2013-11-07 12:23:47.125 311 12530.35 271.20 54624.50 88888.00 2013-11-07 12:23:47.250 311 12530.35 271.20 54624.50 88888.00 2013-11-07 12:23:47.375 311 12530.38 271.18 54624.47 88888.00 2013-11-07 12:23:47.500 311 12530.42 271.18 54624.50 88888.00 2013-11-07 12:23:47.625 311 12530.50 271.18 54624.50 88888.00 2013-11-07 12:23:47.750 311 12530.50 271.18 54624.53 88888.00 2013-11-07 12:23:47.875 311 12530.52 271.15 54624.53 88888.00 2013-11-07 12:23:48.000 311 12530.60 271.12 54624.53 88888.00 2013-11-07 12:23:48.125 311 12530.65 271.15 54624.53 88888.00 2013-11-07 12:23:48.250 311 12530.67 271.15 54624.55 88888.00 2013-11-07 12:23:48.375 311 12530.77 271.15 54624.55 88888.00 2013-11-07 12:23:48.500 311 12530.83 271.10 54624.55 88888.00 2013-11-07 12:23:48.625 311 12530.85 271.12 54624.55 88888.00 2013-11-07 12:23:48.750 311 12530.85 271.07 54624.55 88888.00 2013-11-07 12:23:48.875 311 12530.85 271.07 54624.55 88888.00 2013-11-07 12:23:49.000 311 12530.95 271.07 54624.60 88888.00 2013-11-07 12:23:49.125 311 12531.05 271.05 54624.62 88888.00 2013-11-07 12:23:49.250 311 12530.98 271.00 54624.62 88888.00 2013-11-07 12:23:49.375 311 12531.00 271.00 54624.65 88888.00 2013-11-07 12:23:49.500 311 12530.95 270.98 54624.68 88888.00 2013-11-07 12:23:49.625 311 12530.92 270.98 54624.68 88888.00 2013-11-07 12:23:49.750 311 12530.92 270.95 54624.70 88888.00 2013-11-07 12:23:49.875 311 12530.95 270.90 54624.72 88888.00 2013-11-07 12:23:50.000 311 12530.90 270.88 54624.72 88888.00 2013-11-07 12:23:50.125 311 12530.92 270.85 54624.75 88888.00 2013-11-07 12:23:50.250 311 12530.90 270.85 54624.78 88888.00 2013-11-07 12:23:50.375 311 12530.92 270.85 54624.78 88888.00 2013-11-07 12:23:50.500 311 12530.92 270.82 54624.75 88888.00 2013-11-07 12:23:50.625 311 12530.85 270.82 54624.78 88888.00 2013-11-07 12:23:50.750 311 12530.80 270.85 54624.82 88888.00 2013-11-07 12:23:50.875 311 12530.85 270.85 54624.82 88888.00 2013-11-07 12:23:51.000 311 12530.88 270.85 54624.85 88888.00 2013-11-07 12:23:51.125 311 12530.85 270.90 54624.85 88888.00 2013-11-07 12:23:51.250 311 12530.85 270.95 54624.88 88888.00 2013-11-07 12:23:51.375 311 12530.92 270.98 54624.90 88888.00 2013-11-07 12:23:51.500 311 12530.88 271.05 54624.93 88888.00 2013-11-07 12:23:51.625 311 12530.90 271.07 54624.95 88888.00 2013-11-07 12:23:51.750 311 12530.92 271.10 54624.93 88888.00 2013-11-07 12:23:51.875 311 12530.92 271.12 54624.97 88888.00 2013-11-07 12:23:52.000 311 12530.92 271.20 54624.97 88888.00 2013-11-07 12:23:52.125 311 12530.98 271.25 54625.00 88888.00 2013-11-07 12:23:52.250 311 12531.00 271.32 54625.00 88888.00 2013-11-07 12:23:52.375 311 12531.02 271.35 54625.00 88888.00 2013-11-07 12:23:52.500 311 12531.00 271.43 54624.97 88888.00 2013-11-07 12:23:52.625 311 12530.98 271.52 54624.97 88888.00 2013-11-07 12:23:52.750 311 12530.95 271.62 54624.97 88888.00 2013-11-07 12:23:52.875 311 12530.92 271.70 54624.95 88888.00 2013-11-07 12:23:53.000 311 12531.02 271.82 54624.95 88888.00 2013-11-07 12:23:53.125 311 12531.08 271.90 54624.97 88888.00 2013-11-07 12:23:53.250 311 12531.12 271.98 54625.00 88888.00 2013-11-07 12:23:53.375 311 12531.15 272.05 54624.97 88888.00 2013-11-07 12:23:53.500 311 12531.23 272.15 54625.00 88888.00 2013-11-07 12:23:53.625 311 12531.25 272.23 54624.97 88888.00 2013-11-07 12:23:53.750 311 12531.33 272.25 54624.95 88888.00 2013-11-07 12:23:53.875 311 12531.38 272.32 54624.95 88888.00 2013-11-07 12:23:54.000 311 12531.42 272.40 54624.95 88888.00 2013-11-07 12:23:54.125 311 12531.42 272.45 54624.95 88888.00 2013-11-07 12:23:54.250 311 12531.48 272.45 54624.93 88888.00 2013-11-07 12:23:54.375 311 12531.52 272.50 54624.93 88888.00 2013-11-07 12:23:54.500 311 12531.52 272.55 54624.93 88888.00 2013-11-07 12:23:54.625 311 12531.58 272.60 54624.93 88888.00 2013-11-07 12:23:54.750 311 12531.58 272.62 54624.90 88888.00 2013-11-07 12:23:54.875 311 12531.60 272.70 54624.95 88888.00 2013-11-07 12:23:55.000 311 12531.60 272.75 54624.95 88888.00 2013-11-07 12:23:55.125 311 12531.55 272.77 54624.95 88888.00 2013-11-07 12:23:55.250 311 12531.50 272.85 54624.95 88888.00 2013-11-07 12:23:55.375 311 12531.50 272.88 54624.97 88888.00 2013-11-07 12:23:55.500 311 12531.45 272.90 54625.00 88888.00 2013-11-07 12:23:55.625 311 12531.40 272.93 54625.00 88888.00 2013-11-07 12:23:55.750 311 12531.33 272.95 54624.97 88888.00 2013-11-07 12:23:55.875 311 12531.27 273.00 54624.97 88888.00 2013-11-07 12:23:56.000 311 12531.30 273.10 54624.97 88888.00 2013-11-07 12:23:56.125 311 12531.30 273.18 54625.00 88888.00 2013-11-07 12:23:56.250 311 12531.20 273.23 54625.05 88888.00 2013-11-07 12:23:56.375 311 12531.17 273.25 54625.00 88888.00 2013-11-07 12:23:56.500 311 12531.15 273.30 54625.00 88888.00 2013-11-07 12:23:56.625 311 12531.12 273.35 54625.05 88888.00 2013-11-07 12:23:56.750 311 12531.05 273.43 54625.05 88888.00 2013-11-07 12:23:56.875 311 12531.00 273.45 54625.05 88888.00 2013-11-07 12:23:57.000 311 12531.00 273.50 54625.07 88888.00 2013-11-07 12:23:57.125 311 12530.95 273.52 54625.10 88888.00 2013-11-07 12:23:57.250 311 12530.77 273.55 54625.10 88888.00 2013-11-07 12:23:57.375 311 12530.73 273.60 54625.12 88888.00 2013-11-07 12:23:57.500 311 12530.70 273.62 54625.12 88888.00 2013-11-07 12:23:57.625 311 12530.65 273.68 54625.12 88888.00 2013-11-07 12:23:57.750 311 12530.67 273.73 54625.15 88888.00 2013-11-07 12:23:57.875 311 12530.60 273.75 54625.18 88888.00 2013-11-07 12:23:58.000 311 12530.50 273.77 54625.18 88888.00 2013-11-07 12:23:58.125 311 12530.42 273.82 54625.18 88888.00 2013-11-07 12:23:58.250 311 12530.38 273.90 54625.18 88888.00 2013-11-07 12:23:58.375 311 12530.38 273.93 54625.15 88888.00 2013-11-07 12:23:58.500 311 12530.35 274.00 54625.20 88888.00 2013-11-07 12:23:58.625 311 12530.38 274.05 54625.22 88888.00 2013-11-07 12:23:58.750 311 12530.33 274.07 54625.22 88888.00 2013-11-07 12:23:58.875 311 12530.27 274.10 54625.22 88888.00 2013-11-07 12:23:59.000 311 12530.25 274.20 54625.25 88888.00 2013-11-07 12:23:59.125 311 12530.23 274.27 54625.28 88888.00 2013-11-07 12:23:59.250 311 12530.17 274.30 54625.25 88888.00 2013-11-07 12:23:59.375 311 12530.15 274.35 54625.28 88888.00 2013-11-07 12:23:59.500 311 12530.05 274.35 54625.28 88888.00 2013-11-07 12:23:59.625 311 12530.00 274.35 54625.28 88888.00 2013-11-07 12:23:59.750 311 12530.02 274.35 54625.28 88888.00 2013-11-07 12:23:59.875 311 12530.05 274.38 54625.25 88888.00 2013-11-07 12:24:00.000 311 12530.08 274.40 54625.30 88888.00 2013-11-07 12:24:00.125 311 12530.08 274.40 54625.32 88888.00 2013-11-07 12:24:00.250 311 12530.05 274.43 54625.30 88888.00 2013-11-07 12:24:00.375 311 12530.10 274.43 54625.30 88888.00 2013-11-07 12:24:00.500 311 12530.17 274.43 54625.32 88888.00 2013-11-07 12:24:00.625 311 12530.17 274.45 54625.35 88888.00 2013-11-07 12:24:00.750 311 12530.12 274.45 54625.35 88888.00 2013-11-07 12:24:00.875 311 12530.12 274.48 54625.32 88888.00 2013-11-07 12:24:01.000 311 12530.15 274.48 54625.30 88888.00 2013-11-07 12:24:01.125 311 12530.25 274.50 54625.35 88888.00 2013-11-07 12:24:01.250 311 12530.23 274.50 54625.40 88888.00 2013-11-07 12:24:01.375 311 12530.25 274.52 54625.38 88888.00 2013-11-07 12:24:01.500 311 12530.35 274.57 54625.38 88888.00 2013-11-07 12:24:01.625 311 12530.38 274.60 54625.35 88888.00 2013-11-07 12:24:01.750 311 12530.35 274.62 54625.35 88888.00 2013-11-07 12:24:01.875 311 12530.38 274.62 54625.32 88888.00 2013-11-07 12:24:02.000 311 12530.40 274.70 54625.32 88888.00 2013-11-07 12:24:02.125 311 12530.45 274.75 54625.40 88888.00 2013-11-07 12:24:02.250 311 12530.45 274.77 54625.38 88888.00 2013-11-07 12:24:02.375 311 12530.50 274.80 54625.35 88888.00 2013-11-07 12:24:02.500 311 12530.48 274.80 54625.35 88888.00 2013-11-07 12:24:02.625 311 12530.52 274.85 54625.38 88888.00 2013-11-07 12:24:02.750 311 12530.58 274.90 54625.40 88888.00 2013-11-07 12:24:02.875 311 12530.52 274.88 54625.38 88888.00 2013-11-07 12:24:03.000 311 12530.50 274.88 54625.35 88888.00 2013-11-07 12:24:03.125 311 12530.58 274.90 54625.35 88888.00 2013-11-07 12:24:03.250 311 12530.67 274.88 54625.35 88888.00 2013-11-07 12:24:03.375 311 12530.77 274.90 54625.32 88888.00 2013-11-07 12:24:03.500 311 12530.80 274.90 54625.32 88888.00 2013-11-07 12:24:03.625 311 12530.83 274.90 54625.32 88888.00 2013-11-07 12:24:03.750 311 12530.83 274.88 54625.32 88888.00 2013-11-07 12:24:03.875 311 12530.88 274.85 54625.30 88888.00 2013-11-07 12:24:04.000 311 12530.92 274.85 54625.30 88888.00 2013-11-07 12:24:04.125 311 12530.95 274.85 54625.32 88888.00 2013-11-07 12:24:04.250 311 12531.02 274.82 54625.30 88888.00 2013-11-07 12:24:04.375 311 12531.05 274.80 54625.28 88888.00 2013-11-07 12:24:04.500 311 12531.00 274.77 54625.25 88888.00 2013-11-07 12:24:04.625 311 12531.05 274.77 54625.25 88888.00 2013-11-07 12:24:04.750 311 12531.17 274.75 54625.25 88888.00 2013-11-07 12:24:04.875 311 12531.20 274.70 54625.28 88888.00 2013-11-07 12:24:05.000 311 12531.27 274.68 54625.30 88888.00 2013-11-07 12:24:05.125 311 12531.30 274.62 54625.30 88888.00 2013-11-07 12:24:05.250 311 12531.33 274.60 54625.30 88888.00 2013-11-07 12:24:05.375 311 12531.40 274.60 54625.30 88888.00 2013-11-07 12:24:05.500 311 12531.33 274.60 54625.32 88888.00 2013-11-07 12:24:05.625 311 12531.33 274.57 54625.32 88888.00 2013-11-07 12:24:05.750 311 12531.38 274.52 54625.32 88888.00 2013-11-07 12:24:05.875 311 12531.42 274.55 54625.32 88888.00 2013-11-07 12:24:06.000 311 12531.48 274.52 54625.32 88888.00 2013-11-07 12:24:06.125 311 12531.52 274.55 54625.32 88888.00 2013-11-07 12:24:06.250 311 12531.50 274.50 54625.30 88888.00 2013-11-07 12:24:06.375 311 12531.52 274.52 54625.28 88888.00 2013-11-07 12:24:06.500 311 12531.52 274.55 54625.30 88888.00 2013-11-07 12:24:06.625 311 12531.58 274.52 54625.30 88888.00 2013-11-07 12:24:06.750 311 12531.60 274.50 54625.28 88888.00 2013-11-07 12:24:06.875 311 12531.52 274.50 54625.28 88888.00 2013-11-07 12:24:07.000 311 12531.50 274.52 54625.25 88888.00 2013-11-07 12:24:07.125 311 12531.58 274.55 54625.28 88888.00 2013-11-07 12:24:07.250 311 12531.58 274.52 54625.28 88888.00 2013-11-07 12:24:07.375 311 12531.55 274.55 54625.28 88888.00 2013-11-07 12:24:07.500 311 12531.45 274.52 54625.28 88888.00 2013-11-07 12:24:07.625 311 12531.45 274.57 54625.30 88888.00 2013-11-07 12:24:07.750 311 12531.45 274.60 54625.32 88888.00 2013-11-07 12:24:07.875 311 12531.42 274.62 54625.30 88888.00 2013-11-07 12:24:08.000 311 12531.40 274.62 54625.30 88888.00 2013-11-07 12:24:08.125 311 12531.40 274.60 54625.32 88888.00 2013-11-07 12:24:08.250 311 12531.40 274.65 54625.38 88888.00 2013-11-07 12:24:08.375 311 12531.38 274.68 54625.38 88888.00 2013-11-07 12:24:08.500 311 12531.30 274.70 54625.40 88888.00 2013-11-07 12:24:08.625 311 12531.25 274.68 54625.40 88888.00 2013-11-07 12:24:08.750 311 12531.20 274.68 54625.38 88888.00 2013-11-07 12:24:08.875 311 12531.17 274.68 54625.35 88888.00 2013-11-07 12:24:09.000 311 12531.12 274.68 54625.40 88888.00 2013-11-07 12:24:09.125 311 12530.98 274.68 54625.40 88888.00 2013-11-07 12:24:09.250 311 12530.95 274.68 54625.45 88888.00 2013-11-07 12:24:09.375 311 12531.02 274.73 54625.47 88888.00 2013-11-07 12:24:09.500 311 12531.02 274.73 54625.47 88888.00 2013-11-07 12:24:09.625 311 12531.00 274.68 54625.45 88888.00 2013-11-07 12:24:09.750 311 12530.98 274.65 54625.50 88888.00 2013-11-07 12:24:09.875 311 12530.95 274.68 54625.53 88888.00 2013-11-07 12:24:10.000 311 12530.90 274.68 54625.53 88888.00 2013-11-07 12:24:10.125 311 12530.83 274.68 54625.55 88888.00 2013-11-07 12:24:10.250 311 12530.75 274.65 54625.57 88888.00 2013-11-07 12:24:10.375 311 12530.70 274.70 54625.57 88888.00 2013-11-07 12:24:10.500 311 12530.60 274.68 54625.57 88888.00 2013-11-07 12:24:10.625 311 12530.62 274.70 54625.60 88888.00 2013-11-07 12:24:10.750 311 12530.62 274.68 54625.62 88888.00 2013-11-07 12:24:10.875 311 12530.60 274.65 54625.65 88888.00 2013-11-07 12:24:11.000 311 12530.48 274.65 54625.65 88888.00 2013-11-07 12:24:11.125 311 12530.48 274.65 54625.68 88888.00 2013-11-07 12:24:11.250 311 12530.48 274.70 54625.68 88888.00 2013-11-07 12:24:11.375 311 12530.42 274.68 54625.70 88888.00 2013-11-07 12:24:11.500 311 12530.35 274.70 54625.72 88888.00 2013-11-07 12:24:11.625 311 12530.33 274.75 54625.75 88888.00 2013-11-07 12:24:11.750 311 12530.25 274.73 54625.75 88888.00 2013-11-07 12:24:11.875 311 12530.23 274.70 54625.75 88888.00 2013-11-07 12:24:12.000 311 12530.25 274.68 54625.78 88888.00 2013-11-07 12:24:12.125 311 12530.25 274.73 54625.78 88888.00 2013-11-07 12:24:12.250 311 12530.20 274.73 54625.80 88888.00 2013-11-07 12:24:12.375 311 12530.20 274.73 54625.80 88888.00 2013-11-07 12:24:12.500 311 12530.12 274.73 54625.80 88888.00 2013-11-07 12:24:12.625 311 12530.08 274.75 54625.82 88888.00 2013-11-07 12:24:12.750 311 12530.15 274.77 54625.82 88888.00 2013-11-07 12:24:12.875 311 12530.15 274.77 54625.82 88888.00 2013-11-07 12:24:13.000 311 12530.15 274.80 54625.85 88888.00 2013-11-07 12:24:13.125 311 12530.12 274.82 54625.88 88888.00 2013-11-07 12:24:13.250 311 12530.10 274.88 54625.90 88888.00 2013-11-07 12:24:13.375 311 12530.15 274.90 54625.93 88888.00 2013-11-07 12:24:13.500 311 12530.15 274.98 54625.90 88888.00 2013-11-07 12:24:13.625 311 12530.12 275.00 54625.93 88888.00 2013-11-07 12:24:13.750 311 12530.12 275.05 54625.93 88888.00 2013-11-07 12:24:13.875 311 12530.08 275.07 54625.93 88888.00 2013-11-07 12:24:14.000 311 12530.12 275.10 54625.93 88888.00 2013-11-07 12:24:14.125 311 12530.10 275.12 54625.95 88888.00 2013-11-07 12:24:14.250 311 12530.08 275.15 54626.00 88888.00 2013-11-07 12:24:14.375 311 12530.15 275.18 54626.00 88888.00 2013-11-07 12:24:14.500 311 12530.17 275.20 54625.97 88888.00 2013-11-07 12:24:14.625 311 12530.17 275.25 54625.97 88888.00 2013-11-07 12:24:14.750 311 12530.20 275.30 54626.00 88888.00 2013-11-07 12:24:14.875 311 12530.20 275.32 54626.00 88888.00 2013-11-07 12:24:15.000 311 12530.30 275.38 54626.00 88888.00 2013-11-07 12:24:15.125 311 12530.33 275.40 54626.03 88888.00 2013-11-07 12:24:15.250 311 12530.25 275.45 54626.00 88888.00 2013-11-07 12:24:15.375 311 12530.30 275.48 54626.03 88888.00 2013-11-07 12:24:15.500 311 12530.35 275.52 54626.03 88888.00 2013-11-07 12:24:15.625 311 12530.38 275.52 54626.03 88888.00 2013-11-07 12:24:15.750 311 12530.33 275.60 54626.03 88888.00 2013-11-07 12:24:15.875 311 12530.27 275.68 54626.07 88888.00 2013-11-07 12:24:16.000 311 12530.27 275.65 54626.05 88888.00 2013-11-07 12:24:16.125 311 12530.33 275.68 54626.05 88888.00 2013-11-07 12:24:16.250 311 12530.30 275.70 54626.05 88888.00 2013-11-07 12:24:16.375 311 12530.35 275.75 54626.10 88888.00 2013-11-07 12:24:16.500 311 12530.35 275.80 54626.15 88888.00 2013-11-07 12:24:16.625 311 12530.27 275.75 54626.12 88888.00 2013-11-07 12:24:16.750 311 12530.30 275.80 54626.12 88888.00 2013-11-07 12:24:16.875 311 12530.33 275.82 54626.15 88888.00 2013-11-07 12:24:17.000 311 12530.38 275.88 54626.15 88888.00 2013-11-07 12:24:17.125 311 12530.38 275.90 54626.18 88888.00 2013-11-07 12:24:17.250 311 12530.33 275.85 54626.18 88888.00 2013-11-07 12:24:17.375 311 12530.38 275.90 54626.18 88888.00 2013-11-07 12:24:17.500 311 12530.40 275.90 54626.20 88888.00 2013-11-07 12:24:17.625 311 12530.40 275.90 54626.25 88888.00 2013-11-07 12:24:17.750 311 12530.42 275.93 54626.25 88888.00 2013-11-07 12:24:17.875 311 12530.45 275.98 54626.25 88888.00 2013-11-07 12:24:18.000 311 12530.45 275.95 54626.22 88888.00 2013-11-07 12:24:18.125 311 12530.42 275.95 54626.22 88888.00 2013-11-07 12:24:18.250 311 12530.35 275.98 54626.25 88888.00 2013-11-07 12:24:18.375 311 12530.45 276.00 54626.25 88888.00 2013-11-07 12:24:18.500 311 12530.48 276.02 54626.25 88888.00 2013-11-07 12:24:18.625 311 12530.52 276.02 54626.25 88888.00 2013-11-07 12:24:18.750 311 12530.55 276.02 54626.28 88888.00 2013-11-07 12:24:18.875 311 12530.55 276.07 54626.22 88888.00 2013-11-07 12:24:19.000 311 12530.60 276.05 54626.25 88888.00 2013-11-07 12:24:19.125 311 12530.65 276.05 54626.28 88888.00 2013-11-07 12:24:19.250 311 12530.60 276.07 54626.30 88888.00 2013-11-07 12:24:19.375 311 12530.62 276.12 54626.30 88888.00 2013-11-07 12:24:19.500 311 12530.65 276.12 54626.28 88888.00 2013-11-07 12:24:19.625 311 12530.65 276.15 54626.28 88888.00 2013-11-07 12:24:19.750 311 12530.70 276.18 54626.28 88888.00 2013-11-07 12:24:19.875 311 12530.67 276.18 54626.25 88888.00 2013-11-07 12:24:20.000 311 12530.75 276.20 54626.28 88888.00 2013-11-07 12:24:20.125 311 12530.80 276.23 54626.30 88888.00 2013-11-07 12:24:20.250 311 12530.80 276.23 54626.35 88888.00 2013-11-07 12:24:20.375 311 12530.80 276.25 54626.32 88888.00 2013-11-07 12:24:20.500 311 12530.80 276.27 54626.30 88888.00 2013-11-07 12:24:20.625 311 12530.85 276.30 54626.30 88888.00 2013-11-07 12:24:20.750 311 12530.98 276.35 54626.32 88888.00 2013-11-07 12:24:20.875 311 12530.98 276.32 54626.32 88888.00 2013-11-07 12:24:21.000 311 12530.92 276.35 54626.30 88888.00 2013-11-07 12:24:21.125 311 12530.92 276.38 54626.30 88888.00 2013-11-07 12:24:21.250 311 12530.90 276.35 54626.32 88888.00 2013-11-07 12:24:21.375 311 12531.00 276.32 54626.30 88888.00 2013-11-07 12:24:21.500 311 12531.00 276.35 54626.32 88888.00 2013-11-07 12:24:21.625 311 12530.98 276.38 54626.32 88888.00 2013-11-07 12:24:21.750 311 12530.95 276.38 54626.30 88888.00 2013-11-07 12:24:21.875 311 12530.95 276.38 54626.30 88888.00 2013-11-07 12:24:22.000 311 12530.95 276.43 54626.30 88888.00 2013-11-07 12:24:22.125 311 12530.98 276.43 54626.32 88888.00 2013-11-07 12:24:22.250 311 12530.92 276.38 54626.32 88888.00 2013-11-07 12:24:22.375 311 12530.90 276.38 54626.35 88888.00 2013-11-07 12:24:22.500 311 12530.85 276.35 54626.38 88888.00 2013-11-07 12:24:22.625 311 12530.77 276.35 54626.35 88888.00 2013-11-07 12:24:22.750 311 12530.75 276.35 54626.38 88888.00 2013-11-07 12:24:22.875 311 12530.80 276.30 54626.38 88888.00 2013-11-07 12:24:23.000 311 12530.83 276.27 54626.38 88888.00 2013-11-07 12:24:23.125 311 12530.83 276.23 54626.38 88888.00 2013-11-07 12:24:23.250 311 12530.83 276.23 54626.38 88888.00 2013-11-07 12:24:23.375 311 12530.88 276.20 54626.38 88888.00 2013-11-07 12:24:23.500 311 12530.88 276.20 54626.38 88888.00 2013-11-07 12:24:23.625 311 12530.85 276.15 54626.40 88888.00 2013-11-07 12:24:23.750 311 12530.90 276.15 54626.43 88888.00 2013-11-07 12:24:23.875 311 12530.95 276.12 54626.43 88888.00 2013-11-07 12:24:24.000 311 12530.95 276.10 54626.47 88888.00 2013-11-07 12:24:24.125 311 12530.90 276.07 54626.47 88888.00 2013-11-07 12:24:24.250 311 12530.80 276.02 54626.47 88888.00 2013-11-07 12:24:24.375 311 12530.85 276.05 54626.45 88888.00 2013-11-07 12:24:24.500 311 12530.80 276.02 54626.45 88888.00 2013-11-07 12:24:24.625 311 12530.80 276.05 54626.50 88888.00 2013-11-07 12:24:24.750 311 12530.73 276.02 54626.50 88888.00 2013-11-07 12:24:24.875 311 12530.70 276.00 54626.50 88888.00 2013-11-07 12:24:25.000 311 12530.75 276.00 54626.50 88888.00 2013-11-07 12:24:25.125 311 12530.75 276.00 54626.53 88888.00 2013-11-07 12:24:25.250 311 12530.77 275.98 54626.55 88888.00 2013-11-07 12:24:25.375 311 12530.80 275.98 54626.57 88888.00 2013-11-07 12:24:25.500 311 12530.83 275.95 54626.55 88888.00 2013-11-07 12:24:25.625 311 12530.83 275.93 54626.57 88888.00 2013-11-07 12:24:25.750 311 12530.85 275.93 54626.57 88888.00 2013-11-07 12:24:25.875 311 12530.88 275.90 54626.60 88888.00 2013-11-07 12:24:26.000 311 12530.92 275.88 54626.57 88888.00 2013-11-07 12:24:26.125 311 12530.90 275.82 54626.60 88888.00 2013-11-07 12:24:26.250 311 12530.88 275.82 54626.60 88888.00 2013-11-07 12:24:26.375 311 12530.98 275.85 54626.62 88888.00 2013-11-07 12:24:26.500 311 12531.00 275.85 54626.60 88888.00 2013-11-07 12:24:26.625 311 12531.02 275.85 54626.62 88888.00 2013-11-07 12:24:26.750 311 12531.15 275.82 54626.62 88888.00 2013-11-07 12:24:26.875 311 12531.23 275.82 54626.62 88888.00 2013-11-07 12:24:27.000 311 12531.23 275.80 54626.62 88888.00 2013-11-07 12:24:27.125 311 12531.25 275.85 54626.62 88888.00 2013-11-07 12:24:27.250 311 12531.30 275.85 54626.65 88888.00 2013-11-07 12:24:27.375 311 12531.40 275.88 54626.60 88888.00 2013-11-07 12:24:27.500 311 12531.42 275.90 54626.62 88888.00 2013-11-07 12:24:27.625 311 12531.48 275.88 54626.60 88888.00 2013-11-07 12:24:27.750 311 12531.52 275.93 54626.60 88888.00 2013-11-07 12:24:27.875 311 12531.58 275.93 54626.60 88888.00 2013-11-07 12:24:28.000 311 12531.58 275.90 54626.57 88888.00 2013-11-07 12:24:28.125 311 12531.62 275.95 54626.57 88888.00 2013-11-07 12:24:28.250 311 12531.62 275.95 54626.55 88888.00 2013-11-07 12:24:28.375 311 12531.70 276.00 54626.55 88888.00 2013-11-07 12:24:28.500 311 12531.80 276.00 54626.55 88888.00 2013-11-07 12:24:28.625 311 12531.90 276.05 54626.57 88888.00 2013-11-07 12:24:28.750 311 12531.88 276.10 54626.55 88888.00 2013-11-07 12:24:28.875 311 12531.90 276.12 54626.50 88888.00 2013-11-07 12:24:29.000 311 12531.98 276.12 54626.50 88888.00 2013-11-07 12:24:29.125 311 12532.02 276.15 54626.55 88888.00 2013-11-07 12:24:29.250 311 12532.08 276.15 54626.55 88888.00 2013-11-07 12:24:29.375 311 12532.23 276.20 54626.57 88888.00 2013-11-07 12:24:29.500 311 12532.27 276.23 54626.55 88888.00 2013-11-07 12:24:29.625 311 12532.33 276.23 54626.55 88888.00 2013-11-07 12:24:29.750 311 12532.38 276.27 54626.55 88888.00 2013-11-07 12:24:29.875 311 12532.35 276.30 54626.57 88888.00 2013-11-07 12:24:30.000 311 12532.38 276.35 54626.57 88888.00 2013-11-07 12:24:30.125 311 12532.35 276.40 54626.60 88888.00 2013-11-07 12:24:30.250 311 12532.33 276.40 54626.60 88888.00 2013-11-07 12:24:30.375 311 12532.38 276.45 54626.57 88888.00 2013-11-07 12:24:30.500 311 12532.40 276.50 54626.57 88888.00 2013-11-07 12:24:30.625 311 12532.45 276.55 54626.57 88888.00 2013-11-07 12:24:30.750 311 12532.42 276.57 54626.62 88888.00 2013-11-07 12:24:30.875 311 12532.45 276.62 54626.65 88888.00 2013-11-07 12:24:31.000 311 12532.38 276.70 54626.62 88888.00 2013-11-07 12:24:31.125 311 12532.38 276.75 54626.60 88888.00 2013-11-07 12:24:31.250 311 12532.35 276.77 54626.62 88888.00 2013-11-07 12:24:31.375 311 12532.42 276.82 54626.60 88888.00 2013-11-07 12:24:31.500 311 12532.42 276.85 54626.60 88888.00 2013-11-07 12:24:31.625 311 12532.48 276.93 54626.60 88888.00 2013-11-07 12:24:31.750 311 12532.45 276.98 54626.62 88888.00 2013-11-07 12:24:31.875 311 12532.50 277.07 54626.65 88888.00 2013-11-07 12:24:32.000 311 12532.55 277.15 54626.65 88888.00 2013-11-07 12:24:32.125 311 12532.58 277.23 54626.65 88888.00 2013-11-07 12:24:32.250 311 12532.55 277.25 54626.65 88888.00 2013-11-07 12:24:32.375 311 12532.52 277.27 54626.62 88888.00 2013-11-07 12:24:32.500 311 12532.52 277.27 54626.62 88888.00 2013-11-07 12:24:32.625 311 12532.58 277.32 54626.65 88888.00 2013-11-07 12:24:32.750 311 12532.70 277.40 54626.62 88888.00 2013-11-07 12:24:32.875 311 12532.77 277.48 54626.62 88888.00 2013-11-07 12:24:33.000 311 12532.83 277.48 54626.65 88888.00 2013-11-07 12:24:33.125 311 12532.80 277.48 54626.62 88888.00 2013-11-07 12:24:33.250 311 12532.77 277.48 54626.62 88888.00 2013-11-07 12:24:33.375 311 12532.83 277.48 54626.65 88888.00 2013-11-07 12:24:33.500 311 12532.83 277.50 54626.65 88888.00 2013-11-07 12:24:33.625 311 12532.85 277.48 54626.68 88888.00 2013-11-07 12:24:33.750 311 12532.85 277.45 54626.68 88888.00 2013-11-07 12:24:33.875 311 12532.88 277.43 54626.68 88888.00 2013-11-07 12:24:34.000 311 12532.90 277.38 54626.68 88888.00 2013-11-07 12:24:34.125 311 12532.98 277.35 54626.70 88888.00 2013-11-07 12:24:34.250 311 12532.95 277.30 54626.72 88888.00 2013-11-07 12:24:34.375 311 12532.95 277.27 54626.70 88888.00 2013-11-07 12:24:34.500 311 12532.95 277.23 54626.75 88888.00 2013-11-07 12:24:34.625 311 12532.98 277.20 54626.75 88888.00 2013-11-07 12:24:34.750 311 12532.95 277.12 54626.78 88888.00 2013-11-07 12:24:34.875 311 12532.98 277.05 54626.80 88888.00 2013-11-07 12:24:35.000 311 12533.00 277.00 54626.78 88888.00 2013-11-07 12:24:35.125 311 12533.10 276.98 54626.82 88888.00 2013-11-07 12:24:35.250 311 12533.08 276.90 54626.85 88888.00 2013-11-07 12:24:35.375 311 12533.00 276.82 54626.88 88888.00 2013-11-07 12:24:35.500 311 12532.98 276.77 54626.85 88888.00 2013-11-07 12:24:35.625 311 12532.95 276.73 54626.85 88888.00 2013-11-07 12:24:35.750 311 12532.90 276.68 54626.88 88888.00 2013-11-07 12:24:35.875 311 12532.92 276.60 54626.90 88888.00 2013-11-07 12:24:36.000 311 12532.95 276.55 54626.90 88888.00 2013-11-07 12:24:36.125 311 12532.92 276.50 54626.95 88888.00 2013-11-07 12:24:36.250 311 12532.90 276.38 54626.97 88888.00 2013-11-07 12:24:36.375 311 12532.88 276.32 54627.00 88888.00 2013-11-07 12:24:36.500 311 12532.85 276.32 54627.03 88888.00 2013-11-07 12:24:36.625 311 12532.88 276.30 54627.03 88888.00 2013-11-07 12:24:36.750 311 12532.85 276.25 54627.05 88888.00 2013-11-07 12:24:36.875 311 12532.88 276.20 54627.07 88888.00 2013-11-07 12:24:37.000 311 12532.88 276.15 54627.05 88888.00 2013-11-07 12:24:37.125 311 12532.85 276.10 54627.10 88888.00 2013-11-07 12:24:37.250 311 12532.83 276.10 54627.12 88888.00 2013-11-07 12:24:37.375 311 12532.83 276.07 54627.10 88888.00 2013-11-07 12:24:37.500 311 12532.75 276.00 54627.10 88888.00 2013-11-07 12:24:37.625 311 12532.80 276.00 54627.12 88888.00 2013-11-07 12:24:37.750 311 12532.85 276.00 54627.15 88888.00 2013-11-07 12:24:37.875 311 12532.80 276.00 54627.15 88888.00 2013-11-07 12:24:38.000 311 12532.77 275.98 54627.12 88888.00 2013-11-07 12:24:38.125 311 12532.77 275.98 54627.15 88888.00 2013-11-07 12:24:38.250 311 12532.75 275.95 54627.20 88888.00 2013-11-07 12:24:38.375 311 12532.75 275.95 54627.20 88888.00 2013-11-07 12:24:38.500 311 12532.75 275.95 54627.22 88888.00 2013-11-07 12:24:38.625 311 12532.75 275.98 54627.22 88888.00 2013-11-07 12:24:38.750 311 12532.75 275.98 54627.22 88888.00 2013-11-07 12:24:38.875 311 12532.75 275.98 54627.25 88888.00 2013-11-07 12:24:39.000 311 12532.75 275.98 54627.22 88888.00 2013-11-07 12:24:39.125 311 12532.80 275.98 54627.25 88888.00 2013-11-07 12:24:39.250 311 12532.80 275.98 54627.28 88888.00 2013-11-07 12:24:39.375 311 12532.90 276.00 54627.28 88888.00 2013-11-07 12:24:39.500 311 12532.83 276.05 54627.30 88888.00 2013-11-07 12:24:39.625 311 12532.77 276.07 54627.30 88888.00 2013-11-07 12:24:39.750 311 12532.80 276.07 54627.35 88888.00 2013-11-07 12:24:39.875 311 12532.88 276.07 54627.35 88888.00 2013-11-07 12:24:40.000 311 12532.90 276.18 54627.35 88888.00 2013-11-07 12:24:40.125 311 12532.85 276.20 54627.35 88888.00 2013-11-07 12:24:40.250 311 12532.75 276.20 54627.40 88888.00 2013-11-07 12:24:40.375 311 12532.83 276.25 54627.40 88888.00 2013-11-07 12:24:40.500 311 12532.90 276.23 54627.40 88888.00 2013-11-07 12:24:40.625 311 12532.90 276.20 54627.43 88888.00 2013-11-07 12:24:40.750 311 12532.85 276.25 54627.43 88888.00 2013-11-07 12:24:40.875 311 12532.80 276.25 54627.45 88888.00 2013-11-07 12:24:41.000 311 12532.83 276.27 54627.47 88888.00 2013-11-07 12:24:41.125 311 12532.88 276.27 54627.53 88888.00 2013-11-07 12:24:41.250 311 12532.92 276.25 54627.55 88888.00 2013-11-07 12:24:41.375 311 12533.00 276.25 54627.55 88888.00 2013-11-07 12:24:41.500 311 12532.98 276.25 54627.55 88888.00 2013-11-07 12:24:41.625 311 12532.95 276.25 54627.57 88888.00 2013-11-07 12:24:41.750 311 12532.88 276.20 54627.57 88888.00 2013-11-07 12:24:41.875 311 12532.88 276.20 54627.57 88888.00 2013-11-07 12:24:42.000 311 12532.95 276.18 54627.57 88888.00 2013-11-07 12:24:42.125 311 12533.00 276.20 54627.57 88888.00 2013-11-07 12:24:42.250 311 12532.98 276.20 54627.62 88888.00 2013-11-07 12:24:42.375 311 12532.98 276.18 54627.62 88888.00 2013-11-07 12:24:42.500 311 12532.98 276.15 54627.65 88888.00 2013-11-07 12:24:42.625 311 12533.00 276.15 54627.65 88888.00 2013-11-07 12:24:42.750 311 12533.05 276.12 54627.68 88888.00 2013-11-07 12:24:42.875 311 12533.10 276.12 54627.70 88888.00 2013-11-07 12:24:43.000 311 12533.12 276.12 54627.72 88888.00 2013-11-07 12:24:43.125 311 12533.12 276.12 54627.75 88888.00 2013-11-07 12:24:43.250 311 12533.10 276.12 54627.78 88888.00 2013-11-07 12:24:43.375 311 12533.15 276.12 54627.78 88888.00 2013-11-07 12:24:43.500 311 12533.20 276.12 54627.82 88888.00 2013-11-07 12:24:43.625 311 12533.27 276.12 54627.85 88888.00 2013-11-07 12:24:43.750 311 12533.30 276.12 54627.82 88888.00 2013-11-07 12:24:43.875 311 12533.30 276.12 54627.85 88888.00 2013-11-07 12:24:44.000 311 12533.33 276.15 54627.90 88888.00 2013-11-07 12:24:44.125 311 12533.33 276.15 54627.90 88888.00 2013-11-07 12:24:44.250 311 12533.35 276.15 54627.93 88888.00 2013-11-07 12:24:44.375 311 12533.45 276.15 54627.90 88888.00 2013-11-07 12:24:44.500 311 12533.48 276.10 54627.93 88888.00 2013-11-07 12:24:44.625 311 12533.45 276.15 54627.90 88888.00 2013-11-07 12:24:44.750 311 12533.52 276.15 54627.93 88888.00 2013-11-07 12:24:44.875 311 12533.55 276.18 54627.95 88888.00 2013-11-07 12:24:45.000 311 12533.52 276.18 54627.95 88888.00 2013-11-07 12:24:45.125 311 12533.45 276.20 54627.93 88888.00 2013-11-07 12:24:45.250 311 12533.45 276.23 54627.97 88888.00 2013-11-07 12:24:45.375 311 12533.52 276.27 54628.00 88888.00 2013-11-07 12:24:45.500 311 12533.58 276.32 54627.97 88888.00 2013-11-07 12:24:45.625 311 12533.60 276.32 54628.00 88888.00 2013-11-07 12:24:45.750 311 12533.60 276.38 54628.03 88888.00 2013-11-07 12:24:45.875 311 12533.60 276.43 54628.03 88888.00 2013-11-07 12:24:46.000 311 12533.67 276.43 54628.00 88888.00 2013-11-07 12:24:46.125 311 12533.70 276.48 54628.03 88888.00 2013-11-07 12:24:46.250 311 12533.62 276.50 54628.03 88888.00 2013-11-07 12:24:46.375 311 12533.58 276.52 54628.05 88888.00 2013-11-07 12:24:46.500 311 12533.62 276.60 54628.07 88888.00 2013-11-07 12:24:46.625 311 12533.67 276.65 54628.10 88888.00 2013-11-07 12:24:46.750 311 12533.65 276.68 54628.10 88888.00 2013-11-07 12:24:46.875 311 12533.70 276.70 54628.07 88888.00 2013-11-07 12:24:47.000 311 12533.75 276.73 54628.07 88888.00 2013-11-07 12:24:47.125 311 12533.75 276.77 54628.07 88888.00 2013-11-07 12:24:47.250 311 12533.73 276.80 54628.10 88888.00 2013-11-07 12:24:47.375 311 12533.80 276.82 54628.10 88888.00 2013-11-07 12:24:47.500 311 12533.85 276.82 54628.10 88888.00 2013-11-07 12:24:47.625 311 12533.88 276.85 54628.10 88888.00 2013-11-07 12:24:47.750 311 12533.85 276.88 54628.10 88888.00 2013-11-07 12:24:47.875 311 12533.85 276.93 54628.10 88888.00 2013-11-07 12:24:48.000 311 12533.85 276.95 54628.10 88888.00 2013-11-07 12:24:48.125 311 12533.92 277.00 54628.12 88888.00 2013-11-07 12:24:48.250 311 12533.92 277.02 54628.12 88888.00 2013-11-07 12:24:48.375 311 12533.98 277.07 54628.12 88888.00 2013-11-07 12:24:48.500 311 12534.00 277.12 54628.10 88888.00 2013-11-07 12:24:48.625 311 12533.98 277.15 54628.10 88888.00 2013-11-07 12:24:48.750 311 12533.90 277.18 54628.10 88888.00 2013-11-07 12:24:48.875 311 12533.95 277.23 54628.10 88888.00 2013-11-07 12:24:49.000 311 12534.00 277.25 54628.10 88888.00 2013-11-07 12:24:49.125 311 12534.00 277.27 54628.12 88888.00 2013-11-07 12:24:49.250 311 12533.98 277.27 54628.12 88888.00 2013-11-07 12:24:49.375 311 12533.95 277.35 54628.15 88888.00 2013-11-07 12:24:49.500 311 12533.88 277.43 54628.15 88888.00 2013-11-07 12:24:49.625 311 12533.90 277.45 54628.15 88888.00 2013-11-07 12:24:49.750 311 12533.95 277.48 54628.15 88888.00 2013-11-07 12:24:49.875 311 12533.98 277.50 54628.15 88888.00 2013-11-07 12:24:50.000 311 12534.05 277.52 54628.15 88888.00 2013-11-07 12:24:50.125 311 12534.10 277.60 54628.20 88888.00 2013-11-07 12:24:50.250 311 12534.08 277.60 54628.22 88888.00 2013-11-07 12:24:50.375 311 12534.02 277.60 54628.18 88888.00 2013-11-07 12:24:50.500 311 12534.10 277.65 54628.20 88888.00 2013-11-07 12:24:50.625 311 12534.23 277.70 54628.22 88888.00 2013-11-07 12:24:50.750 311 12534.23 277.73 54628.22 88888.00 2013-11-07 12:24:50.875 311 12534.27 277.77 54628.22 88888.00 2013-11-07 12:24:51.000 311 12534.35 277.85 54628.22 88888.00 2013-11-07 12:24:51.125 311 12534.38 277.82 54628.22 88888.00 2013-11-07 12:24:51.250 311 12534.48 277.82 54628.22 88888.00 2013-11-07 12:24:51.375 311 12534.55 277.90 54628.22 88888.00 2013-11-07 12:24:51.500 311 12534.58 277.90 54628.22 88888.00 2013-11-07 12:24:51.625 311 12534.65 277.93 54628.22 88888.00 2013-11-07 12:24:51.750 311 12534.73 277.98 54628.20 88888.00 2013-11-07 12:24:51.875 311 12534.77 278.02 54628.20 88888.00 2013-11-07 12:24:52.000 311 12534.83 278.00 54628.20 88888.00 2013-11-07 12:24:52.125 311 12534.92 278.05 54628.22 88888.00 2013-11-07 12:24:52.250 311 12534.90 278.10 54628.22 88888.00 2013-11-07 12:24:52.375 311 12534.98 278.10 54628.22 88888.00 2013-11-07 12:24:52.500 311 12535.02 278.12 54628.22 88888.00 2013-11-07 12:24:52.625 311 12535.05 278.15 54628.25 88888.00 2013-11-07 12:24:52.750 311 12535.05 278.12 54628.25 88888.00 2013-11-07 12:24:52.875 311 12535.05 278.15 54628.25 88888.00 2013-11-07 12:24:53.000 311 12535.10 278.23 54628.25 88888.00 2013-11-07 12:24:53.125 311 12535.12 278.20 54628.28 88888.00 2013-11-07 12:24:53.250 311 12535.15 278.20 54628.28 88888.00 2013-11-07 12:24:53.375 311 12535.15 278.23 54628.28 88888.00 2013-11-07 12:24:53.500 311 12535.15 278.25 54628.32 88888.00 2013-11-07 12:24:53.625 311 12535.12 278.30 54628.35 88888.00 2013-11-07 12:24:53.750 311 12535.15 278.35 54628.38 88888.00 2013-11-07 12:24:53.875 311 12535.17 278.35 54628.38 88888.00 2013-11-07 12:24:54.000 311 12535.15 278.38 54628.38 88888.00 2013-11-07 12:24:54.125 311 12535.15 278.40 54628.40 88888.00 2013-11-07 12:24:54.250 311 12535.15 278.43 54628.43 88888.00 2013-11-07 12:24:54.375 311 12535.20 278.45 54628.43 88888.00 2013-11-07 12:24:54.500 311 12535.17 278.50 54628.47 88888.00 2013-11-07 12:24:54.625 311 12535.17 278.50 54628.43 88888.00 2013-11-07 12:24:54.750 311 12535.17 278.55 54628.45 88888.00 2013-11-07 12:24:54.875 311 12535.15 278.60 54628.45 88888.00 2013-11-07 12:24:55.000 311 12535.20 278.68 54628.47 88888.00 2013-11-07 12:24:55.125 311 12535.25 278.73 54628.50 88888.00 2013-11-07 12:24:55.250 311 12535.25 278.80 54628.53 88888.00 2013-11-07 12:24:55.375 311 12535.25 278.82 54628.53 88888.00 2013-11-07 12:24:55.500 311 12535.27 278.93 54628.53 88888.00 2013-11-07 12:24:55.625 311 12535.30 279.00 54628.53 88888.00 2013-11-07 12:24:55.750 311 12535.30 279.10 54628.53 88888.00 2013-11-07 12:24:55.875 311 12535.30 279.18 54628.55 88888.00 2013-11-07 12:24:56.000 311 12535.30 279.23 54628.55 88888.00 2013-11-07 12:24:56.125 311 12535.27 279.27 54628.55 88888.00 2013-11-07 12:24:56.250 311 12535.25 279.35 54628.57 88888.00 2013-11-07 12:24:56.375 311 12535.30 279.40 54628.60 88888.00 2013-11-07 12:24:56.500 311 12535.33 279.50 54628.60 88888.00 2013-11-07 12:24:56.625 311 12535.35 279.57 54628.60 88888.00 2013-11-07 12:24:56.750 311 12535.30 279.60 54628.62 88888.00 2013-11-07 12:24:56.875 311 12535.30 279.62 54628.62 88888.00 2013-11-07 12:24:57.000 311 12535.30 279.65 54628.60 88888.00 2013-11-07 12:24:57.125 311 12535.27 279.75 54628.65 88888.00 2013-11-07 12:24:57.250 311 12535.23 279.77 54628.65 88888.00 2013-11-07 12:24:57.375 311 12535.23 279.80 54628.65 88888.00 2013-11-07 12:24:57.500 311 12535.27 279.85 54628.65 88888.00 2013-11-07 12:24:57.625 311 12535.27 279.88 54628.68 88888.00 2013-11-07 12:24:57.750 311 12535.20 279.85 54628.70 88888.00 2013-11-07 12:24:57.875 311 12535.15 279.88 54628.68 88888.00 2013-11-07 12:24:58.000 311 12535.15 279.85 54628.68 88888.00 2013-11-07 12:24:58.125 311 12535.17 279.88 54628.70 88888.00 2013-11-07 12:24:58.250 311 12535.10 279.88 54628.72 88888.00 2013-11-07 12:24:58.375 311 12535.12 279.90 54628.72 88888.00 2013-11-07 12:24:58.500 311 12535.10 279.93 54628.78 88888.00 2013-11-07 12:24:58.625 311 12535.12 279.93 54628.78 88888.00 2013-11-07 12:24:58.750 311 12535.10 279.93 54628.80 88888.00 2013-11-07 12:24:58.875 311 12535.08 279.98 54628.82 88888.00 2013-11-07 12:24:59.000 311 12535.02 279.98 54628.78 88888.00 2013-11-07 12:24:59.125 311 12535.90 279.10 54627.55 88888.00 2013-11-07 12:24:59.250 311 12535.95 279.10 54627.57 88888.00 2013-11-07 12:24:59.375 311 12535.98 279.10 54627.60 88888.00 2013-11-07 12:24:59.500 311 12535.98 279.07 54627.62 88888.00 2013-11-07 12:24:59.625 311 12536.02 279.10 54627.62 88888.00 2013-11-07 12:24:59.750 311 12536.00 279.12 54627.65 88888.00 2013-11-07 12:24:59.875 311 12536.00 279.10 54627.65 88888.00 2013-11-07 12:25:00.000 311 12535.98 279.07 54627.65 88888.00 2013-11-07 12:25:00.125 311 12535.10 279.95 54628.88 88888.00 2013-11-07 12:25:00.250 311 12535.10 279.95 54628.93 88888.00 2013-11-07 12:25:00.375 311 12535.15 279.93 54628.93 88888.00 2013-11-07 12:25:00.500 311 12535.15 279.93 54628.90 88888.00 2013-11-07 12:25:00.625 311 12535.15 279.90 54628.88 88888.00 2013-11-07 12:25:00.750 311 12535.15 279.90 54628.85 88888.00 2013-11-07 12:25:00.875 311 12535.23 279.93 54628.90 88888.00 2013-11-07 12:25:01.000 311 12535.25 279.95 54628.93 88888.00 2013-11-07 12:25:01.125 311 12535.17 279.90 54628.93 88888.00 2013-11-07 12:25:01.250 311 12535.10 279.85 54628.97 88888.00 2013-11-07 12:25:01.375 311 12535.15 279.85 54629.03 88888.00 2013-11-07 12:25:01.500 311 12535.17 279.90 54629.05 88888.00 2013-11-07 12:25:01.625 311 12535.17 279.93 54629.05 88888.00 2013-11-07 12:25:01.750 311 12535.17 279.93 54629.03 88888.00 2013-11-07 12:25:01.875 311 12535.17 279.98 54629.07 88888.00 2013-11-07 12:25:02.000 311 12535.17 279.98 54629.10 88888.00 2013-11-07 12:25:02.125 311 12535.10 280.00 54629.12 88888.00 2013-11-07 12:25:02.250 311 12535.02 280.02 54629.15 88888.00 2013-11-07 12:25:02.375 311 12535.10 280.07 54629.15 88888.00 2013-11-07 12:25:02.500 311 12535.10 280.12 54629.15 88888.00 2013-11-07 12:25:02.625 311 12535.10 280.18 54629.18 88888.00 2013-11-07 12:25:02.750 311 12535.08 280.23 54629.18 88888.00 2013-11-07 12:25:02.875 311 12535.08 280.25 54629.18 88888.00 2013-11-07 12:25:03.000 311 12535.05 280.27 54629.18 88888.00 2013-11-07 12:25:03.125 311 12535.05 280.32 54629.20 88888.00 2013-11-07 12:25:03.250 311 12535.02 280.38 54629.22 88888.00 2013-11-07 12:25:03.375 311 12535.00 280.40 54629.22 88888.00 2013-11-07 12:25:03.500 311 12535.00 280.45 54629.25 88888.00 2013-11-07 12:25:03.625 311 12535.02 280.52 54629.28 88888.00 2013-11-07 12:25:03.750 311 12535.05 280.57 54629.28 88888.00 2013-11-07 12:25:03.875 311 12535.02 280.57 54629.25 88888.00 2013-11-07 12:25:04.000 311 12535.02 280.62 54629.28 88888.00 2013-11-07 12:25:04.125 311 12535.02 280.68 54629.32 88888.00 2013-11-07 12:25:04.250 311 12535.02 280.68 54629.30 88888.00 2013-11-07 12:25:04.375 311 12535.08 280.73 54629.28 88888.00 2013-11-07 12:25:04.500 311 12535.12 280.77 54629.30 88888.00 2013-11-07 12:25:04.625 311 12535.15 280.75 54629.30 88888.00 2013-11-07 12:25:04.750 311 12535.17 280.77 54629.28 88888.00 2013-11-07 12:25:04.875 311 12535.25 280.80 54629.30 88888.00 2013-11-07 12:25:05.000 311 12535.35 280.80 54629.28 88888.00 2013-11-07 12:25:05.125 311 12535.38 280.82 54629.28 88888.00 2013-11-07 12:25:05.250 311 12535.42 280.88 54629.30 88888.00 2013-11-07 12:25:05.375 311 12535.48 280.88 54629.32 88888.00 2013-11-07 12:25:05.500 311 12535.50 280.85 54629.32 88888.00 2013-11-07 12:25:05.625 311 12535.58 280.85 54629.35 88888.00 2013-11-07 12:25:05.750 311 12535.62 280.85 54629.35 88888.00 2013-11-07 12:25:05.875 311 12535.67 280.88 54629.32 88888.00 2013-11-07 12:25:06.000 311 12535.77 280.90 54629.30 88888.00 2013-11-07 12:25:06.125 311 12535.85 280.90 54629.30 88888.00 2013-11-07 12:25:06.250 311 12535.85 280.85 54629.30 88888.00 2013-11-07 12:25:06.375 311 12535.92 280.88 54629.30 88888.00 2013-11-07 12:25:06.500 311 12535.90 280.93 54629.35 88888.00 2013-11-07 12:25:06.625 311 12535.95 281.00 54629.35 88888.00 2013-11-07 12:25:06.750 311 12536.05 281.00 54629.35 88888.00 2013-11-07 12:25:06.875 311 12536.05 281.02 54629.32 88888.00 2013-11-07 12:25:07.000 311 12536.02 281.07 54629.32 88888.00 2013-11-07 12:25:07.125 311 12536.08 281.15 54629.38 88888.00 2013-11-07 12:25:07.250 311 12536.10 281.20 54629.38 88888.00 2013-11-07 12:25:07.375 311 12536.08 281.25 54629.38 88888.00 2013-11-07 12:25:07.500 311 12536.12 281.30 54629.35 88888.00 2013-11-07 12:25:07.625 311 12536.12 281.32 54629.32 88888.00 2013-11-07 12:25:07.750 311 12536.05 281.40 54629.35 88888.00 2013-11-07 12:25:07.875 311 12536.10 281.48 54629.35 88888.00 2013-11-07 12:25:08.000 311 12536.25 281.57 54629.32 88888.00 2013-11-07 12:25:08.125 311 12536.35 281.62 54629.35 88888.00 2013-11-07 12:25:08.250 311 12536.35 281.68 54629.38 88888.00 2013-11-07 12:25:08.375 311 12536.40 281.77 54629.35 88888.00 2013-11-07 12:25:08.500 311 12536.35 281.82 54629.35 88888.00 2013-11-07 12:25:08.625 311 12536.38 281.88 54629.35 88888.00 2013-11-07 12:25:08.750 311 12536.40 281.95 54629.35 88888.00 2013-11-07 12:25:08.875 311 12536.48 282.02 54629.38 88888.00 2013-11-07 12:25:09.000 311 12536.45 282.10 54629.38 88888.00 2013-11-07 12:25:09.125 311 12536.52 282.18 54629.38 88888.00 2013-11-07 12:25:09.250 311 12536.55 282.30 54629.40 88888.00 2013-11-07 12:25:09.375 311 12536.60 282.38 54629.40 88888.00 2013-11-07 12:25:09.500 311 12536.62 282.45 54629.38 88888.00 2013-11-07 12:25:09.625 311 12536.60 282.50 54629.35 88888.00 2013-11-07 12:25:09.750 311 12536.67 282.57 54629.35 88888.00 2013-11-07 12:25:09.875 311 12536.70 282.65 54629.38 88888.00 2013-11-07 12:25:10.000 311 12536.67 282.73 54629.38 88888.00 2013-11-07 12:25:10.125 311 12536.75 282.80 54629.38 88888.00 2013-11-07 12:25:10.250 311 12536.80 282.88 54629.40 88888.00 2013-11-07 12:25:10.375 311 12536.85 282.95 54629.43 88888.00 2013-11-07 12:25:10.500 311 12536.83 283.00 54629.40 88888.00 2013-11-07 12:25:10.625 311 12536.83 283.05 54629.43 88888.00 2013-11-07 12:25:10.750 311 12536.83 283.15 54629.45 88888.00 2013-11-07 12:25:10.875 311 12536.83 283.23 54629.47 88888.00 2013-11-07 12:25:11.000 311 12536.77 283.27 54629.47 88888.00 2013-11-07 12:25:11.125 311 12536.77 283.27 54629.45 88888.00 2013-11-07 12:25:11.250 311 12536.75 283.32 54629.47 88888.00 2013-11-07 12:25:11.375 311 12536.75 283.38 54629.47 88888.00 2013-11-07 12:25:11.500 311 12536.73 283.45 54629.50 88888.00 2013-11-07 12:25:11.625 311 12536.67 283.52 54629.50 88888.00 2013-11-07 12:25:11.750 311 12536.62 283.52 54629.53 88888.00 2013-11-07 12:25:11.875 311 12536.55 283.55 54629.53 88888.00 2013-11-07 12:25:12.000 311 12536.55 283.60 54629.53 88888.00 2013-11-07 12:25:12.125 311 12536.48 283.62 54629.55 88888.00 2013-11-07 12:25:12.250 311 12536.40 283.62 54629.55 88888.00 2013-11-07 12:25:12.375 311 12536.40 283.68 54629.57 88888.00 2013-11-07 12:25:12.500 311 12536.40 283.70 54629.57 88888.00 2013-11-07 12:25:12.625 311 12536.38 283.75 54629.57 88888.00 2013-11-07 12:25:12.750 311 12536.35 283.77 54629.60 88888.00 2013-11-07 12:25:12.875 311 12536.27 283.82 54629.62 88888.00 2013-11-07 12:25:13.000 311 12536.23 283.88 54629.62 88888.00 2013-11-07 12:25:13.125 311 12536.25 283.85 54629.65 88888.00 2013-11-07 12:25:13.250 311 12536.17 283.88 54629.68 88888.00 2013-11-07 12:25:13.375 311 12536.15 283.93 54629.70 88888.00 2013-11-07 12:25:13.500 311 12536.15 283.93 54629.72 88888.00 2013-11-07 12:25:13.625 311 12536.17 283.98 54629.75 88888.00 2013-11-07 12:25:13.750 311 12536.17 284.02 54629.78 88888.00 2013-11-07 12:25:13.875 311 12536.12 284.02 54629.78 88888.00 2013-11-07 12:25:14.000 311 12536.02 284.05 54629.75 88888.00 2013-11-07 12:25:14.125 311 12536.02 284.07 54629.80 88888.00 2013-11-07 12:25:14.250 311 12536.05 284.12 54629.82 88888.00 2013-11-07 12:25:14.375 311 12536.02 284.15 54629.82 88888.00 2013-11-07 12:25:14.500 311 12536.02 284.18 54629.82 88888.00 2013-11-07 12:25:14.625 311 12536.05 284.23 54629.85 88888.00 2013-11-07 12:25:14.750 311 12536.08 284.23 54629.85 88888.00 2013-11-07 12:25:14.875 311 12536.05 284.23 54629.88 88888.00 2013-11-07 12:25:15.000 311 12536.08 284.23 54629.88 88888.00 2013-11-07 12:25:15.125 311 12536.10 284.25 54629.93 88888.00 2013-11-07 12:25:15.250 311 12536.10 284.27 54629.93 88888.00 2013-11-07 12:25:15.375 311 12536.15 284.27 54629.90 88888.00 2013-11-07 12:25:15.500 311 12536.15 284.23 54629.93 88888.00 2013-11-07 12:25:15.625 311 12536.10 284.18 54629.93 88888.00 2013-11-07 12:25:15.750 311 12536.10 284.15 54629.93 88888.00 2013-11-07 12:25:15.875 311 12536.17 284.18 54629.95 88888.00 2013-11-07 12:25:16.000 311 12536.17 284.15 54629.95 88888.00 2013-11-07 12:25:16.125 311 12536.23 284.15 54629.95 88888.00 2013-11-07 12:25:16.250 311 12536.17 284.15 54630.00 88888.00 2013-11-07 12:25:16.375 311 12536.20 284.12 54630.03 88888.00 2013-11-07 12:25:16.500 311 12536.23 284.12 54630.05 88888.00 2013-11-07 12:25:16.625 311 12536.17 284.07 54630.03 88888.00 2013-11-07 12:25:16.750 311 12536.17 284.07 54630.07 88888.00 2013-11-07 12:25:16.875 311 12536.12 284.05 54630.05 88888.00 2013-11-07 12:25:17.000 311 12536.15 284.02 54630.05 88888.00 2013-11-07 12:25:17.125 311 12536.15 284.00 54630.07 88888.00 2013-11-07 12:25:17.250 311 12536.12 284.00 54630.12 88888.00 2013-11-07 12:25:17.375 311 12536.17 284.00 54630.15 88888.00 2013-11-07 12:25:17.500 311 12536.17 283.98 54630.18 88888.00 2013-11-07 12:25:17.625 311 12536.05 283.98 54630.18 88888.00 2013-11-07 12:25:17.750 311 12535.98 283.95 54630.15 88888.00 2013-11-07 12:25:17.875 311 12536.00 283.95 54630.18 88888.00 2013-11-07 12:25:18.000 311 12536.05 283.98 54630.20 88888.00 2013-11-07 12:25:18.125 311 12536.10 284.00 54630.20 88888.00 2013-11-07 12:25:18.250 311 12536.08 284.05 54630.22 88888.00 2013-11-07 12:25:18.375 311 12536.12 284.07 54630.20 88888.00 2013-11-07 12:25:18.500 311 12536.12 284.10 54630.22 88888.00 2013-11-07 12:25:18.625 311 12536.15 284.12 54630.25 88888.00 2013-11-07 12:25:18.750 311 12536.23 284.18 54630.28 88888.00 2013-11-07 12:25:18.875 311 12536.23 284.23 54630.25 88888.00 2013-11-07 12:25:19.000 311 12536.20 284.27 54630.20 88888.00 2013-11-07 12:25:19.125 311 12536.17 284.35 54630.25 88888.00 2013-11-07 12:25:19.250 311 12536.15 284.40 54630.28 88888.00 2013-11-07 12:25:19.375 311 12536.23 284.50 54630.30 88888.00 2013-11-07 12:25:19.500 311 12536.27 284.60 54630.28 88888.00 2013-11-07 12:25:19.625 311 12536.30 284.70 54630.25 88888.00 2013-11-07 12:25:19.750 311 12536.25 284.77 54630.22 88888.00 2013-11-07 12:25:19.875 311 12536.23 284.82 54630.25 88888.00 2013-11-07 12:25:20.000 311 12536.27 284.90 54630.28 88888.00 2013-11-07 12:25:20.125 311 12536.30 284.95 54630.28 88888.00 2013-11-07 12:25:20.250 311 12536.30 285.00 54630.30 88888.00 2013-11-07 12:25:20.375 311 12536.35 285.07 54630.28 88888.00 2013-11-07 12:25:20.500 311 12536.35 285.12 54630.25 88888.00 2013-11-07 12:25:20.625 311 12536.35 285.23 54630.25 88888.00 2013-11-07 12:25:20.750 311 12536.35 285.27 54630.25 88888.00 2013-11-07 12:25:20.875 311 12536.25 285.32 54630.28 88888.00 2013-11-07 12:25:21.000 311 12536.20 285.38 54630.28 88888.00 2013-11-07 12:25:21.125 311 12536.20 285.45 54630.25 88888.00 2013-11-07 12:25:21.250 311 12536.20 285.50 54630.25 88888.00 2013-11-07 12:25:21.375 311 12536.30 285.57 54630.28 88888.00 2013-11-07 12:25:21.500 311 12536.27 285.60 54630.28 88888.00 2013-11-07 12:25:21.625 311 12536.27 285.65 54630.25 88888.00 2013-11-07 12:25:21.750 311 12536.33 285.70 54630.25 88888.00 2013-11-07 12:25:21.875 311 12536.30 285.77 54630.20 88888.00 2013-11-07 12:25:22.000 311 12536.25 285.80 54630.15 88888.00 2013-11-07 12:25:22.125 311 12536.23 285.88 54630.20 88888.00 2013-11-07 12:25:22.250 311 12536.20 285.95 54630.20 88888.00 2013-11-07 12:25:22.375 311 12536.20 286.00 54630.22 88888.00 2013-11-07 12:25:22.500 311 12536.17 286.00 54630.15 88888.00 2013-11-07 12:25:22.625 311 12536.23 286.05 54630.12 88888.00 2013-11-07 12:25:22.750 311 12536.25 286.12 54630.12 88888.00 2013-11-07 12:25:22.875 311 12536.25 286.15 54630.10 88888.00 2013-11-07 12:25:23.000 311 12536.27 286.23 54630.10 88888.00 2013-11-07 12:25:23.125 311 12536.30 286.27 54630.15 88888.00 2013-11-07 12:25:23.250 311 12536.25 286.35 54630.12 88888.00 2013-11-07 12:25:23.375 311 12536.27 286.40 54630.10 88888.00 2013-11-07 12:25:23.500 311 12536.33 286.45 54630.10 88888.00 2013-11-07 12:25:23.625 311 12536.35 286.50 54630.10 88888.00 2013-11-07 12:25:23.750 311 12536.35 286.57 54630.15 88888.00 2013-11-07 12:25:23.875 311 12536.35 286.62 54630.12 88888.00 2013-11-07 12:25:24.000 311 12536.38 286.68 54630.12 88888.00 2013-11-07 12:25:24.125 311 12536.35 286.70 54630.15 88888.00 2013-11-07 12:25:24.250 311 12536.35 286.75 54630.18 88888.00 2013-11-07 12:25:24.375 311 12536.40 286.82 54630.18 88888.00 2013-11-07 12:25:24.500 311 12536.42 286.88 54630.18 88888.00 2013-11-07 12:25:24.625 311 12536.33 286.95 54630.18 88888.00 2013-11-07 12:25:24.750 311 12536.33 287.00 54630.20 88888.00 2013-11-07 12:25:24.875 311 12536.30 287.02 54630.22 88888.00 2013-11-07 12:25:25.000 311 12536.20 287.05 54630.22 88888.00 2013-11-07 12:25:25.125 311 12536.17 287.12 54630.28 88888.00 2013-11-07 12:25:25.250 311 12536.15 287.12 54630.30 88888.00 2013-11-07 12:25:25.375 311 12536.17 287.15 54630.35 88888.00 2013-11-07 12:25:25.500 311 12536.20 287.20 54630.32 88888.00 2013-11-07 12:25:25.625 311 12536.12 287.18 54630.30 88888.00 2013-11-07 12:25:25.750 311 12535.98 287.23 54630.32 88888.00 2013-11-07 12:25:25.875 311 12535.98 287.25 54630.38 88888.00 2013-11-07 12:25:26.000 311 12536.00 287.27 54630.40 88888.00 2013-11-07 12:25:26.125 311 12535.92 287.32 54630.40 88888.00 2013-11-07 12:25:26.250 311 12535.75 287.27 54630.40 88888.00 2013-11-07 12:25:26.375 311 12535.70 287.27 54630.43 88888.00 2013-11-07 12:25:26.500 311 12535.73 287.32 54630.53 88888.00 2013-11-07 12:25:26.625 311 12535.73 287.40 54630.55 88888.00 2013-11-07 12:25:26.750 311 12535.60 287.40 54630.55 88888.00 2013-11-07 12:25:26.875 311 12535.52 287.40 54630.57 88888.00 2013-11-07 12:25:27.000 311 12535.50 287.43 54630.60 88888.00 2013-11-07 12:25:27.125 311 12535.52 287.45 54630.62 88888.00 2013-11-07 12:25:27.250 311 12535.48 287.43 54630.65 88888.00 2013-11-07 12:25:27.375 311 12535.45 287.48 54630.65 88888.00 2013-11-07 12:25:27.500 311 12535.48 287.52 54630.68 88888.00 2013-11-07 12:25:27.625 311 12535.45 287.50 54630.65 88888.00 2013-11-07 12:25:27.750 311 12535.42 287.52 54630.68 88888.00 2013-11-07 12:25:27.875 311 12535.40 287.55 54630.68 88888.00 2013-11-07 12:25:28.000 311 12535.42 287.55 54630.70 88888.00 2013-11-07 12:25:28.125 311 12535.40 287.60 54630.70 88888.00 2013-11-07 12:25:28.250 311 12535.38 287.57 54630.70 88888.00 2013-11-07 12:25:28.375 311 12535.40 287.60 54630.70 88888.00 2013-11-07 12:25:28.500 311 12535.38 287.65 54630.72 88888.00 2013-11-07 12:25:28.625 311 12535.35 287.70 54630.75 88888.00 2013-11-07 12:25:28.750 311 12535.30 287.73 54630.75 88888.00 2013-11-07 12:25:28.875 311 12535.30 287.75 54630.78 88888.00 2013-11-07 12:25:29.000 311 12535.35 287.77 54630.72 88888.00 2013-11-07 12:25:29.125 311 12535.40 287.77 54630.70 88888.00 2013-11-07 12:25:29.250 311 12535.45 287.88 54630.72 88888.00 2013-11-07 12:25:29.375 311 12535.52 287.95 54630.78 88888.00 2013-11-07 12:25:29.500 311 12535.60 287.95 54630.78 88888.00 2013-11-07 12:25:29.625 311 12535.60 287.98 54630.78 88888.00 2013-11-07 12:25:29.750 311 12535.55 288.02 54630.75 88888.00 2013-11-07 12:25:29.875 311 12535.58 288.07 54630.75 88888.00 2013-11-07 12:25:30.000 311 12535.58 288.10 54630.75 88888.00 2013-11-07 12:25:30.125 311 12535.55 288.15 54630.78 88888.00 2013-11-07 12:25:30.250 311 12535.58 288.18 54630.75 88888.00 2013-11-07 12:25:30.375 311 12535.65 288.25 54630.72 88888.00 2013-11-07 12:25:30.500 311 12535.73 288.32 54630.78 88888.00 2013-11-07 12:25:30.625 311 12535.70 288.38 54630.75 88888.00 2013-11-07 12:25:30.750 311 12535.75 288.40 54630.75 88888.00 2013-11-07 12:25:30.875 311 12535.77 288.48 54630.78 88888.00 2013-11-07 12:25:31.000 311 12535.85 288.55 54630.78 88888.00 2013-11-07 12:25:31.125 311 12535.85 288.60 54630.72 88888.00 2013-11-07 12:25:31.250 311 12535.83 288.65 54630.72 88888.00 2013-11-07 12:25:31.375 311 12535.83 288.68 54630.70 88888.00 2013-11-07 12:25:31.500 311 12535.88 288.75 54630.70 88888.00 2013-11-07 12:25:31.625 311 12535.95 288.80 54630.72 88888.00 2013-11-07 12:25:31.750 311 12535.98 288.85 54630.72 88888.00 2013-11-07 12:25:31.875 311 12535.95 288.88 54630.70 88888.00 2013-11-07 12:25:32.000 311 12535.98 288.93 54630.65 88888.00 2013-11-07 12:25:32.125 311 12536.02 288.98 54630.65 88888.00 2013-11-07 12:25:32.250 311 12536.05 289.00 54630.68 88888.00 2013-11-07 12:25:32.375 311 12536.10 289.07 54630.68 88888.00 2013-11-07 12:25:32.500 311 12536.10 289.10 54630.68 88888.00 2013-11-07 12:25:32.625 311 12536.10 289.18 54630.65 88888.00 2013-11-07 12:25:32.750 311 12536.10 289.20 54630.65 88888.00 2013-11-07 12:25:32.875 311 12536.25 289.25 54630.68 88888.00 2013-11-07 12:25:33.000 311 12536.33 289.27 54630.65 88888.00 2013-11-07 12:25:33.125 311 12536.35 289.32 54630.62 88888.00 2013-11-07 12:25:33.250 311 12536.38 289.38 54630.65 88888.00 2013-11-07 12:25:33.375 311 12536.42 289.45 54630.65 88888.00 2013-11-07 12:25:33.500 311 12536.40 289.50 54630.65 88888.00 2013-11-07 12:25:33.625 311 12536.38 289.55 54630.62 88888.00 2013-11-07 12:25:33.750 311 12536.40 289.60 54630.62 88888.00 2013-11-07 12:25:33.875 311 12536.48 289.65 54630.60 88888.00 2013-11-07 12:25:34.000 311 12536.52 289.73 54630.57 88888.00 2013-11-07 12:25:34.125 311 12536.55 289.77 54630.57 88888.00 2013-11-07 12:25:34.250 311 12536.52 289.77 54630.57 88888.00 2013-11-07 12:25:34.375 311 12536.62 289.85 54630.57 88888.00 2013-11-07 12:25:34.500 311 12536.73 289.95 54630.60 88888.00 2013-11-07 12:25:34.625 311 12536.77 290.05 54630.57 88888.00 2013-11-07 12:25:34.750 311 12536.85 290.07 54630.53 88888.00 2013-11-07 12:25:34.875 311 12536.92 290.10 54630.53 88888.00 2013-11-07 12:25:35.000 311 12537.02 290.18 54630.50 88888.00 2013-11-07 12:25:35.125 311 12537.10 290.25 54630.55 88888.00 2013-11-07 12:25:35.250 311 12537.12 290.25 54630.57 88888.00 2013-11-07 12:25:35.375 311 12537.17 290.25 54630.57 88888.00 2013-11-07 12:25:35.500 311 12537.17 290.30 54630.60 88888.00 2013-11-07 12:25:35.625 311 12537.20 290.35 54630.57 88888.00 2013-11-07 12:25:35.750 311 12537.25 290.43 54630.55 88888.00 2013-11-07 12:25:35.875 311 12537.25 290.45 54630.57 88888.00 2013-11-07 12:25:36.000 311 12537.27 290.48 54630.55 88888.00 2013-11-07 12:25:36.125 311 12537.33 290.50 54630.60 88888.00 2013-11-07 12:25:36.250 311 12537.33 290.52 54630.60 88888.00 2013-11-07 12:25:36.375 311 12537.33 290.57 54630.57 88888.00 2013-11-07 12:25:36.500 311 12537.40 290.62 54630.57 88888.00 2013-11-07 12:25:36.625 311 12537.42 290.65 54630.62 88888.00 2013-11-07 12:25:36.750 311 12537.40 290.65 54630.62 88888.00 2013-11-07 12:25:36.875 311 12537.38 290.68 54630.62 88888.00 2013-11-07 12:25:37.000 311 12537.40 290.70 54630.65 88888.00 2013-11-07 12:25:37.125 311 12537.35 290.73 54630.65 88888.00 2013-11-07 12:25:37.250 311 12537.33 290.75 54630.68 88888.00 2013-11-07 12:25:37.375 311 12537.35 290.75 54630.68 88888.00 2013-11-07 12:25:37.500 311 12537.27 290.73 54630.70 88888.00 2013-11-07 12:25:37.625 311 12537.23 290.77 54630.70 88888.00 2013-11-07 12:25:37.750 311 12537.20 290.80 54630.72 88888.00 2013-11-07 12:25:37.875 311 12537.17 290.82 54630.72 88888.00 2013-11-07 12:25:38.000 311 12537.17 290.85 54630.70 88888.00 2013-11-07 12:25:38.125 311 12537.17 290.88 54630.78 88888.00 2013-11-07 12:25:38.250 311 12537.17 290.90 54630.78 88888.00 2013-11-07 12:25:38.375 311 12537.20 290.98 54630.78 88888.00 2013-11-07 12:25:38.500 311 12537.15 291.02 54630.80 88888.00 2013-11-07 12:25:38.625 311 12537.05 291.02 54630.78 88888.00 2013-11-07 12:25:38.750 311 12537.02 291.05 54630.80 88888.00 2013-11-07 12:25:38.875 311 12537.02 291.10 54630.82 88888.00 2013-11-07 12:25:39.000 311 12536.95 291.12 54630.85 88888.00 2013-11-07 12:25:39.125 311 12536.95 291.18 54630.85 88888.00 2013-11-07 12:25:39.250 311 12536.92 291.18 54630.82 88888.00 2013-11-07 12:25:39.375 311 12536.92 291.23 54630.80 88888.00 2013-11-07 12:25:39.500 311 12536.95 291.30 54630.85 88888.00 2013-11-07 12:25:39.625 311 12537.08 291.38 54630.85 88888.00 2013-11-07 12:25:39.750 311 12537.08 291.43 54630.85 88888.00 2013-11-07 12:25:39.875 311 12537.05 291.48 54630.88 88888.00 2013-11-07 12:25:40.000 311 12537.02 291.52 54630.85 88888.00 2013-11-07 12:25:40.125 311 12537.05 291.60 54630.82 88888.00 2013-11-07 12:25:40.250 311 12537.02 291.65 54630.85 88888.00 2013-11-07 12:25:40.375 311 12537.05 291.70 54630.88 88888.00 2013-11-07 12:25:40.500 311 12537.00 291.77 54630.88 88888.00 2013-11-07 12:25:40.625 311 12536.98 291.82 54630.90 88888.00 2013-11-07 12:25:40.750 311 12536.95 291.88 54630.88 88888.00 2013-11-07 12:25:40.875 311 12537.02 291.95 54630.88 88888.00 2013-11-07 12:25:41.000 311 12537.10 292.02 54630.90 88888.00 2013-11-07 12:25:41.125 311 12537.05 292.02 54630.90 88888.00 2013-11-07 12:25:41.250 311 12537.02 292.07 54630.93 88888.00 2013-11-07 12:25:41.375 311 12536.98 292.12 54630.90 88888.00 2013-11-07 12:25:41.500 311 12536.90 292.15 54630.95 88888.00 2013-11-07 12:25:41.625 311 12536.90 292.20 54630.95 88888.00 2013-11-07 12:25:41.750 311 12536.92 292.25 54631.00 88888.00 2013-11-07 12:25:41.875 311 12536.98 292.32 54631.05 88888.00 2013-11-07 12:25:42.000 311 12536.92 292.35 54631.03 88888.00 2013-11-07 12:25:42.125 311 12536.85 292.40 54631.03 88888.00 2013-11-07 12:25:42.250 311 12536.75 292.45 54631.03 88888.00 2013-11-07 12:25:42.375 311 12536.73 292.55 54631.07 88888.00 2013-11-07 12:25:42.500 311 12536.73 292.57 54631.07 88888.00 2013-11-07 12:25:42.625 311 12536.73 292.62 54631.10 88888.00 2013-11-07 12:25:42.750 311 12536.73 292.68 54631.07 88888.00 2013-11-07 12:25:42.875 311 12536.70 292.73 54631.12 88888.00 2013-11-07 12:25:43.000 311 12536.73 292.75 54631.15 88888.00 2013-11-07 12:25:43.125 311 12536.70 292.82 54631.15 88888.00 2013-11-07 12:25:43.250 311 12536.62 292.85 54631.18 88888.00 2013-11-07 12:25:43.375 311 12536.62 292.90 54631.20 88888.00 2013-11-07 12:25:43.500 311 12536.58 292.95 54631.22 88888.00 2013-11-07 12:25:43.625 311 12536.60 293.05 54631.22 88888.00 2013-11-07 12:25:43.750 311 12536.58 293.12 54631.25 88888.00 2013-11-07 12:25:43.875 311 12536.60 293.12 54631.25 88888.00 2013-11-07 12:25:44.000 311 12536.60 293.15 54631.22 88888.00 2013-11-07 12:25:44.125 311 12536.58 293.20 54631.28 88888.00 2013-11-07 12:25:44.250 311 12536.58 293.23 54631.28 88888.00 2013-11-07 12:25:44.375 311 12536.55 293.25 54631.30 88888.00 2013-11-07 12:25:44.500 311 12536.60 293.27 54631.30 88888.00 2013-11-07 12:25:44.625 311 12536.60 293.32 54631.32 88888.00 2013-11-07 12:25:44.750 311 12536.58 293.38 54631.32 88888.00 2013-11-07 12:25:44.875 311 12536.52 293.40 54631.35 88888.00 2013-11-07 12:25:45.000 311 12536.58 293.45 54631.35 88888.00 2013-11-07 12:25:45.125 311 12536.65 293.43 54631.35 88888.00 2013-11-07 12:25:45.250 311 12536.62 293.43 54631.35 88888.00 2013-11-07 12:25:45.375 311 12536.65 293.45 54631.38 88888.00 2013-11-07 12:25:45.500 311 12536.65 293.50 54631.38 88888.00 2013-11-07 12:25:45.625 311 12536.65 293.52 54631.38 88888.00 2013-11-07 12:25:45.750 311 12536.65 293.55 54631.35 88888.00 2013-11-07 12:25:45.875 311 12536.65 293.55 54631.35 88888.00 2013-11-07 12:25:46.000 311 12536.60 293.55 54631.35 88888.00 2013-11-07 12:25:46.125 311 12536.60 293.55 54631.38 88888.00 2013-11-07 12:25:46.250 311 12536.60 293.57 54631.38 88888.00 2013-11-07 12:25:46.375 311 12536.65 293.57 54631.35 88888.00 2013-11-07 12:25:46.500 311 12536.67 293.62 54631.38 88888.00 2013-11-07 12:25:46.625 311 12536.73 293.65 54631.43 88888.00 2013-11-07 12:25:46.750 311 12536.75 293.65 54631.43 88888.00 2013-11-07 12:25:46.875 311 12536.80 293.68 54631.43 88888.00 2013-11-07 12:25:47.000 311 12536.88 293.68 54631.40 88888.00 2013-11-07 12:25:47.125 311 12536.92 293.70 54631.43 88888.00 2013-11-07 12:25:47.250 311 12536.90 293.75 54631.43 88888.00 2013-11-07 12:25:47.375 311 12536.88 293.75 54631.40 88888.00 2013-11-07 12:25:47.500 311 12536.92 293.77 54631.40 88888.00 2013-11-07 12:25:47.625 311 12537.00 293.80 54631.43 88888.00 2013-11-07 12:25:47.750 311 12537.10 293.80 54631.45 88888.00 2013-11-07 12:25:47.875 311 12537.15 293.80 54631.40 88888.00 2013-11-07 12:25:48.000 311 12537.15 293.80 54631.40 88888.00 2013-11-07 12:25:48.125 311 12537.17 293.82 54631.43 88888.00 2013-11-07 12:25:48.250 311 12537.23 293.85 54631.45 88888.00 2013-11-07 12:25:48.375 311 12537.30 293.88 54631.47 88888.00 2013-11-07 12:25:48.500 311 12537.42 293.85 54631.45 88888.00 2013-11-07 12:25:48.625 311 12537.50 293.85 54631.45 88888.00 2013-11-07 12:25:48.750 311 12537.58 293.90 54631.43 88888.00 2013-11-07 12:25:48.875 311 12537.58 293.90 54631.43 88888.00 2013-11-07 12:25:49.000 311 12537.62 293.88 54631.43 88888.00 2013-11-07 12:25:49.125 311 12537.75 293.88 54631.43 88888.00 2013-11-07 12:25:49.250 311 12537.75 293.85 54631.43 88888.00 2013-11-07 12:25:49.375 311 12537.77 293.80 54631.40 88888.00 2013-11-07 12:25:49.500 311 12537.83 293.77 54631.43 88888.00 2013-11-07 12:25:49.625 311 12537.92 293.80 54631.45 88888.00 2013-11-07 12:25:49.750 311 12537.98 293.85 54631.45 88888.00 2013-11-07 12:25:49.875 311 12538.00 293.82 54631.40 88888.00 2013-11-07 12:25:50.000 311 12538.10 293.80 54631.43 88888.00 2013-11-07 12:25:50.125 311 12538.20 293.77 54631.45 88888.00 2013-11-07 12:25:50.250 311 12538.23 293.77 54631.50 88888.00 2013-11-07 12:25:50.375 311 12538.23 293.80 54631.50 88888.00 2013-11-07 12:25:50.500 311 12538.23 293.82 54631.53 88888.00 2013-11-07 12:25:50.625 311 12538.23 293.82 54631.55 88888.00 2013-11-07 12:25:50.750 311 12538.33 293.80 54631.50 88888.00 2013-11-07 12:25:50.875 311 12538.40 293.82 54631.53 88888.00 2013-11-07 12:25:51.000 311 12538.40 293.82 54631.53 88888.00 2013-11-07 12:25:51.125 311 12538.42 293.82 54631.57 88888.00 2013-11-07 12:25:51.250 311 12538.48 293.88 54631.60 88888.00 2013-11-07 12:25:51.375 311 12538.48 293.90 54631.60 88888.00 2013-11-07 12:25:51.500 311 12538.40 293.90 54631.57 88888.00 2013-11-07 12:25:51.625 311 12538.45 293.95 54631.60 88888.00 2013-11-07 12:25:51.750 311 12538.52 294.02 54631.62 88888.00 2013-11-07 12:25:51.875 311 12538.52 294.07 54631.65 88888.00 2013-11-07 12:25:52.000 311 12538.55 294.07 54631.65 88888.00 2013-11-07 12:25:52.125 311 12538.65 294.15 54631.70 88888.00 2013-11-07 12:25:52.250 311 12538.73 294.18 54631.70 88888.00 2013-11-07 12:25:52.375 311 12538.77 294.18 54631.72 88888.00 2013-11-07 12:25:52.500 311 12538.70 294.25 54631.72 88888.00 2013-11-07 12:25:52.625 311 12538.73 294.32 54631.72 88888.00 2013-11-07 12:25:52.750 311 12538.77 294.35 54631.72 88888.00 2013-11-07 12:25:52.875 311 12538.83 294.40 54631.72 88888.00 2013-11-07 12:25:53.000 311 12538.83 294.43 54631.75 88888.00 2013-11-07 12:25:53.125 311 12538.85 294.48 54631.80 88888.00 2013-11-07 12:25:53.250 311 12538.98 294.55 54631.80 88888.00 2013-11-07 12:25:53.375 311 12539.10 294.57 54631.80 88888.00 2013-11-07 12:25:53.500 311 12539.12 294.60 54631.78 88888.00 2013-11-07 12:25:53.625 311 12539.20 294.68 54631.80 88888.00 2013-11-07 12:25:53.750 311 12539.20 294.70 54631.85 88888.00 2013-11-07 12:25:53.875 311 12539.20 294.77 54631.82 88888.00 2013-11-07 12:25:54.000 311 12539.27 294.88 54631.85 88888.00 2013-11-07 12:25:54.125 311 12539.33 294.95 54631.88 88888.00 2013-11-07 12:25:54.250 311 12539.27 294.98 54631.85 88888.00 2013-11-07 12:25:54.375 311 12539.33 295.00 54631.85 88888.00 2013-11-07 12:25:54.500 311 12539.40 295.07 54631.85 88888.00 2013-11-07 12:25:54.625 311 12539.42 295.15 54631.82 88888.00 2013-11-07 12:25:54.750 311 12539.40 295.18 54631.85 88888.00 2013-11-07 12:25:54.875 311 12539.50 295.23 54631.90 88888.00 2013-11-07 12:25:55.000 311 12539.62 295.27 54631.90 88888.00 2013-11-07 12:25:55.125 311 12539.70 295.35 54631.93 88888.00 2013-11-07 12:25:55.250 311 12539.65 295.40 54631.93 88888.00 2013-11-07 12:25:55.375 311 12539.77 295.45 54631.95 88888.00 2013-11-07 12:25:55.500 311 12539.83 295.50 54631.97 88888.00 2013-11-07 12:25:55.625 311 12539.85 295.57 54632.00 88888.00 2013-11-07 12:25:55.750 311 12539.88 295.62 54631.97 88888.00 2013-11-07 12:25:55.875 311 12539.88 295.68 54631.95 88888.00 2013-11-07 12:25:56.000 311 12539.95 295.73 54631.95 88888.00 2013-11-07 12:25:56.125 311 12540.02 295.77 54631.97 88888.00 2013-11-07 12:25:56.250 311 12540.08 295.82 54631.97 88888.00 2013-11-07 12:25:56.375 311 12540.08 295.88 54632.00 88888.00 2013-11-07 12:25:56.500 311 12540.08 295.93 54632.03 88888.00 2013-11-07 12:25:56.625 311 12540.12 295.98 54632.03 88888.00 2013-11-07 12:25:56.750 311 12540.15 296.00 54632.03 88888.00 2013-11-07 12:25:56.875 311 12540.12 296.05 54632.03 88888.00 2013-11-07 12:25:57.000 311 12540.10 296.07 54632.03 88888.00 2013-11-07 12:25:57.125 311 12540.15 296.10 54632.03 88888.00 2013-11-07 12:25:57.250 311 12540.17 296.18 54632.05 88888.00 2013-11-07 12:25:57.375 311 12540.30 296.27 54632.07 88888.00 2013-11-07 12:25:57.500 311 12540.30 296.27 54632.07 88888.00 2013-11-07 12:25:57.625 311 12540.27 296.27 54632.07 88888.00 2013-11-07 12:25:57.750 311 12540.33 296.35 54632.05 88888.00 2013-11-07 12:25:57.875 311 12540.40 296.40 54632.07 88888.00 2013-11-07 12:25:58.000 311 12540.48 296.43 54632.05 88888.00 2013-11-07 12:25:58.125 311 12540.45 296.45 54632.07 88888.00 2013-11-07 12:25:58.250 311 12540.42 296.48 54632.10 88888.00 2013-11-07 12:25:58.375 311 12540.52 296.52 54632.12 88888.00 2013-11-07 12:25:58.500 311 12540.62 296.57 54632.10 88888.00 2013-11-07 12:25:58.625 311 12540.62 296.60 54632.10 88888.00 2013-11-07 12:25:58.750 311 12540.65 296.65 54632.10 88888.00 2013-11-07 12:25:58.875 311 12540.73 296.70 54632.12 88888.00 2013-11-07 12:25:59.000 311 12540.75 296.68 54632.15 88888.00 2013-11-07 12:25:59.125 311 12540.77 296.70 54632.15 88888.00 2013-11-07 12:25:59.250 311 12540.83 296.73 54632.15 88888.00 2013-11-07 12:25:59.375 311 12540.92 296.77 54632.18 88888.00 2013-11-07 12:25:59.500 311 12540.98 296.77 54632.18 88888.00 2013-11-07 12:25:59.625 311 12541.10 296.80 54632.18 88888.00 2013-11-07 12:25:59.750 311 12541.15 296.80 54632.15 88888.00 2013-11-07 12:25:59.875 311 12541.17 296.77 54632.15 88888.00 2013-11-07 12:26:00.000 311 12541.23 296.77 54632.12 88888.00 2013-11-07 12:26:00.125 311 12541.40 296.82 54632.15 88888.00 2013-11-07 12:26:00.250 311 12541.48 296.82 54632.15 88888.00 2013-11-07 12:26:00.375 311 12541.58 296.82 54632.12 88888.00 2013-11-07 12:26:00.500 311 12541.60 296.85 54632.15 88888.00 2013-11-07 12:26:00.625 311 12541.70 296.85 54632.15 88888.00 2013-11-07 12:26:00.750 311 12541.83 296.88 54632.20 88888.00 2013-11-07 12:26:00.875 311 12541.88 296.90 54632.25 88888.00 2013-11-07 12:26:01.000 311 12541.90 296.93 54632.25 88888.00 2013-11-07 12:26:01.125 311 12541.98 296.90 54632.25 88888.00 2013-11-07 12:26:01.250 311 12542.10 296.95 54632.25 88888.00 2013-11-07 12:26:01.375 311 12542.17 297.00 54632.28 88888.00 2013-11-07 12:26:01.500 311 12542.20 297.02 54632.30 88888.00 2013-11-07 12:26:01.625 311 12542.20 297.02 54632.30 88888.00 2013-11-07 12:26:01.750 311 12542.30 297.07 54632.30 88888.00 2013-11-07 12:26:01.875 311 12542.38 297.15 54632.30 88888.00 2013-11-07 12:26:02.000 311 12542.45 297.18 54632.30 88888.00 2013-11-07 12:26:02.125 311 12542.42 297.20 54632.28 88888.00 2013-11-07 12:26:02.250 311 12542.45 297.23 54632.30 88888.00 2013-11-07 12:26:02.375 311 12542.60 297.30 54632.30 88888.00 2013-11-07 12:26:02.500 311 12542.70 297.40 54632.35 88888.00 2013-11-07 12:26:02.625 311 12542.77 297.45 54632.32 88888.00 2013-11-07 12:26:02.750 311 12542.85 297.52 54632.35 88888.00 2013-11-07 12:26:02.875 311 12542.88 297.60 54632.32 88888.00 2013-11-07 12:26:03.000 311 12542.90 297.65 54632.35 88888.00 2013-11-07 12:26:03.125 311 12542.98 297.75 54632.38 88888.00 2013-11-07 12:26:03.250 311 12543.02 297.85 54632.40 88888.00 2013-11-07 12:26:03.375 311 12543.08 297.90 54632.35 88888.00 2013-11-07 12:26:03.500 311 12543.08 297.98 54632.32 88888.00 2013-11-07 12:26:03.625 311 12543.10 298.05 54632.35 88888.00 2013-11-07 12:26:03.750 311 12543.20 298.18 54632.38 88888.00 2013-11-07 12:26:03.875 311 12543.25 298.30 54632.38 88888.00 2013-11-07 12:26:04.000 311 12543.30 298.35 54632.38 88888.00 2013-11-07 12:26:04.125 311 12543.27 298.45 54632.40 88888.00 2013-11-07 12:26:04.250 311 12543.30 298.55 54632.38 88888.00 2013-11-07 12:26:04.375 311 12543.40 298.68 54632.38 88888.00 2013-11-07 12:26:04.500 311 12543.48 298.75 54632.38 88888.00 2013-11-07 12:26:04.625 311 12543.65 298.88 54632.40 88888.00 2013-11-07 12:26:04.750 311 12543.75 298.98 54632.40 88888.00 2013-11-07 12:26:04.875 311 12543.80 299.02 54632.40 88888.00 2013-11-07 12:26:05.000 311 12543.85 299.10 54632.40 88888.00 2013-11-07 12:26:05.125 311 12543.95 299.20 54632.43 88888.00 2013-11-07 12:26:05.250 311 12544.00 299.30 54632.43 88888.00 2013-11-07 12:26:05.375 311 12544.02 299.32 54632.43 88888.00 2013-11-07 12:26:05.500 311 12544.05 299.38 54632.40 88888.00 2013-11-07 12:26:05.625 311 12544.20 299.45 54632.43 88888.00 2013-11-07 12:26:05.750 311 12544.25 299.55 54632.45 88888.00 2013-11-07 12:26:05.875 311 12544.27 299.60 54632.47 88888.00 2013-11-07 12:26:06.000 311 12544.40 299.62 54632.50 88888.00 2013-11-07 12:26:06.125 311 12544.55 299.68 54632.47 88888.00 2013-11-07 12:26:06.250 311 12544.55 299.70 54632.43 88888.00 2013-11-07 12:26:06.375 311 12544.60 299.75 54632.40 88888.00 2013-11-07 12:26:06.500 311 12544.65 299.80 54632.45 88888.00 2013-11-07 12:26:06.625 311 12544.65 299.88 54632.43 88888.00 2013-11-07 12:26:06.750 311 12544.70 299.88 54632.43 88888.00 2013-11-07 12:26:06.875 311 12544.80 299.93 54632.43 88888.00 2013-11-07 12:26:07.000 311 12544.83 299.95 54632.45 88888.00 2013-11-07 12:26:07.125 311 12544.83 300.00 54632.45 88888.00 2013-11-07 12:26:07.250 311 12544.83 300.00 54632.47 88888.00 2013-11-07 12:26:07.375 311 12544.85 300.02 54632.45 88888.00 2013-11-07 12:26:07.500 311 12544.88 300.07 54632.50 88888.00 2013-11-07 12:26:07.625 311 12544.95 300.10 54632.53 88888.00 2013-11-07 12:26:07.750 311 12545.02 300.15 54632.53 88888.00 2013-11-07 12:26:07.875 311 12545.12 300.23 54632.53 88888.00 2013-11-07 12:26:08.000 311 12545.17 300.25 54632.55 88888.00 2013-11-07 12:26:08.125 311 12545.15 300.27 54632.60 88888.00 2013-11-07 12:26:08.250 311 12545.12 300.32 54632.60 88888.00 2013-11-07 12:26:08.375 311 12545.20 300.38 54632.60 88888.00 2013-11-07 12:26:08.500 311 12545.27 300.40 54632.60 88888.00 2013-11-07 12:26:08.625 311 12545.40 300.45 54632.62 88888.00 2013-11-07 12:26:08.750 311 12545.52 300.52 54632.60 88888.00 2013-11-07 12:26:08.875 311 12545.50 300.57 54632.55 88888.00 2013-11-07 12:26:09.000 311 12545.52 300.62 54632.57 88888.00 2013-11-07 12:26:09.125 311 12545.48 300.68 54632.65 88888.00 2013-11-07 12:26:09.250 311 12545.50 300.75 54632.65 88888.00 2013-11-07 12:26:09.375 311 12545.58 300.80 54632.65 88888.00 2013-11-07 12:26:09.500 311 12545.58 300.85 54632.68 88888.00 2013-11-07 12:26:09.625 311 12545.62 300.93 54632.72 88888.00 2013-11-07 12:26:09.750 311 12545.73 300.95 54632.72 88888.00 2013-11-07 12:26:09.875 311 12545.77 301.02 54632.72 88888.00 2013-11-07 12:26:10.000 311 12545.80 301.00 54632.72 88888.00 2013-11-07 12:26:10.125 311 12545.77 301.07 54632.75 88888.00 2013-11-07 12:26:10.250 311 12545.75 301.12 54632.75 88888.00 2013-11-07 12:26:10.375 311 12545.83 301.18 54632.72 88888.00 2013-11-07 12:26:10.500 311 12545.88 301.23 54632.78 88888.00 2013-11-07 12:26:10.625 311 12545.92 301.27 54632.78 88888.00 2013-11-07 12:26:10.750 311 12545.98 301.32 54632.78 88888.00 2013-11-07 12:26:10.875 311 12545.98 301.38 54632.80 88888.00 2013-11-07 12:26:11.000 311 12546.00 301.38 54632.78 88888.00 2013-11-07 12:26:11.125 311 12546.02 301.38 54632.80 88888.00 2013-11-07 12:26:11.250 311 12546.02 301.43 54632.82 88888.00 2013-11-07 12:26:11.375 311 12546.08 301.48 54632.82 88888.00 2013-11-07 12:26:11.500 311 12546.10 301.52 54632.85 88888.00 2013-11-07 12:26:11.625 311 12546.10 301.55 54632.85 88888.00 2013-11-07 12:26:11.750 311 12546.12 301.60 54632.85 88888.00 2013-11-07 12:26:11.875 311 12546.12 301.65 54632.85 88888.00 2013-11-07 12:26:12.000 311 12546.10 301.65 54632.88 88888.00 2013-11-07 12:26:12.125 311 12546.10 301.68 54632.90 88888.00 2013-11-07 12:26:12.250 311 12546.15 301.75 54632.93 88888.00 2013-11-07 12:26:12.375 311 12546.20 301.80 54632.95 88888.00 2013-11-07 12:26:12.500 311 12546.25 301.82 54632.95 88888.00 2013-11-07 12:26:12.625 311 12546.30 301.90 54632.93 88888.00 2013-11-07 12:26:12.750 311 12546.35 301.93 54632.95 88888.00 2013-11-07 12:26:12.875 311 12546.42 301.98 54632.93 88888.00 2013-11-07 12:26:13.000 311 12546.45 302.00 54632.93 88888.00 2013-11-07 12:26:13.125 311 12546.48 302.05 54632.97 88888.00 2013-11-07 12:26:13.250 311 12546.42 302.10 54633.03 88888.00 2013-11-07 12:26:13.375 311 12546.45 302.10 54633.00 88888.00 2013-11-07 12:26:13.500 311 12546.52 302.18 54633.00 88888.00 2013-11-07 12:26:13.625 311 12546.65 302.25 54632.95 88888.00 2013-11-07 12:26:13.750 311 12546.75 302.27 54633.00 88888.00 2013-11-07 12:26:13.875 311 12546.77 302.30 54633.03 88888.00 2013-11-07 12:26:14.000 311 12546.80 302.35 54633.00 88888.00 2013-11-07 12:26:14.125 311 12546.90 302.40 54633.05 88888.00 2013-11-07 12:26:14.250 311 12546.92 302.48 54633.07 88888.00 2013-11-07 12:26:14.375 311 12547.05 302.52 54633.05 88888.00 2013-11-07 12:26:14.500 311 12547.02 302.57 54633.05 88888.00 2013-11-07 12:26:14.625 311 12547.05 302.60 54633.05 88888.00 2013-11-07 12:26:14.750 311 12547.15 302.68 54633.07 88888.00 2013-11-07 12:26:14.875 311 12547.25 302.75 54633.07 88888.00 2013-11-07 12:26:15.000 311 12547.38 302.80 54633.07 88888.00 2013-11-07 12:26:15.125 311 12547.48 302.85 54633.12 88888.00 2013-11-07 12:26:15.250 311 12547.48 302.90 54633.10 88888.00 2013-11-07 12:26:15.375 311 12547.58 302.98 54633.07 88888.00 2013-11-07 12:26:15.500 311 12547.60 303.05 54633.05 88888.00 2013-11-07 12:26:15.625 311 12547.67 303.07 54633.03 88888.00 2013-11-07 12:26:15.750 311 12547.77 303.12 54633.03 88888.00 2013-11-07 12:26:15.875 311 12547.85 303.20 54633.03 88888.00 2013-11-07 12:26:16.000 311 12547.90 303.25 54633.05 88888.00 2013-11-07 12:26:16.125 311 12547.98 303.35 54633.07 88888.00 2013-11-07 12:26:16.250 311 12548.08 303.40 54633.10 88888.00 2013-11-07 12:26:16.375 311 12548.17 303.52 54633.10 88888.00 2013-11-07 12:26:16.500 311 12548.25 303.57 54633.05 88888.00 2013-11-07 12:26:16.625 311 12548.30 303.62 54633.07 88888.00 2013-11-07 12:26:16.750 311 12548.35 303.70 54633.10 88888.00 2013-11-07 12:26:16.875 311 12548.52 303.80 54633.10 88888.00 2013-11-07 12:26:17.000 311 12548.67 303.85 54633.07 88888.00 2013-11-07 12:26:17.125 311 12548.73 303.98 54633.10 88888.00 2013-11-07 12:26:17.250 311 12548.75 304.05 54633.10 88888.00 2013-11-07 12:26:17.375 311 12548.90 304.15 54633.10 88888.00 2013-11-07 12:26:17.500 311 12549.00 304.25 54633.12 88888.00 2013-11-07 12:26:17.625 311 12549.05 304.38 54633.12 88888.00 2013-11-07 12:26:17.750 311 12549.12 304.45 54633.15 88888.00 2013-11-07 12:26:17.875 311 12549.15 304.52 54633.12 88888.00 2013-11-07 12:26:18.000 311 12549.25 304.60 54633.15 88888.00 2013-11-07 12:26:18.125 311 12549.33 304.73 54633.15 88888.00 2013-11-07 12:26:18.250 311 12549.40 304.80 54633.15 88888.00 2013-11-07 12:26:18.375 311 12549.55 304.90 54633.15 88888.00 2013-11-07 12:26:18.500 311 12549.65 304.98 54633.18 88888.00 2013-11-07 12:26:18.625 311 12549.73 305.05 54633.18 88888.00 2013-11-07 12:26:18.750 311 12549.83 305.15 54633.22 88888.00 2013-11-07 12:26:18.875 311 12549.90 305.23 54633.20 88888.00 2013-11-07 12:26:19.000 311 12550.00 305.32 54633.22 88888.00 2013-11-07 12:26:19.125 311 12550.10 305.40 54633.20 88888.00 2013-11-07 12:26:19.250 311 12550.12 305.50 54633.22 88888.00 2013-11-07 12:26:19.375 311 12550.23 305.60 54633.22 88888.00 2013-11-07 12:26:19.500 311 12550.27 305.65 54633.20 88888.00 2013-11-07 12:26:19.625 311 12550.33 305.70 54633.22 88888.00 2013-11-07 12:26:19.750 311 12550.38 305.80 54633.25 88888.00 2013-11-07 12:26:19.875 311 12550.42 305.85 54633.25 88888.00 2013-11-07 12:26:20.000 311 12550.48 305.93 54633.25 88888.00 2013-11-07 12:26:20.125 311 12550.58 306.05 54633.25 88888.00 2013-11-07 12:26:20.250 311 12550.62 306.10 54633.28 88888.00 2013-11-07 12:26:20.375 311 12550.75 306.15 54633.28 88888.00 2013-11-07 12:26:20.500 311 12550.83 306.27 54633.30 88888.00 2013-11-07 12:26:20.625 311 12550.85 306.32 54633.32 88888.00 2013-11-07 12:26:20.750 311 12550.92 306.40 54633.32 88888.00 2013-11-07 12:26:20.875 311 12551.00 306.43 54633.32 88888.00 2013-11-07 12:26:21.000 311 12551.00 306.48 54633.32 88888.00 2013-11-07 12:26:21.125 311 12551.08 306.52 54633.32 88888.00 2013-11-07 12:26:21.250 311 12551.15 306.62 54633.35 88888.00 2013-11-07 12:26:21.375 311 12551.30 306.73 54633.40 88888.00 2013-11-07 12:26:21.500 311 12551.40 306.75 54633.40 88888.00 2013-11-07 12:26:21.625 311 12551.45 306.75 54633.40 88888.00 2013-11-07 12:26:21.750 311 12551.50 306.82 54633.43 88888.00 2013-11-07 12:26:21.875 311 12551.60 306.93 54633.43 88888.00 2013-11-07 12:26:22.000 311 12551.67 306.98 54633.45 88888.00 2013-11-07 12:26:22.125 311 12551.77 307.00 54633.45 88888.00 2013-11-07 12:26:22.250 311 12551.83 307.05 54633.47 88888.00 2013-11-07 12:26:22.375 311 12551.98 307.12 54633.50 88888.00 2013-11-07 12:26:22.500 311 12552.00 307.18 54633.47 88888.00 2013-11-07 12:26:22.625 311 12552.02 307.23 54633.53 88888.00 2013-11-07 12:26:22.750 311 12552.08 307.25 54633.53 88888.00 2013-11-07 12:26:22.875 311 12552.12 307.30 54633.53 88888.00 2013-11-07 12:26:23.000 311 12552.25 307.38 54633.53 88888.00 2013-11-07 12:26:23.125 311 12552.38 307.43 54633.55 88888.00 2013-11-07 12:26:23.250 311 12552.45 307.45 54633.57 88888.00 2013-11-07 12:26:23.375 311 12552.58 307.52 54633.57 88888.00 2013-11-07 12:26:23.500 311 12552.60 307.60 54633.60 88888.00 2013-11-07 12:26:23.625 311 12552.62 307.68 54633.62 88888.00 2013-11-07 12:26:23.750 311 12552.70 307.73 54633.65 88888.00 2013-11-07 12:26:23.875 311 12552.73 307.75 54633.68 88888.00 2013-11-07 12:26:24.000 311 12552.75 307.82 54633.68 88888.00 2013-11-07 12:26:24.125 311 12552.88 307.90 54633.70 88888.00 2013-11-07 12:26:24.250 311 12552.98 307.95 54633.70 88888.00 2013-11-07 12:26:24.375 311 12553.05 307.98 54633.70 88888.00 2013-11-07 12:26:24.500 311 12553.15 308.02 54633.75 88888.00 2013-11-07 12:26:24.625 311 12553.20 308.05 54633.72 88888.00 2013-11-07 12:26:24.750 311 12553.27 308.12 54633.72 88888.00 2013-11-07 12:26:24.875 311 12553.48 308.20 54633.75 88888.00 2013-11-07 12:26:25.000 311 12553.55 308.25 54633.80 88888.00 2013-11-07 12:26:25.125 311 12553.62 308.32 54633.80 88888.00 2013-11-07 12:26:25.250 311 12553.67 308.38 54633.82 88888.00 2013-11-07 12:26:25.375 311 12553.73 308.40 54633.80 88888.00 2013-11-07 12:26:25.500 311 12553.80 308.48 54633.80 88888.00 2013-11-07 12:26:25.625 311 12553.88 308.50 54633.80 88888.00 2013-11-07 12:26:25.750 311 12553.95 308.50 54633.82 88888.00 2013-11-07 12:26:25.875 311 12553.98 308.57 54633.82 88888.00 2013-11-07 12:26:26.000 311 12554.02 308.62 54633.82 88888.00 2013-11-07 12:26:26.125 311 12554.15 308.70 54633.88 88888.00 2013-11-07 12:26:26.250 311 12554.23 308.77 54633.95 88888.00 2013-11-07 12:26:26.375 311 12554.23 308.82 54633.95 88888.00 2013-11-07 12:26:26.500 311 12554.27 308.85 54633.93 88888.00 2013-11-07 12:26:26.625 311 12554.40 308.88 54633.95 88888.00 2013-11-07 12:26:26.750 311 12554.45 308.93 54633.97 88888.00 2013-11-07 12:26:26.875 311 12554.50 308.93 54634.03 88888.00 2013-11-07 12:26:27.000 311 12554.58 308.95 54634.03 88888.00 2013-11-07 12:26:27.125 311 12554.65 309.00 54634.05 88888.00 2013-11-07 12:26:27.250 311 12554.73 309.07 54634.07 88888.00 2013-11-07 12:26:27.375 311 12554.77 309.12 54634.10 88888.00 2013-11-07 12:26:27.500 311 12554.88 309.18 54634.10 88888.00 2013-11-07 12:26:27.625 311 12554.92 309.23 54634.12 88888.00 2013-11-07 12:26:27.750 311 12555.02 309.27 54634.15 88888.00 2013-11-07 12:26:27.875 311 12555.15 309.30 54634.15 88888.00 2013-11-07 12:26:28.000 311 12555.23 309.35 54634.18 88888.00 2013-11-07 12:26:28.125 311 12555.25 309.43 54634.20 88888.00 2013-11-07 12:26:28.250 311 12555.27 309.45 54634.20 88888.00 2013-11-07 12:26:28.375 311 12555.48 309.52 54634.25 88888.00 2013-11-07 12:26:28.500 311 12555.62 309.57 54634.30 88888.00 2013-11-07 12:26:28.625 311 12555.62 309.68 54634.30 88888.00 2013-11-07 12:26:28.750 311 12555.55 309.70 54634.30 88888.00 2013-11-07 12:26:28.875 311 12555.60 309.73 54634.32 88888.00 2013-11-07 12:26:29.000 311 12555.67 309.77 54634.32 88888.00 2013-11-07 12:26:29.125 311 12555.75 309.85 54634.38 88888.00 2013-11-07 12:26:29.250 311 12555.80 309.93 54634.38 88888.00 2013-11-07 12:26:29.375 311 12555.90 310.00 54634.40 88888.00 2013-11-07 12:26:29.500 311 12556.00 310.00 54634.43 88888.00 2013-11-07 12:26:29.625 311 12556.08 310.07 54634.43 88888.00 2013-11-07 12:26:29.750 311 12556.17 310.12 54634.45 88888.00 2013-11-07 12:26:29.875 311 12556.33 310.20 54634.47 88888.00 2013-11-07 12:26:30.000 311 12556.48 310.25 54634.47 88888.00 2013-11-07 12:26:30.125 311 12556.50 310.30 54634.53 88888.00 2013-11-07 12:26:30.250 311 12556.48 310.35 54634.50 88888.00 2013-11-07 12:26:30.375 311 12556.55 310.38 54634.53 88888.00 2013-11-07 12:26:30.500 311 12556.67 310.45 54634.55 88888.00 2013-11-07 12:26:30.625 311 12556.70 310.52 54634.57 88888.00 2013-11-07 12:26:30.750 311 12556.67 310.55 54634.60 88888.00 2013-11-07 12:26:30.875 311 12556.73 310.62 54634.62 88888.00 2013-11-07 12:26:31.000 311 12556.85 310.65 54634.68 88888.00 2013-11-07 12:26:31.125 311 12556.92 310.73 54634.70 88888.00 2013-11-07 12:26:31.250 311 12556.90 310.73 54634.65 88888.00 2013-11-07 12:26:31.375 311 12556.92 310.75 54634.68 88888.00 2013-11-07 12:26:31.500 311 12556.98 310.75 54634.70 88888.00 2013-11-07 12:26:31.625 311 12557.02 310.80 54634.72 88888.00 2013-11-07 12:26:31.750 311 12557.02 310.80 54634.78 88888.00 2013-11-07 12:26:31.875 311 12557.10 310.88 54634.80 88888.00 2013-11-07 12:26:32.000 311 12557.15 310.90 54634.82 88888.00 2013-11-07 12:26:32.125 311 12557.17 310.93 54634.85 88888.00 2013-11-07 12:26:32.250 311 12557.17 310.90 54634.88 88888.00 2013-11-07 12:26:32.375 311 12557.20 310.93 54634.88 88888.00 2013-11-07 12:26:32.500 311 12557.20 310.95 54634.93 88888.00 2013-11-07 12:26:32.625 311 12557.23 310.95 54634.95 88888.00 2013-11-07 12:26:32.750 311 12557.30 310.98 54634.97 88888.00 2013-11-07 12:26:32.875 311 12557.42 310.98 54635.03 88888.00 2013-11-07 12:26:33.000 311 12557.42 310.95 54635.03 88888.00 2013-11-07 12:26:33.125 311 12557.48 311.00 54635.07 88888.00 2013-11-07 12:26:33.250 311 12557.52 311.00 54635.12 88888.00 2013-11-07 12:26:33.375 311 12557.55 311.02 54635.15 88888.00 2013-11-07 12:26:33.500 311 12557.55 311.00 54635.15 88888.00 2013-11-07 12:26:33.625 311 12557.52 311.00 54635.18 88888.00 2013-11-07 12:26:33.750 311 12557.55 311.00 54635.18 88888.00 2013-11-07 12:26:33.875 311 12557.62 311.05 54635.22 88888.00 2013-11-07 12:26:34.000 311 12557.67 311.07 54635.22 88888.00 2013-11-07 12:26:34.125 311 12557.65 311.10 54635.25 88888.00 2013-11-07 12:26:34.250 311 12557.65 311.07 54635.25 88888.00 2013-11-07 12:26:34.375 311 12557.75 311.12 54635.28 88888.00 2013-11-07 12:26:34.500 311 12557.77 311.12 54635.32 88888.00 2013-11-07 12:26:34.625 311 12557.77 311.10 54635.35 88888.00 2013-11-07 12:26:34.750 311 12557.85 311.12 54635.38 88888.00 2013-11-07 12:26:34.875 311 12557.85 311.15 54635.40 88888.00 2013-11-07 12:26:35.000 311 12557.92 311.15 54635.43 88888.00 2013-11-07 12:26:35.125 311 12557.90 311.15 54635.45 88888.00 2013-11-07 12:26:35.250 311 12557.88 311.15 54635.47 88888.00 2013-11-07 12:26:35.375 311 12557.92 311.15 54635.47 88888.00 2013-11-07 12:26:35.500 311 12558.00 311.15 54635.53 88888.00 2013-11-07 12:26:35.625 311 12558.02 311.18 54635.57 88888.00 2013-11-07 12:26:35.750 311 12557.98 311.20 54635.62 88888.00 2013-11-07 12:26:35.875 311 12557.98 311.20 54635.62 88888.00 2013-11-07 12:26:36.000 311 12557.98 311.18 54635.68 88888.00 2013-11-07 12:26:36.125 311 12558.02 311.20 54635.70 88888.00 2013-11-07 12:26:36.250 311 12558.05 311.18 54635.72 88888.00 2013-11-07 12:26:36.375 311 12558.08 311.18 54635.72 88888.00 2013-11-07 12:26:36.500 311 12558.12 311.12 54635.75 88888.00 2013-11-07 12:26:36.625 311 12558.20 311.10 54635.78 88888.00 2013-11-07 12:26:36.750 311 12558.25 311.10 54635.85 88888.00 2013-11-07 12:26:36.875 311 12558.27 311.10 54635.88 88888.00 2013-11-07 12:26:37.000 311 12558.33 311.10 54635.88 88888.00 2013-11-07 12:26:37.125 311 12558.27 311.10 54635.93 88888.00 2013-11-07 12:26:37.250 311 12558.15 311.07 54636.00 88888.00 2013-11-07 12:26:37.375 311 12558.17 311.02 54636.00 88888.00 2013-11-07 12:26:37.500 311 12558.30 310.98 54636.03 88888.00 2013-11-07 12:26:37.625 311 12558.38 311.00 54636.05 88888.00 2013-11-07 12:26:37.750 311 12558.35 311.00 54636.10 88888.00 2013-11-07 12:26:37.875 311 12558.27 311.00 54636.18 88888.00 2013-11-07 12:26:38.000 311 12558.27 310.98 54636.18 88888.00 2013-11-07 12:26:38.125 311 12558.35 310.95 54636.25 88888.00 2013-11-07 12:26:38.250 311 12558.38 310.93 54636.28 88888.00 2013-11-07 12:26:38.375 311 12558.40 310.93 54636.28 88888.00 2013-11-07 12:26:38.500 311 12558.40 310.90 54636.30 88888.00 2013-11-07 12:26:38.625 311 12558.45 310.90 54636.35 88888.00 2013-11-07 12:26:38.750 311 12558.45 310.90 54636.35 88888.00 2013-11-07 12:26:38.875 311 12558.45 310.88 54636.40 88888.00 2013-11-07 12:26:39.000 311 12558.52 310.88 54636.43 88888.00 2013-11-07 12:26:39.125 311 12558.55 310.88 54636.45 88888.00 2013-11-07 12:26:39.250 311 12558.52 310.88 54636.47 88888.00 2013-11-07 12:26:39.375 311 12558.58 310.88 54636.50 88888.00 2013-11-07 12:26:39.500 311 12558.58 310.88 54636.55 88888.00 2013-11-07 12:26:39.625 311 12558.55 310.88 54636.60 88888.00 2013-11-07 12:26:39.750 311 12558.58 310.90 54636.62 88888.00 2013-11-07 12:26:39.875 311 12558.65 310.90 54636.65 88888.00 2013-11-07 12:26:40.000 311 12558.77 310.88 54636.68 88888.00 2013-11-07 12:26:40.125 311 12558.83 310.90 54636.72 88888.00 2013-11-07 12:26:40.250 311 12558.75 310.90 54636.75 88888.00 2013-11-07 12:26:40.375 311 12558.77 310.90 54636.75 88888.00 2013-11-07 12:26:40.500 311 12558.88 310.90 54636.80 88888.00 2013-11-07 12:26:40.625 311 12559.00 310.93 54636.82 88888.00 2013-11-07 12:26:40.750 311 12559.05 310.95 54636.85 88888.00 2013-11-07 12:26:40.875 311 12559.08 310.98 54636.88 88888.00 2013-11-07 12:26:41.000 311 12559.10 310.95 54636.85 88888.00 2013-11-07 12:26:41.125 311 12559.08 310.95 54636.88 88888.00 2013-11-07 12:26:41.250 311 12559.12 310.98 54636.95 88888.00 2013-11-07 12:26:41.375 311 12559.20 311.02 54636.97 88888.00 2013-11-07 12:26:41.500 311 12559.20 311.05 54637.00 88888.00 2013-11-07 12:26:41.625 311 12559.20 311.07 54637.05 88888.00 2013-11-07 12:26:41.750 311 12559.23 311.10 54637.05 88888.00 2013-11-07 12:26:41.875 311 12559.20 311.12 54637.07 88888.00 2013-11-07 12:26:42.000 311 12559.17 311.15 54637.07 88888.00 2013-11-07 12:26:42.125 311 12559.20 311.20 54637.12 88888.00 2013-11-07 12:26:42.250 311 12559.25 311.23 54637.22 88888.00 2013-11-07 12:26:42.375 311 12559.27 311.30 54637.22 88888.00 2013-11-07 12:26:42.500 311 12559.27 311.32 54637.22 88888.00 2013-11-07 12:26:42.625 311 12559.30 311.32 54637.25 88888.00 2013-11-07 12:26:42.750 311 12559.38 311.35 54637.25 88888.00 2013-11-07 12:26:42.875 311 12559.45 311.40 54637.30 88888.00 2013-11-07 12:26:43.000 311 12559.48 311.43 54637.30 88888.00 2013-11-07 12:26:43.125 311 12559.48 311.50 54637.35 88888.00 2013-11-07 12:26:43.250 311 12559.48 311.52 54637.38 88888.00 2013-11-07 12:26:43.375 311 12559.52 311.57 54637.43 88888.00 2013-11-07 12:26:43.500 311 12559.52 311.65 54637.45 88888.00 2013-11-07 12:26:43.625 311 12559.55 311.70 54637.45 88888.00 2013-11-07 12:26:43.750 311 12559.55 311.75 54637.45 88888.00 2013-11-07 12:26:43.875 311 12559.58 311.77 54637.45 88888.00 2013-11-07 12:26:44.000 311 12559.62 311.88 54637.47 88888.00 2013-11-07 12:26:44.125 311 12559.67 311.93 54637.50 88888.00 2013-11-07 12:26:44.250 311 12559.80 311.98 54637.53 88888.00 2013-11-07 12:26:44.375 311 12559.92 312.02 54637.53 88888.00 2013-11-07 12:26:44.500 311 12559.98 312.07 54637.53 88888.00 2013-11-07 12:26:44.625 311 12560.02 312.12 54637.57 88888.00 2013-11-07 12:26:44.750 311 12560.10 312.18 54637.62 88888.00 2013-11-07 12:26:44.875 311 12560.12 312.23 54637.65 88888.00 2013-11-07 12:26:45.000 311 12560.17 312.25 54637.62 88888.00 2013-11-07 12:26:45.125 311 12560.20 312.32 54637.65 88888.00 2013-11-07 12:26:45.250 311 12560.27 312.38 54637.68 88888.00 2013-11-07 12:26:45.375 311 12560.42 312.45 54637.70 88888.00 2013-11-07 12:26:45.500 311 12560.50 312.50 54637.70 88888.00 2013-11-07 12:26:45.625 311 12560.50 312.52 54637.72 88888.00 2013-11-07 12:26:45.750 311 12560.62 312.60 54637.75 88888.00 2013-11-07 12:26:45.875 311 12560.73 312.68 54637.80 88888.00 2013-11-07 12:26:46.000 311 12560.80 312.70 54637.78 88888.00 2013-11-07 12:26:46.125 311 12560.90 312.77 54637.80 88888.00 2013-11-07 12:26:46.250 311 12560.98 312.80 54637.80 88888.00 2013-11-07 12:26:46.375 311 12561.02 312.88 54637.85 88888.00 2013-11-07 12:26:46.500 311 12561.17 312.95 54637.85 88888.00 2013-11-07 12:26:46.625 311 12561.33 313.02 54637.88 88888.00 2013-11-07 12:26:46.750 311 12561.35 313.10 54637.93 88888.00 2013-11-07 12:26:46.875 311 12561.40 313.18 54637.97 88888.00 2013-11-07 12:26:47.000 311 12561.52 313.30 54638.00 88888.00 2013-11-07 12:26:47.125 311 12561.55 313.38 54638.03 88888.00 2013-11-07 12:26:47.250 311 12561.62 313.45 54638.05 88888.00 2013-11-07 12:26:47.375 311 12561.70 313.55 54638.00 88888.00 2013-11-07 12:26:47.500 311 12561.70 313.62 54638.05 88888.00 2013-11-07 12:26:47.625 311 12561.75 313.75 54638.10 88888.00 2013-11-07 12:26:47.750 311 12561.85 313.82 54638.12 88888.00 2013-11-07 12:26:47.875 311 12561.90 313.88 54638.12 88888.00 2013-11-07 12:26:48.000 311 12561.90 313.98 54638.12 88888.00 2013-11-07 12:26:48.125 311 12561.95 314.07 54638.18 88888.00 2013-11-07 12:26:48.250 311 12562.00 314.15 54638.20 88888.00 2013-11-07 12:26:48.375 311 12562.10 314.25 54638.20 88888.00 2013-11-07 12:26:48.500 311 12562.15 314.35 54638.22 88888.00 2013-11-07 12:26:48.625 311 12562.23 314.43 54638.28 88888.00 2013-11-07 12:26:48.750 311 12562.30 314.50 54638.28 88888.00 2013-11-07 12:26:48.875 311 12562.33 314.57 54638.32 88888.00 2013-11-07 12:26:49.000 311 12562.35 314.65 54638.32 88888.00 2013-11-07 12:26:49.125 311 12562.38 314.75 54638.35 88888.00 2013-11-07 12:26:49.250 311 12562.35 314.82 54638.40 88888.00 2013-11-07 12:26:49.375 311 12562.40 314.90 54638.45 88888.00 2013-11-07 12:26:49.500 311 12562.45 314.98 54638.47 88888.00 2013-11-07 12:26:49.625 311 12562.52 314.98 54638.47 88888.00 2013-11-07 12:26:49.750 311 12562.60 315.00 54638.47 88888.00 2013-11-07 12:26:49.875 311 12562.58 315.05 54638.50 88888.00 2013-11-07 12:26:50.000 311 12562.62 315.15 54638.53 88888.00 2013-11-07 12:26:50.125 311 12562.75 315.23 54638.57 88888.00 2013-11-07 12:26:50.250 311 12562.73 315.23 54638.60 88888.00 2013-11-07 12:26:50.375 311 12562.73 315.25 54638.65 88888.00 2013-11-07 12:26:50.500 311 12562.77 315.27 54638.68 88888.00 2013-11-07 12:26:50.625 311 12562.75 315.30 54638.70 88888.00 2013-11-07 12:26:50.750 311 12562.77 315.35 54638.70 88888.00 2013-11-07 12:26:50.875 311 12562.85 315.43 54638.75 88888.00 2013-11-07 12:26:51.000 311 12562.95 315.43 54638.75 88888.00 2013-11-07 12:26:51.125 311 12562.95 315.43 54638.80 88888.00 2013-11-07 12:26:51.250 311 12563.05 315.48 54638.88 88888.00 2013-11-07 12:26:51.375 311 12563.12 315.55 54638.88 88888.00 2013-11-07 12:26:51.500 311 12563.20 315.57 54638.90 88888.00 2013-11-07 12:26:51.625 311 12563.23 315.57 54638.90 88888.00 2013-11-07 12:26:51.750 311 12563.30 315.60 54638.90 88888.00 2013-11-07 12:26:51.875 311 12563.40 315.65 54638.95 88888.00 2013-11-07 12:26:52.000 311 12563.42 315.62 54638.97 88888.00 2013-11-07 12:26:52.125 311 12563.48 315.70 54639.00 88888.00 2013-11-07 12:26:52.250 311 12563.48 315.68 54639.03 88888.00 2013-11-07 12:26:52.375 311 12563.50 315.70 54639.03 88888.00 2013-11-07 12:26:52.500 311 12563.55 315.70 54639.05 88888.00 2013-11-07 12:26:52.625 311 12563.65 315.73 54639.12 88888.00 2013-11-07 12:26:52.750 311 12563.77 315.75 54639.12 88888.00 2013-11-07 12:26:52.875 311 12563.83 315.77 54639.18 88888.00 2013-11-07 12:26:53.000 311 12563.83 315.75 54639.18 88888.00 2013-11-07 12:26:53.125 311 12563.85 315.75 54639.20 88888.00 2013-11-07 12:26:53.250 311 12563.88 315.73 54639.20 88888.00 2013-11-07 12:26:53.375 311 12563.95 315.75 54639.22 88888.00 2013-11-07 12:26:53.500 311 12564.02 315.75 54639.22 88888.00 2013-11-07 12:26:53.625 311 12564.12 315.75 54639.28 88888.00 2013-11-07 12:26:53.750 311 12564.12 315.77 54639.30 88888.00 2013-11-07 12:26:53.875 311 12564.15 315.82 54639.30 88888.00 2013-11-07 12:26:54.000 311 12564.10 315.77 54639.32 88888.00 2013-11-07 12:26:54.125 311 12564.08 315.75 54639.38 88888.00 2013-11-07 12:26:54.250 311 12564.10 315.73 54639.45 88888.00 2013-11-07 12:26:54.375 311 12564.15 315.73 54639.47 88888.00 2013-11-07 12:26:54.500 311 12564.12 315.73 54639.53 88888.00 2013-11-07 12:26:54.625 311 12564.08 315.73 54639.57 88888.00 2013-11-07 12:26:54.750 311 12564.15 315.73 54639.55 88888.00 2013-11-07 12:26:54.875 311 12564.25 315.73 54639.60 88888.00 2013-11-07 12:26:55.000 311 12564.25 315.70 54639.65 88888.00 2013-11-07 12:26:55.125 311 12564.17 315.70 54639.70 88888.00 2013-11-07 12:26:55.250 311 12564.15 315.68 54639.72 88888.00 2013-11-07 12:26:55.375 311 12564.23 315.68 54639.75 88888.00 2013-11-07 12:26:55.500 311 12564.27 315.70 54639.78 88888.00 2013-11-07 12:26:55.625 311 12564.30 315.70 54639.82 88888.00 2013-11-07 12:26:55.750 311 12564.35 315.70 54639.85 88888.00 2013-11-07 12:26:55.875 311 12564.40 315.73 54639.88 88888.00 2013-11-07 12:26:56.000 311 12564.42 315.75 54639.90 88888.00 2013-11-07 12:26:56.125 311 12564.40 315.80 54639.95 88888.00 2013-11-07 12:26:56.250 311 12564.40 315.85 54640.03 88888.00 2013-11-07 12:26:56.375 311 12564.42 315.93 54640.07 88888.00 2013-11-07 12:26:56.500 311 12564.48 315.98 54640.10 88888.00 2013-11-07 12:26:56.625 311 12564.52 315.98 54640.12 88888.00 2013-11-07 12:26:56.750 311 12564.60 316.00 54640.15 88888.00 2013-11-07 12:26:56.875 311 12564.70 316.07 54640.18 88888.00 2013-11-07 12:26:57.000 311 12564.80 316.12 54640.20 88888.00 2013-11-07 12:26:57.125 311 12564.80 316.18 54640.22 88888.00 2013-11-07 12:26:57.250 311 12564.80 316.27 54640.28 88888.00 2013-11-07 12:26:57.375 311 12564.85 316.32 54640.30 88888.00 2013-11-07 12:26:57.500 311 12564.95 316.38 54640.30 88888.00 2013-11-07 12:26:57.625 311 12564.98 316.45 54640.32 88888.00 2013-11-07 12:26:57.750 311 12565.00 316.52 54640.35 88888.00 2013-11-07 12:26:57.875 311 12565.08 316.60 54640.40 88888.00 2013-11-07 12:26:58.000 311 12565.15 316.68 54640.43 88888.00 2013-11-07 12:26:58.125 311 12565.17 316.77 54640.45 88888.00 2013-11-07 12:26:58.250 311 12565.23 316.85 54640.47 88888.00 2013-11-07 12:26:58.375 311 12565.35 316.93 54640.50 88888.00 2013-11-07 12:26:58.500 311 12565.35 316.98 54640.53 88888.00 2013-11-07 12:26:58.625 311 12565.35 317.05 54640.57 88888.00 2013-11-07 12:26:58.750 311 12565.40 317.15 54640.60 88888.00 2013-11-07 12:26:58.875 311 12565.38 317.23 54640.65 88888.00 2013-11-07 12:26:59.000 311 12565.40 317.32 54640.65 88888.00 2013-11-07 12:26:59.125 311 12565.40 317.38 54640.70 88888.00 2013-11-07 12:26:59.250 311 12565.40 317.48 54640.78 88888.00 2013-11-07 12:26:59.375 311 12565.40 317.52 54640.75 88888.00 2013-11-07 12:26:59.500 311 12565.35 317.60 54640.80 88888.00 2013-11-07 12:26:59.625 311 12565.40 317.70 54640.82 88888.00 2013-11-07 12:26:59.750 311 12565.45 317.80 54640.85 88888.00 2013-11-07 12:26:59.875 311 12565.48 317.90 54640.88 88888.00 2013-11-07 12:27:00.000 311 12565.48 317.95 54640.90 88888.00 2013-11-07 12:27:00.125 311 12565.48 318.07 54640.95 88888.00 2013-11-07 12:27:00.250 311 12565.42 318.15 54640.97 88888.00 2013-11-07 12:27:00.375 311 12565.48 318.23 54641.00 88888.00 2013-11-07 12:27:00.500 311 12565.55 318.30 54641.03 88888.00 2013-11-07 12:27:00.625 311 12565.60 318.38 54641.05 88888.00 2013-11-07 12:27:00.750 311 12565.65 318.45 54641.10 88888.00 2013-11-07 12:27:00.875 311 12565.67 318.55 54641.12 88888.00 2013-11-07 12:27:01.000 311 12565.70 318.60 54641.10 88888.00 2013-11-07 12:27:01.125 311 12565.73 318.65 54641.15 88888.00 2013-11-07 12:27:01.250 311 12565.73 318.73 54641.20 88888.00 2013-11-07 12:27:01.375 311 12565.80 318.82 54641.22 88888.00 2013-11-07 12:27:01.500 311 12565.80 318.85 54641.25 88888.00 2013-11-07 12:27:01.625 311 12565.85 318.88 54641.30 88888.00 2013-11-07 12:27:01.750 311 12565.83 318.95 54641.35 88888.00 2013-11-07 12:27:01.875 311 12565.80 319.02 54641.38 88888.00 2013-11-07 12:27:02.000 311 12565.85 319.07 54641.38 88888.00 2013-11-07 12:27:02.125 311 12565.90 319.12 54641.43 88888.00 2013-11-07 12:27:02.250 311 12565.88 319.18 54641.47 88888.00 2013-11-07 12:27:02.375 311 12565.98 319.25 54641.53 88888.00 2013-11-07 12:27:02.500 311 12566.00 319.27 54641.53 88888.00 2013-11-07 12:27:02.625 311 12566.05 319.30 54641.55 88888.00 2013-11-07 12:27:02.750 311 12565.98 319.35 54641.57 88888.00 2013-11-07 12:27:02.875 311 12566.02 319.40 54641.62 88888.00 2013-11-07 12:27:03.000 311 12566.05 319.43 54641.65 88888.00 2013-11-07 12:27:03.125 311 12566.02 319.48 54641.68 88888.00 2013-11-07 12:27:03.250 311 12565.98 319.50 54641.70 88888.00 2013-11-07 12:27:03.375 311 12566.08 319.52 54641.70 88888.00 2013-11-07 12:27:03.500 311 12566.12 319.57 54641.75 88888.00 2013-11-07 12:27:03.625 311 12566.15 319.60 54641.80 88888.00 2013-11-07 12:27:03.750 311 12566.15 319.62 54641.82 88888.00 2013-11-07 12:27:03.875 311 12566.20 319.60 54641.85 88888.00 2013-11-07 12:27:04.000 311 12566.25 319.60 54641.90 88888.00 2013-11-07 12:27:04.125 311 12566.25 319.62 54641.93 88888.00 2013-11-07 12:27:04.250 311 12566.23 319.70 54641.95 88888.00 2013-11-07 12:27:04.375 311 12566.27 319.70 54641.97 88888.00 2013-11-07 12:27:04.500 311 12566.27 319.73 54642.03 88888.00 2013-11-07 12:27:04.625 311 12566.33 319.73 54642.05 88888.00 2013-11-07 12:27:04.750 311 12566.33 319.75 54642.07 88888.00 2013-11-07 12:27:04.875 311 12566.33 319.77 54642.15 88888.00 2013-11-07 12:27:05.000 311 12566.30 319.80 54642.18 88888.00 2013-11-07 12:27:05.125 311 12566.38 319.80 54642.22 88888.00 2013-11-07 12:27:05.250 311 12566.38 319.80 54642.28 88888.00 2013-11-07 12:27:05.375 311 12566.42 319.85 54642.30 88888.00 2013-11-07 12:27:05.500 311 12566.45 319.88 54642.32 88888.00 2013-11-07 12:27:05.625 311 12566.48 319.90 54642.38 88888.00 2013-11-07 12:27:05.750 311 12566.52 319.93 54642.40 88888.00 2013-11-07 12:27:05.875 311 12566.55 319.95 54642.43 88888.00 2013-11-07 12:27:06.000 311 12566.58 319.95 54642.43 88888.00 2013-11-07 12:27:06.125 311 12566.58 319.98 54642.50 88888.00 2013-11-07 12:27:06.250 311 12566.60 320.02 54642.60 88888.00 2013-11-07 12:27:06.375 311 12566.67 320.05 54642.62 88888.00 2013-11-07 12:27:06.500 311 12566.67 320.05 54642.62 88888.00 2013-11-07 12:27:06.625 311 12566.70 320.05 54642.60 88888.00 2013-11-07 12:27:06.750 311 12566.67 320.07 54642.68 88888.00 2013-11-07 12:27:06.875 311 12566.73 320.10 54642.70 88888.00 2013-11-07 12:27:07.000 311 12566.77 320.15 54642.72 88888.00 2013-11-07 12:27:07.125 311 12566.83 320.18 54642.80 88888.00 2013-11-07 12:27:07.250 311 12566.80 320.18 54642.80 88888.00 2013-11-07 12:27:07.375 311 12566.83 320.20 54642.82 88888.00 2013-11-07 12:27:07.500 311 12566.77 320.23 54642.82 88888.00 2013-11-07 12:27:07.625 311 12566.77 320.27 54642.88 88888.00 2013-11-07 12:27:07.750 311 12566.80 320.32 54642.93 88888.00 2013-11-07 12:27:07.875 311 12566.85 320.35 54642.97 88888.00 2013-11-07 12:27:08.000 311 12566.92 320.38 54642.97 88888.00 2013-11-07 12:27:08.125 311 12566.90 320.40 54643.03 88888.00 2013-11-07 12:27:08.250 311 12566.90 320.40 54643.05 88888.00 2013-11-07 12:27:08.375 311 12566.98 320.40 54643.07 88888.00 2013-11-07 12:27:08.500 311 12567.00 320.43 54643.12 88888.00 2013-11-07 12:27:08.625 311 12567.00 320.48 54643.15 88888.00 2013-11-07 12:27:08.750 311 12567.08 320.52 54643.18 88888.00 2013-11-07 12:27:08.875 311 12567.23 320.55 54643.22 88888.00 2013-11-07 12:27:09.000 311 12567.27 320.52 54643.20 88888.00 2013-11-07 12:27:09.125 311 12567.27 320.57 54643.25 88888.00 2013-11-07 12:27:09.250 311 12567.30 320.65 54643.30 88888.00 2013-11-07 12:27:09.375 311 12567.40 320.68 54643.30 88888.00 2013-11-07 12:27:09.500 311 12567.42 320.68 54643.30 88888.00 2013-11-07 12:27:09.625 311 12567.48 320.73 54643.35 88888.00 2013-11-07 12:27:09.750 311 12567.55 320.77 54643.40 88888.00 2013-11-07 12:27:09.875 311 12567.58 320.85 54643.43 88888.00 2013-11-07 12:27:10.000 311 12567.55 320.82 54643.43 88888.00 2013-11-07 12:27:10.125 311 12567.48 320.90 54643.45 88888.00 2013-11-07 12:27:10.250 311 12567.50 320.93 54643.47 88888.00 2013-11-07 12:27:10.375 311 12567.58 320.93 54643.50 88888.00 2013-11-07 12:27:10.500 311 12567.67 321.00 54643.50 88888.00 2013-11-07 12:27:10.625 311 12567.75 321.07 54643.55 88888.00 2013-11-07 12:27:10.750 311 12567.70 321.18 54643.60 88888.00 2013-11-07 12:27:10.875 311 12567.65 321.23 54643.65 88888.00 2013-11-07 12:27:11.000 311 12567.67 321.27 54643.68 88888.00 2013-11-07 12:27:11.125 311 12567.73 321.32 54643.72 88888.00 2013-11-07 12:27:11.250 311 12567.73 321.40 54643.75 88888.00 2013-11-07 12:27:11.375 311 12567.65 321.48 54643.75 88888.00 2013-11-07 12:27:11.500 311 12567.67 321.50 54643.78 88888.00 2013-11-07 12:27:11.625 311 12567.73 321.57 54643.82 88888.00 2013-11-07 12:27:11.750 311 12567.73 321.62 54643.82 88888.00 2013-11-07 12:27:11.875 311 12567.75 321.68 54643.88 88888.00 2013-11-07 12:27:12.000 311 12567.75 321.70 54643.90 88888.00 2013-11-07 12:27:12.125 311 12567.83 321.80 54643.95 88888.00 2013-11-07 12:27:12.250 311 12567.83 321.82 54644.00 88888.00 2013-11-07 12:27:12.375 311 12567.90 321.85 54644.03 88888.00 2013-11-07 12:27:12.500 311 12567.90 321.90 54644.03 88888.00 2013-11-07 12:27:12.625 311 12567.92 321.95 54644.05 88888.00 2013-11-07 12:27:12.750 311 12567.98 322.02 54644.10 88888.00 2013-11-07 12:27:12.875 311 12568.00 322.05 54644.10 88888.00 2013-11-07 12:27:13.000 311 12567.98 322.10 54644.10 88888.00 2013-11-07 12:27:13.125 311 12567.98 322.10 54644.15 88888.00 2013-11-07 12:27:13.250 311 12567.98 322.10 54644.15 88888.00 2013-11-07 12:27:13.375 311 12568.05 322.15 54644.15 88888.00 2013-11-07 12:27:13.500 311 12568.12 322.20 54644.18 88888.00 2013-11-07 12:27:13.625 311 12568.10 322.25 54644.22 88888.00 2013-11-07 12:27:13.750 311 12568.10 322.23 54644.28 88888.00 2013-11-07 12:27:13.875 311 12568.17 322.25 54644.28 88888.00 2013-11-07 12:27:14.000 311 12568.27 322.27 54644.30 88888.00 2013-11-07 12:27:14.125 311 12568.30 322.30 54644.32 88888.00 2013-11-07 12:27:14.250 311 12568.23 322.27 54644.38 88888.00 2013-11-07 12:27:14.375 311 12568.30 322.32 54644.40 88888.00 2013-11-07 12:27:14.500 311 12568.40 322.35 54644.43 88888.00 2013-11-07 12:27:14.625 311 12568.48 322.38 54644.43 88888.00 2013-11-07 12:27:14.750 311 12568.48 322.40 54644.45 88888.00 2013-11-07 12:27:14.875 311 12568.48 322.43 54644.47 88888.00 2013-11-07 12:27:15.000 311 12568.55 322.48 54644.53 88888.00 2013-11-07 12:27:15.125 311 12568.70 322.50 54644.55 88888.00 2013-11-07 12:27:15.250 311 12568.70 322.52 54644.57 88888.00 2013-11-07 12:27:15.375 311 12568.77 322.60 54644.60 88888.00 2013-11-07 12:27:15.500 311 12568.77 322.62 54644.62 88888.00 2013-11-07 12:27:15.625 311 12568.75 322.68 54644.65 88888.00 2013-11-07 12:27:15.750 311 12568.83 322.73 54644.70 88888.00 2013-11-07 12:27:15.875 311 12568.92 322.73 54644.70 88888.00 2013-11-07 12:27:16.000 311 12568.95 322.75 54644.70 88888.00 2013-11-07 12:27:16.125 311 12569.00 322.80 54644.75 88888.00 2013-11-07 12:27:16.250 311 12569.00 322.88 54644.80 88888.00 2013-11-07 12:27:16.375 311 12569.10 322.93 54644.85 88888.00 2013-11-07 12:27:16.500 311 12569.17 322.98 54644.90 88888.00 2013-11-07 12:27:16.625 311 12569.25 323.02 54644.90 88888.00 2013-11-07 12:27:16.750 311 12569.27 323.05 54644.93 88888.00 2013-11-07 12:27:16.875 311 12569.23 323.10 54644.95 88888.00 2013-11-07 12:27:17.000 311 12569.25 323.18 54644.97 88888.00 2013-11-07 12:27:17.125 311 12569.33 323.20 54645.03 88888.00 2013-11-07 12:27:17.250 311 12569.33 323.25 54645.05 88888.00 2013-11-07 12:27:17.375 311 12569.38 323.30 54645.05 88888.00 2013-11-07 12:27:17.500 311 12569.42 323.38 54645.10 88888.00 2013-11-07 12:27:17.625 311 12569.35 323.45 54645.15 88888.00 2013-11-07 12:27:17.750 311 12569.35 323.52 54645.18 88888.00 2013-11-07 12:27:17.875 311 12569.40 323.60 54645.20 88888.00 2013-11-07 12:27:18.000 311 12569.38 323.65 54645.20 88888.00 2013-11-07 12:27:18.125 311 12569.38 323.68 54645.22 88888.00 2013-11-07 12:27:18.250 311 12569.42 323.73 54645.30 88888.00 2013-11-07 12:27:18.375 311 12569.42 323.82 54645.35 88888.00 2013-11-07 12:27:18.500 311 12569.45 323.90 54645.40 88888.00 2013-11-07 12:27:18.625 311 12569.48 323.95 54645.43 88888.00 2013-11-07 12:27:18.750 311 12569.48 324.00 54645.43 88888.00 2013-11-07 12:27:18.875 311 12569.50 324.05 54645.45 88888.00 2013-11-07 12:27:19.000 311 12569.58 324.15 54645.47 88888.00 2013-11-07 12:27:19.125 311 12569.60 324.20 54645.53 88888.00 2013-11-07 12:27:19.250 311 12569.58 324.27 54645.55 88888.00 2013-11-07 12:27:19.375 311 12569.62 324.32 54645.57 88888.00 2013-11-07 12:27:19.500 311 12569.73 324.40 54645.60 88888.00 2013-11-07 12:27:19.625 311 12569.83 324.50 54645.62 88888.00 2013-11-07 12:27:19.750 311 12569.80 324.52 54645.68 88888.00 2013-11-07 12:27:19.875 311 12569.77 324.57 54645.65 88888.00 2013-11-07 12:27:20.000 311 12569.85 324.62 54645.68 88888.00 2013-11-07 12:27:20.125 311 12569.88 324.68 54645.70 88888.00 2013-11-07 12:27:20.250 311 12569.83 324.73 54645.75 88888.00 2013-11-07 12:27:20.375 311 12569.85 324.75 54645.78 88888.00 2013-11-07 12:27:20.500 311 12569.88 324.75 54645.80 88888.00 2013-11-07 12:27:20.625 311 12569.92 324.77 54645.85 88888.00 2013-11-07 12:27:20.750 311 12569.95 324.80 54645.88 88888.00 2013-11-07 12:27:20.875 311 12569.98 324.82 54645.88 88888.00 2013-11-07 12:27:21.000 311 12570.00 324.82 54645.93 88888.00 2013-11-07 12:27:21.125 311 12570.02 324.85 54646.00 88888.00 2013-11-07 12:27:21.250 311 12570.05 324.85 54646.00 88888.00 2013-11-07 12:27:21.375 311 12570.08 324.85 54646.03 88888.00 2013-11-07 12:27:21.500 311 12570.08 324.88 54646.10 88888.00 2013-11-07 12:27:21.625 311 12570.12 324.90 54646.15 88888.00 2013-11-07 12:27:21.750 311 12570.12 324.88 54646.18 88888.00 2013-11-07 12:27:21.875 311 12570.17 324.88 54646.22 88888.00 2013-11-07 12:27:22.000 311 12570.23 324.90 54646.22 88888.00 2013-11-07 12:27:22.125 311 12570.25 324.85 54646.25 88888.00 2013-11-07 12:27:22.250 311 12570.20 324.80 54646.25 88888.00 2013-11-07 12:27:22.375 311 12570.23 324.85 54646.25 88888.00 2013-11-07 12:27:22.500 311 12570.23 324.85 54646.30 88888.00 2013-11-07 12:27:22.625 311 12570.30 324.82 54646.32 88888.00 2013-11-07 12:27:22.750 311 12570.35 324.75 54646.38 88888.00 2013-11-07 12:27:22.875 311 12570.42 324.75 54646.40 88888.00 2013-11-07 12:27:23.000 311 12570.42 324.75 54646.43 88888.00 2013-11-07 12:27:23.125 311 12570.40 324.73 54646.45 88888.00 2013-11-07 12:27:23.250 311 12570.38 324.65 54646.47 88888.00 2013-11-07 12:27:23.375 311 12570.38 324.62 54646.47 88888.00 2013-11-07 12:27:23.500 311 12570.38 324.65 54646.53 88888.00 2013-11-07 12:27:23.625 311 12570.45 324.65 54646.57 88888.00 2013-11-07 12:27:23.750 311 12570.55 324.60 54646.60 88888.00 2013-11-07 12:27:23.875 311 12570.55 324.55 54646.60 88888.00 2013-11-07 12:27:24.000 311 12570.50 324.55 54646.65 88888.00 2013-11-07 12:27:24.125 311 12570.60 324.52 54646.70 88888.00 2013-11-07 12:27:24.250 311 12570.62 324.52 54646.70 88888.00 2013-11-07 12:27:24.375 311 12570.65 324.52 54646.72 88888.00 2013-11-07 12:27:24.500 311 12570.67 324.50 54646.78 88888.00 2013-11-07 12:27:24.625 311 12570.70 324.52 54646.82 88888.00 2013-11-07 12:27:24.750 311 12570.75 324.50 54646.85 88888.00 2013-11-07 12:27:24.875 311 12570.77 324.48 54646.90 88888.00 2013-11-07 12:27:25.000 311 12570.83 324.40 54646.95 88888.00 2013-11-07 12:27:25.125 311 12570.88 324.40 54647.00 88888.00 2013-11-07 12:27:25.250 311 12570.85 324.38 54647.03 88888.00 2013-11-07 12:27:25.375 311 12570.90 324.43 54647.05 88888.00 2013-11-07 12:27:25.500 311 12571.00 324.35 54647.10 88888.00 2013-11-07 12:27:25.625 311 12571.08 324.38 54647.10 88888.00 2013-11-07 12:27:25.750 311 12571.08 324.38 54647.15 88888.00 2013-11-07 12:27:25.875 311 12571.02 324.40 54647.15 88888.00 2013-11-07 12:27:26.000 311 12571.08 324.43 54647.18 88888.00 2013-11-07 12:27:26.125 311 12571.17 324.45 54647.22 88888.00 2013-11-07 12:27:26.250 311 12571.20 324.43 54647.30 88888.00 2013-11-07 12:27:26.375 311 12571.30 324.43 54647.32 88888.00 2013-11-07 12:27:26.500 311 12571.30 324.40 54647.38 88888.00 2013-11-07 12:27:26.625 311 12571.30 324.40 54647.38 88888.00 2013-11-07 12:27:26.750 311 12571.35 324.40 54647.43 88888.00 2013-11-07 12:27:26.875 311 12571.38 324.40 54647.45 88888.00 2013-11-07 12:27:27.000 311 12571.42 324.40 54647.47 88888.00 2013-11-07 12:27:27.125 311 12571.48 324.43 54647.50 88888.00 2013-11-07 12:27:27.250 311 12571.50 324.45 54647.55 88888.00 2013-11-07 12:27:27.375 311 12571.55 324.45 54647.57 88888.00 2013-11-07 12:27:27.500 311 12571.55 324.45 54647.62 88888.00 2013-11-07 12:27:27.625 311 12571.55 324.43 54647.65 88888.00 2013-11-07 12:27:27.750 311 12571.55 324.45 54647.68 88888.00 2013-11-07 12:27:27.875 311 12571.55 324.48 54647.72 88888.00 2013-11-07 12:27:28.000 311 12571.62 324.50 54647.72 88888.00 2013-11-07 12:27:28.125 311 12571.62 324.50 54647.80 88888.00 2013-11-07 12:27:28.250 311 12571.60 324.55 54647.82 88888.00 2013-11-07 12:27:28.375 311 12571.65 324.60 54647.88 88888.00 2013-11-07 12:27:28.500 311 12571.67 324.60 54647.90 88888.00 2013-11-07 12:27:28.625 311 12571.67 324.62 54647.93 88888.00 2013-11-07 12:27:28.750 311 12571.65 324.65 54647.95 88888.00 2013-11-07 12:27:28.875 311 12571.65 324.62 54648.00 88888.00 2013-11-07 12:27:29.000 311 12571.73 324.60 54648.03 88888.00 2013-11-07 12:27:29.125 311 12571.73 324.62 54648.07 88888.00 2013-11-07 12:27:29.250 311 12571.65 324.62 54648.07 88888.00 2013-11-07 12:27:29.375 311 12571.70 324.62 54648.15 88888.00 2013-11-07 12:27:29.500 311 12571.67 324.62 54648.18 88888.00 2013-11-07 12:27:29.625 311 12571.67 324.65 54648.20 88888.00 2013-11-07 12:27:29.750 311 12571.73 324.65 54648.25 88888.00 2013-11-07 12:27:29.875 311 12571.65 324.65 54648.28 88888.00 2013-11-07 12:27:30.000 311 12571.62 324.62 54648.30 88888.00 2013-11-07 12:27:30.125 311 12571.70 324.62 54648.32 88888.00 2013-11-07 12:27:30.250 311 12571.67 324.65 54648.38 88888.00 2013-11-07 12:27:30.375 311 12571.75 324.70 54648.38 88888.00 2013-11-07 12:27:30.500 311 12571.80 324.68 54648.40 88888.00 2013-11-07 12:27:30.625 311 12571.80 324.68 54648.45 88888.00 2013-11-07 12:27:30.750 311 12571.80 324.68 54648.50 88888.00 2013-11-07 12:27:30.875 311 12571.80 324.68 54648.53 88888.00 2013-11-07 12:27:31.000 311 12571.83 324.65 54648.53 88888.00 2013-11-07 12:27:31.125 311 12571.83 324.68 54648.60 88888.00 2013-11-07 12:27:31.250 311 12571.83 324.70 54648.62 88888.00 2013-11-07 12:27:31.375 311 12571.85 324.70 54648.65 88888.00 2013-11-07 12:27:31.500 311 12571.90 324.70 54648.68 88888.00 2013-11-07 12:27:31.625 311 12571.92 324.73 54648.70 88888.00 2013-11-07 12:27:31.750 311 12571.92 324.73 54648.72 88888.00 2013-11-07 12:27:31.875 311 12571.98 324.73 54648.78 88888.00 2013-11-07 12:27:32.000 311 12571.98 324.75 54648.80 88888.00 2013-11-07 12:27:32.125 311 12572.00 324.75 54648.82 88888.00 2013-11-07 12:27:32.250 311 12572.08 324.75 54648.85 88888.00 2013-11-07 12:27:32.375 311 12572.15 324.75 54648.88 88888.00 2013-11-07 12:27:32.500 311 12572.15 324.75 54648.88 88888.00 2013-11-07 12:27:32.625 311 12572.27 324.73 54648.93 88888.00 2013-11-07 12:27:32.750 311 12572.30 324.75 54648.95 88888.00 2013-11-07 12:27:32.875 311 12572.27 324.80 54649.00 88888.00 2013-11-07 12:27:33.000 311 12572.27 324.85 54649.03 88888.00 2013-11-07 12:27:33.125 311 12572.30 324.80 54649.07 88888.00 2013-11-07 12:27:33.250 311 12572.38 324.80 54649.07 88888.00 2013-11-07 12:27:33.375 311 12572.45 324.80 54649.10 88888.00 2013-11-07 12:27:33.500 311 12572.42 324.85 54649.12 88888.00 2013-11-07 12:27:33.625 311 12572.40 324.88 54649.15 88888.00 2013-11-07 12:27:33.750 311 12572.45 324.88 54649.18 88888.00 2013-11-07 12:27:33.875 311 12572.50 324.85 54649.18 88888.00 2013-11-07 12:27:34.000 311 12572.48 324.85 54649.18 88888.00 2013-11-07 12:27:34.125 311 12572.50 324.90 54649.28 88888.00 2013-11-07 12:27:34.250 311 12572.50 324.88 54649.32 88888.00 2013-11-07 12:27:34.375 311 12572.52 324.88 54649.35 88888.00 2013-11-07 12:27:34.500 311 12572.50 324.88 54649.38 88888.00 2013-11-07 12:27:34.625 311 12572.55 324.90 54649.40 88888.00 2013-11-07 12:27:34.750 311 12572.65 324.93 54649.43 88888.00 2013-11-07 12:27:34.875 311 12572.67 324.93 54649.47 88888.00 2013-11-07 12:27:35.000 311 12572.62 324.93 54649.53 88888.00 2013-11-07 12:27:35.125 311 12572.62 324.90 54649.57 88888.00 2013-11-07 12:27:35.250 311 12572.65 324.90 54649.57 88888.00 2013-11-07 12:27:35.375 311 12572.75 324.90 54649.60 88888.00 2013-11-07 12:27:35.500 311 12572.75 324.90 54649.62 88888.00 2013-11-07 12:27:35.625 311 12572.70 324.88 54649.65 88888.00 2013-11-07 12:27:35.750 311 12572.73 324.90 54649.70 88888.00 2013-11-07 12:27:35.875 311 12572.70 324.90 54649.70 88888.00 2013-11-07 12:27:36.000 311 12572.70 324.90 54649.78 88888.00 2013-11-07 12:27:36.125 311 12572.75 324.93 54649.80 88888.00 2013-11-07 12:27:36.250 311 12572.73 324.85 54649.82 88888.00 2013-11-07 12:27:36.375 311 12572.73 324.85 54649.82 88888.00 2013-11-07 12:27:36.500 311 12572.80 324.88 54649.90 88888.00 2013-11-07 12:27:36.625 311 12572.88 324.93 54649.97 88888.00 2013-11-07 12:27:36.750 311 12572.95 324.95 54650.03 88888.00 2013-11-07 12:27:36.875 311 12572.98 324.90 54650.03 88888.00 2013-11-07 12:27:37.000 311 12573.02 324.90 54650.05 88888.00 2013-11-07 12:27:37.125 311 12573.10 324.93 54650.10 88888.00 2013-11-07 12:27:37.250 311 12573.08 324.93 54650.12 88888.00 2013-11-07 12:27:37.375 311 12573.10 324.90 54650.15 88888.00 2013-11-07 12:27:37.500 311 12573.10 324.93 54650.15 88888.00 2013-11-07 12:27:37.625 311 12573.20 325.00 54650.20 88888.00 2013-11-07 12:27:37.750 311 12573.25 324.98 54650.25 88888.00 2013-11-07 12:27:37.875 311 12573.23 324.95 54650.28 88888.00 2013-11-07 12:27:38.000 311 12573.23 324.98 54650.28 88888.00 2013-11-07 12:27:38.125 311 12573.33 325.00 54650.32 88888.00 2013-11-07 12:27:38.250 311 12573.38 324.98 54650.38 88888.00 2013-11-07 12:27:38.375 311 12573.40 325.00 54650.40 88888.00 2013-11-07 12:27:38.500 311 12573.40 325.02 54650.43 88888.00 2013-11-07 12:27:38.625 311 12573.42 325.02 54650.45 88888.00 2013-11-07 12:27:38.750 311 12573.48 325.02 54650.47 88888.00 2013-11-07 12:27:38.875 311 12573.52 325.02 54650.53 88888.00 2013-11-07 12:27:39.000 311 12573.67 325.02 54650.50 88888.00 2013-11-07 12:27:39.125 311 12573.73 325.00 54650.53 88888.00 2013-11-07 12:27:39.250 311 12573.67 325.00 54650.57 88888.00 2013-11-07 12:27:39.375 311 12573.67 325.00 54650.57 88888.00 2013-11-07 12:27:39.500 311 12573.62 324.98 54650.62 88888.00 2013-11-07 12:27:39.625 311 12573.60 324.95 54650.65 88888.00 2013-11-07 12:27:39.750 311 12573.62 324.93 54650.70 88888.00 2013-11-07 12:27:39.875 311 12573.62 324.93 54650.70 88888.00 2013-11-07 12:27:40.000 311 12573.70 324.93 54650.75 88888.00 2013-11-07 12:27:40.125 311 12573.70 324.95 54650.82 88888.00 2013-11-07 12:27:40.250 311 12573.67 324.93 54650.85 88888.00 2013-11-07 12:27:40.375 311 12573.70 324.90 54650.88 88888.00 2013-11-07 12:27:40.500 311 12573.73 324.90 54650.90 88888.00 2013-11-07 12:27:40.625 311 12573.73 324.85 54650.95 88888.00 2013-11-07 12:27:40.750 311 12573.77 324.88 54650.97 88888.00 2013-11-07 12:27:40.875 311 12573.83 324.90 54651.05 88888.00 2013-11-07 12:27:41.000 311 12573.85 324.93 54651.05 88888.00 2013-11-07 12:27:41.125 311 12573.85 324.93 54651.10 88888.00 2013-11-07 12:27:41.250 311 12573.75 324.95 54651.10 88888.00 2013-11-07 12:27:41.375 311 12573.73 324.98 54651.15 88888.00 2013-11-07 12:27:41.500 311 12573.75 325.00 54651.20 88888.00 2013-11-07 12:27:41.625 311 12573.83 324.98 54651.22 88888.00 2013-11-07 12:27:41.750 311 12573.88 325.00 54651.25 88888.00 2013-11-07 12:27:41.875 311 12573.83 325.05 54651.30 88888.00 2013-11-07 12:27:42.000 311 12573.83 325.10 54651.32 88888.00 2013-11-07 12:27:42.125 311 12573.77 325.15 54651.35 88888.00 2013-11-07 12:27:42.250 311 12573.73 325.20 54651.43 88888.00 2013-11-07 12:27:42.375 311 12573.80 325.23 54651.45 88888.00 2013-11-07 12:27:42.500 311 12573.85 325.23 54651.47 88888.00 2013-11-07 12:27:42.625 311 12573.83 325.27 54651.47 88888.00 2013-11-07 12:27:42.750 311 12573.80 325.32 54651.50 88888.00 2013-11-07 12:27:42.875 311 12573.85 325.40 54651.55 88888.00 2013-11-07 12:27:43.000 311 12573.83 325.43 54651.55 88888.00 2013-11-07 12:27:43.125 311 12573.80 325.48 54651.60 88888.00 2013-11-07 12:27:43.250 311 12573.80 325.50 54651.65 88888.00 2013-11-07 12:27:43.375 311 12573.85 325.55 54651.68 88888.00 2013-11-07 12:27:43.500 311 12573.90 325.60 54651.72 88888.00 2013-11-07 12:27:43.625 311 12574.00 325.62 54651.75 88888.00 2013-11-07 12:27:43.750 311 12574.00 325.62 54651.75 88888.00 2013-11-07 12:27:43.875 311 12573.98 325.68 54651.75 88888.00 2013-11-07 12:27:44.000 311 12574.00 325.70 54651.75 88888.00 2013-11-07 12:27:44.125 311 12574.02 325.77 54651.80 88888.00 2013-11-07 12:27:44.250 311 12574.08 325.75 54651.82 88888.00 2013-11-07 12:27:44.375 311 12574.12 325.80 54651.82 88888.00 2013-11-07 12:27:44.500 311 12574.15 325.85 54651.90 88888.00 2013-11-07 12:27:44.625 311 12574.20 325.88 54651.93 88888.00 2013-11-07 12:27:44.750 311 12574.23 325.88 54651.93 88888.00 2013-11-07 12:27:44.875 311 12574.23 325.88 54651.95 88888.00 2013-11-07 12:27:45.000 311 12574.23 325.90 54651.95 88888.00 2013-11-07 12:27:45.125 311 12574.30 325.90 54651.97 88888.00 2013-11-07 12:27:45.250 311 12574.35 325.90 54652.03 88888.00 2013-11-07 12:27:45.375 311 12574.42 325.90 54652.05 88888.00 2013-11-07 12:27:45.500 311 12574.38 325.88 54652.07 88888.00 2013-11-07 12:27:45.625 311 12574.33 325.85 54652.10 88888.00 2013-11-07 12:27:45.750 311 12574.38 325.85 54652.12 88888.00 2013-11-07 12:27:45.875 311 12574.40 325.88 54652.15 88888.00 2013-11-07 12:27:46.000 311 12574.45 325.88 54652.18 88888.00 2013-11-07 12:27:46.125 311 12574.40 325.88 54652.22 88888.00 2013-11-07 12:27:46.250 311 12574.33 325.80 54652.28 88888.00 2013-11-07 12:27:46.375 311 12574.40 325.80 54652.28 88888.00 2013-11-07 12:27:46.500 311 12574.45 325.82 54652.30 88888.00 2013-11-07 12:27:46.625 311 12574.40 325.82 54652.38 88888.00 2013-11-07 12:27:46.750 311 12574.27 325.80 54652.40 88888.00 2013-11-07 12:27:46.875 311 12574.25 325.75 54652.43 88888.00 2013-11-07 12:27:47.000 311 12574.27 325.75 54652.47 88888.00 2013-11-07 12:27:47.125 311 12574.30 325.73 54652.55 88888.00 2013-11-07 12:27:47.250 311 12574.30 325.70 54652.60 88888.00 2013-11-07 12:27:47.375 311 12574.38 325.70 54652.62 88888.00 2013-11-07 12:27:47.500 311 12574.40 325.68 54652.68 88888.00 2013-11-07 12:27:47.625 311 12574.38 325.70 54652.72 88888.00 2013-11-07 12:27:47.750 311 12574.33 325.65 54652.75 88888.00 2013-11-07 12:27:47.875 311 12574.27 325.65 54652.75 88888.00 2013-11-07 12:27:48.000 311 12574.35 325.65 54652.80 88888.00 2013-11-07 12:27:48.125 311 12574.42 325.65 54652.85 88888.00 2013-11-07 12:27:48.250 311 12574.40 325.62 54652.90 88888.00 2013-11-07 12:27:48.375 311 12574.40 325.62 54652.90 88888.00 2013-11-07 12:27:48.500 311 12574.45 325.62 54652.90 88888.00 2013-11-07 12:27:48.625 311 12574.48 325.57 54652.93 88888.00 2013-11-07 12:27:48.750 311 12574.52 325.60 54652.95 88888.00 2013-11-07 12:27:48.875 311 12574.48 325.57 54653.00 88888.00 2013-11-07 12:27:49.000 311 12574.48 325.60 54653.03 88888.00 2013-11-07 12:27:49.125 311 12574.58 325.60 54653.05 88888.00 2013-11-07 12:27:49.250 311 12574.62 325.62 54653.12 88888.00 2013-11-07 12:27:49.375 311 12574.65 325.62 54653.15 88888.00 2013-11-07 12:27:49.500 311 12574.55 325.62 54653.20 88888.00 2013-11-07 12:27:49.625 311 12574.52 325.62 54653.20 88888.00 2013-11-07 12:27:49.750 311 12574.50 325.62 54653.22 88888.00 2013-11-07 12:27:49.875 311 12574.52 325.65 54653.30 88888.00 2013-11-07 12:27:50.000 311 12574.62 325.68 54653.30 88888.00 2013-11-07 12:27:50.125 311 12574.62 325.70 54653.35 88888.00 2013-11-07 12:27:50.250 311 12574.52 325.70 54653.38 88888.00 2013-11-07 12:27:50.375 311 12574.58 325.70 54653.38 88888.00 2013-11-07 12:27:50.500 311 12574.65 325.73 54653.43 88888.00 2013-11-07 12:27:50.625 311 12574.62 325.77 54653.45 88888.00 2013-11-07 12:27:50.750 311 12574.65 325.80 54653.47 88888.00 2013-11-07 12:27:50.875 311 12574.65 325.80 54653.53 88888.00 2013-11-07 12:27:51.000 311 12574.70 325.80 54653.55 88888.00 2013-11-07 12:27:51.125 311 12574.75 325.82 54653.57 88888.00 2013-11-07 12:27:51.250 311 12574.73 325.85 54653.57 88888.00 2013-11-07 12:27:51.375 311 12574.77 325.85 54653.57 88888.00 2013-11-07 12:27:51.500 311 12574.75 325.82 54653.60 88888.00 2013-11-07 12:27:51.625 311 12574.70 325.88 54653.70 88888.00 2013-11-07 12:27:51.750 311 12574.73 325.90 54653.70 88888.00 2013-11-07 12:27:51.875 311 12574.77 325.90 54653.70 88888.00 2013-11-07 12:27:52.000 311 12574.77 325.93 54653.70 88888.00 2013-11-07 12:27:52.125 311 12574.85 325.95 54653.75 88888.00 2013-11-07 12:27:52.250 311 12574.80 325.95 54653.82 88888.00 2013-11-07 12:27:52.375 311 12574.83 326.02 54653.82 88888.00 2013-11-07 12:27:52.500 311 12574.83 326.02 54653.88 88888.00 2013-11-07 12:27:52.625 311 12574.88 325.98 54653.88 88888.00 2013-11-07 12:27:52.750 311 12574.80 326.00 54653.93 88888.00 2013-11-07 12:27:52.875 311 12574.77 326.02 54653.97 88888.00 2013-11-07 12:27:53.000 311 12574.85 326.07 54653.95 88888.00 2013-11-07 12:27:53.125 311 12574.85 326.07 54654.00 88888.00 2013-11-07 12:27:53.250 311 12574.77 326.10 54654.07 88888.00 2013-11-07 12:27:53.375 311 12574.85 326.12 54654.07 88888.00 2013-11-07 12:27:53.500 311 12574.80 326.10 54654.10 88888.00 2013-11-07 12:27:53.625 311 12574.83 326.12 54654.12 88888.00 2013-11-07 12:27:53.750 311 12574.83 326.12 54654.18 88888.00 2013-11-07 12:27:53.875 311 12574.85 326.15 54654.20 88888.00 2013-11-07 12:27:54.000 311 12574.83 326.15 54654.22 88888.00 2013-11-07 12:27:54.125 311 12574.80 326.12 54654.30 88888.00 2013-11-07 12:27:54.250 311 12574.75 326.15 54654.30 88888.00 2013-11-07 12:27:54.375 311 12574.83 326.18 54654.30 88888.00 2013-11-07 12:27:54.500 311 12574.83 326.18 54654.32 88888.00 2013-11-07 12:27:54.625 311 12574.80 326.18 54654.38 88888.00 2013-11-07 12:27:54.750 311 12574.77 326.18 54654.38 88888.00 2013-11-07 12:27:54.875 311 12574.75 326.18 54654.43 88888.00 2013-11-07 12:27:55.000 311 12574.77 326.18 54654.45 88888.00 2013-11-07 12:27:55.125 311 12574.75 326.18 54654.47 88888.00 2013-11-07 12:27:55.250 311 12574.70 326.23 54654.55 88888.00 2013-11-07 12:27:55.375 311 12574.75 326.23 54654.60 88888.00 2013-11-07 12:27:55.500 311 12574.80 326.27 54654.65 88888.00 2013-11-07 12:27:55.625 311 12574.85 326.25 54654.70 88888.00 2013-11-07 12:27:55.750 311 12574.83 326.23 54654.70 88888.00 2013-11-07 12:27:55.875 311 12574.75 326.23 54654.70 88888.00 2013-11-07 12:27:56.000 311 12574.65 326.25 54654.70 88888.00 2013-11-07 12:27:56.125 311 12574.70 326.23 54654.75 88888.00 2013-11-07 12:27:56.250 311 12574.67 326.20 54654.82 88888.00 2013-11-07 12:27:56.375 311 12574.70 326.20 54654.82 88888.00 2013-11-07 12:27:56.500 311 12574.70 326.20 54654.88 88888.00 2013-11-07 12:27:56.625 311 12574.73 326.18 54654.93 88888.00 2013-11-07 12:27:56.750 311 12574.73 326.15 54654.95 88888.00 2013-11-07 12:27:56.875 311 12574.70 326.15 54654.97 88888.00 2013-11-07 12:27:57.000 311 12574.67 326.15 54655.00 88888.00 2013-11-07 12:27:57.125 311 12574.65 326.15 54655.05 88888.00 2013-11-07 12:27:57.250 311 12574.65 326.10 54655.12 88888.00 2013-11-07 12:27:57.375 311 12574.67 326.10 54655.12 88888.00 2013-11-07 12:27:57.500 311 12574.62 326.10 54655.15 88888.00 2013-11-07 12:27:57.625 311 12574.70 326.07 54655.20 88888.00 2013-11-07 12:27:57.750 311 12574.70 326.02 54655.22 88888.00 2013-11-07 12:27:57.875 311 12574.75 326.05 54655.25 88888.00 2013-11-07 12:27:58.000 311 12574.77 326.02 54655.25 88888.00 2013-11-07 12:27:58.125 311 12574.77 325.98 54655.28 88888.00 2013-11-07 12:27:58.250 311 12574.75 326.00 54655.32 88888.00 2013-11-07 12:27:58.375 311 12574.83 325.98 54655.38 88888.00 2013-11-07 12:27:58.500 311 12574.80 325.93 54655.38 88888.00 2013-11-07 12:27:58.625 311 12574.75 325.90 54655.40 88888.00 2013-11-07 12:27:58.750 311 12574.77 325.90 54655.43 88888.00 2013-11-07 12:27:58.875 311 12574.83 325.90 54655.47 88888.00 2013-11-07 12:27:59.000 311 12574.88 325.88 54655.50 88888.00 2013-11-07 12:27:59.125 311 12574.88 325.85 54655.55 88888.00 2013-11-07 12:27:59.250 311 12574.85 325.80 54655.60 88888.00 2013-11-07 12:27:59.375 311 12574.83 325.82 54655.57 88888.00 2013-11-07 12:27:59.500 311 12574.73 325.80 54655.62 88888.00 2013-11-07 12:27:59.625 311 12574.75 325.80 54655.65 88888.00 2013-11-07 12:27:59.750 311 12574.83 325.82 54655.68 88888.00 2013-11-07 12:27:59.875 311 12574.85 325.85 54655.70 88888.00 2013-11-07 12:28:00.000 311 12574.88 325.80 54655.70 88888.00 2013-11-07 12:28:00.125 311 12574.88 325.77 54655.72 88888.00 2013-11-07 12:28:00.250 311 12574.88 325.77 54655.72 88888.00 2013-11-07 12:28:00.375 311 12574.92 325.80 54655.80 88888.00 2013-11-07 12:28:00.500 311 12574.98 325.80 54655.82 88888.00 2013-11-07 12:28:00.625 311 12574.98 325.80 54655.85 88888.00 2013-11-07 12:28:00.750 311 12575.02 325.80 54655.90 88888.00 2013-11-07 12:28:00.875 311 12575.08 325.82 54655.95 88888.00 2013-11-07 12:28:01.000 311 12575.12 325.85 54655.95 88888.00 2013-11-07 12:28:01.125 311 12575.12 325.85 54656.00 88888.00 2013-11-07 12:28:01.250 311 12575.15 325.85 54656.03 88888.00 2013-11-07 12:28:01.375 311 12575.23 325.85 54656.03 88888.00 2013-11-07 12:28:01.500 311 12575.25 325.85 54656.03 88888.00 2013-11-07 12:28:01.625 311 12575.27 325.88 54656.07 88888.00 2013-11-07 12:28:01.750 311 12575.20 325.90 54656.07 88888.00 2013-11-07 12:28:01.875 311 12575.17 325.93 54656.12 88888.00 2013-11-07 12:28:02.000 311 12575.27 325.98 54656.12 88888.00 2013-11-07 12:28:02.125 311 12575.35 325.95 54656.15 88888.00 2013-11-07 12:28:02.250 311 12575.33 326.00 54656.18 88888.00 2013-11-07 12:28:02.375 311 12575.40 326.02 54656.20 88888.00 2013-11-07 12:28:02.500 311 12575.42 326.02 54656.22 88888.00 2013-11-07 12:28:02.625 311 12575.42 326.02 54656.20 88888.00 2013-11-07 12:28:02.750 311 12575.45 326.02 54656.28 88888.00 2013-11-07 12:28:02.875 311 12575.45 326.10 54656.30 88888.00 2013-11-07 12:28:03.000 311 12575.42 326.10 54656.28 88888.00 2013-11-07 12:28:03.125 311 12575.45 326.10 54656.35 88888.00 2013-11-07 12:28:03.250 311 12575.48 326.12 54656.40 88888.00 2013-11-07 12:28:03.375 311 12575.45 326.18 54656.43 88888.00 2013-11-07 12:28:03.500 311 12575.50 326.23 54656.45 88888.00 2013-11-07 12:28:03.625 311 12575.45 326.25 54656.45 88888.00 2013-11-07 12:28:03.750 311 12575.52 326.27 54656.45 88888.00 2013-11-07 12:28:03.875 311 12575.50 326.30 54656.47 88888.00 2013-11-07 12:28:04.000 311 12575.52 326.38 54656.47 88888.00 2013-11-07 12:28:04.125 311 12575.55 326.38 54656.50 88888.00 2013-11-07 12:28:04.250 311 12575.55 326.35 54656.50 88888.00 2013-11-07 12:28:04.375 311 12575.62 326.43 54656.53 88888.00 2013-11-07 12:28:04.500 311 12575.67 326.50 54656.57 88888.00 2013-11-07 12:28:04.625 311 12575.70 326.48 54656.62 88888.00 2013-11-07 12:28:04.750 311 12575.77 326.50 54656.62 88888.00 2013-11-07 12:28:04.875 311 12575.85 326.57 54656.65 88888.00 2013-11-07 12:28:05.000 311 12575.95 326.60 54656.65 88888.00 2013-11-07 12:28:05.125 311 12575.98 326.62 54656.68 88888.00 2013-11-07 12:28:05.250 311 12575.95 326.65 54656.70 88888.00 2013-11-07 12:28:05.375 311 12575.95 326.65 54656.72 88888.00 2013-11-07 12:28:05.500 311 12575.85 326.68 54656.75 88888.00 2013-11-07 12:28:05.625 311 12575.85 326.73 54656.75 88888.00 2013-11-07 12:28:05.750 311 12575.95 326.75 54656.78 88888.00 2013-11-07 12:28:05.875 311 12576.02 326.77 54656.80 88888.00 2013-11-07 12:28:06.000 311 12576.05 326.80 54656.78 88888.00 2013-11-07 12:28:06.125 311 12576.02 326.80 54656.80 88888.00 2013-11-07 12:28:06.250 311 12575.98 326.85 54656.80 88888.00 2013-11-07 12:28:06.375 311 12576.02 326.85 54656.82 88888.00 2013-11-07 12:28:06.500 311 12576.10 326.90 54656.88 88888.00 2013-11-07 12:28:06.625 311 12576.20 327.00 54656.93 88888.00 2013-11-07 12:28:06.750 311 12576.20 327.05 54656.95 88888.00 2013-11-07 12:28:06.875 311 12576.23 327.07 54656.95 88888.00 2013-11-07 12:28:07.000 311 12576.27 327.10 54656.95 88888.00 2013-11-07 12:28:07.125 311 12576.30 327.15 54656.97 88888.00 2013-11-07 12:28:07.250 311 12576.27 327.20 54657.00 88888.00 2013-11-07 12:28:07.375 311 12576.23 327.25 54657.00 88888.00 2013-11-07 12:28:07.500 311 12576.20 327.27 54657.05 88888.00 2013-11-07 12:28:07.625 311 12576.23 327.32 54657.10 88888.00 2013-11-07 12:28:07.750 311 12576.27 327.38 54657.18 88888.00 2013-11-07 12:28:07.875 311 12576.35 327.43 54657.22 88888.00 2013-11-07 12:28:08.000 311 12576.35 327.48 54657.22 88888.00 2013-11-07 12:28:08.125 311 12576.35 327.55 54657.25 88888.00 2013-11-07 12:28:08.250 311 12576.33 327.60 54657.30 88888.00 2013-11-07 12:28:08.375 311 12576.35 327.62 54657.30 88888.00 2013-11-07 12:28:08.500 311 12576.33 327.68 54657.32 88888.00 2013-11-07 12:28:08.625 311 12576.35 327.70 54657.35 88888.00 2013-11-07 12:28:08.750 311 12576.38 327.75 54657.43 88888.00 2013-11-07 12:28:08.875 311 12576.40 327.77 54657.43 88888.00 2013-11-07 12:28:09.000 311 12576.38 327.80 54657.45 88888.00 2013-11-07 12:28:09.125 311 12576.35 327.80 54657.47 88888.00 2013-11-07 12:28:09.250 311 12576.33 327.82 54657.53 88888.00 2013-11-07 12:28:09.375 311 12576.38 327.85 54657.53 88888.00 2013-11-07 12:28:09.500 311 12576.35 327.88 54657.57 88888.00 2013-11-07 12:28:09.625 311 12576.38 327.90 54657.60 88888.00 2013-11-07 12:28:09.750 311 12576.35 327.93 54657.62 88888.00 2013-11-07 12:28:09.875 311 12576.42 327.93 54657.65 88888.00 2013-11-07 12:28:10.000 311 12576.48 327.93 54657.65 88888.00 2013-11-07 12:28:10.125 311 12576.50 327.95 54657.70 88888.00 2013-11-07 12:28:10.250 311 12576.42 327.98 54657.72 88888.00 2013-11-07 12:28:10.375 311 12576.45 328.00 54657.72 88888.00 2013-11-07 12:28:10.500 311 12576.50 328.00 54657.78 88888.00 2013-11-07 12:28:10.625 311 12576.55 328.00 54657.80 88888.00 2013-11-07 12:28:10.750 311 12576.52 328.02 54657.80 88888.00 2013-11-07 12:28:10.875 311 12576.45 328.02 54657.85 88888.00 2013-11-07 12:28:11.000 311 12576.42 328.02 54657.88 88888.00 2013-11-07 12:28:11.125 311 12576.45 328.02 54657.93 88888.00 2013-11-07 12:28:11.250 311 12576.52 328.05 54657.97 88888.00 2013-11-07 12:28:11.375 311 12576.58 328.07 54658.00 88888.00 2013-11-07 12:28:11.500 311 12576.65 328.10 54658.03 88888.00 2013-11-07 12:28:11.625 311 12576.73 328.07 54658.00 88888.00 2013-11-07 12:28:11.750 311 12576.70 328.10 54658.03 88888.00 2013-11-07 12:28:11.875 311 12576.70 328.10 54658.07 88888.00 2013-11-07 12:28:12.000 311 12576.73 328.12 54658.07 88888.00 2013-11-07 12:28:12.125 311 12576.80 328.10 54658.10 88888.00 2013-11-07 12:28:12.250 311 12576.77 328.07 54658.12 88888.00 2013-11-07 12:28:12.375 311 12576.80 328.10 54658.15 88888.00 2013-11-07 12:28:12.500 311 12576.83 328.10 54658.18 88888.00 2013-11-07 12:28:12.625 311 12576.83 328.12 54658.20 88888.00 2013-11-07 12:28:12.750 311 12576.80 328.15 54658.25 88888.00 2013-11-07 12:28:12.875 311 12576.80 328.15 54658.28 88888.00 2013-11-07 12:28:13.000 311 12576.85 328.18 54658.25 88888.00 2013-11-07 12:28:13.125 311 12576.85 328.20 54658.30 88888.00 2013-11-07 12:28:13.250 311 12576.85 328.23 54658.32 88888.00 2013-11-07 12:28:13.375 311 12576.92 328.25 54658.30 88888.00 2013-11-07 12:28:13.500 311 12577.02 328.27 54658.30 88888.00 2013-11-07 12:28:13.625 311 12577.12 328.27 54658.35 88888.00 2013-11-07 12:28:13.750 311 12577.20 328.32 54658.38 88888.00 2013-11-07 12:28:13.875 311 12577.23 328.32 54658.40 88888.00 2013-11-07 12:28:14.000 311 12577.25 328.32 54658.40 88888.00 2013-11-07 12:28:14.125 311 12577.25 328.38 54658.45 88888.00 2013-11-07 12:28:14.250 311 12577.27 328.38 54658.47 88888.00 2013-11-07 12:28:14.375 311 12577.35 328.40 54658.47 88888.00 2013-11-07 12:28:14.500 311 12577.38 328.43 54658.47 88888.00 2013-11-07 12:28:14.625 311 12577.45 328.45 54658.50 88888.00 2013-11-07 12:28:14.750 311 12577.48 328.48 54658.53 88888.00 2013-11-07 12:28:14.875 311 12577.55 328.52 54658.50 88888.00 2013-11-07 12:28:15.000 311 12577.60 328.55 54658.55 88888.00 2013-11-07 12:28:15.125 311 12577.67 328.57 54658.57 88888.00 2013-11-07 12:28:15.250 311 12577.75 328.57 54658.62 88888.00 2013-11-07 12:28:15.375 311 12577.80 328.60 54658.62 88888.00 2013-11-07 12:28:15.500 311 12577.83 328.65 54658.62 88888.00 2013-11-07 12:28:15.625 311 12577.88 328.70 54658.62 88888.00 2013-11-07 12:28:15.750 311 12577.98 328.73 54658.65 88888.00 2013-11-07 12:28:15.875 311 12577.95 328.75 54658.65 88888.00 2013-11-07 12:28:16.000 311 12577.92 328.77 54658.68 88888.00 2013-11-07 12:28:16.125 311 12577.98 328.80 54658.75 88888.00 2013-11-07 12:28:16.250 311 12577.98 328.82 54658.72 88888.00 2013-11-07 12:28:16.375 311 12578.10 328.88 54658.75 88888.00 2013-11-07 12:28:16.500 311 12578.12 328.93 54658.80 88888.00 2013-11-07 12:28:16.625 311 12578.08 328.98 54658.80 88888.00 2013-11-07 12:28:16.750 311 12578.10 329.10 54658.82 88888.00 2013-11-07 12:28:16.875 311 12578.17 329.10 54658.85 88888.00 2013-11-07 12:28:17.000 311 12578.30 329.18 54658.90 88888.00 2013-11-07 12:28:17.125 311 12578.27 329.25 54658.90 88888.00 2013-11-07 12:28:17.250 311 12578.15 329.25 54658.93 88888.00 2013-11-07 12:28:17.375 311 12578.20 329.27 54658.97 88888.00 2013-11-07 12:28:17.500 311 12578.25 329.38 54659.00 88888.00 2013-11-07 12:28:17.625 311 12578.23 329.45 54659.03 88888.00 2013-11-07 12:28:17.750 311 12578.17 329.50 54659.05 88888.00 2013-11-07 12:28:17.875 311 12578.17 329.50 54659.10 88888.00 2013-11-07 12:28:18.000 311 12578.20 329.57 54659.12 88888.00 2013-11-07 12:28:18.125 311 12578.17 329.60 54659.15 88888.00 2013-11-07 12:28:18.250 311 12578.12 329.60 54659.18 88888.00 2013-11-07 12:28:18.375 311 12578.12 329.68 54659.20 88888.00 2013-11-07 12:28:18.500 311 12578.10 329.75 54659.25 88888.00 2013-11-07 12:28:18.625 311 12578.12 329.80 54659.32 88888.00 2013-11-07 12:28:18.750 311 12578.17 329.85 54659.35 88888.00 2013-11-07 12:28:18.875 311 12578.20 329.90 54659.38 88888.00 2013-11-07 12:28:19.000 311 12578.20 329.93 54659.38 88888.00 2013-11-07 12:28:19.125 311 12578.15 329.95 54659.40 88888.00 2013-11-07 12:28:19.250 311 12578.10 329.98 54659.45 88888.00 2013-11-07 12:28:19.375 311 12578.20 330.00 54659.47 88888.00 2013-11-07 12:28:19.500 311 12578.25 330.05 54659.47 88888.00 2013-11-07 12:28:19.625 311 12578.30 330.07 54659.50 88888.00 2013-11-07 12:28:19.750 311 12578.33 330.12 54659.55 88888.00 2013-11-07 12:28:19.875 311 12578.42 330.18 54659.60 88888.00 2013-11-07 12:28:20.000 311 12578.42 330.20 54659.62 88888.00 2013-11-07 12:28:20.125 311 12578.35 330.23 54659.65 88888.00 2013-11-07 12:28:20.250 311 12578.27 330.25 54659.70 88888.00 2013-11-07 12:28:20.375 311 12578.33 330.27 54659.72 88888.00 2013-11-07 12:28:20.500 311 12578.33 330.27 54659.75 88888.00 2013-11-07 12:28:20.625 311 12578.25 330.32 54659.80 88888.00 2013-11-07 12:28:20.750 311 12578.27 330.35 54659.85 88888.00 2013-11-07 12:28:20.875 311 12578.35 330.32 54659.85 88888.00 2013-11-07 12:28:21.000 311 12578.42 330.35 54659.85 88888.00 2013-11-07 12:28:21.125 311 12578.42 330.30 54659.85 88888.00 2013-11-07 12:28:21.250 311 12578.42 330.32 54659.90 88888.00 2013-11-07 12:28:21.375 311 12578.50 330.35 54659.95 88888.00 2013-11-07 12:28:21.500 311 12578.48 330.40 54660.03 88888.00 2013-11-07 12:28:21.625 311 12578.50 330.40 54660.03 88888.00 2013-11-07 12:28:21.750 311 12578.48 330.38 54660.05 88888.00 2013-11-07 12:28:21.875 311 12578.48 330.35 54660.05 88888.00 2013-11-07 12:28:22.000 311 12578.42 330.35 54660.07 88888.00 2013-11-07 12:28:22.125 311 12578.45 330.38 54660.12 88888.00 2013-11-07 12:28:22.250 311 12578.48 330.38 54660.20 88888.00 2013-11-07 12:28:22.375 311 12578.55 330.40 54660.20 88888.00 2013-11-07 12:28:22.500 311 12578.58 330.38 54660.22 88888.00 2013-11-07 12:28:22.625 311 12578.55 330.38 54660.25 88888.00 2013-11-07 12:28:22.750 311 12578.52 330.38 54660.25 88888.00 2013-11-07 12:28:22.875 311 12578.52 330.38 54660.32 88888.00 2013-11-07 12:28:23.000 311 12578.55 330.40 54660.38 88888.00 2013-11-07 12:28:23.125 311 12578.50 330.40 54660.40 88888.00 2013-11-07 12:28:23.250 311 12578.48 330.45 54660.43 88888.00 2013-11-07 12:28:23.375 311 12578.55 330.45 54660.43 88888.00 2013-11-07 12:28:23.500 311 12578.62 330.50 54660.45 88888.00 2013-11-07 12:28:23.625 311 12578.60 330.50 54660.45 88888.00 2013-11-07 12:28:23.750 311 12578.60 330.55 54660.53 88888.00 2013-11-07 12:28:23.875 311 12578.58 330.60 54660.57 88888.00 2013-11-07 12:28:24.000 311 12578.62 330.65 54660.57 88888.00 2013-11-07 12:28:24.125 311 12578.62 330.68 54660.55 88888.00 2013-11-07 12:28:24.250 311 12578.62 330.73 54660.62 88888.00 2013-11-07 12:28:24.375 311 12578.70 330.77 54660.62 88888.00 2013-11-07 12:28:24.500 311 12578.73 330.80 54660.65 88888.00 2013-11-07 12:28:24.625 311 12578.77 330.85 54660.70 88888.00 2013-11-07 12:28:24.750 311 12578.80 330.93 54660.75 88888.00 2013-11-07 12:28:24.875 311 12578.80 330.98 54660.75 88888.00 2013-11-07 12:28:25.000 311 12578.85 331.00 54660.75 88888.00 2013-11-07 12:28:25.125 311 12578.85 331.10 54660.80 88888.00 2013-11-07 12:28:25.250 311 12578.85 331.18 54660.82 88888.00 2013-11-07 12:28:25.375 311 12578.90 331.23 54660.85 88888.00 2013-11-07 12:28:25.500 311 12578.90 331.30 54660.85 88888.00 2013-11-07 12:28:25.625 311 12578.88 331.35 54660.88 88888.00 2013-11-07 12:28:25.750 311 12578.90 331.43 54660.93 88888.00 2013-11-07 12:28:25.875 311 12578.95 331.45 54660.93 88888.00 2013-11-07 12:28:26.000 311 12578.95 331.50 54660.93 88888.00 2013-11-07 12:28:26.125 311 12578.95 331.55 54660.93 88888.00 2013-11-07 12:28:26.250 311 12579.00 331.60 54661.00 88888.00 2013-11-07 12:28:26.375 311 12579.02 331.65 54661.00 88888.00 2013-11-07 12:28:26.500 311 12579.10 331.70 54661.03 88888.00 2013-11-07 12:28:26.625 311 12579.12 331.75 54661.03 88888.00 2013-11-07 12:28:26.750 311 12579.15 331.77 54661.05 88888.00 2013-11-07 12:28:26.875 311 12579.15 331.82 54661.07 88888.00 2013-11-07 12:28:27.000 311 12579.08 331.82 54661.05 88888.00 2013-11-07 12:28:27.125 311 12579.08 331.85 54661.10 88888.00 2013-11-07 12:28:27.250 311 12579.08 331.88 54661.12 88888.00 2013-11-07 12:28:27.375 311 12579.08 331.90 54661.12 88888.00 2013-11-07 12:28:27.500 311 12579.12 331.93 54661.18 88888.00 2013-11-07 12:28:27.625 311 12579.17 331.93 54661.20 88888.00 2013-11-07 12:28:27.750 311 12579.20 331.95 54661.22 88888.00 2013-11-07 12:28:27.875 311 12579.23 331.98 54661.25 88888.00 2013-11-07 12:28:28.000 311 12579.25 331.95 54661.28 88888.00 2013-11-07 12:28:28.125 311 12579.27 331.98 54661.32 88888.00 2013-11-07 12:28:28.250 311 12579.23 331.93 54661.38 88888.00 2013-11-07 12:28:28.375 311 12579.27 331.95 54661.40 88888.00 2013-11-07 12:28:28.500 311 12579.27 332.00 54661.43 88888.00 2013-11-07 12:28:28.625 311 12579.25 332.02 54661.45 88888.00 2013-11-07 12:28:28.750 311 12579.25 332.05 54661.50 88888.00 2013-11-07 12:28:28.875 311 12579.25 332.02 54661.50 88888.00 2013-11-07 12:28:29.000 311 12579.30 332.00 54661.50 88888.00 2013-11-07 12:28:29.125 311 12579.30 332.00 54661.53 88888.00 2013-11-07 12:28:29.250 311 12579.27 332.02 54661.55 88888.00 2013-11-07 12:28:29.375 311 12579.38 332.10 54661.60 88888.00 2013-11-07 12:28:29.500 311 12579.40 332.07 54661.62 88888.00 2013-11-07 12:28:29.625 311 12579.42 332.07 54661.65 88888.00 2013-11-07 12:28:29.750 311 12579.45 332.05 54661.68 88888.00 2013-11-07 12:28:29.875 311 12579.42 332.05 54661.68 88888.00 2013-11-07 12:28:30.000 311 12579.40 332.05 54661.70 88888.00 2013-11-07 12:28:30.125 311 12579.48 332.07 54661.72 88888.00 2013-11-07 12:28:30.250 311 12579.48 332.10 54661.75 88888.00 2013-11-07 12:28:30.375 311 12579.55 332.10 54661.75 88888.00 2013-11-07 12:28:30.500 311 12579.60 332.10 54661.80 88888.00 2013-11-07 12:28:30.625 311 12579.65 332.10 54661.82 88888.00 2013-11-07 12:28:30.750 311 12579.65 332.10 54661.85 88888.00 2013-11-07 12:28:30.875 311 12579.67 332.12 54661.88 88888.00 2013-11-07 12:28:31.000 311 12579.75 332.15 54661.88 88888.00 2013-11-07 12:28:31.125 311 12579.77 332.12 54661.93 88888.00 2013-11-07 12:28:31.250 311 12579.77 332.12 54661.95 88888.00 2013-11-07 12:28:31.375 311 12579.77 332.20 54661.95 88888.00 2013-11-07 12:28:31.500 311 12579.77 332.18 54661.97 88888.00 2013-11-07 12:28:31.625 311 12579.75 332.18 54661.97 88888.00 2013-11-07 12:28:31.750 311 12579.77 332.20 54662.00 88888.00 2013-11-07 12:28:31.875 311 12579.75 332.20 54662.03 88888.00 2013-11-07 12:28:32.000 311 12579.77 332.23 54662.00 88888.00 2013-11-07 12:28:32.125 311 12579.83 332.25 54662.05 88888.00 2013-11-07 12:28:32.250 311 12579.88 332.23 54662.12 88888.00 2013-11-07 12:28:32.375 311 12579.88 332.25 54662.12 88888.00 2013-11-07 12:28:32.500 311 12579.85 332.23 54662.15 88888.00 2013-11-07 12:28:32.625 311 12579.88 332.23 54662.18 88888.00 2013-11-07 12:28:32.750 311 12579.95 332.25 54662.18 88888.00 2013-11-07 12:28:32.875 311 12579.92 332.23 54662.22 88888.00 2013-11-07 12:28:33.000 311 12579.90 332.23 54662.20 88888.00 2013-11-07 12:28:33.125 311 12579.92 332.23 54662.25 88888.00 2013-11-07 12:28:33.250 311 12579.92 332.23 54662.28 88888.00 2013-11-07 12:28:33.375 311 12579.88 332.23 54662.32 88888.00 2013-11-07 12:28:33.500 311 12579.83 332.20 54662.35 88888.00 2013-11-07 12:28:33.625 311 12579.85 332.20 54662.35 88888.00 2013-11-07 12:28:33.750 311 12579.90 332.23 54662.40 88888.00 2013-11-07 12:28:33.875 311 12579.90 332.23 54662.43 88888.00 2013-11-07 12:28:34.000 311 12579.92 332.23 54662.45 88888.00 2013-11-07 12:28:34.125 311 12579.90 332.20 54662.47 88888.00 2013-11-07 12:28:34.250 311 12579.83 332.12 54662.45 88888.00 2013-11-07 12:28:34.375 311 12579.88 332.12 54662.47 88888.00 2013-11-07 12:28:34.500 311 12579.92 332.12 54662.53 88888.00 2013-11-07 12:28:34.625 311 12579.95 332.10 54662.55 88888.00 2013-11-07 12:28:34.750 311 12579.90 332.07 54662.57 88888.00 2013-11-07 12:28:34.875 311 12579.88 332.02 54662.57 88888.00 2013-11-07 12:28:35.000 311 12579.88 332.00 54662.60 88888.00 2013-11-07 12:28:35.125 311 12579.92 332.02 54662.62 88888.00 2013-11-07 12:28:35.250 311 12579.90 332.00 54662.68 88888.00 2013-11-07 12:28:35.375 311 12579.85 332.00 54662.70 88888.00 2013-11-07 12:28:35.500 311 12579.85 331.98 54662.72 88888.00 2013-11-07 12:28:35.625 311 12579.88 331.98 54662.72 88888.00 2013-11-07 12:28:35.750 311 12579.90 332.00 54662.78 88888.00 2013-11-07 12:28:35.875 311 12579.92 332.00 54662.80 88888.00 2013-11-07 12:28:36.000 311 12579.88 331.98 54662.82 88888.00 2013-11-07 12:28:36.125 311 12579.92 331.95 54662.85 88888.00 2013-11-07 12:28:36.250 311 12579.90 331.93 54662.88 88888.00 2013-11-07 12:28:36.375 311 12579.90 331.93 54662.85 88888.00 2013-11-07 12:28:36.500 311 12579.92 331.90 54662.88 88888.00 2013-11-07 12:28:36.625 311 12579.98 331.90 54662.93 88888.00 2013-11-07 12:28:36.750 311 12579.95 331.88 54662.95 88888.00 2013-11-07 12:28:36.875 311 12579.90 331.88 54662.95 88888.00 2013-11-07 12:28:37.000 311 12579.98 331.90 54662.97 88888.00 2013-11-07 12:28:37.125 311 12579.92 331.88 54663.00 88888.00 2013-11-07 12:28:37.250 311 12579.83 331.85 54663.05 88888.00 2013-11-07 12:28:37.375 311 12579.83 331.85 54663.03 88888.00 2013-11-07 12:28:37.500 311 12579.88 331.88 54663.03 88888.00 2013-11-07 12:28:37.625 311 12579.90 331.88 54663.05 88888.00 2013-11-07 12:28:37.750 311 12579.95 331.88 54663.10 88888.00 2013-11-07 12:28:37.875 311 12579.90 331.88 54663.12 88888.00 2013-11-07 12:28:38.000 311 12579.83 331.85 54663.12 88888.00 2013-11-07 12:28:38.125 311 12579.83 331.82 54663.18 88888.00 2013-11-07 12:28:38.250 311 12579.83 331.75 54663.18 88888.00 2013-11-07 12:28:38.375 311 12579.83 331.77 54663.22 88888.00 2013-11-07 12:28:38.500 311 12579.85 331.80 54663.25 88888.00 2013-11-07 12:28:38.625 311 12579.85 331.77 54663.28 88888.00 2013-11-07 12:28:38.750 311 12579.80 331.75 54663.28 88888.00 2013-11-07 12:28:38.875 311 12579.85 331.75 54663.30 88888.00 2013-11-07 12:28:39.000 311 12579.88 331.70 54663.32 88888.00 2013-11-07 12:28:39.125 311 12579.88 331.68 54663.35 88888.00 2013-11-07 12:28:39.250 311 12579.77 331.68 54663.38 88888.00 2013-11-07 12:28:39.375 311 12579.73 331.62 54663.40 88888.00 2013-11-07 12:28:39.500 311 12579.67 331.57 54663.38 88888.00 2013-11-07 12:28:39.625 311 12579.67 331.55 54663.43 88888.00 2013-11-07 12:28:39.750 311 12579.65 331.55 54663.47 88888.00 2013-11-07 12:28:39.875 311 12579.73 331.57 54663.53 88888.00 2013-11-07 12:28:40.000 311 12579.73 331.55 54663.55 88888.00 2013-11-07 12:28:40.125 311 12579.67 331.50 54663.60 88888.00 2013-11-07 12:28:40.250 311 12579.62 331.43 54663.62 88888.00 2013-11-07 12:28:40.375 311 12579.62 331.40 54663.62 88888.00 2013-11-07 12:28:40.500 311 12579.55 331.40 54663.65 88888.00 2013-11-07 12:28:40.625 311 12579.58 331.43 54663.70 88888.00 2013-11-07 12:28:40.750 311 12579.60 331.40 54663.72 88888.00 2013-11-07 12:28:40.875 311 12579.58 331.40 54663.78 88888.00 2013-11-07 12:28:41.000 311 12579.58 331.40 54663.78 88888.00 2013-11-07 12:28:41.125 311 12579.58 331.38 54663.80 88888.00 2013-11-07 12:28:41.250 311 12579.52 331.35 54663.82 88888.00 2013-11-07 12:28:41.375 311 12579.52 331.32 54663.85 88888.00 2013-11-07 12:28:41.500 311 12579.55 331.35 54663.90 88888.00 2013-11-07 12:28:41.625 311 12579.52 331.35 54663.95 88888.00 2013-11-07 12:28:41.750 311 12579.50 331.35 54663.93 88888.00 2013-11-07 12:28:41.875 311 12579.48 331.32 54663.95 88888.00 2013-11-07 12:28:42.000 311 12579.48 331.32 54663.95 88888.00 2013-11-07 12:28:42.125 311 12579.45 331.32 54663.97 88888.00 2013-11-07 12:28:42.250 311 12579.42 331.30 54663.97 88888.00 2013-11-07 12:28:42.375 311 12579.45 331.35 54664.03 88888.00 2013-11-07 12:28:42.500 311 12579.50 331.35 54664.07 88888.00 2013-11-07 12:28:42.625 311 12579.42 331.27 54664.07 88888.00 2013-11-07 12:28:42.750 311 12579.40 331.27 54664.10 88888.00 2013-11-07 12:28:42.875 311 12579.40 331.27 54664.12 88888.00 2013-11-07 12:28:43.000 311 12579.45 331.30 54664.12 88888.00 2013-11-07 12:28:43.125 311 12579.45 331.30 54664.15 88888.00 2013-11-07 12:28:43.250 311 12579.40 331.30 54664.20 88888.00 2013-11-07 12:28:43.375 311 12579.38 331.30 54664.20 88888.00 2013-11-07 12:28:43.500 311 12579.38 331.30 54664.20 88888.00 2013-11-07 12:28:43.625 311 12579.42 331.32 54664.22 88888.00 2013-11-07 12:28:43.750 311 12579.42 331.30 54664.25 88888.00 2013-11-07 12:28:43.875 311 12579.35 331.30 54664.28 88888.00 2013-11-07 12:28:44.000 311 12579.33 331.32 54664.28 88888.00 2013-11-07 12:28:44.125 311 12579.40 331.35 54664.32 88888.00 2013-11-07 12:28:44.250 311 12579.35 331.32 54664.35 88888.00 2013-11-07 12:28:44.375 311 12579.33 331.32 54664.35 88888.00 2013-11-07 12:28:44.500 311 12579.30 331.38 54664.35 88888.00 2013-11-07 12:28:44.625 311 12579.30 331.38 54664.40 88888.00 2013-11-07 12:28:44.750 311 12579.35 331.40 54664.43 88888.00 2013-11-07 12:28:44.875 311 12579.38 331.43 54664.40 88888.00 2013-11-07 12:28:45.000 311 12579.35 331.40 54664.40 88888.00 2013-11-07 12:28:45.125 311 12579.38 331.43 54664.43 88888.00 2013-11-07 12:28:45.250 311 12579.38 331.38 54664.45 88888.00 2013-11-07 12:28:45.375 311 12579.35 331.40 54664.50 88888.00 2013-11-07 12:28:45.500 311 12579.35 331.43 54664.53 88888.00 2013-11-07 12:28:45.625 311 12579.38 331.43 54664.50 88888.00 2013-11-07 12:28:45.750 311 12579.38 331.43 54664.53 88888.00 2013-11-07 12:28:45.875 311 12579.38 331.43 54664.55 88888.00 2013-11-07 12:28:46.000 311 12579.38 331.40 54664.55 88888.00 2013-11-07 12:28:46.125 311 12579.48 331.40 54664.57 88888.00 2013-11-07 12:28:46.250 311 12579.48 331.43 54664.60 88888.00 2013-11-07 12:28:46.375 311 12579.50 331.45 54664.62 88888.00 2013-11-07 12:28:46.500 311 12579.45 331.45 54664.62 88888.00 2013-11-07 12:28:46.625 311 12579.45 331.45 54664.62 88888.00 2013-11-07 12:28:46.750 311 12579.42 331.45 54664.65 88888.00 2013-11-07 12:28:46.875 311 12579.40 331.45 54664.68 88888.00 2013-11-07 12:28:47.000 311 12579.45 331.48 54664.68 88888.00 2013-11-07 12:28:47.125 311 12579.45 331.52 54664.70 88888.00 2013-11-07 12:28:47.250 311 12579.42 331.52 54664.70 88888.00 2013-11-07 12:28:47.375 311 12579.45 331.52 54664.72 88888.00 2013-11-07 12:28:47.500 311 12579.42 331.52 54664.72 88888.00 2013-11-07 12:28:47.625 311 12579.40 331.55 54664.72 88888.00 2013-11-07 12:28:47.750 311 12579.50 331.60 54664.72 88888.00 2013-11-07 12:28:47.875 311 12579.50 331.57 54664.75 88888.00 2013-11-07 12:28:48.000 311 12579.52 331.60 54664.78 88888.00 2013-11-07 12:28:48.125 311 12579.50 331.60 54664.80 88888.00 2013-11-07 12:28:48.250 311 12579.42 331.65 54664.80 88888.00 2013-11-07 12:28:48.375 311 12579.45 331.68 54664.78 88888.00 2013-11-07 12:28:48.500 311 12579.40 331.70 54664.82 88888.00 2013-11-07 12:28:48.625 311 12579.35 331.73 54664.85 88888.00 2013-11-07 12:28:48.750 311 12579.38 331.77 54664.85 88888.00 2013-11-07 12:28:48.875 311 12579.30 331.77 54664.85 88888.00 2013-11-07 12:28:49.000 311 12579.23 331.80 54664.90 88888.00 2013-11-07 12:28:49.125 311 12579.23 331.82 54664.93 88888.00 2013-11-07 12:28:49.250 311 12579.17 331.82 54664.90 88888.00 2013-11-07 12:28:49.375 311 12579.17 331.82 54664.93 88888.00 2013-11-07 12:28:49.500 311 12579.17 331.82 54664.95 88888.00 2013-11-07 12:28:49.625 311 12579.15 331.85 54664.97 88888.00 2013-11-07 12:28:49.750 311 12579.12 331.88 54665.03 88888.00 2013-11-07 12:28:49.875 311 12579.08 331.88 54665.03 88888.00 2013-11-07 12:28:50.000 311 12579.05 331.90 54665.03 88888.00 2013-11-07 12:28:50.125 311 12579.00 331.93 54665.10 88888.00 2013-11-07 12:28:50.250 311 12578.98 331.90 54665.07 88888.00 2013-11-07 12:28:50.375 311 12578.98 331.93 54665.10 88888.00 2013-11-07 12:28:50.500 311 12578.92 331.90 54665.12 88888.00 2013-11-07 12:28:50.625 311 12578.90 331.90 54665.15 88888.00 2013-11-07 12:28:50.750 311 12578.85 331.93 54665.18 88888.00 2013-11-07 12:28:50.875 311 12578.80 331.90 54665.20 88888.00 2013-11-07 12:28:51.000 311 12578.73 331.90 54665.25 88888.00 2013-11-07 12:28:51.125 311 12578.73 331.90 54665.30 88888.00 2013-11-07 12:28:51.250 311 12578.73 331.90 54665.32 88888.00 2013-11-07 12:28:51.375 311 12578.67 331.93 54665.35 88888.00 2013-11-07 12:28:51.500 311 12578.60 331.93 54665.38 88888.00 2013-11-07 12:28:51.625 311 12578.58 331.90 54665.43 88888.00 2013-11-07 12:28:51.750 311 12578.65 331.90 54665.40 88888.00 2013-11-07 12:28:51.875 311 12578.70 331.90 54665.45 88888.00 2013-11-07 12:28:52.000 311 12578.67 331.88 54665.45 88888.00 2013-11-07 12:28:52.125 311 12578.65 331.90 54665.50 88888.00 2013-11-07 12:28:52.250 311 12578.65 331.85 54665.53 88888.00 2013-11-07 12:28:52.375 311 12578.62 331.85 54665.53 88888.00 2013-11-07 12:28:52.500 311 12578.55 331.85 54665.53 88888.00 2013-11-07 12:28:52.625 311 12578.62 331.85 54665.55 88888.00 2013-11-07 12:28:52.750 311 12578.67 331.85 54665.60 88888.00 2013-11-07 12:28:52.875 311 12578.67 331.82 54665.60 88888.00 2013-11-07 12:28:53.000 311 12578.65 331.80 54665.60 88888.00 2013-11-07 12:28:53.125 311 12578.62 331.80 54665.62 88888.00 2013-11-07 12:28:53.250 311 12578.60 331.80 54665.62 88888.00 2013-11-07 12:28:53.375 311 12578.65 331.82 54665.68 88888.00 2013-11-07 12:28:53.500 311 12578.70 331.82 54665.70 88888.00 2013-11-07 12:28:53.625 311 12578.70 331.80 54665.72 88888.00 2013-11-07 12:28:53.750 311 12578.60 331.80 54665.72 88888.00 2013-11-07 12:28:53.875 311 12578.55 331.82 54665.75 88888.00 2013-11-07 12:28:54.000 311 12578.62 331.82 54665.75 88888.00 2013-11-07 12:28:54.125 311 12578.65 331.82 54665.78 88888.00 2013-11-07 12:28:54.250 311 12578.58 331.82 54665.80 88888.00 2013-11-07 12:28:54.375 311 12578.60 331.88 54665.80 88888.00 2013-11-07 12:28:54.500 311 12578.50 331.88 54665.85 88888.00 2013-11-07 12:28:54.625 311 12578.45 331.90 54665.88 88888.00 2013-11-07 12:28:54.750 311 12578.48 331.93 54665.90 88888.00 2013-11-07 12:28:54.875 311 12578.48 331.93 54665.90 88888.00 2013-11-07 12:28:55.000 311 12578.50 331.98 54665.93 88888.00 2013-11-07 12:28:55.125 311 12578.50 331.98 54665.95 88888.00 2013-11-07 12:28:55.250 311 12578.48 332.00 54665.97 88888.00 2013-11-07 12:28:55.375 311 12578.52 332.05 54665.97 88888.00 2013-11-07 12:28:55.500 311 12578.52 332.07 54665.97 88888.00 2013-11-07 12:28:55.625 311 12578.52 332.07 54665.97 88888.00 2013-11-07 12:28:55.750 311 12578.45 332.07 54666.00 88888.00 2013-11-07 12:28:55.875 311 12578.45 332.10 54666.00 88888.00 2013-11-07 12:28:56.000 311 12578.42 332.18 54666.05 88888.00 2013-11-07 12:28:56.125 311 12578.40 332.20 54666.05 88888.00 2013-11-07 12:28:56.250 311 12578.33 332.18 54666.07 88888.00 2013-11-07 12:28:56.375 311 12578.35 332.23 54666.07 88888.00 2013-11-07 12:28:56.500 311 12578.33 332.27 54666.10 88888.00 2013-11-07 12:28:56.625 311 12578.35 332.30 54666.10 88888.00 2013-11-07 12:28:56.750 311 12578.38 332.35 54666.12 88888.00 2013-11-07 12:28:56.875 311 12578.33 332.38 54666.15 88888.00 2013-11-07 12:28:57.000 311 12578.25 332.38 54666.15 88888.00 2013-11-07 12:28:57.125 311 12578.20 332.40 54666.18 88888.00 2013-11-07 12:28:57.250 311 12578.23 332.40 54666.18 88888.00 2013-11-07 12:28:57.375 311 12578.30 332.43 54666.22 88888.00 2013-11-07 12:28:57.500 311 12578.30 332.45 54666.22 88888.00 2013-11-07 12:28:57.625 311 12578.30 332.48 54666.25 88888.00 2013-11-07 12:28:57.750 311 12578.35 332.48 54666.28 88888.00 2013-11-07 12:28:57.875 311 12578.35 332.48 54666.28 88888.00 2013-11-07 12:28:58.000 311 12578.33 332.45 54666.25 88888.00 2013-11-07 12:28:58.125 311 12578.25 332.43 54666.28 88888.00 2013-11-07 12:28:58.250 311 12578.25 332.45 54666.30 88888.00 2013-11-07 12:28:58.375 311 12578.30 332.48 54666.32 88888.00 2013-11-07 12:28:58.500 311 12578.30 332.48 54666.32 88888.00 2013-11-07 12:28:58.625 311 12578.23 332.45 54666.30 88888.00 2013-11-07 12:28:58.750 311 12578.17 332.43 54666.30 88888.00 2013-11-07 12:28:58.875 311 12578.23 332.48 54666.35 88888.00 2013-11-07 12:28:59.000 311 12578.25 332.50 54666.40 88888.00 2013-11-07 12:28:59.125 311 12578.23 332.52 54666.38 88888.00 2013-11-07 12:28:59.250 311 12578.23 332.50 54666.35 88888.00 2013-11-07 12:28:59.375 311 12578.25 332.52 54666.35 88888.00 2013-11-07 12:28:59.500 311 12578.23 332.52 54666.35 88888.00 2013-11-07 12:28:59.625 311 12578.23 332.52 54666.38 88888.00 2013-11-07 12:28:59.750 311 12578.25 332.52 54666.43 88888.00 2013-11-07 12:28:59.875 311 12578.27 332.57 54666.43 88888.00 2013-11-07 12:29:00.000 311 12578.30 332.62 54666.45 88888.00 2013-11-07 12:29:00.125 311 12578.23 332.60 54666.45 88888.00 2013-11-07 12:29:00.250 311 12578.17 332.60 54666.50 88888.00 2013-11-07 12:29:00.375 311 12578.12 332.65 54666.50 88888.00 2013-11-07 12:29:00.500 311 12578.10 332.73 54666.53 88888.00 2013-11-07 12:29:00.625 311 12578.20 332.75 54666.53 88888.00 2013-11-07 12:29:00.750 311 12578.23 332.77 54666.55 88888.00 2013-11-07 12:29:00.875 311 12578.23 332.77 54666.55 88888.00 2013-11-07 12:29:01.000 311 12578.25 332.75 54666.53 88888.00 2013-11-07 12:29:01.125 311 12578.27 332.80 54666.57 88888.00 2013-11-07 12:29:01.250 311 12578.25 332.80 54666.57 88888.00 2013-11-07 12:29:01.375 311 12578.33 332.82 54666.60 88888.00 2013-11-07 12:29:01.500 311 12578.35 332.82 54666.60 88888.00 2013-11-07 12:29:01.625 311 12578.35 332.82 54666.60 88888.00 2013-11-07 12:29:01.750 311 12578.35 332.82 54666.60 88888.00 2013-11-07 12:29:01.875 311 12578.33 332.85 54666.62 88888.00 2013-11-07 12:29:02.000 311 12578.38 332.88 54666.65 88888.00 2013-11-07 12:29:02.125 311 12578.40 332.88 54666.70 88888.00 2013-11-07 12:29:02.250 311 12578.30 332.85 54666.70 88888.00 2013-11-07 12:29:02.375 311 12578.27 332.82 54666.70 88888.00 2013-11-07 12:29:02.500 311 12578.27 332.82 54666.72 88888.00 2013-11-07 12:29:02.625 311 12578.27 332.80 54666.75 88888.00 2013-11-07 12:29:02.750 311 12578.27 332.80 54666.75 88888.00 2013-11-07 12:29:02.875 311 12578.23 332.82 54666.78 88888.00 2013-11-07 12:29:03.000 311 12578.25 332.80 54666.75 88888.00 2013-11-07 12:29:03.125 311 12578.30 332.80 54666.75 88888.00 2013-11-07 12:29:03.250 311 12578.27 332.77 54666.80 88888.00 2013-11-07 12:29:03.375 311 12578.35 332.80 54666.80 88888.00 2013-11-07 12:29:03.500 311 12578.35 332.77 54666.82 88888.00 2013-11-07 12:29:03.625 311 12578.33 332.77 54666.82 88888.00 2013-11-07 12:29:03.750 311 12578.25 332.75 54666.85 88888.00 2013-11-07 12:29:03.875 311 12578.20 332.73 54666.85 88888.00 2013-11-07 12:29:04.000 311 12578.23 332.75 54666.88 88888.00 2013-11-07 12:29:04.125 311 12578.27 332.75 54666.93 88888.00 2013-11-07 12:29:04.250 311 12578.27 332.73 54666.95 88888.00 2013-11-07 12:29:04.375 311 12578.27 332.70 54666.93 88888.00 2013-11-07 12:29:04.500 311 12578.25 332.68 54666.95 88888.00 2013-11-07 12:29:04.625 311 12578.20 332.68 54666.97 88888.00 2013-11-07 12:29:04.750 311 12578.20 332.68 54667.00 88888.00 2013-11-07 12:29:04.875 311 12578.20 332.68 54667.00 88888.00 2013-11-07 12:29:05.000 311 12578.23 332.73 54667.05 88888.00 2013-11-07 12:29:05.125 311 12578.15 332.73 54667.10 88888.00 2013-11-07 12:29:05.250 311 12578.10 332.70 54667.12 88888.00 2013-11-07 12:29:05.375 311 12578.12 332.73 54667.12 88888.00 2013-11-07 12:29:05.500 311 12578.20 332.75 54667.12 88888.00 2013-11-07 12:29:05.625 311 12578.25 332.75 54667.12 88888.00 2013-11-07 12:29:05.750 311 12578.25 332.77 54667.15 88888.00 2013-11-07 12:29:05.875 311 12578.23 332.80 54667.18 88888.00 2013-11-07 12:29:06.000 311 12578.17 332.82 54667.15 88888.00 2013-11-07 12:29:06.125 311 12578.15 332.82 54667.18 88888.00 2013-11-07 12:29:06.250 311 12578.12 332.85 54667.22 88888.00 2013-11-07 12:29:06.375 311 12578.17 332.88 54667.22 88888.00 2013-11-07 12:29:06.500 311 12578.12 332.88 54667.25 88888.00 2013-11-07 12:29:06.625 311 12578.08 332.88 54667.25 88888.00 2013-11-07 12:29:06.750 311 12578.05 332.90 54667.22 88888.00 2013-11-07 12:29:06.875 311 12578.10 332.93 54667.28 88888.00 2013-11-07 12:29:07.000 311 12578.15 332.98 54667.28 88888.00 2013-11-07 12:29:07.125 311 12578.17 333.00 54667.30 88888.00 2013-11-07 12:29:07.250 311 12578.17 333.00 54667.30 88888.00 2013-11-07 12:29:07.375 311 12578.23 333.02 54667.32 88888.00 2013-11-07 12:29:07.500 311 12578.23 333.02 54667.35 88888.00 2013-11-07 12:29:07.625 311 12578.25 333.07 54667.35 88888.00 2013-11-07 12:29:07.750 311 12578.25 333.07 54667.32 88888.00 2013-11-07 12:29:07.875 311 12578.23 333.10 54667.35 88888.00 2013-11-07 12:29:08.000 311 12578.23 333.10 54667.35 88888.00 2013-11-07 12:29:08.125 311 12578.23 333.10 54667.38 88888.00 2013-11-07 12:29:08.250 311 12578.23 333.12 54667.38 88888.00 2013-11-07 12:29:08.375 311 12578.27 333.15 54667.38 88888.00 2013-11-07 12:29:08.500 311 12578.27 333.15 54667.40 88888.00 2013-11-07 12:29:08.625 311 12578.35 333.18 54667.43 88888.00 2013-11-07 12:29:08.750 311 12578.33 333.18 54667.45 88888.00 2013-11-07 12:29:08.875 311 12578.35 333.15 54667.43 88888.00 2013-11-07 12:29:09.000 311 12578.35 333.15 54667.40 88888.00 2013-11-07 12:29:09.125 311 12578.33 333.15 54667.40 88888.00 2013-11-07 12:29:09.250 311 12578.30 333.18 54667.43 88888.00 2013-11-07 12:29:09.375 311 12578.33 333.15 54667.40 88888.00 2013-11-07 12:29:09.500 311 12578.40 333.20 54667.43 88888.00 2013-11-07 12:29:09.625 311 12578.42 333.23 54667.43 88888.00 2013-11-07 12:29:09.750 311 12578.35 333.18 54667.45 88888.00 2013-11-07 12:29:09.875 311 12578.27 333.20 54667.45 88888.00 2013-11-07 12:29:10.000 311 12578.30 333.18 54667.47 88888.00 2013-11-07 12:29:10.125 311 12578.40 333.18 54667.53 88888.00 2013-11-07 12:29:10.250 311 12578.38 333.18 54667.47 88888.00 2013-11-07 12:29:10.375 311 12578.42 333.23 54667.47 88888.00 2013-11-07 12:29:10.500 311 12578.45 333.20 54667.50 88888.00 2013-11-07 12:29:10.625 311 12578.42 333.23 54667.53 88888.00 2013-11-07 12:29:10.750 311 12578.42 333.20 54667.55 88888.00 2013-11-07 12:29:10.875 311 12578.38 333.23 54667.55 88888.00 2013-11-07 12:29:11.000 311 12578.38 333.20 54667.55 88888.00 2013-11-07 12:29:11.125 311 12578.35 333.20 54667.57 88888.00 2013-11-07 12:29:11.250 311 12578.27 333.18 54667.65 88888.00 2013-11-07 12:29:11.375 311 12578.27 333.23 54667.65 88888.00 2013-11-07 12:29:11.500 311 12578.30 333.18 54667.62 88888.00 2013-11-07 12:29:11.625 311 12578.35 333.15 54667.62 88888.00 2013-11-07 12:29:11.750 311 12578.35 333.15 54667.62 88888.00 2013-11-07 12:29:11.875 311 12578.38 333.18 54667.65 88888.00 2013-11-07 12:29:12.000 311 12578.33 333.12 54667.70 88888.00 2013-11-07 12:29:12.125 311 12578.27 333.12 54667.70 88888.00 2013-11-07 12:29:12.250 311 12578.23 333.12 54667.70 88888.00 2013-11-07 12:29:12.375 311 12578.25 333.07 54667.68 88888.00 2013-11-07 12:29:12.500 311 12578.25 333.07 54667.70 88888.00 2013-11-07 12:29:12.625 311 12578.33 333.10 54667.75 88888.00 2013-11-07 12:29:12.750 311 12578.38 333.12 54667.78 88888.00 2013-11-07 12:29:12.875 311 12578.35 333.07 54667.78 88888.00 2013-11-07 12:29:13.000 311 12578.40 333.07 54667.80 88888.00 2013-11-07 12:29:13.125 311 12578.45 333.10 54667.85 88888.00 2013-11-07 12:29:13.250 311 12578.42 333.10 54667.85 88888.00 2013-11-07 12:29:13.375 311 12578.40 333.07 54667.85 88888.00 2013-11-07 12:29:13.500 311 12578.42 333.10 54667.88 88888.00 2013-11-07 12:29:13.625 311 12578.45 333.10 54667.90 88888.00 2013-11-07 12:29:13.750 311 12578.50 333.10 54667.90 88888.00 2013-11-07 12:29:13.875 311 12578.48 333.07 54667.90 88888.00 2013-11-07 12:29:14.000 311 12578.48 333.10 54667.90 88888.00 2013-11-07 12:29:14.125 311 12578.45 333.12 54667.93 88888.00 2013-11-07 12:29:14.250 311 12578.40 333.12 54667.95 88888.00 2013-11-07 12:29:14.375 311 12578.45 333.15 54667.95 88888.00 2013-11-07 12:29:14.500 311 12578.42 333.20 54667.95 88888.00 2013-11-07 12:29:14.625 311 12578.45 333.23 54667.95 88888.00 2013-11-07 12:29:14.750 311 12578.42 333.23 54667.95 88888.00 2013-11-07 12:29:14.875 311 12578.42 333.20 54667.93 88888.00 2013-11-07 12:29:15.000 311 12578.42 333.23 54667.95 88888.00 2013-11-07 12:29:15.125 311 12578.45 333.25 54667.97 88888.00 2013-11-07 12:29:15.250 311 12578.48 333.23 54668.00 88888.00 2013-11-07 12:29:15.375 311 12578.50 333.25 54668.00 88888.00 2013-11-07 12:29:15.500 311 12578.48 333.27 54668.00 88888.00 2013-11-07 12:29:15.625 311 12578.50 333.27 54668.05 88888.00 2013-11-07 12:29:15.750 311 12578.55 333.30 54668.07 88888.00 2013-11-07 12:29:15.875 311 12578.50 333.27 54668.07 88888.00 2013-11-07 12:29:16.000 311 12578.45 333.30 54668.05 88888.00 2013-11-07 12:29:16.125 311 12578.50 333.30 54668.05 88888.00 2013-11-07 12:29:16.250 311 12578.50 333.27 54668.07 88888.00 2013-11-07 12:29:16.375 311 12578.52 333.25 54668.07 88888.00 2013-11-07 12:29:16.500 311 12578.50 333.25 54668.07 88888.00 2013-11-07 12:29:16.625 311 12578.50 333.25 54668.10 88888.00 2013-11-07 12:29:16.750 311 12578.55 333.30 54668.12 88888.00 2013-11-07 12:29:16.875 311 12578.58 333.30 54668.15 88888.00 2013-11-07 12:29:17.000 311 12578.55 333.27 54668.15 88888.00 2013-11-07 12:29:17.125 311 12578.50 333.25 54668.20 88888.00 2013-11-07 12:29:17.250 311 12578.48 333.25 54668.20 88888.00 2013-11-07 12:29:17.375 311 12578.48 333.25 54668.20 88888.00 2013-11-07 12:29:17.500 311 12578.42 333.20 54668.22 88888.00 2013-11-07 12:29:17.625 311 12578.42 333.20 54668.20 88888.00 2013-11-07 12:29:17.750 311 12578.42 333.15 54668.25 88888.00 2013-11-07 12:29:17.875 311 12578.38 333.12 54668.28 88888.00 2013-11-07 12:29:18.000 311 12578.35 333.10 54668.28 88888.00 2013-11-07 12:29:18.125 311 12578.40 333.12 54668.32 88888.00 2013-11-07 12:29:18.250 311 12578.38 333.05 54668.35 88888.00 2013-11-07 12:29:18.375 311 12578.38 333.05 54668.35 88888.00 2013-11-07 12:29:18.500 311 12578.33 333.05 54668.40 88888.00 2013-11-07 12:29:18.625 311 12578.30 333.05 54668.43 88888.00 2013-11-07 12:29:18.750 311 12578.25 333.02 54668.45 88888.00 2013-11-07 12:29:18.875 311 12578.23 333.02 54668.43 88888.00 2013-11-07 12:29:19.000 311 12578.20 332.98 54668.45 88888.00 2013-11-07 12:29:19.125 311 12578.17 332.98 54668.45 88888.00 2013-11-07 12:29:19.250 311 12578.12 332.93 54668.47 88888.00 2013-11-07 12:29:19.375 311 12578.10 332.93 54668.50 88888.00 2013-11-07 12:29:19.500 311 12578.10 332.93 54668.53 88888.00 2013-11-07 12:29:19.625 311 12578.12 332.90 54668.53 88888.00 2013-11-07 12:29:19.750 311 12578.17 332.93 54668.55 88888.00 2013-11-07 12:29:19.875 311 12578.15 332.95 54668.57 88888.00 2013-11-07 12:29:20.000 311 12578.17 332.93 54668.57 88888.00 2013-11-07 12:29:20.125 311 12578.17 332.98 54668.60 88888.00 2013-11-07 12:29:20.250 311 12578.12 333.00 54668.60 88888.00 2013-11-07 12:29:20.375 311 12578.15 333.00 54668.57 88888.00 2013-11-07 12:29:20.500 311 12578.15 333.02 54668.62 88888.00 2013-11-07 12:29:20.625 311 12578.20 333.07 54668.65 88888.00 2013-11-07 12:29:20.750 311 12578.20 333.07 54668.62 88888.00 2013-11-07 12:29:20.875 311 12578.23 333.07 54668.62 88888.00 2013-11-07 12:29:21.000 311 12578.23 333.12 54668.62 88888.00 2013-11-07 12:29:21.125 311 12578.25 333.18 54668.68 88888.00 2013-11-07 12:29:21.250 311 12578.23 333.20 54668.60 88888.00 2013-11-07 12:29:21.375 311 12578.20 333.25 54668.60 88888.00 2013-11-07 12:29:21.500 311 12578.17 333.23 54668.62 88888.00 2013-11-07 12:29:21.625 311 12578.12 333.25 54668.65 88888.00 2013-11-07 12:29:21.750 311 12578.15 333.30 54668.65 88888.00 2013-11-07 12:29:21.875 311 12578.17 333.30 54668.65 88888.00 2013-11-07 12:29:22.000 311 12578.25 333.32 54668.65 88888.00 2013-11-07 12:29:22.125 311 12578.27 333.38 54668.70 88888.00 2013-11-07 12:29:22.250 311 12578.20 333.35 54668.68 88888.00 2013-11-07 12:29:22.375 311 12578.20 333.35 54668.68 88888.00 2013-11-07 12:29:22.500 311 12578.20 333.38 54668.70 88888.00 2013-11-07 12:29:22.625 311 12578.23 333.38 54668.72 88888.00 2013-11-07 12:29:22.750 311 12578.27 333.45 54668.75 88888.00 2013-11-07 12:29:22.875 311 12578.25 333.45 54668.75 88888.00 2013-11-07 12:29:23.000 311 12578.30 333.45 54668.75 88888.00 2013-11-07 12:29:23.125 311 12578.30 333.45 54668.78 88888.00 2013-11-07 12:29:23.250 311 12578.23 333.45 54668.78 88888.00 2013-11-07 12:29:23.375 311 12578.27 333.45 54668.80 88888.00 2013-11-07 12:29:23.500 311 12578.30 333.50 54668.80 88888.00 2013-11-07 12:29:23.625 311 12578.27 333.50 54668.80 88888.00 2013-11-07 12:29:23.750 311 12578.25 333.48 54668.82 88888.00 2013-11-07 12:29:23.875 311 12578.23 333.48 54668.85 88888.00 2013-11-07 12:29:24.000 311 12578.25 333.48 54668.88 88888.00 2013-11-07 12:29:24.125 311 12578.23 333.48 54668.93 88888.00 2013-11-07 12:29:24.250 311 12578.15 333.48 54668.90 88888.00 2013-11-07 12:29:24.375 311 12578.23 333.45 54668.90 88888.00 2013-11-07 12:29:24.500 311 12578.17 333.43 54668.90 88888.00 2013-11-07 12:29:24.625 311 12578.12 333.43 54668.93 88888.00 2013-11-07 12:29:24.750 311 12578.10 333.48 54668.95 88888.00 2013-11-07 12:29:24.875 311 12578.02 333.45 54668.97 88888.00 2013-11-07 12:29:25.000 311 12577.98 333.45 54669.03 88888.00 2013-11-07 12:29:25.125 311 12578.02 333.45 54669.03 88888.00 2013-11-07 12:29:25.250 311 12578.02 333.40 54669.05 88888.00 2013-11-07 12:29:25.375 311 12578.10 333.43 54669.05 88888.00 2013-11-07 12:29:25.500 311 12578.10 333.45 54669.05 88888.00 2013-11-07 12:29:25.625 311 12578.02 333.45 54669.07 88888.00 2013-11-07 12:29:25.750 311 12577.95 333.45 54669.07 88888.00 2013-11-07 12:29:25.875 311 12577.92 333.43 54669.10 88888.00 2013-11-07 12:29:26.000 311 12577.90 333.48 54669.12 88888.00 2013-11-07 12:29:26.125 311 12577.92 333.50 54669.12 88888.00 2013-11-07 12:29:26.250 311 12577.92 333.50 54669.15 88888.00 2013-11-07 12:29:26.375 311 12577.98 333.52 54669.15 88888.00 2013-11-07 12:29:26.500 311 12578.02 333.52 54669.18 88888.00 2013-11-07 12:29:26.625 311 12578.08 333.55 54669.20 88888.00 2013-11-07 12:29:26.750 311 12578.10 333.57 54669.22 88888.00 2013-11-07 12:29:26.875 311 12578.08 333.57 54669.18 88888.00 2013-11-07 12:29:27.000 311 12578.08 333.60 54669.18 88888.00 2013-11-07 12:29:27.125 311 12578.10 333.62 54669.20 88888.00 2013-11-07 12:29:27.250 311 12578.12 333.62 54669.20 88888.00 2013-11-07 12:29:27.375 311 12578.15 333.68 54669.20 88888.00 2013-11-07 12:29:27.500 311 12578.15 333.70 54669.22 88888.00 2013-11-07 12:29:27.625 311 12578.20 333.73 54669.20 88888.00 2013-11-07 12:29:27.750 311 12578.25 333.77 54669.20 88888.00 2013-11-07 12:29:27.875 311 12578.23 333.80 54669.22 88888.00 2013-11-07 12:29:28.000 311 12578.20 333.85 54669.22 88888.00 2013-11-07 12:29:28.125 311 12578.23 333.82 54669.22 88888.00 2013-11-07 12:29:28.250 311 12578.33 333.82 54669.22 88888.00 2013-11-07 12:29:28.375 311 12578.45 333.88 54669.25 88888.00 2013-11-07 12:29:28.500 311 12578.45 333.90 54669.30 88888.00 2013-11-07 12:29:28.625 311 12578.40 333.93 54669.32 88888.00 2013-11-07 12:29:28.750 311 12578.40 333.98 54669.32 88888.00 2013-11-07 12:29:28.875 311 12578.48 334.00 54669.32 88888.00 2013-11-07 12:29:29.000 311 12578.50 334.00 54669.32 88888.00 2013-11-07 12:29:29.125 311 12578.48 334.02 54669.32 88888.00 2013-11-07 12:29:29.250 311 12578.42 334.00 54669.35 88888.00 2013-11-07 12:29:29.375 311 12578.48 334.05 54669.32 88888.00 2013-11-07 12:29:29.500 311 12578.58 334.07 54669.35 88888.00 2013-11-07 12:29:29.625 311 12578.65 334.10 54669.38 88888.00 2013-11-07 12:29:29.750 311 12578.65 334.07 54669.35 88888.00 2013-11-07 12:29:29.875 311 12578.65 334.07 54669.40 88888.00 2013-11-07 12:29:30.000 311 12578.62 334.10 54669.40 88888.00 2013-11-07 12:29:30.125 311 12578.65 334.07 54669.40 88888.00 2013-11-07 12:29:30.250 311 12578.65 334.07 54669.40 88888.00 2013-11-07 12:29:30.375 311 12578.65 334.15 54669.43 88888.00 2013-11-07 12:29:30.500 311 12578.60 334.15 54669.43 88888.00 2013-11-07 12:29:30.625 311 12578.65 334.15 54669.43 88888.00 2013-11-07 12:29:30.750 311 12578.58 334.12 54669.43 88888.00 2013-11-07 12:29:30.875 311 12578.55 334.12 54669.43 88888.00 2013-11-07 12:29:31.000 311 12578.55 334.10 54669.45 88888.00 2013-11-07 12:29:31.125 311 12578.60 334.18 54669.50 88888.00 2013-11-07 12:29:31.250 311 12578.58 334.20 54669.53 88888.00 2013-11-07 12:29:31.375 311 12578.58 334.23 54669.55 88888.00 2013-11-07 12:29:31.500 311 12578.55 334.23 54669.55 88888.00 2013-11-07 12:29:31.625 311 12578.50 334.20 54669.55 88888.00 2013-11-07 12:29:31.750 311 12578.42 334.20 54669.55 88888.00 2013-11-07 12:29:31.875 311 12578.40 334.25 54669.57 88888.00 2013-11-07 12:29:32.000 311 12578.48 334.27 54669.57 88888.00 2013-11-07 12:29:32.125 311 12578.48 334.30 54669.60 88888.00 2013-11-07 12:29:32.250 311 12578.42 334.25 54669.62 88888.00 2013-11-07 12:29:32.375 311 12578.40 334.27 54669.60 88888.00 2013-11-07 12:29:32.500 311 12578.38 334.27 54669.60 88888.00 2013-11-07 12:29:32.625 311 12578.40 334.32 54669.60 88888.00 2013-11-07 12:29:32.750 311 12578.42 334.32 54669.65 88888.00 2013-11-07 12:29:32.875 311 12578.42 334.35 54669.65 88888.00 2013-11-07 12:29:33.000 311 12578.45 334.32 54669.68 88888.00 2013-11-07 12:29:33.125 311 12578.42 334.35 54669.68 88888.00 2013-11-07 12:29:33.250 311 12578.40 334.35 54669.68 88888.00 2013-11-07 12:29:33.375 311 12578.45 334.35 54669.68 88888.00 2013-11-07 12:29:33.500 311 12578.52 334.40 54669.65 88888.00 2013-11-07 12:29:33.625 311 12578.55 334.45 54669.68 88888.00 2013-11-07 12:29:33.750 311 12578.60 334.43 54669.70 88888.00 2013-11-07 12:29:33.875 311 12578.60 334.45 54669.72 88888.00 2013-11-07 12:29:34.000 311 12578.60 334.48 54669.72 88888.00 2013-11-07 12:29:34.125 311 12578.60 334.50 54669.75 88888.00 2013-11-07 12:29:34.250 311 12578.62 334.50 54669.75 88888.00 2013-11-07 12:29:34.375 311 12578.62 334.52 54669.75 88888.00 2013-11-07 12:29:34.500 311 12578.65 334.52 54669.78 88888.00 2013-11-07 12:29:34.625 311 12578.62 334.55 54669.78 88888.00 2013-11-07 12:29:34.750 311 12578.70 334.55 54669.78 88888.00 2013-11-07 12:29:34.875 311 12578.75 334.62 54669.78 88888.00 2013-11-07 12:29:35.000 311 12578.73 334.60 54669.80 88888.00 2013-11-07 12:29:35.125 311 12578.77 334.62 54669.88 88888.00 2013-11-07 12:29:35.250 311 12578.85 334.65 54669.90 88888.00 2013-11-07 12:29:35.375 311 12578.88 334.65 54669.90 88888.00 2013-11-07 12:29:35.500 311 12578.88 334.68 54669.88 88888.00 2013-11-07 12:29:35.625 311 12578.90 334.68 54669.90 88888.00 2013-11-07 12:29:35.750 311 12578.95 334.70 54669.93 88888.00 2013-11-07 12:29:35.875 311 12578.98 334.73 54669.93 88888.00 2013-11-07 12:29:36.000 311 12578.95 334.70 54669.95 88888.00 2013-11-07 12:29:36.125 311 12578.85 334.73 54669.97 88888.00 2013-11-07 12:29:36.250 311 12578.85 334.73 54670.00 88888.00 2013-11-07 12:29:36.375 311 12578.95 334.75 54669.97 88888.00 2013-11-07 12:29:36.500 311 12578.95 334.75 54669.97 88888.00 2013-11-07 12:29:36.625 311 12578.92 334.75 54670.00 88888.00 2013-11-07 12:29:36.750 311 12578.92 334.80 54670.05 88888.00 2013-11-07 12:29:36.875 311 12578.90 334.80 54670.05 88888.00 2013-11-07 12:29:37.000 311 12578.90 334.80 54670.05 88888.00 2013-11-07 12:29:37.125 311 12578.95 334.82 54670.05 88888.00 2013-11-07 12:29:37.250 311 12578.95 334.82 54670.05 88888.00 2013-11-07 12:29:37.375 311 12578.98 334.82 54670.07 88888.00 2013-11-07 12:29:37.500 311 12579.02 334.88 54670.10 88888.00 2013-11-07 12:29:37.625 311 12579.02 334.90 54670.10 88888.00 2013-11-07 12:29:37.750 311 12579.02 334.93 54670.10 88888.00 2013-11-07 12:29:37.875 311 12579.08 334.90 54670.10 88888.00 2013-11-07 12:29:38.000 311 12579.10 334.90 54670.12 88888.00 2013-11-07 12:29:38.125 311 12579.05 334.98 54670.12 88888.00 2013-11-07 12:29:38.250 311 12579.08 334.98 54670.15 88888.00 2013-11-07 12:29:38.375 311 12579.17 335.00 54670.15 88888.00 2013-11-07 12:29:38.500 311 12579.17 335.02 54670.15 88888.00 2013-11-07 12:29:38.625 311 12579.17 335.05 54670.15 88888.00 2013-11-07 12:29:38.750 311 12579.23 335.05 54670.15 88888.00 2013-11-07 12:29:38.875 311 12579.25 335.05 54670.15 88888.00 2013-11-07 12:29:39.000 311 12579.27 335.05 54670.18 88888.00 2013-11-07 12:29:39.125 311 12579.27 335.10 54670.18 88888.00 2013-11-07 12:29:39.250 311 12579.30 335.07 54670.20 88888.00 2013-11-07 12:29:39.375 311 12579.35 335.12 54670.20 88888.00 2013-11-07 12:29:39.500 311 12579.35 335.12 54670.20 88888.00 2013-11-07 12:29:39.625 311 12579.33 335.12 54670.22 88888.00 2013-11-07 12:29:39.750 311 12579.35 335.12 54670.25 88888.00 2013-11-07 12:29:39.875 311 12579.35 335.12 54670.22 88888.00 2013-11-07 12:29:40.000 311 12579.38 335.12 54670.22 88888.00 2013-11-07 12:29:40.125 311 12579.40 335.12 54670.22 88888.00 2013-11-07 12:29:40.250 311 12579.38 335.12 54670.25 88888.00 2013-11-07 12:29:40.375 311 12579.45 335.15 54670.25 88888.00 2013-11-07 12:29:40.500 311 12579.52 335.18 54670.28 88888.00 2013-11-07 12:29:40.625 311 12579.55 335.20 54670.30 88888.00 2013-11-07 12:29:40.750 311 12579.58 335.20 54670.32 88888.00 2013-11-07 12:29:40.875 311 12579.58 335.20 54670.35 88888.00 2013-11-07 12:29:41.000 311 12579.52 335.18 54670.35 88888.00 2013-11-07 12:29:41.125 311 12579.55 335.15 54670.35 88888.00 2013-11-07 12:29:41.250 311 12579.65 335.15 54670.38 88888.00 2013-11-07 12:29:41.375 311 12579.65 335.15 54670.38 88888.00 2013-11-07 12:29:41.500 311 12579.62 335.15 54670.38 88888.00 2013-11-07 12:29:41.625 311 12579.65 335.12 54670.40 88888.00 2013-11-07 12:29:41.750 311 12579.65 335.10 54670.38 88888.00 2013-11-07 12:29:41.875 311 12579.62 335.10 54670.38 88888.00 2013-11-07 12:29:42.000 311 12579.65 335.10 54670.40 88888.00 2013-11-07 12:29:42.125 311 12579.65 335.10 54670.43 88888.00 2013-11-07 12:29:42.250 311 12579.67 335.07 54670.43 88888.00 2013-11-07 12:29:42.375 311 12579.73 335.10 54670.45 88888.00 2013-11-07 12:29:42.500 311 12579.75 335.10 54670.45 88888.00 2013-11-07 12:29:42.625 311 12579.73 335.10 54670.47 88888.00 2013-11-07 12:29:42.750 311 12579.67 335.10 54670.47 88888.00 2013-11-07 12:29:42.875 311 12579.65 335.07 54670.50 88888.00 2013-11-07 12:29:43.000 311 12579.73 335.12 54670.53 88888.00 2013-11-07 12:29:43.125 311 12579.80 335.15 54670.53 88888.00 2013-11-07 12:29:43.250 311 12579.80 335.10 54670.55 88888.00 2013-11-07 12:29:43.375 311 12579.80 335.12 54670.55 88888.00 2013-11-07 12:29:43.500 311 12579.80 335.18 54670.53 88888.00 2013-11-07 12:29:43.625 311 12579.83 335.20 54670.55 88888.00 2013-11-07 12:29:43.750 311 12579.85 335.20 54670.57 88888.00 2013-11-07 12:29:43.875 311 12579.85 335.20 54670.55 88888.00 2013-11-07 12:29:44.000 311 12579.83 335.20 54670.57 88888.00 2013-11-07 12:29:44.125 311 12579.77 335.23 54670.60 88888.00 2013-11-07 12:29:44.250 311 12579.80 335.27 54670.60 88888.00 2013-11-07 12:29:44.375 311 12579.83 335.30 54670.62 88888.00 2013-11-07 12:29:44.500 311 12579.80 335.30 54670.60 88888.00 2013-11-07 12:29:44.625 311 12579.80 335.32 54670.62 88888.00 2013-11-07 12:29:44.750 311 12579.83 335.35 54670.65 88888.00 2013-11-07 12:29:44.875 311 12579.73 335.35 54670.65 88888.00 2013-11-07 12:29:45.000 311 12579.67 335.38 54670.65 88888.00 2013-11-07 12:29:45.125 311 12579.70 335.43 54670.70 88888.00 2013-11-07 12:29:45.250 311 12579.75 335.40 54670.70 88888.00 2013-11-07 12:29:45.375 311 12579.85 335.43 54670.70 88888.00 2013-11-07 12:29:45.500 311 12579.88 335.48 54670.70 88888.00 2013-11-07 12:29:45.625 311 12579.92 335.48 54670.70 88888.00 2013-11-07 12:29:45.750 311 12579.90 335.50 54670.70 88888.00 2013-11-07 12:29:45.875 311 12579.88 335.57 54670.78 88888.00 2013-11-07 12:29:46.000 311 12579.85 335.57 54670.80 88888.00 2013-11-07 12:29:46.125 311 12579.88 335.57 54670.85 88888.00 2013-11-07 12:29:46.250 311 12579.90 335.60 54670.85 88888.00 2013-11-07 12:29:46.375 311 12579.88 335.57 54670.88 88888.00 2013-11-07 12:29:46.500 311 12579.85 335.62 54670.85 88888.00 2013-11-07 12:29:46.625 311 12579.88 335.62 54670.88 88888.00 2013-11-07 12:29:46.750 311 12579.88 335.57 54670.88 88888.00 2013-11-07 12:29:46.875 311 12579.88 335.62 54670.90 88888.00 2013-11-07 12:29:47.000 311 12579.98 335.65 54670.90 88888.00 2013-11-07 12:29:47.125 311 12579.98 335.65 54670.95 88888.00 2013-11-07 12:29:47.250 311 12579.95 335.62 54670.97 88888.00 2013-11-07 12:29:47.375 311 12579.92 335.68 54670.95 88888.00 2013-11-07 12:29:47.500 311 12579.90 335.65 54670.97 88888.00 2013-11-07 12:29:47.625 311 12579.92 335.60 54670.97 88888.00 2013-11-07 12:29:47.750 311 12579.95 335.60 54671.03 88888.00 2013-11-07 12:29:47.875 311 12579.98 335.60 54671.00 88888.00 2013-11-07 12:29:48.000 311 12579.98 335.57 54671.03 88888.00 2013-11-07 12:29:48.125 311 12579.95 335.57 54671.07 88888.00 2013-11-07 12:29:48.250 311 12579.95 335.55 54671.07 88888.00 2013-11-07 12:29:48.375 311 12580.00 335.52 54671.07 88888.00 2013-11-07 12:29:48.500 311 12580.00 335.52 54671.07 88888.00 2013-11-07 12:29:48.625 311 12580.00 335.55 54671.10 88888.00 2013-11-07 12:29:48.750 311 12579.98 335.55 54671.12 88888.00 2013-11-07 12:29:48.875 311 12579.95 335.52 54671.12 88888.00 2013-11-07 12:29:49.000 311 12579.95 335.50 54671.12 88888.00 2013-11-07 12:29:49.125 311 12579.98 335.55 54671.15 88888.00 2013-11-07 12:29:49.250 311 12579.98 335.55 54671.18 88888.00 2013-11-07 12:29:49.375 311 12579.98 335.57 54671.20 88888.00 2013-11-07 12:29:49.500 311 12579.98 335.57 54671.20 88888.00 2013-11-07 12:29:49.625 311 12579.98 335.55 54671.18 88888.00 2013-11-07 12:29:49.750 311 12580.00 335.57 54671.18 88888.00 2013-11-07 12:29:49.875 311 12579.98 335.57 54671.20 88888.00 2013-11-07 12:29:50.000 311 12580.02 335.60 54671.20 88888.00 2013-11-07 12:29:50.125 311 12580.00 335.55 54671.22 88888.00 2013-11-07 12:29:50.250 311 12580.02 335.60 54671.28 88888.00 2013-11-07 12:29:50.375 311 12580.02 335.60 54671.28 88888.00 2013-11-07 12:29:50.500 311 12580.05 335.62 54671.28 88888.00 2013-11-07 12:29:50.625 311 12580.08 335.60 54671.30 88888.00 2013-11-07 12:29:50.750 311 12580.12 335.55 54671.30 88888.00 2013-11-07 12:29:50.875 311 12580.10 335.52 54671.30 88888.00 2013-11-07 12:29:51.000 311 12580.05 335.55 54671.30 88888.00 2013-11-07 12:29:51.125 311 12580.00 335.55 54671.32 88888.00 2013-11-07 12:29:51.250 311 12579.98 335.55 54671.35 88888.00 2013-11-07 12:29:51.375 311 12580.05 335.55 54671.38 88888.00 2013-11-07 12:29:51.500 311 12580.08 335.55 54671.40 88888.00 2013-11-07 12:29:51.625 311 12580.05 335.50 54671.40 88888.00 2013-11-07 12:29:51.750 311 12579.98 335.52 54671.38 88888.00 2013-11-07 12:29:51.875 311 12579.92 335.48 54671.43 88888.00 2013-11-07 12:29:52.000 311 12579.98 335.48 54671.43 88888.00 2013-11-07 12:29:52.125 311 12580.02 335.48 54671.45 88888.00 2013-11-07 12:29:52.250 311 12579.98 335.45 54671.50 88888.00 2013-11-07 12:29:52.375 311 12580.05 335.48 54671.47 88888.00 2013-11-07 12:29:52.500 311 12580.02 335.48 54671.50 88888.00 2013-11-07 12:29:52.625 311 12580.00 335.45 54671.47 88888.00 2013-11-07 12:29:52.750 311 12580.02 335.40 54671.50 88888.00 2013-11-07 12:29:52.875 311 12580.08 335.45 54671.53 88888.00 2013-11-07 12:29:53.000 311 12580.02 335.40 54671.55 88888.00 2013-11-07 12:29:53.125 311 12580.00 335.40 54671.55 88888.00 2013-11-07 12:29:53.250 311 12579.98 335.38 54671.55 88888.00 2013-11-07 12:29:53.375 311 12580.02 335.38 54671.55 88888.00 2013-11-07 12:29:53.500 311 12580.10 335.35 54671.57 88888.00 2013-11-07 12:29:53.625 311 12580.10 335.38 54671.62 88888.00 2013-11-07 12:29:53.750 311 12580.08 335.35 54671.60 88888.00 2013-11-07 12:29:53.875 311 12580.02 335.30 54671.60 88888.00 2013-11-07 12:29:54.000 311 12580.05 335.27 54671.60 88888.00 2013-11-07 12:29:54.125 311 12580.08 335.32 54671.62 88888.00 2013-11-07 12:29:54.250 311 12580.08 335.30 54671.68 88888.00 2013-11-07 12:29:54.375 311 12580.08 335.30 54671.68 88888.00 2013-11-07 12:29:54.500 311 12580.05 335.25 54671.68 88888.00 2013-11-07 12:29:54.625 311 12580.02 335.25 54671.65 88888.00 2013-11-07 12:29:54.750 311 12580.00 335.25 54671.62 88888.00 2013-11-07 12:29:54.875 311 12580.02 335.27 54671.65 88888.00 2013-11-07 12:29:55.000 311 12580.10 335.30 54671.72 88888.00 2013-11-07 12:29:55.125 311 12580.08 335.30 54671.75 88888.00 2013-11-07 12:29:55.250 311 12580.08 335.27 54671.75 88888.00 2013-11-07 12:29:55.375 311 12580.12 335.27 54671.78 88888.00 2013-11-07 12:29:55.500 311 12580.08 335.20 54671.78 88888.00 2013-11-07 12:29:55.625 311 12580.05 335.23 54671.78 88888.00 2013-11-07 12:29:55.750 311 12580.05 335.23 54671.78 88888.00 2013-11-07 12:29:55.875 311 12580.12 335.20 54671.80 88888.00 2013-11-07 12:29:56.000 311 12580.10 335.18 54671.80 88888.00 2013-11-07 12:29:56.125 311 12580.12 335.12 54671.78 88888.00 2013-11-07 12:29:56.250 311 12580.05 335.15 54671.82 88888.00 2013-11-07 12:29:56.375 311 12580.08 335.18 54671.82 88888.00 2013-11-07 12:29:56.500 311 12580.10 335.20 54671.85 88888.00 2013-11-07 12:29:56.625 311 12580.08 335.18 54671.88 88888.00 2013-11-07 12:29:56.750 311 12580.05 335.15 54671.88 88888.00 2013-11-07 12:29:56.875 311 12580.10 335.18 54671.88 88888.00 2013-11-07 12:29:57.000 311 12580.15 335.20 54671.88 88888.00 2013-11-07 12:29:57.125 311 12580.10 335.23 54671.90 88888.00 2013-11-07 12:29:57.250 311 12580.05 335.20 54671.90 88888.00 2013-11-07 12:29:57.375 311 12580.08 335.23 54671.90 88888.00 2013-11-07 12:29:57.500 311 12580.10 335.25 54671.93 88888.00 2013-11-07 12:29:57.625 311 12580.15 335.27 54671.95 88888.00 2013-11-07 12:29:57.750 311 12580.20 335.27 54671.95 88888.00 2013-11-07 12:29:57.875 311 12580.25 335.30 54672.00 88888.00 2013-11-07 12:29:58.000 311 12580.27 335.30 54672.00 88888.00 2013-11-07 12:29:58.125 311 12580.20 335.35 54672.03 88888.00 2013-11-07 12:29:58.250 311 12580.15 335.35 54672.03 88888.00 2013-11-07 12:29:58.375 311 12580.17 335.32 54672.05 88888.00 2013-11-07 12:29:58.500 311 12580.15 335.32 54672.03 88888.00 2013-11-07 12:29:58.625 311 12580.20 335.40 54672.05 88888.00 2013-11-07 12:29:58.750 311 12580.25 335.40 54672.07 88888.00 2013-11-07 12:29:58.875 311 12580.15 335.40 54672.10 88888.00 2013-11-07 12:29:59.000 311 12580.10 335.38 54672.12 88888.00 2013-11-07 12:29:59.125 311 12580.17 335.43 54672.12 88888.00 2013-11-07 12:29:59.250 311 12580.23 335.40 54672.15 88888.00 2013-11-07 12:29:59.375 311 12580.17 335.40 54672.18 88888.00 2013-11-07 12:29:59.500 311 12580.15 335.43 54672.15 88888.00 2013-11-07 12:29:59.625 311 12580.12 335.45 54672.15 88888.00 2013-11-07 12:29:59.750 311 12580.12 335.45 54672.18 88888.00 2013-11-07 12:29:59.875 311 12580.20 335.48 54672.20 88888.00 2013-11-07 12:30:00.000 311 12580.23 335.48 54672.18 88888.00 2013-11-07 12:30:00.125 311 12580.17 335.52 54672.20 88888.00 2013-11-07 12:30:00.250 311 12580.12 335.52 54672.25 88888.00 2013-11-07 12:30:00.375 311 12580.20 335.52 54672.25 88888.00 2013-11-07 12:30:00.500 311 12580.30 335.55 54672.25 88888.00 2013-11-07 12:30:00.625 311 12580.38 335.57 54672.25 88888.00 2013-11-07 12:30:00.750 311 12580.35 335.55 54672.28 88888.00 2013-11-07 12:30:00.875 311 12580.30 335.57 54672.30 88888.00 2013-11-07 12:30:01.000 311 12580.30 335.52 54672.30 88888.00 2013-11-07 12:30:01.125 311 12580.30 335.52 54672.30 88888.00 2013-11-07 12:30:01.250 311 12580.35 335.57 54672.32 88888.00 2013-11-07 12:30:01.375 311 12580.42 335.62 54672.38 88888.00 2013-11-07 12:30:01.500 311 12580.40 335.68 54672.38 88888.00 2013-11-07 12:30:01.625 311 12580.48 335.68 54672.35 88888.00 2013-11-07 12:30:01.750 311 12580.52 335.68 54672.35 88888.00 2013-11-07 12:30:01.875 311 12580.52 335.73 54672.35 88888.00 2013-11-07 12:30:02.000 311 12580.50 335.70 54672.35 88888.00 2013-11-07 12:30:02.125 311 12580.48 335.70 54672.35 88888.00 2013-11-07 12:30:02.250 311 12580.50 335.73 54672.38 88888.00 2013-11-07 12:30:02.375 311 12580.60 335.77 54672.40 88888.00 2013-11-07 12:30:02.500 311 12580.58 335.77 54672.40 88888.00 2013-11-07 12:30:02.625 311 12580.52 335.77 54672.40 88888.00 2013-11-07 12:30:02.750 311 12580.50 335.77 54672.40 88888.00 2013-11-07 12:30:02.875 311 12580.55 335.77 54672.45 88888.00 2013-11-07 12:30:03.000 311 12580.62 335.80 54672.47 88888.00 2013-11-07 12:30:03.125 311 12580.55 335.77 54672.53 88888.00 2013-11-07 12:30:03.250 311 12580.50 335.75 54672.50 88888.00 2013-11-07 12:30:03.375 311 12580.55 335.75 54672.47 88888.00 2013-11-07 12:30:03.500 311 12580.55 335.75 54672.50 88888.00 2013-11-07 12:30:03.625 311 12580.60 335.75 54672.53 88888.00 2013-11-07 12:30:03.750 311 12580.60 335.75 54672.57 88888.00 2013-11-07 12:30:03.875 311 12580.60 335.75 54672.57 88888.00 2013-11-07 12:30:04.000 311 12580.60 335.70 54672.57 88888.00 2013-11-07 12:30:04.125 311 12580.58 335.62 54672.57 88888.00 2013-11-07 12:30:04.250 311 12580.60 335.60 54672.62 88888.00 2013-11-07 12:30:04.375 311 12580.62 335.62 54672.62 88888.00 2013-11-07 12:30:04.500 311 12580.65 335.60 54672.62 88888.00 2013-11-07 12:30:04.625 311 12580.60 335.55 54672.62 88888.00 2013-11-07 12:30:04.750 311 12580.55 335.52 54672.62 88888.00 2013-11-07 12:30:04.875 311 12580.58 335.48 54672.65 88888.00 2013-11-07 12:30:05.000 311 12580.65 335.48 54672.68 88888.00 2013-11-07 12:30:05.125 311 12580.65 335.45 54672.70 88888.00 2013-11-07 12:30:05.250 311 12580.60 335.43 54672.72 88888.00 2013-11-07 12:30:05.375 311 12580.60 335.45 54672.72 88888.00 2013-11-07 12:30:05.500 311 12580.62 335.48 54672.70 88888.00 2013-11-07 12:30:05.625 311 12580.70 335.45 54672.72 88888.00 2013-11-07 12:30:05.750 311 12580.75 335.43 54672.75 88888.00 2013-11-07 12:30:05.875 311 12580.77 335.45 54672.75 88888.00 2013-11-07 12:30:06.000 311 12580.77 335.45 54672.75 88888.00 2013-11-07 12:30:06.125 311 12580.75 335.40 54672.75 88888.00 2013-11-07 12:30:06.250 311 12580.70 335.40 54672.78 88888.00 2013-11-07 12:30:06.375 311 12580.75 335.40 54672.78 88888.00 2013-11-07 12:30:06.500 311 12580.83 335.43 54672.80 88888.00 2013-11-07 12:30:06.625 311 12580.85 335.45 54672.82 88888.00 2013-11-07 12:30:06.750 311 12580.90 335.45 54672.80 88888.00 2013-11-07 12:30:06.875 311 12580.90 335.43 54672.80 88888.00 2013-11-07 12:30:07.000 311 12580.92 335.40 54672.82 88888.00 2013-11-07 12:30:07.125 311 12580.98 335.45 54672.82 88888.00 2013-11-07 12:30:07.250 311 12580.92 335.45 54672.80 88888.00 2013-11-07 12:30:07.375 311 12580.98 335.50 54672.80 88888.00 2013-11-07 12:30:07.500 311 12581.05 335.50 54672.82 88888.00 2013-11-07 12:30:07.625 311 12581.15 335.50 54672.85 88888.00 2013-11-07 12:30:07.750 311 12581.17 335.55 54672.88 88888.00 2013-11-07 12:30:07.875 311 12581.23 335.57 54672.88 88888.00 2013-11-07 12:30:08.000 311 12581.27 335.60 54672.88 88888.00 2013-11-07 12:30:08.125 311 12581.30 335.62 54672.90 88888.00 2013-11-07 12:30:08.250 311 12581.25 335.68 54672.90 88888.00 2013-11-07 12:30:08.375 311 12581.38 335.73 54672.90 88888.00 2013-11-07 12:30:08.500 311 12581.42 335.75 54672.93 88888.00 2013-11-07 12:30:08.625 311 12581.38 335.73 54672.90 88888.00 2013-11-07 12:30:08.750 311 12581.38 335.70 54672.90 88888.00 2013-11-07 12:30:08.875 311 12581.42 335.77 54672.88 88888.00 2013-11-07 12:30:09.000 311 12581.50 335.82 54672.88 88888.00 2013-11-07 12:30:09.125 311 12581.55 335.88 54672.90 88888.00 2013-11-07 12:30:09.250 311 12581.52 335.90 54672.93 88888.00 2013-11-07 12:30:09.375 311 12581.55 335.90 54672.90 88888.00 2013-11-07 12:30:09.500 311 12581.52 335.93 54672.93 88888.00 2013-11-07 12:30:09.625 311 12581.55 335.95 54672.95 88888.00 2013-11-07 12:30:09.750 311 12581.58 335.98 54672.95 88888.00 2013-11-07 12:30:09.875 311 12581.67 335.95 54672.95 88888.00 2013-11-07 12:30:10.000 311 12581.65 335.98 54672.95 88888.00 2013-11-07 12:30:10.125 311 12581.65 335.98 54672.97 88888.00 2013-11-07 12:30:10.250 311 12581.70 335.98 54673.03 88888.00 2013-11-07 12:30:10.375 311 12581.75 336.00 54673.03 88888.00 2013-11-07 12:30:10.500 311 12581.73 336.02 54673.03 88888.00 2013-11-07 12:30:10.625 311 12581.65 335.98 54673.03 88888.00 2013-11-07 12:30:10.750 311 12581.65 336.00 54673.03 88888.00 2013-11-07 12:30:10.875 311 12581.70 336.02 54673.07 88888.00 2013-11-07 12:30:11.000 311 12581.75 336.02 54673.05 88888.00 2013-11-07 12:30:11.125 311 12581.73 336.02 54673.07 88888.00 2013-11-07 12:30:11.250 311 12581.73 336.00 54673.10 88888.00 2013-11-07 12:30:11.375 311 12581.77 336.02 54673.10 88888.00 2013-11-07 12:30:11.500 311 12581.85 336.00 54673.12 88888.00 2013-11-07 12:30:11.625 311 12581.98 336.02 54673.12 88888.00 2013-11-07 12:30:11.750 311 12582.02 336.00 54673.18 88888.00 2013-11-07 12:30:11.875 311 12582.00 335.98 54673.18 88888.00 2013-11-07 12:30:12.000 311 12581.98 336.00 54673.18 88888.00 2013-11-07 12:30:12.125 311 12582.00 336.02 54673.20 88888.00 2013-11-07 12:30:12.250 311 12582.02 336.00 54673.22 88888.00 2013-11-07 12:30:12.375 311 12582.10 336.02 54673.22 88888.00 2013-11-07 12:30:12.500 311 12582.12 336.02 54673.22 88888.00 2013-11-07 12:30:12.625 311 12582.15 336.00 54673.25 88888.00 2013-11-07 12:30:12.750 311 12582.23 336.02 54673.28 88888.00 2013-11-07 12:30:12.875 311 12582.25 336.02 54673.28 88888.00 2013-11-07 12:30:13.000 311 12582.20 335.98 54673.28 88888.00 2013-11-07 12:30:13.125 311 12582.20 336.00 54673.28 88888.00 2013-11-07 12:30:13.250 311 12582.33 335.98 54673.28 88888.00 2013-11-07 12:30:13.375 311 12582.35 335.98 54673.28 88888.00 2013-11-07 12:30:13.500 311 12582.38 336.00 54673.35 88888.00 2013-11-07 12:30:13.625 311 12582.40 336.02 54673.35 88888.00 2013-11-07 12:30:13.750 311 12582.45 336.02 54673.35 88888.00 2013-11-07 12:30:13.875 311 12582.50 336.00 54673.32 88888.00 2013-11-07 12:30:14.000 311 12582.48 335.98 54673.35 88888.00 2013-11-07 12:30:14.125 311 12582.50 335.98 54673.38 88888.00 2013-11-07 12:30:14.250 311 12582.52 335.98 54673.38 88888.00 2013-11-07 12:30:14.375 311 12582.58 336.00 54673.40 88888.00 2013-11-07 12:30:14.500 311 12582.65 336.00 54673.40 88888.00 2013-11-07 12:30:14.625 311 12582.65 335.98 54673.40 88888.00 2013-11-07 12:30:14.750 311 12582.67 335.98 54673.43 88888.00 2013-11-07 12:30:14.875 311 12582.65 335.95 54673.40 88888.00 2013-11-07 12:30:15.000 311 12582.62 335.95 54673.38 88888.00 2013-11-07 12:30:15.125 311 12582.67 335.95 54673.43 88888.00 2013-11-07 12:30:15.250 311 12582.70 335.95 54673.43 88888.00 2013-11-07 12:30:15.375 311 12582.73 335.98 54673.45 88888.00 2013-11-07 12:30:15.500 311 12582.67 335.98 54673.50 88888.00 2013-11-07 12:30:15.625 311 12582.67 335.98 54673.53 88888.00 2013-11-07 12:30:15.750 311 12582.70 335.98 54673.55 88888.00 2013-11-07 12:30:15.875 311 12582.70 335.95 54673.53 88888.00 2013-11-07 12:30:16.000 311 12582.65 335.95 54673.53 88888.00 2013-11-07 12:30:16.125 311 12582.62 335.98 54673.55 88888.00 2013-11-07 12:30:16.250 311 12582.62 335.95 54673.57 88888.00 2013-11-07 12:30:16.375 311 12582.62 335.95 54673.57 88888.00 2013-11-07 12:30:16.500 311 12582.65 335.98 54673.57 88888.00 2013-11-07 12:30:16.625 311 12582.65 336.00 54673.60 88888.00 2013-11-07 12:30:16.750 311 12582.70 336.02 54673.62 88888.00 2013-11-07 12:30:16.875 311 12582.73 336.02 54673.62 88888.00 2013-11-07 12:30:17.000 311 12582.73 336.02 54673.62 88888.00 2013-11-07 12:30:17.125 311 12582.70 336.02 54673.65 88888.00 2013-11-07 12:30:17.250 311 12582.65 336.02 54673.70 88888.00 2013-11-07 12:30:17.375 311 12582.67 336.07 54673.72 88888.00 2013-11-07 12:30:17.500 311 12582.67 336.10 54673.75 88888.00 2013-11-07 12:30:17.625 311 12582.62 336.10 54673.78 88888.00 2013-11-07 12:30:17.750 311 12582.62 336.12 54673.80 88888.00 2013-11-07 12:30:17.875 311 12582.70 336.15 54673.80 88888.00 2013-11-07 12:30:18.000 311 12582.70 336.15 54673.78 88888.00 2013-11-07 12:30:18.125 311 12582.60 336.15 54673.80 88888.00 2013-11-07 12:30:18.250 311 12582.52 336.15 54673.85 88888.00 2013-11-07 12:30:18.375 311 12582.65 336.18 54673.82 88888.00 2013-11-07 12:30:18.500 311 12582.62 336.18 54673.82 88888.00 2013-11-07 12:30:18.625 311 12582.62 336.18 54673.85 88888.00 2013-11-07 12:30:18.750 311 12582.65 336.20 54673.88 88888.00 2013-11-07 12:30:18.875 311 12582.67 336.20 54673.88 88888.00 2013-11-07 12:30:19.000 311 12582.67 336.20 54673.90 88888.00 2013-11-07 12:30:19.125 311 12582.73 336.20 54673.93 88888.00 2013-11-07 12:30:19.250 311 12582.75 336.25 54673.93 88888.00 2013-11-07 12:30:19.375 311 12582.77 336.25 54673.97 88888.00 2013-11-07 12:30:19.500 311 12582.80 336.25 54673.97 88888.00 2013-11-07 12:30:19.625 311 12582.85 336.25 54673.97 88888.00 2013-11-07 12:30:19.750 311 12582.88 336.23 54673.95 88888.00 2013-11-07 12:30:19.875 311 12582.83 336.20 54673.97 88888.00 2013-11-07 12:30:20.000 311 12582.83 336.25 54673.97 88888.00 2013-11-07 12:30:20.125 311 12582.83 336.25 54674.00 88888.00 2013-11-07 12:30:20.250 311 12582.85 336.20 54674.05 88888.00 2013-11-07 12:30:20.375 311 12582.88 336.20 54674.05 88888.00 2013-11-07 12:30:20.500 311 12582.85 336.20 54674.05 88888.00 2013-11-07 12:30:20.625 311 12582.92 336.23 54674.05 88888.00 2013-11-07 12:30:20.750 311 12582.90 336.23 54674.10 88888.00 2013-11-07 12:30:20.875 311 12582.85 336.18 54674.10 88888.00 2013-11-07 12:30:21.000 311 12582.88 336.20 54674.12 88888.00 2013-11-07 12:30:21.125 311 12582.92 336.25 54674.12 88888.00 2013-11-07 12:30:21.250 311 12582.95 336.23 54674.15 88888.00 2013-11-07 12:30:21.375 311 12582.92 336.23 54674.15 88888.00 2013-11-07 12:30:21.500 311 12582.88 336.23 54674.18 88888.00 2013-11-07 12:30:21.625 311 12582.85 336.23 54674.18 88888.00 2013-11-07 12:30:21.750 311 12582.85 336.25 54674.22 88888.00 2013-11-07 12:30:21.875 311 12582.83 336.25 54674.25 88888.00 2013-11-07 12:30:22.000 311 12582.80 336.23 54674.28 88888.00 2013-11-07 12:30:22.125 311 12582.77 336.27 54674.28 88888.00 2013-11-07 12:30:22.250 311 12582.73 336.30 54674.30 88888.00 2013-11-07 12:30:22.375 311 12582.80 336.32 54674.30 88888.00 2013-11-07 12:30:22.500 311 12582.73 336.30 54674.32 88888.00 2013-11-07 12:30:22.625 311 12582.70 336.32 54674.32 88888.00 2013-11-07 12:30:22.750 311 12582.70 336.35 54674.32 88888.00 2013-11-07 12:30:22.875 311 12582.65 336.35 54674.35 88888.00 2013-11-07 12:30:23.000 311 12582.67 336.40 54674.35 88888.00 2013-11-07 12:30:23.125 311 12582.77 336.45 54674.40 88888.00 2013-11-07 12:30:23.250 311 12582.77 336.45 54674.40 88888.00 2013-11-07 12:30:23.375 311 12582.75 336.50 54674.40 88888.00 2013-11-07 12:30:23.500 311 12582.75 336.52 54674.40 88888.00 2013-11-07 12:30:23.625 311 12582.83 336.52 54674.43 88888.00 2013-11-07 12:30:23.750 311 12582.92 336.55 54674.43 88888.00 2013-11-07 12:30:23.875 311 12583.00 336.57 54674.43 88888.00 2013-11-07 12:30:24.000 311 12582.98 336.57 54674.43 88888.00 2013-11-07 12:30:24.125 311 12582.95 336.57 54674.45 88888.00 2013-11-07 12:30:24.250 311 12582.90 336.57 54674.47 88888.00 2013-11-07 12:30:24.375 311 12582.95 336.60 54674.45 88888.00 2013-11-07 12:30:24.500 311 12583.02 336.60 54674.45 88888.00 2013-11-07 12:30:24.625 311 12583.08 336.65 54674.47 88888.00 2013-11-07 12:30:24.750 311 12583.10 336.70 54674.50 88888.00 2013-11-07 12:30:24.875 311 12583.05 336.65 54674.53 88888.00 2013-11-07 12:30:25.000 311 12583.05 336.65 54674.53 88888.00 2013-11-07 12:30:25.125 311 12583.12 336.68 54674.57 88888.00 2013-11-07 12:30:25.250 311 12583.10 336.70 54674.57 88888.00 2013-11-07 12:30:25.375 311 12583.08 336.65 54674.55 88888.00 2013-11-07 12:30:25.500 311 12583.05 336.62 54674.57 88888.00 2013-11-07 12:30:25.625 311 12583.12 336.62 54674.60 88888.00 2013-11-07 12:30:25.750 311 12583.15 336.65 54674.57 88888.00 2013-11-07 12:30:25.875 311 12583.15 336.65 54674.62 88888.00 2013-11-07 12:30:26.000 311 12583.17 336.70 54674.65 88888.00 2013-11-07 12:30:26.125 311 12583.12 336.65 54674.65 88888.00 2013-11-07 12:30:26.250 311 12583.05 336.57 54674.65 88888.00 2013-11-07 12:30:26.375 311 12583.02 336.60 54674.65 88888.00 2013-11-07 12:30:26.500 311 12582.98 336.60 54674.70 88888.00 2013-11-07 12:30:26.625 311 12582.95 336.62 54674.72 88888.00 2013-11-07 12:30:26.750 311 12582.98 336.62 54674.72 88888.00 2013-11-07 12:30:26.875 311 12583.02 336.65 54674.72 88888.00 2013-11-07 12:30:27.000 311 12583.00 336.68 54674.75 88888.00 2013-11-07 12:30:27.125 311 12583.00 336.73 54674.80 88888.00 2013-11-07 12:30:27.250 311 12582.98 336.70 54674.80 88888.00 2013-11-07 12:30:27.375 311 12583.00 336.70 54674.82 88888.00 2013-11-07 12:30:27.500 311 12583.05 336.70 54674.85 88888.00 2013-11-07 12:30:27.625 311 12583.12 336.73 54674.82 88888.00 2013-11-07 12:30:27.750 311 12583.08 336.75 54674.85 88888.00 2013-11-07 12:30:27.875 311 12583.05 336.77 54674.88 88888.00 2013-11-07 12:30:28.000 311 12583.12 336.77 54674.85 88888.00 2013-11-07 12:30:28.125 311 12583.15 336.77 54674.88 88888.00 2013-11-07 12:30:28.250 311 12583.10 336.75 54674.85 88888.00 2013-11-07 12:30:28.375 311 12583.12 336.77 54674.85 88888.00 2013-11-07 12:30:28.500 311 12583.17 336.80 54674.88 88888.00 2013-11-07 12:30:28.625 311 12583.23 336.85 54674.90 88888.00 2013-11-07 12:30:28.750 311 12583.25 336.88 54674.90 88888.00 2013-11-07 12:30:28.875 311 12583.30 336.90 54674.90 88888.00 2013-11-07 12:30:29.000 311 12583.35 336.93 54674.88 88888.00 2013-11-07 12:30:29.125 311 12583.38 336.90 54674.90 88888.00 2013-11-07 12:30:29.250 311 12583.42 336.95 54674.90 88888.00 2013-11-07 12:30:29.375 311 12583.50 337.02 54674.88 88888.00 2013-11-07 12:30:29.500 311 12583.60 337.10 54674.90 88888.00 2013-11-07 12:30:29.625 311 12583.65 337.15 54674.88 88888.00 2013-11-07 12:30:29.750 311 12583.73 337.15 54674.88 88888.00 2013-11-07 12:30:29.875 311 12583.77 337.15 54674.88 88888.00 2013-11-07 12:30:30.000 311 12583.77 337.20 54674.85 88888.00 2013-11-07 12:30:30.125 311 12583.80 337.25 54674.85 88888.00 2013-11-07 12:30:30.250 311 12583.92 337.27 54674.90 88888.00 2013-11-07 12:30:30.375 311 12584.05 337.30 54674.90 88888.00 2013-11-07 12:30:30.500 311 12584.08 337.35 54674.93 88888.00 2013-11-07 12:30:30.625 311 12584.12 337.40 54674.95 88888.00 2013-11-07 12:30:30.750 311 12584.15 337.43 54674.95 88888.00 2013-11-07 12:30:30.875 311 12584.00 337.02 54675.35 88888.00 2013-11-07 12:30:31.000 311 12584.05 337.05 54675.32 88888.00 2013-11-07 12:30:31.125 311 12584.08 337.05 54675.32 88888.00 2013-11-07 12:30:31.250 311 12584.08 337.05 54675.35 88888.00 2013-11-07 12:30:31.375 311 12584.15 337.12 54675.43 88888.00 2013-11-07 12:30:31.500 311 12584.17 337.15 54675.45 88888.00 2013-11-07 12:30:31.625 311 12584.23 337.18 54675.43 88888.00 2013-11-07 12:30:31.750 311 12584.30 337.18 54675.43 88888.00 2013-11-07 12:30:31.875 311 12584.52 337.62 54675.05 88888.00 2013-11-07 12:30:32.000 311 12584.50 337.65 54675.07 88888.00 2013-11-07 12:30:32.125 311 12584.55 337.68 54675.12 88888.00 2013-11-07 12:30:32.250 311 12584.55 337.68 54675.12 88888.00 2013-11-07 12:30:32.375 311 12584.65 337.68 54675.12 88888.00 2013-11-07 12:30:32.500 311 12584.65 337.68 54675.12 88888.00 2013-11-07 12:30:32.625 311 12584.67 337.68 54675.15 88888.00 2013-11-07 12:30:32.750 311 12584.75 337.70 54675.15 88888.00 2013-11-07 12:30:32.875 311 12584.75 337.68 54675.15 88888.00 2013-11-07 12:30:33.000 311 12584.67 337.70 54675.18 88888.00 2013-11-07 12:30:33.125 311 12584.75 337.73 54675.20 88888.00 2013-11-07 12:30:33.250 311 12584.77 337.70 54675.18 88888.00 2013-11-07 12:30:33.375 311 12584.80 337.70 54675.20 88888.00 2013-11-07 12:30:33.500 311 12584.80 337.73 54675.22 88888.00 2013-11-07 12:30:33.625 311 12584.77 337.73 54675.22 88888.00 2013-11-07 12:30:33.750 311 12584.85 337.73 54675.25 88888.00 2013-11-07 12:30:33.875 311 12584.90 337.73 54675.25 88888.00 2013-11-07 12:30:34.000 311 12584.92 337.68 54675.25 88888.00 2013-11-07 12:30:34.125 311 12584.95 337.68 54675.30 88888.00 2013-11-07 12:30:34.250 311 12584.90 337.65 54675.32 88888.00 2013-11-07 12:30:34.375 311 12585.00 337.68 54675.32 88888.00 2013-11-07 12:30:34.500 311 12584.95 337.68 54675.35 88888.00 2013-11-07 12:30:34.625 311 12584.92 337.65 54675.35 88888.00 2013-11-07 12:30:34.750 311 12584.92 337.65 54675.35 88888.00 2013-11-07 12:30:34.875 311 12584.98 337.60 54675.38 88888.00 2013-11-07 12:30:35.000 311 12584.98 337.62 54675.38 88888.00 2013-11-07 12:30:35.125 311 12584.95 337.62 54675.40 88888.00 2013-11-07 12:30:35.250 311 12584.95 337.60 54675.43 88888.00 2013-11-07 12:30:35.375 311 12585.00 337.60 54675.45 88888.00 2013-11-07 12:30:35.500 311 12585.02 337.57 54675.47 88888.00 2013-11-07 12:30:35.625 311 12585.02 337.55 54675.47 88888.00 2013-11-07 12:30:35.750 311 12585.05 337.55 54675.53 88888.00 2013-11-07 12:30:35.875 311 12585.08 337.52 54675.53 88888.00 2013-11-07 12:30:36.000 311 12585.05 337.48 54675.50 88888.00 2013-11-07 12:30:36.125 311 12585.00 337.45 54675.53 88888.00 2013-11-07 12:30:36.250 311 12584.92 337.43 54675.55 88888.00 2013-11-07 12:30:36.375 311 12584.98 337.43 54675.57 88888.00 2013-11-07 12:30:36.500 311 12585.00 337.38 54675.60 88888.00 2013-11-07 12:30:36.625 311 12585.02 337.40 54675.65 88888.00 2013-11-07 12:30:36.750 311 12585.02 337.40 54675.68 88888.00 2013-11-07 12:30:36.875 311 12585.00 337.43 54675.68 88888.00 2013-11-07 12:30:37.000 311 12585.02 337.40 54675.68 88888.00 2013-11-07 12:30:37.125 311 12585.05 337.40 54675.68 88888.00 2013-11-07 12:30:37.250 311 12585.02 337.40 54675.72 88888.00 2013-11-07 12:30:37.375 311 12584.98 337.40 54675.72 88888.00 2013-11-07 12:30:37.500 311 12584.95 337.40 54675.72 88888.00 2013-11-07 12:30:37.625 311 12584.95 337.40 54675.75 88888.00 2013-11-07 12:30:37.750 311 12584.95 337.40 54675.80 88888.00 2013-11-07 12:30:37.875 311 12585.00 337.45 54675.80 88888.00 2013-11-07 12:30:38.000 311 12585.00 337.45 54675.80 88888.00 2013-11-07 12:30:38.125 311 12584.98 337.43 54675.82 88888.00 2013-11-07 12:30:38.250 311 12585.00 337.40 54675.85 88888.00 2013-11-07 12:30:38.375 311 12585.05 337.40 54675.82 88888.00 2013-11-07 12:30:38.500 311 12585.02 337.40 54675.85 88888.00 2013-11-07 12:30:38.625 311 12585.02 337.43 54675.82 88888.00 2013-11-07 12:30:38.750 311 12585.05 337.45 54675.88 88888.00 2013-11-07 12:30:38.875 311 12585.05 337.48 54675.90 88888.00 2013-11-07 12:30:39.000 311 12585.10 337.50 54675.93 88888.00 2013-11-07 12:30:39.125 311 12585.15 337.50 54675.95 88888.00 2013-11-07 12:30:39.250 311 12585.10 337.50 54675.95 88888.00 2013-11-07 12:30:39.375 311 12585.10 337.55 54675.97 88888.00 2013-11-07 12:30:39.500 311 12585.05 337.57 54676.00 88888.00 2013-11-07 12:30:39.625 311 12585.08 337.60 54676.00 88888.00 2013-11-07 12:30:39.750 311 12585.15 337.62 54676.00 88888.00 2013-11-07 12:30:39.875 311 12585.25 337.60 54676.00 88888.00 2013-11-07 12:30:40.000 311 12585.23 337.62 54676.00 88888.00 2013-11-07 12:30:40.125 311 12585.23 337.65 54676.03 88888.00 2013-11-07 12:30:40.250 311 12585.20 337.65 54676.05 88888.00 2013-11-07 12:30:40.375 311 12585.20 337.65 54676.03 88888.00 2013-11-07 12:30:40.500 311 12585.20 337.65 54676.03 88888.00 2013-11-07 12:30:40.625 311 12585.25 337.70 54676.05 88888.00 2013-11-07 12:30:40.750 311 12585.33 337.75 54676.10 88888.00 2013-11-07 12:30:40.875 311 12585.30 337.77 54676.12 88888.00 2013-11-07 12:30:41.000 311 12585.40 337.82 54676.15 88888.00 2013-11-07 12:30:41.125 311 12585.40 337.80 54676.15 88888.00 2013-11-07 12:30:41.250 311 12585.38 337.80 54676.12 88888.00 2013-11-07 12:30:41.375 311 12585.38 337.82 54676.15 88888.00 2013-11-07 12:30:41.500 311 12585.42 337.80 54676.15 88888.00 2013-11-07 12:30:41.625 311 12585.52 337.82 54676.18 88888.00 2013-11-07 12:30:41.750 311 12585.52 337.85 54676.18 88888.00 2013-11-07 12:30:41.875 311 12585.52 337.85 54676.18 88888.00 2013-11-07 12:30:42.000 311 12585.58 337.88 54676.20 88888.00 2013-11-07 12:30:42.125 311 12585.65 337.90 54676.20 88888.00 2013-11-07 12:30:42.250 311 12585.70 337.90 54676.22 88888.00 2013-11-07 12:30:42.375 311 12585.73 337.95 54676.25 88888.00 2013-11-07 12:30:42.500 311 12585.70 337.95 54676.25 88888.00 2013-11-07 12:30:42.625 311 12585.70 337.98 54676.25 88888.00 2013-11-07 12:30:42.750 311 12585.67 337.98 54676.28 88888.00 2013-11-07 12:30:42.875 311 12585.73 337.98 54676.28 88888.00 2013-11-07 12:30:43.000 311 12585.88 337.98 54676.28 88888.00 2013-11-07 12:30:43.125 311 12585.90 338.00 54676.28 88888.00 2013-11-07 12:30:43.250 311 12585.88 338.02 54676.28 88888.00 2013-11-07 12:30:43.375 311 12585.92 338.07 54676.30 88888.00 2013-11-07 12:30:43.500 311 12585.92 338.07 54676.28 88888.00 2013-11-07 12:30:43.625 311 12585.92 338.07 54676.28 88888.00 2013-11-07 12:30:43.750 311 12586.00 338.12 54676.30 88888.00 2013-11-07 12:30:43.875 311 12586.00 338.15 54676.32 88888.00 2013-11-07 12:30:44.000 311 12586.00 338.18 54676.32 88888.00 2013-11-07 12:30:44.125 311 12586.08 338.20 54676.32 88888.00 2013-11-07 12:30:44.250 311 12586.08 338.20 54676.35 88888.00 2013-11-07 12:30:44.375 311 12586.15 338.25 54676.35 88888.00 2013-11-07 12:30:44.500 311 12586.15 338.30 54676.38 88888.00 2013-11-07 12:30:44.625 311 12586.25 338.32 54676.38 88888.00 2013-11-07 12:30:44.750 311 12586.33 338.30 54676.38 88888.00 2013-11-07 12:30:44.875 311 12586.33 338.32 54676.38 88888.00 2013-11-07 12:30:45.000 311 12586.33 338.35 54676.38 88888.00 2013-11-07 12:30:45.125 311 12586.35 338.43 54676.40 88888.00 2013-11-07 12:30:45.250 311 12586.35 338.43 54676.43 88888.00 2013-11-07 12:30:45.375 311 12586.48 338.43 54676.45 88888.00 2013-11-07 12:30:45.500 311 12586.52 338.43 54676.45 88888.00 2013-11-07 12:30:45.625 311 12586.55 338.45 54676.43 88888.00 2013-11-07 12:30:45.750 311 12586.55 338.48 54676.45 88888.00 2013-11-07 12:30:45.875 311 12586.52 338.48 54676.47 88888.00 2013-11-07 12:30:46.000 311 12586.48 338.52 54676.45 88888.00 2013-11-07 12:30:46.125 311 12586.45 338.52 54676.50 88888.00 2013-11-07 12:30:46.250 311 12586.50 338.55 54676.55 88888.00 2013-11-07 12:30:46.375 311 12586.58 338.57 54676.53 88888.00 2013-11-07 12:30:46.500 311 12586.60 338.60 54676.55 88888.00 2013-11-07 12:30:46.625 311 12586.60 338.62 54676.55 88888.00 2013-11-07 12:30:46.750 311 12586.58 338.68 54676.57 88888.00 2013-11-07 12:30:46.875 311 12586.60 338.70 54676.62 88888.00 2013-11-07 12:30:47.000 311 12586.62 338.70 54676.60 88888.00 2013-11-07 12:30:47.125 311 12586.60 338.68 54676.60 88888.00 2013-11-07 12:30:47.250 311 12586.60 338.73 54676.62 88888.00 2013-11-07 12:30:47.375 311 12586.65 338.75 54676.65 88888.00 2013-11-07 12:30:47.500 311 12586.75 338.77 54676.65 88888.00 2013-11-07 12:30:47.625 311 12586.80 338.75 54676.68 88888.00 2013-11-07 12:30:47.750 311 12586.83 338.80 54676.72 88888.00 2013-11-07 12:30:47.875 311 12586.80 338.82 54676.75 88888.00 2013-11-07 12:30:48.000 311 12586.77 338.80 54676.70 88888.00 2013-11-07 12:30:48.125 311 12586.85 338.80 54676.72 88888.00 2013-11-07 12:30:48.250 311 12586.88 338.85 54676.75 88888.00 2013-11-07 12:30:48.375 311 12586.98 338.90 54676.78 88888.00 2013-11-07 12:30:48.500 311 12586.98 338.90 54676.78 88888.00 2013-11-07 12:30:48.625 311 12587.02 338.93 54676.80 88888.00 2013-11-07 12:30:48.750 311 12587.02 338.90 54676.82 88888.00 2013-11-07 12:30:48.875 311 12587.02 338.95 54676.82 88888.00 2013-11-07 12:30:49.000 311 12587.00 338.95 54676.82 88888.00 2013-11-07 12:30:49.125 311 12587.08 338.93 54676.88 88888.00 2013-11-07 12:30:49.250 311 12587.17 338.95 54676.93 88888.00 2013-11-07 12:30:49.375 311 12587.20 338.93 54676.93 88888.00 2013-11-07 12:30:49.500 311 12587.20 338.90 54676.93 88888.00 2013-11-07 12:30:49.625 311 12587.20 338.95 54676.95 88888.00 2013-11-07 12:30:49.750 311 12587.17 338.95 54676.97 88888.00 2013-11-07 12:30:49.875 311 12587.12 338.95 54677.00 88888.00 2013-11-07 12:30:50.000 311 12587.10 338.95 54677.00 88888.00 2013-11-07 12:30:50.125 311 12587.12 338.95 54677.03 88888.00 2013-11-07 12:30:50.250 311 12587.15 338.98 54677.05 88888.00 2013-11-07 12:30:50.375 311 12587.23 338.95 54677.03 88888.00 2013-11-07 12:30:50.500 311 12587.27 338.95 54677.05 88888.00 2013-11-07 12:30:50.625 311 12587.33 338.95 54677.07 88888.00 2013-11-07 12:30:50.750 311 12587.30 338.98 54677.10 88888.00 2013-11-07 12:30:50.875 311 12587.38 339.02 54677.12 88888.00 2013-11-07 12:30:51.000 311 12587.42 339.02 54677.15 88888.00 2013-11-07 12:30:51.125 311 12587.33 339.00 54677.18 88888.00 2013-11-07 12:30:51.250 311 12587.35 339.00 54677.18 88888.00 2013-11-07 12:30:51.375 311 12587.45 339.05 54677.18 88888.00 2013-11-07 12:30:51.500 311 12587.42 339.02 54677.15 88888.00 2013-11-07 12:30:51.625 311 12587.42 339.00 54677.20 88888.00 2013-11-07 12:30:51.750 311 12587.45 339.00 54677.20 88888.00 2013-11-07 12:30:51.875 311 12587.52 339.05 54677.22 88888.00 2013-11-07 12:30:52.000 311 12587.55 339.02 54677.22 88888.00 2013-11-07 12:30:52.125 311 12587.55 339.05 54677.22 88888.00 2013-11-07 12:30:52.250 311 12587.55 339.07 54677.25 88888.00 2013-11-07 12:30:52.375 311 12587.52 339.10 54677.25 88888.00 2013-11-07 12:30:52.500 311 12587.58 339.10 54677.28 88888.00 2013-11-07 12:30:52.625 311 12587.73 339.18 54677.30 88888.00 2013-11-07 12:30:52.750 311 12587.83 339.20 54677.32 88888.00 2013-11-07 12:30:52.875 311 12587.90 339.18 54677.32 88888.00 2013-11-07 12:30:53.000 311 12587.85 339.18 54677.35 88888.00 2013-11-07 12:30:53.125 311 12587.83 339.20 54677.35 88888.00 2013-11-07 12:30:53.250 311 12587.88 339.20 54677.35 88888.00 2013-11-07 12:30:53.375 311 12588.00 339.23 54677.38 88888.00 2013-11-07 12:30:53.500 311 12588.08 339.23 54677.40 88888.00 2013-11-07 12:30:53.625 311 12588.10 339.27 54677.40 88888.00 2013-11-07 12:30:53.750 311 12588.10 339.30 54677.40 88888.00 2013-11-07 12:30:53.875 311 12588.15 339.30 54677.40 88888.00 2013-11-07 12:30:54.000 311 12588.25 339.30 54677.40 88888.00 2013-11-07 12:30:54.125 311 12588.27 339.32 54677.43 88888.00 2013-11-07 12:30:54.250 311 12588.25 339.30 54677.43 88888.00 2013-11-07 12:30:54.375 311 12588.42 339.32 54677.45 88888.00 2013-11-07 12:30:54.500 311 12588.55 339.35 54677.45 88888.00 2013-11-07 12:30:54.625 311 12588.52 339.30 54677.45 88888.00 2013-11-07 12:30:54.750 311 12588.52 339.35 54677.47 88888.00 2013-11-07 12:30:54.875 311 12588.58 339.40 54677.50 88888.00 2013-11-07 12:30:55.000 311 12588.65 339.40 54677.53 88888.00 2013-11-07 12:30:55.125 311 12588.73 339.38 54677.53 88888.00 2013-11-07 12:30:55.250 311 12588.77 339.38 54677.55 88888.00 2013-11-07 12:30:55.375 311 12588.88 339.40 54677.55 88888.00 2013-11-07 12:30:55.500 311 12589.00 339.43 54677.55 88888.00 2013-11-07 12:30:55.625 311 12589.00 339.43 54677.57 88888.00 2013-11-07 12:30:55.750 311 12588.98 339.40 54677.57 88888.00 2013-11-07 12:30:55.875 311 12589.05 339.38 54677.57 88888.00 2013-11-07 12:30:56.000 311 12589.05 339.35 54677.55 88888.00 2013-11-07 12:30:56.125 311 12589.05 339.35 54677.60 88888.00 2013-11-07 12:30:56.250 311 12589.15 339.30 54677.62 88888.00 2013-11-07 12:30:56.375 311 12589.25 339.30 54677.62 88888.00 2013-11-07 12:30:56.500 311 12589.33 339.32 54677.65 88888.00 2013-11-07 12:30:56.625 311 12589.40 339.32 54677.65 88888.00 2013-11-07 12:30:56.750 311 12589.38 339.27 54677.65 88888.00 2013-11-07 12:30:56.875 311 12589.33 339.30 54677.68 88888.00 2013-11-07 12:30:57.000 311 12589.42 339.32 54677.68 88888.00 2013-11-07 12:30:57.125 311 12589.50 339.32 54677.68 88888.00 2013-11-07 12:30:57.250 311 12589.58 339.32 54677.70 88888.00 2013-11-07 12:30:57.375 311 12589.58 339.32 54677.70 88888.00 2013-11-07 12:30:57.500 311 12589.60 339.35 54677.70 88888.00 2013-11-07 12:30:57.625 311 12589.60 339.38 54677.75 88888.00 2013-11-07 12:30:57.750 311 12589.62 339.38 54677.78 88888.00 2013-11-07 12:30:57.875 311 12589.67 339.35 54677.75 88888.00 2013-11-07 12:30:58.000 311 12589.70 339.38 54677.72 88888.00 2013-11-07 12:30:58.125 311 12589.73 339.40 54677.78 88888.00 2013-11-07 12:30:58.250 311 12589.70 339.38 54677.82 88888.00 2013-11-07 12:30:58.375 311 12589.77 339.38 54677.82 88888.00 2013-11-07 12:30:58.500 311 12589.83 339.38 54677.88 88888.00 2013-11-07 12:30:58.625 311 12589.90 339.38 54677.88 88888.00 2013-11-07 12:30:58.750 311 12589.88 339.40 54677.85 88888.00 2013-11-07 12:30:58.875 311 12590.00 339.45 54677.90 88888.00 2013-11-07 12:30:59.000 311 12590.02 339.48 54677.88 88888.00 2013-11-07 12:30:59.125 311 12589.98 339.48 54677.90 88888.00 2013-11-07 12:30:59.250 311 12589.95 339.48 54677.95 88888.00 2013-11-07 12:30:59.375 311 12590.05 339.50 54677.95 88888.00 2013-11-07 12:30:59.500 311 12590.17 339.52 54677.97 88888.00 2013-11-07 12:30:59.625 311 12590.23 339.57 54678.00 88888.00 2013-11-07 12:30:59.750 311 12590.15 339.57 54678.05 88888.00 2013-11-07 12:30:59.875 311 12590.12 339.60 54678.05 88888.00 2013-11-07 12:31:00.000 311 12590.20 339.62 54678.05 88888.00 2013-11-07 12:31:00.125 311 12590.25 339.60 54678.05 88888.00 2013-11-07 12:31:00.250 311 12590.27 339.65 54678.07 88888.00 2013-11-07 12:31:00.375 311 12590.35 339.68 54678.12 88888.00 2013-11-07 12:31:00.500 311 12590.33 339.70 54678.15 88888.00 2013-11-07 12:31:00.625 311 12590.27 339.73 54678.18 88888.00 2013-11-07 12:31:00.750 311 12590.35 339.73 54678.15 88888.00 2013-11-07 12:31:00.875 311 12590.38 339.75 54678.18 88888.00 2013-11-07 12:31:01.000 311 12590.42 339.75 54678.18 88888.00 2013-11-07 12:31:01.125 311 12590.45 339.80 54678.18 88888.00 2013-11-07 12:31:01.250 311 12590.40 339.75 54678.20 88888.00 2013-11-07 12:31:01.375 311 12590.45 339.80 54678.25 88888.00 2013-11-07 12:31:01.500 311 12590.48 339.85 54678.28 88888.00 2013-11-07 12:31:01.625 311 12590.52 339.85 54678.28 88888.00 2013-11-07 12:31:01.750 311 12590.58 339.90 54678.28 88888.00 2013-11-07 12:31:01.875 311 12590.55 339.93 54678.30 88888.00 2013-11-07 12:31:02.000 311 12590.52 339.93 54678.30 88888.00 2013-11-07 12:31:02.125 311 12590.52 339.95 54678.32 88888.00 2013-11-07 12:31:02.250 311 12590.52 339.95 54678.35 88888.00 2013-11-07 12:31:02.375 311 12590.62 339.98 54678.35 88888.00 2013-11-07 12:31:02.500 311 12590.62 340.02 54678.35 88888.00 2013-11-07 12:31:02.625 311 12590.62 340.02 54678.38 88888.00 2013-11-07 12:31:02.750 311 12590.62 340.00 54678.40 88888.00 2013-11-07 12:31:02.875 311 12590.62 340.05 54678.43 88888.00 2013-11-07 12:31:03.000 311 12590.70 340.10 54678.40 88888.00 2013-11-07 12:31:03.125 311 12590.73 340.12 54678.45 88888.00 2013-11-07 12:31:03.250 311 12590.65 340.12 54678.47 88888.00 2013-11-07 12:31:03.375 311 12590.67 340.10 54678.45 88888.00 2013-11-07 12:31:03.500 311 12590.70 340.20 54678.47 88888.00 2013-11-07 12:31:03.625 311 12590.70 340.20 54678.47 88888.00 2013-11-07 12:31:03.750 311 12590.75 340.23 54678.47 88888.00 2013-11-07 12:31:03.875 311 12590.75 340.25 54678.47 88888.00 2013-11-07 12:31:04.000 311 12590.77 340.30 54678.50 88888.00 2013-11-07 12:31:04.125 311 12590.85 340.32 54678.50 88888.00 2013-11-07 12:31:04.250 311 12590.77 340.35 54678.50 88888.00 2013-11-07 12:31:04.375 311 12590.80 340.38 54678.50 88888.00 2013-11-07 12:31:04.500 311 12590.85 340.40 54678.50 88888.00 2013-11-07 12:31:04.625 311 12590.92 340.38 54678.50 88888.00 2013-11-07 12:31:04.750 311 12590.92 340.43 54678.53 88888.00 2013-11-07 12:31:04.875 311 12590.98 340.43 54678.55 88888.00 2013-11-07 12:31:05.000 311 12591.00 340.43 54678.55 88888.00 2013-11-07 12:31:05.125 311 12591.02 340.45 54678.57 88888.00 2013-11-07 12:31:05.250 311 12590.92 340.48 54678.62 88888.00 2013-11-07 12:31:05.375 311 12591.02 340.48 54678.62 88888.00 2013-11-07 12:31:05.500 311 12591.05 340.48 54678.65 88888.00 2013-11-07 12:31:05.625 311 12591.12 340.48 54678.68 88888.00 2013-11-07 12:31:05.750 311 12591.15 340.48 54678.70 88888.00 2013-11-07 12:31:05.875 311 12591.15 340.48 54678.70 88888.00 2013-11-07 12:31:06.000 311 12591.25 340.50 54678.65 88888.00 2013-11-07 12:31:06.125 311 12591.33 340.52 54678.65 88888.00 2013-11-07 12:31:06.250 311 12591.23 340.48 54678.68 88888.00 2013-11-07 12:31:06.375 311 12591.20 340.48 54678.68 88888.00 2013-11-07 12:31:06.500 311 12591.20 340.48 54678.70 88888.00 2013-11-07 12:31:06.625 311 12591.27 340.50 54678.75 88888.00 2013-11-07 12:31:06.750 311 12591.35 340.48 54678.80 88888.00 2013-11-07 12:31:06.875 311 12591.42 340.50 54678.80 88888.00 2013-11-07 12:31:07.000 311 12591.42 340.48 54678.80 88888.00 2013-11-07 12:31:07.125 311 12591.48 340.52 54678.82 88888.00 2013-11-07 12:31:07.250 311 12591.42 340.52 54678.82 88888.00 2013-11-07 12:31:07.375 311 12591.42 340.50 54678.85 88888.00 2013-11-07 12:31:07.500 311 12591.48 340.50 54678.88 88888.00 2013-11-07 12:31:07.625 311 12591.55 340.52 54678.88 88888.00 2013-11-07 12:31:07.750 311 12591.52 340.52 54678.90 88888.00 2013-11-07 12:31:07.875 311 12591.50 340.55 54678.95 88888.00 2013-11-07 12:31:08.000 311 12591.52 340.55 54678.95 88888.00 2013-11-07 12:31:08.125 311 12591.55 340.55 54678.97 88888.00 2013-11-07 12:31:08.250 311 12591.60 340.57 54679.00 88888.00 2013-11-07 12:31:08.375 311 12591.67 340.60 54679.00 88888.00 2013-11-07 12:31:08.500 311 12591.67 340.57 54679.03 88888.00 2013-11-07 12:31:08.625 311 12591.67 340.57 54679.05 88888.00 2013-11-07 12:31:08.750 311 12591.75 340.60 54679.07 88888.00 2013-11-07 12:31:08.875 311 12591.75 340.62 54679.07 88888.00 2013-11-07 12:31:09.000 311 12591.80 340.65 54679.10 88888.00 2013-11-07 12:31:09.125 311 12591.85 340.70 54679.15 88888.00 2013-11-07 12:31:09.250 311 12591.80 340.70 54679.20 88888.00 2013-11-07 12:31:09.375 311 12591.85 340.75 54679.20 88888.00 2013-11-07 12:31:09.500 311 12591.90 340.80 54679.20 88888.00 2013-11-07 12:31:09.625 311 12591.95 340.82 54679.20 88888.00 2013-11-07 12:31:09.750 311 12591.92 340.88 54679.22 88888.00 2013-11-07 12:31:09.875 311 12591.90 340.90 54679.30 88888.00 2013-11-07 12:31:10.000 311 12591.88 340.90 54679.28 88888.00 2013-11-07 12:31:10.125 311 12591.90 340.93 54679.30 88888.00 2013-11-07 12:31:10.250 311 12591.85 340.93 54679.35 88888.00 2013-11-07 12:31:10.375 311 12591.85 340.98 54679.32 88888.00 2013-11-07 12:31:10.500 311 12591.88 341.00 54679.38 88888.00 2013-11-07 12:31:10.625 311 12592.00 341.02 54679.38 88888.00 2013-11-07 12:31:10.750 311 12592.02 341.07 54679.43 88888.00 2013-11-07 12:31:10.875 311 12591.98 341.12 54679.40 88888.00 2013-11-07 12:31:11.000 311 12592.00 341.12 54679.43 88888.00 2013-11-07 12:31:11.125 311 12592.08 341.18 54679.45 88888.00 2013-11-07 12:31:11.250 311 12592.10 341.18 54679.53 88888.00 2013-11-07 12:31:11.375 311 12592.10 341.23 54679.53 88888.00 2013-11-07 12:31:11.500 311 12592.12 341.23 54679.53 88888.00 2013-11-07 12:31:11.625 311 12592.12 341.25 54679.50 88888.00 2013-11-07 12:31:11.750 311 12592.17 341.30 54679.55 88888.00 2013-11-07 12:31:11.875 311 12592.25 341.30 54679.55 88888.00 2013-11-07 12:31:12.000 311 12592.23 341.30 54679.55 88888.00 2013-11-07 12:31:12.125 311 12592.23 341.30 54679.57 88888.00 2013-11-07 12:31:12.250 311 12592.27 341.32 54679.60 88888.00 2013-11-07 12:31:12.375 311 12592.38 341.35 54679.62 88888.00 2013-11-07 12:31:12.500 311 12592.40 341.38 54679.65 88888.00 2013-11-07 12:31:12.625 311 12592.42 341.43 54679.65 88888.00 2013-11-07 12:31:12.750 311 12592.50 341.45 54679.70 88888.00 2013-11-07 12:31:12.875 311 12592.52 341.45 54679.70 88888.00 2013-11-07 12:31:13.000 311 12592.58 341.45 54679.68 88888.00 2013-11-07 12:31:13.125 311 12592.62 341.48 54679.72 88888.00 2013-11-07 12:31:13.250 311 12592.62 341.50 54679.72 88888.00 2013-11-07 12:31:13.375 311 12592.73 341.52 54679.72 88888.00 2013-11-07 12:31:13.500 311 12592.75 341.50 54679.72 88888.00 2013-11-07 12:31:13.625 311 12592.80 341.52 54679.78 88888.00 2013-11-07 12:31:13.750 311 12592.85 341.55 54679.80 88888.00 2013-11-07 12:31:13.875 311 12592.88 341.57 54679.82 88888.00 2013-11-07 12:31:14.000 311 12592.90 341.55 54679.80 88888.00 2013-11-07 12:31:14.125 311 12592.95 341.60 54679.85 88888.00 2013-11-07 12:31:14.250 311 12592.92 341.60 54679.88 88888.00 2013-11-07 12:31:14.375 311 12592.98 341.60 54679.88 88888.00 2013-11-07 12:31:14.500 311 12593.00 341.62 54679.88 88888.00 2013-11-07 12:31:14.625 311 12593.10 341.62 54679.93 88888.00 2013-11-07 12:31:14.750 311 12593.15 341.68 54679.90 88888.00 2013-11-07 12:31:14.875 311 12593.15 341.68 54679.93 88888.00 2013-11-07 12:31:15.000 311 12593.12 341.68 54679.90 88888.00 2013-11-07 12:31:15.125 311 12593.17 341.70 54679.93 88888.00 2013-11-07 12:31:15.250 311 12593.30 341.70 54679.97 88888.00 2013-11-07 12:31:15.375 311 12593.48 341.75 54679.97 88888.00 2013-11-07 12:31:15.500 311 12593.45 341.77 54679.97 88888.00 2013-11-07 12:31:15.625 311 12593.45 341.77 54680.00 88888.00 2013-11-07 12:31:15.750 311 12593.50 341.73 54679.97 88888.00 2013-11-07 12:31:15.875 311 12593.55 341.77 54680.00 88888.00 2013-11-07 12:31:16.000 311 12593.62 341.80 54680.00 88888.00 2013-11-07 12:31:16.125 311 12593.67 341.80 54680.03 88888.00 2013-11-07 12:31:16.250 311 12593.70 341.82 54680.05 88888.00 2013-11-07 12:31:16.375 311 12593.73 341.82 54680.05 88888.00 2013-11-07 12:31:16.500 311 12593.70 341.82 54680.07 88888.00 2013-11-07 12:31:16.625 311 12593.73 341.85 54680.07 88888.00 2013-11-07 12:31:16.750 311 12593.83 341.88 54680.10 88888.00 2013-11-07 12:31:16.875 311 12593.92 341.88 54680.12 88888.00 2013-11-07 12:31:17.000 311 12593.85 341.88 54680.12 88888.00 2013-11-07 12:31:17.125 311 12593.80 341.88 54680.18 88888.00 2013-11-07 12:31:17.250 311 12593.80 341.90 54680.18 88888.00 2013-11-07 12:31:17.375 311 12593.85 341.93 54680.22 88888.00 2013-11-07 12:31:17.500 311 12593.88 341.95 54680.25 88888.00 2013-11-07 12:31:17.625 311 12593.90 341.98 54680.28 88888.00 2013-11-07 12:31:17.750 311 12593.85 341.95 54680.30 88888.00 2013-11-07 12:31:17.875 311 12593.90 342.00 54680.32 88888.00 2013-11-07 12:31:18.000 311 12593.98 342.00 54680.35 88888.00 2013-11-07 12:31:18.125 311 12593.98 341.95 54680.35 88888.00 2013-11-07 12:31:18.250 311 12593.85 342.00 54680.38 88888.00 2013-11-07 12:31:18.375 311 12593.88 342.07 54680.40 88888.00 2013-11-07 12:31:18.500 311 12593.92 342.07 54680.43 88888.00 2013-11-07 12:31:18.625 311 12593.95 342.07 54680.50 88888.00 2013-11-07 12:31:18.750 311 12593.90 342.10 54680.53 88888.00 2013-11-07 12:31:18.875 311 12593.98 342.12 54680.53 88888.00 2013-11-07 12:31:19.000 311 12594.02 342.15 54680.53 88888.00 2013-11-07 12:31:19.125 311 12594.02 342.20 54680.55 88888.00 2013-11-07 12:31:19.250 311 12593.98 342.23 54680.60 88888.00 2013-11-07 12:31:19.375 311 12593.98 342.25 54680.60 88888.00 2013-11-07 12:31:19.500 311 12594.02 342.27 54680.65 88888.00 2013-11-07 12:31:19.625 311 12594.05 342.30 54680.65 88888.00 2013-11-07 12:31:19.750 311 12594.00 342.32 54680.68 88888.00 2013-11-07 12:31:19.875 311 12593.95 342.38 54680.70 88888.00 2013-11-07 12:31:20.000 311 12594.08 342.38 54680.72 88888.00 2013-11-07 12:31:20.125 311 12594.10 342.40 54680.75 88888.00 2013-11-07 12:31:20.250 311 12594.10 342.38 54680.80 88888.00 2013-11-07 12:31:20.375 311 12594.17 342.43 54680.82 88888.00 2013-11-07 12:31:20.500 311 12594.23 342.43 54680.85 88888.00 2013-11-07 12:31:20.625 311 12594.23 342.43 54680.85 88888.00 2013-11-07 12:31:20.750 311 12594.23 342.40 54680.85 88888.00 2013-11-07 12:31:20.875 311 12594.25 342.43 54680.85 88888.00 2013-11-07 12:31:21.000 311 12594.27 342.45 54680.88 88888.00 2013-11-07 12:31:21.125 311 12594.30 342.45 54680.93 88888.00 2013-11-07 12:31:21.250 311 12594.25 342.48 54680.95 88888.00 2013-11-07 12:31:21.375 311 12594.35 342.48 54680.97 88888.00 2013-11-07 12:31:21.500 311 12594.42 342.50 54680.97 88888.00 2013-11-07 12:31:21.625 311 12594.42 342.48 54681.00 88888.00 2013-11-07 12:31:21.750 311 12594.42 342.48 54681.03 88888.00 2013-11-07 12:31:21.875 311 12594.45 342.48 54681.07 88888.00 2013-11-07 12:31:22.000 311 12594.55 342.50 54681.10 88888.00 2013-11-07 12:31:22.125 311 12594.52 342.50 54681.10 88888.00 2013-11-07 12:31:22.250 311 12594.50 342.52 54681.10 88888.00 2013-11-07 12:31:22.375 311 12594.60 342.57 54681.10 88888.00 2013-11-07 12:31:22.500 311 12594.67 342.62 54681.15 88888.00 2013-11-07 12:31:22.625 311 12594.75 342.62 54681.18 88888.00 2013-11-07 12:31:22.750 311 12594.73 342.65 54681.18 88888.00 2013-11-07 12:31:22.875 311 12594.65 342.73 54681.20 88888.00 2013-11-07 12:31:23.000 311 12594.67 342.75 54681.25 88888.00 2013-11-07 12:31:23.125 311 12594.83 342.82 54681.28 88888.00 2013-11-07 12:31:23.250 311 12594.90 342.85 54681.28 88888.00 2013-11-07 12:31:23.375 311 12594.95 342.85 54681.28 88888.00 2013-11-07 12:31:23.500 311 12594.95 342.88 54681.28 88888.00 2013-11-07 12:31:23.625 311 12594.98 342.95 54681.32 88888.00 2013-11-07 12:31:23.750 311 12595.00 343.00 54681.35 88888.00 2013-11-07 12:31:23.875 311 12595.05 343.05 54681.38 88888.00 2013-11-07 12:31:24.000 311 12595.17 343.10 54681.40 88888.00 2013-11-07 12:31:24.125 311 12595.20 343.15 54681.43 88888.00 2013-11-07 12:31:24.250 311 12595.12 343.15 54681.45 88888.00 2013-11-07 12:31:24.375 311 12595.10 343.20 54681.45 88888.00 2013-11-07 12:31:24.500 311 12595.12 343.20 54681.47 88888.00 2013-11-07 12:31:24.625 311 12595.20 343.20 54681.47 88888.00 2013-11-07 12:31:24.750 311 12595.25 343.27 54681.50 88888.00 2013-11-07 12:31:24.875 311 12595.27 343.27 54681.53 88888.00 2013-11-07 12:31:25.000 311 12595.27 343.30 54681.53 88888.00 2013-11-07 12:31:25.125 311 12595.33 343.35 54681.57 88888.00 2013-11-07 12:31:25.250 311 12595.35 343.35 54681.60 88888.00 2013-11-07 12:31:25.375 311 12595.42 343.38 54681.60 88888.00 2013-11-07 12:31:25.500 311 12595.45 343.38 54681.62 88888.00 2013-11-07 12:31:25.625 311 12595.52 343.40 54681.65 88888.00 2013-11-07 12:31:25.750 311 12595.52 343.45 54681.68 88888.00 2013-11-07 12:31:25.875 311 12595.48 343.45 54681.68 88888.00 2013-11-07 12:31:26.000 311 12595.52 343.40 54681.65 88888.00 2013-11-07 12:31:26.125 311 12595.58 343.45 54681.70 88888.00 2013-11-07 12:31:26.250 311 12595.55 343.43 54681.75 88888.00 2013-11-07 12:31:26.375 311 12595.58 343.40 54681.70 88888.00 2013-11-07 12:31:26.500 311 12595.55 343.40 54681.68 88888.00 2013-11-07 12:31:26.625 311 12595.60 343.38 54681.75 88888.00 2013-11-07 12:31:26.750 311 12595.67 343.40 54681.82 88888.00 2013-11-07 12:31:26.875 311 12595.73 343.38 54681.85 88888.00 2013-11-07 12:31:27.000 311 12595.73 343.35 54681.85 88888.00 2013-11-07 12:31:27.125 311 12595.70 343.32 54681.88 88888.00 2013-11-07 12:31:27.250 311 12595.80 343.27 54681.88 88888.00 2013-11-07 12:31:27.375 311 12595.90 343.30 54681.88 88888.00 2013-11-07 12:31:27.500 311 12595.88 343.27 54681.90 88888.00 2013-11-07 12:31:27.625 311 12595.90 343.27 54681.95 88888.00 2013-11-07 12:31:27.750 311 12595.98 343.25 54681.97 88888.00 2013-11-07 12:31:27.875 311 12595.98 343.23 54681.97 88888.00 2013-11-07 12:31:28.000 311 12595.95 343.23 54682.00 88888.00 2013-11-07 12:31:28.125 311 12595.92 343.20 54682.03 88888.00 2013-11-07 12:31:28.250 311 12595.92 343.15 54682.05 88888.00 2013-11-07 12:31:28.375 311 12595.95 343.15 54682.10 88888.00 2013-11-07 12:31:28.500 311 12595.88 343.10 54682.12 88888.00 2013-11-07 12:31:28.625 311 12595.83 343.07 54682.15 88888.00 2013-11-07 12:31:28.750 311 12595.83 343.07 54682.18 88888.00 2013-11-07 12:31:28.875 311 12595.83 343.05 54682.22 88888.00 2013-11-07 12:31:29.000 311 12595.85 343.02 54682.22 88888.00 2013-11-07 12:31:29.125 311 12595.88 343.00 54682.25 88888.00 2013-11-07 12:31:29.250 311 12595.90 342.98 54682.28 88888.00 2013-11-07 12:31:29.375 311 12595.92 342.98 54682.30 88888.00 2013-11-07 12:31:29.500 311 12595.92 342.98 54682.32 88888.00 2013-11-07 12:31:29.625 311 12595.98 342.98 54682.35 88888.00 2013-11-07 12:31:29.750 311 12596.02 342.95 54682.35 88888.00 2013-11-07 12:31:29.875 311 12596.05 342.93 54682.38 88888.00 2013-11-07 12:31:30.000 311 12596.05 342.90 54682.40 88888.00 2013-11-07 12:31:30.125 311 12596.05 342.95 54682.43 88888.00 2013-11-07 12:31:30.250 311 12596.00 342.90 54682.43 88888.00 2013-11-07 12:31:30.375 311 12596.08 342.88 54682.45 88888.00 2013-11-07 12:31:30.500 311 12596.05 342.88 54682.53 88888.00 2013-11-07 12:31:30.625 311 12596.08 342.90 54682.60 88888.00 2013-11-07 12:31:30.750 311 12596.10 342.93 54682.62 88888.00 2013-11-07 12:31:30.875 311 12596.17 342.93 54682.65 88888.00 2013-11-07 12:31:31.000 311 12596.25 342.90 54682.62 88888.00 2013-11-07 12:31:31.125 311 12596.23 342.88 54682.65 88888.00 2013-11-07 12:31:31.250 311 12596.25 342.85 54682.68 88888.00 2013-11-07 12:31:31.375 311 12596.38 342.93 54682.72 88888.00 2013-11-07 12:31:31.500 311 12596.38 342.95 54682.72 88888.00 2013-11-07 12:31:31.625 311 12596.38 342.95 54682.72 88888.00 2013-11-07 12:31:31.750 311 12596.40 342.93 54682.75 88888.00 2013-11-07 12:31:31.875 311 12596.42 342.90 54682.75 88888.00 2013-11-07 12:31:32.000 311 12596.50 342.93 54682.78 88888.00 2013-11-07 12:31:32.125 311 12596.58 342.95 54682.80 88888.00 2013-11-07 12:31:32.250 311 12596.58 342.90 54682.80 88888.00 2013-11-07 12:31:32.375 311 12596.65 342.93 54682.82 88888.00 2013-11-07 12:31:32.500 311 12596.65 342.95 54682.88 88888.00 2013-11-07 12:31:32.625 311 12596.73 342.95 54682.88 88888.00 2013-11-07 12:31:32.750 311 12596.80 342.95 54682.88 88888.00 2013-11-07 12:31:32.875 311 12596.95 342.98 54682.90 88888.00 2013-11-07 12:31:33.000 311 12597.02 342.98 54682.88 88888.00 2013-11-07 12:31:33.125 311 12597.02 342.98 54682.85 88888.00 2013-11-07 12:31:33.250 311 12596.98 342.95 54682.90 88888.00 2013-11-07 12:31:33.375 311 12597.05 342.98 54682.93 88888.00 2013-11-07 12:31:33.500 311 12597.15 343.00 54682.97 88888.00 2013-11-07 12:31:33.625 311 12597.23 343.00 54682.97 88888.00 2013-11-07 12:31:33.750 311 12597.25 343.02 54683.00 88888.00 2013-11-07 12:31:33.875 311 12597.35 343.05 54683.00 88888.00 2013-11-07 12:31:34.000 311 12597.45 343.05 54683.03 88888.00 2013-11-07 12:31:34.125 311 12597.52 343.07 54683.05 88888.00 2013-11-07 12:31:34.250 311 12597.55 343.05 54683.07 88888.00 2013-11-07 12:31:34.375 311 12597.67 343.07 54683.10 88888.00 2013-11-07 12:31:34.500 311 12597.73 343.07 54683.07 88888.00 2013-11-07 12:31:34.625 311 12597.77 343.10 54683.07 88888.00 2013-11-07 12:31:34.750 311 12597.88 343.10 54683.12 88888.00 2013-11-07 12:31:34.875 311 12597.95 343.10 54683.12 88888.00 2013-11-07 12:31:35.000 311 12597.98 343.10 54683.12 88888.00 2013-11-07 12:31:35.125 311 12598.00 343.12 54683.15 88888.00 2013-11-07 12:31:35.250 311 12597.98 343.10 54683.15 88888.00 2013-11-07 12:31:35.375 311 12598.10 343.07 54683.18 88888.00 2013-11-07 12:31:35.500 311 12598.20 343.10 54683.20 88888.00 2013-11-07 12:31:35.625 311 12598.30 343.15 54683.22 88888.00 2013-11-07 12:31:35.750 311 12598.33 343.15 54683.25 88888.00 2013-11-07 12:31:35.875 311 12598.35 343.15 54683.28 88888.00 2013-11-07 12:31:36.000 311 12598.38 343.15 54683.28 88888.00 2013-11-07 12:31:36.125 311 12598.50 343.15 54683.30 88888.00 2013-11-07 12:31:36.250 311 12598.58 343.15 54683.32 88888.00 2013-11-07 12:31:36.375 311 12598.65 343.18 54683.32 88888.00 2013-11-07 12:31:36.500 311 12598.70 343.20 54683.35 88888.00 2013-11-07 12:31:36.625 311 12598.70 343.20 54683.38 88888.00 2013-11-07 12:31:36.750 311 12598.70 343.18 54683.35 88888.00 2013-11-07 12:31:36.875 311 12598.83 343.18 54683.35 88888.00 2013-11-07 12:31:37.000 311 12598.92 343.15 54683.35 88888.00 2013-11-07 12:31:37.125 311 12599.00 343.18 54683.38 88888.00 2013-11-07 12:31:37.250 311 12599.02 343.18 54683.38 88888.00 2013-11-07 12:31:37.375 311 12599.10 343.18 54683.40 88888.00 2013-11-07 12:31:37.500 311 12599.17 343.20 54683.43 88888.00 2013-11-07 12:31:37.625 311 12599.20 343.20 54683.47 88888.00 2013-11-07 12:31:37.750 311 12599.20 343.23 54683.50 88888.00 2013-11-07 12:31:37.875 311 12599.30 343.20 54683.50 88888.00 2013-11-07 12:31:38.000 311 12599.42 343.18 54683.50 88888.00 2013-11-07 12:31:38.125 311 12599.52 343.18 54683.50 88888.00 2013-11-07 12:31:38.250 311 12599.55 343.12 54683.55 88888.00 2013-11-07 12:31:38.375 311 12599.65 343.15 54683.55 88888.00 2013-11-07 12:31:38.500 311 12599.70 343.15 54683.57 88888.00 2013-11-07 12:31:38.625 311 12599.77 343.15 54683.60 88888.00 2013-11-07 12:31:38.750 311 12599.83 343.12 54683.60 88888.00 2013-11-07 12:31:38.875 311 12599.88 343.07 54683.62 88888.00 2013-11-07 12:31:39.000 311 12599.98 343.05 54683.60 88888.00 2013-11-07 12:31:39.125 311 12600.02 343.07 54683.65 88888.00 2013-11-07 12:31:39.250 311 12599.98 343.00 54683.68 88888.00 2013-11-07 12:31:39.375 311 12600.08 343.00 54683.68 88888.00 2013-11-07 12:31:39.500 311 12600.12 342.95 54683.70 88888.00 2013-11-07 12:31:39.625 311 12600.17 342.93 54683.72 88888.00 2013-11-07 12:31:39.750 311 12600.23 342.93 54683.78 88888.00 2013-11-07 12:31:39.875 311 12600.30 342.93 54683.80 88888.00 2013-11-07 12:31:40.000 311 12600.38 342.90 54683.82 88888.00 2013-11-07 12:31:40.125 311 12600.38 342.85 54683.85 88888.00 2013-11-07 12:31:40.250 311 12600.38 342.77 54683.85 88888.00 2013-11-07 12:31:40.375 311 12600.42 342.77 54683.90 88888.00 2013-11-07 12:31:40.500 311 12600.55 342.77 54683.93 88888.00 2013-11-07 12:31:40.625 311 12600.58 342.77 54683.93 88888.00 2013-11-07 12:31:40.750 311 12600.58 342.77 54683.95 88888.00 2013-11-07 12:31:40.875 311 12600.58 342.77 54684.00 88888.00 2013-11-07 12:31:41.000 311 12600.62 342.75 54684.00 88888.00 2013-11-07 12:31:41.125 311 12600.62 342.75 54684.03 88888.00 2013-11-07 12:31:41.250 311 12600.62 342.75 54684.05 88888.00 2013-11-07 12:31:41.375 311 12600.73 342.77 54684.05 88888.00 2013-11-07 12:31:41.500 311 12600.77 342.77 54684.10 88888.00 2013-11-07 12:31:41.625 311 12600.77 342.77 54684.10 88888.00 2013-11-07 12:31:41.750 311 12600.77 342.80 54684.15 88888.00 2013-11-07 12:31:41.875 311 12600.83 342.80 54684.15 88888.00 2013-11-07 12:31:42.000 311 12600.88 342.82 54684.20 88888.00 2013-11-07 12:31:42.125 311 12600.92 342.80 54684.20 88888.00 2013-11-07 12:31:42.250 311 12600.92 342.77 54684.25 88888.00 2013-11-07 12:31:42.375 311 12601.00 342.80 54684.25 88888.00 2013-11-07 12:31:42.500 311 12601.05 342.85 54684.28 88888.00 2013-11-07 12:31:42.625 311 12601.05 342.85 54684.35 88888.00 2013-11-07 12:31:42.750 311 12601.10 342.85 54684.32 88888.00 2013-11-07 12:31:42.875 311 12601.08 342.88 54684.38 88888.00 2013-11-07 12:31:43.000 311 12601.10 342.88 54684.40 88888.00 2013-11-07 12:31:43.125 311 12601.12 342.85 54684.38 88888.00 2013-11-07 12:31:43.250 311 12601.15 342.85 54684.40 88888.00 2013-11-07 12:31:43.375 311 12601.25 342.88 54684.40 88888.00 2013-11-07 12:31:43.500 311 12601.33 342.88 54684.43 88888.00 2013-11-07 12:31:43.625 311 12601.30 342.88 54684.43 88888.00 2013-11-07 12:31:43.750 311 12601.33 342.90 54684.50 88888.00 2013-11-07 12:31:43.875 311 12601.35 342.93 54684.55 88888.00 2013-11-07 12:31:44.000 311 12601.40 342.90 54684.57 88888.00 2013-11-07 12:31:44.125 311 12601.45 342.90 54684.60 88888.00 2013-11-07 12:31:44.250 311 12601.35 342.88 54684.62 88888.00 2013-11-07 12:31:44.375 311 12601.48 342.93 54684.65 88888.00 2013-11-07 12:31:44.500 311 12601.58 342.93 54684.70 88888.00 2013-11-07 12:31:44.625 311 12601.62 342.90 54684.70 88888.00 2013-11-07 12:31:44.750 311 12601.62 342.88 54684.72 88888.00 2013-11-07 12:31:44.875 311 12601.62 342.88 54684.75 88888.00 2013-11-07 12:31:45.000 311 12601.67 342.82 54684.75 88888.00 2013-11-07 12:31:45.125 311 12601.67 342.82 54684.78 88888.00 2013-11-07 12:31:45.250 311 12601.65 342.77 54684.80 88888.00 2013-11-07 12:31:45.375 311 12601.67 342.70 54684.80 88888.00 2013-11-07 12:31:45.500 311 12601.73 342.68 54684.85 88888.00 2013-11-07 12:31:45.625 311 12601.77 342.70 54684.88 88888.00 2013-11-07 12:31:45.750 311 12601.80 342.68 54684.90 88888.00 2013-11-07 12:31:45.875 311 12601.85 342.68 54684.93 88888.00 2013-11-07 12:31:46.000 311 12601.88 342.60 54684.95 88888.00 2013-11-07 12:31:46.125 311 12601.88 342.57 54684.97 88888.00 2013-11-07 12:31:46.250 311 12601.80 342.55 54685.03 88888.00 2013-11-07 12:31:46.375 311 12601.85 342.55 54685.00 88888.00 2013-11-07 12:31:46.500 311 12601.90 342.50 54685.00 88888.00 2013-11-07 12:31:46.625 311 12601.90 342.48 54685.05 88888.00 2013-11-07 12:31:46.750 311 12601.85 342.48 54685.07 88888.00 2013-11-07 12:31:46.875 311 12601.88 342.45 54685.10 88888.00 2013-11-07 12:31:47.000 311 12601.98 342.43 54685.15 88888.00 2013-11-07 12:31:47.125 311 12602.00 342.40 54685.22 88888.00 2013-11-07 12:31:47.250 311 12601.95 342.38 54685.25 88888.00 2013-11-07 12:31:47.375 311 12601.90 342.38 54685.25 88888.00 2013-11-07 12:31:47.500 311 12601.92 342.35 54685.32 88888.00 2013-11-07 12:31:47.625 311 12601.98 342.35 54685.35 88888.00 2013-11-07 12:31:47.750 311 12602.02 342.35 54685.35 88888.00 2013-11-07 12:31:47.875 311 12602.00 342.30 54685.38 88888.00 2013-11-07 12:31:48.000 311 12601.92 342.30 54685.40 88888.00 2013-11-07 12:31:48.125 311 12601.98 342.32 54685.45 88888.00 2013-11-07 12:31:48.250 311 12602.00 342.32 54685.50 88888.00 2013-11-07 12:31:48.375 311 12602.08 342.35 54685.50 88888.00 2013-11-07 12:31:48.500 311 12602.10 342.35 54685.55 88888.00 2013-11-07 12:31:48.625 311 12602.08 342.30 54685.57 88888.00 2013-11-07 12:31:48.750 311 12602.10 342.30 54685.57 88888.00 2013-11-07 12:31:48.875 311 12602.17 342.35 54685.60 88888.00 2013-11-07 12:31:49.000 311 12602.17 342.38 54685.62 88888.00 2013-11-07 12:31:49.125 311 12602.23 342.38 54685.65 88888.00 2013-11-07 12:31:49.250 311 12602.35 342.35 54685.65 88888.00 2013-11-07 12:31:49.375 311 12602.45 342.35 54685.65 88888.00 2013-11-07 12:31:49.500 311 12602.40 342.38 54685.70 88888.00 2013-11-07 12:31:49.625 311 12602.38 342.38 54685.78 88888.00 2013-11-07 12:31:49.750 311 12602.45 342.40 54685.82 88888.00 2013-11-07 12:31:49.875 311 12602.45 342.43 54685.82 88888.00 2013-11-07 12:31:50.000 311 12602.45 342.43 54685.82 88888.00 2013-11-07 12:31:50.125 311 12602.45 342.43 54685.88 88888.00 2013-11-07 12:31:50.250 311 12602.48 342.43 54685.93 88888.00 2013-11-07 12:31:50.375 311 12602.52 342.45 54685.95 88888.00 2013-11-07 12:31:50.500 311 12602.55 342.40 54685.97 88888.00 2013-11-07 12:31:50.625 311 12602.60 342.40 54686.00 88888.00 2013-11-07 12:31:50.750 311 12602.62 342.40 54686.03 88888.00 2013-11-07 12:31:50.875 311 12602.65 342.38 54686.03 88888.00 2013-11-07 12:31:51.000 311 12602.60 342.35 54686.03 88888.00 2013-11-07 12:31:51.125 311 12602.62 342.35 54686.05 88888.00 2013-11-07 12:31:51.250 311 12602.55 342.32 54686.10 88888.00 2013-11-07 12:31:51.375 311 12602.60 342.32 54686.18 88888.00 2013-11-07 12:31:51.500 311 12602.60 342.30 54686.20 88888.00 2013-11-07 12:31:51.625 311 12602.55 342.27 54686.22 88888.00 2013-11-07 12:31:51.750 311 12602.58 342.27 54686.25 88888.00 2013-11-07 12:31:51.875 311 12602.65 342.27 54686.32 88888.00 2013-11-07 12:31:52.000 311 12602.62 342.30 54686.35 88888.00 2013-11-07 12:31:52.125 311 12602.62 342.32 54686.40 88888.00 2013-11-07 12:31:52.250 311 12602.65 342.30 54686.40 88888.00 2013-11-07 12:31:52.375 311 12602.70 342.32 54686.45 88888.00 2013-11-07 12:31:52.500 311 12602.65 342.30 54686.47 88888.00 2013-11-07 12:31:52.625 311 12602.55 342.25 54686.47 88888.00 2013-11-07 12:31:52.750 311 12602.52 342.23 54686.50 88888.00 2013-11-07 12:31:52.875 311 12602.55 342.25 54686.53 88888.00 2013-11-07 12:31:53.000 311 12602.60 342.25 54686.57 88888.00 2013-11-07 12:31:53.125 311 12602.60 342.27 54686.60 88888.00 2013-11-07 12:31:53.250 311 12602.60 342.25 54686.68 88888.00 2013-11-07 12:31:53.375 311 12602.65 342.27 54686.68 88888.00 2013-11-07 12:31:53.500 311 12602.62 342.32 54686.70 88888.00 2013-11-07 12:31:53.625 311 12602.60 342.35 54686.78 88888.00 2013-11-07 12:31:53.750 311 12602.52 342.35 54686.75 88888.00 2013-11-07 12:31:53.875 311 12602.58 342.32 54686.78 88888.00 2013-11-07 12:31:54.000 311 12602.58 342.30 54686.80 88888.00 2013-11-07 12:31:54.125 311 12602.60 342.32 54686.85 88888.00 2013-11-07 12:31:54.250 311 12602.65 342.32 54686.90 88888.00 2013-11-07 12:31:54.375 311 12602.77 342.38 54686.93 88888.00 2013-11-07 12:31:54.500 311 12602.77 342.38 54686.93 88888.00 2013-11-07 12:31:54.625 311 12602.75 342.38 54686.95 88888.00 2013-11-07 12:31:54.750 311 12602.77 342.38 54686.97 88888.00 2013-11-07 12:31:54.875 311 12602.80 342.38 54687.00 88888.00 2013-11-07 12:31:55.000 311 12602.92 342.38 54687.03 88888.00 2013-11-07 12:31:55.125 311 12602.92 342.35 54687.05 88888.00 2013-11-07 12:31:55.250 311 12602.90 342.32 54687.07 88888.00 2013-11-07 12:31:55.375 311 12602.92 342.35 54687.10 88888.00 2013-11-07 12:31:55.500 311 12602.90 342.38 54687.12 88888.00 2013-11-07 12:31:55.625 311 12602.90 342.38 54687.12 88888.00 2013-11-07 12:31:55.750 311 12603.00 342.38 54687.15 88888.00 2013-11-07 12:31:55.875 311 12603.15 342.38 54687.20 88888.00 2013-11-07 12:31:56.000 311 12603.17 342.38 54687.20 88888.00 2013-11-07 12:31:56.125 311 12603.20 342.38 54687.20 88888.00 2013-11-07 12:31:56.250 311 12603.17 342.38 54687.25 88888.00 2013-11-07 12:31:56.375 311 12603.17 342.38 54687.25 88888.00 2013-11-07 12:31:56.500 311 12603.25 342.35 54687.25 88888.00 2013-11-07 12:31:56.625 311 12603.33 342.38 54687.28 88888.00 2013-11-07 12:31:56.750 311 12603.35 342.38 54687.32 88888.00 2013-11-07 12:31:56.875 311 12603.38 342.38 54687.32 88888.00 2013-11-07 12:31:57.000 311 12603.42 342.38 54687.35 88888.00 2013-11-07 12:31:57.125 311 12603.45 342.38 54687.40 88888.00 2013-11-07 12:31:57.250 311 12603.45 342.40 54687.45 88888.00 2013-11-07 12:31:57.375 311 12603.42 342.38 54687.47 88888.00 2013-11-07 12:31:57.500 311 12603.40 342.40 54687.50 88888.00 2013-11-07 12:31:57.625 311 12603.40 342.43 54687.55 88888.00 2013-11-07 12:31:57.750 311 12603.40 342.43 54687.55 88888.00 2013-11-07 12:31:57.875 311 12603.42 342.43 54687.62 88888.00 2013-11-07 12:31:58.000 311 12603.40 342.45 54687.65 88888.00 2013-11-07 12:31:58.125 311 12603.35 342.50 54687.70 88888.00 2013-11-07 12:31:58.250 311 12603.27 342.50 54687.70 88888.00 2013-11-07 12:31:58.375 311 12603.30 342.52 54687.78 88888.00 2013-11-07 12:31:58.500 311 12603.35 342.55 54687.80 88888.00 2013-11-07 12:31:58.625 311 12603.35 342.55 54687.85 88888.00 2013-11-07 12:31:58.750 311 12603.35 342.57 54687.88 88888.00 2013-11-07 12:31:58.875 311 12603.23 342.57 54687.90 88888.00 2013-11-07 12:31:59.000 311 12603.12 342.60 54687.95 88888.00 2013-11-07 12:31:59.125 311 12603.15 342.60 54688.00 88888.00 2013-11-07 12:31:59.250 311 12603.17 342.62 54688.10 88888.00 2013-11-07 12:31:59.375 311 12603.23 342.62 54688.10 88888.00 2013-11-07 12:31:59.500 311 12603.23 342.65 54688.12 88888.00 2013-11-07 12:31:59.625 311 12603.23 342.65 54688.15 88888.00 2013-11-07 12:31:59.750 311 12603.23 342.70 54688.20 88888.00 2013-11-07 12:31:59.875 311 12603.20 342.68 54688.22 88888.00 2013-11-07 12:32:00.000 311 12603.23 342.65 54688.22 88888.00 2013-11-07 12:32:00.125 311 12603.23 342.68 54688.28 88888.00 2013-11-07 12:32:00.250 311 12603.20 342.62 54688.32 88888.00 2013-11-07 12:32:00.375 311 12603.23 342.65 54688.35 88888.00 2013-11-07 12:32:00.500 311 12603.23 342.62 54688.43 88888.00 2013-11-07 12:32:00.625 311 12603.25 342.57 54688.47 88888.00 2013-11-07 12:32:00.750 311 12603.27 342.60 54688.50 88888.00 2013-11-07 12:32:00.875 311 12603.23 342.62 54688.50 88888.00 2013-11-07 12:32:01.000 311 12603.23 342.55 54688.50 88888.00 2013-11-07 12:32:01.125 311 12603.23 342.50 54688.55 88888.00 2013-11-07 12:32:01.250 311 12603.27 342.45 54688.65 88888.00 2013-11-07 12:32:01.375 311 12603.38 342.43 54688.70 88888.00 2013-11-07 12:32:01.500 311 12603.35 342.43 54688.70 88888.00 2013-11-07 12:32:01.625 311 12603.27 342.38 54688.82 88888.00 2013-11-07 12:32:01.750 311 12603.25 342.35 54688.85 88888.00 2013-11-07 12:32:01.875 311 12603.30 342.35 54688.80 88888.00 2013-11-07 12:32:02.000 311 12603.38 342.30 54688.78 88888.00 2013-11-07 12:32:02.125 311 12603.40 342.27 54688.82 88888.00 2013-11-07 12:32:02.250 311 12603.35 342.20 54688.88 88888.00 2013-11-07 12:32:02.375 311 12603.33 342.20 54688.90 88888.00 2013-11-07 12:32:02.500 311 12603.30 342.15 54688.95 88888.00 2013-11-07 12:32:02.625 311 12603.38 342.12 54688.97 88888.00 2013-11-07 12:32:02.750 311 12603.42 342.07 54688.97 88888.00 2013-11-07 12:32:02.875 311 12603.50 342.05 54689.00 88888.00 2013-11-07 12:32:03.000 311 12603.50 342.00 54689.03 88888.00 2013-11-07 12:32:03.125 311 12603.48 341.98 54689.03 88888.00 2013-11-07 12:32:03.250 311 12603.40 341.98 54689.05 88888.00 2013-11-07 12:32:03.375 311 12603.45 341.98 54689.07 88888.00 2013-11-07 12:32:03.500 311 12603.52 341.90 54689.10 88888.00 2013-11-07 12:32:03.625 311 12603.60 341.88 54689.15 88888.00 2013-11-07 12:32:03.750 311 12603.65 341.93 54689.22 88888.00 2013-11-07 12:32:03.875 311 12603.62 341.90 54689.20 88888.00 2013-11-07 12:32:04.000 311 12603.65 341.88 54689.22 88888.00 2013-11-07 12:32:04.125 311 12603.60 341.88 54689.28 88888.00 2013-11-07 12:32:04.250 311 12603.52 341.90 54689.35 88888.00 2013-11-07 12:32:04.375 311 12603.60 341.93 54689.38 88888.00 2013-11-07 12:32:04.500 311 12603.60 341.90 54689.38 88888.00 2013-11-07 12:32:04.625 311 12603.65 341.93 54689.43 88888.00 2013-11-07 12:32:04.750 311 12603.70 341.98 54689.47 88888.00 2013-11-07 12:32:04.875 311 12603.75 342.00 54689.53 88888.00 2013-11-07 12:32:05.000 311 12603.77 342.00 54689.55 88888.00 2013-11-07 12:32:05.125 311 12603.73 342.05 54689.57 88888.00 2013-11-07 12:32:05.250 311 12603.62 342.05 54689.60 88888.00 2013-11-07 12:32:05.375 311 12603.70 342.07 54689.60 88888.00 2013-11-07 12:32:05.500 311 12603.73 342.15 54689.65 88888.00 2013-11-07 12:32:05.625 311 12603.73 342.20 54689.68 88888.00 2013-11-07 12:32:05.750 311 12603.75 342.23 54689.70 88888.00 2013-11-07 12:32:05.875 311 12603.80 342.27 54689.70 88888.00 2013-11-07 12:32:06.000 311 12603.80 342.30 54689.72 88888.00 2013-11-07 12:32:06.125 311 12603.75 342.30 54689.75 88888.00 2013-11-07 12:32:06.250 311 12603.67 342.32 54689.78 88888.00 2013-11-07 12:32:06.375 311 12603.80 342.40 54689.78 88888.00 2013-11-07 12:32:06.500 311 12603.90 342.43 54689.78 88888.00 2013-11-07 12:32:06.625 311 12603.90 342.43 54689.80 88888.00 2013-11-07 12:32:06.750 311 12603.85 342.45 54689.82 88888.00 2013-11-07 12:32:06.875 311 12603.90 342.50 54689.88 88888.00 2013-11-07 12:32:07.000 311 12603.98 342.50 54689.88 88888.00 2013-11-07 12:32:07.125 311 12603.92 342.48 54689.90 88888.00 2013-11-07 12:32:07.250 311 12603.85 342.48 54689.93 88888.00 2013-11-07 12:32:07.375 311 12603.92 342.50 54689.97 88888.00 2013-11-07 12:32:07.500 311 12603.98 342.55 54690.00 88888.00 2013-11-07 12:32:07.625 311 12604.00 342.55 54690.03 88888.00 2013-11-07 12:32:07.750 311 12604.00 342.50 54690.03 88888.00 2013-11-07 12:32:07.875 311 12604.02 342.50 54690.05 88888.00 2013-11-07 12:32:08.000 311 12604.10 342.55 54690.07 88888.00 2013-11-07 12:32:08.125 311 12604.08 342.55 54690.12 88888.00 2013-11-07 12:32:08.250 311 12604.08 342.55 54690.15 88888.00 2013-11-07 12:32:08.375 311 12604.12 342.50 54690.18 88888.00 2013-11-07 12:32:08.500 311 12604.20 342.48 54690.22 88888.00 2013-11-07 12:32:08.625 311 12604.25 342.50 54690.28 88888.00 2013-11-07 12:32:08.750 311 12604.20 342.48 54690.25 88888.00 2013-11-07 12:32:08.875 311 12604.17 342.48 54690.28 88888.00 2013-11-07 12:32:09.000 311 12604.20 342.43 54690.30 88888.00 2013-11-07 12:32:09.125 311 12604.15 342.43 54690.35 88888.00 2013-11-07 12:32:09.250 311 12604.05 342.43 54690.38 88888.00 2013-11-07 12:32:09.375 311 12604.15 342.43 54690.40 88888.00 2013-11-07 12:32:09.500 311 12604.12 342.45 54690.45 88888.00 2013-11-07 12:32:09.625 311 12604.17 342.45 54690.50 88888.00 2013-11-07 12:32:09.750 311 12604.25 342.45 54690.53 88888.00 2013-11-07 12:32:09.875 311 12604.27 342.45 54690.55 88888.00 2013-11-07 12:32:10.000 311 12604.27 342.40 54690.60 88888.00 2013-11-07 12:32:10.125 311 12604.27 342.38 54690.62 88888.00 2013-11-07 12:32:10.250 311 12604.20 342.35 54690.68 88888.00 2013-11-07 12:32:10.375 311 12604.12 342.38 54690.68 88888.00 2013-11-07 12:32:10.500 311 12604.15 342.40 54690.70 88888.00 2013-11-07 12:32:10.625 311 12604.25 342.35 54690.78 88888.00 2013-11-07 12:32:10.750 311 12604.20 342.32 54690.78 88888.00 2013-11-07 12:32:10.875 311 12604.20 342.32 54690.82 88888.00 2013-11-07 12:32:11.000 311 12604.20 342.27 54690.85 88888.00 2013-11-07 12:32:11.125 311 12604.17 342.30 54690.90 88888.00 2013-11-07 12:32:11.250 311 12604.10 342.27 54690.95 88888.00 2013-11-07 12:32:11.375 311 12604.15 342.32 54691.00 88888.00 2013-11-07 12:32:11.500 311 12604.10 342.32 54691.05 88888.00 2013-11-07 12:32:11.625 311 12604.08 342.30 54691.07 88888.00 2013-11-07 12:32:11.750 311 12604.02 342.30 54691.10 88888.00 2013-11-07 12:32:11.875 311 12604.00 342.27 54691.12 88888.00 2013-11-07 12:32:12.000 311 12604.00 342.27 54691.15 88888.00 2013-11-07 12:32:12.125 311 12603.98 342.27 54691.20 88888.00 2013-11-07 12:32:12.250 311 12603.92 342.25 54691.22 88888.00 2013-11-07 12:32:12.375 311 12603.92 342.27 54691.22 88888.00 2013-11-07 12:32:12.500 311 12603.92 342.25 54691.25 88888.00 2013-11-07 12:32:12.625 311 12603.90 342.30 54691.25 88888.00 2013-11-07 12:32:12.750 311 12603.92 342.32 54691.30 88888.00 2013-11-07 12:32:12.875 311 12603.95 342.32 54691.38 88888.00 2013-11-07 12:32:13.000 311 12603.90 342.32 54691.40 88888.00 2013-11-07 12:32:13.125 311 12603.92 342.38 54691.43 88888.00 2013-11-07 12:32:13.250 311 12603.92 342.38 54691.47 88888.00 2013-11-07 12:32:13.375 311 12603.92 342.40 54691.45 88888.00 2013-11-07 12:32:13.500 311 12603.88 342.43 54691.50 88888.00 2013-11-07 12:32:13.625 311 12603.90 342.45 54691.55 88888.00 2013-11-07 12:32:13.750 311 12603.95 342.50 54691.55 88888.00 2013-11-07 12:32:13.875 311 12603.95 342.52 54691.57 88888.00 2013-11-07 12:32:14.000 311 12603.90 342.55 54691.60 88888.00 2013-11-07 12:32:14.125 311 12603.90 342.55 54691.65 88888.00 2013-11-07 12:32:14.250 311 12603.85 342.52 54691.70 88888.00 2013-11-07 12:32:14.375 311 12603.88 342.55 54691.75 88888.00 2013-11-07 12:32:14.500 311 12603.88 342.57 54691.75 88888.00 2013-11-07 12:32:14.625 311 12603.88 342.60 54691.78 88888.00 2013-11-07 12:32:14.750 311 12603.88 342.57 54691.80 88888.00 2013-11-07 12:32:14.875 311 12603.88 342.57 54691.85 88888.00 2013-11-07 12:32:15.000 311 12603.95 342.60 54691.88 88888.00 2013-11-07 12:32:15.125 311 12603.95 342.57 54691.90 88888.00 2013-11-07 12:32:15.250 311 12603.90 342.57 54691.90 88888.00 2013-11-07 12:32:15.375 311 12603.92 342.62 54691.93 88888.00 2013-11-07 12:32:15.500 311 12603.92 342.62 54691.93 88888.00 2013-11-07 12:32:15.625 311 12603.95 342.65 54691.95 88888.00 2013-11-07 12:32:15.750 311 12603.98 342.68 54692.00 88888.00 2013-11-07 12:32:15.875 311 12604.00 342.70 54692.03 88888.00 2013-11-07 12:32:16.000 311 12603.98 342.70 54692.05 88888.00 2013-11-07 12:32:16.125 311 12603.95 342.73 54692.05 88888.00 2013-11-07 12:32:16.250 311 12603.88 342.73 54692.05 88888.00 2013-11-07 12:32:16.375 311 12603.90 342.77 54692.07 88888.00 2013-11-07 12:32:16.500 311 12603.90 342.77 54692.12 88888.00 2013-11-07 12:32:16.625 311 12603.88 342.75 54692.12 88888.00 2013-11-07 12:32:16.750 311 12603.90 342.80 54692.15 88888.00 2013-11-07 12:32:16.875 311 12603.92 342.85 54692.18 88888.00 2013-11-07 12:32:17.000 311 12603.95 342.88 54692.22 88888.00 2013-11-07 12:32:17.125 311 12603.88 342.88 54692.25 88888.00 2013-11-07 12:32:17.250 311 12603.83 342.93 54692.30 88888.00 2013-11-07 12:32:17.375 311 12603.85 342.95 54692.30 88888.00 2013-11-07 12:32:17.500 311 12603.85 342.98 54692.28 88888.00 2013-11-07 12:32:17.625 311 12603.90 343.02 54692.32 88888.00 2013-11-07 12:32:17.750 311 12603.92 343.02 54692.35 88888.00 2013-11-07 12:32:17.875 311 12603.90 343.05 54692.40 88888.00 2013-11-07 12:32:18.000 311 12603.90 343.10 54692.40 88888.00 2013-11-07 12:32:18.125 311 12603.98 343.18 54692.43 88888.00 2013-11-07 12:32:18.250 311 12604.00 343.20 54692.45 88888.00 2013-11-07 12:32:18.375 311 12604.10 343.25 54692.47 88888.00 2013-11-07 12:32:18.500 311 12604.20 343.38 54692.53 88888.00 2013-11-07 12:32:18.625 311 12604.23 343.35 54692.50 88888.00 2013-11-07 12:32:18.750 311 12604.23 343.32 54692.47 88888.00 2013-11-07 12:32:18.875 311 12604.27 343.40 54692.50 88888.00 2013-11-07 12:32:19.000 311 12604.35 343.43 54692.53 88888.00 2013-11-07 12:32:19.125 311 12604.33 343.45 54692.55 88888.00 2013-11-07 12:32:19.250 311 12604.27 343.50 54692.57 88888.00 2013-11-07 12:32:19.375 311 12604.38 343.52 54692.68 88888.00 2013-11-07 12:32:19.500 311 12604.42 343.60 54692.70 88888.00 2013-11-07 12:32:19.625 311 12604.50 343.62 54692.70 88888.00 2013-11-07 12:32:19.750 311 12604.50 343.65 54692.68 88888.00 2013-11-07 12:32:19.875 311 12604.52 343.68 54692.70 88888.00 2013-11-07 12:32:20.000 311 12604.55 343.70 54692.75 88888.00 2013-11-07 12:32:20.125 311 12604.65 343.77 54692.80 88888.00 2013-11-07 12:32:20.250 311 12604.67 343.77 54692.82 88888.00 2013-11-07 12:32:20.375 311 12604.73 343.80 54692.80 88888.00 2013-11-07 12:32:20.500 311 12604.70 343.77 54692.78 88888.00 2013-11-07 12:32:20.625 311 12604.70 343.80 54692.80 88888.00 2013-11-07 12:32:20.750 311 12604.67 343.85 54692.85 88888.00 2013-11-07 12:32:20.875 311 12604.73 343.85 54692.88 88888.00 2013-11-07 12:32:21.000 311 12604.77 343.85 54692.90 88888.00 2013-11-07 12:32:21.125 311 12604.77 343.85 54692.93 88888.00 2013-11-07 12:32:21.250 311 12604.77 343.88 54692.95 88888.00 2013-11-07 12:32:21.375 311 12604.77 343.85 54692.95 88888.00 2013-11-07 12:32:21.500 311 12604.77 343.88 54692.95 88888.00 2013-11-07 12:32:21.625 311 12604.83 343.85 54692.97 88888.00 2013-11-07 12:32:21.750 311 12604.92 343.85 54692.97 88888.00 2013-11-07 12:32:21.875 311 12604.95 343.88 54693.00 88888.00 2013-11-07 12:32:22.000 311 12604.90 343.88 54693.05 88888.00 2013-11-07 12:32:22.125 311 12604.88 343.90 54693.07 88888.00 2013-11-07 12:32:22.250 311 12604.85 343.90 54693.15 88888.00 2013-11-07 12:32:22.375 311 12604.90 343.90 54693.15 88888.00 2013-11-07 12:32:22.500 311 12605.00 343.93 54693.15 88888.00 2013-11-07 12:32:22.625 311 12605.00 343.93 54693.20 88888.00 2013-11-07 12:32:22.750 311 12604.92 343.90 54693.18 88888.00 2013-11-07 12:32:22.875 311 12604.90 343.88 54693.20 88888.00 2013-11-07 12:32:23.000 311 12604.92 343.90 54693.22 88888.00 2013-11-07 12:32:23.125 311 12604.95 343.93 54693.28 88888.00 2013-11-07 12:32:23.250 311 12604.95 343.93 54693.30 88888.00 2013-11-07 12:32:23.375 311 12605.00 343.95 54693.32 88888.00 2013-11-07 12:32:23.500 311 12604.98 343.95 54693.38 88888.00 2013-11-07 12:32:23.625 311 12604.95 344.00 54693.40 88888.00 2013-11-07 12:32:23.750 311 12604.95 344.00 54693.40 88888.00 2013-11-07 12:32:23.875 311 12604.95 344.02 54693.38 88888.00 2013-11-07 12:32:24.000 311 12605.00 344.02 54693.40 88888.00 2013-11-07 12:32:24.125 311 12605.00 344.02 54693.43 88888.00 2013-11-07 12:32:24.250 311 12604.95 344.02 54693.50 88888.00 2013-11-07 12:32:24.375 311 12605.05 344.07 54693.50 88888.00 2013-11-07 12:32:24.500 311 12605.08 344.10 54693.50 88888.00 2013-11-07 12:32:24.625 311 12605.08 344.12 54693.50 88888.00 2013-11-07 12:32:24.750 311 12605.02 344.12 54693.53 88888.00 2013-11-07 12:32:24.875 311 12605.00 344.18 54693.55 88888.00 2013-11-07 12:32:25.000 311 12605.08 344.18 54693.57 88888.00 2013-11-07 12:32:25.125 311 12605.17 344.23 54693.60 88888.00 2013-11-07 12:32:25.250 311 12605.17 344.20 54693.60 88888.00 2013-11-07 12:32:25.375 311 12605.17 344.23 54693.65 88888.00 2013-11-07 12:32:25.500 311 12605.25 344.27 54693.68 88888.00 2013-11-07 12:32:25.625 311 12605.33 344.30 54693.70 88888.00 2013-11-07 12:32:25.750 311 12605.35 344.30 54693.70 88888.00 2013-11-07 12:32:25.875 311 12605.38 344.32 54693.70 88888.00 2013-11-07 12:32:26.000 311 12605.45 344.35 54693.70 88888.00 2013-11-07 12:32:26.125 311 12605.48 344.38 54693.70 88888.00 2013-11-07 12:32:26.250 311 12605.48 344.38 54693.72 88888.00 2013-11-07 12:32:26.375 311 12605.58 344.43 54693.75 88888.00 2013-11-07 12:32:26.500 311 12605.65 344.45 54693.78 88888.00 2013-11-07 12:32:26.625 311 12605.73 344.48 54693.75 88888.00 2013-11-07 12:32:26.750 311 12605.67 344.48 54693.75 88888.00 2013-11-07 12:32:26.875 311 12605.65 344.50 54693.80 88888.00 2013-11-07 12:32:27.000 311 12605.62 344.50 54693.78 88888.00 2013-11-07 12:32:27.125 311 12605.67 344.50 54693.82 88888.00 2013-11-07 12:32:27.250 311 12605.75 344.50 54693.85 88888.00 2013-11-07 12:32:27.375 311 12605.80 344.55 54693.88 88888.00 2013-11-07 12:32:27.500 311 12605.83 344.55 54693.88 88888.00 2013-11-07 12:32:27.625 311 12605.83 344.57 54693.90 88888.00 2013-11-07 12:32:27.750 311 12605.80 344.57 54693.93 88888.00 2013-11-07 12:32:27.875 311 12605.85 344.60 54693.95 88888.00 2013-11-07 12:32:28.000 311 12605.83 344.62 54693.97 88888.00 2013-11-07 12:32:28.125 311 12605.85 344.60 54694.00 88888.00 2013-11-07 12:32:28.250 311 12605.85 344.57 54694.00 88888.00 2013-11-07 12:32:28.375 311 12605.90 344.62 54694.05 88888.00 2013-11-07 12:32:28.500 311 12605.90 344.65 54694.07 88888.00 2013-11-07 12:32:28.625 311 12605.88 344.65 54694.07 88888.00 2013-11-07 12:32:28.750 311 12605.88 344.65 54694.10 88888.00 2013-11-07 12:32:28.875 311 12605.98 344.68 54694.12 88888.00 2013-11-07 12:32:29.000 311 12606.02 344.70 54694.15 88888.00 2013-11-07 12:32:29.125 311 12606.00 344.70 54694.18 88888.00 2013-11-07 12:32:29.250 311 12606.02 344.70 54694.25 88888.00 2013-11-07 12:32:29.375 311 12605.98 344.70 54694.25 88888.00 2013-11-07 12:32:29.500 311 12605.95 344.70 54694.30 88888.00 2013-11-07 12:32:29.625 311 12605.98 344.73 54694.32 88888.00 2013-11-07 12:32:29.750 311 12605.98 344.73 54694.38 88888.00 2013-11-07 12:32:29.875 311 12605.92 344.75 54694.38 88888.00 2013-11-07 12:32:30.000 311 12606.00 344.75 54694.38 88888.00 2013-11-07 12:32:30.125 311 12606.02 344.77 54694.40 88888.00 2013-11-07 12:32:30.250 311 12606.08 344.77 54694.43 88888.00 2013-11-07 12:32:30.375 311 12606.12 344.80 54694.45 88888.00 2013-11-07 12:32:30.500 311 12606.08 344.82 54694.47 88888.00 2013-11-07 12:32:30.625 311 12606.10 344.85 54694.50 88888.00 2013-11-07 12:32:30.750 311 12606.17 344.88 54694.53 88888.00 2013-11-07 12:32:30.875 311 12606.20 344.90 54694.55 88888.00 2013-11-07 12:32:31.000 311 12606.25 344.95 54694.57 88888.00 2013-11-07 12:32:31.125 311 12606.20 344.95 54694.57 88888.00 2013-11-07 12:32:31.250 311 12606.15 344.95 54694.60 88888.00 2013-11-07 12:32:31.375 311 12606.25 345.00 54694.60 88888.00 2013-11-07 12:32:31.500 311 12606.33 345.05 54694.65 88888.00 2013-11-07 12:32:31.625 311 12606.38 345.10 54694.68 88888.00 2013-11-07 12:32:31.750 311 12606.40 345.10 54694.62 88888.00 2013-11-07 12:32:31.875 311 12606.40 345.07 54694.65 88888.00 2013-11-07 12:32:32.000 311 12606.42 345.12 54694.68 88888.00 2013-11-07 12:32:32.125 311 12606.50 345.18 54694.72 88888.00 2013-11-07 12:32:32.250 311 12606.45 345.18 54694.75 88888.00 2013-11-07 12:32:32.375 311 12606.45 345.18 54694.78 88888.00 2013-11-07 12:32:32.500 311 12606.42 345.15 54694.80 88888.00 2013-11-07 12:32:32.625 311 12606.48 345.12 54694.82 88888.00 2013-11-07 12:32:32.750 311 12606.48 345.15 54694.82 88888.00 2013-11-07 12:32:32.875 311 12606.42 345.12 54694.88 88888.00 2013-11-07 12:32:33.000 311 12606.42 345.15 54694.85 88888.00 2013-11-07 12:32:33.125 311 12606.48 345.15 54694.88 88888.00 2013-11-07 12:32:33.250 311 12606.52 345.12 54694.90 88888.00 2013-11-07 12:32:33.375 311 12606.60 345.10 54694.88 88888.00 2013-11-07 12:32:33.500 311 12606.60 345.10 54694.93 88888.00 2013-11-07 12:32:33.625 311 12606.62 345.15 54694.95 88888.00 2013-11-07 12:32:33.750 311 12606.65 345.15 54694.97 88888.00 2013-11-07 12:32:33.875 311 12606.62 345.15 54695.03 88888.00 2013-11-07 12:32:34.000 311 12606.58 345.12 54695.03 88888.00 2013-11-07 12:32:34.125 311 12606.55 345.18 54695.07 88888.00 2013-11-07 12:32:34.250 311 12606.58 345.15 54695.10 88888.00 2013-11-07 12:32:34.375 311 12606.77 345.23 54695.10 88888.00 2013-11-07 12:32:34.500 311 12606.80 345.23 54695.10 88888.00 2013-11-07 12:32:34.625 311 12606.70 345.20 54695.10 88888.00 2013-11-07 12:32:34.750 311 12606.70 345.23 54695.12 88888.00 2013-11-07 12:32:34.875 311 12606.75 345.27 54695.15 88888.00 2013-11-07 12:32:35.000 311 12606.85 345.30 54695.18 88888.00 2013-11-07 12:32:35.125 311 12606.88 345.30 54695.20 88888.00 2013-11-07 12:32:35.250 311 12606.88 345.27 54695.20 88888.00 2013-11-07 12:32:35.375 311 12606.88 345.35 54695.22 88888.00 2013-11-07 12:32:35.500 311 12606.88 345.40 54695.22 88888.00 2013-11-07 12:32:35.625 311 12606.92 345.35 54695.22 88888.00 2013-11-07 12:32:35.750 311 12607.00 345.38 54695.22 88888.00 2013-11-07 12:32:35.875 311 12607.02 345.38 54695.25 88888.00 2013-11-07 12:32:36.000 311 12607.10 345.40 54695.28 88888.00 2013-11-07 12:32:36.125 311 12607.10 345.43 54695.30 88888.00 2013-11-07 12:32:36.250 311 12607.08 345.45 54695.28 88888.00 2013-11-07 12:32:36.375 311 12607.15 345.43 54695.28 88888.00 2013-11-07 12:32:36.500 311 12607.20 345.48 54695.30 88888.00 2013-11-07 12:32:36.625 311 12607.27 345.48 54695.32 88888.00 2013-11-07 12:32:36.750 311 12607.25 345.52 54695.32 88888.00 2013-11-07 12:32:36.875 311 12607.25 345.52 54695.35 88888.00 2013-11-07 12:32:37.000 311 12607.25 345.52 54695.35 88888.00 2013-11-07 12:32:37.125 311 12607.33 345.55 54695.38 88888.00 2013-11-07 12:32:37.250 311 12607.40 345.57 54695.43 88888.00 2013-11-07 12:32:37.375 311 12607.52 345.60 54695.40 88888.00 2013-11-07 12:32:37.500 311 12607.48 345.57 54695.40 88888.00 2013-11-07 12:32:37.625 311 12607.48 345.60 54695.45 88888.00 2013-11-07 12:32:37.750 311 12607.50 345.60 54695.45 88888.00 2013-11-07 12:32:37.875 311 12607.67 345.65 54695.45 88888.00 2013-11-07 12:32:38.000 311 12607.73 345.65 54695.47 88888.00 2013-11-07 12:32:38.125 311 12607.65 345.68 54695.50 88888.00 2013-11-07 12:32:38.250 311 12607.70 345.73 54695.55 88888.00 2013-11-07 12:32:38.375 311 12607.83 345.75 54695.50 88888.00 2013-11-07 12:32:38.500 311 12607.80 345.73 54695.53 88888.00 2013-11-07 12:32:38.625 311 12607.88 345.73 54695.55 88888.00 2013-11-07 12:32:38.750 311 12607.95 345.77 54695.60 88888.00 2013-11-07 12:32:38.875 311 12607.98 345.82 54695.60 88888.00 2013-11-07 12:32:39.000 311 12608.02 345.80 54695.57 88888.00 2013-11-07 12:32:39.125 311 12608.08 345.82 54695.62 88888.00 2013-11-07 12:32:39.250 311 12608.02 345.82 54695.65 88888.00 2013-11-07 12:32:39.375 311 12608.08 345.82 54695.70 88888.00 2013-11-07 12:32:39.500 311 12608.08 345.85 54695.75 88888.00 2013-11-07 12:32:39.625 311 12608.08 345.82 54695.78 88888.00 2013-11-07 12:32:39.750 311 12608.10 345.85 54695.80 88888.00 2013-11-07 12:32:39.875 311 12608.08 345.88 54695.82 88888.00 2013-11-07 12:32:40.000 311 12608.12 345.88 54695.85 88888.00 2013-11-07 12:32:40.125 311 12608.12 345.88 54695.88 88888.00 2013-11-07 12:32:40.250 311 12608.10 345.88 54695.85 88888.00 2013-11-07 12:32:40.375 311 12608.17 345.90 54695.88 88888.00 2013-11-07 12:32:40.500 311 12608.25 345.93 54695.90 88888.00 2013-11-07 12:32:40.625 311 12608.23 345.93 54695.95 88888.00 2013-11-07 12:32:40.750 311 12608.17 345.90 54695.95 88888.00 2013-11-07 12:32:40.875 311 12608.23 345.90 54695.97 88888.00 2013-11-07 12:32:41.000 311 12608.30 345.93 54695.97 88888.00 2013-11-07 12:32:41.125 311 12608.30 345.93 54695.97 88888.00 2013-11-07 12:32:41.250 311 12608.25 345.90 54695.97 88888.00 2013-11-07 12:32:41.375 311 12608.40 345.88 54696.00 88888.00 2013-11-07 12:32:41.500 311 12608.50 345.93 54696.00 88888.00 2013-11-07 12:32:41.625 311 12608.55 345.93 54696.03 88888.00 2013-11-07 12:32:41.750 311 12608.58 345.95 54696.05 88888.00 2013-11-07 12:32:41.875 311 12608.60 345.95 54696.05 88888.00 2013-11-07 12:32:42.000 311 12608.60 345.93 54696.07 88888.00 2013-11-07 12:32:42.125 311 12608.62 345.93 54696.10 88888.00 2013-11-07 12:32:42.250 311 12608.65 345.90 54696.12 88888.00 2013-11-07 12:32:42.375 311 12608.73 345.95 54696.15 88888.00 2013-11-07 12:32:42.500 311 12608.73 345.95 54696.15 88888.00 2013-11-07 12:32:42.625 311 12608.75 345.93 54696.15 88888.00 2013-11-07 12:32:42.750 311 12608.77 345.95 54696.18 88888.00 2013-11-07 12:32:42.875 311 12608.83 345.95 54696.20 88888.00 2013-11-07 12:32:43.000 311 12608.85 345.95 54696.20 88888.00 2013-11-07 12:32:43.125 311 12608.88 345.93 54696.25 88888.00 2013-11-07 12:32:43.250 311 12608.83 345.93 54696.25 88888.00 2013-11-07 12:32:43.375 311 12608.85 345.95 54696.28 88888.00 2013-11-07 12:32:43.500 311 12608.85 345.98 54696.30 88888.00 2013-11-07 12:32:43.625 311 12608.90 346.00 54696.35 88888.00 2013-11-07 12:32:43.750 311 12608.98 346.00 54696.35 88888.00 2013-11-07 12:32:43.875 311 12608.98 346.00 54696.40 88888.00 2013-11-07 12:32:44.000 311 12609.02 346.00 54696.40 88888.00 2013-11-07 12:32:44.125 311 12609.02 346.00 54696.40 88888.00 2013-11-07 12:32:44.250 311 12609.05 346.00 54696.43 88888.00 2013-11-07 12:32:44.375 311 12609.12 345.98 54696.45 88888.00 2013-11-07 12:32:44.500 311 12609.15 346.00 54696.47 88888.00 2013-11-07 12:32:44.625 311 12609.15 346.02 54696.50 88888.00 2013-11-07 12:32:44.750 311 12609.23 346.00 54696.50 88888.00 2013-11-07 12:32:44.875 311 12609.23 345.98 54696.53 88888.00 2013-11-07 12:32:45.000 311 12609.27 345.98 54696.53 88888.00 2013-11-07 12:32:45.125 311 12609.33 345.98 54696.55 88888.00 2013-11-07 12:32:45.250 311 12609.35 346.00 54696.57 88888.00 2013-11-07 12:32:45.375 311 12609.33 346.02 54696.60 88888.00 2013-11-07 12:32:45.500 311 12609.27 345.98 54696.62 88888.00 2013-11-07 12:32:45.625 311 12609.33 345.93 54696.65 88888.00 2013-11-07 12:32:45.750 311 12609.35 345.93 54696.68 88888.00 2013-11-07 12:32:45.875 311 12609.42 345.95 54696.68 88888.00 2013-11-07 12:32:46.000 311 12609.45 345.95 54696.68 88888.00 2013-11-07 12:32:46.125 311 12609.42 345.95 54696.70 88888.00 2013-11-07 12:32:46.250 311 12609.40 345.93 54696.72 88888.00 2013-11-07 12:32:46.375 311 12609.48 345.98 54696.72 88888.00 2013-11-07 12:32:46.500 311 12609.48 345.95 54696.72 88888.00 2013-11-07 12:32:46.625 311 12609.45 345.88 54696.72 88888.00 2013-11-07 12:32:46.750 311 12609.42 345.90 54696.72 88888.00 2013-11-07 12:32:46.875 311 12609.52 345.93 54696.75 88888.00 2013-11-07 12:32:47.000 311 12609.60 345.95 54696.75 88888.00 2013-11-07 12:32:47.125 311 12609.65 345.95 54696.78 88888.00 2013-11-07 12:32:47.250 311 12609.75 345.95 54696.80 88888.00 2013-11-07 12:32:47.375 311 12609.85 345.93 54696.82 88888.00 2013-11-07 12:32:47.500 311 12609.85 345.93 54696.85 88888.00 2013-11-07 12:32:47.625 311 12609.85 345.90 54696.82 88888.00 2013-11-07 12:32:47.750 311 12609.88 345.88 54696.85 88888.00 2013-11-07 12:32:47.875 311 12609.90 345.88 54696.88 88888.00 2013-11-07 12:32:48.000 311 12609.92 345.90 54696.90 88888.00 2013-11-07 12:32:48.125 311 12609.98 345.93 54696.93 88888.00 2013-11-07 12:32:48.250 311 12610.05 345.88 54696.93 88888.00 2013-11-07 12:32:48.375 311 12610.02 345.88 54696.95 88888.00 2013-11-07 12:32:48.500 311 12609.92 345.90 54696.97 88888.00 2013-11-07 12:32:48.625 311 12609.95 345.93 54697.00 88888.00 2013-11-07 12:32:48.750 311 12610.02 345.95 54697.00 88888.00 2013-11-07 12:32:48.875 311 12610.10 345.95 54697.07 88888.00 2013-11-07 12:32:49.000 311 12610.17 345.98 54697.05 88888.00 2013-11-07 12:32:49.125 311 12610.15 345.98 54697.12 88888.00 2013-11-07 12:32:49.250 311 12610.17 346.00 54697.15 88888.00 2013-11-07 12:32:49.375 311 12610.25 345.98 54697.12 88888.00 2013-11-07 12:32:49.500 311 12610.27 346.00 54697.18 88888.00 2013-11-07 12:32:49.625 311 12610.30 346.02 54697.22 88888.00 2013-11-07 12:32:49.750 311 12610.35 346.05 54697.25 88888.00 2013-11-07 12:32:49.875 311 12610.42 346.07 54697.28 88888.00 2013-11-07 12:32:50.000 311 12610.42 346.10 54697.28 88888.00 2013-11-07 12:32:50.125 311 12610.40 346.10 54697.28 88888.00 2013-11-07 12:32:50.250 311 12610.35 346.15 54697.30 88888.00 2013-11-07 12:32:50.375 311 12610.38 346.18 54697.30 88888.00 2013-11-07 12:32:50.500 311 12610.40 346.20 54697.38 88888.00 2013-11-07 12:32:50.625 311 12610.45 346.25 54697.40 88888.00 2013-11-07 12:32:50.750 311 12610.50 346.25 54697.43 88888.00 2013-11-07 12:32:50.875 311 12610.52 346.27 54697.40 88888.00 2013-11-07 12:32:51.000 311 12610.45 346.30 54697.40 88888.00 2013-11-07 12:32:51.125 311 12610.40 346.27 54697.43 88888.00 2013-11-07 12:32:51.250 311 12610.45 346.30 54697.45 88888.00 2013-11-07 12:32:51.375 311 12610.50 346.30 54697.47 88888.00 2013-11-07 12:32:51.500 311 12610.50 346.32 54697.53 88888.00 2013-11-07 12:32:51.625 311 12610.55 346.38 54697.57 88888.00 2013-11-07 12:32:51.750 311 12610.52 346.38 54697.57 88888.00 2013-11-07 12:32:51.875 311 12610.50 346.38 54697.60 88888.00 2013-11-07 12:32:52.000 311 12610.50 346.38 54697.60 88888.00 2013-11-07 12:32:52.125 311 12610.50 346.40 54697.62 88888.00 2013-11-07 12:32:52.250 311 12610.50 346.40 54697.65 88888.00 2013-11-07 12:32:52.375 311 12610.52 346.40 54697.65 88888.00 2013-11-07 12:32:52.500 311 12610.52 346.35 54697.68 88888.00 2013-11-07 12:32:52.625 311 12610.58 346.35 54697.70 88888.00 2013-11-07 12:32:52.750 311 12610.60 346.40 54697.78 88888.00 2013-11-07 12:32:52.875 311 12610.58 346.40 54697.75 88888.00 2013-11-07 12:32:53.000 311 12610.55 346.40 54697.78 88888.00 2013-11-07 12:32:53.125 311 12610.58 346.40 54697.80 88888.00 2013-11-07 12:32:53.250 311 12610.67 346.43 54697.82 88888.00 2013-11-07 12:32:53.375 311 12610.77 346.43 54697.82 88888.00 2013-11-07 12:32:53.500 311 12610.77 346.40 54697.85 88888.00 2013-11-07 12:32:53.625 311 12610.85 346.40 54697.88 88888.00 2013-11-07 12:32:53.750 311 12610.92 346.38 54697.90 88888.00 2013-11-07 12:32:53.875 311 12610.95 346.40 54697.93 88888.00 2013-11-07 12:32:54.000 311 12611.05 346.43 54697.93 88888.00 2013-11-07 12:32:54.125 311 12611.08 346.40 54697.95 88888.00 2013-11-07 12:32:54.250 311 12611.02 346.38 54697.95 88888.00 2013-11-07 12:32:54.375 311 12611.10 346.38 54697.95 88888.00 2013-11-07 12:32:54.500 311 12611.10 346.40 54697.97 88888.00 2013-11-07 12:32:54.625 311 12611.20 346.40 54698.03 88888.00 2013-11-07 12:32:54.750 311 12611.27 346.40 54698.03 88888.00 2013-11-07 12:32:54.875 311 12611.33 346.43 54698.05 88888.00 2013-11-07 12:32:55.000 311 12611.42 346.43 54698.05 88888.00 2013-11-07 12:32:55.125 311 12611.48 346.48 54698.07 88888.00 2013-11-07 12:32:55.250 311 12611.45 346.48 54698.03 88888.00 2013-11-07 12:32:55.375 311 12611.50 346.50 54698.05 88888.00 2013-11-07 12:32:55.500 311 12611.48 346.50 54698.07 88888.00 2013-11-07 12:32:55.625 311 12611.45 346.55 54698.10 88888.00 2013-11-07 12:32:55.750 311 12611.58 346.55 54698.15 88888.00 2013-11-07 12:32:55.875 311 12611.65 346.57 54698.20 88888.00 2013-11-07 12:32:56.000 311 12611.67 346.57 54698.22 88888.00 2013-11-07 12:32:56.125 311 12611.65 346.57 54698.25 88888.00 2013-11-07 12:32:56.250 311 12611.60 346.55 54698.20 88888.00 2013-11-07 12:32:56.375 311 12611.67 346.60 54698.22 88888.00 2013-11-07 12:32:56.500 311 12611.70 346.57 54698.25 88888.00 2013-11-07 12:32:56.625 311 12611.73 346.60 54698.25 88888.00 2013-11-07 12:32:56.750 311 12611.75 346.62 54698.25 88888.00 2013-11-07 12:32:56.875 311 12611.75 346.57 54698.28 88888.00 2013-11-07 12:32:57.000 311 12611.70 346.62 54698.32 88888.00 2013-11-07 12:32:57.125 311 12611.65 346.65 54698.38 88888.00 2013-11-07 12:32:57.250 311 12611.67 346.62 54698.38 88888.00 2013-11-07 12:32:57.375 311 12611.73 346.62 54698.38 88888.00 2013-11-07 12:32:57.500 311 12611.73 346.65 54698.40 88888.00 2013-11-07 12:32:57.625 311 12611.77 346.70 54698.45 88888.00 2013-11-07 12:32:57.750 311 12611.77 346.68 54698.47 88888.00 2013-11-07 12:32:57.875 311 12611.75 346.65 54698.47 88888.00 2013-11-07 12:32:58.000 311 12611.73 346.68 54698.50 88888.00 2013-11-07 12:32:58.125 311 12611.73 346.68 54698.55 88888.00 2013-11-07 12:32:58.250 311 12611.75 346.68 54698.57 88888.00 2013-11-07 12:32:58.375 311 12611.83 346.70 54698.57 88888.00 2013-11-07 12:32:58.500 311 12611.80 346.65 54698.57 88888.00 2013-11-07 12:32:58.625 311 12611.73 346.65 54698.60 88888.00 2013-11-07 12:32:58.750 311 12611.77 346.70 54698.62 88888.00 2013-11-07 12:32:58.875 311 12611.77 346.70 54698.68 88888.00 2013-11-07 12:32:59.000 311 12611.83 346.68 54698.68 88888.00 2013-11-07 12:32:59.125 311 12611.80 346.68 54698.72 88888.00 2013-11-07 12:32:59.250 311 12611.70 346.65 54698.75 88888.00 2013-11-07 12:32:59.375 311 12611.70 346.68 54698.75 88888.00 2013-11-07 12:32:59.500 311 12611.77 346.65 54698.82 88888.00 2013-11-07 12:32:59.625 311 12611.88 346.68 54698.85 88888.00 2013-11-07 12:32:59.750 311 12611.83 346.65 54698.88 88888.00 2013-11-07 12:32:59.875 311 12611.75 346.68 54698.85 88888.00 2013-11-07 12:33:00.000 311 12611.77 346.65 54698.90 88888.00 2013-11-07 12:33:00.125 311 12611.80 346.70 54698.97 88888.00 2013-11-07 12:33:00.250 311 12611.77 346.70 54699.00 88888.00 2013-11-07 12:33:00.375 311 12611.77 346.68 54699.03 88888.00 2013-11-07 12:33:00.500 311 12611.75 346.68 54699.05 88888.00 2013-11-07 12:33:00.625 311 12611.75 346.62 54699.05 88888.00 2013-11-07 12:33:00.750 311 12611.77 346.65 54699.07 88888.00 2013-11-07 12:33:00.875 311 12611.85 346.68 54699.12 88888.00 2013-11-07 12:33:01.000 311 12611.85 346.70 54699.12 88888.00 2013-11-07 12:33:01.125 311 12611.85 346.70 54699.18 88888.00 2013-11-07 12:33:01.250 311 12611.88 346.70 54699.18 88888.00 2013-11-07 12:33:01.375 311 12611.90 346.70 54699.20 88888.00 2013-11-07 12:33:01.500 311 12611.92 346.70 54699.22 88888.00 2013-11-07 12:33:01.625 311 12611.95 346.73 54699.25 88888.00 2013-11-07 12:33:01.750 311 12611.98 346.73 54699.22 88888.00 2013-11-07 12:33:01.875 311 12612.00 346.73 54699.22 88888.00 2013-11-07 12:33:02.000 311 12612.02 346.73 54699.25 88888.00 2013-11-07 12:33:02.125 311 12611.95 346.73 54699.28 88888.00 2013-11-07 12:33:02.250 311 12611.98 346.73 54699.35 88888.00 2013-11-07 12:33:02.375 311 12612.08 346.73 54699.35 88888.00 2013-11-07 12:33:02.500 311 12612.02 346.77 54699.32 88888.00 2013-11-07 12:33:02.625 311 12612.02 346.80 54699.32 88888.00 2013-11-07 12:33:02.750 311 12612.05 346.80 54699.35 88888.00 2013-11-07 12:33:02.875 311 12612.10 346.82 54699.38 88888.00 2013-11-07 12:33:03.000 311 12612.08 346.80 54699.38 88888.00 2013-11-07 12:33:03.125 311 12612.12 346.82 54699.40 88888.00 2013-11-07 12:33:03.250 311 12612.12 346.82 54699.45 88888.00 2013-11-07 12:33:03.375 311 12612.17 346.85 54699.43 88888.00 2013-11-07 12:33:03.500 311 12612.23 346.90 54699.47 88888.00 2013-11-07 12:33:03.625 311 12612.30 346.90 54699.50 88888.00 2013-11-07 12:33:03.750 311 12612.27 346.95 54699.53 88888.00 2013-11-07 12:33:03.875 311 12612.25 346.98 54699.53 88888.00 2013-11-07 12:33:04.000 311 12612.35 346.98 54699.53 88888.00 2013-11-07 12:33:04.125 311 12612.42 347.05 54699.55 88888.00 2013-11-07 12:33:04.250 311 12612.42 347.05 54699.60 88888.00 2013-11-07 12:33:04.375 311 12612.45 347.10 54699.60 88888.00 2013-11-07 12:33:04.500 311 12612.42 347.12 54699.62 88888.00 2013-11-07 12:33:04.625 311 12612.40 347.15 54699.62 88888.00 2013-11-07 12:33:04.750 311 12612.38 347.15 54699.60 88888.00 2013-11-07 12:33:04.875 311 12612.42 347.20 54699.62 88888.00 2013-11-07 12:33:05.000 311 12612.55 347.23 54699.68 88888.00 2013-11-07 12:33:05.125 311 12612.60 347.23 54699.70 88888.00 2013-11-07 12:33:05.250 311 12612.58 347.23 54699.70 88888.00 2013-11-07 12:33:05.375 311 12612.65 347.27 54699.68 88888.00 2013-11-07 12:33:05.500 311 12612.67 347.32 54699.72 88888.00 2013-11-07 12:33:05.625 311 12612.67 347.35 54699.75 88888.00 2013-11-07 12:33:05.750 311 12612.60 347.38 54699.75 88888.00 2013-11-07 12:33:05.875 311 12612.60 347.40 54699.78 88888.00 2013-11-07 12:33:06.000 311 12612.70 347.45 54699.78 88888.00 2013-11-07 12:33:06.125 311 12612.75 347.48 54699.78 88888.00 2013-11-07 12:33:06.250 311 12612.75 347.45 54699.78 88888.00 2013-11-07 12:33:06.375 311 12612.80 347.48 54699.78 88888.00 2013-11-07 12:33:06.500 311 12612.77 347.50 54699.78 88888.00 2013-11-07 12:33:06.625 311 12612.77 347.52 54699.82 88888.00 2013-11-07 12:33:06.750 311 12612.83 347.55 54699.88 88888.00 2013-11-07 12:33:06.875 311 12612.88 347.57 54699.90 88888.00 2013-11-07 12:33:07.000 311 12612.85 347.57 54699.93 88888.00 2013-11-07 12:33:07.125 311 12612.88 347.60 54699.93 88888.00 2013-11-07 12:33:07.250 311 12612.90 347.57 54699.97 88888.00 2013-11-07 12:33:07.375 311 12612.88 347.60 54699.95 88888.00 2013-11-07 12:33:07.500 311 12612.83 347.60 54699.97 88888.00 2013-11-07 12:33:07.625 311 12612.83 347.60 54699.97 88888.00 2013-11-07 12:33:07.750 311 12612.88 347.62 54700.00 88888.00 2013-11-07 12:33:07.875 311 12612.88 347.65 54700.03 88888.00 2013-11-07 12:33:08.000 311 12612.92 347.68 54700.05 88888.00 2013-11-07 12:33:08.125 311 12612.92 347.68 54700.07 88888.00 2013-11-07 12:33:08.250 311 12612.85 347.68 54700.15 88888.00 2013-11-07 12:33:08.375 311 12612.83 347.73 54700.18 88888.00 2013-11-07 12:33:08.500 311 12612.85 347.73 54700.20 88888.00 2013-11-07 12:33:08.625 311 12612.92 347.75 54700.25 88888.00 2013-11-07 12:33:08.750 311 12612.95 347.75 54700.30 88888.00 2013-11-07 12:33:08.875 311 12612.90 347.75 54700.28 88888.00 2013-11-07 12:33:09.000 311 12612.85 347.75 54700.28 88888.00 2013-11-07 12:33:09.125 311 12612.92 347.77 54700.32 88888.00 2013-11-07 12:33:09.250 311 12612.95 347.75 54700.38 88888.00 2013-11-07 12:33:09.375 311 12613.02 347.80 54700.43 88888.00 2013-11-07 12:33:09.500 311 12613.02 347.82 54700.50 88888.00 2013-11-07 12:33:09.625 311 12613.00 347.80 54700.47 88888.00 2013-11-07 12:33:09.750 311 12613.00 347.77 54700.45 88888.00 2013-11-07 12:33:09.875 311 12613.05 347.80 54700.47 88888.00 2013-11-07 12:33:10.000 311 12613.08 347.82 54700.50 88888.00 2013-11-07 12:33:10.125 311 12613.12 347.85 54700.57 88888.00 2013-11-07 12:33:10.250 311 12613.12 347.88 54700.60 88888.00 2013-11-07 12:33:10.375 311 12613.20 347.93 54700.60 88888.00 2013-11-07 12:33:10.500 311 12613.27 347.93 54700.60 88888.00 2013-11-07 12:33:10.625 311 12613.27 347.98 54700.62 88888.00 2013-11-07 12:33:10.750 311 12613.23 347.95 54700.65 88888.00 2013-11-07 12:33:10.875 311 12613.23 347.93 54700.68 88888.00 2013-11-07 12:33:11.000 311 12613.30 347.95 54700.68 88888.00 2013-11-07 12:33:11.125 311 12613.35 347.98 54700.72 88888.00 2013-11-07 12:33:11.250 311 12613.33 347.98 54700.78 88888.00 2013-11-07 12:33:11.375 311 12613.42 348.00 54700.78 88888.00 2013-11-07 12:33:11.500 311 12613.40 347.98 54700.80 88888.00 2013-11-07 12:33:11.625 311 12613.40 348.00 54700.80 88888.00 2013-11-07 12:33:11.750 311 12613.40 348.00 54700.80 88888.00 2013-11-07 12:33:11.875 311 12613.38 347.98 54700.80 88888.00 2013-11-07 12:33:12.000 311 12613.42 347.98 54700.82 88888.00 2013-11-07 12:33:12.125 311 12613.52 348.05 54700.85 88888.00 2013-11-07 12:33:12.250 311 12613.52 348.05 54700.88 88888.00 2013-11-07 12:33:12.375 311 12613.58 348.07 54700.90 88888.00 2013-11-07 12:33:12.500 311 12613.58 348.07 54700.88 88888.00 2013-11-07 12:33:12.625 311 12613.58 348.07 54700.90 88888.00 2013-11-07 12:33:12.750 311 12613.60 348.10 54700.95 88888.00 2013-11-07 12:33:12.875 311 12613.65 348.12 54700.95 88888.00 2013-11-07 12:33:13.000 311 12613.67 348.10 54700.95 88888.00 2013-11-07 12:33:13.125 311 12613.62 348.12 54700.97 88888.00 2013-11-07 12:33:13.250 311 12613.65 348.15 54701.00 88888.00 2013-11-07 12:33:13.375 311 12613.70 348.12 54701.00 88888.00 2013-11-07 12:33:13.500 311 12613.65 348.12 54701.03 88888.00 2013-11-07 12:33:13.625 311 12613.73 348.12 54701.03 88888.00 2013-11-07 12:33:13.750 311 12613.77 348.15 54701.07 88888.00 2013-11-07 12:33:13.875 311 12613.83 348.20 54701.10 88888.00 2013-11-07 12:33:14.000 311 12613.77 348.20 54701.10 88888.00 2013-11-07 12:33:14.125 311 12613.77 348.20 54701.10 88888.00 2013-11-07 12:33:14.250 311 12613.75 348.20 54701.12 88888.00 2013-11-07 12:33:14.375 311 12613.80 348.23 54701.10 88888.00 2013-11-07 12:33:14.500 311 12613.77 348.25 54701.15 88888.00 2013-11-07 12:33:14.625 311 12613.83 348.27 54701.20 88888.00 2013-11-07 12:33:14.750 311 12613.83 348.32 54701.22 88888.00 2013-11-07 12:33:14.875 311 12613.88 348.30 54701.20 88888.00 2013-11-07 12:33:15.000 311 12613.90 348.35 54701.22 88888.00 2013-11-07 12:33:15.125 311 12613.90 348.38 54701.22 88888.00 2013-11-07 12:33:15.250 311 12613.88 348.38 54701.25 88888.00 2013-11-07 12:33:15.375 311 12613.92 348.45 54701.28 88888.00 2013-11-07 12:33:15.500 311 12613.92 348.45 54701.25 88888.00 2013-11-07 12:33:15.625 311 12613.92 348.45 54701.30 88888.00 2013-11-07 12:33:15.750 311 12614.00 348.52 54701.28 88888.00 2013-11-07 12:33:15.875 311 12614.02 348.55 54701.28 88888.00 2013-11-07 12:33:16.000 311 12614.05 348.57 54701.28 88888.00 2013-11-07 12:33:16.125 311 12614.08 348.62 54701.28 88888.00 2013-11-07 12:33:16.250 311 12614.12 348.65 54701.32 88888.00 2013-11-07 12:33:16.375 311 12614.20 348.70 54701.32 88888.00 2013-11-07 12:33:16.500 311 12614.15 348.75 54701.35 88888.00 2013-11-07 12:33:16.625 311 12614.17 348.75 54701.40 88888.00 2013-11-07 12:33:16.750 311 12614.23 348.80 54701.43 88888.00 2013-11-07 12:33:16.875 311 12614.23 348.82 54701.43 88888.00 2013-11-07 12:33:17.000 311 12614.15 348.85 54701.40 88888.00 2013-11-07 12:33:17.125 311 12614.20 348.85 54701.43 88888.00 2013-11-07 12:33:17.250 311 12614.23 348.88 54701.45 88888.00 2013-11-07 12:33:17.375 311 12614.25 348.93 54701.47 88888.00 2013-11-07 12:33:17.500 311 12614.17 348.95 54701.53 88888.00 2013-11-07 12:33:17.625 311 12614.10 349.00 54701.57 88888.00 2013-11-07 12:33:17.750 311 12614.15 349.05 54701.57 88888.00 2013-11-07 12:33:17.875 311 12614.25 349.07 54701.57 88888.00 2013-11-07 12:33:18.000 311 12614.30 349.05 54701.57 88888.00 2013-11-07 12:33:18.125 311 12614.33 349.07 54701.60 88888.00 2013-11-07 12:33:18.250 311 12614.23 349.12 54701.68 88888.00 2013-11-07 12:33:18.375 311 12614.23 349.20 54701.68 88888.00 2013-11-07 12:33:18.500 311 12614.25 349.20 54701.68 88888.00 2013-11-07 12:33:18.625 311 12614.30 349.20 54701.68 88888.00 2013-11-07 12:33:18.750 311 12614.30 349.23 54701.68 88888.00 2013-11-07 12:33:18.875 311 12614.33 349.25 54701.68 88888.00 2013-11-07 12:33:19.000 311 12614.38 349.27 54701.70 88888.00 2013-11-07 12:33:19.125 311 12614.42 349.30 54701.78 88888.00 2013-11-07 12:33:19.250 311 12614.35 349.32 54701.80 88888.00 2013-11-07 12:33:19.375 311 12614.35 349.38 54701.82 88888.00 2013-11-07 12:33:19.500 311 12614.40 349.38 54701.82 88888.00 2013-11-07 12:33:19.625 311 12614.50 349.40 54701.88 88888.00 2013-11-07 12:33:19.750 311 12614.52 349.45 54701.90 88888.00 2013-11-07 12:33:19.875 311 12614.50 349.48 54701.88 88888.00 2013-11-07 12:33:20.000 311 12614.55 349.48 54701.88 88888.00 2013-11-07 12:33:20.125 311 12614.58 349.50 54701.95 88888.00 2013-11-07 12:33:20.250 311 12614.60 349.52 54701.97 88888.00 2013-11-07 12:33:20.375 311 12614.65 349.55 54701.95 88888.00 2013-11-07 12:33:20.500 311 12614.65 349.55 54701.95 88888.00 2013-11-07 12:33:20.625 311 12614.62 349.57 54701.95 88888.00 2013-11-07 12:33:20.750 311 12614.60 349.60 54701.97 88888.00 2013-11-07 12:33:20.875 311 12614.65 349.60 54701.97 88888.00 2013-11-07 12:33:21.000 311 12614.65 349.62 54701.97 88888.00 2013-11-07 12:33:21.125 311 12614.70 349.68 54702.03 88888.00 2013-11-07 12:33:21.250 311 12614.73 349.68 54702.05 88888.00 2013-11-07 12:33:21.375 311 12614.75 349.73 54702.07 88888.00 2013-11-07 12:33:21.500 311 12614.70 349.73 54702.07 88888.00 2013-11-07 12:33:21.625 311 12614.70 349.75 54702.07 88888.00 2013-11-07 12:33:21.750 311 12614.75 349.82 54702.10 88888.00 2013-11-07 12:33:21.875 311 12614.73 349.85 54702.12 88888.00 2013-11-07 12:33:22.000 311 12614.62 349.85 54702.10 88888.00 2013-11-07 12:33:22.125 311 12614.60 349.85 54702.12 88888.00 2013-11-07 12:33:22.250 311 12614.60 349.90 54702.20 88888.00 2013-11-07 12:33:22.375 311 12614.62 349.95 54702.22 88888.00 2013-11-07 12:33:22.500 311 12614.62 349.98 54702.20 88888.00 2013-11-07 12:33:22.625 311 12614.70 350.00 54702.22 88888.00 2013-11-07 12:33:22.750 311 12614.65 350.02 54702.25 88888.00 2013-11-07 12:33:22.875 311 12614.62 350.02 54702.28 88888.00 2013-11-07 12:33:23.000 311 12614.62 350.07 54702.30 88888.00 2013-11-07 12:33:23.125 311 12614.67 350.07 54702.30 88888.00 2013-11-07 12:33:23.250 311 12614.65 350.10 54702.32 88888.00 2013-11-07 12:33:23.375 311 12614.70 350.10 54702.30 88888.00 2013-11-07 12:33:23.500 311 12614.67 350.15 54702.32 88888.00 2013-11-07 12:33:23.625 311 12614.73 350.23 54702.35 88888.00 2013-11-07 12:33:23.750 311 12614.75 350.30 54702.38 88888.00 2013-11-07 12:33:23.875 311 12614.77 350.30 54702.40 88888.00 2013-11-07 12:33:24.000 311 12614.75 350.30 54702.40 88888.00 2013-11-07 12:33:24.125 311 12614.73 350.32 54702.43 88888.00 2013-11-07 12:33:24.250 311 12614.70 350.38 54702.45 88888.00 2013-11-07 12:33:24.375 311 12614.75 350.43 54702.45 88888.00 2013-11-07 12:33:24.500 311 12614.85 350.45 54702.50 88888.00 2013-11-07 12:33:24.625 311 12614.88 350.48 54702.50 88888.00 2013-11-07 12:33:24.750 311 12614.85 350.48 54702.53 88888.00 2013-11-07 12:33:24.875 311 12614.85 350.52 54702.53 88888.00 2013-11-07 12:33:25.000 311 12614.85 350.52 54702.55 88888.00 2013-11-07 12:33:25.125 311 12614.83 350.55 54702.55 88888.00 2013-11-07 12:33:25.250 311 12614.83 350.55 54702.55 88888.00 2013-11-07 12:33:25.375 311 12614.88 350.57 54702.57 88888.00 2013-11-07 12:33:25.500 311 12614.92 350.60 54702.57 88888.00 2013-11-07 12:33:25.625 311 12614.92 350.60 54702.60 88888.00 2013-11-07 12:33:25.750 311 12614.98 350.62 54702.60 88888.00 2013-11-07 12:33:25.875 311 12615.02 350.62 54702.60 88888.00 2013-11-07 12:33:26.000 311 12615.05 350.70 54702.62 88888.00 2013-11-07 12:33:26.125 311 12615.05 350.75 54702.65 88888.00 2013-11-07 12:33:26.250 311 12615.08 350.73 54702.65 88888.00 2013-11-07 12:33:26.375 311 12615.15 350.75 54702.65 88888.00 2013-11-07 12:33:26.500 311 12615.12 350.77 54702.68 88888.00 2013-11-07 12:33:26.625 311 12615.12 350.77 54702.72 88888.00 2013-11-07 12:33:26.750 311 12615.12 350.80 54702.80 88888.00 2013-11-07 12:33:26.875 311 12615.12 350.80 54702.75 88888.00 2013-11-07 12:33:27.000 311 12615.15 350.82 54702.72 88888.00 2013-11-07 12:33:27.125 311 12615.23 350.88 54702.75 88888.00 2013-11-07 12:33:27.250 311 12615.25 350.95 54702.78 88888.00 2013-11-07 12:33:27.375 311 12615.25 350.95 54702.80 88888.00 2013-11-07 12:33:27.500 311 12615.23 351.00 54702.80 88888.00 2013-11-07 12:33:27.625 311 12615.30 351.02 54702.78 88888.00 2013-11-07 12:33:27.750 311 12615.38 351.05 54702.80 88888.00 2013-11-07 12:33:27.875 311 12615.33 351.05 54702.82 88888.00 2013-11-07 12:33:28.000 311 12615.33 351.05 54702.82 88888.00 2013-11-07 12:33:28.125 311 12615.33 351.10 54702.85 88888.00 2013-11-07 12:33:28.250 311 12615.38 351.15 54702.88 88888.00 2013-11-07 12:33:28.375 311 12615.42 351.20 54702.90 88888.00 2013-11-07 12:33:28.500 311 12615.35 351.20 54702.93 88888.00 2013-11-07 12:33:28.625 311 12615.38 351.20 54702.93 88888.00 2013-11-07 12:33:28.750 311 12615.38 351.20 54702.93 88888.00 2013-11-07 12:33:28.875 311 12615.35 351.25 54702.95 88888.00 2013-11-07 12:33:29.000 311 12615.35 351.23 54703.00 88888.00 2013-11-07 12:33:29.125 311 12615.35 351.25 54703.05 88888.00 2013-11-07 12:33:29.250 311 12615.30 351.25 54703.07 88888.00 2013-11-07 12:33:29.375 311 12615.30 351.27 54703.07 88888.00 2013-11-07 12:33:29.500 311 12615.25 351.27 54703.12 88888.00 2013-11-07 12:33:29.625 311 12615.20 351.27 54703.12 88888.00 2013-11-07 12:33:29.750 311 12615.20 351.27 54703.18 88888.00 2013-11-07 12:33:29.875 311 12615.17 351.32 54703.20 88888.00 2013-11-07 12:33:30.000 311 12615.12 351.32 54703.22 88888.00 2013-11-07 12:33:30.125 311 12615.08 351.32 54703.25 88888.00 2013-11-07 12:33:30.250 311 12615.08 351.32 54703.25 88888.00 2013-11-07 12:33:30.375 311 12615.02 351.32 54703.28 88888.00 2013-11-07 12:33:30.500 311 12614.98 351.35 54703.32 88888.00 2013-11-07 12:33:30.625 311 12614.95 351.35 54703.32 88888.00 2013-11-07 12:33:30.750 311 12614.88 351.32 54703.38 88888.00 2013-11-07 12:33:30.875 311 12614.88 351.32 54703.40 88888.00 2013-11-07 12:33:31.000 311 12614.85 351.30 54703.40 88888.00 2013-11-07 12:33:31.125 311 12614.83 351.30 54703.45 88888.00 2013-11-07 12:33:31.250 311 12614.90 351.30 54703.47 88888.00 2013-11-07 12:33:31.375 311 12614.88 351.27 54703.47 88888.00 2013-11-07 12:33:31.500 311 12614.77 351.27 54703.50 88888.00 2013-11-07 12:33:31.625 311 12614.75 351.32 54703.55 88888.00 2013-11-07 12:33:31.750 311 12614.75 351.32 54703.53 88888.00 2013-11-07 12:33:31.875 311 12614.77 351.35 54703.55 88888.00 2013-11-07 12:33:32.000 311 12614.73 351.32 54703.55 88888.00 2013-11-07 12:33:32.125 311 12614.75 351.32 54703.57 88888.00 2013-11-07 12:33:32.250 311 12614.77 351.32 54703.62 88888.00 2013-11-07 12:33:32.375 311 12614.83 351.35 54703.65 88888.00 2013-11-07 12:33:32.500 311 12614.83 351.38 54703.68 88888.00 2013-11-07 12:33:32.625 311 12614.85 351.38 54703.70 88888.00 2013-11-07 12:33:32.750 311 12614.90 351.38 54703.70 88888.00 2013-11-07 12:33:32.875 311 12614.92 351.38 54703.70 88888.00 2013-11-07 12:33:33.000 311 12614.90 351.38 54703.72 88888.00 2013-11-07 12:33:33.125 311 12614.92 351.38 54703.78 88888.00 2013-11-07 12:33:33.250 311 12614.95 351.40 54703.85 88888.00 2013-11-07 12:33:33.375 311 12614.95 351.38 54703.82 88888.00 2013-11-07 12:33:33.500 311 12614.95 351.40 54703.85 88888.00 2013-11-07 12:33:33.625 311 12614.98 351.45 54703.88 88888.00 2013-11-07 12:33:33.750 311 12615.00 351.45 54703.90 88888.00 2013-11-07 12:33:33.875 311 12614.98 351.45 54703.90 88888.00 2013-11-07 12:33:34.000 311 12615.00 351.48 54703.90 88888.00 2013-11-07 12:33:34.125 311 12615.02 351.50 54703.93 88888.00 2013-11-07 12:33:34.250 311 12615.05 351.50 54703.95 88888.00 2013-11-07 12:33:34.375 311 12615.10 351.50 54703.95 88888.00 2013-11-07 12:33:34.500 311 12615.15 351.55 54703.97 88888.00 2013-11-07 12:33:34.625 311 12615.15 351.60 54703.95 88888.00 2013-11-07 12:33:34.750 311 12615.17 351.62 54703.97 88888.00 2013-11-07 12:33:34.875 311 12615.25 351.68 54704.00 88888.00 2013-11-07 12:33:35.000 311 12615.25 351.68 54703.97 88888.00 2013-11-07 12:33:35.125 311 12615.23 351.65 54703.97 88888.00 2013-11-07 12:33:35.250 311 12615.20 351.68 54704.03 88888.00 2013-11-07 12:33:35.375 311 12615.30 351.73 54704.03 88888.00 2013-11-07 12:33:35.500 311 12615.42 351.77 54704.05 88888.00 2013-11-07 12:33:35.625 311 12615.45 351.80 54704.05 88888.00 2013-11-07 12:33:35.750 311 12615.40 351.85 54704.03 88888.00 2013-11-07 12:33:35.875 311 12615.40 351.88 54704.03 88888.00 2013-11-07 12:33:36.000 311 12615.42 351.88 54704.03 88888.00 2013-11-07 12:33:36.125 311 12615.50 351.90 54704.05 88888.00 2013-11-07 12:33:36.250 311 12615.55 351.93 54704.05 88888.00 2013-11-07 12:33:36.375 311 12615.58 351.98 54704.05 88888.00 2013-11-07 12:33:36.500 311 12615.60 351.98 54704.07 88888.00 2013-11-07 12:33:36.625 311 12615.67 352.02 54704.10 88888.00 2013-11-07 12:33:36.750 311 12615.73 352.07 54704.10 88888.00 2013-11-07 12:33:36.875 311 12615.85 352.10 54704.10 88888.00 2013-11-07 12:33:37.000 311 12615.95 352.15 54704.12 88888.00 2013-11-07 12:33:37.125 311 12616.00 352.18 54704.20 88888.00 2013-11-07 12:33:37.250 311 12615.98 352.18 54704.20 88888.00 2013-11-07 12:33:37.375 311 12616.00 352.23 54704.18 88888.00 2013-11-07 12:33:37.500 311 12616.00 352.25 54704.18 88888.00 2013-11-07 12:33:37.625 311 12616.10 352.32 54704.20 88888.00 2013-11-07 12:33:37.750 311 12616.12 352.38 54704.25 88888.00 2013-11-07 12:33:37.875 311 12616.08 352.43 54704.25 88888.00 2013-11-07 12:33:38.000 311 12616.08 352.45 54704.22 88888.00 2013-11-07 12:33:38.125 311 12616.05 352.48 54704.25 88888.00 2013-11-07 12:33:38.250 311 12616.08 352.52 54704.28 88888.00 2013-11-07 12:33:38.375 311 12616.10 352.57 54704.28 88888.00 2013-11-07 12:33:38.500 311 12616.08 352.60 54704.28 88888.00 2013-11-07 12:33:38.625 311 12616.10 352.65 54704.30 88888.00 2013-11-07 12:33:38.750 311 12616.17 352.70 54704.32 88888.00 2013-11-07 12:33:38.875 311 12616.20 352.75 54704.35 88888.00 2013-11-07 12:33:39.000 311 12616.23 352.80 54704.38 88888.00 2013-11-07 12:33:39.125 311 12616.23 352.85 54704.43 88888.00 2013-11-07 12:33:39.250 311 12616.20 352.85 54704.45 88888.00 2013-11-07 12:33:39.375 311 12616.25 352.88 54704.43 88888.00 2013-11-07 12:33:39.500 311 12616.23 352.93 54704.47 88888.00 2013-11-07 12:33:39.625 311 12616.27 352.95 54704.47 88888.00 2013-11-07 12:33:39.750 311 12616.30 353.00 54704.50 88888.00 2013-11-07 12:33:39.875 311 12616.33 353.05 54704.55 88888.00 2013-11-07 12:33:40.000 311 12616.35 353.10 54704.55 88888.00 2013-11-07 12:33:40.125 311 12616.35 353.15 54704.60 88888.00 2013-11-07 12:33:40.250 311 12616.27 353.25 54704.60 88888.00 2013-11-07 12:33:40.375 311 12616.27 353.27 54704.60 88888.00 2013-11-07 12:33:40.500 311 12616.35 353.32 54704.60 88888.00 2013-11-07 12:33:40.625 311 12616.48 353.40 54704.60 88888.00 2013-11-07 12:33:40.750 311 12616.50 353.43 54704.62 88888.00 2013-11-07 12:33:40.875 311 12616.45 353.48 54704.62 88888.00 2013-11-07 12:33:41.000 311 12616.42 353.55 54704.62 88888.00 2013-11-07 12:33:41.125 311 12616.52 353.62 54704.65 88888.00 2013-11-07 12:33:41.250 311 12616.60 353.65 54704.68 88888.00 2013-11-07 12:33:41.375 311 12616.62 353.70 54704.68 88888.00 2013-11-07 12:33:41.500 311 12616.55 353.73 54704.70 88888.00 2013-11-07 12:33:41.625 311 12616.65 353.82 54704.72 88888.00 2013-11-07 12:33:41.750 311 12616.75 353.90 54704.75 88888.00 2013-11-07 12:33:41.875 311 12616.80 353.93 54704.75 88888.00 2013-11-07 12:33:42.000 311 12616.88 353.95 54704.72 88888.00 2013-11-07 12:33:42.125 311 12616.92 354.00 54704.75 88888.00 2013-11-07 12:33:42.250 311 12616.92 354.05 54704.75 88888.00 2013-11-07 12:33:42.375 311 12617.00 354.07 54704.75 88888.00 2013-11-07 12:33:42.500 311 12617.02 354.10 54704.78 88888.00 2013-11-07 12:33:42.625 311 12617.10 354.18 54704.78 88888.00 2013-11-07 12:33:42.750 311 12617.17 354.20 54704.80 88888.00 2013-11-07 12:33:42.875 311 12617.20 354.23 54704.85 88888.00 2013-11-07 12:33:43.000 311 12617.27 354.25 54704.88 88888.00 2013-11-07 12:33:43.125 311 12617.35 354.27 54704.88 88888.00 2013-11-07 12:33:43.250 311 12617.33 354.30 54704.93 88888.00 2013-11-07 12:33:43.375 311 12617.38 354.32 54704.93 88888.00 2013-11-07 12:33:43.500 311 12617.45 354.35 54704.93 88888.00 2013-11-07 12:33:43.625 311 12617.40 354.40 54704.93 88888.00 2013-11-07 12:33:43.750 311 12617.35 354.40 54704.93 88888.00 2013-11-07 12:33:43.875 311 12617.40 354.43 54704.95 88888.00 2013-11-07 12:33:44.000 311 12617.50 354.48 54704.97 88888.00 2013-11-07 12:33:44.125 311 12617.55 354.50 54704.95 88888.00 2013-11-07 12:33:44.250 311 12617.58 354.50 54705.00 88888.00 2013-11-07 12:33:44.375 311 12617.65 354.55 54705.05 88888.00 2013-11-07 12:33:44.500 311 12617.70 354.55 54705.05 88888.00 2013-11-07 12:33:44.625 311 12617.65 354.60 54705.05 88888.00 2013-11-07 12:33:44.750 311 12617.65 354.65 54705.07 88888.00 2013-11-07 12:33:44.875 311 12617.73 354.65 54705.10 88888.00 2013-11-07 12:33:45.000 311 12617.70 354.70 54705.10 88888.00 2013-11-07 12:33:45.125 311 12617.70 354.75 54705.12 88888.00 2013-11-07 12:33:45.250 311 12617.65 354.80 54705.18 88888.00 2013-11-07 12:33:45.375 311 12617.73 354.85 54705.15 88888.00 2013-11-07 12:33:45.500 311 12617.75 354.90 54705.15 88888.00 2013-11-07 12:33:45.625 311 12617.83 354.88 54705.18 88888.00 2013-11-07 12:33:45.750 311 12617.88 354.93 54705.18 88888.00 2013-11-07 12:33:45.875 311 12617.88 354.98 54705.20 88888.00 2013-11-07 12:33:46.000 311 12617.90 355.02 54705.18 88888.00 2013-11-07 12:33:46.125 311 12617.95 355.07 54705.18 88888.00 2013-11-07 12:33:46.250 311 12617.95 355.10 54705.20 88888.00 2013-11-07 12:33:46.375 311 12617.95 355.18 54705.20 88888.00 2013-11-07 12:33:46.500 311 12618.02 355.20 54705.22 88888.00 2013-11-07 12:33:46.625 311 12618.08 355.25 54705.25 88888.00 2013-11-07 12:33:46.750 311 12618.10 355.30 54705.30 88888.00 2013-11-07 12:33:46.875 311 12618.12 355.30 54705.30 88888.00 2013-11-07 12:33:47.000 311 12618.12 355.32 54705.30 88888.00 2013-11-07 12:33:47.125 311 12618.05 355.35 54705.32 88888.00 2013-11-07 12:33:47.250 311 12618.10 355.38 54705.38 88888.00 2013-11-07 12:33:47.375 311 12618.20 355.43 54705.40 88888.00 2013-11-07 12:33:47.500 311 12618.25 355.48 54705.40 88888.00 2013-11-07 12:33:47.625 311 12618.25 355.48 54705.38 88888.00 2013-11-07 12:33:47.750 311 12618.27 355.52 54705.38 88888.00 2013-11-07 12:33:47.875 311 12618.25 355.55 54705.43 88888.00 2013-11-07 12:33:48.000 311 12618.23 355.57 54705.43 88888.00 2013-11-07 12:33:48.125 311 12618.23 355.60 54705.43 88888.00 2013-11-07 12:33:48.250 311 12618.27 355.62 54705.50 88888.00 2013-11-07 12:33:48.375 311 12618.33 355.68 54705.53 88888.00 2013-11-07 12:33:48.500 311 12618.30 355.68 54705.57 88888.00 2013-11-07 12:33:48.625 311 12618.33 355.70 54705.57 88888.00 2013-11-07 12:33:48.750 311 12618.38 355.73 54705.60 88888.00 2013-11-07 12:33:48.875 311 12618.40 355.77 54705.60 88888.00 2013-11-07 12:33:49.000 311 12618.40 355.80 54705.60 88888.00 2013-11-07 12:33:49.125 311 12618.42 355.82 54705.62 88888.00 2013-11-07 12:33:49.250 311 12618.50 355.85 54705.65 88888.00 2013-11-07 12:33:49.375 311 12618.60 355.88 54705.65 88888.00 2013-11-07 12:33:49.500 311 12618.62 355.90 54705.68 88888.00 2013-11-07 12:33:49.625 311 12618.60 355.95 54705.70 88888.00 2013-11-07 12:33:49.750 311 12618.52 355.98 54705.70 88888.00 2013-11-07 12:33:49.875 311 12618.55 356.02 54705.70 88888.00 2013-11-07 12:33:50.000 311 12618.55 356.02 54705.70 88888.00 2013-11-07 12:33:50.125 311 12618.55 356.05 54705.75 88888.00 2013-11-07 12:33:50.250 311 12618.55 356.07 54705.80 88888.00 2013-11-07 12:33:50.375 311 12618.67 356.12 54705.78 88888.00 2013-11-07 12:33:50.500 311 12618.77 356.15 54705.80 88888.00 2013-11-07 12:33:50.625 311 12618.77 356.18 54705.80 88888.00 2013-11-07 12:33:50.750 311 12618.77 356.20 54705.82 88888.00 2013-11-07 12:33:50.875 311 12618.83 356.25 54705.85 88888.00 2013-11-07 12:33:51.000 311 12618.83 356.30 54705.85 88888.00 2013-11-07 12:33:51.125 311 12618.80 356.35 54705.88 88888.00 2013-11-07 12:33:51.250 311 12618.80 356.38 54705.90 88888.00 2013-11-07 12:33:51.375 311 12618.88 356.40 54705.88 88888.00 2013-11-07 12:33:51.500 311 12618.95 356.48 54705.90 88888.00 2013-11-07 12:33:51.625 311 12619.05 356.52 54705.93 88888.00 2013-11-07 12:33:51.750 311 12619.10 356.52 54705.95 88888.00 2013-11-07 12:33:51.875 311 12619.12 356.57 54705.97 88888.00 2013-11-07 12:33:52.000 311 12619.17 356.62 54705.97 88888.00 2013-11-07 12:33:52.125 311 12619.17 356.70 54705.97 88888.00 2013-11-07 12:33:52.250 311 12619.23 356.75 54706.03 88888.00 2013-11-07 12:33:52.375 311 12619.33 356.85 54706.03 88888.00 2013-11-07 12:33:52.500 311 12619.38 356.90 54706.07 88888.00 2013-11-07 12:33:52.625 311 12619.45 356.93 54706.05 88888.00 2013-11-07 12:33:52.750 311 12619.52 356.98 54706.05 88888.00 2013-11-07 12:33:52.875 311 12619.55 357.02 54706.05 88888.00 2013-11-07 12:33:53.000 311 12619.60 357.07 54706.05 88888.00 2013-11-07 12:33:53.125 311 12619.70 357.20 54706.10 88888.00 2013-11-07 12:33:53.250 311 12619.77 357.23 54706.12 88888.00 2013-11-07 12:33:53.375 311 12619.83 357.25 54706.12 88888.00 2013-11-07 12:33:53.500 311 12619.80 357.25 54706.12 88888.00 2013-11-07 12:33:53.625 311 12619.77 357.32 54706.12 88888.00 2013-11-07 12:33:53.750 311 12619.85 357.38 54706.18 88888.00 2013-11-07 12:33:53.875 311 12619.92 357.45 54706.20 88888.00 2013-11-07 12:33:54.000 311 12620.00 357.50 54706.20 88888.00 2013-11-07 12:33:54.125 311 12620.08 357.52 54706.20 88888.00 2013-11-07 12:33:54.250 311 12620.08 357.57 54706.22 88888.00 2013-11-07 12:33:54.375 311 12620.10 357.62 54706.25 88888.00 2013-11-07 12:33:54.500 311 12620.12 357.65 54706.28 88888.00 2013-11-07 12:33:54.625 311 12620.15 357.73 54706.30 88888.00 2013-11-07 12:33:54.750 311 12620.20 357.75 54706.30 88888.00 2013-11-07 12:33:54.875 311 12620.27 357.77 54706.30 88888.00 2013-11-07 12:33:55.000 311 12620.27 357.80 54706.32 88888.00 2013-11-07 12:33:55.125 311 12620.27 357.85 54706.32 88888.00 2013-11-07 12:33:55.250 311 12620.25 357.90 54706.32 88888.00 2013-11-07 12:33:55.375 311 12620.38 357.95 54706.35 88888.00 2013-11-07 12:33:55.500 311 12620.42 358.00 54706.38 88888.00 2013-11-07 12:33:55.625 311 12620.52 358.02 54706.43 88888.00 2013-11-07 12:33:55.750 311 12620.52 358.10 54706.43 88888.00 2013-11-07 12:33:55.875 311 12620.55 358.12 54706.40 88888.00 2013-11-07 12:33:56.000 311 12620.58 358.18 54706.40 88888.00 2013-11-07 12:33:56.125 311 12620.67 358.20 54706.43 88888.00 2013-11-07 12:33:56.250 311 12620.65 358.25 54706.45 88888.00 2013-11-07 12:33:56.375 311 12620.67 358.30 54706.43 88888.00 2013-11-07 12:33:56.500 311 12620.70 358.32 54706.43 88888.00 2013-11-07 12:33:56.625 311 12620.83 358.38 54706.43 88888.00 2013-11-07 12:33:56.750 311 12620.88 358.43 54706.45 88888.00 2013-11-07 12:33:56.875 311 12620.98 358.50 54706.50 88888.00 2013-11-07 12:33:57.000 311 12621.10 358.52 54706.50 88888.00 2013-11-07 12:33:57.125 311 12621.20 358.52 54706.53 88888.00 2013-11-07 12:33:57.250 311 12621.17 358.57 54706.50 88888.00 2013-11-07 12:33:57.375 311 12621.17 358.60 54706.50 88888.00 2013-11-07 12:33:57.500 311 12621.25 358.65 54706.53 88888.00 2013-11-07 12:33:57.625 311 12621.42 358.75 54706.53 88888.00 2013-11-07 12:33:57.750 311 12621.50 358.80 54706.53 88888.00 2013-11-07 12:33:57.875 311 12621.55 358.88 54706.55 88888.00 2013-11-07 12:33:58.000 311 12621.67 358.90 54706.55 88888.00 2013-11-07 12:33:58.125 311 12621.80 358.93 54706.55 88888.00 2013-11-07 12:33:58.250 311 12621.85 358.98 54706.57 88888.00 2013-11-07 12:33:58.375 311 12621.90 359.05 54706.57 88888.00 2013-11-07 12:33:58.500 311 12621.98 359.10 54706.60 88888.00 2013-11-07 12:33:58.625 311 12622.02 359.15 54706.60 88888.00 2013-11-07 12:33:58.750 311 12622.10 359.18 54706.62 88888.00 2013-11-07 12:33:58.875 311 12622.15 359.25 54706.62 88888.00 2013-11-07 12:33:59.000 311 12622.33 359.27 54706.68 88888.00 2013-11-07 12:33:59.125 311 12622.45 359.32 54706.72 88888.00 2013-11-07 12:33:59.250 311 12622.55 359.35 54706.75 88888.00 2013-11-07 12:33:59.375 311 12622.60 359.40 54706.75 88888.00 2013-11-07 12:33:59.500 311 12622.58 359.45 54706.78 88888.00 2013-11-07 12:33:59.625 311 12622.70 359.52 54706.80 88888.00 2013-11-07 12:33:59.750 311 12622.80 359.57 54706.80 88888.00 2013-11-07 12:33:59.875 311 12622.85 359.62 54706.80 88888.00 2013-11-07 12:34:00.000 311 12622.88 359.68 54706.80 88888.00 2013-11-07 12:34:00.125 311 12622.92 359.73 54706.82 88888.00 2013-11-07 12:34:00.250 311 12622.98 359.77 54706.85 88888.00 2013-11-07 12:34:00.375 311 12623.10 359.82 54706.82 88888.00 2013-11-07 12:34:00.500 311 12623.17 359.88 54706.88 88888.00 2013-11-07 12:34:00.625 311 12623.27 359.93 54706.90 88888.00 2013-11-07 12:34:00.750 311 12623.30 359.95 54706.90 88888.00 2013-11-07 12:34:00.875 311 12623.30 359.98 54706.95 88888.00 2013-11-07 12:34:01.000 311 12623.35 360.02 54706.97 88888.00 2013-11-07 12:34:01.125 311 12623.38 360.10 54706.97 88888.00 2013-11-07 12:34:01.250 311 12623.40 360.15 54707.00 88888.00 2013-11-07 12:34:01.375 311 12623.42 360.18 54707.00 88888.00 2013-11-07 12:34:01.500 311 12623.48 360.20 54707.03 88888.00 2013-11-07 12:34:01.625 311 12623.60 360.25 54707.05 88888.00 2013-11-07 12:34:01.750 311 12623.67 360.30 54707.10 88888.00 2013-11-07 12:34:01.875 311 12623.67 360.38 54707.12 88888.00 2013-11-07 12:34:02.000 311 12623.67 360.40 54707.12 88888.00 2013-11-07 12:34:02.125 311 12623.73 360.40 54707.15 88888.00 2013-11-07 12:34:02.250 311 12623.77 360.40 54707.15 88888.00 2013-11-07 12:34:02.375 311 12623.80 360.43 54707.15 88888.00 2013-11-07 12:34:02.500 311 12623.88 360.45 54707.18 88888.00 2013-11-07 12:34:02.625 311 12623.85 360.50 54707.20 88888.00 2013-11-07 12:34:02.750 311 12623.90 360.57 54707.25 88888.00 2013-11-07 12:34:02.875 311 12623.95 360.65 54707.28 88888.00 2013-11-07 12:34:03.000 311 12623.92 360.68 54707.30 88888.00 2013-11-07 12:34:03.125 311 12623.90 360.70 54707.32 88888.00 2013-11-07 12:34:03.250 311 12623.92 360.70 54707.35 88888.00 2013-11-07 12:34:03.375 311 12623.92 360.73 54707.38 88888.00 2013-11-07 12:34:03.500 311 12623.95 360.75 54707.40 88888.00 2013-11-07 12:34:03.625 311 12623.95 360.77 54707.43 88888.00 2013-11-07 12:34:03.750 311 12623.92 360.80 54707.47 88888.00 2013-11-07 12:34:03.875 311 12623.90 360.82 54707.47 88888.00 2013-11-07 12:34:04.000 311 12623.90 360.85 54707.53 88888.00 2013-11-07 12:34:04.125 311 12623.90 360.85 54707.57 88888.00 2013-11-07 12:34:04.250 311 12623.90 360.88 54707.62 88888.00 2013-11-07 12:34:04.375 311 12623.95 360.90 54707.62 88888.00 2013-11-07 12:34:04.500 311 12623.92 360.93 54707.68 88888.00 2013-11-07 12:34:04.625 311 12623.90 360.93 54707.65 88888.00 2013-11-07 12:34:04.750 311 12623.88 360.93 54707.70 88888.00 2013-11-07 12:34:04.875 311 12623.88 360.93 54707.72 88888.00 2013-11-07 12:34:05.000 311 12623.92 360.95 54707.75 88888.00 2013-11-07 12:34:05.125 311 12623.92 360.98 54707.82 88888.00 2013-11-07 12:34:05.250 311 12623.95 360.98 54707.85 88888.00 2013-11-07 12:34:05.375 311 12623.98 361.00 54707.85 88888.00 2013-11-07 12:34:05.500 311 12623.98 360.98 54707.90 88888.00 2013-11-07 12:34:05.625 311 12623.92 360.98 54707.93 88888.00 2013-11-07 12:34:05.750 311 12623.95 361.00 54707.95 88888.00 2013-11-07 12:34:05.875 311 12623.98 361.02 54707.93 88888.00 2013-11-07 12:34:06.000 311 12624.00 361.02 54707.95 88888.00 2013-11-07 12:34:06.125 311 12624.08 361.05 54708.00 88888.00 2013-11-07 12:34:06.250 311 12624.05 361.07 54708.05 88888.00 2013-11-07 12:34:06.375 311 12624.00 361.07 54708.05 88888.00 2013-11-07 12:34:06.500 311 12624.00 361.10 54708.07 88888.00 2013-11-07 12:34:06.625 311 12624.02 361.10 54708.10 88888.00 2013-11-07 12:34:06.750 311 12624.08 361.10 54708.12 88888.00 2013-11-07 12:34:06.875 311 12624.15 361.15 54708.15 88888.00 2013-11-07 12:34:07.000 311 12624.17 361.20 54708.20 88888.00 2013-11-07 12:34:07.125 311 12624.27 361.20 54708.22 88888.00 2013-11-07 12:34:07.250 311 12624.33 361.23 54708.22 88888.00 2013-11-07 12:34:07.375 311 12624.38 361.23 54708.20 88888.00 2013-11-07 12:34:07.500 311 12624.40 361.27 54708.22 88888.00 2013-11-07 12:34:07.625 311 12624.48 361.27 54708.28 88888.00 2013-11-07 12:34:07.750 311 12624.50 361.30 54708.28 88888.00 2013-11-07 12:34:07.875 311 12624.58 361.35 54708.30 88888.00 2013-11-07 12:34:08.000 311 12624.67 361.35 54708.32 88888.00 2013-11-07 12:34:08.125 311 12624.75 361.40 54708.35 88888.00 2013-11-07 12:34:08.250 311 12624.85 361.43 54708.40 88888.00 2013-11-07 12:34:08.375 311 12624.92 361.48 54708.45 88888.00 2013-11-07 12:34:08.500 311 12624.95 361.52 54708.47 88888.00 2013-11-07 12:34:08.625 311 12624.98 361.55 54708.47 88888.00 2013-11-07 12:34:08.750 311 12625.02 361.55 54708.50 88888.00 2013-11-07 12:34:08.875 311 12625.08 361.55 54708.55 88888.00 2013-11-07 12:34:09.000 311 12625.10 361.57 54708.57 88888.00 2013-11-07 12:34:09.125 311 12625.17 361.62 54708.62 88888.00 2013-11-07 12:34:09.250 311 12625.17 361.65 54708.62 88888.00 2013-11-07 12:34:09.375 311 12625.23 361.68 54708.65 88888.00 2013-11-07 12:34:09.500 311 12625.38 361.73 54708.68 88888.00 2013-11-07 12:34:09.625 311 12625.40 361.77 54708.72 88888.00 2013-11-07 12:34:09.750 311 12625.42 361.77 54708.70 88888.00 2013-11-07 12:34:09.875 311 12625.55 361.77 54708.72 88888.00 2013-11-07 12:34:10.000 311 12625.62 361.80 54708.72 88888.00 2013-11-07 12:34:10.125 311 12625.65 361.85 54708.75 88888.00 2013-11-07 12:34:10.250 311 12625.60 361.82 54708.78 88888.00 2013-11-07 12:34:10.375 311 12625.60 361.85 54708.80 88888.00 2013-11-07 12:34:10.500 311 12625.73 361.93 54708.88 88888.00 2013-11-07 12:34:10.625 311 12625.80 361.95 54708.93 88888.00 2013-11-07 12:34:10.750 311 12625.80 361.95 54708.93 88888.00 2013-11-07 12:34:10.875 311 12625.83 361.98 54708.97 88888.00 2013-11-07 12:34:11.000 311 12625.85 361.98 54708.97 88888.00 2013-11-07 12:34:11.125 311 12625.88 362.00 54709.05 88888.00 2013-11-07 12:34:11.250 311 12625.85 362.00 54709.05 88888.00 2013-11-07 12:34:11.375 311 12625.88 362.05 54709.07 88888.00 2013-11-07 12:34:11.500 311 12625.90 362.05 54709.10 88888.00 2013-11-07 12:34:11.625 311 12625.90 362.07 54709.12 88888.00 2013-11-07 12:34:11.750 311 12625.90 362.10 54709.12 88888.00 2013-11-07 12:34:11.875 311 12625.92 362.10 54709.20 88888.00 2013-11-07 12:34:12.000 311 12626.00 362.15 54709.22 88888.00 2013-11-07 12:34:12.125 311 12626.02 362.15 54709.25 88888.00 2013-11-07 12:34:12.250 311 12625.98 362.15 54709.30 88888.00 2013-11-07 12:34:12.375 311 12626.02 362.18 54709.35 88888.00 2013-11-07 12:34:12.500 311 12626.05 362.23 54709.35 88888.00 2013-11-07 12:34:12.625 311 12626.12 362.25 54709.38 88888.00 2013-11-07 12:34:12.750 311 12626.17 362.23 54709.38 88888.00 2013-11-07 12:34:12.875 311 12626.12 362.25 54709.40 88888.00 2013-11-07 12:34:13.000 311 12626.15 362.27 54709.43 88888.00 2013-11-07 12:34:13.125 311 12626.25 362.27 54709.47 88888.00 2013-11-07 12:34:13.250 311 12626.30 362.27 54709.50 88888.00 2013-11-07 12:34:13.375 311 12626.33 362.30 54709.53 88888.00 2013-11-07 12:34:13.500 311 12626.38 362.38 54709.53 88888.00 2013-11-07 12:34:13.625 311 12626.42 362.40 54709.55 88888.00 2013-11-07 12:34:13.750 311 12626.48 362.43 54709.55 88888.00 2013-11-07 12:34:13.875 311 12626.55 362.45 54709.55 88888.00 2013-11-07 12:34:14.000 311 12626.62 362.48 54709.60 88888.00 2013-11-07 12:34:14.125 311 12626.65 362.52 54709.62 88888.00 2013-11-07 12:34:14.250 311 12626.70 362.57 54709.65 88888.00 2013-11-07 12:34:14.375 311 12626.85 362.60 54709.65 88888.00 2013-11-07 12:34:14.500 311 12626.95 362.62 54709.68 88888.00 2013-11-07 12:34:14.625 311 12626.95 362.62 54709.68 88888.00 2013-11-07 12:34:14.750 311 12626.92 362.70 54709.68 88888.00 2013-11-07 12:34:14.875 311 12627.08 362.77 54709.70 88888.00 2013-11-07 12:34:15.000 311 12627.20 362.82 54709.70 88888.00 2013-11-07 12:34:15.125 311 12627.27 362.85 54709.72 88888.00 2013-11-07 12:34:15.250 311 12627.38 362.90 54709.78 88888.00 2013-11-07 12:34:15.375 311 12627.48 362.95 54709.75 88888.00 2013-11-07 12:34:15.500 311 12627.58 363.00 54709.78 88888.00 2013-11-07 12:34:15.625 311 12627.67 363.05 54709.80 88888.00 2013-11-07 12:34:15.750 311 12627.77 363.07 54709.82 88888.00 2013-11-07 12:34:15.875 311 12627.75 363.12 54709.85 88888.00 2013-11-07 12:34:16.000 311 12627.80 363.18 54709.85 88888.00 2013-11-07 12:34:16.125 311 12627.92 363.23 54709.88 88888.00 2013-11-07 12:34:16.250 311 12628.05 363.25 54709.88 88888.00 2013-11-07 12:34:16.375 311 12628.12 363.27 54709.85 88888.00 2013-11-07 12:34:16.500 311 12628.17 363.32 54709.88 88888.00 2013-11-07 12:34:16.625 311 12628.27 363.38 54709.93 88888.00 2013-11-07 12:34:16.750 311 12628.35 363.43 54709.93 88888.00 2013-11-07 12:34:16.875 311 12628.48 363.48 54709.93 88888.00 2013-11-07 12:34:17.000 311 12628.50 363.50 54709.95 88888.00 2013-11-07 12:34:17.125 311 12628.55 363.57 54710.00 88888.00 2013-11-07 12:34:17.250 311 12628.60 363.60 54710.03 88888.00 2013-11-07 12:34:17.375 311 12628.75 363.62 54710.05 88888.00 2013-11-07 12:34:17.500 311 12628.90 363.68 54710.10 88888.00 2013-11-07 12:34:17.625 311 12628.95 363.70 54710.07 88888.00 2013-11-07 12:34:17.750 311 12628.95 363.73 54710.07 88888.00 2013-11-07 12:34:17.875 311 12628.98 363.80 54710.12 88888.00 2013-11-07 12:34:18.000 311 12629.05 363.85 54710.18 88888.00 2013-11-07 12:34:18.125 311 12629.10 363.90 54710.22 88888.00 2013-11-07 12:34:18.250 311 12629.17 363.93 54710.22 88888.00 2013-11-07 12:34:18.375 311 12629.35 363.95 54710.25 88888.00 2013-11-07 12:34:18.500 311 12629.40 363.98 54710.25 88888.00 2013-11-07 12:34:18.625 311 12629.45 363.98 54710.30 88888.00 2013-11-07 12:34:18.750 311 12629.50 364.05 54710.38 88888.00 2013-11-07 12:34:18.875 311 12629.52 364.07 54710.38 88888.00 2013-11-07 12:34:19.000 311 12629.55 364.07 54710.38 88888.00 2013-11-07 12:34:19.125 311 12629.62 364.12 54710.40 88888.00 2013-11-07 12:34:19.250 311 12629.65 364.15 54710.45 88888.00 2013-11-07 12:34:19.375 311 12629.67 364.25 54710.47 88888.00 2013-11-07 12:34:19.500 311 12629.67 364.25 54710.50 88888.00 2013-11-07 12:34:19.625 311 12629.65 364.27 54710.50 88888.00 2013-11-07 12:34:19.750 311 12629.62 364.32 54710.55 88888.00 2013-11-07 12:34:19.875 311 12629.67 364.38 54710.60 88888.00 2013-11-07 12:34:20.000 311 12629.70 364.38 54710.62 88888.00 2013-11-07 12:34:20.125 311 12629.73 364.43 54710.65 88888.00 2013-11-07 12:34:20.250 311 12629.75 364.45 54710.68 88888.00 2013-11-07 12:34:20.375 311 12629.77 364.48 54710.70 88888.00 2013-11-07 12:34:20.500 311 12629.75 364.50 54710.75 88888.00 2013-11-07 12:34:20.625 311 12629.73 364.50 54710.80 88888.00 2013-11-07 12:34:20.750 311 12629.70 364.52 54710.80 88888.00 2013-11-07 12:34:20.875 311 12629.67 364.57 54710.82 88888.00 2013-11-07 12:34:21.000 311 12629.67 364.57 54710.82 88888.00 2013-11-07 12:34:21.125 311 12629.75 364.57 54710.88 88888.00 2013-11-07 12:34:21.250 311 12629.75 364.55 54710.93 88888.00 2013-11-07 12:34:21.375 311 12629.80 364.55 54710.95 88888.00 2013-11-07 12:34:21.500 311 12629.73 364.55 54711.00 88888.00 2013-11-07 12:34:21.625 311 12629.73 364.55 54711.03 88888.00 2013-11-07 12:34:21.750 311 12629.73 364.57 54711.05 88888.00 2013-11-07 12:34:21.875 311 12629.80 364.57 54711.18 88888.00 2013-11-07 12:34:22.000 311 12629.83 364.55 54711.18 88888.00 2013-11-07 12:34:22.125 311 12629.83 364.57 54711.15 88888.00 2013-11-07 12:34:22.250 311 12629.80 364.52 54711.18 88888.00 2013-11-07 12:34:22.375 311 12629.83 364.55 54711.20 88888.00 2013-11-07 12:34:22.500 311 12629.90 364.57 54711.22 88888.00 2013-11-07 12:34:22.625 311 12629.98 364.60 54711.25 88888.00 2013-11-07 12:34:22.750 311 12630.02 364.62 54711.30 88888.00 2013-11-07 12:34:22.875 311 12630.10 364.62 54711.28 88888.00 2013-11-07 12:34:23.000 311 12630.20 364.65 54711.30 88888.00 2013-11-07 12:34:23.125 311 12630.23 364.70 54711.35 88888.00 2013-11-07 12:34:23.250 311 12630.20 364.70 54711.38 88888.00 2013-11-07 12:34:23.375 311 12630.27 364.75 54711.40 88888.00 2013-11-07 12:34:23.500 311 12630.38 364.77 54711.43 88888.00 2013-11-07 12:34:23.625 311 12630.35 364.80 54711.47 88888.00 2013-11-07 12:34:23.750 311 12630.38 364.82 54711.50 88888.00 2013-11-07 12:34:23.875 311 12630.38 364.85 54711.50 88888.00 2013-11-07 12:34:24.000 311 12630.38 364.88 54711.53 88888.00 2013-11-07 12:34:24.125 311 12630.48 364.93 54711.55 88888.00 2013-11-07 12:34:24.250 311 12630.60 364.95 54711.50 88888.00 2013-11-07 12:34:24.375 311 12630.70 365.00 54711.53 88888.00 2013-11-07 12:34:24.500 311 12630.67 365.02 54711.65 88888.00 2013-11-07 12:34:24.625 311 12630.67 365.05 54711.70 88888.00 2013-11-07 12:34:24.750 311 12630.62 365.07 54711.72 88888.00 2013-11-07 12:34:24.875 311 12630.73 365.10 54711.75 88888.00 2013-11-07 12:34:25.000 311 12630.80 365.12 54711.75 88888.00 2013-11-07 12:34:25.125 311 12630.77 365.15 54711.80 88888.00 2013-11-07 12:34:25.250 311 12630.70 365.18 54711.80 88888.00 2013-11-07 12:34:25.375 311 12630.75 365.20 54711.85 88888.00 2013-11-07 12:34:25.500 311 12630.75 365.20 54711.85 88888.00 2013-11-07 12:34:25.625 311 12630.70 365.23 54711.88 88888.00 2013-11-07 12:34:25.750 311 12630.70 365.25 54711.90 88888.00 2013-11-07 12:34:25.875 311 12630.70 365.25 54711.93 88888.00 2013-11-07 12:34:26.000 311 12630.73 365.25 54711.97 88888.00 2013-11-07 12:34:26.125 311 12630.73 365.25 54712.00 88888.00 2013-11-07 12:34:26.250 311 12630.67 365.25 54712.00 88888.00 2013-11-07 12:34:26.375 311 12630.73 365.25 54712.03 88888.00 2013-11-07 12:34:26.500 311 12630.77 365.30 54712.07 88888.00 2013-11-07 12:34:26.625 311 12630.77 365.32 54712.07 88888.00 2013-11-07 12:34:26.750 311 12630.77 365.32 54712.10 88888.00 2013-11-07 12:34:26.875 311 12630.80 365.32 54712.12 88888.00 2013-11-07 12:34:27.000 311 12630.83 365.35 54712.18 88888.00 2013-11-07 12:34:27.125 311 12630.83 365.30 54712.20 88888.00 2013-11-07 12:34:27.250 311 12630.77 365.30 54712.28 88888.00 2013-11-07 12:34:27.375 311 12630.80 365.32 54712.28 88888.00 2013-11-07 12:34:27.500 311 12630.83 365.32 54712.30 88888.00 2013-11-07 12:34:27.625 311 12630.88 365.35 54712.35 88888.00 2013-11-07 12:34:27.750 311 12630.90 365.35 54712.38 88888.00 2013-11-07 12:34:27.875 311 12630.85 365.35 54712.40 88888.00 2013-11-07 12:34:28.000 311 12630.92 365.35 54712.40 88888.00 2013-11-07 12:34:28.125 311 12630.98 365.35 54712.43 88888.00 2013-11-07 12:34:28.250 311 12630.95 365.38 54712.45 88888.00 2013-11-07 12:34:28.375 311 12631.05 365.45 54712.47 88888.00 2013-11-07 12:34:28.500 311 12631.08 365.45 54712.53 88888.00 2013-11-07 12:34:28.625 311 12631.08 365.43 54712.55 88888.00 2013-11-07 12:34:28.750 311 12631.10 365.43 54712.57 88888.00 2013-11-07 12:34:28.875 311 12631.17 365.43 54712.55 88888.00 2013-11-07 12:34:29.000 311 12631.25 365.48 54712.57 88888.00 2013-11-07 12:34:29.125 311 12631.33 365.52 54712.62 88888.00 2013-11-07 12:34:29.250 311 12631.38 365.50 54712.65 88888.00 2013-11-07 12:34:29.375 311 12631.50 365.55 54712.68 88888.00 2013-11-07 12:34:29.500 311 12631.62 365.55 54712.70 88888.00 2013-11-07 12:34:29.625 311 12631.73 365.57 54712.70 88888.00 2013-11-07 12:34:29.750 311 12631.85 365.65 54712.72 88888.00 2013-11-07 12:34:29.875 311 12631.92 365.70 54712.75 88888.00 2013-11-07 12:34:30.000 311 12631.95 365.73 54712.75 88888.00 2013-11-07 12:34:30.125 311 12632.02 365.75 54712.78 88888.00 2013-11-07 12:34:30.250 311 12632.00 365.77 54712.80 88888.00 2013-11-07 12:34:30.375 311 12632.08 365.82 54712.82 88888.00 2013-11-07 12:34:30.500 311 12632.10 365.85 54712.82 88888.00 2013-11-07 12:34:30.625 311 12632.23 365.90 54712.85 88888.00 2013-11-07 12:34:30.750 311 12632.30 365.90 54712.85 88888.00 2013-11-07 12:34:30.875 311 12632.38 365.98 54712.90 88888.00 2013-11-07 12:34:31.000 311 12632.40 366.00 54712.93 88888.00 2013-11-07 12:34:31.125 311 12632.45 366.05 54712.93 88888.00 2013-11-07 12:34:31.250 311 12632.48 366.05 54712.97 88888.00 2013-11-07 12:34:31.375 311 12632.52 366.07 54712.97 88888.00 2013-11-07 12:34:31.500 311 12632.58 366.15 54713.00 88888.00 2013-11-07 12:34:31.625 311 12632.62 366.18 54713.05 88888.00 2013-11-07 12:34:31.750 311 12632.67 366.25 54713.07 88888.00 2013-11-07 12:34:31.875 311 12632.70 366.32 54713.10 88888.00 2013-11-07 12:34:32.000 311 12632.73 366.32 54713.12 88888.00 2013-11-07 12:34:32.125 311 12632.75 366.38 54713.18 88888.00 2013-11-07 12:34:32.250 311 12632.73 366.40 54713.20 88888.00 2013-11-07 12:34:32.375 311 12632.80 366.45 54713.22 88888.00 2013-11-07 12:34:32.500 311 12632.83 366.48 54713.25 88888.00 2013-11-07 12:34:32.625 311 12632.83 366.50 54713.28 88888.00 2013-11-07 12:34:32.750 311 12632.85 366.52 54713.28 88888.00 2013-11-07 12:34:32.875 311 12632.83 366.55 54713.32 88888.00 2013-11-07 12:34:33.000 311 12632.83 366.57 54713.38 88888.00 2013-11-07 12:34:33.125 311 12632.85 366.60 54713.40 88888.00 2013-11-07 12:34:33.250 311 12632.88 366.62 54713.43 88888.00 2013-11-07 12:34:33.375 311 12632.88 366.65 54713.43 88888.00 2013-11-07 12:34:33.500 311 12632.90 366.68 54713.45 88888.00 2013-11-07 12:34:33.625 311 12632.90 366.73 54713.47 88888.00 2013-11-07 12:34:33.750 311 12632.98 366.75 54713.53 88888.00 2013-11-07 12:34:33.875 311 12632.98 366.80 54713.57 88888.00 2013-11-07 12:34:34.000 311 12632.98 366.82 54713.60 88888.00 2013-11-07 12:34:34.125 311 12633.02 366.85 54713.62 88888.00 2013-11-07 12:34:34.250 311 12633.10 366.90 54713.65 88888.00 2013-11-07 12:34:34.375 311 12633.12 366.93 54713.65 88888.00 2013-11-07 12:34:34.500 311 12633.10 366.98 54713.68 88888.00 2013-11-07 12:34:34.625 311 12633.15 367.00 54713.70 88888.00 2013-11-07 12:34:34.750 311 12633.25 367.02 54713.72 88888.00 2013-11-07 12:34:34.875 311 12633.35 367.07 54713.75 88888.00 2013-11-07 12:34:35.000 311 12633.33 367.10 54713.78 88888.00 2013-11-07 12:34:35.125 311 12633.27 367.12 54713.82 88888.00 2013-11-07 12:34:35.250 311 12633.33 367.18 54713.85 88888.00 2013-11-07 12:34:35.375 311 12633.40 367.20 54713.82 88888.00 2013-11-07 12:34:35.500 311 12633.38 367.20 54713.82 88888.00 2013-11-07 12:34:35.625 311 12633.48 367.23 54713.85 88888.00 2013-11-07 12:34:35.750 311 12633.48 367.27 54713.90 88888.00 2013-11-07 12:34:35.875 311 12633.48 367.27 54713.95 88888.00 2013-11-07 12:34:36.000 311 12633.48 367.32 54713.95 88888.00 2013-11-07 12:34:36.125 311 12633.48 367.35 54713.95 88888.00 2013-11-07 12:34:36.250 311 12633.55 367.40 54714.00 88888.00 2013-11-07 12:34:36.375 311 12633.65 367.45 54714.03 88888.00 2013-11-07 12:34:36.500 311 12633.70 367.45 54714.05 88888.00 2013-11-07 12:34:36.625 311 12633.75 367.45 54714.05 88888.00 2013-11-07 12:34:36.750 311 12633.80 367.48 54714.05 88888.00 2013-11-07 12:34:36.875 311 12633.88 367.50 54714.10 88888.00 2013-11-07 12:34:37.000 311 12633.95 367.52 54714.12 88888.00 2013-11-07 12:34:37.125 311 12634.02 367.55 54714.15 88888.00 2013-11-07 12:34:37.250 311 12634.02 367.60 54714.18 88888.00 2013-11-07 12:34:37.375 311 12634.02 367.60 54714.20 88888.00 2013-11-07 12:34:37.500 311 12634.08 367.60 54714.22 88888.00 2013-11-07 12:34:37.625 311 12634.17 367.65 54714.25 88888.00 2013-11-07 12:34:37.750 311 12634.30 367.70 54714.28 88888.00 2013-11-07 12:34:37.875 311 12634.42 367.77 54714.32 88888.00 2013-11-07 12:34:38.000 311 12634.48 367.80 54714.32 88888.00 2013-11-07 12:34:38.125 311 12634.55 367.82 54714.32 88888.00 2013-11-07 12:34:38.250 311 12634.70 367.85 54714.32 88888.00 2013-11-07 12:34:38.375 311 12634.77 367.90 54714.35 88888.00 2013-11-07 12:34:38.500 311 12634.83 367.95 54714.43 88888.00 2013-11-07 12:34:38.625 311 12634.88 368.02 54714.43 88888.00 2013-11-07 12:34:38.750 311 12635.02 368.07 54714.45 88888.00 2013-11-07 12:34:38.875 311 12635.12 368.12 54714.45 88888.00 2013-11-07 12:34:39.000 311 12635.17 368.15 54714.47 88888.00 2013-11-07 12:34:39.125 311 12635.25 368.25 54714.50 88888.00 2013-11-07 12:34:39.250 311 12635.27 368.27 54714.55 88888.00 2013-11-07 12:34:39.375 311 12635.33 368.32 54714.55 88888.00 2013-11-07 12:34:39.500 311 12635.40 368.35 54714.55 88888.00 2013-11-07 12:34:39.625 311 12635.48 368.40 54714.57 88888.00 2013-11-07 12:34:39.750 311 12635.58 368.43 54714.62 88888.00 2013-11-07 12:34:39.875 311 12635.65 368.48 54714.62 88888.00 2013-11-07 12:34:40.000 311 12635.62 368.50 54714.62 88888.00 2013-11-07 12:34:40.125 311 12635.65 368.52 54714.70 88888.00 2013-11-07 12:34:40.250 311 12635.70 368.55 54714.75 88888.00 2013-11-07 12:34:40.375 311 12635.73 368.57 54714.75 88888.00 2013-11-07 12:34:40.500 311 12635.73 368.60 54714.80 88888.00 2013-11-07 12:34:40.625 311 12635.75 368.60 54714.82 88888.00 2013-11-07 12:34:40.750 311 12635.73 368.60 54714.85 88888.00 2013-11-07 12:34:40.875 311 12635.73 368.62 54714.90 88888.00 2013-11-07 12:34:41.000 311 12635.75 368.65 54714.93 88888.00 2013-11-07 12:34:41.125 311 12635.83 368.65 54714.97 88888.00 2013-11-07 12:34:41.250 311 12635.85 368.62 54715.03 88888.00 2013-11-07 12:34:41.375 311 12635.90 368.62 54715.05 88888.00 2013-11-07 12:34:41.500 311 12635.92 368.62 54715.10 88888.00 2013-11-07 12:34:41.625 311 12635.92 368.65 54715.10 88888.00 2013-11-07 12:34:41.750 311 12635.92 368.65 54715.12 88888.00 2013-11-07 12:34:41.875 311 12635.92 368.62 54715.15 88888.00 2013-11-07 12:34:42.000 311 12635.95 368.60 54715.18 88888.00 2013-11-07 12:34:42.125 311 12635.90 368.60 54715.22 88888.00 2013-11-07 12:34:42.250 311 12635.92 368.57 54715.25 88888.00 2013-11-07 12:34:42.375 311 12635.95 368.57 54715.25 88888.00 2013-11-07 12:34:42.500 311 12635.95 368.60 54715.30 88888.00 2013-11-07 12:34:42.625 311 12636.00 368.57 54715.30 88888.00 2013-11-07 12:34:42.750 311 12636.10 368.60 54715.35 88888.00 2013-11-07 12:34:42.875 311 12636.15 368.60 54715.38 88888.00 2013-11-07 12:34:43.000 311 12636.12 368.60 54715.38 88888.00 2013-11-07 12:34:43.125 311 12636.17 368.62 54715.43 88888.00 2013-11-07 12:34:43.250 311 12636.25 368.65 54715.47 88888.00 2013-11-07 12:34:43.375 311 12636.33 368.68 54715.50 88888.00 2013-11-07 12:34:43.500 311 12636.38 368.73 54715.50 88888.00 2013-11-07 12:34:43.625 311 12636.48 368.70 54715.50 88888.00 2013-11-07 12:34:43.750 311 12636.52 368.73 54715.50 88888.00 2013-11-07 12:34:43.875 311 12636.52 368.80 54715.55 88888.00 2013-11-07 12:34:44.000 311 12636.60 368.82 54715.57 88888.00 2013-11-07 12:34:44.125 311 12636.75 368.90 54715.62 88888.00 2013-11-07 12:34:44.250 311 12636.80 368.90 54715.65 88888.00 2013-11-07 12:34:44.375 311 12636.88 368.95 54715.68 88888.00 2013-11-07 12:34:44.500 311 12636.90 369.00 54715.70 88888.00 2013-11-07 12:34:44.625 311 12636.92 369.02 54715.72 88888.00 2013-11-07 12:34:44.750 311 12637.00 369.10 54715.72 88888.00 2013-11-07 12:34:44.875 311 12637.08 369.15 54715.75 88888.00 2013-11-07 12:34:45.000 311 12637.17 369.20 54715.78 88888.00 2013-11-07 12:34:45.125 311 12637.27 369.27 54715.80 88888.00 2013-11-07 12:34:45.250 311 12637.25 369.32 54715.78 88888.00 2013-11-07 12:34:45.375 311 12637.33 369.38 54715.78 88888.00 2013-11-07 12:34:45.500 311 12637.38 369.43 54715.80 88888.00 2013-11-07 12:34:45.625 311 12637.45 369.48 54715.85 88888.00 2013-11-07 12:34:45.750 311 12637.58 369.52 54715.90 88888.00 2013-11-07 12:34:45.875 311 12637.70 369.52 54715.90 88888.00 2013-11-07 12:34:46.000 311 12637.83 369.57 54715.90 88888.00 2013-11-07 12:34:46.125 311 12637.85 369.65 54715.93 88888.00 2013-11-07 12:34:46.250 311 12637.92 369.65 54715.95 88888.00 2013-11-07 12:34:46.375 311 12638.00 369.68 54715.95 88888.00 2013-11-07 12:34:46.500 311 12638.05 369.73 54715.95 88888.00 2013-11-07 12:34:46.625 311 12638.12 369.77 54715.97 88888.00 2013-11-07 12:34:46.750 311 12638.12 369.82 54716.00 88888.00 2013-11-07 12:34:46.875 311 12638.23 369.88 54716.03 88888.00 2013-11-07 12:34:47.000 311 12638.38 369.93 54716.03 88888.00 2013-11-07 12:34:47.125 311 12638.45 369.98 54716.03 88888.00 2013-11-07 12:34:47.250 311 12638.48 369.98 54716.05 88888.00 2013-11-07 12:34:47.375 311 12638.50 370.00 54716.05 88888.00 2013-11-07 12:34:47.500 311 12638.55 370.05 54716.10 88888.00 2013-11-07 12:34:47.625 311 12638.60 370.12 54716.15 88888.00 2013-11-07 12:34:47.750 311 12638.62 370.18 54716.18 88888.00 2013-11-07 12:34:47.875 311 12638.67 370.18 54716.18 88888.00 2013-11-07 12:34:48.000 311 12638.80 370.23 54716.22 88888.00 2013-11-07 12:34:48.125 311 12638.88 370.23 54716.28 88888.00 2013-11-07 12:34:48.250 311 12638.88 370.25 54716.32 88888.00 2013-11-07 12:34:48.375 311 12638.88 370.30 54716.35 88888.00 2013-11-07 12:34:48.500 311 12638.85 370.30 54716.38 88888.00 2013-11-07 12:34:48.625 311 12638.90 370.30 54716.40 88888.00 2013-11-07 12:34:48.750 311 12638.92 370.32 54716.43 88888.00 2013-11-07 12:34:48.875 311 12638.98 370.32 54716.47 88888.00 2013-11-07 12:34:49.000 311 12638.98 370.35 54716.50 88888.00 2013-11-07 12:34:49.125 311 12639.00 370.38 54716.55 88888.00 2013-11-07 12:34:49.250 311 12639.00 370.38 54716.57 88888.00 2013-11-07 12:34:49.375 311 12639.08 370.38 54716.60 88888.00 2013-11-07 12:34:49.500 311 12639.12 370.38 54716.62 88888.00 2013-11-07 12:34:49.625 311 12639.12 370.40 54716.68 88888.00 2013-11-07 12:34:49.750 311 12639.12 370.40 54716.70 88888.00 2013-11-07 12:34:49.875 311 12639.15 370.35 54716.72 88888.00 2013-11-07 12:34:50.000 311 12639.23 370.35 54716.75 88888.00 2013-11-07 12:34:50.125 311 12639.30 370.35 54716.78 88888.00 2013-11-07 12:34:50.250 311 12639.30 370.35 54716.82 88888.00 2013-11-07 12:34:50.375 311 12639.33 370.35 54716.88 88888.00 2013-11-07 12:34:50.500 311 12639.33 370.32 54716.90 88888.00 2013-11-07 12:34:50.625 311 12639.38 370.30 54716.93 88888.00 2013-11-07 12:34:50.750 311 12639.42 370.27 54716.95 88888.00 2013-11-07 12:34:50.875 311 12639.48 370.27 54716.95 88888.00 2013-11-07 12:34:51.000 311 12639.48 370.25 54716.97 88888.00 2013-11-07 12:34:51.125 311 12639.60 370.25 54717.05 88888.00 2013-11-07 12:34:51.250 311 12639.62 370.18 54717.07 88888.00 2013-11-07 12:34:51.375 311 12639.62 370.18 54717.10 88888.00 2013-11-07 12:34:51.500 311 12639.65 370.15 54717.12 88888.00 2013-11-07 12:34:51.625 311 12639.73 370.15 54717.15 88888.00 2013-11-07 12:34:51.750 311 12639.75 370.12 54717.18 88888.00 2013-11-07 12:34:51.875 311 12639.80 370.10 54717.18 88888.00 2013-11-07 12:34:52.000 311 12639.88 370.10 54717.22 88888.00 2013-11-07 12:34:52.125 311 12639.88 370.10 54717.28 88888.00 2013-11-07 12:34:52.250 311 12639.85 370.07 54717.32 88888.00 2013-11-07 12:34:52.375 311 12639.98 370.10 54717.32 88888.00 2013-11-07 12:34:52.500 311 12639.98 370.07 54717.35 88888.00 2013-11-07 12:34:52.625 311 12640.00 370.07 54717.38 88888.00 2013-11-07 12:34:52.750 311 12640.00 370.10 54717.43 88888.00 2013-11-07 12:34:52.875 311 12640.05 370.07 54717.47 88888.00 2013-11-07 12:34:53.000 311 12640.12 370.07 54717.50 88888.00 2013-11-07 12:34:53.125 311 12640.12 370.05 54717.53 88888.00 2013-11-07 12:34:53.250 311 12640.15 370.00 54717.57 88888.00 2013-11-07 12:34:53.375 311 12640.15 370.02 54717.60 88888.00 2013-11-07 12:34:53.500 311 12640.15 370.02 54717.62 88888.00 2013-11-07 12:34:53.625 311 12640.17 370.02 54717.68 88888.00 2013-11-07 12:34:53.750 311 12640.20 370.02 54717.70 88888.00 2013-11-07 12:34:53.875 311 12640.10 370.02 54717.72 88888.00 2013-11-07 12:34:54.000 311 12640.08 370.00 54717.75 88888.00 2013-11-07 12:34:54.125 311 12640.12 370.00 54717.78 88888.00 2013-11-07 12:34:54.250 311 12640.10 370.00 54717.88 88888.00 2013-11-07 12:34:54.375 311 12640.08 370.00 54717.88 88888.00 2013-11-07 12:34:54.500 311 12640.02 370.00 54717.95 88888.00 2013-11-07 12:34:54.625 311 12640.05 370.00 54718.00 88888.00 2013-11-07 12:34:54.750 311 12640.02 370.02 54718.03 88888.00 2013-11-07 12:34:54.875 311 12639.98 370.00 54718.05 88888.00 2013-11-07 12:34:55.000 311 12639.95 370.00 54718.07 88888.00 2013-11-07 12:34:55.125 311 12639.98 370.00 54718.12 88888.00 2013-11-07 12:34:55.250 311 12639.85 369.95 54718.12 88888.00 2013-11-07 12:34:55.375 311 12639.85 369.95 54718.15 88888.00 2013-11-07 12:34:55.500 311 12639.83 369.98 54718.18 88888.00 2013-11-07 12:34:55.625 311 12639.85 369.95 54718.25 88888.00 2013-11-07 12:34:55.750 311 12639.80 369.95 54718.28 88888.00 2013-11-07 12:34:55.875 311 12639.73 370.00 54718.30 88888.00 2013-11-07 12:34:56.000 311 12639.73 370.00 54718.32 88888.00 2013-11-07 12:34:56.125 311 12639.73 369.98 54718.40 88888.00 2013-11-07 12:34:56.250 311 12639.65 369.98 54718.43 88888.00 2013-11-07 12:34:56.375 311 12639.73 370.02 54718.50 88888.00 2013-11-07 12:34:56.500 311 12639.73 370.05 54718.53 88888.00 2013-11-07 12:34:56.625 311 12639.75 370.00 54718.53 88888.00 2013-11-07 12:34:56.750 311 12639.73 370.00 54718.55 88888.00 2013-11-07 12:34:56.875 311 12639.67 370.00 54718.60 88888.00 2013-11-07 12:34:57.000 311 12639.73 370.00 54718.60 88888.00 2013-11-07 12:34:57.125 311 12639.77 369.98 54718.62 88888.00 2013-11-07 12:34:57.250 311 12639.80 369.98 54718.68 88888.00 2013-11-07 12:34:57.375 311 12639.85 370.02 54718.70 88888.00 2013-11-07 12:34:57.500 311 12639.98 370.00 54718.70 88888.00 2013-11-07 12:34:57.625 311 12640.02 369.98 54718.70 88888.00 2013-11-07 12:34:57.750 311 12640.05 369.95 54718.75 88888.00 2013-11-07 12:34:57.875 311 12640.10 370.00 54718.78 88888.00 2013-11-07 12:34:58.000 311 12640.17 370.00 54718.80 88888.00 2013-11-07 12:34:58.125 311 12640.23 370.00 54718.82 88888.00 2013-11-07 12:34:58.250 311 12640.27 369.98 54718.85 88888.00 2013-11-07 12:34:58.375 311 12640.45 370.02 54718.88 88888.00 2013-11-07 12:34:58.500 311 12640.55 370.02 54718.90 88888.00 2013-11-07 12:34:58.625 311 12640.62 370.02 54718.93 88888.00 2013-11-07 12:34:58.750 311 12640.73 370.02 54718.95 88888.00 2013-11-07 12:34:58.875 311 12640.77 370.02 54718.97 88888.00 2013-11-07 12:34:59.000 311 12640.85 370.02 54719.00 88888.00 2013-11-07 12:34:59.125 311 12640.92 370.05 54719.03 88888.00 2013-11-07 12:34:59.250 311 12640.98 370.02 54719.03 88888.00 2013-11-07 12:34:59.375 311 12641.05 370.05 54719.07 88888.00 2013-11-07 12:34:59.500 311 12641.08 370.07 54719.07 88888.00 2013-11-07 12:34:59.625 311 12641.08 370.07 54719.10 88888.00 2013-11-07 12:34:59.750 311 12641.20 370.12 54719.12 88888.00 2013-11-07 12:34:59.875 311 12641.25 370.12 54719.15 88888.00 2013-11-07 12:35:00.000 311 12641.27 370.12 54719.18 88888.00 2013-11-07 12:35:00.125 311 12641.30 370.18 54719.22 88888.00 2013-11-07 12:35:00.250 311 12641.40 370.18 54719.22 88888.00 2013-11-07 12:35:00.375 311 12641.42 370.20 54719.25 88888.00 2013-11-07 12:35:00.500 311 12641.40 370.25 54719.28 88888.00 2013-11-07 12:35:00.625 311 12641.45 370.30 54719.30 88888.00 2013-11-07 12:35:00.750 311 12641.48 370.30 54719.30 88888.00 2013-11-07 12:35:00.875 311 12641.58 370.30 54719.32 88888.00 2013-11-07 12:35:01.000 311 12641.67 370.30 54719.35 88888.00 2013-11-07 12:35:01.125 311 12641.73 370.32 54719.40 88888.00 2013-11-07 12:35:01.250 311 12641.73 370.32 54719.43 88888.00 2013-11-07 12:35:01.375 311 12641.75 370.35 54719.43 88888.00 2013-11-07 12:35:01.500 311 12641.77 370.35 54719.50 88888.00 2013-11-07 12:35:01.625 311 12641.75 370.40 54719.53 88888.00 2013-11-07 12:35:01.750 311 12641.77 370.40 54719.55 88888.00 2013-11-07 12:35:01.875 311 12641.77 370.43 54719.57 88888.00 2013-11-07 12:35:02.000 311 12641.80 370.43 54719.57 88888.00 2013-11-07 12:35:02.125 311 12641.80 370.43 54719.65 88888.00 2013-11-07 12:35:02.250 311 12641.80 370.43 54719.70 88888.00 2013-11-07 12:35:02.375 311 12641.80 370.43 54719.70 88888.00 2013-11-07 12:35:02.500 311 12641.77 370.45 54719.72 88888.00 2013-11-07 12:35:02.625 311 12641.75 370.43 54719.78 88888.00 2013-11-07 12:35:02.750 311 12641.83 370.43 54719.80 88888.00 2013-11-07 12:35:02.875 311 12641.90 370.43 54719.82 88888.00 2013-11-07 12:35:03.000 311 12641.92 370.45 54719.85 88888.00 2013-11-07 12:35:03.125 311 12641.98 370.45 54719.85 88888.00 2013-11-07 12:35:03.250 311 12641.95 370.45 54719.90 88888.00 2013-11-07 12:35:03.375 311 12641.98 370.45 54719.93 88888.00 2013-11-07 12:35:03.500 311 12642.02 370.48 54719.93 88888.00 2013-11-07 12:35:03.625 311 12642.10 370.45 54719.95 88888.00 2013-11-07 12:35:03.750 311 12642.10 370.48 54719.97 88888.00 2013-11-07 12:35:03.875 311 12642.10 370.45 54720.00 88888.00 2013-11-07 12:35:04.000 311 12642.23 370.45 54720.03 88888.00 2013-11-07 12:35:04.125 311 12642.30 370.48 54720.05 88888.00 2013-11-07 12:35:04.250 311 12642.30 370.45 54720.10 88888.00 2013-11-07 12:35:04.375 311 12642.35 370.45 54720.10 88888.00 2013-11-07 12:35:04.500 311 12642.38 370.43 54720.10 88888.00 2013-11-07 12:35:04.625 311 12642.42 370.40 54720.12 88888.00 2013-11-07 12:35:04.750 311 12642.40 370.40 54720.15 88888.00 2013-11-07 12:35:04.875 311 12642.40 370.40 54720.18 88888.00 2013-11-07 12:35:05.000 311 12642.42 370.40 54720.15 88888.00 2013-11-07 12:35:05.125 311 12642.52 370.40 54720.15 88888.00 2013-11-07 12:35:05.250 311 12642.60 370.38 54720.20 88888.00 2013-11-07 12:35:05.375 311 12642.65 370.35 54720.22 88888.00 2013-11-07 12:35:05.500 311 12642.65 370.35 54720.25 88888.00 2013-11-07 12:35:05.625 311 12642.73 370.35 54720.25 88888.00 2013-11-07 12:35:05.750 311 12642.77 370.38 54720.30 88888.00 2013-11-07 12:35:05.875 311 12642.77 370.35 54720.32 88888.00 2013-11-07 12:35:06.000 311 12642.80 370.35 54720.35 88888.00 2013-11-07 12:35:06.125 311 12642.80 370.32 54720.38 88888.00 2013-11-07 12:35:06.250 311 12642.77 370.32 54720.43 88888.00 2013-11-07 12:35:06.375 311 12642.85 370.32 54720.43 88888.00 2013-11-07 12:35:06.500 311 12642.83 370.35 54720.47 88888.00 2013-11-07 12:35:06.625 311 12642.90 370.35 54720.47 88888.00 2013-11-07 12:35:06.750 311 12642.95 370.35 54720.50 88888.00 2013-11-07 12:35:06.875 311 12642.95 370.38 54720.47 88888.00 2013-11-07 12:35:07.000 311 12643.00 370.40 54720.50 88888.00 2013-11-07 12:35:07.125 311 12643.12 370.40 54720.47 88888.00 2013-11-07 12:35:07.250 311 12643.12 370.35 54720.50 88888.00 2013-11-07 12:35:07.375 311 12643.20 370.35 54720.55 88888.00 2013-11-07 12:35:07.500 311 12643.23 370.40 54720.57 88888.00 2013-11-07 12:35:07.625 311 12643.23 370.43 54720.60 88888.00 2013-11-07 12:35:07.750 311 12643.25 370.43 54720.60 88888.00 2013-11-07 12:35:07.875 311 12643.27 370.45 54720.60 88888.00 2013-11-07 12:35:08.000 311 12643.30 370.50 54720.62 88888.00 2013-11-07 12:35:08.125 311 12643.33 370.52 54720.68 88888.00 2013-11-07 12:35:08.250 311 12643.30 370.52 54720.75 88888.00 2013-11-07 12:35:08.375 311 12643.35 370.55 54720.78 88888.00 2013-11-07 12:35:08.500 311 12643.33 370.55 54720.75 88888.00 2013-11-07 12:35:08.625 311 12643.33 370.62 54720.78 88888.00 2013-11-07 12:35:08.750 311 12643.33 370.68 54720.82 88888.00 2013-11-07 12:35:08.875 311 12643.45 370.70 54720.82 88888.00 2013-11-07 12:35:09.000 311 12643.50 370.75 54720.85 88888.00 2013-11-07 12:35:09.125 311 12643.52 370.77 54720.85 88888.00 2013-11-07 12:35:09.250 311 12643.52 370.75 54720.90 88888.00 2013-11-07 12:35:09.375 311 12643.55 370.77 54720.93 88888.00 2013-11-07 12:35:09.500 311 12643.58 370.80 54720.95 88888.00 2013-11-07 12:35:09.625 311 12643.65 370.82 54720.95 88888.00 2013-11-07 12:35:09.750 311 12643.62 370.82 54720.95 88888.00 2013-11-07 12:35:09.875 311 12643.67 370.90 54720.97 88888.00 2013-11-07 12:35:10.000 311 12643.73 370.93 54720.97 88888.00 2013-11-07 12:35:10.125 311 12643.70 370.95 54721.03 88888.00 2013-11-07 12:35:10.250 311 12643.67 370.90 54721.05 88888.00 2013-11-07 12:35:10.375 311 12643.70 370.93 54721.03 88888.00 2013-11-07 12:35:10.500 311 12643.75 370.93 54721.07 88888.00 2013-11-07 12:35:10.625 311 12643.80 370.98 54721.12 88888.00 2013-11-07 12:35:10.750 311 12643.80 371.00 54721.15 88888.00 2013-11-07 12:35:10.875 311 12643.80 370.98 54721.18 88888.00 2013-11-07 12:35:11.000 311 12643.85 370.95 54721.15 88888.00 2013-11-07 12:35:11.125 311 12643.88 370.98 54721.20 88888.00 2013-11-07 12:35:11.250 311 12643.83 370.98 54721.25 88888.00 2013-11-07 12:35:11.375 311 12643.83 370.98 54721.28 88888.00 2013-11-07 12:35:11.500 311 12643.90 371.00 54721.32 88888.00 2013-11-07 12:35:11.625 311 12643.90 370.98 54721.35 88888.00 2013-11-07 12:35:11.750 311 12643.90 370.98 54721.32 88888.00 2013-11-07 12:35:11.875 311 12643.90 370.95 54721.35 88888.00 2013-11-07 12:35:12.000 311 12643.92 370.93 54721.38 88888.00 2013-11-07 12:35:12.125 311 12643.95 370.90 54721.40 88888.00 2013-11-07 12:35:12.250 311 12643.92 370.93 54721.43 88888.00 2013-11-07 12:35:12.375 311 12643.95 370.95 54721.47 88888.00 2013-11-07 12:35:12.500 311 12643.95 370.95 54721.50 88888.00 2013-11-07 12:35:12.625 311 12644.00 370.95 54721.53 88888.00 2013-11-07 12:35:12.750 311 12644.02 370.90 54721.55 88888.00 2013-11-07 12:35:12.875 311 12644.05 370.90 54721.55 88888.00 2013-11-07 12:35:13.000 311 12644.08 370.88 54721.57 88888.00 2013-11-07 12:35:13.125 311 12644.08 370.90 54721.60 88888.00 2013-11-07 12:35:13.250 311 12644.12 370.90 54721.68 88888.00 2013-11-07 12:35:13.375 311 12644.10 370.85 54721.68 88888.00 2013-11-07 12:35:13.500 311 12644.10 370.88 54721.68 88888.00 2013-11-07 12:35:13.625 311 12644.15 370.90 54721.70 88888.00 2013-11-07 12:35:13.750 311 12644.15 370.88 54721.72 88888.00 2013-11-07 12:35:13.875 311 12644.12 370.88 54721.75 88888.00 2013-11-07 12:35:14.000 311 12644.05 370.82 54721.78 88888.00 2013-11-07 12:35:14.125 311 12644.08 370.82 54721.82 88888.00 2013-11-07 12:35:14.250 311 12644.10 370.80 54721.88 88888.00 2013-11-07 12:35:14.375 311 12644.08 370.80 54721.88 88888.00 2013-11-07 12:35:14.500 311 12644.10 370.77 54721.93 88888.00 2013-11-07 12:35:14.625 311 12644.05 370.77 54721.93 88888.00 2013-11-07 12:35:14.750 311 12644.02 370.82 54721.97 88888.00 2013-11-07 12:35:14.875 311 12644.02 370.82 54722.00 88888.00 2013-11-07 12:35:15.000 311 12644.08 370.80 54722.00 88888.00 2013-11-07 12:35:15.125 311 12644.05 370.77 54722.03 88888.00 2013-11-07 12:35:15.250 311 12643.90 370.73 54722.05 88888.00 2013-11-07 12:35:15.375 311 12643.85 370.73 54722.07 88888.00 2013-11-07 12:35:15.500 311 12643.80 370.73 54722.10 88888.00 2013-11-07 12:35:15.625 311 12643.77 370.70 54722.10 88888.00 2013-11-07 12:35:15.750 311 12643.75 370.65 54722.15 88888.00 2013-11-07 12:35:15.875 311 12643.75 370.65 54722.20 88888.00 2013-11-07 12:35:16.000 311 12643.75 370.65 54722.22 88888.00 2013-11-07 12:35:16.125 311 12643.75 370.60 54722.25 88888.00 2013-11-07 12:35:16.250 311 12643.73 370.55 54722.28 88888.00 2013-11-07 12:35:16.375 311 12643.75 370.57 54722.30 88888.00 2013-11-07 12:35:16.500 311 12643.77 370.52 54722.35 88888.00 2013-11-07 12:35:16.625 311 12643.70 370.50 54722.35 88888.00 2013-11-07 12:35:16.750 311 12643.62 370.48 54722.35 88888.00 2013-11-07 12:35:16.875 311 12643.58 370.45 54722.38 88888.00 2013-11-07 12:35:17.000 311 12643.65 370.45 54722.43 88888.00 2013-11-07 12:35:17.125 311 12643.70 370.45 54722.43 88888.00 2013-11-07 12:35:17.250 311 12643.65 370.38 54722.47 88888.00 2013-11-07 12:35:17.375 311 12643.65 370.38 54722.50 88888.00 2013-11-07 12:35:17.500 311 12643.65 370.35 54722.50 88888.00 2013-11-07 12:35:17.625 311 12643.65 370.35 54722.50 88888.00 2013-11-07 12:35:17.750 311 12643.65 370.32 54722.55 88888.00 2013-11-07 12:35:17.875 311 12643.70 370.30 54722.57 88888.00 2013-11-07 12:35:18.000 311 12643.67 370.25 54722.57 88888.00 2013-11-07 12:35:18.125 311 12643.67 370.18 54722.62 88888.00 2013-11-07 12:35:18.250 311 12643.70 370.15 54722.70 88888.00 2013-11-07 12:35:18.375 311 12643.75 370.18 54722.70 88888.00 2013-11-07 12:35:18.500 311 12643.77 370.15 54722.70 88888.00 2013-11-07 12:35:18.625 311 12643.80 370.07 54722.72 88888.00 2013-11-07 12:35:18.750 311 12643.85 370.05 54722.78 88888.00 2013-11-07 12:35:18.875 311 12643.88 370.05 54722.78 88888.00 2013-11-07 12:35:19.000 311 12643.92 370.02 54722.80 88888.00 2013-11-07 12:35:19.125 311 12643.98 370.00 54722.82 88888.00 2013-11-07 12:35:19.250 311 12644.00 369.93 54722.85 88888.00 2013-11-07 12:35:19.375 311 12644.05 369.93 54722.85 88888.00 2013-11-07 12:35:19.500 311 12644.08 369.90 54722.88 88888.00 2013-11-07 12:35:19.625 311 12644.15 369.90 54722.90 88888.00 2013-11-07 12:35:19.750 311 12644.12 369.88 54722.88 88888.00 2013-11-07 12:35:19.875 311 12644.17 369.90 54722.95 88888.00 2013-11-07 12:35:20.000 311 12644.25 369.90 54722.97 88888.00 2013-11-07 12:35:20.125 311 12644.33 369.82 54723.00 88888.00 2013-11-07 12:35:20.250 311 12644.35 369.80 54723.00 88888.00 2013-11-07 12:35:20.375 311 12644.40 369.82 54723.00 88888.00 2013-11-07 12:35:20.500 311 12644.45 369.80 54723.00 88888.00 2013-11-07 12:35:20.625 311 12644.58 369.80 54723.03 88888.00 2013-11-07 12:35:20.750 311 12644.60 369.77 54723.05 88888.00 2013-11-07 12:35:20.875 311 12644.58 369.77 54723.05 88888.00 2013-11-07 12:35:21.000 311 12644.67 369.77 54723.03 88888.00 2013-11-07 12:35:21.125 311 12644.70 369.80 54723.07 88888.00 2013-11-07 12:35:21.250 311 12644.62 369.77 54723.10 88888.00 2013-11-07 12:35:21.375 311 12644.62 369.77 54723.07 88888.00 2013-11-07 12:35:21.500 311 12644.62 369.80 54723.15 88888.00 2013-11-07 12:35:21.625 311 12644.75 369.80 54723.20 88888.00 2013-11-07 12:35:21.750 311 12644.83 369.82 54723.20 88888.00 2013-11-07 12:35:21.875 311 12644.88 369.85 54723.20 88888.00 2013-11-07 12:35:22.000 311 12644.83 369.85 54723.18 88888.00 2013-11-07 12:35:22.125 311 12644.90 369.85 54723.20 88888.00 2013-11-07 12:35:22.250 311 12644.85 369.85 54723.22 88888.00 2013-11-07 12:35:22.375 311 12644.90 369.90 54723.22 88888.00 2013-11-07 12:35:22.500 311 12644.95 369.93 54723.25 88888.00 2013-11-07 12:35:22.625 311 12645.00 369.95 54723.25 88888.00 2013-11-07 12:35:22.750 311 12645.02 370.00 54723.30 88888.00 2013-11-07 12:35:22.875 311 12645.12 370.07 54723.35 88888.00 2013-11-07 12:35:23.000 311 12645.15 370.12 54723.35 88888.00 2013-11-07 12:35:23.125 311 12645.17 370.10 54723.35 88888.00 2013-11-07 12:35:23.250 311 12645.23 370.10 54723.38 88888.00 2013-11-07 12:35:23.375 311 12645.25 370.18 54723.38 88888.00 2013-11-07 12:35:23.500 311 12645.23 370.20 54723.40 88888.00 2013-11-07 12:35:23.625 311 12645.23 370.20 54723.43 88888.00 2013-11-07 12:35:23.750 311 12645.30 370.23 54723.45 88888.00 2013-11-07 12:35:23.875 311 12645.30 370.23 54723.45 88888.00 2013-11-07 12:35:24.000 311 12645.25 370.23 54723.43 88888.00 2013-11-07 12:35:24.125 311 12645.25 370.25 54723.45 88888.00 2013-11-07 12:35:24.250 311 12645.23 370.25 54723.53 88888.00 2013-11-07 12:35:24.375 311 12645.30 370.27 54723.53 88888.00 2013-11-07 12:35:24.500 311 12645.27 370.27 54723.50 88888.00 2013-11-07 12:35:24.625 311 12645.33 370.30 54723.50 88888.00 2013-11-07 12:35:24.750 311 12645.40 370.30 54723.55 88888.00 2013-11-07 12:35:24.875 311 12645.42 370.30 54723.60 88888.00 2013-11-07 12:35:25.000 311 12645.45 370.32 54723.60 88888.00 2013-11-07 12:35:25.125 311 12645.45 370.32 54723.62 88888.00 2013-11-07 12:35:25.250 311 12645.42 370.27 54723.65 88888.00 2013-11-07 12:35:25.375 311 12645.45 370.27 54723.65 88888.00 2013-11-07 12:35:25.500 311 12645.48 370.25 54723.68 88888.00 2013-11-07 12:35:25.625 311 12645.52 370.20 54723.68 88888.00 2013-11-07 12:35:25.750 311 12645.55 370.23 54723.70 88888.00 2013-11-07 12:35:25.875 311 12645.58 370.20 54723.70 88888.00 2013-11-07 12:35:26.000 311 12645.65 370.18 54723.72 88888.00 2013-11-07 12:35:26.125 311 12645.75 370.15 54723.70 88888.00 2013-11-07 12:35:26.250 311 12645.73 370.12 54723.78 88888.00 2013-11-07 12:35:26.375 311 12645.77 370.15 54723.78 88888.00 2013-11-07 12:35:26.500 311 12645.88 370.20 54723.80 88888.00 2013-11-07 12:35:26.625 311 12645.95 370.20 54723.78 88888.00 2013-11-07 12:35:26.750 311 12646.12 370.20 54723.78 88888.00 2013-11-07 12:35:26.875 311 12646.15 370.23 54723.78 88888.00 2013-11-07 12:35:27.000 311 12646.20 370.23 54723.78 88888.00 2013-11-07 12:35:27.125 311 12646.25 370.23 54723.80 88888.00 2013-11-07 12:35:27.250 311 12646.40 370.25 54723.85 88888.00 2013-11-07 12:35:27.375 311 12646.45 370.25 54723.85 88888.00 2013-11-07 12:35:27.500 311 12646.50 370.27 54723.88 88888.00 2013-11-07 12:35:27.625 311 12646.52 370.30 54723.88 88888.00 2013-11-07 12:35:27.750 311 12646.52 370.32 54723.90 88888.00 2013-11-07 12:35:27.875 311 12646.55 370.35 54723.88 88888.00 2013-11-07 12:35:28.000 311 12646.60 370.32 54723.88 88888.00 2013-11-07 12:35:28.125 311 12646.60 370.35 54723.93 88888.00 2013-11-07 12:35:28.250 311 12646.65 370.40 54723.97 88888.00 2013-11-07 12:35:28.375 311 12646.80 370.43 54723.97 88888.00 2013-11-07 12:35:28.500 311 12646.92 370.48 54723.97 88888.00 2013-11-07 12:35:28.625 311 12646.92 370.52 54724.00 88888.00 2013-11-07 12:35:28.750 311 12646.92 370.55 54724.00 88888.00 2013-11-07 12:35:28.875 311 12647.00 370.60 54724.00 88888.00 2013-11-07 12:35:29.000 311 12647.08 370.65 54724.00 88888.00 2013-11-07 12:35:29.125 311 12647.12 370.65 54724.00 88888.00 2013-11-07 12:35:29.250 311 12647.12 370.65 54724.03 88888.00 2013-11-07 12:35:29.375 311 12647.23 370.75 54724.05 88888.00 2013-11-07 12:35:29.500 311 12647.25 370.82 54724.10 88888.00 2013-11-07 12:35:29.625 311 12647.35 370.88 54724.10 88888.00 2013-11-07 12:35:29.750 311 12647.38 370.93 54724.05 88888.00 2013-11-07 12:35:29.875 311 12647.40 370.95 54724.05 88888.00 2013-11-07 12:35:30.000 311 12647.42 370.98 54724.07 88888.00 2013-11-07 12:35:30.125 311 12647.50 371.05 54724.12 88888.00 2013-11-07 12:35:30.250 311 12647.55 371.07 54724.12 88888.00 2013-11-07 12:35:30.375 311 12647.62 371.10 54724.15 88888.00 2013-11-07 12:35:30.500 311 12647.65 371.12 54724.12 88888.00 2013-11-07 12:35:30.625 311 12647.65 371.12 54724.10 88888.00 2013-11-07 12:35:30.750 311 12647.62 371.15 54724.12 88888.00 2013-11-07 12:35:30.875 311 12647.65 371.20 54724.15 88888.00 2013-11-07 12:35:31.000 311 12647.75 371.23 54724.12 88888.00 2013-11-07 12:35:31.125 311 12647.80 371.23 54724.18 88888.00 2013-11-07 12:35:31.250 311 12647.77 371.23 54724.18 88888.00 2013-11-07 12:35:31.375 311 12647.80 371.23 54724.18 88888.00 2013-11-07 12:35:31.500 311 12647.95 371.25 54724.20 88888.00 2013-11-07 12:35:31.625 311 12648.00 371.27 54724.22 88888.00 2013-11-07 12:35:31.750 311 12648.00 371.32 54724.22 88888.00 2013-11-07 12:35:31.875 311 12647.95 371.30 54724.22 88888.00 2013-11-07 12:35:32.000 311 12647.98 371.30 54724.22 88888.00 2013-11-07 12:35:32.125 311 12648.05 371.32 54724.28 88888.00 2013-11-07 12:35:32.250 311 12648.17 371.40 54724.30 88888.00 2013-11-07 12:35:32.375 311 12648.30 371.43 54724.30 88888.00 2013-11-07 12:35:32.500 311 12648.27 371.43 54724.32 88888.00 2013-11-07 12:35:32.625 311 12648.27 371.45 54724.30 88888.00 2013-11-07 12:35:32.750 311 12648.38 371.45 54724.32 88888.00 2013-11-07 12:35:32.875 311 12648.42 371.45 54724.35 88888.00 2013-11-07 12:35:33.000 311 12648.45 371.43 54724.35 88888.00 2013-11-07 12:35:33.125 311 12648.42 371.45 54724.38 88888.00 2013-11-07 12:35:33.250 311 12648.40 371.43 54724.40 88888.00 2013-11-07 12:35:33.375 311 12648.45 371.43 54724.40 88888.00 2013-11-07 12:35:33.500 311 12648.52 371.43 54724.43 88888.00 2013-11-07 12:35:33.625 311 12648.52 371.45 54724.45 88888.00 2013-11-07 12:35:33.750 311 12648.52 371.48 54724.47 88888.00 2013-11-07 12:35:33.875 311 12648.58 371.45 54724.50 88888.00 2013-11-07 12:35:34.000 311 12648.58 371.45 54724.50 88888.00 2013-11-07 12:35:34.125 311 12648.55 371.40 54724.47 88888.00 2013-11-07 12:35:34.250 311 12648.50 371.35 54724.50 88888.00 2013-11-07 12:35:34.375 311 12648.50 371.38 54724.55 88888.00 2013-11-07 12:35:34.500 311 12648.55 371.32 54724.55 88888.00 2013-11-07 12:35:34.625 311 12648.55 371.30 54724.57 88888.00 2013-11-07 12:35:34.750 311 12648.55 371.30 54724.62 88888.00 2013-11-07 12:35:34.875 311 12648.52 371.27 54724.65 88888.00 2013-11-07 12:35:35.000 311 12648.50 371.27 54724.68 88888.00 2013-11-07 12:35:35.125 311 12648.55 371.23 54724.70 88888.00 2013-11-07 12:35:35.250 311 12648.50 371.20 54724.72 88888.00 2013-11-07 12:35:35.375 311 12648.45 371.20 54724.72 88888.00 2013-11-07 12:35:35.500 311 12648.40 371.12 54724.75 88888.00 2013-11-07 12:35:35.625 311 12648.33 371.10 54724.78 88888.00 2013-11-07 12:35:35.750 311 12648.30 371.07 54724.80 88888.00 2013-11-07 12:35:35.875 311 12648.25 371.05 54724.85 88888.00 2013-11-07 12:35:36.000 311 12648.25 370.98 54724.82 88888.00 2013-11-07 12:35:36.125 311 12648.35 370.95 54724.88 88888.00 2013-11-07 12:35:36.250 311 12648.27 370.90 54724.88 88888.00 2013-11-07 12:35:36.375 311 12648.20 370.90 54724.90 88888.00 2013-11-07 12:35:36.500 311 12648.12 370.85 54724.90 88888.00 2013-11-07 12:35:36.625 311 12648.10 370.82 54724.95 88888.00 2013-11-07 12:35:36.750 311 12648.10 370.77 54724.97 88888.00 2013-11-07 12:35:36.875 311 12648.02 370.73 54725.00 88888.00 2013-11-07 12:35:37.000 311 12648.00 370.68 54725.03 88888.00 2013-11-07 12:35:37.125 311 12647.90 370.62 54725.05 88888.00 2013-11-07 12:35:37.250 311 12647.90 370.55 54725.07 88888.00 2013-11-07 12:35:37.375 311 12647.98 370.57 54725.10 88888.00 2013-11-07 12:35:37.500 311 12647.98 370.52 54725.15 88888.00 2013-11-07 12:35:37.625 311 12647.85 370.50 54725.18 88888.00 2013-11-07 12:35:37.750 311 12647.83 370.48 54725.20 88888.00 2013-11-07 12:35:37.875 311 12647.80 370.43 54725.20 88888.00 2013-11-07 12:35:38.000 311 12647.80 370.43 54725.22 88888.00 2013-11-07 12:35:38.125 311 12647.77 370.40 54725.25 88888.00 2013-11-07 12:35:38.250 311 12647.70 370.38 54725.30 88888.00 2013-11-07 12:35:38.375 311 12647.85 370.38 54725.32 88888.00 2013-11-07 12:35:38.500 311 12647.88 370.38 54725.35 88888.00 2013-11-07 12:35:38.625 311 12647.80 370.32 54725.40 88888.00 2013-11-07 12:35:38.750 311 12647.75 370.32 54725.43 88888.00 2013-11-07 12:35:38.875 311 12647.75 370.27 54725.43 88888.00 2013-11-07 12:35:39.000 311 12647.75 370.27 54725.43 88888.00 2013-11-07 12:35:39.125 311 12647.77 370.27 54725.50 88888.00 2013-11-07 12:35:39.250 311 12647.75 370.20 54725.53 88888.00 2013-11-07 12:35:39.375 311 12647.75 370.23 54725.50 88888.00 2013-11-07 12:35:39.500 311 12647.75 370.23 54725.53 88888.00 2013-11-07 12:35:39.625 311 12647.80 370.23 54725.55 88888.00 2013-11-07 12:35:39.750 311 12647.85 370.23 54725.55 88888.00 2013-11-07 12:35:39.875 311 12647.85 370.25 54725.57 88888.00 2013-11-07 12:35:40.000 311 12647.85 370.27 54725.57 88888.00 2013-11-07 12:35:40.125 311 12647.95 370.30 54725.60 88888.00 2013-11-07 12:35:40.250 311 12647.95 370.32 54725.60 88888.00 2013-11-07 12:35:40.375 311 12648.00 370.32 54725.57 88888.00 2013-11-07 12:35:40.500 311 12648.05 370.35 54725.62 88888.00 2013-11-07 12:35:40.625 311 12648.12 370.35 54725.62 88888.00 2013-11-07 12:35:40.750 311 12648.10 370.35 54725.62 88888.00 2013-11-07 12:35:40.875 311 12648.10 370.38 54725.62 88888.00 2013-11-07 12:35:41.000 311 12648.17 370.40 54725.65 88888.00 2013-11-07 12:35:41.125 311 12648.17 370.43 54725.65 88888.00 2013-11-07 12:35:41.250 311 12648.20 370.45 54725.65 88888.00 2013-11-07 12:35:41.375 311 12648.27 370.50 54725.68 88888.00 2013-11-07 12:35:41.500 311 12648.38 370.52 54725.68 88888.00 2013-11-07 12:35:41.625 311 12648.45 370.52 54725.70 88888.00 2013-11-07 12:35:41.750 311 12648.50 370.55 54725.72 88888.00 2013-11-07 12:35:41.875 311 12648.50 370.57 54725.70 88888.00 2013-11-07 12:35:42.000 311 12648.58 370.57 54725.68 88888.00 2013-11-07 12:35:42.125 311 12648.62 370.57 54725.70 88888.00 2013-11-07 12:35:42.250 311 12648.62 370.57 54725.72 88888.00 2013-11-07 12:35:42.375 311 12648.67 370.60 54725.72 88888.00 2013-11-07 12:35:42.500 311 12648.65 370.55 54725.75 88888.00 2013-11-07 12:35:42.625 311 12648.62 370.60 54725.78 88888.00 2013-11-07 12:35:42.750 311 12648.70 370.62 54725.80 88888.00 2013-11-07 12:35:42.875 311 12648.73 370.65 54725.80 88888.00 2013-11-07 12:35:43.000 311 12648.70 370.65 54725.80 88888.00 2013-11-07 12:35:43.125 311 12648.67 370.68 54725.85 88888.00 2013-11-07 12:35:43.250 311 12648.62 370.65 54725.90 88888.00 2013-11-07 12:35:43.375 311 12648.62 370.65 54725.90 88888.00 2013-11-07 12:35:43.500 311 12648.62 370.65 54725.90 88888.00 2013-11-07 12:35:43.625 311 12648.67 370.68 54725.93 88888.00 2013-11-07 12:35:43.750 311 12648.62 370.65 54725.93 88888.00 2013-11-07 12:35:43.875 311 12648.65 370.65 54725.97 88888.00 2013-11-07 12:35:44.000 311 12648.58 370.65 54726.00 88888.00 2013-11-07 12:35:44.125 311 12648.50 370.65 54726.05 88888.00 2013-11-07 12:35:44.250 311 12648.45 370.55 54726.07 88888.00 2013-11-07 12:35:44.375 311 12648.48 370.55 54726.05 88888.00 2013-11-07 12:35:44.500 311 12648.48 370.55 54726.10 88888.00 2013-11-07 12:35:44.625 311 12648.48 370.55 54726.10 88888.00 2013-11-07 12:35:44.750 311 12648.42 370.48 54726.12 88888.00 2013-11-07 12:35:44.875 311 12648.35 370.45 54726.18 88888.00 2013-11-07 12:35:45.000 311 12648.30 370.43 54726.22 88888.00 2013-11-07 12:35:45.125 311 12648.33 370.40 54726.25 88888.00 2013-11-07 12:35:45.250 311 12648.35 370.38 54726.28 88888.00 2013-11-07 12:35:45.375 311 12648.35 370.38 54726.30 88888.00 2013-11-07 12:35:45.500 311 12648.27 370.35 54726.32 88888.00 2013-11-07 12:35:45.625 311 12648.27 370.32 54726.32 88888.00 2013-11-07 12:35:45.750 311 12648.35 370.25 54726.35 88888.00 2013-11-07 12:35:45.875 311 12648.33 370.23 54726.35 88888.00 2013-11-07 12:35:46.000 311 12648.30 370.18 54726.38 88888.00 2013-11-07 12:35:46.125 311 12648.27 370.12 54726.40 88888.00 2013-11-07 12:35:46.250 311 12648.17 370.02 54726.43 88888.00 2013-11-07 12:35:46.375 311 12648.17 370.02 54726.45 88888.00 2013-11-07 12:35:46.500 311 12648.23 369.95 54726.45 88888.00 2013-11-07 12:35:46.625 311 12648.20 369.93 54726.45 88888.00 2013-11-07 12:35:46.750 311 12648.20 369.90 54726.50 88888.00 2013-11-07 12:35:46.875 311 12648.17 369.85 54726.53 88888.00 2013-11-07 12:35:47.000 311 12648.20 369.82 54726.55 88888.00 2013-11-07 12:35:47.125 311 12648.27 369.82 54726.60 88888.00 2013-11-07 12:35:47.250 311 12648.25 369.80 54726.60 88888.00 2013-11-07 12:35:47.375 311 12648.25 369.75 54726.62 88888.00 2013-11-07 12:35:47.500 311 12648.20 369.68 54726.60 88888.00 2013-11-07 12:35:47.625 311 12648.17 369.65 54726.62 88888.00 2013-11-07 12:35:47.750 311 12648.20 369.62 54726.65 88888.00 2013-11-07 12:35:47.875 311 12648.25 369.60 54726.68 88888.00 2013-11-07 12:35:48.000 311 12648.25 369.55 54726.68 88888.00 2013-11-07 12:35:48.125 311 12648.27 369.55 54726.70 88888.00 2013-11-07 12:35:48.250 311 12648.25 369.50 54726.75 88888.00 2013-11-07 12:35:48.375 311 12648.27 369.48 54726.75 88888.00 2013-11-07 12:35:48.500 311 12648.30 369.45 54726.78 88888.00 2013-11-07 12:35:48.625 311 12648.35 369.43 54726.78 88888.00 2013-11-07 12:35:48.750 311 12648.38 369.40 54726.82 88888.00 2013-11-07 12:35:48.875 311 12648.38 369.32 54726.85 88888.00 2013-11-07 12:35:49.000 311 12648.35 369.32 54726.85 88888.00 2013-11-07 12:35:49.125 311 12648.38 369.35 54726.90 88888.00 2013-11-07 12:35:49.250 311 12648.40 369.35 54726.93 88888.00 2013-11-07 12:35:49.375 311 12648.45 369.35 54726.93 88888.00 2013-11-07 12:35:49.500 311 12648.45 369.32 54726.93 88888.00 2013-11-07 12:35:49.625 311 12648.48 369.32 54726.95 88888.00 2013-11-07 12:35:49.750 311 12648.50 369.32 54726.95 88888.00 2013-11-07 12:35:49.875 311 12648.50 369.30 54726.95 88888.00 2013-11-07 12:35:50.000 311 12648.50 369.35 54726.95 88888.00 2013-11-07 12:35:50.125 311 12648.52 369.38 54726.95 88888.00 2013-11-07 12:35:50.250 311 12648.58 369.43 54727.00 88888.00 2013-11-07 12:35:50.375 311 12648.70 369.43 54727.00 88888.00 2013-11-07 12:35:50.500 311 12648.77 369.45 54727.00 88888.00 2013-11-07 12:35:50.625 311 12648.83 369.52 54727.00 88888.00 2013-11-07 12:35:50.750 311 12648.90 369.52 54727.00 88888.00 2013-11-07 12:35:50.875 311 12648.90 369.55 54727.00 88888.00 2013-11-07 12:35:51.000 311 12648.92 369.57 54727.00 88888.00 2013-11-07 12:35:51.125 311 12648.90 369.62 54727.03 88888.00 2013-11-07 12:35:51.250 311 12648.92 369.62 54727.05 88888.00 2013-11-07 12:35:51.375 311 12648.98 369.65 54727.03 88888.00 2013-11-07 12:35:51.500 311 12649.02 369.73 54727.03 88888.00 2013-11-07 12:35:51.625 311 12649.15 369.75 54727.05 88888.00 2013-11-07 12:35:51.750 311 12649.20 369.80 54727.05 88888.00 2013-11-07 12:35:51.875 311 12649.25 369.85 54727.05 88888.00 2013-11-07 12:35:52.000 311 12649.33 369.88 54727.03 88888.00 2013-11-07 12:35:52.125 311 12649.40 369.93 54727.05 88888.00 2013-11-07 12:35:52.250 311 12649.42 369.95 54727.05 88888.00 2013-11-07 12:35:52.375 311 12649.48 370.02 54727.07 88888.00 2013-11-07 12:35:52.500 311 12649.52 370.05 54727.07 88888.00 2013-11-07 12:35:52.625 311 12649.60 370.07 54727.10 88888.00 2013-11-07 12:35:52.750 311 12649.73 370.07 54727.10 88888.00 2013-11-07 12:35:52.875 311 12649.77 370.07 54727.05 88888.00 2013-11-07 12:35:53.000 311 12649.80 370.10 54727.05 88888.00 2013-11-07 12:35:53.125 311 12649.88 370.15 54727.10 88888.00 2013-11-07 12:35:53.250 311 12649.92 370.15 54727.12 88888.00 2013-11-07 12:35:53.375 311 12650.00 370.18 54727.10 88888.00 2013-11-07 12:35:53.500 311 12650.00 370.20 54727.12 88888.00 2013-11-07 12:35:53.625 311 12650.00 370.23 54727.12 88888.00 2013-11-07 12:35:53.750 311 12650.08 370.25 54727.15 88888.00 2013-11-07 12:35:53.875 311 12650.15 370.27 54727.18 88888.00 2013-11-07 12:35:54.000 311 12650.17 370.25 54727.15 88888.00 2013-11-07 12:35:54.125 311 12650.20 370.25 54727.20 88888.00 2013-11-07 12:35:54.250 311 12650.20 370.25 54727.20 88888.00 2013-11-07 12:35:54.375 311 12650.20 370.25 54727.20 88888.00 2013-11-07 12:35:54.500 311 12650.17 370.27 54727.20 88888.00 2013-11-07 12:35:54.625 311 12650.12 370.30 54727.20 88888.00 2013-11-07 12:35:54.750 311 12650.17 370.32 54727.22 88888.00 2013-11-07 12:35:54.875 311 12650.25 370.30 54727.25 88888.00 2013-11-07 12:35:55.000 311 12650.25 370.27 54727.25 88888.00 2013-11-07 12:35:55.125 311 12650.25 370.30 54727.28 88888.00 2013-11-07 12:35:55.250 311 12650.23 370.32 54727.28 88888.00 2013-11-07 12:35:55.375 311 12650.20 370.32 54727.28 88888.00 2013-11-07 12:35:55.500 311 12650.20 370.32 54727.30 88888.00 2013-11-07 12:35:55.625 311 12650.23 370.32 54727.30 88888.00 2013-11-07 12:35:55.750 311 12650.27 370.35 54727.32 88888.00 2013-11-07 12:35:55.875 311 12650.25 370.43 54727.32 88888.00 2013-11-07 12:35:56.000 311 12650.17 370.43 54727.28 88888.00 2013-11-07 12:35:56.125 311 12650.15 370.43 54727.30 88888.00 2013-11-07 12:35:56.250 311 12650.20 370.43 54727.30 88888.00 2013-11-07 12:35:56.375 311 12650.27 370.45 54727.32 88888.00 2013-11-07 12:35:56.500 311 12650.27 370.43 54727.38 88888.00 2013-11-07 12:35:56.625 311 12650.25 370.48 54727.43 88888.00 2013-11-07 12:35:56.750 311 12650.23 370.50 54727.43 88888.00 2013-11-07 12:35:56.875 311 12650.27 370.50 54727.45 88888.00 2013-11-07 12:35:57.000 311 12650.23 370.50 54727.47 88888.00 2013-11-07 12:35:57.125 311 12650.17 370.50 54727.50 88888.00 2013-11-07 12:35:57.250 311 12650.17 370.48 54727.53 88888.00 2013-11-07 12:35:57.375 311 12650.20 370.48 54727.53 88888.00 2013-11-07 12:35:57.500 311 12650.12 370.50 54727.55 88888.00 2013-11-07 12:35:57.625 311 12650.08 370.48 54727.55 88888.00 2013-11-07 12:35:57.750 311 12650.08 370.45 54727.57 88888.00 2013-11-07 12:35:57.875 311 12650.08 370.45 54727.57 88888.00 2013-11-07 12:35:58.000 311 12650.10 370.45 54727.57 88888.00 2013-11-07 12:35:58.125 311 12650.12 370.40 54727.62 88888.00 2013-11-07 12:35:58.250 311 12650.08 370.35 54727.62 88888.00 2013-11-07 12:35:58.375 311 12650.05 370.35 54727.68 88888.00 2013-11-07 12:35:58.500 311 12650.00 370.30 54727.68 88888.00 2013-11-07 12:35:58.625 311 12649.98 370.27 54727.68 88888.00 2013-11-07 12:35:58.750 311 12650.00 370.25 54727.68 88888.00 2013-11-07 12:35:58.875 311 12650.00 370.18 54727.70 88888.00 2013-11-07 12:35:59.000 311 12650.00 370.20 54727.75 88888.00 2013-11-07 12:35:59.125 311 12650.00 370.20 54727.80 88888.00 2013-11-07 12:35:59.250 311 12649.95 370.12 54727.82 88888.00 2013-11-07 12:35:59.375 311 12649.95 370.07 54727.80 88888.00 2013-11-07 12:35:59.500 311 12649.98 370.07 54727.82 88888.00 2013-11-07 12:35:59.625 311 12650.05 370.07 54727.93 88888.00 2013-11-07 12:35:59.750 311 12650.00 370.00 54727.93 88888.00 2013-11-07 12:35:59.875 311 12649.90 369.98 54727.90 88888.00 2013-11-07 12:36:00.000 311 12649.88 369.95 54727.93 88888.00 2013-11-07 12:36:00.125 311 12649.90 369.95 54727.95 88888.00 2013-11-07 12:36:00.250 311 12649.90 369.93 54728.00 88888.00 2013-11-07 12:36:00.375 311 12649.92 369.95 54728.00 88888.00 2013-11-07 12:36:00.500 311 12649.90 369.95 54728.05 88888.00 2013-11-07 12:36:00.625 311 12649.85 369.93 54728.05 88888.00 2013-11-07 12:36:00.750 311 12649.88 369.93 54728.07 88888.00 2013-11-07 12:36:00.875 311 12649.83 369.90 54728.10 88888.00 2013-11-07 12:36:01.000 311 12649.77 369.85 54728.07 88888.00 2013-11-07 12:36:01.125 311 12649.75 369.82 54728.10 88888.00 2013-11-07 12:36:01.250 311 12649.77 369.80 54728.12 88888.00 2013-11-07 12:36:01.375 311 12649.83 369.80 54728.12 88888.00 2013-11-07 12:36:01.500 311 12649.83 369.80 54728.15 88888.00 2013-11-07 12:36:01.625 311 12649.75 369.77 54728.18 88888.00 2013-11-07 12:36:01.750 311 12649.75 369.77 54728.18 88888.00 2013-11-07 12:36:01.875 311 12649.80 369.77 54728.20 88888.00 2013-11-07 12:36:02.000 311 12649.83 369.80 54728.22 88888.00 2013-11-07 12:36:02.125 311 12649.83 369.80 54728.22 88888.00 2013-11-07 12:36:02.250 311 12649.73 369.75 54728.22 88888.00 2013-11-07 12:36:02.375 311 12649.73 369.77 54728.22 88888.00 2013-11-07 12:36:02.500 311 12649.75 369.80 54728.22 88888.00 2013-11-07 12:36:02.625 311 12649.83 369.82 54728.22 88888.00 2013-11-07 12:36:02.750 311 12649.92 369.85 54728.20 88888.00 2013-11-07 12:36:02.875 311 12649.98 369.88 54728.20 88888.00 2013-11-07 12:36:03.000 311 12649.92 369.90 54728.20 88888.00 2013-11-07 12:36:03.125 311 12649.98 369.93 54728.20 88888.00 2013-11-07 12:36:03.250 311 12650.02 369.95 54728.20 88888.00 2013-11-07 12:36:03.375 311 12650.02 370.00 54728.22 88888.00 2013-11-07 12:36:03.500 311 12650.05 370.05 54728.22 88888.00 2013-11-07 12:36:03.625 311 12650.10 370.07 54728.20 88888.00 2013-11-07 12:36:03.750 311 12650.10 370.15 54728.20 88888.00 2013-11-07 12:36:03.875 311 12650.15 370.18 54728.20 88888.00 2013-11-07 12:36:04.000 311 12650.17 370.20 54728.20 88888.00 2013-11-07 12:36:04.125 311 12650.17 370.20 54728.22 88888.00 2013-11-07 12:36:04.250 311 12650.12 370.23 54728.25 88888.00 2013-11-07 12:36:04.375 311 12650.27 370.27 54728.25 88888.00 2013-11-07 12:36:04.500 311 12650.38 370.32 54728.25 88888.00 2013-11-07 12:36:04.625 311 12650.42 370.35 54728.28 88888.00 2013-11-07 12:36:04.750 311 12650.45 370.35 54728.22 88888.00 2013-11-07 12:36:04.875 311 12650.42 370.35 54728.22 88888.00 2013-11-07 12:36:05.000 311 12650.38 370.32 54728.22 88888.00 2013-11-07 12:36:05.125 311 12650.45 370.35 54728.28 88888.00 2013-11-07 12:36:05.250 311 12650.50 370.40 54728.30 88888.00 2013-11-07 12:36:05.375 311 12650.55 370.43 54728.30 88888.00 2013-11-07 12:36:05.500 311 12650.55 370.43 54728.28 88888.00 2013-11-07 12:36:05.625 311 12650.55 370.38 54728.28 88888.00 2013-11-07 12:36:05.750 311 12650.58 370.35 54728.28 88888.00 2013-11-07 12:36:05.875 311 12650.62 370.35 54728.30 88888.00 2013-11-07 12:36:06.000 311 12650.70 370.32 54728.30 88888.00 2013-11-07 12:36:06.125 311 12650.67 370.35 54728.30 88888.00 2013-11-07 12:36:06.250 311 12650.62 370.30 54728.32 88888.00 2013-11-07 12:36:06.375 311 12650.62 370.30 54728.30 88888.00 2013-11-07 12:36:06.500 311 12650.67 370.35 54728.32 88888.00 2013-11-07 12:36:06.625 311 12650.75 370.38 54728.35 88888.00 2013-11-07 12:36:06.750 311 12650.77 370.35 54728.35 88888.00 2013-11-07 12:36:06.875 311 12650.75 370.35 54728.35 88888.00 2013-11-07 12:36:07.000 311 12650.83 370.32 54728.32 88888.00 2013-11-07 12:36:07.125 311 12650.83 370.30 54728.35 88888.00 2013-11-07 12:36:07.250 311 12650.85 370.32 54728.38 88888.00 2013-11-07 12:36:07.375 311 12650.90 370.35 54728.38 88888.00 2013-11-07 12:36:07.500 311 12651.00 370.38 54728.38 88888.00 2013-11-07 12:36:07.625 311 12650.98 370.35 54728.40 88888.00 2013-11-07 12:36:07.750 311 12650.98 370.32 54728.40 88888.00 2013-11-07 12:36:07.875 311 12651.08 370.35 54728.40 88888.00 2013-11-07 12:36:08.000 311 12651.05 370.35 54728.43 88888.00 2013-11-07 12:36:08.125 311 12651.05 370.35 54728.43 88888.00 2013-11-07 12:36:08.250 311 12651.02 370.32 54728.40 88888.00 2013-11-07 12:36:08.375 311 12651.02 370.35 54728.43 88888.00 2013-11-07 12:36:08.500 311 12651.08 370.38 54728.45 88888.00 2013-11-07 12:36:08.625 311 12651.15 370.43 54728.45 88888.00 2013-11-07 12:36:08.750 311 12651.15 370.43 54728.45 88888.00 2013-11-07 12:36:08.875 311 12651.20 370.43 54728.47 88888.00 2013-11-07 12:36:09.000 311 12651.25 370.40 54728.45 88888.00 2013-11-07 12:36:09.125 311 12651.33 370.40 54728.47 88888.00 2013-11-07 12:36:09.250 311 12651.33 370.38 54728.53 88888.00 2013-11-07 12:36:09.375 311 12651.27 370.40 54728.53 88888.00 2013-11-07 12:36:09.500 311 12651.33 370.40 54728.53 88888.00 2013-11-07 12:36:09.625 311 12651.42 370.40 54728.53 88888.00 2013-11-07 12:36:09.750 311 12651.48 370.40 54728.55 88888.00 2013-11-07 12:36:09.875 311 12651.45 370.43 54728.57 88888.00 2013-11-07 12:36:10.000 311 12651.42 370.40 54728.55 88888.00 2013-11-07 12:36:10.125 311 12651.45 370.40 54728.55 88888.00 2013-11-07 12:36:10.250 311 12651.50 370.38 54728.57 88888.00 2013-11-07 12:36:10.375 311 12651.58 370.38 54728.57 88888.00 2013-11-07 12:36:10.500 311 12651.52 370.38 54728.57 88888.00 2013-11-07 12:36:10.625 311 12651.52 370.38 54728.57 88888.00 2013-11-07 12:36:10.750 311 12651.50 370.38 54728.57 88888.00 2013-11-07 12:36:10.875 311 12651.45 370.38 54728.62 88888.00 2013-11-07 12:36:11.000 311 12651.48 370.38 54728.62 88888.00 2013-11-07 12:36:11.125 311 12651.48 370.38 54728.62 88888.00 2013-11-07 12:36:11.250 311 12651.42 370.32 54728.62 88888.00 2013-11-07 12:36:11.375 311 12651.48 370.32 54728.68 88888.00 2013-11-07 12:36:11.500 311 12651.52 370.35 54728.70 88888.00 2013-11-07 12:36:11.625 311 12651.60 370.35 54728.68 88888.00 2013-11-07 12:36:11.750 311 12651.65 370.35 54728.70 88888.00 2013-11-07 12:36:11.875 311 12651.67 370.32 54728.70 88888.00 2013-11-07 12:36:12.000 311 12651.65 370.32 54728.70 88888.00 2013-11-07 12:36:12.125 311 12651.67 370.35 54728.75 88888.00 2013-11-07 12:36:12.250 311 12651.70 370.35 54728.75 88888.00 2013-11-07 12:36:12.375 311 12651.75 370.35 54728.75 88888.00 2013-11-07 12:36:12.500 311 12651.73 370.35 54728.72 88888.00 2013-11-07 12:36:12.625 311 12651.67 370.35 54728.75 88888.00 2013-11-07 12:36:12.750 311 12651.70 370.35 54728.72 88888.00 2013-11-07 12:36:12.875 311 12651.77 370.32 54728.78 88888.00 2013-11-07 12:36:13.000 311 12651.83 370.38 54728.75 88888.00 2013-11-07 12:36:13.125 311 12651.88 370.38 54728.78 88888.00 2013-11-07 12:36:13.250 311 12651.88 370.38 54728.78 88888.00 2013-11-07 12:36:13.375 311 12651.92 370.38 54728.78 88888.00 2013-11-07 12:36:13.500 311 12651.90 370.38 54728.78 88888.00 2013-11-07 12:36:13.625 311 12651.92 370.38 54728.80 88888.00 2013-11-07 12:36:13.750 311 12651.95 370.38 54728.82 88888.00 2013-11-07 12:36:13.875 311 12651.98 370.35 54728.82 88888.00 2013-11-07 12:36:14.000 311 12652.00 370.32 54728.82 88888.00 2013-11-07 12:36:14.125 311 12652.00 370.30 54728.82 88888.00 2013-11-07 12:36:14.250 311 12651.98 370.25 54728.82 88888.00 2013-11-07 12:36:14.375 311 12651.98 370.27 54728.85 88888.00 2013-11-07 12:36:14.500 311 12651.95 370.30 54728.88 88888.00 2013-11-07 12:36:14.625 311 12652.00 370.27 54728.90 88888.00 2013-11-07 12:36:14.750 311 12652.05 370.27 54728.93 88888.00 2013-11-07 12:36:14.875 311 12652.00 370.30 54728.95 88888.00 2013-11-07 12:36:15.000 311 12651.98 370.27 54728.95 88888.00 2013-11-07 12:36:15.125 311 12651.98 370.27 54728.97 88888.00 2013-11-07 12:36:15.250 311 12651.92 370.25 54729.00 88888.00 2013-11-07 12:36:15.375 311 12651.95 370.23 54728.95 88888.00 2013-11-07 12:36:15.500 311 12651.95 370.23 54728.95 88888.00 2013-11-07 12:36:15.625 311 12652.00 370.23 54729.00 88888.00 2013-11-07 12:36:15.750 311 12652.02 370.23 54729.03 88888.00 2013-11-07 12:36:15.875 311 12652.05 370.20 54729.00 88888.00 2013-11-07 12:36:16.000 311 12652.08 370.18 54729.03 88888.00 2013-11-07 12:36:16.125 311 12652.08 370.15 54729.05 88888.00 2013-11-07 12:36:16.250 311 12652.08 370.15 54729.07 88888.00 2013-11-07 12:36:16.375 311 12652.08 370.15 54729.05 88888.00 2013-11-07 12:36:16.500 311 12652.12 370.12 54729.00 88888.00 2013-11-07 12:36:16.625 311 12652.17 370.15 54729.05 88888.00 2013-11-07 12:36:16.750 311 12652.25 370.18 54729.10 88888.00 2013-11-07 12:36:16.875 311 12652.27 370.20 54729.12 88888.00 2013-11-07 12:36:17.000 311 12652.30 370.23 54729.10 88888.00 2013-11-07 12:36:17.125 311 12652.27 370.20 54729.10 88888.00 2013-11-07 12:36:17.250 311 12652.25 370.18 54729.10 88888.00 2013-11-07 12:36:17.375 311 12652.30 370.23 54729.10 88888.00 2013-11-07 12:36:17.500 311 12652.33 370.25 54729.15 88888.00 2013-11-07 12:36:17.625 311 12652.45 370.25 54729.15 88888.00 2013-11-07 12:36:17.750 311 12652.50 370.25 54729.15 88888.00 2013-11-07 12:36:17.875 311 12652.58 370.23 54729.15 88888.00 2013-11-07 12:36:18.000 311 12652.70 370.27 54729.18 88888.00 2013-11-07 12:36:18.125 311 12652.75 370.32 54729.20 88888.00 2013-11-07 12:36:18.250 311 12652.65 370.30 54729.20 88888.00 2013-11-07 12:36:18.375 311 12652.70 370.35 54729.18 88888.00 2013-11-07 12:36:18.500 311 12652.83 370.38 54729.22 88888.00 2013-11-07 12:36:18.625 311 12652.88 370.38 54729.22 88888.00 2013-11-07 12:36:18.750 311 12652.88 370.38 54729.25 88888.00 2013-11-07 12:36:18.875 311 12652.88 370.38 54729.22 88888.00 2013-11-07 12:36:19.000 311 12652.85 370.38 54729.22 88888.00 2013-11-07 12:36:19.125 311 12652.88 370.40 54729.25 88888.00 2013-11-07 12:36:19.250 311 12652.90 370.35 54729.28 88888.00 2013-11-07 12:36:19.375 311 12653.05 370.38 54729.28 88888.00 2013-11-07 12:36:19.500 311 12653.10 370.38 54729.30 88888.00 2013-11-07 12:36:19.625 311 12653.12 370.32 54729.30 88888.00 2013-11-07 12:36:19.750 311 12653.17 370.32 54729.30 88888.00 2013-11-07 12:36:19.875 311 12653.17 370.30 54729.28 88888.00 2013-11-07 12:36:20.000 311 12653.20 370.30 54729.30 88888.00 2013-11-07 12:36:20.125 311 12653.20 370.30 54729.32 88888.00 2013-11-07 12:36:20.250 311 12653.20 370.27 54729.32 88888.00 2013-11-07 12:36:20.375 311 12653.23 370.27 54729.35 88888.00 2013-11-07 12:36:20.500 311 12653.33 370.25 54729.35 88888.00 2013-11-07 12:36:20.625 311 12653.35 370.23 54729.35 88888.00 2013-11-07 12:36:20.750 311 12653.33 370.23 54729.35 88888.00 2013-11-07 12:36:20.875 311 12653.42 370.23 54729.38 88888.00 2013-11-07 12:36:21.000 311 12653.55 370.23 54729.40 88888.00 2013-11-07 12:36:21.125 311 12653.62 370.25 54729.43 88888.00 2013-11-07 12:36:21.250 311 12653.65 370.20 54729.45 88888.00 2013-11-07 12:36:21.375 311 12653.70 370.20 54729.43 88888.00 2013-11-07 12:36:21.500 311 12653.73 370.20 54729.40 88888.00 2013-11-07 12:36:21.625 311 12653.73 370.20 54729.43 88888.00 2013-11-07 12:36:21.750 311 12653.80 370.20 54729.45 88888.00 2013-11-07 12:36:21.875 311 12653.85 370.18 54729.43 88888.00 2013-11-07 12:36:22.000 311 12653.98 370.15 54729.40 88888.00 2013-11-07 12:36:22.125 311 12654.05 370.18 54729.45 88888.00 2013-11-07 12:36:22.250 311 12654.05 370.15 54729.47 88888.00 2013-11-07 12:36:22.375 311 12654.05 370.15 54729.47 88888.00 2013-11-07 12:36:22.500 311 12653.98 370.15 54729.47 88888.00 2013-11-07 12:36:22.625 311 12654.00 370.12 54729.50 88888.00 2013-11-07 12:36:22.750 311 12654.10 370.12 54729.53 88888.00 2013-11-07 12:36:22.875 311 12654.12 370.10 54729.55 88888.00 2013-11-07 12:36:23.000 311 12654.12 370.10 54729.53 88888.00 2013-11-07 12:36:23.125 311 12654.15 370.10 54729.55 88888.00 2013-11-07 12:36:23.250 311 12654.12 370.07 54729.57 88888.00 2013-11-07 12:36:23.375 311 12654.15 370.05 54729.57 88888.00 2013-11-07 12:36:23.500 311 12654.12 370.02 54729.60 88888.00 2013-11-07 12:36:23.625 311 12654.12 370.00 54729.62 88888.00 2013-11-07 12:36:23.750 311 12654.17 369.95 54729.62 88888.00 2013-11-07 12:36:23.875 311 12654.20 369.90 54729.65 88888.00 2013-11-07 12:36:24.000 311 12654.23 369.88 54729.65 88888.00 2013-11-07 12:36:24.125 311 12654.20 369.88 54729.70 88888.00 2013-11-07 12:36:24.250 311 12654.23 369.77 54729.70 88888.00 2013-11-07 12:36:24.375 311 12654.27 369.77 54729.72 88888.00 2013-11-07 12:36:24.500 311 12654.30 369.77 54729.75 88888.00 2013-11-07 12:36:24.625 311 12654.30 369.73 54729.75 88888.00 2013-11-07 12:36:24.750 311 12654.27 369.68 54729.75 88888.00 2013-11-07 12:36:24.875 311 12654.23 369.62 54729.78 88888.00 2013-11-07 12:36:25.000 311 12654.27 369.60 54729.78 88888.00 2013-11-07 12:36:25.125 311 12654.38 369.60 54729.82 88888.00 2013-11-07 12:36:25.250 311 12654.40 369.57 54729.85 88888.00 2013-11-07 12:36:25.375 311 12654.45 369.57 54729.85 88888.00 2013-11-07 12:36:25.500 311 12654.38 369.52 54729.88 88888.00 2013-11-07 12:36:25.625 311 12654.40 369.48 54729.90 88888.00 2013-11-07 12:36:25.750 311 12654.45 369.45 54729.90 88888.00 2013-11-07 12:36:25.875 311 12654.52 369.45 54729.90 88888.00 2013-11-07 12:36:26.000 311 12654.58 369.48 54729.90 88888.00 2013-11-07 12:36:26.125 311 12654.58 369.45 54729.93 88888.00 2013-11-07 12:36:26.250 311 12654.55 369.40 54729.93 88888.00 2013-11-07 12:36:26.375 311 12654.62 369.40 54729.93 88888.00 2013-11-07 12:36:26.500 311 12654.70 369.43 54729.97 88888.00 2013-11-07 12:36:26.625 311 12654.77 369.43 54729.97 88888.00 2013-11-07 12:36:26.750 311 12654.88 369.43 54730.03 88888.00 2013-11-07 12:36:26.875 311 12654.92 369.40 54730.00 88888.00 2013-11-07 12:36:27.000 311 12655.00 369.43 54729.97 88888.00 2013-11-07 12:36:27.125 311 12655.08 369.50 54730.00 88888.00 2013-11-07 12:36:27.250 311 12655.10 369.48 54730.03 88888.00 2013-11-07 12:36:27.375 311 12655.08 369.48 54729.97 88888.00 2013-11-07 12:36:27.500 311 12655.15 369.50 54730.00 88888.00 2013-11-07 12:36:27.625 311 12655.25 369.52 54730.00 88888.00 2013-11-07 12:36:27.750 311 12655.30 369.55 54730.03 88888.00 2013-11-07 12:36:27.875 311 12655.33 369.57 54730.05 88888.00 2013-11-07 12:36:28.000 311 12655.35 369.60 54730.05 88888.00 2013-11-07 12:36:28.125 311 12655.40 369.62 54730.10 88888.00 2013-11-07 12:36:28.250 311 12655.40 369.65 54730.10 88888.00 2013-11-07 12:36:28.375 311 12655.52 369.68 54730.07 88888.00 2013-11-07 12:36:28.500 311 12655.60 369.70 54730.10 88888.00 2013-11-07 12:36:28.625 311 12655.67 369.70 54730.10 88888.00 2013-11-07 12:36:28.750 311 12655.80 369.73 54730.10 88888.00 2013-11-07 12:36:28.875 311 12655.83 369.75 54730.12 88888.00 2013-11-07 12:36:29.000 311 12655.77 369.75 54730.10 88888.00 2013-11-07 12:36:29.125 311 12655.75 369.77 54730.12 88888.00 2013-11-07 12:36:29.250 311 12655.77 369.75 54730.15 88888.00 2013-11-07 12:36:29.375 311 12655.83 369.73 54730.15 88888.00 2013-11-07 12:36:29.500 311 12655.88 369.73 54730.15 88888.00 2013-11-07 12:36:29.625 311 12655.90 369.73 54730.18 88888.00 2013-11-07 12:36:29.750 311 12655.95 369.75 54730.20 88888.00 2013-11-07 12:36:29.875 311 12655.95 369.70 54730.20 88888.00 2013-11-07 12:36:30.000 311 12656.00 369.62 54730.20 88888.00 2013-11-07 12:36:30.125 311 12656.02 369.60 54730.20 88888.00 2013-11-07 12:36:30.250 311 12655.98 369.55 54730.28 88888.00 2013-11-07 12:36:30.375 311 12655.95 369.55 54730.25 88888.00 2013-11-07 12:36:30.500 311 12655.92 369.52 54730.28 88888.00 2013-11-07 12:36:30.625 311 12655.98 369.52 54730.30 88888.00 2013-11-07 12:36:30.750 311 12656.05 369.48 54730.30 88888.00 2013-11-07 12:36:30.875 311 12656.08 369.48 54730.32 88888.00 2013-11-07 12:36:31.000 311 12656.10 369.43 54730.32 88888.00 2013-11-07 12:36:31.125 311 12656.10 369.40 54730.35 88888.00 2013-11-07 12:36:31.250 311 12656.10 369.38 54730.40 88888.00 2013-11-07 12:36:31.375 311 12656.15 369.32 54730.40 88888.00 2013-11-07 12:36:31.500 311 12656.15 369.30 54730.40 88888.00 2013-11-07 12:36:31.625 311 12656.15 369.27 54730.40 88888.00 2013-11-07 12:36:31.750 311 12656.23 369.25 54730.43 88888.00 2013-11-07 12:36:31.875 311 12656.30 369.20 54730.45 88888.00 2013-11-07 12:36:32.000 311 12656.30 369.20 54730.45 88888.00 2013-11-07 12:36:32.125 311 12656.35 369.20 54730.47 88888.00 2013-11-07 12:36:32.250 311 12656.33 369.18 54730.50 88888.00 2013-11-07 12:36:32.375 311 12656.38 369.15 54730.47 88888.00 2013-11-07 12:36:32.500 311 12656.38 369.15 54730.53 88888.00 2013-11-07 12:36:32.625 311 12656.40 369.15 54730.55 88888.00 2013-11-07 12:36:32.750 311 12656.48 369.20 54730.57 88888.00 2013-11-07 12:36:32.875 311 12656.52 369.20 54730.57 88888.00 2013-11-07 12:36:33.000 311 12656.55 369.15 54730.57 88888.00 2013-11-07 12:36:33.125 311 12656.60 369.12 54730.62 88888.00 2013-11-07 12:36:33.250 311 12656.55 369.15 54730.65 88888.00 2013-11-07 12:36:33.375 311 12656.50 369.15 54730.65 88888.00 2013-11-07 12:36:33.500 311 12656.48 369.12 54730.65 88888.00 2013-11-07 12:36:33.625 311 12656.50 369.18 54730.68 88888.00 2013-11-07 12:36:33.750 311 12656.52 369.15 54730.68 88888.00 2013-11-07 12:36:33.875 311 12656.50 369.15 54730.70 88888.00 2013-11-07 12:36:34.000 311 12656.50 369.15 54730.75 88888.00 2013-11-07 12:36:34.125 311 12656.45 369.12 54730.75 88888.00 2013-11-07 12:36:34.250 311 12656.48 369.10 54730.75 88888.00 2013-11-07 12:36:34.375 311 12656.58 369.10 54730.78 88888.00 2013-11-07 12:36:34.500 311 12656.58 369.12 54730.80 88888.00 2013-11-07 12:36:34.625 311 12656.60 369.15 54730.82 88888.00 2013-11-07 12:36:34.750 311 12656.58 369.15 54730.82 88888.00 2013-11-07 12:36:34.875 311 12656.62 369.12 54730.80 88888.00 2013-11-07 12:36:35.000 311 12656.70 369.10 54730.80 88888.00 2013-11-07 12:36:35.125 311 12656.73 369.12 54730.85 88888.00 2013-11-07 12:36:35.250 311 12656.80 369.20 54730.88 88888.00 2013-11-07 12:36:35.375 311 12656.83 369.20 54730.90 88888.00 2013-11-07 12:36:35.500 311 12656.80 369.20 54730.90 88888.00 2013-11-07 12:36:35.625 311 12656.85 369.20 54730.93 88888.00 2013-11-07 12:36:35.750 311 12656.90 369.20 54730.93 88888.00 2013-11-07 12:36:35.875 311 12656.92 369.23 54730.93 88888.00 2013-11-07 12:36:36.000 311 12656.92 369.20 54730.93 88888.00 2013-11-07 12:36:36.125 311 12656.95 369.23 54730.97 88888.00 2013-11-07 12:36:36.250 311 12656.90 369.23 54731.00 88888.00 2013-11-07 12:36:36.375 311 12656.98 369.25 54731.03 88888.00 2013-11-07 12:36:36.500 311 12657.05 369.27 54731.03 88888.00 2013-11-07 12:36:36.625 311 12657.05 369.25 54731.05 88888.00 2013-11-07 12:36:36.750 311 12657.00 369.27 54731.05 88888.00 2013-11-07 12:36:36.875 311 12657.02 369.27 54731.07 88888.00 2013-11-07 12:36:37.000 311 12657.10 369.27 54731.05 88888.00 2013-11-07 12:36:37.125 311 12657.10 369.27 54731.07 88888.00 2013-11-07 12:36:37.250 311 12657.10 369.27 54731.10 88888.00 2013-11-07 12:36:37.375 311 12657.12 369.27 54731.10 88888.00 2013-11-07 12:36:37.500 311 12657.12 369.27 54731.12 88888.00 2013-11-07 12:36:37.625 311 12657.17 369.27 54731.15 88888.00 2013-11-07 12:36:37.750 311 12657.23 369.27 54731.12 88888.00 2013-11-07 12:36:37.875 311 12657.25 369.30 54731.15 88888.00 2013-11-07 12:36:38.000 311 12657.30 369.30 54731.15 88888.00 2013-11-07 12:36:38.125 311 12657.35 369.27 54731.15 88888.00 2013-11-07 12:36:38.250 311 12657.30 369.30 54731.18 88888.00 2013-11-07 12:36:38.375 311 12657.35 369.35 54731.20 88888.00 2013-11-07 12:36:38.500 311 12657.48 369.35 54731.20 88888.00 2013-11-07 12:36:38.625 311 12657.50 369.38 54731.22 88888.00 2013-11-07 12:36:38.750 311 12657.48 369.38 54731.20 88888.00 2013-11-07 12:36:38.875 311 12657.50 369.38 54731.20 88888.00 2013-11-07 12:36:39.000 311 12657.62 369.40 54731.20 88888.00 2013-11-07 12:36:39.125 311 12657.73 369.43 54731.22 88888.00 2013-11-07 12:36:39.250 311 12657.77 369.48 54731.25 88888.00 2013-11-07 12:36:39.375 311 12657.83 369.50 54731.28 88888.00 2013-11-07 12:36:39.500 311 12657.85 369.50 54731.25 88888.00 2013-11-07 12:36:39.625 311 12657.92 369.50 54731.28 88888.00 2013-11-07 12:36:39.750 311 12658.00 369.52 54731.28 88888.00 2013-11-07 12:36:39.875 311 12658.00 369.57 54731.25 88888.00 2013-11-07 12:36:40.000 311 12658.00 369.60 54731.28 88888.00 2013-11-07 12:36:40.125 311 12658.02 369.57 54731.28 88888.00 2013-11-07 12:36:40.250 311 12658.10 369.60 54731.30 88888.00 2013-11-07 12:36:40.375 311 12658.20 369.60 54731.30 88888.00 2013-11-07 12:36:40.500 311 12658.25 369.60 54731.30 88888.00 2013-11-07 12:36:40.625 311 12658.27 369.62 54731.30 88888.00 2013-11-07 12:36:40.750 311 12658.33 369.68 54731.32 88888.00 2013-11-07 12:36:40.875 311 12658.38 369.70 54731.32 88888.00 2013-11-07 12:36:41.000 311 12658.42 369.73 54731.30 88888.00 2013-11-07 12:36:41.125 311 12658.52 369.77 54731.32 88888.00 2013-11-07 12:36:41.250 311 12658.52 369.80 54731.35 88888.00 2013-11-07 12:36:41.375 311 12658.60 369.82 54731.32 88888.00 2013-11-07 12:36:41.500 311 12658.67 369.82 54731.35 88888.00 2013-11-07 12:36:41.625 311 12658.73 369.85 54731.35 88888.00 2013-11-07 12:36:41.750 311 12658.75 369.90 54731.38 88888.00 2013-11-07 12:36:41.875 311 12658.80 369.93 54731.38 88888.00 2013-11-07 12:36:42.000 311 12658.88 369.93 54731.38 88888.00 2013-11-07 12:36:42.125 311 12658.92 369.93 54731.40 88888.00 2013-11-07 12:36:42.250 311 12658.92 369.93 54731.43 88888.00 2013-11-07 12:36:42.375 311 12659.00 369.98 54731.43 88888.00 2013-11-07 12:36:42.500 311 12659.02 369.93 54731.40 88888.00 2013-11-07 12:36:42.625 311 12659.02 369.95 54731.40 88888.00 2013-11-07 12:36:42.750 311 12659.10 369.95 54731.45 88888.00 2013-11-07 12:36:42.875 311 12659.08 369.93 54731.45 88888.00 2013-11-07 12:36:43.000 311 12659.05 369.88 54731.43 88888.00 2013-11-07 12:36:43.125 311 12659.15 369.90 54731.47 88888.00 2013-11-07 12:36:43.250 311 12659.17 369.88 54731.47 88888.00 2013-11-07 12:36:43.375 311 12659.17 369.88 54731.47 88888.00 2013-11-07 12:36:43.500 311 12659.25 369.88 54731.45 88888.00 2013-11-07 12:36:43.625 311 12659.33 369.90 54731.47 88888.00 2013-11-07 12:36:43.750 311 12659.35 369.90 54731.50 88888.00 2013-11-07 12:36:43.875 311 12659.35 369.88 54731.50 88888.00 2013-11-07 12:36:44.000 311 12659.38 369.85 54731.50 88888.00 2013-11-07 12:36:44.125 311 12659.48 369.85 54731.50 88888.00 2013-11-07 12:36:44.250 311 12659.60 369.80 54731.53 88888.00 2013-11-07 12:36:44.375 311 12659.70 369.80 54731.55 88888.00 2013-11-07 12:36:44.500 311 12659.80 369.80 54731.57 88888.00 2013-11-07 12:36:44.625 311 12659.83 369.82 54731.57 88888.00 2013-11-07 12:36:44.750 311 12659.83 369.82 54731.57 88888.00 2013-11-07 12:36:44.875 311 12659.83 369.77 54731.57 88888.00 2013-11-07 12:36:45.000 311 12659.92 369.80 54731.57 88888.00 2013-11-07 12:36:45.125 311 12660.00 369.82 54731.62 88888.00 2013-11-07 12:36:45.250 311 12660.02 369.85 54731.62 88888.00 2013-11-07 12:36:45.375 311 12660.00 369.88 54731.62 88888.00 2013-11-07 12:36:45.500 311 12660.02 369.88 54731.62 88888.00 2013-11-07 12:36:45.625 311 12660.05 369.85 54731.60 88888.00 2013-11-07 12:36:45.750 311 12660.10 369.85 54731.60 88888.00 2013-11-07 12:36:45.875 311 12660.23 369.88 54731.65 88888.00 2013-11-07 12:36:46.000 311 12660.30 369.93 54731.65 88888.00 2013-11-07 12:36:46.125 311 12660.33 369.90 54731.70 88888.00 2013-11-07 12:36:46.250 311 12660.30 369.93 54731.70 88888.00 2013-11-07 12:36:46.375 311 12660.35 369.98 54731.70 88888.00 2013-11-07 12:36:46.500 311 12660.38 369.98 54731.70 88888.00 2013-11-07 12:36:46.625 311 12660.38 369.95 54731.70 88888.00 2013-11-07 12:36:46.750 311 12660.48 369.95 54731.72 88888.00 2013-11-07 12:36:46.875 311 12660.50 369.95 54731.72 88888.00 2013-11-07 12:36:47.000 311 12660.48 369.98 54731.72 88888.00 2013-11-07 12:36:47.125 311 12660.50 370.00 54731.78 88888.00 2013-11-07 12:36:47.250 311 12660.55 370.00 54731.80 88888.00 2013-11-07 12:36:47.375 311 12660.62 370.02 54731.80 88888.00 2013-11-07 12:36:47.500 311 12660.60 370.05 54731.82 88888.00 2013-11-07 12:36:47.625 311 12660.58 370.05 54731.85 88888.00 2013-11-07 12:36:47.750 311 12660.62 370.02 54731.85 88888.00 2013-11-07 12:36:47.875 311 12660.77 370.02 54731.85 88888.00 2013-11-07 12:36:48.000 311 12660.83 370.02 54731.85 88888.00 2013-11-07 12:36:48.125 311 12660.85 370.02 54731.90 88888.00 2013-11-07 12:36:48.250 311 12660.83 370.02 54731.88 88888.00 2013-11-07 12:36:48.375 311 12660.85 370.02 54731.88 88888.00 2013-11-07 12:36:48.500 311 12660.90 369.98 54731.88 88888.00 2013-11-07 12:36:48.625 311 12660.98 370.00 54731.90 88888.00 2013-11-07 12:36:48.750 311 12660.98 369.98 54731.90 88888.00 2013-11-07 12:36:48.875 311 12661.00 369.95 54731.95 88888.00 2013-11-07 12:36:49.000 311 12661.08 369.98 54731.93 88888.00 2013-11-07 12:36:49.125 311 12661.05 369.95 54731.93 88888.00 2013-11-07 12:36:49.250 311 12661.02 369.93 54731.97 88888.00 2013-11-07 12:36:49.375 311 12661.05 369.88 54731.97 88888.00 2013-11-07 12:36:49.500 311 12661.00 369.88 54731.97 88888.00 2013-11-07 12:36:49.625 311 12661.05 369.82 54732.00 88888.00 2013-11-07 12:36:49.750 311 12661.08 369.82 54732.00 88888.00 2013-11-07 12:36:49.875 311 12661.10 369.80 54732.03 88888.00 2013-11-07 12:36:50.000 311 12661.15 369.77 54732.05 88888.00 2013-11-07 12:36:50.125 311 12661.15 369.70 54732.05 88888.00 2013-11-07 12:36:50.250 311 12661.10 369.65 54732.07 88888.00 2013-11-07 12:36:50.375 311 12661.10 369.62 54732.10 88888.00 2013-11-07 12:36:50.500 311 12661.12 369.62 54732.10 88888.00 2013-11-07 12:36:50.625 311 12661.15 369.60 54732.10 88888.00 2013-11-07 12:36:50.750 311 12661.27 369.55 54732.12 88888.00 2013-11-07 12:36:50.875 311 12661.35 369.52 54732.18 88888.00 2013-11-07 12:36:51.000 311 12661.30 369.50 54732.20 88888.00 2013-11-07 12:36:51.125 311 12661.27 369.45 54732.22 88888.00 2013-11-07 12:36:51.250 311 12661.30 369.43 54732.22 88888.00 2013-11-07 12:36:51.375 311 12661.35 369.40 54732.20 88888.00 2013-11-07 12:36:51.500 311 12661.27 369.38 54732.20 88888.00 2013-11-07 12:36:51.625 311 12661.17 369.27 54732.25 88888.00 2013-11-07 12:36:51.750 311 12661.15 369.18 54732.25 88888.00 2013-11-07 12:36:51.875 311 12661.23 369.12 54732.28 88888.00 2013-11-07 12:36:52.000 311 12661.30 369.12 54732.30 88888.00 2013-11-07 12:36:52.125 311 12661.35 369.12 54732.30 88888.00 2013-11-07 12:36:52.250 311 12661.30 369.02 54732.32 88888.00 2013-11-07 12:36:52.375 311 12661.30 368.98 54732.35 88888.00 2013-11-07 12:36:52.500 311 12661.27 368.95 54732.40 88888.00 2013-11-07 12:36:52.625 311 12661.35 368.98 54732.43 88888.00 2013-11-07 12:36:52.750 311 12661.35 369.00 54732.45 88888.00 2013-11-07 12:36:52.875 311 12661.33 368.93 54732.45 88888.00 2013-11-07 12:36:53.000 311 12661.27 368.90 54732.45 88888.00 2013-11-07 12:36:53.125 311 12661.27 368.90 54732.50 88888.00 2013-11-07 12:36:53.250 311 12661.27 368.85 54732.53 88888.00 2013-11-07 12:36:53.375 311 12661.33 368.80 54732.53 88888.00 2013-11-07 12:36:53.500 311 12661.33 368.77 54732.55 88888.00 2013-11-07 12:36:53.625 311 12661.33 368.75 54732.55 88888.00 2013-11-07 12:36:53.750 311 12661.35 368.75 54732.60 88888.00 2013-11-07 12:36:53.875 311 12661.30 368.70 54732.62 88888.00 2013-11-07 12:36:54.000 311 12661.30 368.65 54732.60 88888.00 2013-11-07 12:36:54.125 311 12661.30 368.62 54732.60 88888.00 2013-11-07 12:36:54.250 311 12661.30 368.60 54732.62 88888.00 2013-11-07 12:36:54.375 311 12661.40 368.60 54732.62 88888.00 2013-11-07 12:36:54.500 311 12661.42 368.57 54732.65 88888.00 2013-11-07 12:36:54.625 311 12661.42 368.55 54732.65 88888.00 2013-11-07 12:36:54.750 311 12661.45 368.55 54732.70 88888.00 2013-11-07 12:36:54.875 311 12661.48 368.50 54732.70 88888.00 2013-11-07 12:36:55.000 311 12661.50 368.50 54732.70 88888.00 2013-11-07 12:36:55.125 311 12661.48 368.48 54732.70 88888.00 2013-11-07 12:36:55.250 311 12661.48 368.45 54732.72 88888.00 2013-11-07 12:36:55.375 311 12661.58 368.48 54732.75 88888.00 2013-11-07 12:36:55.500 311 12661.67 368.45 54732.75 88888.00 2013-11-07 12:36:55.625 311 12661.67 368.45 54732.75 88888.00 2013-11-07 12:36:55.750 311 12661.73 368.48 54732.72 88888.00 2013-11-07 12:36:55.875 311 12661.80 368.50 54732.72 88888.00 2013-11-07 12:36:56.000 311 12661.88 368.50 54732.70 88888.00 2013-11-07 12:36:56.125 311 12661.88 368.50 54732.70 88888.00 2013-11-07 12:36:56.250 311 12661.95 368.55 54732.72 88888.00 2013-11-07 12:36:56.375 311 12662.10 368.60 54732.72 88888.00 2013-11-07 12:36:56.500 311 12662.17 368.60 54732.70 88888.00 2013-11-07 12:36:56.625 311 12662.20 368.60 54732.72 88888.00 2013-11-07 12:36:56.750 311 12662.20 368.62 54732.75 88888.00 2013-11-07 12:36:56.875 311 12662.27 368.65 54732.75 88888.00 2013-11-07 12:36:57.000 311 12662.38 368.68 54732.75 88888.00 2013-11-07 12:36:57.125 311 12662.45 368.70 54732.75 88888.00 2013-11-07 12:36:57.250 311 12662.48 368.70 54732.78 88888.00 2013-11-07 12:36:57.375 311 12662.55 368.75 54732.78 88888.00 2013-11-07 12:36:57.500 311 12662.60 368.75 54732.78 88888.00 2013-11-07 12:36:57.625 311 12662.67 368.77 54732.75 88888.00 2013-11-07 12:36:57.750 311 12662.65 368.77 54732.75 88888.00 2013-11-07 12:36:57.875 311 12662.62 368.73 54732.80 88888.00 2013-11-07 12:36:58.000 311 12662.67 368.75 54732.82 88888.00 2013-11-07 12:36:58.125 311 12662.73 368.75 54732.82 88888.00 2013-11-07 12:36:58.250 311 12662.67 368.75 54732.85 88888.00 2013-11-07 12:36:58.375 311 12662.70 368.80 54732.85 88888.00 2013-11-07 12:36:58.500 311 12662.75 368.77 54732.90 88888.00 2013-11-07 12:36:58.625 311 12662.70 368.77 54732.90 88888.00 2013-11-07 12:36:58.750 311 12662.67 368.77 54732.90 88888.00 2013-11-07 12:36:58.875 311 12662.65 368.77 54732.95 88888.00 2013-11-07 12:36:59.000 311 12662.65 368.80 54732.95 88888.00 2013-11-07 12:36:59.125 311 12662.62 368.82 54732.97 88888.00 2013-11-07 12:36:59.250 311 12662.55 368.80 54733.05 88888.00 2013-11-07 12:36:59.375 311 12662.55 368.77 54733.03 88888.00 2013-11-07 12:36:59.500 311 12662.48 368.75 54733.03 88888.00 2013-11-07 12:36:59.625 311 12662.45 368.75 54733.03 88888.00 2013-11-07 12:36:59.750 311 12662.42 368.77 54733.05 88888.00 2013-11-07 12:36:59.875 311 12662.40 368.77 54733.07 88888.00 2013-11-07 12:37:00.000 311 12662.33 368.73 54733.10 88888.00 2013-11-07 12:37:00.125 311 12662.25 368.68 54733.15 88888.00 2013-11-07 12:37:00.250 311 12662.23 368.65 54733.20 88888.00 2013-11-07 12:37:00.375 311 12662.30 368.62 54733.20 88888.00 2013-11-07 12:37:00.500 311 12662.30 368.62 54733.20 88888.00 2013-11-07 12:37:00.625 311 12662.23 368.57 54733.22 88888.00 2013-11-07 12:37:00.750 311 12662.20 368.57 54733.28 88888.00 2013-11-07 12:37:00.875 311 12662.15 368.57 54733.28 88888.00 2013-11-07 12:37:01.000 311 12662.05 368.52 54733.30 88888.00 2013-11-07 12:37:01.125 311 12662.08 368.50 54733.38 88888.00 2013-11-07 12:37:01.250 311 12661.92 368.50 54733.40 88888.00 2013-11-07 12:37:01.375 311 12661.92 368.48 54733.38 88888.00 2013-11-07 12:37:01.500 311 12661.95 368.40 54733.40 88888.00 2013-11-07 12:37:01.625 311 12661.95 368.38 54733.40 88888.00 2013-11-07 12:37:01.750 311 12661.92 368.40 54733.43 88888.00 2013-11-07 12:37:01.875 311 12661.92 368.40 54733.50 88888.00 2013-11-07 12:37:02.000 311 12661.85 368.40 54733.50 88888.00 2013-11-07 12:37:02.125 311 12661.75 368.35 54733.55 88888.00 2013-11-07 12:37:02.250 311 12661.75 368.30 54733.57 88888.00 2013-11-07 12:37:02.375 311 12661.77 368.32 54733.57 88888.00 2013-11-07 12:37:02.500 311 12661.73 368.32 54733.57 88888.00 2013-11-07 12:37:02.625 311 12661.73 368.27 54733.57 88888.00 2013-11-07 12:37:02.750 311 12661.65 368.27 54733.60 88888.00 2013-11-07 12:37:02.875 311 12661.60 368.27 54733.65 88888.00 2013-11-07 12:37:03.000 311 12661.60 368.25 54733.68 88888.00 2013-11-07 12:37:03.125 311 12661.62 368.23 54733.70 88888.00 2013-11-07 12:37:03.250 311 12661.62 368.23 54733.70 88888.00 2013-11-07 12:37:03.375 311 12661.65 368.20 54733.72 88888.00 2013-11-07 12:37:03.500 311 12661.62 368.20 54733.75 88888.00 2013-11-07 12:37:03.625 311 12661.62 368.15 54733.78 88888.00 2013-11-07 12:37:03.750 311 12661.58 368.12 54733.80 88888.00 2013-11-07 12:37:03.875 311 12661.50 368.10 54733.82 88888.00 2013-11-07 12:37:04.000 311 12661.48 368.07 54733.85 88888.00 2013-11-07 12:37:04.125 311 12661.45 368.05 54733.90 88888.00 2013-11-07 12:37:04.250 311 12661.38 368.02 54733.93 88888.00 2013-11-07 12:37:04.375 311 12661.40 368.00 54733.90 88888.00 2013-11-07 12:37:04.500 311 12661.40 368.00 54733.95 88888.00 2013-11-07 12:37:04.625 311 12661.40 367.98 54733.97 88888.00 2013-11-07 12:37:04.750 311 12661.38 367.98 54733.97 88888.00 2013-11-07 12:37:04.875 311 12661.35 367.95 54734.00 88888.00 2013-11-07 12:37:05.000 311 12661.33 367.93 54734.00 88888.00 2013-11-07 12:37:05.125 311 12661.25 367.90 54734.05 88888.00 2013-11-07 12:37:05.250 311 12661.20 367.85 54734.07 88888.00 2013-11-07 12:37:05.375 311 12661.20 367.85 54734.07 88888.00 2013-11-07 12:37:05.500 311 12661.15 367.85 54734.12 88888.00 2013-11-07 12:37:05.625 311 12661.15 367.80 54734.12 88888.00 2013-11-07 12:37:05.750 311 12661.17 367.75 54734.12 88888.00 2013-11-07 12:37:05.875 311 12661.23 367.73 54734.15 88888.00 2013-11-07 12:37:06.000 311 12661.23 367.68 54734.15 88888.00 2013-11-07 12:37:06.125 311 12661.23 367.68 54734.18 88888.00 2013-11-07 12:37:06.250 311 12661.23 367.68 54734.22 88888.00 2013-11-07 12:37:06.375 311 12661.27 367.70 54734.22 88888.00 2013-11-07 12:37:06.500 311 12661.33 367.65 54734.20 88888.00 2013-11-07 12:37:06.625 311 12661.38 367.60 54734.22 88888.00 2013-11-07 12:37:06.750 311 12661.40 367.60 54734.22 88888.00 2013-11-07 12:37:06.875 311 12661.42 367.57 54734.25 88888.00 2013-11-07 12:37:07.000 311 12661.48 367.57 54734.28 88888.00 2013-11-07 12:37:07.125 311 12661.48 367.60 54734.30 88888.00 2013-11-07 12:37:07.250 311 12661.50 367.57 54734.28 88888.00 2013-11-07 12:37:07.375 311 12661.62 367.60 54734.28 88888.00 2013-11-07 12:37:07.500 311 12661.67 367.60 54734.30 88888.00 2013-11-07 12:37:07.625 311 12661.65 367.60 54734.32 88888.00 2013-11-07 12:37:07.750 311 12661.62 367.62 54734.32 88888.00 2013-11-07 12:37:07.875 311 12661.60 367.68 54734.35 88888.00 2013-11-07 12:37:08.000 311 12661.73 367.68 54734.32 88888.00 2013-11-07 12:37:08.125 311 12661.83 367.70 54734.32 88888.00 2013-11-07 12:37:08.250 311 12661.85 367.73 54734.35 88888.00 2013-11-07 12:37:08.375 311 12661.90 367.75 54734.35 88888.00 2013-11-07 12:37:08.500 311 12661.90 367.77 54734.35 88888.00 2013-11-07 12:37:08.625 311 12661.88 367.80 54734.38 88888.00 2013-11-07 12:37:08.750 311 12661.90 367.77 54734.40 88888.00 2013-11-07 12:37:08.875 311 12661.92 367.77 54734.40 88888.00 2013-11-07 12:37:09.000 311 12661.98 367.77 54734.38 88888.00 2013-11-07 12:37:09.125 311 12662.02 367.75 54734.40 88888.00 2013-11-07 12:37:09.250 311 12662.02 367.75 54734.43 88888.00 2013-11-07 12:37:09.375 311 12662.08 367.75 54734.45 88888.00 2013-11-07 12:37:09.500 311 12662.15 367.73 54734.43 88888.00 2013-11-07 12:37:09.625 311 12662.15 367.73 54734.43 88888.00 2013-11-07 12:37:09.750 311 12662.20 367.75 54734.45 88888.00 2013-11-07 12:37:09.875 311 12662.25 367.80 54734.50 88888.00 2013-11-07 12:37:10.000 311 12662.27 367.75 54734.45 88888.00 2013-11-07 12:37:10.125 311 12662.30 367.73 54734.50 88888.00 2013-11-07 12:37:10.250 311 12662.30 367.70 54734.50 88888.00 2013-11-07 12:37:10.375 311 12662.35 367.70 54734.47 88888.00 2013-11-07 12:37:10.500 311 12662.38 367.68 54734.53 88888.00 2013-11-07 12:37:10.625 311 12662.35 367.70 54734.55 88888.00 2013-11-07 12:37:10.750 311 12662.30 367.70 54734.55 88888.00 2013-11-07 12:37:10.875 311 12662.38 367.68 54734.55 88888.00 2013-11-07 12:37:11.000 311 12662.42 367.65 54734.55 88888.00 2013-11-07 12:37:11.125 311 12662.40 367.65 54734.60 88888.00 2013-11-07 12:37:11.250 311 12662.38 367.62 54734.62 88888.00 2013-11-07 12:37:11.375 311 12662.40 367.65 54734.62 88888.00 2013-11-07 12:37:11.500 311 12662.38 367.62 54734.60 88888.00 2013-11-07 12:37:11.625 311 12662.42 367.62 54734.62 88888.00 2013-11-07 12:37:11.750 311 12662.50 367.65 54734.60 88888.00 2013-11-07 12:37:11.875 311 12662.55 367.62 54734.60 88888.00 2013-11-07 12:37:12.000 311 12662.55 367.62 54734.60 88888.00 2013-11-07 12:37:12.125 311 12662.60 367.62 54734.62 88888.00 2013-11-07 12:37:12.250 311 12662.62 367.60 54734.68 88888.00 2013-11-07 12:37:12.375 311 12662.67 367.62 54734.68 88888.00 2013-11-07 12:37:12.500 311 12662.67 367.60 54734.68 88888.00 2013-11-07 12:37:12.625 311 12662.75 367.62 54734.70 88888.00 2013-11-07 12:37:12.750 311 12662.83 367.62 54734.70 88888.00 2013-11-07 12:37:12.875 311 12662.85 367.62 54734.70 88888.00 2013-11-07 12:37:13.000 311 12662.88 367.62 54734.70 88888.00 2013-11-07 12:37:13.125 311 12662.90 367.62 54734.72 88888.00 2013-11-07 12:37:13.250 311 12662.90 367.60 54734.70 88888.00 2013-11-07 12:37:13.375 311 12662.98 367.62 54734.70 88888.00 2013-11-07 12:37:13.500 311 12663.02 367.65 54734.72 88888.00 2013-11-07 12:37:13.625 311 12663.02 367.62 54734.72 88888.00 2013-11-07 12:37:13.750 311 12663.02 367.65 54734.75 88888.00 2013-11-07 12:37:13.875 311 12663.02 367.65 54734.75 88888.00 2013-11-07 12:37:14.000 311 12663.02 367.70 54734.78 88888.00 2013-11-07 12:37:14.125 311 12663.02 367.70 54734.78 88888.00 2013-11-07 12:37:14.250 311 12662.98 367.68 54734.80 88888.00 2013-11-07 12:37:14.375 311 12663.02 367.70 54734.80 88888.00 2013-11-07 12:37:14.500 311 12663.08 367.73 54734.82 88888.00 2013-11-07 12:37:14.625 311 12663.05 367.73 54734.85 88888.00 2013-11-07 12:37:14.750 311 12663.02 367.75 54734.88 88888.00 2013-11-07 12:37:14.875 311 12663.05 367.75 54734.88 88888.00 2013-11-07 12:37:15.000 311 12663.10 367.73 54734.90 88888.00 2013-11-07 12:37:15.125 311 12663.10 367.73 54734.90 88888.00 2013-11-07 12:37:15.250 311 12663.08 367.73 54734.90 88888.00 2013-11-07 12:37:15.375 311 12663.12 367.70 54734.90 88888.00 2013-11-07 12:37:15.500 311 12663.08 367.68 54734.90 88888.00 2013-11-07 12:37:15.625 311 12663.02 367.65 54734.93 88888.00 2013-11-07 12:37:15.750 311 12663.08 367.68 54734.95 88888.00 2013-11-07 12:37:15.875 311 12663.12 367.70 54734.93 88888.00 2013-11-07 12:37:16.000 311 12663.15 367.68 54734.95 88888.00 2013-11-07 12:37:16.125 311 12663.10 367.70 54734.97 88888.00 2013-11-07 12:37:16.250 311 12663.02 367.70 54735.00 88888.00 2013-11-07 12:37:16.375 311 12663.05 367.70 54735.00 88888.00 2013-11-07 12:37:16.500 311 12663.08 367.68 54735.00 88888.00 2013-11-07 12:37:16.625 311 12663.08 367.68 54735.03 88888.00 2013-11-07 12:37:16.750 311 12663.05 367.68 54735.03 88888.00 2013-11-07 12:37:16.875 311 12663.00 367.65 54735.07 88888.00 2013-11-07 12:37:17.000 311 12662.98 367.68 54735.10 88888.00 2013-11-07 12:37:17.125 311 12663.00 367.70 54735.12 88888.00 2013-11-07 12:37:17.250 311 12662.98 367.68 54735.15 88888.00 2013-11-07 12:37:17.375 311 12662.98 367.70 54735.18 88888.00 2013-11-07 12:37:17.500 311 12662.85 367.70 54735.15 88888.00 2013-11-07 12:37:17.625 311 12662.77 367.68 54735.15 88888.00 2013-11-07 12:37:17.750 311 12662.73 367.68 54735.20 88888.00 2013-11-07 12:37:17.875 311 12662.73 367.65 54735.20 88888.00 2013-11-07 12:37:18.000 311 12662.73 367.62 54735.20 88888.00 2013-11-07 12:37:18.125 311 12662.60 367.62 54735.22 88888.00 2013-11-07 12:37:18.250 311 12662.50 367.57 54735.25 88888.00 2013-11-07 12:37:18.375 311 12662.50 367.57 54735.28 88888.00 2013-11-07 12:37:18.500 311 12662.50 367.60 54735.30 88888.00 2013-11-07 12:37:18.625 311 12662.55 367.60 54735.30 88888.00 2013-11-07 12:37:18.750 311 12662.52 367.60 54735.32 88888.00 2013-11-07 12:37:18.875 311 12662.48 367.60 54735.32 88888.00 2013-11-07 12:37:19.000 311 12662.45 367.60 54735.30 88888.00 2013-11-07 12:37:19.125 311 12662.48 367.60 54735.32 88888.00 2013-11-07 12:37:19.250 311 12662.40 367.60 54735.38 88888.00 2013-11-07 12:37:19.375 311 12662.35 367.55 54735.38 88888.00 2013-11-07 12:37:19.500 311 12662.35 367.50 54735.40 88888.00 2013-11-07 12:37:19.625 311 12662.38 367.52 54735.43 88888.00 2013-11-07 12:37:19.750 311 12662.35 367.50 54735.45 88888.00 2013-11-07 12:37:19.875 311 12662.25 367.45 54735.43 88888.00 2013-11-07 12:37:20.000 311 12662.25 367.45 54735.45 88888.00 2013-11-07 12:37:20.125 311 12662.25 367.43 54735.47 88888.00 2013-11-07 12:37:20.250 311 12662.23 367.45 54735.53 88888.00 2013-11-07 12:37:20.375 311 12662.27 367.43 54735.53 88888.00 2013-11-07 12:37:20.500 311 12662.27 367.40 54735.53 88888.00 2013-11-07 12:37:20.625 311 12662.20 367.40 54735.53 88888.00 2013-11-07 12:37:20.750 311 12662.12 367.40 54735.57 88888.00 2013-11-07 12:37:20.875 311 12662.17 367.40 54735.57 88888.00 2013-11-07 12:37:21.000 311 12662.20 367.40 54735.57 88888.00 2013-11-07 12:37:21.125 311 12662.20 367.38 54735.57 88888.00 2013-11-07 12:37:21.250 311 12662.20 367.35 54735.57 88888.00 2013-11-07 12:37:21.375 311 12662.20 367.38 54735.57 88888.00 2013-11-07 12:37:21.500 311 12662.25 367.38 54735.65 88888.00 2013-11-07 12:37:21.625 311 12662.25 367.38 54735.65 88888.00 2013-11-07 12:37:21.750 311 12662.23 367.38 54735.62 88888.00 2013-11-07 12:37:21.875 311 12662.30 367.38 54735.65 88888.00 2013-11-07 12:37:22.000 311 12662.35 367.35 54735.68 88888.00 2013-11-07 12:37:22.125 311 12662.38 367.30 54735.65 88888.00 2013-11-07 12:37:22.250 311 12662.35 367.32 54735.68 88888.00 2013-11-07 12:37:22.375 311 12662.38 367.32 54735.65 88888.00 2013-11-07 12:37:22.500 311 12662.40 367.32 54735.65 88888.00 2013-11-07 12:37:22.625 311 12662.42 367.32 54735.68 88888.00 2013-11-07 12:37:22.750 311 12662.50 367.38 54735.70 88888.00 2013-11-07 12:37:22.875 311 12662.50 367.35 54735.65 88888.00 2013-11-07 12:37:23.000 311 12662.48 367.32 54735.65 88888.00 2013-11-07 12:37:23.125 311 12662.52 367.32 54735.70 88888.00 2013-11-07 12:37:23.250 311 12662.55 367.30 54735.68 88888.00 2013-11-07 12:37:23.375 311 12662.58 367.32 54735.65 88888.00 2013-11-07 12:37:23.500 311 12662.58 367.35 54735.68 88888.00 2013-11-07 12:37:23.625 311 12662.65 367.38 54735.68 88888.00 2013-11-07 12:37:23.750 311 12662.75 367.40 54735.70 88888.00 2013-11-07 12:37:23.875 311 12662.83 367.40 54735.70 88888.00 2013-11-07 12:37:24.000 311 12662.90 367.40 54735.65 88888.00 2013-11-07 12:37:24.125 311 12662.88 367.43 54735.70 88888.00 2013-11-07 12:37:24.250 311 12662.90 367.48 54735.68 88888.00 2013-11-07 12:37:24.375 311 12662.92 367.45 54735.65 88888.00 2013-11-07 12:37:24.500 311 12662.92 367.52 54735.70 88888.00 2013-11-07 12:37:24.625 311 12662.95 367.52 54735.70 88888.00 2013-11-07 12:37:24.750 311 12663.05 367.55 54735.68 88888.00 2013-11-07 12:37:24.875 311 12663.17 367.55 54735.68 88888.00 2013-11-07 12:37:25.000 311 12663.20 367.57 54735.68 88888.00 2013-11-07 12:37:25.125 311 12663.20 367.60 54735.72 88888.00 2013-11-07 12:37:25.250 311 12663.17 367.60 54735.72 88888.00 2013-11-07 12:37:25.375 311 12663.23 367.62 54735.75 88888.00 2013-11-07 12:37:25.500 311 12663.27 367.62 54735.72 88888.00 2013-11-07 12:37:25.625 311 12663.35 367.65 54735.75 88888.00 2013-11-07 12:37:25.750 311 12663.30 367.68 54735.78 88888.00 2013-11-07 12:37:25.875 311 12663.30 367.65 54735.78 88888.00 2013-11-07 12:37:26.000 311 12663.30 367.62 54735.78 88888.00 2013-11-07 12:37:26.125 311 12663.35 367.60 54735.80 88888.00 2013-11-07 12:37:26.250 311 12663.40 367.62 54735.80 88888.00 2013-11-07 12:37:26.375 311 12663.40 367.65 54735.82 88888.00 2013-11-07 12:37:26.500 311 12663.38 367.65 54735.82 88888.00 2013-11-07 12:37:26.625 311 12663.35 367.65 54735.88 88888.00 2013-11-07 12:37:26.750 311 12663.35 367.60 54735.88 88888.00 2013-11-07 12:37:26.875 311 12663.35 367.55 54735.88 88888.00 2013-11-07 12:37:27.000 311 12663.33 367.55 54735.88 88888.00 2013-11-07 12:37:27.125 311 12663.33 367.52 54735.90 88888.00 2013-11-07 12:37:27.250 311 12663.30 367.50 54735.90 88888.00 2013-11-07 12:37:27.375 311 12663.35 367.48 54735.93 88888.00 2013-11-07 12:37:27.500 311 12663.27 367.45 54735.95 88888.00 2013-11-07 12:37:27.625 311 12663.23 367.40 54735.95 88888.00 2013-11-07 12:37:27.750 311 12663.20 367.32 54735.97 88888.00 2013-11-07 12:37:27.875 311 12663.20 367.27 54735.97 88888.00 2013-11-07 12:37:28.000 311 12663.25 367.30 54736.00 88888.00 2013-11-07 12:37:28.125 311 12663.25 367.27 54736.03 88888.00 2013-11-07 12:37:28.250 311 12663.15 367.25 54736.05 88888.00 2013-11-07 12:37:28.375 311 12663.20 367.20 54736.03 88888.00 2013-11-07 12:37:28.500 311 12663.23 367.23 54736.03 88888.00 2013-11-07 12:37:28.625 311 12663.20 367.18 54736.05 88888.00 2013-11-07 12:37:28.750 311 12663.23 367.15 54736.05 88888.00 2013-11-07 12:37:28.875 311 12663.20 367.10 54736.07 88888.00 2013-11-07 12:37:29.000 311 12663.20 367.10 54736.07 88888.00 2013-11-07 12:37:29.125 311 12663.17 367.07 54736.12 88888.00 2013-11-07 12:37:29.250 311 12663.15 366.98 54736.12 88888.00 2013-11-07 12:37:29.375 311 12663.17 366.98 54736.12 88888.00 2013-11-07 12:37:29.500 311 12663.23 366.95 54736.12 88888.00 2013-11-07 12:37:29.625 311 12663.20 366.93 54736.12 88888.00 2013-11-07 12:37:29.750 311 12663.20 366.90 54736.15 88888.00 2013-11-07 12:37:29.875 311 12663.20 366.90 54736.20 88888.00 2013-11-07 12:37:30.000 311 12663.17 366.85 54736.20 88888.00 2013-11-07 12:37:30.125 311 12663.17 366.85 54736.25 88888.00 2013-11-07 12:37:30.250 311 12663.17 366.80 54736.25 88888.00 2013-11-07 12:37:30.375 311 12663.20 366.80 54736.25 88888.00 2013-11-07 12:37:30.500 311 12663.23 366.80 54736.28 88888.00 2013-11-07 12:37:30.625 311 12663.25 366.82 54736.30 88888.00 2013-11-07 12:37:30.750 311 12663.23 366.82 54736.30 88888.00 2013-11-07 12:37:30.875 311 12663.20 366.80 54736.30 88888.00 2013-11-07 12:37:31.000 311 12663.20 366.77 54736.28 88888.00 2013-11-07 12:37:31.125 311 12663.23 366.77 54736.28 88888.00 2013-11-07 12:37:31.250 311 12663.20 366.77 54736.30 88888.00 2013-11-07 12:37:31.375 311 12663.20 366.77 54736.32 88888.00 2013-11-07 12:37:31.500 311 12663.25 366.77 54736.35 88888.00 2013-11-07 12:37:31.625 311 12663.27 366.82 54736.35 88888.00 2013-11-07 12:37:31.750 311 12663.23 366.77 54736.38 88888.00 2013-11-07 12:37:31.875 311 12663.17 366.75 54736.38 88888.00 2013-11-07 12:37:32.000 311 12663.17 366.77 54736.38 88888.00 2013-11-07 12:37:32.125 311 12663.20 366.77 54736.38 88888.00 2013-11-07 12:37:32.250 311 12663.20 366.73 54736.38 88888.00 2013-11-07 12:37:32.375 311 12663.27 366.75 54736.38 88888.00 2013-11-07 12:37:32.500 311 12663.30 366.75 54736.38 88888.00 2013-11-07 12:37:32.625 311 12663.30 366.75 54736.40 88888.00 2013-11-07 12:37:32.750 311 12663.30 366.77 54736.40 88888.00 2013-11-07 12:37:32.875 311 12663.38 366.77 54736.43 88888.00 2013-11-07 12:37:33.000 311 12663.42 366.77 54736.40 88888.00 2013-11-07 12:37:33.125 311 12663.45 366.77 54736.43 88888.00 2013-11-07 12:37:33.250 311 12663.38 366.73 54736.43 88888.00 2013-11-07 12:37:33.375 311 12663.40 366.75 54736.43 88888.00 2013-11-07 12:37:33.500 311 12663.40 366.75 54736.45 88888.00 2013-11-07 12:37:33.625 311 12663.38 366.75 54736.45 88888.00 2013-11-07 12:37:33.750 311 12663.45 366.80 54736.47 88888.00 2013-11-07 12:37:33.875 311 12663.48 366.82 54736.47 88888.00 2013-11-07 12:37:34.000 311 12663.42 366.80 54736.47 88888.00 2013-11-07 12:37:34.125 311 12663.40 366.77 54736.50 88888.00 2013-11-07 12:37:34.250 311 12663.38 366.77 54736.50 88888.00 2013-11-07 12:37:34.375 311 12663.35 366.77 54736.47 88888.00 2013-11-07 12:37:34.500 311 12663.33 366.77 54736.50 88888.00 2013-11-07 12:37:34.625 311 12663.30 366.80 54736.50 88888.00 2013-11-07 12:37:34.750 311 12663.30 366.80 54736.55 88888.00 2013-11-07 12:37:34.875 311 12663.35 366.80 54736.55 88888.00 2013-11-07 12:37:35.000 311 12663.35 366.75 54736.53 88888.00 2013-11-07 12:37:35.125 311 12663.25 366.75 54736.55 88888.00 2013-11-07 12:37:35.250 311 12663.17 366.77 54736.57 88888.00 2013-11-07 12:37:35.375 311 12663.15 366.75 54736.57 88888.00 2013-11-07 12:37:35.500 311 12663.10 366.70 54736.60 88888.00 2013-11-07 12:37:35.625 311 12663.10 366.70 54736.62 88888.00 2013-11-07 12:37:35.750 311 12663.12 366.75 54736.65 88888.00 2013-11-07 12:37:35.875 311 12663.12 366.73 54736.68 88888.00 2013-11-07 12:37:36.000 311 12663.10 366.68 54736.68 88888.00 2013-11-07 12:37:36.125 311 12663.08 366.62 54736.70 88888.00 2013-11-07 12:37:36.250 311 12663.08 366.57 54736.72 88888.00 2013-11-07 12:37:36.375 311 12663.10 366.57 54736.72 88888.00 2013-11-07 12:37:36.500 311 12663.10 366.57 54736.75 88888.00 2013-11-07 12:37:36.625 311 12663.02 366.55 54736.75 88888.00 2013-11-07 12:37:36.750 311 12662.98 366.50 54736.75 88888.00 2013-11-07 12:37:36.875 311 12662.98 366.50 54736.78 88888.00 2013-11-07 12:37:37.000 311 12662.95 366.50 54736.75 88888.00 2013-11-07 12:37:37.125 311 12662.95 366.45 54736.78 88888.00 2013-11-07 12:37:37.250 311 12662.92 366.43 54736.80 88888.00 2013-11-07 12:37:37.375 311 12662.95 366.43 54736.80 88888.00 2013-11-07 12:37:37.500 311 12662.95 366.40 54736.80 88888.00 2013-11-07 12:37:37.625 311 12662.92 366.40 54736.82 88888.00 2013-11-07 12:37:37.750 311 12662.90 366.40 54736.82 88888.00 2013-11-07 12:37:37.875 311 12662.88 366.38 54736.82 88888.00 2013-11-07 12:37:38.000 311 12662.92 366.35 54736.80 88888.00 2013-11-07 12:37:38.125 311 12663.05 366.35 54736.82 88888.00 2013-11-07 12:37:38.250 311 12663.10 366.35 54736.90 88888.00 2013-11-07 12:37:38.375 311 12663.05 366.38 54736.88 88888.00 2013-11-07 12:37:38.500 311 12663.05 366.32 54736.88 88888.00 2013-11-07 12:37:38.625 311 12663.10 366.32 54736.85 88888.00 2013-11-07 12:37:38.750 311 12663.10 366.38 54736.85 88888.00 2013-11-07 12:37:38.875 311 12663.10 366.38 54736.85 88888.00 2013-11-07 12:37:39.000 311 12663.10 366.38 54736.85 88888.00 2013-11-07 12:37:39.125 311 12663.12 366.38 54736.88 88888.00 2013-11-07 12:37:39.250 311 12663.20 366.35 54736.88 88888.00 2013-11-07 12:37:39.375 311 12663.25 366.38 54736.88 88888.00 2013-11-07 12:37:39.500 311 12663.27 366.38 54736.88 88888.00 2013-11-07 12:37:39.625 311 12663.25 366.40 54736.90 88888.00 2013-11-07 12:37:39.750 311 12663.33 366.40 54736.90 88888.00 2013-11-07 12:37:39.875 311 12663.40 366.40 54736.90 88888.00 2013-11-07 12:37:40.000 311 12663.42 366.43 54736.93 88888.00 2013-11-07 12:37:40.125 311 12663.48 366.48 54736.95 88888.00 2013-11-07 12:37:40.250 311 12663.55 366.48 54736.93 88888.00 2013-11-07 12:37:40.375 311 12663.62 366.48 54736.93 88888.00 2013-11-07 12:37:40.500 311 12663.65 366.50 54736.93 88888.00 2013-11-07 12:37:40.625 311 12663.62 366.52 54736.93 88888.00 2013-11-07 12:37:40.750 311 12663.60 366.52 54736.90 88888.00 2013-11-07 12:37:40.875 311 12663.60 366.50 54736.88 88888.00 2013-11-07 12:37:41.000 311 12663.70 366.55 54736.93 88888.00 2013-11-07 12:37:41.125 311 12663.70 366.62 54736.93 88888.00 2013-11-07 12:37:41.250 311 12663.70 366.62 54736.90 88888.00 2013-11-07 12:37:41.375 311 12663.77 366.62 54736.90 88888.00 2013-11-07 12:37:41.500 311 12663.77 366.60 54736.93 88888.00 2013-11-07 12:37:41.625 311 12663.83 366.62 54736.93 88888.00 2013-11-07 12:37:41.750 311 12663.85 366.68 54736.93 88888.00 2013-11-07 12:37:41.875 311 12663.88 366.68 54736.93 88888.00 2013-11-07 12:37:42.000 311 12663.90 366.73 54736.95 88888.00 2013-11-07 12:37:42.125 311 12663.95 366.73 54736.97 88888.00 2013-11-07 12:37:42.250 311 12663.92 366.75 54737.00 88888.00 2013-11-07 12:37:42.375 311 12663.92 366.75 54737.00 88888.00 2013-11-07 12:37:42.500 311 12663.92 366.77 54736.97 88888.00 2013-11-07 12:37:42.625 311 12663.95 366.77 54736.95 88888.00 2013-11-07 12:37:42.750 311 12663.98 366.80 54736.95 88888.00 2013-11-07 12:37:42.875 311 12663.98 366.80 54736.95 88888.00 2013-11-07 12:37:43.000 311 12664.00 366.82 54736.97 88888.00 2013-11-07 12:37:43.125 311 12664.02 366.85 54737.00 88888.00 2013-11-07 12:37:43.250 311 12664.02 366.88 54737.03 88888.00 2013-11-07 12:37:43.375 311 12664.05 366.85 54737.00 88888.00 2013-11-07 12:37:43.500 311 12664.05 366.82 54737.03 88888.00 2013-11-07 12:37:43.625 311 12664.08 366.85 54737.03 88888.00 2013-11-07 12:37:43.750 311 12664.10 366.85 54737.05 88888.00 2013-11-07 12:37:43.875 311 12664.10 366.82 54737.05 88888.00 2013-11-07 12:37:44.000 311 12664.12 366.82 54737.05 88888.00 2013-11-07 12:37:44.125 311 12664.15 366.82 54737.05 88888.00 2013-11-07 12:37:44.250 311 12664.10 366.82 54737.05 88888.00 2013-11-07 12:37:44.375 311 12664.08 366.85 54737.07 88888.00 2013-11-07 12:37:44.500 311 12664.00 366.80 54737.10 88888.00 2013-11-07 12:37:44.625 311 12663.98 366.75 54737.07 88888.00 2013-11-07 12:37:44.750 311 12663.98 366.75 54737.07 88888.00 2013-11-07 12:37:44.875 311 12663.98 366.77 54737.10 88888.00 2013-11-07 12:37:45.000 311 12663.95 366.73 54737.12 88888.00 2013-11-07 12:37:45.125 311 12663.95 366.73 54737.15 88888.00 2013-11-07 12:37:45.250 311 12663.95 366.68 54737.18 88888.00 2013-11-07 12:37:45.375 311 12663.98 366.68 54737.18 88888.00 2013-11-07 12:37:45.500 311 12663.90 366.62 54737.20 88888.00 2013-11-07 12:37:45.625 311 12663.83 366.60 54737.20 88888.00 2013-11-07 12:37:45.750 311 12663.83 366.57 54737.20 88888.00 2013-11-07 12:37:45.875 311 12663.88 366.57 54737.22 88888.00 2013-11-07 12:37:46.000 311 12663.88 366.57 54737.22 88888.00 2013-11-07 12:37:46.125 311 12663.85 366.50 54737.25 88888.00 2013-11-07 12:37:46.250 311 12663.85 366.45 54737.28 88888.00 2013-11-07 12:37:46.375 311 12663.90 366.45 54737.28 88888.00 2013-11-07 12:37:46.500 311 12663.83 366.43 54737.28 88888.00 2013-11-07 12:37:46.625 311 12663.73 366.40 54737.30 88888.00 2013-11-07 12:37:46.750 311 12663.70 366.40 54737.32 88888.00 2013-11-07 12:37:46.875 311 12663.80 366.40 54737.35 88888.00 2013-11-07 12:37:47.000 311 12663.83 366.38 54737.32 88888.00 2013-11-07 12:37:47.125 311 12663.75 366.35 54737.35 88888.00 2013-11-07 12:37:47.250 311 12663.80 366.35 54737.38 88888.00 2013-11-07 12:37:47.375 311 12663.85 366.35 54737.40 88888.00 2013-11-07 12:37:47.500 311 12663.80 366.32 54737.43 88888.00 2013-11-07 12:37:47.625 311 12663.73 366.30 54737.43 88888.00 2013-11-07 12:37:47.750 311 12663.65 366.27 54737.43 88888.00 2013-11-07 12:37:47.875 311 12663.65 366.27 54737.47 88888.00 2013-11-07 12:37:48.000 311 12663.65 366.25 54737.47 88888.00 2013-11-07 12:37:48.125 311 12663.65 366.23 54737.50 88888.00 2013-11-07 12:37:48.250 311 12663.62 366.18 54737.50 88888.00 2013-11-07 12:37:48.375 311 12663.65 366.12 54737.50 88888.00 2013-11-07 12:37:48.500 311 12663.58 366.10 54737.53 88888.00 2013-11-07 12:37:48.625 311 12663.60 366.12 54737.55 88888.00 2013-11-07 12:37:48.750 311 12663.62 366.10 54737.57 88888.00 2013-11-07 12:37:48.875 311 12663.62 366.10 54737.60 88888.00 2013-11-07 12:37:49.000 311 12663.62 366.02 54737.57 88888.00 2013-11-07 12:37:49.125 311 12663.60 366.00 54737.62 88888.00 2013-11-07 12:37:49.250 311 12663.60 365.95 54737.62 88888.00 2013-11-07 12:37:49.375 311 12663.62 365.95 54737.65 88888.00 2013-11-07 12:37:49.500 311 12663.62 365.93 54737.65 88888.00 2013-11-07 12:37:49.625 311 12663.60 365.88 54737.68 88888.00 2013-11-07 12:37:49.750 311 12663.42 365.80 54737.65 88888.00 2013-11-07 12:37:49.875 311 12663.38 365.73 54737.65 88888.00 2013-11-07 12:37:50.000 311 12663.42 365.73 54737.65 88888.00 2013-11-07 12:37:50.125 311 12663.48 365.75 54737.68 88888.00 2013-11-07 12:37:50.250 311 12663.45 365.70 54737.70 88888.00 2013-11-07 12:37:50.375 311 12663.48 365.70 54737.68 88888.00 2013-11-07 12:37:50.500 311 12663.50 365.62 54737.65 88888.00 2013-11-07 12:37:50.625 311 12663.58 365.62 54737.68 88888.00 2013-11-07 12:37:50.750 311 12663.65 365.62 54737.70 88888.00 2013-11-07 12:37:50.875 311 12663.75 365.60 54737.70 88888.00 2013-11-07 12:37:51.000 311 12663.80 365.60 54737.65 88888.00 2013-11-07 12:37:51.125 311 12663.77 365.60 54737.68 88888.00 2013-11-07 12:37:51.250 311 12663.80 365.55 54737.70 88888.00 2013-11-07 12:37:51.375 311 12663.90 365.57 54737.68 88888.00 2013-11-07 12:37:51.500 311 12663.92 365.57 54737.68 88888.00 2013-11-07 12:37:51.625 311 12663.92 365.57 54737.65 88888.00 2013-11-07 12:37:51.750 311 12663.98 365.55 54737.65 88888.00 2013-11-07 12:37:51.875 311 12664.08 365.57 54737.68 88888.00 2013-11-07 12:37:52.000 311 12664.12 365.60 54737.68 88888.00 2013-11-07 12:37:52.125 311 12664.15 365.57 54737.70 88888.00 2013-11-07 12:37:52.250 311 12664.15 365.60 54737.70 88888.00 2013-11-07 12:37:52.375 311 12664.12 365.60 54737.70 88888.00 2013-11-07 12:37:52.500 311 12664.15 365.60 54737.68 88888.00 2013-11-07 12:37:52.625 311 12664.25 365.62 54737.68 88888.00 2013-11-07 12:37:52.750 311 12664.35 365.68 54737.68 88888.00 2013-11-07 12:37:52.875 311 12664.42 365.68 54737.70 88888.00 2013-11-07 12:37:53.000 311 12664.42 365.68 54737.70 88888.00 2013-11-07 12:37:53.125 311 12664.40 365.65 54737.70 88888.00 2013-11-07 12:37:53.250 311 12664.45 365.62 54737.72 88888.00 2013-11-07 12:37:53.375 311 12664.48 365.70 54737.72 88888.00 2013-11-07 12:37:53.500 311 12664.48 365.68 54737.72 88888.00 2013-11-07 12:37:53.625 311 12664.50 365.68 54737.72 88888.00 2013-11-07 12:37:53.750 311 12664.50 365.68 54737.72 88888.00 2013-11-07 12:37:53.875 311 12664.55 365.70 54737.72 88888.00 2013-11-07 12:37:54.000 311 12664.60 365.70 54737.72 88888.00 2013-11-07 12:37:54.125 311 12664.65 365.70 54737.72 88888.00 2013-11-07 12:37:54.250 311 12664.67 365.68 54737.75 88888.00 2013-11-07 12:37:54.375 311 12664.73 365.70 54737.75 88888.00 2013-11-07 12:37:54.500 311 12664.67 365.68 54737.75 88888.00 2013-11-07 12:37:54.625 311 12664.70 365.65 54737.75 88888.00 2013-11-07 12:37:54.750 311 12664.77 365.68 54737.80 88888.00 2013-11-07 12:37:54.875 311 12664.80 365.70 54737.80 88888.00 2013-11-07 12:37:55.000 311 12664.77 365.68 54737.80 88888.00 2013-11-07 12:37:55.125 311 12664.77 365.68 54737.80 88888.00 2013-11-07 12:37:55.250 311 12664.77 365.65 54737.80 88888.00 2013-11-07 12:37:55.375 311 12664.80 365.68 54737.80 88888.00 2013-11-07 12:37:55.500 311 12664.75 365.65 54737.78 88888.00 2013-11-07 12:37:55.625 311 12664.73 365.62 54737.80 88888.00 2013-11-07 12:37:55.750 311 12664.73 365.60 54737.85 88888.00 2013-11-07 12:37:55.875 311 12664.77 365.62 54737.88 88888.00 2013-11-07 12:37:56.000 311 12664.88 365.65 54737.88 88888.00 2013-11-07 12:37:56.125 311 12664.90 365.62 54737.90 88888.00 2013-11-07 12:37:56.250 311 12664.88 365.60 54737.88 88888.00 2013-11-07 12:37:56.375 311 12664.85 365.57 54737.85 88888.00 2013-11-07 12:37:56.500 311 12664.88 365.55 54737.88 88888.00 2013-11-07 12:37:56.625 311 12664.90 365.52 54737.90 88888.00 2013-11-07 12:37:56.750 311 12664.88 365.50 54737.90 88888.00 2013-11-07 12:37:56.875 311 12664.88 365.48 54737.95 88888.00 2013-11-07 12:37:57.000 311 12664.83 365.48 54737.95 88888.00 2013-11-07 12:37:57.125 311 12664.88 365.45 54737.97 88888.00 2013-11-07 12:37:57.250 311 12664.83 365.45 54738.00 88888.00 2013-11-07 12:37:57.375 311 12664.77 365.45 54738.00 88888.00 2013-11-07 12:37:57.500 311 12664.77 365.40 54738.00 88888.00 2013-11-07 12:37:57.625 311 12664.80 365.40 54738.00 88888.00 2013-11-07 12:37:57.750 311 12664.75 365.38 54738.03 88888.00 2013-11-07 12:37:57.875 311 12664.73 365.40 54738.10 88888.00 2013-11-07 12:37:58.000 311 12664.73 365.35 54738.07 88888.00 2013-11-07 12:37:58.125 311 12664.80 365.32 54738.05 88888.00 2013-11-07 12:37:58.250 311 12664.80 365.30 54738.05 88888.00 2013-11-07 12:37:58.375 311 12664.83 365.27 54738.05 88888.00 2013-11-07 12:37:58.500 311 12664.83 365.27 54738.05 88888.00 2013-11-07 12:37:58.625 311 12664.90 365.27 54738.07 88888.00 2013-11-07 12:37:58.750 311 12664.85 365.27 54738.10 88888.00 2013-11-07 12:37:58.875 311 12664.80 365.30 54738.12 88888.00 2013-11-07 12:37:59.000 311 12664.77 365.23 54738.12 88888.00 2013-11-07 12:37:59.125 311 12664.83 365.23 54738.12 88888.00 2013-11-07 12:37:59.250 311 12664.80 365.20 54738.12 88888.00 2013-11-07 12:37:59.375 311 12664.83 365.23 54738.18 88888.00 2013-11-07 12:37:59.500 311 12664.80 365.23 54738.18 88888.00 2013-11-07 12:37:59.625 311 12664.83 365.20 54738.18 88888.00 2013-11-07 12:37:59.750 311 12664.85 365.20 54738.20 88888.00 2013-11-07 12:37:59.875 311 12664.83 365.20 54738.20 88888.00 2013-11-07 12:38:00.000 311 12664.88 365.18 54738.22 88888.00 2013-11-07 12:38:00.125 311 12664.90 365.15 54738.25 88888.00 2013-11-07 12:38:00.250 311 12664.80 365.15 54738.22 88888.00 2013-11-07 12:38:00.375 311 12664.80 365.15 54738.25 88888.00 2013-11-07 12:38:00.500 311 12664.85 365.18 54738.28 88888.00 2013-11-07 12:38:00.625 311 12664.85 365.18 54738.30 88888.00 2013-11-07 12:38:00.750 311 12664.80 365.18 54738.30 88888.00 2013-11-07 12:38:00.875 311 12664.85 365.20 54738.30 88888.00 2013-11-07 12:38:01.000 311 12664.83 365.18 54738.30 88888.00 2013-11-07 12:38:01.125 311 12664.77 365.18 54738.30 88888.00 2013-11-07 12:38:01.250 311 12664.73 365.20 54738.32 88888.00 2013-11-07 12:38:01.375 311 12664.70 365.20 54738.32 88888.00 2013-11-07 12:38:01.500 311 12664.73 365.20 54738.35 88888.00 2013-11-07 12:38:01.625 311 12664.73 365.20 54738.35 88888.00 2013-11-07 12:38:01.750 311 12664.70 365.23 54738.35 88888.00 2013-11-07 12:38:01.875 311 12664.70 365.25 54738.38 88888.00 2013-11-07 12:38:02.000 311 12664.65 365.25 54738.35 88888.00 2013-11-07 12:38:02.125 311 12664.65 365.30 54738.35 88888.00 2013-11-07 12:38:02.250 311 12664.62 365.30 54738.38 88888.00 2013-11-07 12:38:02.375 311 12664.73 365.27 54738.40 88888.00 2013-11-07 12:38:02.500 311 12664.70 365.25 54738.38 88888.00 2013-11-07 12:38:02.625 311 12664.65 365.30 54738.40 88888.00 2013-11-07 12:38:02.750 311 12664.58 365.30 54738.40 88888.00 2013-11-07 12:38:02.875 311 12664.60 365.32 54738.43 88888.00 2013-11-07 12:38:03.000 311 12664.55 365.32 54738.40 88888.00 2013-11-07 12:38:03.125 311 12664.55 365.32 54738.43 88888.00 2013-11-07 12:38:03.250 311 12664.55 365.32 54738.45 88888.00 2013-11-07 12:38:03.375 311 12664.65 365.35 54738.45 88888.00 2013-11-07 12:38:03.500 311 12664.65 365.38 54738.45 88888.00 2013-11-07 12:38:03.625 311 12664.55 365.43 54738.47 88888.00 2013-11-07 12:38:03.750 311 12664.55 365.43 54738.50 88888.00 2013-11-07 12:38:03.875 311 12664.52 365.45 54738.53 88888.00 2013-11-07 12:38:04.000 311 12664.45 365.48 54738.50 88888.00 2013-11-07 12:38:04.125 311 12664.40 365.50 54738.55 88888.00 2013-11-07 12:38:04.250 311 12664.35 365.50 54738.55 88888.00 2013-11-07 12:38:04.375 311 12664.27 365.52 54738.55 88888.00 2013-11-07 12:38:04.500 311 12664.20 365.52 54738.57 88888.00 2013-11-07 12:38:04.625 311 12664.12 365.55 54738.57 88888.00 2013-11-07 12:38:04.750 311 12664.08 365.55 54738.60 88888.00 2013-11-07 12:38:04.875 311 12664.05 365.60 54738.60 88888.00 2013-11-07 12:38:05.000 311 12664.05 365.60 54738.60 88888.00 2013-11-07 12:38:05.125 311 12663.98 365.57 54738.60 88888.00 2013-11-07 12:38:05.250 311 12663.88 365.52 54738.65 88888.00 2013-11-07 12:38:05.375 311 12663.88 365.55 54738.65 88888.00 2013-11-07 12:38:05.500 311 12663.88 365.55 54738.65 88888.00 2013-11-07 12:38:05.625 311 12663.85 365.55 54738.68 88888.00 2013-11-07 12:38:05.750 311 12663.80 365.55 54738.70 88888.00 2013-11-07 12:38:05.875 311 12663.75 365.57 54738.72 88888.00 2013-11-07 12:38:06.000 311 12663.70 365.52 54738.70 88888.00 2013-11-07 12:38:06.125 311 12663.65 365.52 54738.75 88888.00 2013-11-07 12:38:06.250 311 12663.58 365.50 54738.78 88888.00 2013-11-07 12:38:06.375 311 12663.52 365.52 54738.82 88888.00 2013-11-07 12:38:06.500 311 12663.42 365.50 54738.82 88888.00 2013-11-07 12:38:06.625 311 12663.40 365.48 54738.85 88888.00 2013-11-07 12:38:06.750 311 12663.33 365.48 54738.88 88888.00 2013-11-07 12:38:06.875 311 12663.23 365.48 54738.88 88888.00 2013-11-07 12:38:07.000 311 12663.15 365.45 54738.88 88888.00 2013-11-07 12:38:07.125 311 12663.17 365.43 54738.90 88888.00 2013-11-07 12:38:07.250 311 12663.17 365.45 54738.95 88888.00 2013-11-07 12:38:07.375 311 12663.17 365.45 54738.97 88888.00 2013-11-07 12:38:07.500 311 12663.12 365.43 54738.97 88888.00 2013-11-07 12:38:07.625 311 12663.08 365.43 54738.97 88888.00 2013-11-07 12:38:07.750 311 12663.00 365.40 54738.95 88888.00 2013-11-07 12:38:07.875 311 12662.95 365.38 54739.00 88888.00 2013-11-07 12:38:08.000 311 12662.95 365.40 54739.00 88888.00 2013-11-07 12:38:08.125 311 12662.98 365.43 54739.03 88888.00 2013-11-07 12:38:08.250 311 12663.00 365.38 54739.05 88888.00 2013-11-07 12:38:08.375 311 12663.05 365.35 54739.03 88888.00 2013-11-07 12:38:08.500 311 12663.05 365.32 54739.05 88888.00 2013-11-07 12:38:08.625 311 12663.02 365.32 54739.05 88888.00 2013-11-07 12:38:08.750 311 12663.05 365.35 54739.07 88888.00 2013-11-07 12:38:08.875 311 12663.05 365.38 54739.07 88888.00 2013-11-07 12:38:09.000 311 12663.05 365.35 54739.03 88888.00 2013-11-07 12:38:09.125 311 12663.10 365.35 54739.03 88888.00 2013-11-07 12:38:09.250 311 12663.17 365.35 54739.03 88888.00 2013-11-07 12:38:09.375 311 12663.23 365.38 54739.03 88888.00 2013-11-07 12:38:09.500 311 12663.27 365.43 54739.03 88888.00 2013-11-07 12:38:09.625 311 12663.30 365.45 54739.03 88888.00 2013-11-07 12:38:09.750 311 12663.42 365.52 54739.03 88888.00 2013-11-07 12:38:09.875 311 12663.50 365.50 54739.03 88888.00 2013-11-07 12:38:10.000 311 12663.52 365.52 54739.00 88888.00 2013-11-07 12:38:10.125 311 12663.65 365.52 54739.03 88888.00 2013-11-07 12:38:10.250 311 12663.65 365.50 54739.03 88888.00 2013-11-07 12:38:10.375 311 12663.70 365.57 54739.03 88888.00 2013-11-07 12:38:10.500 311 12663.80 365.60 54739.03 88888.00 2013-11-07 12:38:10.625 311 12663.83 365.60 54739.00 88888.00 2013-11-07 12:38:10.750 311 12663.80 365.62 54739.00 88888.00 2013-11-07 12:38:10.875 311 12663.83 365.68 54738.97 88888.00 2013-11-07 12:38:11.000 311 12663.88 365.70 54738.95 88888.00 2013-11-07 12:38:11.125 311 12663.95 365.70 54738.95 88888.00 2013-11-07 12:38:11.250 311 12664.00 365.75 54738.95 88888.00 2013-11-07 12:38:11.375 311 12664.05 365.77 54738.95 88888.00 2013-11-07 12:38:11.500 311 12664.10 365.80 54738.95 88888.00 2013-11-07 12:38:11.625 311 12664.10 365.85 54739.00 88888.00 2013-11-07 12:38:11.750 311 12664.08 365.88 54739.00 88888.00 2013-11-07 12:38:11.875 311 12664.00 365.88 54739.03 88888.00 2013-11-07 12:38:12.000 311 12664.00 365.90 54739.05 88888.00 2013-11-07 12:38:12.125 311 12664.00 365.90 54739.12 88888.00 2013-11-07 12:38:12.250 311 12664.02 365.95 54739.12 88888.00 2013-11-07 12:38:12.375 311 12664.05 365.93 54739.10 88888.00 2013-11-07 12:38:12.500 311 12663.98 365.95 54739.07 88888.00 2013-11-07 12:38:12.625 311 12664.00 365.93 54739.12 88888.00 2013-11-07 12:38:12.750 311 12664.02 365.95 54739.10 88888.00 2013-11-07 12:38:12.875 311 12664.00 365.98 54739.12 88888.00 2013-11-07 12:38:13.000 311 12663.98 366.00 54739.15 88888.00 2013-11-07 12:38:13.125 311 12663.98 366.00 54739.15 88888.00 2013-11-07 12:38:13.250 311 12664.00 365.98 54739.12 88888.00 2013-11-07 12:38:13.375 311 12664.02 365.98 54739.15 88888.00 2013-11-07 12:38:13.500 311 12664.00 366.00 54739.15 88888.00 2013-11-07 12:38:13.625 311 12664.05 366.02 54739.15 88888.00 2013-11-07 12:38:13.750 311 12664.05 366.05 54739.18 88888.00 2013-11-07 12:38:13.875 311 12664.08 366.05 54739.15 88888.00 2013-11-07 12:38:14.000 311 12664.10 366.05 54739.18 88888.00 2013-11-07 12:38:14.125 311 12664.02 366.07 54739.18 88888.00 2013-11-07 12:38:14.250 311 12663.98 366.10 54739.20 88888.00 2013-11-07 12:38:14.375 311 12664.02 366.12 54739.20 88888.00 2013-11-07 12:38:14.500 311 12664.05 366.12 54739.20 88888.00 2013-11-07 12:38:14.625 311 12664.08 366.12 54739.20 88888.00 2013-11-07 12:38:14.750 311 12664.08 366.18 54739.20 88888.00 2013-11-07 12:38:14.875 311 12664.02 366.20 54739.18 88888.00 2013-11-07 12:38:15.000 311 12663.98 366.23 54739.18 88888.00 2013-11-07 12:38:15.125 311 12664.05 366.25 54739.20 88888.00 2013-11-07 12:38:15.250 311 12664.10 366.27 54739.20 88888.00 2013-11-07 12:38:15.375 311 12664.12 366.32 54739.20 88888.00 2013-11-07 12:38:15.500 311 12664.10 366.35 54739.22 88888.00 2013-11-07 12:38:15.625 311 12664.12 366.38 54739.22 88888.00 2013-11-07 12:38:15.750 311 12664.12 366.38 54739.22 88888.00 2013-11-07 12:38:15.875 311 12664.05 366.40 54739.25 88888.00 2013-11-07 12:38:16.000 311 12664.05 366.43 54739.25 88888.00 2013-11-07 12:38:16.125 311 12664.02 366.45 54739.28 88888.00 2013-11-07 12:38:16.250 311 12664.00 366.48 54739.30 88888.00 2013-11-07 12:38:16.375 311 12664.08 366.52 54739.28 88888.00 2013-11-07 12:38:16.500 311 12664.10 366.55 54739.28 88888.00 2013-11-07 12:38:16.625 311 12664.10 366.55 54739.28 88888.00 2013-11-07 12:38:16.750 311 12664.10 366.57 54739.28 88888.00 2013-11-07 12:38:16.875 311 12664.08 366.62 54739.30 88888.00 2013-11-07 12:38:17.000 311 12664.05 366.68 54739.30 88888.00 2013-11-07 12:38:17.125 311 12664.05 366.70 54739.32 88888.00 2013-11-07 12:38:17.250 311 12664.00 366.70 54739.32 88888.00 2013-11-07 12:38:17.375 311 12664.00 366.73 54739.32 88888.00 2013-11-07 12:38:17.500 311 12664.00 366.77 54739.35 88888.00 2013-11-07 12:38:17.625 311 12663.92 366.80 54739.35 88888.00 2013-11-07 12:38:17.750 311 12663.85 366.82 54739.35 88888.00 2013-11-07 12:38:17.875 311 12663.75 366.85 54739.32 88888.00 2013-11-07 12:38:18.000 311 12663.75 366.90 54739.35 88888.00 2013-11-07 12:38:18.125 311 12663.77 366.93 54739.40 88888.00 2013-11-07 12:38:18.250 311 12663.67 366.90 54739.38 88888.00 2013-11-07 12:38:18.375 311 12663.62 366.93 54739.35 88888.00 2013-11-07 12:38:18.500 311 12663.55 366.98 54739.40 88888.00 2013-11-07 12:38:18.625 311 12663.58 366.98 54739.40 88888.00 2013-11-07 12:38:18.750 311 12663.55 366.95 54739.40 88888.00 2013-11-07 12:38:18.875 311 12663.52 366.98 54739.43 88888.00 2013-11-07 12:38:19.000 311 12663.48 367.00 54739.40 88888.00 2013-11-07 12:38:19.125 311 12663.50 367.02 54739.40 88888.00 2013-11-07 12:38:19.250 311 12663.50 367.05 54739.43 88888.00 2013-11-07 12:38:19.375 311 12663.42 367.02 54739.43 88888.00 2013-11-07 12:38:19.500 311 12663.42 367.02 54739.40 88888.00 2013-11-07 12:38:19.625 311 12663.40 367.07 54739.47 88888.00 2013-11-07 12:38:19.750 311 12663.38 367.07 54739.43 88888.00 2013-11-07 12:38:19.875 311 12663.45 367.10 54739.43 88888.00 2013-11-07 12:38:20.000 311 12663.45 367.07 54739.43 88888.00 2013-11-07 12:38:20.125 311 12663.40 367.10 54739.45 88888.00 2013-11-07 12:38:20.250 311 12663.33 367.10 54739.47 88888.00 2013-11-07 12:38:20.375 311 12663.38 367.12 54739.50 88888.00 2013-11-07 12:38:20.500 311 12663.40 367.10 54739.53 88888.00 2013-11-07 12:38:20.625 311 12663.38 367.10 54739.53 88888.00 2013-11-07 12:38:20.750 311 12663.35 367.07 54739.53 88888.00 2013-11-07 12:38:20.875 311 12663.33 367.05 54739.55 88888.00 2013-11-07 12:38:21.000 311 12663.33 367.07 54739.57 88888.00 2013-11-07 12:38:21.125 311 12663.38 367.07 54739.62 88888.00 2013-11-07 12:38:21.250 311 12663.38 367.02 54739.60 88888.00 2013-11-07 12:38:21.375 311 12663.38 367.02 54739.62 88888.00 2013-11-07 12:38:21.500 311 12663.33 367.02 54739.60 88888.00 2013-11-07 12:38:21.625 311 12663.35 367.02 54739.62 88888.00 2013-11-07 12:38:21.750 311 12663.40 366.98 54739.65 88888.00 2013-11-07 12:38:21.875 311 12663.42 366.98 54739.68 88888.00 2013-11-07 12:38:22.000 311 12663.35 366.95 54739.68 88888.00 2013-11-07 12:38:22.125 311 12663.33 366.93 54739.65 88888.00 2013-11-07 12:38:22.250 311 12663.30 366.93 54739.68 88888.00 2013-11-07 12:38:22.375 311 12663.35 366.93 54739.68 88888.00 2013-11-07 12:38:22.500 311 12663.40 366.93 54739.68 88888.00 2013-11-07 12:38:22.625 311 12663.45 366.90 54739.70 88888.00 2013-11-07 12:38:22.750 311 12663.50 366.88 54739.68 88888.00 2013-11-07 12:38:22.875 311 12663.48 366.88 54739.70 88888.00 2013-11-07 12:38:23.000 311 12663.48 366.88 54739.70 88888.00 2013-11-07 12:38:23.125 311 12663.45 366.90 54739.70 88888.00 2013-11-07 12:38:23.250 311 12663.45 366.90 54739.75 88888.00 2013-11-07 12:38:23.375 311 12663.48 366.90 54739.75 88888.00 2013-11-07 12:38:23.500 311 12663.48 366.88 54739.72 88888.00 2013-11-07 12:38:23.625 311 12663.48 366.85 54739.72 88888.00 2013-11-07 12:38:23.750 311 12663.50 366.85 54739.75 88888.00 2013-11-07 12:38:23.875 311 12663.58 366.85 54739.75 88888.00 2013-11-07 12:38:24.000 311 12663.62 366.85 54739.75 88888.00 2013-11-07 12:38:24.125 311 12663.58 366.88 54739.75 88888.00 2013-11-07 12:38:24.250 311 12663.48 366.82 54739.72 88888.00 2013-11-07 12:38:24.375 311 12663.55 366.82 54739.72 88888.00 2013-11-07 12:38:24.500 311 12663.55 366.88 54739.75 88888.00 2013-11-07 12:38:24.625 311 12663.55 366.88 54739.78 88888.00 2013-11-07 12:38:24.750 311 12663.50 366.90 54739.80 88888.00 2013-11-07 12:38:24.875 311 12663.58 366.93 54739.80 88888.00 2013-11-07 12:38:25.000 311 12663.60 366.93 54739.82 88888.00 2013-11-07 12:38:25.125 311 12663.58 366.93 54739.82 88888.00 2013-11-07 12:38:25.250 311 12663.58 366.93 54739.82 88888.00 2013-11-07 12:38:25.375 311 12663.62 366.98 54739.85 88888.00 2013-11-07 12:38:25.500 311 12663.65 366.95 54739.88 88888.00 2013-11-07 12:38:25.625 311 12663.58 366.93 54739.85 88888.00 2013-11-07 12:38:25.750 311 12663.50 366.95 54739.85 88888.00 2013-11-07 12:38:25.875 311 12663.52 366.98 54739.85 88888.00 2013-11-07 12:38:26.000 311 12663.55 366.98 54739.88 88888.00 2013-11-07 12:38:26.125 311 12663.52 366.98 54739.88 88888.00 2013-11-07 12:38:26.250 311 12663.48 366.93 54739.90 88888.00 2013-11-07 12:38:26.375 311 12663.55 366.95 54739.90 88888.00 2013-11-07 12:38:26.500 311 12663.52 366.98 54739.93 88888.00 2013-11-07 12:38:26.625 311 12663.45 367.00 54739.93 88888.00 2013-11-07 12:38:26.750 311 12663.40 367.00 54739.90 88888.00 2013-11-07 12:38:26.875 311 12663.38 366.98 54739.93 88888.00 2013-11-07 12:38:27.000 311 12663.40 366.95 54739.93 88888.00 2013-11-07 12:38:27.125 311 12663.45 366.98 54739.95 88888.00 2013-11-07 12:38:27.250 311 12663.42 366.93 54739.95 88888.00 2013-11-07 12:38:27.375 311 12663.45 366.95 54739.97 88888.00 2013-11-07 12:38:27.500 311 12663.40 366.93 54740.00 88888.00 2013-11-07 12:38:27.625 311 12663.42 366.93 54739.95 88888.00 2013-11-07 12:38:27.750 311 12663.48 366.90 54739.95 88888.00 2013-11-07 12:38:27.875 311 12663.45 366.90 54739.97 88888.00 2013-11-07 12:38:28.000 311 12663.52 366.85 54740.00 88888.00 2013-11-07 12:38:28.125 311 12663.52 366.88 54740.03 88888.00 2013-11-07 12:38:28.250 311 12663.50 366.85 54740.03 88888.00 2013-11-07 12:38:28.375 311 12663.52 366.90 54740.03 88888.00 2013-11-07 12:38:28.500 311 12663.52 366.90 54740.05 88888.00 2013-11-07 12:38:28.625 311 12663.52 366.88 54740.05 88888.00 2013-11-07 12:38:28.750 311 12663.58 366.88 54740.05 88888.00 2013-11-07 12:38:28.875 311 12663.58 366.90 54740.05 88888.00 2013-11-07 12:38:29.000 311 12663.58 366.85 54740.05 88888.00 2013-11-07 12:38:29.125 311 12663.60 366.85 54740.05 88888.00 2013-11-07 12:38:29.250 311 12663.60 366.85 54740.07 88888.00 2013-11-07 12:38:29.375 311 12663.62 366.85 54740.07 88888.00 2013-11-07 12:38:29.500 311 12663.65 366.85 54740.05 88888.00 2013-11-07 12:38:29.625 311 12663.58 366.85 54740.07 88888.00 2013-11-07 12:38:29.750 311 12663.60 366.82 54740.10 88888.00 2013-11-07 12:38:29.875 311 12663.65 366.80 54740.07 88888.00 2013-11-07 12:38:30.000 311 12663.65 366.80 54740.07 88888.00 2013-11-07 12:38:30.125 311 12663.70 366.82 54740.10 88888.00 2013-11-07 12:38:30.250 311 12663.62 366.80 54740.10 88888.00 2013-11-07 12:38:30.375 311 12663.70 366.75 54740.10 88888.00 2013-11-07 12:38:30.500 311 12663.73 366.75 54740.10 88888.00 2013-11-07 12:38:30.625 311 12663.77 366.77 54740.10 88888.00 2013-11-07 12:38:30.750 311 12663.73 366.77 54740.15 88888.00 2013-11-07 12:38:30.875 311 12663.62 366.77 54740.15 88888.00 2013-11-07 12:38:31.000 311 12663.60 366.80 54740.15 88888.00 2013-11-07 12:38:31.125 311 12663.67 366.77 54740.15 88888.00 2013-11-07 12:38:31.250 311 12663.65 366.77 54740.15 88888.00 2013-11-07 12:38:31.375 311 12663.60 366.77 54740.12 88888.00 2013-11-07 12:38:31.500 311 12663.58 366.82 54740.15 88888.00 2013-11-07 12:38:31.625 311 12663.55 366.80 54740.15 88888.00 2013-11-07 12:38:31.750 311 12663.58 366.82 54740.15 88888.00 2013-11-07 12:38:31.875 311 12663.62 366.85 54740.20 88888.00 2013-11-07 12:38:32.000 311 12663.67 366.82 54740.20 88888.00 2013-11-07 12:38:32.125 311 12663.73 366.85 54740.22 88888.00 2013-11-07 12:38:32.250 311 12663.75 366.85 54740.22 88888.00 2013-11-07 12:38:32.375 311 12663.73 366.88 54740.22 88888.00 2013-11-07 12:38:32.500 311 12663.70 366.88 54740.22 88888.00 2013-11-07 12:38:32.625 311 12663.70 366.88 54740.25 88888.00 2013-11-07 12:38:32.750 311 12663.73 366.88 54740.25 88888.00 2013-11-07 12:38:32.875 311 12663.73 366.90 54740.22 88888.00 2013-11-07 12:38:33.000 311 12663.75 366.88 54740.20 88888.00 2013-11-07 12:38:33.125 311 12663.80 366.95 54740.25 88888.00 2013-11-07 12:38:33.250 311 12663.80 366.93 54740.28 88888.00 2013-11-07 12:38:33.375 311 12663.77 366.93 54740.28 88888.00 2013-11-07 12:38:33.500 311 12663.80 366.95 54740.30 88888.00 2013-11-07 12:38:33.625 311 12663.77 366.93 54740.28 88888.00 2013-11-07 12:38:33.750 311 12663.73 366.93 54740.28 88888.00 2013-11-07 12:38:33.875 311 12663.75 366.93 54740.28 88888.00 2013-11-07 12:38:34.000 311 12663.73 366.90 54740.30 88888.00 2013-11-07 12:38:34.125 311 12663.65 366.95 54740.30 88888.00 2013-11-07 12:38:34.250 311 12663.58 366.90 54740.32 88888.00 2013-11-07 12:38:34.375 311 12663.58 366.90 54740.38 88888.00 2013-11-07 12:38:34.500 311 12663.62 366.93 54740.38 88888.00 2013-11-07 12:38:34.625 311 12663.62 366.95 54740.40 88888.00 2013-11-07 12:38:34.750 311 12663.65 366.93 54740.38 88888.00 2013-11-07 12:38:34.875 311 12663.62 366.88 54740.40 88888.00 2013-11-07 12:38:35.000 311 12663.58 366.82 54740.38 88888.00 2013-11-07 12:38:35.125 311 12663.55 366.80 54740.43 88888.00 2013-11-07 12:38:35.250 311 12663.55 366.82 54740.45 88888.00 2013-11-07 12:38:35.375 311 12663.55 366.85 54740.47 88888.00 2013-11-07 12:38:35.500 311 12663.50 366.82 54740.45 88888.00 2013-11-07 12:38:35.625 311 12663.58 366.85 54740.47 88888.00 2013-11-07 12:38:35.750 311 12663.60 366.82 54740.45 88888.00 2013-11-07 12:38:35.875 311 12663.55 366.80 54740.47 88888.00 2013-11-07 12:38:36.000 311 12663.50 366.77 54740.47 88888.00 2013-11-07 12:38:36.125 311 12663.52 366.80 54740.47 88888.00 2013-11-07 12:38:36.250 311 12663.50 366.75 54740.50 88888.00 2013-11-07 12:38:36.375 311 12663.50 366.75 54740.50 88888.00 2013-11-07 12:38:36.500 311 12663.48 366.75 54740.53 88888.00 2013-11-07 12:38:36.625 311 12663.48 366.75 54740.53 88888.00 2013-11-07 12:38:36.750 311 12663.48 366.77 54740.55 88888.00 2013-11-07 12:38:36.875 311 12663.50 366.73 54740.57 88888.00 2013-11-07 12:38:37.000 311 12663.52 366.73 54740.57 88888.00 2013-11-07 12:38:37.125 311 12663.60 366.73 54740.57 88888.00 2013-11-07 12:38:37.250 311 12663.55 366.68 54740.57 88888.00 2013-11-07 12:38:37.375 311 12663.50 366.68 54740.57 88888.00 2013-11-07 12:38:37.500 311 12663.48 366.68 54740.57 88888.00 2013-11-07 12:38:37.625 311 12663.50 366.68 54740.62 88888.00 2013-11-07 12:38:37.750 311 12663.45 366.65 54740.62 88888.00 2013-11-07 12:38:37.875 311 12663.42 366.62 54740.62 88888.00 2013-11-07 12:38:38.000 311 12663.52 366.60 54740.60 88888.00 2013-11-07 12:38:38.125 311 12663.55 366.60 54740.62 88888.00 2013-11-07 12:38:38.250 311 12663.48 366.55 54740.65 88888.00 2013-11-07 12:38:38.375 311 12663.42 366.57 54740.65 88888.00 2013-11-07 12:38:38.500 311 12663.33 366.55 54740.65 88888.00 2013-11-07 12:38:38.625 311 12663.45 366.52 54740.65 88888.00 2013-11-07 12:38:38.750 311 12663.52 366.50 54740.68 88888.00 2013-11-07 12:38:38.875 311 12663.50 366.48 54740.70 88888.00 2013-11-07 12:38:39.000 311 12663.45 366.45 54740.72 88888.00 2013-11-07 12:38:39.125 311 12663.42 366.43 54740.75 88888.00 2013-11-07 12:38:39.250 311 12663.48 366.40 54740.80 88888.00 2013-11-07 12:38:39.375 311 12663.52 366.38 54740.80 88888.00 2013-11-07 12:38:39.500 311 12663.52 366.38 54740.80 88888.00 2013-11-07 12:38:39.625 311 12663.50 366.35 54740.80 88888.00 2013-11-07 12:38:39.750 311 12663.48 366.35 54740.80 88888.00 2013-11-07 12:38:39.875 311 12663.45 366.30 54740.82 88888.00 2013-11-07 12:38:40.000 311 12663.45 366.27 54740.88 88888.00 2013-11-07 12:38:40.125 311 12663.40 366.32 54740.90 88888.00 2013-11-07 12:38:40.250 311 12663.30 366.25 54740.90 88888.00 2013-11-07 12:38:40.375 311 12663.30 366.20 54740.88 88888.00 2013-11-07 12:38:40.500 311 12663.25 366.15 54740.88 88888.00 2013-11-07 12:38:40.625 311 12663.25 366.15 54740.90 88888.00 2013-11-07 12:38:40.750 311 12663.23 366.15 54740.90 88888.00 2013-11-07 12:38:40.875 311 12663.25 366.12 54740.93 88888.00 2013-11-07 12:38:41.000 311 12663.23 366.10 54740.93 88888.00 2013-11-07 12:38:41.125 311 12663.20 366.02 54741.00 88888.00 2013-11-07 12:38:41.250 311 12663.20 366.00 54741.03 88888.00 2013-11-07 12:38:41.375 311 12663.17 366.00 54741.00 88888.00 2013-11-07 12:38:41.500 311 12663.12 365.98 54741.00 88888.00 2013-11-07 12:38:41.625 311 12663.10 365.95 54741.00 88888.00 2013-11-07 12:38:41.750 311 12663.12 365.93 54741.03 88888.00 2013-11-07 12:38:41.875 311 12663.15 365.90 54741.05 88888.00 2013-11-07 12:38:42.000 311 12663.20 365.90 54741.03 88888.00 2013-11-07 12:38:42.125 311 12663.17 365.85 54741.03 88888.00 2013-11-07 12:38:42.250 311 12663.10 365.82 54741.07 88888.00 2013-11-07 12:38:42.375 311 12663.10 365.82 54741.07 88888.00 2013-11-07 12:38:42.500 311 12663.15 365.82 54741.10 88888.00 2013-11-07 12:38:42.625 311 12663.15 365.80 54741.07 88888.00 2013-11-07 12:38:42.750 311 12663.08 365.77 54741.05 88888.00 2013-11-07 12:38:42.875 311 12663.00 365.80 54741.07 88888.00 2013-11-07 12:38:43.000 311 12663.08 365.82 54741.07 88888.00 2013-11-07 12:38:43.125 311 12663.17 365.82 54741.10 88888.00 2013-11-07 12:38:43.250 311 12663.15 365.82 54741.12 88888.00 2013-11-07 12:38:43.375 311 12663.17 365.82 54741.10 88888.00 2013-11-07 12:38:43.500 311 12663.20 365.85 54741.10 88888.00 2013-11-07 12:38:43.625 311 12663.20 365.82 54741.12 88888.00 2013-11-07 12:38:43.750 311 12663.20 365.82 54741.12 88888.00 2013-11-07 12:38:43.875 311 12663.23 365.85 54741.18 88888.00 2013-11-07 12:38:44.000 311 12663.25 365.88 54741.15 88888.00 2013-11-07 12:38:44.125 311 12663.25 365.85 54741.15 88888.00 2013-11-07 12:38:44.250 311 12663.23 365.88 54741.18 88888.00 2013-11-07 12:38:44.375 311 12663.23 365.90 54741.20 88888.00 2013-11-07 12:38:44.500 311 12663.27 365.93 54741.18 88888.00 2013-11-07 12:38:44.625 311 12663.27 365.90 54741.20 88888.00 2013-11-07 12:38:44.750 311 12663.27 365.90 54741.18 88888.00 2013-11-07 12:38:44.875 311 12663.25 365.88 54741.20 88888.00 2013-11-07 12:38:45.000 311 12663.20 365.90 54741.22 88888.00 2013-11-07 12:38:45.125 311 12663.23 365.93 54741.22 88888.00 2013-11-07 12:38:45.250 311 12663.25 365.93 54741.22 88888.00 2013-11-07 12:38:45.375 311 12663.23 365.93 54741.25 88888.00 2013-11-07 12:38:45.500 311 12663.23 365.93 54741.28 88888.00 2013-11-07 12:38:45.625 311 12663.25 365.90 54741.28 88888.00 2013-11-07 12:38:45.750 311 12663.27 365.90 54741.30 88888.00 2013-11-07 12:38:45.875 311 12663.23 365.90 54741.30 88888.00 2013-11-07 12:38:46.000 311 12663.17 365.90 54741.28 88888.00 2013-11-07 12:38:46.125 311 12663.20 365.90 54741.32 88888.00 2013-11-07 12:38:46.250 311 12663.23 365.88 54741.35 88888.00 2013-11-07 12:38:46.375 311 12663.27 365.85 54741.32 88888.00 2013-11-07 12:38:46.500 311 12663.25 365.85 54741.30 88888.00 2013-11-07 12:38:46.625 311 12663.25 365.88 54741.32 88888.00 2013-11-07 12:38:46.750 311 12663.30 365.85 54741.32 88888.00 2013-11-07 12:38:46.875 311 12663.35 365.88 54741.35 88888.00 2013-11-07 12:38:47.000 311 12663.38 365.88 54741.35 88888.00 2013-11-07 12:38:47.125 311 12663.35 365.85 54741.38 88888.00 2013-11-07 12:38:47.250 311 12663.33 365.88 54741.35 88888.00 2013-11-07 12:38:47.375 311 12663.35 365.85 54741.32 88888.00 2013-11-07 12:38:47.500 311 12663.40 365.82 54741.35 88888.00 2013-11-07 12:38:47.625 311 12663.40 365.82 54741.35 88888.00 2013-11-07 12:38:47.750 311 12663.45 365.85 54741.40 88888.00 2013-11-07 12:38:47.875 311 12663.52 365.80 54741.38 88888.00 2013-11-07 12:38:48.000 311 12663.52 365.77 54741.35 88888.00 2013-11-07 12:38:48.125 311 12663.58 365.77 54741.38 88888.00 2013-11-07 12:38:48.250 311 12663.55 365.75 54741.38 88888.00 2013-11-07 12:38:48.375 311 12663.52 365.75 54741.35 88888.00 2013-11-07 12:38:48.500 311 12663.52 365.75 54741.38 88888.00 2013-11-07 12:38:48.625 311 12663.52 365.75 54741.38 88888.00 2013-11-07 12:38:48.750 311 12663.60 365.73 54741.43 88888.00 2013-11-07 12:38:48.875 311 12663.60 365.70 54741.40 88888.00 2013-11-07 12:38:49.000 311 12663.55 365.73 54741.40 88888.00 2013-11-07 12:38:49.125 311 12663.48 365.73 54741.45 88888.00 2013-11-07 12:38:49.250 311 12663.48 365.70 54741.50 88888.00 2013-11-07 12:38:49.375 311 12663.55 365.75 54741.50 88888.00 2013-11-07 12:38:49.500 311 12663.45 365.73 54741.50 88888.00 2013-11-07 12:38:49.625 311 12663.35 365.68 54741.50 88888.00 2013-11-07 12:38:49.750 311 12663.38 365.68 54741.53 88888.00 2013-11-07 12:38:49.875 311 12663.45 365.68 54741.53 88888.00 2013-11-07 12:38:50.000 311 12663.45 365.68 54741.53 88888.00 2013-11-07 12:38:50.125 311 12663.35 365.65 54741.55 88888.00 2013-11-07 12:38:50.250 311 12663.33 365.62 54741.55 88888.00 2013-11-07 12:38:50.375 311 12663.38 365.65 54741.55 88888.00 2013-11-07 12:38:50.500 311 12663.33 365.62 54741.57 88888.00 2013-11-07 12:38:50.625 311 12663.27 365.62 54741.55 88888.00 2013-11-07 12:38:50.750 311 12663.25 365.62 54741.55 88888.00 2013-11-07 12:38:50.875 311 12663.17 365.60 54741.57 88888.00 2013-11-07 12:38:51.000 311 12663.15 365.62 54741.60 88888.00 2013-11-07 12:38:51.125 311 12663.17 365.60 54741.60 88888.00 2013-11-07 12:38:51.250 311 12663.17 365.62 54741.60 88888.00 2013-11-07 12:38:51.375 311 12663.15 365.62 54741.57 88888.00 2013-11-07 12:38:51.500 311 12663.12 365.62 54741.60 88888.00 2013-11-07 12:38:51.625 311 12663.05 365.65 54741.60 88888.00 2013-11-07 12:38:51.750 311 12663.02 365.68 54741.65 88888.00 2013-11-07 12:38:51.875 311 12663.00 365.68 54741.68 88888.00 2013-11-07 12:38:52.000 311 12662.92 365.62 54741.68 88888.00 2013-11-07 12:38:52.125 311 12662.88 365.65 54741.70 88888.00 2013-11-07 12:38:52.250 311 12662.83 365.65 54741.75 88888.00 2013-11-07 12:38:52.375 311 12662.85 365.68 54741.72 88888.00 2013-11-07 12:38:52.500 311 12662.80 365.68 54741.72 88888.00 2013-11-07 12:38:52.625 311 12662.80 365.68 54741.75 88888.00 2013-11-07 12:38:52.750 311 12662.75 365.62 54741.75 88888.00 2013-11-07 12:38:52.875 311 12662.67 365.65 54741.78 88888.00 2013-11-07 12:38:53.000 311 12662.60 365.60 54741.75 88888.00 2013-11-07 12:38:53.125 311 12662.52 365.57 54741.75 88888.00 2013-11-07 12:38:53.250 311 12662.48 365.55 54741.78 88888.00 2013-11-07 12:38:53.375 311 12662.48 365.57 54741.80 88888.00 2013-11-07 12:38:53.500 311 12662.42 365.55 54741.82 88888.00 2013-11-07 12:38:53.625 311 12662.40 365.52 54741.82 88888.00 2013-11-07 12:38:53.750 311 12662.30 365.52 54741.85 88888.00 2013-11-07 12:38:53.875 311 12662.27 365.50 54741.82 88888.00 2013-11-07 12:38:54.000 311 12662.25 365.50 54741.88 88888.00 2013-11-07 12:38:54.125 311 12662.17 365.48 54741.93 88888.00 2013-11-07 12:38:54.250 311 12662.10 365.45 54741.97 88888.00 2013-11-07 12:38:54.375 311 12662.08 365.45 54741.97 88888.00 2013-11-07 12:38:54.500 311 12662.10 365.43 54741.97 88888.00 2013-11-07 12:38:54.625 311 12662.05 365.40 54741.97 88888.00 2013-11-07 12:38:54.750 311 12662.00 365.40 54742.03 88888.00 2013-11-07 12:38:54.875 311 12661.90 365.40 54742.05 88888.00 2013-11-07 12:38:55.000 311 12661.85 365.38 54742.05 88888.00 2013-11-07 12:38:55.125 311 12661.77 365.35 54742.05 88888.00 2013-11-07 12:38:55.250 311 12661.77 365.32 54742.07 88888.00 2013-11-07 12:38:55.375 311 12661.80 365.35 54742.10 88888.00 2013-11-07 12:38:55.500 311 12661.70 365.38 54742.07 88888.00 2013-11-07 12:38:55.625 311 12661.73 365.35 54742.10 88888.00 2013-11-07 12:38:55.750 311 12661.67 365.35 54742.12 88888.00 2013-11-07 12:38:55.875 311 12661.62 365.30 54742.12 88888.00 2013-11-07 12:38:56.000 311 12661.62 365.30 54742.12 88888.00 2013-11-07 12:38:56.125 311 12661.60 365.32 54742.15 88888.00 2013-11-07 12:38:56.250 311 12661.55 365.30 54742.20 88888.00 2013-11-07 12:38:56.375 311 12661.55 365.32 54742.18 88888.00 2013-11-07 12:38:56.500 311 12661.48 365.32 54742.22 88888.00 2013-11-07 12:38:56.625 311 12661.45 365.35 54742.22 88888.00 2013-11-07 12:38:56.750 311 12661.42 365.35 54742.20 88888.00 2013-11-07 12:38:56.875 311 12661.45 365.32 54742.22 88888.00 2013-11-07 12:38:57.000 311 12661.48 365.32 54742.22 88888.00 2013-11-07 12:38:57.125 311 12661.42 365.32 54742.25 88888.00 2013-11-07 12:38:57.250 311 12661.33 365.32 54742.28 88888.00 2013-11-07 12:38:57.375 311 12661.33 365.32 54742.28 88888.00 2013-11-07 12:38:57.500 311 12661.27 365.35 54742.28 88888.00 2013-11-07 12:38:57.625 311 12661.20 365.38 54742.30 88888.00 2013-11-07 12:38:57.750 311 12661.12 365.35 54742.30 88888.00 2013-11-07 12:38:57.875 311 12661.12 365.35 54742.32 88888.00 2013-11-07 12:38:58.000 311 12661.17 365.35 54742.35 88888.00 2013-11-07 12:38:58.125 311 12661.10 365.35 54742.35 88888.00 2013-11-07 12:38:58.250 311 12661.05 365.35 54742.38 88888.00 2013-11-07 12:38:58.375 311 12661.10 365.40 54742.40 88888.00 2013-11-07 12:38:58.500 311 12661.08 365.40 54742.40 88888.00 2013-11-07 12:38:58.625 311 12661.05 365.43 54742.40 88888.00 2013-11-07 12:38:58.750 311 12661.02 365.45 54742.38 88888.00 2013-11-07 12:38:58.875 311 12661.05 365.45 54742.38 88888.00 2013-11-07 12:38:59.000 311 12661.05 365.45 54742.40 88888.00 2013-11-07 12:38:59.125 311 12661.00 365.45 54742.40 88888.00 2013-11-07 12:38:59.250 311 12660.98 365.43 54742.43 88888.00 2013-11-07 12:38:59.375 311 12661.05 365.43 54742.45 88888.00 2013-11-07 12:38:59.500 311 12661.02 365.48 54742.45 88888.00 2013-11-07 12:38:59.625 311 12661.00 365.48 54742.45 88888.00 2013-11-07 12:38:59.750 311 12661.00 365.48 54742.47 88888.00 2013-11-07 12:38:59.875 311 12660.95 365.50 54742.47 88888.00 2013-11-07 12:39:00.000 311 12661.00 365.50 54742.47 88888.00 2013-11-07 12:39:00.125 311 12661.05 365.45 54742.50 88888.00 2013-11-07 12:39:00.250 311 12661.05 365.45 54742.47 88888.00 2013-11-07 12:39:00.375 311 12661.02 365.50 54742.47 88888.00 2013-11-07 12:39:00.500 311 12661.05 365.48 54742.45 88888.00 2013-11-07 12:39:00.625 311 12661.05 365.48 54742.45 88888.00 2013-11-07 12:39:00.750 311 12660.92 365.50 54742.47 88888.00 2013-11-07 12:39:00.875 311 12660.90 365.52 54742.50 88888.00 2013-11-07 12:39:01.000 311 12660.88 365.55 54742.53 88888.00 2013-11-07 12:39:01.125 311 12660.88 365.55 54742.53 88888.00 2013-11-07 12:39:01.250 311 12660.85 365.50 54742.53 88888.00 2013-11-07 12:39:01.375 311 12660.85 365.48 54742.55 88888.00 2013-11-07 12:39:01.500 311 12660.85 365.48 54742.55 88888.00 2013-11-07 12:39:01.625 311 12660.83 365.50 54742.55 88888.00 2013-11-07 12:39:01.750 311 12660.75 365.50 54742.57 88888.00 2013-11-07 12:39:01.875 311 12660.75 365.52 54742.60 88888.00 2013-11-07 12:39:02.000 311 12660.77 365.52 54742.60 88888.00 2013-11-07 12:39:02.125 311 12660.75 365.52 54742.60 88888.00 2013-11-07 12:39:02.250 311 12660.73 365.55 54742.62 88888.00 2013-11-07 12:39:02.375 311 12660.75 365.57 54742.62 88888.00 2013-11-07 12:39:02.500 311 12660.70 365.57 54742.62 88888.00 2013-11-07 12:39:02.625 311 12660.65 365.55 54742.62 88888.00 2013-11-07 12:39:02.750 311 12660.60 365.55 54742.65 88888.00 2013-11-07 12:39:02.875 311 12660.65 365.57 54742.65 88888.00 2013-11-07 12:39:03.000 311 12660.67 365.57 54742.62 88888.00 2013-11-07 12:39:03.125 311 12660.58 365.60 54742.65 88888.00 2013-11-07 12:39:03.250 311 12660.48 365.57 54742.65 88888.00 2013-11-07 12:39:03.375 311 12660.42 365.57 54742.65 88888.00 2013-11-07 12:39:03.500 311 12660.42 365.57 54742.68 88888.00 2013-11-07 12:39:03.625 311 12660.40 365.57 54742.70 88888.00 2013-11-07 12:39:03.750 311 12660.40 365.60 54742.68 88888.00 2013-11-07 12:39:03.875 311 12660.45 365.62 54742.68 88888.00 2013-11-07 12:39:04.000 311 12660.45 365.62 54742.68 88888.00 2013-11-07 12:39:04.125 311 12660.42 365.62 54742.70 88888.00 2013-11-07 12:39:04.250 311 12660.25 365.65 54742.70 88888.00 2013-11-07 12:39:04.375 311 12660.30 365.65 54742.68 88888.00 2013-11-07 12:39:04.500 311 12660.30 365.65 54742.70 88888.00 2013-11-07 12:39:04.625 311 12660.25 365.65 54742.70 88888.00 2013-11-07 12:39:04.750 311 12660.30 365.68 54742.72 88888.00 2013-11-07 12:39:04.875 311 12660.35 365.73 54742.72 88888.00 2013-11-07 12:39:05.000 311 12660.30 365.75 54742.72 88888.00 2013-11-07 12:39:05.125 311 12660.27 365.80 54742.78 88888.00 2013-11-07 12:39:05.250 311 12660.25 365.77 54742.75 88888.00 2013-11-07 12:39:05.375 311 12660.33 365.80 54742.72 88888.00 2013-11-07 12:39:05.500 311 12660.33 365.82 54742.78 88888.00 2013-11-07 12:39:05.625 311 12660.25 365.85 54742.80 88888.00 2013-11-07 12:39:05.750 311 12660.20 365.85 54742.78 88888.00 2013-11-07 12:39:05.875 311 12660.15 365.85 54742.80 88888.00 2013-11-07 12:39:06.000 311 12660.10 365.88 54742.80 88888.00 2013-11-07 12:39:06.125 311 12660.08 365.90 54742.80 88888.00 2013-11-07 12:39:06.250 311 12660.05 365.90 54742.82 88888.00 2013-11-07 12:39:06.375 311 12660.02 365.90 54742.82 88888.00 2013-11-07 12:39:06.500 311 12660.00 365.90 54742.85 88888.00 2013-11-07 12:39:06.625 311 12660.02 365.90 54742.82 88888.00 2013-11-07 12:39:06.750 311 12660.00 365.88 54742.82 88888.00 2013-11-07 12:39:06.875 311 12659.95 365.90 54742.82 88888.00 2013-11-07 12:39:07.000 311 12659.90 365.90 54742.85 88888.00 2013-11-07 12:39:07.125 311 12659.88 365.90 54742.88 88888.00 2013-11-07 12:39:07.250 311 12659.88 365.93 54742.88 88888.00 2013-11-07 12:39:07.375 311 12659.80 365.93 54742.88 88888.00 2013-11-07 12:39:07.500 311 12659.73 365.98 54742.88 88888.00 2013-11-07 12:39:07.625 311 12659.67 365.93 54742.90 88888.00 2013-11-07 12:39:07.750 311 12659.67 365.93 54742.90 88888.00 2013-11-07 12:39:07.875 311 12659.73 365.95 54742.93 88888.00 2013-11-07 12:39:08.000 311 12659.70 365.98 54742.93 88888.00 2013-11-07 12:39:08.125 311 12659.62 366.00 54742.95 88888.00 2013-11-07 12:39:08.250 311 12659.52 365.98 54742.95 88888.00 2013-11-07 12:39:08.375 311 12659.52 365.98 54742.95 88888.00 2013-11-07 12:39:08.500 311 12659.50 366.00 54742.95 88888.00 2013-11-07 12:39:08.625 311 12659.50 366.00 54743.00 88888.00 2013-11-07 12:39:08.750 311 12659.50 366.00 54743.03 88888.00 2013-11-07 12:39:08.875 311 12659.45 365.98 54743.00 88888.00 2013-11-07 12:39:09.000 311 12659.42 366.00 54743.00 88888.00 2013-11-07 12:39:09.125 311 12659.33 366.02 54743.03 88888.00 2013-11-07 12:39:09.250 311 12659.17 366.02 54743.05 88888.00 2013-11-07 12:39:09.375 311 12659.23 366.02 54743.05 88888.00 2013-11-07 12:39:09.500 311 12659.30 366.00 54743.05 88888.00 2013-11-07 12:39:09.625 311 12659.30 366.02 54743.07 88888.00 2013-11-07 12:39:09.750 311 12659.23 366.02 54743.07 88888.00 2013-11-07 12:39:09.875 311 12659.17 366.02 54743.07 88888.00 2013-11-07 12:39:10.000 311 12659.17 366.02 54743.05 88888.00 2013-11-07 12:39:10.125 311 12659.17 366.05 54743.07 88888.00 2013-11-07 12:39:10.250 311 12659.15 366.05 54743.10 88888.00 2013-11-07 12:39:10.375 311 12659.17 366.10 54743.12 88888.00 2013-11-07 12:39:10.500 311 12659.12 366.10 54743.10 88888.00 2013-11-07 12:39:10.625 311 12659.08 366.07 54743.10 88888.00 2013-11-07 12:39:10.750 311 12659.00 366.07 54743.10 88888.00 2013-11-07 12:39:10.875 311 12658.98 366.05 54743.10 88888.00 2013-11-07 12:39:11.000 311 12658.92 366.05 54743.10 88888.00 2013-11-07 12:39:11.125 311 12658.90 366.10 54743.12 88888.00 2013-11-07 12:39:11.250 311 12658.92 366.12 54743.18 88888.00 2013-11-07 12:39:11.375 311 12658.92 366.15 54743.18 88888.00 2013-11-07 12:39:11.500 311 12658.85 366.12 54743.18 88888.00 2013-11-07 12:39:11.625 311 12658.77 366.07 54743.18 88888.00 2013-11-07 12:39:11.750 311 12658.80 366.07 54743.15 88888.00 2013-11-07 12:39:11.875 311 12658.83 366.12 54743.18 88888.00 2013-11-07 12:39:12.000 311 12658.80 366.10 54743.18 88888.00 2013-11-07 12:39:12.125 311 12658.73 366.07 54743.18 88888.00 2013-11-07 12:39:12.250 311 12658.67 366.05 54743.20 88888.00 2013-11-07 12:39:12.375 311 12658.65 366.05 54743.18 88888.00 2013-11-07 12:39:12.500 311 12658.67 366.05 54743.20 88888.00 2013-11-07 12:39:12.625 311 12658.67 366.05 54743.22 88888.00 2013-11-07 12:39:12.750 311 12658.62 366.02 54743.22 88888.00 2013-11-07 12:39:12.875 311 12658.60 366.00 54743.22 88888.00 2013-11-07 12:39:13.000 311 12658.62 366.00 54743.22 88888.00 2013-11-07 12:39:13.125 311 12658.55 366.02 54743.25 88888.00 2013-11-07 12:39:13.250 311 12658.52 366.05 54743.28 88888.00 2013-11-07 12:39:13.375 311 12658.58 366.02 54743.25 88888.00 2013-11-07 12:39:13.500 311 12658.48 365.98 54743.25 88888.00 2013-11-07 12:39:13.625 311 12658.45 366.00 54743.28 88888.00 2013-11-07 12:39:13.750 311 12658.50 365.98 54743.28 88888.00 2013-11-07 12:39:13.875 311 12658.50 365.95 54743.25 88888.00 2013-11-07 12:39:14.000 311 12658.50 365.98 54743.25 88888.00 2013-11-07 12:39:14.125 311 12658.50 365.98 54743.30 88888.00 2013-11-07 12:39:14.250 311 12658.45 365.93 54743.28 88888.00 2013-11-07 12:39:14.375 311 12658.48 365.93 54743.28 88888.00 2013-11-07 12:39:14.500 311 12658.50 365.93 54743.28 88888.00 2013-11-07 12:39:14.625 311 12658.50 365.93 54743.28 88888.00 2013-11-07 12:39:14.750 311 12658.52 365.95 54743.30 88888.00 2013-11-07 12:39:14.875 311 12658.48 365.95 54743.28 88888.00 2013-11-07 12:39:15.000 311 12658.52 365.93 54743.28 88888.00 2013-11-07 12:39:15.125 311 12658.50 365.93 54743.30 88888.00 2013-11-07 12:39:15.250 311 12658.48 365.93 54743.28 88888.00 2013-11-07 12:39:15.375 311 12658.45 365.93 54743.28 88888.00 2013-11-07 12:39:15.500 311 12658.45 365.95 54743.25 88888.00 2013-11-07 12:39:15.625 311 12658.48 365.98 54743.25 88888.00 2013-11-07 12:39:15.750 311 12658.52 365.95 54743.25 88888.00 2013-11-07 12:39:15.875 311 12658.55 365.98 54743.25 88888.00 2013-11-07 12:39:16.000 311 12658.60 365.98 54743.25 88888.00 2013-11-07 12:39:16.125 311 12658.50 365.93 54743.25 88888.00 2013-11-07 12:39:16.250 311 12658.45 366.00 54743.25 88888.00 2013-11-07 12:39:16.375 311 12658.52 366.02 54743.25 88888.00 2013-11-07 12:39:16.500 311 12658.55 366.05 54743.28 88888.00 2013-11-07 12:39:16.625 311 12658.60 366.05 54743.28 88888.00 2013-11-07 12:39:16.750 311 12658.58 366.05 54743.30 88888.00 2013-11-07 12:39:16.875 311 12658.60 366.10 54743.30 88888.00 2013-11-07 12:39:17.000 311 12658.67 366.10 54743.28 88888.00 2013-11-07 12:39:17.125 311 12658.73 366.12 54743.30 88888.00 2013-11-07 12:39:17.250 311 12658.67 366.07 54743.30 88888.00 2013-11-07 12:39:17.375 311 12658.62 366.07 54743.30 88888.00 2013-11-07 12:39:17.500 311 12658.65 366.10 54743.30 88888.00 2013-11-07 12:39:17.625 311 12658.67 366.10 54743.30 88888.00 2013-11-07 12:39:17.750 311 12658.67 366.12 54743.30 88888.00 2013-11-07 12:39:17.875 311 12658.60 366.10 54743.30 88888.00 2013-11-07 12:39:18.000 311 12658.55 366.10 54743.30 88888.00 2013-11-07 12:39:18.125 311 12658.52 366.12 54743.32 88888.00 2013-11-07 12:39:18.250 311 12658.55 366.10 54743.35 88888.00 2013-11-07 12:39:18.375 311 12658.58 366.10 54743.30 88888.00 2013-11-07 12:39:18.500 311 12658.52 366.12 54743.30 88888.00 2013-11-07 12:39:18.625 311 12658.50 366.10 54743.30 88888.00 2013-11-07 12:39:18.750 311 12658.45 366.07 54743.32 88888.00 2013-11-07 12:39:18.875 311 12658.40 366.05 54743.35 88888.00 2013-11-07 12:39:19.000 311 12658.40 366.07 54743.35 88888.00 2013-11-07 12:39:19.125 311 12658.38 366.05 54743.35 88888.00 2013-11-07 12:39:19.250 311 12658.30 366.07 54743.38 88888.00 2013-11-07 12:39:19.375 311 12658.33 366.10 54743.40 88888.00 2013-11-07 12:39:19.500 311 12658.30 366.07 54743.40 88888.00 2013-11-07 12:39:19.625 311 12658.25 366.05 54743.40 88888.00 2013-11-07 12:39:19.750 311 12658.17 366.05 54743.43 88888.00 2013-11-07 12:39:19.875 311 12658.12 366.02 54743.40 88888.00 2013-11-07 12:39:20.000 311 12658.12 366.07 54743.43 88888.00 2013-11-07 12:39:20.125 311 12658.08 366.07 54743.43 88888.00 2013-11-07 12:39:20.250 311 12657.98 366.07 54743.43 88888.00 2013-11-07 12:39:20.375 311 12658.02 366.05 54743.43 88888.00 2013-11-07 12:39:20.500 311 12657.98 366.05 54743.45 88888.00 2013-11-07 12:39:20.625 311 12657.92 366.02 54743.45 88888.00 2013-11-07 12:39:20.750 311 12657.88 366.02 54743.43 88888.00 2013-11-07 12:39:20.875 311 12657.88 366.00 54743.40 88888.00 2013-11-07 12:39:21.000 311 12657.85 366.00 54743.40 88888.00 2013-11-07 12:39:21.125 311 12657.75 365.98 54743.40 88888.00 2013-11-07 12:39:21.250 311 12657.67 365.95 54743.40 88888.00 2013-11-07 12:39:21.375 311 12657.67 365.95 54743.40 88888.00 2013-11-07 12:39:21.500 311 12657.65 365.95 54743.43 88888.00 2013-11-07 12:39:21.625 311 12657.60 365.98 54743.43 88888.00 2013-11-07 12:39:21.750 311 12657.55 366.00 54743.45 88888.00 2013-11-07 12:39:21.875 311 12657.52 365.98 54743.45 88888.00 2013-11-07 12:39:22.000 311 12657.52 365.98 54743.45 88888.00 2013-11-07 12:39:22.125 311 12657.42 365.95 54743.45 88888.00 2013-11-07 12:39:22.250 311 12657.33 365.95 54743.47 88888.00 2013-11-07 12:39:22.375 311 12657.40 366.00 54743.50 88888.00 2013-11-07 12:39:22.500 311 12657.35 366.00 54743.53 88888.00 2013-11-07 12:39:22.625 311 12657.30 366.00 54743.45 88888.00 2013-11-07 12:39:22.750 311 12657.30 366.00 54743.45 88888.00 2013-11-07 12:39:22.875 311 12657.25 365.95 54743.53 88888.00 2013-11-07 12:39:23.000 311 12657.20 365.93 54743.55 88888.00 2013-11-07 12:39:23.125 311 12657.17 365.95 54743.60 88888.00 2013-11-07 12:39:23.250 311 12657.10 365.98 54743.62 88888.00 2013-11-07 12:39:23.375 311 12657.08 366.00 54743.62 88888.00 2013-11-07 12:39:23.500 311 12657.02 366.00 54743.65 88888.00 2013-11-07 12:39:23.625 311 12657.02 365.98 54743.68 88888.00 2013-11-07 12:39:23.750 311 12657.00 365.98 54743.68 88888.00 2013-11-07 12:39:23.875 311 12657.00 365.95 54743.65 88888.00 2013-11-07 12:39:24.000 311 12657.02 365.93 54743.65 88888.00 2013-11-07 12:39:24.125 311 12656.95 365.90 54743.65 88888.00 2013-11-07 12:39:24.250 311 12656.88 365.90 54743.68 88888.00 2013-11-07 12:39:24.375 311 12656.90 365.93 54743.68 88888.00 2013-11-07 12:39:24.500 311 12656.85 365.93 54743.68 88888.00 2013-11-07 12:39:24.625 311 12656.80 365.90 54743.70 88888.00 2013-11-07 12:39:24.750 311 12656.77 365.93 54743.72 88888.00 2013-11-07 12:39:24.875 311 12656.85 365.90 54743.75 88888.00 2013-11-07 12:39:25.000 311 12656.77 365.90 54743.78 88888.00 2013-11-07 12:39:25.125 311 12656.75 365.90 54743.80 88888.00 2013-11-07 12:39:25.250 311 12656.70 365.90 54743.80 88888.00 2013-11-07 12:39:25.375 311 12656.65 365.88 54743.80 88888.00 2013-11-07 12:39:25.500 311 12656.58 365.90 54743.82 88888.00 2013-11-07 12:39:25.625 311 12656.55 365.85 54743.85 88888.00 2013-11-07 12:39:25.750 311 12656.52 365.82 54743.85 88888.00 2013-11-07 12:39:25.875 311 12656.48 365.82 54743.85 88888.00 2013-11-07 12:39:26.000 311 12656.45 365.80 54743.85 88888.00 2013-11-07 12:39:26.125 311 12656.48 365.80 54743.88 88888.00 2013-11-07 12:39:26.250 311 12656.38 365.77 54743.90 88888.00 2013-11-07 12:39:26.375 311 12656.30 365.80 54743.90 88888.00 2013-11-07 12:39:26.500 311 12656.27 365.80 54743.90 88888.00 2013-11-07 12:39:26.625 311 12656.25 365.80 54743.90 88888.00 2013-11-07 12:39:26.750 311 12656.20 365.80 54743.93 88888.00 2013-11-07 12:39:26.875 311 12656.15 365.80 54743.95 88888.00 2013-11-07 12:39:27.000 311 12656.10 365.77 54743.95 88888.00 2013-11-07 12:39:27.125 311 12656.10 365.77 54743.97 88888.00 2013-11-07 12:39:27.250 311 12656.02 365.73 54743.95 88888.00 2013-11-07 12:39:27.375 311 12656.00 365.75 54743.93 88888.00 2013-11-07 12:39:27.500 311 12655.98 365.75 54743.95 88888.00 2013-11-07 12:39:27.625 311 12655.98 365.77 54743.97 88888.00 2013-11-07 12:39:27.750 311 12656.00 365.77 54744.00 88888.00 2013-11-07 12:39:27.875 311 12655.95 365.77 54744.00 88888.00 2013-11-07 12:39:28.000 311 12655.92 365.75 54744.00 88888.00 2013-11-07 12:39:28.125 311 12655.80 365.73 54744.03 88888.00 2013-11-07 12:39:28.250 311 12655.73 365.73 54744.03 88888.00 2013-11-07 12:39:28.375 311 12655.73 365.73 54744.03 88888.00 2013-11-07 12:39:28.500 311 12655.70 365.73 54744.05 88888.00 2013-11-07 12:39:28.625 311 12655.73 365.73 54744.03 88888.00 2013-11-07 12:39:28.750 311 12655.70 365.73 54744.05 88888.00 2013-11-07 12:39:28.875 311 12655.70 365.73 54744.07 88888.00 2013-11-07 12:39:29.000 311 12655.65 365.73 54744.07 88888.00 2013-11-07 12:39:29.125 311 12655.60 365.75 54744.05 88888.00 2013-11-07 12:39:29.250 311 12655.58 365.68 54744.10 88888.00 2013-11-07 12:39:29.375 311 12655.60 365.70 54744.12 88888.00 2013-11-07 12:39:29.500 311 12655.58 365.75 54744.12 88888.00 2013-11-07 12:39:29.625 311 12655.55 365.70 54744.12 88888.00 2013-11-07 12:39:29.750 311 12655.52 365.68 54744.15 88888.00 2013-11-07 12:39:29.875 311 12655.52 365.68 54744.15 88888.00 2013-11-07 12:39:30.000 311 12655.50 365.70 54744.12 88888.00 2013-11-07 12:39:30.125 311 12655.45 365.68 54744.15 88888.00 2013-11-07 12:39:30.250 311 12655.38 365.70 54744.18 88888.00 2013-11-07 12:39:30.375 311 12655.38 365.70 54744.15 88888.00 2013-11-07 12:39:30.500 311 12655.35 365.70 54744.18 88888.00 2013-11-07 12:39:30.625 311 12655.33 365.68 54744.18 88888.00 2013-11-07 12:39:30.750 311 12655.25 365.65 54744.20 88888.00 2013-11-07 12:39:30.875 311 12655.20 365.68 54744.22 88888.00 2013-11-07 12:39:31.000 311 12655.20 365.65 54744.22 88888.00 2013-11-07 12:39:31.125 311 12655.15 365.68 54744.22 88888.00 2013-11-07 12:39:31.250 311 12655.05 365.65 54744.25 88888.00 2013-11-07 12:39:31.375 311 12655.02 365.68 54744.22 88888.00 2013-11-07 12:39:31.500 311 12655.02 365.68 54744.25 88888.00 2013-11-07 12:39:31.625 311 12655.05 365.73 54744.25 88888.00 2013-11-07 12:39:31.750 311 12655.08 365.73 54744.28 88888.00 2013-11-07 12:39:31.875 311 12655.05 365.70 54744.30 88888.00 2013-11-07 12:39:32.000 311 12654.95 365.70 54744.28 88888.00 2013-11-07 12:39:32.125 311 12654.90 365.73 54744.30 88888.00 2013-11-07 12:39:32.250 311 12654.88 365.73 54744.32 88888.00 2013-11-07 12:39:32.375 311 12654.85 365.75 54744.35 88888.00 2013-11-07 12:39:32.500 311 12654.80 365.77 54744.35 88888.00 2013-11-07 12:39:32.625 311 12654.77 365.75 54744.35 88888.00 2013-11-07 12:39:32.750 311 12654.70 365.75 54744.35 88888.00 2013-11-07 12:39:32.875 311 12654.65 365.75 54744.38 88888.00 2013-11-07 12:39:33.000 311 12654.65 365.73 54744.30 88888.00 2013-11-07 12:39:33.125 311 12654.67 365.75 54744.35 88888.00 2013-11-07 12:39:33.250 311 12654.65 365.77 54744.35 88888.00 2013-11-07 12:39:33.375 311 12654.67 365.80 54744.38 88888.00 2013-11-07 12:39:33.500 311 12654.60 365.77 54744.43 88888.00 2013-11-07 12:39:33.625 311 12654.52 365.80 54744.43 88888.00 2013-11-07 12:39:33.750 311 12654.50 365.82 54744.43 88888.00 2013-11-07 12:39:33.875 311 12654.50 365.82 54744.43 88888.00 2013-11-07 12:39:34.000 311 12654.50 365.85 54744.47 88888.00 2013-11-07 12:39:34.125 311 12654.48 365.90 54744.50 88888.00 2013-11-07 12:39:34.250 311 12654.40 365.82 54744.45 88888.00 2013-11-07 12:39:34.375 311 12654.40 365.85 54744.45 88888.00 2013-11-07 12:39:34.500 311 12654.40 365.88 54744.45 88888.00 2013-11-07 12:39:34.625 311 12654.40 365.90 54744.47 88888.00 2013-11-07 12:39:34.750 311 12654.33 365.90 54744.45 88888.00 2013-11-07 12:39:34.875 311 12654.25 365.90 54744.45 88888.00 2013-11-07 12:39:35.000 311 12654.25 365.95 54744.47 88888.00 2013-11-07 12:39:35.125 311 12654.25 365.98 54744.53 88888.00 2013-11-07 12:39:35.250 311 12654.15 365.93 54744.53 88888.00 2013-11-07 12:39:35.375 311 12654.17 365.95 54744.53 88888.00 2013-11-07 12:39:35.500 311 12654.12 365.93 54744.53 88888.00 2013-11-07 12:39:35.625 311 12654.10 365.98 54744.53 88888.00 2013-11-07 12:39:35.750 311 12654.02 365.98 54744.55 88888.00 2013-11-07 12:39:35.875 311 12653.98 366.02 54744.57 88888.00 2013-11-07 12:39:36.000 311 12653.95 366.00 54744.55 88888.00 2013-11-07 12:39:36.125 311 12654.00 366.02 54744.53 88888.00 2013-11-07 12:39:36.250 311 12653.92 366.00 54744.53 88888.00 2013-11-07 12:39:36.375 311 12653.95 366.00 54744.53 88888.00 2013-11-07 12:39:36.500 311 12653.90 366.00 54744.60 88888.00 2013-11-07 12:39:36.625 311 12653.88 366.00 54744.62 88888.00 2013-11-07 12:39:36.750 311 12653.85 365.95 54744.60 88888.00 2013-11-07 12:39:36.875 311 12653.83 365.98 54744.62 88888.00 2013-11-07 12:39:37.000 311 12653.80 366.00 54744.57 88888.00 2013-11-07 12:39:37.125 311 12653.75 366.00 54744.60 88888.00 2013-11-07 12:39:37.250 311 12653.73 366.00 54744.65 88888.00 2013-11-07 12:39:37.375 311 12653.73 365.98 54744.65 88888.00 2013-11-07 12:39:37.500 311 12653.73 366.05 54744.65 88888.00 2013-11-07 12:39:37.625 311 12653.67 366.05 54744.65 88888.00 2013-11-07 12:39:37.750 311 12653.60 366.02 54744.68 88888.00 2013-11-07 12:39:37.875 311 12653.60 366.05 54744.70 88888.00 2013-11-07 12:39:38.000 311 12653.58 366.05 54744.70 88888.00 2013-11-07 12:39:38.125 311 12653.58 366.05 54744.70 88888.00 2013-11-07 12:39:38.250 311 12653.50 366.05 54744.68 88888.00 2013-11-07 12:39:38.375 311 12653.50 366.05 54744.70 88888.00 2013-11-07 12:39:38.500 311 12653.48 366.05 54744.72 88888.00 2013-11-07 12:39:38.625 311 12653.45 366.02 54744.75 88888.00 2013-11-07 12:39:38.750 311 12653.42 366.02 54744.75 88888.00 2013-11-07 12:39:38.875 311 12653.40 366.00 54744.72 88888.00 2013-11-07 12:39:39.000 311 12653.42 365.98 54744.72 88888.00 2013-11-07 12:39:39.125 311 12653.40 365.98 54744.72 88888.00 2013-11-07 12:39:39.250 311 12653.27 365.93 54744.75 88888.00 2013-11-07 12:39:39.375 311 12653.17 365.95 54744.78 88888.00 2013-11-07 12:39:39.500 311 12653.12 365.95 54744.78 88888.00 2013-11-07 12:39:39.625 311 12653.10 365.93 54744.75 88888.00 2013-11-07 12:39:39.750 311 12653.05 365.90 54744.78 88888.00 2013-11-07 12:39:39.875 311 12653.05 365.93 54744.80 88888.00 2013-11-07 12:39:40.000 311 12653.10 365.95 54744.80 88888.00 2013-11-07 12:39:40.125 311 12653.10 365.93 54744.80 88888.00 2013-11-07 12:39:40.250 311 12653.02 365.90 54744.80 88888.00 2013-11-07 12:39:40.375 311 12652.98 365.93 54744.80 88888.00 2013-11-07 12:39:40.500 311 12652.90 365.90 54744.80 88888.00 2013-11-07 12:39:40.625 311 12652.88 365.93 54744.82 88888.00 2013-11-07 12:39:40.750 311 12652.85 365.93 54744.85 88888.00 2013-11-07 12:39:40.875 311 12652.80 365.93 54744.85 88888.00 2013-11-07 12:39:41.000 311 12652.80 365.93 54744.85 88888.00 2013-11-07 12:39:41.125 311 12652.70 365.93 54744.85 88888.00 2013-11-07 12:39:41.250 311 12652.65 365.88 54744.85 88888.00 2013-11-07 12:39:41.375 311 12652.70 365.88 54744.88 88888.00 2013-11-07 12:39:41.500 311 12652.73 365.88 54744.85 88888.00 2013-11-07 12:39:41.625 311 12652.75 365.88 54744.90 88888.00 2013-11-07 12:39:41.750 311 12652.75 365.88 54744.88 88888.00 2013-11-07 12:39:41.875 311 12652.67 365.88 54744.88 88888.00 2013-11-07 12:39:42.000 311 12652.67 365.88 54744.88 88888.00 2013-11-07 12:39:42.125 311 12652.67 365.93 54744.85 88888.00 2013-11-07 12:39:42.250 311 12652.58 365.85 54744.88 88888.00 2013-11-07 12:39:42.375 311 12652.52 365.88 54744.90 88888.00 2013-11-07 12:39:42.500 311 12652.55 365.88 54744.93 88888.00 2013-11-07 12:39:42.625 311 12652.55 365.88 54744.95 88888.00 2013-11-07 12:39:42.750 311 12652.55 365.88 54744.93 88888.00 2013-11-07 12:39:42.875 311 12652.50 365.88 54744.93 88888.00 2013-11-07 12:39:43.000 311 12652.48 365.88 54744.95 88888.00 2013-11-07 12:39:43.125 311 12652.50 365.85 54744.95 88888.00 2013-11-07 12:39:43.250 311 12652.52 365.85 54744.97 88888.00 2013-11-07 12:39:43.375 311 12652.52 365.82 54744.97 88888.00 2013-11-07 12:39:43.500 311 12652.52 365.80 54745.00 88888.00 2013-11-07 12:39:43.625 311 12652.45 365.85 54744.97 88888.00 2013-11-07 12:39:43.750 311 12652.40 365.88 54745.00 88888.00 2013-11-07 12:39:43.875 311 12652.33 365.82 54744.97 88888.00 2013-11-07 12:39:44.000 311 12652.33 365.85 54744.97 88888.00 2013-11-07 12:39:44.125 311 12652.40 365.85 54744.97 88888.00 2013-11-07 12:39:44.250 311 12652.38 365.85 54745.00 88888.00 2013-11-07 12:39:44.375 311 12652.27 365.85 54745.00 88888.00 2013-11-07 12:39:44.500 311 12652.17 365.85 54745.00 88888.00 2013-11-07 12:39:44.625 311 12652.17 365.88 54745.03 88888.00 2013-11-07 12:39:44.750 311 12652.17 365.93 54745.05 88888.00 2013-11-07 12:39:44.875 311 12652.15 365.90 54745.05 88888.00 2013-11-07 12:39:45.000 311 12652.12 365.93 54745.05 88888.00 2013-11-07 12:39:45.125 311 12652.12 365.95 54745.07 88888.00 2013-11-07 12:39:45.250 311 12652.08 365.93 54745.05 88888.00 2013-11-07 12:39:45.375 311 12652.08 365.90 54745.05 88888.00 2013-11-07 12:39:45.500 311 12652.08 365.90 54745.07 88888.00 2013-11-07 12:39:45.625 311 12652.00 365.88 54745.07 88888.00 2013-11-07 12:39:45.750 311 12651.98 365.88 54745.05 88888.00 2013-11-07 12:39:45.875 311 12651.98 365.88 54745.05 88888.00 2013-11-07 12:39:46.000 311 12652.02 365.88 54745.03 88888.00 2013-11-07 12:39:46.125 311 12652.00 365.82 54745.05 88888.00 2013-11-07 12:39:46.250 311 12651.95 365.77 54745.07 88888.00 2013-11-07 12:39:46.375 311 12651.98 365.82 54745.07 88888.00 2013-11-07 12:39:46.500 311 12651.95 365.80 54745.07 88888.00 2013-11-07 12:39:46.625 311 12651.92 365.73 54745.07 88888.00 2013-11-07 12:39:46.750 311 12651.88 365.73 54745.05 88888.00 2013-11-07 12:39:46.875 311 12651.88 365.70 54745.10 88888.00 2013-11-07 12:39:47.000 311 12651.88 365.70 54745.10 88888.00 2013-11-07 12:39:47.125 311 12651.85 365.70 54745.10 88888.00 2013-11-07 12:39:47.250 311 12651.85 365.62 54745.07 88888.00 2013-11-07 12:39:47.375 311 12651.90 365.62 54745.05 88888.00 2013-11-07 12:39:47.500 311 12651.85 365.65 54745.07 88888.00 2013-11-07 12:39:47.625 311 12651.83 365.65 54745.07 88888.00 2013-11-07 12:39:47.750 311 12651.83 365.60 54745.07 88888.00 2013-11-07 12:39:47.875 311 12651.83 365.60 54745.03 88888.00 2013-11-07 12:39:48.000 311 12651.80 365.60 54745.03 88888.00 2013-11-07 12:39:48.125 311 12651.85 365.62 54745.07 88888.00 2013-11-07 12:39:48.250 311 12651.80 365.60 54745.05 88888.00 2013-11-07 12:39:48.375 311 12651.75 365.60 54745.03 88888.00 2013-11-07 12:39:48.500 311 12651.75 365.60 54745.03 88888.00 2013-11-07 12:39:48.625 311 12651.77 365.60 54745.00 88888.00 2013-11-07 12:39:48.750 311 12651.83 365.60 54745.03 88888.00 2013-11-07 12:39:48.875 311 12651.77 365.60 54745.03 88888.00 2013-11-07 12:39:49.000 311 12651.70 365.60 54745.03 88888.00 2013-11-07 12:39:49.125 311 12651.73 365.60 54745.03 88888.00 2013-11-07 12:39:49.250 311 12651.73 365.55 54745.03 88888.00 2013-11-07 12:39:49.375 311 12651.73 365.57 54745.03 88888.00 2013-11-07 12:39:49.500 311 12651.60 365.55 54745.03 88888.00 2013-11-07 12:39:49.625 311 12651.52 365.55 54744.97 88888.00 2013-11-07 12:39:49.750 311 12651.50 365.55 54744.97 88888.00 2013-11-07 12:39:49.875 311 12651.52 365.55 54745.03 88888.00 2013-11-07 12:39:50.000 311 12651.52 365.50 54745.03 88888.00 2013-11-07 12:39:50.125 311 12651.52 365.50 54745.03 88888.00 2013-11-07 12:39:50.250 311 12651.45 365.45 54745.00 88888.00 2013-11-07 12:39:50.375 311 12651.50 365.45 54744.97 88888.00 2013-11-07 12:39:50.500 311 12651.55 365.45 54745.00 88888.00 2013-11-07 12:39:50.625 311 12651.55 365.48 54745.03 88888.00 2013-11-07 12:39:50.750 311 12651.42 365.48 54745.00 88888.00 2013-11-07 12:39:50.875 311 12651.38 365.43 54745.00 88888.00 2013-11-07 12:39:51.000 311 12651.35 365.40 54744.97 88888.00 2013-11-07 12:39:51.125 311 12651.27 365.38 54745.00 88888.00 2013-11-07 12:39:51.250 311 12651.25 365.38 54745.05 88888.00 2013-11-07 12:39:51.375 311 12651.27 365.35 54745.03 88888.00 2013-11-07 12:39:51.500 311 12651.27 365.40 54745.03 88888.00 2013-11-07 12:39:51.625 311 12651.20 365.38 54745.05 88888.00 2013-11-07 12:39:51.750 311 12651.10 365.35 54745.03 88888.00 2013-11-07 12:39:51.875 311 12651.02 365.38 54745.05 88888.00 2013-11-07 12:39:52.000 311 12651.00 365.32 54745.05 88888.00 2013-11-07 12:39:52.125 311 12651.00 365.30 54745.07 88888.00 2013-11-07 12:39:52.250 311 12651.00 365.30 54745.05 88888.00 2013-11-07 12:39:52.375 311 12651.02 365.30 54745.05 88888.00 2013-11-07 12:39:52.500 311 12650.92 365.25 54745.05 88888.00 2013-11-07 12:39:52.625 311 12650.83 365.23 54745.05 88888.00 2013-11-07 12:39:52.750 311 12650.85 365.20 54745.07 88888.00 2013-11-07 12:39:52.875 311 12650.85 365.18 54745.07 88888.00 2013-11-07 12:39:53.000 311 12650.83 365.15 54745.05 88888.00 2013-11-07 12:39:53.125 311 12650.77 365.12 54745.10 88888.00 2013-11-07 12:39:53.250 311 12650.80 365.10 54745.10 88888.00 2013-11-07 12:39:53.375 311 12650.80 365.10 54745.07 88888.00 2013-11-07 12:39:53.500 311 12650.75 365.02 54745.07 88888.00 2013-11-07 12:39:53.625 311 12650.65 365.00 54745.07 88888.00 2013-11-07 12:39:53.750 311 12650.55 364.98 54745.07 88888.00 2013-11-07 12:39:53.875 311 12650.48 364.95 54745.07 88888.00 2013-11-07 12:39:54.000 311 12650.45 364.90 54745.07 88888.00 2013-11-07 12:39:54.125 311 12650.50 364.90 54745.12 88888.00 2013-11-07 12:39:54.250 311 12650.45 364.82 54745.10 88888.00 2013-11-07 12:39:54.375 311 12650.42 364.80 54745.10 88888.00 2013-11-07 12:39:54.500 311 12650.45 364.80 54745.10 88888.00 2013-11-07 12:39:54.625 311 12650.40 364.75 54745.10 88888.00 2013-11-07 12:39:54.750 311 12650.30 364.70 54745.10 88888.00 2013-11-07 12:39:54.875 311 12650.27 364.62 54745.10 88888.00 2013-11-07 12:39:55.000 311 12650.30 364.60 54745.12 88888.00 2013-11-07 12:39:55.125 311 12650.27 364.55 54745.15 88888.00 2013-11-07 12:39:55.250 311 12650.25 364.50 54745.12 88888.00 2013-11-07 12:39:55.375 311 12650.27 364.45 54745.12 88888.00 2013-11-07 12:39:55.500 311 12650.23 364.40 54745.12 88888.00 2013-11-07 12:39:55.625 311 12650.15 364.35 54745.10 88888.00 2013-11-07 12:39:55.750 311 12650.10 364.32 54745.12 88888.00 2013-11-07 12:39:55.875 311 12650.12 364.30 54745.15 88888.00 2013-11-07 12:39:56.000 311 12650.17 364.23 54745.12 88888.00 2013-11-07 12:39:56.125 311 12650.12 364.23 54745.15 88888.00 2013-11-07 12:39:56.250 311 12650.08 364.18 54745.18 88888.00 2013-11-07 12:39:56.375 311 12650.10 364.15 54745.12 88888.00 2013-11-07 12:39:56.500 311 12650.15 364.12 54745.12 88888.00 2013-11-07 12:39:56.625 311 12650.10 364.10 54745.12 88888.00 2013-11-07 12:39:56.750 311 12650.02 364.12 54745.15 88888.00 2013-11-07 12:39:56.875 311 12649.98 364.10 54745.15 88888.00 2013-11-07 12:39:57.000 311 12650.00 364.10 54745.18 88888.00 2013-11-07 12:39:57.125 311 12650.00 364.10 54745.18 88888.00 2013-11-07 12:39:57.250 311 12649.92 364.05 54745.15 88888.00 2013-11-07 12:39:57.375 311 12649.95 364.02 54745.15 88888.00 2013-11-07 12:39:57.500 311 12649.95 364.02 54745.18 88888.00 2013-11-07 12:39:57.625 311 12650.02 364.02 54745.18 88888.00 2013-11-07 12:39:57.750 311 12650.02 364.05 54745.15 88888.00 2013-11-07 12:39:57.875 311 12650.05 364.05 54745.15 88888.00 2013-11-07 12:39:58.000 311 12650.02 364.05 54745.12 88888.00 2013-11-07 12:39:58.125 311 12649.95 364.05 54745.12 88888.00 2013-11-07 12:39:58.250 311 12649.90 364.00 54745.12 88888.00 2013-11-07 12:39:58.375 311 12650.00 364.00 54745.12 88888.00 2013-11-07 12:39:58.500 311 12650.05 363.98 54745.12 88888.00 2013-11-07 12:39:58.625 311 12650.02 363.98 54745.15 88888.00 2013-11-07 12:39:58.750 311 12649.98 364.00 54745.10 88888.00 2013-11-07 12:39:58.875 311 12649.92 363.98 54745.12 88888.00 2013-11-07 12:39:59.000 311 12649.85 364.02 54745.12 88888.00 2013-11-07 12:39:59.125 311 12649.83 364.00 54745.15 88888.00 2013-11-07 12:39:59.250 311 12649.85 364.00 54745.10 88888.00 2013-11-07 12:39:59.375 311 12649.90 364.00 54745.10 88888.00 2013-11-07 12:39:59.500 311 12649.95 363.98 54745.07 88888.00 2013-11-07 12:39:59.625 311 12649.90 364.00 54745.10 88888.00 2013-11-07 12:39:59.750 311 12649.88 364.00 54745.07 88888.00 2013-11-07 12:39:59.875 311 12649.90 364.00 54745.12 88888.00 2013-11-07 12:40:00.000 311 12649.90 364.00 54745.07 88888.00 2013-11-07 12:40:00.125 311 12649.85 364.00 54745.10 88888.00 2013-11-07 12:40:00.250 311 12649.77 363.98 54745.10 88888.00 2013-11-07 12:40:00.375 311 12649.77 364.00 54745.10 88888.00 2013-11-07 12:40:00.500 311 12649.77 364.00 54745.07 88888.00 2013-11-07 12:40:00.625 311 12649.80 364.00 54745.07 88888.00 2013-11-07 12:40:00.750 311 12649.70 364.00 54745.07 88888.00 2013-11-07 12:40:00.875 311 12649.62 363.98 54745.05 88888.00 2013-11-07 12:40:01.000 311 12649.60 363.95 54745.03 88888.00 2013-11-07 12:40:01.125 311 12649.62 363.95 54745.05 88888.00 2013-11-07 12:40:01.250 311 12649.60 363.93 54745.07 88888.00 2013-11-07 12:40:01.375 311 12649.62 363.90 54745.07 88888.00 2013-11-07 12:40:01.500 311 12649.60 363.90 54745.05 88888.00 2013-11-07 12:40:01.625 311 12649.58 363.88 54745.07 88888.00 2013-11-07 12:40:01.750 311 12649.50 363.88 54745.07 88888.00 2013-11-07 12:40:01.875 311 12649.42 363.82 54745.07 88888.00 2013-11-07 12:40:02.000 311 12649.38 363.80 54745.05 88888.00 2013-11-07 12:40:02.125 311 12649.38 363.82 54745.07 88888.00 2013-11-07 12:40:02.250 311 12649.38 363.77 54745.05 88888.00 2013-11-07 12:40:02.375 311 12649.42 363.80 54745.05 88888.00 2013-11-07 12:40:02.500 311 12649.38 363.80 54745.05 88888.00 2013-11-07 12:40:02.625 311 12649.30 363.80 54745.07 88888.00 2013-11-07 12:40:02.750 311 12649.23 363.77 54745.10 88888.00 2013-11-07 12:40:02.875 311 12649.20 363.75 54745.07 88888.00 2013-11-07 12:40:03.000 311 12649.15 363.75 54745.05 88888.00 2013-11-07 12:40:03.125 311 12649.10 363.75 54745.07 88888.00 2013-11-07 12:40:03.250 311 12649.08 363.75 54745.05 88888.00 2013-11-07 12:40:03.375 311 12649.10 363.75 54745.05 88888.00 2013-11-07 12:40:03.500 311 12649.00 363.70 54745.05 88888.00 2013-11-07 12:40:03.625 311 12648.95 363.70 54745.07 88888.00 2013-11-07 12:40:03.750 311 12648.95 363.70 54745.10 88888.00 2013-11-07 12:40:03.875 311 12648.90 363.68 54745.07 88888.00 2013-11-07 12:40:04.000 311 12648.85 363.70 54745.10 88888.00 2013-11-07 12:40:04.125 311 12648.85 363.70 54745.12 88888.00 2013-11-07 12:40:04.250 311 12648.75 363.62 54745.12 88888.00 2013-11-07 12:40:04.375 311 12648.67 363.62 54745.07 88888.00 2013-11-07 12:40:04.500 311 12648.62 363.60 54745.07 88888.00 2013-11-07 12:40:04.625 311 12648.62 363.62 54745.10 88888.00 2013-11-07 12:40:04.750 311 12648.62 363.57 54745.10 88888.00 2013-11-07 12:40:04.875 311 12648.60 363.55 54745.10 88888.00 2013-11-07 12:40:05.000 311 12648.55 363.52 54745.07 88888.00 2013-11-07 12:40:05.125 311 12648.52 363.50 54745.10 88888.00 2013-11-07 12:40:05.250 311 12648.40 363.45 54745.10 88888.00 2013-11-07 12:40:05.375 311 12648.40 363.45 54745.10 88888.00 2013-11-07 12:40:05.500 311 12648.38 363.43 54745.15 88888.00 2013-11-07 12:40:05.625 311 12648.35 363.43 54745.15 88888.00 2013-11-07 12:40:05.750 311 12648.30 363.35 54745.12 88888.00 2013-11-07 12:40:05.875 311 12648.20 363.32 54745.12 88888.00 2013-11-07 12:40:06.000 311 12648.12 363.30 54745.10 88888.00 2013-11-07 12:40:06.125 311 12648.12 363.25 54745.12 88888.00 2013-11-07 12:40:06.250 311 12648.10 363.23 54745.10 88888.00 2013-11-07 12:40:06.375 311 12648.10 363.20 54745.10 88888.00 2013-11-07 12:40:06.500 311 12648.08 363.18 54745.12 88888.00 2013-11-07 12:40:06.625 311 12648.00 363.18 54745.12 88888.00 2013-11-07 12:40:06.750 311 12647.90 363.12 54745.15 88888.00 2013-11-07 12:40:06.875 311 12647.85 363.15 54745.12 88888.00 2013-11-07 12:40:07.000 311 12647.88 363.12 54745.10 88888.00 2013-11-07 12:40:07.125 311 12647.80 363.05 54745.07 88888.00 2013-11-07 12:40:07.250 311 12647.80 363.00 54745.07 88888.00 2013-11-07 12:40:07.375 311 12647.83 363.00 54745.10 88888.00 2013-11-07 12:40:07.500 311 12647.75 362.98 54745.10 88888.00 2013-11-07 12:40:07.625 311 12647.73 362.93 54745.07 88888.00 2013-11-07 12:40:07.750 311 12647.70 362.90 54745.07 88888.00 2013-11-07 12:40:07.875 311 12647.75 362.90 54745.10 88888.00 2013-11-07 12:40:08.000 311 12647.77 362.88 54745.12 88888.00 2013-11-07 12:40:08.125 311 12647.73 362.85 54745.12 88888.00 2013-11-07 12:40:08.250 311 12647.60 362.80 54745.10 88888.00 2013-11-07 12:40:08.375 311 12647.52 362.75 54745.10 88888.00 2013-11-07 12:40:08.500 311 12647.50 362.73 54745.07 88888.00 2013-11-07 12:40:08.625 311 12647.60 362.70 54745.10 88888.00 2013-11-07 12:40:08.750 311 12647.62 362.70 54745.12 88888.00 2013-11-07 12:40:08.875 311 12647.55 362.70 54745.10 88888.00 2013-11-07 12:40:09.000 311 12647.45 362.65 54745.10 88888.00 2013-11-07 12:40:09.125 311 12647.40 362.65 54745.10 88888.00 2013-11-07 12:40:09.250 311 12647.40 362.60 54745.10 88888.00 2013-11-07 12:40:09.375 311 12647.45 362.62 54745.12 88888.00 2013-11-07 12:40:09.500 311 12647.42 362.60 54745.10 88888.00 2013-11-07 12:40:09.625 311 12647.40 362.55 54745.07 88888.00 2013-11-07 12:40:09.750 311 12647.38 362.57 54745.07 88888.00 2013-11-07 12:40:09.875 311 12647.35 362.57 54745.07 88888.00 2013-11-07 12:40:10.000 311 12647.27 362.55 54745.05 88888.00 2013-11-07 12:40:10.125 311 12647.20 362.52 54745.05 88888.00 2013-11-07 12:40:10.250 311 12647.10 362.48 54745.05 88888.00 2013-11-07 12:40:10.375 311 12647.12 362.50 54745.05 88888.00 2013-11-07 12:40:10.500 311 12647.15 362.48 54745.05 88888.00 2013-11-07 12:40:10.625 311 12647.12 362.48 54745.03 88888.00 2013-11-07 12:40:10.750 311 12647.10 362.50 54745.05 88888.00 2013-11-07 12:40:10.875 311 12647.12 362.50 54745.03 88888.00 2013-11-07 12:40:11.000 311 12647.10 362.45 54745.00 88888.00 2013-11-07 12:40:11.125 311 12647.12 362.45 54745.05 88888.00 2013-11-07 12:40:11.250 311 12647.02 362.45 54745.05 88888.00 2013-11-07 12:40:11.375 311 12647.00 362.43 54745.00 88888.00 2013-11-07 12:40:11.500 311 12646.95 362.43 54744.95 88888.00 2013-11-07 12:40:11.625 311 12646.92 362.43 54745.00 88888.00 2013-11-07 12:40:11.750 311 12646.90 362.40 54744.97 88888.00 2013-11-07 12:40:11.875 311 12646.85 362.40 54745.00 88888.00 2013-11-07 12:40:12.000 311 12646.88 362.38 54745.00 88888.00 2013-11-07 12:40:12.125 311 12646.85 362.40 54745.03 88888.00 2013-11-07 12:40:12.250 311 12646.80 362.35 54745.05 88888.00 2013-11-07 12:40:12.375 311 12646.83 362.32 54745.03 88888.00 2013-11-07 12:40:12.500 311 12646.73 362.32 54745.00 88888.00 2013-11-07 12:40:12.625 311 12646.62 362.32 54745.00 88888.00 2013-11-07 12:40:12.750 311 12646.58 362.32 54745.00 88888.00 2013-11-07 12:40:12.875 311 12646.60 362.32 54745.03 88888.00 2013-11-07 12:40:13.000 311 12646.60 362.32 54745.00 88888.00 2013-11-07 12:40:13.125 311 12646.55 362.30 54744.97 88888.00 2013-11-07 12:40:13.250 311 12646.50 362.25 54744.97 88888.00 2013-11-07 12:40:13.375 311 12646.50 362.25 54744.97 88888.00 2013-11-07 12:40:13.500 311 12646.48 362.25 54744.95 88888.00 2013-11-07 12:40:13.625 311 12646.40 362.25 54744.95 88888.00 2013-11-07 12:40:13.750 311 12646.35 362.23 54744.97 88888.00 2013-11-07 12:40:13.875 311 12646.30 362.20 54744.97 88888.00 2013-11-07 12:40:14.000 311 12646.27 362.23 54744.97 88888.00 2013-11-07 12:40:14.125 311 12646.33 362.20 54744.95 88888.00 2013-11-07 12:40:14.250 311 12646.33 362.18 54744.97 88888.00 2013-11-07 12:40:14.375 311 12646.30 362.15 54744.95 88888.00 2013-11-07 12:40:14.500 311 12646.33 362.15 54744.97 88888.00 2013-11-07 12:40:14.625 311 12646.30 362.12 54744.95 88888.00 2013-11-07 12:40:14.750 311 12646.25 362.12 54744.95 88888.00 2013-11-07 12:40:14.875 311 12646.20 362.12 54744.97 88888.00 2013-11-07 12:40:15.000 311 12646.25 362.10 54744.95 88888.00 2013-11-07 12:40:15.125 311 12646.30 362.10 54744.95 88888.00 2013-11-07 12:40:15.250 311 12646.17 362.07 54744.95 88888.00 2013-11-07 12:40:15.375 311 12646.12 362.12 54744.93 88888.00 2013-11-07 12:40:15.500 311 12646.15 362.12 54744.93 88888.00 2013-11-07 12:40:15.625 311 12646.27 362.07 54744.93 88888.00 2013-11-07 12:40:15.750 311 12646.30 362.05 54744.88 88888.00 2013-11-07 12:40:15.875 311 12646.23 362.07 54744.88 88888.00 2013-11-07 12:40:16.000 311 12646.15 362.10 54744.85 88888.00 2013-11-07 12:40:16.125 311 12646.10 362.10 54744.88 88888.00 2013-11-07 12:40:16.250 311 12646.08 362.05 54744.90 88888.00 2013-11-07 12:40:16.375 311 12646.05 362.02 54744.88 88888.00 2013-11-07 12:40:16.500 311 12646.00 362.00 54744.88 88888.00 2013-11-07 12:40:16.625 311 12645.98 362.00 54744.85 88888.00 2013-11-07 12:40:16.750 311 12646.00 362.02 54744.88 88888.00 2013-11-07 12:40:16.875 311 12646.02 362.00 54744.88 88888.00 2013-11-07 12:40:17.000 311 12646.02 362.00 54744.82 88888.00 2013-11-07 12:40:17.125 311 12646.05 362.00 54744.88 88888.00 2013-11-07 12:40:17.250 311 12646.02 361.98 54744.85 88888.00 2013-11-07 12:40:17.375 311 12645.95 361.98 54744.82 88888.00 2013-11-07 12:40:17.500 311 12645.90 361.98 54744.85 88888.00 2013-11-07 12:40:17.625 311 12645.92 361.93 54744.85 88888.00 2013-11-07 12:40:17.750 311 12645.92 361.88 54744.82 88888.00 2013-11-07 12:40:17.875 311 12645.90 361.88 54744.82 88888.00 2013-11-07 12:40:18.000 311 12645.88 361.88 54744.80 88888.00 2013-11-07 12:40:18.125 311 12645.88 361.85 54744.82 88888.00 2013-11-07 12:40:18.250 311 12645.77 361.80 54744.80 88888.00 2013-11-07 12:40:18.375 311 12645.88 361.80 54744.80 88888.00 2013-11-07 12:40:18.500 311 12645.95 361.77 54744.78 88888.00 2013-11-07 12:40:18.625 311 12645.92 361.75 54744.80 88888.00 2013-11-07 12:40:18.750 311 12645.83 361.73 54744.78 88888.00 2013-11-07 12:40:18.875 311 12645.73 361.70 54744.75 88888.00 2013-11-07 12:40:19.000 311 12645.73 361.68 54744.75 88888.00 2013-11-07 12:40:19.125 311 12645.73 361.65 54744.75 88888.00 2013-11-07 12:40:19.250 311 12645.73 361.65 54744.78 88888.00 2013-11-07 12:40:19.375 311 12645.70 361.62 54744.78 88888.00 2013-11-07 12:40:19.500 311 12645.62 361.57 54744.72 88888.00 2013-11-07 12:40:19.625 311 12645.62 361.57 54744.72 88888.00 2013-11-07 12:40:19.750 311 12645.60 361.57 54744.72 88888.00 2013-11-07 12:40:19.875 311 12645.58 361.57 54744.75 88888.00 2013-11-07 12:40:20.000 311 12645.55 361.55 54744.72 88888.00 2013-11-07 12:40:20.125 311 12645.55 361.52 54744.72 88888.00 2013-11-07 12:40:20.250 311 12645.58 361.50 54744.72 88888.00 2013-11-07 12:40:20.375 311 12645.60 361.48 54744.70 88888.00 2013-11-07 12:40:20.500 311 12645.55 361.45 54744.68 88888.00 2013-11-07 12:40:20.625 311 12645.50 361.45 54744.68 88888.00 2013-11-07 12:40:20.750 311 12645.50 361.45 54744.70 88888.00 2013-11-07 12:40:20.875 311 12645.48 361.50 54744.68 88888.00 2013-11-07 12:40:21.000 311 12645.42 361.45 54744.68 88888.00 2013-11-07 12:40:21.125 311 12645.38 361.40 54744.65 88888.00 2013-11-07 12:40:21.250 311 12645.40 361.38 54744.65 88888.00 2013-11-07 12:40:21.375 311 12645.45 361.40 54744.65 88888.00 2013-11-07 12:40:21.500 311 12645.42 361.38 54744.62 88888.00 2013-11-07 12:40:21.625 311 12645.45 361.38 54744.62 88888.00 2013-11-07 12:40:21.750 311 12645.40 361.35 54744.62 88888.00 2013-11-07 12:40:21.875 311 12645.42 361.35 54744.60 88888.00 2013-11-07 12:40:22.000 311 12645.40 361.30 54744.57 88888.00 2013-11-07 12:40:22.125 311 12645.33 361.32 54744.57 88888.00 2013-11-07 12:40:22.250 311 12645.25 361.27 54744.57 88888.00 2013-11-07 12:40:22.375 311 12645.25 361.32 54744.57 88888.00 2013-11-07 12:40:22.500 311 12645.23 361.27 54744.60 88888.00 2013-11-07 12:40:22.625 311 12645.20 361.25 54744.57 88888.00 2013-11-07 12:40:22.750 311 12645.20 361.25 54744.57 88888.00 2013-11-07 12:40:22.875 311 12645.20 361.23 54744.55 88888.00 2013-11-07 12:40:23.000 311 12645.08 361.23 54744.55 88888.00 2013-11-07 12:40:23.125 311 12645.05 361.25 54744.55 88888.00 2013-11-07 12:40:23.250 311 12645.02 361.20 54744.55 88888.00 2013-11-07 12:40:23.375 311 12645.05 361.20 54744.55 88888.00 2013-11-07 12:40:23.500 311 12645.00 361.18 54744.53 88888.00 2013-11-07 12:40:23.625 311 12644.92 361.20 54744.53 88888.00 2013-11-07 12:40:23.750 311 12644.95 361.18 54744.53 88888.00 2013-11-07 12:40:23.875 311 12644.95 361.15 54744.55 88888.00 2013-11-07 12:40:24.000 311 12644.90 361.15 54744.53 88888.00 2013-11-07 12:40:24.125 311 12644.90 361.12 54744.53 88888.00 2013-11-07 12:40:24.250 311 12644.90 361.12 54744.50 88888.00 2013-11-07 12:40:24.375 311 12644.85 361.07 54744.50 88888.00 2013-11-07 12:40:24.500 311 12644.75 361.07 54744.50 88888.00 2013-11-07 12:40:24.625 311 12644.73 361.02 54744.50 88888.00 2013-11-07 12:40:24.750 311 12644.67 361.05 54744.47 88888.00 2013-11-07 12:40:24.875 311 12644.67 361.02 54744.47 88888.00 2013-11-07 12:40:25.000 311 12644.67 360.98 54744.50 88888.00 2013-11-07 12:40:25.125 311 12644.62 360.95 54744.47 88888.00 2013-11-07 12:40:25.250 311 12644.52 360.93 54744.50 88888.00 2013-11-07 12:40:25.375 311 12644.52 360.95 54744.50 88888.00 2013-11-07 12:40:25.500 311 12644.50 360.88 54744.47 88888.00 2013-11-07 12:40:25.625 311 12644.45 360.85 54744.45 88888.00 2013-11-07 12:40:25.750 311 12644.42 360.80 54744.45 88888.00 2013-11-07 12:40:25.875 311 12644.38 360.77 54744.43 88888.00 2013-11-07 12:40:26.000 311 12644.33 360.73 54744.43 88888.00 2013-11-07 12:40:26.125 311 12644.27 360.73 54744.45 88888.00 2013-11-07 12:40:26.250 311 12644.17 360.68 54744.43 88888.00 2013-11-07 12:40:26.375 311 12644.20 360.68 54744.45 88888.00 2013-11-07 12:40:26.500 311 12644.17 360.62 54744.43 88888.00 2013-11-07 12:40:26.625 311 12644.15 360.62 54744.43 88888.00 2013-11-07 12:40:26.750 311 12644.15 360.57 54744.40 88888.00 2013-11-07 12:40:26.875 311 12644.10 360.52 54744.38 88888.00 2013-11-07 12:40:27.000 311 12644.10 360.50 54744.38 88888.00 2013-11-07 12:40:27.125 311 12644.08 360.50 54744.40 88888.00 2013-11-07 12:40:27.250 311 12644.02 360.45 54744.38 88888.00 2013-11-07 12:40:27.375 311 12644.02 360.45 54744.35 88888.00 2013-11-07 12:40:27.500 311 12644.00 360.43 54744.35 88888.00 2013-11-07 12:40:27.625 311 12643.95 360.40 54744.35 88888.00 2013-11-07 12:40:27.750 311 12643.90 360.38 54744.35 88888.00 2013-11-07 12:40:27.875 311 12643.95 360.38 54744.35 88888.00 2013-11-07 12:40:28.000 311 12643.90 360.38 54744.38 88888.00 2013-11-07 12:40:28.125 311 12643.85 360.35 54744.40 88888.00 2013-11-07 12:40:28.250 311 12643.80 360.30 54744.38 88888.00 2013-11-07 12:40:28.375 311 12643.80 360.30 54744.35 88888.00 2013-11-07 12:40:28.500 311 12643.75 360.25 54744.35 88888.00 2013-11-07 12:40:28.625 311 12643.73 360.20 54744.35 88888.00 2013-11-07 12:40:28.750 311 12643.67 360.20 54744.32 88888.00 2013-11-07 12:40:28.875 311 12643.73 360.20 54744.35 88888.00 2013-11-07 12:40:29.000 311 12643.62 360.18 54744.32 88888.00 2013-11-07 12:40:29.125 311 12643.60 360.15 54744.35 88888.00 2013-11-07 12:40:29.250 311 12643.52 360.10 54744.35 88888.00 2013-11-07 12:40:29.375 311 12643.48 360.07 54744.30 88888.00 2013-11-07 12:40:29.500 311 12643.50 360.05 54744.30 88888.00 2013-11-07 12:40:29.625 311 12643.40 360.02 54744.28 88888.00 2013-11-07 12:40:29.750 311 12643.27 360.02 54744.28 88888.00 2013-11-07 12:40:29.875 311 12643.30 360.00 54744.28 88888.00 2013-11-07 12:40:30.000 311 12643.33 359.98 54744.30 88888.00 2013-11-07 12:40:30.125 311 12643.33 359.98 54744.28 88888.00 2013-11-07 12:40:30.250 311 12643.27 359.95 54744.22 88888.00 2013-11-07 12:40:30.375 311 12643.25 359.93 54744.20 88888.00 2013-11-07 12:40:30.500 311 12643.27 359.90 54744.20 88888.00 2013-11-07 12:40:30.625 311 12643.25 359.90 54744.20 88888.00 2013-11-07 12:40:30.750 311 12643.23 359.88 54744.22 88888.00 2013-11-07 12:40:30.875 311 12643.17 359.85 54744.20 88888.00 2013-11-07 12:40:31.000 311 12643.12 359.82 54744.15 88888.00 2013-11-07 12:40:31.125 311 12643.12 359.82 54744.18 88888.00 2013-11-07 12:40:31.250 311 12643.15 359.77 54744.18 88888.00 2013-11-07 12:40:31.375 311 12643.20 359.77 54744.18 88888.00 2013-11-07 12:40:31.500 311 12643.12 359.75 54744.18 88888.00 2013-11-07 12:40:31.625 311 12643.12 359.75 54744.15 88888.00 2013-11-07 12:40:31.750 311 12643.12 359.73 54744.15 88888.00 2013-11-07 12:40:31.875 311 12643.12 359.70 54744.15 88888.00 2013-11-07 12:40:32.000 311 12643.10 359.68 54744.15 88888.00 2013-11-07 12:40:32.125 311 12643.05 359.68 54744.15 88888.00 2013-11-07 12:40:32.250 311 12642.92 359.62 54744.15 88888.00 2013-11-07 12:40:32.375 311 12642.92 359.65 54744.15 88888.00 2013-11-07 12:40:32.500 311 12642.88 359.60 54744.15 88888.00 2013-11-07 12:40:32.625 311 12642.88 359.60 54744.12 88888.00 2013-11-07 12:40:32.750 311 12642.75 359.55 54744.15 88888.00 2013-11-07 12:40:32.875 311 12642.65 359.52 54744.12 88888.00 2013-11-07 12:40:33.000 311 12642.67 359.52 54744.10 88888.00 2013-11-07 12:40:33.125 311 12642.67 359.48 54744.10 88888.00 2013-11-07 12:40:33.250 311 12642.65 359.45 54744.07 88888.00 2013-11-07 12:40:33.375 311 12642.62 359.48 54744.10 88888.00 2013-11-07 12:40:33.500 311 12642.58 359.45 54744.07 88888.00 2013-11-07 12:40:33.625 311 12642.48 359.43 54744.07 88888.00 2013-11-07 12:40:33.750 311 12642.48 359.40 54744.07 88888.00 2013-11-07 12:40:33.875 311 12642.42 359.40 54744.07 88888.00 2013-11-07 12:40:34.000 311 12642.35 359.32 54744.03 88888.00 2013-11-07 12:40:34.125 311 12642.33 359.35 54744.03 88888.00 2013-11-07 12:40:34.250 311 12642.33 359.32 54744.05 88888.00 2013-11-07 12:40:34.375 311 12642.35 359.30 54744.05 88888.00 2013-11-07 12:40:34.500 311 12642.27 359.27 54744.05 88888.00 2013-11-07 12:40:34.625 311 12642.17 359.27 54744.00 88888.00 2013-11-07 12:40:34.750 311 12642.08 359.25 54744.00 88888.00 2013-11-07 12:40:34.875 311 12642.08 359.23 54744.00 88888.00 2013-11-07 12:40:35.000 311 12642.10 359.20 54744.00 88888.00 2013-11-07 12:40:35.125 311 12642.08 359.20 54744.03 88888.00 2013-11-07 12:40:35.250 311 12642.05 359.12 54744.00 88888.00 2013-11-07 12:40:35.375 311 12642.02 359.12 54743.97 88888.00 2013-11-07 12:40:35.500 311 12641.90 359.10 54743.97 88888.00 2013-11-07 12:40:35.625 311 12641.88 359.07 54743.97 88888.00 2013-11-07 12:40:35.750 311 12641.90 359.05 54743.97 88888.00 2013-11-07 12:40:35.875 311 12641.90 359.00 54743.95 88888.00 2013-11-07 12:40:36.000 311 12641.83 358.95 54743.93 88888.00 2013-11-07 12:40:36.125 311 12641.83 358.93 54743.95 88888.00 2013-11-07 12:40:36.250 311 12641.75 358.88 54743.93 88888.00 2013-11-07 12:40:36.375 311 12641.77 358.88 54743.93 88888.00 2013-11-07 12:40:36.500 311 12641.77 358.85 54743.93 88888.00 2013-11-07 12:40:36.625 311 12641.70 358.82 54743.88 88888.00 2013-11-07 12:40:36.750 311 12641.73 358.82 54743.88 88888.00 2013-11-07 12:40:36.875 311 12641.80 358.80 54743.85 88888.00 2013-11-07 12:40:37.000 311 12641.80 358.75 54743.85 88888.00 2013-11-07 12:40:37.125 311 12641.73 358.77 54743.85 88888.00 2013-11-07 12:40:37.250 311 12641.70 358.75 54743.82 88888.00 2013-11-07 12:40:37.375 311 12641.70 358.80 54743.82 88888.00 2013-11-07 12:40:37.500 311 12641.70 358.77 54743.80 88888.00 2013-11-07 12:40:37.625 311 12641.65 358.75 54743.80 88888.00 2013-11-07 12:40:37.750 311 12641.62 358.73 54743.80 88888.00 2013-11-07 12:40:37.875 311 12641.58 358.73 54743.75 88888.00 2013-11-07 12:40:38.000 311 12641.55 358.68 54743.72 88888.00 2013-11-07 12:40:38.125 311 12641.52 358.68 54743.72 88888.00 2013-11-07 12:40:38.250 311 12641.50 358.70 54743.70 88888.00 2013-11-07 12:40:38.375 311 12641.48 358.73 54743.70 88888.00 2013-11-07 12:40:38.500 311 12641.48 358.73 54743.70 88888.00 2013-11-07 12:40:38.625 311 12641.52 358.73 54743.70 88888.00 2013-11-07 12:40:38.750 311 12641.52 358.73 54743.68 88888.00 2013-11-07 12:40:38.875 311 12641.52 358.70 54743.65 88888.00 2013-11-07 12:40:39.000 311 12641.45 358.68 54743.62 88888.00 2013-11-07 12:40:39.125 311 12641.40 358.70 54743.65 88888.00 2013-11-07 12:40:39.250 311 12641.40 358.70 54743.70 88888.00 2013-11-07 12:40:39.375 311 12641.40 358.70 54743.68 88888.00 2013-11-07 12:40:39.500 311 12641.33 358.68 54743.65 88888.00 2013-11-07 12:40:39.625 311 12641.30 358.65 54743.60 88888.00 2013-11-07 12:40:39.750 311 12641.33 358.68 54743.60 88888.00 2013-11-07 12:40:39.875 311 12641.35 358.68 54743.62 88888.00 2013-11-07 12:40:40.000 311 12641.27 358.65 54743.60 88888.00 2013-11-07 12:40:40.125 311 12641.20 358.60 54743.60 88888.00 2013-11-07 12:40:40.250 311 12641.20 358.60 54743.60 88888.00 2013-11-07 12:40:40.375 311 12641.23 358.60 54743.60 88888.00 2013-11-07 12:40:40.500 311 12641.25 358.60 54743.60 88888.00 2013-11-07 12:40:40.625 311 12641.27 358.60 54743.57 88888.00 2013-11-07 12:40:40.750 311 12641.30 358.55 54743.55 88888.00 2013-11-07 12:40:40.875 311 12641.23 358.52 54743.55 88888.00 2013-11-07 12:40:41.000 311 12641.25 358.52 54743.55 88888.00 2013-11-07 12:40:41.125 311 12641.30 358.52 54743.57 88888.00 2013-11-07 12:40:41.250 311 12641.23 358.50 54743.53 88888.00 2013-11-07 12:40:41.375 311 12641.17 358.45 54743.53 88888.00 2013-11-07 12:40:41.500 311 12641.17 358.45 54743.53 88888.00 2013-11-07 12:40:41.625 311 12641.15 358.45 54743.50 88888.00 2013-11-07 12:40:41.750 311 12641.08 358.40 54743.53 88888.00 2013-11-07 12:40:41.875 311 12641.02 358.40 54743.47 88888.00 2013-11-07 12:40:42.000 311 12640.95 358.38 54743.47 88888.00 2013-11-07 12:40:42.125 311 12640.95 358.38 54743.47 88888.00 2013-11-07 12:40:42.250 311 12640.95 358.32 54743.47 88888.00 2013-11-07 12:40:42.375 311 12640.98 358.35 54743.45 88888.00 2013-11-07 12:40:42.500 311 12640.98 358.27 54743.45 88888.00 2013-11-07 12:40:42.625 311 12640.92 358.25 54743.43 88888.00 2013-11-07 12:40:42.750 311 12640.88 358.23 54743.50 88888.00 2013-11-07 12:40:42.875 311 12640.80 358.18 54743.47 88888.00 2013-11-07 12:40:43.000 311 12640.75 358.18 54743.45 88888.00 2013-11-07 12:40:43.125 311 12640.73 358.18 54743.45 88888.00 2013-11-07 12:40:43.250 311 12640.70 358.10 54743.45 88888.00 2013-11-07 12:40:43.375 311 12640.67 358.07 54743.43 88888.00 2013-11-07 12:40:43.500 311 12640.60 358.00 54743.43 88888.00 2013-11-07 12:40:43.625 311 12640.60 358.00 54743.43 88888.00 2013-11-07 12:40:43.750 311 12640.62 357.98 54743.40 88888.00 2013-11-07 12:40:43.875 311 12640.58 357.95 54743.43 88888.00 2013-11-07 12:40:44.000 311 12640.55 357.93 54743.38 88888.00 2013-11-07 12:40:44.125 311 12640.58 357.95 54743.38 88888.00 2013-11-07 12:40:44.250 311 12640.45 357.93 54743.40 88888.00 2013-11-07 12:40:44.375 311 12640.40 357.93 54743.38 88888.00 2013-11-07 12:40:44.500 311 12640.35 357.90 54743.38 88888.00 2013-11-07 12:40:44.625 311 12640.38 357.90 54743.38 88888.00 2013-11-07 12:40:44.750 311 12640.38 357.93 54743.38 88888.00 2013-11-07 12:40:44.875 311 12640.30 357.88 54743.32 88888.00 2013-11-07 12:40:45.000 311 12640.25 357.88 54743.32 88888.00 2013-11-07 12:40:45.125 311 12640.25 357.88 54743.32 88888.00 2013-11-07 12:40:45.250 311 12640.25 357.85 54743.32 88888.00 2013-11-07 12:40:45.375 311 12640.27 357.85 54743.32 88888.00 2013-11-07 12:40:45.500 311 12640.23 357.82 54743.30 88888.00 2013-11-07 12:40:45.625 311 12640.12 357.82 54743.28 88888.00 2013-11-07 12:40:45.750 311 12640.10 357.80 54743.25 88888.00 2013-11-07 12:40:45.875 311 12640.08 357.85 54743.28 88888.00 2013-11-07 12:40:46.000 311 12640.08 357.82 54743.25 88888.00 2013-11-07 12:40:46.125 311 12640.02 357.80 54743.25 88888.00 2013-11-07 12:40:46.250 311 12639.98 357.82 54743.22 88888.00 2013-11-07 12:40:46.375 311 12639.98 357.82 54743.22 88888.00 2013-11-07 12:40:46.500 311 12639.98 357.82 54743.25 88888.00 2013-11-07 12:40:46.625 311 12640.00 357.80 54743.22 88888.00 2013-11-07 12:40:46.750 311 12640.00 357.80 54743.22 88888.00 2013-11-07 12:40:46.875 311 12640.05 357.77 54743.20 88888.00 2013-11-07 12:40:47.000 311 12640.05 357.77 54743.20 88888.00 2013-11-07 12:40:47.125 311 12639.98 357.77 54743.20 88888.00 2013-11-07 12:40:47.250 311 12639.92 357.75 54743.22 88888.00 2013-11-07 12:40:47.375 311 12639.95 357.77 54743.18 88888.00 2013-11-07 12:40:47.500 311 12639.83 357.75 54743.15 88888.00 2013-11-07 12:40:47.625 311 12639.67 357.77 54743.18 88888.00 2013-11-07 12:40:47.750 311 12639.67 357.73 54743.15 88888.00 2013-11-07 12:40:47.875 311 12639.67 357.75 54743.15 88888.00 2013-11-07 12:40:48.000 311 12639.65 357.75 54743.12 88888.00 2013-11-07 12:40:48.125 311 12639.58 357.75 54743.12 88888.00 2013-11-07 12:40:48.250 311 12639.58 357.75 54743.12 88888.00 2013-11-07 12:40:48.375 311 12639.55 357.75 54743.12 88888.00 2013-11-07 12:40:48.500 311 12639.42 357.73 54743.12 88888.00 2013-11-07 12:40:48.625 311 12639.38 357.75 54743.10 88888.00 2013-11-07 12:40:48.750 311 12639.40 357.75 54743.12 88888.00 2013-11-07 12:40:48.875 311 12639.35 357.70 54743.12 88888.00 2013-11-07 12:40:49.000 311 12639.33 357.68 54743.10 88888.00 2013-11-07 12:40:49.125 311 12639.27 357.70 54743.10 88888.00 2013-11-07 12:40:49.250 311 12639.30 357.68 54743.12 88888.00 2013-11-07 12:40:49.375 311 12639.23 357.65 54743.07 88888.00 2013-11-07 12:40:49.500 311 12639.08 357.62 54743.07 88888.00 2013-11-07 12:40:49.625 311 12639.00 357.60 54743.07 88888.00 2013-11-07 12:40:49.750 311 12638.98 357.60 54743.07 88888.00 2013-11-07 12:40:49.875 311 12638.90 357.57 54743.05 88888.00 2013-11-07 12:40:50.000 311 12638.88 357.57 54743.07 88888.00 2013-11-07 12:40:50.125 311 12638.83 357.57 54743.10 88888.00 2013-11-07 12:40:50.250 311 12638.67 357.50 54743.10 88888.00 2013-11-07 12:40:50.375 311 12638.70 357.48 54743.10 88888.00 2013-11-07 12:40:50.500 311 12638.65 357.40 54743.10 88888.00 2013-11-07 12:40:50.625 311 12638.55 357.35 54743.07 88888.00 2013-11-07 12:40:50.750 311 12638.52 357.38 54743.07 88888.00 2013-11-07 12:40:50.875 311 12638.50 357.32 54743.07 88888.00 2013-11-07 12:40:51.000 311 12638.45 357.25 54743.00 88888.00 2013-11-07 12:40:51.125 311 12638.35 357.23 54743.03 88888.00 2013-11-07 12:40:51.250 311 12638.30 357.18 54743.03 88888.00 2013-11-07 12:40:51.375 311 12638.25 357.18 54743.03 88888.00 2013-11-07 12:40:51.500 311 12638.15 357.15 54743.03 88888.00 2013-11-07 12:40:51.625 311 12638.05 357.10 54743.03 88888.00 2013-11-07 12:40:51.750 311 12638.00 357.07 54743.05 88888.00 2013-11-07 12:40:51.875 311 12637.95 357.05 54743.05 88888.00 2013-11-07 12:40:52.000 311 12637.98 357.02 54743.00 88888.00 2013-11-07 12:40:52.125 311 12637.88 356.95 54743.03 88888.00 2013-11-07 12:40:52.250 311 12637.77 356.93 54743.00 88888.00 2013-11-07 12:40:52.375 311 12637.80 356.95 54743.03 88888.00 2013-11-07 12:40:52.500 311 12637.83 356.93 54743.03 88888.00 2013-11-07 12:40:52.625 311 12637.77 356.90 54742.97 88888.00 2013-11-07 12:40:52.750 311 12637.70 356.88 54742.97 88888.00 2013-11-07 12:40:52.875 311 12637.62 356.88 54742.97 88888.00 2013-11-07 12:40:53.000 311 12637.65 356.88 54742.97 88888.00 2013-11-07 12:40:53.125 311 12637.62 356.85 54742.95 88888.00 2013-11-07 12:40:53.250 311 12637.52 356.82 54742.93 88888.00 2013-11-07 12:40:53.375 311 12637.50 356.85 54742.93 88888.00 2013-11-07 12:40:53.500 311 12637.45 356.85 54742.93 88888.00 2013-11-07 12:40:53.625 311 12637.38 356.82 54742.93 88888.00 2013-11-07 12:40:53.750 311 12637.38 356.82 54742.88 88888.00 2013-11-07 12:40:53.875 311 12637.35 356.82 54742.88 88888.00 2013-11-07 12:40:54.000 311 12637.33 356.80 54742.85 88888.00 2013-11-07 12:40:54.125 311 12637.20 356.80 54742.85 88888.00 2013-11-07 12:40:54.250 311 12637.20 356.77 54742.82 88888.00 2013-11-07 12:40:54.375 311 12637.27 356.77 54742.82 88888.00 2013-11-07 12:40:54.500 311 12637.23 356.80 54742.82 88888.00 2013-11-07 12:40:54.625 311 12637.20 356.80 54742.82 88888.00 2013-11-07 12:40:54.750 311 12637.23 356.80 54742.80 88888.00 2013-11-07 12:40:54.875 311 12637.17 356.77 54742.78 88888.00 2013-11-07 12:40:55.000 311 12637.15 356.77 54742.75 88888.00 2013-11-07 12:40:55.125 311 12637.12 356.80 54742.72 88888.00 2013-11-07 12:40:55.250 311 12637.15 356.77 54742.72 88888.00 2013-11-07 12:40:55.375 311 12637.20 356.80 54742.72 88888.00 2013-11-07 12:40:55.500 311 12637.15 356.77 54742.72 88888.00 2013-11-07 12:40:55.625 311 12637.10 356.77 54742.70 88888.00 2013-11-07 12:40:55.750 311 12637.05 356.77 54742.68 88888.00 2013-11-07 12:40:55.875 311 12637.02 356.77 54742.68 88888.00 2013-11-07 12:40:56.000 311 12637.05 356.80 54742.68 88888.00 2013-11-07 12:40:56.125 311 12637.00 356.77 54742.70 88888.00 2013-11-07 12:40:56.250 311 12636.90 356.75 54742.62 88888.00 2013-11-07 12:40:56.375 311 12636.85 356.75 54742.62 88888.00 2013-11-07 12:40:56.500 311 12636.80 356.75 54742.65 88888.00 2013-11-07 12:40:56.625 311 12636.75 356.75 54742.65 88888.00 2013-11-07 12:40:56.750 311 12636.75 356.75 54742.62 88888.00 2013-11-07 12:40:56.875 311 12636.73 356.73 54742.60 88888.00 2013-11-07 12:40:57.000 311 12636.67 356.70 54742.57 88888.00 2013-11-07 12:40:57.125 311 12636.67 356.73 54742.57 88888.00 2013-11-07 12:40:57.250 311 12636.62 356.70 54742.60 88888.00 2013-11-07 12:40:57.375 311 12636.60 356.70 54742.60 88888.00 2013-11-07 12:40:57.500 311 12636.52 356.70 54742.57 88888.00 2013-11-07 12:40:57.625 311 12636.45 356.68 54742.57 88888.00 2013-11-07 12:40:57.750 311 12636.40 356.68 54742.55 88888.00 2013-11-07 12:40:57.875 311 12636.42 356.65 54742.57 88888.00 2013-11-07 12:40:58.000 311 12636.38 356.62 54742.57 88888.00 2013-11-07 12:40:58.125 311 12636.33 356.60 54742.57 88888.00 2013-11-07 12:40:58.250 311 12636.20 356.57 54742.55 88888.00 2013-11-07 12:40:58.375 311 12636.15 356.60 54742.55 88888.00 2013-11-07 12:40:58.500 311 12636.15 356.57 54742.53 88888.00 2013-11-07 12:40:58.625 311 12636.05 356.55 54742.55 88888.00 2013-11-07 12:40:58.750 311 12635.98 356.55 54742.55 88888.00 2013-11-07 12:40:58.875 311 12635.98 356.55 54742.55 88888.00 2013-11-07 12:40:59.000 311 12635.98 356.55 54742.53 88888.00 2013-11-07 12:40:59.125 311 12635.92 356.55 54742.53 88888.00 2013-11-07 12:40:59.250 311 12635.83 356.50 54742.50 88888.00 2013-11-07 12:40:59.375 311 12635.80 356.52 54742.47 88888.00 2013-11-07 12:40:59.500 311 12635.70 356.50 54742.50 88888.00 2013-11-07 12:40:59.625 311 12635.65 356.52 54742.47 88888.00 2013-11-07 12:40:59.750 311 12635.60 356.50 54742.47 88888.00 2013-11-07 12:40:59.875 311 12635.62 356.48 54742.45 88888.00 2013-11-07 12:41:00.000 311 12635.60 356.48 54742.45 88888.00 2013-11-07 12:41:00.125 311 12635.52 356.45 54742.45 88888.00 2013-11-07 12:41:00.250 311 12635.50 356.43 54742.45 88888.00 2013-11-07 12:41:00.375 311 12635.48 356.38 54742.43 88888.00 2013-11-07 12:41:00.500 311 12635.40 356.38 54742.43 88888.00 2013-11-07 12:41:00.625 311 12635.48 356.40 54742.45 88888.00 2013-11-07 12:41:00.750 311 12635.48 356.35 54742.43 88888.00 2013-11-07 12:41:00.875 311 12635.35 356.32 54742.43 88888.00 2013-11-07 12:41:01.000 311 12635.25 356.25 54742.40 88888.00 2013-11-07 12:41:01.125 311 12635.20 356.20 54742.40 88888.00 2013-11-07 12:41:01.250 311 12635.15 356.15 54742.43 88888.00 2013-11-07 12:41:01.375 311 12635.17 356.15 54742.40 88888.00 2013-11-07 12:41:01.500 311 12635.17 356.12 54742.40 88888.00 2013-11-07 12:41:01.625 311 12635.12 356.07 54742.40 88888.00 2013-11-07 12:41:01.750 311 12635.02 356.05 54742.38 88888.00 2013-11-07 12:41:01.875 311 12634.95 356.02 54742.38 88888.00 2013-11-07 12:41:02.000 311 12634.90 355.98 54742.35 88888.00 2013-11-07 12:41:02.125 311 12634.88 355.93 54742.35 88888.00 2013-11-07 12:41:02.250 311 12634.85 355.93 54742.35 88888.00 2013-11-07 12:41:02.375 311 12634.88 355.93 54742.32 88888.00 2013-11-07 12:41:02.500 311 12634.90 355.93 54742.32 88888.00 2013-11-07 12:41:02.625 311 12634.88 355.88 54742.32 88888.00 2013-11-07 12:41:02.750 311 12634.80 355.82 54742.30 88888.00 2013-11-07 12:41:02.875 311 12634.70 355.77 54742.28 88888.00 2013-11-07 12:41:03.000 311 12634.62 355.75 54742.28 88888.00 2013-11-07 12:41:03.125 311 12634.60 355.80 54742.28 88888.00 2013-11-07 12:41:03.250 311 12634.55 355.75 54742.28 88888.00 2013-11-07 12:41:03.375 311 12634.50 355.73 54742.25 88888.00 2013-11-07 12:41:03.500 311 12634.50 355.65 54742.25 88888.00 2013-11-07 12:41:03.625 311 12634.52 355.62 54742.22 88888.00 2013-11-07 12:41:03.750 311 12634.45 355.65 54742.22 88888.00 2013-11-07 12:41:03.875 311 12634.40 355.62 54742.20 88888.00 2013-11-07 12:41:04.000 311 12634.38 355.57 54742.18 88888.00 2013-11-07 12:41:04.125 311 12634.35 355.55 54742.18 88888.00 2013-11-07 12:41:04.250 311 12634.27 355.48 54742.15 88888.00 2013-11-07 12:41:04.375 311 12634.30 355.48 54742.12 88888.00 2013-11-07 12:41:04.500 311 12634.25 355.48 54742.10 88888.00 2013-11-07 12:41:04.625 311 12634.20 355.45 54742.10 88888.00 2013-11-07 12:41:04.750 311 12634.23 355.40 54742.10 88888.00 2013-11-07 12:41:04.875 311 12634.23 355.38 54742.10 88888.00 2013-11-07 12:41:05.000 311 12634.25 355.35 54742.10 88888.00 2013-11-07 12:41:05.125 311 12634.23 355.30 54742.05 88888.00 2013-11-07 12:41:05.250 311 12634.12 355.27 54742.07 88888.00 2013-11-07 12:41:05.375 311 12634.10 355.25 54742.07 88888.00 2013-11-07 12:41:05.500 311 12634.05 355.23 54742.05 88888.00 2013-11-07 12:41:05.625 311 12634.00 355.20 54742.05 88888.00 2013-11-07 12:41:05.750 311 12633.98 355.18 54742.03 88888.00 2013-11-07 12:41:05.875 311 12633.95 355.12 54741.97 88888.00 2013-11-07 12:41:06.000 311 12633.83 355.12 54741.97 88888.00 2013-11-07 12:41:06.125 311 12633.80 355.12 54741.95 88888.00 2013-11-07 12:41:06.250 311 12633.80 355.07 54741.95 88888.00 2013-11-07 12:41:06.375 311 12633.75 355.07 54741.93 88888.00 2013-11-07 12:41:06.500 311 12633.73 355.02 54741.97 88888.00 2013-11-07 12:41:06.625 311 12633.67 355.00 54741.95 88888.00 2013-11-07 12:41:06.750 311 12633.70 355.00 54741.90 88888.00 2013-11-07 12:41:06.875 311 12633.65 355.00 54741.90 88888.00 2013-11-07 12:41:07.000 311 12633.62 354.98 54741.88 88888.00 2013-11-07 12:41:07.125 311 12633.60 354.93 54741.88 88888.00 2013-11-07 12:41:07.250 311 12633.55 354.90 54741.88 88888.00 2013-11-07 12:41:07.375 311 12633.52 354.85 54741.82 88888.00 2013-11-07 12:41:07.500 311 12633.52 354.82 54741.82 88888.00 2013-11-07 12:41:07.625 311 12633.38 354.80 54741.82 88888.00 2013-11-07 12:41:07.750 311 12633.33 354.80 54741.82 88888.00 2013-11-07 12:41:07.875 311 12633.30 354.80 54741.80 88888.00 2013-11-07 12:41:08.000 311 12633.38 354.77 54741.78 88888.00 2013-11-07 12:41:08.125 311 12633.33 354.75 54741.80 88888.00 2013-11-07 12:41:08.250 311 12633.23 354.65 54741.78 88888.00 2013-11-07 12:41:08.375 311 12633.25 354.68 54741.75 88888.00 2013-11-07 12:41:08.500 311 12633.17 354.68 54741.75 88888.00 2013-11-07 12:41:08.625 311 12633.12 354.62 54741.70 88888.00 2013-11-07 12:41:08.750 311 12633.08 354.65 54741.72 88888.00 2013-11-07 12:41:08.875 311 12633.05 354.65 54741.70 88888.00 2013-11-07 12:41:09.000 311 12632.98 354.62 54741.68 88888.00 2013-11-07 12:41:09.125 311 12632.88 354.62 54741.68 88888.00 2013-11-07 12:41:09.250 311 12632.85 354.60 54741.68 88888.00 2013-11-07 12:41:09.375 311 12632.90 354.62 54741.65 88888.00 2013-11-07 12:41:09.500 311 12632.88 354.62 54741.62 88888.00 2013-11-07 12:41:09.625 311 12632.80 354.57 54741.62 88888.00 2013-11-07 12:41:09.750 311 12632.77 354.57 54741.60 88888.00 2013-11-07 12:41:09.875 311 12632.77 354.60 54741.62 88888.00 2013-11-07 12:41:10.000 311 12632.73 354.60 54741.57 88888.00 2013-11-07 12:41:10.125 311 12632.70 354.65 54741.57 88888.00 2013-11-07 12:41:10.250 311 12632.67 354.60 54741.55 88888.00 2013-11-07 12:41:10.375 311 12632.65 354.55 54741.55 88888.00 2013-11-07 12:41:10.500 311 12632.58 354.55 54741.53 88888.00 2013-11-07 12:41:10.625 311 12632.50 354.62 54741.53 88888.00 2013-11-07 12:41:10.750 311 12632.52 354.62 54741.53 88888.00 2013-11-07 12:41:10.875 311 12632.52 354.65 54741.50 88888.00 2013-11-07 12:41:11.000 311 12632.48 354.60 54741.50 88888.00 2013-11-07 12:41:11.125 311 12632.40 354.57 54741.50 88888.00 2013-11-07 12:41:11.250 311 12632.38 354.55 54741.47 88888.00 2013-11-07 12:41:11.375 311 12632.38 354.57 54741.47 88888.00 2013-11-07 12:41:11.500 311 12632.25 354.57 54741.45 88888.00 2013-11-07 12:41:11.625 311 12632.20 354.55 54741.43 88888.00 2013-11-07 12:41:11.750 311 12632.17 354.52 54741.40 88888.00 2013-11-07 12:41:11.875 311 12632.15 354.55 54741.38 88888.00 2013-11-07 12:41:12.000 311 12632.10 354.52 54741.32 88888.00 2013-11-07 12:41:12.125 311 12632.10 354.52 54741.35 88888.00 2013-11-07 12:41:12.250 311 12632.08 354.48 54741.32 88888.00 2013-11-07 12:41:12.375 311 12632.10 354.48 54741.30 88888.00 2013-11-07 12:41:12.500 311 12632.08 354.48 54741.30 88888.00 2013-11-07 12:41:12.625 311 12632.05 354.50 54741.30 88888.00 2013-11-07 12:41:12.750 311 12632.02 354.48 54741.28 88888.00 2013-11-07 12:41:12.875 311 12632.02 354.43 54741.30 88888.00 2013-11-07 12:41:13.000 311 12632.00 354.43 54741.30 88888.00 2013-11-07 12:41:13.125 311 12631.95 354.43 54741.28 88888.00 2013-11-07 12:41:13.250 311 12631.90 354.43 54741.22 88888.00 2013-11-07 12:41:13.375 311 12631.90 354.43 54741.22 88888.00 2013-11-07 12:41:13.500 311 12631.83 354.43 54741.22 88888.00 2013-11-07 12:41:13.625 311 12631.77 354.43 54741.22 88888.00 2013-11-07 12:41:13.750 311 12631.75 354.43 54741.18 88888.00 2013-11-07 12:41:13.875 311 12631.75 354.40 54741.18 88888.00 2013-11-07 12:41:14.000 311 12631.73 354.38 54741.15 88888.00 2013-11-07 12:41:14.125 311 12631.67 354.35 54741.15 88888.00 2013-11-07 12:41:14.250 311 12631.65 354.32 54741.15 88888.00 2013-11-07 12:41:14.375 311 12631.62 354.35 54741.12 88888.00 2013-11-07 12:41:14.500 311 12631.50 354.30 54741.12 88888.00 2013-11-07 12:41:14.625 311 12631.45 354.27 54741.12 88888.00 2013-11-07 12:41:14.750 311 12631.50 354.27 54741.10 88888.00 2013-11-07 12:41:14.875 311 12631.45 354.23 54741.07 88888.00 2013-11-07 12:41:15.000 311 12631.40 354.20 54741.07 88888.00 2013-11-07 12:41:15.125 311 12631.33 354.20 54741.10 88888.00 2013-11-07 12:41:15.250 311 12631.23 354.15 54741.07 88888.00 2013-11-07 12:41:15.375 311 12631.23 354.15 54741.07 88888.00 2013-11-07 12:41:15.500 311 12631.23 354.12 54741.07 88888.00 2013-11-07 12:41:15.625 311 12631.15 354.10 54741.05 88888.00 2013-11-07 12:41:15.750 311 12631.15 354.02 54741.03 88888.00 2013-11-07 12:41:15.875 311 12631.15 354.02 54741.03 88888.00 2013-11-07 12:41:16.000 311 12631.02 353.98 54741.03 88888.00 2013-11-07 12:41:16.125 311 12630.92 353.95 54741.03 88888.00 2013-11-07 12:41:16.250 311 12630.85 353.88 54741.00 88888.00 2013-11-07 12:41:16.375 311 12630.80 353.88 54741.00 88888.00 2013-11-07 12:41:16.500 311 12630.77 353.85 54740.97 88888.00 2013-11-07 12:41:16.625 311 12630.77 353.85 54740.97 88888.00 2013-11-07 12:41:16.750 311 12630.73 353.82 54741.00 88888.00 2013-11-07 12:41:16.875 311 12630.62 353.80 54740.95 88888.00 2013-11-07 12:41:17.000 311 12630.60 353.77 54740.95 88888.00 2013-11-07 12:41:17.125 311 12630.65 353.75 54740.95 88888.00 2013-11-07 12:41:17.250 311 12630.58 353.73 54740.93 88888.00 2013-11-07 12:41:17.375 311 12630.55 353.70 54740.93 88888.00 2013-11-07 12:41:17.500 311 12630.52 353.68 54740.90 88888.00 2013-11-07 12:41:17.625 311 12630.50 353.68 54740.90 88888.00 2013-11-07 12:41:17.750 311 12630.50 353.68 54740.88 88888.00 2013-11-07 12:41:17.875 311 12630.48 353.68 54740.88 88888.00 2013-11-07 12:41:18.000 311 12630.35 353.68 54740.85 88888.00 2013-11-07 12:41:18.125 311 12630.25 353.68 54740.85 88888.00 2013-11-07 12:41:18.250 311 12630.15 353.65 54740.85 88888.00 2013-11-07 12:41:18.375 311 12630.15 353.65 54740.82 88888.00 2013-11-07 12:41:18.500 311 12630.10 353.65 54740.85 88888.00 2013-11-07 12:41:18.625 311 12630.00 353.65 54740.82 88888.00 2013-11-07 12:41:18.750 311 12629.98 353.65 54740.82 88888.00 2013-11-07 12:41:18.875 311 12629.92 353.62 54740.82 88888.00 2013-11-07 12:41:19.000 311 12629.83 353.60 54740.78 88888.00 2013-11-07 12:41:19.125 311 12629.73 353.62 54740.78 88888.00 2013-11-07 12:41:19.250 311 12629.73 353.60 54740.80 88888.00 2013-11-07 12:41:19.375 311 12629.75 353.62 54740.80 88888.00 2013-11-07 12:41:19.500 311 12629.65 353.62 54740.80 88888.00 2013-11-07 12:41:19.625 311 12629.58 353.62 54740.78 88888.00 2013-11-07 12:41:19.750 311 12629.52 353.60 54740.75 88888.00 2013-11-07 12:41:19.875 311 12629.45 353.60 54740.78 88888.00 2013-11-07 12:41:20.000 311 12629.42 353.62 54740.75 88888.00 2013-11-07 12:41:20.125 311 12629.40 353.62 54740.72 88888.00 2013-11-07 12:41:20.250 311 12629.33 353.62 54740.75 88888.00 2013-11-07 12:41:20.375 311 12629.27 353.62 54740.75 88888.00 2013-11-07 12:41:20.500 311 12629.17 353.62 54740.75 88888.00 2013-11-07 12:41:20.625 311 12629.05 353.60 54740.75 88888.00 2013-11-07 12:41:20.750 311 12628.95 353.57 54740.72 88888.00 2013-11-07 12:41:20.875 311 12628.85 353.57 54740.72 88888.00 2013-11-07 12:41:21.000 311 12628.75 353.55 54740.68 88888.00 2013-11-07 12:41:21.125 311 12628.73 353.55 54740.68 88888.00 2013-11-07 12:41:21.250 311 12628.67 353.55 54740.68 88888.00 2013-11-07 12:41:21.375 311 12628.60 353.52 54740.65 88888.00 2013-11-07 12:41:21.500 311 12628.50 353.50 54740.65 88888.00 2013-11-07 12:41:21.625 311 12628.48 353.45 54740.65 88888.00 2013-11-07 12:41:21.750 311 12628.42 353.45 54740.65 88888.00 2013-11-07 12:41:21.875 311 12628.33 353.43 54740.68 88888.00 2013-11-07 12:41:22.000 311 12628.20 353.40 54740.62 88888.00 2013-11-07 12:41:22.125 311 12628.17 353.35 54740.60 88888.00 2013-11-07 12:41:22.250 311 12628.10 353.32 54740.60 88888.00 2013-11-07 12:41:22.375 311 12628.05 353.35 54740.60 88888.00 2013-11-07 12:41:22.500 311 12627.98 353.30 54740.60 88888.00 2013-11-07 12:41:22.625 311 12627.98 353.27 54740.57 88888.00 2013-11-07 12:41:22.750 311 12627.92 353.27 54740.55 88888.00 2013-11-07 12:41:22.875 311 12627.88 353.25 54740.53 88888.00 2013-11-07 12:41:23.000 311 12627.85 353.23 54740.53 88888.00 2013-11-07 12:41:23.125 311 12627.80 353.18 54740.53 88888.00 2013-11-07 12:41:23.250 311 12627.75 353.15 54740.50 88888.00 2013-11-07 12:41:23.375 311 12627.75 353.18 54740.50 88888.00 2013-11-07 12:41:23.500 311 12627.62 353.10 54740.50 88888.00 2013-11-07 12:41:23.625 311 12627.55 353.05 54740.45 88888.00 2013-11-07 12:41:23.750 311 12627.50 353.00 54740.47 88888.00 2013-11-07 12:41:23.875 311 12627.52 352.98 54740.45 88888.00 2013-11-07 12:41:24.000 311 12627.50 352.95 54740.45 88888.00 2013-11-07 12:41:24.125 311 12627.50 352.93 54740.45 88888.00 2013-11-07 12:41:24.250 311 12627.45 352.88 54740.43 88888.00 2013-11-07 12:41:24.375 311 12627.42 352.88 54740.45 88888.00 2013-11-07 12:41:24.500 311 12627.42 352.82 54740.40 88888.00 2013-11-07 12:41:24.625 311 12627.45 352.77 54740.38 88888.00 2013-11-07 12:41:24.750 311 12627.42 352.77 54740.32 88888.00 2013-11-07 12:41:24.875 311 12627.33 352.75 54740.35 88888.00 2013-11-07 12:41:25.000 311 12627.35 352.70 54740.35 88888.00 2013-11-07 12:41:25.125 311 12627.35 352.70 54740.32 88888.00 2013-11-07 12:41:25.250 311 12627.30 352.65 54740.32 88888.00 2013-11-07 12:41:25.375 311 12627.23 352.60 54740.32 88888.00 2013-11-07 12:41:25.500 311 12627.23 352.60 54740.30 88888.00 2013-11-07 12:41:25.625 311 12627.23 352.57 54740.30 88888.00 2013-11-07 12:41:25.750 311 12627.20 352.57 54740.30 88888.00 2013-11-07 12:41:25.875 311 12627.15 352.52 54740.25 88888.00 2013-11-07 12:41:26.000 311 12627.12 352.48 54740.22 88888.00 2013-11-07 12:41:26.125 311 12627.12 352.45 54740.22 88888.00 2013-11-07 12:41:26.250 311 12627.05 352.45 54740.20 88888.00 2013-11-07 12:41:26.375 311 12627.08 352.45 54740.18 88888.00 2013-11-07 12:41:26.500 311 12627.08 352.40 54740.12 88888.00 2013-11-07 12:41:26.625 311 12627.08 352.38 54740.12 88888.00 2013-11-07 12:41:26.750 311 12626.98 352.40 54740.10 88888.00 2013-11-07 12:41:26.875 311 12626.92 352.40 54740.12 88888.00 2013-11-07 12:41:27.000 311 12626.90 352.35 54740.07 88888.00 2013-11-07 12:41:27.125 311 12626.90 352.32 54740.07 88888.00 2013-11-07 12:41:27.250 311 12626.80 352.27 54740.05 88888.00 2013-11-07 12:41:27.375 311 12626.77 352.30 54740.03 88888.00 2013-11-07 12:41:27.500 311 12626.80 352.32 54740.05 88888.00 2013-11-07 12:41:27.625 311 12626.80 352.30 54740.03 88888.00 2013-11-07 12:41:27.750 311 12626.73 352.30 54740.00 88888.00 2013-11-07 12:41:27.875 311 12626.70 352.25 54739.97 88888.00 2013-11-07 12:41:28.000 311 12626.70 352.25 54739.97 88888.00 2013-11-07 12:41:28.125 311 12626.67 352.23 54739.97 88888.00 2013-11-07 12:41:28.250 311 12626.65 352.23 54739.97 88888.00 2013-11-07 12:41:28.375 311 12626.58 352.20 54739.95 88888.00 2013-11-07 12:41:28.500 311 12626.50 352.15 54739.95 88888.00 2013-11-07 12:41:28.625 311 12626.42 352.12 54739.95 88888.00 2013-11-07 12:41:28.750 311 12626.35 352.12 54739.93 88888.00 2013-11-07 12:41:28.875 311 12626.33 352.10 54739.93 88888.00 2013-11-07 12:41:29.000 311 12626.25 352.07 54739.90 88888.00 2013-11-07 12:41:29.125 311 12626.20 352.05 54739.90 88888.00 2013-11-07 12:41:29.250 311 12626.10 352.00 54739.88 88888.00 2013-11-07 12:41:29.375 311 12626.10 352.00 54739.85 88888.00 2013-11-07 12:41:29.500 311 12626.05 352.02 54739.85 88888.00 2013-11-07 12:41:29.625 311 12626.05 351.98 54739.82 88888.00 2013-11-07 12:41:29.750 311 12625.98 351.95 54739.80 88888.00 2013-11-07 12:41:29.875 311 12625.88 351.95 54739.80 88888.00 2013-11-07 12:41:30.000 311 12625.85 351.93 54739.78 88888.00 2013-11-07 12:41:30.125 311 12625.83 351.88 54739.80 88888.00 2013-11-07 12:41:30.250 311 12625.80 351.80 54739.80 88888.00 2013-11-07 12:41:30.375 311 12625.75 351.77 54739.78 88888.00 2013-11-07 12:41:30.500 311 12625.65 351.80 54739.78 88888.00 2013-11-07 12:41:30.625 311 12625.60 351.80 54739.75 88888.00 2013-11-07 12:41:30.750 311 12625.50 351.75 54739.75 88888.00 2013-11-07 12:41:30.875 311 12625.45 351.75 54739.75 88888.00 2013-11-07 12:41:31.000 311 12625.45 351.70 54739.72 88888.00 2013-11-07 12:41:31.125 311 12625.42 351.70 54739.75 88888.00 2013-11-07 12:41:31.250 311 12625.35 351.65 54739.72 88888.00 2013-11-07 12:41:31.375 311 12625.27 351.62 54739.70 88888.00 2013-11-07 12:41:31.500 311 12625.20 351.57 54739.68 88888.00 2013-11-07 12:41:31.625 311 12625.15 351.52 54739.68 88888.00 2013-11-07 12:41:31.750 311 12625.10 351.52 54739.68 88888.00 2013-11-07 12:41:31.875 311 12625.05 351.48 54739.65 88888.00 2013-11-07 12:41:32.000 311 12624.95 351.48 54739.62 88888.00 2013-11-07 12:41:32.125 311 12624.90 351.45 54739.62 88888.00 2013-11-07 12:41:32.250 311 12624.83 351.45 54739.60 88888.00 2013-11-07 12:41:32.375 311 12624.77 351.45 54739.57 88888.00 2013-11-07 12:41:32.500 311 12624.75 351.45 54739.55 88888.00 2013-11-07 12:41:32.625 311 12624.77 351.43 54739.55 88888.00 2013-11-07 12:41:32.750 311 12624.77 351.40 54739.53 88888.00 2013-11-07 12:41:32.875 311 12624.80 351.35 54739.47 88888.00 2013-11-07 12:41:33.000 311 12624.77 351.32 54739.47 88888.00 2013-11-07 12:41:33.125 311 12624.75 351.30 54739.47 88888.00 2013-11-07 12:41:33.250 311 12624.73 351.30 54739.50 88888.00 2013-11-07 12:41:33.375 311 12624.73 351.30 54739.47 88888.00 2013-11-07 12:41:33.500 311 12624.62 351.25 54739.45 88888.00 2013-11-07 12:41:33.625 311 12624.62 351.25 54739.43 88888.00 2013-11-07 12:41:33.750 311 12624.62 351.25 54739.40 88888.00 2013-11-07 12:41:33.875 311 12624.58 351.23 54739.38 88888.00 2013-11-07 12:41:34.000 311 12624.58 351.20 54739.35 88888.00 2013-11-07 12:41:34.125 311 12624.55 351.20 54739.35 88888.00 2013-11-07 12:41:34.250 311 12624.52 351.18 54739.35 88888.00 2013-11-07 12:41:34.375 311 12624.52 351.20 54739.30 88888.00 2013-11-07 12:41:34.500 311 12624.45 351.20 54739.32 88888.00 2013-11-07 12:41:34.625 311 12624.48 351.20 54739.30 88888.00 2013-11-07 12:41:34.750 311 12624.48 351.20 54739.28 88888.00 2013-11-07 12:41:34.875 311 12624.45 351.20 54739.25 88888.00 2013-11-07 12:41:35.000 311 12624.38 351.18 54739.22 88888.00 2013-11-07 12:41:35.125 311 12624.33 351.15 54739.22 88888.00 2013-11-07 12:41:35.250 311 12624.27 351.15 54739.20 88888.00 2013-11-07 12:41:35.375 311 12624.30 351.18 54739.20 88888.00 2013-11-07 12:41:35.500 311 12624.33 351.18 54739.18 88888.00 2013-11-07 12:41:35.625 311 12624.30 351.18 54739.12 88888.00 2013-11-07 12:41:35.750 311 12624.27 351.15 54739.07 88888.00 2013-11-07 12:41:35.875 311 12624.25 351.18 54739.05 88888.00 2013-11-07 12:41:36.000 311 12624.23 351.20 54739.05 88888.00 2013-11-07 12:41:36.125 311 12624.12 351.20 54739.03 88888.00 2013-11-07 12:41:36.250 311 12624.12 351.18 54739.03 88888.00 2013-11-07 12:41:36.375 311 12624.17 351.18 54739.03 88888.00 2013-11-07 12:41:36.500 311 12624.12 351.18 54738.97 88888.00 2013-11-07 12:41:36.625 311 12624.08 351.15 54739.00 88888.00 2013-11-07 12:41:36.750 311 12624.12 351.15 54738.97 88888.00 2013-11-07 12:41:36.875 311 12624.10 351.18 54738.97 88888.00 2013-11-07 12:41:37.000 311 12624.02 351.18 54738.95 88888.00 2013-11-07 12:41:37.125 311 12624.00 351.18 54738.93 88888.00 2013-11-07 12:41:37.250 311 12624.00 351.18 54738.95 88888.00 2013-11-07 12:41:37.375 311 12623.98 351.15 54738.90 88888.00 2013-11-07 12:41:37.500 311 12623.95 351.15 54738.85 88888.00 2013-11-07 12:41:37.625 311 12623.88 351.12 54738.85 88888.00 2013-11-07 12:41:37.750 311 12623.75 351.10 54738.85 88888.00 2013-11-07 12:41:37.875 311 12623.75 351.10 54738.82 88888.00 2013-11-07 12:41:38.000 311 12623.75 351.12 54738.80 88888.00 2013-11-07 12:41:38.125 311 12623.73 351.10 54738.82 88888.00 2013-11-07 12:41:38.250 311 12623.70 351.07 54738.78 88888.00 2013-11-07 12:41:38.375 311 12623.67 351.07 54738.78 88888.00 2013-11-07 12:41:38.500 311 12623.62 351.05 54738.75 88888.00 2013-11-07 12:41:38.625 311 12623.52 351.05 54738.75 88888.00 2013-11-07 12:41:38.750 311 12623.50 351.02 54738.75 88888.00 2013-11-07 12:41:38.875 311 12623.52 351.02 54738.72 88888.00 2013-11-07 12:41:39.000 311 12623.55 351.02 54738.68 88888.00 2013-11-07 12:41:39.125 311 12623.50 351.02 54738.65 88888.00 2013-11-07 12:41:39.250 311 12623.45 351.00 54738.65 88888.00 2013-11-07 12:41:39.375 311 12623.45 351.02 54738.65 88888.00 2013-11-07 12:41:39.500 311 12623.40 351.02 54738.62 88888.00 2013-11-07 12:41:39.625 311 12623.35 351.00 54738.60 88888.00 2013-11-07 12:41:39.750 311 12623.35 350.98 54738.60 88888.00 2013-11-07 12:41:39.875 311 12623.30 351.00 54738.57 88888.00 2013-11-07 12:41:40.000 311 12623.23 350.95 54738.53 88888.00 2013-11-07 12:41:40.125 311 12623.23 350.93 54738.53 88888.00 2013-11-07 12:41:40.250 311 12623.20 350.93 54738.53 88888.00 2013-11-07 12:41:40.375 311 12623.12 350.95 54738.53 88888.00 2013-11-07 12:41:40.500 311 12623.05 350.95 54738.50 88888.00 2013-11-07 12:41:40.625 311 12623.02 350.93 54738.47 88888.00 2013-11-07 12:41:40.750 311 12623.00 350.88 54738.43 88888.00 2013-11-07 12:41:40.875 311 12622.98 350.88 54738.43 88888.00 2013-11-07 12:41:41.000 311 12622.98 350.85 54738.43 88888.00 2013-11-07 12:41:41.125 311 12622.95 350.85 54738.43 88888.00 2013-11-07 12:41:41.250 311 12622.88 350.80 54738.38 88888.00 2013-11-07 12:41:41.375 311 12622.85 350.77 54738.35 88888.00 2013-11-07 12:41:41.500 311 12622.77 350.73 54738.35 88888.00 2013-11-07 12:41:41.625 311 12622.77 350.70 54738.35 88888.00 2013-11-07 12:41:41.750 311 12622.73 350.65 54738.32 88888.00 2013-11-07 12:41:41.875 311 12622.70 350.62 54738.30 88888.00 2013-11-07 12:41:42.000 311 12622.70 350.60 54738.28 88888.00 2013-11-07 12:41:42.125 311 12622.73 350.57 54738.28 88888.00 2013-11-07 12:41:42.250 311 12622.70 350.55 54738.22 88888.00 2013-11-07 12:41:42.375 311 12622.67 350.52 54738.20 88888.00 2013-11-07 12:41:42.500 311 12622.60 350.52 54738.20 88888.00 2013-11-07 12:41:42.625 311 12622.58 350.50 54738.20 88888.00 2013-11-07 12:41:42.750 311 12622.52 350.45 54738.18 88888.00 2013-11-07 12:41:42.875 311 12622.52 350.45 54738.15 88888.00 2013-11-07 12:41:43.000 311 12622.52 350.43 54738.12 88888.00 2013-11-07 12:41:43.125 311 12622.50 350.43 54738.12 88888.00 2013-11-07 12:41:43.250 311 12622.42 350.40 54738.05 88888.00 2013-11-07 12:41:43.375 311 12622.40 350.38 54738.03 88888.00 2013-11-07 12:41:43.500 311 12622.35 350.38 54738.03 88888.00 2013-11-07 12:41:43.625 311 12622.33 350.35 54738.00 88888.00 2013-11-07 12:41:43.750 311 12622.33 350.32 54738.00 88888.00 2013-11-07 12:41:43.875 311 12622.38 350.32 54737.97 88888.00 2013-11-07 12:41:44.000 311 12622.38 350.27 54737.95 88888.00 2013-11-07 12:41:44.125 311 12622.27 350.25 54737.90 88888.00 2013-11-07 12:41:44.250 311 12622.23 350.23 54737.88 88888.00 2013-11-07 12:41:44.375 311 12622.30 350.23 54737.88 88888.00 2013-11-07 12:41:44.500 311 12622.30 350.18 54737.85 88888.00 2013-11-07 12:41:44.625 311 12622.25 350.18 54737.85 88888.00 2013-11-07 12:41:44.750 311 12622.30 350.12 54737.85 88888.00 2013-11-07 12:41:44.875 311 12622.33 350.12 54737.80 88888.00 2013-11-07 12:41:45.000 311 12622.33 350.12 54737.75 88888.00 2013-11-07 12:41:45.125 311 12622.27 350.10 54737.72 88888.00 2013-11-07 12:41:45.250 311 12622.17 350.05 54737.70 88888.00 2013-11-07 12:41:45.375 311 12622.17 350.02 54737.65 88888.00 2013-11-07 12:41:45.500 311 12622.17 350.07 54737.70 88888.00 2013-11-07 12:41:45.625 311 12622.20 350.10 54737.68 88888.00 2013-11-07 12:41:45.750 311 12622.17 350.05 54737.62 88888.00 2013-11-07 12:41:45.875 311 12622.17 350.05 54737.60 88888.00 2013-11-07 12:41:46.000 311 12622.17 350.02 54737.60 88888.00 2013-11-07 12:41:46.125 311 12622.12 350.02 54737.57 88888.00 2013-11-07 12:41:46.250 311 12622.05 349.95 54737.55 88888.00 2013-11-07 12:41:46.375 311 12622.00 350.00 54737.55 88888.00 2013-11-07 12:41:46.500 311 12621.98 349.98 54737.55 88888.00 2013-11-07 12:41:46.625 311 12622.00 349.98 54737.53 88888.00 2013-11-07 12:41:46.750 311 12622.00 349.93 54737.53 88888.00 2013-11-07 12:41:46.875 311 12621.95 349.93 54737.47 88888.00 2013-11-07 12:41:47.000 311 12621.92 349.90 54737.43 88888.00 2013-11-07 12:41:47.125 311 12621.90 349.90 54737.43 88888.00 2013-11-07 12:41:47.250 311 12621.80 349.85 54737.40 88888.00 2013-11-07 12:41:47.375 311 12621.77 349.82 54737.40 88888.00 2013-11-07 12:41:47.500 311 12621.80 349.82 54737.40 88888.00 2013-11-07 12:41:47.625 311 12621.70 349.85 54737.40 88888.00 2013-11-07 12:41:47.750 311 12621.65 349.82 54737.40 88888.00 2013-11-07 12:41:47.875 311 12621.60 349.82 54737.35 88888.00 2013-11-07 12:41:48.000 311 12621.60 349.77 54737.30 88888.00 2013-11-07 12:41:48.125 311 12621.55 349.77 54737.30 88888.00 2013-11-07 12:41:48.250 311 12621.48 349.75 54737.32 88888.00 2013-11-07 12:41:48.375 311 12621.42 349.77 54737.30 88888.00 2013-11-07 12:41:48.500 311 12621.38 349.80 54737.30 88888.00 2013-11-07 12:41:48.625 311 12621.38 349.80 54737.25 88888.00 2013-11-07 12:41:48.750 311 12621.35 349.80 54737.20 88888.00 2013-11-07 12:41:48.875 311 12621.23 349.77 54737.18 88888.00 2013-11-07 12:41:49.000 311 12621.17 349.77 54737.15 88888.00 2013-11-07 12:41:49.125 311 12621.17 349.77 54737.18 88888.00 2013-11-07 12:41:49.250 311 12621.15 349.75 54737.15 88888.00 2013-11-07 12:41:49.375 311 12621.12 349.77 54737.15 88888.00 2013-11-07 12:41:49.500 311 12621.02 349.77 54737.12 88888.00 2013-11-07 12:41:49.625 311 12620.98 349.80 54737.10 88888.00 2013-11-07 12:41:49.750 311 12620.92 349.77 54737.10 88888.00 2013-11-07 12:41:49.875 311 12620.95 349.80 54737.07 88888.00 2013-11-07 12:41:50.000 311 12620.90 349.80 54737.07 88888.00 2013-11-07 12:41:50.125 311 12620.85 349.80 54737.05 88888.00 2013-11-07 12:41:50.250 311 12620.77 349.77 54737.07 88888.00 2013-11-07 12:41:50.375 311 12620.73 349.80 54737.07 88888.00 2013-11-07 12:41:50.500 311 12620.73 349.77 54737.03 88888.00 2013-11-07 12:41:50.625 311 12620.70 349.77 54736.97 88888.00 2013-11-07 12:41:50.750 311 12620.62 349.73 54737.00 88888.00 2013-11-07 12:41:50.875 311 12620.52 349.70 54736.97 88888.00 2013-11-07 12:41:51.000 311 12620.45 349.65 54736.93 88888.00 2013-11-07 12:41:51.125 311 12620.45 349.65 54736.93 88888.00 2013-11-07 12:41:51.250 311 12620.45 349.68 54736.93 88888.00 2013-11-07 12:41:51.375 311 12620.40 349.62 54736.90 88888.00 2013-11-07 12:41:51.500 311 12620.33 349.57 54736.88 88888.00 2013-11-07 12:41:51.625 311 12620.25 349.52 54736.85 88888.00 2013-11-07 12:41:51.750 311 12620.17 349.52 54736.85 88888.00 2013-11-07 12:41:51.875 311 12620.23 349.48 54736.85 88888.00 2013-11-07 12:41:52.000 311 12620.20 349.43 54736.82 88888.00 2013-11-07 12:41:52.125 311 12620.15 349.43 54736.80 88888.00 2013-11-07 12:41:52.250 311 12620.08 349.35 54736.78 88888.00 2013-11-07 12:41:52.375 311 12620.12 349.38 54736.75 88888.00 2013-11-07 12:41:52.500 311 12620.17 349.35 54736.75 88888.00 2013-11-07 12:41:52.625 311 12620.15 349.32 54736.75 88888.00 2013-11-07 12:41:52.750 311 12620.10 349.27 54736.70 88888.00 2013-11-07 12:41:52.875 311 12620.08 349.25 54736.70 88888.00 2013-11-07 12:41:53.000 311 12620.05 349.25 54736.68 88888.00 2013-11-07 12:41:53.125 311 12620.02 349.23 54736.65 88888.00 2013-11-07 12:41:53.250 311 12620.02 349.20 54736.62 88888.00 2013-11-07 12:41:53.375 311 12620.05 349.20 54736.57 88888.00 2013-11-07 12:41:53.500 311 12620.00 349.18 54736.55 88888.00 2013-11-07 12:41:53.625 311 12619.95 349.12 54736.55 88888.00 2013-11-07 12:41:53.750 311 12619.90 349.12 54736.50 88888.00 2013-11-07 12:41:53.875 311 12619.85 349.15 54736.53 88888.00 2013-11-07 12:41:54.000 311 12619.83 349.12 54736.47 88888.00 2013-11-07 12:41:54.125 311 12619.80 349.12 54736.47 88888.00 2013-11-07 12:41:54.250 311 12619.77 349.07 54736.45 88888.00 2013-11-07 12:41:54.375 311 12619.75 349.05 54736.43 88888.00 2013-11-07 12:41:54.500 311 12619.70 349.02 54736.40 88888.00 2013-11-07 12:41:54.625 311 12619.70 349.02 54736.40 88888.00 2013-11-07 12:41:54.750 311 12619.60 349.02 54736.38 88888.00 2013-11-07 12:41:54.875 311 12619.55 349.05 54736.35 88888.00 2013-11-07 12:41:55.000 311 12619.58 349.02 54736.35 88888.00 2013-11-07 12:41:55.125 311 12619.60 349.00 54736.35 88888.00 2013-11-07 12:41:55.250 311 12619.58 348.98 54736.30 88888.00 2013-11-07 12:41:55.375 311 12619.48 348.98 54736.28 88888.00 2013-11-07 12:41:55.500 311 12619.38 349.00 54736.28 88888.00 2013-11-07 12:41:55.625 311 12619.38 348.98 54736.22 88888.00 2013-11-07 12:41:55.750 311 12619.38 348.98 54736.18 88888.00 2013-11-07 12:41:55.875 311 12619.40 348.98 54736.18 88888.00 2013-11-07 12:41:56.000 311 12619.45 348.98 54736.20 88888.00 2013-11-07 12:41:56.125 311 12619.35 348.95 54736.20 88888.00 2013-11-07 12:41:56.250 311 12619.25 348.90 54736.15 88888.00 2013-11-07 12:41:56.375 311 12619.25 348.90 54736.10 88888.00 2013-11-07 12:41:56.500 311 12619.23 348.90 54736.10 88888.00 2013-11-07 12:41:56.625 311 12619.20 348.93 54736.10 88888.00 2013-11-07 12:41:56.750 311 12619.23 348.95 54736.10 88888.00 2013-11-07 12:41:56.875 311 12619.20 348.93 54736.07 88888.00 2013-11-07 12:41:57.000 311 12619.23 348.88 54736.03 88888.00 2013-11-07 12:41:57.125 311 12619.20 348.88 54736.00 88888.00 2013-11-07 12:41:57.250 311 12619.12 348.82 54735.97 88888.00 2013-11-07 12:41:57.375 311 12619.08 348.82 54735.93 88888.00 2013-11-07 12:41:57.500 311 12619.05 348.80 54735.93 88888.00 2013-11-07 12:41:57.625 311 12619.02 348.80 54735.90 88888.00 2013-11-07 12:41:57.750 311 12619.00 348.77 54735.88 88888.00 2013-11-07 12:41:57.875 311 12619.00 348.77 54735.88 88888.00 2013-11-07 12:41:58.000 311 12619.00 348.75 54735.82 88888.00 2013-11-07 12:41:58.125 311 12619.02 348.75 54735.80 88888.00 2013-11-07 12:41:58.250 311 12618.98 348.68 54735.78 88888.00 2013-11-07 12:41:58.375 311 12618.98 348.65 54735.78 88888.00 2013-11-07 12:41:58.500 311 12618.90 348.62 54735.75 88888.00 2013-11-07 12:41:58.625 311 12618.90 348.60 54735.72 88888.00 2013-11-07 12:41:58.750 311 12618.88 348.57 54735.72 88888.00 2013-11-07 12:41:58.875 311 12618.77 348.52 54735.70 88888.00 2013-11-07 12:41:59.000 311 12618.75 348.50 54735.65 88888.00 2013-11-07 12:41:59.125 311 12618.75 348.50 54735.68 88888.00 2013-11-07 12:41:59.250 311 12618.65 348.45 54735.62 88888.00 2013-11-07 12:41:59.375 311 12618.62 348.40 54735.60 88888.00 2013-11-07 12:41:59.500 311 12618.60 348.43 54735.57 88888.00 2013-11-07 12:41:59.625 311 12618.65 348.40 54735.55 88888.00 2013-11-07 12:41:59.750 311 12618.65 348.38 54735.57 88888.00 2013-11-07 12:41:59.875 311 12618.52 348.32 54735.53 88888.00 2013-11-07 12:42:00.000 311 12618.45 348.30 54735.50 88888.00 2013-11-07 12:42:00.125 311 12618.40 348.25 54735.50 88888.00 2013-11-07 12:42:00.250 311 12618.40 348.25 54735.45 88888.00 2013-11-07 12:42:00.375 311 12618.40 348.23 54735.45 88888.00 2013-11-07 12:42:00.500 311 12618.35 348.18 54735.40 88888.00 2013-11-07 12:42:00.625 311 12618.27 348.15 54735.40 88888.00 2013-11-07 12:42:00.750 311 12618.27 348.15 54735.38 88888.00 2013-11-07 12:42:00.875 311 12618.25 348.15 54735.32 88888.00 2013-11-07 12:42:01.000 311 12618.25 348.07 54735.30 88888.00 2013-11-07 12:42:01.125 311 12618.23 348.07 54735.28 88888.00 2013-11-07 12:42:01.250 311 12618.15 348.10 54735.25 88888.00 2013-11-07 12:42:01.375 311 12618.12 348.10 54735.22 88888.00 2013-11-07 12:42:01.500 311 12618.10 348.07 54735.20 88888.00 2013-11-07 12:42:01.625 311 12618.10 348.05 54735.20 88888.00 2013-11-07 12:42:01.750 311 12618.05 348.02 54735.18 88888.00 2013-11-07 12:42:01.875 311 12618.00 348.02 54735.18 88888.00 2013-11-07 12:42:02.000 311 12618.00 348.05 54735.12 88888.00 2013-11-07 12:42:02.125 311 12617.95 348.02 54735.12 88888.00 2013-11-07 12:42:02.250 311 12617.85 347.98 54735.12 88888.00 2013-11-07 12:42:02.375 311 12617.85 347.98 54735.07 88888.00 2013-11-07 12:42:02.500 311 12617.85 347.95 54735.07 88888.00 2013-11-07 12:42:02.625 311 12617.85 347.95 54735.05 88888.00 2013-11-07 12:42:02.750 311 12617.77 347.93 54735.03 88888.00 2013-11-07 12:42:02.875 311 12617.70 347.90 54735.00 88888.00 2013-11-07 12:42:03.000 311 12617.65 347.90 54734.95 88888.00 2013-11-07 12:42:03.125 311 12617.62 347.88 54734.93 88888.00 2013-11-07 12:42:03.250 311 12617.67 347.85 54734.95 88888.00 2013-11-07 12:42:03.375 311 12617.70 347.90 54734.93 88888.00 2013-11-07 12:42:03.500 311 12617.65 347.82 54734.90 88888.00 2013-11-07 12:42:03.625 311 12617.60 347.80 54734.85 88888.00 2013-11-07 12:42:03.750 311 12617.55 347.77 54734.85 88888.00 2013-11-07 12:42:03.875 311 12617.55 347.77 54734.80 88888.00 2013-11-07 12:42:04.000 311 12617.50 347.75 54734.75 88888.00 2013-11-07 12:42:04.125 311 12617.50 347.75 54734.78 88888.00 2013-11-07 12:42:04.250 311 12617.40 347.70 54734.72 88888.00 2013-11-07 12:42:04.375 311 12617.38 347.70 54734.70 88888.00 2013-11-07 12:42:04.500 311 12617.42 347.70 54734.68 88888.00 2013-11-07 12:42:04.625 311 12617.40 347.70 54734.70 88888.00 2013-11-07 12:42:04.750 311 12617.35 347.70 54734.68 88888.00 2013-11-07 12:42:04.875 311 12617.33 347.70 54734.65 88888.00 2013-11-07 12:42:05.000 311 12617.33 347.65 54734.60 88888.00 2013-11-07 12:42:05.125 311 12617.35 347.60 54734.60 88888.00 2013-11-07 12:42:05.250 311 12617.25 347.57 54734.55 88888.00 2013-11-07 12:42:05.375 311 12617.23 347.57 54734.53 88888.00 2013-11-07 12:42:05.500 311 12617.25 347.57 54734.53 88888.00 2013-11-07 12:42:05.625 311 12617.23 347.50 54734.47 88888.00 2013-11-07 12:42:05.750 311 12617.17 347.48 54734.45 88888.00 2013-11-07 12:42:05.875 311 12617.15 347.52 54734.43 88888.00 2013-11-07 12:42:06.000 311 12617.20 347.50 54734.43 88888.00 2013-11-07 12:42:06.125 311 12617.17 347.48 54734.43 88888.00 2013-11-07 12:42:06.250 311 12617.12 347.48 54734.38 88888.00 2013-11-07 12:42:06.375 311 12617.10 347.48 54734.38 88888.00 2013-11-07 12:42:06.500 311 12617.05 347.43 54734.38 88888.00 2013-11-07 12:42:06.625 311 12616.95 347.43 54734.32 88888.00 2013-11-07 12:42:06.750 311 12616.83 347.40 54734.32 88888.00 2013-11-07 12:42:06.875 311 12616.77 347.38 54734.30 88888.00 2013-11-07 12:42:07.000 311 12616.80 347.38 54734.30 88888.00 2013-11-07 12:42:07.125 311 12616.83 347.32 54734.25 88888.00 2013-11-07 12:42:07.250 311 12616.75 347.27 54734.20 88888.00 2013-11-07 12:42:07.375 311 12616.73 347.27 54734.18 88888.00 2013-11-07 12:42:07.500 311 12616.70 347.27 54734.18 88888.00 2013-11-07 12:42:07.625 311 12616.67 347.27 54734.18 88888.00 2013-11-07 12:42:07.750 311 12616.62 347.27 54734.18 88888.00 2013-11-07 12:42:07.875 311 12616.55 347.23 54734.12 88888.00 2013-11-07 12:42:08.000 311 12616.48 347.23 54734.12 88888.00 2013-11-07 12:42:08.125 311 12616.45 347.20 54734.10 88888.00 2013-11-07 12:42:08.250 311 12616.40 347.20 54734.10 88888.00 2013-11-07 12:42:08.375 311 12616.38 347.20 54734.12 88888.00 2013-11-07 12:42:08.500 311 12616.30 347.20 54734.10 88888.00 2013-11-07 12:42:08.625 311 12616.27 347.18 54734.07 88888.00 2013-11-07 12:42:08.750 311 12616.33 347.18 54734.05 88888.00 2013-11-07 12:42:08.875 311 12616.27 347.18 54734.00 88888.00 2013-11-07 12:42:09.000 311 12616.17 347.12 54733.97 88888.00 2013-11-07 12:42:09.125 311 12616.08 347.07 54733.95 88888.00 2013-11-07 12:42:09.250 311 12616.00 347.02 54733.97 88888.00 2013-11-07 12:42:09.375 311 12616.02 347.05 54733.97 88888.00 2013-11-07 12:42:09.500 311 12615.95 347.05 54733.95 88888.00 2013-11-07 12:42:09.625 311 12615.90 347.05 54733.93 88888.00 2013-11-07 12:42:09.750 311 12615.83 347.07 54733.93 88888.00 2013-11-07 12:42:09.875 311 12615.83 347.02 54733.90 88888.00 2013-11-07 12:42:10.000 311 12615.80 346.95 54733.85 88888.00 2013-11-07 12:42:10.125 311 12615.75 346.93 54733.88 88888.00 2013-11-07 12:42:10.250 311 12615.73 346.85 54733.85 88888.00 2013-11-07 12:42:10.375 311 12615.70 346.85 54733.85 88888.00 2013-11-07 12:42:10.500 311 12615.62 346.82 54733.80 88888.00 2013-11-07 12:42:10.625 311 12615.58 346.75 54733.80 88888.00 2013-11-07 12:42:10.750 311 12615.55 346.73 54733.78 88888.00 2013-11-07 12:42:10.875 311 12615.48 346.73 54733.78 88888.00 2013-11-07 12:42:11.000 311 12615.42 346.70 54733.75 88888.00 2013-11-07 12:42:11.125 311 12615.33 346.62 54733.78 88888.00 2013-11-07 12:42:11.250 311 12615.27 346.55 54733.75 88888.00 2013-11-07 12:42:11.375 311 12615.27 346.50 54733.70 88888.00 2013-11-07 12:42:11.500 311 12615.23 346.50 54733.70 88888.00 2013-11-07 12:42:11.625 311 12615.23 346.52 54733.70 88888.00 2013-11-07 12:42:11.750 311 12615.15 346.45 54733.68 88888.00 2013-11-07 12:42:11.875 311 12615.05 346.43 54733.68 88888.00 2013-11-07 12:42:12.000 311 12614.98 346.40 54733.70 88888.00 2013-11-07 12:42:12.125 311 12614.95 346.35 54733.65 88888.00 2013-11-07 12:42:12.250 311 12614.95 346.32 54733.62 88888.00 2013-11-07 12:42:12.375 311 12614.92 346.30 54733.57 88888.00 2013-11-07 12:42:12.500 311 12614.85 346.27 54733.57 88888.00 2013-11-07 12:42:12.625 311 12614.80 346.27 54733.57 88888.00 2013-11-07 12:42:12.750 311 12614.83 346.25 54733.57 88888.00 2013-11-07 12:42:12.875 311 12614.80 346.23 54733.55 88888.00 2013-11-07 12:42:13.000 311 12614.77 346.20 54733.50 88888.00 2013-11-07 12:42:13.125 311 12614.77 346.18 54733.53 88888.00 2013-11-07 12:42:13.250 311 12614.75 346.12 54733.50 88888.00 2013-11-07 12:42:13.375 311 12614.75 346.10 54733.47 88888.00 2013-11-07 12:42:13.500 311 12614.65 346.15 54733.40 88888.00 2013-11-07 12:42:13.625 311 12614.60 346.10 54733.45 88888.00 2013-11-07 12:42:13.750 311 12614.65 346.10 54733.45 88888.00 2013-11-07 12:42:13.875 311 12614.65 346.05 54733.43 88888.00 2013-11-07 12:42:14.000 311 12614.62 346.02 54733.35 88888.00 2013-11-07 12:42:14.125 311 12614.60 346.00 54733.35 88888.00 2013-11-07 12:42:14.250 311 12614.58 345.98 54733.30 88888.00 2013-11-07 12:42:14.375 311 12614.55 345.95 54733.30 88888.00 2013-11-07 12:42:14.500 311 12614.48 345.93 54733.25 88888.00 2013-11-07 12:42:14.625 311 12614.48 345.90 54733.22 88888.00 2013-11-07 12:42:14.750 311 12614.42 345.88 54733.20 88888.00 2013-11-07 12:42:14.875 311 12614.40 345.85 54733.18 88888.00 2013-11-07 12:42:15.000 311 12614.38 345.77 54733.12 88888.00 2013-11-07 12:42:15.125 311 12614.38 345.73 54733.10 88888.00 2013-11-07 12:42:15.250 311 12614.38 345.73 54733.07 88888.00 2013-11-07 12:42:15.375 311 12614.38 345.70 54733.03 88888.00 2013-11-07 12:42:15.500 311 12614.38 345.68 54733.03 88888.00 2013-11-07 12:42:15.625 311 12614.42 345.65 54733.03 88888.00 2013-11-07 12:42:15.750 311 12614.48 345.65 54733.00 88888.00 2013-11-07 12:42:15.875 311 12614.38 345.62 54732.95 88888.00 2013-11-07 12:42:16.000 311 12614.35 345.57 54732.90 88888.00 2013-11-07 12:42:16.125 311 12614.38 345.57 54732.90 88888.00 2013-11-07 12:42:16.250 311 12614.38 345.50 54732.85 88888.00 2013-11-07 12:42:16.375 311 12614.40 345.52 54732.82 88888.00 2013-11-07 12:42:16.500 311 12614.38 345.50 54732.82 88888.00 2013-11-07 12:42:16.625 311 12614.40 345.50 54732.82 88888.00 2013-11-07 12:42:16.750 311 12614.38 345.52 54732.80 88888.00 2013-11-07 12:42:16.875 311 12614.33 345.48 54732.78 88888.00 2013-11-07 12:42:17.000 311 12614.33 345.45 54732.72 88888.00 2013-11-07 12:42:17.125 311 12614.35 345.48 54732.72 88888.00 2013-11-07 12:42:17.250 311 12614.20 345.43 54732.65 88888.00 2013-11-07 12:42:17.375 311 12614.15 345.40 54732.62 88888.00 2013-11-07 12:42:17.500 311 12614.15 345.45 54732.60 88888.00 2013-11-07 12:42:17.625 311 12614.15 345.43 54732.55 88888.00 2013-11-07 12:42:17.750 311 12614.15 345.40 54732.55 88888.00 2013-11-07 12:42:17.875 311 12614.15 345.43 54732.53 88888.00 2013-11-07 12:42:18.000 311 12614.10 345.45 54732.50 88888.00 2013-11-07 12:42:18.125 311 12614.05 345.48 54732.47 88888.00 2013-11-07 12:42:18.250 311 12614.02 345.43 54732.43 88888.00 2013-11-07 12:42:18.375 311 12614.05 345.43 54732.40 88888.00 2013-11-07 12:42:18.500 311 12614.02 345.45 54732.40 88888.00 2013-11-07 12:42:18.625 311 12613.95 345.45 54732.38 88888.00 2013-11-07 12:42:18.750 311 12613.98 345.43 54732.35 88888.00 2013-11-07 12:42:18.875 311 12613.95 345.43 54732.32 88888.00 2013-11-07 12:42:19.000 311 12613.92 345.43 54732.32 88888.00 2013-11-07 12:42:19.125 311 12613.90 345.40 54732.32 88888.00 2013-11-07 12:42:19.250 311 12613.77 345.35 54732.30 88888.00 2013-11-07 12:42:19.375 311 12613.80 345.40 54732.28 88888.00 2013-11-07 12:42:19.500 311 12613.83 345.40 54732.28 88888.00 2013-11-07 12:42:19.625 311 12613.77 345.40 54732.22 88888.00 2013-11-07 12:42:19.750 311 12613.62 345.43 54732.18 88888.00 2013-11-07 12:42:19.875 311 12613.65 345.38 54732.18 88888.00 2013-11-07 12:42:20.000 311 12613.60 345.30 54732.15 88888.00 2013-11-07 12:42:20.125 311 12613.55 345.25 54732.12 88888.00 2013-11-07 12:42:20.250 311 12613.45 345.20 54732.10 88888.00 2013-11-07 12:42:20.375 311 12613.52 345.25 54732.12 88888.00 2013-11-07 12:42:20.500 311 12613.58 345.27 54732.07 88888.00 2013-11-07 12:42:20.625 311 12613.55 345.25 54732.07 88888.00 2013-11-07 12:42:20.750 311 12613.55 345.20 54732.07 88888.00 2013-11-07 12:42:20.875 311 12613.50 345.18 54732.05 88888.00 2013-11-07 12:42:21.000 311 12613.45 345.12 54732.00 88888.00 2013-11-07 12:42:21.125 311 12613.42 345.15 54732.00 88888.00 2013-11-07 12:42:21.250 311 12613.35 345.07 54731.97 88888.00 2013-11-07 12:42:21.375 311 12613.33 345.07 54731.95 88888.00 2013-11-07 12:42:21.500 311 12613.27 345.07 54731.95 88888.00 2013-11-07 12:42:21.625 311 12613.25 345.05 54731.93 88888.00 2013-11-07 12:42:21.750 311 12613.25 345.02 54731.90 88888.00 2013-11-07 12:42:21.875 311 12613.27 344.98 54731.90 88888.00 2013-11-07 12:42:22.000 311 12613.25 344.95 54731.88 88888.00 2013-11-07 12:42:22.125 311 12613.15 344.98 54731.85 88888.00 2013-11-07 12:42:22.250 311 12613.12 344.95 54731.80 88888.00 2013-11-07 12:42:22.375 311 12613.20 344.95 54731.80 88888.00 2013-11-07 12:42:22.500 311 12613.20 344.95 54731.78 88888.00 2013-11-07 12:42:22.625 311 12613.17 344.95 54731.75 88888.00 2013-11-07 12:42:22.750 311 12613.10 344.93 54731.72 88888.00 2013-11-07 12:42:22.875 311 12613.02 344.90 54731.70 88888.00 2013-11-07 12:42:23.000 311 12613.02 344.93 54731.65 88888.00 2013-11-07 12:42:23.125 311 12613.05 344.93 54731.65 88888.00 2013-11-07 12:42:23.250 311 12612.98 344.93 54731.62 88888.00 2013-11-07 12:42:23.375 311 12612.98 344.95 54731.65 88888.00 2013-11-07 12:42:23.500 311 12613.00 344.98 54731.60 88888.00 2013-11-07 12:42:23.625 311 12612.98 345.00 54731.57 88888.00 2013-11-07 12:42:23.750 311 12612.92 345.00 54731.55 88888.00 2013-11-07 12:42:23.875 311 12612.95 344.98 54731.50 88888.00 2013-11-07 12:42:24.000 311 12612.95 344.98 54731.45 88888.00 2013-11-07 12:42:24.125 311 12612.90 345.00 54731.43 88888.00 2013-11-07 12:42:24.250 311 12612.85 345.00 54731.43 88888.00 2013-11-07 12:42:24.375 311 12612.92 345.00 54731.38 88888.00 2013-11-07 12:42:24.500 311 12612.98 345.02 54731.32 88888.00 2013-11-07 12:42:24.625 311 12612.98 345.10 54731.32 88888.00 2013-11-07 12:42:24.750 311 12612.95 345.18 54731.30 88888.00 2013-11-07 12:42:24.875 311 12612.88 345.15 54731.28 88888.00 2013-11-07 12:42:25.000 311 12612.85 345.12 54731.25 88888.00 2013-11-07 12:42:25.125 311 12612.85 345.15 54731.22 88888.00 2013-11-07 12:42:25.250 311 12612.83 345.23 54731.22 88888.00 2013-11-07 12:42:25.375 311 12612.75 345.25 54731.20 88888.00 2013-11-07 12:42:25.500 311 12612.65 345.27 54731.20 88888.00 2013-11-07 12:42:25.625 311 12612.60 345.27 54731.18 88888.00 2013-11-07 12:42:25.750 311 12612.50 345.27 54731.15 88888.00 2013-11-07 12:42:25.875 311 12612.48 345.27 54731.12 88888.00 2013-11-07 12:42:26.000 311 12612.50 345.32 54731.12 88888.00 2013-11-07 12:42:26.125 311 12612.50 345.38 54731.10 88888.00 2013-11-07 12:42:26.250 311 12612.48 345.38 54731.10 88888.00 2013-11-07 12:42:26.375 311 12612.50 345.43 54731.07 88888.00 2013-11-07 12:42:26.500 311 12612.50 345.43 54731.05 88888.00 2013-11-07 12:42:26.625 311 12612.48 345.43 54731.00 88888.00 2013-11-07 12:42:26.750 311 12612.38 345.43 54730.97 88888.00 2013-11-07 12:42:26.875 311 12612.33 345.43 54730.95 88888.00 2013-11-07 12:42:27.000 311 12612.33 345.43 54730.97 88888.00 2013-11-07 12:42:27.125 311 12612.25 345.45 54730.93 88888.00 2013-11-07 12:42:27.250 311 12612.15 345.40 54730.88 88888.00 2013-11-07 12:42:27.375 311 12612.15 345.38 54730.85 88888.00 2013-11-07 12:42:27.500 311 12612.05 345.40 54730.88 88888.00 2013-11-07 12:42:27.625 311 12612.00 345.35 54730.88 88888.00 2013-11-07 12:42:27.750 311 12612.00 345.35 54730.82 88888.00 2013-11-07 12:42:27.875 311 12611.95 345.30 54730.80 88888.00 2013-11-07 12:42:28.000 311 12611.95 345.27 54730.75 88888.00 2013-11-07 12:42:28.125 311 12611.90 345.25 54730.70 88888.00 2013-11-07 12:42:28.250 311 12611.83 345.20 54730.68 88888.00 2013-11-07 12:42:28.375 311 12611.80 345.20 54730.68 88888.00 2013-11-07 12:42:28.500 311 12611.73 345.20 54730.68 88888.00 2013-11-07 12:42:28.625 311 12611.73 345.18 54730.68 88888.00 2013-11-07 12:42:28.750 311 12611.73 345.12 54730.68 88888.00 2013-11-07 12:42:28.875 311 12611.67 345.05 54730.62 88888.00 2013-11-07 12:42:29.000 311 12611.70 345.00 54730.57 88888.00 2013-11-07 12:42:29.125 311 12611.67 345.00 54730.60 88888.00 2013-11-07 12:42:29.250 311 12611.58 344.90 54730.55 88888.00 2013-11-07 12:42:29.375 311 12611.52 344.88 54730.53 88888.00 2013-11-07 12:42:29.500 311 12611.50 344.88 54730.55 88888.00 2013-11-07 12:42:29.625 311 12611.48 344.80 54730.53 88888.00 2013-11-07 12:42:29.750 311 12611.48 344.77 54730.47 88888.00 2013-11-07 12:42:29.875 311 12611.45 344.77 54730.45 88888.00 2013-11-07 12:42:30.000 311 12611.38 344.73 54730.43 88888.00 2013-11-07 12:42:30.125 311 12611.33 344.68 54730.43 88888.00 2013-11-07 12:42:30.250 311 12611.27 344.62 54730.43 88888.00 2013-11-07 12:42:30.375 311 12611.30 344.57 54730.40 88888.00 2013-11-07 12:42:30.500 311 12611.30 344.55 54730.35 88888.00 2013-11-07 12:42:30.625 311 12611.30 344.52 54730.35 88888.00 2013-11-07 12:42:30.750 311 12611.27 344.50 54730.35 88888.00 2013-11-07 12:42:30.875 311 12611.25 344.48 54730.32 88888.00 2013-11-07 12:42:31.000 311 12611.20 344.45 54730.28 88888.00 2013-11-07 12:42:31.125 311 12611.20 344.38 54730.28 88888.00 2013-11-07 12:42:31.250 311 12611.12 344.32 54730.25 88888.00 2013-11-07 12:42:31.375 311 12611.10 344.32 54730.22 88888.00 2013-11-07 12:42:31.500 311 12611.10 344.30 54730.20 88888.00 2013-11-07 12:42:31.625 311 12611.15 344.32 54730.18 88888.00 2013-11-07 12:42:31.750 311 12611.17 344.30 54730.18 88888.00 2013-11-07 12:42:31.875 311 12611.10 344.27 54730.12 88888.00 2013-11-07 12:42:32.000 311 12611.02 344.25 54730.10 88888.00 2013-11-07 12:42:32.125 311 12610.92 344.25 54730.07 88888.00 2013-11-07 12:42:32.250 311 12610.83 344.20 54730.05 88888.00 2013-11-07 12:42:32.375 311 12610.85 344.20 54730.03 88888.00 2013-11-07 12:42:32.500 311 12610.80 344.18 54730.00 88888.00 2013-11-07 12:42:32.625 311 12610.75 344.20 54730.00 88888.00 2013-11-07 12:42:32.750 311 12610.75 344.18 54729.97 88888.00 2013-11-07 12:42:32.875 311 12610.67 344.18 54729.93 88888.00 2013-11-07 12:42:33.000 311 12610.70 344.18 54729.88 88888.00 2013-11-07 12:42:33.125 311 12610.65 344.15 54729.88 88888.00 2013-11-07 12:42:33.250 311 12610.62 344.15 54729.88 88888.00 2013-11-07 12:42:33.375 311 12610.70 344.20 54729.85 88888.00 2013-11-07 12:42:33.500 311 12610.67 344.20 54729.80 88888.00 2013-11-07 12:42:33.625 311 12610.58 344.23 54729.80 88888.00 2013-11-07 12:42:33.750 311 12610.55 344.23 54729.78 88888.00 2013-11-07 12:42:33.875 311 12610.55 344.23 54729.72 88888.00 2013-11-07 12:42:34.000 311 12610.52 344.20 54729.68 88888.00 2013-11-07 12:42:34.125 311 12610.55 344.23 54729.68 88888.00 2013-11-07 12:42:34.250 311 12610.55 344.23 54729.68 88888.00 2013-11-07 12:42:34.375 311 12610.52 344.23 54729.62 88888.00 2013-11-07 12:42:34.500 311 12610.42 344.20 54729.60 88888.00 2013-11-07 12:42:34.625 311 12610.42 344.23 54729.60 88888.00 2013-11-07 12:42:34.750 311 12610.45 344.25 54729.57 88888.00 2013-11-07 12:42:34.875 311 12610.38 344.25 54729.57 88888.00 2013-11-07 12:42:35.000 311 12610.30 344.23 54729.57 88888.00 2013-11-07 12:42:35.125 311 12610.25 344.23 54729.55 88888.00 2013-11-07 12:42:35.250 311 12610.17 344.20 54729.50 88888.00 2013-11-07 12:42:35.375 311 12610.20 344.23 54729.50 88888.00 2013-11-07 12:42:35.500 311 12610.12 344.20 54729.47 88888.00 2013-11-07 12:42:35.625 311 12610.00 344.23 54729.47 88888.00 2013-11-07 12:42:35.750 311 12609.92 344.23 54729.45 88888.00 2013-11-07 12:42:35.875 311 12609.90 344.20 54729.43 88888.00 2013-11-07 12:42:36.000 311 12609.88 344.18 54729.40 88888.00 2013-11-07 12:42:36.125 311 12609.80 344.18 54729.38 88888.00 2013-11-07 12:42:36.250 311 12609.75 344.20 54729.35 88888.00 2013-11-07 12:42:36.375 311 12609.77 344.18 54729.32 88888.00 2013-11-07 12:42:36.500 311 12609.75 344.18 54729.30 88888.00 2013-11-07 12:42:36.625 311 12609.73 344.12 54729.30 88888.00 2013-11-07 12:42:36.750 311 12609.67 344.12 54729.22 88888.00 2013-11-07 12:42:36.875 311 12609.60 344.12 54729.20 88888.00 2013-11-07 12:42:37.000 311 12609.55 344.12 54729.18 88888.00 2013-11-07 12:42:37.125 311 12609.48 344.12 54729.18 88888.00 2013-11-07 12:42:37.250 311 12609.40 344.10 54729.18 88888.00 2013-11-07 12:42:37.375 311 12609.45 344.05 54729.18 88888.00 2013-11-07 12:42:37.500 311 12609.42 344.02 54729.15 88888.00 2013-11-07 12:42:37.625 311 12609.40 344.02 54729.12 88888.00 2013-11-07 12:42:37.750 311 12609.40 344.02 54729.07 88888.00 2013-11-07 12:42:37.875 311 12609.33 343.98 54729.07 88888.00 2013-11-07 12:42:38.000 311 12609.30 343.90 54729.03 88888.00 2013-11-07 12:42:38.125 311 12609.27 343.88 54729.03 88888.00 2013-11-07 12:42:38.250 311 12609.25 343.85 54729.00 88888.00 2013-11-07 12:42:38.375 311 12609.27 343.82 54728.97 88888.00 2013-11-07 12:42:38.500 311 12609.17 343.80 54728.95 88888.00 2013-11-07 12:42:38.625 311 12609.10 343.75 54728.95 88888.00 2013-11-07 12:42:38.750 311 12609.05 343.73 54728.95 88888.00 2013-11-07 12:42:38.875 311 12609.02 343.68 54728.90 88888.00 2013-11-07 12:42:39.000 311 12609.10 343.65 54728.88 88888.00 2013-11-07 12:42:39.125 311 12609.10 343.65 54728.85 88888.00 2013-11-07 12:42:39.250 311 12608.98 343.62 54728.82 88888.00 2013-11-07 12:42:39.375 311 12609.00 343.60 54728.82 88888.00 2013-11-07 12:42:39.500 311 12609.00 343.60 54728.80 88888.00 2013-11-07 12:42:39.625 311 12608.95 343.57 54728.80 88888.00 2013-11-07 12:42:39.750 311 12608.95 343.57 54728.78 88888.00 2013-11-07 12:42:39.875 311 12608.98 343.52 54728.72 88888.00 2013-11-07 12:42:40.000 311 12608.90 343.48 54728.70 88888.00 2013-11-07 12:42:40.125 311 12608.85 343.45 54728.70 88888.00 2013-11-07 12:42:40.250 311 12608.75 343.38 54728.65 88888.00 2013-11-07 12:42:40.375 311 12608.75 343.40 54728.62 88888.00 2013-11-07 12:42:40.500 311 12608.80 343.38 54728.60 88888.00 2013-11-07 12:42:40.625 311 12608.80 343.38 54728.62 88888.00 2013-11-07 12:42:40.750 311 12608.75 343.32 54728.60 88888.00 2013-11-07 12:42:40.875 311 12608.65 343.32 54728.57 88888.00 2013-11-07 12:42:41.000 311 12608.65 343.30 54728.53 88888.00 2013-11-07 12:42:41.125 311 12608.62 343.27 54728.53 88888.00 2013-11-07 12:42:41.250 311 12608.58 343.27 54728.53 88888.00 2013-11-07 12:42:41.375 311 12608.58 343.27 54728.50 88888.00 2013-11-07 12:42:41.500 311 12608.55 343.25 54728.47 88888.00 2013-11-07 12:42:41.625 311 12608.52 343.23 54728.45 88888.00 2013-11-07 12:42:41.750 311 12608.42 343.20 54728.40 88888.00 2013-11-07 12:42:41.875 311 12608.45 343.25 54728.38 88888.00 2013-11-07 12:42:42.000 311 12608.50 343.27 54728.35 88888.00 2013-11-07 12:42:42.125 311 12608.48 343.23 54728.32 88888.00 2013-11-07 12:42:42.250 311 12608.50 343.20 54728.32 88888.00 2013-11-07 12:42:42.375 311 12608.48 343.20 54728.30 88888.00 2013-11-07 12:42:42.500 311 12608.48 343.20 54728.28 88888.00 2013-11-07 12:42:42.625 311 12608.45 343.23 54728.30 88888.00 2013-11-07 12:42:42.750 311 12608.45 343.23 54728.28 88888.00 2013-11-07 12:42:42.875 311 12608.45 343.20 54728.25 88888.00 2013-11-07 12:42:43.000 311 12608.40 343.23 54728.20 88888.00 2013-11-07 12:42:43.125 311 12608.33 343.20 54728.18 88888.00 2013-11-07 12:42:43.250 311 12608.25 343.15 54728.15 88888.00 2013-11-07 12:42:43.375 311 12608.27 343.15 54728.15 88888.00 2013-11-07 12:42:43.500 311 12608.27 343.20 54728.15 88888.00 2013-11-07 12:42:43.625 311 12608.27 343.20 54728.10 88888.00 2013-11-07 12:42:43.750 311 12608.25 343.23 54728.07 88888.00 2013-11-07 12:42:43.875 311 12608.25 343.23 54728.05 88888.00 2013-11-07 12:42:44.000 311 12608.17 343.20 54728.03 88888.00 2013-11-07 12:42:44.125 311 12608.05 343.18 54728.00 88888.00 2013-11-07 12:42:44.250 311 12608.08 343.18 54728.00 88888.00 2013-11-07 12:42:44.375 311 12608.15 343.18 54727.97 88888.00 2013-11-07 12:42:44.500 311 12608.12 343.23 54727.95 88888.00 2013-11-07 12:42:44.625 311 12608.08 343.20 54727.93 88888.00 2013-11-07 12:42:44.750 311 12608.08 343.20 54727.88 88888.00 2013-11-07 12:42:44.875 311 12608.12 343.23 54727.85 88888.00 2013-11-07 12:42:45.000 311 12608.15 343.25 54727.85 88888.00 2013-11-07 12:42:45.125 311 12608.08 343.25 54727.82 88888.00 2013-11-07 12:42:45.250 311 12608.02 343.25 54727.78 88888.00 2013-11-07 12:42:45.375 311 12608.02 343.25 54727.75 88888.00 2013-11-07 12:42:45.500 311 12608.00 343.27 54727.72 88888.00 2013-11-07 12:42:45.625 311 12607.95 343.30 54727.72 88888.00 2013-11-07 12:42:45.750 311 12607.98 343.30 54727.68 88888.00 2013-11-07 12:42:45.875 311 12608.02 343.30 54727.68 88888.00 2013-11-07 12:42:46.000 311 12608.02 343.35 54727.65 88888.00 2013-11-07 12:42:46.125 311 12608.02 343.40 54727.62 88888.00 2013-11-07 12:42:46.250 311 12608.00 343.35 54727.60 88888.00 2013-11-07 12:42:46.375 311 12607.98 343.32 54727.57 88888.00 2013-11-07 12:42:46.500 311 12607.88 343.30 54727.55 88888.00 2013-11-07 12:42:46.625 311 12607.77 343.30 54727.50 88888.00 2013-11-07 12:42:46.750 311 12607.85 343.35 54727.47 88888.00 2013-11-07 12:42:46.875 311 12607.85 343.35 54727.45 88888.00 2013-11-07 12:42:47.000 311 12607.85 343.35 54727.45 88888.00 2013-11-07 12:42:47.125 311 12607.83 343.35 54727.43 88888.00 2013-11-07 12:42:47.250 311 12607.75 343.35 54727.43 88888.00 2013-11-07 12:42:47.375 311 12607.67 343.38 54727.38 88888.00 2013-11-07 12:42:47.500 311 12607.62 343.38 54727.35 88888.00 2013-11-07 12:42:47.625 311 12607.58 343.35 54727.32 88888.00 2013-11-07 12:42:47.750 311 12607.60 343.32 54727.28 88888.00 2013-11-07 12:42:47.875 311 12607.58 343.32 54727.28 88888.00 2013-11-07 12:42:48.000 311 12607.55 343.32 54727.28 88888.00 2013-11-07 12:42:48.125 311 12607.55 343.30 54727.28 88888.00 2013-11-07 12:42:48.250 311 12607.48 343.25 54727.25 88888.00 2013-11-07 12:42:48.375 311 12607.42 343.25 54727.25 88888.00 2013-11-07 12:42:48.500 311 12607.40 343.27 54727.22 88888.00 2013-11-07 12:42:48.625 311 12607.38 343.25 54727.20 88888.00 2013-11-07 12:42:48.750 311 12607.35 343.25 54727.20 88888.00 2013-11-07 12:42:48.875 311 12607.38 343.25 54727.15 88888.00 2013-11-07 12:42:49.000 311 12607.42 343.23 54727.12 88888.00 2013-11-07 12:42:49.125 311 12607.40 343.25 54727.12 88888.00 2013-11-07 12:42:49.250 311 12607.40 343.25 54727.12 88888.00 2013-11-07 12:42:49.375 311 12607.40 343.23 54727.10 88888.00 2013-11-07 12:42:49.500 311 12607.33 343.23 54727.07 88888.00 2013-11-07 12:42:49.625 311 12607.35 343.18 54727.05 88888.00 2013-11-07 12:42:49.750 311 12607.35 343.20 54727.07 88888.00 2013-11-07 12:42:49.875 311 12607.30 343.20 54727.05 88888.00 2013-11-07 12:42:50.000 311 12607.27 343.15 54727.00 88888.00 2013-11-07 12:42:50.125 311 12607.25 343.15 54726.97 88888.00 2013-11-07 12:42:50.250 311 12607.20 343.12 54726.95 88888.00 2013-11-07 12:42:50.375 311 12607.23 343.15 54726.88 88888.00 2013-11-07 12:42:50.500 311 12607.25 343.12 54726.90 88888.00 2013-11-07 12:42:50.625 311 12607.30 343.12 54726.88 88888.00 2013-11-07 12:42:50.750 311 12607.33 343.12 54726.85 88888.00 2013-11-07 12:42:50.875 311 12607.27 343.12 54726.85 88888.00 2013-11-07 12:42:51.000 311 12607.27 343.10 54726.80 88888.00 2013-11-07 12:42:51.125 311 12607.25 343.12 54726.80 88888.00 2013-11-07 12:42:51.250 311 12607.25 343.12 54726.80 88888.00 2013-11-07 12:42:51.375 311 12607.33 343.12 54726.80 88888.00 2013-11-07 12:42:51.500 311 12607.25 343.10 54726.78 88888.00 2013-11-07 12:42:51.625 311 12607.23 343.07 54726.72 88888.00 2013-11-07 12:42:51.750 311 12607.23 343.10 54726.68 88888.00 2013-11-07 12:42:51.875 311 12607.27 343.07 54726.68 88888.00 2013-11-07 12:42:52.000 311 12607.23 343.05 54726.65 88888.00 2013-11-07 12:42:52.125 311 12607.17 343.02 54726.62 88888.00 2013-11-07 12:42:52.250 311 12607.12 343.00 54726.57 88888.00 2013-11-07 12:42:52.375 311 12607.15 343.00 54726.57 88888.00 2013-11-07 12:42:52.500 311 12607.17 343.02 54726.55 88888.00 2013-11-07 12:42:52.625 311 12607.17 343.00 54726.55 88888.00 2013-11-07 12:42:52.750 311 12607.15 342.98 54726.53 88888.00 2013-11-07 12:42:52.875 311 12607.12 342.98 54726.53 88888.00 2013-11-07 12:42:53.000 311 12607.12 342.95 54726.53 88888.00 2013-11-07 12:42:53.125 311 12607.15 342.95 54726.50 88888.00 2013-11-07 12:42:53.250 311 12607.10 342.93 54726.47 88888.00 2013-11-07 12:42:53.375 311 12607.12 342.93 54726.47 88888.00 2013-11-07 12:42:53.500 311 12607.12 342.93 54726.45 88888.00 2013-11-07 12:42:53.625 311 12607.12 342.95 54726.43 88888.00 2013-11-07 12:42:53.750 311 12607.15 342.95 54726.43 88888.00 2013-11-07 12:42:53.875 311 12607.15 342.95 54726.40 88888.00 2013-11-07 12:42:54.000 311 12607.08 342.93 54726.40 88888.00 2013-11-07 12:42:54.125 311 12606.95 342.93 54726.38 88888.00 2013-11-07 12:42:54.250 311 12606.92 342.90 54726.38 88888.00 2013-11-07 12:42:54.375 311 12607.00 342.90 54726.32 88888.00 2013-11-07 12:42:54.500 311 12607.00 342.85 54726.30 88888.00 2013-11-07 12:42:54.625 311 12606.98 342.85 54726.28 88888.00 2013-11-07 12:42:54.750 311 12606.95 342.85 54726.28 88888.00 2013-11-07 12:42:54.875 311 12606.90 342.85 54726.22 88888.00 2013-11-07 12:42:55.000 311 12606.85 342.85 54726.18 88888.00 2013-11-07 12:42:55.125 311 12606.83 342.85 54726.20 88888.00 2013-11-07 12:42:55.250 311 12606.77 342.77 54726.20 88888.00 2013-11-07 12:42:55.375 311 12606.80 342.77 54726.18 88888.00 2013-11-07 12:42:55.500 311 12606.80 342.77 54726.15 88888.00 2013-11-07 12:42:55.625 311 12606.83 342.77 54726.18 88888.00 2013-11-07 12:42:55.750 311 12606.77 342.75 54726.12 88888.00 2013-11-07 12:42:55.875 311 12606.73 342.75 54726.10 88888.00 2013-11-07 12:42:56.000 311 12606.67 342.73 54726.07 88888.00 2013-11-07 12:42:56.125 311 12606.70 342.70 54726.05 88888.00 2013-11-07 12:42:56.250 311 12606.70 342.68 54726.03 88888.00 2013-11-07 12:42:56.375 311 12606.67 342.68 54726.03 88888.00 2013-11-07 12:42:56.500 311 12606.67 342.68 54726.05 88888.00 2013-11-07 12:42:56.625 311 12606.73 342.68 54726.05 88888.00 2013-11-07 12:42:56.750 311 12606.70 342.68 54726.03 88888.00 2013-11-07 12:42:56.875 311 12606.65 342.62 54726.03 88888.00 2013-11-07 12:42:57.000 311 12606.62 342.60 54726.00 88888.00 2013-11-07 12:42:57.125 311 12606.58 342.60 54726.00 88888.00 2013-11-07 12:42:57.250 311 12606.52 342.57 54726.00 88888.00 2013-11-07 12:42:57.375 311 12606.55 342.57 54725.95 88888.00 2013-11-07 12:42:57.500 311 12606.50 342.52 54725.93 88888.00 2013-11-07 12:42:57.625 311 12606.48 342.52 54725.93 88888.00 2013-11-07 12:42:57.750 311 12606.48 342.55 54725.93 88888.00 2013-11-07 12:42:57.875 311 12606.42 342.52 54725.90 88888.00 2013-11-07 12:42:58.000 311 12606.38 342.48 54725.88 88888.00 2013-11-07 12:42:58.125 311 12606.35 342.45 54725.88 88888.00 2013-11-07 12:42:58.250 311 12606.38 342.43 54725.85 88888.00 2013-11-07 12:42:58.375 311 12606.38 342.40 54725.80 88888.00 2013-11-07 12:42:58.500 311 12606.30 342.40 54725.80 88888.00 2013-11-07 12:42:58.625 311 12606.25 342.38 54725.80 88888.00 2013-11-07 12:42:58.750 311 12606.25 342.38 54725.78 88888.00 2013-11-07 12:42:58.875 311 12606.27 342.35 54725.75 88888.00 2013-11-07 12:42:59.000 311 12606.27 342.30 54725.70 88888.00 2013-11-07 12:42:59.125 311 12606.20 342.27 54725.72 88888.00 2013-11-07 12:42:59.250 311 12606.17 342.27 54725.75 88888.00 2013-11-07 12:42:59.375 311 12606.25 342.30 54725.75 88888.00 2013-11-07 12:42:59.500 311 12606.20 342.30 54725.70 88888.00 2013-11-07 12:42:59.625 311 12606.05 342.23 54725.65 88888.00 2013-11-07 12:42:59.750 311 12606.08 342.20 54725.65 88888.00 2013-11-07 12:42:59.875 311 12606.08 342.18 54725.65 88888.00 2013-11-07 12:43:00.000 311 12605.98 342.18 54725.68 88888.00 2013-11-07 12:43:00.125 311 12605.95 342.15 54725.65 88888.00 2013-11-07 12:43:00.250 311 12605.90 342.10 54725.60 88888.00 2013-11-07 12:43:00.375 311 12605.92 342.10 54725.60 88888.00 2013-11-07 12:43:00.500 311 12605.95 342.07 54725.57 88888.00 2013-11-07 12:43:00.625 311 12605.88 342.07 54725.55 88888.00 2013-11-07 12:43:00.750 311 12605.75 342.05 54725.57 88888.00 2013-11-07 12:43:00.875 311 12605.70 342.02 54725.55 88888.00 2013-11-07 12:43:01.000 311 12605.70 341.98 54725.50 88888.00 2013-11-07 12:43:01.125 311 12605.67 341.95 54725.53 88888.00 2013-11-07 12:43:01.250 311 12605.60 341.93 54725.53 88888.00 2013-11-07 12:43:01.375 311 12605.60 341.95 54725.53 88888.00 2013-11-07 12:43:01.500 311 12605.58 341.93 54725.50 88888.00 2013-11-07 12:43:01.625 311 12605.50 341.88 54725.47 88888.00 2013-11-07 12:43:01.750 311 12605.48 341.82 54725.47 88888.00 2013-11-07 12:43:01.875 311 12605.50 341.80 54725.47 88888.00 2013-11-07 12:43:02.000 311 12605.45 341.77 54725.45 88888.00 2013-11-07 12:43:02.125 311 12605.38 341.75 54725.45 88888.00 2013-11-07 12:43:02.250 311 12605.30 341.68 54725.45 88888.00 2013-11-07 12:43:02.375 311 12605.30 341.73 54725.45 88888.00 2013-11-07 12:43:02.500 311 12605.23 341.68 54725.45 88888.00 2013-11-07 12:43:02.625 311 12605.12 341.68 54725.40 88888.00 2013-11-07 12:43:02.750 311 12605.12 341.65 54725.40 88888.00 2013-11-07 12:43:02.875 311 12605.12 341.62 54725.38 88888.00 2013-11-07 12:43:03.000 311 12605.15 341.60 54725.40 88888.00 2013-11-07 12:43:03.125 311 12605.08 341.57 54725.38 88888.00 2013-11-07 12:43:03.250 311 12605.00 341.55 54725.32 88888.00 2013-11-07 12:43:03.375 311 12605.05 341.55 54725.32 88888.00 2013-11-07 12:43:03.500 311 12605.05 341.55 54725.25 88888.00 2013-11-07 12:43:03.625 311 12605.02 341.52 54725.25 88888.00 2013-11-07 12:43:03.750 311 12604.90 341.52 54725.20 88888.00 2013-11-07 12:43:03.875 311 12604.83 341.52 54725.20 88888.00 2013-11-07 12:43:04.000 311 12604.85 341.52 54725.20 88888.00 2013-11-07 12:43:04.125 311 12604.83 341.52 54725.18 88888.00 2013-11-07 12:43:04.250 311 12604.75 341.50 54725.18 88888.00 2013-11-07 12:43:04.375 311 12604.77 341.50 54725.15 88888.00 2013-11-07 12:43:04.500 311 12604.77 341.48 54725.10 88888.00 2013-11-07 12:43:04.625 311 12604.80 341.52 54725.10 88888.00 2013-11-07 12:43:04.750 311 12604.80 341.50 54725.10 88888.00 2013-11-07 12:43:04.875 311 12604.80 341.52 54725.07 88888.00 2013-11-07 12:43:05.000 311 12604.75 341.50 54725.07 88888.00 2013-11-07 12:43:05.125 311 12603.27 343.77 54727.22 88888.00 2013-11-07 12:43:05.250 311 12603.23 343.75 54727.22 88888.00 2013-11-07 12:43:05.375 311 12603.25 343.73 54727.20 88888.00 2013-11-07 12:43:05.500 311 12603.20 343.73 54727.18 88888.00 2013-11-07 12:43:05.625 311 12603.15 343.75 54727.15 88888.00 2013-11-07 12:43:05.750 311 12603.12 343.75 54727.15 88888.00 2013-11-07 12:43:05.875 311 12603.12 343.75 54727.12 88888.00 2013-11-07 12:43:06.000 311 12603.10 343.70 54727.07 88888.00 2013-11-07 12:43:06.125 311 12604.50 341.45 54724.90 88888.00 2013-11-07 12:43:06.250 311 12604.45 341.48 54724.90 88888.00 2013-11-07 12:43:06.375 311 12604.48 341.48 54724.85 88888.00 2013-11-07 12:43:06.500 311 12604.45 341.48 54724.82 88888.00 2013-11-07 12:43:06.625 311 12604.45 341.48 54724.85 88888.00 2013-11-07 12:43:06.750 311 12604.48 341.48 54724.82 88888.00 2013-11-07 12:43:06.875 311 12604.45 341.45 54724.80 88888.00 2013-11-07 12:43:07.000 311 12604.45 341.48 54724.80 88888.00 2013-11-07 12:43:07.125 311 12604.42 341.45 54724.78 88888.00 2013-11-07 12:43:07.250 311 12604.35 341.45 54724.75 88888.00 2013-11-07 12:43:07.375 311 12604.42 341.48 54724.75 88888.00 2013-11-07 12:43:07.500 311 12604.40 341.45 54724.72 88888.00 2013-11-07 12:43:07.625 311 12604.35 341.45 54724.72 88888.00 2013-11-07 12:43:07.750 311 12604.33 341.48 54724.68 88888.00 2013-11-07 12:43:07.875 311 12604.27 341.45 54724.68 88888.00 2013-11-07 12:43:08.000 311 12604.25 341.43 54724.62 88888.00 2013-11-07 12:43:08.125 311 12604.25 341.43 54724.62 88888.00 2013-11-07 12:43:08.250 311 12604.20 341.38 54724.62 88888.00 2013-11-07 12:43:08.375 311 12604.25 341.43 54724.57 88888.00 2013-11-07 12:43:08.500 311 12604.20 341.43 54724.55 88888.00 2013-11-07 12:43:08.625 311 12604.23 341.43 54724.55 88888.00 2013-11-07 12:43:08.750 311 12604.17 341.40 54724.53 88888.00 2013-11-07 12:43:08.875 311 12604.15 341.43 54724.53 88888.00 2013-11-07 12:43:09.000 311 12604.12 341.40 54724.47 88888.00 2013-11-07 12:43:09.125 311 12604.08 341.38 54724.45 88888.00 2013-11-07 12:43:09.250 311 12604.05 341.35 54724.50 88888.00 2013-11-07 12:43:09.375 311 12604.10 341.35 54724.45 88888.00 2013-11-07 12:43:09.500 311 12604.05 341.38 54724.45 88888.00 2013-11-07 12:43:09.625 311 12604.02 341.35 54724.45 88888.00 2013-11-07 12:43:09.750 311 12603.95 341.32 54724.45 88888.00 2013-11-07 12:43:09.875 311 12603.92 341.32 54724.40 88888.00 2013-11-07 12:43:10.000 311 12603.88 341.32 54724.35 88888.00 2013-11-07 12:43:10.125 311 12603.90 341.32 54724.38 88888.00 2013-11-07 12:43:10.250 311 12603.85 341.30 54724.32 88888.00 2013-11-07 12:43:10.375 311 12603.88 341.30 54724.32 88888.00 2013-11-07 12:43:10.500 311 12603.83 341.30 54724.35 88888.00 2013-11-07 12:43:10.625 311 12603.83 341.30 54724.32 88888.00 2013-11-07 12:43:10.750 311 12603.80 341.30 54724.32 88888.00 2013-11-07 12:43:10.875 311 12603.75 341.27 54724.30 88888.00 2013-11-07 12:43:11.000 311 12603.67 341.25 54724.25 88888.00 2013-11-07 12:43:11.125 311 12603.70 341.23 54724.25 88888.00 2013-11-07 12:43:11.250 311 12603.65 341.23 54724.28 88888.00 2013-11-07 12:43:11.375 311 12603.62 341.23 54724.25 88888.00 2013-11-07 12:43:11.500 311 12603.67 341.23 54724.25 88888.00 2013-11-07 12:43:11.625 311 12603.65 341.23 54724.22 88888.00 2013-11-07 12:43:11.750 311 12603.58 341.20 54724.18 88888.00 2013-11-07 12:43:11.875 311 12603.55 341.20 54724.20 88888.00 2013-11-07 12:43:12.000 311 12603.60 341.18 54724.15 88888.00 2013-11-07 12:43:12.125 311 12603.58 341.20 54724.15 88888.00 2013-11-07 12:43:12.250 311 12603.48 341.15 54724.15 88888.00 2013-11-07 12:43:12.375 311 12603.58 341.20 54724.12 88888.00 2013-11-07 12:43:12.500 311 12603.62 341.18 54724.10 88888.00 2013-11-07 12:43:12.625 311 12603.62 341.18 54724.07 88888.00 2013-11-07 12:43:12.750 311 12603.60 341.20 54724.07 88888.00 2013-11-07 12:43:12.875 311 12603.58 341.20 54724.05 88888.00 2013-11-07 12:43:13.000 311 12603.50 341.18 54724.03 88888.00 2013-11-07 12:43:13.125 311 12603.50 341.20 54724.00 88888.00 2013-11-07 12:43:13.250 311 12603.48 341.18 54723.97 88888.00 2013-11-07 12:43:13.375 311 12603.45 341.18 54723.97 88888.00 2013-11-07 12:43:13.500 311 12603.45 341.20 54723.95 88888.00 2013-11-07 12:43:13.625 311 12603.42 341.20 54723.95 88888.00 2013-11-07 12:43:13.750 311 12603.42 341.18 54723.93 88888.00 2013-11-07 12:43:13.875 311 12603.42 341.18 54723.90 88888.00 2013-11-07 12:43:14.000 311 12603.40 341.18 54723.88 88888.00 2013-11-07 12:43:14.125 311 12603.35 341.20 54723.90 88888.00 2013-11-07 12:43:14.250 311 12603.35 341.18 54723.85 88888.00 2013-11-07 12:43:14.375 311 12603.35 341.15 54723.82 88888.00 2013-11-07 12:43:14.500 311 12603.30 341.15 54723.80 88888.00 2013-11-07 12:43:14.625 311 12603.30 341.15 54723.80 88888.00 2013-11-07 12:43:14.750 311 12603.35 341.15 54723.80 88888.00 2013-11-07 12:43:14.875 311 12603.38 341.12 54723.78 88888.00 2013-11-07 12:43:15.000 311 12603.35 341.10 54723.72 88888.00 2013-11-07 12:43:15.125 311 12603.38 341.10 54723.72 88888.00 2013-11-07 12:43:15.250 311 12603.33 341.12 54723.72 88888.00 2013-11-07 12:43:15.375 311 12603.33 341.15 54723.70 88888.00 2013-11-07 12:43:15.500 311 12603.25 341.12 54723.68 88888.00 2013-11-07 12:43:15.625 311 12603.27 341.07 54723.62 88888.00 2013-11-07 12:43:15.750 311 12603.27 341.10 54723.62 88888.00 2013-11-07 12:43:15.875 311 12603.25 341.10 54723.60 88888.00 2013-11-07 12:43:16.000 311 12603.25 341.10 54723.57 88888.00 2013-11-07 12:43:16.125 311 12603.25 341.10 54723.57 88888.00 2013-11-07 12:43:16.250 311 12603.25 341.07 54723.57 88888.00 2013-11-07 12:43:16.375 311 12603.23 341.10 54723.53 88888.00 2013-11-07 12:43:16.500 311 12603.12 341.10 54723.53 88888.00 2013-11-07 12:43:16.625 311 12603.12 341.10 54723.53 88888.00 2013-11-07 12:43:16.750 311 12603.12 341.10 54723.47 88888.00 2013-11-07 12:43:16.875 311 12603.08 341.10 54723.47 88888.00 2013-11-07 12:43:17.000 311 12603.08 341.10 54723.45 88888.00 2013-11-07 12:43:17.125 311 12603.02 341.10 54723.47 88888.00 2013-11-07 12:43:17.250 311 12602.98 341.07 54723.45 88888.00 2013-11-07 12:43:17.375 311 12603.00 341.05 54723.40 88888.00 2013-11-07 12:43:17.500 311 12603.02 341.07 54723.40 88888.00 2013-11-07 12:43:17.625 311 12602.95 341.05 54723.38 88888.00 2013-11-07 12:43:17.750 311 12602.92 341.00 54723.40 88888.00 2013-11-07 12:43:17.875 311 12602.95 341.02 54723.38 88888.00 2013-11-07 12:43:18.000 311 12602.95 341.00 54723.35 88888.00 2013-11-07 12:43:18.125 311 12602.95 340.98 54723.35 88888.00 2013-11-07 12:43:18.250 311 12602.83 340.95 54723.32 88888.00 2013-11-07 12:43:18.375 311 12602.80 340.93 54723.30 88888.00 2013-11-07 12:43:18.500 311 12602.80 340.90 54723.28 88888.00 2013-11-07 12:43:18.625 311 12602.85 340.88 54723.25 88888.00 2013-11-07 12:43:18.750 311 12602.80 340.85 54723.25 88888.00 2013-11-07 12:43:18.875 311 12602.70 340.82 54723.25 88888.00 2013-11-07 12:43:19.000 311 12602.70 340.75 54723.22 88888.00 2013-11-07 12:43:19.125 311 12602.65 340.75 54723.25 88888.00 2013-11-07 12:43:19.250 311 12602.62 340.75 54723.25 88888.00 2013-11-07 12:43:19.375 311 12602.60 340.73 54723.22 88888.00 2013-11-07 12:43:19.500 311 12602.52 340.68 54723.22 88888.00 2013-11-07 12:43:19.625 311 12602.50 340.68 54723.22 88888.00 2013-11-07 12:43:19.750 311 12602.55 340.65 54723.20 88888.00 2013-11-07 12:43:19.875 311 12602.55 340.65 54723.20 88888.00 2013-11-07 12:43:20.000 311 12602.48 340.62 54723.18 88888.00 2013-11-07 12:43:20.125 311 12602.42 340.57 54723.18 88888.00 2013-11-07 12:43:20.250 311 12602.40 340.52 54723.15 88888.00 2013-11-07 12:43:20.375 311 12602.42 340.52 54723.15 88888.00 2013-11-07 12:43:20.500 311 12602.42 340.55 54723.15 88888.00 2013-11-07 12:43:20.625 311 12602.35 340.55 54723.12 88888.00 2013-11-07 12:43:20.750 311 12602.25 340.50 54723.05 88888.00 2013-11-07 12:43:20.875 311 12602.27 340.48 54723.07 88888.00 2013-11-07 12:43:21.000 311 12602.30 340.45 54723.05 88888.00 2013-11-07 12:43:21.125 311 12602.23 340.43 54723.03 88888.00 2013-11-07 12:43:21.250 311 12602.20 340.40 54723.00 88888.00 2013-11-07 12:43:21.375 311 12602.20 340.40 54723.00 88888.00 2013-11-07 12:43:21.500 311 12602.15 340.43 54722.97 88888.00 2013-11-07 12:43:21.625 311 12602.17 340.43 54722.95 88888.00 2013-11-07 12:43:21.750 311 12602.15 340.43 54722.93 88888.00 2013-11-07 12:43:21.875 311 12602.10 340.40 54722.90 88888.00 2013-11-07 12:43:22.000 311 12602.05 340.35 54722.88 88888.00 2013-11-07 12:43:22.125 311 12602.05 340.35 54722.88 88888.00 2013-11-07 12:43:22.250 311 12602.02 340.30 54722.85 88888.00 2013-11-07 12:43:22.375 311 12602.05 340.35 54722.88 88888.00 2013-11-07 12:43:22.500 311 12601.98 340.32 54722.82 88888.00 2013-11-07 12:43:22.625 311 12601.92 340.32 54722.80 88888.00 2013-11-07 12:43:22.750 311 12601.90 340.30 54722.80 88888.00 2013-11-07 12:43:22.875 311 12601.90 340.30 54722.78 88888.00 2013-11-07 12:43:23.000 311 12601.92 340.30 54722.72 88888.00 2013-11-07 12:43:23.125 311 12601.88 340.30 54722.70 88888.00 2013-11-07 12:43:23.250 311 12601.85 340.27 54722.70 88888.00 2013-11-07 12:43:23.375 311 12601.83 340.30 54722.68 88888.00 2013-11-07 12:43:23.500 311 12601.75 340.27 54722.68 88888.00 2013-11-07 12:43:23.625 311 12601.73 340.25 54722.65 88888.00 2013-11-07 12:43:23.750 311 12601.75 340.23 54722.62 88888.00 2013-11-07 12:43:23.875 311 12601.75 340.25 54722.60 88888.00 2013-11-07 12:43:24.000 311 12601.77 340.25 54722.57 88888.00 2013-11-07 12:43:24.125 311 12601.75 340.23 54722.55 88888.00 2013-11-07 12:43:24.250 311 12601.67 340.23 54722.57 88888.00 2013-11-07 12:43:24.375 311 12601.67 340.27 54722.55 88888.00 2013-11-07 12:43:24.500 311 12601.65 340.25 54722.53 88888.00 2013-11-07 12:43:24.625 311 12601.67 340.20 54722.50 88888.00 2013-11-07 12:43:24.750 311 12601.65 340.18 54722.50 88888.00 2013-11-07 12:43:24.875 311 12601.65 340.20 54722.50 88888.00 2013-11-07 12:43:25.000 311 12601.58 340.18 54722.50 88888.00 2013-11-07 12:43:25.125 311 12601.45 340.15 54722.50 88888.00 2013-11-07 12:43:25.250 311 12601.35 340.10 54722.50 88888.00 2013-11-07 12:43:25.375 311 12601.33 340.10 54722.45 88888.00 2013-11-07 12:43:25.500 311 12601.25 340.12 54722.45 88888.00 2013-11-07 12:43:25.625 311 12601.17 340.12 54722.43 88888.00 2013-11-07 12:43:25.750 311 12601.23 340.10 54722.40 88888.00 2013-11-07 12:43:25.875 311 12601.20 340.10 54722.40 88888.00 2013-11-07 12:43:26.000 311 12601.15 340.10 54722.40 88888.00 2013-11-07 12:43:26.125 311 12601.08 340.07 54722.40 88888.00 2013-11-07 12:43:26.250 311 12600.92 340.02 54722.38 88888.00 2013-11-07 12:43:26.375 311 12600.92 340.02 54722.38 88888.00 2013-11-07 12:43:26.500 311 12600.92 340.02 54722.38 88888.00 2013-11-07 12:43:26.625 311 12600.95 340.00 54722.38 88888.00 2013-11-07 12:43:26.750 311 12600.85 339.95 54722.35 88888.00 2013-11-07 12:43:26.875 311 12600.77 339.95 54722.30 88888.00 2013-11-07 12:43:27.000 311 12600.73 339.93 54722.30 88888.00 2013-11-07 12:43:27.125 311 12600.67 339.88 54722.32 88888.00 2013-11-07 12:43:27.250 311 12600.62 339.82 54722.32 88888.00 2013-11-07 12:43:27.375 311 12600.67 339.80 54722.35 88888.00 2013-11-07 12:43:27.500 311 12600.58 339.77 54722.30 88888.00 2013-11-07 12:43:27.625 311 12600.58 339.77 54722.30 88888.00 2013-11-07 12:43:27.750 311 12600.50 339.75 54722.30 88888.00 2013-11-07 12:43:27.875 311 12600.48 339.73 54722.28 88888.00 2013-11-07 12:43:28.000 311 12600.42 339.70 54722.22 88888.00 2013-11-07 12:43:28.125 311 12600.38 339.68 54722.25 88888.00 2013-11-07 12:43:28.250 311 12600.27 339.62 54722.25 88888.00 2013-11-07 12:43:28.375 311 12600.20 339.57 54722.20 88888.00 2013-11-07 12:43:28.500 311 12600.17 339.55 54722.20 88888.00 2013-11-07 12:43:28.625 311 12600.17 339.60 54722.20 88888.00 2013-11-07 12:43:28.750 311 12600.17 339.57 54722.22 88888.00 2013-11-07 12:43:28.875 311 12600.15 339.57 54722.20 88888.00 2013-11-07 12:43:29.000 311 12600.05 339.52 54722.15 88888.00 2013-11-07 12:43:29.125 311 12600.05 339.50 54722.12 88888.00 2013-11-07 12:43:29.250 311 12600.00 339.48 54722.12 88888.00 2013-11-07 12:43:29.375 311 12599.98 339.48 54722.12 88888.00 2013-11-07 12:43:29.500 311 12599.90 339.50 54722.15 88888.00 2013-11-07 12:43:29.625 311 12599.85 339.48 54722.12 88888.00 2013-11-07 12:43:29.750 311 12599.83 339.45 54722.10 88888.00 2013-11-07 12:43:29.875 311 12599.85 339.45 54722.07 88888.00 2013-11-07 12:43:30.000 311 12599.83 339.43 54722.05 88888.00 2013-11-07 12:43:30.125 311 12599.80 339.43 54722.07 88888.00 2013-11-07 12:43:30.250 311 12599.70 339.43 54722.07 88888.00 2013-11-07 12:43:30.375 311 12599.75 339.43 54722.05 88888.00 2013-11-07 12:43:30.500 311 12599.70 339.43 54722.00 88888.00 2013-11-07 12:43:30.625 311 12599.60 339.38 54722.00 88888.00 2013-11-07 12:43:30.750 311 12599.50 339.35 54721.95 88888.00 2013-11-07 12:43:30.875 311 12599.50 339.38 54721.97 88888.00 2013-11-07 12:43:31.000 311 12599.55 339.38 54721.97 88888.00 2013-11-07 12:43:31.125 311 12599.52 339.38 54721.95 88888.00 2013-11-07 12:43:31.250 311 12599.50 339.32 54721.90 88888.00 2013-11-07 12:43:31.375 311 12599.58 339.30 54721.90 88888.00 2013-11-07 12:43:31.500 311 12599.62 339.30 54721.88 88888.00 2013-11-07 12:43:31.625 311 12599.55 339.30 54721.85 88888.00 2013-11-07 12:43:31.750 311 12599.48 339.32 54721.82 88888.00 2013-11-07 12:43:31.875 311 12599.40 339.30 54721.82 88888.00 2013-11-07 12:43:32.000 311 12599.42 339.27 54721.80 88888.00 2013-11-07 12:43:32.125 311 12599.38 339.27 54721.82 88888.00 2013-11-07 12:43:32.250 311 12599.30 339.23 54721.80 88888.00 2013-11-07 12:43:32.375 311 12599.30 339.25 54721.78 88888.00 2013-11-07 12:43:32.500 311 12599.33 339.23 54721.78 88888.00 2013-11-07 12:43:32.625 311 12599.35 339.25 54721.72 88888.00 2013-11-07 12:43:32.750 311 12599.35 339.27 54721.72 88888.00 2013-11-07 12:43:32.875 311 12599.27 339.25 54721.72 88888.00 2013-11-07 12:43:33.000 311 12599.30 339.25 54721.70 88888.00 2013-11-07 12:43:33.125 311 12599.33 339.25 54721.70 88888.00 2013-11-07 12:43:33.250 311 12599.27 339.25 54721.65 88888.00 2013-11-07 12:43:33.375 311 12599.30 339.23 54721.62 88888.00 2013-11-07 12:43:33.500 311 12599.35 339.25 54721.62 88888.00 2013-11-07 12:43:33.625 311 12599.33 339.27 54721.60 88888.00 2013-11-07 12:43:33.750 311 12599.33 339.30 54721.57 88888.00 2013-11-07 12:43:33.875 311 12599.27 339.27 54721.53 88888.00 2013-11-07 12:43:34.000 311 12599.23 339.27 54721.50 88888.00 2013-11-07 12:43:34.125 311 12599.20 339.27 54721.50 88888.00 2013-11-07 12:43:34.250 311 12599.17 339.25 54721.47 88888.00 2013-11-07 12:43:34.375 311 12599.17 339.27 54721.45 88888.00 2013-11-07 12:43:34.500 311 12599.17 339.27 54721.43 88888.00 2013-11-07 12:43:34.625 311 12599.17 339.27 54721.40 88888.00 2013-11-07 12:43:34.750 311 12599.20 339.25 54721.38 88888.00 2013-11-07 12:43:34.875 311 12599.25 339.23 54721.35 88888.00 2013-11-07 12:43:35.000 311 12599.27 339.23 54721.32 88888.00 2013-11-07 12:43:35.125 311 12599.30 339.25 54721.35 88888.00 2013-11-07 12:43:35.250 311 12599.30 339.23 54721.32 88888.00 2013-11-07 12:43:35.375 311 12599.30 339.20 54721.30 88888.00 2013-11-07 12:43:35.500 311 12599.27 339.20 54721.28 88888.00 2013-11-07 12:43:35.625 311 12599.23 339.18 54721.22 88888.00 2013-11-07 12:43:35.750 311 12599.17 339.18 54721.22 88888.00 2013-11-07 12:43:35.875 311 12599.12 339.18 54721.20 88888.00 2013-11-07 12:43:36.000 311 12599.17 339.15 54721.18 88888.00 2013-11-07 12:43:36.125 311 12599.23 339.12 54721.18 88888.00 2013-11-07 12:43:36.250 311 12599.25 339.12 54721.18 88888.00 2013-11-07 12:43:36.375 311 12599.30 339.12 54721.15 88888.00 2013-11-07 12:43:36.500 311 12599.30 339.07 54721.12 88888.00 2013-11-07 12:43:36.625 311 12599.33 339.07 54721.10 88888.00 2013-11-07 12:43:36.750 311 12599.30 339.05 54721.10 88888.00 2013-11-07 12:43:36.875 311 12599.25 339.00 54721.07 88888.00 2013-11-07 12:43:37.000 311 12599.27 338.98 54721.00 88888.00 2013-11-07 12:43:37.125 311 12599.30 338.98 54721.03 88888.00 2013-11-07 12:43:37.250 311 12599.27 338.95 54721.03 88888.00 2013-11-07 12:43:37.375 311 12599.30 338.95 54720.95 88888.00 2013-11-07 12:43:37.500 311 12599.30 338.95 54720.95 88888.00 2013-11-07 12:43:37.625 311 12599.30 338.98 54720.95 88888.00 2013-11-07 12:43:37.750 311 12599.33 339.00 54720.93 88888.00 2013-11-07 12:43:37.875 311 12599.25 338.98 54720.90 88888.00 2013-11-07 12:43:38.000 311 12599.23 338.90 54720.88 88888.00 2013-11-07 12:43:38.125 311 12599.20 338.90 54720.88 88888.00 2013-11-07 12:43:38.250 311 12599.15 338.93 54720.85 88888.00 2013-11-07 12:43:38.375 311 12599.15 338.90 54720.82 88888.00 2013-11-07 12:43:38.500 311 12599.12 338.85 54720.85 88888.00 2013-11-07 12:43:38.625 311 12599.15 338.88 54720.82 88888.00 2013-11-07 12:43:38.750 311 12599.17 338.88 54720.80 88888.00 2013-11-07 12:43:38.875 311 12599.15 338.82 54720.78 88888.00 2013-11-07 12:43:39.000 311 12599.12 338.82 54720.78 88888.00 2013-11-07 12:43:39.125 311 12599.08 338.82 54720.78 88888.00 2013-11-07 12:43:39.250 311 12599.02 338.82 54720.75 88888.00 2013-11-07 12:43:39.375 311 12599.02 338.85 54720.75 88888.00 2013-11-07 12:43:39.500 311 12599.02 338.85 54720.75 88888.00 2013-11-07 12:43:39.625 311 12599.02 338.82 54720.72 88888.00 2013-11-07 12:43:39.750 311 12599.02 338.82 54720.70 88888.00 2013-11-07 12:43:39.875 311 12599.00 338.82 54720.68 88888.00 2013-11-07 12:43:40.000 311 12598.95 338.82 54720.68 88888.00 2013-11-07 12:43:40.125 311 12598.92 338.80 54720.65 88888.00 2013-11-07 12:43:40.250 311 12598.92 338.77 54720.65 88888.00 2013-11-07 12:43:40.375 311 12599.05 338.80 54720.62 88888.00 2013-11-07 12:43:40.500 311 12599.10 338.80 54720.62 88888.00 2013-11-07 12:43:40.625 311 12599.10 338.80 54720.60 88888.00 2013-11-07 12:43:40.750 311 12599.08 338.80 54720.60 88888.00 2013-11-07 12:43:40.875 311 12599.00 338.75 54720.57 88888.00 2013-11-07 12:43:41.000 311 12598.95 338.73 54720.55 88888.00 2013-11-07 12:43:41.125 311 12598.90 338.75 54720.53 88888.00 2013-11-07 12:43:41.250 311 12598.90 338.73 54720.53 88888.00 2013-11-07 12:43:41.375 311 12598.92 338.77 54720.50 88888.00 2013-11-07 12:43:41.500 311 12598.85 338.75 54720.50 88888.00 2013-11-07 12:43:41.625 311 12598.88 338.73 54720.50 88888.00 2013-11-07 12:43:41.750 311 12598.85 338.75 54720.47 88888.00 2013-11-07 12:43:41.875 311 12598.80 338.70 54720.43 88888.00 2013-11-07 12:43:42.000 311 12598.77 338.65 54720.43 88888.00 2013-11-07 12:43:42.125 311 12598.80 338.68 54720.45 88888.00 2013-11-07 12:43:42.250 311 12598.73 338.65 54720.43 88888.00 2013-11-07 12:43:42.375 311 12598.75 338.68 54720.38 88888.00 2013-11-07 12:43:42.500 311 12598.70 338.65 54720.38 88888.00 2013-11-07 12:43:42.625 311 12598.73 338.65 54720.38 88888.00 2013-11-07 12:43:42.750 311 12598.75 338.62 54720.35 88888.00 2013-11-07 12:43:42.875 311 12598.70 338.62 54720.35 88888.00 2013-11-07 12:43:43.000 311 12598.75 338.62 54720.35 88888.00 2013-11-07 12:43:43.125 311 12598.73 338.65 54720.35 88888.00 2013-11-07 12:43:43.250 311 12598.67 338.60 54720.32 88888.00 2013-11-07 12:43:43.375 311 12598.62 338.57 54720.28 88888.00 2013-11-07 12:43:43.500 311 12598.62 338.60 54720.30 88888.00 2013-11-07 12:43:43.625 311 12598.62 338.60 54720.30 88888.00 2013-11-07 12:43:43.750 311 12598.62 338.60 54720.28 88888.00 2013-11-07 12:43:43.875 311 12598.60 338.57 54720.22 88888.00 2013-11-07 12:43:44.000 311 12598.58 338.52 54720.20 88888.00 2013-11-07 12:43:44.125 311 12598.52 338.50 54720.20 88888.00 2013-11-07 12:43:44.250 311 12598.48 338.52 54720.20 88888.00 2013-11-07 12:43:44.375 311 12598.48 338.52 54720.18 88888.00 2013-11-07 12:43:44.500 311 12598.45 338.52 54720.18 88888.00 2013-11-07 12:43:44.625 311 12598.38 338.52 54720.15 88888.00 2013-11-07 12:43:44.750 311 12598.38 338.50 54720.15 88888.00 2013-11-07 12:43:44.875 311 12598.38 338.50 54720.15 88888.00 2013-11-07 12:43:45.000 311 12598.38 338.55 54720.12 88888.00 2013-11-07 12:43:45.125 311 12598.27 338.55 54720.15 88888.00 2013-11-07 12:43:45.250 311 12598.20 338.55 54720.10 88888.00 2013-11-07 12:43:45.375 311 12598.20 338.57 54720.07 88888.00 2013-11-07 12:43:45.500 311 12598.17 338.55 54720.07 88888.00 2013-11-07 12:43:45.625 311 12598.10 338.50 54720.05 88888.00 2013-11-07 12:43:45.750 311 12598.08 338.50 54720.05 88888.00 2013-11-07 12:43:45.875 311 12598.05 338.52 54720.07 88888.00 2013-11-07 12:43:46.000 311 12598.12 338.55 54720.05 88888.00 2013-11-07 12:43:46.125 311 12598.15 338.57 54720.03 88888.00 2013-11-07 12:43:46.250 311 12598.02 338.57 54720.03 88888.00 2013-11-07 12:43:46.375 311 12598.00 338.57 54720.00 88888.00 2013-11-07 12:43:46.500 311 12598.00 338.60 54719.97 88888.00 2013-11-07 12:43:46.625 311 12598.00 338.55 54719.95 88888.00 2013-11-07 12:43:46.750 311 12597.98 338.55 54719.95 88888.00 2013-11-07 12:43:46.875 311 12597.92 338.55 54719.93 88888.00 2013-11-07 12:43:47.000 311 12597.88 338.57 54719.90 88888.00 2013-11-07 12:43:47.125 311 12597.83 338.52 54719.90 88888.00 2013-11-07 12:43:47.250 311 12597.77 338.57 54719.88 88888.00 2013-11-07 12:43:47.375 311 12597.88 338.55 54719.82 88888.00 2013-11-07 12:43:47.500 311 12597.83 338.55 54719.80 88888.00 2013-11-07 12:43:47.625 311 12597.83 338.55 54719.82 88888.00 2013-11-07 12:43:47.750 311 12597.80 338.52 54719.80 88888.00 2013-11-07 12:43:47.875 311 12597.77 338.50 54719.75 88888.00 2013-11-07 12:43:48.000 311 12597.77 338.48 54719.72 88888.00 2013-11-07 12:43:48.125 311 12597.70 338.50 54719.72 88888.00 2013-11-07 12:43:48.250 311 12597.67 338.48 54719.75 88888.00 2013-11-07 12:43:48.375 311 12597.70 338.48 54719.75 88888.00 2013-11-07 12:43:48.500 311 12597.65 338.48 54719.72 88888.00 2013-11-07 12:43:48.625 311 12597.52 338.48 54719.68 88888.00 2013-11-07 12:43:48.750 311 12597.52 338.50 54719.70 88888.00 2013-11-07 12:43:48.875 311 12597.50 338.50 54719.70 88888.00 2013-11-07 12:43:49.000 311 12597.45 338.48 54719.70 88888.00 2013-11-07 12:43:49.125 311 12597.40 338.48 54719.70 88888.00 2013-11-07 12:43:49.250 311 12597.33 338.43 54719.68 88888.00 2013-11-07 12:43:49.375 311 12597.33 338.40 54719.65 88888.00 2013-11-07 12:43:49.500 311 12597.30 338.40 54719.68 88888.00 2013-11-07 12:43:49.625 311 12597.25 338.40 54719.65 88888.00 2013-11-07 12:43:49.750 311 12597.25 338.38 54719.62 88888.00 2013-11-07 12:43:49.875 311 12597.27 338.35 54719.60 88888.00 2013-11-07 12:43:50.000 311 12597.27 338.32 54719.60 88888.00 2013-11-07 12:43:50.125 311 12597.27 338.30 54719.62 88888.00 2013-11-07 12:43:50.250 311 12597.25 338.27 54719.60 88888.00 2013-11-07 12:43:50.375 311 12597.27 338.27 54719.57 88888.00 2013-11-07 12:43:50.500 311 12597.20 338.25 54719.55 88888.00 2013-11-07 12:43:50.625 311 12597.17 338.20 54719.55 88888.00 2013-11-07 12:43:50.750 311 12597.20 338.18 54719.55 88888.00 2013-11-07 12:43:50.875 311 12597.20 338.15 54719.53 88888.00 2013-11-07 12:43:51.000 311 12597.20 338.12 54719.50 88888.00 2013-11-07 12:43:51.125 311 12597.20 338.10 54719.50 88888.00 2013-11-07 12:43:51.250 311 12597.10 338.05 54719.50 88888.00 2013-11-07 12:43:51.375 311 12597.12 338.02 54719.47 88888.00 2013-11-07 12:43:51.500 311 12597.10 338.02 54719.47 88888.00 2013-11-07 12:43:51.625 311 12597.08 338.00 54719.45 88888.00 2013-11-07 12:43:51.750 311 12597.02 337.95 54719.43 88888.00 2013-11-07 12:43:51.875 311 12597.08 337.95 54719.40 88888.00 2013-11-07 12:43:52.000 311 12597.15 337.93 54719.38 88888.00 2013-11-07 12:43:52.125 311 12597.12 337.93 54719.40 88888.00 2013-11-07 12:43:52.250 311 12597.10 337.90 54719.40 88888.00 2013-11-07 12:43:52.375 311 12597.15 337.90 54719.40 88888.00 2013-11-07 12:43:52.500 311 12597.10 337.90 54719.40 88888.00 2013-11-07 12:43:52.625 311 12597.05 337.88 54719.38 88888.00 2013-11-07 12:43:52.750 311 12597.05 337.82 54719.35 88888.00 2013-11-07 12:43:52.875 311 12597.05 337.80 54719.35 88888.00 2013-11-07 12:43:53.000 311 12597.02 337.77 54719.32 88888.00 2013-11-07 12:43:53.125 311 12596.98 337.80 54719.30 88888.00 2013-11-07 12:43:53.250 311 12596.98 337.77 54719.30 88888.00 2013-11-07 12:43:53.375 311 12597.00 337.75 54719.30 88888.00 2013-11-07 12:43:53.500 311 12596.98 337.73 54719.28 88888.00 2013-11-07 12:43:53.625 311 12596.98 337.75 54719.28 88888.00 2013-11-07 12:43:53.750 311 12596.98 337.75 54719.25 88888.00 2013-11-07 12:43:53.875 311 12596.88 337.75 54719.25 88888.00 2013-11-07 12:43:54.000 311 12596.85 337.73 54719.22 88888.00 2013-11-07 12:43:54.125 311 12596.83 337.73 54719.25 88888.00 2013-11-07 12:43:54.250 311 12596.80 337.73 54719.25 88888.00 2013-11-07 12:43:54.375 311 12596.83 337.70 54719.22 88888.00 2013-11-07 12:43:54.500 311 12596.83 337.68 54719.20 88888.00 2013-11-07 12:43:54.625 311 12596.88 337.68 54719.20 88888.00 2013-11-07 12:43:54.750 311 12596.90 337.65 54719.18 88888.00 2013-11-07 12:43:54.875 311 12596.92 337.62 54719.18 88888.00 2013-11-07 12:43:55.000 311 12596.92 337.62 54719.15 88888.00 2013-11-07 12:43:55.125 311 12596.95 337.62 54719.20 88888.00 2013-11-07 12:43:55.250 311 12596.85 337.57 54719.18 88888.00 2013-11-07 12:43:55.375 311 12596.85 337.57 54719.15 88888.00 2013-11-07 12:43:55.500 311 12596.75 337.55 54719.12 88888.00 2013-11-07 12:43:55.625 311 12596.77 337.55 54719.12 88888.00 2013-11-07 12:43:55.750 311 12596.80 337.52 54719.10 88888.00 2013-11-07 12:43:55.875 311 12596.80 337.50 54719.10 88888.00 2013-11-07 12:43:56.000 311 12596.77 337.48 54719.07 88888.00 2013-11-07 12:43:56.125 311 12596.75 337.45 54719.10 88888.00 2013-11-07 12:43:56.250 311 12596.65 337.40 54719.05 88888.00 2013-11-07 12:43:56.375 311 12596.67 337.40 54719.05 88888.00 2013-11-07 12:43:56.500 311 12596.73 337.38 54719.05 88888.00 2013-11-07 12:43:56.625 311 12596.70 337.38 54719.03 88888.00 2013-11-07 12:43:56.750 311 12596.70 337.35 54719.00 88888.00 2013-11-07 12:43:56.875 311 12596.73 337.30 54719.03 88888.00 2013-11-07 12:43:57.000 311 12596.75 337.30 54718.97 88888.00 2013-11-07 12:43:57.125 311 12596.73 337.32 54718.97 88888.00 2013-11-07 12:43:57.250 311 12596.65 337.27 54718.97 88888.00 2013-11-07 12:43:57.375 311 12596.70 337.30 54718.95 88888.00 2013-11-07 12:43:57.500 311 12596.67 337.27 54718.93 88888.00 2013-11-07 12:43:57.625 311 12596.62 337.27 54718.93 88888.00 2013-11-07 12:43:57.750 311 12596.65 337.27 54718.90 88888.00 2013-11-07 12:43:57.875 311 12596.60 337.25 54718.88 88888.00 2013-11-07 12:43:58.000 311 12596.67 337.27 54718.85 88888.00 2013-11-07 12:43:58.125 311 12596.65 337.25 54718.88 88888.00 2013-11-07 12:43:58.250 311 12596.62 337.23 54718.90 88888.00 2013-11-07 12:43:58.375 311 12596.62 337.23 54718.88 88888.00 2013-11-07 12:43:58.500 311 12596.50 337.23 54718.85 88888.00 2013-11-07 12:43:58.625 311 12596.48 337.23 54718.82 88888.00 2013-11-07 12:43:58.750 311 12596.45 337.20 54718.82 88888.00 2013-11-07 12:43:58.875 311 12596.45 337.23 54718.82 88888.00 2013-11-07 12:43:59.000 311 12596.42 337.20 54718.82 88888.00 2013-11-07 12:43:59.125 311 12596.33 337.23 54718.82 88888.00 2013-11-07 12:43:59.250 311 12596.25 337.23 54718.80 88888.00 2013-11-07 12:43:59.375 311 12596.27 337.20 54718.78 88888.00 2013-11-07 12:43:59.500 311 12596.27 337.18 54718.78 88888.00 2013-11-07 12:43:59.625 311 12596.27 337.20 54718.75 88888.00 2013-11-07 12:43:59.750 311 12596.30 337.20 54718.72 88888.00 2013-11-07 12:43:59.875 311 12596.27 337.23 54718.72 88888.00 2013-11-07 12:44:00.000 311 12596.23 337.20 54718.72 88888.00 2013-11-07 12:44:00.125 311 12596.20 337.18 54718.70 88888.00 2013-11-07 12:44:00.250 311 12596.08 337.15 54718.68 88888.00 2013-11-07 12:44:00.375 311 12596.05 337.15 54718.68 88888.00 2013-11-07 12:44:00.500 311 12596.10 337.15 54718.65 88888.00 2013-11-07 12:44:00.625 311 12596.15 337.15 54718.68 88888.00 2013-11-07 12:44:00.750 311 12596.17 337.12 54718.65 88888.00 2013-11-07 12:44:00.875 311 12596.08 337.07 54718.62 88888.00 2013-11-07 12:44:01.000 311 12596.02 337.07 54718.62 88888.00 2013-11-07 12:44:01.125 311 12596.08 337.10 54718.62 88888.00 2013-11-07 12:44:01.250 311 12596.02 337.07 54718.65 88888.00 2013-11-07 12:44:01.375 311 12596.00 337.05 54718.62 88888.00 2013-11-07 12:44:01.500 311 12596.00 337.00 54718.60 88888.00 2013-11-07 12:44:01.625 311 12596.02 336.95 54718.60 88888.00 2013-11-07 12:44:01.750 311 12596.02 336.93 54718.55 88888.00 2013-11-07 12:44:01.875 311 12595.98 336.93 54718.55 88888.00 2013-11-07 12:44:02.000 311 12595.98 336.90 54718.55 88888.00 2013-11-07 12:44:02.125 311 12595.92 336.85 54718.53 88888.00 2013-11-07 12:44:02.250 311 12595.85 336.82 54718.53 88888.00 2013-11-07 12:44:02.375 311 12595.85 336.82 54718.53 88888.00 2013-11-07 12:44:02.500 311 12595.80 336.82 54718.55 88888.00 2013-11-07 12:44:02.625 311 12595.77 336.80 54718.50 88888.00 2013-11-07 12:44:02.750 311 12595.85 336.80 54718.50 88888.00 2013-11-07 12:44:02.875 311 12595.85 336.80 54718.47 88888.00 2013-11-07 12:44:03.000 311 12595.83 336.77 54718.50 88888.00 2013-11-07 12:44:03.125 311 12595.83 336.75 54718.47 88888.00 2013-11-07 12:44:03.250 311 12595.88 336.73 54718.45 88888.00 2013-11-07 12:44:03.375 311 12595.95 336.70 54718.43 88888.00 2013-11-07 12:44:03.500 311 12595.92 336.70 54718.43 88888.00 2013-11-07 12:44:03.625 311 12595.90 336.70 54718.43 88888.00 2013-11-07 12:44:03.750 311 12595.88 336.65 54718.40 88888.00 2013-11-07 12:44:03.875 311 12595.80 336.62 54718.38 88888.00 2013-11-07 12:44:04.000 311 12595.80 336.62 54718.35 88888.00 2013-11-07 12:44:04.125 311 12595.83 336.62 54718.40 88888.00 2013-11-07 12:44:04.250 311 12595.73 336.57 54718.35 88888.00 2013-11-07 12:44:04.375 311 12595.75 336.60 54718.35 88888.00 2013-11-07 12:44:04.500 311 12595.75 336.60 54718.38 88888.00 2013-11-07 12:44:04.625 311 12595.77 336.60 54718.35 88888.00 2013-11-07 12:44:04.750 311 12595.77 336.62 54718.32 88888.00 2013-11-07 12:44:04.875 311 12595.73 336.62 54718.32 88888.00 2013-11-07 12:44:05.000 311 12595.70 336.65 54718.32 88888.00 2013-11-07 12:44:05.125 311 12595.67 336.65 54718.35 88888.00 2013-11-07 12:44:05.250 311 12595.67 336.62 54718.32 88888.00 2013-11-07 12:44:05.375 311 12595.70 336.62 54718.28 88888.00 2013-11-07 12:44:05.500 311 12595.70 336.65 54718.28 88888.00 2013-11-07 12:44:05.625 311 12595.75 336.65 54718.25 88888.00 2013-11-07 12:44:05.750 311 12595.75 336.70 54718.25 88888.00 2013-11-07 12:44:05.875 311 12595.77 336.70 54718.22 88888.00 2013-11-07 12:44:06.000 311 12595.70 336.75 54718.22 88888.00 2013-11-07 12:44:06.125 311 12595.65 336.75 54718.20 88888.00 2013-11-07 12:44:06.250 311 12595.60 336.73 54718.22 88888.00 2013-11-07 12:44:06.375 311 12595.65 336.75 54718.20 88888.00 2013-11-07 12:44:06.500 311 12595.62 336.80 54718.18 88888.00 2013-11-07 12:44:06.625 311 12595.65 336.77 54718.15 88888.00 2013-11-07 12:44:06.750 311 12595.60 336.77 54718.12 88888.00 2013-11-07 12:44:06.875 311 12595.62 336.80 54718.12 88888.00 2013-11-07 12:44:07.000 311 12595.58 336.82 54718.10 88888.00 2013-11-07 12:44:07.125 311 12595.55 336.85 54718.12 88888.00 2013-11-07 12:44:07.250 311 12595.52 336.88 54718.10 88888.00 2013-11-07 12:44:07.375 311 12595.50 336.88 54718.07 88888.00 2013-11-07 12:44:07.500 311 12595.48 336.88 54718.10 88888.00 2013-11-07 12:44:07.625 311 12595.42 336.93 54718.07 88888.00 2013-11-07 12:44:07.750 311 12595.45 336.95 54718.07 88888.00 2013-11-07 12:44:07.875 311 12595.45 336.93 54718.05 88888.00 2013-11-07 12:44:08.000 311 12595.38 336.93 54718.03 88888.00 2013-11-07 12:44:08.125 311 12595.30 336.98 54718.03 88888.00 2013-11-07 12:44:08.250 311 12595.27 336.95 54718.00 88888.00 2013-11-07 12:44:08.375 311 12595.25 336.95 54717.97 88888.00 2013-11-07 12:44:08.500 311 12595.23 336.98 54717.93 88888.00 2013-11-07 12:44:08.625 311 12595.23 337.00 54717.95 88888.00 2013-11-07 12:44:08.750 311 12595.23 337.02 54717.93 88888.00 2013-11-07 12:44:08.875 311 12595.20 337.00 54717.93 88888.00 2013-11-07 12:44:09.000 311 12595.20 337.00 54717.93 88888.00 2013-11-07 12:44:09.125 311 12595.15 336.98 54717.90 88888.00 2013-11-07 12:44:09.250 311 12595.05 336.98 54717.85 88888.00 2013-11-07 12:44:09.375 311 12595.08 336.98 54717.88 88888.00 2013-11-07 12:44:09.500 311 12595.05 337.00 54717.85 88888.00 2013-11-07 12:44:09.625 311 12595.10 336.95 54717.85 88888.00 2013-11-07 12:44:09.750 311 12595.10 336.93 54717.82 88888.00 2013-11-07 12:44:09.875 311 12595.08 336.93 54717.82 88888.00 2013-11-07 12:44:10.000 311 12595.05 336.93 54717.80 88888.00 2013-11-07 12:44:10.125 311 12594.95 336.90 54717.80 88888.00 2013-11-07 12:44:10.250 311 12594.88 336.85 54717.78 88888.00 2013-11-07 12:44:10.375 311 12594.92 336.85 54717.75 88888.00 2013-11-07 12:44:10.500 311 12594.98 336.82 54717.72 88888.00 2013-11-07 12:44:10.625 311 12595.00 336.80 54717.72 88888.00 2013-11-07 12:44:10.750 311 12595.05 336.82 54717.68 88888.00 2013-11-07 12:44:10.875 311 12595.02 336.77 54717.65 88888.00 2013-11-07 12:44:11.000 311 12595.02 336.70 54717.62 88888.00 2013-11-07 12:44:11.125 311 12595.05 336.70 54717.65 88888.00 2013-11-07 12:44:11.250 311 12595.02 336.68 54717.65 88888.00 2013-11-07 12:44:11.375 311 12595.05 336.65 54717.62 88888.00 2013-11-07 12:44:11.500 311 12595.10 336.60 54717.60 88888.00 2013-11-07 12:44:11.625 311 12595.08 336.60 54717.60 88888.00 2013-11-07 12:44:11.750 311 12595.05 336.60 54717.57 88888.00 2013-11-07 12:44:11.875 311 12595.00 336.57 54717.57 88888.00 2013-11-07 12:44:12.000 311 12595.02 336.57 54717.55 88888.00 2013-11-07 12:44:12.125 311 12595.10 336.57 54717.55 88888.00 2013-11-07 12:44:12.250 311 12595.12 336.55 54717.53 88888.00 2013-11-07 12:44:12.375 311 12595.12 336.52 54717.50 88888.00 2013-11-07 12:44:12.500 311 12595.10 336.52 54717.50 88888.00 2013-11-07 12:44:12.625 311 12595.12 336.48 54717.47 88888.00 2013-11-07 12:44:12.750 311 12595.08 336.45 54717.45 88888.00 2013-11-07 12:44:12.875 311 12595.10 336.45 54717.47 88888.00 2013-11-07 12:44:13.000 311 12595.10 336.43 54717.43 88888.00 2013-11-07 12:44:13.125 311 12595.10 336.45 54717.40 88888.00 2013-11-07 12:44:13.250 311 12595.10 336.43 54717.40 88888.00 2013-11-07 12:44:13.375 311 12595.12 336.43 54717.40 88888.00 2013-11-07 12:44:13.500 311 12595.12 336.43 54717.40 88888.00 2013-11-07 12:44:13.625 311 12595.15 336.43 54717.38 88888.00 2013-11-07 12:44:13.750 311 12595.15 336.40 54717.35 88888.00 2013-11-07 12:44:13.875 311 12595.10 336.38 54717.32 88888.00 2013-11-07 12:44:14.000 311 12595.05 336.35 54717.32 88888.00 2013-11-07 12:44:14.125 311 12595.05 336.35 54717.32 88888.00 2013-11-07 12:44:14.250 311 12595.05 336.30 54717.28 88888.00 2013-11-07 12:44:14.375 311 12595.05 336.27 54717.25 88888.00 2013-11-07 12:44:14.500 311 12594.92 336.27 54717.25 88888.00 2013-11-07 12:44:14.625 311 12594.90 336.30 54717.28 88888.00 2013-11-07 12:44:14.750 311 12594.95 336.27 54717.25 88888.00 2013-11-07 12:44:14.875 311 12594.92 336.25 54717.25 88888.00 2013-11-07 12:44:15.000 311 12594.80 336.25 54717.20 88888.00 2013-11-07 12:44:15.125 311 12594.70 336.27 54717.22 88888.00 2013-11-07 12:44:15.250 311 12594.73 336.25 54717.22 88888.00 2013-11-07 12:44:15.375 311 12594.75 336.23 54717.20 88888.00 2013-11-07 12:44:15.500 311 12594.73 336.20 54717.18 88888.00 2013-11-07 12:44:15.625 311 12594.67 336.20 54717.18 88888.00 2013-11-07 12:44:15.750 311 12594.65 336.20 54717.18 88888.00 2013-11-07 12:44:15.875 311 12594.62 336.18 54717.18 88888.00 2013-11-07 12:44:16.000 311 12594.60 336.15 54717.12 88888.00 2013-11-07 12:44:16.125 311 12594.60 336.15 54717.15 88888.00 2013-11-07 12:44:16.250 311 12594.45 336.07 54717.15 88888.00 2013-11-07 12:44:16.375 311 12594.42 336.05 54717.10 88888.00 2013-11-07 12:44:16.500 311 12594.45 336.05 54717.12 88888.00 2013-11-07 12:44:16.625 311 12594.45 336.02 54717.12 88888.00 2013-11-07 12:44:16.750 311 12594.48 336.02 54717.12 88888.00 2013-11-07 12:44:16.875 311 12594.40 335.95 54717.10 88888.00 2013-11-07 12:44:17.000 311 12594.35 335.93 54717.07 88888.00 2013-11-07 12:44:17.125 311 12594.33 335.95 54717.10 88888.00 2013-11-07 12:44:17.250 311 12594.27 335.93 54717.12 88888.00 2013-11-07 12:44:17.375 311 12594.27 335.93 54717.10 88888.00 2013-11-07 12:44:17.500 311 12594.25 335.93 54717.10 88888.00 2013-11-07 12:44:17.625 311 12594.17 335.88 54717.07 88888.00 2013-11-07 12:44:17.750 311 12594.23 335.88 54717.05 88888.00 2013-11-07 12:44:17.875 311 12594.20 335.88 54717.05 88888.00 2013-11-07 12:44:18.000 311 12594.12 335.85 54717.03 88888.00 2013-11-07 12:44:18.125 311 12594.10 335.85 54717.03 88888.00 2013-11-07 12:44:18.250 311 12594.00 335.82 54717.03 88888.00 2013-11-07 12:44:18.375 311 12594.00 335.80 54717.03 88888.00 2013-11-07 12:44:18.500 311 12593.98 335.82 54717.03 88888.00 2013-11-07 12:44:18.625 311 12593.95 335.80 54717.00 88888.00 2013-11-07 12:44:18.750 311 12593.92 335.77 54717.00 88888.00 2013-11-07 12:44:18.875 311 12593.92 335.73 54717.00 88888.00 2013-11-07 12:44:19.000 311 12593.88 335.75 54717.00 88888.00 2013-11-07 12:44:19.125 311 12593.83 335.75 54716.97 88888.00 2013-11-07 12:44:19.250 311 12593.73 335.75 54716.97 88888.00 2013-11-07 12:44:19.375 311 12593.73 335.77 54716.95 88888.00 2013-11-07 12:44:19.500 311 12593.75 335.75 54716.93 88888.00 2013-11-07 12:44:19.625 311 12593.80 335.75 54716.93 88888.00 2013-11-07 12:44:19.750 311 12593.75 335.73 54716.93 88888.00 2013-11-07 12:44:19.875 311 12593.73 335.73 54716.93 88888.00 2013-11-07 12:44:20.000 311 12593.70 335.70 54716.90 88888.00 2013-11-07 12:44:20.125 311 12593.62 335.65 54716.88 88888.00 2013-11-07 12:44:20.250 311 12593.58 335.68 54716.88 88888.00 2013-11-07 12:44:20.375 311 12593.62 335.65 54716.85 88888.00 2013-11-07 12:44:20.500 311 12593.62 335.62 54716.85 88888.00 2013-11-07 12:44:20.625 311 12593.67 335.60 54716.85 88888.00 2013-11-07 12:44:20.750 311 12593.67 335.60 54716.82 88888.00 2013-11-07 12:44:20.875 311 12593.65 335.52 54716.80 88888.00 2013-11-07 12:44:21.000 311 12593.58 335.52 54716.78 88888.00 2013-11-07 12:44:21.125 311 12593.55 335.50 54716.78 88888.00 2013-11-07 12:44:21.250 311 12593.48 335.50 54716.78 88888.00 2013-11-07 12:44:21.375 311 12593.48 335.52 54716.75 88888.00 2013-11-07 12:44:21.500 311 12593.48 335.48 54716.72 88888.00 2013-11-07 12:44:21.625 311 12593.55 335.45 54716.72 88888.00 2013-11-07 12:44:21.750 311 12593.58 335.48 54716.72 88888.00 2013-11-07 12:44:21.875 311 12593.55 335.45 54716.70 88888.00 2013-11-07 12:44:22.000 311 12593.52 335.43 54716.70 88888.00 2013-11-07 12:44:22.125 311 12593.58 335.40 54716.68 88888.00 2013-11-07 12:44:22.250 311 12593.58 335.38 54716.68 88888.00 2013-11-07 12:44:22.375 311 12593.62 335.38 54716.65 88888.00 2013-11-07 12:44:22.500 311 12593.65 335.38 54716.62 88888.00 2013-11-07 12:44:22.625 311 12593.65 335.38 54716.62 88888.00 2013-11-07 12:44:22.750 311 12593.67 335.38 54716.60 88888.00 2013-11-07 12:44:22.875 311 12593.62 335.35 54716.57 88888.00 2013-11-07 12:44:23.000 311 12593.60 335.32 54716.53 88888.00 2013-11-07 12:44:23.125 311 12593.60 335.32 54716.50 88888.00 2013-11-07 12:44:23.250 311 12593.58 335.32 54716.53 88888.00 2013-11-07 12:44:23.375 311 12593.60 335.32 54716.50 88888.00 2013-11-07 12:44:23.500 311 12593.60 335.32 54716.50 88888.00 2013-11-07 12:44:23.625 311 12593.62 335.35 54716.45 88888.00 2013-11-07 12:44:23.750 311 12593.60 335.35 54716.43 88888.00 2013-11-07 12:44:23.875 311 12593.60 335.30 54716.40 88888.00 2013-11-07 12:44:24.000 311 12593.60 335.27 54716.40 88888.00 2013-11-07 12:44:24.125 311 12593.60 335.27 54716.40 88888.00 2013-11-07 12:44:24.250 311 12593.55 335.27 54716.40 88888.00 2013-11-07 12:44:24.375 311 12593.65 335.25 54716.38 88888.00 2013-11-07 12:44:24.500 311 12593.62 335.25 54716.32 88888.00 2013-11-07 12:44:24.625 311 12593.62 335.27 54716.30 88888.00 2013-11-07 12:44:24.750 311 12593.60 335.27 54716.30 88888.00 2013-11-07 12:44:24.875 311 12593.55 335.25 54716.30 88888.00 2013-11-07 12:44:25.000 311 12593.52 335.23 54716.28 88888.00 2013-11-07 12:44:25.125 311 12593.52 335.25 54716.25 88888.00 2013-11-07 12:44:25.250 311 12593.48 335.23 54716.28 88888.00 2013-11-07 12:44:25.375 311 12593.45 335.25 54716.25 88888.00 2013-11-07 12:44:25.500 311 12593.50 335.25 54716.25 88888.00 2013-11-07 12:44:25.625 311 12593.45 335.25 54716.25 88888.00 2013-11-07 12:44:25.750 311 12593.40 335.25 54716.22 88888.00 2013-11-07 12:44:25.875 311 12593.35 335.25 54716.20 88888.00 2013-11-07 12:44:26.000 311 12593.38 335.23 54716.20 88888.00 2013-11-07 12:44:26.125 311 12593.35 335.23 54716.18 88888.00 2013-11-07 12:44:26.250 311 12593.25 335.20 54716.18 88888.00 2013-11-07 12:44:26.375 311 12593.30 335.23 54716.18 88888.00 2013-11-07 12:44:26.500 311 12593.30 335.23 54716.15 88888.00 2013-11-07 12:44:26.625 311 12593.25 335.20 54716.10 88888.00 2013-11-07 12:44:26.750 311 12593.23 335.20 54716.12 88888.00 2013-11-07 12:44:26.875 311 12593.25 335.25 54716.12 88888.00 2013-11-07 12:44:27.000 311 12593.20 335.23 54716.10 88888.00 2013-11-07 12:44:27.125 311 12593.15 335.18 54716.12 88888.00 2013-11-07 12:44:27.250 311 12593.17 335.18 54716.10 88888.00 2013-11-07 12:44:27.375 311 12593.27 335.20 54716.07 88888.00 2013-11-07 12:44:27.500 311 12593.30 335.20 54716.07 88888.00 2013-11-07 12:44:27.625 311 12593.23 335.20 54716.05 88888.00 2013-11-07 12:44:27.750 311 12593.12 335.18 54716.05 88888.00 2013-11-07 12:44:27.875 311 12593.10 335.20 54716.03 88888.00 2013-11-07 12:44:28.000 311 12593.12 335.18 54716.05 88888.00 2013-11-07 12:44:28.125 311 12593.15 335.20 54716.05 88888.00 2013-11-07 12:44:28.250 311 12593.08 335.18 54716.05 88888.00 2013-11-07 12:44:28.375 311 12593.10 335.18 54716.05 88888.00 2013-11-07 12:44:28.500 311 12593.12 335.18 54716.05 88888.00 2013-11-07 12:44:28.625 311 12593.10 335.18 54716.00 88888.00 2013-11-07 12:44:28.750 311 12593.02 335.18 54715.97 88888.00 2013-11-07 12:44:28.875 311 12592.95 335.18 54716.00 88888.00 2013-11-07 12:44:29.000 311 12592.92 335.20 54716.03 88888.00 2013-11-07 12:44:29.125 311 12592.90 335.18 54716.03 88888.00 2013-11-07 12:44:29.250 311 12592.85 335.15 54716.05 88888.00 2013-11-07 12:44:29.375 311 12592.92 335.18 54716.00 88888.00 2013-11-07 12:44:29.500 311 12592.92 335.12 54716.00 88888.00 2013-11-07 12:44:29.625 311 12592.90 335.12 54716.00 88888.00 2013-11-07 12:44:29.750 311 12592.88 335.15 54716.03 88888.00 2013-11-07 12:44:29.875 311 12592.83 335.12 54716.03 88888.00 2013-11-07 12:44:30.000 311 12592.80 335.10 54716.00 88888.00 2013-11-07 12:44:30.125 311 12592.77 335.05 54716.00 88888.00 2013-11-07 12:44:30.250 311 12592.73 335.02 54715.97 88888.00 2013-11-07 12:44:30.375 311 12592.77 335.00 54715.97 88888.00 2013-11-07 12:44:30.500 311 12592.75 334.98 54715.97 88888.00 2013-11-07 12:44:30.625 311 12592.75 334.95 54715.97 88888.00 2013-11-07 12:44:30.750 311 12592.75 334.93 54715.97 88888.00 2013-11-07 12:44:30.875 311 12592.73 334.90 54715.95 88888.00 2013-11-07 12:44:31.000 311 12592.70 334.90 54715.93 88888.00 2013-11-07 12:44:31.125 311 12592.73 334.95 54715.93 88888.00 2013-11-07 12:44:31.250 311 12592.70 334.95 54715.95 88888.00 2013-11-07 12:44:31.375 311 12592.70 334.90 54715.93 88888.00 2013-11-07 12:44:31.500 311 12592.65 334.90 54715.93 88888.00 2013-11-07 12:44:31.625 311 12592.67 334.93 54715.90 88888.00 2013-11-07 12:44:31.750 311 12592.67 334.93 54715.90 88888.00 2013-11-07 12:44:31.875 311 12592.58 334.93 54715.90 88888.00 2013-11-07 12:44:32.000 311 12592.55 334.93 54715.90 88888.00 2013-11-07 12:44:32.125 311 12592.50 334.93 54715.88 88888.00 2013-11-07 12:44:32.250 311 12592.48 334.95 54715.88 88888.00 2013-11-07 12:44:32.375 311 12592.52 335.00 54715.88 88888.00 2013-11-07 12:44:32.500 311 12592.55 335.00 54715.88 88888.00 2013-11-07 12:44:32.625 311 12592.60 335.02 54715.85 88888.00 2013-11-07 12:44:32.750 311 12592.60 335.05 54715.82 88888.00 2013-11-07 12:44:32.875 311 12592.55 335.07 54715.80 88888.00 2013-11-07 12:44:33.000 311 12592.52 335.07 54715.78 88888.00 2013-11-07 12:44:33.125 311 12592.48 335.07 54715.75 88888.00 2013-11-07 12:44:33.250 311 12592.45 335.10 54715.75 88888.00 2013-11-07 12:44:33.375 311 12592.48 335.12 54715.75 88888.00 2013-11-07 12:44:33.500 311 12592.50 335.12 54715.72 88888.00 2013-11-07 12:44:33.625 311 12592.48 335.15 54715.68 88888.00 2013-11-07 12:44:33.750 311 12592.40 335.15 54715.70 88888.00 2013-11-07 12:44:33.875 311 12592.38 335.18 54715.70 88888.00 2013-11-07 12:44:34.000 311 12592.40 335.18 54715.70 88888.00 2013-11-07 12:44:34.125 311 12592.38 335.20 54715.70 88888.00 2013-11-07 12:44:34.250 311 12592.33 335.23 54715.68 88888.00 2013-11-07 12:44:34.375 311 12592.38 335.25 54715.70 88888.00 2013-11-07 12:44:34.500 311 12592.33 335.27 54715.65 88888.00 2013-11-07 12:44:34.625 311 12592.30 335.27 54715.62 88888.00 2013-11-07 12:44:34.750 311 12592.30 335.30 54715.62 88888.00 2013-11-07 12:44:34.875 311 12592.38 335.32 54715.62 88888.00 2013-11-07 12:44:35.000 311 12592.42 335.40 54715.60 88888.00 2013-11-07 12:44:35.125 311 12592.42 335.40 54715.60 88888.00 2013-11-07 12:44:35.250 311 12592.40 335.35 54715.57 88888.00 2013-11-07 12:44:35.375 311 12592.38 335.35 54715.55 88888.00 2013-11-07 12:44:35.500 311 12592.38 335.38 54715.53 88888.00 2013-11-07 12:44:35.625 311 12592.38 335.38 54715.55 88888.00 2013-11-07 12:44:35.750 311 12592.40 335.38 54715.53 88888.00 2013-11-07 12:44:35.875 311 12592.33 335.35 54715.47 88888.00 2013-11-07 12:44:36.000 311 12592.38 335.35 54715.50 88888.00 2013-11-07 12:44:36.125 311 12592.40 335.38 54715.50 88888.00 2013-11-07 12:44:36.250 311 12592.35 335.35 54715.47 88888.00 2013-11-07 12:44:36.375 311 12592.38 335.38 54715.45 88888.00 2013-11-07 12:44:36.500 311 12592.38 335.38 54715.45 88888.00 2013-11-07 12:44:36.625 311 12592.40 335.35 54715.45 88888.00 2013-11-07 12:44:36.750 311 12592.35 335.35 54715.47 88888.00 2013-11-07 12:44:36.875 311 12592.33 335.35 54715.43 88888.00 2013-11-07 12:44:37.000 311 12592.35 335.27 54715.35 88888.00 2013-11-07 12:44:37.125 311 12592.30 335.27 54715.38 88888.00 2013-11-07 12:44:37.250 311 12592.23 335.27 54715.43 88888.00 2013-11-07 12:44:37.375 311 12592.27 335.27 54715.40 88888.00 2013-11-07 12:44:37.500 311 12592.23 335.27 54715.38 88888.00 2013-11-07 12:44:37.625 311 12592.20 335.25 54715.35 88888.00 2013-11-07 12:44:37.750 311 12592.17 335.23 54715.32 88888.00 2013-11-07 12:44:37.875 311 12592.20 335.20 54715.30 88888.00 2013-11-07 12:44:38.000 311 12592.17 335.18 54715.30 88888.00 2013-11-07 12:44:38.125 311 12592.12 335.18 54715.28 88888.00 2013-11-07 12:44:38.250 311 12592.05 335.18 54715.32 88888.00 2013-11-07 12:44:38.375 311 12592.08 335.23 54715.30 88888.00 2013-11-07 12:44:38.500 311 12592.05 335.23 54715.30 88888.00 2013-11-07 12:44:38.625 311 12592.02 335.23 54715.30 88888.00 2013-11-07 12:44:38.750 311 12592.02 335.15 54715.25 88888.00 2013-11-07 12:44:38.875 311 12591.98 335.12 54715.25 88888.00 2013-11-07 12:44:39.000 311 12591.98 335.15 54715.30 88888.00 2013-11-07 12:44:39.125 311 12591.98 335.15 54715.28 88888.00 2013-11-07 12:44:39.250 311 12591.92 335.18 54715.22 88888.00 2013-11-07 12:44:39.375 311 12592.00 335.20 54715.22 88888.00 2013-11-07 12:44:39.500 311 12592.02 335.20 54715.22 88888.00 2013-11-07 12:44:39.625 311 12592.00 335.18 54715.22 88888.00 2013-11-07 12:44:39.750 311 12591.98 335.18 54715.22 88888.00 2013-11-07 12:44:39.875 311 12591.90 335.15 54715.20 88888.00 2013-11-07 12:44:40.000 311 12591.85 335.18 54715.18 88888.00 2013-11-07 12:44:40.125 311 12591.85 335.18 54715.18 88888.00 2013-11-07 12:44:40.250 311 12591.80 335.18 54715.18 88888.00 2013-11-07 12:44:40.375 311 12591.85 335.20 54715.18 88888.00 2013-11-07 12:44:40.500 311 12591.88 335.20 54715.15 88888.00 2013-11-07 12:44:40.625 311 12591.85 335.20 54715.15 88888.00 2013-11-07 12:44:40.750 311 12591.77 335.20 54715.15 88888.00 2013-11-07 12:44:40.875 311 12591.80 335.18 54715.15 88888.00 2013-11-07 12:44:41.000 311 12591.83 335.15 54715.10 88888.00 2013-11-07 12:44:41.125 311 12591.75 335.18 54715.10 88888.00 2013-11-07 12:44:41.250 311 12591.65 335.15 54715.07 88888.00 2013-11-07 12:44:41.375 311 12591.58 335.15 54715.07 88888.00 2013-11-07 12:44:41.500 311 12591.58 335.15 54715.10 88888.00 2013-11-07 12:44:41.625 311 12591.58 335.12 54715.10 88888.00 2013-11-07 12:44:41.750 311 12591.55 335.10 54715.07 88888.00 2013-11-07 12:44:41.875 311 12591.55 335.07 54715.07 88888.00 2013-11-07 12:44:42.000 311 12591.62 335.07 54715.05 88888.00 2013-11-07 12:44:42.125 311 12591.62 335.07 54715.07 88888.00 2013-11-07 12:44:42.250 311 12591.58 335.05 54715.05 88888.00 2013-11-07 12:44:42.375 311 12591.55 335.02 54715.07 88888.00 2013-11-07 12:44:42.500 311 12591.50 335.00 54715.05 88888.00 2013-11-07 12:44:42.625 311 12591.50 334.98 54715.07 88888.00 2013-11-07 12:44:42.750 311 12591.48 334.93 54715.07 88888.00 2013-11-07 12:44:42.875 311 12591.48 334.90 54715.07 88888.00 2013-11-07 12:44:43.000 311 12591.48 334.85 54715.05 88888.00 2013-11-07 12:44:43.125 311 12591.45 334.80 54715.10 88888.00 2013-11-07 12:44:43.250 311 12591.45 334.73 54715.05 88888.00 2013-11-07 12:44:43.375 311 12591.45 334.73 54715.05 88888.00 2013-11-07 12:44:43.500 311 12591.48 334.70 54715.05 88888.00 2013-11-07 12:44:43.625 311 12591.42 334.65 54715.05 88888.00 2013-11-07 12:44:43.750 311 12591.35 334.62 54715.05 88888.00 2013-11-07 12:44:43.875 311 12591.33 334.60 54715.05 88888.00 2013-11-07 12:44:44.000 311 12591.33 334.57 54715.07 88888.00 2013-11-07 12:44:44.125 311 12591.30 334.57 54715.07 88888.00 2013-11-07 12:44:44.250 311 12591.23 334.52 54715.10 88888.00 2013-11-07 12:44:44.375 311 12591.25 334.50 54715.07 88888.00 2013-11-07 12:44:44.500 311 12591.25 334.45 54715.05 88888.00 2013-11-07 12:44:44.625 311 12591.25 334.40 54715.05 88888.00 2013-11-07 12:44:44.750 311 12591.25 334.38 54715.05 88888.00 2013-11-07 12:44:44.875 311 12591.20 334.35 54715.05 88888.00 2013-11-07 12:44:45.000 311 12591.15 334.30 54715.05 88888.00 2013-11-07 12:44:45.125 311 12591.12 334.27 54715.05 88888.00 2013-11-07 12:44:45.250 311 12591.10 334.23 54715.03 88888.00 2013-11-07 12:44:45.375 311 12591.12 334.20 54715.05 88888.00 2013-11-07 12:44:45.500 311 12591.12 334.20 54715.05 88888.00 2013-11-07 12:44:45.625 311 12591.12 334.18 54715.07 88888.00 2013-11-07 12:44:45.750 311 12591.15 334.12 54715.03 88888.00 2013-11-07 12:44:45.875 311 12591.17 334.10 54715.03 88888.00 2013-11-07 12:44:46.000 311 12591.12 334.10 54714.97 88888.00 2013-11-07 12:44:46.125 311 12591.12 334.07 54715.03 88888.00 2013-11-07 12:44:46.250 311 12591.08 334.05 54715.05 88888.00 2013-11-07 12:44:46.375 311 12591.10 334.05 54715.03 88888.00 2013-11-07 12:44:46.500 311 12591.15 334.05 54715.03 88888.00 2013-11-07 12:44:46.625 311 12591.12 334.02 54715.03 88888.00 2013-11-07 12:44:46.750 311 12591.17 334.02 54715.00 88888.00 2013-11-07 12:44:46.875 311 12591.17 334.05 54714.97 88888.00 2013-11-07 12:44:47.000 311 12591.17 334.02 54714.97 88888.00 2013-11-07 12:44:47.125 311 12591.17 334.00 54714.97 88888.00 2013-11-07 12:44:47.250 311 12591.15 334.00 54715.00 88888.00 2013-11-07 12:44:47.375 311 12591.23 334.02 54715.00 88888.00 2013-11-07 12:44:47.500 311 12591.17 334.00 54715.00 88888.00 2013-11-07 12:44:47.625 311 12591.23 333.98 54714.97 88888.00 2013-11-07 12:44:47.750 311 12591.27 333.98 54714.95 88888.00 2013-11-07 12:44:47.875 311 12591.27 334.00 54714.95 88888.00 2013-11-07 12:44:48.000 311 12591.30 334.00 54714.93 88888.00 2013-11-07 12:44:48.125 311 12591.27 333.95 54714.90 88888.00 2013-11-07 12:44:48.250 311 12591.23 333.95 54714.90 88888.00 2013-11-07 12:44:48.375 311 12591.23 333.98 54714.88 88888.00 2013-11-07 12:44:48.500 311 12591.20 333.98 54714.88 88888.00 2013-11-07 12:44:48.625 311 12591.20 333.98 54714.80 88888.00 2013-11-07 12:44:48.750 311 12591.20 333.95 54714.80 88888.00 2013-11-07 12:44:48.875 311 12591.20 333.93 54714.82 88888.00 2013-11-07 12:44:49.000 311 12591.25 333.98 54714.85 88888.00 2013-11-07 12:44:49.125 311 12591.30 334.02 54714.82 88888.00 2013-11-07 12:44:49.250 311 12591.25 334.02 54714.82 88888.00 2013-11-07 12:44:49.375 311 12591.27 334.05 54714.80 88888.00 2013-11-07 12:44:49.500 311 12591.27 334.07 54714.80 88888.00 2013-11-07 12:44:49.625 311 12591.25 334.05 54714.78 88888.00 2013-11-07 12:44:49.750 311 12591.20 334.05 54714.75 88888.00 2013-11-07 12:44:49.875 311 12591.20 334.02 54714.72 88888.00 2013-11-07 12:44:50.000 311 12591.25 334.07 54714.75 88888.00 2013-11-07 12:44:50.125 311 12591.30 334.07 54714.72 88888.00 2013-11-07 12:44:50.250 311 12591.25 334.05 54714.72 88888.00 2013-11-07 12:44:50.375 311 12591.25 334.10 54714.72 88888.00 2013-11-07 12:44:50.500 311 12591.23 334.10 54714.72 88888.00 2013-11-07 12:44:50.625 311 12591.20 334.07 54714.72 88888.00 2013-11-07 12:44:50.750 311 12591.10 334.07 54714.72 88888.00 2013-11-07 12:44:50.875 311 12591.05 334.07 54714.70 88888.00 2013-11-07 12:44:51.000 311 12591.02 334.07 54714.70 88888.00 2013-11-07 12:44:51.125 311 12591.05 334.12 54714.70 88888.00 2013-11-07 12:44:51.250 311 12591.05 334.07 54714.70 88888.00 2013-11-07 12:44:51.375 311 12591.10 334.07 54714.70 88888.00 2013-11-07 12:44:51.500 311 12591.12 334.10 54714.70 88888.00 2013-11-07 12:44:51.625 311 12591.10 334.10 54714.68 88888.00 2013-11-07 12:44:51.750 311 12591.05 334.10 54714.65 88888.00 2013-11-07 12:44:51.875 311 12591.02 334.07 54714.65 88888.00 2013-11-07 12:44:52.000 311 12591.05 334.07 54714.65 88888.00 2013-11-07 12:44:52.125 311 12591.12 334.07 54714.65 88888.00 2013-11-07 12:44:52.250 311 12591.12 334.05 54714.62 88888.00 2013-11-07 12:44:52.375 311 12591.15 334.07 54714.62 88888.00 2013-11-07 12:44:52.500 311 12591.15 334.07 54714.62 88888.00 2013-11-07 12:44:52.625 311 12591.12 334.05 54714.62 88888.00 2013-11-07 12:44:52.750 311 12591.20 334.02 54714.62 88888.00 2013-11-07 12:44:52.875 311 12591.23 334.05 54714.60 88888.00 2013-11-07 12:44:53.000 311 12591.20 334.00 54714.55 88888.00 2013-11-07 12:44:53.125 311 12591.17 334.00 54714.53 88888.00 2013-11-07 12:44:53.250 311 12591.20 334.02 54714.53 88888.00 2013-11-07 12:44:53.375 311 12591.25 334.02 54714.53 88888.00 2013-11-07 12:44:53.500 311 12591.23 334.00 54714.55 88888.00 2013-11-07 12:44:53.625 311 12591.23 333.98 54714.55 88888.00 2013-11-07 12:44:53.750 311 12591.17 333.98 54714.57 88888.00 2013-11-07 12:44:53.875 311 12591.17 333.95 54714.55 88888.00 2013-11-07 12:44:54.000 311 12591.17 333.95 54714.50 88888.00 2013-11-07 12:44:54.125 311 12591.12 333.93 54714.50 88888.00 2013-11-07 12:44:54.250 311 12591.02 333.90 54714.55 88888.00 2013-11-07 12:44:54.375 311 12591.10 333.93 54714.57 88888.00 2013-11-07 12:44:54.500 311 12591.17 333.90 54714.53 88888.00 2013-11-07 12:44:54.625 311 12591.17 333.90 54714.50 88888.00 2013-11-07 12:44:54.750 311 12591.12 333.85 54714.50 88888.00 2013-11-07 12:44:54.875 311 12591.15 333.82 54714.50 88888.00 2013-11-07 12:44:55.000 311 12591.12 333.77 54714.50 88888.00 2013-11-07 12:44:55.125 311 12591.15 333.82 54714.47 88888.00 2013-11-07 12:44:55.250 311 12591.15 333.82 54714.47 88888.00 2013-11-07 12:44:55.375 311 12591.17 333.85 54714.47 88888.00 2013-11-07 12:44:55.500 311 12591.17 333.82 54714.47 88888.00 2013-11-07 12:44:55.625 311 12591.17 333.82 54714.47 88888.00 2013-11-07 12:44:55.750 311 12591.17 333.85 54714.50 88888.00 2013-11-07 12:44:55.875 311 12591.15 333.85 54714.50 88888.00 2013-11-07 12:44:56.000 311 12591.08 333.80 54714.47 88888.00 2013-11-07 12:44:56.125 311 12591.02 333.82 54714.50 88888.00 2013-11-07 12:44:56.250 311 12590.98 333.80 54714.50 88888.00 2013-11-07 12:44:56.375 311 12591.05 333.80 54714.50 88888.00 2013-11-07 12:44:56.500 311 12590.98 333.77 54714.45 88888.00 2013-11-07 12:44:56.625 311 12590.92 333.75 54714.43 88888.00 2013-11-07 12:44:56.750 311 12590.98 333.75 54714.43 88888.00 2013-11-07 12:44:56.875 311 12591.00 333.75 54714.45 88888.00 2013-11-07 12:44:57.000 311 12591.02 333.75 54714.45 88888.00 2013-11-07 12:44:57.125 311 12590.98 333.77 54714.43 88888.00 2013-11-07 12:44:57.250 311 12590.90 333.75 54714.45 88888.00 2013-11-07 12:44:57.375 311 12590.92 333.75 54714.45 88888.00 2013-11-07 12:44:57.500 311 12590.90 333.75 54714.45 88888.00 2013-11-07 12:44:57.625 311 12590.90 333.77 54714.45 88888.00 2013-11-07 12:44:57.750 311 12590.92 333.77 54714.43 88888.00 2013-11-07 12:44:57.875 311 12590.98 333.75 54714.38 88888.00 2013-11-07 12:44:58.000 311 12590.92 333.73 54714.35 88888.00 2013-11-07 12:44:58.125 311 12590.90 333.77 54714.38 88888.00 2013-11-07 12:44:58.250 311 12590.92 333.75 54714.43 88888.00 2013-11-07 12:44:58.375 311 12591.02 333.75 54714.38 88888.00 2013-11-07 12:44:58.500 311 12591.02 333.70 54714.40 88888.00 2013-11-07 12:44:58.625 311 12591.00 333.70 54714.40 88888.00 2013-11-07 12:44:58.750 311 12590.98 333.65 54714.38 88888.00 2013-11-07 12:44:58.875 311 12591.00 333.62 54714.35 88888.00 2013-11-07 12:44:59.000 311 12591.05 333.62 54714.32 88888.00 2013-11-07 12:44:59.125 311 12591.05 333.60 54714.35 88888.00 2013-11-07 12:44:59.250 311 12591.02 333.57 54714.35 88888.00 2013-11-07 12:44:59.375 311 12591.08 333.57 54714.32 88888.00 2013-11-07 12:44:59.500 311 12591.05 333.57 54714.35 88888.00 2013-11-07 12:44:59.625 311 12591.05 333.52 54714.32 88888.00 2013-11-07 12:44:59.750 311 12591.05 333.52 54714.30 88888.00 2013-11-07 12:44:59.875 311 12591.10 333.50 54714.30 88888.00 2013-11-07 12:45:00.000 311 12591.08 333.48 54714.28 88888.00 2013-11-07 12:45:00.125 311 12591.05 333.45 54714.30 88888.00 2013-11-07 12:45:00.250 311 12591.10 333.45 54714.30 88888.00 2013-11-07 12:45:00.375 311 12591.12 333.45 54714.28 88888.00 2013-11-07 12:45:00.500 311 12591.05 333.40 54714.30 88888.00 2013-11-07 12:45:00.625 311 12591.08 333.40 54714.28 88888.00 2013-11-07 12:45:00.750 311 12591.10 333.43 54714.28 88888.00 2013-11-07 12:45:00.875 311 12591.10 333.38 54714.25 88888.00 2013-11-07 12:45:01.000 311 12591.10 333.40 54714.25 88888.00 2013-11-07 12:45:01.125 311 12591.05 333.35 54714.25 88888.00 2013-11-07 12:45:01.250 311 12591.02 333.38 54714.28 88888.00 2013-11-07 12:45:01.375 311 12591.08 333.32 54714.25 88888.00 2013-11-07 12:45:01.500 311 12591.08 333.38 54714.25 88888.00 2013-11-07 12:45:01.625 311 12591.12 333.38 54714.22 88888.00 2013-11-07 12:45:01.750 311 12591.15 333.32 54714.22 88888.00 2013-11-07 12:45:01.875 311 12591.15 333.32 54714.22 88888.00 2013-11-07 12:45:02.000 311 12591.17 333.32 54714.20 88888.00 2013-11-07 12:45:02.125 311 12591.20 333.38 54714.22 88888.00 2013-11-07 12:45:02.250 311 12591.12 333.38 54714.22 88888.00 2013-11-07 12:45:02.375 311 12591.08 333.35 54714.18 88888.00 2013-11-07 12:45:02.500 311 12591.08 333.38 54714.20 88888.00 2013-11-07 12:45:02.625 311 12591.15 333.43 54714.20 88888.00 2013-11-07 12:45:02.750 311 12591.17 333.43 54714.20 88888.00 2013-11-07 12:45:02.875 311 12591.20 333.40 54714.18 88888.00 2013-11-07 12:45:03.000 311 12591.23 333.43 54714.18 88888.00 2013-11-07 12:45:03.125 311 12591.23 333.43 54714.15 88888.00 2013-11-07 12:45:03.250 311 12591.20 333.40 54714.15 88888.00 2013-11-07 12:45:03.375 311 12591.25 333.40 54714.12 88888.00 2013-11-07 12:45:03.500 311 12591.27 333.43 54714.15 88888.00 2013-11-07 12:45:03.625 311 12591.27 333.45 54714.15 88888.00 2013-11-07 12:45:03.750 311 12591.23 333.48 54714.12 88888.00 2013-11-07 12:45:03.875 311 12591.27 333.50 54714.12 88888.00 2013-11-07 12:45:04.000 311 12591.33 333.48 54714.07 88888.00 2013-11-07 12:45:04.125 311 12591.33 333.50 54714.10 88888.00 2013-11-07 12:45:04.250 311 12591.27 333.52 54714.12 88888.00 2013-11-07 12:45:04.375 311 12591.33 333.55 54714.10 88888.00 2013-11-07 12:45:04.500 311 12591.40 333.55 54714.07 88888.00 2013-11-07 12:45:04.625 311 12591.40 333.55 54714.05 88888.00 2013-11-07 12:45:04.750 311 12591.38 333.57 54714.05 88888.00 2013-11-07 12:45:04.875 311 12591.48 333.57 54714.05 88888.00 2013-11-07 12:45:05.000 311 12591.52 333.55 54714.03 88888.00 2013-11-07 12:45:05.125 311 12591.55 333.57 54714.00 88888.00 2013-11-07 12:45:05.250 311 12591.50 333.55 54714.03 88888.00 2013-11-07 12:45:05.375 311 12591.58 333.55 54714.00 88888.00 2013-11-07 12:45:05.500 311 12591.58 333.57 54714.00 88888.00 2013-11-07 12:45:05.625 311 12591.55 333.57 54713.97 88888.00 2013-11-07 12:45:05.750 311 12591.58 333.57 54713.97 88888.00 2013-11-07 12:45:05.875 311 12591.67 333.57 54713.97 88888.00 2013-11-07 12:45:06.000 311 12591.70 333.55 54713.97 88888.00 2013-11-07 12:45:06.125 311 12591.67 333.55 54713.97 88888.00 2013-11-07 12:45:06.250 311 12591.70 333.52 54713.93 88888.00 2013-11-07 12:45:06.375 311 12591.73 333.55 54713.93 88888.00 2013-11-07 12:45:06.500 311 12591.70 333.55 54713.93 88888.00 2013-11-07 12:45:06.625 311 12591.73 333.55 54713.93 88888.00 2013-11-07 12:45:06.750 311 12591.77 333.55 54713.95 88888.00 2013-11-07 12:45:06.875 311 12591.77 333.52 54713.93 88888.00 2013-11-07 12:45:07.000 311 12591.80 333.57 54713.93 88888.00 2013-11-07 12:45:07.125 311 12591.77 333.60 54713.95 88888.00 2013-11-07 12:45:07.250 311 12591.77 333.57 54713.95 88888.00 2013-11-07 12:45:07.375 311 12591.83 333.57 54713.97 88888.00 2013-11-07 12:45:07.500 311 12591.85 333.52 54713.95 88888.00 2013-11-07 12:45:07.625 311 12591.92 333.52 54713.95 88888.00 2013-11-07 12:45:07.750 311 12591.92 333.57 54713.93 88888.00 2013-11-07 12:45:07.875 311 12591.92 333.60 54713.93 88888.00 2013-11-07 12:45:08.000 311 12591.92 333.57 54713.93 88888.00 2013-11-07 12:45:08.125 311 12591.88 333.60 54713.93 88888.00 2013-11-07 12:45:08.250 311 12591.80 333.57 54713.95 88888.00 2013-11-07 12:45:08.375 311 12591.88 333.60 54713.95 88888.00 2013-11-07 12:45:08.500 311 12591.90 333.62 54713.95 88888.00 2013-11-07 12:45:08.625 311 12591.92 333.62 54713.93 88888.00 2013-11-07 12:45:08.750 311 12591.92 333.62 54713.93 88888.00 2013-11-07 12:45:08.875 311 12591.92 333.62 54713.93 88888.00 2013-11-07 12:45:09.000 311 12591.98 333.62 54713.93 88888.00 2013-11-07 12:45:09.125 311 12592.00 333.62 54713.95 88888.00 2013-11-07 12:45:09.250 311 12591.95 333.62 54713.93 88888.00 2013-11-07 12:45:09.375 311 12591.95 333.60 54713.95 88888.00 2013-11-07 12:45:09.500 311 12591.95 333.62 54713.95 88888.00 2013-11-07 12:45:09.625 311 12591.90 333.57 54713.95 88888.00 2013-11-07 12:45:09.750 311 12591.88 333.55 54713.95 88888.00 2013-11-07 12:45:09.875 311 12591.90 333.57 54713.97 88888.00 2013-11-07 12:45:10.000 311 12591.92 333.55 54713.95 88888.00 2013-11-07 12:45:10.125 311 12591.92 333.52 54713.93 88888.00 2013-11-07 12:45:10.250 311 12591.90 333.52 54713.93 88888.00 2013-11-07 12:45:10.375 311 12591.92 333.48 54713.95 88888.00 2013-11-07 12:45:10.500 311 12591.98 333.50 54714.00 88888.00 2013-11-07 12:45:10.625 311 12592.00 333.52 54714.00 88888.00 2013-11-07 12:45:10.750 311 12592.02 333.48 54714.00 88888.00 2013-11-07 12:45:10.875 311 12592.00 333.40 54713.97 88888.00 2013-11-07 12:45:11.000 311 12592.02 333.40 54713.97 88888.00 2013-11-07 12:45:11.125 311 12592.00 333.38 54714.00 88888.00 2013-11-07 12:45:11.250 311 12591.95 333.30 54714.03 88888.00 2013-11-07 12:45:11.375 311 12591.98 333.25 54714.03 88888.00 2013-11-07 12:45:11.500 311 12591.98 333.25 54714.03 88888.00 2013-11-07 12:45:11.625 311 12592.02 333.23 54714.03 88888.00 2013-11-07 12:45:11.750 311 12592.02 333.23 54714.05 88888.00 2013-11-07 12:45:11.875 311 12592.08 333.20 54714.05 88888.00 2013-11-07 12:45:12.000 311 12592.12 333.12 54714.03 88888.00 2013-11-07 12:45:12.125 311 12592.12 333.10 54714.03 88888.00 2013-11-07 12:45:12.250 311 12592.10 333.05 54714.07 88888.00 2013-11-07 12:45:12.375 311 12592.17 333.07 54714.05 88888.00 2013-11-07 12:45:12.500 311 12592.23 333.07 54714.10 88888.00 2013-11-07 12:45:12.625 311 12592.25 333.00 54714.12 88888.00 2013-11-07 12:45:12.750 311 12592.33 333.00 54714.15 88888.00 2013-11-07 12:45:12.875 311 12592.35 332.98 54714.10 88888.00 2013-11-07 12:45:13.000 311 12592.27 332.90 54714.07 88888.00 2013-11-07 12:45:13.125 311 12592.25 332.90 54714.07 88888.00 2013-11-07 12:45:13.250 311 12592.33 332.93 54714.10 88888.00 2013-11-07 12:45:13.375 311 12592.42 332.93 54714.07 88888.00 2013-11-07 12:45:13.500 311 12592.45 332.93 54714.10 88888.00 2013-11-07 12:45:13.625 311 12592.50 332.93 54714.12 88888.00 2013-11-07 12:45:13.750 311 12592.48 332.90 54714.10 88888.00 2013-11-07 12:45:13.875 311 12592.45 332.88 54714.07 88888.00 2013-11-07 12:45:14.000 311 12592.48 332.88 54714.10 88888.00 2013-11-07 12:45:14.125 311 12592.58 332.88 54714.07 88888.00 2013-11-07 12:45:14.250 311 12592.45 332.85 54714.10 88888.00 2013-11-07 12:45:14.375 311 12592.40 332.85 54714.07 88888.00 2013-11-07 12:45:14.500 311 12592.45 332.88 54714.07 88888.00 2013-11-07 12:45:14.625 311 12592.60 332.93 54714.07 88888.00 2013-11-07 12:45:14.750 311 12592.58 332.90 54714.07 88888.00 2013-11-07 12:45:14.875 311 12592.55 332.90 54714.10 88888.00 2013-11-07 12:45:15.000 311 12592.60 332.93 54714.07 88888.00 2013-11-07 12:45:15.125 311 12592.60 332.95 54714.05 88888.00 2013-11-07 12:45:15.250 311 12592.62 332.95 54714.07 88888.00 2013-11-07 12:45:15.375 311 12592.65 332.93 54714.05 88888.00 2013-11-07 12:45:15.500 311 12592.58 332.95 54714.07 88888.00 2013-11-07 12:45:15.625 311 12592.58 332.98 54714.07 88888.00 2013-11-07 12:45:15.750 311 12592.60 332.98 54714.05 88888.00 2013-11-07 12:45:15.875 311 12592.58 333.02 54714.03 88888.00 2013-11-07 12:45:16.000 311 12592.65 333.02 54714.05 88888.00 2013-11-07 12:45:16.125 311 12592.70 333.05 54714.10 88888.00 2013-11-07 12:45:16.250 311 12592.65 333.05 54714.12 88888.00 2013-11-07 12:45:16.375 311 12592.73 333.07 54714.12 88888.00 2013-11-07 12:45:16.500 311 12592.75 333.12 54714.12 88888.00 2013-11-07 12:45:16.625 311 12592.70 333.15 54714.10 88888.00 2013-11-07 12:45:16.750 311 12592.65 333.18 54714.10 88888.00 2013-11-07 12:45:16.875 311 12592.67 333.20 54714.05 88888.00 2013-11-07 12:45:17.000 311 12592.70 333.20 54714.05 88888.00 2013-11-07 12:45:17.125 311 12592.65 333.23 54714.10 88888.00 2013-11-07 12:45:17.250 311 12592.67 333.20 54714.07 88888.00 2013-11-07 12:45:17.375 311 12592.73 333.27 54714.07 88888.00 2013-11-07 12:45:17.500 311 12592.70 333.30 54714.07 88888.00 2013-11-07 12:45:17.625 311 12592.62 333.35 54714.05 88888.00 2013-11-07 12:45:17.750 311 12592.60 333.30 54714.05 88888.00 2013-11-07 12:45:17.875 311 12592.62 333.38 54714.07 88888.00 2013-11-07 12:45:18.000 311 12592.67 333.40 54714.05 88888.00 2013-11-07 12:45:18.125 311 12592.70 333.40 54714.05 88888.00 2013-11-07 12:45:18.250 311 12592.62 333.43 54714.05 88888.00 2013-11-07 12:45:18.375 311 12592.67 333.48 54714.07 88888.00 2013-11-07 12:45:18.500 311 12592.75 333.43 54714.07 88888.00 2013-11-07 12:45:18.625 311 12592.77 333.48 54714.03 88888.00 2013-11-07 12:45:18.750 311 12592.75 333.50 54714.05 88888.00 2013-11-07 12:45:18.875 311 12592.73 333.48 54714.03 88888.00 2013-11-07 12:45:19.000 311 12592.75 333.45 54714.05 88888.00 2013-11-07 12:45:19.125 311 12592.73 333.45 54714.07 88888.00 2013-11-07 12:45:19.250 311 12592.70 333.48 54714.07 88888.00 2013-11-07 12:45:19.375 311 12592.77 333.52 54714.07 88888.00 2013-11-07 12:45:19.500 311 12592.80 333.52 54714.05 88888.00 2013-11-07 12:45:19.625 311 12592.80 333.52 54714.03 88888.00 2013-11-07 12:45:19.750 311 12592.80 333.52 54714.03 88888.00 2013-11-07 12:45:19.875 311 12592.77 333.52 54714.03 88888.00 2013-11-07 12:45:20.000 311 12592.77 333.52 54714.03 88888.00 2013-11-07 12:45:20.125 311 12592.83 333.52 54714.05 88888.00 2013-11-07 12:45:20.250 311 12592.88 333.48 54714.03 88888.00 2013-11-07 12:45:20.375 311 12592.95 333.48 54714.05 88888.00 2013-11-07 12:45:20.500 311 12593.00 333.55 54714.03 88888.00 2013-11-07 12:45:20.625 311 12593.02 333.52 54714.03 88888.00 2013-11-07 12:45:20.750 311 12592.98 333.52 54714.03 88888.00 2013-11-07 12:45:20.875 311 12592.98 333.50 54714.05 88888.00 2013-11-07 12:45:21.000 311 12593.02 333.55 54714.03 88888.00 2013-11-07 12:45:21.125 311 12593.02 333.60 54714.05 88888.00 2013-11-07 12:45:21.250 311 12593.02 333.57 54714.05 88888.00 2013-11-07 12:45:21.375 311 12593.08 333.52 54714.03 88888.00 2013-11-07 12:45:21.500 311 12593.17 333.52 54714.03 88888.00 2013-11-07 12:45:21.625 311 12593.15 333.57 54714.03 88888.00 2013-11-07 12:45:21.750 311 12593.12 333.55 54714.00 88888.00 2013-11-07 12:45:21.875 311 12593.20 333.57 54714.00 88888.00 2013-11-07 12:45:22.000 311 12593.17 333.57 54714.00 88888.00 2013-11-07 12:45:22.125 311 12593.17 333.57 54714.00 88888.00 2013-11-07 12:45:22.250 311 12593.20 333.55 54714.00 88888.00 2013-11-07 12:45:22.375 311 12593.25 333.57 54714.03 88888.00 2013-11-07 12:45:22.500 311 12593.23 333.55 54714.03 88888.00 2013-11-07 12:45:22.625 311 12593.27 333.52 54714.00 88888.00 2013-11-07 12:45:22.750 311 12593.33 333.50 54714.03 88888.00 2013-11-07 12:45:22.875 311 12593.38 333.50 54714.03 88888.00 2013-11-07 12:45:23.000 311 12593.40 333.48 54714.03 88888.00 2013-11-07 12:45:23.125 311 12593.40 333.45 54714.00 88888.00 2013-11-07 12:45:23.250 311 12593.38 333.40 54714.00 88888.00 2013-11-07 12:45:23.375 311 12593.45 333.40 54714.03 88888.00 2013-11-07 12:45:23.500 311 12593.48 333.40 54714.05 88888.00 2013-11-07 12:45:23.625 311 12593.52 333.35 54714.05 88888.00 2013-11-07 12:45:23.750 311 12593.52 333.32 54714.05 88888.00 2013-11-07 12:45:23.875 311 12593.55 333.35 54714.07 88888.00 2013-11-07 12:45:24.000 311 12593.52 333.30 54714.03 88888.00 2013-11-07 12:45:24.125 311 12593.48 333.30 54714.05 88888.00 2013-11-07 12:45:24.250 311 12593.50 333.30 54714.07 88888.00 2013-11-07 12:45:24.375 311 12593.45 333.27 54714.05 88888.00 2013-11-07 12:45:24.500 311 12593.48 333.25 54714.03 88888.00 2013-11-07 12:45:24.625 311 12593.52 333.27 54714.03 88888.00 2013-11-07 12:45:24.750 311 12593.52 333.25 54714.03 88888.00 2013-11-07 12:45:24.875 311 12593.50 333.25 54714.05 88888.00 2013-11-07 12:45:25.000 311 12593.48 333.23 54714.07 88888.00 2013-11-07 12:45:25.125 311 12593.50 333.25 54714.10 88888.00 2013-11-07 12:45:25.250 311 12593.40 333.23 54714.12 88888.00 2013-11-07 12:45:25.375 311 12593.42 333.20 54714.07 88888.00 2013-11-07 12:45:25.500 311 12593.48 333.20 54714.05 88888.00 2013-11-07 12:45:25.625 311 12593.52 333.20 54714.07 88888.00 2013-11-07 12:45:25.750 311 12593.50 333.20 54714.10 88888.00 2013-11-07 12:45:25.875 311 12593.52 333.23 54714.12 88888.00 2013-11-07 12:45:26.000 311 12593.55 333.20 54714.10 88888.00 2013-11-07 12:45:26.125 311 12593.52 333.23 54714.10 88888.00 2013-11-07 12:45:26.250 311 12593.48 333.20 54714.15 88888.00 2013-11-07 12:45:26.375 311 12593.52 333.23 54714.15 88888.00 2013-11-07 12:45:26.500 311 12593.50 333.25 54714.15 88888.00 2013-11-07 12:45:26.625 311 12593.45 333.23 54714.10 88888.00 2013-11-07 12:45:26.750 311 12593.48 333.23 54714.10 88888.00 2013-11-07 12:45:26.875 311 12593.50 333.20 54714.10 88888.00 2013-11-07 12:45:27.000 311 12593.50 333.23 54714.12 88888.00 2013-11-07 12:45:27.125 311 12593.48 333.25 54714.15 88888.00 2013-11-07 12:45:27.250 311 12593.48 333.25 54714.15 88888.00 2013-11-07 12:45:27.375 311 12593.52 333.23 54714.10 88888.00 2013-11-07 12:45:27.500 311 12593.50 333.20 54714.12 88888.00 2013-11-07 12:45:27.625 311 12593.55 333.23 54714.15 88888.00 2013-11-07 12:45:27.750 311 12593.52 333.23 54714.18 88888.00 2013-11-07 12:45:27.875 311 12593.50 333.18 54714.12 88888.00 2013-11-07 12:45:28.000 311 12593.50 333.18 54714.10 88888.00 2013-11-07 12:45:28.125 311 12593.55 333.20 54714.12 88888.00 2013-11-07 12:45:28.250 311 12593.50 333.20 54714.12 88888.00 2013-11-07 12:45:28.375 311 12593.55 333.23 54714.15 88888.00 2013-11-07 12:45:28.500 311 12593.52 333.25 54714.12 88888.00 2013-11-07 12:45:28.625 311 12593.58 333.20 54714.12 88888.00 2013-11-07 12:45:28.750 311 12593.60 333.20 54714.12 88888.00 2013-11-07 12:45:28.875 311 12593.58 333.15 54714.15 88888.00 2013-11-07 12:45:29.000 311 12593.52 333.15 54714.12 88888.00 2013-11-07 12:45:29.125 311 12593.58 333.12 54714.15 88888.00 2013-11-07 12:45:29.250 311 12593.60 333.15 54714.20 88888.00 2013-11-07 12:45:29.375 311 12593.65 333.12 54714.20 88888.00 2013-11-07 12:45:29.500 311 12593.65 333.15 54714.20 88888.00 2013-11-07 12:45:29.625 311 12593.65 333.12 54714.22 88888.00 2013-11-07 12:45:29.750 311 12593.65 333.15 54714.22 88888.00 2013-11-07 12:45:29.875 311 12593.65 333.15 54714.22 88888.00 2013-11-07 12:45:30.000 311 12593.58 333.12 54714.22 88888.00 2013-11-07 12:45:30.125 311 12593.62 333.10 54714.25 88888.00 2013-11-07 12:45:30.250 311 12593.62 333.07 54714.22 88888.00 2013-11-07 12:45:30.375 311 12593.62 333.07 54714.22 88888.00 2013-11-07 12:45:30.500 311 12593.58 333.07 54714.22 88888.00 2013-11-07 12:45:30.625 311 12593.58 333.07 54714.28 88888.00 2013-11-07 12:45:30.750 311 12593.60 333.10 54714.30 88888.00 2013-11-07 12:45:30.875 311 12593.55 333.12 54714.32 88888.00 2013-11-07 12:45:31.000 311 12593.45 333.10 54714.30 88888.00 2013-11-07 12:45:31.125 311 12593.35 333.05 54714.30 88888.00 2013-11-07 12:45:31.250 311 12593.35 333.02 54714.32 88888.00 2013-11-07 12:45:31.375 311 12593.35 333.07 54714.35 88888.00 2013-11-07 12:45:31.500 311 12593.42 333.07 54714.35 88888.00 2013-11-07 12:45:31.625 311 12593.42 333.05 54714.35 88888.00 2013-11-07 12:45:31.750 311 12593.42 333.05 54714.35 88888.00 2013-11-07 12:45:31.875 311 12593.38 333.05 54714.35 88888.00 2013-11-07 12:45:32.000 311 12593.35 333.00 54714.38 88888.00 2013-11-07 12:45:32.125 311 12593.30 333.02 54714.35 88888.00 2013-11-07 12:45:32.250 311 12593.30 333.00 54714.38 88888.00 2013-11-07 12:45:32.375 311 12593.30 333.02 54714.38 88888.00 2013-11-07 12:45:32.500 311 12593.27 333.02 54714.38 88888.00 2013-11-07 12:45:32.625 311 12593.30 333.02 54714.38 88888.00 2013-11-07 12:45:32.750 311 12593.35 333.02 54714.43 88888.00 2013-11-07 12:45:32.875 311 12593.40 333.05 54714.40 88888.00 2013-11-07 12:45:33.000 311 12593.45 333.05 54714.38 88888.00 2013-11-07 12:45:33.125 311 12593.42 333.05 54714.40 88888.00 2013-11-07 12:45:33.250 311 12593.38 333.05 54714.40 88888.00 2013-11-07 12:45:33.375 311 12593.38 333.05 54714.40 88888.00 2013-11-07 12:45:33.500 311 12593.35 333.02 54714.43 88888.00 2013-11-07 12:45:33.625 311 12593.33 333.05 54714.45 88888.00 2013-11-07 12:45:33.750 311 12593.30 333.05 54714.43 88888.00 2013-11-07 12:45:33.875 311 12593.40 333.02 54714.43 88888.00 2013-11-07 12:45:34.000 311 12593.45 333.05 54714.43 88888.00 2013-11-07 12:45:34.125 311 12593.50 333.05 54714.45 88888.00 2013-11-07 12:45:34.250 311 12593.48 333.05 54714.45 88888.00 2013-11-07 12:45:34.375 311 12593.55 333.02 54714.43 88888.00 2013-11-07 12:45:34.500 311 12593.55 333.00 54714.43 88888.00 2013-11-07 12:45:34.625 311 12593.52 333.00 54714.45 88888.00 2013-11-07 12:45:34.750 311 12593.55 332.98 54714.45 88888.00 2013-11-07 12:45:34.875 311 12593.55 332.95 54714.45 88888.00 2013-11-07 12:45:35.000 311 12593.52 332.93 54714.45 88888.00 2013-11-07 12:45:35.125 311 12593.58 332.98 54714.45 88888.00 2013-11-07 12:45:35.250 311 12593.55 332.95 54714.45 88888.00 2013-11-07 12:45:35.375 311 12593.55 332.93 54714.45 88888.00 2013-11-07 12:45:35.500 311 12593.55 332.95 54714.47 88888.00 2013-11-07 12:45:35.625 311 12593.60 332.93 54714.47 88888.00 2013-11-07 12:45:35.750 311 12593.62 332.90 54714.50 88888.00 2013-11-07 12:45:35.875 311 12593.65 332.88 54714.47 88888.00 2013-11-07 12:45:36.000 311 12593.70 332.88 54714.45 88888.00 2013-11-07 12:45:36.125 311 12593.73 332.85 54714.45 88888.00 2013-11-07 12:45:36.250 311 12593.73 332.80 54714.45 88888.00 2013-11-07 12:45:36.375 311 12593.73 332.80 54714.45 88888.00 2013-11-07 12:45:36.500 311 12593.75 332.82 54714.47 88888.00 2013-11-07 12:45:36.625 311 12593.80 332.82 54714.45 88888.00 2013-11-07 12:45:36.750 311 12593.85 332.82 54714.45 88888.00 2013-11-07 12:45:36.875 311 12593.85 332.82 54714.45 88888.00 2013-11-07 12:45:37.000 311 12593.83 332.80 54714.45 88888.00 2013-11-07 12:45:37.125 311 12593.80 332.80 54714.45 88888.00 2013-11-07 12:45:37.250 311 12593.75 332.77 54714.47 88888.00 2013-11-07 12:45:37.375 311 12593.88 332.80 54714.45 88888.00 2013-11-07 12:45:37.500 311 12593.90 332.82 54714.45 88888.00 2013-11-07 12:45:37.625 311 12593.95 332.80 54714.45 88888.00 2013-11-07 12:45:37.750 311 12593.95 332.77 54714.47 88888.00 2013-11-07 12:45:37.875 311 12593.95 332.77 54714.47 88888.00 2013-11-07 12:45:38.000 311 12593.98 332.77 54714.43 88888.00 2013-11-07 12:45:38.125 311 12594.05 332.80 54714.43 88888.00 2013-11-07 12:45:38.250 311 12594.08 332.80 54714.43 88888.00 2013-11-07 12:45:38.375 311 12594.15 332.80 54714.45 88888.00 2013-11-07 12:45:38.500 311 12594.15 332.80 54714.47 88888.00 2013-11-07 12:45:38.625 311 12594.23 332.80 54714.47 88888.00 2013-11-07 12:45:38.750 311 12594.27 332.77 54714.43 88888.00 2013-11-07 12:45:38.875 311 12594.27 332.75 54714.40 88888.00 2013-11-07 12:45:39.000 311 12594.27 332.73 54714.40 88888.00 2013-11-07 12:45:39.125 311 12594.25 332.73 54714.43 88888.00 2013-11-07 12:45:39.250 311 12594.25 332.70 54714.40 88888.00 2013-11-07 12:45:39.375 311 12594.35 332.70 54714.43 88888.00 2013-11-07 12:45:39.500 311 12594.38 332.75 54714.43 88888.00 2013-11-07 12:45:39.625 311 12594.40 332.70 54714.40 88888.00 2013-11-07 12:45:39.750 311 12594.42 332.68 54714.40 88888.00 2013-11-07 12:45:39.875 311 12594.42 332.68 54714.43 88888.00 2013-11-07 12:45:40.000 311 12594.48 332.68 54714.40 88888.00 2013-11-07 12:45:40.125 311 12594.52 332.70 54714.43 88888.00 2013-11-07 12:45:40.250 311 12594.50 332.68 54714.45 88888.00 2013-11-07 12:45:40.375 311 12594.45 332.68 54714.45 88888.00 2013-11-07 12:45:40.500 311 12594.45 332.65 54714.43 88888.00 2013-11-07 12:45:40.625 311 12594.45 332.68 54714.43 88888.00 2013-11-07 12:45:40.750 311 12594.52 332.68 54714.40 88888.00 2013-11-07 12:45:40.875 311 12594.58 332.68 54714.43 88888.00 2013-11-07 12:45:41.000 311 12594.50 332.68 54714.40 88888.00 2013-11-07 12:45:41.125 311 12594.45 332.68 54714.40 88888.00 2013-11-07 12:45:41.250 311 12594.50 332.68 54714.45 88888.00 2013-11-07 12:45:41.375 311 12594.55 332.70 54714.43 88888.00 2013-11-07 12:45:41.500 311 12594.52 332.73 54714.45 88888.00 2013-11-07 12:45:41.625 311 12594.55 332.75 54714.43 88888.00 2013-11-07 12:45:41.750 311 12594.58 332.75 54714.45 88888.00 2013-11-07 12:45:41.875 311 12594.55 332.75 54714.45 88888.00 2013-11-07 12:45:42.000 311 12594.55 332.77 54714.43 88888.00 2013-11-07 12:45:42.125 311 12594.52 332.75 54714.43 88888.00 2013-11-07 12:45:42.250 311 12594.50 332.77 54714.43 88888.00 2013-11-07 12:45:42.375 311 12594.52 332.80 54714.43 88888.00 2013-11-07 12:45:42.500 311 12594.50 332.80 54714.45 88888.00 2013-11-07 12:45:42.625 311 12594.48 332.82 54714.45 88888.00 2013-11-07 12:45:42.750 311 12594.45 332.82 54714.45 88888.00 2013-11-07 12:45:42.875 311 12594.42 332.85 54714.45 88888.00 2013-11-07 12:45:43.000 311 12594.45 332.88 54714.45 88888.00 2013-11-07 12:45:43.125 311 12594.45 332.93 54714.47 88888.00 2013-11-07 12:45:43.250 311 12594.40 332.93 54714.47 88888.00 2013-11-07 12:45:43.375 311 12594.48 332.93 54714.45 88888.00 2013-11-07 12:45:43.500 311 12594.50 332.95 54714.47 88888.00 2013-11-07 12:45:43.625 311 12594.52 332.98 54714.47 88888.00 2013-11-07 12:45:43.750 311 12594.50 332.98 54714.50 88888.00 2013-11-07 12:45:43.875 311 12594.45 333.02 54714.47 88888.00 2013-11-07 12:45:44.000 311 12594.52 333.02 54714.45 88888.00 2013-11-07 12:45:44.125 311 12594.48 333.02 54714.45 88888.00 2013-11-07 12:45:44.250 311 12594.45 333.02 54714.45 88888.00 2013-11-07 12:45:44.375 311 12594.52 333.02 54714.47 88888.00 2013-11-07 12:45:44.500 311 12594.58 333.02 54714.50 88888.00 2013-11-07 12:45:44.625 311 12594.52 333.00 54714.47 88888.00 2013-11-07 12:45:44.750 311 12594.45 333.00 54714.47 88888.00 2013-11-07 12:45:44.875 311 12594.42 332.98 54714.47 88888.00 2013-11-07 12:45:45.000 311 12594.45 332.98 54714.47 88888.00 2013-11-07 12:45:45.125 311 12594.52 332.95 54714.47 88888.00 2013-11-07 12:45:45.250 311 12594.60 332.98 54714.47 88888.00 2013-11-07 12:45:45.375 311 12594.62 332.95 54714.45 88888.00 2013-11-07 12:45:45.500 311 12594.67 332.95 54714.43 88888.00 2013-11-07 12:45:45.625 311 12594.67 332.93 54714.45 88888.00 2013-11-07 12:45:45.750 311 12594.65 332.95 54714.47 88888.00 2013-11-07 12:45:45.875 311 12594.75 332.93 54714.45 88888.00 2013-11-07 12:45:46.000 311 12594.77 332.90 54714.43 88888.00 2013-11-07 12:45:46.125 311 12594.77 332.85 54714.43 88888.00 2013-11-07 12:45:46.250 311 12594.75 332.82 54714.40 88888.00 2013-11-07 12:45:46.375 311 12594.80 332.82 54714.40 88888.00 2013-11-07 12:45:46.500 311 12594.85 332.85 54714.43 88888.00 2013-11-07 12:45:46.625 311 12594.88 332.82 54714.45 88888.00 2013-11-07 12:45:46.750 311 12594.90 332.80 54714.45 88888.00 2013-11-07 12:45:46.875 311 12594.90 332.80 54714.43 88888.00 2013-11-07 12:45:47.000 311 12594.95 332.80 54714.40 88888.00 2013-11-07 12:45:47.125 311 12595.02 332.77 54714.40 88888.00 2013-11-07 12:45:47.250 311 12595.02 332.75 54714.43 88888.00 2013-11-07 12:45:47.375 311 12595.10 332.77 54714.43 88888.00 2013-11-07 12:45:47.500 311 12595.05 332.77 54714.45 88888.00 2013-11-07 12:45:47.625 311 12595.02 332.77 54714.43 88888.00 2013-11-07 12:45:47.750 311 12595.02 332.77 54714.43 88888.00 2013-11-07 12:45:47.875 311 12595.10 332.77 54714.45 88888.00 2013-11-07 12:45:48.000 311 12595.15 332.77 54714.43 88888.00 2013-11-07 12:45:48.125 311 12595.20 332.77 54714.43 88888.00 2013-11-07 12:45:48.250 311 12595.15 332.80 54714.43 88888.00 2013-11-07 12:45:48.375 311 12595.12 332.80 54714.45 88888.00 2013-11-07 12:45:48.500 311 12595.12 332.77 54714.43 88888.00 2013-11-07 12:45:48.625 311 12595.12 332.73 54714.43 88888.00 2013-11-07 12:45:48.750 311 12595.15 332.75 54714.43 88888.00 2013-11-07 12:45:48.875 311 12595.23 332.77 54714.45 88888.00 2013-11-07 12:45:49.000 311 12595.27 332.75 54714.43 88888.00 2013-11-07 12:45:49.125 311 12595.23 332.75 54714.43 88888.00 2013-11-07 12:45:49.250 311 12595.17 332.68 54714.43 88888.00 2013-11-07 12:45:49.375 311 12595.23 332.73 54714.40 88888.00 2013-11-07 12:45:49.500 311 12595.23 332.75 54714.45 88888.00 2013-11-07 12:45:49.625 311 12595.25 332.75 54714.45 88888.00 2013-11-07 12:45:49.750 311 12595.27 332.75 54714.43 88888.00 2013-11-07 12:45:49.875 311 12595.30 332.75 54714.43 88888.00 2013-11-07 12:45:50.000 311 12595.25 332.75 54714.40 88888.00 2013-11-07 12:45:50.125 311 12595.17 332.75 54714.43 88888.00 2013-11-07 12:45:50.250 311 12595.15 332.75 54714.45 88888.00 2013-11-07 12:45:50.375 311 12595.23 332.80 54714.45 88888.00 2013-11-07 12:45:50.500 311 12595.25 332.82 54714.45 88888.00 2013-11-07 12:45:50.625 311 12595.30 332.80 54714.43 88888.00 2013-11-07 12:45:50.750 311 12595.30 332.80 54714.43 88888.00 2013-11-07 12:45:50.875 311 12595.33 332.80 54714.40 88888.00 2013-11-07 12:45:51.000 311 12595.30 332.85 54714.45 88888.00 2013-11-07 12:45:51.125 311 12595.30 332.82 54714.45 88888.00 2013-11-07 12:45:51.250 311 12595.30 332.80 54714.43 88888.00 2013-11-07 12:45:51.375 311 12595.33 332.85 54714.40 88888.00 2013-11-07 12:45:51.500 311 12595.33 332.85 54714.43 88888.00 2013-11-07 12:45:51.625 311 12595.35 332.85 54714.45 88888.00 2013-11-07 12:45:51.750 311 12595.33 332.85 54714.47 88888.00 2013-11-07 12:45:51.875 311 12595.27 332.85 54714.43 88888.00 2013-11-07 12:45:52.000 311 12595.27 332.85 54714.45 88888.00 2013-11-07 12:45:52.125 311 12595.30 332.85 54714.47 88888.00 2013-11-07 12:45:52.250 311 12595.27 332.85 54714.47 88888.00 2013-11-07 12:45:52.375 311 12595.27 332.85 54714.47 88888.00 2013-11-07 12:45:52.500 311 12595.23 332.88 54714.47 88888.00 2013-11-07 12:45:52.625 311 12595.25 332.85 54714.47 88888.00 2013-11-07 12:45:52.750 311 12595.33 332.88 54714.47 88888.00 2013-11-07 12:45:52.875 311 12595.33 332.93 54714.50 88888.00 2013-11-07 12:45:53.000 311 12595.27 332.93 54714.50 88888.00 2013-11-07 12:45:53.125 311 12595.30 332.98 54714.50 88888.00 2013-11-07 12:45:53.250 311 12595.27 332.98 54714.53 88888.00 2013-11-07 12:45:53.375 311 12595.30 333.00 54714.50 88888.00 2013-11-07 12:45:53.500 311 12595.30 333.02 54714.50 88888.00 2013-11-07 12:45:53.625 311 12595.27 333.05 54714.50 88888.00 2013-11-07 12:45:53.750 311 12595.25 333.07 54714.50 88888.00 2013-11-07 12:45:53.875 311 12595.23 333.12 54714.50 88888.00 2013-11-07 12:45:54.000 311 12595.20 333.15 54714.50 88888.00 2013-11-07 12:45:54.125 311 12595.30 333.15 54714.50 88888.00 2013-11-07 12:45:54.250 311 12595.40 333.23 54714.55 88888.00 2013-11-07 12:45:54.375 311 12595.35 333.23 54714.55 88888.00 2013-11-07 12:45:54.500 311 12595.27 333.27 54714.55 88888.00 2013-11-07 12:45:54.625 311 12595.27 333.27 54714.55 88888.00 2013-11-07 12:45:54.750 311 12595.30 333.30 54714.57 88888.00 2013-11-07 12:45:54.875 311 12595.27 333.32 54714.55 88888.00 2013-11-07 12:45:55.000 311 12595.25 333.32 54714.50 88888.00 2013-11-07 12:45:55.125 311 12595.25 333.35 54714.53 88888.00 2013-11-07 12:45:55.250 311 12595.25 333.38 54714.55 88888.00 2013-11-07 12:45:55.375 311 12595.30 333.43 54714.55 88888.00 2013-11-07 12:45:55.500 311 12595.30 333.40 54714.55 88888.00 2013-11-07 12:45:55.625 311 12595.35 333.38 54714.55 88888.00 2013-11-07 12:45:55.750 311 12595.40 333.43 54714.57 88888.00 2013-11-07 12:45:55.875 311 12595.42 333.48 54714.60 88888.00 2013-11-07 12:45:56.000 311 12595.42 333.48 54714.60 88888.00 2013-11-07 12:45:56.125 311 12595.42 333.48 54714.60 88888.00 2013-11-07 12:45:56.250 311 12595.35 333.48 54714.60 88888.00 2013-11-07 12:45:56.375 311 12595.40 333.52 54714.62 88888.00 2013-11-07 12:45:56.500 311 12595.40 333.55 54714.60 88888.00 2013-11-07 12:45:56.625 311 12595.42 333.52 54714.57 88888.00 2013-11-07 12:45:56.750 311 12595.45 333.55 54714.57 88888.00 2013-11-07 12:45:56.875 311 12595.45 333.52 54714.57 88888.00 2013-11-07 12:45:57.000 311 12595.45 333.52 54714.57 88888.00 2013-11-07 12:45:57.125 311 12595.42 333.52 54714.60 88888.00 2013-11-07 12:45:57.250 311 12595.40 333.55 54714.62 88888.00 2013-11-07 12:45:57.375 311 12595.45 333.55 54714.60 88888.00 2013-11-07 12:45:57.500 311 12595.42 333.52 54714.60 88888.00 2013-11-07 12:45:57.625 311 12595.48 333.55 54714.57 88888.00 2013-11-07 12:45:57.750 311 12595.50 333.52 54714.62 88888.00 2013-11-07 12:45:57.875 311 12595.48 333.60 54714.62 88888.00 2013-11-07 12:45:58.000 311 12595.52 333.60 54714.60 88888.00 2013-11-07 12:45:58.125 311 12595.65 333.57 54714.62 88888.00 2013-11-07 12:45:58.250 311 12595.65 333.50 54714.62 88888.00 2013-11-07 12:45:58.375 311 12595.60 333.52 54714.60 88888.00 2013-11-07 12:45:58.500 311 12595.58 333.57 54714.60 88888.00 2013-11-07 12:45:58.625 311 12595.65 333.57 54714.62 88888.00 2013-11-07 12:45:58.750 311 12595.70 333.55 54714.62 88888.00 2013-11-07 12:45:58.875 311 12595.70 333.55 54714.65 88888.00 2013-11-07 12:45:59.000 311 12595.73 333.55 54714.65 88888.00 2013-11-07 12:45:59.125 311 12595.70 333.55 54714.68 88888.00 2013-11-07 12:45:59.250 311 12595.73 333.52 54714.70 88888.00 2013-11-07 12:45:59.375 311 12595.75 333.50 54714.65 88888.00 2013-11-07 12:45:59.500 311 12595.75 333.52 54714.68 88888.00 2013-11-07 12:45:59.625 311 12595.75 333.57 54714.68 88888.00 2013-11-07 12:45:59.750 311 12595.77 333.57 54714.68 88888.00 2013-11-07 12:45:59.875 311 12595.83 333.55 54714.68 88888.00 2013-11-07 12:46:00.000 311 12595.85 333.52 54714.68 88888.00 2013-11-07 12:46:00.125 311 12595.90 333.52 54714.70 88888.00 2013-11-07 12:46:00.250 311 12595.88 333.55 54714.70 88888.00 2013-11-07 12:46:00.375 311 12595.92 333.57 54714.70 88888.00 2013-11-07 12:46:00.500 311 12595.90 333.57 54714.70 88888.00 2013-11-07 12:46:00.625 311 12595.90 333.57 54714.72 88888.00 2013-11-07 12:46:00.750 311 12595.92 333.52 54714.70 88888.00 2013-11-07 12:46:00.875 311 12595.95 333.52 54714.70 88888.00 2013-11-07 12:46:01.000 311 12596.00 333.50 54714.68 88888.00 2013-11-07 12:46:01.125 311 12596.02 333.50 54714.65 88888.00 2013-11-07 12:46:01.250 311 12596.02 333.50 54714.68 88888.00 2013-11-07 12:46:01.375 311 12596.08 333.55 54714.72 88888.00 2013-11-07 12:46:01.500 311 12596.08 333.57 54714.72 88888.00 2013-11-07 12:46:01.625 311 12596.10 333.52 54714.75 88888.00 2013-11-07 12:46:01.750 311 12596.17 333.52 54714.72 88888.00 2013-11-07 12:46:01.875 311 12596.12 333.52 54714.68 88888.00 2013-11-07 12:46:02.000 311 12596.15 333.50 54714.70 88888.00 2013-11-07 12:46:02.125 311 12596.23 333.52 54714.72 88888.00 2013-11-07 12:46:02.250 311 12596.23 333.50 54714.78 88888.00 2013-11-07 12:46:02.375 311 12596.30 333.50 54714.78 88888.00 2013-11-07 12:46:02.500 311 12596.30 333.55 54714.75 88888.00 2013-11-07 12:46:02.625 311 12596.30 333.55 54714.75 88888.00 2013-11-07 12:46:02.750 311 12596.33 333.57 54714.75 88888.00 2013-11-07 12:46:02.875 311 12596.30 333.55 54714.78 88888.00 2013-11-07 12:46:03.000 311 12596.30 333.55 54714.75 88888.00 2013-11-07 12:46:03.125 311 12596.38 333.55 54714.78 88888.00 2013-11-07 12:46:03.250 311 12596.40 333.57 54714.80 88888.00 2013-11-07 12:46:03.375 311 12596.42 333.57 54714.80 88888.00 2013-11-07 12:46:03.500 311 12596.38 333.60 54714.82 88888.00 2013-11-07 12:46:03.625 311 12596.40 333.57 54714.80 88888.00 2013-11-07 12:46:03.750 311 12596.40 333.60 54714.78 88888.00 2013-11-07 12:46:03.875 311 12596.45 333.57 54714.80 88888.00 2013-11-07 12:46:04.000 311 12596.45 333.60 54714.78 88888.00 2013-11-07 12:46:04.125 311 12596.48 333.62 54714.82 88888.00 2013-11-07 12:46:04.250 311 12596.38 333.60 54714.82 88888.00 2013-11-07 12:46:04.375 311 12596.42 333.62 54714.82 88888.00 2013-11-07 12:46:04.500 311 12596.45 333.62 54714.85 88888.00 2013-11-07 12:46:04.625 311 12596.42 333.60 54714.82 88888.00 2013-11-07 12:46:04.750 311 12596.45 333.62 54714.82 88888.00 2013-11-07 12:46:04.875 311 12596.42 333.65 54714.82 88888.00 2013-11-07 12:46:05.000 311 12596.48 333.62 54714.80 88888.00 2013-11-07 12:46:05.125 311 12596.52 333.65 54714.82 88888.00 2013-11-07 12:46:05.250 311 12596.60 333.62 54714.85 88888.00 2013-11-07 12:46:05.375 311 12596.60 333.65 54714.85 88888.00 2013-11-07 12:46:05.500 311 12596.60 333.65 54714.85 88888.00 2013-11-07 12:46:05.625 311 12596.62 333.68 54714.88 88888.00 2013-11-07 12:46:05.750 311 12596.60 333.70 54714.88 88888.00 2013-11-07 12:46:05.875 311 12596.60 333.75 54714.88 88888.00 2013-11-07 12:46:06.000 311 12596.60 333.75 54714.88 88888.00 2013-11-07 12:46:06.125 311 12596.62 333.75 54714.88 88888.00 2013-11-07 12:46:06.250 311 12596.55 333.75 54714.90 88888.00 2013-11-07 12:46:06.375 311 12596.60 333.77 54714.88 88888.00 2013-11-07 12:46:06.500 311 12596.60 333.80 54714.88 88888.00 2013-11-07 12:46:06.625 311 12596.62 333.82 54714.88 88888.00 2013-11-07 12:46:06.750 311 12596.62 333.85 54714.88 88888.00 2013-11-07 12:46:06.875 311 12596.60 333.88 54714.85 88888.00 2013-11-07 12:46:07.000 311 12596.70 333.88 54714.88 88888.00 2013-11-07 12:46:07.125 311 12596.67 333.90 54714.93 88888.00 2013-11-07 12:46:07.250 311 12596.65 333.90 54714.90 88888.00 2013-11-07 12:46:07.375 311 12596.67 333.90 54714.90 88888.00 2013-11-07 12:46:07.500 311 12596.70 333.95 54714.88 88888.00 2013-11-07 12:46:07.625 311 12596.70 334.00 54714.90 88888.00 2013-11-07 12:46:07.750 311 12596.77 334.02 54714.90 88888.00 2013-11-07 12:46:07.875 311 12596.80 334.00 54714.90 88888.00 2013-11-07 12:46:08.000 311 12596.85 334.02 54714.88 88888.00 2013-11-07 12:46:08.125 311 12596.88 334.05 54714.90 88888.00 2013-11-07 12:46:08.250 311 12596.83 334.07 54714.93 88888.00 2013-11-07 12:46:08.375 311 12596.83 334.10 54714.93 88888.00 2013-11-07 12:46:08.500 311 12596.85 334.05 54714.90 88888.00 2013-11-07 12:46:08.625 311 12596.90 334.05 54714.93 88888.00 2013-11-07 12:46:08.750 311 12596.95 334.10 54714.93 88888.00 2013-11-07 12:46:08.875 311 12596.92 334.10 54714.93 88888.00 2013-11-07 12:46:09.000 311 12596.90 334.10 54714.93 88888.00 2013-11-07 12:46:09.125 311 12596.92 334.10 54714.95 88888.00 2013-11-07 12:46:09.250 311 12596.95 334.07 54714.95 88888.00 2013-11-07 12:46:09.375 311 12597.02 334.07 54714.95 88888.00 2013-11-07 12:46:09.500 311 12597.08 334.07 54714.95 88888.00 2013-11-07 12:46:09.625 311 12597.12 334.02 54714.95 88888.00 2013-11-07 12:46:09.750 311 12597.15 334.02 54714.95 88888.00 2013-11-07 12:46:09.875 311 12597.20 334.00 54715.00 88888.00 2013-11-07 12:46:10.000 311 12597.20 334.02 54715.00 88888.00 2013-11-07 12:46:10.125 311 12597.17 334.00 54714.97 88888.00 2013-11-07 12:46:10.250 311 12597.17 333.98 54715.00 88888.00 2013-11-07 12:46:10.375 311 12597.27 333.98 54715.00 88888.00 2013-11-07 12:46:10.500 311 12597.23 333.98 54714.97 88888.00 2013-11-07 12:46:10.625 311 12597.20 334.00 54715.00 88888.00 2013-11-07 12:46:10.750 311 12597.25 334.02 54714.97 88888.00 2013-11-07 12:46:10.875 311 12597.30 333.98 54714.97 88888.00 2013-11-07 12:46:11.000 311 12597.30 333.98 54714.97 88888.00 2013-11-07 12:46:11.125 311 12597.35 334.02 54715.03 88888.00 2013-11-07 12:46:11.250 311 12597.30 334.02 54715.03 88888.00 2013-11-07 12:46:11.375 311 12597.30 334.05 54715.03 88888.00 2013-11-07 12:46:11.500 311 12597.30 334.05 54715.03 88888.00 2013-11-07 12:46:11.625 311 12597.33 334.07 54715.00 88888.00 2013-11-07 12:46:11.750 311 12597.35 334.07 54715.00 88888.00 2013-11-07 12:46:11.875 311 12597.33 334.12 54715.03 88888.00 2013-11-07 12:46:12.000 311 12597.33 334.15 54715.00 88888.00 2013-11-07 12:46:12.125 311 12597.27 334.12 54715.00 88888.00 2013-11-07 12:46:12.250 311 12597.25 334.15 54715.03 88888.00 2013-11-07 12:46:12.375 311 12597.35 334.20 54715.03 88888.00 2013-11-07 12:46:12.500 311 12597.38 334.20 54715.03 88888.00 2013-11-07 12:46:12.625 311 12597.38 334.25 54715.03 88888.00 2013-11-07 12:46:12.750 311 12597.35 334.25 54715.05 88888.00 2013-11-07 12:46:12.875 311 12597.38 334.25 54715.05 88888.00 2013-11-07 12:46:13.000 311 12597.33 334.30 54715.05 88888.00 2013-11-07 12:46:13.125 311 12597.38 334.32 54715.07 88888.00 2013-11-07 12:46:13.250 311 12597.40 334.38 54715.07 88888.00 2013-11-07 12:46:13.375 311 12597.42 334.40 54715.07 88888.00 2013-11-07 12:46:13.500 311 12597.45 334.43 54715.07 88888.00 2013-11-07 12:46:13.625 311 12597.48 334.48 54715.10 88888.00 2013-11-07 12:46:13.750 311 12597.50 334.50 54715.07 88888.00 2013-11-07 12:46:13.875 311 12597.52 334.48 54715.07 88888.00 2013-11-07 12:46:14.000 311 12597.58 334.52 54715.12 88888.00 2013-11-07 12:46:14.125 311 12597.60 334.57 54715.12 88888.00 2013-11-07 12:46:14.250 311 12597.58 334.55 54715.12 88888.00 2013-11-07 12:46:14.375 311 12597.62 334.55 54715.12 88888.00 2013-11-07 12:46:14.500 311 12597.62 334.62 54715.15 88888.00 2013-11-07 12:46:14.625 311 12597.62 334.62 54715.15 88888.00 2013-11-07 12:46:14.750 311 12597.67 334.70 54715.15 88888.00 2013-11-07 12:46:14.875 311 12597.73 334.73 54715.15 88888.00 2013-11-07 12:46:15.000 311 12597.73 334.70 54715.18 88888.00 2013-11-07 12:46:15.125 311 12597.73 334.73 54715.20 88888.00 2013-11-07 12:46:15.250 311 12597.73 334.77 54715.20 88888.00 2013-11-07 12:46:15.375 311 12597.77 334.77 54715.20 88888.00 2013-11-07 12:46:15.500 311 12597.80 334.75 54715.20 88888.00 2013-11-07 12:46:15.625 311 12597.88 334.75 54715.22 88888.00 2013-11-07 12:46:15.750 311 12597.85 334.77 54715.25 88888.00 2013-11-07 12:46:15.875 311 12597.88 334.77 54715.20 88888.00 2013-11-07 12:46:16.000 311 12597.85 334.77 54715.20 88888.00 2013-11-07 12:46:16.125 311 12597.88 334.82 54715.25 88888.00 2013-11-07 12:46:16.250 311 12597.85 334.75 54715.22 88888.00 2013-11-07 12:46:16.375 311 12597.88 334.77 54715.22 88888.00 2013-11-07 12:46:16.500 311 12597.88 334.75 54715.28 88888.00 2013-11-07 12:46:16.625 311 12597.85 334.77 54715.28 88888.00 2013-11-07 12:46:16.750 311 12597.83 334.80 54715.32 88888.00 2013-11-07 12:46:16.875 311 12597.90 334.80 54715.35 88888.00 2013-11-07 12:46:17.000 311 12597.92 334.80 54715.32 88888.00 2013-11-07 12:46:17.125 311 12597.90 334.77 54715.35 88888.00 2013-11-07 12:46:17.250 311 12597.83 334.77 54715.38 88888.00 2013-11-07 12:46:17.375 311 12597.90 334.80 54715.40 88888.00 2013-11-07 12:46:17.500 311 12597.92 334.82 54715.40 88888.00 2013-11-07 12:46:17.625 311 12597.80 334.82 54715.43 88888.00 2013-11-07 12:46:17.750 311 12597.75 334.82 54715.43 88888.00 2013-11-07 12:46:17.875 311 12597.77 334.82 54715.45 88888.00 2013-11-07 12:46:18.000 311 12597.88 334.82 54715.47 88888.00 2013-11-07 12:46:18.125 311 12597.90 334.82 54715.50 88888.00 2013-11-07 12:46:18.250 311 12597.80 334.80 54715.50 88888.00 2013-11-07 12:46:18.375 311 12597.83 334.82 54715.47 88888.00 2013-11-07 12:46:18.500 311 12597.85 334.82 54715.47 88888.00 2013-11-07 12:46:18.625 311 12597.88 334.85 54715.47 88888.00 2013-11-07 12:46:18.750 311 12597.77 334.90 54715.50 88888.00 2013-11-07 12:46:18.875 311 12597.80 334.95 54715.55 88888.00 2013-11-07 12:46:19.000 311 12597.85 334.95 54715.53 88888.00 2013-11-07 12:46:19.125 311 12597.88 334.95 54715.55 88888.00 2013-11-07 12:46:19.250 311 12597.80 334.93 54715.57 88888.00 2013-11-07 12:46:19.375 311 12597.77 334.95 54715.55 88888.00 2013-11-07 12:46:19.500 311 12597.83 334.98 54715.60 88888.00 2013-11-07 12:46:19.625 311 12597.88 334.95 54715.62 88888.00 2013-11-07 12:46:19.750 311 12597.83 334.98 54715.60 88888.00 2013-11-07 12:46:19.875 311 12597.88 334.95 54715.60 88888.00 2013-11-07 12:46:20.000 311 12597.98 334.98 54715.60 88888.00 2013-11-07 12:46:20.125 311 12598.00 335.00 54715.65 88888.00 2013-11-07 12:46:20.250 311 12598.00 334.98 54715.65 88888.00 2013-11-07 12:46:20.375 311 12598.15 335.02 54715.68 88888.00 2013-11-07 12:46:20.500 311 12598.17 335.00 54715.65 88888.00 2013-11-07 12:46:20.625 311 12598.15 335.02 54715.68 88888.00 2013-11-07 12:46:20.750 311 12598.15 335.02 54715.68 88888.00 2013-11-07 12:46:20.875 311 12598.12 335.05 54715.68 88888.00 2013-11-07 12:46:21.000 311 12598.20 335.05 54715.70 88888.00 2013-11-07 12:46:21.125 311 12598.23 335.05 54715.72 88888.00 2013-11-07 12:46:21.250 311 12598.17 335.02 54715.75 88888.00 2013-11-07 12:46:21.375 311 12598.20 335.05 54715.72 88888.00 2013-11-07 12:46:21.500 311 12598.15 335.05 54715.72 88888.00 2013-11-07 12:46:21.625 311 12598.23 335.05 54715.75 88888.00 2013-11-07 12:46:21.750 311 12598.38 335.07 54715.78 88888.00 2013-11-07 12:46:21.875 311 12598.38 335.07 54715.78 88888.00 2013-11-07 12:46:22.000 311 12598.40 335.07 54715.78 88888.00 2013-11-07 12:46:22.125 311 12598.40 335.07 54715.80 88888.00 2013-11-07 12:46:22.250 311 12598.42 335.10 54715.78 88888.00 2013-11-07 12:46:22.375 311 12598.48 335.10 54715.78 88888.00 2013-11-07 12:46:22.500 311 12598.40 335.10 54715.78 88888.00 2013-11-07 12:46:22.625 311 12598.38 335.12 54715.80 88888.00 2013-11-07 12:46:22.750 311 12598.40 335.12 54715.82 88888.00 2013-11-07 12:46:22.875 311 12598.45 335.12 54715.82 88888.00 2013-11-07 12:46:23.000 311 12598.42 335.18 54715.80 88888.00 2013-11-07 12:46:23.125 311 12598.40 335.18 54715.85 88888.00 2013-11-07 12:46:23.250 311 12598.40 335.18 54715.85 88888.00 2013-11-07 12:46:23.375 311 12598.42 335.20 54715.88 88888.00 2013-11-07 12:46:23.500 311 12598.42 335.18 54715.88 88888.00 2013-11-07 12:46:23.625 311 12598.42 335.20 54715.88 88888.00 2013-11-07 12:46:23.750 311 12598.50 335.25 54715.88 88888.00 2013-11-07 12:46:23.875 311 12598.48 335.23 54715.90 88888.00 2013-11-07 12:46:24.000 311 12598.48 335.23 54715.90 88888.00 2013-11-07 12:46:24.125 311 12598.48 335.23 54715.90 88888.00 2013-11-07 12:46:24.250 311 12598.50 335.20 54715.90 88888.00 2013-11-07 12:46:24.375 311 12598.52 335.25 54715.90 88888.00 2013-11-07 12:46:24.500 311 12598.52 335.27 54715.93 88888.00 2013-11-07 12:46:24.625 311 12598.52 335.30 54715.93 88888.00 2013-11-07 12:46:24.750 311 12598.55 335.30 54715.93 88888.00 2013-11-07 12:46:24.875 311 12598.58 335.30 54715.95 88888.00 2013-11-07 12:46:25.000 311 12598.55 335.30 54715.93 88888.00 2013-11-07 12:46:25.125 311 12598.50 335.30 54715.95 88888.00 2013-11-07 12:46:25.250 311 12598.52 335.27 54716.00 88888.00 2013-11-07 12:46:25.375 311 12598.60 335.27 54716.00 88888.00 2013-11-07 12:46:25.500 311 12598.58 335.27 54716.00 88888.00 2013-11-07 12:46:25.625 311 12598.55 335.27 54716.03 88888.00 2013-11-07 12:46:25.750 311 12598.55 335.27 54716.03 88888.00 2013-11-07 12:46:25.875 311 12598.55 335.27 54716.05 88888.00 2013-11-07 12:46:26.000 311 12598.58 335.30 54716.05 88888.00 2013-11-07 12:46:26.125 311 12598.60 335.30 54716.07 88888.00 2013-11-07 12:46:26.250 311 12598.52 335.27 54716.07 88888.00 2013-11-07 12:46:26.375 311 12598.50 335.27 54716.05 88888.00 2013-11-07 12:46:26.500 311 12598.45 335.30 54716.05 88888.00 2013-11-07 12:46:26.625 311 12598.50 335.27 54716.07 88888.00 2013-11-07 12:46:26.750 311 12598.60 335.27 54716.10 88888.00 2013-11-07 12:46:26.875 311 12598.58 335.27 54716.07 88888.00 2013-11-07 12:46:27.000 311 12598.52 335.27 54716.07 88888.00 2013-11-07 12:46:27.125 311 12598.52 335.27 54716.12 88888.00 2013-11-07 12:46:27.250 311 12598.55 335.27 54716.15 88888.00 2013-11-07 12:46:27.375 311 12598.55 335.25 54716.10 88888.00 2013-11-07 12:46:27.500 311 12598.58 335.27 54716.15 88888.00 2013-11-07 12:46:27.625 311 12598.62 335.27 54716.15 88888.00 2013-11-07 12:46:27.750 311 12598.58 335.27 54716.12 88888.00 2013-11-07 12:46:27.875 311 12598.55 335.23 54716.15 88888.00 2013-11-07 12:46:28.000 311 12598.55 335.25 54716.15 88888.00 2013-11-07 12:46:28.125 311 12598.60 335.27 54716.18 88888.00 2013-11-07 12:46:28.250 311 12598.67 335.20 54716.20 88888.00 2013-11-07 12:46:28.375 311 12598.73 335.23 54716.18 88888.00 2013-11-07 12:46:28.500 311 12598.70 335.20 54716.18 88888.00 2013-11-07 12:46:28.625 311 12598.67 335.23 54716.20 88888.00 2013-11-07 12:46:28.750 311 12598.70 335.25 54716.20 88888.00 2013-11-07 12:46:28.875 311 12598.75 335.23 54716.25 88888.00 2013-11-07 12:46:29.000 311 12598.85 335.25 54716.25 88888.00 2013-11-07 12:46:29.125 311 12598.90 335.25 54716.28 88888.00 2013-11-07 12:46:29.250 311 12598.85 335.25 54716.32 88888.00 2013-11-07 12:46:29.375 311 12598.88 335.20 54716.30 88888.00 2013-11-07 12:46:29.500 311 12598.92 335.20 54716.32 88888.00 2013-11-07 12:46:29.625 311 12599.00 335.25 54716.32 88888.00 2013-11-07 12:46:29.750 311 12599.00 335.25 54716.35 88888.00 2013-11-07 12:46:29.875 311 12599.02 335.23 54716.35 88888.00 2013-11-07 12:46:30.000 311 12599.00 335.25 54716.28 88888.00 2013-11-07 12:46:30.125 311 12598.98 335.27 54716.30 88888.00 2013-11-07 12:46:30.250 311 12598.95 335.27 54716.30 88888.00 2013-11-07 12:46:30.375 311 12599.05 335.30 54716.30 88888.00 2013-11-07 12:46:30.500 311 12599.10 335.32 54716.32 88888.00 2013-11-07 12:46:30.625 311 12599.12 335.32 54716.38 88888.00 2013-11-07 12:46:30.750 311 12599.12 335.35 54716.40 88888.00 2013-11-07 12:46:30.875 311 12599.12 335.35 54716.35 88888.00 2013-11-07 12:46:31.000 311 12599.17 335.38 54716.38 88888.00 2013-11-07 12:46:31.125 311 12599.20 335.43 54716.40 88888.00 2013-11-07 12:46:31.250 311 12599.12 335.45 54716.40 88888.00 2013-11-07 12:46:31.375 311 12599.20 335.50 54716.40 88888.00 2013-11-07 12:46:31.500 311 12599.27 335.52 54716.38 88888.00 2013-11-07 12:46:31.625 311 12599.27 335.52 54716.38 88888.00 2013-11-07 12:46:31.750 311 12599.25 335.55 54716.38 88888.00 2013-11-07 12:46:31.875 311 12599.27 335.60 54716.43 88888.00 2013-11-07 12:46:32.000 311 12599.30 335.60 54716.43 88888.00 2013-11-07 12:46:32.125 311 12599.27 335.62 54716.45 88888.00 2013-11-07 12:46:32.250 311 12599.23 335.65 54716.47 88888.00 2013-11-07 12:46:32.375 311 12599.23 335.68 54716.47 88888.00 2013-11-07 12:46:32.500 311 12599.33 335.70 54716.50 88888.00 2013-11-07 12:46:32.625 311 12599.35 335.75 54716.50 88888.00 2013-11-07 12:46:32.750 311 12599.35 335.75 54716.47 88888.00 2013-11-07 12:46:32.875 311 12599.40 335.77 54716.50 88888.00 2013-11-07 12:46:33.000 311 12599.42 335.82 54716.50 88888.00 2013-11-07 12:46:33.125 311 12599.40 335.82 54716.50 88888.00 2013-11-07 12:46:33.250 311 12599.35 335.85 54716.53 88888.00 2013-11-07 12:46:33.375 311 12599.35 335.85 54716.53 88888.00 2013-11-07 12:46:33.500 311 12599.30 335.85 54716.50 88888.00 2013-11-07 12:46:33.625 311 12599.33 335.85 54716.53 88888.00 2013-11-07 12:46:33.750 311 12599.40 335.85 54716.50 88888.00 2013-11-07 12:46:33.875 311 12599.48 335.85 54716.53 88888.00 2013-11-07 12:46:34.000 311 12599.45 335.90 54716.53 88888.00 2013-11-07 12:46:34.125 311 12599.42 335.90 54716.57 88888.00 2013-11-07 12:46:34.250 311 12599.40 335.88 54716.57 88888.00 2013-11-07 12:46:34.375 311 12599.45 335.90 54716.60 88888.00 2013-11-07 12:46:34.500 311 12599.45 335.90 54716.60 88888.00 2013-11-07 12:46:34.625 311 12599.42 335.93 54716.57 88888.00 2013-11-07 12:46:34.750 311 12599.40 335.93 54716.57 88888.00 2013-11-07 12:46:34.875 311 12599.50 335.93 54716.60 88888.00 2013-11-07 12:46:35.000 311 12599.55 335.93 54716.57 88888.00 2013-11-07 12:46:35.125 311 12599.48 335.93 54716.60 88888.00 2013-11-07 12:46:35.250 311 12599.55 335.93 54716.62 88888.00 2013-11-07 12:46:35.375 311 12599.60 335.95 54716.65 88888.00 2013-11-07 12:46:35.500 311 12599.60 335.98 54716.68 88888.00 2013-11-07 12:46:35.625 311 12599.58 336.00 54716.68 88888.00 2013-11-07 12:46:35.750 311 12599.58 336.00 54716.65 88888.00 2013-11-07 12:46:35.875 311 12599.58 336.02 54716.62 88888.00 2013-11-07 12:46:36.000 311 12599.58 336.05 54716.68 88888.00 2013-11-07 12:46:36.125 311 12599.58 336.05 54716.70 88888.00 2013-11-07 12:46:36.250 311 12599.52 336.02 54716.72 88888.00 2013-11-07 12:46:36.375 311 12599.60 336.05 54716.72 88888.00 2013-11-07 12:46:36.500 311 12599.65 336.05 54716.72 88888.00 2013-11-07 12:46:36.625 311 12599.65 336.05 54716.72 88888.00 2013-11-07 12:46:36.750 311 12599.67 336.05 54716.75 88888.00 2013-11-07 12:46:36.875 311 12599.62 336.05 54716.72 88888.00 2013-11-07 12:46:37.000 311 12599.58 336.05 54716.72 88888.00 2013-11-07 12:46:37.125 311 12599.65 336.05 54716.78 88888.00 2013-11-07 12:46:37.250 311 12599.70 336.05 54716.80 88888.00 2013-11-07 12:46:37.375 311 12599.77 336.07 54716.80 88888.00 2013-11-07 12:46:37.500 311 12599.75 336.10 54716.75 88888.00 2013-11-07 12:46:37.625 311 12599.77 336.10 54716.78 88888.00 2013-11-07 12:46:37.750 311 12599.85 336.10 54716.80 88888.00 2013-11-07 12:46:37.875 311 12599.88 336.10 54716.80 88888.00 2013-11-07 12:46:38.000 311 12599.80 336.12 54716.80 88888.00 2013-11-07 12:46:38.125 311 12599.83 336.12 54716.82 88888.00 2013-11-07 12:46:38.250 311 12599.85 336.15 54716.85 88888.00 2013-11-07 12:46:38.375 311 12599.95 336.18 54716.85 88888.00 2013-11-07 12:46:38.500 311 12599.98 336.18 54716.85 88888.00 2013-11-07 12:46:38.625 311 12600.00 336.18 54716.88 88888.00 2013-11-07 12:46:38.750 311 12599.98 336.23 54716.85 88888.00 2013-11-07 12:46:38.875 311 12599.90 336.25 54716.88 88888.00 2013-11-07 12:46:39.000 311 12599.90 336.27 54716.88 88888.00 2013-11-07 12:46:39.125 311 12599.92 336.27 54716.90 88888.00 2013-11-07 12:46:39.250 311 12599.95 336.27 54716.88 88888.00 2013-11-07 12:46:39.375 311 12600.00 336.30 54716.88 88888.00 2013-11-07 12:46:39.500 311 12599.95 336.30 54716.88 88888.00 2013-11-07 12:46:39.625 311 12600.00 336.30 54716.93 88888.00 2013-11-07 12:46:39.750 311 12600.08 336.32 54716.95 88888.00 2013-11-07 12:46:39.875 311 12600.12 336.32 54716.95 88888.00 2013-11-07 12:46:40.000 311 12600.12 336.32 54716.95 88888.00 2013-11-07 12:46:40.125 311 12600.12 336.35 54716.95 88888.00 2013-11-07 12:46:40.250 311 12600.10 336.32 54716.97 88888.00 2013-11-07 12:46:40.375 311 12600.15 336.32 54716.95 88888.00 2013-11-07 12:46:40.500 311 12600.17 336.35 54716.97 88888.00 2013-11-07 12:46:40.625 311 12600.23 336.32 54716.95 88888.00 2013-11-07 12:46:40.750 311 12600.27 336.32 54716.97 88888.00 2013-11-07 12:46:40.875 311 12600.30 336.35 54716.95 88888.00 2013-11-07 12:46:41.000 311 12600.40 336.32 54716.95 88888.00 2013-11-07 12:46:41.125 311 12600.42 336.35 54716.97 88888.00 2013-11-07 12:46:41.250 311 12600.40 336.35 54717.03 88888.00 2013-11-07 12:46:41.375 311 12600.40 336.35 54717.00 88888.00 2013-11-07 12:46:41.500 311 12600.40 336.35 54717.00 88888.00 2013-11-07 12:46:41.625 311 12600.40 336.38 54717.03 88888.00 2013-11-07 12:46:41.750 311 12600.42 336.38 54717.03 88888.00 2013-11-07 12:46:41.875 311 12600.52 336.35 54717.03 88888.00 2013-11-07 12:46:42.000 311 12600.58 336.38 54717.00 88888.00 2013-11-07 12:46:42.125 311 12600.58 336.38 54717.03 88888.00 2013-11-07 12:46:42.250 311 12600.52 336.35 54717.03 88888.00 2013-11-07 12:46:42.375 311 12600.58 336.35 54717.05 88888.00 2013-11-07 12:46:42.500 311 12600.62 336.38 54717.07 88888.00 2013-11-07 12:46:42.625 311 12600.73 336.40 54717.07 88888.00 2013-11-07 12:46:42.750 311 12600.73 336.40 54717.05 88888.00 2013-11-07 12:46:42.875 311 12600.75 336.40 54717.05 88888.00 2013-11-07 12:46:43.000 311 12600.85 336.40 54717.07 88888.00 2013-11-07 12:46:43.125 311 12600.88 336.40 54717.12 88888.00 2013-11-07 12:46:43.250 311 12600.92 336.40 54717.10 88888.00 2013-11-07 12:46:43.375 311 12600.98 336.40 54717.10 88888.00 2013-11-07 12:46:43.500 311 12601.02 336.45 54717.10 88888.00 2013-11-07 12:46:43.625 311 12601.10 336.50 54717.12 88888.00 2013-11-07 12:46:43.750 311 12601.15 336.48 54717.12 88888.00 2013-11-07 12:46:43.875 311 12601.15 336.48 54717.12 88888.00 2013-11-07 12:46:44.000 311 12601.17 336.50 54717.12 88888.00 2013-11-07 12:46:44.125 311 12601.17 336.52 54717.12 88888.00 2013-11-07 12:46:44.250 311 12601.20 336.48 54717.15 88888.00 2013-11-07 12:46:44.375 311 12601.30 336.55 54717.12 88888.00 2013-11-07 12:46:44.500 311 12601.27 336.55 54717.15 88888.00 2013-11-07 12:46:44.625 311 12601.33 336.57 54717.18 88888.00 2013-11-07 12:46:44.750 311 12601.38 336.57 54717.18 88888.00 2013-11-07 12:46:44.875 311 12601.40 336.55 54717.18 88888.00 2013-11-07 12:46:45.000 311 12601.48 336.57 54717.18 88888.00 2013-11-07 12:46:45.125 311 12601.50 336.60 54717.20 88888.00 2013-11-07 12:46:45.250 311 12601.52 336.57 54717.20 88888.00 2013-11-07 12:46:45.375 311 12601.60 336.57 54717.20 88888.00 2013-11-07 12:46:45.500 311 12601.60 336.60 54717.20 88888.00 2013-11-07 12:46:45.625 311 12601.60 336.65 54717.20 88888.00 2013-11-07 12:46:45.750 311 12601.67 336.65 54717.20 88888.00 2013-11-07 12:46:45.875 311 12601.75 336.68 54717.22 88888.00 2013-11-07 12:46:46.000 311 12601.75 336.70 54717.22 88888.00 2013-11-07 12:46:46.125 311 12601.77 336.73 54717.22 88888.00 2013-11-07 12:46:46.250 311 12601.75 336.73 54717.20 88888.00 2013-11-07 12:46:46.375 311 12601.80 336.73 54717.22 88888.00 2013-11-07 12:46:46.500 311 12601.83 336.75 54717.20 88888.00 2013-11-07 12:46:46.625 311 12601.85 336.75 54717.25 88888.00 2013-11-07 12:46:46.750 311 12601.80 336.73 54717.25 88888.00 2013-11-07 12:46:46.875 311 12601.77 336.75 54717.28 88888.00 2013-11-07 12:46:47.000 311 12601.80 336.75 54717.22 88888.00 2013-11-07 12:46:47.125 311 12601.90 336.75 54717.25 88888.00 2013-11-07 12:46:47.250 311 12601.90 336.75 54717.25 88888.00 2013-11-07 12:46:47.375 311 12601.95 336.77 54717.30 88888.00 2013-11-07 12:46:47.500 311 12601.98 336.77 54717.30 88888.00 2013-11-07 12:46:47.625 311 12601.95 336.75 54717.32 88888.00 2013-11-07 12:46:47.750 311 12601.85 336.73 54717.32 88888.00 2013-11-07 12:46:47.875 311 12601.83 336.73 54717.35 88888.00 2013-11-07 12:46:48.000 311 12601.90 336.73 54717.35 88888.00 2013-11-07 12:46:48.125 311 12601.98 336.75 54717.40 88888.00 2013-11-07 12:46:48.250 311 12601.90 336.75 54717.40 88888.00 2013-11-07 12:46:48.375 311 12601.92 336.75 54717.40 88888.00 2013-11-07 12:46:48.500 311 12602.00 336.70 54717.38 88888.00 2013-11-07 12:46:48.625 311 12602.05 336.68 54717.38 88888.00 2013-11-07 12:46:48.750 311 12602.05 336.70 54717.40 88888.00 2013-11-07 12:46:48.875 311 12602.02 336.73 54717.45 88888.00 2013-11-07 12:46:49.000 311 12602.05 336.75 54717.47 88888.00 2013-11-07 12:46:49.125 311 12602.05 336.68 54717.45 88888.00 2013-11-07 12:46:49.250 311 12602.02 336.65 54717.45 88888.00 2013-11-07 12:46:49.375 311 12602.10 336.68 54717.53 88888.00 2013-11-07 12:46:49.500 311 12602.12 336.68 54717.53 88888.00 2013-11-07 12:46:49.625 311 12602.12 336.68 54717.53 88888.00 2013-11-07 12:46:49.750 311 12602.12 336.70 54717.53 88888.00 2013-11-07 12:46:49.875 311 12602.17 336.68 54717.53 88888.00 2013-11-07 12:46:50.000 311 12602.12 336.65 54717.50 88888.00 2013-11-07 12:46:50.125 311 12602.08 336.62 54717.50 88888.00 2013-11-07 12:46:50.250 311 12602.08 336.60 54717.55 88888.00 2013-11-07 12:46:50.375 311 12602.15 336.62 54717.55 88888.00 2013-11-07 12:46:50.500 311 12602.12 336.57 54717.60 88888.00 2013-11-07 12:46:50.625 311 12602.08 336.57 54717.60 88888.00 2013-11-07 12:46:50.750 311 12602.10 336.57 54717.60 88888.00 2013-11-07 12:46:50.875 311 12602.12 336.57 54717.62 88888.00 2013-11-07 12:46:51.000 311 12602.10 336.55 54717.65 88888.00 2013-11-07 12:46:51.125 311 12602.10 336.50 54717.65 88888.00 2013-11-07 12:46:51.250 311 12602.10 336.48 54717.68 88888.00 2013-11-07 12:46:51.375 311 12602.15 336.50 54717.70 88888.00 2013-11-07 12:46:51.500 311 12602.15 336.50 54717.72 88888.00 2013-11-07 12:46:51.625 311 12602.10 336.50 54717.72 88888.00 2013-11-07 12:46:51.750 311 12602.15 336.48 54717.72 88888.00 2013-11-07 12:46:51.875 311 12602.17 336.48 54717.72 88888.00 2013-11-07 12:46:52.000 311 12602.20 336.43 54717.72 88888.00 2013-11-07 12:46:52.125 311 12602.23 336.43 54717.75 88888.00 2013-11-07 12:46:52.250 311 12602.17 336.40 54717.75 88888.00 2013-11-07 12:46:52.375 311 12602.15 336.43 54717.78 88888.00 2013-11-07 12:46:52.500 311 12602.15 336.40 54717.75 88888.00 2013-11-07 12:46:52.625 311 12602.15 336.40 54717.80 88888.00 2013-11-07 12:46:52.750 311 12602.20 336.40 54717.82 88888.00 2013-11-07 12:46:52.875 311 12602.17 336.38 54717.82 88888.00 2013-11-07 12:46:53.000 311 12602.20 336.38 54717.82 88888.00 2013-11-07 12:46:53.125 311 12602.20 336.32 54717.82 88888.00 2013-11-07 12:46:53.250 311 12602.12 336.38 54717.90 88888.00 2013-11-07 12:46:53.375 311 12602.15 336.38 54717.88 88888.00 2013-11-07 12:46:53.500 311 12602.15 336.35 54717.88 88888.00 2013-11-07 12:46:53.625 311 12602.17 336.35 54717.90 88888.00 2013-11-07 12:46:53.750 311 12602.17 336.32 54717.90 88888.00 2013-11-07 12:46:53.875 311 12602.17 336.32 54717.93 88888.00 2013-11-07 12:46:54.000 311 12602.17 336.32 54717.95 88888.00 2013-11-07 12:46:54.125 311 12602.17 336.32 54717.97 88888.00 2013-11-07 12:46:54.250 311 12602.10 336.27 54717.95 88888.00 2013-11-07 12:46:54.375 311 12602.20 336.30 54717.95 88888.00 2013-11-07 12:46:54.500 311 12602.25 336.32 54717.93 88888.00 2013-11-07 12:46:54.625 311 12602.25 336.32 54717.97 88888.00 2013-11-07 12:46:54.750 311 12602.27 336.32 54718.05 88888.00 2013-11-07 12:46:54.875 311 12602.27 336.32 54718.05 88888.00 2013-11-07 12:46:55.000 311 12602.38 336.30 54718.03 88888.00 2013-11-07 12:46:55.125 311 12602.42 336.30 54718.03 88888.00 2013-11-07 12:46:55.250 311 12602.42 336.25 54718.03 88888.00 2013-11-07 12:46:55.375 311 12602.45 336.27 54718.07 88888.00 2013-11-07 12:46:55.500 311 12602.45 336.30 54718.07 88888.00 2013-11-07 12:46:55.625 311 12602.42 336.27 54718.05 88888.00 2013-11-07 12:46:55.750 311 12602.40 336.25 54718.05 88888.00 2013-11-07 12:46:55.875 311 12602.45 336.27 54718.07 88888.00 2013-11-07 12:46:56.000 311 12602.55 336.27 54718.10 88888.00 2013-11-07 12:46:56.125 311 12602.60 336.30 54718.07 88888.00 2013-11-07 12:46:56.250 311 12602.60 336.25 54718.10 88888.00 2013-11-07 12:46:56.375 311 12602.67 336.27 54718.12 88888.00 2013-11-07 12:46:56.500 311 12602.62 336.27 54718.15 88888.00 2013-11-07 12:46:56.625 311 12602.62 336.27 54718.15 88888.00 2013-11-07 12:46:56.750 311 12602.62 336.30 54718.12 88888.00 2013-11-07 12:46:56.875 311 12602.67 336.27 54718.15 88888.00 2013-11-07 12:46:57.000 311 12602.73 336.27 54718.15 88888.00 2013-11-07 12:46:57.125 311 12602.77 336.32 54718.18 88888.00 2013-11-07 12:46:57.250 311 12602.80 336.35 54718.20 88888.00 2013-11-07 12:46:57.375 311 12602.80 336.32 54718.18 88888.00 2013-11-07 12:46:57.500 311 12602.80 336.32 54718.20 88888.00 2013-11-07 12:46:57.625 311 12602.83 336.35 54718.22 88888.00 2013-11-07 12:46:57.750 311 12602.88 336.38 54718.20 88888.00 2013-11-07 12:46:57.875 311 12602.88 336.38 54718.22 88888.00 2013-11-07 12:46:58.000 311 12602.92 336.40 54718.20 88888.00 2013-11-07 12:46:58.125 311 12602.92 336.38 54718.22 88888.00 2013-11-07 12:46:58.250 311 12602.95 336.38 54718.30 88888.00 2013-11-07 12:46:58.375 311 12603.00 336.40 54718.30 88888.00 2013-11-07 12:46:58.500 311 12603.02 336.43 54718.28 88888.00 2013-11-07 12:46:58.625 311 12603.05 336.43 54718.28 88888.00 2013-11-07 12:46:58.750 311 12603.08 336.43 54718.30 88888.00 2013-11-07 12:46:58.875 311 12603.12 336.48 54718.32 88888.00 2013-11-07 12:46:59.000 311 12603.10 336.48 54718.30 88888.00 2013-11-07 12:46:59.125 311 12603.05 336.50 54718.30 88888.00 2013-11-07 12:46:59.250 311 12602.98 336.50 54718.32 88888.00 2013-11-07 12:46:59.375 311 12603.00 336.48 54718.35 88888.00 2013-11-07 12:46:59.500 311 12603.02 336.50 54718.35 88888.00 2013-11-07 12:46:59.625 311 12603.08 336.50 54718.35 88888.00 2013-11-07 12:46:59.750 311 12603.15 336.50 54718.35 88888.00 2013-11-07 12:46:59.875 311 12603.15 336.48 54718.32 88888.00 2013-11-07 12:47:00.000 311 12603.20 336.45 54718.32 88888.00 2013-11-07 12:47:00.125 311 12603.25 336.48 54718.35 88888.00 2013-11-07 12:47:00.250 311 12603.30 336.48 54718.38 88888.00 2013-11-07 12:47:00.375 311 12603.45 336.50 54718.40 88888.00 2013-11-07 12:47:00.500 311 12603.45 336.50 54718.43 88888.00 2013-11-07 12:47:00.625 311 12603.38 336.50 54718.43 88888.00 2013-11-07 12:47:00.750 311 12603.38 336.48 54718.45 88888.00 2013-11-07 12:47:00.875 311 12603.42 336.45 54718.43 88888.00 2013-11-07 12:47:01.000 311 12603.50 336.48 54718.45 88888.00 2013-11-07 12:47:01.125 311 12603.52 336.50 54718.47 88888.00 2013-11-07 12:47:01.250 311 12603.45 336.45 54718.47 88888.00 2013-11-07 12:47:01.375 311 12603.55 336.45 54718.47 88888.00 2013-11-07 12:47:01.500 311 12603.52 336.45 54718.47 88888.00 2013-11-07 12:47:01.625 311 12603.50 336.45 54718.47 88888.00 2013-11-07 12:47:01.750 311 12603.55 336.43 54718.53 88888.00 2013-11-07 12:47:01.875 311 12603.62 336.40 54718.53 88888.00 2013-11-07 12:47:02.000 311 12603.67 336.43 54718.53 88888.00 2013-11-07 12:47:02.125 311 12603.67 336.40 54718.53 88888.00 2013-11-07 12:47:02.250 311 12603.67 336.35 54718.55 88888.00 2013-11-07 12:47:02.375 311 12603.77 336.35 54718.55 88888.00 2013-11-07 12:47:02.500 311 12603.70 336.35 54718.55 88888.00 2013-11-07 12:47:02.625 311 12603.67 336.38 54718.57 88888.00 2013-11-07 12:47:02.750 311 12603.70 336.35 54718.60 88888.00 2013-11-07 12:47:02.875 311 12603.67 336.30 54718.60 88888.00 2013-11-07 12:47:03.000 311 12603.67 336.27 54718.60 88888.00 2013-11-07 12:47:03.125 311 12603.75 336.32 54718.62 88888.00 2013-11-07 12:47:03.250 311 12603.73 336.32 54718.65 88888.00 2013-11-07 12:47:03.375 311 12603.75 336.32 54718.65 88888.00 2013-11-07 12:47:03.500 311 12603.75 336.32 54718.62 88888.00 2013-11-07 12:47:03.625 311 12603.75 336.32 54718.62 88888.00 2013-11-07 12:47:03.750 311 12603.77 336.35 54718.65 88888.00 2013-11-07 12:47:03.875 311 12603.80 336.38 54718.68 88888.00 2013-11-07 12:47:04.000 311 12603.85 336.35 54718.70 88888.00 2013-11-07 12:47:04.125 311 12603.92 336.32 54718.70 88888.00 2013-11-07 12:47:04.250 311 12603.90 336.30 54718.70 88888.00 2013-11-07 12:47:04.375 311 12603.92 336.35 54718.72 88888.00 2013-11-07 12:47:04.500 311 12603.98 336.35 54718.75 88888.00 2013-11-07 12:47:04.625 311 12604.02 336.38 54718.75 88888.00 2013-11-07 12:47:04.750 311 12604.05 336.38 54718.75 88888.00 2013-11-07 12:47:04.875 311 12604.02 336.38 54718.78 88888.00 2013-11-07 12:47:05.000 311 12604.02 336.35 54718.78 88888.00 2013-11-07 12:47:05.125 311 12603.98 336.38 54718.80 88888.00 2013-11-07 12:47:05.250 311 12603.95 336.38 54718.82 88888.00 2013-11-07 12:47:05.375 311 12604.00 336.40 54718.80 88888.00 2013-11-07 12:47:05.500 311 12603.98 336.40 54718.80 88888.00 2013-11-07 12:47:05.625 311 12604.00 336.40 54718.85 88888.00 2013-11-07 12:47:05.750 311 12604.02 336.38 54718.85 88888.00 2013-11-07 12:47:05.875 311 12603.98 336.43 54718.85 88888.00 2013-11-07 12:47:06.000 311 12604.00 336.43 54718.88 88888.00 2013-11-07 12:47:06.125 311 12604.02 336.43 54718.93 88888.00 2013-11-07 12:47:06.250 311 12603.95 336.40 54718.93 88888.00 2013-11-07 12:47:06.375 311 12604.00 336.40 54718.93 88888.00 2013-11-07 12:47:06.500 311 12603.98 336.40 54718.90 88888.00 2013-11-07 12:47:06.625 311 12604.02 336.40 54718.90 88888.00 2013-11-07 12:47:06.750 311 12604.10 336.43 54718.95 88888.00 2013-11-07 12:47:06.875 311 12604.10 336.43 54718.97 88888.00 2013-11-07 12:47:07.000 311 12604.12 336.45 54718.97 88888.00 2013-11-07 12:47:07.125 311 12604.17 336.45 54718.97 88888.00 2013-11-07 12:47:07.250 311 12604.12 336.43 54718.97 88888.00 2013-11-07 12:47:07.375 311 12604.17 336.45 54719.00 88888.00 2013-11-07 12:47:07.500 311 12604.23 336.48 54719.03 88888.00 2013-11-07 12:47:07.625 311 12604.27 336.48 54719.00 88888.00 2013-11-07 12:47:07.750 311 12604.30 336.45 54719.03 88888.00 2013-11-07 12:47:07.875 311 12604.23 336.45 54719.03 88888.00 2013-11-07 12:47:08.000 311 12604.25 336.48 54719.03 88888.00 2013-11-07 12:47:08.125 311 12604.33 336.50 54719.07 88888.00 2013-11-07 12:47:08.250 311 12604.33 336.48 54719.10 88888.00 2013-11-07 12:47:08.375 311 12604.30 336.48 54719.07 88888.00 2013-11-07 12:47:08.500 311 12604.25 336.50 54719.10 88888.00 2013-11-07 12:47:08.625 311 12604.30 336.52 54719.05 88888.00 2013-11-07 12:47:08.750 311 12604.38 336.55 54719.07 88888.00 2013-11-07 12:47:08.875 311 12604.42 336.55 54719.10 88888.00 2013-11-07 12:47:09.000 311 12604.45 336.55 54719.05 88888.00 2013-11-07 12:47:09.125 311 12604.50 336.52 54719.10 88888.00 2013-11-07 12:47:09.250 311 12604.55 336.52 54719.10 88888.00 2013-11-07 12:47:09.375 311 12604.62 336.55 54719.10 88888.00 2013-11-07 12:47:09.500 311 12604.62 336.55 54719.07 88888.00 2013-11-07 12:47:09.625 311 12604.58 336.57 54719.10 88888.00 2013-11-07 12:47:09.750 311 12604.58 336.60 54719.12 88888.00 2013-11-07 12:47:09.875 311 12604.60 336.60 54719.10 88888.00 2013-11-07 12:47:10.000 311 12604.60 336.57 54719.10 88888.00 2013-11-07 12:47:10.125 311 12604.67 336.60 54719.12 88888.00 2013-11-07 12:47:10.250 311 12604.70 336.60 54719.12 88888.00 2013-11-07 12:47:10.375 311 12604.75 336.60 54719.15 88888.00 2013-11-07 12:47:10.500 311 12604.73 336.60 54719.15 88888.00 2013-11-07 12:47:10.625 311 12604.75 336.65 54719.20 88888.00 2013-11-07 12:47:10.750 311 12604.75 336.65 54719.20 88888.00 2013-11-07 12:47:10.875 311 12604.73 336.62 54719.20 88888.00 2013-11-07 12:47:11.000 311 12604.75 336.62 54719.20 88888.00 2013-11-07 12:47:11.125 311 12604.77 336.60 54719.22 88888.00 2013-11-07 12:47:11.250 311 12604.77 336.62 54719.22 88888.00 2013-11-07 12:47:11.375 311 12604.85 336.65 54719.25 88888.00 2013-11-07 12:47:11.500 311 12604.88 336.65 54719.25 88888.00 2013-11-07 12:47:11.625 311 12604.90 336.62 54719.25 88888.00 2013-11-07 12:47:11.750 311 12604.90 336.62 54719.30 88888.00 2013-11-07 12:47:11.875 311 12604.85 336.60 54719.28 88888.00 2013-11-07 12:47:12.000 311 12604.80 336.60 54719.28 88888.00 2013-11-07 12:47:12.125 311 12604.77 336.60 54719.30 88888.00 2013-11-07 12:47:12.250 311 12604.80 336.60 54719.30 88888.00 2013-11-07 12:47:12.375 311 12604.88 336.60 54719.30 88888.00 2013-11-07 12:47:12.500 311 12604.90 336.62 54719.30 88888.00 2013-11-07 12:47:12.625 311 12604.88 336.62 54719.32 88888.00 2013-11-07 12:47:12.750 311 12604.90 336.60 54719.32 88888.00 2013-11-07 12:47:12.875 311 12604.95 336.60 54719.32 88888.00 2013-11-07 12:47:13.000 311 12604.95 336.57 54719.30 88888.00 2013-11-07 12:47:13.125 311 12604.92 336.60 54719.38 88888.00 2013-11-07 12:47:13.250 311 12604.95 336.57 54719.40 88888.00 2013-11-07 12:47:13.375 311 12605.12 336.60 54719.40 88888.00 2013-11-07 12:47:13.500 311 12605.12 336.62 54719.40 88888.00 2013-11-07 12:47:13.625 311 12605.05 336.60 54719.40 88888.00 2013-11-07 12:47:13.750 311 12605.05 336.62 54719.40 88888.00 2013-11-07 12:47:13.875 311 12605.10 336.62 54719.45 88888.00 2013-11-07 12:47:14.000 311 12605.10 336.60 54719.47 88888.00 2013-11-07 12:47:14.125 311 12605.08 336.62 54719.47 88888.00 2013-11-07 12:47:14.250 311 12605.02 336.62 54719.47 88888.00 2013-11-07 12:47:14.375 311 12605.02 336.65 54719.47 88888.00 2013-11-07 12:47:14.500 311 12605.02 336.62 54719.47 88888.00 2013-11-07 12:47:14.625 311 12605.05 336.62 54719.53 88888.00 2013-11-07 12:47:14.750 311 12605.08 336.65 54719.55 88888.00 2013-11-07 12:47:14.875 311 12605.10 336.65 54719.53 88888.00 2013-11-07 12:47:15.000 311 12605.10 336.62 54719.53 88888.00 2013-11-07 12:47:15.125 311 12605.05 336.65 54719.55 88888.00 2013-11-07 12:47:15.250 311 12605.02 336.65 54719.57 88888.00 2013-11-07 12:47:15.375 311 12605.05 336.68 54719.57 88888.00 2013-11-07 12:47:15.500 311 12605.00 336.68 54719.60 88888.00 2013-11-07 12:47:15.625 311 12605.05 336.73 54719.60 88888.00 2013-11-07 12:47:15.750 311 12605.10 336.70 54719.60 88888.00 2013-11-07 12:47:15.875 311 12605.08 336.73 54719.62 88888.00 2013-11-07 12:47:16.000 311 12605.05 336.73 54719.62 88888.00 2013-11-07 12:47:16.125 311 12605.08 336.77 54719.65 88888.00 2013-11-07 12:47:16.250 311 12605.10 336.75 54719.62 88888.00 2013-11-07 12:47:16.375 311 12605.12 336.75 54719.65 88888.00 2013-11-07 12:47:16.500 311 12605.00 336.75 54719.72 88888.00 2013-11-07 12:47:16.625 311 12604.98 336.77 54719.75 88888.00 2013-11-07 12:47:16.750 311 12604.98 336.80 54719.75 88888.00 2013-11-07 12:47:16.875 311 12604.98 336.80 54719.75 88888.00 2013-11-07 12:47:17.000 311 12605.02 336.80 54719.75 88888.00 2013-11-07 12:47:17.125 311 12605.08 336.82 54719.78 88888.00 2013-11-07 12:47:17.250 311 12605.10 336.82 54719.78 88888.00 2013-11-07 12:47:17.375 311 12605.10 336.82 54719.78 88888.00 2013-11-07 12:47:17.500 311 12605.05 336.80 54719.80 88888.00 2013-11-07 12:47:17.625 311 12605.08 336.82 54719.80 88888.00 2013-11-07 12:47:17.750 311 12605.05 336.82 54719.80 88888.00 2013-11-07 12:47:17.875 311 12605.10 336.85 54719.85 88888.00 2013-11-07 12:47:18.000 311 12605.17 336.82 54719.82 88888.00 2013-11-07 12:47:18.125 311 12605.15 336.85 54719.82 88888.00 2013-11-07 12:47:18.250 311 12605.12 336.85 54719.82 88888.00 2013-11-07 12:47:18.375 311 12605.20 336.88 54719.88 88888.00 2013-11-07 12:47:18.500 311 12605.25 336.90 54719.90 88888.00 2013-11-07 12:47:18.625 311 12605.30 336.90 54719.90 88888.00 2013-11-07 12:47:18.750 311 12605.30 336.85 54719.90 88888.00 2013-11-07 12:47:18.875 311 12605.27 336.88 54719.90 88888.00 2013-11-07 12:47:19.000 311 12605.30 336.88 54719.90 88888.00 2013-11-07 12:47:19.125 311 12605.38 336.88 54719.93 88888.00 2013-11-07 12:47:19.250 311 12605.40 336.85 54719.90 88888.00 2013-11-07 12:47:19.375 311 12605.40 336.85 54719.88 88888.00 2013-11-07 12:47:19.500 311 12605.40 336.85 54719.90 88888.00 2013-11-07 12:47:19.625 311 12605.35 336.88 54719.95 88888.00 2013-11-07 12:47:19.750 311 12605.30 336.90 54719.97 88888.00 2013-11-07 12:47:19.875 311 12605.30 336.90 54719.97 88888.00 2013-11-07 12:47:20.000 311 12605.30 336.88 54720.00 88888.00 2013-11-07 12:47:20.125 311 12605.30 336.93 54720.00 88888.00 2013-11-07 12:47:20.250 311 12605.38 336.90 54720.03 88888.00 2013-11-07 12:47:20.375 311 12605.52 336.93 54720.05 88888.00 2013-11-07 12:47:20.500 311 12605.50 336.90 54720.03 88888.00 2013-11-07 12:47:20.625 311 12605.45 336.90 54720.03 88888.00 2013-11-07 12:47:20.750 311 12605.42 336.85 54720.03 88888.00 2013-11-07 12:47:20.875 311 12605.40 336.88 54720.03 88888.00 2013-11-07 12:47:21.000 311 12605.42 336.88 54720.05 88888.00 2013-11-07 12:47:21.125 311 12605.38 336.85 54720.07 88888.00 2013-11-07 12:47:21.250 311 12605.33 336.88 54720.07 88888.00 2013-11-07 12:47:21.375 311 12605.35 336.88 54720.07 88888.00 2013-11-07 12:47:21.500 311 12605.35 336.90 54720.10 88888.00 2013-11-07 12:47:21.625 311 12605.40 336.93 54720.12 88888.00 2013-11-07 12:47:21.750 311 12605.40 336.93 54720.15 88888.00 2013-11-07 12:47:21.875 311 12605.40 336.88 54720.15 88888.00 2013-11-07 12:47:22.000 311 12605.38 336.90 54720.15 88888.00 2013-11-07 12:47:22.125 311 12605.42 336.95 54720.18 88888.00 2013-11-07 12:47:22.250 311 12605.45 336.93 54720.20 88888.00 2013-11-07 12:47:22.375 311 12605.52 336.93 54720.18 88888.00 2013-11-07 12:47:22.500 311 12605.50 336.95 54720.20 88888.00 2013-11-07 12:47:22.625 311 12605.48 336.98 54720.22 88888.00 2013-11-07 12:47:22.750 311 12605.50 337.00 54720.20 88888.00 2013-11-07 12:47:22.875 311 12605.55 337.00 54720.20 88888.00 2013-11-07 12:47:23.000 311 12605.58 337.02 54720.22 88888.00 2013-11-07 12:47:23.125 311 12605.58 337.00 54720.25 88888.00 2013-11-07 12:47:23.250 311 12605.55 337.00 54720.28 88888.00 2013-11-07 12:47:23.375 311 12605.58 336.98 54720.25 88888.00 2013-11-07 12:47:23.500 311 12605.55 337.00 54720.22 88888.00 2013-11-07 12:47:23.625 311 12605.55 337.00 54720.28 88888.00 2013-11-07 12:47:23.750 311 12605.62 337.00 54720.30 88888.00 2013-11-07 12:47:23.875 311 12605.62 337.00 54720.28 88888.00 2013-11-07 12:47:24.000 311 12605.65 337.02 54720.28 88888.00 2013-11-07 12:47:24.125 311 12605.67 337.02 54720.30 88888.00 2013-11-07 12:47:24.250 311 12605.75 337.02 54720.30 88888.00 2013-11-07 12:47:24.375 311 12605.80 337.05 54720.32 88888.00 2013-11-07 12:47:24.500 311 12605.80 337.02 54720.38 88888.00 2013-11-07 12:47:24.625 311 12605.80 337.00 54720.40 88888.00 2013-11-07 12:47:24.750 311 12605.83 337.00 54720.43 88888.00 2013-11-07 12:47:24.875 311 12605.85 337.00 54720.43 88888.00 2013-11-07 12:47:25.000 311 12605.85 337.02 54720.43 88888.00 2013-11-07 12:47:25.125 311 12605.88 337.05 54720.43 88888.00 2013-11-07 12:47:25.250 311 12605.90 337.00 54720.45 88888.00 2013-11-07 12:47:25.375 311 12605.88 337.00 54720.45 88888.00 2013-11-07 12:47:25.500 311 12605.90 336.98 54720.45 88888.00 2013-11-07 12:47:25.625 311 12605.92 336.98 54720.47 88888.00 2013-11-07 12:47:25.750 311 12605.95 336.98 54720.50 88888.00 2013-11-07 12:47:25.875 311 12605.98 336.98 54720.50 88888.00 2013-11-07 12:47:26.000 311 12606.00 336.98 54720.50 88888.00 2013-11-07 12:47:26.125 311 12606.08 337.00 54720.53 88888.00 2013-11-07 12:47:26.250 311 12606.08 337.00 54720.55 88888.00 2013-11-07 12:47:26.375 311 12606.08 337.00 54720.55 88888.00 2013-11-07 12:47:26.500 311 12606.10 337.00 54720.57 88888.00 2013-11-07 12:47:26.625 311 12606.08 337.00 54720.53 88888.00 2013-11-07 12:47:26.750 311 12606.12 337.00 54720.55 88888.00 2013-11-07 12:47:26.875 311 12606.15 336.95 54720.55 88888.00 2013-11-07 12:47:27.000 311 12606.25 336.95 54720.55 88888.00 2013-11-07 12:47:27.125 311 12606.30 336.98 54720.57 88888.00 2013-11-07 12:47:27.250 311 12606.30 337.00 54720.57 88888.00 2013-11-07 12:47:27.375 311 12606.30 336.98 54720.60 88888.00 2013-11-07 12:47:27.500 311 12606.33 336.98 54720.60 88888.00 2013-11-07 12:47:27.625 311 12606.38 336.98 54720.62 88888.00 2013-11-07 12:47:27.750 311 12606.38 336.95 54720.60 88888.00 2013-11-07 12:47:27.875 311 12606.35 336.93 54720.62 88888.00 2013-11-07 12:47:28.000 311 12606.42 336.95 54720.65 88888.00 2013-11-07 12:47:28.125 311 12606.42 336.98 54720.65 88888.00 2013-11-07 12:47:28.250 311 12606.40 336.93 54720.65 88888.00 2013-11-07 12:47:28.375 311 12606.48 336.95 54720.68 88888.00 2013-11-07 12:47:28.500 311 12606.50 336.93 54720.68 88888.00 2013-11-07 12:47:28.625 311 12606.50 336.93 54720.68 88888.00 2013-11-07 12:47:28.750 311 12606.50 336.93 54720.70 88888.00 2013-11-07 12:47:28.875 311 12606.58 336.98 54720.72 88888.00 2013-11-07 12:47:29.000 311 12606.65 336.95 54720.72 88888.00 2013-11-07 12:47:29.125 311 12606.67 336.95 54720.72 88888.00 2013-11-07 12:47:29.250 311 12606.67 336.95 54720.78 88888.00 2013-11-07 12:47:29.375 311 12606.75 336.95 54720.78 88888.00 2013-11-07 12:47:29.500 311 12606.83 336.95 54720.75 88888.00 2013-11-07 12:47:29.625 311 12606.85 336.95 54720.78 88888.00 2013-11-07 12:47:29.750 311 12606.83 336.98 54720.78 88888.00 2013-11-07 12:47:29.875 311 12606.83 336.95 54720.75 88888.00 2013-11-07 12:47:30.000 311 12606.88 336.95 54720.78 88888.00 2013-11-07 12:47:30.125 311 12606.98 336.98 54720.80 88888.00 2013-11-07 12:47:30.250 311 12606.98 337.02 54720.80 88888.00 2013-11-07 12:47:30.375 311 12607.02 337.00 54720.78 88888.00 2013-11-07 12:47:30.500 311 12607.02 337.00 54720.78 88888.00 2013-11-07 12:47:30.625 311 12607.10 337.02 54720.82 88888.00 2013-11-07 12:47:30.750 311 12607.08 337.02 54720.85 88888.00 2013-11-07 12:47:30.875 311 12607.08 337.02 54720.85 88888.00 2013-11-07 12:47:31.000 311 12607.15 337.05 54720.82 88888.00 2013-11-07 12:47:31.125 311 12607.17 337.02 54720.82 88888.00 2013-11-07 12:47:31.250 311 12607.17 337.05 54720.82 88888.00 2013-11-07 12:47:31.375 311 12607.25 337.07 54720.85 88888.00 2013-11-07 12:47:31.500 311 12607.23 337.05 54720.85 88888.00 2013-11-07 12:47:31.625 311 12607.25 337.05 54720.85 88888.00 2013-11-07 12:47:31.750 311 12607.33 337.05 54720.82 88888.00 2013-11-07 12:47:31.875 311 12607.35 337.07 54720.88 88888.00 2013-11-07 12:47:32.000 311 12607.38 337.07 54720.88 88888.00 2013-11-07 12:47:32.125 311 12607.42 337.10 54720.90 88888.00 2013-11-07 12:47:32.250 311 12607.52 337.10 54720.93 88888.00 2013-11-07 12:47:32.375 311 12607.55 337.12 54720.90 88888.00 2013-11-07 12:47:32.500 311 12607.58 337.12 54720.90 88888.00 2013-11-07 12:47:32.625 311 12607.62 337.10 54720.90 88888.00 2013-11-07 12:47:32.750 311 12607.62 337.10 54720.90 88888.00 2013-11-07 12:47:32.875 311 12607.65 337.12 54720.93 88888.00 2013-11-07 12:47:33.000 311 12607.73 337.15 54720.90 88888.00 2013-11-07 12:47:33.125 311 12607.75 337.10 54720.95 88888.00 2013-11-07 12:47:33.250 311 12607.70 337.12 54720.95 88888.00 2013-11-07 12:47:33.375 311 12607.70 337.15 54720.95 88888.00 2013-11-07 12:47:33.500 311 12607.80 337.15 54720.95 88888.00 2013-11-07 12:47:33.625 311 12607.85 337.15 54720.95 88888.00 2013-11-07 12:47:33.750 311 12607.88 337.15 54720.97 88888.00 2013-11-07 12:47:33.875 311 12607.83 337.15 54720.95 88888.00 2013-11-07 12:47:34.000 311 12607.85 337.12 54720.95 88888.00 2013-11-07 12:47:34.125 311 12607.92 337.15 54721.03 88888.00 2013-11-07 12:47:34.250 311 12607.98 337.18 54721.00 88888.00 2013-11-07 12:47:34.375 311 12608.08 337.20 54721.00 88888.00 2013-11-07 12:47:34.500 311 12608.08 337.15 54721.03 88888.00 2013-11-07 12:47:34.625 311 12608.08 337.18 54721.03 88888.00 2013-11-07 12:47:34.750 311 12608.10 337.20 54721.07 88888.00 2013-11-07 12:47:34.875 311 12608.10 337.20 54721.05 88888.00 2013-11-07 12:47:35.000 311 12608.10 337.18 54721.05 88888.00 2013-11-07 12:47:35.125 311 12608.10 337.18 54721.10 88888.00 2013-11-07 12:47:35.250 311 12608.08 337.20 54721.10 88888.00 2013-11-07 12:47:35.375 311 12608.08 337.23 54721.10 88888.00 2013-11-07 12:47:35.500 311 12608.10 337.25 54721.12 88888.00 2013-11-07 12:47:35.625 311 12608.15 337.25 54721.12 88888.00 2013-11-07 12:47:35.750 311 12608.17 337.25 54721.12 88888.00 2013-11-07 12:47:35.875 311 12608.20 337.23 54721.15 88888.00 2013-11-07 12:47:36.000 311 12608.25 337.27 54721.18 88888.00 2013-11-07 12:47:36.125 311 12608.23 337.25 54721.20 88888.00 2013-11-07 12:47:36.250 311 12608.20 337.23 54721.18 88888.00 2013-11-07 12:47:36.375 311 12608.20 337.23 54721.20 88888.00 2013-11-07 12:47:36.500 311 12608.27 337.27 54721.20 88888.00 2013-11-07 12:47:36.625 311 12608.35 337.25 54721.20 88888.00 2013-11-07 12:47:36.750 311 12608.35 337.25 54721.22 88888.00 2013-11-07 12:47:36.875 311 12608.40 337.25 54721.25 88888.00 2013-11-07 12:47:37.000 311 12608.45 337.25 54721.20 88888.00 2013-11-07 12:47:37.125 311 12608.42 337.25 54721.25 88888.00 2013-11-07 12:47:37.250 311 12608.42 337.23 54721.25 88888.00 2013-11-07 12:47:37.375 311 12608.50 337.23 54721.25 88888.00 2013-11-07 12:47:37.500 311 12608.45 337.23 54721.28 88888.00 2013-11-07 12:47:37.625 311 12608.40 337.25 54721.30 88888.00 2013-11-07 12:47:37.750 311 12608.42 337.25 54721.30 88888.00 2013-11-07 12:47:37.875 311 12608.40 337.23 54721.28 88888.00 2013-11-07 12:47:38.000 311 12608.45 337.20 54721.28 88888.00 2013-11-07 12:47:38.125 311 12608.55 337.20 54721.32 88888.00 2013-11-07 12:47:38.250 311 12608.58 337.20 54721.35 88888.00 2013-11-07 12:47:38.375 311 12608.62 337.20 54721.35 88888.00 2013-11-07 12:47:38.500 311 12608.62 337.18 54721.32 88888.00 2013-11-07 12:47:38.625 311 12608.62 337.20 54721.38 88888.00 2013-11-07 12:47:38.750 311 12608.65 337.20 54721.35 88888.00 2013-11-07 12:47:38.875 311 12608.67 337.20 54721.38 88888.00 2013-11-07 12:47:39.000 311 12608.67 337.20 54721.38 88888.00 2013-11-07 12:47:39.125 311 12608.65 337.20 54721.40 88888.00 2013-11-07 12:47:39.250 311 12608.67 337.23 54721.43 88888.00 2013-11-07 12:47:39.375 311 12608.83 337.23 54721.43 88888.00 2013-11-07 12:47:39.500 311 12608.83 337.25 54721.43 88888.00 2013-11-07 12:47:39.625 311 12608.83 337.25 54721.43 88888.00 2013-11-07 12:47:39.750 311 12608.88 337.25 54721.45 88888.00 2013-11-07 12:47:39.875 311 12608.92 337.27 54721.45 88888.00 2013-11-07 12:47:40.000 311 12608.90 337.23 54721.43 88888.00 2013-11-07 12:47:40.125 311 12608.88 337.25 54721.45 88888.00 2013-11-07 12:47:40.250 311 12608.85 337.25 54721.47 88888.00 2013-11-07 12:47:40.375 311 12608.90 337.32 54721.50 88888.00 2013-11-07 12:47:40.500 311 12608.92 337.32 54721.53 88888.00 2013-11-07 12:47:40.625 311 12609.00 337.32 54721.53 88888.00 2013-11-07 12:47:40.750 311 12609.05 337.32 54721.53 88888.00 2013-11-07 12:47:40.875 311 12609.08 337.38 54721.55 88888.00 2013-11-07 12:47:41.000 311 12609.12 337.40 54721.55 88888.00 2013-11-07 12:47:41.125 311 12609.17 337.40 54721.57 88888.00 2013-11-07 12:47:41.250 311 12609.20 337.40 54721.57 88888.00 2013-11-07 12:47:41.375 311 12609.23 337.40 54721.57 88888.00 2013-11-07 12:47:41.500 311 12609.23 337.43 54721.60 88888.00 2013-11-07 12:47:41.625 311 12609.27 337.43 54721.60 88888.00 2013-11-07 12:47:41.750 311 12609.23 337.43 54721.62 88888.00 2013-11-07 12:47:41.875 311 12609.23 337.43 54721.68 88888.00 2013-11-07 12:47:42.000 311 12609.27 337.43 54721.68 88888.00 2013-11-07 12:47:42.125 311 12609.30 337.43 54721.70 88888.00 2013-11-07 12:47:42.250 311 12609.35 337.43 54721.72 88888.00 2013-11-07 12:47:42.375 311 12609.38 337.43 54721.72 88888.00 2013-11-07 12:47:42.500 311 12609.38 337.48 54721.72 88888.00 2013-11-07 12:47:42.625 311 12609.38 337.48 54721.75 88888.00 2013-11-07 12:47:42.750 311 12609.35 337.48 54721.75 88888.00 2013-11-07 12:47:42.875 311 12609.33 337.48 54721.80 88888.00 2013-11-07 12:47:43.000 311 12609.38 337.48 54721.78 88888.00 2013-11-07 12:47:43.125 311 12609.40 337.50 54721.80 88888.00 2013-11-07 12:47:43.250 311 12609.42 337.50 54721.82 88888.00 2013-11-07 12:47:43.375 311 12609.52 337.52 54721.82 88888.00 2013-11-07 12:47:43.500 311 12609.58 337.52 54721.90 88888.00 2013-11-07 12:47:43.625 311 12609.60 337.50 54721.88 88888.00 2013-11-07 12:47:43.750 311 12609.62 337.48 54721.90 88888.00 2013-11-07 12:47:43.875 311 12609.58 337.50 54721.95 88888.00 2013-11-07 12:47:44.000 311 12609.60 337.48 54721.95 88888.00 2013-11-07 12:47:44.125 311 12609.62 337.43 54721.95 88888.00 2013-11-07 12:47:44.250 311 12609.60 337.40 54721.95 88888.00 2013-11-07 12:47:44.375 311 12609.62 337.43 54721.97 88888.00 2013-11-07 12:47:44.500 311 12609.67 337.40 54722.00 88888.00 2013-11-07 12:47:44.625 311 12609.67 337.40 54722.03 88888.00 2013-11-07 12:47:44.750 311 12609.73 337.40 54722.07 88888.00 2013-11-07 12:47:44.875 311 12609.73 337.40 54722.05 88888.00 2013-11-07 12:47:45.000 311 12609.70 337.38 54722.05 88888.00 2013-11-07 12:47:45.125 311 12609.67 337.38 54722.05 88888.00 2013-11-07 12:47:45.250 311 12609.65 337.38 54722.10 88888.00 2013-11-07 12:47:45.375 311 12609.67 337.35 54722.12 88888.00 2013-11-07 12:47:45.500 311 12609.70 337.35 54722.15 88888.00 2013-11-07 12:47:45.625 311 12609.77 337.32 54722.15 88888.00 2013-11-07 12:47:45.750 311 12609.83 337.32 54722.18 88888.00 2013-11-07 12:47:45.875 311 12609.85 337.30 54722.18 88888.00 2013-11-07 12:47:46.000 311 12609.85 337.30 54722.20 88888.00 2013-11-07 12:47:46.125 311 12609.83 337.30 54722.22 88888.00 2013-11-07 12:47:46.250 311 12609.83 337.27 54722.22 88888.00 2013-11-07 12:47:46.375 311 12609.92 337.25 54722.22 88888.00 2013-11-07 12:47:46.500 311 12609.90 337.27 54722.25 88888.00 2013-11-07 12:47:46.625 311 12609.92 337.25 54722.28 88888.00 2013-11-07 12:47:46.750 311 12609.90 337.27 54722.28 88888.00 2013-11-07 12:47:46.875 311 12609.85 337.27 54722.30 88888.00 2013-11-07 12:47:47.000 311 12609.85 337.30 54722.32 88888.00 2013-11-07 12:47:47.125 311 12609.88 337.30 54722.35 88888.00 2013-11-07 12:47:47.250 311 12609.88 337.27 54722.38 88888.00 2013-11-07 12:47:47.375 311 12609.98 337.30 54722.38 88888.00 2013-11-07 12:47:47.500 311 12609.98 337.30 54722.40 88888.00 2013-11-07 12:47:47.625 311 12609.92 337.27 54722.40 88888.00 2013-11-07 12:47:47.750 311 12609.90 337.30 54722.38 88888.00 2013-11-07 12:47:47.875 311 12609.83 337.30 54722.43 88888.00 2013-11-07 12:47:48.000 311 12609.92 337.30 54722.40 88888.00 2013-11-07 12:47:48.125 311 12610.00 337.30 54722.43 88888.00 2013-11-07 12:47:48.250 311 12609.92 337.27 54722.45 88888.00 2013-11-07 12:47:48.375 311 12609.95 337.32 54722.47 88888.00 2013-11-07 12:47:48.500 311 12609.98 337.30 54722.50 88888.00 2013-11-07 12:47:48.625 311 12609.98 337.30 54722.50 88888.00 2013-11-07 12:47:48.750 311 12609.98 337.27 54722.50 88888.00 2013-11-07 12:47:48.875 311 12609.98 337.30 54722.50 88888.00 2013-11-07 12:47:49.000 311 12610.02 337.30 54722.50 88888.00 2013-11-07 12:47:49.125 311 12610.02 337.30 54722.55 88888.00 2013-11-07 12:47:49.250 311 12610.00 337.30 54722.57 88888.00 2013-11-07 12:47:49.375 311 12610.02 337.30 54722.57 88888.00 2013-11-07 12:47:49.500 311 12610.15 337.30 54722.57 88888.00 2013-11-07 12:47:49.625 311 12610.20 337.30 54722.60 88888.00 2013-11-07 12:47:49.750 311 12610.20 337.30 54722.60 88888.00 2013-11-07 12:47:49.875 311 12610.23 337.32 54722.62 88888.00 2013-11-07 12:47:50.000 311 12610.20 337.30 54722.62 88888.00 2013-11-07 12:47:50.125 311 12610.20 337.27 54722.62 88888.00 2013-11-07 12:47:50.250 311 12610.20 337.27 54722.65 88888.00 2013-11-07 12:47:50.375 311 12610.25 337.25 54722.65 88888.00 2013-11-07 12:47:50.500 311 12610.30 337.27 54722.68 88888.00 2013-11-07 12:47:50.625 311 12610.33 337.30 54722.70 88888.00 2013-11-07 12:47:50.750 311 12610.38 337.27 54722.70 88888.00 2013-11-07 12:47:50.875 311 12610.42 337.25 54722.68 88888.00 2013-11-07 12:47:51.000 311 12610.45 337.25 54722.70 88888.00 2013-11-07 12:47:51.125 311 12610.45 337.27 54722.75 88888.00 2013-11-07 12:47:51.250 311 12610.48 337.27 54722.75 88888.00 2013-11-07 12:47:51.375 311 12610.50 337.27 54722.75 88888.00 2013-11-07 12:47:51.500 311 12610.48 337.25 54722.78 88888.00 2013-11-07 12:47:51.625 311 12610.52 337.23 54722.78 88888.00 2013-11-07 12:47:51.750 311 12610.55 337.25 54722.80 88888.00 2013-11-07 12:47:51.875 311 12610.55 337.27 54722.80 88888.00 2013-11-07 12:47:52.000 311 12610.62 337.25 54722.78 88888.00 2013-11-07 12:47:52.125 311 12610.65 337.25 54722.82 88888.00 2013-11-07 12:47:52.250 311 12610.62 337.25 54722.85 88888.00 2013-11-07 12:47:52.375 311 12610.65 337.23 54722.85 88888.00 2013-11-07 12:47:52.500 311 12610.67 337.27 54722.88 88888.00 2013-11-07 12:47:52.625 311 12610.73 337.23 54722.82 88888.00 2013-11-07 12:47:52.750 311 12610.80 337.23 54722.82 88888.00 2013-11-07 12:47:52.875 311 12610.83 337.25 54722.85 88888.00 2013-11-07 12:47:53.000 311 12610.80 337.25 54722.88 88888.00 2013-11-07 12:47:53.125 311 12610.77 337.25 54722.88 88888.00 2013-11-07 12:47:53.250 311 12610.83 337.23 54722.88 88888.00 2013-11-07 12:47:53.375 311 12610.95 337.25 54722.88 88888.00 2013-11-07 12:47:53.500 311 12610.98 337.30 54722.90 88888.00 2013-11-07 12:47:53.625 311 12611.00 337.32 54722.93 88888.00 2013-11-07 12:47:53.750 311 12611.08 337.32 54722.93 88888.00 2013-11-07 12:47:53.875 311 12611.12 337.32 54722.93 88888.00 2013-11-07 12:47:54.000 311 12611.20 337.32 54722.90 88888.00 2013-11-07 12:47:54.125 311 12611.25 337.32 54722.97 88888.00 2013-11-07 12:47:54.250 311 12611.27 337.32 54722.95 88888.00 2013-11-07 12:47:54.375 311 12611.40 337.32 54722.95 88888.00 2013-11-07 12:47:54.500 311 12611.33 337.32 54722.93 88888.00 2013-11-07 12:47:54.625 311 12611.40 337.35 54722.93 88888.00 2013-11-07 12:47:54.750 311 12611.48 337.40 54722.95 88888.00 2013-11-07 12:47:54.875 311 12611.48 337.43 54723.00 88888.00 2013-11-07 12:47:55.000 311 12611.50 337.40 54723.00 88888.00 2013-11-07 12:47:55.125 311 12611.48 337.40 54723.03 88888.00 2013-11-07 12:47:55.250 311 12611.45 337.40 54723.03 88888.00 2013-11-07 12:47:55.375 311 12611.58 337.40 54723.05 88888.00 2013-11-07 12:47:55.500 311 12611.62 337.40 54723.03 88888.00 2013-11-07 12:47:55.625 311 12611.62 337.43 54723.03 88888.00 2013-11-07 12:47:55.750 311 12611.60 337.45 54723.07 88888.00 2013-11-07 12:47:55.875 311 12611.65 337.45 54723.07 88888.00 2013-11-07 12:47:56.000 311 12611.73 337.43 54723.07 88888.00 2013-11-07 12:47:56.125 311 12611.77 337.43 54723.07 88888.00 2013-11-07 12:47:56.250 311 12611.77 337.43 54723.10 88888.00 2013-11-07 12:47:56.375 311 12611.88 337.43 54723.10 88888.00 2013-11-07 12:47:56.500 311 12611.88 337.43 54723.07 88888.00 2013-11-07 12:47:56.625 311 12611.85 337.43 54723.10 88888.00 2013-11-07 12:47:56.750 311 12611.92 337.45 54723.12 88888.00 2013-11-07 12:47:56.875 311 12611.95 337.43 54723.12 88888.00 2013-11-07 12:47:57.000 311 12612.00 337.45 54723.15 88888.00 2013-11-07 12:47:57.125 311 12612.05 337.45 54723.18 88888.00 2013-11-07 12:47:57.250 311 12612.05 337.40 54723.18 88888.00 2013-11-07 12:47:57.375 311 12612.10 337.40 54723.18 88888.00 2013-11-07 12:47:57.500 311 12612.12 337.43 54723.18 88888.00 2013-11-07 12:47:57.625 311 12612.20 337.45 54723.20 88888.00 2013-11-07 12:47:57.750 311 12612.27 337.48 54723.18 88888.00 2013-11-07 12:47:57.875 311 12612.30 337.45 54723.18 88888.00 2013-11-07 12:47:58.000 311 12612.35 337.43 54723.20 88888.00 2013-11-07 12:47:58.125 311 12612.38 337.43 54723.20 88888.00 2013-11-07 12:47:58.250 311 12612.30 337.40 54723.25 88888.00 2013-11-07 12:47:58.375 311 12612.35 337.40 54723.25 88888.00 2013-11-07 12:47:58.500 311 12612.35 337.40 54723.25 88888.00 2013-11-07 12:47:58.625 311 12612.42 337.38 54723.28 88888.00 2013-11-07 12:47:58.750 311 12612.48 337.32 54723.25 88888.00 2013-11-07 12:47:58.875 311 12612.45 337.35 54723.28 88888.00 2013-11-07 12:47:59.000 311 12612.52 337.32 54723.28 88888.00 2013-11-07 12:47:59.125 311 12612.55 337.35 54723.32 88888.00 2013-11-07 12:47:59.250 311 12612.50 337.32 54723.35 88888.00 2013-11-07 12:47:59.375 311 12612.58 337.30 54723.38 88888.00 2013-11-07 12:47:59.500 311 12612.58 337.32 54723.35 88888.00 2013-11-07 12:47:59.625 311 12612.52 337.27 54723.38 88888.00 2013-11-07 12:47:59.750 311 12612.52 337.20 54723.38 88888.00 2013-11-07 12:47:59.875 311 12612.60 337.23 54723.40 88888.00 2013-11-07 12:48:00.000 311 12612.62 337.18 54723.40 88888.00 2013-11-07 12:48:00.125 311 12612.65 337.20 54723.45 88888.00 2013-11-07 12:48:00.250 311 12612.70 337.18 54723.43 88888.00 2013-11-07 12:48:00.375 311 12612.75 337.18 54723.45 88888.00 2013-11-07 12:48:00.500 311 12612.77 337.15 54723.47 88888.00 2013-11-07 12:48:00.625 311 12612.80 337.15 54723.47 88888.00 2013-11-07 12:48:00.750 311 12612.80 337.10 54723.47 88888.00 2013-11-07 12:48:00.875 311 12612.83 337.12 54723.50 88888.00 2013-11-07 12:48:01.000 311 12612.80 337.07 54723.53 88888.00 2013-11-07 12:48:01.125 311 12612.80 337.07 54723.53 88888.00 2013-11-07 12:48:01.250 311 12612.83 337.07 54723.53 88888.00 2013-11-07 12:48:01.375 311 12612.88 337.05 54723.55 88888.00 2013-11-07 12:48:01.500 311 12612.83 337.05 54723.57 88888.00 2013-11-07 12:48:01.625 311 12612.80 337.02 54723.57 88888.00 2013-11-07 12:48:01.750 311 12612.83 337.00 54723.60 88888.00 2013-11-07 12:48:01.875 311 12612.90 336.98 54723.60 88888.00 2013-11-07 12:48:02.000 311 12612.92 336.95 54723.57 88888.00 2013-11-07 12:48:02.125 311 12612.95 336.98 54723.62 88888.00 2013-11-07 12:48:02.250 311 12612.92 336.95 54723.60 88888.00 2013-11-07 12:48:02.375 311 12612.98 336.95 54723.57 88888.00 2013-11-07 12:48:02.500 311 12613.00 336.95 54723.60 88888.00 2013-11-07 12:48:02.625 311 12613.05 336.95 54723.62 88888.00 2013-11-07 12:48:02.750 311 12613.10 336.90 54723.62 88888.00 2013-11-07 12:48:02.875 311 12613.10 336.93 54723.65 88888.00 2013-11-07 12:48:03.000 311 12613.08 336.95 54723.68 88888.00 2013-11-07 12:48:03.125 311 12613.12 336.95 54723.68 88888.00 2013-11-07 12:48:03.250 311 12613.15 336.88 54723.68 88888.00 2013-11-07 12:48:03.375 311 12613.20 336.88 54723.70 88888.00 2013-11-07 12:48:03.500 311 12613.20 336.90 54723.70 88888.00 2013-11-07 12:48:03.625 311 12613.30 336.90 54723.70 88888.00 2013-11-07 12:48:03.750 311 12613.33 336.88 54723.75 88888.00 2013-11-07 12:48:03.875 311 12613.27 336.88 54723.75 88888.00 2013-11-07 12:48:04.000 311 12613.30 336.90 54723.75 88888.00 2013-11-07 12:48:04.125 311 12613.40 336.93 54723.78 88888.00 2013-11-07 12:48:04.250 311 12613.38 336.90 54723.78 88888.00 2013-11-07 12:48:04.375 311 12613.45 336.93 54723.80 88888.00 2013-11-07 12:48:04.500 311 12613.50 336.93 54723.82 88888.00 2013-11-07 12:48:04.625 311 12613.48 336.93 54723.82 88888.00 2013-11-07 12:48:04.750 311 12613.48 336.90 54723.82 88888.00 2013-11-07 12:48:04.875 311 12613.50 336.93 54723.82 88888.00 2013-11-07 12:48:05.000 311 12613.60 336.90 54723.82 88888.00 2013-11-07 12:48:05.125 311 12613.60 336.93 54723.85 88888.00 2013-11-07 12:48:05.250 311 12613.58 336.90 54723.85 88888.00 2013-11-07 12:48:05.375 311 12613.62 336.90 54723.85 88888.00 2013-11-07 12:48:05.500 311 12613.60 336.93 54723.88 88888.00 2013-11-07 12:48:05.625 311 12613.60 336.93 54723.88 88888.00 2013-11-07 12:48:05.750 311 12613.60 336.93 54723.90 88888.00 2013-11-07 12:48:05.875 311 12613.62 336.90 54723.93 88888.00 2013-11-07 12:48:06.000 311 12613.65 336.88 54723.95 88888.00 2013-11-07 12:48:06.125 311 12613.65 336.93 54723.95 88888.00 2013-11-07 12:48:06.250 311 12613.65 336.88 54723.95 88888.00 2013-11-07 12:48:06.375 311 12613.77 336.90 54723.93 88888.00 2013-11-07 12:48:06.500 311 12613.92 336.93 54723.97 88888.00 2013-11-07 12:48:06.625 311 12613.95 336.93 54723.97 88888.00 2013-11-07 12:48:06.750 311 12613.90 336.88 54723.97 88888.00 2013-11-07 12:48:06.875 311 12613.98 336.88 54724.00 88888.00 2013-11-07 12:48:07.000 311 12614.08 336.93 54724.00 88888.00 2013-11-07 12:48:07.125 311 12614.08 336.90 54724.00 88888.00 2013-11-07 12:48:07.250 311 12614.05 336.93 54724.03 88888.00 2013-11-07 12:48:07.375 311 12614.08 336.90 54724.03 88888.00 2013-11-07 12:48:07.500 311 12614.17 336.88 54724.03 88888.00 2013-11-07 12:48:07.625 311 12614.23 336.88 54724.03 88888.00 2013-11-07 12:48:07.750 311 12614.25 336.88 54724.03 88888.00 2013-11-07 12:48:07.875 311 12614.25 336.93 54724.05 88888.00 2013-11-07 12:48:08.000 311 12614.25 336.90 54724.05 88888.00 2013-11-07 12:48:08.125 311 12614.23 336.88 54724.05 88888.00 2013-11-07 12:48:08.250 311 12614.30 336.88 54724.07 88888.00 2013-11-07 12:48:08.375 311 12614.40 336.90 54724.10 88888.00 2013-11-07 12:48:08.500 311 12614.38 336.88 54724.07 88888.00 2013-11-07 12:48:08.625 311 12614.38 336.88 54724.12 88888.00 2013-11-07 12:48:08.750 311 12614.40 336.85 54724.12 88888.00 2013-11-07 12:48:08.875 311 12614.42 336.85 54724.15 88888.00 2013-11-07 12:48:09.000 311 12614.45 336.85 54724.15 88888.00 2013-11-07 12:48:09.125 311 12614.45 336.85 54724.18 88888.00 2013-11-07 12:48:09.250 311 12614.45 336.82 54724.20 88888.00 2013-11-07 12:48:09.375 311 12614.50 336.82 54724.20 88888.00 2013-11-07 12:48:09.500 311 12614.52 336.82 54724.20 88888.00 2013-11-07 12:48:09.625 311 12614.50 336.77 54724.18 88888.00 2013-11-07 12:48:09.750 311 12614.50 336.77 54724.20 88888.00 2013-11-07 12:48:09.875 311 12614.58 336.77 54724.22 88888.00 2013-11-07 12:48:10.000 311 12614.62 336.80 54724.25 88888.00 2013-11-07 12:48:10.125 311 12614.67 336.80 54724.25 88888.00 2013-11-07 12:48:10.250 311 12614.62 336.77 54724.28 88888.00 2013-11-07 12:48:10.375 311 12614.62 336.77 54724.28 88888.00 2013-11-07 12:48:10.500 311 12614.67 336.80 54724.28 88888.00 2013-11-07 12:48:10.625 311 12614.70 336.80 54724.32 88888.00 2013-11-07 12:48:10.750 311 12614.67 336.80 54724.35 88888.00 2013-11-07 12:48:10.875 311 12614.67 336.77 54724.32 88888.00 2013-11-07 12:48:11.000 311 12614.70 336.80 54724.32 88888.00 2013-11-07 12:48:11.125 311 12614.73 336.85 54724.38 88888.00 2013-11-07 12:48:11.250 311 12614.67 336.82 54724.40 88888.00 2013-11-07 12:48:11.375 311 12614.75 336.82 54724.43 88888.00 2013-11-07 12:48:11.500 311 12614.80 336.82 54724.45 88888.00 2013-11-07 12:48:11.625 311 12614.83 336.82 54724.43 88888.00 2013-11-07 12:48:11.750 311 12614.85 336.82 54724.43 88888.00 2013-11-07 12:48:11.875 311 12614.88 336.80 54724.45 88888.00 2013-11-07 12:48:12.000 311 12614.85 336.82 54724.45 88888.00 2013-11-07 12:48:12.125 311 12614.85 336.80 54724.45 88888.00 2013-11-07 12:48:12.250 311 12614.88 336.77 54724.50 88888.00 2013-11-07 12:48:12.375 311 12614.92 336.82 54724.53 88888.00 2013-11-07 12:48:12.500 311 12614.90 336.80 54724.53 88888.00 2013-11-07 12:48:12.625 311 12614.85 336.80 54724.53 88888.00 2013-11-07 12:48:12.750 311 12614.83 336.80 54724.55 88888.00 2013-11-07 12:48:12.875 311 12614.80 336.80 54724.57 88888.00 2013-11-07 12:48:13.000 311 12614.85 336.80 54724.57 88888.00 2013-11-07 12:48:13.125 311 12614.83 336.80 54724.60 88888.00 2013-11-07 12:48:13.250 311 12614.85 336.80 54724.62 88888.00 2013-11-07 12:48:13.375 311 12614.92 336.77 54724.65 88888.00 2013-11-07 12:48:13.500 311 12614.95 336.77 54724.68 88888.00 2013-11-07 12:48:13.625 311 12614.92 336.77 54724.70 88888.00 2013-11-07 12:48:13.750 311 12614.95 336.75 54724.72 88888.00 2013-11-07 12:48:13.875 311 12615.00 336.75 54724.72 88888.00 2013-11-07 12:48:14.000 311 12615.08 336.73 54724.72 88888.00 2013-11-07 12:48:14.125 311 12615.10 336.75 54724.75 88888.00 2013-11-07 12:48:14.250 311 12615.05 336.68 54724.78 88888.00 2013-11-07 12:48:14.375 311 12615.08 336.68 54724.78 88888.00 2013-11-07 12:48:14.500 311 12615.05 336.70 54724.82 88888.00 2013-11-07 12:48:14.625 311 12614.98 336.70 54724.85 88888.00 2013-11-07 12:48:14.750 311 12615.00 336.70 54724.85 88888.00 2013-11-07 12:48:14.875 311 12615.02 336.68 54724.85 88888.00 2013-11-07 12:48:15.000 311 12615.08 336.68 54724.85 88888.00 2013-11-07 12:48:15.125 311 12615.05 336.68 54724.90 88888.00 2013-11-07 12:48:15.250 311 12615.05 336.62 54724.90 88888.00 2013-11-07 12:48:15.375 311 12615.10 336.65 54724.90 88888.00 2013-11-07 12:48:15.500 311 12615.12 336.65 54724.93 88888.00 2013-11-07 12:48:15.625 311 12615.12 336.65 54724.95 88888.00 2013-11-07 12:48:15.750 311 12615.12 336.60 54724.95 88888.00 2013-11-07 12:48:15.875 311 12615.15 336.60 54724.95 88888.00 2013-11-07 12:48:16.000 311 12615.20 336.62 54724.97 88888.00 2013-11-07 12:48:16.125 311 12615.17 336.60 54724.97 88888.00 2013-11-07 12:48:16.250 311 12615.12 336.60 54725.05 88888.00 2013-11-07 12:48:16.375 311 12615.15 336.62 54725.03 88888.00 2013-11-07 12:48:16.500 311 12615.23 336.62 54725.05 88888.00 2013-11-07 12:48:16.625 311 12615.27 336.60 54725.05 88888.00 2013-11-07 12:48:16.750 311 12615.27 336.60 54725.07 88888.00 2013-11-07 12:48:16.875 311 12615.23 336.62 54725.07 88888.00 2013-11-07 12:48:17.000 311 12615.20 336.62 54725.10 88888.00 2013-11-07 12:48:17.125 311 12615.25 336.60 54725.12 88888.00 2013-11-07 12:48:17.250 311 12615.30 336.60 54725.15 88888.00 2013-11-07 12:48:17.375 311 12615.40 336.62 54725.15 88888.00 2013-11-07 12:48:17.500 311 12615.38 336.62 54725.15 88888.00 2013-11-07 12:48:17.625 311 12615.45 336.65 54725.18 88888.00 2013-11-07 12:48:17.750 311 12615.50 336.65 54725.22 88888.00 2013-11-07 12:48:17.875 311 12615.45 336.68 54725.22 88888.00 2013-11-07 12:48:18.000 311 12615.42 336.65 54725.20 88888.00 2013-11-07 12:48:18.125 311 12615.38 336.68 54725.20 88888.00 2013-11-07 12:48:18.250 311 12615.42 336.65 54725.22 88888.00 2013-11-07 12:48:18.375 311 12615.52 336.70 54725.22 88888.00 2013-11-07 12:48:18.500 311 12615.60 336.75 54725.28 88888.00 2013-11-07 12:48:18.625 311 12615.62 336.75 54725.32 88888.00 2013-11-07 12:48:18.750 311 12615.58 336.75 54725.30 88888.00 2013-11-07 12:48:18.875 311 12615.62 336.77 54725.32 88888.00 2013-11-07 12:48:19.000 311 12615.65 336.80 54725.32 88888.00 2013-11-07 12:48:19.125 311 12615.70 336.77 54725.35 88888.00 2013-11-07 12:48:19.250 311 12615.70 336.77 54725.32 88888.00 2013-11-07 12:48:19.375 311 12615.75 336.82 54725.35 88888.00 2013-11-07 12:48:19.500 311 12615.77 336.82 54725.35 88888.00 2013-11-07 12:48:19.625 311 12615.80 336.82 54725.40 88888.00 2013-11-07 12:48:19.750 311 12615.88 336.82 54725.40 88888.00 2013-11-07 12:48:19.875 311 12615.92 336.85 54725.40 88888.00 2013-11-07 12:48:20.000 311 12616.00 336.88 54725.43 88888.00 2013-11-07 12:48:20.125 311 12615.98 336.85 54725.43 88888.00 2013-11-07 12:48:20.250 311 12615.98 336.85 54725.45 88888.00 2013-11-07 12:48:20.375 311 12616.00 336.88 54725.47 88888.00 2013-11-07 12:48:20.500 311 12616.00 336.90 54725.50 88888.00 2013-11-07 12:48:20.625 311 12616.02 336.88 54725.53 88888.00 2013-11-07 12:48:20.750 311 12616.02 336.88 54725.53 88888.00 2013-11-07 12:48:20.875 311 12616.02 336.88 54725.55 88888.00 2013-11-07 12:48:21.000 311 12616.02 336.88 54725.55 88888.00 2013-11-07 12:48:21.125 311 12616.05 336.90 54725.57 88888.00 2013-11-07 12:48:21.250 311 12616.10 336.90 54725.60 88888.00 2013-11-07 12:48:21.375 311 12616.10 336.90 54725.60 88888.00 2013-11-07 12:48:21.500 311 12616.12 336.88 54725.60 88888.00 2013-11-07 12:48:21.625 311 12616.08 336.85 54725.60 88888.00 2013-11-07 12:48:21.750 311 12616.10 336.85 54725.65 88888.00 2013-11-07 12:48:21.875 311 12616.17 336.85 54725.68 88888.00 2013-11-07 12:48:22.000 311 12616.17 336.85 54725.62 88888.00 2013-11-07 12:48:22.125 311 12616.12 336.85 54725.65 88888.00 2013-11-07 12:48:22.250 311 12616.10 336.82 54725.68 88888.00 2013-11-07 12:48:22.375 311 12616.12 336.85 54725.68 88888.00 2013-11-07 12:48:22.500 311 12616.20 336.82 54725.70 88888.00 2013-11-07 12:48:22.625 311 12616.23 336.85 54725.72 88888.00 2013-11-07 12:48:22.750 311 12616.27 336.85 54725.72 88888.00 2013-11-07 12:48:22.875 311 12616.33 336.82 54725.72 88888.00 2013-11-07 12:48:23.000 311 12616.35 336.82 54725.72 88888.00 2013-11-07 12:48:23.125 311 12616.35 336.82 54725.78 88888.00 2013-11-07 12:48:23.250 311 12616.27 336.80 54725.78 88888.00 2013-11-07 12:48:23.375 311 12616.25 336.80 54725.80 88888.00 2013-11-07 12:48:23.500 311 12616.30 336.80 54725.85 88888.00 2013-11-07 12:48:23.625 311 12616.38 336.82 54725.85 88888.00 2013-11-07 12:48:23.750 311 12616.45 336.82 54725.85 88888.00 2013-11-07 12:48:23.875 311 12616.42 336.85 54725.85 88888.00 2013-11-07 12:48:24.000 311 12616.45 336.85 54725.88 88888.00 2013-11-07 12:48:24.125 311 12616.52 336.85 54725.93 88888.00 2013-11-07 12:48:24.250 311 12616.55 336.82 54725.95 88888.00 2013-11-07 12:48:24.375 311 12616.58 336.82 54725.95 88888.00 2013-11-07 12:48:24.500 311 12616.55 336.82 54725.93 88888.00 2013-11-07 12:48:24.625 311 12616.60 336.80 54725.95 88888.00 2013-11-07 12:48:24.750 311 12616.67 336.80 54725.97 88888.00 2013-11-07 12:48:24.875 311 12616.75 336.82 54725.97 88888.00 2013-11-07 12:48:25.000 311 12616.77 336.82 54726.00 88888.00 2013-11-07 12:48:25.125 311 12616.77 336.85 54726.03 88888.00 2013-11-07 12:48:25.250 311 12616.77 336.82 54726.03 88888.00 2013-11-07 12:48:25.375 311 12616.77 336.82 54726.00 88888.00 2013-11-07 12:48:25.500 311 12616.75 336.85 54726.03 88888.00 2013-11-07 12:48:25.625 311 12616.83 336.85 54726.07 88888.00 2013-11-07 12:48:25.750 311 12616.95 336.88 54726.07 88888.00 2013-11-07 12:48:25.875 311 12617.00 336.93 54726.07 88888.00 2013-11-07 12:48:26.000 311 12616.98 336.95 54726.10 88888.00 2013-11-07 12:48:26.125 311 12616.88 336.93 54726.12 88888.00 2013-11-07 12:48:26.250 311 12616.80 336.95 54726.15 88888.00 2013-11-07 12:48:26.375 311 12616.90 336.95 54726.12 88888.00 2013-11-07 12:48:26.500 311 12616.90 336.98 54726.15 88888.00 2013-11-07 12:48:26.625 311 12616.98 337.00 54726.18 88888.00 2013-11-07 12:48:26.750 311 12617.00 337.02 54726.20 88888.00 2013-11-07 12:48:26.875 311 12617.00 337.00 54726.22 88888.00 2013-11-07 12:48:27.000 311 12617.00 337.02 54726.20 88888.00 2013-11-07 12:48:27.125 311 12617.10 337.02 54726.20 88888.00 2013-11-07 12:48:27.250 311 12617.17 337.02 54726.22 88888.00 2013-11-07 12:48:27.375 311 12617.20 337.02 54726.22 88888.00 2013-11-07 12:48:27.500 311 12617.25 337.05 54726.22 88888.00 2013-11-07 12:48:27.625 311 12617.27 337.10 54726.25 88888.00 2013-11-07 12:48:27.750 311 12617.30 337.10 54726.30 88888.00 2013-11-07 12:48:27.875 311 12617.27 337.10 54726.32 88888.00 2013-11-07 12:48:28.000 311 12617.27 337.02 54726.30 88888.00 2013-11-07 12:48:28.125 311 12617.25 337.05 54726.30 88888.00 2013-11-07 12:48:28.250 311 12617.25 337.05 54726.35 88888.00 2013-11-07 12:48:28.375 311 12617.30 337.10 54726.35 88888.00 2013-11-07 12:48:28.500 311 12617.38 337.05 54726.40 88888.00 2013-11-07 12:48:28.625 311 12617.45 337.07 54726.40 88888.00 2013-11-07 12:48:28.750 311 12617.50 337.02 54726.43 88888.00 2013-11-07 12:48:28.875 311 12617.50 337.02 54726.40 88888.00 2013-11-07 12:48:29.000 311 12617.48 336.98 54726.43 88888.00 2013-11-07 12:48:29.125 311 12617.48 336.95 54726.45 88888.00 2013-11-07 12:48:29.250 311 12617.42 336.95 54726.47 88888.00 2013-11-07 12:48:29.375 311 12617.45 336.93 54726.45 88888.00 2013-11-07 12:48:29.500 311 12617.52 336.93 54726.47 88888.00 2013-11-07 12:48:29.625 311 12617.55 336.93 54726.47 88888.00 2013-11-07 12:48:29.750 311 12617.58 336.93 54726.50 88888.00 2013-11-07 12:48:29.875 311 12617.58 336.90 54726.53 88888.00 2013-11-07 12:48:30.000 311 12617.58 336.90 54726.53 88888.00 2013-11-07 12:48:30.125 311 12617.58 336.88 54726.55 88888.00 2013-11-07 12:48:30.250 311 12617.60 336.82 54726.60 88888.00 2013-11-07 12:48:30.375 311 12617.60 336.82 54726.57 88888.00 2013-11-07 12:48:30.500 311 12617.58 336.85 54726.57 88888.00 2013-11-07 12:48:30.625 311 12617.60 336.85 54726.60 88888.00 2013-11-07 12:48:30.750 311 12617.65 336.85 54726.62 88888.00 2013-11-07 12:48:30.875 311 12617.65 336.85 54726.62 88888.00 2013-11-07 12:48:31.000 311 12617.73 336.85 54726.62 88888.00 2013-11-07 12:48:31.125 311 12617.75 336.82 54726.65 88888.00 2013-11-07 12:48:31.250 311 12617.67 336.82 54726.68 88888.00 2013-11-07 12:48:31.375 311 12617.70 336.82 54726.70 88888.00 2013-11-07 12:48:31.500 311 12617.70 336.82 54726.70 88888.00 2013-11-07 12:48:31.625 311 12617.73 336.80 54726.70 88888.00 2013-11-07 12:48:31.750 311 12617.77 336.80 54726.72 88888.00 2013-11-07 12:48:31.875 311 12617.80 336.80 54726.75 88888.00 2013-11-07 12:48:32.000 311 12617.80 336.80 54726.75 88888.00 2013-11-07 12:48:32.125 311 12617.80 336.77 54726.78 88888.00 2013-11-07 12:48:32.250 311 12617.80 336.75 54726.78 88888.00 2013-11-07 12:48:32.375 311 12617.80 336.77 54726.78 88888.00 2013-11-07 12:48:32.500 311 12617.83 336.77 54726.80 88888.00 2013-11-07 12:48:32.625 311 12617.88 336.82 54726.82 88888.00 2013-11-07 12:48:32.750 311 12617.83 336.85 54726.88 88888.00 2013-11-07 12:48:32.875 311 12617.77 336.82 54726.85 88888.00 2013-11-07 12:48:33.000 311 12617.80 336.77 54726.85 88888.00 2013-11-07 12:48:33.125 311 12617.83 336.77 54726.88 88888.00 2013-11-07 12:48:33.250 311 12617.88 336.80 54726.88 88888.00 2013-11-07 12:48:33.375 311 12617.92 336.77 54726.88 88888.00 2013-11-07 12:48:33.500 311 12617.98 336.77 54726.93 88888.00 2013-11-07 12:48:33.625 311 12617.98 336.80 54726.97 88888.00 2013-11-07 12:48:33.750 311 12618.00 336.82 54727.00 88888.00 2013-11-07 12:48:33.875 311 12618.05 336.82 54727.03 88888.00 2013-11-07 12:48:34.000 311 12618.02 336.77 54727.00 88888.00 2013-11-07 12:48:34.125 311 12618.05 336.77 54727.03 88888.00 2013-11-07 12:48:34.250 311 12618.05 336.75 54727.03 88888.00 2013-11-07 12:48:34.375 311 12618.10 336.75 54727.05 88888.00 2013-11-07 12:48:34.500 311 12618.05 336.73 54727.03 88888.00 2013-11-07 12:48:34.625 311 12618.02 336.73 54727.05 88888.00 2013-11-07 12:48:34.750 311 12618.05 336.70 54727.05 88888.00 2013-11-07 12:48:34.875 311 12618.08 336.70 54727.07 88888.00 2013-11-07 12:48:35.000 311 12618.08 336.70 54727.10 88888.00 2013-11-07 12:48:35.125 311 12618.08 336.73 54727.12 88888.00 2013-11-07 12:48:35.250 311 12618.08 336.70 54727.15 88888.00 2013-11-07 12:48:35.375 311 12618.08 336.73 54727.15 88888.00 2013-11-07 12:48:35.500 311 12618.10 336.70 54727.18 88888.00 2013-11-07 12:48:35.625 311 12618.02 336.68 54727.20 88888.00 2013-11-07 12:48:35.750 311 12618.00 336.70 54727.20 88888.00 2013-11-07 12:48:35.875 311 12618.05 336.73 54727.20 88888.00 2013-11-07 12:48:36.000 311 12618.05 336.73 54727.22 88888.00 2013-11-07 12:48:36.125 311 12618.02 336.70 54727.22 88888.00 2013-11-07 12:48:36.250 311 12618.05 336.62 54727.28 88888.00 2013-11-07 12:48:36.375 311 12618.17 336.65 54727.25 88888.00 2013-11-07 12:48:36.500 311 12618.17 336.62 54727.25 88888.00 2013-11-07 12:48:36.625 311 12618.10 336.60 54727.25 88888.00 2013-11-07 12:48:36.750 311 12618.08 336.57 54727.30 88888.00 2013-11-07 12:48:36.875 311 12618.10 336.60 54727.32 88888.00 2013-11-07 12:48:37.000 311 12618.12 336.60 54727.32 88888.00 2013-11-07 12:48:37.125 311 12618.12 336.57 54727.35 88888.00 2013-11-07 12:48:37.250 311 12618.15 336.57 54727.38 88888.00 2013-11-07 12:48:37.375 311 12618.20 336.57 54727.35 88888.00 2013-11-07 12:48:37.500 311 12618.12 336.52 54727.38 88888.00 2013-11-07 12:48:37.625 311 12618.08 336.48 54727.35 88888.00 2013-11-07 12:48:37.750 311 12618.15 336.48 54727.35 88888.00 2013-11-07 12:48:37.875 311 12618.23 336.48 54727.40 88888.00 2013-11-07 12:48:38.000 311 12618.30 336.48 54727.43 88888.00 2013-11-07 12:48:38.125 311 12618.33 336.48 54727.43 88888.00 2013-11-07 12:48:38.250 311 12618.25 336.48 54727.45 88888.00 2013-11-07 12:48:38.375 311 12618.27 336.43 54727.43 88888.00 2013-11-07 12:48:38.500 311 12618.33 336.40 54727.43 88888.00 2013-11-07 12:48:38.625 311 12618.35 336.40 54727.45 88888.00 2013-11-07 12:48:38.750 311 12618.27 336.38 54727.47 88888.00 2013-11-07 12:48:38.875 311 12618.25 336.40 54727.50 88888.00 2013-11-07 12:48:39.000 311 12618.27 336.40 54727.53 88888.00 2013-11-07 12:48:39.125 311 12618.27 336.38 54727.53 88888.00 2013-11-07 12:48:39.250 311 12618.27 336.35 54727.55 88888.00 2013-11-07 12:48:39.375 311 12618.33 336.35 54727.55 88888.00 2013-11-07 12:48:39.500 311 12618.35 336.38 54727.55 88888.00 2013-11-07 12:48:39.625 311 12618.38 336.38 54727.55 88888.00 2013-11-07 12:48:39.750 311 12618.38 336.38 54727.57 88888.00 2013-11-07 12:48:39.875 311 12618.35 336.38 54727.60 88888.00 2013-11-07 12:48:40.000 311 12618.35 336.40 54727.57 88888.00 2013-11-07 12:48:40.125 311 12618.35 336.40 54727.65 88888.00 2013-11-07 12:48:40.250 311 12618.30 336.38 54727.65 88888.00 2013-11-07 12:48:40.375 311 12618.40 336.40 54727.65 88888.00 2013-11-07 12:48:40.500 311 12618.38 336.38 54727.68 88888.00 2013-11-07 12:48:40.625 311 12618.35 336.38 54727.68 88888.00 2013-11-07 12:48:40.750 311 12618.30 336.38 54727.70 88888.00 2013-11-07 12:48:40.875 311 12618.35 336.40 54727.70 88888.00 2013-11-07 12:48:41.000 311 12618.35 336.40 54727.70 88888.00 2013-11-07 12:48:41.125 311 12618.27 336.38 54727.72 88888.00 2013-11-07 12:48:41.250 311 12618.25 336.40 54727.78 88888.00 2013-11-07 12:48:41.375 311 12618.33 336.43 54727.80 88888.00 2013-11-07 12:48:41.500 311 12618.30 336.45 54727.78 88888.00 2013-11-07 12:48:41.625 311 12618.27 336.40 54727.75 88888.00 2013-11-07 12:48:41.750 311 12618.27 336.40 54727.78 88888.00 2013-11-07 12:48:41.875 311 12618.30 336.35 54727.78 88888.00 2013-11-07 12:48:42.000 311 12618.30 336.38 54727.80 88888.00 2013-11-07 12:48:42.125 311 12618.27 336.43 54727.85 88888.00 2013-11-07 12:48:42.250 311 12618.30 336.43 54727.88 88888.00 2013-11-07 12:48:42.375 311 12618.33 336.40 54727.88 88888.00 2013-11-07 12:48:42.500 311 12618.27 336.40 54727.90 88888.00 2013-11-07 12:48:42.625 311 12618.25 336.40 54727.90 88888.00 2013-11-07 12:48:42.750 311 12618.30 336.40 54727.93 88888.00 2013-11-07 12:48:42.875 311 12618.35 336.43 54727.95 88888.00 2013-11-07 12:48:43.000 311 12618.33 336.43 54727.95 88888.00 2013-11-07 12:48:43.125 311 12618.30 336.38 54727.95 88888.00 2013-11-07 12:48:43.250 311 12618.30 336.38 54727.95 88888.00 2013-11-07 12:48:43.375 311 12618.30 336.40 54727.95 88888.00 2013-11-07 12:48:43.500 311 12618.33 336.43 54727.97 88888.00 2013-11-07 12:48:43.625 311 12618.35 336.43 54728.00 88888.00 2013-11-07 12:48:43.750 311 12618.38 336.43 54728.00 88888.00 2013-11-07 12:48:43.875 311 12618.38 336.45 54727.97 88888.00 2013-11-07 12:48:44.000 311 12618.40 336.43 54728.00 88888.00 2013-11-07 12:48:44.125 311 12618.40 336.43 54728.03 88888.00 2013-11-07 12:48:44.250 311 12618.40 336.43 54728.03 88888.00 2013-11-07 12:48:44.375 311 12618.40 336.43 54728.03 88888.00 2013-11-07 12:48:44.500 311 12618.48 336.43 54728.05 88888.00 2013-11-07 12:48:44.625 311 12618.52 336.43 54728.05 88888.00 2013-11-07 12:48:44.750 311 12618.52 336.43 54728.05 88888.00 2013-11-07 12:48:44.875 311 12618.55 336.40 54728.07 88888.00 2013-11-07 12:48:45.000 311 12618.58 336.40 54728.07 88888.00 2013-11-07 12:48:45.125 311 12618.58 336.43 54728.07 88888.00 2013-11-07 12:48:45.250 311 12618.58 336.38 54728.07 88888.00 2013-11-07 12:48:45.375 311 12618.58 336.40 54728.07 88888.00 2013-11-07 12:48:45.500 311 12618.52 336.35 54728.10 88888.00 2013-11-07 12:48:45.625 311 12618.55 336.35 54728.12 88888.00 2013-11-07 12:48:45.750 311 12618.60 336.32 54728.15 88888.00 2013-11-07 12:48:45.875 311 12618.60 336.30 54728.12 88888.00 2013-11-07 12:48:46.000 311 12618.65 336.32 54728.12 88888.00 2013-11-07 12:48:46.125 311 12618.73 336.35 54728.15 88888.00 2013-11-07 12:48:46.250 311 12618.70 336.32 54728.20 88888.00 2013-11-07 12:48:46.375 311 12618.70 336.32 54728.20 88888.00 2013-11-07 12:48:46.500 311 12618.73 336.35 54728.20 88888.00 2013-11-07 12:48:46.625 311 12618.77 336.30 54728.22 88888.00 2013-11-07 12:48:46.750 311 12618.73 336.27 54728.20 88888.00 2013-11-07 12:48:46.875 311 12618.65 336.27 54728.22 88888.00 2013-11-07 12:48:47.000 311 12618.65 336.25 54728.25 88888.00 2013-11-07 12:48:47.125 311 12618.62 336.25 54728.28 88888.00 2013-11-07 12:48:47.250 311 12618.60 336.23 54728.30 88888.00 2013-11-07 12:48:47.375 311 12618.60 336.20 54728.30 88888.00 2013-11-07 12:48:47.500 311 12618.65 336.20 54728.32 88888.00 2013-11-07 12:48:47.625 311 12618.65 336.20 54728.35 88888.00 2013-11-07 12:48:47.750 311 12618.70 336.20 54728.35 88888.00 2013-11-07 12:48:47.875 311 12618.70 336.18 54728.35 88888.00 2013-11-07 12:48:48.000 311 12618.75 336.12 54728.35 88888.00 2013-11-07 12:48:48.125 311 12618.73 336.10 54728.38 88888.00 2013-11-07 12:48:48.250 311 12618.70 336.07 54728.38 88888.00 2013-11-07 12:48:48.375 311 12618.77 336.10 54728.38 88888.00 2013-11-07 12:48:48.500 311 12618.77 336.05 54728.40 88888.00 2013-11-07 12:48:48.625 311 12618.75 336.05 54728.43 88888.00 2013-11-07 12:48:48.750 311 12618.75 336.00 54728.40 88888.00 2013-11-07 12:48:48.875 311 12618.75 336.02 54728.43 88888.00 2013-11-07 12:48:49.000 311 12618.77 336.00 54728.43 88888.00 2013-11-07 12:48:49.125 311 12618.83 335.98 54728.45 88888.00 2013-11-07 12:48:49.250 311 12618.83 335.98 54728.47 88888.00 2013-11-07 12:48:49.375 311 12618.80 335.98 54728.50 88888.00 2013-11-07 12:48:49.500 311 12618.83 335.98 54728.50 88888.00 2013-11-07 12:48:49.625 311 12618.83 335.95 54728.47 88888.00 2013-11-07 12:48:49.750 311 12618.80 335.93 54728.53 88888.00 2013-11-07 12:48:49.875 311 12618.83 335.93 54728.53 88888.00 2013-11-07 12:48:50.000 311 12618.85 335.90 54728.55 88888.00 2013-11-07 12:48:50.125 311 12618.90 335.90 54728.60 88888.00 2013-11-07 12:48:50.250 311 12618.83 335.90 54728.62 88888.00 2013-11-07 12:48:50.375 311 12618.88 335.88 54728.57 88888.00 2013-11-07 12:48:50.500 311 12618.88 335.85 54728.57 88888.00 2013-11-07 12:48:50.625 311 12618.88 335.85 54728.57 88888.00 2013-11-07 12:48:50.750 311 12618.92 335.88 54728.60 88888.00 2013-11-07 12:48:50.875 311 12618.98 335.82 54728.57 88888.00 2013-11-07 12:48:51.000 311 12618.98 335.80 54728.55 88888.00 2013-11-07 12:48:51.125 311 12619.05 335.77 54728.57 88888.00 2013-11-07 12:48:51.250 311 12619.02 335.77 54728.60 88888.00 2013-11-07 12:48:51.375 311 12619.02 335.80 54728.62 88888.00 2013-11-07 12:48:51.500 311 12619.00 335.82 54728.62 88888.00 2013-11-07 12:48:51.625 311 12619.02 335.82 54728.62 88888.00 2013-11-07 12:48:51.750 311 12619.12 335.77 54728.62 88888.00 2013-11-07 12:48:51.875 311 12619.20 335.73 54728.65 88888.00 2013-11-07 12:48:52.000 311 12619.23 335.73 54728.65 88888.00 2013-11-07 12:48:52.125 311 12619.20 335.70 54728.62 88888.00 2013-11-07 12:48:52.250 311 12619.23 335.73 54728.68 88888.00 2013-11-07 12:48:52.375 311 12619.35 335.73 54728.70 88888.00 2013-11-07 12:48:52.500 311 12619.38 335.70 54728.70 88888.00 2013-11-07 12:48:52.625 311 12619.35 335.65 54728.65 88888.00 2013-11-07 12:48:52.750 311 12619.30 335.68 54728.68 88888.00 2013-11-07 12:48:52.875 311 12619.33 335.70 54728.70 88888.00 2013-11-07 12:48:53.000 311 12619.30 335.70 54728.68 88888.00 2013-11-07 12:48:53.125 311 12619.27 335.73 54728.70 88888.00 2013-11-07 12:48:53.250 311 12619.38 335.73 54728.72 88888.00 2013-11-07 12:48:53.375 311 12619.42 335.70 54728.72 88888.00 2013-11-07 12:48:53.500 311 12619.38 335.70 54728.72 88888.00 2013-11-07 12:48:53.625 311 12619.38 335.73 54728.72 88888.00 2013-11-07 12:48:53.750 311 12619.48 335.75 54728.75 88888.00 2013-11-07 12:48:53.875 311 12619.55 335.75 54728.78 88888.00 2013-11-07 12:48:54.000 311 12619.52 335.73 54728.75 88888.00 2013-11-07 12:48:54.125 311 12619.45 335.73 54728.75 88888.00 2013-11-07 12:48:54.250 311 12619.50 335.70 54728.78 88888.00 2013-11-07 12:48:54.375 311 12619.60 335.73 54728.78 88888.00 2013-11-07 12:48:54.500 311 12619.60 335.75 54728.82 88888.00 2013-11-07 12:48:54.625 311 12619.58 335.75 54728.82 88888.00 2013-11-07 12:48:54.750 311 12619.60 335.75 54728.80 88888.00 2013-11-07 12:48:54.875 311 12619.58 335.73 54728.80 88888.00 2013-11-07 12:48:55.000 311 12619.55 335.70 54728.80 88888.00 2013-11-07 12:48:55.125 311 12619.62 335.70 54728.82 88888.00 2013-11-07 12:48:55.250 311 12619.62 335.70 54728.88 88888.00 2013-11-07 12:48:55.375 311 12619.65 335.75 54728.88 88888.00 2013-11-07 12:48:55.500 311 12619.65 335.75 54728.88 88888.00 2013-11-07 12:48:55.625 311 12619.70 335.65 54728.88 88888.00 2013-11-07 12:48:55.750 311 12619.70 335.68 54728.88 88888.00 2013-11-07 12:48:55.875 311 12619.77 335.70 54728.90 88888.00 2013-11-07 12:48:56.000 311 12619.83 335.70 54728.88 88888.00 2013-11-07 12:48:56.125 311 12619.80 335.62 54728.88 88888.00 2013-11-07 12:48:56.250 311 12619.73 335.57 54728.88 88888.00 2013-11-07 12:48:56.375 311 12619.80 335.57 54728.90 88888.00 2013-11-07 12:48:56.500 311 12619.85 335.60 54728.90 88888.00 2013-11-07 12:48:56.625 311 12619.90 335.60 54728.90 88888.00 2013-11-07 12:48:56.750 311 12619.90 335.60 54728.90 88888.00 2013-11-07 12:48:56.875 311 12619.90 335.60 54728.95 88888.00 2013-11-07 12:48:57.000 311 12619.88 335.57 54728.93 88888.00 2013-11-07 12:48:57.125 311 12619.88 335.52 54728.93 88888.00 2013-11-07 12:48:57.250 311 12619.90 335.43 54728.95 88888.00 2013-11-07 12:48:57.375 311 12619.95 335.45 54728.97 88888.00 2013-11-07 12:48:57.500 311 12619.95 335.48 54729.00 88888.00 2013-11-07 12:48:57.625 311 12619.98 335.50 54728.97 88888.00 2013-11-07 12:48:57.750 311 12620.02 335.45 54729.00 88888.00 2013-11-07 12:48:57.875 311 12620.10 335.43 54729.00 88888.00 2013-11-07 12:48:58.000 311 12620.08 335.40 54728.97 88888.00 2013-11-07 12:48:58.125 311 12620.10 335.40 54729.00 88888.00 2013-11-07 12:48:58.250 311 12620.10 335.38 54729.03 88888.00 2013-11-07 12:48:58.375 311 12620.10 335.35 54729.05 88888.00 2013-11-07 12:48:58.500 311 12620.15 335.32 54729.05 88888.00 2013-11-07 12:48:58.625 311 12620.23 335.30 54729.05 88888.00 2013-11-07 12:48:58.750 311 12620.25 335.30 54729.05 88888.00 2013-11-07 12:48:58.875 311 12620.23 335.30 54729.05 88888.00 2013-11-07 12:48:59.000 311 12620.20 335.30 54729.07 88888.00 2013-11-07 12:48:59.125 311 12620.25 335.23 54729.07 88888.00 2013-11-07 12:48:59.250 311 12620.25 335.23 54729.12 88888.00 2013-11-07 12:48:59.375 311 12620.25 335.25 54729.12 88888.00 2013-11-07 12:48:59.500 311 12620.30 335.23 54729.15 88888.00 2013-11-07 12:48:59.625 311 12620.27 335.23 54729.18 88888.00 2013-11-07 12:48:59.750 311 12620.27 335.18 54729.15 88888.00 2013-11-07 12:48:59.875 311 12620.35 335.18 54729.12 88888.00 2013-11-07 12:49:00.000 311 12620.45 335.23 54729.15 88888.00 2013-11-07 12:49:00.125 311 12620.50 335.20 54729.15 88888.00 2013-11-07 12:49:00.250 311 12620.48 335.15 54729.18 88888.00 2013-11-07 12:49:00.375 311 12620.48 335.15 54729.18 88888.00 2013-11-07 12:49:00.500 311 12620.48 335.10 54729.18 88888.00 2013-11-07 12:49:00.625 311 12620.50 335.10 54729.18 88888.00 2013-11-07 12:49:00.750 311 12620.55 335.10 54729.20 88888.00 2013-11-07 12:49:00.875 311 12620.58 335.10 54729.20 88888.00 2013-11-07 12:49:01.000 311 12620.60 335.07 54729.18 88888.00 2013-11-07 12:49:01.125 311 12620.62 335.05 54729.22 88888.00 2013-11-07 12:49:01.250 311 12620.65 335.05 54729.25 88888.00 2013-11-07 12:49:01.375 311 12620.70 335.05 54729.20 88888.00 2013-11-07 12:49:01.500 311 12620.80 335.05 54729.22 88888.00 2013-11-07 12:49:01.625 311 12620.80 335.02 54729.22 88888.00 2013-11-07 12:49:01.750 311 12620.80 335.05 54729.22 88888.00 2013-11-07 12:49:01.875 311 12620.77 335.02 54729.22 88888.00 2013-11-07 12:49:02.000 311 12620.83 334.98 54729.18 88888.00 2013-11-07 12:49:02.125 311 12620.83 335.00 54729.22 88888.00 2013-11-07 12:49:02.250 311 12620.88 335.00 54729.25 88888.00 2013-11-07 12:49:02.375 311 12620.95 335.00 54729.22 88888.00 2013-11-07 12:49:02.500 311 12620.98 335.00 54729.28 88888.00 2013-11-07 12:49:02.625 311 12620.95 334.95 54729.25 88888.00 2013-11-07 12:49:02.750 311 12620.98 334.93 54729.22 88888.00 2013-11-07 12:49:02.875 311 12620.98 334.95 54729.25 88888.00 2013-11-07 12:49:03.000 311 12621.02 334.98 54729.25 88888.00 2013-11-07 12:49:03.125 311 12621.05 334.98 54729.28 88888.00 2013-11-07 12:49:03.250 311 12621.02 334.95 54729.30 88888.00 2013-11-07 12:49:03.375 311 12621.05 334.95 54729.25 88888.00 2013-11-07 12:49:03.500 311 12621.05 334.95 54729.28 88888.00 2013-11-07 12:49:03.625 311 12621.00 334.98 54729.30 88888.00 2013-11-07 12:49:03.750 311 12621.05 334.95 54729.32 88888.00 2013-11-07 12:49:03.875 311 12621.10 334.95 54729.32 88888.00 2013-11-07 12:49:04.000 311 12621.08 334.95 54729.30 88888.00 2013-11-07 12:49:04.125 311 12621.08 334.95 54729.32 88888.00 2013-11-07 12:49:04.250 311 12621.08 334.93 54729.35 88888.00 2013-11-07 12:49:04.375 311 12621.10 334.95 54729.35 88888.00 2013-11-07 12:49:04.500 311 12621.10 334.95 54729.38 88888.00 2013-11-07 12:49:04.625 311 12621.17 334.98 54729.40 88888.00 2013-11-07 12:49:04.750 311 12621.23 334.98 54729.40 88888.00 2013-11-07 12:49:04.875 311 12621.27 334.95 54729.38 88888.00 2013-11-07 12:49:05.000 311 12621.33 334.98 54729.43 88888.00 2013-11-07 12:49:05.125 311 12621.25 335.00 54729.45 88888.00 2013-11-07 12:49:05.250 311 12621.20 334.98 54729.47 88888.00 2013-11-07 12:49:05.375 311 12621.23 335.00 54729.50 88888.00 2013-11-07 12:49:05.500 311 12621.23 335.00 54729.45 88888.00 2013-11-07 12:49:05.625 311 12621.17 335.00 54729.45 88888.00 2013-11-07 12:49:05.750 311 12621.15 335.00 54729.45 88888.00 2013-11-07 12:49:05.875 311 12621.15 335.00 54729.47 88888.00 2013-11-07 12:49:06.000 311 12621.25 335.00 54729.53 88888.00 2013-11-07 12:49:06.125 311 12621.27 334.98 54729.50 88888.00 2013-11-07 12:49:06.250 311 12621.15 334.93 54729.53 88888.00 2013-11-07 12:49:06.375 311 12621.15 334.95 54729.53 88888.00 2013-11-07 12:49:06.500 311 12621.17 334.98 54729.53 88888.00 2013-11-07 12:49:06.625 311 12621.20 334.95 54729.55 88888.00 2013-11-07 12:49:06.750 311 12621.25 334.93 54729.57 88888.00 2013-11-07 12:49:06.875 311 12621.25 334.95 54729.60 88888.00 2013-11-07 12:49:07.000 311 12621.25 334.95 54729.60 88888.00 2013-11-07 12:49:07.125 311 12621.20 334.93 54729.62 88888.00 2013-11-07 12:49:07.250 311 12621.25 334.95 54729.65 88888.00 2013-11-07 12:49:07.375 311 12621.33 334.93 54729.62 88888.00 2013-11-07 12:49:07.500 311 12621.35 334.90 54729.65 88888.00 2013-11-07 12:49:07.625 311 12621.38 334.90 54729.65 88888.00 2013-11-07 12:49:07.750 311 12621.42 334.88 54729.62 88888.00 2013-11-07 12:49:07.875 311 12621.35 334.88 54729.62 88888.00 2013-11-07 12:49:08.000 311 12621.30 334.82 54729.65 88888.00 2013-11-07 12:49:08.125 311 12621.33 334.80 54729.65 88888.00 2013-11-07 12:49:08.250 311 12621.33 334.82 54729.68 88888.00 2013-11-07 12:49:08.375 311 12621.38 334.82 54729.70 88888.00 2013-11-07 12:49:08.500 311 12621.38 334.77 54729.70 88888.00 2013-11-07 12:49:08.625 311 12621.40 334.75 54729.70 88888.00 2013-11-07 12:49:08.750 311 12621.45 334.75 54729.70 88888.00 2013-11-07 12:49:08.875 311 12621.50 334.75 54729.72 88888.00 2013-11-07 12:49:09.000 311 12621.50 334.75 54729.75 88888.00 2013-11-07 12:49:09.125 311 12621.50 334.75 54729.78 88888.00 2013-11-07 12:49:09.250 311 12621.50 334.73 54729.80 88888.00 2013-11-07 12:49:09.375 311 12621.52 334.73 54729.80 88888.00 2013-11-07 12:49:09.500 311 12621.50 334.70 54729.80 88888.00 2013-11-07 12:49:09.625 311 12621.48 334.70 54729.80 88888.00 2013-11-07 12:49:09.750 311 12621.48 334.65 54729.80 88888.00 2013-11-07 12:49:09.875 311 12621.52 334.60 54729.78 88888.00 2013-11-07 12:49:10.000 311 12621.62 334.65 54729.80 88888.00 2013-11-07 12:49:10.125 311 12621.65 334.65 54729.82 88888.00 2013-11-07 12:49:10.250 311 12621.65 334.62 54729.80 88888.00 2013-11-07 12:49:10.375 311 12621.70 334.60 54729.82 88888.00 2013-11-07 12:49:10.500 311 12621.75 334.60 54729.82 88888.00 2013-11-07 12:49:10.625 311 12621.70 334.57 54729.82 88888.00 2013-11-07 12:49:10.750 311 12621.70 334.57 54729.85 88888.00 2013-11-07 12:49:10.875 311 12621.75 334.57 54729.85 88888.00 2013-11-07 12:49:11.000 311 12621.73 334.57 54729.85 88888.00 2013-11-07 12:49:11.125 311 12621.77 334.57 54729.88 88888.00 2013-11-07 12:49:11.250 311 12621.83 334.52 54729.90 88888.00 2013-11-07 12:49:11.375 311 12621.80 334.55 54729.88 88888.00 2013-11-07 12:49:11.500 311 12621.83 334.55 54729.90 88888.00 2013-11-07 12:49:11.625 311 12621.85 334.57 54729.93 88888.00 2013-11-07 12:49:11.750 311 12621.88 334.55 54729.93 88888.00 2013-11-07 12:49:11.875 311 12621.85 334.52 54729.93 88888.00 2013-11-07 12:49:12.000 311 12621.92 334.52 54729.90 88888.00 2013-11-07 12:49:12.125 311 12621.90 334.52 54729.93 88888.00 2013-11-07 12:49:12.250 311 12621.90 334.50 54729.95 88888.00 2013-11-07 12:49:12.375 311 12622.00 334.52 54730.00 88888.00 2013-11-07 12:49:12.500 311 12622.00 334.52 54730.00 88888.00 2013-11-07 12:49:12.625 311 12622.00 334.55 54730.00 88888.00 2013-11-07 12:49:12.750 311 12622.05 334.52 54730.00 88888.00 2013-11-07 12:49:12.875 311 12622.08 334.50 54729.97 88888.00 2013-11-07 12:49:13.000 311 12622.02 334.48 54729.97 88888.00 2013-11-07 12:49:13.125 311 12622.10 334.50 54730.03 88888.00 2013-11-07 12:49:13.250 311 12622.10 334.50 54730.03 88888.00 2013-11-07 12:49:13.375 311 12622.10 334.48 54730.03 88888.00 2013-11-07 12:49:13.500 311 12622.15 334.45 54730.05 88888.00 2013-11-07 12:49:13.625 311 12622.15 334.48 54730.07 88888.00 2013-11-07 12:49:13.750 311 12622.20 334.48 54730.07 88888.00 2013-11-07 12:49:13.875 311 12622.20 334.45 54730.07 88888.00 2013-11-07 12:49:14.000 311 12622.17 334.43 54730.05 88888.00 2013-11-07 12:49:14.125 311 12622.12 334.43 54730.07 88888.00 2013-11-07 12:49:14.250 311 12622.02 334.43 54730.10 88888.00 2013-11-07 12:49:14.375 311 12622.12 334.40 54730.10 88888.00 2013-11-07 12:49:14.500 311 12622.20 334.43 54730.10 88888.00 2013-11-07 12:49:14.625 311 12622.20 334.38 54730.12 88888.00 2013-11-07 12:49:14.750 311 12622.15 334.35 54730.15 88888.00 2013-11-07 12:49:14.875 311 12622.15 334.35 54730.15 88888.00 2013-11-07 12:49:15.000 311 12622.12 334.35 54730.15 88888.00 2013-11-07 12:49:15.125 311 12622.15 334.32 54730.18 88888.00 2013-11-07 12:49:15.250 311 12622.20 334.32 54730.18 88888.00 2013-11-07 12:49:15.375 311 12622.17 334.35 54730.18 88888.00 2013-11-07 12:49:15.500 311 12622.17 334.35 54730.15 88888.00 2013-11-07 12:49:15.625 311 12622.17 334.30 54730.15 88888.00 2013-11-07 12:49:15.750 311 12622.23 334.30 54730.18 88888.00 2013-11-07 12:49:15.875 311 12622.20 334.27 54730.20 88888.00 2013-11-07 12:49:16.000 311 12622.23 334.30 54730.20 88888.00 2013-11-07 12:49:16.125 311 12622.23 334.32 54730.22 88888.00 2013-11-07 12:49:16.250 311 12622.25 334.30 54730.25 88888.00 2013-11-07 12:49:16.375 311 12622.30 334.32 54730.25 88888.00 2013-11-07 12:49:16.500 311 12622.33 334.30 54730.28 88888.00 2013-11-07 12:49:16.625 311 12622.38 334.27 54730.30 88888.00 2013-11-07 12:49:16.750 311 12622.40 334.32 54730.32 88888.00 2013-11-07 12:49:16.875 311 12622.42 334.30 54730.30 88888.00 2013-11-07 12:49:17.000 311 12622.42 334.25 54730.30 88888.00 2013-11-07 12:49:17.125 311 12622.38 334.25 54730.30 88888.00 2013-11-07 12:49:17.250 311 12622.30 334.25 54730.35 88888.00 2013-11-07 12:49:17.375 311 12622.38 334.23 54730.35 88888.00 2013-11-07 12:49:17.500 311 12622.42 334.23 54730.32 88888.00 2013-11-07 12:49:17.625 311 12622.45 334.23 54730.35 88888.00 2013-11-07 12:49:17.750 311 12622.48 334.25 54730.35 88888.00 2013-11-07 12:49:17.875 311 12622.50 334.23 54730.35 88888.00 2013-11-07 12:49:18.000 311 12622.55 334.23 54730.32 88888.00 2013-11-07 12:49:18.125 311 12622.55 334.23 54730.35 88888.00 2013-11-07 12:49:18.250 311 12622.55 334.23 54730.35 88888.00 2013-11-07 12:49:18.375 311 12622.58 334.23 54730.35 88888.00 2013-11-07 12:49:18.500 311 12622.58 334.20 54730.38 88888.00 2013-11-07 12:49:18.625 311 12622.60 334.18 54730.38 88888.00 2013-11-07 12:49:18.750 311 12622.67 334.20 54730.40 88888.00 2013-11-07 12:49:18.875 311 12622.75 334.23 54730.45 88888.00 2013-11-07 12:49:19.000 311 12622.83 334.20 54730.47 88888.00 2013-11-07 12:49:19.125 311 12622.83 334.20 54730.47 88888.00 2013-11-07 12:49:19.250 311 12622.73 334.20 54730.50 88888.00 2013-11-07 12:49:19.375 311 12622.67 334.20 54730.47 88888.00 2013-11-07 12:49:19.500 311 12622.70 334.20 54730.50 88888.00 2013-11-07 12:49:19.625 311 12622.75 334.18 54730.47 88888.00 2013-11-07 12:49:19.750 311 12622.73 334.15 54730.50 88888.00 2013-11-07 12:49:19.875 311 12622.70 334.12 54730.50 88888.00 2013-11-07 12:49:20.000 311 12622.73 334.15 54730.50 88888.00 2013-11-07 12:49:20.125 311 12622.80 334.18 54730.53 88888.00 2013-11-07 12:49:20.250 311 12622.80 334.15 54730.53 88888.00 2013-11-07 12:49:20.375 311 12622.88 334.18 54730.55 88888.00 2013-11-07 12:49:20.500 311 12622.85 334.15 54730.55 88888.00 2013-11-07 12:49:20.625 311 12622.83 334.15 54730.55 88888.00 2013-11-07 12:49:20.750 311 12622.80 334.15 54730.57 88888.00 2013-11-07 12:49:20.875 311 12622.83 334.15 54730.60 88888.00 2013-11-07 12:49:21.000 311 12622.88 334.12 54730.57 88888.00 2013-11-07 12:49:21.125 311 12622.85 334.10 54730.60 88888.00 2013-11-07 12:49:21.250 311 12622.83 334.12 54730.65 88888.00 2013-11-07 12:49:21.375 311 12622.85 334.12 54730.65 88888.00 2013-11-07 12:49:21.500 311 12622.85 334.10 54730.65 88888.00 2013-11-07 12:49:21.625 311 12622.88 334.07 54730.68 88888.00 2013-11-07 12:49:21.750 311 12622.92 334.07 54730.68 88888.00 2013-11-07 12:49:21.875 311 12622.95 334.07 54730.68 88888.00 2013-11-07 12:49:22.000 311 12622.90 334.05 54730.70 88888.00 2013-11-07 12:49:22.125 311 12622.90 334.00 54730.70 88888.00 2013-11-07 12:49:22.250 311 12622.80 334.02 54730.70 88888.00 2013-11-07 12:49:22.375 311 12622.85 334.02 54730.70 88888.00 2013-11-07 12:49:22.500 311 12622.90 334.00 54730.75 88888.00 2013-11-07 12:49:22.625 311 12622.92 333.98 54730.78 88888.00 2013-11-07 12:49:22.750 311 12622.92 333.95 54730.78 88888.00 2013-11-07 12:49:22.875 311 12622.95 333.95 54730.78 88888.00 2013-11-07 12:49:23.000 311 12622.92 333.95 54730.75 88888.00 2013-11-07 12:49:23.125 311 12622.90 333.93 54730.72 88888.00 2013-11-07 12:49:23.250 311 12622.90 333.90 54730.78 88888.00 2013-11-07 12:49:23.375 311 12622.90 333.90 54730.78 88888.00 2013-11-07 12:49:23.500 311 12622.90 333.90 54730.80 88888.00 2013-11-07 12:49:23.625 311 12622.95 333.90 54730.82 88888.00 2013-11-07 12:49:23.750 311 12623.00 333.85 54730.82 88888.00 2013-11-07 12:49:23.875 311 12622.98 333.85 54730.82 88888.00 2013-11-07 12:49:24.000 311 12622.90 333.85 54730.82 88888.00 2013-11-07 12:49:24.125 311 12622.90 333.80 54730.85 88888.00 2013-11-07 12:49:24.250 311 12622.95 333.77 54730.88 88888.00 2013-11-07 12:49:24.375 311 12623.08 333.80 54730.88 88888.00 2013-11-07 12:49:24.500 311 12623.12 333.80 54730.85 88888.00 2013-11-07 12:49:24.625 311 12623.15 333.77 54730.88 88888.00 2013-11-07 12:49:24.750 311 12623.15 333.80 54730.93 88888.00 2013-11-07 12:49:24.875 311 12623.17 333.80 54730.95 88888.00 2013-11-07 12:49:25.000 311 12623.10 333.75 54730.93 88888.00 2013-11-07 12:49:25.125 311 12623.08 333.73 54730.93 88888.00 2013-11-07 12:49:25.250 311 12623.08 333.70 54730.93 88888.00 2013-11-07 12:49:25.375 311 12623.08 333.70 54730.95 88888.00 2013-11-07 12:49:25.500 311 12623.02 333.65 54730.95 88888.00 2013-11-07 12:49:25.625 311 12623.00 333.62 54730.95 88888.00 2013-11-07 12:49:25.750 311 12623.05 333.60 54730.97 88888.00 2013-11-07 12:49:25.875 311 12623.05 333.62 54731.00 88888.00 2013-11-07 12:49:26.000 311 12623.08 333.57 54731.00 88888.00 2013-11-07 12:49:26.125 311 12623.05 333.55 54731.00 88888.00 2013-11-07 12:49:26.250 311 12623.08 333.50 54731.03 88888.00 2013-11-07 12:49:26.375 311 12623.10 333.50 54731.03 88888.00 2013-11-07 12:49:26.500 311 12623.12 333.52 54731.07 88888.00 2013-11-07 12:49:26.625 311 12623.20 333.55 54731.07 88888.00 2013-11-07 12:49:26.750 311 12623.20 333.50 54731.07 88888.00 2013-11-07 12:49:26.875 311 12623.15 333.48 54731.07 88888.00 2013-11-07 12:49:27.000 311 12623.23 333.45 54731.07 88888.00 2013-11-07 12:49:27.125 311 12623.27 333.50 54731.07 88888.00 2013-11-07 12:49:27.250 311 12623.27 333.50 54731.12 88888.00 2013-11-07 12:49:27.375 311 12623.27 333.48 54731.12 88888.00 2013-11-07 12:49:27.500 311 12623.30 333.50 54731.12 88888.00 2013-11-07 12:49:27.625 311 12623.35 333.50 54731.12 88888.00 2013-11-07 12:49:27.750 311 12623.40 333.48 54731.12 88888.00 2013-11-07 12:49:27.875 311 12623.40 333.45 54731.12 88888.00 2013-11-07 12:49:28.000 311 12623.38 333.48 54731.12 88888.00 2013-11-07 12:49:28.125 311 12623.38 333.45 54731.12 88888.00 2013-11-07 12:49:28.250 311 12623.33 333.45 54731.15 88888.00 2013-11-07 12:49:28.375 311 12623.33 333.50 54731.18 88888.00 2013-11-07 12:49:28.500 311 12623.38 333.48 54731.20 88888.00 2013-11-07 12:49:28.625 311 12623.35 333.45 54731.18 88888.00 2013-11-07 12:49:28.750 311 12623.35 333.43 54731.18 88888.00 2013-11-07 12:49:28.875 311 12623.38 333.43 54731.20 88888.00 2013-11-07 12:49:29.000 311 12623.38 333.45 54731.20 88888.00 2013-11-07 12:49:29.125 311 12623.42 333.43 54731.20 88888.00 2013-11-07 12:49:29.250 311 12623.40 333.38 54731.20 88888.00 2013-11-07 12:49:29.375 311 12623.48 333.40 54731.22 88888.00 2013-11-07 12:49:29.500 311 12623.50 333.40 54731.25 88888.00 2013-11-07 12:49:29.625 311 12623.45 333.43 54731.22 88888.00 2013-11-07 12:49:29.750 311 12623.42 333.40 54731.22 88888.00 2013-11-07 12:49:29.875 311 12623.42 333.38 54731.25 88888.00 2013-11-07 12:49:30.000 311 12623.50 333.38 54731.25 88888.00 2013-11-07 12:49:30.125 311 12623.50 333.38 54731.25 88888.00 2013-11-07 12:49:30.250 311 12623.50 333.35 54731.25 88888.00 2013-11-07 12:49:30.375 311 12623.52 333.32 54731.28 88888.00 2013-11-07 12:49:30.500 311 12623.55 333.30 54731.28 88888.00 2013-11-07 12:49:30.625 311 12623.52 333.32 54731.28 88888.00 2013-11-07 12:49:30.750 311 12623.48 333.32 54731.28 88888.00 2013-11-07 12:49:30.875 311 12623.48 333.30 54731.28 88888.00 2013-11-07 12:49:31.000 311 12623.55 333.30 54731.30 88888.00 2013-11-07 12:49:31.125 311 12623.52 333.27 54731.32 88888.00 2013-11-07 12:49:31.250 311 12623.55 333.27 54731.30 88888.00 2013-11-07 12:49:31.375 311 12623.60 333.25 54731.30 88888.00 2013-11-07 12:49:31.500 311 12623.62 333.25 54731.32 88888.00 2013-11-07 12:49:31.625 311 12623.60 333.23 54731.35 88888.00 2013-11-07 12:49:31.750 311 12623.60 333.23 54731.32 88888.00 2013-11-07 12:49:31.875 311 12623.62 333.20 54731.30 88888.00 2013-11-07 12:49:32.000 311 12623.60 333.23 54731.28 88888.00 2013-11-07 12:49:32.125 311 12623.62 333.20 54731.32 88888.00 2013-11-07 12:49:32.250 311 12623.67 333.15 54731.35 88888.00 2013-11-07 12:49:32.375 311 12623.67 333.15 54731.40 88888.00 2013-11-07 12:49:32.500 311 12623.67 333.12 54731.40 88888.00 2013-11-07 12:49:32.625 311 12623.73 333.10 54731.38 88888.00 2013-11-07 12:49:32.750 311 12623.70 333.07 54731.35 88888.00 2013-11-07 12:49:32.875 311 12623.75 333.07 54731.38 88888.00 2013-11-07 12:49:33.000 311 12623.83 333.07 54731.40 88888.00 2013-11-07 12:49:33.125 311 12623.92 333.07 54731.43 88888.00 2013-11-07 12:49:33.250 311 12623.92 333.02 54731.43 88888.00 2013-11-07 12:49:33.375 311 12623.92 333.02 54731.43 88888.00 2013-11-07 12:49:33.500 311 12623.92 333.02 54731.40 88888.00 2013-11-07 12:49:33.625 311 12623.90 333.05 54731.43 88888.00 2013-11-07 12:49:33.750 311 12623.90 333.00 54731.45 88888.00 2013-11-07 12:49:33.875 311 12623.90 333.02 54731.47 88888.00 2013-11-07 12:49:34.000 311 12623.95 333.05 54731.47 88888.00 2013-11-07 12:49:34.125 311 12624.02 333.02 54731.47 88888.00 2013-11-07 12:49:34.250 311 12624.02 333.00 54731.45 88888.00 2013-11-07 12:49:34.375 311 12624.02 333.02 54731.50 88888.00 2013-11-07 12:49:34.500 311 12624.08 333.02 54731.47 88888.00 2013-11-07 12:49:34.625 311 12624.10 333.00 54731.50 88888.00 2013-11-07 12:49:34.750 311 12624.10 332.98 54731.50 88888.00 2013-11-07 12:49:34.875 311 12624.12 332.98 54731.53 88888.00 2013-11-07 12:49:35.000 311 12624.15 333.02 54731.53 88888.00 2013-11-07 12:49:35.125 311 12624.15 333.02 54731.53 88888.00 2013-11-07 12:49:35.250 311 12624.15 333.02 54731.53 88888.00 2013-11-07 12:49:35.375 311 12624.20 333.05 54731.55 88888.00 2013-11-07 12:49:35.500 311 12624.27 333.02 54731.55 88888.00 2013-11-07 12:49:35.625 311 12624.27 332.98 54731.55 88888.00 2013-11-07 12:49:35.750 311 12624.23 332.98 54731.53 88888.00 2013-11-07 12:49:35.875 311 12624.17 333.00 54731.55 88888.00 2013-11-07 12:49:36.000 311 12624.20 333.00 54731.55 88888.00 2013-11-07 12:49:36.125 311 12624.27 333.02 54731.57 88888.00 2013-11-07 12:49:36.250 311 12624.25 333.00 54731.57 88888.00 2013-11-07 12:49:36.375 311 12624.20 333.02 54731.57 88888.00 2013-11-07 12:49:36.500 311 12624.25 333.02 54731.60 88888.00 2013-11-07 12:49:36.625 311 12624.33 333.00 54731.60 88888.00 2013-11-07 12:49:36.750 311 12624.35 332.98 54731.60 88888.00 2013-11-07 12:49:36.875 311 12624.35 333.00 54731.60 88888.00 2013-11-07 12:49:37.000 311 12624.30 333.00 54731.57 88888.00 2013-11-07 12:49:37.125 311 12624.30 332.98 54731.60 88888.00 2013-11-07 12:49:37.250 311 12624.25 332.98 54731.62 88888.00 2013-11-07 12:49:37.375 311 12624.27 333.00 54731.62 88888.00 2013-11-07 12:49:37.500 311 12624.25 333.00 54731.62 88888.00 2013-11-07 12:49:37.625 311 12624.23 333.00 54731.62 88888.00 2013-11-07 12:49:37.750 311 12624.30 333.00 54731.65 88888.00 2013-11-07 12:49:37.875 311 12624.35 333.00 54731.68 88888.00 2013-11-07 12:49:38.000 311 12624.35 332.98 54731.68 88888.00 2013-11-07 12:49:38.125 311 12624.35 332.95 54731.70 88888.00 2013-11-07 12:49:38.250 311 12624.38 332.98 54731.75 88888.00 2013-11-07 12:49:38.375 311 12624.45 332.98 54731.75 88888.00 2013-11-07 12:49:38.500 311 12624.42 332.93 54731.70 88888.00 2013-11-07 12:49:38.625 311 12624.35 332.88 54731.70 88888.00 2013-11-07 12:49:38.750 311 12624.30 332.88 54731.72 88888.00 2013-11-07 12:49:38.875 311 12624.30 332.85 54731.75 88888.00 2013-11-07 12:49:39.000 311 12624.35 332.85 54731.75 88888.00 2013-11-07 12:49:39.125 311 12624.38 332.82 54731.75 88888.00 2013-11-07 12:49:39.250 311 12624.35 332.80 54731.75 88888.00 2013-11-07 12:49:39.375 311 12624.40 332.82 54731.78 88888.00 2013-11-07 12:49:39.500 311 12624.38 332.80 54731.80 88888.00 2013-11-07 12:49:39.625 311 12624.38 332.77 54731.80 88888.00 2013-11-07 12:49:39.750 311 12624.38 332.75 54731.78 88888.00 2013-11-07 12:49:39.875 311 12624.35 332.73 54731.82 88888.00 2013-11-07 12:49:40.000 311 12624.38 332.73 54731.82 88888.00 2013-11-07 12:49:40.125 311 12624.38 332.68 54731.88 88888.00 2013-11-07 12:49:40.250 311 12624.35 332.65 54731.88 88888.00 2013-11-07 12:49:40.375 311 12624.42 332.62 54731.85 88888.00 2013-11-07 12:49:40.500 311 12624.40 332.60 54731.85 88888.00 2013-11-07 12:49:40.625 311 12624.33 332.57 54731.88 88888.00 2013-11-07 12:49:40.750 311 12624.30 332.52 54731.88 88888.00 2013-11-07 12:49:40.875 311 12624.27 332.50 54731.93 88888.00 2013-11-07 12:49:41.000 311 12624.33 332.45 54731.93 88888.00 2013-11-07 12:49:41.125 311 12624.35 332.45 54731.95 88888.00 2013-11-07 12:49:41.250 311 12624.30 332.40 54731.95 88888.00 2013-11-07 12:49:41.375 311 12624.33 332.43 54731.95 88888.00 2013-11-07 12:49:41.500 311 12624.35 332.40 54731.95 88888.00 2013-11-07 12:49:41.625 311 12624.33 332.35 54731.95 88888.00 2013-11-07 12:49:41.750 311 12624.35 332.35 54731.97 88888.00 2013-11-07 12:49:41.875 311 12624.42 332.32 54731.97 88888.00 2013-11-07 12:49:42.000 311 12624.50 332.30 54731.97 88888.00 2013-11-07 12:49:42.125 311 12624.50 332.32 54731.95 88888.00 2013-11-07 12:49:42.250 311 12624.48 332.27 54731.97 88888.00 2013-11-07 12:49:42.375 311 12624.45 332.30 54731.97 88888.00 2013-11-07 12:49:42.500 311 12624.45 332.25 54732.00 88888.00 2013-11-07 12:49:42.625 311 12624.45 332.27 54732.00 88888.00 2013-11-07 12:49:42.750 311 12624.48 332.25 54732.00 88888.00 2013-11-07 12:49:42.875 311 12624.48 332.25 54732.00 88888.00 2013-11-07 12:49:43.000 311 12624.50 332.23 54732.00 88888.00 2013-11-07 12:49:43.125 311 12624.52 332.23 54732.05 88888.00 2013-11-07 12:49:43.250 311 12624.52 332.23 54732.05 88888.00 2013-11-07 12:49:43.375 311 12624.52 332.25 54732.05 88888.00 2013-11-07 12:49:43.500 311 12624.52 332.20 54732.03 88888.00 2013-11-07 12:49:43.625 311 12624.52 332.20 54732.03 88888.00 2013-11-07 12:49:43.750 311 12624.48 332.18 54732.05 88888.00 2013-11-07 12:49:43.875 311 12624.52 332.20 54732.05 88888.00 2013-11-07 12:49:44.000 311 12624.55 332.18 54732.05 88888.00 2013-11-07 12:49:44.125 311 12624.55 332.15 54732.10 88888.00 2013-11-07 12:49:44.250 311 12624.55 332.12 54732.10 88888.00 2013-11-07 12:49:44.375 311 12624.52 332.15 54732.10 88888.00 2013-11-07 12:49:44.500 311 12624.55 332.12 54732.12 88888.00 2013-11-07 12:49:44.625 311 12624.62 332.12 54732.10 88888.00 2013-11-07 12:49:44.750 311 12624.65 332.12 54732.10 88888.00 2013-11-07 12:49:44.875 311 12624.62 332.10 54732.15 88888.00 2013-11-07 12:49:45.000 311 12624.62 332.12 54732.12 88888.00 2013-11-07 12:49:45.125 311 12624.65 332.07 54732.15 88888.00 2013-11-07 12:49:45.250 311 12624.65 332.07 54732.18 88888.00 2013-11-07 12:49:45.375 311 12624.70 332.10 54732.18 88888.00 2013-11-07 12:49:45.500 311 12624.67 332.07 54732.18 88888.00 2013-11-07 12:49:45.625 311 12624.65 332.05 54732.15 88888.00 2013-11-07 12:49:45.750 311 12624.67 332.07 54732.15 88888.00 2013-11-07 12:49:45.875 311 12624.67 332.07 54732.15 88888.00 2013-11-07 12:49:46.000 311 12624.70 332.02 54732.15 88888.00 2013-11-07 12:49:46.125 311 12624.70 332.05 54732.18 88888.00 2013-11-07 12:49:46.250 311 12624.67 332.02 54732.22 88888.00 2013-11-07 12:49:46.375 311 12624.73 332.02 54732.22 88888.00 2013-11-07 12:49:46.500 311 12624.77 332.05 54732.25 88888.00 2013-11-07 12:49:46.625 311 12624.77 332.05 54732.22 88888.00 2013-11-07 12:49:46.750 311 12624.75 332.02 54732.22 88888.00 2013-11-07 12:49:46.875 311 12624.75 332.02 54732.22 88888.00 2013-11-07 12:49:47.000 311 12624.77 332.00 54732.25 88888.00 2013-11-07 12:49:47.125 311 12624.80 332.02 54732.25 88888.00 2013-11-07 12:49:47.250 311 12624.80 332.00 54732.25 88888.00 2013-11-07 12:49:47.375 311 12624.80 332.00 54732.22 88888.00 2013-11-07 12:49:47.500 311 12624.83 332.02 54732.25 88888.00 2013-11-07 12:49:47.625 311 12624.83 332.02 54732.30 88888.00 2013-11-07 12:49:47.750 311 12624.80 332.00 54732.30 88888.00 2013-11-07 12:49:47.875 311 12624.88 332.00 54732.28 88888.00 2013-11-07 12:49:48.000 311 12624.92 331.98 54732.30 88888.00 2013-11-07 12:49:48.125 311 12624.92 331.98 54732.25 88888.00 2013-11-07 12:49:48.250 311 12624.88 331.98 54732.30 88888.00 2013-11-07 12:49:48.375 311 12624.92 331.98 54732.32 88888.00 2013-11-07 12:49:48.500 311 12624.98 331.98 54732.30 88888.00 2013-11-07 12:49:48.625 311 12624.95 331.98 54732.32 88888.00 2013-11-07 12:49:48.750 311 12624.95 331.95 54732.32 88888.00 2013-11-07 12:49:48.875 311 12624.98 331.95 54732.32 88888.00 2013-11-07 12:49:49.000 311 12624.95 331.98 54732.32 88888.00 2013-11-07 12:49:49.125 311 12625.00 331.98 54732.32 88888.00 2013-11-07 12:49:49.250 311 12625.05 331.93 54732.35 88888.00 2013-11-07 12:49:49.375 311 12625.08 331.98 54732.32 88888.00 2013-11-07 12:49:49.500 311 12625.08 331.95 54732.35 88888.00 2013-11-07 12:49:49.625 311 12625.08 331.98 54732.38 88888.00 2013-11-07 12:49:49.750 311 12625.10 331.95 54732.38 88888.00 2013-11-07 12:49:49.875 311 12625.05 331.93 54732.38 88888.00 2013-11-07 12:49:50.000 311 12625.00 331.93 54732.35 88888.00 2013-11-07 12:49:50.125 311 12625.00 331.98 54732.38 88888.00 2013-11-07 12:49:50.250 311 12625.02 331.95 54732.43 88888.00 2013-11-07 12:49:50.375 311 12625.10 331.93 54732.45 88888.00 2013-11-07 12:49:50.500 311 12625.15 331.93 54732.43 88888.00 2013-11-07 12:49:50.625 311 12625.15 331.90 54732.40 88888.00 2013-11-07 12:49:50.750 311 12625.10 331.93 54732.43 88888.00 2013-11-07 12:49:50.875 311 12625.15 331.93 54732.45 88888.00 2013-11-07 12:49:51.000 311 12625.15 331.93 54732.45 88888.00 2013-11-07 12:49:51.125 311 12625.17 331.90 54732.45 88888.00 2013-11-07 12:49:51.250 311 12625.20 331.82 54732.45 88888.00 2013-11-07 12:49:51.375 311 12625.27 331.85 54732.43 88888.00 2013-11-07 12:49:51.500 311 12625.30 331.85 54732.47 88888.00 2013-11-07 12:49:51.625 311 12625.33 331.85 54732.47 88888.00 2013-11-07 12:49:51.750 311 12625.30 331.82 54732.45 88888.00 2013-11-07 12:49:51.875 311 12625.33 331.82 54732.43 88888.00 2013-11-07 12:49:52.000 311 12625.38 331.82 54732.45 88888.00 2013-11-07 12:49:52.125 311 12625.42 331.80 54732.47 88888.00 2013-11-07 12:49:52.250 311 12625.45 331.77 54732.47 88888.00 2013-11-07 12:49:52.375 311 12625.48 331.77 54732.47 88888.00 2013-11-07 12:49:52.500 311 12625.45 331.80 54732.50 88888.00 2013-11-07 12:49:52.625 311 12625.40 331.80 54732.50 88888.00 2013-11-07 12:49:52.750 311 12625.40 331.75 54732.50 88888.00 2013-11-07 12:49:52.875 311 12625.40 331.73 54732.47 88888.00 2013-11-07 12:49:53.000 311 12625.40 331.73 54732.43 88888.00 2013-11-07 12:49:53.125 311 12625.40 331.75 54732.45 88888.00 2013-11-07 12:49:53.250 311 12625.40 331.70 54732.45 88888.00 2013-11-07 12:49:53.375 311 12625.50 331.75 54732.50 88888.00 2013-11-07 12:49:53.500 311 12625.62 331.75 54732.55 88888.00 2013-11-07 12:49:53.625 311 12625.67 331.73 54732.53 88888.00 2013-11-07 12:49:53.750 311 12625.65 331.73 54732.53 88888.00 2013-11-07 12:49:53.875 311 12625.67 331.75 54732.55 88888.00 2013-11-07 12:49:54.000 311 12625.67 331.73 54732.53 88888.00 2013-11-07 12:49:54.125 311 12625.70 331.73 54732.53 88888.00 2013-11-07 12:49:54.250 311 12625.67 331.73 54732.55 88888.00 2013-11-07 12:49:54.375 311 12625.70 331.75 54732.60 88888.00 2013-11-07 12:49:54.500 311 12625.73 331.73 54732.57 88888.00 2013-11-07 12:49:54.625 311 12625.73 331.73 54732.57 88888.00 2013-11-07 12:49:54.750 311 12625.80 331.73 54732.57 88888.00 2013-11-07 12:49:54.875 311 12625.85 331.75 54732.62 88888.00 2013-11-07 12:49:55.000 311 12625.77 331.75 54732.60 88888.00 2013-11-07 12:49:55.125 311 12625.73 331.73 54732.60 88888.00 2013-11-07 12:49:55.250 311 12625.77 331.73 54732.65 88888.00 2013-11-07 12:49:55.375 311 12625.80 331.73 54732.62 88888.00 2013-11-07 12:49:55.500 311 12625.85 331.75 54732.60 88888.00 2013-11-07 12:49:55.625 311 12625.83 331.77 54732.60 88888.00 2013-11-07 12:49:55.750 311 12625.83 331.73 54732.62 88888.00 2013-11-07 12:49:55.875 311 12625.90 331.73 54732.65 88888.00 2013-11-07 12:49:56.000 311 12625.95 331.70 54732.65 88888.00 2013-11-07 12:49:56.125 311 12625.90 331.73 54732.68 88888.00 2013-11-07 12:49:56.250 311 12625.92 331.70 54732.70 88888.00 2013-11-07 12:49:56.375 311 12626.05 331.73 54732.72 88888.00 2013-11-07 12:49:56.500 311 12626.02 331.70 54732.70 88888.00 2013-11-07 12:49:56.625 311 12625.98 331.68 54732.70 88888.00 2013-11-07 12:49:56.750 311 12626.00 331.70 54732.72 88888.00 2013-11-07 12:49:56.875 311 12626.05 331.73 54732.72 88888.00 2013-11-07 12:49:57.000 311 12626.02 331.68 54732.70 88888.00 2013-11-07 12:49:57.125 311 12626.00 331.65 54732.72 88888.00 2013-11-07 12:49:57.250 311 12625.98 331.70 54732.75 88888.00 2013-11-07 12:49:57.375 311 12626.00 331.70 54732.78 88888.00 2013-11-07 12:49:57.500 311 12626.02 331.65 54732.75 88888.00 2013-11-07 12:49:57.625 311 12626.00 331.65 54732.78 88888.00 2013-11-07 12:49:57.750 311 12625.98 331.65 54732.80 88888.00 2013-11-07 12:49:57.875 311 12625.98 331.65 54732.78 88888.00 2013-11-07 12:49:58.000 311 12625.98 331.60 54732.78 88888.00 2013-11-07 12:49:58.125 311 12625.98 331.60 54732.80 88888.00 2013-11-07 12:49:58.250 311 12625.92 331.60 54732.80 88888.00 2013-11-07 12:49:58.375 311 12625.98 331.60 54732.80 88888.00 2013-11-07 12:49:58.500 311 12626.00 331.60 54732.80 88888.00 2013-11-07 12:49:58.625 311 12626.00 331.60 54732.82 88888.00 2013-11-07 12:49:58.750 311 12626.02 331.60 54732.82 88888.00 2013-11-07 12:49:58.875 311 12626.12 331.60 54732.82 88888.00 2013-11-07 12:49:59.000 311 12626.12 331.60 54732.85 88888.00 2013-11-07 12:49:59.125 311 12626.10 331.62 54732.85 88888.00 2013-11-07 12:49:59.250 311 12626.12 331.62 54732.88 88888.00 2013-11-07 12:49:59.375 311 12626.08 331.60 54732.88 88888.00 2013-11-07 12:49:59.500 311 12626.08 331.57 54732.85 88888.00 2013-11-07 12:49:59.625 311 12626.12 331.57 54732.85 88888.00 2013-11-07 12:49:59.750 311 12626.17 331.57 54732.88 88888.00 2013-11-07 12:49:59.875 311 12626.15 331.60 54732.90 88888.00 2013-11-07 12:50:00.000 311 12626.15 331.57 54732.85 88888.00 2013-11-07 12:50:00.125 311 12626.15 331.55 54732.88 88888.00 2013-11-07 12:50:00.250 311 12626.15 331.55 54732.90 88888.00 2013-11-07 12:50:00.375 311 12626.17 331.60 54732.93 88888.00 2013-11-07 12:50:00.500 311 12626.20 331.60 54732.95 88888.00 2013-11-07 12:50:00.625 311 12626.27 331.62 54732.97 88888.00 2013-11-07 12:50:00.750 311 12626.30 331.60 54732.95 88888.00 2013-11-07 12:50:00.875 311 12626.33 331.60 54732.95 88888.00 2013-11-07 12:50:01.000 311 12626.35 331.57 54732.93 88888.00 2013-11-07 12:50:01.125 311 12626.35 331.55 54732.93 88888.00 2013-11-07 12:50:01.250 311 12626.35 331.57 54732.95 88888.00 2013-11-07 12:50:01.375 311 12626.40 331.57 54732.95 88888.00 2013-11-07 12:50:01.500 311 12626.40 331.57 54732.97 88888.00 2013-11-07 12:50:01.625 311 12626.38 331.55 54732.97 88888.00 2013-11-07 12:50:01.750 311 12626.33 331.55 54732.97 88888.00 2013-11-07 12:50:01.875 311 12626.33 331.55 54732.95 88888.00 2013-11-07 12:50:02.000 311 12626.35 331.57 54733.00 88888.00 2013-11-07 12:50:02.125 311 12626.38 331.57 54733.00 88888.00 2013-11-07 12:50:02.250 311 12626.33 331.52 54733.00 88888.00 2013-11-07 12:50:02.375 311 12626.38 331.50 54732.97 88888.00 2013-11-07 12:50:02.500 311 12626.45 331.50 54732.97 88888.00 2013-11-07 12:50:02.625 311 12626.50 331.52 54733.00 88888.00 2013-11-07 12:50:02.750 311 12626.48 331.52 54733.03 88888.00 2013-11-07 12:50:02.875 311 12626.52 331.52 54733.05 88888.00 2013-11-07 12:50:03.000 311 12626.58 331.48 54733.05 88888.00 2013-11-07 12:50:03.125 311 12626.60 331.48 54733.03 88888.00 2013-11-07 12:50:03.250 311 12626.60 331.45 54733.07 88888.00 2013-11-07 12:50:03.375 311 12626.62 331.45 54733.12 88888.00 2013-11-07 12:50:03.500 311 12626.62 331.43 54733.12 88888.00 2013-11-07 12:50:03.625 311 12626.65 331.43 54733.10 88888.00 2013-11-07 12:50:03.750 311 12626.62 331.38 54733.07 88888.00 2013-11-07 12:50:03.875 311 12626.60 331.35 54733.10 88888.00 2013-11-07 12:50:04.000 311 12626.65 331.38 54733.10 88888.00 2013-11-07 12:50:04.125 311 12626.67 331.38 54733.15 88888.00 2013-11-07 12:50:04.250 311 12626.67 331.32 54733.18 88888.00 2013-11-07 12:50:04.375 311 12626.67 331.32 54733.15 88888.00 2013-11-07 12:50:04.500 311 12626.67 331.30 54733.12 88888.00 2013-11-07 12:50:04.625 311 12626.70 331.30 54733.15 88888.00 2013-11-07 12:50:04.750 311 12626.70 331.30 54733.12 88888.00 2013-11-07 12:50:04.875 311 12626.73 331.30 54733.18 88888.00 2013-11-07 12:50:05.000 311 12626.77 331.27 54733.20 88888.00 2013-11-07 12:50:05.125 311 12626.83 331.27 54733.18 88888.00 2013-11-07 12:50:05.250 311 12626.75 331.27 54733.18 88888.00 2013-11-07 12:50:05.375 311 12626.77 331.27 54733.15 88888.00 2013-11-07 12:50:05.500 311 12626.77 331.27 54733.15 88888.00 2013-11-07 12:50:05.625 311 12626.75 331.27 54733.15 88888.00 2013-11-07 12:50:05.750 311 12626.83 331.27 54733.20 88888.00 2013-11-07 12:50:05.875 311 12626.85 331.27 54733.20 88888.00 2013-11-07 12:50:06.000 311 12626.88 331.25 54733.18 88888.00 2013-11-07 12:50:06.125 311 12626.90 331.25 54733.18 88888.00 2013-11-07 12:50:06.250 311 12626.95 331.25 54733.25 88888.00 2013-11-07 12:50:06.375 311 12627.00 331.27 54733.22 88888.00 2013-11-07 12:50:06.500 311 12626.92 331.27 54733.25 88888.00 2013-11-07 12:50:06.625 311 12626.85 331.27 54733.20 88888.00 2013-11-07 12:50:06.750 311 12626.85 331.27 54733.22 88888.00 2013-11-07 12:50:06.875 311 12626.83 331.32 54733.22 88888.00 2013-11-07 12:50:07.000 311 12626.80 331.30 54733.22 88888.00 2013-11-07 12:50:07.125 311 12626.83 331.27 54733.28 88888.00 2013-11-07 12:50:07.250 311 12626.85 331.30 54733.28 88888.00 2013-11-07 12:50:07.375 311 12626.90 331.30 54733.25 88888.00 2013-11-07 12:50:07.500 311 12626.90 331.32 54733.28 88888.00 2013-11-07 12:50:07.625 311 12626.85 331.35 54733.30 88888.00 2013-11-07 12:50:07.750 311 12626.83 331.32 54733.32 88888.00 2013-11-07 12:50:07.875 311 12626.80 331.32 54733.30 88888.00 2013-11-07 12:50:08.000 311 12626.83 331.30 54733.25 88888.00 2013-11-07 12:50:08.125 311 12626.80 331.32 54733.30 88888.00 2013-11-07 12:50:08.250 311 12626.83 331.32 54733.30 88888.00 2013-11-07 12:50:08.375 311 12626.90 331.35 54733.32 88888.00 2013-11-07 12:50:08.500 311 12626.92 331.32 54733.35 88888.00 2013-11-07 12:50:08.625 311 12626.95 331.32 54733.35 88888.00 2013-11-07 12:50:08.750 311 12626.98 331.35 54733.32 88888.00 2013-11-07 12:50:08.875 311 12626.92 331.38 54733.35 88888.00 2013-11-07 12:50:09.000 311 12626.90 331.38 54733.35 88888.00 2013-11-07 12:50:09.125 311 12626.92 331.35 54733.38 88888.00 2013-11-07 12:50:09.250 311 12626.90 331.38 54733.38 88888.00 2013-11-07 12:50:09.375 311 12626.85 331.38 54733.35 88888.00 2013-11-07 12:50:09.500 311 12626.83 331.38 54733.35 88888.00 2013-11-07 12:50:09.625 311 12626.83 331.35 54733.35 88888.00 2013-11-07 12:50:09.750 311 12626.85 331.35 54733.38 88888.00 2013-11-07 12:50:09.875 311 12626.85 331.35 54733.40 88888.00 2013-11-07 12:50:10.000 311 12626.90 331.35 54733.40 88888.00 2013-11-07 12:50:10.125 311 12626.88 331.38 54733.43 88888.00 2013-11-07 12:50:10.250 311 12626.85 331.35 54733.45 88888.00 2013-11-07 12:50:10.375 311 12626.95 331.38 54733.43 88888.00 2013-11-07 12:50:10.500 311 12627.00 331.38 54733.45 88888.00 2013-11-07 12:50:10.625 311 12626.98 331.35 54733.45 88888.00 2013-11-07 12:50:10.750 311 12627.02 331.35 54733.45 88888.00 2013-11-07 12:50:10.875 311 12627.00 331.35 54733.45 88888.00 2013-11-07 12:50:11.000 311 12626.98 331.32 54733.43 88888.00 2013-11-07 12:50:11.125 311 12627.00 331.35 54733.47 88888.00 2013-11-07 12:50:11.250 311 12626.98 331.32 54733.50 88888.00 2013-11-07 12:50:11.375 311 12627.08 331.32 54733.50 88888.00 2013-11-07 12:50:11.500 311 12627.10 331.30 54733.47 88888.00 2013-11-07 12:50:11.625 311 12627.10 331.27 54733.47 88888.00 2013-11-07 12:50:11.750 311 12627.10 331.27 54733.50 88888.00 2013-11-07 12:50:11.875 311 12627.08 331.30 54733.53 88888.00 2013-11-07 12:50:12.000 311 12627.00 331.30 54733.50 88888.00 2013-11-07 12:50:12.125 311 12626.90 331.27 54733.50 88888.00 2013-11-07 12:50:12.250 311 12626.92 331.27 54733.47 88888.00 2013-11-07 12:50:12.375 311 12627.02 331.27 54733.50 88888.00 2013-11-07 12:50:12.500 311 12627.10 331.27 54733.53 88888.00 2013-11-07 12:50:12.625 311 12627.12 331.27 54733.53 88888.00 2013-11-07 12:50:12.750 311 12627.10 331.27 54733.50 88888.00 2013-11-07 12:50:12.875 311 12627.08 331.25 54733.50 88888.00 2013-11-07 12:50:13.000 311 12627.08 331.27 54733.47 88888.00 2013-11-07 12:50:13.125 311 12627.15 331.30 54733.50 88888.00 2013-11-07 12:50:13.250 311 12627.20 331.27 54733.53 88888.00 2013-11-07 12:50:13.375 311 12627.23 331.25 54733.53 88888.00 2013-11-07 12:50:13.500 311 12627.25 331.27 54733.50 88888.00 2013-11-07 12:50:13.625 311 12627.27 331.30 54733.53 88888.00 2013-11-07 12:50:13.750 311 12627.23 331.30 54733.55 88888.00 2013-11-07 12:50:13.875 311 12627.17 331.27 54733.53 88888.00 2013-11-07 12:50:14.000 311 12627.20 331.30 54733.55 88888.00 2013-11-07 12:50:14.125 311 12627.27 331.32 54733.57 88888.00 2013-11-07 12:50:14.250 311 12627.30 331.27 54733.55 88888.00 2013-11-07 12:50:14.375 311 12627.35 331.27 54733.53 88888.00 2013-11-07 12:50:14.500 311 12627.38 331.27 54733.55 88888.00 2013-11-07 12:50:14.625 311 12627.38 331.30 54733.60 88888.00 2013-11-07 12:50:14.750 311 12627.35 331.27 54733.57 88888.00 2013-11-07 12:50:14.875 311 12627.35 331.27 54733.60 88888.00 2013-11-07 12:50:15.000 311 12627.38 331.25 54733.57 88888.00 2013-11-07 12:50:15.125 311 12627.35 331.25 54733.60 88888.00 2013-11-07 12:50:15.250 311 12627.38 331.25 54733.62 88888.00 2013-11-07 12:50:15.375 311 12627.45 331.25 54733.65 88888.00 2013-11-07 12:50:15.500 311 12627.45 331.25 54733.62 88888.00 2013-11-07 12:50:15.625 311 12627.48 331.27 54733.62 88888.00 2013-11-07 12:50:15.750 311 12627.52 331.27 54733.62 88888.00 2013-11-07 12:50:15.875 311 12627.48 331.27 54733.65 88888.00 2013-11-07 12:50:16.000 311 12627.48 331.25 54733.65 88888.00 2013-11-07 12:50:16.125 311 12627.50 331.25 54733.62 88888.00 2013-11-07 12:50:16.250 311 12627.50 331.23 54733.62 88888.00 2013-11-07 12:50:16.375 311 12627.50 331.25 54733.62 88888.00 2013-11-07 12:50:16.500 311 12627.45 331.25 54733.65 88888.00 2013-11-07 12:50:16.625 311 12627.45 331.23 54733.68 88888.00 2013-11-07 12:50:16.750 311 12627.45 331.23 54733.68 88888.00 2013-11-07 12:50:16.875 311 12627.45 331.23 54733.68 88888.00 2013-11-07 12:50:17.000 311 12627.50 331.20 54733.68 88888.00 2013-11-07 12:50:17.125 311 12627.48 331.18 54733.68 88888.00 2013-11-07 12:50:17.250 311 12627.48 331.20 54733.68 88888.00 2013-11-07 12:50:17.375 311 12627.50 331.20 54733.65 88888.00 2013-11-07 12:50:17.500 311 12627.62 331.20 54733.70 88888.00 2013-11-07 12:50:17.625 311 12627.60 331.18 54733.72 88888.00 2013-11-07 12:50:17.750 311 12627.62 331.20 54733.70 88888.00 2013-11-07 12:50:17.875 311 12627.62 331.18 54733.70 88888.00 2013-11-07 12:50:18.000 311 12627.60 331.18 54733.68 88888.00 2013-11-07 12:50:18.125 311 12627.55 331.18 54733.70 88888.00 2013-11-07 12:50:18.250 311 12627.55 331.20 54733.72 88888.00 2013-11-07 12:50:18.375 311 12627.60 331.18 54733.72 88888.00 2013-11-07 12:50:18.500 311 12627.58 331.15 54733.75 88888.00 2013-11-07 12:50:18.625 311 12627.55 331.15 54733.72 88888.00 2013-11-07 12:50:18.750 311 12627.52 331.20 54733.75 88888.00 2013-11-07 12:50:18.875 311 12627.58 331.15 54733.75 88888.00 2013-11-07 12:50:19.000 311 12627.67 331.15 54733.75 88888.00 2013-11-07 12:50:19.125 311 12627.73 331.15 54733.78 88888.00 2013-11-07 12:50:19.250 311 12627.67 331.15 54733.80 88888.00 2013-11-07 12:50:19.375 311 12627.67 331.18 54733.80 88888.00 2013-11-07 12:50:19.500 311 12627.65 331.18 54733.80 88888.00 2013-11-07 12:50:19.625 311 12627.65 331.12 54733.78 88888.00 2013-11-07 12:50:19.750 311 12627.73 331.12 54733.80 88888.00 2013-11-07 12:50:19.875 311 12627.73 331.12 54733.80 88888.00 2013-11-07 12:50:20.000 311 12627.67 331.12 54733.82 88888.00 2013-11-07 12:50:20.125 311 12627.67 331.10 54733.80 88888.00 2013-11-07 12:50:20.250 311 12627.65 331.07 54733.85 88888.00 2013-11-07 12:50:20.375 311 12627.70 331.12 54733.88 88888.00 2013-11-07 12:50:20.500 311 12627.67 331.15 54733.85 88888.00 2013-11-07 12:50:20.625 311 12627.67 331.12 54733.82 88888.00 2013-11-07 12:50:20.750 311 12627.70 331.12 54733.85 88888.00 2013-11-07 12:50:20.875 311 12627.73 331.15 54733.85 88888.00 2013-11-07 12:50:21.000 311 12627.73 331.10 54733.88 88888.00 2013-11-07 12:50:21.125 311 12627.65 331.10 54733.88 88888.00 2013-11-07 12:50:21.250 311 12627.65 331.10 54733.88 88888.00 2013-11-07 12:50:21.375 311 12627.62 331.10 54733.88 88888.00 2013-11-07 12:50:21.500 311 12627.58 331.05 54733.88 88888.00 2013-11-07 12:50:21.625 311 12627.60 331.05 54733.90 88888.00 2013-11-07 12:50:21.750 311 12627.62 331.05 54733.90 88888.00 2013-11-07 12:50:21.875 311 12627.58 331.07 54733.90 88888.00 2013-11-07 12:50:22.000 311 12627.55 331.05 54733.90 88888.00 2013-11-07 12:50:22.125 311 12627.60 331.05 54733.93 88888.00 2013-11-07 12:50:22.250 311 12627.62 331.05 54733.93 88888.00 2013-11-07 12:50:22.375 311 12627.67 331.05 54733.90 88888.00 2013-11-07 12:50:22.500 311 12627.67 331.05 54733.93 88888.00 2013-11-07 12:50:22.625 311 12627.70 331.05 54733.95 88888.00 2013-11-07 12:50:22.750 311 12627.65 331.02 54733.97 88888.00 2013-11-07 12:50:22.875 311 12627.67 331.00 54733.97 88888.00 2013-11-07 12:50:23.000 311 12627.70 331.02 54733.97 88888.00 2013-11-07 12:50:23.125 311 12627.73 331.02 54733.97 88888.00 2013-11-07 12:50:23.250 311 12627.73 331.00 54733.95 88888.00 2013-11-07 12:50:23.375 311 12627.77 331.00 54733.95 88888.00 2013-11-07 12:50:23.500 311 12627.77 331.00 54733.95 88888.00 2013-11-07 12:50:23.625 311 12627.77 330.98 54733.93 88888.00 2013-11-07 12:50:23.750 311 12627.77 330.95 54733.97 88888.00 2013-11-07 12:50:23.875 311 12627.75 330.93 54734.00 88888.00 2013-11-07 12:50:24.000 311 12627.70 330.95 54734.00 88888.00 2013-11-07 12:50:24.125 311 12627.73 330.98 54734.03 88888.00 2013-11-07 12:50:24.250 311 12627.73 330.93 54734.07 88888.00 2013-11-07 12:50:24.375 311 12627.75 330.93 54734.05 88888.00 2013-11-07 12:50:24.500 311 12627.80 330.90 54734.07 88888.00 2013-11-07 12:50:24.625 311 12627.85 330.90 54734.07 88888.00 2013-11-07 12:50:24.750 311 12627.77 330.90 54734.05 88888.00 2013-11-07 12:50:24.875 311 12627.75 330.88 54734.10 88888.00 2013-11-07 12:50:25.000 311 12627.75 330.88 54734.07 88888.00 2013-11-07 12:50:25.125 311 12627.77 330.85 54734.07 88888.00 2013-11-07 12:50:25.250 311 12627.77 330.85 54734.05 88888.00 2013-11-07 12:50:25.375 311 12627.75 330.88 54734.05 88888.00 2013-11-07 12:50:25.500 311 12627.75 330.90 54734.07 88888.00 2013-11-07 12:50:25.625 311 12627.73 330.90 54734.10 88888.00 2013-11-07 12:50:25.750 311 12627.73 330.88 54734.07 88888.00 2013-11-07 12:50:25.875 311 12627.77 330.93 54734.12 88888.00 2013-11-07 12:50:26.000 311 12627.75 330.90 54734.12 88888.00 2013-11-07 12:50:26.125 311 12627.75 330.90 54734.12 88888.00 2013-11-07 12:50:26.250 311 12627.83 330.85 54734.15 88888.00 2013-11-07 12:50:26.375 311 12627.92 330.90 54734.15 88888.00 2013-11-07 12:50:26.500 311 12627.88 330.93 54734.18 88888.00 2013-11-07 12:50:26.625 311 12627.88 330.93 54734.15 88888.00 2013-11-07 12:50:26.750 311 12627.92 330.90 54734.15 88888.00 2013-11-07 12:50:26.875 311 12627.85 330.93 54734.12 88888.00 2013-11-07 12:50:27.000 311 12627.77 330.90 54734.12 88888.00 2013-11-07 12:50:27.125 311 12627.77 330.90 54734.12 88888.00 2013-11-07 12:50:27.250 311 12627.80 330.90 54734.15 88888.00 2013-11-07 12:50:27.375 311 12627.77 330.93 54734.15 88888.00 2013-11-07 12:50:27.500 311 12627.75 330.93 54734.18 88888.00 2013-11-07 12:50:27.625 311 12627.80 330.93 54734.18 88888.00 2013-11-07 12:50:27.750 311 12627.85 330.93 54734.15 88888.00 2013-11-07 12:50:27.875 311 12627.80 330.95 54734.12 88888.00 2013-11-07 12:50:28.000 311 12627.80 330.95 54734.15 88888.00 2013-11-07 12:50:28.125 311 12627.80 330.95 54734.20 88888.00 2013-11-07 12:50:28.250 311 12627.75 330.90 54734.20 88888.00 2013-11-07 12:50:28.375 311 12627.80 330.90 54734.20 88888.00 2013-11-07 12:50:28.500 311 12627.77 330.90 54734.22 88888.00 2013-11-07 12:50:28.625 311 12627.75 330.90 54734.22 88888.00 2013-11-07 12:50:28.750 311 12627.75 330.90 54734.20 88888.00 2013-11-07 12:50:28.875 311 12627.77 330.90 54734.22 88888.00 2013-11-07 12:50:29.000 311 12627.75 330.90 54734.22 88888.00 2013-11-07 12:50:29.125 311 12627.80 330.88 54734.25 88888.00 2013-11-07 12:50:29.250 311 12627.77 330.85 54734.25 88888.00 2013-11-07 12:50:29.375 311 12627.77 330.85 54734.25 88888.00 2013-11-07 12:50:29.500 311 12627.73 330.82 54734.25 88888.00 2013-11-07 12:50:29.625 311 12627.75 330.82 54734.30 88888.00 2013-11-07 12:50:29.750 311 12627.80 330.85 54734.30 88888.00 2013-11-07 12:50:29.875 311 12627.75 330.80 54734.30 88888.00 2013-11-07 12:50:30.000 311 12627.70 330.75 54734.28 88888.00 2013-11-07 12:50:30.125 311 12627.70 330.73 54734.32 88888.00 2013-11-07 12:50:30.250 311 12627.73 330.73 54734.32 88888.00 2013-11-07 12:50:30.375 311 12627.77 330.73 54734.32 88888.00 2013-11-07 12:50:30.500 311 12627.80 330.73 54734.35 88888.00 2013-11-07 12:50:30.625 311 12627.77 330.73 54734.38 88888.00 2013-11-07 12:50:30.750 311 12627.83 330.75 54734.32 88888.00 2013-11-07 12:50:30.875 311 12627.83 330.73 54734.32 88888.00 2013-11-07 12:50:31.000 311 12627.85 330.70 54734.32 88888.00 2013-11-07 12:50:31.125 311 12627.85 330.70 54734.35 88888.00 2013-11-07 12:50:31.250 311 12627.80 330.68 54734.35 88888.00 2013-11-07 12:50:31.375 311 12627.80 330.65 54734.32 88888.00 2013-11-07 12:50:31.500 311 12627.77 330.68 54734.35 88888.00 2013-11-07 12:50:31.625 311 12627.80 330.68 54734.38 88888.00 2013-11-07 12:50:31.750 311 12627.88 330.68 54734.38 88888.00 2013-11-07 12:50:31.875 311 12627.88 330.68 54734.35 88888.00 2013-11-07 12:50:32.000 311 12627.85 330.70 54734.35 88888.00 2013-11-07 12:50:32.125 311 12627.88 330.73 54734.38 88888.00 2013-11-07 12:50:32.250 311 12627.92 330.73 54734.40 88888.00 2013-11-07 12:50:32.375 311 12627.95 330.73 54734.38 88888.00 2013-11-07 12:50:32.500 311 12627.92 330.68 54734.40 88888.00 2013-11-07 12:50:32.625 311 12627.85 330.65 54734.43 88888.00 2013-11-07 12:50:32.750 311 12627.77 330.70 54734.45 88888.00 2013-11-07 12:50:32.875 311 12627.80 330.70 54734.45 88888.00 2013-11-07 12:50:33.000 311 12627.88 330.75 54734.43 88888.00 2013-11-07 12:50:33.125 311 12627.90 330.73 54734.45 88888.00 2013-11-07 12:50:33.250 311 12627.85 330.75 54734.45 88888.00 2013-11-07 12:50:33.375 311 12627.85 330.77 54734.45 88888.00 2013-11-07 12:50:33.500 311 12627.80 330.75 54734.47 88888.00 2013-11-07 12:50:33.625 311 12627.70 330.75 54734.47 88888.00 2013-11-07 12:50:33.750 311 12627.62 330.70 54734.47 88888.00 2013-11-07 12:50:33.875 311 12627.70 330.70 54734.47 88888.00 2013-11-07 12:50:34.000 311 12627.75 330.73 54734.45 88888.00 2013-11-07 12:50:34.125 311 12627.73 330.77 54734.53 88888.00 2013-11-07 12:50:34.250 311 12627.75 330.75 54734.50 88888.00 2013-11-07 12:50:34.375 311 12627.83 330.75 54734.47 88888.00 2013-11-07 12:50:34.500 311 12627.83 330.73 54734.47 88888.00 2013-11-07 12:50:34.625 311 12627.80 330.75 54734.47 88888.00 2013-11-07 12:50:34.750 311 12627.73 330.75 54734.47 88888.00 2013-11-07 12:50:34.875 311 12627.73 330.73 54734.50 88888.00 2013-11-07 12:50:35.000 311 12627.77 330.75 54734.53 88888.00 2013-11-07 12:50:35.125 311 12627.83 330.73 54734.53 88888.00 2013-11-07 12:50:35.250 311 12627.85 330.70 54734.53 88888.00 2013-11-07 12:50:35.375 311 12627.83 330.70 54734.53 88888.00 2013-11-07 12:50:35.500 311 12627.85 330.70 54734.53 88888.00 2013-11-07 12:50:35.625 311 12627.88 330.68 54734.50 88888.00 2013-11-07 12:50:35.750 311 12627.88 330.70 54734.47 88888.00 2013-11-07 12:50:35.875 311 12627.88 330.70 54734.53 88888.00 2013-11-07 12:50:36.000 311 12627.88 330.68 54734.50 88888.00 2013-11-07 12:50:36.125 311 12627.83 330.68 54734.53 88888.00 2013-11-07 12:50:36.250 311 12627.77 330.68 54734.50 88888.00 2013-11-07 12:50:36.375 311 12627.77 330.70 54734.53 88888.00 2013-11-07 12:50:36.500 311 12627.77 330.65 54734.55 88888.00 2013-11-07 12:50:36.625 311 12627.77 330.62 54734.55 88888.00 2013-11-07 12:50:36.750 311 12627.75 330.60 54734.53 88888.00 2013-11-07 12:50:36.875 311 12627.73 330.60 54734.53 88888.00 2013-11-07 12:50:37.000 311 12627.70 330.62 54734.53 88888.00 2013-11-07 12:50:37.125 311 12627.75 330.65 54734.53 88888.00 2013-11-07 12:50:37.250 311 12627.83 330.65 54734.57 88888.00 2013-11-07 12:50:37.375 311 12627.85 330.62 54734.60 88888.00 2013-11-07 12:50:37.500 311 12627.83 330.60 54734.57 88888.00 2013-11-07 12:50:37.625 311 12627.80 330.57 54734.60 88888.00 2013-11-07 12:50:37.750 311 12627.85 330.57 54734.60 88888.00 2013-11-07 12:50:37.875 311 12627.95 330.60 54734.62 88888.00 2013-11-07 12:50:38.000 311 12627.95 330.57 54734.60 88888.00 2013-11-07 12:50:38.125 311 12627.88 330.55 54734.57 88888.00 2013-11-07 12:50:38.250 311 12627.80 330.52 54734.62 88888.00 2013-11-07 12:50:38.375 311 12627.88 330.55 54734.62 88888.00 2013-11-07 12:50:38.500 311 12627.90 330.55 54734.60 88888.00 2013-11-07 12:50:38.625 311 12627.90 330.57 54734.60 88888.00 2013-11-07 12:50:38.750 311 12627.90 330.55 54734.65 88888.00 2013-11-07 12:50:38.875 311 12627.88 330.52 54734.65 88888.00 2013-11-07 12:50:39.000 311 12627.85 330.52 54734.65 88888.00 2013-11-07 12:50:39.125 311 12627.88 330.55 54734.68 88888.00 2013-11-07 12:50:39.250 311 12627.88 330.60 54734.70 88888.00 2013-11-07 12:50:39.375 311 12627.88 330.57 54734.70 88888.00 2013-11-07 12:50:39.500 311 12627.80 330.55 54734.68 88888.00 2013-11-07 12:50:39.625 311 12627.80 330.50 54734.65 88888.00 2013-11-07 12:50:39.750 311 12627.77 330.52 54734.68 88888.00 2013-11-07 12:50:39.875 311 12627.80 330.55 54734.72 88888.00 2013-11-07 12:50:40.000 311 12627.77 330.52 54734.70 88888.00 2013-11-07 12:50:40.125 311 12627.73 330.50 54734.70 88888.00 2013-11-07 12:50:40.250 311 12627.77 330.50 54734.70 88888.00 2013-11-07 12:50:40.375 311 12627.83 330.52 54734.72 88888.00 2013-11-07 12:50:40.500 311 12627.80 330.50 54734.72 88888.00 2013-11-07 12:50:40.625 311 12627.77 330.50 54734.70 88888.00 2013-11-07 12:50:40.750 311 12627.77 330.48 54734.72 88888.00 2013-11-07 12:50:40.875 311 12627.80 330.52 54734.75 88888.00 2013-11-07 12:50:41.000 311 12627.77 330.50 54734.72 88888.00 2013-11-07 12:50:41.125 311 12627.80 330.48 54734.75 88888.00 2013-11-07 12:50:41.250 311 12627.83 330.48 54734.75 88888.00 2013-11-07 12:50:41.375 311 12627.80 330.50 54734.75 88888.00 2013-11-07 12:50:41.500 311 12627.73 330.48 54734.72 88888.00 2013-11-07 12:50:41.625 311 12627.70 330.48 54734.72 88888.00 2013-11-07 12:50:41.750 311 12627.75 330.48 54734.75 88888.00 2013-11-07 12:50:41.875 311 12627.75 330.48 54734.78 88888.00 2013-11-07 12:50:42.000 311 12627.77 330.48 54734.78 88888.00 2013-11-07 12:50:42.125 311 12627.73 330.45 54734.78 88888.00 2013-11-07 12:50:42.250 311 12627.73 330.43 54734.78 88888.00 2013-11-07 12:50:42.375 311 12627.77 330.43 54734.78 88888.00 2013-11-07 12:50:42.500 311 12627.83 330.45 54734.80 88888.00 2013-11-07 12:50:42.625 311 12627.83 330.48 54734.80 88888.00 2013-11-07 12:50:42.750 311 12627.83 330.48 54734.80 88888.00 2013-11-07 12:50:42.875 311 12627.80 330.45 54734.82 88888.00 2013-11-07 12:50:43.000 311 12627.80 330.45 54734.82 88888.00 2013-11-07 12:50:43.125 311 12627.75 330.43 54734.82 88888.00 2013-11-07 12:50:43.250 311 12627.65 330.40 54734.80 88888.00 2013-11-07 12:50:43.375 311 12627.67 330.40 54734.78 88888.00 2013-11-07 12:50:43.500 311 12627.70 330.40 54734.78 88888.00 2013-11-07 12:50:43.625 311 12627.77 330.40 54734.80 88888.00 2013-11-07 12:50:43.750 311 12627.75 330.40 54734.82 88888.00 2013-11-07 12:50:43.875 311 12627.73 330.40 54734.80 88888.00 2013-11-07 12:50:44.000 311 12627.67 330.38 54734.80 88888.00 2013-11-07 12:50:44.125 311 12627.75 330.38 54734.80 88888.00 2013-11-07 12:50:44.250 311 12627.73 330.40 54734.82 88888.00 2013-11-07 12:50:44.375 311 12627.67 330.40 54734.80 88888.00 2013-11-07 12:50:44.500 311 12627.70 330.40 54734.82 88888.00 2013-11-07 12:50:44.625 311 12627.75 330.38 54734.82 88888.00 2013-11-07 12:50:44.750 311 12627.73 330.35 54734.82 88888.00 2013-11-07 12:50:44.875 311 12627.70 330.38 54734.82 88888.00 2013-11-07 12:50:45.000 311 12627.75 330.35 54734.85 88888.00 2013-11-07 12:50:45.125 311 12627.77 330.32 54734.82 88888.00 2013-11-07 12:50:45.250 311 12627.70 330.30 54734.85 88888.00 2013-11-07 12:50:45.375 311 12627.73 330.32 54734.82 88888.00 2013-11-07 12:50:45.500 311 12627.80 330.32 54734.82 88888.00 2013-11-07 12:50:45.625 311 12627.80 330.27 54734.82 88888.00 2013-11-07 12:50:45.750 311 12627.75 330.25 54734.85 88888.00 2013-11-07 12:50:45.875 311 12627.77 330.25 54734.85 88888.00 2013-11-07 12:50:46.000 311 12627.83 330.25 54734.82 88888.00 2013-11-07 12:50:46.125 311 12627.83 330.27 54734.85 88888.00 2013-11-07 12:50:46.250 311 12627.83 330.25 54734.90 88888.00 2013-11-07 12:50:46.375 311 12627.77 330.25 54734.90 88888.00 2013-11-07 12:50:46.500 311 12627.73 330.23 54734.90 88888.00 2013-11-07 12:50:46.625 311 12627.73 330.23 54734.90 88888.00 2013-11-07 12:50:46.750 311 12627.70 330.20 54734.88 88888.00 2013-11-07 12:50:46.875 311 12627.73 330.20 54734.88 88888.00 2013-11-07 12:50:47.000 311 12627.75 330.20 54734.88 88888.00 2013-11-07 12:50:47.125 311 12627.80 330.18 54734.90 88888.00 2013-11-07 12:50:47.250 311 12627.77 330.12 54734.90 88888.00 2013-11-07 12:50:47.375 311 12627.80 330.15 54734.90 88888.00 2013-11-07 12:50:47.500 311 12627.77 330.18 54734.90 88888.00 2013-11-07 12:50:47.625 311 12627.67 330.15 54734.93 88888.00 2013-11-07 12:50:47.750 311 12627.67 330.15 54734.95 88888.00 2013-11-07 12:50:47.875 311 12627.67 330.12 54734.95 88888.00 2013-11-07 12:50:48.000 311 12627.73 330.10 54734.95 88888.00 2013-11-07 12:50:48.125 311 12627.80 330.10 54734.93 88888.00 2013-11-07 12:50:48.250 311 12627.73 330.10 54734.95 88888.00 2013-11-07 12:50:48.375 311 12627.67 330.07 54734.95 88888.00 2013-11-07 12:50:48.500 311 12627.65 330.07 54735.00 88888.00 2013-11-07 12:50:48.625 311 12627.67 330.07 54735.00 88888.00 2013-11-07 12:50:48.750 311 12627.73 330.02 54735.03 88888.00 2013-11-07 12:50:48.875 311 12627.67 330.00 54735.00 88888.00 2013-11-07 12:50:49.000 311 12627.58 330.00 54735.00 88888.00 2013-11-07 12:50:49.125 311 12627.62 330.00 54735.00 88888.00 2013-11-07 12:50:49.250 311 12627.62 330.00 54735.00 88888.00 2013-11-07 12:50:49.375 311 12627.67 330.00 54735.00 88888.00 2013-11-07 12:50:49.500 311 12627.67 330.02 54735.03 88888.00 2013-11-07 12:50:49.625 311 12627.67 330.02 54735.00 88888.00 2013-11-07 12:50:49.750 311 12627.70 330.00 54735.03 88888.00 2013-11-07 12:50:49.875 311 12627.75 329.98 54735.07 88888.00 2013-11-07 12:50:50.000 311 12627.73 329.95 54735.07 88888.00 2013-11-07 12:50:50.125 311 12627.73 329.95 54735.10 88888.00 2013-11-07 12:50:50.250 311 12627.67 329.93 54735.10 88888.00 2013-11-07 12:50:50.375 311 12627.65 329.90 54735.07 88888.00 2013-11-07 12:50:50.500 311 12627.70 329.90 54735.10 88888.00 2013-11-07 12:50:50.625 311 12627.75 329.93 54735.12 88888.00 2013-11-07 12:50:50.750 311 12627.75 329.90 54735.10 88888.00 2013-11-07 12:50:50.875 311 12627.70 329.93 54735.10 88888.00 2013-11-07 12:50:51.000 311 12627.73 329.93 54735.07 88888.00 2013-11-07 12:50:51.125 311 12627.80 329.93 54735.12 88888.00 2013-11-07 12:50:51.250 311 12627.75 329.93 54735.15 88888.00 2013-11-07 12:50:51.375 311 12627.70 329.93 54735.15 88888.00 2013-11-07 12:50:51.500 311 12627.67 329.88 54735.15 88888.00 2013-11-07 12:50:51.625 311 12627.62 329.88 54735.15 88888.00 2013-11-07 12:50:51.750 311 12627.65 329.88 54735.10 88888.00 2013-11-07 12:50:51.875 311 12627.75 329.90 54735.12 88888.00 2013-11-07 12:50:52.000 311 12627.77 329.88 54735.15 88888.00 2013-11-07 12:50:52.125 311 12627.73 329.90 54735.18 88888.00 2013-11-07 12:50:52.250 311 12627.70 329.90 54735.15 88888.00 2013-11-07 12:50:52.375 311 12627.75 329.90 54735.15 88888.00 2013-11-07 12:50:52.500 311 12627.73 329.90 54735.18 88888.00 2013-11-07 12:50:52.625 311 12627.73 329.93 54735.20 88888.00 2013-11-07 12:50:52.750 311 12627.73 329.93 54735.18 88888.00 2013-11-07 12:50:52.875 311 12627.77 329.93 54735.15 88888.00 2013-11-07 12:50:53.000 311 12627.75 329.95 54735.15 88888.00 2013-11-07 12:50:53.125 311 12627.70 329.95 54735.18 88888.00 2013-11-07 12:50:53.250 311 12627.70 329.93 54735.18 88888.00 2013-11-07 12:50:53.375 311 12627.75 329.93 54735.20 88888.00 2013-11-07 12:50:53.500 311 12627.75 329.95 54735.22 88888.00 2013-11-07 12:50:53.625 311 12627.80 329.95 54735.22 88888.00 2013-11-07 12:50:53.750 311 12627.75 329.95 54735.20 88888.00 2013-11-07 12:50:53.875 311 12627.70 329.93 54735.22 88888.00 2013-11-07 12:50:54.000 311 12627.65 329.90 54735.22 88888.00 2013-11-07 12:50:54.125 311 12627.55 329.90 54735.25 88888.00 2013-11-07 12:50:54.250 311 12627.55 329.90 54735.25 88888.00 2013-11-07 12:50:54.375 311 12627.60 329.90 54735.25 88888.00 2013-11-07 12:50:54.500 311 12627.62 329.93 54735.25 88888.00 2013-11-07 12:50:54.625 311 12627.62 329.93 54735.30 88888.00 2013-11-07 12:50:54.750 311 12627.65 329.93 54735.30 88888.00 2013-11-07 12:50:54.875 311 12627.65 329.93 54735.30 88888.00 2013-11-07 12:50:55.000 311 12627.60 329.90 54735.30 88888.00 2013-11-07 12:50:55.125 311 12627.58 329.90 54735.32 88888.00 2013-11-07 12:50:55.250 311 12627.48 329.88 54735.35 88888.00 2013-11-07 12:50:55.375 311 12627.50 329.90 54735.32 88888.00 2013-11-07 12:50:55.500 311 12627.58 329.88 54735.32 88888.00 2013-11-07 12:50:55.625 311 12627.55 329.85 54735.32 88888.00 2013-11-07 12:50:55.750 311 12627.48 329.85 54735.32 88888.00 2013-11-07 12:50:55.875 311 12627.40 329.85 54735.35 88888.00 2013-11-07 12:50:56.000 311 12627.42 329.82 54735.38 88888.00 2013-11-07 12:50:56.125 311 12627.42 329.80 54735.40 88888.00 2013-11-07 12:50:56.250 311 12627.42 329.80 54735.38 88888.00 2013-11-07 12:50:56.375 311 12627.40 329.77 54735.35 88888.00 2013-11-07 12:50:56.500 311 12627.42 329.77 54735.38 88888.00 2013-11-07 12:50:56.625 311 12627.45 329.75 54735.35 88888.00 2013-11-07 12:50:56.750 311 12627.42 329.75 54735.38 88888.00 2013-11-07 12:50:56.875 311 12627.38 329.73 54735.35 88888.00 2013-11-07 12:50:57.000 311 12627.40 329.73 54735.35 88888.00 2013-11-07 12:50:57.125 311 12627.40 329.73 54735.43 88888.00 2013-11-07 12:50:57.250 311 12627.40 329.68 54735.43 88888.00 2013-11-07 12:50:57.375 311 12627.40 329.68 54735.43 88888.00 2013-11-07 12:50:57.500 311 12627.35 329.68 54735.45 88888.00 2013-11-07 12:50:57.625 311 12627.27 329.68 54735.47 88888.00 2013-11-07 12:50:57.750 311 12627.33 329.68 54735.47 88888.00 2013-11-07 12:50:57.875 311 12627.40 329.65 54735.45 88888.00 2013-11-07 12:50:58.000 311 12627.33 329.62 54735.43 88888.00 2013-11-07 12:50:58.125 311 12627.30 329.65 54735.50 88888.00 2013-11-07 12:50:58.250 311 12627.25 329.62 54735.50 88888.00 2013-11-07 12:50:58.375 311 12627.25 329.62 54735.47 88888.00 2013-11-07 12:50:58.500 311 12627.25 329.62 54735.45 88888.00 2013-11-07 12:50:58.625 311 12627.25 329.62 54735.47 88888.00 2013-11-07 12:50:58.750 311 12627.23 329.62 54735.47 88888.00 2013-11-07 12:50:58.875 311 12627.23 329.62 54735.50 88888.00 2013-11-07 12:50:59.000 311 12627.23 329.65 54735.53 88888.00 2013-11-07 12:50:59.125 311 12627.25 329.62 54735.50 88888.00 2013-11-07 12:50:59.250 311 12627.23 329.60 54735.50 88888.00 2013-11-07 12:50:59.375 311 12627.23 329.65 54735.55 88888.00 2013-11-07 12:50:59.500 311 12627.25 329.65 54735.55 88888.00 2013-11-07 12:50:59.625 311 12627.25 329.62 54735.55 88888.00 2013-11-07 12:50:59.750 311 12627.20 329.62 54735.55 88888.00 2013-11-07 12:50:59.875 311 12627.17 329.62 54735.55 88888.00 2013-11-07 12:51:00.000 311 12627.12 329.60 54735.55 88888.00 2013-11-07 12:51:00.125 311 12627.15 329.62 54735.55 88888.00 2013-11-07 12:51:00.250 311 12627.17 329.62 54735.57 88888.00 2013-11-07 12:51:00.375 311 12627.20 329.65 54735.55 88888.00 2013-11-07 12:51:00.500 311 12627.20 329.65 54735.60 88888.00 2013-11-07 12:51:00.625 311 12627.23 329.65 54735.62 88888.00 2013-11-07 12:51:00.750 311 12627.23 329.68 54735.62 88888.00 2013-11-07 12:51:00.875 311 12627.25 329.68 54735.60 88888.00 2013-11-07 12:51:01.000 311 12627.23 329.65 54735.55 88888.00 2013-11-07 12:51:01.125 311 12627.23 329.68 54735.60 88888.00 2013-11-07 12:51:01.250 311 12627.17 329.70 54735.62 88888.00 2013-11-07 12:51:01.375 311 12627.17 329.70 54735.62 88888.00 2013-11-07 12:51:01.500 311 12627.15 329.70 54735.60 88888.00 2013-11-07 12:51:01.625 311 12627.15 329.73 54735.62 88888.00 2013-11-07 12:51:01.750 311 12627.15 329.75 54735.62 88888.00 2013-11-07 12:51:01.875 311 12627.12 329.77 54735.62 88888.00 2013-11-07 12:51:02.000 311 12627.08 329.77 54735.60 88888.00 2013-11-07 12:51:02.125 311 12626.98 329.80 54735.62 88888.00 2013-11-07 12:51:02.250 311 12626.92 329.80 54735.68 88888.00 2013-11-07 12:51:02.375 311 12626.95 329.82 54735.68 88888.00 2013-11-07 12:51:02.500 311 12626.95 329.82 54735.68 88888.00 2013-11-07 12:51:02.625 311 12626.95 329.85 54735.70 88888.00 2013-11-07 12:51:02.750 311 12626.92 329.85 54735.68 88888.00 2013-11-07 12:51:02.875 311 12626.95 329.90 54735.68 88888.00 2013-11-07 12:51:03.000 311 12626.92 329.93 54735.70 88888.00 2013-11-07 12:51:03.125 311 12626.85 329.88 54735.72 88888.00 2013-11-07 12:51:03.250 311 12626.75 329.88 54735.72 88888.00 2013-11-07 12:51:03.375 311 12626.73 329.95 54735.72 88888.00 2013-11-07 12:51:03.500 311 12626.70 329.95 54735.68 88888.00 2013-11-07 12:51:03.625 311 12626.75 329.98 54735.70 88888.00 2013-11-07 12:51:03.750 311 12626.75 330.00 54735.70 88888.00 2013-11-07 12:51:03.875 311 12626.83 330.02 54735.72 88888.00 2013-11-07 12:51:04.000 311 12626.80 330.02 54735.70 88888.00 2013-11-07 12:51:04.125 311 12626.70 330.02 54735.70 88888.00 2013-11-07 12:51:04.250 311 12626.67 330.05 54735.72 88888.00 2013-11-07 12:51:04.375 311 12626.65 330.07 54735.72 88888.00 2013-11-07 12:51:04.500 311 12626.60 330.10 54735.72 88888.00 2013-11-07 12:51:04.625 311 12626.65 330.07 54735.68 88888.00 2013-11-07 12:51:04.750 311 12626.65 330.10 54735.72 88888.00 2013-11-07 12:51:04.875 311 12626.65 330.15 54735.78 88888.00 2013-11-07 12:51:05.000 311 12626.70 330.18 54735.75 88888.00 2013-11-07 12:51:05.125 311 12626.67 330.15 54735.75 88888.00 2013-11-07 12:51:05.250 311 12626.70 330.12 54735.75 88888.00 2013-11-07 12:51:05.375 311 12626.73 330.15 54735.78 88888.00 2013-11-07 12:51:05.500 311 12626.75 330.15 54735.78 88888.00 2013-11-07 12:51:05.625 311 12626.73 330.18 54735.78 88888.00 2013-11-07 12:51:05.750 311 12626.67 330.12 54735.80 88888.00 2013-11-07 12:51:05.875 311 12626.67 330.12 54735.80 88888.00 2013-11-07 12:51:06.000 311 12626.65 330.12 54735.78 88888.00 2013-11-07 12:51:06.125 311 12626.65 330.12 54735.78 88888.00 2013-11-07 12:51:06.250 311 12626.62 330.12 54735.82 88888.00 2013-11-07 12:51:06.375 311 12626.62 330.18 54735.85 88888.00 2013-11-07 12:51:06.500 311 12626.70 330.20 54735.85 88888.00 2013-11-07 12:51:06.625 311 12626.67 330.15 54735.82 88888.00 2013-11-07 12:51:06.750 311 12626.67 330.10 54735.80 88888.00 2013-11-07 12:51:06.875 311 12626.65 330.15 54735.82 88888.00 2013-11-07 12:51:07.000 311 12626.60 330.15 54735.80 88888.00 2013-11-07 12:51:07.125 311 12626.62 330.18 54735.82 88888.00 2013-11-07 12:51:07.250 311 12626.67 330.15 54735.85 88888.00 2013-11-07 12:51:07.375 311 12626.70 330.12 54735.82 88888.00 2013-11-07 12:51:07.500 311 12626.73 330.12 54735.80 88888.00 2013-11-07 12:51:07.625 311 12626.67 330.15 54735.82 88888.00 2013-11-07 12:51:07.750 311 12626.67 330.15 54735.82 88888.00 2013-11-07 12:51:07.875 311 12626.65 330.15 54735.80 88888.00 2013-11-07 12:51:08.000 311 12626.77 330.18 54735.80 88888.00 2013-11-07 12:51:08.125 311 12626.77 330.20 54735.80 88888.00 2013-11-07 12:51:08.250 311 12626.73 330.18 54735.75 88888.00 2013-11-07 12:51:08.375 311 12626.75 330.20 54735.75 88888.00 2013-11-07 12:51:08.500 311 12626.75 330.23 54735.78 88888.00 2013-11-07 12:51:08.625 311 12626.77 330.23 54735.78 88888.00 2013-11-07 12:51:08.750 311 12626.75 330.25 54735.78 88888.00 2013-11-07 12:51:08.875 311 12626.75 330.25 54735.78 88888.00 2013-11-07 12:51:09.000 311 12626.70 330.25 54735.78 88888.00 2013-11-07 12:51:09.125 311 12626.62 330.27 54735.82 88888.00 2013-11-07 12:51:09.250 311 12626.62 330.30 54735.85 88888.00 2013-11-07 12:51:09.375 311 12626.60 330.32 54735.80 88888.00 2013-11-07 12:51:09.500 311 12626.60 330.30 54735.82 88888.00 2013-11-07 12:51:09.625 311 12626.52 330.30 54735.82 88888.00 2013-11-07 12:51:09.750 311 12626.52 330.30 54735.82 88888.00 2013-11-07 12:51:09.875 311 12626.55 330.32 54735.80 88888.00 2013-11-07 12:51:10.000 311 12626.55 330.35 54735.80 88888.00 2013-11-07 12:51:10.125 311 12626.58 330.38 54735.82 88888.00 2013-11-07 12:51:10.250 311 12626.65 330.38 54735.85 88888.00 2013-11-07 12:51:10.375 311 12626.62 330.38 54735.88 88888.00 2013-11-07 12:51:10.500 311 12626.58 330.38 54735.85 88888.00 2013-11-07 12:51:10.625 311 12626.55 330.40 54735.85 88888.00 2013-11-07 12:51:10.750 311 12626.52 330.40 54735.85 88888.00 2013-11-07 12:51:10.875 311 12626.52 330.40 54735.80 88888.00 2013-11-07 12:51:11.000 311 12626.50 330.38 54735.80 88888.00 2013-11-07 12:51:11.125 311 12626.52 330.35 54735.82 88888.00 2013-11-07 12:51:11.250 311 12626.48 330.38 54735.85 88888.00 2013-11-07 12:51:11.375 311 12626.52 330.40 54735.85 88888.00 2013-11-07 12:51:11.500 311 12626.55 330.43 54735.88 88888.00 2013-11-07 12:51:11.625 311 12626.52 330.43 54735.88 88888.00 2013-11-07 12:51:11.750 311 12626.45 330.43 54735.85 88888.00 2013-11-07 12:51:11.875 311 12626.45 330.40 54735.85 88888.00 2013-11-07 12:51:12.000 311 12626.48 330.43 54735.85 88888.00 2013-11-07 12:51:12.125 311 12626.45 330.43 54735.88 88888.00 2013-11-07 12:51:12.250 311 12626.45 330.40 54735.88 88888.00 2013-11-07 12:51:12.375 311 12626.42 330.40 54735.88 88888.00 2013-11-07 12:51:12.500 311 12626.40 330.40 54735.88 88888.00 2013-11-07 12:51:12.625 311 12626.45 330.40 54735.88 88888.00 2013-11-07 12:51:12.750 311 12626.38 330.38 54735.85 88888.00 2013-11-07 12:51:12.875 311 12626.33 330.38 54735.85 88888.00 2013-11-07 12:51:13.000 311 12626.38 330.38 54735.88 88888.00 2013-11-07 12:51:13.125 311 12626.40 330.38 54735.90 88888.00 2013-11-07 12:51:13.250 311 12626.40 330.32 54735.90 88888.00 2013-11-07 12:51:13.375 311 12626.40 330.30 54735.88 88888.00 2013-11-07 12:51:13.500 311 12626.38 330.30 54735.88 88888.00 2013-11-07 12:51:13.625 311 12626.35 330.35 54735.90 88888.00 2013-11-07 12:51:13.750 311 12626.33 330.35 54735.93 88888.00 2013-11-07 12:51:13.875 311 12626.33 330.32 54735.90 88888.00 2013-11-07 12:51:14.000 311 12626.38 330.30 54735.90 88888.00 2013-11-07 12:51:14.125 311 12626.35 330.32 54735.90 88888.00 2013-11-07 12:51:14.250 311 12626.30 330.27 54735.95 88888.00 2013-11-07 12:51:14.375 311 12626.35 330.30 54735.93 88888.00 2013-11-07 12:51:14.500 311 12626.33 330.27 54735.90 88888.00 2013-11-07 12:51:14.625 311 12626.33 330.27 54735.88 88888.00 2013-11-07 12:51:14.750 311 12626.27 330.27 54735.90 88888.00 2013-11-07 12:51:14.875 311 12626.23 330.30 54735.93 88888.00 2013-11-07 12:51:15.000 311 12626.20 330.27 54735.90 88888.00 2013-11-07 12:51:15.125 311 12626.23 330.30 54735.93 88888.00 2013-11-07 12:51:15.250 311 12626.17 330.30 54735.90 88888.00 2013-11-07 12:51:15.375 311 12626.20 330.32 54735.88 88888.00 2013-11-07 12:51:15.500 311 12626.20 330.35 54735.90 88888.00 2013-11-07 12:51:15.625 311 12626.23 330.35 54735.90 88888.00 2013-11-07 12:51:15.750 311 12626.23 330.32 54735.88 88888.00 2013-11-07 12:51:15.875 311 12626.23 330.35 54735.90 88888.00 2013-11-07 12:51:16.000 311 12626.27 330.35 54735.90 88888.00 2013-11-07 12:51:16.125 311 12626.23 330.35 54735.90 88888.00 2013-11-07 12:51:16.250 311 12626.10 330.35 54735.90 88888.00 2013-11-07 12:51:16.375 311 12626.15 330.35 54735.90 88888.00 2013-11-07 12:51:16.500 311 12626.12 330.35 54735.93 88888.00 2013-11-07 12:51:16.625 311 12626.12 330.38 54735.90 88888.00 2013-11-07 12:51:16.750 311 12626.20 330.35 54735.90 88888.00 2013-11-07 12:51:16.875 311 12626.23 330.38 54735.90 88888.00 2013-11-07 12:51:17.000 311 12626.23 330.35 54735.90 88888.00 2013-11-07 12:51:17.125 311 12626.17 330.35 54735.95 88888.00 2013-11-07 12:51:17.250 311 12626.08 330.38 54735.95 88888.00 2013-11-07 12:51:17.375 311 12626.05 330.38 54735.93 88888.00 2013-11-07 12:51:17.500 311 12626.02 330.38 54735.90 88888.00 2013-11-07 12:51:17.625 311 12626.02 330.35 54735.88 88888.00 2013-11-07 12:51:17.750 311 12626.08 330.38 54735.93 88888.00 2013-11-07 12:51:17.875 311 12626.00 330.38 54735.93 88888.00 2013-11-07 12:51:18.000 311 12625.90 330.38 54735.90 88888.00 2013-11-07 12:51:18.125 311 12625.88 330.35 54735.90 88888.00 2013-11-07 12:51:18.250 311 12625.90 330.35 54735.93 88888.00 2013-11-07 12:51:18.375 311 12625.98 330.35 54735.88 88888.00 2013-11-07 12:51:18.500 311 12625.98 330.35 54735.90 88888.00 2013-11-07 12:51:18.625 311 12626.00 330.35 54735.90 88888.00 2013-11-07 12:51:18.750 311 12626.00 330.32 54735.90 88888.00 2013-11-07 12:51:18.875 311 12625.90 330.30 54735.93 88888.00 2013-11-07 12:51:19.000 311 12625.92 330.30 54735.93 88888.00 2013-11-07 12:51:19.125 311 12625.95 330.35 54735.95 88888.00 2013-11-07 12:51:19.250 311 12625.95 330.30 54735.95 88888.00 2013-11-07 12:51:19.375 311 12626.02 330.30 54735.93 88888.00 2013-11-07 12:51:19.500 311 12625.98 330.30 54735.93 88888.00 2013-11-07 12:51:19.625 311 12625.88 330.27 54735.93 88888.00 2013-11-07 12:51:19.750 311 12625.83 330.30 54735.90 88888.00 2013-11-07 12:51:19.875 311 12625.77 330.30 54735.90 88888.00 2013-11-07 12:51:20.000 311 12625.75 330.27 54735.88 88888.00 2013-11-07 12:51:20.125 311 12625.73 330.27 54735.90 88888.00 2013-11-07 12:51:20.250 311 12625.67 330.27 54735.93 88888.00 2013-11-07 12:51:20.375 311 12625.67 330.27 54735.93 88888.00 2013-11-07 12:51:20.500 311 12625.70 330.25 54735.90 88888.00 2013-11-07 12:51:20.625 311 12625.73 330.25 54735.93 88888.00 2013-11-07 12:51:20.750 311 12625.73 330.27 54735.93 88888.00 2013-11-07 12:51:20.875 311 12625.73 330.23 54735.95 88888.00 2013-11-07 12:51:21.000 311 12625.70 330.23 54735.97 88888.00 2013-11-07 12:51:21.125 311 12625.73 330.23 54735.97 88888.00 2013-11-07 12:51:21.250 311 12625.70 330.20 54735.95 88888.00 2013-11-07 12:51:21.375 311 12625.75 330.20 54735.95 88888.00 2013-11-07 12:51:21.500 311 12625.77 330.18 54735.97 88888.00 2013-11-07 12:51:21.625 311 12625.73 330.15 54735.97 88888.00 2013-11-07 12:51:21.750 311 12625.67 330.15 54735.97 88888.00 2013-11-07 12:51:21.875 311 12625.60 330.10 54736.00 88888.00 2013-11-07 12:51:22.000 311 12625.60 330.12 54735.97 88888.00 2013-11-07 12:51:22.125 311 12625.62 330.10 54735.97 88888.00 2013-11-07 12:51:22.250 311 12625.65 330.10 54736.00 88888.00 2013-11-07 12:51:22.375 311 12625.60 330.07 54736.00 88888.00 2013-11-07 12:51:22.500 311 12625.55 330.05 54736.00 88888.00 2013-11-07 12:51:22.625 311 12625.50 330.05 54736.00 88888.00 2013-11-07 12:51:22.750 311 12625.48 330.05 54736.03 88888.00 2013-11-07 12:51:22.875 311 12625.42 330.02 54736.03 88888.00 2013-11-07 12:51:23.000 311 12625.38 330.00 54736.03 88888.00 2013-11-07 12:51:23.125 311 12625.38 329.98 54736.03 88888.00 2013-11-07 12:51:23.250 311 12625.33 329.95 54736.03 88888.00 2013-11-07 12:51:23.375 311 12625.40 329.95 54736.05 88888.00 2013-11-07 12:51:23.500 311 12625.42 329.95 54736.07 88888.00 2013-11-07 12:51:23.625 311 12625.38 329.95 54736.10 88888.00 2013-11-07 12:51:23.750 311 12625.27 329.90 54736.07 88888.00 2013-11-07 12:51:23.875 311 12625.27 329.88 54736.07 88888.00 2013-11-07 12:51:24.000 311 12625.27 329.88 54736.05 88888.00 2013-11-07 12:51:24.125 311 12625.27 329.85 54736.05 88888.00 2013-11-07 12:51:24.250 311 12625.20 329.80 54736.10 88888.00 2013-11-07 12:51:24.375 311 12625.17 329.80 54736.10 88888.00 2013-11-07 12:51:24.500 311 12625.12 329.80 54736.12 88888.00 2013-11-07 12:51:24.625 311 12625.10 329.80 54736.12 88888.00 2013-11-07 12:51:24.750 311 12625.08 329.77 54736.15 88888.00 2013-11-07 12:51:24.875 311 12624.98 329.77 54736.15 88888.00 2013-11-07 12:51:25.000 311 12624.92 329.73 54736.12 88888.00 2013-11-07 12:51:25.125 311 12624.88 329.70 54736.15 88888.00 2013-11-07 12:51:25.250 311 12624.95 329.68 54736.18 88888.00 2013-11-07 12:51:25.375 311 12625.00 329.68 54736.18 88888.00 2013-11-07 12:51:25.500 311 12624.98 329.68 54736.18 88888.00 2013-11-07 12:51:25.625 311 12624.95 329.68 54736.18 88888.00 2013-11-07 12:51:25.750 311 12624.88 329.65 54736.22 88888.00 2013-11-07 12:51:25.875 311 12624.80 329.65 54736.25 88888.00 2013-11-07 12:51:26.000 311 12624.77 329.60 54736.22 88888.00 2013-11-07 12:51:26.125 311 12624.77 329.60 54736.22 88888.00 2013-11-07 12:51:26.250 311 12624.75 329.55 54736.25 88888.00 2013-11-07 12:51:26.375 311 12624.77 329.55 54736.25 88888.00 2013-11-07 12:51:26.500 311 12624.77 329.55 54736.25 88888.00 2013-11-07 12:51:26.625 311 12624.77 329.55 54736.28 88888.00 2013-11-07 12:51:26.750 311 12624.77 329.55 54736.28 88888.00 2013-11-07 12:51:26.875 311 12624.75 329.52 54736.30 88888.00 2013-11-07 12:51:27.000 311 12624.80 329.52 54736.28 88888.00 2013-11-07 12:51:27.125 311 12624.85 329.50 54736.28 88888.00 2013-11-07 12:51:27.250 311 12624.80 329.48 54736.30 88888.00 2013-11-07 12:51:27.375 311 12624.73 329.48 54736.28 88888.00 2013-11-07 12:51:27.500 311 12624.67 329.45 54736.30 88888.00 2013-11-07 12:51:27.625 311 12624.67 329.43 54736.30 88888.00 2013-11-07 12:51:27.750 311 12624.62 329.38 54736.28 88888.00 2013-11-07 12:51:27.875 311 12624.60 329.38 54736.30 88888.00 2013-11-07 12:51:28.000 311 12624.60 329.40 54736.30 88888.00 2013-11-07 12:51:28.125 311 12624.58 329.40 54736.32 88888.00 2013-11-07 12:51:28.250 311 12624.55 329.35 54736.32 88888.00 2013-11-07 12:51:28.375 311 12624.55 329.32 54736.32 88888.00 2013-11-07 12:51:28.500 311 12624.50 329.35 54736.35 88888.00 2013-11-07 12:51:28.625 311 12624.50 329.38 54736.35 88888.00 2013-11-07 12:51:28.750 311 12624.52 329.38 54736.35 88888.00 2013-11-07 12:51:28.875 311 12624.55 329.35 54736.35 88888.00 2013-11-07 12:51:29.000 311 12624.52 329.35 54736.35 88888.00 2013-11-07 12:51:29.125 311 12624.45 329.38 54736.40 88888.00 2013-11-07 12:51:29.250 311 12624.40 329.32 54736.40 88888.00 2013-11-07 12:51:29.375 311 12624.42 329.32 54736.40 88888.00 2013-11-07 12:51:29.500 311 12624.42 329.32 54736.43 88888.00 2013-11-07 12:51:29.625 311 12624.40 329.35 54736.45 88888.00 2013-11-07 12:51:29.750 311 12624.38 329.30 54736.43 88888.00 2013-11-07 12:51:29.875 311 12624.30 329.32 54736.45 88888.00 2013-11-07 12:51:30.000 311 12624.33 329.30 54736.43 88888.00 2013-11-07 12:51:30.125 311 12624.40 329.32 54736.43 88888.00 2013-11-07 12:51:30.250 311 12624.35 329.30 54736.45 88888.00 2013-11-07 12:51:30.375 311 12624.38 329.32 54736.45 88888.00 2013-11-07 12:51:30.500 311 12624.38 329.32 54736.45 88888.00 2013-11-07 12:51:30.625 311 12624.35 329.32 54736.45 88888.00 2013-11-07 12:51:30.750 311 12624.38 329.30 54736.50 88888.00 2013-11-07 12:51:30.875 311 12624.33 329.30 54736.50 88888.00 2013-11-07 12:51:31.000 311 12624.27 329.35 54736.50 88888.00 2013-11-07 12:51:31.125 311 12624.25 329.38 54736.53 88888.00 2013-11-07 12:51:31.250 311 12624.17 329.30 54736.50 88888.00 2013-11-07 12:51:31.375 311 12624.12 329.30 54736.47 88888.00 2013-11-07 12:51:31.500 311 12624.15 329.32 54736.53 88888.00 2013-11-07 12:51:31.625 311 12624.17 329.32 54736.55 88888.00 2013-11-07 12:51:31.750 311 12624.15 329.27 54736.55 88888.00 2013-11-07 12:51:31.875 311 12624.12 329.30 54736.55 88888.00 2013-11-07 12:51:32.000 311 12624.12 329.32 54736.55 88888.00 2013-11-07 12:51:32.125 311 12624.10 329.32 54736.57 88888.00 2013-11-07 12:51:32.250 311 12624.02 329.27 54736.55 88888.00 2013-11-07 12:51:32.375 311 12624.08 329.32 54736.55 88888.00 2013-11-07 12:51:32.500 311 12624.02 329.30 54736.55 88888.00 2013-11-07 12:51:32.625 311 12624.00 329.27 54736.55 88888.00 2013-11-07 12:51:32.750 311 12623.98 329.32 54736.55 88888.00 2013-11-07 12:51:32.875 311 12624.00 329.35 54736.55 88888.00 2013-11-07 12:51:33.000 311 12624.02 329.32 54736.55 88888.00 2013-11-07 12:51:33.125 311 12624.02 329.32 54736.60 88888.00 2013-11-07 12:51:33.250 311 12623.95 329.30 54736.60 88888.00 2013-11-07 12:51:33.375 311 12623.92 329.27 54736.55 88888.00 2013-11-07 12:51:33.500 311 12623.90 329.23 54736.57 88888.00 2013-11-07 12:51:33.625 311 12623.92 329.27 54736.57 88888.00 2013-11-07 12:51:33.750 311 12623.92 329.27 54736.55 88888.00 2013-11-07 12:51:33.875 311 12623.92 329.30 54736.55 88888.00 2013-11-07 12:51:34.000 311 12623.90 329.27 54736.57 88888.00 2013-11-07 12:51:34.125 311 12623.88 329.27 54736.62 88888.00 2013-11-07 12:51:34.250 311 12623.85 329.27 54736.65 88888.00 2013-11-07 12:51:34.375 311 12623.88 329.27 54736.62 88888.00 2013-11-07 12:51:34.500 311 12623.83 329.27 54736.65 88888.00 2013-11-07 12:51:34.625 311 12623.83 329.27 54736.65 88888.00 2013-11-07 12:51:34.750 311 12623.83 329.25 54736.70 88888.00 2013-11-07 12:51:34.875 311 12623.77 329.23 54736.70 88888.00 2013-11-07 12:51:35.000 311 12623.75 329.18 54736.68 88888.00 2013-11-07 12:51:35.125 311 12623.75 329.20 54736.68 88888.00 2013-11-07 12:51:35.250 311 12623.70 329.18 54736.68 88888.00 2013-11-07 12:51:35.375 311 12623.70 329.18 54736.68 88888.00 2013-11-07 12:51:35.500 311 12623.70 329.20 54736.50 88888.00 2013-11-07 12:51:35.625 311 12623.58 329.20 54735.82 88888.00 2013-11-07 12:51:35.750 311 12623.50 329.18 54735.47 88888.00 2013-11-07 12:51:35.875 311 12623.50 329.15 54735.50 88888.00 2013-11-07 12:51:36.000 311 12623.50 329.12 54735.57 88888.00 2013-11-07 12:51:36.125 311 12623.48 329.12 54735.57 88888.00 2013-11-07 12:51:36.250 311 12623.42 329.12 54735.60 88888.00 2013-11-07 12:51:36.375 311 12623.52 329.12 54735.60 88888.00 2013-11-07 12:51:36.500 311 12623.48 329.12 54735.57 88888.00 2013-11-07 12:51:36.625 311 12623.48 329.12 54735.60 88888.00 2013-11-07 12:51:36.750 311 12623.42 329.12 54735.62 88888.00 2013-11-07 12:51:36.875 311 12623.45 329.12 54735.65 88888.00 2013-11-07 12:51:37.000 311 12623.40 329.12 54735.60 88888.00 2013-11-07 12:51:37.125 311 12623.45 329.12 54735.62 88888.00 2013-11-07 12:51:37.250 311 12623.42 329.12 54735.68 88888.00 2013-11-07 12:51:37.375 311 12623.38 329.12 54735.68 88888.00 2013-11-07 12:51:37.500 311 12623.38 329.10 54735.65 88888.00 2013-11-07 12:51:37.625 311 12623.35 329.10 54735.65 88888.00 2013-11-07 12:51:37.750 311 12623.30 329.10 54735.65 88888.00 2013-11-07 12:51:37.875 311 12623.25 329.10 54735.68 88888.00 2013-11-07 12:51:38.000 311 12623.25 329.10 54735.68 88888.00 2013-11-07 12:51:38.125 311 12623.25 329.10 54735.70 88888.00 2013-11-07 12:51:38.250 311 12623.25 329.05 54735.70 88888.00 2013-11-07 12:51:38.375 311 12623.25 329.05 54735.68 88888.00 2013-11-07 12:51:38.500 311 12623.25 329.05 54735.70 88888.00 2013-11-07 12:51:38.625 311 12623.25 329.07 54735.72 88888.00 2013-11-07 12:51:38.750 311 12623.20 329.05 54735.72 88888.00 2013-11-07 12:51:38.875 311 12623.15 329.05 54735.75 88888.00 2013-11-07 12:51:39.000 311 12623.15 329.02 54735.72 88888.00 2013-11-07 12:51:39.125 311 12623.20 329.00 54735.72 88888.00 2013-11-07 12:51:39.250 311 12623.23 329.00 54735.78 88888.00 2013-11-07 12:51:39.375 311 12623.17 328.98 54735.75 88888.00 2013-11-07 12:51:39.500 311 12623.17 328.98 54735.75 88888.00 2013-11-07 12:51:39.625 311 12623.17 328.98 54735.78 88888.00 2013-11-07 12:51:39.750 311 12623.20 329.02 54735.75 88888.00 2013-11-07 12:51:39.875 311 12623.17 329.00 54735.75 88888.00 2013-11-07 12:51:40.000 311 12623.15 328.98 54735.75 88888.00 2013-11-07 12:51:40.125 311 12623.12 328.95 54735.75 88888.00 2013-11-07 12:51:40.250 311 12623.05 328.95 54735.75 88888.00 2013-11-07 12:51:40.375 311 12623.08 329.00 54735.75 88888.00 2013-11-07 12:51:40.500 311 12623.08 328.95 54735.75 88888.00 2013-11-07 12:51:40.625 311 12623.10 328.93 54735.75 88888.00 2013-11-07 12:51:40.750 311 12623.12 328.95 54735.80 88888.00 2013-11-07 12:51:40.875 311 12623.15 328.95 54735.80 88888.00 2013-11-07 12:51:41.000 311 12623.12 328.95 54735.78 88888.00 2013-11-07 12:51:41.125 311 12623.12 328.95 54735.80 88888.00 2013-11-07 12:51:41.250 311 12623.12 328.98 54735.82 88888.00 2013-11-07 12:51:41.375 311 12623.12 328.98 54735.80 88888.00 2013-11-07 12:51:41.500 311 12623.08 329.00 54735.82 88888.00 2013-11-07 12:51:41.625 311 12623.08 328.98 54735.80 88888.00 2013-11-07 12:51:41.750 311 12623.08 328.98 54735.82 88888.00 2013-11-07 12:51:41.875 311 12623.05 329.00 54735.80 88888.00 2013-11-07 12:51:42.000 311 12623.02 328.98 54735.80 88888.00 2013-11-07 12:51:42.125 311 12623.08 328.98 54735.85 88888.00 2013-11-07 12:51:42.250 311 12623.05 328.98 54735.85 88888.00 2013-11-07 12:51:42.375 311 12623.08 328.98 54735.82 88888.00 2013-11-07 12:51:42.500 311 12623.08 329.00 54735.82 88888.00 2013-11-07 12:51:42.625 311 12623.08 329.02 54735.85 88888.00 2013-11-07 12:51:42.750 311 12623.08 329.00 54735.82 88888.00 2013-11-07 12:51:42.875 311 12623.08 329.00 54735.78 88888.00 2013-11-07 12:51:43.000 311 12623.02 329.05 54735.80 88888.00 2013-11-07 12:51:43.125 311 12622.95 329.05 54735.82 88888.00 2013-11-07 12:51:43.250 311 12622.90 329.05 54735.85 88888.00 2013-11-07 12:51:43.375 311 12622.92 329.05 54735.85 88888.00 2013-11-07 12:51:43.500 311 12623.00 329.05 54735.85 88888.00 2013-11-07 12:51:43.625 311 12623.00 329.05 54735.82 88888.00 2013-11-07 12:51:43.750 311 12623.02 329.07 54735.82 88888.00 2013-11-07 12:51:43.875 311 12623.05 329.05 54735.82 88888.00 2013-11-07 12:51:44.000 311 12623.10 329.05 54735.82 88888.00 2013-11-07 12:51:44.125 311 12623.05 329.05 54735.82 88888.00 2013-11-07 12:51:44.250 311 12623.00 329.02 54735.85 88888.00 2013-11-07 12:51:44.375 311 12622.98 329.02 54735.82 88888.00 2013-11-07 12:51:44.500 311 12622.98 329.05 54735.82 88888.00 2013-11-07 12:51:44.625 311 12623.02 329.07 54735.85 88888.00 2013-11-07 12:51:44.750 311 12623.02 329.05 54735.85 88888.00 2013-11-07 12:51:44.875 311 12622.95 329.07 54735.85 88888.00 2013-11-07 12:51:45.000 311 12622.98 329.05 54735.85 88888.00 2013-11-07 12:51:45.125 311 12623.00 329.05 54735.85 88888.00 2013-11-07 12:51:45.250 311 12622.92 329.05 54735.85 88888.00 2013-11-07 12:51:45.375 311 12622.98 329.07 54735.85 88888.00 2013-11-07 12:51:45.500 311 12623.00 329.07 54735.85 88888.00 2013-11-07 12:51:45.625 311 12623.00 329.02 54735.85 88888.00 2013-11-07 12:51:45.750 311 12622.98 329.05 54735.85 88888.00 2013-11-07 12:51:45.875 311 12622.95 329.07 54735.88 88888.00 2013-11-07 12:51:46.000 311 12622.98 329.05 54735.88 88888.00 2013-11-07 12:51:46.125 311 12622.92 329.10 54735.90 88888.00 2013-11-07 12:51:46.250 311 12622.92 329.07 54735.90 88888.00 2013-11-07 12:51:46.375 311 12623.00 329.10 54735.90 88888.00 2013-11-07 12:51:46.500 311 12623.02 329.07 54735.90 88888.00 2013-11-07 12:51:46.625 311 12623.00 329.05 54735.90 88888.00 2013-11-07 12:51:46.750 311 12622.98 329.07 54735.90 88888.00 2013-11-07 12:51:46.875 311 12622.95 329.10 54735.93 88888.00 2013-11-07 12:51:47.000 311 12622.92 329.07 54735.93 88888.00 2013-11-07 12:51:47.125 311 12622.92 329.05 54735.95 88888.00 2013-11-07 12:51:47.250 311 12622.88 329.02 54735.95 88888.00 2013-11-07 12:51:47.375 311 12622.83 329.05 54735.95 88888.00 2013-11-07 12:51:47.500 311 12622.83 329.05 54735.95 88888.00 2013-11-07 12:51:47.625 311 12622.88 329.02 54735.95 88888.00 2013-11-07 12:51:47.750 311 12622.83 329.05 54735.97 88888.00 2013-11-07 12:51:47.875 311 12622.83 329.02 54736.00 88888.00 2013-11-07 12:51:48.000 311 12622.88 329.02 54735.97 88888.00 2013-11-07 12:51:48.125 311 12622.88 329.02 54736.00 88888.00 2013-11-07 12:51:48.250 311 12622.83 329.02 54735.97 88888.00 2013-11-07 12:51:48.375 311 12622.83 329.00 54735.97 88888.00 2013-11-07 12:51:48.500 311 12622.83 329.00 54735.97 88888.00 2013-11-07 12:51:48.625 311 12622.85 329.00 54736.00 88888.00 2013-11-07 12:51:48.750 311 12622.90 329.00 54736.00 88888.00 2013-11-07 12:51:48.875 311 12622.83 329.00 54736.03 88888.00 2013-11-07 12:51:49.000 311 12622.80 329.02 54736.00 88888.00 2013-11-07 12:51:49.125 311 12622.83 329.02 54736.00 88888.00 2013-11-07 12:51:49.250 311 12622.83 328.98 54736.03 88888.00 2013-11-07 12:51:49.375 311 12622.95 328.98 54736.03 88888.00 2013-11-07 12:51:49.500 311 12623.00 328.95 54736.03 88888.00 2013-11-07 12:51:49.625 311 12623.00 329.00 54736.03 88888.00 2013-11-07 12:51:49.750 311 12623.00 329.05 54736.03 88888.00 2013-11-07 12:51:49.875 311 12623.02 329.02 54736.05 88888.00 2013-11-07 12:51:50.000 311 12623.00 329.00 54736.03 88888.00 2013-11-07 12:51:50.125 311 12623.02 329.02 54736.03 88888.00 2013-11-07 12:51:50.250 311 12622.98 329.02 54736.03 88888.00 2013-11-07 12:51:50.375 311 12622.98 329.07 54736.05 88888.00 2013-11-07 12:51:50.500 311 12622.92 329.05 54736.05 88888.00 2013-11-07 12:51:50.625 311 12622.88 329.07 54736.05 88888.00 2013-11-07 12:51:50.750 311 12622.85 329.05 54736.05 88888.00 2013-11-07 12:51:50.875 311 12622.88 329.07 54736.05 88888.00 2013-11-07 12:51:51.000 311 12622.90 329.05 54736.03 88888.00 2013-11-07 12:51:51.125 311 12622.92 329.02 54736.05 88888.00 2013-11-07 12:51:51.250 311 12622.95 329.02 54736.05 88888.00 2013-11-07 12:51:51.375 311 12622.98 329.07 54736.05 88888.00 2013-11-07 12:51:51.500 311 12623.00 329.12 54736.05 88888.00 2013-11-07 12:51:51.625 311 12623.00 329.12 54736.03 88888.00 2013-11-07 12:51:51.750 311 12623.00 329.15 54736.03 88888.00 2013-11-07 12:51:51.875 311 12623.00 329.15 54736.03 88888.00 2013-11-07 12:51:52.000 311 12623.00 329.15 54736.03 88888.00 2013-11-07 12:51:52.125 311 12623.02 329.15 54736.05 88888.00 2013-11-07 12:51:52.250 311 12622.98 329.12 54736.07 88888.00 2013-11-07 12:51:52.375 311 12623.05 329.18 54736.07 88888.00 2013-11-07 12:51:52.500 311 12623.00 329.18 54736.05 88888.00 2013-11-07 12:51:52.625 311 12623.00 329.18 54736.05 88888.00 2013-11-07 12:51:52.750 311 12623.05 329.20 54736.05 88888.00 2013-11-07 12:51:52.875 311 12623.05 329.20 54736.05 88888.00 2013-11-07 12:51:53.000 311 12623.02 329.27 54736.05 88888.00 2013-11-07 12:51:53.125 311 12622.98 329.27 54736.05 88888.00 2013-11-07 12:51:53.250 311 12622.95 329.30 54736.07 88888.00 2013-11-07 12:51:53.375 311 12622.95 329.35 54736.10 88888.00 2013-11-07 12:51:53.500 311 12622.90 329.35 54736.07 88888.00 2013-11-07 12:51:53.625 311 12622.92 329.32 54736.07 88888.00 2013-11-07 12:51:53.750 311 12622.98 329.30 54736.07 88888.00 2013-11-07 12:51:53.875 311 12623.00 329.32 54736.05 88888.00 2013-11-07 12:51:54.000 311 12623.00 329.38 54736.05 88888.00 2013-11-07 12:51:54.125 311 12623.00 329.43 54736.05 88888.00 2013-11-07 12:51:54.250 311 12623.00 329.40 54736.07 88888.00 2013-11-07 12:51:54.375 311 12622.98 329.40 54736.07 88888.00 2013-11-07 12:51:54.500 311 12622.95 329.43 54736.07 88888.00 2013-11-07 12:51:54.625 311 12623.00 329.45 54736.07 88888.00 2013-11-07 12:51:54.750 311 12622.98 329.43 54736.10 88888.00 2013-11-07 12:51:54.875 311 12622.98 329.40 54736.10 88888.00 2013-11-07 12:51:55.000 311 12622.98 329.43 54736.10 88888.00 2013-11-07 12:51:55.125 311 12622.95 329.45 54736.15 88888.00 2013-11-07 12:51:55.250 311 12622.95 329.45 54736.15 88888.00 2013-11-07 12:51:55.375 311 12622.92 329.45 54736.12 88888.00 2013-11-07 12:51:55.500 311 12622.92 329.48 54736.12 88888.00 2013-11-07 12:51:55.625 311 12623.00 329.45 54736.12 88888.00 2013-11-07 12:51:55.750 311 12622.98 329.48 54736.12 88888.00 2013-11-07 12:51:55.875 311 12622.95 329.48 54736.10 88888.00 2013-11-07 12:51:56.000 311 12623.00 329.48 54736.07 88888.00 2013-11-07 12:51:56.125 311 12623.05 329.50 54736.10 88888.00 2013-11-07 12:51:56.250 311 12623.05 329.48 54736.12 88888.00 2013-11-07 12:51:56.375 311 12623.05 329.50 54736.12 88888.00 2013-11-07 12:51:56.500 311 12623.12 329.52 54736.18 88888.00 2013-11-07 12:51:56.625 311 12623.12 329.52 54736.15 88888.00 2013-11-07 12:51:56.750 311 12623.08 329.52 54736.12 88888.00 2013-11-07 12:51:56.875 311 12623.02 329.52 54736.12 88888.00 2013-11-07 12:51:57.000 311 12623.02 329.55 54736.12 88888.00 2013-11-07 12:51:57.125 311 12623.08 329.55 54736.15 88888.00 2013-11-07 12:51:57.250 311 12623.02 329.55 54736.15 88888.00 2013-11-07 12:51:57.375 311 12622.98 329.57 54736.15 88888.00 2013-11-07 12:51:57.500 311 12622.92 329.60 54736.15 88888.00 2013-11-07 12:51:57.625 311 12623.00 329.60 54736.12 88888.00 2013-11-07 12:51:57.750 311 12623.00 329.62 54736.15 88888.00 2013-11-07 12:51:57.875 311 12622.98 329.62 54736.20 88888.00 2013-11-07 12:51:58.000 311 12622.98 329.62 54736.18 88888.00 2013-11-07 12:51:58.125 311 12623.00 329.62 54736.20 88888.00 2013-11-07 12:51:58.250 311 12623.00 329.62 54736.15 88888.00 2013-11-07 12:51:58.375 311 12623.02 329.62 54736.12 88888.00 2013-11-07 12:51:58.500 311 12623.02 329.65 54736.12 88888.00 2013-11-07 12:51:58.625 311 12623.00 329.68 54736.15 88888.00 2013-11-07 12:51:58.750 311 12622.98 329.68 54736.18 88888.00 2013-11-07 12:51:58.875 311 12623.00 329.68 54736.20 88888.00 2013-11-07 12:51:59.000 311 12623.02 329.73 54736.20 88888.00 2013-11-07 12:51:59.125 311 12623.02 329.75 54736.20 88888.00 2013-11-07 12:51:59.250 311 12622.92 329.73 54736.20 88888.00 2013-11-07 12:51:59.375 311 12622.98 329.75 54736.22 88888.00 2013-11-07 12:51:59.500 311 12622.95 329.75 54736.22 88888.00 2013-11-07 12:51:59.625 311 12622.92 329.77 54736.22 88888.00 2013-11-07 12:51:59.750 311 12622.92 329.77 54736.22 88888.00 2013-11-07 12:51:59.875 311 12622.88 329.77 54736.20 88888.00 2013-11-07 12:52:00.000 311 12622.85 329.80 54736.20 88888.00 2013-11-07 12:52:00.125 311 12622.88 329.80 54736.22 88888.00 2013-11-07 12:52:00.250 311 12622.85 329.77 54736.25 88888.00 2013-11-07 12:52:00.375 311 12622.88 329.77 54736.22 88888.00 2013-11-07 12:52:00.500 311 12622.88 329.77 54736.25 88888.00 2013-11-07 12:52:00.625 311 12622.90 329.80 54736.25 88888.00 2013-11-07 12:52:00.750 311 12622.85 329.80 54736.22 88888.00 2013-11-07 12:52:00.875 311 12622.85 329.80 54736.22 88888.00 2013-11-07 12:52:01.000 311 12622.85 329.80 54736.22 88888.00 2013-11-07 12:52:01.125 311 12622.85 329.77 54736.22 88888.00 2013-11-07 12:52:01.250 311 12622.75 329.80 54736.28 88888.00 2013-11-07 12:52:01.375 311 12622.77 329.80 54736.22 88888.00 2013-11-07 12:52:01.500 311 12622.85 329.80 54736.28 88888.00 2013-11-07 12:52:01.625 311 12622.92 329.85 54736.28 88888.00 2013-11-07 12:52:01.750 311 12622.92 329.85 54736.28 88888.00 2013-11-07 12:52:01.875 311 12622.88 329.85 54736.25 88888.00 2013-11-07 12:52:02.000 311 12622.83 329.82 54736.22 88888.00 2013-11-07 12:52:02.125 311 12622.85 329.82 54736.28 88888.00 2013-11-07 12:52:02.250 311 12622.85 329.85 54736.28 88888.00 2013-11-07 12:52:02.375 311 12622.88 329.82 54736.28 88888.00 2013-11-07 12:52:02.500 311 12622.88 329.80 54736.28 88888.00 2013-11-07 12:52:02.625 311 12622.90 329.82 54736.28 88888.00 2013-11-07 12:52:02.750 311 12622.90 329.82 54736.28 88888.00 2013-11-07 12:52:02.875 311 12622.90 329.80 54736.28 88888.00 2013-11-07 12:52:03.000 311 12623.00 329.82 54736.25 88888.00 2013-11-07 12:52:03.125 311 12623.00 329.85 54736.28 88888.00 2013-11-07 12:52:03.250 311 12622.98 329.82 54736.28 88888.00 2013-11-07 12:52:03.375 311 12623.00 329.82 54736.25 88888.00 2013-11-07 12:52:03.500 311 12623.10 329.82 54736.25 88888.00 2013-11-07 12:52:03.625 311 12623.15 329.85 54736.22 88888.00 2013-11-07 12:52:03.750 311 12623.17 329.85 54736.25 88888.00 2013-11-07 12:52:03.875 311 12623.15 329.88 54736.25 88888.00 2013-11-07 12:52:04.000 311 12623.12 329.90 54736.28 88888.00 2013-11-07 12:52:04.125 311 12623.08 329.90 54736.30 88888.00 2013-11-07 12:52:04.250 311 12623.05 329.90 54736.30 88888.00 2013-11-07 12:52:04.375 311 12623.10 329.95 54736.30 88888.00 2013-11-07 12:52:04.500 311 12623.08 329.93 54736.28 88888.00 2013-11-07 12:52:04.625 311 12623.08 329.93 54736.28 88888.00 2013-11-07 12:52:04.750 311 12623.10 329.98 54736.30 88888.00 2013-11-07 12:52:04.875 311 12623.15 330.00 54736.28 88888.00 2013-11-07 12:52:05.000 311 12623.20 330.02 54736.28 88888.00 2013-11-07 12:52:05.125 311 12623.17 330.05 54736.30 88888.00 2013-11-07 12:52:05.250 311 12623.12 330.02 54736.30 88888.00 2013-11-07 12:52:05.375 311 12623.15 330.02 54736.30 88888.00 2013-11-07 12:52:05.500 311 12623.23 330.02 54736.32 88888.00 2013-11-07 12:52:05.625 311 12623.23 330.07 54736.30 88888.00 2013-11-07 12:52:05.750 311 12623.23 330.07 54736.32 88888.00 2013-11-07 12:52:05.875 311 12623.15 330.10 54736.35 88888.00 2013-11-07 12:52:06.000 311 12623.12 330.12 54736.35 88888.00 2013-11-07 12:52:06.125 311 12623.10 330.15 54736.35 88888.00 2013-11-07 12:52:06.250 311 12623.05 330.15 54736.32 88888.00 2013-11-07 12:52:06.375 311 12623.05 330.15 54736.32 88888.00 2013-11-07 12:52:06.500 311 12623.02 330.15 54736.32 88888.00 2013-11-07 12:52:06.625 311 12623.05 330.20 54736.35 88888.00 2013-11-07 12:52:06.750 311 12623.10 330.20 54736.38 88888.00 2013-11-07 12:52:06.875 311 12623.08 330.20 54736.38 88888.00 2013-11-07 12:52:07.000 311 12623.02 330.20 54736.35 88888.00 2013-11-07 12:52:07.125 311 12622.98 330.20 54736.38 88888.00 2013-11-07 12:52:07.250 311 12622.95 330.20 54736.38 88888.00 2013-11-07 12:52:07.375 311 12622.90 330.23 54736.38 88888.00 2013-11-07 12:52:07.500 311 12622.85 330.23 54736.35 88888.00 2013-11-07 12:52:07.625 311 12622.90 330.23 54736.38 88888.00 2013-11-07 12:52:07.750 311 12622.85 330.23 54736.38 88888.00 2013-11-07 12:52:07.875 311 12622.88 330.23 54736.40 88888.00 2013-11-07 12:52:08.000 311 12622.88 330.25 54736.38 88888.00 2013-11-07 12:52:08.125 311 12622.88 330.25 54736.43 88888.00 2013-11-07 12:52:08.250 311 12622.83 330.25 54736.45 88888.00 2013-11-07 12:52:08.375 311 12622.85 330.25 54736.43 88888.00 2013-11-07 12:52:08.500 311 12622.85 330.25 54736.45 88888.00 2013-11-07 12:52:08.625 311 12622.83 330.23 54736.43 88888.00 2013-11-07 12:52:08.750 311 12622.77 330.23 54736.40 88888.00 2013-11-07 12:52:08.875 311 12622.77 330.25 54736.45 88888.00 2013-11-07 12:52:09.000 311 12622.77 330.25 54736.45 88888.00 2013-11-07 12:52:09.125 311 12622.70 330.27 54736.47 88888.00 2013-11-07 12:52:09.250 311 12622.67 330.25 54736.50 88888.00 2013-11-07 12:52:09.375 311 12622.73 330.25 54736.47 88888.00 2013-11-07 12:52:09.500 311 12622.75 330.25 54736.47 88888.00 2013-11-07 12:52:09.625 311 12622.73 330.25 54736.47 88888.00 2013-11-07 12:52:09.750 311 12622.70 330.23 54736.50 88888.00 2013-11-07 12:52:09.875 311 12622.70 330.25 54736.50 88888.00 2013-11-07 12:52:10.000 311 12622.65 330.25 54736.47 88888.00 2013-11-07 12:52:10.125 311 12622.65 330.25 54736.53 88888.00 2013-11-07 12:52:10.250 311 12622.60 330.23 54736.53 88888.00 2013-11-07 12:52:10.375 311 12622.62 330.23 54736.50 88888.00 2013-11-07 12:52:10.500 311 12622.60 330.23 54736.47 88888.00 2013-11-07 12:52:10.625 311 12622.55 330.25 54736.50 88888.00 2013-11-07 12:52:10.750 311 12622.55 330.27 54736.53 88888.00 2013-11-07 12:52:10.875 311 12622.62 330.25 54736.53 88888.00 2013-11-07 12:52:11.000 311 12622.73 330.23 54736.53 88888.00 2013-11-07 12:52:11.125 311 12622.73 330.23 54736.55 88888.00 2013-11-07 12:52:11.250 311 12622.65 330.25 54736.55 88888.00 2013-11-07 12:52:11.375 311 12622.73 330.27 54736.53 88888.00 2013-11-07 12:52:11.500 311 12622.70 330.30 54736.55 88888.00 2013-11-07 12:52:11.625 311 12622.70 330.30 54736.55 88888.00 2013-11-07 12:52:11.750 311 12622.75 330.27 54736.57 88888.00 2013-11-07 12:52:11.875 311 12622.75 330.30 54736.57 88888.00 2013-11-07 12:52:12.000 311 12622.80 330.30 54736.55 88888.00 2013-11-07 12:52:12.125 311 12622.83 330.27 54736.57 88888.00 2013-11-07 12:52:12.250 311 12622.73 330.30 54736.57 88888.00 2013-11-07 12:52:12.375 311 12622.75 330.35 54736.57 88888.00 2013-11-07 12:52:12.500 311 12622.77 330.32 54736.60 88888.00 2013-11-07 12:52:12.625 311 12622.75 330.35 54736.57 88888.00 2013-11-07 12:52:12.750 311 12622.73 330.38 54736.57 88888.00 2013-11-07 12:52:12.875 311 12622.73 330.35 54736.60 88888.00 2013-11-07 12:52:13.000 311 12622.75 330.38 54736.60 88888.00 2013-11-07 12:52:13.125 311 12622.80 330.35 54736.60 88888.00 2013-11-07 12:52:13.250 311 12622.75 330.35 54736.60 88888.00 2013-11-07 12:52:13.375 311 12622.80 330.38 54736.60 88888.00 2013-11-07 12:52:13.500 311 12622.77 330.40 54736.60 88888.00 2013-11-07 12:52:13.625 311 12622.77 330.40 54736.60 88888.00 2013-11-07 12:52:13.750 311 12622.77 330.43 54736.60 88888.00 2013-11-07 12:52:13.875 311 12622.80 330.45 54736.62 88888.00 2013-11-07 12:52:14.000 311 12622.77 330.45 54736.65 88888.00 2013-11-07 12:52:14.125 311 12622.77 330.48 54736.65 88888.00 2013-11-07 12:52:14.250 311 12622.80 330.45 54736.62 88888.00 2013-11-07 12:52:14.375 311 12622.80 330.45 54736.62 88888.00 2013-11-07 12:52:14.500 311 12622.80 330.45 54736.62 88888.00 2013-11-07 12:52:14.625 311 12622.85 330.50 54736.62 88888.00 2013-11-07 12:52:14.750 311 12622.85 330.48 54736.65 88888.00 2013-11-07 12:52:14.875 311 12622.80 330.48 54736.62 88888.00 2013-11-07 12:52:15.000 311 12622.77 330.45 54736.62 88888.00 2013-11-07 12:52:15.125 311 12622.75 330.50 54736.68 88888.00 2013-11-07 12:52:15.250 311 12622.73 330.52 54736.65 88888.00 2013-11-07 12:52:15.375 311 12622.70 330.50 54736.60 88888.00 2013-11-07 12:52:15.500 311 12622.73 330.50 54736.60 88888.00 2013-11-07 12:52:15.625 311 12622.85 330.52 54736.65 88888.00 2013-11-07 12:52:15.750 311 12622.85 330.55 54736.65 88888.00 2013-11-07 12:52:15.875 311 12622.80 330.55 54736.65 88888.00 2013-11-07 12:52:16.000 311 12622.80 330.55 54736.68 88888.00 2013-11-07 12:52:16.125 311 12622.83 330.55 54736.68 88888.00 2013-11-07 12:52:16.250 311 12622.85 330.55 54736.70 88888.00 2013-11-07 12:52:16.375 311 12622.88 330.57 54736.70 88888.00 2013-11-07 12:52:16.500 311 12622.88 330.60 54736.70 88888.00 2013-11-07 12:52:16.625 311 12622.92 330.60 54736.70 88888.00 2013-11-07 12:52:16.750 311 12622.95 330.60 54736.68 88888.00 2013-11-07 12:52:16.875 311 12622.90 330.60 54736.68 88888.00 2013-11-07 12:52:17.000 311 12622.90 330.60 54736.70 88888.00 2013-11-07 12:52:17.125 311 12622.90 330.60 54736.68 88888.00 2013-11-07 12:52:17.250 311 12622.83 330.57 54736.70 88888.00 2013-11-07 12:52:17.375 311 12622.90 330.60 54736.70 88888.00 2013-11-07 12:52:17.500 311 12622.95 330.57 54736.70 88888.00 2013-11-07 12:52:17.625 311 12623.00 330.57 54736.68 88888.00 2013-11-07 12:52:17.750 311 12623.02 330.62 54736.70 88888.00 2013-11-07 12:52:17.875 311 12622.95 330.60 54736.72 88888.00 2013-11-07 12:52:18.000 311 12622.95 330.60 54736.70 88888.00 2013-11-07 12:52:18.125 311 12622.98 330.62 54736.70 88888.00 2013-11-07 12:52:18.250 311 12623.00 330.62 54736.75 88888.00 2013-11-07 12:52:18.375 311 12623.05 330.65 54736.75 88888.00 2013-11-07 12:52:18.500 311 12623.02 330.65 54736.78 88888.00 2013-11-07 12:52:18.625 311 12622.98 330.65 54736.75 88888.00 2013-11-07 12:52:18.750 311 12622.98 330.68 54736.75 88888.00 2013-11-07 12:52:18.875 311 12622.98 330.68 54736.78 88888.00 2013-11-07 12:52:19.000 311 12623.00 330.65 54736.78 88888.00 2013-11-07 12:52:19.125 311 12623.00 330.65 54736.78 88888.00 2013-11-07 12:52:19.250 311 12622.98 330.65 54736.78 88888.00 2013-11-07 12:52:19.375 311 12622.98 330.65 54736.78 88888.00 2013-11-07 12:52:19.500 311 12622.98 330.68 54736.78 88888.00 2013-11-07 12:52:19.625 311 12622.98 330.70 54736.80 88888.00 2013-11-07 12:52:19.750 311 12622.98 330.70 54736.78 88888.00 2013-11-07 12:52:19.875 311 12622.98 330.73 54736.80 88888.00 2013-11-07 12:52:20.000 311 12623.02 330.75 54736.80 88888.00 2013-11-07 12:52:20.125 311 12623.05 330.77 54736.82 88888.00 2013-11-07 12:52:20.250 311 12623.00 330.75 54736.80 88888.00 2013-11-07 12:52:20.375 311 12623.08 330.77 54736.80 88888.00 2013-11-07 12:52:20.500 311 12623.05 330.80 54736.78 88888.00 2013-11-07 12:52:20.625 311 12623.00 330.77 54736.78 88888.00 2013-11-07 12:52:20.750 311 12622.98 330.80 54736.78 88888.00 2013-11-07 12:52:20.875 311 12623.08 330.80 54736.78 88888.00 2013-11-07 12:52:21.000 311 12623.15 330.80 54736.80 88888.00 2013-11-07 12:52:21.125 311 12623.08 330.82 54736.82 88888.00 2013-11-07 12:52:21.250 311 12622.98 330.82 54736.82 88888.00 2013-11-07 12:52:21.375 311 12623.02 330.85 54736.82 88888.00 2013-11-07 12:52:21.500 311 12623.05 330.85 54736.82 88888.00 2013-11-07 12:52:21.625 311 12623.00 330.88 54736.85 88888.00 2013-11-07 12:52:21.750 311 12623.02 330.90 54736.82 88888.00 2013-11-07 12:52:21.875 311 12623.08 330.93 54736.82 88888.00 2013-11-07 12:52:22.000 311 12623.02 330.90 54736.82 88888.00 2013-11-07 12:52:22.125 311 12623.00 330.90 54736.85 88888.00 2013-11-07 12:52:22.250 311 12623.02 330.93 54736.88 88888.00 2013-11-07 12:52:22.375 311 12623.08 330.95 54736.88 88888.00 2013-11-07 12:52:22.500 311 12623.10 330.95 54736.88 88888.00 2013-11-07 12:52:22.625 311 12623.08 330.95 54736.88 88888.00 2013-11-07 12:52:22.750 311 12623.08 330.95 54736.88 88888.00 2013-11-07 12:52:22.875 311 12623.05 330.93 54736.88 88888.00 2013-11-07 12:52:23.000 311 12623.02 330.93 54736.85 88888.00 2013-11-07 12:52:23.125 311 12623.02 330.93 54736.88 88888.00 2013-11-07 12:52:23.250 311 12622.98 330.93 54736.90 88888.00 2013-11-07 12:52:23.375 311 12623.02 330.95 54736.90 88888.00 2013-11-07 12:52:23.500 311 12623.08 330.98 54736.90 88888.00 2013-11-07 12:52:23.625 311 12623.10 330.98 54736.88 88888.00 2013-11-07 12:52:23.750 311 12623.05 331.00 54736.88 88888.00 2013-11-07 12:52:23.875 311 12623.00 330.95 54736.88 88888.00 2013-11-07 12:52:24.000 311 12623.02 330.98 54736.88 88888.00 2013-11-07 12:52:24.125 311 12623.10 330.98 54736.93 88888.00 2013-11-07 12:52:24.250 311 12623.10 331.00 54736.95 88888.00 2013-11-07 12:52:24.375 311 12623.12 331.00 54736.95 88888.00 2013-11-07 12:52:24.500 311 12623.12 331.00 54736.88 88888.00 2013-11-07 12:52:24.625 311 12623.12 330.95 54736.90 88888.00 2013-11-07 12:52:24.750 311 12623.17 330.98 54736.93 88888.00 2013-11-07 12:52:24.875 311 12623.15 330.98 54736.95 88888.00 2013-11-07 12:52:25.000 311 12623.15 331.02 54736.93 88888.00 2013-11-07 12:52:25.125 311 12623.10 331.02 54736.95 88888.00 2013-11-07 12:52:25.250 311 12623.10 331.05 54736.97 88888.00 2013-11-07 12:52:25.375 311 12623.15 331.07 54736.93 88888.00 2013-11-07 12:52:25.500 311 12623.17 331.10 54736.95 88888.00 2013-11-07 12:52:25.625 311 12623.12 331.07 54736.93 88888.00 2013-11-07 12:52:25.750 311 12623.12 331.07 54736.95 88888.00 2013-11-07 12:52:25.875 311 12623.12 331.07 54736.93 88888.00 2013-11-07 12:52:26.000 311 12623.15 331.10 54736.93 88888.00 2013-11-07 12:52:26.125 311 12623.12 331.15 54736.97 88888.00 2013-11-07 12:52:26.250 311 12623.12 331.15 54736.97 88888.00 2013-11-07 12:52:26.375 311 12623.12 331.15 54736.97 88888.00 2013-11-07 12:52:26.500 311 12623.10 331.15 54736.95 88888.00 2013-11-07 12:52:26.625 311 12623.10 331.18 54736.95 88888.00 2013-11-07 12:52:26.750 311 12623.10 331.18 54736.95 88888.00 2013-11-07 12:52:26.875 311 12623.05 331.15 54736.95 88888.00 2013-11-07 12:52:27.000 311 12623.10 331.15 54736.95 88888.00 2013-11-07 12:52:27.125 311 12623.15 331.18 54736.95 88888.00 2013-11-07 12:52:27.250 311 12623.15 331.15 54736.95 88888.00 2013-11-07 12:52:27.375 311 12623.23 331.15 54736.93 88888.00 2013-11-07 12:52:27.500 311 12623.23 331.20 54736.95 88888.00 2013-11-07 12:52:27.625 311 12623.23 331.23 54736.95 88888.00 2013-11-07 12:52:27.750 311 12623.25 331.20 54736.97 88888.00 2013-11-07 12:52:27.875 311 12623.23 331.18 54736.97 88888.00 2013-11-07 12:52:28.000 311 12623.23 331.18 54736.97 88888.00 2013-11-07 12:52:28.125 311 12623.20 331.18 54736.97 88888.00 2013-11-07 12:52:28.250 311 12623.17 331.23 54736.97 88888.00 2013-11-07 12:52:28.375 311 12623.20 331.25 54737.00 88888.00 2013-11-07 12:52:28.500 311 12623.17 331.23 54736.97 88888.00 2013-11-07 12:52:28.625 311 12623.15 331.20 54737.00 88888.00 2013-11-07 12:52:28.750 311 12623.12 331.23 54737.00 88888.00 2013-11-07 12:52:28.875 311 12623.12 331.23 54736.97 88888.00 2013-11-07 12:52:29.000 311 12623.17 331.23 54736.97 88888.00 2013-11-07 12:52:29.125 311 12623.20 331.23 54736.97 88888.00 2013-11-07 12:52:29.250 311 12623.20 331.20 54736.97 88888.00 2013-11-07 12:52:29.375 311 12623.25 331.20 54737.00 88888.00 2013-11-07 12:52:29.500 311 12623.23 331.23 54737.00 88888.00 2013-11-07 12:52:29.625 311 12623.20 331.20 54736.95 88888.00 2013-11-07 12:52:29.750 311 12623.20 331.18 54736.97 88888.00 2013-11-07 12:52:29.875 311 12623.25 331.18 54736.97 88888.00 2013-11-07 12:52:30.000 311 12623.25 331.18 54737.00 88888.00 2013-11-07 12:52:30.125 311 12623.25 331.18 54737.00 88888.00 2013-11-07 12:52:30.250 311 12623.23 331.18 54737.03 88888.00 2013-11-07 12:52:30.375 311 12623.27 331.18 54737.05 88888.00 2013-11-07 12:52:30.500 311 12623.27 331.18 54737.03 88888.00 2013-11-07 12:52:30.625 311 12623.27 331.18 54737.03 88888.00 2013-11-07 12:52:30.750 311 12623.33 331.18 54737.03 88888.00 2013-11-07 12:52:30.875 311 12623.33 331.18 54737.00 88888.00 2013-11-07 12:52:31.000 311 12623.25 331.18 54737.00 88888.00 2013-11-07 12:52:31.125 311 12623.27 331.18 54737.03 88888.00 2013-11-07 12:52:31.250 311 12623.35 331.15 54737.07 88888.00 2013-11-07 12:52:31.375 311 12623.40 331.15 54737.07 88888.00 2013-11-07 12:52:31.500 311 12623.27 331.15 54737.05 88888.00 2013-11-07 12:52:31.625 311 12623.30 331.18 54737.05 88888.00 2013-11-07 12:52:31.750 311 12623.30 331.20 54737.07 88888.00 2013-11-07 12:52:31.875 311 12623.30 331.20 54737.05 88888.00 2013-11-07 12:52:32.000 311 12623.27 331.20 54737.05 88888.00 2013-11-07 12:52:32.125 311 12623.27 331.23 54737.07 88888.00 2013-11-07 12:52:32.250 311 12623.27 331.23 54737.07 88888.00 2013-11-07 12:52:32.375 311 12623.27 331.23 54737.10 88888.00 2013-11-07 12:52:32.500 311 12623.30 331.25 54737.07 88888.00 2013-11-07 12:52:32.625 311 12623.30 331.27 54737.05 88888.00 2013-11-07 12:52:32.750 311 12623.30 331.27 54737.07 88888.00 2013-11-07 12:52:32.875 311 12623.27 331.25 54737.10 88888.00 2013-11-07 12:52:33.000 311 12623.27 331.27 54737.07 88888.00 2013-11-07 12:52:33.125 311 12623.27 331.30 54737.07 88888.00 2013-11-07 12:52:33.250 311 12623.25 331.32 54737.10 88888.00 2013-11-07 12:52:33.375 311 12623.33 331.35 54737.10 88888.00 2013-11-07 12:52:33.500 311 12623.35 331.40 54737.10 88888.00 2013-11-07 12:52:33.625 311 12623.42 331.38 54737.07 88888.00 2013-11-07 12:52:33.750 311 12623.40 331.40 54737.07 88888.00 2013-11-07 12:52:33.875 311 12623.33 331.40 54737.05 88888.00 2013-11-07 12:52:34.000 311 12623.33 331.45 54737.07 88888.00 2013-11-07 12:52:34.125 311 12623.30 331.48 54737.07 88888.00 2013-11-07 12:52:34.250 311 12623.30 331.50 54737.10 88888.00 2013-11-07 12:52:34.375 311 12623.35 331.52 54737.10 88888.00 2013-11-07 12:52:34.500 311 12623.40 331.55 54737.10 88888.00 2013-11-07 12:52:34.625 311 12623.30 331.55 54737.12 88888.00 2013-11-07 12:52:34.750 311 12623.23 331.57 54737.12 88888.00 2013-11-07 12:52:34.875 311 12623.27 331.60 54737.10 88888.00 2013-11-07 12:52:35.000 311 12623.35 331.62 54737.12 88888.00 2013-11-07 12:52:35.125 311 12623.33 331.65 54737.15 88888.00 2013-11-07 12:52:35.250 311 12623.30 331.68 54737.15 88888.00 2013-11-07 12:52:35.375 311 12623.35 331.70 54737.12 88888.00 2013-11-07 12:52:35.500 311 12623.38 331.73 54737.12 88888.00 2013-11-07 12:52:35.625 311 12623.35 331.77 54737.15 88888.00 2013-11-07 12:52:35.750 311 12623.30 331.77 54737.07 88888.00 2013-11-07 12:52:35.875 311 12623.27 331.75 54737.05 88888.00 2013-11-07 12:52:36.000 311 12623.30 331.77 54737.05 88888.00 2013-11-07 12:52:36.125 311 12623.35 331.80 54737.07 88888.00 2013-11-07 12:52:36.250 311 12623.38 331.80 54737.10 88888.00 2013-11-07 12:52:36.375 311 12623.38 331.85 54737.10 88888.00 2013-11-07 12:52:36.500 311 12623.35 331.85 54737.12 88888.00 2013-11-07 12:52:36.625 311 12623.42 331.88 54737.10 88888.00 2013-11-07 12:52:36.750 311 12623.42 331.90 54737.07 88888.00 2013-11-07 12:52:36.875 311 12623.42 331.90 54737.10 88888.00 2013-11-07 12:52:37.000 311 12623.40 331.90 54737.10 88888.00 2013-11-07 12:52:37.125 311 12623.40 331.90 54737.12 88888.00 2013-11-07 12:52:37.250 311 12623.40 331.93 54737.12 88888.00 2013-11-07 12:52:37.375 311 12623.40 331.95 54737.15 88888.00 2013-11-07 12:52:37.500 311 12623.40 331.95 54737.15 88888.00 2013-11-07 12:52:37.625 311 12623.52 331.95 54737.15 88888.00 2013-11-07 12:52:37.750 311 12623.58 331.95 54737.12 88888.00 2013-11-07 12:52:37.875 311 12623.55 331.93 54737.15 88888.00 2013-11-07 12:52:38.000 311 12623.52 331.95 54737.12 88888.00 2013-11-07 12:52:38.125 311 12623.55 331.98 54737.12 88888.00 2013-11-07 12:52:38.250 311 12623.58 331.95 54737.15 88888.00 2013-11-07 12:52:38.375 311 12623.50 332.00 54737.15 88888.00 2013-11-07 12:52:38.500 311 12623.58 332.00 54737.18 88888.00 2013-11-07 12:52:38.625 311 12623.65 331.98 54737.18 88888.00 2013-11-07 12:52:38.750 311 12623.67 331.98 54737.15 88888.00 2013-11-07 12:52:38.875 311 12623.70 331.98 54737.15 88888.00 2013-11-07 12:52:39.000 311 12623.67 332.00 54737.12 88888.00 2013-11-07 12:52:39.125 311 12623.65 332.00 54737.18 88888.00 2013-11-07 12:52:39.250 311 12623.65 332.00 54737.18 88888.00 2013-11-07 12:52:39.375 311 12623.67 332.05 54737.20 88888.00 2013-11-07 12:52:39.500 311 12623.73 332.02 54737.20 88888.00 2013-11-07 12:52:39.625 311 12623.75 332.05 54737.18 88888.00 2013-11-07 12:52:39.750 311 12623.75 332.05 54737.20 88888.00 2013-11-07 12:52:39.875 311 12623.75 332.07 54737.20 88888.00 2013-11-07 12:52:40.000 311 12623.73 332.07 54737.18 88888.00 2013-11-07 12:52:40.125 311 12623.80 332.07 54737.20 88888.00 2013-11-07 12:52:40.250 311 12623.85 332.05 54737.18 88888.00 2013-11-07 12:52:40.375 311 12623.83 332.07 54737.20 88888.00 2013-11-07 12:52:40.500 311 12623.83 332.07 54737.20 88888.00 2013-11-07 12:52:40.625 311 12623.75 332.10 54737.18 88888.00 2013-11-07 12:52:40.750 311 12623.75 332.10 54737.20 88888.00 2013-11-07 12:52:40.875 311 12623.77 332.07 54737.18 88888.00 2013-11-07 12:52:41.000 311 12623.80 332.10 54737.15 88888.00 2013-11-07 12:52:41.125 311 12623.80 332.10 54737.18 88888.00 2013-11-07 12:52:41.250 311 12623.75 332.18 54737.18 88888.00 2013-11-07 12:52:41.375 311 12623.80 332.23 54737.20 88888.00 2013-11-07 12:52:41.500 311 12623.80 332.23 54737.20 88888.00 2013-11-07 12:52:41.625 311 12623.88 332.23 54737.20 88888.00 2013-11-07 12:52:41.750 311 12623.92 332.20 54737.22 88888.00 2013-11-07 12:52:41.875 311 12623.98 332.25 54737.22 88888.00 2013-11-07 12:52:42.000 311 12623.98 332.27 54737.22 88888.00 2013-11-07 12:52:42.125 311 12623.90 332.27 54737.22 88888.00 2013-11-07 12:52:42.250 311 12623.85 332.27 54737.22 88888.00 2013-11-07 12:52:42.375 311 12623.85 332.32 54737.22 88888.00 2013-11-07 12:52:42.500 311 12623.83 332.32 54737.22 88888.00 2013-11-07 12:52:42.625 311 12623.80 332.32 54737.25 88888.00 2013-11-07 12:52:42.750 311 12623.83 332.38 54737.28 88888.00 2013-11-07 12:52:42.875 311 12623.85 332.40 54737.30 88888.00 2013-11-07 12:52:43.000 311 12623.85 332.38 54737.25 88888.00 2013-11-07 12:52:43.125 311 12623.85 332.40 54737.28 88888.00 2013-11-07 12:52:43.250 311 12623.80 332.40 54737.28 88888.00 2013-11-07 12:52:43.375 311 12623.88 332.45 54737.28 88888.00 2013-11-07 12:52:43.500 311 12623.95 332.48 54737.28 88888.00 2013-11-07 12:52:43.625 311 12624.02 332.45 54737.28 88888.00 2013-11-07 12:52:43.750 311 12624.08 332.45 54737.28 88888.00 2013-11-07 12:52:43.875 311 12623.98 332.50 54737.28 88888.00 2013-11-07 12:52:44.000 311 12623.95 332.50 54737.28 88888.00 2013-11-07 12:52:44.125 311 12624.00 332.48 54737.28 88888.00 2013-11-07 12:52:44.250 311 12623.98 332.48 54737.30 88888.00 2013-11-07 12:52:44.375 311 12623.98 332.48 54737.30 88888.00 2013-11-07 12:52:44.500 311 12623.92 332.48 54737.32 88888.00 2013-11-07 12:52:44.625 311 12624.00 332.50 54737.30 88888.00 2013-11-07 12:52:44.750 311 12624.12 332.50 54737.32 88888.00 2013-11-07 12:52:44.875 311 12624.08 332.55 54737.35 88888.00 2013-11-07 12:52:45.000 311 12624.05 332.52 54737.32 88888.00 2013-11-07 12:52:45.125 311 12624.00 332.50 54737.38 88888.00 2013-11-07 12:52:45.250 311 12623.98 332.48 54737.38 88888.00 2013-11-07 12:52:45.375 311 12624.00 332.45 54737.38 88888.00 2013-11-07 12:52:45.500 311 12624.02 332.48 54737.38 88888.00 2013-11-07 12:52:45.625 311 12623.95 332.45 54737.38 88888.00 2013-11-07 12:52:45.750 311 12623.90 332.45 54737.40 88888.00 2013-11-07 12:52:45.875 311 12623.88 332.45 54737.43 88888.00 2013-11-07 12:52:46.000 311 12623.92 332.48 54737.43 88888.00 2013-11-07 12:52:46.125 311 12623.92 332.48 54737.40 88888.00 2013-11-07 12:52:46.250 311 12623.90 332.48 54737.40 88888.00 2013-11-07 12:52:46.375 311 12623.90 332.48 54737.43 88888.00 2013-11-07 12:52:46.500 311 12623.95 332.45 54737.45 88888.00 2013-11-07 12:52:46.625 311 12623.95 332.48 54737.43 88888.00 2013-11-07 12:52:46.750 311 12623.90 332.50 54737.43 88888.00 2013-11-07 12:52:46.875 311 12623.88 332.48 54737.43 88888.00 2013-11-07 12:52:47.000 311 12623.90 332.50 54737.43 88888.00 2013-11-07 12:52:47.125 311 12623.95 332.55 54737.47 88888.00 2013-11-07 12:52:47.250 311 12623.98 332.52 54737.47 88888.00 2013-11-07 12:52:47.375 311 12624.02 332.52 54737.47 88888.00 2013-11-07 12:52:47.500 311 12624.02 332.52 54737.47 88888.00 2013-11-07 12:52:47.625 311 12624.02 332.55 54737.47 88888.00 2013-11-07 12:52:47.750 311 12624.00 332.57 54737.50 88888.00 2013-11-07 12:52:47.875 311 12624.00 332.60 54737.50 88888.00 2013-11-07 12:52:48.000 311 12624.02 332.57 54737.47 88888.00 2013-11-07 12:52:48.125 311 12624.05 332.57 54737.50 88888.00 2013-11-07 12:52:48.250 311 12623.98 332.60 54737.50 88888.00 2013-11-07 12:52:48.375 311 12624.00 332.62 54737.50 88888.00 2013-11-07 12:52:48.500 311 12624.00 332.65 54737.47 88888.00 2013-11-07 12:52:48.625 311 12624.02 332.65 54737.50 88888.00 2013-11-07 12:52:48.750 311 12624.00 332.65 54737.50 88888.00 2013-11-07 12:52:48.875 311 12624.02 332.68 54737.53 88888.00 2013-11-07 12:52:49.000 311 12624.05 332.70 54737.53 88888.00 2013-11-07 12:52:49.125 311 12624.00 332.75 54737.53 88888.00 2013-11-07 12:52:49.250 311 12623.98 332.73 54737.50 88888.00 2013-11-07 12:52:49.375 311 12624.02 332.73 54737.53 88888.00 2013-11-07 12:52:49.500 311 12624.05 332.75 54737.55 88888.00 2013-11-07 12:52:49.625 311 12624.12 332.80 54737.57 88888.00 2013-11-07 12:52:49.750 311 12624.15 332.82 54737.57 88888.00 2013-11-07 12:52:49.875 311 12624.17 332.88 54737.60 88888.00 2013-11-07 12:52:50.000 311 12624.17 332.85 54737.57 88888.00 2013-11-07 12:52:50.125 311 12624.17 332.82 54737.57 88888.00 2013-11-07 12:52:50.250 311 12624.15 332.82 54737.57 88888.00 2013-11-07 12:52:50.375 311 12624.20 332.85 54737.55 88888.00 2013-11-07 12:52:50.500 311 12624.23 332.88 54737.55 88888.00 2013-11-07 12:52:50.625 311 12624.23 332.88 54737.57 88888.00 2013-11-07 12:52:50.750 311 12624.20 332.85 54737.55 88888.00 2013-11-07 12:52:50.875 311 12624.17 332.88 54737.57 88888.00 2013-11-07 12:52:51.000 311 12624.15 332.90 54737.60 88888.00 2013-11-07 12:52:51.125 311 12624.23 332.95 54737.62 88888.00 2013-11-07 12:52:51.250 311 12624.23 332.95 54737.60 88888.00 2013-11-07 12:52:51.375 311 12624.30 333.00 54737.60 88888.00 2013-11-07 12:52:51.500 311 12624.33 333.00 54737.60 88888.00 2013-11-07 12:52:51.625 311 12624.30 333.02 54737.62 88888.00 2013-11-07 12:52:51.750 311 12624.33 333.05 54737.62 88888.00 2013-11-07 12:52:51.875 311 12624.45 333.07 54737.62 88888.00 2013-11-07 12:52:52.000 311 12624.42 333.10 54737.60 88888.00 2013-11-07 12:52:52.125 311 12624.42 333.10 54737.62 88888.00 2013-11-07 12:52:52.250 311 12624.42 333.12 54737.65 88888.00 2013-11-07 12:52:52.375 311 12624.48 333.20 54737.65 88888.00 2013-11-07 12:52:52.500 311 12624.48 333.18 54737.62 88888.00 2013-11-07 12:52:52.625 311 12624.45 333.18 54737.65 88888.00 2013-11-07 12:52:52.750 311 12624.48 333.20 54737.65 88888.00 2013-11-07 12:52:52.875 311 12624.50 333.23 54737.62 88888.00 2013-11-07 12:52:53.000 311 12624.50 333.25 54737.65 88888.00 2013-11-07 12:52:53.125 311 12624.52 333.27 54737.65 88888.00 2013-11-07 12:52:53.250 311 12624.60 333.30 54737.70 88888.00 2013-11-07 12:52:53.375 311 12624.60 333.27 54737.70 88888.00 2013-11-07 12:52:53.500 311 12624.58 333.27 54737.65 88888.00 2013-11-07 12:52:53.625 311 12624.60 333.27 54737.65 88888.00 2013-11-07 12:52:53.750 311 12624.65 333.30 54737.65 88888.00 2013-11-07 12:52:53.875 311 12624.75 333.32 54737.68 88888.00 2013-11-07 12:52:54.000 311 12624.77 333.30 54737.68 88888.00 2013-11-07 12:52:54.125 311 12624.77 333.30 54737.68 88888.00 2013-11-07 12:52:54.250 311 12624.73 333.35 54737.70 88888.00 2013-11-07 12:52:54.375 311 12624.70 333.32 54737.68 88888.00 2013-11-07 12:52:54.500 311 12624.73 333.38 54737.70 88888.00 2013-11-07 12:52:54.625 311 12624.77 333.38 54737.72 88888.00 2013-11-07 12:52:54.750 311 12624.80 333.38 54737.75 88888.00 2013-11-07 12:52:54.875 311 12624.85 333.43 54737.75 88888.00 2013-11-07 12:52:55.000 311 12624.88 333.38 54737.78 88888.00 2013-11-07 12:52:55.125 311 12624.88 333.40 54737.75 88888.00 2013-11-07 12:52:55.250 311 12624.90 333.40 54737.75 88888.00 2013-11-07 12:52:55.375 311 12624.92 333.38 54737.75 88888.00 2013-11-07 12:52:55.500 311 12624.90 333.38 54737.75 88888.00 2013-11-07 12:52:55.625 311 12624.92 333.38 54737.75 88888.00 2013-11-07 12:52:55.750 311 12625.02 333.43 54737.75 88888.00 2013-11-07 12:52:55.875 311 12625.12 333.48 54737.75 88888.00 2013-11-07 12:52:56.000 311 12625.08 333.48 54737.75 88888.00 2013-11-07 12:52:56.125 311 12625.00 333.48 54737.78 88888.00 2013-11-07 12:52:56.250 311 12624.98 333.45 54737.80 88888.00 2013-11-07 12:52:56.375 311 12625.02 333.50 54737.80 88888.00 2013-11-07 12:52:56.500 311 12625.05 333.50 54737.82 88888.00 2013-11-07 12:52:56.625 311 12625.08 333.55 54737.82 88888.00 2013-11-07 12:52:56.750 311 12625.05 333.52 54737.80 88888.00 2013-11-07 12:52:56.875 311 12625.10 333.50 54737.82 88888.00 2013-11-07 12:52:57.000 311 12625.12 333.52 54737.82 88888.00 2013-11-07 12:52:57.125 311 12625.15 333.52 54737.85 88888.00 2013-11-07 12:52:57.250 311 12625.12 333.52 54737.88 88888.00 2013-11-07 12:52:57.375 311 12625.05 333.55 54737.85 88888.00 2013-11-07 12:52:57.500 311 12625.00 333.52 54737.88 88888.00 2013-11-07 12:52:57.625 311 12625.02 333.48 54737.85 88888.00 2013-11-07 12:52:57.750 311 12625.05 333.50 54737.82 88888.00 2013-11-07 12:52:57.875 311 12625.05 333.55 54737.85 88888.00 2013-11-07 12:52:58.000 311 12625.05 333.57 54737.85 88888.00 2013-11-07 12:52:58.125 311 12625.10 333.55 54737.85 88888.00 2013-11-07 12:52:58.250 311 12625.15 333.55 54737.88 88888.00 2013-11-07 12:52:58.375 311 12625.25 333.60 54737.88 88888.00 2013-11-07 12:52:58.500 311 12625.20 333.60 54737.88 88888.00 2013-11-07 12:52:58.625 311 12625.15 333.60 54737.88 88888.00 2013-11-07 12:52:58.750 311 12625.23 333.57 54737.90 88888.00 2013-11-07 12:52:58.875 311 12625.27 333.62 54737.93 88888.00 2013-11-07 12:52:59.000 311 12625.23 333.62 54737.93 88888.00 2013-11-07 12:52:59.125 311 12625.27 333.65 54737.95 88888.00 2013-11-07 12:52:59.250 311 12625.25 333.65 54737.95 88888.00 2013-11-07 12:52:59.375 311 12625.30 333.65 54737.95 88888.00 2013-11-07 12:52:59.500 311 12625.30 333.62 54737.95 88888.00 2013-11-07 12:52:59.625 311 12625.35 333.68 54737.95 88888.00 2013-11-07 12:52:59.750 311 12625.42 333.65 54737.95 88888.00 2013-11-07 12:52:59.875 311 12625.42 333.65 54737.95 88888.00 2013-11-07 12:53:00.000 311 12625.48 333.68 54737.95 88888.00 2013-11-07 12:53:00.125 311 12625.55 333.68 54738.00 88888.00 2013-11-07 12:53:00.250 311 12625.50 333.65 54738.00 88888.00 2013-11-07 12:53:00.375 311 12625.55 333.68 54738.00 88888.00 2013-11-07 12:53:00.500 311 12625.55 333.68 54738.03 88888.00 2013-11-07 12:53:00.625 311 12625.55 333.68 54738.00 88888.00 2013-11-07 12:53:00.750 311 12625.60 333.68 54738.03 88888.00 2013-11-07 12:53:00.875 311 12625.70 333.68 54738.00 88888.00 2013-11-07 12:53:01.000 311 12625.73 333.70 54737.97 88888.00 2013-11-07 12:53:01.125 311 12625.67 333.70 54738.03 88888.00 2013-11-07 12:53:01.250 311 12625.70 333.68 54738.05 88888.00 2013-11-07 12:53:01.375 311 12625.80 333.68 54738.05 88888.00 2013-11-07 12:53:01.500 311 12625.85 333.62 54738.05 88888.00 2013-11-07 12:53:01.625 311 12625.83 333.62 54738.05 88888.00 2013-11-07 12:53:01.750 311 12625.83 333.62 54738.05 88888.00 2013-11-07 12:53:01.875 311 12625.85 333.65 54738.07 88888.00 2013-11-07 12:53:02.000 311 12625.88 333.62 54738.07 88888.00 2013-11-07 12:53:02.125 311 12625.88 333.62 54738.10 88888.00 2013-11-07 12:53:02.250 311 12625.88 333.62 54738.10 88888.00 2013-11-07 12:53:02.375 311 12625.95 333.65 54738.07 88888.00 2013-11-07 12:53:02.500 311 12625.95 333.68 54738.07 88888.00 2013-11-07 12:53:02.625 311 12625.95 333.68 54738.10 88888.00 2013-11-07 12:53:02.750 311 12626.00 333.70 54738.10 88888.00 2013-11-07 12:53:02.875 311 12626.08 333.73 54738.10 88888.00 2013-11-07 12:53:03.000 311 12626.05 333.70 54738.10 88888.00 2013-11-07 12:53:03.125 311 12626.00 333.70 54738.10 88888.00 2013-11-07 12:53:03.250 311 12626.05 333.70 54738.12 88888.00 2013-11-07 12:53:03.375 311 12626.15 333.75 54738.12 88888.00 2013-11-07 12:53:03.500 311 12626.10 333.73 54738.15 88888.00 2013-11-07 12:53:03.625 311 12626.12 333.73 54738.12 88888.00 2013-11-07 12:53:03.750 311 12626.15 333.75 54738.15 88888.00 2013-11-07 12:53:03.875 311 12626.17 333.80 54738.12 88888.00 2013-11-07 12:53:04.000 311 12626.20 333.77 54738.12 88888.00 2013-11-07 12:53:04.125 311 12626.17 333.77 54738.15 88888.00 2013-11-07 12:53:04.250 311 12626.10 333.82 54738.15 88888.00 2013-11-07 12:53:04.375 311 12626.08 333.82 54738.15 88888.00 2013-11-07 12:53:04.500 311 12626.10 333.88 54738.18 88888.00 2013-11-07 12:53:04.625 311 12626.17 333.90 54738.15 88888.00 2013-11-07 12:53:04.750 311 12626.23 333.90 54738.15 88888.00 2013-11-07 12:53:04.875 311 12626.23 333.90 54738.18 88888.00 2013-11-07 12:53:05.000 311 12626.20 333.88 54738.18 88888.00 2013-11-07 12:53:05.125 311 12626.17 333.90 54738.20 88888.00 2013-11-07 12:53:05.250 311 12626.15 333.90 54738.20 88888.00 2013-11-07 12:53:05.375 311 12626.20 333.93 54738.20 88888.00 2013-11-07 12:53:05.500 311 12626.20 333.90 54738.25 88888.00 2013-11-07 12:53:05.625 311 12626.25 333.90 54738.22 88888.00 2013-11-07 12:53:05.750 311 12626.30 333.95 54738.22 88888.00 2013-11-07 12:53:05.875 311 12626.33 333.93 54738.22 88888.00 2013-11-07 12:53:06.000 311 12626.33 333.90 54738.20 88888.00 2013-11-07 12:53:06.125 311 12626.33 333.93 54738.22 88888.00 2013-11-07 12:53:06.250 311 12626.30 333.93 54738.25 88888.00 2013-11-07 12:53:06.375 311 12626.38 333.98 54738.28 88888.00 2013-11-07 12:53:06.500 311 12626.40 333.98 54738.28 88888.00 2013-11-07 12:53:06.625 311 12626.35 333.98 54738.25 88888.00 2013-11-07 12:53:06.750 311 12626.35 333.98 54738.25 88888.00 2013-11-07 12:53:06.875 311 12626.35 333.95 54738.28 88888.00 2013-11-07 12:53:07.000 311 12626.38 333.98 54738.25 88888.00 2013-11-07 12:53:07.125 311 12626.40 333.98 54738.25 88888.00 2013-11-07 12:53:07.250 311 12626.42 333.98 54738.25 88888.00 2013-11-07 12:53:07.375 311 12626.42 333.98 54738.28 88888.00 2013-11-07 12:53:07.500 311 12626.42 334.00 54738.28 88888.00 2013-11-07 12:53:07.625 311 12626.42 334.02 54738.28 88888.00 2013-11-07 12:53:07.750 311 12626.48 334.07 54738.28 88888.00 2013-11-07 12:53:07.875 311 12626.52 334.05 54738.30 88888.00 2013-11-07 12:53:08.000 311 12626.60 334.05 54738.30 88888.00 2013-11-07 12:53:08.125 311 12626.58 334.07 54738.30 88888.00 2013-11-07 12:53:08.250 311 12626.55 334.07 54738.30 88888.00 2013-11-07 12:53:08.375 311 12626.60 334.10 54738.30 88888.00 2013-11-07 12:53:08.500 311 12626.62 334.10 54738.30 88888.00 2013-11-07 12:53:08.625 311 12626.62 334.07 54738.28 88888.00 2013-11-07 12:53:08.750 311 12626.60 334.07 54738.30 88888.00 2013-11-07 12:53:08.875 311 12626.62 334.10 54738.30 88888.00 2013-11-07 12:53:09.000 311 12626.67 334.15 54738.32 88888.00 2013-11-07 12:53:09.125 311 12626.67 334.12 54738.32 88888.00 2013-11-07 12:53:09.250 311 12626.65 334.12 54738.35 88888.00 2013-11-07 12:53:09.375 311 12626.73 334.15 54738.32 88888.00 2013-11-07 12:53:09.500 311 12626.80 334.18 54738.32 88888.00 2013-11-07 12:53:09.625 311 12626.90 334.20 54738.35 88888.00 2013-11-07 12:53:09.750 311 12626.90 334.23 54738.35 88888.00 2013-11-07 12:53:09.875 311 12626.98 334.23 54738.32 88888.00 2013-11-07 12:53:10.000 311 12626.98 334.25 54738.32 88888.00 2013-11-07 12:53:10.125 311 12626.92 334.27 54738.32 88888.00 2013-11-07 12:53:10.250 311 12626.98 334.23 54738.32 88888.00 2013-11-07 12:53:10.375 311 12627.08 334.25 54738.32 88888.00 2013-11-07 12:53:10.500 311 12627.08 334.27 54738.35 88888.00 2013-11-07 12:53:10.625 311 12627.05 334.30 54738.35 88888.00 2013-11-07 12:53:10.750 311 12627.10 334.30 54738.38 88888.00 2013-11-07 12:53:10.875 311 12627.15 334.30 54738.38 88888.00 2013-11-07 12:53:11.000 311 12627.17 334.30 54738.35 88888.00 2013-11-07 12:53:11.125 311 12627.20 334.32 54738.35 88888.00 2013-11-07 12:53:11.250 311 12627.15 334.35 54738.38 88888.00 2013-11-07 12:53:11.375 311 12627.17 334.35 54738.40 88888.00 2013-11-07 12:53:11.500 311 12627.23 334.35 54738.38 88888.00 2013-11-07 12:53:11.625 311 12627.27 334.38 54738.38 88888.00 2013-11-07 12:53:11.750 311 12627.25 334.38 54738.38 88888.00 2013-11-07 12:53:11.875 311 12627.20 334.40 54738.40 88888.00 2013-11-07 12:53:12.000 311 12627.23 334.45 54738.40 88888.00 2013-11-07 12:53:12.125 311 12627.27 334.43 54738.38 88888.00 2013-11-07 12:53:12.250 311 12627.33 334.43 54738.40 88888.00 2013-11-07 12:53:12.375 311 12627.40 334.43 54738.38 88888.00 2013-11-07 12:53:12.500 311 12627.35 334.45 54738.40 88888.00 2013-11-07 12:53:12.625 311 12627.40 334.48 54738.43 88888.00 2013-11-07 12:53:12.750 311 12627.40 334.48 54738.43 88888.00 2013-11-07 12:53:12.875 311 12627.45 334.48 54738.43 88888.00 2013-11-07 12:53:13.000 311 12627.50 334.50 54738.40 88888.00 2013-11-07 12:53:13.125 311 12627.50 334.50 54738.43 88888.00 2013-11-07 12:53:13.250 311 12627.45 334.50 54738.43 88888.00 2013-11-07 12:53:13.375 311 12627.50 334.52 54738.43 88888.00 2013-11-07 12:53:13.500 311 12627.50 334.57 54738.45 88888.00 2013-11-07 12:53:13.625 311 12627.52 334.60 54738.47 88888.00 2013-11-07 12:53:13.750 311 12627.58 334.60 54738.47 88888.00 2013-11-07 12:53:13.875 311 12627.62 334.57 54738.45 88888.00 2013-11-07 12:53:14.000 311 12627.65 334.57 54738.43 88888.00 2013-11-07 12:53:14.125 311 12627.67 334.62 54738.47 88888.00 2013-11-07 12:53:14.250 311 12627.62 334.65 54738.47 88888.00 2013-11-07 12:53:14.375 311 12627.67 334.70 54738.47 88888.00 2013-11-07 12:53:14.500 311 12627.73 334.73 54738.50 88888.00 2013-11-07 12:53:14.625 311 12627.73 334.70 54738.45 88888.00 2013-11-07 12:53:14.750 311 12627.73 334.73 54738.45 88888.00 2013-11-07 12:53:14.875 311 12627.75 334.73 54738.45 88888.00 2013-11-07 12:53:15.000 311 12627.83 334.75 54738.45 88888.00 2013-11-07 12:53:15.125 311 12627.88 334.75 54738.45 88888.00 2013-11-07 12:53:15.250 311 12627.90 334.75 54738.47 88888.00 2013-11-07 12:53:15.375 311 12627.95 334.77 54738.47 88888.00 2013-11-07 12:53:15.500 311 12628.00 334.80 54738.47 88888.00 2013-11-07 12:53:15.625 311 12628.05 334.82 54738.50 88888.00 2013-11-07 12:53:15.750 311 12628.05 334.85 54738.50 88888.00 2013-11-07 12:53:15.875 311 12628.08 334.82 54738.50 88888.00 2013-11-07 12:53:16.000 311 12628.02 334.82 54738.47 88888.00 2013-11-07 12:53:16.125 311 12628.08 334.85 54738.50 88888.00 2013-11-07 12:53:16.250 311 12628.12 334.82 54738.53 88888.00 2013-11-07 12:53:16.375 311 12628.15 334.85 54738.53 88888.00 2013-11-07 12:53:16.500 311 12628.15 334.88 54738.53 88888.00 2013-11-07 12:53:16.625 311 12628.05 334.90 54738.50 88888.00 2013-11-07 12:53:16.750 311 12628.02 334.93 54738.50 88888.00 2013-11-07 12:53:16.875 311 12628.15 334.95 54738.53 88888.00 2013-11-07 12:53:17.000 311 12628.23 334.93 54738.55 88888.00 2013-11-07 12:53:17.125 311 12628.15 334.90 54738.53 88888.00 2013-11-07 12:53:17.250 311 12628.17 334.93 54738.53 88888.00 2013-11-07 12:53:17.375 311 12628.23 334.93 54738.57 88888.00 2013-11-07 12:53:17.500 311 12628.25 334.93 54738.55 88888.00 2013-11-07 12:53:17.625 311 12628.17 334.93 54738.55 88888.00 2013-11-07 12:53:17.750 311 12628.17 334.98 54738.57 88888.00 2013-11-07 12:53:17.875 311 12628.25 335.00 54738.57 88888.00 2013-11-07 12:53:18.000 311 12628.27 334.95 54738.60 88888.00 2013-11-07 12:53:18.125 311 12628.35 334.98 54738.60 88888.00 2013-11-07 12:53:18.250 311 12628.40 334.98 54738.62 88888.00 2013-11-07 12:53:18.375 311 12628.40 334.98 54738.62 88888.00 2013-11-07 12:53:18.500 311 12628.40 334.98 54738.62 88888.00 2013-11-07 12:53:18.625 311 12628.38 335.00 54738.62 88888.00 2013-11-07 12:53:18.750 311 12628.35 335.00 54738.62 88888.00 2013-11-07 12:53:18.875 311 12628.38 335.02 54738.62 88888.00 2013-11-07 12:53:19.000 311 12628.42 335.00 54738.62 88888.00 2013-11-07 12:53:19.125 311 12628.48 335.00 54738.65 88888.00 2013-11-07 12:53:19.250 311 12628.42 335.00 54738.65 88888.00 2013-11-07 12:53:19.375 311 12628.45 335.00 54738.65 88888.00 2013-11-07 12:53:19.500 311 12628.50 335.00 54738.68 88888.00 2013-11-07 12:53:19.625 311 12628.55 335.02 54738.68 88888.00 2013-11-07 12:53:19.750 311 12628.55 335.05 54738.68 88888.00 2013-11-07 12:53:19.875 311 12628.58 335.07 54738.68 88888.00 2013-11-07 12:53:20.000 311 12628.60 335.07 54738.70 88888.00 2013-11-07 12:53:20.125 311 12628.58 335.07 54738.70 88888.00 2013-11-07 12:53:20.250 311 12628.58 335.05 54738.72 88888.00 2013-11-07 12:53:20.375 311 12628.62 335.07 54738.70 88888.00 2013-11-07 12:53:20.500 311 12628.62 335.10 54738.70 88888.00 2013-11-07 12:53:20.625 311 12628.65 335.10 54738.72 88888.00 2013-11-07 12:53:20.750 311 12628.67 335.07 54738.70 88888.00 2013-11-07 12:53:20.875 311 12628.73 335.07 54738.72 88888.00 2013-11-07 12:53:21.000 311 12628.75 335.10 54738.72 88888.00 2013-11-07 12:53:21.125 311 12628.77 335.10 54738.72 88888.00 2013-11-07 12:53:21.250 311 12628.77 335.10 54738.70 88888.00 2013-11-07 12:53:21.375 311 12628.77 335.12 54738.70 88888.00 2013-11-07 12:53:21.500 311 12628.77 335.12 54738.70 88888.00 2013-11-07 12:53:21.625 311 12628.77 335.12 54738.75 88888.00 2013-11-07 12:53:21.750 311 12628.85 335.15 54738.75 88888.00 2013-11-07 12:53:21.875 311 12628.90 335.15 54738.75 88888.00 2013-11-07 12:53:22.000 311 12628.92 335.15 54738.75 88888.00 2013-11-07 12:53:22.125 311 12628.92 335.15 54738.75 88888.00 2013-11-07 12:53:22.250 311 12628.90 335.07 54738.75 88888.00 2013-11-07 12:53:22.375 311 12628.90 335.10 54738.75 88888.00 2013-11-07 12:53:22.500 311 12628.88 335.10 54738.80 88888.00 2013-11-07 12:53:22.625 311 12628.88 335.12 54738.80 88888.00 2013-11-07 12:53:22.750 311 12628.88 335.12 54738.80 88888.00 2013-11-07 12:53:22.875 311 12628.90 335.12 54738.82 88888.00 2013-11-07 12:53:23.000 311 12628.98 335.12 54738.82 88888.00 2013-11-07 12:53:23.125 311 12628.98 335.12 54738.82 88888.00 2013-11-07 12:53:23.250 311 12628.90 335.12 54738.85 88888.00 2013-11-07 12:53:23.375 311 12628.92 335.10 54738.82 88888.00 2013-11-07 12:53:23.500 311 12628.95 335.10 54738.80 88888.00 2013-11-07 12:53:23.625 311 12629.02 335.12 54738.82 88888.00 2013-11-07 12:53:23.750 311 12629.08 335.15 54738.82 88888.00 2013-11-07 12:53:23.875 311 12629.10 335.18 54738.85 88888.00 2013-11-07 12:53:24.000 311 12629.12 335.15 54738.88 88888.00 2013-11-07 12:53:24.125 311 12629.12 335.18 54738.90 88888.00 2013-11-07 12:53:24.250 311 12629.10 335.18 54738.88 88888.00 2013-11-07 12:53:24.375 311 12629.10 335.20 54738.85 88888.00 2013-11-07 12:53:24.500 311 12629.12 335.18 54738.85 88888.00 2013-11-07 12:53:24.625 311 12629.12 335.18 54738.82 88888.00 2013-11-07 12:53:24.750 311 12629.15 335.18 54738.88 88888.00 2013-11-07 12:53:24.875 311 12629.17 335.18 54738.93 88888.00 2013-11-07 12:53:25.000 311 12629.23 335.18 54738.93 88888.00 2013-11-07 12:53:25.125 311 12629.20 335.15 54738.93 88888.00 2013-11-07 12:53:25.250 311 12629.15 335.15 54738.93 88888.00 2013-11-07 12:53:25.375 311 12629.15 335.18 54738.90 88888.00 2013-11-07 12:53:25.500 311 12629.20 335.20 54738.93 88888.00 2013-11-07 12:53:25.625 311 12629.20 335.18 54738.93 88888.00 2013-11-07 12:53:25.750 311 12629.20 335.20 54738.97 88888.00 2013-11-07 12:53:25.875 311 12629.20 335.23 54738.97 88888.00 2013-11-07 12:53:26.000 311 12629.23 335.20 54738.97 88888.00 2013-11-07 12:53:26.125 311 12629.27 335.20 54738.97 88888.00 2013-11-07 12:53:26.250 311 12629.27 335.20 54739.00 88888.00 2013-11-07 12:53:26.375 311 12629.30 335.23 54739.00 88888.00 2013-11-07 12:53:26.500 311 12629.33 335.20 54739.00 88888.00 2013-11-07 12:53:26.625 311 12629.33 335.25 54738.97 88888.00 2013-11-07 12:53:26.750 311 12629.38 335.23 54739.00 88888.00 2013-11-07 12:53:26.875 311 12629.40 335.25 54739.03 88888.00 2013-11-07 12:53:27.000 311 12629.38 335.27 54739.03 88888.00 2013-11-07 12:53:27.125 311 12629.35 335.27 54739.05 88888.00 2013-11-07 12:53:27.250 311 12629.33 335.25 54739.05 88888.00 2013-11-07 12:53:27.375 311 12629.38 335.25 54739.03 88888.00 2013-11-07 12:53:27.500 311 12629.40 335.27 54739.03 88888.00 2013-11-07 12:53:27.625 311 12629.45 335.27 54739.07 88888.00 2013-11-07 12:53:27.750 311 12629.45 335.30 54739.07 88888.00 2013-11-07 12:53:27.875 311 12629.42 335.32 54739.05 88888.00 2013-11-07 12:53:28.000 311 12629.45 335.30 54739.03 88888.00 2013-11-07 12:53:28.125 311 12629.48 335.25 54739.07 88888.00 2013-11-07 12:53:28.250 311 12629.50 335.25 54739.07 88888.00 2013-11-07 12:53:28.375 311 12629.58 335.25 54739.05 88888.00 2013-11-07 12:53:28.500 311 12629.60 335.25 54739.05 88888.00 2013-11-07 12:53:28.625 311 12629.62 335.30 54739.10 88888.00 2013-11-07 12:53:28.750 311 12629.65 335.30 54739.10 88888.00 2013-11-07 12:53:28.875 311 12629.62 335.27 54739.10 88888.00 2013-11-07 12:53:29.000 311 12629.62 335.30 54739.10 88888.00 2013-11-07 12:53:29.125 311 12629.65 335.30 54739.10 88888.00 2013-11-07 12:53:29.250 311 12629.65 335.27 54739.10 88888.00 2013-11-07 12:53:29.375 311 12629.67 335.27 54739.10 88888.00 2013-11-07 12:53:29.500 311 12629.73 335.30 54739.10 88888.00 2013-11-07 12:53:29.625 311 12629.77 335.30 54739.15 88888.00 2013-11-07 12:53:29.750 311 12629.73 335.30 54739.12 88888.00 2013-11-07 12:53:29.875 311 12629.67 335.30 54739.12 88888.00 2013-11-07 12:53:30.000 311 12629.75 335.27 54739.12 88888.00 2013-11-07 12:53:30.125 311 12629.80 335.27 54739.15 88888.00 2013-11-07 12:53:30.250 311 12629.80 335.32 54739.20 88888.00 2013-11-07 12:53:30.375 311 12629.88 335.32 54739.20 88888.00 2013-11-07 12:53:30.500 311 12629.88 335.32 54739.15 88888.00 2013-11-07 12:53:30.625 311 12629.88 335.30 54739.12 88888.00 2013-11-07 12:53:30.750 311 12629.95 335.27 54739.12 88888.00 2013-11-07 12:53:30.875 311 12629.98 335.30 54739.15 88888.00 2013-11-07 12:53:31.000 311 12629.95 335.32 54739.18 88888.00 2013-11-07 12:53:31.125 311 12629.98 335.30 54739.20 88888.00 2013-11-07 12:53:31.250 311 12629.95 335.30 54739.20 88888.00 2013-11-07 12:53:31.375 311 12629.95 335.30 54739.20 88888.00 2013-11-07 12:53:31.500 311 12630.00 335.32 54739.18 88888.00 2013-11-07 12:53:31.625 311 12630.05 335.35 54739.20 88888.00 2013-11-07 12:53:31.750 311 12630.05 335.35 54739.20 88888.00 2013-11-07 12:53:31.875 311 12630.15 335.32 54739.20 88888.00 2013-11-07 12:53:32.000 311 12630.17 335.38 54739.20 88888.00 2013-11-07 12:53:32.125 311 12630.12 335.40 54739.20 88888.00 2013-11-07 12:53:32.250 311 12630.02 335.38 54739.22 88888.00 2013-11-07 12:53:32.375 311 12630.17 335.40 54739.25 88888.00 2013-11-07 12:53:32.500 311 12630.25 335.43 54739.22 88888.00 2013-11-07 12:53:32.625 311 12630.33 335.48 54739.25 88888.00 2013-11-07 12:53:32.750 311 12630.33 335.52 54739.25 88888.00 2013-11-07 12:53:32.875 311 12630.33 335.52 54739.28 88888.00 2013-11-07 12:53:33.000 311 12630.33 335.52 54739.22 88888.00 2013-11-07 12:53:33.125 311 12630.38 335.52 54739.22 88888.00 2013-11-07 12:53:33.250 311 12630.38 335.57 54739.28 88888.00 2013-11-07 12:53:33.375 311 12630.45 335.65 54739.30 88888.00 2013-11-07 12:53:33.500 311 12630.48 335.70 54739.25 88888.00 2013-11-07 12:53:33.625 311 12630.48 335.70 54739.25 88888.00 2013-11-07 12:53:33.750 311 12630.48 335.73 54739.28 88888.00 2013-11-07 12:53:33.875 311 12630.55 335.77 54739.25 88888.00 2013-11-07 12:53:34.000 311 12630.58 335.80 54739.25 88888.00 2013-11-07 12:53:34.125 311 12630.58 335.82 54739.25 88888.00 2013-11-07 12:53:34.250 311 12630.65 335.88 54739.28 88888.00 2013-11-07 12:53:34.375 311 12630.70 335.88 54739.30 88888.00 2013-11-07 12:53:34.500 311 12630.70 335.88 54739.28 88888.00 2013-11-07 12:53:34.625 311 12630.80 335.90 54739.28 88888.00 2013-11-07 12:53:34.750 311 12630.88 335.90 54739.25 88888.00 2013-11-07 12:53:34.875 311 12630.90 335.95 54739.28 88888.00 2013-11-07 12:53:35.000 311 12630.92 336.00 54739.28 88888.00 2013-11-07 12:53:35.125 311 12630.98 336.02 54739.28 88888.00 2013-11-07 12:53:35.250 311 12630.92 336.00 54739.28 88888.00 2013-11-07 12:53:35.375 311 12630.92 336.02 54739.25 88888.00 2013-11-07 12:53:35.500 311 12630.98 336.02 54739.30 88888.00 2013-11-07 12:53:35.625 311 12630.95 336.02 54739.30 88888.00 2013-11-07 12:53:35.750 311 12630.95 336.02 54739.30 88888.00 2013-11-07 12:53:35.875 311 12630.98 336.05 54739.32 88888.00 2013-11-07 12:53:36.000 311 12630.98 336.07 54739.30 88888.00 2013-11-07 12:53:36.125 311 12631.00 336.10 54739.32 88888.00 2013-11-07 12:53:36.250 311 12631.02 336.05 54739.32 88888.00 2013-11-07 12:53:36.375 311 12631.10 336.05 54739.32 88888.00 2013-11-07 12:53:36.500 311 12631.10 336.07 54739.32 88888.00 2013-11-07 12:53:36.625 311 12631.17 336.10 54739.32 88888.00 2013-11-07 12:53:36.750 311 12631.20 336.10 54739.32 88888.00 2013-11-07 12:53:36.875 311 12631.23 336.10 54739.35 88888.00 2013-11-07 12:53:37.000 311 12631.20 336.10 54739.32 88888.00 2013-11-07 12:53:37.125 311 12631.23 336.07 54739.38 88888.00 2013-11-07 12:53:37.250 311 12631.23 336.05 54739.35 88888.00 2013-11-07 12:53:37.375 311 12631.25 336.05 54739.35 88888.00 2013-11-07 12:53:37.500 311 12631.33 336.05 54739.35 88888.00 2013-11-07 12:53:37.625 311 12631.35 336.05 54739.38 88888.00 2013-11-07 12:53:37.750 311 12631.33 336.05 54739.38 88888.00 2013-11-07 12:53:37.875 311 12631.40 336.07 54739.38 88888.00 2013-11-07 12:53:38.000 311 12631.45 336.07 54739.38 88888.00 2013-11-07 12:53:38.125 311 12631.45 336.02 54739.40 88888.00 2013-11-07 12:53:38.250 311 12631.45 336.00 54739.40 88888.00 2013-11-07 12:53:38.375 311 12631.52 336.05 54739.40 88888.00 2013-11-07 12:53:38.500 311 12631.55 336.02 54739.45 88888.00 2013-11-07 12:53:38.625 311 12631.60 336.05 54739.45 88888.00 2013-11-07 12:53:38.750 311 12631.60 336.07 54739.45 88888.00 2013-11-07 12:53:38.875 311 12631.60 336.05 54739.45 88888.00 2013-11-07 12:53:39.000 311 12631.60 336.02 54739.40 88888.00 2013-11-07 12:53:39.125 311 12631.62 336.02 54739.43 88888.00 2013-11-07 12:53:39.250 311 12631.62 336.02 54739.45 88888.00 2013-11-07 12:53:39.375 311 12631.75 336.05 54739.45 88888.00 2013-11-07 12:53:39.500 311 12631.75 336.05 54739.47 88888.00 2013-11-07 12:53:39.625 311 12631.62 336.05 54739.47 88888.00 2013-11-07 12:53:39.750 311 12631.62 336.05 54739.50 88888.00 2013-11-07 12:53:39.875 311 12631.73 336.05 54739.53 88888.00 2013-11-07 12:53:40.000 311 12631.75 336.05 54739.50 88888.00 2013-11-07 12:53:40.125 311 12631.83 336.10 54739.53 88888.00 2013-11-07 12:53:40.250 311 12631.83 336.10 54739.53 88888.00 2013-11-07 12:53:40.375 311 12631.85 336.07 54739.55 88888.00 2013-11-07 12:53:40.500 311 12631.92 336.10 54739.55 88888.00 2013-11-07 12:53:40.625 311 12631.98 336.15 54739.53 88888.00 2013-11-07 12:53:40.750 311 12631.95 336.15 54739.55 88888.00 2013-11-07 12:53:40.875 311 12631.95 336.15 54739.55 88888.00 2013-11-07 12:53:41.000 311 12632.02 336.15 54739.55 88888.00 2013-11-07 12:53:41.125 311 12632.00 336.15 54739.55 88888.00 2013-11-07 12:53:41.250 311 12631.95 336.18 54739.57 88888.00 2013-11-07 12:53:41.375 311 12632.00 336.23 54739.60 88888.00 2013-11-07 12:53:41.500 311 12632.02 336.25 54739.65 88888.00 2013-11-07 12:53:41.625 311 12632.02 336.25 54739.62 88888.00 2013-11-07 12:53:41.750 311 12632.00 336.25 54739.60 88888.00 2013-11-07 12:53:41.875 311 12631.98 336.25 54739.62 88888.00 2013-11-07 12:53:42.000 311 12632.02 336.27 54739.62 88888.00 2013-11-07 12:53:42.125 311 12632.05 336.27 54739.62 88888.00 2013-11-07 12:53:42.250 311 12632.05 336.25 54739.65 88888.00 2013-11-07 12:53:42.375 311 12632.10 336.27 54739.65 88888.00 2013-11-07 12:53:42.500 311 12632.17 336.27 54739.68 88888.00 2013-11-07 12:53:42.625 311 12632.20 336.27 54739.68 88888.00 2013-11-07 12:53:42.750 311 12632.17 336.27 54739.68 88888.00 2013-11-07 12:53:42.875 311 12632.15 336.30 54739.68 88888.00 2013-11-07 12:53:43.000 311 12632.12 336.30 54739.68 88888.00 2013-11-07 12:53:43.125 311 12632.15 336.30 54739.72 88888.00 2013-11-07 12:53:43.250 311 12632.23 336.27 54739.70 88888.00 2013-11-07 12:53:43.375 311 12632.23 336.27 54739.70 88888.00 2013-11-07 12:53:43.500 311 12632.17 336.30 54739.70 88888.00 2013-11-07 12:53:43.625 311 12632.23 336.30 54739.70 88888.00 2013-11-07 12:53:43.750 311 12632.30 336.27 54739.72 88888.00 2013-11-07 12:53:43.875 311 12632.33 336.27 54739.72 88888.00 2013-11-07 12:53:44.000 311 12632.38 336.27 54739.72 88888.00 2013-11-07 12:53:44.125 311 12632.40 336.30 54739.75 88888.00 2013-11-07 12:53:44.250 311 12632.35 336.30 54739.75 88888.00 2013-11-07 12:53:44.375 311 12632.40 336.27 54739.75 88888.00 2013-11-07 12:53:44.500 311 12632.48 336.27 54739.75 88888.00 2013-11-07 12:53:44.625 311 12632.55 336.25 54739.72 88888.00 2013-11-07 12:53:44.750 311 12632.60 336.25 54739.75 88888.00 2013-11-07 12:53:44.875 311 12632.62 336.25 54739.75 88888.00 2013-11-07 12:53:45.000 311 12632.60 336.25 54739.72 88888.00 2013-11-07 12:53:45.125 311 12632.62 336.30 54739.72 88888.00 2013-11-07 12:53:45.250 311 12632.75 336.30 54739.78 88888.00 2013-11-07 12:53:45.375 311 12632.83 336.30 54739.78 88888.00 2013-11-07 12:53:45.500 311 12632.83 336.30 54739.78 88888.00 2013-11-07 12:53:45.625 311 12632.77 336.32 54739.78 88888.00 2013-11-07 12:53:45.750 311 12632.77 336.35 54739.80 88888.00 2013-11-07 12:53:45.875 311 12632.83 336.35 54739.82 88888.00 2013-11-07 12:53:46.000 311 12632.88 336.32 54739.80 88888.00 2013-11-07 12:53:46.125 311 12632.85 336.30 54739.82 88888.00 2013-11-07 12:53:46.250 311 12632.77 336.30 54739.82 88888.00 2013-11-07 12:53:46.375 311 12632.77 336.32 54739.82 88888.00 2013-11-07 12:53:46.500 311 12632.83 336.32 54739.82 88888.00 2013-11-07 12:53:46.625 311 12632.88 336.35 54739.82 88888.00 2013-11-07 12:53:46.750 311 12632.85 336.35 54739.85 88888.00 2013-11-07 12:53:46.875 311 12632.85 336.35 54739.85 88888.00 2013-11-07 12:53:47.000 311 12632.88 336.32 54739.85 88888.00 2013-11-07 12:53:47.125 311 12632.88 336.35 54739.88 88888.00 2013-11-07 12:53:47.250 311 12632.92 336.32 54739.90 88888.00 2013-11-07 12:53:47.375 311 12632.98 336.35 54739.88 88888.00 2013-11-07 12:53:47.500 311 12633.02 336.38 54739.88 88888.00 2013-11-07 12:53:47.625 311 12633.00 336.38 54739.90 88888.00 2013-11-07 12:53:47.750 311 12633.00 336.43 54739.95 88888.00 2013-11-07 12:53:47.875 311 12633.00 336.45 54739.93 88888.00 2013-11-07 12:53:48.000 311 12633.05 336.45 54739.90 88888.00 2013-11-07 12:53:48.125 311 12633.10 336.45 54739.93 88888.00 2013-11-07 12:53:48.250 311 12633.08 336.45 54739.93 88888.00 2013-11-07 12:53:48.375 311 12633.15 336.45 54739.93 88888.00 2013-11-07 12:53:48.500 311 12633.17 336.48 54740.07 88888.00 2013-11-07 12:53:48.625 311 12633.27 336.50 54740.78 88888.00 2013-11-07 12:53:48.750 311 12633.30 336.50 54741.18 88888.00 2013-11-07 12:53:48.875 311 12633.27 336.50 54741.20 88888.00 2013-11-07 12:53:49.000 311 12633.33 336.52 54741.15 88888.00 2013-11-07 12:53:49.125 311 12633.35 336.52 54741.12 88888.00 2013-11-07 12:53:49.250 311 12633.27 336.52 54741.12 88888.00 2013-11-07 12:53:49.375 311 12633.27 336.57 54741.15 88888.00 2013-11-07 12:53:49.500 311 12633.30 336.57 54741.15 88888.00 2013-11-07 12:53:49.625 311 12633.35 336.55 54741.18 88888.00 2013-11-07 12:53:49.750 311 12633.38 336.55 54741.15 88888.00 2013-11-07 12:53:49.875 311 12633.42 336.60 54741.20 88888.00 2013-11-07 12:53:50.000 311 12633.40 336.62 54741.20 88888.00 2013-11-07 12:53:50.125 311 12633.38 336.62 54741.22 88888.00 2013-11-07 12:53:50.250 311 12633.40 336.62 54741.20 88888.00 2013-11-07 12:53:50.375 311 12633.48 336.65 54741.22 88888.00 2013-11-07 12:53:50.500 311 12633.52 336.62 54741.20 88888.00 2013-11-07 12:53:50.625 311 12633.55 336.62 54741.20 88888.00 2013-11-07 12:53:50.750 311 12633.52 336.68 54741.20 88888.00 2013-11-07 12:53:50.875 311 12633.50 336.68 54741.22 88888.00 2013-11-07 12:53:51.000 311 12633.55 336.65 54741.25 88888.00 2013-11-07 12:53:51.125 311 12633.52 336.65 54741.30 88888.00 2013-11-07 12:53:51.250 311 12633.55 336.62 54741.30 88888.00 2013-11-07 12:53:51.375 311 12633.60 336.65 54741.28 88888.00 2013-11-07 12:53:51.500 311 12633.60 336.68 54741.30 88888.00 2013-11-07 12:53:51.625 311 12633.62 336.68 54741.30 88888.00 2013-11-07 12:53:51.750 311 12633.65 336.68 54741.30 88888.00 2013-11-07 12:53:51.875 311 12633.65 336.70 54741.30 88888.00 2013-11-07 12:53:52.000 311 12633.70 336.70 54741.25 88888.00 2013-11-07 12:53:52.125 311 12633.73 336.70 54741.07 88888.00 2013-11-07 12:53:52.250 311 12633.73 336.73 54740.93 88888.00 2013-11-07 12:53:52.375 311 12633.80 336.75 54740.95 88888.00 2013-11-07 12:53:52.500 311 12633.85 336.77 54741.00 88888.00 2013-11-07 12:53:52.625 311 12633.90 336.77 54741.00 88888.00 2013-11-07 12:53:52.750 311 12633.92 336.75 54740.97 88888.00 2013-11-07 12:53:52.875 311 12633.95 336.77 54741.00 88888.00 2013-11-07 12:53:53.000 311 12633.95 336.80 54740.97 88888.00 2013-11-07 12:53:53.125 311 12633.92 336.82 54741.05 88888.00 2013-11-07 12:53:53.250 311 12633.98 336.80 54741.03 88888.00 2013-11-07 12:53:53.375 311 12634.00 336.82 54741.05 88888.00 2013-11-07 12:53:53.500 311 12634.02 336.77 54741.07 88888.00 2013-11-07 12:53:53.625 311 12634.02 336.82 54741.07 88888.00 2013-11-07 12:53:53.750 311 12634.15 336.85 54741.10 88888.00 2013-11-07 12:53:53.875 311 12634.23 336.88 54741.07 88888.00 2013-11-07 12:53:54.000 311 12634.23 336.88 54741.07 88888.00 2013-11-07 12:53:54.125 311 12634.12 336.85 54741.07 88888.00 2013-11-07 12:53:54.250 311 12634.15 336.85 54741.12 88888.00 2013-11-07 12:53:54.375 311 12634.27 336.90 54741.12 88888.00 2013-11-07 12:53:54.500 311 12634.33 336.90 54741.15 88888.00 2013-11-07 12:53:54.625 311 12634.27 336.93 54741.12 88888.00 2013-11-07 12:53:54.750 311 12634.33 336.95 54741.12 88888.00 2013-11-07 12:53:54.875 311 12634.40 336.95 54741.12 88888.00 2013-11-07 12:53:55.000 311 12634.45 336.98 54741.15 88888.00 2013-11-07 12:53:55.125 311 12634.45 336.98 54741.12 88888.00 2013-11-07 12:53:55.250 311 12634.40 336.98 54741.15 88888.00 2013-11-07 12:53:55.375 311 12634.45 337.00 54741.18 88888.00 2013-11-07 12:53:55.500 311 12634.55 337.02 54741.18 88888.00 2013-11-07 12:53:55.625 311 12634.60 337.00 54741.18 88888.00 2013-11-07 12:53:55.750 311 12634.67 337.02 54741.20 88888.00 2013-11-07 12:53:55.875 311 12634.70 337.05 54741.20 88888.00 2013-11-07 12:53:56.000 311 12634.77 337.07 54741.20 88888.00 2013-11-07 12:53:56.125 311 12634.83 337.10 54741.22 88888.00 2013-11-07 12:53:56.250 311 12634.77 337.07 54741.25 88888.00 2013-11-07 12:53:56.375 311 12634.83 337.10 54741.25 88888.00 2013-11-07 12:53:56.500 311 12634.88 337.12 54741.22 88888.00 2013-11-07 12:53:56.625 311 12634.92 337.15 54741.25 88888.00 2013-11-07 12:53:56.750 311 12634.95 337.18 54741.25 88888.00 2013-11-07 12:53:56.875 311 12634.95 337.12 54741.25 88888.00 2013-11-07 12:53:57.000 311 12635.00 337.10 54741.25 88888.00 2013-11-07 12:53:57.125 311 12634.92 337.12 54741.28 88888.00 2013-11-07 12:53:57.250 311 12634.98 337.15 54741.28 88888.00 2013-11-07 12:53:57.375 311 12635.02 337.15 54741.30 88888.00 2013-11-07 12:53:57.500 311 12635.12 337.12 54741.30 88888.00 2013-11-07 12:53:57.625 311 12635.17 337.15 54741.30 88888.00 2013-11-07 12:53:57.750 311 12635.17 337.12 54741.30 88888.00 2013-11-07 12:53:57.875 311 12635.17 337.12 54741.30 88888.00 2013-11-07 12:53:58.000 311 12635.23 337.12 54741.32 88888.00 2013-11-07 12:53:58.125 311 12635.25 337.12 54741.38 88888.00 2013-11-07 12:53:58.250 311 12635.20 337.10 54741.40 88888.00 2013-11-07 12:53:58.375 311 12635.23 337.12 54741.40 88888.00 2013-11-07 12:53:58.500 311 12635.20 337.15 54741.40 88888.00 2013-11-07 12:53:58.625 311 12635.20 337.15 54741.40 88888.00 2013-11-07 12:53:58.750 311 12635.20 337.12 54741.43 88888.00 2013-11-07 12:53:58.875 311 12635.23 337.12 54741.43 88888.00 2013-11-07 12:53:59.000 311 12635.30 337.12 54741.45 88888.00 2013-11-07 12:53:59.125 311 12635.33 337.12 54741.47 88888.00 2013-11-07 12:53:59.250 311 12635.38 337.15 54741.47 88888.00 2013-11-07 12:53:59.375 311 12635.38 337.12 54741.47 88888.00 2013-11-07 12:53:59.500 311 12635.35 337.12 54741.50 88888.00 2013-11-07 12:53:59.625 311 12635.33 337.10 54741.50 88888.00 2013-11-07 12:53:59.750 311 12635.38 337.10 54741.53 88888.00 2013-11-07 12:53:59.875 311 12635.45 337.10 54741.53 88888.00 2013-11-07 12:54:00.000 311 12635.48 337.12 54741.53 88888.00 2013-11-07 12:54:00.125 311 12635.45 337.10 54741.53 88888.00 2013-11-07 12:54:00.250 311 12635.38 337.12 54741.53 88888.00 2013-11-07 12:54:00.375 311 12635.40 337.15 54741.53 88888.00 2013-11-07 12:54:00.500 311 12635.45 337.12 54741.55 88888.00 2013-11-07 12:54:00.625 311 12635.48 337.10 54741.57 88888.00 2013-11-07 12:54:00.750 311 12635.55 337.12 54741.57 88888.00 2013-11-07 12:54:00.875 311 12635.58 337.12 54741.60 88888.00 2013-11-07 12:54:01.000 311 12635.60 337.18 54741.62 88888.00 2013-11-07 12:54:01.125 311 12635.55 337.15 54741.60 88888.00 2013-11-07 12:54:01.250 311 12635.52 337.15 54741.60 88888.00 2013-11-07 12:54:01.375 311 12635.58 337.12 54741.62 88888.00 2013-11-07 12:54:01.500 311 12635.60 337.12 54741.62 88888.00 2013-11-07 12:54:01.625 311 12635.62 337.10 54741.62 88888.00 2013-11-07 12:54:01.750 311 12635.70 337.10 54741.65 88888.00 2013-11-07 12:54:01.875 311 12635.65 337.12 54741.65 88888.00 2013-11-07 12:54:02.000 311 12635.65 337.12 54741.65 88888.00 2013-11-07 12:54:02.125 311 12635.67 337.10 54741.68 88888.00 2013-11-07 12:54:02.250 311 12635.67 337.07 54741.70 88888.00 2013-11-07 12:54:02.375 311 12635.67 337.12 54741.68 88888.00 2013-11-07 12:54:02.500 311 12635.70 337.12 54741.70 88888.00 2013-11-07 12:54:02.625 311 12635.75 337.12 54741.70 88888.00 2013-11-07 12:54:02.750 311 12635.80 337.12 54741.72 88888.00 2013-11-07 12:54:02.875 311 12635.88 337.12 54741.72 88888.00 2013-11-07 12:54:03.000 311 12635.85 337.10 54741.72 88888.00 2013-11-07 12:54:03.125 311 12635.80 337.12 54741.75 88888.00 2013-11-07 12:54:03.250 311 12635.80 337.12 54741.75 88888.00 2013-11-07 12:54:03.375 311 12635.88 337.10 54741.75 88888.00 2013-11-07 12:54:03.500 311 12635.95 337.12 54741.80 88888.00 2013-11-07 12:54:03.625 311 12636.02 337.10 54741.80 88888.00 2013-11-07 12:54:03.750 311 12636.08 337.15 54741.80 88888.00 2013-11-07 12:54:03.875 311 12636.10 337.12 54741.80 88888.00 2013-11-07 12:54:04.000 311 12636.10 337.15 54741.82 88888.00 2013-11-07 12:54:04.125 311 12636.10 337.18 54741.85 88888.00 2013-11-07 12:54:04.250 311 12636.10 337.12 54741.90 88888.00 2013-11-07 12:54:04.375 311 12636.15 337.15 54741.90 88888.00 2013-11-07 12:54:04.500 311 12636.17 337.15 54741.85 88888.00 2013-11-07 12:54:04.625 311 12636.23 337.12 54741.88 88888.00 2013-11-07 12:54:04.750 311 12636.27 337.12 54741.88 88888.00 2013-11-07 12:54:04.875 311 12636.27 337.15 54741.88 88888.00 2013-11-07 12:54:05.000 311 12636.33 337.12 54741.85 88888.00 2013-11-07 12:54:05.125 311 12636.33 337.10 54741.90 88888.00 2013-11-07 12:54:05.250 311 12636.30 337.10 54741.93 88888.00 2013-11-07 12:54:05.375 311 12636.35 337.12 54741.93 88888.00 2013-11-07 12:54:05.500 311 12636.38 337.12 54741.95 88888.00 2013-11-07 12:54:05.625 311 12636.38 337.10 54741.95 88888.00 2013-11-07 12:54:05.750 311 12636.40 337.07 54741.95 88888.00 2013-11-07 12:54:05.875 311 12636.48 337.07 54741.95 88888.00 2013-11-07 12:54:06.000 311 12636.42 337.07 54741.97 88888.00 2013-11-07 12:54:06.125 311 12636.38 337.07 54742.00 88888.00 2013-11-07 12:54:06.250 311 12636.42 337.10 54742.03 88888.00 2013-11-07 12:54:06.375 311 12636.50 337.10 54742.00 88888.00 2013-11-07 12:54:06.500 311 12636.52 337.10 54742.03 88888.00 2013-11-07 12:54:06.625 311 12636.58 337.10 54742.05 88888.00 2013-11-07 12:54:06.750 311 12636.65 337.10 54742.07 88888.00 2013-11-07 12:54:06.875 311 12636.65 337.10 54742.07 88888.00 2013-11-07 12:54:07.000 311 12636.70 337.12 54742.07 88888.00 2013-11-07 12:54:07.125 311 12636.73 337.12 54742.12 88888.00 2013-11-07 12:54:07.250 311 12636.73 337.10 54742.12 88888.00 2013-11-07 12:54:07.375 311 12636.75 337.15 54742.12 88888.00 2013-11-07 12:54:07.500 311 12636.75 337.15 54742.12 88888.00 2013-11-07 12:54:07.625 311 12636.77 337.15 54742.12 88888.00 2013-11-07 12:54:07.750 311 12636.83 337.15 54742.15 88888.00 2013-11-07 12:54:07.875 311 12636.77 337.18 54742.12 88888.00 2013-11-07 12:54:08.000 311 12636.77 337.18 54742.12 88888.00 2013-11-07 12:54:08.125 311 12636.80 337.18 54742.18 88888.00 2013-11-07 12:54:08.250 311 12636.75 337.18 54742.18 88888.00 2013-11-07 12:54:08.375 311 12636.77 337.18 54742.15 88888.00 2013-11-07 12:54:08.500 311 12636.88 337.20 54742.20 88888.00 2013-11-07 12:54:08.625 311 12636.92 337.20 54742.22 88888.00 2013-11-07 12:54:08.750 311 12636.92 337.23 54742.22 88888.00 2013-11-07 12:54:08.875 311 12636.92 337.23 54742.22 88888.00 2013-11-07 12:54:09.000 311 12636.88 337.23 54742.20 88888.00 2013-11-07 12:54:09.125 311 12636.88 337.25 54742.22 88888.00 2013-11-07 12:54:09.250 311 12636.88 337.27 54742.28 88888.00 2013-11-07 12:54:09.375 311 12636.85 337.23 54742.30 88888.00 2013-11-07 12:54:09.500 311 12636.85 337.27 54742.30 88888.00 2013-11-07 12:54:09.625 311 12636.92 337.30 54742.32 88888.00 2013-11-07 12:54:09.750 311 12637.00 337.30 54742.30 88888.00 2013-11-07 12:54:09.875 311 12637.02 337.30 54742.30 88888.00 2013-11-07 12:54:10.000 311 12637.00 337.32 54742.32 88888.00 2013-11-07 12:54:10.125 311 12637.05 337.32 54742.35 88888.00 2013-11-07 12:54:10.250 311 12637.02 337.30 54742.38 88888.00 2013-11-07 12:54:10.375 311 12637.05 337.38 54742.38 88888.00 2013-11-07 12:54:10.500 311 12637.05 337.38 54742.35 88888.00 2013-11-07 12:54:10.625 311 12637.08 337.38 54742.38 88888.00 2013-11-07 12:54:10.750 311 12637.08 337.40 54742.40 88888.00 2013-11-07 12:54:10.875 311 12637.05 337.40 54742.40 88888.00 2013-11-07 12:54:11.000 311 12637.10 337.43 54742.40 88888.00 2013-11-07 12:54:11.125 311 12637.15 337.48 54742.43 88888.00 2013-11-07 12:54:11.250 311 12637.12 337.50 54742.45 88888.00 2013-11-07 12:54:11.375 311 12637.15 337.50 54742.45 88888.00 2013-11-07 12:54:11.500 311 12637.12 337.55 54742.45 88888.00 2013-11-07 12:54:11.625 311 12637.17 337.60 54742.47 88888.00 2013-11-07 12:54:11.750 311 12637.10 337.60 54742.47 88888.00 2013-11-07 12:54:11.875 311 12637.08 337.60 54742.50 88888.00 2013-11-07 12:54:12.000 311 12637.08 337.62 54742.50 88888.00 2013-11-07 12:54:12.125 311 12637.05 337.68 54742.55 88888.00 2013-11-07 12:54:12.250 311 12637.12 337.65 54742.55 88888.00 2013-11-07 12:54:12.375 311 12637.17 337.70 54742.53 88888.00 2013-11-07 12:54:12.500 311 12637.20 337.70 54742.57 88888.00 2013-11-07 12:54:12.625 311 12637.17 337.73 54742.60 88888.00 2013-11-07 12:54:12.750 311 12637.17 337.75 54742.60 88888.00 2013-11-07 12:54:12.875 311 12637.20 337.75 54742.62 88888.00 2013-11-07 12:54:13.000 311 12637.20 337.77 54742.60 88888.00 2013-11-07 12:54:13.125 311 12637.20 337.75 54742.62 88888.00 2013-11-07 12:54:13.250 311 12637.12 337.77 54742.65 88888.00 2013-11-07 12:54:13.375 311 12637.15 337.85 54742.70 88888.00 2013-11-07 12:54:13.500 311 12637.17 337.88 54742.72 88888.00 2013-11-07 12:54:13.625 311 12637.20 337.90 54742.72 88888.00 2013-11-07 12:54:13.750 311 12637.15 337.93 54742.72 88888.00 2013-11-07 12:54:13.875 311 12637.15 337.93 54742.72 88888.00 2013-11-07 12:54:14.000 311 12637.12 337.90 54742.72 88888.00 2013-11-07 12:54:14.125 311 12637.12 337.93 54742.75 88888.00 2013-11-07 12:54:14.250 311 12637.17 337.93 54742.75 88888.00 2013-11-07 12:54:14.375 311 12637.23 337.95 54742.78 88888.00 2013-11-07 12:54:14.500 311 12637.20 337.95 54742.78 88888.00 2013-11-07 12:54:14.625 311 12637.17 337.90 54742.78 88888.00 2013-11-07 12:54:14.750 311 12637.17 337.93 54742.80 88888.00 2013-11-07 12:54:14.875 311 12637.25 337.93 54742.82 88888.00 2013-11-07 12:54:15.000 311 12637.27 337.93 54742.80 88888.00 2013-11-07 12:54:15.125 311 12637.23 337.93 54742.85 88888.00 2013-11-07 12:54:15.250 311 12637.20 337.90 54742.85 88888.00 2013-11-07 12:54:15.375 311 12637.25 337.90 54742.85 88888.00 2013-11-07 12:54:15.500 311 12637.27 337.90 54742.85 88888.00 2013-11-07 12:54:15.625 311 12637.25 337.93 54742.88 88888.00 2013-11-07 12:54:15.750 311 12637.25 337.90 54742.88 88888.00 2013-11-07 12:54:15.875 311 12637.27 337.90 54742.88 88888.00 2013-11-07 12:54:16.000 311 12637.38 337.90 54742.85 88888.00 2013-11-07 12:54:16.125 311 12637.38 337.93 54742.85 88888.00 2013-11-07 12:54:16.250 311 12637.30 337.88 54742.88 88888.00 2013-11-07 12:54:16.375 311 12637.25 337.85 54742.90 88888.00 2013-11-07 12:54:16.500 311 12637.27 337.88 54742.95 88888.00 2013-11-07 12:54:16.625 311 12637.27 337.85 54742.97 88888.00 2013-11-07 12:54:16.750 311 12637.35 337.85 54743.00 88888.00 2013-11-07 12:54:16.875 311 12637.33 337.82 54743.00 88888.00 2013-11-07 12:54:17.000 311 12637.33 337.82 54743.00 88888.00 2013-11-07 12:54:17.125 311 12637.30 337.82 54743.03 88888.00 2013-11-07 12:54:17.250 311 12637.27 337.82 54743.05 88888.00 2013-11-07 12:54:17.375 311 12637.30 337.82 54743.05 88888.00 2013-11-07 12:54:17.500 311 12637.30 337.77 54743.03 88888.00 2013-11-07 12:54:17.625 311 12637.30 337.75 54743.07 88888.00 2013-11-07 12:54:17.750 311 12637.33 337.75 54743.10 88888.00 2013-11-07 12:54:17.875 311 12637.30 337.75 54743.10 88888.00 2013-11-07 12:54:18.000 311 12637.35 337.77 54743.10 88888.00 2013-11-07 12:54:18.125 311 12637.35 337.77 54743.12 88888.00 2013-11-07 12:54:18.250 311 12637.35 337.73 54743.15 88888.00 2013-11-07 12:54:18.375 311 12637.45 337.70 54743.15 88888.00 2013-11-07 12:54:18.500 311 12637.48 337.68 54743.15 88888.00 2013-11-07 12:54:18.625 311 12637.48 337.68 54743.12 88888.00 2013-11-07 12:54:18.750 311 12637.45 337.68 54743.18 88888.00 2013-11-07 12:54:18.875 311 12637.50 337.68 54743.18 88888.00 2013-11-07 12:54:19.000 311 12637.52 337.68 54743.18 88888.00 2013-11-07 12:54:19.125 311 12637.52 337.65 54743.18 88888.00 2013-11-07 12:54:19.250 311 12637.48 337.65 54743.20 88888.00 2013-11-07 12:54:19.375 311 12637.52 337.65 54743.20 88888.00 2013-11-07 12:54:19.500 311 12637.55 337.65 54743.20 88888.00 2013-11-07 12:54:19.625 311 12637.58 337.65 54743.20 88888.00 2013-11-07 12:54:19.750 311 12637.58 337.65 54743.20 88888.00 2013-11-07 12:54:19.875 311 12637.60 337.65 54743.22 88888.00 2013-11-07 12:54:20.000 311 12637.60 337.65 54743.22 88888.00 2013-11-07 12:54:20.125 311 12637.65 337.68 54743.22 88888.00 2013-11-07 12:54:20.250 311 12637.67 337.68 54743.25 88888.00 2013-11-07 12:54:20.375 311 12637.77 337.68 54743.28 88888.00 2013-11-07 12:54:20.500 311 12637.80 337.68 54743.32 88888.00 2013-11-07 12:54:20.625 311 12637.77 337.68 54743.30 88888.00 2013-11-07 12:54:20.750 311 12637.75 337.70 54743.30 88888.00 2013-11-07 12:54:20.875 311 12637.77 337.68 54743.30 88888.00 2013-11-07 12:54:21.000 311 12637.77 337.68 54743.28 88888.00 2013-11-07 12:54:21.125 311 12637.77 337.73 54743.32 88888.00 2013-11-07 12:54:21.250 311 12637.83 337.70 54743.32 88888.00 2013-11-07 12:54:21.375 311 12637.85 337.73 54743.35 88888.00 2013-11-07 12:54:21.500 311 12637.90 337.73 54743.38 88888.00 2013-11-07 12:54:21.625 311 12637.98 337.75 54743.35 88888.00 2013-11-07 12:54:21.750 311 12637.98 337.75 54743.38 88888.00 2013-11-07 12:54:21.875 311 12638.00 337.73 54743.35 88888.00 2013-11-07 12:54:22.000 311 12638.02 337.73 54743.38 88888.00 2013-11-07 12:54:22.125 311 12637.98 337.77 54743.40 88888.00 2013-11-07 12:54:22.250 311 12637.98 337.77 54743.43 88888.00 2013-11-07 12:54:22.375 311 12638.00 337.82 54743.43 88888.00 2013-11-07 12:54:22.500 311 12638.05 337.82 54743.43 88888.00 2013-11-07 12:54:22.625 311 12638.05 337.82 54743.43 88888.00 2013-11-07 12:54:22.750 311 12637.98 337.82 54743.45 88888.00 2013-11-07 12:54:22.875 311 12637.98 337.80 54743.43 88888.00 2013-11-07 12:54:23.000 311 12638.00 337.80 54743.45 88888.00 2013-11-07 12:54:23.125 311 12638.05 337.82 54743.47 88888.00 2013-11-07 12:54:23.250 311 12638.05 337.82 54743.50 88888.00 2013-11-07 12:54:23.375 311 12638.05 337.80 54743.53 88888.00 2013-11-07 12:54:23.500 311 12638.10 337.82 54743.53 88888.00 2013-11-07 12:54:23.625 311 12638.15 337.85 54743.55 88888.00 2013-11-07 12:54:23.750 311 12638.17 337.82 54743.53 88888.00 2013-11-07 12:54:23.875 311 12638.15 337.80 54743.53 88888.00 2013-11-07 12:54:24.000 311 12638.15 337.80 54743.55 88888.00 2013-11-07 12:54:24.125 311 12638.12 337.80 54743.60 88888.00 2013-11-07 12:54:24.250 311 12638.12 337.80 54743.60 88888.00 2013-11-07 12:54:24.375 311 12638.15 337.80 54743.62 88888.00 2013-11-07 12:54:24.500 311 12638.12 337.80 54743.62 88888.00 2013-11-07 12:54:24.625 311 12638.17 337.82 54743.62 88888.00 2013-11-07 12:54:24.750 311 12638.25 337.85 54743.65 88888.00 2013-11-07 12:54:24.875 311 12638.27 337.85 54743.65 88888.00 2013-11-07 12:54:25.000 311 12638.27 337.82 54743.65 88888.00 2013-11-07 12:54:25.125 311 12638.17 337.85 54743.68 88888.00 2013-11-07 12:54:25.250 311 12638.10 337.85 54743.68 88888.00 2013-11-07 12:54:25.375 311 12638.20 337.82 54743.70 88888.00 2013-11-07 12:54:25.500 311 12638.30 337.82 54743.70 88888.00 2013-11-07 12:54:25.625 311 12638.38 337.85 54743.70 88888.00 2013-11-07 12:54:25.750 311 12638.35 337.88 54743.72 88888.00 2013-11-07 12:54:25.875 311 12638.25 337.88 54743.72 88888.00 2013-11-07 12:54:26.000 311 12638.27 337.85 54743.72 88888.00 2013-11-07 12:54:26.125 311 12638.30 337.88 54743.75 88888.00 2013-11-07 12:54:26.250 311 12638.25 337.88 54743.78 88888.00 2013-11-07 12:54:26.375 311 12638.27 337.90 54743.80 88888.00 2013-11-07 12:54:26.500 311 12638.25 337.90 54743.80 88888.00 2013-11-07 12:54:26.625 311 12638.27 337.88 54743.80 88888.00 2013-11-07 12:54:26.750 311 12638.30 337.85 54743.85 88888.00 2013-11-07 12:54:26.875 311 12638.33 337.88 54743.82 88888.00 2013-11-07 12:54:27.000 311 12638.30 337.85 54743.80 88888.00 2013-11-07 12:54:27.125 311 12638.25 337.85 54743.82 88888.00 2013-11-07 12:54:27.250 311 12638.30 337.82 54743.85 88888.00 2013-11-07 12:54:27.375 311 12638.35 337.85 54743.85 88888.00 2013-11-07 12:54:27.500 311 12638.38 337.88 54743.88 88888.00 2013-11-07 12:54:27.625 311 12638.40 337.88 54743.90 88888.00 2013-11-07 12:54:27.750 311 12638.38 337.85 54743.90 88888.00 2013-11-07 12:54:27.875 311 12638.27 337.88 54743.90 88888.00 2013-11-07 12:54:28.000 311 12638.25 337.88 54743.90 88888.00 2013-11-07 12:54:28.125 311 12638.25 337.90 54743.90 88888.00 2013-11-07 12:54:28.250 311 12638.27 337.88 54743.93 88888.00 2013-11-07 12:54:28.375 311 12638.33 337.90 54743.95 88888.00 2013-11-07 12:54:28.500 311 12638.27 337.95 54743.95 88888.00 2013-11-07 12:54:28.625 311 12638.25 337.95 54743.95 88888.00 2013-11-07 12:54:28.750 311 12638.30 337.98 54743.97 88888.00 2013-11-07 12:54:28.875 311 12638.35 337.98 54743.95 88888.00 2013-11-07 12:54:29.000 311 12638.38 337.98 54743.97 88888.00 2013-11-07 12:54:29.125 311 12638.35 338.00 54744.00 88888.00 2013-11-07 12:54:29.250 311 12638.27 338.02 54744.03 88888.00 2013-11-07 12:54:29.375 311 12638.30 338.02 54744.03 88888.00 2013-11-07 12:54:29.500 311 12638.33 338.02 54744.03 88888.00 2013-11-07 12:54:29.625 311 12638.33 338.07 54744.03 88888.00 2013-11-07 12:54:29.750 311 12638.27 338.07 54744.05 88888.00 2013-11-07 12:54:29.875 311 12638.27 338.05 54744.05 88888.00 2013-11-07 12:54:30.000 311 12638.30 338.05 54744.03 88888.00 2013-11-07 12:54:30.125 311 12638.38 338.05 54744.05 88888.00 2013-11-07 12:54:30.250 311 12638.35 338.05 54744.00 88888.00 2013-11-07 12:54:30.375 311 12638.40 338.07 54744.05 88888.00 2013-11-07 12:54:30.500 311 12638.50 338.07 54744.12 88888.00 2013-11-07 12:54:30.625 311 12638.52 338.05 54744.10 88888.00 2013-11-07 12:54:30.750 311 12638.52 338.07 54744.12 88888.00 2013-11-07 12:54:30.875 311 12638.50 338.07 54744.15 88888.00 2013-11-07 12:54:31.000 311 12638.50 338.07 54744.15 88888.00 2013-11-07 12:54:31.125 311 12638.55 338.07 54744.18 88888.00 2013-11-07 12:54:31.250 311 12638.60 338.07 54744.18 88888.00 2013-11-07 12:54:31.375 311 12638.58 338.05 54744.18 88888.00 2013-11-07 12:54:31.500 311 12638.65 338.05 54744.18 88888.00 2013-11-07 12:54:31.625 311 12638.65 338.02 54744.20 88888.00 2013-11-07 12:54:31.750 311 12638.60 338.02 54744.25 88888.00 2013-11-07 12:54:31.875 311 12638.60 338.02 54744.22 88888.00 2013-11-07 12:54:32.000 311 12638.67 338.02 54744.20 88888.00 2013-11-07 12:54:32.125 311 12638.77 338.00 54744.20 88888.00 2013-11-07 12:54:32.250 311 12638.77 337.95 54744.20 88888.00 2013-11-07 12:54:32.375 311 12638.83 338.00 54744.20 88888.00 2013-11-07 12:54:32.500 311 12638.77 337.98 54744.22 88888.00 2013-11-07 12:54:32.625 311 12638.75 337.98 54744.28 88888.00 2013-11-07 12:54:32.750 311 12638.77 337.98 54744.30 88888.00 2013-11-07 12:54:32.875 311 12638.85 337.98 54744.28 88888.00 2013-11-07 12:54:33.000 311 12638.85 337.93 54744.25 88888.00 2013-11-07 12:54:33.125 311 12638.83 337.95 54744.30 88888.00 2013-11-07 12:54:33.250 311 12638.80 337.98 54744.32 88888.00 2013-11-07 12:54:33.375 311 12638.88 338.00 54744.35 88888.00 2013-11-07 12:54:33.500 311 12638.90 337.95 54744.35 88888.00 2013-11-07 12:54:33.625 311 12638.92 337.95 54744.35 88888.00 2013-11-07 12:54:33.750 311 12638.98 337.95 54744.35 88888.00 2013-11-07 12:54:33.875 311 12639.00 337.98 54744.35 88888.00 2013-11-07 12:54:34.000 311 12639.00 337.98 54744.35 88888.00 2013-11-07 12:54:34.125 311 12639.02 337.98 54744.38 88888.00 2013-11-07 12:54:34.250 311 12638.98 337.98 54744.38 88888.00 2013-11-07 12:54:34.375 311 12638.98 337.98 54744.38 88888.00 2013-11-07 12:54:34.500 311 12639.00 338.00 54744.38 88888.00 2013-11-07 12:54:34.625 311 12639.08 338.02 54744.40 88888.00 2013-11-07 12:54:34.750 311 12639.08 338.05 54744.40 88888.00 2013-11-07 12:54:34.875 311 12639.05 338.05 54744.45 88888.00 2013-11-07 12:54:35.000 311 12639.02 338.05 54744.45 88888.00 2013-11-07 12:54:35.125 311 12639.05 338.07 54744.45 88888.00 2013-11-07 12:54:35.250 311 12639.00 338.02 54744.50 88888.00 2013-11-07 12:54:35.375 311 12639.02 338.07 54744.50 88888.00 2013-11-07 12:54:35.500 311 12639.12 338.07 54744.47 88888.00 2013-11-07 12:54:35.625 311 12639.15 338.07 54744.50 88888.00 2013-11-07 12:54:35.750 311 12639.05 338.05 54744.50 88888.00 2013-11-07 12:54:35.875 311 12639.08 338.07 54744.53 88888.00 2013-11-07 12:54:36.000 311 12639.15 338.05 54744.53 88888.00 2013-11-07 12:54:36.125 311 12639.12 338.05 54744.55 88888.00 2013-11-07 12:54:36.250 311 12639.02 338.02 54744.55 88888.00 2013-11-07 12:54:36.375 311 12639.10 338.07 54744.55 88888.00 2013-11-07 12:54:36.500 311 12639.17 338.05 54744.57 88888.00 2013-11-07 12:54:36.625 311 12639.15 338.02 54744.60 88888.00 2013-11-07 12:54:36.750 311 12639.10 338.02 54744.60 88888.00 2013-11-07 12:54:36.875 311 12639.15 338.02 54744.65 88888.00 2013-11-07 12:54:37.000 311 12639.17 338.00 54744.62 88888.00 2013-11-07 12:54:37.125 311 12639.15 338.00 54744.65 88888.00 2013-11-07 12:54:37.250 311 12639.17 337.98 54744.68 88888.00 2013-11-07 12:54:37.375 311 12639.20 337.98 54744.68 88888.00 2013-11-07 12:54:37.500 311 12639.17 337.98 54744.70 88888.00 2013-11-07 12:54:37.625 311 12639.23 338.00 54744.70 88888.00 2013-11-07 12:54:37.750 311 12639.17 337.98 54744.70 88888.00 2013-11-07 12:54:37.875 311 12639.12 337.95 54744.70 88888.00 2013-11-07 12:54:38.000 311 12639.12 337.93 54744.70 88888.00 2013-11-07 12:54:38.125 311 12639.15 337.93 54744.75 88888.00 2013-11-07 12:54:38.250 311 12639.15 337.90 54744.78 88888.00 2013-11-07 12:54:38.375 311 12639.17 337.88 54744.78 88888.00 2013-11-07 12:54:38.500 311 12639.20 337.88 54744.78 88888.00 2013-11-07 12:54:38.625 311 12639.17 337.85 54744.80 88888.00 2013-11-07 12:54:38.750 311 12639.15 337.82 54744.80 88888.00 2013-11-07 12:54:38.875 311 12639.20 337.80 54744.82 88888.00 2013-11-07 12:54:39.000 311 12639.23 337.82 54744.85 88888.00 2013-11-07 12:54:39.125 311 12639.17 337.80 54744.85 88888.00 2013-11-07 12:54:39.250 311 12639.05 337.75 54744.88 88888.00 2013-11-07 12:54:39.375 311 12639.15 337.75 54744.88 88888.00 2013-11-07 12:54:39.500 311 12639.15 337.75 54744.90 88888.00 2013-11-07 12:54:39.625 311 12639.23 337.75 54744.90 88888.00 2013-11-07 12:54:39.750 311 12639.25 337.75 54744.95 88888.00 2013-11-07 12:54:39.875 311 12639.23 337.70 54744.93 88888.00 2013-11-07 12:54:40.000 311 12639.27 337.70 54744.95 88888.00 2013-11-07 12:54:40.125 311 12639.33 337.73 54744.97 88888.00 2013-11-07 12:54:40.250 311 12639.27 337.70 54744.95 88888.00 2013-11-07 12:54:40.375 311 12639.25 337.73 54744.93 88888.00 2013-11-07 12:54:40.500 311 12639.27 337.73 54744.97 88888.00 2013-11-07 12:54:40.625 311 12639.25 337.73 54745.00 88888.00 2013-11-07 12:54:40.750 311 12639.27 337.73 54744.97 88888.00 2013-11-07 12:54:40.875 311 12639.27 337.73 54745.00 88888.00 2013-11-07 12:54:41.000 311 12639.25 337.70 54745.00 88888.00 2013-11-07 12:54:41.125 311 12639.27 337.68 54745.00 88888.00 2013-11-07 12:54:41.250 311 12639.30 337.68 54745.05 88888.00 2013-11-07 12:54:41.375 311 12639.27 337.70 54745.05 88888.00 2013-11-07 12:54:41.500 311 12639.20 337.65 54745.05 88888.00 2013-11-07 12:54:41.625 311 12639.17 337.65 54745.07 88888.00 2013-11-07 12:54:41.750 311 12639.20 337.65 54745.07 88888.00 2013-11-07 12:54:41.875 311 12639.23 337.65 54745.10 88888.00 2013-11-07 12:54:42.000 311 12639.20 337.62 54745.07 88888.00 2013-11-07 12:54:42.125 311 12639.17 337.62 54745.12 88888.00 2013-11-07 12:54:42.250 311 12639.20 337.57 54745.18 88888.00 2013-11-07 12:54:42.375 311 12639.23 337.62 54745.18 88888.00 2013-11-07 12:54:42.500 311 12639.15 337.60 54745.18 88888.00 2013-11-07 12:54:42.625 311 12639.12 337.60 54745.18 88888.00 2013-11-07 12:54:42.750 311 12639.12 337.57 54745.18 88888.00 2013-11-07 12:54:42.875 311 12639.15 337.55 54745.15 88888.00 2013-11-07 12:54:43.000 311 12639.15 337.52 54745.20 88888.00 2013-11-07 12:54:43.125 311 12639.17 337.55 54745.22 88888.00 2013-11-07 12:54:43.250 311 12639.17 337.57 54745.22 88888.00 2013-11-07 12:54:43.375 311 12639.17 337.55 54745.22 88888.00 2013-11-07 12:54:43.500 311 12639.12 337.55 54745.25 88888.00 2013-11-07 12:54:43.625 311 12639.17 337.52 54745.22 88888.00 2013-11-07 12:54:43.750 311 12639.17 337.55 54745.22 88888.00 2013-11-07 12:54:43.875 311 12639.17 337.57 54745.25 88888.00 2013-11-07 12:54:44.000 311 12639.17 337.52 54745.22 88888.00 2013-11-07 12:54:44.125 311 12639.23 337.55 54745.28 88888.00 2013-11-07 12:54:44.250 311 12639.25 337.55 54745.30 88888.00 2013-11-07 12:54:44.375 311 12639.23 337.57 54745.28 88888.00 2013-11-07 12:54:44.500 311 12639.17 337.55 54745.30 88888.00 2013-11-07 12:54:44.625 311 12639.17 337.52 54745.30 88888.00 2013-11-07 12:54:44.750 311 12639.20 337.52 54745.32 88888.00 2013-11-07 12:54:44.875 311 12639.23 337.55 54745.30 88888.00 2013-11-07 12:54:45.000 311 12639.20 337.52 54745.32 88888.00 2013-11-07 12:54:45.125 311 12639.23 337.55 54745.35 88888.00 2013-11-07 12:54:45.250 311 12639.25 337.55 54745.32 88888.00 2013-11-07 12:54:45.375 311 12639.30 337.55 54745.32 88888.00 2013-11-07 12:54:45.500 311 12639.35 337.52 54745.32 88888.00 2013-11-07 12:54:45.625 311 12639.35 337.55 54745.35 88888.00 2013-11-07 12:54:45.750 311 12639.35 337.57 54745.38 88888.00 2013-11-07 12:54:45.875 311 12639.30 337.57 54745.38 88888.00 2013-11-07 12:54:46.000 311 12639.27 337.55 54745.35 88888.00 2013-11-07 12:54:46.125 311 12639.30 337.55 54745.38 88888.00 2013-11-07 12:54:46.250 311 12639.27 337.52 54745.43 88888.00 2013-11-07 12:54:46.375 311 12639.33 337.55 54745.43 88888.00 2013-11-07 12:54:46.500 311 12639.30 337.55 54745.40 88888.00 2013-11-07 12:54:46.625 311 12639.35 337.60 54745.43 88888.00 2013-11-07 12:54:46.750 311 12639.30 337.57 54745.43 88888.00 2013-11-07 12:54:46.875 311 12639.30 337.57 54745.45 88888.00 2013-11-07 12:54:47.000 311 12639.30 337.52 54745.40 88888.00 2013-11-07 12:54:47.125 311 12639.30 337.55 54745.45 88888.00 2013-11-07 12:54:47.250 311 12639.30 337.52 54745.50 88888.00 2013-11-07 12:54:47.375 311 12639.35 337.52 54745.47 88888.00 2013-11-07 12:54:47.500 311 12639.38 337.55 54745.47 88888.00 2013-11-07 12:54:47.625 311 12639.42 337.55 54745.47 88888.00 2013-11-07 12:54:47.750 311 12639.48 337.55 54745.53 88888.00 2013-11-07 12:54:47.875 311 12639.50 337.57 54745.50 88888.00 2013-11-07 12:54:48.000 311 12639.48 337.55 54745.50 88888.00 2013-11-07 12:54:48.125 311 12639.50 337.52 54745.50 88888.00 2013-11-07 12:54:48.250 311 12639.50 337.52 54745.50 88888.00 2013-11-07 12:54:48.375 311 12639.55 337.52 54745.50 88888.00 2013-11-07 12:54:48.500 311 12639.52 337.52 54745.55 88888.00 2013-11-07 12:54:48.625 311 12639.58 337.50 54745.55 88888.00 2013-11-07 12:54:48.750 311 12639.58 337.52 54745.55 88888.00 2013-11-07 12:54:48.875 311 12639.62 337.52 54745.57 88888.00 2013-11-07 12:54:49.000 311 12639.62 337.55 54745.57 88888.00 2013-11-07 12:54:49.125 311 12639.60 337.55 54745.60 88888.00 2013-11-07 12:54:49.250 311 12639.58 337.52 54745.60 88888.00 2013-11-07 12:54:49.375 311 12639.62 337.52 54745.62 88888.00 2013-11-07 12:54:49.500 311 12639.60 337.55 54745.62 88888.00 2013-11-07 12:54:49.625 311 12639.58 337.55 54745.62 88888.00 2013-11-07 12:54:49.750 311 12639.52 337.55 54745.62 88888.00 2013-11-07 12:54:49.875 311 12639.55 337.52 54745.62 88888.00 2013-11-07 12:54:50.000 311 12639.60 337.52 54745.62 88888.00 2013-11-07 12:54:50.125 311 12639.67 337.55 54745.65 88888.00 2013-11-07 12:54:50.250 311 12639.62 337.50 54745.68 88888.00 2013-11-07 12:54:50.375 311 12639.70 337.52 54745.68 88888.00 2013-11-07 12:54:50.500 311 12639.75 337.52 54745.65 88888.00 2013-11-07 12:54:50.625 311 12639.77 337.50 54745.68 88888.00 2013-11-07 12:54:50.750 311 12639.77 337.52 54745.70 88888.00 2013-11-07 12:54:50.875 311 12639.85 337.52 54745.75 88888.00 2013-11-07 12:54:51.000 311 12639.88 337.48 54745.70 88888.00 2013-11-07 12:54:51.125 311 12639.88 337.43 54745.65 88888.00 2013-11-07 12:54:51.250 311 12639.83 337.40 54745.68 88888.00 2013-11-07 12:54:51.375 311 12639.98 337.45 54745.70 88888.00 2013-11-07 12:54:51.500 311 12639.98 337.45 54745.70 88888.00 2013-11-07 12:54:51.625 311 12639.98 337.43 54745.72 88888.00 2013-11-07 12:54:51.750 311 12639.98 337.40 54745.72 88888.00 2013-11-07 12:54:51.875 311 12639.95 337.40 54745.72 88888.00 2013-11-07 12:54:52.000 311 12639.98 337.40 54745.72 88888.00 2013-11-07 12:54:52.125 311 12639.98 337.38 54745.70 88888.00 2013-11-07 12:54:52.250 311 12639.95 337.35 54745.72 88888.00 2013-11-07 12:54:52.375 311 12640.00 337.38 54745.75 88888.00 2013-11-07 12:54:52.500 311 12640.02 337.40 54745.78 88888.00 2013-11-07 12:54:52.625 311 12640.02 337.38 54745.80 88888.00 2013-11-07 12:54:52.750 311 12639.92 337.35 54745.80 88888.00 2013-11-07 12:54:52.875 311 12639.90 337.35 54745.80 88888.00 2013-11-07 12:54:53.000 311 12639.95 337.35 54745.80 88888.00 2013-11-07 12:54:53.125 311 12639.98 337.38 54745.85 88888.00 2013-11-07 12:54:53.250 311 12640.00 337.40 54745.82 88888.00 2013-11-07 12:54:53.375 311 12640.00 337.40 54745.82 88888.00 2013-11-07 12:54:53.500 311 12640.00 337.35 54745.80 88888.00 2013-11-07 12:54:53.625 311 12639.95 337.35 54745.82 88888.00 2013-11-07 12:54:53.750 311 12639.92 337.38 54745.82 88888.00 2013-11-07 12:54:53.875 311 12639.92 337.38 54745.85 88888.00 2013-11-07 12:54:54.000 311 12639.92 337.35 54745.85 88888.00 2013-11-07 12:54:54.125 311 12639.95 337.40 54745.88 88888.00 2013-11-07 12:54:54.250 311 12639.90 337.40 54745.93 88888.00 2013-11-07 12:54:54.375 311 12639.85 337.40 54745.93 88888.00 2013-11-07 12:54:54.500 311 12639.85 337.38 54745.93 88888.00 2013-11-07 12:54:54.625 311 12639.88 337.38 54745.93 88888.00 2013-11-07 12:54:54.750 311 12639.92 337.38 54745.95 88888.00 2013-11-07 12:54:54.875 311 12639.92 337.32 54745.95 88888.00 2013-11-07 12:54:55.000 311 12639.83 337.25 54745.93 88888.00 2013-11-07 12:54:55.125 311 12639.80 337.25 54745.95 88888.00 2013-11-07 12:54:55.250 311 12639.85 337.25 54745.97 88888.00 2013-11-07 12:54:55.375 311 12639.88 337.25 54745.95 88888.00 2013-11-07 12:54:55.500 311 12639.83 337.23 54745.95 88888.00 2013-11-07 12:54:55.625 311 12639.75 337.25 54745.97 88888.00 2013-11-07 12:54:55.750 311 12639.77 337.23 54746.00 88888.00 2013-11-07 12:54:55.875 311 12639.75 337.23 54746.00 88888.00 2013-11-07 12:54:56.000 311 12639.80 337.18 54746.03 88888.00 2013-11-07 12:54:56.125 311 12639.83 337.18 54746.03 88888.00 2013-11-07 12:54:56.250 311 12639.77 337.15 54746.03 88888.00 2013-11-07 12:54:56.375 311 12639.77 337.15 54746.05 88888.00 2013-11-07 12:54:56.500 311 12639.83 337.12 54746.05 88888.00 2013-11-07 12:54:56.625 311 12639.80 337.12 54746.05 88888.00 2013-11-07 12:54:56.750 311 12639.75 337.12 54746.07 88888.00 2013-11-07 12:54:56.875 311 12639.75 337.05 54746.05 88888.00 2013-11-07 12:54:57.000 311 12639.80 337.00 54746.03 88888.00 2013-11-07 12:54:57.125 311 12639.90 337.02 54746.07 88888.00 2013-11-07 12:54:57.250 311 12639.88 336.98 54746.15 88888.00 2013-11-07 12:54:57.375 311 12639.90 337.02 54746.20 88888.00 2013-11-07 12:54:57.500 311 12639.90 336.98 54746.20 88888.00 2013-11-07 12:54:57.625 311 12639.92 336.98 54746.22 88888.00 2013-11-07 12:54:57.750 311 12639.90 336.98 54746.30 88888.00 2013-11-07 12:54:57.875 311 12639.85 337.00 54746.35 88888.00 2013-11-07 12:54:58.000 311 12639.90 337.00 54746.35 88888.00 2013-11-07 12:54:58.125 311 12639.90 336.95 54746.35 88888.00 2013-11-07 12:54:58.250 311 12639.88 336.95 54746.38 88888.00 2013-11-07 12:54:58.375 311 12639.92 336.95 54746.38 88888.00 2013-11-07 12:54:58.500 311 12639.92 336.95 54746.35 88888.00 2013-11-07 12:54:58.625 311 12639.92 336.93 54746.35 88888.00 2013-11-07 12:54:58.750 311 12639.90 336.93 54746.35 88888.00 2013-11-07 12:54:58.875 311 12639.90 336.93 54746.35 88888.00 2013-11-07 12:54:59.000 311 12639.92 336.93 54746.38 88888.00 2013-11-07 12:54:59.125 311 12639.95 336.93 54746.38 88888.00 2013-11-07 12:54:59.250 311 12639.90 336.90 54746.40 88888.00 2013-11-07 12:54:59.375 311 12639.98 336.95 54746.43 88888.00 2013-11-07 12:54:59.500 311 12640.00 336.95 54746.43 88888.00 2013-11-07 12:54:59.625 311 12640.05 336.95 54746.40 88888.00 2013-11-07 12:54:59.750 311 12640.05 336.95 54746.40 88888.00 2013-11-07 12:54:59.875 311 12640.05 336.95 54746.40 88888.00 2013-11-07 12:55:00.000 311 12640.08 336.93 54746.40 88888.00 2013-11-07 12:55:00.125 311 12640.10 336.95 54746.43 88888.00 2013-11-07 12:55:00.250 311 12640.08 336.95 54746.40 88888.00 2013-11-07 12:55:00.375 311 12640.15 336.95 54746.43 88888.00 2013-11-07 12:55:00.500 311 12640.20 336.95 54746.43 88888.00 2013-11-07 12:55:00.625 311 12640.17 336.95 54746.43 88888.00 2013-11-07 12:55:00.750 311 12640.12 336.95 54746.43 88888.00 2013-11-07 12:55:00.875 311 12640.15 336.98 54746.45 88888.00 2013-11-07 12:55:01.000 311 12640.20 336.98 54746.43 88888.00 2013-11-07 12:55:01.125 311 12640.23 336.98 54746.45 88888.00 2013-11-07 12:55:01.250 311 12640.17 336.95 54746.50 88888.00 2013-11-07 12:55:01.375 311 12640.20 336.98 54746.47 88888.00 2013-11-07 12:55:01.500 311 12640.23 336.98 54746.50 88888.00 2013-11-07 12:55:01.625 311 12640.30 336.95 54746.47 88888.00 2013-11-07 12:55:01.750 311 12640.35 336.95 54746.47 88888.00 2013-11-07 12:55:01.875 311 12640.35 336.93 54746.47 88888.00 2013-11-07 12:55:02.000 311 12640.35 336.95 54746.47 88888.00 2013-11-07 12:55:02.125 311 12640.38 336.93 54746.50 88888.00 2013-11-07 12:55:02.250 311 12640.38 336.93 54746.53 88888.00 2013-11-07 12:55:02.375 311 12640.35 336.95 54746.50 88888.00 2013-11-07 12:55:02.500 311 12640.38 336.98 54746.53 88888.00 2013-11-07 12:55:02.625 311 12640.45 336.95 54746.53 88888.00 2013-11-07 12:55:02.750 311 12640.50 336.93 54746.53 88888.00 2013-11-07 12:55:02.875 311 12640.50 336.93 54746.53 88888.00 2013-11-07 12:55:03.000 311 12640.52 336.93 54746.53 88888.00 2013-11-07 12:55:03.125 311 12640.55 336.93 54746.55 88888.00 2013-11-07 12:55:03.250 311 12640.55 336.93 54746.60 88888.00 2013-11-07 12:55:03.375 311 12640.52 336.95 54746.57 88888.00 2013-11-07 12:55:03.500 311 12640.52 336.93 54746.57 88888.00 2013-11-07 12:55:03.625 311 12640.52 336.93 54746.57 88888.00 2013-11-07 12:55:03.750 311 12640.55 336.95 54746.62 88888.00 2013-11-07 12:55:03.875 311 12640.62 336.93 54746.60 88888.00 2013-11-07 12:55:04.000 311 12640.62 336.93 54746.60 88888.00 2013-11-07 12:55:04.125 311 12640.70 336.93 54746.62 88888.00 2013-11-07 12:55:04.250 311 12640.65 336.95 54746.62 88888.00 2013-11-07 12:55:04.375 311 12640.70 336.93 54746.62 88888.00 2013-11-07 12:55:04.500 311 12640.67 336.93 54746.65 88888.00 2013-11-07 12:55:04.625 311 12640.65 336.90 54746.65 88888.00 2013-11-07 12:55:04.750 311 12640.60 336.85 54746.68 88888.00 2013-11-07 12:55:04.875 311 12640.52 336.85 54746.68 88888.00 2013-11-07 12:55:05.000 311 12640.52 336.85 54746.68 88888.00 2013-11-07 12:55:05.125 311 12640.55 336.85 54746.72 88888.00 2013-11-07 12:55:05.250 311 12640.58 336.82 54746.72 88888.00 2013-11-07 12:55:05.375 311 12640.60 336.85 54746.72 88888.00 2013-11-07 12:55:05.500 311 12640.62 336.85 54746.75 88888.00 2013-11-07 12:55:05.625 311 12640.65 336.85 54746.75 88888.00 2013-11-07 12:55:05.750 311 12640.62 336.82 54746.75 88888.00 2013-11-07 12:55:05.875 311 12640.65 336.80 54746.78 88888.00 2013-11-07 12:55:06.000 311 12640.65 336.82 54746.78 88888.00 2013-11-07 12:55:06.125 311 12640.73 336.82 54746.78 88888.00 2013-11-07 12:55:06.250 311 12640.73 336.77 54746.80 88888.00 2013-11-07 12:55:06.375 311 12640.73 336.77 54746.78 88888.00 2013-11-07 12:55:06.500 311 12640.73 336.77 54746.75 88888.00 2013-11-07 12:55:06.625 311 12640.73 336.75 54746.80 88888.00 2013-11-07 12:55:06.750 311 12640.65 336.75 54746.80 88888.00 2013-11-07 12:55:06.875 311 12640.65 336.75 54746.80 88888.00 2013-11-07 12:55:07.000 311 12640.70 336.77 54746.80 88888.00 2013-11-07 12:55:07.125 311 12640.70 336.75 54746.80 88888.00 2013-11-07 12:55:07.250 311 12640.70 336.73 54746.80 88888.00 2013-11-07 12:55:07.375 311 12640.77 336.73 54746.82 88888.00 2013-11-07 12:55:07.500 311 12640.70 336.75 54746.88 88888.00 2013-11-07 12:55:07.625 311 12640.67 336.75 54746.85 88888.00 2013-11-07 12:55:07.750 311 12640.62 336.73 54746.85 88888.00 2013-11-07 12:55:07.875 311 12640.55 336.73 54746.85 88888.00 2013-11-07 12:55:08.000 311 12640.52 336.73 54746.88 88888.00 2013-11-07 12:55:08.125 311 12640.58 336.75 54746.90 88888.00 2013-11-07 12:55:08.250 311 12640.58 336.73 54746.95 88888.00 2013-11-07 12:55:08.375 311 12640.60 336.73 54746.93 88888.00 2013-11-07 12:55:08.500 311 12640.58 336.75 54746.90 88888.00 2013-11-07 12:55:08.625 311 12640.65 336.75 54746.90 88888.00 2013-11-07 12:55:08.750 311 12640.62 336.73 54746.90 88888.00 2013-11-07 12:55:08.875 311 12640.58 336.70 54746.90 88888.00 2013-11-07 12:55:09.000 311 12640.60 336.70 54746.90 88888.00 2013-11-07 12:55:09.125 311 12640.70 336.73 54746.95 88888.00 2013-11-07 12:55:09.250 311 12640.70 336.68 54746.97 88888.00 2013-11-07 12:55:09.375 311 12640.62 336.68 54746.97 88888.00 2013-11-07 12:55:09.500 311 12640.60 336.65 54747.00 88888.00 2013-11-07 12:55:09.625 311 12640.65 336.68 54747.00 88888.00 2013-11-07 12:55:09.750 311 12640.60 336.70 54747.00 88888.00 2013-11-07 12:55:09.875 311 12640.62 336.70 54746.97 88888.00 2013-11-07 12:55:10.000 311 12640.67 336.65 54746.95 88888.00 2013-11-07 12:55:10.125 311 12640.67 336.65 54747.00 88888.00 2013-11-07 12:55:10.250 311 12640.65 336.62 54747.00 88888.00 2013-11-07 12:55:10.375 311 12640.73 336.62 54747.00 88888.00 2013-11-07 12:55:10.500 311 12640.67 336.60 54747.00 88888.00 2013-11-07 12:55:10.625 311 12640.65 336.60 54747.03 88888.00 2013-11-07 12:55:10.750 311 12640.67 336.60 54747.03 88888.00 2013-11-07 12:55:10.875 311 12640.70 336.60 54747.05 88888.00 2013-11-07 12:55:11.000 311 12640.70 336.57 54747.05 88888.00 2013-11-07 12:55:11.125 311 12640.73 336.52 54747.05 88888.00 2013-11-07 12:55:11.250 311 12640.70 336.50 54747.05 88888.00 2013-11-07 12:55:11.375 311 12640.70 336.50 54747.07 88888.00 2013-11-07 12:55:11.500 311 12640.77 336.50 54747.10 88888.00 2013-11-07 12:55:11.625 311 12640.77 336.45 54747.10 88888.00 2013-11-07 12:55:11.750 311 12640.77 336.45 54747.10 88888.00 2013-11-07 12:55:11.875 311 12640.77 336.43 54747.12 88888.00 2013-11-07 12:55:12.000 311 12640.80 336.43 54747.10 88888.00 2013-11-07 12:55:12.125 311 12640.83 336.43 54747.10 88888.00 2013-11-07 12:55:12.250 311 12640.83 336.40 54747.12 88888.00 2013-11-07 12:55:12.375 311 12640.85 336.43 54747.15 88888.00 2013-11-07 12:55:12.500 311 12640.90 336.45 54747.15 88888.00 2013-11-07 12:55:12.625 311 12640.83 336.45 54747.15 88888.00 2013-11-07 12:55:12.750 311 12640.80 336.43 54747.15 88888.00 2013-11-07 12:55:12.875 311 12640.77 336.40 54747.10 88888.00 2013-11-07 12:55:13.000 311 12640.83 336.35 54747.10 88888.00 2013-11-07 12:55:13.125 311 12640.80 336.35 54747.10 88888.00 2013-11-07 12:55:13.250 311 12640.83 336.32 54747.05 88888.00 2013-11-07 12:55:13.375 311 12640.85 336.32 54747.10 88888.00 2013-11-07 12:55:13.500 311 12640.85 336.30 54747.07 88888.00 2013-11-07 12:55:13.625 311 12640.92 336.32 54747.12 88888.00 2013-11-07 12:55:13.750 311 12640.95 336.35 54747.10 88888.00 2013-11-07 12:55:13.875 311 12640.95 336.38 54747.12 88888.00 2013-11-07 12:55:14.000 311 12640.98 336.40 54747.10 88888.00 2013-11-07 12:55:14.125 311 12641.02 336.38 54747.03 88888.00 2013-11-07 12:55:14.250 311 12641.02 336.32 54747.03 88888.00 2013-11-07 12:55:14.375 311 12641.05 336.35 54747.05 88888.00 2013-11-07 12:55:14.500 311 12641.08 336.38 54747.05 88888.00 2013-11-07 12:55:14.625 311 12641.05 336.43 54747.07 88888.00 2013-11-07 12:55:14.750 311 12641.02 336.40 54747.07 88888.00 2013-11-07 12:55:14.875 311 12641.05 336.40 54747.05 88888.00 2013-11-07 12:55:15.000 311 12641.08 336.43 54747.05 88888.00 2013-11-07 12:55:15.125 311 12641.00 336.45 54747.05 88888.00 2013-11-07 12:55:15.250 311 12640.98 336.48 54747.07 88888.00 2013-11-07 12:55:15.375 311 12641.00 336.48 54747.07 88888.00 2013-11-07 12:55:15.500 311 12641.00 336.48 54747.07 88888.00 2013-11-07 12:55:15.625 311 12641.05 336.50 54747.10 88888.00 2013-11-07 12:55:15.750 311 12641.02 336.50 54747.10 88888.00 2013-11-07 12:55:15.875 311 12640.98 336.50 54747.10 88888.00 2013-11-07 12:55:16.000 311 12640.98 336.50 54747.07 88888.00 2013-11-07 12:55:16.125 311 12641.00 336.48 54747.12 88888.00 2013-11-07 12:55:16.250 311 12641.02 336.50 54747.15 88888.00 2013-11-07 12:55:16.375 311 12641.00 336.52 54747.15 88888.00 2013-11-07 12:55:16.500 311 12641.00 336.50 54747.12 88888.00 2013-11-07 12:55:16.625 311 12641.00 336.52 54747.15 88888.00 2013-11-07 12:55:16.750 311 12641.02 336.55 54747.18 88888.00 2013-11-07 12:55:16.875 311 12641.00 336.52 54747.20 88888.00 2013-11-07 12:55:17.000 311 12641.02 336.52 54747.20 88888.00 2013-11-07 12:55:17.125 311 12641.05 336.50 54747.20 88888.00 2013-11-07 12:55:17.250 311 12641.02 336.48 54747.22 88888.00 2013-11-07 12:55:17.375 311 12640.98 336.48 54747.20 88888.00 2013-11-07 12:55:17.500 311 12640.95 336.48 54747.25 88888.00 2013-11-07 12:55:17.625 311 12641.05 336.48 54747.28 88888.00 2013-11-07 12:55:17.750 311 12641.05 336.45 54747.25 88888.00 2013-11-07 12:55:17.875 311 12641.00 336.43 54747.25 88888.00 2013-11-07 12:55:18.000 311 12640.98 336.43 54747.25 88888.00 2013-11-07 12:55:18.125 311 12641.05 336.43 54747.25 88888.00 2013-11-07 12:55:18.250 311 12641.02 336.40 54747.25 88888.00 2013-11-07 12:55:18.375 311 12641.05 336.40 54747.25 88888.00 2013-11-07 12:55:18.500 311 12641.08 336.43 54747.28 88888.00 2013-11-07 12:55:18.625 311 12641.02 336.40 54747.30 88888.00 2013-11-07 12:55:18.750 311 12640.92 336.38 54747.30 88888.00 2013-11-07 12:55:18.875 311 12640.90 336.35 54747.30 88888.00 2013-11-07 12:55:19.000 311 12640.92 336.35 54747.32 88888.00 2013-11-07 12:55:19.125 311 12640.98 336.35 54747.40 88888.00 2013-11-07 12:55:19.250 311 12640.95 336.27 54747.43 88888.00 2013-11-07 12:55:19.375 311 12640.98 336.27 54747.43 88888.00 2013-11-07 12:55:19.500 311 12641.02 336.23 54747.45 88888.00 2013-11-07 12:55:19.625 311 12641.02 336.25 54747.45 88888.00 2013-11-07 12:55:19.750 311 12641.00 336.25 54747.45 88888.00 2013-11-07 12:55:19.875 311 12641.05 336.20 54747.45 88888.00 2013-11-07 12:55:20.000 311 12641.08 336.18 54747.50 88888.00 2013-11-07 12:55:20.125 311 12641.10 336.15 54747.60 88888.00 2013-11-07 12:55:20.250 311 12641.10 336.15 54747.62 88888.00 2013-11-07 12:55:20.375 311 12641.15 336.15 54747.62 88888.00 2013-11-07 12:55:20.500 311 12641.12 336.12 54747.62 88888.00 2013-11-07 12:55:20.625 311 12641.15 336.10 54747.62 88888.00 2013-11-07 12:55:20.750 311 12641.10 336.05 54747.62 88888.00 2013-11-07 12:55:20.875 311 12641.12 336.02 54747.62 88888.00 2013-11-07 12:55:21.000 311 12641.12 336.02 54747.60 88888.00 2013-11-07 12:55:21.125 311 12641.15 335.98 54747.62 88888.00 2013-11-07 12:55:21.250 311 12641.15 335.98 54747.68 88888.00 2013-11-07 12:55:21.375 311 12641.20 336.00 54747.65 88888.00 2013-11-07 12:55:21.500 311 12641.23 336.00 54747.65 88888.00 2013-11-07 12:55:21.625 311 12641.25 335.98 54747.65 88888.00 2013-11-07 12:55:21.750 311 12641.27 335.95 54747.65 88888.00 2013-11-07 12:55:21.875 311 12641.25 335.93 54747.70 88888.00 2013-11-07 12:55:22.000 311 12641.23 335.93 54747.68 88888.00 2013-11-07 12:55:22.125 311 12641.25 335.95 54747.68 88888.00 2013-11-07 12:55:22.250 311 12641.27 335.90 54747.70 88888.00 2013-11-07 12:55:22.375 311 12641.33 335.90 54747.72 88888.00 2013-11-07 12:55:22.500 311 12641.35 335.93 54747.70 88888.00 2013-11-07 12:55:22.625 311 12641.38 335.93 54747.70 88888.00 2013-11-07 12:55:22.750 311 12641.33 335.88 54747.72 88888.00 2013-11-07 12:55:22.875 311 12641.33 335.88 54747.72 88888.00 2013-11-07 12:55:23.000 311 12641.33 335.90 54747.70 88888.00 2013-11-07 12:55:23.125 311 12641.35 335.88 54747.75 88888.00 2013-11-07 12:55:23.250 311 12641.35 335.82 54747.72 88888.00 2013-11-07 12:55:23.375 311 12641.38 335.85 54747.75 88888.00 2013-11-07 12:55:23.500 311 12641.40 335.85 54747.78 88888.00 2013-11-07 12:55:23.625 311 12641.38 335.88 54747.80 88888.00 2013-11-07 12:55:23.750 311 12641.35 335.85 54747.78 88888.00 2013-11-07 12:55:23.875 311 12641.35 335.82 54747.80 88888.00 2013-11-07 12:55:24.000 311 12641.40 335.85 54747.80 88888.00 2013-11-07 12:55:24.125 311 12641.42 335.80 54747.80 88888.00 2013-11-07 12:55:24.250 311 12641.40 335.80 54747.82 88888.00 2013-11-07 12:55:24.375 311 12641.38 335.82 54747.85 88888.00 2013-11-07 12:55:24.500 311 12641.38 335.82 54747.85 88888.00 2013-11-07 12:55:24.625 311 12641.38 335.80 54747.85 88888.00 2013-11-07 12:55:24.750 311 12641.40 335.77 54747.82 88888.00 2013-11-07 12:55:24.875 311 12641.38 335.80 54747.85 88888.00 2013-11-07 12:55:25.000 311 12641.40 335.77 54747.85 88888.00 2013-11-07 12:55:25.125 311 12641.42 335.80 54747.85 88888.00 2013-11-07 12:55:25.250 311 12641.40 335.73 54747.90 88888.00 2013-11-07 12:55:25.375 311 12641.38 335.73 54747.88 88888.00 2013-11-07 12:55:25.500 311 12641.33 335.73 54747.85 88888.00 2013-11-07 12:55:25.625 311 12641.42 335.68 54747.88 88888.00 2013-11-07 12:55:25.750 311 12641.50 335.73 54747.90 88888.00 2013-11-07 12:55:25.875 311 12641.45 335.70 54747.90 88888.00 2013-11-07 12:55:26.000 311 12641.42 335.68 54747.90 88888.00 2013-11-07 12:55:26.125 311 12641.48 335.68 54747.90 88888.00 2013-11-07 12:55:26.250 311 12641.50 335.65 54747.88 88888.00 2013-11-07 12:55:26.375 311 12641.52 335.62 54747.88 88888.00 2013-11-07 12:55:26.500 311 12641.50 335.60 54747.88 88888.00 2013-11-07 12:55:26.625 311 12641.52 335.60 54747.90 88888.00 2013-11-07 12:55:26.750 311 12641.55 335.65 54747.95 88888.00 2013-11-07 12:55:26.875 311 12641.55 335.62 54747.95 88888.00 2013-11-07 12:55:27.000 311 12641.58 335.65 54747.90 88888.00 2013-11-07 12:55:27.125 311 12641.62 335.60 54747.90 88888.00 2013-11-07 12:55:27.250 311 12641.65 335.60 54747.93 88888.00 2013-11-07 12:55:27.375 311 12641.62 335.65 54747.95 88888.00 2013-11-07 12:55:27.500 311 12641.58 335.62 54747.97 88888.00 2013-11-07 12:55:27.625 311 12641.58 335.62 54747.97 88888.00 2013-11-07 12:55:27.750 311 12641.55 335.60 54747.97 88888.00 2013-11-07 12:55:27.875 311 12641.55 335.55 54747.97 88888.00 2013-11-07 12:55:28.000 311 12641.58 335.55 54748.00 88888.00 2013-11-07 12:55:28.125 311 12641.62 335.52 54748.03 88888.00 2013-11-07 12:55:28.250 311 12641.58 335.48 54748.03 88888.00 2013-11-07 12:55:28.375 311 12641.58 335.48 54748.03 88888.00 2013-11-07 12:55:28.500 311 12641.58 335.50 54748.03 88888.00 2013-11-07 12:55:28.625 311 12641.58 335.48 54748.03 88888.00 2013-11-07 12:55:28.750 311 12641.60 335.50 54748.05 88888.00 2013-11-07 12:55:28.875 311 12641.62 335.45 54748.05 88888.00 2013-11-07 12:55:29.000 311 12641.65 335.48 54748.07 88888.00 2013-11-07 12:55:29.125 311 12641.65 335.50 54748.10 88888.00 2013-11-07 12:55:29.250 311 12641.60 335.45 54748.12 88888.00 2013-11-07 12:55:29.375 311 12641.62 335.43 54748.10 88888.00 2013-11-07 12:55:29.500 311 12641.60 335.45 54748.10 88888.00 2013-11-07 12:55:29.625 311 12641.62 335.43 54748.12 88888.00 2013-11-07 12:55:29.750 311 12641.67 335.43 54748.10 88888.00 2013-11-07 12:55:29.875 311 12641.65 335.45 54748.10 88888.00 2013-11-07 12:55:30.000 311 12641.60 335.48 54748.10 88888.00 2013-11-07 12:55:30.125 311 12641.62 335.50 54748.12 88888.00 2013-11-07 12:55:30.250 311 12641.65 335.45 54748.15 88888.00 2013-11-07 12:55:30.375 311 12641.62 335.43 54748.15 88888.00 2013-11-07 12:55:30.500 311 12641.58 335.50 54748.12 88888.00 2013-11-07 12:55:30.625 311 12641.60 335.50 54748.18 88888.00 2013-11-07 12:55:30.750 311 12641.65 335.48 54748.15 88888.00 2013-11-07 12:55:30.875 311 12641.60 335.48 54748.18 88888.00 2013-11-07 12:55:31.000 311 12641.55 335.48 54748.15 88888.00 2013-11-07 12:55:31.125 311 12641.52 335.48 54748.18 88888.00 2013-11-07 12:55:31.250 311 12641.55 335.48 54748.20 88888.00 2013-11-07 12:55:31.375 311 12641.60 335.50 54748.20 88888.00 2013-11-07 12:55:31.500 311 12641.62 335.48 54748.20 88888.00 2013-11-07 12:55:31.625 311 12641.70 335.43 54748.20 88888.00 2013-11-07 12:55:31.750 311 12641.70 335.43 54748.20 88888.00 2013-11-07 12:55:31.875 311 12641.70 335.45 54748.20 88888.00 2013-11-07 12:55:32.000 311 12641.70 335.48 54748.22 88888.00 2013-11-07 12:55:32.125 311 12641.67 335.45 54748.20 88888.00 2013-11-07 12:55:32.250 311 12641.67 335.45 54748.22 88888.00 2013-11-07 12:55:32.375 311 12641.73 335.45 54748.25 88888.00 2013-11-07 12:55:32.500 311 12641.77 335.45 54748.28 88888.00 2013-11-07 12:55:32.625 311 12641.75 335.48 54748.25 88888.00 2013-11-07 12:55:32.750 311 12641.73 335.50 54748.30 88888.00 2013-11-07 12:55:32.875 311 12641.75 335.48 54748.30 88888.00 2013-11-07 12:55:33.000 311 12641.80 335.48 54748.28 88888.00 2013-11-07 12:55:33.125 311 12641.85 335.48 54748.28 88888.00 2013-11-07 12:55:33.250 311 12641.80 335.48 54748.30 88888.00 2013-11-07 12:55:33.375 311 12641.83 335.48 54748.28 88888.00 2013-11-07 12:55:33.500 311 12641.85 335.43 54748.30 88888.00 2013-11-07 12:55:33.625 311 12641.85 335.43 54748.28 88888.00 2013-11-07 12:55:33.750 311 12641.83 335.45 54748.28 88888.00 2013-11-07 12:55:33.875 311 12641.80 335.48 54748.28 88888.00 2013-11-07 12:55:34.000 311 12641.75 335.45 54748.18 88888.00 2013-11-07 12:55:34.125 311 12641.80 335.43 54748.15 88888.00 2013-11-07 12:55:34.250 311 12641.80 335.50 54748.18 88888.00 2013-11-07 12:55:34.375 311 12641.83 335.50 54748.18 88888.00 2013-11-07 12:55:34.500 311 12641.80 335.45 54748.20 88888.00 2013-11-07 12:55:34.625 311 12641.88 335.43 54748.20 88888.00 2013-11-07 12:55:34.750 311 12641.90 335.48 54748.25 88888.00 2013-11-07 12:55:34.875 311 12641.95 335.45 54748.25 88888.00 2013-11-07 12:55:35.000 311 12641.98 335.45 54748.18 88888.00 2013-11-07 12:55:35.125 311 12641.98 335.48 54748.20 88888.00 2013-11-07 12:55:35.250 311 12641.95 335.48 54748.18 88888.00 2013-11-07 12:55:35.375 311 12641.95 335.45 54748.15 88888.00 2013-11-07 12:55:35.500 311 12641.98 335.45 54748.15 88888.00 2013-11-07 12:55:35.625 311 12641.98 335.43 54748.12 88888.00 2013-11-07 12:55:35.750 311 12642.00 335.40 54748.18 88888.00 2013-11-07 12:55:35.875 311 12642.00 335.45 54748.15 88888.00 2013-11-07 12:55:36.000 311 12642.08 335.43 54748.18 88888.00 2013-11-07 12:55:36.125 311 12642.12 335.43 54748.20 88888.00 2013-11-07 12:55:36.250 311 12642.15 335.40 54748.18 88888.00 2013-11-07 12:55:36.375 311 12642.17 335.43 54748.18 88888.00 2013-11-07 12:55:36.500 311 12642.12 335.43 54748.18 88888.00 2013-11-07 12:55:36.625 311 12642.08 335.43 54748.18 88888.00 2013-11-07 12:55:36.750 311 12642.05 335.43 54748.18 88888.00 2013-11-07 12:55:36.875 311 12642.10 335.45 54748.18 88888.00 2013-11-07 12:55:37.000 311 12642.20 335.45 54748.22 88888.00 2013-11-07 12:55:37.125 311 12642.20 335.45 54748.25 88888.00 2013-11-07 12:55:37.250 311 12642.15 335.43 54748.22 88888.00 2013-11-07 12:55:37.375 311 12642.10 335.43 54748.20 88888.00 2013-11-07 12:55:37.500 311 12642.02 335.40 54748.22 88888.00 2013-11-07 12:55:37.625 311 12641.98 335.43 54748.25 88888.00 2013-11-07 12:55:37.750 311 12642.02 335.43 54748.28 88888.00 2013-11-07 12:55:37.875 311 12642.10 335.43 54748.28 88888.00 2013-11-07 12:55:38.000 311 12642.10 335.43 54748.28 88888.00 2013-11-07 12:55:38.125 311 12642.15 335.43 54748.28 88888.00 2013-11-07 12:55:38.250 311 12642.08 335.40 54748.28 88888.00 2013-11-07 12:55:38.375 311 12642.02 335.40 54748.28 88888.00 2013-11-07 12:55:38.500 311 12641.95 335.38 54748.30 88888.00 2013-11-07 12:55:38.625 311 12641.98 335.38 54748.30 88888.00 2013-11-07 12:55:38.750 311 12642.00 335.35 54748.32 88888.00 2013-11-07 12:55:38.875 311 12642.00 335.35 54748.32 88888.00 2013-11-07 12:55:39.000 311 12642.00 335.32 54748.30 88888.00 2013-11-07 12:55:39.125 311 12641.98 335.30 54748.32 88888.00 2013-11-07 12:55:39.250 311 12641.95 335.30 54748.35 88888.00 2013-11-07 12:55:39.375 311 12641.92 335.30 54748.35 88888.00 2013-11-07 12:55:39.500 311 12641.92 335.27 54748.35 88888.00 2013-11-07 12:55:39.625 311 12641.98 335.25 54748.38 88888.00 2013-11-07 12:55:39.750 311 12641.98 335.27 54748.45 88888.00 2013-11-07 12:55:39.875 311 12641.95 335.27 54748.45 88888.00 2013-11-07 12:55:40.000 311 12641.95 335.25 54748.45 88888.00 2013-11-07 12:55:40.125 311 12642.00 335.23 54748.47 88888.00 2013-11-07 12:55:40.250 311 12641.95 335.20 54748.53 88888.00 2013-11-07 12:55:40.375 311 12641.98 335.23 54748.50 88888.00 2013-11-07 12:55:40.500 311 12642.02 335.18 54748.55 88888.00 2013-11-07 12:55:40.625 311 12642.02 335.15 54748.55 88888.00 2013-11-07 12:55:40.750 311 12641.98 335.10 54748.62 88888.00 2013-11-07 12:55:40.875 311 12641.92 335.07 54748.65 88888.00 2013-11-07 12:55:41.000 311 12641.95 335.07 54748.65 88888.00 2013-11-07 12:55:41.125 311 12641.92 335.07 54748.70 88888.00 2013-11-07 12:55:41.250 311 12641.92 335.07 54748.70 88888.00 2013-11-07 12:55:41.375 311 12641.98 335.05 54748.72 88888.00 2013-11-07 12:55:41.500 311 12641.98 335.02 54748.70 88888.00 2013-11-07 12:55:41.625 311 12641.95 335.05 54748.70 88888.00 2013-11-07 12:55:41.750 311 12641.92 335.02 54748.72 88888.00 2013-11-07 12:55:41.875 311 12641.95 335.00 54748.72 88888.00 2013-11-07 12:55:42.000 311 12641.95 334.95 54748.75 88888.00 2013-11-07 12:55:42.125 311 12641.98 334.95 54748.78 88888.00 2013-11-07 12:55:42.250 311 12642.02 334.90 54748.72 88888.00 2013-11-07 12:55:42.375 311 12642.05 334.90 54748.72 88888.00 2013-11-07 12:55:42.500 311 12642.00 334.90 54748.72 88888.00 2013-11-07 12:55:42.625 311 12641.98 334.90 54748.75 88888.00 2013-11-07 12:55:42.750 311 12642.00 334.88 54748.75 88888.00 2013-11-07 12:55:42.875 311 12642.02 334.88 54748.78 88888.00 2013-11-07 12:55:43.000 311 12642.02 334.85 54748.75 88888.00 2013-11-07 12:55:43.125 311 12642.08 334.82 54748.78 88888.00 2013-11-07 12:55:43.250 311 12642.08 334.80 54748.80 88888.00 2013-11-07 12:55:43.375 311 12642.10 334.80 54748.80 88888.00 2013-11-07 12:55:43.500 311 12642.10 334.80 54748.80 88888.00 2013-11-07 12:55:43.625 311 12642.10 334.75 54748.80 88888.00 2013-11-07 12:55:43.750 311 12642.08 334.73 54748.82 88888.00 2013-11-07 12:55:43.875 311 12642.10 334.75 54748.82 88888.00 2013-11-07 12:55:44.000 311 12642.02 334.77 54748.82 88888.00 2013-11-07 12:55:44.125 311 12642.10 334.75 54748.82 88888.00 2013-11-07 12:55:44.250 311 12642.12 334.73 54748.82 88888.00 2013-11-07 12:55:44.375 311 12642.10 334.73 54748.80 88888.00 2013-11-07 12:55:44.500 311 12642.08 334.75 54748.80 88888.00 2013-11-07 12:55:44.625 311 12642.12 334.75 54748.82 88888.00 2013-11-07 12:55:44.750 311 12642.15 334.75 54748.82 88888.00 2013-11-07 12:55:44.875 311 12642.10 334.75 54748.88 88888.00 2013-11-07 12:55:45.000 311 12642.08 334.73 54748.85 88888.00 2013-11-07 12:55:45.125 311 12642.10 334.70 54748.88 88888.00 2013-11-07 12:55:45.250 311 12642.08 334.68 54748.88 88888.00 2013-11-07 12:55:45.375 311 12642.08 334.70 54748.88 88888.00 2013-11-07 12:55:45.500 311 12642.10 334.68 54748.88 88888.00 2013-11-07 12:55:45.625 311 12642.17 334.68 54748.85 88888.00 2013-11-07 12:55:45.750 311 12642.17 334.65 54748.82 88888.00 2013-11-07 12:55:45.875 311 12642.15 334.65 54748.85 88888.00 2013-11-07 12:55:46.000 311 12642.17 334.62 54748.85 88888.00 2013-11-07 12:55:46.125 311 12642.12 334.65 54748.88 88888.00 2013-11-07 12:55:46.250 311 12642.10 334.62 54748.88 88888.00 2013-11-07 12:55:46.375 311 12642.17 334.65 54748.88 88888.00 2013-11-07 12:55:46.500 311 12642.17 334.65 54748.88 88888.00 2013-11-07 12:55:46.625 311 12642.10 334.62 54748.85 88888.00 2013-11-07 12:55:46.750 311 12642.10 334.62 54748.90 88888.00 2013-11-07 12:55:46.875 311 12642.15 334.65 54748.93 88888.00 2013-11-07 12:55:47.000 311 12642.12 334.70 54748.95 88888.00 2013-11-07 12:55:47.125 311 12642.15 334.65 54748.95 88888.00 2013-11-07 12:55:47.250 311 12642.15 334.62 54748.95 88888.00 2013-11-07 12:55:47.375 311 12642.17 334.65 54748.93 88888.00 2013-11-07 12:55:47.500 311 12642.20 334.65 54748.95 88888.00 2013-11-07 12:55:47.625 311 12642.17 334.62 54748.97 88888.00 2013-11-07 12:55:47.750 311 12642.23 334.60 54748.95 88888.00 2013-11-07 12:55:47.875 311 12642.23 334.62 54748.97 88888.00 2013-11-07 12:55:48.000 311 12642.17 334.62 54748.95 88888.00 2013-11-07 12:55:48.125 311 12642.20 334.57 54748.95 88888.00 2013-11-07 12:55:48.250 311 12642.23 334.55 54748.95 88888.00 2013-11-07 12:55:48.375 311 12642.23 334.55 54748.97 88888.00 2013-11-07 12:55:48.500 311 12642.20 334.57 54749.00 88888.00 2013-11-07 12:55:48.625 311 12642.20 334.60 54749.00 88888.00 2013-11-07 12:55:48.750 311 12642.30 334.57 54749.00 88888.00 2013-11-07 12:55:48.875 311 12642.30 334.52 54749.00 88888.00 2013-11-07 12:55:49.000 311 12642.25 334.55 54749.00 88888.00 2013-11-07 12:55:49.125 311 12642.23 334.52 54749.03 88888.00 2013-11-07 12:55:49.250 311 12642.25 334.52 54749.05 88888.00 2013-11-07 12:55:49.375 311 12642.30 334.52 54749.05 88888.00 2013-11-07 12:55:49.500 311 12642.35 334.50 54749.05 88888.00 2013-11-07 12:55:49.625 311 12642.33 334.45 54749.03 88888.00 2013-11-07 12:55:49.750 311 12642.30 334.45 54749.03 88888.00 2013-11-07 12:55:49.875 311 12642.30 334.48 54749.00 88888.00 2013-11-07 12:55:50.000 311 12642.25 334.43 54749.00 88888.00 2013-11-07 12:55:50.125 311 12642.27 334.43 54749.03 88888.00 2013-11-07 12:55:50.250 311 12642.30 334.40 54749.05 88888.00 2013-11-07 12:55:50.375 311 12642.30 334.43 54749.07 88888.00 2013-11-07 12:55:50.500 311 12642.33 334.43 54749.07 88888.00 2013-11-07 12:55:50.625 311 12642.35 334.43 54749.07 88888.00 2013-11-07 12:55:50.750 311 12642.35 334.43 54749.07 88888.00 2013-11-07 12:55:50.875 311 12642.35 334.40 54749.07 88888.00 2013-11-07 12:55:51.000 311 12642.38 334.38 54749.05 88888.00 2013-11-07 12:55:51.125 311 12642.42 334.35 54749.05 88888.00 2013-11-07 12:55:51.250 311 12642.48 334.35 54749.05 88888.00 2013-11-07 12:55:51.375 311 12642.52 334.38 54749.07 88888.00 2013-11-07 12:55:51.500 311 12642.48 334.38 54749.07 88888.00 2013-11-07 12:55:51.625 311 12642.40 334.35 54749.07 88888.00 2013-11-07 12:55:51.750 311 12642.48 334.38 54749.07 88888.00 2013-11-07 12:55:51.875 311 12642.48 334.35 54749.07 88888.00 2013-11-07 12:55:52.000 311 12642.48 334.32 54749.07 88888.00 2013-11-07 12:55:52.125 311 12642.48 334.32 54749.07 88888.00 2013-11-07 12:55:52.250 311 12642.48 334.32 54749.10 88888.00 2013-11-07 12:55:52.375 311 12642.55 334.32 54749.07 88888.00 2013-11-07 12:55:52.500 311 12642.55 334.32 54749.07 88888.00 2013-11-07 12:55:52.625 311 12642.55 334.32 54749.07 88888.00 2013-11-07 12:55:52.750 311 12642.52 334.30 54749.10 88888.00 2013-11-07 12:55:52.875 311 12642.50 334.30 54749.10 88888.00 2013-11-07 12:55:53.000 311 12642.52 334.32 54749.10 88888.00 2013-11-07 12:55:53.125 311 12642.55 334.27 54749.12 88888.00 2013-11-07 12:55:53.250 311 12642.58 334.25 54749.12 88888.00 2013-11-07 12:55:53.375 311 12642.60 334.27 54749.12 88888.00 2013-11-07 12:55:53.500 311 12642.67 334.27 54749.12 88888.00 2013-11-07 12:55:53.625 311 12642.67 334.32 54749.12 88888.00 2013-11-07 12:55:53.750 311 12642.60 334.35 54749.15 88888.00 2013-11-07 12:55:53.875 311 12642.52 334.30 54749.15 88888.00 2013-11-07 12:55:54.000 311 12642.55 334.25 54749.12 88888.00 2013-11-07 12:55:54.125 311 12642.58 334.30 54749.15 88888.00 2013-11-07 12:55:54.250 311 12642.60 334.25 54749.15 88888.00 2013-11-07 12:55:54.375 311 12642.67 334.23 54749.12 88888.00 2013-11-07 12:55:54.500 311 12642.67 334.23 54749.15 88888.00 2013-11-07 12:55:54.625 311 12642.67 334.20 54749.18 88888.00 2013-11-07 12:55:54.750 311 12642.67 334.23 54749.15 88888.00 2013-11-07 12:55:54.875 311 12642.67 334.25 54749.15 88888.00 2013-11-07 12:55:55.000 311 12642.62 334.20 54749.15 88888.00 2013-11-07 12:55:55.125 311 12642.65 334.20 54749.12 88888.00 2013-11-07 12:55:55.250 311 12642.65 334.20 54749.15 88888.00 2013-11-07 12:55:55.375 311 12642.65 334.20 54749.10 88888.00 2013-11-07 12:55:55.500 311 12642.60 334.20 54749.07 88888.00 2013-11-07 12:55:55.625 311 12642.65 334.15 54749.07 88888.00 2013-11-07 12:55:55.750 311 12642.73 334.10 54749.07 88888.00 2013-11-07 12:55:55.875 311 12642.75 334.10 54749.07 88888.00 2013-11-07 12:55:56.000 311 12642.73 334.07 54749.07 88888.00 2013-11-07 12:55:56.125 311 12642.70 334.05 54749.07 88888.00 2013-11-07 12:55:56.250 311 12642.73 334.05 54749.07 88888.00 2013-11-07 12:55:56.375 311 12642.80 334.07 54749.05 88888.00 2013-11-07 12:55:56.500 311 12642.80 334.07 54749.03 88888.00 2013-11-07 12:55:56.625 311 12642.83 334.07 54749.10 88888.00 2013-11-07 12:55:56.750 311 12642.88 334.07 54749.10 88888.00 2013-11-07 12:55:56.875 311 12642.83 334.05 54749.05 88888.00 2013-11-07 12:55:57.000 311 12642.88 334.05 54749.03 88888.00 2013-11-07 12:55:57.125 311 12642.85 334.05 54749.05 88888.00 2013-11-07 12:55:57.250 311 12642.85 334.05 54749.03 88888.00 2013-11-07 12:55:57.375 311 12642.90 334.00 54749.03 88888.00 2013-11-07 12:55:57.500 311 12642.95 334.00 54749.03 88888.00 2013-11-07 12:55:57.625 311 12642.98 333.98 54749.05 88888.00 2013-11-07 12:55:57.750 311 12642.98 333.98 54749.03 88888.00 2013-11-07 12:55:57.875 311 12643.00 333.93 54749.05 88888.00 2013-11-07 12:55:58.000 311 12642.92 333.93 54749.05 88888.00 2013-11-07 12:55:58.125 311 12642.90 333.93 54749.05 88888.00 2013-11-07 12:55:58.250 311 12642.92 333.90 54749.05 88888.00 2013-11-07 12:55:58.375 311 12642.98 333.90 54749.05 88888.00 2013-11-07 12:55:58.500 311 12643.00 333.90 54749.05 88888.00 2013-11-07 12:55:58.625 311 12643.02 333.90 54749.07 88888.00 2013-11-07 12:55:58.750 311 12643.00 333.88 54749.07 88888.00 2013-11-07 12:55:58.875 311 12643.00 333.90 54749.07 88888.00 2013-11-07 12:55:59.000 311 12643.00 333.90 54749.07 88888.00 2013-11-07 12:55:59.125 311 12642.98 333.90 54749.10 88888.00 2013-11-07 12:55:59.250 311 12643.00 333.90 54749.10 88888.00 2013-11-07 12:55:59.375 311 12643.08 333.90 54749.12 88888.00 2013-11-07 12:55:59.500 311 12643.05 333.93 54749.12 88888.00 2013-11-07 12:55:59.625 311 12643.08 333.90 54749.12 88888.00 2013-11-07 12:55:59.750 311 12643.08 333.85 54749.10 88888.00 2013-11-07 12:55:59.875 311 12643.12 333.88 54749.10 88888.00 2013-11-07 12:56:00.000 311 12643.17 333.88 54749.15 88888.00 2013-11-07 12:56:00.125 311 12643.17 333.88 54749.18 88888.00 2013-11-07 12:56:00.250 311 12643.15 333.82 54749.15 88888.00 2013-11-07 12:56:00.375 311 12643.23 333.82 54749.18 88888.00 2013-11-07 12:56:00.500 311 12643.20 333.82 54749.20 88888.00 2013-11-07 12:56:00.625 311 12643.20 333.82 54749.20 88888.00 2013-11-07 12:56:00.750 311 12643.20 333.82 54749.22 88888.00 2013-11-07 12:56:00.875 311 12643.23 333.77 54749.25 88888.00 2013-11-07 12:56:01.000 311 12643.25 333.75 54749.25 88888.00 2013-11-07 12:56:01.125 311 12643.30 333.75 54749.28 88888.00 2013-11-07 12:56:01.250 311 12643.33 333.73 54749.28 88888.00 2013-11-07 12:56:01.375 311 12643.38 333.75 54749.30 88888.00 2013-11-07 12:56:01.500 311 12643.38 333.73 54749.30 88888.00 2013-11-07 12:56:01.625 311 12643.33 333.70 54749.30 88888.00 2013-11-07 12:56:01.750 311 12643.33 333.73 54749.32 88888.00 2013-11-07 12:56:01.875 311 12643.38 333.70 54749.38 88888.00 2013-11-07 12:56:02.000 311 12643.38 333.68 54749.43 88888.00 2013-11-07 12:56:02.125 311 12643.27 333.65 54749.40 88888.00 2013-11-07 12:56:02.250 311 12643.25 333.62 54749.43 88888.00 2013-11-07 12:56:02.375 311 12643.33 333.65 54749.45 88888.00 2013-11-07 12:56:02.500 311 12643.30 333.60 54749.43 88888.00 2013-11-07 12:56:02.625 311 12643.30 333.62 54749.43 88888.00 2013-11-07 12:56:02.750 311 12643.33 333.60 54749.45 88888.00 2013-11-07 12:56:02.875 311 12643.38 333.57 54749.47 88888.00 2013-11-07 12:56:03.000 311 12643.33 333.57 54749.45 88888.00 2013-11-07 12:56:03.125 311 12643.33 333.62 54749.50 88888.00 2013-11-07 12:56:03.250 311 12643.35 333.57 54749.50 88888.00 2013-11-07 12:56:03.375 311 12643.38 333.57 54749.47 88888.00 2013-11-07 12:56:03.500 311 12643.40 333.57 54749.45 88888.00 2013-11-07 12:56:03.625 311 12643.42 333.52 54749.45 88888.00 2013-11-07 12:56:03.750 311 12643.40 333.52 54749.45 88888.00 2013-11-07 12:56:03.875 311 12643.38 333.50 54749.47 88888.00 2013-11-07 12:56:04.000 311 12643.35 333.50 54749.47 88888.00 2013-11-07 12:56:04.125 311 12643.40 333.48 54749.50 88888.00 2013-11-07 12:56:04.250 311 12643.40 333.45 54749.50 88888.00 2013-11-07 12:56:04.375 311 12643.45 333.45 54749.53 88888.00 2013-11-07 12:56:04.500 311 12643.42 333.45 54749.53 88888.00 2013-11-07 12:56:04.625 311 12643.40 333.45 54749.55 88888.00 2013-11-07 12:56:04.750 311 12643.40 333.43 54749.57 88888.00 2013-11-07 12:56:04.875 311 12643.38 333.45 54749.57 88888.00 2013-11-07 12:56:05.000 311 12643.42 333.40 54749.57 88888.00 2013-11-07 12:56:05.125 311 12643.45 333.43 54749.57 88888.00 2013-11-07 12:56:05.250 311 12643.48 333.38 54749.57 88888.00 2013-11-07 12:56:05.375 311 12643.50 333.38 54749.57 88888.00 2013-11-07 12:56:05.500 311 12643.52 333.38 54749.57 88888.00 2013-11-07 12:56:05.625 311 12643.50 333.38 54749.60 88888.00 2013-11-07 12:56:05.750 311 12643.52 333.38 54749.60 88888.00 2013-11-07 12:56:05.875 311 12643.50 333.38 54749.60 88888.00 2013-11-07 12:56:06.000 311 12643.48 333.35 54749.60 88888.00 2013-11-07 12:56:06.125 311 12643.48 333.35 54749.60 88888.00 2013-11-07 12:56:06.250 311 12643.48 333.32 54749.60 88888.00 2013-11-07 12:56:06.375 311 12643.42 333.27 54749.57 88888.00 2013-11-07 12:56:06.500 311 12643.45 333.30 54749.60 88888.00 2013-11-07 12:56:06.625 311 12643.50 333.27 54749.62 88888.00 2013-11-07 12:56:06.750 311 12643.52 333.25 54749.60 88888.00 2013-11-07 12:56:06.875 311 12643.55 333.25 54749.62 88888.00 2013-11-07 12:56:07.000 311 12643.52 333.25 54749.65 88888.00 2013-11-07 12:56:07.125 311 12643.58 333.27 54749.68 88888.00 2013-11-07 12:56:07.250 311 12643.55 333.23 54749.68 88888.00 2013-11-07 12:56:07.375 311 12643.60 333.25 54749.65 88888.00 2013-11-07 12:56:07.500 311 12643.58 333.23 54749.65 88888.00 2013-11-07 12:56:07.625 311 12643.58 333.20 54749.65 88888.00 2013-11-07 12:56:07.750 311 12643.60 333.20 54749.68 88888.00 2013-11-07 12:56:07.875 311 12643.58 333.18 54749.70 88888.00 2013-11-07 12:56:08.000 311 12643.58 333.18 54749.68 88888.00 2013-11-07 12:56:08.125 311 12643.60 333.15 54749.70 88888.00 2013-11-07 12:56:08.250 311 12643.52 333.12 54749.68 88888.00 2013-11-07 12:56:08.375 311 12643.52 333.12 54749.68 88888.00 2013-11-07 12:56:08.500 311 12643.55 333.15 54749.70 88888.00 2013-11-07 12:56:08.625 311 12643.58 333.12 54749.72 88888.00 2013-11-07 12:56:08.750 311 12643.58 333.10 54749.72 88888.00 2013-11-07 12:56:08.875 311 12643.62 333.07 54749.72 88888.00 2013-11-07 12:56:09.000 311 12643.58 333.07 54749.70 88888.00 2013-11-07 12:56:09.125 311 12643.60 333.07 54749.72 88888.00 2013-11-07 12:56:09.250 311 12643.58 333.05 54749.72 88888.00 2013-11-07 12:56:09.375 311 12643.52 333.02 54749.75 88888.00 2013-11-07 12:56:09.500 311 12643.52 333.00 54749.72 88888.00 2013-11-07 12:56:09.625 311 12643.52 333.00 54749.72 88888.00 2013-11-07 12:56:09.750 311 12643.58 333.00 54749.75 88888.00 2013-11-07 12:56:09.875 311 12643.58 333.02 54749.78 88888.00 2013-11-07 12:56:10.000 311 12643.62 333.00 54749.78 88888.00 2013-11-07 12:56:10.125 311 12643.60 332.98 54749.78 88888.00 2013-11-07 12:56:10.250 311 12643.55 332.98 54749.78 88888.00 2013-11-07 12:56:10.375 311 12643.58 332.98 54749.80 88888.00 2013-11-07 12:56:10.500 311 12643.55 332.95 54749.80 88888.00 2013-11-07 12:56:10.625 311 12643.52 332.93 54749.78 88888.00 2013-11-07 12:56:10.750 311 12643.52 332.93 54749.82 88888.00 2013-11-07 12:56:10.875 311 12643.52 332.98 54749.82 88888.00 2013-11-07 12:56:11.000 311 12643.50 332.95 54749.78 88888.00 2013-11-07 12:56:11.125 311 12643.48 332.95 54749.80 88888.00 2013-11-07 12:56:11.250 311 12643.52 332.93 54749.82 88888.00 2013-11-07 12:56:11.375 311 12643.60 332.93 54749.82 88888.00 2013-11-07 12:56:11.500 311 12643.58 332.93 54749.85 88888.00 2013-11-07 12:56:11.625 311 12643.52 332.93 54749.82 88888.00 2013-11-07 12:56:11.750 311 12643.55 332.90 54749.82 88888.00 2013-11-07 12:56:11.875 311 12643.55 332.90 54749.85 88888.00 2013-11-07 12:56:12.000 311 12643.60 332.85 54749.82 88888.00 2013-11-07 12:56:12.125 311 12643.50 332.82 54749.85 88888.00 2013-11-07 12:56:12.250 311 12643.42 332.80 54749.85 88888.00 2013-11-07 12:56:12.375 311 12643.48 332.82 54749.85 88888.00 2013-11-07 12:56:12.500 311 12643.55 332.80 54749.85 88888.00 2013-11-07 12:56:12.625 311 12643.55 332.82 54749.85 88888.00 2013-11-07 12:56:12.750 311 12643.58 332.82 54749.88 88888.00 2013-11-07 12:56:12.875 311 12643.62 332.80 54749.88 88888.00 2013-11-07 12:56:13.000 311 12643.62 332.77 54749.88 88888.00 2013-11-07 12:56:13.125 311 12643.60 332.75 54749.85 88888.00 2013-11-07 12:56:13.250 311 12643.60 332.70 54749.88 88888.00 2013-11-07 12:56:13.375 311 12643.62 332.70 54749.85 88888.00 2013-11-07 12:56:13.500 311 12643.65 332.70 54749.85 88888.00 2013-11-07 12:56:13.625 311 12643.65 332.73 54749.88 88888.00 2013-11-07 12:56:13.750 311 12643.60 332.70 54749.88 88888.00 2013-11-07 12:56:13.875 311 12643.67 332.73 54749.90 88888.00 2013-11-07 12:56:14.000 311 12643.73 332.65 54749.90 88888.00 2013-11-07 12:56:14.125 311 12643.77 332.62 54749.90 88888.00 2013-11-07 12:56:14.250 311 12643.73 332.60 54749.90 88888.00 2013-11-07 12:56:14.375 311 12643.80 332.60 54749.90 88888.00 2013-11-07 12:56:14.500 311 12643.75 332.57 54749.90 88888.00 2013-11-07 12:56:14.625 311 12643.75 332.57 54749.95 88888.00 2013-11-07 12:56:14.750 311 12643.83 332.60 54749.93 88888.00 2013-11-07 12:56:14.875 311 12643.85 332.57 54749.93 88888.00 2013-11-07 12:56:15.000 311 12643.83 332.52 54749.88 88888.00 2013-11-07 12:56:15.125 311 12643.75 332.52 54749.88 88888.00 2013-11-07 12:56:15.250 311 12643.73 332.52 54749.90 88888.00 2013-11-07 12:56:15.375 311 12643.80 332.52 54749.90 88888.00 2013-11-07 12:56:15.500 311 12643.88 332.57 54749.93 88888.00 2013-11-07 12:56:15.625 311 12643.90 332.55 54749.90 88888.00 2013-11-07 12:56:15.750 311 12643.90 332.52 54749.90 88888.00 2013-11-07 12:56:15.875 311 12643.90 332.52 54749.88 88888.00 2013-11-07 12:56:16.000 311 12643.90 332.50 54749.88 88888.00 2013-11-07 12:56:16.125 311 12643.90 332.50 54749.90 88888.00 2013-11-07 12:56:16.250 311 12643.85 332.45 54749.93 88888.00 2013-11-07 12:56:16.375 311 12643.90 332.48 54749.88 88888.00 2013-11-07 12:56:16.500 311 12644.00 332.50 54749.88 88888.00 2013-11-07 12:56:16.625 311 12644.02 332.50 54749.90 88888.00 2013-11-07 12:56:16.750 311 12644.08 332.52 54749.88 88888.00 2013-11-07 12:56:16.875 311 12644.08 332.55 54749.82 88888.00 2013-11-07 12:56:17.000 311 12644.10 332.57 54749.80 88888.00 2013-11-07 12:56:17.125 311 12644.10 332.55 54749.80 88888.00 2013-11-07 12:56:17.250 311 12644.10 332.60 54749.80 88888.00 2013-11-07 12:56:17.375 311 12644.15 332.62 54749.80 88888.00 2013-11-07 12:56:17.500 311 12644.15 332.65 54749.80 88888.00 2013-11-07 12:56:17.625 311 12644.15 332.65 54749.80 88888.00 2013-11-07 12:56:17.750 311 12644.17 332.68 54749.78 88888.00 2013-11-07 12:56:17.875 311 12644.20 332.65 54749.75 88888.00 2013-11-07 12:56:18.000 311 12644.25 332.65 54749.75 88888.00 2013-11-07 12:56:18.125 311 12644.30 332.68 54749.72 88888.00 2013-11-07 12:56:18.250 311 12644.23 332.68 54749.75 88888.00 2013-11-07 12:56:18.375 311 12644.23 332.70 54749.70 88888.00 2013-11-07 12:56:18.500 311 12644.27 332.68 54749.70 88888.00 2013-11-07 12:56:18.625 311 12644.27 332.65 54749.70 88888.00 2013-11-07 12:56:18.750 311 12644.25 332.62 54749.70 88888.00 2013-11-07 12:56:18.875 311 12644.25 332.60 54749.70 88888.00 2013-11-07 12:56:19.000 311 12644.30 332.60 54749.68 88888.00 2013-11-07 12:56:19.125 311 12644.35 332.62 54749.70 88888.00 2013-11-07 12:56:19.250 311 12644.35 332.60 54749.72 88888.00 2013-11-07 12:56:19.375 311 12644.40 332.60 54749.72 88888.00 2013-11-07 12:56:19.500 311 12644.40 332.57 54749.72 88888.00 2013-11-07 12:56:19.625 311 12644.38 332.55 54749.72 88888.00 2013-11-07 12:56:19.750 311 12644.42 332.52 54749.70 88888.00 2013-11-07 12:56:19.875 311 12644.48 332.50 54749.68 88888.00 2013-11-07 12:56:20.000 311 12644.45 332.48 54749.70 88888.00 2013-11-07 12:56:20.125 311 12644.45 332.48 54749.70 88888.00 2013-11-07 12:56:20.250 311 12644.48 332.50 54749.72 88888.00 2013-11-07 12:56:20.375 311 12644.50 332.45 54749.70 88888.00 2013-11-07 12:56:20.500 311 12644.50 332.45 54749.72 88888.00 2013-11-07 12:56:20.625 311 12644.52 332.45 54749.72 88888.00 2013-11-07 12:56:20.750 311 12644.52 332.45 54749.70 88888.00 2013-11-07 12:56:20.875 311 12644.52 332.48 54749.70 88888.00 2013-11-07 12:56:21.000 311 12644.52 332.43 54749.70 88888.00 2013-11-07 12:56:21.125 311 12644.55 332.38 54749.70 88888.00 2013-11-07 12:56:21.250 311 12644.65 332.35 54749.70 88888.00 2013-11-07 12:56:21.375 311 12644.65 332.38 54749.72 88888.00 2013-11-07 12:56:21.500 311 12644.60 332.38 54749.70 88888.00 2013-11-07 12:56:21.625 311 12644.65 332.38 54749.68 88888.00 2013-11-07 12:56:21.750 311 12644.73 332.38 54749.70 88888.00 2013-11-07 12:56:21.875 311 12644.77 332.35 54749.72 88888.00 2013-11-07 12:56:22.000 311 12644.77 332.30 54749.70 88888.00 2013-11-07 12:56:22.125 311 12644.73 332.30 54749.75 88888.00 2013-11-07 12:56:22.250 311 12644.62 332.30 54749.80 88888.00 2013-11-07 12:56:22.375 311 12644.67 332.32 54749.80 88888.00 2013-11-07 12:56:22.500 311 12644.75 332.32 54749.82 88888.00 2013-11-07 12:56:22.625 311 12644.73 332.27 54749.82 88888.00 2013-11-07 12:56:22.750 311 12644.70 332.25 54749.80 88888.00 2013-11-07 12:56:22.875 311 12644.70 332.25 54749.80 88888.00 2013-11-07 12:56:23.000 311 12644.65 332.27 54749.80 88888.00 2013-11-07 12:56:23.125 311 12644.73 332.30 54749.88 88888.00 2013-11-07 12:56:23.250 311 12644.70 332.27 54749.88 88888.00 2013-11-07 12:56:23.375 311 12644.70 332.27 54749.88 88888.00 2013-11-07 12:56:23.500 311 12644.77 332.27 54749.95 88888.00 2013-11-07 12:56:23.625 311 12644.77 332.27 54749.97 88888.00 2013-11-07 12:56:23.750 311 12644.70 332.27 54749.97 88888.00 2013-11-07 12:56:23.875 311 12644.65 332.30 54749.97 88888.00 2013-11-07 12:56:24.000 311 12644.70 332.25 54749.97 88888.00 2013-11-07 12:56:24.125 311 12644.75 332.23 54749.95 88888.00 2013-11-07 12:56:24.250 311 12644.73 332.25 54749.95 88888.00 2013-11-07 12:56:24.375 311 12644.73 332.27 54749.97 88888.00 2013-11-07 12:56:24.500 311 12644.75 332.25 54749.95 88888.00 2013-11-07 12:56:24.625 311 12644.80 332.20 54749.95 88888.00 2013-11-07 12:56:24.750 311 12644.77 332.23 54749.97 88888.00 2013-11-07 12:56:24.875 311 12644.73 332.23 54749.97 88888.00 2013-11-07 12:56:25.000 311 12644.73 332.15 54749.97 88888.00 2013-11-07 12:56:25.125 311 12644.75 332.20 54749.97 88888.00 2013-11-07 12:56:25.250 311 12644.77 332.20 54750.00 88888.00 2013-11-07 12:56:25.375 311 12644.77 332.18 54750.03 88888.00 2013-11-07 12:56:25.500 311 12644.77 332.18 54750.03 88888.00 2013-11-07 12:56:25.625 311 12644.80 332.15 54750.05 88888.00 2013-11-07 12:56:25.750 311 12644.83 332.15 54749.97 88888.00 2013-11-07 12:56:25.875 311 12644.77 332.12 54749.95 88888.00 2013-11-07 12:56:26.000 311 12644.77 332.10 54749.95 88888.00 2013-11-07 12:56:26.125 311 12644.73 332.10 54750.00 88888.00 2013-11-07 12:56:26.250 311 12644.73 332.07 54750.03 88888.00 2013-11-07 12:56:26.375 311 12644.75 332.05 54750.03 88888.00 2013-11-07 12:56:26.500 311 12644.75 332.05 54750.03 88888.00 2013-11-07 12:56:26.625 311 12644.73 332.05 54750.07 88888.00 2013-11-07 12:56:26.750 311 12644.75 332.05 54750.05 88888.00 2013-11-07 12:56:26.875 311 12644.70 332.00 54750.05 88888.00 2013-11-07 12:56:27.000 311 12644.65 331.98 54750.07 88888.00 2013-11-07 12:56:27.125 311 12644.67 331.98 54750.07 88888.00 2013-11-07 12:56:27.250 311 12644.70 331.93 54750.07 88888.00 2013-11-07 12:56:27.375 311 12644.67 331.93 54750.07 88888.00 2013-11-07 12:56:27.500 311 12644.60 331.90 54750.07 88888.00 2013-11-07 12:56:27.625 311 12644.62 331.93 54750.10 88888.00 2013-11-07 12:56:27.750 311 12644.62 331.88 54750.12 88888.00 2013-11-07 12:56:27.875 311 12644.62 331.85 54750.12 88888.00 2013-11-07 12:56:28.000 311 12644.55 331.85 54750.10 88888.00 2013-11-07 12:56:28.125 311 12644.48 331.82 54750.10 88888.00 2013-11-07 12:56:28.250 311 12644.42 331.80 54750.12 88888.00 2013-11-07 12:56:28.375 311 12644.48 331.80 54750.12 88888.00 2013-11-07 12:56:28.500 311 12644.52 331.80 54750.12 88888.00 2013-11-07 12:56:28.625 311 12644.50 331.77 54750.18 88888.00 2013-11-07 12:56:28.750 311 12644.52 331.75 54750.18 88888.00 2013-11-07 12:56:28.875 311 12644.52 331.75 54750.18 88888.00 2013-11-07 12:56:29.000 311 12644.48 331.73 54750.18 88888.00 2013-11-07 12:56:29.125 311 12644.48 331.70 54750.18 88888.00 2013-11-07 12:56:29.250 311 12644.45 331.70 54750.20 88888.00 2013-11-07 12:56:29.375 311 12644.52 331.70 54750.20 88888.00 2013-11-07 12:56:29.500 311 12644.58 331.68 54750.20 88888.00 2013-11-07 12:56:29.625 311 12644.52 331.65 54750.20 88888.00 2013-11-07 12:56:29.750 311 12644.45 331.62 54750.20 88888.00 2013-11-07 12:56:29.875 311 12644.40 331.62 54750.18 88888.00 2013-11-07 12:56:30.000 311 12644.45 331.60 54750.20 88888.00 2013-11-07 12:56:30.125 311 12644.50 331.55 54750.22 88888.00 2013-11-07 12:56:30.250 311 12644.45 331.52 54750.20 88888.00 2013-11-07 12:56:30.375 311 12644.45 331.55 54750.22 88888.00 2013-11-07 12:56:30.500 311 12644.48 331.57 54750.25 88888.00 2013-11-07 12:56:30.625 311 12644.50 331.57 54750.25 88888.00 2013-11-07 12:56:30.750 311 12644.58 331.60 54750.25 88888.00 2013-11-07 12:56:30.875 311 12644.62 331.57 54750.25 88888.00 2013-11-07 12:56:31.000 311 12644.60 331.55 54750.20 88888.00 2013-11-07 12:56:31.125 311 12644.58 331.57 54750.22 88888.00 2013-11-07 12:56:31.250 311 12644.52 331.60 54750.22 88888.00 2013-11-07 12:56:31.375 311 12644.52 331.57 54750.20 88888.00 2013-11-07 12:56:31.500 311 12644.58 331.60 54750.22 88888.00 2013-11-07 12:56:31.625 311 12644.65 331.60 54750.22 88888.00 2013-11-07 12:56:31.750 311 12644.70 331.57 54750.22 88888.00 2013-11-07 12:56:31.875 311 12644.73 331.57 54750.22 88888.00 2013-11-07 12:56:32.000 311 12644.70 331.55 54750.22 88888.00 2013-11-07 12:56:32.125 311 12644.67 331.55 54750.22 88888.00 2013-11-07 12:56:32.250 311 12644.67 331.52 54750.28 88888.00 2013-11-07 12:56:32.375 311 12644.65 331.55 54750.25 88888.00 2013-11-07 12:56:32.500 311 12644.62 331.55 54750.25 88888.00 2013-11-07 12:56:32.625 311 12644.60 331.55 54750.25 88888.00 2013-11-07 12:56:32.750 311 12644.60 331.55 54750.25 88888.00 2013-11-07 12:56:32.875 311 12644.58 331.55 54750.25 88888.00 2013-11-07 12:56:33.000 311 12644.62 331.52 54750.25 88888.00 2013-11-07 12:56:33.125 311 12644.62 331.52 54750.30 88888.00 2013-11-07 12:56:33.250 311 12644.58 331.50 54750.30 88888.00 2013-11-07 12:56:33.375 311 12644.65 331.55 54750.28 88888.00 2013-11-07 12:56:33.500 311 12644.70 331.52 54750.30 88888.00 2013-11-07 12:56:33.625 311 12644.65 331.50 54750.28 88888.00 2013-11-07 12:56:33.750 311 12644.55 331.52 54750.28 88888.00 2013-11-07 12:56:33.875 311 12644.50 331.48 54750.28 88888.00 2013-11-07 12:56:34.000 311 12644.50 331.45 54750.28 88888.00 2013-11-07 12:56:34.125 311 12644.55 331.45 54750.30 88888.00 2013-11-07 12:56:34.250 311 12644.60 331.43 54750.30 88888.00 2013-11-07 12:56:34.375 311 12644.67 331.45 54750.30 88888.00 2013-11-07 12:56:34.500 311 12644.62 331.43 54750.28 88888.00 2013-11-07 12:56:34.625 311 12644.62 331.38 54750.28 88888.00 2013-11-07 12:56:34.750 311 12644.65 331.38 54750.28 88888.00 2013-11-07 12:56:34.875 311 12644.65 331.40 54750.30 88888.00 2013-11-07 12:56:35.000 311 12644.65 331.38 54750.30 88888.00 2013-11-07 12:56:35.125 311 12644.73 331.35 54750.32 88888.00 2013-11-07 12:56:35.250 311 12644.67 331.32 54750.32 88888.00 2013-11-07 12:56:35.375 311 12644.70 331.35 54750.32 88888.00 2013-11-07 12:56:35.500 311 12644.67 331.35 54750.35 88888.00 2013-11-07 12:56:35.625 311 12644.65 331.32 54750.32 88888.00 2013-11-07 12:56:35.750 311 12644.73 331.32 54750.35 88888.00 2013-11-07 12:56:35.875 311 12644.75 331.30 54750.32 88888.00 2013-11-07 12:56:36.000 311 12644.70 331.27 54750.32 88888.00 2013-11-07 12:56:36.125 311 12644.67 331.30 54750.35 88888.00 2013-11-07 12:56:36.250 311 12644.70 331.30 54750.32 88888.00 2013-11-07 12:56:36.375 311 12644.67 331.30 54750.32 88888.00 2013-11-07 12:56:36.500 311 12644.65 331.27 54750.30 88888.00 2013-11-07 12:56:36.625 311 12644.67 331.25 54750.32 88888.00 2013-11-07 12:56:36.750 311 12644.70 331.25 54750.35 88888.00 2013-11-07 12:56:36.875 311 12644.70 331.25 54750.32 88888.00 2013-11-07 12:56:37.000 311 12644.70 331.25 54750.30 88888.00 2013-11-07 12:56:37.125 311 12644.70 331.23 54750.32 88888.00 2013-11-07 12:56:37.250 311 12644.73 331.23 54750.35 88888.00 2013-11-07 12:56:37.375 311 12644.73 331.20 54750.35 88888.00 2013-11-07 12:56:37.500 311 12644.75 331.20 54750.35 88888.00 2013-11-07 12:56:37.625 311 12644.75 331.20 54750.38 88888.00 2013-11-07 12:56:37.750 311 12644.70 331.20 54750.35 88888.00 2013-11-07 12:56:37.875 311 12644.70 331.20 54750.35 88888.00 2013-11-07 12:56:38.000 311 12644.75 331.18 54750.32 88888.00 2013-11-07 12:56:38.125 311 12644.77 331.15 54750.35 88888.00 2013-11-07 12:56:38.250 311 12644.77 331.18 54750.35 88888.00 2013-11-07 12:56:38.375 311 12644.77 331.18 54750.35 88888.00 2013-11-07 12:56:38.500 311 12644.80 331.15 54750.28 88888.00 2013-11-07 12:56:38.625 311 12644.77 331.15 54750.28 88888.00 2013-11-07 12:56:38.750 311 12644.75 331.15 54750.25 88888.00 2013-11-07 12:56:38.875 311 12644.75 331.12 54750.25 88888.00 2013-11-07 12:56:39.000 311 12644.75 331.10 54750.20 88888.00 2013-11-07 12:56:39.125 311 12644.73 331.07 54750.20 88888.00 2013-11-07 12:56:39.250 311 12644.65 331.05 54750.20 88888.00 2013-11-07 12:56:39.375 311 12644.73 331.07 54750.18 88888.00 2013-11-07 12:56:39.500 311 12644.75 331.07 54750.22 88888.00 2013-11-07 12:56:39.625 311 12644.73 331.10 54750.20 88888.00 2013-11-07 12:56:39.750 311 12644.73 331.10 54750.20 88888.00 2013-11-07 12:56:39.875 311 12644.75 331.07 54750.15 88888.00 2013-11-07 12:56:40.000 311 12644.77 331.07 54750.18 88888.00 2013-11-07 12:56:40.125 311 12644.73 331.05 54750.18 88888.00 2013-11-07 12:56:40.250 311 12644.70 331.02 54750.12 88888.00 2013-11-07 12:56:40.375 311 12644.70 331.02 54750.12 88888.00 2013-11-07 12:56:40.500 311 12644.65 331.00 54750.10 88888.00 2013-11-07 12:56:40.625 311 12644.67 331.00 54750.12 88888.00 2013-11-07 12:56:40.750 311 12644.73 331.02 54750.18 88888.00 2013-11-07 12:56:40.875 311 12644.75 331.00 54750.15 88888.00 2013-11-07 12:56:41.000 311 12644.65 330.95 54750.10 88888.00 2013-11-07 12:56:41.125 311 12644.58 330.98 54750.15 88888.00 2013-11-07 12:56:41.250 311 12644.55 330.98 54750.15 88888.00 2013-11-07 12:56:41.375 311 12644.62 330.98 54750.12 88888.00 2013-11-07 12:56:41.500 311 12644.65 330.98 54750.15 88888.00 2013-11-07 12:56:41.625 311 12644.70 330.95 54750.18 88888.00 2013-11-07 12:56:41.750 311 12644.73 330.93 54750.18 88888.00 2013-11-07 12:56:41.875 311 12644.70 330.95 54750.18 88888.00 2013-11-07 12:56:42.000 311 12644.73 330.90 54750.15 88888.00 2013-11-07 12:56:42.125 311 12644.70 330.93 54750.20 88888.00 2013-11-07 12:56:42.250 311 12644.65 330.95 54750.18 88888.00 2013-11-07 12:56:42.375 311 12644.60 330.93 54750.18 88888.00 2013-11-07 12:56:42.500 311 12644.62 330.90 54750.18 88888.00 2013-11-07 12:56:42.625 311 12644.60 330.88 54750.15 88888.00 2013-11-07 12:56:42.750 311 12644.60 330.90 54750.18 88888.00 2013-11-07 12:56:42.875 311 12644.58 330.90 54750.20 88888.00 2013-11-07 12:56:43.000 311 12644.55 330.90 54750.18 88888.00 2013-11-07 12:56:43.125 311 12644.58 330.93 54750.20 88888.00 2013-11-07 12:56:43.250 311 12644.60 330.88 54750.22 88888.00 2013-11-07 12:56:43.375 311 12644.62 330.90 54750.20 88888.00 2013-11-07 12:56:43.500 311 12644.60 330.93 54750.22 88888.00 2013-11-07 12:56:43.625 311 12644.62 330.90 54750.20 88888.00 2013-11-07 12:56:43.750 311 12644.60 330.90 54750.25 88888.00 2013-11-07 12:56:43.875 311 12644.65 330.93 54750.30 88888.00 2013-11-07 12:56:44.000 311 12644.70 330.88 54750.28 88888.00 2013-11-07 12:56:44.125 311 12644.70 330.90 54750.28 88888.00 2013-11-07 12:56:44.250 311 12644.60 330.85 54750.32 88888.00 2013-11-07 12:56:44.375 311 12644.58 330.85 54750.30 88888.00 2013-11-07 12:56:44.500 311 12644.65 330.85 54750.32 88888.00 2013-11-07 12:56:44.625 311 12644.67 330.85 54750.35 88888.00 2013-11-07 12:56:44.750 311 12644.70 330.82 54750.35 88888.00 2013-11-07 12:56:44.875 311 12644.70 330.85 54750.35 88888.00 2013-11-07 12:56:45.000 311 12644.70 330.85 54750.40 88888.00 2013-11-07 12:56:45.125 311 12644.65 330.82 54750.47 88888.00 2013-11-07 12:56:45.250 311 12644.65 330.80 54750.47 88888.00 2013-11-07 12:56:45.375 311 12644.70 330.82 54750.45 88888.00 2013-11-07 12:56:45.500 311 12644.62 330.82 54750.45 88888.00 2013-11-07 12:56:45.625 311 12644.62 330.85 54750.43 88888.00 2013-11-07 12:56:45.750 311 12644.70 330.85 54750.43 88888.00 2013-11-07 12:56:45.875 311 12644.77 330.85 54750.45 88888.00 2013-11-07 12:56:46.000 311 12644.77 330.85 54750.43 88888.00 2013-11-07 12:56:46.125 311 12644.73 330.80 54750.45 88888.00 2013-11-07 12:56:46.250 311 12644.70 330.80 54750.43 88888.00 2013-11-07 12:56:46.375 311 12644.80 330.77 54750.45 88888.00 2013-11-07 12:56:46.500 311 12644.77 330.80 54750.45 88888.00 2013-11-07 12:56:46.625 311 12644.77 330.80 54750.45 88888.00 2013-11-07 12:56:46.750 311 12644.77 330.82 54750.45 88888.00 2013-11-07 12:56:46.875 311 12644.77 330.77 54750.45 88888.00 2013-11-07 12:56:47.000 311 12644.77 330.75 54750.43 88888.00 2013-11-07 12:56:47.125 311 12644.77 330.73 54750.45 88888.00 2013-11-07 12:56:47.250 311 12644.77 330.75 54750.43 88888.00 2013-11-07 12:56:47.375 311 12644.83 330.75 54750.43 88888.00 2013-11-07 12:56:47.500 311 12644.80 330.77 54750.43 88888.00 2013-11-07 12:56:47.625 311 12644.77 330.75 54750.45 88888.00 2013-11-07 12:56:47.750 311 12644.75 330.75 54750.45 88888.00 2013-11-07 12:56:47.875 311 12644.75 330.73 54750.43 88888.00 2013-11-07 12:56:48.000 311 12644.75 330.73 54750.43 88888.00 2013-11-07 12:56:48.125 311 12644.75 330.70 54750.43 88888.00 2013-11-07 12:56:48.250 311 12644.75 330.68 54750.43 88888.00 2013-11-07 12:56:48.375 311 12644.80 330.70 54750.43 88888.00 2013-11-07 12:56:48.500 311 12644.75 330.70 54750.43 88888.00 2013-11-07 12:56:48.625 311 12644.73 330.70 54750.45 88888.00 2013-11-07 12:56:48.750 311 12644.77 330.70 54750.43 88888.00 2013-11-07 12:56:48.875 311 12644.80 330.68 54750.43 88888.00 2013-11-07 12:56:49.000 311 12644.75 330.62 54750.40 88888.00 2013-11-07 12:56:49.125 311 12644.77 330.62 54750.43 88888.00 2013-11-07 12:56:49.250 311 12644.77 330.65 54750.45 88888.00 2013-11-07 12:56:49.375 311 12644.83 330.62 54750.43 88888.00 2013-11-07 12:56:49.500 311 12644.80 330.62 54750.40 88888.00 2013-11-07 12:56:49.625 311 12644.75 330.62 54750.40 88888.00 2013-11-07 12:56:49.750 311 12644.73 330.60 54750.40 88888.00 2013-11-07 12:56:49.875 311 12644.73 330.60 54750.40 88888.00 2013-11-07 12:56:50.000 311 12644.77 330.60 54750.43 88888.00 2013-11-07 12:56:50.125 311 12644.88 330.60 54750.43 88888.00 2013-11-07 12:56:50.250 311 12644.92 330.60 54750.45 88888.00 2013-11-07 12:56:50.375 311 12644.88 330.60 54750.45 88888.00 2013-11-07 12:56:50.500 311 12644.88 330.57 54750.43 88888.00 2013-11-07 12:56:50.625 311 12644.92 330.57 54750.43 88888.00 2013-11-07 12:56:50.750 311 12644.98 330.62 54750.45 88888.00 2013-11-07 12:56:50.875 311 12644.98 330.62 54750.43 88888.00 2013-11-07 12:56:51.000 311 12644.98 330.62 54750.43 88888.00 2013-11-07 12:56:51.125 311 12644.98 330.60 54750.43 88888.00 2013-11-07 12:56:51.250 311 12644.98 330.65 54750.43 88888.00 2013-11-07 12:56:51.375 311 12644.95 330.62 54750.40 88888.00 2013-11-07 12:56:51.500 311 12644.95 330.62 54750.45 88888.00 2013-11-07 12:56:51.625 311 12645.02 330.62 54750.47 88888.00 2013-11-07 12:56:51.750 311 12645.05 330.65 54750.45 88888.00 2013-11-07 12:56:51.875 311 12645.05 330.65 54750.45 88888.00 2013-11-07 12:56:52.000 311 12645.05 330.62 54750.43 88888.00 2013-11-07 12:56:52.125 311 12645.08 330.62 54750.47 88888.00 2013-11-07 12:56:52.250 311 12645.12 330.62 54750.45 88888.00 2013-11-07 12:56:52.375 311 12645.17 330.62 54750.45 88888.00 2013-11-07 12:56:52.500 311 12645.12 330.65 54750.45 88888.00 2013-11-07 12:56:52.625 311 12645.10 330.70 54750.45 88888.00 2013-11-07 12:56:52.750 311 12645.12 330.70 54750.43 88888.00 2013-11-07 12:56:52.875 311 12645.15 330.70 54750.47 88888.00 2013-11-07 12:56:53.000 311 12645.15 330.73 54750.45 88888.00 2013-11-07 12:56:53.125 311 12645.15 330.75 54750.45 88888.00 2013-11-07 12:56:53.250 311 12645.12 330.75 54750.47 88888.00 2013-11-07 12:56:53.375 311 12645.12 330.73 54750.45 88888.00 2013-11-07 12:56:53.500 311 12645.10 330.77 54750.47 88888.00 2013-11-07 12:56:53.625 311 12645.15 330.75 54750.45 88888.00 2013-11-07 12:56:53.750 311 12645.17 330.73 54750.43 88888.00 2013-11-07 12:56:53.875 311 12645.20 330.73 54750.45 88888.00 2013-11-07 12:56:54.000 311 12645.20 330.77 54750.45 88888.00 2013-11-07 12:56:54.125 311 12645.17 330.77 54750.47 88888.00 2013-11-07 12:56:54.250 311 12645.10 330.80 54750.47 88888.00 2013-11-07 12:56:54.375 311 12645.15 330.80 54750.45 88888.00 2013-11-07 12:56:54.500 311 12645.17 330.77 54750.47 88888.00 2013-11-07 12:56:54.625 311 12645.15 330.77 54750.47 88888.00 2013-11-07 12:56:54.750 311 12645.15 330.80 54750.47 88888.00 2013-11-07 12:56:54.875 311 12645.12 330.80 54750.47 88888.00 2013-11-07 12:56:55.000 311 12645.10 330.77 54750.47 88888.00 2013-11-07 12:56:55.125 311 12645.10 330.82 54750.50 88888.00 2013-11-07 12:56:55.250 311 12645.05 330.77 54750.50 88888.00 2013-11-07 12:56:55.375 311 12645.10 330.75 54750.47 88888.00 2013-11-07 12:56:55.500 311 12645.10 330.73 54750.45 88888.00 2013-11-07 12:56:55.625 311 12645.12 330.73 54750.47 88888.00 2013-11-07 12:56:55.750 311 12645.12 330.77 54750.50 88888.00 2013-11-07 12:56:55.875 311 12645.10 330.77 54750.50 88888.00 2013-11-07 12:56:56.000 311 12645.12 330.77 54750.47 88888.00 2013-11-07 12:56:56.125 311 12645.10 330.73 54750.47 88888.00 2013-11-07 12:56:56.250 311 12645.05 330.70 54750.47 88888.00 2013-11-07 12:56:56.375 311 12645.12 330.73 54750.47 88888.00 2013-11-07 12:56:56.500 311 12645.17 330.70 54750.47 88888.00 2013-11-07 12:56:56.625 311 12645.12 330.73 54750.47 88888.00 2013-11-07 12:56:56.750 311 12645.08 330.73 54750.47 88888.00 2013-11-07 12:56:56.875 311 12645.10 330.70 54750.50 88888.00 2013-11-07 12:56:57.000 311 12645.12 330.70 54750.45 88888.00 2013-11-07 12:56:57.125 311 12645.15 330.70 54750.47 88888.00 2013-11-07 12:56:57.250 311 12645.12 330.73 54750.47 88888.00 2013-11-07 12:56:57.375 311 12645.15 330.73 54750.50 88888.00 2013-11-07 12:56:57.500 311 12645.15 330.70 54750.50 88888.00 2013-11-07 12:56:57.625 311 12645.10 330.70 54750.47 88888.00 2013-11-07 12:56:57.750 311 12645.10 330.70 54750.47 88888.00 2013-11-07 12:56:57.875 311 12645.08 330.75 54750.50 88888.00 2013-11-07 12:56:58.000 311 12645.10 330.73 54750.47 88888.00 2013-11-07 12:56:58.125 311 12645.15 330.73 54750.53 88888.00 2013-11-07 12:56:58.250 311 12645.15 330.73 54750.53 88888.00 2013-11-07 12:56:58.375 311 12645.12 330.75 54750.53 88888.00 2013-11-07 12:56:58.500 311 12645.15 330.75 54750.50 88888.00 2013-11-07 12:56:58.625 311 12645.20 330.73 54750.50 88888.00 2013-11-07 12:56:58.750 311 12645.23 330.70 54750.47 88888.00 2013-11-07 12:56:58.875 311 12645.23 330.73 54750.47 88888.00 2013-11-07 12:56:59.000 311 12645.20 330.73 54750.47 88888.00 2013-11-07 12:56:59.125 311 12645.25 330.73 54750.50 88888.00 2013-11-07 12:56:59.250 311 12645.20 330.70 54750.50 88888.00 2013-11-07 12:56:59.375 311 12645.17 330.75 54750.50 88888.00 2013-11-07 12:56:59.500 311 12645.20 330.80 54750.53 88888.00 2013-11-07 12:56:59.625 311 12645.23 330.77 54750.50 88888.00 2013-11-07 12:56:59.750 311 12645.17 330.75 54750.50 88888.00 2013-11-07 12:56:59.875 311 12645.12 330.77 54750.47 88888.00 2013-11-07 12:57:00.000 311 12645.10 330.82 54750.47 88888.00 2013-11-07 12:57:00.125 311 12645.15 330.85 54750.50 88888.00 2013-11-07 12:57:00.250 311 12645.17 330.80 54750.53 88888.00 2013-11-07 12:57:00.375 311 12645.25 330.82 54750.53 88888.00 2013-11-07 12:57:00.500 311 12645.27 330.85 54750.50 88888.00 2013-11-07 12:57:00.625 311 12645.25 330.88 54750.45 88888.00 2013-11-07 12:57:00.750 311 12645.25 330.85 54750.45 88888.00 2013-11-07 12:57:00.875 311 12645.33 330.90 54750.40 88888.00 2013-11-07 12:57:01.000 311 12645.33 330.85 54750.38 88888.00 2013-11-07 12:57:01.125 311 12645.33 330.85 54750.38 88888.00 2013-11-07 12:57:01.250 311 12645.33 330.85 54750.35 88888.00 2013-11-07 12:57:01.375 311 12645.33 330.85 54750.32 88888.00 2013-11-07 12:57:01.500 311 12645.30 330.85 54750.35 88888.00 2013-11-07 12:57:01.625 311 12645.23 330.88 54750.32 88888.00 2013-11-07 12:57:01.750 311 12645.27 330.90 54750.30 88888.00 2013-11-07 12:57:01.875 311 12645.38 330.90 54750.30 88888.00 2013-11-07 12:57:02.000 311 12645.40 330.95 54750.28 88888.00 2013-11-07 12:57:02.125 311 12645.38 330.95 54750.22 88888.00 2013-11-07 12:57:02.250 311 12645.35 330.95 54750.22 88888.00 2013-11-07 12:57:02.375 311 12645.45 330.98 54750.22 88888.00 2013-11-07 12:57:02.500 311 12645.50 330.98 54750.22 88888.00 2013-11-07 12:57:02.625 311 12645.48 330.98 54750.22 88888.00 2013-11-07 12:57:02.750 311 12645.52 330.98 54750.20 88888.00 2013-11-07 12:57:02.875 311 12645.58 330.98 54750.20 88888.00 2013-11-07 12:57:03.000 311 12645.60 330.95 54750.20 88888.00 2013-11-07 12:57:03.125 311 12645.60 330.98 54750.22 88888.00 2013-11-07 12:57:03.250 311 12645.55 331.00 54750.20 88888.00 2013-11-07 12:57:03.375 311 12645.52 331.00 54750.20 88888.00 2013-11-07 12:57:03.500 311 12645.55 331.07 54750.22 88888.00 2013-11-07 12:57:03.625 311 12645.52 331.10 54750.25 88888.00 2013-11-07 12:57:03.750 311 12645.52 331.07 54750.22 88888.00 2013-11-07 12:57:03.875 311 12645.50 331.05 54750.22 88888.00 2013-11-07 12:57:04.000 311 12645.48 331.07 54750.22 88888.00 2013-11-07 12:57:04.125 311 12645.50 331.10 54750.22 88888.00 2013-11-07 12:57:04.250 311 12645.48 331.05 54750.22 88888.00 2013-11-07 12:57:04.375 311 12645.48 331.10 54750.20 88888.00 2013-11-07 12:57:04.500 311 12645.40 331.10 54750.20 88888.00 2013-11-07 12:57:04.625 311 12645.40 331.07 54750.20 88888.00 2013-11-07 12:57:04.750 311 12645.48 331.10 54750.22 88888.00 2013-11-07 12:57:04.875 311 12645.52 331.12 54750.25 88888.00 2013-11-07 12:57:05.000 311 12645.50 331.12 54750.20 88888.00 2013-11-07 12:57:05.125 311 12645.50 331.15 54750.22 88888.00 2013-11-07 12:57:05.250 311 12645.48 331.12 54750.20 88888.00 2013-11-07 12:57:05.375 311 12645.50 331.15 54750.22 88888.00 2013-11-07 12:57:05.500 311 12645.48 331.15 54750.20 88888.00 2013-11-07 12:57:05.625 311 12645.48 331.15 54750.22 88888.00 2013-11-07 12:57:05.750 311 12645.55 331.12 54750.22 88888.00 2013-11-07 12:57:05.875 311 12645.52 331.12 54750.25 88888.00 2013-11-07 12:57:06.000 311 12645.55 331.15 54750.28 88888.00 2013-11-07 12:57:06.125 311 12645.58 331.18 54750.28 88888.00 2013-11-07 12:57:06.250 311 12645.58 331.15 54750.30 88888.00 2013-11-07 12:57:06.375 311 12645.60 331.15 54750.30 88888.00 2013-11-07 12:57:06.500 311 12645.58 331.18 54750.28 88888.00 2013-11-07 12:57:06.625 311 12645.52 331.15 54750.32 88888.00 2013-11-07 12:57:06.750 311 12645.58 331.15 54750.35 88888.00 2013-11-07 12:57:06.875 311 12645.62 331.12 54750.32 88888.00 2013-11-07 12:57:07.000 311 12645.67 331.12 54750.35 88888.00 2013-11-07 12:57:07.125 311 12645.62 331.15 54750.40 88888.00 2013-11-07 12:57:07.250 311 12645.52 331.10 54750.40 88888.00 2013-11-07 12:57:07.375 311 12645.55 331.10 54750.40 88888.00 2013-11-07 12:57:07.500 311 12645.55 331.10 54750.38 88888.00 2013-11-07 12:57:07.625 311 12645.58 331.05 54750.38 88888.00 2013-11-07 12:57:07.750 311 12645.62 331.05 54750.35 88888.00 2013-11-07 12:57:07.875 311 12645.60 331.05 54750.38 88888.00 2013-11-07 12:57:08.000 311 12645.60 331.02 54750.38 88888.00 2013-11-07 12:57:08.125 311 12645.58 331.02 54750.38 88888.00 2013-11-07 12:57:08.250 311 12645.50 330.98 54750.40 88888.00 2013-11-07 12:57:08.375 311 12645.52 330.98 54750.38 88888.00 2013-11-07 12:57:08.500 311 12645.60 330.98 54750.40 88888.00 2013-11-07 12:57:08.625 311 12645.62 330.98 54750.40 88888.00 2013-11-07 12:57:08.750 311 12645.60 330.95 54750.43 88888.00 2013-11-07 12:57:08.875 311 12645.58 330.93 54750.43 88888.00 2013-11-07 12:57:09.000 311 12645.55 330.90 54750.40 88888.00 2013-11-07 12:57:09.125 311 12645.58 330.90 54750.40 88888.00 2013-11-07 12:57:09.250 311 12645.55 330.85 54750.43 88888.00 2013-11-07 12:57:09.375 311 12645.55 330.88 54750.43 88888.00 2013-11-07 12:57:09.500 311 12645.55 330.88 54750.45 88888.00 2013-11-07 12:57:09.625 311 12645.60 330.82 54750.43 88888.00 2013-11-07 12:57:09.750 311 12645.60 330.80 54750.43 88888.00 2013-11-07 12:57:09.875 311 12645.58 330.77 54750.43 88888.00 2013-11-07 12:57:10.000 311 12645.58 330.80 54750.43 88888.00 2013-11-07 12:57:10.125 311 12645.55 330.82 54750.43 88888.00 2013-11-07 12:57:10.250 311 12645.55 330.80 54750.43 88888.00 2013-11-07 12:57:10.375 311 12645.60 330.82 54750.43 88888.00 2013-11-07 12:57:10.500 311 12645.60 330.80 54750.45 88888.00 2013-11-07 12:57:10.625 311 12645.58 330.77 54750.43 88888.00 2013-11-07 12:57:10.750 311 12645.58 330.80 54750.43 88888.00 2013-11-07 12:57:10.875 311 12645.58 330.77 54750.45 88888.00 2013-11-07 12:57:11.000 311 12645.58 330.77 54750.45 88888.00 2013-11-07 12:57:11.125 311 12645.52 330.73 54750.45 88888.00 2013-11-07 12:57:11.250 311 12645.45 330.73 54750.45 88888.00 2013-11-07 12:57:11.375 311 12645.50 330.73 54750.45 88888.00 2013-11-07 12:57:11.500 311 12645.48 330.73 54750.45 88888.00 2013-11-07 12:57:11.625 311 12645.48 330.75 54750.47 88888.00 2013-11-07 12:57:11.750 311 12645.42 330.73 54750.45 88888.00 2013-11-07 12:57:11.875 311 12645.45 330.73 54750.45 88888.00 2013-11-07 12:57:12.000 311 12645.48 330.70 54750.45 88888.00 2013-11-07 12:57:12.125 311 12645.48 330.73 54750.50 88888.00 2013-11-07 12:57:12.250 311 12645.48 330.70 54750.47 88888.00 2013-11-07 12:57:12.375 311 12645.48 330.70 54750.45 88888.00 2013-11-07 12:57:12.500 311 12645.45 330.70 54750.45 88888.00 2013-11-07 12:57:12.625 311 12645.45 330.65 54750.47 88888.00 2013-11-07 12:57:12.750 311 12645.48 330.62 54750.47 88888.00 2013-11-07 12:57:12.875 311 12645.52 330.62 54750.47 88888.00 2013-11-07 12:57:13.000 311 12645.52 330.62 54750.45 88888.00 2013-11-07 12:57:13.125 311 12645.48 330.60 54750.47 88888.00 2013-11-07 12:57:13.250 311 12645.42 330.55 54750.45 88888.00 2013-11-07 12:57:13.375 311 12645.42 330.55 54750.47 88888.00 2013-11-07 12:57:13.500 311 12645.45 330.55 54750.47 88888.00 2013-11-07 12:57:13.625 311 12645.50 330.55 54750.47 88888.00 2013-11-07 12:57:13.750 311 12645.48 330.55 54750.47 88888.00 2013-11-07 12:57:13.875 311 12645.45 330.55 54750.47 88888.00 2013-11-07 12:57:14.000 311 12645.48 330.55 54750.47 88888.00 2013-11-07 12:57:14.125 311 12645.42 330.55 54750.47 88888.00 2013-11-07 12:57:14.250 311 12645.38 330.52 54750.45 88888.00 2013-11-07 12:57:14.375 311 12645.35 330.52 54750.43 88888.00 2013-11-07 12:57:14.500 311 12645.40 330.52 54750.47 88888.00 2013-11-07 12:57:14.625 311 12645.50 330.52 54750.50 88888.00 2013-11-07 12:57:14.750 311 12645.52 330.52 54750.45 88888.00 2013-11-07 12:57:14.875 311 12645.48 330.55 54750.45 88888.00 2013-11-07 12:57:15.000 311 12645.42 330.52 54750.45 88888.00 2013-11-07 12:57:15.125 311 12645.45 330.52 54750.45 88888.00 2013-11-07 12:57:15.250 311 12645.48 330.52 54750.47 88888.00 2013-11-07 12:57:15.375 311 12645.55 330.52 54750.47 88888.00 2013-11-07 12:57:15.500 311 12645.58 330.52 54750.45 88888.00 2013-11-07 12:57:15.625 311 12645.58 330.52 54750.43 88888.00 2013-11-07 12:57:15.750 311 12645.60 330.55 54750.45 88888.00 2013-11-07 12:57:15.875 311 12645.67 330.50 54750.45 88888.00 2013-11-07 12:57:16.000 311 12645.67 330.52 54750.45 88888.00 2013-11-07 12:57:16.125 311 12645.62 330.50 54750.45 88888.00 2013-11-07 12:57:16.250 311 12645.62 330.48 54750.40 88888.00 2013-11-07 12:57:16.375 311 12645.60 330.50 54750.43 88888.00 2013-11-07 12:57:16.500 311 12645.60 330.50 54750.45 88888.00 2013-11-07 12:57:16.625 311 12645.62 330.52 54750.45 88888.00 2013-11-07 12:57:16.750 311 12645.60 330.52 54750.43 88888.00 2013-11-07 12:57:16.875 311 12645.55 330.50 54750.45 88888.00 2013-11-07 12:57:17.000 311 12645.60 330.48 54750.43 88888.00 2013-11-07 12:57:17.125 311 12645.60 330.48 54750.45 88888.00 2013-11-07 12:57:17.250 311 12645.62 330.50 54750.45 88888.00 2013-11-07 12:57:17.375 311 12645.65 330.50 54750.43 88888.00 2013-11-07 12:57:17.500 311 12645.73 330.50 54750.40 88888.00 2013-11-07 12:57:17.625 311 12645.75 330.50 54750.40 88888.00 2013-11-07 12:57:17.750 311 12645.70 330.48 54750.40 88888.00 2013-11-07 12:57:17.875 311 12645.67 330.50 54750.43 88888.00 2013-11-07 12:57:18.000 311 12645.75 330.52 54750.43 88888.00 2013-11-07 12:57:18.125 311 12645.77 330.55 54750.43 88888.00 2013-11-07 12:57:18.250 311 12645.80 330.52 54750.43 88888.00 2013-11-07 12:57:18.375 311 12645.85 330.52 54750.43 88888.00 2013-11-07 12:57:18.500 311 12645.85 330.52 54750.45 88888.00 2013-11-07 12:57:18.625 311 12645.83 330.57 54750.45 88888.00 2013-11-07 12:57:18.750 311 12645.85 330.55 54750.43 88888.00 2013-11-07 12:57:18.875 311 12645.85 330.52 54750.43 88888.00 2013-11-07 12:57:19.000 311 12645.80 330.52 54750.45 88888.00 2013-11-07 12:57:19.125 311 12645.80 330.52 54750.45 88888.00 2013-11-07 12:57:19.250 311 12645.77 330.48 54750.45 88888.00 2013-11-07 12:57:19.375 311 12645.75 330.52 54750.45 88888.00 2013-11-07 12:57:19.500 311 12645.70 330.55 54750.45 88888.00 2013-11-07 12:57:19.625 311 12645.70 330.52 54750.43 88888.00 2013-11-07 12:57:19.750 311 12645.67 330.52 54750.43 88888.00 2013-11-07 12:57:19.875 311 12645.65 330.50 54750.43 88888.00 2013-11-07 12:57:20.000 311 12645.73 330.50 54750.43 88888.00 2013-11-07 12:57:20.125 311 12645.75 330.50 54750.43 88888.00 2013-11-07 12:57:20.250 311 12645.70 330.52 54750.45 88888.00 2013-11-07 12:57:20.375 311 12645.73 330.52 54750.45 88888.00 2013-11-07 12:57:20.500 311 12645.70 330.52 54750.45 88888.00 2013-11-07 12:57:20.625 311 12645.67 330.50 54750.45 88888.00 2013-11-07 12:57:20.750 311 12645.75 330.48 54750.45 88888.00 2013-11-07 12:57:20.875 311 12645.75 330.48 54750.47 88888.00 2013-11-07 12:57:21.000 311 12645.73 330.50 54750.45 88888.00 2013-11-07 12:57:21.125 311 12645.70 330.50 54750.47 88888.00 2013-11-07 12:57:21.250 311 12645.65 330.50 54750.45 88888.00 2013-11-07 12:57:21.375 311 12645.62 330.45 54750.45 88888.00 2013-11-07 12:57:21.500 311 12645.58 330.43 54750.43 88888.00 2013-11-07 12:57:21.625 311 12645.58 330.43 54750.45 88888.00 2013-11-07 12:57:21.750 311 12645.58 330.45 54750.43 88888.00 2013-11-07 12:57:21.875 311 12645.58 330.43 54750.45 88888.00 2013-11-07 12:57:22.000 311 12645.52 330.43 54750.45 88888.00 2013-11-07 12:57:22.125 311 12645.48 330.43 54750.47 88888.00 2013-11-07 12:57:22.250 311 12645.45 330.43 54750.50 88888.00 2013-11-07 12:57:22.375 311 12645.52 330.43 54750.45 88888.00 2013-11-07 12:57:22.500 311 12645.55 330.40 54750.43 88888.00 2013-11-07 12:57:22.625 311 12645.60 330.40 54750.45 88888.00 2013-11-07 12:57:22.750 311 12645.62 330.40 54750.38 88888.00 2013-11-07 12:57:22.875 311 12645.65 330.38 54750.38 88888.00 2013-11-07 12:57:23.000 311 12645.65 330.38 54750.35 88888.00 2013-11-07 12:57:23.125 311 12645.62 330.40 54750.38 88888.00 2013-11-07 12:57:23.250 311 12645.58 330.38 54750.38 88888.00 2013-11-07 12:57:23.375 311 12645.58 330.32 54750.35 88888.00 2013-11-07 12:57:23.500 311 12645.55 330.35 54750.35 88888.00 2013-11-07 12:57:23.625 311 12645.52 330.35 54750.32 88888.00 2013-11-07 12:57:23.750 311 12645.55 330.32 54750.35 88888.00 2013-11-07 12:57:23.875 311 12645.55 330.32 54750.32 88888.00 2013-11-07 12:57:24.000 311 12645.60 330.32 54750.28 88888.00 2013-11-07 12:57:24.125 311 12645.65 330.30 54750.28 88888.00 2013-11-07 12:57:24.250 311 12645.65 330.30 54750.30 88888.00 2013-11-07 12:57:24.375 311 12645.65 330.27 54750.28 88888.00 2013-11-07 12:57:24.500 311 12645.60 330.30 54750.20 88888.00 2013-11-07 12:57:24.625 311 12645.65 330.32 54750.22 88888.00 2013-11-07 12:57:24.750 311 12645.65 330.32 54750.20 88888.00 2013-11-07 12:57:24.875 311 12645.62 330.32 54750.20 88888.00 2013-11-07 12:57:25.000 311 12645.65 330.27 54750.18 88888.00 2013-11-07 12:57:25.125 311 12645.65 330.27 54750.20 88888.00 2013-11-07 12:57:25.250 311 12645.65 330.30 54750.22 88888.00 2013-11-07 12:57:25.375 311 12645.75 330.32 54750.25 88888.00 2013-11-07 12:57:25.500 311 12645.77 330.30 54750.25 88888.00 2013-11-07 12:57:25.625 311 12645.75 330.32 54750.20 88888.00 2013-11-07 12:57:25.750 311 12645.75 330.32 54750.20 88888.00 2013-11-07 12:57:25.875 311 12645.80 330.32 54750.22 88888.00 2013-11-07 12:57:26.000 311 12645.85 330.35 54750.20 88888.00 2013-11-07 12:57:26.125 311 12645.80 330.35 54750.20 88888.00 2013-11-07 12:57:26.250 311 12645.73 330.35 54750.20 88888.00 2013-11-07 12:57:26.375 311 12645.75 330.35 54750.20 88888.00 2013-11-07 12:57:26.500 311 12645.83 330.35 54750.18 88888.00 2013-11-07 12:57:26.625 311 12645.83 330.38 54750.18 88888.00 2013-11-07 12:57:26.750 311 12645.83 330.38 54750.15 88888.00 2013-11-07 12:57:26.875 311 12645.83 330.38 54750.15 88888.00 2013-11-07 12:57:27.000 311 12645.90 330.35 54750.18 88888.00 2013-11-07 12:57:27.125 311 12646.00 330.43 54750.20 88888.00 2013-11-07 12:57:27.250 311 12646.02 330.45 54750.20 88888.00 2013-11-07 12:57:27.375 311 12645.98 330.43 54750.15 88888.00 2013-11-07 12:57:27.500 311 12645.92 330.45 54750.18 88888.00 2013-11-07 12:57:27.625 311 12645.95 330.45 54750.18 88888.00 2013-11-07 12:57:27.750 311 12645.95 330.48 54750.20 88888.00 2013-11-07 12:57:27.875 311 12646.00 330.45 54750.25 88888.00 2013-11-07 12:57:28.000 311 12646.00 330.45 54750.22 88888.00 2013-11-07 12:57:28.125 311 12645.98 330.45 54750.20 88888.00 2013-11-07 12:57:28.250 311 12646.00 330.45 54750.25 88888.00 2013-11-07 12:57:28.375 311 12646.10 330.48 54750.25 88888.00 2013-11-07 12:57:28.500 311 12646.08 330.45 54750.25 88888.00 2013-11-07 12:57:28.625 311 12646.08 330.45 54750.25 88888.00 2013-11-07 12:57:28.750 311 12646.12 330.48 54750.28 88888.00 2013-11-07 12:57:28.875 311 12646.15 330.48 54750.30 88888.00 2013-11-07 12:57:29.000 311 12646.15 330.48 54750.32 88888.00 2013-11-07 12:57:29.125 311 12646.12 330.48 54750.35 88888.00 2013-11-07 12:57:29.250 311 12646.05 330.45 54750.35 88888.00 2013-11-07 12:57:29.375 311 12646.17 330.48 54750.38 88888.00 2013-11-07 12:57:29.500 311 12646.17 330.48 54750.35 88888.00 2013-11-07 12:57:29.625 311 12646.12 330.48 54750.35 88888.00 2013-11-07 12:57:29.750 311 12646.10 330.48 54750.32 88888.00 2013-11-07 12:57:29.875 311 12646.10 330.50 54750.35 88888.00 2013-11-07 12:57:30.000 311 12646.08 330.48 54750.32 88888.00 2013-11-07 12:57:30.125 311 12646.08 330.48 54750.32 88888.00 2013-11-07 12:57:30.250 311 12646.15 330.50 54750.32 88888.00 2013-11-07 12:57:30.375 311 12646.12 330.52 54750.32 88888.00 2013-11-07 12:57:30.500 311 12646.10 330.50 54750.30 88888.00 2013-11-07 12:57:30.625 311 12646.12 330.50 54750.30 88888.00 2013-11-07 12:57:30.750 311 12646.17 330.52 54750.30 88888.00 2013-11-07 12:57:30.875 311 12646.20 330.55 54750.32 88888.00 2013-11-07 12:57:31.000 311 12646.15 330.55 54750.32 88888.00 2013-11-07 12:57:31.125 311 12646.12 330.50 54750.32 88888.00 2013-11-07 12:57:31.250 311 12646.15 330.50 54750.32 88888.00 2013-11-07 12:57:31.375 311 12646.17 330.52 54750.32 88888.00 2013-11-07 12:57:31.500 311 12646.17 330.55 54750.30 88888.00 2013-11-07 12:57:31.625 311 12646.15 330.52 54750.32 88888.00 2013-11-07 12:57:31.750 311 12646.15 330.52 54750.30 88888.00 2013-11-07 12:57:31.875 311 12646.15 330.52 54750.30 88888.00 2013-11-07 12:57:32.000 311 12646.20 330.57 54750.30 88888.00 2013-11-07 12:57:32.125 311 12646.20 330.60 54750.28 88888.00 2013-11-07 12:57:32.250 311 12646.23 330.57 54750.28 88888.00 2013-11-07 12:57:32.375 311 12646.25 330.60 54750.28 88888.00 2013-11-07 12:57:32.500 311 12646.30 330.60 54750.28 88888.00 2013-11-07 12:57:32.625 311 12646.30 330.60 54750.28 88888.00 2013-11-07 12:57:32.750 311 12646.27 330.60 54750.30 88888.00 2013-11-07 12:57:32.875 311 12646.27 330.62 54750.28 88888.00 2013-11-07 12:57:33.000 311 12646.25 330.60 54750.28 88888.00 2013-11-07 12:57:33.125 311 12646.27 330.62 54750.28 88888.00 2013-11-07 12:57:33.250 311 12646.30 330.60 54750.30 88888.00 2013-11-07 12:57:33.375 311 12646.38 330.60 54750.28 88888.00 2013-11-07 12:57:33.500 311 12646.38 330.60 54750.28 88888.00 2013-11-07 12:57:33.625 311 12646.35 330.57 54750.28 88888.00 2013-11-07 12:57:33.750 311 12646.40 330.60 54750.28 88888.00 2013-11-07 12:57:33.875 311 12646.33 330.60 54750.30 88888.00 2013-11-07 12:57:34.000 311 12646.35 330.55 54750.28 88888.00 2013-11-07 12:57:34.125 311 12646.38 330.52 54750.28 88888.00 2013-11-07 12:57:34.250 311 12646.35 330.50 54750.30 88888.00 2013-11-07 12:57:34.375 311 12646.33 330.50 54750.32 88888.00 2013-11-07 12:57:34.500 311 12646.35 330.52 54750.32 88888.00 2013-11-07 12:57:34.625 311 12646.27 330.50 54750.30 88888.00 2013-11-07 12:57:34.750 311 12646.20 330.48 54750.28 88888.00 2013-11-07 12:57:34.875 311 12646.23 330.50 54750.28 88888.00 2013-11-07 12:57:35.000 311 12646.27 330.50 54750.28 88888.00 2013-11-07 12:57:35.125 311 12646.33 330.45 54750.30 88888.00 2013-11-07 12:57:35.250 311 12646.35 330.45 54750.30 88888.00 2013-11-07 12:57:35.375 311 12646.35 330.48 54750.30 88888.00 2013-11-07 12:57:35.500 311 12646.30 330.50 54750.32 88888.00 2013-11-07 12:57:35.625 311 12646.33 330.48 54750.35 88888.00 2013-11-07 12:57:35.750 311 12646.42 330.45 54750.32 88888.00 2013-11-07 12:57:35.875 311 12646.48 330.43 54750.28 88888.00 2013-11-07 12:57:36.000 311 12646.50 330.45 54750.28 88888.00 2013-11-07 12:57:36.125 311 12646.40 330.48 54750.28 88888.00 2013-11-07 12:57:36.250 311 12646.25 330.45 54750.30 88888.00 2013-11-07 12:57:36.375 311 12646.27 330.43 54750.28 88888.00 2013-11-07 12:57:36.500 311 12646.27 330.45 54750.30 88888.00 2013-11-07 12:57:36.625 311 12646.25 330.43 54750.30 88888.00 2013-11-07 12:57:36.750 311 12646.23 330.45 54750.30 88888.00 2013-11-07 12:57:36.875 311 12646.25 330.45 54750.32 88888.00 2013-11-07 12:57:37.000 311 12646.27 330.48 54750.30 88888.00 2013-11-07 12:57:37.125 311 12646.25 330.48 54750.35 88888.00 2013-11-07 12:57:37.250 311 12646.23 330.43 54750.32 88888.00 2013-11-07 12:57:37.375 311 12646.27 330.45 54750.30 88888.00 2013-11-07 12:57:37.500 311 12646.30 330.45 54750.30 88888.00 2013-11-07 12:57:37.625 311 12646.30 330.45 54750.30 88888.00 2013-11-07 12:57:37.750 311 12646.33 330.43 54750.30 88888.00 2013-11-07 12:57:37.875 311 12646.35 330.43 54750.28 88888.00 2013-11-07 12:57:38.000 311 12646.40 330.43 54750.30 88888.00 2013-11-07 12:57:38.125 311 12646.40 330.43 54750.30 88888.00 2013-11-07 12:57:38.250 311 12646.35 330.43 54750.32 88888.00 2013-11-07 12:57:38.375 311 12646.35 330.48 54750.35 88888.00 2013-11-07 12:57:38.500 311 12646.33 330.45 54750.30 88888.00 2013-11-07 12:57:38.625 311 12646.30 330.45 54750.30 88888.00 2013-11-07 12:57:38.750 311 12646.27 330.48 54750.32 88888.00 2013-11-07 12:57:38.875 311 12646.27 330.48 54750.32 88888.00 2013-11-07 12:57:39.000 311 12646.35 330.48 54750.30 88888.00 2013-11-07 12:57:39.125 311 12646.33 330.43 54750.28 88888.00 2013-11-07 12:57:39.250 311 12646.20 330.43 54750.28 88888.00 2013-11-07 12:57:39.375 311 12646.20 330.43 54750.28 88888.00 2013-11-07 12:57:39.500 311 12646.25 330.43 54750.30 88888.00 2013-11-07 12:57:39.625 311 12646.30 330.43 54750.30 88888.00 2013-11-07 12:57:39.750 311 12646.30 330.43 54750.30 88888.00 2013-11-07 12:57:39.875 311 12646.27 330.43 54750.30 88888.00 2013-11-07 12:57:40.000 311 12646.27 330.43 54750.28 88888.00 2013-11-07 12:57:40.125 311 12646.30 330.43 54750.28 88888.00 2013-11-07 12:57:40.250 311 12646.35 330.43 54750.30 88888.00 2013-11-07 12:57:40.375 311 12646.40 330.45 54750.28 88888.00 2013-11-07 12:57:40.500 311 12646.35 330.48 54750.30 88888.00 2013-11-07 12:57:40.625 311 12646.35 330.45 54750.28 88888.00 2013-11-07 12:57:40.750 311 12646.45 330.45 54750.28 88888.00 2013-11-07 12:57:40.875 311 12646.50 330.45 54750.28 88888.00 2013-11-07 12:57:41.000 311 12646.45 330.45 54750.28 88888.00 2013-11-07 12:57:41.125 311 12646.48 330.48 54750.28 88888.00 2013-11-07 12:57:41.250 311 12646.45 330.45 54750.25 88888.00 2013-11-07 12:57:41.375 311 12646.42 330.43 54750.25 88888.00 2013-11-07 12:57:41.500 311 12646.48 330.45 54750.22 88888.00 2013-11-07 12:57:41.625 311 12646.48 330.50 54750.25 88888.00 2013-11-07 12:57:41.750 311 12646.42 330.48 54750.25 88888.00 2013-11-07 12:57:41.875 311 12646.45 330.45 54750.25 88888.00 2013-11-07 12:57:42.000 311 12646.45 330.45 54750.25 88888.00 2013-11-07 12:57:42.125 311 12646.48 330.50 54750.28 88888.00 2013-11-07 12:57:42.250 311 12646.50 330.45 54750.25 88888.00 2013-11-07 12:57:42.375 311 12646.48 330.48 54750.22 88888.00 2013-11-07 12:57:42.500 311 12646.50 330.48 54750.22 88888.00 2013-11-07 12:57:42.625 311 12646.55 330.50 54750.22 88888.00 2013-11-07 12:57:42.750 311 12646.52 330.50 54750.20 88888.00 2013-11-07 12:57:42.875 311 12646.48 330.50 54750.22 88888.00 2013-11-07 12:57:43.000 311 12646.45 330.50 54750.22 88888.00 2013-11-07 12:57:43.125 311 12646.48 330.52 54750.25 88888.00 2013-11-07 12:57:43.250 311 12646.55 330.52 54750.28 88888.00 2013-11-07 12:57:43.375 311 12646.62 330.55 54750.22 88888.00 2013-11-07 12:57:43.500 311 12646.60 330.52 54750.22 88888.00 2013-11-07 12:57:43.625 311 12646.60 330.52 54750.25 88888.00 2013-11-07 12:57:43.750 311 12646.62 330.55 54750.25 88888.00 2013-11-07 12:57:43.875 311 12646.65 330.57 54750.25 88888.00 2013-11-07 12:57:44.000 311 12646.62 330.52 54750.20 88888.00 2013-11-07 12:57:44.125 311 12646.55 330.52 54750.20 88888.00 2013-11-07 12:57:44.250 311 12646.50 330.50 54750.20 88888.00 2013-11-07 12:57:44.375 311 12646.55 330.52 54750.20 88888.00 2013-11-07 12:57:44.500 311 12646.58 330.55 54750.22 88888.00 2013-11-07 12:57:44.625 311 12646.60 330.55 54750.25 88888.00 2013-11-07 12:57:44.750 311 12646.67 330.55 54750.30 88888.00 2013-11-07 12:57:44.875 311 12646.65 330.50 54750.28 88888.00 2013-11-07 12:57:45.000 311 12646.58 330.45 54750.15 88888.00 2013-11-07 12:57:45.125 311 12646.52 330.45 54750.12 88888.00 2013-11-07 12:57:45.250 311 12646.55 330.45 54750.12 88888.00 2013-11-07 12:57:45.375 311 12646.60 330.45 54750.10 88888.00 2013-11-07 12:57:45.500 311 12646.60 330.45 54750.12 88888.00 2013-11-07 12:57:45.625 311 12646.55 330.45 54750.10 88888.00 2013-11-07 12:57:45.750 311 12646.55 330.43 54750.12 88888.00 2013-11-07 12:57:45.875 311 12646.52 330.38 54750.12 88888.00 2013-11-07 12:57:46.000 311 12646.50 330.38 54750.10 88888.00 2013-11-07 12:57:46.125 311 12646.55 330.40 54750.15 88888.00 2013-11-07 12:57:46.250 311 12646.58 330.38 54750.07 88888.00 2013-11-07 12:57:46.375 311 12646.60 330.38 54750.07 88888.00 2013-11-07 12:57:46.500 311 12646.52 330.35 54750.03 88888.00 2013-11-07 12:57:46.625 311 12646.45 330.35 54750.00 88888.00 2013-11-07 12:57:46.750 311 12646.45 330.35 54750.03 88888.00 2013-11-07 12:57:46.875 311 12646.45 330.30 54750.05 88888.00 2013-11-07 12:57:47.000 311 12646.50 330.30 54749.97 88888.00 2013-11-07 12:57:47.125 311 12646.48 330.27 54749.97 88888.00 2013-11-07 12:57:47.250 311 12646.38 330.30 54750.00 88888.00 2013-11-07 12:57:47.375 311 12646.38 330.30 54750.00 88888.00 2013-11-07 12:57:47.500 311 12646.38 330.27 54749.97 88888.00 2013-11-07 12:57:47.625 311 12646.38 330.25 54749.97 88888.00 2013-11-07 12:57:47.750 311 12646.38 330.27 54750.03 88888.00 2013-11-07 12:57:47.875 311 12646.38 330.32 54750.03 88888.00 2013-11-07 12:57:48.000 311 12646.35 330.32 54750.00 88888.00 2013-11-07 12:57:48.125 311 12646.33 330.30 54750.03 88888.00 2013-11-07 12:57:48.250 311 12646.30 330.25 54750.05 88888.00 2013-11-07 12:57:48.375 311 12646.27 330.20 54750.00 88888.00 2013-11-07 12:57:48.500 311 12646.23 330.18 54750.00 88888.00 2013-11-07 12:57:48.625 311 12646.20 330.20 54750.00 88888.00 2013-11-07 12:57:48.750 311 12646.25 330.23 54750.00 88888.00 2013-11-07 12:57:48.875 311 12646.27 330.23 54750.00 88888.00 2013-11-07 12:57:49.000 311 12646.30 330.18 54750.03 88888.00 2013-11-07 12:57:49.125 311 12646.30 330.15 54750.03 88888.00 2013-11-07 12:57:49.250 311 12646.27 330.12 54750.03 88888.00 2013-11-07 12:57:49.375 311 12646.33 330.12 54750.03 88888.00 2013-11-07 12:57:49.500 311 12646.30 330.10 54750.03 88888.00 2013-11-07 12:57:49.625 311 12646.23 330.07 54750.03 88888.00 2013-11-07 12:57:49.750 311 12646.23 330.05 54750.03 88888.00 2013-11-07 12:57:49.875 311 12646.23 330.02 54750.03 88888.00 2013-11-07 12:57:50.000 311 12646.20 330.00 54750.05 88888.00 2013-11-07 12:57:50.125 311 12646.15 330.00 54750.10 88888.00 2013-11-07 12:57:50.250 311 12646.12 330.00 54750.10 88888.00 2013-11-07 12:57:50.375 311 12646.25 330.00 54750.10 88888.00 2013-11-07 12:57:50.500 311 12646.25 329.95 54750.10 88888.00 2013-11-07 12:57:50.625 311 12646.25 329.93 54750.10 88888.00 2013-11-07 12:57:50.750 311 12646.25 329.95 54750.10 88888.00 2013-11-07 12:57:50.875 311 12646.23 329.95 54750.07 88888.00 2013-11-07 12:57:51.000 311 12646.25 329.93 54750.10 88888.00 2013-11-07 12:57:51.125 311 12646.27 329.95 54750.10 88888.00 2013-11-07 12:57:51.250 311 12646.27 329.95 54750.12 88888.00 2013-11-07 12:57:51.375 311 12646.27 329.95 54750.18 88888.00 2013-11-07 12:57:51.500 311 12646.33 329.95 54750.20 88888.00 2013-11-07 12:57:51.625 311 12646.40 329.95 54750.20 88888.00 2013-11-07 12:57:51.750 311 12646.42 329.98 54750.20 88888.00 2013-11-07 12:57:51.875 311 12646.45 330.00 54750.22 88888.00 2013-11-07 12:57:52.000 311 12646.45 330.00 54750.20 88888.00 2013-11-07 12:57:52.125 311 12646.40 330.00 54750.22 88888.00 2013-11-07 12:57:52.250 311 12646.38 330.00 54750.22 88888.00 2013-11-07 12:57:52.375 311 12646.42 330.02 54750.20 88888.00 2013-11-07 12:57:52.500 311 12646.45 330.00 54750.18 88888.00 2013-11-07 12:57:52.625 311 12646.48 330.00 54750.15 88888.00 2013-11-07 12:57:52.750 311 12646.45 330.02 54750.18 88888.00 2013-11-07 12:57:52.875 311 12646.42 330.05 54750.20 88888.00 2013-11-07 12:57:53.000 311 12646.42 330.02 54750.20 88888.00 2013-11-07 12:57:53.125 311 12646.35 330.00 54750.20 88888.00 2013-11-07 12:57:53.250 311 12646.27 330.00 54750.20 88888.00 2013-11-07 12:57:53.375 311 12646.38 329.98 54750.20 88888.00 2013-11-07 12:57:53.500 311 12646.33 330.00 54750.22 88888.00 2013-11-07 12:57:53.625 311 12646.30 330.00 54750.22 88888.00 2013-11-07 12:57:53.750 311 12646.38 330.00 54750.20 88888.00 2013-11-07 12:57:53.875 311 12646.40 330.00 54750.22 88888.00 2013-11-07 12:57:54.000 311 12646.40 329.98 54750.20 88888.00 2013-11-07 12:57:54.125 311 12646.35 329.98 54750.20 88888.00 2013-11-07 12:57:54.250 311 12646.33 329.93 54750.22 88888.00 2013-11-07 12:57:54.375 311 12646.35 329.95 54750.20 88888.00 2013-11-07 12:57:54.500 311 12646.35 329.98 54750.20 88888.00 2013-11-07 12:57:54.625 311 12646.38 329.98 54750.20 88888.00 2013-11-07 12:57:54.750 311 12646.40 329.98 54750.22 88888.00 2013-11-07 12:57:54.875 311 12646.40 329.98 54750.20 88888.00 2013-11-07 12:57:55.000 311 12646.35 329.95 54750.20 88888.00 2013-11-07 12:57:55.125 311 12646.38 329.95 54750.25 88888.00 2013-11-07 12:57:55.250 311 12646.35 329.93 54750.25 88888.00 2013-11-07 12:57:55.375 311 12646.35 329.93 54750.28 88888.00 2013-11-07 12:57:55.500 311 12646.35 329.95 54750.25 88888.00 2013-11-07 12:57:55.625 311 12646.33 329.90 54750.22 88888.00 2013-11-07 12:57:55.750 311 12646.33 329.90 54750.22 88888.00 2013-11-07 12:57:55.875 311 12646.38 329.88 54750.20 88888.00 2013-11-07 12:57:56.000 311 12646.40 329.90 54750.18 88888.00 2013-11-07 12:57:56.125 311 12646.40 329.90 54750.22 88888.00 2013-11-07 12:57:56.250 311 12646.40 329.90 54750.22 88888.00 2013-11-07 12:57:56.375 311 12646.40 329.90 54750.22 88888.00 2013-11-07 12:57:56.500 311 12646.35 329.88 54750.22 88888.00 2013-11-07 12:57:56.625 311 12646.35 329.88 54750.22 88888.00 2013-11-07 12:57:56.750 311 12646.35 329.88 54750.22 88888.00 2013-11-07 12:57:56.875 311 12646.40 329.85 54750.25 88888.00 2013-11-07 12:57:57.000 311 12646.35 329.82 54750.20 88888.00 2013-11-07 12:57:57.125 311 12646.33 329.85 54750.22 88888.00 2013-11-07 12:57:57.250 311 12646.33 329.85 54750.20 88888.00 2013-11-07 12:57:57.375 311 12646.35 329.82 54750.20 88888.00 2013-11-07 12:57:57.500 311 12646.35 329.82 54750.22 88888.00 2013-11-07 12:57:57.625 311 12646.27 329.80 54750.25 88888.00 2013-11-07 12:57:57.750 311 12646.30 329.77 54750.25 88888.00 2013-11-07 12:57:57.875 311 12646.38 329.80 54750.22 88888.00 2013-11-07 12:57:58.000 311 12646.38 329.80 54750.22 88888.00 2013-11-07 12:57:58.125 311 12646.40 329.80 54750.22 88888.00 2013-11-07 12:57:58.250 311 12646.38 329.77 54750.22 88888.00 2013-11-07 12:57:58.375 311 12646.38 329.77 54750.22 88888.00 2013-11-07 12:57:58.500 311 12646.35 329.77 54750.22 88888.00 2013-11-07 12:57:58.625 311 12646.30 329.73 54750.20 88888.00 2013-11-07 12:57:58.750 311 12646.33 329.73 54750.20 88888.00 2013-11-07 12:57:58.875 311 12646.35 329.75 54750.22 88888.00 2013-11-07 12:57:59.000 311 12646.38 329.75 54750.25 88888.00 2013-11-07 12:57:59.125 311 12646.38 329.73 54750.25 88888.00 2013-11-07 12:57:59.250 311 12646.35 329.70 54750.25 88888.00 2013-11-07 12:57:59.375 311 12646.40 329.75 54750.25 88888.00 2013-11-07 12:57:59.500 311 12646.45 329.75 54750.25 88888.00 2013-11-07 12:57:59.625 311 12646.42 329.73 54750.28 88888.00 2013-11-07 12:57:59.750 311 12646.40 329.73 54750.28 88888.00 2013-11-07 12:57:59.875 311 12646.40 329.73 54750.28 88888.00 2013-11-07 12:58:00.000 311 12646.42 329.73 54750.25 88888.00 2013-11-07 12:58:00.125 311 12646.42 329.73 54750.25 88888.00 2013-11-07 12:58:00.250 311 12646.38 329.70 54750.25 88888.00 2013-11-07 12:58:00.375 311 12646.35 329.68 54750.25 88888.00 2013-11-07 12:58:00.500 311 12646.33 329.65 54750.28 88888.00 2013-11-07 12:58:00.625 311 12646.40 329.70 54750.28 88888.00 2013-11-07 12:58:00.750 311 12646.42 329.73 54750.28 88888.00 2013-11-07 12:58:00.875 311 12646.40 329.70 54750.30 88888.00 2013-11-07 12:58:01.000 311 12646.40 329.70 54750.25 88888.00 2013-11-07 12:58:01.125 311 12646.38 329.73 54750.30 88888.00 2013-11-07 12:58:01.250 311 12646.33 329.73 54750.28 88888.00 2013-11-07 12:58:01.375 311 12646.30 329.70 54750.28 88888.00 2013-11-07 12:58:01.500 311 12646.35 329.70 54750.28 88888.00 2013-11-07 12:58:01.625 311 12646.40 329.73 54750.25 88888.00 2013-11-07 12:58:01.750 311 12646.45 329.70 54750.30 88888.00 2013-11-07 12:58:01.875 311 12646.42 329.65 54750.28 88888.00 2013-11-07 12:58:02.000 311 12646.40 329.65 54750.22 88888.00 2013-11-07 12:58:02.125 311 12646.40 329.68 54750.28 88888.00 2013-11-07 12:58:02.250 311 12646.42 329.68 54750.28 88888.00 2013-11-07 12:58:02.375 311 12646.42 329.65 54750.25 88888.00 2013-11-07 12:58:02.500 311 12646.45 329.62 54750.25 88888.00 2013-11-07 12:58:02.625 311 12646.50 329.65 54750.25 88888.00 2013-11-07 12:58:02.750 311 12646.50 329.65 54750.25 88888.00 2013-11-07 12:58:02.875 311 12646.48 329.68 54750.25 88888.00 2013-11-07 12:58:03.000 311 12646.48 329.68 54750.22 88888.00 2013-11-07 12:58:03.125 311 12646.45 329.68 54750.25 88888.00 2013-11-07 12:58:03.250 311 12646.48 329.65 54750.25 88888.00 2013-11-07 12:58:03.375 311 12646.52 329.65 54750.22 88888.00 2013-11-07 12:58:03.500 311 12646.55 329.65 54750.25 88888.00 2013-11-07 12:58:03.625 311 12646.55 329.65 54750.28 88888.00 2013-11-07 12:58:03.750 311 12646.58 329.62 54750.28 88888.00 2013-11-07 12:58:03.875 311 12646.62 329.65 54750.25 88888.00 2013-11-07 12:58:04.000 311 12646.58 329.65 54750.22 88888.00 2013-11-07 12:58:04.125 311 12646.62 329.65 54750.22 88888.00 2013-11-07 12:58:04.250 311 12646.70 329.62 54750.22 88888.00 2013-11-07 12:58:04.375 311 12646.73 329.65 54750.25 88888.00 2013-11-07 12:58:04.500 311 12646.67 329.68 54750.28 88888.00 2013-11-07 12:58:04.625 311 12646.62 329.65 54750.28 88888.00 2013-11-07 12:58:04.750 311 12646.65 329.62 54750.25 88888.00 2013-11-07 12:58:04.875 311 12646.70 329.65 54750.22 88888.00 2013-11-07 12:58:05.000 311 12646.70 329.68 54750.22 88888.00 2013-11-07 12:58:05.125 311 12646.67 329.65 54750.25 88888.00 2013-11-07 12:58:05.250 311 12646.70 329.65 54750.25 88888.00 2013-11-07 12:58:05.375 311 12646.73 329.65 54750.25 88888.00 2013-11-07 12:58:05.500 311 12646.80 329.68 54750.25 88888.00 2013-11-07 12:58:05.625 311 12646.83 329.70 54750.28 88888.00 2013-11-07 12:58:05.750 311 12646.83 329.68 54750.25 88888.00 2013-11-07 12:58:05.875 311 12646.83 329.68 54750.25 88888.00 2013-11-07 12:58:06.000 311 12646.80 329.68 54750.22 88888.00 2013-11-07 12:58:06.125 311 12646.77 329.70 54750.22 88888.00 2013-11-07 12:58:06.250 311 12646.83 329.70 54750.25 88888.00 2013-11-07 12:58:06.375 311 12646.83 329.70 54750.25 88888.00 2013-11-07 12:58:06.500 311 12646.80 329.70 54750.25 88888.00 2013-11-07 12:58:06.625 311 12646.80 329.68 54750.22 88888.00 2013-11-07 12:58:06.750 311 12646.83 329.70 54750.22 88888.00 2013-11-07 12:58:06.875 311 12646.80 329.70 54750.25 88888.00 2013-11-07 12:58:07.000 311 12646.80 329.70 54750.22 88888.00 2013-11-07 12:58:07.125 311 12646.83 329.70 54750.25 88888.00 2013-11-07 12:58:07.250 311 12646.80 329.68 54750.25 88888.00 2013-11-07 12:58:07.375 311 12646.80 329.68 54750.22 88888.00 2013-11-07 12:58:07.500 311 12646.80 329.65 54750.18 88888.00 2013-11-07 12:58:07.625 311 12646.83 329.62 54750.20 88888.00 2013-11-07 12:58:07.750 311 12646.83 329.62 54750.20 88888.00 2013-11-07 12:58:07.875 311 12646.80 329.65 54750.20 88888.00 2013-11-07 12:58:08.000 311 12646.80 329.60 54750.18 88888.00 2013-11-07 12:58:08.125 311 12646.80 329.60 54750.20 88888.00 2013-11-07 12:58:08.250 311 12646.80 329.62 54750.22 88888.00 2013-11-07 12:58:08.375 311 12646.83 329.62 54750.20 88888.00 2013-11-07 12:58:08.500 311 12646.88 329.60 54750.18 88888.00 2013-11-07 12:58:08.625 311 12646.88 329.62 54750.15 88888.00 2013-11-07 12:58:08.750 311 12646.85 329.65 54750.12 88888.00 2013-11-07 12:58:08.875 311 12646.88 329.65 54750.15 88888.00 2013-11-07 12:58:09.000 311 12646.88 329.65 54750.10 88888.00 2013-11-07 12:58:09.125 311 12646.88 329.62 54750.07 88888.00 2013-11-07 12:58:09.250 311 12646.88 329.60 54750.10 88888.00 2013-11-07 12:58:09.375 311 12646.88 329.62 54750.07 88888.00 2013-11-07 12:58:09.500 311 12646.85 329.62 54750.05 88888.00 2013-11-07 12:58:09.625 311 12646.95 329.62 54750.05 88888.00 2013-11-07 12:58:09.750 311 12647.00 329.68 54750.07 88888.00 2013-11-07 12:58:09.875 311 12646.98 329.65 54750.07 88888.00 2013-11-07 12:58:10.000 311 12646.90 329.65 54750.05 88888.00 2013-11-07 12:58:10.125 311 12646.90 329.68 54750.07 88888.00 2013-11-07 12:58:10.250 311 12646.90 329.68 54750.05 88888.00 2013-11-07 12:58:10.375 311 12646.92 329.68 54750.05 88888.00 2013-11-07 12:58:10.500 311 12646.98 329.70 54750.10 88888.00 2013-11-07 12:58:10.625 311 12646.98 329.70 54750.10 88888.00 2013-11-07 12:58:10.750 311 12646.95 329.70 54750.10 88888.00 2013-11-07 12:58:10.875 311 12646.90 329.73 54750.10 88888.00 2013-11-07 12:58:11.000 311 12646.88 329.73 54750.10 88888.00 2013-11-07 12:58:11.125 311 12646.92 329.73 54750.10 88888.00 2013-11-07 12:58:11.250 311 12646.90 329.70 54750.10 88888.00 2013-11-07 12:58:11.375 311 12646.90 329.70 54750.10 88888.00 2013-11-07 12:58:11.500 311 12646.92 329.73 54750.10 88888.00 2013-11-07 12:58:11.625 311 12646.92 329.73 54750.10 88888.00 2013-11-07 12:58:11.750 311 12646.92 329.75 54750.10 88888.00 2013-11-07 12:58:11.875 311 12646.95 329.75 54750.10 88888.00 2013-11-07 12:58:12.000 311 12646.95 329.75 54750.10 88888.00 2013-11-07 12:58:12.125 311 12646.92 329.75 54750.10 88888.00 2013-11-07 12:58:12.250 311 12646.90 329.73 54750.10 88888.00 2013-11-07 12:58:12.375 311 12646.98 329.77 54750.15 88888.00 2013-11-07 12:58:12.500 311 12647.00 329.80 54750.15 88888.00 2013-11-07 12:58:12.625 311 12647.00 329.80 54750.15 88888.00 2013-11-07 12:58:12.750 311 12647.02 329.82 54750.18 88888.00 2013-11-07 12:58:12.875 311 12647.05 329.82 54750.20 88888.00 2013-11-07 12:58:13.000 311 12647.08 329.82 54750.22 88888.00 2013-11-07 12:58:13.125 311 12647.08 329.85 54750.20 88888.00 2013-11-07 12:58:13.250 311 12647.12 329.90 54750.20 88888.00 2013-11-07 12:58:13.375 311 12647.15 329.88 54750.22 88888.00 2013-11-07 12:58:13.500 311 12647.12 329.88 54750.25 88888.00 2013-11-07 12:58:13.625 311 12647.15 329.90 54750.30 88888.00 2013-11-07 12:58:13.750 311 12647.15 329.90 54750.32 88888.00 2013-11-07 12:58:13.875 311 12647.12 329.88 54750.30 88888.00 2013-11-07 12:58:14.000 311 12647.17 329.88 54750.28 88888.00 2013-11-07 12:58:14.125 311 12647.20 329.85 54750.30 88888.00 2013-11-07 12:58:14.250 311 12647.12 329.88 54750.35 88888.00 2013-11-07 12:58:14.375 311 12647.15 329.93 54750.32 88888.00 2013-11-07 12:58:14.500 311 12647.17 329.95 54750.32 88888.00 2013-11-07 12:58:14.625 311 12647.15 329.93 54750.30 88888.00 2013-11-07 12:58:14.750 311 12647.12 329.90 54750.32 88888.00 2013-11-07 12:58:14.875 311 12647.12 329.88 54750.32 88888.00 2013-11-07 12:58:15.000 311 12647.15 329.90 54750.35 88888.00 2013-11-07 12:58:15.125 311 12647.17 329.93 54750.35 88888.00 2013-11-07 12:58:15.250 311 12647.15 329.90 54750.35 88888.00 2013-11-07 12:58:15.375 311 12647.15 329.88 54750.35 88888.00 2013-11-07 12:58:15.500 311 12647.17 329.90 54750.35 88888.00 2013-11-07 12:58:15.625 311 12647.15 329.90 54750.32 88888.00 2013-11-07 12:58:15.750 311 12647.10 329.90 54750.30 88888.00 2013-11-07 12:58:15.875 311 12647.08 329.88 54750.30 88888.00 2013-11-07 12:58:16.000 311 12647.15 329.85 54750.28 88888.00 2013-11-07 12:58:16.125 311 12647.20 329.88 54750.32 88888.00 2013-11-07 12:58:16.250 311 12647.17 329.88 54750.35 88888.00 2013-11-07 12:58:16.375 311 12647.20 329.88 54750.32 88888.00 2013-11-07 12:58:16.500 311 12647.20 329.88 54750.30 88888.00 2013-11-07 12:58:16.625 311 12647.17 329.88 54750.30 88888.00 2013-11-07 12:58:16.750 311 12647.15 329.85 54750.32 88888.00 2013-11-07 12:58:16.875 311 12647.12 329.88 54750.32 88888.00 2013-11-07 12:58:17.000 311 12647.15 329.88 54750.30 88888.00 2013-11-07 12:58:17.125 311 12647.15 329.88 54750.32 88888.00 2013-11-07 12:58:17.250 311 12647.08 329.88 54750.35 88888.00 2013-11-07 12:58:17.375 311 12647.08 329.90 54750.38 88888.00 2013-11-07 12:58:17.500 311 12647.10 329.93 54750.35 88888.00 2013-11-07 12:58:17.625 311 12647.08 329.90 54750.35 88888.00 2013-11-07 12:58:17.750 311 12647.08 329.93 54750.35 88888.00 2013-11-07 12:58:17.875 311 12647.12 329.93 54750.35 88888.00 2013-11-07 12:58:18.000 311 12647.17 329.90 54750.32 88888.00 2013-11-07 12:58:18.125 311 12647.17 329.90 54750.32 88888.00 2013-11-07 12:58:18.250 311 12647.15 329.93 54750.35 88888.00 2013-11-07 12:58:18.375 311 12647.17 329.95 54750.35 88888.00 2013-11-07 12:58:18.500 311 12647.20 329.93 54750.32 88888.00 2013-11-07 12:58:18.625 311 12647.25 329.95 54750.32 88888.00 2013-11-07 12:58:18.750 311 12647.20 329.95 54750.35 88888.00 2013-11-07 12:58:18.875 311 12647.17 329.95 54750.32 88888.00 2013-11-07 12:58:19.000 311 12647.20 330.00 54750.35 88888.00 2013-11-07 12:58:19.125 311 12647.20 330.02 54750.35 88888.00 2013-11-07 12:58:19.250 311 12647.17 330.02 54750.38 88888.00 2013-11-07 12:58:19.375 311 12647.17 330.02 54750.38 88888.00 2013-11-07 12:58:19.500 311 12647.12 330.00 54750.32 88888.00 2013-11-07 12:58:19.625 311 12647.15 330.00 54750.35 88888.00 2013-11-07 12:58:19.750 311 12647.17 330.00 54750.35 88888.00 2013-11-07 12:58:19.875 311 12647.15 330.00 54750.35 88888.00 2013-11-07 12:58:20.000 311 12647.10 330.00 54750.35 88888.00 2013-11-07 12:58:20.125 311 12647.10 330.05 54750.35 88888.00 2013-11-07 12:58:20.250 311 12647.10 330.05 54750.35 88888.00 2013-11-07 12:58:20.375 311 12647.15 330.05 54750.32 88888.00 2013-11-07 12:58:20.500 311 12647.12 330.02 54750.32 88888.00 2013-11-07 12:58:20.625 311 12647.15 330.02 54750.35 88888.00 2013-11-07 12:58:20.750 311 12647.17 330.02 54750.35 88888.00 2013-11-07 12:58:20.875 311 12647.15 330.05 54750.35 88888.00 2013-11-07 12:58:21.000 311 12647.10 330.02 54750.32 88888.00 2013-11-07 12:58:21.125 311 12647.10 330.02 54750.35 88888.00 2013-11-07 12:58:21.250 311 12647.08 330.05 54750.30 88888.00 2013-11-07 12:58:21.375 311 12647.05 330.05 54750.32 88888.00 2013-11-07 12:58:21.500 311 12647.08 330.07 54750.35 88888.00 2013-11-07 12:58:21.625 311 12647.15 330.07 54750.35 88888.00 2013-11-07 12:58:21.750 311 12647.20 330.07 54750.32 88888.00 2013-11-07 12:58:21.875 311 12647.17 330.10 54750.30 88888.00 2013-11-07 12:58:22.000 311 12647.12 330.10 54750.30 88888.00 2013-11-07 12:58:22.125 311 12647.15 330.12 54750.32 88888.00 2013-11-07 12:58:22.250 311 12647.15 330.12 54750.35 88888.00 2013-11-07 12:58:22.375 311 12647.20 330.15 54750.32 88888.00 2013-11-07 12:58:22.500 311 12647.15 330.15 54750.32 88888.00 2013-11-07 12:58:22.625 311 12647.12 330.12 54750.32 88888.00 2013-11-07 12:58:22.750 311 12647.15 330.15 54750.35 88888.00 2013-11-07 12:58:22.875 311 12647.17 330.18 54750.35 88888.00 2013-11-07 12:58:23.000 311 12647.17 330.18 54750.30 88888.00 2013-11-07 12:58:23.125 311 12647.17 330.15 54750.32 88888.00 2013-11-07 12:58:23.250 311 12647.15 330.18 54750.38 88888.00 2013-11-07 12:58:23.375 311 12647.17 330.20 54750.35 88888.00 2013-11-07 12:58:23.500 311 12647.15 330.18 54750.35 88888.00 2013-11-07 12:58:23.625 311 12647.17 330.15 54750.35 88888.00 2013-11-07 12:58:23.750 311 12647.20 330.15 54750.35 88888.00 2013-11-07 12:58:23.875 311 12647.17 330.20 54750.35 88888.00 2013-11-07 12:58:24.000 311 12647.12 330.18 54750.35 88888.00 2013-11-07 12:58:24.125 311 12647.15 330.18 54750.35 88888.00 2013-11-07 12:58:24.250 311 12647.15 330.20 54750.35 88888.00 2013-11-07 12:58:24.375 311 12647.17 330.23 54750.32 88888.00 2013-11-07 12:58:24.500 311 12647.17 330.23 54750.32 88888.00 2013-11-07 12:58:24.625 311 12647.12 330.20 54750.35 88888.00 2013-11-07 12:58:24.750 311 12647.12 330.20 54750.35 88888.00 2013-11-07 12:58:24.875 311 12647.20 330.23 54750.35 88888.00 2013-11-07 12:58:25.000 311 12647.17 330.20 54750.32 88888.00 2013-11-07 12:58:25.125 311 12647.10 330.23 54750.35 88888.00 2013-11-07 12:58:25.250 311 12647.05 330.20 54750.30 88888.00 2013-11-07 12:58:25.375 311 12647.10 330.20 54750.30 88888.00 2013-11-07 12:58:25.500 311 12647.10 330.23 54750.30 88888.00 2013-11-07 12:58:25.625 311 12647.10 330.23 54750.35 88888.00 2013-11-07 12:58:25.750 311 12647.15 330.23 54750.30 88888.00 2013-11-07 12:58:25.875 311 12647.20 330.23 54750.28 88888.00 2013-11-07 12:58:26.000 311 12647.23 330.27 54750.28 88888.00 2013-11-07 12:58:26.125 311 12647.17 330.27 54750.30 88888.00 2013-11-07 12:58:26.250 311 12647.15 330.25 54750.32 88888.00 2013-11-07 12:58:26.375 311 12647.17 330.25 54750.30 88888.00 2013-11-07 12:58:26.500 311 12647.10 330.27 54750.30 88888.00 2013-11-07 12:58:26.625 311 12647.10 330.30 54750.32 88888.00 2013-11-07 12:58:26.750 311 12647.08 330.30 54750.32 88888.00 2013-11-07 12:58:26.875 311 12647.05 330.32 54750.32 88888.00 2013-11-07 12:58:27.000 311 12647.05 330.32 54750.28 88888.00 2013-11-07 12:58:27.125 311 12647.08 330.30 54750.30 88888.00 2013-11-07 12:58:27.250 311 12647.05 330.32 54750.30 88888.00 2013-11-07 12:58:27.375 311 12647.12 330.35 54750.30 88888.00 2013-11-07 12:58:27.500 311 12647.15 330.38 54750.30 88888.00 2013-11-07 12:58:27.625 311 12647.17 330.38 54750.30 88888.00 2013-11-07 12:58:27.750 311 12647.20 330.35 54750.30 88888.00 2013-11-07 12:58:27.875 311 12647.17 330.35 54750.30 88888.00 2013-11-07 12:58:28.000 311 12647.20 330.32 54750.28 88888.00 2013-11-07 12:58:28.125 311 12647.20 330.32 54750.28 88888.00 2013-11-07 12:58:28.250 311 12647.08 330.32 54750.25 88888.00 2013-11-07 12:58:28.375 311 12647.12 330.38 54750.28 88888.00 2013-11-07 12:58:28.500 311 12647.10 330.40 54750.28 88888.00 2013-11-07 12:58:28.625 311 12647.10 330.38 54750.28 88888.00 2013-11-07 12:58:28.750 311 12647.15 330.38 54750.28 88888.00 2013-11-07 12:58:28.875 311 12647.20 330.38 54750.25 88888.00 2013-11-07 12:58:29.000 311 12647.20 330.38 54750.28 88888.00 2013-11-07 12:58:29.125 311 12647.15 330.38 54750.28 88888.00 2013-11-07 12:58:29.250 311 12647.10 330.40 54750.28 88888.00 2013-11-07 12:58:29.375 311 12647.12 330.40 54750.28 88888.00 2013-11-07 12:58:29.500 311 12647.20 330.38 54750.28 88888.00 2013-11-07 12:58:29.625 311 12647.20 330.40 54750.28 88888.00 2013-11-07 12:58:29.750 311 12647.25 330.43 54750.30 88888.00 2013-11-07 12:58:29.875 311 12647.27 330.40 54750.20 88888.00 2013-11-07 12:58:30.000 311 12647.23 330.38 54750.20 88888.00 2013-11-07 12:58:30.125 311 12647.20 330.40 54750.20 88888.00 2013-11-07 12:58:30.250 311 12647.17 330.40 54750.20 88888.00 2013-11-07 12:58:30.375 311 12647.17 330.43 54750.18 88888.00 2013-11-07 12:58:30.500 311 12647.10 330.40 54750.18 88888.00 2013-11-07 12:58:30.625 311 12647.15 330.40 54750.20 88888.00 2013-11-07 12:58:30.750 311 12647.20 330.40 54750.18 88888.00 2013-11-07 12:58:30.875 311 12647.20 330.43 54750.20 88888.00 2013-11-07 12:58:31.000 311 12647.17 330.43 54750.18 88888.00 2013-11-07 12:58:31.125 311 12647.15 330.38 54750.15 88888.00 2013-11-07 12:58:31.250 311 12647.12 330.35 54750.12 88888.00 2013-11-07 12:58:31.375 311 12647.23 330.43 54750.12 88888.00 2013-11-07 12:58:31.500 311 12647.25 330.43 54750.10 88888.00 2013-11-07 12:58:31.625 311 12647.25 330.43 54750.07 88888.00 2013-11-07 12:58:31.750 311 12647.25 330.43 54750.10 88888.00 2013-11-07 12:58:31.875 311 12647.23 330.43 54750.07 88888.00 2013-11-07 12:58:32.000 311 12647.25 330.40 54750.07 88888.00 2013-11-07 12:58:32.125 311 12647.23 330.40 54750.05 88888.00 2013-11-07 12:58:32.250 311 12647.15 330.40 54750.03 88888.00 2013-11-07 12:58:32.375 311 12647.15 330.43 54750.05 88888.00 2013-11-07 12:58:32.500 311 12647.12 330.43 54750.05 88888.00 2013-11-07 12:58:32.625 311 12647.15 330.43 54750.05 88888.00 2013-11-07 12:58:32.750 311 12647.20 330.45 54750.05 88888.00 2013-11-07 12:58:32.875 311 12647.23 330.45 54750.05 88888.00 2013-11-07 12:58:33.000 311 12647.20 330.43 54750.05 88888.00 2013-11-07 12:58:33.125 311 12647.20 330.43 54750.03 88888.00 2013-11-07 12:58:33.250 311 12647.12 330.45 54750.07 88888.00 2013-11-07 12:58:33.375 311 12647.15 330.45 54750.07 88888.00 2013-11-07 12:58:33.500 311 12647.23 330.45 54750.10 88888.00 2013-11-07 12:58:33.625 311 12647.27 330.43 54750.10 88888.00 2013-11-07 12:58:33.750 311 12647.20 330.40 54750.12 88888.00 2013-11-07 12:58:33.875 311 12647.17 330.40 54750.10 88888.00 2013-11-07 12:58:34.000 311 12647.17 330.40 54750.07 88888.00 2013-11-07 12:58:34.125 311 12647.20 330.40 54750.10 88888.00 2013-11-07 12:58:34.250 311 12647.20 330.35 54750.12 88888.00 2013-11-07 12:58:34.375 311 12647.23 330.35 54750.10 88888.00 2013-11-07 12:58:34.500 311 12647.23 330.35 54750.10 88888.00 2013-11-07 12:58:34.625 311 12647.20 330.35 54750.07 88888.00 2013-11-07 12:58:34.750 311 12647.17 330.32 54750.15 88888.00 2013-11-07 12:58:34.875 311 12647.12 330.32 54750.15 88888.00 2013-11-07 12:58:35.000 311 12647.10 330.32 54750.15 88888.00 2013-11-07 12:58:35.125 311 12647.12 330.32 54750.15 88888.00 2013-11-07 12:58:35.250 311 12647.15 330.30 54750.18 88888.00 2013-11-07 12:58:35.375 311 12647.20 330.30 54750.18 88888.00 2013-11-07 12:58:35.500 311 12647.10 330.27 54750.20 88888.00 2013-11-07 12:58:35.625 311 12647.08 330.30 54750.20 88888.00 2013-11-07 12:58:35.750 311 12647.12 330.30 54750.22 88888.00 2013-11-07 12:58:35.875 311 12647.15 330.27 54750.25 88888.00 2013-11-07 12:58:36.000 311 12647.15 330.27 54750.28 88888.00 2013-11-07 12:58:36.125 311 12647.17 330.27 54750.35 88888.00 2013-11-07 12:58:36.250 311 12647.17 330.25 54750.35 88888.00 2013-11-07 12:58:36.375 311 12647.23 330.25 54750.32 88888.00 2013-11-07 12:58:36.500 311 12647.20 330.23 54750.30 88888.00 2013-11-07 12:58:36.625 311 12647.23 330.20 54750.30 88888.00 2013-11-07 12:58:36.750 311 12647.30 330.15 54750.32 88888.00 2013-11-07 12:58:36.875 311 12647.30 330.15 54750.32 88888.00 2013-11-07 12:58:37.000 311 12647.27 330.12 54750.30 88888.00 2013-11-07 12:58:37.125 311 12647.27 330.12 54750.32 88888.00 2013-11-07 12:58:37.250 311 12647.25 330.10 54750.30 88888.00 2013-11-07 12:58:37.375 311 12647.30 330.10 54750.30 88888.00 2013-11-07 12:58:37.500 311 12647.27 330.10 54750.32 88888.00 2013-11-07 12:58:37.625 311 12647.25 330.10 54750.30 88888.00 2013-11-07 12:58:37.750 311 12647.25 330.10 54750.30 88888.00 2013-11-07 12:58:37.875 311 12647.25 330.12 54750.32 88888.00 2013-11-07 12:58:38.000 311 12647.23 330.12 54750.32 88888.00 2013-11-07 12:58:38.125 311 12647.25 330.12 54750.30 88888.00 2013-11-07 12:58:38.250 311 12647.25 330.10 54750.32 88888.00 2013-11-07 12:58:38.375 311 12647.30 330.12 54750.32 88888.00 2013-11-07 12:58:38.500 311 12647.33 330.10 54750.35 88888.00 2013-11-07 12:58:38.625 311 12647.30 330.12 54750.35 88888.00 2013-11-07 12:58:38.750 311 12647.30 330.12 54750.35 88888.00 2013-11-07 12:58:38.875 311 12647.27 330.15 54750.32 88888.00 2013-11-07 12:58:39.000 311 12647.25 330.15 54750.30 88888.00 2013-11-07 12:58:39.125 311 12647.25 330.12 54750.35 88888.00 2013-11-07 12:58:39.250 311 12647.25 330.07 54750.32 88888.00 2013-11-07 12:58:39.375 311 12647.27 330.10 54750.38 88888.00 2013-11-07 12:58:39.500 311 12647.35 330.07 54750.38 88888.00 2013-11-07 12:58:39.625 311 12647.33 330.07 54750.38 88888.00 2013-11-07 12:58:39.750 311 12647.27 330.05 54750.38 88888.00 2013-11-07 12:58:39.875 311 12647.25 330.02 54750.38 88888.00 2013-11-07 12:58:40.000 311 12647.27 330.02 54750.40 88888.00 2013-11-07 12:58:40.125 311 12647.30 330.02 54750.40 88888.00 2013-11-07 12:58:40.250 311 12647.33 330.00 54750.40 88888.00 2013-11-07 12:58:40.375 311 12647.30 329.98 54750.40 88888.00 2013-11-07 12:58:40.500 311 12647.23 329.95 54750.43 88888.00 2013-11-07 12:58:40.625 311 12647.17 329.95 54750.45 88888.00 2013-11-07 12:58:40.750 311 12647.20 329.95 54750.43 88888.00 2013-11-07 12:58:40.875 311 12647.23 329.93 54750.43 88888.00 2013-11-07 12:58:41.000 311 12647.25 329.88 54750.40 88888.00 2013-11-07 12:58:41.125 311 12647.25 329.85 54750.40 88888.00 2013-11-07 12:58:41.250 311 12647.23 329.82 54750.43 88888.00 2013-11-07 12:58:41.375 311 12647.25 329.82 54750.43 88888.00 2013-11-07 12:58:41.500 311 12647.25 329.80 54750.43 88888.00 2013-11-07 12:58:41.625 311 12647.30 329.80 54750.45 88888.00 2013-11-07 12:58:41.750 311 12647.35 329.80 54750.45 88888.00 2013-11-07 12:58:41.875 311 12647.30 329.77 54750.45 88888.00 2013-11-07 12:58:42.000 311 12647.33 329.75 54750.43 88888.00 2013-11-07 12:58:42.125 311 12647.40 329.75 54750.45 88888.00 2013-11-07 12:58:42.250 311 12647.40 329.70 54750.45 88888.00 2013-11-07 12:58:42.375 311 12647.35 329.70 54750.47 88888.00 2013-11-07 12:58:42.500 311 12647.27 329.70 54750.47 88888.00 2013-11-07 12:58:42.625 311 12647.30 329.65 54750.43 88888.00 2013-11-07 12:58:42.750 311 12647.30 329.62 54750.45 88888.00 2013-11-07 12:58:42.875 311 12647.38 329.65 54750.50 88888.00 2013-11-07 12:58:43.000 311 12647.45 329.65 54750.50 88888.00 2013-11-07 12:58:43.125 311 12647.48 329.62 54750.53 88888.00 2013-11-07 12:58:43.250 311 12647.42 329.60 54750.53 88888.00 2013-11-07 12:58:43.375 311 12647.42 329.60 54750.53 88888.00 2013-11-07 12:58:43.500 311 12647.48 329.57 54750.53 88888.00 2013-11-07 12:58:43.625 311 12647.48 329.57 54750.53 88888.00 2013-11-07 12:58:43.750 311 12647.48 329.55 54750.53 88888.00 2013-11-07 12:58:43.875 311 12647.48 329.55 54750.50 88888.00 2013-11-07 12:58:44.000 311 12647.50 329.57 54750.50 88888.00 2013-11-07 12:58:44.125 311 12647.50 329.57 54750.53 88888.00 2013-11-07 12:58:44.250 311 12647.48 329.55 54750.53 88888.00 2013-11-07 12:58:44.375 311 12647.52 329.57 54750.53 88888.00 2013-11-07 12:58:44.500 311 12647.55 329.60 54750.55 88888.00 2013-11-07 12:58:44.625 311 12647.55 329.60 54750.53 88888.00 2013-11-07 12:58:44.750 311 12647.58 329.57 54750.55 88888.00 2013-11-07 12:58:44.875 311 12647.55 329.55 54750.53 88888.00 2013-11-07 12:58:45.000 311 12647.55 329.57 54750.53 88888.00 2013-11-07 12:58:45.125 311 12647.58 329.57 54750.55 88888.00 2013-11-07 12:58:45.250 311 12647.62 329.60 54750.53 88888.00 2013-11-07 12:58:45.375 311 12647.58 329.60 54750.53 88888.00 2013-11-07 12:58:45.500 311 12647.60 329.62 54750.53 88888.00 2013-11-07 12:58:45.625 311 12647.60 329.62 54750.55 88888.00 2013-11-07 12:58:45.750 311 12647.55 329.62 54750.55 88888.00 2013-11-07 12:58:45.875 311 12647.50 329.62 54750.55 88888.00 2013-11-07 12:58:46.000 311 12647.58 329.65 54750.55 88888.00 2013-11-07 12:58:46.125 311 12647.58 329.65 54750.55 88888.00 2013-11-07 12:58:46.250 311 12647.52 329.65 54750.55 88888.00 2013-11-07 12:58:46.375 311 12647.58 329.68 54750.57 88888.00 2013-11-07 12:58:46.500 311 12647.55 329.68 54750.57 88888.00 2013-11-07 12:58:46.625 311 12647.52 329.70 54750.57 88888.00 2013-11-07 12:58:46.750 311 12647.50 329.73 54750.57 88888.00 2013-11-07 12:58:46.875 311 12647.50 329.73 54750.57 88888.00 2013-11-07 12:58:47.000 311 12647.55 329.73 54750.57 88888.00 2013-11-07 12:58:47.125 311 12647.58 329.73 54750.60 88888.00 2013-11-07 12:58:47.250 311 12647.52 329.73 54750.60 88888.00 2013-11-07 12:58:47.375 311 12647.55 329.75 54750.60 88888.00 2013-11-07 12:58:47.500 311 12647.58 329.75 54750.62 88888.00 2013-11-07 12:58:47.625 311 12647.50 329.73 54750.62 88888.00 2013-11-07 12:58:47.750 311 12647.50 329.70 54750.65 88888.00 2013-11-07 12:58:47.875 311 12647.48 329.73 54750.65 88888.00 2013-11-07 12:58:48.000 311 12647.48 329.70 54750.62 88888.00 2013-11-07 12:58:48.125 311 12647.45 329.70 54750.60 88888.00 2013-11-07 12:58:48.250 311 12647.42 329.68 54750.62 88888.00 2013-11-07 12:58:48.375 311 12647.50 329.70 54750.62 88888.00 2013-11-07 12:58:48.500 311 12647.50 329.68 54750.65 88888.00 2013-11-07 12:58:48.625 311 12647.48 329.68 54750.65 88888.00 2013-11-07 12:58:48.750 311 12647.48 329.68 54750.65 88888.00 2013-11-07 12:58:48.875 311 12647.45 329.70 54750.65 88888.00 2013-11-07 12:58:49.000 311 12647.45 329.68 54750.65 88888.00 2013-11-07 12:58:49.125 311 12647.40 329.68 54750.68 88888.00 2013-11-07 12:58:49.250 311 12647.45 329.65 54750.68 88888.00 2013-11-07 12:58:49.375 311 12647.48 329.65 54750.65 88888.00 2013-11-07 12:58:49.500 311 12647.48 329.68 54750.62 88888.00 2013-11-07 12:58:49.625 311 12647.45 329.65 54750.62 88888.00 2013-11-07 12:58:49.750 311 12647.48 329.65 54750.65 88888.00 2013-11-07 12:58:49.875 311 12647.48 329.68 54750.65 88888.00 2013-11-07 12:58:50.000 311 12647.48 329.65 54750.62 88888.00 2013-11-07 12:58:50.125 311 12647.45 329.68 54750.70 88888.00 2013-11-07 12:58:50.250 311 12647.40 329.65 54750.70 88888.00 2013-11-07 12:58:50.375 311 12647.48 329.65 54750.70 88888.00 2013-11-07 12:58:50.500 311 12647.50 329.68 54750.70 88888.00 2013-11-07 12:58:50.625 311 12647.50 329.65 54750.70 88888.00 2013-11-07 12:58:50.750 311 12647.40 329.62 54750.70 88888.00 2013-11-07 12:58:50.875 311 12647.40 329.62 54750.70 88888.00 2013-11-07 12:58:51.000 311 12647.42 329.62 54750.72 88888.00 2013-11-07 12:58:51.125 311 12647.40 329.57 54750.72 88888.00 2013-11-07 12:58:51.250 311 12647.42 329.57 54750.70 88888.00 2013-11-07 12:58:51.375 311 12647.48 329.57 54750.70 88888.00 2013-11-07 12:58:51.500 311 12647.50 329.57 54750.72 88888.00 2013-11-07 12:58:51.625 311 12647.52 329.57 54750.72 88888.00 2013-11-07 12:58:51.750 311 12647.60 329.55 54750.72 88888.00 2013-11-07 12:58:51.875 311 12647.58 329.55 54750.72 88888.00 2013-11-07 12:58:52.000 311 12647.52 329.52 54750.72 88888.00 2013-11-07 12:58:52.125 311 12647.55 329.55 54750.75 88888.00 2013-11-07 12:58:52.250 311 12647.52 329.48 54750.72 88888.00 2013-11-07 12:58:52.375 311 12647.52 329.48 54750.72 88888.00 2013-11-07 12:58:52.500 311 12647.60 329.50 54750.70 88888.00 2013-11-07 12:58:52.625 311 12647.60 329.48 54750.70 88888.00 2013-11-07 12:58:52.750 311 12647.60 329.48 54750.68 88888.00 2013-11-07 12:58:52.875 311 12647.62 329.50 54750.65 88888.00 2013-11-07 12:58:53.000 311 12647.65 329.50 54750.68 88888.00 2013-11-07 12:58:53.125 311 12647.60 329.48 54750.70 88888.00 2013-11-07 12:58:53.250 311 12647.52 329.43 54750.68 88888.00 2013-11-07 12:58:53.375 311 12647.58 329.43 54750.68 88888.00 2013-11-07 12:58:53.500 311 12647.58 329.45 54750.70 88888.00 2013-11-07 12:58:53.625 311 12647.55 329.45 54750.68 88888.00 2013-11-07 12:58:53.750 311 12647.50 329.45 54750.65 88888.00 2013-11-07 12:58:53.875 311 12647.55 329.43 54750.62 88888.00 2013-11-07 12:58:54.000 311 12647.58 329.43 54750.60 88888.00 2013-11-07 12:58:54.125 311 12647.55 329.45 54750.65 88888.00 2013-11-07 12:58:54.250 311 12647.48 329.43 54750.65 88888.00 2013-11-07 12:58:54.375 311 12647.48 329.43 54750.60 88888.00 2013-11-07 12:58:54.500 311 12647.42 329.43 54750.57 88888.00 2013-11-07 12:58:54.625 311 12647.48 329.43 54750.60 88888.00 2013-11-07 12:58:54.750 311 12647.50 329.43 54750.60 88888.00 2013-11-07 12:58:54.875 311 12647.55 329.43 54750.62 88888.00 2013-11-07 12:58:55.000 311 12647.55 329.43 54750.60 88888.00 2013-11-07 12:58:55.125 311 12647.55 329.40 54750.65 88888.00 2013-11-07 12:58:55.250 311 12647.48 329.32 54750.65 88888.00 2013-11-07 12:58:55.375 311 12647.48 329.35 54750.62 88888.00 2013-11-07 12:58:55.500 311 12647.50 329.32 54750.62 88888.00 2013-11-07 12:58:55.625 311 12647.50 329.32 54750.62 88888.00 2013-11-07 12:58:55.750 311 12647.48 329.35 54750.65 88888.00 2013-11-07 12:58:55.875 311 12647.40 329.32 54750.65 88888.00 2013-11-07 12:58:56.000 311 12647.45 329.30 54750.62 88888.00 2013-11-07 12:58:56.125 311 12647.45 329.35 54750.70 88888.00 2013-11-07 12:58:56.250 311 12647.38 329.32 54750.70 88888.00 2013-11-07 12:58:56.375 311 12647.35 329.30 54750.68 88888.00 2013-11-07 12:58:56.500 311 12647.35 329.30 54750.65 88888.00 2013-11-07 12:58:56.625 311 12647.38 329.30 54750.65 88888.00 2013-11-07 12:58:56.750 311 12647.40 329.35 54750.68 88888.00 2013-11-07 12:58:56.875 311 12647.38 329.38 54750.70 88888.00 2013-11-07 12:58:57.000 311 12647.40 329.35 54750.68 88888.00 2013-11-07 12:58:57.125 311 12647.42 329.35 54750.70 88888.00 2013-11-07 12:58:57.250 311 12647.38 329.38 54750.75 88888.00 2013-11-07 12:58:57.375 311 12647.38 329.38 54750.78 88888.00 2013-11-07 12:58:57.500 311 12647.40 329.35 54750.75 88888.00 2013-11-07 12:58:57.625 311 12647.33 329.32 54750.75 88888.00 2013-11-07 12:58:57.750 311 12647.35 329.35 54750.82 88888.00 2013-11-07 12:58:57.875 311 12647.40 329.35 54750.82 88888.00 2013-11-07 12:58:58.000 311 12647.38 329.32 54750.80 88888.00 2013-11-07 12:58:58.125 311 12647.38 329.32 54750.85 88888.00 2013-11-07 12:58:58.250 311 12647.35 329.30 54750.85 88888.00 2013-11-07 12:58:58.375 311 12647.35 329.30 54750.85 88888.00 2013-11-07 12:58:58.500 311 12647.30 329.23 54750.88 88888.00 2013-11-07 12:58:58.625 311 12647.30 329.27 54750.90 88888.00 2013-11-07 12:58:58.750 311 12647.35 329.27 54750.97 88888.00 2013-11-07 12:58:58.875 311 12647.40 329.27 54750.97 88888.00 2013-11-07 12:58:59.000 311 12647.38 329.27 54750.95 88888.00 2013-11-07 12:58:59.125 311 12647.38 329.23 54750.97 88888.00 2013-11-07 12:58:59.250 311 12647.42 329.25 54751.00 88888.00 2013-11-07 12:58:59.375 311 12647.45 329.25 54750.97 88888.00 2013-11-07 12:58:59.500 311 12647.45 329.25 54751.00 88888.00 2013-11-07 12:58:59.625 311 12647.48 329.23 54751.00 88888.00 2013-11-07 12:58:59.750 311 12647.50 329.23 54751.00 88888.00 2013-11-07 12:58:59.875 311 12647.48 329.25 54751.00 88888.00 2013-11-07 12:59:00.000 311 12647.35 329.23 54751.00 88888.00 2013-11-07 12:59:00.125 311 12647.38 329.25 54751.00 88888.00 2013-11-07 12:59:00.250 311 12647.38 329.23 54751.00 88888.00 2013-11-07 12:59:00.375 311 12647.42 329.23 54751.00 88888.00 2013-11-07 12:59:00.500 311 12647.42 329.23 54750.97 88888.00 2013-11-07 12:59:00.625 311 12647.40 329.23 54750.97 88888.00 2013-11-07 12:59:00.750 311 12647.42 329.23 54751.00 88888.00 2013-11-07 12:59:00.875 311 12647.40 329.23 54751.03 88888.00 2013-11-07 12:59:01.000 311 12647.42 329.23 54751.03 88888.00 2013-11-07 12:59:01.125 311 12647.40 329.18 54751.03 88888.00 2013-11-07 12:59:01.250 311 12647.40 329.12 54751.03 88888.00 2013-11-07 12:59:01.375 311 12647.48 329.18 54751.03 88888.00 2013-11-07 12:59:01.500 311 12647.42 329.15 54751.03 88888.00 2013-11-07 12:59:01.625 311 12647.42 329.15 54751.03 88888.00 2013-11-07 12:59:01.750 311 12647.50 329.10 54751.05 88888.00 2013-11-07 12:59:01.875 311 12647.45 329.12 54751.05 88888.00 2013-11-07 12:59:02.000 311 12647.42 329.12 54751.05 88888.00 2013-11-07 12:59:02.125 311 12647.45 329.12 54751.05 88888.00 2013-11-07 12:59:02.250 311 12647.45 329.07 54751.07 88888.00 2013-11-07 12:59:02.375 311 12647.45 329.07 54751.07 88888.00 2013-11-07 12:59:02.500 311 12647.48 329.10 54751.10 88888.00 2013-11-07 12:59:02.625 311 12647.52 329.10 54751.10 88888.00 2013-11-07 12:59:02.750 311 12647.50 329.10 54751.10 88888.00 2013-11-07 12:59:02.875 311 12647.50 329.07 54751.07 88888.00 2013-11-07 12:59:03.000 311 12647.48 329.05 54751.07 88888.00 2013-11-07 12:59:03.125 311 12647.50 329.05 54751.10 88888.00 2013-11-07 12:59:03.250 311 12647.42 329.00 54751.07 88888.00 2013-11-07 12:59:03.375 311 12647.40 329.02 54751.10 88888.00 2013-11-07 12:59:03.500 311 12647.35 329.00 54751.07 88888.00 2013-11-07 12:59:03.625 311 12647.38 329.00 54751.10 88888.00 2013-11-07 12:59:03.750 311 12647.38 329.02 54751.12 88888.00 2013-11-07 12:59:03.875 311 12647.38 329.00 54751.10 88888.00 2013-11-07 12:59:04.000 311 12647.42 328.98 54751.07 88888.00 2013-11-07 12:59:04.125 311 12647.50 329.00 54751.12 88888.00 2013-11-07 12:59:04.250 311 12647.45 328.98 54751.12 88888.00 2013-11-07 12:59:04.375 311 12647.48 329.00 54751.12 88888.00 2013-11-07 12:59:04.500 311 12647.48 328.98 54751.15 88888.00 2013-11-07 12:59:04.625 311 12647.50 328.95 54751.12 88888.00 2013-11-07 12:59:04.750 311 12647.48 328.95 54751.15 88888.00 2013-11-07 12:59:04.875 311 12647.48 328.95 54751.18 88888.00 2013-11-07 12:59:05.000 311 12647.48 328.98 54751.15 88888.00 2013-11-07 12:59:05.125 311 12647.50 329.02 54751.18 88888.00 2013-11-07 12:59:05.250 311 12647.52 328.93 54751.18 88888.00 2013-11-07 12:59:05.375 311 12647.55 328.93 54751.18 88888.00 2013-11-07 12:59:05.500 311 12647.55 328.93 54751.18 88888.00 2013-11-07 12:59:05.625 311 12647.52 328.93 54751.18 88888.00 2013-11-07 12:59:05.750 311 12647.55 328.93 54751.18 88888.00 2013-11-07 12:59:05.875 311 12647.58 328.93 54751.18 88888.00 2013-11-07 12:59:06.000 311 12647.50 328.90 54751.15 88888.00 2013-11-07 12:59:06.125 311 12647.48 328.93 54751.15 88888.00 2013-11-07 12:59:06.250 311 12647.42 328.88 54751.18 88888.00 2013-11-07 12:59:06.375 311 12647.48 328.88 54751.18 88888.00 2013-11-07 12:59:06.500 311 12647.45 328.90 54751.18 88888.00 2013-11-07 12:59:06.625 311 12647.50 328.93 54751.20 88888.00 2013-11-07 12:59:06.750 311 12647.52 328.93 54751.18 88888.00 2013-11-07 12:59:06.875 311 12647.52 328.90 54751.18 88888.00 2013-11-07 12:59:07.000 311 12647.58 328.93 54751.20 88888.00 2013-11-07 12:59:07.125 311 12647.65 328.95 54751.20 88888.00 2013-11-07 12:59:07.250 311 12647.58 328.95 54751.20 88888.00 2013-11-07 12:59:07.375 311 12647.52 328.98 54751.18 88888.00 2013-11-07 12:59:07.500 311 12647.60 328.98 54751.20 88888.00 2013-11-07 12:59:07.625 311 12647.65 328.95 54751.20 88888.00 2013-11-07 12:59:07.750 311 12647.65 328.93 54751.18 88888.00 2013-11-07 12:59:07.875 311 12647.65 328.98 54751.18 88888.00 2013-11-07 12:59:08.000 311 12647.65 328.98 54751.20 88888.00 2013-11-07 12:59:08.125 311 12647.65 329.00 54751.20 88888.00 2013-11-07 12:59:08.250 311 12647.60 329.00 54751.18 88888.00 2013-11-07 12:59:08.375 311 12647.58 329.00 54751.20 88888.00 2013-11-07 12:59:08.500 311 12647.65 329.00 54751.20 88888.00 2013-11-07 12:59:08.625 311 12647.70 329.02 54751.22 88888.00 2013-11-07 12:59:08.750 311 12647.65 329.02 54751.22 88888.00 2013-11-07 12:59:08.875 311 12647.55 329.00 54751.22 88888.00 2013-11-07 12:59:09.000 311 12647.52 328.98 54751.22 88888.00 2013-11-07 12:59:09.125 311 12647.52 328.98 54751.22 88888.00 2013-11-07 12:59:09.250 311 12647.50 329.02 54751.22 88888.00 2013-11-07 12:59:09.375 311 12647.55 329.00 54751.25 88888.00 2013-11-07 12:59:09.500 311 12647.45 328.98 54751.28 88888.00 2013-11-07 12:59:09.625 311 12647.45 328.98 54751.28 88888.00 2013-11-07 12:59:09.750 311 12647.50 328.95 54751.28 88888.00 2013-11-07 12:59:09.875 311 12647.55 328.95 54751.25 88888.00 2013-11-07 12:59:10.000 311 12647.52 328.95 54751.25 88888.00 2013-11-07 12:59:10.125 311 12647.52 328.93 54751.28 88888.00 2013-11-07 12:59:10.250 311 12647.48 328.93 54751.30 88888.00 2013-11-07 12:59:10.375 311 12647.50 328.98 54751.30 88888.00 2013-11-07 12:59:10.500 311 12647.50 328.95 54751.30 88888.00 2013-11-07 12:59:10.625 311 12647.52 328.95 54751.28 88888.00 2013-11-07 12:59:10.750 311 12647.48 328.93 54751.30 88888.00 2013-11-07 12:59:10.875 311 12647.52 328.95 54751.32 88888.00 2013-11-07 12:59:11.000 311 12647.55 328.98 54751.32 88888.00 2013-11-07 12:59:11.125 311 12647.50 328.93 54751.32 88888.00 2013-11-07 12:59:11.250 311 12647.42 328.90 54751.35 88888.00 2013-11-07 12:59:11.375 311 12647.42 328.90 54751.35 88888.00 2013-11-07 12:59:11.500 311 12647.45 328.88 54751.35 88888.00 2013-11-07 12:59:11.625 311 12647.42 328.88 54751.32 88888.00 2013-11-07 12:59:11.750 311 12647.42 328.85 54751.30 88888.00 2013-11-07 12:59:11.875 311 12647.38 328.88 54751.30 88888.00 2013-11-07 12:59:12.000 311 12647.35 328.88 54751.30 88888.00 2013-11-07 12:59:12.125 311 12647.35 328.88 54751.32 88888.00 2013-11-07 12:59:12.250 311 12647.38 328.90 54751.32 88888.00 2013-11-07 12:59:12.375 311 12647.40 328.88 54751.30 88888.00 2013-11-07 12:59:12.500 311 12647.33 328.88 54751.35 88888.00 2013-11-07 12:59:12.625 311 12647.33 328.85 54751.35 88888.00 2013-11-07 12:59:12.750 311 12647.35 328.82 54751.38 88888.00 2013-11-07 12:59:12.875 311 12647.38 328.82 54751.32 88888.00 2013-11-07 12:59:13.000 311 12647.42 328.82 54751.38 88888.00 2013-11-07 12:59:13.125 311 12647.38 328.82 54751.40 88888.00 2013-11-07 12:59:13.250 311 12647.33 328.80 54751.40 88888.00 2013-11-07 12:59:13.375 311 12647.33 328.82 54751.38 88888.00 2013-11-07 12:59:13.500 311 12647.33 328.80 54751.40 88888.00 2013-11-07 12:59:13.625 311 12647.35 328.80 54751.38 88888.00 2013-11-07 12:59:13.750 311 12647.27 328.80 54751.38 88888.00 2013-11-07 12:59:13.875 311 12647.27 328.77 54751.38 88888.00 2013-11-07 12:59:14.000 311 12647.33 328.80 54751.40 88888.00 2013-11-07 12:59:14.125 311 12647.27 328.77 54751.40 88888.00 2013-11-07 12:59:14.250 311 12647.23 328.75 54751.38 88888.00 2013-11-07 12:59:14.375 311 12647.23 328.73 54751.40 88888.00 2013-11-07 12:59:14.500 311 12647.30 328.73 54751.35 88888.00 2013-11-07 12:59:14.625 311 12647.27 328.73 54751.35 88888.00 2013-11-07 12:59:14.750 311 12647.27 328.75 54751.38 88888.00 2013-11-07 12:59:14.875 311 12647.35 328.75 54751.38 88888.00 2013-11-07 12:59:15.000 311 12647.35 328.73 54751.38 88888.00 2013-11-07 12:59:15.125 311 12647.27 328.70 54751.35 88888.00 2013-11-07 12:59:15.250 311 12647.33 328.68 54751.28 88888.00 2013-11-07 12:59:15.375 311 12647.33 328.70 54751.28 88888.00 2013-11-07 12:59:15.500 311 12647.35 328.70 54751.25 88888.00 2013-11-07 12:59:15.625 311 12647.40 328.68 54751.25 88888.00 2013-11-07 12:59:15.750 311 12647.38 328.68 54751.22 88888.00 2013-11-07 12:59:15.875 311 12647.35 328.68 54751.22 88888.00 2013-11-07 12:59:16.000 311 12647.38 328.65 54751.20 88888.00 2013-11-07 12:59:16.125 311 12647.42 328.65 54751.22 88888.00 2013-11-07 12:59:16.250 311 12647.40 328.65 54751.22 88888.00 2013-11-07 12:59:16.375 311 12647.38 328.68 54751.20 88888.00 2013-11-07 12:59:16.500 311 12647.38 328.70 54751.20 88888.00 2013-11-07 12:59:16.625 311 12647.48 328.68 54751.20 88888.00 2013-11-07 12:59:16.750 311 12647.55 328.68 54751.18 88888.00 2013-11-07 12:59:16.875 311 12647.50 328.70 54751.15 88888.00 2013-11-07 12:59:17.000 311 12647.52 328.68 54751.15 88888.00 2013-11-07 12:59:17.125 311 12647.55 328.65 54751.10 88888.00 2013-11-07 12:59:17.250 311 12647.60 328.65 54751.07 88888.00 2013-11-07 12:59:17.375 311 12647.65 328.65 54751.10 88888.00 2013-11-07 12:59:17.500 311 12647.60 328.68 54751.12 88888.00 2013-11-07 12:59:17.625 311 12647.52 328.68 54751.12 88888.00 2013-11-07 12:59:17.750 311 12647.50 328.65 54751.10 88888.00 2013-11-07 12:59:17.875 311 12647.55 328.65 54751.10 88888.00 2013-11-07 12:59:18.000 311 12647.60 328.68 54751.15 88888.00 2013-11-07 12:59:18.125 311 12647.62 328.65 54751.15 88888.00 2013-11-07 12:59:18.250 311 12647.60 328.62 54751.12 88888.00 2013-11-07 12:59:18.375 311 12647.60 328.65 54751.12 88888.00 2013-11-07 12:59:18.500 311 12647.62 328.68 54751.15 88888.00 2013-11-07 12:59:18.625 311 12647.62 328.68 54751.15 88888.00 2013-11-07 12:59:18.750 311 12647.58 328.65 54751.15 88888.00 2013-11-07 12:59:18.875 311 12647.55 328.65 54751.18 88888.00 2013-11-07 12:59:19.000 311 12647.55 328.65 54751.18 88888.00 2013-11-07 12:59:19.125 311 12647.65 328.68 54751.15 88888.00 2013-11-07 12:59:19.250 311 12647.70 328.68 54751.18 88888.00 2013-11-07 12:59:19.375 311 12647.67 328.68 54751.15 88888.00 2013-11-07 12:59:19.500 311 12647.67 328.68 54751.12 88888.00 2013-11-07 12:59:19.625 311 12647.60 328.68 54751.15 88888.00 2013-11-07 12:59:19.750 311 12647.65 328.73 54751.15 88888.00 2013-11-07 12:59:19.875 311 12647.67 328.73 54751.18 88888.00 2013-11-07 12:59:20.000 311 12647.67 328.70 54751.18 88888.00 2013-11-07 12:59:20.125 311 12647.55 328.70 54751.22 88888.00 2013-11-07 12:59:20.250 311 12647.52 328.70 54751.20 88888.00 2013-11-07 12:59:20.375 311 12647.62 328.73 54751.22 88888.00 2013-11-07 12:59:20.500 311 12647.62 328.73 54751.25 88888.00 2013-11-07 12:59:20.625 311 12647.60 328.75 54751.25 88888.00 2013-11-07 12:59:20.750 311 12647.60 328.75 54751.22 88888.00 2013-11-07 12:59:20.875 311 12647.65 328.77 54751.20 88888.00 2013-11-07 12:59:21.000 311 12647.70 328.80 54751.20 88888.00 2013-11-07 12:59:21.125 311 12647.62 328.80 54751.25 88888.00 2013-11-07 12:59:21.250 311 12647.52 328.80 54751.30 88888.00 2013-11-07 12:59:21.375 311 12647.60 328.80 54751.28 88888.00 2013-11-07 12:59:21.500 311 12647.65 328.82 54751.30 88888.00 2013-11-07 12:59:21.625 311 12647.65 328.82 54751.32 88888.00 2013-11-07 12:59:21.750 311 12647.62 328.82 54751.32 88888.00 2013-11-07 12:59:21.875 311 12647.65 328.82 54751.30 88888.00 2013-11-07 12:59:22.000 311 12647.65 328.80 54751.30 88888.00 2013-11-07 12:59:22.125 311 12647.62 328.80 54751.30 88888.00 2013-11-07 12:59:22.250 311 12647.60 328.80 54751.32 88888.00 2013-11-07 12:59:22.375 311 12647.60 328.82 54751.32 88888.00 2013-11-07 12:59:22.500 311 12647.62 328.82 54751.32 88888.00 2013-11-07 12:59:22.625 311 12647.52 328.80 54751.35 88888.00 2013-11-07 12:59:22.750 311 12647.55 328.82 54751.35 88888.00 2013-11-07 12:59:22.875 311 12647.65 328.82 54751.30 88888.00 2013-11-07 12:59:23.000 311 12647.73 328.80 54751.28 88888.00 2013-11-07 12:59:23.125 311 12647.67 328.80 54751.28 88888.00 2013-11-07 12:59:23.250 311 12647.60 328.75 54751.32 88888.00 2013-11-07 12:59:23.375 311 12647.62 328.77 54751.32 88888.00 2013-11-07 12:59:23.500 311 12647.62 328.75 54751.32 88888.00 2013-11-07 12:59:23.625 311 12647.55 328.73 54751.30 88888.00 2013-11-07 12:59:23.750 311 12647.55 328.75 54751.30 88888.00 2013-11-07 12:59:23.875 311 12647.55 328.75 54751.30 88888.00 2013-11-07 12:59:24.000 311 12647.50 328.75 54751.30 88888.00 2013-11-07 12:59:24.125 311 12647.48 328.73 54751.32 88888.00 2013-11-07 12:59:24.250 311 12647.45 328.73 54751.30 88888.00 2013-11-07 12:59:24.375 311 12647.48 328.70 54751.32 88888.00 2013-11-07 12:59:24.500 311 12647.42 328.70 54751.32 88888.00 2013-11-07 12:59:24.625 311 12647.48 328.68 54751.30 88888.00 2013-11-07 12:59:24.750 311 12647.55 328.70 54751.32 88888.00 2013-11-07 12:59:24.875 311 12647.58 328.68 54751.35 88888.00 2013-11-07 12:59:25.000 311 12647.58 328.62 54751.32 88888.00 2013-11-07 12:59:25.125 311 12647.45 328.68 54751.32 88888.00 2013-11-07 12:59:25.250 311 12647.38 328.65 54751.32 88888.00 2013-11-07 12:59:25.375 311 12647.48 328.65 54751.32 88888.00 2013-11-07 12:59:25.500 311 12647.55 328.62 54751.32 88888.00 2013-11-07 12:59:25.625 311 12647.55 328.62 54751.35 88888.00 2013-11-07 12:59:25.750 311 12647.55 328.60 54751.32 88888.00 2013-11-07 12:59:25.875 311 12647.55 328.60 54751.32 88888.00 2013-11-07 12:59:26.000 311 12647.60 328.60 54751.32 88888.00 2013-11-07 12:59:26.125 311 12647.58 328.57 54751.32 88888.00 2013-11-07 12:59:26.250 311 12647.52 328.55 54751.35 88888.00 2013-11-07 12:59:26.375 311 12647.58 328.55 54751.35 88888.00 2013-11-07 12:59:26.500 311 12647.60 328.52 54751.32 88888.00 2013-11-07 12:59:26.625 311 12647.60 328.52 54751.32 88888.00 2013-11-07 12:59:26.750 311 12647.62 328.50 54751.32 88888.00 2013-11-07 12:59:26.875 311 12647.62 328.50 54751.30 88888.00 2013-11-07 12:59:27.000 311 12647.65 328.48 54751.32 88888.00 2013-11-07 12:59:27.125 311 12647.58 328.45 54751.32 88888.00 2013-11-07 12:59:27.250 311 12647.60 328.48 54751.35 88888.00 2013-11-07 12:59:27.375 311 12647.60 328.45 54751.32 88888.00 2013-11-07 12:59:27.500 311 12647.55 328.45 54751.30 88888.00 2013-11-07 12:59:27.625 311 12647.55 328.43 54751.32 88888.00 2013-11-07 12:59:27.750 311 12647.60 328.43 54751.30 88888.00 2013-11-07 12:59:27.875 311 12647.62 328.45 54751.30 88888.00 2013-11-07 12:59:28.000 311 12647.62 328.43 54751.30 88888.00 2013-11-07 12:59:28.125 311 12647.60 328.45 54751.32 88888.00 2013-11-07 12:59:28.250 311 12647.55 328.43 54751.35 88888.00 2013-11-07 12:59:28.375 311 12647.58 328.43 54751.32 88888.00 2013-11-07 12:59:28.500 311 12647.60 328.43 54751.32 88888.00 2013-11-07 12:59:28.625 311 12647.55 328.40 54751.32 88888.00 2013-11-07 12:59:28.750 311 12647.52 328.35 54751.32 88888.00 2013-11-07 12:59:28.875 311 12647.58 328.35 54751.35 88888.00 2013-11-07 12:59:29.000 311 12647.62 328.38 54751.32 88888.00 2013-11-07 12:59:29.125 311 12647.55 328.35 54751.35 88888.00 2013-11-07 12:59:29.250 311 12647.58 328.35 54751.38 88888.00 2013-11-07 12:59:29.375 311 12647.62 328.35 54751.40 88888.00 2013-11-07 12:59:29.500 311 12647.62 328.38 54751.40 88888.00 2013-11-07 12:59:29.625 311 12647.65 328.35 54751.40 88888.00 2013-11-07 12:59:29.750 311 12647.62 328.35 54751.38 88888.00 2013-11-07 12:59:29.875 311 12647.60 328.35 54751.35 88888.00 2013-11-07 12:59:30.000 311 12647.58 328.30 54751.32 88888.00 2013-11-07 12:59:30.125 311 12647.60 328.32 54751.38 88888.00 2013-11-07 12:59:30.250 311 12647.62 328.30 54751.38 88888.00 2013-11-07 12:59:30.375 311 12647.67 328.30 54751.40 88888.00 2013-11-07 12:59:30.500 311 12647.62 328.30 54751.35 88888.00 2013-11-07 12:59:30.625 311 12647.67 328.25 54751.38 88888.00 2013-11-07 12:59:30.750 311 12647.65 328.27 54751.40 88888.00 2013-11-07 12:59:30.875 311 12647.65 328.27 54751.40 88888.00 2013-11-07 12:59:31.000 311 12647.62 328.23 54751.40 88888.00 2013-11-07 12:59:31.125 311 12647.60 328.20 54751.38 88888.00 2013-11-07 12:59:31.250 311 12647.65 328.20 54751.40 88888.00 2013-11-07 12:59:31.375 311 12647.70 328.23 54751.43 88888.00 2013-11-07 12:59:31.500 311 12647.73 328.23 54751.43 88888.00 2013-11-07 12:59:31.625 311 12647.67 328.23 54751.45 88888.00 2013-11-07 12:59:31.750 311 12647.70 328.23 54751.43 88888.00 2013-11-07 12:59:31.875 311 12647.70 328.23 54751.38 88888.00 2013-11-07 12:59:32.000 311 12647.75 328.23 54751.38 88888.00 2013-11-07 12:59:32.125 311 12647.75 328.23 54751.38 88888.00 2013-11-07 12:59:32.250 311 12647.70 328.20 54751.40 88888.00 2013-11-07 12:59:32.375 311 12647.77 328.18 54751.38 88888.00 2013-11-07 12:59:32.500 311 12647.83 328.18 54751.38 88888.00 2013-11-07 12:59:32.625 311 12647.83 328.18 54751.38 88888.00 2013-11-07 12:59:32.750 311 12647.80 328.18 54751.38 88888.00 2013-11-07 12:59:32.875 311 12647.80 328.18 54751.38 88888.00 2013-11-07 12:59:33.000 311 12647.80 328.12 54751.38 88888.00 2013-11-07 12:59:33.125 311 12647.83 328.10 54751.38 88888.00 2013-11-07 12:59:33.250 311 12647.77 328.10 54751.40 88888.00 2013-11-07 12:59:33.375 311 12647.75 328.10 54751.43 88888.00 2013-11-07 12:59:33.500 311 12647.75 328.07 54751.40 88888.00 2013-11-07 12:59:33.625 311 12647.88 328.07 54751.43 88888.00 2013-11-07 12:59:33.750 311 12647.90 328.07 54751.40 88888.00 2013-11-07 12:59:33.875 311 12647.85 328.07 54751.40 88888.00 2013-11-07 12:59:34.000 311 12647.83 328.05 54751.40 88888.00 2013-11-07 12:59:34.125 311 12647.77 328.02 54751.40 88888.00 2013-11-07 12:59:34.250 311 12647.75 328.02 54751.43 88888.00 2013-11-07 12:59:34.375 311 12647.80 328.05 54751.43 88888.00 2013-11-07 12:59:34.500 311 12647.83 328.07 54751.43 88888.00 2013-11-07 12:59:34.625 311 12647.83 328.05 54751.40 88888.00 2013-11-07 12:59:34.750 311 12647.83 328.05 54751.40 88888.00 2013-11-07 12:59:34.875 311 12647.83 328.00 54751.43 88888.00 2013-11-07 12:59:35.000 311 12647.80 327.98 54751.40 88888.00 2013-11-07 12:59:35.125 311 12647.85 328.02 54751.47 88888.00 2013-11-07 12:59:35.250 311 12647.83 327.98 54751.43 88888.00 2013-11-07 12:59:35.375 311 12647.90 328.00 54751.40 88888.00 2013-11-07 12:59:35.500 311 12647.90 328.00 54751.43 88888.00 2013-11-07 12:59:35.625 311 12647.88 328.00 54751.47 88888.00 2013-11-07 12:59:35.750 311 12647.83 327.98 54751.45 88888.00 2013-11-07 12:59:35.875 311 12647.80 327.98 54751.47 88888.00 2013-11-07 12:59:36.000 311 12647.88 327.95 54751.45 88888.00 2013-11-07 12:59:36.125 311 12647.85 327.95 54751.47 88888.00 2013-11-07 12:59:36.250 311 12647.77 327.90 54751.47 88888.00 2013-11-07 12:59:36.375 311 12647.80 327.93 54751.45 88888.00 2013-11-07 12:59:36.500 311 12647.83 327.93 54751.45 88888.00 2013-11-07 12:59:36.625 311 12647.90 327.90 54751.45 88888.00 2013-11-07 12:59:36.750 311 12647.90 327.90 54751.45 88888.00 2013-11-07 12:59:36.875 311 12647.85 327.90 54751.47 88888.00 2013-11-07 12:59:37.000 311 12647.83 327.95 54751.50 88888.00 2013-11-07 12:59:37.125 311 12647.90 327.93 54751.47 88888.00 2013-11-07 12:59:37.250 311 12647.88 327.88 54751.50 88888.00 2013-11-07 12:59:37.375 311 12647.88 327.85 54751.50 88888.00 2013-11-07 12:59:37.500 311 12647.90 327.88 54751.53 88888.00 2013-11-07 12:59:37.625 311 12647.92 327.88 54751.50 88888.00 2013-11-07 12:59:37.750 311 12647.92 327.88 54751.50 88888.00 2013-11-07 12:59:37.875 311 12647.88 327.90 54751.53 88888.00 2013-11-07 12:59:38.000 311 12647.83 327.85 54751.47 88888.00 2013-11-07 12:59:38.125 311 12647.80 327.77 54751.43 88888.00 2013-11-07 12:59:38.250 311 12647.85 327.80 54751.43 88888.00 2013-11-07 12:59:38.375 311 12647.95 327.80 54751.40 88888.00 2013-11-07 12:59:38.500 311 12647.92 327.77 54751.40 88888.00 2013-11-07 12:59:38.625 311 12647.95 327.77 54751.40 88888.00 2013-11-07 12:59:38.750 311 12648.02 327.77 54751.38 88888.00 2013-11-07 12:59:38.875 311 12648.00 327.77 54751.38 88888.00 2013-11-07 12:59:39.000 311 12648.02 327.75 54751.38 88888.00 2013-11-07 12:59:39.125 311 12648.05 327.75 54751.38 88888.00 2013-11-07 12:59:39.250 311 12648.05 327.75 54751.38 88888.00 2013-11-07 12:59:39.375 311 12648.08 327.77 54751.35 88888.00 2013-11-07 12:59:39.500 311 12648.08 327.73 54751.35 88888.00 2013-11-07 12:59:39.625 311 12648.15 327.73 54751.30 88888.00 2013-11-07 12:59:39.750 311 12648.17 327.75 54751.32 88888.00 2013-11-07 12:59:39.875 311 12648.15 327.75 54751.32 88888.00 2013-11-07 12:59:40.000 311 12648.12 327.70 54751.28 88888.00 2013-11-07 12:59:40.125 311 12648.15 327.70 54751.25 88888.00 2013-11-07 12:59:40.250 311 12648.23 327.68 54751.28 88888.00 2013-11-07 12:59:40.375 311 12648.25 327.70 54751.30 88888.00 2013-11-07 12:59:40.500 311 12648.20 327.70 54751.30 88888.00 2013-11-07 12:59:40.625 311 12648.20 327.65 54751.30 88888.00 2013-11-07 12:59:40.750 311 12648.25 327.65 54751.30 88888.00 2013-11-07 12:59:40.875 311 12648.25 327.68 54751.30 88888.00 2013-11-07 12:59:41.000 311 12648.27 327.70 54751.30 88888.00 2013-11-07 12:59:41.125 311 12648.23 327.68 54751.30 88888.00 2013-11-07 12:59:41.250 311 12648.17 327.62 54751.30 88888.00 2013-11-07 12:59:41.375 311 12648.27 327.62 54751.30 88888.00 2013-11-07 12:59:41.500 311 12648.30 327.62 54751.32 88888.00 2013-11-07 12:59:41.625 311 12648.27 327.62 54751.30 88888.00 2013-11-07 12:59:41.750 311 12648.20 327.65 54751.32 88888.00 2013-11-07 12:59:41.875 311 12648.15 327.60 54751.32 88888.00 2013-11-07 12:59:42.000 311 12648.17 327.60 54751.30 88888.00 2013-11-07 12:59:42.125 311 12648.17 327.60 54751.28 88888.00 2013-11-07 12:59:42.250 311 12648.17 327.57 54751.28 88888.00 2013-11-07 12:59:42.375 311 12648.23 327.57 54751.28 88888.00 2013-11-07 12:59:42.500 311 12648.23 327.57 54751.32 88888.00 2013-11-07 12:59:42.625 311 12648.27 327.57 54751.35 88888.00 2013-11-07 12:59:42.750 311 12648.30 327.57 54751.38 88888.00 2013-11-07 12:59:42.875 311 12648.35 327.57 54751.38 88888.00 2013-11-07 12:59:43.000 311 12648.40 327.57 54751.35 88888.00 2013-11-07 12:59:43.125 311 12648.38 327.60 54751.40 88888.00 2013-11-07 12:59:43.250 311 12648.40 327.68 54751.45 88888.00 2013-11-07 12:59:43.375 311 12648.42 327.65 54751.45 88888.00 2013-11-07 12:59:43.500 311 12648.38 327.62 54751.45 88888.00 2013-11-07 12:59:43.625 311 12648.35 327.60 54751.40 88888.00 2013-11-07 12:59:43.750 311 12648.35 327.62 54751.43 88888.00 2013-11-07 12:59:43.875 311 12648.35 327.62 54751.45 88888.00 2013-11-07 12:59:44.000 311 12648.38 327.65 54751.53 88888.00 2013-11-07 12:59:44.125 311 12648.42 327.62 54751.57 88888.00 2013-11-07 12:59:44.250 311 12648.45 327.62 54751.55 88888.00 2013-11-07 12:59:44.375 311 12648.45 327.62 54751.57 88888.00 2013-11-07 12:59:44.500 311 12648.40 327.68 54751.55 88888.00 2013-11-07 12:59:44.625 311 12648.48 327.68 54751.57 88888.00 2013-11-07 12:59:44.750 311 12648.52 327.68 54751.57 88888.00 2013-11-07 12:59:44.875 311 12648.45 327.68 54751.57 88888.00 2013-11-07 12:59:45.000 311 12648.48 327.68 54751.57 88888.00 2013-11-07 12:59:45.125 311 12648.55 327.70 54751.55 88888.00 2013-11-07 12:59:45.250 311 12648.52 327.70 54751.57 88888.00 2013-11-07 12:59:45.375 311 12648.52 327.68 54751.57 88888.00 2013-11-07 12:59:45.500 311 12648.48 327.68 54751.57 88888.00 2013-11-07 12:59:45.625 311 12648.50 327.70 54751.60 88888.00 2013-11-07 12:59:45.750 311 12648.48 327.73 54751.55 88888.00 2013-11-07 12:59:45.875 311 12648.50 327.73 54751.60 88888.00 2013-11-07 12:59:46.000 311 12648.50 327.70 54751.60 88888.00 2013-11-07 12:59:46.125 311 12648.50 327.73 54751.62 88888.00 2013-11-07 12:59:46.250 311 12648.48 327.75 54751.62 88888.00 2013-11-07 12:59:46.375 311 12648.45 327.73 54751.57 88888.00 2013-11-07 12:59:46.500 311 12648.48 327.73 54751.60 88888.00 2013-11-07 12:59:46.625 311 12648.52 327.73 54751.60 88888.00 2013-11-07 12:59:46.750 311 12648.50 327.80 54751.57 88888.00 2013-11-07 12:59:46.875 311 12648.52 327.77 54751.60 88888.00 2013-11-07 12:59:47.000 311 12648.58 327.77 54751.57 88888.00 2013-11-07 12:59:47.125 311 12648.60 327.77 54751.57 88888.00 2013-11-07 12:59:47.250 311 12648.50 327.77 54751.60 88888.00 2013-11-07 12:59:47.375 311 12648.55 327.80 54751.60 88888.00 2013-11-07 12:59:47.500 311 12648.62 327.85 54751.62 88888.00 2013-11-07 12:59:47.625 311 12648.70 327.90 54751.65 88888.00 2013-11-07 12:59:47.750 311 12648.70 327.90 54751.62 88888.00 2013-11-07 12:59:47.875 311 12648.67 327.88 54751.62 88888.00 2013-11-07 12:59:48.000 311 12648.70 327.88 54751.65 88888.00 2013-11-07 12:59:48.125 311 12648.70 327.98 54751.68 88888.00 2013-11-07 12:59:48.250 311 12648.73 327.93 54751.65 88888.00 2013-11-07 12:59:48.375 311 12648.77 327.90 54751.62 88888.00 2013-11-07 12:59:48.500 311 12648.83 327.95 54751.65 88888.00 2013-11-07 12:59:48.625 311 12648.88 327.98 54751.68 88888.00 2013-11-07 12:59:48.750 311 12648.85 327.98 54751.65 88888.00 2013-11-07 12:59:48.875 311 12648.85 328.00 54751.68 88888.00 2013-11-07 12:59:49.000 311 12648.88 328.00 54751.65 88888.00 2013-11-07 12:59:49.125 311 12648.83 328.00 54751.68 88888.00 2013-11-07 12:59:49.250 311 12648.77 328.02 54751.68 88888.00 2013-11-07 12:59:49.375 311 12648.83 328.05 54751.68 88888.00 2013-11-07 12:59:49.500 311 12648.88 328.02 54751.65 88888.00 2013-11-07 12:59:49.625 311 12648.88 328.10 54751.65 88888.00 2013-11-07 12:59:49.750 311 12648.83 328.12 54751.68 88888.00 2013-11-07 12:59:49.875 311 12648.88 328.12 54751.68 88888.00 2013-11-07 12:59:50.000 311 12648.98 328.12 54751.65 88888.00 2013-11-07 12:59:50.125 311 12648.92 328.15 54751.70 88888.00 2013-11-07 12:59:50.250 311 12648.90 328.15 54751.68 88888.00 2013-11-07 12:59:50.375 311 12648.90 328.18 54751.68 88888.00 2013-11-07 12:59:50.500 311 12648.95 328.18 54751.68 88888.00 2013-11-07 12:59:50.625 311 12648.98 328.20 54751.68 88888.00 2013-11-07 12:59:50.750 311 12648.95 328.23 54751.65 88888.00 2013-11-07 12:59:50.875 311 12648.98 328.25 54751.70 88888.00 2013-11-07 12:59:51.000 311 12649.00 328.27 54751.68 88888.00 2013-11-07 12:59:51.125 311 12649.08 328.27 54751.70 88888.00 2013-11-07 12:59:51.250 311 12649.00 328.25 54751.68 88888.00 2013-11-07 12:59:51.375 311 12648.98 328.25 54751.68 88888.00 2013-11-07 12:59:51.500 311 12649.02 328.27 54751.70 88888.00 2013-11-07 12:59:51.625 311 12649.10 328.30 54751.68 88888.00 2013-11-07 12:59:51.750 311 12649.10 328.30 54751.70 88888.00 2013-11-07 12:59:51.875 311 12649.05 328.30 54751.70 88888.00 2013-11-07 12:59:52.000 311 12649.10 328.30 54751.68 88888.00 2013-11-07 12:59:52.125 311 12649.12 328.32 54751.68 88888.00 2013-11-07 12:59:52.250 311 12649.12 328.32 54751.70 88888.00 2013-11-07 12:59:52.375 311 12649.15 328.30 54751.65 88888.00 2013-11-07 12:59:52.500 311 12649.20 328.30 54751.65 88888.00 2013-11-07 12:59:52.625 311 12649.17 328.32 54751.70 88888.00 2013-11-07 12:59:52.750 311 12649.08 328.30 54751.72 88888.00 2013-11-07 12:59:52.875 311 12649.10 328.27 54751.68 88888.00 2013-11-07 12:59:53.000 311 12649.12 328.30 54751.70 88888.00 2013-11-07 12:59:53.125 311 12649.08 328.30 54751.75 88888.00 2013-11-07 12:59:53.250 311 12649.02 328.32 54751.75 88888.00 2013-11-07 12:59:53.375 311 12649.05 328.30 54751.72 88888.00 2013-11-07 12:59:53.500 311 12649.10 328.30 54751.72 88888.00 2013-11-07 12:59:53.625 311 12649.08 328.30 54751.72 88888.00 2013-11-07 12:59:53.750 311 12649.02 328.30 54751.72 88888.00 2013-11-07 12:59:53.875 311 12649.00 328.35 54751.75 88888.00 2013-11-07 12:59:54.000 311 12649.02 328.35 54751.75 88888.00 2013-11-07 12:59:54.125 311 12649.05 328.35 54751.75 88888.00 2013-11-07 12:59:54.250 311 12648.95 328.30 54751.75 88888.00 2013-11-07 12:59:54.375 311 12648.95 328.30 54751.78 88888.00 2013-11-07 12:59:54.500 311 12648.90 328.30 54751.78 88888.00 2013-11-07 12:59:54.625 311 12648.88 328.32 54751.80 88888.00 2013-11-07 12:59:54.750 311 12648.92 328.32 54751.78 88888.00 2013-11-07 12:59:54.875 311 12648.90 328.30 54751.75 88888.00 2013-11-07 12:59:55.000 311 12648.88 328.25 54751.78 88888.00 2013-11-07 12:59:55.125 311 12648.90 328.27 54751.80 88888.00 2013-11-07 12:59:55.250 311 12648.92 328.27 54751.85 88888.00 2013-11-07 12:59:55.375 311 12648.92 328.27 54751.82 88888.00 2013-11-07 12:59:55.500 311 12648.92 328.27 54751.80 88888.00 2013-11-07 12:59:55.625 311 12648.92 328.25 54751.78 88888.00 2013-11-07 12:59:55.750 311 12648.98 328.20 54751.78 88888.00 2013-11-07 12:59:55.875 311 12648.92 328.23 54751.80 88888.00 2013-11-07 12:59:56.000 311 12648.95 328.23 54751.78 88888.00 2013-11-07 12:59:56.125 311 12649.00 328.23 54751.82 88888.00 2013-11-07 12:59:56.250 311 12648.98 328.20 54751.80 88888.00 2013-11-07 12:59:56.375 311 12648.95 328.18 54751.80 88888.00 2013-11-07 12:59:56.500 311 12648.88 328.20 54751.82 88888.00 2013-11-07 12:59:56.625 311 12648.88 328.23 54751.85 88888.00 2013-11-07 12:59:56.750 311 12648.95 328.25 54751.85 88888.00 2013-11-07 12:59:56.875 311 12648.95 328.20 54751.82 88888.00 2013-11-07 12:59:57.000 311 12648.92 328.15 54751.80 88888.00 2013-11-07 12:59:57.125 311 12648.95 328.20 54751.80 88888.00 2013-11-07 12:59:57.250 311 12648.88 328.18 54751.85 88888.00 2013-11-07 12:59:57.375 311 12648.90 328.18 54751.85 88888.00 2013-11-07 12:59:57.500 311 12648.98 328.20 54751.85 88888.00 2013-11-07 12:59:57.625 311 12648.98 328.18 54751.85 88888.00 2013-11-07 12:59:57.750 311 12648.95 328.18 54751.85 88888.00 2013-11-07 12:59:57.875 311 12648.90 328.18 54751.85 88888.00 2013-11-07 12:59:58.000 311 12648.92 328.18 54751.82 88888.00 2013-11-07 12:59:58.125 311 12648.95 328.18 54751.88 88888.00 2013-11-07 12:59:58.250 311 12648.90 328.12 54751.88 88888.00 2013-11-07 12:59:58.375 311 12648.88 328.12 54751.88 88888.00 2013-11-07 12:59:58.500 311 12648.83 328.18 54751.85 88888.00 2013-11-07 12:59:58.625 311 12648.83 328.15 54751.88 88888.00 2013-11-07 12:59:58.750 311 12648.85 328.18 54751.90 88888.00 2013-11-07 12:59:58.875 311 12648.88 328.20 54751.88 88888.00 2013-11-07 12:59:59.000 311 12648.90 328.20 54751.88 88888.00 2013-11-07 12:59:59.125 311 12648.90 328.18 54751.90 88888.00 2013-11-07 12:59:59.250 311 12648.85 328.15 54751.88 88888.00 2013-11-07 12:59:59.375 311 12648.85 328.15 54751.88 88888.00 2013-11-07 12:59:59.500 311 12648.83 328.15 54751.90 88888.00 2013-11-07 12:59:59.625 311 12648.83 328.15 54751.88 88888.00 2013-11-07 12:59:59.750 311 12648.85 328.15 54751.93 88888.00 2013-11-07 12:59:59.875 311 12648.80 328.15 54751.93 88888.00 2013-11-07 13:00:00.000 311 12648.77 328.12 54751.88 88888.00 2013-11-07 13:00:00.125 311 12648.75 328.15 54751.85 88888.00 2013-11-07 13:00:00.250 311 12648.73 328.10 54751.90 88888.00 2013-11-07 13:00:00.375 311 12648.75 328.10 54751.90 88888.00 2013-11-07 13:00:00.500 311 12648.70 328.12 54751.85 88888.00 2013-11-07 13:00:00.625 311 12648.75 328.15 54751.80 88888.00 2013-11-07 13:00:00.750 311 12648.77 328.12 54751.80 88888.00 2013-11-07 13:00:00.875 311 12648.75 328.10 54751.75 88888.00 2013-11-07 13:00:01.000 311 12648.77 328.07 54751.72 88888.00 2013-11-07 13:00:01.125 311 12648.73 328.07 54751.78 88888.00 2013-11-07 13:00:01.250 311 12648.67 328.05 54751.80 88888.00 2013-11-07 13:00:01.375 311 12648.67 328.05 54751.78 88888.00 2013-11-07 13:00:01.500 311 12648.67 328.05 54751.80 88888.00 2013-11-07 13:00:01.625 311 12648.73 328.05 54751.82 88888.00 2013-11-07 13:00:01.750 311 12648.73 328.02 54751.80 88888.00 2013-11-07 13:00:01.875 311 12648.75 328.00 54751.75 88888.00 2013-11-07 13:00:02.000 311 12648.75 328.00 54751.75 88888.00 2013-11-07 13:00:02.125 311 12648.73 328.00 54751.80 88888.00 2013-11-07 13:00:02.250 311 12648.65 327.98 54751.78 88888.00 2013-11-07 13:00:02.375 311 12648.73 327.95 54751.78 88888.00 2013-11-07 13:00:02.500 311 12648.73 327.93 54751.75 88888.00 2013-11-07 13:00:02.625 311 12648.67 327.90 54751.70 88888.00 2013-11-07 13:00:02.750 311 12648.65 327.90 54751.65 88888.00 2013-11-07 13:00:02.875 311 12648.65 327.90 54751.70 88888.00 2013-11-07 13:00:03.000 311 12648.67 327.88 54751.68 88888.00 2013-11-07 13:00:03.125 311 12648.77 327.88 54751.70 88888.00 2013-11-07 13:00:03.250 311 12648.75 327.85 54751.72 88888.00 2013-11-07 13:00:03.375 311 12648.80 327.88 54751.70 88888.00 2013-11-07 13:00:03.500 311 12648.75 327.82 54751.70 88888.00 2013-11-07 13:00:03.625 311 12648.75 327.80 54751.70 88888.00 2013-11-07 13:00:03.750 311 12648.75 327.80 54751.72 88888.00 2013-11-07 13:00:03.875 311 12648.75 327.75 54751.75 88888.00 2013-11-07 13:00:04.000 311 12648.75 327.75 54751.72 88888.00 2013-11-07 13:00:04.125 311 12648.75 327.75 54751.75 88888.00 2013-11-07 13:00:04.250 311 12648.67 327.68 54751.75 88888.00 2013-11-07 13:00:04.375 311 12648.70 327.68 54751.75 88888.00 2013-11-07 13:00:04.500 311 12648.75 327.68 54751.78 88888.00 2013-11-07 13:00:04.625 311 12648.80 327.65 54751.78 88888.00 2013-11-07 13:00:04.750 311 12648.80 327.65 54751.72 88888.00 2013-11-07 13:00:04.875 311 12648.83 327.62 54751.72 88888.00 2013-11-07 13:00:05.000 311 12648.85 327.57 54751.70 88888.00 2013-11-07 13:00:05.125 311 12648.83 327.57 54751.70 88888.00 2013-11-07 13:00:05.250 311 12648.77 327.55 54751.78 88888.00 2013-11-07 13:00:05.375 311 12648.77 327.55 54751.80 88888.00 2013-11-07 13:00:05.500 311 12648.80 327.55 54751.80 88888.00 2013-11-07 13:00:05.625 311 12648.83 327.55 54751.80 88888.00 2013-11-07 13:00:05.750 311 12648.83 327.52 54751.82 88888.00 2013-11-07 13:00:05.875 311 12648.85 327.50 54751.88 88888.00 2013-11-07 13:00:06.000 311 12648.88 327.48 54751.90 88888.00 2013-11-07 13:00:06.125 311 12648.92 327.48 54751.90 88888.00 2013-11-07 13:00:06.250 311 12648.90 327.45 54751.90 88888.00 2013-11-07 13:00:06.375 311 12648.90 327.45 54751.93 88888.00 2013-11-07 13:00:06.500 311 12648.90 327.43 54751.97 88888.00 2013-11-07 13:00:06.625 311 12648.92 327.43 54751.95 88888.00 2013-11-07 13:00:06.750 311 12648.92 327.43 54751.93 88888.00 2013-11-07 13:00:06.875 311 12648.92 327.40 54751.97 88888.00 2013-11-07 13:00:07.000 311 12648.95 327.40 54752.00 88888.00 2013-11-07 13:00:07.125 311 12649.00 327.43 54752.03 88888.00 2013-11-07 13:00:07.250 311 12649.02 327.40 54752.03 88888.00 2013-11-07 13:00:07.375 311 12649.00 327.40 54752.03 88888.00 2013-11-07 13:00:07.500 311 12648.92 327.43 54752.00 88888.00 2013-11-07 13:00:07.625 311 12648.98 327.40 54752.00 88888.00 2013-11-07 13:00:07.750 311 12649.02 327.40 54752.00 88888.00 2013-11-07 13:00:07.875 311 12649.02 327.38 54752.00 88888.00 2013-11-07 13:00:08.000 311 12648.98 327.35 54752.00 88888.00 2013-11-07 13:00:08.125 311 12648.98 327.35 54752.00 88888.00 2013-11-07 13:00:08.250 311 12648.95 327.35 54752.03 88888.00 2013-11-07 13:00:08.375 311 12648.95 327.30 54752.00 88888.00 2013-11-07 13:00:08.500 311 12648.98 327.30 54752.00 88888.00 2013-11-07 13:00:08.625 311 12649.05 327.32 54752.03 88888.00 2013-11-07 13:00:08.750 311 12649.08 327.30 54752.03 88888.00 2013-11-07 13:00:08.875 311 12649.12 327.32 54752.03 88888.00 2013-11-07 13:00:09.000 311 12649.10 327.30 54752.03 88888.00 2013-11-07 13:00:09.125 311 12649.10 327.30 54752.00 88888.00 2013-11-07 13:00:09.250 311 12649.08 327.27 54752.00 88888.00 2013-11-07 13:00:09.375 311 12649.12 327.25 54752.00 88888.00 2013-11-07 13:00:09.500 311 12649.23 327.30 54752.03 88888.00 2013-11-07 13:00:09.625 311 12649.23 327.27 54752.07 88888.00 2013-11-07 13:00:09.750 311 12649.23 327.27 54752.03 88888.00 2013-11-07 13:00:09.875 311 12649.25 327.23 54752.05 88888.00 2013-11-07 13:00:10.000 311 12649.23 327.23 54752.03 88888.00 2013-11-07 13:00:10.125 311 12649.17 327.23 54752.03 88888.00 2013-11-07 13:00:10.250 311 12649.20 327.20 54752.03 88888.00 2013-11-07 13:00:10.375 311 12649.30 327.20 54752.03 88888.00 2013-11-07 13:00:10.500 311 12649.30 327.18 54752.03 88888.00 2013-11-07 13:00:10.625 311 12649.23 327.12 54752.03 88888.00 2013-11-07 13:00:10.750 311 12649.25 327.15 54752.00 88888.00 2013-11-07 13:00:10.875 311 12649.30 327.10 54752.00 88888.00 2013-11-07 13:00:11.000 311 12649.30 327.07 54752.03 88888.00 2013-11-07 13:00:11.125 311 12649.27 327.10 54752.05 88888.00 2013-11-07 13:00:11.250 311 12649.25 327.07 54752.05 88888.00 2013-11-07 13:00:11.375 311 12649.27 327.10 54752.05 88888.00 2013-11-07 13:00:11.500 311 12649.30 327.10 54752.03 88888.00 2013-11-07 13:00:11.625 311 12649.35 327.10 54752.05 88888.00 2013-11-07 13:00:11.750 311 12649.30 327.07 54752.05 88888.00 2013-11-07 13:00:11.875 311 12649.33 327.05 54752.05 88888.00 2013-11-07 13:00:12.000 311 12649.35 327.00 54752.03 88888.00 2013-11-07 13:00:12.125 311 12649.33 327.00 54752.03 88888.00 2013-11-07 13:00:12.250 311 12649.38 326.98 54752.05 88888.00 2013-11-07 13:00:12.375 311 12649.38 326.95 54752.05 88888.00 2013-11-07 13:00:12.500 311 12649.40 326.93 54752.07 88888.00 2013-11-07 13:00:12.625 311 12649.42 326.95 54752.07 88888.00 2013-11-07 13:00:12.750 311 12649.45 326.98 54752.07 88888.00 2013-11-07 13:00:12.875 311 12649.42 326.90 54752.10 88888.00 2013-11-07 13:00:13.000 311 12649.42 326.90 54752.07 88888.00 2013-11-07 13:00:13.125 311 12649.45 326.88 54752.10 88888.00 2013-11-07 13:00:13.250 311 12649.45 326.90 54752.10 88888.00 2013-11-07 13:00:13.375 311 12649.45 326.90 54752.10 88888.00 2013-11-07 13:00:13.500 311 12649.40 326.90 54752.07 88888.00 2013-11-07 13:00:13.625 311 12649.42 326.88 54752.10 88888.00 2013-11-07 13:00:13.750 311 12649.52 326.90 54752.12 88888.00 2013-11-07 13:00:13.875 311 12649.52 326.90 54752.12 88888.00 2013-11-07 13:00:14.000 311 12649.48 326.88 54752.10 88888.00 2013-11-07 13:00:14.125 311 12649.42 326.85 54752.12 88888.00 2013-11-07 13:00:14.250 311 12649.40 326.82 54752.12 88888.00 2013-11-07 13:00:14.375 311 12649.45 326.85 54752.15 88888.00 2013-11-07 13:00:14.500 311 12649.48 326.82 54752.15 88888.00 2013-11-07 13:00:14.625 311 12649.48 326.82 54752.12 88888.00 2013-11-07 13:00:14.750 311 12649.50 326.80 54752.12 88888.00 2013-11-07 13:00:14.875 311 12649.50 326.80 54752.15 88888.00 2013-11-07 13:00:15.000 311 12649.50 326.80 54752.12 88888.00 2013-11-07 13:00:15.125 311 12649.50 326.82 54752.15 88888.00 2013-11-07 13:00:15.250 311 12649.45 326.75 54752.18 88888.00 2013-11-07 13:00:15.375 311 12649.40 326.75 54752.15 88888.00 2013-11-07 13:00:15.500 311 12649.48 326.73 54752.15 88888.00 2013-11-07 13:00:15.625 311 12649.55 326.70 54752.12 88888.00 2013-11-07 13:00:15.750 311 12649.60 326.73 54752.15 88888.00 2013-11-07 13:00:15.875 311 12649.58 326.73 54752.20 88888.00 2013-11-07 13:00:16.000 311 12649.60 326.68 54752.18 88888.00 2013-11-07 13:00:16.125 311 12649.60 326.65 54752.18 88888.00 2013-11-07 13:00:16.250 311 12649.55 326.62 54752.18 88888.00 2013-11-07 13:00:16.375 311 12649.60 326.60 54752.18 88888.00 2013-11-07 13:00:16.500 311 12649.60 326.57 54752.18 88888.00 2013-11-07 13:00:16.625 311 12649.58 326.57 54752.18 88888.00 2013-11-07 13:00:16.750 311 12649.60 326.57 54752.20 88888.00 2013-11-07 13:00:16.875 311 12649.62 326.60 54752.22 88888.00 2013-11-07 13:00:17.000 311 12649.62 326.55 54752.22 88888.00 2013-11-07 13:00:17.125 311 12649.62 326.55 54752.22 88888.00 2013-11-07 13:00:17.250 311 12649.65 326.55 54752.20 88888.00 2013-11-07 13:00:17.375 311 12649.73 326.50 54752.22 88888.00 2013-11-07 13:00:17.500 311 12649.75 326.48 54752.22 88888.00 2013-11-07 13:00:17.625 311 12649.73 326.45 54752.22 88888.00 2013-11-07 13:00:17.750 311 12649.73 326.43 54752.22 88888.00 2013-11-07 13:00:17.875 311 12649.70 326.43 54752.22 88888.00 2013-11-07 13:00:18.000 311 12649.75 326.43 54752.20 88888.00 2013-11-07 13:00:18.125 311 12649.75 326.43 54752.25 88888.00 2013-11-07 13:00:18.250 311 12649.73 326.40 54752.25 88888.00 2013-11-07 13:00:18.375 311 12649.75 326.43 54752.25 88888.00 2013-11-07 13:00:18.500 311 12649.75 326.40 54752.25 88888.00 2013-11-07 13:00:18.625 311 12649.67 326.38 54752.30 88888.00 2013-11-07 13:00:18.750 311 12649.67 326.35 54752.28 88888.00 2013-11-07 13:00:18.875 311 12649.70 326.32 54752.28 88888.00 2013-11-07 13:00:19.000 311 12649.75 326.38 54752.28 88888.00 2013-11-07 13:00:19.125 311 12649.75 326.35 54752.28 88888.00 2013-11-07 13:00:19.250 311 12649.75 326.32 54752.30 88888.00 2013-11-07 13:00:19.375 311 12649.73 326.32 54752.28 88888.00 2013-11-07 13:00:19.500 311 12649.73 326.35 54752.28 88888.00 2013-11-07 13:00:19.625 311 12649.73 326.35 54752.30 88888.00 2013-11-07 13:00:19.750 311 12649.67 326.32 54752.30 88888.00 2013-11-07 13:00:19.875 311 12649.65 326.32 54752.28 88888.00 2013-11-07 13:00:20.000 311 12649.67 326.32 54752.28 88888.00 2013-11-07 13:00:20.125 311 12649.77 326.32 54752.28 88888.00 2013-11-07 13:00:20.250 311 12649.80 326.30 54752.32 88888.00 2013-11-07 13:00:20.375 311 12649.83 326.32 54752.32 88888.00 2013-11-07 13:00:20.500 311 12649.85 326.38 54752.32 88888.00 2013-11-07 13:00:20.625 311 12649.92 326.35 54752.32 88888.00 2013-11-07 13:00:20.750 311 12649.95 326.32 54752.28 88888.00 2013-11-07 13:00:20.875 311 12649.92 326.32 54752.30 88888.00 2013-11-07 13:00:21.000 311 12649.90 326.32 54752.30 88888.00 2013-11-07 13:00:21.125 311 12649.85 326.35 54752.32 88888.00 2013-11-07 13:00:21.250 311 12649.77 326.32 54752.32 88888.00 2013-11-07 13:00:21.375 311 12649.80 326.30 54752.32 88888.00 2013-11-07 13:00:21.500 311 12649.83 326.30 54752.30 88888.00 2013-11-07 13:00:21.625 311 12649.77 326.27 54752.30 88888.00 2013-11-07 13:00:21.750 311 12649.77 326.27 54752.35 88888.00 2013-11-07 13:00:21.875 311 12649.75 326.30 54752.35 88888.00 2013-11-07 13:00:22.000 311 12649.73 326.30 54752.35 88888.00 2013-11-07 13:00:22.125 311 12649.80 326.30 54752.35 88888.00 2013-11-07 13:00:22.250 311 12649.80 326.25 54752.35 88888.00 2013-11-07 13:00:22.375 311 12649.80 326.27 54752.38 88888.00 2013-11-07 13:00:22.500 311 12649.80 326.27 54752.35 88888.00 2013-11-07 13:00:22.625 311 12649.77 326.27 54752.35 88888.00 2013-11-07 13:00:22.750 311 12649.75 326.23 54752.38 88888.00 2013-11-07 13:00:22.875 311 12649.77 326.25 54752.35 88888.00 2013-11-07 13:00:23.000 311 12649.83 326.23 54752.35 88888.00 2013-11-07 13:00:23.125 311 12649.80 326.23 54752.38 88888.00 2013-11-07 13:00:23.250 311 12649.75 326.18 54752.38 88888.00 2013-11-07 13:00:23.375 311 12649.73 326.15 54752.32 88888.00 2013-11-07 13:00:23.500 311 12649.67 326.15 54752.28 88888.00 2013-11-07 13:00:23.625 311 12649.67 326.12 54752.32 88888.00 2013-11-07 13:00:23.750 311 12649.67 326.15 54752.32 88888.00 2013-11-07 13:00:23.875 311 12649.70 326.12 54752.28 88888.00 2013-11-07 13:00:24.000 311 12649.67 326.12 54752.28 88888.00 2013-11-07 13:00:24.125 311 12649.65 326.10 54752.28 88888.00 2013-11-07 13:00:24.250 311 12649.67 326.10 54752.30 88888.00 2013-11-07 13:00:24.375 311 12649.70 326.10 54752.28 88888.00 2013-11-07 13:00:24.500 311 12649.67 326.05 54752.28 88888.00 2013-11-07 13:00:24.625 311 12649.60 326.00 54752.25 88888.00 2013-11-07 13:00:24.750 311 12649.60 326.00 54752.25 88888.00 2013-11-07 13:00:24.875 311 12649.62 326.05 54752.28 88888.00 2013-11-07 13:00:25.000 311 12649.67 326.02 54752.28 88888.00 2013-11-07 13:00:25.125 311 12649.70 326.00 54752.28 88888.00 2013-11-07 13:00:25.250 311 12649.62 325.98 54752.22 88888.00 2013-11-07 13:00:25.375 311 12649.62 325.93 54752.20 88888.00 2013-11-07 13:00:25.500 311 12649.67 325.95 54752.20 88888.00 2013-11-07 13:00:25.625 311 12649.70 325.95 54752.22 88888.00 2013-11-07 13:00:25.750 311 12649.70 325.95 54752.22 88888.00 2013-11-07 13:00:25.875 311 12649.65 325.93 54752.22 88888.00 2013-11-07 13:00:26.000 311 12649.67 325.90 54752.25 88888.00 2013-11-07 13:00:26.125 311 12649.70 325.90 54752.28 88888.00 2013-11-07 13:00:26.250 311 12649.70 325.88 54752.38 88888.00 2013-11-07 13:00:26.375 311 12649.73 325.90 54752.32 88888.00 2013-11-07 13:00:26.500 311 12649.65 325.88 54752.28 88888.00 2013-11-07 13:00:26.625 311 12649.60 325.88 54752.28 88888.00 2013-11-07 13:00:26.750 311 12649.62 325.85 54752.28 88888.00 2013-11-07 13:00:26.875 311 12649.62 325.82 54752.28 88888.00 2013-11-07 13:00:27.000 311 12649.65 325.82 54752.28 88888.00 2013-11-07 13:00:27.125 311 12649.70 325.77 54752.28 88888.00 2013-11-07 13:00:27.250 311 12649.62 325.73 54752.28 88888.00 2013-11-07 13:00:27.375 311 12649.70 325.75 54752.30 88888.00 2013-11-07 13:00:27.500 311 12649.73 325.75 54752.28 88888.00 2013-11-07 13:00:27.625 311 12649.70 325.73 54752.30 88888.00 2013-11-07 13:00:27.750 311 12649.65 325.70 54752.28 88888.00 2013-11-07 13:00:27.875 311 12649.60 325.70 54752.30 88888.00 2013-11-07 13:00:28.000 311 12649.62 325.73 54752.38 88888.00 2013-11-07 13:00:28.125 311 12649.70 325.70 54752.35 88888.00 2013-11-07 13:00:28.250 311 12649.67 325.65 54752.38 88888.00 2013-11-07 13:00:28.375 311 12649.65 325.65 54752.38 88888.00 2013-11-07 13:00:28.500 311 12649.65 325.65 54752.40 88888.00 2013-11-07 13:00:28.625 311 12649.65 325.68 54752.43 88888.00 2013-11-07 13:00:28.750 311 12649.70 325.70 54752.43 88888.00 2013-11-07 13:00:28.875 311 12649.73 325.62 54752.43 88888.00 2013-11-07 13:00:29.000 311 12649.73 325.65 54752.40 88888.00 2013-11-07 13:00:29.125 311 12649.75 325.65 54752.45 88888.00 2013-11-07 13:00:29.250 311 12649.75 325.62 54752.47 88888.00 2013-11-07 13:00:29.375 311 12649.70 325.62 54752.50 88888.00 2013-11-07 13:00:29.500 311 12649.65 325.62 54752.55 88888.00 2013-11-07 13:00:29.625 311 12649.67 325.62 54752.55 88888.00 2013-11-07 13:00:29.750 311 12649.73 325.62 54752.55 88888.00 2013-11-07 13:00:29.875 311 12649.77 325.60 54752.55 88888.00 2013-11-07 13:00:30.000 311 12649.80 325.57 54752.53 88888.00 2013-11-07 13:00:30.125 311 12649.80 325.57 54752.55 88888.00 2013-11-07 13:00:30.250 311 12649.77 325.57 54752.57 88888.00 2013-11-07 13:00:30.375 311 12649.75 325.60 54752.57 88888.00 2013-11-07 13:00:30.500 311 12649.73 325.57 54752.57 88888.00 2013-11-07 13:00:30.625 311 12649.67 325.55 54752.55 88888.00 2013-11-07 13:00:30.750 311 12649.62 325.52 54752.55 88888.00 2013-11-07 13:00:30.875 311 12649.62 325.52 54752.57 88888.00 2013-11-07 13:00:31.000 311 12649.60 325.52 54752.57 88888.00 2013-11-07 13:00:31.125 311 12649.65 325.52 54752.57 88888.00 2013-11-07 13:00:31.250 311 12649.65 325.48 54752.57 88888.00 2013-11-07 13:00:31.375 311 12649.70 325.52 54752.57 88888.00 2013-11-07 13:00:31.500 311 12649.67 325.50 54752.60 88888.00 2013-11-07 13:00:31.625 311 12649.67 325.50 54752.60 88888.00 2013-11-07 13:00:31.750 311 12649.70 325.50 54752.60 88888.00 2013-11-07 13:00:31.875 311 12649.77 325.50 54752.60 88888.00 2013-11-07 13:00:32.000 311 12649.73 325.48 54752.60 88888.00 2013-11-07 13:00:32.125 311 12649.65 325.48 54752.60 88888.00 2013-11-07 13:00:32.250 311 12649.58 325.45 54752.60 88888.00 2013-11-07 13:00:32.375 311 12649.62 325.45 54752.60 88888.00 2013-11-07 13:00:32.500 311 12649.65 325.45 54752.60 88888.00 2013-11-07 13:00:32.625 311 12649.62 325.48 54752.62 88888.00 2013-11-07 13:00:32.750 311 12649.67 325.48 54752.60 88888.00 2013-11-07 13:00:32.875 311 12649.73 325.45 54752.62 88888.00 2013-11-07 13:00:33.000 311 12649.77 325.48 54752.60 88888.00 2013-11-07 13:00:33.125 311 12649.77 325.48 54752.62 88888.00 2013-11-07 13:00:33.250 311 12649.73 325.45 54752.62 88888.00 2013-11-07 13:00:33.375 311 12649.80 325.48 54752.62 88888.00 2013-11-07 13:00:33.500 311 12649.85 325.50 54752.62 88888.00 2013-11-07 13:00:33.625 311 12649.83 325.50 54752.62 88888.00 2013-11-07 13:00:33.750 311 12649.77 325.48 54752.65 88888.00 2013-11-07 13:00:33.875 311 12649.75 325.52 54752.62 88888.00 2013-11-07 13:00:34.000 311 12649.80 325.50 54752.62 88888.00 2013-11-07 13:00:34.125 311 12649.80 325.48 54752.62 88888.00 2013-11-07 13:00:34.250 311 12649.75 325.43 54752.62 88888.00 2013-11-07 13:00:34.375 311 12649.73 325.45 54752.65 88888.00 2013-11-07 13:00:34.500 311 12649.77 325.50 54752.65 88888.00 2013-11-07 13:00:34.625 311 12649.80 325.48 54752.62 88888.00 2013-11-07 13:00:34.750 311 12649.77 325.48 54752.62 88888.00 2013-11-07 13:00:34.875 311 12649.77 325.45 54752.62 88888.00 2013-11-07 13:00:35.000 311 12649.75 325.45 54752.60 88888.00 2013-11-07 13:00:35.125 311 12649.77 325.45 54752.62 88888.00 2013-11-07 13:00:35.250 311 12649.77 325.45 54752.65 88888.00 2013-11-07 13:00:35.375 311 12649.75 325.43 54752.62 88888.00 2013-11-07 13:00:35.500 311 12649.77 325.43 54752.62 88888.00 2013-11-07 13:00:35.625 311 12649.85 325.45 54752.65 88888.00 2013-11-07 13:00:35.750 311 12649.88 325.48 54752.65 88888.00 2013-11-07 13:00:35.875 311 12649.90 325.48 54752.65 88888.00 2013-11-07 13:00:36.000 311 12649.92 325.45 54752.65 88888.00 2013-11-07 13:00:36.125 311 12649.85 325.43 54752.68 88888.00 2013-11-07 13:00:36.250 311 12649.75 325.40 54752.65 88888.00 2013-11-07 13:00:36.375 311 12649.80 325.43 54752.65 88888.00 2013-11-07 13:00:36.500 311 12649.85 325.43 54752.68 88888.00 2013-11-07 13:00:36.625 311 12649.85 325.38 54752.68 88888.00 2013-11-07 13:00:36.750 311 12649.80 325.38 54752.72 88888.00 2013-11-07 13:00:36.875 311 12649.75 325.40 54752.72 88888.00 2013-11-07 13:00:37.000 311 12649.75 325.40 54752.70 88888.00 2013-11-07 13:00:37.125 311 12649.73 325.40 54752.68 88888.00 2013-11-07 13:00:37.250 311 12649.75 325.35 54752.68 88888.00 2013-11-07 13:00:37.375 311 12649.80 325.35 54752.68 88888.00 2013-11-07 13:00:37.500 311 12649.77 325.35 54752.68 88888.00 2013-11-07 13:00:37.625 311 12649.77 325.30 54752.68 88888.00 2013-11-07 13:00:37.750 311 12649.80 325.32 54752.70 88888.00 2013-11-07 13:00:37.875 311 12649.88 325.30 54752.70 88888.00 2013-11-07 13:00:38.000 311 12649.85 325.30 54752.68 88888.00 2013-11-07 13:00:38.125 311 12649.83 325.30 54752.68 88888.00 2013-11-07 13:00:38.250 311 12649.85 325.25 54752.68 88888.00 2013-11-07 13:00:38.375 311 12649.90 325.27 54752.70 88888.00 2013-11-07 13:00:38.500 311 12649.85 325.27 54752.68 88888.00 2013-11-07 13:00:38.625 311 12649.77 325.27 54752.68 88888.00 2013-11-07 13:00:38.750 311 12649.77 325.25 54752.70 88888.00 2013-11-07 13:00:38.875 311 12649.80 325.23 54752.70 88888.00 2013-11-07 13:00:39.000 311 12649.85 325.25 54752.70 88888.00 2013-11-07 13:00:39.125 311 12649.88 325.25 54752.72 88888.00 2013-11-07 13:00:39.250 311 12649.85 325.25 54752.72 88888.00 2013-11-07 13:00:39.375 311 12649.80 325.23 54752.68 88888.00 2013-11-07 13:00:39.500 311 12649.80 325.20 54752.68 88888.00 2013-11-07 13:00:39.625 311 12649.88 325.20 54752.70 88888.00 2013-11-07 13:00:39.750 311 12649.83 325.23 54752.72 88888.00 2013-11-07 13:00:39.875 311 12649.75 325.20 54752.72 88888.00 2013-11-07 13:00:40.000 311 12649.83 325.15 54752.70 88888.00 2013-11-07 13:00:40.125 311 12649.85 325.15 54752.70 88888.00 2013-11-07 13:00:40.250 311 12649.88 325.15 54752.70 88888.00 2013-11-07 13:00:40.375 311 12649.95 325.18 54752.68 88888.00 2013-11-07 13:00:40.500 311 12649.98 325.18 54752.70 88888.00 2013-11-07 13:00:40.625 311 12649.90 325.15 54752.75 88888.00 2013-11-07 13:00:40.750 311 12649.83 325.15 54752.72 88888.00 2013-11-07 13:00:40.875 311 12649.80 325.12 54752.72 88888.00 2013-11-07 13:00:41.000 311 12649.83 325.10 54752.72 88888.00 2013-11-07 13:00:41.125 311 12649.88 325.12 54752.72 88888.00 2013-11-07 13:00:41.250 311 12649.92 325.10 54752.75 88888.00 2013-11-07 13:00:41.375 311 12649.92 325.10 54752.75 88888.00 2013-11-07 13:00:41.500 311 12649.95 325.07 54752.75 88888.00 2013-11-07 13:00:41.625 311 12650.02 325.10 54752.75 88888.00 2013-11-07 13:00:41.750 311 12649.95 325.07 54752.78 88888.00 2013-11-07 13:00:41.875 311 12649.92 325.07 54752.75 88888.00 2013-11-07 13:00:42.000 311 12649.92 325.02 54752.78 88888.00 2013-11-07 13:00:42.125 311 12649.90 325.05 54752.78 88888.00 2013-11-07 13:00:42.250 311 12649.95 325.07 54752.78 88888.00 2013-11-07 13:00:42.375 311 12650.00 325.00 54752.78 88888.00 2013-11-07 13:00:42.500 311 12649.98 324.98 54752.75 88888.00 2013-11-07 13:00:42.625 311 12650.00 325.00 54752.78 88888.00 2013-11-07 13:00:42.750 311 12650.02 325.02 54752.78 88888.00 2013-11-07 13:00:42.875 311 12650.02 324.98 54752.78 88888.00 2013-11-07 13:00:43.000 311 12650.02 324.98 54752.75 88888.00 2013-11-07 13:00:43.125 311 12650.05 324.98 54752.78 88888.00 2013-11-07 13:00:43.250 311 12650.00 325.00 54752.78 88888.00 2013-11-07 13:00:43.375 311 12650.08 324.98 54752.78 88888.00 2013-11-07 13:00:43.500 311 12650.12 324.93 54752.78 88888.00 2013-11-07 13:00:43.625 311 12650.15 324.95 54752.80 88888.00 2013-11-07 13:00:43.750 311 12650.12 324.95 54752.82 88888.00 2013-11-07 13:00:43.875 311 12650.10 324.95 54752.80 88888.00 2013-11-07 13:00:44.000 311 12650.10 324.93 54752.80 88888.00 2013-11-07 13:00:44.125 311 12650.12 324.95 54752.80 88888.00 2013-11-07 13:00:44.250 311 12650.10 324.90 54752.75 88888.00 2013-11-07 13:00:44.375 311 12650.17 324.88 54752.78 88888.00 2013-11-07 13:00:44.500 311 12650.23 324.93 54752.80 88888.00 2013-11-07 13:00:44.625 311 12650.25 324.93 54752.80 88888.00 2013-11-07 13:00:44.750 311 12650.27 324.93 54752.80 88888.00 2013-11-07 13:00:44.875 311 12650.30 324.93 54752.80 88888.00 2013-11-07 13:00:45.000 311 12650.27 324.95 54752.78 88888.00 2013-11-07 13:00:45.125 311 12650.25 324.93 54752.78 88888.00 2013-11-07 13:00:45.250 311 12650.23 324.93 54752.80 88888.00 2013-11-07 13:00:45.375 311 12650.23 324.95 54752.80 88888.00 2013-11-07 13:00:45.500 311 12650.27 324.95 54752.82 88888.00 2013-11-07 13:00:45.625 311 12650.30 324.95 54752.82 88888.00 2013-11-07 13:00:45.750 311 12650.25 324.98 54752.80 88888.00 2013-11-07 13:00:45.875 311 12650.27 324.95 54752.80 88888.00 2013-11-07 13:00:46.000 311 12650.30 324.95 54752.80 88888.00 2013-11-07 13:00:46.125 311 12650.27 324.95 54752.75 88888.00 2013-11-07 13:00:46.250 311 12650.23 324.95 54752.72 88888.00 2013-11-07 13:00:46.375 311 12650.25 324.98 54752.72 88888.00 2013-11-07 13:00:46.500 311 12650.23 324.95 54752.72 88888.00 2013-11-07 13:00:46.625 311 12650.23 324.95 54752.75 88888.00 2013-11-07 13:00:46.750 311 12650.25 324.98 54752.75 88888.00 2013-11-07 13:00:46.875 311 12650.17 324.95 54752.75 88888.00 2013-11-07 13:00:47.000 311 12650.23 324.98 54752.75 88888.00 2013-11-07 13:00:47.125 311 12650.30 324.93 54752.75 88888.00 2013-11-07 13:00:47.250 311 12650.27 324.90 54752.75 88888.00 2013-11-07 13:00:47.375 311 12650.27 324.93 54752.72 88888.00 2013-11-07 13:00:47.500 311 12650.27 324.98 54752.72 88888.00 2013-11-07 13:00:47.625 311 12650.27 324.98 54752.70 88888.00 2013-11-07 13:00:47.750 311 12650.30 325.00 54752.72 88888.00 2013-11-07 13:00:47.875 311 12650.27 325.00 54752.70 88888.00 2013-11-07 13:00:48.000 311 12650.27 325.00 54752.62 88888.00 2013-11-07 13:00:48.125 311 12650.27 324.98 54752.65 88888.00 2013-11-07 13:00:48.250 311 12650.33 324.98 54752.68 88888.00 2013-11-07 13:00:48.375 311 12650.40 325.02 54752.70 88888.00 2013-11-07 13:00:48.500 311 12650.38 325.05 54752.68 88888.00 2013-11-07 13:00:48.625 311 12650.35 325.02 54752.68 88888.00 2013-11-07 13:00:48.750 311 12650.40 325.00 54752.65 88888.00 2013-11-07 13:00:48.875 311 12650.42 325.00 54752.68 88888.00 2013-11-07 13:00:49.000 311 12650.40 325.00 54752.68 88888.00 2013-11-07 13:00:49.125 311 12650.35 325.00 54752.68 88888.00 2013-11-07 13:00:49.250 311 12650.30 325.00 54752.70 88888.00 2013-11-07 13:00:49.375 311 12650.33 325.02 54752.68 88888.00 2013-11-07 13:00:49.500 311 12650.35 325.02 54752.70 88888.00 2013-11-07 13:00:49.625 311 12650.38 325.05 54752.72 88888.00 2013-11-07 13:00:49.750 311 12650.38 325.07 54752.72 88888.00 2013-11-07 13:00:49.875 311 12650.35 325.10 54752.72 88888.00 2013-11-07 13:00:50.000 311 12650.40 325.10 54752.70 88888.00 2013-11-07 13:00:50.125 311 12650.40 325.12 54752.70 88888.00 2013-11-07 13:00:50.250 311 12650.42 325.07 54752.70 88888.00 2013-11-07 13:00:50.375 311 12650.48 325.10 54752.68 88888.00 2013-11-07 13:00:50.500 311 12650.48 325.12 54752.68 88888.00 2013-11-07 13:00:50.625 311 12650.52 325.10 54752.68 88888.00 2013-11-07 13:00:50.750 311 12650.60 325.10 54752.75 88888.00 2013-11-07 13:00:50.875 311 12650.52 325.10 54752.78 88888.00 2013-11-07 13:00:51.000 311 12650.42 325.05 54752.75 88888.00 2013-11-07 13:00:51.125 311 12650.40 325.05 54752.80 88888.00 2013-11-07 13:00:51.250 311 12650.38 325.07 54752.82 88888.00 2013-11-07 13:00:51.375 311 12650.40 325.12 54752.85 88888.00 2013-11-07 13:00:51.500 311 12650.42 325.10 54752.88 88888.00 2013-11-07 13:00:51.625 311 12650.40 325.07 54752.82 88888.00 2013-11-07 13:00:51.750 311 12650.38 325.05 54752.85 88888.00 2013-11-07 13:00:51.875 311 12650.38 325.05 54752.88 88888.00 2013-11-07 13:00:52.000 311 12650.42 325.05 54752.88 88888.00 2013-11-07 13:00:52.125 311 12650.42 325.05 54752.93 88888.00 2013-11-07 13:00:52.250 311 12650.38 325.02 54752.97 88888.00 2013-11-07 13:00:52.375 311 12650.40 325.02 54752.97 88888.00 2013-11-07 13:00:52.500 311 12650.48 325.02 54753.00 88888.00 2013-11-07 13:00:52.625 311 12650.48 325.05 54753.00 88888.00 2013-11-07 13:00:52.750 311 12650.40 325.05 54753.00 88888.00 2013-11-07 13:00:52.875 311 12650.35 325.02 54753.00 88888.00 2013-11-07 13:00:53.000 311 12650.38 325.00 54752.97 88888.00 2013-11-07 13:00:53.125 311 12650.40 325.00 54753.00 88888.00 2013-11-07 13:00:53.250 311 12650.40 324.98 54753.00 88888.00 2013-11-07 13:00:53.375 311 12650.48 324.98 54753.03 88888.00 2013-11-07 13:00:53.500 311 12650.48 324.98 54753.03 88888.00 2013-11-07 13:00:53.625 311 12650.45 324.98 54753.03 88888.00 2013-11-07 13:00:53.750 311 12650.48 324.98 54753.00 88888.00 2013-11-07 13:00:53.875 311 12650.52 324.98 54753.00 88888.00 2013-11-07 13:00:54.000 311 12650.52 324.95 54752.97 88888.00 2013-11-07 13:00:54.125 311 12650.48 324.95 54753.00 88888.00 2013-11-07 13:00:54.250 311 12650.45 324.93 54753.05 88888.00 2013-11-07 13:00:54.375 311 12650.48 324.93 54753.00 88888.00 2013-11-07 13:00:54.500 311 12650.45 324.90 54753.03 88888.00 2013-11-07 13:00:54.625 311 12650.42 324.93 54753.03 88888.00 2013-11-07 13:00:54.750 311 12650.42 324.90 54753.03 88888.00 2013-11-07 13:00:54.875 311 12650.45 324.90 54753.05 88888.00 2013-11-07 13:00:55.000 311 12650.50 324.88 54753.03 88888.00 2013-11-07 13:00:55.125 311 12650.45 324.88 54753.05 88888.00 2013-11-07 13:00:55.250 311 12650.42 324.82 54753.07 88888.00 2013-11-07 13:00:55.375 311 12650.45 324.82 54753.05 88888.00 2013-11-07 13:00:55.500 311 12650.50 324.82 54753.07 88888.00 2013-11-07 13:00:55.625 311 12650.50 324.80 54753.05 88888.00 2013-11-07 13:00:55.750 311 12650.48 324.85 54753.10 88888.00 2013-11-07 13:00:55.875 311 12650.42 324.82 54753.07 88888.00 2013-11-07 13:00:56.000 311 12650.42 324.77 54753.07 88888.00 2013-11-07 13:00:56.125 311 12650.45 324.80 54753.10 88888.00 2013-11-07 13:00:56.250 311 12650.48 324.80 54753.10 88888.00 2013-11-07 13:00:56.375 311 12650.48 324.77 54753.10 88888.00 2013-11-07 13:00:56.500 311 12650.48 324.77 54753.10 88888.00 2013-11-07 13:00:56.625 311 12650.48 324.75 54753.10 88888.00 2013-11-07 13:00:56.750 311 12650.40 324.77 54753.12 88888.00 2013-11-07 13:00:56.875 311 12650.35 324.80 54753.07 88888.00 2013-11-07 13:00:57.000 311 12650.38 324.75 54753.07 88888.00 2013-11-07 13:00:57.125 311 12650.40 324.75 54753.10 88888.00 2013-11-07 13:00:57.250 311 12650.45 324.77 54753.10 88888.00 2013-11-07 13:00:57.375 311 12650.48 324.77 54753.12 88888.00 2013-11-07 13:00:57.500 311 12650.48 324.80 54753.10 88888.00 2013-11-07 13:00:57.625 311 12650.48 324.82 54753.07 88888.00 2013-11-07 13:00:57.750 311 12650.52 324.82 54753.05 88888.00 2013-11-07 13:00:57.875 311 12650.55 324.80 54753.07 88888.00 2013-11-07 13:00:58.000 311 12650.52 324.85 54753.10 88888.00 2013-11-07 13:00:58.125 311 12650.55 324.85 54753.12 88888.00 2013-11-07 13:00:58.250 311 12650.52 324.82 54753.12 88888.00 2013-11-07 13:00:58.375 311 12650.55 324.85 54753.12 88888.00 2013-11-07 13:00:58.500 311 12650.55 324.93 54753.15 88888.00 2013-11-07 13:00:58.625 311 12650.58 324.93 54753.15 88888.00 2013-11-07 13:00:58.750 311 12650.58 324.93 54753.15 88888.00 2013-11-07 13:00:58.875 311 12650.55 324.93 54753.12 88888.00 2013-11-07 13:00:59.000 311 12650.58 324.93 54753.10 88888.00 2013-11-07 13:00:59.125 311 12650.60 324.95 54753.12 88888.00 2013-11-07 13:00:59.250 311 12650.65 324.95 54753.15 88888.00 2013-11-07 13:00:59.375 311 12650.62 324.90 54753.15 88888.00 2013-11-07 13:00:59.500 311 12650.60 324.93 54753.18 88888.00 2013-11-07 13:00:59.625 311 12650.62 324.95 54753.15 88888.00 2013-11-07 13:00:59.750 311 12650.55 324.98 54753.12 88888.00 2013-11-07 13:00:59.875 311 12650.48 325.00 54753.15 88888.00 2013-11-07 13:01:00.000 311 12650.55 324.98 54753.12 88888.00 2013-11-07 13:01:00.125 311 12650.62 324.98 54753.15 88888.00 2013-11-07 13:01:00.250 311 12650.58 324.98 54753.15 88888.00 2013-11-07 13:01:00.375 311 12650.55 324.95 54753.12 88888.00 2013-11-07 13:01:00.500 311 12650.52 324.98 54753.15 88888.00 2013-11-07 13:01:00.625 311 12650.58 325.02 54753.18 88888.00 2013-11-07 13:01:00.750 311 12650.65 325.05 54753.15 88888.00 2013-11-07 13:01:00.875 311 12650.65 325.05 54753.15 88888.00 2013-11-07 13:01:01.000 311 12650.67 325.02 54753.18 88888.00 2013-11-07 13:01:01.125 311 12650.75 325.07 54753.20 88888.00 2013-11-07 13:01:01.250 311 12650.67 325.07 54753.12 88888.00 2013-11-07 13:01:01.375 311 12650.70 325.07 54753.18 88888.00 2013-11-07 13:01:01.500 311 12650.73 325.05 54753.18 88888.00 2013-11-07 13:01:01.625 311 12650.77 325.07 54753.15 88888.00 2013-11-07 13:01:01.750 311 12650.80 325.05 54753.15 88888.00 2013-11-07 13:01:01.875 311 12650.77 325.07 54753.15 88888.00 2013-11-07 13:01:02.000 311 12650.73 325.07 54753.18 88888.00 2013-11-07 13:01:02.125 311 12650.62 325.05 54753.20 88888.00 2013-11-07 13:01:02.250 311 12650.65 325.02 54753.22 88888.00 2013-11-07 13:01:02.375 311 12650.67 325.02 54753.22 88888.00 2013-11-07 13:01:02.500 311 12650.70 325.02 54753.20 88888.00 2013-11-07 13:01:02.625 311 12650.62 325.05 54753.20 88888.00 2013-11-07 13:01:02.750 311 12650.62 325.05 54753.18 88888.00 2013-11-07 13:01:02.875 311 12650.65 325.05 54753.22 88888.00 2013-11-07 13:01:03.000 311 12650.62 325.02 54753.20 88888.00 2013-11-07 13:01:03.125 311 12650.65 325.00 54753.20 88888.00 2013-11-07 13:01:03.250 311 12650.65 324.98 54753.18 88888.00 2013-11-07 13:01:03.375 311 12650.67 324.98 54753.15 88888.00 2013-11-07 13:01:03.500 311 12650.65 324.93 54753.18 88888.00 2013-11-07 13:01:03.625 311 12650.67 324.93 54753.20 88888.00 2013-11-07 13:01:03.750 311 12650.70 324.93 54753.22 88888.00 2013-11-07 13:01:03.875 311 12650.70 324.93 54753.22 88888.00 2013-11-07 13:01:04.000 311 12650.77 324.90 54753.20 88888.00 2013-11-07 13:01:04.125 311 12650.77 324.88 54753.25 88888.00 2013-11-07 13:01:04.250 311 12650.65 324.88 54753.22 88888.00 2013-11-07 13:01:04.375 311 12650.62 324.90 54753.22 88888.00 2013-11-07 13:01:04.500 311 12650.65 324.88 54753.22 88888.00 2013-11-07 13:01:04.625 311 12650.73 324.90 54753.28 88888.00 2013-11-07 13:01:04.750 311 12650.70 324.85 54753.25 88888.00 2013-11-07 13:01:04.875 311 12650.65 324.85 54753.25 88888.00 2013-11-07 13:01:05.000 311 12650.70 324.88 54753.25 88888.00 2013-11-07 13:01:05.125 311 12650.67 324.85 54753.28 88888.00 2013-11-07 13:01:05.250 311 12650.67 324.82 54753.28 88888.00 2013-11-07 13:01:05.375 311 12650.75 324.82 54753.30 88888.00 2013-11-07 13:01:05.500 311 12650.77 324.82 54753.32 88888.00 2013-11-07 13:01:05.625 311 12650.73 324.82 54753.30 88888.00 2013-11-07 13:01:05.750 311 12650.73 324.80 54753.30 88888.00 2013-11-07 13:01:05.875 311 12650.80 324.80 54753.30 88888.00 2013-11-07 13:01:06.000 311 12650.75 324.75 54753.28 88888.00 2013-11-07 13:01:06.125 311 12650.73 324.75 54753.28 88888.00 2013-11-07 13:01:06.250 311 12650.70 324.75 54753.30 88888.00 2013-11-07 13:01:06.375 311 12650.73 324.75 54753.30 88888.00 2013-11-07 13:01:06.500 311 12650.70 324.75 54753.30 88888.00 2013-11-07 13:01:06.625 311 12650.75 324.73 54753.28 88888.00 2013-11-07 13:01:06.750 311 12650.77 324.73 54753.30 88888.00 2013-11-07 13:01:06.875 311 12650.73 324.73 54753.30 88888.00 2013-11-07 13:01:07.000 311 12650.73 324.73 54753.30 88888.00 2013-11-07 13:01:07.125 311 12650.75 324.70 54753.32 88888.00 2013-11-07 13:01:07.250 311 12650.70 324.65 54753.32 88888.00 2013-11-07 13:01:07.375 311 12650.73 324.62 54753.30 88888.00 2013-11-07 13:01:07.500 311 12650.80 324.62 54753.32 88888.00 2013-11-07 13:01:07.625 311 12650.80 324.62 54753.32 88888.00 2013-11-07 13:01:07.750 311 12650.77 324.60 54753.35 88888.00 2013-11-07 13:01:07.875 311 12650.75 324.60 54753.35 88888.00 2013-11-07 13:01:08.000 311 12650.73 324.60 54753.32 88888.00 2013-11-07 13:01:08.125 311 12650.75 324.57 54753.38 88888.00 2013-11-07 13:01:08.250 311 12650.65 324.55 54753.38 88888.00 2013-11-07 13:01:08.375 311 12650.67 324.55 54753.38 88888.00 2013-11-07 13:01:08.500 311 12650.73 324.57 54753.38 88888.00 2013-11-07 13:01:08.625 311 12650.75 324.55 54753.38 88888.00 2013-11-07 13:01:08.750 311 12650.73 324.55 54753.35 88888.00 2013-11-07 13:01:08.875 311 12650.80 324.52 54753.38 88888.00 2013-11-07 13:01:09.000 311 12650.75 324.50 54753.32 88888.00 2013-11-07 13:01:09.125 311 12650.67 324.48 54753.30 88888.00 2013-11-07 13:01:09.250 311 12650.60 324.45 54753.30 88888.00 2013-11-07 13:01:09.375 311 12650.65 324.48 54753.25 88888.00 2013-11-07 13:01:09.500 311 12650.65 324.48 54753.28 88888.00 2013-11-07 13:01:09.625 311 12650.62 324.48 54753.25 88888.00 2013-11-07 13:01:09.750 311 12650.67 324.45 54753.28 88888.00 2013-11-07 13:01:09.875 311 12650.65 324.50 54753.30 88888.00 2013-11-07 13:01:10.000 311 12650.62 324.48 54753.30 88888.00 2013-11-07 13:01:10.125 311 12650.73 324.48 54753.30 88888.00 2013-11-07 13:01:10.250 311 12650.67 324.40 54753.28 88888.00 2013-11-07 13:01:10.375 311 12650.65 324.43 54753.28 88888.00 2013-11-07 13:01:10.500 311 12650.60 324.43 54753.22 88888.00 2013-11-07 13:01:10.625 311 12650.62 324.43 54753.25 88888.00 2013-11-07 13:01:10.750 311 12650.65 324.45 54753.22 88888.00 2013-11-07 13:01:10.875 311 12650.70 324.48 54753.28 88888.00 2013-11-07 13:01:11.000 311 12650.62 324.50 54753.25 88888.00 2013-11-07 13:01:11.125 311 12650.58 324.45 54753.20 88888.00 2013-11-07 13:01:11.250 311 12650.58 324.45 54753.20 88888.00 2013-11-07 13:01:11.375 311 12650.62 324.48 54753.20 88888.00 2013-11-07 13:01:11.500 311 12650.62 324.48 54753.20 88888.00 2013-11-07 13:01:11.625 311 12650.65 324.48 54753.22 88888.00 2013-11-07 13:01:11.750 311 12650.70 324.48 54753.20 88888.00 2013-11-07 13:01:11.875 311 12650.83 324.48 54753.20 88888.00 2013-11-07 13:01:12.000 311 12650.77 324.45 54753.22 88888.00 2013-11-07 13:01:12.125 311 12650.67 324.50 54753.25 88888.00 2013-11-07 13:01:12.250 311 12650.65 324.48 54753.20 88888.00 2013-11-07 13:01:12.375 311 12650.62 324.43 54753.18 88888.00 2013-11-07 13:01:12.500 311 12650.58 324.45 54753.20 88888.00 2013-11-07 13:01:12.625 311 12650.62 324.48 54753.22 88888.00 2013-11-07 13:01:12.750 311 12650.60 324.45 54753.22 88888.00 2013-11-07 13:01:12.875 311 12650.58 324.43 54753.22 88888.00 2013-11-07 13:01:13.000 311 12650.58 324.40 54753.22 88888.00 2013-11-07 13:01:13.125 311 12650.55 324.43 54753.25 88888.00 2013-11-07 13:01:13.250 311 12650.60 324.40 54753.28 88888.00 2013-11-07 13:01:13.375 311 12650.62 324.40 54753.28 88888.00 2013-11-07 13:01:13.500 311 12650.62 324.40 54753.30 88888.00 2013-11-07 13:01:13.625 311 12650.67 324.40 54753.25 88888.00 2013-11-07 13:01:13.750 311 12650.67 324.40 54753.32 88888.00 2013-11-07 13:01:13.875 311 12650.65 324.40 54753.32 88888.00 2013-11-07 13:01:14.000 311 12650.67 324.40 54753.30 88888.00 2013-11-07 13:01:14.125 311 12650.73 324.40 54753.30 88888.00 2013-11-07 13:01:14.250 311 12650.75 324.38 54753.35 88888.00 2013-11-07 13:01:14.375 311 12650.80 324.43 54753.35 88888.00 2013-11-07 13:01:14.500 311 12650.83 324.40 54753.38 88888.00 2013-11-07 13:01:14.625 311 12650.80 324.40 54753.38 88888.00 2013-11-07 13:01:14.750 311 12650.88 324.43 54753.40 88888.00 2013-11-07 13:01:14.875 311 12650.92 324.43 54753.40 88888.00 2013-11-07 13:01:15.000 311 12650.95 324.43 54753.43 88888.00 2013-11-07 13:01:15.125 311 12650.90 324.40 54753.43 88888.00 2013-11-07 13:01:15.250 311 12650.83 324.43 54753.47 88888.00 2013-11-07 13:01:15.375 311 12650.83 324.43 54753.50 88888.00 2013-11-07 13:01:15.500 311 12650.80 324.40 54753.47 88888.00 2013-11-07 13:01:15.625 311 12650.80 324.38 54753.50 88888.00 2013-11-07 13:01:15.750 311 12650.85 324.40 54753.50 88888.00 2013-11-07 13:01:15.875 311 12650.83 324.43 54753.53 88888.00 2013-11-07 13:01:16.000 311 12650.85 324.43 54753.50 88888.00 2013-11-07 13:01:16.125 311 12650.90 324.38 54753.53 88888.00 2013-11-07 13:01:16.250 311 12650.85 324.35 54753.50 88888.00 2013-11-07 13:01:16.375 311 12650.83 324.35 54753.47 88888.00 2013-11-07 13:01:16.500 311 12650.85 324.38 54753.47 88888.00 2013-11-07 13:01:16.625 311 12650.85 324.38 54753.47 88888.00 2013-11-07 13:01:16.750 311 12650.85 324.38 54753.50 88888.00 2013-11-07 13:01:16.875 311 12650.85 324.35 54753.50 88888.00 2013-11-07 13:01:17.000 311 12650.88 324.35 54753.50 88888.00 2013-11-07 13:01:17.125 311 12650.90 324.38 54753.50 88888.00 2013-11-07 13:01:17.250 311 12650.85 324.32 54753.50 88888.00 2013-11-07 13:01:17.375 311 12650.92 324.32 54753.50 88888.00 2013-11-07 13:01:17.500 311 12651.00 324.32 54753.50 88888.00 2013-11-07 13:01:17.625 311 12650.98 324.32 54753.53 88888.00 2013-11-07 13:01:17.750 311 12650.98 324.35 54753.55 88888.00 2013-11-07 13:01:17.875 311 12651.00 324.32 54753.50 88888.00 2013-11-07 13:01:18.000 311 12651.05 324.32 54753.50 88888.00 2013-11-07 13:01:18.125 311 12651.02 324.32 54753.53 88888.00 2013-11-07 13:01:18.250 311 12650.95 324.30 54753.55 88888.00 2013-11-07 13:01:18.375 311 12650.95 324.25 54753.53 88888.00 2013-11-07 13:01:18.500 311 12651.02 324.27 54753.55 88888.00 2013-11-07 13:01:18.625 311 12651.00 324.32 54753.57 88888.00 2013-11-07 13:01:18.750 311 12650.98 324.32 54753.57 88888.00 2013-11-07 13:01:18.875 311 12650.98 324.32 54753.57 88888.00 2013-11-07 13:01:19.000 311 12650.98 324.27 54753.55 88888.00 2013-11-07 13:01:19.125 311 12651.00 324.25 54753.55 88888.00 2013-11-07 13:01:19.250 311 12650.98 324.30 54753.57 88888.00 2013-11-07 13:01:19.375 311 12651.05 324.30 54753.57 88888.00 2013-11-07 13:01:19.500 311 12651.02 324.30 54753.60 88888.00 2013-11-07 13:01:19.625 311 12651.00 324.25 54753.55 88888.00 2013-11-07 13:01:19.750 311 12650.98 324.23 54753.55 88888.00 2013-11-07 13:01:19.875 311 12651.05 324.27 54753.55 88888.00 2013-11-07 13:01:20.000 311 12651.15 324.25 54753.55 88888.00 2013-11-07 13:01:20.125 311 12651.12 324.25 54753.57 88888.00 2013-11-07 13:01:20.250 311 12651.02 324.20 54753.57 88888.00 2013-11-07 13:01:20.375 311 12651.00 324.20 54753.57 88888.00 2013-11-07 13:01:20.500 311 12651.02 324.23 54753.60 88888.00 2013-11-07 13:01:20.625 311 12651.05 324.25 54753.57 88888.00 2013-11-07 13:01:20.750 311 12651.05 324.23 54753.60 88888.00 2013-11-07 13:01:20.875 311 12651.02 324.20 54753.60 88888.00 2013-11-07 13:01:21.000 311 12651.05 324.18 54753.57 88888.00 2013-11-07 13:01:21.125 311 12651.10 324.23 54753.55 88888.00 2013-11-07 13:01:21.250 311 12651.12 324.15 54753.57 88888.00 2013-11-07 13:01:21.375 311 12651.15 324.15 54753.57 88888.00 2013-11-07 13:01:21.500 311 12651.12 324.15 54753.60 88888.00 2013-11-07 13:01:21.625 311 12651.08 324.18 54753.60 88888.00 2013-11-07 13:01:21.750 311 12651.08 324.12 54753.60 88888.00 2013-11-07 13:01:21.875 311 12651.05 324.12 54753.57 88888.00 2013-11-07 13:01:22.000 311 12651.08 324.15 54753.57 88888.00 2013-11-07 13:01:22.125 311 12651.15 324.15 54753.60 88888.00 2013-11-07 13:01:22.250 311 12651.15 324.10 54753.60 88888.00 2013-11-07 13:01:22.375 311 12651.15 324.07 54753.60 88888.00 2013-11-07 13:01:22.500 311 12651.15 324.05 54753.57 88888.00 2013-11-07 13:01:22.625 311 12651.15 324.05 54753.57 88888.00 2013-11-07 13:01:22.750 311 12651.17 324.07 54753.60 88888.00 2013-11-07 13:01:22.875 311 12651.17 324.02 54753.60 88888.00 2013-11-07 13:01:23.000 311 12651.17 324.05 54753.60 88888.00 2013-11-07 13:01:23.125 311 12651.15 324.07 54753.62 88888.00 2013-11-07 13:01:23.250 311 12651.12 324.07 54753.62 88888.00 2013-11-07 13:01:23.375 311 12651.17 324.07 54753.60 88888.00 2013-11-07 13:01:23.500 311 12651.23 324.05 54753.60 88888.00 2013-11-07 13:01:23.625 311 12651.20 324.05 54753.60 88888.00 2013-11-07 13:01:23.750 311 12651.12 324.05 54753.62 88888.00 2013-11-07 13:01:23.875 311 12651.12 324.07 54753.68 88888.00 2013-11-07 13:01:24.000 311 12651.15 324.02 54753.65 88888.00 2013-11-07 13:01:24.125 311 12651.25 324.05 54753.65 88888.00 2013-11-07 13:01:24.250 311 12651.20 324.02 54753.65 88888.00 2013-11-07 13:01:24.375 311 12651.20 324.05 54753.65 88888.00 2013-11-07 13:01:24.500 311 12651.23 324.07 54753.62 88888.00 2013-11-07 13:01:24.625 311 12651.25 324.05 54753.62 88888.00 2013-11-07 13:01:24.750 311 12651.23 324.05 54753.65 88888.00 2013-11-07 13:01:24.875 311 12651.23 324.02 54753.65 88888.00 2013-11-07 13:01:25.000 311 12651.27 324.05 54753.65 88888.00 2013-11-07 13:01:25.125 311 12651.30 324.05 54753.68 88888.00 2013-11-07 13:01:25.250 311 12651.35 324.02 54753.65 88888.00 2013-11-07 13:01:25.375 311 12651.30 324.02 54753.62 88888.00 2013-11-07 13:01:25.500 311 12651.25 324.05 54753.62 88888.00 2013-11-07 13:01:25.625 311 12651.23 324.02 54753.62 88888.00 2013-11-07 13:01:25.750 311 12651.27 324.02 54753.62 88888.00 2013-11-07 13:01:25.875 311 12651.35 324.05 54753.65 88888.00 2013-11-07 13:01:26.000 311 12651.42 324.02 54753.62 88888.00 2013-11-07 13:01:26.125 311 12651.45 324.05 54753.62 88888.00 2013-11-07 13:01:26.250 311 12651.38 324.07 54753.65 88888.00 2013-11-07 13:01:26.375 311 12651.42 324.07 54753.62 88888.00 2013-11-07 13:01:26.500 311 12651.42 324.10 54753.60 88888.00 2013-11-07 13:01:26.625 311 12651.45 324.10 54753.65 88888.00 2013-11-07 13:01:26.750 311 12651.42 324.12 54753.62 88888.00 2013-11-07 13:01:26.875 311 12651.40 324.10 54753.65 88888.00 2013-11-07 13:01:27.000 311 12651.40 324.10 54753.62 88888.00 2013-11-07 13:01:27.125 311 12651.45 324.07 54753.62 88888.00 2013-11-07 13:01:27.250 311 12651.55 324.05 54753.62 88888.00 2013-11-07 13:01:27.375 311 12651.60 324.07 54753.62 88888.00 2013-11-07 13:01:27.500 311 12651.55 324.07 54753.62 88888.00 2013-11-07 13:01:27.625 311 12651.50 324.10 54753.62 88888.00 2013-11-07 13:01:27.750 311 12651.50 324.07 54753.62 88888.00 2013-11-07 13:01:27.875 311 12651.50 324.07 54753.62 88888.00 2013-11-07 13:01:28.000 311 12651.48 324.10 54753.62 88888.00 2013-11-07 13:01:28.125 311 12651.48 324.10 54753.62 88888.00 2013-11-07 13:01:28.250 311 12651.55 324.10 54753.62 88888.00 2013-11-07 13:01:28.375 311 12651.58 324.10 54753.62 88888.00 2013-11-07 13:01:28.500 311 12651.58 324.10 54753.65 88888.00 2013-11-07 13:01:28.625 311 12651.60 324.10 54753.65 88888.00 2013-11-07 13:01:28.750 311 12651.67 324.07 54753.62 88888.00 2013-11-07 13:01:28.875 311 12651.60 324.10 54753.62 88888.00 2013-11-07 13:01:29.000 311 12651.58 324.15 54753.62 88888.00 2013-11-07 13:01:29.125 311 12651.60 324.15 54753.65 88888.00 2013-11-07 13:01:29.250 311 12651.55 324.10 54753.62 88888.00 2013-11-07 13:01:29.375 311 12651.60 324.12 54753.65 88888.00 2013-11-07 13:01:29.500 311 12651.65 324.15 54753.68 88888.00 2013-11-07 13:01:29.625 311 12651.60 324.15 54753.68 88888.00 2013-11-07 13:01:29.750 311 12651.52 324.12 54753.65 88888.00 2013-11-07 13:01:29.875 311 12651.48 324.12 54753.65 88888.00 2013-11-07 13:01:30.000 311 12651.50 324.12 54753.65 88888.00 2013-11-07 13:01:30.125 311 12651.45 324.12 54753.65 88888.00 2013-11-07 13:01:30.250 311 12651.45 324.12 54753.65 88888.00 2013-11-07 13:01:30.375 311 12651.52 324.12 54753.68 88888.00 2013-11-07 13:01:30.500 311 12651.55 324.12 54753.65 88888.00 2013-11-07 13:01:30.625 311 12651.55 324.07 54753.62 88888.00 2013-11-07 13:01:30.750 311 12651.55 324.10 54753.65 88888.00 2013-11-07 13:01:30.875 311 12651.55 324.10 54753.68 88888.00 2013-11-07 13:01:31.000 311 12651.52 324.10 54753.65 88888.00 2013-11-07 13:01:31.125 311 12651.50 324.10 54753.68 88888.00 2013-11-07 13:01:31.250 311 12651.50 324.12 54753.68 88888.00 2013-11-07 13:01:31.375 311 12651.50 324.12 54753.65 88888.00 2013-11-07 13:01:31.500 311 12651.52 324.07 54753.68 88888.00 2013-11-07 13:01:31.625 311 12651.50 324.05 54753.68 88888.00 2013-11-07 13:01:31.750 311 12651.48 324.05 54753.70 88888.00 2013-11-07 13:01:31.875 311 12651.48 324.05 54753.70 88888.00 2013-11-07 13:01:32.000 311 12651.50 324.05 54753.72 88888.00 2013-11-07 13:01:32.125 311 12651.52 324.02 54753.70 88888.00 2013-11-07 13:01:32.250 311 12651.52 324.00 54753.70 88888.00 2013-11-07 13:01:32.375 311 12651.52 324.02 54753.65 88888.00 2013-11-07 13:01:32.500 311 12651.55 324.02 54753.62 88888.00 2013-11-07 13:01:32.625 311 12651.58 324.00 54753.62 88888.00 2013-11-07 13:01:32.750 311 12651.58 324.00 54753.62 88888.00 2013-11-07 13:01:32.875 311 12651.52 323.98 54753.62 88888.00 2013-11-07 13:01:33.000 311 12651.48 323.98 54753.60 88888.00 2013-11-07 13:01:33.125 311 12651.42 323.98 54753.60 88888.00 2013-11-07 13:01:33.250 311 12651.42 323.93 54753.62 88888.00 2013-11-07 13:01:33.375 311 12651.52 323.95 54753.60 88888.00 2013-11-07 13:01:33.500 311 12651.55 323.95 54753.62 88888.00 2013-11-07 13:01:33.625 311 12651.55 323.90 54753.57 88888.00 2013-11-07 13:01:33.750 311 12651.52 323.93 54753.55 88888.00 2013-11-07 13:01:33.875 311 12651.50 323.90 54753.55 88888.00 2013-11-07 13:01:34.000 311 12651.58 323.93 54753.55 88888.00 2013-11-07 13:01:34.125 311 12651.55 323.93 54753.60 88888.00 2013-11-07 13:01:34.250 311 12651.45 323.90 54753.57 88888.00 2013-11-07 13:01:34.375 311 12651.45 323.90 54753.53 88888.00 2013-11-07 13:01:34.500 311 12651.50 323.90 54753.53 88888.00 2013-11-07 13:01:34.625 311 12651.50 323.88 54753.53 88888.00 2013-11-07 13:01:34.750 311 12651.52 323.88 54753.55 88888.00 2013-11-07 13:01:34.875 311 12651.52 323.88 54753.53 88888.00 2013-11-07 13:01:35.000 311 12651.52 323.85 54753.53 88888.00 2013-11-07 13:01:35.125 311 12651.50 323.82 54753.55 88888.00 2013-11-07 13:01:35.250 311 12651.40 323.82 54753.55 88888.00 2013-11-07 13:01:35.375 311 12651.42 323.82 54753.57 88888.00 2013-11-07 13:01:35.500 311 12651.50 323.80 54753.57 88888.00 2013-11-07 13:01:35.625 311 12651.50 323.77 54753.55 88888.00 2013-11-07 13:01:35.750 311 12651.50 323.75 54753.55 88888.00 2013-11-07 13:01:35.875 311 12651.50 323.75 54753.57 88888.00 2013-11-07 13:01:36.000 311 12651.50 323.75 54753.57 88888.00 2013-11-07 13:01:36.125 311 12651.55 323.75 54753.57 88888.00 2013-11-07 13:01:36.250 311 12651.48 323.70 54753.60 88888.00 2013-11-07 13:01:36.375 311 12651.50 323.70 54753.57 88888.00 2013-11-07 13:01:36.500 311 12651.55 323.68 54753.57 88888.00 2013-11-07 13:01:36.625 311 12651.55 323.68 54753.60 88888.00 2013-11-07 13:01:36.750 311 12651.52 323.68 54753.60 88888.00 2013-11-07 13:01:36.875 311 12651.52 323.68 54753.57 88888.00 2013-11-07 13:01:37.000 311 12651.58 323.68 54753.62 88888.00 2013-11-07 13:01:37.125 311 12651.58 323.68 54753.65 88888.00 2013-11-07 13:01:37.250 311 12651.55 323.62 54753.65 88888.00 2013-11-07 13:01:37.375 311 12651.60 323.62 54753.65 88888.00 2013-11-07 13:01:37.500 311 12651.58 323.62 54753.70 88888.00 2013-11-07 13:01:37.625 311 12651.50 323.62 54753.70 88888.00 2013-11-07 13:01:37.750 311 12651.48 323.65 54753.70 88888.00 2013-11-07 13:01:37.875 311 12651.55 323.62 54753.70 88888.00 2013-11-07 13:01:38.000 311 12651.58 323.60 54753.70 88888.00 2013-11-07 13:01:38.125 311 12651.50 323.60 54753.70 88888.00 2013-11-07 13:01:38.250 311 12651.52 323.62 54753.72 88888.00 2013-11-07 13:01:38.375 311 12651.60 323.62 54753.78 88888.00 2013-11-07 13:01:38.500 311 12651.70 323.60 54753.82 88888.00 2013-11-07 13:01:38.625 311 12651.73 323.62 54753.80 88888.00 2013-11-07 13:01:38.750 311 12651.65 323.65 54753.80 88888.00 2013-11-07 13:01:38.875 311 12651.67 323.65 54753.80 88888.00 2013-11-07 13:01:39.000 311 12651.67 323.62 54753.78 88888.00 2013-11-07 13:01:39.125 311 12651.65 323.62 54753.78 88888.00 2013-11-07 13:01:39.250 311 12651.65 323.62 54753.78 88888.00 2013-11-07 13:01:39.375 311 12651.67 323.62 54753.80 88888.00 2013-11-07 13:01:39.500 311 12651.67 323.62 54753.80 88888.00 2013-11-07 13:01:39.625 311 12651.70 323.60 54753.80 88888.00 2013-11-07 13:01:39.750 311 12651.75 323.60 54753.80 88888.00 2013-11-07 13:01:39.875 311 12651.75 323.62 54753.80 88888.00 2013-11-07 13:01:40.000 311 12651.77 323.60 54753.78 88888.00 2013-11-07 13:01:40.125 311 12651.77 323.60 54753.75 88888.00 2013-11-07 13:01:40.250 311 12651.73 323.57 54753.78 88888.00 2013-11-07 13:01:40.375 311 12651.73 323.57 54753.78 88888.00 2013-11-07 13:01:40.500 311 12651.73 323.57 54753.78 88888.00 2013-11-07 13:01:40.625 311 12651.75 323.60 54753.78 88888.00 2013-11-07 13:01:40.750 311 12651.73 323.65 54753.78 88888.00 2013-11-07 13:01:40.875 311 12651.73 323.60 54753.75 88888.00 2013-11-07 13:01:41.000 311 12651.77 323.60 54753.78 88888.00 2013-11-07 13:01:41.125 311 12651.77 323.62 54753.80 88888.00 2013-11-07 13:01:41.250 311 12651.75 323.57 54753.80 88888.00 2013-11-07 13:01:41.375 311 12651.83 323.62 54753.80 88888.00 2013-11-07 13:01:41.500 311 12651.83 323.62 54753.82 88888.00 2013-11-07 13:01:41.625 311 12651.83 323.62 54753.82 88888.00 2013-11-07 13:01:41.750 311 12651.77 323.57 54753.78 88888.00 2013-11-07 13:01:41.875 311 12651.70 323.57 54753.80 88888.00 2013-11-07 13:01:42.000 311 12651.67 323.57 54753.82 88888.00 2013-11-07 13:01:42.125 311 12651.77 323.60 54753.82 88888.00 2013-11-07 13:01:42.250 311 12651.80 323.60 54753.82 88888.00 2013-11-07 13:01:42.375 311 12651.85 323.62 54753.82 88888.00 2013-11-07 13:01:42.500 311 12651.83 323.60 54753.82 88888.00 2013-11-07 13:01:42.625 311 12651.85 323.60 54753.80 88888.00 2013-11-07 13:01:42.750 311 12651.90 323.60 54753.78 88888.00 2013-11-07 13:01:42.875 311 12651.92 323.60 54753.78 88888.00 2013-11-07 13:01:43.000 311 12651.92 323.62 54753.80 88888.00 2013-11-07 13:01:43.125 311 12651.92 323.62 54753.82 88888.00 2013-11-07 13:01:43.250 311 12651.92 323.60 54753.80 88888.00 2013-11-07 13:01:43.375 311 12651.95 323.60 54753.80 88888.00 2013-11-07 13:01:43.500 311 12651.95 323.57 54753.80 88888.00 2013-11-07 13:01:43.625 311 12651.92 323.57 54753.80 88888.00 2013-11-07 13:01:43.750 311 12651.95 323.60 54753.82 88888.00 2013-11-07 13:01:43.875 311 12652.00 323.60 54753.82 88888.00 2013-11-07 13:01:44.000 311 12652.05 323.60 54753.80 88888.00 2013-11-07 13:01:44.125 311 12651.98 323.62 54753.82 88888.00 2013-11-07 13:01:44.250 311 12651.90 323.62 54753.82 88888.00 2013-11-07 13:01:44.375 311 12651.92 323.62 54753.80 88888.00 2013-11-07 13:01:44.500 311 12652.02 323.62 54753.82 88888.00 2013-11-07 13:01:44.625 311 12652.02 323.65 54753.80 88888.00 2013-11-07 13:01:44.750 311 12652.00 323.62 54753.82 88888.00 2013-11-07 13:01:44.875 311 12652.02 323.62 54753.82 88888.00 2013-11-07 13:01:45.000 311 12652.00 323.65 54753.82 88888.00 2013-11-07 13:01:45.125 311 12652.00 323.65 54753.85 88888.00 2013-11-07 13:01:45.250 311 12652.00 323.65 54753.85 88888.00 2013-11-07 13:01:45.375 311 12652.02 323.65 54753.85 88888.00 2013-11-07 13:01:45.500 311 12652.02 323.62 54753.85 88888.00 2013-11-07 13:01:45.625 311 12652.02 323.60 54753.85 88888.00 2013-11-07 13:01:45.750 311 12651.98 323.60 54753.82 88888.00 2013-11-07 13:01:45.875 311 12651.98 323.60 54753.80 88888.00 2013-11-07 13:01:46.000 311 12652.00 323.60 54753.78 88888.00 2013-11-07 13:01:46.125 311 12652.05 323.55 54753.80 88888.00 2013-11-07 13:01:46.250 311 12652.08 323.55 54753.82 88888.00 2013-11-07 13:01:46.375 311 12652.10 323.55 54753.85 88888.00 2013-11-07 13:01:46.500 311 12652.10 323.57 54753.88 88888.00 2013-11-07 13:01:46.625 311 12652.08 323.60 54753.88 88888.00 2013-11-07 13:01:46.750 311 12652.08 323.55 54753.85 88888.00 2013-11-07 13:01:46.875 311 12652.12 323.50 54753.82 88888.00 2013-11-07 13:01:47.000 311 12652.15 323.52 54753.82 88888.00 2013-11-07 13:01:47.125 311 12652.08 323.50 54753.82 88888.00 2013-11-07 13:01:47.250 311 12652.02 323.48 54753.85 88888.00 2013-11-07 13:01:47.375 311 12652.15 323.50 54753.85 88888.00 2013-11-07 13:01:47.500 311 12652.17 323.50 54753.88 88888.00 2013-11-07 13:01:47.625 311 12652.10 323.50 54753.88 88888.00 2013-11-07 13:01:47.750 311 12652.05 323.48 54753.85 88888.00 2013-11-07 13:01:47.875 311 12652.10 323.48 54753.88 88888.00 2013-11-07 13:01:48.000 311 12652.08 323.45 54753.88 88888.00 2013-11-07 13:01:48.125 311 12652.08 323.48 54753.90 88888.00 2013-11-07 13:01:48.250 311 12652.05 323.45 54753.90 88888.00 2013-11-07 13:01:48.375 311 12652.02 323.43 54753.90 88888.00 2013-11-07 13:01:48.500 311 12652.00 323.43 54753.90 88888.00 2013-11-07 13:01:48.625 311 12652.05 323.43 54753.93 88888.00 2013-11-07 13:01:48.750 311 12652.02 323.40 54753.90 88888.00 2013-11-07 13:01:48.875 311 12652.00 323.40 54753.93 88888.00 2013-11-07 13:01:49.000 311 12652.05 323.40 54753.88 88888.00 2013-11-07 13:01:49.125 311 12652.10 323.43 54753.93 88888.00 2013-11-07 13:01:49.250 311 12652.15 323.38 54753.93 88888.00 2013-11-07 13:01:49.375 311 12652.15 323.38 54753.90 88888.00 2013-11-07 13:01:49.500 311 12652.05 323.38 54753.93 88888.00 2013-11-07 13:01:49.625 311 12652.00 323.38 54753.93 88888.00 2013-11-07 13:01:49.750 311 12652.00 323.35 54753.93 88888.00 2013-11-07 13:01:49.875 311 12652.00 323.32 54753.95 88888.00 2013-11-07 13:01:50.000 311 12652.02 323.32 54753.95 88888.00 2013-11-07 13:01:50.125 311 12652.00 323.32 54753.97 88888.00 2013-11-07 13:01:50.250 311 12652.02 323.32 54753.95 88888.00 2013-11-07 13:01:50.375 311 12652.05 323.32 54753.95 88888.00 2013-11-07 13:01:50.500 311 12651.98 323.30 54753.93 88888.00 2013-11-07 13:01:50.625 311 12651.95 323.27 54753.95 88888.00 2013-11-07 13:01:50.750 311 12651.95 323.25 54753.95 88888.00 2013-11-07 13:01:50.875 311 12651.98 323.27 54753.95 88888.00 2013-11-07 13:01:51.000 311 12652.00 323.27 54753.95 88888.00 2013-11-07 13:01:51.125 311 12651.98 323.27 54753.95 88888.00 2013-11-07 13:01:51.250 311 12652.05 323.30 54754.00 88888.00 2013-11-07 13:01:51.375 311 12652.10 323.30 54753.97 88888.00 2013-11-07 13:01:51.500 311 12652.05 323.27 54753.97 88888.00 2013-11-07 13:01:51.625 311 12652.05 323.25 54753.95 88888.00 2013-11-07 13:01:51.750 311 12652.08 323.23 54753.97 88888.00 2013-11-07 13:01:51.875 311 12652.05 323.25 54753.97 88888.00 2013-11-07 13:01:52.000 311 12652.05 323.25 54754.00 88888.00 2013-11-07 13:01:52.125 311 12652.10 323.25 54754.00 88888.00 2013-11-07 13:01:52.250 311 12652.10 323.20 54753.97 88888.00 2013-11-07 13:01:52.375 311 12652.15 323.18 54753.97 88888.00 2013-11-07 13:01:52.500 311 12652.12 323.20 54753.97 88888.00 2013-11-07 13:01:52.625 311 12652.12 323.18 54753.97 88888.00 2013-11-07 13:01:52.750 311 12652.05 323.20 54753.97 88888.00 2013-11-07 13:01:52.875 311 12652.02 323.20 54754.00 88888.00 2013-11-07 13:01:53.000 311 12652.00 323.20 54754.00 88888.00 2013-11-07 13:01:53.125 311 12652.00 323.18 54754.03 88888.00 2013-11-07 13:01:53.250 311 12652.08 323.12 54753.97 88888.00 2013-11-07 13:01:53.375 311 12652.08 323.12 54753.97 88888.00 2013-11-07 13:01:53.500 311 12652.10 323.15 54754.00 88888.00 2013-11-07 13:01:53.625 311 12652.15 323.18 54754.00 88888.00 2013-11-07 13:01:53.750 311 12652.20 323.18 54754.00 88888.00 2013-11-07 13:01:53.875 311 12652.17 323.15 54754.03 88888.00 2013-11-07 13:01:54.000 311 12652.15 323.12 54754.00 88888.00 2013-11-07 13:01:54.125 311 12652.17 323.12 54754.00 88888.00 2013-11-07 13:01:54.250 311 12652.23 323.12 54754.00 88888.00 2013-11-07 13:01:54.375 311 12652.27 323.12 54754.00 88888.00 2013-11-07 13:01:54.500 311 12652.25 323.12 54754.00 88888.00 2013-11-07 13:01:54.625 311 12652.23 323.12 54754.03 88888.00 2013-11-07 13:01:54.750 311 12652.17 323.12 54754.00 88888.00 2013-11-07 13:01:54.875 311 12652.17 323.10 54754.00 88888.00 2013-11-07 13:01:55.000 311 12652.23 323.10 54753.97 88888.00 2013-11-07 13:01:55.125 311 12652.17 323.12 54754.00 88888.00 2013-11-07 13:01:55.250 311 12652.17 323.07 54753.95 88888.00 2013-11-07 13:01:55.375 311 12652.17 323.05 54753.93 88888.00 2013-11-07 13:01:55.500 311 12652.20 323.10 54753.90 88888.00 2013-11-07 13:01:55.625 311 12652.23 323.12 54753.90 88888.00 2013-11-07 13:01:55.750 311 12652.23 323.07 54753.90 88888.00 2013-11-07 13:01:55.875 311 12652.12 323.07 54753.90 88888.00 2013-11-07 13:01:56.000 311 12652.10 323.10 54753.93 88888.00 2013-11-07 13:01:56.125 311 12652.15 323.07 54753.90 88888.00 2013-11-07 13:01:56.250 311 12652.10 323.02 54753.90 88888.00 2013-11-07 13:01:56.375 311 12652.12 323.05 54753.93 88888.00 2013-11-07 13:01:56.500 311 12652.12 323.02 54753.90 88888.00 2013-11-07 13:01:56.625 311 12652.20 323.05 54753.88 88888.00 2013-11-07 13:01:56.750 311 12652.17 323.05 54753.88 88888.00 2013-11-07 13:01:56.875 311 12652.20 323.02 54753.90 88888.00 2013-11-07 13:01:57.000 311 12652.17 323.00 54753.85 88888.00 2013-11-07 13:01:57.125 311 12652.17 323.00 54753.82 88888.00 2013-11-07 13:01:57.250 311 12652.15 323.02 54753.88 88888.00 2013-11-07 13:01:57.375 311 12652.20 323.05 54753.88 88888.00 2013-11-07 13:01:57.500 311 12652.20 323.02 54753.85 88888.00 2013-11-07 13:01:57.625 311 12652.12 323.00 54753.85 88888.00 2013-11-07 13:01:57.750 311 12652.15 323.00 54753.85 88888.00 2013-11-07 13:01:57.875 311 12652.20 323.02 54753.85 88888.00 2013-11-07 13:01:58.000 311 12652.20 323.05 54753.85 88888.00 2013-11-07 13:01:58.125 311 12652.23 323.02 54753.85 88888.00 2013-11-07 13:01:58.250 311 12652.20 322.95 54753.85 88888.00 2013-11-07 13:01:58.375 311 12652.25 322.98 54753.82 88888.00 2013-11-07 13:01:58.500 311 12652.20 323.00 54753.85 88888.00 2013-11-07 13:01:58.625 311 12652.17 323.00 54753.88 88888.00 2013-11-07 13:01:58.750 311 12652.12 322.98 54753.88 88888.00 2013-11-07 13:01:58.875 311 12652.12 322.98 54753.85 88888.00 2013-11-07 13:01:59.000 311 12652.10 322.95 54753.85 88888.00 2013-11-07 13:01:59.125 311 12652.15 322.98 54753.85 88888.00 2013-11-07 13:01:59.250 311 12652.15 322.95 54753.88 88888.00 2013-11-07 13:01:59.375 311 12652.20 322.95 54753.88 88888.00 2013-11-07 13:01:59.500 311 12652.23 322.95 54753.90 88888.00 2013-11-07 13:01:59.625 311 12652.25 323.00 54753.88 88888.00 2013-11-07 13:01:59.750 311 12652.23 323.02 54753.90 88888.00 2013-11-07 13:01:59.875 311 12652.23 323.05 54753.95 88888.00 2013-11-07 13:02:00.000 311 12652.25 323.05 54753.90 88888.00 2013-11-07 13:02:00.125 311 12652.30 323.07 54753.97 88888.00 2013-11-07 13:02:00.250 311 12652.33 323.05 54753.97 88888.00 2013-11-07 13:02:00.375 311 12652.33 323.05 54753.97 88888.00 2013-11-07 13:02:00.500 311 12652.30 323.05 54753.97 88888.00 2013-11-07 13:02:00.625 311 12652.27 323.07 54753.97 88888.00 2013-11-07 13:02:00.750 311 12652.25 323.10 54754.00 88888.00 2013-11-07 13:02:00.875 311 12652.33 323.12 54754.00 88888.00 2013-11-07 13:02:01.000 311 12652.33 323.15 54754.03 88888.00 2013-11-07 13:02:01.125 311 12652.33 323.15 54754.03 88888.00 2013-11-07 13:02:01.250 311 12652.27 323.12 54754.05 88888.00 2013-11-07 13:02:01.375 311 12652.38 323.12 54754.10 88888.00 2013-11-07 13:02:01.500 311 12652.48 323.15 54754.07 88888.00 2013-11-07 13:02:01.625 311 12652.50 323.15 54754.07 88888.00 2013-11-07 13:02:01.750 311 12652.48 323.15 54754.07 88888.00 2013-11-07 13:02:01.875 311 12652.45 323.18 54754.10 88888.00 2013-11-07 13:02:02.000 311 12652.38 323.20 54754.07 88888.00 2013-11-07 13:02:02.125 311 12652.42 323.18 54754.10 88888.00 2013-11-07 13:02:02.250 311 12652.48 323.18 54754.10 88888.00 2013-11-07 13:02:02.375 311 12652.55 323.20 54754.07 88888.00 2013-11-07 13:02:02.500 311 12652.52 323.23 54754.07 88888.00 2013-11-07 13:02:02.625 311 12652.52 323.23 54754.10 88888.00 2013-11-07 13:02:02.750 311 12652.55 323.23 54754.10 88888.00 2013-11-07 13:02:02.875 311 12652.55 323.25 54754.12 88888.00 2013-11-07 13:02:03.000 311 12652.52 323.25 54754.07 88888.00 2013-11-07 13:02:03.125 311 12652.45 323.25 54754.07 88888.00 2013-11-07 13:02:03.250 311 12652.38 323.20 54754.07 88888.00 2013-11-07 13:02:03.375 311 12652.42 323.20 54754.07 88888.00 2013-11-07 13:02:03.500 311 12652.45 323.23 54754.10 88888.00 2013-11-07 13:02:03.625 311 12652.48 323.25 54754.10 88888.00 2013-11-07 13:02:03.750 311 12652.52 323.27 54754.07 88888.00 2013-11-07 13:02:03.875 311 12652.48 323.27 54754.10 88888.00 2013-11-07 13:02:04.000 311 12652.52 323.25 54754.07 88888.00 2013-11-07 13:02:04.125 311 12652.58 323.27 54754.10 88888.00 2013-11-07 13:02:04.250 311 12652.55 323.25 54754.10 88888.00 2013-11-07 13:02:04.375 311 12652.58 323.27 54754.10 88888.00 2013-11-07 13:02:04.500 311 12652.58 323.27 54754.12 88888.00 2013-11-07 13:02:04.625 311 12652.62 323.27 54754.10 88888.00 2013-11-07 13:02:04.750 311 12652.60 323.27 54754.10 88888.00 2013-11-07 13:02:04.875 311 12652.55 323.27 54754.10 88888.00 2013-11-07 13:02:05.000 311 12652.58 323.25 54754.10 88888.00 2013-11-07 13:02:05.125 311 12652.62 323.27 54754.12 88888.00 2013-11-07 13:02:05.250 311 12652.67 323.30 54754.15 88888.00 2013-11-07 13:02:05.375 311 12652.70 323.32 54754.15 88888.00 2013-11-07 13:02:05.500 311 12652.65 323.32 54754.15 88888.00 2013-11-07 13:02:05.625 311 12652.58 323.30 54754.15 88888.00 2013-11-07 13:02:05.750 311 12652.52 323.30 54754.15 88888.00 2013-11-07 13:02:05.875 311 12652.58 323.30 54754.15 88888.00 2013-11-07 13:02:06.000 311 12652.60 323.27 54754.12 88888.00 2013-11-07 13:02:06.125 311 12652.62 323.30 54754.15 88888.00 2013-11-07 13:02:06.250 311 12652.65 323.27 54754.15 88888.00 2013-11-07 13:02:06.375 311 12652.67 323.30 54754.15 88888.00 2013-11-07 13:02:06.500 311 12652.73 323.30 54754.15 88888.00 2013-11-07 13:02:06.625 311 12652.73 323.27 54754.15 88888.00 2013-11-07 13:02:06.750 311 12652.77 323.27 54754.18 88888.00 2013-11-07 13:02:06.875 311 12652.77 323.27 54754.18 88888.00 2013-11-07 13:02:07.000 311 12652.77 323.30 54754.18 88888.00 2013-11-07 13:02:07.125 311 12652.77 323.30 54754.20 88888.00 2013-11-07 13:02:07.250 311 12652.85 323.27 54754.20 88888.00 2013-11-07 13:02:07.375 311 12652.90 323.27 54754.18 88888.00 2013-11-07 13:02:07.500 311 12652.90 323.27 54754.15 88888.00 2013-11-07 13:02:07.625 311 12652.90 323.32 54754.18 88888.00 2013-11-07 13:02:07.750 311 12652.90 323.30 54754.18 88888.00 2013-11-07 13:02:07.875 311 12652.90 323.27 54754.15 88888.00 2013-11-07 13:02:08.000 311 12652.88 323.25 54754.12 88888.00 2013-11-07 13:02:08.125 311 12652.92 323.20 54754.15 88888.00 2013-11-07 13:02:08.250 311 12652.92 323.23 54754.15 88888.00 2013-11-07 13:02:08.375 311 12652.95 323.27 54754.18 88888.00 2013-11-07 13:02:08.500 311 12652.92 323.27 54754.20 88888.00 2013-11-07 13:02:08.625 311 12652.90 323.25 54754.18 88888.00 2013-11-07 13:02:08.750 311 12652.92 323.23 54754.18 88888.00 2013-11-07 13:02:08.875 311 12652.98 323.23 54754.20 88888.00 2013-11-07 13:02:09.000 311 12652.98 323.23 54754.22 88888.00 2013-11-07 13:02:09.125 311 12653.02 323.23 54754.22 88888.00 2013-11-07 13:02:09.250 311 12653.08 323.20 54754.20 88888.00 2013-11-07 13:02:09.375 311 12653.05 323.23 54754.15 88888.00 2013-11-07 13:02:09.500 311 12653.08 323.23 54754.20 88888.00 2013-11-07 13:02:09.625 311 12653.10 323.25 54754.20 88888.00 2013-11-07 13:02:09.750 311 12653.05 323.20 54754.18 88888.00 2013-11-07 13:02:09.875 311 12653.00 323.20 54754.15 88888.00 2013-11-07 13:02:10.000 311 12652.98 323.23 54754.20 88888.00 2013-11-07 13:02:10.125 311 12653.00 323.23 54754.25 88888.00 2013-11-07 13:02:10.250 311 12653.05 323.20 54754.25 88888.00 2013-11-07 13:02:10.375 311 12653.08 323.20 54754.20 88888.00 2013-11-07 13:02:10.500 311 12653.05 323.20 54754.22 88888.00 2013-11-07 13:02:10.625 311 12653.05 323.23 54754.22 88888.00 2013-11-07 13:02:10.750 311 12653.12 323.23 54754.22 88888.00 2013-11-07 13:02:10.875 311 12653.08 323.18 54754.22 88888.00 2013-11-07 13:02:11.000 311 12653.02 323.20 54754.22 88888.00 2013-11-07 13:02:11.125 311 12653.02 323.23 54754.28 88888.00 2013-11-07 13:02:11.250 311 12653.05 323.20 54754.25 88888.00 2013-11-07 13:02:11.375 311 12653.10 323.20 54754.22 88888.00 2013-11-07 13:02:11.500 311 12653.10 323.23 54754.22 88888.00 2013-11-07 13:02:11.625 311 12653.02 323.20 54754.25 88888.00 2013-11-07 13:02:11.750 311 12653.02 323.18 54754.28 88888.00 2013-11-07 13:02:11.875 311 12652.98 323.15 54754.25 88888.00 2013-11-07 13:02:12.000 311 12653.02 323.12 54754.22 88888.00 2013-11-07 13:02:12.125 311 12652.98 323.12 54754.28 88888.00 2013-11-07 13:02:12.250 311 12652.98 323.10 54754.30 88888.00 2013-11-07 13:02:12.375 311 12653.08 323.15 54754.30 88888.00 2013-11-07 13:02:12.500 311 12653.08 323.15 54754.30 88888.00 2013-11-07 13:02:12.625 311 12653.00 323.12 54754.28 88888.00 2013-11-07 13:02:12.750 311 12653.00 323.15 54754.28 88888.00 2013-11-07 13:02:12.875 311 12653.00 323.12 54754.30 88888.00 2013-11-07 13:02:13.000 311 12653.00 323.10 54754.30 88888.00 2013-11-07 13:02:13.125 311 12653.00 323.12 54754.32 88888.00 2013-11-07 13:02:13.250 311 12652.98 323.05 54754.32 88888.00 2013-11-07 13:02:13.375 311 12652.98 323.02 54754.30 88888.00 2013-11-07 13:02:13.500 311 12652.95 323.02 54754.32 88888.00 2013-11-07 13:02:13.625 311 12653.00 323.02 54754.32 88888.00 2013-11-07 13:02:13.750 311 12653.00 323.02 54754.30 88888.00 2013-11-07 13:02:13.875 311 12652.95 323.00 54754.30 88888.00 2013-11-07 13:02:14.000 311 12653.00 322.98 54754.32 88888.00 2013-11-07 13:02:14.125 311 12652.95 322.98 54754.32 88888.00 2013-11-07 13:02:14.250 311 12652.90 322.95 54754.32 88888.00 2013-11-07 13:02:14.375 311 12652.85 322.95 54754.35 88888.00 2013-11-07 13:02:14.500 311 12652.88 322.95 54754.35 88888.00 2013-11-07 13:02:14.625 311 12652.90 322.98 54754.35 88888.00 2013-11-07 13:02:14.750 311 12653.00 322.98 54754.35 88888.00 2013-11-07 13:02:14.875 311 12652.98 322.95 54754.32 88888.00 2013-11-07 13:02:15.000 311 12652.98 322.95 54754.35 88888.00 2013-11-07 13:02:15.125 311 12652.98 322.95 54754.35 88888.00 2013-11-07 13:02:15.250 311 12652.98 322.93 54754.38 88888.00 2013-11-07 13:02:15.375 311 12652.98 322.95 54754.40 88888.00 2013-11-07 13:02:15.500 311 12652.98 322.93 54754.38 88888.00 2013-11-07 13:02:15.625 311 12652.92 322.88 54754.35 88888.00 2013-11-07 13:02:15.750 311 12652.95 322.88 54754.38 88888.00 2013-11-07 13:02:15.875 311 12652.95 322.88 54754.38 88888.00 2013-11-07 13:02:16.000 311 12652.92 322.93 54754.38 88888.00 2013-11-07 13:02:16.125 311 12652.92 322.95 54754.38 88888.00 2013-11-07 13:02:16.250 311 12652.88 322.93 54754.38 88888.00 2013-11-07 13:02:16.375 311 12652.88 322.90 54754.35 88888.00 2013-11-07 13:02:16.500 311 12652.88 322.90 54754.38 88888.00 2013-11-07 13:02:16.625 311 12652.92 322.93 54754.38 88888.00 2013-11-07 13:02:16.750 311 12652.88 322.93 54754.38 88888.00 2013-11-07 13:02:16.875 311 12652.88 322.90 54754.40 88888.00 2013-11-07 13:02:17.000 311 12652.85 322.88 54754.40 88888.00 2013-11-07 13:02:17.125 311 12652.90 322.90 54754.43 88888.00 2013-11-07 13:02:17.250 311 12652.92 322.90 54754.40 88888.00 2013-11-07 13:02:17.375 311 12652.92 322.90 54754.40 88888.00 2013-11-07 13:02:17.500 311 12652.85 322.88 54754.40 88888.00 2013-11-07 13:02:17.625 311 12652.85 322.88 54754.40 88888.00 2013-11-07 13:02:17.750 311 12652.88 322.88 54754.40 88888.00 2013-11-07 13:02:17.875 311 12652.88 322.82 54754.43 88888.00 2013-11-07 13:02:18.000 311 12652.83 322.82 54754.40 88888.00 2013-11-07 13:02:18.125 311 12652.80 322.85 54754.35 88888.00 2013-11-07 13:02:18.250 311 12652.80 322.85 54754.38 88888.00 2013-11-07 13:02:18.375 311 12652.90 322.82 54754.32 88888.00 2013-11-07 13:02:18.500 311 12652.88 322.85 54754.32 88888.00 2013-11-07 13:02:18.625 311 12652.90 322.82 54754.35 88888.00 2013-11-07 13:02:18.750 311 12652.85 322.82 54754.35 88888.00 2013-11-07 13:02:18.875 311 12652.80 322.75 54754.30 88888.00 2013-11-07 13:02:19.000 311 12652.83 322.77 54754.30 88888.00 2013-11-07 13:02:19.125 311 12652.90 322.80 54754.32 88888.00 2013-11-07 13:02:19.250 311 12652.88 322.77 54754.35 88888.00 2013-11-07 13:02:19.375 311 12652.88 322.77 54754.32 88888.00 2013-11-07 13:02:19.500 311 12652.88 322.80 54754.32 88888.00 2013-11-07 13:02:19.625 311 12652.85 322.80 54754.32 88888.00 2013-11-07 13:02:19.750 311 12652.80 322.77 54754.35 88888.00 2013-11-07 13:02:19.875 311 12652.80 322.73 54754.30 88888.00 2013-11-07 13:02:20.000 311 12652.80 322.75 54754.30 88888.00 2013-11-07 13:02:20.125 311 12652.83 322.75 54754.32 88888.00 2013-11-07 13:02:20.250 311 12652.77 322.70 54754.30 88888.00 2013-11-07 13:02:20.375 311 12652.83 322.73 54754.25 88888.00 2013-11-07 13:02:20.500 311 12652.88 322.70 54754.28 88888.00 2013-11-07 13:02:20.625 311 12652.88 322.73 54754.28 88888.00 2013-11-07 13:02:20.750 311 12652.88 322.68 54754.30 88888.00 2013-11-07 13:02:20.875 311 12652.88 322.70 54754.30 88888.00 2013-11-07 13:02:21.000 311 12652.83 322.73 54754.30 88888.00 2013-11-07 13:02:21.125 311 12652.80 322.70 54754.32 88888.00 2013-11-07 13:02:21.250 311 12652.80 322.68 54754.30 88888.00 2013-11-07 13:02:21.375 311 12652.88 322.70 54754.30 88888.00 2013-11-07 13:02:21.500 311 12652.88 322.73 54754.30 88888.00 2013-11-07 13:02:21.625 311 12652.85 322.70 54754.28 88888.00 2013-11-07 13:02:21.750 311 12652.83 322.70 54754.30 88888.00 2013-11-07 13:02:21.875 311 12652.88 322.68 54754.28 88888.00 2013-11-07 13:02:22.000 311 12652.90 322.70 54754.25 88888.00 2013-11-07 13:02:22.125 311 12652.92 322.68 54754.25 88888.00 2013-11-07 13:02:22.250 311 12652.85 322.65 54754.30 88888.00 2013-11-07 13:02:22.375 311 12652.83 322.70 54754.30 88888.00 2013-11-07 13:02:22.500 311 12652.83 322.70 54754.30 88888.00 2013-11-07 13:02:22.625 311 12652.85 322.73 54754.32 88888.00 2013-11-07 13:02:22.750 311 12652.83 322.75 54754.35 88888.00 2013-11-07 13:02:22.875 311 12652.77 322.73 54754.35 88888.00 2013-11-07 13:02:23.000 311 12652.85 322.70 54754.38 88888.00 2013-11-07 13:02:23.125 311 12652.90 322.70 54754.40 88888.00 2013-11-07 13:02:23.250 311 12652.90 322.68 54754.43 88888.00 2013-11-07 13:02:23.375 311 12652.95 322.68 54754.43 88888.00 2013-11-07 13:02:23.500 311 12652.92 322.68 54754.43 88888.00 2013-11-07 13:02:23.625 311 12652.92 322.70 54754.43 88888.00 2013-11-07 13:02:23.750 311 12652.98 322.75 54754.43 88888.00 2013-11-07 13:02:23.875 311 12652.95 322.73 54754.40 88888.00 2013-11-07 13:02:24.000 311 12652.95 322.75 54754.45 88888.00 2013-11-07 13:02:24.125 311 12652.98 322.73 54754.45 88888.00 2013-11-07 13:02:24.250 311 12653.00 322.73 54754.47 88888.00 2013-11-07 13:02:24.375 311 12653.02 322.75 54754.53 88888.00 2013-11-07 13:02:24.500 311 12652.98 322.73 54754.53 88888.00 2013-11-07 13:02:24.625 311 12652.98 322.70 54754.55 88888.00 2013-11-07 13:02:24.750 311 12652.98 322.70 54754.53 88888.00 2013-11-07 13:02:24.875 311 12652.98 322.75 54754.55 88888.00 2013-11-07 13:02:25.000 311 12652.88 322.77 54754.55 88888.00 2013-11-07 13:02:25.125 311 12652.88 322.73 54754.57 88888.00 2013-11-07 13:02:25.250 311 12652.92 322.73 54754.57 88888.00 2013-11-07 13:02:25.375 311 12653.00 322.77 54754.57 88888.00 2013-11-07 13:02:25.500 311 12652.95 322.75 54754.55 88888.00 2013-11-07 13:02:25.625 311 12652.92 322.73 54754.53 88888.00 2013-11-07 13:02:25.750 311 12652.95 322.68 54754.53 88888.00 2013-11-07 13:02:25.875 311 12653.00 322.68 54754.53 88888.00 2013-11-07 13:02:26.000 311 12653.08 322.70 54754.55 88888.00 2013-11-07 13:02:26.125 311 12653.08 322.73 54754.53 88888.00 2013-11-07 13:02:26.250 311 12653.00 322.70 54754.53 88888.00 2013-11-07 13:02:26.375 311 12653.00 322.68 54754.50 88888.00 2013-11-07 13:02:26.500 311 12653.02 322.68 54754.50 88888.00 2013-11-07 13:02:26.625 311 12653.08 322.73 54754.53 88888.00 2013-11-07 13:02:26.750 311 12653.08 322.73 54754.53 88888.00 2013-11-07 13:02:26.875 311 12653.10 322.73 54754.55 88888.00 2013-11-07 13:02:27.000 311 12653.05 322.75 54754.50 88888.00 2013-11-07 13:02:27.125 311 12653.05 322.70 54754.53 88888.00 2013-11-07 13:02:27.250 311 12653.02 322.68 54754.50 88888.00 2013-11-07 13:02:27.375 311 12653.05 322.70 54754.53 88888.00 2013-11-07 13:02:27.500 311 12653.10 322.70 54754.53 88888.00 2013-11-07 13:02:27.625 311 12653.15 322.70 54754.53 88888.00 2013-11-07 13:02:27.750 311 12653.12 322.70 54754.53 88888.00 2013-11-07 13:02:27.875 311 12653.08 322.68 54754.53 88888.00 2013-11-07 13:02:28.000 311 12653.17 322.62 54754.50 88888.00 2013-11-07 13:02:28.125 311 12653.17 322.65 54754.53 88888.00 2013-11-07 13:02:28.250 311 12653.20 322.68 54754.57 88888.00 2013-11-07 13:02:28.375 311 12653.20 322.65 54754.55 88888.00 2013-11-07 13:02:28.500 311 12653.20 322.65 54754.53 88888.00 2013-11-07 13:02:28.625 311 12653.20 322.68 54754.55 88888.00 2013-11-07 13:02:28.750 311 12653.23 322.68 54754.55 88888.00 2013-11-07 13:02:28.875 311 12653.23 322.70 54754.55 88888.00 2013-11-07 13:02:29.000 311 12653.23 322.65 54754.55 88888.00 2013-11-07 13:02:29.125 311 12653.20 322.62 54754.57 88888.00 2013-11-07 13:02:29.250 311 12653.20 322.60 54754.57 88888.00 2013-11-07 13:02:29.375 311 12653.23 322.65 54754.55 88888.00 2013-11-07 13:02:29.500 311 12653.23 322.65 54754.55 88888.00 2013-11-07 13:02:29.625 311 12653.25 322.62 54754.57 88888.00 2013-11-07 13:02:29.750 311 12653.25 322.65 54754.57 88888.00 2013-11-07 13:02:29.875 311 12653.27 322.62 54754.55 88888.00 2013-11-07 13:02:30.000 311 12653.30 322.60 54754.55 88888.00 2013-11-07 13:02:30.125 311 12653.27 322.60 54754.57 88888.00 2013-11-07 13:02:30.250 311 12653.23 322.60 54754.60 88888.00 2013-11-07 13:02:30.375 311 12653.25 322.62 54754.57 88888.00 2013-11-07 13:02:30.500 311 12653.20 322.60 54754.62 88888.00 2013-11-07 13:02:30.625 311 12653.23 322.60 54754.60 88888.00 2013-11-07 13:02:30.750 311 12653.27 322.57 54754.60 88888.00 2013-11-07 13:02:30.875 311 12653.25 322.57 54754.62 88888.00 2013-11-07 13:02:31.000 311 12653.20 322.60 54754.60 88888.00 2013-11-07 13:02:31.125 311 12653.17 322.57 54754.57 88888.00 2013-11-07 13:02:31.250 311 12653.17 322.55 54754.57 88888.00 2013-11-07 13:02:31.375 311 12653.23 322.55 54754.57 88888.00 2013-11-07 13:02:31.500 311 12653.25 322.57 54754.60 88888.00 2013-11-07 13:02:31.625 311 12653.25 322.60 54754.62 88888.00 2013-11-07 13:02:31.750 311 12653.30 322.62 54754.62 88888.00 2013-11-07 13:02:31.875 311 12653.27 322.62 54754.62 88888.00 2013-11-07 13:02:32.000 311 12653.20 322.60 54754.60 88888.00 2013-11-07 13:02:32.125 311 12653.23 322.60 54754.62 88888.00 2013-11-07 13:02:32.250 311 12653.23 322.60 54754.60 88888.00 2013-11-07 13:02:32.375 311 12653.23 322.55 54754.62 88888.00 2013-11-07 13:02:32.500 311 12653.17 322.55 54754.60 88888.00 2013-11-07 13:02:32.625 311 12653.15 322.57 54754.65 88888.00 2013-11-07 13:02:32.750 311 12653.15 322.60 54754.65 88888.00 2013-11-07 13:02:32.875 311 12653.15 322.57 54754.65 88888.00 2013-11-07 13:02:33.000 311 12653.12 322.52 54754.65 88888.00 2013-11-07 13:02:33.125 311 12653.05 322.52 54754.65 88888.00 2013-11-07 13:02:33.250 311 12653.12 322.55 54754.70 88888.00 2013-11-07 13:02:33.375 311 12653.12 322.55 54754.65 88888.00 2013-11-07 13:02:33.500 311 12653.05 322.55 54754.68 88888.00 2013-11-07 13:02:33.625 311 12653.00 322.52 54754.70 88888.00 2013-11-07 13:02:33.750 311 12653.05 322.52 54754.70 88888.00 2013-11-07 13:02:33.875 311 12653.05 322.55 54754.68 88888.00 2013-11-07 13:02:34.000 311 12653.00 322.50 54754.68 88888.00 2013-11-07 13:02:34.125 311 12652.98 322.50 54754.68 88888.00 2013-11-07 13:02:34.250 311 12652.92 322.48 54754.68 88888.00 2013-11-07 13:02:34.375 311 12652.95 322.50 54754.70 88888.00 2013-11-07 13:02:34.500 311 12652.98 322.45 54754.68 88888.00 2013-11-07 13:02:34.625 311 12652.95 322.43 54754.68 88888.00 2013-11-07 13:02:34.750 311 12652.92 322.45 54754.70 88888.00 2013-11-07 13:02:34.875 311 12652.95 322.45 54754.68 88888.00 2013-11-07 13:02:35.000 311 12652.92 322.43 54754.68 88888.00 2013-11-07 13:02:35.125 311 12652.90 322.43 54754.72 88888.00 2013-11-07 13:02:35.250 311 12652.90 322.43 54754.72 88888.00 2013-11-07 13:02:35.375 311 12652.92 322.45 54754.75 88888.00 2013-11-07 13:02:35.500 311 12652.92 322.43 54754.70 88888.00 2013-11-07 13:02:35.625 311 12652.95 322.43 54754.70 88888.00 2013-11-07 13:02:35.750 311 12652.98 322.40 54754.70 88888.00 2013-11-07 13:02:35.875 311 12652.95 322.43 54754.70 88888.00 2013-11-07 13:02:36.000 311 12652.98 322.40 54754.70 88888.00 2013-11-07 13:02:36.125 311 12653.00 322.40 54754.75 88888.00 2013-11-07 13:02:36.250 311 12652.98 322.38 54754.75 88888.00 2013-11-07 13:02:36.375 311 12652.92 322.38 54754.70 88888.00 2013-11-07 13:02:36.500 311 12652.98 322.40 54754.72 88888.00 2013-11-07 13:02:36.625 311 12653.00 322.38 54754.72 88888.00 2013-11-07 13:02:36.750 311 12653.02 322.38 54754.75 88888.00 2013-11-07 13:02:36.875 311 12653.02 322.35 54754.70 88888.00 2013-11-07 13:02:37.000 311 12652.98 322.35 54754.70 88888.00 2013-11-07 13:02:37.125 311 12652.95 322.35 54754.70 88888.00 2013-11-07 13:02:37.250 311 12652.95 322.35 54754.72 88888.00 2013-11-07 13:02:37.375 311 12653.00 322.38 54754.75 88888.00 2013-11-07 13:02:37.500 311 12653.00 322.38 54754.75 88888.00 2013-11-07 13:02:37.625 311 12653.02 322.38 54754.78 88888.00 2013-11-07 13:02:37.750 311 12653.05 322.38 54754.80 88888.00 2013-11-07 13:02:37.875 311 12653.05 322.38 54754.75 88888.00 2013-11-07 13:02:38.000 311 12652.92 322.38 54754.72 88888.00 2013-11-07 13:02:38.125 311 12652.92 322.35 54754.75 88888.00 2013-11-07 13:02:38.250 311 12652.98 322.38 54754.75 88888.00 2013-11-07 13:02:38.375 311 12653.02 322.40 54754.80 88888.00 2013-11-07 13:02:38.500 311 12653.00 322.38 54754.78 88888.00 2013-11-07 13:02:38.625 311 12653.02 322.35 54754.80 88888.00 2013-11-07 13:02:38.750 311 12653.02 322.38 54754.78 88888.00 2013-11-07 13:02:38.875 311 12653.02 322.40 54754.78 88888.00 2013-11-07 13:02:39.000 311 12653.12 322.40 54754.78 88888.00 2013-11-07 13:02:39.125 311 12653.17 322.40 54754.78 88888.00 2013-11-07 13:02:39.250 311 12653.17 322.38 54754.80 88888.00 2013-11-07 13:02:39.375 311 12653.15 322.40 54754.78 88888.00 2013-11-07 13:02:39.500 311 12653.15 322.38 54754.80 88888.00 2013-11-07 13:02:39.625 311 12653.12 322.40 54754.80 88888.00 2013-11-07 13:02:39.750 311 12653.08 322.40 54754.78 88888.00 2013-11-07 13:02:39.875 311 12653.08 322.43 54754.78 88888.00 2013-11-07 13:02:40.000 311 12653.08 322.43 54754.78 88888.00 2013-11-07 13:02:40.125 311 12653.00 322.38 54754.80 88888.00 2013-11-07 13:02:40.250 311 12652.92 322.38 54754.82 88888.00 2013-11-07 13:02:40.375 311 12652.98 322.38 54754.82 88888.00 2013-11-07 13:02:40.500 311 12653.00 322.38 54754.82 88888.00 2013-11-07 13:02:40.625 311 12652.98 322.40 54754.82 88888.00 2013-11-07 13:02:40.750 311 12652.98 322.40 54754.80 88888.00 2013-11-07 13:02:40.875 311 12653.00 322.40 54754.78 88888.00 2013-11-07 13:02:41.000 311 12653.00 322.38 54754.78 88888.00 2013-11-07 13:02:41.125 311 12652.95 322.38 54754.80 88888.00 2013-11-07 13:02:41.250 311 12652.98 322.38 54754.78 88888.00 2013-11-07 13:02:41.375 311 12653.02 322.38 54754.72 88888.00 2013-11-07 13:02:41.500 311 12653.02 322.38 54754.70 88888.00 2013-11-07 13:02:41.625 311 12653.00 322.38 54754.72 88888.00 2013-11-07 13:02:41.750 311 12653.00 322.35 54754.70 88888.00 2013-11-07 13:02:41.875 311 12653.05 322.32 54754.68 88888.00 2013-11-07 13:02:42.000 311 12653.02 322.35 54754.68 88888.00 2013-11-07 13:02:42.125 311 12652.98 322.35 54754.70 88888.00 2013-11-07 13:02:42.250 311 12652.95 322.30 54754.70 88888.00 2013-11-07 13:02:42.375 311 12652.98 322.32 54754.70 88888.00 2013-11-07 13:02:42.500 311 12653.02 322.32 54754.70 88888.00 2013-11-07 13:02:42.625 311 12653.08 322.30 54754.68 88888.00 2013-11-07 13:02:42.750 311 12653.08 322.30 54754.70 88888.00 2013-11-07 13:02:42.875 311 12653.10 322.32 54754.70 88888.00 2013-11-07 13:02:43.000 311 12653.05 322.32 54754.68 88888.00 2013-11-07 13:02:43.125 311 12653.02 322.30 54754.62 88888.00 2013-11-07 13:02:43.250 311 12653.02 322.23 54754.65 88888.00 2013-11-07 13:02:43.375 311 12653.05 322.25 54754.60 88888.00 2013-11-07 13:02:43.500 311 12653.08 322.27 54754.60 88888.00 2013-11-07 13:02:43.625 311 12653.08 322.30 54754.62 88888.00 2013-11-07 13:02:43.750 311 12653.08 322.30 54754.60 88888.00 2013-11-07 13:02:43.875 311 12653.12 322.30 54754.60 88888.00 2013-11-07 13:02:44.000 311 12653.10 322.25 54754.60 88888.00 2013-11-07 13:02:44.125 311 12653.05 322.23 54754.60 88888.00 2013-11-07 13:02:44.250 311 12653.05 322.18 54754.62 88888.00 2013-11-07 13:02:44.375 311 12653.05 322.18 54754.62 88888.00 2013-11-07 13:02:44.500 311 12653.05 322.18 54754.62 88888.00 2013-11-07 13:02:44.625 311 12653.12 322.20 54754.60 88888.00 2013-11-07 13:02:44.750 311 12653.12 322.23 54754.62 88888.00 2013-11-07 13:02:44.875 311 12653.15 322.23 54754.62 88888.00 2013-11-07 13:02:45.000 311 12653.10 322.20 54754.62 88888.00 2013-11-07 13:02:45.125 311 12653.08 322.18 54754.62 88888.00 2013-11-07 13:02:45.250 311 12653.10 322.18 54754.65 88888.00 2013-11-07 13:02:45.375 311 12653.17 322.18 54754.62 88888.00 2013-11-07 13:02:45.500 311 12653.17 322.12 54754.62 88888.00 2013-11-07 13:02:45.625 311 12653.12 322.10 54754.62 88888.00 2013-11-07 13:02:45.750 311 12653.02 322.10 54754.68 88888.00 2013-11-07 13:02:45.875 311 12653.08 322.10 54754.72 88888.00 2013-11-07 13:02:46.000 311 12653.17 322.10 54754.65 88888.00 2013-11-07 13:02:46.125 311 12653.20 322.05 54754.65 88888.00 2013-11-07 13:02:46.250 311 12653.17 322.05 54754.68 88888.00 2013-11-07 13:02:46.375 311 12653.17 322.07 54754.72 88888.00 2013-11-07 13:02:46.500 311 12653.25 322.05 54754.75 88888.00 2013-11-07 13:02:46.625 311 12653.27 322.07 54754.72 88888.00 2013-11-07 13:02:46.750 311 12653.27 322.07 54754.72 88888.00 2013-11-07 13:02:46.875 311 12653.27 322.05 54754.72 88888.00 2013-11-07 13:02:47.000 311 12653.25 322.05 54754.72 88888.00 2013-11-07 13:02:47.125 311 12653.27 322.02 54754.75 88888.00 2013-11-07 13:02:47.250 311 12653.23 322.00 54754.80 88888.00 2013-11-07 13:02:47.375 311 12653.27 322.02 54754.80 88888.00 2013-11-07 13:02:47.500 311 12653.25 322.05 54754.82 88888.00 2013-11-07 13:02:47.625 311 12653.23 322.02 54754.82 88888.00 2013-11-07 13:02:47.750 311 12653.17 322.02 54754.80 88888.00 2013-11-07 13:02:47.875 311 12653.17 322.02 54754.82 88888.00 2013-11-07 13:02:48.000 311 12653.15 322.00 54754.82 88888.00 2013-11-07 13:02:48.125 311 12653.17 322.00 54754.82 88888.00 2013-11-07 13:02:48.250 311 12653.20 321.98 54754.85 88888.00 2013-11-07 13:02:48.375 311 12653.23 322.00 54754.85 88888.00 2013-11-07 13:02:48.500 311 12653.25 322.02 54754.82 88888.00 2013-11-07 13:02:48.625 311 12653.27 322.02 54754.80 88888.00 2013-11-07 13:02:48.750 311 12653.30 322.00 54754.82 88888.00 2013-11-07 13:02:48.875 311 12653.35 322.00 54754.82 88888.00 2013-11-07 13:02:49.000 311 12653.40 321.98 54754.82 88888.00 2013-11-07 13:02:49.125 311 12653.33 322.00 54754.82 88888.00 2013-11-07 13:02:49.250 311 12653.27 322.02 54754.85 88888.00 2013-11-07 13:02:49.375 311 12653.30 322.00 54754.82 88888.00 2013-11-07 13:02:49.500 311 12653.30 321.98 54754.82 88888.00 2013-11-07 13:02:49.625 311 12653.35 321.98 54754.82 88888.00 2013-11-07 13:02:49.750 311 12653.38 322.00 54754.85 88888.00 2013-11-07 13:02:49.875 311 12653.33 322.00 54754.82 88888.00 2013-11-07 13:02:50.000 311 12653.25 322.00 54754.85 88888.00 2013-11-07 13:02:50.125 311 12653.27 322.00 54754.88 88888.00 2013-11-07 13:02:50.250 311 12653.27 321.95 54754.90 88888.00 2013-11-07 13:02:50.375 311 12653.30 322.00 54754.90 88888.00 2013-11-07 13:02:50.500 311 12653.33 322.00 54754.85 88888.00 2013-11-07 13:02:50.625 311 12653.38 321.95 54754.85 88888.00 2013-11-07 13:02:50.750 311 12653.40 321.95 54754.85 88888.00 2013-11-07 13:02:50.875 311 12653.40 321.95 54754.85 88888.00 2013-11-07 13:02:51.000 311 12653.33 321.93 54754.80 88888.00 2013-11-07 13:02:51.125 311 12653.27 321.93 54754.80 88888.00 2013-11-07 13:02:51.250 311 12653.27 321.93 54754.80 88888.00 2013-11-07 13:02:51.375 311 12653.33 321.93 54754.80 88888.00 2013-11-07 13:02:51.500 311 12653.30 321.90 54754.80 88888.00 2013-11-07 13:02:51.625 311 12653.27 321.93 54754.85 88888.00 2013-11-07 13:02:51.750 311 12653.33 321.95 54754.85 88888.00 2013-11-07 13:02:51.875 311 12653.35 321.90 54754.82 88888.00 2013-11-07 13:02:52.000 311 12653.27 321.90 54754.82 88888.00 2013-11-07 13:02:52.125 311 12653.23 321.90 54754.85 88888.00 2013-11-07 13:02:52.250 311 12653.23 321.90 54754.88 88888.00 2013-11-07 13:02:52.375 311 12653.27 321.88 54754.85 88888.00 2013-11-07 13:02:52.500 311 12653.27 321.88 54754.82 88888.00 2013-11-07 13:02:52.625 311 12653.27 321.93 54754.85 88888.00 2013-11-07 13:02:52.750 311 12653.30 321.90 54754.88 88888.00 2013-11-07 13:02:52.875 311 12653.33 321.93 54754.88 88888.00 2013-11-07 13:02:53.000 311 12653.35 321.90 54754.85 88888.00 2013-11-07 13:02:53.125 311 12653.40 321.88 54754.85 88888.00 2013-11-07 13:02:53.250 311 12653.40 321.88 54754.85 88888.00 2013-11-07 13:02:53.375 311 12653.40 321.88 54754.88 88888.00 2013-11-07 13:02:53.500 311 12653.38 321.90 54754.90 88888.00 2013-11-07 13:02:53.625 311 12653.33 321.88 54754.90 88888.00 2013-11-07 13:02:53.750 311 12653.27 321.90 54754.88 88888.00 2013-11-07 13:02:53.875 311 12653.27 321.90 54754.88 88888.00 2013-11-07 13:02:54.000 311 12653.33 321.90 54754.88 88888.00 2013-11-07 13:02:54.125 311 12653.35 321.90 54754.85 88888.00 2013-11-07 13:02:54.250 311 12653.33 321.88 54754.88 88888.00 2013-11-07 13:02:54.375 311 12653.30 321.88 54754.88 88888.00 2013-11-07 13:02:54.500 311 12653.27 321.88 54754.90 88888.00 2013-11-07 13:02:54.625 311 12653.27 321.90 54754.85 88888.00 2013-11-07 13:02:54.750 311 12653.33 321.88 54754.82 88888.00 2013-11-07 13:02:54.875 311 12653.38 321.85 54754.82 88888.00 2013-11-07 13:02:55.000 311 12653.35 321.85 54754.85 88888.00 2013-11-07 13:02:55.125 311 12653.33 321.88 54754.90 88888.00 2013-11-07 13:02:55.250 311 12653.30 321.85 54754.95 88888.00 2013-11-07 13:02:55.375 311 12653.35 321.88 54754.90 88888.00 2013-11-07 13:02:55.500 311 12653.35 321.85 54754.90 88888.00 2013-11-07 13:02:55.625 311 12653.38 321.85 54754.88 88888.00 2013-11-07 13:02:55.750 311 12653.40 321.82 54754.85 88888.00 2013-11-07 13:02:55.875 311 12653.45 321.82 54754.88 88888.00 2013-11-07 13:02:56.000 311 12653.48 321.82 54754.90 88888.00 2013-11-07 13:02:56.125 311 12653.45 321.82 54754.90 88888.00 2013-11-07 13:02:56.250 311 12653.38 321.80 54754.90 88888.00 2013-11-07 13:02:56.375 311 12653.33 321.82 54754.90 88888.00 2013-11-07 13:02:56.500 311 12653.33 321.80 54754.90 88888.00 2013-11-07 13:02:56.625 311 12653.38 321.77 54754.93 88888.00 2013-11-07 13:02:56.750 311 12653.40 321.80 54754.93 88888.00 2013-11-07 13:02:56.875 311 12653.40 321.80 54754.93 88888.00 2013-11-07 13:02:57.000 311 12653.40 321.80 54754.93 88888.00 2013-11-07 13:02:57.125 311 12653.35 321.80 54754.90 88888.00 2013-11-07 13:02:57.250 311 12653.33 321.75 54754.93 88888.00 2013-11-07 13:02:57.375 311 12653.35 321.77 54754.93 88888.00 2013-11-07 13:02:57.500 311 12653.33 321.80 54754.93 88888.00 2013-11-07 13:02:57.625 311 12653.33 321.77 54754.93 88888.00 2013-11-07 13:02:57.750 311 12653.33 321.77 54754.93 88888.00 2013-11-07 13:02:57.875 311 12653.25 321.75 54754.90 88888.00 2013-11-07 13:02:58.000 311 12653.25 321.70 54754.88 88888.00 2013-11-07 13:02:58.125 311 12653.27 321.73 54754.90 88888.00 2013-11-07 13:02:58.250 311 12653.27 321.73 54754.95 88888.00 2013-11-07 13:02:58.375 311 12653.33 321.73 54754.93 88888.00 2013-11-07 13:02:58.500 311 12653.30 321.75 54754.93 88888.00 2013-11-07 13:02:58.625 311 12653.25 321.75 54754.93 88888.00 2013-11-07 13:02:58.750 311 12653.25 321.73 54754.93 88888.00 2013-11-07 13:02:58.875 311 12653.30 321.75 54754.93 88888.00 2013-11-07 13:02:59.000 311 12653.35 321.75 54754.95 88888.00 2013-11-07 13:02:59.125 311 12653.30 321.73 54754.93 88888.00 2013-11-07 13:02:59.250 311 12653.30 321.68 54754.93 88888.00 2013-11-07 13:02:59.375 311 12653.33 321.75 54754.93 88888.00 2013-11-07 13:02:59.500 311 12653.27 321.75 54754.93 88888.00 2013-11-07 13:02:59.625 311 12653.33 321.75 54754.95 88888.00 2013-11-07 13:02:59.750 311 12653.30 321.70 54754.93 88888.00 2013-11-07 13:02:59.875 311 12653.23 321.70 54754.93 88888.00 2013-11-07 13:03:00.000 311 12653.25 321.70 54754.93 88888.00 2013-11-07 13:03:00.125 311 12653.27 321.68 54754.95 88888.00 2013-11-07 13:03:00.250 311 12653.25 321.68 54754.93 88888.00 2013-11-07 13:03:00.375 311 12653.25 321.68 54754.95 88888.00 2013-11-07 13:03:00.500 311 12653.25 321.68 54754.95 88888.00 2013-11-07 13:03:00.625 311 12653.20 321.68 54754.97 88888.00 2013-11-07 13:03:00.750 311 12653.10 321.68 54754.97 88888.00 2013-11-07 13:03:00.875 311 12653.12 321.68 54754.97 88888.00 2013-11-07 13:03:01.000 311 12653.15 321.68 54754.93 88888.00 2013-11-07 13:03:01.125 311 12653.20 321.70 54754.95 88888.00 2013-11-07 13:03:01.250 311 12653.20 321.68 54754.97 88888.00 2013-11-07 13:03:01.375 311 12653.20 321.68 54755.00 88888.00 2013-11-07 13:03:01.500 311 12653.20 321.68 54755.00 88888.00 2013-11-07 13:03:01.625 311 12653.20 321.68 54755.00 88888.00 2013-11-07 13:03:01.750 311 12653.23 321.70 54754.97 88888.00 2013-11-07 13:03:01.875 311 12653.23 321.65 54754.95 88888.00 2013-11-07 13:03:02.000 311 12653.30 321.62 54754.90 88888.00 2013-11-07 13:03:02.125 311 12653.35 321.65 54754.97 88888.00 2013-11-07 13:03:02.250 311 12653.38 321.62 54754.97 88888.00 2013-11-07 13:03:02.375 311 12653.40 321.62 54754.97 88888.00 2013-11-07 13:03:02.500 311 12653.30 321.62 54754.93 88888.00 2013-11-07 13:03:02.625 311 12653.33 321.65 54754.93 88888.00 2013-11-07 13:03:02.750 311 12653.35 321.68 54754.95 88888.00 2013-11-07 13:03:02.875 311 12653.35 321.65 54754.93 88888.00 2013-11-07 13:03:03.000 311 12653.38 321.68 54754.95 88888.00 2013-11-07 13:03:03.125 311 12653.42 321.68 54754.97 88888.00 2013-11-07 13:03:03.250 311 12653.50 321.68 54755.00 88888.00 2013-11-07 13:03:03.375 311 12653.48 321.65 54754.95 88888.00 2013-11-07 13:03:03.500 311 12653.45 321.65 54754.95 88888.00 2013-11-07 13:03:03.625 311 12653.48 321.68 54754.97 88888.00 2013-11-07 13:03:03.750 311 12653.48 321.65 54754.97 88888.00 2013-11-07 13:03:03.875 311 12653.42 321.62 54754.97 88888.00 2013-11-07 13:03:04.000 311 12653.45 321.65 54754.95 88888.00 2013-11-07 13:03:04.125 311 12653.50 321.65 54754.97 88888.00 2013-11-07 13:03:04.250 311 12653.48 321.60 54754.95 88888.00 2013-11-07 13:03:04.375 311 12653.48 321.60 54754.88 88888.00 2013-11-07 13:03:04.500 311 12653.42 321.62 54754.88 88888.00 2013-11-07 13:03:04.625 311 12653.40 321.62 54754.90 88888.00 2013-11-07 13:03:04.750 311 12653.42 321.65 54754.93 88888.00 2013-11-07 13:03:04.875 311 12653.48 321.62 54754.85 88888.00 2013-11-07 13:03:05.000 311 12653.55 321.60 54754.80 88888.00 2013-11-07 13:03:05.125 311 12653.55 321.57 54754.82 88888.00 2013-11-07 13:03:05.250 311 12653.50 321.57 54754.85 88888.00 2013-11-07 13:03:05.375 311 12653.50 321.60 54754.82 88888.00 2013-11-07 13:03:05.500 311 12653.50 321.57 54754.85 88888.00 2013-11-07 13:03:05.625 311 12653.50 321.60 54754.88 88888.00 2013-11-07 13:03:05.750 311 12653.55 321.60 54754.88 88888.00 2013-11-07 13:03:05.875 311 12653.55 321.55 54754.85 88888.00 2013-11-07 13:03:06.000 311 12653.55 321.55 54754.82 88888.00 2013-11-07 13:03:06.125 311 12653.55 321.57 54754.82 88888.00 2013-11-07 13:03:06.250 311 12653.58 321.57 54754.82 88888.00 2013-11-07 13:03:06.375 311 12653.58 321.60 54754.80 88888.00 2013-11-07 13:03:06.500 311 12653.48 321.57 54754.80 88888.00 2013-11-07 13:03:06.625 311 12653.40 321.60 54754.80 88888.00 2013-11-07 13:03:06.750 311 12653.42 321.57 54754.80 88888.00 2013-11-07 13:03:06.875 311 12653.50 321.57 54754.78 88888.00 2013-11-07 13:03:07.000 311 12653.52 321.57 54754.80 88888.00 2013-11-07 13:03:07.125 311 12653.45 321.55 54754.80 88888.00 2013-11-07 13:03:07.250 311 12653.38 321.55 54754.78 88888.00 2013-11-07 13:03:07.375 311 12653.38 321.55 54754.80 88888.00 2013-11-07 13:03:07.500 311 12653.40 321.55 54754.80 88888.00 2013-11-07 13:03:07.625 311 12653.40 321.55 54754.80 88888.00 2013-11-07 13:03:07.750 311 12653.40 321.55 54754.82 88888.00 2013-11-07 13:03:07.875 311 12653.40 321.52 54754.80 88888.00 2013-11-07 13:03:08.000 311 12653.42 321.50 54754.82 88888.00 2013-11-07 13:03:08.125 311 12653.38 321.52 54754.82 88888.00 2013-11-07 13:03:08.250 311 12653.38 321.50 54754.82 88888.00 2013-11-07 13:03:08.375 311 12653.42 321.50 54754.82 88888.00 2013-11-07 13:03:08.500 311 12653.38 321.45 54754.82 88888.00 2013-11-07 13:03:08.625 311 12653.38 321.45 54754.82 88888.00 2013-11-07 13:03:08.750 311 12653.40 321.48 54754.82 88888.00 2013-11-07 13:03:08.875 311 12653.42 321.45 54754.85 88888.00 2013-11-07 13:03:09.000 311 12653.48 321.45 54754.88 88888.00 2013-11-07 13:03:09.125 311 12653.48 321.48 54754.88 88888.00 2013-11-07 13:03:09.250 311 12653.45 321.48 54754.88 88888.00 2013-11-07 13:03:09.375 311 12653.45 321.45 54754.90 88888.00 2013-11-07 13:03:09.500 311 12653.48 321.45 54754.93 88888.00 2013-11-07 13:03:09.625 311 12653.48 321.43 54754.97 88888.00 2013-11-07 13:03:09.750 311 12653.48 321.43 54754.95 88888.00 2013-11-07 13:03:09.875 311 12653.50 321.40 54754.93 88888.00 2013-11-07 13:03:10.000 311 12653.50 321.40 54754.93 88888.00 2013-11-07 13:03:10.125 311 12653.45 321.38 54754.93 88888.00 2013-11-07 13:03:10.250 311 12653.42 321.35 54754.95 88888.00 2013-11-07 13:03:10.375 311 12653.45 321.30 54754.95 88888.00 2013-11-07 13:03:10.500 311 12653.45 321.32 54755.03 88888.00 2013-11-07 13:03:10.625 311 12653.45 321.38 54755.07 88888.00 2013-11-07 13:03:10.750 311 12653.50 321.38 54755.05 88888.00 2013-11-07 13:03:10.875 311 12653.52 321.38 54755.07 88888.00 2013-11-07 13:03:11.000 311 12653.48 321.35 54755.05 88888.00 2013-11-07 13:03:11.125 311 12653.48 321.30 54755.05 88888.00 2013-11-07 13:03:11.250 311 12653.45 321.30 54755.10 88888.00 2013-11-07 13:03:11.375 311 12653.45 321.35 54755.07 88888.00 2013-11-07 13:03:11.500 311 12653.48 321.35 54755.07 88888.00 2013-11-07 13:03:11.625 311 12653.42 321.32 54755.05 88888.00 2013-11-07 13:03:11.750 311 12653.33 321.27 54755.07 88888.00 2013-11-07 13:03:11.875 311 12653.35 321.32 54755.07 88888.00 2013-11-07 13:03:12.000 311 12653.42 321.32 54755.07 88888.00 2013-11-07 13:03:12.125 311 12653.45 321.32 54755.10 88888.00 2013-11-07 13:03:12.250 311 12653.45 321.30 54755.12 88888.00 2013-11-07 13:03:12.375 311 12653.45 321.30 54755.07 88888.00 2013-11-07 13:03:12.500 311 12653.45 321.27 54755.10 88888.00 2013-11-07 13:03:12.625 311 12653.42 321.30 54755.10 88888.00 2013-11-07 13:03:12.750 311 12653.40 321.30 54755.12 88888.00 2013-11-07 13:03:12.875 311 12653.42 321.27 54755.12 88888.00 2013-11-07 13:03:13.000 311 12653.40 321.30 54755.10 88888.00 2013-11-07 13:03:13.125 311 12653.40 321.27 54755.12 88888.00 2013-11-07 13:03:13.250 311 12653.42 321.25 54755.10 88888.00 2013-11-07 13:03:13.375 311 12653.45 321.23 54755.10 88888.00 2013-11-07 13:03:13.500 311 12653.48 321.25 54755.12 88888.00 2013-11-07 13:03:13.625 311 12653.50 321.27 54755.10 88888.00 2013-11-07 13:03:13.750 311 12653.45 321.27 54755.10 88888.00 2013-11-07 13:03:13.875 311 12653.48 321.27 54755.12 88888.00 2013-11-07 13:03:14.000 311 12653.50 321.25 54755.12 88888.00 2013-11-07 13:03:14.125 311 12653.52 321.23 54755.15 88888.00 2013-11-07 13:03:14.250 311 12653.48 321.23 54755.15 88888.00 2013-11-07 13:03:14.375 311 12653.50 321.27 54755.18 88888.00 2013-11-07 13:03:14.500 311 12653.45 321.25 54755.18 88888.00 2013-11-07 13:03:14.625 311 12653.48 321.25 54755.15 88888.00 2013-11-07 13:03:14.750 311 12653.50 321.25 54755.18 88888.00 2013-11-07 13:03:14.875 311 12653.48 321.23 54755.12 88888.00 2013-11-07 13:03:15.000 311 12653.42 321.20 54755.10 88888.00 2013-11-07 13:03:15.125 311 12653.42 321.20 54755.12 88888.00 2013-11-07 13:03:15.250 311 12653.45 321.20 54755.12 88888.00 2013-11-07 13:03:15.375 311 12653.48 321.23 54755.12 88888.00 2013-11-07 13:03:15.500 311 12653.48 321.27 54755.15 88888.00 2013-11-07 13:03:15.625 311 12653.40 321.25 54755.15 88888.00 2013-11-07 13:03:15.750 311 12653.45 321.18 54755.12 88888.00 2013-11-07 13:03:15.875 311 12653.48 321.15 54755.10 88888.00 2013-11-07 13:03:16.000 311 12653.48 321.20 54755.07 88888.00 2013-11-07 13:03:16.125 311 12653.45 321.23 54755.07 88888.00 2013-11-07 13:03:16.250 311 12653.35 321.20 54755.15 88888.00 2013-11-07 13:03:16.375 311 12653.40 321.23 54755.12 88888.00 2013-11-07 13:03:16.500 311 12653.45 321.18 54755.15 88888.00 2013-11-07 13:03:16.625 311 12653.45 321.18 54755.18 88888.00 2013-11-07 13:03:16.750 311 12653.42 321.20 54755.15 88888.00 2013-11-07 13:03:16.875 311 12653.42 321.20 54755.15 88888.00 2013-11-07 13:03:17.000 311 12653.48 321.20 54755.15 88888.00 2013-11-07 13:03:17.125 311 12653.48 321.20 54755.18 88888.00 2013-11-07 13:03:17.250 311 12653.45 321.20 54755.18 88888.00 2013-11-07 13:03:17.375 311 12653.48 321.23 54755.18 88888.00 2013-11-07 13:03:17.500 311 12653.48 321.20 54755.20 88888.00 2013-11-07 13:03:17.625 311 12653.45 321.20 54755.20 88888.00 2013-11-07 13:03:17.750 311 12653.48 321.20 54755.20 88888.00 2013-11-07 13:03:17.875 311 12653.52 321.20 54755.22 88888.00 2013-11-07 13:03:18.000 311 12653.52 321.20 54755.20 88888.00 2013-11-07 13:03:18.125 311 12653.48 321.18 54755.22 88888.00 2013-11-07 13:03:18.250 311 12653.45 321.18 54755.20 88888.00 2013-11-07 13:03:18.375 311 12653.42 321.23 54755.20 88888.00 2013-11-07 13:03:18.500 311 12653.40 321.23 54755.20 88888.00 2013-11-07 13:03:18.625 311 12653.38 321.20 54755.20 88888.00 2013-11-07 13:03:18.750 311 12653.38 321.18 54755.20 88888.00 2013-11-07 13:03:18.875 311 12653.35 321.15 54755.18 88888.00 2013-11-07 13:03:19.000 311 12653.33 321.18 54755.15 88888.00 2013-11-07 13:03:19.125 311 12653.33 321.20 54755.20 88888.00 2013-11-07 13:03:19.250 311 12653.33 321.20 54755.20 88888.00 2013-11-07 13:03:19.375 311 12653.33 321.20 54755.22 88888.00 2013-11-07 13:03:19.500 311 12653.30 321.12 54755.20 88888.00 2013-11-07 13:03:19.625 311 12653.25 321.12 54755.22 88888.00 2013-11-07 13:03:19.750 311 12653.20 321.18 54755.25 88888.00 2013-11-07 13:03:19.875 311 12653.23 321.12 54755.25 88888.00 2013-11-07 13:03:20.000 311 12653.25 321.12 54755.22 88888.00 2013-11-07 13:03:20.125 311 12653.27 321.12 54755.25 88888.00 2013-11-07 13:03:20.250 311 12653.20 321.10 54755.25 88888.00 2013-11-07 13:03:20.375 311 12653.15 321.07 54755.25 88888.00 2013-11-07 13:03:20.500 311 12653.17 321.07 54755.25 88888.00 2013-11-07 13:03:20.625 311 12653.17 321.07 54755.28 88888.00 2013-11-07 13:03:20.750 311 12653.17 321.10 54755.28 88888.00 2013-11-07 13:03:20.875 311 12653.15 321.05 54755.28 88888.00 2013-11-07 13:03:21.000 311 12653.17 321.07 54755.22 88888.00 2013-11-07 13:03:21.125 311 12653.17 321.07 54755.25 88888.00 2013-11-07 13:03:21.250 311 12653.17 321.07 54755.22 88888.00 2013-11-07 13:03:21.375 311 12653.23 321.07 54755.22 88888.00 2013-11-07 13:03:21.500 311 12653.20 321.02 54755.22 88888.00 2013-11-07 13:03:21.625 311 12653.20 321.07 54755.25 88888.00 2013-11-07 13:03:21.750 311 12653.17 321.10 54755.25 88888.00 2013-11-07 13:03:21.875 311 12653.17 321.07 54755.22 88888.00 2013-11-07 13:03:22.000 311 12653.17 321.05 54755.22 88888.00 2013-11-07 13:03:22.125 311 12653.12 321.07 54755.22 88888.00 2013-11-07 13:03:22.250 311 12653.20 321.05 54755.22 88888.00 2013-11-07 13:03:22.375 311 12653.25 321.07 54755.25 88888.00 2013-11-07 13:03:22.500 311 12653.23 321.07 54755.25 88888.00 2013-11-07 13:03:22.625 311 12653.15 321.10 54755.22 88888.00 2013-11-07 13:03:22.750 311 12653.12 321.07 54755.22 88888.00 2013-11-07 13:03:22.875 311 12653.12 321.12 54755.25 88888.00 2013-11-07 13:03:23.000 311 12653.17 321.15 54755.22 88888.00 2013-11-07 13:03:23.125 311 12653.23 321.12 54755.22 88888.00 2013-11-07 13:03:23.250 311 12653.25 321.12 54755.22 88888.00 2013-11-07 13:03:23.375 311 12653.25 321.15 54755.22 88888.00 2013-11-07 13:03:23.500 311 12653.20 321.15 54755.25 88888.00 2013-11-07 13:03:23.625 311 12653.20 321.18 54755.25 88888.00 2013-11-07 13:03:23.750 311 12653.23 321.18 54755.25 88888.00 2013-11-07 13:03:23.875 311 12653.25 321.20 54755.25 88888.00 2013-11-07 13:03:24.000 311 12653.25 321.12 54755.25 88888.00 2013-11-07 13:03:24.125 311 12653.23 321.12 54755.28 88888.00 2013-11-07 13:03:24.250 311 12653.17 321.18 54755.25 88888.00 2013-11-07 13:03:24.375 311 12653.27 321.18 54755.25 88888.00 2013-11-07 13:03:24.500 311 12653.33 321.18 54755.25 88888.00 2013-11-07 13:03:24.625 311 12653.33 321.20 54755.25 88888.00 2013-11-07 13:03:24.750 311 12653.35 321.23 54755.25 88888.00 2013-11-07 13:03:24.875 311 12653.30 321.20 54755.25 88888.00 2013-11-07 13:03:25.000 311 12653.23 321.18 54755.28 88888.00 2013-11-07 13:03:25.125 311 12653.23 321.18 54755.28 88888.00 2013-11-07 13:03:25.250 311 12653.23 321.18 54755.28 88888.00 2013-11-07 13:03:25.375 311 12653.27 321.20 54755.25 88888.00 2013-11-07 13:03:25.500 311 12653.27 321.23 54755.28 88888.00 2013-11-07 13:03:25.625 311 12653.17 321.20 54755.28 88888.00 2013-11-07 13:03:25.750 311 12653.17 321.20 54755.30 88888.00 2013-11-07 13:03:25.875 311 12653.20 321.18 54755.28 88888.00 2013-11-07 13:03:26.000 311 12653.20 321.12 54755.25 88888.00 2013-11-07 13:03:26.125 311 12653.20 321.15 54755.30 88888.00 2013-11-07 13:03:26.250 311 12653.17 321.18 54755.30 88888.00 2013-11-07 13:03:26.375 311 12653.20 321.15 54755.30 88888.00 2013-11-07 13:03:26.500 311 12653.23 321.12 54755.30 88888.00 2013-11-07 13:03:26.625 311 12653.20 321.07 54755.32 88888.00 2013-11-07 13:03:26.750 311 12653.17 321.07 54755.30 88888.00 2013-11-07 13:03:26.875 311 12653.15 321.12 54755.32 88888.00 2013-11-07 13:03:27.000 311 12653.15 321.10 54755.30 88888.00 2013-11-07 13:03:27.125 311 12653.15 321.10 54755.32 88888.00 2013-11-07 13:03:27.250 311 12653.15 321.07 54755.30 88888.00 2013-11-07 13:03:27.375 311 12653.12 321.07 54755.30 88888.00 2013-11-07 13:03:27.500 311 12653.08 321.05 54755.30 88888.00 2013-11-07 13:03:27.625 311 12653.08 321.05 54755.28 88888.00 2013-11-07 13:03:27.750 311 12653.05 321.05 54755.25 88888.00 2013-11-07 13:03:27.875 311 12653.05 321.02 54755.22 88888.00 2013-11-07 13:03:28.000 311 12653.08 321.00 54755.20 88888.00 2013-11-07 13:03:28.125 311 12653.02 320.98 54755.20 88888.00 2013-11-07 13:03:28.250 311 12653.00 320.98 54755.20 88888.00 2013-11-07 13:03:28.375 311 12653.00 321.00 54755.22 88888.00 2013-11-07 13:03:28.500 311 12652.98 320.98 54755.22 88888.00 2013-11-07 13:03:28.625 311 12652.95 320.95 54755.22 88888.00 2013-11-07 13:03:28.750 311 12652.88 320.95 54755.22 88888.00 2013-11-07 13:03:28.875 311 12652.88 320.95 54755.22 88888.00 2013-11-07 13:03:29.000 311 12652.92 320.93 54755.20 88888.00 2013-11-07 13:03:29.125 311 12652.92 320.90 54755.20 88888.00 2013-11-07 13:03:29.250 311 12652.90 320.85 54755.22 88888.00 2013-11-07 13:03:29.375 311 12652.95 320.88 54755.20 88888.00 2013-11-07 13:03:29.500 311 12652.92 320.88 54755.20 88888.00 2013-11-07 13:03:29.625 311 12652.88 320.88 54755.20 88888.00 2013-11-07 13:03:29.750 311 12652.90 320.88 54755.18 88888.00 2013-11-07 13:03:29.875 311 12652.92 320.88 54755.18 88888.00 2013-11-07 13:03:30.000 311 12652.92 320.85 54755.15 88888.00 2013-11-07 13:03:30.125 311 12652.92 320.85 54755.18 88888.00 2013-11-07 13:03:30.250 311 12652.90 320.88 54755.15 88888.00 2013-11-07 13:03:30.375 311 12652.95 320.88 54755.15 88888.00 2013-11-07 13:03:30.500 311 12652.92 320.85 54755.12 88888.00 2013-11-07 13:03:30.625 311 12652.92 320.80 54755.15 88888.00 2013-11-07 13:03:30.750 311 12652.90 320.80 54755.15 88888.00 2013-11-07 13:03:30.875 311 12652.95 320.80 54755.15 88888.00 2013-11-07 13:03:31.000 311 12653.02 320.80 54755.15 88888.00 2013-11-07 13:03:31.125 311 12653.02 320.80 54755.15 88888.00 2013-11-07 13:03:31.250 311 12652.92 320.75 54755.12 88888.00 2013-11-07 13:03:31.375 311 12652.95 320.75 54755.15 88888.00 2013-11-07 13:03:31.500 311 12652.92 320.75 54755.12 88888.00 2013-11-07 13:03:31.625 311 12652.88 320.75 54755.15 88888.00 2013-11-07 13:03:31.750 311 12652.85 320.77 54755.15 88888.00 2013-11-07 13:03:31.875 311 12652.85 320.80 54755.18 88888.00 2013-11-07 13:03:32.000 311 12652.88 320.77 54755.15 88888.00 2013-11-07 13:03:32.125 311 12652.83 320.77 54755.22 88888.00 2013-11-07 13:03:32.250 311 12652.83 320.75 54755.22 88888.00 2013-11-07 13:03:32.375 311 12652.92 320.77 54755.22 88888.00 2013-11-07 13:03:32.500 311 12652.88 320.75 54755.22 88888.00 2013-11-07 13:03:32.625 311 12652.85 320.73 54755.25 88888.00 2013-11-07 13:03:32.750 311 12652.85 320.75 54755.25 88888.00 2013-11-07 13:03:32.875 311 12652.85 320.73 54755.25 88888.00 2013-11-07 13:03:33.000 311 12652.85 320.68 54755.22 88888.00 2013-11-07 13:03:33.125 311 12652.88 320.68 54755.22 88888.00 2013-11-07 13:03:33.250 311 12652.83 320.68 54755.22 88888.00 2013-11-07 13:03:33.375 311 12652.85 320.68 54755.25 88888.00 2013-11-07 13:03:33.500 311 12652.92 320.70 54755.30 88888.00 2013-11-07 13:03:33.625 311 12652.92 320.68 54755.28 88888.00 2013-11-07 13:03:33.750 311 12652.88 320.70 54755.32 88888.00 2013-11-07 13:03:33.875 311 12652.83 320.68 54755.35 88888.00 2013-11-07 13:03:34.000 311 12652.88 320.68 54755.32 88888.00 2013-11-07 13:03:34.125 311 12652.95 320.68 54755.32 88888.00 2013-11-07 13:03:34.250 311 12652.92 320.65 54755.30 88888.00 2013-11-07 13:03:34.375 311 12652.90 320.65 54755.30 88888.00 2013-11-07 13:03:34.500 311 12652.88 320.65 54755.32 88888.00 2013-11-07 13:03:34.625 311 12652.90 320.65 54755.32 88888.00 2013-11-07 13:03:34.750 311 12652.92 320.68 54755.30 88888.00 2013-11-07 13:03:34.875 311 12652.95 320.68 54755.35 88888.00 2013-11-07 13:03:35.000 311 12652.92 320.68 54755.35 88888.00 2013-11-07 13:03:35.125 311 12652.90 320.68 54755.35 88888.00 2013-11-07 13:03:35.250 311 12652.90 320.68 54755.35 88888.00 2013-11-07 13:03:35.375 311 12653.00 320.70 54755.35 88888.00 2013-11-07 13:03:35.500 311 12653.00 320.70 54755.32 88888.00 2013-11-07 13:03:35.625 311 12652.88 320.68 54755.32 88888.00 2013-11-07 13:03:35.750 311 12652.85 320.65 54755.30 88888.00 2013-11-07 13:03:35.875 311 12652.92 320.65 54755.32 88888.00 2013-11-07 13:03:36.000 311 12652.95 320.68 54755.32 88888.00 2013-11-07 13:03:36.125 311 12652.95 320.68 54755.35 88888.00 2013-11-07 13:03:36.250 311 12652.95 320.68 54755.35 88888.00 2013-11-07 13:03:36.375 311 12652.92 320.68 54755.32 88888.00 2013-11-07 13:03:36.500 311 12652.98 320.68 54755.35 88888.00 2013-11-07 13:03:36.625 311 12653.00 320.70 54755.35 88888.00 2013-11-07 13:03:36.750 311 12652.92 320.65 54755.30 88888.00 2013-11-07 13:03:36.875 311 12652.88 320.65 54755.30 88888.00 2013-11-07 13:03:37.000 311 12652.92 320.62 54755.30 88888.00 2013-11-07 13:03:37.125 311 12652.98 320.62 54755.30 88888.00 2013-11-07 13:03:37.250 311 12652.85 320.62 54755.30 88888.00 2013-11-07 13:03:37.375 311 12652.85 320.62 54755.30 88888.00 2013-11-07 13:03:37.500 311 12652.88 320.65 54755.30 88888.00 2013-11-07 13:03:37.625 311 12652.90 320.62 54755.32 88888.00 2013-11-07 13:03:37.750 311 12653.00 320.62 54755.30 88888.00 2013-11-07 13:03:37.875 311 12652.98 320.60 54755.30 88888.00 2013-11-07 13:03:38.000 311 12652.95 320.60 54755.28 88888.00 2013-11-07 13:03:38.125 311 12652.98 320.60 54755.30 88888.00 2013-11-07 13:03:38.250 311 12652.98 320.62 54755.30 88888.00 2013-11-07 13:03:38.375 311 12652.98 320.62 54755.30 88888.00 2013-11-07 13:03:38.500 311 12652.98 320.60 54755.30 88888.00 2013-11-07 13:03:38.625 311 12653.02 320.60 54755.30 88888.00 2013-11-07 13:03:38.750 311 12653.00 320.60 54755.28 88888.00 2013-11-07 13:03:38.875 311 12652.98 320.57 54755.25 88888.00 2013-11-07 13:03:39.000 311 12652.98 320.57 54755.28 88888.00 2013-11-07 13:03:39.125 311 12653.05 320.57 54755.28 88888.00 2013-11-07 13:03:39.250 311 12653.08 320.60 54755.28 88888.00 2013-11-07 13:03:39.375 311 12653.10 320.57 54755.28 88888.00 2013-11-07 13:03:39.500 311 12653.08 320.60 54755.28 88888.00 2013-11-07 13:03:39.625 311 12653.00 320.60 54755.28 88888.00 2013-11-07 13:03:39.750 311 12653.00 320.60 54755.30 88888.00 2013-11-07 13:03:39.875 311 12653.05 320.60 54755.28 88888.00 2013-11-07 13:03:40.000 311 12653.05 320.60 54755.25 88888.00 2013-11-07 13:03:40.125 311 12653.05 320.60 54755.25 88888.00 2013-11-07 13:03:40.250 311 12653.08 320.57 54755.25 88888.00 2013-11-07 13:03:40.375 311 12653.15 320.57 54755.28 88888.00 2013-11-07 13:03:40.500 311 12653.12 320.57 54755.28 88888.00 2013-11-07 13:03:40.625 311 12653.10 320.57 54755.28 88888.00 2013-11-07 13:03:40.750 311 12653.05 320.57 54755.28 88888.00 2013-11-07 13:03:40.875 311 12653.05 320.55 54755.28 88888.00 2013-11-07 13:03:41.000 311 12653.08 320.57 54755.28 88888.00 2013-11-07 13:03:41.125 311 12653.05 320.55 54755.28 88888.00 2013-11-07 13:03:41.250 311 12653.02 320.55 54755.28 88888.00 2013-11-07 13:03:41.375 311 12653.10 320.57 54755.28 88888.00 2013-11-07 13:03:41.500 311 12653.17 320.57 54755.30 88888.00 2013-11-07 13:03:41.625 311 12653.15 320.55 54755.28 88888.00 2013-11-07 13:03:41.750 311 12653.10 320.52 54755.28 88888.00 2013-11-07 13:03:41.875 311 12653.08 320.57 54755.30 88888.00 2013-11-07 13:03:42.000 311 12653.02 320.55 54755.28 88888.00 2013-11-07 13:03:42.125 311 12653.05 320.55 54755.28 88888.00 2013-11-07 13:03:42.250 311 12653.10 320.52 54755.28 88888.00 2013-11-07 13:03:42.375 311 12653.20 320.55 54755.25 88888.00 2013-11-07 13:03:42.500 311 12653.20 320.52 54755.28 88888.00 2013-11-07 13:03:42.625 311 12653.20 320.52 54755.30 88888.00 2013-11-07 13:03:42.750 311 12653.12 320.57 54755.28 88888.00 2013-11-07 13:03:42.875 311 12653.10 320.57 54755.28 88888.00 2013-11-07 13:03:43.000 311 12653.12 320.52 54755.30 88888.00 2013-11-07 13:03:43.125 311 12653.15 320.50 54755.28 88888.00 2013-11-07 13:03:43.250 311 12653.12 320.50 54755.30 88888.00 2013-11-07 13:03:43.375 311 12653.15 320.52 54755.30 88888.00 2013-11-07 13:03:43.500 311 12653.15 320.50 54755.30 88888.00 2013-11-07 13:03:43.625 311 12653.15 320.50 54755.32 88888.00 2013-11-07 13:03:43.750 311 12653.12 320.50 54755.32 88888.00 2013-11-07 13:03:43.875 311 12653.17 320.52 54755.30 88888.00 2013-11-07 13:03:44.000 311 12653.20 320.50 54755.30 88888.00 2013-11-07 13:03:44.125 311 12653.23 320.52 54755.30 88888.00 2013-11-07 13:03:44.250 311 12653.12 320.50 54755.32 88888.00 2013-11-07 13:03:44.375 311 12653.12 320.48 54755.32 88888.00 2013-11-07 13:03:44.500 311 12653.17 320.48 54755.30 88888.00 2013-11-07 13:03:44.625 311 12653.20 320.50 54755.32 88888.00 2013-11-07 13:03:44.750 311 12653.20 320.50 54755.32 88888.00 2013-11-07 13:03:44.875 311 12653.17 320.48 54755.30 88888.00 2013-11-07 13:03:45.000 311 12653.17 320.48 54755.30 88888.00 2013-11-07 13:03:45.125 311 12653.20 320.48 54755.32 88888.00 2013-11-07 13:03:45.250 311 12653.12 320.45 54755.32 88888.00 2013-11-07 13:03:45.375 311 12653.15 320.48 54755.30 88888.00 2013-11-07 13:03:45.500 311 12653.12 320.45 54755.32 88888.00 2013-11-07 13:03:45.625 311 12653.20 320.43 54755.32 88888.00 2013-11-07 13:03:45.750 311 12653.23 320.45 54755.32 88888.00 2013-11-07 13:03:45.875 311 12653.17 320.45 54755.32 88888.00 2013-11-07 13:03:46.000 311 12653.17 320.43 54755.30 88888.00 2013-11-07 13:03:46.125 311 12653.12 320.45 54755.32 88888.00 2013-11-07 13:03:46.250 311 12653.02 320.45 54755.32 88888.00 2013-11-07 13:03:46.375 311 12653.05 320.45 54755.35 88888.00 2013-11-07 13:03:46.500 311 12653.05 320.45 54755.32 88888.00 2013-11-07 13:03:46.625 311 12653.05 320.48 54755.32 88888.00 2013-11-07 13:03:46.750 311 12653.05 320.45 54755.32 88888.00 2013-11-07 13:03:46.875 311 12653.08 320.45 54755.30 88888.00 2013-11-07 13:03:47.000 311 12653.12 320.45 54755.30 88888.00 2013-11-07 13:03:47.125 311 12653.15 320.45 54755.30 88888.00 2013-11-07 13:03:47.250 311 12653.10 320.40 54755.28 88888.00 2013-11-07 13:03:47.375 311 12653.10 320.45 54755.25 88888.00 2013-11-07 13:03:47.500 311 12653.12 320.48 54755.28 88888.00 2013-11-07 13:03:47.625 311 12653.15 320.48 54755.32 88888.00 2013-11-07 13:03:47.750 311 12653.12 320.45 54755.32 88888.00 2013-11-07 13:03:47.875 311 12653.08 320.45 54755.32 88888.00 2013-11-07 13:03:48.000 311 12653.10 320.45 54755.35 88888.00 2013-11-07 13:03:48.125 311 12653.12 320.45 54755.35 88888.00 2013-11-07 13:03:48.250 311 12653.08 320.40 54755.32 88888.00 2013-11-07 13:03:48.375 311 12653.05 320.40 54755.30 88888.00 2013-11-07 13:03:48.500 311 12653.08 320.45 54755.32 88888.00 2013-11-07 13:03:48.625 311 12653.12 320.45 54755.35 88888.00 2013-11-07 13:03:48.750 311 12653.12 320.43 54755.35 88888.00 2013-11-07 13:03:48.875 311 12653.10 320.40 54755.32 88888.00 2013-11-07 13:03:49.000 311 12653.12 320.38 54755.32 88888.00 2013-11-07 13:03:49.125 311 12653.10 320.38 54755.35 88888.00 2013-11-07 13:03:49.250 311 12653.02 320.38 54755.35 88888.00 2013-11-07 13:03:49.375 311 12653.02 320.35 54755.38 88888.00 2013-11-07 13:03:49.500 311 12653.08 320.35 54755.35 88888.00 2013-11-07 13:03:49.625 311 12653.08 320.35 54755.35 88888.00 2013-11-07 13:03:49.750 311 12653.10 320.35 54755.35 88888.00 2013-11-07 13:03:49.875 311 12653.10 320.35 54755.35 88888.00 2013-11-07 13:03:50.000 311 12653.12 320.35 54755.35 88888.00 2013-11-07 13:03:50.125 311 12653.12 320.32 54755.38 88888.00 2013-11-07 13:03:50.250 311 12653.15 320.32 54755.38 88888.00 2013-11-07 13:03:50.375 311 12653.15 320.32 54755.40 88888.00 2013-11-07 13:03:50.500 311 12653.10 320.32 54755.38 88888.00 2013-11-07 13:03:50.625 311 12653.08 320.35 54755.38 88888.00 2013-11-07 13:03:50.750 311 12653.08 320.32 54755.40 88888.00 2013-11-07 13:03:50.875 311 12653.02 320.32 54755.35 88888.00 2013-11-07 13:03:51.000 311 12653.05 320.32 54755.30 88888.00 2013-11-07 13:03:51.125 311 12653.10 320.30 54755.30 88888.00 2013-11-07 13:03:51.250 311 12653.10 320.30 54755.30 88888.00 2013-11-07 13:03:51.375 311 12653.10 320.30 54755.28 88888.00 2013-11-07 13:03:51.500 311 12653.08 320.32 54755.25 88888.00 2013-11-07 13:03:51.625 311 12653.05 320.30 54755.22 88888.00 2013-11-07 13:03:51.750 311 12653.10 320.27 54755.25 88888.00 2013-11-07 13:03:51.875 311 12653.10 320.25 54755.25 88888.00 2013-11-07 13:03:52.000 311 12653.12 320.23 54755.25 88888.00 2013-11-07 13:03:52.125 311 12653.12 320.27 54755.28 88888.00 2013-11-07 13:03:52.250 311 12653.05 320.23 54755.28 88888.00 2013-11-07 13:03:52.375 311 12653.02 320.25 54755.28 88888.00 2013-11-07 13:03:52.500 311 12652.98 320.25 54755.25 88888.00 2013-11-07 13:03:52.625 311 12653.02 320.25 54755.25 88888.00 2013-11-07 13:03:52.750 311 12653.05 320.25 54755.22 88888.00 2013-11-07 13:03:52.875 311 12653.02 320.25 54755.20 88888.00 2013-11-07 13:03:53.000 311 12652.95 320.23 54755.20 88888.00 2013-11-07 13:03:53.125 311 12652.88 320.23 54755.20 88888.00 2013-11-07 13:03:53.250 311 12652.90 320.20 54755.18 88888.00 2013-11-07 13:03:53.375 311 12652.95 320.20 54755.20 88888.00 2013-11-07 13:03:53.500 311 12652.92 320.18 54755.18 88888.00 2013-11-07 13:03:53.625 311 12652.95 320.18 54755.20 88888.00 2013-11-07 13:03:53.750 311 12652.90 320.15 54755.20 88888.00 2013-11-07 13:03:53.875 311 12652.92 320.15 54755.20 88888.00 2013-11-07 13:03:54.000 311 12652.88 320.10 54755.18 88888.00 2013-11-07 13:03:54.125 311 12652.92 320.10 54755.20 88888.00 2013-11-07 13:03:54.250 311 12652.90 320.10 54755.18 88888.00 2013-11-07 13:03:54.375 311 12652.92 320.07 54755.18 88888.00 2013-11-07 13:03:54.500 311 12652.90 320.07 54755.18 88888.00 2013-11-07 13:03:54.625 311 12652.88 320.10 54755.20 88888.00 2013-11-07 13:03:54.750 311 12652.85 320.10 54755.20 88888.00 2013-11-07 13:03:54.875 311 12652.83 320.10 54755.20 88888.00 2013-11-07 13:03:55.000 311 12652.83 320.15 54755.20 88888.00 2013-11-07 13:03:55.125 311 12652.85 320.10 54755.22 88888.00 2013-11-07 13:03:55.250 311 12652.85 320.07 54755.20 88888.00 2013-11-07 13:03:55.375 311 12652.88 320.10 54755.18 88888.00 2013-11-07 13:03:55.500 311 12652.88 320.12 54755.20 88888.00 2013-11-07 13:03:55.625 311 12652.90 320.12 54755.22 88888.00 2013-11-07 13:03:55.750 311 12652.92 320.15 54755.25 88888.00 2013-11-07 13:03:55.875 311 12652.92 320.20 54755.25 88888.00 2013-11-07 13:03:56.000 311 12652.90 320.20 54755.22 88888.00 2013-11-07 13:03:56.125 311 12652.88 320.20 54755.28 88888.00 2013-11-07 13:03:56.250 311 12652.90 320.18 54755.30 88888.00 2013-11-07 13:03:56.375 311 12652.92 320.15 54755.28 88888.00 2013-11-07 13:03:56.500 311 12652.92 320.18 54755.30 88888.00 2013-11-07 13:03:56.625 311 12652.90 320.20 54755.32 88888.00 2013-11-07 13:03:56.750 311 12652.83 320.20 54755.35 88888.00 2013-11-07 13:03:56.875 311 12652.77 320.20 54755.32 88888.00 2013-11-07 13:03:57.000 311 12652.75 320.20 54755.38 88888.00 2013-11-07 13:03:57.125 311 12652.73 320.20 54755.40 88888.00 2013-11-07 13:03:57.250 311 12652.73 320.23 54755.40 88888.00 2013-11-07 13:03:57.375 311 12652.77 320.20 54755.38 88888.00 2013-11-07 13:03:57.500 311 12652.77 320.20 54755.40 88888.00 2013-11-07 13:03:57.625 311 12652.77 320.25 54755.43 88888.00 2013-11-07 13:03:57.750 311 12652.73 320.25 54755.40 88888.00 2013-11-07 13:03:57.875 311 12652.70 320.25 54755.38 88888.00 2013-11-07 13:03:58.000 311 12652.70 320.25 54755.38 88888.00 2013-11-07 13:03:58.125 311 12652.73 320.27 54755.40 88888.00 2013-11-07 13:03:58.250 311 12652.75 320.27 54755.43 88888.00 2013-11-07 13:03:58.375 311 12652.77 320.27 54755.40 88888.00 2013-11-07 13:03:58.500 311 12652.67 320.25 54755.38 88888.00 2013-11-07 13:03:58.625 311 12652.70 320.25 54755.40 88888.00 2013-11-07 13:03:58.750 311 12652.70 320.25 54755.40 88888.00 2013-11-07 13:03:58.875 311 12652.73 320.30 54755.43 88888.00 2013-11-07 13:03:59.000 311 12652.75 320.27 54755.43 88888.00 2013-11-07 13:03:59.125 311 12652.75 320.30 54755.43 88888.00 2013-11-07 13:03:59.250 311 12652.77 320.32 54755.45 88888.00 2013-11-07 13:03:59.375 311 12652.80 320.32 54755.47 88888.00 2013-11-07 13:03:59.500 311 12652.77 320.30 54755.45 88888.00 2013-11-07 13:03:59.625 311 12652.73 320.30 54755.43 88888.00 2013-11-07 13:03:59.750 311 12652.70 320.30 54755.43 88888.00 2013-11-07 13:03:59.875 311 12652.67 320.27 54755.43 88888.00 2013-11-07 13:04:00.000 311 12652.65 320.27 54755.43 88888.00 2013-11-07 13:04:00.125 311 12652.60 320.27 54755.45 88888.00 2013-11-07 13:04:00.250 311 12652.60 320.25 54755.43 88888.00 2013-11-07 13:04:00.375 311 12652.67 320.25 54755.40 88888.00 2013-11-07 13:04:00.500 311 12652.65 320.25 54755.43 88888.00 2013-11-07 13:04:00.625 311 12652.67 320.27 54755.45 88888.00 2013-11-07 13:04:00.750 311 12652.65 320.27 54755.45 88888.00 2013-11-07 13:04:00.875 311 12652.70 320.27 54755.45 88888.00 2013-11-07 13:04:01.000 311 12652.75 320.25 54755.43 88888.00 2013-11-07 13:04:01.125 311 12652.77 320.23 54755.40 88888.00 2013-11-07 13:04:01.250 311 12652.77 320.20 54755.40 88888.00 2013-11-07 13:04:01.375 311 12652.77 320.23 54755.40 88888.00 2013-11-07 13:04:01.500 311 12652.73 320.23 54755.40 88888.00 2013-11-07 13:04:01.625 311 12652.75 320.20 54755.40 88888.00 2013-11-07 13:04:01.750 311 12652.70 320.20 54755.40 88888.00 2013-11-07 13:04:01.875 311 12652.65 320.20 54755.43 88888.00 2013-11-07 13:04:02.000 311 12652.67 320.20 54755.40 88888.00 2013-11-07 13:04:02.125 311 12652.65 320.20 54755.40 88888.00 2013-11-07 13:04:02.250 311 12652.65 320.20 54755.45 88888.00 2013-11-07 13:04:02.375 311 12652.70 320.20 54755.43 88888.00 2013-11-07 13:04:02.500 311 12652.62 320.23 54755.43 88888.00 2013-11-07 13:04:02.625 311 12652.60 320.20 54755.40 88888.00 2013-11-07 13:04:02.750 311 12652.55 320.20 54755.43 88888.00 2013-11-07 13:04:02.875 311 12652.58 320.23 54755.43 88888.00 2013-11-07 13:04:03.000 311 12652.55 320.20 54755.40 88888.00 2013-11-07 13:04:03.125 311 12652.58 320.15 54755.40 88888.00 2013-11-07 13:04:03.250 311 12652.62 320.18 54755.43 88888.00 2013-11-07 13:04:03.375 311 12652.62 320.18 54755.43 88888.00 2013-11-07 13:04:03.500 311 12652.60 320.20 54755.43 88888.00 2013-11-07 13:04:03.625 311 12652.55 320.15 54755.43 88888.00 2013-11-07 13:04:03.750 311 12652.58 320.10 54755.43 88888.00 2013-11-07 13:04:03.875 311 12652.55 320.10 54755.40 88888.00 2013-11-07 13:04:04.000 311 12652.48 320.15 54755.40 88888.00 2013-11-07 13:04:04.125 311 12652.42 320.15 54755.43 88888.00 2013-11-07 13:04:04.250 311 12652.48 320.10 54755.45 88888.00 2013-11-07 13:04:04.375 311 12652.58 320.15 54755.45 88888.00 2013-11-07 13:04:04.500 311 12652.55 320.12 54755.43 88888.00 2013-11-07 13:04:04.625 311 12652.48 320.12 54755.40 88888.00 2013-11-07 13:04:04.750 311 12652.45 320.12 54755.43 88888.00 2013-11-07 13:04:04.875 311 12652.50 320.12 54755.43 88888.00 2013-11-07 13:04:05.000 311 12652.50 320.07 54755.38 88888.00 2013-11-07 13:04:05.125 311 12652.48 320.07 54755.40 88888.00 2013-11-07 13:04:05.250 311 12652.52 320.12 54755.43 88888.00 2013-11-07 13:04:05.375 311 12652.50 320.15 54755.43 88888.00 2013-11-07 13:04:05.500 311 12652.42 320.12 54755.43 88888.00 2013-11-07 13:04:05.625 311 12652.45 320.12 54755.43 88888.00 2013-11-07 13:04:05.750 311 12652.40 320.15 54755.40 88888.00 2013-11-07 13:04:05.875 311 12652.42 320.12 54755.40 88888.00 2013-11-07 13:04:06.000 311 12652.42 320.15 54755.40 88888.00 2013-11-07 13:04:06.125 311 12652.40 320.15 54755.40 88888.00 2013-11-07 13:04:06.250 311 12652.38 320.15 54755.43 88888.00 2013-11-07 13:04:06.375 311 12652.40 320.15 54755.43 88888.00 2013-11-07 13:04:06.500 311 12652.35 320.12 54755.45 88888.00 2013-11-07 13:04:06.625 311 12652.30 320.12 54755.45 88888.00 2013-11-07 13:04:06.750 311 12652.33 320.10 54755.45 88888.00 2013-11-07 13:04:06.875 311 12652.35 320.10 54755.45 88888.00 2013-11-07 13:04:07.000 311 12652.45 320.10 54755.43 88888.00 2013-11-07 13:04:07.125 311 12652.40 320.10 54755.43 88888.00 2013-11-07 13:04:07.250 311 12652.38 320.10 54755.45 88888.00 2013-11-07 13:04:07.375 311 12652.42 320.10 54755.45 88888.00 2013-11-07 13:04:07.500 311 12652.42 320.10 54755.43 88888.00 2013-11-07 13:04:07.625 311 12652.48 320.07 54755.40 88888.00 2013-11-07 13:04:07.750 311 12652.45 320.07 54755.40 88888.00 2013-11-07 13:04:07.875 311 12652.42 320.07 54755.40 88888.00 2013-11-07 13:04:08.000 311 12652.40 320.10 54755.40 88888.00 2013-11-07 13:04:08.125 311 12652.35 320.07 54755.40 88888.00 2013-11-07 13:04:08.250 311 12652.35 320.05 54755.43 88888.00 2013-11-07 13:04:08.375 311 12652.42 320.07 54755.43 88888.00 2013-11-07 13:04:08.500 311 12652.45 320.07 54755.43 88888.00 2013-11-07 13:04:08.625 311 12652.40 320.07 54755.40 88888.00 2013-11-07 13:04:08.750 311 12652.35 320.05 54755.40 88888.00 2013-11-07 13:04:08.875 311 12652.35 320.02 54755.38 88888.00 2013-11-07 13:04:09.000 311 12652.33 320.05 54755.40 88888.00 2013-11-07 13:04:09.125 311 12652.30 320.05 54755.43 88888.00 2013-11-07 13:04:09.250 311 12652.30 320.05 54755.43 88888.00 2013-11-07 13:04:09.375 311 12652.33 320.07 54755.43 88888.00 2013-11-07 13:04:09.500 311 12652.25 320.07 54755.43 88888.00 2013-11-07 13:04:09.625 311 12652.27 320.10 54755.43 88888.00 2013-11-07 13:04:09.750 311 12652.40 320.07 54755.43 88888.00 2013-11-07 13:04:09.875 311 12652.35 320.05 54755.43 88888.00 2013-11-07 13:04:10.000 311 12652.33 320.00 54755.38 88888.00 2013-11-07 13:04:10.125 311 12652.33 320.02 54755.38 88888.00 2013-11-07 13:04:10.250 311 12652.23 320.02 54755.38 88888.00 2013-11-07 13:04:10.375 311 12652.27 320.05 54755.38 88888.00 2013-11-07 13:04:10.500 311 12652.25 320.02 54755.43 88888.00 2013-11-07 13:04:10.625 311 12652.27 320.02 54755.43 88888.00 2013-11-07 13:04:10.750 311 12652.30 320.05 54755.40 88888.00 2013-11-07 13:04:10.875 311 12652.30 320.02 54755.40 88888.00 2013-11-07 13:04:11.000 311 12652.27 320.05 54755.40 88888.00 2013-11-07 13:04:11.125 311 12652.23 320.05 54755.40 88888.00 2013-11-07 13:04:11.250 311 12652.25 320.02 54755.43 88888.00 2013-11-07 13:04:11.375 311 12652.27 320.05 54755.38 88888.00 2013-11-07 13:04:11.500 311 12652.23 320.00 54755.38 88888.00 2013-11-07 13:04:11.625 311 12652.23 320.00 54755.40 88888.00 2013-11-07 13:04:11.750 311 12652.30 320.05 54755.43 88888.00 2013-11-07 13:04:11.875 311 12652.25 320.02 54755.38 88888.00 2013-11-07 13:04:12.000 311 12652.20 320.00 54755.38 88888.00 2013-11-07 13:04:12.125 311 12652.15 319.98 54755.38 88888.00 2013-11-07 13:04:12.250 311 12652.15 320.00 54755.43 88888.00 2013-11-07 13:04:12.375 311 12652.20 320.02 54755.40 88888.00 2013-11-07 13:04:12.500 311 12652.10 319.98 54755.38 88888.00 2013-11-07 13:04:12.625 311 12652.08 319.98 54755.38 88888.00 2013-11-07 13:04:12.750 311 12652.17 319.98 54755.38 88888.00 2013-11-07 13:04:12.875 311 12652.15 319.98 54755.38 88888.00 2013-11-07 13:04:13.000 311 12652.17 319.98 54755.40 88888.00 2013-11-07 13:04:13.125 311 12652.20 319.98 54755.40 88888.00 2013-11-07 13:04:13.250 311 12652.17 319.93 54755.38 88888.00 2013-11-07 13:04:13.375 311 12652.20 319.95 54755.35 88888.00 2013-11-07 13:04:13.500 311 12652.10 319.95 54755.35 88888.00 2013-11-07 13:04:13.625 311 12652.05 319.98 54755.35 88888.00 2013-11-07 13:04:13.750 311 12652.08 319.95 54755.38 88888.00 2013-11-07 13:04:13.875 311 12652.12 319.93 54755.38 88888.00 2013-11-07 13:04:14.000 311 12652.08 319.93 54755.35 88888.00 2013-11-07 13:04:14.125 311 12652.05 319.93 54755.35 88888.00 2013-11-07 13:04:14.250 311 12652.05 319.93 54755.38 88888.00 2013-11-07 13:04:14.375 311 12652.08 319.93 54755.30 88888.00 2013-11-07 13:04:14.500 311 12652.08 319.85 54755.30 88888.00 2013-11-07 13:04:14.625 311 12652.05 319.88 54755.25 88888.00 2013-11-07 13:04:14.750 311 12652.08 319.88 54755.25 88888.00 2013-11-07 13:04:14.875 311 12652.10 319.85 54755.25 88888.00 2013-11-07 13:04:15.000 311 12652.05 319.85 54755.25 88888.00 2013-11-07 13:04:15.125 311 12652.08 319.85 54755.28 88888.00 2013-11-07 13:04:15.250 311 12652.05 319.82 54755.25 88888.00 2013-11-07 13:04:15.375 311 12652.02 319.82 54755.25 88888.00 2013-11-07 13:04:15.500 311 12652.02 319.77 54755.25 88888.00 2013-11-07 13:04:15.625 311 12652.02 319.80 54755.25 88888.00 2013-11-07 13:04:15.750 311 12652.02 319.77 54755.22 88888.00 2013-11-07 13:04:15.875 311 12652.05 319.77 54755.25 88888.00 2013-11-07 13:04:16.000 311 12652.05 319.80 54755.25 88888.00 2013-11-07 13:04:16.125 311 12652.02 319.77 54755.20 88888.00 2013-11-07 13:04:16.250 311 12652.02 319.75 54755.22 88888.00 2013-11-07 13:04:16.375 311 12652.05 319.77 54755.22 88888.00 2013-11-07 13:04:16.500 311 12651.98 319.75 54755.20 88888.00 2013-11-07 13:04:16.625 311 12652.00 319.70 54755.15 88888.00 2013-11-07 13:04:16.750 311 12652.02 319.68 54755.12 88888.00 2013-11-07 13:04:16.875 311 12652.00 319.68 54755.15 88888.00 2013-11-07 13:04:17.000 311 12652.00 319.62 54755.15 88888.00 2013-11-07 13:04:17.125 311 12651.98 319.62 54755.15 88888.00 2013-11-07 13:04:17.250 311 12652.00 319.68 54755.20 88888.00 2013-11-07 13:04:17.375 311 12652.00 319.68 54755.15 88888.00 2013-11-07 13:04:17.500 311 12651.98 319.70 54755.12 88888.00 2013-11-07 13:04:17.625 311 12652.00 319.68 54755.15 88888.00 2013-11-07 13:04:17.750 311 12651.98 319.65 54755.15 88888.00 2013-11-07 13:04:17.875 311 12651.95 319.65 54755.15 88888.00 2013-11-07 13:04:18.000 311 12651.95 319.65 54755.15 88888.00 2013-11-07 13:04:18.125 311 12651.92 319.62 54755.15 88888.00 2013-11-07 13:04:18.250 311 12651.88 319.65 54755.18 88888.00 2013-11-07 13:04:18.375 311 12651.92 319.68 54755.18 88888.00 2013-11-07 13:04:18.500 311 12651.95 319.68 54755.20 88888.00 2013-11-07 13:04:18.625 311 12651.95 319.70 54755.18 88888.00 2013-11-07 13:04:18.750 311 12651.95 319.70 54755.15 88888.00 2013-11-07 13:04:18.875 311 12651.98 319.68 54755.18 88888.00 2013-11-07 13:04:19.000 311 12652.00 319.68 54755.15 88888.00 2013-11-07 13:04:19.125 311 12652.00 319.70 54755.20 88888.00 2013-11-07 13:04:19.250 311 12652.00 319.68 54755.20 88888.00 2013-11-07 13:04:19.375 311 12652.00 319.70 54755.22 88888.00 2013-11-07 13:04:19.500 311 12651.98 319.73 54755.22 88888.00 2013-11-07 13:04:19.625 311 12652.02 319.73 54755.22 88888.00 2013-11-07 13:04:19.750 311 12652.00 319.75 54755.22 88888.00 2013-11-07 13:04:19.875 311 12652.00 319.77 54755.22 88888.00 2013-11-07 13:04:20.000 311 12651.95 319.80 54755.22 88888.00 2013-11-07 13:04:20.125 311 12651.98 319.77 54755.25 88888.00 2013-11-07 13:04:20.250 311 12652.00 319.80 54755.28 88888.00 2013-11-07 13:04:20.375 311 12652.08 319.85 54755.32 88888.00 2013-11-07 13:04:20.500 311 12652.08 319.80 54755.32 88888.00 2013-11-07 13:04:20.625 311 12652.05 319.82 54755.32 88888.00 2013-11-07 13:04:20.750 311 12652.02 319.85 54755.32 88888.00 2013-11-07 13:04:20.875 311 12651.95 319.85 54755.32 88888.00 2013-11-07 13:04:21.000 311 12651.92 319.85 54755.28 88888.00 2013-11-07 13:04:21.125 311 12651.95 319.85 54755.30 88888.00 2013-11-07 13:04:21.250 311 12651.98 319.88 54755.30 88888.00 2013-11-07 13:04:21.375 311 12651.98 319.93 54755.30 88888.00 2013-11-07 13:04:21.500 311 12652.00 319.95 54755.30 88888.00 2013-11-07 13:04:21.625 311 12652.00 319.95 54755.30 88888.00 2013-11-07 13:04:21.750 311 12652.00 319.95 54755.30 88888.00 2013-11-07 13:04:21.875 311 12651.95 319.95 54755.32 88888.00 2013-11-07 13:04:22.000 311 12651.95 319.95 54755.30 88888.00 2013-11-07 13:04:22.125 311 12651.98 319.95 54755.32 88888.00 2013-11-07 13:04:22.250 311 12651.95 319.98 54755.28 88888.00 2013-11-07 13:04:22.375 311 12651.92 319.98 54755.30 88888.00 2013-11-07 13:04:22.500 311 12651.88 319.95 54755.30 88888.00 2013-11-07 13:04:22.625 311 12651.88 319.98 54755.30 88888.00 2013-11-07 13:04:22.750 311 12651.88 319.98 54755.32 88888.00 2013-11-07 13:04:22.875 311 12651.90 320.00 54755.32 88888.00 2013-11-07 13:04:23.000 311 12651.88 320.00 54755.30 88888.00 2013-11-07 13:04:23.125 311 12651.90 320.00 54755.28 88888.00 2013-11-07 13:04:23.250 311 12651.88 319.95 54755.28 88888.00 2013-11-07 13:04:23.375 311 12651.90 319.93 54755.28 88888.00 2013-11-07 13:04:23.500 311 12651.88 319.95 54755.28 88888.00 2013-11-07 13:04:23.625 311 12651.85 319.95 54755.28 88888.00 2013-11-07 13:04:23.750 311 12651.90 319.95 54755.28 88888.00 2013-11-07 13:04:23.875 311 12651.92 319.98 54755.28 88888.00 2013-11-07 13:04:24.000 311 12651.88 319.98 54755.25 88888.00 2013-11-07 13:04:24.125 311 12651.90 319.98 54755.25 88888.00 2013-11-07 13:04:24.250 311 12651.90 319.95 54755.28 88888.00 2013-11-07 13:04:24.375 311 12651.95 319.95 54755.25 88888.00 2013-11-07 13:04:24.500 311 12651.98 319.95 54755.25 88888.00 2013-11-07 13:04:24.625 311 12651.98 319.93 54755.25 88888.00 2013-11-07 13:04:24.750 311 12651.98 319.95 54755.25 88888.00 2013-11-07 13:04:24.875 311 12652.00 319.95 54755.22 88888.00 2013-11-07 13:04:25.000 311 12652.00 319.95 54755.20 88888.00 2013-11-07 13:04:25.125 311 12652.00 320.00 54755.25 88888.00 2013-11-07 13:04:25.250 311 12651.95 319.95 54755.25 88888.00 2013-11-07 13:04:25.375 311 12651.95 319.98 54755.25 88888.00 2013-11-07 13:04:25.500 311 12651.95 319.98 54755.25 88888.00 2013-11-07 13:04:25.625 311 12651.92 319.98 54755.25 88888.00 2013-11-07 13:04:25.750 311 12651.98 319.95 54755.22 88888.00 2013-11-07 13:04:25.875 311 12651.98 319.93 54755.22 88888.00 2013-11-07 13:04:26.000 311 12652.02 319.95 54755.22 88888.00 2013-11-07 13:04:26.125 311 12652.02 319.93 54755.22 88888.00 2013-11-07 13:04:26.250 311 12652.00 319.93 54755.22 88888.00 2013-11-07 13:04:26.375 311 12652.00 319.98 54755.22 88888.00 2013-11-07 13:04:26.500 311 12651.95 319.98 54755.22 88888.00 2013-11-07 13:04:26.625 311 12651.95 319.93 54755.22 88888.00 2013-11-07 13:04:26.750 311 12651.95 319.95 54755.22 88888.00 2013-11-07 13:04:26.875 311 12651.95 319.95 54755.20 88888.00 2013-11-07 13:04:27.000 311 12651.92 319.95 54755.20 88888.00 2013-11-07 13:04:27.125 311 12651.92 319.95 54755.22 88888.00 2013-11-07 13:04:27.250 311 12651.90 319.93 54755.20 88888.00 2013-11-07 13:04:27.375 311 12652.00 319.95 54755.20 88888.00 2013-11-07 13:04:27.500 311 12651.98 319.95 54755.22 88888.00 2013-11-07 13:04:27.625 311 12651.90 319.95 54755.22 88888.00 2013-11-07 13:04:27.750 311 12651.80 319.90 54755.22 88888.00 2013-11-07 13:04:27.875 311 12651.83 319.90 54755.22 88888.00 2013-11-07 13:04:28.000 311 12651.90 319.90 54755.22 88888.00 2013-11-07 13:04:28.125 311 12651.95 319.93 54755.22 88888.00 2013-11-07 13:04:28.250 311 12651.98 319.93 54755.22 88888.00 2013-11-07 13:04:28.375 311 12651.95 319.98 54755.22 88888.00 2013-11-07 13:04:28.500 311 12651.92 319.98 54755.22 88888.00 2013-11-07 13:04:28.625 311 12651.92 319.98 54755.22 88888.00 2013-11-07 13:04:28.750 311 12651.90 319.98 54755.22 88888.00 2013-11-07 13:04:28.875 311 12651.92 319.98 54755.22 88888.00 2013-11-07 13:04:29.000 311 12651.92 319.95 54755.22 88888.00 2013-11-07 13:04:29.125 311 12651.98 319.95 54755.22 88888.00 2013-11-07 13:04:29.250 311 12651.95 319.93 54755.25 88888.00 2013-11-07 13:04:29.375 311 12651.98 319.95 54755.25 88888.00 2013-11-07 13:04:29.500 311 12652.00 319.93 54755.22 88888.00 2013-11-07 13:04:29.625 311 12652.00 319.93 54755.22 88888.00 2013-11-07 13:04:29.750 311 12651.98 319.93 54755.20 88888.00 2013-11-07 13:04:29.875 311 12651.95 319.93 54755.22 88888.00 2013-11-07 13:04:30.000 311 12651.98 319.90 54755.20 88888.00 2013-11-07 13:04:30.125 311 12652.00 319.90 54755.20 88888.00 2013-11-07 13:04:30.250 311 12651.95 319.88 54755.18 88888.00 2013-11-07 13:04:30.375 311 12651.98 319.90 54755.18 88888.00 2013-11-07 13:04:30.500 311 12652.00 319.93 54755.20 88888.00 2013-11-07 13:04:30.625 311 12652.00 319.90 54755.22 88888.00 2013-11-07 13:04:30.750 311 12651.98 319.90 54755.20 88888.00 2013-11-07 13:04:30.875 311 12651.92 319.90 54755.22 88888.00 2013-11-07 13:04:31.000 311 12651.95 319.93 54755.22 88888.00 2013-11-07 13:04:31.125 311 12651.92 319.90 54755.22 88888.00 2013-11-07 13:04:31.250 311 12651.88 319.88 54755.20 88888.00 2013-11-07 13:04:31.375 311 12651.88 319.85 54755.20 88888.00 2013-11-07 13:04:31.500 311 12651.90 319.82 54755.20 88888.00 2013-11-07 13:04:31.625 311 12651.90 319.85 54755.20 88888.00 2013-11-07 13:04:31.750 311 12651.90 319.82 54755.20 88888.00 2013-11-07 13:04:31.875 311 12651.90 319.82 54755.20 88888.00 2013-11-07 13:04:32.000 311 12651.90 319.82 54755.20 88888.00 2013-11-07 13:04:32.125 311 12651.90 319.85 54755.20 88888.00 2013-11-07 13:04:32.250 311 12651.88 319.80 54755.22 88888.00 2013-11-07 13:04:32.375 311 12651.92 319.82 54755.20 88888.00 2013-11-07 13:04:32.500 311 12651.92 319.82 54755.20 88888.00 2013-11-07 13:04:32.625 311 12651.88 319.85 54755.20 88888.00 2013-11-07 13:04:32.750 311 12651.90 319.82 54755.20 88888.00 2013-11-07 13:04:32.875 311 12651.95 319.82 54755.20 88888.00 2013-11-07 13:04:33.000 311 12651.98 319.82 54755.18 88888.00 2013-11-07 13:04:33.125 311 12651.92 319.80 54755.20 88888.00 2013-11-07 13:04:33.250 311 12651.90 319.80 54755.18 88888.00 2013-11-07 13:04:33.375 311 12651.98 319.80 54755.18 88888.00 2013-11-07 13:04:33.500 311 12652.02 319.80 54755.15 88888.00 2013-11-07 13:04:33.625 311 12652.00 319.82 54755.18 88888.00 2013-11-07 13:04:33.750 311 12652.00 319.80 54755.18 88888.00 2013-11-07 13:04:33.875 311 12652.00 319.77 54755.15 88888.00 2013-11-07 13:04:34.000 311 12652.05 319.77 54755.15 88888.00 2013-11-07 13:04:34.125 311 12652.05 319.82 54755.18 88888.00 2013-11-07 13:04:34.250 311 12651.95 319.80 54755.18 88888.00 2013-11-07 13:04:34.375 311 12651.98 319.85 54755.18 88888.00 2013-11-07 13:04:34.500 311 12651.92 319.82 54755.15 88888.00 2013-11-07 13:04:34.625 311 12651.92 319.82 54755.12 88888.00 2013-11-07 13:04:34.750 311 12651.92 319.82 54755.15 88888.00 2013-11-07 13:04:34.875 311 12651.95 319.85 54755.15 88888.00 2013-11-07 13:04:35.000 311 12652.00 319.85 54755.15 88888.00 2013-11-07 13:04:35.125 311 12652.02 319.90 54755.18 88888.00 2013-11-07 13:04:35.250 311 12652.00 319.88 54755.18 88888.00 2013-11-07 13:04:35.375 311 12651.98 319.88 54755.15 88888.00 2013-11-07 13:04:35.500 311 12651.98 319.85 54755.15 88888.00 2013-11-07 13:04:35.625 311 12651.98 319.88 54755.12 88888.00 2013-11-07 13:04:35.750 311 12651.95 319.85 54755.12 88888.00 2013-11-07 13:04:35.875 311 12651.98 319.85 54755.15 88888.00 2013-11-07 13:04:36.000 311 12651.98 319.82 54755.15 88888.00 2013-11-07 13:04:36.125 311 12651.92 319.85 54755.15 88888.00 2013-11-07 13:04:36.250 311 12651.90 319.85 54755.15 88888.00 2013-11-07 13:04:36.375 311 12651.95 319.88 54755.15 88888.00 2013-11-07 13:04:36.500 311 12651.98 319.88 54755.15 88888.00 2013-11-07 13:04:36.625 311 12652.00 319.85 54755.15 88888.00 2013-11-07 13:04:36.750 311 12652.02 319.82 54755.15 88888.00 2013-11-07 13:04:36.875 311 12652.00 319.80 54755.15 88888.00 2013-11-07 13:04:37.000 311 12651.98 319.80 54755.15 88888.00 2013-11-07 13:04:37.125 311 12651.98 319.80 54755.15 88888.00 2013-11-07 13:04:37.250 311 12651.92 319.80 54755.15 88888.00 2013-11-07 13:04:37.375 311 12651.92 319.77 54755.15 88888.00 2013-11-07 13:04:37.500 311 12651.88 319.80 54755.10 88888.00 2013-11-07 13:04:37.625 311 12651.88 319.77 54755.05 88888.00 2013-11-07 13:04:37.750 311 12651.85 319.77 54755.07 88888.00 2013-11-07 13:04:37.875 311 12651.83 319.77 54755.05 88888.00 2013-11-07 13:04:38.000 311 12651.83 319.75 54755.00 88888.00 2013-11-07 13:04:38.125 311 12651.88 319.77 54755.00 88888.00 2013-11-07 13:04:38.250 311 12651.88 319.73 54754.97 88888.00 2013-11-07 13:04:38.375 311 12651.90 319.77 54754.97 88888.00 2013-11-07 13:04:38.500 311 12651.92 319.77 54755.00 88888.00 2013-11-07 13:04:38.625 311 12652.00 319.77 54755.00 88888.00 2013-11-07 13:04:38.750 311 12651.95 319.75 54755.00 88888.00 2013-11-07 13:04:38.875 311 12651.88 319.75 54754.95 88888.00 2013-11-07 13:04:39.000 311 12651.92 319.77 54754.97 88888.00 2013-11-07 13:04:39.125 311 12651.98 319.77 54754.97 88888.00 2013-11-07 13:04:39.250 311 12651.92 319.75 54754.95 88888.00 2013-11-07 13:04:39.375 311 12651.88 319.77 54754.88 88888.00 2013-11-07 13:04:39.500 311 12651.85 319.80 54754.95 88888.00 2013-11-07 13:04:39.625 311 12651.88 319.75 54754.93 88888.00 2013-11-07 13:04:39.750 311 12651.88 319.77 54754.88 88888.00 2013-11-07 13:04:39.875 311 12651.83 319.75 54754.85 88888.00 2013-11-07 13:04:40.000 311 12651.80 319.75 54754.88 88888.00 2013-11-07 13:04:40.125 311 12651.85 319.77 54754.88 88888.00 2013-11-07 13:04:40.250 311 12651.85 319.75 54754.88 88888.00 2013-11-07 13:04:40.375 311 12651.90 319.77 54754.88 88888.00 2013-11-07 13:04:40.500 311 12651.90 319.80 54754.88 88888.00 2013-11-07 13:04:40.625 311 12651.95 319.77 54754.90 88888.00 2013-11-07 13:04:40.750 311 12651.92 319.77 54754.88 88888.00 2013-11-07 13:04:40.875 311 12651.92 319.77 54754.88 88888.00 2013-11-07 13:04:41.000 311 12651.98 319.80 54754.88 88888.00 2013-11-07 13:04:41.125 311 12651.95 319.80 54754.90 88888.00 2013-11-07 13:04:41.250 311 12651.92 319.77 54754.93 88888.00 2013-11-07 13:04:41.375 311 12651.98 319.80 54754.88 88888.00 2013-11-07 13:04:41.500 311 12651.95 319.80 54754.88 88888.00 2013-11-07 13:04:41.625 311 12651.98 319.80 54754.88 88888.00 2013-11-07 13:04:41.750 311 12651.98 319.82 54754.85 88888.00 2013-11-07 13:04:41.875 311 12651.95 319.82 54754.88 88888.00 2013-11-07 13:04:42.000 311 12651.92 319.77 54754.85 88888.00 2013-11-07 13:04:42.125 311 12651.98 319.80 54754.93 88888.00 2013-11-07 13:04:42.250 311 12652.00 319.82 54754.93 88888.00 2013-11-07 13:04:42.375 311 12652.05 319.85 54754.95 88888.00 2013-11-07 13:04:42.500 311 12652.02 319.82 54754.95 88888.00 2013-11-07 13:04:42.625 311 12651.98 319.80 54754.93 88888.00 2013-11-07 13:04:42.750 311 12651.95 319.82 54754.95 88888.00 2013-11-07 13:04:42.875 311 12652.00 319.82 54754.95 88888.00 2013-11-07 13:04:43.000 311 12652.00 319.85 54754.93 88888.00 2013-11-07 13:04:43.125 311 12652.00 319.85 54754.97 88888.00 2013-11-07 13:04:43.250 311 12652.02 319.85 54755.03 88888.00 2013-11-07 13:04:43.375 311 12652.00 319.85 54755.03 88888.00 2013-11-07 13:04:43.500 311 12651.95 319.85 54755.03 88888.00 2013-11-07 13:04:43.625 311 12652.00 319.88 54755.07 88888.00 2013-11-07 13:04:43.750 311 12652.02 319.85 54755.07 88888.00 2013-11-07 13:04:43.875 311 12652.02 319.82 54755.05 88888.00 2013-11-07 13:04:44.000 311 12652.00 319.82 54755.03 88888.00 2013-11-07 13:04:44.125 311 12652.02 319.85 54755.10 88888.00 2013-11-07 13:04:44.250 311 12652.05 319.85 54755.10 88888.00 2013-11-07 13:04:44.375 311 12652.02 319.82 54755.10 88888.00 2013-11-07 13:04:44.500 311 12651.98 319.85 54755.10 88888.00 2013-11-07 13:04:44.625 311 12652.00 319.82 54755.07 88888.00 2013-11-07 13:04:44.750 311 12652.00 319.80 54755.05 88888.00 2013-11-07 13:04:44.875 311 12652.00 319.80 54755.05 88888.00 2013-11-07 13:04:45.000 311 12652.02 319.77 54755.05 88888.00 2013-11-07 13:04:45.125 311 12652.05 319.77 54755.05 88888.00 2013-11-07 13:04:45.250 311 12652.05 319.75 54755.05 88888.00 2013-11-07 13:04:45.375 311 12652.00 319.77 54755.03 88888.00 2013-11-07 13:04:45.500 311 12651.98 319.77 54755.03 88888.00 2013-11-07 13:04:45.625 311 12651.95 319.77 54755.05 88888.00 2013-11-07 13:04:45.750 311 12651.98 319.77 54755.07 88888.00 2013-11-07 13:04:45.875 311 12652.02 319.77 54755.10 88888.00 2013-11-07 13:04:46.000 311 12652.05 319.75 54755.05 88888.00 2013-11-07 13:04:46.125 311 12652.00 319.77 54755.03 88888.00 2013-11-07 13:04:46.250 311 12651.98 319.73 54755.03 88888.00 2013-11-07 13:04:46.375 311 12651.95 319.70 54755.03 88888.00 2013-11-07 13:04:46.500 311 12651.95 319.70 54755.05 88888.00 2013-11-07 13:04:46.625 311 12652.02 319.70 54755.05 88888.00 2013-11-07 13:04:46.750 311 12652.08 319.70 54755.07 88888.00 2013-11-07 13:04:46.875 311 12652.12 319.70 54755.03 88888.00 2013-11-07 13:04:47.000 311 12652.12 319.70 54755.00 88888.00 2013-11-07 13:04:47.125 311 12652.08 319.70 54755.03 88888.00 2013-11-07 13:04:47.250 311 12652.02 319.70 54755.03 88888.00 2013-11-07 13:04:47.375 311 12652.02 319.70 54755.03 88888.00 2013-11-07 13:04:47.500 311 12652.05 319.73 54755.05 88888.00 2013-11-07 13:04:47.625 311 12652.02 319.70 54755.05 88888.00 2013-11-07 13:04:47.750 311 12651.98 319.70 54755.03 88888.00 2013-11-07 13:04:47.875 311 12651.95 319.70 54755.07 88888.00 2013-11-07 13:04:48.000 311 12652.00 319.68 54755.05 88888.00 2013-11-07 13:04:48.125 311 12652.02 319.65 54755.07 88888.00 2013-11-07 13:04:48.250 311 12652.02 319.65 54755.07 88888.00 2013-11-07 13:04:48.375 311 12652.05 319.68 54755.05 88888.00 2013-11-07 13:04:48.500 311 12652.08 319.70 54755.07 88888.00 2013-11-07 13:04:48.625 311 12651.98 319.70 54755.05 88888.00 2013-11-07 13:04:48.750 311 12651.88 319.65 54755.03 88888.00 2013-11-07 13:04:48.875 311 12651.92 319.62 54755.03 88888.00 2013-11-07 13:04:49.000 311 12652.00 319.65 54755.03 88888.00 2013-11-07 13:04:49.125 311 12651.98 319.65 54755.05 88888.00 2013-11-07 13:04:49.250 311 12651.98 319.65 54755.03 88888.00 2013-11-07 13:04:49.375 311 12651.98 319.65 54755.03 88888.00 2013-11-07 13:04:49.500 311 12651.98 319.65 54755.05 88888.00 2013-11-07 13:04:49.625 311 12652.00 319.65 54755.03 88888.00 2013-11-07 13:04:49.750 311 12652.00 319.65 54755.03 88888.00 2013-11-07 13:04:49.875 311 12652.00 319.68 54755.03 88888.00 2013-11-07 13:04:50.000 311 12652.02 319.70 54755.05 88888.00 2013-11-07 13:04:50.125 311 12652.05 319.70 54755.07 88888.00 2013-11-07 13:04:50.250 311 12652.08 319.68 54755.07 88888.00 2013-11-07 13:04:50.375 311 12652.10 319.68 54755.07 88888.00 2013-11-07 13:04:50.500 311 12652.10 319.65 54755.05 88888.00 2013-11-07 13:04:50.625 311 12652.12 319.62 54755.05 88888.00 2013-11-07 13:04:50.750 311 12652.10 319.62 54755.07 88888.00 2013-11-07 13:04:50.875 311 12652.10 319.62 54755.10 88888.00 2013-11-07 13:04:51.000 311 12652.10 319.60 54755.07 88888.00 2013-11-07 13:04:51.125 311 12652.10 319.60 54755.07 88888.00 2013-11-07 13:04:51.250 311 12652.05 319.57 54755.07 88888.00 2013-11-07 13:04:51.375 311 12652.05 319.57 54755.05 88888.00 2013-11-07 13:04:51.500 311 12652.08 319.52 54755.05 88888.00 2013-11-07 13:04:51.625 311 12652.12 319.55 54755.07 88888.00 2013-11-07 13:04:51.750 311 12652.12 319.55 54755.07 88888.00 2013-11-07 13:04:51.875 311 12652.10 319.55 54755.07 88888.00 2013-11-07 13:04:52.000 311 12652.08 319.55 54755.03 88888.00 2013-11-07 13:04:52.125 311 12652.08 319.57 54755.05 88888.00 2013-11-07 13:04:52.250 311 12652.02 319.52 54755.05 88888.00 2013-11-07 13:04:52.375 311 12652.05 319.57 54755.05 88888.00 2013-11-07 13:04:52.500 311 12652.02 319.52 54755.05 88888.00 2013-11-07 13:04:52.625 311 12652.02 319.50 54755.07 88888.00 2013-11-07 13:04:52.750 311 12652.08 319.50 54755.05 88888.00 2013-11-07 13:04:52.875 311 12652.08 319.55 54755.05 88888.00 2013-11-07 13:04:53.000 311 12652.05 319.52 54755.05 88888.00 2013-11-07 13:04:53.125 311 12652.10 319.52 54755.07 88888.00 2013-11-07 13:04:53.250 311 12652.05 319.48 54755.05 88888.00 2013-11-07 13:04:53.375 311 12652.02 319.50 54755.03 88888.00 2013-11-07 13:04:53.500 311 12652.02 319.48 54755.03 88888.00 2013-11-07 13:04:53.625 311 12652.05 319.50 54755.05 88888.00 2013-11-07 13:04:53.750 311 12652.02 319.50 54755.05 88888.00 2013-11-07 13:04:53.875 311 12652.02 319.50 54755.05 88888.00 2013-11-07 13:04:54.000 311 12652.05 319.48 54755.05 88888.00 2013-11-07 13:04:54.125 311 12652.05 319.50 54755.05 88888.00 2013-11-07 13:04:54.250 311 12652.05 319.45 54755.05 88888.00 2013-11-07 13:04:54.375 311 12652.08 319.45 54755.07 88888.00 2013-11-07 13:04:54.500 311 12652.05 319.43 54755.05 88888.00 2013-11-07 13:04:54.625 311 12652.05 319.40 54755.03 88888.00 2013-11-07 13:04:54.750 311 12652.12 319.45 54755.05 88888.00 2013-11-07 13:04:54.875 311 12652.15 319.45 54755.05 88888.00 2013-11-07 13:04:55.000 311 12652.10 319.45 54755.05 88888.00 2013-11-07 13:04:55.125 311 12652.12 319.43 54755.07 88888.00 2013-11-07 13:04:55.250 311 12652.08 319.38 54755.07 88888.00 2013-11-07 13:04:55.375 311 12652.05 319.40 54755.07 88888.00 2013-11-07 13:04:55.500 311 12652.02 319.40 54755.07 88888.00 2013-11-07 13:04:55.625 311 12652.00 319.35 54755.05 88888.00 2013-11-07 13:04:55.750 311 12652.05 319.38 54755.05 88888.00 2013-11-07 13:04:55.875 311 12652.08 319.40 54755.05 88888.00 2013-11-07 13:04:56.000 311 12652.08 319.38 54755.03 88888.00 2013-11-07 13:04:56.125 311 12652.08 319.43 54755.07 88888.00 2013-11-07 13:04:56.250 311 12652.12 319.40 54755.10 88888.00 2013-11-07 13:04:56.375 311 12652.15 319.43 54755.07 88888.00 2013-11-07 13:04:56.500 311 12652.20 319.43 54755.07 88888.00 2013-11-07 13:04:56.625 311 12652.20 319.40 54755.05 88888.00 2013-11-07 13:04:56.750 311 12652.17 319.38 54755.05 88888.00 2013-11-07 13:04:56.875 311 12652.17 319.35 54755.05 88888.00 2013-11-07 13:04:57.000 311 12652.20 319.38 54755.05 88888.00 2013-11-07 13:04:57.125 311 12652.25 319.40 54755.07 88888.00 2013-11-07 13:04:57.250 311 12652.20 319.43 54755.10 88888.00 2013-11-07 13:04:57.375 311 12652.20 319.45 54755.07 88888.00 2013-11-07 13:04:57.500 311 12652.20 319.45 54755.05 88888.00 2013-11-07 13:04:57.625 311 12652.15 319.43 54755.05 88888.00 2013-11-07 13:04:57.750 311 12652.15 319.43 54755.07 88888.00 2013-11-07 13:04:57.875 311 12652.17 319.43 54755.07 88888.00 2013-11-07 13:04:58.000 311 12652.20 319.45 54755.05 88888.00 2013-11-07 13:04:58.125 311 12652.20 319.43 54755.07 88888.00 2013-11-07 13:04:58.250 311 12652.17 319.43 54755.05 88888.00 2013-11-07 13:04:58.375 311 12652.27 319.45 54755.07 88888.00 2013-11-07 13:04:58.500 311 12652.30 319.45 54755.10 88888.00 2013-11-07 13:04:58.625 311 12652.23 319.40 54755.07 88888.00 2013-11-07 13:04:58.750 311 12652.23 319.43 54755.07 88888.00 2013-11-07 13:04:58.875 311 12652.27 319.45 54755.07 88888.00 2013-11-07 13:04:59.000 311 12652.25 319.45 54755.05 88888.00 2013-11-07 13:04:59.125 311 12652.20 319.48 54755.10 88888.00 2013-11-07 13:04:59.250 311 12652.17 319.48 54755.07 88888.00 2013-11-07 13:04:59.375 311 12652.15 319.43 54755.07 88888.00 2013-11-07 13:04:59.500 311 12652.23 319.43 54755.07 88888.00 2013-11-07 13:04:59.625 311 12652.27 319.43 54755.07 88888.00 2013-11-07 13:04:59.750 311 12652.17 319.43 54755.10 88888.00 2013-11-07 13:04:59.875 311 12652.15 319.45 54755.12 88888.00 2013-11-07 13:05:00.000 311 12652.15 319.45 54755.10 88888.00 2013-11-07 13:05:00.125 311 12652.23 319.45 54755.05 88888.00 2013-11-07 13:05:00.250 311 12652.27 319.45 54755.10 88888.00 2013-11-07 13:05:00.375 311 12652.30 319.45 54755.10 88888.00 2013-11-07 13:05:00.500 311 12652.17 319.43 54755.07 88888.00 2013-11-07 13:05:00.625 311 12652.15 319.45 54755.07 88888.00 2013-11-07 13:05:00.750 311 12652.15 319.43 54755.07 88888.00 2013-11-07 13:05:00.875 311 12652.20 319.40 54755.07 88888.00 2013-11-07 13:05:01.000 311 12652.23 319.45 54755.03 88888.00 2013-11-07 13:05:01.125 311 12652.25 319.43 54755.00 88888.00 2013-11-07 13:05:01.250 311 12652.25 319.38 54755.00 88888.00 2013-11-07 13:05:01.375 311 12652.23 319.38 54755.00 88888.00 2013-11-07 13:05:01.500 311 12652.20 319.40 54754.95 88888.00 2013-11-07 13:05:01.625 311 12652.20 319.43 54754.97 88888.00 2013-11-07 13:05:01.750 311 12652.17 319.40 54754.97 88888.00 2013-11-07 13:05:01.875 311 12652.23 319.40 54754.97 88888.00 2013-11-07 13:05:02.000 311 12652.25 319.40 54754.97 88888.00 2013-11-07 13:05:02.125 311 12652.25 319.38 54755.00 88888.00 2013-11-07 13:05:02.250 311 12652.20 319.38 54755.00 88888.00 2013-11-07 13:05:02.375 311 12652.20 319.45 54754.97 88888.00 2013-11-07 13:05:02.500 311 12652.25 319.43 54754.95 88888.00 2013-11-07 13:05:02.625 311 12652.25 319.43 54754.93 88888.00 2013-11-07 13:05:02.750 311 12652.25 319.40 54754.93 88888.00 2013-11-07 13:05:02.875 311 12652.23 319.40 54754.90 88888.00 2013-11-07 13:05:03.000 311 12652.25 319.40 54754.93 88888.00 2013-11-07 13:05:03.125 311 12652.27 319.40 54754.93 88888.00 2013-11-07 13:05:03.250 311 12652.30 319.43 54754.85 88888.00 2013-11-07 13:05:03.375 311 12652.35 319.43 54754.85 88888.00 2013-11-07 13:05:03.500 311 12652.33 319.45 54754.82 88888.00 2013-11-07 13:05:03.625 311 12652.23 319.43 54754.85 88888.00 2013-11-07 13:05:03.750 311 12652.25 319.40 54754.82 88888.00 2013-11-07 13:05:03.875 311 12652.25 319.40 54754.88 88888.00 2013-11-07 13:05:04.000 311 12652.27 319.45 54754.85 88888.00 2013-11-07 13:05:04.125 311 12652.25 319.43 54754.85 88888.00 2013-11-07 13:05:04.250 311 12652.23 319.45 54754.85 88888.00 2013-11-07 13:05:04.375 311 12652.20 319.45 54754.85 88888.00 2013-11-07 13:05:04.500 311 12652.17 319.43 54754.82 88888.00 2013-11-07 13:05:04.625 311 12652.23 319.40 54754.88 88888.00 2013-11-07 13:05:04.750 311 12652.30 319.40 54754.88 88888.00 2013-11-07 13:05:04.875 311 12652.30 319.38 54754.85 88888.00 2013-11-07 13:05:05.000 311 12652.25 319.35 54754.85 88888.00 2013-11-07 13:05:05.125 311 12652.27 319.40 54754.85 88888.00 2013-11-07 13:05:05.250 311 12652.30 319.38 54754.88 88888.00 2013-11-07 13:05:05.375 311 12652.27 319.38 54754.85 88888.00 2013-11-07 13:05:05.500 311 12652.27 319.38 54754.93 88888.00 2013-11-07 13:05:05.625 311 12652.27 319.40 54754.95 88888.00 2013-11-07 13:05:05.750 311 12652.27 319.40 54754.95 88888.00 2013-11-07 13:05:05.875 311 12652.23 319.38 54754.95 88888.00 2013-11-07 13:05:06.000 311 12652.27 319.38 54754.97 88888.00 2013-11-07 13:05:06.125 311 12652.27 319.38 54755.00 88888.00 2013-11-07 13:05:06.250 311 12652.20 319.35 54755.00 88888.00 2013-11-07 13:05:06.375 311 12652.20 319.40 54754.97 88888.00 2013-11-07 13:05:06.500 311 12652.20 319.38 54754.95 88888.00 2013-11-07 13:05:06.625 311 12652.30 319.38 54754.97 88888.00 2013-11-07 13:05:06.750 311 12652.33 319.38 54755.00 88888.00 2013-11-07 13:05:06.875 311 12652.25 319.40 54755.03 88888.00 2013-11-07 13:05:07.000 311 12652.17 319.38 54755.05 88888.00 2013-11-07 13:05:07.125 311 12652.20 319.38 54755.10 88888.00 2013-11-07 13:05:07.250 311 12652.25 319.35 54755.15 88888.00 2013-11-07 13:05:07.375 311 12652.25 319.35 54755.10 88888.00 2013-11-07 13:05:07.500 311 12652.20 319.32 54755.10 88888.00 2013-11-07 13:05:07.625 311 12652.20 319.32 54755.10 88888.00 2013-11-07 13:05:07.750 311 12652.17 319.30 54755.12 88888.00 2013-11-07 13:05:07.875 311 12652.30 319.32 54755.12 88888.00 2013-11-07 13:05:08.000 311 12652.35 319.32 54755.10 88888.00 2013-11-07 13:05:08.125 311 12652.33 319.32 54755.10 88888.00 2013-11-07 13:05:08.250 311 12652.27 319.30 54755.12 88888.00 2013-11-07 13:05:08.375 311 12652.27 319.30 54755.10 88888.00 2013-11-07 13:05:08.500 311 12652.27 319.25 54755.10 88888.00 2013-11-07 13:05:08.625 311 12652.30 319.27 54755.10 88888.00 2013-11-07 13:05:08.750 311 12652.35 319.30 54755.10 88888.00 2013-11-07 13:05:08.875 311 12652.38 319.27 54755.12 88888.00 2013-11-07 13:05:09.000 311 12652.35 319.27 54755.10 88888.00 2013-11-07 13:05:09.125 311 12652.30 319.25 54755.10 88888.00 2013-11-07 13:05:09.250 311 12652.23 319.23 54755.10 88888.00 2013-11-07 13:05:09.375 311 12652.27 319.25 54755.10 88888.00 2013-11-07 13:05:09.500 311 12652.40 319.23 54755.12 88888.00 2013-11-07 13:05:09.625 311 12652.38 319.23 54755.12 88888.00 2013-11-07 13:05:09.750 311 12652.33 319.25 54755.12 88888.00 2013-11-07 13:05:09.875 311 12652.38 319.23 54755.12 88888.00 2013-11-07 13:05:10.000 311 12652.33 319.20 54755.12 88888.00 2013-11-07 13:05:10.125 311 12652.33 319.23 54755.12 88888.00 2013-11-07 13:05:10.250 311 12652.35 319.20 54755.12 88888.00 2013-11-07 13:05:10.375 311 12652.33 319.20 54755.12 88888.00 2013-11-07 13:05:10.500 311 12652.27 319.18 54755.12 88888.00 2013-11-07 13:05:10.625 311 12652.30 319.18 54755.15 88888.00 2013-11-07 13:05:10.750 311 12652.30 319.20 54755.12 88888.00 2013-11-07 13:05:10.875 311 12652.27 319.20 54755.15 88888.00 2013-11-07 13:05:11.000 311 12652.27 319.20 54755.15 88888.00 2013-11-07 13:05:11.125 311 12652.23 319.18 54755.12 88888.00 2013-11-07 13:05:11.250 311 12652.17 319.12 54755.12 88888.00 2013-11-07 13:05:11.375 311 12652.25 319.12 54755.12 88888.00 2013-11-07 13:05:11.500 311 12652.27 319.15 54755.10 88888.00 2013-11-07 13:05:11.625 311 12652.27 319.15 54755.05 88888.00 2013-11-07 13:05:11.750 311 12652.27 319.15 54755.10 88888.00 2013-11-07 13:05:11.875 311 12652.33 319.15 54755.10 88888.00 2013-11-07 13:05:12.000 311 12652.30 319.12 54755.10 88888.00 2013-11-07 13:05:12.125 311 12652.27 319.12 54755.12 88888.00 2013-11-07 13:05:12.250 311 12652.27 319.10 54755.12 88888.00 2013-11-07 13:05:12.375 311 12652.23 319.12 54755.10 88888.00 2013-11-07 13:05:12.500 311 12652.17 319.12 54755.12 88888.00 2013-11-07 13:05:12.625 311 12652.15 319.12 54755.12 88888.00 2013-11-07 13:05:12.750 311 12652.17 319.12 54755.15 88888.00 2013-11-07 13:05:12.875 311 12652.25 319.12 54755.15 88888.00 2013-11-07 13:05:13.000 311 12652.27 319.12 54755.15 88888.00 2013-11-07 13:05:13.125 311 12652.27 319.12 54755.18 88888.00 2013-11-07 13:05:13.250 311 12652.23 319.07 54755.15 88888.00 2013-11-07 13:05:13.375 311 12652.25 319.10 54755.18 88888.00 2013-11-07 13:05:13.500 311 12652.23 319.10 54755.18 88888.00 2013-11-07 13:05:13.625 311 12652.23 319.10 54755.15 88888.00 2013-11-07 13:05:13.750 311 12652.25 319.10 54755.15 88888.00 2013-11-07 13:05:13.875 311 12652.15 319.10 54755.15 88888.00 2013-11-07 13:05:14.000 311 12652.17 319.07 54755.15 88888.00 2013-11-07 13:05:14.125 311 12652.17 319.05 54755.15 88888.00 2013-11-07 13:05:14.250 311 12652.23 319.07 54755.18 88888.00 2013-11-07 13:05:14.375 311 12652.23 319.10 54755.20 88888.00 2013-11-07 13:05:14.500 311 12652.15 319.07 54755.20 88888.00 2013-11-07 13:05:14.625 311 12652.10 319.07 54755.15 88888.00 2013-11-07 13:05:14.750 311 12652.08 319.05 54755.15 88888.00 2013-11-07 13:05:14.875 311 12652.08 319.07 54755.15 88888.00 2013-11-07 13:05:15.000 311 12652.12 319.07 54755.15 88888.00 2013-11-07 13:05:15.125 311 12652.10 319.02 54755.15 88888.00 2013-11-07 13:05:15.250 311 12652.10 319.00 54755.15 88888.00 2013-11-07 13:05:15.375 311 12652.10 319.05 54755.12 88888.00 2013-11-07 13:05:15.500 311 12652.08 319.02 54755.10 88888.00 2013-11-07 13:05:15.625 311 12652.05 319.02 54755.10 88888.00 2013-11-07 13:05:15.750 311 12652.10 319.05 54755.12 88888.00 2013-11-07 13:05:15.875 311 12652.12 319.05 54755.12 88888.00 2013-11-07 13:05:16.000 311 12652.12 319.05 54755.10 88888.00 2013-11-07 13:05:16.125 311 12652.08 319.02 54755.12 88888.00 2013-11-07 13:05:16.250 311 12652.05 319.00 54755.12 88888.00 2013-11-07 13:05:16.375 311 12652.05 319.00 54755.15 88888.00 2013-11-07 13:05:16.500 311 12652.05 319.00 54755.15 88888.00 2013-11-07 13:05:16.625 311 12652.02 319.02 54755.15 88888.00 2013-11-07 13:05:16.750 311 12652.05 319.02 54755.15 88888.00 2013-11-07 13:05:16.875 311 12652.15 319.02 54755.12 88888.00 2013-11-07 13:05:17.000 311 12652.23 319.00 54755.10 88888.00 2013-11-07 13:05:17.125 311 12652.20 318.98 54755.15 88888.00 2013-11-07 13:05:17.250 311 12652.12 318.98 54755.15 88888.00 2013-11-07 13:05:17.375 311 12652.17 319.00 54755.15 88888.00 2013-11-07 13:05:17.500 311 12652.23 319.02 54755.15 88888.00 2013-11-07 13:05:17.625 311 12652.20 318.98 54755.15 88888.00 2013-11-07 13:05:17.750 311 12652.15 318.95 54755.12 88888.00 2013-11-07 13:05:17.875 311 12652.17 318.95 54755.12 88888.00 2013-11-07 13:05:18.000 311 12652.20 319.00 54755.12 88888.00 2013-11-07 13:05:18.125 311 12652.20 319.00 54755.15 88888.00 2013-11-07 13:05:18.250 311 12652.17 318.95 54755.12 88888.00 2013-11-07 13:05:18.375 311 12652.23 318.98 54755.15 88888.00 2013-11-07 13:05:18.500 311 12652.17 318.98 54755.15 88888.00 2013-11-07 13:05:18.625 311 12652.20 318.95 54755.12 88888.00 2013-11-07 13:05:18.750 311 12652.20 318.95 54755.10 88888.00 2013-11-07 13:05:18.875 311 12652.23 318.95 54755.12 88888.00 2013-11-07 13:05:19.000 311 12652.25 318.93 54755.10 88888.00 2013-11-07 13:05:19.125 311 12652.23 318.90 54755.10 88888.00 2013-11-07 13:05:19.250 311 12652.23 318.93 54755.15 88888.00 2013-11-07 13:05:19.375 311 12652.25 318.95 54755.12 88888.00 2013-11-07 13:05:19.500 311 12652.23 318.98 54755.12 88888.00 2013-11-07 13:05:19.625 311 12652.25 318.98 54755.15 88888.00 2013-11-07 13:05:19.750 311 12652.30 318.98 54755.12 88888.00 2013-11-07 13:05:19.875 311 12652.33 318.98 54755.12 88888.00 2013-11-07 13:05:20.000 311 12652.30 318.98 54755.10 88888.00 2013-11-07 13:05:20.125 311 12652.30 318.98 54755.10 88888.00 2013-11-07 13:05:20.250 311 12652.30 318.95 54755.12 88888.00 2013-11-07 13:05:20.375 311 12652.35 318.98 54755.10 88888.00 2013-11-07 13:05:20.500 311 12652.35 319.00 54755.10 88888.00 2013-11-07 13:05:20.625 311 12652.33 319.00 54755.10 88888.00 2013-11-07 13:05:20.750 311 12652.30 319.00 54755.12 88888.00 2013-11-07 13:05:20.875 311 12652.27 319.00 54755.12 88888.00 2013-11-07 13:05:21.000 311 12652.27 319.02 54755.12 88888.00 2013-11-07 13:05:21.125 311 12652.27 319.02 54755.12 88888.00 2013-11-07 13:05:21.250 311 12652.25 319.00 54755.12 88888.00 2013-11-07 13:05:21.375 311 12652.25 319.00 54755.12 88888.00 2013-11-07 13:05:21.500 311 12652.27 319.00 54755.10 88888.00 2013-11-07 13:05:21.625 311 12652.30 319.00 54755.12 88888.00 2013-11-07 13:05:21.750 311 12652.25 319.00 54755.12 88888.00 2013-11-07 13:05:21.875 311 12652.20 319.05 54755.15 88888.00 2013-11-07 13:05:22.000 311 12652.20 319.02 54755.12 88888.00 2013-11-07 13:05:22.125 311 12652.30 319.00 54755.12 88888.00 2013-11-07 13:05:22.250 311 12652.30 318.98 54755.12 88888.00 2013-11-07 13:05:22.375 311 12652.33 319.02 54755.15 88888.00 2013-11-07 13:05:22.500 311 12652.27 319.02 54755.12 88888.00 2013-11-07 13:05:22.625 311 12652.30 319.02 54755.15 88888.00 2013-11-07 13:05:22.750 311 12652.30 319.00 54755.15 88888.00 2013-11-07 13:05:22.875 311 12652.33 318.98 54755.12 88888.00 2013-11-07 13:05:23.000 311 12652.27 318.98 54755.12 88888.00 2013-11-07 13:05:23.125 311 12652.30 319.00 54755.15 88888.00 2013-11-07 13:05:23.250 311 12652.35 318.98 54755.15 88888.00 2013-11-07 13:05:23.375 311 12652.38 318.95 54755.12 88888.00 2013-11-07 13:05:23.500 311 12652.35 318.93 54755.10 88888.00 2013-11-07 13:05:23.625 311 12652.40 318.93 54755.12 88888.00 2013-11-07 13:05:23.750 311 12652.42 318.95 54755.12 88888.00 2013-11-07 13:05:23.875 311 12652.42 318.95 54755.12 88888.00 2013-11-07 13:05:24.000 311 12652.45 318.93 54755.12 88888.00 2013-11-07 13:05:24.125 311 12652.42 318.93 54755.12 88888.00 2013-11-07 13:05:24.250 311 12652.38 318.90 54755.10 88888.00 2013-11-07 13:05:24.375 311 12652.33 318.90 54755.03 88888.00 2013-11-07 13:05:24.500 311 12652.25 318.93 54755.03 88888.00 2013-11-07 13:05:24.625 311 12652.27 318.90 54755.03 88888.00 2013-11-07 13:05:24.750 311 12652.35 318.90 54755.03 88888.00 2013-11-07 13:05:24.875 311 12652.38 318.88 54755.00 88888.00 2013-11-07 13:05:25.000 311 12652.40 318.88 54754.95 88888.00 2013-11-07 13:05:25.125 311 12652.40 318.88 54754.97 88888.00 2013-11-07 13:05:25.250 311 12652.33 318.90 54755.05 88888.00 2013-11-07 13:05:25.375 311 12652.33 318.93 54755.05 88888.00 2013-11-07 13:05:25.500 311 12652.30 318.90 54755.05 88888.00 2013-11-07 13:05:25.625 311 12652.33 318.88 54755.05 88888.00 2013-11-07 13:05:25.750 311 12652.25 318.85 54755.00 88888.00 2013-11-07 13:05:25.875 311 12652.25 318.80 54755.00 88888.00 2013-11-07 13:05:26.000 311 12652.33 318.82 54754.97 88888.00 2013-11-07 13:05:26.125 311 12652.33 318.85 54755.03 88888.00 2013-11-07 13:05:26.250 311 12652.35 318.85 54754.97 88888.00 2013-11-07 13:05:26.375 311 12652.42 318.88 54754.95 88888.00 2013-11-07 13:05:26.500 311 12652.40 318.82 54754.90 88888.00 2013-11-07 13:05:26.625 311 12652.42 318.80 54754.88 88888.00 2013-11-07 13:05:26.750 311 12652.42 318.80 54754.90 88888.00 2013-11-07 13:05:26.875 311 12652.45 318.80 54754.90 88888.00 2013-11-07 13:05:27.000 311 12652.45 318.82 54754.88 88888.00 2013-11-07 13:05:27.125 311 12652.40 318.82 54754.93 88888.00 2013-11-07 13:05:27.250 311 12652.38 318.82 54754.93 88888.00 2013-11-07 13:05:27.375 311 12652.35 318.80 54754.90 88888.00 2013-11-07 13:05:27.500 311 12652.40 318.80 54754.88 88888.00 2013-11-07 13:05:27.625 311 12652.35 318.80 54754.90 88888.00 2013-11-07 13:05:27.750 311 12652.35 318.82 54754.90 88888.00 2013-11-07 13:05:27.875 311 12652.40 318.82 54754.90 88888.00 2013-11-07 13:05:28.000 311 12652.45 318.82 54754.93 88888.00 2013-11-07 13:05:28.125 311 12652.45 318.85 54754.95 88888.00 2013-11-07 13:05:28.250 311 12652.50 318.85 54754.93 88888.00 2013-11-07 13:05:28.375 311 12652.55 318.88 54754.95 88888.00 2013-11-07 13:05:28.500 311 12652.48 318.85 54754.95 88888.00 2013-11-07 13:05:28.625 311 12652.48 318.88 54754.93 88888.00 2013-11-07 13:05:28.750 311 12652.50 318.88 54754.97 88888.00 2013-11-07 13:05:28.875 311 12652.52 318.88 54755.03 88888.00 2013-11-07 13:05:29.000 311 12652.50 318.88 54755.00 88888.00 2013-11-07 13:05:29.125 311 12652.52 318.88 54755.03 88888.00 2013-11-07 13:05:29.250 311 12652.45 318.90 54755.03 88888.00 2013-11-07 13:05:29.375 311 12652.40 318.90 54755.05 88888.00 2013-11-07 13:05:29.500 311 12652.50 318.88 54755.07 88888.00 2013-11-07 13:05:29.625 311 12652.58 318.88 54755.05 88888.00 2013-11-07 13:05:29.750 311 12652.55 318.88 54755.07 88888.00 2013-11-07 13:05:29.875 311 12652.50 318.88 54755.10 88888.00 2013-11-07 13:05:30.000 311 12652.48 318.88 54755.05 88888.00 2013-11-07 13:05:30.125 311 12652.42 318.85 54755.07 88888.00 2013-11-07 13:05:30.250 311 12652.40 318.82 54755.07 88888.00 2013-11-07 13:05:30.375 311 12652.42 318.85 54755.10 88888.00 2013-11-07 13:05:30.500 311 12652.40 318.85 54755.18 88888.00 2013-11-07 13:05:30.625 311 12652.42 318.82 54755.20 88888.00 2013-11-07 13:05:30.750 311 12652.45 318.85 54755.18 88888.00 2013-11-07 13:05:30.875 311 12652.52 318.85 54755.18 88888.00 2013-11-07 13:05:31.000 311 12652.60 318.85 54755.15 88888.00 2013-11-07 13:05:31.125 311 12652.55 318.82 54755.18 88888.00 2013-11-07 13:05:31.250 311 12652.52 318.82 54755.18 88888.00 2013-11-07 13:05:31.375 311 12652.52 318.82 54755.18 88888.00 2013-11-07 13:05:31.500 311 12652.48 318.80 54755.18 88888.00 2013-11-07 13:05:31.625 311 12652.50 318.80 54755.15 88888.00 2013-11-07 13:05:31.750 311 12652.50 318.77 54755.18 88888.00 2013-11-07 13:05:31.875 311 12652.50 318.77 54755.20 88888.00 2013-11-07 13:05:32.000 311 12652.50 318.82 54755.18 88888.00 2013-11-07 13:05:32.125 311 12652.50 318.82 54755.20 88888.00 2013-11-07 13:05:32.250 311 12652.48 318.80 54755.22 88888.00 2013-11-07 13:05:32.375 311 12652.52 318.82 54755.22 88888.00 2013-11-07 13:05:32.500 311 12652.55 318.82 54755.20 88888.00 2013-11-07 13:05:32.625 311 12652.58 318.80 54755.18 88888.00 2013-11-07 13:05:32.750 311 12652.58 318.80 54755.18 88888.00 2013-11-07 13:05:32.875 311 12652.55 318.82 54755.18 88888.00 2013-11-07 13:05:33.000 311 12652.55 318.82 54755.20 88888.00 2013-11-07 13:05:33.125 311 12652.55 318.77 54755.18 88888.00 2013-11-07 13:05:33.250 311 12652.55 318.73 54755.20 88888.00 2013-11-07 13:05:33.375 311 12652.58 318.75 54755.20 88888.00 2013-11-07 13:05:33.500 311 12652.62 318.80 54755.20 88888.00 2013-11-07 13:05:33.625 311 12652.60 318.80 54755.22 88888.00 2013-11-07 13:05:33.750 311 12652.52 318.82 54755.20 88888.00 2013-11-07 13:05:33.875 311 12652.52 318.77 54755.22 88888.00 2013-11-07 13:05:34.000 311 12652.52 318.77 54755.20 88888.00 2013-11-07 13:05:34.125 311 12652.60 318.80 54755.22 88888.00 2013-11-07 13:05:34.250 311 12652.62 318.82 54755.22 88888.00 2013-11-07 13:05:34.375 311 12652.60 318.82 54755.22 88888.00 2013-11-07 13:05:34.500 311 12652.50 318.82 54755.20 88888.00 2013-11-07 13:05:34.625 311 12652.52 318.82 54755.22 88888.00 2013-11-07 13:05:34.750 311 12652.52 318.82 54755.22 88888.00 2013-11-07 13:05:34.875 311 12652.50 318.85 54755.25 88888.00 2013-11-07 13:05:35.000 311 12652.52 318.82 54755.22 88888.00 2013-11-07 13:05:35.125 311 12652.58 318.80 54755.25 88888.00 2013-11-07 13:05:35.250 311 12652.52 318.82 54755.25 88888.00 2013-11-07 13:05:35.375 311 12652.55 318.82 54755.25 88888.00 2013-11-07 13:05:35.500 311 12652.50 318.85 54755.28 88888.00 2013-11-07 13:05:35.625 311 12652.55 318.85 54755.28 88888.00 2013-11-07 13:05:35.750 311 12652.60 318.82 54755.25 88888.00 2013-11-07 13:05:35.875 311 12652.55 318.82 54755.25 88888.00 2013-11-07 13:05:36.000 311 12652.52 318.82 54755.30 88888.00 2013-11-07 13:05:36.125 311 12652.52 318.85 54755.32 88888.00 2013-11-07 13:05:36.250 311 12652.52 318.77 54755.28 88888.00 2013-11-07 13:05:36.375 311 12652.55 318.80 54755.25 88888.00 2013-11-07 13:05:36.500 311 12652.52 318.80 54755.25 88888.00 2013-11-07 13:05:36.625 311 12652.52 318.82 54755.30 88888.00 2013-11-07 13:05:36.750 311 12652.55 318.85 54755.32 88888.00 2013-11-07 13:05:36.875 311 12652.55 318.82 54755.32 88888.00 2013-11-07 13:05:37.000 311 12652.52 318.80 54755.32 88888.00 2013-11-07 13:05:37.125 311 12652.50 318.82 54755.35 88888.00 2013-11-07 13:05:37.250 311 12652.52 318.77 54755.30 88888.00 2013-11-07 13:05:37.375 311 12652.52 318.77 54755.28 88888.00 2013-11-07 13:05:37.500 311 12652.58 318.77 54755.28 88888.00 2013-11-07 13:05:37.625 311 12652.62 318.75 54755.32 88888.00 2013-11-07 13:05:37.750 311 12652.55 318.75 54755.32 88888.00 2013-11-07 13:05:37.875 311 12652.50 318.75 54755.30 88888.00 2013-11-07 13:05:38.000 311 12652.50 318.77 54755.32 88888.00 2013-11-07 13:05:38.125 311 12652.48 318.80 54755.35 88888.00 2013-11-07 13:05:38.250 311 12652.48 318.77 54755.32 88888.00 2013-11-07 13:05:38.375 311 12652.52 318.80 54755.32 88888.00 2013-11-07 13:05:38.500 311 12652.50 318.82 54755.35 88888.00 2013-11-07 13:05:38.625 311 12652.50 318.77 54755.32 88888.00 2013-11-07 13:05:38.750 311 12652.45 318.77 54755.32 88888.00 2013-11-07 13:05:38.875 311 12652.48 318.80 54755.32 88888.00 2013-11-07 13:05:39.000 311 12652.50 318.82 54755.30 88888.00 2013-11-07 13:05:39.125 311 12652.50 318.82 54755.35 88888.00 2013-11-07 13:05:39.250 311 12652.52 318.82 54755.38 88888.00 2013-11-07 13:05:39.375 311 12652.52 318.82 54755.32 88888.00 2013-11-07 13:05:39.500 311 12652.52 318.80 54755.32 88888.00 2013-11-07 13:05:39.625 311 12652.55 318.80 54755.32 88888.00 2013-11-07 13:05:39.750 311 12652.52 318.80 54755.35 88888.00 2013-11-07 13:05:39.875 311 12652.58 318.85 54755.38 88888.00 2013-11-07 13:05:40.000 311 12652.60 318.82 54755.32 88888.00 2013-11-07 13:05:40.125 311 12652.55 318.80 54755.32 88888.00 2013-11-07 13:05:40.250 311 12652.55 318.80 54755.35 88888.00 2013-11-07 13:05:40.375 311 12652.60 318.80 54755.32 88888.00 2013-11-07 13:05:40.500 311 12652.58 318.82 54755.35 88888.00 2013-11-07 13:05:40.625 311 12652.55 318.85 54755.35 88888.00 2013-11-07 13:05:40.750 311 12652.50 318.82 54755.35 88888.00 2013-11-07 13:05:40.875 311 12652.48 318.80 54755.35 88888.00 2013-11-07 13:05:41.000 311 12652.50 318.80 54755.38 88888.00 2013-11-07 13:05:41.125 311 12652.50 318.85 54755.40 88888.00 2013-11-07 13:05:41.250 311 12652.45 318.85 54755.40 88888.00 2013-11-07 13:05:41.375 311 12652.40 318.82 54755.38 88888.00 2013-11-07 13:05:41.500 311 12652.42 318.80 54755.35 88888.00 2013-11-07 13:05:41.625 311 12652.45 318.80 54755.38 88888.00 2013-11-07 13:05:41.750 311 12652.50 318.80 54755.40 88888.00 2013-11-07 13:05:41.875 311 12652.52 318.85 54755.43 88888.00 2013-11-07 13:05:42.000 311 12652.50 318.85 54755.38 88888.00 2013-11-07 13:05:42.125 311 12652.50 318.82 54755.38 88888.00 2013-11-07 13:05:42.250 311 12652.52 318.82 54755.40 88888.00 2013-11-07 13:05:42.375 311 12652.55 318.82 54755.40 88888.00 2013-11-07 13:05:42.500 311 12652.52 318.80 54755.38 88888.00 2013-11-07 13:05:42.625 311 12652.52 318.82 54755.38 88888.00 2013-11-07 13:05:42.750 311 12652.60 318.85 54755.40 88888.00 2013-11-07 13:05:42.875 311 12652.52 318.85 54755.40 88888.00 2013-11-07 13:05:43.000 311 12652.55 318.85 54755.40 88888.00 2013-11-07 13:05:43.125 311 12652.60 318.80 54755.40 88888.00 2013-11-07 13:05:43.250 311 12652.58 318.77 54755.40 88888.00 2013-11-07 13:05:43.375 311 12652.52 318.80 54755.40 88888.00 2013-11-07 13:05:43.500 311 12652.58 318.80 54755.40 88888.00 2013-11-07 13:05:43.625 311 12652.55 318.80 54755.40 88888.00 2013-11-07 13:05:43.750 311 12652.55 318.80 54755.40 88888.00 2013-11-07 13:05:43.875 311 12652.60 318.82 54755.40 88888.00 2013-11-07 13:05:44.000 311 12652.58 318.80 54755.35 88888.00 2013-11-07 13:05:44.125 311 12652.62 318.77 54755.35 88888.00 2013-11-07 13:05:44.250 311 12652.67 318.75 54755.38 88888.00 2013-11-07 13:05:44.375 311 12652.75 318.77 54755.40 88888.00 2013-11-07 13:05:44.500 311 12652.65 318.77 54755.38 88888.00 2013-11-07 13:05:44.625 311 12652.62 318.80 54755.40 88888.00 2013-11-07 13:05:44.750 311 12652.70 318.82 54755.40 88888.00 2013-11-07 13:05:44.875 311 12652.67 318.82 54755.40 88888.00 2013-11-07 13:05:45.000 311 12652.62 318.80 54755.43 88888.00 2013-11-07 13:05:45.125 311 12652.70 318.77 54755.43 88888.00 2013-11-07 13:05:45.250 311 12652.67 318.80 54755.43 88888.00 2013-11-07 13:05:45.375 311 12652.73 318.80 54755.40 88888.00 2013-11-07 13:05:45.500 311 12652.67 318.80 54755.40 88888.00 2013-11-07 13:05:45.625 311 12652.70 318.82 54755.45 88888.00 2013-11-07 13:05:45.750 311 12652.70 318.80 54755.43 88888.00 2013-11-07 13:05:45.875 311 12652.70 318.80 54755.43 88888.00 2013-11-07 13:05:46.000 311 12652.67 318.80 54755.40 88888.00 2013-11-07 13:05:46.125 311 12652.62 318.77 54755.43 88888.00 2013-11-07 13:05:46.250 311 12652.55 318.77 54755.45 88888.00 2013-11-07 13:05:46.375 311 12652.62 318.80 54755.47 88888.00 2013-11-07 13:05:46.500 311 12652.67 318.80 54755.45 88888.00 2013-11-07 13:05:46.625 311 12652.75 318.80 54755.45 88888.00 2013-11-07 13:05:46.750 311 12652.80 318.82 54755.47 88888.00 2013-11-07 13:05:46.875 311 12652.80 318.85 54755.50 88888.00 2013-11-07 13:05:47.000 311 12652.77 318.85 54755.50 88888.00 2013-11-07 13:05:47.125 311 12652.73 318.88 54755.47 88888.00 2013-11-07 13:05:47.250 311 12652.75 318.90 54755.50 88888.00 2013-11-07 13:05:47.375 311 12652.80 318.90 54755.47 88888.00 2013-11-07 13:05:47.500 311 12652.77 318.90 54755.50 88888.00 2013-11-07 13:05:47.625 311 12652.75 318.93 54755.43 88888.00 2013-11-07 13:05:47.750 311 12652.77 318.93 54755.43 88888.00 2013-11-07 13:05:47.875 311 12652.77 318.90 54755.43 88888.00 2013-11-07 13:05:48.000 311 12652.80 318.93 54755.40 88888.00 2013-11-07 13:05:48.125 311 12652.77 318.95 54755.43 88888.00 2013-11-07 13:05:48.250 311 12652.73 318.93 54755.40 88888.00 2013-11-07 13:05:48.375 311 12652.77 318.98 54755.40 88888.00 2013-11-07 13:05:48.500 311 12652.75 318.98 54755.43 88888.00 2013-11-07 13:05:48.625 311 12652.75 318.98 54755.43 88888.00 2013-11-07 13:05:48.750 311 12652.73 318.95 54755.40 88888.00 2013-11-07 13:05:48.875 311 12652.80 318.95 54755.38 88888.00 2013-11-07 13:05:49.000 311 12652.85 318.95 54755.38 88888.00 2013-11-07 13:05:49.125 311 12652.85 318.93 54755.38 88888.00 2013-11-07 13:05:49.250 311 12652.80 318.90 54755.38 88888.00 2013-11-07 13:05:49.375 311 12652.77 318.90 54755.35 88888.00 2013-11-07 13:05:49.500 311 12652.70 318.88 54755.40 88888.00 2013-11-07 13:05:49.625 311 12652.75 318.88 54755.35 88888.00 2013-11-07 13:05:49.750 311 12652.83 318.90 54755.30 88888.00 2013-11-07 13:05:49.875 311 12652.85 318.88 54755.30 88888.00 2013-11-07 13:05:50.000 311 12652.85 318.85 54755.30 88888.00 2013-11-07 13:05:50.125 311 12652.83 318.85 54755.32 88888.00 2013-11-07 13:05:50.250 311 12652.83 318.80 54755.30 88888.00 2013-11-07 13:05:50.375 311 12652.90 318.85 54755.30 88888.00 2013-11-07 13:05:50.500 311 12652.98 318.90 54755.32 88888.00 2013-11-07 13:05:50.625 311 12653.02 318.90 54755.35 88888.00 2013-11-07 13:05:50.750 311 12652.98 318.88 54755.32 88888.00 2013-11-07 13:05:50.875 311 12652.95 318.85 54755.32 88888.00 2013-11-07 13:05:51.000 311 12652.95 318.82 54755.32 88888.00 2013-11-07 13:05:51.125 311 12652.98 318.85 54755.32 88888.00 2013-11-07 13:05:51.250 311 12653.00 318.85 54755.35 88888.00 2013-11-07 13:05:51.375 311 12653.05 318.85 54755.35 88888.00 2013-11-07 13:05:51.500 311 12653.08 318.85 54755.38 88888.00 2013-11-07 13:05:51.625 311 12653.05 318.85 54755.35 88888.00 2013-11-07 13:05:51.750 311 12653.05 318.82 54755.35 88888.00 2013-11-07 13:05:51.875 311 12653.10 318.82 54755.38 88888.00 2013-11-07 13:05:52.000 311 12653.10 318.85 54755.35 88888.00 2013-11-07 13:05:52.125 311 12653.10 318.88 54755.43 88888.00 2013-11-07 13:05:52.250 311 12653.05 318.85 54755.43 88888.00 2013-11-07 13:05:52.375 311 12653.08 318.85 54755.45 88888.00 2013-11-07 13:05:52.500 311 12653.02 318.82 54755.45 88888.00 2013-11-07 13:05:52.625 311 12653.05 318.85 54755.47 88888.00 2013-11-07 13:05:52.750 311 12653.08 318.85 54755.50 88888.00 2013-11-07 13:05:52.875 311 12653.08 318.85 54755.50 88888.00 2013-11-07 13:05:53.000 311 12653.10 318.88 54755.50 88888.00 2013-11-07 13:05:53.125 311 12653.08 318.85 54755.50 88888.00 2013-11-07 13:05:53.250 311 12653.10 318.85 54755.53 88888.00 2013-11-07 13:05:53.375 311 12653.20 318.88 54755.55 88888.00 2013-11-07 13:05:53.500 311 12653.17 318.93 54755.55 88888.00 2013-11-07 13:05:53.625 311 12653.10 318.93 54755.57 88888.00 2013-11-07 13:05:53.750 311 12653.08 318.95 54755.60 88888.00 2013-11-07 13:05:53.875 311 12653.02 318.90 54755.60 88888.00 2013-11-07 13:05:54.000 311 12653.02 318.90 54755.60 88888.00 2013-11-07 13:05:54.125 311 12653.05 318.95 54755.68 88888.00 2013-11-07 13:05:54.250 311 12653.12 318.93 54755.68 88888.00 2013-11-07 13:05:54.375 311 12653.17 318.98 54755.68 88888.00 2013-11-07 13:05:54.500 311 12653.15 319.02 54755.68 88888.00 2013-11-07 13:05:54.625 311 12653.12 319.02 54755.68 88888.00 2013-11-07 13:05:54.750 311 12653.08 319.02 54755.68 88888.00 2013-11-07 13:05:54.875 311 12653.02 319.02 54755.68 88888.00 2013-11-07 13:05:55.000 311 12653.12 319.05 54755.70 88888.00 2013-11-07 13:05:55.125 311 12653.17 319.07 54755.68 88888.00 2013-11-07 13:05:55.250 311 12653.15 319.07 54755.70 88888.00 2013-11-07 13:05:55.375 311 12653.12 319.07 54755.68 88888.00 2013-11-07 13:05:55.500 311 12653.10 319.07 54755.65 88888.00 2013-11-07 13:05:55.625 311 12653.20 319.07 54755.65 88888.00 2013-11-07 13:05:55.750 311 12653.27 319.12 54755.68 88888.00 2013-11-07 13:05:55.875 311 12653.27 319.10 54755.68 88888.00 2013-11-07 13:05:56.000 311 12653.20 319.05 54755.68 88888.00 2013-11-07 13:05:56.125 311 12653.15 319.07 54755.70 88888.00 2013-11-07 13:05:56.250 311 12653.17 319.07 54755.70 88888.00 2013-11-07 13:05:56.375 311 12653.23 319.10 54755.72 88888.00 2013-11-07 13:05:56.500 311 12653.23 319.12 54755.70 88888.00 2013-11-07 13:05:56.625 311 12653.25 319.15 54755.68 88888.00 2013-11-07 13:05:56.750 311 12653.35 319.15 54755.68 88888.00 2013-11-07 13:05:56.875 311 12653.33 319.15 54755.68 88888.00 2013-11-07 13:05:57.000 311 12653.27 319.15 54755.68 88888.00 2013-11-07 13:05:57.125 311 12653.27 319.15 54755.72 88888.00 2013-11-07 13:05:57.250 311 12653.27 319.18 54755.72 88888.00 2013-11-07 13:05:57.375 311 12653.33 319.18 54755.70 88888.00 2013-11-07 13:05:57.500 311 12653.42 319.20 54755.70 88888.00 2013-11-07 13:05:57.625 311 12653.45 319.20 54755.70 88888.00 2013-11-07 13:05:57.750 311 12653.45 319.20 54755.70 88888.00 2013-11-07 13:05:57.875 311 12653.38 319.20 54755.70 88888.00 2013-11-07 13:05:58.000 311 12653.38 319.20 54755.70 88888.00 2013-11-07 13:05:58.125 311 12653.40 319.20 54755.68 88888.00 2013-11-07 13:05:58.250 311 12653.35 319.20 54755.68 88888.00 2013-11-07 13:05:58.375 311 12653.35 319.20 54755.68 88888.00 2013-11-07 13:05:58.500 311 12653.33 319.20 54755.70 88888.00 2013-11-07 13:05:58.625 311 12653.40 319.23 54755.72 88888.00 2013-11-07 13:05:58.750 311 12653.38 319.23 54755.75 88888.00 2013-11-07 13:05:58.875 311 12653.35 319.23 54755.75 88888.00 2013-11-07 13:05:59.000 311 12653.38 319.20 54755.72 88888.00 2013-11-07 13:05:59.125 311 12653.38 319.23 54755.75 88888.00 2013-11-07 13:05:59.250 311 12653.30 319.23 54755.75 88888.00 2013-11-07 13:05:59.375 311 12653.35 319.25 54755.75 88888.00 2013-11-07 13:05:59.500 311 12653.38 319.27 54755.75 88888.00 2013-11-07 13:05:59.625 311 12653.42 319.27 54755.75 88888.00 2013-11-07 13:05:59.750 311 12653.42 319.27 54755.75 88888.00 2013-11-07 13:05:59.875 311 12653.45 319.25 54755.72 88888.00 2013-11-07 13:06:00.000 311 12653.42 319.23 54755.72 88888.00 2013-11-07 13:06:00.125 311 12653.42 319.23 54755.75 88888.00 2013-11-07 13:06:00.250 311 12653.50 319.25 54755.80 88888.00 2013-11-07 13:06:00.375 311 12653.52 319.27 54755.78 88888.00 2013-11-07 13:06:00.500 311 12653.52 319.30 54755.78 88888.00 2013-11-07 13:06:00.625 311 12653.52 319.32 54755.80 88888.00 2013-11-07 13:06:00.750 311 12653.50 319.32 54755.80 88888.00 2013-11-07 13:06:00.875 311 12653.48 319.30 54755.80 88888.00 2013-11-07 13:06:01.000 311 12653.42 319.30 54755.78 88888.00 2013-11-07 13:06:01.125 311 12653.38 319.27 54755.80 88888.00 2013-11-07 13:06:01.250 311 12653.35 319.30 54755.80 88888.00 2013-11-07 13:06:01.375 311 12653.42 319.27 54755.80 88888.00 2013-11-07 13:06:01.500 311 12653.45 319.27 54755.78 88888.00 2013-11-07 13:06:01.625 311 12653.42 319.30 54755.80 88888.00 2013-11-07 13:06:01.750 311 12653.40 319.32 54755.82 88888.00 2013-11-07 13:06:01.875 311 12653.38 319.30 54755.82 88888.00 2013-11-07 13:06:02.000 311 12653.42 319.27 54755.82 88888.00 2013-11-07 13:06:02.125 311 12653.42 319.25 54755.82 88888.00 2013-11-07 13:06:02.250 311 12653.40 319.27 54755.82 88888.00 2013-11-07 13:06:02.375 311 12653.50 319.30 54755.85 88888.00 2013-11-07 13:06:02.500 311 12653.50 319.30 54755.82 88888.00 2013-11-07 13:06:02.625 311 12653.42 319.27 54755.82 88888.00 2013-11-07 13:06:02.750 311 12653.45 319.30 54755.85 88888.00 2013-11-07 13:06:02.875 311 12653.50 319.32 54755.88 88888.00 2013-11-07 13:06:03.000 311 12653.42 319.35 54755.85 88888.00 2013-11-07 13:06:03.125 311 12653.40 319.32 54755.82 88888.00 2013-11-07 13:06:03.250 311 12653.40 319.32 54755.82 88888.00 2013-11-07 13:06:03.375 311 12653.42 319.32 54755.85 88888.00 2013-11-07 13:06:03.500 311 12653.42 319.32 54755.85 88888.00 2013-11-07 13:06:03.625 311 12653.42 319.30 54755.82 88888.00 2013-11-07 13:06:03.750 311 12653.48 319.30 54755.85 88888.00 2013-11-07 13:06:03.875 311 12653.50 319.27 54755.85 88888.00 2013-11-07 13:06:04.000 311 12653.50 319.27 54755.85 88888.00 2013-11-07 13:06:04.125 311 12653.42 319.27 54755.88 88888.00 2013-11-07 13:06:04.250 311 12653.40 319.25 54755.90 88888.00 2013-11-07 13:06:04.375 311 12653.42 319.30 54755.88 88888.00 2013-11-07 13:06:04.500 311 12653.42 319.27 54755.90 88888.00 2013-11-07 13:06:04.625 311 12653.45 319.27 54755.90 88888.00 2013-11-07 13:06:04.750 311 12653.48 319.30 54755.93 88888.00 2013-11-07 13:06:04.875 311 12653.48 319.27 54755.93 88888.00 2013-11-07 13:06:05.000 311 12653.42 319.25 54755.90 88888.00 2013-11-07 13:06:05.125 311 12653.45 319.30 54755.93 88888.00 2013-11-07 13:06:05.250 311 12653.40 319.30 54755.93 88888.00 2013-11-07 13:06:05.375 311 12653.42 319.25 54755.90 88888.00 2013-11-07 13:06:05.500 311 12653.38 319.25 54755.93 88888.00 2013-11-07 13:06:05.625 311 12653.33 319.25 54755.93 88888.00 2013-11-07 13:06:05.750 311 12653.38 319.25 54755.93 88888.00 2013-11-07 13:06:05.875 311 12653.35 319.23 54755.93 88888.00 2013-11-07 13:06:06.000 311 12653.30 319.23 54755.93 88888.00 2013-11-07 13:06:06.125 311 12653.25 319.23 54755.93 88888.00 2013-11-07 13:06:06.250 311 12653.27 319.23 54755.95 88888.00 2013-11-07 13:06:06.375 311 12653.38 319.23 54755.93 88888.00 2013-11-07 13:06:06.500 311 12653.40 319.23 54755.93 88888.00 2013-11-07 13:06:06.625 311 12653.40 319.20 54755.93 88888.00 2013-11-07 13:06:06.750 311 12653.35 319.18 54755.95 88888.00 2013-11-07 13:06:06.875 311 12653.35 319.18 54755.95 88888.00 2013-11-07 13:06:07.000 311 12653.38 319.18 54755.93 88888.00 2013-11-07 13:06:07.125 311 12653.38 319.20 54755.97 88888.00 2013-11-07 13:06:07.250 311 12653.35 319.20 54755.97 88888.00 2013-11-07 13:06:07.375 311 12653.38 319.20 54755.97 88888.00 2013-11-07 13:06:07.500 311 12653.35 319.20 54755.95 88888.00 2013-11-07 13:06:07.625 311 12653.33 319.18 54755.97 88888.00 2013-11-07 13:06:07.750 311 12653.27 319.18 54755.97 88888.00 2013-11-07 13:06:07.875 311 12653.23 319.12 54755.95 88888.00 2013-11-07 13:06:08.000 311 12653.27 319.15 54755.97 88888.00 2013-11-07 13:06:08.125 311 12653.35 319.12 54755.97 88888.00 2013-11-07 13:06:08.250 311 12653.30 319.10 54756.00 88888.00 2013-11-07 13:06:08.375 311 12653.38 319.12 54756.00 88888.00 2013-11-07 13:06:08.500 311 12653.45 319.15 54755.97 88888.00 2013-11-07 13:06:08.625 311 12653.40 319.15 54756.00 88888.00 2013-11-07 13:06:08.750 311 12653.35 319.18 54756.00 88888.00 2013-11-07 13:06:08.875 311 12653.35 319.15 54755.97 88888.00 2013-11-07 13:06:09.000 311 12653.35 319.15 54755.97 88888.00 2013-11-07 13:06:09.125 311 12653.33 319.12 54756.00 88888.00 2013-11-07 13:06:09.250 311 12653.27 319.12 54755.97 88888.00 2013-11-07 13:06:09.375 311 12653.30 319.12 54756.00 88888.00 2013-11-07 13:06:09.500 311 12653.35 319.15 54756.00 88888.00 2013-11-07 13:06:09.625 311 12653.38 319.18 54756.03 88888.00 2013-11-07 13:06:09.750 311 12653.38 319.12 54756.00 88888.00 2013-11-07 13:06:09.875 311 12653.33 319.10 54755.97 88888.00 2013-11-07 13:06:10.000 311 12653.30 319.10 54755.97 88888.00 2013-11-07 13:06:10.125 311 12653.30 319.12 54756.00 88888.00 2013-11-07 13:06:10.250 311 12653.30 319.10 54756.03 88888.00 2013-11-07 13:06:10.375 311 12653.27 319.10 54756.00 88888.00 2013-11-07 13:06:10.500 311 12653.33 319.12 54756.03 88888.00 2013-11-07 13:06:10.625 311 12653.38 319.12 54756.03 88888.00 2013-11-07 13:06:10.750 311 12653.38 319.10 54756.00 88888.00 2013-11-07 13:06:10.875 311 12653.35 319.10 54755.95 88888.00 2013-11-07 13:06:11.000 311 12653.40 319.12 54755.93 88888.00 2013-11-07 13:06:11.125 311 12653.45 319.12 54755.93 88888.00 2013-11-07 13:06:11.250 311 12653.40 319.10 54755.97 88888.00 2013-11-07 13:06:11.375 311 12653.38 319.12 54755.95 88888.00 2013-11-07 13:06:11.500 311 12653.35 319.10 54755.93 88888.00 2013-11-07 13:06:11.625 311 12653.38 319.05 54755.93 88888.00 2013-11-07 13:06:11.750 311 12653.40 319.05 54755.93 88888.00 2013-11-07 13:06:11.875 311 12653.40 319.07 54755.95 88888.00 2013-11-07 13:06:12.000 311 12653.40 319.07 54755.90 88888.00 2013-11-07 13:06:12.125 311 12653.35 319.07 54755.90 88888.00 2013-11-07 13:06:12.250 311 12653.33 319.05 54755.90 88888.00 2013-11-07 13:06:12.375 311 12653.38 319.07 54755.90 88888.00 2013-11-07 13:06:12.500 311 12653.40 319.07 54755.90 88888.00 2013-11-07 13:06:12.625 311 12653.40 319.05 54755.90 88888.00 2013-11-07 13:06:12.750 311 12653.42 319.07 54755.85 88888.00 2013-11-07 13:06:12.875 311 12653.38 319.07 54755.88 88888.00 2013-11-07 13:06:13.000 311 12653.42 319.05 54755.85 88888.00 2013-11-07 13:06:13.125 311 12653.48 319.07 54755.80 88888.00 2013-11-07 13:06:13.250 311 12653.42 319.02 54755.80 88888.00 2013-11-07 13:06:13.375 311 12653.42 319.02 54755.82 88888.00 2013-11-07 13:06:13.500 311 12653.45 319.07 54755.85 88888.00 2013-11-07 13:06:13.625 311 12653.42 319.10 54755.85 88888.00 2013-11-07 13:06:13.750 311 12653.38 319.07 54755.85 88888.00 2013-11-07 13:06:13.875 311 12653.42 319.10 54755.82 88888.00 2013-11-07 13:06:14.000 311 12653.48 319.07 54755.82 88888.00 2013-11-07 13:06:14.125 311 12653.42 319.07 54755.82 88888.00 2013-11-07 13:06:14.250 311 12653.40 319.07 54755.85 88888.00 2013-11-07 13:06:14.375 311 12653.42 319.07 54755.88 88888.00 2013-11-07 13:06:14.500 311 12653.40 319.07 54755.85 88888.00 2013-11-07 13:06:14.625 311 12653.45 319.07 54755.82 88888.00 2013-11-07 13:06:14.750 311 12653.45 319.07 54755.85 88888.00 2013-11-07 13:06:14.875 311 12653.48 319.10 54755.85 88888.00 2013-11-07 13:06:15.000 311 12653.48 319.07 54755.85 88888.00 2013-11-07 13:06:15.125 311 12653.42 319.07 54755.88 88888.00 2013-11-07 13:06:15.250 311 12653.45 319.07 54755.88 88888.00 2013-11-07 13:06:15.375 311 12653.55 319.07 54755.90 88888.00 2013-11-07 13:06:15.500 311 12653.52 319.02 54755.90 88888.00 2013-11-07 13:06:15.625 311 12653.48 319.05 54755.93 88888.00 2013-11-07 13:06:15.750 311 12653.52 319.07 54755.93 88888.00 2013-11-07 13:06:15.875 311 12653.55 319.07 54755.95 88888.00 2013-11-07 13:06:16.000 311 12653.62 319.07 54755.95 88888.00 2013-11-07 13:06:16.125 311 12653.62 319.07 54755.97 88888.00 2013-11-07 13:06:16.250 311 12653.50 319.02 54755.97 88888.00 2013-11-07 13:06:16.375 311 12653.50 319.07 54756.00 88888.00 2013-11-07 13:06:16.500 311 12653.55 319.02 54756.00 88888.00 2013-11-07 13:06:16.625 311 12653.50 319.05 54756.00 88888.00 2013-11-07 13:06:16.750 311 12653.50 319.05 54756.05 88888.00 2013-11-07 13:06:16.875 311 12653.50 319.02 54756.05 88888.00 2013-11-07 13:06:17.000 311 12653.50 319.02 54756.05 88888.00 2013-11-07 13:06:17.125 311 12653.50 319.02 54756.10 88888.00 2013-11-07 13:06:17.250 311 12653.45 319.00 54756.10 88888.00 2013-11-07 13:06:17.375 311 12653.48 319.05 54756.10 88888.00 2013-11-07 13:06:17.500 311 12653.52 319.07 54756.10 88888.00 2013-11-07 13:06:17.625 311 12653.52 319.05 54756.10 88888.00 2013-11-07 13:06:17.750 311 12653.55 319.05 54756.12 88888.00 2013-11-07 13:06:17.875 311 12653.58 319.07 54756.12 88888.00 2013-11-07 13:06:18.000 311 12653.58 319.07 54756.12 88888.00 2013-11-07 13:06:18.125 311 12653.52 319.05 54756.10 88888.00 2013-11-07 13:06:18.250 311 12653.48 319.02 54756.12 88888.00 2013-11-07 13:06:18.375 311 12653.55 319.05 54756.12 88888.00 2013-11-07 13:06:18.500 311 12653.52 319.05 54756.07 88888.00 2013-11-07 13:06:18.625 311 12653.50 319.05 54756.07 88888.00 2013-11-07 13:06:18.750 311 12653.58 319.05 54756.07 88888.00 2013-11-07 13:06:18.875 311 12653.58 319.05 54756.10 88888.00 2013-11-07 13:06:19.000 311 12653.52 319.05 54756.07 88888.00 2013-11-07 13:06:19.125 311 12653.52 319.05 54756.10 88888.00 2013-11-07 13:06:19.250 311 12653.55 319.05 54756.12 88888.00 2013-11-07 13:06:19.375 311 12653.55 319.07 54756.12 88888.00 2013-11-07 13:06:19.500 311 12653.60 319.07 54756.12 88888.00 2013-11-07 13:06:19.625 311 12653.60 319.02 54756.10 88888.00 2013-11-07 13:06:19.750 311 12653.60 319.00 54756.12 88888.00 2013-11-07 13:06:19.875 311 12653.62 319.05 54756.12 88888.00 2013-11-07 13:06:20.000 311 12653.58 319.05 54756.12 88888.00 2013-11-07 13:06:20.125 311 12653.55 319.02 54756.15 88888.00 2013-11-07 13:06:20.250 311 12653.52 318.98 54756.15 88888.00 2013-11-07 13:06:20.375 311 12653.58 318.98 54756.12 88888.00 2013-11-07 13:06:20.500 311 12653.60 319.00 54756.12 88888.00 2013-11-07 13:06:20.625 311 12653.60 319.02 54756.12 88888.00 2013-11-07 13:06:20.750 311 12653.67 319.00 54756.03 88888.00 2013-11-07 13:06:20.875 311 12653.65 318.98 54756.05 88888.00 2013-11-07 13:06:21.000 311 12653.58 318.98 54756.07 88888.00 2013-11-07 13:06:21.125 311 12653.58 318.98 54756.12 88888.00 2013-11-07 13:06:21.250 311 12653.60 318.95 54756.12 88888.00 2013-11-07 13:06:21.375 311 12653.62 318.95 54756.12 88888.00 2013-11-07 13:06:21.500 311 12653.62 318.98 54756.12 88888.00 2013-11-07 13:06:21.625 311 12653.65 318.98 54756.15 88888.00 2013-11-07 13:06:21.750 311 12653.65 318.95 54756.12 88888.00 2013-11-07 13:06:21.875 311 12653.73 319.00 54756.18 88888.00 2013-11-07 13:06:22.000 311 12653.73 319.00 54756.18 88888.00 2013-11-07 13:06:22.125 311 12653.67 318.98 54756.12 88888.00 2013-11-07 13:06:22.250 311 12653.60 318.95 54756.10 88888.00 2013-11-07 13:06:22.375 311 12653.70 318.98 54756.12 88888.00 2013-11-07 13:06:22.500 311 12653.70 318.95 54756.15 88888.00 2013-11-07 13:06:22.625 311 12653.65 318.95 54756.12 88888.00 2013-11-07 13:06:22.750 311 12653.62 318.98 54756.18 88888.00 2013-11-07 13:06:22.875 311 12653.70 318.98 54756.18 88888.00 2013-11-07 13:06:23.000 311 12653.75 319.00 54756.18 88888.00 2013-11-07 13:06:23.125 311 12653.77 319.00 54756.20 88888.00 2013-11-07 13:06:23.250 311 12653.75 318.98 54756.20 88888.00 2013-11-07 13:06:23.375 311 12653.73 318.98 54756.20 88888.00 2013-11-07 13:06:23.500 311 12653.70 318.95 54756.18 88888.00 2013-11-07 13:06:23.625 311 12653.67 318.95 54756.15 88888.00 2013-11-07 13:06:23.750 311 12653.65 318.95 54756.20 88888.00 2013-11-07 13:06:23.875 311 12653.62 318.93 54756.18 88888.00 2013-11-07 13:06:24.000 311 12653.62 318.95 54756.15 88888.00 2013-11-07 13:06:24.125 311 12653.60 318.95 54756.15 88888.00 2013-11-07 13:06:24.250 311 12653.60 318.93 54756.15 88888.00 2013-11-07 13:06:24.375 311 12653.67 318.95 54756.15 88888.00 2013-11-07 13:06:24.500 311 12653.70 318.98 54756.18 88888.00 2013-11-07 13:06:24.625 311 12653.65 318.98 54756.18 88888.00 2013-11-07 13:06:24.750 311 12653.58 318.93 54756.20 88888.00 2013-11-07 13:06:24.875 311 12653.65 318.95 54756.20 88888.00 2013-11-07 13:06:25.000 311 12653.62 318.95 54756.22 88888.00 2013-11-07 13:06:25.125 311 12653.55 318.95 54756.22 88888.00 2013-11-07 13:06:25.250 311 12653.50 318.93 54756.22 88888.00 2013-11-07 13:06:25.375 311 12653.52 318.90 54756.20 88888.00 2013-11-07 13:06:25.500 311 12653.58 318.95 54756.20 88888.00 2013-11-07 13:06:25.625 311 12653.58 318.95 54756.28 88888.00 2013-11-07 13:06:25.750 311 12653.60 318.95 54756.25 88888.00 2013-11-07 13:06:25.875 311 12653.58 318.93 54756.20 88888.00 2013-11-07 13:06:26.000 311 12653.55 318.90 54756.20 88888.00 2013-11-07 13:06:26.125 311 12653.52 318.90 54756.20 88888.00 2013-11-07 13:06:26.250 311 12653.50 318.88 54756.20 88888.00 2013-11-07 13:06:26.375 311 12653.55 318.90 54756.22 88888.00 2013-11-07 13:06:26.500 311 12653.58 318.90 54756.25 88888.00 2013-11-07 13:06:26.625 311 12653.52 318.90 54756.20 88888.00 2013-11-07 13:06:26.750 311 12653.52 318.90 54756.20 88888.00 2013-11-07 13:06:26.875 311 12653.50 318.88 54756.22 88888.00 2013-11-07 13:06:27.000 311 12653.50 318.88 54756.25 88888.00 2013-11-07 13:06:27.125 311 12653.58 318.88 54756.28 88888.00 2013-11-07 13:06:27.250 311 12653.58 318.88 54756.25 88888.00 2013-11-07 13:06:27.375 311 12653.60 318.90 54756.25 88888.00 2013-11-07 13:06:27.500 311 12653.52 318.88 54756.22 88888.00 2013-11-07 13:06:27.625 311 12653.55 318.85 54756.22 88888.00 2013-11-07 13:06:27.750 311 12653.55 318.85 54756.22 88888.00 2013-11-07 13:06:27.875 311 12653.50 318.85 54756.22 88888.00 2013-11-07 13:06:28.000 311 12653.42 318.85 54756.22 88888.00 2013-11-07 13:06:28.125 311 12653.50 318.85 54756.22 88888.00 2013-11-07 13:06:28.250 311 12653.50 318.80 54756.22 88888.00 2013-11-07 13:06:28.375 311 12653.52 318.82 54756.25 88888.00 2013-11-07 13:06:28.500 311 12653.52 318.85 54756.30 88888.00 2013-11-07 13:06:28.625 311 12653.55 318.82 54756.30 88888.00 2013-11-07 13:06:28.750 311 12653.58 318.80 54756.28 88888.00 2013-11-07 13:06:28.875 311 12653.52 318.80 54756.28 88888.00 2013-11-07 13:06:29.000 311 12653.50 318.77 54756.28 88888.00 2013-11-07 13:06:29.125 311 12653.58 318.82 54756.32 88888.00 2013-11-07 13:06:29.250 311 12653.58 318.77 54756.32 88888.00 2013-11-07 13:06:29.375 311 12653.60 318.77 54756.32 88888.00 2013-11-07 13:06:29.500 311 12653.60 318.77 54756.32 88888.00 2013-11-07 13:06:29.625 311 12653.60 318.75 54756.32 88888.00 2013-11-07 13:06:29.750 311 12653.62 318.75 54756.32 88888.00 2013-11-07 13:06:29.875 311 12653.60 318.75 54756.32 88888.00 2013-11-07 13:06:30.000 311 12653.60 318.70 54756.32 88888.00 2013-11-07 13:06:30.125 311 12653.58 318.70 54756.32 88888.00 2013-11-07 13:06:30.250 311 12653.52 318.70 54756.32 88888.00 2013-11-07 13:06:30.375 311 12653.58 318.73 54756.32 88888.00 2013-11-07 13:06:30.500 311 12653.65 318.75 54756.32 88888.00 2013-11-07 13:06:30.625 311 12653.65 318.73 54756.32 88888.00 2013-11-07 13:06:30.750 311 12653.62 318.70 54756.32 88888.00 2013-11-07 13:06:30.875 311 12653.60 318.73 54756.32 88888.00 2013-11-07 13:06:31.000 311 12653.58 318.73 54756.32 88888.00 2013-11-07 13:06:31.125 311 12653.58 318.70 54756.32 88888.00 2013-11-07 13:06:31.250 311 12653.58 318.68 54756.35 88888.00 2013-11-07 13:06:31.375 311 12653.58 318.68 54756.32 88888.00 2013-11-07 13:06:31.500 311 12653.62 318.68 54756.32 88888.00 2013-11-07 13:06:31.625 311 12653.67 318.68 54756.35 88888.00 2013-11-07 13:06:31.750 311 12653.73 318.70 54756.38 88888.00 2013-11-07 13:06:31.875 311 12653.73 318.73 54756.35 88888.00 2013-11-07 13:06:32.000 311 12653.70 318.73 54756.35 88888.00 2013-11-07 13:06:32.125 311 12653.75 318.73 54756.35 88888.00 2013-11-07 13:06:32.250 311 12653.75 318.68 54756.35 88888.00 2013-11-07 13:06:32.375 311 12653.80 318.73 54756.35 88888.00 2013-11-07 13:06:32.500 311 12653.80 318.73 54756.35 88888.00 2013-11-07 13:06:32.625 311 12653.75 318.73 54756.38 88888.00 2013-11-07 13:06:32.750 311 12653.73 318.75 54756.38 88888.00 2013-11-07 13:06:32.875 311 12653.73 318.80 54756.40 88888.00 2013-11-07 13:06:33.000 311 12653.73 318.77 54756.35 88888.00 2013-11-07 13:06:33.125 311 12653.67 318.77 54756.35 88888.00 2013-11-07 13:06:33.250 311 12653.70 318.77 54756.40 88888.00 2013-11-07 13:06:33.375 311 12653.73 318.77 54756.38 88888.00 2013-11-07 13:06:33.500 311 12653.73 318.77 54756.35 88888.00 2013-11-07 13:06:33.625 311 12653.73 318.77 54756.38 88888.00 2013-11-07 13:06:33.750 311 12653.80 318.77 54756.40 88888.00 2013-11-07 13:06:33.875 311 12653.75 318.80 54756.40 88888.00 2013-11-07 13:06:34.000 311 12653.73 318.77 54756.38 88888.00 2013-11-07 13:06:34.125 311 12653.75 318.80 54756.38 88888.00 2013-11-07 13:06:34.250 311 12653.70 318.82 54756.35 88888.00 2013-11-07 13:06:34.375 311 12653.73 318.85 54756.32 88888.00 2013-11-07 13:06:34.500 311 12653.73 318.85 54756.30 88888.00 2013-11-07 13:06:34.625 311 12653.77 318.88 54756.32 88888.00 2013-11-07 13:06:34.750 311 12653.77 318.90 54756.32 88888.00 2013-11-07 13:06:34.875 311 12653.70 318.90 54756.30 88888.00 2013-11-07 13:06:35.000 311 12653.70 318.90 54756.30 88888.00 2013-11-07 13:06:35.125 311 12653.73 318.90 54756.32 88888.00 2013-11-07 13:06:35.250 311 12653.73 318.90 54756.32 88888.00 2013-11-07 13:06:35.375 311 12653.75 318.90 54756.30 88888.00 2013-11-07 13:06:35.500 311 12653.80 318.88 54756.32 88888.00 2013-11-07 13:06:35.625 311 12653.85 318.88 54756.30 88888.00 2013-11-07 13:06:35.750 311 12653.88 318.90 54756.25 88888.00 2013-11-07 13:06:35.875 311 12653.88 318.90 54756.28 88888.00 2013-11-07 13:06:36.000 311 12653.85 318.90 54756.25 88888.00 2013-11-07 13:06:36.125 311 12653.83 318.90 54756.25 88888.00 2013-11-07 13:06:36.250 311 12653.83 318.88 54756.28 88888.00 2013-11-07 13:06:36.375 311 12653.88 318.90 54756.25 88888.00 2013-11-07 13:06:36.500 311 12653.85 318.90 54756.25 88888.00 2013-11-07 13:06:36.625 311 12653.88 318.93 54756.25 88888.00 2013-11-07 13:06:36.750 311 12653.92 318.93 54756.25 88888.00 2013-11-07 13:06:36.875 311 12653.92 318.93 54756.22 88888.00 2013-11-07 13:06:37.000 311 12653.83 318.90 54756.22 88888.00 2013-11-07 13:06:37.125 311 12653.80 318.90 54756.25 88888.00 2013-11-07 13:06:37.250 311 12653.77 318.88 54756.28 88888.00 2013-11-07 13:06:37.375 311 12653.73 318.85 54756.25 88888.00 2013-11-07 13:06:37.500 311 12653.75 318.85 54756.25 88888.00 2013-11-07 13:06:37.625 311 12653.70 318.85 54756.22 88888.00 2013-11-07 13:06:37.750 311 12653.77 318.85 54756.22 88888.00 2013-11-07 13:06:37.875 311 12653.83 318.88 54756.28 88888.00 2013-11-07 13:06:38.000 311 12653.77 318.88 54756.28 88888.00 2013-11-07 13:06:38.125 311 12653.73 318.85 54756.30 88888.00 2013-11-07 13:06:38.250 311 12653.70 318.80 54756.25 88888.00 2013-11-07 13:06:38.375 311 12653.75 318.82 54756.28 88888.00 2013-11-07 13:06:38.500 311 12653.77 318.82 54756.28 88888.00 2013-11-07 13:06:38.625 311 12653.80 318.80 54756.30 88888.00 2013-11-07 13:06:38.750 311 12653.80 318.80 54756.38 88888.00 2013-11-07 13:06:38.875 311 12653.77 318.82 54756.40 88888.00 2013-11-07 13:06:39.000 311 12653.77 318.82 54756.38 88888.00 2013-11-07 13:06:39.125 311 12653.75 318.80 54756.40 88888.00 2013-11-07 13:06:39.250 311 12653.73 318.80 54756.45 88888.00 2013-11-07 13:06:39.375 311 12653.75 318.80 54756.43 88888.00 2013-11-07 13:06:39.500 311 12653.70 318.82 54756.45 88888.00 2013-11-07 13:06:39.625 311 12653.62 318.80 54756.43 88888.00 2013-11-07 13:06:39.750 311 12653.62 318.80 54756.47 88888.00 2013-11-07 13:06:39.875 311 12653.65 318.80 54756.47 88888.00 2013-11-07 13:06:40.000 311 12653.70 318.77 54756.45 88888.00 2013-11-07 13:06:40.125 311 12653.70 318.80 54756.50 88888.00 2013-11-07 13:06:40.250 311 12653.70 318.80 54756.53 88888.00 2013-11-07 13:06:40.375 311 12653.73 318.82 54756.60 88888.00 2013-11-07 13:06:40.500 311 12653.75 318.80 54756.62 88888.00 2013-11-07 13:06:40.625 311 12653.77 318.77 54756.60 88888.00 2013-11-07 13:06:40.750 311 12653.73 318.75 54756.60 88888.00 2013-11-07 13:06:40.875 311 12653.73 318.77 54756.65 88888.00 2013-11-07 13:06:41.000 311 12653.67 318.75 54756.65 88888.00 2013-11-07 13:06:41.125 311 12653.67 318.75 54756.65 88888.00 2013-11-07 13:06:41.250 311 12653.73 318.75 54756.62 88888.00 2013-11-07 13:06:41.375 311 12653.77 318.75 54756.62 88888.00 2013-11-07 13:06:41.500 311 12653.77 318.77 54756.62 88888.00 2013-11-07 13:06:41.625 311 12653.77 318.80 54756.62 88888.00 2013-11-07 13:06:41.750 311 12653.80 318.77 54756.57 88888.00 2013-11-07 13:06:41.875 311 12653.75 318.75 54756.57 88888.00 2013-11-07 13:06:42.000 311 12653.70 318.77 54756.55 88888.00 2013-11-07 13:06:42.125 311 12653.67 318.80 54756.60 88888.00 2013-11-07 13:06:42.250 311 12653.70 318.77 54756.60 88888.00 2013-11-07 13:06:42.375 311 12653.67 318.75 54756.62 88888.00 2013-11-07 13:06:42.500 311 12653.67 318.75 54756.60 88888.00 2013-11-07 13:06:42.625 311 12653.70 318.80 54756.62 88888.00 2013-11-07 13:06:42.750 311 12653.70 318.80 54756.65 88888.00 2013-11-07 13:06:42.875 311 12653.75 318.82 54756.62 88888.00 2013-11-07 13:06:43.000 311 12653.80 318.85 54756.65 88888.00 2013-11-07 13:06:43.125 311 12653.80 318.82 54756.65 88888.00 2013-11-07 13:06:43.250 311 12653.75 318.82 54756.65 88888.00 2013-11-07 13:06:43.375 311 12653.73 318.85 54756.65 88888.00 2013-11-07 13:06:43.500 311 12653.73 318.85 54756.65 88888.00 2013-11-07 13:06:43.625 311 12653.80 318.85 54756.68 88888.00 2013-11-07 13:06:43.750 311 12653.77 318.85 54756.68 88888.00 2013-11-07 13:06:43.875 311 12653.73 318.85 54756.70 88888.00 2013-11-07 13:06:44.000 311 12653.73 318.88 54756.70 88888.00 2013-11-07 13:06:44.125 311 12653.70 318.88 54756.68 88888.00 2013-11-07 13:06:44.250 311 12653.62 318.82 54756.65 88888.00 2013-11-07 13:06:44.375 311 12653.60 318.85 54756.65 88888.00 2013-11-07 13:06:44.500 311 12653.58 318.88 54756.70 88888.00 2013-11-07 13:06:44.625 311 12653.60 318.88 54756.72 88888.00 2013-11-07 13:06:44.750 311 12653.60 318.85 54756.72 88888.00 2013-11-07 13:06:44.875 311 12653.60 318.88 54756.72 88888.00 2013-11-07 13:06:45.000 311 12653.62 318.88 54756.70 88888.00 2013-11-07 13:06:45.125 311 12653.67 318.88 54756.72 88888.00 2013-11-07 13:06:45.250 311 12653.65 318.85 54756.72 88888.00 2013-11-07 13:06:45.375 311 12653.67 318.85 54756.72 88888.00 2013-11-07 13:06:45.500 311 12653.70 318.90 54756.72 88888.00 2013-11-07 13:06:45.625 311 12653.73 318.88 54756.72 88888.00 2013-11-07 13:06:45.750 311 12653.70 318.85 54756.70 88888.00 2013-11-07 13:06:45.875 311 12653.70 318.85 54756.72 88888.00 2013-11-07 13:06:46.000 311 12653.67 318.85 54756.72 88888.00 2013-11-07 13:06:46.125 311 12653.65 318.88 54756.75 88888.00 2013-11-07 13:06:46.250 311 12653.67 318.88 54756.82 88888.00 2013-11-07 13:06:46.375 311 12653.70 318.88 54756.78 88888.00 2013-11-07 13:06:46.500 311 12653.67 318.90 54756.78 88888.00 2013-11-07 13:06:46.625 311 12653.65 318.90 54756.78 88888.00 2013-11-07 13:06:46.750 311 12653.60 318.85 54756.75 88888.00 2013-11-07 13:06:46.875 311 12653.62 318.82 54756.75 88888.00 2013-11-07 13:06:47.000 311 12653.65 318.80 54756.75 88888.00 2013-11-07 13:06:47.125 311 12653.65 318.85 54756.78 88888.00 2013-11-07 13:06:47.250 311 12653.65 318.85 54756.78 88888.00 2013-11-07 13:06:47.375 311 12653.65 318.88 54756.78 88888.00 2013-11-07 13:06:47.500 311 12653.70 318.90 54756.80 88888.00 2013-11-07 13:06:47.625 311 12653.70 318.90 54756.80 88888.00 2013-11-07 13:06:47.750 311 12653.70 318.85 54756.80 88888.00 2013-11-07 13:06:47.875 311 12653.65 318.82 54756.82 88888.00 2013-11-07 13:06:48.000 311 12653.62 318.80 54756.80 88888.00 2013-11-07 13:06:48.125 311 12653.60 318.80 54756.82 88888.00 2013-11-07 13:06:48.250 311 12653.60 318.77 54756.82 88888.00 2013-11-07 13:06:48.375 311 12653.65 318.80 54756.82 88888.00 2013-11-07 13:06:48.500 311 12653.67 318.88 54756.88 88888.00 2013-11-07 13:06:48.625 311 12653.70 318.85 54756.85 88888.00 2013-11-07 13:06:48.750 311 12653.73 318.82 54756.85 88888.00 2013-11-07 13:06:48.875 311 12653.70 318.82 54756.82 88888.00 2013-11-07 13:06:49.000 311 12653.70 318.80 54756.80 88888.00 2013-11-07 13:06:49.125 311 12653.67 318.80 54756.82 88888.00 2013-11-07 13:06:49.250 311 12653.67 318.80 54756.85 88888.00 2013-11-07 13:06:49.375 311 12653.65 318.80 54756.82 88888.00 2013-11-07 13:06:49.500 311 12653.67 318.80 54756.85 88888.00 2013-11-07 13:06:49.625 311 12653.70 318.85 54756.85 88888.00 2013-11-07 13:06:49.750 311 12653.73 318.85 54756.85 88888.00 2013-11-07 13:06:49.875 311 12653.62 318.82 54756.85 88888.00 2013-11-07 13:06:50.000 311 12653.62 318.80 54756.82 88888.00 2013-11-07 13:06:50.125 311 12653.65 318.82 54756.85 88888.00 2013-11-07 13:06:50.250 311 12653.65 318.82 54756.85 88888.00 2013-11-07 13:06:50.375 311 12653.62 318.80 54756.85 88888.00 2013-11-07 13:06:50.500 311 12653.60 318.80 54756.85 88888.00 2013-11-07 13:06:50.625 311 12653.62 318.85 54756.85 88888.00 2013-11-07 13:06:50.750 311 12653.67 318.88 54756.82 88888.00 2013-11-07 13:06:50.875 311 12653.73 318.85 54756.85 88888.00 2013-11-07 13:06:51.000 311 12653.75 318.85 54756.85 88888.00 2013-11-07 13:06:51.125 311 12653.75 318.90 54756.88 88888.00 2013-11-07 13:06:51.250 311 12653.75 318.93 54756.88 88888.00 2013-11-07 13:06:51.375 311 12653.75 318.90 54756.88 88888.00 2013-11-07 13:06:51.500 311 12653.77 318.90 54756.88 88888.00 2013-11-07 13:06:51.625 311 12653.83 318.95 54756.85 88888.00 2013-11-07 13:06:51.750 311 12653.77 318.98 54756.85 88888.00 2013-11-07 13:06:51.875 311 12653.73 318.98 54756.85 88888.00 2013-11-07 13:06:52.000 311 12653.75 318.95 54756.85 88888.00 2013-11-07 13:06:52.125 311 12653.80 318.95 54756.88 88888.00 2013-11-07 13:06:52.250 311 12653.73 318.93 54756.88 88888.00 2013-11-07 13:06:52.375 311 12653.70 318.98 54756.93 88888.00 2013-11-07 13:06:52.500 311 12653.67 318.98 54756.90 88888.00 2013-11-07 13:06:52.625 311 12653.70 318.95 54756.85 88888.00 2013-11-07 13:06:52.750 311 12653.77 318.95 54756.88 88888.00 2013-11-07 13:06:52.875 311 12653.77 318.93 54756.88 88888.00 2013-11-07 13:06:53.000 311 12653.83 318.93 54756.88 88888.00 2013-11-07 13:06:53.125 311 12653.88 318.93 54756.90 88888.00 2013-11-07 13:06:53.250 311 12653.90 318.98 54756.93 88888.00 2013-11-07 13:06:53.375 311 12653.95 319.00 54756.93 88888.00 2013-11-07 13:06:53.500 311 12653.90 318.98 54756.90 88888.00 2013-11-07 13:06:53.625 311 12653.88 318.98 54756.90 88888.00 2013-11-07 13:06:53.750 311 12653.88 318.98 54756.90 88888.00 2013-11-07 13:06:53.875 311 12653.88 319.00 54756.93 88888.00 2013-11-07 13:06:54.000 311 12653.85 318.98 54756.90 88888.00 2013-11-07 13:06:54.125 311 12653.83 318.98 54756.90 88888.00 2013-11-07 13:06:54.250 311 12653.85 318.98 54756.93 88888.00 2013-11-07 13:06:54.375 311 12653.88 319.00 54756.93 88888.00 2013-11-07 13:06:54.500 311 12653.90 319.00 54756.93 88888.00 2013-11-07 13:06:54.625 311 12653.83 318.98 54756.93 88888.00 2013-11-07 13:06:54.750 311 12653.83 318.98 54756.93 88888.00 2013-11-07 13:06:54.875 311 12653.77 318.98 54756.93 88888.00 2013-11-07 13:06:55.000 311 12653.80 318.95 54756.93 88888.00 2013-11-07 13:06:55.125 311 12653.85 318.98 54756.93 88888.00 2013-11-07 13:06:55.250 311 12653.90 319.00 54756.93 88888.00 2013-11-07 13:06:55.375 311 12653.90 318.98 54756.93 88888.00 2013-11-07 13:06:55.500 311 12653.90 319.00 54756.95 88888.00 2013-11-07 13:06:55.625 311 12653.95 319.02 54756.95 88888.00 2013-11-07 13:06:55.750 311 12653.98 319.02 54756.95 88888.00 2013-11-07 13:06:55.875 311 12653.95 319.02 54756.95 88888.00 2013-11-07 13:06:56.000 311 12653.90 319.02 54756.93 88888.00 2013-11-07 13:06:56.125 311 12653.92 319.00 54756.95 88888.00 2013-11-07 13:06:56.250 311 12654.00 319.02 54756.95 88888.00 2013-11-07 13:06:56.375 311 12654.05 319.05 54756.97 88888.00 2013-11-07 13:06:56.500 311 12654.00 319.00 54756.95 88888.00 2013-11-07 13:06:56.625 311 12653.95 319.02 54756.95 88888.00 2013-11-07 13:06:56.750 311 12653.98 319.02 54756.95 88888.00 2013-11-07 13:06:56.875 311 12654.05 319.07 54756.97 88888.00 2013-11-07 13:06:57.000 311 12654.00 319.07 54756.95 88888.00 2013-11-07 13:06:57.125 311 12653.95 319.07 54757.00 88888.00 2013-11-07 13:06:57.250 311 12653.98 319.07 54757.03 88888.00 2013-11-07 13:06:57.375 311 12653.98 319.07 54757.00 88888.00 2013-11-07 13:06:57.500 311 12653.95 319.07 54757.00 88888.00 2013-11-07 13:06:57.625 311 12653.90 319.07 54757.00 88888.00 2013-11-07 13:06:57.750 311 12653.90 319.07 54757.00 88888.00 2013-11-07 13:06:57.875 311 12653.98 319.10 54757.03 88888.00 2013-11-07 13:06:58.000 311 12653.95 319.10 54756.97 88888.00 2013-11-07 13:06:58.125 311 12653.95 319.05 54756.95 88888.00 2013-11-07 13:06:58.250 311 12653.92 319.00 54756.93 88888.00 2013-11-07 13:06:58.375 311 12653.92 319.05 54756.90 88888.00 2013-11-07 13:06:58.500 311 12654.00 319.07 54756.93 88888.00 2013-11-07 13:06:58.625 311 12653.95 319.07 54756.97 88888.00 2013-11-07 13:06:58.750 311 12653.85 319.05 54756.97 88888.00 2013-11-07 13:06:58.875 311 12653.83 319.02 54757.00 88888.00 2013-11-07 13:06:59.000 311 12653.83 319.02 54756.97 88888.00 2013-11-07 13:06:59.125 311 12653.85 319.05 54757.00 88888.00 2013-11-07 13:06:59.250 311 12653.90 319.00 54756.97 88888.00 2013-11-07 13:06:59.375 311 12653.98 319.02 54756.95 88888.00 2013-11-07 13:06:59.500 311 12653.95 319.00 54756.95 88888.00 2013-11-07 13:06:59.625 311 12653.90 318.98 54756.95 88888.00 2013-11-07 13:06:59.750 311 12653.88 318.95 54756.93 88888.00 2013-11-07 13:06:59.875 311 12653.90 318.98 54756.93 88888.00 2013-11-07 13:07:00.000 311 12653.90 318.98 54756.93 88888.00 2013-11-07 13:07:00.125 311 12653.88 318.98 54756.93 88888.00 2013-11-07 13:07:00.250 311 12653.85 318.95 54756.95 88888.00 2013-11-07 13:07:00.375 311 12653.90 318.95 54756.90 88888.00 2013-11-07 13:07:00.500 311 12653.90 318.95 54756.90 88888.00 2013-11-07 13:07:00.625 311 12653.85 318.93 54756.93 88888.00 2013-11-07 13:07:00.750 311 12653.88 318.93 54756.93 88888.00 2013-11-07 13:07:00.875 311 12653.92 318.90 54756.90 88888.00 2013-11-07 13:07:01.000 311 12653.95 318.90 54756.93 88888.00 2013-11-07 13:07:01.125 311 12653.95 318.88 54756.93 88888.00 2013-11-07 13:07:01.250 311 12653.95 318.88 54756.95 88888.00 2013-11-07 13:07:01.375 311 12653.92 318.90 54756.97 88888.00 2013-11-07 13:07:01.500 311 12653.88 318.88 54756.97 88888.00 2013-11-07 13:07:01.625 311 12653.90 318.88 54756.97 88888.00 2013-11-07 13:07:01.750 311 12653.83 318.85 54756.95 88888.00 2013-11-07 13:07:01.875 311 12653.80 318.82 54756.95 88888.00 2013-11-07 13:07:02.000 311 12653.83 318.85 54756.95 88888.00 2013-11-07 13:07:02.125 311 12653.88 318.90 54757.03 88888.00 2013-11-07 13:07:02.250 311 12653.83 318.88 54757.07 88888.00 2013-11-07 13:07:02.375 311 12653.83 318.88 54757.07 88888.00 2013-11-07 13:07:02.500 311 12653.75 318.85 54757.05 88888.00 2013-11-07 13:07:02.625 311 12653.85 318.85 54757.07 88888.00 2013-11-07 13:07:02.750 311 12653.95 318.88 54757.10 88888.00 2013-11-07 13:07:02.875 311 12653.98 318.88 54757.15 88888.00 2013-11-07 13:07:03.000 311 12653.90 318.88 54757.12 88888.00 2013-11-07 13:07:03.125 311 12653.80 318.85 54757.12 88888.00 2013-11-07 13:07:03.250 311 12653.80 318.85 54757.12 88888.00 2013-11-07 13:07:03.375 311 12653.85 318.90 54757.15 88888.00 2013-11-07 13:07:03.500 311 12653.88 318.90 54757.15 88888.00 2013-11-07 13:07:03.625 311 12653.77 318.93 54757.18 88888.00 2013-11-07 13:07:03.750 311 12653.75 318.93 54757.22 88888.00 2013-11-07 13:07:03.875 311 12653.80 318.93 54757.20 88888.00 2013-11-07 13:07:04.000 311 12653.90 318.88 54757.25 88888.00 2013-11-07 13:07:04.125 311 12653.95 318.88 54757.25 88888.00 2013-11-07 13:07:04.250 311 12653.92 318.88 54757.25 88888.00 2013-11-07 13:07:04.375 311 12653.98 318.90 54757.28 88888.00 2013-11-07 13:07:04.500 311 12653.98 318.90 54757.28 88888.00 2013-11-07 13:07:04.625 311 12653.98 318.88 54757.25 88888.00 2013-11-07 13:07:04.750 311 12653.98 318.85 54757.25 88888.00 2013-11-07 13:07:04.875 311 12653.92 318.85 54757.28 88888.00 2013-11-07 13:07:05.000 311 12653.85 318.85 54757.30 88888.00 2013-11-07 13:07:05.125 311 12653.77 318.88 54757.32 88888.00 2013-11-07 13:07:05.250 311 12653.80 318.88 54757.30 88888.00 2013-11-07 13:07:05.375 311 12653.80 318.88 54757.30 88888.00 2013-11-07 13:07:05.500 311 12653.83 318.90 54757.30 88888.00 2013-11-07 13:07:05.625 311 12653.83 318.90 54757.32 88888.00 2013-11-07 13:07:05.750 311 12653.83 318.93 54757.32 88888.00 2013-11-07 13:07:05.875 311 12653.85 318.93 54757.35 88888.00 2013-11-07 13:07:06.000 311 12653.95 318.95 54757.32 88888.00 2013-11-07 13:07:06.125 311 12653.88 318.93 54757.35 88888.00 2013-11-07 13:07:06.250 311 12653.88 318.90 54757.35 88888.00 2013-11-07 13:07:06.375 311 12653.88 318.93 54757.32 88888.00 2013-11-07 13:07:06.500 311 12653.88 318.93 54757.32 88888.00 2013-11-07 13:07:06.625 311 12653.92 318.93 54757.32 88888.00 2013-11-07 13:07:06.750 311 12653.88 318.95 54757.35 88888.00 2013-11-07 13:07:06.875 311 12653.88 318.95 54757.35 88888.00 2013-11-07 13:07:07.000 311 12653.95 318.98 54757.38 88888.00 2013-11-07 13:07:07.125 311 12653.95 318.98 54757.38 88888.00 2013-11-07 13:07:07.250 311 12653.80 318.95 54757.35 88888.00 2013-11-07 13:07:07.375 311 12653.88 318.95 54757.38 88888.00 2013-11-07 13:07:07.500 311 12653.83 318.95 54757.40 88888.00 2013-11-07 13:07:07.625 311 12653.88 318.93 54757.38 88888.00 2013-11-07 13:07:07.750 311 12653.88 318.95 54757.38 88888.00 2013-11-07 13:07:07.875 311 12653.85 318.98 54757.40 88888.00 2013-11-07 13:07:08.000 311 12653.85 318.98 54757.43 88888.00 2013-11-07 13:07:08.125 311 12653.83 318.95 54757.40 88888.00 2013-11-07 13:07:08.250 311 12653.85 318.93 54757.38 88888.00 2013-11-07 13:07:08.375 311 12653.85 318.95 54757.38 88888.00 2013-11-07 13:07:08.500 311 12653.85 319.00 54757.40 88888.00 2013-11-07 13:07:08.625 311 12653.83 319.00 54757.43 88888.00 2013-11-07 13:07:08.750 311 12653.88 319.00 54757.43 88888.00 2013-11-07 13:07:08.875 311 12653.90 318.98 54757.43 88888.00 2013-11-07 13:07:09.000 311 12653.95 318.98 54757.40 88888.00 2013-11-07 13:07:09.125 311 12653.95 318.98 54757.43 88888.00 2013-11-07 13:07:09.250 311 12653.90 318.93 54757.43 88888.00 2013-11-07 13:07:09.375 311 12653.88 318.95 54757.43 88888.00 2013-11-07 13:07:09.500 311 12653.90 318.95 54757.43 88888.00 2013-11-07 13:07:09.625 311 12653.83 318.90 54757.45 88888.00 2013-11-07 13:07:09.750 311 12653.83 318.90 54757.45 88888.00 2013-11-07 13:07:09.875 311 12653.88 318.90 54757.47 88888.00 2013-11-07 13:07:10.000 311 12653.88 318.93 54757.47 88888.00 2013-11-07 13:07:10.125 311 12653.88 318.95 54757.47 88888.00 2013-11-07 13:07:10.250 311 12653.88 318.93 54757.47 88888.00 2013-11-07 13:07:10.375 311 12653.90 318.93 54757.50 88888.00 2013-11-07 13:07:10.500 311 12653.92 318.93 54757.47 88888.00 2013-11-07 13:07:10.625 311 12653.90 318.93 54757.47 88888.00 2013-11-07 13:07:10.750 311 12653.80 318.93 54757.47 88888.00 2013-11-07 13:07:10.875 311 12653.83 318.98 54757.47 88888.00 2013-11-07 13:07:11.000 311 12653.83 318.98 54757.50 88888.00 2013-11-07 13:07:11.125 311 12653.88 318.98 54757.53 88888.00 2013-11-07 13:07:11.250 311 12653.85 318.98 54757.53 88888.00 2013-11-07 13:07:11.375 311 12653.88 318.98 54757.53 88888.00 2013-11-07 13:07:11.500 311 12653.90 319.00 54757.53 88888.00 2013-11-07 13:07:11.625 311 12653.85 319.00 54757.53 88888.00 2013-11-07 13:07:11.750 311 12653.83 319.00 54757.53 88888.00 2013-11-07 13:07:11.875 311 12653.85 318.98 54757.55 88888.00 2013-11-07 13:07:12.000 311 12653.83 318.98 54757.53 88888.00 2013-11-07 13:07:12.125 311 12653.77 318.95 54757.53 88888.00 2013-11-07 13:07:12.250 311 12653.83 318.95 54757.53 88888.00 2013-11-07 13:07:12.375 311 12653.85 318.98 54757.53 88888.00 2013-11-07 13:07:12.500 311 12653.83 318.98 54757.53 88888.00 2013-11-07 13:07:12.625 311 12653.77 318.98 54757.55 88888.00 2013-11-07 13:07:12.750 311 12653.77 318.98 54757.55 88888.00 2013-11-07 13:07:12.875 311 12653.75 318.98 54757.53 88888.00 2013-11-07 13:07:13.000 311 12653.75 319.02 54757.50 88888.00 2013-11-07 13:07:13.125 311 12653.77 319.02 54757.55 88888.00 2013-11-07 13:07:13.250 311 12653.73 318.98 54757.55 88888.00 2013-11-07 13:07:13.375 311 12653.73 318.98 54757.53 88888.00 2013-11-07 13:07:13.500 311 12653.70 319.00 54757.55 88888.00 2013-11-07 13:07:13.625 311 12653.67 319.00 54757.57 88888.00 2013-11-07 13:07:13.750 311 12653.80 319.02 54757.57 88888.00 2013-11-07 13:07:13.875 311 12653.88 319.00 54757.57 88888.00 2013-11-07 13:07:14.000 311 12653.90 319.00 54757.57 88888.00 2013-11-07 13:07:14.125 311 12653.85 319.02 54757.57 88888.00 2013-11-07 13:07:14.250 311 12653.80 319.02 54757.60 88888.00 2013-11-07 13:07:14.375 311 12653.85 319.05 54757.60 88888.00 2013-11-07 13:07:14.500 311 12653.80 319.07 54757.60 88888.00 2013-11-07 13:07:14.625 311 12653.75 319.07 54757.60 88888.00 2013-11-07 13:07:14.750 311 12653.75 319.07 54757.60 88888.00 2013-11-07 13:07:14.875 311 12653.77 319.10 54757.62 88888.00 2013-11-07 13:07:15.000 311 12653.83 319.10 54757.60 88888.00 2013-11-07 13:07:15.125 311 12653.88 319.07 54757.60 88888.00 2013-11-07 13:07:15.250 311 12653.90 319.10 54757.62 88888.00 2013-11-07 13:07:15.375 311 12653.92 319.10 54757.60 88888.00 2013-11-07 13:07:15.500 311 12653.92 319.10 54757.62 88888.00 2013-11-07 13:07:15.625 311 12653.88 319.10 54757.62 88888.00 2013-11-07 13:07:15.750 311 12653.90 319.10 54757.65 88888.00 2013-11-07 13:07:15.875 311 12653.85 319.10 54757.62 88888.00 2013-11-07 13:07:16.000 311 12653.85 319.10 54757.62 88888.00 2013-11-07 13:07:16.125 311 12653.85 319.12 54757.62 88888.00 2013-11-07 13:07:16.250 311 12653.80 319.07 54757.62 88888.00 2013-11-07 13:07:16.375 311 12653.88 319.07 54757.65 88888.00 2013-11-07 13:07:16.500 311 12653.90 319.07 54757.65 88888.00 2013-11-07 13:07:16.625 311 12653.90 319.10 54757.68 88888.00 2013-11-07 13:07:16.750 311 12653.88 319.10 54757.65 88888.00 2013-11-07 13:07:16.875 311 12653.92 319.07 54757.62 88888.00 2013-11-07 13:07:17.000 311 12654.00 319.07 54757.62 88888.00 2013-11-07 13:07:17.125 311 12653.98 319.10 54757.68 88888.00 2013-11-07 13:07:17.250 311 12653.92 319.12 54757.68 88888.00 2013-11-07 13:07:17.375 311 12653.90 319.15 54757.68 88888.00 2013-11-07 13:07:17.500 311 12654.00 319.15 54757.70 88888.00 2013-11-07 13:07:17.625 311 12654.02 319.12 54757.70 88888.00 2013-11-07 13:07:17.750 311 12654.00 319.12 54757.70 88888.00 2013-11-07 13:07:17.875 311 12654.00 319.12 54757.70 88888.00 2013-11-07 13:07:18.000 311 12653.92 319.15 54757.68 88888.00 2013-11-07 13:07:18.125 311 12653.95 319.18 54757.68 88888.00 2013-11-07 13:07:18.250 311 12653.98 319.15 54757.68 88888.00 2013-11-07 13:07:18.375 311 12654.05 319.18 54757.70 88888.00 2013-11-07 13:07:18.500 311 12654.08 319.18 54757.72 88888.00 2013-11-07 13:07:18.625 311 12654.02 319.20 54757.72 88888.00 2013-11-07 13:07:18.750 311 12654.05 319.23 54757.72 88888.00 2013-11-07 13:07:18.875 311 12654.02 319.20 54757.75 88888.00 2013-11-07 13:07:19.000 311 12653.95 319.18 54757.72 88888.00 2013-11-07 13:07:19.125 311 12653.90 319.18 54757.72 88888.00 2013-11-07 13:07:19.250 311 12653.92 319.20 54757.72 88888.00 2013-11-07 13:07:19.375 311 12654.00 319.20 54757.78 88888.00 2013-11-07 13:07:19.500 311 12654.00 319.18 54757.75 88888.00 2013-11-07 13:07:19.625 311 12654.05 319.18 54757.75 88888.00 2013-11-07 13:07:19.750 311 12654.08 319.20 54757.75 88888.00 2013-11-07 13:07:19.875 311 12654.12 319.20 54757.78 88888.00 2013-11-07 13:07:20.000 311 12654.08 319.20 54757.78 88888.00 2013-11-07 13:07:20.125 311 12654.05 319.23 54757.78 88888.00 2013-11-07 13:07:20.250 311 12654.00 319.18 54757.82 88888.00 2013-11-07 13:07:20.375 311 12654.00 319.18 54757.80 88888.00 2013-11-07 13:07:20.500 311 12654.00 319.18 54757.80 88888.00 2013-11-07 13:07:20.625 311 12654.02 319.18 54757.82 88888.00 2013-11-07 13:07:20.750 311 12654.08 319.20 54757.82 88888.00 2013-11-07 13:07:20.875 311 12654.08 319.20 54757.82 88888.00 2013-11-07 13:07:21.000 311 12654.10 319.20 54757.80 88888.00 2013-11-07 13:07:21.125 311 12654.10 319.18 54757.80 88888.00 2013-11-07 13:07:21.250 311 12654.12 319.15 54757.82 88888.00 2013-11-07 13:07:21.375 311 12654.02 319.12 54757.75 88888.00 2013-11-07 13:07:21.500 311 12653.98 319.12 54757.72 88888.00 2013-11-07 13:07:21.625 311 12654.00 319.15 54757.75 88888.00 2013-11-07 13:07:21.750 311 12654.02 319.15 54757.82 88888.00 2013-11-07 13:07:21.875 311 12654.02 319.15 54757.78 88888.00 2013-11-07 13:07:22.000 311 12654.05 319.18 54757.75 88888.00 2013-11-07 13:07:22.125 311 12654.08 319.18 54757.78 88888.00 2013-11-07 13:07:22.250 311 12654.02 319.15 54757.78 88888.00 2013-11-07 13:07:22.375 311 12654.05 319.18 54757.75 88888.00 2013-11-07 13:07:22.500 311 12654.08 319.15 54757.78 88888.00 2013-11-07 13:07:22.625 311 12654.05 319.15 54757.78 88888.00 2013-11-07 13:07:22.750 311 12654.10 319.15 54757.78 88888.00 2013-11-07 13:07:22.875 311 12654.10 319.20 54757.78 88888.00 2013-11-07 13:07:23.000 311 12654.17 319.18 54757.75 88888.00 2013-11-07 13:07:23.125 311 12654.12 319.15 54757.78 88888.00 2013-11-07 13:07:23.250 311 12654.02 319.15 54757.72 88888.00 2013-11-07 13:07:23.375 311 12654.08 319.15 54757.75 88888.00 2013-11-07 13:07:23.500 311 12654.10 319.15 54757.72 88888.00 2013-11-07 13:07:23.625 311 12654.10 319.15 54757.68 88888.00 2013-11-07 13:07:23.750 311 12654.10 319.15 54757.68 88888.00 2013-11-07 13:07:23.875 311 12654.05 319.15 54757.70 88888.00 2013-11-07 13:07:24.000 311 12654.05 319.15 54757.75 88888.00 2013-11-07 13:07:24.125 311 12654.08 319.15 54757.75 88888.00 2013-11-07 13:07:24.250 311 12654.05 319.15 54757.75 88888.00 2013-11-07 13:07:24.375 311 12654.12 319.15 54757.78 88888.00 2013-11-07 13:07:24.500 311 12654.12 319.18 54757.80 88888.00 2013-11-07 13:07:24.625 311 12654.00 319.15 54757.78 88888.00 2013-11-07 13:07:24.750 311 12653.95 319.12 54757.75 88888.00 2013-11-07 13:07:24.875 311 12653.92 319.10 54757.72 88888.00 2013-11-07 13:07:25.000 311 12654.00 319.15 54757.75 88888.00 2013-11-07 13:07:25.125 311 12654.10 319.15 54757.78 88888.00 2013-11-07 13:07:25.250 311 12654.08 319.15 54757.78 88888.00 2013-11-07 13:07:25.375 311 12654.10 319.12 54757.72 88888.00 2013-11-07 13:07:25.500 311 12654.12 319.15 54757.72 88888.00 2013-11-07 13:07:25.625 311 12654.08 319.18 54757.78 88888.00 2013-11-07 13:07:25.750 311 12654.02 319.18 54757.80 88888.00 2013-11-07 13:07:25.875 311 12654.08 319.18 54757.85 88888.00 2013-11-07 13:07:26.000 311 12654.05 319.15 54757.85 88888.00 2013-11-07 13:07:26.125 311 12654.02 319.18 54757.88 88888.00 2013-11-07 13:07:26.250 311 12654.05 319.15 54757.90 88888.00 2013-11-07 13:07:26.375 311 12654.20 319.18 54757.93 88888.00 2013-11-07 13:07:26.500 311 12654.17 319.18 54757.93 88888.00 2013-11-07 13:07:26.625 311 12654.10 319.15 54757.93 88888.00 2013-11-07 13:07:26.750 311 12654.08 319.18 54757.90 88888.00 2013-11-07 13:07:26.875 311 12654.05 319.18 54757.90 88888.00 2013-11-07 13:07:27.000 311 12654.08 319.18 54757.90 88888.00 2013-11-07 13:07:27.125 311 12654.10 319.18 54757.93 88888.00 2013-11-07 13:07:27.250 311 12654.10 319.15 54758.00 88888.00 2013-11-07 13:07:27.375 311 12654.17 319.18 54758.00 88888.00 2013-11-07 13:07:27.500 311 12654.17 319.18 54757.97 88888.00 2013-11-07 13:07:27.625 311 12654.15 319.18 54758.03 88888.00 2013-11-07 13:07:27.750 311 12654.12 319.18 54758.00 88888.00 2013-11-07 13:07:27.875 311 12654.17 319.18 54758.05 88888.00 2013-11-07 13:07:28.000 311 12654.23 319.15 54758.03 88888.00 2013-11-07 13:07:28.125 311 12654.23 319.18 54758.07 88888.00 2013-11-07 13:07:28.250 311 12654.12 319.15 54758.07 88888.00 2013-11-07 13:07:28.375 311 12654.15 319.15 54758.10 88888.00 2013-11-07 13:07:28.500 311 12654.23 319.15 54758.10 88888.00 2013-11-07 13:07:28.625 311 12654.20 319.15 54758.07 88888.00 2013-11-07 13:07:28.750 311 12654.20 319.15 54758.07 88888.00 2013-11-07 13:07:28.875 311 12654.15 319.18 54758.10 88888.00 2013-11-07 13:07:29.000 311 12654.12 319.18 54758.07 88888.00 2013-11-07 13:07:29.125 311 12654.12 319.18 54758.12 88888.00 2013-11-07 13:07:29.250 311 12654.17 319.18 54758.15 88888.00 2013-11-07 13:07:29.375 311 12654.25 319.15 54758.12 88888.00 2013-11-07 13:07:29.500 311 12654.23 319.15 54758.15 88888.00 2013-11-07 13:07:29.625 311 12654.20 319.18 54758.10 88888.00 2013-11-07 13:07:29.750 311 12654.23 319.15 54758.15 88888.00 2013-11-07 13:07:29.875 311 12654.25 319.15 54758.15 88888.00 2013-11-07 13:07:30.000 311 12654.30 319.15 54758.15 88888.00 2013-11-07 13:07:30.125 311 12654.33 319.15 54758.15 88888.00 2013-11-07 13:07:30.250 311 12654.27 319.12 54758.15 88888.00 2013-11-07 13:07:30.375 311 12654.30 319.15 54758.15 88888.00 2013-11-07 13:07:30.500 311 12654.30 319.15 54758.18 88888.00 2013-11-07 13:07:30.625 311 12654.30 319.15 54758.20 88888.00 2013-11-07 13:07:30.750 311 12654.25 319.15 54758.18 88888.00 2013-11-07 13:07:30.875 311 12654.27 319.12 54758.18 88888.00 2013-11-07 13:07:31.000 311 12654.30 319.15 54758.18 88888.00 2013-11-07 13:07:31.125 311 12654.30 319.15 54758.20 88888.00 2013-11-07 13:07:31.250 311 12654.33 319.12 54758.22 88888.00 2013-11-07 13:07:31.375 311 12654.35 319.10 54758.20 88888.00 2013-11-07 13:07:31.500 311 12654.35 319.10 54758.20 88888.00 2013-11-07 13:07:31.625 311 12654.40 319.10 54758.20 88888.00 2013-11-07 13:07:31.750 311 12654.38 319.10 54758.22 88888.00 2013-11-07 13:07:31.875 311 12654.38 319.10 54758.22 88888.00 2013-11-07 13:07:32.000 311 12654.40 319.10 54758.25 88888.00 2013-11-07 13:07:32.125 311 12654.40 319.10 54758.25 88888.00 2013-11-07 13:07:32.250 311 12654.38 319.07 54758.25 88888.00 2013-11-07 13:07:32.375 311 12654.38 319.10 54758.22 88888.00 2013-11-07 13:07:32.500 311 12654.35 319.10 54758.22 88888.00 2013-11-07 13:07:32.625 311 12654.35 319.12 54758.25 88888.00 2013-11-07 13:07:32.750 311 12654.35 319.10 54758.25 88888.00 2013-11-07 13:07:32.875 311 12654.35 319.12 54758.28 88888.00 2013-11-07 13:07:33.000 311 12654.35 319.12 54758.25 88888.00 2013-11-07 13:07:33.125 311 12654.30 319.10 54758.28 88888.00 2013-11-07 13:07:33.250 311 12654.30 319.10 54758.28 88888.00 2013-11-07 13:07:33.375 311 12654.30 319.10 54758.28 88888.00 2013-11-07 13:07:33.500 311 12654.20 319.10 54758.28 88888.00 2013-11-07 13:07:33.625 311 12654.23 319.10 54758.25 88888.00 2013-11-07 13:07:33.750 311 12654.25 319.07 54758.22 88888.00 2013-11-07 13:07:33.875 311 12654.25 319.10 54758.22 88888.00 2013-11-07 13:07:34.000 311 12654.23 319.07 54758.25 88888.00 2013-11-07 13:07:34.125 311 12654.27 319.02 54758.28 88888.00 2013-11-07 13:07:34.250 311 12654.25 319.05 54758.28 88888.00 2013-11-07 13:07:34.375 311 12654.25 319.07 54758.30 88888.00 2013-11-07 13:07:34.500 311 12654.25 319.05 54758.30 88888.00 2013-11-07 13:07:34.625 311 12654.25 319.02 54758.30 88888.00 2013-11-07 13:07:34.750 311 12654.25 319.05 54758.35 88888.00 2013-11-07 13:07:34.875 311 12654.25 319.05 54758.35 88888.00 2013-11-07 13:07:35.000 311 12654.30 319.05 54758.32 88888.00 2013-11-07 13:07:35.125 311 12654.35 319.05 54758.35 88888.00 2013-11-07 13:07:35.250 311 12654.35 319.02 54758.32 88888.00 2013-11-07 13:07:35.375 311 12654.35 319.00 54758.30 88888.00 2013-11-07 13:07:35.500 311 12654.42 318.98 54758.32 88888.00 2013-11-07 13:07:35.625 311 12654.48 318.98 54758.32 88888.00 2013-11-07 13:07:35.750 311 12654.45 319.00 54758.35 88888.00 2013-11-07 13:07:35.875 311 12654.40 319.00 54758.35 88888.00 2013-11-07 13:07:36.000 311 12654.40 319.00 54758.32 88888.00 2013-11-07 13:07:36.125 311 12654.42 319.00 54758.35 88888.00 2013-11-07 13:07:36.250 311 12654.35 319.00 54758.38 88888.00 2013-11-07 13:07:36.375 311 12654.38 319.02 54758.38 88888.00 2013-11-07 13:07:36.500 311 12654.40 319.02 54758.38 88888.00 2013-11-07 13:07:36.625 311 12654.38 319.00 54758.35 88888.00 2013-11-07 13:07:36.750 311 12654.35 319.02 54758.40 88888.00 2013-11-07 13:07:36.875 311 12654.38 319.02 54758.40 88888.00 2013-11-07 13:07:37.000 311 12654.42 319.02 54758.40 88888.00 2013-11-07 13:07:37.125 311 12654.48 319.00 54758.38 88888.00 2013-11-07 13:07:37.250 311 12654.45 319.00 54758.38 88888.00 2013-11-07 13:07:37.375 311 12654.42 319.02 54758.38 88888.00 2013-11-07 13:07:37.500 311 12654.45 319.05 54758.38 88888.00 2013-11-07 13:07:37.625 311 12654.45 319.02 54758.38 88888.00 2013-11-07 13:07:37.750 311 12654.48 319.05 54758.38 88888.00 2013-11-07 13:07:37.875 311 12654.48 319.07 54758.40 88888.00 2013-11-07 13:07:38.000 311 12654.48 319.10 54758.40 88888.00 2013-11-07 13:07:38.125 311 12654.42 319.10 54758.43 88888.00 2013-11-07 13:07:38.250 311 12654.40 319.05 54758.43 88888.00 2013-11-07 13:07:38.375 311 12654.42 319.05 54758.40 88888.00 2013-11-07 13:07:38.500 311 12654.42 319.05 54758.43 88888.00 2013-11-07 13:07:38.625 311 12654.48 319.10 54758.45 88888.00 2013-11-07 13:07:38.750 311 12654.50 319.10 54758.45 88888.00 2013-11-07 13:07:38.875 311 12654.45 319.05 54758.43 88888.00 2013-11-07 13:07:39.000 311 12654.42 319.02 54758.43 88888.00 2013-11-07 13:07:39.125 311 12654.40 319.02 54758.45 88888.00 2013-11-07 13:07:39.250 311 12654.42 319.05 54758.45 88888.00 2013-11-07 13:07:39.375 311 12654.45 319.07 54758.45 88888.00 2013-11-07 13:07:39.500 311 12654.45 319.07 54758.47 88888.00 2013-11-07 13:07:39.625 311 12654.50 319.05 54758.45 88888.00 2013-11-07 13:07:39.750 311 12654.50 319.07 54758.47 88888.00 2013-11-07 13:07:39.875 311 12654.50 319.05 54758.47 88888.00 2013-11-07 13:07:40.000 311 12654.52 319.07 54758.47 88888.00 2013-11-07 13:07:40.125 311 12654.55 319.10 54758.47 88888.00 2013-11-07 13:07:40.250 311 12654.50 319.07 54758.47 88888.00 2013-11-07 13:07:40.375 311 12654.50 319.07 54758.47 88888.00 2013-11-07 13:07:40.500 311 12654.48 319.05 54758.47 88888.00 2013-11-07 13:07:40.625 311 12654.55 319.07 54758.47 88888.00 2013-11-07 13:07:40.750 311 12654.58 319.07 54758.50 88888.00 2013-11-07 13:07:40.875 311 12654.58 319.02 54758.50 88888.00 2013-11-07 13:07:41.000 311 12654.55 319.02 54758.47 88888.00 2013-11-07 13:07:41.125 311 12654.55 319.02 54758.53 88888.00 2013-11-07 13:07:41.250 311 12654.55 319.00 54758.50 88888.00 2013-11-07 13:07:41.375 311 12654.62 319.02 54758.50 88888.00 2013-11-07 13:07:41.500 311 12654.62 319.02 54758.53 88888.00 2013-11-07 13:07:41.625 311 12654.58 319.05 54758.53 88888.00 2013-11-07 13:07:41.750 311 12654.52 319.05 54758.50 88888.00 2013-11-07 13:07:41.875 311 12654.52 319.02 54758.53 88888.00 2013-11-07 13:07:42.000 311 12654.60 319.02 54758.50 88888.00 2013-11-07 13:07:42.125 311 12654.65 319.00 54758.53 88888.00 2013-11-07 13:07:42.250 311 12654.60 319.00 54758.55 88888.00 2013-11-07 13:07:42.375 311 12654.50 319.02 54758.53 88888.00 2013-11-07 13:07:42.500 311 12654.48 319.02 54758.55 88888.00 2013-11-07 13:07:42.625 311 12654.52 319.02 54758.57 88888.00 2013-11-07 13:07:42.750 311 12654.55 319.02 54758.57 88888.00 2013-11-07 13:07:42.875 311 12654.58 319.05 54758.57 88888.00 2013-11-07 13:07:43.000 311 12654.55 319.00 54758.50 88888.00 2013-11-07 13:07:43.125 311 12654.55 319.00 54758.53 88888.00 2013-11-07 13:07:43.250 311 12654.55 318.98 54758.57 88888.00 2013-11-07 13:07:43.375 311 12654.60 319.05 54758.60 88888.00 2013-11-07 13:07:43.500 311 12654.62 319.07 54758.60 88888.00 2013-11-07 13:07:43.625 311 12654.65 319.07 54758.60 88888.00 2013-11-07 13:07:43.750 311 12654.60 319.05 54758.60 88888.00 2013-11-07 13:07:43.875 311 12654.50 319.00 54758.57 88888.00 2013-11-07 13:07:44.000 311 12654.55 319.02 54758.57 88888.00 2013-11-07 13:07:44.125 311 12654.62 319.02 54758.60 88888.00 2013-11-07 13:07:44.250 311 12654.60 319.02 54758.60 88888.00 2013-11-07 13:07:44.375 311 12654.55 319.02 54758.62 88888.00 2013-11-07 13:07:44.500 311 12654.50 319.02 54758.62 88888.00 2013-11-07 13:07:44.625 311 12654.48 319.05 54758.60 88888.00 2013-11-07 13:07:44.750 311 12654.55 319.05 54758.62 88888.00 2013-11-07 13:07:44.875 311 12654.58 319.05 54758.60 88888.00 2013-11-07 13:07:45.000 311 12654.58 319.02 54758.55 88888.00 2013-11-07 13:07:45.125 311 12654.50 319.07 54758.55 88888.00 2013-11-07 13:07:45.250 311 12654.42 319.05 54758.57 88888.00 2013-11-07 13:07:45.375 311 12654.48 319.02 54758.57 88888.00 2013-11-07 13:07:45.500 311 12654.48 318.98 54758.53 88888.00 2013-11-07 13:07:45.625 311 12654.48 319.00 54758.53 88888.00 2013-11-07 13:07:45.750 311 12654.50 319.00 54758.50 88888.00 2013-11-07 13:07:45.875 311 12654.55 319.00 54758.53 88888.00 2013-11-07 13:07:46.000 311 12654.55 319.02 54758.53 88888.00 2013-11-07 13:07:46.125 311 12654.50 319.02 54758.55 88888.00 2013-11-07 13:07:46.250 311 12654.45 319.00 54758.55 88888.00 2013-11-07 13:07:46.375 311 12654.52 319.05 54758.57 88888.00 2013-11-07 13:07:46.500 311 12654.50 319.00 54758.53 88888.00 2013-11-07 13:07:46.625 311 12654.52 319.00 54758.53 88888.00 2013-11-07 13:07:46.750 311 12654.52 319.00 54758.47 88888.00 2013-11-07 13:07:46.875 311 12654.45 319.00 54758.50 88888.00 2013-11-07 13:07:47.000 311 12654.42 319.00 54758.47 88888.00 2013-11-07 13:07:47.125 311 12654.45 319.00 54758.47 88888.00 2013-11-07 13:07:47.250 311 12654.50 319.00 54758.47 88888.00 2013-11-07 13:07:47.375 311 12654.52 319.02 54758.50 88888.00 2013-11-07 13:07:47.500 311 12654.55 319.00 54758.47 88888.00 2013-11-07 13:07:47.625 311 12654.58 319.02 54758.50 88888.00 2013-11-07 13:07:47.750 311 12654.52 319.00 54758.47 88888.00 2013-11-07 13:07:47.875 311 12654.50 319.00 54758.47 88888.00 2013-11-07 13:07:48.000 311 12654.50 318.98 54758.50 88888.00 2013-11-07 13:07:48.125 311 12654.58 319.00 54758.55 88888.00 2013-11-07 13:07:48.250 311 12654.60 319.00 54758.57 88888.00 2013-11-07 13:07:48.375 311 12654.67 319.02 54758.57 88888.00 2013-11-07 13:07:48.500 311 12654.62 319.02 54758.55 88888.00 2013-11-07 13:07:48.625 311 12654.60 319.02 54758.55 88888.00 2013-11-07 13:07:48.750 311 12654.52 319.07 54758.57 88888.00 2013-11-07 13:07:48.875 311 12654.55 319.07 54758.57 88888.00 2013-11-07 13:07:49.000 311 12654.55 319.07 54758.57 88888.00 2013-11-07 13:07:49.125 311 12654.52 319.07 54758.55 88888.00 2013-11-07 13:07:49.250 311 12654.50 319.02 54758.57 88888.00 2013-11-07 13:07:49.375 311 12654.60 319.02 54758.62 88888.00 2013-11-07 13:07:49.500 311 12654.62 319.05 54758.65 88888.00 2013-11-07 13:07:49.625 311 12654.55 319.05 54758.65 88888.00 2013-11-07 13:07:49.750 311 12654.52 319.02 54758.65 88888.00 2013-11-07 13:07:49.875 311 12654.52 319.05 54758.68 88888.00 2013-11-07 13:07:50.000 311 12654.60 319.05 54758.70 88888.00 2013-11-07 13:07:50.125 311 12654.65 319.02 54758.70 88888.00 2013-11-07 13:07:50.250 311 12654.62 319.05 54758.70 88888.00 2013-11-07 13:07:50.375 311 12654.60 319.05 54758.70 88888.00 2013-11-07 13:07:50.500 311 12654.58 319.00 54758.70 88888.00 2013-11-07 13:07:50.625 311 12654.55 319.00 54758.68 88888.00 2013-11-07 13:07:50.750 311 12654.58 319.02 54758.72 88888.00 2013-11-07 13:07:50.875 311 12654.65 319.02 54758.75 88888.00 2013-11-07 13:07:51.000 311 12654.70 319.02 54758.80 88888.00 2013-11-07 13:07:51.125 311 12654.67 319.00 54758.85 88888.00 2013-11-07 13:07:51.250 311 12654.65 318.95 54758.82 88888.00 2013-11-07 13:07:51.375 311 12654.70 319.00 54758.82 88888.00 2013-11-07 13:07:51.500 311 12654.70 319.00 54758.85 88888.00 2013-11-07 13:07:51.625 311 12654.70 319.02 54758.85 88888.00 2013-11-07 13:07:51.750 311 12654.70 319.02 54758.85 88888.00 2013-11-07 13:07:51.875 311 12654.70 319.02 54758.88 88888.00 2013-11-07 13:07:52.000 311 12654.73 318.98 54758.88 88888.00 2013-11-07 13:07:52.125 311 12654.77 318.98 54758.88 88888.00 2013-11-07 13:07:52.250 311 12654.70 318.98 54758.88 88888.00 2013-11-07 13:07:52.375 311 12654.73 319.00 54758.88 88888.00 2013-11-07 13:07:52.500 311 12654.73 318.98 54758.88 88888.00 2013-11-07 13:07:52.625 311 12654.73 318.98 54758.90 88888.00 2013-11-07 13:07:52.750 311 12654.73 318.98 54758.90 88888.00 2013-11-07 13:07:52.875 311 12654.73 318.98 54758.90 88888.00 2013-11-07 13:07:53.000 311 12654.65 319.00 54758.88 88888.00 2013-11-07 13:07:53.125 311 12654.67 318.98 54758.88 88888.00 2013-11-07 13:07:53.250 311 12654.65 318.95 54758.93 88888.00 2013-11-07 13:07:53.375 311 12654.67 318.95 54758.93 88888.00 2013-11-07 13:07:53.500 311 12654.67 318.95 54758.93 88888.00 2013-11-07 13:07:53.625 311 12654.62 318.90 54758.93 88888.00 2013-11-07 13:07:53.750 311 12654.60 318.93 54758.95 88888.00 2013-11-07 13:07:53.875 311 12654.62 318.93 54758.95 88888.00 2013-11-07 13:07:54.000 311 12654.65 318.90 54758.93 88888.00 2013-11-07 13:07:54.125 311 12654.62 318.90 54758.93 88888.00 2013-11-07 13:07:54.250 311 12654.60 318.88 54758.95 88888.00 2013-11-07 13:07:54.375 311 12654.60 318.88 54758.93 88888.00 2013-11-07 13:07:54.500 311 12654.58 318.85 54758.95 88888.00 2013-11-07 13:07:54.625 311 12654.58 318.88 54758.95 88888.00 2013-11-07 13:07:54.750 311 12654.55 318.88 54758.95 88888.00 2013-11-07 13:07:54.875 311 12654.52 318.88 54758.97 88888.00 2013-11-07 13:07:55.000 311 12654.50 318.85 54758.95 88888.00 2013-11-07 13:07:55.125 311 12654.55 318.85 54758.95 88888.00 2013-11-07 13:07:55.250 311 12654.58 318.88 54758.97 88888.00 2013-11-07 13:07:55.375 311 12654.58 318.88 54758.97 88888.00 2013-11-07 13:07:55.500 311 12654.58 318.85 54758.97 88888.00 2013-11-07 13:07:55.625 311 12654.48 318.82 54758.95 88888.00 2013-11-07 13:07:55.750 311 12654.48 318.80 54758.95 88888.00 2013-11-07 13:07:55.875 311 12654.50 318.80 54759.00 88888.00 2013-11-07 13:07:56.000 311 12654.48 318.85 54758.97 88888.00 2013-11-07 13:07:56.125 311 12654.48 318.82 54759.00 88888.00 2013-11-07 13:07:56.250 311 12654.50 318.77 54759.03 88888.00 2013-11-07 13:07:56.375 311 12654.55 318.77 54759.03 88888.00 2013-11-07 13:07:56.500 311 12654.55 318.75 54759.00 88888.00 2013-11-07 13:07:56.625 311 12654.50 318.75 54759.03 88888.00 2013-11-07 13:07:56.750 311 12654.55 318.75 54759.05 88888.00 2013-11-07 13:07:56.875 311 12654.62 318.75 54759.05 88888.00 2013-11-07 13:07:57.000 311 12654.62 318.77 54759.03 88888.00 2013-11-07 13:07:57.125 311 12654.58 318.75 54759.05 88888.00 2013-11-07 13:07:57.250 311 12654.58 318.73 54759.05 88888.00 2013-11-07 13:07:57.375 311 12654.65 318.73 54759.05 88888.00 2013-11-07 13:07:57.500 311 12654.67 318.73 54759.07 88888.00 2013-11-07 13:07:57.625 311 12654.62 318.70 54759.07 88888.00 2013-11-07 13:07:57.750 311 12654.62 318.73 54759.07 88888.00 2013-11-07 13:07:57.875 311 12654.60 318.68 54759.07 88888.00 2013-11-07 13:07:58.000 311 12654.62 318.68 54759.07 88888.00 2013-11-07 13:07:58.125 311 12654.62 318.62 54759.07 88888.00 2013-11-07 13:07:58.250 311 12654.65 318.60 54759.10 88888.00 2013-11-07 13:07:58.375 311 12654.62 318.60 54759.05 88888.00 2013-11-07 13:07:58.500 311 12654.58 318.57 54759.05 88888.00 2013-11-07 13:07:58.625 311 12654.55 318.57 54759.07 88888.00 2013-11-07 13:07:58.750 311 12654.55 318.60 54759.10 88888.00 2013-11-07 13:07:58.875 311 12654.60 318.62 54759.10 88888.00 2013-11-07 13:07:59.000 311 12654.60 318.62 54759.12 88888.00 2013-11-07 13:07:59.125 311 12654.62 318.65 54759.12 88888.00 2013-11-07 13:07:59.250 311 12654.60 318.65 54759.12 88888.00 2013-11-07 13:07:59.375 311 12654.65 318.65 54759.12 88888.00 2013-11-07 13:07:59.500 311 12654.70 318.65 54759.12 88888.00 2013-11-07 13:07:59.625 311 12654.67 318.68 54759.12 88888.00 2013-11-07 13:07:59.750 311 12654.65 318.65 54759.10 88888.00 2013-11-07 13:07:59.875 311 12654.70 318.68 54759.10 88888.00 2013-11-07 13:08:00.000 311 12654.70 318.70 54759.10 88888.00 2013-11-07 13:08:00.125 311 12654.62 318.70 54759.10 88888.00 2013-11-07 13:08:00.250 311 12654.65 318.70 54759.12 88888.00 2013-11-07 13:08:00.375 311 12654.73 318.73 54759.10 88888.00 2013-11-07 13:08:00.500 311 12654.75 318.75 54759.10 88888.00 2013-11-07 13:08:00.625 311 12654.77 318.75 54759.12 88888.00 2013-11-07 13:08:00.750 311 12654.75 318.75 54759.12 88888.00 2013-11-07 13:08:00.875 311 12654.70 318.77 54759.15 88888.00 2013-11-07 13:08:01.000 311 12654.70 318.82 54759.15 88888.00 2013-11-07 13:08:01.125 311 12654.70 318.82 54759.15 88888.00 2013-11-07 13:08:01.250 311 12654.75 318.80 54759.15 88888.00 2013-11-07 13:08:01.375 311 12654.77 318.85 54759.15 88888.00 2013-11-07 13:08:01.500 311 12654.75 318.88 54759.18 88888.00 2013-11-07 13:08:01.625 311 12654.73 318.90 54759.18 88888.00 2013-11-07 13:08:01.750 311 12654.73 318.90 54759.18 88888.00 2013-11-07 13:08:01.875 311 12654.70 318.88 54759.18 88888.00 2013-11-07 13:08:02.000 311 12654.73 318.88 54759.12 88888.00 2013-11-07 13:08:02.125 311 12654.75 318.88 54759.12 88888.00 2013-11-07 13:08:02.250 311 12654.67 318.88 54759.15 88888.00 2013-11-07 13:08:02.375 311 12654.75 318.93 54759.15 88888.00 2013-11-07 13:08:02.500 311 12654.75 318.95 54759.20 88888.00 2013-11-07 13:08:02.625 311 12654.75 318.95 54759.20 88888.00 2013-11-07 13:08:02.750 311 12654.75 318.90 54759.18 88888.00 2013-11-07 13:08:02.875 311 12654.77 318.90 54759.15 88888.00 2013-11-07 13:08:03.000 311 12654.83 318.93 54759.18 88888.00 2013-11-07 13:08:03.125 311 12654.88 318.93 54759.18 88888.00 2013-11-07 13:08:03.250 311 12654.83 318.90 54759.18 88888.00 2013-11-07 13:08:03.375 311 12654.88 318.93 54759.15 88888.00 2013-11-07 13:08:03.500 311 12654.83 318.95 54759.12 88888.00 2013-11-07 13:08:03.625 311 12654.83 318.95 54759.12 88888.00 2013-11-07 13:08:03.750 311 12654.83 318.95 54759.15 88888.00 2013-11-07 13:08:03.875 311 12654.85 318.98 54759.18 88888.00 2013-11-07 13:08:04.000 311 12654.85 318.95 54759.15 88888.00 2013-11-07 13:08:04.125 311 12654.85 318.98 54759.18 88888.00 2013-11-07 13:08:04.250 311 12654.77 318.95 54759.18 88888.00 2013-11-07 13:08:04.375 311 12654.75 319.00 54759.18 88888.00 2013-11-07 13:08:04.500 311 12654.73 318.98 54759.18 88888.00 2013-11-07 13:08:04.625 311 12654.70 318.98 54759.20 88888.00 2013-11-07 13:08:04.750 311 12654.70 318.98 54759.18 88888.00 2013-11-07 13:08:04.875 311 12654.73 318.95 54759.15 88888.00 2013-11-07 13:08:05.000 311 12654.77 318.95 54759.15 88888.00 2013-11-07 13:08:05.125 311 12654.77 318.98 54759.22 88888.00 2013-11-07 13:08:05.250 311 12654.75 318.98 54759.22 88888.00 2013-11-07 13:08:05.375 311 12654.75 318.95 54759.22 88888.00 2013-11-07 13:08:05.500 311 12654.67 318.95 54759.20 88888.00 2013-11-07 13:08:05.625 311 12654.67 318.98 54759.18 88888.00 2013-11-07 13:08:05.750 311 12654.73 318.95 54759.20 88888.00 2013-11-07 13:08:05.875 311 12654.80 318.95 54759.20 88888.00 2013-11-07 13:08:06.000 311 12654.83 318.93 54759.20 88888.00 2013-11-07 13:08:06.125 311 12654.80 318.95 54759.22 88888.00 2013-11-07 13:08:06.250 311 12654.70 318.95 54759.22 88888.00 2013-11-07 13:08:06.375 311 12654.75 318.98 54759.20 88888.00 2013-11-07 13:08:06.500 311 12654.75 318.98 54759.22 88888.00 2013-11-07 13:08:06.625 311 12654.75 318.95 54759.25 88888.00 2013-11-07 13:08:06.750 311 12654.70 318.93 54759.22 88888.00 2013-11-07 13:08:06.875 311 12654.67 318.93 54759.25 88888.00 2013-11-07 13:08:07.000 311 12654.70 318.88 54759.22 88888.00 2013-11-07 13:08:07.125 311 12654.75 318.88 54759.22 88888.00 2013-11-07 13:08:07.250 311 12654.77 318.90 54759.25 88888.00 2013-11-07 13:08:07.375 311 12654.77 318.90 54759.25 88888.00 2013-11-07 13:08:07.500 311 12654.80 318.93 54759.25 88888.00 2013-11-07 13:08:07.625 311 12654.83 318.90 54759.25 88888.00 2013-11-07 13:08:07.750 311 12654.80 318.93 54759.28 88888.00 2013-11-07 13:08:07.875 311 12654.77 318.93 54759.28 88888.00 2013-11-07 13:08:08.000 311 12654.80 318.90 54759.25 88888.00 2013-11-07 13:08:08.125 311 12654.75 318.93 54759.25 88888.00 2013-11-07 13:08:08.250 311 12654.73 318.90 54759.30 88888.00 2013-11-07 13:08:08.375 311 12654.73 318.93 54759.25 88888.00 2013-11-07 13:08:08.500 311 12654.73 318.88 54759.22 88888.00 2013-11-07 13:08:08.625 311 12654.75 318.88 54759.22 88888.00 2013-11-07 13:08:08.750 311 12654.77 318.93 54759.25 88888.00 2013-11-07 13:08:08.875 311 12654.80 318.93 54759.25 88888.00 2013-11-07 13:08:09.000 311 12654.75 318.90 54759.20 88888.00 2013-11-07 13:08:09.125 311 12654.70 318.88 54759.20 88888.00 2013-11-07 13:08:09.250 311 12654.70 318.88 54759.20 88888.00 2013-11-07 13:08:09.375 311 12654.73 318.88 54759.22 88888.00 2013-11-07 13:08:09.500 311 12654.70 318.88 54759.20 88888.00 2013-11-07 13:08:09.625 311 12654.67 318.90 54759.22 88888.00 2013-11-07 13:08:09.750 311 12654.75 318.90 54759.22 88888.00 2013-11-07 13:08:09.875 311 12654.75 318.90 54759.20 88888.00 2013-11-07 13:08:10.000 311 12654.65 318.90 54759.18 88888.00 2013-11-07 13:08:10.125 311 12654.60 318.85 54759.18 88888.00 2013-11-07 13:08:10.250 311 12654.60 318.82 54759.20 88888.00 2013-11-07 13:08:10.375 311 12654.70 318.85 54759.20 88888.00 2013-11-07 13:08:10.500 311 12654.75 318.88 54759.18 88888.00 2013-11-07 13:08:10.625 311 12654.75 318.90 54759.12 88888.00 2013-11-07 13:08:10.750 311 12654.73 318.90 54759.18 88888.00 2013-11-07 13:08:10.875 311 12654.73 318.85 54759.18 88888.00 2013-11-07 13:08:11.000 311 12654.67 318.88 54759.12 88888.00 2013-11-07 13:08:11.125 311 12654.70 318.88 54759.15 88888.00 2013-11-07 13:08:11.250 311 12654.67 318.85 54759.18 88888.00 2013-11-07 13:08:11.375 311 12654.73 318.85 54759.18 88888.00 2013-11-07 13:08:11.500 311 12654.75 318.88 54759.20 88888.00 2013-11-07 13:08:11.625 311 12654.80 318.93 54759.22 88888.00 2013-11-07 13:08:11.750 311 12654.75 318.90 54759.22 88888.00 2013-11-07 13:08:11.875 311 12654.65 318.88 54759.20 88888.00 2013-11-07 13:08:12.000 311 12654.67 318.85 54759.20 88888.00 2013-11-07 13:08:12.125 311 12654.67 318.88 54759.20 88888.00 2013-11-07 13:08:12.250 311 12654.65 318.88 54759.20 88888.00 2013-11-07 13:08:12.375 311 12654.70 318.85 54759.22 88888.00 2013-11-07 13:08:12.500 311 12654.75 318.88 54759.25 88888.00 2013-11-07 13:08:12.625 311 12654.75 318.85 54759.22 88888.00 2013-11-07 13:08:12.750 311 12654.75 318.85 54759.20 88888.00 2013-11-07 13:08:12.875 311 12654.73 318.82 54759.18 88888.00 2013-11-07 13:08:13.000 311 12654.75 318.85 54759.22 88888.00 2013-11-07 13:08:13.125 311 12654.77 318.85 54759.22 88888.00 2013-11-07 13:08:13.250 311 12654.80 318.88 54759.28 88888.00 2013-11-07 13:08:13.375 311 12654.85 318.90 54759.25 88888.00 2013-11-07 13:08:13.500 311 12654.80 318.88 54759.30 88888.00 2013-11-07 13:08:13.625 311 12654.80 318.88 54759.30 88888.00 2013-11-07 13:08:13.750 311 12654.80 318.88 54759.32 88888.00 2013-11-07 13:08:13.875 311 12654.77 318.90 54759.32 88888.00 2013-11-07 13:08:14.000 311 12654.80 318.85 54759.30 88888.00 2013-11-07 13:08:14.125 311 12654.83 318.85 54759.30 88888.00 2013-11-07 13:08:14.250 311 12654.75 318.85 54759.32 88888.00 2013-11-07 13:08:14.375 311 12654.80 318.88 54759.35 88888.00 2013-11-07 13:08:14.500 311 12654.85 318.85 54759.35 88888.00 2013-11-07 13:08:14.625 311 12654.85 318.85 54759.40 88888.00 2013-11-07 13:08:14.750 311 12654.80 318.82 54759.40 88888.00 2013-11-07 13:08:14.875 311 12654.77 318.82 54759.40 88888.00 2013-11-07 13:08:15.000 311 12654.75 318.82 54759.40 88888.00 2013-11-07 13:08:15.125 311 12654.75 318.82 54759.40 88888.00 2013-11-07 13:08:15.250 311 12654.75 318.82 54759.43 88888.00 2013-11-07 13:08:15.375 311 12654.75 318.82 54759.40 88888.00 2013-11-07 13:08:15.500 311 12654.73 318.80 54759.43 88888.00 2013-11-07 13:08:15.625 311 12654.70 318.80 54759.43 88888.00 2013-11-07 13:08:15.750 311 12654.77 318.82 54759.43 88888.00 2013-11-07 13:08:15.875 311 12654.80 318.77 54759.40 88888.00 2013-11-07 13:08:16.000 311 12654.83 318.77 54759.40 88888.00 2013-11-07 13:08:16.125 311 12654.83 318.77 54759.40 88888.00 2013-11-07 13:08:16.250 311 12654.80 318.80 54759.43 88888.00 2013-11-07 13:08:16.375 311 12654.83 318.82 54759.45 88888.00 2013-11-07 13:08:16.500 311 12654.80 318.80 54759.40 88888.00 2013-11-07 13:08:16.625 311 12654.83 318.77 54759.43 88888.00 2013-11-07 13:08:16.750 311 12654.85 318.80 54759.43 88888.00 2013-11-07 13:08:16.875 311 12654.83 318.82 54759.47 88888.00 2013-11-07 13:08:17.000 311 12654.77 318.82 54759.45 88888.00 2013-11-07 13:08:17.125 311 12654.75 318.82 54759.47 88888.00 2013-11-07 13:08:17.250 311 12654.83 318.82 54759.45 88888.00 2013-11-07 13:08:17.375 311 12654.85 318.85 54759.45 88888.00 2013-11-07 13:08:17.500 311 12654.83 318.88 54759.47 88888.00 2013-11-07 13:08:17.625 311 12654.83 318.88 54759.47 88888.00 2013-11-07 13:08:17.750 311 12654.75 318.85 54759.47 88888.00 2013-11-07 13:08:17.875 311 12654.67 318.88 54759.47 88888.00 2013-11-07 13:08:18.000 311 12654.73 318.90 54759.47 88888.00 2013-11-07 13:08:18.125 311 12654.83 318.90 54759.50 88888.00 2013-11-07 13:08:18.250 311 12654.80 318.90 54759.47 88888.00 2013-11-07 13:08:18.375 311 12654.77 318.90 54759.47 88888.00 2013-11-07 13:08:18.500 311 12654.83 318.90 54759.47 88888.00 2013-11-07 13:08:18.625 311 12654.83 318.90 54759.47 88888.00 2013-11-07 13:08:18.750 311 12654.83 318.93 54759.47 88888.00 2013-11-07 13:08:18.875 311 12654.80 318.90 54759.50 88888.00 2013-11-07 13:08:19.000 311 12654.75 318.93 54759.47 88888.00 2013-11-07 13:08:19.125 311 12654.77 318.95 54759.53 88888.00 2013-11-07 13:08:19.250 311 12654.77 318.95 54759.53 88888.00 2013-11-07 13:08:19.375 311 12654.83 318.95 54759.50 88888.00 2013-11-07 13:08:19.500 311 12654.83 318.93 54759.53 88888.00 2013-11-07 13:08:19.625 311 12654.83 318.95 54759.53 88888.00 2013-11-07 13:08:19.750 311 12654.90 318.98 54759.50 88888.00 2013-11-07 13:08:19.875 311 12654.95 318.95 54759.53 88888.00 2013-11-07 13:08:20.000 311 12655.00 318.95 54759.50 88888.00 2013-11-07 13:08:20.125 311 12654.98 319.00 54759.53 88888.00 2013-11-07 13:08:20.250 311 12654.92 319.00 54759.55 88888.00 2013-11-07 13:08:20.375 311 12654.95 319.00 54759.55 88888.00 2013-11-07 13:08:20.500 311 12654.95 319.00 54759.55 88888.00 2013-11-07 13:08:20.625 311 12654.98 319.00 54759.55 88888.00 2013-11-07 13:08:20.750 311 12655.02 319.02 54759.55 88888.00 2013-11-07 13:08:20.875 311 12654.95 319.00 54759.55 88888.00 2013-11-07 13:08:21.000 311 12654.92 318.98 54759.53 88888.00 2013-11-07 13:08:21.125 311 12654.92 319.00 54759.55 88888.00 2013-11-07 13:08:21.250 311 12654.90 319.02 54759.53 88888.00 2013-11-07 13:08:21.375 311 12654.95 319.02 54759.53 88888.00 2013-11-07 13:08:21.500 311 12654.92 319.00 54759.50 88888.00 2013-11-07 13:08:21.625 311 12654.88 319.00 54759.53 88888.00 2013-11-07 13:08:21.750 311 12654.90 318.98 54759.55 88888.00 2013-11-07 13:08:21.875 311 12654.95 319.00 54759.55 88888.00 2013-11-07 13:08:22.000 311 12654.92 319.00 54759.53 88888.00 2013-11-07 13:08:22.125 311 12654.90 319.05 54759.57 88888.00 2013-11-07 13:08:22.250 311 12654.90 319.02 54759.55 88888.00 2013-11-07 13:08:22.375 311 12654.98 319.00 54759.50 88888.00 2013-11-07 13:08:22.500 311 12655.00 318.95 54759.53 88888.00 2013-11-07 13:08:22.625 311 12654.92 318.95 54759.55 88888.00 2013-11-07 13:08:22.750 311 12654.90 318.98 54759.60 88888.00 2013-11-07 13:08:22.875 311 12654.95 319.00 54759.62 88888.00 2013-11-07 13:08:23.000 311 12654.98 318.98 54759.57 88888.00 2013-11-07 13:08:23.125 311 12654.92 318.95 54759.57 88888.00 2013-11-07 13:08:23.250 311 12654.88 318.90 54759.57 88888.00 2013-11-07 13:08:23.375 311 12654.90 318.95 54759.60 88888.00 2013-11-07 13:08:23.500 311 12654.85 318.98 54759.62 88888.00 2013-11-07 13:08:23.625 311 12654.95 318.98 54759.62 88888.00 2013-11-07 13:08:23.750 311 12655.02 318.95 54759.60 88888.00 2013-11-07 13:08:23.875 311 12655.05 318.95 54759.60 88888.00 2013-11-07 13:08:24.000 311 12655.02 319.00 54759.62 88888.00 2013-11-07 13:08:24.125 311 12655.00 318.98 54759.62 88888.00 2013-11-07 13:08:24.250 311 12655.00 318.95 54759.60 88888.00 2013-11-07 13:08:24.375 311 12655.02 318.98 54759.60 88888.00 2013-11-07 13:08:24.500 311 12655.02 319.00 54759.57 88888.00 2013-11-07 13:08:24.625 311 12654.95 318.95 54759.57 88888.00 2013-11-07 13:08:24.750 311 12655.00 318.95 54759.60 88888.00 2013-11-07 13:08:24.875 311 12655.02 318.98 54759.62 88888.00 2013-11-07 13:08:25.000 311 12655.02 318.98 54759.60 88888.00 2013-11-07 13:08:25.125 311 12655.00 318.95 54759.62 88888.00 2013-11-07 13:08:25.250 311 12655.02 318.95 54759.65 88888.00 2013-11-07 13:08:25.375 311 12655.05 318.98 54759.68 88888.00 2013-11-07 13:08:25.500 311 12655.00 318.95 54759.65 88888.00 2013-11-07 13:08:25.625 311 12655.00 318.95 54759.65 88888.00 2013-11-07 13:08:25.750 311 12655.02 318.98 54759.62 88888.00 2013-11-07 13:08:25.875 311 12654.95 318.95 54759.62 88888.00 2013-11-07 13:08:26.000 311 12655.00 318.98 54759.62 88888.00 2013-11-07 13:08:26.125 311 12655.05 318.98 54759.62 88888.00 2013-11-07 13:08:26.250 311 12655.00 318.93 54759.65 88888.00 2013-11-07 13:08:26.375 311 12655.02 318.93 54759.62 88888.00 2013-11-07 13:08:26.500 311 12655.02 318.95 54759.62 88888.00 2013-11-07 13:08:26.625 311 12655.05 318.93 54759.62 88888.00 2013-11-07 13:08:26.750 311 12655.05 318.90 54759.65 88888.00 2013-11-07 13:08:26.875 311 12655.10 318.93 54759.65 88888.00 2013-11-07 13:08:27.000 311 12655.15 318.95 54759.65 88888.00 2013-11-07 13:08:27.125 311 12655.20 318.98 54759.68 88888.00 2013-11-07 13:08:27.250 311 12655.12 318.95 54759.68 88888.00 2013-11-07 13:08:27.375 311 12655.12 318.95 54759.70 88888.00 2013-11-07 13:08:27.500 311 12655.15 318.98 54759.70 88888.00 2013-11-07 13:08:27.625 311 12655.12 318.95 54759.70 88888.00 2013-11-07 13:08:27.750 311 12655.10 318.95 54759.70 88888.00 2013-11-07 13:08:27.875 311 12655.15 319.00 54759.72 88888.00 2013-11-07 13:08:28.000 311 12655.23 319.02 54759.70 88888.00 2013-11-07 13:08:28.125 311 12655.20 319.00 54759.70 88888.00 2013-11-07 13:08:28.250 311 12655.10 318.98 54759.72 88888.00 2013-11-07 13:08:28.375 311 12655.15 318.98 54759.70 88888.00 2013-11-07 13:08:28.500 311 12655.15 318.98 54759.72 88888.00 2013-11-07 13:08:28.625 311 12655.10 319.00 54759.72 88888.00 2013-11-07 13:08:28.750 311 12655.15 319.00 54759.72 88888.00 2013-11-07 13:08:28.875 311 12655.17 319.00 54759.70 88888.00 2013-11-07 13:08:29.000 311 12655.12 318.98 54759.70 88888.00 2013-11-07 13:08:29.125 311 12655.12 318.95 54759.72 88888.00 2013-11-07 13:08:29.250 311 12655.12 318.95 54759.72 88888.00 2013-11-07 13:08:29.375 311 12655.17 318.98 54759.70 88888.00 2013-11-07 13:08:29.500 311 12655.15 318.98 54759.70 88888.00 2013-11-07 13:08:29.625 311 12655.15 318.98 54759.72 88888.00 2013-11-07 13:08:29.750 311 12655.23 319.02 54759.75 88888.00 2013-11-07 13:08:29.875 311 12655.20 319.02 54759.78 88888.00 2013-11-07 13:08:30.000 311 12655.20 318.98 54759.72 88888.00 2013-11-07 13:08:30.125 311 12655.20 318.93 54759.72 88888.00 2013-11-07 13:08:30.250 311 12655.20 318.90 54759.72 88888.00 2013-11-07 13:08:30.375 311 12655.20 318.93 54759.75 88888.00 2013-11-07 13:08:30.500 311 12655.17 318.95 54759.78 88888.00 2013-11-07 13:08:30.625 311 12655.17 318.93 54759.78 88888.00 2013-11-07 13:08:30.750 311 12655.20 318.90 54759.75 88888.00 2013-11-07 13:08:30.875 311 12655.17 318.88 54759.75 88888.00 2013-11-07 13:08:31.000 311 12655.15 318.88 54759.72 88888.00 2013-11-07 13:08:31.125 311 12655.15 318.88 54759.78 88888.00 2013-11-07 13:08:31.250 311 12655.12 318.85 54759.80 88888.00 2013-11-07 13:08:31.375 311 12655.12 318.85 54759.80 88888.00 2013-11-07 13:08:31.500 311 12655.10 318.85 54759.80 88888.00 2013-11-07 13:08:31.625 311 12655.12 318.85 54759.82 88888.00 2013-11-07 13:08:31.750 311 12655.12 318.85 54759.80 88888.00 2013-11-07 13:08:31.875 311 12655.10 318.85 54759.75 88888.00 2013-11-07 13:08:32.000 311 12655.10 318.85 54759.75 88888.00 2013-11-07 13:08:32.125 311 12655.10 318.85 54759.80 88888.00 2013-11-07 13:08:32.250 311 12655.10 318.80 54759.75 88888.00 2013-11-07 13:08:32.375 311 12655.12 318.80 54759.72 88888.00 2013-11-07 13:08:32.500 311 12655.12 318.80 54759.72 88888.00 2013-11-07 13:08:32.625 311 12655.12 318.80 54759.78 88888.00 2013-11-07 13:08:32.750 311 12655.05 318.80 54759.78 88888.00 2013-11-07 13:08:32.875 311 12655.08 318.80 54759.75 88888.00 2013-11-07 13:08:33.000 311 12655.15 318.82 54759.72 88888.00 2013-11-07 13:08:33.125 311 12655.15 318.80 54759.70 88888.00 2013-11-07 13:08:33.250 311 12655.05 318.80 54759.70 88888.00 2013-11-07 13:08:33.375 311 12655.10 318.82 54759.70 88888.00 2013-11-07 13:08:33.500 311 12655.20 318.85 54759.72 88888.00 2013-11-07 13:08:33.625 311 12655.20 318.85 54759.68 88888.00 2013-11-07 13:08:33.750 311 12655.23 318.82 54759.72 88888.00 2013-11-07 13:08:33.875 311 12655.20 318.85 54759.68 88888.00 2013-11-07 13:08:34.000 311 12655.23 318.85 54759.62 88888.00 2013-11-07 13:08:34.125 311 12655.25 318.90 54759.68 88888.00 2013-11-07 13:08:34.250 311 12655.23 318.90 54759.70 88888.00 2013-11-07 13:08:34.375 311 12655.23 318.90 54759.65 88888.00 2013-11-07 13:08:34.500 311 12655.17 318.93 54759.68 88888.00 2013-11-07 13:08:34.625 311 12655.17 318.93 54759.68 88888.00 2013-11-07 13:08:34.750 311 12655.23 318.95 54759.72 88888.00 2013-11-07 13:08:34.875 311 12655.25 318.93 54759.72 88888.00 2013-11-07 13:08:35.000 311 12655.27 318.95 54759.70 88888.00 2013-11-07 13:08:35.125 311 12655.27 318.95 54759.70 88888.00 2013-11-07 13:08:35.250 311 12655.27 318.95 54759.70 88888.00 2013-11-07 13:08:35.375 311 12655.33 318.95 54759.72 88888.00 2013-11-07 13:08:35.500 311 12655.35 318.95 54759.72 88888.00 2013-11-07 13:08:35.625 311 12655.38 318.95 54759.70 88888.00 2013-11-07 13:08:35.750 311 12655.38 318.98 54759.72 88888.00 2013-11-07 13:08:35.875 311 12655.40 318.98 54759.72 88888.00 2013-11-07 13:08:36.000 311 12655.40 318.98 54759.72 88888.00 2013-11-07 13:08:36.125 311 12655.38 318.98 54759.75 88888.00 2013-11-07 13:08:36.250 311 12655.35 318.95 54759.85 88888.00 2013-11-07 13:08:36.375 311 12655.40 319.00 54759.82 88888.00 2013-11-07 13:08:36.500 311 12655.50 318.98 54759.82 88888.00 2013-11-07 13:08:36.625 311 12655.48 318.95 54759.82 88888.00 2013-11-07 13:08:36.750 311 12655.42 318.95 54759.90 88888.00 2013-11-07 13:08:36.875 311 12655.38 318.95 54759.90 88888.00 2013-11-07 13:08:37.000 311 12655.38 318.95 54759.90 88888.00 2013-11-07 13:08:37.125 311 12655.40 318.98 54759.93 88888.00 2013-11-07 13:08:37.250 311 12655.38 318.95 54759.93 88888.00 2013-11-07 13:08:37.375 311 12655.33 318.98 54759.93 88888.00 2013-11-07 13:08:37.500 311 12655.30 318.98 54759.95 88888.00 2013-11-07 13:08:37.625 311 12655.38 318.95 54759.95 88888.00 2013-11-07 13:08:37.750 311 12655.40 318.95 54759.97 88888.00 2013-11-07 13:08:37.875 311 12655.38 318.98 54760.00 88888.00 2013-11-07 13:08:38.000 311 12655.40 318.95 54760.03 88888.00 2013-11-07 13:08:38.125 311 12655.42 318.95 54760.03 88888.00 2013-11-07 13:08:38.250 311 12655.40 318.95 54760.05 88888.00 2013-11-07 13:08:38.375 311 12655.45 319.00 54760.03 88888.00 2013-11-07 13:08:38.500 311 12655.45 319.02 54760.05 88888.00 2013-11-07 13:08:38.625 311 12655.45 319.00 54760.03 88888.00 2013-11-07 13:08:38.750 311 12655.42 319.02 54760.03 88888.00 2013-11-07 13:08:38.875 311 12655.40 319.00 54760.03 88888.00 2013-11-07 13:08:39.000 311 12655.35 319.00 54760.03 88888.00 2013-11-07 13:08:39.125 311 12655.42 319.02 54760.03 88888.00 2013-11-07 13:08:39.250 311 12655.48 319.05 54760.05 88888.00 2013-11-07 13:08:39.375 311 12655.48 319.02 54760.07 88888.00 2013-11-07 13:08:39.500 311 12655.48 319.02 54760.05 88888.00 2013-11-07 13:08:39.625 311 12655.50 319.00 54760.03 88888.00 2013-11-07 13:08:39.750 311 12655.50 319.00 54760.05 88888.00 2013-11-07 13:08:39.875 311 12655.50 319.00 54760.07 88888.00 2013-11-07 13:08:40.000 311 12655.52 319.00 54760.05 88888.00 2013-11-07 13:08:40.125 311 12655.55 319.00 54760.07 88888.00 2013-11-07 13:08:40.250 311 12655.52 319.00 54760.05 88888.00 2013-11-07 13:08:40.375 311 12655.55 319.00 54760.07 88888.00 2013-11-07 13:08:40.500 311 12655.52 318.98 54760.10 88888.00 2013-11-07 13:08:40.625 311 12655.52 319.00 54760.05 88888.00 2013-11-07 13:08:40.750 311 12655.50 319.02 54760.05 88888.00 2013-11-07 13:08:40.875 311 12655.45 319.02 54760.10 88888.00 2013-11-07 13:08:41.000 311 12655.45 319.07 54760.10 88888.00 2013-11-07 13:08:41.125 311 12655.48 319.05 54760.10 88888.00 2013-11-07 13:08:41.250 311 12655.52 319.05 54760.15 88888.00 2013-11-07 13:08:41.375 311 12655.60 319.07 54760.15 88888.00 2013-11-07 13:08:41.500 311 12655.58 319.10 54760.12 88888.00 2013-11-07 13:08:41.625 311 12655.52 319.10 54760.12 88888.00 2013-11-07 13:08:41.750 311 12655.52 319.10 54760.12 88888.00 2013-11-07 13:08:41.875 311 12655.58 319.15 54760.12 88888.00 2013-11-07 13:08:42.000 311 12655.58 319.15 54760.12 88888.00 2013-11-07 13:08:42.125 311 12655.58 319.18 54760.12 88888.00 2013-11-07 13:08:42.250 311 12655.50 319.18 54760.15 88888.00 2013-11-07 13:08:42.375 311 12655.50 319.18 54760.15 88888.00 2013-11-07 13:08:42.500 311 12655.45 319.23 54760.12 88888.00 2013-11-07 13:08:42.625 311 12655.42 319.25 54760.15 88888.00 2013-11-07 13:08:42.750 311 12655.42 319.25 54760.15 88888.00 2013-11-07 13:08:42.875 311 12655.45 319.27 54760.15 88888.00 2013-11-07 13:08:43.000 311 12655.45 319.25 54760.12 88888.00 2013-11-07 13:08:43.125 311 12655.48 319.25 54760.12 88888.00 2013-11-07 13:08:43.250 311 12655.50 319.25 54760.15 88888.00 2013-11-07 13:08:43.375 311 12655.55 319.35 54760.12 88888.00 2013-11-07 13:08:43.500 311 12655.58 319.38 54760.15 88888.00 2013-11-07 13:08:43.625 311 12655.60 319.38 54760.15 88888.00 2013-11-07 13:08:43.750 311 12655.52 319.32 54760.12 88888.00 2013-11-07 13:08:43.875 311 12655.52 319.30 54760.12 88888.00 2013-11-07 13:08:44.000 311 12655.58 319.32 54760.15 88888.00 2013-11-07 13:08:44.125 311 12655.62 319.32 54760.18 88888.00 2013-11-07 13:08:44.250 311 12655.70 319.32 54760.22 88888.00 2013-11-07 13:08:44.375 311 12655.73 319.32 54760.20 88888.00 2013-11-07 13:08:44.500 311 12655.67 319.32 54760.18 88888.00 2013-11-07 13:08:44.625 311 12655.60 319.35 54760.18 88888.00 2013-11-07 13:08:44.750 311 12655.62 319.35 54760.18 88888.00 2013-11-07 13:08:44.875 311 12655.62 319.35 54760.20 88888.00 2013-11-07 13:08:45.000 311 12655.65 319.35 54760.18 88888.00 2013-11-07 13:08:45.125 311 12655.65 319.35 54760.18 88888.00 2013-11-07 13:08:45.250 311 12655.62 319.32 54760.18 88888.00 2013-11-07 13:08:45.375 311 12655.62 319.32 54760.18 88888.00 2013-11-07 13:08:45.500 311 12655.65 319.35 54760.20 88888.00 2013-11-07 13:08:45.625 311 12655.70 319.35 54760.22 88888.00 2013-11-07 13:08:45.750 311 12655.75 319.30 54760.20 88888.00 2013-11-07 13:08:45.875 311 12655.73 319.30 54760.22 88888.00 2013-11-07 13:08:46.000 311 12655.70 319.30 54760.22 88888.00 2013-11-07 13:08:46.125 311 12655.67 319.35 54760.25 88888.00 2013-11-07 13:08:46.250 311 12655.58 319.32 54760.25 88888.00 2013-11-07 13:08:46.375 311 12655.62 319.32 54760.25 88888.00 2013-11-07 13:08:46.500 311 12655.65 319.32 54760.28 88888.00 2013-11-07 13:08:46.625 311 12655.65 319.30 54760.25 88888.00 2013-11-07 13:08:46.750 311 12655.70 319.30 54760.22 88888.00 2013-11-07 13:08:46.875 311 12655.70 319.30 54760.25 88888.00 2013-11-07 13:08:47.000 311 12655.70 319.35 54760.28 88888.00 2013-11-07 13:08:47.125 311 12655.67 319.35 54760.30 88888.00 2013-11-07 13:08:47.250 311 12655.67 319.32 54760.32 88888.00 2013-11-07 13:08:47.375 311 12655.65 319.32 54760.30 88888.00 2013-11-07 13:08:47.500 311 12655.60 319.32 54760.30 88888.00 2013-11-07 13:08:47.625 311 12655.65 319.30 54760.30 88888.00 2013-11-07 13:08:47.750 311 12655.70 319.35 54760.30 88888.00 2013-11-07 13:08:47.875 311 12655.73 319.35 54760.30 88888.00 2013-11-07 13:08:48.000 311 12655.73 319.38 54760.30 88888.00 2013-11-07 13:08:48.125 311 12655.73 319.38 54760.32 88888.00 2013-11-07 13:08:48.250 311 12655.75 319.35 54760.32 88888.00 2013-11-07 13:08:48.375 311 12655.80 319.35 54760.30 88888.00 2013-11-07 13:08:48.500 311 12655.77 319.38 54760.32 88888.00 2013-11-07 13:08:48.625 311 12655.77 319.40 54760.30 88888.00 2013-11-07 13:08:48.750 311 12655.77 319.38 54760.32 88888.00 2013-11-07 13:08:48.875 311 12655.75 319.35 54760.30 88888.00 2013-11-07 13:08:49.000 311 12655.77 319.35 54760.32 88888.00 2013-11-07 13:08:49.125 311 12655.77 319.38 54760.32 88888.00 2013-11-07 13:08:49.250 311 12655.73 319.40 54760.35 88888.00 2013-11-07 13:08:49.375 311 12655.75 319.43 54760.32 88888.00 2013-11-07 13:08:49.500 311 12655.77 319.40 54760.32 88888.00 2013-11-07 13:08:49.625 311 12655.77 319.40 54760.32 88888.00 2013-11-07 13:08:49.750 311 12655.83 319.43 54760.38 88888.00 2013-11-07 13:08:49.875 311 12655.85 319.43 54760.38 88888.00 2013-11-07 13:08:50.000 311 12655.90 319.43 54760.35 88888.00 2013-11-07 13:08:50.125 311 12655.90 319.45 54760.38 88888.00 2013-11-07 13:08:50.250 311 12655.83 319.45 54760.38 88888.00 2013-11-07 13:08:50.375 311 12655.90 319.48 54760.40 88888.00 2013-11-07 13:08:50.500 311 12655.90 319.50 54760.40 88888.00 2013-11-07 13:08:50.625 311 12655.88 319.52 54760.40 88888.00 2013-11-07 13:08:50.750 311 12655.85 319.52 54760.43 88888.00 2013-11-07 13:08:50.875 311 12655.77 319.55 54760.40 88888.00 2013-11-07 13:08:51.000 311 12655.77 319.52 54760.40 88888.00 2013-11-07 13:08:51.125 311 12655.90 319.52 54760.43 88888.00 2013-11-07 13:08:51.250 311 12655.88 319.52 54760.40 88888.00 2013-11-07 13:08:51.375 311 12655.85 319.52 54760.40 88888.00 2013-11-07 13:08:51.500 311 12655.85 319.52 54760.40 88888.00 2013-11-07 13:08:51.625 311 12655.90 319.52 54760.43 88888.00 2013-11-07 13:08:51.750 311 12655.92 319.52 54760.43 88888.00 2013-11-07 13:08:51.875 311 12655.90 319.52 54760.43 88888.00 2013-11-07 13:08:52.000 311 12655.90 319.52 54760.43 88888.00 2013-11-07 13:08:52.125 311 12655.90 319.50 54760.45 88888.00 2013-11-07 13:08:52.250 311 12655.88 319.50 54760.47 88888.00 2013-11-07 13:08:52.375 311 12655.95 319.52 54760.47 88888.00 2013-11-07 13:08:52.500 311 12655.90 319.52 54760.45 88888.00 2013-11-07 13:08:52.625 311 12655.88 319.50 54760.47 88888.00 2013-11-07 13:08:52.750 311 12655.95 319.50 54760.50 88888.00 2013-11-07 13:08:52.875 311 12656.02 319.52 54760.50 88888.00 2013-11-07 13:08:53.000 311 12656.05 319.50 54760.47 88888.00 2013-11-07 13:08:53.125 311 12656.05 319.52 54760.50 88888.00 2013-11-07 13:08:53.250 311 12656.05 319.50 54760.53 88888.00 2013-11-07 13:08:53.375 311 12656.05 319.55 54760.55 88888.00 2013-11-07 13:08:53.500 311 12656.02 319.52 54760.53 88888.00 2013-11-07 13:08:53.625 311 12656.02 319.52 54760.50 88888.00 2013-11-07 13:08:53.750 311 12656.05 319.55 54760.55 88888.00 2013-11-07 13:08:53.875 311 12656.05 319.60 54760.50 88888.00 2013-11-07 13:08:54.000 311 12656.02 319.55 54760.50 88888.00 2013-11-07 13:08:54.125 311 12656.08 319.55 54760.50 88888.00 2013-11-07 13:08:54.250 311 12656.08 319.57 54760.55 88888.00 2013-11-07 13:08:54.375 311 12656.05 319.60 54760.53 88888.00 2013-11-07 13:08:54.500 311 12656.05 319.57 54760.55 88888.00 2013-11-07 13:08:54.625 311 12656.08 319.60 54760.55 88888.00 2013-11-07 13:08:54.750 311 12656.10 319.60 54760.55 88888.00 2013-11-07 13:08:54.875 311 12656.08 319.62 54760.55 88888.00 2013-11-07 13:08:55.000 311 12656.08 319.62 54760.53 88888.00 2013-11-07 13:08:55.125 311 12656.08 319.62 54760.47 88888.00 2013-11-07 13:08:55.250 311 12656.15 319.65 54760.47 88888.00 2013-11-07 13:08:55.375 311 12656.17 319.65 54760.45 88888.00 2013-11-07 13:08:55.500 311 12656.20 319.65 54760.50 88888.00 2013-11-07 13:08:55.625 311 12656.23 319.68 54760.50 88888.00 2013-11-07 13:08:55.750 311 12656.23 319.68 54760.45 88888.00 2013-11-07 13:08:55.875 311 12656.20 319.70 54760.45 88888.00 2013-11-07 13:08:56.000 311 12656.15 319.70 54760.45 88888.00 2013-11-07 13:08:56.125 311 12656.12 319.70 54760.45 88888.00 2013-11-07 13:08:56.250 311 12656.12 319.68 54760.45 88888.00 2013-11-07 13:08:56.375 311 12656.17 319.73 54760.43 88888.00 2013-11-07 13:08:56.500 311 12656.20 319.70 54760.43 88888.00 2013-11-07 13:08:56.625 311 12656.25 319.73 54760.45 88888.00 2013-11-07 13:08:56.750 311 12656.25 319.73 54760.45 88888.00 2013-11-07 13:08:56.875 311 12656.23 319.70 54760.45 88888.00 2013-11-07 13:08:57.000 311 12656.27 319.70 54760.45 88888.00 2013-11-07 13:08:57.125 311 12656.30 319.73 54760.43 88888.00 2013-11-07 13:08:57.250 311 12656.35 319.75 54760.43 88888.00 2013-11-07 13:08:57.375 311 12656.35 319.75 54760.43 88888.00 2013-11-07 13:08:57.500 311 12656.27 319.77 54760.40 88888.00 2013-11-07 13:08:57.625 311 12656.25 319.80 54760.43 88888.00 2013-11-07 13:08:57.750 311 12656.30 319.77 54760.40 88888.00 2013-11-07 13:08:57.875 311 12656.27 319.80 54760.40 88888.00 2013-11-07 13:08:58.000 311 12656.27 319.80 54760.43 88888.00 2013-11-07 13:08:58.125 311 12656.33 319.77 54760.43 88888.00 2013-11-07 13:08:58.250 311 12656.35 319.77 54760.43 88888.00 2013-11-07 13:08:58.375 311 12656.35 319.77 54760.43 88888.00 2013-11-07 13:08:58.500 311 12656.38 319.80 54760.45 88888.00 2013-11-07 13:08:58.625 311 12656.38 319.77 54760.47 88888.00 2013-11-07 13:08:58.750 311 12656.42 319.77 54760.47 88888.00 2013-11-07 13:08:58.875 311 12656.45 319.75 54760.45 88888.00 2013-11-07 13:08:59.000 311 12656.38 319.75 54760.45 88888.00 2013-11-07 13:08:59.125 311 12656.35 319.82 54760.47 88888.00 2013-11-07 13:08:59.250 311 12656.33 319.80 54760.45 88888.00 2013-11-07 13:08:59.375 311 12656.35 319.80 54760.45 88888.00 2013-11-07 13:08:59.500 311 12656.38 319.77 54760.50 88888.00 2013-11-07 13:08:59.625 311 12656.33 319.75 54760.50 88888.00 2013-11-07 13:08:59.750 311 12656.30 319.77 54760.50 88888.00 2013-11-07 13:08:59.875 311 12656.33 319.75 54760.50 88888.00 2013-11-07 13:09:00.000 311 12656.30 319.77 54760.53 88888.00 2013-11-07 13:09:00.125 311 12656.27 319.77 54760.53 88888.00 2013-11-07 13:09:00.250 311 12656.30 319.73 54760.60 88888.00 2013-11-07 13:09:00.375 311 12656.38 319.75 54760.62 88888.00 2013-11-07 13:09:00.500 311 12656.38 319.75 54760.62 88888.00 2013-11-07 13:09:00.625 311 12656.33 319.75 54760.60 88888.00 2013-11-07 13:09:00.750 311 12656.38 319.77 54760.60 88888.00 2013-11-07 13:09:00.875 311 12656.40 319.77 54760.65 88888.00 2013-11-07 13:09:01.000 311 12656.40 319.80 54760.65 88888.00 2013-11-07 13:09:01.125 311 12656.45 319.80 54760.70 88888.00 2013-11-07 13:09:01.250 311 12656.40 319.80 54760.75 88888.00 2013-11-07 13:09:01.375 311 12656.38 319.77 54760.75 88888.00 2013-11-07 13:09:01.500 311 12656.38 319.80 54760.75 88888.00 2013-11-07 13:09:01.625 311 12656.38 319.75 54760.75 88888.00 2013-11-07 13:09:01.750 311 12656.38 319.75 54760.75 88888.00 2013-11-07 13:09:01.875 311 12656.45 319.77 54760.78 88888.00 2013-11-07 13:09:02.000 311 12656.48 319.75 54760.75 88888.00 2013-11-07 13:09:02.125 311 12656.50 319.75 54760.75 88888.00 2013-11-07 13:09:02.250 311 12656.50 319.80 54760.75 88888.00 2013-11-07 13:09:02.375 311 12656.52 319.80 54760.75 88888.00 2013-11-07 13:09:02.500 311 12656.50 319.77 54760.78 88888.00 2013-11-07 13:09:02.625 311 12656.48 319.77 54760.78 88888.00 2013-11-07 13:09:02.750 311 12656.48 319.77 54760.75 88888.00 2013-11-07 13:09:02.875 311 12656.50 319.80 54760.78 88888.00 2013-11-07 13:09:03.000 311 12656.50 319.77 54760.78 88888.00 2013-11-07 13:09:03.125 311 12656.50 319.80 54760.80 88888.00 2013-11-07 13:09:03.250 311 12656.42 319.77 54760.80 88888.00 2013-11-07 13:09:03.375 311 12656.48 319.77 54760.80 88888.00 2013-11-07 13:09:03.500 311 12656.48 319.77 54760.80 88888.00 2013-11-07 13:09:03.625 311 12656.52 319.77 54760.80 88888.00 2013-11-07 13:09:03.750 311 12656.55 319.80 54760.80 88888.00 2013-11-07 13:09:03.875 311 12656.55 319.82 54760.80 88888.00 2013-11-07 13:09:04.000 311 12656.58 319.85 54760.80 88888.00 2013-11-07 13:09:04.125 311 12656.65 319.82 54760.82 88888.00 2013-11-07 13:09:04.250 311 12656.65 319.85 54760.82 88888.00 2013-11-07 13:09:04.375 311 12656.65 319.85 54760.82 88888.00 2013-11-07 13:09:04.500 311 12656.62 319.82 54760.82 88888.00 2013-11-07 13:09:04.625 311 12656.58 319.82 54760.82 88888.00 2013-11-07 13:09:04.750 311 12656.58 319.88 54760.82 88888.00 2013-11-07 13:09:04.875 311 12656.67 319.88 54760.85 88888.00 2013-11-07 13:09:05.000 311 12656.65 319.88 54760.85 88888.00 2013-11-07 13:09:05.125 311 12656.65 319.90 54760.88 88888.00 2013-11-07 13:09:05.250 311 12656.62 319.85 54760.85 88888.00 2013-11-07 13:09:05.375 311 12656.58 319.85 54760.85 88888.00 2013-11-07 13:09:05.500 311 12656.60 319.90 54760.88 88888.00 2013-11-07 13:09:05.625 311 12656.67 319.93 54760.90 88888.00 2013-11-07 13:09:05.750 311 12656.67 319.93 54760.90 88888.00 2013-11-07 13:09:05.875 311 12656.65 319.90 54760.88 88888.00 2013-11-07 13:09:06.000 311 12656.67 319.90 54760.90 88888.00 2013-11-07 13:09:06.125 311 12656.67 319.90 54760.93 88888.00 2013-11-07 13:09:06.250 311 12656.62 319.88 54760.93 88888.00 2013-11-07 13:09:06.375 311 12656.67 319.90 54760.90 88888.00 2013-11-07 13:09:06.500 311 12656.70 319.93 54760.90 88888.00 2013-11-07 13:09:06.625 311 12656.70 319.90 54760.90 88888.00 2013-11-07 13:09:06.750 311 12656.73 319.88 54760.93 88888.00 2013-11-07 13:09:06.875 311 12656.73 319.93 54760.90 88888.00 2013-11-07 13:09:07.000 311 12656.77 319.98 54760.93 88888.00 2013-11-07 13:09:07.125 311 12656.75 319.95 54760.95 88888.00 2013-11-07 13:09:07.250 311 12656.73 319.93 54760.93 88888.00 2013-11-07 13:09:07.375 311 12656.77 319.95 54760.93 88888.00 2013-11-07 13:09:07.500 311 12656.83 319.93 54760.93 88888.00 2013-11-07 13:09:07.625 311 12656.77 319.95 54760.95 88888.00 2013-11-07 13:09:07.750 311 12656.77 319.95 54760.97 88888.00 2013-11-07 13:09:07.875 311 12656.80 319.98 54760.97 88888.00 2013-11-07 13:09:08.000 311 12656.83 319.98 54760.97 88888.00 2013-11-07 13:09:08.125 311 12656.80 320.00 54760.97 88888.00 2013-11-07 13:09:08.250 311 12656.75 320.00 54761.00 88888.00 2013-11-07 13:09:08.375 311 12656.77 320.02 54761.00 88888.00 2013-11-07 13:09:08.500 311 12656.77 320.00 54761.00 88888.00 2013-11-07 13:09:08.625 311 12656.83 320.00 54761.00 88888.00 2013-11-07 13:09:08.750 311 12656.83 319.98 54761.00 88888.00 2013-11-07 13:09:08.875 311 12656.83 319.98 54761.00 88888.00 2013-11-07 13:09:09.000 311 12656.80 319.98 54761.00 88888.00 2013-11-07 13:09:09.125 311 12656.80 319.98 54761.03 88888.00 2013-11-07 13:09:09.250 311 12656.83 319.98 54761.00 88888.00 2013-11-07 13:09:09.375 311 12656.83 319.98 54761.00 88888.00 2013-11-07 13:09:09.500 311 12656.80 320.02 54761.03 88888.00 2013-11-07 13:09:09.625 311 12656.88 320.02 54761.03 88888.00 2013-11-07 13:09:09.750 311 12656.88 320.00 54761.05 88888.00 2013-11-07 13:09:09.875 311 12656.85 320.02 54761.05 88888.00 2013-11-07 13:09:10.000 311 12656.85 320.05 54761.05 88888.00 2013-11-07 13:09:10.125 311 12656.83 320.05 54761.07 88888.00 2013-11-07 13:09:10.250 311 12656.80 320.02 54761.05 88888.00 2013-11-07 13:09:10.375 311 12656.83 320.02 54761.03 88888.00 2013-11-07 13:09:10.500 311 12656.88 320.05 54761.05 88888.00 2013-11-07 13:09:10.625 311 12656.83 320.02 54761.07 88888.00 2013-11-07 13:09:10.750 311 12656.80 320.07 54761.07 88888.00 2013-11-07 13:09:10.875 311 12656.80 320.07 54761.10 88888.00 2013-11-07 13:09:11.000 311 12656.83 320.07 54761.07 88888.00 2013-11-07 13:09:11.125 311 12656.83 320.07 54761.10 88888.00 2013-11-07 13:09:11.250 311 12656.80 320.07 54761.12 88888.00 2013-11-07 13:09:11.375 311 12656.83 320.10 54761.15 88888.00 2013-11-07 13:09:11.500 311 12656.83 320.10 54761.12 88888.00 2013-11-07 13:09:11.625 311 12656.85 320.07 54761.10 88888.00 2013-11-07 13:09:11.750 311 12656.90 320.10 54761.10 88888.00 2013-11-07 13:09:11.875 311 12656.85 320.12 54761.12 88888.00 2013-11-07 13:09:12.000 311 12656.85 320.12 54761.12 88888.00 2013-11-07 13:09:12.125 311 12656.90 320.12 54761.12 88888.00 2013-11-07 13:09:12.250 311 12656.92 320.15 54761.12 88888.00 2013-11-07 13:09:12.375 311 12656.90 320.18 54761.15 88888.00 2013-11-07 13:09:12.500 311 12656.88 320.23 54761.18 88888.00 2013-11-07 13:09:12.625 311 12656.88 320.23 54761.20 88888.00 2013-11-07 13:09:12.750 311 12656.90 320.20 54761.15 88888.00 2013-11-07 13:09:12.875 311 12656.92 320.18 54761.12 88888.00 2013-11-07 13:09:13.000 311 12656.95 320.23 54761.12 88888.00 2013-11-07 13:09:13.125 311 12656.90 320.20 54761.15 88888.00 2013-11-07 13:09:13.250 311 12656.92 320.23 54761.12 88888.00 2013-11-07 13:09:13.375 311 12656.90 320.23 54761.12 88888.00 2013-11-07 13:09:13.500 311 12656.92 320.27 54761.15 88888.00 2013-11-07 13:09:13.625 311 12656.98 320.30 54761.18 88888.00 2013-11-07 13:09:13.750 311 12656.98 320.25 54761.15 88888.00 2013-11-07 13:09:13.875 311 12656.95 320.23 54761.15 88888.00 2013-11-07 13:09:14.000 311 12656.98 320.25 54761.15 88888.00 2013-11-07 13:09:14.125 311 12657.00 320.25 54761.12 88888.00 2013-11-07 13:09:14.250 311 12656.98 320.23 54761.12 88888.00 2013-11-07 13:09:14.375 311 12656.95 320.25 54761.20 88888.00 2013-11-07 13:09:14.500 311 12656.90 320.27 54761.22 88888.00 2013-11-07 13:09:14.625 311 12656.88 320.25 54761.20 88888.00 2013-11-07 13:09:14.750 311 12656.88 320.25 54761.22 88888.00 2013-11-07 13:09:14.875 311 12656.90 320.25 54761.22 88888.00 2013-11-07 13:09:15.000 311 12656.92 320.27 54761.20 88888.00 2013-11-07 13:09:15.125 311 12656.92 320.25 54761.22 88888.00 2013-11-07 13:09:15.250 311 12657.00 320.20 54761.22 88888.00 2013-11-07 13:09:15.375 311 12657.00 320.20 54761.20 88888.00 2013-11-07 13:09:15.500 311 12657.00 320.20 54761.22 88888.00 2013-11-07 13:09:15.625 311 12656.95 320.20 54761.25 88888.00 2013-11-07 13:09:15.750 311 12656.92 320.18 54761.28 88888.00 2013-11-07 13:09:15.875 311 12656.92 320.15 54761.28 88888.00 2013-11-07 13:09:16.000 311 12656.98 320.15 54761.28 88888.00 2013-11-07 13:09:16.125 311 12656.98 320.15 54761.28 88888.00 2013-11-07 13:09:16.250 311 12656.90 320.10 54761.22 88888.00 2013-11-07 13:09:16.375 311 12656.95 320.10 54761.25 88888.00 2013-11-07 13:09:16.500 311 12656.92 320.12 54761.28 88888.00 2013-11-07 13:09:16.625 311 12656.95 320.10 54761.30 88888.00 2013-11-07 13:09:16.750 311 12656.98 320.12 54761.32 88888.00 2013-11-07 13:09:16.875 311 12656.98 320.12 54761.32 88888.00 2013-11-07 13:09:17.000 311 12657.00 320.10 54761.30 88888.00 2013-11-07 13:09:17.125 311 12657.05 320.07 54761.30 88888.00 2013-11-07 13:09:17.250 311 12656.98 320.10 54761.32 88888.00 2013-11-07 13:09:17.375 311 12657.02 320.12 54761.35 88888.00 2013-11-07 13:09:17.500 311 12657.05 320.12 54761.35 88888.00 2013-11-07 13:09:17.625 311 12657.08 320.10 54761.32 88888.00 2013-11-07 13:09:17.750 311 12657.08 320.07 54761.30 88888.00 2013-11-07 13:09:17.875 311 12657.05 320.07 54761.35 88888.00 2013-11-07 13:09:18.000 311 12657.10 320.07 54761.35 88888.00 2013-11-07 13:09:18.125 311 12657.10 320.10 54761.32 88888.00 2013-11-07 13:09:18.250 311 12657.08 320.10 54761.32 88888.00 2013-11-07 13:09:18.375 311 12657.10 320.07 54761.35 88888.00 2013-11-07 13:09:18.500 311 12657.15 320.07 54761.28 88888.00 2013-11-07 13:09:18.625 311 12657.12 320.05 54761.28 88888.00 2013-11-07 13:09:18.750 311 12657.15 320.05 54761.22 88888.00 2013-11-07 13:09:18.875 311 12657.15 320.07 54761.25 88888.00 2013-11-07 13:09:19.000 311 12657.23 320.10 54761.25 88888.00 2013-11-07 13:09:19.125 311 12657.27 320.10 54761.25 88888.00 2013-11-07 13:09:19.250 311 12657.15 320.12 54761.28 88888.00 2013-11-07 13:09:19.375 311 12657.17 320.12 54761.25 88888.00 2013-11-07 13:09:19.500 311 12657.25 320.12 54761.30 88888.00 2013-11-07 13:09:19.625 311 12657.27 320.12 54761.30 88888.00 2013-11-07 13:09:19.750 311 12657.25 320.15 54761.30 88888.00 2013-11-07 13:09:19.875 311 12657.23 320.15 54761.28 88888.00 2013-11-07 13:09:20.000 311 12657.17 320.18 54761.28 88888.00 2013-11-07 13:09:20.125 311 12657.20 320.18 54761.30 88888.00 2013-11-07 13:09:20.250 311 12657.27 320.18 54761.28 88888.00 2013-11-07 13:09:20.375 311 12657.30 320.18 54761.22 88888.00 2013-11-07 13:09:20.500 311 12657.27 320.15 54761.28 88888.00 2013-11-07 13:09:20.625 311 12657.25 320.18 54761.28 88888.00 2013-11-07 13:09:20.750 311 12657.23 320.18 54761.20 88888.00 2013-11-07 13:09:20.875 311 12657.17 320.15 54761.22 88888.00 2013-11-07 13:09:21.000 311 12657.15 320.15 54761.20 88888.00 2013-11-07 13:09:21.125 311 12657.20 320.18 54761.22 88888.00 2013-11-07 13:09:21.250 311 12657.27 320.18 54761.22 88888.00 2013-11-07 13:09:21.375 311 12657.30 320.18 54761.22 88888.00 2013-11-07 13:09:21.500 311 12657.30 320.20 54761.22 88888.00 2013-11-07 13:09:21.625 311 12657.33 320.20 54761.20 88888.00 2013-11-07 13:09:21.750 311 12657.27 320.18 54761.22 88888.00 2013-11-07 13:09:21.875 311 12657.27 320.20 54761.25 88888.00 2013-11-07 13:09:22.000 311 12657.25 320.23 54761.28 88888.00 2013-11-07 13:09:22.125 311 12657.25 320.23 54761.30 88888.00 2013-11-07 13:09:22.250 311 12657.27 320.23 54761.28 88888.00 2013-11-07 13:09:22.375 311 12657.30 320.23 54761.28 88888.00 2013-11-07 13:09:22.500 311 12657.30 320.20 54761.30 88888.00 2013-11-07 13:09:22.625 311 12657.27 320.18 54761.32 88888.00 2013-11-07 13:09:22.750 311 12657.30 320.20 54761.35 88888.00 2013-11-07 13:09:22.875 311 12657.30 320.20 54761.40 88888.00 2013-11-07 13:09:23.000 311 12657.30 320.20 54761.38 88888.00 2013-11-07 13:09:23.125 311 12657.25 320.20 54761.40 88888.00 2013-11-07 13:09:23.250 311 12657.20 320.20 54761.40 88888.00 2013-11-07 13:09:23.375 311 12657.23 320.20 54761.43 88888.00 2013-11-07 13:09:23.500 311 12657.20 320.18 54761.45 88888.00 2013-11-07 13:09:23.625 311 12657.27 320.18 54761.47 88888.00 2013-11-07 13:09:23.750 311 12657.17 320.15 54761.47 88888.00 2013-11-07 13:09:23.875 311 12657.15 320.18 54761.50 88888.00 2013-11-07 13:09:24.000 311 12657.23 320.20 54761.50 88888.00 2013-11-07 13:09:24.125 311 12657.23 320.18 54761.53 88888.00 2013-11-07 13:09:24.250 311 12657.17 320.15 54761.57 88888.00 2013-11-07 13:09:24.375 311 12657.20 320.15 54761.57 88888.00 2013-11-07 13:09:24.500 311 12657.17 320.12 54761.62 88888.00 2013-11-07 13:09:24.625 311 12657.12 320.10 54761.62 88888.00 2013-11-07 13:09:24.750 311 12657.08 320.10 54761.62 88888.00 2013-11-07 13:09:24.875 311 12657.08 320.12 54761.65 88888.00 2013-11-07 13:09:25.000 311 12657.15 320.10 54761.65 88888.00 2013-11-07 13:09:25.125 311 12657.08 320.05 54761.62 88888.00 2013-11-07 13:09:25.250 311 12657.12 320.05 54761.68 88888.00 2013-11-07 13:09:25.375 311 12657.20 320.07 54761.65 88888.00 2013-11-07 13:09:25.500 311 12657.23 320.07 54761.65 88888.00 2013-11-07 13:09:25.625 311 12657.17 320.07 54761.68 88888.00 2013-11-07 13:09:25.750 311 12657.20 320.07 54761.72 88888.00 2013-11-07 13:09:25.875 311 12657.27 320.10 54761.70 88888.00 2013-11-07 13:09:26.000 311 12657.23 320.05 54761.68 88888.00 2013-11-07 13:09:26.125 311 12657.20 320.02 54761.68 88888.00 2013-11-07 13:09:26.250 311 12657.17 320.02 54761.65 88888.00 2013-11-07 13:09:26.375 311 12657.27 320.00 54761.65 88888.00 2013-11-07 13:09:26.500 311 12657.33 320.02 54761.72 88888.00 2013-11-07 13:09:26.625 311 12657.30 320.00 54761.70 88888.00 2013-11-07 13:09:26.750 311 12657.33 320.00 54761.68 88888.00 2013-11-07 13:09:26.875 311 12657.35 320.02 54761.70 88888.00 2013-11-07 13:09:27.000 311 12657.38 320.02 54761.70 88888.00 2013-11-07 13:09:27.125 311 12657.40 320.00 54761.72 88888.00 2013-11-07 13:09:27.250 311 12657.38 319.98 54761.70 88888.00 2013-11-07 13:09:27.375 311 12657.38 320.02 54761.72 88888.00 2013-11-07 13:09:27.500 311 12657.40 320.05 54761.75 88888.00 2013-11-07 13:09:27.625 311 12657.40 320.05 54761.72 88888.00 2013-11-07 13:09:27.750 311 12657.35 320.02 54761.72 88888.00 2013-11-07 13:09:27.875 311 12657.42 320.02 54761.75 88888.00 2013-11-07 13:09:28.000 311 12657.42 320.02 54761.75 88888.00 2013-11-07 13:09:28.125 311 12657.40 320.02 54761.75 88888.00 2013-11-07 13:09:28.250 311 12657.38 320.02 54761.75 88888.00 2013-11-07 13:09:28.375 311 12657.38 320.02 54761.78 88888.00 2013-11-07 13:09:28.500 311 12657.40 320.05 54761.78 88888.00 2013-11-07 13:09:28.625 311 12657.42 320.05 54761.78 88888.00 2013-11-07 13:09:28.750 311 12657.38 320.05 54761.78 88888.00 2013-11-07 13:09:28.875 311 12657.38 320.05 54761.78 88888.00 2013-11-07 13:09:29.000 311 12657.48 320.07 54761.78 88888.00 2013-11-07 13:09:29.125 311 12657.50 320.05 54761.80 88888.00 2013-11-07 13:09:29.250 311 12657.42 320.02 54761.80 88888.00 2013-11-07 13:09:29.375 311 12657.40 320.02 54761.78 88888.00 2013-11-07 13:09:29.500 311 12657.38 320.07 54761.80 88888.00 2013-11-07 13:09:29.625 311 12657.45 320.10 54761.82 88888.00 2013-11-07 13:09:29.750 311 12657.48 320.12 54761.82 88888.00 2013-11-07 13:09:29.875 311 12657.50 320.15 54761.82 88888.00 2013-11-07 13:09:30.000 311 12657.45 320.12 54761.80 88888.00 2013-11-07 13:09:30.125 311 12657.42 320.15 54761.80 88888.00 2013-11-07 13:09:30.250 311 12657.45 320.18 54761.82 88888.00 2013-11-07 13:09:30.375 311 12657.55 320.20 54761.82 88888.00 2013-11-07 13:09:30.500 311 12657.55 320.20 54761.82 88888.00 2013-11-07 13:09:30.625 311 12657.55 320.23 54761.85 88888.00 2013-11-07 13:09:30.750 311 12657.60 320.23 54761.85 88888.00 2013-11-07 13:09:30.875 311 12657.55 320.23 54761.85 88888.00 2013-11-07 13:09:31.000 311 12657.60 320.23 54761.82 88888.00 2013-11-07 13:09:31.125 311 12657.62 320.27 54761.85 88888.00 2013-11-07 13:09:31.250 311 12657.58 320.30 54761.85 88888.00 2013-11-07 13:09:31.375 311 12657.58 320.30 54761.85 88888.00 2013-11-07 13:09:31.500 311 12657.62 320.32 54761.88 88888.00 2013-11-07 13:09:31.625 311 12657.67 320.32 54761.88 88888.00 2013-11-07 13:09:31.750 311 12657.67 320.32 54761.88 88888.00 2013-11-07 13:09:31.875 311 12657.70 320.35 54761.88 88888.00 2013-11-07 13:09:32.000 311 12657.70 320.35 54761.90 88888.00 2013-11-07 13:09:32.125 311 12657.70 320.32 54761.90 88888.00 2013-11-07 13:09:32.250 311 12657.67 320.38 54761.90 88888.00 2013-11-07 13:09:32.375 311 12657.75 320.38 54761.90 88888.00 2013-11-07 13:09:32.500 311 12657.85 320.35 54761.88 88888.00 2013-11-07 13:09:32.625 311 12657.85 320.35 54761.90 88888.00 2013-11-07 13:09:32.750 311 12657.83 320.38 54761.93 88888.00 2013-11-07 13:09:32.875 311 12657.80 320.43 54761.90 88888.00 2013-11-07 13:09:33.000 311 12657.77 320.43 54761.88 88888.00 2013-11-07 13:09:33.125 311 12657.75 320.43 54761.93 88888.00 2013-11-07 13:09:33.250 311 12657.80 320.40 54761.93 88888.00 2013-11-07 13:09:33.375 311 12657.88 320.38 54761.93 88888.00 2013-11-07 13:09:33.500 311 12657.88 320.40 54761.93 88888.00 2013-11-07 13:09:33.625 311 12657.88 320.40 54761.93 88888.00 2013-11-07 13:09:33.750 311 12657.90 320.43 54761.93 88888.00 2013-11-07 13:09:33.875 311 12657.92 320.45 54761.93 88888.00 2013-11-07 13:09:34.000 311 12657.88 320.45 54761.88 88888.00 2013-11-07 13:09:34.125 311 12657.95 320.45 54761.90 88888.00 2013-11-07 13:09:34.250 311 12658.00 320.48 54761.90 88888.00 2013-11-07 13:09:34.375 311 12658.08 320.48 54761.93 88888.00 2013-11-07 13:09:34.500 311 12658.00 320.50 54761.93 88888.00 2013-11-07 13:09:34.625 311 12657.95 320.50 54761.93 88888.00 2013-11-07 13:09:34.750 311 12657.95 320.50 54761.93 88888.00 2013-11-07 13:09:34.875 311 12658.00 320.48 54761.93 88888.00 2013-11-07 13:09:35.000 311 12658.05 320.48 54761.93 88888.00 2013-11-07 13:09:35.125 311 12658.10 320.52 54761.97 88888.00 2013-11-07 13:09:35.250 311 12658.10 320.55 54761.95 88888.00 2013-11-07 13:09:35.375 311 12658.12 320.52 54761.95 88888.00 2013-11-07 13:09:35.500 311 12658.15 320.50 54761.95 88888.00 2013-11-07 13:09:35.625 311 12658.12 320.52 54761.97 88888.00 2013-11-07 13:09:35.750 311 12658.12 320.52 54762.00 88888.00 2013-11-07 13:09:35.875 311 12658.12 320.50 54761.97 88888.00 2013-11-07 13:09:36.000 311 12658.15 320.50 54761.97 88888.00 2013-11-07 13:09:36.125 311 12658.15 320.52 54762.00 88888.00 2013-11-07 13:09:36.250 311 12658.12 320.50 54762.03 88888.00 2013-11-07 13:09:36.375 311 12658.15 320.52 54762.00 88888.00 2013-11-07 13:09:36.500 311 12658.17 320.50 54761.97 88888.00 2013-11-07 13:09:36.625 311 12658.17 320.50 54762.00 88888.00 2013-11-07 13:09:36.750 311 12658.20 320.48 54762.00 88888.00 2013-11-07 13:09:36.875 311 12658.23 320.50 54762.00 88888.00 2013-11-07 13:09:37.000 311 12658.25 320.50 54762.00 88888.00 2013-11-07 13:09:37.125 311 12658.27 320.50 54762.00 88888.00 2013-11-07 13:09:37.250 311 12658.23 320.50 54762.05 88888.00 2013-11-07 13:09:37.375 311 12658.23 320.52 54762.03 88888.00 2013-11-07 13:09:37.500 311 12658.25 320.55 54762.03 88888.00 2013-11-07 13:09:37.625 311 12658.30 320.55 54762.03 88888.00 2013-11-07 13:09:37.750 311 12658.33 320.52 54762.05 88888.00 2013-11-07 13:09:37.875 311 12658.30 320.52 54762.03 88888.00 2013-11-07 13:09:38.000 311 12658.30 320.52 54762.03 88888.00 2013-11-07 13:09:38.125 311 12658.35 320.55 54762.05 88888.00 2013-11-07 13:09:38.250 311 12658.30 320.55 54762.07 88888.00 2013-11-07 13:09:38.375 311 12658.33 320.55 54762.07 88888.00 2013-11-07 13:09:38.500 311 12658.30 320.57 54762.10 88888.00 2013-11-07 13:09:38.625 311 12658.27 320.57 54762.07 88888.00 2013-11-07 13:09:38.750 311 12658.33 320.57 54762.12 88888.00 2013-11-07 13:09:38.875 311 12658.35 320.57 54762.12 88888.00 2013-11-07 13:09:39.000 311 12658.30 320.57 54762.07 88888.00 2013-11-07 13:09:39.125 311 12658.27 320.60 54762.12 88888.00 2013-11-07 13:09:39.250 311 12658.25 320.57 54762.15 88888.00 2013-11-07 13:09:39.375 311 12658.27 320.60 54762.15 88888.00 2013-11-07 13:09:39.500 311 12658.30 320.62 54762.15 88888.00 2013-11-07 13:09:39.625 311 12658.27 320.60 54762.15 88888.00 2013-11-07 13:09:39.750 311 12658.27 320.60 54762.12 88888.00 2013-11-07 13:09:39.875 311 12658.27 320.57 54762.15 88888.00 2013-11-07 13:09:40.000 311 12658.20 320.52 54762.15 88888.00 2013-11-07 13:09:40.125 311 12658.17 320.52 54762.15 88888.00 2013-11-07 13:09:40.250 311 12658.23 320.52 54762.18 88888.00 2013-11-07 13:09:40.375 311 12658.30 320.55 54762.15 88888.00 2013-11-07 13:09:40.500 311 12658.27 320.57 54762.18 88888.00 2013-11-07 13:09:40.625 311 12658.27 320.60 54762.18 88888.00 2013-11-07 13:09:40.750 311 12658.30 320.62 54762.18 88888.00 2013-11-07 13:09:40.875 311 12658.35 320.60 54762.18 88888.00 2013-11-07 13:09:41.000 311 12658.40 320.57 54762.18 88888.00 2013-11-07 13:09:41.125 311 12658.42 320.57 54762.18 88888.00 2013-11-07 13:09:41.250 311 12658.42 320.52 54762.20 88888.00 2013-11-07 13:09:41.375 311 12658.40 320.55 54762.18 88888.00 2013-11-07 13:09:41.500 311 12658.35 320.57 54762.18 88888.00 2013-11-07 13:09:41.625 311 12658.35 320.60 54762.12 88888.00 2013-11-07 13:09:41.750 311 12658.38 320.60 54762.12 88888.00 2013-11-07 13:09:41.875 311 12658.40 320.60 54762.15 88888.00 2013-11-07 13:09:42.000 311 12658.45 320.55 54762.12 88888.00 2013-11-07 13:09:42.125 311 12658.42 320.52 54762.10 88888.00 2013-11-07 13:09:42.250 311 12658.42 320.52 54762.10 88888.00 2013-11-07 13:09:42.375 311 12658.42 320.52 54762.07 88888.00 2013-11-07 13:09:42.500 311 12658.42 320.57 54762.10 88888.00 2013-11-07 13:09:42.625 311 12658.42 320.57 54762.12 88888.00 2013-11-07 13:09:42.750 311 12658.40 320.55 54762.12 88888.00 2013-11-07 13:09:42.875 311 12658.45 320.52 54762.15 88888.00 2013-11-07 13:09:43.000 311 12658.52 320.52 54762.18 88888.00 2013-11-07 13:09:43.125 311 12658.50 320.55 54762.15 88888.00 2013-11-07 13:09:43.250 311 12658.45 320.52 54762.15 88888.00 2013-11-07 13:09:43.375 311 12658.40 320.50 54762.15 88888.00 2013-11-07 13:09:43.500 311 12658.40 320.52 54762.12 88888.00 2013-11-07 13:09:43.625 311 12658.42 320.52 54762.10 88888.00 2013-11-07 13:09:43.750 311 12658.48 320.52 54762.18 88888.00 2013-11-07 13:09:43.875 311 12658.45 320.52 54762.15 88888.00 2013-11-07 13:09:44.000 311 12658.40 320.50 54762.07 88888.00 2013-11-07 13:09:44.125 311 12658.38 320.50 54762.10 88888.00 2013-11-07 13:09:44.250 311 12658.40 320.48 54762.12 88888.00 2013-11-07 13:09:44.375 311 12658.48 320.50 54762.15 88888.00 2013-11-07 13:09:44.500 311 12658.48 320.50 54762.15 88888.00 2013-11-07 13:09:44.625 311 12658.45 320.48 54762.15 88888.00 2013-11-07 13:09:44.750 311 12658.45 320.48 54762.15 88888.00 2013-11-07 13:09:44.875 311 12658.42 320.45 54762.15 88888.00 2013-11-07 13:09:45.000 311 12658.42 320.45 54762.15 88888.00 2013-11-07 13:09:45.125 311 12658.52 320.45 54762.18 88888.00 2013-11-07 13:09:45.250 311 12658.50 320.43 54762.18 88888.00 2013-11-07 13:09:45.375 311 12658.50 320.43 54762.20 88888.00 2013-11-07 13:09:45.500 311 12658.52 320.45 54762.20 88888.00 2013-11-07 13:09:45.625 311 12658.50 320.43 54762.18 88888.00 2013-11-07 13:09:45.750 311 12658.48 320.43 54762.20 88888.00 2013-11-07 13:09:45.875 311 12658.48 320.43 54762.20 88888.00 2013-11-07 13:09:46.000 311 12658.45 320.43 54762.25 88888.00 2013-11-07 13:09:46.125 311 12658.50 320.45 54762.28 88888.00 2013-11-07 13:09:46.250 311 12658.48 320.43 54762.30 88888.00 2013-11-07 13:09:46.375 311 12658.50 320.43 54762.30 88888.00 2013-11-07 13:09:46.500 311 12658.48 320.43 54762.30 88888.00 2013-11-07 13:09:46.625 311 12658.52 320.45 54762.30 88888.00 2013-11-07 13:09:46.750 311 12658.58 320.48 54762.35 88888.00 2013-11-07 13:09:46.875 311 12658.55 320.50 54762.38 88888.00 2013-11-07 13:09:47.000 311 12658.52 320.45 54762.35 88888.00 2013-11-07 13:09:47.125 311 12658.55 320.45 54762.35 88888.00 2013-11-07 13:09:47.250 311 12658.52 320.45 54762.40 88888.00 2013-11-07 13:09:47.375 311 12658.50 320.45 54762.43 88888.00 2013-11-07 13:09:47.500 311 12658.50 320.45 54762.43 88888.00 2013-11-07 13:09:47.625 311 12658.52 320.43 54762.45 88888.00 2013-11-07 13:09:47.750 311 12658.45 320.40 54762.50 88888.00 2013-11-07 13:09:47.875 311 12658.45 320.40 54762.53 88888.00 2013-11-07 13:09:48.000 311 12658.48 320.38 54762.47 88888.00 2013-11-07 13:09:48.125 311 12658.52 320.38 54762.50 88888.00 2013-11-07 13:09:48.250 311 12658.52 320.40 54762.53 88888.00 2013-11-07 13:09:48.375 311 12658.50 320.43 54762.53 88888.00 2013-11-07 13:09:48.500 311 12658.50 320.40 54762.53 88888.00 2013-11-07 13:09:48.625 311 12658.52 320.38 54762.53 88888.00 2013-11-07 13:09:48.750 311 12658.50 320.35 54762.55 88888.00 2013-11-07 13:09:48.875 311 12658.50 320.35 54762.50 88888.00 2013-11-07 13:09:49.000 311 12658.45 320.32 54762.47 88888.00 2013-11-07 13:09:49.125 311 12658.40 320.32 54762.50 88888.00 2013-11-07 13:09:49.250 311 12658.40 320.35 54762.53 88888.00 2013-11-07 13:09:49.375 311 12658.40 320.32 54762.53 88888.00 2013-11-07 13:09:49.500 311 12658.38 320.32 54762.53 88888.00 2013-11-07 13:09:49.625 311 12658.48 320.32 54762.55 88888.00 2013-11-07 13:09:49.750 311 12658.50 320.30 54762.57 88888.00 2013-11-07 13:09:49.875 311 12658.42 320.27 54762.60 88888.00 2013-11-07 13:09:50.000 311 12658.45 320.27 54762.62 88888.00 2013-11-07 13:09:50.125 311 12658.50 320.30 54762.62 88888.00 2013-11-07 13:09:50.250 311 12658.50 320.25 54762.62 88888.00 2013-11-07 13:09:50.375 311 12658.55 320.25 54762.62 88888.00 2013-11-07 13:09:50.500 311 12658.55 320.27 54762.65 88888.00 2013-11-07 13:09:50.625 311 12658.58 320.25 54762.65 88888.00 2013-11-07 13:09:50.750 311 12658.60 320.23 54762.65 88888.00 2013-11-07 13:09:50.875 311 12658.58 320.23 54762.65 88888.00 2013-11-07 13:09:51.000 311 12658.60 320.23 54762.65 88888.00 2013-11-07 13:09:51.125 311 12658.58 320.23 54762.70 88888.00 2013-11-07 13:09:51.250 311 12658.50 320.20 54762.70 88888.00 2013-11-07 13:09:51.375 311 12658.50 320.23 54762.72 88888.00 2013-11-07 13:09:51.500 311 12658.52 320.23 54762.72 88888.00 2013-11-07 13:09:51.625 311 12658.58 320.20 54762.72 88888.00 2013-11-07 13:09:51.750 311 12658.62 320.20 54762.72 88888.00 2013-11-07 13:09:51.875 311 12658.62 320.23 54762.70 88888.00 2013-11-07 13:09:52.000 311 12658.65 320.23 54762.72 88888.00 2013-11-07 13:09:52.125 311 12658.65 320.25 54762.75 88888.00 2013-11-07 13:09:52.250 311 12658.65 320.25 54762.78 88888.00 2013-11-07 13:09:52.375 311 12658.67 320.30 54762.75 88888.00 2013-11-07 13:09:52.500 311 12658.67 320.32 54762.72 88888.00 2013-11-07 13:09:52.625 311 12658.67 320.32 54762.78 88888.00 2013-11-07 13:09:52.750 311 12658.65 320.35 54762.75 88888.00 2013-11-07 13:09:52.875 311 12658.73 320.32 54762.75 88888.00 2013-11-07 13:09:53.000 311 12658.80 320.32 54762.78 88888.00 2013-11-07 13:09:53.125 311 12658.85 320.38 54762.82 88888.00 2013-11-07 13:09:53.250 311 12658.75 320.35 54762.80 88888.00 2013-11-07 13:09:53.375 311 12658.75 320.40 54762.80 88888.00 2013-11-07 13:09:53.500 311 12658.75 320.40 54762.80 88888.00 2013-11-07 13:09:53.625 311 12658.80 320.40 54762.80 88888.00 2013-11-07 13:09:53.750 311 12658.75 320.40 54762.82 88888.00 2013-11-07 13:09:53.875 311 12658.75 320.40 54762.85 88888.00 2013-11-07 13:09:54.000 311 12658.75 320.38 54762.85 88888.00 2013-11-07 13:09:54.125 311 12658.80 320.38 54762.85 88888.00 2013-11-07 13:09:54.250 311 12658.77 320.38 54762.85 88888.00 2013-11-07 13:09:54.375 311 12658.77 320.38 54762.80 88888.00 2013-11-07 13:09:54.500 311 12658.70 320.38 54762.80 88888.00 2013-11-07 13:09:54.625 311 12658.75 320.35 54762.82 88888.00 2013-11-07 13:09:54.750 311 12658.75 320.38 54762.82 88888.00 2013-11-07 13:09:54.875 311 12658.75 320.38 54762.85 88888.00 2013-11-07 13:09:55.000 311 12658.80 320.38 54762.82 88888.00 2013-11-07 13:09:55.125 311 12658.77 320.38 54762.85 88888.00 2013-11-07 13:09:55.250 311 12658.77 320.38 54762.90 88888.00 2013-11-07 13:09:55.375 311 12658.75 320.35 54762.90 88888.00 2013-11-07 13:09:55.500 311 12658.75 320.32 54762.93 88888.00 2013-11-07 13:09:55.625 311 12658.80 320.35 54762.93 88888.00 2013-11-07 13:09:55.750 311 12658.77 320.32 54762.93 88888.00 2013-11-07 13:09:55.875 311 12658.65 320.32 54762.93 88888.00 2013-11-07 13:09:56.000 311 12658.70 320.32 54762.93 88888.00 2013-11-07 13:09:56.125 311 12658.70 320.35 54762.93 88888.00 2013-11-07 13:09:56.250 311 12658.70 320.30 54762.93 88888.00 2013-11-07 13:09:56.375 311 12658.80 320.35 54762.97 88888.00 2013-11-07 13:09:56.500 311 12658.83 320.38 54763.00 88888.00 2013-11-07 13:09:56.625 311 12658.77 320.40 54762.97 88888.00 2013-11-07 13:09:56.750 311 12658.83 320.40 54762.97 88888.00 2013-11-07 13:09:56.875 311 12658.80 320.40 54762.95 88888.00 2013-11-07 13:09:57.000 311 12658.80 320.40 54762.95 88888.00 2013-11-07 13:09:57.125 311 12658.83 320.40 54763.00 88888.00 2013-11-07 13:09:57.250 311 12658.90 320.38 54763.00 88888.00 2013-11-07 13:09:57.375 311 12658.90 320.40 54763.00 88888.00 2013-11-07 13:09:57.500 311 12658.85 320.40 54763.00 88888.00 2013-11-07 13:09:57.625 311 12658.83 320.38 54763.00 88888.00 2013-11-07 13:09:57.750 311 12658.83 320.40 54763.00 88888.00 2013-11-07 13:09:57.875 311 12658.77 320.38 54763.05 88888.00 2013-11-07 13:09:58.000 311 12658.77 320.40 54763.07 88888.00 2013-11-07 13:09:58.125 311 12658.77 320.43 54763.10 88888.00 2013-11-07 13:09:58.250 311 12658.73 320.40 54763.10 88888.00 2013-11-07 13:09:58.375 311 12658.75 320.43 54763.10 88888.00 2013-11-07 13:09:58.500 311 12658.77 320.40 54763.07 88888.00 2013-11-07 13:09:58.625 311 12658.73 320.40 54763.07 88888.00 2013-11-07 13:09:58.750 311 12658.70 320.40 54763.12 88888.00 2013-11-07 13:09:58.875 311 12658.75 320.40 54763.12 88888.00 2013-11-07 13:09:59.000 311 12658.85 320.40 54763.12 88888.00 2013-11-07 13:09:59.125 311 12658.83 320.40 54763.12 88888.00 2013-11-07 13:09:59.250 311 12658.80 320.40 54763.12 88888.00 2013-11-07 13:09:59.375 311 12658.75 320.38 54763.12 88888.00 2013-11-07 13:09:59.500 311 12658.73 320.38 54763.12 88888.00 2013-11-07 13:09:59.625 311 12658.77 320.38 54763.12 88888.00 2013-11-07 13:09:59.750 311 12658.77 320.38 54763.15 88888.00 2013-11-07 13:09:59.875 311 12658.75 320.35 54763.15 88888.00 2013-11-07 13:10:00.000 311 12658.77 320.35 54763.15 88888.00 2013-11-07 13:10:00.125 311 12658.77 320.35 54763.15 88888.00 2013-11-07 13:10:00.250 311 12658.80 320.38 54763.18 88888.00 2013-11-07 13:10:00.375 311 12658.88 320.43 54763.20 88888.00 2013-11-07 13:10:00.500 311 12658.83 320.43 54763.22 88888.00 2013-11-07 13:10:00.625 311 12658.83 320.43 54763.20 88888.00 2013-11-07 13:10:00.750 311 12658.88 320.43 54763.22 88888.00 2013-11-07 13:10:00.875 311 12658.85 320.43 54763.20 88888.00 2013-11-07 13:10:01.000 311 12658.85 320.40 54763.20 88888.00 2013-11-07 13:10:01.125 311 12658.77 320.43 54763.20 88888.00 2013-11-07 13:10:01.250 311 12658.70 320.43 54763.22 88888.00 2013-11-07 13:10:01.375 311 12658.75 320.43 54763.25 88888.00 2013-11-07 13:10:01.500 311 12658.75 320.40 54763.22 88888.00 2013-11-07 13:10:01.625 311 12658.77 320.40 54763.22 88888.00 2013-11-07 13:10:01.750 311 12658.77 320.40 54763.25 88888.00 2013-11-07 13:10:01.875 311 12658.75 320.38 54763.25 88888.00 2013-11-07 13:10:02.000 311 12658.77 320.40 54763.25 88888.00 2013-11-07 13:10:02.125 311 12658.80 320.40 54763.28 88888.00 2013-11-07 13:10:02.250 311 12658.77 320.40 54763.30 88888.00 2013-11-07 13:10:02.375 311 12658.77 320.38 54763.28 88888.00 2013-11-07 13:10:02.500 311 12658.75 320.35 54763.28 88888.00 2013-11-07 13:10:02.625 311 12658.75 320.32 54763.28 88888.00 2013-11-07 13:10:02.750 311 12658.73 320.35 54763.28 88888.00 2013-11-07 13:10:02.875 311 12658.75 320.32 54763.30 88888.00 2013-11-07 13:10:03.000 311 12658.83 320.32 54763.30 88888.00 2013-11-07 13:10:03.125 311 12658.83 320.30 54763.30 88888.00 2013-11-07 13:10:03.250 311 12658.77 320.27 54763.32 88888.00 2013-11-07 13:10:03.375 311 12658.77 320.27 54763.35 88888.00 2013-11-07 13:10:03.500 311 12658.75 320.27 54763.35 88888.00 2013-11-07 13:10:03.625 311 12658.75 320.25 54763.38 88888.00 2013-11-07 13:10:03.750 311 12658.75 320.23 54763.35 88888.00 2013-11-07 13:10:03.875 311 12658.77 320.18 54763.35 88888.00 2013-11-07 13:10:04.000 311 12658.75 320.15 54763.35 88888.00 2013-11-07 13:10:04.125 311 12658.70 320.18 54763.38 88888.00 2013-11-07 13:10:04.250 311 12658.65 320.18 54763.38 88888.00 2013-11-07 13:10:04.375 311 12658.73 320.18 54763.40 88888.00 2013-11-07 13:10:04.500 311 12658.75 320.20 54763.43 88888.00 2013-11-07 13:10:04.625 311 12658.77 320.18 54763.43 88888.00 2013-11-07 13:10:04.750 311 12658.77 320.18 54763.40 88888.00 2013-11-07 13:10:04.875 311 12658.77 320.15 54763.35 88888.00 2013-11-07 13:10:05.000 311 12658.75 320.12 54763.32 88888.00 2013-11-07 13:10:05.125 311 12658.77 320.15 54763.32 88888.00 2013-11-07 13:10:05.250 311 12658.77 320.20 54763.38 88888.00 2013-11-07 13:10:05.375 311 12658.75 320.20 54763.38 88888.00 2013-11-07 13:10:05.500 311 12658.70 320.20 54763.35 88888.00 2013-11-07 13:10:05.625 311 12658.70 320.18 54763.32 88888.00 2013-11-07 13:10:05.750 311 12658.73 320.18 54763.32 88888.00 2013-11-07 13:10:05.875 311 12658.75 320.20 54763.35 88888.00 2013-11-07 13:10:06.000 311 12658.77 320.23 54763.35 88888.00 2013-11-07 13:10:06.125 311 12658.80 320.23 54763.35 88888.00 2013-11-07 13:10:06.250 311 12658.83 320.20 54763.35 88888.00 2013-11-07 13:10:06.375 311 12658.80 320.23 54763.30 88888.00 2013-11-07 13:10:06.500 311 12658.73 320.25 54763.30 88888.00 2013-11-07 13:10:06.625 311 12658.75 320.27 54763.35 88888.00 2013-11-07 13:10:06.750 311 12658.75 320.30 54763.32 88888.00 2013-11-07 13:10:06.875 311 12658.77 320.27 54763.35 88888.00 2013-11-07 13:10:07.000 311 12658.73 320.25 54763.32 88888.00 2013-11-07 13:10:07.125 311 12658.83 320.23 54763.30 88888.00 2013-11-07 13:10:07.250 311 12658.85 320.25 54763.30 88888.00 2013-11-07 13:10:07.375 311 12658.88 320.25 54763.30 88888.00 2013-11-07 13:10:07.500 311 12658.80 320.23 54763.30 88888.00 2013-11-07 13:10:07.625 311 12658.75 320.25 54763.30 88888.00 2013-11-07 13:10:07.750 311 12658.80 320.25 54763.30 88888.00 2013-11-07 13:10:07.875 311 12658.85 320.25 54763.35 88888.00 2013-11-07 13:10:08.000 311 12658.85 320.25 54763.35 88888.00 2013-11-07 13:10:08.125 311 12658.80 320.27 54763.35 88888.00 2013-11-07 13:10:08.250 311 12658.73 320.25 54763.38 88888.00 2013-11-07 13:10:08.375 311 12658.77 320.25 54763.35 88888.00 2013-11-07 13:10:08.500 311 12658.77 320.25 54763.38 88888.00 2013-11-07 13:10:08.625 311 12658.77 320.25 54763.38 88888.00 2013-11-07 13:10:08.750 311 12658.77 320.25 54763.35 88888.00 2013-11-07 13:10:08.875 311 12658.85 320.25 54763.35 88888.00 2013-11-07 13:10:09.000 311 12658.80 320.23 54763.35 88888.00 2013-11-07 13:10:09.125 311 12658.73 320.25 54763.35 88888.00 2013-11-07 13:10:09.250 311 12658.65 320.27 54763.43 88888.00 2013-11-07 13:10:09.375 311 12658.73 320.25 54763.43 88888.00 2013-11-07 13:10:09.500 311 12658.75 320.27 54763.43 88888.00 2013-11-07 13:10:09.625 311 12658.85 320.30 54763.47 88888.00 2013-11-07 13:10:09.750 311 12658.83 320.35 54763.50 88888.00 2013-11-07 13:10:09.875 311 12658.85 320.32 54763.47 88888.00 2013-11-07 13:10:10.000 311 12658.85 320.30 54763.45 88888.00 2013-11-07 13:10:10.125 311 12658.80 320.27 54763.50 88888.00 2013-11-07 13:10:10.250 311 12658.77 320.30 54763.53 88888.00 2013-11-07 13:10:10.375 311 12658.80 320.32 54763.55 88888.00 2013-11-07 13:10:10.500 311 12658.83 320.35 54763.55 88888.00 2013-11-07 13:10:10.625 311 12658.88 320.32 54763.55 88888.00 2013-11-07 13:10:10.750 311 12658.90 320.30 54763.60 88888.00 2013-11-07 13:10:10.875 311 12658.85 320.27 54763.65 88888.00 2013-11-07 13:10:11.000 311 12658.90 320.27 54763.70 88888.00 2013-11-07 13:10:11.125 311 12658.90 320.30 54763.72 88888.00 2013-11-07 13:10:11.250 311 12658.80 320.30 54763.70 88888.00 2013-11-07 13:10:11.375 311 12658.80 320.30 54763.70 88888.00 2013-11-07 13:10:11.500 311 12658.83 320.27 54763.72 88888.00 2013-11-07 13:10:11.625 311 12658.83 320.25 54763.70 88888.00 2013-11-07 13:10:11.750 311 12658.77 320.23 54763.70 88888.00 2013-11-07 13:10:11.875 311 12658.70 320.23 54763.72 88888.00 2013-11-07 13:10:12.000 311 12658.75 320.25 54763.72 88888.00 2013-11-07 13:10:12.125 311 12658.83 320.25 54763.75 88888.00 2013-11-07 13:10:12.250 311 12658.83 320.25 54763.78 88888.00 2013-11-07 13:10:12.375 311 12658.83 320.25 54763.75 88888.00 2013-11-07 13:10:12.500 311 12658.83 320.23 54763.78 88888.00 2013-11-07 13:10:12.625 311 12658.80 320.23 54763.75 88888.00 2013-11-07 13:10:12.750 311 12658.80 320.25 54763.78 88888.00 2013-11-07 13:10:12.875 311 12658.85 320.25 54763.78 88888.00 2013-11-07 13:10:13.000 311 12658.85 320.25 54763.78 88888.00 2013-11-07 13:10:13.125 311 12658.77 320.25 54763.78 88888.00 2013-11-07 13:10:13.250 311 12658.75 320.25 54763.82 88888.00 2013-11-07 13:10:13.375 311 12658.80 320.25 54763.82 88888.00 2013-11-07 13:10:13.500 311 12658.80 320.25 54763.80 88888.00 2013-11-07 13:10:13.625 311 12658.75 320.23 54763.78 88888.00 2013-11-07 13:10:13.750 311 12658.75 320.23 54763.80 88888.00 2013-11-07 13:10:13.875 311 12658.80 320.25 54763.80 88888.00 2013-11-07 13:10:14.000 311 12658.83 320.25 54763.82 88888.00 2013-11-07 13:10:14.125 311 12658.83 320.25 54763.82 88888.00 2013-11-07 13:10:14.250 311 12658.75 320.25 54763.85 88888.00 2013-11-07 13:10:14.375 311 12658.73 320.25 54763.85 88888.00 2013-11-07 13:10:14.500 311 12658.77 320.25 54763.85 88888.00 2013-11-07 13:10:14.625 311 12658.77 320.25 54763.85 88888.00 2013-11-07 13:10:14.750 311 12658.88 320.27 54763.85 88888.00 2013-11-07 13:10:14.875 311 12658.88 320.27 54763.82 88888.00 2013-11-07 13:10:15.000 311 12658.80 320.25 54763.82 88888.00 2013-11-07 13:10:15.125 311 12658.75 320.27 54763.85 88888.00 2013-11-07 13:10:15.250 311 12658.73 320.30 54763.85 88888.00 2013-11-07 13:10:15.375 311 12658.80 320.27 54763.88 88888.00 2013-11-07 13:10:15.500 311 12658.75 320.25 54763.88 88888.00 2013-11-07 13:10:15.625 311 12658.70 320.27 54763.85 88888.00 2013-11-07 13:10:15.750 311 12658.75 320.30 54763.90 88888.00 2013-11-07 13:10:15.875 311 12658.80 320.32 54763.90 88888.00 2013-11-07 13:10:16.000 311 12658.80 320.30 54763.90 88888.00 2013-11-07 13:10:16.125 311 12658.80 320.30 54763.90 88888.00 2013-11-07 13:10:16.250 311 12658.75 320.30 54763.90 88888.00 2013-11-07 13:10:16.375 311 12658.75 320.30 54763.88 88888.00 2013-11-07 13:10:16.500 311 12658.80 320.32 54763.90 88888.00 2013-11-07 13:10:16.625 311 12658.85 320.30 54763.93 88888.00 2013-11-07 13:10:16.750 311 12658.80 320.30 54763.97 88888.00 2013-11-07 13:10:16.875 311 12658.75 320.32 54763.97 88888.00 2013-11-07 13:10:17.000 311 12658.73 320.35 54763.95 88888.00 2013-11-07 13:10:17.125 311 12658.75 320.35 54763.95 88888.00 2013-11-07 13:10:17.250 311 12658.75 320.35 54763.95 88888.00 2013-11-07 13:10:17.375 311 12658.80 320.32 54763.95 88888.00 2013-11-07 13:10:17.500 311 12658.80 320.32 54763.95 88888.00 2013-11-07 13:10:17.625 311 12658.75 320.35 54763.97 88888.00 2013-11-07 13:10:17.750 311 12658.73 320.32 54763.97 88888.00 2013-11-07 13:10:17.875 311 12658.73 320.30 54763.97 88888.00 2013-11-07 13:10:18.000 311 12658.70 320.30 54764.00 88888.00 2013-11-07 13:10:18.125 311 12658.77 320.32 54764.00 88888.00 2013-11-07 13:10:18.250 311 12658.75 320.30 54764.00 88888.00 2013-11-07 13:10:18.375 311 12658.75 320.32 54763.97 88888.00 2013-11-07 13:10:18.500 311 12658.67 320.30 54763.97 88888.00 2013-11-07 13:10:18.625 311 12658.65 320.30 54763.97 88888.00 2013-11-07 13:10:18.750 311 12658.65 320.27 54764.00 88888.00 2013-11-07 13:10:18.875 311 12658.70 320.25 54764.00 88888.00 2013-11-07 13:10:19.000 311 12658.70 320.27 54763.97 88888.00 2013-11-07 13:10:19.125 311 12658.75 320.30 54763.97 88888.00 2013-11-07 13:10:19.250 311 12658.73 320.27 54764.00 88888.00 2013-11-07 13:10:19.375 311 12658.80 320.30 54764.00 88888.00 2013-11-07 13:10:19.500 311 12658.83 320.32 54764.00 88888.00 2013-11-07 13:10:19.625 311 12658.83 320.35 54764.00 88888.00 2013-11-07 13:10:19.750 311 12658.80 320.35 54764.00 88888.00 2013-11-07 13:10:19.875 311 12658.83 320.38 54764.00 88888.00 2013-11-07 13:10:20.000 311 12658.90 320.35 54764.00 88888.00 2013-11-07 13:10:20.125 311 12658.85 320.32 54764.03 88888.00 2013-11-07 13:10:20.250 311 12658.83 320.35 54764.05 88888.00 2013-11-07 13:10:20.375 311 12658.85 320.40 54764.03 88888.00 2013-11-07 13:10:20.500 311 12658.83 320.43 54764.03 88888.00 2013-11-07 13:10:20.625 311 12658.88 320.40 54764.05 88888.00 2013-11-07 13:10:20.750 311 12658.90 320.40 54764.03 88888.00 2013-11-07 13:10:20.875 311 12658.90 320.43 54764.05 88888.00 2013-11-07 13:10:21.000 311 12658.90 320.40 54764.03 88888.00 2013-11-07 13:10:21.125 311 12658.88 320.43 54764.05 88888.00 2013-11-07 13:10:21.250 311 12658.83 320.43 54764.03 88888.00 2013-11-07 13:10:21.375 311 12658.92 320.45 54764.07 88888.00 2013-11-07 13:10:21.500 311 12658.95 320.45 54764.10 88888.00 2013-11-07 13:10:21.625 311 12658.98 320.45 54764.05 88888.00 2013-11-07 13:10:21.750 311 12658.92 320.45 54764.05 88888.00 2013-11-07 13:10:21.875 311 12658.92 320.45 54764.03 88888.00 2013-11-07 13:10:22.000 311 12658.90 320.45 54764.05 88888.00 2013-11-07 13:10:22.125 311 12658.92 320.48 54764.07 88888.00 2013-11-07 13:10:22.250 311 12658.95 320.45 54764.05 88888.00 2013-11-07 13:10:22.375 311 12658.92 320.48 54764.05 88888.00 2013-11-07 13:10:22.500 311 12658.92 320.48 54764.07 88888.00 2013-11-07 13:10:22.625 311 12658.95 320.48 54764.10 88888.00 2013-11-07 13:10:22.750 311 12658.98 320.48 54764.10 88888.00 2013-11-07 13:10:22.875 311 12659.05 320.45 54764.07 88888.00 2013-11-07 13:10:23.000 311 12659.08 320.45 54764.05 88888.00 2013-11-07 13:10:23.125 311 12659.12 320.50 54764.05 88888.00 2013-11-07 13:10:23.250 311 12659.05 320.50 54764.07 88888.00 2013-11-07 13:10:23.375 311 12659.10 320.52 54764.12 88888.00 2013-11-07 13:10:23.500 311 12659.08 320.55 54764.10 88888.00 2013-11-07 13:10:23.625 311 12659.00 320.55 54764.10 88888.00 2013-11-07 13:10:23.750 311 12659.00 320.55 54764.10 88888.00 2013-11-07 13:10:23.875 311 12658.98 320.52 54764.12 88888.00 2013-11-07 13:10:24.000 311 12658.95 320.50 54764.12 88888.00 2013-11-07 13:10:24.125 311 12659.00 320.55 54764.12 88888.00 2013-11-07 13:10:24.250 311 12659.02 320.55 54764.15 88888.00 2013-11-07 13:10:24.375 311 12659.02 320.60 54764.15 88888.00 2013-11-07 13:10:24.500 311 12659.00 320.57 54764.15 88888.00 2013-11-07 13:10:24.625 311 12659.05 320.60 54764.15 88888.00 2013-11-07 13:10:24.750 311 12659.08 320.60 54764.15 88888.00 2013-11-07 13:10:24.875 311 12659.10 320.62 54764.12 88888.00 2013-11-07 13:10:25.000 311 12659.08 320.57 54764.10 88888.00 2013-11-07 13:10:25.125 311 12659.05 320.57 54764.12 88888.00 2013-11-07 13:10:25.250 311 12658.98 320.57 54764.15 88888.00 2013-11-07 13:10:25.375 311 12658.95 320.57 54764.12 88888.00 2013-11-07 13:10:25.500 311 12659.00 320.57 54764.12 88888.00 2013-11-07 13:10:25.625 311 12659.05 320.60 54764.15 88888.00 2013-11-07 13:10:25.750 311 12659.05 320.62 54764.15 88888.00 2013-11-07 13:10:25.875 311 12659.05 320.60 54764.18 88888.00 2013-11-07 13:10:26.000 311 12659.10 320.60 54764.18 88888.00 2013-11-07 13:10:26.125 311 12659.15 320.60 54764.18 88888.00 2013-11-07 13:10:26.250 311 12659.15 320.57 54764.18 88888.00 2013-11-07 13:10:26.375 311 12659.17 320.60 54764.20 88888.00 2013-11-07 13:10:26.500 311 12659.10 320.60 54764.20 88888.00 2013-11-07 13:10:26.625 311 12659.12 320.60 54764.20 88888.00 2013-11-07 13:10:26.750 311 12659.10 320.60 54764.22 88888.00 2013-11-07 13:10:26.875 311 12659.08 320.60 54764.20 88888.00 2013-11-07 13:10:27.000 311 12659.10 320.60 54764.18 88888.00 2013-11-07 13:10:27.125 311 12659.12 320.60 54764.18 88888.00 2013-11-07 13:10:27.250 311 12659.15 320.55 54764.20 88888.00 2013-11-07 13:10:27.375 311 12659.23 320.57 54764.22 88888.00 2013-11-07 13:10:27.500 311 12659.23 320.62 54764.25 88888.00 2013-11-07 13:10:27.625 311 12659.17 320.62 54764.25 88888.00 2013-11-07 13:10:27.750 311 12659.12 320.60 54764.22 88888.00 2013-11-07 13:10:27.875 311 12659.08 320.55 54764.22 88888.00 2013-11-07 13:10:28.000 311 12659.15 320.57 54764.22 88888.00 2013-11-07 13:10:28.125 311 12659.23 320.60 54764.25 88888.00 2013-11-07 13:10:28.250 311 12659.17 320.55 54764.25 88888.00 2013-11-07 13:10:28.375 311 12659.17 320.55 54764.25 88888.00 2013-11-07 13:10:28.500 311 12659.15 320.55 54764.18 88888.00 2013-11-07 13:10:28.625 311 12659.15 320.52 54764.12 88888.00 2013-11-07 13:10:28.750 311 12659.15 320.52 54764.10 88888.00 2013-11-07 13:10:28.875 311 12659.12 320.55 54764.15 88888.00 2013-11-07 13:10:29.000 311 12659.15 320.55 54764.22 88888.00 2013-11-07 13:10:29.125 311 12659.15 320.52 54764.18 88888.00 2013-11-07 13:10:29.250 311 12659.15 320.52 54764.15 88888.00 2013-11-07 13:10:29.375 311 12659.25 320.55 54764.12 88888.00 2013-11-07 13:10:29.500 311 12659.23 320.55 54764.18 88888.00 2013-11-07 13:10:29.625 311 12659.17 320.55 54764.18 88888.00 2013-11-07 13:10:29.750 311 12659.23 320.52 54764.18 88888.00 2013-11-07 13:10:29.875 311 12659.17 320.52 54764.15 88888.00 2013-11-07 13:10:30.000 311 12659.15 320.52 54764.12 88888.00 2013-11-07 13:10:30.125 311 12659.12 320.57 54764.15 88888.00 2013-11-07 13:10:30.250 311 12659.08 320.57 54764.12 88888.00 2013-11-07 13:10:30.375 311 12659.10 320.52 54764.12 88888.00 2013-11-07 13:10:30.500 311 12659.10 320.55 54764.10 88888.00 2013-11-07 13:10:30.625 311 12659.12 320.57 54764.12 88888.00 2013-11-07 13:10:30.750 311 12659.15 320.55 54764.07 88888.00 2013-11-07 13:10:30.875 311 12659.15 320.55 54764.05 88888.00 2013-11-07 13:10:31.000 311 12659.17 320.52 54764.07 88888.00 2013-11-07 13:10:31.125 311 12659.17 320.52 54764.07 88888.00 2013-11-07 13:10:31.250 311 12659.17 320.50 54764.10 88888.00 2013-11-07 13:10:31.375 311 12659.20 320.52 54764.12 88888.00 2013-11-07 13:10:31.500 311 12659.12 320.50 54764.10 88888.00 2013-11-07 13:10:31.625 311 12659.12 320.50 54764.10 88888.00 2013-11-07 13:10:31.750 311 12659.17 320.52 54764.12 88888.00 2013-11-07 13:10:31.875 311 12659.12 320.52 54764.12 88888.00 2013-11-07 13:10:32.000 311 12659.15 320.48 54764.10 88888.00 2013-11-07 13:10:32.125 311 12659.17 320.48 54764.12 88888.00 2013-11-07 13:10:32.250 311 12659.17 320.45 54764.15 88888.00 2013-11-07 13:10:32.375 311 12659.17 320.45 54764.15 88888.00 2013-11-07 13:10:32.500 311 12659.17 320.48 54764.15 88888.00 2013-11-07 13:10:32.625 311 12659.20 320.48 54764.12 88888.00 2013-11-07 13:10:32.750 311 12659.20 320.48 54764.15 88888.00 2013-11-07 13:10:32.875 311 12659.20 320.45 54764.22 88888.00 2013-11-07 13:10:33.000 311 12659.17 320.43 54764.20 88888.00 2013-11-07 13:10:33.125 311 12659.17 320.43 54764.28 88888.00 2013-11-07 13:10:33.250 311 12659.17 320.43 54764.25 88888.00 2013-11-07 13:10:33.375 311 12659.20 320.43 54764.22 88888.00 2013-11-07 13:10:33.500 311 12659.23 320.40 54764.25 88888.00 2013-11-07 13:10:33.625 311 12659.17 320.40 54764.30 88888.00 2013-11-07 13:10:33.750 311 12659.15 320.45 54764.32 88888.00 2013-11-07 13:10:33.875 311 12659.17 320.45 54764.35 88888.00 2013-11-07 13:10:34.000 311 12659.12 320.45 54764.30 88888.00 2013-11-07 13:10:34.125 311 12659.05 320.45 54764.32 88888.00 2013-11-07 13:10:34.250 311 12659.10 320.45 54764.38 88888.00 2013-11-07 13:10:34.375 311 12659.17 320.45 54764.38 88888.00 2013-11-07 13:10:34.500 311 12659.20 320.45 54764.45 88888.00 2013-11-07 13:10:34.625 311 12659.17 320.48 54764.47 88888.00 2013-11-07 13:10:34.750 311 12659.17 320.48 54764.45 88888.00 2013-11-07 13:10:34.875 311 12659.23 320.45 54764.45 88888.00 2013-11-07 13:10:35.000 311 12659.25 320.45 54764.45 88888.00 2013-11-07 13:10:35.125 311 12659.25 320.50 54764.47 88888.00 2013-11-07 13:10:35.250 311 12659.20 320.48 54764.47 88888.00 2013-11-07 13:10:35.375 311 12659.25 320.45 54764.47 88888.00 2013-11-07 13:10:35.500 311 12659.25 320.45 54764.45 88888.00 2013-11-07 13:10:35.625 311 12659.25 320.43 54764.47 88888.00 2013-11-07 13:10:35.750 311 12659.23 320.45 54764.50 88888.00 2013-11-07 13:10:35.875 311 12659.27 320.48 54764.53 88888.00 2013-11-07 13:10:36.000 311 12659.25 320.45 54764.50 88888.00 2013-11-07 13:10:36.125 311 12659.23 320.40 54764.53 88888.00 2013-11-07 13:10:36.250 311 12659.25 320.45 54764.53 88888.00 2013-11-07 13:10:36.375 311 12659.30 320.43 54764.53 88888.00 2013-11-07 13:10:36.500 311 12659.30 320.43 54764.53 88888.00 2013-11-07 13:10:36.625 311 12659.30 320.43 54764.55 88888.00 2013-11-07 13:10:36.750 311 12659.30 320.43 54764.55 88888.00 2013-11-07 13:10:36.875 311 12659.33 320.43 54764.55 88888.00 2013-11-07 13:10:37.000 311 12659.30 320.43 54764.53 88888.00 2013-11-07 13:10:37.125 311 12659.33 320.40 54764.57 88888.00 2013-11-07 13:10:37.250 311 12659.27 320.40 54764.53 88888.00 2013-11-07 13:10:37.375 311 12659.27 320.43 54764.53 88888.00 2013-11-07 13:10:37.500 311 12659.38 320.43 54764.53 88888.00 2013-11-07 13:10:37.625 311 12659.40 320.43 54764.55 88888.00 2013-11-07 13:10:37.750 311 12659.38 320.43 54764.53 88888.00 2013-11-07 13:10:37.875 311 12659.42 320.38 54764.53 88888.00 2013-11-07 13:10:38.000 311 12659.48 320.43 54764.55 88888.00 2013-11-07 13:10:38.125 311 12659.52 320.45 54764.57 88888.00 2013-11-07 13:10:38.250 311 12659.50 320.43 54764.60 88888.00 2013-11-07 13:10:38.375 311 12659.50 320.45 54764.57 88888.00 2013-11-07 13:10:38.500 311 12659.52 320.48 54764.57 88888.00 2013-11-07 13:10:38.625 311 12659.55 320.50 54764.60 88888.00 2013-11-07 13:10:38.750 311 12659.50 320.50 54764.60 88888.00 2013-11-07 13:10:38.875 311 12659.50 320.50 54764.60 88888.00 2013-11-07 13:10:39.000 311 12659.62 320.52 54764.60 88888.00 2013-11-07 13:10:39.125 311 12659.67 320.55 54764.60 88888.00 2013-11-07 13:10:39.250 311 12659.65 320.52 54764.57 88888.00 2013-11-07 13:10:39.375 311 12659.65 320.55 54764.57 88888.00 2013-11-07 13:10:39.500 311 12659.70 320.60 54764.60 88888.00 2013-11-07 13:10:39.625 311 12659.67 320.57 54764.62 88888.00 2013-11-07 13:10:39.750 311 12659.65 320.57 54764.60 88888.00 2013-11-07 13:10:39.875 311 12659.75 320.60 54764.60 88888.00 2013-11-07 13:10:40.000 311 12659.80 320.60 54764.60 88888.00 2013-11-07 13:10:40.125 311 12659.80 320.60 54764.60 88888.00 2013-11-07 13:10:40.250 311 12659.75 320.60 54764.60 88888.00 2013-11-07 13:10:40.375 311 12659.83 320.65 54764.62 88888.00 2013-11-07 13:10:40.500 311 12659.85 320.68 54764.62 88888.00 2013-11-07 13:10:40.625 311 12659.83 320.68 54764.62 88888.00 2013-11-07 13:10:40.750 311 12659.85 320.68 54764.62 88888.00 2013-11-07 13:10:40.875 311 12659.85 320.70 54764.65 88888.00 2013-11-07 13:10:41.000 311 12659.85 320.70 54764.65 88888.00 2013-11-07 13:10:41.125 311 12659.88 320.75 54764.65 88888.00 2013-11-07 13:10:41.250 311 12659.85 320.70 54764.65 88888.00 2013-11-07 13:10:41.375 311 12659.83 320.68 54764.65 88888.00 2013-11-07 13:10:41.500 311 12659.83 320.68 54764.68 88888.00 2013-11-07 13:10:41.625 311 12659.85 320.73 54764.68 88888.00 2013-11-07 13:10:41.750 311 12659.88 320.73 54764.65 88888.00 2013-11-07 13:10:41.875 311 12659.90 320.68 54764.62 88888.00 2013-11-07 13:10:42.000 311 12659.92 320.62 54764.62 88888.00 2013-11-07 13:10:42.125 311 12659.98 320.65 54764.62 88888.00 2013-11-07 13:10:42.250 311 12659.90 320.65 54764.68 88888.00 2013-11-07 13:10:42.375 311 12659.90 320.65 54764.70 88888.00 2013-11-07 13:10:42.500 311 12659.88 320.65 54764.70 88888.00 2013-11-07 13:10:42.625 311 12659.92 320.60 54764.70 88888.00 2013-11-07 13:10:42.750 311 12659.90 320.62 54764.68 88888.00 2013-11-07 13:10:42.875 311 12659.90 320.65 54764.70 88888.00 2013-11-07 13:10:43.000 311 12659.90 320.65 54764.70 88888.00 2013-11-07 13:10:43.125 311 12659.90 320.62 54764.70 88888.00 2013-11-07 13:10:43.250 311 12659.92 320.60 54764.70 88888.00 2013-11-07 13:10:43.375 311 12659.95 320.62 54764.75 88888.00 2013-11-07 13:10:43.500 311 12659.90 320.62 54764.72 88888.00 2013-11-07 13:10:43.625 311 12659.92 320.57 54764.72 88888.00 2013-11-07 13:10:43.750 311 12660.00 320.60 54764.75 88888.00 2013-11-07 13:10:43.875 311 12660.00 320.60 54764.75 88888.00 2013-11-07 13:10:44.000 311 12659.98 320.52 54764.75 88888.00 2013-11-07 13:10:44.125 311 12659.98 320.50 54764.78 88888.00 2013-11-07 13:10:44.250 311 12659.95 320.50 54764.78 88888.00 2013-11-07 13:10:44.375 311 12660.02 320.50 54764.75 88888.00 2013-11-07 13:10:44.500 311 12660.00 320.50 54764.75 88888.00 2013-11-07 13:10:44.625 311 12659.92 320.48 54764.78 88888.00 2013-11-07 13:10:44.750 311 12659.83 320.48 54764.78 88888.00 2013-11-07 13:10:44.875 311 12659.85 320.45 54764.78 88888.00 2013-11-07 13:10:45.000 311 12659.90 320.45 54764.75 88888.00 2013-11-07 13:10:45.125 311 12659.90 320.45 54764.78 88888.00 2013-11-07 13:10:45.250 311 12659.90 320.38 54764.80 88888.00 2013-11-07 13:10:45.375 311 12659.95 320.38 54764.82 88888.00 2013-11-07 13:10:45.500 311 12659.95 320.38 54764.82 88888.00 2013-11-07 13:10:45.625 311 12659.92 320.40 54764.82 88888.00 2013-11-07 13:10:45.750 311 12659.88 320.35 54764.80 88888.00 2013-11-07 13:10:45.875 311 12659.85 320.38 54764.80 88888.00 2013-11-07 13:10:46.000 311 12659.85 320.35 54764.80 88888.00 2013-11-07 13:10:46.125 311 12659.90 320.35 54764.82 88888.00 2013-11-07 13:10:46.250 311 12659.88 320.38 54764.85 88888.00 2013-11-07 13:10:46.375 311 12659.85 320.38 54764.82 88888.00 2013-11-07 13:10:46.500 311 12659.88 320.38 54764.82 88888.00 2013-11-07 13:10:46.625 311 12659.95 320.40 54764.85 88888.00 2013-11-07 13:10:46.750 311 12660.00 320.40 54764.82 88888.00 2013-11-07 13:10:46.875 311 12660.02 320.40 54764.82 88888.00 2013-11-07 13:10:47.000 311 12660.00 320.38 54764.82 88888.00 2013-11-07 13:10:47.125 311 12660.02 320.43 54764.88 88888.00 2013-11-07 13:10:47.250 311 12660.02 320.43 54764.88 88888.00 2013-11-07 13:10:47.375 311 12660.08 320.43 54764.88 88888.00 2013-11-07 13:10:47.500 311 12660.10 320.43 54764.88 88888.00 2013-11-07 13:10:47.625 311 12660.17 320.45 54764.88 88888.00 2013-11-07 13:10:47.750 311 12660.17 320.45 54764.88 88888.00 2013-11-07 13:10:47.875 311 12660.17 320.45 54764.88 88888.00 2013-11-07 13:10:48.000 311 12660.23 320.45 54764.88 88888.00 2013-11-07 13:10:48.125 311 12660.30 320.50 54764.93 88888.00 2013-11-07 13:10:48.250 311 12660.27 320.52 54764.90 88888.00 2013-11-07 13:10:48.375 311 12660.27 320.52 54764.93 88888.00 2013-11-07 13:10:48.500 311 12660.27 320.50 54764.90 88888.00 2013-11-07 13:10:48.625 311 12660.23 320.48 54764.90 88888.00 2013-11-07 13:10:48.750 311 12660.23 320.52 54764.90 88888.00 2013-11-07 13:10:48.875 311 12660.30 320.52 54764.93 88888.00 2013-11-07 13:10:49.000 311 12660.35 320.55 54764.90 88888.00 2013-11-07 13:10:49.125 311 12660.40 320.55 54764.90 88888.00 2013-11-07 13:10:49.250 311 12660.33 320.55 54764.93 88888.00 2013-11-07 13:10:49.375 311 12660.33 320.57 54764.93 88888.00 2013-11-07 13:10:49.500 311 12660.35 320.55 54764.93 88888.00 2013-11-07 13:10:49.625 311 12660.38 320.57 54764.93 88888.00 2013-11-07 13:10:49.750 311 12660.45 320.55 54764.93 88888.00 2013-11-07 13:10:49.875 311 12660.45 320.55 54764.95 88888.00 2013-11-07 13:10:50.000 311 12660.50 320.52 54764.93 88888.00 2013-11-07 13:10:50.125 311 12660.50 320.50 54764.93 88888.00 2013-11-07 13:10:50.250 311 12660.42 320.50 54764.93 88888.00 2013-11-07 13:10:50.375 311 12660.45 320.55 54764.95 88888.00 2013-11-07 13:10:50.500 311 12660.45 320.52 54764.97 88888.00 2013-11-07 13:10:50.625 311 12660.48 320.52 54764.95 88888.00 2013-11-07 13:10:50.750 311 12660.48 320.52 54764.95 88888.00 2013-11-07 13:10:50.875 311 12660.50 320.57 54764.97 88888.00 2013-11-07 13:10:51.000 311 12660.52 320.55 54764.97 88888.00 2013-11-07 13:10:51.125 311 12660.58 320.52 54765.00 88888.00 2013-11-07 13:10:51.250 311 12660.60 320.52 54764.97 88888.00 2013-11-07 13:10:51.375 311 12660.62 320.55 54764.93 88888.00 2013-11-07 13:10:51.500 311 12660.62 320.55 54764.88 88888.00 2013-11-07 13:10:51.625 311 12660.62 320.55 54764.90 88888.00 2013-11-07 13:10:51.750 311 12660.58 320.60 54764.95 88888.00 2013-11-07 13:10:51.875 311 12660.55 320.57 54764.93 88888.00 2013-11-07 13:10:52.000 311 12660.58 320.57 54764.93 88888.00 2013-11-07 13:10:52.125 311 12660.67 320.60 54764.90 88888.00 2013-11-07 13:10:52.250 311 12660.62 320.60 54764.93 88888.00 2013-11-07 13:10:52.375 311 12660.67 320.60 54764.93 88888.00 2013-11-07 13:10:52.500 311 12660.67 320.60 54764.90 88888.00 2013-11-07 13:10:52.625 311 12660.75 320.60 54764.93 88888.00 2013-11-07 13:10:52.750 311 12660.77 320.60 54764.93 88888.00 2013-11-07 13:10:52.875 311 12660.75 320.57 54764.93 88888.00 2013-11-07 13:10:53.000 311 12660.75 320.62 54764.93 88888.00 2013-11-07 13:10:53.125 311 12660.70 320.60 54764.93 88888.00 2013-11-07 13:10:53.250 311 12660.62 320.60 54764.95 88888.00 2013-11-07 13:10:53.375 311 12660.70 320.60 54764.93 88888.00 2013-11-07 13:10:53.500 311 12660.75 320.62 54764.93 88888.00 2013-11-07 13:10:53.625 311 12660.70 320.57 54764.95 88888.00 2013-11-07 13:10:53.750 311 12660.60 320.57 54764.90 88888.00 2013-11-07 13:10:53.875 311 12660.62 320.57 54764.90 88888.00 2013-11-07 13:10:54.000 311 12660.67 320.57 54764.90 88888.00 2013-11-07 13:10:54.125 311 12660.67 320.55 54764.93 88888.00 2013-11-07 13:10:54.250 311 12660.67 320.57 54764.93 88888.00 2013-11-07 13:10:54.375 311 12660.65 320.57 54764.90 88888.00 2013-11-07 13:10:54.500 311 12660.65 320.60 54764.93 88888.00 2013-11-07 13:10:54.625 311 12660.73 320.60 54764.95 88888.00 2013-11-07 13:10:54.750 311 12660.70 320.57 54764.93 88888.00 2013-11-07 13:10:54.875 311 12660.75 320.57 54764.95 88888.00 2013-11-07 13:10:55.000 311 12660.75 320.57 54764.95 88888.00 2013-11-07 13:10:55.125 311 12660.65 320.57 54764.95 88888.00 2013-11-07 13:10:55.250 311 12660.60 320.55 54764.97 88888.00 2013-11-07 13:10:55.375 311 12660.65 320.55 54764.97 88888.00 2013-11-07 13:10:55.500 311 12660.67 320.57 54764.97 88888.00 2013-11-07 13:10:55.625 311 12660.65 320.62 54765.00 88888.00 2013-11-07 13:10:55.750 311 12660.65 320.60 54765.00 88888.00 2013-11-07 13:10:55.875 311 12660.67 320.60 54765.07 88888.00 2013-11-07 13:10:56.000 311 12660.70 320.60 54765.05 88888.00 2013-11-07 13:10:56.125 311 12660.65 320.60 54765.07 88888.00 2013-11-07 13:10:56.250 311 12660.65 320.57 54765.10 88888.00 2013-11-07 13:10:56.375 311 12660.73 320.60 54765.12 88888.00 2013-11-07 13:10:56.500 311 12660.70 320.62 54765.12 88888.00 2013-11-07 13:10:56.625 311 12660.73 320.60 54765.18 88888.00 2013-11-07 13:10:56.750 311 12660.77 320.60 54765.20 88888.00 2013-11-07 13:10:56.875 311 12660.83 320.60 54765.20 88888.00 2013-11-07 13:10:57.000 311 12660.80 320.62 54765.20 88888.00 2013-11-07 13:10:57.125 311 12660.73 320.57 54765.20 88888.00 2013-11-07 13:10:57.250 311 12660.70 320.55 54765.22 88888.00 2013-11-07 13:10:57.375 311 12660.70 320.52 54765.22 88888.00 2013-11-07 13:10:57.500 311 12660.73 320.52 54765.25 88888.00 2013-11-07 13:10:57.625 311 12660.80 320.57 54765.28 88888.00 2013-11-07 13:10:57.750 311 12660.83 320.55 54765.28 88888.00 2013-11-07 13:10:57.875 311 12660.83 320.50 54765.28 88888.00 2013-11-07 13:10:58.000 311 12660.80 320.50 54765.28 88888.00 2013-11-07 13:10:58.125 311 12660.83 320.50 54765.28 88888.00 2013-11-07 13:10:58.250 311 12660.88 320.48 54765.30 88888.00 2013-11-07 13:10:58.375 311 12660.90 320.50 54765.32 88888.00 2013-11-07 13:10:58.500 311 12660.88 320.52 54765.32 88888.00 2013-11-07 13:10:58.625 311 12660.85 320.52 54765.32 88888.00 2013-11-07 13:10:58.750 311 12660.90 320.50 54765.32 88888.00 2013-11-07 13:10:58.875 311 12660.90 320.50 54765.35 88888.00 2013-11-07 13:10:59.000 311 12660.88 320.50 54765.35 88888.00 2013-11-07 13:10:59.125 311 12660.88 320.50 54765.35 88888.00 2013-11-07 13:10:59.250 311 12660.88 320.52 54765.38 88888.00 2013-11-07 13:10:59.375 311 12660.92 320.52 54765.38 88888.00 2013-11-07 13:10:59.500 311 12660.88 320.55 54765.38 88888.00 2013-11-07 13:10:59.625 311 12660.85 320.52 54765.40 88888.00 2013-11-07 13:10:59.750 311 12660.88 320.52 54765.40 88888.00 2013-11-07 13:10:59.875 311 12660.85 320.52 54765.40 88888.00 2013-11-07 13:11:00.000 311 12660.85 320.50 54765.40 88888.00 2013-11-07 13:11:00.125 311 12660.83 320.50 54765.43 88888.00 2013-11-07 13:11:00.250 311 12660.83 320.50 54765.45 88888.00 2013-11-07 13:11:00.375 311 12660.83 320.50 54765.43 88888.00 2013-11-07 13:11:00.500 311 12660.80 320.50 54765.43 88888.00 2013-11-07 13:11:00.625 311 12660.80 320.50 54765.47 88888.00 2013-11-07 13:11:00.750 311 12660.85 320.50 54765.45 88888.00 2013-11-07 13:11:00.875 311 12660.88 320.52 54765.45 88888.00 2013-11-07 13:11:01.000 311 12660.92 320.45 54765.45 88888.00 2013-11-07 13:11:01.125 311 12660.92 320.48 54765.47 88888.00 2013-11-07 13:11:01.250 311 12660.92 320.48 54765.50 88888.00 2013-11-07 13:11:01.375 311 12660.90 320.50 54765.47 88888.00 2013-11-07 13:11:01.500 311 12660.88 320.52 54765.47 88888.00 2013-11-07 13:11:01.625 311 12660.83 320.52 54765.50 88888.00 2013-11-07 13:11:01.750 311 12660.83 320.52 54765.47 88888.00 2013-11-07 13:11:01.875 311 12660.88 320.52 54765.47 88888.00 2013-11-07 13:11:02.000 311 12660.77 320.50 54765.47 88888.00 2013-11-07 13:11:02.125 311 12660.77 320.52 54765.50 88888.00 2013-11-07 13:11:02.250 311 12660.73 320.52 54765.53 88888.00 2013-11-07 13:11:02.375 311 12660.75 320.55 54765.55 88888.00 2013-11-07 13:11:02.500 311 12660.75 320.52 54765.53 88888.00 2013-11-07 13:11:02.625 311 12660.75 320.50 54765.53 88888.00 2013-11-07 13:11:02.750 311 12660.75 320.52 54765.53 88888.00 2013-11-07 13:11:02.875 311 12660.77 320.52 54765.53 88888.00 2013-11-07 13:11:03.000 311 12660.83 320.52 54765.55 88888.00 2013-11-07 13:11:03.125 311 12660.85 320.55 54765.57 88888.00 2013-11-07 13:11:03.250 311 12660.85 320.55 54765.55 88888.00 2013-11-07 13:11:03.375 311 12660.85 320.52 54765.53 88888.00 2013-11-07 13:11:03.500 311 12660.85 320.60 54765.55 88888.00 2013-11-07 13:11:03.625 311 12660.90 320.60 54765.57 88888.00 2013-11-07 13:11:03.750 311 12660.95 320.62 54765.57 88888.00 2013-11-07 13:11:03.875 311 12660.90 320.62 54765.57 88888.00 2013-11-07 13:11:04.000 311 12660.90 320.62 54765.57 88888.00 2013-11-07 13:11:04.125 311 12660.92 320.62 54765.60 88888.00 2013-11-07 13:11:04.250 311 12660.90 320.57 54765.60 88888.00 2013-11-07 13:11:04.375 311 12660.98 320.60 54765.60 88888.00 2013-11-07 13:11:04.500 311 12661.02 320.60 54765.65 88888.00 2013-11-07 13:11:04.625 311 12661.00 320.57 54765.62 88888.00 2013-11-07 13:11:04.750 311 12660.98 320.60 54765.62 88888.00 2013-11-07 13:11:04.875 311 12660.92 320.60 54765.62 88888.00 2013-11-07 13:11:05.000 311 12660.90 320.60 54765.62 88888.00 2013-11-07 13:11:05.125 311 12660.88 320.60 54765.62 88888.00 2013-11-07 13:11:05.250 311 12660.90 320.57 54765.65 88888.00 2013-11-07 13:11:05.375 311 12660.95 320.60 54765.68 88888.00 2013-11-07 13:11:05.500 311 12660.92 320.57 54765.65 88888.00 2013-11-07 13:11:05.625 311 12660.95 320.55 54765.65 88888.00 2013-11-07 13:11:05.750 311 12660.98 320.55 54765.68 88888.00 2013-11-07 13:11:05.875 311 12661.02 320.55 54765.70 88888.00 2013-11-07 13:11:06.000 311 12661.02 320.52 54765.70 88888.00 2013-11-07 13:11:06.125 311 12660.95 320.50 54765.70 88888.00 2013-11-07 13:11:06.250 311 12660.90 320.50 54765.72 88888.00 2013-11-07 13:11:06.375 311 12660.95 320.55 54765.72 88888.00 2013-11-07 13:11:06.500 311 12660.95 320.52 54765.72 88888.00 2013-11-07 13:11:06.625 311 12660.92 320.52 54765.75 88888.00 2013-11-07 13:11:06.750 311 12661.02 320.55 54765.75 88888.00 2013-11-07 13:11:06.875 311 12661.08 320.52 54765.78 88888.00 2013-11-07 13:11:07.000 311 12661.08 320.52 54765.75 88888.00 2013-11-07 13:11:07.125 311 12661.05 320.50 54765.75 88888.00 2013-11-07 13:11:07.250 311 12660.98 320.50 54765.75 88888.00 2013-11-07 13:11:07.375 311 12661.00 320.55 54765.75 88888.00 2013-11-07 13:11:07.500 311 12661.05 320.52 54765.80 88888.00 2013-11-07 13:11:07.625 311 12661.08 320.52 54765.80 88888.00 2013-11-07 13:11:07.750 311 12661.08 320.52 54765.80 88888.00 2013-11-07 13:11:07.875 311 12661.08 320.52 54765.80 88888.00 2013-11-07 13:11:08.000 311 12661.08 320.52 54765.78 88888.00 2013-11-07 13:11:08.125 311 12661.10 320.55 54765.80 88888.00 2013-11-07 13:11:08.250 311 12661.02 320.55 54765.82 88888.00 2013-11-07 13:11:08.375 311 12661.02 320.55 54765.82 88888.00 2013-11-07 13:11:08.500 311 12661.02 320.50 54765.80 88888.00 2013-11-07 13:11:08.625 311 12660.98 320.52 54765.82 88888.00 2013-11-07 13:11:08.750 311 12660.95 320.52 54765.82 88888.00 2013-11-07 13:11:08.875 311 12661.02 320.52 54765.80 88888.00 2013-11-07 13:11:09.000 311 12661.05 320.50 54765.80 88888.00 2013-11-07 13:11:09.125 311 12661.00 320.50 54765.85 88888.00 2013-11-07 13:11:09.250 311 12660.90 320.48 54765.88 88888.00 2013-11-07 13:11:09.375 311 12660.92 320.50 54765.85 88888.00 2013-11-07 13:11:09.500 311 12660.92 320.50 54765.85 88888.00 2013-11-07 13:11:09.625 311 12660.95 320.48 54765.85 88888.00 2013-11-07 13:11:09.750 311 12661.00 320.48 54765.88 88888.00 2013-11-07 13:11:09.875 311 12660.98 320.48 54765.88 88888.00 2013-11-07 13:11:10.000 311 12660.98 320.48 54765.88 88888.00 2013-11-07 13:11:10.125 311 12661.02 320.48 54765.93 88888.00 2013-11-07 13:11:10.250 311 12661.02 320.50 54765.90 88888.00 2013-11-07 13:11:10.375 311 12661.02 320.48 54765.88 88888.00 2013-11-07 13:11:10.500 311 12660.98 320.45 54765.90 88888.00 2013-11-07 13:11:10.625 311 12660.85 320.45 54765.93 88888.00 2013-11-07 13:11:10.750 311 12660.85 320.45 54765.95 88888.00 2013-11-07 13:11:10.875 311 12660.92 320.45 54765.93 88888.00 2013-11-07 13:11:11.000 311 12660.92 320.45 54765.90 88888.00 2013-11-07 13:11:11.125 311 12660.88 320.43 54765.95 88888.00 2013-11-07 13:11:11.250 311 12660.85 320.40 54765.97 88888.00 2013-11-07 13:11:11.375 311 12660.88 320.43 54765.97 88888.00 2013-11-07 13:11:11.500 311 12660.92 320.45 54766.00 88888.00 2013-11-07 13:11:11.625 311 12660.95 320.43 54765.97 88888.00 2013-11-07 13:11:11.750 311 12660.92 320.43 54766.00 88888.00 2013-11-07 13:11:11.875 311 12660.92 320.43 54766.00 88888.00 2013-11-07 13:11:12.000 311 12660.88 320.43 54766.00 88888.00 2013-11-07 13:11:12.125 311 12660.90 320.40 54765.97 88888.00 2013-11-07 13:11:12.250 311 12660.85 320.40 54766.00 88888.00 2013-11-07 13:11:12.375 311 12660.85 320.38 54766.00 88888.00 2013-11-07 13:11:12.500 311 12660.90 320.38 54766.03 88888.00 2013-11-07 13:11:12.625 311 12660.92 320.35 54766.03 88888.00 2013-11-07 13:11:12.750 311 12660.90 320.38 54766.03 88888.00 2013-11-07 13:11:12.875 311 12660.90 320.43 54766.07 88888.00 2013-11-07 13:11:13.000 311 12660.85 320.40 54766.07 88888.00 2013-11-07 13:11:13.125 311 12660.85 320.38 54766.05 88888.00 2013-11-07 13:11:13.250 311 12660.83 320.35 54766.05 88888.00 2013-11-07 13:11:13.375 311 12660.80 320.38 54766.05 88888.00 2013-11-07 13:11:13.500 311 12660.77 320.35 54766.07 88888.00 2013-11-07 13:11:13.625 311 12660.83 320.35 54766.05 88888.00 2013-11-07 13:11:13.750 311 12660.85 320.35 54766.05 88888.00 2013-11-07 13:11:13.875 311 12660.88 320.35 54766.07 88888.00 2013-11-07 13:11:14.000 311 12660.85 320.32 54766.07 88888.00 2013-11-07 13:11:14.125 311 12660.80 320.30 54766.07 88888.00 2013-11-07 13:11:14.250 311 12660.85 320.30 54766.10 88888.00 2013-11-07 13:11:14.375 311 12660.92 320.32 54766.10 88888.00 2013-11-07 13:11:14.500 311 12660.92 320.35 54766.10 88888.00 2013-11-07 13:11:14.625 311 12660.90 320.35 54766.10 88888.00 2013-11-07 13:11:14.750 311 12660.88 320.32 54766.07 88888.00 2013-11-07 13:11:14.875 311 12660.90 320.35 54766.03 88888.00 2013-11-07 13:11:15.000 311 12660.90 320.35 54766.00 88888.00 2013-11-07 13:11:15.125 311 12660.90 320.32 54766.03 88888.00 2013-11-07 13:11:15.250 311 12660.85 320.32 54766.03 88888.00 2013-11-07 13:11:15.375 311 12660.83 320.32 54765.97 88888.00 2013-11-07 13:11:15.500 311 12660.83 320.38 54765.97 88888.00 2013-11-07 13:11:15.625 311 12660.85 320.38 54765.97 88888.00 2013-11-07 13:11:15.750 311 12660.88 320.38 54766.00 88888.00 2013-11-07 13:11:15.875 311 12660.85 320.40 54766.00 88888.00 2013-11-07 13:11:16.000 311 12660.88 320.38 54765.97 88888.00 2013-11-07 13:11:16.125 311 12660.88 320.40 54766.00 88888.00 2013-11-07 13:11:16.250 311 12660.83 320.38 54766.00 88888.00 2013-11-07 13:11:16.375 311 12660.88 320.40 54766.00 88888.00 2013-11-07 13:11:16.500 311 12660.88 320.40 54765.95 88888.00 2013-11-07 13:11:16.625 311 12660.90 320.40 54765.93 88888.00 2013-11-07 13:11:16.750 311 12660.95 320.40 54765.97 88888.00 2013-11-07 13:11:16.875 311 12660.90 320.38 54765.93 88888.00 2013-11-07 13:11:17.000 311 12660.90 320.40 54765.95 88888.00 2013-11-07 13:11:17.125 311 12660.98 320.40 54765.97 88888.00 2013-11-07 13:11:17.250 311 12661.02 320.40 54765.97 88888.00 2013-11-07 13:11:17.375 311 12661.05 320.40 54765.95 88888.00 2013-11-07 13:11:17.500 311 12660.98 320.38 54765.95 88888.00 2013-11-07 13:11:17.625 311 12660.90 320.35 54765.95 88888.00 2013-11-07 13:11:17.750 311 12660.88 320.35 54765.97 88888.00 2013-11-07 13:11:17.875 311 12660.95 320.38 54765.97 88888.00 2013-11-07 13:11:18.000 311 12660.98 320.38 54765.97 88888.00 2013-11-07 13:11:18.125 311 12660.95 320.40 54766.03 88888.00 2013-11-07 13:11:18.250 311 12660.88 320.40 54766.00 88888.00 2013-11-07 13:11:18.375 311 12660.90 320.38 54765.97 88888.00 2013-11-07 13:11:18.500 311 12660.95 320.38 54765.97 88888.00 2013-11-07 13:11:18.625 311 12660.92 320.38 54765.97 88888.00 2013-11-07 13:11:18.750 311 12660.90 320.35 54766.00 88888.00 2013-11-07 13:11:18.875 311 12660.90 320.35 54766.05 88888.00 2013-11-07 13:11:19.000 311 12660.92 320.35 54766.00 88888.00 2013-11-07 13:11:19.125 311 12660.95 320.35 54766.03 88888.00 2013-11-07 13:11:19.250 311 12660.98 320.35 54766.05 88888.00 2013-11-07 13:11:19.375 311 12661.00 320.35 54766.07 88888.00 2013-11-07 13:11:19.500 311 12660.95 320.30 54766.10 88888.00 2013-11-07 13:11:19.625 311 12660.92 320.30 54766.07 88888.00 2013-11-07 13:11:19.750 311 12661.00 320.30 54766.07 88888.00 2013-11-07 13:11:19.875 311 12660.98 320.30 54766.12 88888.00 2013-11-07 13:11:20.000 311 12661.02 320.30 54766.18 88888.00 2013-11-07 13:11:20.125 311 12661.05 320.27 54766.18 88888.00 2013-11-07 13:11:20.250 311 12661.02 320.25 54766.20 88888.00 2013-11-07 13:11:20.375 311 12661.02 320.25 54766.18 88888.00 2013-11-07 13:11:20.500 311 12661.00 320.23 54766.20 88888.00 2013-11-07 13:11:20.625 311 12660.98 320.25 54766.22 88888.00 2013-11-07 13:11:20.750 311 12660.95 320.25 54766.20 88888.00 2013-11-07 13:11:20.875 311 12660.98 320.25 54766.25 88888.00 2013-11-07 13:11:21.000 311 12660.92 320.23 54766.25 88888.00 2013-11-07 13:11:21.125 311 12660.90 320.23 54766.28 88888.00 2013-11-07 13:11:21.250 311 12660.90 320.20 54766.30 88888.00 2013-11-07 13:11:21.375 311 12660.92 320.18 54766.30 88888.00 2013-11-07 13:11:21.500 311 12660.98 320.20 54766.30 88888.00 2013-11-07 13:11:21.625 311 12660.98 320.20 54766.28 88888.00 2013-11-07 13:11:21.750 311 12660.95 320.18 54766.32 88888.00 2013-11-07 13:11:21.875 311 12660.90 320.15 54766.35 88888.00 2013-11-07 13:11:22.000 311 12660.90 320.12 54766.32 88888.00 2013-11-07 13:11:22.125 311 12660.90 320.12 54766.32 88888.00 2013-11-07 13:11:22.250 311 12660.90 320.07 54766.35 88888.00 2013-11-07 13:11:22.375 311 12660.92 320.12 54766.35 88888.00 2013-11-07 13:11:22.500 311 12660.88 320.15 54766.35 88888.00 2013-11-07 13:11:22.625 311 12660.85 320.15 54766.35 88888.00 2013-11-07 13:11:22.750 311 12660.92 320.15 54766.35 88888.00 2013-11-07 13:11:22.875 311 12660.95 320.18 54766.35 88888.00 2013-11-07 13:11:23.000 311 12660.90 320.18 54766.30 88888.00 2013-11-07 13:11:23.125 311 12660.85 320.12 54766.32 88888.00 2013-11-07 13:11:23.250 311 12660.85 320.12 54766.35 88888.00 2013-11-07 13:11:23.375 311 12660.85 320.12 54766.32 88888.00 2013-11-07 13:11:23.500 311 12660.88 320.12 54766.35 88888.00 2013-11-07 13:11:23.625 311 12660.88 320.12 54766.35 88888.00 2013-11-07 13:11:23.750 311 12660.92 320.12 54766.35 88888.00 2013-11-07 13:11:23.875 311 12660.95 320.12 54766.38 88888.00 2013-11-07 13:11:24.000 311 12661.02 320.12 54766.38 88888.00 2013-11-07 13:11:24.125 311 12660.98 320.12 54766.38 88888.00 2013-11-07 13:11:24.250 311 12660.90 320.12 54766.40 88888.00 2013-11-07 13:11:24.375 311 12660.95 320.15 54766.40 88888.00 2013-11-07 13:11:24.500 311 12661.02 320.12 54766.38 88888.00 2013-11-07 13:11:24.625 311 12661.00 320.10 54766.38 88888.00 2013-11-07 13:11:24.750 311 12661.05 320.12 54766.40 88888.00 2013-11-07 13:11:24.875 311 12661.08 320.10 54766.40 88888.00 2013-11-07 13:11:25.000 311 12661.05 320.12 54766.40 88888.00 2013-11-07 13:11:25.125 311 12661.05 320.10 54766.43 88888.00 2013-11-07 13:11:25.250 311 12661.08 320.10 54766.40 88888.00 2013-11-07 13:11:25.375 311 12661.12 320.10 54766.43 88888.00 2013-11-07 13:11:25.500 311 12661.05 320.10 54766.43 88888.00 2013-11-07 13:11:25.625 311 12660.98 320.10 54766.45 88888.00 2013-11-07 13:11:25.750 311 12660.92 320.10 54766.43 88888.00 2013-11-07 13:11:25.875 311 12660.98 320.12 54766.43 88888.00 2013-11-07 13:11:26.000 311 12661.05 320.10 54766.43 88888.00 2013-11-07 13:11:26.125 311 12661.05 320.12 54766.43 88888.00 2013-11-07 13:11:26.250 311 12661.00 320.10 54766.43 88888.00 2013-11-07 13:11:26.375 311 12661.05 320.15 54766.45 88888.00 2013-11-07 13:11:26.500 311 12661.10 320.15 54766.45 88888.00 2013-11-07 13:11:26.625 311 12661.12 320.15 54766.45 88888.00 2013-11-07 13:11:26.750 311 12661.17 320.12 54766.43 88888.00 2013-11-07 13:11:26.875 311 12661.17 320.12 54766.45 88888.00 2013-11-07 13:11:27.000 311 12661.20 320.12 54766.45 88888.00 2013-11-07 13:11:27.125 311 12661.20 320.15 54766.43 88888.00 2013-11-07 13:11:27.250 311 12661.17 320.10 54766.43 88888.00 2013-11-07 13:11:27.375 311 12661.17 320.10 54766.40 88888.00 2013-11-07 13:11:27.500 311 12661.15 320.10 54766.40 88888.00 2013-11-07 13:11:27.625 311 12661.15 320.12 54766.43 88888.00 2013-11-07 13:11:27.750 311 12661.12 320.15 54766.43 88888.00 2013-11-07 13:11:27.875 311 12661.10 320.12 54766.43 88888.00 2013-11-07 13:11:28.000 311 12661.17 320.10 54766.40 88888.00 2013-11-07 13:11:28.125 311 12661.17 320.12 54766.43 88888.00 2013-11-07 13:11:28.250 311 12661.17 320.07 54766.43 88888.00 2013-11-07 13:11:28.375 311 12661.23 320.10 54766.43 88888.00 2013-11-07 13:11:28.500 311 12661.20 320.07 54766.43 88888.00 2013-11-07 13:11:28.625 311 12661.23 320.07 54766.43 88888.00 2013-11-07 13:11:28.750 311 12661.17 320.07 54766.45 88888.00 2013-11-07 13:11:28.875 311 12661.15 320.05 54766.45 88888.00 2013-11-07 13:11:29.000 311 12661.23 320.02 54766.45 88888.00 2013-11-07 13:11:29.125 311 12661.27 320.02 54766.45 88888.00 2013-11-07 13:11:29.250 311 12661.27 319.98 54766.47 88888.00 2013-11-07 13:11:29.375 311 12661.27 319.98 54766.47 88888.00 2013-11-07 13:11:29.500 311 12661.27 319.98 54766.47 88888.00 2013-11-07 13:11:29.625 311 12661.27 319.95 54766.47 88888.00 2013-11-07 13:11:29.750 311 12661.27 319.93 54766.47 88888.00 2013-11-07 13:11:29.875 311 12661.35 319.93 54766.50 88888.00 2013-11-07 13:11:30.000 311 12661.38 319.93 54766.47 88888.00 2013-11-07 13:11:30.125 311 12661.30 319.90 54766.45 88888.00 2013-11-07 13:11:30.250 311 12661.25 319.88 54766.47 88888.00 2013-11-07 13:11:30.375 311 12661.25 319.82 54766.47 88888.00 2013-11-07 13:11:30.500 311 12661.23 319.82 54766.47 88888.00 2013-11-07 13:11:30.625 311 12661.23 319.82 54766.47 88888.00 2013-11-07 13:11:30.750 311 12661.27 319.85 54766.45 88888.00 2013-11-07 13:11:30.875 311 12661.35 319.82 54766.45 88888.00 2013-11-07 13:11:31.000 311 12661.33 319.82 54766.45 88888.00 2013-11-07 13:11:31.125 311 12661.35 319.85 54766.47 88888.00 2013-11-07 13:11:31.250 311 12661.33 319.80 54766.50 88888.00 2013-11-07 13:11:31.375 311 12661.38 319.80 54766.50 88888.00 2013-11-07 13:11:31.500 311 12661.38 319.80 54766.53 88888.00 2013-11-07 13:11:31.625 311 12661.38 319.77 54766.53 88888.00 2013-11-07 13:11:31.750 311 12661.35 319.77 54766.55 88888.00 2013-11-07 13:11:31.875 311 12661.33 319.80 54766.60 88888.00 2013-11-07 13:11:32.000 311 12661.40 319.90 54766.65 88888.00 2013-11-07 13:11:32.125 311 12661.45 319.82 54766.57 88888.00 2013-11-07 13:11:32.250 311 12661.42 319.75 54766.53 88888.00 2013-11-07 13:11:32.375 311 12661.42 319.73 54766.55 88888.00 2013-11-07 13:11:32.500 311 12661.33 319.75 54766.55 88888.00 2013-11-07 13:11:32.625 311 12661.30 319.73 54766.57 88888.00 2013-11-07 13:11:32.750 311 12661.35 319.75 54766.57 88888.00 2013-11-07 13:11:32.875 311 12661.38 319.75 54766.60 88888.00 2013-11-07 13:11:33.000 311 12661.33 319.70 54766.57 88888.00 2013-11-07 13:11:33.125 311 12661.35 319.68 54766.60 88888.00 2013-11-07 13:11:33.250 311 12661.35 319.70 54766.62 88888.00 2013-11-07 13:11:33.375 311 12661.38 319.73 54766.62 88888.00 2013-11-07 13:11:33.500 311 12661.38 319.68 54766.62 88888.00 2013-11-07 13:11:33.625 311 12661.40 319.65 54766.60 88888.00 2013-11-07 13:11:33.750 311 12661.45 319.68 54766.60 88888.00 2013-11-07 13:11:33.875 311 12661.42 319.62 54766.62 88888.00 2013-11-07 13:11:34.000 311 12661.38 319.57 54766.57 88888.00 2013-11-07 13:11:34.125 311 12661.35 319.57 54766.60 88888.00 2013-11-07 13:11:34.250 311 12661.35 319.62 54766.65 88888.00 2013-11-07 13:11:34.375 311 12661.40 319.60 54766.65 88888.00 2013-11-07 13:11:34.500 311 12661.38 319.57 54766.62 88888.00 2013-11-07 13:11:34.625 311 12661.38 319.57 54766.62 88888.00 2013-11-07 13:11:34.750 311 12661.45 319.57 54766.65 88888.00 2013-11-07 13:11:34.875 311 12661.50 319.60 54766.65 88888.00 2013-11-07 13:11:35.000 311 12661.45 319.57 54766.65 88888.00 2013-11-07 13:11:35.125 311 12661.35 319.55 54766.68 88888.00 2013-11-07 13:11:35.250 311 12661.35 319.48 54766.68 88888.00 2013-11-07 13:11:35.375 311 12661.38 319.48 54766.70 88888.00 2013-11-07 13:11:35.500 311 12661.40 319.48 54766.68 88888.00 2013-11-07 13:11:35.625 311 12661.50 319.45 54766.68 88888.00 2013-11-07 13:11:35.750 311 12661.50 319.43 54766.68 88888.00 2013-11-07 13:11:35.875 311 12661.42 319.43 54766.65 88888.00 2013-11-07 13:11:36.000 311 12661.40 319.45 54766.68 88888.00 2013-11-07 13:11:36.125 311 12661.42 319.45 54766.72 88888.00 2013-11-07 13:11:36.250 311 12661.45 319.40 54766.68 88888.00 2013-11-07 13:11:36.375 311 12661.48 319.38 54766.62 88888.00 2013-11-07 13:11:36.500 311 12661.48 319.38 54766.65 88888.00 2013-11-07 13:11:36.625 311 12661.52 319.38 54766.72 88888.00 2013-11-07 13:11:36.750 311 12661.50 319.40 54766.72 88888.00 2013-11-07 13:11:36.875 311 12661.45 319.40 54766.75 88888.00 2013-11-07 13:11:37.000 311 12661.45 319.35 54766.72 88888.00 2013-11-07 13:11:37.125 311 12661.52 319.35 54766.78 88888.00 2013-11-07 13:11:37.250 311 12661.45 319.35 54766.78 88888.00 2013-11-07 13:11:37.375 311 12661.42 319.38 54766.80 88888.00 2013-11-07 13:11:37.500 311 12661.45 319.38 54766.78 88888.00 2013-11-07 13:11:37.625 311 12661.45 319.35 54766.78 88888.00 2013-11-07 13:11:37.750 311 12661.48 319.30 54766.80 88888.00 2013-11-07 13:11:37.875 311 12661.50 319.30 54766.80 88888.00 2013-11-07 13:11:38.000 311 12661.50 319.27 54766.70 88888.00 2013-11-07 13:11:38.125 311 12661.50 319.27 54766.70 88888.00 2013-11-07 13:11:38.250 311 12661.55 319.27 54766.72 88888.00 2013-11-07 13:11:38.375 311 12661.52 319.27 54766.72 88888.00 2013-11-07 13:11:38.500 311 12661.48 319.23 54766.70 88888.00 2013-11-07 13:11:38.625 311 12661.45 319.20 54766.70 88888.00 2013-11-07 13:11:38.750 311 12661.42 319.23 54766.72 88888.00 2013-11-07 13:11:38.875 311 12661.45 319.23 54766.70 88888.00 2013-11-07 13:11:39.000 311 12661.45 319.20 54766.70 88888.00 2013-11-07 13:11:39.125 311 12661.42 319.23 54766.70 88888.00 2013-11-07 13:11:39.250 311 12661.48 319.25 54766.70 88888.00 2013-11-07 13:11:39.375 311 12661.50 319.25 54766.68 88888.00 2013-11-07 13:11:39.500 311 12661.45 319.25 54766.70 88888.00 2013-11-07 13:11:39.625 311 12661.48 319.23 54766.70 88888.00 2013-11-07 13:11:39.750 311 12661.50 319.23 54766.68 88888.00 2013-11-07 13:11:39.875 311 12661.52 319.23 54766.68 88888.00 2013-11-07 13:11:40.000 311 12661.52 319.20 54766.70 88888.00 2013-11-07 13:11:40.125 311 12661.58 319.20 54766.68 88888.00 2013-11-07 13:11:40.250 311 12661.55 319.18 54766.62 88888.00 2013-11-07 13:11:40.375 311 12661.55 319.20 54766.60 88888.00 2013-11-07 13:11:40.500 311 12661.58 319.18 54766.62 88888.00 2013-11-07 13:11:40.625 311 12661.55 319.20 54766.62 88888.00 2013-11-07 13:11:40.750 311 12661.50 319.20 54766.65 88888.00 2013-11-07 13:11:40.875 311 12661.48 319.20 54766.65 88888.00 2013-11-07 13:11:41.000 311 12661.50 319.18 54766.68 88888.00 2013-11-07 13:11:41.125 311 12661.50 319.15 54766.68 88888.00 2013-11-07 13:11:41.250 311 12661.50 319.15 54766.70 88888.00 2013-11-07 13:11:41.375 311 12661.55 319.15 54766.70 88888.00 2013-11-07 13:11:41.500 311 12661.55 319.12 54766.70 88888.00 2013-11-07 13:11:41.625 311 12661.50 319.10 54766.68 88888.00 2013-11-07 13:11:41.750 311 12661.52 319.10 54766.70 88888.00 2013-11-07 13:11:41.875 311 12661.60 319.12 54766.72 88888.00 2013-11-07 13:11:42.000 311 12661.62 319.10 54766.70 88888.00 2013-11-07 13:11:42.125 311 12661.60 319.10 54766.70 88888.00 2013-11-07 13:11:42.250 311 12661.62 319.07 54766.72 88888.00 2013-11-07 13:11:42.375 311 12661.67 319.07 54766.72 88888.00 2013-11-07 13:11:42.500 311 12661.62 319.05 54766.78 88888.00 2013-11-07 13:11:42.625 311 12661.62 319.05 54766.82 88888.00 2013-11-07 13:11:42.750 311 12661.62 319.05 54766.82 88888.00 2013-11-07 13:11:42.875 311 12661.62 319.05 54766.82 88888.00 2013-11-07 13:11:43.000 311 12661.65 319.05 54766.82 88888.00 2013-11-07 13:11:43.125 311 12661.62 319.02 54766.88 88888.00 2013-11-07 13:11:43.250 311 12661.58 319.00 54766.88 88888.00 2013-11-07 13:11:43.375 311 12661.62 319.00 54766.88 88888.00 2013-11-07 13:11:43.500 311 12661.60 319.02 54766.90 88888.00 2013-11-07 13:11:43.625 311 12661.58 319.02 54766.90 88888.00 2013-11-07 13:11:43.750 311 12661.62 319.00 54766.90 88888.00 2013-11-07 13:11:43.875 311 12661.62 319.00 54766.95 88888.00 2013-11-07 13:11:44.000 311 12661.60 318.98 54766.93 88888.00 2013-11-07 13:11:44.125 311 12661.60 318.95 54766.95 88888.00 2013-11-07 13:11:44.250 311 12661.52 318.93 54767.00 88888.00 2013-11-07 13:11:44.375 311 12661.50 318.95 54767.03 88888.00 2013-11-07 13:11:44.500 311 12661.55 318.95 54767.05 88888.00 2013-11-07 13:11:44.625 311 12661.58 318.93 54767.03 88888.00 2013-11-07 13:11:44.750 311 12661.55 318.90 54767.03 88888.00 2013-11-07 13:11:44.875 311 12661.58 318.95 54767.03 88888.00 2013-11-07 13:11:45.000 311 12661.60 318.95 54767.00 88888.00 2013-11-07 13:11:45.125 311 12661.67 318.95 54767.05 88888.00 2013-11-07 13:11:45.250 311 12661.67 318.93 54767.05 88888.00 2013-11-07 13:11:45.375 311 12661.58 318.90 54767.05 88888.00 2013-11-07 13:11:45.500 311 12661.48 318.90 54767.05 88888.00 2013-11-07 13:11:45.625 311 12661.55 318.90 54767.07 88888.00 2013-11-07 13:11:45.750 311 12661.60 318.90 54767.07 88888.00 2013-11-07 13:11:45.875 311 12661.62 318.88 54767.07 88888.00 2013-11-07 13:11:46.000 311 12661.60 318.88 54767.07 88888.00 2013-11-07 13:11:46.125 311 12661.60 318.85 54767.07 88888.00 2013-11-07 13:11:46.250 311 12661.52 318.80 54767.10 88888.00 2013-11-07 13:11:46.375 311 12661.55 318.80 54767.10 88888.00 2013-11-07 13:11:46.500 311 12661.52 318.85 54767.10 88888.00 2013-11-07 13:11:46.625 311 12661.55 318.85 54767.12 88888.00 2013-11-07 13:11:46.750 311 12661.58 318.88 54767.12 88888.00 2013-11-07 13:11:46.875 311 12661.60 318.88 54767.10 88888.00 2013-11-07 13:11:47.000 311 12661.60 318.85 54767.10 88888.00 2013-11-07 13:11:47.125 311 12661.58 318.85 54767.15 88888.00 2013-11-07 13:11:47.250 311 12661.52 318.82 54767.15 88888.00 2013-11-07 13:11:47.375 311 12661.58 318.85 54767.15 88888.00 2013-11-07 13:11:47.500 311 12661.58 318.82 54767.10 88888.00 2013-11-07 13:11:47.625 311 12661.52 318.82 54767.15 88888.00 2013-11-07 13:11:47.750 311 12661.55 318.82 54767.15 88888.00 2013-11-07 13:11:47.875 311 12661.55 318.77 54767.18 88888.00 2013-11-07 13:11:48.000 311 12661.55 318.77 54767.15 88888.00 2013-11-07 13:11:48.125 311 12661.58 318.80 54767.15 88888.00 2013-11-07 13:11:48.250 311 12661.52 318.75 54767.18 88888.00 2013-11-07 13:11:48.375 311 12661.52 318.73 54767.18 88888.00 2013-11-07 13:11:48.500 311 12661.52 318.75 54767.18 88888.00 2013-11-07 13:11:48.625 311 12661.60 318.77 54767.18 88888.00 2013-11-07 13:11:48.750 311 12661.58 318.75 54767.18 88888.00 2013-11-07 13:11:48.875 311 12661.50 318.75 54767.20 88888.00 2013-11-07 13:11:49.000 311 12661.45 318.75 54767.20 88888.00 2013-11-07 13:11:49.125 311 12661.45 318.73 54767.22 88888.00 2013-11-07 13:11:49.250 311 12661.48 318.73 54767.22 88888.00 2013-11-07 13:11:49.375 311 12661.48 318.73 54767.22 88888.00 2013-11-07 13:11:49.500 311 12661.50 318.70 54767.22 88888.00 2013-11-07 13:11:49.625 311 12661.48 318.68 54767.25 88888.00 2013-11-07 13:11:49.750 311 12661.40 318.65 54767.22 88888.00 2013-11-07 13:11:49.875 311 12661.42 318.65 54767.25 88888.00 2013-11-07 13:11:50.000 311 12661.48 318.65 54767.28 88888.00 2013-11-07 13:11:50.125 311 12661.52 318.65 54767.30 88888.00 2013-11-07 13:11:50.250 311 12661.50 318.60 54767.28 88888.00 2013-11-07 13:11:50.375 311 12661.50 318.60 54767.25 88888.00 2013-11-07 13:11:50.500 311 12661.45 318.62 54767.25 88888.00 2013-11-07 13:11:50.625 311 12661.45 318.60 54767.30 88888.00 2013-11-07 13:11:50.750 311 12661.48 318.55 54767.30 88888.00 2013-11-07 13:11:50.875 311 12661.50 318.52 54767.28 88888.00 2013-11-07 13:11:51.000 311 12661.52 318.55 54767.30 88888.00 2013-11-07 13:11:51.125 311 12661.50 318.55 54767.28 88888.00 2013-11-07 13:11:51.250 311 12661.40 318.48 54767.30 88888.00 2013-11-07 13:11:51.375 311 12661.40 318.48 54767.30 88888.00 2013-11-07 13:11:51.500 311 12661.45 318.48 54767.30 88888.00 2013-11-07 13:11:51.625 311 12661.48 318.45 54767.28 88888.00 2013-11-07 13:11:51.750 311 12661.48 318.45 54767.30 88888.00 2013-11-07 13:11:51.875 311 12661.45 318.48 54767.30 88888.00 2013-11-07 13:11:52.000 311 12661.42 318.48 54767.28 88888.00 2013-11-07 13:11:52.125 311 12661.40 318.45 54767.32 88888.00 2013-11-07 13:11:52.250 311 12661.40 318.43 54767.35 88888.00 2013-11-07 13:11:52.375 311 12661.45 318.45 54767.32 88888.00 2013-11-07 13:11:52.500 311 12661.40 318.43 54767.32 88888.00 2013-11-07 13:11:52.625 311 12661.35 318.43 54767.35 88888.00 2013-11-07 13:11:52.750 311 12661.30 318.45 54767.38 88888.00 2013-11-07 13:11:52.875 311 12661.27 318.43 54767.38 88888.00 2013-11-07 13:11:53.000 311 12661.30 318.40 54767.35 88888.00 2013-11-07 13:11:53.125 311 12661.35 318.38 54767.35 88888.00 2013-11-07 13:11:53.250 311 12661.30 318.40 54767.38 88888.00 2013-11-07 13:11:53.375 311 12661.35 318.40 54767.40 88888.00 2013-11-07 13:11:53.500 311 12661.35 318.38 54767.40 88888.00 2013-11-07 13:11:53.625 311 12661.30 318.40 54767.38 88888.00 2013-11-07 13:11:53.750 311 12661.27 318.35 54767.35 88888.00 2013-11-07 13:11:53.875 311 12661.30 318.32 54767.38 88888.00 2013-11-07 13:11:54.000 311 12661.27 318.27 54767.38 88888.00 2013-11-07 13:11:54.125 311 12661.20 318.27 54767.38 88888.00 2013-11-07 13:11:54.250 311 12661.12 318.25 54767.43 88888.00 2013-11-07 13:11:54.375 311 12661.17 318.23 54767.43 88888.00 2013-11-07 13:11:54.500 311 12661.20 318.23 54767.45 88888.00 2013-11-07 13:11:54.625 311 12661.20 318.25 54767.47 88888.00 2013-11-07 13:11:54.750 311 12661.23 318.25 54767.43 88888.00 2013-11-07 13:11:54.875 311 12661.20 318.25 54767.45 88888.00 2013-11-07 13:11:55.000 311 12661.17 318.23 54767.40 88888.00 2013-11-07 13:11:55.125 311 12661.17 318.23 54767.45 88888.00 2013-11-07 13:11:55.250 311 12661.15 318.25 54767.47 88888.00 2013-11-07 13:11:55.375 311 12661.15 318.20 54767.43 88888.00 2013-11-07 13:11:55.500 311 12661.17 318.18 54767.43 88888.00 2013-11-07 13:11:55.625 311 12661.23 318.20 54767.45 88888.00 2013-11-07 13:11:55.750 311 12661.23 318.20 54767.47 88888.00 2013-11-07 13:11:55.875 311 12661.20 318.18 54767.47 88888.00 2013-11-07 13:11:56.000 311 12661.17 318.18 54767.47 88888.00 2013-11-07 13:11:56.125 311 12661.15 318.18 54767.50 88888.00 2013-11-07 13:11:56.250 311 12661.10 318.18 54767.50 88888.00 2013-11-07 13:11:56.375 311 12661.20 318.18 54767.50 88888.00 2013-11-07 13:11:56.500 311 12661.15 318.18 54767.47 88888.00 2013-11-07 13:11:56.625 311 12661.15 318.20 54767.50 88888.00 2013-11-07 13:11:56.750 311 12661.15 318.20 54767.53 88888.00 2013-11-07 13:11:56.875 311 12661.17 318.15 54767.47 88888.00 2013-11-07 13:11:57.000 311 12661.15 318.15 54767.50 88888.00 2013-11-07 13:11:57.125 311 12661.10 318.15 54767.53 88888.00 2013-11-07 13:11:57.250 311 12661.05 318.12 54767.53 88888.00 2013-11-07 13:11:57.375 311 12661.05 318.12 54767.53 88888.00 2013-11-07 13:11:57.500 311 12661.08 318.10 54767.53 88888.00 2013-11-07 13:11:57.625 311 12661.15 318.10 54767.55 88888.00 2013-11-07 13:11:57.750 311 12661.17 318.10 54767.57 88888.00 2013-11-07 13:11:57.875 311 12661.15 318.07 54767.57 88888.00 2013-11-07 13:11:58.000 311 12661.05 318.05 54767.57 88888.00 2013-11-07 13:11:58.125 311 12661.10 318.05 54767.53 88888.00 2013-11-07 13:11:58.250 311 12661.08 318.07 54767.55 88888.00 2013-11-07 13:11:58.375 311 12661.10 318.05 54767.55 88888.00 2013-11-07 13:11:58.500 311 12661.10 318.00 54767.55 88888.00 2013-11-07 13:11:58.625 311 12661.12 318.00 54767.53 88888.00 2013-11-07 13:11:58.750 311 12661.15 318.02 54767.55 88888.00 2013-11-07 13:11:58.875 311 12661.10 318.07 54767.57 88888.00 2013-11-07 13:11:59.000 311 12661.00 318.05 54767.57 88888.00 2013-11-07 13:11:59.125 311 12660.92 317.98 54767.55 88888.00 2013-11-07 13:11:59.250 311 12660.98 317.95 54767.55 88888.00 2013-11-07 13:11:59.375 311 12661.05 317.98 54767.55 88888.00 2013-11-07 13:11:59.500 311 12661.08 317.98 54767.55 88888.00 2013-11-07 13:11:59.625 311 12661.08 317.98 54767.60 88888.00 2013-11-07 13:11:59.750 311 12661.08 317.98 54767.60 88888.00 2013-11-07 13:11:59.875 311 12661.02 318.00 54767.57 88888.00 2013-11-07 13:12:00.000 311 12661.00 318.00 54767.55 88888.00 2013-11-07 13:12:00.125 311 12661.02 317.98 54767.55 88888.00 2013-11-07 13:12:00.250 311 12661.08 317.98 54767.57 88888.00 2013-11-07 13:12:00.375 311 12661.12 317.95 54767.55 88888.00 2013-11-07 13:12:00.500 311 12661.12 317.95 54767.57 88888.00 2013-11-07 13:12:00.625 311 12661.05 317.93 54767.55 88888.00 2013-11-07 13:12:00.750 311 12661.02 317.95 54767.57 88888.00 2013-11-07 13:12:00.875 311 12661.08 317.95 54767.60 88888.00 2013-11-07 13:12:01.000 311 12661.15 317.95 54767.60 88888.00 2013-11-07 13:12:01.125 311 12661.10 317.93 54767.60 88888.00 2013-11-07 13:12:01.250 311 12661.05 317.93 54767.62 88888.00 2013-11-07 13:12:01.375 311 12661.05 317.93 54767.65 88888.00 2013-11-07 13:12:01.500 311 12661.02 317.90 54767.57 88888.00 2013-11-07 13:12:01.625 311 12661.00 317.95 54767.55 88888.00 2013-11-07 13:12:01.750 311 12661.00 317.93 54767.53 88888.00 2013-11-07 13:12:01.875 311 12661.02 317.90 54767.55 88888.00 2013-11-07 13:12:02.000 311 12661.00 317.88 54767.53 88888.00 2013-11-07 13:12:02.125 311 12661.00 317.82 54767.55 88888.00 2013-11-07 13:12:02.250 311 12661.00 317.82 54767.55 88888.00 2013-11-07 13:12:02.375 311 12661.05 317.82 54767.55 88888.00 2013-11-07 13:12:02.500 311 12661.00 317.85 54767.55 88888.00 2013-11-07 13:12:02.625 311 12661.00 317.82 54767.57 88888.00 2013-11-07 13:12:02.750 311 12660.92 317.80 54767.55 88888.00 2013-11-07 13:12:02.875 311 12660.85 317.80 54767.55 88888.00 2013-11-07 13:12:03.000 311 12660.90 317.77 54767.53 88888.00 2013-11-07 13:12:03.125 311 12660.92 317.77 54767.55 88888.00 2013-11-07 13:12:03.250 311 12660.90 317.73 54767.55 88888.00 2013-11-07 13:12:03.375 311 12660.88 317.73 54767.55 88888.00 2013-11-07 13:12:03.500 311 12660.85 317.73 54767.50 88888.00 2013-11-07 13:12:03.625 311 12660.88 317.70 54767.53 88888.00 2013-11-07 13:12:03.750 311 12660.90 317.68 54767.53 88888.00 2013-11-07 13:12:03.875 311 12660.88 317.68 54767.53 88888.00 2013-11-07 13:12:04.000 311 12660.83 317.65 54767.50 88888.00 2013-11-07 13:12:04.125 311 12660.83 317.68 54767.53 88888.00 2013-11-07 13:12:04.250 311 12660.88 317.65 54767.55 88888.00 2013-11-07 13:12:04.375 311 12660.92 317.65 54767.57 88888.00 2013-11-07 13:12:04.500 311 12660.85 317.62 54767.53 88888.00 2013-11-07 13:12:04.625 311 12660.85 317.57 54767.50 88888.00 2013-11-07 13:12:04.750 311 12660.85 317.60 54767.55 88888.00 2013-11-07 13:12:04.875 311 12660.80 317.60 54767.55 88888.00 2013-11-07 13:12:05.000 311 12660.80 317.60 54767.55 88888.00 2013-11-07 13:12:05.125 311 12660.83 317.60 54767.55 88888.00 2013-11-07 13:12:05.250 311 12660.75 317.57 54767.55 88888.00 2013-11-07 13:12:05.375 311 12660.70 317.55 54767.55 88888.00 2013-11-07 13:12:05.500 311 12660.70 317.55 54767.57 88888.00 2013-11-07 13:12:05.625 311 12660.70 317.55 54767.57 88888.00 2013-11-07 13:12:05.750 311 12660.73 317.55 54767.60 88888.00 2013-11-07 13:12:05.875 311 12660.77 317.55 54767.65 88888.00 2013-11-07 13:12:06.000 311 12660.75 317.52 54767.60 88888.00 2013-11-07 13:12:06.125 311 12660.75 317.50 54767.65 88888.00 2013-11-07 13:12:06.250 311 12660.70 317.45 54767.65 88888.00 2013-11-07 13:12:06.375 311 12660.70 317.48 54767.70 88888.00 2013-11-07 13:12:06.500 311 12660.67 317.50 54767.70 88888.00 2013-11-07 13:12:06.625 311 12660.75 317.48 54767.72 88888.00 2013-11-07 13:12:06.750 311 12660.77 317.45 54767.72 88888.00 2013-11-07 13:12:06.875 311 12660.75 317.43 54767.72 88888.00 2013-11-07 13:12:07.000 311 12660.67 317.45 54767.72 88888.00 2013-11-07 13:12:07.125 311 12660.67 317.48 54767.75 88888.00 2013-11-07 13:12:07.250 311 12660.67 317.43 54767.78 88888.00 2013-11-07 13:12:07.375 311 12660.67 317.40 54767.80 88888.00 2013-11-07 13:12:07.500 311 12660.65 317.38 54767.88 88888.00 2013-11-07 13:12:07.625 311 12660.65 317.43 54767.88 88888.00 2013-11-07 13:12:07.750 311 12660.65 317.43 54767.85 88888.00 2013-11-07 13:12:07.875 311 12660.65 317.38 54767.88 88888.00 2013-11-07 13:12:08.000 311 12660.75 317.35 54767.85 88888.00 2013-11-07 13:12:08.125 311 12660.77 317.38 54767.88 88888.00 2013-11-07 13:12:08.250 311 12660.70 317.35 54767.88 88888.00 2013-11-07 13:12:08.375 311 12660.67 317.35 54767.90 88888.00 2013-11-07 13:12:08.500 311 12660.67 317.35 54767.90 88888.00 2013-11-07 13:12:08.625 311 12660.70 317.32 54767.88 88888.00 2013-11-07 13:12:08.750 311 12660.62 317.32 54767.88 88888.00 2013-11-07 13:12:08.875 311 12660.60 317.32 54767.88 88888.00 2013-11-07 13:12:09.000 311 12660.67 317.35 54767.90 88888.00 2013-11-07 13:12:09.125 311 12660.75 317.32 54767.90 88888.00 2013-11-07 13:12:09.250 311 12660.73 317.35 54767.90 88888.00 2013-11-07 13:12:09.375 311 12660.67 317.35 54767.90 88888.00 2013-11-07 13:12:09.500 311 12660.67 317.35 54767.88 88888.00 2013-11-07 13:12:09.625 311 12660.62 317.35 54767.90 88888.00 2013-11-07 13:12:09.750 311 12660.70 317.32 54767.90 88888.00 2013-11-07 13:12:09.875 311 12660.80 317.32 54767.88 88888.00 2013-11-07 13:12:10.000 311 12660.80 317.32 54767.88 88888.00 2013-11-07 13:12:10.125 311 12660.75 317.32 54767.90 88888.00 2013-11-07 13:12:10.250 311 12660.67 317.32 54767.95 88888.00 2013-11-07 13:12:10.375 311 12660.73 317.30 54767.95 88888.00 2013-11-07 13:12:10.500 311 12660.75 317.27 54767.95 88888.00 2013-11-07 13:12:10.625 311 12660.67 317.27 54767.97 88888.00 2013-11-07 13:12:10.750 311 12660.65 317.25 54768.00 88888.00 2013-11-07 13:12:10.875 311 12660.62 317.27 54767.97 88888.00 2013-11-07 13:12:11.000 311 12660.58 317.25 54767.97 88888.00 2013-11-07 13:12:11.125 311 12660.52 317.25 54768.00 88888.00 2013-11-07 13:12:11.250 311 12660.50 317.25 54768.03 88888.00 2013-11-07 13:12:11.375 311 12660.55 317.23 54768.00 88888.00 2013-11-07 13:12:11.500 311 12660.50 317.20 54767.97 88888.00 2013-11-07 13:12:11.625 311 12660.50 317.20 54768.00 88888.00 2013-11-07 13:12:11.750 311 12660.58 317.20 54768.00 88888.00 2013-11-07 13:12:11.875 311 12660.62 317.20 54768.00 88888.00 2013-11-07 13:12:12.000 311 12660.58 317.20 54768.00 88888.00 2013-11-07 13:12:12.125 311 12660.55 317.15 54768.00 88888.00 2013-11-07 13:12:12.250 311 12660.50 317.15 54768.03 88888.00 2013-11-07 13:12:12.375 311 12660.52 317.20 54768.03 88888.00 2013-11-07 13:12:12.500 311 12660.45 317.20 54768.05 88888.00 2013-11-07 13:12:12.625 311 12660.40 317.15 54768.03 88888.00 2013-11-07 13:12:12.750 311 12660.35 317.12 54768.03 88888.00 2013-11-07 13:12:12.875 311 12660.42 317.10 54768.03 88888.00 2013-11-07 13:12:13.000 311 12660.52 317.07 54768.03 88888.00 2013-11-07 13:12:13.125 311 12660.55 317.10 54768.05 88888.00 2013-11-07 13:12:13.250 311 12660.48 317.10 54768.05 88888.00 2013-11-07 13:12:13.375 311 12660.45 317.10 54768.07 88888.00 2013-11-07 13:12:13.500 311 12660.45 317.07 54768.05 88888.00 2013-11-07 13:12:13.625 311 12660.52 317.02 54768.05 88888.00 2013-11-07 13:12:13.750 311 12660.55 317.02 54768.05 88888.00 2013-11-07 13:12:13.875 311 12660.50 317.02 54768.07 88888.00 2013-11-07 13:12:14.000 311 12660.55 317.00 54768.05 88888.00 2013-11-07 13:12:14.125 311 12660.50 317.00 54768.03 88888.00 2013-11-07 13:12:14.250 311 12660.48 316.98 54768.03 88888.00 2013-11-07 13:12:14.375 311 12660.48 317.00 54768.03 88888.00 2013-11-07 13:12:14.500 311 12660.45 317.00 54768.05 88888.00 2013-11-07 13:12:14.625 311 12660.42 316.98 54768.07 88888.00 2013-11-07 13:12:14.750 311 12660.38 316.95 54768.05 88888.00 2013-11-07 13:12:14.875 311 12660.38 316.95 54768.07 88888.00 2013-11-07 13:12:15.000 311 12660.40 316.95 54768.05 88888.00 2013-11-07 13:12:15.125 311 12660.40 316.98 54768.07 88888.00 2013-11-07 13:12:15.250 311 12660.38 316.98 54768.10 88888.00 2013-11-07 13:12:15.375 311 12660.35 316.95 54768.10 88888.00 2013-11-07 13:12:15.500 311 12660.33 316.95 54768.07 88888.00 2013-11-07 13:12:15.625 311 12660.35 316.95 54768.10 88888.00 2013-11-07 13:12:15.750 311 12660.35 316.95 54768.10 88888.00 2013-11-07 13:12:15.875 311 12660.30 316.90 54768.10 88888.00 2013-11-07 13:12:16.000 311 12660.27 316.90 54768.12 88888.00 2013-11-07 13:12:16.125 311 12660.30 316.93 54768.12 88888.00 2013-11-07 13:12:16.250 311 12660.27 316.88 54768.10 88888.00 2013-11-07 13:12:16.375 311 12660.30 316.88 54768.12 88888.00 2013-11-07 13:12:16.500 311 12660.27 316.88 54768.10 88888.00 2013-11-07 13:12:16.625 311 12660.27 316.85 54768.10 88888.00 2013-11-07 13:12:16.750 311 12660.27 316.85 54768.10 88888.00 2013-11-07 13:12:16.875 311 12660.27 316.85 54768.12 88888.00 2013-11-07 13:12:17.000 311 12660.33 316.85 54768.12 88888.00 2013-11-07 13:12:17.125 311 12660.33 316.85 54768.12 88888.00 2013-11-07 13:12:17.250 311 12660.25 316.82 54768.15 88888.00 2013-11-07 13:12:17.375 311 12660.30 316.80 54768.15 88888.00 2013-11-07 13:12:17.500 311 12660.42 316.82 54768.15 88888.00 2013-11-07 13:12:17.625 311 12660.38 316.82 54768.15 88888.00 2013-11-07 13:12:17.750 311 12660.30 316.82 54768.15 88888.00 2013-11-07 13:12:17.875 311 12660.33 316.82 54768.12 88888.00 2013-11-07 13:12:18.000 311 12660.42 316.80 54768.12 88888.00 2013-11-07 13:12:18.125 311 12660.42 316.80 54768.12 88888.00 2013-11-07 13:12:18.250 311 12660.40 316.77 54768.12 88888.00 2013-11-07 13:12:18.375 311 12660.40 316.77 54768.12 88888.00 2013-11-07 13:12:18.500 311 12660.38 316.75 54768.15 88888.00 2013-11-07 13:12:18.625 311 12660.35 316.75 54768.15 88888.00 2013-11-07 13:12:18.750 311 12660.30 316.75 54768.15 88888.00 2013-11-07 13:12:18.875 311 12660.25 316.75 54768.15 88888.00 2013-11-07 13:12:19.000 311 12660.33 316.75 54768.18 88888.00 2013-11-07 13:12:19.125 311 12660.33 316.77 54768.15 88888.00 2013-11-07 13:12:19.250 311 12660.30 316.73 54768.15 88888.00 2013-11-07 13:12:19.375 311 12660.33 316.73 54768.15 88888.00 2013-11-07 13:12:19.500 311 12660.33 316.73 54768.15 88888.00 2013-11-07 13:12:19.625 311 12660.30 316.70 54768.15 88888.00 2013-11-07 13:12:19.750 311 12660.25 316.73 54768.15 88888.00 2013-11-07 13:12:19.875 311 12660.25 316.73 54768.18 88888.00 2013-11-07 13:12:20.000 311 12660.33 316.70 54768.18 88888.00 2013-11-07 13:12:20.125 311 12660.38 316.73 54768.18 88888.00 2013-11-07 13:12:20.250 311 12660.40 316.73 54768.20 88888.00 2013-11-07 13:12:20.375 311 12660.38 316.73 54768.20 88888.00 2013-11-07 13:12:20.500 311 12660.35 316.73 54768.20 88888.00 2013-11-07 13:12:20.625 311 12660.27 316.75 54768.20 88888.00 2013-11-07 13:12:20.750 311 12660.23 316.73 54768.20 88888.00 2013-11-07 13:12:20.875 311 12660.30 316.73 54768.20 88888.00 2013-11-07 13:12:21.000 311 12660.33 316.73 54768.18 88888.00 2013-11-07 13:12:21.125 311 12660.27 316.70 54768.20 88888.00 2013-11-07 13:12:21.250 311 12660.25 316.70 54768.20 88888.00 2013-11-07 13:12:21.375 311 12660.23 316.65 54768.18 88888.00 2013-11-07 13:12:21.500 311 12660.20 316.62 54768.18 88888.00 2013-11-07 13:12:21.625 311 12660.23 316.65 54768.20 88888.00 2013-11-07 13:12:21.750 311 12660.20 316.68 54768.22 88888.00 2013-11-07 13:12:21.875 311 12660.20 316.65 54768.22 88888.00 2013-11-07 13:12:22.000 311 12660.20 316.62 54768.22 88888.00 2013-11-07 13:12:22.125 311 12660.25 316.62 54768.25 88888.00 2013-11-07 13:12:22.250 311 12660.27 316.57 54768.25 88888.00 2013-11-07 13:12:22.375 311 12660.27 316.60 54768.22 88888.00 2013-11-07 13:12:22.500 311 12660.30 316.60 54768.20 88888.00 2013-11-07 13:12:22.625 311 12660.38 316.60 54768.22 88888.00 2013-11-07 13:12:22.750 311 12660.40 316.62 54768.28 88888.00 2013-11-07 13:12:22.875 311 12660.35 316.60 54768.25 88888.00 2013-11-07 13:12:23.000 311 12660.33 316.57 54768.22 88888.00 2013-11-07 13:12:23.125 311 12660.30 316.57 54768.22 88888.00 2013-11-07 13:12:23.250 311 12660.25 316.57 54768.22 88888.00 2013-11-07 13:12:23.375 311 12660.25 316.55 54768.25 88888.00 2013-11-07 13:12:23.500 311 12660.25 316.52 54768.22 88888.00 2013-11-07 13:12:23.625 311 12660.30 316.55 54768.20 88888.00 2013-11-07 13:12:23.750 311 12660.33 316.55 54768.22 88888.00 2013-11-07 13:12:23.875 311 12660.27 316.55 54768.22 88888.00 2013-11-07 13:12:24.000 311 12660.25 316.50 54768.20 88888.00 2013-11-07 13:12:24.125 311 12660.27 316.50 54768.22 88888.00 2013-11-07 13:12:24.250 311 12660.33 316.50 54768.22 88888.00 2013-11-07 13:12:24.375 311 12660.40 316.50 54768.22 88888.00 2013-11-07 13:12:24.500 311 12660.38 316.50 54768.18 88888.00 2013-11-07 13:12:24.625 311 12660.30 316.50 54768.12 88888.00 2013-11-07 13:12:24.750 311 12660.27 316.50 54768.12 88888.00 2013-11-07 13:12:24.875 311 12660.33 316.52 54768.12 88888.00 2013-11-07 13:12:25.000 311 12660.35 316.52 54768.10 88888.00 2013-11-07 13:12:25.125 311 12660.38 316.52 54768.10 88888.00 2013-11-07 13:12:25.250 311 12660.40 316.52 54768.12 88888.00 2013-11-07 13:12:25.375 311 12660.40 316.55 54768.12 88888.00 2013-11-07 13:12:25.500 311 12660.35 316.55 54768.10 88888.00 2013-11-07 13:12:25.625 311 12660.33 316.52 54768.07 88888.00 2013-11-07 13:12:25.750 311 12660.33 316.55 54768.10 88888.00 2013-11-07 13:12:25.875 311 12660.38 316.57 54768.10 88888.00 2013-11-07 13:12:26.000 311 12660.38 316.55 54768.07 88888.00 2013-11-07 13:12:26.125 311 12660.33 316.55 54768.07 88888.00 2013-11-07 13:12:26.250 311 12660.35 316.50 54768.03 88888.00 2013-11-07 13:12:26.375 311 12660.38 316.50 54768.03 88888.00 2013-11-07 13:12:26.500 311 12660.40 316.52 54768.03 88888.00 2013-11-07 13:12:26.625 311 12660.35 316.57 54768.07 88888.00 2013-11-07 13:12:26.750 311 12660.40 316.57 54768.05 88888.00 2013-11-07 13:12:26.875 311 12660.33 316.52 54768.03 88888.00 2013-11-07 13:12:27.000 311 12660.33 316.52 54767.97 88888.00 2013-11-07 13:12:27.125 311 12660.40 316.52 54768.00 88888.00 2013-11-07 13:12:27.250 311 12660.40 316.52 54768.00 88888.00 2013-11-07 13:12:27.375 311 12660.38 316.52 54768.00 88888.00 2013-11-07 13:12:27.500 311 12660.38 316.50 54768.00 88888.00 2013-11-07 13:12:27.625 311 12660.38 316.50 54768.00 88888.00 2013-11-07 13:12:27.750 311 12660.38 316.50 54767.97 88888.00 2013-11-07 13:12:27.875 311 12660.38 316.52 54768.00 88888.00 2013-11-07 13:12:28.000 311 12660.48 316.55 54768.00 88888.00 2013-11-07 13:12:28.125 311 12660.50 316.57 54768.03 88888.00 2013-11-07 13:12:28.250 311 12660.42 316.55 54768.03 88888.00 2013-11-07 13:12:28.375 311 12660.40 316.55 54768.03 88888.00 2013-11-07 13:12:28.500 311 12660.42 316.50 54768.03 88888.00 2013-11-07 13:12:28.625 311 12660.42 316.50 54768.03 88888.00 2013-11-07 13:12:28.750 311 12660.40 316.52 54768.00 88888.00 2013-11-07 13:12:28.875 311 12660.42 316.50 54768.03 88888.00 2013-11-07 13:12:29.000 311 12660.38 316.50 54768.07 88888.00 2013-11-07 13:12:29.125 311 12660.35 316.50 54768.05 88888.00 2013-11-07 13:12:29.250 311 12660.40 316.52 54768.10 88888.00 2013-11-07 13:12:29.375 311 12660.45 316.50 54768.10 88888.00 2013-11-07 13:12:29.500 311 12660.45 316.52 54768.10 88888.00 2013-11-07 13:12:29.625 311 12660.42 316.55 54768.10 88888.00 2013-11-07 13:12:29.750 311 12660.38 316.52 54768.15 88888.00 2013-11-07 13:12:29.875 311 12660.33 316.55 54768.18 88888.00 2013-11-07 13:12:30.000 311 12660.40 316.55 54768.20 88888.00 2013-11-07 13:12:30.125 311 12660.35 316.52 54768.15 88888.00 2013-11-07 13:12:30.250 311 12660.27 316.50 54768.12 88888.00 2013-11-07 13:12:30.375 311 12660.33 316.52 54768.20 88888.00 2013-11-07 13:12:30.500 311 12660.38 316.50 54768.18 88888.00 2013-11-07 13:12:30.625 311 12660.30 316.50 54768.18 88888.00 2013-11-07 13:12:30.750 311 12660.30 316.52 54768.22 88888.00 2013-11-07 13:12:30.875 311 12660.35 316.48 54768.22 88888.00 2013-11-07 13:12:31.000 311 12660.30 316.48 54768.18 88888.00 2013-11-07 13:12:31.125 311 12660.25 316.48 54768.20 88888.00 2013-11-07 13:12:31.250 311 12660.27 316.50 54768.20 88888.00 2013-11-07 13:12:31.375 311 12660.30 316.50 54768.20 88888.00 2013-11-07 13:12:31.500 311 12660.33 316.50 54768.22 88888.00 2013-11-07 13:12:31.625 311 12660.33 316.52 54768.28 88888.00 2013-11-07 13:12:31.750 311 12660.38 316.52 54768.28 88888.00 2013-11-07 13:12:31.875 311 12660.40 316.50 54768.28 88888.00 2013-11-07 13:12:32.000 311 12660.42 316.48 54768.28 88888.00 2013-11-07 13:12:32.125 311 12660.40 316.48 54768.25 88888.00 2013-11-07 13:12:32.250 311 12660.35 316.50 54768.28 88888.00 2013-11-07 13:12:32.375 311 12660.30 316.48 54768.28 88888.00 2013-11-07 13:12:32.500 311 12660.27 316.45 54768.28 88888.00 2013-11-07 13:12:32.625 311 12660.38 316.45 54768.30 88888.00 2013-11-07 13:12:32.750 311 12660.42 316.50 54768.30 88888.00 2013-11-07 13:12:32.875 311 12660.38 316.48 54768.28 88888.00 2013-11-07 13:12:33.000 311 12660.33 316.45 54768.28 88888.00 2013-11-07 13:12:33.125 311 12660.33 316.45 54768.28 88888.00 2013-11-07 13:12:33.250 311 12660.38 316.43 54768.28 88888.00 2013-11-07 13:12:33.375 311 12660.40 316.45 54768.28 88888.00 2013-11-07 13:12:33.500 311 12660.30 316.43 54768.28 88888.00 2013-11-07 13:12:33.625 311 12660.27 316.45 54768.28 88888.00 2013-11-07 13:12:33.750 311 12660.30 316.45 54768.30 88888.00 2013-11-07 13:12:33.875 311 12660.33 316.45 54768.30 88888.00 2013-11-07 13:12:34.000 311 12660.35 316.40 54768.30 88888.00 2013-11-07 13:12:34.125 311 12660.38 316.40 54768.30 88888.00 2013-11-07 13:12:34.250 311 12660.38 316.38 54768.28 88888.00 2013-11-07 13:12:34.375 311 12660.42 316.43 54768.28 88888.00 2013-11-07 13:12:34.500 311 12660.42 316.40 54768.28 88888.00 2013-11-07 13:12:34.625 311 12660.38 316.38 54768.25 88888.00 2013-11-07 13:12:34.750 311 12660.40 316.35 54768.28 88888.00 2013-11-07 13:12:34.875 311 12660.40 316.35 54768.28 88888.00 2013-11-07 13:12:35.000 311 12660.38 316.35 54768.28 88888.00 2013-11-07 13:12:35.125 311 12660.40 316.35 54768.28 88888.00 2013-11-07 13:12:35.250 311 12660.40 316.35 54768.30 88888.00 2013-11-07 13:12:35.375 311 12660.42 316.35 54768.28 88888.00 2013-11-07 13:12:35.500 311 12660.38 316.38 54768.28 88888.00 2013-11-07 13:12:35.625 311 12660.42 316.38 54768.32 88888.00 2013-11-07 13:12:35.750 311 12660.38 316.35 54768.30 88888.00 2013-11-07 13:12:35.875 311 12660.38 316.30 54768.28 88888.00 2013-11-07 13:12:36.000 311 12660.33 316.32 54768.25 88888.00 2013-11-07 13:12:36.125 311 12660.33 316.27 54768.22 88888.00 2013-11-07 13:12:36.250 311 12660.33 316.25 54768.22 88888.00 2013-11-07 13:12:36.375 311 12660.38 316.27 54768.25 88888.00 2013-11-07 13:12:36.500 311 12660.40 316.30 54768.28 88888.00 2013-11-07 13:12:36.625 311 12660.45 316.25 54768.28 88888.00 2013-11-07 13:12:36.750 311 12660.48 316.25 54768.28 88888.00 2013-11-07 13:12:36.875 311 12660.52 316.20 54768.25 88888.00 2013-11-07 13:12:37.000 311 12660.48 316.20 54768.25 88888.00 2013-11-07 13:12:37.125 311 12660.48 316.25 54768.28 88888.00 2013-11-07 13:12:37.250 311 12660.48 316.20 54768.28 88888.00 2013-11-07 13:12:37.375 311 12660.55 316.20 54768.25 88888.00 2013-11-07 13:12:37.500 311 12660.50 316.20 54768.25 88888.00 2013-11-07 13:12:37.625 311 12660.50 316.18 54768.25 88888.00 2013-11-07 13:12:37.750 311 12660.50 316.18 54768.25 88888.00 2013-11-07 13:12:37.875 311 12660.52 316.18 54768.25 88888.00 2013-11-07 13:12:38.000 311 12660.62 316.18 54768.25 88888.00 2013-11-07 13:12:38.125 311 12660.55 316.20 54768.28 88888.00 2013-11-07 13:12:38.250 311 12660.45 316.15 54768.25 88888.00 2013-11-07 13:12:38.375 311 12660.48 316.18 54768.22 88888.00 2013-11-07 13:12:38.500 311 12660.52 316.12 54768.20 88888.00 2013-11-07 13:12:38.625 311 12660.52 316.12 54768.22 88888.00 2013-11-07 13:12:38.750 311 12660.50 316.12 54768.22 88888.00 2013-11-07 13:12:38.875 311 12660.52 316.15 54768.22 88888.00 2013-11-07 13:12:39.000 311 12660.55 316.12 54768.22 88888.00 2013-11-07 13:12:39.125 311 12660.55 316.12 54768.22 88888.00 2013-11-07 13:12:39.250 311 12660.52 316.12 54768.25 88888.00 2013-11-07 13:12:39.375 311 12660.58 316.12 54768.25 88888.00 2013-11-07 13:12:39.500 311 12660.58 316.12 54768.28 88888.00 2013-11-07 13:12:39.625 311 12660.58 316.12 54768.22 88888.00 2013-11-07 13:12:39.750 311 12660.58 316.12 54768.22 88888.00 2013-11-07 13:12:39.875 311 12660.52 316.15 54768.22 88888.00 2013-11-07 13:12:40.000 311 12660.50 316.07 54768.20 88888.00 2013-11-07 13:12:40.125 311 12660.55 316.10 54768.22 88888.00 2013-11-07 13:12:40.250 311 12660.60 316.15 54768.25 88888.00 2013-11-07 13:12:40.375 311 12660.62 316.12 54768.30 88888.00 2013-11-07 13:12:40.500 311 12660.62 316.10 54768.22 88888.00 2013-11-07 13:12:40.625 311 12660.70 316.10 54768.22 88888.00 2013-11-07 13:12:40.750 311 12660.73 316.07 54768.22 88888.00 2013-11-07 13:12:40.875 311 12660.75 316.05 54768.22 88888.00 2013-11-07 13:12:41.000 311 12660.77 316.10 54768.22 88888.00 2013-11-07 13:12:41.125 311 12660.70 316.10 54768.22 88888.00 2013-11-07 13:12:41.250 311 12660.55 316.07 54768.20 88888.00 2013-11-07 13:12:41.375 311 12660.58 316.10 54768.22 88888.00 2013-11-07 13:12:41.500 311 12660.58 316.07 54768.25 88888.00 2013-11-07 13:12:41.625 311 12660.55 316.07 54768.25 88888.00 2013-11-07 13:12:41.750 311 12660.48 316.05 54768.25 88888.00 2013-11-07 13:12:41.875 311 12660.42 316.05 54768.22 88888.00 2013-11-07 13:12:42.000 311 12660.40 316.02 54768.20 88888.00 2013-11-07 13:12:42.125 311 12660.45 316.02 54768.20 88888.00 2013-11-07 13:12:42.250 311 12660.48 316.00 54768.20 88888.00 2013-11-07 13:12:42.375 311 12660.50 316.00 54768.20 88888.00 2013-11-07 13:12:42.500 311 12660.50 316.00 54768.20 88888.00 2013-11-07 13:12:42.625 311 12660.60 316.00 54768.22 88888.00 2013-11-07 13:12:42.750 311 12660.62 316.00 54768.22 88888.00 2013-11-07 13:12:42.875 311 12660.58 315.98 54768.20 88888.00 2013-11-07 13:12:43.000 311 12660.58 315.93 54768.20 88888.00 2013-11-07 13:12:43.125 311 12660.58 315.95 54768.25 88888.00 2013-11-07 13:12:43.250 311 12660.55 315.95 54768.28 88888.00 2013-11-07 13:12:43.375 311 12660.58 315.95 54768.22 88888.00 2013-11-07 13:12:43.500 311 12660.62 315.90 54768.22 88888.00 2013-11-07 13:12:43.625 311 12660.62 315.90 54768.22 88888.00 2013-11-07 13:12:43.750 311 12660.60 315.90 54768.22 88888.00 2013-11-07 13:12:43.875 311 12660.55 315.90 54768.25 88888.00 2013-11-07 13:12:44.000 311 12660.55 315.88 54768.22 88888.00 2013-11-07 13:12:44.125 311 12660.50 315.85 54768.22 88888.00 2013-11-07 13:12:44.250 311 12660.45 315.80 54768.22 88888.00 2013-11-07 13:12:44.375 311 12660.48 315.82 54768.22 88888.00 2013-11-07 13:12:44.500 311 12660.62 315.82 54768.22 88888.00 2013-11-07 13:12:44.625 311 12660.62 315.80 54768.22 88888.00 2013-11-07 13:12:44.750 311 12660.55 315.77 54768.20 88888.00 2013-11-07 13:12:44.875 311 12660.52 315.77 54768.20 88888.00 2013-11-07 13:12:45.000 311 12660.50 315.77 54768.22 88888.00 2013-11-07 13:12:45.125 311 12660.52 315.77 54768.22 88888.00 2013-11-07 13:12:45.250 311 12660.50 315.75 54768.20 88888.00 2013-11-07 13:12:45.375 311 12660.55 315.75 54768.20 88888.00 2013-11-07 13:12:45.500 311 12660.55 315.70 54768.20 88888.00 2013-11-07 13:12:45.625 311 12660.50 315.68 54768.20 88888.00 2013-11-07 13:12:45.750 311 12660.52 315.70 54768.20 88888.00 2013-11-07 13:12:45.875 311 12660.52 315.70 54768.22 88888.00 2013-11-07 13:12:46.000 311 12660.55 315.70 54768.22 88888.00 2013-11-07 13:12:46.125 311 12660.58 315.65 54768.22 88888.00 2013-11-07 13:12:46.250 311 12660.52 315.60 54768.22 88888.00 2013-11-07 13:12:46.375 311 12660.55 315.65 54768.22 88888.00 2013-11-07 13:12:46.500 311 12660.52 315.65 54768.22 88888.00 2013-11-07 13:12:46.625 311 12660.50 315.62 54768.20 88888.00 2013-11-07 13:12:46.750 311 12660.50 315.60 54768.20 88888.00 2013-11-07 13:12:46.875 311 12660.48 315.57 54768.22 88888.00 2013-11-07 13:12:47.000 311 12660.55 315.57 54768.22 88888.00 2013-11-07 13:12:47.125 311 12660.55 315.57 54768.25 88888.00 2013-11-07 13:12:47.250 311 12660.58 315.55 54768.25 88888.00 2013-11-07 13:12:47.375 311 12660.58 315.55 54768.20 88888.00 2013-11-07 13:12:47.500 311 12660.55 315.52 54768.15 88888.00 2013-11-07 13:12:47.625 311 12660.58 315.52 54768.12 88888.00 2013-11-07 13:12:47.750 311 12660.60 315.55 54768.15 88888.00 2013-11-07 13:12:47.875 311 12660.58 315.52 54768.12 88888.00 2013-11-07 13:12:48.000 311 12660.55 315.50 54768.10 88888.00 2013-11-07 13:12:48.125 311 12660.55 315.50 54768.10 88888.00 2013-11-07 13:12:48.250 311 12660.52 315.50 54768.12 88888.00 2013-11-07 13:12:48.375 311 12660.55 315.48 54768.10 88888.00 2013-11-07 13:12:48.500 311 12660.58 315.48 54768.10 88888.00 2013-11-07 13:12:48.625 311 12660.55 315.50 54768.12 88888.00 2013-11-07 13:12:48.750 311 12660.55 315.52 54768.12 88888.00 2013-11-07 13:12:48.875 311 12660.62 315.50 54768.10 88888.00 2013-11-07 13:12:49.000 311 12660.70 315.43 54768.07 88888.00 2013-11-07 13:12:49.125 311 12660.67 315.43 54768.10 88888.00 2013-11-07 13:12:49.250 311 12660.60 315.40 54768.10 88888.00 2013-11-07 13:12:49.375 311 12660.60 315.40 54768.10 88888.00 2013-11-07 13:12:49.500 311 12660.58 315.40 54768.07 88888.00 2013-11-07 13:12:49.625 311 12660.55 315.38 54768.05 88888.00 2013-11-07 13:12:49.750 311 12660.60 315.40 54768.05 88888.00 2013-11-07 13:12:49.875 311 12660.58 315.40 54768.05 88888.00 2013-11-07 13:12:50.000 311 12660.55 315.35 54768.05 88888.00 2013-11-07 13:12:50.125 311 12660.60 315.35 54768.05 88888.00 2013-11-07 13:12:50.250 311 12660.62 315.30 54768.03 88888.00 2013-11-07 13:12:50.375 311 12660.65 315.30 54768.03 88888.00 2013-11-07 13:12:50.500 311 12660.67 315.25 54768.03 88888.00 2013-11-07 13:12:50.625 311 12660.70 315.30 54768.03 88888.00 2013-11-07 13:12:50.750 311 12660.67 315.27 54768.03 88888.00 2013-11-07 13:12:50.875 311 12660.65 315.27 54768.05 88888.00 2013-11-07 13:12:51.000 311 12660.70 315.23 54768.03 88888.00 2013-11-07 13:12:51.125 311 12660.70 315.20 54768.03 88888.00 2013-11-07 13:12:51.250 311 12660.70 315.20 54768.05 88888.00 2013-11-07 13:12:51.375 311 12660.73 315.20 54768.05 88888.00 2013-11-07 13:12:51.500 311 12660.75 315.20 54768.07 88888.00 2013-11-07 13:12:51.625 311 12660.65 315.18 54768.05 88888.00 2013-11-07 13:12:51.750 311 12660.60 315.18 54768.07 88888.00 2013-11-07 13:12:51.875 311 12660.65 315.15 54768.15 88888.00 2013-11-07 13:12:52.000 311 12660.62 315.15 54768.07 88888.00 2013-11-07 13:12:52.125 311 12660.60 315.12 54768.10 88888.00 2013-11-07 13:12:52.250 311 12660.60 315.07 54768.12 88888.00 2013-11-07 13:12:52.375 311 12660.65 315.10 54768.12 88888.00 2013-11-07 13:12:52.500 311 12660.70 315.10 54768.15 88888.00 2013-11-07 13:12:52.625 311 12660.70 315.10 54768.15 88888.00 2013-11-07 13:12:52.750 311 12660.75 315.07 54768.18 88888.00 2013-11-07 13:12:52.875 311 12660.73 315.07 54768.20 88888.00 2013-11-07 13:12:53.000 311 12660.55 315.05 54768.18 88888.00 2013-11-07 13:12:53.125 311 12660.52 315.05 54768.20 88888.00 2013-11-07 13:12:53.250 311 12660.58 315.00 54768.22 88888.00 2013-11-07 13:12:53.375 311 12660.60 315.00 54768.25 88888.00 2013-11-07 13:12:53.500 311 12660.60 315.00 54768.28 88888.00 2013-11-07 13:12:53.625 311 12660.55 315.00 54768.28 88888.00 2013-11-07 13:12:53.750 311 12660.52 315.00 54768.30 88888.00 2013-11-07 13:12:53.875 311 12660.50 315.00 54768.32 88888.00 2013-11-07 13:12:54.000 311 12660.58 315.02 54768.30 88888.00 2013-11-07 13:12:54.125 311 12660.58 314.98 54768.32 88888.00 2013-11-07 13:12:54.250 311 12660.48 314.93 54768.30 88888.00 2013-11-07 13:12:54.375 311 12660.45 314.90 54768.30 88888.00 2013-11-07 13:12:54.500 311 12660.45 314.90 54768.32 88888.00 2013-11-07 13:12:54.625 311 12660.48 314.90 54768.35 88888.00 2013-11-07 13:12:54.750 311 12660.50 314.90 54768.32 88888.00 2013-11-07 13:12:54.875 311 12660.52 314.88 54768.30 88888.00 2013-11-07 13:12:55.000 311 12660.50 314.85 54768.28 88888.00 2013-11-07 13:12:55.125 311 12660.50 314.82 54768.30 88888.00 2013-11-07 13:12:55.250 311 12660.45 314.82 54768.30 88888.00 2013-11-07 13:12:55.375 311 12660.50 314.80 54768.30 88888.00 2013-11-07 13:12:55.500 311 12660.48 314.82 54768.30 88888.00 2013-11-07 13:12:55.625 311 12660.42 314.80 54768.30 88888.00 2013-11-07 13:12:55.750 311 12660.42 314.77 54768.28 88888.00 2013-11-07 13:12:55.875 311 12660.45 314.75 54768.25 88888.00 2013-11-07 13:12:56.000 311 12660.55 314.77 54768.25 88888.00 2013-11-07 13:12:56.125 311 12660.60 314.75 54768.25 88888.00 2013-11-07 13:12:56.250 311 12660.55 314.70 54768.30 88888.00 2013-11-07 13:12:56.375 311 12660.58 314.70 54768.28 88888.00 2013-11-07 13:12:56.500 311 12660.52 314.73 54768.32 88888.00 2013-11-07 13:12:56.625 311 12660.52 314.77 54768.32 88888.00 2013-11-07 13:12:56.750 311 12660.48 314.80 54768.32 88888.00 2013-11-07 13:12:56.875 311 12660.45 314.75 54768.30 88888.00 2013-11-07 13:12:57.000 311 12660.48 314.68 54768.28 88888.00 2013-11-07 13:12:57.125 311 12660.45 314.68 54768.28 88888.00 2013-11-07 13:12:57.250 311 12660.42 314.68 54768.30 88888.00 2013-11-07 13:12:57.375 311 12660.48 314.70 54768.30 88888.00 2013-11-07 13:12:57.500 311 12660.60 314.73 54768.30 88888.00 2013-11-07 13:12:57.625 311 12660.55 314.70 54768.30 88888.00 2013-11-07 13:12:57.750 311 12660.50 314.65 54768.30 88888.00 2013-11-07 13:12:57.875 311 12660.45 314.65 54768.30 88888.00 2013-11-07 13:12:58.000 311 12660.50 314.65 54768.28 88888.00 2013-11-07 13:12:58.125 311 12660.55 314.65 54768.28 88888.00 2013-11-07 13:12:58.250 311 12660.55 314.65 54768.30 88888.00 2013-11-07 13:12:58.375 311 12660.58 314.65 54768.30 88888.00 2013-11-07 13:12:58.500 311 12660.55 314.65 54768.28 88888.00 2013-11-07 13:12:58.625 311 12660.58 314.65 54768.28 88888.00 2013-11-07 13:12:58.750 311 12660.58 314.65 54768.28 88888.00 2013-11-07 13:12:58.875 311 12660.62 314.68 54768.32 88888.00 2013-11-07 13:12:59.000 311 12660.67 314.68 54768.32 88888.00 2013-11-07 13:12:59.125 311 12660.62 314.68 54768.30 88888.00 2013-11-07 13:12:59.250 311 12660.58 314.65 54768.30 88888.00 2013-11-07 13:12:59.375 311 12660.52 314.68 54768.32 88888.00 2013-11-07 13:12:59.500 311 12660.55 314.65 54768.32 88888.00 2013-11-07 13:12:59.625 311 12660.60 314.68 54768.32 88888.00 2013-11-07 13:12:59.750 311 12660.58 314.70 54768.35 88888.00 2013-11-07 13:12:59.875 311 12660.55 314.70 54768.30 88888.00 2013-11-07 13:13:00.000 311 12660.58 314.65 54768.30 88888.00 2013-11-07 13:13:00.125 311 12660.52 314.60 54768.32 88888.00 2013-11-07 13:13:00.250 311 12660.45 314.62 54768.32 88888.00 2013-11-07 13:13:00.375 311 12660.50 314.62 54768.30 88888.00 2013-11-07 13:13:00.500 311 12660.50 314.65 54768.30 88888.00 2013-11-07 13:13:00.625 311 12660.48 314.62 54768.32 88888.00 2013-11-07 13:13:00.750 311 12660.48 314.62 54768.35 88888.00 2013-11-07 13:13:00.875 311 12660.48 314.60 54768.35 88888.00 2013-11-07 13:13:01.000 311 12660.42 314.60 54768.35 88888.00 2013-11-07 13:13:01.125 311 12660.40 314.57 54768.38 88888.00 2013-11-07 13:13:01.250 311 12660.38 314.52 54768.35 88888.00 2013-11-07 13:13:01.375 311 12660.38 314.57 54768.35 88888.00 2013-11-07 13:13:01.500 311 12660.40 314.57 54768.38 88888.00 2013-11-07 13:13:01.625 311 12660.38 314.57 54768.38 88888.00 2013-11-07 13:13:01.750 311 12660.35 314.52 54768.38 88888.00 2013-11-07 13:13:01.875 311 12660.33 314.50 54768.38 88888.00 2013-11-07 13:13:02.000 311 12660.33 314.48 54768.35 88888.00 2013-11-07 13:13:02.125 311 12660.38 314.50 54768.38 88888.00 2013-11-07 13:13:02.250 311 12660.35 314.48 54768.40 88888.00 2013-11-07 13:13:02.375 311 12660.35 314.48 54768.40 88888.00 2013-11-07 13:13:02.500 311 12660.38 314.48 54768.40 88888.00 2013-11-07 13:13:02.625 311 12660.38 314.48 54768.43 88888.00 2013-11-07 13:13:02.750 311 12660.33 314.45 54768.40 88888.00 2013-11-07 13:13:02.875 311 12660.30 314.45 54768.40 88888.00 2013-11-07 13:13:03.000 311 12660.27 314.45 54768.38 88888.00 2013-11-07 13:13:03.125 311 12660.30 314.43 54768.40 88888.00 2013-11-07 13:13:03.250 311 12660.30 314.43 54768.40 88888.00 2013-11-07 13:13:03.375 311 12660.30 314.40 54768.40 88888.00 2013-11-07 13:13:03.500 311 12660.25 314.38 54768.40 88888.00 2013-11-07 13:13:03.625 311 12660.23 314.35 54768.40 88888.00 2013-11-07 13:13:03.750 311 12660.27 314.38 54768.43 88888.00 2013-11-07 13:13:03.875 311 12660.30 314.38 54768.43 88888.00 2013-11-07 13:13:04.000 311 12660.30 314.32 54768.43 88888.00 2013-11-07 13:13:04.125 311 12660.30 314.30 54768.40 88888.00 2013-11-07 13:13:04.250 311 12660.27 314.25 54768.40 88888.00 2013-11-07 13:13:04.375 311 12660.27 314.27 54768.40 88888.00 2013-11-07 13:13:04.500 311 12660.30 314.27 54768.43 88888.00 2013-11-07 13:13:04.625 311 12660.23 314.27 54768.43 88888.00 2013-11-07 13:13:04.750 311 12660.23 314.27 54768.43 88888.00 2013-11-07 13:13:04.875 311 12660.30 314.25 54768.43 88888.00 2013-11-07 13:13:05.000 311 12660.30 314.20 54768.43 88888.00 2013-11-07 13:13:05.125 311 12660.27 314.20 54768.43 88888.00 2013-11-07 13:13:05.250 311 12660.23 314.23 54768.40 88888.00 2013-11-07 13:13:05.375 311 12660.27 314.25 54768.43 88888.00 2013-11-07 13:13:05.500 311 12660.30 314.23 54768.40 88888.00 2013-11-07 13:13:05.625 311 12660.27 314.20 54768.43 88888.00 2013-11-07 13:13:05.750 311 12660.27 314.20 54768.43 88888.00 2013-11-07 13:13:05.875 311 12660.15 314.18 54768.43 88888.00 2013-11-07 13:13:06.000 311 12660.15 314.20 54768.43 88888.00 2013-11-07 13:13:06.125 311 12660.20 314.23 54768.43 88888.00 2013-11-07 13:13:06.250 311 12660.20 314.15 54768.43 88888.00 2013-11-07 13:13:06.375 311 12660.17 314.15 54768.40 88888.00 2013-11-07 13:13:06.500 311 12660.15 314.18 54768.40 88888.00 2013-11-07 13:13:06.625 311 12660.20 314.18 54768.40 88888.00 2013-11-07 13:13:06.750 311 12660.20 314.20 54768.40 88888.00 2013-11-07 13:13:06.875 311 12660.12 314.20 54768.43 88888.00 2013-11-07 13:13:07.000 311 12660.10 314.15 54768.40 88888.00 2013-11-07 13:13:07.125 311 12660.10 314.15 54768.43 88888.00 2013-11-07 13:13:07.250 311 12660.15 314.15 54768.45 88888.00 2013-11-07 13:13:07.375 311 12660.17 314.15 54768.45 88888.00 2013-11-07 13:13:07.500 311 12660.08 314.12 54768.43 88888.00 2013-11-07 13:13:07.625 311 12660.05 314.18 54768.45 88888.00 2013-11-07 13:13:07.750 311 12660.05 314.18 54768.47 88888.00 2013-11-07 13:13:07.875 311 12660.02 314.18 54768.45 88888.00 2013-11-07 13:13:08.000 311 12660.08 314.15 54768.45 88888.00 2013-11-07 13:13:08.125 311 12660.10 314.18 54768.45 88888.00 2013-11-07 13:13:08.250 311 12660.08 314.12 54768.47 88888.00 2013-11-07 13:13:08.375 311 12660.08 314.10 54768.50 88888.00 2013-11-07 13:13:08.500 311 12660.02 314.07 54768.47 88888.00 2013-11-07 13:13:08.625 311 12659.98 314.07 54768.45 88888.00 2013-11-07 13:13:08.750 311 12660.00 314.07 54768.47 88888.00 2013-11-07 13:13:08.875 311 12660.08 314.07 54768.47 88888.00 2013-11-07 13:13:09.000 311 12660.08 314.05 54768.50 88888.00 2013-11-07 13:13:09.125 311 12660.08 314.02 54768.50 88888.00 2013-11-07 13:13:09.250 311 12660.00 314.00 54768.50 88888.00 2013-11-07 13:13:09.375 311 12660.00 314.02 54768.50 88888.00 2013-11-07 13:13:09.500 311 12660.00 314.02 54768.53 88888.00 2013-11-07 13:13:09.625 311 12660.00 314.00 54768.50 88888.00 2013-11-07 13:13:09.750 311 12659.95 313.98 54768.47 88888.00 2013-11-07 13:13:09.875 311 12659.95 314.00 54768.47 88888.00 2013-11-07 13:13:10.000 311 12659.98 313.98 54768.47 88888.00 2013-11-07 13:13:10.125 311 12660.00 313.98 54768.53 88888.00 2013-11-07 13:13:10.250 311 12659.95 313.93 54768.50 88888.00 2013-11-07 13:13:10.375 311 12659.95 313.93 54768.53 88888.00 2013-11-07 13:13:10.500 311 12659.95 313.95 54768.53 88888.00 2013-11-07 13:13:10.625 311 12659.88 313.93 54768.47 88888.00 2013-11-07 13:13:10.750 311 12659.88 313.90 54768.45 88888.00 2013-11-07 13:13:10.875 311 12659.85 313.88 54768.45 88888.00 2013-11-07 13:13:11.000 311 12659.88 313.88 54768.45 88888.00 2013-11-07 13:13:11.125 311 12659.88 313.90 54768.45 88888.00 2013-11-07 13:13:11.250 311 12659.85 313.82 54768.40 88888.00 2013-11-07 13:13:11.375 311 12659.92 313.82 54768.43 88888.00 2013-11-07 13:13:11.500 311 12659.88 313.85 54768.43 88888.00 2013-11-07 13:13:11.625 311 12659.77 313.82 54768.43 88888.00 2013-11-07 13:13:11.750 311 12659.73 313.82 54768.43 88888.00 2013-11-07 13:13:11.875 311 12659.75 313.82 54768.45 88888.00 2013-11-07 13:13:12.000 311 12659.80 313.80 54768.43 88888.00 2013-11-07 13:13:12.125 311 12659.75 313.75 54768.38 88888.00 2013-11-07 13:13:12.250 311 12659.73 313.77 54768.40 88888.00 2013-11-07 13:13:12.375 311 12659.73 313.77 54768.43 88888.00 2013-11-07 13:13:12.500 311 12659.77 313.77 54768.43 88888.00 2013-11-07 13:13:12.625 311 12659.77 313.75 54768.38 88888.00 2013-11-07 13:13:12.750 311 12659.73 313.73 54768.40 88888.00 2013-11-07 13:13:12.875 311 12659.67 313.73 54768.38 88888.00 2013-11-07 13:13:13.000 311 12659.73 313.70 54768.35 88888.00 2013-11-07 13:13:13.125 311 12659.77 313.73 54768.35 88888.00 2013-11-07 13:13:13.250 311 12659.73 313.68 54768.35 88888.00 2013-11-07 13:13:13.375 311 12659.67 313.65 54768.35 88888.00 2013-11-07 13:13:13.500 311 12659.67 313.62 54768.32 88888.00 2013-11-07 13:13:13.625 311 12659.67 313.62 54768.35 88888.00 2013-11-07 13:13:13.750 311 12659.62 313.60 54768.35 88888.00 2013-11-07 13:13:13.875 311 12659.62 313.57 54768.35 88888.00 2013-11-07 13:13:14.000 311 12659.67 313.60 54768.35 88888.00 2013-11-07 13:13:14.125 311 12659.70 313.57 54768.38 88888.00 2013-11-07 13:13:14.250 311 12659.62 313.55 54768.35 88888.00 2013-11-07 13:13:14.375 311 12659.62 313.52 54768.35 88888.00 2013-11-07 13:13:14.500 311 12659.65 313.52 54768.38 88888.00 2013-11-07 13:13:14.625 311 12659.65 313.52 54768.38 88888.00 2013-11-07 13:13:14.750 311 12659.60 313.55 54768.38 88888.00 2013-11-07 13:13:14.875 311 12659.62 313.50 54768.38 88888.00 2013-11-07 13:13:15.000 311 12659.60 313.45 54768.40 88888.00 2013-11-07 13:13:15.125 311 12659.60 313.45 54768.45 88888.00 2013-11-07 13:13:15.250 311 12659.55 313.40 54768.43 88888.00 2013-11-07 13:13:15.375 311 12659.55 313.45 54768.45 88888.00 2013-11-07 13:13:15.500 311 12659.50 313.43 54768.45 88888.00 2013-11-07 13:13:15.625 311 12659.50 313.40 54768.45 88888.00 2013-11-07 13:13:15.750 311 12659.55 313.38 54768.45 88888.00 2013-11-07 13:13:15.875 311 12659.55 313.35 54768.45 88888.00 2013-11-07 13:13:16.000 311 12659.60 313.35 54768.47 88888.00 2013-11-07 13:13:16.125 311 12659.58 313.35 54768.50 88888.00 2013-11-07 13:13:16.250 311 12659.48 313.35 54768.50 88888.00 2013-11-07 13:13:16.375 311 12659.45 313.32 54768.47 88888.00 2013-11-07 13:13:16.500 311 12659.45 313.32 54768.53 88888.00 2013-11-07 13:13:16.625 311 12659.50 313.32 54768.53 88888.00 2013-11-07 13:13:16.750 311 12659.55 313.35 54768.57 88888.00 2013-11-07 13:13:16.875 311 12659.58 313.35 54768.62 88888.00 2013-11-07 13:13:17.000 311 12659.60 313.30 54768.60 88888.00 2013-11-07 13:13:17.125 311 12659.55 313.27 54768.60 88888.00 2013-11-07 13:13:17.250 311 12659.50 313.25 54768.60 88888.00 2013-11-07 13:13:17.375 311 12659.50 313.27 54768.62 88888.00 2013-11-07 13:13:17.500 311 12659.48 313.25 54768.62 88888.00 2013-11-07 13:13:17.625 311 12659.52 313.23 54768.60 88888.00 2013-11-07 13:13:17.750 311 12659.55 313.23 54768.62 88888.00 2013-11-07 13:13:17.875 311 12659.48 313.23 54768.65 88888.00 2013-11-07 13:13:18.000 311 12659.45 313.23 54768.62 88888.00 2013-11-07 13:13:18.125 311 12659.42 313.23 54768.60 88888.00 2013-11-07 13:13:18.250 311 12659.42 313.18 54768.60 88888.00 2013-11-07 13:13:18.375 311 12659.45 313.18 54768.60 88888.00 2013-11-07 13:13:18.500 311 12659.45 313.20 54768.62 88888.00 2013-11-07 13:13:18.625 311 12659.48 313.18 54768.62 88888.00 2013-11-07 13:13:18.750 311 12659.48 313.15 54768.62 88888.00 2013-11-07 13:13:18.875 311 12659.55 313.15 54768.62 88888.00 2013-11-07 13:13:19.000 311 12659.58 313.15 54768.62 88888.00 2013-11-07 13:13:19.125 311 12659.58 313.15 54768.65 88888.00 2013-11-07 13:13:19.250 311 12659.50 313.10 54768.65 88888.00 2013-11-07 13:13:19.375 311 12659.48 313.07 54768.65 88888.00 2013-11-07 13:13:19.500 311 12659.45 313.10 54768.65 88888.00 2013-11-07 13:13:19.625 311 12659.42 313.15 54768.65 88888.00 2013-11-07 13:13:19.750 311 12659.40 313.15 54768.65 88888.00 2013-11-07 13:13:19.875 311 12659.40 313.15 54768.65 88888.00 2013-11-07 13:13:20.000 311 12659.45 313.12 54768.62 88888.00 2013-11-07 13:13:20.125 311 12659.48 313.10 54768.62 88888.00 2013-11-07 13:13:20.250 311 12659.40 313.07 54768.62 88888.00 2013-11-07 13:13:20.375 311 12659.33 313.07 54768.62 88888.00 2013-11-07 13:13:20.500 311 12659.35 313.07 54768.62 88888.00 2013-11-07 13:13:20.625 311 12659.45 313.05 54768.60 88888.00 2013-11-07 13:13:20.750 311 12659.45 313.05 54768.62 88888.00 2013-11-07 13:13:20.875 311 12659.40 313.05 54768.65 88888.00 2013-11-07 13:13:21.000 311 12659.38 313.05 54768.60 88888.00 2013-11-07 13:13:21.125 311 12659.40 313.05 54768.57 88888.00 2013-11-07 13:13:21.250 311 12659.40 313.05 54768.57 88888.00 2013-11-07 13:13:21.375 311 12659.45 313.02 54768.57 88888.00 2013-11-07 13:13:21.500 311 12659.50 313.05 54768.57 88888.00 2013-11-07 13:13:21.625 311 12659.42 313.05 54768.57 88888.00 2013-11-07 13:13:21.750 311 12659.38 313.05 54768.57 88888.00 2013-11-07 13:13:21.875 311 12659.35 313.02 54768.62 88888.00 2013-11-07 13:13:22.000 311 12659.35 313.02 54768.57 88888.00 2013-11-07 13:13:22.125 311 12659.35 313.02 54768.57 88888.00 2013-11-07 13:13:22.250 311 12659.27 312.98 54768.55 88888.00 2013-11-07 13:13:22.375 311 12659.27 312.98 54768.57 88888.00 2013-11-07 13:13:22.500 311 12659.25 313.00 54768.62 88888.00 2013-11-07 13:13:22.625 311 12659.33 312.98 54768.62 88888.00 2013-11-07 13:13:22.750 311 12659.38 312.98 54768.62 88888.00 2013-11-07 13:13:22.875 311 12659.38 312.98 54768.60 88888.00 2013-11-07 13:13:23.000 311 12659.33 312.95 54768.62 88888.00 2013-11-07 13:13:23.125 311 12659.30 312.95 54768.65 88888.00 2013-11-07 13:13:23.250 311 12659.33 312.95 54768.62 88888.00 2013-11-07 13:13:23.375 311 12659.38 312.95 54768.62 88888.00 2013-11-07 13:13:23.500 311 12659.33 312.90 54768.60 88888.00 2013-11-07 13:13:23.625 311 12659.27 312.93 54768.60 88888.00 2013-11-07 13:13:23.750 311 12659.30 312.93 54768.60 88888.00 2013-11-07 13:13:23.875 311 12659.35 312.93 54768.62 88888.00 2013-11-07 13:13:24.000 311 12659.42 312.93 54768.60 88888.00 2013-11-07 13:13:24.125 311 12659.35 312.90 54768.62 88888.00 2013-11-07 13:13:24.250 311 12659.30 312.90 54768.62 88888.00 2013-11-07 13:13:24.375 311 12659.30 312.90 54768.60 88888.00 2013-11-07 13:13:24.500 311 12659.27 312.90 54768.60 88888.00 2013-11-07 13:13:24.625 311 12659.35 312.90 54768.57 88888.00 2013-11-07 13:13:24.750 311 12659.35 312.90 54768.55 88888.00 2013-11-07 13:13:24.875 311 12659.35 312.88 54768.57 88888.00 2013-11-07 13:13:25.000 311 12659.35 312.88 54768.57 88888.00 2013-11-07 13:13:25.125 311 12659.33 312.85 54768.57 88888.00 2013-11-07 13:13:25.250 311 12659.30 312.88 54768.55 88888.00 2013-11-07 13:13:25.375 311 12659.35 312.85 54768.57 88888.00 2013-11-07 13:13:25.500 311 12659.38 312.85 54768.57 88888.00 2013-11-07 13:13:25.625 311 12659.27 312.82 54768.57 88888.00 2013-11-07 13:13:25.750 311 12659.27 312.82 54768.57 88888.00 2013-11-07 13:13:25.875 311 12659.30 312.82 54768.60 88888.00 2013-11-07 13:13:26.000 311 12659.33 312.82 54768.57 88888.00 2013-11-07 13:13:26.125 311 12659.30 312.82 54768.57 88888.00 2013-11-07 13:13:26.250 311 12659.33 312.82 54768.60 88888.00 2013-11-07 13:13:26.375 311 12659.38 312.80 54768.57 88888.00 2013-11-07 13:13:26.500 311 12659.33 312.80 54768.60 88888.00 2013-11-07 13:13:26.625 311 12659.30 312.82 54768.60 88888.00 2013-11-07 13:13:26.750 311 12659.27 312.82 54768.60 88888.00 2013-11-07 13:13:26.875 311 12659.23 312.80 54768.60 88888.00 2013-11-07 13:13:27.000 311 12659.25 312.80 54768.60 88888.00 2013-11-07 13:13:27.125 311 12659.23 312.77 54768.60 88888.00 2013-11-07 13:13:27.250 311 12659.20 312.77 54768.60 88888.00 2013-11-07 13:13:27.375 311 12659.23 312.75 54768.57 88888.00 2013-11-07 13:13:27.500 311 12659.25 312.77 54768.57 88888.00 2013-11-07 13:13:27.625 311 12659.25 312.77 54768.60 88888.00 2013-11-07 13:13:27.750 311 12659.23 312.77 54768.60 88888.00 2013-11-07 13:13:27.875 311 12659.25 312.80 54768.60 88888.00 2013-11-07 13:13:28.000 311 12659.23 312.73 54768.57 88888.00 2013-11-07 13:13:28.125 311 12659.25 312.73 54768.60 88888.00 2013-11-07 13:13:28.250 311 12659.17 312.73 54768.60 88888.00 2013-11-07 13:13:28.375 311 12659.17 312.75 54768.60 88888.00 2013-11-07 13:13:28.500 311 12659.12 312.75 54768.57 88888.00 2013-11-07 13:13:28.625 311 12659.15 312.75 54768.57 88888.00 2013-11-07 13:13:28.750 311 12659.15 312.73 54768.57 88888.00 2013-11-07 13:13:28.875 311 12659.20 312.75 54768.60 88888.00 2013-11-07 13:13:29.000 311 12659.23 312.73 54768.57 88888.00 2013-11-07 13:13:29.125 311 12659.25 312.73 54768.60 88888.00 2013-11-07 13:13:29.250 311 12659.17 312.70 54768.60 88888.00 2013-11-07 13:13:29.375 311 12659.17 312.70 54768.62 88888.00 2013-11-07 13:13:29.500 311 12659.12 312.70 54768.60 88888.00 2013-11-07 13:13:29.625 311 12659.15 312.70 54768.57 88888.00 2013-11-07 13:13:29.750 311 12659.17 312.70 54768.60 88888.00 2013-11-07 13:13:29.875 311 12659.15 312.70 54768.60 88888.00 2013-11-07 13:13:30.000 311 12659.08 312.68 54768.60 88888.00 2013-11-07 13:13:30.125 311 12659.05 312.68 54768.60 88888.00 2013-11-07 13:13:30.250 311 12659.12 312.62 54768.60 88888.00 2013-11-07 13:13:30.375 311 12659.20 312.62 54768.57 88888.00 2013-11-07 13:13:30.500 311 12659.15 312.65 54768.60 88888.00 2013-11-07 13:13:30.625 311 12659.10 312.65 54768.57 88888.00 2013-11-07 13:13:30.750 311 12659.10 312.60 54768.55 88888.00 2013-11-07 13:13:30.875 311 12659.15 312.60 54768.57 88888.00 2013-11-07 13:13:31.000 311 12659.17 312.60 54768.60 88888.00 2013-11-07 13:13:31.125 311 12659.17 312.62 54768.60 88888.00 2013-11-07 13:13:31.250 311 12659.12 312.62 54768.62 88888.00 2013-11-07 13:13:31.375 311 12659.17 312.62 54768.57 88888.00 2013-11-07 13:13:31.500 311 12659.15 312.62 54768.57 88888.00 2013-11-07 13:13:31.625 311 12659.10 312.60 54768.57 88888.00 2013-11-07 13:13:31.750 311 12659.12 312.57 54768.55 88888.00 2013-11-07 13:13:31.875 311 12659.17 312.57 54768.55 88888.00 2013-11-07 13:13:32.000 311 12659.20 312.52 54768.55 88888.00 2013-11-07 13:13:32.125 311 12659.20 312.55 54768.57 88888.00 2013-11-07 13:13:32.250 311 12659.15 312.52 54768.55 88888.00 2013-11-07 13:13:32.375 311 12659.12 312.52 54768.55 88888.00 2013-11-07 13:13:32.500 311 12659.12 312.50 54768.53 88888.00 2013-11-07 13:13:32.625 311 12659.12 312.48 54768.55 88888.00 2013-11-07 13:13:32.750 311 12659.10 312.48 54768.57 88888.00 2013-11-07 13:13:32.875 311 12659.12 312.50 54768.55 88888.00 2013-11-07 13:13:33.000 311 12659.20 312.52 54768.57 88888.00 2013-11-07 13:13:33.125 311 12659.15 312.48 54768.55 88888.00 2013-11-07 13:13:33.250 311 12659.02 312.43 54768.55 88888.00 2013-11-07 13:13:33.375 311 12659.02 312.48 54768.57 88888.00 2013-11-07 13:13:33.500 311 12659.08 312.48 54768.55 88888.00 2013-11-07 13:13:33.625 311 12659.15 312.50 54768.57 88888.00 2013-11-07 13:13:33.750 311 12659.15 312.52 54768.57 88888.00 2013-11-07 13:13:33.875 311 12659.12 312.50 54768.53 88888.00 2013-11-07 13:13:34.000 311 12659.08 312.52 54768.50 88888.00 2013-11-07 13:13:34.125 311 12659.08 312.52 54768.50 88888.00 2013-11-07 13:13:34.250 311 12659.08 312.52 54768.47 88888.00 2013-11-07 13:13:34.375 311 12659.02 312.50 54768.43 88888.00 2013-11-07 13:13:34.500 311 12659.02 312.48 54768.43 88888.00 2013-11-07 13:13:34.625 311 12659.10 312.50 54768.43 88888.00 2013-11-07 13:13:34.750 311 12659.05 312.50 54768.43 88888.00 2013-11-07 13:13:34.875 311 12659.05 312.50 54768.43 88888.00 2013-11-07 13:13:35.000 311 12659.08 312.52 54768.43 88888.00 2013-11-07 13:13:35.125 311 12659.10 312.52 54768.45 88888.00 2013-11-07 13:13:35.250 311 12659.02 312.50 54768.40 88888.00 2013-11-07 13:13:35.375 311 12659.08 312.50 54768.38 88888.00 2013-11-07 13:13:35.500 311 12659.08 312.50 54768.38 88888.00 2013-11-07 13:13:35.625 311 12659.05 312.52 54768.38 88888.00 2013-11-07 13:13:35.750 311 12659.02 312.52 54768.40 88888.00 2013-11-07 13:13:35.875 311 12658.98 312.52 54768.35 88888.00 2013-11-07 13:13:36.000 311 12659.00 312.52 54768.30 88888.00 2013-11-07 13:13:36.125 311 12659.02 312.52 54768.32 88888.00 2013-11-07 13:13:36.250 311 12659.10 312.50 54768.40 88888.00 2013-11-07 13:13:36.375 311 12659.15 312.48 54768.38 88888.00 2013-11-07 13:13:36.500 311 12659.05 312.48 54768.32 88888.00 2013-11-07 13:13:36.625 311 12659.02 312.52 54768.30 88888.00 2013-11-07 13:13:36.750 311 12659.05 312.50 54768.32 88888.00 2013-11-07 13:13:36.875 311 12659.02 312.50 54768.35 88888.00 2013-11-07 13:13:37.000 311 12659.00 312.50 54768.32 88888.00 2013-11-07 13:13:37.125 311 12659.02 312.48 54768.32 88888.00 2013-11-07 13:13:37.250 311 12659.05 312.45 54768.32 88888.00 2013-11-07 13:13:37.375 311 12659.05 312.45 54768.30 88888.00 2013-11-07 13:13:37.500 311 12659.02 312.48 54768.32 88888.00 2013-11-07 13:13:37.625 311 12659.00 312.50 54768.32 88888.00 2013-11-07 13:13:37.750 311 12658.98 312.50 54768.32 88888.00 2013-11-07 13:13:37.875 311 12659.00 312.50 54768.32 88888.00 2013-11-07 13:13:38.000 311 12659.00 312.50 54768.30 88888.00 2013-11-07 13:13:38.125 311 12658.98 312.48 54768.30 88888.00 2013-11-07 13:13:38.250 311 12658.90 312.43 54768.32 88888.00 2013-11-07 13:13:38.375 311 12658.90 312.45 54768.35 88888.00 2013-11-07 13:13:38.500 311 12659.00 312.48 54768.38 88888.00 2013-11-07 13:13:38.625 311 12658.95 312.45 54768.32 88888.00 2013-11-07 13:13:38.750 311 12658.92 312.43 54768.35 88888.00 2013-11-07 13:13:38.875 311 12658.92 312.48 54768.35 88888.00 2013-11-07 13:13:39.000 311 12658.95 312.45 54768.43 88888.00 2013-11-07 13:13:39.125 311 12658.95 312.45 54768.47 88888.00 2013-11-07 13:13:39.250 311 12658.92 312.43 54768.45 88888.00 2013-11-07 13:13:39.375 311 12658.98 312.40 54768.45 88888.00 2013-11-07 13:13:39.500 311 12659.00 312.43 54768.43 88888.00 2013-11-07 13:13:39.625 311 12658.95 312.43 54768.45 88888.00 2013-11-07 13:13:39.750 311 12658.95 312.45 54768.45 88888.00 2013-11-07 13:13:39.875 311 12658.98 312.43 54768.47 88888.00 2013-11-07 13:13:40.000 311 12658.98 312.40 54768.50 88888.00 2013-11-07 13:13:40.125 311 12658.98 312.40 54768.50 88888.00 2013-11-07 13:13:40.250 311 12658.95 312.40 54768.50 88888.00 2013-11-07 13:13:40.375 311 12658.98 312.45 54768.50 88888.00 2013-11-07 13:13:40.500 311 12659.00 312.40 54768.50 88888.00 2013-11-07 13:13:40.625 311 12658.98 312.40 54768.53 88888.00 2013-11-07 13:13:40.750 311 12658.98 312.40 54768.50 88888.00 2013-11-07 13:13:40.875 311 12658.90 312.40 54768.50 88888.00 2013-11-07 13:13:41.000 311 12658.92 312.43 54768.50 88888.00 2013-11-07 13:13:41.125 311 12658.98 312.40 54768.50 88888.00 2013-11-07 13:13:41.250 311 12659.02 312.40 54768.53 88888.00 2013-11-07 13:13:41.375 311 12659.08 312.40 54768.53 88888.00 2013-11-07 13:13:41.500 311 12659.08 312.40 54768.50 88888.00 2013-11-07 13:13:41.625 311 12659.08 312.40 54768.47 88888.00 2013-11-07 13:13:41.750 311 12659.02 312.38 54768.47 88888.00 2013-11-07 13:13:41.875 311 12658.98 312.43 54768.50 88888.00 2013-11-07 13:13:42.000 311 12659.00 312.40 54768.47 88888.00 2013-11-07 13:13:42.125 311 12659.05 312.35 54768.47 88888.00 2013-11-07 13:13:42.250 311 12659.02 312.35 54768.47 88888.00 2013-11-07 13:13:42.375 311 12659.00 312.40 54768.45 88888.00 2013-11-07 13:13:42.500 311 12659.02 312.40 54768.45 88888.00 2013-11-07 13:13:42.625 311 12659.08 312.43 54768.47 88888.00 2013-11-07 13:13:42.750 311 12659.02 312.45 54768.47 88888.00 2013-11-07 13:13:42.875 311 12659.05 312.43 54768.43 88888.00 2013-11-07 13:13:43.000 311 12659.02 312.38 54768.40 88888.00 2013-11-07 13:13:43.125 311 12659.02 312.38 54768.45 88888.00 2013-11-07 13:13:43.250 311 12659.05 312.43 54768.47 88888.00 2013-11-07 13:13:43.375 311 12659.15 312.43 54768.47 88888.00 2013-11-07 13:13:43.500 311 12659.15 312.43 54768.47 88888.00 2013-11-07 13:13:43.625 311 12659.08 312.43 54768.47 88888.00 2013-11-07 13:13:43.750 311 12659.05 312.40 54768.47 88888.00 2013-11-07 13:13:43.875 311 12659.02 312.43 54768.47 88888.00 2013-11-07 13:13:44.000 311 12659.02 312.45 54768.47 88888.00 2013-11-07 13:13:44.125 311 12659.08 312.45 54768.47 88888.00 2013-11-07 13:13:44.250 311 12659.10 312.45 54768.47 88888.00 2013-11-07 13:13:44.375 311 12659.12 312.48 54768.47 88888.00 2013-11-07 13:13:44.500 311 12659.10 312.43 54768.43 88888.00 2013-11-07 13:13:44.625 311 12659.10 312.45 54768.45 88888.00 2013-11-07 13:13:44.750 311 12659.12 312.48 54768.45 88888.00 2013-11-07 13:13:44.875 311 12659.12 312.45 54768.45 88888.00 2013-11-07 13:13:45.000 311 12659.15 312.43 54768.45 88888.00 2013-11-07 13:13:45.125 311 12659.15 312.45 54768.43 88888.00 2013-11-07 13:13:45.250 311 12659.15 312.48 54768.43 88888.00 2013-11-07 13:13:45.375 311 12659.20 312.50 54768.47 88888.00 2013-11-07 13:13:45.500 311 12659.17 312.50 54768.47 88888.00 2013-11-07 13:13:45.625 311 12659.10 312.50 54768.45 88888.00 2013-11-07 13:13:45.750 311 12659.05 312.52 54768.45 88888.00 2013-11-07 13:13:45.875 311 12659.05 312.50 54768.45 88888.00 2013-11-07 13:13:46.000 311 12659.05 312.50 54768.43 88888.00 2013-11-07 13:13:46.125 311 12659.08 312.55 54768.45 88888.00 2013-11-07 13:13:46.250 311 12659.08 312.57 54768.45 88888.00 2013-11-07 13:13:46.375 311 12659.08 312.57 54768.43 88888.00 2013-11-07 13:13:46.500 311 12659.05 312.55 54768.40 88888.00 2013-11-07 13:13:46.625 311 12659.08 312.55 54768.40 88888.00 2013-11-07 13:13:46.750 311 12659.10 312.57 54768.43 88888.00 2013-11-07 13:13:46.875 311 12659.08 312.57 54768.45 88888.00 2013-11-07 13:13:47.000 311 12658.98 312.57 54768.45 88888.00 2013-11-07 13:13:47.125 311 12658.92 312.55 54768.45 88888.00 2013-11-07 13:13:47.250 311 12658.92 312.55 54768.45 88888.00 2013-11-07 13:13:47.375 311 12658.98 312.57 54768.45 88888.00 2013-11-07 13:13:47.500 311 12659.00 312.60 54768.43 88888.00 2013-11-07 13:13:47.625 311 12659.02 312.55 54768.45 88888.00 2013-11-07 13:13:47.750 311 12658.98 312.55 54768.43 88888.00 2013-11-07 13:13:47.875 311 12658.90 312.57 54768.43 88888.00 2013-11-07 13:13:48.000 311 12659.00 312.57 54768.45 88888.00 2013-11-07 13:13:48.125 311 12659.10 312.57 54768.47 88888.00 2013-11-07 13:13:48.250 311 12659.00 312.55 54768.45 88888.00 2013-11-07 13:13:48.375 311 12658.98 312.57 54768.45 88888.00 2013-11-07 13:13:48.500 311 12658.95 312.55 54768.47 88888.00 2013-11-07 13:13:48.625 311 12658.92 312.52 54768.45 88888.00 2013-11-07 13:13:48.750 311 12658.95 312.52 54768.45 88888.00 2013-11-07 13:13:48.875 311 12658.92 312.55 54768.43 88888.00 2013-11-07 13:13:49.000 311 12658.92 312.52 54768.43 88888.00 2013-11-07 13:13:49.125 311 12658.92 312.52 54768.45 88888.00 2013-11-07 13:13:49.250 311 12658.92 312.50 54768.43 88888.00 2013-11-07 13:13:49.375 311 12658.98 312.52 54768.43 88888.00 2013-11-07 13:13:49.500 311 12659.05 312.55 54768.45 88888.00 2013-11-07 13:13:49.625 311 12659.00 312.52 54768.43 88888.00 2013-11-07 13:13:49.750 311 12658.98 312.55 54768.40 88888.00 2013-11-07 13:13:49.875 311 12658.95 312.55 54768.43 88888.00 2013-11-07 13:13:50.000 311 12658.95 312.52 54768.40 88888.00 2013-11-07 13:13:50.125 311 12658.98 312.52 54768.43 88888.00 2013-11-07 13:13:50.250 311 12658.92 312.52 54768.40 88888.00 2013-11-07 13:13:50.375 311 12658.98 312.55 54768.38 88888.00 2013-11-07 13:13:50.500 311 12658.95 312.55 54768.40 88888.00 2013-11-07 13:13:50.625 311 12658.90 312.57 54768.40 88888.00 2013-11-07 13:13:50.750 311 12658.83 312.55 54768.40 88888.00 2013-11-07 13:13:50.875 311 12658.83 312.57 54768.40 88888.00 2013-11-07 13:13:51.000 311 12658.85 312.57 54768.38 88888.00 2013-11-07 13:13:51.125 311 12658.88 312.57 54768.40 88888.00 2013-11-07 13:13:51.250 311 12658.95 312.57 54768.40 88888.00 2013-11-07 13:13:51.375 311 12659.00 312.60 54768.40 88888.00 2013-11-07 13:13:51.500 311 12659.02 312.60 54768.38 88888.00 2013-11-07 13:13:51.625 311 12659.05 312.60 54768.38 88888.00 2013-11-07 13:13:51.750 311 12659.08 312.60 54768.40 88888.00 2013-11-07 13:13:51.875 311 12659.02 312.57 54768.38 88888.00 2013-11-07 13:13:52.000 311 12659.08 312.55 54768.38 88888.00 2013-11-07 13:13:52.125 311 12659.08 312.55 54768.40 88888.00 2013-11-07 13:13:52.250 311 12659.00 312.55 54768.40 88888.00 2013-11-07 13:13:52.375 311 12659.00 312.57 54768.40 88888.00 2013-11-07 13:13:52.500 311 12658.95 312.57 54768.40 88888.00 2013-11-07 13:13:52.625 311 12659.02 312.60 54768.38 88888.00 2013-11-07 13:13:52.750 311 12659.02 312.57 54768.38 88888.00 2013-11-07 13:13:52.875 311 12659.00 312.57 54768.35 88888.00 2013-11-07 13:13:53.000 311 12659.00 312.57 54768.35 88888.00 2013-11-07 13:13:53.125 311 12659.00 312.57 54768.38 88888.00 2013-11-07 13:13:53.250 311 12659.00 312.55 54768.38 88888.00 2013-11-07 13:13:53.375 311 12659.05 312.57 54768.38 88888.00 2013-11-07 13:13:53.500 311 12659.12 312.55 54768.35 88888.00 2013-11-07 13:13:53.625 311 12659.10 312.55 54768.35 88888.00 2013-11-07 13:13:53.750 311 12659.15 312.55 54768.35 88888.00 2013-11-07 13:13:53.875 311 12659.17 312.57 54768.38 88888.00 2013-11-07 13:13:54.000 311 12659.12 312.57 54768.38 88888.00 2013-11-07 13:13:54.125 311 12659.15 312.57 54768.38 88888.00 2013-11-07 13:13:54.250 311 12659.15 312.57 54768.35 88888.00 2013-11-07 13:13:54.375 311 12659.12 312.57 54768.32 88888.00 2013-11-07 13:13:54.500 311 12659.10 312.57 54768.30 88888.00 2013-11-07 13:13:54.625 311 12659.15 312.57 54768.32 88888.00 2013-11-07 13:13:54.750 311 12659.15 312.60 54768.32 88888.00 2013-11-07 13:13:54.875 311 12659.17 312.65 54768.32 88888.00 2013-11-07 13:13:55.000 311 12659.20 312.62 54768.32 88888.00 2013-11-07 13:13:55.125 311 12659.12 312.60 54768.32 88888.00 2013-11-07 13:13:55.250 311 12659.00 312.60 54768.32 88888.00 2013-11-07 13:13:55.375 311 12659.08 312.60 54768.30 88888.00 2013-11-07 13:13:55.500 311 12659.12 312.62 54768.30 88888.00 2013-11-07 13:13:55.625 311 12659.17 312.62 54768.30 88888.00 2013-11-07 13:13:55.750 311 12659.17 312.62 54768.32 88888.00 2013-11-07 13:13:55.875 311 12659.17 312.62 54768.30 88888.00 2013-11-07 13:13:56.000 311 12659.23 312.62 54768.28 88888.00 2013-11-07 13:13:56.125 311 12659.23 312.65 54768.30 88888.00 2013-11-07 13:13:56.250 311 12659.17 312.65 54768.30 88888.00 2013-11-07 13:13:56.375 311 12659.23 312.65 54768.30 88888.00 2013-11-07 13:13:56.500 311 12659.23 312.65 54768.30 88888.00 2013-11-07 13:13:56.625 311 12659.23 312.68 54768.30 88888.00 2013-11-07 13:13:56.750 311 12659.23 312.65 54768.28 88888.00 2013-11-07 13:13:56.875 311 12659.25 312.62 54768.28 88888.00 2013-11-07 13:13:57.000 311 12659.33 312.62 54768.28 88888.00 2013-11-07 13:13:57.125 311 12659.33 312.68 54768.22 88888.00 2013-11-07 13:13:57.250 311 12659.25 312.68 54768.20 88888.00 2013-11-07 13:13:57.375 311 12659.23 312.70 54768.20 88888.00 2013-11-07 13:13:57.500 311 12659.17 312.68 54768.22 88888.00 2013-11-07 13:13:57.625 311 12659.20 312.68 54768.20 88888.00 2013-11-07 13:13:57.750 311 12659.17 312.68 54768.20 88888.00 2013-11-07 13:13:57.875 311 12659.17 312.68 54768.18 88888.00 2013-11-07 13:13:58.000 311 12659.20 312.65 54768.20 88888.00 2013-11-07 13:13:58.125 311 12659.20 312.68 54768.20 88888.00 2013-11-07 13:13:58.250 311 12659.20 312.65 54768.18 88888.00 2013-11-07 13:13:58.375 311 12659.20 312.68 54768.15 88888.00 2013-11-07 13:13:58.500 311 12659.15 312.70 54768.07 88888.00 2013-11-07 13:13:58.625 311 12659.17 312.70 54768.07 88888.00 2013-11-07 13:13:58.750 311 12659.23 312.70 54768.10 88888.00 2013-11-07 13:13:58.875 311 12659.23 312.65 54768.10 88888.00 2013-11-07 13:13:59.000 311 12659.20 312.65 54768.07 88888.00 2013-11-07 13:13:59.125 311 12659.27 312.65 54768.07 88888.00 2013-11-07 13:13:59.250 311 12659.27 312.62 54768.05 88888.00 2013-11-07 13:13:59.375 311 12659.30 312.65 54768.03 88888.00 2013-11-07 13:13:59.500 311 12659.27 312.65 54768.03 88888.00 2013-11-07 13:13:59.625 311 12659.25 312.62 54768.03 88888.00 2013-11-07 13:13:59.750 311 12659.25 312.62 54768.03 88888.00 2013-11-07 13:13:59.875 311 12659.25 312.62 54768.03 88888.00 2013-11-07 13:14:00.000 311 12659.20 312.62 54768.00 88888.00 2013-11-07 13:14:00.125 311 12659.15 312.60 54768.00 88888.00 2013-11-07 13:14:00.250 311 12659.08 312.55 54768.00 88888.00 2013-11-07 13:14:00.375 311 12659.10 312.57 54768.00 88888.00 2013-11-07 13:14:00.500 311 12659.12 312.55 54768.00 88888.00 2013-11-07 13:14:00.625 311 12659.20 312.55 54768.00 88888.00 2013-11-07 13:14:00.750 311 12659.20 312.52 54768.03 88888.00 2013-11-07 13:14:00.875 311 12659.12 312.52 54768.05 88888.00 2013-11-07 13:14:01.000 311 12659.10 312.55 54768.00 88888.00 2013-11-07 13:14:01.125 311 12659.10 312.55 54768.03 88888.00 2013-11-07 13:14:01.250 311 12659.08 312.52 54768.03 88888.00 2013-11-07 13:14:01.375 311 12659.12 312.52 54768.00 88888.00 2013-11-07 13:14:01.500 311 12659.17 312.52 54768.03 88888.00 2013-11-07 13:14:01.625 311 12659.25 312.52 54768.07 88888.00 2013-11-07 13:14:01.750 311 12659.20 312.50 54768.03 88888.00 2013-11-07 13:14:01.875 311 12659.20 312.50 54768.03 88888.00 2013-11-07 13:14:02.000 311 12659.20 312.48 54768.05 88888.00 2013-11-07 13:14:02.125 311 12659.17 312.48 54768.05 88888.00 2013-11-07 13:14:02.250 311 12659.12 312.45 54768.03 88888.00 2013-11-07 13:14:02.375 311 12659.17 312.45 54768.07 88888.00 2013-11-07 13:14:02.500 311 12659.17 312.45 54768.07 88888.00 2013-11-07 13:14:02.625 311 12659.17 312.43 54768.10 88888.00 2013-11-07 13:14:02.750 311 12659.17 312.40 54768.10 88888.00 2013-11-07 13:14:02.875 311 12659.17 312.43 54768.10 88888.00 2013-11-07 13:14:03.000 311 12659.20 312.43 54768.15 88888.00 2013-11-07 13:14:03.125 311 12659.17 312.40 54768.12 88888.00 2013-11-07 13:14:03.250 311 12659.10 312.40 54768.15 88888.00 2013-11-07 13:14:03.375 311 12659.12 312.40 54768.18 88888.00 2013-11-07 13:14:03.500 311 12659.12 312.43 54768.20 88888.00 2013-11-07 13:14:03.625 311 12659.12 312.45 54768.20 88888.00 2013-11-07 13:14:03.750 311 12659.12 312.43 54768.20 88888.00 2013-11-07 13:14:03.875 311 12659.15 312.40 54768.20 88888.00 2013-11-07 13:14:04.000 311 12659.12 312.43 54768.18 88888.00 2013-11-07 13:14:04.125 311 12659.15 312.43 54768.18 88888.00 2013-11-07 13:14:04.250 311 12659.12 312.40 54768.18 88888.00 2013-11-07 13:14:04.375 311 12659.08 312.40 54768.20 88888.00 2013-11-07 13:14:04.500 311 12659.02 312.40 54768.18 88888.00 2013-11-07 13:14:04.625 311 12659.08 312.38 54768.18 88888.00 2013-11-07 13:14:04.750 311 12659.12 312.38 54768.15 88888.00 2013-11-07 13:14:04.875 311 12659.08 312.40 54768.18 88888.00 2013-11-07 13:14:05.000 311 12659.10 312.40 54768.18 88888.00 2013-11-07 13:14:05.125 311 12659.08 312.40 54768.18 88888.00 2013-11-07 13:14:05.250 311 12659.05 312.35 54768.18 88888.00 2013-11-07 13:14:05.375 311 12659.10 312.35 54768.15 88888.00 2013-11-07 13:14:05.500 311 12659.10 312.35 54768.15 88888.00 2013-11-07 13:14:05.625 311 12659.10 312.38 54768.18 88888.00 2013-11-07 13:14:05.750 311 12659.17 312.40 54768.18 88888.00 2013-11-07 13:14:05.875 311 12659.15 312.38 54768.15 88888.00 2013-11-07 13:14:06.000 311 12659.08 312.38 54768.15 88888.00 2013-11-07 13:14:06.125 311 12659.10 312.38 54768.15 88888.00 2013-11-07 13:14:06.250 311 12659.12 312.38 54768.18 88888.00 2013-11-07 13:14:06.375 311 12659.15 312.38 54768.12 88888.00 2013-11-07 13:14:06.500 311 12659.10 312.35 54768.15 88888.00 2013-11-07 13:14:06.625 311 12659.10 312.38 54768.15 88888.00 2013-11-07 13:14:06.750 311 12659.12 312.38 54768.12 88888.00 2013-11-07 13:14:06.875 311 12659.02 312.38 54768.12 88888.00 2013-11-07 13:14:07.000 311 12659.05 312.43 54768.12 88888.00 2013-11-07 13:14:07.125 311 12659.12 312.45 54768.12 88888.00 2013-11-07 13:14:07.250 311 12659.12 312.40 54768.12 88888.00 2013-11-07 13:14:07.375 311 12659.12 312.38 54768.12 88888.00 2013-11-07 13:14:07.500 311 12659.15 312.40 54768.12 88888.00 2013-11-07 13:14:07.625 311 12659.12 312.43 54768.10 88888.00 2013-11-07 13:14:07.750 311 12659.10 312.45 54768.10 88888.00 2013-11-07 13:14:07.875 311 12659.15 312.45 54768.12 88888.00 2013-11-07 13:14:08.000 311 12659.10 312.40 54768.12 88888.00 2013-11-07 13:14:08.125 311 12659.10 312.40 54768.12 88888.00 2013-11-07 13:14:08.250 311 12659.08 312.38 54768.10 88888.00 2013-11-07 13:14:08.375 311 12659.10 312.43 54768.12 88888.00 2013-11-07 13:14:08.500 311 12659.15 312.40 54768.12 88888.00 2013-11-07 13:14:08.625 311 12659.15 312.40 54768.12 88888.00 2013-11-07 13:14:08.750 311 12659.08 312.40 54768.10 88888.00 2013-11-07 13:14:08.875 311 12659.05 312.40 54768.10 88888.00 2013-11-07 13:14:09.000 311 12659.05 312.38 54768.10 88888.00 2013-11-07 13:14:09.125 311 12659.08 312.38 54768.12 88888.00 2013-11-07 13:14:09.250 311 12659.05 312.40 54768.12 88888.00 2013-11-07 13:14:09.375 311 12659.12 312.40 54768.12 88888.00 2013-11-07 13:14:09.500 311 12659.10 312.35 54768.10 88888.00 2013-11-07 13:14:09.625 311 12659.05 312.35 54768.07 88888.00 2013-11-07 13:14:09.750 311 12659.10 312.35 54768.10 88888.00 2013-11-07 13:14:09.875 311 12659.12 312.38 54768.10 88888.00 2013-11-07 13:14:10.000 311 12659.12 312.40 54768.10 88888.00 2013-11-07 13:14:10.125 311 12659.15 312.40 54768.12 88888.00 2013-11-07 13:14:10.250 311 12659.10 312.32 54768.10 88888.00 2013-11-07 13:14:10.375 311 12659.10 312.35 54768.07 88888.00 2013-11-07 13:14:10.500 311 12659.08 312.35 54768.07 88888.00 2013-11-07 13:14:10.625 311 12659.10 312.40 54768.07 88888.00 2013-11-07 13:14:10.750 311 12659.02 312.40 54768.07 88888.00 2013-11-07 13:14:10.875 311 12659.00 312.40 54768.07 88888.00 2013-11-07 13:14:11.000 311 12659.12 312.40 54768.05 88888.00 2013-11-07 13:14:11.125 311 12659.15 312.40 54768.10 88888.00 2013-11-07 13:14:11.250 311 12659.15 312.40 54768.10 88888.00 2013-11-07 13:14:11.375 311 12659.20 312.48 54768.12 88888.00 2013-11-07 13:14:11.500 311 12659.15 312.48 54768.07 88888.00 2013-11-07 13:14:11.625 311 12659.10 312.43 54768.07 88888.00 2013-11-07 13:14:11.750 311 12659.10 312.38 54768.05 88888.00 2013-11-07 13:14:11.875 311 12659.10 312.43 54768.07 88888.00 2013-11-07 13:14:12.000 311 12659.12 312.43 54768.07 88888.00 2013-11-07 13:14:12.125 311 12659.12 312.43 54768.07 88888.00 2013-11-07 13:14:12.250 311 12659.15 312.40 54768.05 88888.00 2013-11-07 13:14:12.375 311 12659.17 312.45 54768.03 88888.00 2013-11-07 13:14:12.500 311 12659.12 312.45 54768.03 88888.00 2013-11-07 13:14:12.625 311 12659.12 312.48 54768.05 88888.00 2013-11-07 13:14:12.750 311 12659.15 312.45 54768.07 88888.00 2013-11-07 13:14:12.875 311 12659.20 312.48 54768.05 88888.00 2013-11-07 13:14:13.000 311 12659.20 312.45 54768.05 88888.00 2013-11-07 13:14:13.125 311 12659.17 312.45 54768.07 88888.00 2013-11-07 13:14:13.250 311 12659.15 312.43 54768.07 88888.00 2013-11-07 13:14:13.375 311 12659.17 312.45 54768.07 88888.00 2013-11-07 13:14:13.500 311 12659.17 312.45 54768.05 88888.00 2013-11-07 13:14:13.625 311 12659.23 312.48 54768.03 88888.00 2013-11-07 13:14:13.750 311 12659.30 312.50 54768.05 88888.00 2013-11-07 13:14:13.875 311 12659.27 312.50 54768.03 88888.00 2013-11-07 13:14:14.000 311 12659.25 312.48 54768.03 88888.00 2013-11-07 13:14:14.125 311 12659.23 312.45 54768.03 88888.00 2013-11-07 13:14:14.250 311 12659.23 312.45 54768.05 88888.00 2013-11-07 13:14:14.375 311 12659.25 312.45 54768.05 88888.00 2013-11-07 13:14:14.500 311 12659.23 312.48 54768.05 88888.00 2013-11-07 13:14:14.625 311 12659.23 312.48 54768.03 88888.00 2013-11-07 13:14:14.750 311 12659.23 312.48 54768.03 88888.00 2013-11-07 13:14:14.875 311 12659.23 312.48 54768.05 88888.00 2013-11-07 13:14:15.000 311 12659.20 312.50 54768.03 88888.00 2013-11-07 13:14:15.125 311 12659.27 312.48 54768.05 88888.00 2013-11-07 13:14:15.250 311 12659.33 312.50 54768.05 88888.00 2013-11-07 13:14:15.375 311 12659.33 312.52 54768.03 88888.00 2013-11-07 13:14:15.500 311 12659.27 312.45 54768.03 88888.00 2013-11-07 13:14:15.625 311 12659.23 312.43 54768.00 88888.00 2013-11-07 13:14:15.750 311 12659.23 312.45 54768.03 88888.00 2013-11-07 13:14:15.875 311 12659.25 312.48 54768.05 88888.00 2013-11-07 13:14:16.000 311 12659.25 312.48 54768.03 88888.00 2013-11-07 13:14:16.125 311 12659.27 312.48 54768.03 88888.00 2013-11-07 13:14:16.250 311 12659.25 312.45 54768.03 88888.00 2013-11-07 13:14:16.375 311 12659.30 312.48 54768.03 88888.00 2013-11-07 13:14:16.500 311 12659.33 312.48 54768.03 88888.00 2013-11-07 13:14:16.625 311 12659.33 312.48 54768.00 88888.00 2013-11-07 13:14:16.750 311 12659.33 312.48 54767.93 88888.00 2013-11-07 13:14:16.875 311 12659.30 312.50 54767.90 88888.00 2013-11-07 13:14:17.000 311 12659.27 312.48 54767.88 88888.00 2013-11-07 13:14:17.125 311 12659.30 312.50 54767.85 88888.00 2013-11-07 13:14:17.250 311 12659.33 312.50 54767.78 88888.00 2013-11-07 13:14:17.375 311 12659.35 312.50 54767.78 88888.00 2013-11-07 13:14:17.500 311 12659.38 312.45 54767.75 88888.00 2013-11-07 13:14:17.625 311 12659.35 312.45 54767.75 88888.00 2013-11-07 13:14:17.750 311 12659.38 312.45 54767.78 88888.00 2013-11-07 13:14:17.875 311 12659.42 312.48 54767.78 88888.00 2013-11-07 13:14:18.000 311 12659.40 312.45 54767.78 88888.00 2013-11-07 13:14:18.125 311 12659.38 312.45 54767.78 88888.00 2013-11-07 13:14:18.250 311 12659.38 312.45 54767.78 88888.00 2013-11-07 13:14:18.375 311 12659.35 312.45 54767.78 88888.00 2013-11-07 13:14:18.500 311 12659.30 312.45 54767.78 88888.00 2013-11-07 13:14:18.625 311 12659.27 312.45 54767.75 88888.00 2013-11-07 13:14:18.750 311 12659.30 312.43 54767.75 88888.00 2013-11-07 13:14:18.875 311 12659.35 312.45 54767.78 88888.00 2013-11-07 13:14:19.000 311 12659.38 312.43 54767.78 88888.00 2013-11-07 13:14:19.125 311 12659.33 312.43 54767.75 88888.00 2013-11-07 13:14:19.250 311 12659.35 312.40 54767.78 88888.00 2013-11-07 13:14:19.375 311 12659.35 312.43 54767.80 88888.00 2013-11-07 13:14:19.500 311 12659.38 312.40 54767.75 88888.00 2013-11-07 13:14:19.625 311 12659.42 312.40 54767.78 88888.00 2013-11-07 13:14:19.750 311 12659.38 312.43 54767.75 88888.00 2013-11-07 13:14:19.875 311 12659.35 312.48 54767.80 88888.00 2013-11-07 13:14:20.000 311 12659.38 312.43 54767.78 88888.00 2013-11-07 13:14:20.125 311 12659.35 312.38 54767.72 88888.00 2013-11-07 13:14:20.250 311 12659.27 312.35 54767.72 88888.00 2013-11-07 13:14:20.375 311 12659.35 312.38 54767.75 88888.00 2013-11-07 13:14:20.500 311 12659.35 312.43 54767.78 88888.00 2013-11-07 13:14:20.625 311 12659.40 312.45 54767.75 88888.00 2013-11-07 13:14:20.750 311 12659.42 312.45 54767.72 88888.00 2013-11-07 13:14:20.875 311 12659.35 312.40 54767.70 88888.00 2013-11-07 13:14:21.000 311 12659.40 312.43 54767.70 88888.00 2013-11-07 13:14:21.125 311 12659.48 312.45 54767.75 88888.00 2013-11-07 13:14:21.250 311 12659.55 312.48 54767.78 88888.00 2013-11-07 13:14:21.375 311 12659.55 312.50 54767.72 88888.00 2013-11-07 13:14:21.500 311 12659.52 312.50 54767.72 88888.00 2013-11-07 13:14:21.625 311 12659.50 312.50 54767.72 88888.00 2013-11-07 13:14:21.750 311 12659.45 312.50 54767.75 88888.00 2013-11-07 13:14:21.875 311 12659.45 312.52 54767.72 88888.00 2013-11-07 13:14:22.000 311 12659.55 312.55 54767.72 88888.00 2013-11-07 13:14:22.125 311 12659.60 312.57 54767.72 88888.00 2013-11-07 13:14:22.250 311 12659.52 312.52 54767.72 88888.00 2013-11-07 13:14:22.375 311 12659.52 312.52 54767.72 88888.00 2013-11-07 13:14:22.500 311 12659.52 312.55 54767.72 88888.00 2013-11-07 13:14:22.625 311 12659.55 312.52 54767.72 88888.00 2013-11-07 13:14:22.750 311 12659.55 312.55 54767.72 88888.00 2013-11-07 13:14:22.875 311 12659.52 312.60 54767.72 88888.00 2013-11-07 13:14:23.000 311 12659.50 312.57 54767.68 88888.00 2013-11-07 13:14:23.125 311 12659.48 312.60 54767.68 88888.00 2013-11-07 13:14:23.250 311 12659.38 312.55 54767.68 88888.00 2013-11-07 13:14:23.375 311 12659.45 312.55 54767.70 88888.00 2013-11-07 13:14:23.500 311 12659.52 312.52 54767.70 88888.00 2013-11-07 13:14:23.625 311 12659.60 312.52 54767.70 88888.00 2013-11-07 13:14:23.750 311 12659.55 312.57 54767.72 88888.00 2013-11-07 13:14:23.875 311 12659.50 312.57 54767.72 88888.00 2013-11-07 13:14:24.000 311 12659.50 312.55 54767.68 88888.00 2013-11-07 13:14:24.125 311 12659.55 312.55 54767.70 88888.00 2013-11-07 13:14:24.250 311 12659.58 312.52 54767.70 88888.00 2013-11-07 13:14:24.375 311 12659.60 312.52 54767.68 88888.00 2013-11-07 13:14:24.500 311 12659.60 312.55 54767.68 88888.00 2013-11-07 13:14:24.625 311 12659.60 312.57 54767.70 88888.00 2013-11-07 13:14:24.750 311 12659.62 312.57 54767.72 88888.00 2013-11-07 13:14:24.875 311 12659.62 312.57 54767.72 88888.00 2013-11-07 13:14:25.000 311 12659.55 312.57 54767.72 88888.00 2013-11-07 13:14:25.125 311 12659.48 312.57 54767.72 88888.00 2013-11-07 13:14:25.250 311 12659.50 312.52 54767.72 88888.00 2013-11-07 13:14:25.375 311 12659.52 312.55 54767.75 88888.00 2013-11-07 13:14:25.500 311 12659.58 312.55 54767.75 88888.00 2013-11-07 13:14:25.625 311 12659.60 312.55 54767.72 88888.00 2013-11-07 13:14:25.750 311 12659.60 312.55 54767.80 88888.00 2013-11-07 13:14:25.875 311 12659.62 312.57 54767.88 88888.00 2013-11-07 13:14:26.000 311 12659.60 312.55 54767.85 88888.00 2013-11-07 13:14:26.125 311 12659.55 312.52 54767.85 88888.00 2013-11-07 13:14:26.250 311 12659.62 312.52 54767.88 88888.00 2013-11-07 13:14:26.375 311 12659.70 312.55 54767.93 88888.00 2013-11-07 13:14:26.500 311 12659.65 312.52 54767.95 88888.00 2013-11-07 13:14:26.625 311 12659.67 312.48 54767.95 88888.00 2013-11-07 13:14:26.750 311 12659.65 312.43 54767.93 88888.00 2013-11-07 13:14:26.875 311 12659.60 312.45 54767.90 88888.00 2013-11-07 13:14:27.000 311 12659.60 312.45 54767.90 88888.00 2013-11-07 13:14:27.125 311 12659.60 312.43 54767.95 88888.00 2013-11-07 13:14:27.250 311 12659.55 312.43 54767.93 88888.00 2013-11-07 13:14:27.375 311 12659.58 312.43 54767.93 88888.00 2013-11-07 13:14:27.500 311 12659.60 312.45 54767.95 88888.00 2013-11-07 13:14:27.625 311 12659.58 312.43 54767.95 88888.00 2013-11-07 13:14:27.750 311 12659.60 312.45 54767.95 88888.00 2013-11-07 13:14:27.875 311 12659.60 312.43 54767.95 88888.00 2013-11-07 13:14:28.000 311 12659.62 312.40 54767.97 88888.00 2013-11-07 13:14:28.125 311 12659.65 312.43 54767.97 88888.00 2013-11-07 13:14:28.250 311 12659.60 312.40 54767.97 88888.00 2013-11-07 13:14:28.375 311 12659.55 312.38 54767.97 88888.00 2013-11-07 13:14:28.500 311 12659.50 312.35 54767.93 88888.00 2013-11-07 13:14:28.625 311 12659.48 312.35 54767.95 88888.00 2013-11-07 13:14:28.750 311 12659.52 312.38 54767.97 88888.00 2013-11-07 13:14:28.875 311 12659.62 312.38 54767.97 88888.00 2013-11-07 13:14:29.000 311 12659.65 312.38 54767.95 88888.00 2013-11-07 13:14:29.125 311 12659.60 312.32 54767.95 88888.00 2013-11-07 13:14:29.250 311 12659.55 312.32 54767.95 88888.00 2013-11-07 13:14:29.375 311 12659.60 312.32 54767.95 88888.00 2013-11-07 13:14:29.500 311 12659.62 312.32 54767.95 88888.00 2013-11-07 13:14:29.625 311 12659.58 312.32 54767.95 88888.00 2013-11-07 13:14:29.750 311 12659.50 312.32 54767.95 88888.00 2013-11-07 13:14:29.875 311 12659.48 312.27 54767.95 88888.00 2013-11-07 13:14:30.000 311 12659.50 312.27 54767.95 88888.00 2013-11-07 13:14:30.125 311 12659.50 312.32 54767.97 88888.00 2013-11-07 13:14:30.250 311 12659.48 312.27 54767.97 88888.00 2013-11-07 13:14:30.375 311 12659.50 312.27 54767.97 88888.00 2013-11-07 13:14:30.500 311 12659.50 312.27 54767.95 88888.00 2013-11-07 13:14:30.625 311 12659.58 312.30 54768.00 88888.00 2013-11-07 13:14:30.750 311 12659.65 312.30 54768.00 88888.00 2013-11-07 13:14:30.875 311 12659.60 312.27 54768.00 88888.00 2013-11-07 13:14:31.000 311 12659.62 312.25 54768.00 88888.00 2013-11-07 13:14:31.125 311 12659.62 312.25 54767.97 88888.00 2013-11-07 13:14:31.250 311 12659.52 312.20 54767.95 88888.00 2013-11-07 13:14:31.375 311 12659.52 312.20 54767.95 88888.00 2013-11-07 13:14:31.500 311 12659.58 312.27 54767.97 88888.00 2013-11-07 13:14:31.625 311 12659.60 312.25 54768.00 88888.00 2013-11-07 13:14:31.750 311 12659.55 312.23 54767.95 88888.00 2013-11-07 13:14:31.875 311 12659.52 312.23 54767.95 88888.00 2013-11-07 13:14:32.000 311 12659.55 312.20 54767.97 88888.00 2013-11-07 13:14:32.125 311 12659.52 312.23 54768.00 88888.00 2013-11-07 13:14:32.250 311 12659.55 312.20 54768.00 88888.00 2013-11-07 13:14:32.375 311 12659.55 312.23 54768.00 88888.00 2013-11-07 13:14:32.500 311 12659.52 312.20 54767.97 88888.00 2013-11-07 13:14:32.625 311 12659.48 312.18 54767.93 88888.00 2013-11-07 13:14:32.750 311 12659.50 312.18 54767.88 88888.00 2013-11-07 13:14:32.875 311 12659.52 312.18 54767.88 88888.00 2013-11-07 13:14:33.000 311 12659.48 312.18 54767.88 88888.00 2013-11-07 13:14:33.125 311 12659.50 312.20 54767.85 88888.00 2013-11-07 13:14:33.250 311 12659.60 312.15 54767.80 88888.00 2013-11-07 13:14:33.375 311 12659.67 312.15 54767.80 88888.00 2013-11-07 13:14:33.500 311 12659.52 312.12 54767.75 88888.00 2013-11-07 13:14:33.625 311 12659.38 312.10 54767.70 88888.00 2013-11-07 13:14:33.750 311 12659.42 312.12 54767.70 88888.00 2013-11-07 13:14:33.875 311 12659.45 312.15 54767.72 88888.00 2013-11-07 13:14:34.000 311 12659.52 312.15 54767.70 88888.00 2013-11-07 13:14:34.125 311 12659.48 312.12 54767.70 88888.00 2013-11-07 13:14:34.250 311 12659.48 312.12 54767.75 88888.00 2013-11-07 13:14:34.375 311 12659.52 312.18 54767.75 88888.00 2013-11-07 13:14:34.500 311 12659.58 312.12 54767.75 88888.00 2013-11-07 13:14:34.625 311 12659.60 312.12 54767.72 88888.00 2013-11-07 13:14:34.750 311 12659.55 312.12 54767.72 88888.00 2013-11-07 13:14:34.875 311 12659.52 312.12 54767.72 88888.00 2013-11-07 13:14:35.000 311 12659.58 312.12 54767.72 88888.00 2013-11-07 13:14:35.125 311 12659.65 312.12 54767.70 88888.00 2013-11-07 13:14:35.250 311 12659.65 312.12 54767.68 88888.00 2013-11-07 13:14:35.375 311 12659.67 312.15 54767.68 88888.00 2013-11-07 13:14:35.500 311 12659.62 312.15 54767.72 88888.00 2013-11-07 13:14:35.625 311 12659.60 312.12 54767.72 88888.00 2013-11-07 13:14:35.750 311 12659.58 312.12 54767.72 88888.00 2013-11-07 13:14:35.875 311 12659.58 312.12 54767.72 88888.00 2013-11-07 13:14:36.000 311 12659.62 312.12 54767.70 88888.00 2013-11-07 13:14:36.125 311 12659.62 312.15 54767.72 88888.00 2013-11-07 13:14:36.250 311 12659.60 312.10 54767.70 88888.00 2013-11-07 13:14:36.375 311 12659.62 312.10 54767.68 88888.00 2013-11-07 13:14:36.500 311 12659.60 312.12 54767.70 88888.00 2013-11-07 13:14:36.625 311 12659.62 312.12 54767.70 88888.00 2013-11-07 13:14:36.750 311 12659.65 312.12 54767.72 88888.00 2013-11-07 13:14:36.875 311 12659.62 312.12 54767.70 88888.00 2013-11-07 13:14:37.000 311 12659.62 312.15 54767.72 88888.00 2013-11-07 13:14:37.125 311 12659.65 312.15 54767.78 88888.00 2013-11-07 13:14:37.250 311 12659.60 312.15 54767.78 88888.00 2013-11-07 13:14:37.375 311 12659.60 312.12 54767.78 88888.00 2013-11-07 13:14:37.500 311 12659.65 312.12 54767.75 88888.00 2013-11-07 13:14:37.625 311 12659.65 312.10 54767.72 88888.00 2013-11-07 13:14:37.750 311 12659.65 312.10 54767.72 88888.00 2013-11-07 13:14:37.875 311 12659.65 312.12 54767.72 88888.00 2013-11-07 13:14:38.000 311 12659.62 312.15 54767.72 88888.00 2013-11-07 13:14:38.125 311 12659.62 312.18 54767.72 88888.00 2013-11-07 13:14:38.250 311 12659.60 312.18 54767.75 88888.00 2013-11-07 13:14:38.375 311 12659.65 312.18 54767.72 88888.00 2013-11-07 13:14:38.500 311 12659.65 312.20 54767.72 88888.00 2013-11-07 13:14:38.625 311 12659.67 312.18 54767.72 88888.00 2013-11-07 13:14:38.750 311 12659.70 312.15 54767.72 88888.00 2013-11-07 13:14:38.875 311 12659.70 312.15 54767.75 88888.00 2013-11-07 13:14:39.000 311 12659.62 312.15 54767.72 88888.00 2013-11-07 13:14:39.125 311 12659.60 312.15 54767.72 88888.00 2013-11-07 13:14:39.250 311 12659.67 312.10 54767.72 88888.00 2013-11-07 13:14:39.375 311 12659.75 312.10 54767.72 88888.00 2013-11-07 13:14:39.500 311 12659.67 312.10 54767.72 88888.00 2013-11-07 13:14:39.625 311 12659.60 312.07 54767.72 88888.00 2013-11-07 13:14:39.750 311 12659.62 312.07 54767.75 88888.00 2013-11-07 13:14:39.875 311 12659.60 312.05 54767.75 88888.00 2013-11-07 13:14:40.000 311 12659.62 312.07 54767.72 88888.00 2013-11-07 13:14:40.125 311 12659.67 312.10 54767.75 88888.00 2013-11-07 13:14:40.250 311 12659.67 312.05 54767.75 88888.00 2013-11-07 13:14:40.375 311 12659.67 312.05 54767.75 88888.00 2013-11-07 13:14:40.500 311 12659.70 312.02 54767.75 88888.00 2013-11-07 13:14:40.625 311 12659.70 312.00 54767.70 88888.00 2013-11-07 13:14:40.750 311 12659.67 312.00 54767.70 88888.00 2013-11-07 13:14:40.875 311 12659.65 312.00 54767.75 88888.00 2013-11-07 13:14:41.000 311 12659.62 312.00 54767.78 88888.00 2013-11-07 13:14:41.125 311 12659.58 312.00 54767.80 88888.00 2013-11-07 13:14:41.250 311 12659.52 312.00 54767.80 88888.00 2013-11-07 13:14:41.375 311 12659.55 311.98 54767.80 88888.00 2013-11-07 13:14:41.500 311 12659.52 311.95 54767.80 88888.00 2013-11-07 13:14:41.625 311 12659.58 311.93 54767.80 88888.00 2013-11-07 13:14:41.750 311 12659.60 311.93 54767.80 88888.00 2013-11-07 13:14:41.875 311 12659.58 311.93 54767.78 88888.00 2013-11-07 13:14:42.000 311 12659.60 311.90 54767.78 88888.00 2013-11-07 13:14:42.125 311 12659.58 311.90 54767.80 88888.00 2013-11-07 13:14:42.250 311 12659.58 311.85 54767.88 88888.00 2013-11-07 13:14:42.375 311 12659.62 311.85 54767.88 88888.00 2013-11-07 13:14:42.500 311 12659.62 311.85 54767.90 88888.00 2013-11-07 13:14:42.625 311 12659.55 311.85 54767.90 88888.00 2013-11-07 13:14:42.750 311 12659.50 311.85 54767.97 88888.00 2013-11-07 13:14:42.875 311 12659.55 311.88 54768.03 88888.00 2013-11-07 13:14:43.000 311 12659.55 311.88 54768.03 88888.00 2013-11-07 13:14:43.125 311 12659.58 311.82 54768.00 88888.00 2013-11-07 13:14:43.250 311 12659.55 311.82 54768.00 88888.00 2013-11-07 13:14:43.375 311 12659.50 311.80 54767.97 88888.00 2013-11-07 13:14:43.500 311 12659.48 311.80 54767.97 88888.00 2013-11-07 13:14:43.625 311 12659.48 311.82 54768.00 88888.00 2013-11-07 13:14:43.750 311 12659.55 311.82 54768.03 88888.00 2013-11-07 13:14:43.875 311 12659.58 311.82 54768.00 88888.00 2013-11-07 13:14:44.000 311 12659.52 311.80 54767.97 88888.00 2013-11-07 13:14:44.125 311 12659.52 311.80 54767.97 88888.00 2013-11-07 13:14:44.250 311 12659.62 311.82 54768.00 88888.00 2013-11-07 13:14:44.375 311 12659.67 311.82 54767.97 88888.00 2013-11-07 13:14:44.500 311 12659.65 311.80 54768.00 88888.00 2013-11-07 13:14:44.625 311 12659.65 311.77 54768.00 88888.00 2013-11-07 13:14:44.750 311 12659.60 311.80 54768.03 88888.00 2013-11-07 13:14:44.875 311 12659.60 311.80 54768.00 88888.00 2013-11-07 13:14:45.000 311 12659.62 311.77 54767.97 88888.00 2013-11-07 13:14:45.125 311 12659.58 311.80 54767.97 88888.00 2013-11-07 13:14:45.250 311 12659.58 311.77 54768.00 88888.00 2013-11-07 13:14:45.375 311 12659.60 311.80 54768.00 88888.00 2013-11-07 13:14:45.500 311 12659.65 311.80 54768.00 88888.00 2013-11-07 13:14:45.625 311 12659.70 311.82 54768.00 88888.00 2013-11-07 13:14:45.750 311 12659.65 311.80 54768.00 88888.00 2013-11-07 13:14:45.875 311 12659.60 311.82 54767.97 88888.00 2013-11-07 13:14:46.000 311 12659.65 311.75 54767.95 88888.00 2013-11-07 13:14:46.125 311 12659.67 311.77 54767.97 88888.00 2013-11-07 13:14:46.250 311 12659.65 311.80 54768.03 88888.00 2013-11-07 13:14:46.375 311 12659.65 311.77 54768.00 88888.00 2013-11-07 13:14:46.500 311 12659.65 311.77 54768.03 88888.00 2013-11-07 13:14:46.625 311 12659.65 311.75 54768.00 88888.00 2013-11-07 13:14:46.750 311 12659.65 311.77 54768.00 88888.00 2013-11-07 13:14:46.875 311 12659.67 311.75 54768.00 88888.00 2013-11-07 13:14:47.000 311 12659.60 311.73 54768.00 88888.00 2013-11-07 13:14:47.125 311 12659.58 311.70 54768.00 88888.00 2013-11-07 13:14:47.250 311 12659.58 311.73 54768.00 88888.00 2013-11-07 13:14:47.375 311 12659.65 311.75 54767.97 88888.00 2013-11-07 13:14:47.500 311 12659.65 311.75 54767.95 88888.00 2013-11-07 13:14:47.625 311 12659.65 311.73 54767.97 88888.00 2013-11-07 13:14:47.750 311 12659.67 311.77 54768.00 88888.00 2013-11-07 13:14:47.875 311 12659.70 311.75 54768.00 88888.00 2013-11-07 13:14:48.000 311 12659.67 311.73 54768.00 88888.00 2013-11-07 13:14:48.125 311 12659.65 311.70 54768.00 88888.00 2013-11-07 13:14:48.250 311 12659.62 311.73 54768.00 88888.00 2013-11-07 13:14:48.375 311 12659.65 311.70 54768.00 88888.00 2013-11-07 13:14:48.500 311 12659.65 311.65 54768.03 88888.00 2013-11-07 13:14:48.625 311 12659.65 311.68 54768.05 88888.00 2013-11-07 13:14:48.750 311 12659.65 311.73 54768.00 88888.00 2013-11-07 13:14:48.875 311 12659.67 311.68 54768.00 88888.00 2013-11-07 13:14:49.000 311 12659.67 311.65 54768.00 88888.00 2013-11-07 13:14:49.125 311 12659.70 311.65 54768.00 88888.00 2013-11-07 13:14:49.250 311 12659.73 311.65 54768.00 88888.00 2013-11-07 13:14:49.375 311 12659.77 311.68 54768.00 88888.00 2013-11-07 13:14:49.500 311 12659.70 311.65 54767.97 88888.00 2013-11-07 13:14:49.625 311 12659.65 311.65 54767.97 88888.00 2013-11-07 13:14:49.750 311 12659.62 311.65 54768.00 88888.00 2013-11-07 13:14:49.875 311 12659.62 311.62 54768.00 88888.00 2013-11-07 13:14:50.000 311 12659.60 311.60 54768.00 88888.00 2013-11-07 13:14:50.125 311 12659.65 311.60 54768.00 88888.00 2013-11-07 13:14:50.250 311 12659.62 311.60 54768.00 88888.00 2013-11-07 13:14:50.375 311 12659.60 311.57 54768.00 88888.00 2013-11-07 13:14:50.500 311 12659.55 311.60 54768.00 88888.00 2013-11-07 13:14:50.625 311 12659.55 311.60 54768.00 88888.00 2013-11-07 13:14:50.750 311 12659.52 311.62 54768.03 88888.00 2013-11-07 13:14:50.875 311 12659.52 311.57 54768.00 88888.00 2013-11-07 13:14:51.000 311 12659.55 311.55 54767.97 88888.00 2013-11-07 13:14:51.125 311 12659.58 311.55 54767.95 88888.00 2013-11-07 13:14:51.250 311 12659.55 311.57 54767.90 88888.00 2013-11-07 13:14:51.375 311 12659.55 311.55 54767.85 88888.00 2013-11-07 13:14:51.500 311 12659.60 311.52 54767.90 88888.00 2013-11-07 13:14:51.625 311 12659.58 311.55 54767.93 88888.00 2013-11-07 13:14:51.750 311 12659.60 311.52 54767.90 88888.00 2013-11-07 13:14:51.875 311 12659.60 311.50 54767.80 88888.00 2013-11-07 13:14:52.000 311 12659.52 311.45 54767.78 88888.00 2013-11-07 13:14:52.125 311 12659.50 311.48 54767.75 88888.00 2013-11-07 13:14:52.250 311 12659.52 311.48 54767.80 88888.00 2013-11-07 13:14:52.375 311 12659.58 311.50 54767.82 88888.00 2013-11-07 13:14:52.500 311 12659.52 311.48 54767.80 88888.00 2013-11-07 13:14:52.625 311 12659.50 311.40 54767.82 88888.00 2013-11-07 13:14:52.750 311 12659.52 311.38 54767.82 88888.00 2013-11-07 13:14:52.875 311 12659.52 311.43 54767.80 88888.00 2013-11-07 13:14:53.000 311 12659.50 311.43 54767.80 88888.00 2013-11-07 13:14:53.125 311 12659.52 311.43 54767.82 88888.00 2013-11-07 13:14:53.250 311 12659.50 311.40 54767.82 88888.00 2013-11-07 13:14:53.375 311 12659.48 311.40 54767.82 88888.00 2013-11-07 13:14:53.500 311 12659.45 311.38 54767.82 88888.00 2013-11-07 13:14:53.625 311 12659.45 311.38 54767.85 88888.00 2013-11-07 13:14:53.750 311 12659.40 311.38 54767.85 88888.00 2013-11-07 13:14:53.875 311 12659.38 311.35 54767.88 88888.00 2013-11-07 13:14:54.000 311 12659.40 311.35 54767.85 88888.00 2013-11-07 13:14:54.125 311 12659.42 311.35 54767.88 88888.00 2013-11-07 13:14:54.250 311 12659.38 311.32 54767.90 88888.00 2013-11-07 13:14:54.375 311 12659.38 311.35 54767.88 88888.00 2013-11-07 13:14:54.500 311 12659.45 311.32 54767.88 88888.00 2013-11-07 13:14:54.625 311 12659.52 311.32 54767.90 88888.00 2013-11-07 13:14:54.750 311 12659.45 311.32 54767.88 88888.00 2013-11-07 13:14:54.875 311 12659.40 311.32 54767.85 88888.00 2013-11-07 13:14:55.000 311 12659.42 311.30 54767.82 88888.00 2013-11-07 13:14:55.125 311 12659.42 311.27 54767.85 88888.00 2013-11-07 13:14:55.250 311 12659.40 311.25 54767.85 88888.00 2013-11-07 13:14:55.375 311 12659.42 311.25 54767.85 88888.00 2013-11-07 13:14:55.500 311 12659.45 311.25 54767.85 88888.00 2013-11-07 13:14:55.625 311 12659.45 311.23 54767.85 88888.00 2013-11-07 13:14:55.750 311 12659.45 311.20 54767.85 88888.00 2013-11-07 13:14:55.875 311 12659.40 311.20 54767.85 88888.00 2013-11-07 13:14:56.000 311 12659.40 311.18 54767.85 88888.00 2013-11-07 13:14:56.125 311 12659.42 311.18 54767.90 88888.00 2013-11-07 13:14:56.250 311 12659.40 311.12 54767.90 88888.00 2013-11-07 13:14:56.375 311 12659.38 311.18 54767.88 88888.00 2013-11-07 13:14:56.500 311 12659.33 311.18 54767.88 88888.00 2013-11-07 13:14:56.625 311 12659.35 311.18 54767.88 88888.00 2013-11-07 13:14:56.750 311 12659.33 311.15 54767.90 88888.00 2013-11-07 13:14:56.875 311 12659.35 311.15 54767.88 88888.00 2013-11-07 13:14:57.000 311 12659.40 311.10 54767.88 88888.00 2013-11-07 13:14:57.125 311 12659.40 311.07 54767.88 88888.00 2013-11-07 13:14:57.250 311 12659.40 311.10 54767.88 88888.00 2013-11-07 13:14:57.375 311 12659.45 311.12 54767.90 88888.00 2013-11-07 13:14:57.500 311 12659.38 311.07 54767.90 88888.00 2013-11-07 13:14:57.625 311 12659.27 311.10 54767.88 88888.00 2013-11-07 13:14:57.750 311 12659.27 311.10 54767.88 88888.00 2013-11-07 13:14:57.875 311 12659.33 311.10 54767.88 88888.00 2013-11-07 13:14:58.000 311 12659.35 311.10 54767.88 88888.00 2013-11-07 13:14:58.125 311 12659.30 311.10 54767.88 88888.00 2013-11-07 13:14:58.250 311 12659.27 311.07 54767.88 88888.00 2013-11-07 13:14:58.375 311 12659.27 311.10 54767.85 88888.00 2013-11-07 13:14:58.500 311 12659.25 311.10 54767.88 88888.00 2013-11-07 13:14:58.625 311 12659.23 311.10 54767.88 88888.00 2013-11-07 13:14:58.750 311 12659.25 311.10 54767.93 88888.00 2013-11-07 13:14:58.875 311 12659.20 311.05 54767.90 88888.00 2013-11-07 13:14:59.000 311 12659.23 311.07 54767.90 88888.00 2013-11-07 13:14:59.125 311 12659.23 311.05 54767.88 88888.00 2013-11-07 13:14:59.250 311 12659.20 311.02 54767.90 88888.00 2013-11-07 13:14:59.375 311 12659.23 311.02 54767.90 88888.00 2013-11-07 13:14:59.500 311 12659.20 311.02 54767.90 88888.00 2013-11-07 13:14:59.625 311 12659.20 311.02 54767.90 88888.00 2013-11-07 13:14:59.750 311 12659.25 311.00 54767.88 88888.00 2013-11-07 13:14:59.875 311 12659.30 311.02 54767.88 88888.00 2013-11-07 13:15:00.000 311 12659.30 311.02 54767.90 88888.00 2013-11-07 13:15:00.125 311 12659.27 311.02 54767.90 88888.00 2013-11-07 13:15:00.250 311 12659.27 311.02 54767.90 88888.00 2013-11-07 13:15:00.375 311 12659.27 310.98 54767.90 88888.00 2013-11-07 13:15:00.500 311 12659.23 310.98 54767.88 88888.00 2013-11-07 13:15:00.625 311 12659.25 311.00 54767.90 88888.00 2013-11-07 13:15:00.750 311 12659.25 311.00 54767.90 88888.00 2013-11-07 13:15:00.875 311 12659.30 310.95 54767.90 88888.00 2013-11-07 13:15:01.000 311 12659.33 310.95 54767.88 88888.00 2013-11-07 13:15:01.125 311 12659.30 310.95 54767.90 88888.00 2013-11-07 13:15:01.250 311 12659.33 310.95 54767.88 88888.00 2013-11-07 13:15:01.375 311 12659.33 310.95 54767.82 88888.00 2013-11-07 13:15:01.500 311 12659.33 310.93 54767.85 88888.00 2013-11-07 13:15:01.625 311 12659.35 310.95 54767.88 88888.00 2013-11-07 13:15:01.750 311 12659.30 310.95 54767.88 88888.00 2013-11-07 13:15:01.875 311 12659.23 310.98 54767.85 88888.00 2013-11-07 13:15:02.000 311 12659.27 310.95 54767.85 88888.00 2013-11-07 13:15:02.125 311 12659.27 310.95 54767.88 88888.00 2013-11-07 13:15:02.250 311 12659.23 310.95 54767.88 88888.00 2013-11-07 13:15:02.375 311 12659.20 310.95 54767.88 88888.00 2013-11-07 13:15:02.500 311 12659.23 310.93 54767.85 88888.00 2013-11-07 13:15:02.625 311 12659.20 310.90 54767.85 88888.00 2013-11-07 13:15:02.750 311 12659.20 310.93 54767.90 88888.00 2013-11-07 13:15:02.875 311 12659.23 310.95 54767.90 88888.00 2013-11-07 13:15:03.000 311 12659.25 310.93 54767.90 88888.00 2013-11-07 13:15:03.125 311 12659.25 310.93 54767.88 88888.00 2013-11-07 13:15:03.250 311 12659.17 310.90 54767.88 88888.00 2013-11-07 13:15:03.375 311 12659.12 310.90 54767.88 88888.00 2013-11-07 13:15:03.500 311 12659.10 310.93 54767.90 88888.00 2013-11-07 13:15:03.625 311 12659.12 310.93 54767.93 88888.00 2013-11-07 13:15:03.750 311 12659.12 310.90 54767.90 88888.00 2013-11-07 13:15:03.875 311 12659.08 310.88 54767.90 88888.00 2013-11-07 13:15:04.000 311 12659.12 310.88 54767.90 88888.00 2013-11-07 13:15:04.125 311 12659.10 310.90 54767.93 88888.00 2013-11-07 13:15:04.250 311 12659.02 310.88 54767.90 88888.00 2013-11-07 13:15:04.375 311 12659.12 310.90 54767.93 88888.00 2013-11-07 13:15:04.500 311 12659.15 310.85 54767.93 88888.00 2013-11-07 13:15:04.625 311 12659.10 310.85 54767.93 88888.00 2013-11-07 13:15:04.750 311 12659.10 310.85 54767.93 88888.00 2013-11-07 13:15:04.875 311 12659.10 310.88 54767.93 88888.00 2013-11-07 13:15:05.000 311 12659.05 310.88 54767.93 88888.00 2013-11-07 13:15:05.125 311 12659.02 310.85 54767.93 88888.00 2013-11-07 13:15:05.250 311 12659.10 310.85 54767.93 88888.00 2013-11-07 13:15:05.375 311 12659.08 310.85 54767.93 88888.00 2013-11-07 13:15:05.500 311 12659.02 310.82 54767.93 88888.00 2013-11-07 13:15:05.625 311 12659.02 310.82 54767.88 88888.00 2013-11-07 13:15:05.750 311 12659.02 310.77 54767.90 88888.00 2013-11-07 13:15:05.875 311 12658.98 310.75 54767.95 88888.00 2013-11-07 13:15:06.000 311 12658.95 310.75 54767.95 88888.00 2013-11-07 13:15:06.125 311 12658.92 310.75 54767.95 88888.00 2013-11-07 13:15:06.250 311 12658.95 310.75 54767.95 88888.00 2013-11-07 13:15:06.375 311 12658.95 310.75 54767.97 88888.00 2013-11-07 13:15:06.500 311 12658.92 310.75 54768.00 88888.00 2013-11-07 13:15:06.625 311 12658.92 310.73 54767.97 88888.00 2013-11-07 13:15:06.750 311 12658.95 310.73 54768.00 88888.00 2013-11-07 13:15:06.875 311 12658.95 310.77 54768.03 88888.00 2013-11-07 13:15:07.000 311 12658.98 310.77 54768.00 88888.00 2013-11-07 13:15:07.125 311 12658.98 310.73 54768.00 88888.00 2013-11-07 13:15:07.250 311 12658.98 310.70 54768.10 88888.00 2013-11-07 13:15:07.375 311 12658.95 310.68 54768.07 88888.00 2013-11-07 13:15:07.500 311 12658.92 310.70 54768.07 88888.00 2013-11-07 13:15:07.625 311 12658.88 310.73 54768.12 88888.00 2013-11-07 13:15:07.750 311 12658.83 310.73 54768.18 88888.00 2013-11-07 13:15:07.875 311 12658.88 310.75 54768.15 88888.00 2013-11-07 13:15:08.000 311 12658.88 310.70 54768.12 88888.00 2013-11-07 13:15:08.125 311 12658.83 310.65 54768.12 88888.00 2013-11-07 13:15:08.250 311 12658.75 310.60 54768.12 88888.00 2013-11-07 13:15:08.375 311 12658.80 310.60 54768.12 88888.00 2013-11-07 13:15:08.500 311 12658.88 310.60 54768.12 88888.00 2013-11-07 13:15:08.625 311 12658.92 310.60 54768.12 88888.00 2013-11-07 13:15:08.750 311 12658.92 310.60 54768.10 88888.00 2013-11-07 13:15:08.875 311 12658.95 310.60 54768.10 88888.00 2013-11-07 13:15:09.000 311 12658.95 310.57 54768.07 88888.00 2013-11-07 13:15:09.125 311 12658.90 310.57 54768.07 88888.00 2013-11-07 13:15:09.250 311 12658.83 310.57 54768.07 88888.00 2013-11-07 13:15:09.375 311 12658.85 310.55 54768.10 88888.00 2013-11-07 13:15:09.500 311 12658.88 310.55 54768.10 88888.00 2013-11-07 13:15:09.625 311 12658.85 310.55 54768.15 88888.00 2013-11-07 13:15:09.750 311 12658.75 310.55 54768.12 88888.00 2013-11-07 13:15:09.875 311 12658.70 310.55 54768.15 88888.00 2013-11-07 13:15:10.000 311 12658.70 310.52 54768.12 88888.00 2013-11-07 13:15:10.125 311 12658.73 310.52 54768.12 88888.00 2013-11-07 13:15:10.250 311 12658.70 310.50 54768.12 88888.00 2013-11-07 13:15:10.375 311 12658.73 310.50 54768.15 88888.00 2013-11-07 13:15:10.500 311 12658.70 310.48 54768.15 88888.00 2013-11-07 13:15:10.625 311 12658.67 310.48 54768.10 88888.00 2013-11-07 13:15:10.750 311 12658.65 310.48 54768.10 88888.00 2013-11-07 13:15:10.875 311 12658.62 310.48 54768.10 88888.00 2013-11-07 13:15:11.000 311 12658.62 310.45 54768.12 88888.00 2013-11-07 13:15:11.125 311 12658.73 310.50 54768.12 88888.00 2013-11-07 13:15:11.250 311 12658.70 310.52 54768.15 88888.00 2013-11-07 13:15:11.375 311 12658.67 310.52 54768.15 88888.00 2013-11-07 13:15:11.500 311 12658.67 310.55 54768.10 88888.00 2013-11-07 13:15:11.625 311 12658.67 310.52 54768.12 88888.00 2013-11-07 13:15:11.750 311 12658.62 310.52 54768.12 88888.00 2013-11-07 13:15:11.875 311 12658.60 310.50 54768.12 88888.00 2013-11-07 13:15:12.000 311 12658.67 310.50 54768.10 88888.00 2013-11-07 13:15:12.125 311 12658.62 310.50 54768.12 88888.00 2013-11-07 13:15:12.250 311 12658.58 310.50 54768.15 88888.00 2013-11-07 13:15:12.375 311 12658.65 310.52 54768.15 88888.00 2013-11-07 13:15:12.500 311 12658.67 310.52 54768.15 88888.00 2013-11-07 13:15:12.625 311 12658.67 310.52 54768.10 88888.00 2013-11-07 13:15:12.750 311 12658.75 310.52 54768.12 88888.00 2013-11-07 13:15:12.875 311 12658.73 310.52 54768.12 88888.00 2013-11-07 13:15:13.000 311 12658.70 310.52 54768.12 88888.00 2013-11-07 13:15:13.125 311 12658.65 310.52 54768.15 88888.00 2013-11-07 13:15:13.250 311 12658.60 310.48 54768.15 88888.00 2013-11-07 13:15:13.375 311 12658.62 310.48 54768.10 88888.00 2013-11-07 13:15:13.500 311 12658.67 310.50 54768.10 88888.00 2013-11-07 13:15:13.625 311 12658.65 310.52 54768.12 88888.00 2013-11-07 13:15:13.750 311 12658.65 310.52 54768.15 88888.00 2013-11-07 13:15:13.875 311 12658.65 310.52 54768.15 88888.00 2013-11-07 13:15:14.000 311 12658.65 310.52 54768.15 88888.00 2013-11-07 13:15:14.125 311 12658.65 310.48 54768.12 88888.00 2013-11-07 13:15:14.250 311 12658.65 310.48 54768.15 88888.00 2013-11-07 13:15:14.375 311 12658.62 310.50 54768.15 88888.00 2013-11-07 13:15:14.500 311 12658.52 310.50 54768.12 88888.00 2013-11-07 13:15:14.625 311 12658.48 310.48 54768.12 88888.00 2013-11-07 13:15:14.750 311 12658.50 310.48 54768.12 88888.00 2013-11-07 13:15:14.875 311 12658.55 310.50 54768.15 88888.00 2013-11-07 13:15:15.000 311 12658.52 310.48 54768.12 88888.00 2013-11-07 13:15:15.125 311 12658.52 310.48 54768.12 88888.00 2013-11-07 13:15:15.250 311 12658.55 310.48 54768.12 88888.00 2013-11-07 13:15:15.375 311 12658.62 310.50 54768.12 88888.00 2013-11-07 13:15:15.500 311 12658.62 310.48 54768.12 88888.00 2013-11-07 13:15:15.625 311 12658.62 310.48 54768.12 88888.00 2013-11-07 13:15:15.750 311 12658.62 310.48 54768.12 88888.00 2013-11-07 13:15:15.875 311 12658.60 310.48 54768.12 88888.00 2013-11-07 13:15:16.000 311 12658.58 310.45 54768.12 88888.00 2013-11-07 13:15:16.125 311 12658.55 310.45 54768.10 88888.00 2013-11-07 13:15:16.250 311 12658.50 310.45 54768.12 88888.00 2013-11-07 13:15:16.375 311 12658.52 310.48 54768.12 88888.00 2013-11-07 13:15:16.500 311 12658.50 310.45 54768.12 88888.00 2013-11-07 13:15:16.625 311 12658.45 310.48 54768.12 88888.00 2013-11-07 13:15:16.750 311 12658.42 310.43 54768.12 88888.00 2013-11-07 13:15:16.875 311 12658.45 310.45 54768.12 88888.00 2013-11-07 13:15:17.000 311 12658.50 310.48 54768.15 88888.00 2013-11-07 13:15:17.125 311 12658.48 310.45 54768.15 88888.00 2013-11-07 13:15:17.250 311 12658.40 310.43 54768.18 88888.00 2013-11-07 13:15:17.375 311 12658.48 310.43 54768.15 88888.00 2013-11-07 13:15:17.500 311 12658.45 310.45 54768.18 88888.00 2013-11-07 13:15:17.625 311 12658.40 310.45 54768.15 88888.00 2013-11-07 13:15:17.750 311 12658.40 310.43 54768.15 88888.00 2013-11-07 13:15:17.875 311 12658.45 310.45 54768.15 88888.00 2013-11-07 13:15:18.000 311 12658.42 310.45 54768.07 88888.00 2013-11-07 13:15:18.125 311 12658.38 310.43 54768.03 88888.00 2013-11-07 13:15:18.250 311 12658.40 310.43 54768.03 88888.00 2013-11-07 13:15:18.375 311 12658.42 310.45 54768.00 88888.00 2013-11-07 13:15:18.500 311 12658.42 310.45 54768.00 88888.00 2013-11-07 13:15:18.625 311 12658.40 310.45 54767.93 88888.00 2013-11-07 13:15:18.750 311 12658.40 310.40 54767.90 88888.00 2013-11-07 13:15:18.875 311 12658.45 310.45 54767.93 88888.00 2013-11-07 13:15:19.000 311 12658.42 310.45 54767.93 88888.00 2013-11-07 13:15:19.125 311 12658.40 310.45 54767.95 88888.00 2013-11-07 13:15:19.250 311 12658.38 310.40 54767.95 88888.00 2013-11-07 13:15:19.375 311 12658.38 310.40 54767.93 88888.00 2013-11-07 13:15:19.500 311 12658.35 310.43 54767.90 88888.00 2013-11-07 13:15:19.625 311 12658.33 310.43 54767.90 88888.00 2013-11-07 13:15:19.750 311 12658.35 310.40 54767.93 88888.00 2013-11-07 13:15:19.875 311 12658.38 310.40 54767.90 88888.00 2013-11-07 13:15:20.000 311 12658.40 310.43 54767.93 88888.00 2013-11-07 13:15:20.125 311 12658.45 310.40 54767.93 88888.00 2013-11-07 13:15:20.250 311 12658.35 310.43 54767.93 88888.00 2013-11-07 13:15:20.375 311 12658.30 310.43 54767.95 88888.00 2013-11-07 13:15:20.500 311 12658.33 310.40 54767.95 88888.00 2013-11-07 13:15:20.625 311 12658.35 310.40 54767.93 88888.00 2013-11-07 13:15:20.750 311 12658.35 310.40 54767.93 88888.00 2013-11-07 13:15:20.875 311 12658.38 310.40 54767.93 88888.00 2013-11-07 13:15:21.000 311 12658.38 310.40 54767.90 88888.00 2013-11-07 13:15:21.125 311 12658.38 310.40 54767.93 88888.00 2013-11-07 13:15:21.250 311 12658.33 310.40 54767.95 88888.00 2013-11-07 13:15:21.375 311 12658.30 310.43 54767.97 88888.00 2013-11-07 13:15:21.500 311 12658.30 310.40 54767.97 88888.00 2013-11-07 13:15:21.625 311 12658.30 310.40 54767.97 88888.00 2013-11-07 13:15:21.750 311 12658.27 310.40 54767.97 88888.00 2013-11-07 13:15:21.875 311 12658.33 310.40 54767.97 88888.00 2013-11-07 13:15:22.000 311 12658.30 310.38 54767.97 88888.00 2013-11-07 13:15:22.125 311 12658.25 310.40 54767.95 88888.00 2013-11-07 13:15:22.250 311 12658.23 310.38 54767.97 88888.00 2013-11-07 13:15:22.375 311 12658.17 310.35 54767.95 88888.00 2013-11-07 13:15:22.500 311 12658.15 310.35 54767.93 88888.00 2013-11-07 13:15:22.625 311 12658.17 310.35 54767.93 88888.00 2013-11-07 13:15:22.750 311 12658.20 310.35 54767.93 88888.00 2013-11-07 13:15:22.875 311 12658.17 310.35 54767.93 88888.00 2013-11-07 13:15:23.000 311 12658.10 310.32 54767.95 88888.00 2013-11-07 13:15:23.125 311 12658.05 310.32 54767.95 88888.00 2013-11-07 13:15:23.250 311 12658.05 310.30 54767.93 88888.00 2013-11-07 13:15:23.375 311 12658.12 310.30 54767.90 88888.00 2013-11-07 13:15:23.500 311 12658.12 310.32 54767.93 88888.00 2013-11-07 13:15:23.625 311 12658.12 310.35 54767.95 88888.00 2013-11-07 13:15:23.750 311 12658.12 310.35 54767.95 88888.00 2013-11-07 13:15:23.875 311 12658.10 310.30 54767.95 88888.00 2013-11-07 13:15:24.000 311 12658.08 310.27 54767.95 88888.00 2013-11-07 13:15:24.125 311 12658.08 310.27 54767.95 88888.00 2013-11-07 13:15:24.250 311 12658.08 310.27 54767.97 88888.00 2013-11-07 13:15:24.375 311 12658.05 310.25 54767.93 88888.00 2013-11-07 13:15:24.500 311 12658.02 310.27 54767.93 88888.00 2013-11-07 13:15:24.625 311 12658.05 310.25 54767.90 88888.00 2013-11-07 13:15:24.750 311 12658.10 310.25 54767.93 88888.00 2013-11-07 13:15:24.875 311 12658.12 310.25 54767.93 88888.00 2013-11-07 13:15:25.000 311 12658.12 310.23 54767.90 88888.00 2013-11-07 13:15:25.125 311 12658.10 310.25 54767.90 88888.00 2013-11-07 13:15:25.250 311 12658.00 310.25 54767.93 88888.00 2013-11-07 13:15:25.375 311 12658.02 310.23 54767.93 88888.00 2013-11-07 13:15:25.500 311 12657.95 310.20 54767.93 88888.00 2013-11-07 13:15:25.625 311 12657.95 310.18 54767.93 88888.00 2013-11-07 13:15:25.750 311 12657.95 310.20 54767.93 88888.00 2013-11-07 13:15:25.875 311 12658.00 310.23 54767.93 88888.00 2013-11-07 13:15:26.000 311 12658.02 310.23 54767.93 88888.00 2013-11-07 13:15:26.125 311 12657.95 310.23 54767.93 88888.00 2013-11-07 13:15:26.250 311 12657.88 310.18 54767.93 88888.00 2013-11-07 13:15:26.375 311 12657.92 310.18 54767.90 88888.00 2013-11-07 13:15:26.500 311 12657.92 310.15 54767.90 88888.00 2013-11-07 13:15:26.625 311 12657.90 310.15 54767.90 88888.00 2013-11-07 13:15:26.750 311 12657.95 310.18 54767.93 88888.00 2013-11-07 13:15:26.875 311 12657.98 310.15 54767.95 88888.00 2013-11-07 13:15:27.000 311 12657.95 310.12 54767.93 88888.00 2013-11-07 13:15:27.125 311 12657.88 310.10 54767.90 88888.00 2013-11-07 13:15:27.250 311 12657.88 310.10 54767.93 88888.00 2013-11-07 13:15:27.375 311 12657.92 310.12 54767.95 88888.00 2013-11-07 13:15:27.500 311 12657.92 310.12 54767.97 88888.00 2013-11-07 13:15:27.625 311 12657.92 310.10 54767.97 88888.00 2013-11-07 13:15:27.750 311 12657.95 310.12 54767.97 88888.00 2013-11-07 13:15:27.875 311 12657.98 310.10 54768.00 88888.00 2013-11-07 13:15:28.000 311 12658.00 310.12 54768.00 88888.00 2013-11-07 13:15:28.125 311 12657.95 310.12 54768.07 88888.00 2013-11-07 13:15:28.250 311 12657.98 310.12 54768.05 88888.00 2013-11-07 13:15:28.375 311 12658.02 310.10 54768.05 88888.00 2013-11-07 13:15:28.500 311 12658.05 310.12 54768.05 88888.00 2013-11-07 13:15:28.625 311 12658.02 310.12 54768.07 88888.00 2013-11-07 13:15:28.750 311 12657.98 310.12 54768.07 88888.00 2013-11-07 13:15:28.875 311 12657.92 310.10 54768.07 88888.00 2013-11-07 13:15:29.000 311 12657.92 310.12 54768.05 88888.00 2013-11-07 13:15:29.125 311 12657.95 310.07 54768.07 88888.00 2013-11-07 13:15:29.250 311 12657.88 310.10 54768.07 88888.00 2013-11-07 13:15:29.375 311 12657.95 310.07 54768.05 88888.00 2013-11-07 13:15:29.500 311 12657.98 310.07 54768.07 88888.00 2013-11-07 13:15:29.625 311 12658.00 310.10 54768.07 88888.00 2013-11-07 13:15:29.750 311 12658.02 310.10 54768.05 88888.00 2013-11-07 13:15:29.875 311 12658.00 310.10 54768.07 88888.00 2013-11-07 13:15:30.000 311 12657.98 310.10 54768.07 88888.00 2013-11-07 13:15:30.125 311 12657.92 310.07 54768.07 88888.00 2013-11-07 13:15:30.250 311 12657.90 310.05 54768.05 88888.00 2013-11-07 13:15:30.375 311 12657.95 310.07 54768.05 88888.00 2013-11-07 13:15:30.500 311 12657.90 310.07 54768.05 88888.00 2013-11-07 13:15:30.625 311 12657.88 310.10 54768.03 88888.00 2013-11-07 13:15:30.750 311 12657.90 310.05 54768.05 88888.00 2013-11-07 13:15:30.875 311 12657.88 310.07 54768.05 88888.00 2013-11-07 13:15:31.000 311 12657.85 310.07 54768.05 88888.00 2013-11-07 13:15:31.125 311 12657.80 310.07 54768.07 88888.00 2013-11-07 13:15:31.250 311 12657.75 310.02 54768.07 88888.00 2013-11-07 13:15:31.375 311 12657.75 310.00 54768.05 88888.00 2013-11-07 13:15:31.500 311 12657.80 310.00 54768.05 88888.00 2013-11-07 13:15:31.625 311 12657.83 310.02 54768.05 88888.00 2013-11-07 13:15:31.750 311 12657.83 310.02 54768.07 88888.00 2013-11-07 13:15:31.875 311 12657.75 310.00 54768.05 88888.00 2013-11-07 13:15:32.000 311 12657.73 310.00 54768.03 88888.00 2013-11-07 13:15:32.125 311 12657.80 310.02 54768.05 88888.00 2013-11-07 13:15:32.250 311 12657.80 310.00 54768.05 88888.00 2013-11-07 13:15:32.375 311 12657.85 310.00 54768.05 88888.00 2013-11-07 13:15:32.500 311 12657.83 310.00 54768.05 88888.00 2013-11-07 13:15:32.625 311 12657.80 309.98 54768.03 88888.00 2013-11-07 13:15:32.750 311 12657.80 310.00 54768.03 88888.00 2013-11-07 13:15:32.875 311 12657.80 310.00 54768.05 88888.00 2013-11-07 13:15:33.000 311 12657.80 309.98 54768.03 88888.00 2013-11-07 13:15:33.125 311 12657.85 309.98 54768.03 88888.00 2013-11-07 13:15:33.250 311 12657.80 309.95 54768.03 88888.00 2013-11-07 13:15:33.375 311 12657.77 309.95 54768.05 88888.00 2013-11-07 13:15:33.500 311 12657.75 309.95 54768.03 88888.00 2013-11-07 13:15:33.625 311 12657.70 309.93 54768.03 88888.00 2013-11-07 13:15:33.750 311 12657.70 309.95 54768.03 88888.00 2013-11-07 13:15:33.875 311 12657.77 310.00 54768.03 88888.00 2013-11-07 13:15:34.000 311 12657.75 309.93 54768.00 88888.00 2013-11-07 13:15:34.125 311 12657.73 309.93 54768.03 88888.00 2013-11-07 13:15:34.250 311 12657.70 309.88 54768.03 88888.00 2013-11-07 13:15:34.375 311 12657.70 309.93 54768.03 88888.00 2013-11-07 13:15:34.500 311 12657.62 309.93 54768.03 88888.00 2013-11-07 13:15:34.625 311 12657.62 309.95 54768.03 88888.00 2013-11-07 13:15:34.750 311 12657.67 309.93 54768.03 88888.00 2013-11-07 13:15:34.875 311 12657.67 309.93 54768.00 88888.00 2013-11-07 13:15:35.000 311 12657.62 309.88 54768.00 88888.00 2013-11-07 13:15:35.125 311 12657.58 309.88 54768.00 88888.00 2013-11-07 13:15:35.250 311 12657.58 309.90 54768.03 88888.00 2013-11-07 13:15:35.375 311 12657.62 309.90 54768.03 88888.00 2013-11-07 13:15:35.500 311 12657.62 309.88 54768.03 88888.00 2013-11-07 13:15:35.625 311 12657.60 309.88 54768.00 88888.00 2013-11-07 13:15:35.750 311 12657.58 309.88 54768.03 88888.00 2013-11-07 13:15:35.875 311 12657.58 309.88 54768.00 88888.00 2013-11-07 13:15:36.000 311 12657.62 309.88 54768.00 88888.00 2013-11-07 13:15:36.125 311 12657.67 309.88 54767.97 88888.00 2013-11-07 13:15:36.250 311 12657.62 309.90 54768.00 88888.00 2013-11-07 13:15:36.375 311 12657.60 309.90 54767.97 88888.00 2013-11-07 13:15:36.500 311 12657.55 309.82 54767.97 88888.00 2013-11-07 13:15:36.625 311 12657.55 309.82 54767.97 88888.00 2013-11-07 13:15:36.750 311 12657.52 309.85 54768.00 88888.00 2013-11-07 13:15:36.875 311 12657.52 309.82 54768.00 88888.00 2013-11-07 13:15:37.000 311 12657.52 309.80 54767.97 88888.00 2013-11-07 13:15:37.125 311 12657.50 309.77 54767.97 88888.00 2013-11-07 13:15:37.250 311 12657.50 309.80 54767.97 88888.00 2013-11-07 13:15:37.375 311 12657.52 309.80 54767.97 88888.00 2013-11-07 13:15:37.500 311 12657.55 309.77 54767.95 88888.00 2013-11-07 13:15:37.625 311 12657.58 309.77 54767.95 88888.00 2013-11-07 13:15:37.750 311 12657.50 309.77 54767.95 88888.00 2013-11-07 13:15:37.875 311 12657.48 309.75 54768.00 88888.00 2013-11-07 13:15:38.000 311 12657.45 309.77 54768.00 88888.00 2013-11-07 13:15:38.125 311 12657.45 309.75 54767.95 88888.00 2013-11-07 13:15:38.250 311 12657.42 309.70 54767.90 88888.00 2013-11-07 13:15:38.375 311 12657.38 309.68 54767.85 88888.00 2013-11-07 13:15:38.500 311 12657.40 309.70 54767.85 88888.00 2013-11-07 13:15:38.625 311 12657.45 309.70 54767.85 88888.00 2013-11-07 13:15:38.750 311 12657.42 309.68 54767.85 88888.00 2013-11-07 13:15:38.875 311 12657.45 309.65 54767.88 88888.00 2013-11-07 13:15:39.000 311 12657.45 309.65 54767.88 88888.00 2013-11-07 13:15:39.125 311 12657.42 309.65 54767.85 88888.00 2013-11-07 13:15:39.250 311 12657.38 309.62 54767.85 88888.00 2013-11-07 13:15:39.375 311 12657.27 309.62 54767.78 88888.00 2013-11-07 13:15:39.500 311 12657.23 309.62 54767.75 88888.00 2013-11-07 13:15:39.625 311 12657.33 309.62 54767.75 88888.00 2013-11-07 13:15:39.750 311 12657.38 309.62 54767.72 88888.00 2013-11-07 13:15:39.875 311 12657.33 309.60 54767.72 88888.00 2013-11-07 13:15:40.000 311 12657.33 309.57 54767.68 88888.00 2013-11-07 13:15:40.125 311 12657.33 309.60 54767.70 88888.00 2013-11-07 13:15:40.250 311 12657.38 309.60 54767.70 88888.00 2013-11-07 13:15:40.375 311 12657.40 309.60 54767.70 88888.00 2013-11-07 13:15:40.500 311 12657.38 309.60 54767.72 88888.00 2013-11-07 13:15:40.625 311 12657.40 309.60 54767.72 88888.00 2013-11-07 13:15:40.750 311 12657.38 309.57 54767.70 88888.00 2013-11-07 13:15:40.875 311 12657.30 309.57 54767.65 88888.00 2013-11-07 13:15:41.000 311 12657.35 309.57 54767.68 88888.00 2013-11-07 13:15:41.125 311 12657.38 309.60 54767.68 88888.00 2013-11-07 13:15:41.250 311 12657.38 309.60 54767.68 88888.00 2013-11-07 13:15:41.375 311 12657.38 309.57 54767.68 88888.00 2013-11-07 13:15:41.500 311 12657.35 309.55 54767.68 88888.00 2013-11-07 13:15:41.625 311 12657.35 309.57 54767.65 88888.00 2013-11-07 13:15:41.750 311 12657.38 309.60 54767.70 88888.00 2013-11-07 13:15:41.875 311 12657.38 309.60 54767.68 88888.00 2013-11-07 13:15:42.000 311 12657.38 309.60 54767.62 88888.00 2013-11-07 13:15:42.125 311 12657.40 309.57 54767.65 88888.00 2013-11-07 13:15:42.250 311 12657.38 309.55 54767.65 88888.00 2013-11-07 13:15:42.375 311 12657.35 309.57 54767.68 88888.00 2013-11-07 13:15:42.500 311 12657.38 309.57 54767.68 88888.00 2013-11-07 13:15:42.625 311 12657.45 309.60 54767.68 88888.00 2013-11-07 13:15:42.750 311 12657.50 309.55 54767.68 88888.00 2013-11-07 13:15:42.875 311 12657.45 309.55 54767.65 88888.00 2013-11-07 13:15:43.000 311 12657.40 309.55 54767.65 88888.00 2013-11-07 13:15:43.125 311 12657.38 309.55 54767.65 88888.00 2013-11-07 13:15:43.250 311 12657.40 309.55 54767.62 88888.00 2013-11-07 13:15:43.375 311 12657.48 309.55 54767.65 88888.00 2013-11-07 13:15:43.500 311 12657.48 309.57 54767.62 88888.00 2013-11-07 13:15:43.625 311 12657.48 309.57 54767.62 88888.00 2013-11-07 13:15:43.750 311 12657.50 309.60 54767.62 88888.00 2013-11-07 13:15:43.875 311 12657.48 309.60 54767.62 88888.00 2013-11-07 13:15:44.000 311 12657.42 309.60 54767.62 88888.00 2013-11-07 13:15:44.125 311 12657.38 309.57 54767.62 88888.00 2013-11-07 13:15:44.250 311 12657.35 309.52 54767.57 88888.00 2013-11-07 13:15:44.375 311 12657.33 309.55 54767.62 88888.00 2013-11-07 13:15:44.500 311 12657.38 309.60 54767.62 88888.00 2013-11-07 13:15:44.625 311 12657.40 309.60 54767.62 88888.00 2013-11-07 13:15:44.750 311 12657.38 309.57 54767.68 88888.00 2013-11-07 13:15:44.875 311 12657.33 309.57 54767.68 88888.00 2013-11-07 13:15:45.000 311 12657.30 309.57 54767.70 88888.00 2013-11-07 13:15:45.125 311 12657.33 309.57 54767.72 88888.00 2013-11-07 13:15:45.250 311 12657.33 309.55 54767.78 88888.00 2013-11-07 13:15:45.375 311 12657.35 309.57 54767.75 88888.00 2013-11-07 13:15:45.500 311 12657.30 309.57 54767.72 88888.00 2013-11-07 13:15:45.625 311 12657.25 309.60 54767.78 88888.00 2013-11-07 13:15:45.750 311 12657.27 309.57 54767.85 88888.00 2013-11-07 13:15:45.875 311 12657.30 309.57 54767.82 88888.00 2013-11-07 13:15:46.000 311 12657.30 309.55 54767.80 88888.00 2013-11-07 13:15:46.125 311 12657.30 309.52 54767.80 88888.00 2013-11-07 13:15:46.250 311 12657.27 309.52 54767.82 88888.00 2013-11-07 13:15:46.375 311 12657.33 309.52 54767.82 88888.00 2013-11-07 13:15:46.500 311 12657.30 309.55 54767.80 88888.00 2013-11-07 13:15:46.625 311 12657.30 309.55 54767.80 88888.00 2013-11-07 13:15:46.750 311 12657.30 309.55 54767.80 88888.00 2013-11-07 13:15:46.875 311 12657.33 309.52 54767.78 88888.00 2013-11-07 13:15:47.000 311 12657.25 309.52 54767.78 88888.00 2013-11-07 13:15:47.125 311 12657.17 309.52 54767.78 88888.00 2013-11-07 13:15:47.250 311 12657.20 309.50 54767.78 88888.00 2013-11-07 13:15:47.375 311 12657.27 309.50 54767.75 88888.00 2013-11-07 13:15:47.500 311 12657.27 309.50 54767.72 88888.00 2013-11-07 13:15:47.625 311 12657.25 309.50 54767.72 88888.00 2013-11-07 13:15:47.750 311 12657.23 309.52 54767.75 88888.00 2013-11-07 13:15:47.875 311 12657.20 309.55 54767.78 88888.00 2013-11-07 13:15:48.000 311 12657.23 309.55 54767.75 88888.00 2013-11-07 13:15:48.125 311 12657.20 309.55 54767.78 88888.00 2013-11-07 13:15:48.250 311 12657.20 309.52 54767.78 88888.00 2013-11-07 13:15:48.375 311 12657.25 309.52 54767.78 88888.00 2013-11-07 13:15:48.500 311 12657.27 309.55 54767.75 88888.00 2013-11-07 13:15:48.625 311 12657.30 309.55 54767.75 88888.00 2013-11-07 13:15:48.750 311 12657.30 309.55 54767.75 88888.00 2013-11-07 13:15:48.875 311 12657.27 309.55 54767.78 88888.00 2013-11-07 13:15:49.000 311 12657.27 309.55 54767.75 88888.00 2013-11-07 13:15:49.125 311 12657.27 309.52 54767.78 88888.00 2013-11-07 13:15:49.250 311 12657.23 309.52 54767.75 88888.00 2013-11-07 13:15:49.375 311 12657.20 309.55 54767.75 88888.00 2013-11-07 13:15:49.500 311 12657.25 309.52 54767.75 88888.00 2013-11-07 13:15:49.625 311 12657.33 309.52 54767.72 88888.00 2013-11-07 13:15:49.750 311 12657.27 309.52 54767.72 88888.00 2013-11-07 13:15:49.875 311 12657.25 309.50 54767.72 88888.00 2013-11-07 13:15:50.000 311 12657.27 309.48 54767.72 88888.00 2013-11-07 13:15:50.125 311 12657.30 309.48 54767.70 88888.00 2013-11-07 13:15:50.250 311 12657.20 309.45 54767.72 88888.00 2013-11-07 13:15:50.375 311 12657.17 309.48 54767.72 88888.00 2013-11-07 13:15:50.500 311 12657.20 309.48 54767.70 88888.00 2013-11-07 13:15:50.625 311 12657.20 309.48 54767.70 88888.00 2013-11-07 13:15:50.750 311 12657.17 309.45 54767.68 88888.00 2013-11-07 13:15:50.875 311 12657.15 309.45 54767.68 88888.00 2013-11-07 13:15:51.000 311 12657.17 309.45 54767.65 88888.00 2013-11-07 13:15:51.125 311 12657.17 309.45 54767.70 88888.00 2013-11-07 13:15:51.250 311 12657.12 309.48 54767.72 88888.00 2013-11-07 13:15:51.375 311 12657.15 309.45 54767.70 88888.00 2013-11-07 13:15:51.500 311 12657.17 309.45 54767.68 88888.00 2013-11-07 13:15:51.625 311 12657.12 309.43 54767.68 88888.00 2013-11-07 13:15:51.750 311 12657.12 309.43 54767.68 88888.00 2013-11-07 13:15:51.875 311 12657.10 309.40 54767.65 88888.00 2013-11-07 13:15:52.000 311 12657.08 309.38 54767.62 88888.00 2013-11-07 13:15:52.125 311 12657.08 309.40 54767.65 88888.00 2013-11-07 13:15:52.250 311 12657.12 309.40 54767.65 88888.00 2013-11-07 13:15:52.375 311 12657.17 309.40 54767.65 88888.00 2013-11-07 13:15:52.500 311 12657.12 309.40 54767.68 88888.00 2013-11-07 13:15:52.625 311 12657.05 309.38 54767.68 88888.00 2013-11-07 13:15:52.750 311 12656.98 309.35 54767.68 88888.00 2013-11-07 13:15:52.875 311 12656.95 309.35 54767.62 88888.00 2013-11-07 13:15:53.000 311 12656.98 309.35 54767.62 88888.00 2013-11-07 13:15:53.125 311 12657.00 309.35 54767.65 88888.00 2013-11-07 13:15:53.250 311 12657.00 309.27 54767.60 88888.00 2013-11-07 13:15:53.375 311 12657.00 309.25 54767.62 88888.00 2013-11-07 13:15:53.500 311 12657.00 309.27 54767.65 88888.00 2013-11-07 13:15:53.625 311 12656.92 309.27 54767.65 88888.00 2013-11-07 13:15:53.750 311 12656.90 309.27 54767.60 88888.00 2013-11-07 13:15:53.875 311 12656.92 309.30 54767.62 88888.00 2013-11-07 13:15:54.000 311 12656.88 309.30 54767.62 88888.00 2013-11-07 13:15:54.125 311 12656.85 309.30 54767.65 88888.00 2013-11-07 13:15:54.250 311 12656.88 309.27 54767.62 88888.00 2013-11-07 13:15:54.375 311 12656.90 309.27 54767.60 88888.00 2013-11-07 13:15:54.500 311 12656.95 309.27 54767.57 88888.00 2013-11-07 13:15:54.625 311 12656.98 309.27 54767.60 88888.00 2013-11-07 13:15:54.750 311 12656.95 309.27 54767.60 88888.00 2013-11-07 13:15:54.875 311 12656.98 309.25 54767.60 88888.00 2013-11-07 13:15:55.000 311 12657.02 309.20 54767.57 88888.00 2013-11-07 13:15:55.125 311 12657.05 309.23 54767.57 88888.00 2013-11-07 13:15:55.250 311 12656.92 309.20 54767.55 88888.00 2013-11-07 13:15:55.375 311 12656.95 309.23 54767.55 88888.00 2013-11-07 13:15:55.500 311 12656.95 309.23 54767.50 88888.00 2013-11-07 13:15:55.625 311 12656.95 309.25 54767.55 88888.00 2013-11-07 13:15:55.750 311 12656.92 309.25 54767.53 88888.00 2013-11-07 13:15:55.875 311 12656.92 309.20 54767.57 88888.00 2013-11-07 13:15:56.000 311 12656.95 309.18 54767.57 88888.00 2013-11-07 13:15:56.125 311 12657.00 309.23 54767.55 88888.00 2013-11-07 13:15:56.250 311 12656.98 309.23 54767.57 88888.00 2013-11-07 13:15:56.375 311 12656.98 309.23 54767.57 88888.00 2013-11-07 13:15:56.500 311 12656.90 309.20 54767.57 88888.00 2013-11-07 13:15:56.625 311 12656.88 309.20 54767.55 88888.00 2013-11-07 13:15:56.750 311 12656.88 309.20 54767.55 88888.00 2013-11-07 13:15:56.875 311 12656.95 309.20 54767.57 88888.00 2013-11-07 13:15:57.000 311 12656.95 309.20 54767.50 88888.00 2013-11-07 13:15:57.125 311 12656.90 309.18 54767.55 88888.00 2013-11-07 13:15:57.250 311 12656.83 309.18 54767.53 88888.00 2013-11-07 13:15:57.375 311 12656.77 309.18 54767.53 88888.00 2013-11-07 13:15:57.500 311 12656.75 309.18 54767.53 88888.00 2013-11-07 13:15:57.625 311 12656.77 309.20 54767.53 88888.00 2013-11-07 13:15:57.750 311 12656.83 309.20 54767.53 88888.00 2013-11-07 13:15:57.875 311 12656.83 309.20 54767.50 88888.00 2013-11-07 13:15:58.000 311 12656.83 309.20 54767.53 88888.00 2013-11-07 13:15:58.125 311 12656.85 309.25 54767.57 88888.00 2013-11-07 13:15:58.250 311 12656.80 309.23 54767.57 88888.00 2013-11-07 13:15:58.375 311 12656.83 309.20 54767.57 88888.00 2013-11-07 13:15:58.500 311 12656.83 309.15 54767.55 88888.00 2013-11-07 13:15:58.625 311 12656.83 309.18 54767.57 88888.00 2013-11-07 13:15:58.750 311 12656.77 309.23 54767.57 88888.00 2013-11-07 13:15:58.875 311 12656.75 309.20 54767.55 88888.00 2013-11-07 13:15:59.000 311 12656.80 309.20 54767.53 88888.00 2013-11-07 13:15:59.125 311 12656.83 309.20 54767.55 88888.00 2013-11-07 13:15:59.250 311 12656.80 309.18 54767.55 88888.00 2013-11-07 13:15:59.375 311 12656.80 309.18 54767.53 88888.00 2013-11-07 13:15:59.500 311 12656.75 309.18 54767.53 88888.00 2013-11-07 13:15:59.625 311 12656.73 309.20 54767.53 88888.00 2013-11-07 13:15:59.750 311 12656.75 309.20 54767.53 88888.00 2013-11-07 13:15:59.875 311 12656.75 309.15 54767.53 88888.00 2013-11-07 13:16:00.000 311 12656.80 309.15 54767.47 88888.00 2013-11-07 13:16:00.125 311 12656.77 309.15 54767.47 88888.00 2013-11-07 13:16:00.250 311 12656.70 309.12 54767.47 88888.00 2013-11-07 13:16:00.375 311 12656.73 309.12 54767.47 88888.00 2013-11-07 13:16:00.500 311 12656.75 309.15 54767.50 88888.00 2013-11-07 13:16:00.625 311 12656.77 309.15 54767.53 88888.00 2013-11-07 13:16:00.750 311 12656.83 309.15 54767.55 88888.00 2013-11-07 13:16:00.875 311 12656.83 309.12 54767.53 88888.00 2013-11-07 13:16:01.000 311 12656.83 309.10 54767.47 88888.00 2013-11-07 13:16:01.125 311 12656.80 309.10 54767.50 88888.00 2013-11-07 13:16:01.250 311 12656.80 309.12 54767.50 88888.00 2013-11-07 13:16:01.375 311 12656.80 309.12 54767.50 88888.00 2013-11-07 13:16:01.500 311 12656.80 309.12 54767.47 88888.00 2013-11-07 13:16:01.625 311 12656.80 309.10 54767.47 88888.00 2013-11-07 13:16:01.750 311 12656.73 309.07 54767.45 88888.00 2013-11-07 13:16:01.875 311 12656.70 309.10 54767.50 88888.00 2013-11-07 13:16:02.000 311 12656.67 309.10 54767.47 88888.00 2013-11-07 13:16:02.125 311 12656.67 309.12 54767.53 88888.00 2013-11-07 13:16:02.250 311 12656.60 309.10 54767.50 88888.00 2013-11-07 13:16:02.375 311 12656.62 309.10 54767.47 88888.00 2013-11-07 13:16:02.500 311 12656.70 309.12 54767.50 88888.00 2013-11-07 13:16:02.625 311 12656.77 309.15 54767.47 88888.00 2013-11-07 13:16:02.750 311 12656.75 309.12 54767.47 88888.00 2013-11-07 13:16:02.875 311 12656.73 309.10 54767.45 88888.00 2013-11-07 13:16:03.000 311 12656.70 309.07 54767.43 88888.00 2013-11-07 13:16:03.125 311 12656.73 309.07 54767.47 88888.00 2013-11-07 13:16:03.250 311 12656.70 309.02 54767.47 88888.00 2013-11-07 13:16:03.375 311 12656.70 309.05 54767.47 88888.00 2013-11-07 13:16:03.500 311 12656.70 309.07 54767.45 88888.00 2013-11-07 13:16:03.625 311 12656.70 309.00 54767.43 88888.00 2013-11-07 13:16:03.750 311 12656.65 309.00 54767.43 88888.00 2013-11-07 13:16:03.875 311 12656.58 309.02 54767.43 88888.00 2013-11-07 13:16:04.000 311 12656.62 309.02 54767.38 88888.00 2013-11-07 13:16:04.125 311 12656.65 309.05 54767.38 88888.00 2013-11-07 13:16:04.250 311 12656.65 309.05 54767.40 88888.00 2013-11-07 13:16:04.375 311 12656.65 309.02 54767.40 88888.00 2013-11-07 13:16:04.500 311 12656.60 309.02 54767.40 88888.00 2013-11-07 13:16:04.625 311 12656.60 309.02 54767.40 88888.00 2013-11-07 13:16:04.750 311 12656.67 309.02 54767.38 88888.00 2013-11-07 13:16:04.875 311 12656.70 309.05 54767.38 88888.00 2013-11-07 13:16:05.000 311 12656.65 309.05 54767.43 88888.00 2013-11-07 13:16:05.125 311 12656.60 309.07 54767.45 88888.00 2013-11-07 13:16:05.250 311 12656.58 309.05 54767.40 88888.00 2013-11-07 13:16:05.375 311 12656.60 309.07 54767.40 88888.00 2013-11-07 13:16:05.500 311 12656.58 309.10 54767.40 88888.00 2013-11-07 13:16:05.625 311 12656.55 309.07 54767.38 88888.00 2013-11-07 13:16:05.750 311 12656.60 309.00 54767.35 88888.00 2013-11-07 13:16:05.875 311 12656.65 309.02 54767.35 88888.00 2013-11-07 13:16:06.000 311 12656.62 309.05 54767.35 88888.00 2013-11-07 13:16:06.125 311 12656.58 309.05 54767.35 88888.00 2013-11-07 13:16:06.250 311 12656.55 309.02 54767.35 88888.00 2013-11-07 13:16:06.375 311 12656.58 309.05 54767.35 88888.00 2013-11-07 13:16:06.500 311 12656.62 309.05 54767.35 88888.00 2013-11-07 13:16:06.625 311 12656.65 309.05 54767.38 88888.00 2013-11-07 13:16:06.750 311 12656.62 309.05 54767.32 88888.00 2013-11-07 13:16:06.875 311 12656.60 309.02 54767.32 88888.00 2013-11-07 13:16:07.000 311 12656.62 309.02 54767.30 88888.00 2013-11-07 13:16:07.125 311 12656.55 309.05 54767.32 88888.00 2013-11-07 13:16:07.250 311 12656.58 309.02 54767.32 88888.00 2013-11-07 13:16:07.375 311 12656.60 309.00 54767.30 88888.00 2013-11-07 13:16:07.500 311 12656.62 309.02 54767.30 88888.00 2013-11-07 13:16:07.625 311 12656.60 309.07 54767.30 88888.00 2013-11-07 13:16:07.750 311 12656.58 309.05 54767.30 88888.00 2013-11-07 13:16:07.875 311 12656.55 309.05 54767.32 88888.00 2013-11-07 13:16:08.000 311 12656.58 309.07 54767.30 88888.00 2013-11-07 13:16:08.125 311 12656.62 309.10 54767.32 88888.00 2013-11-07 13:16:08.250 311 12656.67 309.07 54767.32 88888.00 2013-11-07 13:16:08.375 311 12656.75 309.07 54767.32 88888.00 2013-11-07 13:16:08.500 311 12656.73 309.07 54767.30 88888.00 2013-11-07 13:16:08.625 311 12656.75 309.07 54767.30 88888.00 2013-11-07 13:16:08.750 311 12656.77 309.10 54767.30 88888.00 2013-11-07 13:16:08.875 311 12656.70 309.07 54767.28 88888.00 2013-11-07 13:16:09.000 311 12656.62 309.05 54767.25 88888.00 2013-11-07 13:16:09.125 311 12656.58 309.07 54767.28 88888.00 2013-11-07 13:16:09.250 311 12656.55 309.05 54767.28 88888.00 2013-11-07 13:16:09.375 311 12656.58 309.07 54767.28 88888.00 2013-11-07 13:16:09.500 311 12656.62 309.07 54767.28 88888.00 2013-11-07 13:16:09.625 311 12656.65 309.07 54767.28 88888.00 2013-11-07 13:16:09.750 311 12656.65 309.05 54767.30 88888.00 2013-11-07 13:16:09.875 311 12656.55 309.05 54767.28 88888.00 2013-11-07 13:16:10.000 311 12656.50 309.05 54767.28 88888.00 2013-11-07 13:16:10.125 311 12656.52 309.05 54767.28 88888.00 2013-11-07 13:16:10.250 311 12656.50 309.05 54767.28 88888.00 2013-11-07 13:16:10.375 311 12656.52 309.02 54767.28 88888.00 2013-11-07 13:16:10.500 311 12656.52 309.05 54767.28 88888.00 2013-11-07 13:16:10.625 311 12656.48 309.02 54767.25 88888.00 2013-11-07 13:16:10.750 311 12656.42 309.02 54767.22 88888.00 2013-11-07 13:16:10.875 311 12656.48 309.05 54767.22 88888.00 2013-11-07 13:16:11.000 311 12656.48 309.05 54767.22 88888.00 2013-11-07 13:16:11.125 311 12656.45 309.05 54767.25 88888.00 2013-11-07 13:16:11.250 311 12656.45 309.05 54767.25 88888.00 2013-11-07 13:16:11.375 311 12656.50 309.07 54767.25 88888.00 2013-11-07 13:16:11.500 311 12656.48 309.07 54767.25 88888.00 2013-11-07 13:16:11.625 311 12656.48 309.07 54767.25 88888.00 2013-11-07 13:16:11.750 311 12656.50 309.05 54767.25 88888.00 2013-11-07 13:16:11.875 311 12656.50 309.05 54767.25 88888.00 2013-11-07 13:16:12.000 311 12656.48 309.07 54767.22 88888.00 2013-11-07 13:16:12.125 311 12656.48 309.10 54767.28 88888.00 2013-11-07 13:16:12.250 311 12656.42 309.07 54767.25 88888.00 2013-11-07 13:16:12.375 311 12656.42 309.05 54767.22 88888.00 2013-11-07 13:16:12.500 311 12656.35 309.05 54767.22 88888.00 2013-11-07 13:16:12.625 311 12656.33 309.05 54767.25 88888.00 2013-11-07 13:16:12.750 311 12656.38 309.10 54767.25 88888.00 2013-11-07 13:16:12.875 311 12656.35 309.10 54767.22 88888.00 2013-11-07 13:16:13.000 311 12656.30 309.10 54767.20 88888.00 2013-11-07 13:16:13.125 311 12656.25 309.10 54767.20 88888.00 2013-11-07 13:16:13.250 311 12656.35 309.07 54767.20 88888.00 2013-11-07 13:16:13.375 311 12656.40 309.07 54767.22 88888.00 2013-11-07 13:16:13.500 311 12656.35 309.10 54767.22 88888.00 2013-11-07 13:16:13.625 311 12656.35 309.10 54767.20 88888.00 2013-11-07 13:16:13.750 311 12656.35 309.07 54767.20 88888.00 2013-11-07 13:16:13.875 311 12656.35 309.07 54767.20 88888.00 2013-11-07 13:16:14.000 311 12656.35 309.07 54767.20 88888.00 2013-11-07 13:16:14.125 311 12656.38 309.10 54767.20 88888.00 2013-11-07 13:16:14.250 311 12656.30 309.10 54767.20 88888.00 2013-11-07 13:16:14.375 311 12656.33 309.07 54767.20 88888.00 2013-11-07 13:16:14.500 311 12656.30 309.05 54767.20 88888.00 2013-11-07 13:16:14.625 311 12656.30 309.02 54767.18 88888.00 2013-11-07 13:16:14.750 311 12656.38 309.05 54767.20 88888.00 2013-11-07 13:16:14.875 311 12656.38 309.05 54767.20 88888.00 2013-11-07 13:16:15.000 311 12656.35 309.02 54767.18 88888.00 2013-11-07 13:16:15.125 311 12656.33 309.02 54767.18 88888.00 2013-11-07 13:16:15.250 311 12656.30 309.02 54767.18 88888.00 2013-11-07 13:16:15.375 311 12656.25 309.00 54767.15 88888.00 2013-11-07 13:16:15.500 311 12656.30 309.00 54767.18 88888.00 2013-11-07 13:16:15.625 311 12656.33 309.00 54767.15 88888.00 2013-11-07 13:16:15.750 311 12656.23 309.02 54767.15 88888.00 2013-11-07 13:16:15.875 311 12656.20 309.02 54767.15 88888.00 2013-11-07 13:16:16.000 311 12656.20 309.02 54767.15 88888.00 2013-11-07 13:16:16.125 311 12656.30 309.02 54767.18 88888.00 2013-11-07 13:16:16.250 311 12656.30 308.98 54767.18 88888.00 2013-11-07 13:16:16.375 311 12656.30 309.00 54767.15 88888.00 2013-11-07 13:16:16.500 311 12656.25 309.00 54767.12 88888.00 2013-11-07 13:16:16.625 311 12656.25 309.02 54767.12 88888.00 2013-11-07 13:16:16.750 311 12656.23 309.02 54767.12 88888.00 2013-11-07 13:16:16.875 311 12656.23 309.00 54767.15 88888.00 2013-11-07 13:16:17.000 311 12656.23 309.00 54767.12 88888.00 2013-11-07 13:16:17.125 311 12656.17 309.00 54767.12 88888.00 2013-11-07 13:16:17.250 311 12656.12 309.00 54767.12 88888.00 2013-11-07 13:16:17.375 311 12656.15 309.02 54767.10 88888.00 2013-11-07 13:16:17.500 311 12656.17 309.02 54767.12 88888.00 2013-11-07 13:16:17.625 311 12656.15 309.00 54767.12 88888.00 2013-11-07 13:16:17.750 311 12656.15 309.05 54767.18 88888.00 2013-11-07 13:16:17.875 311 12656.17 309.05 54767.12 88888.00 2013-11-07 13:16:18.000 311 12656.23 309.05 54767.12 88888.00 2013-11-07 13:16:18.125 311 12656.23 309.02 54767.12 88888.00 2013-11-07 13:16:18.250 311 12656.20 309.02 54767.12 88888.00 2013-11-07 13:16:18.375 311 12656.25 309.05 54767.12 88888.00 2013-11-07 13:16:18.500 311 12656.27 309.05 54767.12 88888.00 2013-11-07 13:16:18.625 311 12656.23 309.00 54767.12 88888.00 2013-11-07 13:16:18.750 311 12656.20 309.00 54767.12 88888.00 2013-11-07 13:16:18.875 311 12656.23 309.07 54767.12 88888.00 2013-11-07 13:16:19.000 311 12656.25 309.05 54767.12 88888.00 2013-11-07 13:16:19.125 311 12656.25 309.07 54767.12 88888.00 2013-11-07 13:16:19.250 311 12656.23 309.05 54767.12 88888.00 2013-11-07 13:16:19.375 311 12656.20 309.05 54767.12 88888.00 2013-11-07 13:16:19.500 311 12656.15 309.07 54767.15 88888.00 2013-11-07 13:16:19.625 311 12656.12 309.05 54767.12 88888.00 2013-11-07 13:16:19.750 311 12656.08 309.05 54767.12 88888.00 2013-11-07 13:16:19.875 311 12656.12 309.05 54767.12 88888.00 2013-11-07 13:16:20.000 311 12656.15 309.02 54767.10 88888.00 2013-11-07 13:16:20.125 311 12656.15 309.02 54767.12 88888.00 2013-11-07 13:16:20.250 311 12656.08 309.02 54767.10 88888.00 2013-11-07 13:16:20.375 311 12656.02 309.02 54767.10 88888.00 2013-11-07 13:16:20.500 311 12656.02 309.05 54767.10 88888.00 2013-11-07 13:16:20.625 311 12656.05 309.05 54767.12 88888.00 2013-11-07 13:16:20.750 311 12656.10 309.07 54767.10 88888.00 2013-11-07 13:16:20.875 311 12656.12 309.02 54767.07 88888.00 2013-11-07 13:16:21.000 311 12656.08 309.00 54767.07 88888.00 2013-11-07 13:16:21.125 311 12656.02 309.00 54767.07 88888.00 2013-11-07 13:16:21.250 311 12655.98 309.02 54767.05 88888.00 2013-11-07 13:16:21.375 311 12656.02 309.05 54767.05 88888.00 2013-11-07 13:16:21.500 311 12655.98 309.07 54767.10 88888.00 2013-11-07 13:16:21.625 311 12656.02 309.05 54767.05 88888.00 2013-11-07 13:16:21.750 311 12656.02 309.02 54767.05 88888.00 2013-11-07 13:16:21.875 311 12656.00 309.00 54767.03 88888.00 2013-11-07 13:16:22.000 311 12655.95 309.00 54767.03 88888.00 2013-11-07 13:16:22.125 311 12655.92 309.05 54767.05 88888.00 2013-11-07 13:16:22.250 311 12655.90 308.98 54767.05 88888.00 2013-11-07 13:16:22.375 311 12655.95 309.00 54767.05 88888.00 2013-11-07 13:16:22.500 311 12655.95 309.02 54767.05 88888.00 2013-11-07 13:16:22.625 311 12655.92 309.00 54767.03 88888.00 2013-11-07 13:16:22.750 311 12655.90 308.98 54767.00 88888.00 2013-11-07 13:16:22.875 311 12655.88 309.00 54767.03 88888.00 2013-11-07 13:16:23.000 311 12655.88 308.98 54767.05 88888.00 2013-11-07 13:16:23.125 311 12655.90 308.98 54767.03 88888.00 2013-11-07 13:16:23.250 311 12655.85 308.98 54767.05 88888.00 2013-11-07 13:16:23.375 311 12655.90 309.00 54767.03 88888.00 2013-11-07 13:16:23.500 311 12655.90 309.00 54767.05 88888.00 2013-11-07 13:16:23.625 311 12655.95 309.00 54767.05 88888.00 2013-11-07 13:16:23.750 311 12655.98 309.00 54767.03 88888.00 2013-11-07 13:16:23.875 311 12655.98 308.98 54767.00 88888.00 2013-11-07 13:16:24.000 311 12655.98 309.00 54767.00 88888.00 2013-11-07 13:16:24.125 311 12656.00 309.02 54767.05 88888.00 2013-11-07 13:16:24.250 311 12655.95 309.00 54767.03 88888.00 2013-11-07 13:16:24.375 311 12655.95 308.95 54767.00 88888.00 2013-11-07 13:16:24.500 311 12655.95 308.98 54767.00 88888.00 2013-11-07 13:16:24.625 311 12655.92 308.98 54767.03 88888.00 2013-11-07 13:16:24.750 311 12655.90 308.98 54767.03 88888.00 2013-11-07 13:16:24.875 311 12655.95 308.98 54767.03 88888.00 2013-11-07 13:16:25.000 311 12655.98 308.98 54767.03 88888.00 2013-11-07 13:16:25.125 311 12655.98 308.95 54767.03 88888.00 2013-11-07 13:16:25.250 311 12655.88 308.93 54767.00 88888.00 2013-11-07 13:16:25.375 311 12655.85 308.93 54766.97 88888.00 2013-11-07 13:16:25.500 311 12655.85 308.98 54767.00 88888.00 2013-11-07 13:16:25.625 311 12655.90 309.00 54767.00 88888.00 2013-11-07 13:16:25.750 311 12655.90 309.00 54767.03 88888.00 2013-11-07 13:16:25.875 311 12655.90 309.00 54767.00 88888.00 2013-11-07 13:16:26.000 311 12655.83 308.98 54767.00 88888.00 2013-11-07 13:16:26.125 311 12655.83 308.95 54767.00 88888.00 2013-11-07 13:16:26.250 311 12655.80 308.93 54766.97 88888.00 2013-11-07 13:16:26.375 311 12655.80 308.95 54766.97 88888.00 2013-11-07 13:16:26.500 311 12655.73 308.98 54767.00 88888.00 2013-11-07 13:16:26.625 311 12655.73 309.00 54766.97 88888.00 2013-11-07 13:16:26.750 311 12655.70 308.98 54766.97 88888.00 2013-11-07 13:16:26.875 311 12655.75 308.98 54767.00 88888.00 2013-11-07 13:16:27.000 311 12655.80 308.98 54766.97 88888.00 2013-11-07 13:16:27.125 311 12655.75 308.98 54766.97 88888.00 2013-11-07 13:16:27.250 311 12655.77 308.95 54766.95 88888.00 2013-11-07 13:16:27.375 311 12655.77 308.95 54766.95 88888.00 2013-11-07 13:16:27.500 311 12655.77 308.98 54766.97 88888.00 2013-11-07 13:16:27.625 311 12655.73 308.98 54766.97 88888.00 2013-11-07 13:16:27.750 311 12655.73 309.00 54766.97 88888.00 2013-11-07 13:16:27.875 311 12655.75 309.00 54766.95 88888.00 2013-11-07 13:16:28.000 311 12655.75 308.98 54766.93 88888.00 2013-11-07 13:16:28.125 311 12655.75 308.98 54766.93 88888.00 2013-11-07 13:16:28.250 311 12655.75 308.98 54766.93 88888.00 2013-11-07 13:16:28.375 311 12655.83 308.98 54766.95 88888.00 2013-11-07 13:16:28.500 311 12655.80 308.98 54766.95 88888.00 2013-11-07 13:16:28.625 311 12655.77 309.00 54766.95 88888.00 2013-11-07 13:16:28.750 311 12655.70 309.00 54766.95 88888.00 2013-11-07 13:16:28.875 311 12655.67 309.02 54766.95 88888.00 2013-11-07 13:16:29.000 311 12655.65 309.02 54766.93 88888.00 2013-11-07 13:16:29.125 311 12655.70 309.02 54766.93 88888.00 2013-11-07 13:16:29.250 311 12655.73 309.00 54766.97 88888.00 2013-11-07 13:16:29.375 311 12655.75 309.00 54766.95 88888.00 2013-11-07 13:16:29.500 311 12655.67 308.98 54766.97 88888.00 2013-11-07 13:16:29.625 311 12655.65 309.00 54766.97 88888.00 2013-11-07 13:16:29.750 311 12655.65 309.00 54766.97 88888.00 2013-11-07 13:16:29.875 311 12655.58 309.02 54766.97 88888.00 2013-11-07 13:16:30.000 311 12655.58 309.02 54766.95 88888.00 2013-11-07 13:16:30.125 311 12655.58 309.00 54766.95 88888.00 2013-11-07 13:16:30.250 311 12655.55 309.00 54766.95 88888.00 2013-11-07 13:16:30.375 311 12655.55 308.98 54766.95 88888.00 2013-11-07 13:16:30.500 311 12655.52 309.00 54766.95 88888.00 2013-11-07 13:16:30.625 311 12655.55 308.98 54766.95 88888.00 2013-11-07 13:16:30.750 311 12655.55 309.00 54766.95 88888.00 2013-11-07 13:16:30.875 311 12655.52 309.00 54766.95 88888.00 2013-11-07 13:16:31.000 311 12655.50 309.02 54766.95 88888.00 2013-11-07 13:16:31.125 311 12655.58 309.02 54766.97 88888.00 2013-11-07 13:16:31.250 311 12655.60 308.98 54766.95 88888.00 2013-11-07 13:16:31.375 311 12655.60 309.02 54766.95 88888.00 2013-11-07 13:16:31.500 311 12655.58 309.00 54766.95 88888.00 2013-11-07 13:16:31.625 311 12655.58 309.00 54766.97 88888.00 2013-11-07 13:16:31.750 311 12655.58 309.00 54766.95 88888.00 2013-11-07 13:16:31.875 311 12655.55 309.02 54766.95 88888.00 2013-11-07 13:16:32.000 311 12655.52 309.02 54766.95 88888.00 2013-11-07 13:16:32.125 311 12655.50 309.02 54766.95 88888.00 2013-11-07 13:16:32.250 311 12655.48 309.00 54766.93 88888.00 2013-11-07 13:16:32.375 311 12655.48 308.98 54766.95 88888.00 2013-11-07 13:16:32.500 311 12655.52 308.98 54766.95 88888.00 2013-11-07 13:16:32.625 311 12655.48 308.95 54766.93 88888.00 2013-11-07 13:16:32.750 311 12655.38 308.95 54766.93 88888.00 2013-11-07 13:16:32.875 311 12655.35 308.95 54766.95 88888.00 2013-11-07 13:16:33.000 311 12655.38 308.98 54766.93 88888.00 2013-11-07 13:16:33.125 311 12655.35 308.95 54766.95 88888.00 2013-11-07 13:16:33.250 311 12655.30 308.98 54766.95 88888.00 2013-11-07 13:16:33.375 311 12655.30 308.98 54766.93 88888.00 2013-11-07 13:16:33.500 311 12655.30 308.95 54766.93 88888.00 2013-11-07 13:16:33.625 311 12655.27 308.93 54766.90 88888.00 2013-11-07 13:16:33.750 311 12655.33 308.95 54766.93 88888.00 2013-11-07 13:16:33.875 311 12655.33 308.98 54766.95 88888.00 2013-11-07 13:16:34.000 311 12655.33 308.95 54766.93 88888.00 2013-11-07 13:16:34.125 311 12655.30 308.95 54766.90 88888.00 2013-11-07 13:16:34.250 311 12655.30 308.93 54766.90 88888.00 2013-11-07 13:16:34.375 311 12655.30 308.93 54766.90 88888.00 2013-11-07 13:16:34.500 311 12655.25 308.90 54766.90 88888.00 2013-11-07 13:16:34.625 311 12655.23 308.93 54766.93 88888.00 2013-11-07 13:16:34.750 311 12655.23 308.93 54766.93 88888.00 2013-11-07 13:16:34.875 311 12655.25 308.90 54766.93 88888.00 2013-11-07 13:16:35.000 311 12655.25 308.90 54766.90 88888.00 2013-11-07 13:16:35.125 311 12655.25 308.93 54766.93 88888.00 2013-11-07 13:16:35.250 311 12655.27 308.90 54766.93 88888.00 2013-11-07 13:16:35.375 311 12655.27 308.95 54766.90 88888.00 2013-11-07 13:16:35.500 311 12655.30 308.95 54766.88 88888.00 2013-11-07 13:16:35.625 311 12655.25 308.93 54766.88 88888.00 2013-11-07 13:16:35.750 311 12655.25 308.93 54766.85 88888.00 2013-11-07 13:16:35.875 311 12655.25 308.93 54766.82 88888.00 2013-11-07 13:16:36.000 311 12655.27 308.93 54766.85 88888.00 2013-11-07 13:16:36.125 311 12655.30 308.95 54766.88 88888.00 2013-11-07 13:16:36.250 311 12655.27 308.95 54766.88 88888.00 2013-11-07 13:16:36.375 311 12655.30 308.98 54766.85 88888.00 2013-11-07 13:16:36.500 311 12655.27 308.95 54766.82 88888.00 2013-11-07 13:16:36.625 311 12655.27 308.93 54766.82 88888.00 2013-11-07 13:16:36.750 311 12655.20 308.95 54766.82 88888.00 2013-11-07 13:16:36.875 311 12655.15 308.95 54766.82 88888.00 2013-11-07 13:16:37.000 311 12655.17 308.98 54766.80 88888.00 2013-11-07 13:16:37.125 311 12655.17 308.98 54766.82 88888.00 2013-11-07 13:16:37.250 311 12655.17 308.95 54766.85 88888.00 2013-11-07 13:16:37.375 311 12655.27 308.98 54766.80 88888.00 2013-11-07 13:16:37.500 311 12655.27 308.98 54766.80 88888.00 2013-11-07 13:16:37.625 311 12655.23 309.02 54766.80 88888.00 2013-11-07 13:16:37.750 311 12655.25 309.05 54766.82 88888.00 2013-11-07 13:16:37.875 311 12655.25 309.05 54766.85 88888.00 2013-11-07 13:16:38.000 311 12655.25 309.00 54766.82 88888.00 2013-11-07 13:16:38.125 311 12655.27 308.98 54766.82 88888.00 2013-11-07 13:16:38.250 311 12655.27 309.00 54766.82 88888.00 2013-11-07 13:16:38.375 311 12655.27 309.00 54766.80 88888.00 2013-11-07 13:16:38.500 311 12655.27 309.05 54766.80 88888.00 2013-11-07 13:16:38.625 311 12655.30 309.02 54766.78 88888.00 2013-11-07 13:16:38.750 311 12655.27 309.05 54766.78 88888.00 2013-11-07 13:16:38.875 311 12655.25 309.02 54766.80 88888.00 2013-11-07 13:16:39.000 311 12655.25 309.02 54766.78 88888.00 2013-11-07 13:16:39.125 311 12655.25 309.02 54766.78 88888.00 2013-11-07 13:16:39.250 311 12655.25 309.05 54766.80 88888.00 2013-11-07 13:16:39.375 311 12655.25 309.05 54766.78 88888.00 2013-11-07 13:16:39.500 311 12655.25 309.05 54766.78 88888.00 2013-11-07 13:16:39.625 311 12655.30 309.07 54766.78 88888.00 2013-11-07 13:16:39.750 311 12655.30 309.05 54766.78 88888.00 2013-11-07 13:16:39.875 311 12655.30 309.02 54766.75 88888.00 2013-11-07 13:16:40.000 311 12655.33 309.05 54766.75 88888.00 2013-11-07 13:16:40.125 311 12655.38 309.07 54766.72 88888.00 2013-11-07 13:16:40.250 311 12655.35 309.10 54766.72 88888.00 2013-11-07 13:16:40.375 311 12655.30 309.07 54766.70 88888.00 2013-11-07 13:16:40.500 311 12655.27 309.10 54766.72 88888.00 2013-11-07 13:16:40.625 311 12655.25 309.07 54766.75 88888.00 2013-11-07 13:16:40.750 311 12655.25 309.07 54766.72 88888.00 2013-11-07 13:16:40.875 311 12655.33 309.10 54766.72 88888.00 2013-11-07 13:16:41.000 311 12655.35 309.10 54766.75 88888.00 2013-11-07 13:16:41.125 311 12655.33 309.10 54766.75 88888.00 2013-11-07 13:16:41.250 311 12655.27 309.05 54766.75 88888.00 2013-11-07 13:16:41.375 311 12655.27 309.07 54766.75 88888.00 2013-11-07 13:16:41.500 311 12655.33 309.12 54766.78 88888.00 2013-11-07 13:16:41.625 311 12655.35 309.12 54766.75 88888.00 2013-11-07 13:16:41.750 311 12655.40 309.15 54766.72 88888.00 2013-11-07 13:16:41.875 311 12655.33 309.12 54766.72 88888.00 2013-11-07 13:16:42.000 311 12655.33 309.15 54766.72 88888.00 2013-11-07 13:16:42.125 311 12655.40 309.18 54766.75 88888.00 2013-11-07 13:16:42.250 311 12655.27 309.12 54766.72 88888.00 2013-11-07 13:16:42.375 311 12655.20 309.15 54766.70 88888.00 2013-11-07 13:16:42.500 311 12655.25 309.18 54766.68 88888.00 2013-11-07 13:16:42.625 311 12655.33 309.18 54766.70 88888.00 2013-11-07 13:16:42.750 311 12655.38 309.18 54766.68 88888.00 2013-11-07 13:16:42.875 311 12655.42 309.18 54766.68 88888.00 2013-11-07 13:16:43.000 311 12655.38 309.20 54766.65 88888.00 2013-11-07 13:16:43.125 311 12655.27 309.18 54766.68 88888.00 2013-11-07 13:16:43.250 311 12655.23 309.15 54766.68 88888.00 2013-11-07 13:16:43.375 311 12655.27 309.18 54766.65 88888.00 2013-11-07 13:16:43.500 311 12655.25 309.23 54766.68 88888.00 2013-11-07 13:16:43.625 311 12655.23 309.23 54766.65 88888.00 2013-11-07 13:16:43.750 311 12655.20 309.23 54766.65 88888.00 2013-11-07 13:16:43.875 311 12655.23 309.23 54766.65 88888.00 2013-11-07 13:16:44.000 311 12655.17 309.25 54766.65 88888.00 2013-11-07 13:16:44.125 311 12655.17 309.25 54766.70 88888.00 2013-11-07 13:16:44.250 311 12655.23 309.25 54766.70 88888.00 2013-11-07 13:16:44.375 311 12655.25 309.30 54766.70 88888.00 2013-11-07 13:16:44.500 311 12655.23 309.32 54766.68 88888.00 2013-11-07 13:16:44.625 311 12655.20 309.30 54766.68 88888.00 2013-11-07 13:16:44.750 311 12655.25 309.30 54766.68 88888.00 2013-11-07 13:16:44.875 311 12655.27 309.32 54766.68 88888.00 2013-11-07 13:16:45.000 311 12655.25 309.32 54766.68 88888.00 2013-11-07 13:16:45.125 311 12655.20 309.30 54766.65 88888.00 2013-11-07 13:16:45.250 311 12655.17 309.27 54766.65 88888.00 2013-11-07 13:16:45.375 311 12655.20 309.30 54766.62 88888.00 2013-11-07 13:16:45.500 311 12655.17 309.32 54766.62 88888.00 2013-11-07 13:16:45.625 311 12655.15 309.35 54766.60 88888.00 2013-11-07 13:16:45.750 311 12655.15 309.35 54766.62 88888.00 2013-11-07 13:16:45.875 311 12655.15 309.32 54766.60 88888.00 2013-11-07 13:16:46.000 311 12655.10 309.30 54766.60 88888.00 2013-11-07 13:16:46.125 311 12655.15 309.30 54766.62 88888.00 2013-11-07 13:16:46.250 311 12655.12 309.32 54766.60 88888.00 2013-11-07 13:16:46.375 311 12655.17 309.35 54766.60 88888.00 2013-11-07 13:16:46.500 311 12655.17 309.35 54766.57 88888.00 2013-11-07 13:16:46.625 311 12655.17 309.38 54766.60 88888.00 2013-11-07 13:16:46.750 311 12655.15 309.38 54766.60 88888.00 2013-11-07 13:16:46.875 311 12655.15 309.38 54766.60 88888.00 2013-11-07 13:16:47.000 311 12655.23 309.43 54766.60 88888.00 2013-11-07 13:16:47.125 311 12655.20 309.43 54766.60 88888.00 2013-11-07 13:16:47.250 311 12655.12 309.43 54766.65 88888.00 2013-11-07 13:16:47.375 311 12655.12 309.43 54766.60 88888.00 2013-11-07 13:16:47.500 311 12655.15 309.40 54766.62 88888.00 2013-11-07 13:16:47.625 311 12655.15 309.43 54766.62 88888.00 2013-11-07 13:16:47.750 311 12655.17 309.43 54766.60 88888.00 2013-11-07 13:16:47.875 311 12655.17 309.43 54766.60 88888.00 2013-11-07 13:16:48.000 311 12655.20 309.43 54766.60 88888.00 2013-11-07 13:16:48.125 311 12655.17 309.40 54766.60 88888.00 2013-11-07 13:16:48.250 311 12655.15 309.40 54766.55 88888.00 2013-11-07 13:16:48.375 311 12655.17 309.43 54766.55 88888.00 2013-11-07 13:16:48.500 311 12655.17 309.45 54766.57 88888.00 2013-11-07 13:16:48.625 311 12655.20 309.43 54766.57 88888.00 2013-11-07 13:16:48.750 311 12655.20 309.43 54766.55 88888.00 2013-11-07 13:16:48.875 311 12655.20 309.43 54766.55 88888.00 2013-11-07 13:16:49.000 311 12655.23 309.43 54766.53 88888.00 2013-11-07 13:16:49.125 311 12655.20 309.45 54766.55 88888.00 2013-11-07 13:16:49.250 311 12655.10 309.43 54766.55 88888.00 2013-11-07 13:16:49.375 311 12655.10 309.40 54766.55 88888.00 2013-11-07 13:16:49.500 311 12655.10 309.43 54766.55 88888.00 2013-11-07 13:16:49.625 311 12655.12 309.45 54766.55 88888.00 2013-11-07 13:16:49.750 311 12655.17 309.45 54766.55 88888.00 2013-11-07 13:16:49.875 311 12655.20 309.45 54766.55 88888.00 2013-11-07 13:16:50.000 311 12655.15 309.45 54766.55 88888.00 2013-11-07 13:16:50.125 311 12655.12 309.45 54766.57 88888.00 2013-11-07 13:16:50.250 311 12655.08 309.43 54766.55 88888.00 2013-11-07 13:16:50.375 311 12655.12 309.43 54766.55 88888.00 2013-11-07 13:16:50.500 311 12655.17 309.43 54766.55 88888.00 2013-11-07 13:16:50.625 311 12655.15 309.43 54766.60 88888.00 2013-11-07 13:16:50.750 311 12655.10 309.40 54766.55 88888.00 2013-11-07 13:16:50.875 311 12655.05 309.43 54766.53 88888.00 2013-11-07 13:16:51.000 311 12655.12 309.45 54766.53 88888.00 2013-11-07 13:16:51.125 311 12655.17 309.48 54766.53 88888.00 2013-11-07 13:16:51.250 311 12655.12 309.45 54766.53 88888.00 2013-11-07 13:16:51.375 311 12655.17 309.48 54766.53 88888.00 2013-11-07 13:16:51.500 311 12655.17 309.50 54766.53 88888.00 2013-11-07 13:16:51.625 311 12655.17 309.50 54766.55 88888.00 2013-11-07 13:16:51.750 311 12655.15 309.50 54766.53 88888.00 2013-11-07 13:16:51.875 311 12655.05 309.48 54766.53 88888.00 2013-11-07 13:16:52.000 311 12655.00 309.48 54766.47 88888.00 2013-11-07 13:16:52.125 311 12655.02 309.48 54766.47 88888.00 2013-11-07 13:16:52.250 311 12655.05 309.43 54766.47 88888.00 2013-11-07 13:16:52.375 311 12655.02 309.45 54766.50 88888.00 2013-11-07 13:16:52.500 311 12654.98 309.45 54766.50 88888.00 2013-11-07 13:16:52.625 311 12654.95 309.45 54766.50 88888.00 2013-11-07 13:16:52.750 311 12654.92 309.48 54766.53 88888.00 2013-11-07 13:16:52.875 311 12655.00 309.48 54766.53 88888.00 2013-11-07 13:16:53.000 311 12655.02 309.45 54766.47 88888.00 2013-11-07 13:16:53.125 311 12655.00 309.45 54766.47 88888.00 2013-11-07 13:16:53.250 311 12654.92 309.45 54766.47 88888.00 2013-11-07 13:16:53.375 311 12654.98 309.48 54766.47 88888.00 2013-11-07 13:16:53.500 311 12655.00 309.48 54766.47 88888.00 2013-11-07 13:16:53.625 311 12654.98 309.48 54766.47 88888.00 2013-11-07 13:16:53.750 311 12654.98 309.48 54766.47 88888.00 2013-11-07 13:16:53.875 311 12655.08 309.48 54766.47 88888.00 2013-11-07 13:16:54.000 311 12655.10 309.45 54766.45 88888.00 2013-11-07 13:16:54.125 311 12655.02 309.45 54766.45 88888.00 2013-11-07 13:16:54.250 311 12654.98 309.48 54766.47 88888.00 2013-11-07 13:16:54.375 311 12655.05 309.50 54766.45 88888.00 2013-11-07 13:16:54.500 311 12655.08 309.50 54766.45 88888.00 2013-11-07 13:16:54.625 311 12655.05 309.50 54766.45 88888.00 2013-11-07 13:16:54.750 311 12655.08 309.50 54766.47 88888.00 2013-11-07 13:16:54.875 311 12655.10 309.50 54766.45 88888.00 2013-11-07 13:16:55.000 311 12655.05 309.48 54766.45 88888.00 2013-11-07 13:16:55.125 311 12654.98 309.48 54766.47 88888.00 2013-11-07 13:16:55.250 311 12654.85 309.48 54766.45 88888.00 2013-11-07 13:16:55.375 311 12654.85 309.48 54766.45 88888.00 2013-11-07 13:16:55.500 311 12654.98 309.48 54766.45 88888.00 2013-11-07 13:16:55.625 311 12655.00 309.48 54766.45 88888.00 2013-11-07 13:16:55.750 311 12655.02 309.48 54766.45 88888.00 2013-11-07 13:16:55.875 311 12655.00 309.48 54766.43 88888.00 2013-11-07 13:16:56.000 311 12654.98 309.45 54766.43 88888.00 2013-11-07 13:16:56.125 311 12655.00 309.45 54766.43 88888.00 2013-11-07 13:16:56.250 311 12654.95 309.45 54766.43 88888.00 2013-11-07 13:16:56.375 311 12655.00 309.48 54766.43 88888.00 2013-11-07 13:16:56.500 311 12654.98 309.48 54766.43 88888.00 2013-11-07 13:16:56.625 311 12654.98 309.45 54766.43 88888.00 2013-11-07 13:16:56.750 311 12655.02 309.45 54766.43 88888.00 2013-11-07 13:16:56.875 311 12655.05 309.45 54766.43 88888.00 2013-11-07 13:16:57.000 311 12655.05 309.43 54766.43 88888.00 2013-11-07 13:16:57.125 311 12655.02 309.43 54766.43 88888.00 2013-11-07 13:16:57.250 311 12654.98 309.40 54766.43 88888.00 2013-11-07 13:16:57.375 311 12655.00 309.43 54766.40 88888.00 2013-11-07 13:16:57.500 311 12654.95 309.43 54766.40 88888.00 2013-11-07 13:16:57.625 311 12654.85 309.43 54766.40 88888.00 2013-11-07 13:16:57.750 311 12654.83 309.45 54766.40 88888.00 2013-11-07 13:16:57.875 311 12654.88 309.48 54766.40 88888.00 2013-11-07 13:16:58.000 311 12654.92 309.45 54766.40 88888.00 2013-11-07 13:16:58.125 311 12654.90 309.45 54766.40 88888.00 2013-11-07 13:16:58.250 311 12654.85 309.40 54766.40 88888.00 2013-11-07 13:16:58.375 311 12654.90 309.43 54766.38 88888.00 2013-11-07 13:16:58.500 311 12654.92 309.45 54766.40 88888.00 2013-11-07 13:16:58.625 311 12654.95 309.48 54766.38 88888.00 2013-11-07 13:16:58.750 311 12654.98 309.48 54766.38 88888.00 2013-11-07 13:16:58.875 311 12654.98 309.43 54766.38 88888.00 2013-11-07 13:16:59.000 311 12654.98 309.40 54766.38 88888.00 2013-11-07 13:16:59.125 311 12654.95 309.40 54766.38 88888.00 2013-11-07 13:16:59.250 311 12654.95 309.43 54766.40 88888.00 2013-11-07 13:16:59.375 311 12654.98 309.45 54766.40 88888.00 2013-11-07 13:16:59.500 311 12655.02 309.45 54766.38 88888.00 2013-11-07 13:16:59.625 311 12655.05 309.43 54766.38 88888.00 2013-11-07 13:16:59.750 311 12655.00 309.43 54766.38 88888.00 2013-11-07 13:16:59.875 311 12654.98 309.43 54766.38 88888.00 2013-11-07 13:17:00.000 311 12655.00 309.40 54766.38 88888.00 2013-11-07 13:17:00.125 311 12654.95 309.38 54766.40 88888.00 2013-11-07 13:17:00.250 311 12654.90 309.40 54766.38 88888.00 2013-11-07 13:17:00.375 311 12654.92 309.40 54766.35 88888.00 2013-11-07 13:17:00.500 311 12655.00 309.40 54766.38 88888.00 2013-11-07 13:17:00.625 311 12655.08 309.40 54766.40 88888.00 2013-11-07 13:17:00.750 311 12655.02 309.40 54766.38 88888.00 2013-11-07 13:17:00.875 311 12654.95 309.38 54766.35 88888.00 2013-11-07 13:17:01.000 311 12655.00 309.38 54766.32 88888.00 2013-11-07 13:17:01.125 311 12655.05 309.38 54766.35 88888.00 2013-11-07 13:17:01.250 311 12655.00 309.38 54766.35 88888.00 2013-11-07 13:17:01.375 311 12655.08 309.40 54766.32 88888.00 2013-11-07 13:17:01.500 311 12655.08 309.40 54766.32 88888.00 2013-11-07 13:17:01.625 311 12655.00 309.43 54766.32 88888.00 2013-11-07 13:17:01.750 311 12655.00 309.40 54766.35 88888.00 2013-11-07 13:17:01.875 311 12655.00 309.40 54766.35 88888.00 2013-11-07 13:17:02.000 311 12655.00 309.40 54766.32 88888.00 2013-11-07 13:17:02.125 311 12655.08 309.43 54766.32 88888.00 2013-11-07 13:17:02.250 311 12655.05 309.40 54766.32 88888.00 2013-11-07 13:17:02.375 311 12655.08 309.43 54766.32 88888.00 2013-11-07 13:17:02.500 311 12655.00 309.40 54766.30 88888.00 2013-11-07 13:17:02.625 311 12655.00 309.40 54766.28 88888.00 2013-11-07 13:17:02.750 311 12655.02 309.43 54766.30 88888.00 2013-11-07 13:17:02.875 311 12655.00 309.45 54766.32 88888.00 2013-11-07 13:17:03.000 311 12654.92 309.43 54766.32 88888.00 2013-11-07 13:17:03.125 311 12654.95 309.45 54766.32 88888.00 2013-11-07 13:17:03.250 311 12655.00 309.43 54766.30 88888.00 2013-11-07 13:17:03.375 311 12655.05 309.43 54766.28 88888.00 2013-11-07 13:17:03.500 311 12655.05 309.45 54766.30 88888.00 2013-11-07 13:17:03.625 311 12654.98 309.45 54766.30 88888.00 2013-11-07 13:17:03.750 311 12654.90 309.45 54766.25 88888.00 2013-11-07 13:17:03.875 311 12654.95 309.48 54766.25 88888.00 2013-11-07 13:17:04.000 311 12654.98 309.45 54766.25 88888.00 2013-11-07 13:17:04.125 311 12655.00 309.45 54766.28 88888.00 2013-11-07 13:17:04.250 311 12654.95 309.43 54766.28 88888.00 2013-11-07 13:17:04.375 311 12654.92 309.43 54766.25 88888.00 2013-11-07 13:17:04.500 311 12654.90 309.43 54766.25 88888.00 2013-11-07 13:17:04.625 311 12654.90 309.45 54766.28 88888.00 2013-11-07 13:17:04.750 311 12654.95 309.50 54766.28 88888.00 2013-11-07 13:17:04.875 311 12655.05 309.48 54766.25 88888.00 2013-11-07 13:17:05.000 311 12655.08 309.45 54766.22 88888.00 2013-11-07 13:17:05.125 311 12655.08 309.45 54766.25 88888.00 2013-11-07 13:17:05.250 311 12655.00 309.45 54766.25 88888.00 2013-11-07 13:17:05.375 311 12655.00 309.48 54766.25 88888.00 2013-11-07 13:17:05.500 311 12654.92 309.48 54766.25 88888.00 2013-11-07 13:17:05.625 311 12654.98 309.45 54766.22 88888.00 2013-11-07 13:17:05.750 311 12655.00 309.48 54766.22 88888.00 2013-11-07 13:17:05.875 311 12655.00 309.43 54766.22 88888.00 2013-11-07 13:17:06.000 311 12655.02 309.45 54766.20 88888.00 2013-11-07 13:17:06.125 311 12655.08 309.48 54766.20 88888.00 2013-11-07 13:17:06.250 311 12655.05 309.45 54766.25 88888.00 2013-11-07 13:17:06.375 311 12655.08 309.45 54766.22 88888.00 2013-11-07 13:17:06.500 311 12654.98 309.45 54766.18 88888.00 2013-11-07 13:17:06.625 311 12654.90 309.45 54766.18 88888.00 2013-11-07 13:17:06.750 311 12654.92 309.45 54766.20 88888.00 2013-11-07 13:17:06.875 311 12654.95 309.45 54766.20 88888.00 2013-11-07 13:17:07.000 311 12654.98 309.45 54766.20 88888.00 2013-11-07 13:17:07.125 311 12654.95 309.43 54766.20 88888.00 2013-11-07 13:17:07.250 311 12655.00 309.45 54766.22 88888.00 2013-11-07 13:17:07.375 311 12655.02 309.48 54766.20 88888.00 2013-11-07 13:17:07.500 311 12655.00 309.45 54766.15 88888.00 2013-11-07 13:17:07.625 311 12654.95 309.43 54766.18 88888.00 2013-11-07 13:17:07.750 311 12654.95 309.45 54766.15 88888.00 2013-11-07 13:17:07.875 311 12654.98 309.48 54766.18 88888.00 2013-11-07 13:17:08.000 311 12654.98 309.45 54766.15 88888.00 2013-11-07 13:17:08.125 311 12654.95 309.43 54766.18 88888.00 2013-11-07 13:17:08.250 311 12654.95 309.43 54766.18 88888.00 2013-11-07 13:17:08.375 311 12655.05 309.45 54766.20 88888.00 2013-11-07 13:17:08.500 311 12655.10 309.43 54766.20 88888.00 2013-11-07 13:17:08.625 311 12655.05 309.40 54766.15 88888.00 2013-11-07 13:17:08.750 311 12655.00 309.43 54766.15 88888.00 2013-11-07 13:17:08.875 311 12655.05 309.45 54766.18 88888.00 2013-11-07 13:17:09.000 311 12655.02 309.43 54766.18 88888.00 2013-11-07 13:17:09.125 311 12654.92 309.43 54766.15 88888.00 2013-11-07 13:17:09.250 311 12654.85 309.40 54766.15 88888.00 2013-11-07 13:17:09.375 311 12654.95 309.43 54766.15 88888.00 2013-11-07 13:17:09.500 311 12655.00 309.45 54766.12 88888.00 2013-11-07 13:17:09.625 311 12654.95 309.43 54766.15 88888.00 2013-11-07 13:17:09.750 311 12655.00 309.43 54766.15 88888.00 2013-11-07 13:17:09.875 311 12655.05 309.45 54766.12 88888.00 2013-11-07 13:17:10.000 311 12655.05 309.45 54766.10 88888.00 2013-11-07 13:17:10.125 311 12655.05 309.43 54766.10 88888.00 2013-11-07 13:17:10.250 311 12655.08 309.40 54766.12 88888.00 2013-11-07 13:17:10.375 311 12655.08 309.43 54766.10 88888.00 2013-11-07 13:17:10.500 311 12655.00 309.43 54766.07 88888.00 2013-11-07 13:17:10.625 311 12655.02 309.40 54766.10 88888.00 2013-11-07 13:17:10.750 311 12655.02 309.43 54766.12 88888.00 2013-11-07 13:17:10.875 311 12655.00 309.43 54766.15 88888.00 2013-11-07 13:17:11.000 311 12654.98 309.43 54766.10 88888.00 2013-11-07 13:17:11.125 311 12654.98 309.43 54766.12 88888.00 2013-11-07 13:17:11.250 311 12654.92 309.40 54766.15 88888.00 2013-11-07 13:17:11.375 311 12654.98 309.43 54766.12 88888.00 2013-11-07 13:17:11.500 311 12655.05 309.45 54766.12 88888.00 2013-11-07 13:17:11.625 311 12655.05 309.43 54766.12 88888.00 2013-11-07 13:17:11.750 311 12655.00 309.48 54766.10 88888.00 2013-11-07 13:17:11.875 311 12654.98 309.43 54766.10 88888.00 2013-11-07 13:17:12.000 311 12655.00 309.43 54766.07 88888.00 2013-11-07 13:17:12.125 311 12655.02 309.45 54766.10 88888.00 2013-11-07 13:17:12.250 311 12655.05 309.43 54766.10 88888.00 2013-11-07 13:17:12.375 311 12655.10 309.45 54766.10 88888.00 2013-11-07 13:17:12.500 311 12655.08 309.45 54766.12 88888.00 2013-11-07 13:17:12.625 311 12655.05 309.45 54766.10 88888.00 2013-11-07 13:17:12.750 311 12654.98 309.43 54766.07 88888.00 2013-11-07 13:17:12.875 311 12655.02 309.45 54766.07 88888.00 2013-11-07 13:17:13.000 311 12655.08 309.45 54766.05 88888.00 2013-11-07 13:17:13.125 311 12655.08 309.50 54766.10 88888.00 2013-11-07 13:17:13.250 311 12654.95 309.45 54766.10 88888.00 2013-11-07 13:17:13.375 311 12654.95 309.45 54766.10 88888.00 2013-11-07 13:17:13.500 311 12655.00 309.48 54766.07 88888.00 2013-11-07 13:17:13.625 311 12655.10 309.52 54766.10 88888.00 2013-11-07 13:17:13.750 311 12655.17 309.48 54766.07 88888.00 2013-11-07 13:17:13.875 311 12655.12 309.45 54766.07 88888.00 2013-11-07 13:17:14.000 311 12655.08 309.45 54766.05 88888.00 2013-11-07 13:17:14.125 311 12655.12 309.50 54766.05 88888.00 2013-11-07 13:17:14.250 311 12655.12 309.48 54766.03 88888.00 2013-11-07 13:17:14.375 311 12655.10 309.45 54766.03 88888.00 2013-11-07 13:17:14.500 311 12655.10 309.48 54766.03 88888.00 2013-11-07 13:17:14.625 311 12655.10 309.52 54766.03 88888.00 2013-11-07 13:17:14.750 311 12655.15 309.50 54766.05 88888.00 2013-11-07 13:17:14.875 311 12655.12 309.50 54766.05 88888.00 2013-11-07 13:17:15.000 311 12655.05 309.52 54766.05 88888.00 2013-11-07 13:17:15.125 311 12655.05 309.50 54766.05 88888.00 2013-11-07 13:17:15.250 311 12655.08 309.50 54766.05 88888.00 2013-11-07 13:17:15.375 311 12655.08 309.50 54766.05 88888.00 2013-11-07 13:17:15.500 311 12655.10 309.52 54766.05 88888.00 2013-11-07 13:17:15.625 311 12655.10 309.52 54766.03 88888.00 2013-11-07 13:17:15.750 311 12655.08 309.50 54766.03 88888.00 2013-11-07 13:17:15.875 311 12655.05 309.52 54766.03 88888.00 2013-11-07 13:17:16.000 311 12655.02 309.52 54766.03 88888.00 2013-11-07 13:17:16.125 311 12655.05 309.52 54766.03 88888.00 2013-11-07 13:17:16.250 311 12655.00 309.52 54766.03 88888.00 2013-11-07 13:17:16.375 311 12655.05 309.55 54766.03 88888.00 2013-11-07 13:17:16.500 311 12655.00 309.55 54766.00 88888.00 2013-11-07 13:17:16.625 311 12655.02 309.55 54765.97 88888.00 2013-11-07 13:17:16.750 311 12655.05 309.55 54765.97 88888.00 2013-11-07 13:17:16.875 311 12655.02 309.52 54766.00 88888.00 2013-11-07 13:17:17.000 311 12655.00 309.55 54766.00 88888.00 2013-11-07 13:17:17.125 311 12654.98 309.55 54766.00 88888.00 2013-11-07 13:17:17.250 311 12654.98 309.52 54766.03 88888.00 2013-11-07 13:17:17.375 311 12654.95 309.55 54765.97 88888.00 2013-11-07 13:17:17.500 311 12655.00 309.57 54766.00 88888.00 2013-11-07 13:17:17.625 311 12655.05 309.55 54765.97 88888.00 2013-11-07 13:17:17.750 311 12655.00 309.52 54765.97 88888.00 2013-11-07 13:17:17.875 311 12655.00 309.55 54765.97 88888.00 2013-11-07 13:17:18.000 311 12655.02 309.55 54765.97 88888.00 2013-11-07 13:17:18.125 311 12655.05 309.55 54765.97 88888.00 2013-11-07 13:17:18.250 311 12654.98 309.52 54765.95 88888.00 2013-11-07 13:17:18.375 311 12655.00 309.55 54766.00 88888.00 2013-11-07 13:17:18.500 311 12655.02 309.55 54766.00 88888.00 2013-11-07 13:17:18.625 311 12655.02 309.57 54765.97 88888.00 2013-11-07 13:17:18.750 311 12655.05 309.57 54765.97 88888.00 2013-11-07 13:17:18.875 311 12655.05 309.55 54765.97 88888.00 2013-11-07 13:17:19.000 311 12655.00 309.52 54765.95 88888.00 2013-11-07 13:17:19.125 311 12654.98 309.55 54765.97 88888.00 2013-11-07 13:17:19.250 311 12655.00 309.55 54766.00 88888.00 2013-11-07 13:17:19.375 311 12655.02 309.57 54766.00 88888.00 2013-11-07 13:17:19.500 311 12655.00 309.57 54765.97 88888.00 2013-11-07 13:17:19.625 311 12654.95 309.57 54765.97 88888.00 2013-11-07 13:17:19.750 311 12654.95 309.57 54766.00 88888.00 2013-11-07 13:17:19.875 311 12654.92 309.57 54765.95 88888.00 2013-11-07 13:17:20.000 311 12654.98 309.55 54765.95 88888.00 2013-11-07 13:17:20.125 311 12655.00 309.55 54765.95 88888.00 2013-11-07 13:17:20.250 311 12654.95 309.52 54765.97 88888.00 2013-11-07 13:17:20.375 311 12654.98 309.52 54765.95 88888.00 2013-11-07 13:17:20.500 311 12655.00 309.52 54765.93 88888.00 2013-11-07 13:17:20.625 311 12655.00 309.57 54765.95 88888.00 2013-11-07 13:17:20.750 311 12654.98 309.57 54765.97 88888.00 2013-11-07 13:17:20.875 311 12655.00 309.57 54765.95 88888.00 2013-11-07 13:17:21.000 311 12655.00 309.57 54765.97 88888.00 2013-11-07 13:17:21.125 311 12654.95 309.52 54765.95 88888.00 2013-11-07 13:17:21.250 311 12654.83 309.48 54765.95 88888.00 2013-11-07 13:17:21.375 311 12654.90 309.50 54765.93 88888.00 2013-11-07 13:17:21.500 311 12654.95 309.52 54765.95 88888.00 2013-11-07 13:17:21.625 311 12654.95 309.55 54765.93 88888.00 2013-11-07 13:17:21.750 311 12654.92 309.55 54765.93 88888.00 2013-11-07 13:17:21.875 311 12654.90 309.50 54765.93 88888.00 2013-11-07 13:17:22.000 311 12654.95 309.50 54765.93 88888.00 2013-11-07 13:17:22.125 311 12654.90 309.52 54765.93 88888.00 2013-11-07 13:17:22.250 311 12654.88 309.55 54765.95 88888.00 2013-11-07 13:17:22.375 311 12654.92 309.57 54765.95 88888.00 2013-11-07 13:17:22.500 311 12654.92 309.57 54765.95 88888.00 2013-11-07 13:17:22.625 311 12654.95 309.55 54765.93 88888.00 2013-11-07 13:17:22.750 311 12654.92 309.55 54765.90 88888.00 2013-11-07 13:17:22.875 311 12654.85 309.55 54765.88 88888.00 2013-11-07 13:17:23.000 311 12654.85 309.55 54765.90 88888.00 2013-11-07 13:17:23.125 311 12654.95 309.52 54765.90 88888.00 2013-11-07 13:17:23.250 311 12654.95 309.52 54765.93 88888.00 2013-11-07 13:17:23.375 311 12654.88 309.52 54765.90 88888.00 2013-11-07 13:17:23.500 311 12654.88 309.52 54765.90 88888.00 2013-11-07 13:17:23.625 311 12654.92 309.52 54765.90 88888.00 2013-11-07 13:17:23.750 311 12654.98 309.52 54765.93 88888.00 2013-11-07 13:17:23.875 311 12655.00 309.52 54765.90 88888.00 2013-11-07 13:17:24.000 311 12654.95 309.48 54765.88 88888.00 2013-11-07 13:17:24.125 311 12654.95 309.50 54765.90 88888.00 2013-11-07 13:17:24.250 311 12654.98 309.48 54765.93 88888.00 2013-11-07 13:17:24.375 311 12655.00 309.52 54765.90 88888.00 2013-11-07 13:17:24.500 311 12654.98 309.52 54765.90 88888.00 2013-11-07 13:17:24.625 311 12654.98 309.52 54765.90 88888.00 2013-11-07 13:17:24.750 311 12655.02 309.52 54765.90 88888.00 2013-11-07 13:17:24.875 311 12655.02 309.52 54765.90 88888.00 2013-11-07 13:17:25.000 311 12655.02 309.50 54765.88 88888.00 2013-11-07 13:17:25.125 311 12654.98 309.52 54765.85 88888.00 2013-11-07 13:17:25.250 311 12654.92 309.50 54765.85 88888.00 2013-11-07 13:17:25.375 311 12654.90 309.52 54765.88 88888.00 2013-11-07 13:17:25.500 311 12654.90 309.52 54765.90 88888.00 2013-11-07 13:17:25.625 311 12654.95 309.55 54765.88 88888.00 2013-11-07 13:17:25.750 311 12654.95 309.55 54765.90 88888.00 2013-11-07 13:17:25.875 311 12654.92 309.52 54765.88 88888.00 2013-11-07 13:17:26.000 311 12654.95 309.55 54765.85 88888.00 2013-11-07 13:17:26.125 311 12654.95 309.55 54765.85 88888.00 2013-11-07 13:17:26.250 311 12654.90 309.55 54765.85 88888.00 2013-11-07 13:17:26.375 311 12654.92 309.57 54765.90 88888.00 2013-11-07 13:17:26.500 311 12654.92 309.57 54765.90 88888.00 2013-11-07 13:17:26.625 311 12654.92 309.57 54765.88 88888.00 2013-11-07 13:17:26.750 311 12654.92 309.57 54765.90 88888.00 2013-11-07 13:17:26.875 311 12654.90 309.57 54765.90 88888.00 2013-11-07 13:17:27.000 311 12654.85 309.60 54765.88 88888.00 2013-11-07 13:17:27.125 311 12654.83 309.60 54765.88 88888.00 2013-11-07 13:17:27.250 311 12654.83 309.57 54765.88 88888.00 2013-11-07 13:17:27.375 311 12654.90 309.60 54765.88 88888.00 2013-11-07 13:17:27.500 311 12654.88 309.62 54765.85 88888.00 2013-11-07 13:17:27.625 311 12654.85 309.60 54765.82 88888.00 2013-11-07 13:17:27.750 311 12654.83 309.62 54765.85 88888.00 2013-11-07 13:17:27.875 311 12654.85 309.65 54765.85 88888.00 2013-11-07 13:17:28.000 311 12654.83 309.62 54765.88 88888.00 2013-11-07 13:17:28.125 311 12654.80 309.65 54765.82 88888.00 2013-11-07 13:17:28.250 311 12654.73 309.65 54765.85 88888.00 2013-11-07 13:17:28.375 311 12654.80 309.65 54765.88 88888.00 2013-11-07 13:17:28.500 311 12654.83 309.65 54765.90 88888.00 2013-11-07 13:17:28.625 311 12654.85 309.65 54765.88 88888.00 2013-11-07 13:17:28.750 311 12654.88 309.65 54765.88 88888.00 2013-11-07 13:17:28.875 311 12654.88 309.65 54765.90 88888.00 2013-11-07 13:17:29.000 311 12654.85 309.65 54765.85 88888.00 2013-11-07 13:17:29.125 311 12654.85 309.65 54765.88 88888.00 2013-11-07 13:17:29.250 311 12654.80 309.65 54765.82 88888.00 2013-11-07 13:17:29.375 311 12654.90 309.68 54765.85 88888.00 2013-11-07 13:17:29.500 311 12654.95 309.68 54765.88 88888.00 2013-11-07 13:17:29.625 311 12654.90 309.68 54765.88 88888.00 2013-11-07 13:17:29.750 311 12654.90 309.65 54765.88 88888.00 2013-11-07 13:17:29.875 311 12654.88 309.65 54765.85 88888.00 2013-11-07 13:17:30.000 311 12654.90 309.65 54765.88 88888.00 2013-11-07 13:17:30.125 311 12654.92 309.68 54765.85 88888.00 2013-11-07 13:17:30.250 311 12654.88 309.68 54765.85 88888.00 2013-11-07 13:17:30.375 311 12654.92 309.68 54765.78 88888.00 2013-11-07 13:17:30.500 311 12654.92 309.68 54765.75 88888.00 2013-11-07 13:17:30.625 311 12654.88 309.68 54765.75 88888.00 2013-11-07 13:17:30.750 311 12654.83 309.68 54765.80 88888.00 2013-11-07 13:17:30.875 311 12654.80 309.70 54765.82 88888.00 2013-11-07 13:17:31.000 311 12654.85 309.68 54765.82 88888.00 2013-11-07 13:17:31.125 311 12654.92 309.68 54765.82 88888.00 2013-11-07 13:17:31.250 311 12654.90 309.65 54765.82 88888.00 2013-11-07 13:17:31.375 311 12654.92 309.68 54765.85 88888.00 2013-11-07 13:17:31.500 311 12654.92 309.70 54765.85 88888.00 2013-11-07 13:17:31.625 311 12654.90 309.68 54765.82 88888.00 2013-11-07 13:17:31.750 311 12654.90 309.70 54765.85 88888.00 2013-11-07 13:17:31.875 311 12654.92 309.70 54765.85 88888.00 2013-11-07 13:17:32.000 311 12654.90 309.70 54765.82 88888.00 2013-11-07 13:17:32.125 311 12654.88 309.70 54765.80 88888.00 2013-11-07 13:17:32.250 311 12654.85 309.70 54765.78 88888.00 2013-11-07 13:17:32.375 311 12654.90 309.75 54765.75 88888.00 2013-11-07 13:17:32.500 311 12654.92 309.73 54765.78 88888.00 2013-11-07 13:17:32.625 311 12655.00 309.73 54765.78 88888.00 2013-11-07 13:17:32.750 311 12654.95 309.70 54765.78 88888.00 2013-11-07 13:17:32.875 311 12654.92 309.75 54765.78 88888.00 2013-11-07 13:17:33.000 311 12654.90 309.75 54765.78 88888.00 2013-11-07 13:17:33.125 311 12654.85 309.75 54765.75 88888.00 2013-11-07 13:17:33.250 311 12654.90 309.70 54765.80 88888.00 2013-11-07 13:17:33.375 311 12654.92 309.75 54765.80 88888.00 2013-11-07 13:17:33.500 311 12654.92 309.75 54765.78 88888.00 2013-11-07 13:17:33.625 311 12654.85 309.75 54765.78 88888.00 2013-11-07 13:17:33.750 311 12654.75 309.73 54765.78 88888.00 2013-11-07 13:17:33.875 311 12654.77 309.75 54765.78 88888.00 2013-11-07 13:17:34.000 311 12654.83 309.77 54765.75 88888.00 2013-11-07 13:17:34.125 311 12654.85 309.77 54765.75 88888.00 2013-11-07 13:17:34.250 311 12654.75 309.77 54765.75 88888.00 2013-11-07 13:17:34.375 311 12654.77 309.80 54765.75 88888.00 2013-11-07 13:17:34.500 311 12654.83 309.82 54765.78 88888.00 2013-11-07 13:17:34.625 311 12654.92 309.80 54765.78 88888.00 2013-11-07 13:17:34.750 311 12654.92 309.77 54765.75 88888.00 2013-11-07 13:17:34.875 311 12654.90 309.77 54765.72 88888.00 2013-11-07 13:17:35.000 311 12654.88 309.80 54765.75 88888.00 2013-11-07 13:17:35.125 311 12654.88 309.80 54765.78 88888.00 2013-11-07 13:17:35.250 311 12654.90 309.80 54765.78 88888.00 2013-11-07 13:17:35.375 311 12654.98 309.82 54765.78 88888.00 2013-11-07 13:17:35.500 311 12655.00 309.85 54765.75 88888.00 2013-11-07 13:17:35.625 311 12654.92 309.82 54765.75 88888.00 2013-11-07 13:17:35.750 311 12654.95 309.85 54765.75 88888.00 2013-11-07 13:17:35.875 311 12654.90 309.85 54765.72 88888.00 2013-11-07 13:17:36.000 311 12654.90 309.85 54765.72 88888.00 2013-11-07 13:17:36.125 311 12654.88 309.88 54765.70 88888.00 2013-11-07 13:17:36.250 311 12654.83 309.80 54765.72 88888.00 2013-11-07 13:17:36.375 311 12654.88 309.82 54765.72 88888.00 2013-11-07 13:17:36.500 311 12654.90 309.85 54765.72 88888.00 2013-11-07 13:17:36.625 311 12654.92 309.85 54765.78 88888.00 2013-11-07 13:17:36.750 311 12654.98 309.88 54765.78 88888.00 2013-11-07 13:17:36.875 311 12654.98 309.85 54765.75 88888.00 2013-11-07 13:17:37.000 311 12654.90 309.85 54765.72 88888.00 2013-11-07 13:17:37.125 311 12654.92 309.88 54765.75 88888.00 2013-11-07 13:17:37.250 311 12654.98 309.88 54765.75 88888.00 2013-11-07 13:17:37.375 311 12654.92 309.88 54765.75 88888.00 2013-11-07 13:17:37.500 311 12654.92 309.88 54765.75 88888.00 2013-11-07 13:17:37.625 311 12655.00 309.85 54765.72 88888.00 2013-11-07 13:17:37.750 311 12655.00 309.90 54765.72 88888.00 2013-11-07 13:17:37.875 311 12655.00 309.93 54765.72 88888.00 2013-11-07 13:17:38.000 311 12654.98 309.93 54765.72 88888.00 2013-11-07 13:17:38.125 311 12654.90 309.85 54765.75 88888.00 2013-11-07 13:17:38.250 311 12654.88 309.88 54765.75 88888.00 2013-11-07 13:17:38.375 311 12654.98 309.85 54765.75 88888.00 2013-11-07 13:17:38.500 311 12654.95 309.93 54765.78 88888.00 2013-11-07 13:17:38.625 311 12654.92 309.93 54765.78 88888.00 2013-11-07 13:17:38.750 311 12654.95 309.90 54765.75 88888.00 2013-11-07 13:17:38.875 311 12654.90 309.90 54765.72 88888.00 2013-11-07 13:17:39.000 311 12654.90 309.88 54765.72 88888.00 2013-11-07 13:17:39.125 311 12654.92 309.90 54765.72 88888.00 2013-11-07 13:17:39.250 311 12654.95 309.90 54765.75 88888.00 2013-11-07 13:17:39.375 311 12655.02 309.95 54765.75 88888.00 2013-11-07 13:17:39.500 311 12654.98 309.98 54765.75 88888.00 2013-11-07 13:17:39.625 311 12654.98 309.98 54765.72 88888.00 2013-11-07 13:17:39.750 311 12654.98 309.95 54765.72 88888.00 2013-11-07 13:17:39.875 311 12654.92 309.98 54765.70 88888.00 2013-11-07 13:17:40.000 311 12654.95 309.98 54765.68 88888.00 2013-11-07 13:17:40.125 311 12654.95 309.95 54765.70 88888.00 2013-11-07 13:17:40.250 311 12654.90 309.90 54765.70 88888.00 2013-11-07 13:17:40.375 311 12654.95 309.93 54765.70 88888.00 2013-11-07 13:17:40.500 311 12654.98 309.95 54765.70 88888.00 2013-11-07 13:17:40.625 311 12655.00 309.98 54765.70 88888.00 2013-11-07 13:17:40.750 311 12655.05 310.00 54765.70 88888.00 2013-11-07 13:17:40.875 311 12655.05 309.98 54765.70 88888.00 2013-11-07 13:17:41.000 311 12654.98 309.98 54765.70 88888.00 2013-11-07 13:17:41.125 311 12654.90 309.93 54765.70 88888.00 2013-11-07 13:17:41.250 311 12654.85 309.95 54765.68 88888.00 2013-11-07 13:17:41.375 311 12654.88 309.95 54765.68 88888.00 2013-11-07 13:17:41.500 311 12654.92 309.95 54765.68 88888.00 2013-11-07 13:17:41.625 311 12654.98 309.95 54765.70 88888.00 2013-11-07 13:17:41.750 311 12654.95 309.95 54765.68 88888.00 2013-11-07 13:17:41.875 311 12654.90 309.95 54765.68 88888.00 2013-11-07 13:17:42.000 311 12654.95 309.95 54765.65 88888.00 2013-11-07 13:17:42.125 311 12654.98 309.98 54765.65 88888.00 2013-11-07 13:17:42.250 311 12654.85 309.98 54765.68 88888.00 2013-11-07 13:17:42.375 311 12654.90 309.98 54765.70 88888.00 2013-11-07 13:17:42.500 311 12654.88 309.95 54765.68 88888.00 2013-11-07 13:17:42.625 311 12654.95 309.93 54765.70 88888.00 2013-11-07 13:17:42.750 311 12655.00 309.95 54765.70 88888.00 2013-11-07 13:17:42.875 311 12654.98 309.90 54765.68 88888.00 2013-11-07 13:17:43.000 311 12655.00 309.93 54765.65 88888.00 2013-11-07 13:17:43.125 311 12655.02 309.95 54765.68 88888.00 2013-11-07 13:17:43.250 311 12654.95 309.95 54765.70 88888.00 2013-11-07 13:17:43.375 311 12654.98 309.98 54765.70 88888.00 2013-11-07 13:17:43.500 311 12654.95 309.95 54765.68 88888.00 2013-11-07 13:17:43.625 311 12654.95 309.95 54765.70 88888.00 2013-11-07 13:17:43.750 311 12654.92 309.95 54765.70 88888.00 2013-11-07 13:17:43.875 311 12654.95 309.95 54765.68 88888.00 2013-11-07 13:17:44.000 311 12654.98 309.93 54765.68 88888.00 2013-11-07 13:17:44.125 311 12654.95 309.93 54765.68 88888.00 2013-11-07 13:17:44.250 311 12654.92 309.93 54765.65 88888.00 2013-11-07 13:17:44.375 311 12655.00 309.90 54765.65 88888.00 2013-11-07 13:17:44.500 311 12655.05 309.90 54765.62 88888.00 2013-11-07 13:17:44.625 311 12655.05 309.93 54765.62 88888.00 2013-11-07 13:17:44.750 311 12655.10 309.93 54765.65 88888.00 2013-11-07 13:17:44.875 311 12655.12 309.95 54765.65 88888.00 2013-11-07 13:17:45.000 311 12655.08 309.93 54765.65 88888.00 2013-11-07 13:17:45.125 311 12655.05 309.95 54765.68 88888.00 2013-11-07 13:17:45.250 311 12655.05 309.98 54765.65 88888.00 2013-11-07 13:17:45.375 311 12655.02 309.98 54765.68 88888.00 2013-11-07 13:17:45.500 311 12655.02 309.93 54765.65 88888.00 2013-11-07 13:17:45.625 311 12655.00 309.93 54765.65 88888.00 2013-11-07 13:17:45.750 311 12654.92 309.93 54765.65 88888.00 2013-11-07 13:17:45.875 311 12654.92 309.93 54765.62 88888.00 2013-11-07 13:17:46.000 311 12654.98 309.90 54765.65 88888.00 2013-11-07 13:17:46.125 311 12654.98 309.90 54765.65 88888.00 2013-11-07 13:17:46.250 311 12654.92 309.88 54765.60 88888.00 2013-11-07 13:17:46.375 311 12654.95 309.88 54765.62 88888.00 2013-11-07 13:17:46.500 311 12654.95 309.90 54765.62 88888.00 2013-11-07 13:17:46.625 311 12654.92 309.95 54765.60 88888.00 2013-11-07 13:17:46.750 311 12654.98 309.93 54765.62 88888.00 2013-11-07 13:17:46.875 311 12654.92 309.93 54765.65 88888.00 2013-11-07 13:17:47.000 311 12654.95 309.93 54765.60 88888.00 2013-11-07 13:17:47.125 311 12654.95 309.93 54765.62 88888.00 2013-11-07 13:17:47.250 311 12654.95 309.90 54765.62 88888.00 2013-11-07 13:17:47.375 311 12654.95 309.88 54765.62 88888.00 2013-11-07 13:17:47.500 311 12654.92 309.90 54765.62 88888.00 2013-11-07 13:17:47.625 311 12654.92 309.93 54765.62 88888.00 2013-11-07 13:17:47.750 311 12654.92 309.90 54765.65 88888.00 2013-11-07 13:17:47.875 311 12654.92 309.90 54765.65 88888.00 2013-11-07 13:17:48.000 311 12654.95 309.93 54765.65 88888.00 2013-11-07 13:17:48.125 311 12654.98 309.90 54765.65 88888.00 2013-11-07 13:17:48.250 311 12654.95 309.90 54765.62 88888.00 2013-11-07 13:17:48.375 311 12654.98 309.88 54765.62 88888.00 2013-11-07 13:17:48.500 311 12655.00 309.88 54765.60 88888.00 2013-11-07 13:17:48.625 311 12654.95 309.90 54765.62 88888.00 2013-11-07 13:17:48.750 311 12654.92 309.90 54765.65 88888.00 2013-11-07 13:17:48.875 311 12654.90 309.90 54765.65 88888.00 2013-11-07 13:17:49.000 311 12654.92 309.85 54765.62 88888.00 2013-11-07 13:17:49.125 311 12654.92 309.85 54765.65 88888.00 2013-11-07 13:17:49.250 311 12654.88 309.85 54765.62 88888.00 2013-11-07 13:17:49.375 311 12654.88 309.88 54765.62 88888.00 2013-11-07 13:17:49.500 311 12654.95 309.88 54765.62 88888.00 2013-11-07 13:17:49.625 311 12655.00 309.88 54765.62 88888.00 2013-11-07 13:17:49.750 311 12654.98 309.88 54765.60 88888.00 2013-11-07 13:17:49.875 311 12654.95 309.88 54765.62 88888.00 2013-11-07 13:17:50.000 311 12654.98 309.85 54765.62 88888.00 2013-11-07 13:17:50.125 311 12655.02 309.82 54765.68 88888.00 2013-11-07 13:17:50.250 311 12655.00 309.82 54765.68 88888.00 2013-11-07 13:17:50.375 311 12655.00 309.80 54765.62 88888.00 2013-11-07 13:17:50.500 311 12654.98 309.80 54765.62 88888.00 2013-11-07 13:17:50.625 311 12654.95 309.82 54765.65 88888.00 2013-11-07 13:17:50.750 311 12654.92 309.82 54765.68 88888.00 2013-11-07 13:17:50.875 311 12654.90 309.80 54765.65 88888.00 2013-11-07 13:17:51.000 311 12654.98 309.80 54765.62 88888.00 2013-11-07 13:17:51.125 311 12655.00 309.80 54765.62 88888.00 2013-11-07 13:17:51.250 311 12654.90 309.77 54765.62 88888.00 2013-11-07 13:17:51.375 311 12654.92 309.75 54765.62 88888.00 2013-11-07 13:17:51.500 311 12654.88 309.75 54765.62 88888.00 2013-11-07 13:17:51.625 311 12654.88 309.77 54765.62 88888.00 2013-11-07 13:17:51.750 311 12654.90 309.80 54765.62 88888.00 2013-11-07 13:17:51.875 311 12654.95 309.77 54765.60 88888.00 2013-11-07 13:17:52.000 311 12655.05 309.77 54765.60 88888.00 2013-11-07 13:17:52.125 311 12655.05 309.82 54765.60 88888.00 2013-11-07 13:17:52.250 311 12655.05 309.75 54765.60 88888.00 2013-11-07 13:17:52.375 311 12655.08 309.75 54765.60 88888.00 2013-11-07 13:17:52.500 311 12654.98 309.75 54765.60 88888.00 2013-11-07 13:17:52.625 311 12654.92 309.73 54765.60 88888.00 2013-11-07 13:17:52.750 311 12654.98 309.73 54765.62 88888.00 2013-11-07 13:17:52.875 311 12655.05 309.77 54765.62 88888.00 2013-11-07 13:17:53.000 311 12655.05 309.77 54765.62 88888.00 2013-11-07 13:17:53.125 311 12655.05 309.77 54765.62 88888.00 2013-11-07 13:17:53.250 311 12655.00 309.77 54765.60 88888.00 2013-11-07 13:17:53.375 311 12655.05 309.77 54765.60 88888.00 2013-11-07 13:17:53.500 311 12655.08 309.80 54765.60 88888.00 2013-11-07 13:17:53.625 311 12655.08 309.75 54765.60 88888.00 2013-11-07 13:17:53.750 311 12655.08 309.75 54765.60 88888.00 2013-11-07 13:17:53.875 311 12655.08 309.75 54765.57 88888.00 2013-11-07 13:17:54.000 311 12655.02 309.73 54765.57 88888.00 2013-11-07 13:17:54.125 311 12655.02 309.75 54765.60 88888.00 2013-11-07 13:17:54.250 311 12655.02 309.70 54765.60 88888.00 2013-11-07 13:17:54.375 311 12655.12 309.80 54765.57 88888.00 2013-11-07 13:17:54.500 311 12655.15 309.77 54765.57 88888.00 2013-11-07 13:17:54.625 311 12655.10 309.80 54765.57 88888.00 2013-11-07 13:17:54.750 311 12655.08 309.80 54765.60 88888.00 2013-11-07 13:17:54.875 311 12655.05 309.82 54765.60 88888.00 2013-11-07 13:17:55.000 311 12655.02 309.82 54765.57 88888.00 2013-11-07 13:17:55.125 311 12655.00 309.82 54765.60 88888.00 2013-11-07 13:17:55.250 311 12655.00 309.82 54765.60 88888.00 2013-11-07 13:17:55.375 311 12655.08 309.85 54765.57 88888.00 2013-11-07 13:17:55.500 311 12655.12 309.85 54765.57 88888.00 2013-11-07 13:17:55.625 311 12655.15 309.80 54765.57 88888.00 2013-11-07 13:17:55.750 311 12655.17 309.82 54765.55 88888.00 2013-11-07 13:17:55.875 311 12655.17 309.85 54765.57 88888.00 2013-11-07 13:17:56.000 311 12655.20 309.88 54765.57 88888.00 2013-11-07 13:17:56.125 311 12655.20 309.88 54765.57 88888.00 2013-11-07 13:17:56.250 311 12655.15 309.82 54765.55 88888.00 2013-11-07 13:17:56.375 311 12655.15 309.85 54765.57 88888.00 2013-11-07 13:17:56.500 311 12655.20 309.88 54765.57 88888.00 2013-11-07 13:17:56.625 311 12655.17 309.88 54765.57 88888.00 2013-11-07 13:17:56.750 311 12655.20 309.85 54765.57 88888.00 2013-11-07 13:17:56.875 311 12655.20 309.90 54765.57 88888.00 2013-11-07 13:17:57.000 311 12655.20 309.88 54765.57 88888.00 2013-11-07 13:17:57.125 311 12655.17 309.88 54765.57 88888.00 2013-11-07 13:17:57.250 311 12655.08 309.88 54765.57 88888.00 2013-11-07 13:17:57.375 311 12655.10 309.82 54765.57 88888.00 2013-11-07 13:17:57.500 311 12655.15 309.82 54765.55 88888.00 2013-11-07 13:17:57.625 311 12655.23 309.88 54765.53 88888.00 2013-11-07 13:17:57.750 311 12655.20 309.88 54765.50 88888.00 2013-11-07 13:17:57.875 311 12655.12 309.88 54765.53 88888.00 2013-11-07 13:17:58.000 311 12655.15 309.85 54765.53 88888.00 2013-11-07 13:17:58.125 311 12655.17 309.85 54765.55 88888.00 2013-11-07 13:17:58.250 311 12655.15 309.88 54765.55 88888.00 2013-11-07 13:17:58.375 311 12655.17 309.85 54765.50 88888.00 2013-11-07 13:17:58.500 311 12655.20 309.85 54765.53 88888.00 2013-11-07 13:17:58.625 311 12655.20 309.85 54765.50 88888.00 2013-11-07 13:17:58.750 311 12655.15 309.82 54765.53 88888.00 2013-11-07 13:17:58.875 311 12655.10 309.90 54765.55 88888.00 2013-11-07 13:17:59.000 311 12655.12 309.90 54765.57 88888.00 2013-11-07 13:17:59.125 311 12655.20 309.90 54765.57 88888.00 2013-11-07 13:17:59.250 311 12655.15 309.85 54765.57 88888.00 2013-11-07 13:17:59.375 311 12655.15 309.85 54765.57 88888.00 2013-11-07 13:17:59.500 311 12655.17 309.88 54765.57 88888.00 2013-11-07 13:17:59.625 311 12655.17 309.88 54765.57 88888.00 2013-11-07 13:17:59.750 311 12655.20 309.90 54765.57 88888.00 2013-11-07 13:17:59.875 311 12655.23 309.93 54765.57 88888.00 2013-11-07 13:18:00.000 311 12655.20 309.93 54765.55 88888.00 2013-11-07 13:18:00.125 311 12655.20 309.93 54765.55 88888.00 2013-11-07 13:18:00.250 311 12655.15 309.88 54765.57 88888.00 2013-11-07 13:18:00.375 311 12655.20 309.90 54765.57 88888.00 2013-11-07 13:18:00.500 311 12655.17 309.93 54765.55 88888.00 2013-11-07 13:18:00.625 311 12655.15 309.90 54765.53 88888.00 2013-11-07 13:18:00.750 311 12655.15 309.90 54765.55 88888.00 2013-11-07 13:18:00.875 311 12655.15 309.90 54765.55 88888.00 2013-11-07 13:18:01.000 311 12655.15 309.90 54765.55 88888.00 2013-11-07 13:18:01.125 311 12655.10 309.88 54765.53 88888.00 2013-11-07 13:18:01.250 311 12655.08 309.90 54765.50 88888.00 2013-11-07 13:18:01.375 311 12655.12 309.90 54765.53 88888.00 2013-11-07 13:18:01.500 311 12655.15 309.88 54765.53 88888.00 2013-11-07 13:18:01.625 311 12655.15 309.90 54765.53 88888.00 2013-11-07 13:18:01.750 311 12655.10 309.93 54765.53 88888.00 2013-11-07 13:18:01.875 311 12655.08 309.93 54765.55 88888.00 2013-11-07 13:18:02.000 311 12655.12 309.93 54765.53 88888.00 2013-11-07 13:18:02.125 311 12655.12 309.90 54765.53 88888.00 2013-11-07 13:18:02.250 311 12655.05 309.90 54765.53 88888.00 2013-11-07 13:18:02.375 311 12655.08 309.95 54765.53 88888.00 2013-11-07 13:18:02.500 311 12655.15 309.93 54765.55 88888.00 2013-11-07 13:18:02.625 311 12655.15 309.90 54765.53 88888.00 2013-11-07 13:18:02.750 311 12655.10 309.90 54765.53 88888.00 2013-11-07 13:18:02.875 311 12655.12 309.95 54765.53 88888.00 2013-11-07 13:18:03.000 311 12655.20 309.93 54765.55 88888.00 2013-11-07 13:18:03.125 311 12655.23 309.90 54765.55 88888.00 2013-11-07 13:18:03.250 311 12655.23 309.90 54765.55 88888.00 2013-11-07 13:18:03.375 311 12655.25 309.93 54765.55 88888.00 2013-11-07 13:18:03.500 311 12655.27 309.93 54765.53 88888.00 2013-11-07 13:18:03.625 311 12655.25 309.90 54765.53 88888.00 2013-11-07 13:18:03.750 311 12655.23 309.90 54765.53 88888.00 2013-11-07 13:18:03.875 311 12655.20 309.93 54765.55 88888.00 2013-11-07 13:18:04.000 311 12655.17 309.93 54765.53 88888.00 2013-11-07 13:18:04.125 311 12655.15 309.90 54765.53 88888.00 2013-11-07 13:18:04.250 311 12655.17 309.88 54765.53 88888.00 2013-11-07 13:18:04.375 311 12655.17 309.88 54765.53 88888.00 2013-11-07 13:18:04.500 311 12655.15 309.90 54765.50 88888.00 2013-11-07 13:18:04.625 311 12655.17 309.90 54765.55 88888.00 2013-11-07 13:18:04.750 311 12655.17 309.90 54765.53 88888.00 2013-11-07 13:18:04.875 311 12655.17 309.88 54765.55 88888.00 2013-11-07 13:18:05.000 311 12655.17 309.90 54765.53 88888.00 2013-11-07 13:18:05.125 311 12655.17 309.88 54765.55 88888.00 2013-11-07 13:18:05.250 311 12655.17 309.88 54765.55 88888.00 2013-11-07 13:18:05.375 311 12655.20 309.88 54765.53 88888.00 2013-11-07 13:18:05.500 311 12655.23 309.88 54765.53 88888.00 2013-11-07 13:18:05.625 311 12655.20 309.88 54765.53 88888.00 2013-11-07 13:18:05.750 311 12655.15 309.85 54765.53 88888.00 2013-11-07 13:18:05.875 311 12655.05 309.85 54765.50 88888.00 2013-11-07 13:18:06.000 311 12655.08 309.88 54765.53 88888.00 2013-11-07 13:18:06.125 311 12655.10 309.85 54765.53 88888.00 2013-11-07 13:18:06.250 311 12655.12 309.85 54765.50 88888.00 2013-11-07 13:18:06.375 311 12655.15 309.90 54765.53 88888.00 2013-11-07 13:18:06.500 311 12655.12 309.90 54765.53 88888.00 2013-11-07 13:18:06.625 311 12655.17 309.90 54765.50 88888.00 2013-11-07 13:18:06.750 311 12655.20 309.90 54765.50 88888.00 2013-11-07 13:18:06.875 311 12655.20 309.88 54765.50 88888.00 2013-11-07 13:18:07.000 311 12655.20 309.90 54765.50 88888.00 2013-11-07 13:18:07.125 311 12655.20 309.85 54765.50 88888.00 2013-11-07 13:18:07.250 311 12655.23 309.85 54765.50 88888.00 2013-11-07 13:18:07.375 311 12655.23 309.88 54765.50 88888.00 2013-11-07 13:18:07.500 311 12655.17 309.85 54765.47 88888.00 2013-11-07 13:18:07.625 311 12655.23 309.88 54765.47 88888.00 2013-11-07 13:18:07.750 311 12655.25 309.85 54765.50 88888.00 2013-11-07 13:18:07.875 311 12655.25 309.85 54765.50 88888.00 2013-11-07 13:18:08.000 311 12655.27 309.82 54765.53 88888.00 2013-11-07 13:18:08.125 311 12655.23 309.88 54765.53 88888.00 2013-11-07 13:18:08.250 311 12655.23 309.90 54765.50 88888.00 2013-11-07 13:18:08.375 311 12655.23 309.88 54765.50 88888.00 2013-11-07 13:18:08.500 311 12655.23 309.88 54765.47 88888.00 2013-11-07 13:18:08.625 311 12655.25 309.93 54765.47 88888.00 2013-11-07 13:18:08.750 311 12655.23 309.95 54765.50 88888.00 2013-11-07 13:18:08.875 311 12655.27 309.90 54765.47 88888.00 2013-11-07 13:18:09.000 311 12655.27 309.93 54765.47 88888.00 2013-11-07 13:18:09.125 311 12655.27 309.93 54765.47 88888.00 2013-11-07 13:18:09.250 311 12655.27 309.95 54765.50 88888.00 2013-11-07 13:18:09.375 311 12655.33 309.98 54765.50 88888.00 2013-11-07 13:18:09.500 311 12655.30 309.98 54765.50 88888.00 2013-11-07 13:18:09.625 311 12655.27 309.95 54765.45 88888.00 2013-11-07 13:18:09.750 311 12655.25 309.98 54765.45 88888.00 2013-11-07 13:18:09.875 311 12655.25 309.98 54765.47 88888.00 2013-11-07 13:18:10.000 311 12655.27 309.98 54765.45 88888.00 2013-11-07 13:18:10.125 311 12655.30 309.98 54765.45 88888.00 2013-11-07 13:18:10.250 311 12655.30 310.02 54765.47 88888.00 2013-11-07 13:18:10.375 311 12655.33 310.02 54765.47 88888.00 2013-11-07 13:18:10.500 311 12655.33 310.05 54765.47 88888.00 2013-11-07 13:18:10.625 311 12655.30 310.05 54765.50 88888.00 2013-11-07 13:18:10.750 311 12655.30 310.07 54765.50 88888.00 2013-11-07 13:18:10.875 311 12655.27 310.07 54765.45 88888.00 2013-11-07 13:18:11.000 311 12655.30 310.02 54765.43 88888.00 2013-11-07 13:18:11.125 311 12655.27 310.05 54765.45 88888.00 2013-11-07 13:18:11.250 311 12655.27 310.05 54765.45 88888.00 2013-11-07 13:18:11.375 311 12655.30 310.05 54765.45 88888.00 2013-11-07 13:18:11.500 311 12655.35 310.07 54765.47 88888.00 2013-11-07 13:18:11.625 311 12655.35 310.07 54765.47 88888.00 2013-11-07 13:18:11.750 311 12655.33 310.10 54765.47 88888.00 2013-11-07 13:18:11.875 311 12655.42 310.10 54765.47 88888.00 2013-11-07 13:18:12.000 311 12655.50 310.07 54765.45 88888.00 2013-11-07 13:18:12.125 311 12655.42 310.05 54765.45 88888.00 2013-11-07 13:18:12.250 311 12655.33 310.07 54765.45 88888.00 2013-11-07 13:18:12.375 311 12655.33 310.10 54765.45 88888.00 2013-11-07 13:18:12.500 311 12655.33 310.10 54765.45 88888.00 2013-11-07 13:18:12.625 311 12655.40 310.10 54765.45 88888.00 2013-11-07 13:18:12.750 311 12655.48 310.07 54765.47 88888.00 2013-11-07 13:18:12.875 311 12655.42 310.07 54765.45 88888.00 2013-11-07 13:18:13.000 311 12655.42 310.07 54765.45 88888.00 2013-11-07 13:18:13.125 311 12655.42 310.07 54765.45 88888.00 2013-11-07 13:18:13.250 311 12655.38 310.10 54765.45 88888.00 2013-11-07 13:18:13.375 311 12655.40 310.10 54765.45 88888.00 2013-11-07 13:18:13.500 311 12655.38 310.05 54765.45 88888.00 2013-11-07 13:18:13.625 311 12655.38 310.07 54765.45 88888.00 2013-11-07 13:18:13.750 311 12655.35 310.05 54765.45 88888.00 2013-11-07 13:18:13.875 311 12655.38 310.10 54765.47 88888.00 2013-11-07 13:18:14.000 311 12655.38 310.10 54765.47 88888.00 2013-11-07 13:18:14.125 311 12655.42 310.10 54765.47 88888.00 2013-11-07 13:18:14.250 311 12655.38 310.07 54765.47 88888.00 2013-11-07 13:18:14.375 311 12655.38 310.07 54765.47 88888.00 2013-11-07 13:18:14.500 311 12655.40 310.10 54765.50 88888.00 2013-11-07 13:18:14.625 311 12655.35 310.10 54765.47 88888.00 2013-11-07 13:18:14.750 311 12655.38 310.12 54765.47 88888.00 2013-11-07 13:18:14.875 311 12655.38 310.10 54765.47 88888.00 2013-11-07 13:18:15.000 311 12655.38 310.12 54765.45 88888.00 2013-11-07 13:18:15.125 311 12655.40 310.12 54765.47 88888.00 2013-11-07 13:18:15.250 311 12655.40 310.12 54765.47 88888.00 2013-11-07 13:18:15.375 311 12655.42 310.18 54765.47 88888.00 2013-11-07 13:18:15.500 311 12655.42 310.18 54765.47 88888.00 2013-11-07 13:18:15.625 311 12655.42 310.15 54765.47 88888.00 2013-11-07 13:18:15.750 311 12655.48 310.15 54765.47 88888.00 2013-11-07 13:18:15.875 311 12655.48 310.12 54765.47 88888.00 2013-11-07 13:18:16.000 311 12655.42 310.18 54765.47 88888.00 2013-11-07 13:18:16.125 311 12655.45 310.18 54765.50 88888.00 2013-11-07 13:18:16.250 311 12655.42 310.18 54765.47 88888.00 2013-11-07 13:18:16.375 311 12655.52 310.20 54765.47 88888.00 2013-11-07 13:18:16.500 311 12655.52 310.20 54765.47 88888.00 2013-11-07 13:18:16.625 311 12655.45 310.20 54765.47 88888.00 2013-11-07 13:18:16.750 311 12655.42 310.20 54765.47 88888.00 2013-11-07 13:18:16.875 311 12655.38 310.18 54765.45 88888.00 2013-11-07 13:18:17.000 311 12655.40 310.20 54765.45 88888.00 2013-11-07 13:18:17.125 311 12655.50 310.23 54765.47 88888.00 2013-11-07 13:18:17.250 311 12654.40 309.55 54765.20 88888.00 2013-11-07 13:18:17.375 311 12654.35 309.55 54765.20 88888.00 2013-11-07 13:18:17.500 311 12654.38 309.57 54765.20 88888.00 2013-11-07 13:18:17.625 311 12654.42 309.55 54765.20 88888.00 2013-11-07 13:18:17.750 311 12654.42 309.57 54765.18 88888.00 2013-11-07 13:18:17.875 311 12654.38 309.60 54765.15 88888.00 2013-11-07 13:18:18.000 311 12654.38 309.60 54765.18 88888.00 2013-11-07 13:18:18.125 311 12654.42 309.62 54765.20 88888.00 2013-11-07 13:18:18.250 311 12655.42 310.23 54765.50 88888.00 2013-11-07 13:18:18.375 311 12655.40 310.25 54765.47 88888.00 2013-11-07 13:18:18.500 311 12655.48 310.25 54765.47 88888.00 2013-11-07 13:18:18.625 311 12655.50 310.25 54765.45 88888.00 2013-11-07 13:18:18.750 311 12655.45 310.23 54765.45 88888.00 2013-11-07 13:18:18.875 311 12655.48 310.25 54765.45 88888.00 2013-11-07 13:18:19.000 311 12655.52 310.25 54765.47 88888.00 2013-11-07 13:18:19.125 311 12655.50 310.25 54765.47 88888.00 2013-11-07 13:18:19.250 311 12655.45 310.23 54765.45 88888.00 2013-11-07 13:18:19.375 311 12655.48 310.23 54765.50 88888.00 2013-11-07 13:18:19.500 311 12655.50 310.27 54765.47 88888.00 2013-11-07 13:18:19.625 311 12655.52 310.25 54765.47 88888.00 2013-11-07 13:18:19.750 311 12655.50 310.23 54765.47 88888.00 2013-11-07 13:18:19.875 311 12655.45 310.25 54765.47 88888.00 2013-11-07 13:18:20.000 311 12655.48 310.27 54765.50 88888.00 2013-11-07 13:18:20.125 311 12655.52 310.27 54765.50 88888.00 2013-11-07 13:18:20.250 311 12655.52 310.25 54765.47 88888.00 2013-11-07 13:18:20.375 311 12655.58 310.25 54765.45 88888.00 2013-11-07 13:18:20.500 311 12655.50 310.25 54765.45 88888.00 2013-11-07 13:18:20.625 311 12655.48 310.25 54765.45 88888.00 2013-11-07 13:18:20.750 311 12655.48 310.23 54765.43 88888.00 2013-11-07 13:18:20.875 311 12655.50 310.23 54765.45 88888.00 2013-11-07 13:18:21.000 311 12655.52 310.23 54765.45 88888.00 2013-11-07 13:18:21.125 311 12655.52 310.30 54765.47 88888.00 2013-11-07 13:18:21.250 311 12655.55 310.27 54765.47 88888.00 2013-11-07 13:18:21.375 311 12655.60 310.25 54765.45 88888.00 2013-11-07 13:18:21.500 311 12655.62 310.23 54765.45 88888.00 2013-11-07 13:18:21.625 311 12655.62 310.25 54765.47 88888.00 2013-11-07 13:18:21.750 311 12655.62 310.25 54765.45 88888.00 2013-11-07 13:18:21.875 311 12655.58 310.25 54765.45 88888.00 2013-11-07 13:18:22.000 311 12655.58 310.23 54765.45 88888.00 2013-11-07 13:18:22.125 311 12655.62 310.23 54765.43 88888.00 2013-11-07 13:18:22.250 311 12655.58 310.20 54765.45 88888.00 2013-11-07 13:18:22.375 311 12655.55 310.23 54765.47 88888.00 2013-11-07 13:18:22.500 311 12655.52 310.25 54765.47 88888.00 2013-11-07 13:18:22.625 311 12655.50 310.25 54765.50 88888.00 2013-11-07 13:18:22.750 311 12655.52 310.20 54765.50 88888.00 2013-11-07 13:18:22.875 311 12655.60 310.23 54765.50 88888.00 2013-11-07 13:18:23.000 311 12655.65 310.23 54765.47 88888.00 2013-11-07 13:18:23.125 311 12655.60 310.23 54765.50 88888.00 2013-11-07 13:18:23.250 311 12655.58 310.20 54765.50 88888.00 2013-11-07 13:18:23.375 311 12655.60 310.23 54765.53 88888.00 2013-11-07 13:18:23.500 311 12655.65 310.25 54765.50 88888.00 2013-11-07 13:18:23.625 311 12655.65 310.23 54765.47 88888.00 2013-11-07 13:18:23.750 311 12655.62 310.23 54765.50 88888.00 2013-11-07 13:18:23.875 311 12655.58 310.23 54765.50 88888.00 2013-11-07 13:18:24.000 311 12655.55 310.20 54765.50 88888.00 2013-11-07 13:18:24.125 311 12655.55 310.23 54765.47 88888.00 2013-11-07 13:18:24.250 311 12655.55 310.18 54765.47 88888.00 2013-11-07 13:18:24.375 311 12655.52 310.20 54765.45 88888.00 2013-11-07 13:18:24.500 311 12655.55 310.20 54765.47 88888.00 2013-11-07 13:18:24.625 311 12655.60 310.25 54765.50 88888.00 2013-11-07 13:18:24.750 311 12655.58 310.20 54765.47 88888.00 2013-11-07 13:18:24.875 311 12655.55 310.20 54765.47 88888.00 2013-11-07 13:18:25.000 311 12655.50 310.18 54765.43 88888.00 2013-11-07 13:18:25.125 311 12655.52 310.20 54765.47 88888.00 2013-11-07 13:18:25.250 311 12655.52 310.23 54765.50 88888.00 2013-11-07 13:18:25.375 311 12655.55 310.23 54765.47 88888.00 2013-11-07 13:18:25.500 311 12655.52 310.20 54765.45 88888.00 2013-11-07 13:18:25.625 311 12655.58 310.20 54765.45 88888.00 2013-11-07 13:18:25.750 311 12655.58 310.20 54765.47 88888.00 2013-11-07 13:18:25.875 311 12655.58 310.23 54765.50 88888.00 2013-11-07 13:18:26.000 311 12655.58 310.23 54765.47 88888.00 2013-11-07 13:18:26.125 311 12655.55 310.18 54765.47 88888.00 2013-11-07 13:18:26.250 311 12655.50 310.15 54765.47 88888.00 2013-11-07 13:18:26.375 311 12655.58 310.23 54765.47 88888.00 2013-11-07 13:18:26.500 311 12655.58 310.23 54765.47 88888.00 2013-11-07 13:18:26.625 311 12655.55 310.23 54765.47 88888.00 2013-11-07 13:18:26.750 311 12655.52 310.20 54765.50 88888.00 2013-11-07 13:18:26.875 311 12655.52 310.23 54765.47 88888.00 2013-11-07 13:18:27.000 311 12655.58 310.23 54765.47 88888.00 2013-11-07 13:18:27.125 311 12655.58 310.23 54765.50 88888.00 2013-11-07 13:18:27.250 311 12655.55 310.20 54765.50 88888.00 2013-11-07 13:18:27.375 311 12655.55 310.20 54765.47 88888.00 2013-11-07 13:18:27.500 311 12655.58 310.18 54765.45 88888.00 2013-11-07 13:18:27.625 311 12655.58 310.20 54765.47 88888.00 2013-11-07 13:18:27.750 311 12655.58 310.23 54765.47 88888.00 2013-11-07 13:18:27.875 311 12655.60 310.25 54765.47 88888.00 2013-11-07 13:18:28.000 311 12655.55 310.20 54765.47 88888.00 2013-11-07 13:18:28.125 311 12655.52 310.23 54765.47 88888.00 2013-11-07 13:18:28.250 311 12655.52 310.23 54765.47 88888.00 2013-11-07 13:18:28.375 311 12655.55 310.25 54765.47 88888.00 2013-11-07 13:18:28.500 311 12655.60 310.23 54765.50 88888.00 2013-11-07 13:18:28.625 311 12655.65 310.23 54765.47 88888.00 2013-11-07 13:18:28.750 311 12655.58 310.25 54765.47 88888.00 2013-11-07 13:18:28.875 311 12655.45 310.25 54765.47 88888.00 2013-11-07 13:18:29.000 311 12655.42 310.27 54765.45 88888.00 2013-11-07 13:18:29.125 311 12655.50 310.27 54765.47 88888.00 2013-11-07 13:18:29.250 311 12655.58 310.23 54765.45 88888.00 2013-11-07 13:18:29.375 311 12655.67 310.25 54765.47 88888.00 2013-11-07 13:18:29.500 311 12655.58 310.23 54765.47 88888.00 2013-11-07 13:18:29.625 311 12655.60 310.25 54765.47 88888.00 2013-11-07 13:18:29.750 311 12655.65 310.25 54765.45 88888.00 2013-11-07 13:18:29.875 311 12655.58 310.23 54765.45 88888.00 2013-11-07 13:18:30.000 311 12655.55 310.23 54765.43 88888.00 2013-11-07 13:18:30.125 311 12655.58 310.23 54765.45 88888.00 2013-11-07 13:18:30.250 311 12655.60 310.23 54765.45 88888.00 2013-11-07 13:18:30.375 311 12655.62 310.23 54765.45 88888.00 2013-11-07 13:18:30.500 311 12655.62 310.25 54765.45 88888.00 2013-11-07 13:18:30.625 311 12655.60 310.23 54765.47 88888.00 2013-11-07 13:18:30.750 311 12655.55 310.23 54765.45 88888.00 2013-11-07 13:18:30.875 311 12655.55 310.23 54765.47 88888.00 2013-11-07 13:18:31.000 311 12655.58 310.23 54765.47 88888.00 2013-11-07 13:18:31.125 311 12655.58 310.27 54765.50 88888.00 2013-11-07 13:18:31.250 311 12655.58 310.25 54765.50 88888.00 2013-11-07 13:18:31.375 311 12655.58 310.25 54765.47 88888.00 2013-11-07 13:18:31.500 311 12655.60 310.25 54765.45 88888.00 2013-11-07 13:18:31.625 311 12655.67 310.30 54765.45 88888.00 2013-11-07 13:18:31.750 311 12655.70 310.27 54765.47 88888.00 2013-11-07 13:18:31.875 311 12655.62 310.23 54765.47 88888.00 2013-11-07 13:18:32.000 311 12655.58 310.23 54765.45 88888.00 2013-11-07 13:18:32.125 311 12655.60 310.25 54765.47 88888.00 2013-11-07 13:18:32.250 311 12655.62 310.25 54765.47 88888.00 2013-11-07 13:18:32.375 311 12655.65 310.25 54765.47 88888.00 2013-11-07 13:18:32.500 311 12655.58 310.25 54765.45 88888.00 2013-11-07 13:18:32.625 311 12655.58 310.23 54765.47 88888.00 2013-11-07 13:18:32.750 311 12655.58 310.23 54765.50 88888.00 2013-11-07 13:18:32.875 311 12655.58 310.27 54765.50 88888.00 2013-11-07 13:18:33.000 311 12655.62 310.27 54765.47 88888.00 2013-11-07 13:18:33.125 311 12655.58 310.25 54765.45 88888.00 2013-11-07 13:18:33.250 311 12655.52 310.25 54765.47 88888.00 2013-11-07 13:18:33.375 311 12655.52 310.25 54765.47 88888.00 2013-11-07 13:18:33.500 311 12655.52 310.25 54765.47 88888.00 2013-11-07 13:18:33.625 311 12655.55 310.23 54765.47 88888.00 2013-11-07 13:18:33.750 311 12655.58 310.27 54765.50 88888.00 2013-11-07 13:18:33.875 311 12655.60 310.27 54765.47 88888.00 2013-11-07 13:18:34.000 311 12655.58 310.25 54765.45 88888.00 2013-11-07 13:18:34.125 311 12655.58 310.25 54765.45 88888.00 2013-11-07 13:18:34.250 311 12655.50 310.25 54765.47 88888.00 2013-11-07 13:18:34.375 311 12655.60 310.30 54765.50 88888.00 2013-11-07 13:18:34.500 311 12655.65 310.30 54765.50 88888.00 2013-11-07 13:18:34.625 311 12655.62 310.30 54765.50 88888.00 2013-11-07 13:18:34.750 311 12655.67 310.32 54765.50 88888.00 2013-11-07 13:18:34.875 311 12655.70 310.30 54765.50 88888.00 2013-11-07 13:18:35.000 311 12655.60 310.27 54765.47 88888.00 2013-11-07 13:18:35.125 311 12655.60 310.27 54765.50 88888.00 2013-11-07 13:18:35.250 311 12655.50 310.25 54765.47 88888.00 2013-11-07 13:18:35.375 311 12655.52 310.27 54765.47 88888.00 2013-11-07 13:18:35.500 311 12655.55 310.27 54765.50 88888.00 2013-11-07 13:18:35.625 311 12655.50 310.27 54765.50 88888.00 2013-11-07 13:18:35.750 311 12655.50 310.30 54765.50 88888.00 2013-11-07 13:18:35.875 311 12655.52 310.30 54765.50 88888.00 2013-11-07 13:18:36.000 311 12655.58 310.32 54765.50 88888.00 2013-11-07 13:18:36.125 311 12655.58 310.30 54765.50 88888.00 2013-11-07 13:18:36.250 311 12655.58 310.30 54765.50 88888.00 2013-11-07 13:18:36.375 311 12655.65 310.30 54765.47 88888.00 2013-11-07 13:18:36.500 311 12655.62 310.30 54765.50 88888.00 2013-11-07 13:18:36.625 311 12655.55 310.30 54765.50 88888.00 2013-11-07 13:18:36.750 311 12655.58 310.32 54765.50 88888.00 2013-11-07 13:18:36.875 311 12655.60 310.32 54765.47 88888.00 2013-11-07 13:18:37.000 311 12655.58 310.27 54765.47 88888.00 2013-11-07 13:18:37.125 311 12655.58 310.27 54765.47 88888.00 2013-11-07 13:18:37.250 311 12655.62 310.27 54765.50 88888.00 2013-11-07 13:18:37.375 311 12655.70 310.30 54765.47 88888.00 2013-11-07 13:18:37.500 311 12655.67 310.30 54765.50 88888.00 2013-11-07 13:18:37.625 311 12655.65 310.27 54765.50 88888.00 2013-11-07 13:18:37.750 311 12655.67 310.27 54765.50 88888.00 2013-11-07 13:18:37.875 311 12655.70 310.30 54765.47 88888.00 2013-11-07 13:18:38.000 311 12655.65 310.32 54765.45 88888.00 2013-11-07 13:18:38.125 311 12655.62 310.32 54765.50 88888.00 2013-11-07 13:18:38.250 311 12655.60 310.32 54765.50 88888.00 2013-11-07 13:18:38.375 311 12655.70 310.32 54765.50 88888.00 2013-11-07 13:18:38.500 311 12655.67 310.32 54765.47 88888.00 2013-11-07 13:18:38.625 311 12655.67 310.30 54765.47 88888.00 2013-11-07 13:18:38.750 311 12655.65 310.30 54765.45 88888.00 2013-11-07 13:18:38.875 311 12655.62 310.32 54765.47 88888.00 2013-11-07 13:18:39.000 311 12655.62 310.30 54765.47 88888.00 2013-11-07 13:18:39.125 311 12655.70 310.32 54765.47 88888.00 2013-11-07 13:18:39.250 311 12655.73 310.32 54765.47 88888.00 2013-11-07 13:18:39.375 311 12655.67 310.30 54765.45 88888.00 2013-11-07 13:18:39.500 311 12655.60 310.30 54765.45 88888.00 2013-11-07 13:18:39.625 311 12655.62 310.30 54765.45 88888.00 2013-11-07 13:18:39.750 311 12655.62 310.32 54765.47 88888.00 2013-11-07 13:18:39.875 311 12655.67 310.32 54765.50 88888.00 2013-11-07 13:18:40.000 311 12655.75 310.32 54765.50 88888.00 2013-11-07 13:18:40.125 311 12655.77 310.30 54765.50 88888.00 2013-11-07 13:18:40.250 311 12655.73 310.27 54765.45 88888.00 2013-11-07 13:18:40.375 311 12655.75 310.32 54765.47 88888.00 2013-11-07 13:18:40.500 311 12655.73 310.32 54765.47 88888.00 2013-11-07 13:18:40.625 311 12655.77 310.32 54765.47 88888.00 2013-11-07 13:18:40.750 311 12655.73 310.30 54765.47 88888.00 2013-11-07 13:18:40.875 311 12655.75 310.30 54765.50 88888.00 2013-11-07 13:18:41.000 311 12655.77 310.27 54765.50 88888.00 2013-11-07 13:18:41.125 311 12655.80 310.27 54765.53 88888.00 2013-11-07 13:18:41.250 311 12655.77 310.27 54765.55 88888.00 2013-11-07 13:18:41.375 311 12655.77 310.30 54765.53 88888.00 2013-11-07 13:18:41.500 311 12655.77 310.27 54765.50 88888.00 2013-11-07 13:18:41.625 311 12655.75 310.30 54765.50 88888.00 2013-11-07 13:18:41.750 311 12655.67 310.30 54765.53 88888.00 2013-11-07 13:18:41.875 311 12655.67 310.30 54765.47 88888.00 2013-11-07 13:18:42.000 311 12655.73 310.25 54765.50 88888.00 2013-11-07 13:18:42.125 311 12655.77 310.27 54765.53 88888.00 2013-11-07 13:18:42.250 311 12655.70 310.25 54765.47 88888.00 2013-11-07 13:18:42.375 311 12655.77 310.27 54765.50 88888.00 2013-11-07 13:18:42.500 311 12655.83 310.27 54765.50 88888.00 2013-11-07 13:18:42.625 311 12655.77 310.25 54765.53 88888.00 2013-11-07 13:18:42.750 311 12655.75 310.25 54765.50 88888.00 2013-11-07 13:18:42.875 311 12655.77 310.25 54765.47 88888.00 2013-11-07 13:18:43.000 311 12655.77 310.23 54765.47 88888.00 2013-11-07 13:18:43.125 311 12655.75 310.23 54765.50 88888.00 2013-11-07 13:18:43.250 311 12655.80 310.23 54765.50 88888.00 2013-11-07 13:18:43.375 311 12655.92 310.23 54765.47 88888.00 2013-11-07 13:18:43.500 311 12655.90 310.23 54765.50 88888.00 2013-11-07 13:18:43.625 311 12655.83 310.25 54765.53 88888.00 2013-11-07 13:18:43.750 311 12655.88 310.25 54765.53 88888.00 2013-11-07 13:18:43.875 311 12655.88 310.23 54765.53 88888.00 2013-11-07 13:18:44.000 311 12655.88 310.23 54765.50 88888.00 2013-11-07 13:18:44.125 311 12655.90 310.23 54765.50 88888.00 2013-11-07 13:18:44.250 311 12655.88 310.18 54765.50 88888.00 2013-11-07 13:18:44.375 311 12655.92 310.18 54765.47 88888.00 2013-11-07 13:18:44.500 311 12655.92 310.20 54765.50 88888.00 2013-11-07 13:18:44.625 311 12655.90 310.25 54765.47 88888.00 2013-11-07 13:18:44.750 311 12655.92 310.25 54765.47 88888.00 2013-11-07 13:18:44.875 311 12655.92 310.23 54765.47 88888.00 2013-11-07 13:18:45.000 311 12655.90 310.23 54765.45 88888.00 2013-11-07 13:18:45.125 311 12655.85 310.20 54765.47 88888.00 2013-11-07 13:18:45.250 311 12655.85 310.23 54765.50 88888.00 2013-11-07 13:18:45.375 311 12655.92 310.23 54765.50 88888.00 2013-11-07 13:18:45.500 311 12655.92 310.20 54765.53 88888.00 2013-11-07 13:18:45.625 311 12655.90 310.23 54765.53 88888.00 2013-11-07 13:18:45.750 311 12655.88 310.23 54765.50 88888.00 2013-11-07 13:18:45.875 311 12655.83 310.25 54765.50 88888.00 2013-11-07 13:18:46.000 311 12655.75 310.23 54765.45 88888.00 2013-11-07 13:18:46.125 311 12655.80 310.23 54765.47 88888.00 2013-11-07 13:18:46.250 311 12655.85 310.20 54765.50 88888.00 2013-11-07 13:18:46.375 311 12655.90 310.20 54765.47 88888.00 2013-11-07 13:18:46.500 311 12655.88 310.20 54765.47 88888.00 2013-11-07 13:18:46.625 311 12655.85 310.23 54765.50 88888.00 2013-11-07 13:18:46.750 311 12655.90 310.27 54765.50 88888.00 2013-11-07 13:18:46.875 311 12655.98 310.30 54765.50 88888.00 2013-11-07 13:18:47.000 311 12655.92 310.27 54765.50 88888.00 2013-11-07 13:18:47.125 311 12655.88 310.27 54765.47 88888.00 2013-11-07 13:18:47.250 311 12655.88 310.23 54765.47 88888.00 2013-11-07 13:18:47.375 311 12655.95 310.25 54765.47 88888.00 2013-11-07 13:18:47.500 311 12655.95 310.27 54765.50 88888.00 2013-11-07 13:18:47.625 311 12655.98 310.30 54765.50 88888.00 2013-11-07 13:18:47.750 311 12656.00 310.30 54765.50 88888.00 2013-11-07 13:18:47.875 311 12655.98 310.32 54765.47 88888.00 2013-11-07 13:18:48.000 311 12655.98 310.30 54765.45 88888.00 2013-11-07 13:18:48.125 311 12656.00 310.32 54765.47 88888.00 2013-11-07 13:18:48.250 311 12655.92 310.25 54765.47 88888.00 2013-11-07 13:18:48.375 311 12655.92 310.27 54765.47 88888.00 2013-11-07 13:18:48.500 311 12655.95 310.30 54765.47 88888.00 2013-11-07 13:18:48.625 311 12656.00 310.35 54765.47 88888.00 2013-11-07 13:18:48.750 311 12656.02 310.35 54765.47 88888.00 2013-11-07 13:18:48.875 311 12656.02 310.38 54765.47 88888.00 2013-11-07 13:18:49.000 311 12656.00 310.38 54765.47 88888.00 2013-11-07 13:18:49.125 311 12656.02 310.38 54765.50 88888.00 2013-11-07 13:18:49.250 311 12656.05 310.38 54765.47 88888.00 2013-11-07 13:18:49.375 311 12656.08 310.40 54765.47 88888.00 2013-11-07 13:18:49.500 311 12656.05 310.40 54765.47 88888.00 2013-11-07 13:18:49.625 311 12656.02 310.38 54765.50 88888.00 2013-11-07 13:18:49.750 311 12655.98 310.38 54765.45 88888.00 2013-11-07 13:18:49.875 311 12656.05 310.38 54765.47 88888.00 2013-11-07 13:18:50.000 311 12656.08 310.38 54765.47 88888.00 2013-11-07 13:18:50.125 311 12656.08 310.38 54765.50 88888.00 2013-11-07 13:18:50.250 311 12656.02 310.35 54765.50 88888.00 2013-11-07 13:18:50.375 311 12656.10 310.35 54765.50 88888.00 2013-11-07 13:18:50.500 311 12656.12 310.35 54765.50 88888.00 2013-11-07 13:18:50.625 311 12656.05 310.38 54765.50 88888.00 2013-11-07 13:18:50.750 311 12656.02 310.40 54765.50 88888.00 2013-11-07 13:18:50.875 311 12656.08 310.38 54765.47 88888.00 2013-11-07 13:18:51.000 311 12656.12 310.38 54765.47 88888.00 2013-11-07 13:18:51.125 311 12656.15 310.40 54765.50 88888.00 2013-11-07 13:18:51.250 311 12656.15 310.43 54765.50 88888.00 2013-11-07 13:18:51.375 311 12656.12 310.43 54765.47 88888.00 2013-11-07 13:18:51.500 311 12656.12 310.40 54765.45 88888.00 2013-11-07 13:18:51.625 311 12656.15 310.40 54765.45 88888.00 2013-11-07 13:18:51.750 311 12656.17 310.40 54765.47 88888.00 2013-11-07 13:18:51.875 311 12656.12 310.40 54765.45 88888.00 2013-11-07 13:18:52.000 311 12656.12 310.40 54765.43 88888.00 2013-11-07 13:18:52.125 311 12656.17 310.40 54765.45 88888.00 2013-11-07 13:18:52.250 311 12656.17 310.38 54765.47 88888.00 2013-11-07 13:18:52.375 311 12656.17 310.38 54765.45 88888.00 2013-11-07 13:18:52.500 311 12656.15 310.40 54765.47 88888.00 2013-11-07 13:18:52.625 311 12656.20 310.40 54765.50 88888.00 2013-11-07 13:18:52.750 311 12656.23 310.35 54765.50 88888.00 2013-11-07 13:18:52.875 311 12656.23 310.38 54765.53 88888.00 2013-11-07 13:18:53.000 311 12656.25 310.40 54765.53 88888.00 2013-11-07 13:18:53.125 311 12656.25 310.40 54765.50 88888.00 2013-11-07 13:18:53.250 311 12656.20 310.38 54765.50 88888.00 2013-11-07 13:18:53.375 311 12656.15 310.40 54765.53 88888.00 2013-11-07 13:18:53.500 311 12656.08 310.40 54765.53 88888.00 2013-11-07 13:18:53.625 311 12656.08 310.38 54765.50 88888.00 2013-11-07 13:18:53.750 311 12656.08 310.40 54765.53 88888.00 2013-11-07 13:18:53.875 311 12656.12 310.40 54765.55 88888.00 2013-11-07 13:18:54.000 311 12656.12 310.35 54765.53 88888.00 2013-11-07 13:18:54.125 311 12656.20 310.32 54765.53 88888.00 2013-11-07 13:18:54.250 311 12656.25 310.30 54765.50 88888.00 2013-11-07 13:18:54.375 311 12656.30 310.35 54765.50 88888.00 2013-11-07 13:18:54.500 311 12656.35 310.35 54765.50 88888.00 2013-11-07 13:18:54.625 311 12656.27 310.38 54765.53 88888.00 2013-11-07 13:18:54.750 311 12656.20 310.35 54765.53 88888.00 2013-11-07 13:18:54.875 311 12656.23 310.35 54765.53 88888.00 2013-11-07 13:18:55.000 311 12656.27 310.32 54765.53 88888.00 2013-11-07 13:18:55.125 311 12656.33 310.32 54765.47 88888.00 2013-11-07 13:18:55.250 311 12656.25 310.32 54765.50 88888.00 2013-11-07 13:18:55.375 311 12656.23 310.30 54765.50 88888.00 2013-11-07 13:18:55.500 311 12656.23 310.32 54765.50 88888.00 2013-11-07 13:18:55.625 311 12656.27 310.35 54765.50 88888.00 2013-11-07 13:18:55.750 311 12656.30 310.35 54765.50 88888.00 2013-11-07 13:18:55.875 311 12656.25 310.32 54765.50 88888.00 2013-11-07 13:18:56.000 311 12656.20 310.32 54765.50 88888.00 2013-11-07 13:18:56.125 311 12656.23 310.32 54765.50 88888.00 2013-11-07 13:18:56.250 311 12656.20 310.30 54765.53 88888.00 2013-11-07 13:18:56.375 311 12656.23 310.32 54765.50 88888.00 2013-11-07 13:18:56.500 311 12656.23 310.32 54765.50 88888.00 2013-11-07 13:18:56.625 311 12656.20 310.35 54765.50 88888.00 2013-11-07 13:18:56.750 311 12656.20 310.32 54765.47 88888.00 2013-11-07 13:18:56.875 311 12656.23 310.32 54765.50 88888.00 2013-11-07 13:18:57.000 311 12656.27 310.35 54765.50 88888.00 2013-11-07 13:18:57.125 311 12656.33 310.32 54765.53 88888.00 2013-11-07 13:18:57.250 311 12656.30 310.30 54765.53 88888.00 2013-11-07 13:18:57.375 311 12656.27 310.32 54765.53 88888.00 2013-11-07 13:18:57.500 311 12656.30 310.32 54765.53 88888.00 2013-11-07 13:18:57.625 311 12656.30 310.32 54765.53 88888.00 2013-11-07 13:18:57.750 311 12656.30 310.32 54765.53 88888.00 2013-11-07 13:18:57.875 311 12656.30 310.32 54765.53 88888.00 2013-11-07 13:18:58.000 311 12656.30 310.32 54765.50 88888.00 2013-11-07 13:18:58.125 311 12656.27 310.35 54765.55 88888.00 2013-11-07 13:18:58.250 311 12656.30 310.35 54765.53 88888.00 2013-11-07 13:18:58.375 311 12656.35 310.35 54765.53 88888.00 2013-11-07 13:18:58.500 311 12656.33 310.32 54765.47 88888.00 2013-11-07 13:18:58.625 311 12656.27 310.32 54765.47 88888.00 2013-11-07 13:18:58.750 311 12656.30 310.35 54765.47 88888.00 2013-11-07 13:18:58.875 311 12656.35 310.35 54765.50 88888.00 2013-11-07 13:18:59.000 311 12656.30 310.35 54765.50 88888.00 2013-11-07 13:18:59.125 311 12656.27 310.35 54765.53 88888.00 2013-11-07 13:18:59.250 311 12656.30 310.38 54765.50 88888.00 2013-11-07 13:18:59.375 311 12656.33 310.38 54765.53 88888.00 2013-11-07 13:18:59.500 311 12656.30 310.35 54765.53 88888.00 2013-11-07 13:18:59.625 311 12656.33 310.35 54765.53 88888.00 2013-11-07 13:18:59.750 311 12656.35 310.32 54765.50 88888.00 2013-11-07 13:18:59.875 311 12656.35 310.35 54765.53 88888.00 2013-11-07 13:19:00.000 311 12656.30 310.35 54765.50 88888.00 2013-11-07 13:19:00.125 311 12656.30 310.38 54765.53 88888.00 2013-11-07 13:19:00.250 311 12656.25 310.30 54765.53 88888.00 2013-11-07 13:19:00.375 311 12656.30 310.35 54765.53 88888.00 2013-11-07 13:19:00.500 311 12656.35 310.38 54765.53 88888.00 2013-11-07 13:19:00.625 311 12656.35 310.32 54765.53 88888.00 2013-11-07 13:19:00.750 311 12656.38 310.32 54765.53 88888.00 2013-11-07 13:19:00.875 311 12656.38 310.30 54765.50 88888.00 2013-11-07 13:19:01.000 311 12656.38 310.32 54765.50 88888.00 2013-11-07 13:19:01.125 311 12656.42 310.32 54765.50 88888.00 2013-11-07 13:19:01.250 311 12656.38 310.30 54765.50 88888.00 2013-11-07 13:19:01.375 311 12656.30 310.30 54765.47 88888.00 2013-11-07 13:19:01.500 311 12656.27 310.30 54765.50 88888.00 2013-11-07 13:19:01.625 311 12656.27 310.30 54765.53 88888.00 2013-11-07 13:19:01.750 311 12656.30 310.27 54765.47 88888.00 2013-11-07 13:19:01.875 311 12656.38 310.27 54765.47 88888.00 2013-11-07 13:19:02.000 311 12656.40 310.27 54765.47 88888.00 2013-11-07 13:19:02.125 311 12656.40 310.27 54765.50 88888.00 2013-11-07 13:19:02.250 311 12656.33 310.25 54765.53 88888.00 2013-11-07 13:19:02.375 311 12656.33 310.27 54765.50 88888.00 2013-11-07 13:19:02.500 311 12656.33 310.27 54765.53 88888.00 2013-11-07 13:19:02.625 311 12656.35 310.25 54765.50 88888.00 2013-11-07 13:19:02.750 311 12656.33 310.25 54765.53 88888.00 2013-11-07 13:19:02.875 311 12656.30 310.25 54765.50 88888.00 2013-11-07 13:19:03.000 311 12656.27 310.23 54765.50 88888.00 2013-11-07 13:19:03.125 311 12656.33 310.27 54765.53 88888.00 2013-11-07 13:19:03.250 311 12656.33 310.27 54765.50 88888.00 2013-11-07 13:19:03.375 311 12656.38 310.30 54765.50 88888.00 2013-11-07 13:19:03.500 311 12656.35 310.27 54765.50 88888.00 2013-11-07 13:19:03.625 311 12656.35 310.25 54765.53 88888.00 2013-11-07 13:19:03.750 311 12656.38 310.25 54765.53 88888.00 2013-11-07 13:19:03.875 311 12656.40 310.23 54765.53 88888.00 2013-11-07 13:19:04.000 311 12656.35 310.25 54765.47 88888.00 2013-11-07 13:19:04.125 311 12656.38 310.27 54765.47 88888.00 2013-11-07 13:19:04.250 311 12656.42 310.30 54765.47 88888.00 2013-11-07 13:19:04.375 311 12656.50 310.30 54765.45 88888.00 2013-11-07 13:19:04.500 311 12656.52 310.27 54765.43 88888.00 2013-11-07 13:19:04.625 311 12656.48 310.30 54765.45 88888.00 2013-11-07 13:19:04.750 311 12656.42 310.30 54765.47 88888.00 2013-11-07 13:19:04.875 311 12656.40 310.32 54765.50 88888.00 2013-11-07 13:19:05.000 311 12656.38 310.30 54765.47 88888.00 2013-11-07 13:19:05.125 311 12656.38 310.30 54765.50 88888.00 2013-11-07 13:19:05.250 311 12656.42 310.30 54765.50 88888.00 2013-11-07 13:19:05.375 311 12656.45 310.32 54765.50 88888.00 2013-11-07 13:19:05.500 311 12656.48 310.32 54765.45 88888.00 2013-11-07 13:19:05.625 311 12656.45 310.32 54765.43 88888.00 2013-11-07 13:19:05.750 311 12656.48 310.30 54765.45 88888.00 2013-11-07 13:19:05.875 311 12656.50 310.30 54765.45 88888.00 2013-11-07 13:19:06.000 311 12656.52 310.30 54765.47 88888.00 2013-11-07 13:19:06.125 311 12656.48 310.32 54765.47 88888.00 2013-11-07 13:19:06.250 311 12656.42 310.25 54765.45 88888.00 2013-11-07 13:19:06.375 311 12656.45 310.27 54765.45 88888.00 2013-11-07 13:19:06.500 311 12656.48 310.32 54765.50 88888.00 2013-11-07 13:19:06.625 311 12656.55 310.32 54765.50 88888.00 2013-11-07 13:19:06.750 311 12656.55 310.32 54765.47 88888.00 2013-11-07 13:19:06.875 311 12656.45 310.32 54765.47 88888.00 2013-11-07 13:19:07.000 311 12656.42 310.32 54765.47 88888.00 2013-11-07 13:19:07.125 311 12656.42 310.30 54765.50 88888.00 2013-11-07 13:19:07.250 311 12656.45 310.32 54765.50 88888.00 2013-11-07 13:19:07.375 311 12656.55 310.32 54765.45 88888.00 2013-11-07 13:19:07.500 311 12656.52 310.32 54765.45 88888.00 2013-11-07 13:19:07.625 311 12656.45 310.32 54765.47 88888.00 2013-11-07 13:19:07.750 311 12656.48 310.30 54765.47 88888.00 2013-11-07 13:19:07.875 311 12656.52 310.35 54765.47 88888.00 2013-11-07 13:19:08.000 311 12656.55 310.35 54765.47 88888.00 2013-11-07 13:19:08.125 311 12656.55 310.32 54765.45 88888.00 2013-11-07 13:19:08.250 311 12656.55 310.30 54765.47 88888.00 2013-11-07 13:19:08.375 311 12656.58 310.32 54765.47 88888.00 2013-11-07 13:19:08.500 311 12656.52 310.32 54765.47 88888.00 2013-11-07 13:19:08.625 311 12656.55 310.35 54765.47 88888.00 2013-11-07 13:19:08.750 311 12656.55 310.38 54765.47 88888.00 2013-11-07 13:19:08.875 311 12656.60 310.35 54765.47 88888.00 2013-11-07 13:19:09.000 311 12656.65 310.35 54765.47 88888.00 2013-11-07 13:19:09.125 311 12656.62 310.35 54765.47 88888.00 2013-11-07 13:19:09.250 311 12656.58 310.32 54765.45 88888.00 2013-11-07 13:19:09.375 311 12656.60 310.30 54765.45 88888.00 2013-11-07 13:19:09.500 311 12656.55 310.30 54765.45 88888.00 2013-11-07 13:19:09.625 311 12656.60 310.30 54765.50 88888.00 2013-11-07 13:19:09.750 311 12656.65 310.30 54765.50 88888.00 2013-11-07 13:19:09.875 311 12656.62 310.32 54765.53 88888.00 2013-11-07 13:19:10.000 311 12656.58 310.32 54765.50 88888.00 2013-11-07 13:19:10.125 311 12656.58 310.32 54765.50 88888.00 2013-11-07 13:19:10.250 311 12656.55 310.30 54765.45 88888.00 2013-11-07 13:19:10.375 311 12656.58 310.30 54765.47 88888.00 2013-11-07 13:19:10.500 311 12656.55 310.25 54765.47 88888.00 2013-11-07 13:19:10.625 311 12656.52 310.27 54765.47 88888.00 2013-11-07 13:19:10.750 311 12656.55 310.32 54765.47 88888.00 2013-11-07 13:19:10.875 311 12656.62 310.30 54765.50 88888.00 2013-11-07 13:19:11.000 311 12656.65 310.25 54765.47 88888.00 2013-11-07 13:19:11.125 311 12656.67 310.25 54765.50 88888.00 2013-11-07 13:19:11.250 311 12656.70 310.25 54765.53 88888.00 2013-11-07 13:19:11.375 311 12656.67 310.30 54765.47 88888.00 2013-11-07 13:19:11.500 311 12656.62 310.27 54765.47 88888.00 2013-11-07 13:19:11.625 311 12656.62 310.27 54765.47 88888.00 2013-11-07 13:19:11.750 311 12656.67 310.27 54765.50 88888.00 2013-11-07 13:19:11.875 311 12656.65 310.27 54765.47 88888.00 2013-11-07 13:19:12.000 311 12656.65 310.25 54765.47 88888.00 2013-11-07 13:19:12.125 311 12656.67 310.27 54765.50 88888.00 2013-11-07 13:19:12.250 311 12656.60 310.25 54765.50 88888.00 2013-11-07 13:19:12.375 311 12656.62 310.25 54765.50 88888.00 2013-11-07 13:19:12.500 311 12656.65 310.27 54765.50 88888.00 2013-11-07 13:19:12.625 311 12656.65 310.30 54765.50 88888.00 2013-11-07 13:19:12.750 311 12656.62 310.30 54765.50 88888.00 2013-11-07 13:19:12.875 311 12656.58 310.27 54765.47 88888.00 2013-11-07 13:19:13.000 311 12656.58 310.25 54765.47 88888.00 2013-11-07 13:19:13.125 311 12656.60 310.25 54765.50 88888.00 2013-11-07 13:19:13.250 311 12656.60 310.23 54765.50 88888.00 2013-11-07 13:19:13.375 311 12656.60 310.23 54765.47 88888.00 2013-11-07 13:19:13.500 311 12656.60 310.25 54765.50 88888.00 2013-11-07 13:19:13.625 311 12656.62 310.23 54765.47 88888.00 2013-11-07 13:19:13.750 311 12656.60 310.23 54765.47 88888.00 2013-11-07 13:19:13.875 311 12656.55 310.23 54765.47 88888.00 2013-11-07 13:19:14.000 311 12656.52 310.23 54765.45 88888.00 2013-11-07 13:19:14.125 311 12656.52 310.23 54765.47 88888.00 2013-11-07 13:19:14.250 311 12656.55 310.25 54765.50 88888.00 2013-11-07 13:19:14.375 311 12656.58 310.23 54765.47 88888.00 2013-11-07 13:19:14.500 311 12656.60 310.18 54765.45 88888.00 2013-11-07 13:19:14.625 311 12656.50 310.20 54765.45 88888.00 2013-11-07 13:19:14.750 311 12656.55 310.23 54765.45 88888.00 2013-11-07 13:19:14.875 311 12656.58 310.23 54765.45 88888.00 2013-11-07 13:19:15.000 311 12656.62 310.20 54765.45 88888.00 2013-11-07 13:19:15.125 311 12656.58 310.18 54765.47 88888.00 2013-11-07 13:19:15.250 311 12656.55 310.12 54765.47 88888.00 2013-11-07 13:19:15.375 311 12656.62 310.18 54765.50 88888.00 2013-11-07 13:19:15.500 311 12656.65 310.18 54765.47 88888.00 2013-11-07 13:19:15.625 311 12656.65 310.15 54765.47 88888.00 2013-11-07 13:19:15.750 311 12656.62 310.15 54765.47 88888.00 2013-11-07 13:19:15.875 311 12656.52 310.12 54765.47 88888.00 2013-11-07 13:19:16.000 311 12656.52 310.12 54765.47 88888.00 2013-11-07 13:19:16.125 311 12656.58 310.15 54765.47 88888.00 2013-11-07 13:19:16.250 311 12656.55 310.10 54765.50 88888.00 2013-11-07 13:19:16.375 311 12656.58 310.15 54765.47 88888.00 2013-11-07 13:19:16.500 311 12656.60 310.15 54765.45 88888.00 2013-11-07 13:19:16.625 311 12656.58 310.15 54765.45 88888.00 2013-11-07 13:19:16.750 311 12656.60 310.18 54765.47 88888.00 2013-11-07 13:19:16.875 311 12656.62 310.18 54765.50 88888.00 2013-11-07 13:19:17.000 311 12656.65 310.15 54765.47 88888.00 2013-11-07 13:19:17.125 311 12656.67 310.18 54765.45 88888.00 2013-11-07 13:19:17.250 311 12656.70 310.18 54765.50 88888.00 2013-11-07 13:19:17.375 311 12656.70 310.20 54765.50 88888.00 2013-11-07 13:19:17.500 311 12656.75 310.23 54765.50 88888.00 2013-11-07 13:19:17.625 311 12656.77 310.23 54765.50 88888.00 2013-11-07 13:19:17.750 311 12656.75 310.20 54765.47 88888.00 2013-11-07 13:19:17.875 311 12656.67 310.18 54765.47 88888.00 2013-11-07 13:19:18.000 311 12656.70 310.18 54765.50 88888.00 2013-11-07 13:19:18.125 311 12656.75 310.20 54765.50 88888.00 2013-11-07 13:19:18.250 311 12656.77 310.23 54765.55 88888.00 2013-11-07 13:19:18.375 311 12656.80 310.20 54765.53 88888.00 2013-11-07 13:19:18.500 311 12656.77 310.20 54765.47 88888.00 2013-11-07 13:19:18.625 311 12656.75 310.23 54765.47 88888.00 2013-11-07 13:19:18.750 311 12656.77 310.23 54765.45 88888.00 2013-11-07 13:19:18.875 311 12656.77 310.23 54765.47 88888.00 2013-11-07 13:19:19.000 311 12656.80 310.25 54765.50 88888.00 2013-11-07 13:19:19.125 311 12656.83 310.27 54765.53 88888.00 2013-11-07 13:19:19.250 311 12656.83 310.23 54765.53 88888.00 2013-11-07 13:19:19.375 311 12656.85 310.27 54765.50 88888.00 2013-11-07 13:19:19.500 311 12656.85 310.27 54765.53 88888.00 2013-11-07 13:19:19.625 311 12656.83 310.27 54765.50 88888.00 2013-11-07 13:19:19.750 311 12656.83 310.30 54765.53 88888.00 2013-11-07 13:19:19.875 311 12656.83 310.27 54765.50 88888.00 2013-11-07 13:19:20.000 311 12656.80 310.25 54765.50 88888.00 2013-11-07 13:19:20.125 311 12656.80 310.27 54765.50 88888.00 2013-11-07 13:19:20.250 311 12656.80 310.23 54765.50 88888.00 2013-11-07 13:19:20.375 311 12656.85 310.25 54765.50 88888.00 2013-11-07 13:19:20.500 311 12656.85 310.27 54765.53 88888.00 2013-11-07 13:19:20.625 311 12656.83 310.30 54765.53 88888.00 2013-11-07 13:19:20.750 311 12656.83 310.30 54765.50 88888.00 2013-11-07 13:19:20.875 311 12656.80 310.30 54765.50 88888.00 2013-11-07 13:19:21.000 311 12656.83 310.30 54765.50 88888.00 2013-11-07 13:19:21.125 311 12656.88 310.30 54765.53 88888.00 2013-11-07 13:19:21.250 311 12656.88 310.32 54765.50 88888.00 2013-11-07 13:19:21.375 311 12656.85 310.30 54765.47 88888.00 2013-11-07 13:19:21.500 311 12656.85 310.30 54765.47 88888.00 2013-11-07 13:19:21.625 311 12656.85 310.32 54765.53 88888.00 2013-11-07 13:19:21.750 311 12656.88 310.35 54765.47 88888.00 2013-11-07 13:19:21.875 311 12656.92 310.35 54765.45 88888.00 2013-11-07 13:19:22.000 311 12656.90 310.32 54765.45 88888.00 2013-11-07 13:19:22.125 311 12656.85 310.35 54765.47 88888.00 2013-11-07 13:19:22.250 311 12656.83 310.32 54765.50 88888.00 2013-11-07 13:19:22.375 311 12656.92 310.35 54765.53 88888.00 2013-11-07 13:19:22.500 311 12656.95 310.38 54765.55 88888.00 2013-11-07 13:19:22.625 311 12657.00 310.38 54765.53 88888.00 2013-11-07 13:19:22.750 311 12657.00 310.38 54765.50 88888.00 2013-11-07 13:19:22.875 311 12656.95 310.38 54765.47 88888.00 2013-11-07 13:19:23.000 311 12656.92 310.38 54765.47 88888.00 2013-11-07 13:19:23.125 311 12656.95 310.40 54765.50 88888.00 2013-11-07 13:19:23.250 311 12656.92 310.43 54765.50 88888.00 2013-11-07 13:19:23.375 311 12657.02 310.45 54765.53 88888.00 2013-11-07 13:19:23.500 311 12657.02 310.43 54765.55 88888.00 2013-11-07 13:19:23.625 311 12657.02 310.43 54765.53 88888.00 2013-11-07 13:19:23.750 311 12656.98 310.45 54765.50 88888.00 2013-11-07 13:19:23.875 311 12656.92 310.43 54765.50 88888.00 2013-11-07 13:19:24.000 311 12656.95 310.43 54765.47 88888.00 2013-11-07 13:19:24.125 311 12657.00 310.43 54765.50 88888.00 2013-11-07 13:19:24.250 311 12657.02 310.43 54765.53 88888.00 2013-11-07 13:19:24.375 311 12657.00 310.45 54765.50 88888.00 2013-11-07 13:19:24.500 311 12656.95 310.43 54765.47 88888.00 2013-11-07 13:19:24.625 311 12656.88 310.43 54765.47 88888.00 2013-11-07 13:19:24.750 311 12656.95 310.45 54765.50 88888.00 2013-11-07 13:19:24.875 311 12657.02 310.45 54765.55 88888.00 2013-11-07 13:19:25.000 311 12657.00 310.48 54765.53 88888.00 2013-11-07 13:19:25.125 311 12656.98 310.48 54765.53 88888.00 2013-11-07 13:19:25.250 311 12657.00 310.48 54765.50 88888.00 2013-11-07 13:19:25.375 311 12656.95 310.45 54765.50 88888.00 2013-11-07 13:19:25.500 311 12656.98 310.45 54765.47 88888.00 2013-11-07 13:19:25.625 311 12657.05 310.48 54765.50 88888.00 2013-11-07 13:19:25.750 311 12657.10 310.50 54765.53 88888.00 2013-11-07 13:19:25.875 311 12657.10 310.48 54765.50 88888.00 2013-11-07 13:19:26.000 311 12657.02 310.48 54765.47 88888.00 2013-11-07 13:19:26.125 311 12657.02 310.50 54765.50 88888.00 2013-11-07 13:19:26.250 311 12657.08 310.52 54765.55 88888.00 2013-11-07 13:19:26.375 311 12657.10 310.55 54765.55 88888.00 2013-11-07 13:19:26.500 311 12657.08 310.52 54765.55 88888.00 2013-11-07 13:19:26.625 311 12657.08 310.50 54765.55 88888.00 2013-11-07 13:19:26.750 311 12657.08 310.52 54765.57 88888.00 2013-11-07 13:19:26.875 311 12657.10 310.55 54765.55 88888.00 2013-11-07 13:19:27.000 311 12657.05 310.52 54765.53 88888.00 2013-11-07 13:19:27.125 311 12657.00 310.52 54765.55 88888.00 2013-11-07 13:19:27.250 311 12656.98 310.55 54765.55 88888.00 2013-11-07 13:19:27.375 311 12656.98 310.55 54765.55 88888.00 2013-11-07 13:19:27.500 311 12656.92 310.55 54765.55 88888.00 2013-11-07 13:19:27.625 311 12656.95 310.52 54765.57 88888.00 2013-11-07 13:19:27.750 311 12657.05 310.52 54765.55 88888.00 2013-11-07 13:19:27.875 311 12657.05 310.52 54765.57 88888.00 2013-11-07 13:19:28.000 311 12657.00 310.52 54765.55 88888.00 2013-11-07 13:19:28.125 311 12657.10 310.50 54765.55 88888.00 2013-11-07 13:19:28.250 311 12657.12 310.48 54765.53 88888.00 2013-11-07 13:19:28.375 311 12657.15 310.52 54765.53 88888.00 2013-11-07 13:19:28.500 311 12657.08 310.52 54765.55 88888.00 2013-11-07 13:19:28.625 311 12656.98 310.52 54765.55 88888.00 2013-11-07 13:19:28.750 311 12657.00 310.52 54765.55 88888.00 2013-11-07 13:19:28.875 311 12657.02 310.57 54765.57 88888.00 2013-11-07 13:19:29.000 311 12657.02 310.55 54765.55 88888.00 2013-11-07 13:19:29.125 311 12657.00 310.52 54765.55 88888.00 2013-11-07 13:19:29.250 311 12657.00 310.57 54765.60 88888.00 2013-11-07 13:19:29.375 311 12657.08 310.60 54765.60 88888.00 2013-11-07 13:19:29.500 311 12657.00 310.57 54765.55 88888.00 2013-11-07 13:19:29.625 311 12657.02 310.55 54765.55 88888.00 2013-11-07 13:19:29.750 311 12657.08 310.55 54765.57 88888.00 2013-11-07 13:19:29.875 311 12657.10 310.52 54765.55 88888.00 2013-11-07 13:19:30.000 311 12657.05 310.55 54765.57 88888.00 2013-11-07 13:19:30.125 311 12656.98 310.55 54765.57 88888.00 2013-11-07 13:19:30.250 311 12656.95 310.50 54765.57 88888.00 2013-11-07 13:19:30.375 311 12657.02 310.55 54765.57 88888.00 2013-11-07 13:19:30.500 311 12657.10 310.57 54765.60 88888.00 2013-11-07 13:19:30.625 311 12657.15 310.55 54765.57 88888.00 2013-11-07 13:19:30.750 311 12657.17 310.55 54765.57 88888.00 2013-11-07 13:19:30.875 311 12657.12 310.52 54765.57 88888.00 2013-11-07 13:19:31.000 311 12657.02 310.50 54765.55 88888.00 2013-11-07 13:19:31.125 311 12657.02 310.50 54765.55 88888.00 2013-11-07 13:19:31.250 311 12657.00 310.52 54765.57 88888.00 2013-11-07 13:19:31.375 311 12656.98 310.55 54765.57 88888.00 2013-11-07 13:19:31.500 311 12657.00 310.55 54765.57 88888.00 2013-11-07 13:19:31.625 311 12657.02 310.55 54765.57 88888.00 2013-11-07 13:19:31.750 311 12656.98 310.50 54765.57 88888.00 2013-11-07 13:19:31.875 311 12656.98 310.50 54765.60 88888.00 2013-11-07 13:19:32.000 311 12657.00 310.52 54765.60 88888.00 2013-11-07 13:19:32.125 311 12657.02 310.52 54765.60 88888.00 2013-11-07 13:19:32.250 311 12657.08 310.52 54765.60 88888.00 2013-11-07 13:19:32.375 311 12657.10 310.52 54765.60 88888.00 2013-11-07 13:19:32.500 311 12657.05 310.52 54765.57 88888.00 2013-11-07 13:19:32.625 311 12657.00 310.52 54765.60 88888.00 2013-11-07 13:19:32.750 311 12657.00 310.50 54765.60 88888.00 2013-11-07 13:19:32.875 311 12657.10 310.50 54765.60 88888.00 2013-11-07 13:19:33.000 311 12657.15 310.50 54765.60 88888.00 2013-11-07 13:19:33.125 311 12657.08 310.52 54765.60 88888.00 2013-11-07 13:19:33.250 311 12657.08 310.50 54765.60 88888.00 2013-11-07 13:19:33.375 311 12657.08 310.50 54765.60 88888.00 2013-11-07 13:19:33.500 311 12657.08 310.52 54765.60 88888.00 2013-11-07 13:19:33.625 311 12657.02 310.55 54765.60 88888.00 2013-11-07 13:19:33.750 311 12656.98 310.52 54765.62 88888.00 2013-11-07 13:19:33.875 311 12656.98 310.48 54765.62 88888.00 2013-11-07 13:19:34.000 311 12656.95 310.50 54765.60 88888.00 2013-11-07 13:19:34.125 311 12656.95 310.52 54765.60 88888.00 2013-11-07 13:19:34.250 311 12657.00 310.52 54765.62 88888.00 2013-11-07 13:19:34.375 311 12657.02 310.52 54765.62 88888.00 2013-11-07 13:19:34.500 311 12656.98 310.50 54765.60 88888.00 2013-11-07 13:19:34.625 311 12657.02 310.50 54765.60 88888.00 2013-11-07 13:19:34.750 311 12657.00 310.50 54765.60 88888.00 2013-11-07 13:19:34.875 311 12657.02 310.55 54765.65 88888.00 2013-11-07 13:19:35.000 311 12657.08 310.55 54765.62 88888.00 2013-11-07 13:19:35.125 311 12657.12 310.55 54765.62 88888.00 2013-11-07 13:19:35.250 311 12657.05 310.50 54765.62 88888.00 2013-11-07 13:19:35.375 311 12657.05 310.52 54765.60 88888.00 2013-11-07 13:19:35.500 311 12657.02 310.52 54765.60 88888.00 2013-11-07 13:19:35.625 311 12657.05 310.52 54765.62 88888.00 2013-11-07 13:19:35.750 311 12657.02 310.55 54765.60 88888.00 2013-11-07 13:19:35.875 311 12657.00 310.52 54765.60 88888.00 2013-11-07 13:19:36.000 311 12657.02 310.52 54765.60 88888.00 2013-11-07 13:19:36.125 311 12657.05 310.52 54765.62 88888.00 2013-11-07 13:19:36.250 311 12657.10 310.55 54765.62 88888.00 2013-11-07 13:19:36.375 311 12657.08 310.57 54765.62 88888.00 2013-11-07 13:19:36.500 311 12657.10 310.57 54765.62 88888.00 2013-11-07 13:19:36.625 311 12657.02 310.57 54765.60 88888.00 2013-11-07 13:19:36.750 311 12657.02 310.55 54765.60 88888.00 2013-11-07 13:19:36.875 311 12657.02 310.55 54765.62 88888.00 2013-11-07 13:19:37.000 311 12657.05 310.55 54765.62 88888.00 2013-11-07 13:19:37.125 311 12657.02 310.55 54765.62 88888.00 2013-11-07 13:19:37.250 311 12656.95 310.55 54765.62 88888.00 2013-11-07 13:19:37.375 311 12657.00 310.55 54765.60 88888.00 2013-11-07 13:19:37.500 311 12657.08 310.55 54765.62 88888.00 2013-11-07 13:19:37.625 311 12657.08 310.57 54765.65 88888.00 2013-11-07 13:19:37.750 311 12657.12 310.55 54765.65 88888.00 2013-11-07 13:19:37.875 311 12657.12 310.55 54765.65 88888.00 2013-11-07 13:19:38.000 311 12657.08 310.52 54765.60 88888.00 2013-11-07 13:19:38.125 311 12657.02 310.50 54765.60 88888.00 2013-11-07 13:19:38.250 311 12657.10 310.50 54765.60 88888.00 2013-11-07 13:19:38.375 311 12657.17 310.55 54765.62 88888.00 2013-11-07 13:19:38.500 311 12657.15 310.55 54765.65 88888.00 2013-11-07 13:19:38.625 311 12657.12 310.55 54765.62 88888.00 2013-11-07 13:19:38.750 311 12657.15 310.52 54765.62 88888.00 2013-11-07 13:19:38.875 311 12657.15 310.55 54765.62 88888.00 2013-11-07 13:19:39.000 311 12657.15 310.55 54765.62 88888.00 2013-11-07 13:19:39.125 311 12657.17 310.57 54765.62 88888.00 2013-11-07 13:19:39.250 311 12657.17 310.60 54765.62 88888.00 2013-11-07 13:19:39.375 311 12657.20 310.60 54765.62 88888.00 2013-11-07 13:19:39.500 311 12657.12 310.60 54765.62 88888.00 2013-11-07 13:19:39.625 311 12657.10 310.60 54765.60 88888.00 2013-11-07 13:19:39.750 311 12657.12 310.60 54765.60 88888.00 2013-11-07 13:19:39.875 311 12657.12 310.62 54765.60 88888.00 2013-11-07 13:19:40.000 311 12657.12 310.60 54765.60 88888.00 2013-11-07 13:19:40.125 311 12657.17 310.60 54765.60 88888.00 2013-11-07 13:19:40.250 311 12657.12 310.62 54765.60 88888.00 2013-11-07 13:19:40.375 311 12657.08 310.62 54765.60 88888.00 2013-11-07 13:19:40.500 311 12657.08 310.62 54765.60 88888.00 2013-11-07 13:19:40.625 311 12657.15 310.65 54765.62 88888.00 2013-11-07 13:19:40.750 311 12657.12 310.62 54765.62 88888.00 2013-11-07 13:19:40.875 311 12657.10 310.62 54765.62 88888.00 2013-11-07 13:19:41.000 311 12657.15 310.62 54765.62 88888.00 2013-11-07 13:19:41.125 311 12657.17 310.62 54765.62 88888.00 2013-11-07 13:19:41.250 311 12657.17 310.60 54765.60 88888.00 2013-11-07 13:19:41.375 311 12657.17 310.60 54765.60 88888.00 2013-11-07 13:19:41.500 311 12657.15 310.62 54765.60 88888.00 2013-11-07 13:19:41.625 311 12657.20 310.62 54765.62 88888.00 2013-11-07 13:19:41.750 311 12657.20 310.65 54765.62 88888.00 2013-11-07 13:19:41.875 311 12657.23 310.62 54765.60 88888.00 2013-11-07 13:19:42.000 311 12657.23 310.62 54765.60 88888.00 2013-11-07 13:19:42.125 311 12657.20 310.65 54765.57 88888.00 2013-11-07 13:19:42.250 311 12657.25 310.65 54765.57 88888.00 2013-11-07 13:19:42.375 311 12657.30 310.65 54765.60 88888.00 2013-11-07 13:19:42.500 311 12657.25 310.62 54765.60 88888.00 2013-11-07 13:19:42.625 311 12657.25 310.65 54765.62 88888.00 2013-11-07 13:19:42.750 311 12657.25 310.68 54765.60 88888.00 2013-11-07 13:19:42.875 311 12657.25 310.70 54765.62 88888.00 2013-11-07 13:19:43.000 311 12657.25 310.70 54765.60 88888.00 2013-11-07 13:19:43.125 311 12657.27 310.65 54765.60 88888.00 2013-11-07 13:19:43.250 311 12657.30 310.68 54765.62 88888.00 2013-11-07 13:19:43.375 311 12657.30 310.70 54765.60 88888.00 2013-11-07 13:19:43.500 311 12657.33 310.70 54765.62 88888.00 2013-11-07 13:19:43.625 311 12657.27 310.70 54765.62 88888.00 2013-11-07 13:19:43.750 311 12657.23 310.70 54765.62 88888.00 2013-11-07 13:19:43.875 311 12657.20 310.73 54765.62 88888.00 2013-11-07 13:19:44.000 311 12657.23 310.73 54765.60 88888.00 2013-11-07 13:19:44.125 311 12657.27 310.73 54765.62 88888.00 2013-11-07 13:19:44.250 311 12657.25 310.70 54765.65 88888.00 2013-11-07 13:19:44.375 311 12657.30 310.73 54765.65 88888.00 2013-11-07 13:19:44.500 311 12657.30 310.70 54765.62 88888.00 2013-11-07 13:19:44.625 311 12657.23 310.70 54765.62 88888.00 2013-11-07 13:19:44.750 311 12657.15 310.68 54765.62 88888.00 2013-11-07 13:19:44.875 311 12657.17 310.68 54765.65 88888.00 2013-11-07 13:19:45.000 311 12657.15 310.68 54765.62 88888.00 2013-11-07 13:19:45.125 311 12657.17 310.73 54765.65 88888.00 2013-11-07 13:19:45.250 311 12657.15 310.70 54765.62 88888.00 2013-11-07 13:19:45.375 311 12657.12 310.68 54765.62 88888.00 2013-11-07 13:19:45.500 311 12657.15 310.68 54765.65 88888.00 2013-11-07 13:19:45.625 311 12657.12 310.70 54765.65 88888.00 2013-11-07 13:19:45.750 311 12657.15 310.68 54765.65 88888.00 2013-11-07 13:19:45.875 311 12657.17 310.68 54765.65 88888.00 2013-11-07 13:19:46.000 311 12657.20 310.65 54765.65 88888.00 2013-11-07 13:19:46.125 311 12657.17 310.68 54765.65 88888.00 2013-11-07 13:19:46.250 311 12657.15 310.68 54765.65 88888.00 2013-11-07 13:19:46.375 311 12657.17 310.68 54765.62 88888.00 2013-11-07 13:19:46.500 311 12657.20 310.70 54765.62 88888.00 2013-11-07 13:19:46.625 311 12657.17 310.70 54765.62 88888.00 2013-11-07 13:19:46.750 311 12657.20 310.68 54765.60 88888.00 2013-11-07 13:19:46.875 311 12657.23 310.70 54765.62 88888.00 2013-11-07 13:19:47.000 311 12657.30 310.70 54765.65 88888.00 2013-11-07 13:19:47.125 311 12657.27 310.70 54765.65 88888.00 2013-11-07 13:19:47.250 311 12657.23 310.73 54765.65 88888.00 2013-11-07 13:19:47.375 311 12657.30 310.73 54765.65 88888.00 2013-11-07 13:19:47.500 311 12657.33 310.70 54765.65 88888.00 2013-11-07 13:19:47.625 311 12657.25 310.70 54765.62 88888.00 2013-11-07 13:19:47.750 311 12657.25 310.73 54765.62 88888.00 2013-11-07 13:19:47.875 311 12657.27 310.75 54765.65 88888.00 2013-11-07 13:19:48.000 311 12657.27 310.75 54765.65 88888.00 2013-11-07 13:19:48.125 311 12657.25 310.75 54765.65 88888.00 2013-11-07 13:19:48.250 311 12657.30 310.73 54765.65 88888.00 2013-11-07 13:19:48.375 311 12657.25 310.75 54765.65 88888.00 2013-11-07 13:19:48.500 311 12657.23 310.75 54765.62 88888.00 2013-11-07 13:19:48.625 311 12657.23 310.77 54765.65 88888.00 2013-11-07 13:19:48.750 311 12657.25 310.77 54765.65 88888.00 2013-11-07 13:19:48.875 311 12657.27 310.77 54765.65 88888.00 2013-11-07 13:19:49.000 311 12657.27 310.75 54765.62 88888.00 2013-11-07 13:19:49.125 311 12657.33 310.75 54765.62 88888.00 2013-11-07 13:19:49.250 311 12657.30 310.82 54765.62 88888.00 2013-11-07 13:19:49.375 311 12657.27 310.82 54765.62 88888.00 2013-11-07 13:19:49.500 311 12657.25 310.80 54765.62 88888.00 2013-11-07 13:19:49.625 311 12657.20 310.77 54765.62 88888.00 2013-11-07 13:19:49.750 311 12657.23 310.82 54765.62 88888.00 2013-11-07 13:19:49.875 311 12657.30 310.82 54765.60 88888.00 2013-11-07 13:19:50.000 311 12657.30 310.82 54765.60 88888.00 2013-11-07 13:19:50.125 311 12657.35 310.82 54765.62 88888.00 2013-11-07 13:19:50.250 311 12657.30 310.85 54765.62 88888.00 2013-11-07 13:19:50.375 311 12657.23 310.85 54765.62 88888.00 2013-11-07 13:19:50.500 311 12657.23 310.85 54765.57 88888.00 2013-11-07 13:19:50.625 311 12657.33 310.88 54765.60 88888.00 2013-11-07 13:19:50.750 311 12657.30 310.88 54765.62 88888.00 2013-11-07 13:19:50.875 311 12657.25 310.90 54765.62 88888.00 2013-11-07 13:19:51.000 311 12657.25 310.88 54765.62 88888.00 2013-11-07 13:19:51.125 311 12657.27 310.88 54765.62 88888.00 2013-11-07 13:19:51.250 311 12657.33 310.90 54765.62 88888.00 2013-11-07 13:19:51.375 311 12657.38 310.88 54765.60 88888.00 2013-11-07 13:19:51.500 311 12657.35 310.88 54765.57 88888.00 2013-11-07 13:19:51.625 311 12657.27 310.88 54765.57 88888.00 2013-11-07 13:19:51.750 311 12657.25 310.88 54765.60 88888.00 2013-11-07 13:19:51.875 311 12657.25 310.88 54765.57 88888.00 2013-11-07 13:19:52.000 311 12657.27 310.88 54765.57 88888.00 2013-11-07 13:19:52.125 311 12657.30 310.88 54765.60 88888.00 2013-11-07 13:19:52.250 311 12657.27 310.90 54765.60 88888.00 2013-11-07 13:19:52.375 311 12657.30 310.90 54765.60 88888.00 2013-11-07 13:19:52.500 311 12657.27 310.90 54765.62 88888.00 2013-11-07 13:19:52.625 311 12657.27 310.90 54765.62 88888.00 2013-11-07 13:19:52.750 311 12657.23 310.90 54765.62 88888.00 2013-11-07 13:19:52.875 311 12657.25 310.90 54765.62 88888.00 2013-11-07 13:19:53.000 311 12657.35 310.88 54765.65 88888.00 2013-11-07 13:19:53.125 311 12657.38 310.90 54765.65 88888.00 2013-11-07 13:19:53.250 311 12657.42 310.88 54765.62 88888.00 2013-11-07 13:19:53.375 311 12657.45 310.88 54765.57 88888.00 2013-11-07 13:19:53.500 311 12657.35 310.90 54765.60 88888.00 2013-11-07 13:19:53.625 311 12657.33 310.88 54765.62 88888.00 2013-11-07 13:19:53.750 311 12657.38 310.88 54765.62 88888.00 2013-11-07 13:19:53.875 311 12657.35 310.88 54765.60 88888.00 2013-11-07 13:19:54.000 311 12657.40 310.88 54765.60 88888.00 2013-11-07 13:19:54.125 311 12657.40 310.88 54765.65 88888.00 2013-11-07 13:19:54.250 311 12657.33 310.88 54765.65 88888.00 2013-11-07 13:19:54.375 311 12657.30 310.90 54765.62 88888.00 2013-11-07 13:19:54.500 311 12657.25 310.90 54765.62 88888.00 2013-11-07 13:19:54.625 311 12657.38 310.88 54765.65 88888.00 2013-11-07 13:19:54.750 311 12657.40 310.88 54765.62 88888.00 2013-11-07 13:19:54.875 311 12657.42 310.88 54765.62 88888.00 2013-11-07 13:19:55.000 311 12657.42 310.88 54765.60 88888.00 2013-11-07 13:19:55.125 311 12657.38 310.88 54765.62 88888.00 2013-11-07 13:19:55.250 311 12657.40 310.88 54765.62 88888.00 2013-11-07 13:19:55.375 311 12657.42 310.90 54765.62 88888.00 2013-11-07 13:19:55.500 311 12657.40 310.90 54765.62 88888.00 2013-11-07 13:19:55.625 311 12657.40 310.90 54765.65 88888.00 2013-11-07 13:19:55.750 311 12657.38 310.90 54765.65 88888.00 2013-11-07 13:19:55.875 311 12657.40 310.88 54765.65 88888.00 2013-11-07 13:19:56.000 311 12657.42 310.82 54765.65 88888.00 2013-11-07 13:19:56.125 311 12657.38 310.85 54765.65 88888.00 2013-11-07 13:19:56.250 311 12657.35 310.85 54765.65 88888.00 2013-11-07 13:19:56.375 311 12657.38 310.88 54765.65 88888.00 2013-11-07 13:19:56.500 311 12657.40 310.88 54765.65 88888.00 2013-11-07 13:19:56.625 311 12657.42 310.88 54765.65 88888.00 2013-11-07 13:19:56.750 311 12657.45 310.85 54765.65 88888.00 2013-11-07 13:19:56.875 311 12657.48 310.88 54765.62 88888.00 2013-11-07 13:19:57.000 311 12657.52 310.88 54765.60 88888.00 2013-11-07 13:19:57.125 311 12657.55 310.93 54765.62 88888.00 2013-11-07 13:19:57.250 311 12657.48 310.93 54765.65 88888.00 2013-11-07 13:19:57.375 311 12657.48 310.93 54765.62 88888.00 2013-11-07 13:19:57.500 311 12657.42 310.93 54765.65 88888.00 2013-11-07 13:19:57.625 311 12657.42 310.93 54765.62 88888.00 2013-11-07 13:19:57.750 311 12657.42 310.95 54765.65 88888.00 2013-11-07 13:19:57.875 311 12657.40 310.95 54765.65 88888.00 2013-11-07 13:19:58.000 311 12657.35 310.95 54765.62 88888.00 2013-11-07 13:19:58.125 311 12657.40 310.93 54765.62 88888.00 2013-11-07 13:19:58.250 311 12657.42 310.93 54765.65 88888.00 2013-11-07 13:19:58.375 311 12657.50 310.93 54765.65 88888.00 2013-11-07 13:19:58.500 311 12657.45 310.95 54765.62 88888.00 2013-11-07 13:19:58.625 311 12657.50 310.95 54765.65 88888.00 2013-11-07 13:19:58.750 311 12657.55 310.95 54765.65 88888.00 2013-11-07 13:19:58.875 311 12657.50 310.95 54765.62 88888.00 2013-11-07 13:19:59.000 311 12657.48 310.93 54765.62 88888.00 2013-11-07 13:19:59.125 311 12657.50 310.93 54765.62 88888.00 2013-11-07 13:19:59.250 311 12657.52 310.98 54765.65 88888.00 2013-11-07 13:19:59.375 311 12657.55 310.98 54765.65 88888.00 2013-11-07 13:19:59.500 311 12657.55 310.95 54765.62 88888.00 2013-11-07 13:19:59.625 311 12657.55 310.95 54765.62 88888.00 2013-11-07 13:19:59.750 311 12657.55 310.98 54765.65 88888.00 2013-11-07 13:19:59.875 311 12657.55 311.00 54765.62 88888.00 2013-11-07 13:20:00.000 311 12657.48 310.98 54765.62 88888.00 2013-11-07 13:20:00.125 311 12657.40 311.00 54765.65 88888.00 2013-11-07 13:20:00.250 311 12657.45 311.00 54765.68 88888.00 2013-11-07 13:20:00.375 311 12657.52 311.00 54765.65 88888.00 2013-11-07 13:20:00.500 311 12657.55 311.00 54765.65 88888.00 2013-11-07 13:20:00.625 311 12657.52 311.00 54765.65 88888.00 2013-11-07 13:20:00.750 311 12657.50 311.02 54765.68 88888.00 2013-11-07 13:20:00.875 311 12657.45 311.00 54765.62 88888.00 2013-11-07 13:20:01.000 311 12657.50 310.98 54765.60 88888.00 2013-11-07 13:20:01.125 311 12657.55 310.98 54765.62 88888.00 2013-11-07 13:20:01.250 311 12657.52 310.98 54765.62 88888.00 2013-11-07 13:20:01.375 311 12657.55 311.00 54765.65 88888.00 2013-11-07 13:20:01.500 311 12657.55 311.00 54765.65 88888.00 2013-11-07 13:20:01.625 311 12657.55 310.98 54765.62 88888.00 2013-11-07 13:20:01.750 311 12657.55 311.02 54765.65 88888.00 2013-11-07 13:20:01.875 311 12657.58 311.00 54765.62 88888.00 2013-11-07 13:20:02.000 311 12657.58 310.95 54765.62 88888.00 2013-11-07 13:20:02.125 311 12657.55 311.00 54765.62 88888.00 2013-11-07 13:20:02.250 311 12657.55 311.02 54765.68 88888.00 2013-11-07 13:20:02.375 311 12657.60 311.02 54765.68 88888.00 2013-11-07 13:20:02.500 311 12657.62 311.05 54765.65 88888.00 2013-11-07 13:20:02.625 311 12657.65 311.07 54765.65 88888.00 2013-11-07 13:20:02.750 311 12657.60 311.10 54765.65 88888.00 2013-11-07 13:20:02.875 311 12657.60 311.07 54765.65 88888.00 2013-11-07 13:20:03.000 311 12657.60 311.05 54765.62 88888.00 2013-11-07 13:20:03.125 311 12657.60 311.07 54765.62 88888.00 2013-11-07 13:20:03.250 311 12657.60 311.07 54765.60 88888.00 2013-11-07 13:20:03.375 311 12657.65 311.10 54765.62 88888.00 2013-11-07 13:20:03.500 311 12657.67 311.10 54765.62 88888.00 2013-11-07 13:20:03.625 311 12657.70 311.12 54765.62 88888.00 2013-11-07 13:20:03.750 311 12657.67 311.15 54765.62 88888.00 2013-11-07 13:20:03.875 311 12657.70 311.12 54765.65 88888.00 2013-11-07 13:20:04.000 311 12657.67 311.12 54765.62 88888.00 2013-11-07 13:20:04.125 311 12657.70 311.12 54765.65 88888.00 2013-11-07 13:20:04.250 311 12657.73 311.12 54765.65 88888.00 2013-11-07 13:20:04.375 311 12657.83 311.15 54765.62 88888.00 2013-11-07 13:20:04.500 311 12657.80 311.15 54765.62 88888.00 2013-11-07 13:20:04.625 311 12657.70 311.15 54765.62 88888.00 2013-11-07 13:20:04.750 311 12657.67 311.18 54765.62 88888.00 2013-11-07 13:20:04.875 311 12657.70 311.23 54765.65 88888.00 2013-11-07 13:20:05.000 311 12657.73 311.23 54765.62 88888.00 2013-11-07 13:20:05.125 311 12657.75 311.25 54765.65 88888.00 2013-11-07 13:20:05.250 311 12657.75 311.20 54765.62 88888.00 2013-11-07 13:20:05.375 311 12657.77 311.20 54765.60 88888.00 2013-11-07 13:20:05.500 311 12657.73 311.20 54765.62 88888.00 2013-11-07 13:20:05.625 311 12657.80 311.23 54765.62 88888.00 2013-11-07 13:20:05.750 311 12657.85 311.23 54765.65 88888.00 2013-11-07 13:20:05.875 311 12657.83 311.25 54765.62 88888.00 2013-11-07 13:20:06.000 311 12657.88 311.25 54765.60 88888.00 2013-11-07 13:20:06.125 311 12657.92 311.25 54765.62 88888.00 2013-11-07 13:20:06.250 311 12657.88 311.25 54765.62 88888.00 2013-11-07 13:20:06.375 311 12657.90 311.27 54765.62 88888.00 2013-11-07 13:20:06.500 311 12658.00 311.27 54765.60 88888.00 2013-11-07 13:20:06.625 311 12658.00 311.27 54765.60 88888.00 2013-11-07 13:20:06.750 311 12657.92 311.32 54765.60 88888.00 2013-11-07 13:20:06.875 311 12657.95 311.32 54765.60 88888.00 2013-11-07 13:20:07.000 311 12658.00 311.32 54765.60 88888.00 2013-11-07 13:20:07.125 311 12657.95 311.32 54765.60 88888.00 2013-11-07 13:20:07.250 311 12657.90 311.35 54765.62 88888.00 2013-11-07 13:20:07.375 311 12657.92 311.38 54765.62 88888.00 2013-11-07 13:20:07.500 311 12657.92 311.35 54765.62 88888.00 2013-11-07 13:20:07.625 311 12657.92 311.35 54765.62 88888.00 2013-11-07 13:20:07.750 311 12657.95 311.35 54765.62 88888.00 2013-11-07 13:20:07.875 311 12657.95 311.38 54765.62 88888.00 2013-11-07 13:20:08.000 311 12657.90 311.40 54765.60 88888.00 2013-11-07 13:20:08.125 311 12657.92 311.40 54765.62 88888.00 2013-11-07 13:20:08.250 311 12657.95 311.40 54765.62 88888.00 2013-11-07 13:20:08.375 311 12657.95 311.43 54765.60 88888.00 2013-11-07 13:20:08.500 311 12657.95 311.43 54765.60 88888.00 2013-11-07 13:20:08.625 311 12657.98 311.43 54765.60 88888.00 2013-11-07 13:20:08.750 311 12658.02 311.43 54765.62 88888.00 2013-11-07 13:20:08.875 311 12658.00 311.40 54765.62 88888.00 2013-11-07 13:20:09.000 311 12658.00 311.40 54765.60 88888.00 2013-11-07 13:20:09.125 311 12657.98 311.40 54765.60 88888.00 2013-11-07 13:20:09.250 311 12657.95 311.38 54765.62 88888.00 2013-11-07 13:20:09.375 311 12657.98 311.40 54765.65 88888.00 2013-11-07 13:20:09.500 311 12657.95 311.40 54765.65 88888.00 2013-11-07 13:20:09.625 311 12657.95 311.40 54765.62 88888.00 2013-11-07 13:20:09.750 311 12657.95 311.38 54765.60 88888.00 2013-11-07 13:20:09.875 311 12657.98 311.38 54765.62 88888.00 2013-11-07 13:20:10.000 311 12658.00 311.40 54765.62 88888.00 2013-11-07 13:20:10.125 311 12658.00 311.40 54765.62 88888.00 2013-11-07 13:20:10.250 311 12657.95 311.40 54765.62 88888.00 2013-11-07 13:20:10.375 311 12658.00 311.40 54765.65 88888.00 2013-11-07 13:20:10.500 311 12658.00 311.43 54765.65 88888.00 2013-11-07 13:20:10.625 311 12658.05 311.38 54765.62 88888.00 2013-11-07 13:20:10.750 311 12658.05 311.38 54765.60 88888.00 2013-11-07 13:20:10.875 311 12657.98 311.43 54765.62 88888.00 2013-11-07 13:20:11.000 311 12657.98 311.43 54765.62 88888.00 2013-11-07 13:20:11.125 311 12658.00 311.43 54765.65 88888.00 2013-11-07 13:20:11.250 311 12658.00 311.40 54765.65 88888.00 2013-11-07 13:20:11.375 311 12658.00 311.40 54765.65 88888.00 2013-11-07 13:20:11.500 311 12658.02 311.43 54765.65 88888.00 2013-11-07 13:20:11.625 311 12658.00 311.43 54765.65 88888.00 2013-11-07 13:20:11.750 311 12657.98 311.48 54765.65 88888.00 2013-11-07 13:20:11.875 311 12657.95 311.45 54765.62 88888.00 2013-11-07 13:20:12.000 311 12657.90 311.45 54765.60 88888.00 2013-11-07 13:20:12.125 311 12657.92 311.40 54765.60 88888.00 2013-11-07 13:20:12.250 311 12657.95 311.43 54765.62 88888.00 2013-11-07 13:20:12.375 311 12657.98 311.45 54765.62 88888.00 2013-11-07 13:20:12.500 311 12657.95 311.45 54765.65 88888.00 2013-11-07 13:20:12.625 311 12657.98 311.45 54765.65 88888.00 2013-11-07 13:20:12.750 311 12658.02 311.45 54765.62 88888.00 2013-11-07 13:20:12.875 311 12657.98 311.45 54765.62 88888.00 2013-11-07 13:20:13.000 311 12657.92 311.43 54765.60 88888.00 2013-11-07 13:20:13.125 311 12657.88 311.43 54765.62 88888.00 2013-11-07 13:20:13.250 311 12657.90 311.43 54765.65 88888.00 2013-11-07 13:20:13.375 311 12658.02 311.43 54765.65 88888.00 2013-11-07 13:20:13.500 311 12658.02 311.40 54765.62 88888.00 2013-11-07 13:20:13.625 311 12658.10 311.43 54765.62 88888.00 2013-11-07 13:20:13.750 311 12658.08 311.45 54765.65 88888.00 2013-11-07 13:20:13.875 311 12658.00 311.45 54765.62 88888.00 2013-11-07 13:20:14.000 311 12657.98 311.43 54765.62 88888.00 2013-11-07 13:20:14.125 311 12658.02 311.43 54765.62 88888.00 2013-11-07 13:20:14.250 311 12658.02 311.48 54765.65 88888.00 2013-11-07 13:20:14.375 311 12658.08 311.45 54765.62 88888.00 2013-11-07 13:20:14.500 311 12658.05 311.45 54765.62 88888.00 2013-11-07 13:20:14.625 311 12658.08 311.45 54765.62 88888.00 2013-11-07 13:20:14.750 311 12658.15 311.45 54765.62 88888.00 2013-11-07 13:20:14.875 311 12658.15 311.43 54765.65 88888.00 2013-11-07 13:20:15.000 311 12658.10 311.43 54765.62 88888.00 2013-11-07 13:20:15.125 311 12658.08 311.43 54765.62 88888.00 2013-11-07 13:20:15.250 311 12658.08 311.43 54765.65 88888.00 2013-11-07 13:20:15.375 311 12658.12 311.40 54765.65 88888.00 2013-11-07 13:20:15.500 311 12658.05 311.40 54765.62 88888.00 2013-11-07 13:20:15.625 311 12658.00 311.38 54765.65 88888.00 2013-11-07 13:20:15.750 311 12658.00 311.43 54765.65 88888.00 2013-11-07 13:20:15.875 311 12657.98 311.45 54765.68 88888.00 2013-11-07 13:20:16.000 311 12657.98 311.48 54765.65 88888.00 2013-11-07 13:20:16.125 311 12657.98 311.45 54765.65 88888.00 2013-11-07 13:20:16.250 311 12657.92 311.40 54765.65 88888.00 2013-11-07 13:20:16.375 311 12657.95 311.40 54765.62 88888.00 2013-11-07 13:20:16.500 311 12658.00 311.45 54765.65 88888.00 2013-11-07 13:20:16.625 311 12658.00 311.45 54765.65 88888.00 2013-11-07 13:20:16.750 311 12657.95 311.40 54765.68 88888.00 2013-11-07 13:20:16.875 311 12657.98 311.43 54765.65 88888.00 2013-11-07 13:20:17.000 311 12657.95 311.43 54765.65 88888.00 2013-11-07 13:20:17.125 311 12657.98 311.45 54765.65 88888.00 2013-11-07 13:20:17.250 311 12657.95 311.43 54765.62 88888.00 2013-11-07 13:20:17.375 311 12657.92 311.43 54765.62 88888.00 2013-11-07 13:20:17.500 311 12657.90 311.43 54765.68 88888.00 2013-11-07 13:20:17.625 311 12657.85 311.40 54765.65 88888.00 2013-11-07 13:20:17.750 311 12657.88 311.38 54765.65 88888.00 2013-11-07 13:20:17.875 311 12657.90 311.40 54765.65 88888.00 2013-11-07 13:20:18.000 311 12658.00 311.40 54765.62 88888.00 2013-11-07 13:20:18.125 311 12658.02 311.38 54765.65 88888.00 2013-11-07 13:20:18.250 311 12657.98 311.35 54765.62 88888.00 2013-11-07 13:20:18.375 311 12657.98 311.40 54765.65 88888.00 2013-11-07 13:20:18.500 311 12658.00 311.40 54765.65 88888.00 2013-11-07 13:20:18.625 311 12658.02 311.38 54765.65 88888.00 2013-11-07 13:20:18.750 311 12658.10 311.38 54765.65 88888.00 2013-11-07 13:20:18.875 311 12658.10 311.35 54765.65 88888.00 2013-11-07 13:20:19.000 311 12658.05 311.35 54765.60 88888.00 2013-11-07 13:20:19.125 311 12658.00 311.32 54765.57 88888.00 2013-11-07 13:20:19.250 311 12657.95 311.32 54765.62 88888.00 2013-11-07 13:20:19.375 311 12658.02 311.35 54765.65 88888.00 2013-11-07 13:20:19.500 311 12658.00 311.32 54765.65 88888.00 2013-11-07 13:20:19.625 311 12657.98 311.27 54765.62 88888.00 2013-11-07 13:20:19.750 311 12658.02 311.27 54765.65 88888.00 2013-11-07 13:20:19.875 311 12658.08 311.27 54765.65 88888.00 2013-11-07 13:20:20.000 311 12658.08 311.27 54765.60 88888.00 2013-11-07 13:20:20.125 311 12658.08 311.27 54765.57 88888.00 2013-11-07 13:20:20.250 311 12658.08 311.25 54765.60 88888.00 2013-11-07 13:20:20.375 311 12658.08 311.27 54765.62 88888.00 2013-11-07 13:20:20.500 311 12658.12 311.30 54765.62 88888.00 2013-11-07 13:20:20.625 311 12658.17 311.30 54765.65 88888.00 2013-11-07 13:20:20.750 311 12658.10 311.30 54765.65 88888.00 2013-11-07 13:20:20.875 311 12658.08 311.30 54765.62 88888.00 2013-11-07 13:20:21.000 311 12658.10 311.27 54765.62 88888.00 2013-11-07 13:20:21.125 311 12658.08 311.30 54765.62 88888.00 2013-11-07 13:20:21.250 311 12658.08 311.32 54765.62 88888.00 2013-11-07 13:20:21.375 311 12658.12 311.27 54765.62 88888.00 2013-11-07 13:20:21.500 311 12658.17 311.27 54765.62 88888.00 2013-11-07 13:20:21.625 311 12658.20 311.32 54765.62 88888.00 2013-11-07 13:20:21.750 311 12658.10 311.27 54765.60 88888.00 2013-11-07 13:20:21.875 311 12658.05 311.30 54765.60 88888.00 2013-11-07 13:20:22.000 311 12658.10 311.30 54765.62 88888.00 2013-11-07 13:20:22.125 311 12658.10 311.30 54765.65 88888.00 2013-11-07 13:20:22.250 311 12658.08 311.32 54765.65 88888.00 2013-11-07 13:20:22.375 311 12658.10 311.32 54765.62 88888.00 2013-11-07 13:20:22.500 311 12658.17 311.35 54765.62 88888.00 2013-11-07 13:20:22.625 311 12658.20 311.38 54765.65 88888.00 2013-11-07 13:20:22.750 311 12658.20 311.38 54765.62 88888.00 2013-11-07 13:20:22.875 311 12658.17 311.35 54765.62 88888.00 2013-11-07 13:20:23.000 311 12658.17 311.38 54765.62 88888.00 2013-11-07 13:20:23.125 311 12658.20 311.38 54765.62 88888.00 2013-11-07 13:20:23.250 311 12658.17 311.38 54765.65 88888.00 2013-11-07 13:20:23.375 311 12658.17 311.38 54765.65 88888.00 2013-11-07 13:20:23.500 311 12658.15 311.35 54765.65 88888.00 2013-11-07 13:20:23.625 311 12658.17 311.35 54765.65 88888.00 2013-11-07 13:20:23.750 311 12658.27 311.38 54765.65 88888.00 2013-11-07 13:20:23.875 311 12658.35 311.38 54765.62 88888.00 2013-11-07 13:20:24.000 311 12658.33 311.35 54765.60 88888.00 2013-11-07 13:20:24.125 311 12658.25 311.35 54765.62 88888.00 2013-11-07 13:20:24.250 311 12658.25 311.35 54765.62 88888.00 2013-11-07 13:20:24.375 311 12658.33 311.38 54765.62 88888.00 2013-11-07 13:20:24.500 311 12658.27 311.35 54765.62 88888.00 2013-11-07 13:20:24.625 311 12658.30 311.32 54765.62 88888.00 2013-11-07 13:20:24.750 311 12658.35 311.35 54765.62 88888.00 2013-11-07 13:20:24.875 311 12658.33 311.35 54765.65 88888.00 2013-11-07 13:20:25.000 311 12658.27 311.32 54765.62 88888.00 2013-11-07 13:20:25.125 311 12658.30 311.30 54765.62 88888.00 2013-11-07 13:20:25.250 311 12658.33 311.27 54765.60 88888.00 2013-11-07 13:20:25.375 311 12658.35 311.27 54765.60 88888.00 2013-11-07 13:20:25.500 311 12658.35 311.32 54765.65 88888.00 2013-11-07 13:20:25.625 311 12658.35 311.32 54765.65 88888.00 2013-11-07 13:20:25.750 311 12658.38 311.30 54765.62 88888.00 2013-11-07 13:20:25.875 311 12658.38 311.27 54765.62 88888.00 2013-11-07 13:20:26.000 311 12658.35 311.23 54765.60 88888.00 2013-11-07 13:20:26.125 311 12658.38 311.25 54765.60 88888.00 2013-11-07 13:20:26.250 311 12658.40 311.30 54765.62 88888.00 2013-11-07 13:20:26.375 311 12658.45 311.32 54765.65 88888.00 2013-11-07 13:20:26.500 311 12658.38 311.32 54765.65 88888.00 2013-11-07 13:20:26.625 311 12658.38 311.30 54765.62 88888.00 2013-11-07 13:20:26.750 311 12658.38 311.30 54765.62 88888.00 2013-11-07 13:20:26.875 311 12658.38 311.30 54765.62 88888.00 2013-11-07 13:20:27.000 311 12658.42 311.27 54765.65 88888.00 2013-11-07 13:20:27.125 311 12658.42 311.30 54765.62 88888.00 2013-11-07 13:20:27.250 311 12658.40 311.27 54765.62 88888.00 2013-11-07 13:20:27.375 311 12658.42 311.25 54765.60 88888.00 2013-11-07 13:20:27.500 311 12658.48 311.23 54765.60 88888.00 2013-11-07 13:20:27.625 311 12658.45 311.20 54765.60 88888.00 2013-11-07 13:20:27.750 311 12658.42 311.20 54765.62 88888.00 2013-11-07 13:20:27.875 311 12658.40 311.23 54765.62 88888.00 2013-11-07 13:20:28.000 311 12658.38 311.20 54765.57 88888.00 2013-11-07 13:20:28.125 311 12658.40 311.18 54765.57 88888.00 2013-11-07 13:20:28.250 311 12658.42 311.18 54765.57 88888.00 2013-11-07 13:20:28.375 311 12658.45 311.20 54765.60 88888.00 2013-11-07 13:20:28.500 311 12658.45 311.18 54765.62 88888.00 2013-11-07 13:20:28.625 311 12658.45 311.20 54765.62 88888.00 2013-11-07 13:20:28.750 311 12658.50 311.20 54765.62 88888.00 2013-11-07 13:20:28.875 311 12658.45 311.20 54765.62 88888.00 2013-11-07 13:20:29.000 311 12658.45 311.20 54765.62 88888.00 2013-11-07 13:20:29.125 311 12658.45 311.20 54765.60 88888.00 2013-11-07 13:20:29.250 311 12658.48 311.18 54765.57 88888.00 2013-11-07 13:20:29.375 311 12658.42 311.15 54765.60 88888.00 2013-11-07 13:20:29.500 311 12658.45 311.18 54765.60 88888.00 2013-11-07 13:20:29.625 311 12658.50 311.15 54765.57 88888.00 2013-11-07 13:20:29.750 311 12658.48 311.15 54765.57 88888.00 2013-11-07 13:20:29.875 311 12658.48 311.20 54765.60 88888.00 2013-11-07 13:20:30.000 311 12658.52 311.20 54765.62 88888.00 2013-11-07 13:20:30.125 311 12658.48 311.20 54765.65 88888.00 2013-11-07 13:20:30.250 311 12658.48 311.18 54765.62 88888.00 2013-11-07 13:20:30.375 311 12658.45 311.18 54765.62 88888.00 2013-11-07 13:20:30.500 311 12658.45 311.18 54765.60 88888.00 2013-11-07 13:20:30.625 311 12658.48 311.20 54765.62 88888.00 2013-11-07 13:20:30.750 311 12658.52 311.18 54765.62 88888.00 2013-11-07 13:20:30.875 311 12658.45 311.18 54765.62 88888.00 2013-11-07 13:20:31.000 311 12658.50 311.20 54765.62 88888.00 2013-11-07 13:20:31.125 311 12658.55 311.18 54765.62 88888.00 2013-11-07 13:20:31.250 311 12658.52 311.18 54765.60 88888.00 2013-11-07 13:20:31.375 311 12658.52 311.18 54765.60 88888.00 2013-11-07 13:20:31.500 311 12658.58 311.20 54765.62 88888.00 2013-11-07 13:20:31.625 311 12658.55 311.20 54765.65 88888.00 2013-11-07 13:20:31.750 311 12658.58 311.18 54765.65 88888.00 2013-11-07 13:20:31.875 311 12658.65 311.15 54765.60 88888.00 2013-11-07 13:20:32.000 311 12658.62 311.15 54765.60 88888.00 2013-11-07 13:20:32.125 311 12658.60 311.18 54765.62 88888.00 2013-11-07 13:20:32.250 311 12658.55 311.18 54765.62 88888.00 2013-11-07 13:20:32.375 311 12658.52 311.18 54765.62 88888.00 2013-11-07 13:20:32.500 311 12658.50 311.15 54765.62 88888.00 2013-11-07 13:20:32.625 311 12658.50 311.20 54765.65 88888.00 2013-11-07 13:20:32.750 311 12658.52 311.23 54765.68 88888.00 2013-11-07 13:20:32.875 311 12658.58 311.20 54765.65 88888.00 2013-11-07 13:20:33.000 311 12658.58 311.18 54765.65 88888.00 2013-11-07 13:20:33.125 311 12658.65 311.18 54765.65 88888.00 2013-11-07 13:20:33.250 311 12658.70 311.15 54765.62 88888.00 2013-11-07 13:20:33.375 311 12658.70 311.15 54765.62 88888.00 2013-11-07 13:20:33.500 311 12658.65 311.18 54765.65 88888.00 2013-11-07 13:20:33.625 311 12658.67 311.18 54765.65 88888.00 2013-11-07 13:20:33.750 311 12658.60 311.20 54765.65 88888.00 2013-11-07 13:20:33.875 311 12658.55 311.18 54765.65 88888.00 2013-11-07 13:20:34.000 311 12658.55 311.15 54765.60 88888.00 2013-11-07 13:20:34.125 311 12658.58 311.12 54765.60 88888.00 2013-11-07 13:20:34.250 311 12658.55 311.15 54765.62 88888.00 2013-11-07 13:20:34.375 311 12658.58 311.15 54765.65 88888.00 2013-11-07 13:20:34.500 311 12658.62 311.12 54765.65 88888.00 2013-11-07 13:20:34.625 311 12658.62 311.10 54765.65 88888.00 2013-11-07 13:20:34.750 311 12658.60 311.10 54765.65 88888.00 2013-11-07 13:20:34.875 311 12658.58 311.12 54765.65 88888.00 2013-11-07 13:20:35.000 311 12658.65 311.12 54765.65 88888.00 2013-11-07 13:20:35.125 311 12658.70 311.12 54765.65 88888.00 2013-11-07 13:20:35.250 311 12658.60 311.12 54765.65 88888.00 2013-11-07 13:20:35.375 311 12658.65 311.15 54765.65 88888.00 2013-11-07 13:20:35.500 311 12658.62 311.15 54765.62 88888.00 2013-11-07 13:20:35.625 311 12658.65 311.12 54765.62 88888.00 2013-11-07 13:20:35.750 311 12658.67 311.07 54765.65 88888.00 2013-11-07 13:20:35.875 311 12658.70 311.07 54765.65 88888.00 2013-11-07 13:20:36.000 311 12658.75 311.07 54765.62 88888.00 2013-11-07 13:20:36.125 311 12658.83 311.10 54765.65 88888.00 2013-11-07 13:20:36.250 311 12658.77 311.07 54765.68 88888.00 2013-11-07 13:20:36.375 311 12658.77 311.10 54765.68 88888.00 2013-11-07 13:20:36.500 311 12658.75 311.07 54765.68 88888.00 2013-11-07 13:20:36.625 311 12658.75 311.07 54765.68 88888.00 2013-11-07 13:20:36.750 311 12658.80 311.07 54765.65 88888.00 2013-11-07 13:20:36.875 311 12658.85 311.07 54765.65 88888.00 2013-11-07 13:20:37.000 311 12658.85 311.10 54765.65 88888.00 2013-11-07 13:20:37.125 311 12658.83 311.07 54765.68 88888.00 2013-11-07 13:20:37.250 311 12658.75 311.05 54765.68 88888.00 2013-11-07 13:20:37.375 311 12658.75 311.05 54765.65 88888.00 2013-11-07 13:20:37.500 311 12658.88 311.07 54765.62 88888.00 2013-11-07 13:20:37.625 311 12658.88 311.07 54765.62 88888.00 2013-11-07 13:20:37.750 311 12658.85 311.07 54765.65 88888.00 2013-11-07 13:20:37.875 311 12658.83 311.05 54765.65 88888.00 2013-11-07 13:20:38.000 311 12658.85 311.07 54765.65 88888.00 2013-11-07 13:20:38.125 311 12658.88 311.07 54765.65 88888.00 2013-11-07 13:20:38.250 311 12658.88 311.07 54765.65 88888.00 2013-11-07 13:20:38.375 311 12658.88 311.10 54765.68 88888.00 2013-11-07 13:20:38.500 311 12658.88 311.10 54765.68 88888.00 2013-11-07 13:20:38.625 311 12658.85 311.10 54765.65 88888.00 2013-11-07 13:20:38.750 311 12658.92 311.05 54765.68 88888.00 2013-11-07 13:20:38.875 311 12658.90 311.02 54765.65 88888.00 2013-11-07 13:20:39.000 311 12658.98 311.02 54765.62 88888.00 2013-11-07 13:20:39.125 311 12659.05 311.05 54765.65 88888.00 2013-11-07 13:20:39.250 311 12659.05 311.07 54765.68 88888.00 2013-11-07 13:20:39.375 311 12659.00 311.10 54765.68 88888.00 2013-11-07 13:20:39.500 311 12659.02 311.07 54765.68 88888.00 2013-11-07 13:20:39.625 311 12659.05 311.05 54765.68 88888.00 2013-11-07 13:20:39.750 311 12659.05 311.05 54765.70 88888.00 2013-11-07 13:20:39.875 311 12658.95 311.07 54765.68 88888.00 2013-11-07 13:20:40.000 311 12658.95 311.02 54765.68 88888.00 2013-11-07 13:20:40.125 311 12659.00 311.05 54765.68 88888.00 2013-11-07 13:20:40.250 311 12659.02 311.05 54765.70 88888.00 2013-11-07 13:20:40.375 311 12659.00 311.05 54765.70 88888.00 2013-11-07 13:20:40.500 311 12658.95 311.02 54765.70 88888.00 2013-11-07 13:20:40.625 311 12658.95 311.02 54765.72 88888.00 2013-11-07 13:20:40.750 311 12658.98 311.02 54765.72 88888.00 2013-11-07 13:20:40.875 311 12658.98 311.05 54765.70 88888.00 2013-11-07 13:20:41.000 311 12658.92 311.07 54765.70 88888.00 2013-11-07 13:20:41.125 311 12659.00 311.07 54765.72 88888.00 2013-11-07 13:20:41.250 311 12659.02 311.07 54765.72 88888.00 2013-11-07 13:20:41.375 311 12659.08 311.07 54765.70 88888.00 2013-11-07 13:20:41.500 311 12659.05 311.07 54765.72 88888.00 2013-11-07 13:20:41.625 311 12658.98 311.07 54765.72 88888.00 2013-11-07 13:20:41.750 311 12658.92 311.05 54765.70 88888.00 2013-11-07 13:20:41.875 311 12658.95 311.05 54765.70 88888.00 2013-11-07 13:20:42.000 311 12658.98 311.05 54765.68 88888.00 2013-11-07 13:20:42.125 311 12658.92 311.05 54765.70 88888.00 2013-11-07 13:20:42.250 311 12658.85 311.07 54765.70 88888.00 2013-11-07 13:20:42.375 311 12658.90 311.05 54765.70 88888.00 2013-11-07 13:20:42.500 311 12658.88 311.05 54765.72 88888.00 2013-11-07 13:20:42.625 311 12658.92 311.02 54765.72 88888.00 2013-11-07 13:20:42.750 311 12658.92 311.02 54765.70 88888.00 2013-11-07 13:20:42.875 311 12658.98 311.02 54765.72 88888.00 2013-11-07 13:20:43.000 311 12658.92 311.05 54765.70 88888.00 2013-11-07 13:20:43.125 311 12658.98 311.02 54765.72 88888.00 2013-11-07 13:20:43.250 311 12659.00 311.00 54765.78 88888.00 2013-11-07 13:20:43.375 311 12658.95 311.02 54765.75 88888.00 2013-11-07 13:20:43.500 311 12658.92 310.98 54765.75 88888.00 2013-11-07 13:20:43.625 311 12658.95 310.98 54765.75 88888.00 2013-11-07 13:20:43.750 311 12658.88 311.00 54765.75 88888.00 2013-11-07 13:20:43.875 311 12658.85 310.98 54765.78 88888.00 2013-11-07 13:20:44.000 311 12658.88 310.98 54765.75 88888.00 2013-11-07 13:20:44.125 311 12658.88 310.93 54765.75 88888.00 2013-11-07 13:20:44.250 311 12658.80 310.90 54765.75 88888.00 2013-11-07 13:20:44.375 311 12658.88 310.93 54765.75 88888.00 2013-11-07 13:20:44.500 311 12658.88 310.93 54765.78 88888.00 2013-11-07 13:20:44.625 311 12658.85 310.93 54765.78 88888.00 2013-11-07 13:20:44.750 311 12658.85 310.90 54765.78 88888.00 2013-11-07 13:20:44.875 311 12658.85 310.88 54765.78 88888.00 2013-11-07 13:20:45.000 311 12658.88 310.85 54765.78 88888.00 2013-11-07 13:20:45.125 311 12658.88 310.85 54765.80 88888.00 2013-11-07 13:20:45.250 311 12658.88 310.90 54765.80 88888.00 2013-11-07 13:20:45.375 311 12658.85 310.88 54765.80 88888.00 2013-11-07 13:20:45.500 311 12658.83 310.82 54765.78 88888.00 2013-11-07 13:20:45.625 311 12658.83 310.80 54765.80 88888.00 2013-11-07 13:20:45.750 311 12658.90 310.82 54765.78 88888.00 2013-11-07 13:20:45.875 311 12658.88 310.82 54765.80 88888.00 2013-11-07 13:20:46.000 311 12658.83 310.80 54765.80 88888.00 2013-11-07 13:20:46.125 311 12658.77 310.80 54765.80 88888.00 2013-11-07 13:20:46.250 311 12658.80 310.77 54765.80 88888.00 2013-11-07 13:20:46.375 311 12658.88 310.80 54765.80 88888.00 2013-11-07 13:20:46.500 311 12658.85 310.77 54765.82 88888.00 2013-11-07 13:20:46.625 311 12658.80 310.75 54765.80 88888.00 2013-11-07 13:20:46.750 311 12658.80 310.77 54765.78 88888.00 2013-11-07 13:20:46.875 311 12658.83 310.73 54765.80 88888.00 2013-11-07 13:20:47.000 311 12658.80 310.73 54765.82 88888.00 2013-11-07 13:20:47.125 311 12658.80 310.73 54765.82 88888.00 2013-11-07 13:20:47.250 311 12658.77 310.70 54765.82 88888.00 2013-11-07 13:20:47.375 311 12658.80 310.70 54765.82 88888.00 2013-11-07 13:20:47.500 311 12658.75 310.70 54765.80 88888.00 2013-11-07 13:20:47.625 311 12658.77 310.70 54765.82 88888.00 2013-11-07 13:20:47.750 311 12658.83 310.70 54765.82 88888.00 2013-11-07 13:20:47.875 311 12658.85 310.70 54765.85 88888.00 2013-11-07 13:20:48.000 311 12658.75 310.70 54765.82 88888.00 2013-11-07 13:20:48.125 311 12658.73 310.65 54765.85 88888.00 2013-11-07 13:20:48.250 311 12658.70 310.62 54765.90 88888.00 2013-11-07 13:20:48.375 311 12658.67 310.62 54765.88 88888.00 2013-11-07 13:20:48.500 311 12658.65 310.62 54765.85 88888.00 2013-11-07 13:20:48.625 311 12658.65 310.62 54765.88 88888.00 2013-11-07 13:20:48.750 311 12658.70 310.60 54765.88 88888.00 2013-11-07 13:20:48.875 311 12658.67 310.60 54765.88 88888.00 2013-11-07 13:20:49.000 311 12658.67 310.60 54765.88 88888.00 2013-11-07 13:20:49.125 311 12658.67 310.60 54765.88 88888.00 2013-11-07 13:20:49.250 311 12658.70 310.60 54765.90 88888.00 2013-11-07 13:20:49.375 311 12658.70 310.57 54765.90 88888.00 2013-11-07 13:20:49.500 311 12658.70 310.57 54765.93 88888.00 2013-11-07 13:20:49.625 311 12658.67 310.60 54765.90 88888.00 2013-11-07 13:20:49.750 311 12658.70 310.60 54765.93 88888.00 2013-11-07 13:20:49.875 311 12658.70 310.60 54765.90 88888.00 2013-11-07 13:20:50.000 311 12658.67 310.60 54765.88 88888.00 2013-11-07 13:20:50.125 311 12658.65 310.60 54765.90 88888.00 2013-11-07 13:20:50.250 311 12658.60 310.57 54765.90 88888.00 2013-11-07 13:20:50.375 311 12658.62 310.57 54765.90 88888.00 2013-11-07 13:20:50.500 311 12658.67 310.57 54765.88 88888.00 2013-11-07 13:20:50.625 311 12658.67 310.55 54765.90 88888.00 2013-11-07 13:20:50.750 311 12658.60 310.55 54765.85 88888.00 2013-11-07 13:20:50.875 311 12658.58 310.52 54765.88 88888.00 2013-11-07 13:20:51.000 311 12658.62 310.52 54765.85 88888.00 2013-11-07 13:20:51.125 311 12658.70 310.52 54765.90 88888.00 2013-11-07 13:20:51.250 311 12658.65 310.52 54765.90 88888.00 2013-11-07 13:20:51.375 311 12658.67 310.55 54765.90 88888.00 2013-11-07 13:20:51.500 311 12658.62 310.50 54765.88 88888.00 2013-11-07 13:20:51.625 311 12658.62 310.52 54765.88 88888.00 2013-11-07 13:20:51.750 311 12658.62 310.50 54765.88 88888.00 2013-11-07 13:20:51.875 311 12658.67 310.50 54765.88 88888.00 2013-11-07 13:20:52.000 311 12658.67 310.48 54765.82 88888.00 2013-11-07 13:20:52.125 311 12658.58 310.45 54765.85 88888.00 2013-11-07 13:20:52.250 311 12658.48 310.45 54765.88 88888.00 2013-11-07 13:20:52.375 311 12658.60 310.48 54765.88 88888.00 2013-11-07 13:20:52.500 311 12658.60 310.48 54765.88 88888.00 2013-11-07 13:20:52.625 311 12658.55 310.48 54765.85 88888.00 2013-11-07 13:20:52.750 311 12658.48 310.45 54765.85 88888.00 2013-11-07 13:20:52.875 311 12658.50 310.43 54765.88 88888.00 2013-11-07 13:20:53.000 311 12658.48 310.43 54765.88 88888.00 2013-11-07 13:20:53.125 311 12658.45 310.48 54765.93 88888.00 2013-11-07 13:20:53.250 311 12658.45 310.43 54765.93 88888.00 2013-11-07 13:20:53.375 311 12658.52 310.40 54765.90 88888.00 2013-11-07 13:20:53.500 311 12658.58 310.40 54765.90 88888.00 2013-11-07 13:20:53.625 311 12658.58 310.40 54765.88 88888.00 2013-11-07 13:20:53.750 311 12658.55 310.40 54765.90 88888.00 2013-11-07 13:20:53.875 311 12658.52 310.43 54765.88 88888.00 2013-11-07 13:20:54.000 311 12658.52 310.43 54765.90 88888.00 2013-11-07 13:20:54.125 311 12658.48 310.40 54765.88 88888.00 2013-11-07 13:20:54.250 311 12658.42 310.38 54765.88 88888.00 2013-11-07 13:20:54.375 311 12658.42 310.38 54765.88 88888.00 2013-11-07 13:20:54.500 311 12658.42 310.38 54765.90 88888.00 2013-11-07 13:20:54.625 311 12658.45 310.38 54765.90 88888.00 2013-11-07 13:20:54.750 311 12658.50 310.38 54765.88 88888.00 2013-11-07 13:20:54.875 311 12658.52 310.38 54765.90 88888.00 2013-11-07 13:20:55.000 311 12658.52 310.35 54765.90 88888.00 2013-11-07 13:20:55.125 311 12658.48 310.32 54765.88 88888.00 2013-11-07 13:20:55.250 311 12658.52 310.30 54765.93 88888.00 2013-11-07 13:20:55.375 311 12658.55 310.30 54765.90 88888.00 2013-11-07 13:20:55.500 311 12658.55 310.32 54765.90 88888.00 2013-11-07 13:20:55.625 311 12658.50 310.32 54765.93 88888.00 2013-11-07 13:20:55.750 311 12658.45 310.32 54765.93 88888.00 2013-11-07 13:20:55.875 311 12658.45 310.32 54765.90 88888.00 2013-11-07 13:20:56.000 311 12658.48 310.27 54765.88 88888.00 2013-11-07 13:20:56.125 311 12658.48 310.27 54765.90 88888.00 2013-11-07 13:20:56.250 311 12658.42 310.25 54765.90 88888.00 2013-11-07 13:20:56.375 311 12658.42 310.27 54765.93 88888.00 2013-11-07 13:20:56.500 311 12658.42 310.25 54765.85 88888.00 2013-11-07 13:20:56.625 311 12658.42 310.27 54765.85 88888.00 2013-11-07 13:20:56.750 311 12658.45 310.25 54765.88 88888.00 2013-11-07 13:20:56.875 311 12658.48 310.23 54765.88 88888.00 2013-11-07 13:20:57.000 311 12658.50 310.23 54765.90 88888.00 2013-11-07 13:20:57.125 311 12658.50 310.25 54765.90 88888.00 2013-11-07 13:20:57.250 311 12658.42 310.23 54765.88 88888.00 2013-11-07 13:20:57.375 311 12658.42 310.23 54765.88 88888.00 2013-11-07 13:20:57.500 311 12658.42 310.20 54765.90 88888.00 2013-11-07 13:20:57.625 311 12658.40 310.20 54765.93 88888.00 2013-11-07 13:20:57.750 311 12658.38 310.18 54765.93 88888.00 2013-11-07 13:20:57.875 311 12658.38 310.18 54765.93 88888.00 2013-11-07 13:20:58.000 311 12658.38 310.15 54765.93 88888.00 2013-11-07 13:20:58.125 311 12658.40 310.15 54765.90 88888.00 2013-11-07 13:20:58.250 311 12658.38 310.15 54765.93 88888.00 2013-11-07 13:20:58.375 311 12658.38 310.12 54765.90 88888.00 2013-11-07 13:20:58.500 311 12658.38 310.12 54765.90 88888.00 2013-11-07 13:20:58.625 311 12658.38 310.12 54765.90 88888.00 2013-11-07 13:20:58.750 311 12658.38 310.15 54765.93 88888.00 2013-11-07 13:20:58.875 311 12658.40 310.12 54765.90 88888.00 2013-11-07 13:20:59.000 311 12658.45 310.12 54765.88 88888.00 2013-11-07 13:20:59.125 311 12658.42 310.10 54765.90 88888.00 2013-11-07 13:20:59.250 311 12658.35 310.10 54765.93 88888.00 2013-11-07 13:20:59.375 311 12658.30 310.12 54765.90 88888.00 2013-11-07 13:20:59.500 311 12658.33 310.12 54765.93 88888.00 2013-11-07 13:20:59.625 311 12658.38 310.12 54765.93 88888.00 2013-11-07 13:20:59.750 311 12658.38 310.07 54765.93 88888.00 2013-11-07 13:20:59.875 311 12658.35 310.07 54765.93 88888.00 2013-11-07 13:21:00.000 311 12658.33 310.07 54765.95 88888.00 2013-11-07 13:21:00.125 311 12658.33 310.10 54765.97 88888.00 2013-11-07 13:21:00.250 311 12658.33 310.05 54765.95 88888.00 2013-11-07 13:21:00.375 311 12658.40 310.07 54765.93 88888.00 2013-11-07 13:21:00.500 311 12658.38 310.05 54765.93 88888.00 2013-11-07 13:21:00.625 311 12658.33 310.05 54765.93 88888.00 2013-11-07 13:21:00.750 311 12658.33 310.05 54765.93 88888.00 2013-11-07 13:21:00.875 311 12658.30 310.02 54765.93 88888.00 2013-11-07 13:21:01.000 311 12658.33 310.02 54765.93 88888.00 2013-11-07 13:21:01.125 311 12658.38 310.02 54765.90 88888.00 2013-11-07 13:21:01.250 311 12658.40 310.00 54765.90 88888.00 2013-11-07 13:21:01.375 311 12658.40 310.00 54765.93 88888.00 2013-11-07 13:21:01.500 311 12658.40 309.98 54765.95 88888.00 2013-11-07 13:21:01.625 311 12658.38 309.98 54765.93 88888.00 2013-11-07 13:21:01.750 311 12658.38 310.02 54765.93 88888.00 2013-11-07 13:21:01.875 311 12658.35 309.98 54765.93 88888.00 2013-11-07 13:21:02.000 311 12658.30 309.98 54765.93 88888.00 2013-11-07 13:21:02.125 311 12658.33 309.98 54765.95 88888.00 2013-11-07 13:21:02.250 311 12658.35 309.98 54765.93 88888.00 2013-11-07 13:21:02.375 311 12658.38 309.98 54765.95 88888.00 2013-11-07 13:21:02.500 311 12658.35 309.98 54765.95 88888.00 2013-11-07 13:21:02.625 311 12658.33 310.00 54765.93 88888.00 2013-11-07 13:21:02.750 311 12658.25 309.95 54765.95 88888.00 2013-11-07 13:21:02.875 311 12658.25 309.93 54765.93 88888.00 2013-11-07 13:21:03.000 311 12658.27 309.98 54765.93 88888.00 2013-11-07 13:21:03.125 311 12658.35 309.95 54765.95 88888.00 2013-11-07 13:21:03.250 311 12658.30 309.93 54765.95 88888.00 2013-11-07 13:21:03.375 311 12658.35 309.90 54765.95 88888.00 2013-11-07 13:21:03.500 311 12658.33 309.93 54765.93 88888.00 2013-11-07 13:21:03.625 311 12658.33 309.90 54765.93 88888.00 2013-11-07 13:21:03.750 311 12658.33 309.93 54765.90 88888.00 2013-11-07 13:21:03.875 311 12658.33 309.90 54765.90 88888.00 2013-11-07 13:21:04.000 311 12658.38 309.90 54765.90 88888.00 2013-11-07 13:21:04.125 311 12658.40 309.90 54765.93 88888.00 2013-11-07 13:21:04.250 311 12658.35 309.93 54765.93 88888.00 2013-11-07 13:21:04.375 311 12658.38 309.90 54765.90 88888.00 2013-11-07 13:21:04.500 311 12658.33 309.90 54765.90 88888.00 2013-11-07 13:21:04.625 311 12658.33 309.88 54765.90 88888.00 2013-11-07 13:21:04.750 311 12658.30 309.88 54765.93 88888.00 2013-11-07 13:21:04.875 311 12658.25 309.90 54765.90 88888.00 2013-11-07 13:21:05.000 311 12658.27 309.88 54765.93 88888.00 2013-11-07 13:21:05.125 311 12658.35 309.93 54765.95 88888.00 2013-11-07 13:21:05.250 311 12658.38 309.93 54765.95 88888.00 2013-11-07 13:21:05.375 311 12658.42 309.90 54765.93 88888.00 2013-11-07 13:21:05.500 311 12658.35 309.90 54765.90 88888.00 2013-11-07 13:21:05.625 311 12658.33 309.90 54765.93 88888.00 2013-11-07 13:21:05.750 311 12658.35 309.88 54765.93 88888.00 2013-11-07 13:21:05.875 311 12658.38 309.88 54765.93 88888.00 2013-11-07 13:21:06.000 311 12658.45 309.90 54765.93 88888.00 2013-11-07 13:21:06.125 311 12658.40 309.88 54765.90 88888.00 2013-11-07 13:21:06.250 311 12658.35 309.82 54765.85 88888.00 2013-11-07 13:21:06.375 311 12658.38 309.85 54765.85 88888.00 2013-11-07 13:21:06.500 311 12658.33 309.85 54765.88 88888.00 2013-11-07 13:21:06.625 311 12658.30 309.85 54765.88 88888.00 2013-11-07 13:21:06.750 311 12658.33 309.85 54765.90 88888.00 2013-11-07 13:21:06.875 311 12658.35 309.82 54765.90 88888.00 2013-11-07 13:21:07.000 311 12658.38 309.82 54765.88 88888.00 2013-11-07 13:21:07.125 311 12658.40 309.80 54765.90 88888.00 2013-11-07 13:21:07.250 311 12658.40 309.77 54765.90 88888.00 2013-11-07 13:21:07.375 311 12658.45 309.82 54765.90 88888.00 2013-11-07 13:21:07.500 311 12658.38 309.80 54765.90 88888.00 2013-11-07 13:21:07.625 311 12658.40 309.82 54765.93 88888.00 2013-11-07 13:21:07.750 311 12658.38 309.82 54765.90 88888.00 2013-11-07 13:21:07.875 311 12658.35 309.80 54765.93 88888.00 2013-11-07 13:21:08.000 311 12658.33 309.77 54765.93 88888.00 2013-11-07 13:21:08.125 311 12658.35 309.80 54765.95 88888.00 2013-11-07 13:21:08.250 311 12658.30 309.77 54765.95 88888.00 2013-11-07 13:21:08.375 311 12658.27 309.80 54765.90 88888.00 2013-11-07 13:21:08.500 311 12658.27 309.82 54765.95 88888.00 2013-11-07 13:21:08.625 311 12658.30 309.80 54765.95 88888.00 2013-11-07 13:21:08.750 311 12658.38 309.82 54765.93 88888.00 2013-11-07 13:21:08.875 311 12658.38 309.80 54765.93 88888.00 2013-11-07 13:21:09.000 311 12658.38 309.77 54765.90 88888.00 2013-11-07 13:21:09.125 311 12658.38 309.77 54765.90 88888.00 2013-11-07 13:21:09.250 311 12658.33 309.77 54765.90 88888.00 2013-11-07 13:21:09.375 311 12658.33 309.80 54765.90 88888.00 2013-11-07 13:21:09.500 311 12658.30 309.75 54765.90 88888.00 2013-11-07 13:21:09.625 311 12658.33 309.75 54765.93 88888.00 2013-11-07 13:21:09.750 311 12658.33 309.75 54765.90 88888.00 2013-11-07 13:21:09.875 311 12658.33 309.77 54765.90 88888.00 2013-11-07 13:21:10.000 311 12658.35 309.80 54765.90 88888.00 2013-11-07 13:21:10.125 311 12658.38 309.77 54765.90 88888.00 2013-11-07 13:21:10.250 311 12658.35 309.77 54765.95 88888.00 2013-11-07 13:21:10.375 311 12658.40 309.80 54765.95 88888.00 2013-11-07 13:21:10.500 311 12658.42 309.82 54765.97 88888.00 2013-11-07 13:21:10.625 311 12658.38 309.80 54765.95 88888.00 2013-11-07 13:21:10.750 311 12658.35 309.77 54765.93 88888.00 2013-11-07 13:21:10.875 311 12658.40 309.77 54765.93 88888.00 2013-11-07 13:21:11.000 311 12658.38 309.77 54765.93 88888.00 2013-11-07 13:21:11.125 311 12658.40 309.80 54765.93 88888.00 2013-11-07 13:21:11.250 311 12658.38 309.80 54765.90 88888.00 2013-11-07 13:21:11.375 311 12658.38 309.80 54765.90 88888.00 2013-11-07 13:21:11.500 311 12658.38 309.80 54765.93 88888.00 2013-11-07 13:21:11.625 311 12658.38 309.80 54765.93 88888.00 2013-11-07 13:21:11.750 311 12658.40 309.80 54765.90 88888.00 2013-11-07 13:21:11.875 311 12658.45 309.75 54765.90 88888.00 2013-11-07 13:21:12.000 311 12658.48 309.75 54765.93 88888.00 2013-11-07 13:21:12.125 311 12658.45 309.77 54765.95 88888.00 2013-11-07 13:21:12.250 311 12658.45 309.75 54765.97 88888.00 2013-11-07 13:21:12.375 311 12658.50 309.77 54765.95 88888.00 2013-11-07 13:21:12.500 311 12658.48 309.75 54765.95 88888.00 2013-11-07 13:21:12.625 311 12658.45 309.75 54765.93 88888.00 2013-11-07 13:21:12.750 311 12658.45 309.77 54765.93 88888.00 2013-11-07 13:21:12.875 311 12658.52 309.75 54765.93 88888.00 2013-11-07 13:21:13.000 311 12658.58 309.77 54765.93 88888.00 2013-11-07 13:21:13.125 311 12658.52 309.75 54765.95 88888.00 2013-11-07 13:21:13.250 311 12658.48 309.75 54765.95 88888.00 2013-11-07 13:21:13.375 311 12658.45 309.73 54765.95 88888.00 2013-11-07 13:21:13.500 311 12658.42 309.75 54765.95 88888.00 2013-11-07 13:21:13.625 311 12658.40 309.73 54765.95 88888.00 2013-11-07 13:21:13.750 311 12658.45 309.73 54765.93 88888.00 2013-11-07 13:21:13.875 311 12658.42 309.75 54765.93 88888.00 2013-11-07 13:21:14.000 311 12658.38 309.73 54765.93 88888.00 2013-11-07 13:21:14.125 311 12658.35 309.73 54765.93 88888.00 2013-11-07 13:21:14.250 311 12658.35 309.68 54765.95 88888.00 2013-11-07 13:21:14.375 311 12658.40 309.70 54765.95 88888.00 2013-11-07 13:21:14.500 311 12658.42 309.70 54765.95 88888.00 2013-11-07 13:21:14.625 311 12658.50 309.70 54765.95 88888.00 2013-11-07 13:21:14.750 311 12658.45 309.70 54765.97 88888.00 2013-11-07 13:21:14.875 311 12658.42 309.70 54765.90 88888.00 2013-11-07 13:21:15.000 311 12658.40 309.68 54765.90 88888.00 2013-11-07 13:21:15.125 311 12658.40 309.65 54765.93 88888.00 2013-11-07 13:21:15.250 311 12658.35 309.62 54765.93 88888.00 2013-11-07 13:21:15.375 311 12658.38 309.65 54765.95 88888.00 2013-11-07 13:21:15.500 311 12658.38 309.65 54765.93 88888.00 2013-11-07 13:21:15.625 311 12658.38 309.65 54765.93 88888.00 2013-11-07 13:21:15.750 311 12658.40 309.62 54765.93 88888.00 2013-11-07 13:21:15.875 311 12658.42 309.60 54765.95 88888.00 2013-11-07 13:21:16.000 311 12658.38 309.62 54765.93 88888.00 2013-11-07 13:21:16.125 311 12658.38 309.60 54765.93 88888.00 2013-11-07 13:21:16.250 311 12658.35 309.60 54765.97 88888.00 2013-11-07 13:21:16.375 311 12658.38 309.57 54765.93 88888.00 2013-11-07 13:21:16.500 311 12658.40 309.57 54765.93 88888.00 2013-11-07 13:21:16.625 311 12658.38 309.60 54765.95 88888.00 2013-11-07 13:21:16.750 311 12658.33 309.57 54765.95 88888.00 2013-11-07 13:21:16.875 311 12658.33 309.57 54765.97 88888.00 2013-11-07 13:21:17.000 311 12658.35 309.57 54765.95 88888.00 2013-11-07 13:21:17.125 311 12658.35 309.55 54765.95 88888.00 2013-11-07 13:21:17.250 311 12658.33 309.52 54765.95 88888.00 2013-11-07 13:21:17.375 311 12658.27 309.55 54765.95 88888.00 2013-11-07 13:21:17.500 311 12658.25 309.52 54765.97 88888.00 2013-11-07 13:21:17.625 311 12658.30 309.52 54765.97 88888.00 2013-11-07 13:21:17.750 311 12658.27 309.55 54765.95 88888.00 2013-11-07 13:21:17.875 311 12658.25 309.52 54765.93 88888.00 2013-11-07 13:21:18.000 311 12658.23 309.52 54765.93 88888.00 2013-11-07 13:21:18.125 311 12658.27 309.52 54765.95 88888.00 2013-11-07 13:21:18.250 311 12658.30 309.52 54765.97 88888.00 2013-11-07 13:21:18.375 311 12658.33 309.50 54765.93 88888.00 2013-11-07 13:21:18.500 311 12658.30 309.50 54765.95 88888.00 2013-11-07 13:21:18.625 311 12658.30 309.52 54765.97 88888.00 2013-11-07 13:21:18.750 311 12658.25 309.50 54765.97 88888.00 2013-11-07 13:21:18.875 311 12658.27 309.50 54765.97 88888.00 2013-11-07 13:21:19.000 311 12658.35 309.50 54765.95 88888.00 2013-11-07 13:21:19.125 311 12658.35 309.50 54765.97 88888.00 2013-11-07 13:21:19.250 311 12658.30 309.50 54765.95 88888.00 2013-11-07 13:21:19.375 311 12658.33 309.50 54765.95 88888.00 2013-11-07 13:21:19.500 311 12658.30 309.50 54765.97 88888.00 2013-11-07 13:21:19.625 311 12658.27 309.50 54765.95 88888.00 2013-11-07 13:21:19.750 311 12658.27 309.52 54765.95 88888.00 2013-11-07 13:21:19.875 311 12658.23 309.50 54765.95 88888.00 2013-11-07 13:21:20.000 311 12658.23 309.50 54765.93 88888.00 2013-11-07 13:21:20.125 311 12658.20 309.50 54765.95 88888.00 2013-11-07 13:21:20.250 311 12658.20 309.48 54765.95 88888.00 2013-11-07 13:21:20.375 311 12658.25 309.48 54765.95 88888.00 2013-11-07 13:21:20.500 311 12658.27 309.45 54765.95 88888.00 2013-11-07 13:21:20.625 311 12658.27 309.48 54765.93 88888.00 2013-11-07 13:21:20.750 311 12658.33 309.50 54765.95 88888.00 2013-11-07 13:21:20.875 311 12658.30 309.48 54765.93 88888.00 2013-11-07 13:21:21.000 311 12658.33 309.43 54765.90 88888.00 2013-11-07 13:21:21.125 311 12658.38 309.45 54765.95 88888.00 2013-11-07 13:21:21.250 311 12658.33 309.48 54765.95 88888.00 2013-11-07 13:21:21.375 311 12658.30 309.45 54765.95 88888.00 2013-11-07 13:21:21.500 311 12658.27 309.43 54765.93 88888.00 2013-11-07 13:21:21.625 311 12658.25 309.43 54765.93 88888.00 2013-11-07 13:21:21.750 311 12658.30 309.43 54765.95 88888.00 2013-11-07 13:21:21.875 311 12658.38 309.48 54765.95 88888.00 2013-11-07 13:21:22.000 311 12658.38 309.45 54765.95 88888.00 2013-11-07 13:21:22.125 311 12658.35 309.45 54765.95 88888.00 2013-11-07 13:21:22.250 311 12658.25 309.45 54765.95 88888.00 2013-11-07 13:21:22.375 311 12658.30 309.43 54765.97 88888.00 2013-11-07 13:21:22.500 311 12658.30 309.40 54765.90 88888.00 2013-11-07 13:21:22.625 311 12658.30 309.38 54765.90 88888.00 2013-11-07 13:21:22.750 311 12658.30 309.40 54765.93 88888.00 2013-11-07 13:21:22.875 311 12658.35 309.45 54765.93 88888.00 2013-11-07 13:21:23.000 311 12658.35 309.43 54765.95 88888.00 2013-11-07 13:21:23.125 311 12658.35 309.48 54765.95 88888.00 2013-11-07 13:21:23.250 311 12658.35 309.45 54765.97 88888.00 2013-11-07 13:21:23.375 311 12658.40 309.45 54765.93 88888.00 2013-11-07 13:21:23.500 311 12658.33 309.45 54765.93 88888.00 2013-11-07 13:21:23.625 311 12658.33 309.45 54765.93 88888.00 2013-11-07 13:21:23.750 311 12658.40 309.45 54765.90 88888.00 2013-11-07 13:21:23.875 311 12658.35 309.48 54765.93 88888.00 2013-11-07 13:21:24.000 311 12658.27 309.45 54765.95 88888.00 2013-11-07 13:21:24.125 311 12658.27 309.48 54765.97 88888.00 2013-11-07 13:21:24.250 311 12658.33 309.43 54766.00 88888.00 2013-11-07 13:21:24.375 311 12658.33 309.45 54765.93 88888.00 2013-11-07 13:21:24.500 311 12658.35 309.45 54765.93 88888.00 2013-11-07 13:21:24.625 311 12658.40 309.45 54765.97 88888.00 2013-11-07 13:21:24.750 311 12658.48 309.48 54766.00 88888.00 2013-11-07 13:21:24.875 311 12658.50 309.45 54765.97 88888.00 2013-11-07 13:21:25.000 311 12658.42 309.43 54765.93 88888.00 2013-11-07 13:21:25.125 311 12658.42 309.43 54765.95 88888.00 2013-11-07 13:21:25.250 311 12658.40 309.45 54765.95 88888.00 2013-11-07 13:21:25.375 311 12658.42 309.45 54765.95 88888.00 2013-11-07 13:21:25.500 311 12658.42 309.45 54765.95 88888.00 2013-11-07 13:21:25.625 311 12658.40 309.45 54765.95 88888.00 2013-11-07 13:21:25.750 311 12658.38 309.45 54765.93 88888.00 2013-11-07 13:21:25.875 311 12658.35 309.48 54765.95 88888.00 2013-11-07 13:21:26.000 311 12658.42 309.50 54765.97 88888.00 2013-11-07 13:21:26.125 311 12658.50 309.50 54765.95 88888.00 2013-11-07 13:21:26.250 311 12658.48 309.45 54765.95 88888.00 2013-11-07 13:21:26.375 311 12658.45 309.45 54765.95 88888.00 2013-11-07 13:21:26.500 311 12658.42 309.48 54765.95 88888.00 2013-11-07 13:21:26.625 311 12658.42 309.50 54765.97 88888.00 2013-11-07 13:21:26.750 311 12658.40 309.48 54765.95 88888.00 2013-11-07 13:21:26.875 311 12658.35 309.48 54765.97 88888.00 2013-11-07 13:21:27.000 311 12658.35 309.50 54765.95 88888.00 2013-11-07 13:21:27.125 311 12658.38 309.50 54765.95 88888.00 2013-11-07 13:21:27.250 311 12658.35 309.45 54765.97 88888.00 2013-11-07 13:21:27.375 311 12658.42 309.48 54765.97 88888.00 2013-11-07 13:21:27.500 311 12658.45 309.50 54765.95 88888.00 2013-11-07 13:21:27.625 311 12658.45 309.50 54765.95 88888.00 2013-11-07 13:21:27.750 311 12658.40 309.50 54765.93 88888.00 2013-11-07 13:21:27.875 311 12658.38 309.50 54765.93 88888.00 2013-11-07 13:21:28.000 311 12658.42 309.48 54765.95 88888.00 2013-11-07 13:21:28.125 311 12658.48 309.45 54765.95 88888.00 2013-11-07 13:21:28.250 311 12658.45 309.45 54765.95 88888.00 2013-11-07 13:21:28.375 311 12658.48 309.48 54765.95 88888.00 2013-11-07 13:21:28.500 311 12658.42 309.48 54765.95 88888.00 2013-11-07 13:21:28.625 311 12658.40 309.45 54765.95 88888.00 2013-11-07 13:21:28.750 311 12658.48 309.48 54765.95 88888.00 2013-11-07 13:21:28.875 311 12658.50 309.50 54765.95 88888.00 2013-11-07 13:21:29.000 311 12658.52 309.50 54765.97 88888.00 2013-11-07 13:21:29.125 311 12658.48 309.50 54766.00 88888.00 2013-11-07 13:21:29.250 311 12658.38 309.48 54765.97 88888.00 2013-11-07 13:21:29.375 311 12658.42 309.48 54765.97 88888.00 2013-11-07 13:21:29.500 311 12658.42 309.45 54765.97 88888.00 2013-11-07 13:21:29.625 311 12658.42 309.48 54766.00 88888.00 2013-11-07 13:21:29.750 311 12658.40 309.48 54766.00 88888.00 2013-11-07 13:21:29.875 311 12658.38 309.45 54766.00 88888.00 2013-11-07 13:21:30.000 311 12658.38 309.45 54766.00 88888.00 2013-11-07 13:21:30.125 311 12658.45 309.45 54766.03 88888.00 2013-11-07 13:21:30.250 311 12658.40 309.45 54766.03 88888.00 2013-11-07 13:21:30.375 311 12658.42 309.48 54766.00 88888.00 2013-11-07 13:21:30.500 311 12658.38 309.48 54766.00 88888.00 2013-11-07 13:21:30.625 311 12658.35 309.43 54765.97 88888.00 2013-11-07 13:21:30.750 311 12658.38 309.43 54766.00 88888.00 2013-11-07 13:21:30.875 311 12658.40 309.43 54766.03 88888.00 2013-11-07 13:21:31.000 311 12658.40 309.43 54765.97 88888.00 2013-11-07 13:21:31.125 311 12658.35 309.43 54766.00 88888.00 2013-11-07 13:21:31.250 311 12658.27 309.40 54766.03 88888.00 2013-11-07 13:21:31.375 311 12658.30 309.40 54766.00 88888.00 2013-11-07 13:21:31.500 311 12658.33 309.40 54766.00 88888.00 2013-11-07 13:21:31.625 311 12658.33 309.38 54766.03 88888.00 2013-11-07 13:21:31.750 311 12658.30 309.38 54766.00 88888.00 2013-11-07 13:21:31.875 311 12658.33 309.40 54766.00 88888.00 2013-11-07 13:21:32.000 311 12658.33 309.40 54766.00 88888.00 2013-11-07 13:21:32.125 311 12658.33 309.40 54766.03 88888.00 2013-11-07 13:21:32.250 311 12658.25 309.35 54766.03 88888.00 2013-11-07 13:21:32.375 311 12658.30 309.40 54766.00 88888.00 2013-11-07 13:21:32.500 311 12658.38 309.40 54765.97 88888.00 2013-11-07 13:21:32.625 311 12658.35 309.38 54765.97 88888.00 2013-11-07 13:21:32.750 311 12658.33 309.38 54765.95 88888.00 2013-11-07 13:21:32.875 311 12658.27 309.38 54765.93 88888.00 2013-11-07 13:21:33.000 311 12658.30 309.38 54765.95 88888.00 2013-11-07 13:21:33.125 311 12658.35 309.40 54765.97 88888.00 2013-11-07 13:21:33.250 311 12658.30 309.38 54765.95 88888.00 2013-11-07 13:21:33.375 311 12658.30 309.40 54765.95 88888.00 2013-11-07 13:21:33.500 311 12658.30 309.38 54765.95 88888.00 2013-11-07 13:21:33.625 311 12658.30 309.35 54765.95 88888.00 2013-11-07 13:21:33.750 311 12658.30 309.35 54765.97 88888.00 2013-11-07 13:21:33.875 311 12658.25 309.32 54765.97 88888.00 2013-11-07 13:21:34.000 311 12658.25 309.32 54765.97 88888.00 2013-11-07 13:21:34.125 311 12658.30 309.35 54766.00 88888.00 2013-11-07 13:21:34.250 311 12658.35 309.32 54766.00 88888.00 2013-11-07 13:21:34.375 311 12658.38 309.35 54766.00 88888.00 2013-11-07 13:21:34.500 311 12658.35 309.32 54766.00 88888.00 2013-11-07 13:21:34.625 311 12658.30 309.32 54766.00 88888.00 2013-11-07 13:21:34.750 311 12658.25 309.32 54765.97 88888.00 2013-11-07 13:21:34.875 311 12658.27 309.35 54765.97 88888.00 2013-11-07 13:21:35.000 311 12658.33 309.32 54765.95 88888.00 2013-11-07 13:21:35.125 311 12658.30 309.32 54765.97 88888.00 2013-11-07 13:21:35.250 311 12658.25 309.32 54765.97 88888.00 2013-11-07 13:21:35.375 311 12658.25 309.32 54765.97 88888.00 2013-11-07 13:21:35.500 311 12658.30 309.32 54766.00 88888.00 2013-11-07 13:21:35.625 311 12658.33 309.32 54766.00 88888.00 2013-11-07 13:21:35.750 311 12658.25 309.35 54766.00 88888.00 2013-11-07 13:21:35.875 311 12658.20 309.30 54766.00 88888.00 2013-11-07 13:21:36.000 311 12658.23 309.30 54765.97 88888.00 2013-11-07 13:21:36.125 311 12658.23 309.30 54765.97 88888.00 2013-11-07 13:21:36.250 311 12658.17 309.30 54765.97 88888.00 2013-11-07 13:21:36.375 311 12658.27 309.32 54766.03 88888.00 2013-11-07 13:21:36.500 311 12658.25 309.32 54766.03 88888.00 2013-11-07 13:21:36.625 311 12658.23 309.32 54766.03 88888.00 2013-11-07 13:21:36.750 311 12658.23 309.32 54766.00 88888.00 2013-11-07 13:21:36.875 311 12658.20 309.30 54766.00 88888.00 2013-11-07 13:21:37.000 311 12658.17 309.27 54765.97 88888.00 2013-11-07 13:21:37.125 311 12658.17 309.27 54765.97 88888.00 2013-11-07 13:21:37.250 311 12658.23 309.27 54765.97 88888.00 2013-11-07 13:21:37.375 311 12658.27 309.30 54765.97 88888.00 2013-11-07 13:21:37.500 311 12658.25 309.27 54765.97 88888.00 2013-11-07 13:21:37.625 311 12658.27 309.27 54765.97 88888.00 2013-11-07 13:21:37.750 311 12658.33 309.30 54765.97 88888.00 2013-11-07 13:21:37.875 311 12658.35 309.27 54765.97 88888.00 2013-11-07 13:21:38.000 311 12658.33 309.25 54765.95 88888.00 2013-11-07 13:21:38.125 311 12658.33 309.25 54765.97 88888.00 2013-11-07 13:21:38.250 311 12658.27 309.27 54765.97 88888.00 2013-11-07 13:21:38.375 311 12658.27 309.30 54765.97 88888.00 2013-11-07 13:21:38.500 311 12658.27 309.27 54765.95 88888.00 2013-11-07 13:21:38.625 311 12658.33 309.27 54765.95 88888.00 2013-11-07 13:21:38.750 311 12658.35 309.27 54765.97 88888.00 2013-11-07 13:21:38.875 311 12658.33 309.30 54765.95 88888.00 2013-11-07 13:21:39.000 311 12658.27 309.27 54765.90 88888.00 2013-11-07 13:21:39.125 311 12658.27 309.30 54765.93 88888.00 2013-11-07 13:21:39.250 311 12658.30 309.27 54765.95 88888.00 2013-11-07 13:21:39.375 311 12658.33 309.30 54765.95 88888.00 2013-11-07 13:21:39.500 311 12658.33 309.32 54765.95 88888.00 2013-11-07 13:21:39.625 311 12658.38 309.35 54765.95 88888.00 2013-11-07 13:21:39.750 311 12658.42 309.32 54765.97 88888.00 2013-11-07 13:21:39.875 311 12658.38 309.35 54765.95 88888.00 2013-11-07 13:21:40.000 311 12658.35 309.35 54765.93 88888.00 2013-11-07 13:21:40.125 311 12658.35 309.35 54765.95 88888.00 2013-11-07 13:21:40.250 311 12658.33 309.27 54765.97 88888.00 2013-11-07 13:21:40.375 311 12658.35 309.30 54765.95 88888.00 2013-11-07 13:21:40.500 311 12658.35 309.30 54765.93 88888.00 2013-11-07 13:21:40.625 311 12658.35 309.35 54765.95 88888.00 2013-11-07 13:21:40.750 311 12658.35 309.35 54765.93 88888.00 2013-11-07 13:21:40.875 311 12658.38 309.35 54765.93 88888.00 2013-11-07 13:21:41.000 311 12658.38 309.32 54765.93 88888.00 2013-11-07 13:21:41.125 311 12658.42 309.32 54765.90 88888.00 2013-11-07 13:21:41.250 311 12658.42 309.35 54765.93 88888.00 2013-11-07 13:21:41.375 311 12658.38 309.35 54765.93 88888.00 2013-11-07 13:21:41.500 311 12658.33 309.35 54765.93 88888.00 2013-11-07 13:21:41.625 311 12658.35 309.38 54765.95 88888.00 2013-11-07 13:21:41.750 311 12658.38 309.40 54765.93 88888.00 2013-11-07 13:21:41.875 311 12658.40 309.43 54765.93 88888.00 2013-11-07 13:21:42.000 311 12658.42 309.40 54765.90 88888.00 2013-11-07 13:21:42.125 311 12658.42 309.38 54765.90 88888.00 2013-11-07 13:21:42.250 311 12658.40 309.35 54765.90 88888.00 2013-11-07 13:21:42.375 311 12658.45 309.38 54765.93 88888.00 2013-11-07 13:21:42.500 311 12658.48 309.40 54765.93 88888.00 2013-11-07 13:21:42.625 311 12658.52 309.43 54765.95 88888.00 2013-11-07 13:21:42.750 311 12658.52 309.40 54765.93 88888.00 2013-11-07 13:21:42.875 311 12658.50 309.40 54765.90 88888.00 2013-11-07 13:21:43.000 311 12658.45 309.40 54765.93 88888.00 2013-11-07 13:21:43.125 311 12658.52 309.45 54765.95 88888.00 2013-11-07 13:21:43.250 311 12658.55 309.45 54765.95 88888.00 2013-11-07 13:21:43.375 311 12658.55 309.45 54765.93 88888.00 2013-11-07 13:21:43.500 311 12658.45 309.45 54765.95 88888.00 2013-11-07 13:21:43.625 311 12658.48 309.45 54765.95 88888.00 2013-11-07 13:21:43.750 311 12658.42 309.43 54765.95 88888.00 2013-11-07 13:21:43.875 311 12658.40 309.43 54765.95 88888.00 2013-11-07 13:21:44.000 311 12658.40 309.40 54765.93 88888.00 2013-11-07 13:21:44.125 311 12658.40 309.40 54765.90 88888.00 2013-11-07 13:21:44.250 311 12658.35 309.38 54765.90 88888.00 2013-11-07 13:21:44.375 311 12658.40 309.40 54765.90 88888.00 2013-11-07 13:21:44.500 311 12658.40 309.40 54765.90 88888.00 2013-11-07 13:21:44.625 311 12658.38 309.40 54765.93 88888.00 2013-11-07 13:21:44.750 311 12658.35 309.40 54765.93 88888.00 2013-11-07 13:21:44.875 311 12658.35 309.43 54765.93 88888.00 2013-11-07 13:21:45.000 311 12658.38 309.43 54765.93 88888.00 2013-11-07 13:21:45.125 311 12658.35 309.40 54765.93 88888.00 2013-11-07 13:21:45.250 311 12658.30 309.38 54765.90 88888.00 2013-11-07 13:21:45.375 311 12658.35 309.40 54765.93 88888.00 2013-11-07 13:21:45.500 311 12658.35 309.40 54765.90 88888.00 2013-11-07 13:21:45.625 311 12658.33 309.43 54765.90 88888.00 2013-11-07 13:21:45.750 311 12658.33 309.43 54765.93 88888.00 2013-11-07 13:21:45.875 311 12658.30 309.45 54765.93 88888.00 2013-11-07 13:21:46.000 311 12658.33 309.43 54765.93 88888.00 2013-11-07 13:21:46.125 311 12658.38 309.40 54765.90 88888.00 2013-11-07 13:21:46.250 311 12658.35 309.38 54765.95 88888.00 2013-11-07 13:21:46.375 311 12658.33 309.43 54765.93 88888.00 2013-11-07 13:21:46.500 311 12658.35 309.43 54765.95 88888.00 2013-11-07 13:21:46.625 311 12658.38 309.43 54765.93 88888.00 2013-11-07 13:21:46.750 311 12658.33 309.43 54765.93 88888.00 2013-11-07 13:21:46.875 311 12658.27 309.40 54765.93 88888.00 2013-11-07 13:21:47.000 311 12658.30 309.43 54765.90 88888.00 2013-11-07 13:21:47.125 311 12658.30 309.43 54765.93 88888.00 2013-11-07 13:21:47.250 311 12658.25 309.40 54765.95 88888.00 2013-11-07 13:21:47.375 311 12658.25 309.40 54765.95 88888.00 2013-11-07 13:21:47.500 311 12658.30 309.38 54765.95 88888.00 2013-11-07 13:21:47.625 311 12658.30 309.40 54765.93 88888.00 2013-11-07 13:21:47.750 311 12658.27 309.45 54765.93 88888.00 2013-11-07 13:21:47.875 311 12658.27 309.43 54765.93 88888.00 2013-11-07 13:21:48.000 311 12658.25 309.38 54765.88 88888.00 2013-11-07 13:21:48.125 311 12658.27 309.38 54765.88 88888.00 2013-11-07 13:21:48.250 311 12658.25 309.38 54765.93 88888.00 2013-11-07 13:21:48.375 311 12658.27 309.35 54765.93 88888.00 2013-11-07 13:21:48.500 311 12658.25 309.38 54765.93 88888.00 2013-11-07 13:21:48.625 311 12658.25 309.38 54765.88 88888.00 2013-11-07 13:21:48.750 311 12658.20 309.38 54765.88 88888.00 2013-11-07 13:21:48.875 311 12658.20 309.35 54765.85 88888.00 2013-11-07 13:21:49.000 311 12658.23 309.32 54765.90 88888.00 2013-11-07 13:21:49.125 311 12658.25 309.32 54765.88 88888.00 2013-11-07 13:21:49.250 311 12658.30 309.32 54765.88 88888.00 2013-11-07 13:21:49.375 311 12658.35 309.35 54765.90 88888.00 2013-11-07 13:21:49.500 311 12658.33 309.30 54765.90 88888.00 2013-11-07 13:21:49.625 311 12658.35 309.30 54765.90 88888.00 2013-11-07 13:21:49.750 311 12658.33 309.32 54765.90 88888.00 2013-11-07 13:21:49.875 311 12658.33 309.32 54765.88 88888.00 2013-11-07 13:21:50.000 311 12658.25 309.32 54765.85 88888.00 2013-11-07 13:21:50.125 311 12658.30 309.30 54765.90 88888.00 2013-11-07 13:21:50.250 311 12658.27 309.27 54765.93 88888.00 2013-11-07 13:21:50.375 311 12658.25 309.30 54765.90 88888.00 2013-11-07 13:21:50.500 311 12658.25 309.30 54765.88 88888.00 2013-11-07 13:21:50.625 311 12658.33 309.30 54765.90 88888.00 2013-11-07 13:21:50.750 311 12658.35 309.32 54765.88 88888.00 2013-11-07 13:21:50.875 311 12658.33 309.30 54765.85 88888.00 2013-11-07 13:21:51.000 311 12658.33 309.27 54765.82 88888.00 2013-11-07 13:21:51.125 311 12658.33 309.32 54765.88 88888.00 2013-11-07 13:21:51.250 311 12658.33 309.30 54765.90 88888.00 2013-11-07 13:21:51.375 311 12658.30 309.27 54765.88 88888.00 2013-11-07 13:21:51.500 311 12658.27 309.30 54765.93 88888.00 2013-11-07 13:21:51.625 311 12658.33 309.30 54765.88 88888.00 2013-11-07 13:21:51.750 311 12658.30 309.27 54765.85 88888.00 2013-11-07 13:21:51.875 311 12658.23 309.27 54765.88 88888.00 2013-11-07 13:21:52.000 311 12658.25 309.30 54765.90 88888.00 2013-11-07 13:21:52.125 311 12658.33 309.32 54765.90 88888.00 2013-11-07 13:21:52.250 311 12658.35 309.25 54765.88 88888.00 2013-11-07 13:21:52.375 311 12658.30 309.25 54765.88 88888.00 2013-11-07 13:21:52.500 311 12658.25 309.27 54765.90 88888.00 2013-11-07 13:21:52.625 311 12658.25 309.30 54765.88 88888.00 2013-11-07 13:21:52.750 311 12658.30 309.30 54765.88 88888.00 2013-11-07 13:21:52.875 311 12658.35 309.27 54765.85 88888.00 2013-11-07 13:21:53.000 311 12658.38 309.27 54765.82 88888.00 2013-11-07 13:21:53.125 311 12658.38 309.27 54765.85 88888.00 2013-11-07 13:21:53.250 311 12658.38 309.30 54765.88 88888.00 2013-11-07 13:21:53.375 311 12658.40 309.27 54765.85 88888.00 2013-11-07 13:21:53.500 311 12658.40 309.25 54765.85 88888.00 2013-11-07 13:21:53.625 311 12658.38 309.23 54765.85 88888.00 2013-11-07 13:21:53.750 311 12658.38 309.25 54765.85 88888.00 2013-11-07 13:21:53.875 311 12658.35 309.25 54765.85 88888.00 2013-11-07 13:21:54.000 311 12658.38 309.25 54765.82 88888.00 2013-11-07 13:21:54.125 311 12658.38 309.25 54765.85 88888.00 2013-11-07 13:21:54.250 311 12658.33 309.23 54765.88 88888.00 2013-11-07 13:21:54.375 311 12658.40 309.25 54765.88 88888.00 2013-11-07 13:21:54.500 311 12658.35 309.25 54765.88 88888.00 2013-11-07 13:21:54.625 311 12658.33 309.27 54765.88 88888.00 2013-11-07 13:21:54.750 311 12658.35 309.27 54765.85 88888.00 2013-11-07 13:21:54.875 311 12658.38 309.27 54765.88 88888.00 2013-11-07 13:21:55.000 311 12658.35 309.30 54765.88 88888.00 2013-11-07 13:21:55.125 311 12658.27 309.32 54765.88 88888.00 2013-11-07 13:21:55.250 311 12658.23 309.30 54765.88 88888.00 2013-11-07 13:21:55.375 311 12658.27 309.30 54765.88 88888.00 2013-11-07 13:21:55.500 311 12658.27 309.27 54765.88 88888.00 2013-11-07 13:21:55.625 311 12658.30 309.30 54765.88 88888.00 2013-11-07 13:21:55.750 311 12658.30 309.30 54765.82 88888.00 2013-11-07 13:21:55.875 311 12658.33 309.30 54765.85 88888.00 2013-11-07 13:21:56.000 311 12658.30 309.30 54765.82 88888.00 2013-11-07 13:21:56.125 311 12658.25 309.32 54765.90 88888.00 2013-11-07 13:21:56.250 311 12658.27 309.30 54765.93 88888.00 2013-11-07 13:21:56.375 311 12658.35 309.35 54765.88 88888.00 2013-11-07 13:21:56.500 311 12658.35 309.32 54765.88 88888.00 2013-11-07 13:21:56.625 311 12658.33 309.32 54765.82 88888.00 2013-11-07 13:21:56.750 311 12658.35 309.30 54765.82 88888.00 2013-11-07 13:21:56.875 311 12658.33 309.27 54765.82 88888.00 2013-11-07 13:21:57.000 311 12658.30 309.27 54765.82 88888.00 2013-11-07 13:21:57.125 311 12658.30 309.25 54765.82 88888.00 2013-11-07 13:21:57.250 311 12658.30 309.23 54765.82 88888.00 2013-11-07 13:21:57.375 311 12658.33 309.23 54765.82 88888.00 2013-11-07 13:21:57.500 311 12658.33 309.25 54765.82 88888.00 2013-11-07 13:21:57.625 311 12658.30 309.25 54765.85 88888.00 2013-11-07 13:21:57.750 311 12658.30 309.25 54765.82 88888.00 2013-11-07 13:21:57.875 311 12658.30 309.23 54765.82 88888.00 2013-11-07 13:21:58.000 311 12658.33 309.23 54765.85 88888.00 2013-11-07 13:21:58.125 311 12658.33 309.23 54765.82 88888.00 2013-11-07 13:21:58.250 311 12658.30 309.20 54765.80 88888.00 2013-11-07 13:21:58.375 311 12658.30 309.23 54765.80 88888.00 2013-11-07 13:21:58.500 311 12658.27 309.25 54765.82 88888.00 2013-11-07 13:21:58.625 311 12658.33 309.25 54765.82 88888.00 2013-11-07 13:21:58.750 311 12658.30 309.23 54765.80 88888.00 2013-11-07 13:21:58.875 311 12658.30 309.23 54765.80 88888.00 2013-11-07 13:21:59.000 311 12658.33 309.23 54765.82 88888.00 2013-11-07 13:21:59.125 311 12658.33 309.23 54765.82 88888.00 2013-11-07 13:21:59.250 311 12658.30 309.20 54765.82 88888.00 2013-11-07 13:21:59.375 311 12658.33 309.23 54765.85 88888.00 2013-11-07 13:21:59.500 311 12658.35 309.25 54765.85 88888.00 2013-11-07 13:21:59.625 311 12658.38 309.25 54765.85 88888.00 2013-11-07 13:21:59.750 311 12658.33 309.23 54765.82 88888.00 2013-11-07 13:21:59.875 311 12658.30 309.23 54765.80 88888.00 2013-11-07 13:22:00.000 311 12658.30 309.20 54765.85 88888.00 2013-11-07 13:22:00.125 311 12658.33 309.20 54765.88 88888.00 2013-11-07 13:22:00.250 311 12658.25 309.15 54765.85 88888.00 2013-11-07 13:22:00.375 311 12658.27 309.18 54765.85 88888.00 2013-11-07 13:22:00.500 311 12658.33 309.20 54765.82 88888.00 2013-11-07 13:22:00.625 311 12658.33 309.20 54765.82 88888.00 2013-11-07 13:22:00.750 311 12658.27 309.20 54765.82 88888.00 2013-11-07 13:22:00.875 311 12658.25 309.18 54765.82 88888.00 2013-11-07 13:22:01.000 311 12658.25 309.20 54765.78 88888.00 2013-11-07 13:22:01.125 311 12658.20 309.20 54765.80 88888.00 2013-11-07 13:22:01.250 311 12658.12 309.18 54765.82 88888.00 2013-11-07 13:22:01.375 311 12658.15 309.18 54765.80 88888.00 2013-11-07 13:22:01.500 311 12658.23 309.18 54765.85 88888.00 2013-11-07 13:22:01.625 311 12658.30 309.20 54765.88 88888.00 2013-11-07 13:22:01.750 311 12658.30 309.20 54765.85 88888.00 2013-11-07 13:22:01.875 311 12658.23 309.18 54765.85 88888.00 2013-11-07 13:22:02.000 311 12658.15 309.20 54765.85 88888.00 2013-11-07 13:22:02.125 311 12658.12 309.20 54765.85 88888.00 2013-11-07 13:22:02.250 311 12658.10 309.18 54765.85 88888.00 2013-11-07 13:22:02.375 311 12658.23 309.23 54765.85 88888.00 2013-11-07 13:22:02.500 311 12658.20 309.20 54765.85 88888.00 2013-11-07 13:22:02.625 311 12658.25 309.18 54765.80 88888.00 2013-11-07 13:22:02.750 311 12658.33 309.15 54765.82 88888.00 2013-11-07 13:22:02.875 311 12658.35 309.18 54765.88 88888.00 2013-11-07 13:22:03.000 311 12658.33 309.20 54765.85 88888.00 2013-11-07 13:22:03.125 311 12658.27 309.18 54765.82 88888.00 2013-11-07 13:22:03.250 311 12658.27 309.15 54765.82 88888.00 2013-11-07 13:22:03.375 311 12658.27 309.18 54765.85 88888.00 2013-11-07 13:22:03.500 311 12658.17 309.20 54765.88 88888.00 2013-11-07 13:22:03.625 311 12658.05 309.15 54765.85 88888.00 2013-11-07 13:22:03.750 311 12658.05 309.15 54765.85 88888.00 2013-11-07 13:22:03.875 311 12658.08 309.18 54765.88 88888.00 2013-11-07 13:22:04.000 311 12658.08 309.18 54765.85 88888.00 2013-11-07 13:22:04.125 311 12658.05 309.15 54765.85 88888.00 2013-11-07 13:22:04.250 311 12658.08 309.07 54765.82 88888.00 2013-11-07 13:22:04.375 311 12658.10 309.10 54765.82 88888.00 2013-11-07 13:22:04.500 311 12658.02 309.10 54765.80 88888.00 2013-11-07 13:22:04.625 311 12658.00 309.10 54765.85 88888.00 2013-11-07 13:22:04.750 311 12658.02 309.10 54765.88 88888.00 2013-11-07 13:22:04.875 311 12658.10 309.15 54765.85 88888.00 2013-11-07 13:22:05.000 311 12658.12 309.12 54765.85 88888.00 2013-11-07 13:22:05.125 311 12658.02 309.07 54765.82 88888.00 2013-11-07 13:22:05.250 311 12658.02 309.05 54765.85 88888.00 2013-11-07 13:22:05.375 311 12658.10 309.07 54765.88 88888.00 2013-11-07 13:22:05.500 311 12658.10 309.07 54765.85 88888.00 2013-11-07 13:22:05.625 311 12658.05 309.10 54765.85 88888.00 2013-11-07 13:22:05.750 311 12658.02 309.07 54765.85 88888.00 2013-11-07 13:22:05.875 311 12658.10 309.07 54765.85 88888.00 2013-11-07 13:22:06.000 311 12658.20 309.07 54765.80 88888.00 2013-11-07 13:22:06.125 311 12658.20 309.05 54765.82 88888.00 2013-11-07 13:22:06.250 311 12658.10 309.07 54765.80 88888.00 2013-11-07 13:22:06.375 311 12658.15 309.10 54765.82 88888.00 2013-11-07 13:22:06.500 311 12658.15 309.12 54765.80 88888.00 2013-11-07 13:22:06.625 311 12658.08 309.10 54765.80 88888.00 2013-11-07 13:22:06.750 311 12658.10 309.07 54765.80 88888.00 2013-11-07 13:22:06.875 311 12658.05 309.07 54765.80 88888.00 2013-11-07 13:22:07.000 311 12658.00 309.10 54765.78 88888.00 2013-11-07 13:22:07.125 311 12658.00 309.10 54765.80 88888.00 2013-11-07 13:22:07.250 311 12657.95 309.05 54765.82 88888.00 2013-11-07 13:22:07.375 311 12658.00 309.00 54765.82 88888.00 2013-11-07 13:22:07.500 311 12658.00 309.00 54765.82 88888.00 2013-11-07 13:22:07.625 311 12658.05 309.05 54765.82 88888.00 2013-11-07 13:22:07.750 311 12658.05 309.05 54765.82 88888.00 2013-11-07 13:22:07.875 311 12658.05 309.02 54765.80 88888.00 2013-11-07 13:22:08.000 311 12658.00 309.00 54765.80 88888.00 2013-11-07 13:22:08.125 311 12657.98 309.02 54765.80 88888.00 2013-11-07 13:22:08.250 311 12657.98 308.98 54765.85 88888.00 2013-11-07 13:22:08.375 311 12658.05 309.00 54765.80 88888.00 2013-11-07 13:22:08.500 311 12658.02 309.02 54765.82 88888.00 2013-11-07 13:22:08.625 311 12658.00 309.00 54765.82 88888.00 2013-11-07 13:22:08.750 311 12658.02 309.00 54765.82 88888.00 2013-11-07 13:22:08.875 311 12658.05 308.98 54765.82 88888.00 2013-11-07 13:22:09.000 311 12658.08 308.98 54765.80 88888.00 2013-11-07 13:22:09.125 311 12658.08 308.98 54765.82 88888.00 2013-11-07 13:22:09.250 311 12658.08 308.95 54765.82 88888.00 2013-11-07 13:22:09.375 311 12658.05 308.98 54765.85 88888.00 2013-11-07 13:22:09.500 311 12657.98 308.98 54765.82 88888.00 2013-11-07 13:22:09.625 311 12657.92 308.98 54765.85 88888.00 2013-11-07 13:22:09.750 311 12657.95 308.98 54765.85 88888.00 2013-11-07 13:22:09.875 311 12657.95 308.98 54765.85 88888.00 2013-11-07 13:22:10.000 311 12657.92 308.95 54765.85 88888.00 2013-11-07 13:22:10.125 311 12657.90 308.95 54765.82 88888.00 2013-11-07 13:22:10.250 311 12657.88 308.93 54765.85 88888.00 2013-11-07 13:22:10.375 311 12657.83 308.93 54765.82 88888.00 2013-11-07 13:22:10.500 311 12657.83 308.93 54765.82 88888.00 2013-11-07 13:22:10.625 311 12657.90 308.90 54765.85 88888.00 2013-11-07 13:22:10.750 311 12657.90 308.88 54765.82 88888.00 2013-11-07 13:22:10.875 311 12657.85 308.90 54765.85 88888.00 2013-11-07 13:22:11.000 311 12657.88 308.90 54765.85 88888.00 2013-11-07 13:22:11.125 311 12657.77 308.88 54765.85 88888.00 2013-11-07 13:22:11.250 311 12657.70 308.90 54765.82 88888.00 2013-11-07 13:22:11.375 311 12657.75 308.93 54765.85 88888.00 2013-11-07 13:22:11.500 311 12657.80 308.93 54765.85 88888.00 2013-11-07 13:22:11.625 311 12657.75 308.93 54765.85 88888.00 2013-11-07 13:22:11.750 311 12657.73 308.93 54765.82 88888.00 2013-11-07 13:22:11.875 311 12657.73 308.93 54765.82 88888.00 2013-11-07 13:22:12.000 311 12657.75 308.90 54765.82 88888.00 2013-11-07 13:22:12.125 311 12657.83 308.90 54765.85 88888.00 2013-11-07 13:22:12.250 311 12657.85 308.88 54765.80 88888.00 2013-11-07 13:22:12.375 311 12657.80 308.90 54765.80 88888.00 2013-11-07 13:22:12.500 311 12657.75 308.90 54765.80 88888.00 2013-11-07 13:22:12.625 311 12657.73 308.90 54765.85 88888.00 2013-11-07 13:22:12.750 311 12657.80 308.90 54765.88 88888.00 2013-11-07 13:22:12.875 311 12657.80 308.88 54765.85 88888.00 2013-11-07 13:22:13.000 311 12657.77 308.82 54765.85 88888.00 2013-11-07 13:22:13.125 311 12657.77 308.85 54765.88 88888.00 2013-11-07 13:22:13.250 311 12657.77 308.82 54765.88 88888.00 2013-11-07 13:22:13.375 311 12657.75 308.82 54765.82 88888.00 2013-11-07 13:22:13.500 311 12657.77 308.85 54765.88 88888.00 2013-11-07 13:22:13.625 311 12657.73 308.85 54765.90 88888.00 2013-11-07 13:22:13.750 311 12657.70 308.82 54765.88 88888.00 2013-11-07 13:22:13.875 311 12657.67 308.85 54765.85 88888.00 2013-11-07 13:22:14.000 311 12657.73 308.82 54765.85 88888.00 2013-11-07 13:22:14.125 311 12657.77 308.85 54765.85 88888.00 2013-11-07 13:22:14.250 311 12657.77 308.82 54765.82 88888.00 2013-11-07 13:22:14.375 311 12657.73 308.82 54765.85 88888.00 2013-11-07 13:22:14.500 311 12657.62 308.85 54765.82 88888.00 2013-11-07 13:22:14.625 311 12657.62 308.82 54765.85 88888.00 2013-11-07 13:22:14.750 311 12657.65 308.82 54765.85 88888.00 2013-11-07 13:22:14.875 311 12657.62 308.80 54765.85 88888.00 2013-11-07 13:22:15.000 311 12657.62 308.82 54765.85 88888.00 2013-11-07 13:22:15.125 311 12657.62 308.80 54765.88 88888.00 2013-11-07 13:22:15.250 311 12657.65 308.80 54765.88 88888.00 2013-11-07 13:22:15.375 311 12657.62 308.80 54765.88 88888.00 2013-11-07 13:22:15.500 311 12657.58 308.77 54765.82 88888.00 2013-11-07 13:22:15.625 311 12657.62 308.77 54765.88 88888.00 2013-11-07 13:22:15.750 311 12657.58 308.77 54765.85 88888.00 2013-11-07 13:22:15.875 311 12657.50 308.77 54765.82 88888.00 2013-11-07 13:22:16.000 311 12657.50 308.77 54765.82 88888.00 2013-11-07 13:22:16.125 311 12657.58 308.73 54765.82 88888.00 2013-11-07 13:22:16.250 311 12657.60 308.75 54765.88 88888.00 2013-11-07 13:22:16.375 311 12657.62 308.77 54765.85 88888.00 2013-11-07 13:22:16.500 311 12657.60 308.77 54765.82 88888.00 2013-11-07 13:22:16.625 311 12657.55 308.75 54765.85 88888.00 2013-11-07 13:22:16.750 311 12657.55 308.73 54765.82 88888.00 2013-11-07 13:22:16.875 311 12657.55 308.70 54765.82 88888.00 2013-11-07 13:22:17.000 311 12657.52 308.68 54765.85 88888.00 2013-11-07 13:22:17.125 311 12657.50 308.65 54765.85 88888.00 2013-11-07 13:22:17.250 311 12657.52 308.65 54765.85 88888.00 2013-11-07 13:22:17.375 311 12657.65 308.65 54765.82 88888.00 2013-11-07 13:22:17.500 311 12657.62 308.62 54765.82 88888.00 2013-11-07 13:22:17.625 311 12657.62 308.65 54765.85 88888.00 2013-11-07 13:22:17.750 311 12657.62 308.65 54765.85 88888.00 2013-11-07 13:22:17.875 311 12657.60 308.65 54765.85 88888.00 2013-11-07 13:22:18.000 311 12657.60 308.60 54765.82 88888.00 2013-11-07 13:22:18.125 311 12657.58 308.62 54765.85 88888.00 2013-11-07 13:22:18.250 311 12657.58 308.60 54765.85 88888.00 2013-11-07 13:22:18.375 311 12657.60 308.62 54765.85 88888.00 2013-11-07 13:22:18.500 311 12657.62 308.60 54765.82 88888.00 2013-11-07 13:22:18.625 311 12657.65 308.60 54765.88 88888.00 2013-11-07 13:22:18.750 311 12657.60 308.57 54765.88 88888.00 2013-11-07 13:22:18.875 311 12657.55 308.55 54765.85 88888.00 2013-11-07 13:22:19.000 311 12657.58 308.50 54765.80 88888.00 2013-11-07 13:22:19.125 311 12657.55 308.50 54765.85 88888.00 2013-11-07 13:22:19.250 311 12657.50 308.52 54765.85 88888.00 2013-11-07 13:22:19.375 311 12657.50 308.52 54765.82 88888.00 2013-11-07 13:22:19.500 311 12657.50 308.52 54765.82 88888.00 2013-11-07 13:22:19.625 311 12657.52 308.50 54765.82 88888.00 2013-11-07 13:22:19.750 311 12657.58 308.50 54765.82 88888.00 2013-11-07 13:22:19.875 311 12657.62 308.52 54765.85 88888.00 2013-11-07 13:22:20.000 311 12657.58 308.52 54765.82 88888.00 2013-11-07 13:22:20.125 311 12657.48 308.50 54765.82 88888.00 2013-11-07 13:22:20.250 311 12657.40 308.43 54765.80 88888.00 2013-11-07 13:22:20.375 311 12657.45 308.48 54765.82 88888.00 2013-11-07 13:22:20.500 311 12657.45 308.48 54765.82 88888.00 2013-11-07 13:22:20.625 311 12657.45 308.50 54765.82 88888.00 2013-11-07 13:22:20.750 311 12657.42 308.48 54765.82 88888.00 2013-11-07 13:22:20.875 311 12657.40 308.48 54765.82 88888.00 2013-11-07 13:22:21.000 311 12657.38 308.48 54765.82 88888.00 2013-11-07 13:22:21.125 311 12657.40 308.48 54765.80 88888.00 2013-11-07 13:22:21.250 311 12657.42 308.45 54765.82 88888.00 2013-11-07 13:22:21.375 311 12657.42 308.48 54765.85 88888.00 2013-11-07 13:22:21.500 311 12657.35 308.48 54765.82 88888.00 2013-11-07 13:22:21.625 311 12657.38 308.50 54765.88 88888.00 2013-11-07 13:22:21.750 311 12657.35 308.45 54765.82 88888.00 2013-11-07 13:22:21.875 311 12657.35 308.45 54765.80 88888.00 2013-11-07 13:22:22.000 311 12657.40 308.48 54765.80 88888.00 2013-11-07 13:22:22.125 311 12657.42 308.45 54765.85 88888.00 2013-11-07 13:22:22.250 311 12657.35 308.45 54765.85 88888.00 2013-11-07 13:22:22.375 311 12657.25 308.45 54765.82 88888.00 2013-11-07 13:22:22.500 311 12657.23 308.43 54765.78 88888.00 2013-11-07 13:22:22.625 311 12657.30 308.43 54765.80 88888.00 2013-11-07 13:22:22.750 311 12657.25 308.43 54765.80 88888.00 2013-11-07 13:22:22.875 311 12657.30 308.43 54765.78 88888.00 2013-11-07 13:22:23.000 311 12657.35 308.38 54765.72 88888.00 2013-11-07 13:22:23.125 311 12657.38 308.38 54765.75 88888.00 2013-11-07 13:22:23.250 311 12657.30 308.38 54765.75 88888.00 2013-11-07 13:22:23.375 311 12657.27 308.35 54765.78 88888.00 2013-11-07 13:22:23.500 311 12657.25 308.38 54765.80 88888.00 2013-11-07 13:22:23.625 311 12657.25 308.38 54765.85 88888.00 2013-11-07 13:22:23.750 311 12657.25 308.35 54765.82 88888.00 2013-11-07 13:22:23.875 311 12657.23 308.38 54765.82 88888.00 2013-11-07 13:22:24.000 311 12657.23 308.38 54765.85 88888.00 2013-11-07 13:22:24.125 311 12657.17 308.38 54765.85 88888.00 2013-11-07 13:22:24.250 311 12657.20 308.38 54765.82 88888.00 2013-11-07 13:22:24.375 311 12657.23 308.35 54765.80 88888.00 2013-11-07 13:22:24.500 311 12657.23 308.32 54765.80 88888.00 2013-11-07 13:22:24.625 311 12657.25 308.35 54765.82 88888.00 2013-11-07 13:22:24.750 311 12657.20 308.35 54765.82 88888.00 2013-11-07 13:22:24.875 311 12657.17 308.35 54765.85 88888.00 2013-11-07 13:22:25.000 311 12657.20 308.30 54765.85 88888.00 2013-11-07 13:22:25.125 311 12657.17 308.32 54765.82 88888.00 2013-11-07 13:22:25.250 311 12657.15 308.30 54765.82 88888.00 2013-11-07 13:22:25.375 311 12657.08 308.27 54765.85 88888.00 2013-11-07 13:22:25.500 311 12657.02 308.30 54765.82 88888.00 2013-11-07 13:22:25.625 311 12657.05 308.30 54765.82 88888.00 2013-11-07 13:22:25.750 311 12657.10 308.30 54765.85 88888.00 2013-11-07 13:22:25.875 311 12657.12 308.27 54765.88 88888.00 2013-11-07 13:22:26.000 311 12657.08 308.30 54765.85 88888.00 2013-11-07 13:22:26.125 311 12657.08 308.32 54765.85 88888.00 2013-11-07 13:22:26.250 311 12657.08 308.27 54765.85 88888.00 2013-11-07 13:22:26.375 311 12657.08 308.30 54765.80 88888.00 2013-11-07 13:22:26.500 311 12657.10 308.27 54765.80 88888.00 2013-11-07 13:22:26.625 311 12657.10 308.25 54765.80 88888.00 2013-11-07 13:22:26.750 311 12657.08 308.30 54765.80 88888.00 2013-11-07 13:22:26.875 311 12657.15 308.27 54765.80 88888.00 2013-11-07 13:22:27.000 311 12657.17 308.27 54765.80 88888.00 2013-11-07 13:22:27.125 311 12657.17 308.25 54765.80 88888.00 2013-11-07 13:22:27.250 311 12657.15 308.27 54765.82 88888.00 2013-11-07 13:22:27.375 311 12657.15 308.25 54765.82 88888.00 2013-11-07 13:22:27.500 311 12657.12 308.27 54765.80 88888.00 2013-11-07 13:22:27.625 311 12657.12 308.25 54765.78 88888.00 2013-11-07 13:22:27.750 311 12657.15 308.27 54765.78 88888.00 2013-11-07 13:22:27.875 311 12657.17 308.27 54765.80 88888.00 2013-11-07 13:22:28.000 311 12657.12 308.25 54765.78 88888.00 2013-11-07 13:22:28.125 311 12657.05 308.25 54765.80 88888.00 2013-11-07 13:22:28.250 311 12656.98 308.20 54765.78 88888.00 2013-11-07 13:22:28.375 311 12656.98 308.20 54765.75 88888.00 2013-11-07 13:22:28.500 311 12657.02 308.20 54765.78 88888.00 2013-11-07 13:22:28.625 311 12657.08 308.23 54765.78 88888.00 2013-11-07 13:22:28.750 311 12657.02 308.20 54765.80 88888.00 2013-11-07 13:22:28.875 311 12657.00 308.18 54765.80 88888.00 2013-11-07 13:22:29.000 311 12657.00 308.20 54765.78 88888.00 2013-11-07 13:22:29.125 311 12657.02 308.20 54765.78 88888.00 2013-11-07 13:22:29.250 311 12656.95 308.18 54765.80 88888.00 2013-11-07 13:22:29.375 311 12656.95 308.18 54765.78 88888.00 2013-11-07 13:22:29.500 311 12656.98 308.20 54765.75 88888.00 2013-11-07 13:22:29.625 311 12657.02 308.20 54765.80 88888.00 2013-11-07 13:22:29.750 311 12657.05 308.20 54765.80 88888.00 2013-11-07 13:22:29.875 311 12657.00 308.20 54765.78 88888.00 2013-11-07 13:22:30.000 311 12656.95 308.20 54765.78 88888.00 2013-11-07 13:22:30.125 311 12656.92 308.20 54765.78 88888.00 2013-11-07 13:22:30.250 311 12656.85 308.18 54765.80 88888.00 2013-11-07 13:22:30.375 311 12656.83 308.15 54765.78 88888.00 2013-11-07 13:22:30.500 311 12656.80 308.18 54765.78 88888.00 2013-11-07 13:22:30.625 311 12656.80 308.15 54765.78 88888.00 2013-11-07 13:22:30.750 311 12656.80 308.20 54765.80 88888.00 2013-11-07 13:22:30.875 311 12656.85 308.20 54765.80 88888.00 2013-11-07 13:22:31.000 311 12656.80 308.18 54765.78 88888.00 2013-11-07 13:22:31.125 311 12656.80 308.18 54765.75 88888.00 2013-11-07 13:22:31.250 311 12656.83 308.15 54765.75 88888.00 2013-11-07 13:22:31.375 311 12656.88 308.18 54765.75 88888.00 2013-11-07 13:22:31.500 311 12656.83 308.15 54765.78 88888.00 2013-11-07 13:22:31.625 311 12656.77 308.15 54765.75 88888.00 2013-11-07 13:22:31.750 311 12656.80 308.18 54765.78 88888.00 2013-11-07 13:22:31.875 311 12656.77 308.18 54765.75 88888.00 2013-11-07 13:22:32.000 311 12656.77 308.15 54765.72 88888.00 2013-11-07 13:22:32.125 311 12656.83 308.18 54765.80 88888.00 2013-11-07 13:22:32.250 311 12656.73 308.18 54765.80 88888.00 2013-11-07 13:22:32.375 311 12656.65 308.15 54765.80 88888.00 2013-11-07 13:22:32.500 311 12656.70 308.15 54765.78 88888.00 2013-11-07 13:22:32.625 311 12656.77 308.15 54765.80 88888.00 2013-11-07 13:22:32.750 311 12656.75 308.18 54765.75 88888.00 2013-11-07 13:22:32.875 311 12656.75 308.15 54765.72 88888.00 2013-11-07 13:22:33.000 311 12656.77 308.12 54765.72 88888.00 2013-11-07 13:22:33.125 311 12656.80 308.12 54765.72 88888.00 2013-11-07 13:22:33.250 311 12656.77 308.12 54765.70 88888.00 2013-11-07 13:22:33.375 311 12656.80 308.12 54765.70 88888.00 2013-11-07 13:22:33.500 311 12656.77 308.12 54765.75 88888.00 2013-11-07 13:22:33.625 311 12656.77 308.12 54765.75 88888.00 2013-11-07 13:22:33.750 311 12656.67 308.10 54765.75 88888.00 2013-11-07 13:22:33.875 311 12656.67 308.12 54765.75 88888.00 2013-11-07 13:22:34.000 311 12656.73 308.12 54765.75 88888.00 2013-11-07 13:22:34.125 311 12656.70 308.12 54765.75 88888.00 2013-11-07 13:22:34.250 311 12656.70 308.10 54765.72 88888.00 2013-11-07 13:22:34.375 311 12656.75 308.10 54765.75 88888.00 2013-11-07 13:22:34.500 311 12656.73 308.12 54765.75 88888.00 2013-11-07 13:22:34.625 311 12656.70 308.12 54765.75 88888.00 2013-11-07 13:22:34.750 311 12656.70 308.15 54765.78 88888.00 2013-11-07 13:22:34.875 311 12656.70 308.18 54765.75 88888.00 2013-11-07 13:22:35.000 311 12656.65 308.15 54765.72 88888.00 2013-11-07 13:22:35.125 311 12656.62 308.10 54765.75 88888.00 2013-11-07 13:22:35.250 311 12656.62 308.10 54765.75 88888.00 2013-11-07 13:22:35.375 311 12656.67 308.12 54765.75 88888.00 2013-11-07 13:22:35.500 311 12656.62 308.05 54765.75 88888.00 2013-11-07 13:22:35.625 311 12656.60 308.10 54765.78 88888.00 2013-11-07 13:22:35.750 311 12656.55 308.10 54765.78 88888.00 2013-11-07 13:22:35.875 311 12656.58 308.12 54765.78 88888.00 2013-11-07 13:22:36.000 311 12656.58 308.10 54765.75 88888.00 2013-11-07 13:22:36.125 311 12656.58 308.12 54765.72 88888.00 2013-11-07 13:22:36.250 311 12656.58 308.07 54765.75 88888.00 2013-11-07 13:22:36.375 311 12656.67 308.10 54765.72 88888.00 2013-11-07 13:22:36.500 311 12656.70 308.10 54765.75 88888.00 2013-11-07 13:22:36.625 311 12656.67 308.07 54765.72 88888.00 2013-11-07 13:22:36.750 311 12656.62 308.07 54765.72 88888.00 2013-11-07 13:22:36.875 311 12656.55 308.07 54765.72 88888.00 2013-11-07 13:22:37.000 311 12656.50 308.12 54765.72 88888.00 2013-11-07 13:22:37.125 311 12656.58 308.15 54765.72 88888.00 2013-11-07 13:22:37.250 311 12656.60 308.12 54765.72 88888.00 2013-11-07 13:22:37.375 311 12656.65 308.12 54765.72 88888.00 2013-11-07 13:22:37.500 311 12656.65 308.15 54765.72 88888.00 2013-11-07 13:22:37.625 311 12656.67 308.15 54765.72 88888.00 2013-11-07 13:22:37.750 311 12656.67 308.12 54765.70 88888.00 2013-11-07 13:22:37.875 311 12656.65 308.15 54765.70 88888.00 2013-11-07 13:22:38.000 311 12656.62 308.12 54765.70 88888.00 2013-11-07 13:22:38.125 311 12656.62 308.12 54765.70 88888.00 2013-11-07 13:22:38.250 311 12656.55 308.12 54765.72 88888.00 2013-11-07 13:22:38.375 311 12656.52 308.15 54765.72 88888.00 2013-11-07 13:22:38.500 311 12656.55 308.12 54765.70 88888.00 2013-11-07 13:22:38.625 311 12656.62 308.15 54765.70 88888.00 2013-11-07 13:22:38.750 311 12656.62 308.10 54765.68 88888.00 2013-11-07 13:22:38.875 311 12656.60 308.10 54765.70 88888.00 2013-11-07 13:22:39.000 311 12656.55 308.10 54765.68 88888.00 2013-11-07 13:22:39.125 311 12656.52 308.12 54765.70 88888.00 2013-11-07 13:22:39.250 311 12656.45 308.07 54765.68 88888.00 2013-11-07 13:22:39.375 311 12656.42 308.10 54765.68 88888.00 2013-11-07 13:22:39.500 311 12656.50 308.12 54765.68 88888.00 2013-11-07 13:22:39.625 311 12656.60 308.15 54765.68 88888.00 2013-11-07 13:22:39.750 311 12656.60 308.12 54765.68 88888.00 2013-11-07 13:22:39.875 311 12656.58 308.12 54765.65 88888.00 2013-11-07 13:22:40.000 311 12656.55 308.10 54765.68 88888.00 2013-11-07 13:22:40.125 311 12656.55 308.10 54765.68 88888.00 2013-11-07 13:22:40.250 311 12656.50 308.10 54765.70 88888.00 2013-11-07 13:22:40.375 311 12656.52 308.10 54765.68 88888.00 2013-11-07 13:22:40.500 311 12656.48 308.10 54765.65 88888.00 2013-11-07 13:22:40.625 311 12656.42 308.10 54765.65 88888.00 2013-11-07 13:22:40.750 311 12656.45 308.12 54765.68 88888.00 2013-11-07 13:22:40.875 311 12656.45 308.12 54765.68 88888.00 2013-11-07 13:22:41.000 311 12656.35 308.10 54765.65 88888.00 2013-11-07 13:22:41.125 311 12656.30 308.05 54765.62 88888.00 2013-11-07 13:22:41.250 311 12656.35 308.10 54765.65 88888.00 2013-11-07 13:22:41.375 311 12656.38 308.12 54765.68 88888.00 2013-11-07 13:22:41.500 311 12656.35 308.12 54765.68 88888.00 2013-11-07 13:22:41.625 311 12656.42 308.12 54765.70 88888.00 2013-11-07 13:22:41.750 311 12656.45 308.12 54765.65 88888.00 2013-11-07 13:22:41.875 311 12656.42 308.12 54765.65 88888.00 2013-11-07 13:22:42.000 311 12656.35 308.12 54765.68 88888.00 2013-11-07 13:22:42.125 311 12656.33 308.12 54765.65 88888.00 2013-11-07 13:22:42.250 311 12656.33 308.10 54765.62 88888.00 2013-11-07 13:22:42.375 311 12656.30 308.10 54765.62 88888.00 2013-11-07 13:22:42.500 311 12656.33 308.12 54765.65 88888.00 2013-11-07 13:22:42.625 311 12656.33 308.12 54765.65 88888.00 2013-11-07 13:22:42.750 311 12656.33 308.15 54765.65 88888.00 2013-11-07 13:22:42.875 311 12656.27 308.12 54765.65 88888.00 2013-11-07 13:22:43.000 311 12656.27 308.10 54765.65 88888.00 2013-11-07 13:22:43.125 311 12656.33 308.10 54765.68 88888.00 2013-11-07 13:22:43.250 311 12656.38 308.15 54765.65 88888.00 2013-11-07 13:22:43.375 311 12656.42 308.18 54765.65 88888.00 2013-11-07 13:22:43.500 311 12656.40 308.18 54765.65 88888.00 2013-11-07 13:22:43.625 311 12656.40 308.15 54765.65 88888.00 2013-11-07 13:22:43.750 311 12656.35 308.12 54765.60 88888.00 2013-11-07 13:22:43.875 311 12656.25 308.15 54765.60 88888.00 2013-11-07 13:22:44.000 311 12656.23 308.12 54765.62 88888.00 2013-11-07 13:22:44.125 311 12656.25 308.15 54765.65 88888.00 2013-11-07 13:22:44.250 311 12656.25 308.18 54765.62 88888.00 2013-11-07 13:22:44.375 311 12656.27 308.18 54765.62 88888.00 2013-11-07 13:22:44.500 311 12656.30 308.18 54765.62 88888.00 2013-11-07 13:22:44.625 311 12656.30 308.18 54765.62 88888.00 2013-11-07 13:22:44.750 311 12656.30 308.15 54765.62 88888.00 2013-11-07 13:22:44.875 311 12656.27 308.15 54765.60 88888.00 2013-11-07 13:22:45.000 311 12656.25 308.15 54765.57 88888.00 2013-11-07 13:22:45.125 311 12656.25 308.15 54765.57 88888.00 2013-11-07 13:22:45.250 311 12656.23 308.12 54765.57 88888.00 2013-11-07 13:22:45.375 311 12656.23 308.18 54765.57 88888.00 2013-11-07 13:22:45.500 311 12656.23 308.18 54765.57 88888.00 2013-11-07 13:22:45.625 311 12656.25 308.18 54765.62 88888.00 2013-11-07 13:22:45.750 311 12656.23 308.20 54765.60 88888.00 2013-11-07 13:22:45.875 311 12656.17 308.18 54765.60 88888.00 2013-11-07 13:22:46.000 311 12656.17 308.15 54765.57 88888.00 2013-11-07 13:22:46.125 311 12656.20 308.18 54765.60 88888.00 2013-11-07 13:22:46.250 311 12656.23 308.18 54765.57 88888.00 2013-11-07 13:22:46.375 311 12656.25 308.20 54765.57 88888.00 2013-11-07 13:22:46.500 311 12656.30 308.23 54765.60 88888.00 2013-11-07 13:22:46.625 311 12656.25 308.23 54765.60 88888.00 2013-11-07 13:22:46.750 311 12656.17 308.23 54765.60 88888.00 2013-11-07 13:22:46.875 311 12656.15 308.20 54765.60 88888.00 2013-11-07 13:22:47.000 311 12656.12 308.20 54765.57 88888.00 2013-11-07 13:22:47.125 311 12656.10 308.15 54765.57 88888.00 2013-11-07 13:22:47.250 311 12656.15 308.18 54765.57 88888.00 2013-11-07 13:22:47.375 311 12656.20 308.18 54765.60 88888.00 2013-11-07 13:22:47.500 311 12656.20 308.18 54765.60 88888.00 2013-11-07 13:22:47.625 311 12656.20 308.20 54765.60 88888.00 2013-11-07 13:22:47.750 311 12656.25 308.18 54765.57 88888.00 2013-11-07 13:22:47.875 311 12656.30 308.23 54765.57 88888.00 2013-11-07 13:22:48.000 311 12656.27 308.23 54765.57 88888.00 2013-11-07 13:22:48.125 311 12656.20 308.23 54765.57 88888.00 2013-11-07 13:22:48.250 311 12656.10 308.18 54765.57 88888.00 2013-11-07 13:22:48.375 311 12656.12 308.20 54765.55 88888.00 2013-11-07 13:22:48.500 311 12656.17 308.15 54765.55 88888.00 2013-11-07 13:22:48.625 311 12656.12 308.18 54765.57 88888.00 2013-11-07 13:22:48.750 311 12656.10 308.20 54765.57 88888.00 2013-11-07 13:22:48.875 311 12656.12 308.20 54765.57 88888.00 2013-11-07 13:22:49.000 311 12656.17 308.18 54765.55 88888.00 2013-11-07 13:22:49.125 311 12656.20 308.18 54765.57 88888.00 2013-11-07 13:22:49.250 311 12656.12 308.20 54765.57 88888.00 2013-11-07 13:22:49.375 311 12656.10 308.20 54765.60 88888.00 2013-11-07 13:22:49.500 311 12656.08 308.23 54765.60 88888.00 2013-11-07 13:22:49.625 311 12656.10 308.20 54765.55 88888.00 2013-11-07 13:22:49.750 311 12656.12 308.18 54765.53 88888.00 2013-11-07 13:22:49.875 311 12656.10 308.20 54765.55 88888.00 2013-11-07 13:22:50.000 311 12656.02 308.18 54765.55 88888.00 2013-11-07 13:22:50.125 311 12656.00 308.18 54765.55 88888.00 2013-11-07 13:22:50.250 311 12656.00 308.18 54765.55 88888.00 2013-11-07 13:22:50.375 311 12656.05 308.20 54765.53 88888.00 2013-11-07 13:22:50.500 311 12656.08 308.23 54765.57 88888.00 2013-11-07 13:22:50.625 311 12656.05 308.23 54765.55 88888.00 2013-11-07 13:22:50.750 311 12656.02 308.25 54765.53 88888.00 2013-11-07 13:22:50.875 311 12656.02 308.20 54765.53 88888.00 2013-11-07 13:22:51.000 311 12656.05 308.18 54765.50 88888.00 2013-11-07 13:22:51.125 311 12656.02 308.20 54765.50 88888.00 2013-11-07 13:22:51.250 311 12655.98 308.18 54765.47 88888.00 2013-11-07 13:22:51.375 311 12656.00 308.15 54765.47 88888.00 2013-11-07 13:22:51.500 311 12656.00 308.18 54765.47 88888.00 2013-11-07 13:22:51.625 311 12656.00 308.18 54765.50 88888.00 2013-11-07 13:22:51.750 311 12655.98 308.18 54765.47 88888.00 2013-11-07 13:22:51.875 311 12655.92 308.20 54765.47 88888.00 2013-11-07 13:22:52.000 311 12655.92 308.18 54765.45 88888.00 2013-11-07 13:22:52.125 311 12655.95 308.20 54765.50 88888.00 2013-11-07 13:22:52.250 311 12655.98 308.20 54765.50 88888.00 2013-11-07 13:22:52.375 311 12656.00 308.18 54765.50 88888.00 2013-11-07 13:22:52.500 311 12655.95 308.18 54765.47 88888.00 2013-11-07 13:22:52.625 311 12655.90 308.20 54765.47 88888.00 2013-11-07 13:22:52.750 311 12655.90 308.20 54765.47 88888.00 2013-11-07 13:22:52.875 311 12655.90 308.20 54765.47 88888.00 2013-11-07 13:22:53.000 311 12655.85 308.20 54765.47 88888.00 2013-11-07 13:22:53.125 311 12655.77 308.20 54765.45 88888.00 2013-11-07 13:22:53.250 311 12655.70 308.18 54765.45 88888.00 2013-11-07 13:22:53.375 311 12655.73 308.20 54765.47 88888.00 2013-11-07 13:22:53.500 311 12655.67 308.20 54765.45 88888.00 2013-11-07 13:22:53.625 311 12655.73 308.23 54765.45 88888.00 2013-11-07 13:22:53.750 311 12655.75 308.20 54765.45 88888.00 2013-11-07 13:22:53.875 311 12655.70 308.18 54765.45 88888.00 2013-11-07 13:22:54.000 311 12655.80 308.18 54765.43 88888.00 2013-11-07 13:22:54.125 311 12655.83 308.20 54765.45 88888.00 2013-11-07 13:22:54.250 311 12655.80 308.20 54765.45 88888.00 2013-11-07 13:22:54.375 311 12655.80 308.18 54765.43 88888.00 2013-11-07 13:22:54.500 311 12655.83 308.20 54765.43 88888.00 2013-11-07 13:22:54.625 311 12655.85 308.23 54765.43 88888.00 2013-11-07 13:22:54.750 311 12655.90 308.25 54765.40 88888.00 2013-11-07 13:22:54.875 311 12655.90 308.23 54765.38 88888.00 2013-11-07 13:22:55.000 311 12655.92 308.25 54765.38 88888.00 2013-11-07 13:22:55.125 311 12655.88 308.25 54765.45 88888.00 2013-11-07 13:22:55.250 311 12655.73 308.25 54765.43 88888.00 2013-11-07 13:22:55.375 311 12655.77 308.27 54765.43 88888.00 2013-11-07 13:22:55.500 311 12655.75 308.30 54765.43 88888.00 2013-11-07 13:22:55.625 311 12655.75 308.27 54765.43 88888.00 2013-11-07 13:22:55.750 311 12655.75 308.27 54765.45 88888.00 2013-11-07 13:22:55.875 311 12655.75 308.30 54765.43 88888.00 2013-11-07 13:22:56.000 311 12655.77 308.25 54765.40 88888.00 2013-11-07 13:22:56.125 311 12655.75 308.27 54765.40 88888.00 2013-11-07 13:22:56.250 311 12655.70 308.25 54765.43 88888.00 2013-11-07 13:22:56.375 311 12655.77 308.25 54765.43 88888.00 2013-11-07 13:22:56.500 311 12655.80 308.25 54765.40 88888.00 2013-11-07 13:22:56.625 311 12655.80 308.25 54765.40 88888.00 2013-11-07 13:22:56.750 311 12655.77 308.25 54765.40 88888.00 2013-11-07 13:22:56.875 311 12655.73 308.25 54765.40 88888.00 2013-11-07 13:22:57.000 311 12655.75 308.25 54765.35 88888.00 2013-11-07 13:22:57.125 311 12655.75 308.25 54765.35 88888.00 2013-11-07 13:22:57.250 311 12655.70 308.27 54765.38 88888.00 2013-11-07 13:22:57.375 311 12655.73 308.27 54765.38 88888.00 2013-11-07 13:22:57.500 311 12655.73 308.27 54765.35 88888.00 2013-11-07 13:22:57.625 311 12655.65 308.27 54765.38 88888.00 2013-11-07 13:22:57.750 311 12655.62 308.30 54765.38 88888.00 2013-11-07 13:22:57.875 311 12655.60 308.30 54765.40 88888.00 2013-11-07 13:22:58.000 311 12655.62 308.27 54765.38 88888.00 2013-11-07 13:22:58.125 311 12655.65 308.25 54765.35 88888.00 2013-11-07 13:22:58.250 311 12655.60 308.27 54765.35 88888.00 2013-11-07 13:22:58.375 311 12655.65 308.27 54765.35 88888.00 2013-11-07 13:22:58.500 311 12655.65 308.27 54765.35 88888.00 2013-11-07 13:22:58.625 311 12655.55 308.30 54765.32 88888.00 2013-11-07 13:22:58.750 311 12655.50 308.27 54765.32 88888.00 2013-11-07 13:22:58.875 311 12655.58 308.25 54765.32 88888.00 2013-11-07 13:22:59.000 311 12655.60 308.27 54765.32 88888.00 2013-11-07 13:22:59.125 311 12655.60 308.27 54765.32 88888.00 2013-11-07 13:22:59.250 311 12655.52 308.27 54765.32 88888.00 2013-11-07 13:22:59.375 311 12655.58 308.30 54765.32 88888.00 2013-11-07 13:22:59.500 311 12655.58 308.25 54765.32 88888.00 2013-11-07 13:22:59.625 311 12655.58 308.27 54765.32 88888.00 2013-11-07 13:22:59.750 311 12655.52 308.27 54765.30 88888.00 2013-11-07 13:22:59.875 311 12655.50 308.27 54765.30 88888.00 2013-11-07 13:23:00.000 311 12655.50 308.25 54765.28 88888.00 2013-11-07 13:23:00.125 311 12655.50 308.27 54765.28 88888.00 2013-11-07 13:23:00.250 311 12655.50 308.30 54765.28 88888.00 2013-11-07 13:23:00.375 311 12655.55 308.30 54765.25 88888.00 2013-11-07 13:23:00.500 311 12655.58 308.30 54765.25 88888.00 2013-11-07 13:23:00.625 311 12655.60 308.30 54765.22 88888.00 2013-11-07 13:23:00.750 311 12655.58 308.30 54765.28 88888.00 2013-11-07 13:23:00.875 311 12655.52 308.30 54765.30 88888.00 2013-11-07 13:23:01.000 311 12655.48 308.32 54765.28 88888.00 2013-11-07 13:23:01.125 311 12655.50 308.32 54765.28 88888.00 2013-11-07 13:23:01.250 311 12655.58 308.30 54765.28 88888.00 2013-11-07 13:23:01.375 311 12655.52 308.32 54765.25 88888.00 2013-11-07 13:23:01.500 311 12655.52 308.32 54765.28 88888.00 2013-11-07 13:23:01.625 311 12655.52 308.35 54765.30 88888.00 2013-11-07 13:23:01.750 311 12655.45 308.30 54765.28 88888.00 2013-11-07 13:23:01.875 311 12655.50 308.30 54765.28 88888.00 2013-11-07 13:23:02.000 311 12655.45 308.30 54765.22 88888.00 2013-11-07 13:23:02.125 311 12655.45 308.32 54765.22 88888.00 2013-11-07 13:23:02.250 311 12655.48 308.35 54765.25 88888.00 2013-11-07 13:23:02.375 311 12655.48 308.35 54765.25 88888.00 2013-11-07 13:23:02.500 311 12655.45 308.35 54765.22 88888.00 2013-11-07 13:23:02.625 311 12655.38 308.35 54765.22 88888.00 2013-11-07 13:23:02.750 311 12655.33 308.35 54765.20 88888.00 2013-11-07 13:23:02.875 311 12655.33 308.35 54765.22 88888.00 2013-11-07 13:23:03.000 311 12655.38 308.32 54765.22 88888.00 2013-11-07 13:23:03.125 311 12655.35 308.32 54765.25 88888.00 2013-11-07 13:23:03.250 311 12655.38 308.30 54765.22 88888.00 2013-11-07 13:23:03.375 311 12655.40 308.32 54765.22 88888.00 2013-11-07 13:23:03.500 311 12655.40 308.35 54765.20 88888.00 2013-11-07 13:23:03.625 311 12655.40 308.35 54765.22 88888.00 2013-11-07 13:23:03.750 311 12655.33 308.32 54765.20 88888.00 2013-11-07 13:23:03.875 311 12655.33 308.32 54765.20 88888.00 2013-11-07 13:23:04.000 311 12655.30 308.32 54765.18 88888.00 2013-11-07 13:23:04.125 311 12655.30 308.30 54765.20 88888.00 2013-11-07 13:23:04.250 311 12655.30 308.30 54765.18 88888.00 2013-11-07 13:23:04.375 311 12655.35 308.30 54765.18 88888.00 2013-11-07 13:23:04.500 311 12655.35 308.30 54765.15 88888.00 2013-11-07 13:23:04.625 311 12655.33 308.30 54765.18 88888.00 2013-11-07 13:23:04.750 311 12655.30 308.32 54765.18 88888.00 2013-11-07 13:23:04.875 311 12655.27 308.32 54765.18 88888.00 2013-11-07 13:23:05.000 311 12655.33 308.32 54765.15 88888.00 2013-11-07 13:23:05.125 311 12655.38 308.30 54765.18 88888.00 2013-11-07 13:23:05.250 311 12655.35 308.27 54765.20 88888.00 2013-11-07 13:23:05.375 311 12655.33 308.30 54765.15 88888.00 2013-11-07 13:23:05.500 311 12655.30 308.30 54765.15 88888.00 2013-11-07 13:23:05.625 311 12655.30 308.30 54765.15 88888.00 2013-11-07 13:23:05.750 311 12655.25 308.30 54765.15 88888.00 2013-11-07 13:23:05.875 311 12655.17 308.30 54765.15 88888.00 2013-11-07 13:23:06.000 311 12655.15 308.27 54765.12 88888.00 2013-11-07 13:23:06.125 311 12655.17 308.30 54765.12 88888.00 2013-11-07 13:23:06.250 311 12655.20 308.32 54765.15 88888.00 2013-11-07 13:23:06.375 311 12655.27 308.35 54765.18 88888.00 2013-11-07 13:23:06.500 311 12655.33 308.35 54765.15 88888.00 2013-11-07 13:23:06.625 311 12655.27 308.32 54765.12 88888.00 2013-11-07 13:23:06.750 311 12655.25 308.30 54765.10 88888.00 2013-11-07 13:23:06.875 311 12655.25 308.27 54765.10 88888.00 2013-11-07 13:23:07.000 311 12655.30 308.27 54765.10 88888.00 2013-11-07 13:23:07.125 311 12655.30 308.27 54765.10 88888.00 2013-11-07 13:23:07.250 311 12655.27 308.25 54765.12 88888.00 2013-11-07 13:23:07.375 311 12655.35 308.27 54765.07 88888.00 2013-11-07 13:23:07.500 311 12655.33 308.30 54765.07 88888.00 2013-11-07 13:23:07.625 311 12655.25 308.30 54765.07 88888.00 2013-11-07 13:23:07.750 311 12655.23 308.30 54765.07 88888.00 2013-11-07 13:23:07.875 311 12655.23 308.32 54765.07 88888.00 2013-11-07 13:23:08.000 311 12655.25 308.30 54765.07 88888.00 2013-11-07 13:23:08.125 311 12655.27 308.32 54765.10 88888.00 2013-11-07 13:23:08.250 311 12655.27 308.32 54765.10 88888.00 2013-11-07 13:23:08.375 311 12655.25 308.38 54765.10 88888.00 2013-11-07 13:23:08.500 311 12655.27 308.38 54765.07 88888.00 2013-11-07 13:23:08.625 311 12655.30 308.40 54765.03 88888.00 2013-11-07 13:23:08.750 311 12655.27 308.35 54765.00 88888.00 2013-11-07 13:23:08.875 311 12655.25 308.38 54765.00 88888.00 2013-11-07 13:23:09.000 311 12655.27 308.38 54765.00 88888.00 2013-11-07 13:23:09.125 311 12655.25 308.38 54765.00 88888.00 2013-11-07 13:23:09.250 311 12655.25 308.38 54764.97 88888.00 2013-11-07 13:23:09.375 311 12655.25 308.40 54764.97 88888.00 2013-11-07 13:23:09.500 311 12655.23 308.40 54765.00 88888.00 2013-11-07 13:23:09.625 311 12655.25 308.40 54765.00 88888.00 2013-11-07 13:23:09.750 311 12655.25 308.43 54765.00 88888.00 2013-11-07 13:23:09.875 311 12655.23 308.43 54765.03 88888.00 2013-11-07 13:23:10.000 311 12655.20 308.43 54765.03 88888.00 2013-11-07 13:23:10.125 311 12655.25 308.45 54765.03 88888.00 2013-11-07 13:23:10.250 311 12655.27 308.43 54765.00 88888.00 2013-11-07 13:23:10.375 311 12655.33 308.43 54765.00 88888.00 2013-11-07 13:23:10.500 311 12655.38 308.45 54765.00 88888.00 2013-11-07 13:23:10.625 311 12655.40 308.48 54765.00 88888.00 2013-11-07 13:23:10.750 311 12655.40 308.45 54764.97 88888.00 2013-11-07 13:23:10.875 311 12655.35 308.45 54764.97 88888.00 2013-11-07 13:23:11.000 311 12655.30 308.52 54764.97 88888.00 2013-11-07 13:23:11.125 311 12655.33 308.52 54764.97 88888.00 2013-11-07 13:23:11.250 311 12655.30 308.48 54764.95 88888.00 2013-11-07 13:23:11.375 311 12655.33 308.48 54764.95 88888.00 2013-11-07 13:23:11.500 311 12655.33 308.52 54764.95 88888.00 2013-11-07 13:23:11.625 311 12655.33 308.55 54764.95 88888.00 2013-11-07 13:23:11.750 311 12655.30 308.57 54764.95 88888.00 2013-11-07 13:23:11.875 311 12655.27 308.55 54764.95 88888.00 2013-11-07 13:23:12.000 311 12655.27 308.52 54764.93 88888.00 2013-11-07 13:23:12.125 311 12655.27 308.55 54764.95 88888.00 2013-11-07 13:23:12.250 311 12655.25 308.60 54764.95 88888.00 2013-11-07 13:23:12.375 311 12655.33 308.60 54764.95 88888.00 2013-11-07 13:23:12.500 311 12655.40 308.60 54764.95 88888.00 2013-11-07 13:23:12.625 311 12655.40 308.60 54764.95 88888.00 2013-11-07 13:23:12.750 311 12655.38 308.62 54764.95 88888.00 2013-11-07 13:23:12.875 311 12655.30 308.62 54764.93 88888.00 2013-11-07 13:23:13.000 311 12655.30 308.62 54764.90 88888.00 2013-11-07 13:23:13.125 311 12655.33 308.62 54764.95 88888.00 2013-11-07 13:23:13.250 311 12655.35 308.62 54764.95 88888.00 2013-11-07 13:23:13.375 311 12655.38 308.62 54764.93 88888.00 2013-11-07 13:23:13.500 311 12655.38 308.65 54764.90 88888.00 2013-11-07 13:23:13.625 311 12655.33 308.65 54764.90 88888.00 2013-11-07 13:23:13.750 311 12655.30 308.65 54764.90 88888.00 2013-11-07 13:23:13.875 311 12655.27 308.68 54764.93 88888.00 2013-11-07 13:23:14.000 311 12655.25 308.70 54764.90 88888.00 2013-11-07 13:23:14.125 311 12655.30 308.70 54764.93 88888.00 2013-11-07 13:23:14.250 311 12655.25 308.68 54764.93 88888.00 2013-11-07 13:23:14.375 311 12655.27 308.70 54764.88 88888.00 2013-11-07 13:23:14.500 311 12655.33 308.73 54764.88 88888.00 2013-11-07 13:23:14.625 311 12655.38 308.75 54764.88 88888.00 2013-11-07 13:23:14.750 311 12655.40 308.75 54764.88 88888.00 2013-11-07 13:23:14.875 311 12655.35 308.75 54764.88 88888.00 2013-11-07 13:23:15.000 311 12655.30 308.75 54764.85 88888.00 2013-11-07 13:23:15.125 311 12655.30 308.75 54764.85 88888.00 2013-11-07 13:23:15.250 311 12655.27 308.77 54764.85 88888.00 2013-11-07 13:23:15.375 311 12655.33 308.77 54764.85 88888.00 2013-11-07 13:23:15.500 311 12655.38 308.77 54764.88 88888.00 2013-11-07 13:23:15.625 311 12655.30 308.77 54764.82 88888.00 2013-11-07 13:23:15.750 311 12655.27 308.80 54764.82 88888.00 2013-11-07 13:23:15.875 311 12655.30 308.80 54764.80 88888.00 2013-11-07 13:23:16.000 311 12655.30 308.82 54764.80 88888.00 2013-11-07 13:23:16.125 311 12655.33 308.85 54764.82 88888.00 2013-11-07 13:23:16.250 311 12655.27 308.82 54764.82 88888.00 2013-11-07 13:23:16.375 311 12655.27 308.85 54764.82 88888.00 2013-11-07 13:23:16.500 311 12655.27 308.85 54764.80 88888.00 2013-11-07 13:23:16.625 311 12655.33 308.88 54764.80 88888.00 2013-11-07 13:23:16.750 311 12655.38 308.88 54764.80 88888.00 2013-11-07 13:23:16.875 311 12655.38 308.90 54764.82 88888.00 2013-11-07 13:23:17.000 311 12655.38 308.90 54764.80 88888.00 2013-11-07 13:23:17.125 311 12655.35 308.88 54764.80 88888.00 2013-11-07 13:23:17.250 311 12655.35 308.88 54764.80 88888.00 2013-11-07 13:23:17.375 311 12655.33 308.88 54764.80 88888.00 2013-11-07 13:23:17.500 311 12655.35 308.88 54764.80 88888.00 2013-11-07 13:23:17.625 311 12655.35 308.88 54764.78 88888.00 2013-11-07 13:23:17.750 311 12655.33 308.90 54764.78 88888.00 2013-11-07 13:23:17.875 311 12655.33 308.93 54764.80 88888.00 2013-11-07 13:23:18.000 311 12655.30 308.90 54764.82 88888.00 2013-11-07 13:23:18.125 311 12655.30 308.90 54764.80 88888.00 2013-11-07 13:23:18.250 311 12655.30 308.90 54764.80 88888.00 2013-11-07 13:23:18.375 311 12655.38 308.93 54764.80 88888.00 2013-11-07 13:23:18.500 311 12655.33 308.93 54764.80 88888.00 2013-11-07 13:23:18.625 311 12655.38 308.98 54764.80 88888.00 2013-11-07 13:23:18.750 311 12655.42 308.98 54764.80 88888.00 2013-11-07 13:23:18.875 311 12655.40 308.98 54764.78 88888.00 2013-11-07 13:23:19.000 311 12655.42 308.98 54764.75 88888.00 2013-11-07 13:23:19.125 311 12655.40 308.95 54764.78 88888.00 2013-11-07 13:23:19.250 311 12655.35 308.98 54764.78 88888.00 2013-11-07 13:23:19.375 311 12655.40 309.00 54764.78 88888.00 2013-11-07 13:23:19.500 311 12655.42 309.00 54764.78 88888.00 2013-11-07 13:23:19.625 311 12655.42 309.02 54764.78 88888.00 2013-11-07 13:23:19.750 311 12655.42 309.00 54764.78 88888.00 2013-11-07 13:23:19.875 311 12655.40 309.00 54764.78 88888.00 2013-11-07 13:23:20.000 311 12655.35 309.00 54764.75 88888.00 2013-11-07 13:23:20.125 311 12655.33 309.00 54764.75 88888.00 2013-11-07 13:23:20.250 311 12655.33 309.00 54764.72 88888.00 2013-11-07 13:23:20.375 311 12655.35 309.00 54764.75 88888.00 2013-11-07 13:23:20.500 311 12655.38 309.00 54764.72 88888.00 2013-11-07 13:23:20.625 311 12655.38 309.00 54764.72 88888.00 2013-11-07 13:23:20.750 311 12655.38 309.00 54764.75 88888.00 2013-11-07 13:23:20.875 311 12655.35 309.00 54764.72 88888.00 2013-11-07 13:23:21.000 311 12655.33 309.00 54764.70 88888.00 2013-11-07 13:23:21.125 311 12655.33 308.98 54764.72 88888.00 2013-11-07 13:23:21.250 311 12655.35 308.98 54764.72 88888.00 2013-11-07 13:23:21.375 311 12655.40 308.95 54764.72 88888.00 2013-11-07 13:23:21.500 311 12655.42 308.95 54764.70 88888.00 2013-11-07 13:23:21.625 311 12655.38 308.98 54764.70 88888.00 2013-11-07 13:23:21.750 311 12655.38 309.02 54764.75 88888.00 2013-11-07 13:23:21.875 311 12655.38 309.02 54764.72 88888.00 2013-11-07 13:23:22.000 311 12655.33 309.02 54764.68 88888.00 2013-11-07 13:23:22.125 311 12655.30 309.07 54764.70 88888.00 2013-11-07 13:23:22.250 311 12655.30 309.05 54764.68 88888.00 2013-11-07 13:23:22.375 311 12655.35 309.02 54764.65 88888.00 2013-11-07 13:23:22.500 311 12655.38 309.05 54764.65 88888.00 2013-11-07 13:23:22.625 311 12655.38 309.07 54764.68 88888.00 2013-11-07 13:23:22.750 311 12655.33 309.05 54764.68 88888.00 2013-11-07 13:23:22.875 311 12655.35 309.05 54764.68 88888.00 2013-11-07 13:23:23.000 311 12655.38 309.05 54764.65 88888.00 2013-11-07 13:23:23.125 311 12655.45 309.10 54764.68 88888.00 2013-11-07 13:23:23.250 311 12655.38 309.10 54764.70 88888.00 2013-11-07 13:23:23.375 311 12655.40 309.12 54764.70 88888.00 2013-11-07 13:23:23.500 311 12655.38 309.10 54764.70 88888.00 2013-11-07 13:23:23.625 311 12655.38 309.10 54764.65 88888.00 2013-11-07 13:23:23.750 311 12655.38 309.10 54764.60 88888.00 2013-11-07 13:23:23.875 311 12655.45 309.12 54764.62 88888.00 2013-11-07 13:23:24.000 311 12655.42 309.15 54764.62 88888.00 2013-11-07 13:23:24.125 311 12655.45 309.15 54764.62 88888.00 2013-11-07 13:23:24.250 311 12655.38 309.12 54764.68 88888.00 2013-11-07 13:23:24.375 311 12655.40 309.18 54764.68 88888.00 2013-11-07 13:23:24.500 311 12655.52 309.20 54764.65 88888.00 2013-11-07 13:23:24.625 311 12655.58 309.23 54764.65 88888.00 2013-11-07 13:23:24.750 311 12655.55 309.20 54764.62 88888.00 2013-11-07 13:23:24.875 311 12655.45 309.20 54764.62 88888.00 2013-11-07 13:23:25.000 311 12655.48 309.20 54764.62 88888.00 2013-11-07 13:23:25.125 311 12655.45 309.20 54764.62 88888.00 2013-11-07 13:23:25.250 311 12655.50 309.20 54764.68 88888.00 2013-11-07 13:23:25.375 311 12655.50 309.20 54764.65 88888.00 2013-11-07 13:23:25.500 311 12655.45 309.20 54764.62 88888.00 2013-11-07 13:23:25.625 311 12655.50 309.20 54764.65 88888.00 2013-11-07 13:23:25.750 311 12655.58 309.20 54764.65 88888.00 2013-11-07 13:23:25.875 311 12655.52 309.20 54764.62 88888.00 2013-11-07 13:23:26.000 311 12655.50 309.23 54764.60 88888.00 2013-11-07 13:23:26.125 311 12655.52 309.23 54764.60 88888.00 2013-11-07 13:23:26.250 311 12655.52 309.25 54764.62 88888.00 2013-11-07 13:23:26.375 311 12655.55 309.27 54764.60 88888.00 2013-11-07 13:23:26.500 311 12655.55 309.27 54764.62 88888.00 2013-11-07 13:23:26.625 311 12655.55 309.27 54764.62 88888.00 2013-11-07 13:23:26.750 311 12655.55 309.27 54764.57 88888.00 2013-11-07 13:23:26.875 311 12655.52 309.25 54764.55 88888.00 2013-11-07 13:23:27.000 311 12655.58 309.25 54764.55 88888.00 2013-11-07 13:23:27.125 311 12655.65 309.27 54764.60 88888.00 2013-11-07 13:23:27.250 311 12655.62 309.25 54764.60 88888.00 2013-11-07 13:23:27.375 311 12655.65 309.25 54764.57 88888.00 2013-11-07 13:23:27.500 311 12655.70 309.27 54764.57 88888.00 2013-11-07 13:23:27.625 311 12655.67 309.27 54764.57 88888.00 2013-11-07 13:23:27.750 311 12655.62 309.27 54764.57 88888.00 2013-11-07 13:23:27.875 311 12655.55 309.27 54764.53 88888.00 2013-11-07 13:23:28.000 311 12655.52 309.30 54764.53 88888.00 2013-11-07 13:23:28.125 311 12655.60 309.32 54764.53 88888.00 2013-11-07 13:23:28.250 311 12655.67 309.32 54764.55 88888.00 2013-11-07 13:23:28.375 311 12655.73 309.35 54764.53 88888.00 2013-11-07 13:23:28.500 311 12655.67 309.32 54764.57 88888.00 2013-11-07 13:23:28.625 311 12655.60 309.35 54764.55 88888.00 2013-11-07 13:23:28.750 311 12655.50 309.35 54764.53 88888.00 2013-11-07 13:23:28.875 311 12655.48 309.35 54764.53 88888.00 2013-11-07 13:23:29.000 311 12655.50 309.35 54764.55 88888.00 2013-11-07 13:23:29.125 311 12655.50 309.35 54764.53 88888.00 2013-11-07 13:23:29.250 311 12655.52 309.35 54764.57 88888.00 2013-11-07 13:23:29.375 311 12655.62 309.40 54764.57 88888.00 2013-11-07 13:23:29.500 311 12655.67 309.43 54764.57 88888.00 2013-11-07 13:23:29.625 311 12655.62 309.45 54764.57 88888.00 2013-11-07 13:23:29.750 311 12655.58 309.40 54764.55 88888.00 2013-11-07 13:23:29.875 311 12655.58 309.40 54764.55 88888.00 2013-11-07 13:23:30.000 311 12655.58 309.40 54764.55 88888.00 2013-11-07 13:23:30.125 311 12655.62 309.43 54764.57 88888.00 2013-11-07 13:23:30.250 311 12655.50 309.38 54764.55 88888.00 2013-11-07 13:23:30.375 311 12655.50 309.38 54764.53 88888.00 2013-11-07 13:23:30.500 311 12655.48 309.40 54764.55 88888.00 2013-11-07 13:23:30.625 311 12655.52 309.38 54764.55 88888.00 2013-11-07 13:23:30.750 311 12655.50 309.38 54764.55 88888.00 2013-11-07 13:23:30.875 311 12655.48 309.35 54764.55 88888.00 2013-11-07 13:23:31.000 311 12655.42 309.35 54764.53 88888.00 2013-11-07 13:23:31.125 311 12655.45 309.38 54764.55 88888.00 2013-11-07 13:23:31.250 311 12655.48 309.35 54764.55 88888.00 2013-11-07 13:23:31.375 311 12655.50 309.35 54764.55 88888.00 2013-11-07 13:23:31.500 311 12655.48 309.38 54764.53 88888.00 2013-11-07 13:23:31.625 311 12655.52 309.35 54764.53 88888.00 2013-11-07 13:23:31.750 311 12655.58 309.32 54764.50 88888.00 2013-11-07 13:23:31.875 311 12655.55 309.32 54764.53 88888.00 2013-11-07 13:23:32.000 311 12655.55 309.38 54764.50 88888.00 2013-11-07 13:23:32.125 311 12655.55 309.38 54764.50 88888.00 2013-11-07 13:23:32.250 311 12655.52 309.35 54764.50 88888.00 2013-11-07 13:23:32.375 311 12655.50 309.40 54764.50 88888.00 2013-11-07 13:23:32.500 311 12655.48 309.38 54764.53 88888.00 2013-11-07 13:23:32.625 311 12655.60 309.40 54764.55 88888.00 2013-11-07 13:23:32.750 311 12655.60 309.40 54764.55 88888.00 2013-11-07 13:23:32.875 311 12655.52 309.38 54764.50 88888.00 2013-11-07 13:23:33.000 311 12655.48 309.38 54764.47 88888.00 2013-11-07 13:23:33.125 311 12655.45 309.40 54764.50 88888.00 2013-11-07 13:23:33.250 311 12655.40 309.40 54764.50 88888.00 2013-11-07 13:23:33.375 311 12655.42 309.43 54764.53 88888.00 2013-11-07 13:23:33.500 311 12655.40 309.40 54764.50 88888.00 2013-11-07 13:23:33.625 311 12655.48 309.43 54764.50 88888.00 2013-11-07 13:23:33.750 311 12655.50 309.45 54764.47 88888.00 2013-11-07 13:23:33.875 311 12655.52 309.40 54764.50 88888.00 2013-11-07 13:23:34.000 311 12655.52 309.40 54764.47 88888.00 2013-11-07 13:23:34.125 311 12655.55 309.45 54764.50 88888.00 2013-11-07 13:23:34.250 311 12655.52 309.43 54764.50 88888.00 2013-11-07 13:23:34.375 311 12655.58 309.43 54764.47 88888.00 2013-11-07 13:23:34.500 311 12655.48 309.43 54764.45 88888.00 2013-11-07 13:23:34.625 311 12655.42 309.43 54764.43 88888.00 2013-11-07 13:23:34.750 311 12655.42 309.43 54764.43 88888.00 2013-11-07 13:23:34.875 311 12655.48 309.45 54764.43 88888.00 2013-11-07 13:23:35.000 311 12655.48 309.45 54764.38 88888.00 2013-11-07 13:23:35.125 311 12655.50 309.43 54764.40 88888.00 2013-11-07 13:23:35.250 311 12655.50 309.43 54764.45 88888.00 2013-11-07 13:23:35.375 311 12655.55 309.43 54764.45 88888.00 2013-11-07 13:23:35.500 311 12655.52 309.45 54764.45 88888.00 2013-11-07 13:23:35.625 311 12655.40 309.45 54764.43 88888.00 2013-11-07 13:23:35.750 311 12655.40 309.45 54764.40 88888.00 2013-11-07 13:23:35.875 311 12655.45 309.48 54764.43 88888.00 2013-11-07 13:23:36.000 311 12655.48 309.48 54764.43 88888.00 2013-11-07 13:23:36.125 311 12655.48 309.48 54764.43 88888.00 2013-11-07 13:23:36.250 311 12655.48 309.45 54764.40 88888.00 2013-11-07 13:23:36.375 311 12655.45 309.45 54764.40 88888.00 2013-11-07 13:23:36.500 311 12655.40 309.52 54764.40 88888.00 2013-11-07 13:23:36.625 311 12655.42 309.52 54764.40 88888.00 2013-11-07 13:23:36.750 311 12655.42 309.52 54764.40 88888.00 2013-11-07 13:23:36.875 311 12655.45 309.52 54764.40 88888.00 2013-11-07 13:23:37.000 311 12655.48 309.55 54764.40 88888.00 2013-11-07 13:23:37.125 311 12655.52 309.57 54764.43 88888.00 2013-11-07 13:23:37.250 311 12655.50 309.55 54764.43 88888.00 2013-11-07 13:23:37.375 311 12655.50 309.52 54764.40 88888.00 2013-11-07 13:23:37.500 311 12655.45 309.55 54764.38 88888.00 2013-11-07 13:23:37.625 311 12655.48 309.55 54764.38 88888.00 2013-11-07 13:23:37.750 311 12655.50 309.55 54764.40 88888.00 2013-11-07 13:23:37.875 311 12655.40 309.57 54764.40 88888.00 2013-11-07 13:23:38.000 311 12655.38 309.57 54764.40 88888.00 2013-11-07 13:23:38.125 311 12655.40 309.60 54764.45 88888.00 2013-11-07 13:23:38.250 311 12655.40 309.62 54764.43 88888.00 2013-11-07 13:23:38.375 311 12655.38 309.57 54764.43 88888.00 2013-11-07 13:23:38.500 311 12655.35 309.60 54764.40 88888.00 2013-11-07 13:23:38.625 311 12655.40 309.62 54764.38 88888.00 2013-11-07 13:23:38.750 311 12655.42 309.62 54764.38 88888.00 2013-11-07 13:23:38.875 311 12655.42 309.62 54764.40 88888.00 2013-11-07 13:23:39.000 311 12655.45 309.60 54764.38 88888.00 2013-11-07 13:23:39.125 311 12655.42 309.60 54764.40 88888.00 2013-11-07 13:23:39.250 311 12655.40 309.57 54764.40 88888.00 2013-11-07 13:23:39.375 311 12655.45 309.60 54764.38 88888.00 2013-11-07 13:23:39.500 311 12655.45 309.62 54764.40 88888.00 2013-11-07 13:23:39.625 311 12655.50 309.62 54764.43 88888.00 2013-11-07 13:23:39.750 311 12655.50 309.62 54764.40 88888.00 2013-11-07 13:23:39.875 311 12655.45 309.62 54764.38 88888.00 2013-11-07 13:23:40.000 311 12655.48 309.62 54764.40 88888.00 2013-11-07 13:23:40.125 311 12655.58 309.62 54764.43 88888.00 2013-11-07 13:23:40.250 311 12655.52 309.62 54764.43 88888.00 2013-11-07 13:23:40.375 311 12655.50 309.60 54764.43 88888.00 2013-11-07 13:23:40.500 311 12655.55 309.60 54764.43 88888.00 2013-11-07 13:23:40.625 311 12655.52 309.60 54764.40 88888.00 2013-11-07 13:23:40.750 311 12655.45 309.60 54764.38 88888.00 2013-11-07 13:23:40.875 311 12655.42 309.60 54764.38 88888.00 2013-11-07 13:23:41.000 311 12655.48 309.62 54764.35 88888.00 2013-11-07 13:23:41.125 311 12655.52 309.62 54764.38 88888.00 2013-11-07 13:23:41.250 311 12655.52 309.60 54764.40 88888.00 2013-11-07 13:23:41.375 311 12655.52 309.60 54764.38 88888.00 2013-11-07 13:23:41.500 311 12655.48 309.62 54764.40 88888.00 2013-11-07 13:23:41.625 311 12655.50 309.60 54764.38 88888.00 2013-11-07 13:23:41.750 311 12655.55 309.57 54764.40 88888.00 2013-11-07 13:23:41.875 311 12655.55 309.60 54764.38 88888.00 2013-11-07 13:23:42.000 311 12655.55 309.57 54764.35 88888.00 2013-11-07 13:23:42.125 311 12655.55 309.60 54764.35 88888.00 2013-11-07 13:23:42.250 311 12655.50 309.55 54764.38 88888.00 2013-11-07 13:23:42.375 311 12655.50 309.57 54764.38 88888.00 2013-11-07 13:23:42.500 311 12655.50 309.57 54764.35 88888.00 2013-11-07 13:23:42.625 311 12655.58 309.57 54764.32 88888.00 2013-11-07 13:23:42.750 311 12655.55 309.55 54764.35 88888.00 2013-11-07 13:23:42.875 311 12655.58 309.57 54764.35 88888.00 2013-11-07 13:23:43.000 311 12655.65 309.60 54764.38 88888.00 2013-11-07 13:23:43.125 311 12655.67 309.60 54764.35 88888.00 2013-11-07 13:23:43.250 311 12655.58 309.57 54764.35 88888.00 2013-11-07 13:23:43.375 311 12655.65 309.57 54764.32 88888.00 2013-11-07 13:23:43.500 311 12655.62 309.60 54764.35 88888.00 2013-11-07 13:23:43.625 311 12655.55 309.60 54764.35 88888.00 2013-11-07 13:23:43.750 311 12655.52 309.62 54764.32 88888.00 2013-11-07 13:23:43.875 311 12655.60 309.60 54764.32 88888.00 2013-11-07 13:23:44.000 311 12655.73 309.62 54764.30 88888.00 2013-11-07 13:23:44.125 311 12655.67 309.62 54764.30 88888.00 2013-11-07 13:23:44.250 311 12655.65 309.62 54764.28 88888.00 2013-11-07 13:23:44.375 311 12655.67 309.62 54764.28 88888.00 2013-11-07 13:23:44.500 311 12655.65 309.62 54764.28 88888.00 2013-11-07 13:23:44.625 311 12655.70 309.65 54764.28 88888.00 2013-11-07 13:23:44.750 311 12655.70 309.65 54764.30 88888.00 2013-11-07 13:23:44.875 311 12655.67 309.68 54764.32 88888.00 2013-11-07 13:23:45.000 311 12655.55 309.70 54764.30 88888.00 2013-11-07 13:23:45.125 311 12655.58 309.73 54764.32 88888.00 2013-11-07 13:23:45.250 311 12655.58 309.70 54764.28 88888.00 2013-11-07 13:23:45.375 311 12655.60 309.73 54764.25 88888.00 2013-11-07 13:23:45.500 311 12655.58 309.75 54764.28 88888.00 2013-11-07 13:23:45.625 311 12655.55 309.77 54764.30 88888.00 2013-11-07 13:23:45.750 311 12655.65 309.75 54764.32 88888.00 2013-11-07 13:23:45.875 311 12655.73 309.77 54764.30 88888.00 2013-11-07 13:23:46.000 311 12655.70 309.73 54764.28 88888.00 2013-11-07 13:23:46.125 311 12655.73 309.73 54764.25 88888.00 2013-11-07 13:23:46.250 311 12655.75 309.75 54764.25 88888.00 2013-11-07 13:23:46.375 311 12655.80 309.77 54764.25 88888.00 2013-11-07 13:23:46.500 311 12655.75 309.75 54764.22 88888.00 2013-11-07 13:23:46.625 311 12655.75 309.77 54764.22 88888.00 2013-11-07 13:23:46.750 311 12655.80 309.80 54764.28 88888.00 2013-11-07 13:23:46.875 311 12655.75 309.82 54764.28 88888.00 2013-11-07 13:23:47.000 311 12655.73 309.82 54764.22 88888.00 2013-11-07 13:23:47.125 311 12655.73 309.82 54764.25 88888.00 2013-11-07 13:23:47.250 311 12655.75 309.77 54764.25 88888.00 2013-11-07 13:23:47.375 311 12655.77 309.82 54764.22 88888.00 2013-11-07 13:23:47.500 311 12655.80 309.82 54764.25 88888.00 2013-11-07 13:23:47.625 311 12655.85 309.85 54764.25 88888.00 2013-11-07 13:23:47.750 311 12655.88 309.85 54764.28 88888.00 2013-11-07 13:23:47.875 311 12655.83 309.88 54764.28 88888.00 2013-11-07 13:23:48.000 311 12655.80 309.88 54764.28 88888.00 2013-11-07 13:23:48.125 311 12655.83 309.93 54764.30 88888.00 2013-11-07 13:23:48.250 311 12655.83 309.95 54764.30 88888.00 2013-11-07 13:23:48.375 311 12655.85 309.98 54764.30 88888.00 2013-11-07 13:23:48.500 311 12655.83 309.95 54764.28 88888.00 2013-11-07 13:23:48.625 311 12655.80 309.93 54764.25 88888.00 2013-11-07 13:23:48.750 311 12655.83 309.93 54764.25 88888.00 2013-11-07 13:23:48.875 311 12655.88 309.93 54764.25 88888.00 2013-11-07 13:23:49.000 311 12655.83 309.95 54764.25 88888.00 2013-11-07 13:23:49.125 311 12655.83 309.95 54764.25 88888.00 2013-11-07 13:23:49.250 311 12655.88 309.93 54764.25 88888.00 2013-11-07 13:23:49.375 311 12655.92 309.93 54764.25 88888.00 2013-11-07 13:23:49.500 311 12655.88 309.93 54764.28 88888.00 2013-11-07 13:23:49.625 311 12655.80 309.95 54764.28 88888.00 2013-11-07 13:23:49.750 311 12655.83 309.98 54764.25 88888.00 2013-11-07 13:23:49.875 311 12655.92 309.98 54764.25 88888.00 2013-11-07 13:23:50.000 311 12655.98 309.95 54764.20 88888.00 2013-11-07 13:23:50.125 311 12655.98 310.00 54764.25 88888.00 2013-11-07 13:23:50.250 311 12655.92 310.00 54764.22 88888.00 2013-11-07 13:23:50.375 311 12655.90 310.00 54764.18 88888.00 2013-11-07 13:23:50.500 311 12655.90 310.00 54764.18 88888.00 2013-11-07 13:23:50.625 311 12655.98 310.00 54764.20 88888.00 2013-11-07 13:23:50.750 311 12656.00 309.98 54764.18 88888.00 2013-11-07 13:23:50.875 311 12656.02 310.00 54764.18 88888.00 2013-11-07 13:23:51.000 311 12656.05 310.00 54764.18 88888.00 2013-11-07 13:23:51.125 311 12656.05 310.00 54764.18 88888.00 2013-11-07 13:23:51.250 311 12656.00 310.00 54764.18 88888.00 2013-11-07 13:23:51.375 311 12656.00 310.05 54764.18 88888.00 2013-11-07 13:23:51.500 311 12656.05 310.07 54764.20 88888.00 2013-11-07 13:23:51.625 311 12656.08 310.07 54764.20 88888.00 2013-11-07 13:23:51.750 311 12656.00 310.07 54764.15 88888.00 2013-11-07 13:23:51.875 311 12655.98 310.05 54764.15 88888.00 2013-11-07 13:23:52.000 311 12656.00 310.10 54764.15 88888.00 2013-11-07 13:23:52.125 311 12656.05 310.12 54764.15 88888.00 2013-11-07 13:23:52.250 311 12656.05 310.12 54764.15 88888.00 2013-11-07 13:23:52.375 311 12656.15 310.12 54764.18 88888.00 2013-11-07 13:23:52.500 311 12656.12 310.12 54764.18 88888.00 2013-11-07 13:23:52.625 311 12656.08 310.10 54764.18 88888.00 2013-11-07 13:23:52.750 311 12656.05 310.12 54764.22 88888.00 2013-11-07 13:23:52.875 311 12656.12 310.15 54764.25 88888.00 2013-11-07 13:23:53.000 311 12656.15 310.18 54764.22 88888.00 2013-11-07 13:23:53.125 311 12656.17 310.18 54764.22 88888.00 2013-11-07 13:23:53.250 311 12656.15 310.18 54764.22 88888.00 2013-11-07 13:23:53.375 311 12656.12 310.20 54764.18 88888.00 2013-11-07 13:23:53.500 311 12656.17 310.15 54764.15 88888.00 2013-11-07 13:23:53.625 311 12656.25 310.15 54764.15 88888.00 2013-11-07 13:23:53.750 311 12656.27 310.20 54764.20 88888.00 2013-11-07 13:23:53.875 311 12656.23 310.20 54764.20 88888.00 2013-11-07 13:23:54.000 311 12656.23 310.23 54764.18 88888.00 2013-11-07 13:23:54.125 311 12656.23 310.23 54764.20 88888.00 2013-11-07 13:23:54.250 311 12656.20 310.20 54764.20 88888.00 2013-11-07 13:23:54.375 311 12656.17 310.23 54764.20 88888.00 2013-11-07 13:23:54.500 311 12656.20 310.23 54764.20 88888.00 2013-11-07 13:23:54.625 311 12656.20 310.23 54764.20 88888.00 2013-11-07 13:23:54.750 311 12656.20 310.23 54764.18 88888.00 2013-11-07 13:23:54.875 311 12656.17 310.25 54764.18 88888.00 2013-11-07 13:23:55.000 311 12656.17 310.23 54764.18 88888.00 2013-11-07 13:23:55.125 311 12656.17 310.25 54764.18 88888.00 2013-11-07 13:23:55.250 311 12656.17 310.23 54764.20 88888.00 2013-11-07 13:23:55.375 311 12656.17 310.20 54764.18 88888.00 2013-11-07 13:23:55.500 311 12656.17 310.25 54764.20 88888.00 2013-11-07 13:23:55.625 311 12656.23 310.27 54764.20 88888.00 2013-11-07 13:23:55.750 311 12656.25 310.25 54764.20 88888.00 2013-11-07 13:23:55.875 311 12656.20 310.23 54764.20 88888.00 2013-11-07 13:23:56.000 311 12656.20 310.25 54764.18 88888.00 2013-11-07 13:23:56.125 311 12656.23 310.27 54764.20 88888.00 2013-11-07 13:23:56.250 311 12656.15 310.25 54764.20 88888.00 2013-11-07 13:23:56.375 311 12656.23 310.25 54764.20 88888.00 2013-11-07 13:23:56.500 311 12656.33 310.30 54764.20 88888.00 2013-11-07 13:23:56.625 311 12656.27 310.32 54764.18 88888.00 2013-11-07 13:23:56.750 311 12656.27 310.32 54764.18 88888.00 2013-11-07 13:23:56.875 311 12656.30 310.30 54764.18 88888.00 2013-11-07 13:23:57.000 311 12656.27 310.30 54764.15 88888.00 2013-11-07 13:23:57.125 311 12656.25 310.30 54764.18 88888.00 2013-11-07 13:23:57.250 311 12656.30 310.27 54764.18 88888.00 2013-11-07 13:23:57.375 311 12656.35 310.30 54764.18 88888.00 2013-11-07 13:23:57.500 311 12656.33 310.32 54764.18 88888.00 2013-11-07 13:23:57.625 311 12656.33 310.32 54764.15 88888.00 2013-11-07 13:23:57.750 311 12656.25 310.30 54764.15 88888.00 2013-11-07 13:23:57.875 311 12656.30 310.30 54764.15 88888.00 2013-11-07 13:23:58.000 311 12656.25 310.30 54764.18 88888.00 2013-11-07 13:23:58.125 311 12656.27 310.32 54764.18 88888.00 2013-11-07 13:23:58.250 311 12656.23 310.30 54764.18 88888.00 2013-11-07 13:23:58.375 311 12656.25 310.30 54764.18 88888.00 2013-11-07 13:23:58.500 311 12656.27 310.30 54764.18 88888.00 2013-11-07 13:23:58.625 311 12656.27 310.32 54764.15 88888.00 2013-11-07 13:23:58.750 311 12656.30 310.32 54764.15 88888.00 2013-11-07 13:23:58.875 311 12656.27 310.30 54764.15 88888.00 2013-11-07 13:23:59.000 311 12656.27 310.27 54764.12 88888.00 2013-11-07 13:23:59.125 311 12656.27 310.27 54764.22 88888.00 2013-11-07 13:23:59.250 311 12656.25 310.30 54764.22 88888.00 2013-11-07 13:23:59.375 311 12656.27 310.32 54764.20 88888.00 2013-11-07 13:23:59.500 311 12656.25 310.35 54764.20 88888.00 2013-11-07 13:23:59.625 311 12656.30 310.35 54764.18 88888.00 2013-11-07 13:23:59.750 311 12656.30 310.32 54764.18 88888.00 2013-11-07 13:23:59.875 311 12656.30 310.30 54764.18 88888.00 2013-11-07 13:24:00.000 311 12656.25 310.35 54764.15 88888.00 2013-11-07 13:24:00.125 311 12656.25 310.35 54764.15 88888.00 2013-11-07 13:24:00.250 311 12656.23 310.35 54764.18 88888.00 2013-11-07 13:24:00.375 311 12656.25 310.32 54764.15 88888.00 2013-11-07 13:24:00.500 311 12656.30 310.30 54764.18 88888.00 2013-11-07 13:24:00.625 311 12656.30 310.30 54764.15 88888.00 2013-11-07 13:24:00.750 311 12656.27 310.30 54764.12 88888.00 2013-11-07 13:24:00.875 311 12656.30 310.30 54764.12 88888.00 2013-11-07 13:24:01.000 311 12656.33 310.30 54764.12 88888.00 2013-11-07 13:24:01.125 311 12656.35 310.32 54764.15 88888.00 2013-11-07 13:24:01.250 311 12656.38 310.35 54764.15 88888.00 2013-11-07 13:24:01.375 311 12656.40 310.35 54764.18 88888.00 2013-11-07 13:24:01.500 311 12656.35 310.35 54764.18 88888.00 2013-11-07 13:24:01.625 311 12656.30 310.35 54764.18 88888.00 2013-11-07 13:24:01.750 311 12656.30 310.35 54764.18 88888.00 2013-11-07 13:24:01.875 311 12656.35 310.32 54764.15 88888.00 2013-11-07 13:24:02.000 311 12656.40 310.32 54764.15 88888.00 2013-11-07 13:24:02.125 311 12656.45 310.30 54764.15 88888.00 2013-11-07 13:24:02.250 311 12656.38 310.35 54764.15 88888.00 2013-11-07 13:24:02.375 311 12656.38 310.35 54764.15 88888.00 2013-11-07 13:24:02.500 311 12656.45 310.32 54764.15 88888.00 2013-11-07 13:24:02.625 311 12656.45 310.35 54764.15 88888.00 2013-11-07 13:24:02.750 311 12656.40 310.35 54764.12 88888.00 2013-11-07 13:24:02.875 311 12656.38 310.38 54764.12 88888.00 2013-11-07 13:24:03.000 311 12656.40 310.38 54764.12 88888.00 2013-11-07 13:24:03.125 311 12656.45 310.38 54764.12 88888.00 2013-11-07 13:24:03.250 311 12656.42 310.40 54764.15 88888.00 2013-11-07 13:24:03.375 311 12656.50 310.45 54764.15 88888.00 2013-11-07 13:24:03.500 311 12656.55 310.45 54764.15 88888.00 2013-11-07 13:24:03.625 311 12656.52 310.45 54764.18 88888.00 2013-11-07 13:24:03.750 311 12656.48 310.43 54764.15 88888.00 2013-11-07 13:24:03.875 311 12656.48 310.45 54764.15 88888.00 2013-11-07 13:24:04.000 311 12656.42 310.43 54764.12 88888.00 2013-11-07 13:24:04.125 311 12656.40 310.45 54764.12 88888.00 2013-11-07 13:24:04.250 311 12656.40 310.45 54764.12 88888.00 2013-11-07 13:24:04.375 311 12656.42 310.45 54764.15 88888.00 2013-11-07 13:24:04.500 311 12656.45 310.48 54764.12 88888.00 2013-11-07 13:24:04.625 311 12656.45 310.48 54764.10 88888.00 2013-11-07 13:24:04.750 311 12656.50 310.50 54764.15 88888.00 2013-11-07 13:24:04.875 311 12656.50 310.50 54764.15 88888.00 2013-11-07 13:24:05.000 311 12656.55 310.48 54764.15 88888.00 2013-11-07 13:24:05.125 311 12656.52 310.48 54764.15 88888.00 2013-11-07 13:24:05.250 311 12656.42 310.48 54764.15 88888.00 2013-11-07 13:24:05.375 311 12656.48 310.48 54764.15 88888.00 2013-11-07 13:24:05.500 311 12656.50 310.48 54764.18 88888.00 2013-11-07 13:24:05.625 311 12656.50 310.48 54764.18 88888.00 2013-11-07 13:24:05.750 311 12656.48 310.48 54764.18 88888.00 2013-11-07 13:24:05.875 311 12656.45 310.48 54764.15 88888.00 2013-11-07 13:24:06.000 311 12656.42 310.48 54764.12 88888.00 2013-11-07 13:24:06.125 311 12656.52 310.50 54764.18 88888.00 2013-11-07 13:24:06.250 311 12656.52 310.50 54764.18 88888.00 2013-11-07 13:24:06.375 311 12656.50 310.52 54764.18 88888.00 2013-11-07 13:24:06.500 311 12656.50 310.52 54764.18 88888.00 2013-11-07 13:24:06.625 311 12656.55 310.52 54764.15 88888.00 2013-11-07 13:24:06.750 311 12656.52 310.50 54764.12 88888.00 2013-11-07 13:24:06.875 311 12656.58 310.55 54764.12 88888.00 2013-11-07 13:24:07.000 311 12656.58 310.55 54764.12 88888.00 2013-11-07 13:24:07.125 311 12656.58 310.55 54764.12 88888.00 2013-11-07 13:24:07.250 311 12656.52 310.52 54764.12 88888.00 2013-11-07 13:24:07.375 311 12656.55 310.50 54764.12 88888.00 2013-11-07 13:24:07.500 311 12656.50 310.52 54764.15 88888.00 2013-11-07 13:24:07.625 311 12656.52 310.57 54764.18 88888.00 2013-11-07 13:24:07.750 311 12656.55 310.55 54764.12 88888.00 2013-11-07 13:24:07.875 311 12656.58 310.55 54764.12 88888.00 2013-11-07 13:24:08.000 311 12656.60 310.57 54764.12 88888.00 2013-11-07 13:24:08.125 311 12656.55 310.55 54764.15 88888.00 2013-11-07 13:24:08.250 311 12656.55 310.55 54764.15 88888.00 2013-11-07 13:24:08.375 311 12656.55 310.57 54764.15 88888.00 2013-11-07 13:24:08.500 311 12656.48 310.55 54764.12 88888.00 2013-11-07 13:24:08.625 311 12656.42 310.52 54764.10 88888.00 2013-11-07 13:24:08.750 311 12656.48 310.55 54764.12 88888.00 2013-11-07 13:24:08.875 311 12656.50 310.57 54764.12 88888.00 2013-11-07 13:24:09.000 311 12656.48 310.57 54764.12 88888.00 2013-11-07 13:24:09.125 311 12656.45 310.55 54764.15 88888.00 2013-11-07 13:24:09.250 311 12656.50 310.57 54764.15 88888.00 2013-11-07 13:24:09.375 311 12656.60 310.57 54764.15 88888.00 2013-11-07 13:24:09.500 311 12656.60 310.57 54764.18 88888.00 2013-11-07 13:24:09.625 311 12656.58 310.60 54764.15 88888.00 2013-11-07 13:24:09.750 311 12656.58 310.62 54764.12 88888.00 2013-11-07 13:24:09.875 311 12656.60 310.65 54764.15 88888.00 2013-11-07 13:24:10.000 311 12656.55 310.62 54764.15 88888.00 2013-11-07 13:24:10.125 311 12656.55 310.62 54764.18 88888.00 2013-11-07 13:24:10.250 311 12656.60 310.62 54764.15 88888.00 2013-11-07 13:24:10.375 311 12656.62 310.60 54764.12 88888.00 2013-11-07 13:24:10.500 311 12656.58 310.62 54764.15 88888.00 2013-11-07 13:24:10.625 311 12656.55 310.60 54764.12 88888.00 2013-11-07 13:24:10.750 311 12656.50 310.60 54764.12 88888.00 2013-11-07 13:24:10.875 311 12656.55 310.60 54764.12 88888.00 2013-11-07 13:24:11.000 311 12656.62 310.65 54764.12 88888.00 2013-11-07 13:24:11.125 311 12656.67 310.65 54764.18 88888.00 2013-11-07 13:24:11.250 311 12656.62 310.62 54764.15 88888.00 2013-11-07 13:24:11.375 311 12656.65 310.62 54764.15 88888.00 2013-11-07 13:24:11.500 311 12656.67 310.62 54764.18 88888.00 2013-11-07 13:24:11.625 311 12656.73 310.68 54764.18 88888.00 2013-11-07 13:24:11.750 311 12656.77 310.68 54764.15 88888.00 2013-11-07 13:24:11.875 311 12656.77 310.65 54764.15 88888.00 2013-11-07 13:24:12.000 311 12656.75 310.65 54764.15 88888.00 2013-11-07 13:24:12.125 311 12656.75 310.65 54764.15 88888.00 2013-11-07 13:24:12.250 311 12656.73 310.62 54764.15 88888.00 2013-11-07 13:24:12.375 311 12656.80 310.65 54764.18 88888.00 2013-11-07 13:24:12.500 311 12656.80 310.65 54764.15 88888.00 2013-11-07 13:24:12.625 311 12656.75 310.65 54764.12 88888.00 2013-11-07 13:24:12.750 311 12656.75 310.65 54764.12 88888.00 2013-11-07 13:24:12.875 311 12656.80 310.68 54764.15 88888.00 2013-11-07 13:24:13.000 311 12656.83 310.65 54764.12 88888.00 2013-11-07 13:24:13.125 311 12656.88 310.65 54764.15 88888.00 2013-11-07 13:24:13.250 311 12656.80 310.68 54764.18 88888.00 2013-11-07 13:24:13.375 311 12656.77 310.73 54764.18 88888.00 2013-11-07 13:24:13.500 311 12656.77 310.70 54764.15 88888.00 2013-11-07 13:24:13.625 311 12656.75 310.70 54764.12 88888.00 2013-11-07 13:24:13.750 311 12656.73 310.73 54764.12 88888.00 2013-11-07 13:24:13.875 311 12656.77 310.73 54764.15 88888.00 2013-11-07 13:24:14.000 311 12656.83 310.73 54764.10 88888.00 2013-11-07 13:24:14.125 311 12656.85 310.73 54764.07 88888.00 2013-11-07 13:24:14.250 311 12656.85 310.73 54764.10 88888.00 2013-11-07 13:24:14.375 311 12656.90 310.73 54764.12 88888.00 2013-11-07 13:24:14.500 311 12656.90 310.75 54764.12 88888.00 2013-11-07 13:24:14.625 311 12656.90 310.77 54764.15 88888.00 2013-11-07 13:24:14.750 311 12656.90 310.75 54764.12 88888.00 2013-11-07 13:24:14.875 311 12656.85 310.73 54764.15 88888.00 2013-11-07 13:24:15.000 311 12656.83 310.73 54764.12 88888.00 2013-11-07 13:24:15.125 311 12656.90 310.75 54764.12 88888.00 2013-11-07 13:24:15.250 311 12656.98 310.75 54764.12 88888.00 2013-11-07 13:24:15.375 311 12656.98 310.75 54764.12 88888.00 2013-11-07 13:24:15.500 311 12656.92 310.75 54764.12 88888.00 2013-11-07 13:24:15.625 311 12656.92 310.77 54764.12 88888.00 2013-11-07 13:24:15.750 311 12656.98 310.80 54764.12 88888.00 2013-11-07 13:24:15.875 311 12656.95 310.80 54764.10 88888.00 2013-11-07 13:24:16.000 311 12656.95 310.82 54764.10 88888.00 2013-11-07 13:24:16.125 311 12656.92 310.85 54764.12 88888.00 2013-11-07 13:24:16.250 311 12656.85 310.80 54764.12 88888.00 2013-11-07 13:24:16.375 311 12656.90 310.80 54764.12 88888.00 2013-11-07 13:24:16.500 311 12656.88 310.80 54764.10 88888.00 2013-11-07 13:24:16.625 311 12656.90 310.80 54764.10 88888.00 2013-11-07 13:24:16.750 311 12656.90 310.80 54764.12 88888.00 2013-11-07 13:24:16.875 311 12656.92 310.80 54764.12 88888.00 2013-11-07 13:24:17.000 311 12656.90 310.82 54764.15 88888.00 2013-11-07 13:24:17.125 311 12656.92 310.82 54764.12 88888.00 2013-11-07 13:24:17.250 311 12656.92 310.82 54764.12 88888.00 2013-11-07 13:24:17.375 311 12656.95 310.85 54764.12 88888.00 2013-11-07 13:24:17.500 311 12656.95 310.85 54764.10 88888.00 2013-11-07 13:24:17.625 311 12656.95 310.82 54764.12 88888.00 2013-11-07 13:24:17.750 311 12656.92 310.85 54764.12 88888.00 2013-11-07 13:24:17.875 311 12656.92 310.82 54764.15 88888.00 2013-11-07 13:24:18.000 311 12656.95 310.80 54764.12 88888.00 2013-11-07 13:24:18.125 311 12657.02 310.85 54764.12 88888.00 2013-11-07 13:24:18.250 311 12656.98 310.82 54764.07 88888.00 2013-11-07 13:24:18.375 311 12656.98 310.82 54764.07 88888.00 2013-11-07 13:24:18.500 311 12656.98 310.82 54764.10 88888.00 2013-11-07 13:24:18.625 311 12656.98 310.82 54764.10 88888.00 2013-11-07 13:24:18.750 311 12656.92 310.85 54764.12 88888.00 2013-11-07 13:24:18.875 311 12656.92 310.88 54764.10 88888.00 2013-11-07 13:24:19.000 311 12656.90 310.88 54764.12 88888.00 2013-11-07 13:24:19.125 311 12656.90 310.90 54764.15 88888.00 2013-11-07 13:24:19.250 311 12656.98 310.90 54764.12 88888.00 2013-11-07 13:24:19.375 311 12656.98 310.90 54764.15 88888.00 2013-11-07 13:24:19.500 311 12656.95 310.90 54764.15 88888.00 2013-11-07 13:24:19.625 311 12656.85 310.88 54764.15 88888.00 2013-11-07 13:24:19.750 311 12656.85 310.90 54764.15 88888.00 2013-11-07 13:24:19.875 311 12656.98 310.90 54764.18 88888.00 2013-11-07 13:24:20.000 311 12657.02 310.93 54764.15 88888.00 2013-11-07 13:24:20.125 311 12657.00 310.90 54764.15 88888.00 2013-11-07 13:24:20.250 311 12656.95 310.90 54764.12 88888.00 2013-11-07 13:24:20.375 311 12656.98 310.88 54764.12 88888.00 2013-11-07 13:24:20.500 311 12656.95 310.88 54764.12 88888.00 2013-11-07 13:24:20.625 311 12656.98 310.90 54764.12 88888.00 2013-11-07 13:24:20.750 311 12656.98 310.90 54764.12 88888.00 2013-11-07 13:24:20.875 311 12657.05 310.93 54764.12 88888.00 2013-11-07 13:24:21.000 311 12657.05 310.90 54764.15 88888.00 2013-11-07 13:24:21.125 311 12657.02 310.90 54764.12 88888.00 2013-11-07 13:24:21.250 311 12657.02 310.90 54764.15 88888.00 2013-11-07 13:24:21.375 311 12656.98 310.93 54764.12 88888.00 2013-11-07 13:24:21.500 311 12656.98 310.95 54764.10 88888.00 2013-11-07 13:24:21.625 311 12657.02 310.93 54764.10 88888.00 2013-11-07 13:24:21.750 311 12657.08 310.95 54764.10 88888.00 2013-11-07 13:24:21.875 311 12657.12 310.98 54764.10 88888.00 2013-11-07 13:24:22.000 311 12657.15 310.98 54764.10 88888.00 2013-11-07 13:24:22.125 311 12657.15 310.98 54764.12 88888.00 2013-11-07 13:24:22.250 311 12657.10 310.98 54764.12 88888.00 2013-11-07 13:24:22.375 311 12657.10 310.98 54764.12 88888.00 2013-11-07 13:24:22.500 311 12657.15 311.00 54764.12 88888.00 2013-11-07 13:24:22.625 311 12657.17 311.02 54764.10 88888.00 2013-11-07 13:24:22.750 311 12657.17 311.05 54764.12 88888.00 2013-11-07 13:24:22.875 311 12657.17 311.02 54764.12 88888.00 2013-11-07 13:24:23.000 311 12657.12 311.00 54764.12 88888.00 2013-11-07 13:24:23.125 311 12657.15 311.02 54764.12 88888.00 2013-11-07 13:24:23.250 311 12657.15 311.02 54764.12 88888.00 2013-11-07 13:24:23.375 311 12657.17 311.02 54764.12 88888.00 2013-11-07 13:24:23.500 311 12657.17 311.00 54764.10 88888.00 2013-11-07 13:24:23.625 311 12657.17 311.02 54764.15 88888.00 2013-11-07 13:24:23.750 311 12657.17 311.05 54764.15 88888.00 2013-11-07 13:24:23.875 311 12657.17 311.02 54764.18 88888.00 2013-11-07 13:24:24.000 311 12657.10 311.02 54764.15 88888.00 2013-11-07 13:24:24.125 311 12657.08 311.02 54764.18 88888.00 2013-11-07 13:24:24.250 311 12657.10 311.02 54764.18 88888.00 2013-11-07 13:24:24.375 311 12657.12 311.05 54764.15 88888.00 2013-11-07 13:24:24.500 311 12657.10 311.05 54764.18 88888.00 2013-11-07 13:24:24.625 311 12657.17 311.05 54764.18 88888.00 2013-11-07 13:24:24.750 311 12657.20 311.05 54764.18 88888.00 2013-11-07 13:24:24.875 311 12657.17 311.07 54764.15 88888.00 2013-11-07 13:24:25.000 311 12657.12 311.07 54764.15 88888.00 2013-11-07 13:24:25.125 311 12657.12 311.07 54764.18 88888.00 2013-11-07 13:24:25.250 311 12657.10 311.05 54764.18 88888.00 2013-11-07 13:24:25.375 311 12657.12 311.07 54764.18 88888.00 2013-11-07 13:24:25.500 311 12657.08 311.05 54764.20 88888.00 2013-11-07 13:24:25.625 311 12657.00 311.07 54764.20 88888.00 2013-11-07 13:24:25.750 311 12657.02 311.07 54764.20 88888.00 2013-11-07 13:24:25.875 311 12657.08 311.07 54764.18 88888.00 2013-11-07 13:24:26.000 311 12657.05 311.05 54764.15 88888.00 2013-11-07 13:24:26.125 311 12657.00 311.10 54764.18 88888.00 2013-11-07 13:24:26.250 311 12656.95 311.07 54764.20 88888.00 2013-11-07 13:24:26.375 311 12656.95 311.07 54764.15 88888.00 2013-11-07 13:24:26.500 311 12657.02 311.07 54764.12 88888.00 2013-11-07 13:24:26.625 311 12657.05 311.07 54764.12 88888.00 2013-11-07 13:24:26.750 311 12657.05 311.07 54764.18 88888.00 2013-11-07 13:24:26.875 311 12656.98 311.07 54764.15 88888.00 2013-11-07 13:24:27.000 311 12656.92 311.07 54764.18 88888.00 2013-11-07 13:24:27.125 311 12656.98 311.10 54764.18 88888.00 2013-11-07 13:24:27.250 311 12656.98 311.07 54764.18 88888.00 2013-11-07 13:24:27.375 311 12656.95 311.07 54764.18 88888.00 2013-11-07 13:24:27.500 311 12656.95 311.10 54764.20 88888.00 2013-11-07 13:24:27.625 311 12656.92 311.12 54764.18 88888.00 2013-11-07 13:24:27.750 311 12656.92 311.10 54764.15 88888.00 2013-11-07 13:24:27.875 311 12656.90 311.07 54764.12 88888.00 2013-11-07 13:24:28.000 311 12656.92 311.07 54764.15 88888.00 2013-11-07 13:24:28.125 311 12656.88 311.07 54764.15 88888.00 2013-11-07 13:24:28.250 311 12656.80 311.05 54764.15 88888.00 2013-11-07 13:24:28.375 311 12656.88 311.05 54764.15 88888.00 2013-11-07 13:24:28.500 311 12656.85 311.05 54764.18 88888.00 2013-11-07 13:24:28.625 311 12656.80 311.07 54764.18 88888.00 2013-11-07 13:24:28.750 311 12656.80 311.10 54764.18 88888.00 2013-11-07 13:24:28.875 311 12656.83 311.07 54764.18 88888.00 2013-11-07 13:24:29.000 311 12656.80 311.07 54764.12 88888.00 2013-11-07 13:24:29.125 311 12656.83 311.10 54764.15 88888.00 2013-11-07 13:24:29.250 311 12656.83 311.07 54764.15 88888.00 2013-11-07 13:24:29.375 311 12656.85 311.10 54764.15 88888.00 2013-11-07 13:24:29.500 311 12656.85 311.07 54764.18 88888.00 2013-11-07 13:24:29.625 311 12656.85 311.07 54764.15 88888.00 2013-11-07 13:24:29.750 311 12656.90 311.10 54764.15 88888.00 2013-11-07 13:24:29.875 311 12656.95 311.12 54764.18 88888.00 2013-11-07 13:24:30.000 311 12656.92 311.07 54764.15 88888.00 2013-11-07 13:24:30.125 311 12656.85 311.07 54764.15 88888.00 2013-11-07 13:24:30.250 311 12656.85 311.10 54764.15 88888.00 2013-11-07 13:24:30.375 311 12656.90 311.10 54764.15 88888.00 2013-11-07 13:24:30.500 311 12656.90 311.12 54764.18 88888.00 2013-11-07 13:24:30.625 311 12656.90 311.15 54764.15 88888.00 2013-11-07 13:24:30.750 311 12656.90 311.15 54764.18 88888.00 2013-11-07 13:24:30.875 311 12656.88 311.15 54764.18 88888.00 2013-11-07 13:24:31.000 311 12656.92 311.18 54764.18 88888.00 2013-11-07 13:24:31.125 311 12656.90 311.18 54764.18 88888.00 2013-11-07 13:24:31.250 311 12656.90 311.15 54764.15 88888.00 2013-11-07 13:24:31.375 311 12656.85 311.15 54764.15 88888.00 2013-11-07 13:24:31.500 311 12656.77 311.15 54764.15 88888.00 2013-11-07 13:24:31.625 311 12656.80 311.15 54764.18 88888.00 2013-11-07 13:24:31.750 311 12656.88 311.18 54764.18 88888.00 2013-11-07 13:24:31.875 311 12656.88 311.18 54764.18 88888.00 2013-11-07 13:24:32.000 311 12656.83 311.15 54764.18 88888.00 2013-11-07 13:24:32.125 311 12656.88 311.15 54764.18 88888.00 2013-11-07 13:24:32.250 311 12656.90 311.15 54764.22 88888.00 2013-11-07 13:24:32.375 311 12656.88 311.15 54764.20 88888.00 2013-11-07 13:24:32.500 311 12656.85 311.15 54764.20 88888.00 2013-11-07 13:24:32.625 311 12656.88 311.18 54764.20 88888.00 2013-11-07 13:24:32.750 311 12656.92 311.15 54764.20 88888.00 2013-11-07 13:24:32.875 311 12656.95 311.15 54764.20 88888.00 2013-11-07 13:24:33.000 311 12656.90 311.15 54764.20 88888.00 2013-11-07 13:24:33.125 311 12656.92 311.15 54764.18 88888.00 2013-11-07 13:24:33.250 311 12656.92 311.18 54764.18 88888.00 2013-11-07 13:24:33.375 311 12656.90 311.15 54764.20 88888.00 2013-11-07 13:24:33.500 311 12656.92 311.18 54764.20 88888.00 2013-11-07 13:24:33.625 311 12656.95 311.18 54764.20 88888.00 2013-11-07 13:24:33.750 311 12656.92 311.18 54764.18 88888.00 2013-11-07 13:24:33.875 311 12656.90 311.15 54764.20 88888.00 2013-11-07 13:24:34.000 311 12656.90 311.15 54764.20 88888.00 2013-11-07 13:24:34.125 311 12656.95 311.15 54764.22 88888.00 2013-11-07 13:24:34.250 311 12656.92 311.15 54764.20 88888.00 2013-11-07 13:24:34.375 311 12656.92 311.15 54764.15 88888.00 2013-11-07 13:24:34.500 311 12656.92 311.15 54764.15 88888.00 2013-11-07 13:24:34.625 311 12656.95 311.18 54764.15 88888.00 2013-11-07 13:24:34.750 311 12656.98 311.18 54764.15 88888.00 2013-11-07 13:24:34.875 311 12657.00 311.15 54764.20 88888.00 2013-11-07 13:24:35.000 311 12656.98 311.15 54764.18 88888.00 2013-11-07 13:24:35.125 311 12656.95 311.15 54764.18 88888.00 2013-11-07 13:24:35.250 311 12656.88 311.15 54764.18 88888.00 2013-11-07 13:24:35.375 311 12656.88 311.15 54764.15 88888.00 2013-11-07 13:24:35.500 311 12656.88 311.15 54764.15 88888.00 2013-11-07 13:24:35.625 311 12656.92 311.18 54764.18 88888.00 2013-11-07 13:24:35.750 311 12656.88 311.15 54764.18 88888.00 2013-11-07 13:24:35.875 311 12656.83 311.18 54764.15 88888.00 2013-11-07 13:24:36.000 311 12656.85 311.18 54764.15 88888.00 2013-11-07 13:24:36.125 311 12656.85 311.18 54764.18 88888.00 2013-11-07 13:24:36.250 311 12656.85 311.15 54764.18 88888.00 2013-11-07 13:24:36.375 311 12656.88 311.18 54764.18 88888.00 2013-11-07 13:24:36.500 311 12656.88 311.18 54764.18 88888.00 2013-11-07 13:24:36.625 311 12656.88 311.15 54764.15 88888.00 2013-11-07 13:24:36.750 311 12656.88 311.12 54764.18 88888.00 2013-11-07 13:24:36.875 311 12656.88 311.18 54764.15 88888.00 2013-11-07 13:24:37.000 311 12656.83 311.15 54764.18 88888.00 2013-11-07 13:24:37.125 311 12656.85 311.15 54764.20 88888.00 2013-11-07 13:24:37.250 311 12656.90 311.15 54764.15 88888.00 2013-11-07 13:24:37.375 311 12656.95 311.15 54764.18 88888.00 2013-11-07 13:24:37.500 311 12656.98 311.12 54764.15 88888.00 2013-11-07 13:24:37.625 311 12656.95 311.12 54764.20 88888.00 2013-11-07 13:24:37.750 311 12656.95 311.10 54764.18 88888.00 2013-11-07 13:24:37.875 311 12656.95 311.10 54764.15 88888.00 2013-11-07 13:24:38.000 311 12656.95 311.10 54764.15 88888.00 2013-11-07 13:24:38.125 311 12656.92 311.12 54764.15 88888.00 2013-11-07 13:24:38.250 311 12656.90 311.12 54764.18 88888.00 2013-11-07 13:24:38.375 311 12656.90 311.12 54764.18 88888.00 2013-11-07 13:24:38.500 311 12656.92 311.10 54764.18 88888.00 2013-11-07 13:24:38.625 311 12656.92 311.12 54764.18 88888.00 2013-11-07 13:24:38.750 311 12656.98 311.18 54764.15 88888.00 2013-11-07 13:24:38.875 311 12657.00 311.18 54764.18 88888.00 2013-11-07 13:24:39.000 311 12656.95 311.12 54764.12 88888.00 2013-11-07 13:24:39.125 311 12656.95 311.18 54764.15 88888.00 2013-11-07 13:24:39.250 311 12656.90 311.18 54764.15 88888.00 2013-11-07 13:24:39.375 311 12656.90 311.18 54764.15 88888.00 2013-11-07 13:24:39.500 311 12656.88 311.15 54764.15 88888.00 2013-11-07 13:24:39.625 311 12656.88 311.18 54764.18 88888.00 2013-11-07 13:24:39.750 311 12656.90 311.20 54764.15 88888.00 2013-11-07 13:24:39.875 311 12656.95 311.20 54764.18 88888.00 2013-11-07 13:24:40.000 311 12657.00 311.20 54764.15 88888.00 2013-11-07 13:24:40.125 311 12656.95 311.18 54764.12 88888.00 2013-11-07 13:24:40.250 311 12656.83 311.15 54764.10 88888.00 2013-11-07 13:24:40.375 311 12656.80 311.18 54764.10 88888.00 2013-11-07 13:24:40.500 311 12656.80 311.20 54764.12 88888.00 2013-11-07 13:24:40.625 311 12656.83 311.23 54764.15 88888.00 2013-11-07 13:24:40.750 311 12656.85 311.25 54764.12 88888.00 2013-11-07 13:24:40.875 311 12656.88 311.23 54764.12 88888.00 2013-11-07 13:24:41.000 311 12656.88 311.20 54764.12 88888.00 2013-11-07 13:24:41.125 311 12656.80 311.23 54764.12 88888.00 2013-11-07 13:24:41.250 311 12656.83 311.25 54764.18 88888.00 2013-11-07 13:24:41.375 311 12656.85 311.25 54764.12 88888.00 2013-11-07 13:24:41.500 311 12656.85 311.23 54764.07 88888.00 2013-11-07 13:24:41.625 311 12656.83 311.20 54764.07 88888.00 2013-11-07 13:24:41.750 311 12656.85 311.23 54764.10 88888.00 2013-11-07 13:24:41.875 311 12656.88 311.23 54764.07 88888.00 2013-11-07 13:24:42.000 311 12656.90 311.23 54764.07 88888.00 2013-11-07 13:24:42.125 311 12656.92 311.23 54764.10 88888.00 2013-11-07 13:24:42.250 311 12656.88 311.23 54764.07 88888.00 2013-11-07 13:24:42.375 311 12656.92 311.23 54764.10 88888.00 2013-11-07 13:24:42.500 311 12656.95 311.23 54764.10 88888.00 2013-11-07 13:24:42.625 311 12656.90 311.25 54764.10 88888.00 2013-11-07 13:24:42.750 311 12656.85 311.23 54764.10 88888.00 2013-11-07 13:24:42.875 311 12656.83 311.20 54764.07 88888.00 2013-11-07 13:24:43.000 311 12656.85 311.23 54764.07 88888.00 2013-11-07 13:24:43.125 311 12656.90 311.25 54764.07 88888.00 2013-11-07 13:24:43.250 311 12656.92 311.25 54764.07 88888.00 2013-11-07 13:24:43.375 311 12656.92 311.25 54764.03 88888.00 2013-11-07 13:24:43.500 311 12656.88 311.23 54764.05 88888.00 2013-11-07 13:24:43.625 311 12656.88 311.23 54764.07 88888.00 2013-11-07 13:24:43.750 311 12656.90 311.25 54764.07 88888.00 2013-11-07 13:24:43.875 311 12656.90 311.25 54764.07 88888.00 2013-11-07 13:24:44.000 311 12656.88 311.25 54764.05 88888.00 2013-11-07 13:24:44.125 311 12656.83 311.23 54764.07 88888.00 2013-11-07 13:24:44.250 311 12656.90 311.23 54764.05 88888.00 2013-11-07 13:24:44.375 311 12656.98 311.23 54764.05 88888.00 2013-11-07 13:24:44.500 311 12656.98 311.25 54764.05 88888.00 2013-11-07 13:24:44.625 311 12656.98 311.27 54764.07 88888.00 2013-11-07 13:24:44.750 311 12657.00 311.30 54764.07 88888.00 2013-11-07 13:24:44.875 311 12656.98 311.27 54764.05 88888.00 2013-11-07 13:24:45.000 311 12657.00 311.27 54764.03 88888.00 2013-11-07 13:24:45.125 311 12656.98 311.27 54764.05 88888.00 2013-11-07 13:24:45.250 311 12656.92 311.25 54764.07 88888.00 2013-11-07 13:24:45.375 311 12657.00 311.25 54764.05 88888.00 2013-11-07 13:24:45.500 311 12656.98 311.27 54764.07 88888.00 2013-11-07 13:24:45.625 311 12656.95 311.27 54764.05 88888.00 2013-11-07 13:24:45.750 311 12656.98 311.30 54764.07 88888.00 2013-11-07 13:24:45.875 311 12656.92 311.25 54764.05 88888.00 2013-11-07 13:24:46.000 311 12656.95 311.27 54764.07 88888.00 2013-11-07 13:24:46.125 311 12656.95 311.30 54764.07 88888.00 2013-11-07 13:24:46.250 311 12656.88 311.30 54764.07 88888.00 2013-11-07 13:24:46.375 311 12656.90 311.30 54764.07 88888.00 2013-11-07 13:24:46.500 311 12656.95 311.32 54764.10 88888.00 2013-11-07 13:24:46.625 311 12656.95 311.35 54764.05 88888.00 2013-11-07 13:24:46.750 311 12656.98 311.32 54764.05 88888.00 2013-11-07 13:24:46.875 311 12657.02 311.32 54764.03 88888.00 2013-11-07 13:24:47.000 311 12657.00 311.32 54764.03 88888.00 2013-11-07 13:24:47.125 311 12656.98 311.35 54764.05 88888.00 2013-11-07 13:24:47.250 311 12656.98 311.35 54764.05 88888.00 2013-11-07 13:24:47.375 311 12656.95 311.35 54764.05 88888.00 2013-11-07 13:24:47.500 311 12656.95 311.35 54764.05 88888.00 2013-11-07 13:24:47.625 311 12656.95 311.35 54764.05 88888.00 2013-11-07 13:24:47.750 311 12656.95 311.32 54764.05 88888.00 2013-11-07 13:24:47.875 311 12657.00 311.32 54764.03 88888.00 2013-11-07 13:24:48.000 311 12657.00 311.35 54764.03 88888.00 2013-11-07 13:24:48.125 311 12657.00 311.38 54764.03 88888.00 2013-11-07 13:24:48.250 311 12657.00 311.38 54764.05 88888.00 2013-11-07 13:24:48.375 311 12657.02 311.40 54764.05 88888.00 2013-11-07 13:24:48.500 311 12657.02 311.40 54764.05 88888.00 2013-11-07 13:24:48.625 311 12657.02 311.43 54764.05 88888.00 2013-11-07 13:24:48.750 311 12657.02 311.43 54764.00 88888.00 2013-11-07 13:24:48.875 311 12656.98 311.40 54764.00 88888.00 2013-11-07 13:24:49.000 311 12656.95 311.38 54764.00 88888.00 2013-11-07 13:24:49.125 311 12656.92 311.40 54764.05 88888.00 2013-11-07 13:24:49.250 311 12656.95 311.40 54764.05 88888.00 2013-11-07 13:24:49.375 311 12656.98 311.43 54764.03 88888.00 2013-11-07 13:24:49.500 311 12656.95 311.40 54764.03 88888.00 2013-11-07 13:24:49.625 311 12656.95 311.38 54764.03 88888.00 2013-11-07 13:24:49.750 311 12656.95 311.35 54764.03 88888.00 2013-11-07 13:24:49.875 311 12656.90 311.38 54764.03 88888.00 2013-11-07 13:24:50.000 311 12656.88 311.38 54764.03 88888.00 2013-11-07 13:24:50.125 311 12656.90 311.38 54764.03 88888.00 2013-11-07 13:24:50.250 311 12656.98 311.38 54764.07 88888.00 2013-11-07 13:24:50.375 311 12657.02 311.38 54764.05 88888.00 2013-11-07 13:24:50.500 311 12657.00 311.38 54764.03 88888.00 2013-11-07 13:24:50.625 311 12656.92 311.32 54764.03 88888.00 2013-11-07 13:24:50.750 311 12656.98 311.30 54764.03 88888.00 2013-11-07 13:24:50.875 311 12657.00 311.35 54764.03 88888.00 2013-11-07 13:24:51.000 311 12656.92 311.35 54764.00 88888.00 2013-11-07 13:24:51.125 311 12656.92 311.38 54764.03 88888.00 2013-11-07 13:24:51.250 311 12656.85 311.35 54764.03 88888.00 2013-11-07 13:24:51.375 311 12656.90 311.30 54764.03 88888.00 2013-11-07 13:24:51.500 311 12656.98 311.32 54764.03 88888.00 2013-11-07 13:24:51.625 311 12656.98 311.30 54764.00 88888.00 2013-11-07 13:24:51.750 311 12656.90 311.35 54764.03 88888.00 2013-11-07 13:24:51.875 311 12656.90 311.32 54764.03 88888.00 2013-11-07 13:24:52.000 311 12656.92 311.30 54764.03 88888.00 2013-11-07 13:24:52.125 311 12656.92 311.35 54764.05 88888.00 2013-11-07 13:24:52.250 311 12656.88 311.32 54764.05 88888.00 2013-11-07 13:24:52.375 311 12656.90 311.35 54764.05 88888.00 2013-11-07 13:24:52.500 311 12656.88 311.35 54764.05 88888.00 2013-11-07 13:24:52.625 311 12656.92 311.38 54764.05 88888.00 2013-11-07 13:24:52.750 311 12656.95 311.40 54764.03 88888.00 2013-11-07 13:24:52.875 311 12657.00 311.40 54764.03 88888.00 2013-11-07 13:24:53.000 311 12656.92 311.38 54764.03 88888.00 2013-11-07 13:24:53.125 311 12656.92 311.35 54764.05 88888.00 2013-11-07 13:24:53.250 311 12656.85 311.38 54764.05 88888.00 2013-11-07 13:24:53.375 311 12656.85 311.40 54764.05 88888.00 2013-11-07 13:24:53.500 311 12656.83 311.40 54764.05 88888.00 2013-11-07 13:24:53.625 311 12656.80 311.38 54764.05 88888.00 2013-11-07 13:24:53.750 311 12656.80 311.38 54764.03 88888.00 2013-11-07 13:24:53.875 311 12656.83 311.35 54764.03 88888.00 2013-11-07 13:24:54.000 311 12656.88 311.35 54764.03 88888.00 2013-11-07 13:24:54.125 311 12656.85 311.35 54764.05 88888.00 2013-11-07 13:24:54.250 311 12656.85 311.35 54764.05 88888.00 2013-11-07 13:24:54.375 311 12656.88 311.38 54764.03 88888.00 2013-11-07 13:24:54.500 311 12656.80 311.38 54764.03 88888.00 2013-11-07 13:24:54.625 311 12656.77 311.32 54764.03 88888.00 2013-11-07 13:24:54.750 311 12656.80 311.38 54764.05 88888.00 2013-11-07 13:24:54.875 311 12656.80 311.38 54764.07 88888.00 2013-11-07 13:24:55.000 311 12656.83 311.40 54764.03 88888.00 2013-11-07 13:24:55.125 311 12656.85 311.38 54764.05 88888.00 2013-11-07 13:24:55.250 311 12656.80 311.35 54764.05 88888.00 2013-11-07 13:24:55.375 311 12656.83 311.35 54764.05 88888.00 2013-11-07 13:24:55.500 311 12656.83 311.40 54764.05 88888.00 2013-11-07 13:24:55.625 311 12656.83 311.40 54764.05 88888.00 2013-11-07 13:24:55.750 311 12656.83 311.40 54764.05 88888.00 2013-11-07 13:24:55.875 311 12656.73 311.35 54764.05 88888.00 2013-11-07 13:24:56.000 311 12656.67 311.35 54764.05 88888.00 2013-11-07 13:24:56.125 311 12656.67 311.38 54764.07 88888.00 2013-11-07 13:24:56.250 311 12656.67 311.38 54764.07 88888.00 2013-11-07 13:24:56.375 311 12656.75 311.40 54764.10 88888.00 2013-11-07 13:24:56.500 311 12656.73 311.38 54764.07 88888.00 2013-11-07 13:24:56.625 311 12656.67 311.32 54764.07 88888.00 2013-11-07 13:24:56.750 311 12656.73 311.35 54764.05 88888.00 2013-11-07 13:24:56.875 311 12656.80 311.35 54764.03 88888.00 2013-11-07 13:24:57.000 311 12656.83 311.38 54764.05 88888.00 2013-11-07 13:24:57.125 311 12656.73 311.40 54764.03 88888.00 2013-11-07 13:24:57.250 311 12656.67 311.35 54764.05 88888.00 2013-11-07 13:24:57.375 311 12656.67 311.35 54764.05 88888.00 2013-11-07 13:24:57.500 311 12656.65 311.40 54764.07 88888.00 2013-11-07 13:24:57.625 311 12656.65 311.40 54764.07 88888.00 2013-11-07 13:24:57.750 311 12656.65 311.43 54764.07 88888.00 2013-11-07 13:24:57.875 311 12656.58 311.40 54764.07 88888.00 2013-11-07 13:24:58.000 311 12656.55 311.38 54764.05 88888.00 2013-11-07 13:24:58.125 311 12656.55 311.38 54764.03 88888.00 2013-11-07 13:24:58.250 311 12656.50 311.35 54764.05 88888.00 2013-11-07 13:24:58.375 311 12656.50 311.32 54764.05 88888.00 2013-11-07 13:24:58.500 311 12656.50 311.35 54764.05 88888.00 2013-11-07 13:24:58.625 311 12656.50 311.40 54764.05 88888.00 2013-11-07 13:24:58.750 311 12656.58 311.38 54764.05 88888.00 2013-11-07 13:24:58.875 311 12656.58 311.38 54764.05 88888.00 2013-11-07 13:24:59.000 311 12656.62 311.38 54764.05 88888.00 2013-11-07 13:24:59.125 311 12656.65 311.38 54764.07 88888.00 2013-11-07 13:24:59.250 311 12656.52 311.35 54764.07 88888.00 2013-11-07 13:24:59.375 311 12656.52 311.35 54764.07 88888.00 2013-11-07 13:24:59.500 311 12656.52 311.38 54764.07 88888.00 2013-11-07 13:24:59.625 311 12656.52 311.35 54764.07 88888.00 2013-11-07 13:24:59.750 311 12656.48 311.38 54764.07 88888.00 2013-11-07 13:24:59.875 311 12656.45 311.38 54764.07 88888.00 2013-11-07 13:25:00.000 311 12656.50 311.35 54764.05 88888.00 2013-11-07 13:25:00.125 311 12656.52 311.35 54764.03 88888.00 2013-11-07 13:25:00.250 311 12656.50 311.35 54764.05 88888.00 2013-11-07 13:25:00.375 311 12656.52 311.35 54764.07 88888.00 2013-11-07 13:25:00.500 311 12656.52 311.35 54764.07 88888.00 2013-11-07 13:25:00.625 311 12656.42 311.32 54764.10 88888.00 2013-11-07 13:25:00.750 311 12656.40 311.32 54764.07 88888.00 2013-11-07 13:25:00.875 311 12656.42 311.32 54764.07 88888.00 2013-11-07 13:25:01.000 311 12656.42 311.30 54764.05 88888.00 2013-11-07 13:25:01.125 311 12656.38 311.32 54764.05 88888.00 2013-11-07 13:25:01.250 311 12656.38 311.32 54764.07 88888.00 2013-11-07 13:25:01.375 311 12656.35 311.32 54764.07 88888.00 2013-11-07 13:25:01.500 311 12656.35 311.30 54764.07 88888.00 2013-11-07 13:25:01.625 311 12656.35 311.27 54764.07 88888.00 2013-11-07 13:25:01.750 311 12656.33 311.30 54764.10 88888.00 2013-11-07 13:25:01.875 311 12656.33 311.32 54764.07 88888.00 2013-11-07 13:25:02.000 311 12656.38 311.30 54764.07 88888.00 2013-11-07 13:25:02.125 311 12656.35 311.30 54764.07 88888.00 2013-11-07 13:25:02.250 311 12656.33 311.27 54764.10 88888.00 2013-11-07 13:25:02.375 311 12656.40 311.30 54764.07 88888.00 2013-11-07 13:25:02.500 311 12656.38 311.32 54764.07 88888.00 2013-11-07 13:25:02.625 311 12656.33 311.32 54764.05 88888.00 2013-11-07 13:25:02.750 311 12656.33 311.30 54764.07 88888.00 2013-11-07 13:25:02.875 311 12656.33 311.30 54764.05 88888.00 2013-11-07 13:25:03.000 311 12656.20 311.30 54764.07 88888.00 2013-11-07 13:25:03.125 311 12656.15 311.30 54764.07 88888.00 2013-11-07 13:25:03.250 311 12656.15 311.27 54764.10 88888.00 2013-11-07 13:25:03.375 311 12656.20 311.30 54764.07 88888.00 2013-11-07 13:25:03.500 311 12656.20 311.27 54764.10 88888.00 2013-11-07 13:25:03.625 311 12656.25 311.25 54764.07 88888.00 2013-11-07 13:25:03.750 311 12656.23 311.25 54764.07 88888.00 2013-11-07 13:25:03.875 311 12656.23 311.23 54764.05 88888.00 2013-11-07 13:25:04.000 311 12656.27 311.27 54764.10 88888.00 2013-11-07 13:25:04.125 311 12656.27 311.27 54764.10 88888.00 2013-11-07 13:25:04.250 311 12656.25 311.25 54764.10 88888.00 2013-11-07 13:25:04.375 311 12656.25 311.23 54764.10 88888.00 2013-11-07 13:25:04.500 311 12656.15 311.23 54764.05 88888.00 2013-11-07 13:25:04.625 311 12656.15 311.23 54764.05 88888.00 2013-11-07 13:25:04.750 311 12656.17 311.20 54764.07 88888.00 2013-11-07 13:25:04.875 311 12656.15 311.20 54764.10 88888.00 2013-11-07 13:25:05.000 311 12656.23 311.23 54764.07 88888.00 2013-11-07 13:25:05.125 311 12656.27 311.25 54764.07 88888.00 2013-11-07 13:25:05.250 311 12656.25 311.20 54764.05 88888.00 2013-11-07 13:25:05.375 311 12656.23 311.20 54764.03 88888.00 2013-11-07 13:25:05.500 311 12656.17 311.20 54764.05 88888.00 2013-11-07 13:25:05.625 311 12656.20 311.25 54764.05 88888.00 2013-11-07 13:25:05.750 311 12656.23 311.20 54764.03 88888.00 2013-11-07 13:25:05.875 311 12656.23 311.25 54764.03 88888.00 2013-11-07 13:25:06.000 311 12656.23 311.25 54764.03 88888.00 2013-11-07 13:25:06.125 311 12656.23 311.23 54764.05 88888.00 2013-11-07 13:25:06.250 311 12656.15 311.20 54764.07 88888.00 2013-11-07 13:25:06.375 311 12656.17 311.23 54764.05 88888.00 2013-11-07 13:25:06.500 311 12656.17 311.27 54764.03 88888.00 2013-11-07 13:25:06.625 311 12656.17 311.25 54764.03 88888.00 2013-11-07 13:25:06.750 311 12656.17 311.25 54764.03 88888.00 2013-11-07 13:25:06.875 311 12656.15 311.25 54764.03 88888.00 2013-11-07 13:25:07.000 311 12656.12 311.25 54764.03 88888.00 2013-11-07 13:25:07.125 311 12656.12 311.27 54764.05 88888.00 2013-11-07 13:25:07.250 311 12656.12 311.30 54764.03 88888.00 2013-11-07 13:25:07.375 311 12656.15 311.30 54764.05 88888.00 2013-11-07 13:25:07.500 311 12656.17 311.30 54764.05 88888.00 2013-11-07 13:25:07.625 311 12656.23 311.30 54764.05 88888.00 2013-11-07 13:25:07.750 311 12656.23 311.30 54764.05 88888.00 2013-11-07 13:25:07.875 311 12656.20 311.32 54764.03 88888.00 2013-11-07 13:25:08.000 311 12656.15 311.32 54764.00 88888.00 2013-11-07 13:25:08.125 311 12656.12 311.32 54764.03 88888.00 2013-11-07 13:25:08.250 311 12656.12 311.32 54764.05 88888.00 2013-11-07 13:25:08.375 311 12656.20 311.35 54764.05 88888.00 2013-11-07 13:25:08.500 311 12656.17 311.35 54764.05 88888.00 2013-11-07 13:25:08.625 311 12656.15 311.35 54764.03 88888.00 2013-11-07 13:25:08.750 311 12656.12 311.35 54764.03 88888.00 2013-11-07 13:25:08.875 311 12656.10 311.32 54764.00 88888.00 2013-11-07 13:25:09.000 311 12656.10 311.35 54764.00 88888.00 2013-11-07 13:25:09.125 311 12656.12 311.35 54764.03 88888.00 2013-11-07 13:25:09.250 311 12656.08 311.35 54764.03 88888.00 2013-11-07 13:25:09.375 311 12656.08 311.35 54764.05 88888.00 2013-11-07 13:25:09.500 311 12656.05 311.35 54764.03 88888.00 2013-11-07 13:25:09.625 311 12656.05 311.32 54764.03 88888.00 2013-11-07 13:25:09.750 311 12656.05 311.32 54764.03 88888.00 2013-11-07 13:25:09.875 311 12656.12 311.32 54764.03 88888.00 2013-11-07 13:25:10.000 311 12656.12 311.32 54764.03 88888.00 2013-11-07 13:25:10.125 311 12656.12 311.32 54764.03 88888.00 2013-11-07 13:25:10.250 311 12656.02 311.30 54764.05 88888.00 2013-11-07 13:25:10.375 311 12656.02 311.32 54764.05 88888.00 2013-11-07 13:25:10.500 311 12656.00 311.32 54764.05 88888.00 2013-11-07 13:25:10.625 311 12655.98 311.32 54764.05 88888.00 2013-11-07 13:25:10.750 311 12656.02 311.30 54764.05 88888.00 2013-11-07 13:25:10.875 311 12656.02 311.30 54764.03 88888.00 2013-11-07 13:25:11.000 311 12656.02 311.30 54764.05 88888.00 2013-11-07 13:25:11.125 311 12656.00 311.27 54764.05 88888.00 2013-11-07 13:25:11.250 311 12655.98 311.30 54764.03 88888.00 2013-11-07 13:25:11.375 311 12655.98 311.25 54764.03 88888.00 2013-11-07 13:25:11.500 311 12655.92 311.27 54764.05 88888.00 2013-11-07 13:25:11.625 311 12655.92 311.27 54764.05 88888.00 2013-11-07 13:25:11.750 311 12655.92 311.27 54764.05 88888.00 2013-11-07 13:25:11.875 311 12655.92 311.25 54764.05 88888.00 2013-11-07 13:25:12.000 311 12655.95 311.25 54764.03 88888.00 2013-11-07 13:25:12.125 311 12655.95 311.27 54764.05 88888.00 2013-11-07 13:25:12.250 311 12655.88 311.27 54764.05 88888.00 2013-11-07 13:25:12.375 311 12655.85 311.27 54764.05 88888.00 2013-11-07 13:25:12.500 311 12655.85 311.27 54764.05 88888.00 2013-11-07 13:25:12.625 311 12655.85 311.25 54764.05 88888.00 2013-11-07 13:25:12.750 311 12655.83 311.27 54764.03 88888.00 2013-11-07 13:25:12.875 311 12655.73 311.23 54764.05 88888.00 2013-11-07 13:25:13.000 311 12655.77 311.25 54764.05 88888.00 2013-11-07 13:25:13.125 311 12655.85 311.27 54764.05 88888.00 2013-11-07 13:25:13.250 311 12655.80 311.27 54764.05 88888.00 2013-11-07 13:25:13.375 311 12655.83 311.27 54764.05 88888.00 2013-11-07 13:25:13.500 311 12655.83 311.27 54764.05 88888.00 2013-11-07 13:25:13.625 311 12655.83 311.27 54764.03 88888.00 2013-11-07 13:25:13.750 311 12655.80 311.27 54764.03 88888.00 2013-11-07 13:25:13.875 311 12655.85 311.27 54764.03 88888.00 2013-11-07 13:25:14.000 311 12655.85 311.30 54764.00 88888.00 2013-11-07 13:25:14.125 311 12655.80 311.27 54764.03 88888.00 2013-11-07 13:25:14.250 311 12655.80 311.25 54764.03 88888.00 2013-11-07 13:25:14.375 311 12655.85 311.25 54764.00 88888.00 2013-11-07 13:25:14.500 311 12655.83 311.27 54764.05 88888.00 2013-11-07 13:25:14.625 311 12655.88 311.27 54764.05 88888.00 2013-11-07 13:25:14.750 311 12655.90 311.25 54764.03 88888.00 2013-11-07 13:25:14.875 311 12655.80 311.25 54764.00 88888.00 2013-11-07 13:25:15.000 311 12655.83 311.25 54763.97 88888.00 2013-11-07 13:25:15.125 311 12655.80 311.25 54764.00 88888.00 2013-11-07 13:25:15.250 311 12655.77 311.27 54764.03 88888.00 2013-11-07 13:25:15.375 311 12655.77 311.30 54764.00 88888.00 2013-11-07 13:25:15.500 311 12655.77 311.30 54764.03 88888.00 2013-11-07 13:25:15.625 311 12655.77 311.30 54764.00 88888.00 2013-11-07 13:25:15.750 311 12655.77 311.32 54764.03 88888.00 2013-11-07 13:25:15.875 311 12655.80 311.32 54764.00 88888.00 2013-11-07 13:25:16.000 311 12655.77 311.27 54764.00 88888.00 2013-11-07 13:25:16.125 311 12655.80 311.27 54764.00 88888.00 2013-11-07 13:25:16.250 311 12655.70 311.27 54764.00 88888.00 2013-11-07 13:25:16.375 311 12655.73 311.25 54764.00 88888.00 2013-11-07 13:25:16.500 311 12655.77 311.23 54764.00 88888.00 2013-11-07 13:25:16.625 311 12655.77 311.25 54764.00 88888.00 2013-11-07 13:25:16.750 311 12655.75 311.27 54764.03 88888.00 2013-11-07 13:25:16.875 311 12655.67 311.25 54764.00 88888.00 2013-11-07 13:25:17.000 311 12655.62 311.25 54764.00 88888.00 2013-11-07 13:25:17.125 311 12655.58 311.25 54764.00 88888.00 2013-11-07 13:25:17.250 311 12655.58 311.25 54764.03 88888.00 2013-11-07 13:25:17.375 311 12655.62 311.30 54764.00 88888.00 2013-11-07 13:25:17.500 311 12655.62 311.27 54764.00 88888.00 2013-11-07 13:25:17.625 311 12655.60 311.27 54763.97 88888.00 2013-11-07 13:25:17.750 311 12655.67 311.30 54764.00 88888.00 2013-11-07 13:25:17.875 311 12655.73 311.30 54764.03 88888.00 2013-11-07 13:25:18.000 311 12655.70 311.30 54763.97 88888.00 2013-11-07 13:25:18.125 311 12655.65 311.30 54764.00 88888.00 2013-11-07 13:25:18.250 311 12655.67 311.30 54764.05 88888.00 2013-11-07 13:25:18.375 311 12655.73 311.30 54764.00 88888.00 2013-11-07 13:25:18.500 311 12655.73 311.32 54764.00 88888.00 2013-11-07 13:25:18.625 311 12655.73 311.32 54764.00 88888.00 2013-11-07 13:25:18.750 311 12655.62 311.30 54764.03 88888.00 2013-11-07 13:25:18.875 311 12655.58 311.30 54764.03 88888.00 2013-11-07 13:25:19.000 311 12655.55 311.32 54764.00 88888.00 2013-11-07 13:25:19.125 311 12655.60 311.32 54764.00 88888.00 2013-11-07 13:25:19.250 311 12655.67 311.32 54764.03 88888.00 2013-11-07 13:25:19.375 311 12655.67 311.32 54764.00 88888.00 2013-11-07 13:25:19.500 311 12655.65 311.30 54763.97 88888.00 2013-11-07 13:25:19.625 311 12655.60 311.32 54763.97 88888.00 2013-11-07 13:25:19.750 311 12655.58 311.35 54764.00 88888.00 2013-11-07 13:25:19.875 311 12655.55 311.32 54764.00 88888.00 2013-11-07 13:25:20.000 311 12655.52 311.32 54764.00 88888.00 2013-11-07 13:25:20.125 311 12655.55 311.32 54764.00 88888.00 2013-11-07 13:25:20.250 311 12655.48 311.30 54764.03 88888.00 2013-11-07 13:25:20.375 311 12655.55 311.32 54764.00 88888.00 2013-11-07 13:25:20.500 311 12655.60 311.30 54764.00 88888.00 2013-11-07 13:25:20.625 311 12655.60 311.30 54764.00 88888.00 2013-11-07 13:25:20.750 311 12655.58 311.32 54764.03 88888.00 2013-11-07 13:25:20.875 311 12655.55 311.38 54764.00 88888.00 2013-11-07 13:25:21.000 311 12655.50 311.38 54763.97 88888.00 2013-11-07 13:25:21.125 311 12655.45 311.32 54764.00 88888.00 2013-11-07 13:25:21.250 311 12655.40 311.32 54764.00 88888.00 2013-11-07 13:25:21.375 311 12655.40 311.35 54764.03 88888.00 2013-11-07 13:25:21.500 311 12655.40 311.35 54764.03 88888.00 2013-11-07 13:25:21.625 311 12655.33 311.32 54764.00 88888.00 2013-11-07 13:25:21.750 311 12655.33 311.32 54764.00 88888.00 2013-11-07 13:25:21.875 311 12655.42 311.32 54764.03 88888.00 2013-11-07 13:25:22.000 311 12655.35 311.32 54764.00 88888.00 2013-11-07 13:25:22.125 311 12655.27 311.30 54764.00 88888.00 2013-11-07 13:25:22.250 311 12655.25 311.30 54764.00 88888.00 2013-11-07 13:25:22.375 311 12655.30 311.32 54764.00 88888.00 2013-11-07 13:25:22.500 311 12655.33 311.32 54763.97 88888.00 2013-11-07 13:25:22.625 311 12655.33 311.35 54763.97 88888.00 2013-11-07 13:25:22.750 311 12655.30 311.32 54764.00 88888.00 2013-11-07 13:25:22.875 311 12655.27 311.32 54764.00 88888.00 2013-11-07 13:25:23.000 311 12655.27 311.30 54764.00 88888.00 2013-11-07 13:25:23.125 311 12655.23 311.30 54764.00 88888.00 2013-11-07 13:25:23.250 311 12655.17 311.30 54764.00 88888.00 2013-11-07 13:25:23.375 311 12655.20 311.27 54764.00 88888.00 2013-11-07 13:25:23.500 311 12655.23 311.30 54764.03 88888.00 2013-11-07 13:25:23.625 311 12655.23 311.27 54764.00 88888.00 2013-11-07 13:25:23.750 311 12655.15 311.27 54763.97 88888.00 2013-11-07 13:25:23.875 311 12655.10 311.25 54763.97 88888.00 2013-11-07 13:25:24.000 311 12655.15 311.27 54763.97 88888.00 2013-11-07 13:25:24.125 311 12655.17 311.27 54764.03 88888.00 2013-11-07 13:25:24.250 311 12655.08 311.27 54763.97 88888.00 2013-11-07 13:25:24.375 311 12655.10 311.27 54763.97 88888.00 2013-11-07 13:25:24.500 311 12655.15 311.27 54763.97 88888.00 2013-11-07 13:25:24.625 311 12655.15 311.30 54763.97 88888.00 2013-11-07 13:25:24.750 311 12655.15 311.30 54763.97 88888.00 2013-11-07 13:25:24.875 311 12655.17 311.30 54764.00 88888.00 2013-11-07 13:25:25.000 311 12655.17 311.25 54763.95 88888.00 2013-11-07 13:25:25.125 311 12655.12 311.25 54763.97 88888.00 2013-11-07 13:25:25.250 311 12655.08 311.27 54763.97 88888.00 2013-11-07 13:25:25.375 311 12655.05 311.27 54763.97 88888.00 2013-11-07 13:25:25.500 311 12655.08 311.27 54763.97 88888.00 2013-11-07 13:25:25.625 311 12655.10 311.30 54764.00 88888.00 2013-11-07 13:25:25.750 311 12655.10 311.30 54764.00 88888.00 2013-11-07 13:25:25.875 311 12655.08 311.27 54764.00 88888.00 2013-11-07 13:25:26.000 311 12655.05 311.25 54763.97 88888.00 2013-11-07 13:25:26.125 311 12655.00 311.27 54763.97 88888.00 2013-11-07 13:25:26.250 311 12655.00 311.25 54763.97 88888.00 2013-11-07 13:25:26.375 311 12655.08 311.27 54763.97 88888.00 2013-11-07 13:25:26.500 311 12655.05 311.27 54763.95 88888.00 2013-11-07 13:25:26.625 311 12655.00 311.25 54763.95 88888.00 2013-11-07 13:25:26.750 311 12655.02 311.27 54763.97 88888.00 2013-11-07 13:25:26.875 311 12655.12 311.27 54763.97 88888.00 2013-11-07 13:25:27.000 311 12655.15 311.25 54763.95 88888.00 2013-11-07 13:25:27.125 311 12655.12 311.25 54763.97 88888.00 2013-11-07 13:25:27.250 311 12655.02 311.27 54764.00 88888.00 2013-11-07 13:25:27.375 311 12655.00 311.32 54764.00 88888.00 2013-11-07 13:25:27.500 311 12655.08 311.32 54763.97 88888.00 2013-11-07 13:25:27.625 311 12655.08 311.32 54763.97 88888.00 2013-11-07 13:25:27.750 311 12655.02 311.32 54764.00 88888.00 2013-11-07 13:25:27.875 311 12655.00 311.30 54763.97 88888.00 2013-11-07 13:25:28.000 311 12655.02 311.30 54763.97 88888.00 2013-11-07 13:25:28.125 311 12655.00 311.32 54764.00 88888.00 2013-11-07 13:25:28.250 311 12654.95 311.30 54763.97 88888.00 2013-11-07 13:25:28.375 311 12654.98 311.30 54763.97 88888.00 2013-11-07 13:25:28.500 311 12654.90 311.30 54763.97 88888.00 2013-11-07 13:25:28.625 311 12654.92 311.32 54763.97 88888.00 2013-11-07 13:25:28.750 311 12655.02 311.32 54763.97 88888.00 2013-11-07 13:25:28.875 311 12655.08 311.32 54763.97 88888.00 2013-11-07 13:25:29.000 311 12655.08 311.35 54763.95 88888.00 2013-11-07 13:25:29.125 311 12655.00 311.32 54763.97 88888.00 2013-11-07 13:25:29.250 311 12654.92 311.30 54763.97 88888.00 2013-11-07 13:25:29.375 311 12654.90 311.30 54763.97 88888.00 2013-11-07 13:25:29.500 311 12654.88 311.32 54763.97 88888.00 2013-11-07 13:25:29.625 311 12654.88 311.32 54764.00 88888.00 2013-11-07 13:25:29.750 311 12654.98 311.32 54764.00 88888.00 2013-11-07 13:25:29.875 311 12654.95 311.32 54763.97 88888.00 2013-11-07 13:25:30.000 311 12654.83 311.30 54763.95 88888.00 2013-11-07 13:25:30.125 311 12654.77 311.32 54763.97 88888.00 2013-11-07 13:25:30.250 311 12654.77 311.35 54764.00 88888.00 2013-11-07 13:25:30.375 311 12654.88 311.35 54764.00 88888.00 2013-11-07 13:25:30.500 311 12654.88 311.35 54764.00 88888.00 2013-11-07 13:25:30.625 311 12654.77 311.32 54763.97 88888.00 2013-11-07 13:25:30.750 311 12654.80 311.35 54764.00 88888.00 2013-11-07 13:25:30.875 311 12654.88 311.38 54764.00 88888.00 2013-11-07 13:25:31.000 311 12654.88 311.38 54764.00 88888.00 2013-11-07 13:25:31.125 311 12654.85 311.32 54763.97 88888.00 2013-11-07 13:25:31.250 311 12654.77 311.32 54763.97 88888.00 2013-11-07 13:25:31.375 311 12654.80 311.35 54763.97 88888.00 2013-11-07 13:25:31.500 311 12654.83 311.40 54763.97 88888.00 2013-11-07 13:25:31.625 311 12654.80 311.40 54764.00 88888.00 2013-11-07 13:25:31.750 311 12654.75 311.38 54763.97 88888.00 2013-11-07 13:25:31.875 311 12654.73 311.38 54764.00 88888.00 2013-11-07 13:25:32.000 311 12654.70 311.38 54764.00 88888.00 2013-11-07 13:25:32.125 311 12654.65 311.38 54764.00 88888.00 2013-11-07 13:25:32.250 311 12654.62 311.38 54763.97 88888.00 2013-11-07 13:25:32.375 311 12654.73 311.38 54764.00 88888.00 2013-11-07 13:25:32.500 311 12654.70 311.40 54764.03 88888.00 2013-11-07 13:25:32.625 311 12654.70 311.40 54764.00 88888.00 2013-11-07 13:25:32.750 311 12654.70 311.40 54764.00 88888.00 2013-11-07 13:25:32.875 311 12654.70 311.38 54764.00 88888.00 2013-11-07 13:25:33.000 311 12654.67 311.40 54763.97 88888.00 2013-11-07 13:25:33.125 311 12654.60 311.38 54763.97 88888.00 2013-11-07 13:25:33.250 311 12654.52 311.35 54763.95 88888.00 2013-11-07 13:25:33.375 311 12654.52 311.38 54763.97 88888.00 2013-11-07 13:25:33.500 311 12654.50 311.38 54764.00 88888.00 2013-11-07 13:25:33.625 311 12654.50 311.38 54764.00 88888.00 2013-11-07 13:25:33.750 311 12654.48 311.38 54764.00 88888.00 2013-11-07 13:25:33.875 311 12654.48 311.35 54764.00 88888.00 2013-11-07 13:25:34.000 311 12654.58 311.35 54763.97 88888.00 2013-11-07 13:25:34.125 311 12654.60 311.35 54764.00 88888.00 2013-11-07 13:25:34.250 311 12654.58 311.32 54764.03 88888.00 2013-11-07 13:25:34.375 311 12654.58 311.35 54764.00 88888.00 2013-11-07 13:25:34.500 311 12654.48 311.38 54763.97 88888.00 2013-11-07 13:25:34.625 311 12654.42 311.38 54764.00 88888.00 2013-11-07 13:25:34.750 311 12654.40 311.38 54763.97 88888.00 2013-11-07 13:25:34.875 311 12654.40 311.35 54764.00 88888.00 2013-11-07 13:25:35.000 311 12654.38 311.32 54763.97 88888.00 2013-11-07 13:25:35.125 311 12654.38 311.32 54764.00 88888.00 2013-11-07 13:25:35.250 311 12654.35 311.35 54764.03 88888.00 2013-11-07 13:25:35.375 311 12654.38 311.35 54763.97 88888.00 2013-11-07 13:25:35.500 311 12654.35 311.32 54763.97 88888.00 2013-11-07 13:25:35.625 311 12654.33 311.32 54763.97 88888.00 2013-11-07 13:25:35.750 311 12654.33 311.35 54764.00 88888.00 2013-11-07 13:25:35.875 311 12654.35 311.32 54764.00 88888.00 2013-11-07 13:25:36.000 311 12654.35 311.32 54764.00 88888.00 2013-11-07 13:25:36.125 311 12654.30 311.32 54764.00 88888.00 2013-11-07 13:25:36.250 311 12654.25 311.32 54764.03 88888.00 2013-11-07 13:25:36.375 311 12654.27 311.32 54764.00 88888.00 2013-11-07 13:25:36.500 311 12654.23 311.27 54764.00 88888.00 2013-11-07 13:25:36.625 311 12654.17 311.27 54764.00 88888.00 2013-11-07 13:25:36.750 311 12654.15 311.30 54764.00 88888.00 2013-11-07 13:25:36.875 311 12654.17 311.30 54764.00 88888.00 2013-11-07 13:25:37.000 311 12654.17 311.32 54763.97 88888.00 2013-11-07 13:25:37.125 311 12654.23 311.32 54764.00 88888.00 2013-11-07 13:25:37.250 311 12654.25 311.32 54764.05 88888.00 2013-11-07 13:25:37.375 311 12654.25 311.32 54764.03 88888.00 2013-11-07 13:25:37.500 311 12654.17 311.32 54764.00 88888.00 2013-11-07 13:25:37.625 311 12654.15 311.35 54764.00 88888.00 2013-11-07 13:25:37.750 311 12654.17 311.38 54764.03 88888.00 2013-11-07 13:25:37.875 311 12654.10 311.35 54764.05 88888.00 2013-11-07 13:25:38.000 311 12654.10 311.35 54764.03 88888.00 2013-11-07 13:25:38.125 311 12654.08 311.32 54764.00 88888.00 2013-11-07 13:25:38.250 311 12654.10 311.30 54764.00 88888.00 2013-11-07 13:25:38.375 311 12654.15 311.32 54763.97 88888.00 2013-11-07 13:25:38.500 311 12654.15 311.32 54764.00 88888.00 2013-11-07 13:25:38.625 311 12654.08 311.35 54764.00 88888.00 2013-11-07 13:25:38.750 311 12654.05 311.35 54764.03 88888.00 2013-11-07 13:25:38.875 311 12654.02 311.32 54764.00 88888.00 2013-11-07 13:25:39.000 311 12654.00 311.32 54763.97 88888.00 2013-11-07 13:25:39.125 311 12653.95 311.32 54764.00 88888.00 2013-11-07 13:25:39.250 311 12653.92 311.30 54763.97 88888.00 2013-11-07 13:25:39.375 311 12653.90 311.30 54763.97 88888.00 2013-11-07 13:25:39.500 311 12653.92 311.30 54763.97 88888.00 2013-11-07 13:25:39.625 311 12653.98 311.30 54763.97 88888.00 2013-11-07 13:25:39.750 311 12653.95 311.32 54763.97 88888.00 2013-11-07 13:25:39.875 311 12653.92 311.32 54763.97 88888.00 2013-11-07 13:25:40.000 311 12653.92 311.32 54763.97 88888.00 2013-11-07 13:25:40.125 311 12653.90 311.35 54763.97 88888.00 2013-11-07 13:25:40.250 311 12653.92 311.35 54763.97 88888.00 2013-11-07 13:25:40.375 311 12653.92 311.35 54763.97 88888.00 2013-11-07 13:25:40.500 311 12653.88 311.32 54763.97 88888.00 2013-11-07 13:25:40.625 311 12653.85 311.32 54763.95 88888.00 2013-11-07 13:25:40.750 311 12653.88 311.35 54764.00 88888.00 2013-11-07 13:25:40.875 311 12653.85 311.35 54764.00 88888.00 2013-11-07 13:25:41.000 311 12653.85 311.32 54763.97 88888.00 2013-11-07 13:25:41.125 311 12653.85 311.32 54763.97 88888.00 2013-11-07 13:25:41.250 311 12653.83 311.32 54764.00 88888.00 2013-11-07 13:25:41.375 311 12653.80 311.30 54763.97 88888.00 2013-11-07 13:25:41.500 311 12653.80 311.30 54763.95 88888.00 2013-11-07 13:25:41.625 311 12653.75 311.32 54763.97 88888.00 2013-11-07 13:25:41.750 311 12653.67 311.32 54763.97 88888.00 2013-11-07 13:25:41.875 311 12653.67 311.38 54763.97 88888.00 2013-11-07 13:25:42.000 311 12653.67 311.32 54763.97 88888.00 2013-11-07 13:25:42.125 311 12653.70 311.35 54763.97 88888.00 2013-11-07 13:25:42.250 311 12653.73 311.35 54763.97 88888.00 2013-11-07 13:25:42.375 311 12653.75 311.35 54763.95 88888.00 2013-11-07 13:25:42.500 311 12653.67 311.35 54763.95 88888.00 2013-11-07 13:25:42.625 311 12653.62 311.35 54763.97 88888.00 2013-11-07 13:25:42.750 311 12653.67 311.35 54763.97 88888.00 2013-11-07 13:25:42.875 311 12653.62 311.35 54763.97 88888.00 2013-11-07 13:25:43.000 311 12653.60 311.38 54763.95 88888.00 2013-11-07 13:25:43.125 311 12653.60 311.38 54763.95 88888.00 2013-11-07 13:25:43.250 311 12653.52 311.35 54763.93 88888.00 2013-11-07 13:25:43.375 311 12653.52 311.38 54763.93 88888.00 2013-11-07 13:25:43.500 311 12653.52 311.40 54763.95 88888.00 2013-11-07 13:25:43.625 311 12653.52 311.38 54763.95 88888.00 2013-11-07 13:25:43.750 311 12653.52 311.40 54763.95 88888.00 2013-11-07 13:25:43.875 311 12653.45 311.40 54763.95 88888.00 2013-11-07 13:25:44.000 311 12653.42 311.40 54763.93 88888.00 2013-11-07 13:25:44.125 311 12653.40 311.40 54763.95 88888.00 2013-11-07 13:25:44.250 311 12653.40 311.38 54763.93 88888.00 2013-11-07 13:25:44.375 311 12653.52 311.38 54763.90 88888.00 2013-11-07 13:25:44.500 311 12653.50 311.38 54763.90 88888.00 2013-11-07 13:25:44.625 311 12653.42 311.43 54763.93 88888.00 2013-11-07 13:25:44.750 311 12653.35 311.43 54763.93 88888.00 2013-11-07 13:25:44.875 311 12653.38 311.40 54763.93 88888.00 2013-11-07 13:25:45.000 311 12653.40 311.38 54763.90 88888.00 2013-11-07 13:25:45.125 311 12653.40 311.40 54763.93 88888.00 2013-11-07 13:25:45.250 311 12653.35 311.43 54763.93 88888.00 2013-11-07 13:25:45.375 311 12653.35 311.43 54763.93 88888.00 2013-11-07 13:25:45.500 311 12653.35 311.40 54763.90 88888.00 2013-11-07 13:25:45.625 311 12653.40 311.38 54763.88 88888.00 2013-11-07 13:25:45.750 311 12653.48 311.35 54763.90 88888.00 2013-11-07 13:25:45.875 311 12653.50 311.35 54763.93 88888.00 2013-11-07 13:25:46.000 311 12653.45 311.35 54763.88 88888.00 2013-11-07 13:25:46.125 311 12653.38 311.40 54763.90 88888.00 2013-11-07 13:25:46.250 311 12653.33 311.38 54763.88 88888.00 2013-11-07 13:25:46.375 311 12653.33 311.38 54763.88 88888.00 2013-11-07 13:25:46.500 311 12653.27 311.35 54763.88 88888.00 2013-11-07 13:25:46.625 311 12653.27 311.35 54763.88 88888.00 2013-11-07 13:25:46.750 311 12653.25 311.35 54763.88 88888.00 2013-11-07 13:25:46.875 311 12653.23 311.35 54763.88 88888.00 2013-11-07 13:25:47.000 311 12653.20 311.38 54763.88 88888.00 2013-11-07 13:25:47.125 311 12653.25 311.40 54763.90 88888.00 2013-11-07 13:25:47.250 311 12653.25 311.38 54763.88 88888.00 2013-11-07 13:25:47.375 311 12653.23 311.40 54763.88 88888.00 2013-11-07 13:25:47.500 311 12653.25 311.38 54763.90 88888.00 2013-11-07 13:25:47.625 311 12653.25 311.38 54763.88 88888.00 2013-11-07 13:25:47.750 311 12653.17 311.40 54763.88 88888.00 2013-11-07 13:25:47.875 311 12653.12 311.40 54763.88 88888.00 2013-11-07 13:25:48.000 311 12653.10 311.40 54763.85 88888.00 2013-11-07 13:25:48.125 311 12653.05 311.40 54763.85 88888.00 2013-11-07 13:25:48.250 311 12653.05 311.45 54763.88 88888.00 2013-11-07 13:25:48.375 311 12653.08 311.45 54763.88 88888.00 2013-11-07 13:25:48.500 311 12653.08 311.43 54763.88 88888.00 2013-11-07 13:25:48.625 311 12653.17 311.45 54763.88 88888.00 2013-11-07 13:25:48.750 311 12653.17 311.45 54763.88 88888.00 2013-11-07 13:25:48.875 311 12653.12 311.43 54763.88 88888.00 2013-11-07 13:25:49.000 311 12653.08 311.40 54763.88 88888.00 2013-11-07 13:25:49.125 311 12653.02 311.45 54763.88 88888.00 2013-11-07 13:25:49.250 311 12653.02 311.48 54763.90 88888.00 2013-11-07 13:25:49.375 311 12653.08 311.48 54763.90 88888.00 2013-11-07 13:25:49.500 311 12652.98 311.45 54763.85 88888.00 2013-11-07 13:25:49.625 311 12652.98 311.43 54763.82 88888.00 2013-11-07 13:25:49.750 311 12652.95 311.43 54763.80 88888.00 2013-11-07 13:25:49.875 311 12652.95 311.50 54763.82 88888.00 2013-11-07 13:25:50.000 311 12652.98 311.50 54763.82 88888.00 2013-11-07 13:25:50.125 311 12652.98 311.48 54763.88 88888.00 2013-11-07 13:25:50.250 311 12652.90 311.48 54763.88 88888.00 2013-11-07 13:25:50.375 311 12652.88 311.50 54763.85 88888.00 2013-11-07 13:25:50.500 311 12652.90 311.48 54763.85 88888.00 2013-11-07 13:25:50.625 311 12652.88 311.48 54763.82 88888.00 2013-11-07 13:25:50.750 311 12652.88 311.50 54763.82 88888.00 2013-11-07 13:25:50.875 311 12652.85 311.48 54763.82 88888.00 2013-11-07 13:25:51.000 311 12652.85 311.50 54763.85 88888.00 2013-11-07 13:25:51.125 311 12652.83 311.50 54763.85 88888.00 2013-11-07 13:25:51.250 311 12652.83 311.50 54763.85 88888.00 2013-11-07 13:25:51.375 311 12652.85 311.50 54763.85 88888.00 2013-11-07 13:25:51.500 311 12652.83 311.55 54763.82 88888.00 2013-11-07 13:25:51.625 311 12652.83 311.57 54763.85 88888.00 2013-11-07 13:25:51.750 311 12652.77 311.52 54763.82 88888.00 2013-11-07 13:25:51.875 311 12652.75 311.52 54763.78 88888.00 2013-11-07 13:25:52.000 311 12652.73 311.52 54763.78 88888.00 2013-11-07 13:25:52.125 311 12652.70 311.52 54763.82 88888.00 2013-11-07 13:25:52.250 311 12652.67 311.50 54763.82 88888.00 2013-11-07 13:25:52.375 311 12652.67 311.48 54763.80 88888.00 2013-11-07 13:25:52.500 311 12652.65 311.45 54763.80 88888.00 2013-11-07 13:25:52.625 311 12652.67 311.45 54763.80 88888.00 2013-11-07 13:25:52.750 311 12652.75 311.45 54763.80 88888.00 2013-11-07 13:25:52.875 311 12652.75 311.48 54763.78 88888.00 2013-11-07 13:25:53.000 311 12652.70 311.45 54763.78 88888.00 2013-11-07 13:25:53.125 311 12652.62 311.45 54763.80 88888.00 2013-11-07 13:25:53.250 311 12652.58 311.48 54763.78 88888.00 2013-11-07 13:25:53.375 311 12652.62 311.50 54763.75 88888.00 2013-11-07 13:25:53.500 311 12652.60 311.52 54763.78 88888.00 2013-11-07 13:25:53.625 311 12652.58 311.52 54763.78 88888.00 2013-11-07 13:25:53.750 311 12652.55 311.48 54763.80 88888.00 2013-11-07 13:25:53.875 311 12652.52 311.48 54763.78 88888.00 2013-11-07 13:25:54.000 311 12652.60 311.48 54763.75 88888.00 2013-11-07 13:25:54.125 311 12652.58 311.50 54763.75 88888.00 2013-11-07 13:25:54.250 311 12652.52 311.48 54763.75 88888.00 2013-11-07 13:25:54.375 311 12652.52 311.48 54763.78 88888.00 2013-11-07 13:25:54.500 311 12652.55 311.50 54763.80 88888.00 2013-11-07 13:25:54.625 311 12652.60 311.50 54763.80 88888.00 2013-11-07 13:25:54.750 311 12652.62 311.48 54763.82 88888.00 2013-11-07 13:25:54.875 311 12652.55 311.48 54763.80 88888.00 2013-11-07 13:25:55.000 311 12652.55 311.48 54763.80 88888.00 2013-11-07 13:25:55.125 311 12652.62 311.50 54763.82 88888.00 2013-11-07 13:25:55.250 311 12652.58 311.52 54763.82 88888.00 2013-11-07 13:25:55.375 311 12652.50 311.52 54763.82 88888.00 2013-11-07 13:25:55.500 311 12652.52 311.48 54763.80 88888.00 2013-11-07 13:25:55.625 311 12652.55 311.50 54763.78 88888.00 2013-11-07 13:25:55.750 311 12652.55 311.48 54763.78 88888.00 2013-11-07 13:25:55.875 311 12652.60 311.50 54763.78 88888.00 2013-11-07 13:25:56.000 311 12652.50 311.50 54763.75 88888.00 2013-11-07 13:25:56.125 311 12652.42 311.52 54763.75 88888.00 2013-11-07 13:25:56.250 311 12652.45 311.52 54763.78 88888.00 2013-11-07 13:25:56.375 311 12652.55 311.52 54763.75 88888.00 2013-11-07 13:25:56.500 311 12652.58 311.48 54763.75 88888.00 2013-11-07 13:25:56.625 311 12652.55 311.50 54763.75 88888.00 2013-11-07 13:25:56.750 311 12652.55 311.52 54763.75 88888.00 2013-11-07 13:25:56.875 311 12652.50 311.55 54763.75 88888.00 2013-11-07 13:25:57.000 311 12652.35 311.50 54763.72 88888.00 2013-11-07 13:25:57.125 311 12652.33 311.55 54763.75 88888.00 2013-11-07 13:25:57.250 311 12652.35 311.55 54763.78 88888.00 2013-11-07 13:25:57.375 311 12652.40 311.60 54763.75 88888.00 2013-11-07 13:25:57.500 311 12652.40 311.60 54763.72 88888.00 2013-11-07 13:25:57.625 311 12652.38 311.62 54763.72 88888.00 2013-11-07 13:25:57.750 311 12652.35 311.60 54763.75 88888.00 2013-11-07 13:25:57.875 311 12652.27 311.57 54763.75 88888.00 2013-11-07 13:25:58.000 311 12652.27 311.57 54763.75 88888.00 2013-11-07 13:25:58.125 311 12652.27 311.57 54763.75 88888.00 2013-11-07 13:25:58.250 311 12652.30 311.57 54763.72 88888.00 2013-11-07 13:25:58.375 311 12652.30 311.60 54763.70 88888.00 2013-11-07 13:25:58.500 311 12652.20 311.60 54763.70 88888.00 2013-11-07 13:25:58.625 311 12652.12 311.62 54763.68 88888.00 2013-11-07 13:25:58.750 311 12652.12 311.62 54763.70 88888.00 2013-11-07 13:25:58.875 311 12652.17 311.65 54763.70 88888.00 2013-11-07 13:25:59.000 311 12652.20 311.68 54763.68 88888.00 2013-11-07 13:25:59.125 311 12652.25 311.68 54763.70 88888.00 2013-11-07 13:25:59.250 311 12652.17 311.68 54763.65 88888.00 2013-11-07 13:25:59.375 311 12652.15 311.68 54763.65 88888.00 2013-11-07 13:25:59.500 311 12652.12 311.65 54763.70 88888.00 2013-11-07 13:25:59.625 311 12652.12 311.68 54763.70 88888.00 2013-11-07 13:25:59.750 311 12652.15 311.73 54763.72 88888.00 2013-11-07 13:25:59.875 311 12652.17 311.70 54763.70 88888.00 2013-11-07 13:26:00.000 311 12652.17 311.70 54763.70 88888.00 2013-11-07 13:26:00.125 311 12652.17 311.73 54763.70 88888.00 2013-11-07 13:26:00.250 311 12652.08 311.68 54763.70 88888.00 2013-11-07 13:26:00.375 311 12652.10 311.68 54763.68 88888.00 2013-11-07 13:26:00.500 311 12652.12 311.65 54763.65 88888.00 2013-11-07 13:26:00.625 311 12652.10 311.68 54763.70 88888.00 2013-11-07 13:26:00.750 311 12652.12 311.68 54763.68 88888.00 2013-11-07 13:26:00.875 311 12652.10 311.68 54763.68 88888.00 2013-11-07 13:26:01.000 311 12652.12 311.70 54763.68 88888.00 2013-11-07 13:26:01.125 311 12652.10 311.70 54763.68 88888.00 2013-11-07 13:26:01.250 311 12652.10 311.70 54763.68 88888.00 2013-11-07 13:26:01.375 311 12652.08 311.68 54763.65 88888.00 2013-11-07 13:26:01.500 311 12652.05 311.68 54763.65 88888.00 2013-11-07 13:26:01.625 311 12652.05 311.70 54763.65 88888.00 2013-11-07 13:26:01.750 311 12652.05 311.70 54763.65 88888.00 2013-11-07 13:26:01.875 311 12652.02 311.68 54763.62 88888.00 2013-11-07 13:26:02.000 311 12652.00 311.68 54763.60 88888.00 2013-11-07 13:26:02.125 311 12651.95 311.68 54763.65 88888.00 2013-11-07 13:26:02.250 311 12651.92 311.70 54763.65 88888.00 2013-11-07 13:26:02.375 311 12651.98 311.70 54763.62 88888.00 2013-11-07 13:26:02.500 311 12651.98 311.70 54763.65 88888.00 2013-11-07 13:26:02.625 311 12652.00 311.73 54763.65 88888.00 2013-11-07 13:26:02.750 311 12652.02 311.73 54763.65 88888.00 2013-11-07 13:26:02.875 311 12652.02 311.70 54763.60 88888.00 2013-11-07 13:26:03.000 311 12652.05 311.73 54763.62 88888.00 2013-11-07 13:26:03.125 311 12652.00 311.73 54763.65 88888.00 2013-11-07 13:26:03.250 311 12651.88 311.68 54763.65 88888.00 2013-11-07 13:26:03.375 311 12651.90 311.68 54763.62 88888.00 2013-11-07 13:26:03.500 311 12651.83 311.73 54763.60 88888.00 2013-11-07 13:26:03.625 311 12651.83 311.70 54763.60 88888.00 2013-11-07 13:26:03.750 311 12651.77 311.68 54763.57 88888.00 2013-11-07 13:26:03.875 311 12651.73 311.68 54763.60 88888.00 2013-11-07 13:26:04.000 311 12651.77 311.68 54763.60 88888.00 2013-11-07 13:26:04.125 311 12651.77 311.70 54763.62 88888.00 2013-11-07 13:26:04.250 311 12651.80 311.68 54763.62 88888.00 2013-11-07 13:26:04.375 311 12651.75 311.65 54763.57 88888.00 2013-11-07 13:26:04.500 311 12651.65 311.68 54763.60 88888.00 2013-11-07 13:26:04.625 311 12651.62 311.68 54763.62 88888.00 2013-11-07 13:26:04.750 311 12651.67 311.70 54763.62 88888.00 2013-11-07 13:26:04.875 311 12651.67 311.68 54763.62 88888.00 2013-11-07 13:26:05.000 311 12651.67 311.65 54763.62 88888.00 2013-11-07 13:26:05.125 311 12651.65 311.68 54763.62 88888.00 2013-11-07 13:26:05.250 311 12651.58 311.68 54763.62 88888.00 2013-11-07 13:26:05.375 311 12651.62 311.70 54763.62 88888.00 2013-11-07 13:26:05.500 311 12651.67 311.65 54763.62 88888.00 2013-11-07 13:26:05.625 311 12651.65 311.68 54763.60 88888.00 2013-11-07 13:26:05.750 311 12651.62 311.68 54763.62 88888.00 2013-11-07 13:26:05.875 311 12651.60 311.68 54763.62 88888.00 2013-11-07 13:26:06.000 311 12651.60 311.65 54763.60 88888.00 2013-11-07 13:26:06.125 311 12651.62 311.65 54763.62 88888.00 2013-11-07 13:26:06.250 311 12651.58 311.68 54763.62 88888.00 2013-11-07 13:26:06.375 311 12651.58 311.70 54763.60 88888.00 2013-11-07 13:26:06.500 311 12651.55 311.68 54763.60 88888.00 2013-11-07 13:26:06.625 311 12651.60 311.68 54763.62 88888.00 2013-11-07 13:26:06.750 311 12651.55 311.68 54763.60 88888.00 2013-11-07 13:26:06.875 311 12651.58 311.70 54763.62 88888.00 2013-11-07 13:26:07.000 311 12651.58 311.65 54763.57 88888.00 2013-11-07 13:26:07.125 311 12651.58 311.65 54763.60 88888.00 2013-11-07 13:26:07.250 311 12651.60 311.68 54763.57 88888.00 2013-11-07 13:26:07.375 311 12651.58 311.68 54763.60 88888.00 2013-11-07 13:26:07.500 311 12651.52 311.68 54763.60 88888.00 2013-11-07 13:26:07.625 311 12651.48 311.65 54763.60 88888.00 2013-11-07 13:26:07.750 311 12651.50 311.73 54763.57 88888.00 2013-11-07 13:26:07.875 311 12651.50 311.73 54763.60 88888.00 2013-11-07 13:26:08.000 311 12651.50 311.73 54763.57 88888.00 2013-11-07 13:26:08.125 311 12651.50 311.73 54763.60 88888.00 2013-11-07 13:26:08.250 311 12651.52 311.70 54763.57 88888.00 2013-11-07 13:26:08.375 311 12651.52 311.73 54763.55 88888.00 2013-11-07 13:26:08.500 311 12651.42 311.75 54763.57 88888.00 2013-11-07 13:26:08.625 311 12651.42 311.75 54763.57 88888.00 2013-11-07 13:26:08.750 311 12651.50 311.80 54763.57 88888.00 2013-11-07 13:26:08.875 311 12651.50 311.77 54763.57 88888.00 2013-11-07 13:26:09.000 311 12651.42 311.77 54763.55 88888.00 2013-11-07 13:26:09.125 311 12651.38 311.77 54763.55 88888.00 2013-11-07 13:26:09.250 311 12651.38 311.80 54763.55 88888.00 2013-11-07 13:26:09.375 311 12651.50 311.80 54763.55 88888.00 2013-11-07 13:26:09.500 311 12651.48 311.82 54763.55 88888.00 2013-11-07 13:26:09.625 311 12651.40 311.85 54763.55 88888.00 2013-11-07 13:26:09.750 311 12651.42 311.85 54763.53 88888.00 2013-11-07 13:26:09.875 311 12651.42 311.82 54763.53 88888.00 2013-11-07 13:26:10.000 311 12651.40 311.85 54763.53 88888.00 2013-11-07 13:26:10.125 311 12651.40 311.88 54763.53 88888.00 2013-11-07 13:26:10.250 311 12651.40 311.82 54763.53 88888.00 2013-11-07 13:26:10.375 311 12651.42 311.88 54763.53 88888.00 2013-11-07 13:26:10.500 311 12651.38 311.88 54763.53 88888.00 2013-11-07 13:26:10.625 311 12651.33 311.90 54763.53 88888.00 2013-11-07 13:26:10.750 311 12651.33 311.90 54763.53 88888.00 2013-11-07 13:26:10.875 311 12651.30 311.95 54763.50 88888.00 2013-11-07 13:26:11.000 311 12651.40 311.95 54763.50 88888.00 2013-11-07 13:26:11.125 311 12651.42 311.95 54763.53 88888.00 2013-11-07 13:26:11.250 311 12651.27 311.95 54763.50 88888.00 2013-11-07 13:26:11.375 311 12651.25 311.95 54763.45 88888.00 2013-11-07 13:26:11.500 311 12651.25 311.95 54763.45 88888.00 2013-11-07 13:26:11.625 311 12651.17 311.93 54763.45 88888.00 2013-11-07 13:26:11.750 311 12651.12 311.95 54763.45 88888.00 2013-11-07 13:26:11.875 311 12651.15 311.98 54763.45 88888.00 2013-11-07 13:26:12.000 311 12651.15 311.98 54763.43 88888.00 2013-11-07 13:26:12.125 311 12651.17 311.95 54763.45 88888.00 2013-11-07 13:26:12.250 311 12651.10 311.90 54763.50 88888.00 2013-11-07 13:26:12.375 311 12651.05 311.93 54763.50 88888.00 2013-11-07 13:26:12.500 311 12651.02 311.95 54763.50 88888.00 2013-11-07 13:26:12.625 311 12651.12 311.95 54763.47 88888.00 2013-11-07 13:26:12.750 311 12651.08 311.95 54763.47 88888.00 2013-11-07 13:26:12.875 311 12651.00 311.93 54763.50 88888.00 2013-11-07 13:26:13.000 311 12651.00 311.98 54763.50 88888.00 2013-11-07 13:26:13.125 311 12651.00 311.98 54763.47 88888.00 2013-11-07 13:26:13.250 311 12650.95 311.95 54763.47 88888.00 2013-11-07 13:26:13.375 311 12650.95 311.98 54763.47 88888.00 2013-11-07 13:26:13.500 311 12650.95 311.95 54763.47 88888.00 2013-11-07 13:26:13.625 311 12650.92 311.93 54763.47 88888.00 2013-11-07 13:26:13.750 311 12650.92 311.98 54763.47 88888.00 2013-11-07 13:26:13.875 311 12650.83 311.98 54763.47 88888.00 2013-11-07 13:26:14.000 311 12650.83 311.93 54763.45 88888.00 2013-11-07 13:26:14.125 311 12650.77 311.93 54763.45 88888.00 2013-11-07 13:26:14.250 311 12650.73 311.90 54763.47 88888.00 2013-11-07 13:26:14.375 311 12650.73 311.95 54763.50 88888.00 2013-11-07 13:26:14.500 311 12650.75 311.98 54763.47 88888.00 2013-11-07 13:26:14.625 311 12650.75 311.98 54763.47 88888.00 2013-11-07 13:26:14.750 311 12650.67 311.95 54763.45 88888.00 2013-11-07 13:26:14.875 311 12650.67 311.95 54763.45 88888.00 2013-11-07 13:26:15.000 311 12650.70 311.95 54763.45 88888.00 2013-11-07 13:26:15.125 311 12650.70 311.93 54763.45 88888.00 2013-11-07 13:26:15.250 311 12650.60 311.93 54763.45 88888.00 2013-11-07 13:26:15.375 311 12650.67 311.95 54763.43 88888.00 2013-11-07 13:26:15.500 311 12650.70 311.95 54763.40 88888.00 2013-11-07 13:26:15.625 311 12650.60 311.95 54763.43 88888.00 2013-11-07 13:26:15.750 311 12650.55 311.95 54763.40 88888.00 2013-11-07 13:26:15.875 311 12650.55 311.95 54763.40 88888.00 2013-11-07 13:26:16.000 311 12650.58 311.93 54763.38 88888.00 2013-11-07 13:26:16.125 311 12650.52 311.93 54763.40 88888.00 2013-11-07 13:26:16.250 311 12650.48 311.93 54763.43 88888.00 2013-11-07 13:26:16.375 311 12650.50 311.98 54763.40 88888.00 2013-11-07 13:26:16.500 311 12650.50 311.95 54763.40 88888.00 2013-11-07 13:26:16.625 311 12650.52 311.95 54763.38 88888.00 2013-11-07 13:26:16.750 311 12650.52 311.98 54763.40 88888.00 2013-11-07 13:26:16.875 311 12650.50 311.98 54763.40 88888.00 2013-11-07 13:26:17.000 311 12650.50 311.98 54763.38 88888.00 2013-11-07 13:26:17.125 311 12650.48 311.95 54763.38 88888.00 2013-11-07 13:26:17.250 311 12650.42 311.93 54763.40 88888.00 2013-11-07 13:26:17.375 311 12650.48 311.98 54763.40 88888.00 2013-11-07 13:26:17.500 311 12650.48 311.98 54763.38 88888.00 2013-11-07 13:26:17.625 311 12650.42 311.95 54763.38 88888.00 2013-11-07 13:26:17.750 311 12650.40 311.95 54763.35 88888.00 2013-11-07 13:26:17.875 311 12650.45 311.98 54763.38 88888.00 2013-11-07 13:26:18.000 311 12650.40 311.98 54763.35 88888.00 2013-11-07 13:26:18.125 311 12650.35 311.95 54763.35 88888.00 2013-11-07 13:26:18.250 311 12650.33 311.95 54763.35 88888.00 2013-11-07 13:26:18.375 311 12650.40 311.98 54763.32 88888.00 2013-11-07 13:26:18.500 311 12650.40 311.95 54763.30 88888.00 2013-11-07 13:26:18.625 311 12650.35 311.98 54763.30 88888.00 2013-11-07 13:26:18.750 311 12650.35 311.98 54763.30 88888.00 2013-11-07 13:26:18.875 311 12650.40 312.00 54763.30 88888.00 2013-11-07 13:26:19.000 311 12650.40 311.98 54763.28 88888.00 2013-11-07 13:26:19.125 311 12650.35 312.00 54763.30 88888.00 2013-11-07 13:26:19.250 311 12650.35 311.98 54763.30 88888.00 2013-11-07 13:26:19.375 311 12650.33 311.98 54763.28 88888.00 2013-11-07 13:26:19.500 311 12650.27 311.95 54763.28 88888.00 2013-11-07 13:26:19.625 311 12650.33 311.98 54763.30 88888.00 2013-11-07 13:26:19.750 311 12650.35 312.00 54763.30 88888.00 2013-11-07 13:26:19.875 311 12650.30 312.00 54763.30 88888.00 2013-11-07 13:26:20.000 311 12650.27 312.00 54763.25 88888.00 2013-11-07 13:26:20.125 311 12650.30 312.00 54763.28 88888.00 2013-11-07 13:26:20.250 311 12650.30 312.00 54763.25 88888.00 2013-11-07 13:26:20.375 311 12650.30 312.05 54763.25 88888.00 2013-11-07 13:26:20.500 311 12650.27 312.05 54763.25 88888.00 2013-11-07 13:26:20.625 311 12650.23 312.02 54763.22 88888.00 2013-11-07 13:26:20.750 311 12650.20 312.02 54763.25 88888.00 2013-11-07 13:26:20.875 311 12650.20 312.05 54763.25 88888.00 2013-11-07 13:26:21.000 311 12650.23 312.07 54763.25 88888.00 2013-11-07 13:26:21.125 311 12650.20 312.07 54763.25 88888.00 2013-11-07 13:26:21.250 311 12650.17 312.07 54763.22 88888.00 2013-11-07 13:26:21.375 311 12650.20 312.12 54763.22 88888.00 2013-11-07 13:26:21.500 311 12650.20 312.10 54763.20 88888.00 2013-11-07 13:26:21.625 311 12650.17 312.12 54763.20 88888.00 2013-11-07 13:26:21.750 311 12650.17 312.15 54763.22 88888.00 2013-11-07 13:26:21.875 311 12650.17 312.12 54763.22 88888.00 2013-11-07 13:26:22.000 311 12650.10 312.15 54763.20 88888.00 2013-11-07 13:26:22.125 311 12650.12 312.12 54763.20 88888.00 2013-11-07 13:26:22.250 311 12650.15 312.15 54763.22 88888.00 2013-11-07 13:26:22.375 311 12650.17 312.15 54763.22 88888.00 2013-11-07 13:26:22.500 311 12650.12 312.15 54763.20 88888.00 2013-11-07 13:26:22.625 311 12650.12 312.18 54763.20 88888.00 2013-11-07 13:26:22.750 311 12650.08 312.18 54763.18 88888.00 2013-11-07 13:26:22.875 311 12650.00 312.18 54763.18 88888.00 2013-11-07 13:26:23.000 311 12649.98 312.18 54763.20 88888.00 2013-11-07 13:26:23.125 311 12649.98 312.18 54763.20 88888.00 2013-11-07 13:26:23.250 311 12649.95 312.15 54763.20 88888.00 2013-11-07 13:26:23.375 311 12649.98 312.15 54763.18 88888.00 2013-11-07 13:26:23.500 311 12649.98 312.20 54763.18 88888.00 2013-11-07 13:26:23.625 311 12649.95 312.20 54763.15 88888.00 2013-11-07 13:26:23.750 311 12649.98 312.23 54763.15 88888.00 2013-11-07 13:26:23.875 311 12650.00 312.25 54763.18 88888.00 2013-11-07 13:26:24.000 311 12649.98 312.20 54763.15 88888.00 2013-11-07 13:26:24.125 311 12649.92 312.23 54763.18 88888.00 2013-11-07 13:26:24.250 311 12649.90 312.23 54763.18 88888.00 2013-11-07 13:26:24.375 311 12649.92 312.23 54763.15 88888.00 2013-11-07 13:26:24.500 311 12649.92 312.25 54763.18 88888.00 2013-11-07 13:26:24.625 311 12649.90 312.27 54763.18 88888.00 2013-11-07 13:26:24.750 311 12649.90 312.25 54763.15 88888.00 2013-11-07 13:26:24.875 311 12649.85 312.25 54763.12 88888.00 2013-11-07 13:26:25.000 311 12649.88 312.25 54763.12 88888.00 2013-11-07 13:26:25.125 311 12649.90 312.27 54763.10 88888.00 2013-11-07 13:26:25.250 311 12649.88 312.25 54763.10 88888.00 2013-11-07 13:26:25.375 311 12649.88 312.27 54763.10 88888.00 2013-11-07 13:26:25.500 311 12649.83 312.27 54763.10 88888.00 2013-11-07 13:26:25.625 311 12649.77 312.27 54763.07 88888.00 2013-11-07 13:26:25.750 311 12649.70 312.27 54763.10 88888.00 2013-11-07 13:26:25.875 311 12649.70 312.27 54763.10 88888.00 2013-11-07 13:26:26.000 311 12649.77 312.27 54763.10 88888.00 2013-11-07 13:26:26.125 311 12649.80 312.30 54763.10 88888.00 2013-11-07 13:26:26.250 311 12649.77 312.27 54763.07 88888.00 2013-11-07 13:26:26.375 311 12649.77 312.27 54763.07 88888.00 2013-11-07 13:26:26.500 311 12649.70 312.27 54763.07 88888.00 2013-11-07 13:26:26.625 311 12649.70 312.30 54763.07 88888.00 2013-11-07 13:26:26.750 311 12649.70 312.30 54763.07 88888.00 2013-11-07 13:26:26.875 311 12649.77 312.30 54763.07 88888.00 2013-11-07 13:26:27.000 311 12649.77 312.35 54763.07 88888.00 2013-11-07 13:26:27.125 311 12649.73 312.35 54763.05 88888.00 2013-11-07 13:26:27.250 311 12649.65 312.30 54763.03 88888.00 2013-11-07 13:26:27.375 311 12649.65 312.30 54762.97 88888.00 2013-11-07 13:26:27.500 311 12649.62 312.32 54762.97 88888.00 2013-11-07 13:26:27.625 311 12649.62 312.35 54763.00 88888.00 2013-11-07 13:26:27.750 311 12649.62 312.35 54763.00 88888.00 2013-11-07 13:26:27.875 311 12649.62 312.32 54762.97 88888.00 2013-11-07 13:26:28.000 311 12649.60 312.30 54762.97 88888.00 2013-11-07 13:26:28.125 311 12649.58 312.32 54763.00 88888.00 2013-11-07 13:26:28.250 311 12649.55 312.35 54763.00 88888.00 2013-11-07 13:26:28.375 311 12649.60 312.38 54763.00 88888.00 2013-11-07 13:26:28.500 311 12649.65 312.38 54763.00 88888.00 2013-11-07 13:26:28.625 311 12649.70 312.38 54763.00 88888.00 2013-11-07 13:26:28.750 311 12649.67 312.38 54763.00 88888.00 2013-11-07 13:26:28.875 311 12649.62 312.38 54762.97 88888.00 2013-11-07 13:26:29.000 311 12649.58 312.38 54762.95 88888.00 2013-11-07 13:26:29.125 311 12649.62 312.43 54762.95 88888.00 2013-11-07 13:26:29.250 311 12649.60 312.40 54762.97 88888.00 2013-11-07 13:26:29.375 311 12649.62 312.43 54762.95 88888.00 2013-11-07 13:26:29.500 311 12649.65 312.43 54762.95 88888.00 2013-11-07 13:26:29.625 311 12649.65 312.43 54762.95 88888.00 2013-11-07 13:26:29.750 311 12649.58 312.45 54762.93 88888.00 2013-11-07 13:26:29.875 311 12649.58 312.45 54762.93 88888.00 2013-11-07 13:26:30.000 311 12649.60 312.43 54762.90 88888.00 2013-11-07 13:26:30.125 311 12649.60 312.45 54762.93 88888.00 2013-11-07 13:26:30.250 311 12649.55 312.48 54762.93 88888.00 2013-11-07 13:26:30.375 311 12649.52 312.48 54762.93 88888.00 2013-11-07 13:26:30.500 311 12649.45 312.45 54762.88 88888.00 2013-11-07 13:26:30.625 311 12649.50 312.45 54762.90 88888.00 2013-11-07 13:26:30.750 311 12649.50 312.45 54762.90 88888.00 2013-11-07 13:26:30.875 311 12649.42 312.48 54762.88 88888.00 2013-11-07 13:26:31.000 311 12649.42 312.50 54762.85 88888.00 2013-11-07 13:26:31.125 311 12649.50 312.52 54762.88 88888.00 2013-11-07 13:26:31.250 311 12649.50 312.50 54762.88 88888.00 2013-11-07 13:26:31.375 311 12649.48 312.50 54762.88 88888.00 2013-11-07 13:26:31.500 311 12649.42 312.50 54762.88 88888.00 2013-11-07 13:26:31.625 311 12649.45 312.55 54762.85 88888.00 2013-11-07 13:26:31.750 311 12649.45 312.57 54762.85 88888.00 2013-11-07 13:26:31.875 311 12649.42 312.55 54762.85 88888.00 2013-11-07 13:26:32.000 311 12649.42 312.55 54762.85 88888.00 2013-11-07 13:26:32.125 311 12649.38 312.55 54762.85 88888.00 2013-11-07 13:26:32.250 311 12649.35 312.60 54762.85 88888.00 2013-11-07 13:26:32.375 311 12649.42 312.62 54762.85 88888.00 2013-11-07 13:26:32.500 311 12649.40 312.62 54762.82 88888.00 2013-11-07 13:26:32.625 311 12649.38 312.60 54762.85 88888.00 2013-11-07 13:26:32.750 311 12649.30 312.60 54762.82 88888.00 2013-11-07 13:26:32.875 311 12649.30 312.60 54762.85 88888.00 2013-11-07 13:26:33.000 311 12649.30 312.62 54762.82 88888.00 2013-11-07 13:26:33.125 311 12649.27 312.65 54762.85 88888.00 2013-11-07 13:26:33.250 311 12649.25 312.65 54762.82 88888.00 2013-11-07 13:26:33.375 311 12649.38 312.65 54762.85 88888.00 2013-11-07 13:26:33.500 311 12649.38 312.65 54762.85 88888.00 2013-11-07 13:26:33.625 311 12649.35 312.68 54762.82 88888.00 2013-11-07 13:26:33.750 311 12649.30 312.70 54762.82 88888.00 2013-11-07 13:26:33.875 311 12649.27 312.70 54762.82 88888.00 2013-11-07 13:26:34.000 311 12649.27 312.70 54762.82 88888.00 2013-11-07 13:26:34.125 311 12649.23 312.68 54762.80 88888.00 2013-11-07 13:26:34.250 311 12649.17 312.65 54762.80 88888.00 2013-11-07 13:26:34.375 311 12649.20 312.65 54762.78 88888.00 2013-11-07 13:26:34.500 311 12649.23 312.68 54762.80 88888.00 2013-11-07 13:26:34.625 311 12649.17 312.73 54762.80 88888.00 2013-11-07 13:26:34.750 311 12649.15 312.73 54762.80 88888.00 2013-11-07 13:26:34.875 311 12649.23 312.70 54762.80 88888.00 2013-11-07 13:26:35.000 311 12649.33 312.73 54762.80 88888.00 2013-11-07 13:26:35.125 311 12649.33 312.73 54762.80 88888.00 2013-11-07 13:26:35.250 311 12649.25 312.73 54762.80 88888.00 2013-11-07 13:26:35.375 311 12649.25 312.73 54762.78 88888.00 2013-11-07 13:26:35.500 311 12649.27 312.73 54762.75 88888.00 2013-11-07 13:26:35.625 311 12649.20 312.75 54762.75 88888.00 2013-11-07 13:26:35.750 311 12649.17 312.75 54762.75 88888.00 2013-11-07 13:26:35.875 311 12649.20 312.73 54762.78 88888.00 2013-11-07 13:26:36.000 311 12649.30 312.75 54762.78 88888.00 2013-11-07 13:26:36.125 311 12649.33 312.77 54762.75 88888.00 2013-11-07 13:26:36.250 311 12649.23 312.77 54762.75 88888.00 2013-11-07 13:26:36.375 311 12649.23 312.80 54762.78 88888.00 2013-11-07 13:26:36.500 311 12649.27 312.80 54762.75 88888.00 2013-11-07 13:26:36.625 311 12649.30 312.77 54762.70 88888.00 2013-11-07 13:26:36.750 311 12649.25 312.80 54762.70 88888.00 2013-11-07 13:26:36.875 311 12649.23 312.80 54762.72 88888.00 2013-11-07 13:26:37.000 311 12649.25 312.82 54762.75 88888.00 2013-11-07 13:26:37.125 311 12649.33 312.85 54762.72 88888.00 2013-11-07 13:26:37.250 311 12649.23 312.85 54762.72 88888.00 2013-11-07 13:26:37.375 311 12649.20 312.85 54762.72 88888.00 2013-11-07 13:26:37.500 311 12649.17 312.82 54762.72 88888.00 2013-11-07 13:26:37.625 311 12649.15 312.85 54762.70 88888.00 2013-11-07 13:26:37.750 311 12649.17 312.88 54762.70 88888.00 2013-11-07 13:26:37.875 311 12649.20 312.88 54762.70 88888.00 2013-11-07 13:26:38.000 311 12649.17 312.88 54762.70 88888.00 2013-11-07 13:26:38.125 311 12649.10 312.88 54762.70 88888.00 2013-11-07 13:26:38.250 311 12649.02 312.90 54762.68 88888.00 2013-11-07 13:26:38.375 311 12649.08 312.95 54762.68 88888.00 2013-11-07 13:26:38.500 311 12649.10 312.88 54762.65 88888.00 2013-11-07 13:26:38.625 311 12649.12 312.90 54762.68 88888.00 2013-11-07 13:26:38.750 311 12649.10 312.93 54762.70 88888.00 2013-11-07 13:26:38.875 311 12649.10 312.93 54762.70 88888.00 2013-11-07 13:26:39.000 311 12649.12 312.93 54762.68 88888.00 2013-11-07 13:26:39.125 311 12649.10 312.90 54762.68 88888.00 2013-11-07 13:26:39.250 311 12649.12 312.95 54762.70 88888.00 2013-11-07 13:26:39.375 311 12649.17 313.00 54762.70 88888.00 2013-11-07 13:26:39.500 311 12649.17 313.02 54762.70 88888.00 2013-11-07 13:26:39.625 311 12649.15 313.05 54762.68 88888.00 2013-11-07 13:26:39.750 311 12649.15 313.02 54762.68 88888.00 2013-11-07 13:26:39.875 311 12649.15 313.02 54762.65 88888.00 2013-11-07 13:26:40.000 311 12649.08 313.02 54762.62 88888.00 2013-11-07 13:26:40.125 311 12649.05 313.02 54762.65 88888.00 2013-11-07 13:26:40.250 311 12649.00 313.02 54762.65 88888.00 2013-11-07 13:26:40.375 311 12648.98 313.05 54762.62 88888.00 2013-11-07 13:26:40.500 311 12649.00 313.07 54762.65 88888.00 2013-11-07 13:26:40.625 311 12649.00 313.07 54762.65 88888.00 2013-11-07 13:26:40.750 311 12648.98 313.07 54762.68 88888.00 2013-11-07 13:26:40.875 311 12648.92 313.10 54762.68 88888.00 2013-11-07 13:26:41.000 311 12648.92 313.07 54762.65 88888.00 2013-11-07 13:26:41.125 311 12648.90 313.07 54762.62 88888.00 2013-11-07 13:26:41.250 311 12648.95 313.07 54762.65 88888.00 2013-11-07 13:26:41.375 311 12649.00 313.07 54762.62 88888.00 2013-11-07 13:26:41.500 311 12649.00 313.07 54762.60 88888.00 2013-11-07 13:26:41.625 311 12648.90 313.07 54762.60 88888.00 2013-11-07 13:26:41.750 311 12648.90 313.12 54762.60 88888.00 2013-11-07 13:26:41.875 311 12648.90 313.15 54762.62 88888.00 2013-11-07 13:26:42.000 311 12648.92 313.12 54762.60 88888.00 2013-11-07 13:26:42.125 311 12648.85 313.10 54762.60 88888.00 2013-11-07 13:26:42.250 311 12648.80 313.10 54762.60 88888.00 2013-11-07 13:26:42.375 311 12648.88 313.10 54762.57 88888.00 2013-11-07 13:26:42.500 311 12648.92 313.12 54762.60 88888.00 2013-11-07 13:26:42.625 311 12648.92 313.12 54762.60 88888.00 2013-11-07 13:26:42.750 311 12648.85 313.15 54762.60 88888.00 2013-11-07 13:26:42.875 311 12648.85 313.12 54762.60 88888.00 2013-11-07 13:26:43.000 311 12648.98 313.10 54762.57 88888.00 2013-11-07 13:26:43.125 311 12649.00 313.10 54762.57 88888.00 2013-11-07 13:26:43.250 311 12649.00 313.05 54762.55 88888.00 2013-11-07 13:26:43.375 311 12648.98 313.07 54762.53 88888.00 2013-11-07 13:26:43.500 311 12648.92 313.12 54762.50 88888.00 2013-11-07 13:26:43.625 311 12648.98 313.12 54762.53 88888.00 2013-11-07 13:26:43.750 311 12648.98 313.07 54762.53 88888.00 2013-11-07 13:26:43.875 311 12649.02 313.10 54762.57 88888.00 2013-11-07 13:26:44.000 311 12649.00 313.12 54762.53 88888.00 2013-11-07 13:26:44.125 311 12649.00 313.15 54762.55 88888.00 2013-11-07 13:26:44.250 311 12648.98 313.15 54762.53 88888.00 2013-11-07 13:26:44.375 311 12648.92 313.20 54762.55 88888.00 2013-11-07 13:26:44.500 311 12648.92 313.18 54762.57 88888.00 2013-11-07 13:26:44.625 311 12649.00 313.18 54762.55 88888.00 2013-11-07 13:26:44.750 311 12649.02 313.18 54762.55 88888.00 2013-11-07 13:26:44.875 311 12648.98 313.20 54762.55 88888.00 2013-11-07 13:26:45.000 311 12649.02 313.20 54762.50 88888.00 2013-11-07 13:26:45.125 311 12649.00 313.20 54762.53 88888.00 2013-11-07 13:26:45.250 311 12648.98 313.20 54762.55 88888.00 2013-11-07 13:26:45.375 311 12649.02 313.23 54762.53 88888.00 2013-11-07 13:26:45.500 311 12649.05 313.23 54762.53 88888.00 2013-11-07 13:26:45.625 311 12649.08 313.23 54762.50 88888.00 2013-11-07 13:26:45.750 311 12649.02 313.23 54762.50 88888.00 2013-11-07 13:26:45.875 311 12649.05 313.27 54762.50 88888.00 2013-11-07 13:26:46.000 311 12649.05 313.25 54762.47 88888.00 2013-11-07 13:26:46.125 311 12649.05 313.30 54762.50 88888.00 2013-11-07 13:26:46.250 311 12648.95 313.30 54762.50 88888.00 2013-11-07 13:26:46.375 311 12648.92 313.32 54762.47 88888.00 2013-11-07 13:26:46.500 311 12648.92 313.30 54762.47 88888.00 2013-11-07 13:26:46.625 311 12648.88 313.32 54762.45 88888.00 2013-11-07 13:26:46.750 311 12648.90 313.32 54762.47 88888.00 2013-11-07 13:26:46.875 311 12648.88 313.38 54762.47 88888.00 2013-11-07 13:26:47.000 311 12648.90 313.38 54762.45 88888.00 2013-11-07 13:26:47.125 311 12648.90 313.38 54762.45 88888.00 2013-11-07 13:26:47.250 311 12648.88 313.30 54762.45 88888.00 2013-11-07 13:26:47.375 311 12648.92 313.35 54762.43 88888.00 2013-11-07 13:26:47.500 311 12648.98 313.38 54762.43 88888.00 2013-11-07 13:26:47.625 311 12648.98 313.40 54762.43 88888.00 2013-11-07 13:26:47.750 311 12649.02 313.40 54762.43 88888.00 2013-11-07 13:26:47.875 311 12649.00 313.40 54762.43 88888.00 2013-11-07 13:26:48.000 311 12648.92 313.40 54762.43 88888.00 2013-11-07 13:26:48.125 311 12648.88 313.40 54762.40 88888.00 2013-11-07 13:26:48.250 311 12648.88 313.43 54762.43 88888.00 2013-11-07 13:26:48.375 311 12648.85 313.43 54762.40 88888.00 2013-11-07 13:26:48.500 311 12648.88 313.45 54762.43 88888.00 2013-11-07 13:26:48.625 311 12648.88 313.45 54762.40 88888.00 2013-11-07 13:26:48.750 311 12648.85 313.50 54762.40 88888.00 2013-11-07 13:26:48.875 311 12648.88 313.50 54762.43 88888.00 2013-11-07 13:26:49.000 311 12648.85 313.48 54762.40 88888.00 2013-11-07 13:26:49.125 311 12648.77 313.48 54762.43 88888.00 2013-11-07 13:26:49.250 311 12648.75 313.50 54762.43 88888.00 2013-11-07 13:26:49.375 311 12648.83 313.52 54762.43 88888.00 2013-11-07 13:26:49.500 311 12648.83 313.55 54762.45 88888.00 2013-11-07 13:26:49.625 311 12648.83 313.57 54762.43 88888.00 2013-11-07 13:26:49.750 311 12648.88 313.55 54762.43 88888.00 2013-11-07 13:26:49.875 311 12648.88 313.52 54762.43 88888.00 2013-11-07 13:26:50.000 311 12648.92 313.55 54762.40 88888.00 2013-11-07 13:26:50.125 311 12648.90 313.57 54762.40 88888.00 2013-11-07 13:26:50.250 311 12648.85 313.55 54762.38 88888.00 2013-11-07 13:26:50.375 311 12648.92 313.60 54762.40 88888.00 2013-11-07 13:26:50.500 311 12648.98 313.60 54762.40 88888.00 2013-11-07 13:26:50.625 311 12648.98 313.57 54762.40 88888.00 2013-11-07 13:26:50.750 311 12648.95 313.55 54762.40 88888.00 2013-11-07 13:26:50.875 311 12648.90 313.55 54762.38 88888.00 2013-11-07 13:26:51.000 311 12648.92 313.55 54762.38 88888.00 2013-11-07 13:26:51.125 311 12648.92 313.62 54762.38 88888.00 2013-11-07 13:26:51.250 311 12648.90 313.60 54762.38 88888.00 2013-11-07 13:26:51.375 311 12648.90 313.57 54762.38 88888.00 2013-11-07 13:26:51.500 311 12648.90 313.57 54762.35 88888.00 2013-11-07 13:26:51.625 311 12648.90 313.60 54762.35 88888.00 2013-11-07 13:26:51.750 311 12648.85 313.60 54762.32 88888.00 2013-11-07 13:26:51.875 311 12648.85 313.60 54762.30 88888.00 2013-11-07 13:26:52.000 311 12648.83 313.60 54762.32 88888.00 2013-11-07 13:26:52.125 311 12648.80 313.62 54762.35 88888.00 2013-11-07 13:26:52.250 311 12648.83 313.60 54762.35 88888.00 2013-11-07 13:26:52.375 311 12648.88 313.65 54762.35 88888.00 2013-11-07 13:26:52.500 311 12648.88 313.65 54762.32 88888.00 2013-11-07 13:26:52.625 311 12648.88 313.62 54762.32 88888.00 2013-11-07 13:26:52.750 311 12648.95 313.65 54762.30 88888.00 2013-11-07 13:26:52.875 311 12648.92 313.65 54762.30 88888.00 2013-11-07 13:26:53.000 311 12648.88 313.65 54762.28 88888.00 2013-11-07 13:26:53.125 311 12648.88 313.68 54762.30 88888.00 2013-11-07 13:26:53.250 311 12648.88 313.65 54762.30 88888.00 2013-11-07 13:26:53.375 311 12648.85 313.65 54762.30 88888.00 2013-11-07 13:26:53.500 311 12648.83 313.65 54762.30 88888.00 2013-11-07 13:26:53.625 311 12648.80 313.65 54762.28 88888.00 2013-11-07 13:26:53.750 311 12648.83 313.65 54762.25 88888.00 2013-11-07 13:26:53.875 311 12648.85 313.68 54762.28 88888.00 2013-11-07 13:26:54.000 311 12648.90 313.65 54762.25 88888.00 2013-11-07 13:26:54.125 311 12648.88 313.68 54762.28 88888.00 2013-11-07 13:26:54.250 311 12648.85 313.68 54762.30 88888.00 2013-11-07 13:26:54.375 311 12648.88 313.70 54762.28 88888.00 2013-11-07 13:26:54.500 311 12648.85 313.70 54762.30 88888.00 2013-11-07 13:26:54.625 311 12648.88 313.70 54762.30 88888.00 2013-11-07 13:26:54.750 311 12648.88 313.73 54762.30 88888.00 2013-11-07 13:26:54.875 311 12648.88 313.73 54762.28 88888.00 2013-11-07 13:26:55.000 311 12648.88 313.70 54762.28 88888.00 2013-11-07 13:26:55.125 311 12648.85 313.77 54762.30 88888.00 2013-11-07 13:26:55.250 311 12648.83 313.75 54762.30 88888.00 2013-11-07 13:26:55.375 311 12648.80 313.77 54762.30 88888.00 2013-11-07 13:26:55.500 311 12648.80 313.75 54762.30 88888.00 2013-11-07 13:26:55.625 311 12648.90 313.75 54762.30 88888.00 2013-11-07 13:26:55.750 311 12648.88 313.77 54762.32 88888.00 2013-11-07 13:26:55.875 311 12648.88 313.77 54762.32 88888.00 2013-11-07 13:26:56.000 311 12648.90 313.80 54762.30 88888.00 2013-11-07 13:26:56.125 311 12648.88 313.80 54762.28 88888.00 2013-11-07 13:26:56.250 311 12648.85 313.80 54762.28 88888.00 2013-11-07 13:26:56.375 311 12648.92 313.80 54762.28 88888.00 2013-11-07 13:26:56.500 311 12649.00 313.82 54762.28 88888.00 2013-11-07 13:26:56.625 311 12648.98 313.82 54762.28 88888.00 2013-11-07 13:26:56.750 311 12648.98 313.80 54762.28 88888.00 2013-11-07 13:26:56.875 311 12648.95 313.80 54762.25 88888.00 2013-11-07 13:26:57.000 311 12648.95 313.80 54762.25 88888.00 2013-11-07 13:26:57.125 311 12648.92 313.82 54762.25 88888.00 2013-11-07 13:26:57.250 311 12648.90 313.85 54762.25 88888.00 2013-11-07 13:26:57.375 311 12648.90 313.85 54762.25 88888.00 2013-11-07 13:26:57.500 311 12648.92 313.90 54762.25 88888.00 2013-11-07 13:26:57.625 311 12648.88 313.90 54762.25 88888.00 2013-11-07 13:26:57.750 311 12648.83 313.90 54762.22 88888.00 2013-11-07 13:26:57.875 311 12648.85 313.88 54762.25 88888.00 2013-11-07 13:26:58.000 311 12648.92 313.90 54762.25 88888.00 2013-11-07 13:26:58.125 311 12648.95 313.93 54762.25 88888.00 2013-11-07 13:26:58.250 311 12648.95 313.95 54762.25 88888.00 2013-11-07 13:26:58.375 311 12648.98 313.95 54762.22 88888.00 2013-11-07 13:26:58.500 311 12648.98 313.95 54762.22 88888.00 2013-11-07 13:26:58.625 311 12649.02 313.98 54762.25 88888.00 2013-11-07 13:26:58.750 311 12649.08 313.98 54762.22 88888.00 2013-11-07 13:26:58.875 311 12649.02 314.02 54762.22 88888.00 2013-11-07 13:26:59.000 311 12649.08 314.02 54762.22 88888.00 2013-11-07 13:26:59.125 311 12649.10 314.05 54762.22 88888.00 2013-11-07 13:26:59.250 311 12649.02 314.02 54762.22 88888.00 2013-11-07 13:26:59.375 311 12649.00 314.05 54762.22 88888.00 2013-11-07 13:26:59.500 311 12649.02 314.05 54762.22 88888.00 2013-11-07 13:26:59.625 311 12649.05 314.05 54762.20 88888.00 2013-11-07 13:26:59.750 311 12649.05 314.07 54762.22 88888.00 2013-11-07 13:26:59.875 311 12649.05 314.07 54762.22 88888.00 2013-11-07 13:27:00.000 311 12649.05 314.05 54762.22 88888.00 2013-11-07 13:27:00.125 311 12649.05 314.10 54762.22 88888.00 2013-11-07 13:27:00.250 311 12649.05 314.10 54762.20 88888.00 2013-11-07 13:27:00.375 311 12649.08 314.10 54762.18 88888.00 2013-11-07 13:27:00.500 311 12649.05 314.10 54762.18 88888.00 2013-11-07 13:27:00.625 311 12649.02 314.10 54762.20 88888.00 2013-11-07 13:27:00.750 311 12649.05 314.10 54762.20 88888.00 2013-11-07 13:27:00.875 311 12649.08 314.10 54762.20 88888.00 2013-11-07 13:27:01.000 311 12649.08 314.12 54762.18 88888.00 2013-11-07 13:27:01.125 311 12649.10 314.15 54762.22 88888.00 2013-11-07 13:27:01.250 311 12649.10 314.15 54762.22 88888.00 2013-11-07 13:27:01.375 311 12649.10 314.15 54762.22 88888.00 2013-11-07 13:27:01.500 311 12649.15 314.15 54762.20 88888.00 2013-11-07 13:27:01.625 311 12649.20 314.18 54762.20 88888.00 2013-11-07 13:27:01.750 311 12649.12 314.18 54762.20 88888.00 2013-11-07 13:27:01.875 311 12649.08 314.20 54762.20 88888.00 2013-11-07 13:27:02.000 311 12649.12 314.20 54762.20 88888.00 2013-11-07 13:27:02.125 311 12649.23 314.20 54762.18 88888.00 2013-11-07 13:27:02.250 311 12649.25 314.20 54762.18 88888.00 2013-11-07 13:27:02.375 311 12649.25 314.20 54762.20 88888.00 2013-11-07 13:27:02.500 311 12649.20 314.20 54762.20 88888.00 2013-11-07 13:27:02.625 311 12649.27 314.20 54762.20 88888.00 2013-11-07 13:27:02.750 311 12649.20 314.20 54762.18 88888.00 2013-11-07 13:27:02.875 311 12649.17 314.23 54762.20 88888.00 2013-11-07 13:27:03.000 311 12649.17 314.23 54762.20 88888.00 2013-11-07 13:27:03.125 311 12649.17 314.23 54762.18 88888.00 2013-11-07 13:27:03.250 311 12649.20 314.23 54762.18 88888.00 2013-11-07 13:27:03.375 311 12649.23 314.25 54762.18 88888.00 2013-11-07 13:27:03.500 311 12649.20 314.20 54762.18 88888.00 2013-11-07 13:27:03.625 311 12649.17 314.20 54762.18 88888.00 2013-11-07 13:27:03.750 311 12649.15 314.23 54762.20 88888.00 2013-11-07 13:27:03.875 311 12649.12 314.25 54762.18 88888.00 2013-11-07 13:27:04.000 311 12649.23 314.25 54762.18 88888.00 2013-11-07 13:27:04.125 311 12649.25 314.23 54762.18 88888.00 2013-11-07 13:27:04.250 311 12649.15 314.25 54762.18 88888.00 2013-11-07 13:27:04.375 311 12649.20 314.25 54762.18 88888.00 2013-11-07 13:27:04.500 311 12649.20 314.30 54762.18 88888.00 2013-11-07 13:27:04.625 311 12649.25 314.30 54762.18 88888.00 2013-11-07 13:27:04.750 311 12649.35 314.30 54762.18 88888.00 2013-11-07 13:27:04.875 311 12649.38 314.30 54762.15 88888.00 2013-11-07 13:27:05.000 311 12649.35 314.30 54762.15 88888.00 2013-11-07 13:27:05.125 311 12649.38 314.27 54762.18 88888.00 2013-11-07 13:27:05.250 311 12649.33 314.30 54762.18 88888.00 2013-11-07 13:27:05.375 311 12649.45 314.35 54762.18 88888.00 2013-11-07 13:27:05.500 311 12649.50 314.35 54762.18 88888.00 2013-11-07 13:27:05.625 311 12649.40 314.35 54762.15 88888.00 2013-11-07 13:27:05.750 311 12649.35 314.35 54762.12 88888.00 2013-11-07 13:27:05.875 311 12649.35 314.35 54762.10 88888.00 2013-11-07 13:27:06.000 311 12649.42 314.35 54762.10 88888.00 2013-11-07 13:27:06.125 311 12649.45 314.38 54762.15 88888.00 2013-11-07 13:27:06.250 311 12649.55 314.38 54762.15 88888.00 2013-11-07 13:27:06.375 311 12649.55 314.38 54762.15 88888.00 2013-11-07 13:27:06.500 311 12649.48 314.40 54762.15 88888.00 2013-11-07 13:27:06.625 311 12649.48 314.43 54762.15 88888.00 2013-11-07 13:27:06.750 311 12649.50 314.40 54762.12 88888.00 2013-11-07 13:27:06.875 311 12649.52 314.43 54762.15 88888.00 2013-11-07 13:27:07.000 311 12649.55 314.40 54762.12 88888.00 2013-11-07 13:27:07.125 311 12649.58 314.45 54762.12 88888.00 2013-11-07 13:27:07.250 311 12649.52 314.45 54762.15 88888.00 2013-11-07 13:27:07.375 311 12649.58 314.45 54762.12 88888.00 2013-11-07 13:27:07.500 311 12649.58 314.43 54762.12 88888.00 2013-11-07 13:27:07.625 311 12649.58 314.43 54762.15 88888.00 2013-11-07 13:27:07.750 311 12649.62 314.45 54762.15 88888.00 2013-11-07 13:27:07.875 311 12649.60 314.45 54762.12 88888.00 2013-11-07 13:27:08.000 311 12649.62 314.45 54762.12 88888.00 2013-11-07 13:27:08.125 311 12649.62 314.50 54762.15 88888.00 2013-11-07 13:27:08.250 311 12649.58 314.50 54762.15 88888.00 2013-11-07 13:27:08.375 311 12649.55 314.48 54762.15 88888.00 2013-11-07 13:27:08.500 311 12649.58 314.48 54762.12 88888.00 2013-11-07 13:27:08.625 311 12649.62 314.48 54762.15 88888.00 2013-11-07 13:27:08.750 311 12649.65 314.48 54762.12 88888.00 2013-11-07 13:27:08.875 311 12649.62 314.50 54762.10 88888.00 2013-11-07 13:27:09.000 311 12649.60 314.48 54762.07 88888.00 2013-11-07 13:27:09.125 311 12649.58 314.45 54762.07 88888.00 2013-11-07 13:27:09.250 311 12649.52 314.45 54762.07 88888.00 2013-11-07 13:27:09.375 311 12649.55 314.48 54762.10 88888.00 2013-11-07 13:27:09.500 311 12649.62 314.50 54762.10 88888.00 2013-11-07 13:27:09.625 311 12649.62 314.50 54762.10 88888.00 2013-11-07 13:27:09.750 311 12649.62 314.57 54762.10 88888.00 2013-11-07 13:27:09.875 311 12649.60 314.55 54762.10 88888.00 2013-11-07 13:27:10.000 311 12649.60 314.50 54762.07 88888.00 2013-11-07 13:27:10.125 311 12649.62 314.52 54762.07 88888.00 2013-11-07 13:27:10.250 311 12649.65 314.52 54762.12 88888.00 2013-11-07 13:27:10.375 311 12649.73 314.57 54762.10 88888.00 2013-11-07 13:27:10.500 311 12649.73 314.57 54762.07 88888.00 2013-11-07 13:27:10.625 311 12649.75 314.57 54762.07 88888.00 2013-11-07 13:27:10.750 311 12649.75 314.57 54762.10 88888.00 2013-11-07 13:27:10.875 311 12649.70 314.55 54762.07 88888.00 2013-11-07 13:27:11.000 311 12649.62 314.57 54762.05 88888.00 2013-11-07 13:27:11.125 311 12649.65 314.57 54762.07 88888.00 2013-11-07 13:27:11.250 311 12649.70 314.57 54762.07 88888.00 2013-11-07 13:27:11.375 311 12649.70 314.62 54762.07 88888.00 2013-11-07 13:27:11.500 311 12649.67 314.60 54762.07 88888.00 2013-11-07 13:27:11.625 311 12649.62 314.60 54762.07 88888.00 2013-11-07 13:27:11.750 311 12649.70 314.65 54762.07 88888.00 2013-11-07 13:27:11.875 311 12649.80 314.65 54762.10 88888.00 2013-11-07 13:27:12.000 311 12649.70 314.65 54762.10 88888.00 2013-11-07 13:27:12.125 311 12649.67 314.65 54762.10 88888.00 2013-11-07 13:27:12.250 311 12649.70 314.62 54762.12 88888.00 2013-11-07 13:27:12.375 311 12649.73 314.68 54762.10 88888.00 2013-11-07 13:27:12.500 311 12649.73 314.73 54762.10 88888.00 2013-11-07 13:27:12.625 311 12649.77 314.70 54762.12 88888.00 2013-11-07 13:27:12.750 311 12649.80 314.70 54762.12 88888.00 2013-11-07 13:27:12.875 311 12649.77 314.73 54762.12 88888.00 2013-11-07 13:27:13.000 311 12649.75 314.73 54762.12 88888.00 2013-11-07 13:27:13.125 311 12649.73 314.73 54762.10 88888.00 2013-11-07 13:27:13.250 311 12649.75 314.70 54762.10 88888.00 2013-11-07 13:27:13.375 311 12649.85 314.68 54762.12 88888.00 2013-11-07 13:27:13.500 311 12649.90 314.70 54762.12 88888.00 2013-11-07 13:27:13.625 311 12649.90 314.73 54762.10 88888.00 2013-11-07 13:27:13.750 311 12649.90 314.73 54762.10 88888.00 2013-11-07 13:27:13.875 311 12649.85 314.75 54762.10 88888.00 2013-11-07 13:27:14.000 311 12649.88 314.75 54762.10 88888.00 2013-11-07 13:27:14.125 311 12649.90 314.75 54762.10 88888.00 2013-11-07 13:27:14.250 311 12649.88 314.73 54762.12 88888.00 2013-11-07 13:27:14.375 311 12649.90 314.75 54762.12 88888.00 2013-11-07 13:27:14.500 311 12649.92 314.75 54762.10 88888.00 2013-11-07 13:27:14.625 311 12649.90 314.75 54762.10 88888.00 2013-11-07 13:27:14.750 311 12649.92 314.77 54762.12 88888.00 2013-11-07 13:27:14.875 311 12649.98 314.75 54762.10 88888.00 2013-11-07 13:27:15.000 311 12649.95 314.75 54762.12 88888.00 2013-11-07 13:27:15.125 311 12649.95 314.75 54762.12 88888.00 2013-11-07 13:27:15.250 311 12649.90 314.75 54762.12 88888.00 2013-11-07 13:27:15.375 311 12649.88 314.73 54762.07 88888.00 2013-11-07 13:27:15.500 311 12649.98 314.75 54762.05 88888.00 2013-11-07 13:27:15.625 311 12649.95 314.73 54762.07 88888.00 2013-11-07 13:27:15.750 311 12649.88 314.75 54762.07 88888.00 2013-11-07 13:27:15.875 311 12649.90 314.80 54762.12 88888.00 2013-11-07 13:27:16.000 311 12649.95 314.77 54762.10 88888.00 2013-11-07 13:27:16.125 311 12649.98 314.77 54762.10 88888.00 2013-11-07 13:27:16.250 311 12649.98 314.80 54762.10 88888.00 2013-11-07 13:27:16.375 311 12650.02 314.82 54762.10 88888.00 2013-11-07 13:27:16.500 311 12650.05 314.85 54762.12 88888.00 2013-11-07 13:27:16.625 311 12650.05 314.85 54762.15 88888.00 2013-11-07 13:27:16.750 311 12650.05 314.85 54762.10 88888.00 2013-11-07 13:27:16.875 311 12650.02 314.88 54762.10 88888.00 2013-11-07 13:27:17.000 311 12650.05 314.88 54762.12 88888.00 2013-11-07 13:27:17.125 311 12650.08 314.88 54762.10 88888.00 2013-11-07 13:27:17.250 311 12650.02 314.93 54762.12 88888.00 2013-11-07 13:27:17.375 311 12650.00 314.95 54762.12 88888.00 2013-11-07 13:27:17.500 311 12650.00 314.93 54762.15 88888.00 2013-11-07 13:27:17.625 311 12650.08 314.93 54762.12 88888.00 2013-11-07 13:27:17.750 311 12650.10 314.93 54762.12 88888.00 2013-11-07 13:27:17.875 311 12650.10 314.93 54762.10 88888.00 2013-11-07 13:27:18.000 311 12650.12 314.93 54762.12 88888.00 2013-11-07 13:27:18.125 311 12650.08 314.95 54762.12 88888.00 2013-11-07 13:27:18.250 311 12649.98 314.95 54762.10 88888.00 2013-11-07 13:27:18.375 311 12650.00 314.98 54762.10 88888.00 2013-11-07 13:27:18.500 311 12650.05 315.00 54762.12 88888.00 2013-11-07 13:27:18.625 311 12650.10 315.00 54762.10 88888.00 2013-11-07 13:27:18.750 311 12650.12 315.00 54762.10 88888.00 2013-11-07 13:27:18.875 311 12650.15 315.02 54762.10 88888.00 2013-11-07 13:27:19.000 311 12650.12 315.05 54762.07 88888.00 2013-11-07 13:27:19.125 311 12650.15 315.07 54762.10 88888.00 2013-11-07 13:27:19.250 311 12650.15 315.05 54762.07 88888.00 2013-11-07 13:27:19.375 311 12650.10 315.05 54762.10 88888.00 2013-11-07 13:27:19.500 311 12650.10 315.07 54762.10 88888.00 2013-11-07 13:27:19.625 311 12650.12 315.07 54762.10 88888.00 2013-11-07 13:27:19.750 311 12650.15 315.05 54762.10 88888.00 2013-11-07 13:27:19.875 311 12650.23 315.07 54762.07 88888.00 2013-11-07 13:27:20.000 311 12650.20 315.07 54762.10 88888.00 2013-11-07 13:27:20.125 311 12650.20 315.12 54762.10 88888.00 2013-11-07 13:27:20.250 311 12650.20 315.10 54762.10 88888.00 2013-11-07 13:27:20.375 311 12650.25 315.10 54762.07 88888.00 2013-11-07 13:27:20.500 311 12650.23 315.12 54762.10 88888.00 2013-11-07 13:27:20.625 311 12650.20 315.12 54762.10 88888.00 2013-11-07 13:27:20.750 311 12650.20 315.12 54762.10 88888.00 2013-11-07 13:27:20.875 311 12650.20 315.15 54762.10 88888.00 2013-11-07 13:27:21.000 311 12650.27 315.18 54762.07 88888.00 2013-11-07 13:27:21.125 311 12650.27 315.18 54762.10 88888.00 2013-11-07 13:27:21.250 311 12650.25 315.18 54762.10 88888.00 2013-11-07 13:27:21.375 311 12650.20 315.20 54762.07 88888.00 2013-11-07 13:27:21.500 311 12650.23 315.20 54762.10 88888.00 2013-11-07 13:27:21.625 311 12650.25 315.18 54762.07 88888.00 2013-11-07 13:27:21.750 311 12650.23 315.15 54762.07 88888.00 2013-11-07 13:27:21.875 311 12650.17 315.18 54762.07 88888.00 2013-11-07 13:27:22.000 311 12650.25 315.20 54762.07 88888.00 2013-11-07 13:27:22.125 311 12650.30 315.20 54762.12 88888.00 2013-11-07 13:27:22.250 311 12650.27 315.15 54762.10 88888.00 2013-11-07 13:27:22.375 311 12650.33 315.18 54762.10 88888.00 2013-11-07 13:27:22.500 311 12650.35 315.23 54762.12 88888.00 2013-11-07 13:27:22.625 311 12650.33 315.25 54762.12 88888.00 2013-11-07 13:27:22.750 311 12650.35 315.27 54762.12 88888.00 2013-11-07 13:27:22.875 311 12650.38 315.30 54762.12 88888.00 2013-11-07 13:27:23.000 311 12650.38 315.27 54762.07 88888.00 2013-11-07 13:27:23.125 311 12650.30 315.25 54762.10 88888.00 2013-11-07 13:27:23.250 311 12650.30 315.25 54762.10 88888.00 2013-11-07 13:27:23.375 311 12650.38 315.27 54762.12 88888.00 2013-11-07 13:27:23.500 311 12650.38 315.27 54762.12 88888.00 2013-11-07 13:27:23.625 311 12650.38 315.25 54762.12 88888.00 2013-11-07 13:27:23.750 311 12650.40 315.27 54762.07 88888.00 2013-11-07 13:27:23.875 311 12650.38 315.25 54762.07 88888.00 2013-11-07 13:27:24.000 311 12650.33 315.25 54762.05 88888.00 2013-11-07 13:27:24.125 311 12650.30 315.25 54762.10 88888.00 2013-11-07 13:27:24.250 311 12650.33 315.27 54762.12 88888.00 2013-11-07 13:27:24.375 311 12650.38 315.27 54762.10 88888.00 2013-11-07 13:27:24.500 311 12650.42 315.30 54762.07 88888.00 2013-11-07 13:27:24.625 311 12650.42 315.30 54762.07 88888.00 2013-11-07 13:27:24.750 311 12650.38 315.32 54762.10 88888.00 2013-11-07 13:27:24.875 311 12650.38 315.32 54762.10 88888.00 2013-11-07 13:27:25.000 311 12650.40 315.30 54762.07 88888.00 2013-11-07 13:27:25.125 311 12650.40 315.30 54762.07 88888.00 2013-11-07 13:27:25.250 311 12650.35 315.30 54762.07 88888.00 2013-11-07 13:27:25.375 311 12650.40 315.30 54762.07 88888.00 2013-11-07 13:27:25.500 311 12650.40 315.32 54762.07 88888.00 2013-11-07 13:27:25.625 311 12650.35 315.32 54762.10 88888.00 2013-11-07 13:27:25.750 311 12650.40 315.32 54762.10 88888.00 2013-11-07 13:27:25.875 311 12650.38 315.32 54762.10 88888.00 2013-11-07 13:27:26.000 311 12650.30 315.30 54762.07 88888.00 2013-11-07 13:27:26.125 311 12650.33 315.30 54762.07 88888.00 2013-11-07 13:27:26.250 311 12650.35 315.30 54762.12 88888.00 2013-11-07 13:27:26.375 311 12650.40 315.32 54762.12 88888.00 2013-11-07 13:27:26.500 311 12650.38 315.32 54762.10 88888.00 2013-11-07 13:27:26.625 311 12650.35 315.32 54762.07 88888.00 2013-11-07 13:27:26.750 311 12650.35 315.35 54762.07 88888.00 2013-11-07 13:27:26.875 311 12650.42 315.35 54762.10 88888.00 2013-11-07 13:27:27.000 311 12650.45 315.35 54762.07 88888.00 2013-11-07 13:27:27.125 311 12650.45 315.35 54762.07 88888.00 2013-11-07 13:27:27.250 311 12650.40 315.35 54762.07 88888.00 2013-11-07 13:27:27.375 311 12650.40 315.35 54762.10 88888.00 2013-11-07 13:27:27.500 311 12650.40 315.40 54762.10 88888.00 2013-11-07 13:27:27.625 311 12650.35 315.38 54762.12 88888.00 2013-11-07 13:27:27.750 311 12650.30 315.38 54762.10 88888.00 2013-11-07 13:27:27.875 311 12650.33 315.38 54762.10 88888.00 2013-11-07 13:27:28.000 311 12650.35 315.38 54762.07 88888.00 2013-11-07 13:27:28.125 311 12650.38 315.40 54762.12 88888.00 2013-11-07 13:27:28.250 311 12650.38 315.40 54762.12 88888.00 2013-11-07 13:27:28.375 311 12650.42 315.40 54762.10 88888.00 2013-11-07 13:27:28.500 311 12650.42 315.38 54762.10 88888.00 2013-11-07 13:27:28.625 311 12650.38 315.38 54762.10 88888.00 2013-11-07 13:27:28.750 311 12650.40 315.38 54762.10 88888.00 2013-11-07 13:27:28.875 311 12650.42 315.43 54762.10 88888.00 2013-11-07 13:27:29.000 311 12650.40 315.38 54762.10 88888.00 2013-11-07 13:27:29.125 311 12650.38 315.40 54762.15 88888.00 2013-11-07 13:27:29.250 311 12650.38 315.38 54762.10 88888.00 2013-11-07 13:27:29.375 311 12650.40 315.38 54762.10 88888.00 2013-11-07 13:27:29.500 311 12650.35 315.38 54762.12 88888.00 2013-11-07 13:27:29.625 311 12650.38 315.40 54762.15 88888.00 2013-11-07 13:27:29.750 311 12650.42 315.40 54762.15 88888.00 2013-11-07 13:27:29.875 311 12650.48 315.40 54762.15 88888.00 2013-11-07 13:27:30.000 311 12650.48 315.43 54762.12 88888.00 2013-11-07 13:27:30.125 311 12650.45 315.43 54762.12 88888.00 2013-11-07 13:27:30.250 311 12650.42 315.40 54762.12 88888.00 2013-11-07 13:27:30.375 311 12650.45 315.43 54762.12 88888.00 2013-11-07 13:27:30.500 311 12650.45 315.43 54762.10 88888.00 2013-11-07 13:27:30.625 311 12650.42 315.45 54762.10 88888.00 2013-11-07 13:27:30.750 311 12650.48 315.45 54762.10 88888.00 2013-11-07 13:27:30.875 311 12650.48 315.45 54762.15 88888.00 2013-11-07 13:27:31.000 311 12650.45 315.48 54762.18 88888.00 2013-11-07 13:27:31.125 311 12650.45 315.45 54762.18 88888.00 2013-11-07 13:27:31.250 311 12650.50 315.45 54762.18 88888.00 2013-11-07 13:27:31.375 311 12650.50 315.45 54762.12 88888.00 2013-11-07 13:27:31.500 311 12650.52 315.43 54762.12 88888.00 2013-11-07 13:27:31.625 311 12650.55 315.43 54762.12 88888.00 2013-11-07 13:27:31.750 311 12650.55 315.45 54762.12 88888.00 2013-11-07 13:27:31.875 311 12650.50 315.45 54762.15 88888.00 2013-11-07 13:27:32.000 311 12650.48 315.48 54762.15 88888.00 2013-11-07 13:27:32.125 311 12650.55 315.48 54762.15 88888.00 2013-11-07 13:27:32.250 311 12650.52 315.45 54762.15 88888.00 2013-11-07 13:27:32.375 311 12650.50 315.48 54762.15 88888.00 2013-11-07 13:27:32.500 311 12650.52 315.50 54762.18 88888.00 2013-11-07 13:27:32.625 311 12650.52 315.50 54762.18 88888.00 2013-11-07 13:27:32.750 311 12650.52 315.48 54762.18 88888.00 2013-11-07 13:27:32.875 311 12650.50 315.52 54762.18 88888.00 2013-11-07 13:27:33.000 311 12650.52 315.55 54762.18 88888.00 2013-11-07 13:27:33.125 311 12650.52 315.52 54762.18 88888.00 2013-11-07 13:27:33.250 311 12650.45 315.50 54762.15 88888.00 2013-11-07 13:27:33.375 311 12650.52 315.52 54762.15 88888.00 2013-11-07 13:27:33.500 311 12650.55 315.52 54762.18 88888.00 2013-11-07 13:27:33.625 311 12650.52 315.52 54762.18 88888.00 2013-11-07 13:27:33.750 311 12650.45 315.52 54762.18 88888.00 2013-11-07 13:27:33.875 311 12650.52 315.55 54762.18 88888.00 2013-11-07 13:27:34.000 311 12650.60 315.55 54762.18 88888.00 2013-11-07 13:27:34.125 311 12650.58 315.55 54762.18 88888.00 2013-11-07 13:27:34.250 311 12650.52 315.57 54762.18 88888.00 2013-11-07 13:27:34.375 311 12650.60 315.62 54762.15 88888.00 2013-11-07 13:27:34.500 311 12650.55 315.60 54762.15 88888.00 2013-11-07 13:27:34.625 311 12650.60 315.55 54762.15 88888.00 2013-11-07 13:27:34.750 311 12650.58 315.52 54762.18 88888.00 2013-11-07 13:27:34.875 311 12650.50 315.55 54762.18 88888.00 2013-11-07 13:27:35.000 311 12650.52 315.57 54762.18 88888.00 2013-11-07 13:27:35.125 311 12650.55 315.60 54762.18 88888.00 2013-11-07 13:27:35.250 311 12650.55 315.60 54762.18 88888.00 2013-11-07 13:27:35.375 311 12650.58 315.57 54762.18 88888.00 2013-11-07 13:27:35.500 311 12650.60 315.60 54762.18 88888.00 2013-11-07 13:27:35.625 311 12650.62 315.60 54762.18 88888.00 2013-11-07 13:27:35.750 311 12650.62 315.60 54762.18 88888.00 2013-11-07 13:27:35.875 311 12650.60 315.60 54762.20 88888.00 2013-11-07 13:27:36.000 311 12650.60 315.57 54762.18 88888.00 2013-11-07 13:27:36.125 311 12650.60 315.60 54762.22 88888.00 2013-11-07 13:27:36.250 311 12650.60 315.62 54762.22 88888.00 2013-11-07 13:27:36.375 311 12650.62 315.60 54762.22 88888.00 2013-11-07 13:27:36.500 311 12650.60 315.60 54762.18 88888.00 2013-11-07 13:27:36.625 311 12650.65 315.60 54762.18 88888.00 2013-11-07 13:27:36.750 311 12650.62 315.60 54762.15 88888.00 2013-11-07 13:27:36.875 311 12650.65 315.57 54762.15 88888.00 2013-11-07 13:27:37.000 311 12650.65 315.60 54762.18 88888.00 2013-11-07 13:27:37.125 311 12650.62 315.62 54762.18 88888.00 2013-11-07 13:27:37.250 311 12650.62 315.60 54762.20 88888.00 2013-11-07 13:27:37.375 311 12650.65 315.62 54762.18 88888.00 2013-11-07 13:27:37.500 311 12650.62 315.65 54762.20 88888.00 2013-11-07 13:27:37.625 311 12650.67 315.68 54762.20 88888.00 2013-11-07 13:27:37.750 311 12650.73 315.62 54762.20 88888.00 2013-11-07 13:27:37.875 311 12650.75 315.65 54762.18 88888.00 2013-11-07 13:27:38.000 311 12650.77 315.65 54762.18 88888.00 2013-11-07 13:27:38.125 311 12650.73 315.65 54762.22 88888.00 2013-11-07 13:27:38.250 311 12650.65 315.62 54762.20 88888.00 2013-11-07 13:27:38.375 311 12650.70 315.68 54762.18 88888.00 2013-11-07 13:27:38.500 311 12650.73 315.68 54762.20 88888.00 2013-11-07 13:27:38.625 311 12650.70 315.68 54762.18 88888.00 2013-11-07 13:27:38.750 311 12650.70 315.65 54762.18 88888.00 2013-11-07 13:27:38.875 311 12650.73 315.68 54762.15 88888.00 2013-11-07 13:27:39.000 311 12650.70 315.65 54762.18 88888.00 2013-11-07 13:27:39.125 311 12650.73 315.65 54762.18 88888.00 2013-11-07 13:27:39.250 311 12650.67 315.65 54762.18 88888.00 2013-11-07 13:27:39.375 311 12650.73 315.68 54762.18 88888.00 2013-11-07 13:27:39.500 311 12650.80 315.70 54762.20 88888.00 2013-11-07 13:27:39.625 311 12650.77 315.65 54762.18 88888.00 2013-11-07 13:27:39.750 311 12650.75 315.68 54762.20 88888.00 2013-11-07 13:27:39.875 311 12650.80 315.70 54762.20 88888.00 2013-11-07 13:27:40.000 311 12650.77 315.70 54762.20 88888.00 2013-11-07 13:27:40.125 311 12650.80 315.70 54762.15 88888.00 2013-11-07 13:27:40.250 311 12650.75 315.70 54762.18 88888.00 2013-11-07 13:27:40.375 311 12650.83 315.73 54762.15 88888.00 2013-11-07 13:27:40.500 311 12650.83 315.73 54762.15 88888.00 2013-11-07 13:27:40.625 311 12650.85 315.70 54762.15 88888.00 2013-11-07 13:27:40.750 311 12650.83 315.68 54762.12 88888.00 2013-11-07 13:27:40.875 311 12650.90 315.68 54762.12 88888.00 2013-11-07 13:27:41.000 311 12650.98 315.73 54762.15 88888.00 2013-11-07 13:27:41.125 311 12651.00 315.75 54762.20 88888.00 2013-11-07 13:27:41.250 311 12650.92 315.75 54762.18 88888.00 2013-11-07 13:27:41.375 311 12650.95 315.80 54762.18 88888.00 2013-11-07 13:27:41.500 311 12650.92 315.80 54762.18 88888.00 2013-11-07 13:27:41.625 311 12650.92 315.82 54762.18 88888.00 2013-11-07 13:27:41.750 311 12650.92 315.80 54762.15 88888.00 2013-11-07 13:27:41.875 311 12650.88 315.77 54762.12 88888.00 2013-11-07 13:27:42.000 311 12650.90 315.80 54762.15 88888.00 2013-11-07 13:27:42.125 311 12650.92 315.82 54762.18 88888.00 2013-11-07 13:27:42.250 311 12650.95 315.85 54762.18 88888.00 2013-11-07 13:27:42.375 311 12651.08 315.88 54762.15 88888.00 2013-11-07 13:27:42.500 311 12651.08 315.88 54762.12 88888.00 2013-11-07 13:27:42.625 311 12651.02 315.85 54762.15 88888.00 2013-11-07 13:27:42.750 311 12651.02 315.88 54762.18 88888.00 2013-11-07 13:27:42.875 311 12651.00 315.90 54762.15 88888.00 2013-11-07 13:27:43.000 311 12651.02 315.88 54762.15 88888.00 2013-11-07 13:27:43.125 311 12651.12 315.90 54762.15 88888.00 2013-11-07 13:27:43.250 311 12651.08 315.88 54762.15 88888.00 2013-11-07 13:27:43.375 311 12651.00 315.88 54762.15 88888.00 2013-11-07 13:27:43.500 311 12650.95 315.90 54762.15 88888.00 2013-11-07 13:27:43.625 311 12650.98 315.93 54762.15 88888.00 2013-11-07 13:27:43.750 311 12651.02 315.93 54762.18 88888.00 2013-11-07 13:27:43.875 311 12651.05 315.93 54762.15 88888.00 2013-11-07 13:27:44.000 311 12651.00 315.90 54762.15 88888.00 2013-11-07 13:27:44.125 311 12651.00 315.88 54762.15 88888.00 2013-11-07 13:27:44.250 311 12651.00 315.90 54762.15 88888.00 2013-11-07 13:27:44.375 311 12651.05 315.93 54762.18 88888.00 2013-11-07 13:27:44.500 311 12651.10 315.90 54762.15 88888.00 2013-11-07 13:27:44.625 311 12651.15 315.93 54762.18 88888.00 2013-11-07 13:27:44.750 311 12651.12 315.90 54762.15 88888.00 2013-11-07 13:27:44.875 311 12651.12 315.93 54762.15 88888.00 2013-11-07 13:27:45.000 311 12651.15 315.93 54762.12 88888.00 2013-11-07 13:27:45.125 311 12651.17 315.93 54762.18 88888.00 2013-11-07 13:27:45.250 311 12651.23 315.93 54762.18 88888.00 2013-11-07 13:27:45.375 311 12651.17 315.93 54762.20 88888.00 2013-11-07 13:27:45.500 311 12651.20 315.95 54762.20 88888.00 2013-11-07 13:27:45.625 311 12651.17 315.98 54762.18 88888.00 2013-11-07 13:27:45.750 311 12651.23 315.98 54762.18 88888.00 2013-11-07 13:27:45.875 311 12651.25 315.95 54762.18 88888.00 2013-11-07 13:27:46.000 311 12651.23 315.93 54762.18 88888.00 2013-11-07 13:27:46.125 311 12651.25 315.93 54762.15 88888.00 2013-11-07 13:27:46.250 311 12651.17 315.90 54762.15 88888.00 2013-11-07 13:27:46.375 311 12651.17 315.93 54762.18 88888.00 2013-11-07 13:27:46.500 311 12651.17 315.93 54762.20 88888.00 2013-11-07 13:27:46.625 311 12651.20 315.93 54762.18 88888.00 2013-11-07 13:27:46.750 311 12651.20 315.95 54762.18 88888.00 2013-11-07 13:27:46.875 311 12651.20 315.98 54762.18 88888.00 2013-11-07 13:27:47.000 311 12651.30 315.98 54762.20 88888.00 2013-11-07 13:27:47.125 311 12651.35 316.00 54762.20 88888.00 2013-11-07 13:27:47.250 311 12651.33 316.00 54762.20 88888.00 2013-11-07 13:27:47.375 311 12651.27 316.00 54762.18 88888.00 2013-11-07 13:27:47.500 311 12651.23 315.98 54762.18 88888.00 2013-11-07 13:27:47.625 311 12651.25 316.00 54762.18 88888.00 2013-11-07 13:27:47.750 311 12651.35 316.00 54762.18 88888.00 2013-11-07 13:27:47.875 311 12651.38 316.05 54762.20 88888.00 2013-11-07 13:27:48.000 311 12651.25 316.02 54762.18 88888.00 2013-11-07 13:27:48.125 311 12651.17 316.02 54762.20 88888.00 2013-11-07 13:27:48.250 311 12651.23 316.05 54762.20 88888.00 2013-11-07 13:27:48.375 311 12651.27 316.02 54762.18 88888.00 2013-11-07 13:27:48.500 311 12651.25 316.05 54762.18 88888.00 2013-11-07 13:27:48.625 311 12651.23 316.05 54762.20 88888.00 2013-11-07 13:27:48.750 311 12651.17 316.05 54762.20 88888.00 2013-11-07 13:27:48.875 311 12651.20 316.05 54762.20 88888.00 2013-11-07 13:27:49.000 311 12651.20 316.02 54762.18 88888.00 2013-11-07 13:27:49.125 311 12651.23 316.05 54762.18 88888.00 2013-11-07 13:27:49.250 311 12651.20 316.07 54762.20 88888.00 2013-11-07 13:27:49.375 311 12651.23 316.07 54762.20 88888.00 2013-11-07 13:27:49.500 311 12651.33 316.05 54762.22 88888.00 2013-11-07 13:27:49.625 311 12651.30 316.07 54762.22 88888.00 2013-11-07 13:27:49.750 311 12651.30 316.07 54762.20 88888.00 2013-11-07 13:27:49.875 311 12651.30 316.05 54762.20 88888.00 2013-11-07 13:27:50.000 311 12651.33 316.05 54762.15 88888.00 2013-11-07 13:27:50.125 311 12651.33 316.05 54762.18 88888.00 2013-11-07 13:27:50.250 311 12651.35 316.02 54762.20 88888.00 2013-11-07 13:27:50.375 311 12651.38 316.05 54762.20 88888.00 2013-11-07 13:27:50.500 311 12651.27 316.05 54762.20 88888.00 2013-11-07 13:27:50.625 311 12651.35 316.10 54762.22 88888.00 2013-11-07 13:27:50.750 311 12651.40 316.10 54762.25 88888.00 2013-11-07 13:27:50.875 311 12651.38 316.10 54762.22 88888.00 2013-11-07 13:27:51.000 311 12651.35 316.12 54762.22 88888.00 2013-11-07 13:27:51.125 311 12651.30 316.07 54762.22 88888.00 2013-11-07 13:27:51.250 311 12651.27 316.05 54762.20 88888.00 2013-11-07 13:27:51.375 311 12651.27 316.05 54762.20 88888.00 2013-11-07 13:27:51.500 311 12651.38 316.02 54762.20 88888.00 2013-11-07 13:27:51.625 311 12651.40 316.07 54762.20 88888.00 2013-11-07 13:27:51.750 311 12651.35 316.07 54762.20 88888.00 2013-11-07 13:27:51.875 311 12651.33 316.10 54762.22 88888.00 2013-11-07 13:27:52.000 311 12651.40 316.07 54762.20 88888.00 2013-11-07 13:27:52.125 311 12651.45 316.07 54762.22 88888.00 2013-11-07 13:27:52.250 311 12651.42 316.05 54762.20 88888.00 2013-11-07 13:27:52.375 311 12651.42 316.05 54762.20 88888.00 2013-11-07 13:27:52.500 311 12651.48 316.05 54762.18 88888.00 2013-11-07 13:27:52.625 311 12651.45 316.07 54762.20 88888.00 2013-11-07 13:27:52.750 311 12651.45 316.07 54762.20 88888.00 2013-11-07 13:27:52.875 311 12651.42 316.07 54762.20 88888.00 2013-11-07 13:27:53.000 311 12651.42 316.05 54762.20 88888.00 2013-11-07 13:27:53.125 311 12651.40 316.07 54762.20 88888.00 2013-11-07 13:27:53.250 311 12651.45 316.05 54762.22 88888.00 2013-11-07 13:27:53.375 311 12651.52 316.07 54762.20 88888.00 2013-11-07 13:27:53.500 311 12651.50 316.07 54762.18 88888.00 2013-11-07 13:27:53.625 311 12651.48 316.05 54762.20 88888.00 2013-11-07 13:27:53.750 311 12651.52 316.05 54762.22 88888.00 2013-11-07 13:27:53.875 311 12651.60 316.07 54762.20 88888.00 2013-11-07 13:27:54.000 311 12651.67 316.10 54762.20 88888.00 2013-11-07 13:27:54.125 311 12651.60 316.10 54762.22 88888.00 2013-11-07 13:27:54.250 311 12651.55 316.07 54762.20 88888.00 2013-11-07 13:27:54.375 311 12651.58 316.10 54762.20 88888.00 2013-11-07 13:27:54.500 311 12651.62 316.10 54762.22 88888.00 2013-11-07 13:27:54.625 311 12651.65 316.15 54762.22 88888.00 2013-11-07 13:27:54.750 311 12651.62 316.12 54762.22 88888.00 2013-11-07 13:27:54.875 311 12651.67 316.12 54762.20 88888.00 2013-11-07 13:27:55.000 311 12651.62 316.10 54762.18 88888.00 2013-11-07 13:27:55.125 311 12651.62 316.10 54762.18 88888.00 2013-11-07 13:27:55.250 311 12651.62 316.07 54762.20 88888.00 2013-11-07 13:27:55.375 311 12651.65 316.10 54762.20 88888.00 2013-11-07 13:27:55.500 311 12651.73 316.10 54762.18 88888.00 2013-11-07 13:27:55.625 311 12651.73 316.12 54762.15 88888.00 2013-11-07 13:27:55.750 311 12651.65 316.10 54762.18 88888.00 2013-11-07 13:27:55.875 311 12651.65 316.10 54762.18 88888.00 2013-11-07 13:27:56.000 311 12651.67 316.10 54762.15 88888.00 2013-11-07 13:27:56.125 311 12651.77 316.12 54762.20 88888.00 2013-11-07 13:27:56.250 311 12651.80 316.15 54762.22 88888.00 2013-11-07 13:27:56.375 311 12651.83 316.15 54762.20 88888.00 2013-11-07 13:27:56.500 311 12651.80 316.12 54762.18 88888.00 2013-11-07 13:27:56.625 311 12651.83 316.15 54762.18 88888.00 2013-11-07 13:27:56.750 311 12651.80 316.15 54762.12 88888.00 2013-11-07 13:27:56.875 311 12651.75 316.15 54762.15 88888.00 2013-11-07 13:27:57.000 311 12651.77 316.20 54762.18 88888.00 2013-11-07 13:27:57.125 311 12651.77 316.18 54762.18 88888.00 2013-11-07 13:27:57.250 311 12651.77 316.15 54762.18 88888.00 2013-11-07 13:27:57.375 311 12651.80 316.18 54762.18 88888.00 2013-11-07 13:27:57.500 311 12651.83 316.20 54762.20 88888.00 2013-11-07 13:27:57.625 311 12651.75 316.23 54762.20 88888.00 2013-11-07 13:27:57.750 311 12651.75 316.25 54762.18 88888.00 2013-11-07 13:27:57.875 311 12651.73 316.23 54762.18 88888.00 2013-11-07 13:27:58.000 311 12651.80 316.23 54762.18 88888.00 2013-11-07 13:27:58.125 311 12651.83 316.20 54762.20 88888.00 2013-11-07 13:27:58.250 311 12651.80 316.23 54762.20 88888.00 2013-11-07 13:27:58.375 311 12651.85 316.27 54762.20 88888.00 2013-11-07 13:27:58.500 311 12651.85 316.27 54762.18 88888.00 2013-11-07 13:27:58.625 311 12651.88 316.25 54762.18 88888.00 2013-11-07 13:27:58.750 311 12651.90 316.25 54762.18 88888.00 2013-11-07 13:27:58.875 311 12651.85 316.27 54762.18 88888.00 2013-11-07 13:27:59.000 311 12651.80 316.25 54762.18 88888.00 2013-11-07 13:27:59.125 311 12651.85 316.25 54762.20 88888.00 2013-11-07 13:27:59.250 311 12651.85 316.25 54762.22 88888.00 2013-11-07 13:27:59.375 311 12651.88 316.27 54762.20 88888.00 2013-11-07 13:27:59.500 311 12651.88 316.25 54762.18 88888.00 2013-11-07 13:27:59.625 311 12651.83 316.25 54762.20 88888.00 2013-11-07 13:27:59.750 311 12651.83 316.20 54762.15 88888.00 2013-11-07 13:27:59.875 311 12651.88 316.23 54762.18 88888.00 2013-11-07 13:28:00.000 311 12651.92 316.20 54762.18 88888.00 2013-11-07 13:28:00.125 311 12651.92 316.20 54762.20 88888.00 2013-11-07 13:28:00.250 311 12651.95 316.18 54762.22 88888.00 2013-11-07 13:28:00.375 311 12651.95 316.23 54762.20 88888.00 2013-11-07 13:28:00.500 311 12651.98 316.20 54762.22 88888.00 2013-11-07 13:28:00.625 311 12651.95 316.20 54762.22 88888.00 2013-11-07 13:28:00.750 311 12651.95 316.12 54762.22 88888.00 2013-11-07 13:28:00.875 311 12651.92 316.15 54762.28 88888.00 2013-11-07 13:28:01.000 311 12651.92 316.18 54762.22 88888.00 2013-11-07 13:28:01.125 311 12651.95 316.15 54762.22 88888.00 2013-11-07 13:28:01.250 311 12651.98 316.12 54762.25 88888.00 2013-11-07 13:28:01.375 311 12652.02 316.12 54762.22 88888.00 2013-11-07 13:28:01.500 311 12652.00 316.12 54762.22 88888.00 2013-11-07 13:28:01.625 311 12652.00 316.18 54762.22 88888.00 2013-11-07 13:28:01.750 311 12652.00 316.15 54762.22 88888.00 2013-11-07 13:28:01.875 311 12652.02 316.15 54762.22 88888.00 2013-11-07 13:28:02.000 311 12652.05 316.15 54762.20 88888.00 2013-11-07 13:28:02.125 311 12652.08 316.15 54762.25 88888.00 2013-11-07 13:28:02.250 311 12652.05 316.15 54762.28 88888.00 2013-11-07 13:28:02.375 311 12652.08 316.20 54762.25 88888.00 2013-11-07 13:28:02.500 311 12652.10 316.18 54762.22 88888.00 2013-11-07 13:28:02.625 311 12652.10 316.15 54762.22 88888.00 2013-11-07 13:28:02.750 311 12652.10 316.20 54762.25 88888.00 2013-11-07 13:28:02.875 311 12652.05 316.23 54762.25 88888.00 2013-11-07 13:28:03.000 311 12652.08 316.20 54762.25 88888.00 2013-11-07 13:28:03.125 311 12652.12 316.20 54762.22 88888.00 2013-11-07 13:28:03.250 311 12652.10 316.20 54762.25 88888.00 2013-11-07 13:28:03.375 311 12652.08 316.23 54762.22 88888.00 2013-11-07 13:28:03.500 311 12652.08 316.25 54762.20 88888.00 2013-11-07 13:28:03.625 311 12652.12 316.23 54762.20 88888.00 2013-11-07 13:28:03.750 311 12652.15 316.25 54762.22 88888.00 2013-11-07 13:28:03.875 311 12652.17 316.23 54762.20 88888.00 2013-11-07 13:28:04.000 311 12652.20 316.23 54762.20 88888.00 2013-11-07 13:28:04.125 311 12652.20 316.23 54762.20 88888.00 2013-11-07 13:28:04.250 311 12652.15 316.23 54762.22 88888.00 2013-11-07 13:28:04.375 311 12652.17 316.25 54762.22 88888.00 2013-11-07 13:28:04.500 311 12652.20 316.27 54762.22 88888.00 2013-11-07 13:28:04.625 311 12652.23 316.25 54762.25 88888.00 2013-11-07 13:28:04.750 311 12652.30 316.25 54762.25 88888.00 2013-11-07 13:28:04.875 311 12652.30 316.25 54762.25 88888.00 2013-11-07 13:28:05.000 311 12652.25 316.27 54762.25 88888.00 2013-11-07 13:28:05.125 311 12652.23 316.30 54762.28 88888.00 2013-11-07 13:28:05.250 311 12652.20 316.25 54762.30 88888.00 2013-11-07 13:28:05.375 311 12652.20 316.25 54762.25 88888.00 2013-11-07 13:28:05.500 311 12652.25 316.27 54762.22 88888.00 2013-11-07 13:28:05.625 311 12652.33 316.27 54762.25 88888.00 2013-11-07 13:28:05.750 311 12652.25 316.25 54762.28 88888.00 2013-11-07 13:28:05.875 311 12652.23 316.30 54762.28 88888.00 2013-11-07 13:28:06.000 311 12652.17 316.25 54762.28 88888.00 2013-11-07 13:28:06.125 311 12652.15 316.25 54762.28 88888.00 2013-11-07 13:28:06.250 311 12652.12 316.25 54762.28 88888.00 2013-11-07 13:28:06.375 311 12652.12 316.23 54762.28 88888.00 2013-11-07 13:28:06.500 311 12652.15 316.23 54762.30 88888.00 2013-11-07 13:28:06.625 311 12652.15 316.23 54762.30 88888.00 2013-11-07 13:28:06.750 311 12652.15 316.25 54762.32 88888.00 2013-11-07 13:28:06.875 311 12652.12 316.25 54762.32 88888.00 2013-11-07 13:28:07.000 311 12652.05 316.25 54762.32 88888.00 2013-11-07 13:28:07.125 311 12652.05 316.25 54762.30 88888.00 2013-11-07 13:28:07.250 311 12652.08 316.25 54762.30 88888.00 2013-11-07 13:28:07.375 311 12652.15 316.25 54762.32 88888.00 2013-11-07 13:28:07.500 311 12652.17 316.23 54762.32 88888.00 2013-11-07 13:28:07.625 311 12652.17 316.20 54762.30 88888.00 2013-11-07 13:28:07.750 311 12652.17 316.18 54762.28 88888.00 2013-11-07 13:28:07.875 311 12652.20 316.18 54762.30 88888.00 2013-11-07 13:28:08.000 311 12652.23 316.18 54762.30 88888.00 2013-11-07 13:28:08.125 311 12652.20 316.12 54762.30 88888.00 2013-11-07 13:28:08.250 311 12652.17 316.12 54762.30 88888.00 2013-11-07 13:28:08.375 311 12652.17 316.12 54762.28 88888.00 2013-11-07 13:28:08.500 311 12652.12 316.12 54762.30 88888.00 2013-11-07 13:28:08.625 311 12652.10 316.12 54762.30 88888.00 2013-11-07 13:28:08.750 311 12652.12 316.15 54762.32 88888.00 2013-11-07 13:28:08.875 311 12652.20 316.15 54762.35 88888.00 2013-11-07 13:28:09.000 311 12652.20 316.12 54762.32 88888.00 2013-11-07 13:28:09.125 311 12652.17 316.10 54762.30 88888.00 2013-11-07 13:28:09.250 311 12652.08 316.10 54762.32 88888.00 2013-11-07 13:28:09.375 311 12652.08 316.12 54762.35 88888.00 2013-11-07 13:28:09.500 311 12652.10 316.12 54762.35 88888.00 2013-11-07 13:28:09.625 311 12652.20 316.07 54762.35 88888.00 2013-11-07 13:28:09.750 311 12652.23 316.05 54762.35 88888.00 2013-11-07 13:28:09.875 311 12652.20 316.07 54762.35 88888.00 2013-11-07 13:28:10.000 311 12652.15 316.10 54762.35 88888.00 2013-11-07 13:28:10.125 311 12652.20 316.10 54762.38 88888.00 2013-11-07 13:28:10.250 311 12652.23 316.07 54762.38 88888.00 2013-11-07 13:28:10.375 311 12652.20 316.07 54762.38 88888.00 2013-11-07 13:28:10.500 311 12652.17 316.07 54762.38 88888.00 2013-11-07 13:28:10.625 311 12652.20 316.10 54762.35 88888.00 2013-11-07 13:28:10.750 311 12652.27 316.10 54762.35 88888.00 2013-11-07 13:28:10.875 311 12652.25 316.07 54762.38 88888.00 2013-11-07 13:28:11.000 311 12652.20 316.07 54762.35 88888.00 2013-11-07 13:28:11.125 311 12652.15 316.07 54762.35 88888.00 2013-11-07 13:28:11.250 311 12652.12 316.02 54762.35 88888.00 2013-11-07 13:28:11.375 311 12652.20 316.05 54762.35 88888.00 2013-11-07 13:28:11.500 311 12652.23 316.07 54762.38 88888.00 2013-11-07 13:28:11.625 311 12652.20 316.05 54762.35 88888.00 2013-11-07 13:28:11.750 311 12652.17 316.07 54762.32 88888.00 2013-11-07 13:28:11.875 311 12652.23 316.05 54762.35 88888.00 2013-11-07 13:28:12.000 311 12652.23 316.05 54762.35 88888.00 2013-11-07 13:28:12.125 311 12652.17 316.05 54762.38 88888.00 2013-11-07 13:28:12.250 311 12652.12 316.07 54762.38 88888.00 2013-11-07 13:28:12.375 311 12652.17 316.07 54762.38 88888.00 2013-11-07 13:28:12.500 311 12652.20 316.07 54762.40 88888.00 2013-11-07 13:28:12.625 311 12652.25 316.05 54762.38 88888.00 2013-11-07 13:28:12.750 311 12652.23 316.02 54762.38 88888.00 2013-11-07 13:28:12.875 311 12652.15 316.02 54762.38 88888.00 2013-11-07 13:28:13.000 311 12652.12 316.00 54762.38 88888.00 2013-11-07 13:28:13.125 311 12652.23 316.00 54762.40 88888.00 2013-11-07 13:28:13.250 311 12652.20 316.00 54762.38 88888.00 2013-11-07 13:28:13.375 311 12652.15 316.00 54762.38 88888.00 2013-11-07 13:28:13.500 311 12652.12 315.98 54762.35 88888.00 2013-11-07 13:28:13.625 311 12652.15 316.00 54762.38 88888.00 2013-11-07 13:28:13.750 311 12652.23 316.02 54762.40 88888.00 2013-11-07 13:28:13.875 311 12652.25 316.02 54762.38 88888.00 2013-11-07 13:28:14.000 311 12652.20 315.98 54762.38 88888.00 2013-11-07 13:28:14.125 311 12652.15 315.95 54762.38 88888.00 2013-11-07 13:28:14.250 311 12652.12 315.95 54762.38 88888.00 2013-11-07 13:28:14.375 311 12652.15 315.98 54762.35 88888.00 2013-11-07 13:28:14.500 311 12652.17 315.98 54762.38 88888.00 2013-11-07 13:28:14.625 311 12652.20 316.00 54762.38 88888.00 2013-11-07 13:28:14.750 311 12652.23 316.00 54762.40 88888.00 2013-11-07 13:28:14.875 311 12652.27 315.98 54762.40 88888.00 2013-11-07 13:28:15.000 311 12652.25 315.95 54762.38 88888.00 2013-11-07 13:28:15.125 311 12652.23 315.95 54762.43 88888.00 2013-11-07 13:28:15.250 311 12652.23 315.95 54762.40 88888.00 2013-11-07 13:28:15.375 311 12652.23 315.90 54762.38 88888.00 2013-11-07 13:28:15.500 311 12652.23 315.90 54762.35 88888.00 2013-11-07 13:28:15.625 311 12652.17 315.90 54762.38 88888.00 2013-11-07 13:28:15.750 311 12652.20 315.93 54762.40 88888.00 2013-11-07 13:28:15.875 311 12652.27 315.93 54762.40 88888.00 2013-11-07 13:28:16.000 311 12652.30 315.93 54762.40 88888.00 2013-11-07 13:28:16.125 311 12652.25 315.93 54762.40 88888.00 2013-11-07 13:28:16.250 311 12652.25 315.90 54762.43 88888.00 2013-11-07 13:28:16.375 311 12652.35 315.93 54762.40 88888.00 2013-11-07 13:28:16.500 311 12652.33 315.90 54762.38 88888.00 2013-11-07 13:28:16.625 311 12652.33 315.88 54762.38 88888.00 2013-11-07 13:28:16.750 311 12652.35 315.90 54762.40 88888.00 2013-11-07 13:28:16.875 311 12652.35 315.88 54762.40 88888.00 2013-11-07 13:28:17.000 311 12652.38 315.85 54762.40 88888.00 2013-11-07 13:28:17.125 311 12652.33 315.85 54762.43 88888.00 2013-11-07 13:28:17.250 311 12652.27 315.85 54762.43 88888.00 2013-11-07 13:28:17.375 311 12652.25 315.88 54762.43 88888.00 2013-11-07 13:28:17.500 311 12652.20 315.82 54762.43 88888.00 2013-11-07 13:28:17.625 311 12652.27 315.82 54762.45 88888.00 2013-11-07 13:28:17.750 311 12652.38 315.85 54762.45 88888.00 2013-11-07 13:28:17.875 311 12652.33 315.80 54762.45 88888.00 2013-11-07 13:28:18.000 311 12652.27 315.80 54762.45 88888.00 2013-11-07 13:28:18.125 311 12652.27 315.80 54762.47 88888.00 2013-11-07 13:28:18.250 311 12652.27 315.77 54762.47 88888.00 2013-11-07 13:28:18.375 311 12652.27 315.75 54762.45 88888.00 2013-11-07 13:28:18.500 311 12652.30 315.75 54762.43 88888.00 2013-11-07 13:28:18.625 311 12652.30 315.77 54762.43 88888.00 2013-11-07 13:28:18.750 311 12652.27 315.77 54762.43 88888.00 2013-11-07 13:28:18.875 311 12652.23 315.77 54762.45 88888.00 2013-11-07 13:28:19.000 311 12652.20 315.77 54762.45 88888.00 2013-11-07 13:28:19.125 311 12652.20 315.77 54762.47 88888.00 2013-11-07 13:28:19.250 311 12652.20 315.75 54762.47 88888.00 2013-11-07 13:28:19.375 311 12652.25 315.75 54762.47 88888.00 2013-11-07 13:28:19.500 311 12652.25 315.75 54762.47 88888.00 2013-11-07 13:28:19.625 311 12652.27 315.77 54762.47 88888.00 2013-11-07 13:28:19.750 311 12652.30 315.77 54762.50 88888.00 2013-11-07 13:28:19.875 311 12652.25 315.75 54762.50 88888.00 2013-11-07 13:28:20.000 311 12652.23 315.75 54762.50 88888.00 2013-11-07 13:28:20.125 311 12652.23 315.70 54762.53 88888.00 2013-11-07 13:28:20.250 311 12652.20 315.68 54762.53 88888.00 2013-11-07 13:28:20.375 311 12652.20 315.68 54762.53 88888.00 2013-11-07 13:28:20.500 311 12652.15 315.68 54762.50 88888.00 2013-11-07 13:28:20.625 311 12652.17 315.65 54762.53 88888.00 2013-11-07 13:28:20.750 311 12652.25 315.68 54762.53 88888.00 2013-11-07 13:28:20.875 311 12652.23 315.65 54762.55 88888.00 2013-11-07 13:28:21.000 311 12652.25 315.65 54762.53 88888.00 2013-11-07 13:28:21.125 311 12652.25 315.65 54762.55 88888.00 2013-11-07 13:28:21.250 311 12652.12 315.60 54762.55 88888.00 2013-11-07 13:28:21.375 311 12652.20 315.65 54762.50 88888.00 2013-11-07 13:28:21.500 311 12652.25 315.65 54762.53 88888.00 2013-11-07 13:28:21.625 311 12652.23 315.65 54762.53 88888.00 2013-11-07 13:28:21.750 311 12652.17 315.60 54762.53 88888.00 2013-11-07 13:28:21.875 311 12652.17 315.60 54762.55 88888.00 2013-11-07 13:28:22.000 311 12652.23 315.60 54762.53 88888.00 2013-11-07 13:28:22.125 311 12652.17 315.57 54762.53 88888.00 2013-11-07 13:28:22.250 311 12652.15 315.60 54762.53 88888.00 2013-11-07 13:28:22.375 311 12652.20 315.62 54762.53 88888.00 2013-11-07 13:28:22.500 311 12652.15 315.57 54762.53 88888.00 2013-11-07 13:28:22.625 311 12652.15 315.55 54762.53 88888.00 2013-11-07 13:28:22.750 311 12652.20 315.57 54762.53 88888.00 2013-11-07 13:28:22.875 311 12652.12 315.57 54762.53 88888.00 2013-11-07 13:28:23.000 311 12652.10 315.55 54762.53 88888.00 2013-11-07 13:28:23.125 311 12652.12 315.55 54762.53 88888.00 2013-11-07 13:28:23.250 311 12652.17 315.52 54762.55 88888.00 2013-11-07 13:28:23.375 311 12652.17 315.55 54762.57 88888.00 2013-11-07 13:28:23.500 311 12652.15 315.52 54762.57 88888.00 2013-11-07 13:28:23.625 311 12652.12 315.50 54762.60 88888.00 2013-11-07 13:28:23.750 311 12652.10 315.50 54762.62 88888.00 2013-11-07 13:28:23.875 311 12652.08 315.48 54762.60 88888.00 2013-11-07 13:28:24.000 311 12652.08 315.48 54762.60 88888.00 2013-11-07 13:28:24.125 311 12652.08 315.45 54762.60 88888.00 2013-11-07 13:28:24.250 311 12652.00 315.43 54762.57 88888.00 2013-11-07 13:28:24.375 311 12652.02 315.45 54762.55 88888.00 2013-11-07 13:28:24.500 311 12652.10 315.45 54762.57 88888.00 2013-11-07 13:28:24.625 311 12652.10 315.43 54762.57 88888.00 2013-11-07 13:28:24.750 311 12652.12 315.43 54762.57 88888.00 2013-11-07 13:28:24.875 311 12652.05 315.43 54762.60 88888.00 2013-11-07 13:28:25.000 311 12652.02 315.43 54762.57 88888.00 2013-11-07 13:28:25.125 311 12652.02 315.43 54762.60 88888.00 2013-11-07 13:28:25.250 311 12651.98 315.45 54762.62 88888.00 2013-11-07 13:28:25.375 311 12652.00 315.45 54762.60 88888.00 2013-11-07 13:28:25.500 311 12652.00 315.45 54762.62 88888.00 2013-11-07 13:28:25.625 311 12652.00 315.45 54762.62 88888.00 2013-11-07 13:28:25.750 311 12652.02 315.45 54762.62 88888.00 2013-11-07 13:28:25.875 311 12651.98 315.43 54762.62 88888.00 2013-11-07 13:28:26.000 311 12651.95 315.43 54762.65 88888.00 2013-11-07 13:28:26.125 311 12651.95 315.43 54762.62 88888.00 2013-11-07 13:28:26.250 311 12651.90 315.40 54762.65 88888.00 2013-11-07 13:28:26.375 311 12651.95 315.43 54762.65 88888.00 2013-11-07 13:28:26.500 311 12651.98 315.45 54762.68 88888.00 2013-11-07 13:28:26.625 311 12652.00 315.45 54762.70 88888.00 2013-11-07 13:28:26.750 311 12652.02 315.43 54762.68 88888.00 2013-11-07 13:28:26.875 311 12651.98 315.38 54762.65 88888.00 2013-11-07 13:28:27.000 311 12651.92 315.38 54762.62 88888.00 2013-11-07 13:28:27.125 311 12651.98 315.35 54762.65 88888.00 2013-11-07 13:28:27.250 311 12651.98 315.35 54762.68 88888.00 2013-11-07 13:28:27.375 311 12652.00 315.35 54762.65 88888.00 2013-11-07 13:28:27.500 311 12651.92 315.40 54762.70 88888.00 2013-11-07 13:28:27.625 311 12651.95 315.35 54762.68 88888.00 2013-11-07 13:28:27.750 311 12651.95 315.32 54762.62 88888.00 2013-11-07 13:28:27.875 311 12651.95 315.32 54762.65 88888.00 2013-11-07 13:28:28.000 311 12651.92 315.27 54762.65 88888.00 2013-11-07 13:28:28.125 311 12651.92 315.27 54762.65 88888.00 2013-11-07 13:28:28.250 311 12651.90 315.27 54762.68 88888.00 2013-11-07 13:28:28.375 311 12651.92 315.25 54762.68 88888.00 2013-11-07 13:28:28.500 311 12651.92 315.23 54762.65 88888.00 2013-11-07 13:28:28.625 311 12651.90 315.23 54762.65 88888.00 2013-11-07 13:28:28.750 311 12651.95 315.25 54762.68 88888.00 2013-11-07 13:28:28.875 311 12652.02 315.23 54762.70 88888.00 2013-11-07 13:28:29.000 311 12651.98 315.20 54762.68 88888.00 2013-11-07 13:28:29.125 311 12651.95 315.20 54762.70 88888.00 2013-11-07 13:28:29.250 311 12651.92 315.18 54762.68 88888.00 2013-11-07 13:28:29.375 311 12651.98 315.20 54762.72 88888.00 2013-11-07 13:28:29.500 311 12651.98 315.20 54762.72 88888.00 2013-11-07 13:28:29.625 311 12651.92 315.18 54762.72 88888.00 2013-11-07 13:28:29.750 311 12651.80 315.15 54762.68 88888.00 2013-11-07 13:28:29.875 311 12651.80 315.15 54762.72 88888.00 2013-11-07 13:28:30.000 311 12651.83 315.15 54762.72 88888.00 2013-11-07 13:28:30.125 311 12651.80 315.18 54762.72 88888.00 2013-11-07 13:28:30.250 311 12651.73 315.18 54762.72 88888.00 2013-11-07 13:28:30.375 311 12651.77 315.18 54762.72 88888.00 2013-11-07 13:28:30.500 311 12651.77 315.15 54762.75 88888.00 2013-11-07 13:28:30.625 311 12651.75 315.15 54762.72 88888.00 2013-11-07 13:28:30.750 311 12651.75 315.12 54762.72 88888.00 2013-11-07 13:28:30.875 311 12651.77 315.15 54762.75 88888.00 2013-11-07 13:28:31.000 311 12651.83 315.15 54762.72 88888.00 2013-11-07 13:28:31.125 311 12651.83 315.10 54762.72 88888.00 2013-11-07 13:28:31.250 311 12651.85 315.07 54762.75 88888.00 2013-11-07 13:28:31.375 311 12651.80 315.07 54762.75 88888.00 2013-11-07 13:28:31.500 311 12651.67 315.07 54762.72 88888.00 2013-11-07 13:28:31.625 311 12651.73 315.12 54762.72 88888.00 2013-11-07 13:28:31.750 311 12651.75 315.10 54762.75 88888.00 2013-11-07 13:28:31.875 311 12651.77 315.07 54762.75 88888.00 2013-11-07 13:28:32.000 311 12651.80 315.10 54762.75 88888.00 2013-11-07 13:28:32.125 311 12651.70 315.07 54762.72 88888.00 2013-11-07 13:28:32.250 311 12651.62 315.07 54762.78 88888.00 2013-11-07 13:28:32.375 311 12651.70 315.10 54762.72 88888.00 2013-11-07 13:28:32.500 311 12651.70 315.10 54762.78 88888.00 2013-11-07 13:28:32.625 311 12651.62 315.10 54762.78 88888.00 2013-11-07 13:28:32.750 311 12651.62 315.12 54762.80 88888.00 2013-11-07 13:28:32.875 311 12651.67 315.12 54762.78 88888.00 2013-11-07 13:28:33.000 311 12651.67 315.07 54762.78 88888.00 2013-11-07 13:28:33.125 311 12651.67 315.10 54762.80 88888.00 2013-11-07 13:28:33.250 311 12651.65 315.02 54762.80 88888.00 2013-11-07 13:28:33.375 311 12651.67 315.07 54762.80 88888.00 2013-11-07 13:28:33.500 311 12651.62 315.05 54762.78 88888.00 2013-11-07 13:28:33.625 311 12651.58 315.00 54762.78 88888.00 2013-11-07 13:28:33.750 311 12651.58 315.05 54762.80 88888.00 2013-11-07 13:28:33.875 311 12651.55 315.05 54762.78 88888.00 2013-11-07 13:28:34.000 311 12651.55 315.02 54762.75 88888.00 2013-11-07 13:28:34.125 311 12651.55 315.00 54762.72 88888.00 2013-11-07 13:28:34.250 311 12651.55 315.02 54762.75 88888.00 2013-11-07 13:28:34.375 311 12651.58 315.05 54762.78 88888.00 2013-11-07 13:28:34.500 311 12651.58 315.02 54762.75 88888.00 2013-11-07 13:28:34.625 311 12651.55 315.00 54762.75 88888.00 2013-11-07 13:28:34.750 311 12651.55 314.98 54762.75 88888.00 2013-11-07 13:28:34.875 311 12651.50 314.98 54762.72 88888.00 2013-11-07 13:28:35.000 311 12651.50 314.95 54762.72 88888.00 2013-11-07 13:28:35.125 311 12651.50 314.98 54762.78 88888.00 2013-11-07 13:28:35.250 311 12651.55 315.02 54762.75 88888.00 2013-11-07 13:28:35.375 311 12651.58 315.02 54762.78 88888.00 2013-11-07 13:28:35.500 311 12651.55 315.02 54762.75 88888.00 2013-11-07 13:28:35.625 311 12651.50 315.02 54762.78 88888.00 2013-11-07 13:28:35.750 311 12651.48 315.00 54762.72 88888.00 2013-11-07 13:28:35.875 311 12651.50 314.98 54762.72 88888.00 2013-11-07 13:28:36.000 311 12651.50 314.95 54762.70 88888.00 2013-11-07 13:28:36.125 311 12651.48 314.95 54762.72 88888.00 2013-11-07 13:28:36.250 311 12651.55 314.93 54762.72 88888.00 2013-11-07 13:28:36.375 311 12651.60 314.95 54762.75 88888.00 2013-11-07 13:28:36.500 311 12651.55 314.93 54762.75 88888.00 2013-11-07 13:28:36.625 311 12651.55 314.88 54762.75 88888.00 2013-11-07 13:28:36.750 311 12651.50 314.90 54762.78 88888.00 2013-11-07 13:28:36.875 311 12651.50 314.93 54762.75 88888.00 2013-11-07 13:28:37.000 311 12651.50 314.93 54762.75 88888.00 2013-11-07 13:28:37.125 311 12651.58 314.93 54762.78 88888.00 2013-11-07 13:28:37.250 311 12651.60 314.93 54762.78 88888.00 2013-11-07 13:28:37.375 311 12651.52 314.93 54762.80 88888.00 2013-11-07 13:28:37.500 311 12651.50 314.93 54762.78 88888.00 2013-11-07 13:28:37.625 311 12651.48 314.88 54762.75 88888.00 2013-11-07 13:28:37.750 311 12651.42 314.90 54762.75 88888.00 2013-11-07 13:28:37.875 311 12651.42 314.88 54762.78 88888.00 2013-11-07 13:28:38.000 311 12651.45 314.88 54762.78 88888.00 2013-11-07 13:28:38.125 311 12651.42 314.88 54762.78 88888.00 2013-11-07 13:28:38.250 311 12651.42 314.88 54762.78 88888.00 2013-11-07 13:28:38.375 311 12651.45 314.90 54762.75 88888.00 2013-11-07 13:28:38.500 311 12651.48 314.90 54762.75 88888.00 2013-11-07 13:28:38.625 311 12651.45 314.90 54762.78 88888.00 2013-11-07 13:28:38.750 311 12651.42 314.93 54762.75 88888.00 2013-11-07 13:28:38.875 311 12651.48 314.90 54762.78 88888.00 2013-11-07 13:28:39.000 311 12651.45 314.82 54762.78 88888.00 2013-11-07 13:28:39.125 311 12651.48 314.85 54762.75 88888.00 2013-11-07 13:28:39.250 311 12651.42 314.82 54762.78 88888.00 2013-11-07 13:28:39.375 311 12651.42 314.82 54762.72 88888.00 2013-11-07 13:28:39.500 311 12651.42 314.85 54762.72 88888.00 2013-11-07 13:28:39.625 311 12651.42 314.85 54762.72 88888.00 2013-11-07 13:28:39.750 311 12651.48 314.82 54762.75 88888.00 2013-11-07 13:28:39.875 311 12651.48 314.80 54762.75 88888.00 2013-11-07 13:28:40.000 311 12651.45 314.82 54762.78 88888.00 2013-11-07 13:28:40.125 311 12651.42 314.85 54762.75 88888.00 2013-11-07 13:28:40.250 311 12651.38 314.82 54762.78 88888.00 2013-11-07 13:28:40.375 311 12651.40 314.82 54762.75 88888.00 2013-11-07 13:28:40.500 311 12651.38 314.80 54762.75 88888.00 2013-11-07 13:28:40.625 311 12651.35 314.82 54762.80 88888.00 2013-11-07 13:28:40.750 311 12651.40 314.80 54762.78 88888.00 2013-11-07 13:28:40.875 311 12651.40 314.75 54762.80 88888.00 2013-11-07 13:28:41.000 311 12651.40 314.75 54762.80 88888.00 2013-11-07 13:28:41.125 311 12651.35 314.75 54762.80 88888.00 2013-11-07 13:28:41.250 311 12651.30 314.75 54762.80 88888.00 2013-11-07 13:28:41.375 311 12651.33 314.73 54762.78 88888.00 2013-11-07 13:28:41.500 311 12651.38 314.75 54762.80 88888.00 2013-11-07 13:28:41.625 311 12651.40 314.75 54762.80 88888.00 2013-11-07 13:28:41.750 311 12651.42 314.75 54762.82 88888.00 2013-11-07 13:28:41.875 311 12651.40 314.77 54762.82 88888.00 2013-11-07 13:28:42.000 311 12651.38 314.77 54762.82 88888.00 2013-11-07 13:28:42.125 311 12651.35 314.77 54762.78 88888.00 2013-11-07 13:28:42.250 311 12651.38 314.75 54762.78 88888.00 2013-11-07 13:28:42.375 311 12651.42 314.73 54762.80 88888.00 2013-11-07 13:28:42.500 311 12651.42 314.77 54762.80 88888.00 2013-11-07 13:28:42.625 311 12651.35 314.75 54762.78 88888.00 2013-11-07 13:28:42.750 311 12651.30 314.77 54762.80 88888.00 2013-11-07 13:28:42.875 311 12651.27 314.77 54762.78 88888.00 2013-11-07 13:28:43.000 311 12651.35 314.70 54762.78 88888.00 2013-11-07 13:28:43.125 311 12651.38 314.73 54762.78 88888.00 2013-11-07 13:28:43.250 311 12651.33 314.77 54762.80 88888.00 2013-11-07 13:28:43.375 311 12651.25 314.75 54762.80 88888.00 2013-11-07 13:28:43.500 311 12651.25 314.73 54762.82 88888.00 2013-11-07 13:28:43.625 311 12651.27 314.77 54762.78 88888.00 2013-11-07 13:28:43.750 311 12651.27 314.75 54762.80 88888.00 2013-11-07 13:28:43.875 311 12651.30 314.73 54762.78 88888.00 2013-11-07 13:28:44.000 311 12651.27 314.73 54762.80 88888.00 2013-11-07 13:28:44.125 311 12651.27 314.73 54762.80 88888.00 2013-11-07 13:28:44.250 311 12651.27 314.68 54762.80 88888.00 2013-11-07 13:28:44.375 311 12651.38 314.70 54762.78 88888.00 2013-11-07 13:28:44.500 311 12651.40 314.70 54762.78 88888.00 2013-11-07 13:28:44.625 311 12651.38 314.70 54762.82 88888.00 2013-11-07 13:28:44.750 311 12651.35 314.68 54762.82 88888.00 2013-11-07 13:28:44.875 311 12651.38 314.68 54762.82 88888.00 2013-11-07 13:28:45.000 311 12651.38 314.70 54762.80 88888.00 2013-11-07 13:28:45.125 311 12651.30 314.62 54762.78 88888.00 2013-11-07 13:28:45.250 311 12651.25 314.65 54762.78 88888.00 2013-11-07 13:28:45.375 311 12651.30 314.65 54762.80 88888.00 2013-11-07 13:28:45.500 311 12651.33 314.68 54762.80 88888.00 2013-11-07 13:28:45.625 311 12651.30 314.62 54762.82 88888.00 2013-11-07 13:28:45.750 311 12651.23 314.65 54762.85 88888.00 2013-11-07 13:28:45.875 311 12651.20 314.65 54762.82 88888.00 2013-11-07 13:28:46.000 311 12651.27 314.65 54762.80 88888.00 2013-11-07 13:28:46.125 311 12651.30 314.62 54762.78 88888.00 2013-11-07 13:28:46.250 311 12651.23 314.60 54762.80 88888.00 2013-11-07 13:28:46.375 311 12651.20 314.62 54762.80 88888.00 2013-11-07 13:28:46.500 311 12651.20 314.60 54762.80 88888.00 2013-11-07 13:28:46.625 311 12651.17 314.57 54762.78 88888.00 2013-11-07 13:28:46.750 311 12651.20 314.57 54762.82 88888.00 2013-11-07 13:28:46.875 311 12651.23 314.60 54762.82 88888.00 2013-11-07 13:28:47.000 311 12651.20 314.60 54762.82 88888.00 2013-11-07 13:28:47.125 311 12651.12 314.57 54762.82 88888.00 2013-11-07 13:28:47.250 311 12651.12 314.60 54762.82 88888.00 2013-11-07 13:28:47.375 311 12651.17 314.57 54762.80 88888.00 2013-11-07 13:28:47.500 311 12651.17 314.57 54762.80 88888.00 2013-11-07 13:28:47.625 311 12651.12 314.60 54762.80 88888.00 2013-11-07 13:28:47.750 311 12651.12 314.57 54762.80 88888.00 2013-11-07 13:28:47.875 311 12651.15 314.52 54762.78 88888.00 2013-11-07 13:28:48.000 311 12651.15 314.55 54762.82 88888.00 2013-11-07 13:28:48.125 311 12651.20 314.57 54762.85 88888.00 2013-11-07 13:28:48.250 311 12651.20 314.57 54762.85 88888.00 2013-11-07 13:28:48.375 311 12651.17 314.57 54762.78 88888.00 2013-11-07 13:28:48.500 311 12651.17 314.55 54762.75 88888.00 2013-11-07 13:28:48.625 311 12651.17 314.55 54762.80 88888.00 2013-11-07 13:28:48.750 311 12651.17 314.57 54762.82 88888.00 2013-11-07 13:28:48.875 311 12651.15 314.55 54762.82 88888.00 2013-11-07 13:28:49.000 311 12651.12 314.52 54762.78 88888.00 2013-11-07 13:28:49.125 311 12651.10 314.52 54762.82 88888.00 2013-11-07 13:28:49.250 311 12651.08 314.55 54762.82 88888.00 2013-11-07 13:28:49.375 311 12651.12 314.55 54762.80 88888.00 2013-11-07 13:28:49.500 311 12651.08 314.52 54762.78 88888.00 2013-11-07 13:28:49.625 311 12651.08 314.52 54762.78 88888.00 2013-11-07 13:28:49.750 311 12651.10 314.52 54762.78 88888.00 2013-11-07 13:28:49.875 311 12651.10 314.52 54762.80 88888.00 2013-11-07 13:28:50.000 311 12651.10 314.50 54762.78 88888.00 2013-11-07 13:28:50.125 311 12651.10 314.52 54762.75 88888.00 2013-11-07 13:28:50.250 311 12651.12 314.52 54762.82 88888.00 2013-11-07 13:28:50.375 311 12651.17 314.52 54762.78 88888.00 2013-11-07 13:28:50.500 311 12651.15 314.48 54762.75 88888.00 2013-11-07 13:28:50.625 311 12651.15 314.50 54762.75 88888.00 2013-11-07 13:28:50.750 311 12651.20 314.50 54762.78 88888.00 2013-11-07 13:28:50.875 311 12651.20 314.55 54762.72 88888.00 2013-11-07 13:28:51.000 311 12651.17 314.52 54762.72 88888.00 2013-11-07 13:28:51.125 311 12651.12 314.50 54762.75 88888.00 2013-11-07 13:28:51.250 311 12651.08 314.50 54762.80 88888.00 2013-11-07 13:28:51.375 311 12651.10 314.48 54762.78 88888.00 2013-11-07 13:28:51.500 311 12651.10 314.48 54762.78 88888.00 2013-11-07 13:28:51.625 311 12651.10 314.50 54762.78 88888.00 2013-11-07 13:28:51.750 311 12651.10 314.48 54762.82 88888.00 2013-11-07 13:28:51.875 311 12651.08 314.50 54762.78 88888.00 2013-11-07 13:28:52.000 311 12651.02 314.50 54762.75 88888.00 2013-11-07 13:28:52.125 311 12651.02 314.50 54762.75 88888.00 2013-11-07 13:28:52.250 311 12651.00 314.48 54762.78 88888.00 2013-11-07 13:28:52.375 311 12651.02 314.45 54762.78 88888.00 2013-11-07 13:28:52.500 311 12651.02 314.48 54762.75 88888.00 2013-11-07 13:28:52.625 311 12651.00 314.50 54762.78 88888.00 2013-11-07 13:28:52.750 311 12650.95 314.50 54762.80 88888.00 2013-11-07 13:28:52.875 311 12650.92 314.50 54762.75 88888.00 2013-11-07 13:28:53.000 311 12650.95 314.50 54762.75 88888.00 2013-11-07 13:28:53.125 311 12650.92 314.50 54762.75 88888.00 2013-11-07 13:28:53.250 311 12650.90 314.45 54762.78 88888.00 2013-11-07 13:28:53.375 311 12650.88 314.45 54762.75 88888.00 2013-11-07 13:28:53.500 311 12650.90 314.45 54762.78 88888.00 2013-11-07 13:28:53.625 311 12650.92 314.45 54762.72 88888.00 2013-11-07 13:28:53.750 311 12650.92 314.48 54762.72 88888.00 2013-11-07 13:28:53.875 311 12650.92 314.43 54762.75 88888.00 2013-11-07 13:28:54.000 311 12650.88 314.43 54762.72 88888.00 2013-11-07 13:28:54.125 311 12650.88 314.43 54762.75 88888.00 2013-11-07 13:28:54.250 311 12650.92 314.40 54762.78 88888.00 2013-11-07 13:28:54.375 311 12650.92 314.43 54762.78 88888.00 2013-11-07 13:28:54.500 311 12650.83 314.43 54762.78 88888.00 2013-11-07 13:28:54.625 311 12650.83 314.43 54762.78 88888.00 2013-11-07 13:28:54.750 311 12650.85 314.43 54762.78 88888.00 2013-11-07 13:28:54.875 311 12650.88 314.43 54762.75 88888.00 2013-11-07 13:28:55.000 311 12650.85 314.43 54762.72 88888.00 2013-11-07 13:28:55.125 311 12650.80 314.40 54762.72 88888.00 2013-11-07 13:28:55.250 311 12650.75 314.43 54762.78 88888.00 2013-11-07 13:28:55.375 311 12650.77 314.43 54762.80 88888.00 2013-11-07 13:28:55.500 311 12650.75 314.40 54762.80 88888.00 2013-11-07 13:28:55.625 311 12650.77 314.38 54762.75 88888.00 2013-11-07 13:28:55.750 311 12650.75 314.38 54762.70 88888.00 2013-11-07 13:28:55.875 311 12650.73 314.38 54762.72 88888.00 2013-11-07 13:28:56.000 311 12650.70 314.35 54762.72 88888.00 2013-11-07 13:28:56.125 311 12650.73 314.35 54762.75 88888.00 2013-11-07 13:28:56.250 311 12650.67 314.35 54762.75 88888.00 2013-11-07 13:28:56.375 311 12650.73 314.38 54762.75 88888.00 2013-11-07 13:28:56.500 311 12650.67 314.35 54762.75 88888.00 2013-11-07 13:28:56.625 311 12650.62 314.32 54762.75 88888.00 2013-11-07 13:28:56.750 311 12650.60 314.30 54762.72 88888.00 2013-11-07 13:28:56.875 311 12650.58 314.30 54762.72 88888.00 2013-11-07 13:28:57.000 311 12650.62 314.30 54762.70 88888.00 2013-11-07 13:28:57.125 311 12650.60 314.27 54762.72 88888.00 2013-11-07 13:28:57.250 311 12650.58 314.27 54762.72 88888.00 2013-11-07 13:28:57.375 311 12650.65 314.25 54762.72 88888.00 2013-11-07 13:28:57.500 311 12650.65 314.27 54762.72 88888.00 2013-11-07 13:28:57.625 311 12650.62 314.23 54762.72 88888.00 2013-11-07 13:28:57.750 311 12650.65 314.25 54762.72 88888.00 2013-11-07 13:28:57.875 311 12650.65 314.23 54762.72 88888.00 2013-11-07 13:28:58.000 311 12650.60 314.18 54762.68 88888.00 2013-11-07 13:28:58.125 311 12650.52 314.18 54762.72 88888.00 2013-11-07 13:28:58.250 311 12650.55 314.23 54762.72 88888.00 2013-11-07 13:28:58.375 311 12650.60 314.20 54762.70 88888.00 2013-11-07 13:28:58.500 311 12650.52 314.18 54762.70 88888.00 2013-11-07 13:28:58.625 311 12650.45 314.18 54762.70 88888.00 2013-11-07 13:28:58.750 311 12650.42 314.18 54762.70 88888.00 2013-11-07 13:28:58.875 311 12650.50 314.18 54762.75 88888.00 2013-11-07 13:28:59.000 311 12650.50 314.18 54762.72 88888.00 2013-11-07 13:28:59.125 311 12650.50 314.15 54762.72 88888.00 2013-11-07 13:28:59.250 311 12650.48 314.15 54762.75 88888.00 2013-11-07 13:28:59.375 311 12650.52 314.15 54762.75 88888.00 2013-11-07 13:28:59.500 311 12650.50 314.15 54762.72 88888.00 2013-11-07 13:28:59.625 311 12650.45 314.15 54762.72 88888.00 2013-11-07 13:28:59.750 311 12650.42 314.15 54762.72 88888.00 2013-11-07 13:28:59.875 311 12650.42 314.12 54762.70 88888.00 2013-11-07 13:29:00.000 311 12650.45 314.10 54762.68 88888.00 2013-11-07 13:29:00.125 311 12650.45 314.12 54762.68 88888.00 2013-11-07 13:29:00.250 311 12650.40 314.12 54762.72 88888.00 2013-11-07 13:29:00.375 311 12650.45 314.15 54762.70 88888.00 2013-11-07 13:29:00.500 311 12650.45 314.12 54762.70 88888.00 2013-11-07 13:29:00.625 311 12650.42 314.12 54762.68 88888.00 2013-11-07 13:29:00.750 311 12650.40 314.10 54762.70 88888.00 2013-11-07 13:29:00.875 311 12650.42 314.10 54762.68 88888.00 2013-11-07 13:29:01.000 311 12650.50 314.12 54762.68 88888.00 2013-11-07 13:29:01.125 311 12650.48 314.12 54762.68 88888.00 2013-11-07 13:29:01.250 311 12650.40 314.10 54762.68 88888.00 2013-11-07 13:29:01.375 311 12650.38 314.10 54762.65 88888.00 2013-11-07 13:29:01.500 311 12650.38 314.10 54762.65 88888.00 2013-11-07 13:29:01.625 311 12650.42 314.07 54762.65 88888.00 2013-11-07 13:29:01.750 311 12650.45 314.10 54762.60 88888.00 2013-11-07 13:29:01.875 311 12650.40 314.07 54762.60 88888.00 2013-11-07 13:29:02.000 311 12650.40 314.07 54762.62 88888.00 2013-11-07 13:29:02.125 311 12650.42 314.10 54762.62 88888.00 2013-11-07 13:29:02.250 311 12650.42 314.07 54762.65 88888.00 2013-11-07 13:29:02.375 311 12650.45 314.10 54762.65 88888.00 2013-11-07 13:29:02.500 311 12650.42 314.07 54762.62 88888.00 2013-11-07 13:29:02.625 311 12650.40 314.05 54762.62 88888.00 2013-11-07 13:29:02.750 311 12650.35 314.05 54762.62 88888.00 2013-11-07 13:29:02.875 311 12650.33 314.05 54762.57 88888.00 2013-11-07 13:29:03.000 311 12650.35 314.05 54762.60 88888.00 2013-11-07 13:29:03.125 311 12650.40 314.02 54762.62 88888.00 2013-11-07 13:29:03.250 311 12650.33 314.05 54762.62 88888.00 2013-11-07 13:29:03.375 311 12650.30 314.05 54762.62 88888.00 2013-11-07 13:29:03.500 311 12650.33 314.05 54762.60 88888.00 2013-11-07 13:29:03.625 311 12650.33 314.00 54762.60 88888.00 2013-11-07 13:29:03.750 311 12650.33 313.98 54762.60 88888.00 2013-11-07 13:29:03.875 311 12650.33 314.00 54762.60 88888.00 2013-11-07 13:29:04.000 311 12650.33 314.02 54762.60 88888.00 2013-11-07 13:29:04.125 311 12650.35 314.05 54762.60 88888.00 2013-11-07 13:29:04.250 311 12650.30 313.98 54762.57 88888.00 2013-11-07 13:29:04.375 311 12650.33 314.00 54762.55 88888.00 2013-11-07 13:29:04.500 311 12650.35 314.00 54762.57 88888.00 2013-11-07 13:29:04.625 311 12650.38 314.00 54762.60 88888.00 2013-11-07 13:29:04.750 311 12650.33 314.00 54762.60 88888.00 2013-11-07 13:29:04.875 311 12650.33 313.98 54762.57 88888.00 2013-11-07 13:29:05.000 311 12650.33 314.00 54762.57 88888.00 2013-11-07 13:29:05.125 311 12650.27 314.00 54762.57 88888.00 2013-11-07 13:29:05.250 311 12650.23 313.95 54762.55 88888.00 2013-11-07 13:29:05.375 311 12650.27 313.95 54762.55 88888.00 2013-11-07 13:29:05.500 311 12650.27 313.98 54762.60 88888.00 2013-11-07 13:29:05.625 311 12650.27 314.00 54762.57 88888.00 2013-11-07 13:29:05.750 311 12650.25 314.00 54762.60 88888.00 2013-11-07 13:29:05.875 311 12650.25 313.98 54762.57 88888.00 2013-11-07 13:29:06.000 311 12650.25 313.95 54762.55 88888.00 2013-11-07 13:29:06.125 311 12650.25 313.95 54762.55 88888.00 2013-11-07 13:29:06.250 311 12650.27 313.95 54762.55 88888.00 2013-11-07 13:29:06.375 311 12650.33 313.98 54762.55 88888.00 2013-11-07 13:29:06.500 311 12650.35 313.98 54762.53 88888.00 2013-11-07 13:29:06.625 311 12650.33 313.93 54762.53 88888.00 2013-11-07 13:29:06.750 311 12650.25 313.93 54762.50 88888.00 2013-11-07 13:29:06.875 311 12650.23 313.93 54762.55 88888.00 2013-11-07 13:29:07.000 311 12650.25 313.90 54762.50 88888.00 2013-11-07 13:29:07.125 311 12650.20 313.88 54762.50 88888.00 2013-11-07 13:29:07.250 311 12650.20 313.88 54762.50 88888.00 2013-11-07 13:29:07.375 311 12650.25 313.90 54762.47 88888.00 2013-11-07 13:29:07.500 311 12650.23 313.88 54762.50 88888.00 2013-11-07 13:29:07.625 311 12650.20 313.88 54762.50 88888.00 2013-11-07 13:29:07.750 311 12650.25 313.88 54762.50 88888.00 2013-11-07 13:29:07.875 311 12650.23 313.85 54762.47 88888.00 2013-11-07 13:29:08.000 311 12650.20 313.80 54762.47 88888.00 2013-11-07 13:29:08.125 311 12650.20 313.80 54762.47 88888.00 2013-11-07 13:29:08.250 311 12650.12 313.80 54762.47 88888.00 2013-11-07 13:29:08.375 311 12650.12 313.80 54762.45 88888.00 2013-11-07 13:29:08.500 311 12650.15 313.82 54762.45 88888.00 2013-11-07 13:29:08.625 311 12650.12 313.82 54762.45 88888.00 2013-11-07 13:29:08.750 311 12650.15 313.82 54762.47 88888.00 2013-11-07 13:29:08.875 311 12650.20 313.82 54762.47 88888.00 2013-11-07 13:29:09.000 311 12650.20 313.80 54762.45 88888.00 2013-11-07 13:29:09.125 311 12650.12 313.80 54762.47 88888.00 2013-11-07 13:29:09.250 311 12650.05 313.80 54762.47 88888.00 2013-11-07 13:29:09.375 311 12650.08 313.80 54762.47 88888.00 2013-11-07 13:29:09.500 311 12650.10 313.80 54762.47 88888.00 2013-11-07 13:29:09.625 311 12650.15 313.80 54762.45 88888.00 2013-11-07 13:29:09.750 311 12650.12 313.80 54762.45 88888.00 2013-11-07 13:29:09.875 311 12650.10 313.77 54762.45 88888.00 2013-11-07 13:29:10.000 311 12650.08 313.73 54762.45 88888.00 2013-11-07 13:29:10.125 311 12650.08 313.77 54762.47 88888.00 2013-11-07 13:29:10.250 311 12650.05 313.75 54762.45 88888.00 2013-11-07 13:29:10.375 311 12650.05 313.73 54762.43 88888.00 2013-11-07 13:29:10.500 311 12650.02 313.73 54762.43 88888.00 2013-11-07 13:29:10.625 311 12649.98 313.73 54762.40 88888.00 2013-11-07 13:29:10.750 311 12650.00 313.75 54762.40 88888.00 2013-11-07 13:29:10.875 311 12650.00 313.73 54762.38 88888.00 2013-11-07 13:29:11.000 311 12650.00 313.75 54762.43 88888.00 2013-11-07 13:29:11.125 311 12649.98 313.75 54762.43 88888.00 2013-11-07 13:29:11.250 311 12649.98 313.73 54762.40 88888.00 2013-11-07 13:29:11.375 311 12650.02 313.73 54762.40 88888.00 2013-11-07 13:29:11.500 311 12650.00 313.75 54762.40 88888.00 2013-11-07 13:29:11.625 311 12649.95 313.73 54762.40 88888.00 2013-11-07 13:29:11.750 311 12649.95 313.73 54762.40 88888.00 2013-11-07 13:29:11.875 311 12649.92 313.70 54762.38 88888.00 2013-11-07 13:29:12.000 311 12649.95 313.70 54762.38 88888.00 2013-11-07 13:29:12.125 311 12649.98 313.70 54762.40 88888.00 2013-11-07 13:29:12.250 311 12649.95 313.68 54762.40 88888.00 2013-11-07 13:29:12.375 311 12649.92 313.68 54762.40 88888.00 2013-11-07 13:29:12.500 311 12649.90 313.65 54762.38 88888.00 2013-11-07 13:29:12.625 311 12649.90 313.65 54762.38 88888.00 2013-11-07 13:29:12.750 311 12649.88 313.60 54762.35 88888.00 2013-11-07 13:29:12.875 311 12649.88 313.60 54762.35 88888.00 2013-11-07 13:29:13.000 311 12649.90 313.60 54762.38 88888.00 2013-11-07 13:29:13.125 311 12649.95 313.62 54762.38 88888.00 2013-11-07 13:29:13.250 311 12649.88 313.60 54762.38 88888.00 2013-11-07 13:29:13.375 311 12649.90 313.57 54762.40 88888.00 2013-11-07 13:29:13.500 311 12649.98 313.57 54762.40 88888.00 2013-11-07 13:29:13.625 311 12650.02 313.57 54762.38 88888.00 2013-11-07 13:29:13.750 311 12649.98 313.60 54762.32 88888.00 2013-11-07 13:29:13.875 311 12649.95 313.57 54762.35 88888.00 2013-11-07 13:29:14.000 311 12649.95 313.57 54762.35 88888.00 2013-11-07 13:29:14.125 311 12649.98 313.57 54762.38 88888.00 2013-11-07 13:29:14.250 311 12649.95 313.55 54762.35 88888.00 2013-11-07 13:29:14.375 311 12649.98 313.57 54762.32 88888.00 2013-11-07 13:29:14.500 311 12649.98 313.57 54762.32 88888.00 2013-11-07 13:29:14.625 311 12650.02 313.62 54762.32 88888.00 2013-11-07 13:29:14.750 311 12650.02 313.57 54762.32 88888.00 2013-11-07 13:29:14.875 311 12650.02 313.57 54762.32 88888.00 2013-11-07 13:29:15.000 311 12649.98 313.52 54762.30 88888.00 2013-11-07 13:29:15.125 311 12649.98 313.55 54762.30 88888.00 2013-11-07 13:29:15.250 311 12649.92 313.50 54762.30 88888.00 2013-11-07 13:29:15.375 311 12649.88 313.52 54762.28 88888.00 2013-11-07 13:29:15.500 311 12649.85 313.50 54762.30 88888.00 2013-11-07 13:29:15.625 311 12649.80 313.48 54762.30 88888.00 2013-11-07 13:29:15.750 311 12649.75 313.50 54762.30 88888.00 2013-11-07 13:29:15.875 311 12649.73 313.50 54762.32 88888.00 2013-11-07 13:29:16.000 311 12649.77 313.52 54762.30 88888.00 2013-11-07 13:29:16.125 311 12649.80 313.52 54762.30 88888.00 2013-11-07 13:29:16.250 311 12649.75 313.48 54762.30 88888.00 2013-11-07 13:29:16.375 311 12649.77 313.50 54762.30 88888.00 2013-11-07 13:29:16.500 311 12649.80 313.50 54762.30 88888.00 2013-11-07 13:29:16.625 311 12649.77 313.50 54762.28 88888.00 2013-11-07 13:29:16.750 311 12649.75 313.50 54762.25 88888.00 2013-11-07 13:29:16.875 311 12649.85 313.48 54762.25 88888.00 2013-11-07 13:29:17.000 311 12649.90 313.45 54762.25 88888.00 2013-11-07 13:29:17.125 311 12649.90 313.43 54762.28 88888.00 2013-11-07 13:29:17.250 311 12649.83 313.43 54762.25 88888.00 2013-11-07 13:29:17.375 311 12649.83 313.43 54762.25 88888.00 2013-11-07 13:29:17.500 311 12649.80 313.45 54762.28 88888.00 2013-11-07 13:29:17.625 311 12649.83 313.45 54762.28 88888.00 2013-11-07 13:29:17.750 311 12649.80 313.43 54762.28 88888.00 2013-11-07 13:29:17.875 311 12649.80 313.40 54762.25 88888.00 2013-11-07 13:29:18.000 311 12649.73 313.43 54762.25 88888.00 2013-11-07 13:29:18.125 311 12649.77 313.40 54762.25 88888.00 2013-11-07 13:29:18.250 311 12649.88 313.43 54762.25 88888.00 2013-11-07 13:29:18.375 311 12649.85 313.43 54762.22 88888.00 2013-11-07 13:29:18.500 311 12649.75 313.40 54762.22 88888.00 2013-11-07 13:29:18.625 311 12649.67 313.40 54762.22 88888.00 2013-11-07 13:29:18.750 311 12649.67 313.43 54762.22 88888.00 2013-11-07 13:29:18.875 311 12649.73 313.43 54762.22 88888.00 2013-11-07 13:29:19.000 311 12649.75 313.43 54762.22 88888.00 2013-11-07 13:29:19.125 311 12649.67 313.40 54762.22 88888.00 2013-11-07 13:29:19.250 311 12649.67 313.35 54762.22 88888.00 2013-11-07 13:29:19.375 311 12649.70 313.35 54762.20 88888.00 2013-11-07 13:29:19.500 311 12649.65 313.35 54762.20 88888.00 2013-11-07 13:29:19.625 311 12649.67 313.35 54762.22 88888.00 2013-11-07 13:29:19.750 311 12649.65 313.35 54762.20 88888.00 2013-11-07 13:29:19.875 311 12649.60 313.32 54762.20 88888.00 2013-11-07 13:29:20.000 311 12649.60 313.30 54762.18 88888.00 2013-11-07 13:29:20.125 311 12649.65 313.30 54762.18 88888.00 2013-11-07 13:29:20.250 311 12649.60 313.27 54762.18 88888.00 2013-11-07 13:29:20.375 311 12649.62 313.25 54762.15 88888.00 2013-11-07 13:29:20.500 311 12649.65 313.27 54762.18 88888.00 2013-11-07 13:29:20.625 311 12649.65 313.30 54762.18 88888.00 2013-11-07 13:29:20.750 311 12649.65 313.30 54762.20 88888.00 2013-11-07 13:29:20.875 311 12649.65 313.30 54762.20 88888.00 2013-11-07 13:29:21.000 311 12649.60 313.30 54762.15 88888.00 2013-11-07 13:29:21.125 311 12649.62 313.27 54762.12 88888.00 2013-11-07 13:29:21.250 311 12649.52 313.25 54762.12 88888.00 2013-11-07 13:29:21.375 311 12649.55 313.25 54762.12 88888.00 2013-11-07 13:29:21.500 311 12649.58 313.23 54762.12 88888.00 2013-11-07 13:29:21.625 311 12649.58 313.23 54762.12 88888.00 2013-11-07 13:29:21.750 311 12649.60 313.23 54762.12 88888.00 2013-11-07 13:29:21.875 311 12649.58 313.23 54762.12 88888.00 2013-11-07 13:29:22.000 311 12649.58 313.23 54762.12 88888.00 2013-11-07 13:29:22.125 311 12649.60 313.23 54762.12 88888.00 2013-11-07 13:29:22.250 311 12649.58 313.18 54762.10 88888.00 2013-11-07 13:29:22.375 311 12649.58 313.20 54762.10 88888.00 2013-11-07 13:29:22.500 311 12649.58 313.23 54762.12 88888.00 2013-11-07 13:29:22.625 311 12649.58 313.20 54762.10 88888.00 2013-11-07 13:29:22.750 311 12649.52 313.20 54762.10 88888.00 2013-11-07 13:29:22.875 311 12649.50 313.20 54762.10 88888.00 2013-11-07 13:29:23.000 311 12649.52 313.20 54762.10 88888.00 2013-11-07 13:29:23.125 311 12649.55 313.20 54762.07 88888.00 2013-11-07 13:29:23.250 311 12649.55 313.18 54762.10 88888.00 2013-11-07 13:29:23.375 311 12649.58 313.20 54762.10 88888.00 2013-11-07 13:29:23.500 311 12649.58 313.18 54762.10 88888.00 2013-11-07 13:29:23.625 311 12649.55 313.20 54762.10 88888.00 2013-11-07 13:29:23.750 311 12649.52 313.15 54762.05 88888.00 2013-11-07 13:29:23.875 311 12649.50 313.12 54762.03 88888.00 2013-11-07 13:29:24.000 311 12649.55 313.15 54762.03 88888.00 2013-11-07 13:29:24.125 311 12649.52 313.15 54762.03 88888.00 2013-11-07 13:29:24.250 311 12649.48 313.15 54762.07 88888.00 2013-11-07 13:29:24.375 311 12649.50 313.15 54762.05 88888.00 2013-11-07 13:29:24.500 311 12649.50 313.12 54762.03 88888.00 2013-11-07 13:29:24.625 311 12649.45 313.12 54762.03 88888.00 2013-11-07 13:29:24.750 311 12649.50 313.12 54762.03 88888.00 2013-11-07 13:29:24.875 311 12649.42 313.10 54762.03 88888.00 2013-11-07 13:29:25.000 311 12649.48 313.10 54762.00 88888.00 2013-11-07 13:29:25.125 311 12649.48 313.10 54762.00 88888.00 2013-11-07 13:29:25.250 311 12649.52 313.10 54762.00 88888.00 2013-11-07 13:29:25.375 311 12649.58 313.10 54761.97 88888.00 2013-11-07 13:29:25.500 311 12649.55 313.12 54762.00 88888.00 2013-11-07 13:29:25.625 311 12649.50 313.12 54762.00 88888.00 2013-11-07 13:29:25.750 311 12649.45 313.10 54761.97 88888.00 2013-11-07 13:29:25.875 311 12649.48 313.07 54761.97 88888.00 2013-11-07 13:29:26.000 311 12649.48 313.05 54761.95 88888.00 2013-11-07 13:29:26.125 311 12649.48 313.07 54761.95 88888.00 2013-11-07 13:29:26.250 311 12649.45 313.05 54761.97 88888.00 2013-11-07 13:29:26.375 311 12649.40 313.07 54761.97 88888.00 2013-11-07 13:29:26.500 311 12649.45 313.07 54761.97 88888.00 2013-11-07 13:29:26.625 311 12649.48 313.07 54761.97 88888.00 2013-11-07 13:29:26.750 311 12649.48 313.05 54761.95 88888.00 2013-11-07 13:29:26.875 311 12649.50 313.05 54761.97 88888.00 2013-11-07 13:29:27.000 311 12649.55 313.07 54761.97 88888.00 2013-11-07 13:29:27.125 311 12649.52 313.07 54761.97 88888.00 2013-11-07 13:29:27.250 311 12649.40 313.07 54761.97 88888.00 2013-11-07 13:29:27.375 311 12649.40 313.05 54761.97 88888.00 2013-11-07 13:29:27.500 311 12649.38 313.02 54761.95 88888.00 2013-11-07 13:29:27.625 311 12649.40 313.00 54761.93 88888.00 2013-11-07 13:29:27.750 311 12649.48 313.02 54761.95 88888.00 2013-11-07 13:29:27.875 311 12649.52 313.02 54761.95 88888.00 2013-11-07 13:29:28.000 311 12649.55 313.02 54761.93 88888.00 2013-11-07 13:29:28.125 311 12649.52 313.02 54761.90 88888.00 2013-11-07 13:29:28.250 311 12649.45 312.98 54761.90 88888.00 2013-11-07 13:29:28.375 311 12649.48 313.00 54761.90 88888.00 2013-11-07 13:29:28.500 311 12649.50 313.05 54761.90 88888.00 2013-11-07 13:29:28.625 311 12649.52 313.02 54761.90 88888.00 2013-11-07 13:29:28.750 311 12649.55 313.00 54761.88 88888.00 2013-11-07 13:29:28.875 311 12649.48 312.98 54761.85 88888.00 2013-11-07 13:29:29.000 311 12649.48 313.00 54761.88 88888.00 2013-11-07 13:29:29.125 311 12649.50 312.98 54761.93 88888.00 2013-11-07 13:29:29.250 311 12649.50 313.00 54761.90 88888.00 2013-11-07 13:29:29.375 311 12649.50 313.00 54761.90 88888.00 2013-11-07 13:29:29.500 311 12649.50 312.98 54761.90 88888.00 2013-11-07 13:29:29.625 311 12649.52 312.95 54761.90 88888.00 2013-11-07 13:29:29.750 311 12649.50 312.95 54761.88 88888.00 2013-11-07 13:29:29.875 311 12649.42 312.95 54761.88 88888.00 2013-11-07 13:29:30.000 311 12649.42 312.93 54761.85 88888.00 2013-11-07 13:29:30.125 311 12649.45 312.90 54761.85 88888.00 2013-11-07 13:29:30.250 311 12649.45 312.90 54761.85 88888.00 2013-11-07 13:29:30.375 311 12649.52 312.93 54761.88 88888.00 2013-11-07 13:29:30.500 311 12649.55 312.95 54761.85 88888.00 2013-11-07 13:29:30.625 311 12649.52 312.95 54761.85 88888.00 2013-11-07 13:29:30.750 311 12649.48 312.95 54761.85 88888.00 2013-11-07 13:29:30.875 311 12649.50 312.98 54761.85 88888.00 2013-11-07 13:29:31.000 311 12649.52 312.95 54761.85 88888.00 2013-11-07 13:29:31.125 311 12649.50 312.98 54761.82 88888.00 2013-11-07 13:29:31.250 311 12649.48 312.98 54761.80 88888.00 2013-11-07 13:29:31.375 311 12649.55 312.93 54761.80 88888.00 2013-11-07 13:29:31.500 311 12649.55 312.93 54761.82 88888.00 2013-11-07 13:29:31.625 311 12649.52 312.90 54761.82 88888.00 2013-11-07 13:29:31.750 311 12649.45 312.90 54761.82 88888.00 2013-11-07 13:29:31.875 311 12649.42 312.93 54761.80 88888.00 2013-11-07 13:29:32.000 311 12649.42 312.95 54761.80 88888.00 2013-11-07 13:29:32.125 311 12649.40 312.93 54761.80 88888.00 2013-11-07 13:29:32.250 311 12649.40 312.93 54761.75 88888.00 2013-11-07 13:29:32.375 311 12649.42 312.90 54761.72 88888.00 2013-11-07 13:29:32.500 311 12649.48 312.93 54761.75 88888.00 2013-11-07 13:29:32.625 311 12649.48 312.93 54761.78 88888.00 2013-11-07 13:29:32.750 311 12649.50 312.90 54761.78 88888.00 2013-11-07 13:29:32.875 311 12649.50 312.90 54761.78 88888.00 2013-11-07 13:29:33.000 311 12649.50 312.90 54761.75 88888.00 2013-11-07 13:29:33.125 311 12649.45 312.88 54761.78 88888.00 2013-11-07 13:29:33.250 311 12649.40 312.88 54761.78 88888.00 2013-11-07 13:29:33.375 311 12649.45 312.90 54761.78 88888.00 2013-11-07 13:29:33.500 311 12649.45 312.88 54761.78 88888.00 2013-11-07 13:29:33.625 311 12649.42 312.88 54761.75 88888.00 2013-11-07 13:29:33.750 311 12649.38 312.85 54761.78 88888.00 2013-11-07 13:29:33.875 311 12649.35 312.85 54761.75 88888.00 2013-11-07 13:29:34.000 311 12649.38 312.82 54761.75 88888.00 2013-11-07 13:29:34.125 311 12649.40 312.85 54761.78 88888.00 2013-11-07 13:29:34.250 311 12649.42 312.90 54761.80 88888.00 2013-11-07 13:29:34.375 311 12649.55 312.93 54761.78 88888.00 2013-11-07 13:29:34.500 311 12649.55 312.85 54761.78 88888.00 2013-11-07 13:29:34.625 311 12649.48 312.88 54761.78 88888.00 2013-11-07 13:29:34.750 311 12649.45 312.88 54761.75 88888.00 2013-11-07 13:29:34.875 311 12649.45 312.85 54761.75 88888.00 2013-11-07 13:29:35.000 311 12649.45 312.82 54761.70 88888.00 2013-11-07 13:29:35.125 311 12649.42 312.80 54761.72 88888.00 2013-11-07 13:29:35.250 311 12649.40 312.80 54761.72 88888.00 2013-11-07 13:29:35.375 311 12649.45 312.80 54761.72 88888.00 2013-11-07 13:29:35.500 311 12649.42 312.80 54761.75 88888.00 2013-11-07 13:29:35.625 311 12649.45 312.82 54761.75 88888.00 2013-11-07 13:29:35.750 311 12649.48 312.82 54761.72 88888.00 2013-11-07 13:29:35.875 311 12649.52 312.85 54761.70 88888.00 2013-11-07 13:29:36.000 311 12649.58 312.82 54761.70 88888.00 2013-11-07 13:29:36.125 311 12649.55 312.80 54761.72 88888.00 2013-11-07 13:29:36.250 311 12649.52 312.80 54761.75 88888.00 2013-11-07 13:29:36.375 311 12649.55 312.80 54761.75 88888.00 2013-11-07 13:29:36.500 311 12649.58 312.82 54761.72 88888.00 2013-11-07 13:29:36.625 311 12649.55 312.82 54761.72 88888.00 2013-11-07 13:29:36.750 311 12649.58 312.82 54761.72 88888.00 2013-11-07 13:29:36.875 311 12649.58 312.82 54761.72 88888.00 2013-11-07 13:29:37.000 311 12649.48 312.82 54761.68 88888.00 2013-11-07 13:29:37.125 311 12649.55 312.82 54761.70 88888.00 2013-11-07 13:29:37.250 311 12649.58 312.77 54761.70 88888.00 2013-11-07 13:29:37.375 311 12649.60 312.77 54761.68 88888.00 2013-11-07 13:29:37.500 311 12649.52 312.77 54761.68 88888.00 2013-11-07 13:29:37.625 311 12649.50 312.80 54761.68 88888.00 2013-11-07 13:29:37.750 311 12649.52 312.80 54761.68 88888.00 2013-11-07 13:29:37.875 311 12649.60 312.80 54761.68 88888.00 2013-11-07 13:29:38.000 311 12649.58 312.80 54761.65 88888.00 2013-11-07 13:29:38.125 311 12649.55 312.80 54761.68 88888.00 2013-11-07 13:29:38.250 311 12649.48 312.80 54761.68 88888.00 2013-11-07 13:29:38.375 311 12649.52 312.80 54761.70 88888.00 2013-11-07 13:29:38.500 311 12649.58 312.77 54761.70 88888.00 2013-11-07 13:29:38.625 311 12649.55 312.77 54761.70 88888.00 2013-11-07 13:29:38.750 311 12649.52 312.77 54761.65 88888.00 2013-11-07 13:29:38.875 311 12649.55 312.77 54761.65 88888.00 2013-11-07 13:29:39.000 311 12649.58 312.77 54761.65 88888.00 2013-11-07 13:29:39.125 311 12649.52 312.80 54761.68 88888.00 2013-11-07 13:29:39.250 311 12649.48 312.77 54761.68 88888.00 2013-11-07 13:29:39.375 311 12649.52 312.77 54761.68 88888.00 2013-11-07 13:29:39.500 311 12649.50 312.77 54761.65 88888.00 2013-11-07 13:29:39.625 311 12649.48 312.80 54761.62 88888.00 2013-11-07 13:29:39.750 311 12649.45 312.80 54761.65 88888.00 2013-11-07 13:29:39.875 311 12649.40 312.77 54761.65 88888.00 2013-11-07 13:29:40.000 311 12649.38 312.77 54761.62 88888.00 2013-11-07 13:29:40.125 311 12649.42 312.77 54761.65 88888.00 2013-11-07 13:29:40.250 311 12649.40 312.73 54761.60 88888.00 2013-11-07 13:29:40.375 311 12649.40 312.73 54761.60 88888.00 2013-11-07 13:29:40.500 311 12649.38 312.70 54761.62 88888.00 2013-11-07 13:29:40.625 311 12649.42 312.75 54761.68 88888.00 2013-11-07 13:29:40.750 311 12649.48 312.75 54761.65 88888.00 2013-11-07 13:29:40.875 311 12649.45 312.73 54761.62 88888.00 2013-11-07 13:29:41.000 311 12649.48 312.73 54761.60 88888.00 2013-11-07 13:29:41.125 311 12649.48 312.73 54761.60 88888.00 2013-11-07 13:29:41.250 311 12649.48 312.70 54761.60 88888.00 2013-11-07 13:29:41.375 311 12649.52 312.73 54761.62 88888.00 2013-11-07 13:29:41.500 311 12649.52 312.70 54761.62 88888.00 2013-11-07 13:29:41.625 311 12649.52 312.70 54761.60 88888.00 2013-11-07 13:29:41.750 311 12649.52 312.73 54761.57 88888.00 2013-11-07 13:29:41.875 311 12649.50 312.73 54761.60 88888.00 2013-11-07 13:29:42.000 311 12649.42 312.70 54761.60 88888.00 2013-11-07 13:29:42.125 311 12649.38 312.70 54761.62 88888.00 2013-11-07 13:29:42.250 311 12649.42 312.65 54761.60 88888.00 2013-11-07 13:29:42.375 311 12649.42 312.68 54761.62 88888.00 2013-11-07 13:29:42.500 311 12649.35 312.68 54761.60 88888.00 2013-11-07 13:29:42.625 311 12649.38 312.65 54761.60 88888.00 2013-11-07 13:29:42.750 311 12649.33 312.62 54761.60 88888.00 2013-11-07 13:29:42.875 311 12649.33 312.62 54761.60 88888.00 2013-11-07 13:29:43.000 311 12649.38 312.62 54761.62 88888.00 2013-11-07 13:29:43.125 311 12649.42 312.57 54761.60 88888.00 2013-11-07 13:29:43.250 311 12649.35 312.55 54761.57 88888.00 2013-11-07 13:29:43.375 311 12649.33 312.55 54761.60 88888.00 2013-11-07 13:29:43.500 311 12649.40 312.55 54761.60 88888.00 2013-11-07 13:29:43.625 311 12649.45 312.57 54761.62 88888.00 2013-11-07 13:29:43.750 311 12649.45 312.57 54761.62 88888.00 2013-11-07 13:29:43.875 311 12649.42 312.55 54761.57 88888.00 2013-11-07 13:29:44.000 311 12649.42 312.57 54761.57 88888.00 2013-11-07 13:29:44.125 311 12649.45 312.57 54761.57 88888.00 2013-11-07 13:29:44.250 311 12649.38 312.55 54761.57 88888.00 2013-11-07 13:29:44.375 311 12649.45 312.57 54761.55 88888.00 2013-11-07 13:29:44.500 311 12649.45 312.62 54761.57 88888.00 2013-11-07 13:29:44.625 311 12649.42 312.62 54761.57 88888.00 2013-11-07 13:29:44.750 311 12649.48 312.57 54761.57 88888.00 2013-11-07 13:29:44.875 311 12649.42 312.55 54761.55 88888.00 2013-11-07 13:29:45.000 311 12649.38 312.52 54761.55 88888.00 2013-11-07 13:29:45.125 311 12649.40 312.52 54761.57 88888.00 2013-11-07 13:29:45.250 311 12649.40 312.52 54761.55 88888.00 2013-11-07 13:29:45.375 311 12649.40 312.55 54761.55 88888.00 2013-11-07 13:29:45.500 311 12649.42 312.55 54761.55 88888.00 2013-11-07 13:29:45.625 311 12649.45 312.52 54761.55 88888.00 2013-11-07 13:29:45.750 311 12649.42 312.52 54761.55 88888.00 2013-11-07 13:29:45.875 311 12649.48 312.55 54761.55 88888.00 2013-11-07 13:29:46.000 311 12649.52 312.55 54761.53 88888.00 2013-11-07 13:29:46.125 311 12649.52 312.50 54761.53 88888.00 2013-11-07 13:29:46.250 311 12649.50 312.52 54761.53 88888.00 2013-11-07 13:29:46.375 311 12649.58 312.60 54761.53 88888.00 2013-11-07 13:29:46.500 311 12649.55 312.60 54761.55 88888.00 2013-11-07 13:29:46.625 311 12649.55 312.55 54761.55 88888.00 2013-11-07 13:29:46.750 311 12649.52 312.55 54761.53 88888.00 2013-11-07 13:29:46.875 311 12649.58 312.57 54761.53 88888.00 2013-11-07 13:29:47.000 311 12649.58 312.60 54761.53 88888.00 2013-11-07 13:29:47.125 311 12649.52 312.60 54761.50 88888.00 2013-11-07 13:29:47.250 311 12649.50 312.60 54761.53 88888.00 2013-11-07 13:29:47.375 311 12649.52 312.60 54761.53 88888.00 2013-11-07 13:29:47.500 311 12649.52 312.60 54761.53 88888.00 2013-11-07 13:29:47.625 311 12649.55 312.60 54761.53 88888.00 2013-11-07 13:29:47.750 311 12649.52 312.60 54761.50 88888.00 2013-11-07 13:29:47.875 311 12649.48 312.62 54761.50 88888.00 2013-11-07 13:29:48.000 311 12649.45 312.62 54761.47 88888.00 2013-11-07 13:29:48.125 311 12649.52 312.60 54761.50 88888.00 2013-11-07 13:29:48.250 311 12649.58 312.60 54761.47 88888.00 2013-11-07 13:29:48.375 311 12649.58 312.62 54761.50 88888.00 2013-11-07 13:29:48.500 311 12649.55 312.62 54761.50 88888.00 2013-11-07 13:29:48.625 311 12649.58 312.60 54761.50 88888.00 2013-11-07 13:29:48.750 311 12649.58 312.65 54761.50 88888.00 2013-11-07 13:29:48.875 311 12649.60 312.62 54761.50 88888.00 2013-11-07 13:29:49.000 311 12649.62 312.60 54761.47 88888.00 2013-11-07 13:29:49.125 311 12649.58 312.60 54761.50 88888.00 2013-11-07 13:29:49.250 311 12649.48 312.60 54761.47 88888.00 2013-11-07 13:29:49.375 311 12649.52 312.60 54761.45 88888.00 2013-11-07 13:29:49.500 311 12649.52 312.57 54761.45 88888.00 2013-11-07 13:29:49.625 311 12649.55 312.60 54761.47 88888.00 2013-11-07 13:29:49.750 311 12649.55 312.65 54761.50 88888.00 2013-11-07 13:29:49.875 311 12649.55 312.60 54761.50 88888.00 2013-11-07 13:29:50.000 311 12649.52 312.57 54761.45 88888.00 2013-11-07 13:29:50.125 311 12649.48 312.57 54761.47 88888.00 2013-11-07 13:29:50.250 311 12649.42 312.57 54761.47 88888.00 2013-11-07 13:29:50.375 311 12649.45 312.57 54761.47 88888.00 2013-11-07 13:29:50.500 311 12649.45 312.55 54761.45 88888.00 2013-11-07 13:29:50.625 311 12649.45 312.55 54761.45 88888.00 2013-11-07 13:29:50.750 311 12649.50 312.55 54761.43 88888.00 2013-11-07 13:29:50.875 311 12649.48 312.55 54761.43 88888.00 2013-11-07 13:29:51.000 311 12649.50 312.55 54761.43 88888.00 2013-11-07 13:29:51.125 311 12649.50 312.55 54761.43 88888.00 2013-11-07 13:29:51.250 311 12649.48 312.57 54761.45 88888.00 2013-11-07 13:29:51.375 311 12649.50 312.55 54761.43 88888.00 2013-11-07 13:29:51.500 311 12649.48 312.55 54761.43 88888.00 2013-11-07 13:29:51.625 311 12649.50 312.55 54761.40 88888.00 2013-11-07 13:29:51.750 311 12649.55 312.55 54761.40 88888.00 2013-11-07 13:29:51.875 311 12649.52 312.55 54761.43 88888.00 2013-11-07 13:29:52.000 311 12649.58 312.55 54761.40 88888.00 2013-11-07 13:29:52.125 311 12649.58 312.57 54761.43 88888.00 2013-11-07 13:29:52.250 311 12649.50 312.57 54761.40 88888.00 2013-11-07 13:29:52.375 311 12649.55 312.57 54761.40 88888.00 2013-11-07 13:29:52.500 311 12649.60 312.57 54761.43 88888.00 2013-11-07 13:29:52.625 311 12649.58 312.57 54761.43 88888.00 2013-11-07 13:29:52.750 311 12649.55 312.60 54761.40 88888.00 2013-11-07 13:29:52.875 311 12649.58 312.60 54761.45 88888.00 2013-11-07 13:29:53.000 311 12649.55 312.60 54761.43 88888.00 2013-11-07 13:29:53.125 311 12649.55 312.57 54761.43 88888.00 2013-11-07 13:29:53.250 311 12649.52 312.55 54761.43 88888.00 2013-11-07 13:29:53.375 311 12649.55 312.55 54761.40 88888.00 2013-11-07 13:29:53.500 311 12649.58 312.57 54761.43 88888.00 2013-11-07 13:29:53.625 311 12649.60 312.57 54761.43 88888.00 2013-11-07 13:29:53.750 311 12649.60 312.55 54761.40 88888.00 2013-11-07 13:29:53.875 311 12649.58 312.57 54761.40 88888.00 2013-11-07 13:29:54.000 311 12649.60 312.57 54761.40 88888.00 2013-11-07 13:29:54.125 311 12649.55 312.55 54761.40 88888.00 2013-11-07 13:29:54.250 311 12649.50 312.52 54761.43 88888.00 2013-11-07 13:29:54.375 311 12649.48 312.52 54761.40 88888.00 2013-11-07 13:29:54.500 311 12649.50 312.55 54761.40 88888.00 2013-11-07 13:29:54.625 311 12649.50 312.55 54761.38 88888.00 2013-11-07 13:29:54.750 311 12649.52 312.52 54761.38 88888.00 2013-11-07 13:29:54.875 311 12649.52 312.57 54761.40 88888.00 2013-11-07 13:29:55.000 311 12649.60 312.57 54761.38 88888.00 2013-11-07 13:29:55.125 311 12649.58 312.55 54761.38 88888.00 2013-11-07 13:29:55.250 311 12649.52 312.52 54761.35 88888.00 2013-11-07 13:29:55.375 311 12649.52 312.52 54761.35 88888.00 2013-11-07 13:29:55.500 311 12649.52 312.52 54761.35 88888.00 2013-11-07 13:29:55.625 311 12649.55 312.52 54761.38 88888.00 2013-11-07 13:29:55.750 311 12649.58 312.52 54761.40 88888.00 2013-11-07 13:29:55.875 311 12649.55 312.57 54761.40 88888.00 2013-11-07 13:29:56.000 311 12649.52 312.57 54761.35 88888.00 2013-11-07 13:29:56.125 311 12649.52 312.57 54761.35 88888.00 2013-11-07 13:29:56.250 311 12649.52 312.60 54761.35 88888.00 2013-11-07 13:29:56.375 311 12649.55 312.60 54761.35 88888.00 2013-11-07 13:29:56.500 311 12649.52 312.60 54761.35 88888.00 2013-11-07 13:29:56.625 311 12649.55 312.57 54761.38 88888.00 2013-11-07 13:29:56.750 311 12649.60 312.57 54761.35 88888.00 2013-11-07 13:29:56.875 311 12649.58 312.57 54761.32 88888.00 2013-11-07 13:29:57.000 311 12649.58 312.60 54761.32 88888.00 2013-11-07 13:29:57.125 311 12649.58 312.60 54761.38 88888.00 2013-11-07 13:29:57.250 311 12649.55 312.52 54761.35 88888.00 2013-11-07 13:29:57.375 311 12649.58 312.55 54761.32 88888.00 2013-11-07 13:29:57.500 311 12649.60 312.57 54761.32 88888.00 2013-11-07 13:29:57.625 311 12649.60 312.60 54761.30 88888.00 2013-11-07 13:29:57.750 311 12649.67 312.60 54761.30 88888.00 2013-11-07 13:29:57.875 311 12649.67 312.57 54761.30 88888.00 2013-11-07 13:29:58.000 311 12649.67 312.57 54761.30 88888.00 2013-11-07 13:29:58.125 311 12649.73 312.60 54761.28 88888.00 2013-11-07 13:29:58.250 311 12649.77 312.57 54761.30 88888.00 2013-11-07 13:29:58.375 311 12649.73 312.60 54761.32 88888.00 2013-11-07 13:29:58.500 311 12649.73 312.62 54761.32 88888.00 2013-11-07 13:29:58.625 311 12649.77 312.60 54761.30 88888.00 2013-11-07 13:29:58.750 311 12649.73 312.60 54761.30 88888.00 2013-11-07 13:29:58.875 311 12649.73 312.62 54761.30 88888.00 2013-11-07 13:29:59.000 311 12649.80 312.62 54761.30 88888.00 2013-11-07 13:29:59.125 311 12649.88 312.62 54761.30 88888.00 2013-11-07 13:29:59.250 311 12649.88 312.62 54761.30 88888.00 2013-11-07 13:29:59.375 311 12649.85 312.65 54761.30 88888.00 2013-11-07 13:29:59.500 311 12649.83 312.65 54761.30 88888.00 2013-11-07 13:29:59.625 311 12649.80 312.65 54761.30 88888.00 2013-11-07 13:29:59.750 311 12649.80 312.68 54761.30 88888.00 2013-11-07 13:29:59.875 311 12649.75 312.65 54761.28 88888.00 2013-11-07 13:30:00.000 311 12649.75 312.65 54761.28 88888.00 2013-11-07 13:30:00.125 311 12649.77 312.65 54761.28 88888.00 2013-11-07 13:30:00.250 311 12649.73 312.65 54761.28 88888.00 2013-11-07 13:30:00.375 311 12649.70 312.65 54761.25 88888.00 2013-11-07 13:30:00.500 311 12649.70 312.62 54761.25 88888.00 2013-11-07 13:30:00.625 311 12649.73 312.65 54761.25 88888.00 2013-11-07 13:30:00.750 311 12649.75 312.68 54761.30 88888.00 2013-11-07 13:30:00.875 311 12649.70 312.70 54761.25 88888.00 2013-11-07 13:30:01.000 311 12649.70 312.70 54761.22 88888.00 2013-11-07 13:30:01.125 311 12649.73 312.68 54761.22 88888.00 2013-11-07 13:30:01.250 311 12649.70 312.65 54761.22 88888.00 2013-11-07 13:30:01.375 311 12649.75 312.68 54761.25 88888.00 2013-11-07 13:30:01.500 311 12649.77 312.68 54761.25 88888.00 2013-11-07 13:30:01.625 311 12649.77 312.65 54761.25 88888.00 2013-11-07 13:30:01.750 311 12649.77 312.68 54761.22 88888.00 2013-11-07 13:30:01.875 311 12649.80 312.68 54761.28 88888.00 2013-11-07 13:30:02.000 311 12649.75 312.68 54761.28 88888.00 2013-11-07 13:30:02.125 311 12649.73 312.68 54761.25 88888.00 2013-11-07 13:30:02.250 311 12649.75 312.68 54761.25 88888.00 2013-11-07 13:30:02.375 311 12649.77 312.70 54761.25 88888.00 2013-11-07 13:30:02.500 311 12649.80 312.68 54761.25 88888.00 2013-11-07 13:30:02.625 311 12649.80 312.70 54761.25 88888.00 2013-11-07 13:30:02.750 311 12649.75 312.68 54761.25 88888.00 2013-11-07 13:30:02.875 311 12649.73 312.68 54761.25 88888.00 2013-11-07 13:30:03.000 311 12649.77 312.68 54761.25 88888.00 2013-11-07 13:30:03.125 311 12649.85 312.68 54761.22 88888.00 2013-11-07 13:30:03.250 311 12649.85 312.65 54761.22 88888.00 2013-11-07 13:30:03.375 311 12649.83 312.65 54761.22 88888.00 2013-11-07 13:30:03.500 311 12649.83 312.68 54761.22 88888.00 2013-11-07 13:30:03.625 311 12649.80 312.68 54761.22 88888.00 2013-11-07 13:30:03.750 311 12649.80 312.68 54761.18 88888.00 2013-11-07 13:30:03.875 311 12649.85 312.70 54761.20 88888.00 2013-11-07 13:30:04.000 311 12649.85 312.70 54761.22 88888.00 2013-11-07 13:30:04.125 311 12649.88 312.73 54761.22 88888.00 2013-11-07 13:30:04.250 311 12649.83 312.65 54761.22 88888.00 2013-11-07 13:30:04.375 311 12649.80 312.68 54761.20 88888.00 2013-11-07 13:30:04.500 311 12649.80 312.68 54761.22 88888.00 2013-11-07 13:30:04.625 311 12649.85 312.68 54761.20 88888.00 2013-11-07 13:30:04.750 311 12649.85 312.65 54761.18 88888.00 2013-11-07 13:30:04.875 311 12649.80 312.70 54761.22 88888.00 2013-11-07 13:30:05.000 311 12649.80 312.70 54761.18 88888.00 2013-11-07 13:30:05.125 311 12649.77 312.70 54761.18 88888.00 2013-11-07 13:30:05.250 311 12649.75 312.68 54761.18 88888.00 2013-11-07 13:30:05.375 311 12649.75 312.68 54761.20 88888.00 2013-11-07 13:30:05.500 311 12649.73 312.68 54761.18 88888.00 2013-11-07 13:30:05.625 311 12649.80 312.68 54761.20 88888.00 2013-11-07 13:30:05.750 311 12649.80 312.70 54761.22 88888.00 2013-11-07 13:30:05.875 311 12649.80 312.70 54761.18 88888.00 2013-11-07 13:30:06.000 311 12649.88 312.68 54761.18 88888.00 2013-11-07 13:30:06.125 311 12649.85 312.70 54761.18 88888.00 2013-11-07 13:30:06.250 311 12649.83 312.68 54761.18 88888.00 2013-11-07 13:30:06.375 311 12649.90 312.68 54761.18 88888.00 2013-11-07 13:30:06.500 311 12649.92 312.68 54761.18 88888.00 2013-11-07 13:30:06.625 311 12649.92 312.65 54761.12 88888.00 2013-11-07 13:30:06.750 311 12649.90 312.65 54761.18 88888.00 2013-11-07 13:30:06.875 311 12649.85 312.65 54761.15 88888.00 2013-11-07 13:30:07.000 311 12649.88 312.65 54761.15 88888.00 2013-11-07 13:30:07.125 311 12649.85 312.62 54761.15 88888.00 2013-11-07 13:30:07.250 311 12649.88 312.62 54761.15 88888.00 2013-11-07 13:30:07.375 311 12649.98 312.68 54761.15 88888.00 2013-11-07 13:30:07.500 311 12649.95 312.70 54761.18 88888.00 2013-11-07 13:30:07.625 311 12649.95 312.70 54761.15 88888.00 2013-11-07 13:30:07.750 311 12649.95 312.70 54761.15 88888.00 2013-11-07 13:30:07.875 311 12649.98 312.68 54761.18 88888.00 2013-11-07 13:30:08.000 311 12649.98 312.68 54761.12 88888.00 2013-11-07 13:30:08.125 311 12649.98 312.68 54761.10 88888.00 2013-11-07 13:30:08.250 311 12649.95 312.65 54761.15 88888.00 2013-11-07 13:30:08.375 311 12649.98 312.65 54761.10 88888.00 2013-11-07 13:30:08.500 311 12649.98 312.65 54761.12 88888.00 2013-11-07 13:30:08.625 311 12649.95 312.65 54761.10 88888.00 2013-11-07 13:30:08.750 311 12649.98 312.68 54761.15 88888.00 2013-11-07 13:30:08.875 311 12649.92 312.70 54761.15 88888.00 2013-11-07 13:30:09.000 311 12649.92 312.70 54761.12 88888.00 2013-11-07 13:30:09.125 311 12649.98 312.68 54761.15 88888.00 2013-11-07 13:30:09.250 311 12650.00 312.68 54761.18 88888.00 2013-11-07 13:30:09.375 311 12649.98 312.70 54761.18 88888.00 2013-11-07 13:30:09.500 311 12649.98 312.70 54761.15 88888.00 2013-11-07 13:30:09.625 311 12650.02 312.68 54761.12 88888.00 2013-11-07 13:30:09.750 311 12650.05 312.68 54761.12 88888.00 2013-11-07 13:30:09.875 311 12650.02 312.68 54761.15 88888.00 2013-11-07 13:30:10.000 311 12650.08 312.70 54761.12 88888.00 2013-11-07 13:30:10.125 311 12650.10 312.70 54761.15 88888.00 2013-11-07 13:30:10.250 311 12650.12 312.68 54761.15 88888.00 2013-11-07 13:30:10.375 311 12650.15 312.68 54761.12 88888.00 2013-11-07 13:30:10.500 311 12650.08 312.70 54761.12 88888.00 2013-11-07 13:30:10.625 311 12650.05 312.70 54761.12 88888.00 2013-11-07 13:30:10.750 311 12650.17 312.70 54761.10 88888.00 2013-11-07 13:30:10.875 311 12650.25 312.70 54761.10 88888.00 2013-11-07 13:30:11.000 311 12650.23 312.73 54761.07 88888.00 2013-11-07 13:30:11.125 311 12650.12 312.73 54761.10 88888.00 2013-11-07 13:30:11.250 311 12650.08 312.70 54761.12 88888.00 2013-11-07 13:30:11.375 311 12650.12 312.70 54761.10 88888.00 2013-11-07 13:30:11.500 311 12650.12 312.70 54761.10 88888.00 2013-11-07 13:30:11.625 311 12650.12 312.73 54761.12 88888.00 2013-11-07 13:30:11.750 311 12650.10 312.73 54761.10 88888.00 2013-11-07 13:30:11.875 311 12650.08 312.73 54761.10 88888.00 2013-11-07 13:30:12.000 311 12650.10 312.73 54761.10 88888.00 2013-11-07 13:30:12.125 311 12650.10 312.73 54761.10 88888.00 2013-11-07 13:30:12.250 311 12650.10 312.73 54761.12 88888.00 2013-11-07 13:30:12.375 311 12650.12 312.75 54761.12 88888.00 2013-11-07 13:30:12.500 311 12650.10 312.73 54761.12 88888.00 2013-11-07 13:30:12.625 311 12650.10 312.70 54761.15 88888.00 2013-11-07 13:30:12.750 311 12650.10 312.70 54761.12 88888.00 2013-11-07 13:30:12.875 311 12650.08 312.70 54761.12 88888.00 2013-11-07 13:30:13.000 311 12650.02 312.70 54761.10 88888.00 2013-11-07 13:30:13.125 311 12650.00 312.73 54761.10 88888.00 2013-11-07 13:30:13.250 311 12650.02 312.73 54761.12 88888.00 2013-11-07 13:30:13.375 311 12650.08 312.75 54761.15 88888.00 2013-11-07 13:30:13.500 311 12650.05 312.75 54761.12 88888.00 2013-11-07 13:30:13.625 311 12650.05 312.75 54761.10 88888.00 2013-11-07 13:30:13.750 311 12650.00 312.75 54761.10 88888.00 2013-11-07 13:30:13.875 311 12650.02 312.75 54761.10 88888.00 2013-11-07 13:30:14.000 311 12650.08 312.77 54761.12 88888.00 2013-11-07 13:30:14.125 311 12650.08 312.75 54761.12 88888.00 2013-11-07 13:30:14.250 311 12650.05 312.75 54761.12 88888.00 2013-11-07 13:30:14.375 311 12650.02 312.77 54761.12 88888.00 2013-11-07 13:30:14.500 311 12650.05 312.80 54761.10 88888.00 2013-11-07 13:30:14.625 311 12650.10 312.75 54761.10 88888.00 2013-11-07 13:30:14.750 311 12650.10 312.75 54761.10 88888.00 2013-11-07 13:30:14.875 311 12650.10 312.73 54761.10 88888.00 2013-11-07 13:30:15.000 311 12650.12 312.77 54761.10 88888.00 2013-11-07 13:30:15.125 311 12650.10 312.75 54761.10 88888.00 2013-11-07 13:30:15.250 311 12650.12 312.75 54761.12 88888.00 2013-11-07 13:30:15.375 311 12650.10 312.75 54761.07 88888.00 2013-11-07 13:30:15.500 311 12650.05 312.75 54761.10 88888.00 2013-11-07 13:30:15.625 311 12650.08 312.75 54761.07 88888.00 2013-11-07 13:30:15.750 311 12650.15 312.77 54761.10 88888.00 2013-11-07 13:30:15.875 311 12650.20 312.80 54761.10 88888.00 2013-11-07 13:30:16.000 311 12650.15 312.77 54761.07 88888.00 2013-11-07 13:30:16.125 311 12650.08 312.77 54761.10 88888.00 2013-11-07 13:30:16.250 311 12650.08 312.77 54761.10 88888.00 2013-11-07 13:30:16.375 311 12650.17 312.77 54761.10 88888.00 2013-11-07 13:30:16.500 311 12650.15 312.77 54761.10 88888.00 2013-11-07 13:30:16.625 311 12650.15 312.75 54761.07 88888.00 2013-11-07 13:30:16.750 311 12650.17 312.77 54761.07 88888.00 2013-11-07 13:30:16.875 311 12650.17 312.77 54761.07 88888.00 2013-11-07 13:30:17.000 311 12650.15 312.75 54761.05 88888.00 2013-11-07 13:30:17.125 311 12650.20 312.75 54761.05 88888.00 2013-11-07 13:30:17.250 311 12650.23 312.75 54761.05 88888.00 2013-11-07 13:30:17.375 311 12650.23 312.77 54761.05 88888.00 2013-11-07 13:30:17.500 311 12650.20 312.75 54761.05 88888.00 2013-11-07 13:30:17.625 311 12650.20 312.75 54761.05 88888.00 2013-11-07 13:30:17.750 311 12650.17 312.77 54761.05 88888.00 2013-11-07 13:30:17.875 311 12650.23 312.77 54761.05 88888.00 2013-11-07 13:30:18.000 311 12650.23 312.75 54761.00 88888.00 2013-11-07 13:30:18.125 311 12650.23 312.77 54761.00 88888.00 2013-11-07 13:30:18.250 311 12650.25 312.77 54761.03 88888.00 2013-11-07 13:30:18.375 311 12650.30 312.77 54761.03 88888.00 2013-11-07 13:30:18.500 311 12650.30 312.80 54761.03 88888.00 2013-11-07 13:30:18.625 311 12650.27 312.77 54761.05 88888.00 2013-11-07 13:30:18.750 311 12650.27 312.77 54761.03 88888.00 2013-11-07 13:30:18.875 311 12650.30 312.80 54761.05 88888.00 2013-11-07 13:30:19.000 311 12650.30 312.80 54761.03 88888.00 2013-11-07 13:30:19.125 311 12650.27 312.80 54761.03 88888.00 2013-11-07 13:30:19.250 311 12650.25 312.80 54761.03 88888.00 2013-11-07 13:30:19.375 311 12650.25 312.82 54761.00 88888.00 2013-11-07 13:30:19.500 311 12650.27 312.80 54761.07 88888.00 2013-11-07 13:30:19.625 311 12650.23 312.80 54761.05 88888.00 2013-11-07 13:30:19.750 311 12650.23 312.77 54761.05 88888.00 2013-11-07 13:30:19.875 311 12650.25 312.80 54761.05 88888.00 2013-11-07 13:30:20.000 311 12650.33 312.80 54761.05 88888.00 2013-11-07 13:30:20.125 311 12650.40 312.82 54761.05 88888.00 2013-11-07 13:30:20.250 311 12650.35 312.80 54761.05 88888.00 2013-11-07 13:30:20.375 311 12650.38 312.80 54761.03 88888.00 2013-11-07 13:30:20.500 311 12650.35 312.80 54761.03 88888.00 2013-11-07 13:30:20.625 311 12650.30 312.77 54761.03 88888.00 2013-11-07 13:30:20.750 311 12650.30 312.80 54761.03 88888.00 2013-11-07 13:30:20.875 311 12650.30 312.80 54761.03 88888.00 2013-11-07 13:30:21.000 311 12650.30 312.80 54761.05 88888.00 2013-11-07 13:30:21.125 311 12650.33 312.82 54761.05 88888.00 2013-11-07 13:30:21.250 311 12650.30 312.82 54761.03 88888.00 2013-11-07 13:30:21.375 311 12650.30 312.82 54761.03 88888.00 2013-11-07 13:30:21.500 311 12650.27 312.80 54761.03 88888.00 2013-11-07 13:30:21.625 311 12650.17 312.82 54761.00 88888.00 2013-11-07 13:30:21.750 311 12650.17 312.85 54761.03 88888.00 2013-11-07 13:30:21.875 311 12650.25 312.88 54761.03 88888.00 2013-11-07 13:30:22.000 311 12650.23 312.82 54761.03 88888.00 2013-11-07 13:30:22.125 311 12650.25 312.82 54761.05 88888.00 2013-11-07 13:30:22.250 311 12650.25 312.80 54761.05 88888.00 2013-11-07 13:30:22.375 311 12650.27 312.80 54761.05 88888.00 2013-11-07 13:30:22.500 311 12650.30 312.82 54761.07 88888.00 2013-11-07 13:30:22.625 311 12650.33 312.82 54761.05 88888.00 2013-11-07 13:30:22.750 311 12650.35 312.80 54761.05 88888.00 2013-11-07 13:30:22.875 311 12650.35 312.80 54761.03 88888.00 2013-11-07 13:30:23.000 311 12650.30 312.80 54761.03 88888.00 2013-11-07 13:30:23.125 311 12650.27 312.85 54761.05 88888.00 2013-11-07 13:30:23.250 311 12650.27 312.85 54761.07 88888.00 2013-11-07 13:30:23.375 311 12650.30 312.82 54761.07 88888.00 2013-11-07 13:30:23.500 311 12650.33 312.80 54761.03 88888.00 2013-11-07 13:30:23.625 311 12650.30 312.75 54761.05 88888.00 2013-11-07 13:30:23.750 311 12650.27 312.80 54761.03 88888.00 2013-11-07 13:30:23.875 311 12650.25 312.80 54761.03 88888.00 2013-11-07 13:30:24.000 311 12650.30 312.82 54761.03 88888.00 2013-11-07 13:30:24.125 311 12650.33 312.82 54761.05 88888.00 2013-11-07 13:30:24.250 311 12650.27 312.80 54761.03 88888.00 2013-11-07 13:30:24.375 311 12650.25 312.82 54761.00 88888.00 2013-11-07 13:30:24.500 311 12650.30 312.82 54761.05 88888.00 2013-11-07 13:30:24.625 311 12650.35 312.82 54761.05 88888.00 2013-11-07 13:30:24.750 311 12650.35 312.80 54761.03 88888.00 2013-11-07 13:30:24.875 311 12650.35 312.80 54761.00 88888.00 2013-11-07 13:30:25.000 311 12650.35 312.80 54761.00 88888.00 2013-11-07 13:30:25.125 311 12650.33 312.82 54761.00 88888.00 2013-11-07 13:30:25.250 311 12650.30 312.82 54761.03 88888.00 2013-11-07 13:30:25.375 311 12650.38 312.88 54761.03 88888.00 2013-11-07 13:30:25.500 311 12650.35 312.88 54761.03 88888.00 2013-11-07 13:30:25.625 311 12650.40 312.85 54761.05 88888.00 2013-11-07 13:30:25.750 311 12650.42 312.88 54761.05 88888.00 2013-11-07 13:30:25.875 311 12650.40 312.88 54761.00 88888.00 2013-11-07 13:30:26.000 311 12650.35 312.85 54761.03 88888.00 2013-11-07 13:30:26.125 311 12650.33 312.88 54761.05 88888.00 2013-11-07 13:30:26.250 311 12650.33 312.85 54760.97 88888.00 2013-11-07 13:30:26.375 311 12650.35 312.85 54761.00 88888.00 2013-11-07 13:30:26.500 311 12650.38 312.88 54761.00 88888.00 2013-11-07 13:30:26.625 311 12650.40 312.85 54761.00 88888.00 2013-11-07 13:30:26.750 311 12650.42 312.82 54760.97 88888.00 2013-11-07 13:30:26.875 311 12650.45 312.85 54761.03 88888.00 2013-11-07 13:30:27.000 311 12650.42 312.85 54761.00 88888.00 2013-11-07 13:30:27.125 311 12650.38 312.85 54761.05 88888.00 2013-11-07 13:30:27.250 311 12650.42 312.88 54761.03 88888.00 2013-11-07 13:30:27.375 311 12650.45 312.88 54761.00 88888.00 2013-11-07 13:30:27.500 311 12650.48 312.88 54760.95 88888.00 2013-11-07 13:30:27.625 311 12650.50 312.88 54760.95 88888.00 2013-11-07 13:30:27.750 311 12650.48 312.90 54761.00 88888.00 2013-11-07 13:30:27.875 311 12650.45 312.90 54761.03 88888.00 2013-11-07 13:30:28.000 311 12650.45 312.90 54761.03 88888.00 2013-11-07 13:30:28.125 311 12650.48 312.88 54761.03 88888.00 2013-11-07 13:30:28.250 311 12650.40 312.85 54761.00 88888.00 2013-11-07 13:30:28.375 311 12650.38 312.88 54760.97 88888.00 2013-11-07 13:30:28.500 311 12650.40 312.88 54761.00 88888.00 2013-11-07 13:30:28.625 311 12650.45 312.93 54761.03 88888.00 2013-11-07 13:30:28.750 311 12650.45 312.95 54761.03 88888.00 2013-11-07 13:30:28.875 311 12650.45 312.93 54761.03 88888.00 2013-11-07 13:30:29.000 311 12650.52 312.90 54761.00 88888.00 2013-11-07 13:30:29.125 311 12650.58 312.90 54761.00 88888.00 2013-11-07 13:30:29.250 311 12650.52 312.90 54761.00 88888.00 2013-11-07 13:30:29.375 311 12650.55 312.90 54761.00 88888.00 2013-11-07 13:30:29.500 311 12650.52 312.90 54761.00 88888.00 2013-11-07 13:30:29.625 311 12650.50 312.90 54761.03 88888.00 2013-11-07 13:30:29.750 311 12650.50 312.90 54761.03 88888.00 2013-11-07 13:30:29.875 311 12650.55 312.93 54761.00 88888.00 2013-11-07 13:30:30.000 311 12650.58 312.90 54761.00 88888.00 2013-11-07 13:30:30.125 311 12650.55 312.95 54761.00 88888.00 2013-11-07 13:30:30.250 311 12650.48 312.93 54761.00 88888.00 2013-11-07 13:30:30.375 311 12650.50 312.93 54760.97 88888.00 2013-11-07 13:30:30.500 311 12650.58 312.95 54761.00 88888.00 2013-11-07 13:30:30.625 311 12650.55 312.95 54761.00 88888.00 2013-11-07 13:30:30.750 311 12650.58 312.95 54761.00 88888.00 2013-11-07 13:30:30.875 311 12650.58 312.98 54761.00 88888.00 2013-11-07 13:30:31.000 311 12650.55 312.95 54760.97 88888.00 2013-11-07 13:30:31.125 311 12650.55 312.98 54760.97 88888.00 2013-11-07 13:30:31.250 311 12650.62 312.98 54760.97 88888.00 2013-11-07 13:30:31.375 311 12650.62 312.98 54761.00 88888.00 2013-11-07 13:30:31.500 311 12650.60 312.98 54760.97 88888.00 2013-11-07 13:30:31.625 311 12650.58 312.98 54760.95 88888.00 2013-11-07 13:30:31.750 311 12650.58 312.98 54760.97 88888.00 2013-11-07 13:30:31.875 311 12650.60 313.00 54760.95 88888.00 2013-11-07 13:30:32.000 311 12650.65 313.00 54760.97 88888.00 2013-11-07 13:30:32.125 311 12650.65 312.98 54760.97 88888.00 2013-11-07 13:30:32.250 311 12650.62 312.98 54760.97 88888.00 2013-11-07 13:30:32.375 311 12650.60 313.02 54760.97 88888.00 2013-11-07 13:30:32.500 311 12650.62 313.00 54760.95 88888.00 2013-11-07 13:30:32.625 311 12650.67 313.00 54760.97 88888.00 2013-11-07 13:30:32.750 311 12650.62 313.00 54760.97 88888.00 2013-11-07 13:30:32.875 311 12650.65 313.00 54761.00 88888.00 2013-11-07 13:30:33.000 311 12650.70 313.00 54761.00 88888.00 2013-11-07 13:30:33.125 311 12650.73 313.00 54761.00 88888.00 2013-11-07 13:30:33.250 311 12650.67 312.98 54760.97 88888.00 2013-11-07 13:30:33.375 311 12650.70 312.98 54760.95 88888.00 2013-11-07 13:30:33.500 311 12650.75 312.98 54760.97 88888.00 2013-11-07 13:30:33.625 311 12650.73 312.98 54760.95 88888.00 2013-11-07 13:30:33.750 311 12650.73 312.98 54760.93 88888.00 2013-11-07 13:30:33.875 311 12650.75 313.00 54760.95 88888.00 2013-11-07 13:30:34.000 311 12650.77 313.02 54760.95 88888.00 2013-11-07 13:30:34.125 311 12650.73 313.00 54760.97 88888.00 2013-11-07 13:30:34.250 311 12650.67 313.02 54760.95 88888.00 2013-11-07 13:30:34.375 311 12650.67 313.00 54760.93 88888.00 2013-11-07 13:30:34.500 311 12650.67 313.02 54760.95 88888.00 2013-11-07 13:30:34.625 311 12650.73 313.02 54760.97 88888.00 2013-11-07 13:30:34.750 311 12650.80 313.05 54760.97 88888.00 2013-11-07 13:30:34.875 311 12650.80 313.07 54760.97 88888.00 2013-11-07 13:30:35.000 311 12650.77 313.05 54760.97 88888.00 2013-11-07 13:30:35.125 311 12650.75 313.05 54760.95 88888.00 2013-11-07 13:30:35.250 311 12650.83 313.05 54760.93 88888.00 2013-11-07 13:30:35.375 311 12650.83 313.05 54760.95 88888.00 2013-11-07 13:30:35.500 311 12650.80 313.07 54760.95 88888.00 2013-11-07 13:30:35.625 311 12650.83 313.07 54760.95 88888.00 2013-11-07 13:30:35.750 311 12650.85 313.07 54760.95 88888.00 2013-11-07 13:30:35.875 311 12650.85 313.07 54760.95 88888.00 2013-11-07 13:30:36.000 311 12650.83 313.07 54760.93 88888.00 2013-11-07 13:30:36.125 311 12650.83 313.05 54760.95 88888.00 2013-11-07 13:30:36.250 311 12650.80 313.00 54760.95 88888.00 2013-11-07 13:30:36.375 311 12650.80 313.02 54760.95 88888.00 2013-11-07 13:30:36.500 311 12650.88 313.07 54760.95 88888.00 2013-11-07 13:30:36.625 311 12650.92 313.10 54760.93 88888.00 2013-11-07 13:30:36.750 311 12650.95 313.07 54760.97 88888.00 2013-11-07 13:30:36.875 311 12650.98 313.05 54760.95 88888.00 2013-11-07 13:30:37.000 311 12650.92 313.05 54760.93 88888.00 2013-11-07 13:30:37.125 311 12650.92 313.05 54760.93 88888.00 2013-11-07 13:30:37.250 311 12650.98 313.00 54760.90 88888.00 2013-11-07 13:30:37.375 311 12650.95 313.07 54760.90 88888.00 2013-11-07 13:30:37.500 311 12650.95 313.07 54760.93 88888.00 2013-11-07 13:30:37.625 311 12650.92 313.10 54760.93 88888.00 2013-11-07 13:30:37.750 311 12651.00 313.07 54760.93 88888.00 2013-11-07 13:30:37.875 311 12651.02 313.07 54760.95 88888.00 2013-11-07 13:30:38.000 311 12651.08 313.12 54760.95 88888.00 2013-11-07 13:30:38.125 311 12651.10 313.12 54760.93 88888.00 2013-11-07 13:30:38.250 311 12651.05 313.07 54760.93 88888.00 2013-11-07 13:30:38.375 311 12651.10 313.12 54760.93 88888.00 2013-11-07 13:30:38.500 311 12651.08 313.12 54760.93 88888.00 2013-11-07 13:30:38.625 311 12651.08 313.12 54760.95 88888.00 2013-11-07 13:30:38.750 311 12651.02 313.10 54760.93 88888.00 2013-11-07 13:30:38.875 311 12651.05 313.05 54760.93 88888.00 2013-11-07 13:30:39.000 311 12651.12 313.07 54760.90 88888.00 2013-11-07 13:30:39.125 311 12651.15 313.07 54760.88 88888.00 2013-11-07 13:30:39.250 311 12651.15 313.07 54760.90 88888.00 2013-11-07 13:30:39.375 311 12651.20 313.10 54760.93 88888.00 2013-11-07 13:30:39.500 311 12651.20 313.15 54760.95 88888.00 2013-11-07 13:30:39.625 311 12651.23 313.12 54760.93 88888.00 2013-11-07 13:30:39.750 311 12651.25 313.12 54760.93 88888.00 2013-11-07 13:30:39.875 311 12651.23 313.12 54760.93 88888.00 2013-11-07 13:30:40.000 311 12651.23 313.12 54760.93 88888.00 2013-11-07 13:30:40.125 311 12651.23 313.10 54760.93 88888.00 2013-11-07 13:30:40.250 311 12651.20 313.15 54760.93 88888.00 2013-11-07 13:30:40.375 311 12651.23 313.15 54760.93 88888.00 2013-11-07 13:30:40.500 311 12651.25 313.15 54760.93 88888.00 2013-11-07 13:30:40.625 311 12651.27 313.18 54760.93 88888.00 2013-11-07 13:30:40.750 311 12651.27 313.18 54760.95 88888.00 2013-11-07 13:30:40.875 311 12651.27 313.18 54760.95 88888.00 2013-11-07 13:30:41.000 311 12651.30 313.18 54760.95 88888.00 2013-11-07 13:30:41.125 311 12651.30 313.18 54760.95 88888.00 2013-11-07 13:30:41.250 311 12651.20 313.15 54760.93 88888.00 2013-11-07 13:30:41.375 311 12651.17 313.15 54760.90 88888.00 2013-11-07 13:30:41.500 311 12651.33 313.18 54760.90 88888.00 2013-11-07 13:30:41.625 311 12651.40 313.23 54760.93 88888.00 2013-11-07 13:30:41.750 311 12651.35 313.25 54760.93 88888.00 2013-11-07 13:30:41.875 311 12651.30 313.20 54760.93 88888.00 2013-11-07 13:30:42.000 311 12651.25 313.20 54760.93 88888.00 2013-11-07 13:30:42.125 311 12651.27 313.20 54760.93 88888.00 2013-11-07 13:30:42.250 311 12651.25 313.20 54760.95 88888.00 2013-11-07 13:30:42.375 311 12651.33 313.23 54760.95 88888.00 2013-11-07 13:30:42.500 311 12651.38 313.23 54760.93 88888.00 2013-11-07 13:30:42.625 311 12651.38 313.23 54760.93 88888.00 2013-11-07 13:30:42.750 311 12651.38 313.23 54760.88 88888.00 2013-11-07 13:30:42.875 311 12651.40 313.23 54760.88 88888.00 2013-11-07 13:30:43.000 311 12651.35 313.20 54760.88 88888.00 2013-11-07 13:30:43.125 311 12651.40 313.20 54760.90 88888.00 2013-11-07 13:30:43.250 311 12651.45 313.20 54760.90 88888.00 2013-11-07 13:30:43.375 311 12651.55 313.20 54760.93 88888.00 2013-11-07 13:30:43.500 311 12651.55 313.20 54760.93 88888.00 2013-11-07 13:30:43.625 311 12651.58 313.18 54760.95 88888.00 2013-11-07 13:30:43.750 311 12651.58 313.20 54760.93 88888.00 2013-11-07 13:30:43.875 311 12651.52 313.20 54760.97 88888.00 2013-11-07 13:30:44.000 311 12651.50 313.23 54760.97 88888.00 2013-11-07 13:30:44.125 311 12651.52 313.20 54760.95 88888.00 2013-11-07 13:30:44.250 311 12651.52 313.18 54760.97 88888.00 2013-11-07 13:30:44.375 311 12651.52 313.23 54760.95 88888.00 2013-11-07 13:30:44.500 311 12651.52 313.25 54760.97 88888.00 2013-11-07 13:30:44.625 311 12651.45 313.23 54760.95 88888.00 2013-11-07 13:30:44.750 311 12651.42 313.23 54760.95 88888.00 2013-11-07 13:30:44.875 311 12651.48 313.25 54760.95 88888.00 2013-11-07 13:30:45.000 311 12651.50 313.23 54760.95 88888.00 2013-11-07 13:30:45.125 311 12651.45 313.23 54760.97 88888.00 2013-11-07 13:30:45.250 311 12651.40 313.23 54760.97 88888.00 2013-11-07 13:30:45.375 311 12651.42 313.23 54760.95 88888.00 2013-11-07 13:30:45.500 311 12651.42 313.23 54760.95 88888.00 2013-11-07 13:30:45.625 311 12651.45 313.20 54760.95 88888.00 2013-11-07 13:30:45.750 311 12651.45 313.20 54760.95 88888.00 2013-11-07 13:30:45.875 311 12651.52 313.23 54760.95 88888.00 2013-11-07 13:30:46.000 311 12651.58 313.20 54760.95 88888.00 2013-11-07 13:30:46.125 311 12651.60 313.20 54760.95 88888.00 2013-11-07 13:30:46.250 311 12651.55 313.18 54760.97 88888.00 2013-11-07 13:30:46.375 311 12651.55 313.23 54760.97 88888.00 2013-11-07 13:30:46.500 311 12651.52 313.23 54760.97 88888.00 2013-11-07 13:30:46.625 311 12651.52 313.20 54760.95 88888.00 2013-11-07 13:30:46.750 311 12651.48 313.15 54760.95 88888.00 2013-11-07 13:30:46.875 311 12651.45 313.15 54760.90 88888.00 2013-11-07 13:30:47.000 311 12651.40 313.15 54760.93 88888.00 2013-11-07 13:30:47.125 311 12651.48 313.18 54760.93 88888.00 2013-11-07 13:30:47.250 311 12651.48 313.18 54760.93 88888.00 2013-11-07 13:30:47.375 311 12651.48 313.18 54760.93 88888.00 2013-11-07 13:30:47.500 311 12651.45 313.15 54760.93 88888.00 2013-11-07 13:30:47.625 311 12651.45 313.18 54760.93 88888.00 2013-11-07 13:30:47.750 311 12651.48 313.20 54760.93 88888.00 2013-11-07 13:30:47.875 311 12651.50 313.20 54760.95 88888.00 2013-11-07 13:30:48.000 311 12651.55 313.18 54760.95 88888.00 2013-11-07 13:30:48.125 311 12651.60 313.20 54760.95 88888.00 2013-11-07 13:30:48.250 311 12651.60 313.12 54760.95 88888.00 2013-11-07 13:30:48.375 311 12651.62 313.18 54760.95 88888.00 2013-11-07 13:30:48.500 311 12651.65 313.18 54760.93 88888.00 2013-11-07 13:30:48.625 311 12651.65 313.15 54760.90 88888.00 2013-11-07 13:30:48.750 311 12651.65 313.12 54760.90 88888.00 2013-11-07 13:30:48.875 311 12651.62 313.12 54760.90 88888.00 2013-11-07 13:30:49.000 311 12651.65 313.15 54760.90 88888.00 2013-11-07 13:30:49.125 311 12651.67 313.15 54760.95 88888.00 2013-11-07 13:30:49.250 311 12651.70 313.12 54760.93 88888.00 2013-11-07 13:30:49.375 311 12651.70 313.12 54760.95 88888.00 2013-11-07 13:30:49.500 311 12651.70 313.15 54760.95 88888.00 2013-11-07 13:30:49.625 311 12651.80 313.15 54760.93 88888.00 2013-11-07 13:30:49.750 311 12651.85 313.15 54760.93 88888.00 2013-11-07 13:30:49.875 311 12651.88 313.12 54760.95 88888.00 2013-11-07 13:30:50.000 311 12651.88 313.12 54760.95 88888.00 2013-11-07 13:30:50.125 311 12651.90 313.12 54760.93 88888.00 2013-11-07 13:30:50.250 311 12651.80 313.15 54760.95 88888.00 2013-11-07 13:30:50.375 311 12651.73 313.15 54760.95 88888.00 2013-11-07 13:30:50.500 311 12651.80 313.15 54760.95 88888.00 2013-11-07 13:30:50.625 311 12651.83 313.15 54760.93 88888.00 2013-11-07 13:30:50.750 311 12651.85 313.18 54760.95 88888.00 2013-11-07 13:30:50.875 311 12651.88 313.20 54760.97 88888.00 2013-11-07 13:30:51.000 311 12651.80 313.15 54760.95 88888.00 2013-11-07 13:30:51.125 311 12651.85 313.18 54760.95 88888.00 2013-11-07 13:30:51.250 311 12651.85 313.15 54760.95 88888.00 2013-11-07 13:30:51.375 311 12651.85 313.15 54760.97 88888.00 2013-11-07 13:30:51.500 311 12651.88 313.18 54760.95 88888.00 2013-11-07 13:30:51.625 311 12651.88 313.20 54760.95 88888.00 2013-11-07 13:30:51.750 311 12651.90 313.20 54760.95 88888.00 2013-11-07 13:30:51.875 311 12651.85 313.20 54760.95 88888.00 2013-11-07 13:30:52.000 311 12651.80 313.23 54760.95 88888.00 2013-11-07 13:30:52.125 311 12651.83 313.20 54760.97 88888.00 2013-11-07 13:30:52.250 311 12651.85 313.23 54761.00 88888.00 2013-11-07 13:30:52.375 311 12651.88 313.23 54760.97 88888.00 2013-11-07 13:30:52.500 311 12651.88 313.20 54760.95 88888.00 2013-11-07 13:30:52.625 311 12651.83 313.18 54760.95 88888.00 2013-11-07 13:30:52.750 311 12651.80 313.18 54760.95 88888.00 2013-11-07 13:30:52.875 311 12651.85 313.18 54760.95 88888.00 2013-11-07 13:30:53.000 311 12651.92 313.20 54760.95 88888.00 2013-11-07 13:30:53.125 311 12651.92 313.20 54760.95 88888.00 2013-11-07 13:30:53.250 311 12651.92 313.18 54760.95 88888.00 2013-11-07 13:30:53.375 311 12651.95 313.20 54760.97 88888.00 2013-11-07 13:30:53.500 311 12651.95 313.23 54760.95 88888.00 2013-11-07 13:30:53.625 311 12651.95 313.20 54760.95 88888.00 2013-11-07 13:30:53.750 311 12651.95 313.23 54760.93 88888.00 2013-11-07 13:30:53.875 311 12651.95 313.25 54760.95 88888.00 2013-11-07 13:30:54.000 311 12651.92 313.25 54760.95 88888.00 2013-11-07 13:30:54.125 311 12651.95 313.23 54760.95 88888.00 2013-11-07 13:30:54.250 311 12651.90 313.23 54760.97 88888.00 2013-11-07 13:30:54.375 311 12651.95 313.23 54760.95 88888.00 2013-11-07 13:30:54.500 311 12652.00 313.25 54760.93 88888.00 2013-11-07 13:30:54.625 311 12652.00 313.23 54760.95 88888.00 2013-11-07 13:30:54.750 311 12652.02 313.23 54760.93 88888.00 2013-11-07 13:30:54.875 311 12651.98 313.25 54760.93 88888.00 2013-11-07 13:30:55.000 311 12651.95 313.23 54760.95 88888.00 2013-11-07 13:30:55.125 311 12651.90 313.20 54760.93 88888.00 2013-11-07 13:30:55.250 311 12651.98 313.18 54760.97 88888.00 2013-11-07 13:30:55.375 311 12652.05 313.23 54760.97 88888.00 2013-11-07 13:30:55.500 311 12651.98 313.23 54760.95 88888.00 2013-11-07 13:30:55.625 311 12651.92 313.23 54760.93 88888.00 2013-11-07 13:30:55.750 311 12651.90 313.23 54760.93 88888.00 2013-11-07 13:30:55.875 311 12651.95 313.23 54760.93 88888.00 2013-11-07 13:30:56.000 311 12652.02 313.23 54760.93 88888.00 2013-11-07 13:30:56.125 311 12652.05 313.20 54760.95 88888.00 2013-11-07 13:30:56.250 311 12652.05 313.25 54760.95 88888.00 2013-11-07 13:30:56.375 311 12652.08 313.30 54760.95 88888.00 2013-11-07 13:30:56.500 311 12652.02 313.25 54760.95 88888.00 2013-11-07 13:30:56.625 311 12652.00 313.20 54760.95 88888.00 2013-11-07 13:30:56.750 311 12652.05 313.20 54760.93 88888.00 2013-11-07 13:30:56.875 311 12652.10 313.25 54760.93 88888.00 2013-11-07 13:30:57.000 311 12652.08 313.23 54760.93 88888.00 2013-11-07 13:30:57.125 311 12652.08 313.23 54760.95 88888.00 2013-11-07 13:30:57.250 311 12652.12 313.20 54760.95 88888.00 2013-11-07 13:30:57.375 311 12652.15 313.20 54760.90 88888.00 2013-11-07 13:30:57.500 311 12652.10 313.18 54760.93 88888.00 2013-11-07 13:30:57.625 311 12652.10 313.18 54760.90 88888.00 2013-11-07 13:30:57.750 311 12652.15 313.18 54760.93 88888.00 2013-11-07 13:30:57.875 311 12652.12 313.20 54760.93 88888.00 2013-11-07 13:30:58.000 311 12652.15 313.23 54760.90 88888.00 2013-11-07 13:30:58.125 311 12652.10 313.20 54760.90 88888.00 2013-11-07 13:30:58.250 311 12652.08 313.15 54760.93 88888.00 2013-11-07 13:30:58.375 311 12652.08 313.15 54760.93 88888.00 2013-11-07 13:30:58.500 311 12652.12 313.20 54760.90 88888.00 2013-11-07 13:30:58.625 311 12652.12 313.20 54760.90 88888.00 2013-11-07 13:30:58.750 311 12652.15 313.23 54760.93 88888.00 2013-11-07 13:30:58.875 311 12652.12 313.23 54760.93 88888.00 2013-11-07 13:30:59.000 311 12652.12 313.20 54760.93 88888.00 2013-11-07 13:30:59.125 311 12652.15 313.23 54760.93 88888.00 2013-11-07 13:30:59.250 311 12652.12 313.23 54760.93 88888.00 2013-11-07 13:30:59.375 311 12652.15 313.27 54760.93 88888.00 2013-11-07 13:30:59.500 311 12652.12 313.25 54760.95 88888.00 2013-11-07 13:30:59.625 311 12652.20 313.27 54760.95 88888.00 2013-11-07 13:30:59.750 311 12652.30 313.30 54760.95 88888.00 2013-11-07 13:30:59.875 311 12652.27 313.30 54760.95 88888.00 2013-11-07 13:31:00.000 311 12652.23 313.30 54760.90 88888.00 2013-11-07 13:31:00.125 311 12652.23 313.27 54760.93 88888.00 2013-11-07 13:31:00.250 311 12652.25 313.30 54760.95 88888.00 2013-11-07 13:31:00.375 311 12652.30 313.32 54760.95 88888.00 2013-11-07 13:31:00.500 311 12652.33 313.32 54760.95 88888.00 2013-11-07 13:31:00.625 311 12652.30 313.32 54760.93 88888.00 2013-11-07 13:31:00.750 311 12652.30 313.32 54760.93 88888.00 2013-11-07 13:31:00.875 311 12652.35 313.38 54760.95 88888.00 2013-11-07 13:31:01.000 311 12652.35 313.32 54760.93 88888.00 2013-11-07 13:31:01.125 311 12652.30 313.30 54760.93 88888.00 2013-11-07 13:31:01.250 311 12652.27 313.32 54760.95 88888.00 2013-11-07 13:31:01.375 311 12652.38 313.30 54760.90 88888.00 2013-11-07 13:31:01.500 311 12652.35 313.35 54760.93 88888.00 2013-11-07 13:31:01.625 311 12652.40 313.40 54760.93 88888.00 2013-11-07 13:31:01.750 311 12652.48 313.40 54760.90 88888.00 2013-11-07 13:31:01.875 311 12652.50 313.40 54760.90 88888.00 2013-11-07 13:31:02.000 311 12652.48 313.38 54760.93 88888.00 2013-11-07 13:31:02.125 311 12652.40 313.38 54760.93 88888.00 2013-11-07 13:31:02.250 311 12652.42 313.40 54760.97 88888.00 2013-11-07 13:31:02.375 311 12652.45 313.43 54760.97 88888.00 2013-11-07 13:31:02.500 311 12652.42 313.43 54760.97 88888.00 2013-11-07 13:31:02.625 311 12652.40 313.43 54760.93 88888.00 2013-11-07 13:31:02.750 311 12652.42 313.43 54760.90 88888.00 2013-11-07 13:31:02.875 311 12652.42 313.43 54760.93 88888.00 2013-11-07 13:31:03.000 311 12652.45 313.43 54760.93 88888.00 2013-11-07 13:31:03.125 311 12652.55 313.43 54760.95 88888.00 2013-11-07 13:31:03.250 311 12652.52 313.40 54760.95 88888.00 2013-11-07 13:31:03.375 311 12652.55 313.48 54760.95 88888.00 2013-11-07 13:31:03.500 311 12652.55 313.48 54760.95 88888.00 2013-11-07 13:31:03.625 311 12652.55 313.43 54760.95 88888.00 2013-11-07 13:31:03.750 311 12652.55 313.45 54760.95 88888.00 2013-11-07 13:31:03.875 311 12652.52 313.48 54760.95 88888.00 2013-11-07 13:31:04.000 311 12652.50 313.45 54760.93 88888.00 2013-11-07 13:31:04.125 311 12652.52 313.43 54760.93 88888.00 2013-11-07 13:31:04.250 311 12652.48 313.43 54760.90 88888.00 2013-11-07 13:31:04.375 311 12652.48 313.48 54760.93 88888.00 2013-11-07 13:31:04.500 311 12652.50 313.50 54760.93 88888.00 2013-11-07 13:31:04.625 311 12652.50 313.48 54760.93 88888.00 2013-11-07 13:31:04.750 311 12652.50 313.48 54760.93 88888.00 2013-11-07 13:31:04.875 311 12652.48 313.50 54760.93 88888.00 2013-11-07 13:31:05.000 311 12652.55 313.52 54760.95 88888.00 2013-11-07 13:31:05.125 311 12652.48 313.48 54760.93 88888.00 2013-11-07 13:31:05.250 311 12652.48 313.48 54760.93 88888.00 2013-11-07 13:31:05.375 311 12652.52 313.48 54760.93 88888.00 2013-11-07 13:31:05.500 311 12652.50 313.48 54760.95 88888.00 2013-11-07 13:31:05.625 311 12652.45 313.45 54760.93 88888.00 2013-11-07 13:31:05.750 311 12652.45 313.45 54760.88 88888.00 2013-11-07 13:31:05.875 311 12652.52 313.45 54760.90 88888.00 2013-11-07 13:31:06.000 311 12652.55 313.45 54760.93 88888.00 2013-11-07 13:31:06.125 311 12652.58 313.50 54761.00 88888.00 2013-11-07 13:31:06.250 311 12652.52 313.48 54760.97 88888.00 2013-11-07 13:31:06.375 311 12652.52 313.48 54760.97 88888.00 2013-11-07 13:31:06.500 311 12652.50 313.50 54760.95 88888.00 2013-11-07 13:31:06.625 311 12652.52 313.48 54760.95 88888.00 2013-11-07 13:31:06.750 311 12652.52 313.48 54760.95 88888.00 2013-11-07 13:31:06.875 311 12652.50 313.48 54760.93 88888.00 2013-11-07 13:31:07.000 311 12652.62 313.48 54760.95 88888.00 2013-11-07 13:31:07.125 311 12652.67 313.45 54760.95 88888.00 2013-11-07 13:31:07.250 311 12652.60 313.43 54760.95 88888.00 2013-11-07 13:31:07.375 311 12652.62 313.48 54760.95 88888.00 2013-11-07 13:31:07.500 311 12652.67 313.50 54760.95 88888.00 2013-11-07 13:31:07.625 311 12652.73 313.50 54760.97 88888.00 2013-11-07 13:31:07.750 311 12652.65 313.48 54761.00 88888.00 2013-11-07 13:31:07.875 311 12652.70 313.50 54760.97 88888.00 2013-11-07 13:31:08.000 311 12652.75 313.50 54760.95 88888.00 2013-11-07 13:31:08.125 311 12652.73 313.52 54760.97 88888.00 2013-11-07 13:31:08.250 311 12652.65 313.52 54760.97 88888.00 2013-11-07 13:31:08.375 311 12652.67 313.52 54760.97 88888.00 2013-11-07 13:31:08.500 311 12652.65 313.52 54760.97 88888.00 2013-11-07 13:31:08.625 311 12652.67 313.52 54760.95 88888.00 2013-11-07 13:31:08.750 311 12652.67 313.52 54760.97 88888.00 2013-11-07 13:31:08.875 311 12652.67 313.52 54760.97 88888.00 2013-11-07 13:31:09.000 311 12652.65 313.52 54760.95 88888.00 2013-11-07 13:31:09.125 311 12652.65 313.52 54760.95 88888.00 2013-11-07 13:31:09.250 311 12652.62 313.52 54760.97 88888.00 2013-11-07 13:31:09.375 311 12652.62 313.50 54760.97 88888.00 2013-11-07 13:31:09.500 311 12652.65 313.52 54760.97 88888.00 2013-11-07 13:31:09.625 311 12652.65 313.55 54760.95 88888.00 2013-11-07 13:31:09.750 311 12652.67 313.55 54761.00 88888.00 2013-11-07 13:31:09.875 311 12652.73 313.55 54760.97 88888.00 2013-11-07 13:31:10.000 311 12652.77 313.55 54761.00 88888.00 2013-11-07 13:31:10.125 311 12652.75 313.57 54761.00 88888.00 2013-11-07 13:31:10.250 311 12652.70 313.55 54760.97 88888.00 2013-11-07 13:31:10.375 311 12652.77 313.57 54761.00 88888.00 2013-11-07 13:31:10.500 311 12652.83 313.60 54761.03 88888.00 2013-11-07 13:31:10.625 311 12652.80 313.60 54760.97 88888.00 2013-11-07 13:31:10.750 311 12652.80 313.55 54760.95 88888.00 2013-11-07 13:31:10.875 311 12652.85 313.55 54760.93 88888.00 2013-11-07 13:31:11.000 311 12652.88 313.57 54760.95 88888.00 2013-11-07 13:31:11.125 311 12652.90 313.57 54760.97 88888.00 2013-11-07 13:31:11.250 311 12652.92 313.57 54760.97 88888.00 2013-11-07 13:31:11.375 311 12652.88 313.57 54760.97 88888.00 2013-11-07 13:31:11.500 311 12652.85 313.57 54760.97 88888.00 2013-11-07 13:31:11.625 311 12652.85 313.60 54760.97 88888.00 2013-11-07 13:31:11.750 311 12652.88 313.62 54761.00 88888.00 2013-11-07 13:31:11.875 311 12652.85 313.62 54761.00 88888.00 2013-11-07 13:31:12.000 311 12652.88 313.60 54760.97 88888.00 2013-11-07 13:31:12.125 311 12652.92 313.62 54761.00 88888.00 2013-11-07 13:31:12.250 311 12652.92 313.60 54760.95 88888.00 2013-11-07 13:31:12.375 311 12652.90 313.62 54760.97 88888.00 2013-11-07 13:31:12.500 311 12653.00 313.65 54761.00 88888.00 2013-11-07 13:31:12.625 311 12652.95 313.65 54761.03 88888.00 2013-11-07 13:31:12.750 311 12652.90 313.62 54760.97 88888.00 2013-11-07 13:31:12.875 311 12652.95 313.65 54760.97 88888.00 2013-11-07 13:31:13.000 311 12653.00 313.68 54760.95 88888.00 2013-11-07 13:31:13.125 311 12652.98 313.65 54760.97 88888.00 2013-11-07 13:31:13.250 311 12653.00 313.65 54760.95 88888.00 2013-11-07 13:31:13.375 311 12653.05 313.62 54760.95 88888.00 2013-11-07 13:31:13.500 311 12653.02 313.62 54760.95 88888.00 2013-11-07 13:31:13.625 311 12653.02 313.65 54760.97 88888.00 2013-11-07 13:31:13.750 311 12653.12 313.68 54761.00 88888.00 2013-11-07 13:31:13.875 311 12653.17 313.68 54761.00 88888.00 2013-11-07 13:31:14.000 311 12653.17 313.68 54761.03 88888.00 2013-11-07 13:31:14.125 311 12653.10 313.68 54761.03 88888.00 2013-11-07 13:31:14.250 311 12653.10 313.68 54760.97 88888.00 2013-11-07 13:31:14.375 311 12653.12 313.65 54760.97 88888.00 2013-11-07 13:31:14.500 311 12653.17 313.65 54760.97 88888.00 2013-11-07 13:31:14.625 311 12653.20 313.68 54760.95 88888.00 2013-11-07 13:31:14.750 311 12653.20 313.65 54760.93 88888.00 2013-11-07 13:31:14.875 311 12653.17 313.65 54760.93 88888.00 2013-11-07 13:31:15.000 311 12653.17 313.65 54760.97 88888.00 2013-11-07 13:31:15.125 311 12653.20 313.68 54760.97 88888.00 2013-11-07 13:31:15.250 311 12653.17 313.70 54760.97 88888.00 2013-11-07 13:31:15.375 311 12653.15 313.68 54760.97 88888.00 2013-11-07 13:31:15.500 311 12653.17 313.65 54760.97 88888.00 2013-11-07 13:31:15.625 311 12653.17 313.68 54760.97 88888.00 2013-11-07 13:31:15.750 311 12653.17 313.68 54760.97 88888.00 2013-11-07 13:31:15.875 311 12653.20 313.70 54761.00 88888.00 2013-11-07 13:31:16.000 311 12653.25 313.70 54760.97 88888.00 2013-11-07 13:31:16.125 311 12653.20 313.70 54760.97 88888.00 2013-11-07 13:31:16.250 311 12653.20 313.68 54760.97 88888.00 2013-11-07 13:31:16.375 311 12653.23 313.70 54760.97 88888.00 2013-11-07 13:31:16.500 311 12653.27 313.73 54761.00 88888.00 2013-11-07 13:31:16.625 311 12653.30 313.73 54761.00 88888.00 2013-11-07 13:31:16.750 311 12653.33 313.73 54761.00 88888.00 2013-11-07 13:31:16.875 311 12653.33 313.73 54761.03 88888.00 2013-11-07 13:31:17.000 311 12653.27 313.73 54761.03 88888.00 2013-11-07 13:31:17.125 311 12653.25 313.70 54761.05 88888.00 2013-11-07 13:31:17.250 311 12653.27 313.70 54761.05 88888.00 2013-11-07 13:31:17.375 311 12653.27 313.70 54761.00 88888.00 2013-11-07 13:31:17.500 311 12653.23 313.73 54761.00 88888.00 2013-11-07 13:31:17.625 311 12653.17 313.73 54761.00 88888.00 2013-11-07 13:31:17.750 311 12653.17 313.75 54761.00 88888.00 2013-11-07 13:31:17.875 311 12653.23 313.75 54761.03 88888.00 2013-11-07 13:31:18.000 311 12653.25 313.73 54760.97 88888.00 2013-11-07 13:31:18.125 311 12653.23 313.73 54761.00 88888.00 2013-11-07 13:31:18.250 311 12653.25 313.73 54761.00 88888.00 2013-11-07 13:31:18.375 311 12653.25 313.73 54761.03 88888.00 2013-11-07 13:31:18.500 311 12653.25 313.73 54761.03 88888.00 2013-11-07 13:31:18.625 311 12653.30 313.70 54761.03 88888.00 2013-11-07 13:31:18.750 311 12653.35 313.73 54761.00 88888.00 2013-11-07 13:31:18.875 311 12653.38 313.75 54761.05 88888.00 2013-11-07 13:31:19.000 311 12653.38 313.73 54761.05 88888.00 2013-11-07 13:31:19.125 311 12653.33 313.70 54761.05 88888.00 2013-11-07 13:31:19.250 311 12653.33 313.70 54761.05 88888.00 2013-11-07 13:31:19.375 311 12653.35 313.73 54761.05 88888.00 2013-11-07 13:31:19.500 311 12653.35 313.70 54761.05 88888.00 2013-11-07 13:31:19.625 311 12653.33 313.70 54761.07 88888.00 2013-11-07 13:31:19.750 311 12653.27 313.70 54761.05 88888.00 2013-11-07 13:31:19.875 311 12653.27 313.68 54761.05 88888.00 2013-11-07 13:31:20.000 311 12653.30 313.65 54761.03 88888.00 2013-11-07 13:31:20.125 311 12653.30 313.65 54761.05 88888.00 2013-11-07 13:31:20.250 311 12653.27 313.70 54761.07 88888.00 2013-11-07 13:31:20.375 311 12653.30 313.70 54761.10 88888.00 2013-11-07 13:31:20.500 311 12653.33 313.68 54761.07 88888.00 2013-11-07 13:31:20.625 311 12653.35 313.68 54761.07 88888.00 2013-11-07 13:31:20.750 311 12653.40 313.70 54761.10 88888.00 2013-11-07 13:31:20.875 311 12653.48 313.70 54761.07 88888.00 2013-11-07 13:31:21.000 311 12653.40 313.68 54761.05 88888.00 2013-11-07 13:31:21.125 311 12653.40 313.65 54761.05 88888.00 2013-11-07 13:31:21.250 311 12653.45 313.65 54761.07 88888.00 2013-11-07 13:31:21.375 311 12653.52 313.68 54761.05 88888.00 2013-11-07 13:31:21.500 311 12653.52 313.68 54761.07 88888.00 2013-11-07 13:31:21.625 311 12653.48 313.62 54761.07 88888.00 2013-11-07 13:31:21.750 311 12653.42 313.62 54761.07 88888.00 2013-11-07 13:31:21.875 311 12653.48 313.62 54761.05 88888.00 2013-11-07 13:31:22.000 311 12653.50 313.60 54761.05 88888.00 2013-11-07 13:31:22.125 311 12653.55 313.65 54761.10 88888.00 2013-11-07 13:31:22.250 311 12653.48 313.65 54761.10 88888.00 2013-11-07 13:31:22.375 311 12653.48 313.65 54761.12 88888.00 2013-11-07 13:31:22.500 311 12653.50 313.65 54761.07 88888.00 2013-11-07 13:31:22.625 311 12653.55 313.65 54761.07 88888.00 2013-11-07 13:31:22.750 311 12653.58 313.70 54761.07 88888.00 2013-11-07 13:31:22.875 311 12653.62 313.65 54761.10 88888.00 2013-11-07 13:31:23.000 311 12653.67 313.62 54761.05 88888.00 2013-11-07 13:31:23.125 311 12653.65 313.65 54761.05 88888.00 2013-11-07 13:31:23.250 311 12653.60 313.68 54761.10 88888.00 2013-11-07 13:31:23.375 311 12653.62 313.70 54761.10 88888.00 2013-11-07 13:31:23.500 311 12653.65 313.70 54761.07 88888.00 2013-11-07 13:31:23.625 311 12653.67 313.68 54761.07 88888.00 2013-11-07 13:31:23.750 311 12653.67 313.68 54761.07 88888.00 2013-11-07 13:31:23.875 311 12653.70 313.68 54761.07 88888.00 2013-11-07 13:31:24.000 311 12653.73 313.68 54761.07 88888.00 2013-11-07 13:31:24.125 311 12653.73 313.65 54761.10 88888.00 2013-11-07 13:31:24.250 311 12653.73 313.65 54761.07 88888.00 2013-11-07 13:31:24.375 311 12653.67 313.65 54761.07 88888.00 2013-11-07 13:31:24.500 311 12653.62 313.68 54761.05 88888.00 2013-11-07 13:31:24.625 311 12653.62 313.70 54761.07 88888.00 2013-11-07 13:31:24.750 311 12653.67 313.68 54761.10 88888.00 2013-11-07 13:31:24.875 311 12653.75 313.68 54761.12 88888.00 2013-11-07 13:31:25.000 311 12653.73 313.68 54761.10 88888.00 2013-11-07 13:31:25.125 311 12653.73 313.68 54761.12 88888.00 2013-11-07 13:31:25.250 311 12653.73 313.68 54761.15 88888.00 2013-11-07 13:31:25.375 311 12653.73 313.68 54761.15 88888.00 2013-11-07 13:31:25.500 311 12653.73 313.68 54761.12 88888.00 2013-11-07 13:31:25.625 311 12653.67 313.65 54761.12 88888.00 2013-11-07 13:31:25.750 311 12653.70 313.65 54761.10 88888.00 2013-11-07 13:31:25.875 311 12653.70 313.62 54761.10 88888.00 2013-11-07 13:31:26.000 311 12653.70 313.65 54761.10 88888.00 2013-11-07 13:31:26.125 311 12653.75 313.65 54761.12 88888.00 2013-11-07 13:31:26.250 311 12653.75 313.68 54761.12 88888.00 2013-11-07 13:31:26.375 311 12653.75 313.70 54761.15 88888.00 2013-11-07 13:31:26.500 311 12653.77 313.68 54761.15 88888.00 2013-11-07 13:31:26.625 311 12653.83 313.68 54761.12 88888.00 2013-11-07 13:31:26.750 311 12653.75 313.70 54761.15 88888.00 2013-11-07 13:31:26.875 311 12653.80 313.70 54761.15 88888.00 2013-11-07 13:31:27.000 311 12653.83 313.68 54761.15 88888.00 2013-11-07 13:31:27.125 311 12653.88 313.73 54761.15 88888.00 2013-11-07 13:31:27.250 311 12653.80 313.68 54761.10 88888.00 2013-11-07 13:31:27.375 311 12653.80 313.70 54761.12 88888.00 2013-11-07 13:31:27.500 311 12653.85 313.70 54761.15 88888.00 2013-11-07 13:31:27.625 311 12653.92 313.75 54761.12 88888.00 2013-11-07 13:31:27.750 311 12653.92 313.75 54761.10 88888.00 2013-11-07 13:31:27.875 311 12653.92 313.75 54761.15 88888.00 2013-11-07 13:31:28.000 311 12653.90 313.70 54761.15 88888.00 2013-11-07 13:31:28.125 311 12653.95 313.70 54761.20 88888.00 2013-11-07 13:31:28.250 311 12653.95 313.73 54761.20 88888.00 2013-11-07 13:31:28.375 311 12654.00 313.75 54761.18 88888.00 2013-11-07 13:31:28.500 311 12654.00 313.73 54761.15 88888.00 2013-11-07 13:31:28.625 311 12654.02 313.75 54761.15 88888.00 2013-11-07 13:31:28.750 311 12654.02 313.73 54761.15 88888.00 2013-11-07 13:31:28.875 311 12654.08 313.75 54761.18 88888.00 2013-11-07 13:31:29.000 311 12654.10 313.75 54761.18 88888.00 2013-11-07 13:31:29.125 311 12654.10 313.75 54761.18 88888.00 2013-11-07 13:31:29.250 311 12654.08 313.77 54761.20 88888.00 2013-11-07 13:31:29.375 311 12654.10 313.75 54761.15 88888.00 2013-11-07 13:31:29.500 311 12654.10 313.75 54761.15 88888.00 2013-11-07 13:31:29.625 311 12654.05 313.77 54761.18 88888.00 2013-11-07 13:31:29.750 311 12654.05 313.77 54761.18 88888.00 2013-11-07 13:31:29.875 311 12654.08 313.77 54761.20 88888.00 2013-11-07 13:31:30.000 311 12654.10 313.75 54761.20 88888.00 2013-11-07 13:31:30.125 311 12654.15 313.77 54761.18 88888.00 2013-11-07 13:31:30.250 311 12654.10 313.77 54761.20 88888.00 2013-11-07 13:31:30.375 311 12654.02 313.80 54761.22 88888.00 2013-11-07 13:31:30.500 311 12654.02 313.77 54761.15 88888.00 2013-11-07 13:31:30.625 311 12654.12 313.77 54761.18 88888.00 2013-11-07 13:31:30.750 311 12654.10 313.77 54761.18 88888.00 2013-11-07 13:31:30.875 311 12654.12 313.77 54761.20 88888.00 2013-11-07 13:31:31.000 311 12654.10 313.77 54761.18 88888.00 2013-11-07 13:31:31.125 311 12654.10 313.75 54761.20 88888.00 2013-11-07 13:31:31.250 311 12654.17 313.73 54761.25 88888.00 2013-11-07 13:31:31.375 311 12654.20 313.73 54761.20 88888.00 2013-11-07 13:31:31.500 311 12654.20 313.73 54761.20 88888.00 2013-11-07 13:31:31.625 311 12654.17 313.75 54761.22 88888.00 2013-11-07 13:31:31.750 311 12654.20 313.75 54761.22 88888.00 2013-11-07 13:31:31.875 311 12654.27 313.70 54761.20 88888.00 2013-11-07 13:31:32.000 311 12654.33 313.70 54761.20 88888.00 2013-11-07 13:31:32.125 311 12654.35 313.68 54761.18 88888.00 2013-11-07 13:31:32.250 311 12654.33 313.68 54761.18 88888.00 2013-11-07 13:31:32.375 311 12654.30 313.70 54761.22 88888.00 2013-11-07 13:31:32.500 311 12654.23 313.73 54761.22 88888.00 2013-11-07 13:31:32.625 311 12654.23 313.73 54761.25 88888.00 2013-11-07 13:31:32.750 311 12654.23 313.75 54761.25 88888.00 2013-11-07 13:31:32.875 311 12654.20 313.75 54761.28 88888.00 2013-11-07 13:31:33.000 311 12654.23 313.70 54761.22 88888.00 2013-11-07 13:31:33.125 311 12654.27 313.73 54761.22 88888.00 2013-11-07 13:31:33.250 311 12654.30 313.73 54761.25 88888.00 2013-11-07 13:31:33.375 311 12654.25 313.73 54761.25 88888.00 2013-11-07 13:31:33.500 311 12654.23 313.73 54761.22 88888.00 2013-11-07 13:31:33.625 311 12654.20 313.73 54761.22 88888.00 2013-11-07 13:31:33.750 311 12654.17 313.75 54761.22 88888.00 2013-11-07 13:31:33.875 311 12654.23 313.73 54761.25 88888.00 2013-11-07 13:31:34.000 311 12654.30 313.70 54761.25 88888.00 2013-11-07 13:31:34.125 311 12654.23 313.68 54761.25 88888.00 2013-11-07 13:31:34.250 311 12654.20 313.68 54761.25 88888.00 2013-11-07 13:31:34.375 311 12654.23 313.70 54761.25 88888.00 2013-11-07 13:31:34.500 311 12654.25 313.73 54761.28 88888.00 2013-11-07 13:31:34.625 311 12654.30 313.73 54761.25 88888.00 2013-11-07 13:31:34.750 311 12654.33 313.68 54761.25 88888.00 2013-11-07 13:31:34.875 311 12654.33 313.70 54761.25 88888.00 2013-11-07 13:31:35.000 311 12654.30 313.68 54761.22 88888.00 2013-11-07 13:31:35.125 311 12654.30 313.70 54761.30 88888.00 2013-11-07 13:31:35.250 311 12654.33 313.70 54761.28 88888.00 2013-11-07 13:31:35.375 311 12654.38 313.70 54761.28 88888.00 2013-11-07 13:31:35.500 311 12654.33 313.70 54761.28 88888.00 2013-11-07 13:31:35.625 311 12654.35 313.73 54761.30 88888.00 2013-11-07 13:31:35.750 311 12654.38 313.70 54761.28 88888.00 2013-11-07 13:31:35.875 311 12654.42 313.70 54761.30 88888.00 2013-11-07 13:31:36.000 311 12654.40 313.73 54761.30 88888.00 2013-11-07 13:31:36.125 311 12654.42 313.70 54761.30 88888.00 2013-11-07 13:31:36.250 311 12654.45 313.70 54761.30 88888.00 2013-11-07 13:31:36.375 311 12654.42 313.70 54761.32 88888.00 2013-11-07 13:31:36.500 311 12654.38 313.70 54761.30 88888.00 2013-11-07 13:31:36.625 311 12654.35 313.65 54761.30 88888.00 2013-11-07 13:31:36.750 311 12654.40 313.68 54761.32 88888.00 2013-11-07 13:31:36.875 311 12654.45 313.68 54761.32 88888.00 2013-11-07 13:31:37.000 311 12654.50 313.68 54761.30 88888.00 2013-11-07 13:31:37.125 311 12654.48 313.68 54761.30 88888.00 2013-11-07 13:31:37.250 311 12654.45 313.68 54761.32 88888.00 2013-11-07 13:31:37.375 311 12654.48 313.68 54761.32 88888.00 2013-11-07 13:31:37.500 311 12654.50 313.68 54761.30 88888.00 2013-11-07 13:31:37.625 311 12654.50 313.70 54761.30 88888.00 2013-11-07 13:31:37.750 311 12654.50 313.70 54761.30 88888.00 2013-11-07 13:31:37.875 311 12654.52 313.70 54761.28 88888.00 2013-11-07 13:31:38.000 311 12654.58 313.68 54761.30 88888.00 2013-11-07 13:31:38.125 311 12654.58 313.70 54761.32 88888.00 2013-11-07 13:31:38.250 311 12654.58 313.68 54761.32 88888.00 2013-11-07 13:31:38.375 311 12654.58 313.70 54761.35 88888.00 2013-11-07 13:31:38.500 311 12654.52 313.70 54761.35 88888.00 2013-11-07 13:31:38.625 311 12654.52 313.70 54761.38 88888.00 2013-11-07 13:31:38.750 311 12654.52 313.68 54761.38 88888.00 2013-11-07 13:31:38.875 311 12654.52 313.70 54761.38 88888.00 2013-11-07 13:31:39.000 311 12654.50 313.68 54761.35 88888.00 2013-11-07 13:31:39.125 311 12654.52 313.68 54761.35 88888.00 2013-11-07 13:31:39.250 311 12654.55 313.65 54761.40 88888.00 2013-11-07 13:31:39.375 311 12654.58 313.68 54761.43 88888.00 2013-11-07 13:31:39.500 311 12654.50 313.68 54761.38 88888.00 2013-11-07 13:31:39.625 311 12654.50 313.68 54761.38 88888.00 2013-11-07 13:31:39.750 311 12654.52 313.65 54761.38 88888.00 2013-11-07 13:31:39.875 311 12654.52 313.65 54761.35 88888.00 2013-11-07 13:31:40.000 311 12654.52 313.68 54761.35 88888.00 2013-11-07 13:31:40.125 311 12654.58 313.68 54761.38 88888.00 2013-11-07 13:31:40.250 311 12654.58 313.68 54761.40 88888.00 2013-11-07 13:31:40.375 311 12654.52 313.68 54761.38 88888.00 2013-11-07 13:31:40.500 311 12654.48 313.68 54761.38 88888.00 2013-11-07 13:31:40.625 311 12654.50 313.65 54761.38 88888.00 2013-11-07 13:31:40.750 311 12654.50 313.62 54761.38 88888.00 2013-11-07 13:31:40.875 311 12654.48 313.62 54761.38 88888.00 2013-11-07 13:31:41.000 311 12654.52 313.62 54761.40 88888.00 2013-11-07 13:31:41.125 311 12654.55 313.57 54761.43 88888.00 2013-11-07 13:31:41.250 311 12654.52 313.60 54761.40 88888.00 2013-11-07 13:31:41.375 311 12654.55 313.57 54761.40 88888.00 2013-11-07 13:31:41.500 311 12654.52 313.60 54761.43 88888.00 2013-11-07 13:31:41.625 311 12654.58 313.60 54761.43 88888.00 2013-11-07 13:31:41.750 311 12654.58 313.57 54761.40 88888.00 2013-11-07 13:31:41.875 311 12654.55 313.60 54761.43 88888.00 2013-11-07 13:31:42.000 311 12654.55 313.60 54761.43 88888.00 2013-11-07 13:31:42.125 311 12654.52 313.60 54761.43 88888.00 2013-11-07 13:31:42.250 311 12654.52 313.55 54761.45 88888.00 2013-11-07 13:31:42.375 311 12654.60 313.57 54761.47 88888.00 2013-11-07 13:31:42.500 311 12654.60 313.60 54761.50 88888.00 2013-11-07 13:31:42.625 311 12654.55 313.55 54761.47 88888.00 2013-11-07 13:31:42.750 311 12654.55 313.55 54761.50 88888.00 2013-11-07 13:31:42.875 311 12654.58 313.57 54761.47 88888.00 2013-11-07 13:31:43.000 311 12654.55 313.57 54761.47 88888.00 2013-11-07 13:31:43.125 311 12654.55 313.62 54761.53 88888.00 2013-11-07 13:31:43.250 311 12654.52 313.60 54761.50 88888.00 2013-11-07 13:31:43.375 311 12654.52 313.57 54761.50 88888.00 2013-11-07 13:31:43.500 311 12654.58 313.57 54761.53 88888.00 2013-11-07 13:31:43.625 311 12654.60 313.57 54761.53 88888.00 2013-11-07 13:31:43.750 311 12654.52 313.57 54761.50 88888.00 2013-11-07 13:31:43.875 311 12654.58 313.57 54761.55 88888.00 2013-11-07 13:31:44.000 311 12654.58 313.52 54761.53 88888.00 2013-11-07 13:31:44.125 311 12654.50 313.52 54761.50 88888.00 2013-11-07 13:31:44.250 311 12654.48 313.52 54761.57 88888.00 2013-11-07 13:31:44.375 311 12654.55 313.52 54761.53 88888.00 2013-11-07 13:31:44.500 311 12654.58 313.50 54761.53 88888.00 2013-11-07 13:31:44.625 311 12654.58 313.55 54761.55 88888.00 2013-11-07 13:31:44.750 311 12654.55 313.57 54761.53 88888.00 2013-11-07 13:31:44.875 311 12654.55 313.55 54761.53 88888.00 2013-11-07 13:31:45.000 311 12654.60 313.55 54761.55 88888.00 2013-11-07 13:31:45.125 311 12654.62 313.50 54761.55 88888.00 2013-11-07 13:31:45.250 311 12654.65 313.45 54761.55 88888.00 2013-11-07 13:31:45.375 311 12654.67 313.48 54761.57 88888.00 2013-11-07 13:31:45.500 311 12654.67 313.50 54761.57 88888.00 2013-11-07 13:31:45.625 311 12654.60 313.50 54761.55 88888.00 2013-11-07 13:31:45.750 311 12654.58 313.43 54761.55 88888.00 2013-11-07 13:31:45.875 311 12654.55 313.43 54761.55 88888.00 2013-11-07 13:31:46.000 311 12654.58 313.43 54761.55 88888.00 2013-11-07 13:31:46.125 311 12654.65 313.45 54761.57 88888.00 2013-11-07 13:31:46.250 311 12654.65 313.43 54761.60 88888.00 2013-11-07 13:31:46.375 311 12654.60 313.45 54761.60 88888.00 2013-11-07 13:31:46.500 311 12654.60 313.45 54761.60 88888.00 2013-11-07 13:31:46.625 311 12654.58 313.45 54761.60 88888.00 2013-11-07 13:31:46.750 311 12654.55 313.43 54761.57 88888.00 2013-11-07 13:31:46.875 311 12654.58 313.40 54761.57 88888.00 2013-11-07 13:31:47.000 311 12654.65 313.40 54761.60 88888.00 2013-11-07 13:31:47.125 311 12654.65 313.40 54761.60 88888.00 2013-11-07 13:31:47.250 311 12654.65 313.38 54761.62 88888.00 2013-11-07 13:31:47.375 311 12654.60 313.32 54761.62 88888.00 2013-11-07 13:31:47.500 311 12654.58 313.35 54761.62 88888.00 2013-11-07 13:31:47.625 311 12654.60 313.40 54761.62 88888.00 2013-11-07 13:31:47.750 311 12654.65 313.38 54761.62 88888.00 2013-11-07 13:31:47.875 311 12654.60 313.38 54761.65 88888.00 2013-11-07 13:31:48.000 311 12654.55 313.35 54761.62 88888.00 2013-11-07 13:31:48.125 311 12654.52 313.35 54761.62 88888.00 2013-11-07 13:31:48.250 311 12654.55 313.32 54761.62 88888.00 2013-11-07 13:31:48.375 311 12654.60 313.32 54761.62 88888.00 2013-11-07 13:31:48.500 311 12654.55 313.30 54761.60 88888.00 2013-11-07 13:31:48.625 311 12654.52 313.30 54761.60 88888.00 2013-11-07 13:31:48.750 311 12654.55 313.30 54761.62 88888.00 2013-11-07 13:31:48.875 311 12654.60 313.32 54761.60 88888.00 2013-11-07 13:31:49.000 311 12654.60 313.32 54761.57 88888.00 2013-11-07 13:31:49.125 311 12654.55 313.32 54761.60 88888.00 2013-11-07 13:31:49.250 311 12654.52 313.30 54761.65 88888.00 2013-11-07 13:31:49.375 311 12654.52 313.25 54761.62 88888.00 2013-11-07 13:31:49.500 311 12654.50 313.23 54761.65 88888.00 2013-11-07 13:31:49.625 311 12654.50 313.25 54761.68 88888.00 2013-11-07 13:31:49.750 311 12654.52 313.27 54761.68 88888.00 2013-11-07 13:31:49.875 311 12654.55 313.25 54761.68 88888.00 2013-11-07 13:31:50.000 311 12654.60 313.25 54761.65 88888.00 2013-11-07 13:31:50.125 311 12654.65 313.25 54761.70 88888.00 2013-11-07 13:31:50.250 311 12654.58 313.23 54761.70 88888.00 2013-11-07 13:31:50.375 311 12654.60 313.25 54761.70 88888.00 2013-11-07 13:31:50.500 311 12654.60 313.25 54761.72 88888.00 2013-11-07 13:31:50.625 311 12654.52 313.23 54761.70 88888.00 2013-11-07 13:31:50.750 311 12654.48 313.23 54761.70 88888.00 2013-11-07 13:31:50.875 311 12654.52 313.27 54761.72 88888.00 2013-11-07 13:31:51.000 311 12654.52 313.25 54761.72 88888.00 2013-11-07 13:31:51.125 311 12654.58 313.20 54761.70 88888.00 2013-11-07 13:31:51.250 311 12654.58 313.20 54761.72 88888.00 2013-11-07 13:31:51.375 311 12654.52 313.18 54761.72 88888.00 2013-11-07 13:31:51.500 311 12654.50 313.18 54761.70 88888.00 2013-11-07 13:31:51.625 311 12654.48 313.18 54761.70 88888.00 2013-11-07 13:31:51.750 311 12654.45 313.18 54761.72 88888.00 2013-11-07 13:31:51.875 311 12654.48 313.18 54761.75 88888.00 2013-11-07 13:31:52.000 311 12654.50 313.18 54761.72 88888.00 2013-11-07 13:31:52.125 311 12654.48 313.18 54761.75 88888.00 2013-11-07 13:31:52.250 311 12654.45 313.12 54761.78 88888.00 2013-11-07 13:31:52.375 311 12654.45 313.15 54761.78 88888.00 2013-11-07 13:31:52.500 311 12654.48 313.15 54761.80 88888.00 2013-11-07 13:31:52.625 311 12654.52 313.18 54761.80 88888.00 2013-11-07 13:31:52.750 311 12654.55 313.18 54761.80 88888.00 2013-11-07 13:31:52.875 311 12654.58 313.15 54761.80 88888.00 2013-11-07 13:31:53.000 311 12654.52 313.10 54761.78 88888.00 2013-11-07 13:31:53.125 311 12654.55 313.12 54761.78 88888.00 2013-11-07 13:31:53.250 311 12654.52 313.15 54761.80 88888.00 2013-11-07 13:31:53.375 311 12654.50 313.15 54761.78 88888.00 2013-11-07 13:31:53.500 311 12654.48 313.10 54761.75 88888.00 2013-11-07 13:31:53.625 311 12654.52 313.12 54761.75 88888.00 2013-11-07 13:31:53.750 311 12654.58 313.15 54761.75 88888.00 2013-11-07 13:31:53.875 311 12654.60 313.18 54761.75 88888.00 2013-11-07 13:31:54.000 311 12654.58 313.18 54761.80 88888.00 2013-11-07 13:31:54.125 311 12654.52 313.12 54761.80 88888.00 2013-11-07 13:31:54.250 311 12654.55 313.10 54761.78 88888.00 2013-11-07 13:31:54.375 311 12654.60 313.12 54761.75 88888.00 2013-11-07 13:31:54.500 311 12654.62 313.12 54761.75 88888.00 2013-11-07 13:31:54.625 311 12654.62 313.12 54761.75 88888.00 2013-11-07 13:31:54.750 311 12654.65 313.12 54761.78 88888.00 2013-11-07 13:31:54.875 311 12654.62 313.15 54761.78 88888.00 2013-11-07 13:31:55.000 311 12654.58 313.15 54761.78 88888.00 2013-11-07 13:31:55.125 311 12654.60 313.12 54761.80 88888.00 2013-11-07 13:31:55.250 311 12654.52 313.12 54761.80 88888.00 2013-11-07 13:31:55.375 311 12654.58 313.12 54761.80 88888.00 2013-11-07 13:31:55.500 311 12654.58 313.12 54761.80 88888.00 2013-11-07 13:31:55.625 311 12654.58 313.15 54761.80 88888.00 2013-11-07 13:31:55.750 311 12654.52 313.12 54761.82 88888.00 2013-11-07 13:31:55.875 311 12654.55 313.10 54761.82 88888.00 2013-11-07 13:31:56.000 311 12654.58 313.10 54761.78 88888.00 2013-11-07 13:31:56.125 311 12654.55 313.10 54761.78 88888.00 2013-11-07 13:31:56.250 311 12654.58 313.12 54761.80 88888.00 2013-11-07 13:31:56.375 311 12654.62 313.12 54761.82 88888.00 2013-11-07 13:31:56.500 311 12654.58 313.15 54761.82 88888.00 2013-11-07 13:31:56.625 311 12654.55 313.15 54761.80 88888.00 2013-11-07 13:31:56.750 311 12654.52 313.12 54761.82 88888.00 2013-11-07 13:31:56.875 311 12654.55 313.12 54761.80 88888.00 2013-11-07 13:31:57.000 311 12654.52 313.15 54761.82 88888.00 2013-11-07 13:31:57.125 311 12654.52 313.12 54761.85 88888.00 2013-11-07 13:31:57.250 311 12654.50 313.12 54761.85 88888.00 2013-11-07 13:31:57.375 311 12654.50 313.07 54761.82 88888.00 2013-11-07 13:31:57.500 311 12654.52 313.07 54761.82 88888.00 2013-11-07 13:31:57.625 311 12654.55 313.10 54761.82 88888.00 2013-11-07 13:31:57.750 311 12654.52 313.12 54761.80 88888.00 2013-11-07 13:31:57.875 311 12654.48 313.12 54761.80 88888.00 2013-11-07 13:31:58.000 311 12654.50 313.12 54761.80 88888.00 2013-11-07 13:31:58.125 311 12654.55 313.12 54761.80 88888.00 2013-11-07 13:31:58.250 311 12654.55 313.10 54761.80 88888.00 2013-11-07 13:31:58.375 311 12654.52 313.07 54761.80 88888.00 2013-11-07 13:31:58.500 311 12654.52 313.10 54761.80 88888.00 2013-11-07 13:31:58.625 311 12654.55 313.10 54761.82 88888.00 2013-11-07 13:31:58.750 311 12654.52 313.10 54761.85 88888.00 2013-11-07 13:31:58.875 311 12654.48 313.10 54761.88 88888.00 2013-11-07 13:31:59.000 311 12654.52 313.07 54761.85 88888.00 2013-11-07 13:31:59.125 311 12654.52 313.07 54761.85 88888.00 2013-11-07 13:31:59.250 311 12654.50 313.07 54761.85 88888.00 2013-11-07 13:31:59.375 311 12654.55 313.12 54761.88 88888.00 2013-11-07 13:31:59.500 311 12654.50 313.10 54761.82 88888.00 2013-11-07 13:31:59.625 311 12654.58 313.07 54761.82 88888.00 2013-11-07 13:31:59.750 311 12654.58 313.10 54761.88 88888.00 2013-11-07 13:31:59.875 311 12654.50 313.10 54761.88 88888.00 2013-11-07 13:32:00.000 311 12654.42 313.12 54761.88 88888.00 2013-11-07 13:32:00.125 311 12654.45 313.10 54761.88 88888.00 2013-11-07 13:32:00.250 311 12654.48 313.07 54761.88 88888.00 2013-11-07 13:32:00.375 311 12654.50 313.10 54761.85 88888.00 2013-11-07 13:32:00.500 311 12654.48 313.12 54761.88 88888.00 2013-11-07 13:32:00.625 311 12654.50 313.10 54761.88 88888.00 2013-11-07 13:32:00.750 311 12654.50 313.12 54761.90 88888.00 2013-11-07 13:32:00.875 311 12654.50 313.12 54761.90 88888.00 2013-11-07 13:32:01.000 311 12654.52 313.10 54761.88 88888.00 2013-11-07 13:32:01.125 311 12654.58 313.10 54761.88 88888.00 2013-11-07 13:32:01.250 311 12654.50 313.10 54761.90 88888.00 2013-11-07 13:32:01.375 311 12654.50 313.15 54761.88 88888.00 2013-11-07 13:32:01.500 311 12654.52 313.12 54761.88 88888.00 2013-11-07 13:32:01.625 311 12654.52 313.10 54761.90 88888.00 2013-11-07 13:32:01.750 311 12654.55 313.12 54761.90 88888.00 2013-11-07 13:32:01.875 311 12654.62 313.12 54761.90 88888.00 2013-11-07 13:32:02.000 311 12654.67 313.12 54761.88 88888.00 2013-11-07 13:32:02.125 311 12654.67 313.12 54761.93 88888.00 2013-11-07 13:32:02.250 311 12654.62 313.10 54761.90 88888.00 2013-11-07 13:32:02.375 311 12654.65 313.10 54761.90 88888.00 2013-11-07 13:32:02.500 311 12654.62 313.10 54761.85 88888.00 2013-11-07 13:32:02.625 311 12654.65 313.12 54761.88 88888.00 2013-11-07 13:32:02.750 311 12654.62 313.12 54761.90 88888.00 2013-11-07 13:32:02.875 311 12654.52 313.10 54761.88 88888.00 2013-11-07 13:32:03.000 311 12654.52 313.12 54761.90 88888.00 2013-11-07 13:32:03.125 311 12654.58 313.12 54761.93 88888.00 2013-11-07 13:32:03.250 311 12654.60 313.12 54761.93 88888.00 2013-11-07 13:32:03.375 311 12654.60 313.18 54761.95 88888.00 2013-11-07 13:32:03.500 311 12654.58 313.18 54761.93 88888.00 2013-11-07 13:32:03.625 311 12654.62 313.15 54761.95 88888.00 2013-11-07 13:32:03.750 311 12654.73 313.12 54761.95 88888.00 2013-11-07 13:32:03.875 311 12654.70 313.15 54761.93 88888.00 2013-11-07 13:32:04.000 311 12654.70 313.15 54761.95 88888.00 2013-11-07 13:32:04.125 311 12654.65 313.12 54761.95 88888.00 2013-11-07 13:32:04.250 311 12654.65 313.10 54761.93 88888.00 2013-11-07 13:32:04.375 311 12654.65 313.12 54761.93 88888.00 2013-11-07 13:32:04.500 311 12654.65 313.12 54761.93 88888.00 2013-11-07 13:32:04.625 311 12654.60 313.15 54761.93 88888.00 2013-11-07 13:32:04.750 311 12654.58 313.12 54761.93 88888.00 2013-11-07 13:32:04.875 311 12654.55 313.10 54761.90 88888.00 2013-11-07 13:32:05.000 311 12654.55 313.15 54761.93 88888.00 2013-11-07 13:32:05.125 311 12654.55 313.12 54761.93 88888.00 2013-11-07 13:32:05.250 311 12654.52 313.10 54761.93 88888.00 2013-11-07 13:32:05.375 311 12654.55 313.12 54761.95 88888.00 2013-11-07 13:32:05.500 311 12654.55 313.12 54761.95 88888.00 2013-11-07 13:32:05.625 311 12654.58 313.15 54761.95 88888.00 2013-11-07 13:32:05.750 311 12654.60 313.15 54761.95 88888.00 2013-11-07 13:32:05.875 311 12654.60 313.15 54761.97 88888.00 2013-11-07 13:32:06.000 311 12654.62 313.15 54761.95 88888.00 2013-11-07 13:32:06.125 311 12654.65 313.15 54761.95 88888.00 2013-11-07 13:32:06.250 311 12654.67 313.12 54761.95 88888.00 2013-11-07 13:32:06.375 311 12654.67 313.10 54761.95 88888.00 2013-11-07 13:32:06.500 311 12654.67 313.12 54761.95 88888.00 2013-11-07 13:32:06.625 311 12654.65 313.15 54762.00 88888.00 2013-11-07 13:32:06.750 311 12654.65 313.12 54761.97 88888.00 2013-11-07 13:32:06.875 311 12654.62 313.10 54761.97 88888.00 2013-11-07 13:32:07.000 311 12654.58 313.10 54761.97 88888.00 2013-11-07 13:32:07.125 311 12654.55 313.10 54761.97 88888.00 2013-11-07 13:32:07.250 311 12654.60 313.10 54761.97 88888.00 2013-11-07 13:32:07.375 311 12654.60 313.10 54761.97 88888.00 2013-11-07 13:32:07.500 311 12654.58 313.10 54761.97 88888.00 2013-11-07 13:32:07.625 311 12654.65 313.10 54761.93 88888.00 2013-11-07 13:32:07.750 311 12654.70 313.12 54761.95 88888.00 2013-11-07 13:32:07.875 311 12654.60 313.18 54761.97 88888.00 2013-11-07 13:32:08.000 311 12654.60 313.12 54761.97 88888.00 2013-11-07 13:32:08.125 311 12654.70 313.12 54762.00 88888.00 2013-11-07 13:32:08.250 311 12654.73 313.12 54762.03 88888.00 2013-11-07 13:32:08.375 311 12654.73 313.18 54762.00 88888.00 2013-11-07 13:32:08.500 311 12654.73 313.15 54762.03 88888.00 2013-11-07 13:32:08.625 311 12654.70 313.15 54762.03 88888.00 2013-11-07 13:32:08.750 311 12654.67 313.15 54762.00 88888.00 2013-11-07 13:32:08.875 311 12654.67 313.15 54762.00 88888.00 2013-11-07 13:32:09.000 311 12654.73 313.18 54762.03 88888.00 2013-11-07 13:32:09.125 311 12654.73 313.20 54762.03 88888.00 2013-11-07 13:32:09.250 311 12654.75 313.20 54762.00 88888.00 2013-11-07 13:32:09.375 311 12654.83 313.18 54762.00 88888.00 2013-11-07 13:32:09.500 311 12654.75 313.18 54762.00 88888.00 2013-11-07 13:32:09.625 311 12654.75 313.15 54762.00 88888.00 2013-11-07 13:32:09.750 311 12654.75 313.12 54761.97 88888.00 2013-11-07 13:32:09.875 311 12654.77 313.10 54761.97 88888.00 2013-11-07 13:32:10.000 311 12654.83 313.15 54761.95 88888.00 2013-11-07 13:32:10.125 311 12654.80 313.15 54762.00 88888.00 2013-11-07 13:32:10.250 311 12654.75 313.10 54762.03 88888.00 2013-11-07 13:32:10.375 311 12654.75 313.10 54762.00 88888.00 2013-11-07 13:32:10.500 311 12654.77 313.12 54762.03 88888.00 2013-11-07 13:32:10.625 311 12654.77 313.10 54762.03 88888.00 2013-11-07 13:32:10.750 311 12654.75 313.10 54762.03 88888.00 2013-11-07 13:32:10.875 311 12654.80 313.10 54762.03 88888.00 2013-11-07 13:32:11.000 311 12654.83 313.07 54762.00 88888.00 2013-11-07 13:32:11.125 311 12654.83 313.05 54762.00 88888.00 2013-11-07 13:32:11.250 311 12654.75 313.05 54762.03 88888.00 2013-11-07 13:32:11.375 311 12654.77 313.10 54762.03 88888.00 2013-11-07 13:32:11.500 311 12654.83 313.07 54762.05 88888.00 2013-11-07 13:32:11.625 311 12654.83 313.07 54762.07 88888.00 2013-11-07 13:32:11.750 311 12654.73 313.07 54762.07 88888.00 2013-11-07 13:32:11.875 311 12654.67 313.05 54762.07 88888.00 2013-11-07 13:32:12.000 311 12654.73 313.05 54762.05 88888.00 2013-11-07 13:32:12.125 311 12654.80 313.05 54762.05 88888.00 2013-11-07 13:32:12.250 311 12654.75 313.02 54762.07 88888.00 2013-11-07 13:32:12.375 311 12654.75 313.07 54762.07 88888.00 2013-11-07 13:32:12.500 311 12654.77 313.05 54762.07 88888.00 2013-11-07 13:32:12.625 311 12654.83 313.05 54762.07 88888.00 2013-11-07 13:32:12.750 311 12654.80 313.05 54762.10 88888.00 2013-11-07 13:32:12.875 311 12654.77 313.05 54762.10 88888.00 2013-11-07 13:32:13.000 311 12654.77 313.02 54762.07 88888.00 2013-11-07 13:32:13.125 311 12654.75 313.05 54762.07 88888.00 2013-11-07 13:32:13.250 311 12654.70 313.02 54762.07 88888.00 2013-11-07 13:32:13.375 311 12654.70 313.02 54762.07 88888.00 2013-11-07 13:32:13.500 311 12654.67 313.05 54762.10 88888.00 2013-11-07 13:32:13.625 311 12654.73 313.02 54762.07 88888.00 2013-11-07 13:32:13.750 311 12654.80 313.00 54762.07 88888.00 2013-11-07 13:32:13.875 311 12654.77 313.02 54762.07 88888.00 2013-11-07 13:32:14.000 311 12654.70 313.02 54762.05 88888.00 2013-11-07 13:32:14.125 311 12654.67 313.02 54762.07 88888.00 2013-11-07 13:32:14.250 311 12654.67 313.02 54762.10 88888.00 2013-11-07 13:32:14.375 311 12654.70 313.05 54762.07 88888.00 2013-11-07 13:32:14.500 311 12654.70 313.05 54762.07 88888.00 2013-11-07 13:32:14.625 311 12654.75 313.02 54762.10 88888.00 2013-11-07 13:32:14.750 311 12654.73 313.02 54762.10 88888.00 2013-11-07 13:32:14.875 311 12654.75 313.02 54762.07 88888.00 2013-11-07 13:32:15.000 311 12654.67 313.00 54762.07 88888.00 2013-11-07 13:32:15.125 311 12654.70 312.98 54762.07 88888.00 2013-11-07 13:32:15.250 311 12654.73 312.98 54762.07 88888.00 2013-11-07 13:32:15.375 311 12654.70 313.00 54762.10 88888.00 2013-11-07 13:32:15.500 311 12654.62 313.00 54762.10 88888.00 2013-11-07 13:32:15.625 311 12654.65 313.00 54762.10 88888.00 2013-11-07 13:32:15.750 311 12654.67 312.95 54762.07 88888.00 2013-11-07 13:32:15.875 311 12654.67 312.95 54762.10 88888.00 2013-11-07 13:32:16.000 311 12654.73 312.98 54762.10 88888.00 2013-11-07 13:32:16.125 311 12654.73 312.95 54762.12 88888.00 2013-11-07 13:32:16.250 311 12654.65 312.93 54762.12 88888.00 2013-11-07 13:32:16.375 311 12654.67 312.98 54762.12 88888.00 2013-11-07 13:32:16.500 311 12654.65 312.95 54762.12 88888.00 2013-11-07 13:32:16.625 311 12654.60 312.93 54762.12 88888.00 2013-11-07 13:32:16.750 311 12654.60 312.93 54762.12 88888.00 2013-11-07 13:32:16.875 311 12654.62 312.90 54762.12 88888.00 2013-11-07 13:32:17.000 311 12654.67 312.93 54762.12 88888.00 2013-11-07 13:32:17.125 311 12654.70 312.93 54762.15 88888.00 2013-11-07 13:32:17.250 311 12654.67 312.90 54762.18 88888.00 2013-11-07 13:32:17.375 311 12654.65 312.93 54762.15 88888.00 2013-11-07 13:32:17.500 311 12654.62 312.90 54762.15 88888.00 2013-11-07 13:32:17.625 311 12654.65 312.93 54762.15 88888.00 2013-11-07 13:32:17.750 311 12654.58 312.93 54762.15 88888.00 2013-11-07 13:32:17.875 311 12654.62 312.90 54762.15 88888.00 2013-11-07 13:32:18.000 311 12654.60 312.90 54762.12 88888.00 2013-11-07 13:32:18.125 311 12654.60 312.93 54762.15 88888.00 2013-11-07 13:32:18.250 311 12654.58 312.95 54762.18 88888.00 2013-11-07 13:32:18.375 311 12654.55 312.93 54762.18 88888.00 2013-11-07 13:32:18.500 311 12654.55 312.90 54762.15 88888.00 2013-11-07 13:32:18.625 311 12654.52 312.88 54762.15 88888.00 2013-11-07 13:32:18.750 311 12654.52 312.88 54762.15 88888.00 2013-11-07 13:32:18.875 311 12654.55 312.90 54762.15 88888.00 2013-11-07 13:32:19.000 311 12654.62 312.93 54762.18 88888.00 2013-11-07 13:32:19.125 311 12654.62 312.90 54762.15 88888.00 2013-11-07 13:32:19.250 311 12654.60 312.88 54762.15 88888.00 2013-11-07 13:32:19.375 311 12654.65 312.93 54762.15 88888.00 2013-11-07 13:32:19.500 311 12654.70 312.90 54762.15 88888.00 2013-11-07 13:32:19.625 311 12654.73 312.93 54762.15 88888.00 2013-11-07 13:32:19.750 311 12654.70 312.90 54762.18 88888.00 2013-11-07 13:32:19.875 311 12654.70 312.93 54762.18 88888.00 2013-11-07 13:32:20.000 311 12654.73 312.93 54762.15 88888.00 2013-11-07 13:32:20.125 311 12654.67 312.88 54762.18 88888.00 2013-11-07 13:32:20.250 311 12654.58 312.90 54762.18 88888.00 2013-11-07 13:32:20.375 311 12654.67 312.93 54762.18 88888.00 2013-11-07 13:32:20.500 311 12654.73 312.93 54762.18 88888.00 2013-11-07 13:32:20.625 311 12654.73 312.93 54762.18 88888.00 2013-11-07 13:32:20.750 311 12654.75 312.90 54762.18 88888.00 2013-11-07 13:32:20.875 311 12654.70 312.88 54762.15 88888.00 2013-11-07 13:32:21.000 311 12654.65 312.90 54762.12 88888.00 2013-11-07 13:32:21.125 311 12654.65 312.90 54762.15 88888.00 2013-11-07 13:32:21.250 311 12654.65 312.90 54762.18 88888.00 2013-11-07 13:32:21.375 311 12654.73 312.90 54762.18 88888.00 2013-11-07 13:32:21.500 311 12654.70 312.88 54762.15 88888.00 2013-11-07 13:32:21.625 311 12654.75 312.90 54762.15 88888.00 2013-11-07 13:32:21.750 311 12654.80 312.93 54762.15 88888.00 2013-11-07 13:32:21.875 311 12654.85 312.93 54762.18 88888.00 2013-11-07 13:32:22.000 311 12654.75 312.90 54762.15 88888.00 2013-11-07 13:32:22.125 311 12654.70 312.93 54762.18 88888.00 2013-11-07 13:32:22.250 311 12654.70 312.93 54762.20 88888.00 2013-11-07 13:32:22.375 311 12654.75 312.93 54762.20 88888.00 2013-11-07 13:32:22.500 311 12654.70 312.90 54762.20 88888.00 2013-11-07 13:32:22.625 311 12654.67 312.88 54762.18 88888.00 2013-11-07 13:32:22.750 311 12654.70 312.93 54762.20 88888.00 2013-11-07 13:32:22.875 311 12654.75 312.98 54762.22 88888.00 2013-11-07 13:32:23.000 311 12654.80 312.93 54762.20 88888.00 2013-11-07 13:32:23.125 311 12654.80 312.93 54762.18 88888.00 2013-11-07 13:32:23.250 311 12654.67 312.93 54762.20 88888.00 2013-11-07 13:32:23.375 311 12654.65 312.93 54762.22 88888.00 2013-11-07 13:32:23.500 311 12654.67 312.93 54762.22 88888.00 2013-11-07 13:32:23.625 311 12654.70 312.90 54762.20 88888.00 2013-11-07 13:32:23.750 311 12654.70 312.90 54762.18 88888.00 2013-11-07 13:32:23.875 311 12654.65 312.90 54762.18 88888.00 2013-11-07 13:32:24.000 311 12654.70 312.93 54762.20 88888.00 2013-11-07 13:32:24.125 311 12654.75 312.95 54762.22 88888.00 2013-11-07 13:32:24.250 311 12654.75 312.95 54762.20 88888.00 2013-11-07 13:32:24.375 311 12654.80 312.95 54762.18 88888.00 2013-11-07 13:32:24.500 311 12654.83 312.95 54762.18 88888.00 2013-11-07 13:32:24.625 311 12654.83 313.00 54762.22 88888.00 2013-11-07 13:32:24.750 311 12654.77 313.00 54762.22 88888.00 2013-11-07 13:32:24.875 311 12654.73 312.95 54762.20 88888.00 2013-11-07 13:32:25.000 311 12654.73 312.93 54762.20 88888.00 2013-11-07 13:32:25.125 311 12654.75 312.93 54762.22 88888.00 2013-11-07 13:32:25.250 311 12654.70 312.90 54762.22 88888.00 2013-11-07 13:32:25.375 311 12654.70 312.93 54762.20 88888.00 2013-11-07 13:32:25.500 311 12654.75 312.93 54762.18 88888.00 2013-11-07 13:32:25.625 311 12654.73 312.93 54762.15 88888.00 2013-11-07 13:32:25.750 311 12654.73 312.95 54762.20 88888.00 2013-11-07 13:32:25.875 311 12654.73 312.98 54762.22 88888.00 2013-11-07 13:32:26.000 311 12654.73 312.95 54762.18 88888.00 2013-11-07 13:32:26.125 311 12654.70 312.95 54762.20 88888.00 2013-11-07 13:32:26.250 311 12654.70 312.93 54762.18 88888.00 2013-11-07 13:32:26.375 311 12654.80 312.98 54762.20 88888.00 2013-11-07 13:32:26.500 311 12654.83 312.98 54762.20 88888.00 2013-11-07 13:32:26.625 311 12654.75 312.98 54762.22 88888.00 2013-11-07 13:32:26.750 311 12654.73 312.98 54762.20 88888.00 2013-11-07 13:32:26.875 311 12654.77 312.95 54762.18 88888.00 2013-11-07 13:32:27.000 311 12654.88 312.95 54762.18 88888.00 2013-11-07 13:32:27.125 311 12654.85 312.98 54762.20 88888.00 2013-11-07 13:32:27.250 311 12654.80 313.00 54762.22 88888.00 2013-11-07 13:32:27.375 311 12654.83 313.00 54762.22 88888.00 2013-11-07 13:32:27.500 311 12654.83 313.00 54762.20 88888.00 2013-11-07 13:32:27.625 311 12654.77 312.95 54762.18 88888.00 2013-11-07 13:32:27.750 311 12654.77 312.95 54762.18 88888.00 2013-11-07 13:32:27.875 311 12654.75 312.98 54762.18 88888.00 2013-11-07 13:32:28.000 311 12654.75 313.00 54762.20 88888.00 2013-11-07 13:32:28.125 311 12654.75 312.98 54762.18 88888.00 2013-11-07 13:32:28.250 311 12654.70 312.98 54762.22 88888.00 2013-11-07 13:32:28.375 311 12654.75 312.98 54762.20 88888.00 2013-11-07 13:32:28.500 311 12654.80 312.98 54762.22 88888.00 2013-11-07 13:32:28.625 311 12654.75 313.00 54762.22 88888.00 2013-11-07 13:32:28.750 311 12654.70 313.00 54762.20 88888.00 2013-11-07 13:32:28.875 311 12654.73 313.00 54762.20 88888.00 2013-11-07 13:32:29.000 311 12654.75 312.98 54762.22 88888.00 2013-11-07 13:32:29.125 311 12654.80 313.00 54762.22 88888.00 2013-11-07 13:32:29.250 311 12654.83 313.02 54762.22 88888.00 2013-11-07 13:32:29.375 311 12654.90 313.00 54762.22 88888.00 2013-11-07 13:32:29.500 311 12654.90 313.00 54762.20 88888.00 2013-11-07 13:32:29.625 311 12654.85 313.02 54762.20 88888.00 2013-11-07 13:32:29.750 311 12654.80 313.02 54762.20 88888.00 2013-11-07 13:32:29.875 311 12654.80 313.05 54762.22 88888.00 2013-11-07 13:32:30.000 311 12654.80 313.02 54762.22 88888.00 2013-11-07 13:32:30.125 311 12654.85 313.02 54762.22 88888.00 2013-11-07 13:32:30.250 311 12654.75 312.95 54762.20 88888.00 2013-11-07 13:32:30.375 311 12654.77 312.95 54762.18 88888.00 2013-11-07 13:32:30.500 311 12654.77 312.95 54762.20 88888.00 2013-11-07 13:32:30.625 311 12654.77 312.98 54762.22 88888.00 2013-11-07 13:32:30.750 311 12654.75 312.98 54762.22 88888.00 2013-11-07 13:32:30.875 311 12654.73 313.00 54762.25 88888.00 2013-11-07 13:32:31.000 311 12654.75 312.98 54762.20 88888.00 2013-11-07 13:32:31.125 311 12654.83 313.00 54762.22 88888.00 2013-11-07 13:32:31.250 311 12654.83 313.00 54762.22 88888.00 2013-11-07 13:32:31.375 311 12654.83 313.00 54762.22 88888.00 2013-11-07 13:32:31.500 311 12654.80 312.98 54762.25 88888.00 2013-11-07 13:32:31.625 311 12654.75 312.98 54762.22 88888.00 2013-11-07 13:32:31.750 311 12654.75 313.00 54762.22 88888.00 2013-11-07 13:32:31.875 311 12654.77 313.00 54762.25 88888.00 2013-11-07 13:32:32.000 311 12654.80 313.00 54762.25 88888.00 2013-11-07 13:32:32.125 311 12654.88 313.00 54762.25 88888.00 2013-11-07 13:32:32.250 311 12654.90 312.98 54762.25 88888.00 2013-11-07 13:32:32.375 311 12654.92 313.00 54762.25 88888.00 2013-11-07 13:32:32.500 311 12654.92 312.98 54762.22 88888.00 2013-11-07 13:32:32.625 311 12654.90 312.95 54762.22 88888.00 2013-11-07 13:32:32.750 311 12654.83 312.98 54762.25 88888.00 2013-11-07 13:32:32.875 311 12654.83 313.00 54762.28 88888.00 2013-11-07 13:32:33.000 311 12654.83 312.98 54762.25 88888.00 2013-11-07 13:32:33.125 311 12654.83 313.00 54762.28 88888.00 2013-11-07 13:32:33.250 311 12654.83 312.98 54762.28 88888.00 2013-11-07 13:32:33.375 311 12654.83 312.98 54762.25 88888.00 2013-11-07 13:32:33.500 311 12654.85 312.98 54762.22 88888.00 2013-11-07 13:32:33.625 311 12654.88 312.98 54762.22 88888.00 2013-11-07 13:32:33.750 311 12654.88 312.98 54762.25 88888.00 2013-11-07 13:32:33.875 311 12654.88 313.00 54762.25 88888.00 2013-11-07 13:32:34.000 311 12654.85 313.00 54762.25 88888.00 2013-11-07 13:32:34.125 311 12654.85 313.00 54762.25 88888.00 2013-11-07 13:32:34.250 311 12654.77 312.98 54762.22 88888.00 2013-11-07 13:32:34.375 311 12654.75 312.98 54762.22 88888.00 2013-11-07 13:32:34.500 311 12654.73 312.95 54762.22 88888.00 2013-11-07 13:32:34.625 311 12654.73 312.98 54762.25 88888.00 2013-11-07 13:32:34.750 311 12654.75 313.00 54762.25 88888.00 2013-11-07 13:32:34.875 311 12654.80 313.00 54762.25 88888.00 2013-11-07 13:32:35.000 311 12654.80 313.00 54762.25 88888.00 2013-11-07 13:32:35.125 311 12654.83 313.00 54762.25 88888.00 2013-11-07 13:32:35.250 311 12654.83 313.00 54762.25 88888.00 2013-11-07 13:32:35.375 311 12654.83 313.02 54762.25 88888.00 2013-11-07 13:32:35.500 311 12654.77 313.02 54762.25 88888.00 2013-11-07 13:32:35.625 311 12654.83 313.07 54762.28 88888.00 2013-11-07 13:32:35.750 311 12654.90 313.05 54762.28 88888.00 2013-11-07 13:32:35.875 311 12654.90 313.05 54762.25 88888.00 2013-11-07 13:32:36.000 311 12654.90 313.02 54762.25 88888.00 2013-11-07 13:32:36.125 311 12654.92 313.02 54762.28 88888.00 2013-11-07 13:32:36.250 311 12654.88 313.02 54762.28 88888.00 2013-11-07 13:32:36.375 311 12654.90 313.05 54762.28 88888.00 2013-11-07 13:32:36.500 311 12654.95 313.07 54762.28 88888.00 2013-11-07 13:32:36.625 311 12654.92 313.02 54762.25 88888.00 2013-11-07 13:32:36.750 311 12654.90 313.02 54762.25 88888.00 2013-11-07 13:32:36.875 311 12654.90 313.05 54762.28 88888.00 2013-11-07 13:32:37.000 311 12655.00 313.02 54762.25 88888.00 2013-11-07 13:32:37.125 311 12655.02 313.05 54762.25 88888.00 2013-11-07 13:32:37.250 311 12654.92 313.07 54762.28 88888.00 2013-11-07 13:32:37.375 311 12654.90 313.05 54762.28 88888.00 2013-11-07 13:32:37.500 311 12654.98 313.10 54762.28 88888.00 2013-11-07 13:32:37.625 311 12655.08 313.07 54762.30 88888.00 2013-11-07 13:32:37.750 311 12655.00 313.07 54762.30 88888.00 2013-11-07 13:32:37.875 311 12654.95 313.12 54762.30 88888.00 2013-11-07 13:32:38.000 311 12655.00 313.15 54762.30 88888.00 2013-11-07 13:32:38.125 311 12655.00 313.12 54762.30 88888.00 2013-11-07 13:32:38.250 311 12655.00 313.10 54762.30 88888.00 2013-11-07 13:32:38.375 311 12655.00 313.12 54762.28 88888.00 2013-11-07 13:32:38.500 311 12654.98 313.12 54762.28 88888.00 2013-11-07 13:32:38.625 311 12654.98 313.10 54762.28 88888.00 2013-11-07 13:32:38.750 311 12654.98 313.12 54762.28 88888.00 2013-11-07 13:32:38.875 311 12654.95 313.12 54762.28 88888.00 2013-11-07 13:32:39.000 311 12655.00 313.15 54762.28 88888.00 2013-11-07 13:32:39.125 311 12655.02 313.15 54762.28 88888.00 2013-11-07 13:32:39.250 311 12654.98 313.12 54762.28 88888.00 2013-11-07 13:32:39.375 311 12655.02 313.15 54762.28 88888.00 2013-11-07 13:32:39.500 311 12655.05 313.18 54762.28 88888.00 2013-11-07 13:32:39.625 311 12655.05 313.18 54762.28 88888.00 2013-11-07 13:32:39.750 311 12655.02 313.15 54762.25 88888.00 2013-11-07 13:32:39.875 311 12655.05 313.15 54762.28 88888.00 2013-11-07 13:32:40.000 311 12655.05 313.20 54762.28 88888.00 2013-11-07 13:32:40.125 311 12655.05 313.20 54762.28 88888.00 2013-11-07 13:32:40.250 311 12655.02 313.18 54762.28 88888.00 2013-11-07 13:32:40.375 311 12655.02 313.20 54762.28 88888.00 2013-11-07 13:32:40.500 311 12655.00 313.20 54762.28 88888.00 2013-11-07 13:32:40.625 311 12655.02 313.18 54762.28 88888.00 2013-11-07 13:32:40.750 311 12655.05 313.18 54762.25 88888.00 2013-11-07 13:32:40.875 311 12655.05 313.18 54762.25 88888.00 2013-11-07 13:32:41.000 311 12655.05 313.20 54762.25 88888.00 2013-11-07 13:32:41.125 311 12655.02 313.18 54762.28 88888.00 2013-11-07 13:32:41.250 311 12655.05 313.15 54762.28 88888.00 2013-11-07 13:32:41.375 311 12655.10 313.20 54762.25 88888.00 2013-11-07 13:32:41.500 311 12655.08 313.18 54762.22 88888.00 2013-11-07 13:32:41.625 311 12655.08 313.20 54762.28 88888.00 2013-11-07 13:32:41.750 311 12655.10 313.20 54762.28 88888.00 2013-11-07 13:32:41.875 311 12655.08 313.18 54762.28 88888.00 2013-11-07 13:32:42.000 311 12655.17 313.20 54762.25 88888.00 2013-11-07 13:32:42.125 311 12655.15 313.18 54762.25 88888.00 2013-11-07 13:32:42.250 311 12655.12 313.20 54762.25 88888.00 2013-11-07 13:32:42.375 311 12655.10 313.20 54762.28 88888.00 2013-11-07 13:32:42.500 311 12655.08 313.23 54762.25 88888.00 2013-11-07 13:32:42.625 311 12655.08 313.20 54762.25 88888.00 2013-11-07 13:32:42.750 311 12655.12 313.20 54762.22 88888.00 2013-11-07 13:32:42.875 311 12655.15 313.20 54762.25 88888.00 2013-11-07 13:32:43.000 311 12655.15 313.15 54762.25 88888.00 2013-11-07 13:32:43.125 311 12655.08 313.20 54762.28 88888.00 2013-11-07 13:32:43.250 311 12655.00 313.15 54762.28 88888.00 2013-11-07 13:32:43.375 311 12655.05 313.20 54762.28 88888.00 2013-11-07 13:32:43.500 311 12655.10 313.20 54762.30 88888.00 2013-11-07 13:32:43.625 311 12655.10 313.20 54762.30 88888.00 2013-11-07 13:32:43.750 311 12655.10 313.20 54762.30 88888.00 2013-11-07 13:32:43.875 311 12655.10 313.18 54762.30 88888.00 2013-11-07 13:32:44.000 311 12655.10 313.18 54762.30 88888.00 2013-11-07 13:32:44.125 311 12655.12 313.18 54762.30 88888.00 2013-11-07 13:32:44.250 311 12655.08 313.18 54762.30 88888.00 2013-11-07 13:32:44.375 311 12655.10 313.15 54762.30 88888.00 2013-11-07 13:32:44.500 311 12655.12 313.15 54762.28 88888.00 2013-11-07 13:32:44.625 311 12655.12 313.15 54762.30 88888.00 2013-11-07 13:32:44.750 311 12655.12 313.15 54762.30 88888.00 2013-11-07 13:32:44.875 311 12655.12 313.15 54762.32 88888.00 2013-11-07 13:32:45.000 311 12655.15 313.18 54762.30 88888.00 2013-11-07 13:32:45.125 311 12655.20 313.15 54762.30 88888.00 2013-11-07 13:32:45.250 311 12655.12 313.12 54762.32 88888.00 2013-11-07 13:32:45.375 311 12655.12 313.12 54762.32 88888.00 2013-11-07 13:32:45.500 311 12655.12 313.15 54762.32 88888.00 2013-11-07 13:32:45.625 311 12655.20 313.12 54762.32 88888.00 2013-11-07 13:32:45.750 311 12655.17 313.15 54762.32 88888.00 2013-11-07 13:32:45.875 311 12655.15 313.15 54762.32 88888.00 2013-11-07 13:32:46.000 311 12655.12 313.12 54762.30 88888.00 2013-11-07 13:32:46.125 311 12655.15 313.12 54762.32 88888.00 2013-11-07 13:32:46.250 311 12655.12 313.12 54762.35 88888.00 2013-11-07 13:32:46.375 311 12655.20 313.10 54762.32 88888.00 2013-11-07 13:32:46.500 311 12655.23 313.12 54762.30 88888.00 2013-11-07 13:32:46.625 311 12655.20 313.12 54762.28 88888.00 2013-11-07 13:32:46.750 311 12655.17 313.12 54762.30 88888.00 2013-11-07 13:32:46.875 311 12655.17 313.10 54762.32 88888.00 2013-11-07 13:32:47.000 311 12655.17 313.10 54762.30 88888.00 2013-11-07 13:32:47.125 311 12655.15 313.10 54762.35 88888.00 2013-11-07 13:32:47.250 311 12655.12 313.07 54762.32 88888.00 2013-11-07 13:32:47.375 311 12655.20 313.10 54762.32 88888.00 2013-11-07 13:32:47.500 311 12655.20 313.10 54762.32 88888.00 2013-11-07 13:32:47.625 311 12655.25 313.07 54762.30 88888.00 2013-11-07 13:32:47.750 311 12655.25 313.05 54762.30 88888.00 2013-11-07 13:32:47.875 311 12655.20 313.02 54762.30 88888.00 2013-11-07 13:32:48.000 311 12655.20 313.07 54762.30 88888.00 2013-11-07 13:32:48.125 311 12655.20 313.10 54762.32 88888.00 2013-11-07 13:32:48.250 311 12655.17 313.10 54762.32 88888.00 2013-11-07 13:32:48.375 311 12655.23 313.12 54762.32 88888.00 2013-11-07 13:32:48.500 311 12655.23 313.10 54762.30 88888.00 2013-11-07 13:32:48.625 311 12655.17 313.12 54762.32 88888.00 2013-11-07 13:32:48.750 311 12655.17 313.12 54762.32 88888.00 2013-11-07 13:32:48.875 311 12655.15 313.10 54762.30 88888.00 2013-11-07 13:32:49.000 311 12655.17 313.10 54762.28 88888.00 2013-11-07 13:32:49.125 311 12655.23 313.15 54762.32 88888.00 2013-11-07 13:32:49.250 311 12655.25 313.12 54762.32 88888.00 2013-11-07 13:32:49.375 311 12655.30 313.15 54762.30 88888.00 2013-11-07 13:32:49.500 311 12655.27 313.12 54762.30 88888.00 2013-11-07 13:32:49.625 311 12655.23 313.15 54762.32 88888.00 2013-11-07 13:32:49.750 311 12655.20 313.15 54762.32 88888.00 2013-11-07 13:32:49.875 311 12655.20 313.10 54762.30 88888.00 2013-11-07 13:32:50.000 311 12655.25 313.10 54762.30 88888.00 2013-11-07 13:32:50.125 311 12655.30 313.12 54762.28 88888.00 2013-11-07 13:32:50.250 311 12655.30 313.15 54762.30 88888.00 2013-11-07 13:32:50.375 311 12655.30 313.15 54762.32 88888.00 2013-11-07 13:32:50.500 311 12655.23 313.15 54762.32 88888.00 2013-11-07 13:32:50.625 311 12655.30 313.15 54762.30 88888.00 2013-11-07 13:32:50.750 311 12655.35 313.18 54762.30 88888.00 2013-11-07 13:32:50.875 311 12655.38 313.12 54762.32 88888.00 2013-11-07 13:32:51.000 311 12655.27 313.12 54762.25 88888.00 2013-11-07 13:32:51.125 311 12655.23 313.12 54762.28 88888.00 2013-11-07 13:32:51.250 311 12655.23 313.12 54762.32 88888.00 2013-11-07 13:32:51.375 311 12655.30 313.15 54762.32 88888.00 2013-11-07 13:32:51.500 311 12655.33 313.15 54762.30 88888.00 2013-11-07 13:32:51.625 311 12655.30 313.15 54762.32 88888.00 2013-11-07 13:32:51.750 311 12655.30 313.15 54762.32 88888.00 2013-11-07 13:32:51.875 311 12655.33 313.15 54762.32 88888.00 2013-11-07 13:32:52.000 311 12655.30 313.15 54762.32 88888.00 2013-11-07 13:32:52.125 311 12655.30 313.15 54762.32 88888.00 2013-11-07 13:32:52.250 311 12655.27 313.12 54762.35 88888.00 2013-11-07 13:32:52.375 311 12655.27 313.10 54762.35 88888.00 2013-11-07 13:32:52.500 311 12655.27 313.10 54762.35 88888.00 2013-11-07 13:32:52.625 311 12655.33 313.15 54762.38 88888.00 2013-11-07 13:32:52.750 311 12655.38 313.15 54762.35 88888.00 2013-11-07 13:32:52.875 311 12655.38 313.20 54762.38 88888.00 2013-11-07 13:32:53.000 311 12655.38 313.18 54762.35 88888.00 2013-11-07 13:32:53.125 311 12655.38 313.15 54762.35 88888.00 2013-11-07 13:32:53.250 311 12655.33 313.15 54762.35 88888.00 2013-11-07 13:32:53.375 311 12655.30 313.15 54762.38 88888.00 2013-11-07 13:32:53.500 311 12655.27 313.18 54762.38 88888.00 2013-11-07 13:32:53.625 311 12655.33 313.18 54762.38 88888.00 2013-11-07 13:32:53.750 311 12655.35 313.15 54762.38 88888.00 2013-11-07 13:32:53.875 311 12655.30 313.18 54762.38 88888.00 2013-11-07 13:32:54.000 311 12655.33 313.18 54762.38 88888.00 2013-11-07 13:32:54.125 311 12655.35 313.18 54762.40 88888.00 2013-11-07 13:32:54.250 311 12655.40 313.20 54762.40 88888.00 2013-11-07 13:32:54.375 311 12655.48 313.20 54762.38 88888.00 2013-11-07 13:32:54.500 311 12655.48 313.18 54762.38 88888.00 2013-11-07 13:32:54.625 311 12655.38 313.18 54762.38 88888.00 2013-11-07 13:32:54.750 311 12655.38 313.18 54762.38 88888.00 2013-11-07 13:32:54.875 311 12655.38 313.18 54762.38 88888.00 2013-11-07 13:32:55.000 311 12655.45 313.18 54762.38 88888.00 2013-11-07 13:32:55.125 311 12655.42 313.20 54762.43 88888.00 2013-11-07 13:32:55.250 311 12655.40 313.20 54762.43 88888.00 2013-11-07 13:32:55.375 311 12655.40 313.15 54762.40 88888.00 2013-11-07 13:32:55.500 311 12655.38 313.15 54762.38 88888.00 2013-11-07 13:32:55.625 311 12655.38 313.15 54762.38 88888.00 2013-11-07 13:32:55.750 311 12655.38 313.18 54762.40 88888.00 2013-11-07 13:32:55.875 311 12655.38 313.15 54762.43 88888.00 2013-11-07 13:32:56.000 311 12655.35 313.15 54762.40 88888.00 2013-11-07 13:32:56.125 311 12655.40 313.15 54762.38 88888.00 2013-11-07 13:32:56.250 311 12655.42 313.12 54762.43 88888.00 2013-11-07 13:32:56.375 311 12655.52 313.15 54762.40 88888.00 2013-11-07 13:32:56.500 311 12655.50 313.18 54762.40 88888.00 2013-11-07 13:32:56.625 311 12655.45 313.18 54762.38 88888.00 2013-11-07 13:32:56.750 311 12655.42 313.15 54762.38 88888.00 2013-11-07 13:32:56.875 311 12655.42 313.12 54762.40 88888.00 2013-11-07 13:32:57.000 311 12655.40 313.15 54762.38 88888.00 2013-11-07 13:32:57.125 311 12655.35 313.15 54762.38 88888.00 2013-11-07 13:32:57.250 311 12655.38 313.18 54762.40 88888.00 2013-11-07 13:32:57.375 311 12655.42 313.18 54762.40 88888.00 2013-11-07 13:32:57.500 311 12655.40 313.15 54762.43 88888.00 2013-11-07 13:32:57.625 311 12655.38 313.18 54762.43 88888.00 2013-11-07 13:32:57.750 311 12655.40 313.20 54762.40 88888.00 2013-11-07 13:32:57.875 311 12655.40 313.18 54762.40 88888.00 2013-11-07 13:32:58.000 311 12655.40 313.18 54762.40 88888.00 2013-11-07 13:32:58.125 311 12655.45 313.18 54762.40 88888.00 2013-11-07 13:32:58.250 311 12655.42 313.20 54762.40 88888.00 2013-11-07 13:32:58.375 311 12655.50 313.15 54762.38 88888.00 2013-11-07 13:32:58.500 311 12655.55 313.18 54762.40 88888.00 2013-11-07 13:32:58.625 311 12655.60 313.20 54762.43 88888.00 2013-11-07 13:32:58.750 311 12655.55 313.18 54762.40 88888.00 2013-11-07 13:32:58.875 311 12655.45 313.15 54762.40 88888.00 2013-11-07 13:32:59.000 311 12655.48 313.20 54762.40 88888.00 2013-11-07 13:32:59.125 311 12655.48 313.20 54762.40 88888.00 2013-11-07 13:32:59.250 311 12655.45 313.18 54762.43 88888.00 2013-11-07 13:32:59.375 311 12655.48 313.20 54762.43 88888.00 2013-11-07 13:32:59.500 311 12655.48 313.20 54762.43 88888.00 2013-11-07 13:32:59.625 311 12655.52 313.20 54762.43 88888.00 2013-11-07 13:32:59.750 311 12655.50 313.18 54762.43 88888.00 2013-11-07 13:32:59.875 311 12655.50 313.18 54762.43 88888.00 2013-11-07 13:33:00.000 311 12655.48 313.18 54762.38 88888.00 2013-11-07 13:33:00.125 311 12655.52 313.18 54762.43 88888.00 2013-11-07 13:33:00.250 311 12655.52 313.15 54762.45 88888.00 2013-11-07 13:33:00.375 311 12655.55 313.15 54762.43 88888.00 2013-11-07 13:33:00.500 311 12655.55 313.18 54762.43 88888.00 2013-11-07 13:33:00.625 311 12655.58 313.20 54762.43 88888.00 2013-11-07 13:33:00.750 311 12655.50 313.18 54762.43 88888.00 2013-11-07 13:33:00.875 311 12655.48 313.15 54762.40 88888.00 2013-11-07 13:33:01.000 311 12655.58 313.20 54762.40 88888.00 2013-11-07 13:33:01.125 311 12655.58 313.23 54762.40 88888.00 2013-11-07 13:33:01.250 311 12655.50 313.20 54762.43 88888.00 2013-11-07 13:33:01.375 311 12655.50 313.20 54762.43 88888.00 2013-11-07 13:33:01.500 311 12655.58 313.18 54762.43 88888.00 2013-11-07 13:33:01.625 311 12655.60 313.20 54762.45 88888.00 2013-11-07 13:33:01.750 311 12655.55 313.23 54762.45 88888.00 2013-11-07 13:33:01.875 311 12655.50 313.20 54762.45 88888.00 2013-11-07 13:33:02.000 311 12655.45 313.20 54762.43 88888.00 2013-11-07 13:33:02.125 311 12655.42 313.20 54762.45 88888.00 2013-11-07 13:33:02.250 311 12655.40 313.20 54762.45 88888.00 2013-11-07 13:33:02.375 311 12655.42 313.18 54762.43 88888.00 2013-11-07 13:33:02.500 311 12655.45 313.18 54762.45 88888.00 2013-11-07 13:33:02.625 311 12655.48 313.18 54762.45 88888.00 2013-11-07 13:33:02.750 311 12655.50 313.18 54762.45 88888.00 2013-11-07 13:33:02.875 311 12655.60 313.18 54762.43 88888.00 2013-11-07 13:33:03.000 311 12655.62 313.15 54762.43 88888.00 2013-11-07 13:33:03.125 311 12655.67 313.18 54762.43 88888.00 2013-11-07 13:33:03.250 311 12655.58 313.15 54762.43 88888.00 2013-11-07 13:33:03.375 311 12655.55 313.15 54762.45 88888.00 2013-11-07 13:33:03.500 311 12655.55 313.18 54762.45 88888.00 2013-11-07 13:33:03.625 311 12655.58 313.18 54762.45 88888.00 2013-11-07 13:33:03.750 311 12655.58 313.18 54762.45 88888.00 2013-11-07 13:33:03.875 311 12655.58 313.15 54762.45 88888.00 2013-11-07 13:33:04.000 311 12655.50 313.15 54762.45 88888.00 2013-11-07 13:33:04.125 311 12655.52 313.18 54762.50 88888.00 2013-11-07 13:33:04.250 311 12655.50 313.15 54762.45 88888.00 2013-11-07 13:33:04.375 311 12655.52 313.15 54762.43 88888.00 2013-11-07 13:33:04.500 311 12655.58 313.15 54762.45 88888.00 2013-11-07 13:33:04.625 311 12655.58 313.20 54762.45 88888.00 2013-11-07 13:33:04.750 311 12655.55 313.15 54762.45 88888.00 2013-11-07 13:33:04.875 311 12655.52 313.10 54762.45 88888.00 2013-11-07 13:33:05.000 311 12655.58 313.18 54762.47 88888.00 2013-11-07 13:33:05.125 311 12655.55 313.18 54762.47 88888.00 2013-11-07 13:33:05.250 311 12655.55 313.15 54762.47 88888.00 2013-11-07 13:33:05.375 311 12655.55 313.15 54762.45 88888.00 2013-11-07 13:33:05.500 311 12655.58 313.15 54762.47 88888.00 2013-11-07 13:33:05.625 311 12655.62 313.15 54762.47 88888.00 2013-11-07 13:33:05.750 311 12655.65 313.15 54762.47 88888.00 2013-11-07 13:33:05.875 311 12655.65 313.18 54762.47 88888.00 2013-11-07 13:33:06.000 311 12655.65 313.18 54762.45 88888.00 2013-11-07 13:33:06.125 311 12655.65 313.15 54762.45 88888.00 2013-11-07 13:33:06.250 311 12655.62 313.10 54762.43 88888.00 2013-11-07 13:33:06.375 311 12655.62 313.15 54762.45 88888.00 2013-11-07 13:33:06.500 311 12655.70 313.15 54762.45 88888.00 2013-11-07 13:33:06.625 311 12655.77 313.18 54762.45 88888.00 2013-11-07 13:33:06.750 311 12655.75 313.15 54762.45 88888.00 2013-11-07 13:33:06.875 311 12655.67 313.18 54762.45 88888.00 2013-11-07 13:33:07.000 311 12655.62 313.20 54762.45 88888.00 2013-11-07 13:33:07.125 311 12655.60 313.18 54762.47 88888.00 2013-11-07 13:33:07.250 311 12655.62 313.15 54762.50 88888.00 2013-11-07 13:33:07.375 311 12655.65 313.12 54762.47 88888.00 2013-11-07 13:33:07.500 311 12655.67 313.18 54762.50 88888.00 2013-11-07 13:33:07.625 311 12655.70 313.18 54762.53 88888.00 2013-11-07 13:33:07.750 311 12655.62 313.18 54762.47 88888.00 2013-11-07 13:33:07.875 311 12655.62 313.15 54762.45 88888.00 2013-11-07 13:33:08.000 311 12655.67 313.15 54762.45 88888.00 2013-11-07 13:33:08.125 311 12655.67 313.12 54762.45 88888.00 2013-11-07 13:33:08.250 311 12655.62 313.12 54762.45 88888.00 2013-11-07 13:33:08.375 311 12655.70 313.18 54762.47 88888.00 2013-11-07 13:33:08.500 311 12655.73 313.18 54762.47 88888.00 2013-11-07 13:33:08.625 311 12655.70 313.15 54762.47 88888.00 2013-11-07 13:33:08.750 311 12655.67 313.15 54762.47 88888.00 2013-11-07 13:33:08.875 311 12655.73 313.18 54762.50 88888.00 2013-11-07 13:33:09.000 311 12655.75 313.15 54762.50 88888.00 2013-11-07 13:33:09.125 311 12655.77 313.15 54762.53 88888.00 2013-11-07 13:33:09.250 311 12655.73 313.15 54762.53 88888.00 2013-11-07 13:33:09.375 311 12655.77 313.18 54762.50 88888.00 2013-11-07 13:33:09.500 311 12655.75 313.15 54762.47 88888.00 2013-11-07 13:33:09.625 311 12655.70 313.12 54762.47 88888.00 2013-11-07 13:33:09.750 311 12655.70 313.12 54762.50 88888.00 2013-11-07 13:33:09.875 311 12655.65 313.12 54762.50 88888.00 2013-11-07 13:33:10.000 311 12655.65 313.12 54762.50 88888.00 2013-11-07 13:33:10.125 311 12655.70 313.12 54762.53 88888.00 2013-11-07 13:33:10.250 311 12655.65 313.18 54762.53 88888.00 2013-11-07 13:33:10.375 311 12655.67 313.15 54762.50 88888.00 2013-11-07 13:33:10.500 311 12655.65 313.12 54762.50 88888.00 2013-11-07 13:33:10.625 311 12655.65 313.10 54762.50 88888.00 2013-11-07 13:33:10.750 311 12655.60 313.10 54762.50 88888.00 2013-11-07 13:33:10.875 311 12655.60 313.12 54762.53 88888.00 2013-11-07 13:33:11.000 311 12655.58 313.10 54762.50 88888.00 2013-11-07 13:33:11.125 311 12655.65 313.07 54762.50 88888.00 2013-11-07 13:33:11.250 311 12655.67 313.07 54762.50 88888.00 2013-11-07 13:33:11.375 311 12655.62 313.07 54762.47 88888.00 2013-11-07 13:33:11.500 311 12655.60 313.07 54762.53 88888.00 2013-11-07 13:33:11.625 311 12655.62 313.07 54762.53 88888.00 2013-11-07 13:33:11.750 311 12655.65 313.07 54762.53 88888.00 2013-11-07 13:33:11.875 311 12655.75 313.07 54762.53 88888.00 2013-11-07 13:33:12.000 311 12655.80 313.02 54762.50 88888.00 2013-11-07 13:33:12.125 311 12655.83 313.05 54762.50 88888.00 2013-11-07 13:33:12.250 311 12655.80 313.05 54762.50 88888.00 2013-11-07 13:33:12.375 311 12655.77 313.10 54762.53 88888.00 2013-11-07 13:33:12.500 311 12655.77 313.10 54762.53 88888.00 2013-11-07 13:33:12.625 311 12655.85 313.05 54762.53 88888.00 2013-11-07 13:33:12.750 311 12655.85 313.05 54762.53 88888.00 2013-11-07 13:33:12.875 311 12655.77 313.05 54762.50 88888.00 2013-11-07 13:33:13.000 311 12655.80 313.02 54762.47 88888.00 2013-11-07 13:33:13.125 311 12655.85 313.05 54762.53 88888.00 2013-11-07 13:33:13.250 311 12655.88 313.02 54762.55 88888.00 2013-11-07 13:33:13.375 311 12655.83 313.02 54762.53 88888.00 2013-11-07 13:33:13.500 311 12655.83 313.02 54762.50 88888.00 2013-11-07 13:33:13.625 311 12655.83 313.02 54762.53 88888.00 2013-11-07 13:33:13.750 311 12655.90 313.02 54762.55 88888.00 2013-11-07 13:33:13.875 311 12655.92 313.00 54762.55 88888.00 2013-11-07 13:33:14.000 311 12655.90 313.02 54762.53 88888.00 2013-11-07 13:33:14.125 311 12655.83 313.02 54762.53 88888.00 2013-11-07 13:33:14.250 311 12655.77 313.02 54762.53 88888.00 2013-11-07 13:33:14.375 311 12655.75 313.00 54762.53 88888.00 2013-11-07 13:33:14.500 311 12655.75 313.00 54762.55 88888.00 2013-11-07 13:33:14.625 311 12655.85 313.00 54762.55 88888.00 2013-11-07 13:33:14.750 311 12655.88 313.02 54762.53 88888.00 2013-11-07 13:33:14.875 311 12655.83 313.00 54762.53 88888.00 2013-11-07 13:33:15.000 311 12655.88 313.00 54762.55 88888.00 2013-11-07 13:33:15.125 311 12655.98 313.05 54762.55 88888.00 2013-11-07 13:33:15.250 311 12655.95 313.02 54762.55 88888.00 2013-11-07 13:33:15.375 311 12655.92 313.02 54762.57 88888.00 2013-11-07 13:33:15.500 311 12655.83 313.00 54762.55 88888.00 2013-11-07 13:33:15.625 311 12655.80 313.00 54762.55 88888.00 2013-11-07 13:33:15.750 311 12655.83 312.98 54762.57 88888.00 2013-11-07 13:33:15.875 311 12655.90 312.98 54762.57 88888.00 2013-11-07 13:33:16.000 311 12655.98 312.98 54762.55 88888.00 2013-11-07 13:33:16.125 311 12655.98 313.00 54762.57 88888.00 2013-11-07 13:33:16.250 311 12655.90 313.02 54762.60 88888.00 2013-11-07 13:33:16.375 311 12655.90 313.05 54762.60 88888.00 2013-11-07 13:33:16.500 311 12655.95 313.05 54762.60 88888.00 2013-11-07 13:33:16.625 311 12655.95 313.00 54762.57 88888.00 2013-11-07 13:33:16.750 311 12655.92 313.02 54762.57 88888.00 2013-11-07 13:33:16.875 311 12655.92 313.02 54762.60 88888.00 2013-11-07 13:33:17.000 311 12655.95 313.00 54762.62 88888.00 2013-11-07 13:33:17.125 311 12655.92 313.02 54762.62 88888.00 2013-11-07 13:33:17.250 311 12655.90 313.02 54762.62 88888.00 2013-11-07 13:33:17.375 311 12655.95 313.02 54762.60 88888.00 2013-11-07 13:33:17.500 311 12656.00 313.00 54762.57 88888.00 2013-11-07 13:33:17.625 311 12656.02 313.02 54762.62 88888.00 2013-11-07 13:33:17.750 311 12656.02 313.02 54762.62 88888.00 2013-11-07 13:33:17.875 311 12656.05 313.02 54762.60 88888.00 2013-11-07 13:33:18.000 311 12656.02 313.00 54762.60 88888.00 2013-11-07 13:33:18.125 311 12656.02 313.00 54762.65 88888.00 2013-11-07 13:33:18.250 311 12656.00 312.98 54762.65 88888.00 2013-11-07 13:33:18.375 311 12655.98 312.98 54762.65 88888.00 2013-11-07 13:33:18.500 311 12655.95 312.98 54762.62 88888.00 2013-11-07 13:33:18.625 311 12655.92 312.98 54762.65 88888.00 2013-11-07 13:33:18.750 311 12655.92 313.00 54762.62 88888.00 2013-11-07 13:33:18.875 311 12655.95 312.98 54762.62 88888.00 2013-11-07 13:33:19.000 311 12656.00 312.93 54762.60 88888.00 2013-11-07 13:33:19.125 311 12656.00 312.95 54762.62 88888.00 2013-11-07 13:33:19.250 311 12655.98 312.95 54762.65 88888.00 2013-11-07 13:33:19.375 311 12656.00 312.93 54762.65 88888.00 2013-11-07 13:33:19.500 311 12655.92 312.93 54762.65 88888.00 2013-11-07 13:33:19.625 311 12655.95 312.93 54762.68 88888.00 2013-11-07 13:33:19.750 311 12656.00 312.93 54762.65 88888.00 2013-11-07 13:33:19.875 311 12655.98 312.93 54762.65 88888.00 2013-11-07 13:33:20.000 311 12655.92 312.90 54762.62 88888.00 2013-11-07 13:33:20.125 311 12655.92 312.90 54762.62 88888.00 2013-11-07 13:33:20.250 311 12655.95 312.90 54762.65 88888.00 2013-11-07 13:33:20.375 311 12655.95 312.93 54762.68 88888.00 2013-11-07 13:33:20.500 311 12655.92 312.93 54762.70 88888.00 2013-11-07 13:33:20.625 311 12655.95 312.90 54762.68 88888.00 2013-11-07 13:33:20.750 311 12655.95 312.88 54762.68 88888.00 2013-11-07 13:33:20.875 311 12655.95 312.90 54762.70 88888.00 2013-11-07 13:33:21.000 311 12655.98 312.93 54762.68 88888.00 2013-11-07 13:33:21.125 311 12655.98 312.95 54762.75 88888.00 2013-11-07 13:33:21.250 311 12655.95 312.90 54762.70 88888.00 2013-11-07 13:33:21.375 311 12655.88 312.93 54762.70 88888.00 2013-11-07 13:33:21.500 311 12655.83 312.90 54762.70 88888.00 2013-11-07 13:33:21.625 311 12655.85 312.90 54762.70 88888.00 2013-11-07 13:33:21.750 311 12655.92 312.90 54762.72 88888.00 2013-11-07 13:33:21.875 311 12655.95 312.90 54762.72 88888.00 2013-11-07 13:33:22.000 311 12655.92 312.90 54762.70 88888.00 2013-11-07 13:33:22.125 311 12655.85 312.88 54762.70 88888.00 2013-11-07 13:33:22.250 311 12655.83 312.88 54762.68 88888.00 2013-11-07 13:33:22.375 311 12655.88 312.88 54762.72 88888.00 2013-11-07 13:33:22.500 311 12655.92 312.90 54762.75 88888.00 2013-11-07 13:33:22.625 311 12655.98 312.88 54762.72 88888.00 2013-11-07 13:33:22.750 311 12655.92 312.85 54762.75 88888.00 2013-11-07 13:33:22.875 311 12655.90 312.88 54762.72 88888.00 2013-11-07 13:33:23.000 311 12655.90 312.88 54762.72 88888.00 2013-11-07 13:33:23.125 311 12655.83 312.82 54762.70 88888.00 2013-11-07 13:33:23.250 311 12655.83 312.82 54762.70 88888.00 2013-11-07 13:33:23.375 311 12655.90 312.85 54762.70 88888.00 2013-11-07 13:33:23.500 311 12655.90 312.85 54762.70 88888.00 2013-11-07 13:33:23.625 311 12655.92 312.82 54762.70 88888.00 2013-11-07 13:33:23.750 311 12655.92 312.82 54762.75 88888.00 2013-11-07 13:33:23.875 311 12655.90 312.82 54762.75 88888.00 2013-11-07 13:33:24.000 311 12655.92 312.80 54762.72 88888.00 2013-11-07 13:33:24.125 311 12655.90 312.80 54762.72 88888.00 2013-11-07 13:33:24.250 311 12655.83 312.80 54762.75 88888.00 2013-11-07 13:33:24.375 311 12655.92 312.82 54762.75 88888.00 2013-11-07 13:33:24.500 311 12655.92 312.82 54762.75 88888.00 2013-11-07 13:33:24.625 311 12655.88 312.80 54762.70 88888.00 2013-11-07 13:33:24.750 311 12655.83 312.77 54762.75 88888.00 2013-11-07 13:33:24.875 311 12655.85 312.77 54762.75 88888.00 2013-11-07 13:33:25.000 311 12655.88 312.75 54762.75 88888.00 2013-11-07 13:33:25.125 311 12655.90 312.77 54762.75 88888.00 2013-11-07 13:33:25.250 311 12655.90 312.77 54762.78 88888.00 2013-11-07 13:33:25.375 311 12655.88 312.77 54762.75 88888.00 2013-11-07 13:33:25.500 311 12655.90 312.73 54762.75 88888.00 2013-11-07 13:33:25.625 311 12655.95 312.75 54762.75 88888.00 2013-11-07 13:33:25.750 311 12655.95 312.75 54762.78 88888.00 2013-11-07 13:33:25.875 311 12655.92 312.75 54762.80 88888.00 2013-11-07 13:33:26.000 311 12655.95 312.73 54762.75 88888.00 2013-11-07 13:33:26.125 311 12655.92 312.73 54762.78 88888.00 2013-11-07 13:33:26.250 311 12655.90 312.70 54762.80 88888.00 2013-11-07 13:33:26.375 311 12655.95 312.73 54762.75 88888.00 2013-11-07 13:33:26.500 311 12655.90 312.73 54762.75 88888.00 2013-11-07 13:33:26.625 311 12655.95 312.73 54762.78 88888.00 2013-11-07 13:33:26.750 311 12655.95 312.70 54762.78 88888.00 2013-11-07 13:33:26.875 311 12655.98 312.73 54762.78 88888.00 2013-11-07 13:33:27.000 311 12655.95 312.73 54762.75 88888.00 2013-11-07 13:33:27.125 311 12655.88 312.73 54762.75 88888.00 2013-11-07 13:33:27.250 311 12655.88 312.68 54762.78 88888.00 2013-11-07 13:33:27.375 311 12655.92 312.70 54762.78 88888.00 2013-11-07 13:33:27.500 311 12655.88 312.70 54762.80 88888.00 2013-11-07 13:33:27.625 311 12655.92 312.73 54762.82 88888.00 2013-11-07 13:33:27.750 311 12655.98 312.70 54762.80 88888.00 2013-11-07 13:33:27.875 311 12655.92 312.68 54762.78 88888.00 2013-11-07 13:33:28.000 311 12655.92 312.68 54762.75 88888.00 2013-11-07 13:33:28.125 311 12655.92 312.65 54762.80 88888.00 2013-11-07 13:33:28.250 311 12655.90 312.65 54762.75 88888.00 2013-11-07 13:33:28.375 311 12655.95 312.70 54762.78 88888.00 2013-11-07 13:33:28.500 311 12655.95 312.68 54762.78 88888.00 2013-11-07 13:33:28.625 311 12655.95 312.68 54762.78 88888.00 2013-11-07 13:33:28.750 311 12655.92 312.68 54762.80 88888.00 2013-11-07 13:33:28.875 311 12655.92 312.68 54762.80 88888.00 2013-11-07 13:33:29.000 311 12655.90 312.68 54762.82 88888.00 2013-11-07 13:33:29.125 311 12655.92 312.65 54762.80 88888.00 2013-11-07 13:33:29.250 311 12655.88 312.62 54762.80 88888.00 2013-11-07 13:33:29.375 311 12655.90 312.65 54762.78 88888.00 2013-11-07 13:33:29.500 311 12655.92 312.65 54762.78 88888.00 2013-11-07 13:33:29.625 311 12655.92 312.68 54762.75 88888.00 2013-11-07 13:33:29.750 311 12655.88 312.65 54762.78 88888.00 2013-11-07 13:33:29.875 311 12655.85 312.60 54762.82 88888.00 2013-11-07 13:33:30.000 311 12655.83 312.60 54762.82 88888.00 2013-11-07 13:33:30.125 311 12655.90 312.62 54762.85 88888.00 2013-11-07 13:33:30.250 311 12655.88 312.60 54762.82 88888.00 2013-11-07 13:33:30.375 311 12655.92 312.60 54762.82 88888.00 2013-11-07 13:33:30.500 311 12655.92 312.60 54762.80 88888.00 2013-11-07 13:33:30.625 311 12655.95 312.62 54762.80 88888.00 2013-11-07 13:33:30.750 311 12655.90 312.62 54762.80 88888.00 2013-11-07 13:33:30.875 311 12655.90 312.62 54762.80 88888.00 2013-11-07 13:33:31.000 311 12655.95 312.65 54762.78 88888.00 2013-11-07 13:33:31.125 311 12655.98 312.62 54762.80 88888.00 2013-11-07 13:33:31.250 311 12655.92 312.60 54762.80 88888.00 2013-11-07 13:33:31.375 311 12655.98 312.62 54762.78 88888.00 2013-11-07 13:33:31.500 311 12655.95 312.60 54762.78 88888.00 2013-11-07 13:33:31.625 311 12655.98 312.62 54762.80 88888.00 2013-11-07 13:33:31.750 311 12655.98 312.60 54762.78 88888.00 2013-11-07 13:33:31.875 311 12656.00 312.62 54762.82 88888.00 2013-11-07 13:33:32.000 311 12656.00 312.65 54762.80 88888.00 2013-11-07 13:33:32.125 311 12656.00 312.65 54762.80 88888.00 2013-11-07 13:33:32.250 311 12655.98 312.65 54762.82 88888.00 2013-11-07 13:33:32.375 311 12656.05 312.65 54762.85 88888.00 2013-11-07 13:33:32.500 311 12656.08 312.65 54762.82 88888.00 2013-11-07 13:33:32.625 311 12656.08 312.65 54762.80 88888.00 2013-11-07 13:33:32.750 311 12656.02 312.65 54762.78 88888.00 2013-11-07 13:33:32.875 311 12656.00 312.65 54762.80 88888.00 2013-11-07 13:33:33.000 311 12656.02 312.65 54762.80 88888.00 2013-11-07 13:33:33.125 311 12656.08 312.65 54762.82 88888.00 2013-11-07 13:33:33.250 311 12656.08 312.62 54762.82 88888.00 2013-11-07 13:33:33.375 311 12656.08 312.65 54762.85 88888.00 2013-11-07 13:33:33.500 311 12656.05 312.62 54762.82 88888.00 2013-11-07 13:33:33.625 311 12656.05 312.62 54762.85 88888.00 2013-11-07 13:33:33.750 311 12656.02 312.65 54762.85 88888.00 2013-11-07 13:33:33.875 311 12656.02 312.65 54762.88 88888.00 2013-11-07 13:33:34.000 311 12656.00 312.68 54762.85 88888.00 2013-11-07 13:33:34.125 311 12656.02 312.65 54762.85 88888.00 2013-11-07 13:33:34.250 311 12656.02 312.60 54762.82 88888.00 2013-11-07 13:33:34.375 311 12655.98 312.62 54762.82 88888.00 2013-11-07 13:33:34.500 311 12655.98 312.62 54762.85 88888.00 2013-11-07 13:33:34.625 311 12656.00 312.65 54762.85 88888.00 2013-11-07 13:33:34.750 311 12656.00 312.62 54762.82 88888.00 2013-11-07 13:33:34.875 311 12656.00 312.62 54762.85 88888.00 2013-11-07 13:33:35.000 311 12656.05 312.65 54762.88 88888.00 2013-11-07 13:33:35.125 311 12656.02 312.65 54762.88 88888.00 2013-11-07 13:33:35.250 311 12655.98 312.65 54762.85 88888.00 2013-11-07 13:33:35.375 311 12655.95 312.65 54762.85 88888.00 2013-11-07 13:33:35.500 311 12655.98 312.68 54762.90 88888.00 2013-11-07 13:33:35.625 311 12656.02 312.68 54762.88 88888.00 2013-11-07 13:33:35.750 311 12656.02 312.62 54762.88 88888.00 2013-11-07 13:33:35.875 311 12656.00 312.62 54762.85 88888.00 2013-11-07 13:33:36.000 311 12656.00 312.62 54762.85 88888.00 2013-11-07 13:33:36.125 311 12655.95 312.62 54762.85 88888.00 2013-11-07 13:33:36.250 311 12655.90 312.60 54762.88 88888.00 2013-11-07 13:33:36.375 311 12655.92 312.62 54762.88 88888.00 2013-11-07 13:33:36.500 311 12655.95 312.62 54762.88 88888.00 2013-11-07 13:33:36.625 311 12655.98 312.65 54762.88 88888.00 2013-11-07 13:33:36.750 311 12655.98 312.62 54762.88 88888.00 2013-11-07 13:33:36.875 311 12655.98 312.60 54762.85 88888.00 2013-11-07 13:33:37.000 311 12655.95 312.55 54762.88 88888.00 2013-11-07 13:33:37.125 311 12655.90 312.55 54762.85 88888.00 2013-11-07 13:33:37.250 311 12655.88 312.57 54762.88 88888.00 2013-11-07 13:33:37.375 311 12655.98 312.57 54762.88 88888.00 2013-11-07 13:33:37.500 311 12655.98 312.57 54762.90 88888.00 2013-11-07 13:33:37.625 311 12655.90 312.55 54762.88 88888.00 2013-11-07 13:33:37.750 311 12655.88 312.57 54762.88 88888.00 2013-11-07 13:33:37.875 311 12655.90 312.57 54762.88 88888.00 2013-11-07 13:33:38.000 311 12655.92 312.55 54762.88 88888.00 2013-11-07 13:33:38.125 311 12655.88 312.57 54762.88 88888.00 2013-11-07 13:33:38.250 311 12655.85 312.55 54762.90 88888.00 2013-11-07 13:33:38.375 311 12655.98 312.55 54762.90 88888.00 2013-11-07 13:33:38.500 311 12655.98 312.55 54762.88 88888.00 2013-11-07 13:33:38.625 311 12655.90 312.55 54762.90 88888.00 2013-11-07 13:33:38.750 311 12655.85 312.52 54762.88 88888.00 2013-11-07 13:33:38.875 311 12655.90 312.55 54762.88 88888.00 2013-11-07 13:33:39.000 311 12655.95 312.55 54762.88 88888.00 2013-11-07 13:33:39.125 311 12655.92 312.52 54762.90 88888.00 2013-11-07 13:33:39.250 311 12655.88 312.52 54762.93 88888.00 2013-11-07 13:33:39.375 311 12655.92 312.50 54762.90 88888.00 2013-11-07 13:33:39.500 311 12655.77 312.50 54762.88 88888.00 2013-11-07 13:33:39.625 311 12655.80 312.50 54762.88 88888.00 2013-11-07 13:33:39.750 311 12655.88 312.50 54762.90 88888.00 2013-11-07 13:33:39.875 311 12655.95 312.50 54762.90 88888.00 2013-11-07 13:33:40.000 311 12655.85 312.50 54762.88 88888.00 2013-11-07 13:33:40.125 311 12655.80 312.48 54762.93 88888.00 2013-11-07 13:33:40.250 311 12655.77 312.45 54762.90 88888.00 2013-11-07 13:33:40.375 311 12655.77 312.43 54762.90 88888.00 2013-11-07 13:33:40.500 311 12655.77 312.43 54762.90 88888.00 2013-11-07 13:33:40.625 311 12655.83 312.48 54762.90 88888.00 2013-11-07 13:33:40.750 311 12655.85 312.48 54762.90 88888.00 2013-11-07 13:33:40.875 311 12655.83 312.43 54762.93 88888.00 2013-11-07 13:33:41.000 311 12655.85 312.43 54762.93 88888.00 2013-11-07 13:33:41.125 311 12655.75 312.43 54762.93 88888.00 2013-11-07 13:33:41.250 311 12655.67 312.40 54762.93 88888.00 2013-11-07 13:33:41.375 311 12655.70 312.40 54762.93 88888.00 2013-11-07 13:33:41.500 311 12655.73 312.43 54762.93 88888.00 2013-11-07 13:33:41.625 311 12655.73 312.43 54762.93 88888.00 2013-11-07 13:33:41.750 311 12655.75 312.43 54762.95 88888.00 2013-11-07 13:33:41.875 311 12655.73 312.43 54762.95 88888.00 2013-11-07 13:33:42.000 311 12655.77 312.40 54762.90 88888.00 2013-11-07 13:33:42.125 311 12655.80 312.43 54762.93 88888.00 2013-11-07 13:33:42.250 311 12655.75 312.43 54762.93 88888.00 2013-11-07 13:33:42.375 311 12655.73 312.45 54762.93 88888.00 2013-11-07 13:33:42.500 311 12655.70 312.43 54762.90 88888.00 2013-11-07 13:33:42.625 311 12655.65 312.40 54762.93 88888.00 2013-11-07 13:33:42.750 311 12655.60 312.40 54762.95 88888.00 2013-11-07 13:33:42.875 311 12655.60 312.43 54762.97 88888.00 2013-11-07 13:33:43.000 311 12655.70 312.45 54762.95 88888.00 2013-11-07 13:33:43.125 311 12655.70 312.43 54762.97 88888.00 2013-11-07 13:33:43.250 311 12655.65 312.40 54763.00 88888.00 2013-11-07 13:33:43.375 311 12655.65 312.45 54763.00 88888.00 2013-11-07 13:33:43.500 311 12655.65 312.48 54762.97 88888.00 2013-11-07 13:33:43.625 311 12655.70 312.48 54762.95 88888.00 2013-11-07 13:33:43.750 311 12655.70 312.45 54762.93 88888.00 2013-11-07 13:33:43.875 311 12655.75 312.45 54762.95 88888.00 2013-11-07 13:33:44.000 311 12655.75 312.45 54762.93 88888.00 2013-11-07 13:33:44.125 311 12655.77 312.45 54762.93 88888.00 2013-11-07 13:33:44.250 311 12655.70 312.45 54762.95 88888.00 2013-11-07 13:33:44.375 311 12655.77 312.48 54762.93 88888.00 2013-11-07 13:33:44.500 311 12655.80 312.45 54762.90 88888.00 2013-11-07 13:33:44.625 311 12655.77 312.45 54762.88 88888.00 2013-11-07 13:33:44.750 311 12655.77 312.45 54762.90 88888.00 2013-11-07 13:33:44.875 311 12655.75 312.43 54762.90 88888.00 2013-11-07 13:33:45.000 311 12655.75 312.43 54762.90 88888.00 2013-11-07 13:33:45.125 311 12655.75 312.45 54762.95 88888.00 2013-11-07 13:33:45.250 311 12655.65 312.43 54762.95 88888.00 2013-11-07 13:33:45.375 311 12655.65 312.40 54762.93 88888.00 2013-11-07 13:33:45.500 311 12655.67 312.43 54762.95 88888.00 2013-11-07 13:33:45.625 311 12655.65 312.43 54762.95 88888.00 2013-11-07 13:33:45.750 311 12655.65 312.40 54762.93 88888.00 2013-11-07 13:33:45.875 311 12655.67 312.38 54762.93 88888.00 2013-11-07 13:33:46.000 311 12655.73 312.38 54762.90 88888.00 2013-11-07 13:33:46.125 311 12655.75 312.38 54762.90 88888.00 2013-11-07 13:33:46.250 311 12655.65 312.35 54762.93 88888.00 2013-11-07 13:33:46.375 311 12655.67 312.38 54762.90 88888.00 2013-11-07 13:33:46.500 311 12655.67 312.40 54762.97 88888.00 2013-11-07 13:33:46.625 311 12655.73 312.43 54762.95 88888.00 2013-11-07 13:33:46.750 311 12655.70 312.45 54762.95 88888.00 2013-11-07 13:33:46.875 311 12655.60 312.40 54762.90 88888.00 2013-11-07 13:33:47.000 311 12655.58 312.40 54762.90 88888.00 2013-11-07 13:33:47.125 311 12655.62 312.40 54762.95 88888.00 2013-11-07 13:33:47.250 311 12655.62 312.38 54762.95 88888.00 2013-11-07 13:33:47.375 311 12655.62 312.38 54762.93 88888.00 2013-11-07 13:33:47.500 311 12655.55 312.38 54762.93 88888.00 2013-11-07 13:33:47.625 311 12655.55 312.35 54762.93 88888.00 2013-11-07 13:33:47.750 311 12655.58 312.35 54762.95 88888.00 2013-11-07 13:33:47.875 311 12655.55 312.35 54762.95 88888.00 2013-11-07 13:33:48.000 311 12655.58 312.35 54762.95 88888.00 2013-11-07 13:33:48.125 311 12655.55 312.38 54762.95 88888.00 2013-11-07 13:33:48.250 311 12655.52 312.35 54762.95 88888.00 2013-11-07 13:33:48.375 311 12655.55 312.35 54762.93 88888.00 2013-11-07 13:33:48.500 311 12655.55 312.35 54762.93 88888.00 2013-11-07 13:33:48.625 311 12655.50 312.35 54762.95 88888.00 2013-11-07 13:33:48.750 311 12655.50 312.38 54762.93 88888.00 2013-11-07 13:33:48.875 311 12655.52 312.38 54762.95 88888.00 2013-11-07 13:33:49.000 311 12655.52 312.38 54762.90 88888.00 2013-11-07 13:33:49.125 311 12655.50 312.38 54762.93 88888.00 2013-11-07 13:33:49.250 311 12655.48 312.30 54762.95 88888.00 2013-11-07 13:33:49.375 311 12655.52 312.32 54762.97 88888.00 2013-11-07 13:33:49.500 311 12655.50 312.35 54762.93 88888.00 2013-11-07 13:33:49.625 311 12655.50 312.32 54762.90 88888.00 2013-11-07 13:33:49.750 311 12655.55 312.32 54762.93 88888.00 2013-11-07 13:33:49.875 311 12655.52 312.32 54762.90 88888.00 2013-11-07 13:33:50.000 311 12655.52 312.30 54762.90 88888.00 2013-11-07 13:33:50.125 311 12655.52 312.32 54762.97 88888.00 2013-11-07 13:33:50.250 311 12655.50 312.30 54762.97 88888.00 2013-11-07 13:33:50.375 311 12655.48 312.30 54762.97 88888.00 2013-11-07 13:33:50.500 311 12655.48 312.32 54762.97 88888.00 2013-11-07 13:33:50.625 311 12655.48 312.32 54762.95 88888.00 2013-11-07 13:33:50.750 311 12655.45 312.30 54762.95 88888.00 2013-11-07 13:33:50.875 311 12655.42 312.27 54762.95 88888.00 2013-11-07 13:33:51.000 311 12655.45 312.27 54762.95 88888.00 2013-11-07 13:33:51.125 311 12655.42 312.27 54762.95 88888.00 2013-11-07 13:33:51.250 311 12655.40 312.25 54762.90 88888.00 2013-11-07 13:33:51.375 311 12655.38 312.23 54762.93 88888.00 2013-11-07 13:33:51.500 311 12655.33 312.27 54762.93 88888.00 2013-11-07 13:33:51.625 311 12655.35 312.25 54762.93 88888.00 2013-11-07 13:33:51.750 311 12655.35 312.25 54762.93 88888.00 2013-11-07 13:33:51.875 311 12655.27 312.23 54762.93 88888.00 2013-11-07 13:33:52.000 311 12655.30 312.23 54762.93 88888.00 2013-11-07 13:33:52.125 311 12655.33 312.23 54762.93 88888.00 2013-11-07 13:33:52.250 311 12655.35 312.23 54762.95 88888.00 2013-11-07 13:33:52.375 311 12655.42 312.23 54762.93 88888.00 2013-11-07 13:33:52.500 311 12655.42 312.23 54762.97 88888.00 2013-11-07 13:33:52.625 311 12655.40 312.23 54762.95 88888.00 2013-11-07 13:33:52.750 311 12655.38 312.23 54762.97 88888.00 2013-11-07 13:33:52.875 311 12655.38 312.20 54762.97 88888.00 2013-11-07 13:33:53.000 311 12655.38 312.18 54762.97 88888.00 2013-11-07 13:33:53.125 311 12655.42 312.20 54763.00 88888.00 2013-11-07 13:33:53.250 311 12655.42 312.20 54762.97 88888.00 2013-11-07 13:33:53.375 311 12655.40 312.18 54762.97 88888.00 2013-11-07 13:33:53.500 311 12655.35 312.20 54762.93 88888.00 2013-11-07 13:33:53.625 311 12655.33 312.20 54762.93 88888.00 2013-11-07 13:33:53.750 311 12655.30 312.20 54762.95 88888.00 2013-11-07 13:33:53.875 311 12655.38 312.20 54762.97 88888.00 2013-11-07 13:33:54.000 311 12655.40 312.20 54763.00 88888.00 2013-11-07 13:33:54.125 311 12655.42 312.23 54762.97 88888.00 2013-11-07 13:33:54.250 311 12655.45 312.18 54762.95 88888.00 2013-11-07 13:33:54.375 311 12655.45 312.18 54762.93 88888.00 2013-11-07 13:33:54.500 311 12655.45 312.18 54762.93 88888.00 2013-11-07 13:33:54.625 311 12655.45 312.18 54762.93 88888.00 2013-11-07 13:33:54.750 311 12655.38 312.18 54762.95 88888.00 2013-11-07 13:33:54.875 311 12655.38 312.18 54762.95 88888.00 2013-11-07 13:33:55.000 311 12655.38 312.18 54762.93 88888.00 2013-11-07 13:33:55.125 311 12655.40 312.15 54762.95 88888.00 2013-11-07 13:33:55.250 311 12655.40 312.18 54762.95 88888.00 2013-11-07 13:33:55.375 311 12655.40 312.23 54762.97 88888.00 2013-11-07 13:33:55.500 311 12655.40 312.23 54762.93 88888.00 2013-11-07 13:33:55.625 311 12655.42 312.23 54762.93 88888.00 2013-11-07 13:33:55.750 311 12655.45 312.23 54762.95 88888.00 2013-11-07 13:33:55.875 311 12655.40 312.23 54762.95 88888.00 2013-11-07 13:33:56.000 311 12655.45 312.23 54762.93 88888.00 2013-11-07 13:33:56.125 311 12655.48 312.25 54762.95 88888.00 2013-11-07 13:33:56.250 311 12655.42 312.25 54762.95 88888.00 2013-11-07 13:33:56.375 311 12655.40 312.25 54762.93 88888.00 2013-11-07 13:33:56.500 311 12655.38 312.23 54762.93 88888.00 2013-11-07 13:33:56.625 311 12655.35 312.23 54762.90 88888.00 2013-11-07 13:33:56.750 311 12655.33 312.25 54762.90 88888.00 2013-11-07 13:33:56.875 311 12655.38 312.27 54762.93 88888.00 2013-11-07 13:33:57.000 311 12655.40 312.23 54762.90 88888.00 2013-11-07 13:33:57.125 311 12655.35 312.20 54762.88 88888.00 2013-11-07 13:33:57.250 311 12655.38 312.20 54762.93 88888.00 2013-11-07 13:33:57.375 311 12655.35 312.20 54762.90 88888.00 2013-11-07 13:33:57.500 311 12655.35 312.23 54762.90 88888.00 2013-11-07 13:33:57.625 311 12655.38 312.20 54762.90 88888.00 2013-11-07 13:33:57.750 311 12655.42 312.23 54762.90 88888.00 2013-11-07 13:33:57.875 311 12655.42 312.20 54762.90 88888.00 2013-11-07 13:33:58.000 311 12655.33 312.20 54762.93 88888.00 2013-11-07 13:33:58.125 311 12655.35 312.20 54762.93 88888.00 2013-11-07 13:33:58.250 311 12655.40 312.18 54762.90 88888.00 2013-11-07 13:33:58.375 311 12655.40 312.20 54762.93 88888.00 2013-11-07 13:33:58.500 311 12655.38 312.20 54762.90 88888.00 2013-11-07 13:33:58.625 311 12655.33 312.20 54762.90 88888.00 2013-11-07 13:33:58.750 311 12655.35 312.20 54762.93 88888.00 2013-11-07 13:33:58.875 311 12655.38 312.25 54762.93 88888.00 2013-11-07 13:33:59.000 311 12655.38 312.23 54762.90 88888.00 2013-11-07 13:33:59.125 311 12655.33 312.20 54762.90 88888.00 2013-11-07 13:33:59.250 311 12655.27 312.20 54762.90 88888.00 2013-11-07 13:33:59.375 311 12655.30 312.23 54762.95 88888.00 2013-11-07 13:33:59.500 311 12655.30 312.20 54762.95 88888.00 2013-11-07 13:33:59.625 311 12655.25 312.20 54762.93 88888.00 2013-11-07 13:33:59.750 311 12655.25 312.20 54762.90 88888.00 2013-11-07 13:33:59.875 311 12655.25 312.23 54762.90 88888.00 2013-11-07 13:34:00.000 311 12655.30 312.23 54762.93 88888.00 2013-11-07 13:34:00.125 311 12655.38 312.25 54762.93 88888.00 2013-11-07 13:34:00.250 311 12655.27 312.23 54762.93 88888.00 2013-11-07 13:34:00.375 311 12655.17 312.18 54762.93 88888.00 2013-11-07 13:34:00.500 311 12655.15 312.20 54762.93 88888.00 2013-11-07 13:34:00.625 311 12655.17 312.20 54762.93 88888.00 2013-11-07 13:34:00.750 311 12655.17 312.23 54762.95 88888.00 2013-11-07 13:34:00.875 311 12655.17 312.20 54762.95 88888.00 2013-11-07 13:34:01.000 311 12655.23 312.18 54762.95 88888.00 2013-11-07 13:34:01.125 311 12655.20 312.18 54762.95 88888.00 2013-11-07 13:34:01.250 311 12655.12 312.15 54762.95 88888.00 2013-11-07 13:34:01.375 311 12655.15 312.18 54762.93 88888.00 2013-11-07 13:34:01.500 311 12655.23 312.20 54762.95 88888.00 2013-11-07 13:34:01.625 311 12655.23 312.20 54762.95 88888.00 2013-11-07 13:34:01.750 311 12655.20 312.18 54762.93 88888.00 2013-11-07 13:34:01.875 311 12655.23 312.15 54762.93 88888.00 2013-11-07 13:34:02.000 311 12655.27 312.15 54762.93 88888.00 2013-11-07 13:34:02.125 311 12655.30 312.15 54762.95 88888.00 2013-11-07 13:34:02.250 311 12655.23 312.12 54762.97 88888.00 2013-11-07 13:34:02.375 311 12655.20 312.12 54762.95 88888.00 2013-11-07 13:34:02.500 311 12655.17 312.12 54762.95 88888.00 2013-11-07 13:34:02.625 311 12655.17 312.10 54762.95 88888.00 2013-11-07 13:34:02.750 311 12655.20 312.07 54762.90 88888.00 2013-11-07 13:34:02.875 311 12655.20 312.12 54762.88 88888.00 2013-11-07 13:34:03.000 311 12655.17 312.12 54762.90 88888.00 2013-11-07 13:34:03.125 311 12655.17 312.15 54762.93 88888.00 2013-11-07 13:34:03.250 311 12655.20 312.15 54762.93 88888.00 2013-11-07 13:34:03.375 311 12655.23 312.12 54762.90 88888.00 2013-11-07 13:34:03.500 311 12655.15 312.10 54762.88 88888.00 2013-11-07 13:34:03.625 311 12655.10 312.07 54762.88 88888.00 2013-11-07 13:34:03.750 311 12655.05 312.07 54762.88 88888.00 2013-11-07 13:34:03.875 311 12655.10 312.10 54762.88 88888.00 2013-11-07 13:34:04.000 311 12655.20 312.10 54762.85 88888.00 2013-11-07 13:34:04.125 311 12655.20 312.07 54762.88 88888.00 2013-11-07 13:34:04.250 311 12655.17 312.07 54762.88 88888.00 2013-11-07 13:34:04.375 311 12655.17 312.10 54762.88 88888.00 2013-11-07 13:34:04.500 311 12655.23 312.10 54762.88 88888.00 2013-11-07 13:34:04.625 311 12655.20 312.10 54762.88 88888.00 2013-11-07 13:34:04.750 311 12655.20 312.12 54762.88 88888.00 2013-11-07 13:34:04.875 311 12655.20 312.12 54762.88 88888.00 2013-11-07 13:34:05.000 311 12655.15 312.07 54762.82 88888.00 2013-11-07 13:34:05.125 311 12655.15 312.07 54762.82 88888.00 2013-11-07 13:34:05.250 311 12655.15 312.10 54762.85 88888.00 2013-11-07 13:34:05.375 311 12655.15 312.12 54762.85 88888.00 2013-11-07 13:34:05.500 311 12655.12 312.12 54762.85 88888.00 2013-11-07 13:34:05.625 311 12655.15 312.12 54762.85 88888.00 2013-11-07 13:34:05.750 311 12655.20 312.15 54762.82 88888.00 2013-11-07 13:34:05.875 311 12655.17 312.15 54762.85 88888.00 2013-11-07 13:34:06.000 311 12655.15 312.18 54762.82 88888.00 2013-11-07 13:34:06.125 311 12655.17 312.15 54762.85 88888.00 2013-11-07 13:34:06.250 311 12655.23 312.15 54762.85 88888.00 2013-11-07 13:34:06.375 311 12655.20 312.18 54762.85 88888.00 2013-11-07 13:34:06.500 311 12655.15 312.18 54762.80 88888.00 2013-11-07 13:34:06.625 311 12655.17 312.15 54762.82 88888.00 2013-11-07 13:34:06.750 311 12655.20 312.18 54762.85 88888.00 2013-11-07 13:34:06.875 311 12655.27 312.18 54762.82 88888.00 2013-11-07 13:34:07.000 311 12655.30 312.18 54762.82 88888.00 2013-11-07 13:34:07.125 311 12655.23 312.18 54762.80 88888.00 2013-11-07 13:34:07.250 311 12655.17 312.18 54762.80 88888.00 2013-11-07 13:34:07.375 311 12655.17 312.18 54762.80 88888.00 2013-11-07 13:34:07.500 311 12655.20 312.15 54762.82 88888.00 2013-11-07 13:34:07.625 311 12655.20 312.18 54762.82 88888.00 2013-11-07 13:34:07.750 311 12655.17 312.18 54762.85 88888.00 2013-11-07 13:34:07.875 311 12655.17 312.15 54762.85 88888.00 2013-11-07 13:34:08.000 311 12655.15 312.18 54762.82 88888.00 2013-11-07 13:34:08.125 311 12655.12 312.18 54762.85 88888.00 2013-11-07 13:34:08.250 311 12655.05 312.18 54762.82 88888.00 2013-11-07 13:34:08.375 311 12655.08 312.18 54762.82 88888.00 2013-11-07 13:34:08.500 311 12655.08 312.18 54762.82 88888.00 2013-11-07 13:34:08.625 311 12655.08 312.20 54762.82 88888.00 2013-11-07 13:34:08.750 311 12655.08 312.15 54762.82 88888.00 2013-11-07 13:34:08.875 311 12655.08 312.10 54762.80 88888.00 2013-11-07 13:34:09.000 311 12655.10 312.12 54762.80 88888.00 2013-11-07 13:34:09.125 311 12655.05 312.12 54762.78 88888.00 2013-11-07 13:34:09.250 311 12654.98 312.12 54762.80 88888.00 2013-11-07 13:34:09.375 311 12655.08 312.12 54762.80 88888.00 2013-11-07 13:34:09.500 311 12655.02 312.10 54762.80 88888.00 2013-11-07 13:34:09.625 311 12654.95 312.15 54762.78 88888.00 2013-11-07 13:34:09.750 311 12654.88 312.15 54762.80 88888.00 2013-11-07 13:34:09.875 311 12654.90 312.15 54762.80 88888.00 2013-11-07 13:34:10.000 311 12654.90 312.12 54762.80 88888.00 2013-11-07 13:34:10.125 311 12654.90 312.15 54762.82 88888.00 2013-11-07 13:34:10.250 311 12654.85 312.12 54762.82 88888.00 2013-11-07 13:34:10.375 311 12654.92 312.10 54762.80 88888.00 2013-11-07 13:34:10.500 311 12655.02 312.18 54762.82 88888.00 2013-11-07 13:34:10.625 311 12655.08 312.18 54762.85 88888.00 2013-11-07 13:34:10.750 311 12655.08 312.18 54762.82 88888.00 2013-11-07 13:34:10.875 311 12655.00 312.15 54762.78 88888.00 2013-11-07 13:34:11.000 311 12654.98 312.15 54762.75 88888.00 2013-11-07 13:34:11.125 311 12655.02 312.15 54762.78 88888.00 2013-11-07 13:34:11.250 311 12654.98 312.15 54762.80 88888.00 2013-11-07 13:34:11.375 311 12654.95 312.15 54762.80 88888.00 2013-11-07 13:34:11.500 311 12654.95 312.15 54762.78 88888.00 2013-11-07 13:34:11.625 311 12654.98 312.12 54762.78 88888.00 2013-11-07 13:34:11.750 311 12654.95 312.12 54762.78 88888.00 2013-11-07 13:34:11.875 311 12654.92 312.18 54762.80 88888.00 2013-11-07 13:34:12.000 311 12654.95 312.18 54762.78 88888.00 2013-11-07 13:34:12.125 311 12654.92 312.15 54762.75 88888.00 2013-11-07 13:34:12.250 311 12654.88 312.10 54762.75 88888.00 2013-11-07 13:34:12.375 311 12654.88 312.12 54762.80 88888.00 2013-11-07 13:34:12.500 311 12654.90 312.12 54762.80 88888.00 2013-11-07 13:34:12.625 311 12654.92 312.10 54762.75 88888.00 2013-11-07 13:34:12.750 311 12654.95 312.07 54762.78 88888.00 2013-11-07 13:34:12.875 311 12654.90 312.07 54762.78 88888.00 2013-11-07 13:34:13.000 311 12654.92 312.10 54762.72 88888.00 2013-11-07 13:34:13.125 311 12655.00 312.12 54762.75 88888.00 2013-11-07 13:34:13.250 311 12654.92 312.12 54762.75 88888.00 2013-11-07 13:34:13.375 311 12654.90 312.10 54762.75 88888.00 2013-11-07 13:34:13.500 311 12654.90 312.10 54762.75 88888.00 2013-11-07 13:34:13.625 311 12654.88 312.12 54762.75 88888.00 2013-11-07 13:34:13.750 311 12654.92 312.10 54762.72 88888.00 2013-11-07 13:34:13.875 311 12654.95 312.10 54762.75 88888.00 2013-11-07 13:34:14.000 311 12654.92 312.12 54762.72 88888.00 2013-11-07 13:34:14.125 311 12654.90 312.10 54762.72 88888.00 2013-11-07 13:34:14.250 311 12654.88 312.10 54762.70 88888.00 2013-11-07 13:34:14.375 311 12654.92 312.12 54762.68 88888.00 2013-11-07 13:34:14.500 311 12654.98 312.12 54762.65 88888.00 2013-11-07 13:34:14.625 311 12654.92 312.12 54762.70 88888.00 2013-11-07 13:34:14.750 311 12654.88 312.15 54762.68 88888.00 2013-11-07 13:34:14.875 311 12654.85 312.15 54762.65 88888.00 2013-11-07 13:34:15.000 311 12654.88 312.12 54762.65 88888.00 2013-11-07 13:34:15.125 311 12654.92 312.18 54762.70 88888.00 2013-11-07 13:34:15.250 311 12654.90 312.15 54762.70 88888.00 2013-11-07 13:34:15.375 311 12654.88 312.15 54762.70 88888.00 2013-11-07 13:34:15.500 311 12654.85 312.15 54762.68 88888.00 2013-11-07 13:34:15.625 311 12654.88 312.12 54762.68 88888.00 2013-11-07 13:34:15.750 311 12654.90 312.12 54762.70 88888.00 2013-11-07 13:34:15.875 311 12654.83 312.12 54762.70 88888.00 2013-11-07 13:34:16.000 311 12654.83 312.15 54762.68 88888.00 2013-11-07 13:34:16.125 311 12654.83 312.15 54762.70 88888.00 2013-11-07 13:34:16.250 311 12654.80 312.15 54762.70 88888.00 2013-11-07 13:34:16.375 311 12654.83 312.18 54762.68 88888.00 2013-11-07 13:34:16.500 311 12654.80 312.15 54762.68 88888.00 2013-11-07 13:34:16.625 311 12654.83 312.18 54762.70 88888.00 2013-11-07 13:34:16.750 311 12654.83 312.23 54762.70 88888.00 2013-11-07 13:34:16.875 311 12654.77 312.18 54762.68 88888.00 2013-11-07 13:34:17.000 311 12654.75 312.15 54762.68 88888.00 2013-11-07 13:34:17.125 311 12654.77 312.18 54762.70 88888.00 2013-11-07 13:34:17.250 311 12654.73 312.15 54762.65 88888.00 2013-11-07 13:34:17.375 311 12654.75 312.12 54762.65 88888.00 2013-11-07 13:34:17.500 311 12654.83 312.15 54762.65 88888.00 2013-11-07 13:34:17.625 311 12654.80 312.20 54762.65 88888.00 2013-11-07 13:34:17.750 311 12654.77 312.18 54762.68 88888.00 2013-11-07 13:34:17.875 311 12654.80 312.15 54762.62 88888.00 2013-11-07 13:34:18.000 311 12654.83 312.15 54762.62 88888.00 2013-11-07 13:34:18.125 311 12654.85 312.15 54762.62 88888.00 2013-11-07 13:34:18.250 311 12654.75 312.15 54762.65 88888.00 2013-11-07 13:34:18.375 311 12654.80 312.15 54762.68 88888.00 2013-11-07 13:34:18.500 311 12654.75 312.15 54762.65 88888.00 2013-11-07 13:34:18.625 311 12654.75 312.15 54762.65 88888.00 2013-11-07 13:34:18.750 311 12654.80 312.12 54762.65 88888.00 2013-11-07 13:34:18.875 311 12654.88 312.15 54762.68 88888.00 2013-11-07 13:34:19.000 311 12654.90 312.15 54762.65 88888.00 2013-11-07 13:34:19.125 311 12654.85 312.15 54762.65 88888.00 2013-11-07 13:34:19.250 311 12654.80 312.12 54762.62 88888.00 2013-11-07 13:34:19.375 311 12654.80 312.12 54762.62 88888.00 2013-11-07 13:34:19.500 311 12654.83 312.12 54762.62 88888.00 2013-11-07 13:34:19.625 311 12654.83 312.12 54762.65 88888.00 2013-11-07 13:34:19.750 311 12654.75 312.12 54762.65 88888.00 2013-11-07 13:34:19.875 311 12654.75 312.10 54762.62 88888.00 2013-11-07 13:34:20.000 311 12654.77 312.10 54762.60 88888.00 2013-11-07 13:34:20.125 311 12654.77 312.12 54762.60 88888.00 2013-11-07 13:34:20.250 311 12654.75 312.10 54762.60 88888.00 2013-11-07 13:34:20.375 311 12654.80 312.10 54762.60 88888.00 2013-11-07 13:34:20.500 311 12654.77 312.12 54762.60 88888.00 2013-11-07 13:34:20.625 311 12654.80 312.15 54762.60 88888.00 2013-11-07 13:34:20.750 311 12654.80 312.15 54762.57 88888.00 2013-11-07 13:34:20.875 311 12654.80 312.12 54762.60 88888.00 2013-11-07 13:34:21.000 311 12654.77 312.15 54762.57 88888.00 2013-11-07 13:34:21.125 311 12654.80 312.18 54762.62 88888.00 2013-11-07 13:34:21.250 311 12654.77 312.15 54762.60 88888.00 2013-11-07 13:34:21.375 311 12654.80 312.12 54762.57 88888.00 2013-11-07 13:34:21.500 311 12654.77 312.12 54762.57 88888.00 2013-11-07 13:34:21.625 311 12654.83 312.12 54762.55 88888.00 2013-11-07 13:34:21.750 311 12654.88 312.12 54762.57 88888.00 2013-11-07 13:34:21.875 311 12654.88 312.15 54762.57 88888.00 2013-11-07 13:34:22.000 311 12654.85 312.15 54762.57 88888.00 2013-11-07 13:34:22.125 311 12654.83 312.15 54762.57 88888.00 2013-11-07 13:34:22.250 311 12654.80 312.12 54762.60 88888.00 2013-11-07 13:34:22.375 311 12654.85 312.12 54762.57 88888.00 2013-11-07 13:34:22.500 311 12654.85 312.15 54762.57 88888.00 2013-11-07 13:34:22.625 311 12654.85 312.18 54762.60 88888.00 2013-11-07 13:34:22.750 311 12654.85 312.15 54762.60 88888.00 2013-11-07 13:34:22.875 311 12654.85 312.12 54762.60 88888.00 2013-11-07 13:34:23.000 311 12654.90 312.12 54762.55 88888.00 2013-11-07 13:34:23.125 311 12654.88 312.10 54762.57 88888.00 2013-11-07 13:34:23.250 311 12654.90 312.12 54762.60 88888.00 2013-11-07 13:34:23.375 311 12654.90 312.12 54762.57 88888.00 2013-11-07 13:34:23.500 311 12654.90 312.12 54762.57 88888.00 2013-11-07 13:34:23.625 311 12654.85 312.12 54762.55 88888.00 2013-11-07 13:34:23.750 311 12654.80 312.12 54762.53 88888.00 2013-11-07 13:34:23.875 311 12654.85 312.15 54762.55 88888.00 2013-11-07 13:34:24.000 311 12654.90 312.15 54762.55 88888.00 2013-11-07 13:34:24.125 311 12654.95 312.15 54762.57 88888.00 2013-11-07 13:34:24.250 311 12654.90 312.10 54762.57 88888.00 2013-11-07 13:34:24.375 311 12654.90 312.12 54762.53 88888.00 2013-11-07 13:34:24.500 311 12654.90 312.10 54762.53 88888.00 2013-11-07 13:34:24.625 311 12654.92 312.12 54762.53 88888.00 2013-11-07 13:34:24.750 311 12654.90 312.10 54762.50 88888.00 2013-11-07 13:34:24.875 311 12654.90 312.10 54762.53 88888.00 2013-11-07 13:34:25.000 311 12654.88 312.07 54762.50 88888.00 2013-11-07 13:34:25.125 311 12654.85 312.10 54762.53 88888.00 2013-11-07 13:34:25.250 311 12654.83 312.12 54762.53 88888.00 2013-11-07 13:34:25.375 311 12654.80 312.12 54762.53 88888.00 2013-11-07 13:34:25.500 311 12654.77 312.10 54762.50 88888.00 2013-11-07 13:34:25.625 311 12654.83 312.12 54762.50 88888.00 2013-11-07 13:34:25.750 311 12654.85 312.15 54762.50 88888.00 2013-11-07 13:34:25.875 311 12654.85 312.12 54762.53 88888.00 2013-11-07 13:34:26.000 311 12654.88 312.12 54762.50 88888.00 2013-11-07 13:34:26.125 311 12654.90 312.12 54762.47 88888.00 2013-11-07 13:34:26.250 311 12654.88 312.10 54762.47 88888.00 2013-11-07 13:34:26.375 311 12654.90 312.12 54762.47 88888.00 2013-11-07 13:34:26.500 311 12654.92 312.15 54762.50 88888.00 2013-11-07 13:34:26.625 311 12654.90 312.12 54762.50 88888.00 2013-11-07 13:34:26.750 311 12654.88 312.10 54762.47 88888.00 2013-11-07 13:34:26.875 311 12654.77 312.07 54762.45 88888.00 2013-11-07 13:34:27.000 311 12654.75 312.02 54762.47 88888.00 2013-11-07 13:34:27.125 311 12654.77 312.05 54762.47 88888.00 2013-11-07 13:34:27.250 311 12654.73 312.05 54762.45 88888.00 2013-11-07 13:34:27.375 311 12654.77 312.07 54762.43 88888.00 2013-11-07 13:34:27.500 311 12654.77 312.10 54762.43 88888.00 2013-11-07 13:34:27.625 311 12654.73 312.10 54762.43 88888.00 2013-11-07 13:34:27.750 311 12654.65 312.07 54762.45 88888.00 2013-11-07 13:34:27.875 311 12654.67 312.07 54762.47 88888.00 2013-11-07 13:34:28.000 311 12654.73 312.05 54762.45 88888.00 2013-11-07 13:34:28.125 311 12654.75 312.07 54762.43 88888.00 2013-11-07 13:34:28.250 311 12654.73 312.07 54762.40 88888.00 2013-11-07 13:34:28.375 311 12654.75 312.10 54762.45 88888.00 2013-11-07 13:34:28.500 311 12654.80 312.10 54762.45 88888.00 2013-11-07 13:34:28.625 311 12654.80 312.10 54762.45 88888.00 2013-11-07 13:34:28.750 311 12654.77 312.10 54762.45 88888.00 2013-11-07 13:34:28.875 311 12654.77 312.10 54762.45 88888.00 2013-11-07 13:34:29.000 311 12654.83 312.07 54762.45 88888.00 2013-11-07 13:34:29.125 311 12654.88 312.10 54762.45 88888.00 2013-11-07 13:34:29.250 311 12654.85 312.07 54762.45 88888.00 2013-11-07 13:34:29.375 311 12654.85 312.10 54762.47 88888.00 2013-11-07 13:34:29.500 311 12654.85 312.07 54762.45 88888.00 2013-11-07 13:34:29.625 311 12654.83 312.07 54762.43 88888.00 2013-11-07 13:34:29.750 311 12654.77 312.07 54762.43 88888.00 2013-11-07 13:34:29.875 311 12654.80 312.07 54762.43 88888.00 2013-11-07 13:34:30.000 311 12654.85 312.07 54762.43 88888.00 2013-11-07 13:34:30.125 311 12654.80 312.10 54762.43 88888.00 2013-11-07 13:34:30.250 311 12654.75 312.07 54762.40 88888.00 2013-11-07 13:34:30.375 311 12654.83 312.10 54762.43 88888.00 2013-11-07 13:34:30.500 311 12654.77 312.05 54762.43 88888.00 2013-11-07 13:34:30.625 311 12654.73 312.05 54762.40 88888.00 2013-11-07 13:34:30.750 311 12654.77 312.05 54762.40 88888.00 2013-11-07 13:34:30.875 311 12654.88 312.05 54762.40 88888.00 2013-11-07 13:34:31.000 311 12654.85 312.02 54762.38 88888.00 2013-11-07 13:34:31.125 311 12654.77 312.05 54762.38 88888.00 2013-11-07 13:34:31.250 311 12654.80 312.05 54762.40 88888.00 2013-11-07 13:34:31.375 311 12654.83 312.05 54762.38 88888.00 2013-11-07 13:34:31.500 311 12654.80 312.05 54762.32 88888.00 2013-11-07 13:34:31.625 311 12654.80 312.02 54762.30 88888.00 2013-11-07 13:34:31.750 311 12654.83 312.05 54762.35 88888.00 2013-11-07 13:34:31.875 311 12654.83 312.05 54762.38 88888.00 2013-11-07 13:34:32.000 311 12654.85 312.02 54762.35 88888.00 2013-11-07 13:34:32.125 311 12654.85 312.02 54762.35 88888.00 2013-11-07 13:34:32.250 311 12654.70 312.00 54762.35 88888.00 2013-11-07 13:34:32.375 311 12654.67 312.02 54762.35 88888.00 2013-11-07 13:34:32.500 311 12654.73 312.02 54762.38 88888.00 2013-11-07 13:34:32.625 311 12654.75 312.02 54762.38 88888.00 2013-11-07 13:34:32.750 311 12654.75 312.05 54762.35 88888.00 2013-11-07 13:34:32.875 311 12654.80 312.05 54762.35 88888.00 2013-11-07 13:34:33.000 311 12654.80 312.05 54762.32 88888.00 2013-11-07 13:34:33.125 311 12654.80 312.05 54762.35 88888.00 2013-11-07 13:34:33.250 311 12654.75 312.05 54762.35 88888.00 2013-11-07 13:34:33.375 311 12654.83 312.07 54762.38 88888.00 2013-11-07 13:34:33.500 311 12654.90 312.07 54762.35 88888.00 2013-11-07 13:34:33.625 311 12654.85 312.07 54762.32 88888.00 2013-11-07 13:34:33.750 311 12654.80 312.05 54762.32 88888.00 2013-11-07 13:34:33.875 311 12654.77 312.07 54762.35 88888.00 2013-11-07 13:34:34.000 311 12654.77 312.05 54762.32 88888.00 2013-11-07 13:34:34.125 311 12654.83 312.05 54762.32 88888.00 2013-11-07 13:34:34.250 311 12654.80 312.05 54762.35 88888.00 2013-11-07 13:34:34.375 311 12654.80 312.05 54762.32 88888.00 2013-11-07 13:34:34.500 311 12654.80 312.05 54762.30 88888.00 2013-11-07 13:34:34.625 311 12654.77 312.05 54762.30 88888.00 2013-11-07 13:34:34.750 311 12654.75 312.05 54762.30 88888.00 2013-11-07 13:34:34.875 311 12654.80 312.02 54762.35 88888.00 2013-11-07 13:34:35.000 311 12654.83 312.05 54762.32 88888.00 2013-11-07 13:34:35.125 311 12654.77 312.05 54762.30 88888.00 2013-11-07 13:34:35.250 311 12654.73 312.05 54762.30 88888.00 2013-11-07 13:34:35.375 311 12654.80 312.05 54762.30 88888.00 2013-11-07 13:34:35.500 311 12654.80 312.05 54762.30 88888.00 2013-11-07 13:34:35.625 311 12654.85 312.05 54762.32 88888.00 2013-11-07 13:34:35.750 311 12654.85 312.05 54762.32 88888.00 2013-11-07 13:34:35.875 311 12654.83 312.02 54762.32 88888.00 2013-11-07 13:34:36.000 311 12654.80 312.02 54762.30 88888.00 2013-11-07 13:34:36.125 311 12654.85 312.00 54762.30 88888.00 2013-11-07 13:34:36.250 311 12654.80 311.98 54762.28 88888.00 2013-11-07 13:34:36.375 311 12654.80 312.00 54762.32 88888.00 2013-11-07 13:34:36.500 311 12654.80 312.02 54762.30 88888.00 2013-11-07 13:34:36.625 311 12654.80 312.00 54762.30 88888.00 2013-11-07 13:34:36.750 311 12654.80 311.98 54762.32 88888.00 2013-11-07 13:34:36.875 311 12654.80 311.98 54762.30 88888.00 2013-11-07 13:34:37.000 311 12654.77 311.98 54762.28 88888.00 2013-11-07 13:34:37.125 311 12654.77 311.98 54762.28 88888.00 2013-11-07 13:34:37.250 311 12654.77 311.98 54762.28 88888.00 2013-11-07 13:34:37.375 311 12654.77 311.98 54762.30 88888.00 2013-11-07 13:34:37.500 311 12654.73 312.00 54762.28 88888.00 2013-11-07 13:34:37.625 311 12654.73 311.98 54762.28 88888.00 2013-11-07 13:34:37.750 311 12654.73 311.98 54762.30 88888.00 2013-11-07 13:34:37.875 311 12654.80 311.98 54762.28 88888.00 2013-11-07 13:34:38.000 311 12654.83 311.98 54762.25 88888.00 2013-11-07 13:34:38.125 311 12654.83 312.00 54762.25 88888.00 2013-11-07 13:34:38.250 311 12654.85 311.98 54762.25 88888.00 2013-11-07 13:34:38.375 311 12654.92 311.98 54762.25 88888.00 2013-11-07 13:34:38.500 311 12654.88 311.98 54762.28 88888.00 2013-11-07 13:34:38.625 311 12654.88 312.00 54762.25 88888.00 2013-11-07 13:34:38.750 311 12654.85 312.00 54762.25 88888.00 2013-11-07 13:34:38.875 311 12654.83 311.98 54762.25 88888.00 2013-11-07 13:34:39.000 311 12654.77 311.93 54762.25 88888.00 2013-11-07 13:34:39.125 311 12654.80 311.95 54762.28 88888.00 2013-11-07 13:34:39.250 311 12654.85 312.00 54762.28 88888.00 2013-11-07 13:34:39.375 311 12654.85 311.98 54762.25 88888.00 2013-11-07 13:34:39.500 311 12654.77 311.95 54762.25 88888.00 2013-11-07 13:34:39.625 311 12654.80 311.98 54762.25 88888.00 2013-11-07 13:34:39.750 311 12654.85 312.00 54762.25 88888.00 2013-11-07 13:34:39.875 311 12654.85 311.95 54762.25 88888.00 2013-11-07 13:34:40.000 311 12654.85 311.95 54762.22 88888.00 2013-11-07 13:34:40.125 311 12654.80 311.95 54762.22 88888.00 2013-11-07 13:34:40.250 311 12654.73 311.95 54762.22 88888.00 2013-11-07 13:34:40.375 311 12654.75 311.98 54762.22 88888.00 2013-11-07 13:34:40.500 311 12654.77 311.98 54762.25 88888.00 2013-11-07 13:34:40.625 311 12654.83 311.95 54762.25 88888.00 2013-11-07 13:34:40.750 311 12654.88 311.95 54762.25 88888.00 2013-11-07 13:34:40.875 311 12654.83 311.98 54762.22 88888.00 2013-11-07 13:34:41.000 311 12654.85 311.98 54762.22 88888.00 2013-11-07 13:34:41.125 311 12654.88 311.98 54762.22 88888.00 2013-11-07 13:34:41.250 311 12654.88 311.98 54762.25 88888.00 2013-11-07 13:34:41.375 311 12654.90 311.98 54762.25 88888.00 2013-11-07 13:34:41.500 311 12654.85 311.95 54762.22 88888.00 2013-11-07 13:34:41.625 311 12654.83 311.93 54762.20 88888.00 2013-11-07 13:34:41.750 311 12654.83 311.90 54762.20 88888.00 2013-11-07 13:34:41.875 311 12654.85 311.93 54762.20 88888.00 2013-11-07 13:34:42.000 311 12654.83 311.95 54762.20 88888.00 2013-11-07 13:34:42.125 311 12654.80 311.98 54762.22 88888.00 2013-11-07 13:34:42.250 311 12654.85 311.98 54762.20 88888.00 2013-11-07 13:34:42.375 311 12654.92 311.95 54762.18 88888.00 2013-11-07 13:34:42.500 311 12654.90 311.98 54762.18 88888.00 2013-11-07 13:34:42.625 311 12654.85 311.95 54762.15 88888.00 2013-11-07 13:34:42.750 311 12654.83 311.95 54762.12 88888.00 2013-11-07 13:34:42.875 311 12654.75 311.98 54762.10 88888.00 2013-11-07 13:34:43.000 311 12654.70 311.95 54762.15 88888.00 2013-11-07 13:34:43.125 311 12654.73 311.98 54762.18 88888.00 2013-11-07 13:34:43.250 311 12654.80 311.95 54762.18 88888.00 2013-11-07 13:34:43.375 311 12654.85 311.98 54762.18 88888.00 2013-11-07 13:34:43.500 311 12654.85 311.93 54762.18 88888.00 2013-11-07 13:34:43.625 311 12654.83 311.90 54762.18 88888.00 2013-11-07 13:34:43.750 311 12654.83 311.90 54762.15 88888.00 2013-11-07 13:34:43.875 311 12654.83 311.90 54762.15 88888.00 2013-11-07 13:34:44.000 311 12654.85 311.93 54762.15 88888.00 2013-11-07 13:34:44.125 311 12654.85 311.90 54762.15 88888.00 2013-11-07 13:34:44.250 311 12654.83 311.85 54762.12 88888.00 2013-11-07 13:34:44.375 311 12654.77 311.90 54762.12 88888.00 2013-11-07 13:34:44.500 311 12654.75 311.90 54762.12 88888.00 2013-11-07 13:34:44.625 311 12654.75 311.90 54762.12 88888.00 2013-11-07 13:34:44.750 311 12654.85 311.90 54762.12 88888.00 2013-11-07 13:34:44.875 311 12654.88 311.93 54762.10 88888.00 2013-11-07 13:34:45.000 311 12654.80 311.88 54762.10 88888.00 2013-11-07 13:34:45.125 311 12654.77 311.88 54762.10 88888.00 2013-11-07 13:34:45.250 311 12654.77 311.82 54762.10 88888.00 2013-11-07 13:34:45.375 311 12654.80 311.85 54762.10 88888.00 2013-11-07 13:34:45.500 311 12654.83 311.88 54762.10 88888.00 2013-11-07 13:34:45.625 311 12654.80 311.88 54762.07 88888.00 2013-11-07 13:34:45.750 311 12654.80 311.90 54762.12 88888.00 2013-11-07 13:34:45.875 311 12654.80 311.90 54762.10 88888.00 2013-11-07 13:34:46.000 311 12654.80 311.88 54762.07 88888.00 2013-11-07 13:34:46.125 311 12654.88 311.85 54762.07 88888.00 2013-11-07 13:34:46.250 311 12654.92 311.88 54762.07 88888.00 2013-11-07 13:34:46.375 311 12654.88 311.93 54762.07 88888.00 2013-11-07 13:34:46.500 311 12654.80 311.90 54762.10 88888.00 2013-11-07 13:34:46.625 311 12654.77 311.88 54762.10 88888.00 2013-11-07 13:34:46.750 311 12654.75 311.82 54762.07 88888.00 2013-11-07 13:34:46.875 311 12654.75 311.85 54762.10 88888.00 2013-11-07 13:34:47.000 311 12654.77 311.88 54762.07 88888.00 2013-11-07 13:34:47.125 311 12654.80 311.85 54762.10 88888.00 2013-11-07 13:34:47.250 311 12654.73 311.77 54762.07 88888.00 2013-11-07 13:34:47.375 311 12654.77 311.80 54762.07 88888.00 2013-11-07 13:34:47.500 311 12654.80 311.85 54762.10 88888.00 2013-11-07 13:34:47.625 311 12654.83 311.88 54762.10 88888.00 2013-11-07 13:34:47.750 311 12654.88 311.88 54762.12 88888.00 2013-11-07 13:34:47.875 311 12654.83 311.85 54762.10 88888.00 2013-11-07 13:34:48.000 311 12654.80 311.85 54762.07 88888.00 2013-11-07 13:34:48.125 311 12654.80 311.85 54762.07 88888.00 2013-11-07 13:34:48.250 311 12654.73 311.85 54762.07 88888.00 2013-11-07 13:34:48.375 311 12654.73 311.85 54762.07 88888.00 2013-11-07 13:34:48.500 311 12654.77 311.85 54762.10 88888.00 2013-11-07 13:34:48.625 311 12654.80 311.85 54762.05 88888.00 2013-11-07 13:34:48.750 311 12654.77 311.88 54762.05 88888.00 2013-11-07 13:34:48.875 311 12654.83 311.88 54762.05 88888.00 2013-11-07 13:34:49.000 311 12654.85 311.85 54762.07 88888.00 2013-11-07 13:34:49.125 311 12654.80 311.82 54762.05 88888.00 2013-11-07 13:34:49.250 311 12654.77 311.77 54762.07 88888.00 2013-11-07 13:34:49.375 311 12654.83 311.82 54762.07 88888.00 2013-11-07 13:34:49.500 311 12654.80 311.80 54762.07 88888.00 2013-11-07 13:34:49.625 311 12654.80 311.77 54762.05 88888.00 2013-11-07 13:34:49.750 311 12654.80 311.82 54762.05 88888.00 2013-11-07 13:34:49.875 311 12654.85 311.80 54762.05 88888.00 2013-11-07 13:34:50.000 311 12654.85 311.80 54762.05 88888.00 2013-11-07 13:34:50.125 311 12654.83 311.77 54762.05 88888.00 2013-11-07 13:34:50.250 311 12654.77 311.77 54762.05 88888.00 2013-11-07 13:34:50.375 311 12654.75 311.82 54762.05 88888.00 2013-11-07 13:34:50.500 311 12654.73 311.82 54762.05 88888.00 2013-11-07 13:34:50.625 311 12654.67 311.82 54762.05 88888.00 2013-11-07 13:34:50.750 311 12654.67 311.77 54762.05 88888.00 2013-11-07 13:34:50.875 311 12654.75 311.80 54762.05 88888.00 2013-11-07 13:34:51.000 311 12654.80 311.75 54762.03 88888.00 2013-11-07 13:34:51.125 311 12654.73 311.77 54762.03 88888.00 2013-11-07 13:34:51.250 311 12654.67 311.77 54762.03 88888.00 2013-11-07 13:34:51.375 311 12654.70 311.77 54761.97 88888.00 2013-11-07 13:34:51.500 311 12654.75 311.80 54761.97 88888.00 2013-11-07 13:34:51.625 311 12654.73 311.77 54761.97 88888.00 2013-11-07 13:34:51.750 311 12654.67 311.75 54762.00 88888.00 2013-11-07 13:34:51.875 311 12654.65 311.77 54762.00 88888.00 2013-11-07 13:34:52.000 311 12654.73 311.77 54762.00 88888.00 2013-11-07 13:34:52.125 311 12654.73 311.80 54762.00 88888.00 2013-11-07 13:34:52.250 311 12654.77 311.77 54761.97 88888.00 2013-11-07 13:34:52.375 311 12654.85 311.77 54761.97 88888.00 2013-11-07 13:34:52.500 311 12654.83 311.77 54761.95 88888.00 2013-11-07 13:34:52.625 311 12654.80 311.80 54761.95 88888.00 2013-11-07 13:34:52.750 311 12654.75 311.80 54761.95 88888.00 2013-11-07 13:34:52.875 311 12654.75 311.77 54761.95 88888.00 2013-11-07 13:34:53.000 311 12654.75 311.73 54761.95 88888.00 2013-11-07 13:34:53.125 311 12654.70 311.75 54761.95 88888.00 2013-11-07 13:34:53.250 311 12654.65 311.77 54761.97 88888.00 2013-11-07 13:34:53.375 311 12654.70 311.80 54761.97 88888.00 2013-11-07 13:34:53.500 311 12654.67 311.77 54761.95 88888.00 2013-11-07 13:34:53.625 311 12654.62 311.73 54761.95 88888.00 2013-11-07 13:34:53.750 311 12654.62 311.75 54761.95 88888.00 2013-11-07 13:34:53.875 311 12654.67 311.73 54761.97 88888.00 2013-11-07 13:34:54.000 311 12654.70 311.75 54761.97 88888.00 2013-11-07 13:34:54.125 311 12654.70 311.77 54761.97 88888.00 2013-11-07 13:34:54.250 311 12654.62 311.75 54762.00 88888.00 2013-11-07 13:34:54.375 311 12654.62 311.75 54761.95 88888.00 2013-11-07 13:34:54.500 311 12654.62 311.73 54761.95 88888.00 2013-11-07 13:34:54.625 311 12654.65 311.75 54761.97 88888.00 2013-11-07 13:34:54.750 311 12654.67 311.77 54761.95 88888.00 2013-11-07 13:34:54.875 311 12654.67 311.77 54761.95 88888.00 2013-11-07 13:34:55.000 311 12654.70 311.75 54761.93 88888.00 2013-11-07 13:34:55.125 311 12654.67 311.73 54761.95 88888.00 2013-11-07 13:34:55.250 311 12654.58 311.73 54761.93 88888.00 2013-11-07 13:34:55.375 311 12654.60 311.75 54761.90 88888.00 2013-11-07 13:34:55.500 311 12654.62 311.77 54761.93 88888.00 2013-11-07 13:34:55.625 311 12654.65 311.75 54761.95 88888.00 2013-11-07 13:34:55.750 311 12654.67 311.77 54761.97 88888.00 2013-11-07 13:34:55.875 311 12654.70 311.77 54761.93 88888.00 2013-11-07 13:34:56.000 311 12654.73 311.70 54761.90 88888.00 2013-11-07 13:34:56.125 311 12654.73 311.68 54761.90 88888.00 2013-11-07 13:34:56.250 311 12654.67 311.70 54761.90 88888.00 2013-11-07 13:34:56.375 311 12654.70 311.73 54761.88 88888.00 2013-11-07 13:34:56.500 311 12654.70 311.75 54761.85 88888.00 2013-11-07 13:34:56.625 311 12654.67 311.77 54761.90 88888.00 2013-11-07 13:34:56.750 311 12654.65 311.73 54761.90 88888.00 2013-11-07 13:34:56.875 311 12654.60 311.70 54761.90 88888.00 2013-11-07 13:34:57.000 311 12654.65 311.70 54761.88 88888.00 2013-11-07 13:34:57.125 311 12654.60 311.68 54761.90 88888.00 2013-11-07 13:34:57.250 311 12654.65 311.68 54761.90 88888.00 2013-11-07 13:34:57.375 311 12654.70 311.68 54761.88 88888.00 2013-11-07 13:34:57.500 311 12654.67 311.65 54761.85 88888.00 2013-11-07 13:34:57.625 311 12654.67 311.68 54761.90 88888.00 2013-11-07 13:34:57.750 311 12654.67 311.70 54761.90 88888.00 2013-11-07 13:34:57.875 311 12654.67 311.70 54761.93 88888.00 2013-11-07 13:34:58.000 311 12654.73 311.68 54761.90 88888.00 2013-11-07 13:34:58.125 311 12654.73 311.68 54761.90 88888.00 2013-11-07 13:34:58.250 311 12654.62 311.68 54761.90 88888.00 2013-11-07 13:34:58.375 311 12654.62 311.68 54761.85 88888.00 2013-11-07 13:34:58.500 311 12654.60 311.68 54761.85 88888.00 2013-11-07 13:34:58.625 311 12654.62 311.68 54761.85 88888.00 2013-11-07 13:34:58.750 311 12654.73 311.70 54761.88 88888.00 2013-11-07 13:34:58.875 311 12654.77 311.70 54761.90 88888.00 2013-11-07 13:34:59.000 311 12654.70 311.68 54761.88 88888.00 2013-11-07 13:34:59.125 311 12654.65 311.65 54761.85 88888.00 2013-11-07 13:34:59.250 311 12654.67 311.62 54761.82 88888.00 2013-11-07 13:34:59.375 311 12654.75 311.68 54761.82 88888.00 2013-11-07 13:34:59.500 311 12654.67 311.70 54761.88 88888.00 2013-11-07 13:34:59.625 311 12654.73 311.73 54761.88 88888.00 2013-11-07 13:34:59.750 311 12654.77 311.70 54761.85 88888.00 2013-11-07 13:34:59.875 311 12654.75 311.73 54761.85 88888.00 2013-11-07 13:35:00.000 311 12654.70 311.70 54761.82 88888.00 2013-11-07 13:35:00.125 311 12654.73 311.73 54761.85 88888.00 2013-11-07 13:35:00.250 311 12654.73 311.68 54761.82 88888.00 2013-11-07 13:35:00.375 311 12654.73 311.65 54761.80 88888.00 2013-11-07 13:35:00.500 311 12654.70 311.68 54761.80 88888.00 2013-11-07 13:35:00.625 311 12654.67 311.68 54761.82 88888.00 2013-11-07 13:35:00.750 311 12654.67 311.62 54761.82 88888.00 2013-11-07 13:35:00.875 311 12654.65 311.62 54761.82 88888.00 2013-11-07 13:35:01.000 311 12654.62 311.60 54761.80 88888.00 2013-11-07 13:35:01.125 311 12654.65 311.62 54761.80 88888.00 2013-11-07 13:35:01.250 311 12654.65 311.65 54761.82 88888.00 2013-11-07 13:35:01.375 311 12654.67 311.68 54761.82 88888.00 2013-11-07 13:35:01.500 311 12654.70 311.65 54761.80 88888.00 2013-11-07 13:35:01.625 311 12654.75 311.62 54761.80 88888.00 2013-11-07 13:35:01.750 311 12654.73 311.62 54761.80 88888.00 2013-11-07 13:35:01.875 311 12654.70 311.62 54761.80 88888.00 2013-11-07 13:35:02.000 311 12654.70 311.65 54761.80 88888.00 2013-11-07 13:35:02.125 311 12654.77 311.62 54761.80 88888.00 2013-11-07 13:35:02.250 311 12654.80 311.62 54761.80 88888.00 2013-11-07 13:35:02.375 311 12654.83 311.65 54761.80 88888.00 2013-11-07 13:35:02.500 311 12654.80 311.68 54761.78 88888.00 2013-11-07 13:35:02.625 311 12654.75 311.65 54761.78 88888.00 2013-11-07 13:35:02.750 311 12654.75 311.62 54761.78 88888.00 2013-11-07 13:35:02.875 311 12654.77 311.60 54761.78 88888.00 2013-11-07 13:35:03.000 311 12654.75 311.65 54761.72 88888.00 2013-11-07 13:35:03.125 311 12654.73 311.65 54761.75 88888.00 2013-11-07 13:35:03.250 311 12654.77 311.62 54761.78 88888.00 2013-11-07 13:35:03.375 311 12654.83 311.65 54761.78 88888.00 2013-11-07 13:35:03.500 311 12654.77 311.68 54761.75 88888.00 2013-11-07 13:35:03.625 311 12654.70 311.65 54761.75 88888.00 2013-11-07 13:35:03.750 311 12654.73 311.68 54761.72 88888.00 2013-11-07 13:35:03.875 311 12654.73 311.65 54761.72 88888.00 2013-11-07 13:35:04.000 311 12654.73 311.62 54761.70 88888.00 2013-11-07 13:35:04.125 311 12654.67 311.65 54761.70 88888.00 2013-11-07 13:35:04.250 311 12654.62 311.65 54761.72 88888.00 2013-11-07 13:35:04.375 311 12654.62 311.65 54761.70 88888.00 2013-11-07 13:35:04.500 311 12654.70 311.65 54761.72 88888.00 2013-11-07 13:35:04.625 311 12654.73 311.62 54761.72 88888.00 2013-11-07 13:35:04.750 311 12654.75 311.60 54761.72 88888.00 2013-11-07 13:35:04.875 311 12654.73 311.60 54761.72 88888.00 2013-11-07 13:35:05.000 311 12654.70 311.62 54761.72 88888.00 2013-11-07 13:35:05.125 311 12654.65 311.62 54761.70 88888.00 2013-11-07 13:35:05.250 311 12654.62 311.60 54761.72 88888.00 2013-11-07 13:35:05.375 311 12654.73 311.60 54761.72 88888.00 2013-11-07 13:35:05.500 311 12654.75 311.55 54761.70 88888.00 2013-11-07 13:35:05.625 311 12654.70 311.57 54761.70 88888.00 2013-11-07 13:35:05.750 311 12654.75 311.57 54761.72 88888.00 2013-11-07 13:35:05.875 311 12654.80 311.60 54761.72 88888.00 2013-11-07 13:35:06.000 311 12654.77 311.62 54761.70 88888.00 2013-11-07 13:35:06.125 311 12654.75 311.57 54761.70 88888.00 2013-11-07 13:35:06.250 311 12654.70 311.60 54761.72 88888.00 2013-11-07 13:35:06.375 311 12654.75 311.60 54761.70 88888.00 2013-11-07 13:35:06.500 311 12654.73 311.57 54761.68 88888.00 2013-11-07 13:35:06.625 311 12654.73 311.57 54761.70 88888.00 2013-11-07 13:35:06.750 311 12654.75 311.57 54761.68 88888.00 2013-11-07 13:35:06.875 311 12654.80 311.55 54761.68 88888.00 2013-11-07 13:35:07.000 311 12654.83 311.57 54761.68 88888.00 2013-11-07 13:35:07.125 311 12654.83 311.57 54761.68 88888.00 2013-11-07 13:35:07.250 311 12654.80 311.55 54761.65 88888.00 2013-11-07 13:35:07.375 311 12654.83 311.55 54761.65 88888.00 2013-11-07 13:35:07.500 311 12654.83 311.55 54761.62 88888.00 2013-11-07 13:35:07.625 311 12654.83 311.55 54761.65 88888.00 2013-11-07 13:35:07.750 311 12654.90 311.55 54761.68 88888.00 2013-11-07 13:35:07.875 311 12654.90 311.52 54761.65 88888.00 2013-11-07 13:35:08.000 311 12654.88 311.52 54761.62 88888.00 2013-11-07 13:35:08.125 311 12654.88 311.50 54761.62 88888.00 2013-11-07 13:35:08.250 311 12654.88 311.50 54761.62 88888.00 2013-11-07 13:35:08.375 311 12654.90 311.50 54761.65 88888.00 2013-11-07 13:35:08.500 311 12654.90 311.52 54761.65 88888.00 2013-11-07 13:35:08.625 311 12654.88 311.55 54761.65 88888.00 2013-11-07 13:35:08.750 311 12654.90 311.50 54761.62 88888.00 2013-11-07 13:35:08.875 311 12654.88 311.43 54761.62 88888.00 2013-11-07 13:35:09.000 311 12654.85 311.48 54761.62 88888.00 2013-11-07 13:35:09.125 311 12654.83 311.50 54761.65 88888.00 2013-11-07 13:35:09.250 311 12654.83 311.52 54761.65 88888.00 2013-11-07 13:35:09.375 311 12654.90 311.50 54761.65 88888.00 2013-11-07 13:35:09.500 311 12654.95 311.52 54761.62 88888.00 2013-11-07 13:35:09.625 311 12654.92 311.50 54761.62 88888.00 2013-11-07 13:35:09.750 311 12654.90 311.50 54761.60 88888.00 2013-11-07 13:35:09.875 311 12654.92 311.48 54761.62 88888.00 2013-11-07 13:35:10.000 311 12654.95 311.48 54761.65 88888.00 2013-11-07 13:35:10.125 311 12654.98 311.50 54761.65 88888.00 2013-11-07 13:35:10.250 311 12654.92 311.48 54761.65 88888.00 2013-11-07 13:35:10.375 311 12654.92 311.45 54761.62 88888.00 2013-11-07 13:35:10.500 311 12654.90 311.45 54761.60 88888.00 2013-11-07 13:35:10.625 311 12654.85 311.48 54761.57 88888.00 2013-11-07 13:35:10.750 311 12654.85 311.48 54761.62 88888.00 2013-11-07 13:35:10.875 311 12654.85 311.45 54761.60 88888.00 2013-11-07 13:35:11.000 311 12654.88 311.43 54761.57 88888.00 2013-11-07 13:35:11.125 311 12654.88 311.43 54761.57 88888.00 2013-11-07 13:35:11.250 311 12654.85 311.45 54761.60 88888.00 2013-11-07 13:35:11.375 311 12654.90 311.48 54761.60 88888.00 2013-11-07 13:35:11.500 311 12654.88 311.45 54761.60 88888.00 2013-11-07 13:35:11.625 311 12654.80 311.45 54761.60 88888.00 2013-11-07 13:35:11.750 311 12654.77 311.45 54761.62 88888.00 2013-11-07 13:35:11.875 311 12654.80 311.43 54761.60 88888.00 2013-11-07 13:35:12.000 311 12654.77 311.38 54761.57 88888.00 2013-11-07 13:35:12.125 311 12654.75 311.38 54761.57 88888.00 2013-11-07 13:35:12.250 311 12654.73 311.38 54761.60 88888.00 2013-11-07 13:35:12.375 311 12654.75 311.38 54761.57 88888.00 2013-11-07 13:35:12.500 311 12654.73 311.40 54761.60 88888.00 2013-11-07 13:35:12.625 311 12654.73 311.38 54761.60 88888.00 2013-11-07 13:35:12.750 311 12654.70 311.35 54761.57 88888.00 2013-11-07 13:35:12.875 311 12654.73 311.38 54761.57 88888.00 2013-11-07 13:35:13.000 311 12654.73 311.38 54761.55 88888.00 2013-11-07 13:35:13.125 311 12654.70 311.40 54761.55 88888.00 2013-11-07 13:35:13.250 311 12654.73 311.43 54761.57 88888.00 2013-11-07 13:35:13.375 311 12654.77 311.43 54761.60 88888.00 2013-11-07 13:35:13.500 311 12654.73 311.40 54761.57 88888.00 2013-11-07 13:35:13.625 311 12654.73 311.40 54761.57 88888.00 2013-11-07 13:35:13.750 311 12654.70 311.40 54761.57 88888.00 2013-11-07 13:35:13.875 311 12654.65 311.38 54761.55 88888.00 2013-11-07 13:35:14.000 311 12654.60 311.35 54761.53 88888.00 2013-11-07 13:35:14.125 311 12654.62 311.38 54761.55 88888.00 2013-11-07 13:35:14.250 311 12654.62 311.35 54761.55 88888.00 2013-11-07 13:35:14.375 311 12654.65 311.38 54761.53 88888.00 2013-11-07 13:35:14.500 311 12654.65 311.38 54761.53 88888.00 2013-11-07 13:35:14.625 311 12654.62 311.40 54761.50 88888.00 2013-11-07 13:35:14.750 311 12654.67 311.35 54761.47 88888.00 2013-11-07 13:35:14.875 311 12654.62 311.35 54761.47 88888.00 2013-11-07 13:35:15.000 311 12654.65 311.32 54761.47 88888.00 2013-11-07 13:35:15.125 311 12654.60 311.32 54761.53 88888.00 2013-11-07 13:35:15.250 311 12654.58 311.32 54761.50 88888.00 2013-11-07 13:35:15.375 311 12654.60 311.32 54761.53 88888.00 2013-11-07 13:35:15.500 311 12654.62 311.35 54761.55 88888.00 2013-11-07 13:35:15.625 311 12654.67 311.32 54761.53 88888.00 2013-11-07 13:35:15.750 311 12654.67 311.32 54761.50 88888.00 2013-11-07 13:35:15.875 311 12654.70 311.32 54761.53 88888.00 2013-11-07 13:35:16.000 311 12654.73 311.32 54761.55 88888.00 2013-11-07 13:35:16.125 311 12654.67 311.30 54761.55 88888.00 2013-11-07 13:35:16.250 311 12654.65 311.27 54761.55 88888.00 2013-11-07 13:35:16.375 311 12654.70 311.32 54761.55 88888.00 2013-11-07 13:35:16.500 311 12654.67 311.30 54761.50 88888.00 2013-11-07 13:35:16.625 311 12654.67 311.25 54761.47 88888.00 2013-11-07 13:35:16.750 311 12654.65 311.25 54761.50 88888.00 2013-11-07 13:35:16.875 311 12654.62 311.25 54761.50 88888.00 2013-11-07 13:35:17.000 311 12654.62 311.25 54761.50 88888.00 2013-11-07 13:35:17.125 311 12654.65 311.25 54761.53 88888.00 2013-11-07 13:35:17.250 311 12654.65 311.23 54761.50 88888.00 2013-11-07 13:35:17.375 311 12654.67 311.25 54761.47 88888.00 2013-11-07 13:35:17.500 311 12654.65 311.25 54761.47 88888.00 2013-11-07 13:35:17.625 311 12654.67 311.25 54761.50 88888.00 2013-11-07 13:35:17.750 311 12654.67 311.25 54761.53 88888.00 2013-11-07 13:35:17.875 311 12654.60 311.23 54761.50 88888.00 2013-11-07 13:35:18.000 311 12654.58 311.25 54761.50 88888.00 2013-11-07 13:35:18.125 311 12654.58 311.25 54761.50 88888.00 2013-11-07 13:35:18.250 311 12654.58 311.23 54761.47 88888.00 2013-11-07 13:35:18.375 311 12654.55 311.20 54761.45 88888.00 2013-11-07 13:35:18.500 311 12654.55 311.23 54761.45 88888.00 2013-11-07 13:35:18.625 311 12654.55 311.23 54761.45 88888.00 2013-11-07 13:35:18.750 311 12654.55 311.23 54761.45 88888.00 2013-11-07 13:35:18.875 311 12654.60 311.23 54761.45 88888.00 2013-11-07 13:35:19.000 311 12654.60 311.18 54761.45 88888.00 2013-11-07 13:35:19.125 311 12654.52 311.18 54761.45 88888.00 2013-11-07 13:35:19.250 311 12654.42 311.18 54761.47 88888.00 2013-11-07 13:35:19.375 311 12654.42 311.20 54761.45 88888.00 2013-11-07 13:35:19.500 311 12654.48 311.18 54761.45 88888.00 2013-11-07 13:35:19.625 311 12654.52 311.18 54761.45 88888.00 2013-11-07 13:35:19.750 311 12654.48 311.18 54761.45 88888.00 2013-11-07 13:35:19.875 311 12654.52 311.18 54761.43 88888.00 2013-11-07 13:35:20.000 311 12654.50 311.18 54761.43 88888.00 2013-11-07 13:35:20.125 311 12654.48 311.18 54761.45 88888.00 2013-11-07 13:35:20.250 311 12654.42 311.15 54761.43 88888.00 2013-11-07 13:35:20.375 311 12654.50 311.12 54761.43 88888.00 2013-11-07 13:35:20.500 311 12654.48 311.15 54761.43 88888.00 2013-11-07 13:35:20.625 311 12654.48 311.15 54761.40 88888.00 2013-11-07 13:35:20.750 311 12654.48 311.12 54761.40 88888.00 2013-11-07 13:35:20.875 311 12654.48 311.12 54761.40 88888.00 2013-11-07 13:35:21.000 311 12654.48 311.07 54761.38 88888.00 2013-11-07 13:35:21.125 311 12654.45 311.10 54761.40 88888.00 2013-11-07 13:35:21.250 311 12654.48 311.07 54761.40 88888.00 2013-11-07 13:35:21.375 311 12654.52 311.10 54761.40 88888.00 2013-11-07 13:35:21.500 311 12654.48 311.10 54761.43 88888.00 2013-11-07 13:35:21.625 311 12654.45 311.07 54761.40 88888.00 2013-11-07 13:35:21.750 311 12654.48 311.05 54761.38 88888.00 2013-11-07 13:35:21.875 311 12654.52 311.10 54761.38 88888.00 2013-11-07 13:35:22.000 311 12654.50 311.05 54761.35 88888.00 2013-11-07 13:35:22.125 311 12654.50 311.00 54761.35 88888.00 2013-11-07 13:35:22.250 311 12654.50 311.02 54761.32 88888.00 2013-11-07 13:35:22.375 311 12654.48 311.02 54761.32 88888.00 2013-11-07 13:35:22.500 311 12654.48 311.02 54761.35 88888.00 2013-11-07 13:35:22.625 311 12654.45 311.00 54761.32 88888.00 2013-11-07 13:35:22.750 311 12654.45 310.98 54761.30 88888.00 2013-11-07 13:35:22.875 311 12654.48 311.00 54761.32 88888.00 2013-11-07 13:35:23.000 311 12654.45 311.00 54761.30 88888.00 2013-11-07 13:35:23.125 311 12654.45 310.98 54761.32 88888.00 2013-11-07 13:35:23.250 311 12654.40 310.95 54761.32 88888.00 2013-11-07 13:35:23.375 311 12654.40 310.95 54761.30 88888.00 2013-11-07 13:35:23.500 311 12654.40 310.98 54761.30 88888.00 2013-11-07 13:35:23.625 311 12654.48 310.98 54761.30 88888.00 2013-11-07 13:35:23.750 311 12654.52 311.00 54761.30 88888.00 2013-11-07 13:35:23.875 311 12654.55 310.98 54761.30 88888.00 2013-11-07 13:35:24.000 311 12654.52 311.00 54761.28 88888.00 2013-11-07 13:35:24.125 311 12654.52 311.00 54761.30 88888.00 2013-11-07 13:35:24.250 311 12654.52 310.98 54761.30 88888.00 2013-11-07 13:35:24.375 311 12654.55 310.98 54761.28 88888.00 2013-11-07 13:35:24.500 311 12654.50 310.95 54761.25 88888.00 2013-11-07 13:35:24.625 311 12654.48 310.93 54761.28 88888.00 2013-11-07 13:35:24.750 311 12654.48 310.93 54761.25 88888.00 2013-11-07 13:35:24.875 311 12654.45 310.95 54761.22 88888.00 2013-11-07 13:35:25.000 311 12654.50 310.95 54761.28 88888.00 2013-11-07 13:35:25.125 311 12654.48 310.95 54761.28 88888.00 2013-11-07 13:35:25.250 311 12654.40 310.98 54761.25 88888.00 2013-11-07 13:35:25.375 311 12654.40 311.00 54761.28 88888.00 2013-11-07 13:35:25.500 311 12654.45 310.98 54761.28 88888.00 2013-11-07 13:35:25.625 311 12654.45 310.95 54761.25 88888.00 2013-11-07 13:35:25.750 311 12654.42 310.95 54761.25 88888.00 2013-11-07 13:35:25.875 311 12654.45 310.93 54761.25 88888.00 2013-11-07 13:35:26.000 311 12654.48 310.93 54761.22 88888.00 2013-11-07 13:35:26.125 311 12654.48 310.93 54761.20 88888.00 2013-11-07 13:35:26.250 311 12654.40 310.93 54761.25 88888.00 2013-11-07 13:35:26.375 311 12654.42 310.95 54761.25 88888.00 2013-11-07 13:35:26.500 311 12654.50 310.98 54761.22 88888.00 2013-11-07 13:35:26.625 311 12654.50 310.98 54761.25 88888.00 2013-11-07 13:35:26.750 311 12654.42 310.93 54761.22 88888.00 2013-11-07 13:35:26.875 311 12654.38 310.90 54761.20 88888.00 2013-11-07 13:35:27.000 311 12654.40 310.90 54761.18 88888.00 2013-11-07 13:35:27.125 311 12654.45 310.90 54761.20 88888.00 2013-11-07 13:35:27.250 311 12654.45 310.88 54761.22 88888.00 2013-11-07 13:35:27.375 311 12654.45 310.93 54761.22 88888.00 2013-11-07 13:35:27.500 311 12654.42 310.93 54761.22 88888.00 2013-11-07 13:35:27.625 311 12654.38 310.90 54761.22 88888.00 2013-11-07 13:35:27.750 311 12654.35 310.90 54761.22 88888.00 2013-11-07 13:35:27.875 311 12654.38 310.88 54761.20 88888.00 2013-11-07 13:35:28.000 311 12654.42 310.88 54761.20 88888.00 2013-11-07 13:35:28.125 311 12654.45 310.85 54761.18 88888.00 2013-11-07 13:35:28.250 311 12654.40 310.85 54761.22 88888.00 2013-11-07 13:35:28.375 311 12654.38 310.85 54761.18 88888.00 2013-11-07 13:35:28.500 311 12654.30 310.85 54761.18 88888.00 2013-11-07 13:35:28.625 311 12654.38 310.85 54761.20 88888.00 2013-11-07 13:35:28.750 311 12654.42 310.88 54761.20 88888.00 2013-11-07 13:35:28.875 311 12654.40 310.88 54761.15 88888.00 2013-11-07 13:35:29.000 311 12654.38 310.85 54761.10 88888.00 2013-11-07 13:35:29.125 311 12654.33 310.85 54761.15 88888.00 2013-11-07 13:35:29.250 311 12654.38 310.85 54761.15 88888.00 2013-11-07 13:35:29.375 311 12654.40 310.85 54761.12 88888.00 2013-11-07 13:35:29.500 311 12654.38 310.85 54761.15 88888.00 2013-11-07 13:35:29.625 311 12654.35 310.88 54761.15 88888.00 2013-11-07 13:35:29.750 311 12654.38 310.85 54761.18 88888.00 2013-11-07 13:35:29.875 311 12654.35 310.88 54761.15 88888.00 2013-11-07 13:35:30.000 311 12654.33 310.85 54761.18 88888.00 2013-11-07 13:35:30.125 311 12654.38 310.85 54761.18 88888.00 2013-11-07 13:35:30.250 311 12654.33 310.85 54761.12 88888.00 2013-11-07 13:35:30.375 311 12654.35 310.85 54761.10 88888.00 2013-11-07 13:35:30.500 311 12654.33 310.85 54761.12 88888.00 2013-11-07 13:35:30.625 311 12654.35 310.82 54761.15 88888.00 2013-11-07 13:35:30.750 311 12654.38 310.82 54761.18 88888.00 2013-11-07 13:35:30.875 311 12654.35 310.82 54761.15 88888.00 2013-11-07 13:35:31.000 311 12654.33 310.80 54761.15 88888.00 2013-11-07 13:35:31.125 311 12654.35 310.85 54761.18 88888.00 2013-11-07 13:35:31.250 311 12654.35 310.82 54761.18 88888.00 2013-11-07 13:35:31.375 311 12654.38 310.82 54761.15 88888.00 2013-11-07 13:35:31.500 311 12654.38 310.82 54761.12 88888.00 2013-11-07 13:35:31.625 311 12654.38 310.82 54761.12 88888.00 2013-11-07 13:35:31.750 311 12654.42 310.85 54761.12 88888.00 2013-11-07 13:35:31.875 311 12654.40 310.82 54761.12 88888.00 2013-11-07 13:35:32.000 311 12654.33 310.80 54761.12 88888.00 2013-11-07 13:35:32.125 311 12654.23 310.82 54761.12 88888.00 2013-11-07 13:35:32.250 311 12654.20 310.82 54761.15 88888.00 2013-11-07 13:35:32.375 311 12654.27 310.82 54761.15 88888.00 2013-11-07 13:35:32.500 311 12654.33 310.85 54761.15 88888.00 2013-11-07 13:35:32.625 311 12654.33 310.82 54761.15 88888.00 2013-11-07 13:35:32.750 311 12654.33 310.77 54761.12 88888.00 2013-11-07 13:35:32.875 311 12654.25 310.75 54761.10 88888.00 2013-11-07 13:35:33.000 311 12654.30 310.77 54761.07 88888.00 2013-11-07 13:35:33.125 311 12654.25 310.80 54761.07 88888.00 2013-11-07 13:35:33.250 311 12654.17 310.80 54761.10 88888.00 2013-11-07 13:35:33.375 311 12654.20 310.80 54761.12 88888.00 2013-11-07 13:35:33.500 311 12654.25 310.77 54761.07 88888.00 2013-11-07 13:35:33.625 311 12654.33 310.77 54761.05 88888.00 2013-11-07 13:35:33.750 311 12654.33 310.75 54761.07 88888.00 2013-11-07 13:35:33.875 311 12654.33 310.75 54761.07 88888.00 2013-11-07 13:35:34.000 311 12654.30 310.75 54761.10 88888.00 2013-11-07 13:35:34.125 311 12654.23 310.75 54761.07 88888.00 2013-11-07 13:35:34.250 311 12654.17 310.75 54761.07 88888.00 2013-11-07 13:35:34.375 311 12654.23 310.75 54761.07 88888.00 2013-11-07 13:35:34.500 311 12654.23 310.75 54761.07 88888.00 2013-11-07 13:35:34.625 311 12654.23 310.73 54761.05 88888.00 2013-11-07 13:35:34.750 311 12654.23 310.73 54761.07 88888.00 2013-11-07 13:35:34.875 311 12654.20 310.75 54761.07 88888.00 2013-11-07 13:35:35.000 311 12654.15 310.75 54761.07 88888.00 2013-11-07 13:35:35.125 311 12654.15 310.73 54761.10 88888.00 2013-11-07 13:35:35.250 311 12654.15 310.70 54761.10 88888.00 2013-11-07 13:35:35.375 311 12654.15 310.70 54761.07 88888.00 2013-11-07 13:35:35.500 311 12654.15 310.73 54761.07 88888.00 2013-11-07 13:35:35.625 311 12654.23 310.73 54761.05 88888.00 2013-11-07 13:35:35.750 311 12654.27 310.75 54761.07 88888.00 2013-11-07 13:35:35.875 311 12654.23 310.73 54761.05 88888.00 2013-11-07 13:35:36.000 311 12654.20 310.70 54761.05 88888.00 2013-11-07 13:35:36.125 311 12654.15 310.70 54761.07 88888.00 2013-11-07 13:35:36.250 311 12654.12 310.68 54761.05 88888.00 2013-11-07 13:35:36.375 311 12654.10 310.70 54761.05 88888.00 2013-11-07 13:35:36.500 311 12654.10 310.68 54761.05 88888.00 2013-11-07 13:35:36.625 311 12654.08 310.68 54761.05 88888.00 2013-11-07 13:35:36.750 311 12654.15 310.65 54761.00 88888.00 2013-11-07 13:35:36.875 311 12654.15 310.62 54761.00 88888.00 2013-11-07 13:35:37.000 311 12654.10 310.65 54761.00 88888.00 2013-11-07 13:35:37.125 311 12654.15 310.68 54761.03 88888.00 2013-11-07 13:35:37.250 311 12654.17 310.65 54761.05 88888.00 2013-11-07 13:35:37.375 311 12654.17 310.62 54761.03 88888.00 2013-11-07 13:35:37.500 311 12654.15 310.60 54761.03 88888.00 2013-11-07 13:35:37.625 311 12654.15 310.60 54761.03 88888.00 2013-11-07 13:35:37.750 311 12654.20 310.57 54761.03 88888.00 2013-11-07 13:35:37.875 311 12654.20 310.57 54760.97 88888.00 2013-11-07 13:35:38.000 311 12654.15 310.60 54760.97 88888.00 2013-11-07 13:35:38.125 311 12654.12 310.60 54761.00 88888.00 2013-11-07 13:35:38.250 311 12654.12 310.57 54761.00 88888.00 2013-11-07 13:35:38.375 311 12654.15 310.57 54761.00 88888.00 2013-11-07 13:35:38.500 311 12654.15 310.57 54761.05 88888.00 2013-11-07 13:35:38.625 311 12654.17 310.57 54761.05 88888.00 2013-11-07 13:35:38.750 311 12654.25 310.57 54761.00 88888.00 2013-11-07 13:35:38.875 311 12654.25 310.55 54760.97 88888.00 2013-11-07 13:35:39.000 311 12654.20 310.52 54760.95 88888.00 2013-11-07 13:35:39.125 311 12654.12 310.55 54760.95 88888.00 2013-11-07 13:35:39.250 311 12654.08 310.52 54760.97 88888.00 2013-11-07 13:35:39.375 311 12654.15 310.52 54760.97 88888.00 2013-11-07 13:35:39.500 311 12654.12 310.52 54760.97 88888.00 2013-11-07 13:35:39.625 311 12654.12 310.52 54760.97 88888.00 2013-11-07 13:35:39.750 311 12654.15 310.52 54761.00 88888.00 2013-11-07 13:35:39.875 311 12654.12 310.52 54760.97 88888.00 2013-11-07 13:35:40.000 311 12654.12 310.50 54760.97 88888.00 2013-11-07 13:35:40.125 311 12654.10 310.52 54760.95 88888.00 2013-11-07 13:35:40.250 311 12654.08 310.52 54760.97 88888.00 2013-11-07 13:35:40.375 311 12654.15 310.50 54760.97 88888.00 2013-11-07 13:35:40.500 311 12654.17 310.50 54760.97 88888.00 2013-11-07 13:35:40.625 311 12654.17 310.48 54760.97 88888.00 2013-11-07 13:35:40.750 311 12654.23 310.48 54760.97 88888.00 2013-11-07 13:35:40.875 311 12654.20 310.48 54760.97 88888.00 2013-11-07 13:35:41.000 311 12654.23 310.48 54760.97 88888.00 2013-11-07 13:35:41.125 311 12654.23 310.50 54760.95 88888.00 2013-11-07 13:35:41.250 311 12654.23 310.52 54761.00 88888.00 2013-11-07 13:35:41.375 311 12654.23 310.52 54760.97 88888.00 2013-11-07 13:35:41.500 311 12654.17 310.50 54760.95 88888.00 2013-11-07 13:35:41.625 311 12654.20 310.50 54760.95 88888.00 2013-11-07 13:35:41.750 311 12654.23 310.50 54760.95 88888.00 2013-11-07 13:35:41.875 311 12654.25 310.48 54760.95 88888.00 2013-11-07 13:35:42.000 311 12654.20 310.45 54760.95 88888.00 2013-11-07 13:35:42.125 311 12654.20 310.48 54760.97 88888.00 2013-11-07 13:35:42.250 311 12654.23 310.48 54760.97 88888.00 2013-11-07 13:35:42.375 311 12654.17 310.50 54760.97 88888.00 2013-11-07 13:35:42.500 311 12654.15 310.50 54760.93 88888.00 2013-11-07 13:35:42.625 311 12654.12 310.52 54760.97 88888.00 2013-11-07 13:35:42.750 311 12654.10 310.52 54761.00 88888.00 2013-11-07 13:35:42.875 311 12654.12 310.48 54760.97 88888.00 2013-11-07 13:35:43.000 311 12654.23 310.48 54760.97 88888.00 2013-11-07 13:35:43.125 311 12654.25 310.45 54760.97 88888.00 2013-11-07 13:35:43.250 311 12654.23 310.45 54760.93 88888.00 2013-11-07 13:35:43.375 311 12654.23 310.45 54760.93 88888.00 2013-11-07 13:35:43.500 311 12654.20 310.48 54760.93 88888.00 2013-11-07 13:35:43.625 311 12654.23 310.48 54760.95 88888.00 2013-11-07 13:35:43.750 311 12654.27 310.48 54760.95 88888.00 2013-11-07 13:35:43.875 311 12654.30 310.45 54760.93 88888.00 2013-11-07 13:35:44.000 311 12654.35 310.48 54760.95 88888.00 2013-11-07 13:35:44.125 311 12654.35 310.48 54760.95 88888.00 2013-11-07 13:35:44.250 311 12654.27 310.43 54760.95 88888.00 2013-11-07 13:35:44.375 311 12654.20 310.43 54760.90 88888.00 2013-11-07 13:35:44.500 311 12654.20 310.43 54760.88 88888.00 2013-11-07 13:35:44.625 311 12654.20 310.40 54760.85 88888.00 2013-11-07 13:35:44.750 311 12654.20 310.43 54760.85 88888.00 2013-11-07 13:35:44.875 311 12654.17 310.43 54760.93 88888.00 2013-11-07 13:35:45.000 311 12654.17 310.43 54760.95 88888.00 2013-11-07 13:35:45.125 311 12654.20 310.43 54760.95 88888.00 2013-11-07 13:35:45.250 311 12654.20 310.40 54760.95 88888.00 2013-11-07 13:35:45.375 311 12654.25 310.40 54760.95 88888.00 2013-11-07 13:35:45.500 311 12654.25 310.43 54760.93 88888.00 2013-11-07 13:35:45.625 311 12654.20 310.40 54760.93 88888.00 2013-11-07 13:35:45.750 311 12654.17 310.40 54760.93 88888.00 2013-11-07 13:35:45.875 311 12654.20 310.43 54760.90 88888.00 2013-11-07 13:35:46.000 311 12654.17 310.40 54760.90 88888.00 2013-11-07 13:35:46.125 311 12654.17 310.40 54760.90 88888.00 2013-11-07 13:35:46.250 311 12654.17 310.40 54760.90 88888.00 2013-11-07 13:35:46.375 311 12654.25 310.43 54760.93 88888.00 2013-11-07 13:35:46.500 311 12654.27 310.40 54760.93 88888.00 2013-11-07 13:35:46.625 311 12654.23 310.40 54760.90 88888.00 2013-11-07 13:35:46.750 311 12654.20 310.38 54760.90 88888.00 2013-11-07 13:35:46.875 311 12654.23 310.38 54760.90 88888.00 2013-11-07 13:35:47.000 311 12654.30 310.38 54760.90 88888.00 2013-11-07 13:35:47.125 311 12654.33 310.38 54760.93 88888.00 2013-11-07 13:35:47.250 311 12654.27 310.38 54760.90 88888.00 2013-11-07 13:35:47.375 311 12654.25 310.38 54760.88 88888.00 2013-11-07 13:35:47.500 311 12654.25 310.40 54760.90 88888.00 2013-11-07 13:35:47.625 311 12654.25 310.40 54760.90 88888.00 2013-11-07 13:35:47.750 311 12654.23 310.38 54760.90 88888.00 2013-11-07 13:35:47.875 311 12654.25 310.40 54760.90 88888.00 2013-11-07 13:35:48.000 311 12654.25 310.43 54760.88 88888.00 2013-11-07 13:35:48.125 311 12654.27 310.43 54760.90 88888.00 2013-11-07 13:35:48.250 311 12654.23 310.38 54760.88 88888.00 2013-11-07 13:35:48.375 311 12654.23 310.38 54760.88 88888.00 2013-11-07 13:35:48.500 311 12654.25 310.38 54760.90 88888.00 2013-11-07 13:35:48.625 311 12654.27 310.40 54760.90 88888.00 2013-11-07 13:35:48.750 311 12654.20 310.38 54760.88 88888.00 2013-11-07 13:35:48.875 311 12654.12 310.38 54760.85 88888.00 2013-11-07 13:35:49.000 311 12654.20 310.35 54760.88 88888.00 2013-11-07 13:35:49.125 311 12654.25 310.38 54760.88 88888.00 2013-11-07 13:35:49.250 311 12654.20 310.35 54760.88 88888.00 2013-11-07 13:35:49.375 311 12654.17 310.38 54760.88 88888.00 2013-11-07 13:35:49.500 311 12654.15 310.35 54760.85 88888.00 2013-11-07 13:35:49.625 311 12654.12 310.35 54760.82 88888.00 2013-11-07 13:35:49.750 311 12654.10 310.32 54760.82 88888.00 2013-11-07 13:35:49.875 311 12654.12 310.32 54760.88 88888.00 2013-11-07 13:35:50.000 311 12654.20 310.32 54760.88 88888.00 2013-11-07 13:35:50.125 311 12654.25 310.35 54760.88 88888.00 2013-11-07 13:35:50.250 311 12654.17 310.32 54760.88 88888.00 2013-11-07 13:35:50.375 311 12654.12 310.32 54760.85 88888.00 2013-11-07 13:35:50.500 311 12654.08 310.30 54760.82 88888.00 2013-11-07 13:35:50.625 311 12654.05 310.30 54760.85 88888.00 2013-11-07 13:35:50.750 311 12654.05 310.27 54760.88 88888.00 2013-11-07 13:35:50.875 311 12654.08 310.30 54760.88 88888.00 2013-11-07 13:35:51.000 311 12654.02 310.30 54760.85 88888.00 2013-11-07 13:35:51.125 311 12654.02 310.30 54760.85 88888.00 2013-11-07 13:35:51.250 311 12654.08 310.30 54760.85 88888.00 2013-11-07 13:35:51.375 311 12654.10 310.30 54760.85 88888.00 2013-11-07 13:35:51.500 311 12654.05 310.30 54760.85 88888.00 2013-11-07 13:35:51.625 311 12654.05 310.30 54760.88 88888.00 2013-11-07 13:35:51.750 311 12654.00 310.30 54760.85 88888.00 2013-11-07 13:35:51.875 311 12654.02 310.27 54760.82 88888.00 2013-11-07 13:35:52.000 311 12654.00 310.27 54760.82 88888.00 2013-11-07 13:35:52.125 311 12654.05 310.30 54760.88 88888.00 2013-11-07 13:35:52.250 311 12654.08 310.30 54760.85 88888.00 2013-11-07 13:35:52.375 311 12654.08 310.30 54760.85 88888.00 2013-11-07 13:35:52.500 311 12654.05 310.30 54760.85 88888.00 2013-11-07 13:35:52.625 311 12654.00 310.30 54760.82 88888.00 2013-11-07 13:35:52.750 311 12653.98 310.30 54760.82 88888.00 2013-11-07 13:35:52.875 311 12654.02 310.27 54760.85 88888.00 2013-11-07 13:35:53.000 311 12654.02 310.27 54760.82 88888.00 2013-11-07 13:35:53.125 311 12654.00 310.32 54760.82 88888.00 2013-11-07 13:35:53.250 311 12653.92 310.35 54760.82 88888.00 2013-11-07 13:35:53.375 311 12653.95 310.32 54760.82 88888.00 2013-11-07 13:35:53.500 311 12653.95 310.30 54760.82 88888.00 2013-11-07 13:35:53.625 311 12653.98 310.27 54760.82 88888.00 2013-11-07 13:35:53.750 311 12653.98 310.30 54760.82 88888.00 2013-11-07 13:35:53.875 311 12654.02 310.27 54760.80 88888.00 2013-11-07 13:35:54.000 311 12654.02 310.27 54760.80 88888.00 2013-11-07 13:35:54.125 311 12654.08 310.30 54760.80 88888.00 2013-11-07 13:35:54.250 311 12654.08 310.27 54760.82 88888.00 2013-11-07 13:35:54.375 311 12654.12 310.27 54760.82 88888.00 2013-11-07 13:35:54.500 311 12654.17 310.30 54760.82 88888.00 2013-11-07 13:35:54.625 311 12654.12 310.27 54760.82 88888.00 2013-11-07 13:35:54.750 311 12654.05 310.27 54760.82 88888.00 2013-11-07 13:35:54.875 311 12654.05 310.30 54760.82 88888.00 2013-11-07 13:35:55.000 311 12654.05 310.27 54760.82 88888.00 2013-11-07 13:35:55.125 311 12654.00 310.30 54760.82 88888.00 2013-11-07 13:35:55.250 311 12654.00 310.27 54760.82 88888.00 2013-11-07 13:35:55.375 311 12654.05 310.27 54760.82 88888.00 2013-11-07 13:35:55.500 311 12654.00 310.27 54760.80 88888.00 2013-11-07 13:35:55.625 311 12653.92 310.25 54760.80 88888.00 2013-11-07 13:35:55.750 311 12653.90 310.30 54760.80 88888.00 2013-11-07 13:35:55.875 311 12653.92 310.32 54760.80 88888.00 2013-11-07 13:35:56.000 311 12654.00 310.30 54760.80 88888.00 2013-11-07 13:35:56.125 311 12653.98 310.27 54760.80 88888.00 2013-11-07 13:35:56.250 311 12653.98 310.27 54760.78 88888.00 2013-11-07 13:35:56.375 311 12654.00 310.30 54760.78 88888.00 2013-11-07 13:35:56.500 311 12654.00 310.27 54760.78 88888.00 2013-11-07 13:35:56.625 311 12653.98 310.25 54760.78 88888.00 2013-11-07 13:35:56.750 311 12653.98 310.25 54760.78 88888.00 2013-11-07 13:35:56.875 311 12654.02 310.25 54760.80 88888.00 2013-11-07 13:35:57.000 311 12654.02 310.27 54760.80 88888.00 2013-11-07 13:35:57.125 311 12654.00 310.27 54760.78 88888.00 2013-11-07 13:35:57.250 311 12653.95 310.25 54760.75 88888.00 2013-11-07 13:35:57.375 311 12653.92 310.27 54760.78 88888.00 2013-11-07 13:35:57.500 311 12653.98 310.30 54760.78 88888.00 2013-11-07 13:35:57.625 311 12653.98 310.27 54760.75 88888.00 2013-11-07 13:35:57.750 311 12653.92 310.23 54760.75 88888.00 2013-11-07 13:35:57.875 311 12653.98 310.27 54760.78 88888.00 2013-11-07 13:35:58.000 311 12654.05 310.27 54760.78 88888.00 2013-11-07 13:35:58.125 311 12654.05 310.25 54760.80 88888.00 2013-11-07 13:35:58.250 311 12654.00 310.25 54760.78 88888.00 2013-11-07 13:35:58.375 311 12653.98 310.30 54760.78 88888.00 2013-11-07 13:35:58.500 311 12653.92 310.30 54760.78 88888.00 2013-11-07 13:35:58.625 311 12653.95 310.30 54760.78 88888.00 2013-11-07 13:35:58.750 311 12654.02 310.32 54760.78 88888.00 2013-11-07 13:35:58.875 311 12654.00 310.32 54760.78 88888.00 2013-11-07 13:35:59.000 311 12654.00 310.30 54760.75 88888.00 2013-11-07 13:35:59.125 311 12654.02 310.32 54760.78 88888.00 2013-11-07 13:35:59.250 311 12654.02 310.30 54760.78 88888.00 2013-11-07 13:35:59.375 311 12653.98 310.30 54760.80 88888.00 2013-11-07 13:35:59.500 311 12653.98 310.30 54760.78 88888.00 2013-11-07 13:35:59.625 311 12653.98 310.30 54760.80 88888.00 2013-11-07 13:35:59.750 311 12653.98 310.30 54760.78 88888.00 2013-11-07 13:35:59.875 311 12653.98 310.32 54760.75 88888.00 2013-11-07 13:36:00.000 311 12653.98 310.32 54760.75 88888.00 2013-11-07 13:36:00.125 311 12653.95 310.35 54760.78 88888.00 2013-11-07 13:36:00.250 311 12653.98 310.32 54760.78 88888.00 2013-11-07 13:36:00.375 311 12654.02 310.35 54760.75 88888.00 2013-11-07 13:36:00.500 311 12654.02 310.35 54760.78 88888.00 2013-11-07 13:36:00.625 311 12654.05 310.35 54760.75 88888.00 2013-11-07 13:36:00.750 311 12654.08 310.32 54760.75 88888.00 2013-11-07 13:36:00.875 311 12654.05 310.32 54760.75 88888.00 2013-11-07 13:36:01.000 311 12654.08 310.32 54760.75 88888.00 2013-11-07 13:36:01.125 311 12654.10 310.35 54760.75 88888.00 2013-11-07 13:36:01.250 311 12654.02 310.35 54760.78 88888.00 2013-11-07 13:36:01.375 311 12654.05 310.35 54760.78 88888.00 2013-11-07 13:36:01.500 311 12654.05 310.35 54760.75 88888.00 2013-11-07 13:36:01.625 311 12654.05 310.30 54760.75 88888.00 2013-11-07 13:36:01.750 311 12654.02 310.30 54760.75 88888.00 2013-11-07 13:36:01.875 311 12654.00 310.30 54760.75 88888.00 2013-11-07 13:36:02.000 311 12654.02 310.30 54760.75 88888.00 2013-11-07 13:36:02.125 311 12654.05 310.30 54760.75 88888.00 2013-11-07 13:36:02.250 311 12654.02 310.30 54760.78 88888.00 2013-11-07 13:36:02.375 311 12654.02 310.35 54760.78 88888.00 2013-11-07 13:36:02.500 311 12653.98 310.32 54760.78 88888.00 2013-11-07 13:36:02.625 311 12653.98 310.32 54760.78 88888.00 2013-11-07 13:36:02.750 311 12654.00 310.32 54760.75 88888.00 2013-11-07 13:36:02.875 311 12654.02 310.30 54760.75 88888.00 2013-11-07 13:36:03.000 311 12654.02 310.27 54760.75 88888.00 2013-11-07 13:36:03.125 311 12653.98 310.32 54760.72 88888.00 2013-11-07 13:36:03.250 311 12654.00 310.30 54760.72 88888.00 2013-11-07 13:36:03.375 311 12654.05 310.27 54760.72 88888.00 2013-11-07 13:36:03.500 311 12654.00 310.27 54760.75 88888.00 2013-11-07 13:36:03.625 311 12654.02 310.30 54760.75 88888.00 2013-11-07 13:36:03.750 311 12654.05 310.32 54760.72 88888.00 2013-11-07 13:36:03.875 311 12654.02 310.32 54760.72 88888.00 2013-11-07 13:36:04.000 311 12654.02 310.30 54760.72 88888.00 2013-11-07 13:36:04.125 311 12653.98 310.30 54760.72 88888.00 2013-11-07 13:36:04.250 311 12653.95 310.27 54760.70 88888.00 2013-11-07 13:36:04.375 311 12653.98 310.30 54760.72 88888.00 2013-11-07 13:36:04.500 311 12654.00 310.30 54760.70 88888.00 2013-11-07 13:36:04.625 311 12653.95 310.30 54760.70 88888.00 2013-11-07 13:36:04.750 311 12653.98 310.32 54760.72 88888.00 2013-11-07 13:36:04.875 311 12653.95 310.30 54760.68 88888.00 2013-11-07 13:36:05.000 311 12653.92 310.30 54760.70 88888.00 2013-11-07 13:36:05.125 311 12653.95 310.32 54760.72 88888.00 2013-11-07 13:36:05.250 311 12653.98 310.35 54760.75 88888.00 2013-11-07 13:36:05.375 311 12653.98 310.35 54760.72 88888.00 2013-11-07 13:36:05.500 311 12653.92 310.35 54760.70 88888.00 2013-11-07 13:36:05.625 311 12653.95 310.38 54760.70 88888.00 2013-11-07 13:36:05.750 311 12653.95 310.38 54760.72 88888.00 2013-11-07 13:36:05.875 311 12654.05 310.38 54760.70 88888.00 2013-11-07 13:36:06.000 311 12654.08 310.35 54760.68 88888.00 2013-11-07 13:36:06.125 311 12653.98 310.35 54760.70 88888.00 2013-11-07 13:36:06.250 311 12653.90 310.35 54760.70 88888.00 2013-11-07 13:36:06.375 311 12653.90 310.38 54760.70 88888.00 2013-11-07 13:36:06.500 311 12653.95 310.38 54760.70 88888.00 2013-11-07 13:36:06.625 311 12653.98 310.38 54760.68 88888.00 2013-11-07 13:36:06.750 311 12653.98 310.38 54760.70 88888.00 2013-11-07 13:36:06.875 311 12654.00 310.35 54760.70 88888.00 2013-11-07 13:36:07.000 311 12653.98 310.38 54760.70 88888.00 2013-11-07 13:36:07.125 311 12653.90 310.38 54760.70 88888.00 2013-11-07 13:36:07.250 311 12653.88 310.35 54760.70 88888.00 2013-11-07 13:36:07.375 311 12653.92 310.35 54760.70 88888.00 2013-11-07 13:36:07.500 311 12653.90 310.38 54760.72 88888.00 2013-11-07 13:36:07.625 311 12653.95 310.38 54760.70 88888.00 2013-11-07 13:36:07.750 311 12653.90 310.35 54760.68 88888.00 2013-11-07 13:36:07.875 311 12653.88 310.35 54760.68 88888.00 2013-11-07 13:36:08.000 311 12653.98 310.38 54760.68 88888.00 2013-11-07 13:36:08.125 311 12654.02 310.35 54760.70 88888.00 2013-11-07 13:36:08.250 311 12653.90 310.35 54760.70 88888.00 2013-11-07 13:36:08.375 311 12653.90 310.38 54760.70 88888.00 2013-11-07 13:36:08.500 311 12653.85 310.38 54760.70 88888.00 2013-11-07 13:36:08.625 311 12653.92 310.35 54760.70 88888.00 2013-11-07 13:36:08.750 311 12653.92 310.40 54760.68 88888.00 2013-11-07 13:36:08.875 311 12653.90 310.38 54760.68 88888.00 2013-11-07 13:36:09.000 311 12653.90 310.38 54760.65 88888.00 2013-11-07 13:36:09.125 311 12653.92 310.38 54760.68 88888.00 2013-11-07 13:36:09.250 311 12653.88 310.38 54760.68 88888.00 2013-11-07 13:36:09.375 311 12653.85 310.40 54760.70 88888.00 2013-11-07 13:36:09.500 311 12653.85 310.40 54760.70 88888.00 2013-11-07 13:36:09.625 311 12653.90 310.38 54760.72 88888.00 2013-11-07 13:36:09.750 311 12653.90 310.38 54760.72 88888.00 2013-11-07 13:36:09.875 311 12653.92 310.38 54760.70 88888.00 2013-11-07 13:36:10.000 311 12653.85 310.35 54760.70 88888.00 2013-11-07 13:36:10.125 311 12653.80 310.32 54760.68 88888.00 2013-11-07 13:36:10.250 311 12653.75 310.38 54760.72 88888.00 2013-11-07 13:36:10.375 311 12653.83 310.40 54760.70 88888.00 2013-11-07 13:36:10.500 311 12653.88 310.35 54760.68 88888.00 2013-11-07 13:36:10.625 311 12653.85 310.32 54760.68 88888.00 2013-11-07 13:36:10.750 311 12653.85 310.35 54760.68 88888.00 2013-11-07 13:36:10.875 311 12653.83 310.35 54760.68 88888.00 2013-11-07 13:36:11.000 311 12653.83 310.38 54760.70 88888.00 2013-11-07 13:36:11.125 311 12653.80 310.38 54760.70 88888.00 2013-11-07 13:36:11.250 311 12653.83 310.35 54760.70 88888.00 2013-11-07 13:36:11.375 311 12653.88 310.40 54760.70 88888.00 2013-11-07 13:36:11.500 311 12653.85 310.38 54760.68 88888.00 2013-11-07 13:36:11.625 311 12653.85 310.40 54760.68 88888.00 2013-11-07 13:36:11.750 311 12653.83 310.40 54760.68 88888.00 2013-11-07 13:36:11.875 311 12653.85 310.40 54760.68 88888.00 2013-11-07 13:36:12.000 311 12653.90 310.40 54760.65 88888.00 2013-11-07 13:36:12.125 311 12653.85 310.43 54760.65 88888.00 2013-11-07 13:36:12.250 311 12653.75 310.43 54760.68 88888.00 2013-11-07 13:36:12.375 311 12653.83 310.43 54760.70 88888.00 2013-11-07 13:36:12.500 311 12653.85 310.43 54760.70 88888.00 2013-11-07 13:36:12.625 311 12653.83 310.43 54760.70 88888.00 2013-11-07 13:36:12.750 311 12653.83 310.45 54760.70 88888.00 2013-11-07 13:36:12.875 311 12653.83 310.45 54760.70 88888.00 2013-11-07 13:36:13.000 311 12653.85 310.45 54760.68 88888.00 2013-11-07 13:36:13.125 311 12653.83 310.45 54760.70 88888.00 2013-11-07 13:36:13.250 311 12653.80 310.43 54760.72 88888.00 2013-11-07 13:36:13.375 311 12653.85 310.43 54760.72 88888.00 2013-11-07 13:36:13.500 311 12653.83 310.45 54760.70 88888.00 2013-11-07 13:36:13.625 311 12653.85 310.45 54760.72 88888.00 2013-11-07 13:36:13.750 311 12653.88 310.43 54760.70 88888.00 2013-11-07 13:36:13.875 311 12653.88 310.45 54760.70 88888.00 2013-11-07 13:36:14.000 311 12653.85 310.43 54760.70 88888.00 2013-11-07 13:36:14.125 311 12653.83 310.40 54760.70 88888.00 2013-11-07 13:36:14.250 311 12653.85 310.43 54760.72 88888.00 2013-11-07 13:36:14.375 311 12653.85 310.48 54760.72 88888.00 2013-11-07 13:36:14.500 311 12653.88 310.48 54760.72 88888.00 2013-11-07 13:36:14.625 311 12653.85 310.45 54760.70 88888.00 2013-11-07 13:36:14.750 311 12653.83 310.48 54760.70 88888.00 2013-11-07 13:36:14.875 311 12653.83 310.45 54760.70 88888.00 2013-11-07 13:36:15.000 311 12653.83 310.45 54760.68 88888.00 2013-11-07 13:36:15.125 311 12653.85 310.48 54760.68 88888.00 2013-11-07 13:36:15.250 311 12653.88 310.50 54760.70 88888.00 2013-11-07 13:36:15.375 311 12653.90 310.50 54760.70 88888.00 2013-11-07 13:36:15.500 311 12653.80 310.50 54760.70 88888.00 2013-11-07 13:36:15.625 311 12653.77 310.52 54760.70 88888.00 2013-11-07 13:36:15.750 311 12653.77 310.52 54760.70 88888.00 2013-11-07 13:36:15.875 311 12653.77 310.52 54760.68 88888.00 2013-11-07 13:36:16.000 311 12653.77 310.50 54760.68 88888.00 2013-11-07 13:36:16.125 311 12653.80 310.50 54760.70 88888.00 2013-11-07 13:36:16.250 311 12653.85 310.50 54760.68 88888.00 2013-11-07 13:36:16.375 311 12653.92 310.55 54760.70 88888.00 2013-11-07 13:36:16.500 311 12653.85 310.55 54760.68 88888.00 2013-11-07 13:36:16.625 311 12653.70 310.55 54760.68 88888.00 2013-11-07 13:36:16.750 311 12653.75 310.55 54760.68 88888.00 2013-11-07 13:36:16.875 311 12653.80 310.55 54760.65 88888.00 2013-11-07 13:36:17.000 311 12653.77 310.55 54760.65 88888.00 2013-11-07 13:36:17.125 311 12653.77 310.57 54760.65 88888.00 2013-11-07 13:36:17.250 311 12653.80 310.55 54760.68 88888.00 2013-11-07 13:36:17.375 311 12653.90 310.55 54760.70 88888.00 2013-11-07 13:36:17.500 311 12653.90 310.52 54760.70 88888.00 2013-11-07 13:36:17.625 311 12653.85 310.52 54760.68 88888.00 2013-11-07 13:36:17.750 311 12653.75 310.52 54760.68 88888.00 2013-11-07 13:36:17.875 311 12653.75 310.50 54760.68 88888.00 2013-11-07 13:36:18.000 311 12653.85 310.52 54760.65 88888.00 2013-11-07 13:36:18.125 311 12653.90 310.55 54760.68 88888.00 2013-11-07 13:36:18.250 311 12653.83 310.50 54760.70 88888.00 2013-11-07 13:36:18.375 311 12653.80 310.52 54760.70 88888.00 2013-11-07 13:36:18.500 311 12653.75 310.52 54760.68 88888.00 2013-11-07 13:36:18.625 311 12653.80 310.50 54760.68 88888.00 2013-11-07 13:36:18.750 311 12653.83 310.48 54760.68 88888.00 2013-11-07 13:36:18.875 311 12653.80 310.48 54760.68 88888.00 2013-11-07 13:36:19.000 311 12653.77 310.48 54760.68 88888.00 2013-11-07 13:36:19.125 311 12653.75 310.52 54760.68 88888.00 2013-11-07 13:36:19.250 311 12653.73 310.55 54760.70 88888.00 2013-11-07 13:36:19.375 311 12653.73 310.52 54760.68 88888.00 2013-11-07 13:36:19.500 311 12653.67 310.52 54760.65 88888.00 2013-11-07 13:36:19.625 311 12653.62 310.55 54760.68 88888.00 2013-11-07 13:36:19.750 311 12653.67 310.57 54760.68 88888.00 2013-11-07 13:36:19.875 311 12653.67 310.57 54760.68 88888.00 2013-11-07 13:36:20.000 311 12653.70 310.57 54760.68 88888.00 2013-11-07 13:36:20.125 311 12653.70 310.57 54760.68 88888.00 2013-11-07 13:36:20.250 311 12653.70 310.57 54760.68 88888.00 2013-11-07 13:36:20.375 311 12653.67 310.57 54760.68 88888.00 2013-11-07 13:36:20.500 311 12653.67 310.60 54760.65 88888.00 2013-11-07 13:36:20.625 311 12653.73 310.62 54760.65 88888.00 2013-11-07 13:36:20.750 311 12653.70 310.65 54760.68 88888.00 2013-11-07 13:36:20.875 311 12653.67 310.68 54760.68 88888.00 2013-11-07 13:36:21.000 311 12653.67 310.70 54760.65 88888.00 2013-11-07 13:36:21.125 311 12653.75 310.68 54760.70 88888.00 2013-11-07 13:36:21.250 311 12653.67 310.65 54760.68 88888.00 2013-11-07 13:36:21.375 311 12653.62 310.65 54760.65 88888.00 2013-11-07 13:36:21.500 311 12653.65 310.68 54760.65 88888.00 2013-11-07 13:36:21.625 311 12653.70 310.68 54760.68 88888.00 2013-11-07 13:36:21.750 311 12653.67 310.65 54760.65 88888.00 2013-11-07 13:36:21.875 311 12653.70 310.62 54760.65 88888.00 2013-11-07 13:36:22.000 311 12653.70 310.62 54760.65 88888.00 2013-11-07 13:36:22.125 311 12653.70 310.70 54760.68 88888.00 2013-11-07 13:36:22.250 311 12653.60 310.68 54760.70 88888.00 2013-11-07 13:36:22.375 311 12653.58 310.65 54760.62 88888.00 2013-11-07 13:36:22.500 311 12653.58 310.68 54760.65 88888.00 2013-11-07 13:36:22.625 311 12653.58 310.65 54760.65 88888.00 2013-11-07 13:36:22.750 311 12653.60 310.68 54760.65 88888.00 2013-11-07 13:36:22.875 311 12653.60 310.68 54760.65 88888.00 2013-11-07 13:36:23.000 311 12653.62 310.65 54760.65 88888.00 2013-11-07 13:36:23.125 311 12653.65 310.68 54760.68 88888.00 2013-11-07 13:36:23.250 311 12653.65 310.68 54760.72 88888.00 2013-11-07 13:36:23.375 311 12653.65 310.68 54760.70 88888.00 2013-11-07 13:36:23.500 311 12653.62 310.70 54760.70 88888.00 2013-11-07 13:36:23.625 311 12653.62 310.70 54760.68 88888.00 2013-11-07 13:36:23.750 311 12653.62 310.68 54760.68 88888.00 2013-11-07 13:36:23.875 311 12653.65 310.68 54760.70 88888.00 2013-11-07 13:36:24.000 311 12653.67 310.68 54760.68 88888.00 2013-11-07 13:36:24.125 311 12653.62 310.70 54760.70 88888.00 2013-11-07 13:36:24.250 311 12653.60 310.70 54760.65 88888.00 2013-11-07 13:36:24.375 311 12653.60 310.70 54760.65 88888.00 2013-11-07 13:36:24.500 311 12653.65 310.73 54760.62 88888.00 2013-11-07 13:36:24.625 311 12653.65 310.73 54760.68 88888.00 2013-11-07 13:36:24.750 311 12653.65 310.70 54760.65 88888.00 2013-11-07 13:36:24.875 311 12653.67 310.73 54760.65 88888.00 2013-11-07 13:36:25.000 311 12653.62 310.73 54760.62 88888.00 2013-11-07 13:36:25.125 311 12653.65 310.75 54760.62 88888.00 2013-11-07 13:36:25.250 311 12653.67 310.73 54760.62 88888.00 2013-11-07 13:36:25.375 311 12653.67 310.75 54760.60 88888.00 2013-11-07 13:36:25.500 311 12653.67 310.77 54760.60 88888.00 2013-11-07 13:36:25.625 311 12653.62 310.77 54760.60 88888.00 2013-11-07 13:36:25.750 311 12653.62 310.77 54760.60 88888.00 2013-11-07 13:36:25.875 311 12653.67 310.80 54760.57 88888.00 2013-11-07 13:36:26.000 311 12653.70 310.80 54760.60 88888.00 2013-11-07 13:36:26.125 311 12653.67 310.80 54760.60 88888.00 2013-11-07 13:36:26.250 311 12653.60 310.80 54760.60 88888.00 2013-11-07 13:36:26.375 311 12653.65 310.82 54760.60 88888.00 2013-11-07 13:36:26.500 311 12653.73 310.80 54760.60 88888.00 2013-11-07 13:36:26.625 311 12653.73 310.77 54760.57 88888.00 2013-11-07 13:36:26.750 311 12653.75 310.80 54760.57 88888.00 2013-11-07 13:36:26.875 311 12653.73 310.82 54760.62 88888.00 2013-11-07 13:36:27.000 311 12653.67 310.82 54760.60 88888.00 2013-11-07 13:36:27.125 311 12653.67 310.85 54760.60 88888.00 2013-11-07 13:36:27.250 311 12653.62 310.82 54760.62 88888.00 2013-11-07 13:36:27.375 311 12653.67 310.85 54760.60 88888.00 2013-11-07 13:36:27.500 311 12653.73 310.88 54760.60 88888.00 2013-11-07 13:36:27.625 311 12653.67 310.85 54760.60 88888.00 2013-11-07 13:36:27.750 311 12653.70 310.85 54760.57 88888.00 2013-11-07 13:36:27.875 311 12653.67 310.85 54760.57 88888.00 2013-11-07 13:36:28.000 311 12653.70 310.85 54760.57 88888.00 2013-11-07 13:36:28.125 311 12653.73 310.88 54760.60 88888.00 2013-11-07 13:36:28.250 311 12653.70 310.88 54760.60 88888.00 2013-11-07 13:36:28.375 311 12653.67 310.88 54760.60 88888.00 2013-11-07 13:36:28.500 311 12653.67 310.88 54760.57 88888.00 2013-11-07 13:36:28.625 311 12653.75 310.90 54760.55 88888.00 2013-11-07 13:36:28.750 311 12653.73 310.90 54760.55 88888.00 2013-11-07 13:36:28.875 311 12653.75 310.90 54760.55 88888.00 2013-11-07 13:36:29.000 311 12653.73 310.93 54760.55 88888.00 2013-11-07 13:36:29.125 311 12653.73 310.93 54760.57 88888.00 2013-11-07 13:36:29.250 311 12653.75 310.93 54760.57 88888.00 2013-11-07 13:36:29.375 311 12653.77 310.93 54760.57 88888.00 2013-11-07 13:36:29.500 311 12653.77 310.93 54760.57 88888.00 2013-11-07 13:36:29.625 311 12653.75 310.95 54760.55 88888.00 2013-11-07 13:36:29.750 311 12653.75 310.95 54760.55 88888.00 2013-11-07 13:36:29.875 311 12653.73 310.98 54760.57 88888.00 2013-11-07 13:36:30.000 311 12653.70 310.98 54760.55 88888.00 2013-11-07 13:36:30.125 311 12653.73 310.95 54760.55 88888.00 2013-11-07 13:36:30.250 311 12653.70 310.95 54760.57 88888.00 2013-11-07 13:36:30.375 311 12653.73 310.98 54760.57 88888.00 2013-11-07 13:36:30.500 311 12653.67 311.00 54760.57 88888.00 2013-11-07 13:36:30.625 311 12653.65 311.02 54760.55 88888.00 2013-11-07 13:36:30.750 311 12653.67 311.00 54760.55 88888.00 2013-11-07 13:36:30.875 311 12653.70 311.00 54760.55 88888.00 2013-11-07 13:36:31.000 311 12653.73 311.00 54760.55 88888.00 2013-11-07 13:36:31.125 311 12653.73 311.00 54760.55 88888.00 2013-11-07 13:36:31.250 311 12653.70 311.00 54760.55 88888.00 2013-11-07 13:36:31.375 311 12653.75 311.00 54760.55 88888.00 2013-11-07 13:36:31.500 311 12653.70 311.05 54760.53 88888.00 2013-11-07 13:36:31.625 311 12653.70 311.05 54760.55 88888.00 2013-11-07 13:36:31.750 311 12653.67 311.05 54760.53 88888.00 2013-11-07 13:36:31.875 311 12653.60 311.07 54760.53 88888.00 2013-11-07 13:36:32.000 311 12653.60 311.05 54760.50 88888.00 2013-11-07 13:36:32.125 311 12653.67 311.05 54760.53 88888.00 2013-11-07 13:36:32.250 311 12653.73 311.05 54760.55 88888.00 2013-11-07 13:36:32.375 311 12653.65 311.07 54760.55 88888.00 2013-11-07 13:36:32.500 311 12653.67 311.07 54760.55 88888.00 2013-11-07 13:36:32.625 311 12653.67 311.07 54760.53 88888.00 2013-11-07 13:36:32.750 311 12653.67 311.05 54760.53 88888.00 2013-11-07 13:36:32.875 311 12653.62 311.07 54760.53 88888.00 2013-11-07 13:36:33.000 311 12653.58 311.05 54760.50 88888.00 2013-11-07 13:36:33.125 311 12653.60 311.05 54760.53 88888.00 2013-11-07 13:36:33.250 311 12653.58 311.07 54760.53 88888.00 2013-11-07 13:36:33.375 311 12653.62 311.10 54760.57 88888.00 2013-11-07 13:36:33.500 311 12653.70 311.10 54760.55 88888.00 2013-11-07 13:36:33.625 311 12653.75 311.10 54760.55 88888.00 2013-11-07 13:36:33.750 311 12653.73 311.10 54760.55 88888.00 2013-11-07 13:36:33.875 311 12653.70 311.12 54760.53 88888.00 2013-11-07 13:36:34.000 311 12653.67 311.12 54760.50 88888.00 2013-11-07 13:36:34.125 311 12653.67 311.10 54760.55 88888.00 2013-11-07 13:36:34.250 311 12653.65 311.10 54760.55 88888.00 2013-11-07 13:36:34.375 311 12653.67 311.12 54760.53 88888.00 2013-11-07 13:36:34.500 311 12653.67 311.12 54760.50 88888.00 2013-11-07 13:36:34.625 311 12653.70 311.10 54760.50 88888.00 2013-11-07 13:36:34.750 311 12653.70 311.10 54760.50 88888.00 2013-11-07 13:36:34.875 311 12653.67 311.12 54760.50 88888.00 2013-11-07 13:36:35.000 311 12653.73 311.15 54760.50 88888.00 2013-11-07 13:36:35.125 311 12653.73 311.18 54760.50 88888.00 2013-11-07 13:36:35.250 311 12653.77 311.15 54760.50 88888.00 2013-11-07 13:36:35.375 311 12653.77 311.18 54760.53 88888.00 2013-11-07 13:36:35.500 311 12653.75 311.20 54760.53 88888.00 2013-11-07 13:36:35.625 311 12653.67 311.18 54760.53 88888.00 2013-11-07 13:36:35.750 311 12653.67 311.18 54760.50 88888.00 2013-11-07 13:36:35.875 311 12653.65 311.20 54760.50 88888.00 2013-11-07 13:36:36.000 311 12653.65 311.20 54760.47 88888.00 2013-11-07 13:36:36.125 311 12653.65 311.23 54760.50 88888.00 2013-11-07 13:36:36.250 311 12653.62 311.20 54760.50 88888.00 2013-11-07 13:36:36.375 311 12653.65 311.20 54760.47 88888.00 2013-11-07 13:36:36.500 311 12653.62 311.23 54760.47 88888.00 2013-11-07 13:36:36.625 311 12653.65 311.25 54760.47 88888.00 2013-11-07 13:36:36.750 311 12653.65 311.25 54760.45 88888.00 2013-11-07 13:36:36.875 311 12653.65 311.25 54760.45 88888.00 2013-11-07 13:36:37.000 311 12653.67 311.27 54760.43 88888.00 2013-11-07 13:36:37.125 311 12653.75 311.25 54760.45 88888.00 2013-11-07 13:36:37.250 311 12653.75 311.25 54760.45 88888.00 2013-11-07 13:36:37.375 311 12653.73 311.30 54760.43 88888.00 2013-11-07 13:36:37.500 311 12653.73 311.30 54760.45 88888.00 2013-11-07 13:36:37.625 311 12653.77 311.35 54760.45 88888.00 2013-11-07 13:36:37.750 311 12653.80 311.35 54760.47 88888.00 2013-11-07 13:36:37.875 311 12653.77 311.32 54760.50 88888.00 2013-11-07 13:36:38.000 311 12653.77 311.30 54760.47 88888.00 2013-11-07 13:36:38.125 311 12653.77 311.30 54760.43 88888.00 2013-11-07 13:36:38.250 311 12653.73 311.30 54760.45 88888.00 2013-11-07 13:36:38.375 311 12653.77 311.30 54760.45 88888.00 2013-11-07 13:36:38.500 311 12653.77 311.32 54760.45 88888.00 2013-11-07 13:36:38.625 311 12653.77 311.32 54760.43 88888.00 2013-11-07 13:36:38.750 311 12653.80 311.35 54760.45 88888.00 2013-11-07 13:36:38.875 311 12653.80 311.38 54760.47 88888.00 2013-11-07 13:36:39.000 311 12653.83 311.38 54760.45 88888.00 2013-11-07 13:36:39.125 311 12653.77 311.40 54760.43 88888.00 2013-11-07 13:36:39.250 311 12653.77 311.35 54760.45 88888.00 2013-11-07 13:36:39.375 311 12653.75 311.40 54760.47 88888.00 2013-11-07 13:36:39.500 311 12653.70 311.38 54760.43 88888.00 2013-11-07 13:36:39.625 311 12653.70 311.35 54760.45 88888.00 2013-11-07 13:36:39.750 311 12653.73 311.40 54760.43 88888.00 2013-11-07 13:36:39.875 311 12653.80 311.38 54760.45 88888.00 2013-11-07 13:36:40.000 311 12653.83 311.38 54760.40 88888.00 2013-11-07 13:36:40.125 311 12653.85 311.40 54760.43 88888.00 2013-11-07 13:36:40.250 311 12653.80 311.38 54760.43 88888.00 2013-11-07 13:36:40.375 311 12653.85 311.40 54760.45 88888.00 2013-11-07 13:36:40.500 311 12653.83 311.40 54760.45 88888.00 2013-11-07 13:36:40.625 311 12653.80 311.43 54760.45 88888.00 2013-11-07 13:36:40.750 311 12653.83 311.45 54760.45 88888.00 2013-11-07 13:36:40.875 311 12653.85 311.45 54760.45 88888.00 2013-11-07 13:36:41.000 311 12653.80 311.48 54760.43 88888.00 2013-11-07 13:36:41.125 311 12653.73 311.48 54760.43 88888.00 2013-11-07 13:36:41.250 311 12653.73 311.48 54760.45 88888.00 2013-11-07 13:36:41.375 311 12653.85 311.48 54760.45 88888.00 2013-11-07 13:36:41.500 311 12653.88 311.50 54760.47 88888.00 2013-11-07 13:36:41.625 311 12653.80 311.45 54760.45 88888.00 2013-11-07 13:36:41.750 311 12653.77 311.48 54760.45 88888.00 2013-11-07 13:36:41.875 311 12653.85 311.50 54760.45 88888.00 2013-11-07 13:36:42.000 311 12653.88 311.50 54760.43 88888.00 2013-11-07 13:36:42.125 311 12653.90 311.50 54760.45 88888.00 2013-11-07 13:36:42.250 311 12653.92 311.52 54760.43 88888.00 2013-11-07 13:36:42.375 311 12653.88 311.55 54760.45 88888.00 2013-11-07 13:36:42.500 311 12653.90 311.55 54760.43 88888.00 2013-11-07 13:36:42.625 311 12653.92 311.52 54760.43 88888.00 2013-11-07 13:36:42.750 311 12653.92 311.50 54760.43 88888.00 2013-11-07 13:36:42.875 311 12653.88 311.50 54760.40 88888.00 2013-11-07 13:36:43.000 311 12653.90 311.48 54760.40 88888.00 2013-11-07 13:36:43.125 311 12653.90 311.52 54760.43 88888.00 2013-11-07 13:36:43.250 311 12653.90 311.52 54760.45 88888.00 2013-11-07 13:36:43.375 311 12653.92 311.55 54760.43 88888.00 2013-11-07 13:36:43.500 311 12653.92 311.55 54760.38 88888.00 2013-11-07 13:36:43.625 311 12653.95 311.55 54760.38 88888.00 2013-11-07 13:36:43.750 311 12653.98 311.55 54760.40 88888.00 2013-11-07 13:36:43.875 311 12653.95 311.60 54760.40 88888.00 2013-11-07 13:36:44.000 311 12654.00 311.57 54760.38 88888.00 2013-11-07 13:36:44.125 311 12653.98 311.60 54760.40 88888.00 2013-11-07 13:36:44.250 311 12653.95 311.60 54760.40 88888.00 2013-11-07 13:36:44.375 311 12654.02 311.62 54760.40 88888.00 2013-11-07 13:36:44.500 311 12654.00 311.62 54760.43 88888.00 2013-11-07 13:36:44.625 311 12653.98 311.62 54760.40 88888.00 2013-11-07 13:36:44.750 311 12653.98 311.60 54760.43 88888.00 2013-11-07 13:36:44.875 311 12654.00 311.60 54760.43 88888.00 2013-11-07 13:36:45.000 311 12654.00 311.62 54760.40 88888.00 2013-11-07 13:36:45.125 311 12653.95 311.65 54760.40 88888.00 2013-11-07 13:36:45.250 311 12653.95 311.65 54760.40 88888.00 2013-11-07 13:36:45.375 311 12654.00 311.68 54760.43 88888.00 2013-11-07 13:36:45.500 311 12654.00 311.68 54760.40 88888.00 2013-11-07 13:36:45.625 311 12654.02 311.68 54760.40 88888.00 2013-11-07 13:36:45.750 311 12654.00 311.68 54760.40 88888.00 2013-11-07 13:36:45.875 311 12654.02 311.65 54760.40 88888.00 2013-11-07 13:36:46.000 311 12654.10 311.65 54760.40 88888.00 2013-11-07 13:36:46.125 311 12654.12 311.70 54760.40 88888.00 2013-11-07 13:36:46.250 311 12654.08 311.68 54760.40 88888.00 2013-11-07 13:36:46.375 311 12654.05 311.70 54760.40 88888.00 2013-11-07 13:36:46.500 311 12654.00 311.68 54760.40 88888.00 2013-11-07 13:36:46.625 311 12653.95 311.68 54760.38 88888.00 2013-11-07 13:36:46.750 311 12653.98 311.70 54760.40 88888.00 2013-11-07 13:36:46.875 311 12654.02 311.73 54760.40 88888.00 2013-11-07 13:36:47.000 311 12654.10 311.75 54760.40 88888.00 2013-11-07 13:36:47.125 311 12654.10 311.73 54760.43 88888.00 2013-11-07 13:36:47.250 311 12654.10 311.75 54760.43 88888.00 2013-11-07 13:36:47.375 311 12654.17 311.75 54760.40 88888.00 2013-11-07 13:36:47.500 311 12654.20 311.73 54760.38 88888.00 2013-11-07 13:36:47.625 311 12654.10 311.68 54760.38 88888.00 2013-11-07 13:36:47.750 311 12654.10 311.73 54760.38 88888.00 2013-11-07 13:36:47.875 311 12654.15 311.77 54760.40 88888.00 2013-11-07 13:36:48.000 311 12654.23 311.80 54760.40 88888.00 2013-11-07 13:36:48.125 311 12654.15 311.75 54760.40 88888.00 2013-11-07 13:36:48.250 311 12654.10 311.73 54760.40 88888.00 2013-11-07 13:36:48.375 311 12654.20 311.75 54760.38 88888.00 2013-11-07 13:36:48.500 311 12654.17 311.77 54760.40 88888.00 2013-11-07 13:36:48.625 311 12654.10 311.77 54760.38 88888.00 2013-11-07 13:36:48.750 311 12654.10 311.80 54760.38 88888.00 2013-11-07 13:36:48.875 311 12654.17 311.82 54760.38 88888.00 2013-11-07 13:36:49.000 311 12654.17 311.85 54760.38 88888.00 2013-11-07 13:36:49.125 311 12654.12 311.82 54760.40 88888.00 2013-11-07 13:36:49.250 311 12654.12 311.82 54760.40 88888.00 2013-11-07 13:36:49.375 311 12654.23 311.88 54760.43 88888.00 2013-11-07 13:36:49.500 311 12654.30 311.88 54760.43 88888.00 2013-11-07 13:36:49.625 311 12654.30 311.90 54760.43 88888.00 2013-11-07 13:36:49.750 311 12654.27 311.85 54760.40 88888.00 2013-11-07 13:36:49.875 311 12654.25 311.85 54760.40 88888.00 2013-11-07 13:36:50.000 311 12654.23 311.88 54760.40 88888.00 2013-11-07 13:36:50.125 311 12654.23 311.88 54760.40 88888.00 2013-11-07 13:36:50.250 311 12654.23 311.90 54760.40 88888.00 2013-11-07 13:36:50.375 311 12654.30 311.93 54760.40 88888.00 2013-11-07 13:36:50.500 311 12654.35 311.93 54760.43 88888.00 2013-11-07 13:36:50.625 311 12654.33 311.95 54760.43 88888.00 2013-11-07 13:36:50.750 311 12654.25 311.95 54760.38 88888.00 2013-11-07 13:36:50.875 311 12654.20 311.95 54760.40 88888.00 2013-11-07 13:36:51.000 311 12654.30 311.93 54760.38 88888.00 2013-11-07 13:36:51.125 311 12654.33 311.93 54760.38 88888.00 2013-11-07 13:36:51.250 311 12654.27 312.00 54760.38 88888.00 2013-11-07 13:36:51.375 311 12654.30 311.98 54760.35 88888.00 2013-11-07 13:36:51.500 311 12654.33 311.95 54760.35 88888.00 2013-11-07 13:36:51.625 311 12654.30 311.95 54760.35 88888.00 2013-11-07 13:36:51.750 311 12654.33 311.98 54760.35 88888.00 2013-11-07 13:36:51.875 311 12654.38 312.00 54760.35 88888.00 2013-11-07 13:36:52.000 311 12654.38 312.02 54760.35 88888.00 2013-11-07 13:36:52.125 311 12654.38 312.00 54760.35 88888.00 2013-11-07 13:36:52.250 311 12654.35 311.98 54760.38 88888.00 2013-11-07 13:36:52.375 311 12654.35 312.00 54760.38 88888.00 2013-11-07 13:36:52.500 311 12654.38 312.00 54760.35 88888.00 2013-11-07 13:36:52.625 311 12654.40 312.02 54760.35 88888.00 2013-11-07 13:36:52.750 311 12654.40 312.05 54760.38 88888.00 2013-11-07 13:36:52.875 311 12654.42 312.05 54760.38 88888.00 2013-11-07 13:36:53.000 311 12654.40 312.07 54760.35 88888.00 2013-11-07 13:36:53.125 311 12654.35 312.05 54760.38 88888.00 2013-11-07 13:36:53.250 311 12654.27 312.05 54760.35 88888.00 2013-11-07 13:36:53.375 311 12654.38 312.07 54760.38 88888.00 2013-11-07 13:36:53.500 311 12654.45 312.07 54760.38 88888.00 2013-11-07 13:36:53.625 311 12654.48 312.05 54760.38 88888.00 2013-11-07 13:36:53.750 311 12654.48 312.05 54760.35 88888.00 2013-11-07 13:36:53.875 311 12654.48 312.10 54760.35 88888.00 2013-11-07 13:36:54.000 311 12654.48 312.10 54760.35 88888.00 2013-11-07 13:36:54.125 311 12654.50 312.10 54760.35 88888.00 2013-11-07 13:36:54.250 311 12654.48 312.07 54760.35 88888.00 2013-11-07 13:36:54.375 311 12654.50 312.10 54760.32 88888.00 2013-11-07 13:36:54.500 311 12654.50 312.10 54760.35 88888.00 2013-11-07 13:36:54.625 311 12654.48 312.12 54760.32 88888.00 2013-11-07 13:36:54.750 311 12654.50 312.12 54760.32 88888.00 2013-11-07 13:36:54.875 311 12654.52 312.15 54760.32 88888.00 2013-11-07 13:36:55.000 311 12654.52 312.15 54760.32 88888.00 2013-11-07 13:36:55.125 311 12654.55 312.15 54760.35 88888.00 2013-11-07 13:36:55.250 311 12654.58 312.18 54760.38 88888.00 2013-11-07 13:36:55.375 311 12654.60 312.18 54760.35 88888.00 2013-11-07 13:36:55.500 311 12654.62 312.20 54760.35 88888.00 2013-11-07 13:36:55.625 311 12654.65 312.20 54760.35 88888.00 2013-11-07 13:36:55.750 311 12654.60 312.23 54760.35 88888.00 2013-11-07 13:36:55.875 311 12654.58 312.23 54760.32 88888.00 2013-11-07 13:36:56.000 311 12654.62 312.23 54760.35 88888.00 2013-11-07 13:36:56.125 311 12654.62 312.23 54760.35 88888.00 2013-11-07 13:36:56.250 311 12654.55 312.23 54760.35 88888.00 2013-11-07 13:36:56.375 311 12654.58 312.27 54760.35 88888.00 2013-11-07 13:36:56.500 311 12654.58 312.25 54760.30 88888.00 2013-11-07 13:36:56.625 311 12654.58 312.25 54760.30 88888.00 2013-11-07 13:36:56.750 311 12654.65 312.27 54760.32 88888.00 2013-11-07 13:36:56.875 311 12654.67 312.27 54760.32 88888.00 2013-11-07 13:36:57.000 311 12654.65 312.30 54760.32 88888.00 2013-11-07 13:36:57.125 311 12654.65 312.32 54760.38 88888.00 2013-11-07 13:36:57.250 311 12654.62 312.32 54760.35 88888.00 2013-11-07 13:36:57.375 311 12654.60 312.35 54760.35 88888.00 2013-11-07 13:36:57.500 311 12654.55 312.35 54760.35 88888.00 2013-11-07 13:36:57.625 311 12654.65 312.38 54760.35 88888.00 2013-11-07 13:36:57.750 311 12654.75 312.40 54760.35 88888.00 2013-11-07 13:36:57.875 311 12654.73 312.40 54760.35 88888.00 2013-11-07 13:36:58.000 311 12654.62 312.38 54760.32 88888.00 2013-11-07 13:36:58.125 311 12654.65 312.40 54760.35 88888.00 2013-11-07 13:36:58.250 311 12654.70 312.38 54760.38 88888.00 2013-11-07 13:36:58.375 311 12654.75 312.40 54760.38 88888.00 2013-11-07 13:36:58.500 311 12654.67 312.40 54760.35 88888.00 2013-11-07 13:36:58.625 311 12654.60 312.40 54760.30 88888.00 2013-11-07 13:36:58.750 311 12654.70 312.38 54760.35 88888.00 2013-11-07 13:36:58.875 311 12654.80 312.43 54760.35 88888.00 2013-11-07 13:36:59.000 311 12654.83 312.43 54760.35 88888.00 2013-11-07 13:36:59.125 311 12654.83 312.43 54760.35 88888.00 2013-11-07 13:36:59.250 311 12654.75 312.38 54760.32 88888.00 2013-11-07 13:36:59.375 311 12654.73 312.38 54760.35 88888.00 2013-11-07 13:36:59.500 311 12654.75 312.43 54760.32 88888.00 2013-11-07 13:36:59.625 311 12654.77 312.43 54760.35 88888.00 2013-11-07 13:36:59.750 311 12654.83 312.43 54760.35 88888.00 2013-11-07 13:36:59.875 311 12654.85 312.45 54760.32 88888.00 2013-11-07 13:37:00.000 311 12654.85 312.45 54760.32 88888.00 2013-11-07 13:37:00.125 311 12654.92 312.48 54760.32 88888.00 2013-11-07 13:37:00.250 311 12654.88 312.45 54760.35 88888.00 2013-11-07 13:37:00.375 311 12654.95 312.43 54760.32 88888.00 2013-11-07 13:37:00.500 311 12654.95 312.45 54760.35 88888.00 2013-11-07 13:37:00.625 311 12654.90 312.48 54760.38 88888.00 2013-11-07 13:37:00.750 311 12654.80 312.45 54760.38 88888.00 2013-11-07 13:37:00.875 311 12654.80 312.48 54760.38 88888.00 2013-11-07 13:37:01.000 311 12654.90 312.50 54760.35 88888.00 2013-11-07 13:37:01.125 311 12654.92 312.50 54760.38 88888.00 2013-11-07 13:37:01.250 311 12654.92 312.50 54760.38 88888.00 2013-11-07 13:37:01.375 311 12654.92 312.52 54760.38 88888.00 2013-11-07 13:37:01.500 311 12654.98 312.57 54760.38 88888.00 2013-11-07 13:37:01.625 311 12654.95 312.57 54760.40 88888.00 2013-11-07 13:37:01.750 311 12654.98 312.55 54760.40 88888.00 2013-11-07 13:37:01.875 311 12654.98 312.57 54760.43 88888.00 2013-11-07 13:37:02.000 311 12654.98 312.55 54760.38 88888.00 2013-11-07 13:37:02.125 311 12654.95 312.55 54760.38 88888.00 2013-11-07 13:37:02.250 311 12654.90 312.55 54760.40 88888.00 2013-11-07 13:37:02.375 311 12655.02 312.60 54760.38 88888.00 2013-11-07 13:37:02.500 311 12655.05 312.62 54760.43 88888.00 2013-11-07 13:37:02.625 311 12655.02 312.65 54760.43 88888.00 2013-11-07 13:37:02.750 311 12654.98 312.62 54760.40 88888.00 2013-11-07 13:37:02.875 311 12655.00 312.60 54760.38 88888.00 2013-11-07 13:37:03.000 311 12655.05 312.62 54760.38 88888.00 2013-11-07 13:37:03.125 311 12655.05 312.62 54760.38 88888.00 2013-11-07 13:37:03.250 311 12655.02 312.62 54760.43 88888.00 2013-11-07 13:37:03.375 311 12655.10 312.65 54760.40 88888.00 2013-11-07 13:37:03.500 311 12655.10 312.65 54760.40 88888.00 2013-11-07 13:37:03.625 311 12655.02 312.65 54760.40 88888.00 2013-11-07 13:37:03.750 311 12654.98 312.65 54760.40 88888.00 2013-11-07 13:37:03.875 311 12655.00 312.65 54760.40 88888.00 2013-11-07 13:37:04.000 311 12655.12 312.68 54760.40 88888.00 2013-11-07 13:37:04.125 311 12655.15 312.68 54760.43 88888.00 2013-11-07 13:37:04.250 311 12655.08 312.68 54760.40 88888.00 2013-11-07 13:37:04.375 311 12655.10 312.70 54760.40 88888.00 2013-11-07 13:37:04.500 311 12655.15 312.70 54760.40 88888.00 2013-11-07 13:37:04.625 311 12655.17 312.70 54760.38 88888.00 2013-11-07 13:37:04.750 311 12655.15 312.73 54760.35 88888.00 2013-11-07 13:37:04.875 311 12655.17 312.73 54760.40 88888.00 2013-11-07 13:37:05.000 311 12655.20 312.68 54760.40 88888.00 2013-11-07 13:37:05.125 311 12655.20 312.68 54760.40 88888.00 2013-11-07 13:37:05.250 311 12655.23 312.70 54760.38 88888.00 2013-11-07 13:37:05.375 311 12655.27 312.73 54760.38 88888.00 2013-11-07 13:37:05.500 311 12655.23 312.73 54760.40 88888.00 2013-11-07 13:37:05.625 311 12655.20 312.73 54760.38 88888.00 2013-11-07 13:37:05.750 311 12655.20 312.73 54760.38 88888.00 2013-11-07 13:37:05.875 311 12655.30 312.73 54760.35 88888.00 2013-11-07 13:37:06.000 311 12655.38 312.68 54760.35 88888.00 2013-11-07 13:37:06.125 311 12655.40 312.70 54760.35 88888.00 2013-11-07 13:37:06.250 311 12655.33 312.70 54760.35 88888.00 2013-11-07 13:37:06.375 311 12655.30 312.73 54760.38 88888.00 2013-11-07 13:37:06.500 311 12655.30 312.73 54760.38 88888.00 2013-11-07 13:37:06.625 311 12655.27 312.75 54760.38 88888.00 2013-11-07 13:37:06.750 311 12655.27 312.75 54760.38 88888.00 2013-11-07 13:37:06.875 311 12655.33 312.75 54760.40 88888.00 2013-11-07 13:37:07.000 311 12655.40 312.75 54760.40 88888.00 2013-11-07 13:37:07.125 311 12655.48 312.77 54760.40 88888.00 2013-11-07 13:37:07.250 311 12655.42 312.77 54760.43 88888.00 2013-11-07 13:37:07.375 311 12655.45 312.80 54760.40 88888.00 2013-11-07 13:37:07.500 311 12655.45 312.80 54760.38 88888.00 2013-11-07 13:37:07.625 311 12655.42 312.77 54760.38 88888.00 2013-11-07 13:37:07.750 311 12655.45 312.80 54760.38 88888.00 2013-11-07 13:37:07.875 311 12655.58 312.85 54760.38 88888.00 2013-11-07 13:37:08.000 311 12655.58 312.82 54760.35 88888.00 2013-11-07 13:37:08.125 311 12655.55 312.85 54760.38 88888.00 2013-11-07 13:37:08.250 311 12655.58 312.82 54760.40 88888.00 2013-11-07 13:37:08.375 311 12655.55 312.82 54760.40 88888.00 2013-11-07 13:37:08.500 311 12655.52 312.82 54760.40 88888.00 2013-11-07 13:37:08.625 311 12655.58 312.85 54760.38 88888.00 2013-11-07 13:37:08.750 311 12655.58 312.88 54760.40 88888.00 2013-11-07 13:37:08.875 311 12655.52 312.88 54760.38 88888.00 2013-11-07 13:37:09.000 311 12655.50 312.85 54760.38 88888.00 2013-11-07 13:37:09.125 311 12655.60 312.88 54760.40 88888.00 2013-11-07 13:37:09.250 311 12655.62 312.85 54760.35 88888.00 2013-11-07 13:37:09.375 311 12655.65 312.90 54760.38 88888.00 2013-11-07 13:37:09.500 311 12655.58 312.90 54760.40 88888.00 2013-11-07 13:37:09.625 311 12655.58 312.90 54760.43 88888.00 2013-11-07 13:37:09.750 311 12655.62 312.88 54760.43 88888.00 2013-11-07 13:37:09.875 311 12655.67 312.93 54760.40 88888.00 2013-11-07 13:37:10.000 311 12655.67 312.90 54760.40 88888.00 2013-11-07 13:37:10.125 311 12655.70 312.88 54760.43 88888.00 2013-11-07 13:37:10.250 311 12655.65 312.85 54760.43 88888.00 2013-11-07 13:37:10.375 311 12655.73 312.88 54760.43 88888.00 2013-11-07 13:37:10.500 311 12655.77 312.90 54760.40 88888.00 2013-11-07 13:37:10.625 311 12655.75 312.93 54760.43 88888.00 2013-11-07 13:37:10.750 311 12655.77 312.90 54760.40 88888.00 2013-11-07 13:37:10.875 311 12655.83 312.90 54760.40 88888.00 2013-11-07 13:37:11.000 311 12655.80 312.93 54760.43 88888.00 2013-11-07 13:37:11.125 311 12655.88 312.95 54760.43 88888.00 2013-11-07 13:37:11.250 311 12655.88 312.95 54760.40 88888.00 2013-11-07 13:37:11.375 311 12655.90 312.93 54760.40 88888.00 2013-11-07 13:37:11.500 311 12655.90 312.93 54760.40 88888.00 2013-11-07 13:37:11.625 311 12655.88 312.95 54760.43 88888.00 2013-11-07 13:37:11.750 311 12655.90 312.98 54760.40 88888.00 2013-11-07 13:37:11.875 311 12655.98 312.98 54760.43 88888.00 2013-11-07 13:37:12.000 311 12655.98 312.98 54760.40 88888.00 2013-11-07 13:37:12.125 311 12655.98 313.00 54760.43 88888.00 2013-11-07 13:37:12.250 311 12655.95 313.00 54760.43 88888.00 2013-11-07 13:37:12.375 311 12655.98 313.02 54760.45 88888.00 2013-11-07 13:37:12.500 311 12655.95 313.02 54760.45 88888.00 2013-11-07 13:37:12.625 311 12655.98 313.02 54760.43 88888.00 2013-11-07 13:37:12.750 311 12656.00 313.00 54760.43 88888.00 2013-11-07 13:37:12.875 311 12656.00 313.05 54760.45 88888.00 2013-11-07 13:37:13.000 311 12656.05 313.05 54760.43 88888.00 2013-11-07 13:37:13.125 311 12656.05 313.10 54760.43 88888.00 2013-11-07 13:37:13.250 311 12656.05 313.07 54760.43 88888.00 2013-11-07 13:37:13.375 311 12656.10 313.07 54760.45 88888.00 2013-11-07 13:37:13.500 311 12656.17 313.07 54760.47 88888.00 2013-11-07 13:37:13.625 311 12656.15 313.05 54760.45 88888.00 2013-11-07 13:37:13.750 311 12656.15 313.07 54760.45 88888.00 2013-11-07 13:37:13.875 311 12656.15 313.12 54760.45 88888.00 2013-11-07 13:37:14.000 311 12656.17 313.12 54760.45 88888.00 2013-11-07 13:37:14.125 311 12656.17 313.12 54760.47 88888.00 2013-11-07 13:37:14.250 311 12656.10 313.10 54760.47 88888.00 2013-11-07 13:37:14.375 311 12656.20 313.18 54760.47 88888.00 2013-11-07 13:37:14.500 311 12656.25 313.18 54760.47 88888.00 2013-11-07 13:37:14.625 311 12656.23 313.18 54760.50 88888.00 2013-11-07 13:37:14.750 311 12656.17 313.20 54760.47 88888.00 2013-11-07 13:37:14.875 311 12656.23 313.20 54760.47 88888.00 2013-11-07 13:37:15.000 311 12656.23 313.18 54760.45 88888.00 2013-11-07 13:37:15.125 311 12656.23 313.12 54760.47 88888.00 2013-11-07 13:37:15.250 311 12656.25 313.12 54760.50 88888.00 2013-11-07 13:37:15.375 311 12656.25 313.15 54760.47 88888.00 2013-11-07 13:37:15.500 311 12656.23 313.18 54760.45 88888.00 2013-11-07 13:37:15.625 311 12656.23 313.18 54760.45 88888.00 2013-11-07 13:37:15.750 311 12656.25 313.20 54760.45 88888.00 2013-11-07 13:37:15.875 311 12656.25 313.18 54760.50 88888.00 2013-11-07 13:37:16.000 311 12656.30 313.20 54760.50 88888.00 2013-11-07 13:37:16.125 311 12656.30 313.23 54760.53 88888.00 2013-11-07 13:37:16.250 311 12656.27 313.15 54760.50 88888.00 2013-11-07 13:37:16.375 311 12656.35 313.18 54760.53 88888.00 2013-11-07 13:37:16.500 311 12656.35 313.20 54760.53 88888.00 2013-11-07 13:37:16.625 311 12656.33 313.18 54760.53 88888.00 2013-11-07 13:37:16.750 311 12656.35 313.20 54760.55 88888.00 2013-11-07 13:37:16.875 311 12656.35 313.23 54760.55 88888.00 2013-11-07 13:37:17.000 311 12656.33 313.20 54760.55 88888.00 2013-11-07 13:37:17.125 311 12656.35 313.23 54760.55 88888.00 2013-11-07 13:37:17.250 311 12656.35 313.23 54760.57 88888.00 2013-11-07 13:37:17.375 311 12656.35 313.25 54760.60 88888.00 2013-11-07 13:37:17.500 311 12656.33 313.25 54760.57 88888.00 2013-11-07 13:37:17.625 311 12656.38 313.25 54760.55 88888.00 2013-11-07 13:37:17.750 311 12656.38 313.25 54760.53 88888.00 2013-11-07 13:37:17.875 311 12656.40 313.25 54760.57 88888.00 2013-11-07 13:37:18.000 311 12656.40 313.20 54760.55 88888.00 2013-11-07 13:37:18.125 311 12656.40 313.23 54760.55 88888.00 2013-11-07 13:37:18.250 311 12656.42 313.23 54760.55 88888.00 2013-11-07 13:37:18.375 311 12656.45 313.25 54760.60 88888.00 2013-11-07 13:37:18.500 311 12656.40 313.27 54760.62 88888.00 2013-11-07 13:37:18.625 311 12656.38 313.27 54760.62 88888.00 2013-11-07 13:37:18.750 311 12656.38 313.25 54760.62 88888.00 2013-11-07 13:37:18.875 311 12656.35 313.25 54760.62 88888.00 2013-11-07 13:37:19.000 311 12656.42 313.27 54760.62 88888.00 2013-11-07 13:37:19.125 311 12656.48 313.25 54760.62 88888.00 2013-11-07 13:37:19.250 311 12656.40 313.25 54760.62 88888.00 2013-11-07 13:37:19.375 311 12656.42 313.25 54760.60 88888.00 2013-11-07 13:37:19.500 311 12656.45 313.27 54760.62 88888.00 2013-11-07 13:37:19.625 311 12656.48 313.27 54760.60 88888.00 2013-11-07 13:37:19.750 311 12656.48 313.27 54760.62 88888.00 2013-11-07 13:37:19.875 311 12656.48 313.27 54760.60 88888.00 2013-11-07 13:37:20.000 311 12656.50 313.27 54760.60 88888.00 2013-11-07 13:37:20.125 311 12656.50 313.30 54760.60 88888.00 2013-11-07 13:37:20.250 311 12656.50 313.27 54760.62 88888.00 2013-11-07 13:37:20.375 311 12656.48 313.30 54760.65 88888.00 2013-11-07 13:37:20.500 311 12656.42 313.30 54760.62 88888.00 2013-11-07 13:37:20.625 311 12656.52 313.27 54760.60 88888.00 2013-11-07 13:37:20.750 311 12656.65 313.30 54760.60 88888.00 2013-11-07 13:37:20.875 311 12656.70 313.35 54760.60 88888.00 2013-11-07 13:37:21.000 311 12656.70 313.35 54760.57 88888.00 2013-11-07 13:37:21.125 311 12656.62 313.32 54760.62 88888.00 2013-11-07 13:37:21.250 311 12656.55 313.30 54760.62 88888.00 2013-11-07 13:37:21.375 311 12656.58 313.30 54760.65 88888.00 2013-11-07 13:37:21.500 311 12656.67 313.35 54760.65 88888.00 2013-11-07 13:37:21.625 311 12656.73 313.38 54760.68 88888.00 2013-11-07 13:37:21.750 311 12656.67 313.38 54760.68 88888.00 2013-11-07 13:37:21.875 311 12656.65 313.35 54760.68 88888.00 2013-11-07 13:37:22.000 311 12656.65 313.35 54760.62 88888.00 2013-11-07 13:37:22.125 311 12656.60 313.35 54760.65 88888.00 2013-11-07 13:37:22.250 311 12656.60 313.30 54760.68 88888.00 2013-11-07 13:37:22.375 311 12656.62 313.30 54760.68 88888.00 2013-11-07 13:37:22.500 311 12656.60 313.35 54760.68 88888.00 2013-11-07 13:37:22.625 311 12656.62 313.38 54760.68 88888.00 2013-11-07 13:37:22.750 311 12656.65 313.38 54760.65 88888.00 2013-11-07 13:37:22.875 311 12656.65 313.35 54760.68 88888.00 2013-11-07 13:37:23.000 311 12656.70 313.35 54760.68 88888.00 2013-11-07 13:37:23.125 311 12656.75 313.40 54760.70 88888.00 2013-11-07 13:37:23.250 311 12656.67 313.40 54760.70 88888.00 2013-11-07 13:37:23.375 311 12656.73 313.43 54760.70 88888.00 2013-11-07 13:37:23.500 311 12656.70 313.38 54760.68 88888.00 2013-11-07 13:37:23.625 311 12656.70 313.38 54760.70 88888.00 2013-11-07 13:37:23.750 311 12656.73 313.38 54760.68 88888.00 2013-11-07 13:37:23.875 311 12656.75 313.40 54760.70 88888.00 2013-11-07 13:37:24.000 311 12656.77 313.38 54760.70 88888.00 2013-11-07 13:37:24.125 311 12656.77 313.40 54760.72 88888.00 2013-11-07 13:37:24.250 311 12656.77 313.40 54760.72 88888.00 2013-11-07 13:37:24.375 311 12656.77 313.43 54760.70 88888.00 2013-11-07 13:37:24.500 311 12656.75 313.43 54760.72 88888.00 2013-11-07 13:37:24.625 311 12656.77 313.45 54760.75 88888.00 2013-11-07 13:37:24.750 311 12656.77 313.48 54760.75 88888.00 2013-11-07 13:37:24.875 311 12656.77 313.48 54760.75 88888.00 2013-11-07 13:37:25.000 311 12656.80 313.45 54760.75 88888.00 2013-11-07 13:37:25.125 311 12656.77 313.45 54760.72 88888.00 2013-11-07 13:37:25.250 311 12656.80 313.48 54760.75 88888.00 2013-11-07 13:37:25.375 311 12656.83 313.50 54760.75 88888.00 2013-11-07 13:37:25.500 311 12656.83 313.52 54760.75 88888.00 2013-11-07 13:37:25.625 311 12656.85 313.52 54760.75 88888.00 2013-11-07 13:37:25.750 311 12656.90 313.52 54760.75 88888.00 2013-11-07 13:37:25.875 311 12656.88 313.50 54760.75 88888.00 2013-11-07 13:37:26.000 311 12656.90 313.52 54760.75 88888.00 2013-11-07 13:37:26.125 311 12656.90 313.52 54760.78 88888.00 2013-11-07 13:37:26.250 311 12656.90 313.55 54760.78 88888.00 2013-11-07 13:37:26.375 311 12656.95 313.57 54760.78 88888.00 2013-11-07 13:37:26.500 311 12656.95 313.57 54760.80 88888.00 2013-11-07 13:37:26.625 311 12656.92 313.57 54760.78 88888.00 2013-11-07 13:37:26.750 311 12656.95 313.60 54760.78 88888.00 2013-11-07 13:37:26.875 311 12656.95 313.57 54760.80 88888.00 2013-11-07 13:37:27.000 311 12657.00 313.60 54760.80 88888.00 2013-11-07 13:37:27.125 311 12657.10 313.60 54760.85 88888.00 2013-11-07 13:37:27.250 311 12657.08 313.60 54760.82 88888.00 2013-11-07 13:37:27.375 311 12657.02 313.57 54760.80 88888.00 2013-11-07 13:37:27.500 311 12657.02 313.60 54760.78 88888.00 2013-11-07 13:37:27.625 311 12657.10 313.60 54760.78 88888.00 2013-11-07 13:37:27.750 311 12657.08 313.57 54760.80 88888.00 2013-11-07 13:37:27.875 311 12657.02 313.60 54760.80 88888.00 2013-11-07 13:37:28.000 311 12657.02 313.60 54760.82 88888.00 2013-11-07 13:37:28.125 311 12657.12 313.62 54760.85 88888.00 2013-11-07 13:37:28.250 311 12657.20 313.60 54760.85 88888.00 2013-11-07 13:37:28.375 311 12657.20 313.62 54760.82 88888.00 2013-11-07 13:37:28.500 311 12657.23 313.62 54760.85 88888.00 2013-11-07 13:37:28.625 311 12657.25 313.65 54760.88 88888.00 2013-11-07 13:37:28.750 311 12657.17 313.65 54760.85 88888.00 2013-11-07 13:37:28.875 311 12657.15 313.65 54760.85 88888.00 2013-11-07 13:37:29.000 311 12657.20 313.65 54760.85 88888.00 2013-11-07 13:37:29.125 311 12657.23 313.65 54760.85 88888.00 2013-11-07 13:37:29.250 311 12657.23 313.68 54760.88 88888.00 2013-11-07 13:37:29.375 311 12657.27 313.68 54760.88 88888.00 2013-11-07 13:37:29.500 311 12657.27 313.68 54760.88 88888.00 2013-11-07 13:37:29.625 311 12657.30 313.68 54760.88 88888.00 2013-11-07 13:37:29.750 311 12657.30 313.70 54760.90 88888.00 2013-11-07 13:37:29.875 311 12657.25 313.73 54760.90 88888.00 2013-11-07 13:37:30.000 311 12657.33 313.75 54760.93 88888.00 2013-11-07 13:37:30.125 311 12657.30 313.73 54760.90 88888.00 2013-11-07 13:37:30.250 311 12657.23 313.73 54760.88 88888.00 2013-11-07 13:37:30.375 311 12657.25 313.77 54760.93 88888.00 2013-11-07 13:37:30.500 311 12657.27 313.77 54760.93 88888.00 2013-11-07 13:37:30.625 311 12657.35 313.80 54760.88 88888.00 2013-11-07 13:37:30.750 311 12657.35 313.77 54760.90 88888.00 2013-11-07 13:37:30.875 311 12657.27 313.77 54760.95 88888.00 2013-11-07 13:37:31.000 311 12657.30 313.77 54760.90 88888.00 2013-11-07 13:37:31.125 311 12657.33 313.77 54760.90 88888.00 2013-11-07 13:37:31.250 311 12657.35 313.77 54760.93 88888.00 2013-11-07 13:37:31.375 311 12657.35 313.77 54760.93 88888.00 2013-11-07 13:37:31.500 311 12657.35 313.77 54760.90 88888.00 2013-11-07 13:37:31.625 311 12657.38 313.77 54760.90 88888.00 2013-11-07 13:37:31.750 311 12657.38 313.80 54760.93 88888.00 2013-11-07 13:37:31.875 311 12657.38 313.80 54760.93 88888.00 2013-11-07 13:37:32.000 311 12657.33 313.82 54760.90 88888.00 2013-11-07 13:37:32.125 311 12657.38 313.82 54760.95 88888.00 2013-11-07 13:37:32.250 311 12657.40 313.82 54760.93 88888.00 2013-11-07 13:37:32.375 311 12657.40 313.85 54760.95 88888.00 2013-11-07 13:37:32.500 311 12657.40 313.82 54760.97 88888.00 2013-11-07 13:37:32.625 311 12657.45 313.85 54760.97 88888.00 2013-11-07 13:37:32.750 311 12657.42 313.82 54760.95 88888.00 2013-11-07 13:37:32.875 311 12657.38 313.85 54760.97 88888.00 2013-11-07 13:37:33.000 311 12657.40 313.85 54760.93 88888.00 2013-11-07 13:37:33.125 311 12657.48 313.88 54760.95 88888.00 2013-11-07 13:37:33.250 311 12657.48 313.88 54760.95 88888.00 2013-11-07 13:37:33.375 311 12657.45 313.88 54760.95 88888.00 2013-11-07 13:37:33.500 311 12657.38 313.88 54760.93 88888.00 2013-11-07 13:37:33.625 311 12657.42 313.88 54760.95 88888.00 2013-11-07 13:37:33.750 311 12657.45 313.88 54760.97 88888.00 2013-11-07 13:37:33.875 311 12657.48 313.90 54761.00 88888.00 2013-11-07 13:37:34.000 311 12657.48 313.90 54761.00 88888.00 2013-11-07 13:37:34.125 311 12657.45 313.90 54761.00 88888.00 2013-11-07 13:37:34.250 311 12657.38 313.90 54761.00 88888.00 2013-11-07 13:37:34.375 311 12657.45 313.90 54761.00 88888.00 2013-11-07 13:37:34.500 311 12657.48 313.90 54761.00 88888.00 2013-11-07 13:37:34.625 311 12657.55 313.93 54761.00 88888.00 2013-11-07 13:37:34.750 311 12657.58 313.93 54760.97 88888.00 2013-11-07 13:37:34.875 311 12657.58 313.93 54760.97 88888.00 2013-11-07 13:37:35.000 311 12657.60 313.93 54761.00 88888.00 2013-11-07 13:37:35.125 311 12657.65 313.95 54761.00 88888.00 2013-11-07 13:37:35.250 311 12657.62 313.93 54761.00 88888.00 2013-11-07 13:37:35.375 311 12657.62 313.98 54761.05 88888.00 2013-11-07 13:37:35.500 311 12657.62 313.98 54761.03 88888.00 2013-11-07 13:37:35.625 311 12657.62 313.98 54760.97 88888.00 2013-11-07 13:37:35.750 311 12657.67 313.98 54761.00 88888.00 2013-11-07 13:37:35.875 311 12657.75 313.98 54761.00 88888.00 2013-11-07 13:37:36.000 311 12657.83 314.00 54761.00 88888.00 2013-11-07 13:37:36.125 311 12657.80 314.02 54761.00 88888.00 2013-11-07 13:37:36.250 311 12657.73 314.02 54761.07 88888.00 2013-11-07 13:37:36.375 311 12657.75 314.00 54761.03 88888.00 2013-11-07 13:37:36.500 311 12657.73 314.02 54761.03 88888.00 2013-11-07 13:37:36.625 311 12657.75 314.05 54761.05 88888.00 2013-11-07 13:37:36.750 311 12657.73 314.05 54761.03 88888.00 2013-11-07 13:37:36.875 311 12657.70 314.07 54761.10 88888.00 2013-11-07 13:37:37.000 311 12657.83 314.07 54761.10 88888.00 2013-11-07 13:37:37.125 311 12657.92 314.05 54761.10 88888.00 2013-11-07 13:37:37.250 311 12657.90 314.05 54761.07 88888.00 2013-11-07 13:37:37.375 311 12657.90 314.07 54761.05 88888.00 2013-11-07 13:37:37.500 311 12657.90 314.07 54761.05 88888.00 2013-11-07 13:37:37.625 311 12657.90 314.05 54761.07 88888.00 2013-11-07 13:37:37.750 311 12657.92 314.05 54761.07 88888.00 2013-11-07 13:37:37.875 311 12657.95 314.10 54761.10 88888.00 2013-11-07 13:37:38.000 311 12657.98 314.10 54761.07 88888.00 2013-11-07 13:37:38.125 311 12657.92 314.10 54761.10 88888.00 2013-11-07 13:37:38.250 311 12656.95 313.93 54760.80 88888.00 2013-11-07 13:37:38.375 311 12657.02 313.98 54760.80 88888.00 2013-11-07 13:37:38.500 311 12657.02 313.95 54760.78 88888.00 2013-11-07 13:37:38.625 311 12656.98 313.95 54760.78 88888.00 2013-11-07 13:37:38.750 311 12656.98 313.98 54760.80 88888.00 2013-11-07 13:37:38.875 311 12657.02 314.00 54760.80 88888.00 2013-11-07 13:37:39.000 311 12657.00 313.98 54760.78 88888.00 2013-11-07 13:37:39.125 311 12656.95 314.02 54760.80 88888.00 2013-11-07 13:37:39.250 311 12657.98 314.25 54761.12 88888.00 2013-11-07 13:37:39.375 311 12658.02 314.25 54761.18 88888.00 2013-11-07 13:37:39.500 311 12658.05 314.27 54761.12 88888.00 2013-11-07 13:37:39.625 311 12658.08 314.25 54761.12 88888.00 2013-11-07 13:37:39.750 311 12658.12 314.25 54761.15 88888.00 2013-11-07 13:37:39.875 311 12658.10 314.27 54761.15 88888.00 2013-11-07 13:37:40.000 311 12658.10 314.27 54761.18 88888.00 2013-11-07 13:37:40.125 311 12658.12 314.30 54761.15 88888.00 2013-11-07 13:37:40.250 311 12658.08 314.25 54761.12 88888.00 2013-11-07 13:37:40.375 311 12658.10 314.27 54761.12 88888.00 2013-11-07 13:37:40.500 311 12658.17 314.27 54761.18 88888.00 2013-11-07 13:37:40.625 311 12658.20 314.30 54761.18 88888.00 2013-11-07 13:37:40.750 311 12658.17 314.30 54761.20 88888.00 2013-11-07 13:37:40.875 311 12658.23 314.30 54761.18 88888.00 2013-11-07 13:37:41.000 311 12658.20 314.27 54761.15 88888.00 2013-11-07 13:37:41.125 311 12658.17 314.30 54761.15 88888.00 2013-11-07 13:37:41.250 311 12658.15 314.32 54761.18 88888.00 2013-11-07 13:37:41.375 311 12658.17 314.32 54761.18 88888.00 2013-11-07 13:37:41.500 311 12658.17 314.35 54761.18 88888.00 2013-11-07 13:37:41.625 311 12658.20 314.35 54761.18 88888.00 2013-11-07 13:37:41.750 311 12658.23 314.35 54761.20 88888.00 2013-11-07 13:37:41.875 311 12658.27 314.32 54761.20 88888.00 2013-11-07 13:37:42.000 311 12658.27 314.35 54761.22 88888.00 2013-11-07 13:37:42.125 311 12658.23 314.35 54761.25 88888.00 2013-11-07 13:37:42.250 311 12658.20 314.35 54761.20 88888.00 2013-11-07 13:37:42.375 311 12658.25 314.38 54761.20 88888.00 2013-11-07 13:37:42.500 311 12658.25 314.38 54761.22 88888.00 2013-11-07 13:37:42.625 311 12658.25 314.35 54761.20 88888.00 2013-11-07 13:37:42.750 311 12658.27 314.35 54761.20 88888.00 2013-11-07 13:37:42.875 311 12658.30 314.38 54761.20 88888.00 2013-11-07 13:37:43.000 311 12658.27 314.38 54761.25 88888.00 2013-11-07 13:37:43.125 311 12658.25 314.38 54761.22 88888.00 2013-11-07 13:37:43.250 311 12658.23 314.35 54761.22 88888.00 2013-11-07 13:37:43.375 311 12658.33 314.35 54761.22 88888.00 2013-11-07 13:37:43.500 311 12658.38 314.38 54761.25 88888.00 2013-11-07 13:37:43.625 311 12658.35 314.40 54761.22 88888.00 2013-11-07 13:37:43.750 311 12658.35 314.40 54761.25 88888.00 2013-11-07 13:37:43.875 311 12658.35 314.38 54761.28 88888.00 2013-11-07 13:37:44.000 311 12658.35 314.38 54761.22 88888.00 2013-11-07 13:37:44.125 311 12658.35 314.38 54761.28 88888.00 2013-11-07 13:37:44.250 311 12658.35 314.40 54761.30 88888.00 2013-11-07 13:37:44.375 311 12658.42 314.43 54761.28 88888.00 2013-11-07 13:37:44.500 311 12658.38 314.43 54761.30 88888.00 2013-11-07 13:37:44.625 311 12658.33 314.43 54761.35 88888.00 2013-11-07 13:37:44.750 311 12658.35 314.43 54761.32 88888.00 2013-11-07 13:37:44.875 311 12658.35 314.43 54761.35 88888.00 2013-11-07 13:37:45.000 311 12658.38 314.43 54761.30 88888.00 2013-11-07 13:37:45.125 311 12658.35 314.43 54761.32 88888.00 2013-11-07 13:37:45.250 311 12658.38 314.43 54761.35 88888.00 2013-11-07 13:37:45.375 311 12658.45 314.43 54761.38 88888.00 2013-11-07 13:37:45.500 311 12658.48 314.45 54761.38 88888.00 2013-11-07 13:37:45.625 311 12658.42 314.45 54761.35 88888.00 2013-11-07 13:37:45.750 311 12658.40 314.43 54761.32 88888.00 2013-11-07 13:37:45.875 311 12658.40 314.43 54761.35 88888.00 2013-11-07 13:37:46.000 311 12658.42 314.45 54761.35 88888.00 2013-11-07 13:37:46.125 311 12658.50 314.45 54761.35 88888.00 2013-11-07 13:37:46.250 311 12658.55 314.45 54761.38 88888.00 2013-11-07 13:37:46.375 311 12658.58 314.48 54761.35 88888.00 2013-11-07 13:37:46.500 311 12658.60 314.50 54761.35 88888.00 2013-11-07 13:37:46.625 311 12658.58 314.48 54761.32 88888.00 2013-11-07 13:37:46.750 311 12658.62 314.50 54761.32 88888.00 2013-11-07 13:37:46.875 311 12658.58 314.50 54761.35 88888.00 2013-11-07 13:37:47.000 311 12658.65 314.48 54761.32 88888.00 2013-11-07 13:37:47.125 311 12658.70 314.50 54761.40 88888.00 2013-11-07 13:37:47.250 311 12658.67 314.50 54761.38 88888.00 2013-11-07 13:37:47.375 311 12658.60 314.52 54761.32 88888.00 2013-11-07 13:37:47.500 311 12658.62 314.52 54761.35 88888.00 2013-11-07 13:37:47.625 311 12658.73 314.55 54761.38 88888.00 2013-11-07 13:37:47.750 311 12658.75 314.55 54761.35 88888.00 2013-11-07 13:37:47.875 311 12658.73 314.55 54761.38 88888.00 2013-11-07 13:37:48.000 311 12658.70 314.55 54761.40 88888.00 2013-11-07 13:37:48.125 311 12658.75 314.52 54761.43 88888.00 2013-11-07 13:37:48.250 311 12658.77 314.52 54761.45 88888.00 2013-11-07 13:37:48.375 311 12658.80 314.57 54761.47 88888.00 2013-11-07 13:37:48.500 311 12658.80 314.57 54761.45 88888.00 2013-11-07 13:37:48.625 311 12658.75 314.60 54761.45 88888.00 2013-11-07 13:37:48.750 311 12658.73 314.60 54761.45 88888.00 2013-11-07 13:37:48.875 311 12658.75 314.60 54761.45 88888.00 2013-11-07 13:37:49.000 311 12658.75 314.60 54761.45 88888.00 2013-11-07 13:37:49.125 311 12658.85 314.65 54761.45 88888.00 2013-11-07 13:37:49.250 311 12658.85 314.60 54761.47 88888.00 2013-11-07 13:37:49.375 311 12658.88 314.57 54761.47 88888.00 2013-11-07 13:37:49.500 311 12658.90 314.62 54761.50 88888.00 2013-11-07 13:37:49.625 311 12658.98 314.62 54761.47 88888.00 2013-11-07 13:37:49.750 311 12658.92 314.62 54761.45 88888.00 2013-11-07 13:37:49.875 311 12658.92 314.60 54761.47 88888.00 2013-11-07 13:37:50.000 311 12658.98 314.60 54761.47 88888.00 2013-11-07 13:37:50.125 311 12659.02 314.62 54761.50 88888.00 2013-11-07 13:37:50.250 311 12659.02 314.62 54761.47 88888.00 2013-11-07 13:37:50.375 311 12659.12 314.62 54761.47 88888.00 2013-11-07 13:37:50.500 311 12659.12 314.65 54761.53 88888.00 2013-11-07 13:37:50.625 311 12659.08 314.68 54761.50 88888.00 2013-11-07 13:37:50.750 311 12659.00 314.60 54761.50 88888.00 2013-11-07 13:37:50.875 311 12658.95 314.62 54761.50 88888.00 2013-11-07 13:37:51.000 311 12658.95 314.62 54761.50 88888.00 2013-11-07 13:37:51.125 311 12658.95 314.65 54761.47 88888.00 2013-11-07 13:37:51.250 311 12658.90 314.62 54761.47 88888.00 2013-11-07 13:37:51.375 311 12659.02 314.57 54761.50 88888.00 2013-11-07 13:37:51.500 311 12659.08 314.62 54761.50 88888.00 2013-11-07 13:37:51.625 311 12659.10 314.65 54761.50 88888.00 2013-11-07 13:37:51.750 311 12659.08 314.65 54761.50 88888.00 2013-11-07 13:37:51.875 311 12659.05 314.65 54761.50 88888.00 2013-11-07 13:37:52.000 311 12659.10 314.68 54761.50 88888.00 2013-11-07 13:37:52.125 311 12659.15 314.68 54761.53 88888.00 2013-11-07 13:37:52.250 311 12659.10 314.68 54761.53 88888.00 2013-11-07 13:37:52.375 311 12659.12 314.70 54761.53 88888.00 2013-11-07 13:37:52.500 311 12659.17 314.70 54761.57 88888.00 2013-11-07 13:37:52.625 311 12659.25 314.70 54761.55 88888.00 2013-11-07 13:37:52.750 311 12659.27 314.68 54761.53 88888.00 2013-11-07 13:37:52.875 311 12659.25 314.68 54761.53 88888.00 2013-11-07 13:37:53.000 311 12659.27 314.68 54761.53 88888.00 2013-11-07 13:37:53.125 311 12659.33 314.73 54761.55 88888.00 2013-11-07 13:37:53.250 311 12659.30 314.70 54761.55 88888.00 2013-11-07 13:37:53.375 311 12659.27 314.70 54761.53 88888.00 2013-11-07 13:37:53.500 311 12659.33 314.68 54761.55 88888.00 2013-11-07 13:37:53.625 311 12659.38 314.73 54761.60 88888.00 2013-11-07 13:37:53.750 311 12659.40 314.73 54761.60 88888.00 2013-11-07 13:37:53.875 311 12659.38 314.73 54761.57 88888.00 2013-11-07 13:37:54.000 311 12659.38 314.68 54761.60 88888.00 2013-11-07 13:37:54.125 311 12659.42 314.68 54761.62 88888.00 2013-11-07 13:37:54.250 311 12659.45 314.70 54761.60 88888.00 2013-11-07 13:37:54.375 311 12659.48 314.70 54761.60 88888.00 2013-11-07 13:37:54.500 311 12659.50 314.70 54761.60 88888.00 2013-11-07 13:37:54.625 311 12659.45 314.70 54761.57 88888.00 2013-11-07 13:37:54.750 311 12659.45 314.70 54761.62 88888.00 2013-11-07 13:37:54.875 311 12659.55 314.73 54761.65 88888.00 2013-11-07 13:37:55.000 311 12659.58 314.73 54761.62 88888.00 2013-11-07 13:37:55.125 311 12659.52 314.70 54761.62 88888.00 2013-11-07 13:37:55.250 311 12659.38 314.68 54761.62 88888.00 2013-11-07 13:37:55.375 311 12659.42 314.70 54761.60 88888.00 2013-11-07 13:37:55.500 311 12659.48 314.70 54761.62 88888.00 2013-11-07 13:37:55.625 311 12659.58 314.73 54761.62 88888.00 2013-11-07 13:37:55.750 311 12659.55 314.73 54761.62 88888.00 2013-11-07 13:37:55.875 311 12659.50 314.70 54761.62 88888.00 2013-11-07 13:37:56.000 311 12659.50 314.68 54761.62 88888.00 2013-11-07 13:37:56.125 311 12659.52 314.73 54761.65 88888.00 2013-11-07 13:37:56.250 311 12659.55 314.73 54761.65 88888.00 2013-11-07 13:37:56.375 311 12659.62 314.73 54761.65 88888.00 2013-11-07 13:37:56.500 311 12659.65 314.73 54761.65 88888.00 2013-11-07 13:37:56.625 311 12659.60 314.68 54761.65 88888.00 2013-11-07 13:37:56.750 311 12659.60 314.70 54761.65 88888.00 2013-11-07 13:37:56.875 311 12659.60 314.68 54761.65 88888.00 2013-11-07 13:37:57.000 311 12659.65 314.73 54761.65 88888.00 2013-11-07 13:37:57.125 311 12659.73 314.73 54761.65 88888.00 2013-11-07 13:37:57.250 311 12659.70 314.73 54761.65 88888.00 2013-11-07 13:37:57.375 311 12659.67 314.70 54761.65 88888.00 2013-11-07 13:37:57.500 311 12659.65 314.73 54761.68 88888.00 2013-11-07 13:37:57.625 311 12659.65 314.73 54761.68 88888.00 2013-11-07 13:37:57.750 311 12659.67 314.75 54761.70 88888.00 2013-11-07 13:37:57.875 311 12659.62 314.73 54761.68 88888.00 2013-11-07 13:37:58.000 311 12659.62 314.68 54761.68 88888.00 2013-11-07 13:37:58.125 311 12659.67 314.70 54761.68 88888.00 2013-11-07 13:37:58.250 311 12659.65 314.70 54761.68 88888.00 2013-11-07 13:37:58.375 311 12659.67 314.68 54761.68 88888.00 2013-11-07 13:37:58.500 311 12659.67 314.68 54761.70 88888.00 2013-11-07 13:37:58.625 311 12659.70 314.70 54761.70 88888.00 2013-11-07 13:37:58.750 311 12659.73 314.73 54761.70 88888.00 2013-11-07 13:37:58.875 311 12659.77 314.73 54761.70 88888.00 2013-11-07 13:37:59.000 311 12659.77 314.73 54761.72 88888.00 2013-11-07 13:37:59.125 311 12659.75 314.68 54761.72 88888.00 2013-11-07 13:37:59.250 311 12659.73 314.68 54761.75 88888.00 2013-11-07 13:37:59.375 311 12659.77 314.70 54761.75 88888.00 2013-11-07 13:37:59.500 311 12659.88 314.73 54761.75 88888.00 2013-11-07 13:37:59.625 311 12659.83 314.73 54761.75 88888.00 2013-11-07 13:37:59.750 311 12659.77 314.73 54761.78 88888.00 2013-11-07 13:37:59.875 311 12659.80 314.70 54761.78 88888.00 2013-11-07 13:38:00.000 311 12659.88 314.68 54761.75 88888.00 2013-11-07 13:38:00.125 311 12659.98 314.70 54761.78 88888.00 2013-11-07 13:38:00.250 311 12659.92 314.70 54761.78 88888.00 2013-11-07 13:38:00.375 311 12659.90 314.73 54761.78 88888.00 2013-11-07 13:38:00.500 311 12659.92 314.73 54761.75 88888.00 2013-11-07 13:38:00.625 311 12659.98 314.70 54761.78 88888.00 2013-11-07 13:38:00.750 311 12659.88 314.73 54761.78 88888.00 2013-11-07 13:38:00.875 311 12659.83 314.73 54761.78 88888.00 2013-11-07 13:38:01.000 311 12659.95 314.73 54761.75 88888.00 2013-11-07 13:38:01.125 311 12660.02 314.70 54761.78 88888.00 2013-11-07 13:38:01.250 311 12660.02 314.68 54761.78 88888.00 2013-11-07 13:38:01.375 311 12660.08 314.70 54761.78 88888.00 2013-11-07 13:38:01.500 311 12660.05 314.75 54761.80 88888.00 2013-11-07 13:38:01.625 311 12660.05 314.80 54761.82 88888.00 2013-11-07 13:38:01.750 311 12660.05 314.77 54761.85 88888.00 2013-11-07 13:38:01.875 311 12660.08 314.77 54761.82 88888.00 2013-11-07 13:38:02.000 311 12660.08 314.77 54761.80 88888.00 2013-11-07 13:38:02.125 311 12660.08 314.75 54761.82 88888.00 2013-11-07 13:38:02.250 311 12660.05 314.75 54761.82 88888.00 2013-11-07 13:38:02.375 311 12660.10 314.77 54761.85 88888.00 2013-11-07 13:38:02.500 311 12660.10 314.80 54761.82 88888.00 2013-11-07 13:38:02.625 311 12660.15 314.77 54761.85 88888.00 2013-11-07 13:38:02.750 311 12660.15 314.82 54761.82 88888.00 2013-11-07 13:38:02.875 311 12660.12 314.80 54761.82 88888.00 2013-11-07 13:38:03.000 311 12660.12 314.77 54761.82 88888.00 2013-11-07 13:38:03.125 311 12660.10 314.80 54761.82 88888.00 2013-11-07 13:38:03.250 311 12660.08 314.77 54761.82 88888.00 2013-11-07 13:38:03.375 311 12660.17 314.80 54761.85 88888.00 2013-11-07 13:38:03.500 311 12660.23 314.80 54761.88 88888.00 2013-11-07 13:38:03.625 311 12660.17 314.82 54761.88 88888.00 2013-11-07 13:38:03.750 311 12660.17 314.80 54761.88 88888.00 2013-11-07 13:38:03.875 311 12660.20 314.80 54761.88 88888.00 2013-11-07 13:38:04.000 311 12660.25 314.82 54761.88 88888.00 2013-11-07 13:38:04.125 311 12660.33 314.85 54761.88 88888.00 2013-11-07 13:38:04.250 311 12660.25 314.82 54761.90 88888.00 2013-11-07 13:38:04.375 311 12660.27 314.85 54761.90 88888.00 2013-11-07 13:38:04.500 311 12660.27 314.82 54761.90 88888.00 2013-11-07 13:38:04.625 311 12660.27 314.82 54761.90 88888.00 2013-11-07 13:38:04.750 311 12660.27 314.82 54761.90 88888.00 2013-11-07 13:38:04.875 311 12660.33 314.85 54761.90 88888.00 2013-11-07 13:38:05.000 311 12660.30 314.85 54761.90 88888.00 2013-11-07 13:38:05.125 311 12660.33 314.85 54761.95 88888.00 2013-11-07 13:38:05.250 311 12660.38 314.88 54761.93 88888.00 2013-11-07 13:38:05.375 311 12660.42 314.85 54761.90 88888.00 2013-11-07 13:38:05.500 311 12660.42 314.85 54761.93 88888.00 2013-11-07 13:38:05.625 311 12660.42 314.90 54761.95 88888.00 2013-11-07 13:38:05.750 311 12660.48 314.93 54761.95 88888.00 2013-11-07 13:38:05.875 311 12660.45 314.90 54761.93 88888.00 2013-11-07 13:38:06.000 311 12660.40 314.90 54761.93 88888.00 2013-11-07 13:38:06.125 311 12660.40 314.88 54761.95 88888.00 2013-11-07 13:38:06.250 311 12660.35 314.88 54761.95 88888.00 2013-11-07 13:38:06.375 311 12660.42 314.88 54761.95 88888.00 2013-11-07 13:38:06.500 311 12660.42 314.88 54761.97 88888.00 2013-11-07 13:38:06.625 311 12660.45 314.88 54761.97 88888.00 2013-11-07 13:38:06.750 311 12660.50 314.88 54761.97 88888.00 2013-11-07 13:38:06.875 311 12660.55 314.88 54761.95 88888.00 2013-11-07 13:38:07.000 311 12660.58 314.88 54761.95 88888.00 2013-11-07 13:38:07.125 311 12660.62 314.90 54761.97 88888.00 2013-11-07 13:38:07.250 311 12660.58 314.90 54761.97 88888.00 2013-11-07 13:38:07.375 311 12660.60 314.85 54762.00 88888.00 2013-11-07 13:38:07.500 311 12660.62 314.88 54762.00 88888.00 2013-11-07 13:38:07.625 311 12660.65 314.90 54762.00 88888.00 2013-11-07 13:38:07.750 311 12660.67 314.90 54762.00 88888.00 2013-11-07 13:38:07.875 311 12660.73 314.88 54762.03 88888.00 2013-11-07 13:38:08.000 311 12660.75 314.90 54762.03 88888.00 2013-11-07 13:38:08.125 311 12660.75 314.90 54762.03 88888.00 2013-11-07 13:38:08.250 311 12660.70 314.90 54762.03 88888.00 2013-11-07 13:38:08.375 311 12660.75 314.88 54762.03 88888.00 2013-11-07 13:38:08.500 311 12660.73 314.90 54762.00 88888.00 2013-11-07 13:38:08.625 311 12660.75 314.93 54762.03 88888.00 2013-11-07 13:38:08.750 311 12660.77 314.93 54762.03 88888.00 2013-11-07 13:38:08.875 311 12660.75 314.90 54762.05 88888.00 2013-11-07 13:38:09.000 311 12660.70 314.88 54762.05 88888.00 2013-11-07 13:38:09.125 311 12660.75 314.90 54762.05 88888.00 2013-11-07 13:38:09.250 311 12660.80 314.90 54762.07 88888.00 2013-11-07 13:38:09.375 311 12660.83 314.93 54762.07 88888.00 2013-11-07 13:38:09.500 311 12660.80 314.90 54762.10 88888.00 2013-11-07 13:38:09.625 311 12660.77 314.90 54762.10 88888.00 2013-11-07 13:38:09.750 311 12660.77 314.90 54762.10 88888.00 2013-11-07 13:38:09.875 311 12660.70 314.85 54762.10 88888.00 2013-11-07 13:38:10.000 311 12660.67 314.88 54762.10 88888.00 2013-11-07 13:38:10.125 311 12660.67 314.88 54762.12 88888.00 2013-11-07 13:38:10.250 311 12660.67 314.88 54762.12 88888.00 2013-11-07 13:38:10.375 311 12660.83 314.90 54762.10 88888.00 2013-11-07 13:38:10.500 311 12660.85 314.88 54762.10 88888.00 2013-11-07 13:38:10.625 311 12660.80 314.88 54762.10 88888.00 2013-11-07 13:38:10.750 311 12660.77 314.88 54762.15 88888.00 2013-11-07 13:38:10.875 311 12660.80 314.85 54762.15 88888.00 2013-11-07 13:38:11.000 311 12660.77 314.88 54762.15 88888.00 2013-11-07 13:38:11.125 311 12660.77 314.88 54762.15 88888.00 2013-11-07 13:38:11.250 311 12660.73 314.85 54762.15 88888.00 2013-11-07 13:38:11.375 311 12660.80 314.85 54762.15 88888.00 2013-11-07 13:38:11.500 311 12660.83 314.85 54762.18 88888.00 2013-11-07 13:38:11.625 311 12660.80 314.85 54762.20 88888.00 2013-11-07 13:38:11.750 311 12660.75 314.85 54762.20 88888.00 2013-11-07 13:38:11.875 311 12660.73 314.85 54762.20 88888.00 2013-11-07 13:38:12.000 311 12660.77 314.85 54762.18 88888.00 2013-11-07 13:38:12.125 311 12660.67 314.82 54762.15 88888.00 2013-11-07 13:38:12.250 311 12660.70 314.85 54762.20 88888.00 2013-11-07 13:38:12.375 311 12660.77 314.85 54762.20 88888.00 2013-11-07 13:38:12.500 311 12660.85 314.88 54762.18 88888.00 2013-11-07 13:38:12.625 311 12660.88 314.85 54762.18 88888.00 2013-11-07 13:38:12.750 311 12660.83 314.85 54762.20 88888.00 2013-11-07 13:38:12.875 311 12660.85 314.90 54762.22 88888.00 2013-11-07 13:38:13.000 311 12660.92 314.90 54762.25 88888.00 2013-11-07 13:38:13.125 311 12660.95 314.90 54762.25 88888.00 2013-11-07 13:38:13.250 311 12660.90 314.88 54762.20 88888.00 2013-11-07 13:38:13.375 311 12660.98 314.88 54762.22 88888.00 2013-11-07 13:38:13.500 311 12660.98 314.85 54762.22 88888.00 2013-11-07 13:38:13.625 311 12661.02 314.88 54762.25 88888.00 2013-11-07 13:38:13.750 311 12661.00 314.85 54762.28 88888.00 2013-11-07 13:38:13.875 311 12660.98 314.90 54762.25 88888.00 2013-11-07 13:38:14.000 311 12660.92 314.90 54762.28 88888.00 2013-11-07 13:38:14.125 311 12660.90 314.90 54762.28 88888.00 2013-11-07 13:38:14.250 311 12660.92 314.90 54762.28 88888.00 2013-11-07 13:38:14.375 311 12660.95 314.90 54762.25 88888.00 2013-11-07 13:38:14.500 311 12661.05 314.90 54762.28 88888.00 2013-11-07 13:38:14.625 311 12661.17 314.93 54762.30 88888.00 2013-11-07 13:38:14.750 311 12661.20 314.93 54762.30 88888.00 2013-11-07 13:38:14.875 311 12661.10 314.88 54762.28 88888.00 2013-11-07 13:38:15.000 311 12661.00 314.88 54762.28 88888.00 2013-11-07 13:38:15.125 311 12661.02 314.85 54762.32 88888.00 2013-11-07 13:38:15.250 311 12661.08 314.88 54762.32 88888.00 2013-11-07 13:38:15.375 311 12661.12 314.90 54762.32 88888.00 2013-11-07 13:38:15.500 311 12661.15 314.90 54762.32 88888.00 2013-11-07 13:38:15.625 311 12661.10 314.93 54762.30 88888.00 2013-11-07 13:38:15.750 311 12661.12 314.93 54762.32 88888.00 2013-11-07 13:38:15.875 311 12661.15 314.93 54762.30 88888.00 2013-11-07 13:38:16.000 311 12661.17 314.93 54762.32 88888.00 2013-11-07 13:38:16.125 311 12661.20 314.90 54762.32 88888.00 2013-11-07 13:38:16.250 311 12661.17 314.90 54762.35 88888.00 2013-11-07 13:38:16.375 311 12661.20 314.93 54762.32 88888.00 2013-11-07 13:38:16.500 311 12661.25 314.93 54762.38 88888.00 2013-11-07 13:38:16.625 311 12661.33 314.95 54762.38 88888.00 2013-11-07 13:38:16.750 311 12661.27 314.93 54762.38 88888.00 2013-11-07 13:38:16.875 311 12661.20 314.90 54762.35 88888.00 2013-11-07 13:38:17.000 311 12661.20 314.90 54762.35 88888.00 2013-11-07 13:38:17.125 311 12661.23 314.90 54762.38 88888.00 2013-11-07 13:38:17.250 311 12661.25 314.90 54762.35 88888.00 2013-11-07 13:38:17.375 311 12661.27 314.90 54762.35 88888.00 2013-11-07 13:38:17.500 311 12661.25 314.88 54762.38 88888.00 2013-11-07 13:38:17.625 311 12661.25 314.85 54762.38 88888.00 2013-11-07 13:38:17.750 311 12661.27 314.88 54762.40 88888.00 2013-11-07 13:38:17.875 311 12661.35 314.90 54762.40 88888.00 2013-11-07 13:38:18.000 311 12661.35 314.90 54762.40 88888.00 2013-11-07 13:38:18.125 311 12661.33 314.90 54762.43 88888.00 2013-11-07 13:38:18.250 311 12661.25 314.90 54762.43 88888.00 2013-11-07 13:38:18.375 311 12661.25 314.90 54762.40 88888.00 2013-11-07 13:38:18.500 311 12661.25 314.88 54762.40 88888.00 2013-11-07 13:38:18.625 311 12661.30 314.90 54762.40 88888.00 2013-11-07 13:38:18.750 311 12661.33 314.88 54762.43 88888.00 2013-11-07 13:38:18.875 311 12661.40 314.88 54762.45 88888.00 2013-11-07 13:38:19.000 311 12661.40 314.90 54762.45 88888.00 2013-11-07 13:38:19.125 311 12661.40 314.90 54762.45 88888.00 2013-11-07 13:38:19.250 311 12661.35 314.90 54762.47 88888.00 2013-11-07 13:38:19.375 311 12661.30 314.90 54762.47 88888.00 2013-11-07 13:38:19.500 311 12661.38 314.90 54762.47 88888.00 2013-11-07 13:38:19.625 311 12661.40 314.90 54762.45 88888.00 2013-11-07 13:38:19.750 311 12661.42 314.90 54762.47 88888.00 2013-11-07 13:38:19.875 311 12661.48 314.90 54762.45 88888.00 2013-11-07 13:38:20.000 311 12661.48 314.90 54762.47 88888.00 2013-11-07 13:38:20.125 311 12661.45 314.88 54762.47 88888.00 2013-11-07 13:38:20.250 311 12661.38 314.85 54762.50 88888.00 2013-11-07 13:38:20.375 311 12661.42 314.88 54762.50 88888.00 2013-11-07 13:38:20.500 311 12661.40 314.88 54762.50 88888.00 2013-11-07 13:38:20.625 311 12661.42 314.88 54762.53 88888.00 2013-11-07 13:38:20.750 311 12661.45 314.90 54762.50 88888.00 2013-11-07 13:38:20.875 311 12661.50 314.88 54762.55 88888.00 2013-11-07 13:38:21.000 311 12661.52 314.88 54762.50 88888.00 2013-11-07 13:38:21.125 311 12661.55 314.85 54762.53 88888.00 2013-11-07 13:38:21.250 311 12661.50 314.80 54762.50 88888.00 2013-11-07 13:38:21.375 311 12661.58 314.82 54762.47 88888.00 2013-11-07 13:38:21.500 311 12661.65 314.88 54762.53 88888.00 2013-11-07 13:38:21.625 311 12661.67 314.90 54762.50 88888.00 2013-11-07 13:38:21.750 311 12661.67 314.90 54762.50 88888.00 2013-11-07 13:38:21.875 311 12661.62 314.88 54762.50 88888.00 2013-11-07 13:38:22.000 311 12661.62 314.85 54762.53 88888.00 2013-11-07 13:38:22.125 311 12661.70 314.88 54762.57 88888.00 2013-11-07 13:38:22.250 311 12661.67 314.85 54762.57 88888.00 2013-11-07 13:38:22.375 311 12661.65 314.85 54762.57 88888.00 2013-11-07 13:38:22.500 311 12661.65 314.85 54762.55 88888.00 2013-11-07 13:38:22.625 311 12661.65 314.85 54762.53 88888.00 2013-11-07 13:38:22.750 311 12661.60 314.82 54762.55 88888.00 2013-11-07 13:38:22.875 311 12661.62 314.82 54762.57 88888.00 2013-11-07 13:38:23.000 311 12661.65 314.85 54762.53 88888.00 2013-11-07 13:38:23.125 311 12661.67 314.82 54762.53 88888.00 2013-11-07 13:38:23.250 311 12661.77 314.85 54762.55 88888.00 2013-11-07 13:38:23.375 311 12661.75 314.85 54762.53 88888.00 2013-11-07 13:38:23.500 311 12661.67 314.85 54762.55 88888.00 2013-11-07 13:38:23.625 311 12661.70 314.88 54762.55 88888.00 2013-11-07 13:38:23.750 311 12661.73 314.88 54762.57 88888.00 2013-11-07 13:38:23.875 311 12661.77 314.85 54762.57 88888.00 2013-11-07 13:38:24.000 311 12661.80 314.85 54762.60 88888.00 2013-11-07 13:38:24.125 311 12661.85 314.88 54762.62 88888.00 2013-11-07 13:38:24.250 311 12661.80 314.82 54762.62 88888.00 2013-11-07 13:38:24.375 311 12661.77 314.85 54762.60 88888.00 2013-11-07 13:38:24.500 311 12661.77 314.88 54762.60 88888.00 2013-11-07 13:38:24.625 311 12661.83 314.90 54762.65 88888.00 2013-11-07 13:38:24.750 311 12661.80 314.90 54762.62 88888.00 2013-11-07 13:38:24.875 311 12661.83 314.85 54762.62 88888.00 2013-11-07 13:38:25.000 311 12661.83 314.85 54762.60 88888.00 2013-11-07 13:38:25.125 311 12661.85 314.85 54762.65 88888.00 2013-11-07 13:38:25.250 311 12661.90 314.85 54762.68 88888.00 2013-11-07 13:38:25.375 311 12661.98 314.88 54762.68 88888.00 2013-11-07 13:38:25.500 311 12661.88 314.88 54762.68 88888.00 2013-11-07 13:38:25.625 311 12661.88 314.85 54762.68 88888.00 2013-11-07 13:38:25.750 311 12661.92 314.88 54762.68 88888.00 2013-11-07 13:38:25.875 311 12661.95 314.88 54762.70 88888.00 2013-11-07 13:38:26.000 311 12661.95 314.88 54762.65 88888.00 2013-11-07 13:38:26.125 311 12661.92 314.88 54762.62 88888.00 2013-11-07 13:38:26.250 311 12661.92 314.82 54762.62 88888.00 2013-11-07 13:38:26.375 311 12662.00 314.85 54762.65 88888.00 2013-11-07 13:38:26.500 311 12661.98 314.88 54762.65 88888.00 2013-11-07 13:38:26.625 311 12661.98 314.90 54762.68 88888.00 2013-11-07 13:38:26.750 311 12661.98 314.90 54762.72 88888.00 2013-11-07 13:38:26.875 311 12661.98 314.85 54762.70 88888.00 2013-11-07 13:38:27.000 311 12661.95 314.82 54762.70 88888.00 2013-11-07 13:38:27.125 311 12661.95 314.82 54762.72 88888.00 2013-11-07 13:38:27.250 311 12661.98 314.82 54762.78 88888.00 2013-11-07 13:38:27.375 311 12662.02 314.82 54762.78 88888.00 2013-11-07 13:38:27.500 311 12662.00 314.82 54762.72 88888.00 2013-11-07 13:38:27.625 311 12661.98 314.82 54762.75 88888.00 2013-11-07 13:38:27.750 311 12662.00 314.80 54762.78 88888.00 2013-11-07 13:38:27.875 311 12662.00 314.82 54762.80 88888.00 2013-11-07 13:38:28.000 311 12662.05 314.85 54762.78 88888.00 2013-11-07 13:38:28.125 311 12662.15 314.85 54762.80 88888.00 2013-11-07 13:38:28.250 311 12662.20 314.82 54762.78 88888.00 2013-11-07 13:38:28.375 311 12662.25 314.82 54762.78 88888.00 2013-11-07 13:38:28.500 311 12662.20 314.80 54762.80 88888.00 2013-11-07 13:38:28.625 311 12662.10 314.82 54762.80 88888.00 2013-11-07 13:38:28.750 311 12662.00 314.82 54762.80 88888.00 2013-11-07 13:38:28.875 311 12662.02 314.82 54762.80 88888.00 2013-11-07 13:38:29.000 311 12662.05 314.82 54762.80 88888.00 2013-11-07 13:38:29.125 311 12662.05 314.80 54762.85 88888.00 2013-11-07 13:38:29.250 311 12662.05 314.77 54762.82 88888.00 2013-11-07 13:38:29.375 311 12662.12 314.82 54762.80 88888.00 2013-11-07 13:38:29.500 311 12662.08 314.80 54762.82 88888.00 2013-11-07 13:38:29.625 311 12662.05 314.77 54762.80 88888.00 2013-11-07 13:38:29.750 311 12662.12 314.77 54762.78 88888.00 2013-11-07 13:38:29.875 311 12662.15 314.80 54762.82 88888.00 2013-11-07 13:38:30.000 311 12662.10 314.80 54762.82 88888.00 2013-11-07 13:38:30.125 311 12662.08 314.82 54762.85 88888.00 2013-11-07 13:38:30.250 311 12662.08 314.77 54762.85 88888.00 2013-11-07 13:38:30.375 311 12662.08 314.77 54762.82 88888.00 2013-11-07 13:38:30.500 311 12662.08 314.77 54762.85 88888.00 2013-11-07 13:38:30.625 311 12662.15 314.77 54762.88 88888.00 2013-11-07 13:38:30.750 311 12662.12 314.77 54762.90 88888.00 2013-11-07 13:38:30.875 311 12662.12 314.77 54762.88 88888.00 2013-11-07 13:38:31.000 311 12662.17 314.75 54762.88 88888.00 2013-11-07 13:38:31.125 311 12662.25 314.73 54762.93 88888.00 2013-11-07 13:38:31.250 311 12662.27 314.75 54762.93 88888.00 2013-11-07 13:38:31.375 311 12662.35 314.75 54762.90 88888.00 2013-11-07 13:38:31.500 311 12662.33 314.75 54762.90 88888.00 2013-11-07 13:38:31.625 311 12662.23 314.75 54762.90 88888.00 2013-11-07 13:38:31.750 311 12662.25 314.75 54762.88 88888.00 2013-11-07 13:38:31.875 311 12662.33 314.75 54762.90 88888.00 2013-11-07 13:38:32.000 311 12662.40 314.77 54762.93 88888.00 2013-11-07 13:38:32.125 311 12662.38 314.77 54762.95 88888.00 2013-11-07 13:38:32.250 311 12662.35 314.73 54762.95 88888.00 2013-11-07 13:38:32.375 311 12662.35 314.75 54762.93 88888.00 2013-11-07 13:38:32.500 311 12662.38 314.75 54762.93 88888.00 2013-11-07 13:38:32.625 311 12662.40 314.73 54762.95 88888.00 2013-11-07 13:38:32.750 311 12662.40 314.73 54762.95 88888.00 2013-11-07 13:38:32.875 311 12662.40 314.70 54762.95 88888.00 2013-11-07 13:38:33.000 311 12662.38 314.73 54762.95 88888.00 2013-11-07 13:38:33.125 311 12662.33 314.73 54762.97 88888.00 2013-11-07 13:38:33.250 311 12662.30 314.73 54763.00 88888.00 2013-11-07 13:38:33.375 311 12662.35 314.70 54763.00 88888.00 2013-11-07 13:38:33.500 311 12662.38 314.70 54763.00 88888.00 2013-11-07 13:38:33.625 311 12662.40 314.73 54763.00 88888.00 2013-11-07 13:38:33.750 311 12662.42 314.75 54763.00 88888.00 2013-11-07 13:38:33.875 311 12662.38 314.75 54763.00 88888.00 2013-11-07 13:38:34.000 311 12662.30 314.73 54762.97 88888.00 2013-11-07 13:38:34.125 311 12662.30 314.70 54763.00 88888.00 2013-11-07 13:38:34.250 311 12662.33 314.73 54763.00 88888.00 2013-11-07 13:38:34.375 311 12662.40 314.73 54763.00 88888.00 2013-11-07 13:38:34.500 311 12662.45 314.75 54763.03 88888.00 2013-11-07 13:38:34.625 311 12662.45 314.73 54763.03 88888.00 2013-11-07 13:38:34.750 311 12662.42 314.70 54763.05 88888.00 2013-11-07 13:38:34.875 311 12662.50 314.70 54763.05 88888.00 2013-11-07 13:38:35.000 311 12662.52 314.70 54763.03 88888.00 2013-11-07 13:38:35.125 311 12662.48 314.68 54763.03 88888.00 2013-11-07 13:38:35.250 311 12662.35 314.68 54763.05 88888.00 2013-11-07 13:38:35.375 311 12662.35 314.68 54763.10 88888.00 2013-11-07 13:38:35.500 311 12662.38 314.70 54763.07 88888.00 2013-11-07 13:38:35.625 311 12662.40 314.65 54763.05 88888.00 2013-11-07 13:38:35.750 311 12662.40 314.65 54763.07 88888.00 2013-11-07 13:38:35.875 311 12662.42 314.68 54763.10 88888.00 2013-11-07 13:38:36.000 311 12662.50 314.68 54763.07 88888.00 2013-11-07 13:38:36.125 311 12662.50 314.62 54763.07 88888.00 2013-11-07 13:38:36.250 311 12662.48 314.65 54763.12 88888.00 2013-11-07 13:38:36.375 311 12662.50 314.65 54763.12 88888.00 2013-11-07 13:38:36.500 311 12662.55 314.65 54763.12 88888.00 2013-11-07 13:38:36.625 311 12662.52 314.62 54763.12 88888.00 2013-11-07 13:38:36.750 311 12662.50 314.60 54763.12 88888.00 2013-11-07 13:38:36.875 311 12662.50 314.62 54763.15 88888.00 2013-11-07 13:38:37.000 311 12662.52 314.62 54763.12 88888.00 2013-11-07 13:38:37.125 311 12662.55 314.60 54763.15 88888.00 2013-11-07 13:38:37.250 311 12662.52 314.60 54763.12 88888.00 2013-11-07 13:38:37.375 311 12662.55 314.60 54763.12 88888.00 2013-11-07 13:38:37.500 311 12662.58 314.62 54763.15 88888.00 2013-11-07 13:38:37.625 311 12662.55 314.62 54763.12 88888.00 2013-11-07 13:38:37.750 311 12662.58 314.60 54763.15 88888.00 2013-11-07 13:38:37.875 311 12662.52 314.60 54763.15 88888.00 2013-11-07 13:38:38.000 311 12662.45 314.57 54763.15 88888.00 2013-11-07 13:38:38.125 311 12662.45 314.60 54763.18 88888.00 2013-11-07 13:38:38.250 311 12662.45 314.60 54763.15 88888.00 2013-11-07 13:38:38.375 311 12662.50 314.60 54763.15 88888.00 2013-11-07 13:38:38.500 311 12662.52 314.60 54763.18 88888.00 2013-11-07 13:38:38.625 311 12662.58 314.57 54763.18 88888.00 2013-11-07 13:38:38.750 311 12662.55 314.60 54763.18 88888.00 2013-11-07 13:38:38.875 311 12662.50 314.60 54763.18 88888.00 2013-11-07 13:38:39.000 311 12662.52 314.60 54763.18 88888.00 2013-11-07 13:38:39.125 311 12662.50 314.57 54763.18 88888.00 2013-11-07 13:38:39.250 311 12662.58 314.62 54763.20 88888.00 2013-11-07 13:38:39.375 311 12662.62 314.60 54763.25 88888.00 2013-11-07 13:38:39.500 311 12662.62 314.57 54763.22 88888.00 2013-11-07 13:38:39.625 311 12662.58 314.57 54763.22 88888.00 2013-11-07 13:38:39.750 311 12662.55 314.57 54763.22 88888.00 2013-11-07 13:38:39.875 311 12662.58 314.55 54763.22 88888.00 2013-11-07 13:38:40.000 311 12662.58 314.55 54763.22 88888.00 2013-11-07 13:38:40.125 311 12662.58 314.57 54763.22 88888.00 2013-11-07 13:38:40.250 311 12662.58 314.55 54763.22 88888.00 2013-11-07 13:38:40.375 311 12662.60 314.52 54763.20 88888.00 2013-11-07 13:38:40.500 311 12662.55 314.50 54763.22 88888.00 2013-11-07 13:38:40.625 311 12662.52 314.52 54763.25 88888.00 2013-11-07 13:38:40.750 311 12662.55 314.52 54763.28 88888.00 2013-11-07 13:38:40.875 311 12662.52 314.50 54763.25 88888.00 2013-11-07 13:38:41.000 311 12662.60 314.50 54763.25 88888.00 2013-11-07 13:38:41.125 311 12662.65 314.50 54763.30 88888.00 2013-11-07 13:38:41.250 311 12662.65 314.48 54763.28 88888.00 2013-11-07 13:38:41.375 311 12662.67 314.48 54763.28 88888.00 2013-11-07 13:38:41.500 311 12662.65 314.48 54763.28 88888.00 2013-11-07 13:38:41.625 311 12662.65 314.48 54763.30 88888.00 2013-11-07 13:38:41.750 311 12662.67 314.48 54763.32 88888.00 2013-11-07 13:38:41.875 311 12662.70 314.45 54763.30 88888.00 2013-11-07 13:38:42.000 311 12662.65 314.45 54763.30 88888.00 2013-11-07 13:38:42.125 311 12662.62 314.45 54763.30 88888.00 2013-11-07 13:38:42.250 311 12662.60 314.45 54763.32 88888.00 2013-11-07 13:38:42.375 311 12662.67 314.45 54763.32 88888.00 2013-11-07 13:38:42.500 311 12662.75 314.43 54763.30 88888.00 2013-11-07 13:38:42.625 311 12662.80 314.45 54763.30 88888.00 2013-11-07 13:38:42.750 311 12662.77 314.43 54763.32 88888.00 2013-11-07 13:38:42.875 311 12662.73 314.40 54763.30 88888.00 2013-11-07 13:38:43.000 311 12662.65 314.40 54763.32 88888.00 2013-11-07 13:38:43.125 311 12662.65 314.43 54763.35 88888.00 2013-11-07 13:38:43.250 311 12662.65 314.40 54763.35 88888.00 2013-11-07 13:38:43.375 311 12662.73 314.43 54763.35 88888.00 2013-11-07 13:38:43.500 311 12662.75 314.40 54763.35 88888.00 2013-11-07 13:38:43.625 311 12662.77 314.40 54763.38 88888.00 2013-11-07 13:38:43.750 311 12662.85 314.40 54763.38 88888.00 2013-11-07 13:38:43.875 311 12662.88 314.40 54763.35 88888.00 2013-11-07 13:38:44.000 311 12662.85 314.38 54763.35 88888.00 2013-11-07 13:38:44.125 311 12662.83 314.38 54763.38 88888.00 2013-11-07 13:38:44.250 311 12662.80 314.38 54763.38 88888.00 2013-11-07 13:38:44.375 311 12662.85 314.40 54763.38 88888.00 2013-11-07 13:38:44.500 311 12662.90 314.40 54763.43 88888.00 2013-11-07 13:38:44.625 311 12662.88 314.38 54763.43 88888.00 2013-11-07 13:38:44.750 311 12662.83 314.38 54763.40 88888.00 2013-11-07 13:38:44.875 311 12662.85 314.35 54763.40 88888.00 2013-11-07 13:38:45.000 311 12662.88 314.35 54763.38 88888.00 2013-11-07 13:38:45.125 311 12662.85 314.38 54763.35 88888.00 2013-11-07 13:38:45.250 311 12662.75 314.38 54763.40 88888.00 2013-11-07 13:38:45.375 311 12662.80 314.35 54763.43 88888.00 2013-11-07 13:38:45.500 311 12662.83 314.35 54763.43 88888.00 2013-11-07 13:38:45.625 311 12662.80 314.35 54763.40 88888.00 2013-11-07 13:38:45.750 311 12662.80 314.32 54763.43 88888.00 2013-11-07 13:38:45.875 311 12662.88 314.32 54763.40 88888.00 2013-11-07 13:38:46.000 311 12662.88 314.32 54763.43 88888.00 2013-11-07 13:38:46.125 311 12662.83 314.30 54763.43 88888.00 2013-11-07 13:38:46.250 311 12662.77 314.27 54763.45 88888.00 2013-11-07 13:38:46.375 311 12662.77 314.30 54763.43 88888.00 2013-11-07 13:38:46.500 311 12662.80 314.27 54763.43 88888.00 2013-11-07 13:38:46.625 311 12662.80 314.27 54763.45 88888.00 2013-11-07 13:38:46.750 311 12662.80 314.30 54763.43 88888.00 2013-11-07 13:38:46.875 311 12662.85 314.30 54763.45 88888.00 2013-11-07 13:38:47.000 311 12662.90 314.27 54763.43 88888.00 2013-11-07 13:38:47.125 311 12662.95 314.30 54763.45 88888.00 2013-11-07 13:38:47.250 311 12662.92 314.30 54763.45 88888.00 2013-11-07 13:38:47.375 311 12662.92 314.27 54763.43 88888.00 2013-11-07 13:38:47.500 311 12662.92 314.25 54763.43 88888.00 2013-11-07 13:38:47.625 311 12662.92 314.30 54763.45 88888.00 2013-11-07 13:38:47.750 311 12662.92 314.30 54763.50 88888.00 2013-11-07 13:38:47.875 311 12662.95 314.27 54763.47 88888.00 2013-11-07 13:38:48.000 311 12663.00 314.25 54763.47 88888.00 2013-11-07 13:38:48.125 311 12662.98 314.25 54763.50 88888.00 2013-11-07 13:38:48.250 311 12662.92 314.27 54763.50 88888.00 2013-11-07 13:38:48.375 311 12662.95 314.25 54763.50 88888.00 2013-11-07 13:38:48.500 311 12662.98 314.25 54763.47 88888.00 2013-11-07 13:38:48.625 311 12662.98 314.25 54763.50 88888.00 2013-11-07 13:38:48.750 311 12663.00 314.23 54763.50 88888.00 2013-11-07 13:38:48.875 311 12663.08 314.23 54763.53 88888.00 2013-11-07 13:38:49.000 311 12663.08 314.25 54763.50 88888.00 2013-11-07 13:38:49.125 311 12663.08 314.27 54763.53 88888.00 2013-11-07 13:38:49.250 311 12663.02 314.25 54763.53 88888.00 2013-11-07 13:38:49.375 311 12663.00 314.23 54763.47 88888.00 2013-11-07 13:38:49.500 311 12663.02 314.23 54763.50 88888.00 2013-11-07 13:38:49.625 311 12663.10 314.23 54763.53 88888.00 2013-11-07 13:38:49.750 311 12663.15 314.23 54763.55 88888.00 2013-11-07 13:38:49.875 311 12663.12 314.25 54763.55 88888.00 2013-11-07 13:38:50.000 311 12663.10 314.25 54763.53 88888.00 2013-11-07 13:38:50.125 311 12663.08 314.27 54763.53 88888.00 2013-11-07 13:38:50.250 311 12663.08 314.27 54763.57 88888.00 2013-11-07 13:38:50.375 311 12663.10 314.27 54763.57 88888.00 2013-11-07 13:38:50.500 311 12663.12 314.25 54763.60 88888.00 2013-11-07 13:38:50.625 311 12663.12 314.25 54763.57 88888.00 2013-11-07 13:38:50.750 311 12663.15 314.25 54763.57 88888.00 2013-11-07 13:38:50.875 311 12663.20 314.25 54763.57 88888.00 2013-11-07 13:38:51.000 311 12663.23 314.25 54763.57 88888.00 2013-11-07 13:38:51.125 311 12663.15 314.25 54763.57 88888.00 2013-11-07 13:38:51.250 311 12663.17 314.25 54763.57 88888.00 2013-11-07 13:38:51.375 311 12663.23 314.23 54763.57 88888.00 2013-11-07 13:38:51.500 311 12663.23 314.25 54763.60 88888.00 2013-11-07 13:38:51.625 311 12663.20 314.25 54763.60 88888.00 2013-11-07 13:38:51.750 311 12663.17 314.25 54763.57 88888.00 2013-11-07 13:38:51.875 311 12663.23 314.25 54763.60 88888.00 2013-11-07 13:38:52.000 311 12663.23 314.20 54763.57 88888.00 2013-11-07 13:38:52.125 311 12663.15 314.23 54763.60 88888.00 2013-11-07 13:38:52.250 311 12663.10 314.20 54763.62 88888.00 2013-11-07 13:38:52.375 311 12663.20 314.20 54763.62 88888.00 2013-11-07 13:38:52.500 311 12663.27 314.20 54763.65 88888.00 2013-11-07 13:38:52.625 311 12663.27 314.20 54763.65 88888.00 2013-11-07 13:38:52.750 311 12663.25 314.20 54763.62 88888.00 2013-11-07 13:38:52.875 311 12663.25 314.20 54763.62 88888.00 2013-11-07 13:38:53.000 311 12663.25 314.20 54763.68 88888.00 2013-11-07 13:38:53.125 311 12663.23 314.20 54763.68 88888.00 2013-11-07 13:38:53.250 311 12663.23 314.18 54763.65 88888.00 2013-11-07 13:38:53.375 311 12663.25 314.20 54763.60 88888.00 2013-11-07 13:38:53.500 311 12663.25 314.18 54763.62 88888.00 2013-11-07 13:38:53.625 311 12663.27 314.18 54763.62 88888.00 2013-11-07 13:38:53.750 311 12663.25 314.20 54763.62 88888.00 2013-11-07 13:38:53.875 311 12663.23 314.18 54763.60 88888.00 2013-11-07 13:38:54.000 311 12663.23 314.18 54763.60 88888.00 2013-11-07 13:38:54.125 311 12663.30 314.18 54763.62 88888.00 2013-11-07 13:38:54.250 311 12663.25 314.12 54763.62 88888.00 2013-11-07 13:38:54.375 311 12663.25 314.12 54763.62 88888.00 2013-11-07 13:38:54.500 311 12663.27 314.12 54763.68 88888.00 2013-11-07 13:38:54.625 311 12663.27 314.12 54763.68 88888.00 2013-11-07 13:38:54.750 311 12663.23 314.10 54763.68 88888.00 2013-11-07 13:38:54.875 311 12663.23 314.10 54763.70 88888.00 2013-11-07 13:38:55.000 311 12663.27 314.12 54763.70 88888.00 2013-11-07 13:38:55.125 311 12663.27 314.15 54763.70 88888.00 2013-11-07 13:38:55.250 311 12663.30 314.10 54763.70 88888.00 2013-11-07 13:38:55.375 311 12663.33 314.12 54763.68 88888.00 2013-11-07 13:38:55.500 311 12663.40 314.12 54763.68 88888.00 2013-11-07 13:38:55.625 311 12663.42 314.12 54763.72 88888.00 2013-11-07 13:38:55.750 311 12663.48 314.10 54763.70 88888.00 2013-11-07 13:38:55.875 311 12663.45 314.10 54763.70 88888.00 2013-11-07 13:38:56.000 311 12663.40 314.05 54763.68 88888.00 2013-11-07 13:38:56.125 311 12663.38 314.07 54763.70 88888.00 2013-11-07 13:38:56.250 311 12663.40 314.10 54763.72 88888.00 2013-11-07 13:38:56.375 311 12663.48 314.10 54763.72 88888.00 2013-11-07 13:38:56.500 311 12663.48 314.07 54763.70 88888.00 2013-11-07 13:38:56.625 311 12663.50 314.05 54763.68 88888.00 2013-11-07 13:38:56.750 311 12663.55 314.07 54763.72 88888.00 2013-11-07 13:38:56.875 311 12663.52 314.07 54763.72 88888.00 2013-11-07 13:38:57.000 311 12663.52 314.07 54763.72 88888.00 2013-11-07 13:38:57.125 311 12663.50 314.05 54763.72 88888.00 2013-11-07 13:38:57.250 311 12663.45 314.05 54763.78 88888.00 2013-11-07 13:38:57.375 311 12663.45 314.07 54763.72 88888.00 2013-11-07 13:38:57.500 311 12663.42 314.05 54763.75 88888.00 2013-11-07 13:38:57.625 311 12663.45 314.07 54763.75 88888.00 2013-11-07 13:38:57.750 311 12663.48 314.05 54763.72 88888.00 2013-11-07 13:38:57.875 311 12663.45 314.05 54763.72 88888.00 2013-11-07 13:38:58.000 311 12663.45 314.02 54763.70 88888.00 2013-11-07 13:38:58.125 311 12663.45 314.02 54763.75 88888.00 2013-11-07 13:38:58.250 311 12663.40 314.00 54763.75 88888.00 2013-11-07 13:38:58.375 311 12663.45 314.02 54763.72 88888.00 2013-11-07 13:38:58.500 311 12663.50 314.02 54763.75 88888.00 2013-11-07 13:38:58.625 311 12663.58 314.02 54763.80 88888.00 2013-11-07 13:38:58.750 311 12663.58 314.05 54763.78 88888.00 2013-11-07 13:38:58.875 311 12663.55 314.05 54763.78 88888.00 2013-11-07 13:38:59.000 311 12663.48 314.02 54763.75 88888.00 2013-11-07 13:38:59.125 311 12663.48 314.02 54763.78 88888.00 2013-11-07 13:38:59.250 311 12663.48 314.05 54763.82 88888.00 2013-11-07 13:38:59.375 311 12663.52 314.05 54763.82 88888.00 2013-11-07 13:38:59.500 311 12663.58 314.02 54763.82 88888.00 2013-11-07 13:38:59.625 311 12663.60 314.02 54763.82 88888.00 2013-11-07 13:38:59.750 311 12663.58 313.98 54763.80 88888.00 2013-11-07 13:38:59.875 311 12663.60 313.98 54763.82 88888.00 2013-11-07 13:39:00.000 311 12663.60 314.00 54763.82 88888.00 2013-11-07 13:39:00.125 311 12663.60 314.00 54763.82 88888.00 2013-11-07 13:39:00.250 311 12663.58 313.98 54763.80 88888.00 2013-11-07 13:39:00.375 311 12663.67 313.98 54763.80 88888.00 2013-11-07 13:39:00.500 311 12663.62 313.98 54763.80 88888.00 2013-11-07 13:39:00.625 311 12663.62 313.95 54763.82 88888.00 2013-11-07 13:39:00.750 311 12663.65 313.95 54763.80 88888.00 2013-11-07 13:39:00.875 311 12663.70 313.95 54763.80 88888.00 2013-11-07 13:39:01.000 311 12663.75 313.98 54763.85 88888.00 2013-11-07 13:39:01.125 311 12663.67 313.95 54763.85 88888.00 2013-11-07 13:39:01.250 311 12663.62 313.90 54763.90 88888.00 2013-11-07 13:39:01.375 311 12663.60 313.88 54763.90 88888.00 2013-11-07 13:39:01.500 311 12663.62 313.90 54763.88 88888.00 2013-11-07 13:39:01.625 311 12663.62 313.90 54763.90 88888.00 2013-11-07 13:39:01.750 311 12663.58 313.95 54763.90 88888.00 2013-11-07 13:39:01.875 311 12663.48 313.93 54763.90 88888.00 2013-11-07 13:39:02.000 311 12663.55 313.88 54763.90 88888.00 2013-11-07 13:39:02.125 311 12663.60 313.93 54763.90 88888.00 2013-11-07 13:39:02.250 311 12663.65 313.88 54763.90 88888.00 2013-11-07 13:39:02.375 311 12663.70 313.88 54763.90 88888.00 2013-11-07 13:39:02.500 311 12663.67 313.88 54763.93 88888.00 2013-11-07 13:39:02.625 311 12663.65 313.88 54763.93 88888.00 2013-11-07 13:39:02.750 311 12663.55 313.88 54763.90 88888.00 2013-11-07 13:39:02.875 311 12663.55 313.85 54763.93 88888.00 2013-11-07 13:39:03.000 311 12663.62 313.85 54763.95 88888.00 2013-11-07 13:39:03.125 311 12663.73 313.88 54763.95 88888.00 2013-11-07 13:39:03.250 311 12663.73 313.85 54763.95 88888.00 2013-11-07 13:39:03.375 311 12663.77 313.82 54763.95 88888.00 2013-11-07 13:39:03.500 311 12663.75 313.80 54763.93 88888.00 2013-11-07 13:39:03.625 311 12663.73 313.80 54763.93 88888.00 2013-11-07 13:39:03.750 311 12663.73 313.82 54763.95 88888.00 2013-11-07 13:39:03.875 311 12663.75 313.85 54763.95 88888.00 2013-11-07 13:39:04.000 311 12663.73 313.85 54763.97 88888.00 2013-11-07 13:39:04.125 311 12663.73 313.82 54763.97 88888.00 2013-11-07 13:39:04.250 311 12663.73 313.82 54764.00 88888.00 2013-11-07 13:39:04.375 311 12663.75 313.82 54763.97 88888.00 2013-11-07 13:39:04.500 311 12663.73 313.77 54763.97 88888.00 2013-11-07 13:39:04.625 311 12663.73 313.75 54763.95 88888.00 2013-11-07 13:39:04.750 311 12663.73 313.77 54763.97 88888.00 2013-11-07 13:39:04.875 311 12663.67 313.77 54763.97 88888.00 2013-11-07 13:39:05.000 311 12663.67 313.77 54763.95 88888.00 2013-11-07 13:39:05.125 311 12663.80 313.77 54763.97 88888.00 2013-11-07 13:39:05.250 311 12663.77 313.75 54763.97 88888.00 2013-11-07 13:39:05.375 311 12663.77 313.77 54763.97 88888.00 2013-11-07 13:39:05.500 311 12663.77 313.75 54764.00 88888.00 2013-11-07 13:39:05.625 311 12663.73 313.75 54763.97 88888.00 2013-11-07 13:39:05.750 311 12663.70 313.77 54763.97 88888.00 2013-11-07 13:39:05.875 311 12663.77 313.77 54764.00 88888.00 2013-11-07 13:39:06.000 311 12663.77 313.77 54764.00 88888.00 2013-11-07 13:39:06.125 311 12663.73 313.75 54764.00 88888.00 2013-11-07 13:39:06.250 311 12663.73 313.73 54764.00 88888.00 2013-11-07 13:39:06.375 311 12663.67 313.73 54764.03 88888.00 2013-11-07 13:39:06.500 311 12663.67 313.75 54764.03 88888.00 2013-11-07 13:39:06.625 311 12663.67 313.70 54764.03 88888.00 2013-11-07 13:39:06.750 311 12663.70 313.73 54764.03 88888.00 2013-11-07 13:39:06.875 311 12663.67 313.73 54764.03 88888.00 2013-11-07 13:39:07.000 311 12663.70 313.75 54764.03 88888.00 2013-11-07 13:39:07.125 311 12663.73 313.70 54764.03 88888.00 2013-11-07 13:39:07.250 311 12663.62 313.65 54764.00 88888.00 2013-11-07 13:39:07.375 311 12663.60 313.68 54764.00 88888.00 2013-11-07 13:39:07.500 311 12663.60 313.70 54764.03 88888.00 2013-11-07 13:39:07.625 311 12663.70 313.68 54764.03 88888.00 2013-11-07 13:39:07.750 311 12663.70 313.68 54764.03 88888.00 2013-11-07 13:39:07.875 311 12663.73 313.68 54764.03 88888.00 2013-11-07 13:39:08.000 311 12663.77 313.70 54764.05 88888.00 2013-11-07 13:39:08.125 311 12663.73 313.70 54764.03 88888.00 2013-11-07 13:39:08.250 311 12663.70 313.68 54764.03 88888.00 2013-11-07 13:39:08.375 311 12663.75 313.68 54764.05 88888.00 2013-11-07 13:39:08.500 311 12663.75 313.70 54764.03 88888.00 2013-11-07 13:39:08.625 311 12663.70 313.68 54764.03 88888.00 2013-11-07 13:39:08.750 311 12663.70 313.68 54764.05 88888.00 2013-11-07 13:39:08.875 311 12663.73 313.68 54764.05 88888.00 2013-11-07 13:39:09.000 311 12663.80 313.68 54764.03 88888.00 2013-11-07 13:39:09.125 311 12663.85 313.70 54764.07 88888.00 2013-11-07 13:39:09.250 311 12663.77 313.70 54764.07 88888.00 2013-11-07 13:39:09.375 311 12663.75 313.70 54764.07 88888.00 2013-11-07 13:39:09.500 311 12663.73 313.68 54764.05 88888.00 2013-11-07 13:39:09.625 311 12663.73 313.68 54764.07 88888.00 2013-11-07 13:39:09.750 311 12663.75 313.68 54764.05 88888.00 2013-11-07 13:39:09.875 311 12663.83 313.68 54764.05 88888.00 2013-11-07 13:39:10.000 311 12663.90 313.65 54764.05 88888.00 2013-11-07 13:39:10.125 311 12663.88 313.65 54764.07 88888.00 2013-11-07 13:39:10.250 311 12663.83 313.62 54764.07 88888.00 2013-11-07 13:39:10.375 311 12663.85 313.65 54764.07 88888.00 2013-11-07 13:39:10.500 311 12663.85 313.68 54764.10 88888.00 2013-11-07 13:39:10.625 311 12663.85 313.68 54764.10 88888.00 2013-11-07 13:39:10.750 311 12663.85 313.68 54764.07 88888.00 2013-11-07 13:39:10.875 311 12663.88 313.68 54764.07 88888.00 2013-11-07 13:39:11.000 311 12663.90 313.68 54764.10 88888.00 2013-11-07 13:39:11.125 311 12663.92 313.68 54764.12 88888.00 2013-11-07 13:39:11.250 311 12663.85 313.65 54764.10 88888.00 2013-11-07 13:39:11.375 311 12663.83 313.68 54764.05 88888.00 2013-11-07 13:39:11.500 311 12663.85 313.65 54764.07 88888.00 2013-11-07 13:39:11.625 311 12663.95 313.65 54764.10 88888.00 2013-11-07 13:39:11.750 311 12663.98 313.70 54764.12 88888.00 2013-11-07 13:39:11.875 311 12663.95 313.73 54764.12 88888.00 2013-11-07 13:39:12.000 311 12663.92 313.70 54764.12 88888.00 2013-11-07 13:39:12.125 311 12664.00 313.70 54764.15 88888.00 2013-11-07 13:39:12.250 311 12663.92 313.65 54764.18 88888.00 2013-11-07 13:39:12.375 311 12663.88 313.65 54764.18 88888.00 2013-11-07 13:39:12.500 311 12663.92 313.68 54764.20 88888.00 2013-11-07 13:39:12.625 311 12663.95 313.65 54764.18 88888.00 2013-11-07 13:39:12.750 311 12663.95 313.65 54764.15 88888.00 2013-11-07 13:39:12.875 311 12663.90 313.68 54764.15 88888.00 2013-11-07 13:39:13.000 311 12663.92 313.65 54764.12 88888.00 2013-11-07 13:39:13.125 311 12663.95 313.65 54764.15 88888.00 2013-11-07 13:39:13.250 311 12663.95 313.62 54764.15 88888.00 2013-11-07 13:39:13.375 311 12663.98 313.65 54764.18 88888.00 2013-11-07 13:39:13.500 311 12663.95 313.65 54764.20 88888.00 2013-11-07 13:39:13.625 311 12663.95 313.65 54764.18 88888.00 2013-11-07 13:39:13.750 311 12663.95 313.68 54764.18 88888.00 2013-11-07 13:39:13.875 311 12663.98 313.65 54764.18 88888.00 2013-11-07 13:39:14.000 311 12663.95 313.65 54764.15 88888.00 2013-11-07 13:39:14.125 311 12663.92 313.62 54764.18 88888.00 2013-11-07 13:39:14.250 311 12663.98 313.65 54764.20 88888.00 2013-11-07 13:39:14.375 311 12664.02 313.68 54764.20 88888.00 2013-11-07 13:39:14.500 311 12664.05 313.68 54764.18 88888.00 2013-11-07 13:39:14.625 311 12664.08 313.70 54764.18 88888.00 2013-11-07 13:39:14.750 311 12664.05 313.70 54764.18 88888.00 2013-11-07 13:39:14.875 311 12664.08 313.70 54764.20 88888.00 2013-11-07 13:39:15.000 311 12664.12 313.65 54764.18 88888.00 2013-11-07 13:39:15.125 311 12664.10 313.65 54764.18 88888.00 2013-11-07 13:39:15.250 311 12664.02 313.65 54764.22 88888.00 2013-11-07 13:39:15.375 311 12664.05 313.68 54764.18 88888.00 2013-11-07 13:39:15.500 311 12664.10 313.68 54764.20 88888.00 2013-11-07 13:39:15.625 311 12664.10 313.65 54764.20 88888.00 2013-11-07 13:39:15.750 311 12664.08 313.68 54764.20 88888.00 2013-11-07 13:39:15.875 311 12664.05 313.68 54764.25 88888.00 2013-11-07 13:39:16.000 311 12664.08 313.65 54764.22 88888.00 2013-11-07 13:39:16.125 311 12664.05 313.65 54764.22 88888.00 2013-11-07 13:39:16.250 311 12664.00 313.65 54764.20 88888.00 2013-11-07 13:39:16.375 311 12664.05 313.65 54764.22 88888.00 2013-11-07 13:39:16.500 311 12664.00 313.62 54764.20 88888.00 2013-11-07 13:39:16.625 311 12664.00 313.65 54764.22 88888.00 2013-11-07 13:39:16.750 311 12664.02 313.65 54764.25 88888.00 2013-11-07 13:39:16.875 311 12664.02 313.68 54764.25 88888.00 2013-11-07 13:39:17.000 311 12663.98 313.65 54764.22 88888.00 2013-11-07 13:39:17.125 311 12663.98 313.62 54764.22 88888.00 2013-11-07 13:39:17.250 311 12663.98 313.60 54764.22 88888.00 2013-11-07 13:39:17.375 311 12664.05 313.62 54764.28 88888.00 2013-11-07 13:39:17.500 311 12664.12 313.65 54764.22 88888.00 2013-11-07 13:39:17.625 311 12664.15 313.65 54764.25 88888.00 2013-11-07 13:39:17.750 311 12664.12 313.65 54764.25 88888.00 2013-11-07 13:39:17.875 311 12664.10 313.65 54764.25 88888.00 2013-11-07 13:39:18.000 311 12664.08 313.62 54764.28 88888.00 2013-11-07 13:39:18.125 311 12664.10 313.62 54764.28 88888.00 2013-11-07 13:39:18.250 311 12664.15 313.62 54764.30 88888.00 2013-11-07 13:39:18.375 311 12664.23 313.65 54764.30 88888.00 2013-11-07 13:39:18.500 311 12664.20 313.65 54764.28 88888.00 2013-11-07 13:39:18.625 311 12664.20 313.65 54764.30 88888.00 2013-11-07 13:39:18.750 311 12664.23 313.62 54764.28 88888.00 2013-11-07 13:39:18.875 311 12664.25 313.65 54764.30 88888.00 2013-11-07 13:39:19.000 311 12664.27 313.65 54764.28 88888.00 2013-11-07 13:39:19.125 311 12664.23 313.65 54764.30 88888.00 2013-11-07 13:39:19.250 311 12664.25 313.62 54764.32 88888.00 2013-11-07 13:39:19.375 311 12664.25 313.62 54764.32 88888.00 2013-11-07 13:39:19.500 311 12664.23 313.65 54764.30 88888.00 2013-11-07 13:39:19.625 311 12664.25 313.62 54764.30 88888.00 2013-11-07 13:39:19.750 311 12664.25 313.62 54764.30 88888.00 2013-11-07 13:39:19.875 311 12664.27 313.60 54764.32 88888.00 2013-11-07 13:39:20.000 311 12664.27 313.60 54764.28 88888.00 2013-11-07 13:39:20.125 311 12664.35 313.62 54764.30 88888.00 2013-11-07 13:39:20.250 311 12664.35 313.60 54764.32 88888.00 2013-11-07 13:39:20.375 311 12664.33 313.62 54764.32 88888.00 2013-11-07 13:39:20.500 311 12664.23 313.60 54764.32 88888.00 2013-11-07 13:39:20.625 311 12664.12 313.60 54764.32 88888.00 2013-11-07 13:39:20.750 311 12664.17 313.60 54764.35 88888.00 2013-11-07 13:39:20.875 311 12664.23 313.60 54764.30 88888.00 2013-11-07 13:39:21.000 311 12664.17 313.60 54764.30 88888.00 2013-11-07 13:39:21.125 311 12664.20 313.60 54764.32 88888.00 2013-11-07 13:39:21.250 311 12664.23 313.60 54764.32 88888.00 2013-11-07 13:39:21.375 311 12664.23 313.60 54764.32 88888.00 2013-11-07 13:39:21.500 311 12664.27 313.60 54764.32 88888.00 2013-11-07 13:39:21.625 311 12664.30 313.62 54764.32 88888.00 2013-11-07 13:39:21.750 311 12664.27 313.57 54764.35 88888.00 2013-11-07 13:39:21.875 311 12664.23 313.57 54764.32 88888.00 2013-11-07 13:39:22.000 311 12664.23 313.57 54764.30 88888.00 2013-11-07 13:39:22.125 311 12664.23 313.55 54764.35 88888.00 2013-11-07 13:39:22.250 311 12664.15 313.55 54764.35 88888.00 2013-11-07 13:39:22.375 311 12664.15 313.57 54764.35 88888.00 2013-11-07 13:39:22.500 311 12664.20 313.57 54764.38 88888.00 2013-11-07 13:39:22.625 311 12664.25 313.57 54764.38 88888.00 2013-11-07 13:39:22.750 311 12664.25 313.57 54764.38 88888.00 2013-11-07 13:39:22.875 311 12664.30 313.57 54764.38 88888.00 2013-11-07 13:39:23.000 311 12664.27 313.55 54764.35 88888.00 2013-11-07 13:39:23.125 311 12664.25 313.57 54764.38 88888.00 2013-11-07 13:39:23.250 311 12664.20 313.55 54764.40 88888.00 2013-11-07 13:39:23.375 311 12664.20 313.57 54764.38 88888.00 2013-11-07 13:39:23.500 311 12664.23 313.57 54764.35 88888.00 2013-11-07 13:39:23.625 311 12664.25 313.57 54764.38 88888.00 2013-11-07 13:39:23.750 311 12664.25 313.57 54764.35 88888.00 2013-11-07 13:39:23.875 311 12664.27 313.55 54764.38 88888.00 2013-11-07 13:39:24.000 311 12664.30 313.55 54764.38 88888.00 2013-11-07 13:39:24.125 311 12664.27 313.55 54764.38 88888.00 2013-11-07 13:39:24.250 311 12664.25 313.52 54764.40 88888.00 2013-11-07 13:39:24.375 311 12664.25 313.52 54764.35 88888.00 2013-11-07 13:39:24.500 311 12664.30 313.55 54764.35 88888.00 2013-11-07 13:39:24.625 311 12664.27 313.55 54764.30 88888.00 2013-11-07 13:39:24.750 311 12664.25 313.55 54764.35 88888.00 2013-11-07 13:39:24.875 311 12664.23 313.55 54764.38 88888.00 2013-11-07 13:39:25.000 311 12664.23 313.55 54764.40 88888.00 2013-11-07 13:39:25.125 311 12664.30 313.57 54764.40 88888.00 2013-11-07 13:39:25.250 311 12664.30 313.55 54764.38 88888.00 2013-11-07 13:39:25.375 311 12664.27 313.57 54764.40 88888.00 2013-11-07 13:39:25.500 311 12664.23 313.57 54764.38 88888.00 2013-11-07 13:39:25.625 311 12664.27 313.60 54764.38 88888.00 2013-11-07 13:39:25.750 311 12664.33 313.57 54764.38 88888.00 2013-11-07 13:39:25.875 311 12664.38 313.60 54764.38 88888.00 2013-11-07 13:39:26.000 311 12664.42 313.60 54764.40 88888.00 2013-11-07 13:39:26.125 311 12664.38 313.60 54764.40 88888.00 2013-11-07 13:39:26.250 311 12664.33 313.57 54764.43 88888.00 2013-11-07 13:39:26.375 311 12664.35 313.55 54764.40 88888.00 2013-11-07 13:39:26.500 311 12664.38 313.55 54764.40 88888.00 2013-11-07 13:39:26.625 311 12664.38 313.55 54764.43 88888.00 2013-11-07 13:39:26.750 311 12664.38 313.57 54764.43 88888.00 2013-11-07 13:39:26.875 311 12664.45 313.60 54764.43 88888.00 2013-11-07 13:39:27.000 311 12664.50 313.60 54764.38 88888.00 2013-11-07 13:39:27.125 311 12664.50 313.57 54764.43 88888.00 2013-11-07 13:39:27.250 311 12664.42 313.57 54764.45 88888.00 2013-11-07 13:39:27.375 311 12664.42 313.62 54764.40 88888.00 2013-11-07 13:39:27.500 311 12664.38 313.62 54764.40 88888.00 2013-11-07 13:39:27.625 311 12664.38 313.65 54764.45 88888.00 2013-11-07 13:39:27.750 311 12664.35 313.62 54764.43 88888.00 2013-11-07 13:39:27.875 311 12664.38 313.62 54764.40 88888.00 2013-11-07 13:39:28.000 311 12664.40 313.62 54764.40 88888.00 2013-11-07 13:39:28.125 311 12664.38 313.60 54764.43 88888.00 2013-11-07 13:39:28.250 311 12664.38 313.60 54764.40 88888.00 2013-11-07 13:39:28.375 311 12664.38 313.60 54764.40 88888.00 2013-11-07 13:39:28.500 311 12664.33 313.62 54764.43 88888.00 2013-11-07 13:39:28.625 311 12664.33 313.62 54764.40 88888.00 2013-11-07 13:39:28.750 311 12664.38 313.60 54764.43 88888.00 2013-11-07 13:39:28.875 311 12664.40 313.60 54764.45 88888.00 2013-11-07 13:39:29.000 311 12664.38 313.62 54764.47 88888.00 2013-11-07 13:39:29.125 311 12664.42 313.65 54764.50 88888.00 2013-11-07 13:39:29.250 311 12664.40 313.65 54764.47 88888.00 2013-11-07 13:39:29.375 311 12664.45 313.62 54764.50 88888.00 2013-11-07 13:39:29.500 311 12664.40 313.60 54764.47 88888.00 2013-11-07 13:39:29.625 311 12664.40 313.62 54764.50 88888.00 2013-11-07 13:39:29.750 311 12664.42 313.65 54764.47 88888.00 2013-11-07 13:39:29.875 311 12664.45 313.65 54764.47 88888.00 2013-11-07 13:39:30.000 311 12664.45 313.65 54764.50 88888.00 2013-11-07 13:39:30.125 311 12664.42 313.62 54764.47 88888.00 2013-11-07 13:39:30.250 311 12664.52 313.62 54764.50 88888.00 2013-11-07 13:39:30.375 311 12664.62 313.62 54764.55 88888.00 2013-11-07 13:39:30.500 311 12664.58 313.62 54764.53 88888.00 2013-11-07 13:39:30.625 311 12664.48 313.60 54764.53 88888.00 2013-11-07 13:39:30.750 311 12664.48 313.62 54764.53 88888.00 2013-11-07 13:39:30.875 311 12664.48 313.62 54764.55 88888.00 2013-11-07 13:39:31.000 311 12664.50 313.60 54764.50 88888.00 2013-11-07 13:39:31.125 311 12664.50 313.65 54764.55 88888.00 2013-11-07 13:39:31.250 311 12664.55 313.65 54764.55 88888.00 2013-11-07 13:39:31.375 311 12664.58 313.65 54764.53 88888.00 2013-11-07 13:39:31.500 311 12664.55 313.62 54764.53 88888.00 2013-11-07 13:39:31.625 311 12664.50 313.62 54764.53 88888.00 2013-11-07 13:39:31.750 311 12664.55 313.62 54764.53 88888.00 2013-11-07 13:39:31.875 311 12664.55 313.62 54764.55 88888.00 2013-11-07 13:39:32.000 311 12664.50 313.60 54764.55 88888.00 2013-11-07 13:39:32.125 311 12664.48 313.60 54764.57 88888.00 2013-11-07 13:39:32.250 311 12664.50 313.62 54764.57 88888.00 2013-11-07 13:39:32.375 311 12664.55 313.60 54764.55 88888.00 2013-11-07 13:39:32.500 311 12664.52 313.60 54764.55 88888.00 2013-11-07 13:39:32.625 311 12664.50 313.60 54764.57 88888.00 2013-11-07 13:39:32.750 311 12664.50 313.62 54764.55 88888.00 2013-11-07 13:39:32.875 311 12664.55 313.62 54764.55 88888.00 2013-11-07 13:39:33.000 311 12664.55 313.65 54764.55 88888.00 2013-11-07 13:39:33.125 311 12664.55 313.62 54764.55 88888.00 2013-11-07 13:39:33.250 311 12664.52 313.60 54764.55 88888.00 2013-11-07 13:39:33.375 311 12664.52 313.62 54764.55 88888.00 2013-11-07 13:39:33.500 311 12664.52 313.62 54764.57 88888.00 2013-11-07 13:39:33.625 311 12664.45 313.62 54764.57 88888.00 2013-11-07 13:39:33.750 311 12664.45 313.65 54764.57 88888.00 2013-11-07 13:39:33.875 311 12664.48 313.65 54764.55 88888.00 2013-11-07 13:39:34.000 311 12664.58 313.62 54764.55 88888.00 2013-11-07 13:39:34.125 311 12664.55 313.62 54764.55 88888.00 2013-11-07 13:39:34.250 311 12664.60 313.62 54764.55 88888.00 2013-11-07 13:39:34.375 311 12664.65 313.65 54764.55 88888.00 2013-11-07 13:39:34.500 311 12664.60 313.65 54764.57 88888.00 2013-11-07 13:39:34.625 311 12664.55 313.65 54764.57 88888.00 2013-11-07 13:39:34.750 311 12664.55 313.65 54764.57 88888.00 2013-11-07 13:39:34.875 311 12664.52 313.65 54764.57 88888.00 2013-11-07 13:39:35.000 311 12664.50 313.65 54764.55 88888.00 2013-11-07 13:39:35.125 311 12664.58 313.65 54764.57 88888.00 2013-11-07 13:39:35.250 311 12664.65 313.62 54764.60 88888.00 2013-11-07 13:39:35.375 311 12664.67 313.65 54764.60 88888.00 2013-11-07 13:39:35.500 311 12664.62 313.70 54764.62 88888.00 2013-11-07 13:39:35.625 311 12664.58 313.70 54764.60 88888.00 2013-11-07 13:39:35.750 311 12664.60 313.70 54764.60 88888.00 2013-11-07 13:39:35.875 311 12664.67 313.68 54764.60 88888.00 2013-11-07 13:39:36.000 311 12664.67 313.68 54764.62 88888.00 2013-11-07 13:39:36.125 311 12664.67 313.70 54764.65 88888.00 2013-11-07 13:39:36.250 311 12664.70 313.70 54764.65 88888.00 2013-11-07 13:39:36.375 311 12664.73 313.73 54764.62 88888.00 2013-11-07 13:39:36.500 311 12664.73 313.70 54764.60 88888.00 2013-11-07 13:39:36.625 311 12664.70 313.70 54764.62 88888.00 2013-11-07 13:39:36.750 311 12664.67 313.73 54764.62 88888.00 2013-11-07 13:39:36.875 311 12664.70 313.73 54764.65 88888.00 2013-11-07 13:39:37.000 311 12664.70 313.70 54764.65 88888.00 2013-11-07 13:39:37.125 311 12664.70 313.73 54764.65 88888.00 2013-11-07 13:39:37.250 311 12664.65 313.73 54764.62 88888.00 2013-11-07 13:39:37.375 311 12664.67 313.70 54764.62 88888.00 2013-11-07 13:39:37.500 311 12664.70 313.75 54764.68 88888.00 2013-11-07 13:39:37.625 311 12664.70 313.75 54764.65 88888.00 2013-11-07 13:39:37.750 311 12664.75 313.73 54764.65 88888.00 2013-11-07 13:39:37.875 311 12664.77 313.73 54764.65 88888.00 2013-11-07 13:39:38.000 311 12664.80 313.73 54764.65 88888.00 2013-11-07 13:39:38.125 311 12664.80 313.77 54764.62 88888.00 2013-11-07 13:39:38.250 311 12664.77 313.77 54764.65 88888.00 2013-11-07 13:39:38.375 311 12664.77 313.75 54764.68 88888.00 2013-11-07 13:39:38.500 311 12664.75 313.77 54764.68 88888.00 2013-11-07 13:39:38.625 311 12664.73 313.77 54764.68 88888.00 2013-11-07 13:39:38.750 311 12664.75 313.77 54764.65 88888.00 2013-11-07 13:39:38.875 311 12664.77 313.77 54764.68 88888.00 2013-11-07 13:39:39.000 311 12664.83 313.80 54764.68 88888.00 2013-11-07 13:39:39.125 311 12664.83 313.82 54764.65 88888.00 2013-11-07 13:39:39.250 311 12664.73 313.82 54764.68 88888.00 2013-11-07 13:39:39.375 311 12664.70 313.82 54764.68 88888.00 2013-11-07 13:39:39.500 311 12664.75 313.82 54764.70 88888.00 2013-11-07 13:39:39.625 311 12664.80 313.82 54764.72 88888.00 2013-11-07 13:39:39.750 311 12664.80 313.82 54764.70 88888.00 2013-11-07 13:39:39.875 311 12664.80 313.82 54764.70 88888.00 2013-11-07 13:39:40.000 311 12664.83 313.80 54764.68 88888.00 2013-11-07 13:39:40.125 311 12664.83 313.80 54764.70 88888.00 2013-11-07 13:39:40.250 311 12664.80 313.80 54764.70 88888.00 2013-11-07 13:39:40.375 311 12664.80 313.80 54764.72 88888.00 2013-11-07 13:39:40.500 311 12664.80 313.82 54764.72 88888.00 2013-11-07 13:39:40.625 311 12664.77 313.82 54764.70 88888.00 2013-11-07 13:39:40.750 311 12664.80 313.82 54764.68 88888.00 2013-11-07 13:39:40.875 311 12664.88 313.82 54764.70 88888.00 2013-11-07 13:39:41.000 311 12664.90 313.82 54764.70 88888.00 2013-11-07 13:39:41.125 311 12664.90 313.82 54764.72 88888.00 2013-11-07 13:39:41.250 311 12664.88 313.82 54764.72 88888.00 2013-11-07 13:39:41.375 311 12664.85 313.82 54764.70 88888.00 2013-11-07 13:39:41.500 311 12664.83 313.82 54764.72 88888.00 2013-11-07 13:39:41.625 311 12664.85 313.82 54764.72 88888.00 2013-11-07 13:39:41.750 311 12664.88 313.80 54764.72 88888.00 2013-11-07 13:39:41.875 311 12664.90 313.82 54764.78 88888.00 2013-11-07 13:39:42.000 311 12664.98 313.85 54764.75 88888.00 2013-11-07 13:39:42.125 311 12664.92 313.88 54764.75 88888.00 2013-11-07 13:39:42.250 311 12664.85 313.85 54764.72 88888.00 2013-11-07 13:39:42.375 311 12664.88 313.88 54764.75 88888.00 2013-11-07 13:39:42.500 311 12664.90 313.88 54764.72 88888.00 2013-11-07 13:39:42.625 311 12664.92 313.85 54764.72 88888.00 2013-11-07 13:39:42.750 311 12665.00 313.88 54764.75 88888.00 2013-11-07 13:39:42.875 311 12665.08 313.90 54764.75 88888.00 2013-11-07 13:39:43.000 311 12665.02 313.88 54764.72 88888.00 2013-11-07 13:39:43.125 311 12665.05 313.88 54764.72 88888.00 2013-11-07 13:39:43.250 311 12665.02 313.85 54764.75 88888.00 2013-11-07 13:39:43.375 311 12665.10 313.88 54764.78 88888.00 2013-11-07 13:39:43.500 311 12665.15 313.90 54764.75 88888.00 2013-11-07 13:39:43.625 311 12665.17 313.88 54764.72 88888.00 2013-11-07 13:39:43.750 311 12665.12 313.88 54764.72 88888.00 2013-11-07 13:39:43.875 311 12665.12 313.90 54764.75 88888.00 2013-11-07 13:39:44.000 311 12665.17 313.90 54764.72 88888.00 2013-11-07 13:39:44.125 311 12665.23 313.88 54764.72 88888.00 2013-11-07 13:39:44.250 311 12665.15 313.85 54764.75 88888.00 2013-11-07 13:39:44.375 311 12665.15 313.88 54764.72 88888.00 2013-11-07 13:39:44.500 311 12665.17 313.90 54764.70 88888.00 2013-11-07 13:39:44.625 311 12665.17 313.93 54764.72 88888.00 2013-11-07 13:39:44.750 311 12665.20 313.93 54764.72 88888.00 2013-11-07 13:39:44.875 311 12665.20 313.90 54764.72 88888.00 2013-11-07 13:39:45.000 311 12665.20 313.88 54764.70 88888.00 2013-11-07 13:39:45.125 311 12665.20 313.90 54764.72 88888.00 2013-11-07 13:39:45.250 311 12665.17 313.93 54764.72 88888.00 2013-11-07 13:39:45.375 311 12665.20 313.93 54764.75 88888.00 2013-11-07 13:39:45.500 311 12665.27 313.93 54764.72 88888.00 2013-11-07 13:39:45.625 311 12665.27 313.95 54764.75 88888.00 2013-11-07 13:39:45.750 311 12665.25 313.95 54764.72 88888.00 2013-11-07 13:39:45.875 311 12665.23 313.95 54764.75 88888.00 2013-11-07 13:39:46.000 311 12665.20 313.98 54764.75 88888.00 2013-11-07 13:39:46.125 311 12665.23 313.95 54764.75 88888.00 2013-11-07 13:39:46.250 311 12665.20 313.95 54764.78 88888.00 2013-11-07 13:39:46.375 311 12665.27 313.95 54764.72 88888.00 2013-11-07 13:39:46.500 311 12665.30 313.98 54764.75 88888.00 2013-11-07 13:39:46.625 311 12665.33 313.98 54764.78 88888.00 2013-11-07 13:39:46.750 311 12665.38 313.98 54764.78 88888.00 2013-11-07 13:39:46.875 311 12665.40 313.95 54764.75 88888.00 2013-11-07 13:39:47.000 311 12665.38 313.95 54764.72 88888.00 2013-11-07 13:39:47.125 311 12665.33 313.95 54764.75 88888.00 2013-11-07 13:39:47.250 311 12665.35 313.95 54764.78 88888.00 2013-11-07 13:39:47.375 311 12665.48 313.93 54764.75 88888.00 2013-11-07 13:39:47.500 311 12665.42 313.93 54764.75 88888.00 2013-11-07 13:39:47.625 311 12665.42 313.95 54764.75 88888.00 2013-11-07 13:39:47.750 311 12665.42 313.98 54764.78 88888.00 2013-11-07 13:39:47.875 311 12665.50 313.98 54764.78 88888.00 2013-11-07 13:39:48.000 311 12665.50 313.95 54764.75 88888.00 2013-11-07 13:39:48.125 311 12665.52 313.95 54764.75 88888.00 2013-11-07 13:39:48.250 311 12665.50 313.95 54764.75 88888.00 2013-11-07 13:39:48.375 311 12665.55 313.95 54764.78 88888.00 2013-11-07 13:39:48.500 311 12665.52 313.95 54764.78 88888.00 2013-11-07 13:39:48.625 311 12665.45 313.95 54764.72 88888.00 2013-11-07 13:39:48.750 311 12665.45 313.95 54764.75 88888.00 2013-11-07 13:39:48.875 311 12665.55 313.98 54764.75 88888.00 2013-11-07 13:39:49.000 311 12665.58 314.00 54764.78 88888.00 2013-11-07 13:39:49.125 311 12665.55 314.00 54764.82 88888.00 2013-11-07 13:39:49.250 311 12665.52 313.95 54764.80 88888.00 2013-11-07 13:39:49.375 311 12665.60 313.98 54764.80 88888.00 2013-11-07 13:39:49.500 311 12665.60 313.98 54764.80 88888.00 2013-11-07 13:39:49.625 311 12665.60 314.00 54764.78 88888.00 2013-11-07 13:39:49.750 311 12665.60 314.00 54764.78 88888.00 2013-11-07 13:39:49.875 311 12665.62 314.00 54764.80 88888.00 2013-11-07 13:39:50.000 311 12665.70 314.02 54764.78 88888.00 2013-11-07 13:39:50.125 311 12665.62 314.05 54764.78 88888.00 2013-11-07 13:39:50.250 311 12665.55 314.02 54764.80 88888.00 2013-11-07 13:39:50.375 311 12665.60 314.02 54764.80 88888.00 2013-11-07 13:39:50.500 311 12665.65 314.05 54764.82 88888.00 2013-11-07 13:39:50.625 311 12665.77 314.05 54764.82 88888.00 2013-11-07 13:39:50.750 311 12665.75 314.05 54764.82 88888.00 2013-11-07 13:39:50.875 311 12665.70 314.02 54764.80 88888.00 2013-11-07 13:39:51.000 311 12665.75 314.02 54764.80 88888.00 2013-11-07 13:39:51.125 311 12665.77 314.02 54764.82 88888.00 2013-11-07 13:39:51.250 311 12665.77 314.00 54764.80 88888.00 2013-11-07 13:39:51.375 311 12665.77 314.02 54764.80 88888.00 2013-11-07 13:39:51.500 311 12665.75 314.05 54764.80 88888.00 2013-11-07 13:39:51.625 311 12665.75 314.05 54764.80 88888.00 2013-11-07 13:39:51.750 311 12665.77 314.02 54764.80 88888.00 2013-11-07 13:39:51.875 311 12665.85 314.02 54764.80 88888.00 2013-11-07 13:39:52.000 311 12665.85 314.02 54764.80 88888.00 2013-11-07 13:39:52.125 311 12665.80 314.05 54764.78 88888.00 2013-11-07 13:39:52.250 311 12665.75 314.02 54764.78 88888.00 2013-11-07 13:39:52.375 311 12665.77 314.02 54764.78 88888.00 2013-11-07 13:39:52.500 311 12665.80 314.02 54764.78 88888.00 2013-11-07 13:39:52.625 311 12665.77 314.02 54764.78 88888.00 2013-11-07 13:39:52.750 311 12665.75 314.02 54764.78 88888.00 2013-11-07 13:39:52.875 311 12665.75 314.02 54764.75 88888.00 2013-11-07 13:39:53.000 311 12665.80 314.02 54764.75 88888.00 2013-11-07 13:39:53.125 311 12665.88 314.02 54764.78 88888.00 2013-11-07 13:39:53.250 311 12665.90 314.00 54764.78 88888.00 2013-11-07 13:39:53.375 311 12665.92 314.02 54764.78 88888.00 2013-11-07 13:39:53.500 311 12665.92 314.02 54764.80 88888.00 2013-11-07 13:39:53.625 311 12666.00 314.00 54764.82 88888.00 2013-11-07 13:39:53.750 311 12666.05 314.00 54764.80 88888.00 2013-11-07 13:39:53.875 311 12666.02 314.00 54764.80 88888.00 2013-11-07 13:39:54.000 311 12665.95 314.00 54764.78 88888.00 2013-11-07 13:39:54.125 311 12665.98 314.00 54764.80 88888.00 2013-11-07 13:39:54.250 311 12665.98 314.00 54764.78 88888.00 2013-11-07 13:39:54.375 311 12666.00 314.00 54764.78 88888.00 2013-11-07 13:39:54.500 311 12666.00 314.00 54764.78 88888.00 2013-11-07 13:39:54.625 311 12666.05 314.02 54764.78 88888.00 2013-11-07 13:39:54.750 311 12666.02 314.05 54764.78 88888.00 2013-11-07 13:39:54.875 311 12666.05 314.05 54764.80 88888.00 2013-11-07 13:39:55.000 311 12666.10 314.05 54764.80 88888.00 2013-11-07 13:39:55.125 311 12666.12 314.05 54764.80 88888.00 2013-11-07 13:39:55.250 311 12666.15 314.02 54764.82 88888.00 2013-11-07 13:39:55.375 311 12666.17 314.05 54764.82 88888.00 2013-11-07 13:39:55.500 311 12666.17 314.07 54764.85 88888.00 2013-11-07 13:39:55.625 311 12666.17 314.07 54764.82 88888.00 2013-11-07 13:39:55.750 311 12666.10 314.07 54764.80 88888.00 2013-11-07 13:39:55.875 311 12666.10 314.05 54764.80 88888.00 2013-11-07 13:39:56.000 311 12666.05 314.02 54764.80 88888.00 2013-11-07 13:39:56.125 311 12666.08 314.02 54764.82 88888.00 2013-11-07 13:39:56.250 311 12666.12 314.02 54764.82 88888.00 2013-11-07 13:39:56.375 311 12666.20 314.02 54764.80 88888.00 2013-11-07 13:39:56.500 311 12666.25 314.02 54764.80 88888.00 2013-11-07 13:39:56.625 311 12666.17 314.02 54764.80 88888.00 2013-11-07 13:39:56.750 311 12666.17 314.02 54764.82 88888.00 2013-11-07 13:39:56.875 311 12666.25 314.00 54764.82 88888.00 2013-11-07 13:39:57.000 311 12666.25 314.00 54764.82 88888.00 2013-11-07 13:39:57.125 311 12666.23 314.02 54764.82 88888.00 2013-11-07 13:39:57.250 311 12666.23 314.02 54764.82 88888.00 2013-11-07 13:39:57.375 311 12666.25 314.02 54764.82 88888.00 2013-11-07 13:39:57.500 311 12666.23 314.00 54764.85 88888.00 2013-11-07 13:39:57.625 311 12666.20 314.00 54764.85 88888.00 2013-11-07 13:39:57.750 311 12666.23 314.00 54764.88 88888.00 2013-11-07 13:39:57.875 311 12666.30 314.02 54764.88 88888.00 2013-11-07 13:39:58.000 311 12666.30 314.02 54764.88 88888.00 2013-11-07 13:39:58.125 311 12666.25 314.02 54764.88 88888.00 2013-11-07 13:39:58.250 311 12666.17 314.00 54764.88 88888.00 2013-11-07 13:39:58.375 311 12666.20 314.02 54764.85 88888.00 2013-11-07 13:39:58.500 311 12666.20 314.02 54764.88 88888.00 2013-11-07 13:39:58.625 311 12666.23 314.05 54764.90 88888.00 2013-11-07 13:39:58.750 311 12666.25 314.05 54764.90 88888.00 2013-11-07 13:39:58.875 311 12666.25 314.02 54764.88 88888.00 2013-11-07 13:39:59.000 311 12666.30 314.02 54764.88 88888.00 2013-11-07 13:39:59.125 311 12666.30 314.02 54764.88 88888.00 2013-11-07 13:39:59.250 311 12666.25 314.02 54764.90 88888.00 2013-11-07 13:39:59.375 311 12666.27 314.05 54764.93 88888.00 2013-11-07 13:39:59.500 311 12666.20 314.00 54764.90 88888.00 2013-11-07 13:39:59.625 311 12666.15 314.00 54764.90 88888.00 2013-11-07 13:39:59.750 311 12666.08 314.00 54764.93 88888.00 2013-11-07 13:39:59.875 311 12666.12 313.98 54764.93 88888.00 2013-11-07 13:40:00.000 311 12666.23 313.95 54764.93 88888.00 2013-11-07 13:40:00.125 311 12666.27 313.95 54764.90 88888.00 2013-11-07 13:40:00.250 311 12666.20 313.93 54764.90 88888.00 2013-11-07 13:40:00.375 311 12666.17 313.95 54764.90 88888.00 2013-11-07 13:40:00.500 311 12666.17 313.98 54764.93 88888.00 2013-11-07 13:40:00.625 311 12666.25 313.98 54764.95 88888.00 2013-11-07 13:40:00.750 311 12666.27 313.93 54764.93 88888.00 2013-11-07 13:40:00.875 311 12666.30 313.95 54764.93 88888.00 2013-11-07 13:40:01.000 311 12666.25 313.98 54764.95 88888.00 2013-11-07 13:40:01.125 311 12666.25 313.98 54764.97 88888.00 2013-11-07 13:40:01.250 311 12666.25 313.95 54764.95 88888.00 2013-11-07 13:40:01.375 311 12666.27 313.93 54764.95 88888.00 2013-11-07 13:40:01.500 311 12666.25 313.95 54764.97 88888.00 2013-11-07 13:40:01.625 311 12666.25 313.95 54764.97 88888.00 2013-11-07 13:40:01.750 311 12666.20 313.93 54765.00 88888.00 2013-11-07 13:40:01.875 311 12666.25 313.93 54764.95 88888.00 2013-11-07 13:40:02.000 311 12666.27 313.90 54764.95 88888.00 2013-11-07 13:40:02.125 311 12666.25 313.90 54765.00 88888.00 2013-11-07 13:40:02.250 311 12666.20 313.90 54764.97 88888.00 2013-11-07 13:40:02.375 311 12666.23 313.90 54764.97 88888.00 2013-11-07 13:40:02.500 311 12666.17 313.88 54765.00 88888.00 2013-11-07 13:40:02.625 311 12666.15 313.85 54765.00 88888.00 2013-11-07 13:40:02.750 311 12666.25 313.88 54764.97 88888.00 2013-11-07 13:40:02.875 311 12666.30 313.88 54765.00 88888.00 2013-11-07 13:40:03.000 311 12666.27 313.88 54765.00 88888.00 2013-11-07 13:40:03.125 311 12666.23 313.85 54765.00 88888.00 2013-11-07 13:40:03.250 311 12666.20 313.88 54765.00 88888.00 2013-11-07 13:40:03.375 311 12666.17 313.88 54765.03 88888.00 2013-11-07 13:40:03.500 311 12666.20 313.85 54765.03 88888.00 2013-11-07 13:40:03.625 311 12666.17 313.85 54765.03 88888.00 2013-11-07 13:40:03.750 311 12666.20 313.85 54765.03 88888.00 2013-11-07 13:40:03.875 311 12666.20 313.85 54765.03 88888.00 2013-11-07 13:40:04.000 311 12666.23 313.85 54765.03 88888.00 2013-11-07 13:40:04.125 311 12666.25 313.85 54765.05 88888.00 2013-11-07 13:40:04.250 311 12666.23 313.82 54765.03 88888.00 2013-11-07 13:40:04.375 311 12666.25 313.88 54765.00 88888.00 2013-11-07 13:40:04.500 311 12666.20 313.85 54765.00 88888.00 2013-11-07 13:40:04.625 311 12666.20 313.88 54765.03 88888.00 2013-11-07 13:40:04.750 311 12666.27 313.88 54765.03 88888.00 2013-11-07 13:40:04.875 311 12666.30 313.85 54765.03 88888.00 2013-11-07 13:40:05.000 311 12666.27 313.82 54765.03 88888.00 2013-11-07 13:40:05.125 311 12666.27 313.85 54765.05 88888.00 2013-11-07 13:40:05.250 311 12666.25 313.85 54765.03 88888.00 2013-11-07 13:40:05.375 311 12666.30 313.82 54765.03 88888.00 2013-11-07 13:40:05.500 311 12666.35 313.85 54765.05 88888.00 2013-11-07 13:40:05.625 311 12666.35 313.85 54765.07 88888.00 2013-11-07 13:40:05.750 311 12666.40 313.85 54765.05 88888.00 2013-11-07 13:40:05.875 311 12666.42 313.85 54765.05 88888.00 2013-11-07 13:40:06.000 311 12666.38 313.80 54765.03 88888.00 2013-11-07 13:40:06.125 311 12666.35 313.82 54765.10 88888.00 2013-11-07 13:40:06.250 311 12666.30 313.85 54765.10 88888.00 2013-11-07 13:40:06.375 311 12666.33 313.85 54765.10 88888.00 2013-11-07 13:40:06.500 311 12666.30 313.82 54765.10 88888.00 2013-11-07 13:40:06.625 311 12666.30 313.82 54765.10 88888.00 2013-11-07 13:40:06.750 311 12666.38 313.82 54765.10 88888.00 2013-11-07 13:40:06.875 311 12666.40 313.82 54765.12 88888.00 2013-11-07 13:40:07.000 311 12666.45 313.85 54765.12 88888.00 2013-11-07 13:40:07.125 311 12666.42 313.80 54765.12 88888.00 2013-11-07 13:40:07.250 311 12666.38 313.80 54765.07 88888.00 2013-11-07 13:40:07.375 311 12666.42 313.82 54765.10 88888.00 2013-11-07 13:40:07.500 311 12666.42 313.82 54765.10 88888.00 2013-11-07 13:40:07.625 311 12666.42 313.80 54765.10 88888.00 2013-11-07 13:40:07.750 311 12666.45 313.82 54765.10 88888.00 2013-11-07 13:40:07.875 311 12666.42 313.82 54765.07 88888.00 2013-11-07 13:40:08.000 311 12666.38 313.82 54765.10 88888.00 2013-11-07 13:40:08.125 311 12666.38 313.82 54765.12 88888.00 2013-11-07 13:40:08.250 311 12666.38 313.82 54765.12 88888.00 2013-11-07 13:40:08.375 311 12666.40 313.85 54765.10 88888.00 2013-11-07 13:40:08.500 311 12666.42 313.85 54765.10 88888.00 2013-11-07 13:40:08.625 311 12666.40 313.85 54765.10 88888.00 2013-11-07 13:40:08.750 311 12666.42 313.85 54765.12 88888.00 2013-11-07 13:40:08.875 311 12666.45 313.85 54765.12 88888.00 2013-11-07 13:40:09.000 311 12666.45 313.82 54765.12 88888.00 2013-11-07 13:40:09.125 311 12666.42 313.85 54765.10 88888.00 2013-11-07 13:40:09.250 311 12666.38 313.80 54765.10 88888.00 2013-11-07 13:40:09.375 311 12666.42 313.80 54765.10 88888.00 2013-11-07 13:40:09.500 311 12666.45 313.80 54765.10 88888.00 2013-11-07 13:40:09.625 311 12666.45 313.80 54765.10 88888.00 2013-11-07 13:40:09.750 311 12666.42 313.80 54765.10 88888.00 2013-11-07 13:40:09.875 311 12666.42 313.80 54765.10 88888.00 2013-11-07 13:40:10.000 311 12666.48 313.82 54765.10 88888.00 2013-11-07 13:40:10.125 311 12666.50 313.85 54765.12 88888.00 2013-11-07 13:40:10.250 311 12666.48 313.80 54765.12 88888.00 2013-11-07 13:40:10.375 311 12666.50 313.77 54765.12 88888.00 2013-11-07 13:40:10.500 311 12666.52 313.82 54765.12 88888.00 2013-11-07 13:40:10.625 311 12666.52 313.85 54765.15 88888.00 2013-11-07 13:40:10.750 311 12666.52 313.82 54765.15 88888.00 2013-11-07 13:40:10.875 311 12666.58 313.82 54765.12 88888.00 2013-11-07 13:40:11.000 311 12666.55 313.82 54765.12 88888.00 2013-11-07 13:40:11.125 311 12666.58 313.80 54765.12 88888.00 2013-11-07 13:40:11.250 311 12666.55 313.82 54765.15 88888.00 2013-11-07 13:40:11.375 311 12666.58 313.85 54765.15 88888.00 2013-11-07 13:40:11.500 311 12666.60 313.85 54765.15 88888.00 2013-11-07 13:40:11.625 311 12666.60 313.85 54765.15 88888.00 2013-11-07 13:40:11.750 311 12666.62 313.82 54765.15 88888.00 2013-11-07 13:40:11.875 311 12666.58 313.85 54765.15 88888.00 2013-11-07 13:40:12.000 311 12666.60 313.88 54765.15 88888.00 2013-11-07 13:40:12.125 311 12666.62 313.88 54765.15 88888.00 2013-11-07 13:40:12.250 311 12666.60 313.85 54765.18 88888.00 2013-11-07 13:40:12.375 311 12666.55 313.85 54765.15 88888.00 2013-11-07 13:40:12.500 311 12666.58 313.82 54765.12 88888.00 2013-11-07 13:40:12.625 311 12666.55 313.85 54765.15 88888.00 2013-11-07 13:40:12.750 311 12666.55 313.85 54765.18 88888.00 2013-11-07 13:40:12.875 311 12666.60 313.88 54765.15 88888.00 2013-11-07 13:40:13.000 311 12666.60 313.88 54765.12 88888.00 2013-11-07 13:40:13.125 311 12666.62 313.88 54765.15 88888.00 2013-11-07 13:40:13.250 311 12666.67 313.82 54765.20 88888.00 2013-11-07 13:40:13.375 311 12666.73 313.90 54765.20 88888.00 2013-11-07 13:40:13.500 311 12666.62 313.90 54765.18 88888.00 2013-11-07 13:40:13.625 311 12666.60 313.90 54765.15 88888.00 2013-11-07 13:40:13.750 311 12666.62 313.88 54765.12 88888.00 2013-11-07 13:40:13.875 311 12666.58 313.88 54765.10 88888.00 2013-11-07 13:40:14.000 311 12666.58 313.82 54765.10 88888.00 2013-11-07 13:40:14.125 311 12666.58 313.88 54765.10 88888.00 2013-11-07 13:40:14.250 311 12666.65 313.88 54765.12 88888.00 2013-11-07 13:40:14.375 311 12666.77 313.88 54765.15 88888.00 2013-11-07 13:40:14.500 311 12666.80 313.88 54765.18 88888.00 2013-11-07 13:40:14.625 311 12666.80 313.85 54765.15 88888.00 2013-11-07 13:40:14.750 311 12666.67 313.88 54765.15 88888.00 2013-11-07 13:40:14.875 311 12666.70 313.88 54765.18 88888.00 2013-11-07 13:40:15.000 311 12666.73 313.85 54765.15 88888.00 2013-11-07 13:40:15.125 311 12666.70 313.85 54765.15 88888.00 2013-11-07 13:40:15.250 311 12666.60 313.85 54765.15 88888.00 2013-11-07 13:40:15.375 311 12666.70 313.88 54765.18 88888.00 2013-11-07 13:40:15.500 311 12666.70 313.88 54765.20 88888.00 2013-11-07 13:40:15.625 311 12666.62 313.88 54765.18 88888.00 2013-11-07 13:40:15.750 311 12666.60 313.85 54765.15 88888.00 2013-11-07 13:40:15.875 311 12666.70 313.85 54765.15 88888.00 2013-11-07 13:40:16.000 311 12666.75 313.85 54765.15 88888.00 2013-11-07 13:40:16.125 311 12666.70 313.88 54765.18 88888.00 2013-11-07 13:40:16.250 311 12666.65 313.82 54765.15 88888.00 2013-11-07 13:40:16.375 311 12666.62 313.82 54765.12 88888.00 2013-11-07 13:40:16.500 311 12666.60 313.85 54765.15 88888.00 2013-11-07 13:40:16.625 311 12666.65 313.85 54765.15 88888.00 2013-11-07 13:40:16.750 311 12666.65 313.82 54765.15 88888.00 2013-11-07 13:40:16.875 311 12666.70 313.82 54765.18 88888.00 2013-11-07 13:40:17.000 311 12666.73 313.85 54765.18 88888.00 2013-11-07 13:40:17.125 311 12666.75 313.88 54765.18 88888.00 2013-11-07 13:40:17.250 311 12666.75 313.85 54765.20 88888.00 2013-11-07 13:40:17.375 311 12666.80 313.82 54765.18 88888.00 2013-11-07 13:40:17.500 311 12666.83 313.82 54765.18 88888.00 2013-11-07 13:40:17.625 311 12666.83 313.80 54765.18 88888.00 2013-11-07 13:40:17.750 311 12666.83 313.82 54765.22 88888.00 2013-11-07 13:40:17.875 311 12666.83 313.85 54765.22 88888.00 2013-11-07 13:40:18.000 311 12666.85 313.85 54765.20 88888.00 2013-11-07 13:40:18.125 311 12666.80 313.82 54765.22 88888.00 2013-11-07 13:40:18.250 311 12666.83 313.82 54765.22 88888.00 2013-11-07 13:40:18.375 311 12666.83 313.82 54765.20 88888.00 2013-11-07 13:40:18.500 311 12666.75 313.82 54765.20 88888.00 2013-11-07 13:40:18.625 311 12666.73 313.80 54765.20 88888.00 2013-11-07 13:40:18.750 311 12666.75 313.82 54765.18 88888.00 2013-11-07 13:40:18.875 311 12666.75 313.82 54765.15 88888.00 2013-11-07 13:40:19.000 311 12666.77 313.80 54765.18 88888.00 2013-11-07 13:40:19.125 311 12666.80 313.82 54765.18 88888.00 2013-11-07 13:40:19.250 311 12666.75 313.80 54765.18 88888.00 2013-11-07 13:40:19.375 311 12666.77 313.77 54765.18 88888.00 2013-11-07 13:40:19.500 311 12666.77 313.77 54765.20 88888.00 2013-11-07 13:40:19.625 311 12666.83 313.77 54765.20 88888.00 2013-11-07 13:40:19.750 311 12666.83 313.77 54765.20 88888.00 2013-11-07 13:40:19.875 311 12666.80 313.77 54765.25 88888.00 2013-11-07 13:40:20.000 311 12666.83 313.77 54765.22 88888.00 2013-11-07 13:40:20.125 311 12666.88 313.77 54765.22 88888.00 2013-11-07 13:40:20.250 311 12666.75 313.77 54765.22 88888.00 2013-11-07 13:40:20.375 311 12666.73 313.77 54765.22 88888.00 2013-11-07 13:40:20.500 311 12666.75 313.73 54765.20 88888.00 2013-11-07 13:40:20.625 311 12666.80 313.73 54765.22 88888.00 2013-11-07 13:40:20.750 311 12666.80 313.75 54765.25 88888.00 2013-11-07 13:40:20.875 311 12666.75 313.77 54765.22 88888.00 2013-11-07 13:40:21.000 311 12666.80 313.80 54765.22 88888.00 2013-11-07 13:40:21.125 311 12666.88 313.77 54765.25 88888.00 2013-11-07 13:40:21.250 311 12666.85 313.75 54765.25 88888.00 2013-11-07 13:40:21.375 311 12666.85 313.73 54765.22 88888.00 2013-11-07 13:40:21.500 311 12666.88 313.75 54765.22 88888.00 2013-11-07 13:40:21.625 311 12666.92 313.77 54765.25 88888.00 2013-11-07 13:40:21.750 311 12666.90 313.75 54765.25 88888.00 2013-11-07 13:40:21.875 311 12666.80 313.75 54765.25 88888.00 2013-11-07 13:40:22.000 311 12666.75 313.73 54765.22 88888.00 2013-11-07 13:40:22.125 311 12666.80 313.73 54765.22 88888.00 2013-11-07 13:40:22.250 311 12666.75 313.73 54765.22 88888.00 2013-11-07 13:40:22.375 311 12666.80 313.70 54765.28 88888.00 2013-11-07 13:40:22.500 311 12666.80 313.70 54765.28 88888.00 2013-11-07 13:40:22.625 311 12666.77 313.70 54765.28 88888.00 2013-11-07 13:40:22.750 311 12666.77 313.73 54765.28 88888.00 2013-11-07 13:40:22.875 311 12666.75 313.70 54765.22 88888.00 2013-11-07 13:40:23.000 311 12666.77 313.68 54765.22 88888.00 2013-11-07 13:40:23.125 311 12666.80 313.68 54765.25 88888.00 2013-11-07 13:40:23.250 311 12666.80 313.68 54765.28 88888.00 2013-11-07 13:40:23.375 311 12666.83 313.65 54765.28 88888.00 2013-11-07 13:40:23.500 311 12666.88 313.62 54765.28 88888.00 2013-11-07 13:40:23.625 311 12667.00 313.62 54765.28 88888.00 2013-11-07 13:40:23.750 311 12666.98 313.62 54765.28 88888.00 2013-11-07 13:40:23.875 311 12667.00 313.62 54765.28 88888.00 2013-11-07 13:40:24.000 311 12666.98 313.60 54765.25 88888.00 2013-11-07 13:40:24.125 311 12666.98 313.60 54765.25 88888.00 2013-11-07 13:40:24.250 311 12666.92 313.57 54765.22 88888.00 2013-11-07 13:40:24.375 311 12666.88 313.62 54765.22 88888.00 2013-11-07 13:40:24.500 311 12666.88 313.62 54765.28 88888.00 2013-11-07 13:40:24.625 311 12666.85 313.60 54765.28 88888.00 2013-11-07 13:40:24.750 311 12666.80 313.60 54765.28 88888.00 2013-11-07 13:40:24.875 311 12666.83 313.62 54765.28 88888.00 2013-11-07 13:40:25.000 311 12666.92 313.60 54765.28 88888.00 2013-11-07 13:40:25.125 311 12666.95 313.62 54765.28 88888.00 2013-11-07 13:40:25.250 311 12666.95 313.62 54765.25 88888.00 2013-11-07 13:40:25.375 311 12666.98 313.60 54765.22 88888.00 2013-11-07 13:40:25.500 311 12666.95 313.60 54765.25 88888.00 2013-11-07 13:40:25.625 311 12667.00 313.60 54765.28 88888.00 2013-11-07 13:40:25.750 311 12667.00 313.60 54765.25 88888.00 2013-11-07 13:40:25.875 311 12666.95 313.60 54765.25 88888.00 2013-11-07 13:40:26.000 311 12667.08 313.62 54765.28 88888.00 2013-11-07 13:40:26.125 311 12667.12 313.62 54765.30 88888.00 2013-11-07 13:40:26.250 311 12667.08 313.62 54765.30 88888.00 2013-11-07 13:40:26.375 311 12667.10 313.65 54765.30 88888.00 2013-11-07 13:40:26.500 311 12667.20 313.65 54765.30 88888.00 2013-11-07 13:40:26.625 311 12667.25 313.62 54765.28 88888.00 2013-11-07 13:40:26.750 311 12667.20 313.62 54765.28 88888.00 2013-11-07 13:40:26.875 311 12667.20 313.62 54765.28 88888.00 2013-11-07 13:40:27.000 311 12667.17 313.65 54765.25 88888.00 2013-11-07 13:40:27.125 311 12667.17 313.68 54765.28 88888.00 2013-11-07 13:40:27.250 311 12667.15 313.65 54765.25 88888.00 2013-11-07 13:40:27.375 311 12667.15 313.65 54765.25 88888.00 2013-11-07 13:40:27.500 311 12667.15 313.65 54765.25 88888.00 2013-11-07 13:40:27.625 311 12667.25 313.68 54765.28 88888.00 2013-11-07 13:40:27.750 311 12667.27 313.68 54765.28 88888.00 2013-11-07 13:40:27.875 311 12667.27 313.65 54765.28 88888.00 2013-11-07 13:40:28.000 311 12667.25 313.65 54765.28 88888.00 2013-11-07 13:40:28.125 311 12667.23 313.68 54765.28 88888.00 2013-11-07 13:40:28.250 311 12667.23 313.70 54765.30 88888.00 2013-11-07 13:40:28.375 311 12667.25 313.68 54765.30 88888.00 2013-11-07 13:40:28.500 311 12667.23 313.70 54765.28 88888.00 2013-11-07 13:40:28.625 311 12667.27 313.70 54765.28 88888.00 2013-11-07 13:40:28.750 311 12667.27 313.70 54765.30 88888.00 2013-11-07 13:40:28.875 311 12667.25 313.73 54765.28 88888.00 2013-11-07 13:40:29.000 311 12667.20 313.68 54765.28 88888.00 2013-11-07 13:40:29.125 311 12667.20 313.68 54765.30 88888.00 2013-11-07 13:40:29.250 311 12667.20 313.65 54765.30 88888.00 2013-11-07 13:40:29.375 311 12667.20 313.62 54765.25 88888.00 2013-11-07 13:40:29.500 311 12667.20 313.62 54765.28 88888.00 2013-11-07 13:40:29.625 311 12667.17 313.65 54765.30 88888.00 2013-11-07 13:40:29.750 311 12667.15 313.62 54765.30 88888.00 2013-11-07 13:40:29.875 311 12667.12 313.62 54765.32 88888.00 2013-11-07 13:40:30.000 311 12667.17 313.65 54765.30 88888.00 2013-11-07 13:40:30.125 311 12667.17 313.65 54765.30 88888.00 2013-11-07 13:40:30.250 311 12667.15 313.60 54765.28 88888.00 2013-11-07 13:40:30.375 311 12667.17 313.60 54765.28 88888.00 2013-11-07 13:40:30.500 311 12667.15 313.62 54765.28 88888.00 2013-11-07 13:40:30.625 311 12667.10 313.62 54765.32 88888.00 2013-11-07 13:40:30.750 311 12667.12 313.62 54765.32 88888.00 2013-11-07 13:40:30.875 311 12667.12 313.60 54765.32 88888.00 2013-11-07 13:40:31.000 311 12667.12 313.60 54765.30 88888.00 2013-11-07 13:40:31.125 311 12667.12 313.57 54765.32 88888.00 2013-11-07 13:40:31.250 311 12667.15 313.57 54765.35 88888.00 2013-11-07 13:40:31.375 311 12667.23 313.57 54765.35 88888.00 2013-11-07 13:40:31.500 311 12667.23 313.57 54765.32 88888.00 2013-11-07 13:40:31.625 311 12667.15 313.57 54765.32 88888.00 2013-11-07 13:40:31.750 311 12667.15 313.55 54765.35 88888.00 2013-11-07 13:40:31.875 311 12667.15 313.55 54765.38 88888.00 2013-11-07 13:40:32.000 311 12667.15 313.55 54765.35 88888.00 2013-11-07 13:40:32.125 311 12667.17 313.55 54765.35 88888.00 2013-11-07 13:40:32.250 311 12667.15 313.50 54765.35 88888.00 2013-11-07 13:40:32.375 311 12667.17 313.48 54765.35 88888.00 2013-11-07 13:40:32.500 311 12667.12 313.48 54765.38 88888.00 2013-11-07 13:40:32.625 311 12667.10 313.50 54765.40 88888.00 2013-11-07 13:40:32.750 311 12667.17 313.50 54765.40 88888.00 2013-11-07 13:40:32.875 311 12667.20 313.48 54765.40 88888.00 2013-11-07 13:40:33.000 311 12667.20 313.43 54765.38 88888.00 2013-11-07 13:40:33.125 311 12667.20 313.43 54765.38 88888.00 2013-11-07 13:40:33.250 311 12667.08 313.40 54765.38 88888.00 2013-11-07 13:40:33.375 311 12667.08 313.40 54765.38 88888.00 2013-11-07 13:40:33.500 311 12667.17 313.43 54765.40 88888.00 2013-11-07 13:40:33.625 311 12667.20 313.43 54765.43 88888.00 2013-11-07 13:40:33.750 311 12667.20 313.43 54765.43 88888.00 2013-11-07 13:40:33.875 311 12667.17 313.40 54765.43 88888.00 2013-11-07 13:40:34.000 311 12667.12 313.38 54765.38 88888.00 2013-11-07 13:40:34.125 311 12667.12 313.38 54765.38 88888.00 2013-11-07 13:40:34.250 311 12667.15 313.35 54765.40 88888.00 2013-11-07 13:40:34.375 311 12667.20 313.32 54765.38 88888.00 2013-11-07 13:40:34.500 311 12667.17 313.32 54765.40 88888.00 2013-11-07 13:40:34.625 311 12667.20 313.32 54765.40 88888.00 2013-11-07 13:40:34.750 311 12667.20 313.32 54765.40 88888.00 2013-11-07 13:40:34.875 311 12667.23 313.32 54765.43 88888.00 2013-11-07 13:40:35.000 311 12667.23 313.27 54765.40 88888.00 2013-11-07 13:40:35.125 311 12667.17 313.27 54765.38 88888.00 2013-11-07 13:40:35.250 311 12667.17 313.27 54765.40 88888.00 2013-11-07 13:40:35.375 311 12667.20 313.27 54765.43 88888.00 2013-11-07 13:40:35.500 311 12667.20 313.27 54765.40 88888.00 2013-11-07 13:40:35.625 311 12667.23 313.27 54765.40 88888.00 2013-11-07 13:40:35.750 311 12667.23 313.30 54765.40 88888.00 2013-11-07 13:40:35.875 311 12667.30 313.30 54765.43 88888.00 2013-11-07 13:40:36.000 311 12667.27 313.25 54765.40 88888.00 2013-11-07 13:40:36.125 311 12667.30 313.27 54765.38 88888.00 2013-11-07 13:40:36.250 311 12667.27 313.23 54765.40 88888.00 2013-11-07 13:40:36.375 311 12667.30 313.27 54765.40 88888.00 2013-11-07 13:40:36.500 311 12667.35 313.23 54765.43 88888.00 2013-11-07 13:40:36.625 311 12667.42 313.23 54765.43 88888.00 2013-11-07 13:40:36.750 311 12667.35 313.23 54765.45 88888.00 2013-11-07 13:40:36.875 311 12667.33 313.25 54765.43 88888.00 2013-11-07 13:40:37.000 311 12667.35 313.23 54765.40 88888.00 2013-11-07 13:40:37.125 311 12667.35 313.23 54765.40 88888.00 2013-11-07 13:40:37.250 311 12667.30 313.20 54765.40 88888.00 2013-11-07 13:40:37.375 311 12667.35 313.23 54765.38 88888.00 2013-11-07 13:40:37.500 311 12667.42 313.20 54765.40 88888.00 2013-11-07 13:40:37.625 311 12667.40 313.20 54765.43 88888.00 2013-11-07 13:40:37.750 311 12667.40 313.20 54765.43 88888.00 2013-11-07 13:40:37.875 311 12667.42 313.18 54765.45 88888.00 2013-11-07 13:40:38.000 311 12667.42 313.23 54765.43 88888.00 2013-11-07 13:40:38.125 311 12667.38 313.23 54765.43 88888.00 2013-11-07 13:40:38.250 311 12667.33 313.23 54765.43 88888.00 2013-11-07 13:40:38.375 311 12667.38 313.23 54765.40 88888.00 2013-11-07 13:40:38.500 311 12667.50 313.23 54765.43 88888.00 2013-11-07 13:40:38.625 311 12667.58 313.23 54765.43 88888.00 2013-11-07 13:40:38.750 311 12667.55 313.23 54765.43 88888.00 2013-11-07 13:40:38.875 311 12667.50 313.20 54765.43 88888.00 2013-11-07 13:40:39.000 311 12667.52 313.20 54765.40 88888.00 2013-11-07 13:40:39.125 311 12667.58 313.20 54765.43 88888.00 2013-11-07 13:40:39.250 311 12667.55 313.20 54765.43 88888.00 2013-11-07 13:40:39.375 311 12667.55 313.23 54765.43 88888.00 2013-11-07 13:40:39.500 311 12667.48 313.18 54765.43 88888.00 2013-11-07 13:40:39.625 311 12667.42 313.18 54765.40 88888.00 2013-11-07 13:40:39.750 311 12667.45 313.18 54765.43 88888.00 2013-11-07 13:40:39.875 311 12667.42 313.20 54765.40 88888.00 2013-11-07 13:40:40.000 311 12667.45 313.20 54765.43 88888.00 2013-11-07 13:40:40.125 311 12667.48 313.20 54765.45 88888.00 2013-11-07 13:40:40.250 311 12667.48 313.18 54765.45 88888.00 2013-11-07 13:40:40.375 311 12667.50 313.20 54765.45 88888.00 2013-11-07 13:40:40.500 311 12667.50 313.20 54765.47 88888.00 2013-11-07 13:40:40.625 311 12667.52 313.18 54765.45 88888.00 2013-11-07 13:40:40.750 311 12667.55 313.15 54765.45 88888.00 2013-11-07 13:40:40.875 311 12667.52 313.15 54765.45 88888.00 2013-11-07 13:40:41.000 311 12667.52 313.18 54765.47 88888.00 2013-11-07 13:40:41.125 311 12667.52 313.18 54765.45 88888.00 2013-11-07 13:40:41.250 311 12667.45 313.15 54765.45 88888.00 2013-11-07 13:40:41.375 311 12667.45 313.12 54765.43 88888.00 2013-11-07 13:40:41.500 311 12667.48 313.18 54765.45 88888.00 2013-11-07 13:40:41.625 311 12667.55 313.18 54765.45 88888.00 2013-11-07 13:40:41.750 311 12667.52 313.15 54765.45 88888.00 2013-11-07 13:40:41.875 311 12667.58 313.15 54765.45 88888.00 2013-11-07 13:40:42.000 311 12667.62 313.15 54765.45 88888.00 2013-11-07 13:40:42.125 311 12667.65 313.12 54765.45 88888.00 2013-11-07 13:40:42.250 311 12667.60 313.12 54765.45 88888.00 2013-11-07 13:40:42.375 311 12667.58 313.15 54765.45 88888.00 2013-11-07 13:40:42.500 311 12667.55 313.12 54765.45 88888.00 2013-11-07 13:40:42.625 311 12667.52 313.05 54765.45 88888.00 2013-11-07 13:40:42.750 311 12667.52 313.07 54765.43 88888.00 2013-11-07 13:40:42.875 311 12667.55 313.10 54765.47 88888.00 2013-11-07 13:40:43.000 311 12667.52 313.10 54765.45 88888.00 2013-11-07 13:40:43.125 311 12667.48 313.10 54765.47 88888.00 2013-11-07 13:40:43.250 311 12667.48 313.05 54765.45 88888.00 2013-11-07 13:40:43.375 311 12667.55 313.07 54765.45 88888.00 2013-11-07 13:40:43.500 311 12667.52 313.02 54765.47 88888.00 2013-11-07 13:40:43.625 311 12667.55 313.07 54765.47 88888.00 2013-11-07 13:40:43.750 311 12667.55 313.07 54765.50 88888.00 2013-11-07 13:40:43.875 311 12667.52 313.07 54765.50 88888.00 2013-11-07 13:40:44.000 311 12667.55 313.05 54765.50 88888.00 2013-11-07 13:40:44.125 311 12667.52 313.02 54765.50 88888.00 2013-11-07 13:40:44.250 311 12667.48 313.00 54765.50 88888.00 2013-11-07 13:40:44.375 311 12667.58 313.00 54765.53 88888.00 2013-11-07 13:40:44.500 311 12667.58 313.00 54765.53 88888.00 2013-11-07 13:40:44.625 311 12667.52 312.98 54765.53 88888.00 2013-11-07 13:40:44.750 311 12667.52 312.98 54765.50 88888.00 2013-11-07 13:40:44.875 311 12667.52 312.98 54765.50 88888.00 2013-11-07 13:40:45.000 311 12667.58 312.93 54765.50 88888.00 2013-11-07 13:40:45.125 311 12667.52 312.93 54765.53 88888.00 2013-11-07 13:40:45.250 311 12667.52 312.93 54765.53 88888.00 2013-11-07 13:40:45.375 311 12667.60 312.95 54765.50 88888.00 2013-11-07 13:40:45.500 311 12667.55 312.95 54765.50 88888.00 2013-11-07 13:40:45.625 311 12667.50 312.98 54765.53 88888.00 2013-11-07 13:40:45.750 311 12667.50 312.98 54765.53 88888.00 2013-11-07 13:40:45.875 311 12667.50 312.95 54765.53 88888.00 2013-11-07 13:40:46.000 311 12667.45 312.95 54765.53 88888.00 2013-11-07 13:40:46.125 311 12667.45 312.90 54765.55 88888.00 2013-11-07 13:40:46.250 311 12667.45 312.88 54765.53 88888.00 2013-11-07 13:40:46.375 311 12667.48 312.90 54765.53 88888.00 2013-11-07 13:40:46.500 311 12667.45 312.85 54765.55 88888.00 2013-11-07 13:40:46.625 311 12667.50 312.82 54765.55 88888.00 2013-11-07 13:40:46.750 311 12667.52 312.85 54765.55 88888.00 2013-11-07 13:40:46.875 311 12667.50 312.85 54765.57 88888.00 2013-11-07 13:40:47.000 311 12667.45 312.85 54765.57 88888.00 2013-11-07 13:40:47.125 311 12667.42 312.82 54765.57 88888.00 2013-11-07 13:40:47.250 311 12667.40 312.82 54765.57 88888.00 2013-11-07 13:40:47.375 311 12667.42 312.80 54765.55 88888.00 2013-11-07 13:40:47.500 311 12667.48 312.82 54765.57 88888.00 2013-11-07 13:40:47.625 311 12667.45 312.82 54765.55 88888.00 2013-11-07 13:40:47.750 311 12667.40 312.80 54765.57 88888.00 2013-11-07 13:40:47.875 311 12667.48 312.80 54765.60 88888.00 2013-11-07 13:40:48.000 311 12667.50 312.80 54765.57 88888.00 2013-11-07 13:40:48.125 311 12667.35 312.77 54765.55 88888.00 2013-11-07 13:40:48.250 311 12667.30 312.75 54765.55 88888.00 2013-11-07 13:40:48.375 311 12667.35 312.73 54765.55 88888.00 2013-11-07 13:40:48.500 311 12667.35 312.75 54765.55 88888.00 2013-11-07 13:40:48.625 311 12667.35 312.77 54765.57 88888.00 2013-11-07 13:40:48.750 311 12667.38 312.77 54765.57 88888.00 2013-11-07 13:40:48.875 311 12667.30 312.77 54765.57 88888.00 2013-11-07 13:40:49.000 311 12667.27 312.73 54765.57 88888.00 2013-11-07 13:40:49.125 311 12667.33 312.75 54765.57 88888.00 2013-11-07 13:40:49.250 311 12667.30 312.75 54765.62 88888.00 2013-11-07 13:40:49.375 311 12667.30 312.75 54765.60 88888.00 2013-11-07 13:40:49.500 311 12667.33 312.75 54765.60 88888.00 2013-11-07 13:40:49.625 311 12667.33 312.73 54765.60 88888.00 2013-11-07 13:40:49.750 311 12667.25 312.70 54765.62 88888.00 2013-11-07 13:40:49.875 311 12667.23 312.70 54765.62 88888.00 2013-11-07 13:40:50.000 311 12667.30 312.70 54765.62 88888.00 2013-11-07 13:40:50.125 311 12667.35 312.73 54765.62 88888.00 2013-11-07 13:40:50.250 311 12667.30 312.70 54765.62 88888.00 2013-11-07 13:40:50.375 311 12667.33 312.70 54765.62 88888.00 2013-11-07 13:40:50.500 311 12667.38 312.70 54765.60 88888.00 2013-11-07 13:40:50.625 311 12667.33 312.70 54765.65 88888.00 2013-11-07 13:40:50.750 311 12667.30 312.68 54765.68 88888.00 2013-11-07 13:40:50.875 311 12667.25 312.65 54765.65 88888.00 2013-11-07 13:40:51.000 311 12667.15 312.62 54765.62 88888.00 2013-11-07 13:40:51.125 311 12667.08 312.65 54765.65 88888.00 2013-11-07 13:40:51.250 311 12667.15 312.65 54765.62 88888.00 2013-11-07 13:40:51.375 311 12667.20 312.65 54765.65 88888.00 2013-11-07 13:40:51.500 311 12667.23 312.65 54765.65 88888.00 2013-11-07 13:40:51.625 311 12667.17 312.62 54765.65 88888.00 2013-11-07 13:40:51.750 311 12667.15 312.62 54765.65 88888.00 2013-11-07 13:40:51.875 311 12667.12 312.57 54765.62 88888.00 2013-11-07 13:40:52.000 311 12667.05 312.55 54765.65 88888.00 2013-11-07 13:40:52.125 311 12667.08 312.57 54765.68 88888.00 2013-11-07 13:40:52.250 311 12667.08 312.55 54765.68 88888.00 2013-11-07 13:40:52.375 311 12667.10 312.57 54765.68 88888.00 2013-11-07 13:40:52.500 311 12667.05 312.55 54765.65 88888.00 2013-11-07 13:40:52.625 311 12667.08 312.52 54765.62 88888.00 2013-11-07 13:40:52.750 311 12667.02 312.52 54765.65 88888.00 2013-11-07 13:40:52.875 311 12667.05 312.52 54765.68 88888.00 2013-11-07 13:40:53.000 311 12667.05 312.52 54765.68 88888.00 2013-11-07 13:40:53.125 311 12667.02 312.52 54765.68 88888.00 2013-11-07 13:40:53.250 311 12666.98 312.50 54765.68 88888.00 2013-11-07 13:40:53.375 311 12667.05 312.52 54765.68 88888.00 2013-11-07 13:40:53.500 311 12667.05 312.50 54765.68 88888.00 2013-11-07 13:40:53.625 311 12667.02 312.45 54765.65 88888.00 2013-11-07 13:40:53.750 311 12667.05 312.48 54765.65 88888.00 2013-11-07 13:40:53.875 311 12667.05 312.45 54765.65 88888.00 2013-11-07 13:40:54.000 311 12666.98 312.43 54765.65 88888.00 2013-11-07 13:40:54.125 311 12666.95 312.45 54765.65 88888.00 2013-11-07 13:40:54.250 311 12666.88 312.43 54765.68 88888.00 2013-11-07 13:40:54.375 311 12666.90 312.48 54765.68 88888.00 2013-11-07 13:40:54.500 311 12666.92 312.45 54765.68 88888.00 2013-11-07 13:40:54.625 311 12666.95 312.40 54765.68 88888.00 2013-11-07 13:40:54.750 311 12667.00 312.40 54765.68 88888.00 2013-11-07 13:40:54.875 311 12667.02 312.40 54765.68 88888.00 2013-11-07 13:40:55.000 311 12667.05 312.43 54765.68 88888.00 2013-11-07 13:40:55.125 311 12667.00 312.43 54765.70 88888.00 2013-11-07 13:40:55.250 311 12666.95 312.40 54765.72 88888.00 2013-11-07 13:40:55.375 311 12666.88 312.40 54765.75 88888.00 2013-11-07 13:40:55.500 311 12666.77 312.35 54765.70 88888.00 2013-11-07 13:40:55.625 311 12666.75 312.35 54765.70 88888.00 2013-11-07 13:40:55.750 311 12666.77 312.35 54765.72 88888.00 2013-11-07 13:40:55.875 311 12666.83 312.35 54765.70 88888.00 2013-11-07 13:40:56.000 311 12666.83 312.30 54765.70 88888.00 2013-11-07 13:40:56.125 311 12666.80 312.30 54765.72 88888.00 2013-11-07 13:40:56.250 311 12666.75 312.30 54765.70 88888.00 2013-11-07 13:40:56.375 311 12666.75 312.32 54765.70 88888.00 2013-11-07 13:40:56.500 311 12666.77 312.30 54765.70 88888.00 2013-11-07 13:40:56.625 311 12666.67 312.27 54765.68 88888.00 2013-11-07 13:40:56.750 311 12666.62 312.27 54765.68 88888.00 2013-11-07 13:40:56.875 311 12666.65 312.27 54765.72 88888.00 2013-11-07 13:40:57.000 311 12666.70 312.30 54765.70 88888.00 2013-11-07 13:40:57.125 311 12666.67 312.27 54765.72 88888.00 2013-11-07 13:40:57.250 311 12666.62 312.25 54765.72 88888.00 2013-11-07 13:40:57.375 311 12666.65 312.25 54765.70 88888.00 2013-11-07 13:40:57.500 311 12666.62 312.25 54765.68 88888.00 2013-11-07 13:40:57.625 311 12666.62 312.25 54765.68 88888.00 2013-11-07 13:40:57.750 311 12666.60 312.23 54765.72 88888.00 2013-11-07 13:40:57.875 311 12666.60 312.23 54765.72 88888.00 2013-11-07 13:40:58.000 311 12666.60 312.23 54765.70 88888.00 2013-11-07 13:40:58.125 311 12666.65 312.25 54765.72 88888.00 2013-11-07 13:40:58.250 311 12666.65 312.23 54765.72 88888.00 2013-11-07 13:40:58.375 311 12666.67 312.20 54765.70 88888.00 2013-11-07 13:40:58.500 311 12666.67 312.18 54765.72 88888.00 2013-11-07 13:40:58.625 311 12666.65 312.18 54765.72 88888.00 2013-11-07 13:40:58.750 311 12666.62 312.18 54765.72 88888.00 2013-11-07 13:40:58.875 311 12666.60 312.18 54765.75 88888.00 2013-11-07 13:40:59.000 311 12666.58 312.12 54765.72 88888.00 2013-11-07 13:40:59.125 311 12666.58 312.10 54765.75 88888.00 2013-11-07 13:40:59.250 311 12666.62 312.10 54765.72 88888.00 2013-11-07 13:40:59.375 311 12666.58 312.12 54765.75 88888.00 2013-11-07 13:40:59.500 311 12666.55 312.12 54765.72 88888.00 2013-11-07 13:40:59.625 311 12666.50 312.12 54765.75 88888.00 2013-11-07 13:40:59.750 311 12666.50 312.10 54765.78 88888.00 2013-11-07 13:40:59.875 311 12666.50 312.12 54765.78 88888.00 2013-11-07 13:41:00.000 311 12666.55 312.10 54765.78 88888.00 2013-11-07 13:41:00.125 311 12666.52 312.10 54765.78 88888.00 2013-11-07 13:41:00.250 311 12666.48 312.07 54765.80 88888.00 2013-11-07 13:41:00.375 311 12666.50 312.10 54765.80 88888.00 2013-11-07 13:41:00.500 311 12666.50 312.12 54765.80 88888.00 2013-11-07 13:41:00.625 311 12666.48 312.05 54765.75 88888.00 2013-11-07 13:41:00.750 311 12666.52 312.00 54765.75 88888.00 2013-11-07 13:41:00.875 311 12666.52 312.05 54765.78 88888.00 2013-11-07 13:41:01.000 311 12666.52 312.07 54765.80 88888.00 2013-11-07 13:41:01.125 311 12666.42 312.05 54765.80 88888.00 2013-11-07 13:41:01.250 311 12666.35 312.02 54765.80 88888.00 2013-11-07 13:41:01.375 311 12666.40 312.02 54765.80 88888.00 2013-11-07 13:41:01.500 311 12666.42 312.05 54765.78 88888.00 2013-11-07 13:41:01.625 311 12666.45 312.05 54765.80 88888.00 2013-11-07 13:41:01.750 311 12666.45 312.02 54765.80 88888.00 2013-11-07 13:41:01.875 311 12666.42 312.00 54765.78 88888.00 2013-11-07 13:41:02.000 311 12666.38 312.00 54765.75 88888.00 2013-11-07 13:41:02.125 311 12666.38 312.00 54765.78 88888.00 2013-11-07 13:41:02.250 311 12666.33 311.98 54765.80 88888.00 2013-11-07 13:41:02.375 311 12666.35 311.95 54765.82 88888.00 2013-11-07 13:41:02.500 311 12666.38 311.98 54765.82 88888.00 2013-11-07 13:41:02.625 311 12666.35 311.98 54765.80 88888.00 2013-11-07 13:41:02.750 311 12666.33 312.02 54765.78 88888.00 2013-11-07 13:41:02.875 311 12666.33 311.98 54765.78 88888.00 2013-11-07 13:41:03.000 311 12666.30 311.95 54765.78 88888.00 2013-11-07 13:41:03.125 311 12666.35 311.93 54765.80 88888.00 2013-11-07 13:41:03.250 311 12666.30 311.90 54765.80 88888.00 2013-11-07 13:41:03.375 311 12666.30 311.88 54765.78 88888.00 2013-11-07 13:41:03.500 311 12666.27 311.90 54765.80 88888.00 2013-11-07 13:41:03.625 311 12666.30 311.90 54765.75 88888.00 2013-11-07 13:41:03.750 311 12666.27 311.88 54765.75 88888.00 2013-11-07 13:41:03.875 311 12666.25 311.90 54765.78 88888.00 2013-11-07 13:41:04.000 311 12666.30 311.90 54765.78 88888.00 2013-11-07 13:41:04.125 311 12666.33 311.90 54765.78 88888.00 2013-11-07 13:41:04.250 311 12666.30 311.88 54765.75 88888.00 2013-11-07 13:41:04.375 311 12666.33 311.90 54765.78 88888.00 2013-11-07 13:41:04.500 311 12666.30 311.93 54765.78 88888.00 2013-11-07 13:41:04.625 311 12666.27 311.93 54765.78 88888.00 2013-11-07 13:41:04.750 311 12666.30 311.90 54765.78 88888.00 2013-11-07 13:41:04.875 311 12666.35 311.88 54765.78 88888.00 2013-11-07 13:41:05.000 311 12666.33 311.90 54765.78 88888.00 2013-11-07 13:41:05.125 311 12666.33 311.93 54765.80 88888.00 2013-11-07 13:41:05.250 311 12666.30 311.90 54765.78 88888.00 2013-11-07 13:41:05.375 311 12666.27 311.93 54765.78 88888.00 2013-11-07 13:41:05.500 311 12666.27 311.90 54765.78 88888.00 2013-11-07 13:41:05.625 311 12666.30 311.93 54765.78 88888.00 2013-11-07 13:41:05.750 311 12666.25 311.93 54765.80 88888.00 2013-11-07 13:41:05.875 311 12666.23 311.93 54765.78 88888.00 2013-11-07 13:41:06.000 311 12666.20 311.93 54765.75 88888.00 2013-11-07 13:41:06.125 311 12666.15 311.90 54765.75 88888.00 2013-11-07 13:41:06.250 311 12666.15 311.88 54765.78 88888.00 2013-11-07 13:41:06.375 311 12666.20 311.93 54765.80 88888.00 2013-11-07 13:41:06.500 311 12666.25 311.93 54765.78 88888.00 2013-11-07 13:41:06.625 311 12666.27 311.90 54765.75 88888.00 2013-11-07 13:41:06.750 311 12666.33 311.93 54765.78 88888.00 2013-11-07 13:41:06.875 311 12666.30 311.93 54765.80 88888.00 2013-11-07 13:41:07.000 311 12666.25 311.95 54765.78 88888.00 2013-11-07 13:41:07.125 311 12666.23 311.95 54765.75 88888.00 2013-11-07 13:41:07.250 311 12666.17 311.90 54765.78 88888.00 2013-11-07 13:41:07.375 311 12666.17 311.90 54765.75 88888.00 2013-11-07 13:41:07.500 311 12666.23 311.90 54765.75 88888.00 2013-11-07 13:41:07.625 311 12666.20 311.90 54765.75 88888.00 2013-11-07 13:41:07.750 311 12666.17 311.90 54765.75 88888.00 2013-11-07 13:41:07.875 311 12666.17 311.93 54765.78 88888.00 2013-11-07 13:41:08.000 311 12666.20 311.93 54765.80 88888.00 2013-11-07 13:41:08.125 311 12666.12 311.95 54765.80 88888.00 2013-11-07 13:41:08.250 311 12666.08 311.90 54765.80 88888.00 2013-11-07 13:41:08.375 311 12666.12 311.90 54765.78 88888.00 2013-11-07 13:41:08.500 311 12666.15 311.88 54765.75 88888.00 2013-11-07 13:41:08.625 311 12666.15 311.82 54765.72 88888.00 2013-11-07 13:41:08.750 311 12666.12 311.88 54765.75 88888.00 2013-11-07 13:41:08.875 311 12666.08 311.90 54765.75 88888.00 2013-11-07 13:41:09.000 311 12666.05 311.88 54765.72 88888.00 2013-11-07 13:41:09.125 311 12666.00 311.88 54765.72 88888.00 2013-11-07 13:41:09.250 311 12666.05 311.88 54765.72 88888.00 2013-11-07 13:41:09.375 311 12666.10 311.88 54765.70 88888.00 2013-11-07 13:41:09.500 311 12666.08 311.90 54765.72 88888.00 2013-11-07 13:41:09.625 311 12666.08 311.88 54765.75 88888.00 2013-11-07 13:41:09.750 311 12666.08 311.88 54765.72 88888.00 2013-11-07 13:41:09.875 311 12666.02 311.88 54765.75 88888.00 2013-11-07 13:41:10.000 311 12665.98 311.85 54765.70 88888.00 2013-11-07 13:41:10.125 311 12665.95 311.88 54765.70 88888.00 2013-11-07 13:41:10.250 311 12665.90 311.88 54765.75 88888.00 2013-11-07 13:41:10.375 311 12665.95 311.88 54765.75 88888.00 2013-11-07 13:41:10.500 311 12666.00 311.85 54765.72 88888.00 2013-11-07 13:41:10.625 311 12665.98 311.85 54765.72 88888.00 2013-11-07 13:41:10.750 311 12665.98 311.80 54765.72 88888.00 2013-11-07 13:41:10.875 311 12665.98 311.82 54765.72 88888.00 2013-11-07 13:41:11.000 311 12665.98 311.80 54765.72 88888.00 2013-11-07 13:41:11.125 311 12665.98 311.80 54765.72 88888.00 2013-11-07 13:41:11.250 311 12665.92 311.82 54765.70 88888.00 2013-11-07 13:41:11.375 311 12666.02 311.82 54765.70 88888.00 2013-11-07 13:41:11.500 311 12666.02 311.82 54765.72 88888.00 2013-11-07 13:41:11.625 311 12666.00 311.82 54765.72 88888.00 2013-11-07 13:41:11.750 311 12665.95 311.80 54765.72 88888.00 2013-11-07 13:41:11.875 311 12665.95 311.77 54765.75 88888.00 2013-11-07 13:41:12.000 311 12665.98 311.77 54765.72 88888.00 2013-11-07 13:41:12.125 311 12665.98 311.77 54765.72 88888.00 2013-11-07 13:41:12.250 311 12665.90 311.77 54765.72 88888.00 2013-11-07 13:41:12.375 311 12665.88 311.80 54765.72 88888.00 2013-11-07 13:41:12.500 311 12665.85 311.80 54765.72 88888.00 2013-11-07 13:41:12.625 311 12665.85 311.80 54765.72 88888.00 2013-11-07 13:41:12.750 311 12665.88 311.77 54765.72 88888.00 2013-11-07 13:41:12.875 311 12665.88 311.77 54765.72 88888.00 2013-11-07 13:41:13.000 311 12665.88 311.77 54765.70 88888.00 2013-11-07 13:41:13.125 311 12665.88 311.80 54765.72 88888.00 2013-11-07 13:41:13.250 311 12665.85 311.75 54765.75 88888.00 2013-11-07 13:41:13.375 311 12665.88 311.73 54765.70 88888.00 2013-11-07 13:41:13.500 311 12665.83 311.75 54765.70 88888.00 2013-11-07 13:41:13.625 311 12665.83 311.80 54765.70 88888.00 2013-11-07 13:41:13.750 311 12665.83 311.80 54765.72 88888.00 2013-11-07 13:41:13.875 311 12665.85 311.77 54765.70 88888.00 2013-11-07 13:41:14.000 311 12665.88 311.77 54765.68 88888.00 2013-11-07 13:41:14.125 311 12665.83 311.75 54765.70 88888.00 2013-11-07 13:41:14.250 311 12665.80 311.70 54765.70 88888.00 2013-11-07 13:41:14.375 311 12665.83 311.73 54765.70 88888.00 2013-11-07 13:41:14.500 311 12665.80 311.73 54765.70 88888.00 2013-11-07 13:41:14.625 311 12665.80 311.75 54765.68 88888.00 2013-11-07 13:41:14.750 311 12665.80 311.75 54765.70 88888.00 2013-11-07 13:41:14.875 311 12665.75 311.70 54765.68 88888.00 2013-11-07 13:41:15.000 311 12665.73 311.73 54765.68 88888.00 2013-11-07 13:41:15.125 311 12665.70 311.75 54765.70 88888.00 2013-11-07 13:41:15.250 311 12665.75 311.70 54765.70 88888.00 2013-11-07 13:41:15.375 311 12665.73 311.70 54765.72 88888.00 2013-11-07 13:41:15.500 311 12665.70 311.75 54765.70 88888.00 2013-11-07 13:41:15.625 311 12665.75 311.77 54765.70 88888.00 2013-11-07 13:41:15.750 311 12665.73 311.73 54765.70 88888.00 2013-11-07 13:41:15.875 311 12665.67 311.70 54765.70 88888.00 2013-11-07 13:41:16.000 311 12665.65 311.68 54765.68 88888.00 2013-11-07 13:41:16.125 311 12665.70 311.68 54765.70 88888.00 2013-11-07 13:41:16.250 311 12665.67 311.68 54765.70 88888.00 2013-11-07 13:41:16.375 311 12665.70 311.68 54765.70 88888.00 2013-11-07 13:41:16.500 311 12665.75 311.68 54765.68 88888.00 2013-11-07 13:41:16.625 311 12665.73 311.68 54765.70 88888.00 2013-11-07 13:41:16.750 311 12665.65 311.68 54765.70 88888.00 2013-11-07 13:41:16.875 311 12665.60 311.70 54765.68 88888.00 2013-11-07 13:41:17.000 311 12665.60 311.68 54765.68 88888.00 2013-11-07 13:41:17.125 311 12665.58 311.65 54765.68 88888.00 2013-11-07 13:41:17.250 311 12665.58 311.65 54765.68 88888.00 2013-11-07 13:41:17.375 311 12665.62 311.62 54765.70 88888.00 2013-11-07 13:41:17.500 311 12665.65 311.65 54765.70 88888.00 2013-11-07 13:41:17.625 311 12665.67 311.65 54765.70 88888.00 2013-11-07 13:41:17.750 311 12665.60 311.62 54765.68 88888.00 2013-11-07 13:41:17.875 311 12665.52 311.65 54765.70 88888.00 2013-11-07 13:41:18.000 311 12665.45 311.62 54765.68 88888.00 2013-11-07 13:41:18.125 311 12665.38 311.60 54765.70 88888.00 2013-11-07 13:41:18.250 311 12665.42 311.62 54765.70 88888.00 2013-11-07 13:41:18.375 311 12665.52 311.60 54765.68 88888.00 2013-11-07 13:41:18.500 311 12665.58 311.60 54765.68 88888.00 2013-11-07 13:41:18.625 311 12665.58 311.62 54765.70 88888.00 2013-11-07 13:41:18.750 311 12665.55 311.62 54765.68 88888.00 2013-11-07 13:41:18.875 311 12665.50 311.60 54765.70 88888.00 2013-11-07 13:41:19.000 311 12665.50 311.57 54765.65 88888.00 2013-11-07 13:41:19.125 311 12665.48 311.60 54765.65 88888.00 2013-11-07 13:41:19.250 311 12665.38 311.60 54765.65 88888.00 2013-11-07 13:41:19.375 311 12665.33 311.62 54765.65 88888.00 2013-11-07 13:41:19.500 311 12665.33 311.60 54765.65 88888.00 2013-11-07 13:41:19.625 311 12665.38 311.57 54765.65 88888.00 2013-11-07 13:41:19.750 311 12665.33 311.57 54765.65 88888.00 2013-11-07 13:41:19.875 311 12665.35 311.57 54765.65 88888.00 2013-11-07 13:41:20.000 311 12665.40 311.55 54765.65 88888.00 2013-11-07 13:41:20.125 311 12665.38 311.55 54765.65 88888.00 2013-11-07 13:41:20.250 311 12665.25 311.52 54765.65 88888.00 2013-11-07 13:41:20.375 311 12665.27 311.55 54765.62 88888.00 2013-11-07 13:41:20.500 311 12665.35 311.55 54765.65 88888.00 2013-11-07 13:41:20.625 311 12665.42 311.55 54765.65 88888.00 2013-11-07 13:41:20.750 311 12665.45 311.55 54765.65 88888.00 2013-11-07 13:41:20.875 311 12665.35 311.52 54765.65 88888.00 2013-11-07 13:41:21.000 311 12665.27 311.55 54765.65 88888.00 2013-11-07 13:41:21.125 311 12665.25 311.52 54765.65 88888.00 2013-11-07 13:41:21.250 311 12665.20 311.50 54765.65 88888.00 2013-11-07 13:41:21.375 311 12665.30 311.52 54765.65 88888.00 2013-11-07 13:41:21.500 311 12665.35 311.52 54765.65 88888.00 2013-11-07 13:41:21.625 311 12665.35 311.55 54765.65 88888.00 2013-11-07 13:41:21.750 311 12665.33 311.52 54765.65 88888.00 2013-11-07 13:41:21.875 311 12665.30 311.52 54765.68 88888.00 2013-11-07 13:41:22.000 311 12665.27 311.55 54765.68 88888.00 2013-11-07 13:41:22.125 311 12665.20 311.52 54765.65 88888.00 2013-11-07 13:41:22.250 311 12665.20 311.48 54765.62 88888.00 2013-11-07 13:41:22.375 311 12665.25 311.48 54765.62 88888.00 2013-11-07 13:41:22.500 311 12665.30 311.52 54765.62 88888.00 2013-11-07 13:41:22.625 311 12665.30 311.52 54765.62 88888.00 2013-11-07 13:41:22.750 311 12665.27 311.52 54765.62 88888.00 2013-11-07 13:41:22.875 311 12665.23 311.50 54765.62 88888.00 2013-11-07 13:41:23.000 311 12665.20 311.48 54765.62 88888.00 2013-11-07 13:41:23.125 311 12665.15 311.48 54765.62 88888.00 2013-11-07 13:41:23.250 311 12665.12 311.48 54765.60 88888.00 2013-11-07 13:41:23.375 311 12665.12 311.45 54765.60 88888.00 2013-11-07 13:41:23.500 311 12665.15 311.48 54765.62 88888.00 2013-11-07 13:41:23.625 311 12665.20 311.50 54765.62 88888.00 2013-11-07 13:41:23.750 311 12665.25 311.48 54765.62 88888.00 2013-11-07 13:41:23.875 311 12665.20 311.48 54765.60 88888.00 2013-11-07 13:41:24.000 311 12665.20 311.43 54765.60 88888.00 2013-11-07 13:41:24.125 311 12665.17 311.45 54765.60 88888.00 2013-11-07 13:41:24.250 311 12665.20 311.48 54765.62 88888.00 2013-11-07 13:41:24.375 311 12665.23 311.48 54765.62 88888.00 2013-11-07 13:41:24.500 311 12665.25 311.43 54765.60 88888.00 2013-11-07 13:41:24.625 311 12665.23 311.48 54765.60 88888.00 2013-11-07 13:41:24.750 311 12665.20 311.48 54765.60 88888.00 2013-11-07 13:41:24.875 311 12665.10 311.45 54765.57 88888.00 2013-11-07 13:41:25.000 311 12665.10 311.45 54765.57 88888.00 2013-11-07 13:41:25.125 311 12665.17 311.45 54765.60 88888.00 2013-11-07 13:41:25.250 311 12665.23 311.38 54765.57 88888.00 2013-11-07 13:41:25.375 311 12665.33 311.40 54765.57 88888.00 2013-11-07 13:41:25.500 311 12665.30 311.43 54765.55 88888.00 2013-11-07 13:41:25.625 311 12665.27 311.48 54765.55 88888.00 2013-11-07 13:41:25.750 311 12665.35 311.43 54765.55 88888.00 2013-11-07 13:41:25.875 311 12665.33 311.40 54765.55 88888.00 2013-11-07 13:41:26.000 311 12665.35 311.38 54765.53 88888.00 2013-11-07 13:41:26.125 311 12665.35 311.43 54765.57 88888.00 2013-11-07 13:41:26.250 311 12665.38 311.40 54765.60 88888.00 2013-11-07 13:41:26.375 311 12665.35 311.40 54765.60 88888.00 2013-11-07 13:41:26.500 311 12665.30 311.38 54765.55 88888.00 2013-11-07 13:41:26.625 311 12665.30 311.35 54765.55 88888.00 2013-11-07 13:41:26.750 311 12665.27 311.40 54765.55 88888.00 2013-11-07 13:41:26.875 311 12665.30 311.45 54765.55 88888.00 2013-11-07 13:41:27.000 311 12665.30 311.45 54765.53 88888.00 2013-11-07 13:41:27.125 311 12665.23 311.45 54765.55 88888.00 2013-11-07 13:41:27.250 311 12665.15 311.43 54765.55 88888.00 2013-11-07 13:41:27.375 311 12665.15 311.45 54765.55 88888.00 2013-11-07 13:41:27.500 311 12665.17 311.48 54765.55 88888.00 2013-11-07 13:41:27.625 311 12665.17 311.45 54765.53 88888.00 2013-11-07 13:41:27.750 311 12665.20 311.45 54765.55 88888.00 2013-11-07 13:41:27.875 311 12665.12 311.45 54765.53 88888.00 2013-11-07 13:41:28.000 311 12665.15 311.48 54765.53 88888.00 2013-11-07 13:41:28.125 311 12665.15 311.48 54765.53 88888.00 2013-11-07 13:41:28.250 311 12665.10 311.48 54765.53 88888.00 2013-11-07 13:41:28.375 311 12665.15 311.50 54765.50 88888.00 2013-11-07 13:41:28.500 311 12665.27 311.45 54765.53 88888.00 2013-11-07 13:41:28.625 311 12665.30 311.43 54765.50 88888.00 2013-11-07 13:41:28.750 311 12665.25 311.45 54765.53 88888.00 2013-11-07 13:41:28.875 311 12665.17 311.48 54765.53 88888.00 2013-11-07 13:41:29.000 311 12665.12 311.48 54765.50 88888.00 2013-11-07 13:41:29.125 311 12665.10 311.48 54765.47 88888.00 2013-11-07 13:41:29.250 311 12665.08 311.48 54765.50 88888.00 2013-11-07 13:41:29.375 311 12665.10 311.48 54765.50 88888.00 2013-11-07 13:41:29.500 311 12665.15 311.50 54765.50 88888.00 2013-11-07 13:41:29.625 311 12665.15 311.45 54765.50 88888.00 2013-11-07 13:41:29.750 311 12665.20 311.48 54765.50 88888.00 2013-11-07 13:41:29.875 311 12665.20 311.45 54765.47 88888.00 2013-11-07 13:41:30.000 311 12665.20 311.48 54765.50 88888.00 2013-11-07 13:41:30.125 311 12665.23 311.48 54765.50 88888.00 2013-11-07 13:41:30.250 311 12665.15 311.48 54765.50 88888.00 2013-11-07 13:41:30.375 311 12665.15 311.45 54765.47 88888.00 2013-11-07 13:41:30.500 311 12665.10 311.45 54765.47 88888.00 2013-11-07 13:41:30.625 311 12665.12 311.43 54765.50 88888.00 2013-11-07 13:41:30.750 311 12665.12 311.45 54765.50 88888.00 2013-11-07 13:41:30.875 311 12665.12 311.45 54765.50 88888.00 2013-11-07 13:41:31.000 311 12665.15 311.45 54765.50 88888.00 2013-11-07 13:41:31.125 311 12665.05 311.45 54765.50 88888.00 2013-11-07 13:41:31.250 311 12664.95 311.45 54765.50 88888.00 2013-11-07 13:41:31.375 311 12664.98 311.43 54765.47 88888.00 2013-11-07 13:41:31.500 311 12665.05 311.45 54765.50 88888.00 2013-11-07 13:41:31.625 311 12665.10 311.45 54765.50 88888.00 2013-11-07 13:41:31.750 311 12665.08 311.45 54765.47 88888.00 2013-11-07 13:41:31.875 311 12665.05 311.40 54765.50 88888.00 2013-11-07 13:41:32.000 311 12665.05 311.43 54765.47 88888.00 2013-11-07 13:41:32.125 311 12665.08 311.45 54765.50 88888.00 2013-11-07 13:41:32.250 311 12665.05 311.43 54765.50 88888.00 2013-11-07 13:41:32.375 311 12665.02 311.43 54765.47 88888.00 2013-11-07 13:41:32.500 311 12665.00 311.48 54765.47 88888.00 2013-11-07 13:41:32.625 311 12665.02 311.45 54765.47 88888.00 2013-11-07 13:41:32.750 311 12664.98 311.43 54765.47 88888.00 2013-11-07 13:41:32.875 311 12664.95 311.43 54765.47 88888.00 2013-11-07 13:41:33.000 311 12664.92 311.40 54765.45 88888.00 2013-11-07 13:41:33.125 311 12664.88 311.48 54765.45 88888.00 2013-11-07 13:41:33.250 311 12664.88 311.48 54765.47 88888.00 2013-11-07 13:41:33.375 311 12664.88 311.45 54765.45 88888.00 2013-11-07 13:41:33.500 311 12664.85 311.40 54765.43 88888.00 2013-11-07 13:41:33.625 311 12664.85 311.38 54765.40 88888.00 2013-11-07 13:41:33.750 311 12664.90 311.40 54765.43 88888.00 2013-11-07 13:41:33.875 311 12664.92 311.40 54765.43 88888.00 2013-11-07 13:41:34.000 311 12664.90 311.38 54765.43 88888.00 2013-11-07 13:41:34.125 311 12664.90 311.38 54765.43 88888.00 2013-11-07 13:41:34.250 311 12664.90 311.38 54765.43 88888.00 2013-11-07 13:41:34.375 311 12664.88 311.43 54765.45 88888.00 2013-11-07 13:41:34.500 311 12664.90 311.40 54765.45 88888.00 2013-11-07 13:41:34.625 311 12664.92 311.38 54765.45 88888.00 2013-11-07 13:41:34.750 311 12664.90 311.32 54765.43 88888.00 2013-11-07 13:41:34.875 311 12664.90 311.32 54765.40 88888.00 2013-11-07 13:41:35.000 311 12664.95 311.32 54765.40 88888.00 2013-11-07 13:41:35.125 311 12664.92 311.35 54765.38 88888.00 2013-11-07 13:41:35.250 311 12664.80 311.30 54765.38 88888.00 2013-11-07 13:41:35.375 311 12664.77 311.30 54765.35 88888.00 2013-11-07 13:41:35.500 311 12664.77 311.32 54765.40 88888.00 2013-11-07 13:41:35.625 311 12664.80 311.32 54765.38 88888.00 2013-11-07 13:41:35.750 311 12664.80 311.32 54765.40 88888.00 2013-11-07 13:41:35.875 311 12664.80 311.35 54765.40 88888.00 2013-11-07 13:41:36.000 311 12664.77 311.35 54765.38 88888.00 2013-11-07 13:41:36.125 311 12664.83 311.35 54765.40 88888.00 2013-11-07 13:41:36.250 311 12664.83 311.30 54765.40 88888.00 2013-11-07 13:41:36.375 311 12664.83 311.27 54765.38 88888.00 2013-11-07 13:41:36.500 311 12664.83 311.30 54765.35 88888.00 2013-11-07 13:41:36.625 311 12664.88 311.30 54765.32 88888.00 2013-11-07 13:41:36.750 311 12664.85 311.27 54765.35 88888.00 2013-11-07 13:41:36.875 311 12664.83 311.25 54765.38 88888.00 2013-11-07 13:41:37.000 311 12664.83 311.27 54765.35 88888.00 2013-11-07 13:41:37.125 311 12664.88 311.30 54765.38 88888.00 2013-11-07 13:41:37.250 311 12664.88 311.25 54765.38 88888.00 2013-11-07 13:41:37.375 311 12664.85 311.25 54765.35 88888.00 2013-11-07 13:41:37.500 311 12664.83 311.27 54765.35 88888.00 2013-11-07 13:41:37.625 311 12664.85 311.30 54765.35 88888.00 2013-11-07 13:41:37.750 311 12664.85 311.30 54765.35 88888.00 2013-11-07 13:41:37.875 311 12664.88 311.27 54765.35 88888.00 2013-11-07 13:41:38.000 311 12664.90 311.30 54765.32 88888.00 2013-11-07 13:41:38.125 311 12664.88 311.30 54765.32 88888.00 2013-11-07 13:41:38.250 311 12664.83 311.23 54765.35 88888.00 2013-11-07 13:41:38.375 311 12664.83 311.23 54765.32 88888.00 2013-11-07 13:41:38.500 311 12664.85 311.25 54765.35 88888.00 2013-11-07 13:41:38.625 311 12664.88 311.27 54765.35 88888.00 2013-11-07 13:41:38.750 311 12664.88 311.25 54765.35 88888.00 2013-11-07 13:41:38.875 311 12664.83 311.23 54765.32 88888.00 2013-11-07 13:41:39.000 311 12664.77 311.23 54765.30 88888.00 2013-11-07 13:41:39.125 311 12664.77 311.23 54765.32 88888.00 2013-11-07 13:41:39.250 311 12664.77 311.23 54765.32 88888.00 2013-11-07 13:41:39.375 311 12664.83 311.20 54765.32 88888.00 2013-11-07 13:41:39.500 311 12664.75 311.25 54765.32 88888.00 2013-11-07 13:41:39.625 311 12664.73 311.23 54765.30 88888.00 2013-11-07 13:41:39.750 311 12664.77 311.20 54765.30 88888.00 2013-11-07 13:41:39.875 311 12664.80 311.20 54765.30 88888.00 2013-11-07 13:41:40.000 311 12664.83 311.18 54765.28 88888.00 2013-11-07 13:41:40.125 311 12664.88 311.20 54765.30 88888.00 2013-11-07 13:41:40.250 311 12664.83 311.20 54765.25 88888.00 2013-11-07 13:41:40.375 311 12664.80 311.23 54765.22 88888.00 2013-11-07 13:41:40.500 311 12664.77 311.20 54765.22 88888.00 2013-11-07 13:41:40.625 311 12664.85 311.20 54765.25 88888.00 2013-11-07 13:41:40.750 311 12664.83 311.20 54765.25 88888.00 2013-11-07 13:41:40.875 311 12664.83 311.20 54765.30 88888.00 2013-11-07 13:41:41.000 311 12664.85 311.20 54765.30 88888.00 2013-11-07 13:41:41.125 311 12664.83 311.20 54765.28 88888.00 2013-11-07 13:41:41.250 311 12664.83 311.20 54765.28 88888.00 2013-11-07 13:41:41.375 311 12664.88 311.20 54765.25 88888.00 2013-11-07 13:41:41.500 311 12664.85 311.20 54765.25 88888.00 2013-11-07 13:41:41.625 311 12664.80 311.20 54765.25 88888.00 2013-11-07 13:41:41.750 311 12664.75 311.20 54765.22 88888.00 2013-11-07 13:41:41.875 311 12664.73 311.20 54765.22 88888.00 2013-11-07 13:41:42.000 311 12664.77 311.20 54765.22 88888.00 2013-11-07 13:41:42.125 311 12664.83 311.23 54765.25 88888.00 2013-11-07 13:41:42.250 311 12664.83 311.23 54765.25 88888.00 2013-11-07 13:41:42.375 311 12664.83 311.20 54765.25 88888.00 2013-11-07 13:41:42.500 311 12664.83 311.23 54765.22 88888.00 2013-11-07 13:41:42.625 311 12664.83 311.20 54765.25 88888.00 2013-11-07 13:41:42.750 311 12664.85 311.20 54765.25 88888.00 2013-11-07 13:41:42.875 311 12664.83 311.20 54765.25 88888.00 2013-11-07 13:41:43.000 311 12664.85 311.20 54765.22 88888.00 2013-11-07 13:41:43.125 311 12664.80 311.20 54765.25 88888.00 2013-11-07 13:41:43.250 311 12664.75 311.18 54765.22 88888.00 2013-11-07 13:41:43.375 311 12664.77 311.20 54765.22 88888.00 2013-11-07 13:41:43.500 311 12664.80 311.23 54765.22 88888.00 2013-11-07 13:41:43.625 311 12664.80 311.20 54765.22 88888.00 2013-11-07 13:41:43.750 311 12664.75 311.20 54765.20 88888.00 2013-11-07 13:41:43.875 311 12664.73 311.20 54765.20 88888.00 2013-11-07 13:41:44.000 311 12664.77 311.20 54765.18 88888.00 2013-11-07 13:41:44.125 311 12664.80 311.23 54765.20 88888.00 2013-11-07 13:41:44.250 311 12664.75 311.23 54765.20 88888.00 2013-11-07 13:41:44.375 311 12664.73 311.23 54765.18 88888.00 2013-11-07 13:41:44.500 311 12664.73 311.20 54765.18 88888.00 2013-11-07 13:41:44.625 311 12664.73 311.20 54765.18 88888.00 2013-11-07 13:41:44.750 311 12664.75 311.18 54765.18 88888.00 2013-11-07 13:41:44.875 311 12664.80 311.18 54765.15 88888.00 2013-11-07 13:41:45.000 311 12664.83 311.20 54765.18 88888.00 2013-11-07 13:41:45.125 311 12664.75 311.20 54765.18 88888.00 2013-11-07 13:41:45.250 311 12664.65 311.20 54765.18 88888.00 2013-11-07 13:41:45.375 311 12664.67 311.20 54765.15 88888.00 2013-11-07 13:41:45.500 311 12664.70 311.20 54765.15 88888.00 2013-11-07 13:41:45.625 311 12664.70 311.18 54765.12 88888.00 2013-11-07 13:41:45.750 311 12664.70 311.20 54765.15 88888.00 2013-11-07 13:41:45.875 311 12664.67 311.20 54765.18 88888.00 2013-11-07 13:41:46.000 311 12664.62 311.18 54765.15 88888.00 2013-11-07 13:41:46.125 311 12664.65 311.18 54765.15 88888.00 2013-11-07 13:41:46.250 311 12664.65 311.15 54765.15 88888.00 2013-11-07 13:41:46.375 311 12664.67 311.18 54765.12 88888.00 2013-11-07 13:41:46.500 311 12664.70 311.15 54765.12 88888.00 2013-11-07 13:41:46.625 311 12664.67 311.15 54765.15 88888.00 2013-11-07 13:41:46.750 311 12664.65 311.18 54765.15 88888.00 2013-11-07 13:41:46.875 311 12664.70 311.12 54765.12 88888.00 2013-11-07 13:41:47.000 311 12664.70 311.12 54765.10 88888.00 2013-11-07 13:41:47.125 311 12664.67 311.12 54765.10 88888.00 2013-11-07 13:41:47.250 311 12664.65 311.15 54765.10 88888.00 2013-11-07 13:41:47.375 311 12664.70 311.12 54765.10 88888.00 2013-11-07 13:41:47.500 311 12664.73 311.10 54765.07 88888.00 2013-11-07 13:41:47.625 311 12664.73 311.10 54765.07 88888.00 2013-11-07 13:41:47.750 311 12664.73 311.10 54765.07 88888.00 2013-11-07 13:41:47.875 311 12664.70 311.12 54765.10 88888.00 2013-11-07 13:41:48.000 311 12664.70 311.10 54765.07 88888.00 2013-11-07 13:41:48.125 311 12664.67 311.12 54765.07 88888.00 2013-11-07 13:41:48.250 311 12664.62 311.10 54765.07 88888.00 2013-11-07 13:41:48.375 311 12664.65 311.12 54765.07 88888.00 2013-11-07 13:41:48.500 311 12664.65 311.10 54765.07 88888.00 2013-11-07 13:41:48.625 311 12664.67 311.10 54765.07 88888.00 2013-11-07 13:41:48.750 311 12664.67 311.10 54765.07 88888.00 2013-11-07 13:41:48.875 311 12664.67 311.10 54765.07 88888.00 2013-11-07 13:41:49.000 311 12664.67 311.10 54765.10 88888.00 2013-11-07 13:41:49.125 311 12664.65 311.12 54765.07 88888.00 2013-11-07 13:41:49.250 311 12664.58 311.10 54765.05 88888.00 2013-11-07 13:41:49.375 311 12664.58 311.10 54765.05 88888.00 2013-11-07 13:41:49.500 311 12664.62 311.10 54765.05 88888.00 2013-11-07 13:41:49.625 311 12664.67 311.10 54765.05 88888.00 2013-11-07 13:41:49.750 311 12664.70 311.10 54765.05 88888.00 2013-11-07 13:41:49.875 311 12664.67 311.15 54765.10 88888.00 2013-11-07 13:41:50.000 311 12664.67 311.12 54765.07 88888.00 2013-11-07 13:41:50.125 311 12664.65 311.10 54765.05 88888.00 2013-11-07 13:41:50.250 311 12664.65 311.10 54765.03 88888.00 2013-11-07 13:41:50.375 311 12664.67 311.10 54765.00 88888.00 2013-11-07 13:41:50.500 311 12664.70 311.10 54765.03 88888.00 2013-11-07 13:41:50.625 311 12664.65 311.12 54765.05 88888.00 2013-11-07 13:41:50.750 311 12664.65 311.15 54765.05 88888.00 2013-11-07 13:41:50.875 311 12664.65 311.12 54765.05 88888.00 2013-11-07 13:41:51.000 311 12664.62 311.10 54765.05 88888.00 2013-11-07 13:41:51.125 311 12664.60 311.10 54765.03 88888.00 2013-11-07 13:41:51.250 311 12664.60 311.10 54765.05 88888.00 2013-11-07 13:41:51.375 311 12664.60 311.12 54765.05 88888.00 2013-11-07 13:41:51.500 311 12664.58 311.12 54765.07 88888.00 2013-11-07 13:41:51.625 311 12664.62 311.10 54765.05 88888.00 2013-11-07 13:41:51.750 311 12664.65 311.10 54765.03 88888.00 2013-11-07 13:41:51.875 311 12664.65 311.07 54765.03 88888.00 2013-11-07 13:41:52.000 311 12664.60 311.05 54765.00 88888.00 2013-11-07 13:41:52.125 311 12664.58 311.05 54765.00 88888.00 2013-11-07 13:41:52.250 311 12664.60 311.02 54764.97 88888.00 2013-11-07 13:41:52.375 311 12664.60 311.02 54764.97 88888.00 2013-11-07 13:41:52.500 311 12664.65 311.02 54765.03 88888.00 2013-11-07 13:41:52.625 311 12664.67 311.02 54765.00 88888.00 2013-11-07 13:41:52.750 311 12664.70 311.07 54764.97 88888.00 2013-11-07 13:41:52.875 311 12664.67 311.05 54764.97 88888.00 2013-11-07 13:41:53.000 311 12664.70 311.02 54764.97 88888.00 2013-11-07 13:41:53.125 311 12664.73 311.05 54765.00 88888.00 2013-11-07 13:41:53.250 311 12664.67 311.02 54765.00 88888.00 2013-11-07 13:41:53.375 311 12664.67 311.05 54764.97 88888.00 2013-11-07 13:41:53.500 311 12664.65 311.02 54764.97 88888.00 2013-11-07 13:41:53.625 311 12664.60 311.00 54764.97 88888.00 2013-11-07 13:41:53.750 311 12664.58 311.02 54764.97 88888.00 2013-11-07 13:41:53.875 311 12664.60 311.00 54764.97 88888.00 2013-11-07 13:41:54.000 311 12664.65 311.00 54764.97 88888.00 2013-11-07 13:41:54.125 311 12664.67 311.02 54764.97 88888.00 2013-11-07 13:41:54.250 311 12664.65 311.00 54765.00 88888.00 2013-11-07 13:41:54.375 311 12664.62 310.98 54764.95 88888.00 2013-11-07 13:41:54.500 311 12664.60 310.95 54764.95 88888.00 2013-11-07 13:41:54.625 311 12664.60 310.98 54764.95 88888.00 2013-11-07 13:41:54.750 311 12664.65 311.02 54765.00 88888.00 2013-11-07 13:41:54.875 311 12664.70 311.05 54765.00 88888.00 2013-11-07 13:41:55.000 311 12664.62 311.00 54764.97 88888.00 2013-11-07 13:41:55.125 311 12664.60 311.00 54764.95 88888.00 2013-11-07 13:41:55.250 311 12664.62 311.00 54764.93 88888.00 2013-11-07 13:41:55.375 311 12664.67 311.00 54764.93 88888.00 2013-11-07 13:41:55.500 311 12664.73 311.02 54764.95 88888.00 2013-11-07 13:41:55.625 311 12664.75 311.05 54764.95 88888.00 2013-11-07 13:41:55.750 311 12664.73 311.02 54764.95 88888.00 2013-11-07 13:41:55.875 311 12664.75 311.00 54764.93 88888.00 2013-11-07 13:41:56.000 311 12664.73 311.00 54764.90 88888.00 2013-11-07 13:41:56.125 311 12664.67 311.02 54764.95 88888.00 2013-11-07 13:41:56.250 311 12664.70 311.02 54764.95 88888.00 2013-11-07 13:41:56.375 311 12664.73 311.05 54764.93 88888.00 2013-11-07 13:41:56.500 311 12664.70 311.05 54764.95 88888.00 2013-11-07 13:41:56.625 311 12664.65 311.05 54764.93 88888.00 2013-11-07 13:41:56.750 311 12664.70 311.07 54764.93 88888.00 2013-11-07 13:41:56.875 311 12664.67 311.05 54764.90 88888.00 2013-11-07 13:41:57.000 311 12664.62 311.02 54764.90 88888.00 2013-11-07 13:41:57.125 311 12664.62 311.05 54764.90 88888.00 2013-11-07 13:41:57.250 311 12664.70 311.02 54764.93 88888.00 2013-11-07 13:41:57.375 311 12664.83 311.05 54764.93 88888.00 2013-11-07 13:41:57.500 311 12664.80 311.02 54764.88 88888.00 2013-11-07 13:41:57.625 311 12664.77 311.02 54764.88 88888.00 2013-11-07 13:41:57.750 311 12664.80 311.02 54764.88 88888.00 2013-11-07 13:41:57.875 311 12664.80 311.05 54764.90 88888.00 2013-11-07 13:41:58.000 311 12664.75 311.05 54764.88 88888.00 2013-11-07 13:41:58.125 311 12664.73 311.02 54764.88 88888.00 2013-11-07 13:41:58.250 311 12664.75 311.02 54764.90 88888.00 2013-11-07 13:41:58.375 311 12664.80 311.05 54764.88 88888.00 2013-11-07 13:41:58.500 311 12664.75 311.05 54764.90 88888.00 2013-11-07 13:41:58.625 311 12664.67 311.07 54764.88 88888.00 2013-11-07 13:41:58.750 311 12664.65 311.10 54764.90 88888.00 2013-11-07 13:41:58.875 311 12664.65 311.07 54764.90 88888.00 2013-11-07 13:41:59.000 311 12664.67 311.02 54764.90 88888.00 2013-11-07 13:41:59.125 311 12664.65 311.02 54764.88 88888.00 2013-11-07 13:41:59.250 311 12664.65 311.02 54764.88 88888.00 2013-11-07 13:41:59.375 311 12664.67 311.05 54764.88 88888.00 2013-11-07 13:41:59.500 311 12664.67 311.07 54764.88 88888.00 2013-11-07 13:41:59.625 311 12664.65 311.05 54764.88 88888.00 2013-11-07 13:41:59.750 311 12664.62 311.00 54764.88 88888.00 2013-11-07 13:41:59.875 311 12664.73 311.02 54764.88 88888.00 2013-11-07 13:42:00.000 311 12664.70 311.05 54764.85 88888.00 2013-11-07 13:42:00.125 311 12664.67 311.05 54764.88 88888.00 2013-11-07 13:42:00.250 311 12664.67 311.02 54764.88 88888.00 2013-11-07 13:42:00.375 311 12664.65 311.02 54764.88 88888.00 2013-11-07 13:42:00.500 311 12664.60 311.02 54764.88 88888.00 2013-11-07 13:42:00.625 311 12664.65 311.00 54764.88 88888.00 2013-11-07 13:42:00.750 311 12664.65 310.98 54764.85 88888.00 2013-11-07 13:42:00.875 311 12664.62 311.00 54764.85 88888.00 2013-11-07 13:42:01.000 311 12664.58 311.00 54764.85 88888.00 2013-11-07 13:42:01.125 311 12664.58 311.02 54764.88 88888.00 2013-11-07 13:42:01.250 311 12664.55 311.02 54764.85 88888.00 2013-11-07 13:42:01.375 311 12664.60 311.00 54764.82 88888.00 2013-11-07 13:42:01.500 311 12664.52 311.00 54764.82 88888.00 2013-11-07 13:42:01.625 311 12664.55 310.98 54764.88 88888.00 2013-11-07 13:42:01.750 311 12664.60 311.00 54764.88 88888.00 2013-11-07 13:42:01.875 311 12664.60 310.98 54764.85 88888.00 2013-11-07 13:42:02.000 311 12664.60 310.98 54764.85 88888.00 2013-11-07 13:42:02.125 311 12664.58 311.00 54764.85 88888.00 2013-11-07 13:42:02.250 311 12664.58 310.98 54764.85 88888.00 2013-11-07 13:42:02.375 311 12664.62 310.98 54764.85 88888.00 2013-11-07 13:42:02.500 311 12664.62 310.98 54764.85 88888.00 2013-11-07 13:42:02.625 311 12664.62 310.95 54764.85 88888.00 2013-11-07 13:42:02.750 311 12664.62 310.93 54764.82 88888.00 2013-11-07 13:42:02.875 311 12664.55 310.95 54764.85 88888.00 2013-11-07 13:42:03.000 311 12664.48 310.95 54764.85 88888.00 2013-11-07 13:42:03.125 311 12664.48 310.93 54764.85 88888.00 2013-11-07 13:42:03.250 311 12664.48 310.90 54764.85 88888.00 2013-11-07 13:42:03.375 311 12664.52 310.88 54764.82 88888.00 2013-11-07 13:42:03.500 311 12664.55 310.90 54764.82 88888.00 2013-11-07 13:42:03.625 311 12664.58 310.90 54764.85 88888.00 2013-11-07 13:42:03.750 311 12664.58 310.93 54764.85 88888.00 2013-11-07 13:42:03.875 311 12664.58 310.88 54764.82 88888.00 2013-11-07 13:42:04.000 311 12664.62 310.88 54764.82 88888.00 2013-11-07 13:42:04.125 311 12664.60 310.88 54764.85 88888.00 2013-11-07 13:42:04.250 311 12664.50 310.85 54764.82 88888.00 2013-11-07 13:42:04.375 311 12664.50 310.85 54764.85 88888.00 2013-11-07 13:42:04.500 311 12664.52 310.82 54764.85 88888.00 2013-11-07 13:42:04.625 311 12664.50 310.85 54764.85 88888.00 2013-11-07 13:42:04.750 311 12664.45 310.85 54764.80 88888.00 2013-11-07 13:42:04.875 311 12664.48 310.82 54764.82 88888.00 2013-11-07 13:42:05.000 311 12664.45 310.85 54764.80 88888.00 2013-11-07 13:42:05.125 311 12664.42 310.85 54764.82 88888.00 2013-11-07 13:42:05.250 311 12664.40 310.85 54764.82 88888.00 2013-11-07 13:42:05.375 311 12664.50 310.88 54764.80 88888.00 2013-11-07 13:42:05.500 311 12664.55 310.85 54764.80 88888.00 2013-11-07 13:42:05.625 311 12664.48 310.85 54764.82 88888.00 2013-11-07 13:42:05.750 311 12664.45 310.85 54764.82 88888.00 2013-11-07 13:42:05.875 311 12664.48 310.85 54764.82 88888.00 2013-11-07 13:42:06.000 311 12664.45 310.85 54764.80 88888.00 2013-11-07 13:42:06.125 311 12664.48 310.85 54764.80 88888.00 2013-11-07 13:42:06.250 311 12664.48 310.82 54764.80 88888.00 2013-11-07 13:42:06.375 311 12664.48 310.82 54764.82 88888.00 2013-11-07 13:42:06.500 311 12664.48 310.82 54764.82 88888.00 2013-11-07 13:42:06.625 311 12664.45 310.80 54764.82 88888.00 2013-11-07 13:42:06.750 311 12664.48 310.82 54764.80 88888.00 2013-11-07 13:42:06.875 311 12664.42 310.82 54764.80 88888.00 2013-11-07 13:42:07.000 311 12664.38 310.82 54764.78 88888.00 2013-11-07 13:42:07.125 311 12664.38 310.82 54764.78 88888.00 2013-11-07 13:42:07.250 311 12664.40 310.80 54764.78 88888.00 2013-11-07 13:42:07.375 311 12664.45 310.80 54764.78 88888.00 2013-11-07 13:42:07.500 311 12664.42 310.82 54764.78 88888.00 2013-11-07 13:42:07.625 311 12664.42 310.80 54764.78 88888.00 2013-11-07 13:42:07.750 311 12664.50 310.80 54764.78 88888.00 2013-11-07 13:42:07.875 311 12664.55 310.80 54764.78 88888.00 2013-11-07 13:42:08.000 311 12664.55 310.80 54764.78 88888.00 2013-11-07 13:42:08.125 311 12664.50 310.80 54764.78 88888.00 2013-11-07 13:42:08.250 311 12664.50 310.77 54764.78 88888.00 2013-11-07 13:42:08.375 311 12664.48 310.77 54764.78 88888.00 2013-11-07 13:42:08.500 311 12664.48 310.75 54764.78 88888.00 2013-11-07 13:42:08.625 311 12664.55 310.77 54764.75 88888.00 2013-11-07 13:42:08.750 311 12664.58 310.80 54764.75 88888.00 2013-11-07 13:42:08.875 311 12664.55 310.77 54764.78 88888.00 2013-11-07 13:42:09.000 311 12664.50 310.75 54764.78 88888.00 2013-11-07 13:42:09.125 311 12664.42 310.75 54764.75 88888.00 2013-11-07 13:42:09.250 311 12664.40 310.75 54764.75 88888.00 2013-11-07 13:42:09.375 311 12664.42 310.75 54764.75 88888.00 2013-11-07 13:42:09.500 311 12664.45 310.77 54764.72 88888.00 2013-11-07 13:42:09.625 311 12664.45 310.80 54764.75 88888.00 2013-11-07 13:42:09.750 311 12664.45 310.80 54764.75 88888.00 2013-11-07 13:42:09.875 311 12664.42 310.77 54764.75 88888.00 2013-11-07 13:42:10.000 311 12664.42 310.77 54764.75 88888.00 2013-11-07 13:42:10.125 311 12664.48 310.77 54764.75 88888.00 2013-11-07 13:42:10.250 311 12664.52 310.73 54764.75 88888.00 2013-11-07 13:42:10.375 311 12664.52 310.73 54764.75 88888.00 2013-11-07 13:42:10.500 311 12664.42 310.75 54764.72 88888.00 2013-11-07 13:42:10.625 311 12664.38 310.75 54764.72 88888.00 2013-11-07 13:42:10.750 311 12664.42 310.75 54764.72 88888.00 2013-11-07 13:42:10.875 311 12664.48 310.73 54764.72 88888.00 2013-11-07 13:42:11.000 311 12664.48 310.73 54764.72 88888.00 2013-11-07 13:42:11.125 311 12664.48 310.73 54764.72 88888.00 2013-11-07 13:42:11.250 311 12664.45 310.70 54764.72 88888.00 2013-11-07 13:42:11.375 311 12664.38 310.68 54764.70 88888.00 2013-11-07 13:42:11.500 311 12664.35 310.70 54764.70 88888.00 2013-11-07 13:42:11.625 311 12664.38 310.73 54764.72 88888.00 2013-11-07 13:42:11.750 311 12664.40 310.70 54764.75 88888.00 2013-11-07 13:42:11.875 311 12664.42 310.68 54764.75 88888.00 2013-11-07 13:42:12.000 311 12664.48 310.62 54764.72 88888.00 2013-11-07 13:42:12.125 311 12664.45 310.65 54764.72 88888.00 2013-11-07 13:42:12.250 311 12664.38 310.62 54764.72 88888.00 2013-11-07 13:42:12.375 311 12664.42 310.62 54764.72 88888.00 2013-11-07 13:42:12.500 311 12664.42 310.62 54764.72 88888.00 2013-11-07 13:42:12.625 311 12664.40 310.62 54764.72 88888.00 2013-11-07 13:42:12.750 311 12664.40 310.62 54764.72 88888.00 2013-11-07 13:42:12.875 311 12664.42 310.62 54764.72 88888.00 2013-11-07 13:42:13.000 311 12664.42 310.62 54764.68 88888.00 2013-11-07 13:42:13.125 311 12664.45 310.60 54764.68 88888.00 2013-11-07 13:42:13.250 311 12664.45 310.60 54764.70 88888.00 2013-11-07 13:42:13.375 311 12664.42 310.60 54764.68 88888.00 2013-11-07 13:42:13.500 311 12664.38 310.57 54764.70 88888.00 2013-11-07 13:42:13.625 311 12664.38 310.57 54764.70 88888.00 2013-11-07 13:42:13.750 311 12664.33 310.55 54764.70 88888.00 2013-11-07 13:42:13.875 311 12664.33 310.57 54764.72 88888.00 2013-11-07 13:42:14.000 311 12664.38 310.55 54764.72 88888.00 2013-11-07 13:42:14.125 311 12664.40 310.52 54764.70 88888.00 2013-11-07 13:42:14.250 311 12664.33 310.48 54764.70 88888.00 2013-11-07 13:42:14.375 311 12664.30 310.52 54764.70 88888.00 2013-11-07 13:42:14.500 311 12664.27 310.55 54764.70 88888.00 2013-11-07 13:42:14.625 311 12664.35 310.55 54764.70 88888.00 2013-11-07 13:42:14.750 311 12664.35 310.55 54764.68 88888.00 2013-11-07 13:42:14.875 311 12664.33 310.52 54764.68 88888.00 2013-11-07 13:42:15.000 311 12664.27 310.52 54764.65 88888.00 2013-11-07 13:42:15.125 311 12664.25 310.52 54764.70 88888.00 2013-11-07 13:42:15.250 311 12664.30 310.52 54764.70 88888.00 2013-11-07 13:42:15.375 311 12664.27 310.52 54764.70 88888.00 2013-11-07 13:42:15.500 311 12664.23 310.50 54764.68 88888.00 2013-11-07 13:42:15.625 311 12664.27 310.48 54764.68 88888.00 2013-11-07 13:42:15.750 311 12664.27 310.48 54764.70 88888.00 2013-11-07 13:42:15.875 311 12664.27 310.48 54764.65 88888.00 2013-11-07 13:42:16.000 311 12664.25 310.45 54764.62 88888.00 2013-11-07 13:42:16.125 311 12664.25 310.48 54764.62 88888.00 2013-11-07 13:42:16.250 311 12664.25 310.48 54764.65 88888.00 2013-11-07 13:42:16.375 311 12664.27 310.48 54764.68 88888.00 2013-11-07 13:42:16.500 311 12664.33 310.48 54764.65 88888.00 2013-11-07 13:42:16.625 311 12664.35 310.50 54764.62 88888.00 2013-11-07 13:42:16.750 311 12664.35 310.45 54764.65 88888.00 2013-11-07 13:42:16.875 311 12664.30 310.45 54764.65 88888.00 2013-11-07 13:42:17.000 311 12664.27 310.48 54764.65 88888.00 2013-11-07 13:42:17.125 311 12664.25 310.45 54764.62 88888.00 2013-11-07 13:42:17.250 311 12664.17 310.43 54764.62 88888.00 2013-11-07 13:42:17.375 311 12664.23 310.43 54764.62 88888.00 2013-11-07 13:42:17.500 311 12664.25 310.45 54764.65 88888.00 2013-11-07 13:42:17.625 311 12664.25 310.45 54764.60 88888.00 2013-11-07 13:42:17.750 311 12664.30 310.45 54764.65 88888.00 2013-11-07 13:42:17.875 311 12664.27 310.48 54764.62 88888.00 2013-11-07 13:42:18.000 311 12664.27 310.43 54764.55 88888.00 2013-11-07 13:42:18.125 311 12664.27 310.48 54764.57 88888.00 2013-11-07 13:42:18.250 311 12664.25 310.45 54764.62 88888.00 2013-11-07 13:42:18.375 311 12664.33 310.45 54764.57 88888.00 2013-11-07 13:42:18.500 311 12664.33 310.45 54764.57 88888.00 2013-11-07 13:42:18.625 311 12664.33 310.45 54764.60 88888.00 2013-11-07 13:42:18.750 311 12664.30 310.45 54764.57 88888.00 2013-11-07 13:42:18.875 311 12664.30 310.43 54764.57 88888.00 2013-11-07 13:42:19.000 311 12664.30 310.40 54764.57 88888.00 2013-11-07 13:42:19.125 311 12664.38 310.43 54764.60 88888.00 2013-11-07 13:42:19.250 311 12664.35 310.40 54764.60 88888.00 2013-11-07 13:42:19.375 311 12664.30 310.43 54764.60 88888.00 2013-11-07 13:42:19.500 311 12664.25 310.43 54764.60 88888.00 2013-11-07 13:42:19.625 311 12664.30 310.43 54764.57 88888.00 2013-11-07 13:42:19.750 311 12664.33 310.40 54764.57 88888.00 2013-11-07 13:42:19.875 311 12664.30 310.38 54764.53 88888.00 2013-11-07 13:42:20.000 311 12664.23 310.38 54764.50 88888.00 2013-11-07 13:42:20.125 311 12664.20 310.40 54764.50 88888.00 2013-11-07 13:42:20.250 311 12664.17 310.40 54764.55 88888.00 2013-11-07 13:42:20.375 311 12664.20 310.40 54764.53 88888.00 2013-11-07 13:42:20.500 311 12664.27 310.40 54764.55 88888.00 2013-11-07 13:42:20.625 311 12664.33 310.40 54764.55 88888.00 2013-11-07 13:42:20.750 311 12664.30 310.40 54764.53 88888.00 2013-11-07 13:42:20.875 311 12664.30 310.43 54764.53 88888.00 2013-11-07 13:42:21.000 311 12664.30 310.40 54764.53 88888.00 2013-11-07 13:42:21.125 311 12664.30 310.40 54764.53 88888.00 2013-11-07 13:42:21.250 311 12664.23 310.40 54764.53 88888.00 2013-11-07 13:42:21.375 311 12664.25 310.43 54764.53 88888.00 2013-11-07 13:42:21.500 311 12664.20 310.43 54764.53 88888.00 2013-11-07 13:42:21.625 311 12664.17 310.43 54764.53 88888.00 2013-11-07 13:42:21.750 311 12664.20 310.40 54764.55 88888.00 2013-11-07 13:42:21.875 311 12664.20 310.40 54764.53 88888.00 2013-11-07 13:42:22.000 311 12664.20 310.38 54764.47 88888.00 2013-11-07 13:42:22.125 311 12664.25 310.40 54764.50 88888.00 2013-11-07 13:42:22.250 311 12664.23 310.40 54764.47 88888.00 2013-11-07 13:42:22.375 311 12664.27 310.38 54764.50 88888.00 2013-11-07 13:42:22.500 311 12664.23 310.38 54764.47 88888.00 2013-11-07 13:42:22.625 311 12664.25 310.38 54764.47 88888.00 2013-11-07 13:42:22.750 311 12664.23 310.38 54764.53 88888.00 2013-11-07 13:42:22.875 311 12664.20 310.38 54764.53 88888.00 2013-11-07 13:42:23.000 311 12664.20 310.38 54764.53 88888.00 2013-11-07 13:42:23.125 311 12664.20 310.38 54764.53 88888.00 2013-11-07 13:42:23.250 311 12664.20 310.38 54764.55 88888.00 2013-11-07 13:42:23.375 311 12664.20 310.38 54764.53 88888.00 2013-11-07 13:42:23.500 311 12664.23 310.38 54764.53 88888.00 2013-11-07 13:42:23.625 311 12664.20 310.38 54764.53 88888.00 2013-11-07 13:42:23.750 311 12664.20 310.38 54764.47 88888.00 2013-11-07 13:42:23.875 311 12664.25 310.38 54764.50 88888.00 2013-11-07 13:42:24.000 311 12664.25 310.38 54764.47 88888.00 2013-11-07 13:42:24.125 311 12664.25 310.40 54764.50 88888.00 2013-11-07 13:42:24.250 311 12664.23 310.35 54764.53 88888.00 2013-11-07 13:42:24.375 311 12664.17 310.35 54764.50 88888.00 2013-11-07 13:42:24.500 311 12664.15 310.38 54764.47 88888.00 2013-11-07 13:42:24.625 311 12664.23 310.38 54764.45 88888.00 2013-11-07 13:42:24.750 311 12664.25 310.38 54764.47 88888.00 2013-11-07 13:42:24.875 311 12664.23 310.35 54764.43 88888.00 2013-11-07 13:42:25.000 311 12664.15 310.32 54764.45 88888.00 2013-11-07 13:42:25.125 311 12664.17 310.32 54764.47 88888.00 2013-11-07 13:42:25.250 311 12664.23 310.38 54764.50 88888.00 2013-11-07 13:42:25.375 311 12664.23 310.38 54764.47 88888.00 2013-11-07 13:42:25.500 311 12664.20 310.35 54764.45 88888.00 2013-11-07 13:42:25.625 311 12664.23 310.32 54764.43 88888.00 2013-11-07 13:42:25.750 311 12664.23 310.35 54764.45 88888.00 2013-11-07 13:42:25.875 311 12664.20 310.38 54764.47 88888.00 2013-11-07 13:42:26.000 311 12664.15 310.35 54764.43 88888.00 2013-11-07 13:42:26.125 311 12664.20 310.32 54764.43 88888.00 2013-11-07 13:42:26.250 311 12664.17 310.32 54764.45 88888.00 2013-11-07 13:42:26.375 311 12664.23 310.35 54764.45 88888.00 2013-11-07 13:42:26.500 311 12664.15 310.32 54764.43 88888.00 2013-11-07 13:42:26.625 311 12664.10 310.30 54764.47 88888.00 2013-11-07 13:42:26.750 311 12664.17 310.32 54764.47 88888.00 2013-11-07 13:42:26.875 311 12664.20 310.35 54764.50 88888.00 2013-11-07 13:42:27.000 311 12664.17 310.30 54764.50 88888.00 2013-11-07 13:42:27.125 311 12664.23 310.30 54764.47 88888.00 2013-11-07 13:42:27.250 311 12664.23 310.30 54764.47 88888.00 2013-11-07 13:42:27.375 311 12664.17 310.30 54764.45 88888.00 2013-11-07 13:42:27.500 311 12664.17 310.30 54764.47 88888.00 2013-11-07 13:42:27.625 311 12664.12 310.27 54764.47 88888.00 2013-11-07 13:42:27.750 311 12664.12 310.25 54764.45 88888.00 2013-11-07 13:42:27.875 311 12664.15 310.25 54764.45 88888.00 2013-11-07 13:42:28.000 311 12664.15 310.25 54764.43 88888.00 2013-11-07 13:42:28.125 311 12664.23 310.27 54764.45 88888.00 2013-11-07 13:42:28.250 311 12664.20 310.23 54764.45 88888.00 2013-11-07 13:42:28.375 311 12664.27 310.23 54764.43 88888.00 2013-11-07 13:42:28.500 311 12664.30 310.18 54764.40 88888.00 2013-11-07 13:42:28.625 311 12664.23 310.18 54764.38 88888.00 2013-11-07 13:42:28.750 311 12664.15 310.18 54764.35 88888.00 2013-11-07 13:42:28.875 311 12664.17 310.20 54764.35 88888.00 2013-11-07 13:42:29.000 311 12664.17 310.20 54764.35 88888.00 2013-11-07 13:42:29.125 311 12664.15 310.20 54764.38 88888.00 2013-11-07 13:42:29.250 311 12664.17 310.20 54764.40 88888.00 2013-11-07 13:42:29.375 311 12664.20 310.20 54764.35 88888.00 2013-11-07 13:42:29.500 311 12664.17 310.20 54764.38 88888.00 2013-11-07 13:42:29.625 311 12664.17 310.20 54764.43 88888.00 2013-11-07 13:42:29.750 311 12664.12 310.15 54764.38 88888.00 2013-11-07 13:42:29.875 311 12664.12 310.15 54764.38 88888.00 2013-11-07 13:42:30.000 311 12664.17 310.15 54764.35 88888.00 2013-11-07 13:42:30.125 311 12664.17 310.15 54764.35 88888.00 2013-11-07 13:42:30.250 311 12664.15 310.12 54764.38 88888.00 2013-11-07 13:42:30.375 311 12664.17 310.12 54764.38 88888.00 2013-11-07 13:42:30.500 311 12664.20 310.12 54764.35 88888.00 2013-11-07 13:42:30.625 311 12664.17 310.12 54764.38 88888.00 2013-11-07 13:42:30.750 311 12664.12 310.15 54764.38 88888.00 2013-11-07 13:42:30.875 311 12664.12 310.12 54764.38 88888.00 2013-11-07 13:42:31.000 311 12664.08 310.12 54764.38 88888.00 2013-11-07 13:42:31.125 311 12664.10 310.10 54764.40 88888.00 2013-11-07 13:42:31.250 311 12664.12 310.12 54764.40 88888.00 2013-11-07 13:42:31.375 311 12664.15 310.10 54764.40 88888.00 2013-11-07 13:42:31.500 311 12664.12 310.12 54764.38 88888.00 2013-11-07 13:42:31.625 311 12664.10 310.10 54764.35 88888.00 2013-11-07 13:42:31.750 311 12664.17 310.07 54764.35 88888.00 2013-11-07 13:42:31.875 311 12664.17 310.05 54764.32 88888.00 2013-11-07 13:42:32.000 311 12664.15 310.05 54764.35 88888.00 2013-11-07 13:42:32.125 311 12664.10 310.05 54764.38 88888.00 2013-11-07 13:42:32.250 311 12664.10 310.07 54764.38 88888.00 2013-11-07 13:42:32.375 311 12664.17 310.10 54764.38 88888.00 2013-11-07 13:42:32.500 311 12664.23 310.10 54764.35 88888.00 2013-11-07 13:42:32.625 311 12664.23 310.05 54764.35 88888.00 2013-11-07 13:42:32.750 311 12664.17 310.07 54764.30 88888.00 2013-11-07 13:42:32.875 311 12664.15 310.05 54764.35 88888.00 2013-11-07 13:42:33.000 311 12664.15 310.02 54764.30 88888.00 2013-11-07 13:42:33.125 311 12664.12 310.00 54764.32 88888.00 2013-11-07 13:42:33.250 311 12664.08 310.00 54764.32 88888.00 2013-11-07 13:42:33.375 311 12664.08 310.00 54764.32 88888.00 2013-11-07 13:42:33.500 311 12664.10 310.02 54764.30 88888.00 2013-11-07 13:42:33.625 311 12664.17 310.02 54764.30 88888.00 2013-11-07 13:42:33.750 311 12664.15 310.00 54764.30 88888.00 2013-11-07 13:42:33.875 311 12664.12 310.02 54764.28 88888.00 2013-11-07 13:42:34.000 311 12664.08 310.05 54764.30 88888.00 2013-11-07 13:42:34.125 311 12664.08 310.05 54764.30 88888.00 2013-11-07 13:42:34.250 311 12664.02 310.00 54764.30 88888.00 2013-11-07 13:42:34.375 311 12663.98 310.00 54764.30 88888.00 2013-11-07 13:42:34.500 311 12664.02 310.02 54764.30 88888.00 2013-11-07 13:42:34.625 311 12664.08 310.00 54764.30 88888.00 2013-11-07 13:42:34.750 311 12664.12 310.02 54764.28 88888.00 2013-11-07 13:42:34.875 311 12664.08 309.98 54764.30 88888.00 2013-11-07 13:42:35.000 311 12664.08 310.02 54764.30 88888.00 2013-11-07 13:42:35.125 311 12664.10 310.05 54764.30 88888.00 2013-11-07 13:42:35.250 311 12664.08 310.00 54764.28 88888.00 2013-11-07 13:42:35.375 311 12664.12 309.98 54764.28 88888.00 2013-11-07 13:42:35.500 311 12664.12 309.98 54764.30 88888.00 2013-11-07 13:42:35.625 311 12664.12 309.98 54764.28 88888.00 2013-11-07 13:42:35.750 311 12664.15 309.98 54764.28 88888.00 2013-11-07 13:42:35.875 311 12664.20 310.02 54764.25 88888.00 2013-11-07 13:42:36.000 311 12664.20 310.00 54764.22 88888.00 2013-11-07 13:42:36.125 311 12664.17 310.00 54764.25 88888.00 2013-11-07 13:42:36.250 311 12664.17 310.00 54764.28 88888.00 2013-11-07 13:42:36.375 311 12664.15 310.00 54764.28 88888.00 2013-11-07 13:42:36.500 311 12664.17 309.98 54764.25 88888.00 2013-11-07 13:42:36.625 311 12664.15 309.98 54764.25 88888.00 2013-11-07 13:42:36.750 311 12664.15 309.98 54764.25 88888.00 2013-11-07 13:42:36.875 311 12664.12 309.98 54764.28 88888.00 2013-11-07 13:42:37.000 311 12664.12 309.98 54764.28 88888.00 2013-11-07 13:42:37.125 311 12664.15 309.98 54764.28 88888.00 2013-11-07 13:42:37.250 311 12664.12 309.93 54764.25 88888.00 2013-11-07 13:42:37.375 311 12664.10 309.95 54764.25 88888.00 2013-11-07 13:42:37.500 311 12664.10 309.98 54764.28 88888.00 2013-11-07 13:42:37.625 311 12664.10 309.98 54764.28 88888.00 2013-11-07 13:42:37.750 311 12664.12 309.98 54764.25 88888.00 2013-11-07 13:42:37.875 311 12664.17 309.95 54764.25 88888.00 2013-11-07 13:42:38.000 311 12664.08 309.95 54764.22 88888.00 2013-11-07 13:42:38.125 311 12664.05 309.95 54764.22 88888.00 2013-11-07 13:42:38.250 311 12663.98 309.93 54764.20 88888.00 2013-11-07 13:42:38.375 311 12664.00 309.95 54764.22 88888.00 2013-11-07 13:42:38.500 311 12664.00 309.98 54764.22 88888.00 2013-11-07 13:42:38.625 311 12664.02 309.95 54764.25 88888.00 2013-11-07 13:42:38.750 311 12664.02 309.95 54764.20 88888.00 2013-11-07 13:42:38.875 311 12664.02 309.95 54764.22 88888.00 2013-11-07 13:42:39.000 311 12663.98 309.93 54764.20 88888.00 2013-11-07 13:42:39.125 311 12663.98 309.90 54764.25 88888.00 2013-11-07 13:42:39.250 311 12664.05 309.93 54764.22 88888.00 2013-11-07 13:42:39.375 311 12664.08 309.93 54764.22 88888.00 2013-11-07 13:42:39.500 311 12664.02 309.88 54764.22 88888.00 2013-11-07 13:42:39.625 311 12664.00 309.88 54764.22 88888.00 2013-11-07 13:42:39.750 311 12664.02 309.88 54764.20 88888.00 2013-11-07 13:42:39.875 311 12664.12 309.88 54764.22 88888.00 2013-11-07 13:42:40.000 311 12664.10 309.88 54764.18 88888.00 2013-11-07 13:42:40.125 311 12664.08 309.88 54764.18 88888.00 2013-11-07 13:42:40.250 311 12664.00 309.85 54764.20 88888.00 2013-11-07 13:42:40.375 311 12664.00 309.85 54764.18 88888.00 2013-11-07 13:42:40.500 311 12664.02 309.85 54764.18 88888.00 2013-11-07 13:42:40.625 311 12664.02 309.85 54764.18 88888.00 2013-11-07 13:42:40.750 311 12664.00 309.80 54764.15 88888.00 2013-11-07 13:42:40.875 311 12664.00 309.80 54764.15 88888.00 2013-11-07 13:42:41.000 311 12664.05 309.82 54764.15 88888.00 2013-11-07 13:42:41.125 311 12664.05 309.82 54764.15 88888.00 2013-11-07 13:42:41.250 311 12664.02 309.77 54764.15 88888.00 2013-11-07 13:42:41.375 311 12664.10 309.80 54764.15 88888.00 2013-11-07 13:42:41.500 311 12664.15 309.82 54764.15 88888.00 2013-11-07 13:42:41.625 311 12664.10 309.82 54764.18 88888.00 2013-11-07 13:42:41.750 311 12664.05 309.82 54764.18 88888.00 2013-11-07 13:42:41.875 311 12664.08 309.80 54764.18 88888.00 2013-11-07 13:42:42.000 311 12664.08 309.77 54764.18 88888.00 2013-11-07 13:42:42.125 311 12664.05 309.80 54764.15 88888.00 2013-11-07 13:42:42.250 311 12664.02 309.77 54764.15 88888.00 2013-11-07 13:42:42.375 311 12664.02 309.80 54764.15 88888.00 2013-11-07 13:42:42.500 311 12664.02 309.80 54764.15 88888.00 2013-11-07 13:42:42.625 311 12664.08 309.82 54764.12 88888.00 2013-11-07 13:42:42.750 311 12664.12 309.80 54764.15 88888.00 2013-11-07 13:42:42.875 311 12664.08 309.82 54764.12 88888.00 2013-11-07 13:42:43.000 311 12664.05 309.80 54764.12 88888.00 2013-11-07 13:42:43.125 311 12664.05 309.80 54764.15 88888.00 2013-11-07 13:42:43.250 311 12663.95 309.80 54764.15 88888.00 2013-11-07 13:42:43.375 311 12663.95 309.77 54764.12 88888.00 2013-11-07 13:42:43.500 311 12663.98 309.80 54764.15 88888.00 2013-11-07 13:42:43.625 311 12664.00 309.82 54764.12 88888.00 2013-11-07 13:42:43.750 311 12664.02 309.82 54764.15 88888.00 2013-11-07 13:42:43.875 311 12664.00 309.80 54764.12 88888.00 2013-11-07 13:42:44.000 311 12664.00 309.80 54764.10 88888.00 2013-11-07 13:42:44.125 311 12664.00 309.82 54764.12 88888.00 2013-11-07 13:42:44.250 311 12664.00 309.80 54764.10 88888.00 2013-11-07 13:42:44.375 311 12664.05 309.80 54764.10 88888.00 2013-11-07 13:42:44.500 311 12664.05 309.85 54764.10 88888.00 2013-11-07 13:42:44.625 311 12664.10 309.80 54764.10 88888.00 2013-11-07 13:42:44.750 311 12664.12 309.80 54764.10 88888.00 2013-11-07 13:42:44.875 311 12664.12 309.80 54764.12 88888.00 2013-11-07 13:42:45.000 311 12664.15 309.80 54764.12 88888.00 2013-11-07 13:42:45.125 311 12664.10 309.77 54764.12 88888.00 2013-11-07 13:42:45.250 311 12664.05 309.75 54764.12 88888.00 2013-11-07 13:42:45.375 311 12664.02 309.77 54764.10 88888.00 2013-11-07 13:42:45.500 311 12663.98 309.75 54764.10 88888.00 2013-11-07 13:42:45.625 311 12663.95 309.77 54764.15 88888.00 2013-11-07 13:42:45.750 311 12663.98 309.77 54764.15 88888.00 2013-11-07 13:42:45.875 311 12663.98 309.80 54764.12 88888.00 2013-11-07 13:42:46.000 311 12663.98 309.77 54764.10 88888.00 2013-11-07 13:42:46.125 311 12663.95 309.80 54764.10 88888.00 2013-11-07 13:42:46.250 311 12663.98 309.77 54764.10 88888.00 2013-11-07 13:42:46.375 311 12664.00 309.77 54764.10 88888.00 2013-11-07 13:42:46.500 311 12663.98 309.77 54764.10 88888.00 2013-11-07 13:42:46.625 311 12664.02 309.80 54764.07 88888.00 2013-11-07 13:42:46.750 311 12663.95 309.75 54764.07 88888.00 2013-11-07 13:42:46.875 311 12663.88 309.77 54764.10 88888.00 2013-11-07 13:42:47.000 311 12663.95 309.75 54764.10 88888.00 2013-11-07 13:42:47.125 311 12663.98 309.77 54764.10 88888.00 2013-11-07 13:42:47.250 311 12663.98 309.75 54764.10 88888.00 2013-11-07 13:42:47.375 311 12663.95 309.75 54764.07 88888.00 2013-11-07 13:42:47.500 311 12663.98 309.75 54764.10 88888.00 2013-11-07 13:42:47.625 311 12663.98 309.80 54764.07 88888.00 2013-11-07 13:42:47.750 311 12663.98 309.77 54764.07 88888.00 2013-11-07 13:42:47.875 311 12664.00 309.75 54764.07 88888.00 2013-11-07 13:42:48.000 311 12664.05 309.77 54764.07 88888.00 2013-11-07 13:42:48.125 311 12664.00 309.75 54764.05 88888.00 2013-11-07 13:42:48.250 311 12663.95 309.73 54764.03 88888.00 2013-11-07 13:42:48.375 311 12664.00 309.75 54764.05 88888.00 2013-11-07 13:42:48.500 311 12664.05 309.75 54764.07 88888.00 2013-11-07 13:42:48.625 311 12664.00 309.75 54764.07 88888.00 2013-11-07 13:42:48.750 311 12664.00 309.70 54764.03 88888.00 2013-11-07 13:42:48.875 311 12664.08 309.70 54764.05 88888.00 2013-11-07 13:42:49.000 311 12664.10 309.73 54764.03 88888.00 2013-11-07 13:42:49.125 311 12664.05 309.70 54764.05 88888.00 2013-11-07 13:42:49.250 311 12663.98 309.70 54764.07 88888.00 2013-11-07 13:42:49.375 311 12663.98 309.75 54764.07 88888.00 2013-11-07 13:42:49.500 311 12664.00 309.75 54764.05 88888.00 2013-11-07 13:42:49.625 311 12664.02 309.73 54764.05 88888.00 2013-11-07 13:42:49.750 311 12663.98 309.73 54764.05 88888.00 2013-11-07 13:42:49.875 311 12663.95 309.73 54764.05 88888.00 2013-11-07 13:42:50.000 311 12663.88 309.75 54764.03 88888.00 2013-11-07 13:42:50.125 311 12663.85 309.75 54764.03 88888.00 2013-11-07 13:42:50.250 311 12663.83 309.73 54764.03 88888.00 2013-11-07 13:42:50.375 311 12663.92 309.70 54764.03 88888.00 2013-11-07 13:42:50.500 311 12663.90 309.73 54764.05 88888.00 2013-11-07 13:42:50.625 311 12663.88 309.73 54764.05 88888.00 2013-11-07 13:42:50.750 311 12663.83 309.70 54764.05 88888.00 2013-11-07 13:42:50.875 311 12663.80 309.70 54764.05 88888.00 2013-11-07 13:42:51.000 311 12663.83 309.68 54764.05 88888.00 2013-11-07 13:42:51.125 311 12663.88 309.65 54764.03 88888.00 2013-11-07 13:42:51.250 311 12663.77 309.65 54764.03 88888.00 2013-11-07 13:42:51.375 311 12663.73 309.68 54764.00 88888.00 2013-11-07 13:42:51.500 311 12663.77 309.68 54764.03 88888.00 2013-11-07 13:42:51.625 311 12663.83 309.68 54764.00 88888.00 2013-11-07 13:42:51.750 311 12663.88 309.68 54764.00 88888.00 2013-11-07 13:42:51.875 311 12663.88 309.68 54764.03 88888.00 2013-11-07 13:42:52.000 311 12663.83 309.68 54764.00 88888.00 2013-11-07 13:42:52.125 311 12663.83 309.65 54764.00 88888.00 2013-11-07 13:42:52.250 311 12663.80 309.62 54764.03 88888.00 2013-11-07 13:42:52.375 311 12663.77 309.65 54764.03 88888.00 2013-11-07 13:42:52.500 311 12663.77 309.68 54764.03 88888.00 2013-11-07 13:42:52.625 311 12663.73 309.62 54764.03 88888.00 2013-11-07 13:42:52.750 311 12663.77 309.62 54764.05 88888.00 2013-11-07 13:42:52.875 311 12663.73 309.65 54764.03 88888.00 2013-11-07 13:42:53.000 311 12663.75 309.65 54764.03 88888.00 2013-11-07 13:42:53.125 311 12663.73 309.65 54764.03 88888.00 2013-11-07 13:42:53.250 311 12663.70 309.62 54764.00 88888.00 2013-11-07 13:42:53.375 311 12663.75 309.62 54764.03 88888.00 2013-11-07 13:42:53.500 311 12663.80 309.62 54764.03 88888.00 2013-11-07 13:42:53.625 311 12663.75 309.62 54764.03 88888.00 2013-11-07 13:42:53.750 311 12663.70 309.65 54764.03 88888.00 2013-11-07 13:42:53.875 311 12663.75 309.65 54764.00 88888.00 2013-11-07 13:42:54.000 311 12663.75 309.65 54764.00 88888.00 2013-11-07 13:42:54.125 311 12663.77 309.62 54764.00 88888.00 2013-11-07 13:42:54.250 311 12663.80 309.60 54764.00 88888.00 2013-11-07 13:42:54.375 311 12663.77 309.62 54764.00 88888.00 2013-11-07 13:42:54.500 311 12663.70 309.60 54764.00 88888.00 2013-11-07 13:42:54.625 311 12663.75 309.62 54764.00 88888.00 2013-11-07 13:42:54.750 311 12663.75 309.65 54764.03 88888.00 2013-11-07 13:42:54.875 311 12663.67 309.62 54764.00 88888.00 2013-11-07 13:42:55.000 311 12663.60 309.60 54763.97 88888.00 2013-11-07 13:42:55.125 311 12663.67 309.60 54763.97 88888.00 2013-11-07 13:42:55.250 311 12663.77 309.62 54764.00 88888.00 2013-11-07 13:42:55.375 311 12663.75 309.62 54764.03 88888.00 2013-11-07 13:42:55.500 311 12663.70 309.62 54764.00 88888.00 2013-11-07 13:42:55.625 311 12663.65 309.62 54764.00 88888.00 2013-11-07 13:42:55.750 311 12663.62 309.60 54763.97 88888.00 2013-11-07 13:42:55.875 311 12663.60 309.57 54763.97 88888.00 2013-11-07 13:42:56.000 311 12663.62 309.60 54763.97 88888.00 2013-11-07 13:42:56.125 311 12663.65 309.57 54763.97 88888.00 2013-11-07 13:42:56.250 311 12663.67 309.55 54763.97 88888.00 2013-11-07 13:42:56.375 311 12663.73 309.57 54764.00 88888.00 2013-11-07 13:42:56.500 311 12663.75 309.62 54764.00 88888.00 2013-11-07 13:42:56.625 311 12663.75 309.60 54764.00 88888.00 2013-11-07 13:42:56.750 311 12663.70 309.60 54763.97 88888.00 2013-11-07 13:42:56.875 311 12663.62 309.57 54764.00 88888.00 2013-11-07 13:42:57.000 311 12663.60 309.57 54763.97 88888.00 2013-11-07 13:42:57.125 311 12663.60 309.55 54763.95 88888.00 2013-11-07 13:42:57.250 311 12663.60 309.52 54763.97 88888.00 2013-11-07 13:42:57.375 311 12663.65 309.52 54763.97 88888.00 2013-11-07 13:42:57.500 311 12663.65 309.52 54763.95 88888.00 2013-11-07 13:42:57.625 311 12663.62 309.52 54763.95 88888.00 2013-11-07 13:42:57.750 311 12663.65 309.50 54763.97 88888.00 2013-11-07 13:42:57.875 311 12663.70 309.55 54763.97 88888.00 2013-11-07 13:42:58.000 311 12663.70 309.52 54763.95 88888.00 2013-11-07 13:42:58.125 311 12663.62 309.52 54763.97 88888.00 2013-11-07 13:42:58.250 311 12663.55 309.50 54763.95 88888.00 2013-11-07 13:42:58.375 311 12663.58 309.50 54763.95 88888.00 2013-11-07 13:42:58.500 311 12663.65 309.55 54763.97 88888.00 2013-11-07 13:42:58.625 311 12663.65 309.55 54763.97 88888.00 2013-11-07 13:42:58.750 311 12663.58 309.52 54763.97 88888.00 2013-11-07 13:42:58.875 311 12663.58 309.52 54763.95 88888.00 2013-11-07 13:42:59.000 311 12663.58 309.48 54763.95 88888.00 2013-11-07 13:42:59.125 311 12663.60 309.48 54763.95 88888.00 2013-11-07 13:42:59.250 311 12663.58 309.50 54763.95 88888.00 2013-11-07 13:42:59.375 311 12663.60 309.50 54763.95 88888.00 2013-11-07 13:42:59.500 311 12663.55 309.48 54763.95 88888.00 2013-11-07 13:42:59.625 311 12663.50 309.45 54763.93 88888.00 2013-11-07 13:42:59.750 311 12663.50 309.48 54763.95 88888.00 2013-11-07 13:42:59.875 311 12663.52 309.48 54763.95 88888.00 2013-11-07 13:43:00.000 311 12663.52 309.48 54763.93 88888.00 2013-11-07 13:43:00.125 311 12663.55 309.43 54763.95 88888.00 2013-11-07 13:43:00.250 311 12663.52 309.43 54763.95 88888.00 2013-11-07 13:43:00.375 311 12663.55 309.45 54763.95 88888.00 2013-11-07 13:43:00.500 311 12663.58 309.45 54763.93 88888.00 2013-11-07 13:43:00.625 311 12663.55 309.45 54763.93 88888.00 2013-11-07 13:43:00.750 311 12663.58 309.43 54763.90 88888.00 2013-11-07 13:43:00.875 311 12663.58 309.45 54763.93 88888.00 2013-11-07 13:43:01.000 311 12663.55 309.43 54763.90 88888.00 2013-11-07 13:43:01.125 311 12663.60 309.40 54763.90 88888.00 2013-11-07 13:43:01.250 311 12663.52 309.40 54763.93 88888.00 2013-11-07 13:43:01.375 311 12663.52 309.40 54763.93 88888.00 2013-11-07 13:43:01.500 311 12663.55 309.40 54763.95 88888.00 2013-11-07 13:43:01.625 311 12663.62 309.40 54763.97 88888.00 2013-11-07 13:43:01.750 311 12663.62 309.40 54763.97 88888.00 2013-11-07 13:43:01.875 311 12663.58 309.38 54763.95 88888.00 2013-11-07 13:43:02.000 311 12663.60 309.38 54763.95 88888.00 2013-11-07 13:43:02.125 311 12663.62 309.38 54763.95 88888.00 2013-11-07 13:43:02.250 311 12663.65 309.35 54763.95 88888.00 2013-11-07 13:43:02.375 311 12663.62 309.35 54763.93 88888.00 2013-11-07 13:43:02.500 311 12663.60 309.35 54763.90 88888.00 2013-11-07 13:43:02.625 311 12663.60 309.32 54763.90 88888.00 2013-11-07 13:43:02.750 311 12663.60 309.32 54763.90 88888.00 2013-11-07 13:43:02.875 311 12663.55 309.32 54763.88 88888.00 2013-11-07 13:43:03.000 311 12663.60 309.32 54763.88 88888.00 2013-11-07 13:43:03.125 311 12663.62 309.32 54763.88 88888.00 2013-11-07 13:43:03.250 311 12663.65 309.32 54763.88 88888.00 2013-11-07 13:43:03.375 311 12663.65 309.35 54763.88 88888.00 2013-11-07 13:43:03.500 311 12663.65 309.32 54763.90 88888.00 2013-11-07 13:43:03.625 311 12663.65 309.35 54763.90 88888.00 2013-11-07 13:43:03.750 311 12663.65 309.35 54763.90 88888.00 2013-11-07 13:43:03.875 311 12663.60 309.32 54763.90 88888.00 2013-11-07 13:43:04.000 311 12663.60 309.30 54763.88 88888.00 2013-11-07 13:43:04.125 311 12663.58 309.32 54763.90 88888.00 2013-11-07 13:43:04.250 311 12663.60 309.32 54763.88 88888.00 2013-11-07 13:43:04.375 311 12663.65 309.35 54763.85 88888.00 2013-11-07 13:43:04.500 311 12663.65 309.32 54763.85 88888.00 2013-11-07 13:43:04.625 311 12663.58 309.30 54763.82 88888.00 2013-11-07 13:43:04.750 311 12663.50 309.27 54763.80 88888.00 2013-11-07 13:43:04.875 311 12663.55 309.30 54763.82 88888.00 2013-11-07 13:43:05.000 311 12663.58 309.32 54763.85 88888.00 2013-11-07 13:43:05.125 311 12663.60 309.30 54763.85 88888.00 2013-11-07 13:43:05.250 311 12663.60 309.25 54763.85 88888.00 2013-11-07 13:43:05.375 311 12663.62 309.30 54763.85 88888.00 2013-11-07 13:43:05.500 311 12663.62 309.27 54763.85 88888.00 2013-11-07 13:43:05.625 311 12663.65 309.30 54763.82 88888.00 2013-11-07 13:43:05.750 311 12663.65 309.32 54763.85 88888.00 2013-11-07 13:43:05.875 311 12663.62 309.30 54763.82 88888.00 2013-11-07 13:43:06.000 311 12663.60 309.27 54763.82 88888.00 2013-11-07 13:43:06.125 311 12663.62 309.30 54763.82 88888.00 2013-11-07 13:43:06.250 311 12663.65 309.27 54763.85 88888.00 2013-11-07 13:43:06.375 311 12663.67 309.27 54763.82 88888.00 2013-11-07 13:43:06.500 311 12663.60 309.27 54763.82 88888.00 2013-11-07 13:43:06.625 311 12663.60 309.27 54763.82 88888.00 2013-11-07 13:43:06.750 311 12663.65 309.25 54763.82 88888.00 2013-11-07 13:43:06.875 311 12663.67 309.25 54763.82 88888.00 2013-11-07 13:43:07.000 311 12663.60 309.27 54763.82 88888.00 2013-11-07 13:43:07.125 311 12663.58 309.25 54763.82 88888.00 2013-11-07 13:43:07.250 311 12663.62 309.23 54763.82 88888.00 2013-11-07 13:43:07.375 311 12663.62 309.25 54763.85 88888.00 2013-11-07 13:43:07.500 311 12663.58 309.25 54763.80 88888.00 2013-11-07 13:43:07.625 311 12663.58 309.25 54763.80 88888.00 2013-11-07 13:43:07.750 311 12663.55 309.23 54763.80 88888.00 2013-11-07 13:43:07.875 311 12663.58 309.23 54763.82 88888.00 2013-11-07 13:43:08.000 311 12663.55 309.20 54763.80 88888.00 2013-11-07 13:43:08.125 311 12663.52 309.23 54763.80 88888.00 2013-11-07 13:43:08.250 311 12663.48 309.18 54763.78 88888.00 2013-11-07 13:43:08.375 311 12663.55 309.20 54763.78 88888.00 2013-11-07 13:43:08.500 311 12663.58 309.23 54763.82 88888.00 2013-11-07 13:43:08.625 311 12663.55 309.25 54763.78 88888.00 2013-11-07 13:43:08.750 311 12663.52 309.25 54763.80 88888.00 2013-11-07 13:43:08.875 311 12663.58 309.23 54763.82 88888.00 2013-11-07 13:43:09.000 311 12663.67 309.20 54763.80 88888.00 2013-11-07 13:43:09.125 311 12663.65 309.18 54763.78 88888.00 2013-11-07 13:43:09.250 311 12663.55 309.20 54763.80 88888.00 2013-11-07 13:43:09.375 311 12663.52 309.23 54763.80 88888.00 2013-11-07 13:43:09.500 311 12663.58 309.20 54763.80 88888.00 2013-11-07 13:43:09.625 311 12663.60 309.23 54763.80 88888.00 2013-11-07 13:43:09.750 311 12663.55 309.20 54763.80 88888.00 2013-11-07 13:43:09.875 311 12663.52 309.20 54763.82 88888.00 2013-11-07 13:43:10.000 311 12663.58 309.20 54763.80 88888.00 2013-11-07 13:43:10.125 311 12663.60 309.20 54763.80 88888.00 2013-11-07 13:43:10.250 311 12663.50 309.15 54763.80 88888.00 2013-11-07 13:43:10.375 311 12663.52 309.18 54763.80 88888.00 2013-11-07 13:43:10.500 311 12663.50 309.20 54763.80 88888.00 2013-11-07 13:43:10.625 311 12663.48 309.20 54763.78 88888.00 2013-11-07 13:43:10.750 311 12663.48 309.20 54763.78 88888.00 2013-11-07 13:43:10.875 311 12663.48 309.15 54763.78 88888.00 2013-11-07 13:43:11.000 311 12663.50 309.18 54763.75 88888.00 2013-11-07 13:43:11.125 311 12663.50 309.18 54763.78 88888.00 2013-11-07 13:43:11.250 311 12663.42 309.12 54763.80 88888.00 2013-11-07 13:43:11.375 311 12663.40 309.12 54763.78 88888.00 2013-11-07 13:43:11.500 311 12663.40 309.12 54763.80 88888.00 2013-11-07 13:43:11.625 311 12663.42 309.15 54763.80 88888.00 2013-11-07 13:43:11.750 311 12663.45 309.15 54763.80 88888.00 2013-11-07 13:43:11.875 311 12663.45 309.15 54763.80 88888.00 2013-11-07 13:43:12.000 311 12663.48 309.10 54763.80 88888.00 2013-11-07 13:43:12.125 311 12663.45 309.10 54763.78 88888.00 2013-11-07 13:43:12.250 311 12663.40 309.07 54763.80 88888.00 2013-11-07 13:43:12.375 311 12663.40 309.12 54763.80 88888.00 2013-11-07 13:43:12.500 311 12663.38 309.12 54763.78 88888.00 2013-11-07 13:43:12.625 311 12663.35 309.12 54763.78 88888.00 2013-11-07 13:43:12.750 311 12663.35 309.07 54763.75 88888.00 2013-11-07 13:43:12.875 311 12663.35 309.07 54763.80 88888.00 2013-11-07 13:43:13.000 311 12663.38 309.05 54763.78 88888.00 2013-11-07 13:43:13.125 311 12663.40 309.07 54763.80 88888.00 2013-11-07 13:43:13.250 311 12663.38 309.07 54763.78 88888.00 2013-11-07 13:43:13.375 311 12663.38 309.07 54763.78 88888.00 2013-11-07 13:43:13.500 311 12663.33 309.05 54763.78 88888.00 2013-11-07 13:43:13.625 311 12663.35 309.07 54763.78 88888.00 2013-11-07 13:43:13.750 311 12663.35 309.05 54763.75 88888.00 2013-11-07 13:43:13.875 311 12663.35 309.02 54763.72 88888.00 2013-11-07 13:43:14.000 311 12663.40 309.05 54763.72 88888.00 2013-11-07 13:43:14.125 311 12663.38 309.05 54763.75 88888.00 2013-11-07 13:43:14.250 311 12663.30 309.00 54763.78 88888.00 2013-11-07 13:43:14.375 311 12663.27 309.02 54763.75 88888.00 2013-11-07 13:43:14.500 311 12663.33 309.00 54763.75 88888.00 2013-11-07 13:43:14.625 311 12663.35 309.00 54763.75 88888.00 2013-11-07 13:43:14.750 311 12663.33 309.02 54763.78 88888.00 2013-11-07 13:43:14.875 311 12663.35 309.02 54763.78 88888.00 2013-11-07 13:43:15.000 311 12663.30 309.02 54763.75 88888.00 2013-11-07 13:43:15.125 311 12663.25 309.00 54763.75 88888.00 2013-11-07 13:43:15.250 311 12663.25 308.95 54763.75 88888.00 2013-11-07 13:43:15.375 311 12663.33 309.00 54763.78 88888.00 2013-11-07 13:43:15.500 311 12663.33 308.98 54763.78 88888.00 2013-11-07 13:43:15.625 311 12663.27 308.98 54763.75 88888.00 2013-11-07 13:43:15.750 311 12663.25 309.00 54763.72 88888.00 2013-11-07 13:43:15.875 311 12663.27 308.98 54763.72 88888.00 2013-11-07 13:43:16.000 311 12663.30 308.98 54763.70 88888.00 2013-11-07 13:43:16.125 311 12663.23 309.00 54763.72 88888.00 2013-11-07 13:43:16.250 311 12663.15 308.95 54763.75 88888.00 2013-11-07 13:43:16.375 311 12663.20 308.93 54763.72 88888.00 2013-11-07 13:43:16.500 311 12663.20 308.95 54763.72 88888.00 2013-11-07 13:43:16.625 311 12663.20 308.93 54763.75 88888.00 2013-11-07 13:43:16.750 311 12663.20 308.90 54763.72 88888.00 2013-11-07 13:43:16.875 311 12663.17 308.93 54763.72 88888.00 2013-11-07 13:43:17.000 311 12663.17 308.90 54763.70 88888.00 2013-11-07 13:43:17.125 311 12663.20 308.95 54763.75 88888.00 2013-11-07 13:43:17.250 311 12663.15 308.93 54763.75 88888.00 2013-11-07 13:43:17.375 311 12663.12 308.90 54763.72 88888.00 2013-11-07 13:43:17.500 311 12663.15 308.85 54763.72 88888.00 2013-11-07 13:43:17.625 311 12663.20 308.88 54763.72 88888.00 2013-11-07 13:43:17.750 311 12663.20 308.88 54763.75 88888.00 2013-11-07 13:43:17.875 311 12663.17 308.88 54763.75 88888.00 2013-11-07 13:43:18.000 311 12663.10 308.88 54763.70 88888.00 2013-11-07 13:43:18.125 311 12663.12 308.85 54763.70 88888.00 2013-11-07 13:43:18.250 311 12663.17 308.82 54763.70 88888.00 2013-11-07 13:43:18.375 311 12663.15 308.80 54763.70 88888.00 2013-11-07 13:43:18.500 311 12663.12 308.80 54763.70 88888.00 2013-11-07 13:43:18.625 311 12663.10 308.82 54763.70 88888.00 2013-11-07 13:43:18.750 311 12663.12 308.80 54763.72 88888.00 2013-11-07 13:43:18.875 311 12663.17 308.80 54763.72 88888.00 2013-11-07 13:43:19.000 311 12663.17 308.77 54763.72 88888.00 2013-11-07 13:43:19.125 311 12663.17 308.80 54763.72 88888.00 2013-11-07 13:43:19.250 311 12663.17 308.77 54763.72 88888.00 2013-11-07 13:43:19.375 311 12663.23 308.77 54763.72 88888.00 2013-11-07 13:43:19.500 311 12663.20 308.75 54763.72 88888.00 2013-11-07 13:43:19.625 311 12663.15 308.75 54763.72 88888.00 2013-11-07 13:43:19.750 311 12663.10 308.75 54763.72 88888.00 2013-11-07 13:43:19.875 311 12663.08 308.75 54763.72 88888.00 2013-11-07 13:43:20.000 311 12663.02 308.75 54763.70 88888.00 2013-11-07 13:43:20.125 311 12662.98 308.77 54763.70 88888.00 2013-11-07 13:43:20.250 311 12662.95 308.73 54763.75 88888.00 2013-11-07 13:43:20.375 311 12663.05 308.75 54763.72 88888.00 2013-11-07 13:43:20.500 311 12663.10 308.73 54763.75 88888.00 2013-11-07 13:43:20.625 311 12663.08 308.73 54763.72 88888.00 2013-11-07 13:43:20.750 311 12663.10 308.73 54763.75 88888.00 2013-11-07 13:43:20.875 311 12663.08 308.70 54763.72 88888.00 2013-11-07 13:43:21.000 311 12663.02 308.68 54763.72 88888.00 2013-11-07 13:43:21.125 311 12663.00 308.68 54763.72 88888.00 2013-11-07 13:43:21.250 311 12662.92 308.62 54763.72 88888.00 2013-11-07 13:43:21.375 311 12662.92 308.62 54763.72 88888.00 2013-11-07 13:43:21.500 311 12662.95 308.68 54763.70 88888.00 2013-11-07 13:43:21.625 311 12662.92 308.68 54763.72 88888.00 2013-11-07 13:43:21.750 311 12662.95 308.62 54763.72 88888.00 2013-11-07 13:43:21.875 311 12662.90 308.62 54763.70 88888.00 2013-11-07 13:43:22.000 311 12662.85 308.62 54763.68 88888.00 2013-11-07 13:43:22.125 311 12662.85 308.62 54763.68 88888.00 2013-11-07 13:43:22.250 311 12662.90 308.60 54763.70 88888.00 2013-11-07 13:43:22.375 311 12662.98 308.57 54763.65 88888.00 2013-11-07 13:43:22.500 311 12662.92 308.57 54763.65 88888.00 2013-11-07 13:43:22.625 311 12662.95 308.62 54763.70 88888.00 2013-11-07 13:43:22.750 311 12662.98 308.65 54763.70 88888.00 2013-11-07 13:43:22.875 311 12663.00 308.60 54763.68 88888.00 2013-11-07 13:43:23.000 311 12662.95 308.57 54763.65 88888.00 2013-11-07 13:43:23.125 311 12662.95 308.57 54763.68 88888.00 2013-11-07 13:43:23.250 311 12662.95 308.57 54763.68 88888.00 2013-11-07 13:43:23.375 311 12662.98 308.62 54763.68 88888.00 2013-11-07 13:43:23.500 311 12662.95 308.60 54763.65 88888.00 2013-11-07 13:43:23.625 311 12662.85 308.57 54763.68 88888.00 2013-11-07 13:43:23.750 311 12662.88 308.60 54763.65 88888.00 2013-11-07 13:43:23.875 311 12662.85 308.62 54763.65 88888.00 2013-11-07 13:43:24.000 311 12662.83 308.60 54763.68 88888.00 2013-11-07 13:43:24.125 311 12662.88 308.60 54763.70 88888.00 2013-11-07 13:43:24.250 311 12662.88 308.57 54763.70 88888.00 2013-11-07 13:43:24.375 311 12662.95 308.55 54763.70 88888.00 2013-11-07 13:43:24.500 311 12662.92 308.55 54763.65 88888.00 2013-11-07 13:43:24.625 311 12662.90 308.57 54763.65 88888.00 2013-11-07 13:43:24.750 311 12662.90 308.60 54763.70 88888.00 2013-11-07 13:43:24.875 311 12662.92 308.60 54763.65 88888.00 2013-11-07 13:43:25.000 311 12662.90 308.62 54763.60 88888.00 2013-11-07 13:43:25.125 311 12662.92 308.65 54763.62 88888.00 2013-11-07 13:43:25.250 311 12662.95 308.62 54763.65 88888.00 2013-11-07 13:43:25.375 311 12662.88 308.62 54763.65 88888.00 2013-11-07 13:43:25.500 311 12662.83 308.60 54763.62 88888.00 2013-11-07 13:43:25.625 311 12662.85 308.62 54763.65 88888.00 2013-11-07 13:43:25.750 311 12662.90 308.65 54763.65 88888.00 2013-11-07 13:43:25.875 311 12662.92 308.65 54763.65 88888.00 2013-11-07 13:43:26.000 311 12662.95 308.62 54763.62 88888.00 2013-11-07 13:43:26.125 311 12662.98 308.60 54763.62 88888.00 2013-11-07 13:43:26.250 311 12662.90 308.57 54763.62 88888.00 2013-11-07 13:43:26.375 311 12662.85 308.62 54763.60 88888.00 2013-11-07 13:43:26.500 311 12662.83 308.57 54763.62 88888.00 2013-11-07 13:43:26.625 311 12662.90 308.57 54763.60 88888.00 2013-11-07 13:43:26.750 311 12662.90 308.60 54763.62 88888.00 2013-11-07 13:43:26.875 311 12662.95 308.57 54763.60 88888.00 2013-11-07 13:43:27.000 311 12662.95 308.55 54763.57 88888.00 2013-11-07 13:43:27.125 311 12662.88 308.55 54763.57 88888.00 2013-11-07 13:43:27.250 311 12662.88 308.57 54763.57 88888.00 2013-11-07 13:43:27.375 311 12662.90 308.55 54763.55 88888.00 2013-11-07 13:43:27.500 311 12662.88 308.52 54763.57 88888.00 2013-11-07 13:43:27.625 311 12662.88 308.52 54763.62 88888.00 2013-11-07 13:43:27.750 311 12662.85 308.52 54763.62 88888.00 2013-11-07 13:43:27.875 311 12662.85 308.55 54763.60 88888.00 2013-11-07 13:43:28.000 311 12662.85 308.55 54763.57 88888.00 2013-11-07 13:43:28.125 311 12662.85 308.52 54763.57 88888.00 2013-11-07 13:43:28.250 311 12662.88 308.52 54763.60 88888.00 2013-11-07 13:43:28.375 311 12662.92 308.57 54763.57 88888.00 2013-11-07 13:43:28.500 311 12662.92 308.52 54763.57 88888.00 2013-11-07 13:43:28.625 311 12662.90 308.52 54763.55 88888.00 2013-11-07 13:43:28.750 311 12662.90 308.50 54763.57 88888.00 2013-11-07 13:43:28.875 311 12662.95 308.48 54763.60 88888.00 2013-11-07 13:43:29.000 311 12662.95 308.50 54763.60 88888.00 2013-11-07 13:43:29.125 311 12662.92 308.52 54763.62 88888.00 2013-11-07 13:43:29.250 311 12662.83 308.52 54763.60 88888.00 2013-11-07 13:43:29.375 311 12662.85 308.50 54763.60 88888.00 2013-11-07 13:43:29.500 311 12662.90 308.52 54763.57 88888.00 2013-11-07 13:43:29.625 311 12662.88 308.52 54763.57 88888.00 2013-11-07 13:43:29.750 311 12662.88 308.50 54763.57 88888.00 2013-11-07 13:43:29.875 311 12662.85 308.52 54763.60 88888.00 2013-11-07 13:43:30.000 311 12662.80 308.50 54763.57 88888.00 2013-11-07 13:43:30.125 311 12662.80 308.50 54763.60 88888.00 2013-11-07 13:43:30.250 311 12662.75 308.50 54763.57 88888.00 2013-11-07 13:43:30.375 311 12662.80 308.50 54763.53 88888.00 2013-11-07 13:43:30.500 311 12662.83 308.50 54763.53 88888.00 2013-11-07 13:43:30.625 311 12662.83 308.50 54763.53 88888.00 2013-11-07 13:43:30.750 311 12662.85 308.50 54763.53 88888.00 2013-11-07 13:43:30.875 311 12662.83 308.50 54763.53 88888.00 2013-11-07 13:43:31.000 311 12662.83 308.48 54763.53 88888.00 2013-11-07 13:43:31.125 311 12662.83 308.48 54763.53 88888.00 2013-11-07 13:43:31.250 311 12662.80 308.48 54763.53 88888.00 2013-11-07 13:43:31.375 311 12662.85 308.50 54763.53 88888.00 2013-11-07 13:43:31.500 311 12662.88 308.50 54763.55 88888.00 2013-11-07 13:43:31.625 311 12662.85 308.45 54763.53 88888.00 2013-11-07 13:43:31.750 311 12662.83 308.43 54763.53 88888.00 2013-11-07 13:43:31.875 311 12662.83 308.43 54763.53 88888.00 2013-11-07 13:43:32.000 311 12662.83 308.40 54763.50 88888.00 2013-11-07 13:43:32.125 311 12662.83 308.40 54763.50 88888.00 2013-11-07 13:43:32.250 311 12662.73 308.43 54763.47 88888.00 2013-11-07 13:43:32.375 311 12662.77 308.45 54763.47 88888.00 2013-11-07 13:43:32.500 311 12662.77 308.40 54763.45 88888.00 2013-11-07 13:43:32.625 311 12662.75 308.40 54763.45 88888.00 2013-11-07 13:43:32.750 311 12662.73 308.40 54763.47 88888.00 2013-11-07 13:43:32.875 311 12662.70 308.40 54763.47 88888.00 2013-11-07 13:43:33.000 311 12662.67 308.35 54763.45 88888.00 2013-11-07 13:43:33.125 311 12662.67 308.38 54763.47 88888.00 2013-11-07 13:43:33.250 311 12662.70 308.40 54763.50 88888.00 2013-11-07 13:43:33.375 311 12662.73 308.43 54763.50 88888.00 2013-11-07 13:43:33.500 311 12662.65 308.40 54763.50 88888.00 2013-11-07 13:43:33.625 311 12662.65 308.40 54763.50 88888.00 2013-11-07 13:43:33.750 311 12662.67 308.38 54763.50 88888.00 2013-11-07 13:43:33.875 311 12662.62 308.32 54763.47 88888.00 2013-11-07 13:43:34.000 311 12662.62 308.38 54763.47 88888.00 2013-11-07 13:43:34.125 311 12662.65 308.38 54763.50 88888.00 2013-11-07 13:43:34.250 311 12662.60 308.30 54763.50 88888.00 2013-11-07 13:43:34.375 311 12662.60 308.32 54763.47 88888.00 2013-11-07 13:43:34.500 311 12662.58 308.30 54763.47 88888.00 2013-11-07 13:43:34.625 311 12662.58 308.32 54763.47 88888.00 2013-11-07 13:43:34.750 311 12662.58 308.27 54763.47 88888.00 2013-11-07 13:43:34.875 311 12662.65 308.30 54763.50 88888.00 2013-11-07 13:43:35.000 311 12662.62 308.27 54763.47 88888.00 2013-11-07 13:43:35.125 311 12662.58 308.27 54763.50 88888.00 2013-11-07 13:43:35.250 311 12662.55 308.27 54763.50 88888.00 2013-11-07 13:43:35.375 311 12662.60 308.27 54763.50 88888.00 2013-11-07 13:43:35.500 311 12662.62 308.30 54763.47 88888.00 2013-11-07 13:43:35.625 311 12662.62 308.30 54763.45 88888.00 2013-11-07 13:43:35.750 311 12662.58 308.25 54763.43 88888.00 2013-11-07 13:43:35.875 311 12662.62 308.23 54763.45 88888.00 2013-11-07 13:43:36.000 311 12662.67 308.25 54763.45 88888.00 2013-11-07 13:43:36.125 311 12662.60 308.25 54763.45 88888.00 2013-11-07 13:43:36.250 311 12662.58 308.20 54763.43 88888.00 2013-11-07 13:43:36.375 311 12662.60 308.23 54763.43 88888.00 2013-11-07 13:43:36.500 311 12662.58 308.20 54763.43 88888.00 2013-11-07 13:43:36.625 311 12662.62 308.18 54763.45 88888.00 2013-11-07 13:43:36.750 311 12662.60 308.20 54763.43 88888.00 2013-11-07 13:43:36.875 311 12662.52 308.20 54763.43 88888.00 2013-11-07 13:43:37.000 311 12662.52 308.23 54763.45 88888.00 2013-11-07 13:43:37.125 311 12662.52 308.20 54763.45 88888.00 2013-11-07 13:43:37.250 311 12662.50 308.15 54763.45 88888.00 2013-11-07 13:43:37.375 311 12662.55 308.18 54763.45 88888.00 2013-11-07 13:43:37.500 311 12662.58 308.15 54763.45 88888.00 2013-11-07 13:43:37.625 311 12662.52 308.18 54763.45 88888.00 2013-11-07 13:43:37.750 311 12662.52 308.18 54763.47 88888.00 2013-11-07 13:43:37.875 311 12662.58 308.15 54763.45 88888.00 2013-11-07 13:43:38.000 311 12662.52 308.12 54763.43 88888.00 2013-11-07 13:43:38.125 311 12662.50 308.12 54763.40 88888.00 2013-11-07 13:43:38.250 311 12662.50 308.15 54763.40 88888.00 2013-11-07 13:43:38.375 311 12662.50 308.12 54763.40 88888.00 2013-11-07 13:43:38.500 311 12662.48 308.12 54763.40 88888.00 2013-11-07 13:43:38.625 311 12662.45 308.12 54763.40 88888.00 2013-11-07 13:43:38.750 311 12662.45 308.12 54763.40 88888.00 2013-11-07 13:43:38.875 311 12662.50 308.12 54763.40 88888.00 2013-11-07 13:43:39.000 311 12662.50 308.15 54763.40 88888.00 2013-11-07 13:43:39.125 311 12662.48 308.15 54763.40 88888.00 2013-11-07 13:43:39.250 311 12662.48 308.15 54763.40 88888.00 2013-11-07 13:43:39.375 311 12662.48 308.12 54763.43 88888.00 2013-11-07 13:43:39.500 311 12662.45 308.10 54763.40 88888.00 2013-11-07 13:43:39.625 311 12662.50 308.07 54763.40 88888.00 2013-11-07 13:43:39.750 311 12662.50 308.05 54763.38 88888.00 2013-11-07 13:43:39.875 311 12662.40 308.07 54763.38 88888.00 2013-11-07 13:43:40.000 311 12662.38 308.10 54763.38 88888.00 2013-11-07 13:43:40.125 311 12662.40 308.07 54763.40 88888.00 2013-11-07 13:43:40.250 311 12662.40 308.07 54763.43 88888.00 2013-11-07 13:43:40.375 311 12662.45 308.07 54763.40 88888.00 2013-11-07 13:43:40.500 311 12662.42 308.05 54763.40 88888.00 2013-11-07 13:43:40.625 311 12662.50 308.07 54763.40 88888.00 2013-11-07 13:43:40.750 311 12662.55 308.10 54763.38 88888.00 2013-11-07 13:43:40.875 311 12662.48 308.05 54763.40 88888.00 2013-11-07 13:43:41.000 311 12662.40 308.05 54763.38 88888.00 2013-11-07 13:43:41.125 311 12662.42 308.10 54763.38 88888.00 2013-11-07 13:43:41.250 311 12662.48 308.07 54763.38 88888.00 2013-11-07 13:43:41.375 311 12662.48 308.05 54763.38 88888.00 2013-11-07 13:43:41.500 311 12662.40 308.05 54763.40 88888.00 2013-11-07 13:43:41.625 311 12662.38 308.07 54763.43 88888.00 2013-11-07 13:43:41.750 311 12662.42 308.05 54763.40 88888.00 2013-11-07 13:43:41.875 311 12662.45 308.05 54763.38 88888.00 2013-11-07 13:43:42.000 311 12662.50 308.02 54763.38 88888.00 2013-11-07 13:43:42.125 311 12662.45 308.05 54763.35 88888.00 2013-11-07 13:43:42.250 311 12662.38 308.05 54763.35 88888.00 2013-11-07 13:43:42.375 311 12662.38 308.05 54763.32 88888.00 2013-11-07 13:43:42.500 311 12662.38 308.05 54763.35 88888.00 2013-11-07 13:43:42.625 311 12662.30 308.02 54763.35 88888.00 2013-11-07 13:43:42.750 311 12662.23 308.02 54763.35 88888.00 2013-11-07 13:43:42.875 311 12662.20 308.02 54763.35 88888.00 2013-11-07 13:43:43.000 311 12662.30 308.05 54763.35 88888.00 2013-11-07 13:43:43.125 311 12662.38 308.07 54763.38 88888.00 2013-11-07 13:43:43.250 311 12662.33 308.05 54763.35 88888.00 2013-11-07 13:43:43.375 311 12662.30 308.05 54763.35 88888.00 2013-11-07 13:43:43.500 311 12662.33 308.07 54763.32 88888.00 2013-11-07 13:43:43.625 311 12662.30 308.07 54763.38 88888.00 2013-11-07 13:43:43.750 311 12662.33 308.07 54763.35 88888.00 2013-11-07 13:43:43.875 311 12662.38 308.05 54763.32 88888.00 2013-11-07 13:43:44.000 311 12662.35 308.02 54763.32 88888.00 2013-11-07 13:43:44.125 311 12662.35 308.02 54763.35 88888.00 2013-11-07 13:43:44.250 311 12662.40 308.00 54763.35 88888.00 2013-11-07 13:43:44.375 311 12662.42 308.02 54763.32 88888.00 2013-11-07 13:43:44.500 311 12662.38 308.05 54763.32 88888.00 2013-11-07 13:43:44.625 311 12662.38 308.05 54763.32 88888.00 2013-11-07 13:43:44.750 311 12662.40 308.05 54763.32 88888.00 2013-11-07 13:43:44.875 311 12662.40 308.05 54763.32 88888.00 2013-11-07 13:43:45.000 311 12662.40 308.02 54763.30 88888.00 2013-11-07 13:43:45.125 311 12662.45 308.02 54763.32 88888.00 2013-11-07 13:43:45.250 311 12662.45 308.00 54763.30 88888.00 2013-11-07 13:43:45.375 311 12662.45 308.02 54763.30 88888.00 2013-11-07 13:43:45.500 311 12662.42 308.02 54763.28 88888.00 2013-11-07 13:43:45.625 311 12662.42 308.05 54763.28 88888.00 2013-11-07 13:43:45.750 311 12662.40 308.05 54763.30 88888.00 2013-11-07 13:43:45.875 311 12662.42 308.05 54763.30 88888.00 2013-11-07 13:43:46.000 311 12662.40 308.02 54763.30 88888.00 2013-11-07 13:43:46.125 311 12662.42 308.05 54763.30 88888.00 2013-11-07 13:43:46.250 311 12662.40 308.02 54763.32 88888.00 2013-11-07 13:43:46.375 311 12662.40 308.02 54763.28 88888.00 2013-11-07 13:43:46.500 311 12662.38 308.05 54763.25 88888.00 2013-11-07 13:43:46.625 311 12662.38 308.05 54763.25 88888.00 2013-11-07 13:43:46.750 311 12662.38 308.05 54763.22 88888.00 2013-11-07 13:43:46.875 311 12662.35 308.07 54763.25 88888.00 2013-11-07 13:43:47.000 311 12662.33 308.05 54763.25 88888.00 2013-11-07 13:43:47.125 311 12662.27 308.05 54763.25 88888.00 2013-11-07 13:43:47.250 311 12662.30 308.05 54763.25 88888.00 2013-11-07 13:43:47.375 311 12662.38 308.05 54763.22 88888.00 2013-11-07 13:43:47.500 311 12662.38 308.07 54763.22 88888.00 2013-11-07 13:43:47.625 311 12662.40 308.07 54763.22 88888.00 2013-11-07 13:43:47.750 311 12662.42 308.10 54763.25 88888.00 2013-11-07 13:43:47.875 311 12662.38 308.10 54763.22 88888.00 2013-11-07 13:43:48.000 311 12662.35 308.05 54763.22 88888.00 2013-11-07 13:43:48.125 311 12662.40 308.10 54763.25 88888.00 2013-11-07 13:43:48.250 311 12662.40 308.07 54763.22 88888.00 2013-11-07 13:43:48.375 311 12662.40 308.07 54763.22 88888.00 2013-11-07 13:43:48.500 311 12662.38 308.07 54763.20 88888.00 2013-11-07 13:43:48.625 311 12662.40 308.10 54763.20 88888.00 2013-11-07 13:43:48.750 311 12662.35 308.10 54763.20 88888.00 2013-11-07 13:43:48.875 311 12662.30 308.10 54763.20 88888.00 2013-11-07 13:43:49.000 311 12662.33 308.12 54763.20 88888.00 2013-11-07 13:43:49.125 311 12662.33 308.12 54763.22 88888.00 2013-11-07 13:43:49.250 311 12662.30 308.07 54763.22 88888.00 2013-11-07 13:43:49.375 311 12662.35 308.05 54763.20 88888.00 2013-11-07 13:43:49.500 311 12662.40 308.02 54763.18 88888.00 2013-11-07 13:43:49.625 311 12662.38 308.05 54763.18 88888.00 2013-11-07 13:43:49.750 311 12662.38 308.07 54763.18 88888.00 2013-11-07 13:43:49.875 311 12662.35 308.10 54763.22 88888.00 2013-11-07 13:43:50.000 311 12662.33 308.10 54763.20 88888.00 2013-11-07 13:43:50.125 311 12662.33 308.05 54763.22 88888.00 2013-11-07 13:43:50.250 311 12662.27 308.05 54763.20 88888.00 2013-11-07 13:43:50.375 311 12662.33 308.07 54763.20 88888.00 2013-11-07 13:43:50.500 311 12662.27 308.07 54763.18 88888.00 2013-11-07 13:43:50.625 311 12662.23 308.07 54763.18 88888.00 2013-11-07 13:43:50.750 311 12662.27 308.10 54763.20 88888.00 2013-11-07 13:43:50.875 311 12662.33 308.10 54763.20 88888.00 2013-11-07 13:43:51.000 311 12662.33 308.07 54763.18 88888.00 2013-11-07 13:43:51.125 311 12662.30 308.05 54763.18 88888.00 2013-11-07 13:43:51.250 311 12662.30 308.02 54763.18 88888.00 2013-11-07 13:43:51.375 311 12662.33 308.07 54763.18 88888.00 2013-11-07 13:43:51.500 311 12662.33 308.07 54763.18 88888.00 2013-11-07 13:43:51.625 311 12662.33 308.07 54763.18 88888.00 2013-11-07 13:43:51.750 311 12662.30 308.05 54763.15 88888.00 2013-11-07 13:43:51.875 311 12662.30 308.07 54763.15 88888.00 2013-11-07 13:43:52.000 311 12662.27 308.05 54763.15 88888.00 2013-11-07 13:43:52.125 311 12662.27 308.05 54763.15 88888.00 2013-11-07 13:43:52.250 311 12662.30 308.07 54763.18 88888.00 2013-11-07 13:43:52.375 311 12662.33 308.07 54763.18 88888.00 2013-11-07 13:43:52.500 311 12662.27 308.05 54763.18 88888.00 2013-11-07 13:43:52.625 311 12662.20 308.05 54763.15 88888.00 2013-11-07 13:43:52.750 311 12662.17 308.02 54763.15 88888.00 2013-11-07 13:43:52.875 311 12662.20 308.05 54763.12 88888.00 2013-11-07 13:43:53.000 311 12662.25 308.05 54763.12 88888.00 2013-11-07 13:43:53.125 311 12662.23 308.07 54763.15 88888.00 2013-11-07 13:43:53.250 311 12662.17 308.02 54763.15 88888.00 2013-11-07 13:43:53.375 311 12662.20 308.02 54763.15 88888.00 2013-11-07 13:43:53.500 311 12662.15 308.05 54763.12 88888.00 2013-11-07 13:43:53.625 311 12662.17 308.02 54763.12 88888.00 2013-11-07 13:43:53.750 311 12662.15 308.02 54763.10 88888.00 2013-11-07 13:43:53.875 311 12662.20 308.05 54763.12 88888.00 2013-11-07 13:43:54.000 311 12662.20 308.00 54763.10 88888.00 2013-11-07 13:43:54.125 311 12662.17 307.98 54763.12 88888.00 2013-11-07 13:43:54.250 311 12662.12 307.98 54763.12 88888.00 2013-11-07 13:43:54.375 311 12662.15 308.02 54763.10 88888.00 2013-11-07 13:43:54.500 311 12662.15 308.02 54763.12 88888.00 2013-11-07 13:43:54.625 311 12662.15 308.02 54763.12 88888.00 2013-11-07 13:43:54.750 311 12662.23 308.02 54763.12 88888.00 2013-11-07 13:43:54.875 311 12662.23 308.00 54763.10 88888.00 2013-11-07 13:43:55.000 311 12662.27 307.98 54763.07 88888.00 2013-11-07 13:43:55.125 311 12662.20 307.98 54763.07 88888.00 2013-11-07 13:43:55.250 311 12662.15 308.00 54763.07 88888.00 2013-11-07 13:43:55.375 311 12662.17 308.02 54763.10 88888.00 2013-11-07 13:43:55.500 311 12662.15 308.00 54763.07 88888.00 2013-11-07 13:43:55.625 311 12662.15 308.00 54763.07 88888.00 2013-11-07 13:43:55.750 311 12662.17 308.00 54763.07 88888.00 2013-11-07 13:43:55.875 311 12662.17 308.00 54763.07 88888.00 2013-11-07 13:43:56.000 311 12662.12 307.98 54763.03 88888.00 2013-11-07 13:43:56.125 311 12662.15 308.02 54763.03 88888.00 2013-11-07 13:43:56.250 311 12662.10 308.02 54763.05 88888.00 2013-11-07 13:43:56.375 311 12662.12 308.02 54763.07 88888.00 2013-11-07 13:43:56.500 311 12662.10 308.02 54763.07 88888.00 2013-11-07 13:43:56.625 311 12662.12 308.00 54763.07 88888.00 2013-11-07 13:43:56.750 311 12662.15 308.00 54763.07 88888.00 2013-11-07 13:43:56.875 311 12662.15 308.00 54763.07 88888.00 2013-11-07 13:43:57.000 311 12662.02 308.00 54763.05 88888.00 2013-11-07 13:43:57.125 311 12662.02 308.00 54763.05 88888.00 2013-11-07 13:43:57.250 311 12662.00 308.00 54763.07 88888.00 2013-11-07 13:43:57.375 311 12662.05 307.98 54763.05 88888.00 2013-11-07 13:43:57.500 311 12662.05 308.00 54763.05 88888.00 2013-11-07 13:43:57.625 311 12662.05 308.00 54763.05 88888.00 2013-11-07 13:43:57.750 311 12662.08 307.98 54763.03 88888.00 2013-11-07 13:43:57.875 311 12662.08 307.98 54763.03 88888.00 2013-11-07 13:43:58.000 311 12662.05 307.98 54763.03 88888.00 2013-11-07 13:43:58.125 311 12662.08 307.98 54763.05 88888.00 2013-11-07 13:43:58.250 311 12662.15 307.95 54763.05 88888.00 2013-11-07 13:43:58.375 311 12662.17 307.95 54763.03 88888.00 2013-11-07 13:43:58.500 311 12662.08 307.95 54763.00 88888.00 2013-11-07 13:43:58.625 311 12661.98 307.95 54763.03 88888.00 2013-11-07 13:43:58.750 311 12661.92 307.98 54763.03 88888.00 2013-11-07 13:43:58.875 311 12661.92 307.93 54763.00 88888.00 2013-11-07 13:43:59.000 311 12661.95 307.90 54763.00 88888.00 2013-11-07 13:43:59.125 311 12662.02 307.93 54763.05 88888.00 2013-11-07 13:43:59.250 311 12662.02 307.95 54763.05 88888.00 2013-11-07 13:43:59.375 311 12661.95 307.98 54763.03 88888.00 2013-11-07 13:43:59.500 311 12661.98 307.95 54763.05 88888.00 2013-11-07 13:43:59.625 311 12662.00 307.95 54763.07 88888.00 2013-11-07 13:43:59.750 311 12661.92 307.98 54763.07 88888.00 2013-11-07 13:43:59.875 311 12661.88 307.93 54763.07 88888.00 2013-11-07 13:44:00.000 311 12661.92 307.93 54763.05 88888.00 2013-11-07 13:44:00.125 311 12661.95 307.90 54763.03 88888.00 2013-11-07 13:44:00.250 311 12661.88 307.90 54763.03 88888.00 2013-11-07 13:44:00.375 311 12661.92 307.90 54763.03 88888.00 2013-11-07 13:44:00.500 311 12661.98 307.93 54763.05 88888.00 2013-11-07 13:44:00.625 311 12662.02 307.95 54763.05 88888.00 2013-11-07 13:44:00.750 311 12661.95 307.93 54763.05 88888.00 2013-11-07 13:44:00.875 311 12661.90 307.90 54763.03 88888.00 2013-11-07 13:44:01.000 311 12661.92 307.90 54763.03 88888.00 2013-11-07 13:44:01.125 311 12661.90 307.88 54763.05 88888.00 2013-11-07 13:44:01.250 311 12661.85 307.85 54763.05 88888.00 2013-11-07 13:44:01.375 311 12661.92 307.85 54763.07 88888.00 2013-11-07 13:44:01.500 311 12661.92 307.88 54763.05 88888.00 2013-11-07 13:44:01.625 311 12661.85 307.90 54763.05 88888.00 2013-11-07 13:44:01.750 311 12661.85 307.90 54763.03 88888.00 2013-11-07 13:44:01.875 311 12661.88 307.90 54763.00 88888.00 2013-11-07 13:44:02.000 311 12661.88 307.88 54762.97 88888.00 2013-11-07 13:44:02.125 311 12661.88 307.82 54762.97 88888.00 2013-11-07 13:44:02.250 311 12661.90 307.80 54763.00 88888.00 2013-11-07 13:44:02.375 311 12661.92 307.85 54763.03 88888.00 2013-11-07 13:44:02.500 311 12661.85 307.88 54763.05 88888.00 2013-11-07 13:44:02.625 311 12661.85 307.88 54763.00 88888.00 2013-11-07 13:44:02.750 311 12661.85 307.88 54763.00 88888.00 2013-11-07 13:44:02.875 311 12661.85 307.85 54763.00 88888.00 2013-11-07 13:44:03.000 311 12661.83 307.85 54763.00 88888.00 2013-11-07 13:44:03.125 311 12661.83 307.85 54763.00 88888.00 2013-11-07 13:44:03.250 311 12661.85 307.80 54763.00 88888.00 2013-11-07 13:44:03.375 311 12661.88 307.77 54762.95 88888.00 2013-11-07 13:44:03.500 311 12661.88 307.75 54762.93 88888.00 2013-11-07 13:44:03.625 311 12661.85 307.80 54762.95 88888.00 2013-11-07 13:44:03.750 311 12661.80 307.82 54763.00 88888.00 2013-11-07 13:44:03.875 311 12661.77 307.82 54763.00 88888.00 2013-11-07 13:44:04.000 311 12661.77 307.82 54762.97 88888.00 2013-11-07 13:44:04.125 311 12661.77 307.80 54762.97 88888.00 2013-11-07 13:44:04.250 311 12661.85 307.80 54763.00 88888.00 2013-11-07 13:44:04.375 311 12661.92 307.80 54763.00 88888.00 2013-11-07 13:44:04.500 311 12661.92 307.80 54762.97 88888.00 2013-11-07 13:44:04.625 311 12661.83 307.82 54762.97 88888.00 2013-11-07 13:44:04.750 311 12661.80 307.80 54762.93 88888.00 2013-11-07 13:44:04.875 311 12661.83 307.80 54762.90 88888.00 2013-11-07 13:44:05.000 311 12661.83 307.82 54762.90 88888.00 2013-11-07 13:44:05.125 311 12661.80 307.82 54762.93 88888.00 2013-11-07 13:44:05.250 311 12661.80 307.77 54762.93 88888.00 2013-11-07 13:44:05.375 311 12661.77 307.77 54762.90 88888.00 2013-11-07 13:44:05.500 311 12661.75 307.80 54762.88 88888.00 2013-11-07 13:44:05.625 311 12661.75 307.80 54762.93 88888.00 2013-11-07 13:44:05.750 311 12661.73 307.77 54762.90 88888.00 2013-11-07 13:44:05.875 311 12661.75 307.77 54762.93 88888.00 2013-11-07 13:44:06.000 311 12661.75 307.77 54762.90 88888.00 2013-11-07 13:44:06.125 311 12661.73 307.77 54762.90 88888.00 2013-11-07 13:44:06.250 311 12661.70 307.80 54762.93 88888.00 2013-11-07 13:44:06.375 311 12661.70 307.80 54762.93 88888.00 2013-11-07 13:44:06.500 311 12661.73 307.80 54762.95 88888.00 2013-11-07 13:44:06.625 311 12661.77 307.80 54762.95 88888.00 2013-11-07 13:44:06.750 311 12661.80 307.77 54762.93 88888.00 2013-11-07 13:44:06.875 311 12661.75 307.77 54762.88 88888.00 2013-11-07 13:44:07.000 311 12661.75 307.80 54762.90 88888.00 2013-11-07 13:44:07.125 311 12661.75 307.82 54762.93 88888.00 2013-11-07 13:44:07.250 311 12661.73 307.80 54762.90 88888.00 2013-11-07 13:44:07.375 311 12661.75 307.80 54762.90 88888.00 2013-11-07 13:44:07.500 311 12661.75 307.80 54762.90 88888.00 2013-11-07 13:44:07.625 311 12661.75 307.77 54762.90 88888.00 2013-11-07 13:44:07.750 311 12661.80 307.80 54762.90 88888.00 2013-11-07 13:44:07.875 311 12661.85 307.80 54762.88 88888.00 2013-11-07 13:44:08.000 311 12661.77 307.82 54762.82 88888.00 2013-11-07 13:44:08.125 311 12661.73 307.80 54762.88 88888.00 2013-11-07 13:44:08.250 311 12661.67 307.80 54762.90 88888.00 2013-11-07 13:44:08.375 311 12661.67 307.80 54762.85 88888.00 2013-11-07 13:44:08.500 311 12661.65 307.77 54762.85 88888.00 2013-11-07 13:44:08.625 311 12661.70 307.77 54762.85 88888.00 2013-11-07 13:44:08.750 311 12661.75 307.80 54762.88 88888.00 2013-11-07 13:44:08.875 311 12661.77 307.80 54762.85 88888.00 2013-11-07 13:44:09.000 311 12661.70 307.82 54762.82 88888.00 2013-11-07 13:44:09.125 311 12661.62 307.82 54762.80 88888.00 2013-11-07 13:44:09.250 311 12661.62 307.80 54762.85 88888.00 2013-11-07 13:44:09.375 311 12661.62 307.82 54762.85 88888.00 2013-11-07 13:44:09.500 311 12661.62 307.82 54762.88 88888.00 2013-11-07 13:44:09.625 311 12661.65 307.80 54762.85 88888.00 2013-11-07 13:44:09.750 311 12661.70 307.80 54762.82 88888.00 2013-11-07 13:44:09.875 311 12661.62 307.80 54762.78 88888.00 2013-11-07 13:44:10.000 311 12661.60 307.80 54762.78 88888.00 2013-11-07 13:44:10.125 311 12661.60 307.80 54762.80 88888.00 2013-11-07 13:44:10.250 311 12661.55 307.75 54762.85 88888.00 2013-11-07 13:44:10.375 311 12661.58 307.77 54762.85 88888.00 2013-11-07 13:44:10.500 311 12661.62 307.80 54762.85 88888.00 2013-11-07 13:44:10.625 311 12661.62 307.82 54762.85 88888.00 2013-11-07 13:44:10.750 311 12661.58 307.82 54762.82 88888.00 2013-11-07 13:44:10.875 311 12661.60 307.82 54762.82 88888.00 2013-11-07 13:44:11.000 311 12661.58 307.80 54762.78 88888.00 2013-11-07 13:44:11.125 311 12661.55 307.82 54762.80 88888.00 2013-11-07 13:44:11.250 311 12661.55 307.82 54762.82 88888.00 2013-11-07 13:44:11.375 311 12661.55 307.85 54762.82 88888.00 2013-11-07 13:44:11.500 311 12661.58 307.85 54762.80 88888.00 2013-11-07 13:44:11.625 311 12661.50 307.85 54762.82 88888.00 2013-11-07 13:44:11.750 311 12661.48 307.82 54762.82 88888.00 2013-11-07 13:44:11.875 311 12661.52 307.82 54762.82 88888.00 2013-11-07 13:44:12.000 311 12661.52 307.82 54762.80 88888.00 2013-11-07 13:44:12.125 311 12661.45 307.82 54762.80 88888.00 2013-11-07 13:44:12.250 311 12661.45 307.80 54762.82 88888.00 2013-11-07 13:44:12.375 311 12661.48 307.80 54762.82 88888.00 2013-11-07 13:44:12.500 311 12661.50 307.82 54762.80 88888.00 2013-11-07 13:44:12.625 311 12661.48 307.82 54762.82 88888.00 2013-11-07 13:44:12.750 311 12661.42 307.82 54762.82 88888.00 2013-11-07 13:44:12.875 311 12661.42 307.80 54762.80 88888.00 2013-11-07 13:44:13.000 311 12661.42 307.80 54762.78 88888.00 2013-11-07 13:44:13.125 311 12661.42 307.80 54762.80 88888.00 2013-11-07 13:44:13.250 311 12661.40 307.80 54762.80 88888.00 2013-11-07 13:44:13.375 311 12661.45 307.80 54762.80 88888.00 2013-11-07 13:44:13.500 311 12661.52 307.80 54762.78 88888.00 2013-11-07 13:44:13.625 311 12661.55 307.80 54762.80 88888.00 2013-11-07 13:44:13.750 311 12661.45 307.75 54762.78 88888.00 2013-11-07 13:44:13.875 311 12661.40 307.75 54762.78 88888.00 2013-11-07 13:44:14.000 311 12661.50 307.80 54762.80 88888.00 2013-11-07 13:44:14.125 311 12661.50 307.80 54762.78 88888.00 2013-11-07 13:44:14.250 311 12661.38 307.75 54762.78 88888.00 2013-11-07 13:44:14.375 311 12661.35 307.77 54762.80 88888.00 2013-11-07 13:44:14.500 311 12661.40 307.80 54762.80 88888.00 2013-11-07 13:44:14.625 311 12661.42 307.77 54762.78 88888.00 2013-11-07 13:44:14.750 311 12661.40 307.80 54762.82 88888.00 2013-11-07 13:44:14.875 311 12661.35 307.77 54762.82 88888.00 2013-11-07 13:44:15.000 311 12661.33 307.77 54762.82 88888.00 2013-11-07 13:44:15.125 311 12661.33 307.75 54762.80 88888.00 2013-11-07 13:44:15.250 311 12661.33 307.75 54762.80 88888.00 2013-11-07 13:44:15.375 311 12661.40 307.75 54762.80 88888.00 2013-11-07 13:44:15.500 311 12661.38 307.75 54762.80 88888.00 2013-11-07 13:44:15.625 311 12661.33 307.73 54762.82 88888.00 2013-11-07 13:44:15.750 311 12661.38 307.75 54762.82 88888.00 2013-11-07 13:44:15.875 311 12661.38 307.77 54762.80 88888.00 2013-11-07 13:44:16.000 311 12661.33 307.77 54762.80 88888.00 2013-11-07 13:44:16.125 311 12661.30 307.77 54762.80 88888.00 2013-11-07 13:44:16.250 311 12661.25 307.73 54762.80 88888.00 2013-11-07 13:44:16.375 311 12661.33 307.75 54762.78 88888.00 2013-11-07 13:44:16.500 311 12661.30 307.77 54762.80 88888.00 2013-11-07 13:44:16.625 311 12661.27 307.77 54762.85 88888.00 2013-11-07 13:44:16.750 311 12661.23 307.75 54762.80 88888.00 2013-11-07 13:44:16.875 311 12661.17 307.77 54762.80 88888.00 2013-11-07 13:44:17.000 311 12661.23 307.77 54762.78 88888.00 2013-11-07 13:44:17.125 311 12661.25 307.77 54762.78 88888.00 2013-11-07 13:44:17.250 311 12661.25 307.77 54762.78 88888.00 2013-11-07 13:44:17.375 311 12661.25 307.73 54762.78 88888.00 2013-11-07 13:44:17.500 311 12661.23 307.73 54762.78 88888.00 2013-11-07 13:44:17.625 311 12661.20 307.73 54762.78 88888.00 2013-11-07 13:44:17.750 311 12661.25 307.73 54762.80 88888.00 2013-11-07 13:44:17.875 311 12661.25 307.73 54762.78 88888.00 2013-11-07 13:44:18.000 311 12661.23 307.68 54762.78 88888.00 2013-11-07 13:44:18.125 311 12661.17 307.70 54762.75 88888.00 2013-11-07 13:44:18.250 311 12661.12 307.73 54762.75 88888.00 2013-11-07 13:44:18.375 311 12661.20 307.70 54762.75 88888.00 2013-11-07 13:44:18.500 311 12661.17 307.70 54762.75 88888.00 2013-11-07 13:44:18.625 311 12661.20 307.73 54762.75 88888.00 2013-11-07 13:44:18.750 311 12661.23 307.73 54762.78 88888.00 2013-11-07 13:44:18.875 311 12661.27 307.70 54762.75 88888.00 2013-11-07 13:44:19.000 311 12661.25 307.70 54762.70 88888.00 2013-11-07 13:44:19.125 311 12661.23 307.70 54762.72 88888.00 2013-11-07 13:44:19.250 311 12661.20 307.70 54762.75 88888.00 2013-11-07 13:44:19.375 311 12661.25 307.70 54762.75 88888.00 2013-11-07 13:44:19.500 311 12661.20 307.73 54762.75 88888.00 2013-11-07 13:44:19.625 311 12661.15 307.70 54762.75 88888.00 2013-11-07 13:44:19.750 311 12661.12 307.68 54762.72 88888.00 2013-11-07 13:44:19.875 311 12661.20 307.70 54762.72 88888.00 2013-11-07 13:44:20.000 311 12661.23 307.70 54762.75 88888.00 2013-11-07 13:44:20.125 311 12661.17 307.70 54762.75 88888.00 2013-11-07 13:44:20.250 311 12661.17 307.68 54762.75 88888.00 2013-11-07 13:44:20.375 311 12661.25 307.68 54762.72 88888.00 2013-11-07 13:44:20.500 311 12661.17 307.70 54762.75 88888.00 2013-11-07 13:44:20.625 311 12661.12 307.70 54762.75 88888.00 2013-11-07 13:44:20.750 311 12661.10 307.70 54762.72 88888.00 2013-11-07 13:44:20.875 311 12661.12 307.68 54762.70 88888.00 2013-11-07 13:44:21.000 311 12661.23 307.68 54762.70 88888.00 2013-11-07 13:44:21.125 311 12661.20 307.68 54762.70 88888.00 2013-11-07 13:44:21.250 311 12661.20 307.65 54762.70 88888.00 2013-11-07 13:44:21.375 311 12661.20 307.65 54762.68 88888.00 2013-11-07 13:44:21.500 311 12661.20 307.68 54762.68 88888.00 2013-11-07 13:44:21.625 311 12661.20 307.68 54762.68 88888.00 2013-11-07 13:44:21.750 311 12661.20 307.70 54762.68 88888.00 2013-11-07 13:44:21.875 311 12661.15 307.68 54762.68 88888.00 2013-11-07 13:44:22.000 311 12661.15 307.62 54762.65 88888.00 2013-11-07 13:44:22.125 311 12661.15 307.65 54762.70 88888.00 2013-11-07 13:44:22.250 311 12661.12 307.65 54762.68 88888.00 2013-11-07 13:44:22.375 311 12661.10 307.68 54762.65 88888.00 2013-11-07 13:44:22.500 311 12661.10 307.65 54762.65 88888.00 2013-11-07 13:44:22.625 311 12661.15 307.68 54762.68 88888.00 2013-11-07 13:44:22.750 311 12661.15 307.65 54762.65 88888.00 2013-11-07 13:44:22.875 311 12661.08 307.62 54762.65 88888.00 2013-11-07 13:44:23.000 311 12661.08 307.65 54762.65 88888.00 2013-11-07 13:44:23.125 311 12661.08 307.68 54762.65 88888.00 2013-11-07 13:44:23.250 311 12661.05 307.65 54762.68 88888.00 2013-11-07 13:44:23.375 311 12661.12 307.65 54762.65 88888.00 2013-11-07 13:44:23.500 311 12661.12 307.68 54762.65 88888.00 2013-11-07 13:44:23.625 311 12661.10 307.65 54762.65 88888.00 2013-11-07 13:44:23.750 311 12661.08 307.68 54762.62 88888.00 2013-11-07 13:44:23.875 311 12661.15 307.68 54762.62 88888.00 2013-11-07 13:44:24.000 311 12661.17 307.65 54762.65 88888.00 2013-11-07 13:44:24.125 311 12661.17 307.68 54762.62 88888.00 2013-11-07 13:44:24.250 311 12661.17 307.65 54762.60 88888.00 2013-11-07 13:44:24.375 311 12661.23 307.68 54762.62 88888.00 2013-11-07 13:44:24.500 311 12661.23 307.68 54762.62 88888.00 2013-11-07 13:44:24.625 311 12661.20 307.68 54762.62 88888.00 2013-11-07 13:44:24.750 311 12661.20 307.65 54762.62 88888.00 2013-11-07 13:44:24.875 311 12661.25 307.68 54762.60 88888.00 2013-11-07 13:44:25.000 311 12661.25 307.68 54762.60 88888.00 2013-11-07 13:44:25.125 311 12661.27 307.70 54762.62 88888.00 2013-11-07 13:44:25.250 311 12661.25 307.68 54762.62 88888.00 2013-11-07 13:44:25.375 311 12661.23 307.68 54762.60 88888.00 2013-11-07 13:44:25.500 311 12661.20 307.68 54762.57 88888.00 2013-11-07 13:44:25.625 311 12661.20 307.68 54762.57 88888.00 2013-11-07 13:44:25.750 311 12661.17 307.68 54762.57 88888.00 2013-11-07 13:44:25.875 311 12661.20 307.68 54762.57 88888.00 2013-11-07 13:44:26.000 311 12661.20 307.68 54762.55 88888.00 2013-11-07 13:44:26.125 311 12661.23 307.70 54762.60 88888.00 2013-11-07 13:44:26.250 311 12661.20 307.68 54762.60 88888.00 2013-11-07 13:44:26.375 311 12661.15 307.70 54762.57 88888.00 2013-11-07 13:44:26.500 311 12661.15 307.70 54762.57 88888.00 2013-11-07 13:44:26.625 311 12661.17 307.70 54762.57 88888.00 2013-11-07 13:44:26.750 311 12661.17 307.73 54762.57 88888.00 2013-11-07 13:44:26.875 311 12661.23 307.70 54762.57 88888.00 2013-11-07 13:44:27.000 311 12661.27 307.70 54762.55 88888.00 2013-11-07 13:44:27.125 311 12661.35 307.68 54762.55 88888.00 2013-11-07 13:44:27.250 311 12661.33 307.70 54762.55 88888.00 2013-11-07 13:44:27.375 311 12661.30 307.70 54762.55 88888.00 2013-11-07 13:44:27.500 311 12661.27 307.68 54762.55 88888.00 2013-11-07 13:44:27.625 311 12661.20 307.70 54762.53 88888.00 2013-11-07 13:44:27.750 311 12661.23 307.68 54762.53 88888.00 2013-11-07 13:44:27.875 311 12661.27 307.68 54762.53 88888.00 2013-11-07 13:44:28.000 311 12661.27 307.68 54762.50 88888.00 2013-11-07 13:44:28.125 311 12661.27 307.70 54762.53 88888.00 2013-11-07 13:44:28.250 311 12661.23 307.70 54762.53 88888.00 2013-11-07 13:44:28.375 311 12661.20 307.70 54762.57 88888.00 2013-11-07 13:44:28.500 311 12661.23 307.73 54762.55 88888.00 2013-11-07 13:44:28.625 311 12661.23 307.73 54762.53 88888.00 2013-11-07 13:44:28.750 311 12661.23 307.70 54762.50 88888.00 2013-11-07 13:44:28.875 311 12661.30 307.68 54762.53 88888.00 2013-11-07 13:44:29.000 311 12661.33 307.73 54762.50 88888.00 2013-11-07 13:44:29.125 311 12661.30 307.75 54762.50 88888.00 2013-11-07 13:44:29.250 311 12661.27 307.70 54762.53 88888.00 2013-11-07 13:44:29.375 311 12661.33 307.73 54762.53 88888.00 2013-11-07 13:44:29.500 311 12661.33 307.73 54762.53 88888.00 2013-11-07 13:44:29.625 311 12661.30 307.73 54762.53 88888.00 2013-11-07 13:44:29.750 311 12661.25 307.73 54762.55 88888.00 2013-11-07 13:44:29.875 311 12661.25 307.75 54762.55 88888.00 2013-11-07 13:44:30.000 311 12661.25 307.73 54762.55 88888.00 2013-11-07 13:44:30.125 311 12661.20 307.73 54762.53 88888.00 2013-11-07 13:44:30.250 311 12661.23 307.73 54762.50 88888.00 2013-11-07 13:44:30.375 311 12661.27 307.73 54762.50 88888.00 2013-11-07 13:44:30.500 311 12661.23 307.73 54762.50 88888.00 2013-11-07 13:44:30.625 311 12661.23 307.73 54762.53 88888.00 2013-11-07 13:44:30.750 311 12661.25 307.73 54762.55 88888.00 2013-11-07 13:44:30.875 311 12661.25 307.75 54762.53 88888.00 2013-11-07 13:44:31.000 311 12661.30 307.75 54762.50 88888.00 2013-11-07 13:44:31.125 311 12661.27 307.73 54762.50 88888.00 2013-11-07 13:44:31.250 311 12661.23 307.73 54762.47 88888.00 2013-11-07 13:44:31.375 311 12661.20 307.70 54762.47 88888.00 2013-11-07 13:44:31.500 311 12661.17 307.70 54762.50 88888.00 2013-11-07 13:44:31.625 311 12661.17 307.68 54762.50 88888.00 2013-11-07 13:44:31.750 311 12661.17 307.70 54762.47 88888.00 2013-11-07 13:44:31.875 311 12661.23 307.75 54762.47 88888.00 2013-11-07 13:44:32.000 311 12661.35 307.75 54762.47 88888.00 2013-11-07 13:44:32.125 311 12661.38 307.73 54762.45 88888.00 2013-11-07 13:44:32.250 311 12661.25 307.68 54762.47 88888.00 2013-11-07 13:44:32.375 311 12661.30 307.70 54762.47 88888.00 2013-11-07 13:44:32.500 311 12661.27 307.73 54762.45 88888.00 2013-11-07 13:44:32.625 311 12661.30 307.75 54762.45 88888.00 2013-11-07 13:44:32.750 311 12661.33 307.77 54762.45 88888.00 2013-11-07 13:44:32.875 311 12661.27 307.75 54762.45 88888.00 2013-11-07 13:44:33.000 311 12661.33 307.75 54762.45 88888.00 2013-11-07 13:44:33.125 311 12661.38 307.75 54762.45 88888.00 2013-11-07 13:44:33.250 311 12661.35 307.77 54762.45 88888.00 2013-11-07 13:44:33.375 311 12661.33 307.75 54762.43 88888.00 2013-11-07 13:44:33.500 311 12661.27 307.75 54762.40 88888.00 2013-11-07 13:44:33.625 311 12661.23 307.75 54762.45 88888.00 2013-11-07 13:44:33.750 311 12661.25 307.77 54762.45 88888.00 2013-11-07 13:44:33.875 311 12661.33 307.77 54762.45 88888.00 2013-11-07 13:44:34.000 311 12661.40 307.75 54762.45 88888.00 2013-11-07 13:44:34.125 311 12661.40 307.75 54762.45 88888.00 2013-11-07 13:44:34.250 311 12661.33 307.73 54762.45 88888.00 2013-11-07 13:44:34.375 311 12661.35 307.75 54762.43 88888.00 2013-11-07 13:44:34.500 311 12661.35 307.80 54762.43 88888.00 2013-11-07 13:44:34.625 311 12661.33 307.80 54762.43 88888.00 2013-11-07 13:44:34.750 311 12661.35 307.80 54762.43 88888.00 2013-11-07 13:44:34.875 311 12661.35 307.77 54762.43 88888.00 2013-11-07 13:44:35.000 311 12661.33 307.77 54762.43 88888.00 2013-11-07 13:44:35.125 311 12661.38 307.80 54762.43 88888.00 2013-11-07 13:44:35.250 311 12661.42 307.77 54762.43 88888.00 2013-11-07 13:44:35.375 311 12661.42 307.77 54762.43 88888.00 2013-11-07 13:44:35.500 311 12661.45 307.77 54762.40 88888.00 2013-11-07 13:44:35.625 311 12661.40 307.82 54762.43 88888.00 2013-11-07 13:44:35.750 311 12661.38 307.82 54762.43 88888.00 2013-11-07 13:44:35.875 311 12661.33 307.82 54762.43 88888.00 2013-11-07 13:44:36.000 311 12661.35 307.80 54762.40 88888.00 2013-11-07 13:44:36.125 311 12661.40 307.82 54762.40 88888.00 2013-11-07 13:44:36.250 311 12661.40 307.82 54762.38 88888.00 2013-11-07 13:44:36.375 311 12661.38 307.82 54762.38 88888.00 2013-11-07 13:44:36.500 311 12661.35 307.80 54762.40 88888.00 2013-11-07 13:44:36.625 311 12661.33 307.77 54762.38 88888.00 2013-11-07 13:44:36.750 311 12661.27 307.77 54762.38 88888.00 2013-11-07 13:44:36.875 311 12661.33 307.77 54762.38 88888.00 2013-11-07 13:44:37.000 311 12661.30 307.80 54762.40 88888.00 2013-11-07 13:44:37.125 311 12661.30 307.82 54762.40 88888.00 2013-11-07 13:44:37.250 311 12661.30 307.80 54762.38 88888.00 2013-11-07 13:44:37.375 311 12661.35 307.82 54762.35 88888.00 2013-11-07 13:44:37.500 311 12661.42 307.82 54762.38 88888.00 2013-11-07 13:44:37.625 311 12661.42 307.82 54762.35 88888.00 2013-11-07 13:44:37.750 311 12661.42 307.77 54762.38 88888.00 2013-11-07 13:44:37.875 311 12661.40 307.80 54762.38 88888.00 2013-11-07 13:44:38.000 311 12661.38 307.82 54762.35 88888.00 2013-11-07 13:44:38.125 311 12661.33 307.82 54762.38 88888.00 2013-11-07 13:44:38.250 311 12661.38 307.82 54762.40 88888.00 2013-11-07 13:44:38.375 311 12661.42 307.80 54762.38 88888.00 2013-11-07 13:44:38.500 311 12661.42 307.80 54762.38 88888.00 2013-11-07 13:44:38.625 311 12661.48 307.80 54762.35 88888.00 2013-11-07 13:44:38.750 311 12661.52 307.77 54762.35 88888.00 2013-11-07 13:44:38.875 311 12661.50 307.80 54762.35 88888.00 2013-11-07 13:44:39.000 311 12661.40 307.80 54762.35 88888.00 2013-11-07 13:44:39.125 311 12661.38 307.82 54762.38 88888.00 2013-11-07 13:44:39.250 311 12661.38 307.80 54762.38 88888.00 2013-11-07 13:44:39.375 311 12661.42 307.80 54762.35 88888.00 2013-11-07 13:44:39.500 311 12661.40 307.80 54762.32 88888.00 2013-11-07 13:44:39.625 311 12661.38 307.77 54762.35 88888.00 2013-11-07 13:44:39.750 311 12661.42 307.80 54762.35 88888.00 2013-11-07 13:44:39.875 311 12661.48 307.82 54762.35 88888.00 2013-11-07 13:44:40.000 311 12661.48 307.80 54762.30 88888.00 2013-11-07 13:44:40.125 311 12661.50 307.80 54762.32 88888.00 2013-11-07 13:44:40.250 311 12661.50 307.77 54762.35 88888.00 2013-11-07 13:44:40.375 311 12661.52 307.77 54762.35 88888.00 2013-11-07 13:44:40.500 311 12661.52 307.77 54762.32 88888.00 2013-11-07 13:44:40.625 311 12661.50 307.80 54762.35 88888.00 2013-11-07 13:44:40.750 311 12661.50 307.82 54762.32 88888.00 2013-11-07 13:44:40.875 311 12661.55 307.82 54762.32 88888.00 2013-11-07 13:44:41.000 311 12661.55 307.82 54762.32 88888.00 2013-11-07 13:44:41.125 311 12661.50 307.80 54762.30 88888.00 2013-11-07 13:44:41.250 311 12661.50 307.80 54762.30 88888.00 2013-11-07 13:44:41.375 311 12661.50 307.82 54762.30 88888.00 2013-11-07 13:44:41.500 311 12661.52 307.82 54762.30 88888.00 2013-11-07 13:44:41.625 311 12661.58 307.82 54762.30 88888.00 2013-11-07 13:44:41.750 311 12661.55 307.80 54762.28 88888.00 2013-11-07 13:44:41.875 311 12661.50 307.80 54762.28 88888.00 2013-11-07 13:44:42.000 311 12661.55 307.82 54762.28 88888.00 2013-11-07 13:44:42.125 311 12661.62 307.85 54762.32 88888.00 2013-11-07 13:44:42.250 311 12661.65 307.85 54762.32 88888.00 2013-11-07 13:44:42.375 311 12661.62 307.88 54762.32 88888.00 2013-11-07 13:44:42.500 311 12661.58 307.85 54762.32 88888.00 2013-11-07 13:44:42.625 311 12661.55 307.82 54762.32 88888.00 2013-11-07 13:44:42.750 311 12661.52 307.80 54762.32 88888.00 2013-11-07 13:44:42.875 311 12661.52 307.80 54762.32 88888.00 2013-11-07 13:44:43.000 311 12661.52 307.82 54762.32 88888.00 2013-11-07 13:44:43.125 311 12661.55 307.82 54762.32 88888.00 2013-11-07 13:44:43.250 311 12661.55 307.82 54762.35 88888.00 2013-11-07 13:44:43.375 311 12661.58 307.82 54762.35 88888.00 2013-11-07 13:44:43.500 311 12661.58 307.82 54762.35 88888.00 2013-11-07 13:44:43.625 311 12661.50 307.82 54762.35 88888.00 2013-11-07 13:44:43.750 311 12661.50 307.85 54762.35 88888.00 2013-11-07 13:44:43.875 311 12661.48 307.82 54762.35 88888.00 2013-11-07 13:44:44.000 311 12661.45 307.82 54762.32 88888.00 2013-11-07 13:44:44.125 311 12661.40 307.80 54762.35 88888.00 2013-11-07 13:44:44.250 311 12661.40 307.80 54762.32 88888.00 2013-11-07 13:44:44.375 311 12661.50 307.80 54762.32 88888.00 2013-11-07 13:44:44.500 311 12661.52 307.77 54762.30 88888.00 2013-11-07 13:44:44.625 311 12661.48 307.77 54762.30 88888.00 2013-11-07 13:44:44.750 311 12661.50 307.77 54762.32 88888.00 2013-11-07 13:44:44.875 311 12661.50 307.80 54762.32 88888.00 2013-11-07 13:44:45.000 311 12661.50 307.80 54762.32 88888.00 2013-11-07 13:44:45.125 311 12661.48 307.77 54762.32 88888.00 2013-11-07 13:44:45.250 311 12661.42 307.77 54762.35 88888.00 2013-11-07 13:44:45.375 311 12661.50 307.77 54762.35 88888.00 2013-11-07 13:44:45.500 311 12661.52 307.80 54762.35 88888.00 2013-11-07 13:44:45.625 311 12661.50 307.80 54762.38 88888.00 2013-11-07 13:44:45.750 311 12661.50 307.77 54762.35 88888.00 2013-11-07 13:44:45.875 311 12661.55 307.77 54762.35 88888.00 2013-11-07 13:44:46.000 311 12661.52 307.75 54762.32 88888.00 2013-11-07 13:44:46.125 311 12661.45 307.77 54762.35 88888.00 2013-11-07 13:44:46.250 311 12661.42 307.75 54762.35 88888.00 2013-11-07 13:44:46.375 311 12661.50 307.75 54762.32 88888.00 2013-11-07 13:44:46.500 311 12661.50 307.73 54762.32 88888.00 2013-11-07 13:44:46.625 311 12661.45 307.73 54762.32 88888.00 2013-11-07 13:44:46.750 311 12661.45 307.73 54762.35 88888.00 2013-11-07 13:44:46.875 311 12661.52 307.75 54762.35 88888.00 2013-11-07 13:44:47.000 311 12661.58 307.75 54762.32 88888.00 2013-11-07 13:44:47.125 311 12661.55 307.75 54762.32 88888.00 2013-11-07 13:44:47.250 311 12661.48 307.70 54762.30 88888.00 2013-11-07 13:44:47.375 311 12661.45 307.70 54762.30 88888.00 2013-11-07 13:44:47.500 311 12661.45 307.73 54762.30 88888.00 2013-11-07 13:44:47.625 311 12661.50 307.75 54762.32 88888.00 2013-11-07 13:44:47.750 311 12661.52 307.75 54762.32 88888.00 2013-11-07 13:44:47.875 311 12661.48 307.73 54762.30 88888.00 2013-11-07 13:44:48.000 311 12661.40 307.73 54762.28 88888.00 2013-11-07 13:44:48.125 311 12661.38 307.73 54762.30 88888.00 2013-11-07 13:44:48.250 311 12661.45 307.73 54762.32 88888.00 2013-11-07 13:44:48.375 311 12661.50 307.75 54762.32 88888.00 2013-11-07 13:44:48.500 311 12661.45 307.73 54762.30 88888.00 2013-11-07 13:44:48.625 311 12661.40 307.70 54762.30 88888.00 2013-11-07 13:44:48.750 311 12661.45 307.70 54762.30 88888.00 2013-11-07 13:44:48.875 311 12661.52 307.73 54762.30 88888.00 2013-11-07 13:44:49.000 311 12661.52 307.73 54762.28 88888.00 2013-11-07 13:44:49.125 311 12661.50 307.73 54762.28 88888.00 2013-11-07 13:44:49.250 311 12661.48 307.70 54762.30 88888.00 2013-11-07 13:44:49.375 311 12661.48 307.70 54762.30 88888.00 2013-11-07 13:44:49.500 311 12661.48 307.70 54762.28 88888.00 2013-11-07 13:44:49.625 311 12661.45 307.70 54762.28 88888.00 2013-11-07 13:44:49.750 311 12661.42 307.73 54762.25 88888.00 2013-11-07 13:44:49.875 311 12661.40 307.70 54762.28 88888.00 2013-11-07 13:44:50.000 311 12661.48 307.70 54762.28 88888.00 2013-11-07 13:44:50.125 311 12661.52 307.70 54762.28 88888.00 2013-11-07 13:44:50.250 311 12661.50 307.70 54762.32 88888.00 2013-11-07 13:44:50.375 311 12661.45 307.70 54762.30 88888.00 2013-11-07 13:44:50.500 311 12661.42 307.68 54762.30 88888.00 2013-11-07 13:44:50.625 311 12661.48 307.70 54762.30 88888.00 2013-11-07 13:44:50.750 311 12661.48 307.68 54762.30 88888.00 2013-11-07 13:44:50.875 311 12661.45 307.70 54762.30 88888.00 2013-11-07 13:44:51.000 311 12661.45 307.68 54762.28 88888.00 2013-11-07 13:44:51.125 311 12661.42 307.65 54762.30 88888.00 2013-11-07 13:44:51.250 311 12661.35 307.68 54762.30 88888.00 2013-11-07 13:44:51.375 311 12661.42 307.68 54762.30 88888.00 2013-11-07 13:44:51.500 311 12661.48 307.70 54762.30 88888.00 2013-11-07 13:44:51.625 311 12661.45 307.65 54762.28 88888.00 2013-11-07 13:44:51.750 311 12661.38 307.65 54762.28 88888.00 2013-11-07 13:44:51.875 311 12661.33 307.68 54762.25 88888.00 2013-11-07 13:44:52.000 311 12661.38 307.68 54762.25 88888.00 2013-11-07 13:44:52.125 311 12661.42 307.68 54762.28 88888.00 2013-11-07 13:44:52.250 311 12661.42 307.68 54762.30 88888.00 2013-11-07 13:44:52.375 311 12661.42 307.70 54762.30 88888.00 2013-11-07 13:44:52.500 311 12661.48 307.65 54762.30 88888.00 2013-11-07 13:44:52.625 311 12661.48 307.68 54762.30 88888.00 2013-11-07 13:44:52.750 311 12661.52 307.70 54762.28 88888.00 2013-11-07 13:44:52.875 311 12661.50 307.68 54762.28 88888.00 2013-11-07 13:44:53.000 311 12661.48 307.68 54762.28 88888.00 2013-11-07 13:44:53.125 311 12661.45 307.68 54762.30 88888.00 2013-11-07 13:44:53.250 311 12661.40 307.68 54762.30 88888.00 2013-11-07 13:44:53.375 311 12661.42 307.68 54762.28 88888.00 2013-11-07 13:44:53.500 311 12661.45 307.65 54762.28 88888.00 2013-11-07 13:44:53.625 311 12661.52 307.65 54762.25 88888.00 2013-11-07 13:44:53.750 311 12661.60 307.65 54762.25 88888.00 2013-11-07 13:44:53.875 311 12661.55 307.65 54762.25 88888.00 2013-11-07 13:44:54.000 311 12661.50 307.65 54762.25 88888.00 2013-11-07 13:44:54.125 311 12661.58 307.68 54762.30 88888.00 2013-11-07 13:44:54.250 311 12661.55 307.65 54762.30 88888.00 2013-11-07 13:44:54.375 311 12661.58 307.65 54762.30 88888.00 2013-11-07 13:44:54.500 311 12661.55 307.65 54762.30 88888.00 2013-11-07 13:44:54.625 311 12661.55 307.68 54762.28 88888.00 2013-11-07 13:44:54.750 311 12661.55 307.70 54762.28 88888.00 2013-11-07 13:44:54.875 311 12661.50 307.68 54762.28 88888.00 2013-11-07 13:44:55.000 311 12661.48 307.65 54762.25 88888.00 2013-11-07 13:44:55.125 311 12661.48 307.65 54762.25 88888.00 2013-11-07 13:44:55.250 311 12661.48 307.65 54762.28 88888.00 2013-11-07 13:44:55.375 311 12661.50 307.68 54762.28 88888.00 2013-11-07 13:44:55.500 311 12661.52 307.68 54762.30 88888.00 2013-11-07 13:44:55.625 311 12661.55 307.68 54762.28 88888.00 2013-11-07 13:44:55.750 311 12661.50 307.65 54762.28 88888.00 2013-11-07 13:44:55.875 311 12661.50 307.65 54762.28 88888.00 2013-11-07 13:44:56.000 311 12661.58 307.65 54762.25 88888.00 2013-11-07 13:44:56.125 311 12661.58 307.68 54762.28 88888.00 2013-11-07 13:44:56.250 311 12661.50 307.68 54762.28 88888.00 2013-11-07 13:44:56.375 311 12661.45 307.65 54762.25 88888.00 2013-11-07 13:44:56.500 311 12661.42 307.65 54762.25 88888.00 2013-11-07 13:44:56.625 311 12661.42 307.65 54762.28 88888.00 2013-11-07 13:44:56.750 311 12661.42 307.68 54762.28 88888.00 2013-11-07 13:44:56.875 311 12661.42 307.65 54762.28 88888.00 2013-11-07 13:44:57.000 311 12661.42 307.65 54762.25 88888.00 2013-11-07 13:44:57.125 311 12661.45 307.65 54762.28 88888.00 2013-11-07 13:44:57.250 311 12661.40 307.62 54762.25 88888.00 2013-11-07 13:44:57.375 311 12661.42 307.65 54762.25 88888.00 2013-11-07 13:44:57.500 311 12661.40 307.68 54762.25 88888.00 2013-11-07 13:44:57.625 311 12661.38 307.68 54762.25 88888.00 2013-11-07 13:44:57.750 311 12661.38 307.65 54762.25 88888.00 2013-11-07 13:44:57.875 311 12661.48 307.65 54762.25 88888.00 2013-11-07 13:44:58.000 311 12661.55 307.65 54762.28 88888.00 2013-11-07 13:44:58.125 311 12661.50 307.65 54762.28 88888.00 2013-11-07 13:44:58.250 311 12661.40 307.62 54762.28 88888.00 2013-11-07 13:44:58.375 311 12661.40 307.65 54762.28 88888.00 2013-11-07 13:44:58.500 311 12661.45 307.68 54762.28 88888.00 2013-11-07 13:44:58.625 311 12661.50 307.68 54762.25 88888.00 2013-11-07 13:44:58.750 311 12661.50 307.68 54762.25 88888.00 2013-11-07 13:44:58.875 311 12661.50 307.65 54762.25 88888.00 2013-11-07 13:44:59.000 311 12661.52 307.65 54762.25 88888.00 2013-11-07 13:44:59.125 311 12661.55 307.65 54762.25 88888.00 2013-11-07 13:44:59.250 311 12661.55 307.65 54762.28 88888.00 2013-11-07 13:44:59.375 311 12661.58 307.65 54762.28 88888.00 2013-11-07 13:44:59.500 311 12661.55 307.65 54762.25 88888.00 2013-11-07 13:44:59.625 311 12661.50 307.62 54762.25 88888.00 2013-11-07 13:44:59.750 311 12661.48 307.62 54762.25 88888.00 2013-11-07 13:44:59.875 311 12661.55 307.65 54762.25 88888.00 2013-11-07 13:45:00.000 311 12661.58 307.68 54762.28 88888.00 2013-11-07 13:45:00.125 311 12661.58 307.68 54762.25 88888.00 2013-11-07 13:45:00.250 311 12661.52 307.60 54762.20 88888.00 2013-11-07 13:45:00.375 311 12661.55 307.68 54762.25 88888.00 2013-11-07 13:45:00.500 311 12661.55 307.68 54762.28 88888.00 2013-11-07 13:45:00.625 311 12661.58 307.62 54762.25 88888.00 2013-11-07 13:45:00.750 311 12661.58 307.60 54762.20 88888.00 2013-11-07 13:45:00.875 311 12661.58 307.60 54762.25 88888.00 2013-11-07 13:45:01.000 311 12661.58 307.60 54762.25 88888.00 2013-11-07 13:45:01.125 311 12661.58 307.62 54762.25 88888.00 2013-11-07 13:45:01.250 311 12661.58 307.60 54762.28 88888.00 2013-11-07 13:45:01.375 311 12661.60 307.65 54762.25 88888.00 2013-11-07 13:45:01.500 311 12661.60 307.60 54762.25 88888.00 2013-11-07 13:45:01.625 311 12661.62 307.60 54762.25 88888.00 2013-11-07 13:45:01.750 311 12661.62 307.62 54762.25 88888.00 2013-11-07 13:45:01.875 311 12661.58 307.60 54762.25 88888.00 2013-11-07 13:45:02.000 311 12661.50 307.62 54762.22 88888.00 2013-11-07 13:45:02.125 311 12661.42 307.57 54762.22 88888.00 2013-11-07 13:45:02.250 311 12661.42 307.57 54762.25 88888.00 2013-11-07 13:45:02.375 311 12661.50 307.62 54762.25 88888.00 2013-11-07 13:45:02.500 311 12661.52 307.60 54762.25 88888.00 2013-11-07 13:45:02.625 311 12661.55 307.62 54762.25 88888.00 2013-11-07 13:45:02.750 311 12661.60 307.62 54762.28 88888.00 2013-11-07 13:45:02.875 311 12661.60 307.62 54762.28 88888.00 2013-11-07 13:45:03.000 311 12661.58 307.57 54762.25 88888.00 2013-11-07 13:45:03.125 311 12661.52 307.55 54762.25 88888.00 2013-11-07 13:45:03.250 311 12661.52 307.55 54762.25 88888.00 2013-11-07 13:45:03.375 311 12661.58 307.55 54762.22 88888.00 2013-11-07 13:45:03.500 311 12661.58 307.55 54762.25 88888.00 2013-11-07 13:45:03.625 311 12661.58 307.55 54762.25 88888.00 2013-11-07 13:45:03.750 311 12661.58 307.52 54762.28 88888.00 2013-11-07 13:45:03.875 311 12661.58 307.55 54762.25 88888.00 2013-11-07 13:45:04.000 311 12661.60 307.55 54762.28 88888.00 2013-11-07 13:45:04.125 311 12661.55 307.55 54762.25 88888.00 2013-11-07 13:45:04.250 311 12661.50 307.52 54762.25 88888.00 2013-11-07 13:45:04.375 311 12661.52 307.52 54762.28 88888.00 2013-11-07 13:45:04.500 311 12661.45 307.52 54762.25 88888.00 2013-11-07 13:45:04.625 311 12661.45 307.55 54762.25 88888.00 2013-11-07 13:45:04.750 311 12661.52 307.52 54762.25 88888.00 2013-11-07 13:45:04.875 311 12661.58 307.50 54762.25 88888.00 2013-11-07 13:45:05.000 311 12661.58 307.50 54762.22 88888.00 2013-11-07 13:45:05.125 311 12661.52 307.48 54762.25 88888.00 2013-11-07 13:45:05.250 311 12661.52 307.48 54762.28 88888.00 2013-11-07 13:45:05.375 311 12661.50 307.48 54762.25 88888.00 2013-11-07 13:45:05.500 311 12661.50 307.48 54762.20 88888.00 2013-11-07 13:45:05.625 311 12661.55 307.48 54762.22 88888.00 2013-11-07 13:45:05.750 311 12661.52 307.48 54762.25 88888.00 2013-11-07 13:45:05.875 311 12661.50 307.48 54762.22 88888.00 2013-11-07 13:45:06.000 311 12661.45 307.45 54762.20 88888.00 2013-11-07 13:45:06.125 311 12661.42 307.43 54762.22 88888.00 2013-11-07 13:45:06.250 311 12661.45 307.45 54762.28 88888.00 2013-11-07 13:45:06.375 311 12661.55 307.48 54762.28 88888.00 2013-11-07 13:45:06.500 311 12661.58 307.45 54762.22 88888.00 2013-11-07 13:45:06.625 311 12661.60 307.45 54762.25 88888.00 2013-11-07 13:45:06.750 311 12661.60 307.45 54762.22 88888.00 2013-11-07 13:45:06.875 311 12661.55 307.43 54762.20 88888.00 2013-11-07 13:45:07.000 311 12661.58 307.48 54762.22 88888.00 2013-11-07 13:45:07.125 311 12661.60 307.48 54762.22 88888.00 2013-11-07 13:45:07.250 311 12661.55 307.45 54762.20 88888.00 2013-11-07 13:45:07.375 311 12661.60 307.45 54762.22 88888.00 2013-11-07 13:45:07.500 311 12661.58 307.43 54762.25 88888.00 2013-11-07 13:45:07.625 311 12661.55 307.43 54762.22 88888.00 2013-11-07 13:45:07.750 311 12661.55 307.43 54762.20 88888.00 2013-11-07 13:45:07.875 311 12661.60 307.45 54762.22 88888.00 2013-11-07 13:45:08.000 311 12661.62 307.48 54762.22 88888.00 2013-11-07 13:45:08.125 311 12661.60 307.48 54762.20 88888.00 2013-11-07 13:45:08.250 311 12661.58 307.43 54762.18 88888.00 2013-11-07 13:45:08.375 311 12661.65 307.43 54762.18 88888.00 2013-11-07 13:45:08.500 311 12661.67 307.43 54762.20 88888.00 2013-11-07 13:45:08.625 311 12661.62 307.43 54762.22 88888.00 2013-11-07 13:45:08.750 311 12661.60 307.40 54762.20 88888.00 2013-11-07 13:45:08.875 311 12661.62 307.40 54762.20 88888.00 2013-11-07 13:45:09.000 311 12661.67 307.43 54762.15 88888.00 2013-11-07 13:45:09.125 311 12661.70 307.43 54762.20 88888.00 2013-11-07 13:45:09.250 311 12661.67 307.43 54762.18 88888.00 2013-11-07 13:45:09.375 311 12661.70 307.40 54762.18 88888.00 2013-11-07 13:45:09.500 311 12661.67 307.40 54762.18 88888.00 2013-11-07 13:45:09.625 311 12661.60 307.40 54762.15 88888.00 2013-11-07 13:45:09.750 311 12661.62 307.45 54762.20 88888.00 2013-11-07 13:45:09.875 311 12661.65 307.48 54762.22 88888.00 2013-11-07 13:45:10.000 311 12661.67 307.45 54762.20 88888.00 2013-11-07 13:45:10.125 311 12661.75 307.43 54762.18 88888.00 2013-11-07 13:45:10.250 311 12661.67 307.40 54762.18 88888.00 2013-11-07 13:45:10.375 311 12661.67 307.43 54762.20 88888.00 2013-11-07 13:45:10.500 311 12661.70 307.45 54762.22 88888.00 2013-11-07 13:45:10.625 311 12661.75 307.45 54762.22 88888.00 2013-11-07 13:45:10.750 311 12661.80 307.43 54762.22 88888.00 2013-11-07 13:45:10.875 311 12661.75 307.43 54762.22 88888.00 2013-11-07 13:45:11.000 311 12661.70 307.43 54762.20 88888.00 2013-11-07 13:45:11.125 311 12661.73 307.45 54762.20 88888.00 2013-11-07 13:45:11.250 311 12661.75 307.43 54762.20 88888.00 2013-11-07 13:45:11.375 311 12661.77 307.43 54762.20 88888.00 2013-11-07 13:45:11.500 311 12661.75 307.43 54762.20 88888.00 2013-11-07 13:45:11.625 311 12661.70 307.48 54762.20 88888.00 2013-11-07 13:45:11.750 311 12661.70 307.45 54762.20 88888.00 2013-11-07 13:45:11.875 311 12661.73 307.43 54762.22 88888.00 2013-11-07 13:45:12.000 311 12661.75 307.40 54762.22 88888.00 2013-11-07 13:45:12.125 311 12661.75 307.45 54762.22 88888.00 2013-11-07 13:45:12.250 311 12661.67 307.40 54762.22 88888.00 2013-11-07 13:45:12.375 311 12661.67 307.45 54762.22 88888.00 2013-11-07 13:45:12.500 311 12661.65 307.43 54762.22 88888.00 2013-11-07 13:45:12.625 311 12661.73 307.43 54762.22 88888.00 2013-11-07 13:45:12.750 311 12661.75 307.43 54762.22 88888.00 2013-11-07 13:45:12.875 311 12661.73 307.40 54762.20 88888.00 2013-11-07 13:45:13.000 311 12661.73 307.43 54762.18 88888.00 2013-11-07 13:45:13.125 311 12661.67 307.40 54762.18 88888.00 2013-11-07 13:45:13.250 311 12661.65 307.38 54762.20 88888.00 2013-11-07 13:45:13.375 311 12661.62 307.35 54762.22 88888.00 2013-11-07 13:45:13.500 311 12661.65 307.38 54762.22 88888.00 2013-11-07 13:45:13.625 311 12661.62 307.38 54762.20 88888.00 2013-11-07 13:45:13.750 311 12661.60 307.40 54762.22 88888.00 2013-11-07 13:45:13.875 311 12661.58 307.40 54762.22 88888.00 2013-11-07 13:45:14.000 311 12661.60 307.40 54762.22 88888.00 2013-11-07 13:45:14.125 311 12661.67 307.43 54762.25 88888.00 2013-11-07 13:45:14.250 311 12661.70 307.38 54762.22 88888.00 2013-11-07 13:45:14.375 311 12661.67 307.40 54762.20 88888.00 2013-11-07 13:45:14.500 311 12661.70 307.40 54762.20 88888.00 2013-11-07 13:45:14.625 311 12661.65 307.40 54762.22 88888.00 2013-11-07 13:45:14.750 311 12661.65 307.38 54762.22 88888.00 2013-11-07 13:45:14.875 311 12661.60 307.35 54762.22 88888.00 2013-11-07 13:45:15.000 311 12661.60 307.35 54762.18 88888.00 2013-11-07 13:45:15.125 311 12661.60 307.38 54762.22 88888.00 2013-11-07 13:45:15.250 311 12661.52 307.38 54762.25 88888.00 2013-11-07 13:45:15.375 311 12661.60 307.35 54762.22 88888.00 2013-11-07 13:45:15.500 311 12661.60 307.32 54762.22 88888.00 2013-11-07 13:45:15.625 311 12661.58 307.30 54762.22 88888.00 2013-11-07 13:45:15.750 311 12661.58 307.30 54762.22 88888.00 2013-11-07 13:45:15.875 311 12661.58 307.30 54762.20 88888.00 2013-11-07 13:45:16.000 311 12661.62 307.30 54762.20 88888.00 2013-11-07 13:45:16.125 311 12661.62 307.30 54762.20 88888.00 2013-11-07 13:45:16.250 311 12661.58 307.30 54762.20 88888.00 2013-11-07 13:45:16.375 311 12661.58 307.32 54762.20 88888.00 2013-11-07 13:45:16.500 311 12661.55 307.27 54762.20 88888.00 2013-11-07 13:45:16.625 311 12661.60 307.27 54762.22 88888.00 2013-11-07 13:45:16.750 311 12661.62 307.30 54762.22 88888.00 2013-11-07 13:45:16.875 311 12661.60 307.27 54762.20 88888.00 2013-11-07 13:45:17.000 311 12661.65 307.27 54762.20 88888.00 2013-11-07 13:45:17.125 311 12661.62 307.27 54762.22 88888.00 2013-11-07 13:45:17.250 311 12661.58 307.30 54762.25 88888.00 2013-11-07 13:45:17.375 311 12661.60 307.27 54762.25 88888.00 2013-11-07 13:45:17.500 311 12661.62 307.27 54762.25 88888.00 2013-11-07 13:45:17.625 311 12661.65 307.30 54762.22 88888.00 2013-11-07 13:45:17.750 311 12661.65 307.27 54762.20 88888.00 2013-11-07 13:45:17.875 311 12661.58 307.23 54762.20 88888.00 2013-11-07 13:45:18.000 311 12661.55 307.25 54762.20 88888.00 2013-11-07 13:45:18.125 311 12661.50 307.25 54762.22 88888.00 2013-11-07 13:45:18.250 311 12661.48 307.20 54762.25 88888.00 2013-11-07 13:45:18.375 311 12661.50 307.23 54762.20 88888.00 2013-11-07 13:45:18.500 311 12661.55 307.20 54762.22 88888.00 2013-11-07 13:45:18.625 311 12661.52 307.23 54762.22 88888.00 2013-11-07 13:45:18.750 311 12661.45 307.20 54762.25 88888.00 2013-11-07 13:45:18.875 311 12661.45 307.23 54762.22 88888.00 2013-11-07 13:45:19.000 311 12661.50 307.23 54762.22 88888.00 2013-11-07 13:45:19.125 311 12661.45 307.23 54762.22 88888.00 2013-11-07 13:45:19.250 311 12661.40 307.20 54762.22 88888.00 2013-11-07 13:45:19.375 311 12661.48 307.20 54762.20 88888.00 2013-11-07 13:45:19.500 311 12661.50 307.20 54762.22 88888.00 2013-11-07 13:45:19.625 311 12661.48 307.23 54762.25 88888.00 2013-11-07 13:45:19.750 311 12661.45 307.23 54762.25 88888.00 2013-11-07 13:45:19.875 311 12661.50 307.20 54762.22 88888.00 2013-11-07 13:45:20.000 311 12661.45 307.18 54762.22 88888.00 2013-11-07 13:45:20.125 311 12661.42 307.20 54762.25 88888.00 2013-11-07 13:45:20.250 311 12661.40 307.20 54762.28 88888.00 2013-11-07 13:45:20.375 311 12661.50 307.23 54762.22 88888.00 2013-11-07 13:45:20.500 311 12661.52 307.20 54762.22 88888.00 2013-11-07 13:45:20.625 311 12661.58 307.18 54762.22 88888.00 2013-11-07 13:45:20.750 311 12661.58 307.20 54762.22 88888.00 2013-11-07 13:45:20.875 311 12661.52 307.23 54762.22 88888.00 2013-11-07 13:45:21.000 311 12661.50 307.20 54762.20 88888.00 2013-11-07 13:45:21.125 311 12661.50 307.18 54762.20 88888.00 2013-11-07 13:45:21.250 311 12661.45 307.20 54762.25 88888.00 2013-11-07 13:45:21.375 311 12661.50 307.23 54762.25 88888.00 2013-11-07 13:45:21.500 311 12661.52 307.20 54762.20 88888.00 2013-11-07 13:45:21.625 311 12661.55 307.20 54762.20 88888.00 2013-11-07 13:45:21.750 311 12661.55 307.20 54762.22 88888.00 2013-11-07 13:45:21.875 311 12661.55 307.20 54762.20 88888.00 2013-11-07 13:45:22.000 311 12661.55 307.20 54762.18 88888.00 2013-11-07 13:45:22.125 311 12661.55 307.20 54762.20 88888.00 2013-11-07 13:45:22.250 311 12661.50 307.23 54762.20 88888.00 2013-11-07 13:45:22.375 311 12661.50 307.23 54762.22 88888.00 2013-11-07 13:45:22.500 311 12661.48 307.23 54762.20 88888.00 2013-11-07 13:45:22.625 311 12661.42 307.23 54762.20 88888.00 2013-11-07 13:45:22.750 311 12661.42 307.18 54762.18 88888.00 2013-11-07 13:45:22.875 311 12661.45 307.18 54762.20 88888.00 2013-11-07 13:45:23.000 311 12661.42 307.20 54762.20 88888.00 2013-11-07 13:45:23.125 311 12661.38 307.18 54762.18 88888.00 2013-11-07 13:45:23.250 311 12661.45 307.15 54762.20 88888.00 2013-11-07 13:45:23.375 311 12661.50 307.18 54762.18 88888.00 2013-11-07 13:45:23.500 311 12661.52 307.15 54762.22 88888.00 2013-11-07 13:45:23.625 311 12661.52 307.18 54762.25 88888.00 2013-11-07 13:45:23.750 311 12661.48 307.18 54762.22 88888.00 2013-11-07 13:45:23.875 311 12661.45 307.15 54762.22 88888.00 2013-11-07 13:45:24.000 311 12661.42 307.15 54762.20 88888.00 2013-11-07 13:45:24.125 311 12661.45 307.15 54762.22 88888.00 2013-11-07 13:45:24.250 311 12661.48 307.15 54762.22 88888.00 2013-11-07 13:45:24.375 311 12661.45 307.18 54762.22 88888.00 2013-11-07 13:45:24.500 311 12661.48 307.18 54762.22 88888.00 2013-11-07 13:45:24.625 311 12661.50 307.15 54762.20 88888.00 2013-11-07 13:45:24.750 311 12661.52 307.18 54762.20 88888.00 2013-11-07 13:45:24.875 311 12661.50 307.18 54762.22 88888.00 2013-11-07 13:45:25.000 311 12661.50 307.18 54762.20 88888.00 2013-11-07 13:45:25.125 311 12661.55 307.20 54762.22 88888.00 2013-11-07 13:45:25.250 311 12661.58 307.18 54762.20 88888.00 2013-11-07 13:45:25.375 311 12661.58 307.18 54762.22 88888.00 2013-11-07 13:45:25.500 311 12661.58 307.18 54762.22 88888.00 2013-11-07 13:45:25.625 311 12661.55 307.18 54762.28 88888.00 2013-11-07 13:45:25.750 311 12661.52 307.18 54762.28 88888.00 2013-11-07 13:45:25.875 311 12661.52 307.18 54762.25 88888.00 2013-11-07 13:45:26.000 311 12661.60 307.15 54762.22 88888.00 2013-11-07 13:45:26.125 311 12661.62 307.15 54762.22 88888.00 2013-11-07 13:45:26.250 311 12661.60 307.12 54762.22 88888.00 2013-11-07 13:45:26.375 311 12661.58 307.12 54762.18 88888.00 2013-11-07 13:45:26.500 311 12661.52 307.15 54762.22 88888.00 2013-11-07 13:45:26.625 311 12661.50 307.15 54762.22 88888.00 2013-11-07 13:45:26.750 311 12661.52 307.18 54762.22 88888.00 2013-11-07 13:45:26.875 311 12661.55 307.15 54762.22 88888.00 2013-11-07 13:45:27.000 311 12661.55 307.12 54762.20 88888.00 2013-11-07 13:45:27.125 311 12661.58 307.12 54762.22 88888.00 2013-11-07 13:45:27.250 311 12661.55 307.15 54762.22 88888.00 2013-11-07 13:45:27.375 311 12661.50 307.15 54762.22 88888.00 2013-11-07 13:45:27.500 311 12661.45 307.15 54762.22 88888.00 2013-11-07 13:45:27.625 311 12661.48 307.15 54762.22 88888.00 2013-11-07 13:45:27.750 311 12661.50 307.15 54762.25 88888.00 2013-11-07 13:45:27.875 311 12661.55 307.12 54762.25 88888.00 2013-11-07 13:45:28.000 311 12661.55 307.10 54762.22 88888.00 2013-11-07 13:45:28.125 311 12661.50 307.12 54762.20 88888.00 2013-11-07 13:45:28.250 311 12661.42 307.12 54762.22 88888.00 2013-11-07 13:45:28.375 311 12661.50 307.12 54762.22 88888.00 2013-11-07 13:45:28.500 311 12661.55 307.12 54762.20 88888.00 2013-11-07 13:45:28.625 311 12661.55 307.12 54762.20 88888.00 2013-11-07 13:45:28.750 311 12661.55 307.12 54762.22 88888.00 2013-11-07 13:45:28.875 311 12661.50 307.10 54762.25 88888.00 2013-11-07 13:45:29.000 311 12661.48 307.07 54762.22 88888.00 2013-11-07 13:45:29.125 311 12661.48 307.07 54762.22 88888.00 2013-11-07 13:45:29.250 311 12661.45 307.02 54762.20 88888.00 2013-11-07 13:45:29.375 311 12661.52 307.10 54762.20 88888.00 2013-11-07 13:45:29.500 311 12661.52 307.07 54762.20 88888.00 2013-11-07 13:45:29.625 311 12661.50 307.07 54762.18 88888.00 2013-11-07 13:45:29.750 311 12661.58 307.05 54762.20 88888.00 2013-11-07 13:45:29.875 311 12661.52 307.07 54762.18 88888.00 2013-11-07 13:45:30.000 311 12661.52 307.10 54762.20 88888.00 2013-11-07 13:45:30.125 311 12661.52 307.10 54762.20 88888.00 2013-11-07 13:45:30.250 311 12661.50 307.07 54762.20 88888.00 2013-11-07 13:45:30.375 311 12661.55 307.07 54762.22 88888.00 2013-11-07 13:45:30.500 311 12661.50 307.07 54762.22 88888.00 2013-11-07 13:45:30.625 311 12661.52 307.05 54762.22 88888.00 2013-11-07 13:45:30.750 311 12661.55 307.05 54762.22 88888.00 2013-11-07 13:45:30.875 311 12661.55 307.07 54762.22 88888.00 2013-11-07 13:45:31.000 311 12661.55 307.05 54762.18 88888.00 2013-11-07 13:45:31.125 311 12661.58 307.02 54762.15 88888.00 2013-11-07 13:45:31.250 311 12661.52 307.05 54762.20 88888.00 2013-11-07 13:45:31.375 311 12661.55 307.07 54762.18 88888.00 2013-11-07 13:45:31.500 311 12661.55 307.05 54762.20 88888.00 2013-11-07 13:45:31.625 311 12661.60 307.07 54762.15 88888.00 2013-11-07 13:45:31.750 311 12661.60 307.07 54762.18 88888.00 2013-11-07 13:45:31.875 311 12661.58 307.02 54762.12 88888.00 2013-11-07 13:45:32.000 311 12661.58 307.02 54762.15 88888.00 2013-11-07 13:45:32.125 311 12661.60 307.07 54762.18 88888.00 2013-11-07 13:45:32.250 311 12661.58 307.05 54762.15 88888.00 2013-11-07 13:45:32.375 311 12661.58 307.07 54762.15 88888.00 2013-11-07 13:45:32.500 311 12661.60 307.05 54762.20 88888.00 2013-11-07 13:45:32.625 311 12661.60 307.10 54762.18 88888.00 2013-11-07 13:45:32.750 311 12661.58 307.10 54762.18 88888.00 2013-11-07 13:45:32.875 311 12661.55 307.10 54762.18 88888.00 2013-11-07 13:45:33.000 311 12661.58 307.05 54762.15 88888.00 2013-11-07 13:45:33.125 311 12661.58 307.05 54762.15 88888.00 2013-11-07 13:45:33.250 311 12661.52 307.05 54762.15 88888.00 2013-11-07 13:45:33.375 311 12661.58 307.07 54762.18 88888.00 2013-11-07 13:45:33.500 311 12661.60 307.10 54762.20 88888.00 2013-11-07 13:45:33.625 311 12661.58 307.07 54762.18 88888.00 2013-11-07 13:45:33.750 311 12661.58 307.05 54762.18 88888.00 2013-11-07 13:45:33.875 311 12661.58 307.05 54762.15 88888.00 2013-11-07 13:45:34.000 311 12661.62 307.02 54762.15 88888.00 2013-11-07 13:45:34.125 311 12661.62 307.07 54762.18 88888.00 2013-11-07 13:45:34.250 311 12661.60 307.05 54762.18 88888.00 2013-11-07 13:45:34.375 311 12661.58 307.07 54762.18 88888.00 2013-11-07 13:45:34.500 311 12661.55 307.07 54762.18 88888.00 2013-11-07 13:45:34.625 311 12661.55 307.07 54762.18 88888.00 2013-11-07 13:45:34.750 311 12661.60 307.07 54762.18 88888.00 2013-11-07 13:45:34.875 311 12661.58 307.05 54762.18 88888.00 2013-11-07 13:45:35.000 311 12661.58 307.07 54762.15 88888.00 2013-11-07 13:45:35.125 311 12661.55 307.07 54762.15 88888.00 2013-11-07 13:45:35.250 311 12661.52 307.07 54762.20 88888.00 2013-11-07 13:45:35.375 311 12661.50 307.10 54762.20 88888.00 2013-11-07 13:45:35.500 311 12661.50 307.07 54762.22 88888.00 2013-11-07 13:45:35.625 311 12661.40 307.07 54762.22 88888.00 2013-11-07 13:45:35.750 311 12661.38 307.05 54762.22 88888.00 2013-11-07 13:45:35.875 311 12661.45 307.02 54762.22 88888.00 2013-11-07 13:45:36.000 311 12661.48 307.02 54762.18 88888.00 2013-11-07 13:45:36.125 311 12661.50 307.02 54762.18 88888.00 2013-11-07 13:45:36.250 311 12661.48 307.00 54762.18 88888.00 2013-11-07 13:45:36.375 311 12661.52 307.05 54762.18 88888.00 2013-11-07 13:45:36.500 311 12661.50 307.05 54762.18 88888.00 2013-11-07 13:45:36.625 311 12661.48 307.05 54762.18 88888.00 2013-11-07 13:45:36.750 311 12661.52 307.05 54762.15 88888.00 2013-11-07 13:45:36.875 311 12661.52 307.02 54762.18 88888.00 2013-11-07 13:45:37.000 311 12661.58 307.00 54762.18 88888.00 2013-11-07 13:45:37.125 311 12661.58 307.02 54762.20 88888.00 2013-11-07 13:45:37.250 311 12661.48 306.98 54762.20 88888.00 2013-11-07 13:45:37.375 311 12661.55 307.00 54762.20 88888.00 2013-11-07 13:45:37.500 311 12661.55 307.02 54762.20 88888.00 2013-11-07 13:45:37.625 311 12661.50 307.02 54762.22 88888.00 2013-11-07 13:45:37.750 311 12661.48 307.00 54762.20 88888.00 2013-11-07 13:45:37.875 311 12661.50 306.98 54762.22 88888.00 2013-11-07 13:45:38.000 311 12661.45 307.00 54762.22 88888.00 2013-11-07 13:45:38.125 311 12661.48 307.02 54762.22 88888.00 2013-11-07 13:45:38.250 311 12661.48 307.00 54762.25 88888.00 2013-11-07 13:45:38.375 311 12661.48 307.00 54762.25 88888.00 2013-11-07 13:45:38.500 311 12661.45 306.95 54762.25 88888.00 2013-11-07 13:45:38.625 311 12661.35 306.98 54762.28 88888.00 2013-11-07 13:45:38.750 311 12661.33 306.95 54762.25 88888.00 2013-11-07 13:45:38.875 311 12661.35 306.98 54762.22 88888.00 2013-11-07 13:45:39.000 311 12661.38 306.95 54762.20 88888.00 2013-11-07 13:45:39.125 311 12661.40 307.00 54762.25 88888.00 2013-11-07 13:45:39.250 311 12661.38 306.98 54762.25 88888.00 2013-11-07 13:45:39.375 311 12661.35 306.93 54762.22 88888.00 2013-11-07 13:45:39.500 311 12661.38 306.88 54762.25 88888.00 2013-11-07 13:45:39.625 311 12661.40 306.90 54762.22 88888.00 2013-11-07 13:45:39.750 311 12661.40 306.88 54762.22 88888.00 2013-11-07 13:45:39.875 311 12661.38 306.90 54762.22 88888.00 2013-11-07 13:45:40.000 311 12661.33 306.93 54762.20 88888.00 2013-11-07 13:45:40.125 311 12661.27 306.88 54762.22 88888.00 2013-11-07 13:45:40.250 311 12661.30 306.85 54762.25 88888.00 2013-11-07 13:45:40.375 311 12661.35 306.90 54762.28 88888.00 2013-11-07 13:45:40.500 311 12661.27 306.90 54762.22 88888.00 2013-11-07 13:45:40.625 311 12661.25 306.90 54762.20 88888.00 2013-11-07 13:45:40.750 311 12661.27 306.90 54762.20 88888.00 2013-11-07 13:45:40.875 311 12661.30 306.90 54762.20 88888.00 2013-11-07 13:45:41.000 311 12661.30 306.90 54762.20 88888.00 2013-11-07 13:45:41.125 311 12661.27 306.90 54762.22 88888.00 2013-11-07 13:45:41.250 311 12661.23 306.90 54762.22 88888.00 2013-11-07 13:45:41.375 311 12661.25 306.90 54762.20 88888.00 2013-11-07 13:45:41.500 311 12661.25 306.90 54762.25 88888.00 2013-11-07 13:45:41.625 311 12661.30 306.88 54762.25 88888.00 2013-11-07 13:45:41.750 311 12661.30 306.88 54762.22 88888.00 2013-11-07 13:45:41.875 311 12661.30 306.88 54762.20 88888.00 2013-11-07 13:45:42.000 311 12661.17 306.88 54762.20 88888.00 2013-11-07 13:45:42.125 311 12661.17 306.88 54762.20 88888.00 2013-11-07 13:45:42.250 311 12661.17 306.85 54762.22 88888.00 2013-11-07 13:45:42.375 311 12661.27 306.88 54762.22 88888.00 2013-11-07 13:45:42.500 311 12661.27 306.88 54762.20 88888.00 2013-11-07 13:45:42.625 311 12661.30 306.88 54762.20 88888.00 2013-11-07 13:45:42.750 311 12661.33 306.88 54762.20 88888.00 2013-11-07 13:45:42.875 311 12661.30 306.85 54762.20 88888.00 2013-11-07 13:45:43.000 311 12661.27 306.85 54762.20 88888.00 2013-11-07 13:45:43.125 311 12661.27 306.82 54762.20 88888.00 2013-11-07 13:45:43.250 311 12661.25 306.80 54762.18 88888.00 2013-11-07 13:45:43.375 311 12661.30 306.82 54762.18 88888.00 2013-11-07 13:45:43.500 311 12661.27 306.85 54762.20 88888.00 2013-11-07 13:45:43.625 311 12661.25 306.82 54762.20 88888.00 2013-11-07 13:45:43.750 311 12661.27 306.82 54762.20 88888.00 2013-11-07 13:45:43.875 311 12661.20 306.80 54762.20 88888.00 2013-11-07 13:45:44.000 311 12661.15 306.77 54762.20 88888.00 2013-11-07 13:45:44.125 311 12661.17 306.80 54762.22 88888.00 2013-11-07 13:45:44.250 311 12661.20 306.77 54762.25 88888.00 2013-11-07 13:45:44.375 311 12661.20 306.80 54762.25 88888.00 2013-11-07 13:45:44.500 311 12661.17 306.82 54762.22 88888.00 2013-11-07 13:45:44.625 311 12661.17 306.80 54762.22 88888.00 2013-11-07 13:45:44.750 311 12661.20 306.80 54762.18 88888.00 2013-11-07 13:45:44.875 311 12661.15 306.80 54762.18 88888.00 2013-11-07 13:45:45.000 311 12661.15 306.80 54762.20 88888.00 2013-11-07 13:45:45.125 311 12661.20 306.80 54762.22 88888.00 2013-11-07 13:45:45.250 311 12661.10 306.85 54762.22 88888.00 2013-11-07 13:45:45.375 311 12661.10 306.80 54762.20 88888.00 2013-11-07 13:45:45.500 311 12661.12 306.77 54762.20 88888.00 2013-11-07 13:45:45.625 311 12661.15 306.75 54762.20 88888.00 2013-11-07 13:45:45.750 311 12661.15 306.77 54762.22 88888.00 2013-11-07 13:45:45.875 311 12661.12 306.80 54762.22 88888.00 2013-11-07 13:45:46.000 311 12661.00 306.80 54762.20 88888.00 2013-11-07 13:45:46.125 311 12661.00 306.77 54762.20 88888.00 2013-11-07 13:45:46.250 311 12661.02 306.75 54762.25 88888.00 2013-11-07 13:45:46.375 311 12661.02 306.77 54762.22 88888.00 2013-11-07 13:45:46.500 311 12661.05 306.77 54762.20 88888.00 2013-11-07 13:45:46.625 311 12661.02 306.80 54762.20 88888.00 2013-11-07 13:45:46.750 311 12661.00 306.77 54762.20 88888.00 2013-11-07 13:45:46.875 311 12661.00 306.75 54762.22 88888.00 2013-11-07 13:45:47.000 311 12661.02 306.75 54762.20 88888.00 2013-11-07 13:45:47.125 311 12661.05 306.75 54762.20 88888.00 2013-11-07 13:45:47.250 311 12661.05 306.70 54762.20 88888.00 2013-11-07 13:45:47.375 311 12661.08 306.77 54762.15 88888.00 2013-11-07 13:45:47.500 311 12661.08 306.75 54762.18 88888.00 2013-11-07 13:45:47.625 311 12661.12 306.70 54762.18 88888.00 2013-11-07 13:45:47.750 311 12661.10 306.70 54762.22 88888.00 2013-11-07 13:45:47.875 311 12661.10 306.70 54762.22 88888.00 2013-11-07 13:45:48.000 311 12661.10 306.75 54762.22 88888.00 2013-11-07 13:45:48.125 311 12661.08 306.75 54762.22 88888.00 2013-11-07 13:45:48.250 311 12661.05 306.73 54762.22 88888.00 2013-11-07 13:45:48.375 311 12661.02 306.75 54762.20 88888.00 2013-11-07 13:45:48.500 311 12661.02 306.75 54762.22 88888.00 2013-11-07 13:45:48.625 311 12661.02 306.73 54762.22 88888.00 2013-11-07 13:45:48.750 311 12661.00 306.73 54762.22 88888.00 2013-11-07 13:45:48.875 311 12660.95 306.73 54762.22 88888.00 2013-11-07 13:45:49.000 311 12661.02 306.70 54762.22 88888.00 2013-11-07 13:45:49.125 311 12661.08 306.73 54762.22 88888.00 2013-11-07 13:45:49.250 311 12661.08 306.70 54762.22 88888.00 2013-11-07 13:45:49.375 311 12661.02 306.70 54762.22 88888.00 2013-11-07 13:45:49.500 311 12660.95 306.68 54762.22 88888.00 2013-11-07 13:45:49.625 311 12660.92 306.68 54762.20 88888.00 2013-11-07 13:45:49.750 311 12660.95 306.68 54762.22 88888.00 2013-11-07 13:45:49.875 311 12660.92 306.70 54762.25 88888.00 2013-11-07 13:45:50.000 311 12660.95 306.68 54762.22 88888.00 2013-11-07 13:45:50.125 311 12660.95 306.68 54762.20 88888.00 2013-11-07 13:45:50.250 311 12660.90 306.65 54762.20 88888.00 2013-11-07 13:45:50.375 311 12660.90 306.70 54762.22 88888.00 2013-11-07 13:45:50.500 311 12660.90 306.68 54762.22 88888.00 2013-11-07 13:45:50.625 311 12660.90 306.68 54762.22 88888.00 2013-11-07 13:45:50.750 311 12660.90 306.68 54762.22 88888.00 2013-11-07 13:45:50.875 311 12660.85 306.65 54762.22 88888.00 2013-11-07 13:45:51.000 311 12660.83 306.65 54762.20 88888.00 2013-11-07 13:45:51.125 311 12660.85 306.68 54762.20 88888.00 2013-11-07 13:45:51.250 311 12660.85 306.65 54762.22 88888.00 2013-11-07 13:45:51.375 311 12660.90 306.62 54762.22 88888.00 2013-11-07 13:45:51.500 311 12660.83 306.62 54762.18 88888.00 2013-11-07 13:45:51.625 311 12660.80 306.62 54762.18 88888.00 2013-11-07 13:45:51.750 311 12660.83 306.62 54762.18 88888.00 2013-11-07 13:45:51.875 311 12660.85 306.65 54762.25 88888.00 2013-11-07 13:45:52.000 311 12660.85 306.68 54762.28 88888.00 2013-11-07 13:45:52.125 311 12660.83 306.68 54762.25 88888.00 2013-11-07 13:45:52.250 311 12660.75 306.62 54762.22 88888.00 2013-11-07 13:45:52.375 311 12660.73 306.60 54762.20 88888.00 2013-11-07 13:45:52.500 311 12660.73 306.60 54762.22 88888.00 2013-11-07 13:45:52.625 311 12660.70 306.65 54762.22 88888.00 2013-11-07 13:45:52.750 311 12660.70 306.65 54762.22 88888.00 2013-11-07 13:45:52.875 311 12660.67 306.65 54762.22 88888.00 2013-11-07 13:45:53.000 311 12660.58 306.65 54762.20 88888.00 2013-11-07 13:45:53.125 311 12660.58 306.65 54762.20 88888.00 2013-11-07 13:45:53.250 311 12660.62 306.60 54762.22 88888.00 2013-11-07 13:45:53.375 311 12660.70 306.60 54762.20 88888.00 2013-11-07 13:45:53.500 311 12660.70 306.60 54762.20 88888.00 2013-11-07 13:45:53.625 311 12660.70 306.62 54762.20 88888.00 2013-11-07 13:45:53.750 311 12660.73 306.62 54762.20 88888.00 2013-11-07 13:45:53.875 311 12660.80 306.65 54762.22 88888.00 2013-11-07 13:45:54.000 311 12660.83 306.60 54762.20 88888.00 2013-11-07 13:45:54.125 311 12660.80 306.62 54762.22 88888.00 2013-11-07 13:45:54.250 311 12660.75 306.55 54762.22 88888.00 2013-11-07 13:45:54.375 311 12660.75 306.57 54762.22 88888.00 2013-11-07 13:45:54.500 311 12660.70 306.60 54762.22 88888.00 2013-11-07 13:45:54.625 311 12660.67 306.57 54762.22 88888.00 2013-11-07 13:45:54.750 311 12660.73 306.55 54762.22 88888.00 2013-11-07 13:45:54.875 311 12660.70 306.55 54762.25 88888.00 2013-11-07 13:45:55.000 311 12660.65 306.55 54762.25 88888.00 2013-11-07 13:45:55.125 311 12660.67 306.50 54762.25 88888.00 2013-11-07 13:45:55.250 311 12660.62 306.48 54762.22 88888.00 2013-11-07 13:45:55.375 311 12660.67 306.52 54762.20 88888.00 2013-11-07 13:45:55.500 311 12660.70 306.55 54762.20 88888.00 2013-11-07 13:45:55.625 311 12660.73 306.55 54762.20 88888.00 2013-11-07 13:45:55.750 311 12660.65 306.55 54762.22 88888.00 2013-11-07 13:45:55.875 311 12660.67 306.55 54762.22 88888.00 2013-11-07 13:45:56.000 311 12660.70 306.55 54762.20 88888.00 2013-11-07 13:45:56.125 311 12660.73 306.55 54762.20 88888.00 2013-11-07 13:45:56.250 311 12660.65 306.55 54762.20 88888.00 2013-11-07 13:45:56.375 311 12660.67 306.55 54762.18 88888.00 2013-11-07 13:45:56.500 311 12660.73 306.55 54762.12 88888.00 2013-11-07 13:45:56.625 311 12660.70 306.52 54762.12 88888.00 2013-11-07 13:45:56.750 311 12660.65 306.52 54762.18 88888.00 2013-11-07 13:45:56.875 311 12660.58 306.55 54762.20 88888.00 2013-11-07 13:45:57.000 311 12660.55 306.52 54762.15 88888.00 2013-11-07 13:45:57.125 311 12660.58 306.55 54762.18 88888.00 2013-11-07 13:45:57.250 311 12660.65 306.57 54762.18 88888.00 2013-11-07 13:45:57.375 311 12660.65 306.57 54762.18 88888.00 2013-11-07 13:45:57.500 311 12660.65 306.52 54762.15 88888.00 2013-11-07 13:45:57.625 311 12660.62 306.57 54762.15 88888.00 2013-11-07 13:45:57.750 311 12660.58 306.57 54762.15 88888.00 2013-11-07 13:45:57.875 311 12660.52 306.55 54762.18 88888.00 2013-11-07 13:45:58.000 311 12660.55 306.55 54762.18 88888.00 2013-11-07 13:45:58.125 311 12660.58 306.55 54762.18 88888.00 2013-11-07 13:45:58.250 311 12660.50 306.52 54762.18 88888.00 2013-11-07 13:45:58.375 311 12660.55 306.55 54762.18 88888.00 2013-11-07 13:45:58.500 311 12660.62 306.55 54762.18 88888.00 2013-11-07 13:45:58.625 311 12660.62 306.52 54762.18 88888.00 2013-11-07 13:45:58.750 311 12660.60 306.50 54762.18 88888.00 2013-11-07 13:45:58.875 311 12660.60 306.50 54762.15 88888.00 2013-11-07 13:45:59.000 311 12660.70 306.50 54762.15 88888.00 2013-11-07 13:45:59.125 311 12660.65 306.50 54762.18 88888.00 2013-11-07 13:45:59.250 311 12660.58 306.50 54762.18 88888.00 2013-11-07 13:45:59.375 311 12660.62 306.52 54762.18 88888.00 2013-11-07 13:45:59.500 311 12660.60 306.52 54762.15 88888.00 2013-11-07 13:45:59.625 311 12660.55 306.50 54762.15 88888.00 2013-11-07 13:45:59.750 311 12660.55 306.52 54762.15 88888.00 2013-11-07 13:45:59.875 311 12660.48 306.55 54762.18 88888.00 2013-11-07 13:46:00.000 311 12660.45 306.55 54762.18 88888.00 2013-11-07 13:46:00.125 311 12660.48 306.52 54762.18 88888.00 2013-11-07 13:46:00.250 311 12660.45 306.52 54762.18 88888.00 2013-11-07 13:46:00.375 311 12660.45 306.55 54762.15 88888.00 2013-11-07 13:46:00.500 311 12660.42 306.52 54762.15 88888.00 2013-11-07 13:46:00.625 311 12660.40 306.50 54762.12 88888.00 2013-11-07 13:46:00.750 311 12660.45 306.50 54762.18 88888.00 2013-11-07 13:46:00.875 311 12660.52 306.52 54762.15 88888.00 2013-11-07 13:46:01.000 311 12660.52 306.50 54762.12 88888.00 2013-11-07 13:46:01.125 311 12660.52 306.52 54762.18 88888.00 2013-11-07 13:46:01.250 311 12660.48 306.50 54762.20 88888.00 2013-11-07 13:46:01.375 311 12660.42 306.50 54762.15 88888.00 2013-11-07 13:46:01.500 311 12660.48 306.50 54762.15 88888.00 2013-11-07 13:46:01.625 311 12660.45 306.50 54762.15 88888.00 2013-11-07 13:46:01.750 311 12660.40 306.52 54762.15 88888.00 2013-11-07 13:46:01.875 311 12660.40 306.52 54762.15 88888.00 2013-11-07 13:46:02.000 311 12660.38 306.52 54762.15 88888.00 2013-11-07 13:46:02.125 311 12660.38 306.55 54762.20 88888.00 2013-11-07 13:46:02.250 311 12660.40 306.55 54762.15 88888.00 2013-11-07 13:46:02.375 311 12660.42 306.55 54762.10 88888.00 2013-11-07 13:46:02.500 311 12660.42 306.52 54762.12 88888.00 2013-11-07 13:46:02.625 311 12660.40 306.52 54762.20 88888.00 2013-11-07 13:46:02.750 311 12660.45 306.50 54762.15 88888.00 2013-11-07 13:46:02.875 311 12660.42 306.52 54762.10 88888.00 2013-11-07 13:46:03.000 311 12660.42 306.48 54762.10 88888.00 2013-11-07 13:46:03.125 311 12660.42 306.50 54762.20 88888.00 2013-11-07 13:46:03.250 311 12660.35 306.48 54762.12 88888.00 2013-11-07 13:46:03.375 311 12660.38 306.50 54762.07 88888.00 2013-11-07 13:46:03.500 311 12660.42 306.52 54762.12 88888.00 2013-11-07 13:46:03.625 311 12660.40 306.52 54762.20 88888.00 2013-11-07 13:46:03.750 311 12660.38 306.50 54762.15 88888.00 2013-11-07 13:46:03.875 311 12660.38 306.50 54762.10 88888.00 2013-11-07 13:46:04.000 311 12660.42 306.50 54762.12 88888.00 2013-11-07 13:46:04.125 311 12660.42 306.50 54762.22 88888.00 2013-11-07 13:46:04.250 311 12660.45 306.50 54762.15 88888.00 2013-11-07 13:46:04.375 311 12660.42 306.50 54762.07 88888.00 2013-11-07 13:46:04.500 311 12660.33 306.50 54762.15 88888.00 2013-11-07 13:46:04.625 311 12660.30 306.48 54762.22 88888.00 2013-11-07 13:46:04.750 311 12660.27 306.52 54762.15 88888.00 2013-11-07 13:46:04.875 311 12660.23 306.48 54762.10 88888.00 2013-11-07 13:46:05.000 311 12660.25 306.48 54762.12 88888.00 2013-11-07 13:46:05.125 311 12660.30 306.50 54762.22 88888.00 2013-11-07 13:46:05.250 311 12660.30 306.50 54762.15 88888.00 2013-11-07 13:46:05.375 311 12660.23 306.50 54762.12 88888.00 2013-11-07 13:46:05.500 311 12660.23 306.50 54762.12 88888.00 2013-11-07 13:46:05.625 311 12660.20 306.50 54762.20 88888.00 2013-11-07 13:46:05.750 311 12660.15 306.52 54762.18 88888.00 2013-11-07 13:46:05.875 311 12660.20 306.52 54762.10 88888.00 2013-11-07 13:46:06.000 311 12660.23 306.52 54762.12 88888.00 2013-11-07 13:46:06.125 311 12660.25 306.52 54762.20 88888.00 2013-11-07 13:46:06.250 311 12660.23 306.48 54762.10 88888.00 2013-11-07 13:46:06.375 311 12660.27 306.50 54762.03 88888.00 2013-11-07 13:46:06.500 311 12660.27 306.50 54762.05 88888.00 2013-11-07 13:46:06.625 311 12660.20 306.50 54762.15 88888.00 2013-11-07 13:46:06.750 311 12660.17 306.45 54762.10 88888.00 2013-11-07 13:46:06.875 311 12660.17 306.45 54762.07 88888.00 2013-11-07 13:46:07.000 311 12660.20 306.48 54762.10 88888.00 2013-11-07 13:46:07.125 311 12660.25 306.52 54762.18 88888.00 2013-11-07 13:46:07.250 311 12660.20 306.50 54762.10 88888.00 2013-11-07 13:46:07.375 311 12660.23 306.50 54762.03 88888.00 2013-11-07 13:46:07.500 311 12660.20 306.48 54762.05 88888.00 2013-11-07 13:46:07.625 311 12660.23 306.48 54762.15 88888.00 2013-11-07 13:46:07.750 311 12660.23 306.50 54762.10 88888.00 2013-11-07 13:46:07.875 311 12660.25 306.50 54762.05 88888.00 2013-11-07 13:46:08.000 311 12660.25 306.48 54762.07 88888.00 2013-11-07 13:46:08.125 311 12660.20 306.50 54762.15 88888.00 2013-11-07 13:46:08.250 311 12660.12 306.50 54762.07 88888.00 2013-11-07 13:46:08.375 311 12660.15 306.52 54762.05 88888.00 2013-11-07 13:46:08.500 311 12660.17 306.50 54762.10 88888.00 2013-11-07 13:46:08.625 311 12660.17 306.48 54762.15 88888.00 2013-11-07 13:46:08.750 311 12660.12 306.48 54762.10 88888.00 2013-11-07 13:46:08.875 311 12660.12 306.50 54762.05 88888.00 2013-11-07 13:46:09.000 311 12660.15 306.48 54762.10 88888.00 2013-11-07 13:46:09.125 311 12660.12 306.50 54762.18 88888.00 2013-11-07 13:46:09.250 311 12660.12 306.48 54762.10 88888.00 2013-11-07 13:46:09.375 311 12660.12 306.48 54762.03 88888.00 2013-11-07 13:46:09.500 311 12660.10 306.45 54762.05 88888.00 2013-11-07 13:46:09.625 311 12660.12 306.48 54762.15 88888.00 2013-11-07 13:46:09.750 311 12660.12 306.50 54762.10 88888.00 2013-11-07 13:46:09.875 311 12660.10 306.48 54762.03 88888.00 2013-11-07 13:46:10.000 311 12660.12 306.48 54762.07 88888.00 2013-11-07 13:46:10.125 311 12660.10 306.50 54762.15 88888.00 2013-11-07 13:46:10.250 311 12660.08 306.48 54762.10 88888.00 2013-11-07 13:46:10.375 311 12660.15 306.48 54762.05 88888.00 2013-11-07 13:46:10.500 311 12660.12 306.48 54762.10 88888.00 2013-11-07 13:46:10.625 311 12660.05 306.48 54762.15 88888.00 2013-11-07 13:46:10.750 311 12660.05 306.48 54762.03 88888.00 2013-11-07 13:46:10.875 311 12660.02 306.48 54761.90 88888.00 2013-11-07 13:46:11.000 311 12660.05 306.48 54762.03 88888.00 2013-11-07 13:46:11.125 311 12660.08 306.48 54762.15 88888.00 2013-11-07 13:46:11.250 311 12660.08 306.45 54762.05 88888.00 2013-11-07 13:46:11.375 311 12660.10 306.45 54762.03 88888.00 2013-11-07 13:46:11.500 311 12660.10 306.48 54762.05 88888.00 2013-11-07 13:46:11.625 311 12660.08 306.48 54762.12 88888.00 2013-11-07 13:46:11.750 311 12660.08 306.48 54762.07 88888.00 2013-11-07 13:46:11.875 311 12660.05 306.50 54762.03 88888.00 2013-11-07 13:46:12.000 311 12660.08 306.50 54762.05 88888.00 2013-11-07 13:46:12.125 311 12660.05 306.48 54762.10 88888.00 2013-11-07 13:46:12.250 311 12660.05 306.48 54762.03 88888.00 2013-11-07 13:46:12.375 311 12660.05 306.50 54762.00 88888.00 2013-11-07 13:46:12.500 311 12660.02 306.48 54762.05 88888.00 2013-11-07 13:46:12.625 311 12660.02 306.50 54762.12 88888.00 2013-11-07 13:46:12.750 311 12660.05 306.48 54762.05 88888.00 2013-11-07 13:46:12.875 311 12660.05 306.48 54762.00 88888.00 2013-11-07 13:46:13.000 311 12660.10 306.48 54761.93 88888.00 2013-11-07 13:46:13.125 311 12660.12 306.48 54761.95 88888.00 2013-11-07 13:46:13.250 311 12660.05 306.48 54761.97 88888.00 2013-11-07 13:46:13.375 311 12660.02 306.50 54761.97 88888.00 2013-11-07 13:46:13.500 311 12659.98 306.50 54762.03 88888.00 2013-11-07 13:46:13.625 311 12660.02 306.50 54762.12 88888.00 2013-11-07 13:46:13.750 311 12660.05 306.48 54762.05 88888.00 2013-11-07 13:46:13.875 311 12660.05 306.50 54762.00 88888.00 2013-11-07 13:46:14.000 311 12660.00 306.50 54762.03 88888.00 2013-11-07 13:46:14.125 311 12660.10 306.50 54762.12 88888.00 2013-11-07 13:46:14.250 311 12660.12 306.50 54762.05 88888.00 2013-11-07 13:46:14.375 311 12660.12 306.52 54762.00 88888.00 2013-11-07 13:46:14.500 311 12660.10 306.48 54762.05 88888.00 2013-11-07 13:46:14.625 311 12660.10 306.48 54762.10 88888.00 2013-11-07 13:46:14.750 311 12660.10 306.45 54762.05 88888.00 2013-11-07 13:46:14.875 311 12660.10 306.45 54762.00 88888.00 2013-11-07 13:46:15.000 311 12660.12 306.48 54762.03 88888.00 2013-11-07 13:46:15.125 311 12660.10 306.48 54762.05 88888.00 2013-11-07 13:46:15.250 311 12660.10 306.48 54762.07 88888.00 2013-11-07 13:46:15.375 311 12660.08 306.50 54762.00 88888.00 2013-11-07 13:46:15.500 311 12660.00 306.48 54761.97 88888.00 2013-11-07 13:46:15.625 311 12659.98 306.48 54762.03 88888.00 2013-11-07 13:46:15.750 311 12660.05 306.50 54762.07 88888.00 2013-11-07 13:46:15.875 311 12660.12 306.50 54762.03 88888.00 2013-11-07 13:46:16.000 311 12660.12 306.48 54762.05 88888.00 2013-11-07 13:46:16.125 311 12660.15 306.48 54762.07 88888.00 2013-11-07 13:46:16.250 311 12660.08 306.50 54762.00 88888.00 2013-11-07 13:46:16.375 311 12660.05 306.50 54761.97 88888.00 2013-11-07 13:46:16.500 311 12660.05 306.52 54762.07 88888.00 2013-11-07 13:46:16.625 311 12660.08 306.52 54762.10 88888.00 2013-11-07 13:46:16.750 311 12660.08 306.52 54762.03 88888.00 2013-11-07 13:46:16.875 311 12660.10 306.52 54762.00 88888.00 2013-11-07 13:46:17.000 311 12660.08 306.52 54762.05 88888.00 2013-11-07 13:46:17.125 311 12660.10 306.55 54762.10 88888.00 2013-11-07 13:46:17.250 311 12660.05 306.50 54762.03 88888.00 2013-11-07 13:46:17.375 311 12660.10 306.50 54761.97 88888.00 2013-11-07 13:46:17.500 311 12660.12 306.52 54762.05 88888.00 2013-11-07 13:46:17.625 311 12660.12 306.52 54762.05 88888.00 2013-11-07 13:46:17.750 311 12660.12 306.52 54762.00 88888.00 2013-11-07 13:46:17.875 311 12660.08 306.48 54762.00 88888.00 2013-11-07 13:46:18.000 311 12660.08 306.50 54762.10 88888.00 2013-11-07 13:46:18.125 311 12660.05 306.50 54762.07 88888.00 2013-11-07 13:46:18.250 311 12660.02 306.48 54761.97 88888.00 2013-11-07 13:46:18.375 311 12660.08 306.50 54761.97 88888.00 2013-11-07 13:46:18.500 311 12660.08 306.50 54762.07 88888.00 2013-11-07 13:46:18.625 311 12660.15 306.50 54762.05 88888.00 2013-11-07 13:46:18.750 311 12660.15 306.50 54762.07 88888.00 2013-11-07 13:46:18.875 311 12660.08 306.50 54762.30 88888.00 2013-11-07 13:46:19.000 311 12660.05 306.45 54761.95 88888.00 2013-11-07 13:46:19.125 311 12660.05 306.45 54762.07 88888.00 2013-11-07 13:46:19.250 311 12660.00 306.43 54761.88 88888.00 2013-11-07 13:46:19.375 311 12660.00 306.45 54762.07 88888.00 2013-11-07 13:46:19.500 311 12659.98 306.45 54761.88 88888.00 2013-11-07 13:46:19.625 311 12659.95 306.45 54762.07 88888.00 2013-11-07 13:46:19.750 311 12659.95 306.48 54761.85 88888.00 2013-11-07 13:46:19.875 311 12660.00 306.45 54761.88 88888.00 2013-11-07 13:46:20.000 311 12659.98 306.43 54762.00 88888.00 2013-11-07 13:46:20.125 311 12659.98 306.43 54762.03 88888.00 2013-11-07 13:46:20.250 311 12659.98 306.45 54761.95 88888.00 2013-11-07 13:46:20.375 311 12660.00 306.48 54762.03 88888.00 2013-11-07 13:46:20.500 311 12660.00 306.48 54762.10 88888.00 2013-11-07 13:46:20.625 311 12660.00 306.50 54762.05 88888.00 2013-11-07 13:46:20.750 311 12659.98 306.48 54761.95 88888.00 2013-11-07 13:46:20.875 311 12659.98 306.45 54762.00 88888.00 2013-11-07 13:46:21.000 311 12660.00 306.45 54762.05 88888.00 2013-11-07 13:46:21.125 311 12659.90 306.45 54762.00 88888.00 2013-11-07 13:46:21.250 311 12659.85 306.45 54761.95 88888.00 2013-11-07 13:46:21.375 311 12659.90 306.48 54762.03 88888.00 2013-11-07 13:46:21.500 311 12659.90 306.48 54762.07 88888.00 2013-11-07 13:46:21.625 311 12659.88 306.48 54762.00 88888.00 2013-11-07 13:46:21.750 311 12659.85 306.45 54761.95 88888.00 2013-11-07 13:46:21.875 311 12659.88 306.45 54761.97 88888.00 2013-11-07 13:46:22.000 311 12659.85 306.45 54761.97 88888.00 2013-11-07 13:46:22.125 311 12659.83 306.43 54761.97 88888.00 2013-11-07 13:46:22.250 311 12659.80 306.48 54762.00 88888.00 2013-11-07 13:46:22.375 311 12659.88 306.50 54762.00 88888.00 2013-11-07 13:46:22.500 311 12659.88 306.48 54762.00 88888.00 2013-11-07 13:46:22.625 311 12659.88 306.50 54761.97 88888.00 2013-11-07 13:46:22.750 311 12659.90 306.50 54761.90 88888.00 2013-11-07 13:46:22.875 311 12659.85 306.52 54761.95 88888.00 2013-11-07 13:46:23.000 311 12659.85 306.50 54762.05 88888.00 2013-11-07 13:46:23.125 311 12659.90 306.50 54762.22 88888.00 2013-11-07 13:46:23.250 311 12659.83 306.45 54761.97 88888.00 2013-11-07 13:46:23.375 311 12659.83 306.45 54761.95 88888.00 2013-11-07 13:46:23.500 311 12659.83 306.48 54762.05 88888.00 2013-11-07 13:46:23.625 311 12659.88 306.48 54762.25 88888.00 2013-11-07 13:46:23.750 311 12659.85 306.48 54762.05 88888.00 2013-11-07 13:46:23.875 311 12659.85 306.48 54761.93 88888.00 2013-11-07 13:46:24.000 311 12659.80 306.48 54761.90 88888.00 2013-11-07 13:46:24.125 311 12659.85 306.45 54761.95 88888.00 2013-11-07 13:46:24.250 311 12659.88 306.43 54761.95 88888.00 2013-11-07 13:46:24.375 311 12659.90 306.43 54761.95 88888.00 2013-11-07 13:46:24.500 311 12659.85 306.45 54761.93 88888.00 2013-11-07 13:46:24.625 311 12659.88 306.48 54761.93 88888.00 2013-11-07 13:46:24.750 311 12659.88 306.48 54761.85 88888.00 2013-11-07 13:46:24.875 311 12659.92 306.48 54761.90 88888.00 2013-11-07 13:46:25.000 311 12659.88 306.48 54762.05 88888.00 2013-11-07 13:46:25.125 311 12659.90 306.50 54762.22 88888.00 2013-11-07 13:46:25.250 311 12659.85 306.48 54761.90 88888.00 2013-11-07 13:46:25.375 311 12659.88 306.48 54761.88 88888.00 2013-11-07 13:46:25.500 311 12659.92 306.48 54762.00 88888.00 2013-11-07 13:46:25.625 311 12659.92 306.48 54762.18 88888.00 2013-11-07 13:46:25.750 311 12659.88 306.50 54761.93 88888.00 2013-11-07 13:46:25.875 311 12659.90 306.52 54761.88 88888.00 2013-11-07 13:46:26.000 311 12659.92 306.50 54762.00 88888.00 2013-11-07 13:46:26.125 311 12659.90 306.48 54762.18 88888.00 2013-11-07 13:46:26.250 311 12659.80 306.48 54761.88 88888.00 2013-11-07 13:46:26.375 311 12659.83 306.50 54761.85 88888.00 2013-11-07 13:46:26.500 311 12659.85 306.52 54762.00 88888.00 2013-11-07 13:46:26.625 311 12659.85 306.50 54762.15 88888.00 2013-11-07 13:46:26.750 311 12659.85 306.48 54762.03 88888.00 2013-11-07 13:46:26.875 311 12659.88 306.48 54761.90 88888.00 2013-11-07 13:46:27.000 311 12659.92 306.48 54761.90 88888.00 2013-11-07 13:46:27.125 311 12659.95 306.50 54761.90 88888.00 2013-11-07 13:46:27.250 311 12659.90 306.48 54761.90 88888.00 2013-11-07 13:46:27.375 311 12659.90 306.48 54761.88 88888.00 2013-11-07 13:46:27.500 311 12659.80 306.48 54761.88 88888.00 2013-11-07 13:46:27.625 311 12659.83 306.50 54761.85 88888.00 2013-11-07 13:46:27.750 311 12659.83 306.48 54761.88 88888.00 2013-11-07 13:46:27.875 311 12659.77 306.48 54761.85 88888.00 2013-11-07 13:46:28.000 311 12659.80 306.48 54761.88 88888.00 2013-11-07 13:46:28.125 311 12659.77 306.50 54761.88 88888.00 2013-11-07 13:46:28.250 311 12659.75 306.48 54761.72 88888.00 2013-11-07 13:46:28.375 311 12659.77 306.50 54761.80 88888.00 2013-11-07 13:46:28.500 311 12659.83 306.48 54761.97 88888.00 2013-11-07 13:46:28.625 311 12659.80 306.48 54762.12 88888.00 2013-11-07 13:46:28.750 311 12659.83 306.48 54761.97 88888.00 2013-11-07 13:46:28.875 311 12659.85 306.50 54761.88 88888.00 2013-11-07 13:46:29.000 311 12659.85 306.50 54761.85 88888.00 2013-11-07 13:46:29.125 311 12659.88 306.50 54761.85 88888.00 2013-11-07 13:46:29.250 311 12659.83 306.48 54761.82 88888.00 2013-11-07 13:46:29.375 311 12659.85 306.48 54761.82 88888.00 2013-11-07 13:46:29.500 311 12659.83 306.48 54761.85 88888.00 2013-11-07 13:46:29.625 311 12659.77 306.48 54761.85 88888.00 2013-11-07 13:46:29.750 311 12659.73 306.45 54761.88 88888.00 2013-11-07 13:46:29.875 311 12659.75 306.43 54761.82 88888.00 2013-11-07 13:46:30.000 311 12659.77 306.43 54761.85 88888.00 2013-11-07 13:46:30.125 311 12659.80 306.48 54761.85 88888.00 2013-11-07 13:46:30.250 311 12659.85 306.48 54761.88 88888.00 2013-11-07 13:46:30.375 311 12659.85 306.43 54761.85 88888.00 2013-11-07 13:46:30.500 311 12659.80 306.43 54761.85 88888.00 2013-11-07 13:46:30.625 311 12659.73 306.45 54761.82 88888.00 2013-11-07 13:46:30.750 311 12659.70 306.48 54761.82 88888.00 2013-11-07 13:46:30.875 311 12659.73 306.48 54761.82 88888.00 2013-11-07 13:46:31.000 311 12659.73 306.48 54761.88 88888.00 2013-11-07 13:46:31.125 311 12659.73 306.45 54762.00 88888.00 2013-11-07 13:46:31.250 311 12659.70 306.43 54761.80 88888.00 2013-11-07 13:46:31.375 311 12659.75 306.45 54761.72 88888.00 2013-11-07 13:46:31.500 311 12659.80 306.45 54761.85 88888.00 2013-11-07 13:46:31.625 311 12659.80 306.45 54761.93 88888.00 2013-11-07 13:46:31.750 311 12659.77 306.45 54761.78 88888.00 2013-11-07 13:46:31.875 311 12659.80 306.45 54761.72 88888.00 2013-11-07 13:46:32.000 311 12659.88 306.45 54761.85 88888.00 2013-11-07 13:46:32.125 311 12659.88 306.43 54761.95 88888.00 2013-11-07 13:46:32.250 311 12659.80 306.45 54761.75 88888.00 2013-11-07 13:46:32.375 311 12659.83 306.48 54761.72 88888.00 2013-11-07 13:46:32.500 311 12659.85 306.43 54761.85 88888.00 2013-11-07 13:46:32.625 311 12659.88 306.45 54761.95 88888.00 2013-11-07 13:46:32.750 311 12659.85 306.48 54761.75 88888.00 2013-11-07 13:46:32.875 311 12659.77 306.48 54761.70 88888.00 2013-11-07 13:46:33.000 311 12659.77 306.45 54761.85 88888.00 2013-11-07 13:46:33.125 311 12659.75 306.48 54761.95 88888.00 2013-11-07 13:46:33.250 311 12659.75 306.45 54761.72 88888.00 2013-11-07 13:46:33.375 311 12659.75 306.45 54761.70 88888.00 2013-11-07 13:46:33.500 311 12659.77 306.48 54761.85 88888.00 2013-11-07 13:46:33.625 311 12659.75 306.43 54761.93 88888.00 2013-11-07 13:46:33.750 311 12659.70 306.43 54761.75 88888.00 2013-11-07 13:46:33.875 311 12659.73 306.45 54761.68 88888.00 2013-11-07 13:46:34.000 311 12659.83 306.48 54761.82 88888.00 2013-11-07 13:46:34.125 311 12659.80 306.48 54761.93 88888.00 2013-11-07 13:46:34.250 311 12659.73 306.45 54761.75 88888.00 2013-11-07 13:46:34.375 311 12659.73 306.45 54761.68 88888.00 2013-11-07 13:46:34.500 311 12659.75 306.43 54761.82 88888.00 2013-11-07 13:46:34.625 311 12659.88 306.43 54761.90 88888.00 2013-11-07 13:46:34.750 311 12659.83 306.43 54761.75 88888.00 2013-11-07 13:46:34.875 311 12659.75 306.40 54761.68 88888.00 2013-11-07 13:46:35.000 311 12659.73 306.40 54761.82 88888.00 2013-11-07 13:46:35.125 311 12659.75 306.40 54761.93 88888.00 2013-11-07 13:46:35.250 311 12659.70 306.40 54761.70 88888.00 2013-11-07 13:46:35.375 311 12659.73 306.40 54761.70 88888.00 2013-11-07 13:46:35.500 311 12659.73 306.43 54761.85 88888.00 2013-11-07 13:46:35.625 311 12659.70 306.40 54761.90 88888.00 2013-11-07 13:46:35.750 311 12659.70 306.40 54761.75 88888.00 2013-11-07 13:46:35.875 311 12659.83 306.40 54761.70 88888.00 2013-11-07 13:46:36.000 311 12659.80 306.40 54761.82 88888.00 2013-11-07 13:46:36.125 311 12659.73 306.40 54761.90 88888.00 2013-11-07 13:46:36.250 311 12659.67 306.40 54761.70 88888.00 2013-11-07 13:46:36.375 311 12659.73 306.40 54761.65 88888.00 2013-11-07 13:46:36.500 311 12659.67 306.38 54761.80 88888.00 2013-11-07 13:46:36.625 311 12659.70 306.40 54761.90 88888.00 2013-11-07 13:46:36.750 311 12659.70 306.43 54761.72 88888.00 2013-11-07 13:46:36.875 311 12659.70 306.40 54761.62 88888.00 2013-11-07 13:46:37.000 311 12659.67 306.38 54761.72 88888.00 2013-11-07 13:46:37.125 311 12659.70 306.40 54761.82 88888.00 2013-11-07 13:46:37.250 311 12659.67 306.43 54761.65 88888.00 2013-11-07 13:46:37.375 311 12659.65 306.40 54761.60 88888.00 2013-11-07 13:46:37.500 311 12659.67 306.38 54761.72 88888.00 2013-11-07 13:46:37.625 311 12659.75 306.43 54761.82 88888.00 2013-11-07 13:46:37.750 311 12659.75 306.43 54761.65 88888.00 2013-11-07 13:46:37.875 311 12659.67 306.43 54761.60 88888.00 2013-11-07 13:46:38.000 311 12659.67 306.43 54761.72 88888.00 2013-11-07 13:46:38.125 311 12659.67 306.40 54761.80 88888.00 2013-11-07 13:46:38.250 311 12659.62 306.38 54761.65 88888.00 2013-11-07 13:46:38.375 311 12659.70 306.43 54761.60 88888.00 2013-11-07 13:46:38.500 311 12659.70 306.43 54761.72 88888.00 2013-11-07 13:46:38.625 311 12659.70 306.43 54761.80 88888.00 2013-11-07 13:46:38.750 311 12659.65 306.43 54761.65 88888.00 2013-11-07 13:46:38.875 311 12659.65 306.43 54761.60 88888.00 2013-11-07 13:46:39.000 311 12659.65 306.40 54761.72 88888.00 2013-11-07 13:46:39.125 311 12659.62 306.40 54761.80 88888.00 2013-11-07 13:46:39.250 311 12659.60 306.40 54761.62 88888.00 2013-11-07 13:46:39.375 311 12659.62 306.40 54761.60 88888.00 2013-11-07 13:46:39.500 311 12659.62 306.43 54761.70 88888.00 2013-11-07 13:46:39.625 311 12659.67 306.40 54761.80 88888.00 2013-11-07 13:46:39.750 311 12659.65 306.38 54761.62 88888.00 2013-11-07 13:46:39.875 311 12659.62 306.40 54761.57 88888.00 2013-11-07 13:46:40.000 311 12659.58 306.40 54761.72 88888.00 2013-11-07 13:46:40.125 311 12659.55 306.40 54761.78 88888.00 2013-11-07 13:46:40.250 311 12659.52 306.40 54761.62 88888.00 2013-11-07 13:46:40.375 311 12659.60 306.40 54761.57 88888.00 2013-11-07 13:46:40.500 311 12659.52 306.38 54761.72 88888.00 2013-11-07 13:46:40.625 311 12659.50 306.38 54761.78 88888.00 2013-11-07 13:46:40.750 311 12659.48 306.43 54761.65 88888.00 2013-11-07 13:46:40.875 311 12659.50 306.40 54761.60 88888.00 2013-11-07 13:46:41.000 311 12659.55 306.43 54761.72 88888.00 2013-11-07 13:46:41.125 311 12659.55 306.40 54761.82 88888.00 2013-11-07 13:46:41.250 311 12659.58 306.43 54761.65 88888.00 2013-11-07 13:46:41.375 311 12659.62 306.48 54761.62 88888.00 2013-11-07 13:46:41.500 311 12659.62 306.43 54761.72 88888.00 2013-11-07 13:46:41.625 311 12659.62 306.40 54761.78 88888.00 2013-11-07 13:46:41.750 311 12659.60 306.40 54761.62 88888.00 2013-11-07 13:46:41.875 311 12659.60 306.45 54761.55 88888.00 2013-11-07 13:46:42.000 311 12659.58 306.43 54761.68 88888.00 2013-11-07 13:46:42.125 311 12659.60 306.43 54761.78 88888.00 2013-11-07 13:46:42.250 311 12659.58 306.40 54761.60 88888.00 2013-11-07 13:46:42.375 311 12659.62 306.40 54761.57 88888.00 2013-11-07 13:46:42.500 311 12659.62 306.40 54761.72 88888.00 2013-11-07 13:46:42.625 311 12659.58 306.40 54761.78 88888.00 2013-11-07 13:46:42.750 311 12659.58 306.40 54761.65 88888.00 2013-11-07 13:46:42.875 311 12659.58 306.43 54761.62 88888.00 2013-11-07 13:46:43.000 311 12659.58 306.43 54761.72 88888.00 2013-11-07 13:46:43.125 311 12659.58 306.43 54761.78 88888.00 2013-11-07 13:46:43.250 311 12659.50 306.40 54761.57 88888.00 2013-11-07 13:46:43.375 311 12659.48 306.43 54761.55 88888.00 2013-11-07 13:46:43.500 311 12659.50 306.45 54761.70 88888.00 2013-11-07 13:46:43.625 311 12659.55 306.45 54761.80 88888.00 2013-11-07 13:46:43.750 311 12659.50 306.40 54761.62 88888.00 2013-11-07 13:46:43.875 311 12659.45 306.43 54761.55 88888.00 2013-11-07 13:46:44.000 311 12659.45 306.40 54761.65 88888.00 2013-11-07 13:46:44.125 311 12659.58 306.38 54761.72 88888.00 2013-11-07 13:46:44.250 311 12659.55 306.38 54761.57 88888.00 2013-11-07 13:46:44.375 311 12659.58 306.38 54761.53 88888.00 2013-11-07 13:46:44.500 311 12659.55 306.38 54761.65 88888.00 2013-11-07 13:46:44.625 311 12659.55 306.38 54761.75 88888.00 2013-11-07 13:46:44.750 311 12659.60 306.38 54761.60 88888.00 2013-11-07 13:46:44.875 311 12659.52 306.38 54761.53 88888.00 2013-11-07 13:46:45.000 311 12659.52 306.40 54761.65 88888.00 2013-11-07 13:46:45.125 311 12659.58 306.40 54761.75 88888.00 2013-11-07 13:46:45.250 311 12659.62 306.38 54761.57 88888.00 2013-11-07 13:46:45.375 311 12659.62 306.38 54761.55 88888.00 2013-11-07 13:46:45.500 311 12659.67 306.38 54761.65 88888.00 2013-11-07 13:46:45.625 311 12659.70 306.38 54761.72 88888.00 2013-11-07 13:46:45.750 311 12659.62 306.38 54761.57 88888.00 2013-11-07 13:46:45.875 311 12659.60 306.38 54761.53 88888.00 2013-11-07 13:46:46.000 311 12659.60 306.38 54761.68 88888.00 2013-11-07 13:46:46.125 311 12659.55 306.40 54761.75 88888.00 2013-11-07 13:46:46.250 311 12659.48 306.40 54761.65 88888.00 2013-11-07 13:46:46.375 311 12659.55 306.43 54761.62 88888.00 2013-11-07 13:46:46.500 311 12659.60 306.40 54761.62 88888.00 2013-11-07 13:46:46.625 311 12659.55 306.40 54761.62 88888.00 2013-11-07 13:46:46.750 311 12659.52 306.40 54761.60 88888.00 2013-11-07 13:46:46.875 311 12659.58 306.38 54761.60 88888.00 2013-11-07 13:46:47.000 311 12659.65 306.38 54761.60 88888.00 2013-11-07 13:46:47.125 311 12659.70 306.38 54761.60 88888.00 2013-11-07 13:46:47.250 311 12659.67 306.35 54761.60 88888.00 2013-11-07 13:46:47.375 311 12659.70 306.38 54761.60 88888.00 2013-11-07 13:46:47.500 311 12659.67 306.38 54761.62 88888.00 2013-11-07 13:46:47.625 311 12659.75 306.40 54761.60 88888.00 2013-11-07 13:46:47.750 311 12659.80 306.40 54761.60 88888.00 2013-11-07 13:46:47.875 311 12659.73 306.40 54761.60 88888.00 2013-11-07 13:46:48.000 311 12659.70 306.38 54761.60 88888.00 2013-11-07 13:46:48.125 311 12659.70 306.38 54761.60 88888.00 2013-11-07 13:46:48.250 311 12659.67 306.32 54761.60 88888.00 2013-11-07 13:46:48.375 311 12659.65 306.35 54761.60 88888.00 2013-11-07 13:46:48.500 311 12659.67 306.38 54761.60 88888.00 2013-11-07 13:46:48.625 311 12659.67 306.38 54761.60 88888.00 2013-11-07 13:46:48.750 311 12659.67 306.40 54761.60 88888.00 2013-11-07 13:46:48.875 311 12659.67 306.40 54761.57 88888.00 2013-11-07 13:46:49.000 311 12659.67 306.38 54761.57 88888.00 2013-11-07 13:46:49.125 311 12659.70 306.38 54761.60 88888.00 2013-11-07 13:46:49.250 311 12659.70 306.32 54761.57 88888.00 2013-11-07 13:46:49.375 311 12659.70 306.38 54761.57 88888.00 2013-11-07 13:46:49.500 311 12659.70 306.40 54761.57 88888.00 2013-11-07 13:46:49.625 311 12659.67 306.38 54761.57 88888.00 2013-11-07 13:46:49.750 311 12659.65 306.38 54761.55 88888.00 2013-11-07 13:46:49.875 311 12659.73 306.38 54761.55 88888.00 2013-11-07 13:46:50.000 311 12659.73 306.38 54761.57 88888.00 2013-11-07 13:46:50.125 311 12659.67 306.38 54761.57 88888.00 2013-11-07 13:46:50.250 311 12659.62 306.35 54761.55 88888.00 2013-11-07 13:46:50.375 311 12659.67 306.35 54761.55 88888.00 2013-11-07 13:46:50.500 311 12659.73 306.38 54761.55 88888.00 2013-11-07 13:46:50.625 311 12659.80 306.40 54761.57 88888.00 2013-11-07 13:46:50.750 311 12659.80 306.38 54761.57 88888.00 2013-11-07 13:46:50.875 311 12659.75 306.38 54761.55 88888.00 2013-11-07 13:46:51.000 311 12659.77 306.35 54761.53 88888.00 2013-11-07 13:46:51.125 311 12659.83 306.38 54761.55 88888.00 2013-11-07 13:46:51.250 311 12659.75 306.38 54761.55 88888.00 2013-11-07 13:46:51.375 311 12659.75 306.38 54761.57 88888.00 2013-11-07 13:46:51.500 311 12659.77 306.40 54761.57 88888.00 2013-11-07 13:46:51.625 311 12659.75 306.40 54761.57 88888.00 2013-11-07 13:46:51.750 311 12659.73 306.43 54761.57 88888.00 2013-11-07 13:46:51.875 311 12659.70 306.40 54761.57 88888.00 2013-11-07 13:46:52.000 311 12659.70 306.38 54761.55 88888.00 2013-11-07 13:46:52.125 311 12659.75 306.43 54761.57 88888.00 2013-11-07 13:46:52.250 311 12659.80 306.40 54761.57 88888.00 2013-11-07 13:46:52.375 311 12659.75 306.40 54761.57 88888.00 2013-11-07 13:46:52.500 311 12659.73 306.40 54761.60 88888.00 2013-11-07 13:46:52.625 311 12659.75 306.38 54761.57 88888.00 2013-11-07 13:46:52.750 311 12659.77 306.40 54761.57 88888.00 2013-11-07 13:46:52.875 311 12659.80 306.43 54761.57 88888.00 2013-11-07 13:46:53.000 311 12659.80 306.43 54761.55 88888.00 2013-11-07 13:46:53.125 311 12659.77 306.43 54761.53 88888.00 2013-11-07 13:46:53.250 311 12659.75 306.40 54761.57 88888.00 2013-11-07 13:46:53.375 311 12659.77 306.43 54761.57 88888.00 2013-11-07 13:46:53.500 311 12659.77 306.43 54761.57 88888.00 2013-11-07 13:46:53.625 311 12659.80 306.43 54761.57 88888.00 2013-11-07 13:46:53.750 311 12659.80 306.45 54761.57 88888.00 2013-11-07 13:46:53.875 311 12659.75 306.45 54761.57 88888.00 2013-11-07 13:46:54.000 311 12659.70 306.43 54761.57 88888.00 2013-11-07 13:46:54.125 311 12659.73 306.43 54761.57 88888.00 2013-11-07 13:46:54.250 311 12659.70 306.43 54761.57 88888.00 2013-11-07 13:46:54.375 311 12659.75 306.45 54761.55 88888.00 2013-11-07 13:46:54.500 311 12659.75 306.48 54761.55 88888.00 2013-11-07 13:46:54.625 311 12659.77 306.48 54761.55 88888.00 2013-11-07 13:46:54.750 311 12659.80 306.48 54761.55 88888.00 2013-11-07 13:46:54.875 311 12659.77 306.48 54761.55 88888.00 2013-11-07 13:46:55.000 311 12659.77 306.48 54761.57 88888.00 2013-11-07 13:46:55.125 311 12659.77 306.43 54761.57 88888.00 2013-11-07 13:46:55.250 311 12659.77 306.43 54761.55 88888.00 2013-11-07 13:46:55.375 311 12659.83 306.45 54761.55 88888.00 2013-11-07 13:46:55.500 311 12659.83 306.50 54761.55 88888.00 2013-11-07 13:46:55.625 311 12659.88 306.48 54761.55 88888.00 2013-11-07 13:46:55.750 311 12659.88 306.45 54761.53 88888.00 2013-11-07 13:46:55.875 311 12659.85 306.43 54761.53 88888.00 2013-11-07 13:46:56.000 311 12659.83 306.43 54761.53 88888.00 2013-11-07 13:46:56.125 311 12659.83 306.48 54761.57 88888.00 2013-11-07 13:46:56.250 311 12659.83 306.48 54761.55 88888.00 2013-11-07 13:46:56.375 311 12659.80 306.48 54761.55 88888.00 2013-11-07 13:46:56.500 311 12659.73 306.50 54761.53 88888.00 2013-11-07 13:46:56.625 311 12659.70 306.48 54761.53 88888.00 2013-11-07 13:46:56.750 311 12659.77 306.45 54761.53 88888.00 2013-11-07 13:46:56.875 311 12659.88 306.48 54761.50 88888.00 2013-11-07 13:46:57.000 311 12659.85 306.45 54761.50 88888.00 2013-11-07 13:46:57.125 311 12659.83 306.45 54761.53 88888.00 2013-11-07 13:46:57.250 311 12659.77 306.48 54761.50 88888.00 2013-11-07 13:46:57.375 311 12659.77 306.48 54761.53 88888.00 2013-11-07 13:46:57.500 311 12659.80 306.45 54761.53 88888.00 2013-11-07 13:46:57.625 311 12659.80 306.48 54761.53 88888.00 2013-11-07 13:46:57.750 311 12659.83 306.45 54761.50 88888.00 2013-11-07 13:46:57.875 311 12659.83 306.45 54761.47 88888.00 2013-11-07 13:46:58.000 311 12659.83 306.48 54761.47 88888.00 2013-11-07 13:46:58.125 311 12659.85 306.50 54761.53 88888.00 2013-11-07 13:46:58.250 311 12659.88 306.48 54761.53 88888.00 2013-11-07 13:46:58.375 311 12659.88 306.50 54761.50 88888.00 2013-11-07 13:46:58.500 311 12659.88 306.50 54761.50 88888.00 2013-11-07 13:46:58.625 311 12659.90 306.50 54761.50 88888.00 2013-11-07 13:46:58.750 311 12659.95 306.50 54761.50 88888.00 2013-11-07 13:46:58.875 311 12659.98 306.50 54761.50 88888.00 2013-11-07 13:46:59.000 311 12659.95 306.50 54761.47 88888.00 2013-11-07 13:46:59.125 311 12659.92 306.50 54761.50 88888.00 2013-11-07 13:46:59.250 311 12659.92 306.50 54761.50 88888.00 2013-11-07 13:46:59.375 311 12659.95 306.50 54761.50 88888.00 2013-11-07 13:46:59.500 311 12659.90 306.55 54761.47 88888.00 2013-11-07 13:46:59.625 311 12659.90 306.52 54761.50 88888.00 2013-11-07 13:46:59.750 311 12659.90 306.50 54761.50 88888.00 2013-11-07 13:46:59.875 311 12659.95 306.50 54761.50 88888.00 2013-11-07 13:47:00.000 311 12659.92 306.50 54761.50 88888.00 2013-11-07 13:47:00.125 311 12659.90 306.52 54761.50 88888.00 2013-11-07 13:47:00.250 311 12659.90 306.52 54761.47 88888.00 2013-11-07 13:47:00.375 311 12659.90 306.52 54761.45 88888.00 2013-11-07 13:47:00.500 311 12659.88 306.52 54761.45 88888.00 2013-11-07 13:47:00.625 311 12659.92 306.55 54761.45 88888.00 2013-11-07 13:47:00.750 311 12659.95 306.55 54761.47 88888.00 2013-11-07 13:47:00.875 311 12659.88 306.50 54761.45 88888.00 2013-11-07 13:47:01.000 311 12659.90 306.57 54761.45 88888.00 2013-11-07 13:47:01.125 311 12659.95 306.60 54761.47 88888.00 2013-11-07 13:47:01.250 311 12659.92 306.57 54761.47 88888.00 2013-11-07 13:47:01.375 311 12659.92 306.60 54761.45 88888.00 2013-11-07 13:47:01.500 311 12659.90 306.62 54761.47 88888.00 2013-11-07 13:47:01.625 311 12659.90 306.60 54761.47 88888.00 2013-11-07 13:47:01.750 311 12659.88 306.57 54761.43 88888.00 2013-11-07 13:47:01.875 311 12659.90 306.57 54761.43 88888.00 2013-11-07 13:47:02.000 311 12659.95 306.57 54761.43 88888.00 2013-11-07 13:47:02.125 311 12659.95 306.60 54761.45 88888.00 2013-11-07 13:47:02.250 311 12659.92 306.57 54761.43 88888.00 2013-11-07 13:47:02.375 311 12659.95 306.57 54761.43 88888.00 2013-11-07 13:47:02.500 311 12659.98 306.57 54761.43 88888.00 2013-11-07 13:47:02.625 311 12659.95 306.57 54761.43 88888.00 2013-11-07 13:47:02.750 311 12659.92 306.55 54761.40 88888.00 2013-11-07 13:47:02.875 311 12659.90 306.55 54761.43 88888.00 2013-11-07 13:47:03.000 311 12659.95 306.57 54761.40 88888.00 2013-11-07 13:47:03.125 311 12659.95 306.57 54761.40 88888.00 2013-11-07 13:47:03.250 311 12659.95 306.57 54761.43 88888.00 2013-11-07 13:47:03.375 311 12659.98 306.60 54761.43 88888.00 2013-11-07 13:47:03.500 311 12660.00 306.62 54761.43 88888.00 2013-11-07 13:47:03.625 311 12660.02 306.62 54761.43 88888.00 2013-11-07 13:47:03.750 311 12660.02 306.55 54761.40 88888.00 2013-11-07 13:47:03.875 311 12659.98 306.57 54761.43 88888.00 2013-11-07 13:47:04.000 311 12659.98 306.55 54761.43 88888.00 2013-11-07 13:47:04.125 311 12659.98 306.57 54761.40 88888.00 2013-11-07 13:47:04.250 311 12659.98 306.57 54761.43 88888.00 2013-11-07 13:47:04.375 311 12660.02 306.57 54761.43 88888.00 2013-11-07 13:47:04.500 311 12660.00 306.57 54761.43 88888.00 2013-11-07 13:47:04.625 311 12660.00 306.57 54761.43 88888.00 2013-11-07 13:47:04.750 311 12660.10 306.60 54761.43 88888.00 2013-11-07 13:47:04.875 311 12660.08 306.60 54761.43 88888.00 2013-11-07 13:47:05.000 311 12660.02 306.60 54761.43 88888.00 2013-11-07 13:47:05.125 311 12660.05 306.60 54761.43 88888.00 2013-11-07 13:47:05.250 311 12660.08 306.62 54761.43 88888.00 2013-11-07 13:47:05.375 311 12660.10 306.65 54761.43 88888.00 2013-11-07 13:47:05.500 311 12660.08 306.62 54761.40 88888.00 2013-11-07 13:47:05.625 311 12660.08 306.60 54761.40 88888.00 2013-11-07 13:47:05.750 311 12660.08 306.60 54761.43 88888.00 2013-11-07 13:47:05.875 311 12660.02 306.62 54761.43 88888.00 2013-11-07 13:47:06.000 311 12660.02 306.62 54761.43 88888.00 2013-11-07 13:47:06.125 311 12660.08 306.62 54761.43 88888.00 2013-11-07 13:47:06.250 311 12660.12 306.60 54761.43 88888.00 2013-11-07 13:47:06.375 311 12660.15 306.60 54761.40 88888.00 2013-11-07 13:47:06.500 311 12660.10 306.60 54761.40 88888.00 2013-11-07 13:47:06.625 311 12660.08 306.62 54761.40 88888.00 2013-11-07 13:47:06.750 311 12660.08 306.65 54761.40 88888.00 2013-11-07 13:47:06.875 311 12660.02 306.65 54761.40 88888.00 2013-11-07 13:47:07.000 311 12659.95 306.68 54761.38 88888.00 2013-11-07 13:47:07.125 311 12659.95 306.68 54761.40 88888.00 2013-11-07 13:47:07.250 311 12660.00 306.65 54761.40 88888.00 2013-11-07 13:47:07.375 311 12660.00 306.65 54761.40 88888.00 2013-11-07 13:47:07.500 311 12659.98 306.62 54761.40 88888.00 2013-11-07 13:47:07.625 311 12659.98 306.65 54761.40 88888.00 2013-11-07 13:47:07.750 311 12660.05 306.65 54761.38 88888.00 2013-11-07 13:47:07.875 311 12660.08 306.65 54761.40 88888.00 2013-11-07 13:47:08.000 311 12660.08 306.62 54761.38 88888.00 2013-11-07 13:47:08.125 311 12660.08 306.65 54761.38 88888.00 2013-11-07 13:47:08.250 311 12660.05 306.62 54761.40 88888.00 2013-11-07 13:47:08.375 311 12660.08 306.65 54761.40 88888.00 2013-11-07 13:47:08.500 311 12660.05 306.68 54761.43 88888.00 2013-11-07 13:47:08.625 311 12660.02 306.65 54761.40 88888.00 2013-11-07 13:47:08.750 311 12660.00 306.60 54761.38 88888.00 2013-11-07 13:47:08.875 311 12660.02 306.60 54761.38 88888.00 2013-11-07 13:47:09.000 311 12660.02 306.57 54761.35 88888.00 2013-11-07 13:47:09.125 311 12660.00 306.60 54761.40 88888.00 2013-11-07 13:47:09.250 311 12659.92 306.55 54761.38 88888.00 2013-11-07 13:47:09.375 311 12659.98 306.55 54761.35 88888.00 2013-11-07 13:47:09.500 311 12660.02 306.60 54761.35 88888.00 2013-11-07 13:47:09.625 311 12660.08 306.57 54761.38 88888.00 2013-11-07 13:47:09.750 311 12660.05 306.55 54761.35 88888.00 2013-11-07 13:47:09.875 311 12660.02 306.55 54761.38 88888.00 2013-11-07 13:47:10.000 311 12660.00 306.55 54761.38 88888.00 2013-11-07 13:47:10.125 311 12659.98 306.60 54761.38 88888.00 2013-11-07 13:47:10.250 311 12659.92 306.57 54761.38 88888.00 2013-11-07 13:47:10.375 311 12660.00 306.55 54761.35 88888.00 2013-11-07 13:47:10.500 311 12660.05 306.57 54761.40 88888.00 2013-11-07 13:47:10.625 311 12660.00 306.57 54761.38 88888.00 2013-11-07 13:47:10.750 311 12659.98 306.57 54761.32 88888.00 2013-11-07 13:47:10.875 311 12659.98 306.57 54761.35 88888.00 2013-11-07 13:47:11.000 311 12660.00 306.57 54761.40 88888.00 2013-11-07 13:47:11.125 311 12660.02 306.57 54761.43 88888.00 2013-11-07 13:47:11.250 311 12660.00 306.55 54761.40 88888.00 2013-11-07 13:47:11.375 311 12659.98 306.57 54761.35 88888.00 2013-11-07 13:47:11.500 311 12659.95 306.57 54761.40 88888.00 2013-11-07 13:47:11.625 311 12659.95 306.55 54761.38 88888.00 2013-11-07 13:47:11.750 311 12659.92 306.57 54761.38 88888.00 2013-11-07 13:47:11.875 311 12659.98 306.55 54761.40 88888.00 2013-11-07 13:47:12.000 311 12660.00 306.52 54761.38 88888.00 2013-11-07 13:47:12.125 311 12659.95 306.50 54761.38 88888.00 2013-11-07 13:47:12.250 311 12659.92 306.50 54761.35 88888.00 2013-11-07 13:47:12.375 311 12659.92 306.52 54761.38 88888.00 2013-11-07 13:47:12.500 311 12659.92 306.55 54761.38 88888.00 2013-11-07 13:47:12.625 311 12659.98 306.55 54761.38 88888.00 2013-11-07 13:47:12.750 311 12660.00 306.52 54761.38 88888.00 2013-11-07 13:47:12.875 311 12660.02 306.52 54761.38 88888.00 2013-11-07 13:47:13.000 311 12659.98 306.48 54761.35 88888.00 2013-11-07 13:47:13.125 311 12659.90 306.50 54761.38 88888.00 2013-11-07 13:47:13.250 311 12659.90 306.52 54761.35 88888.00 2013-11-07 13:47:13.375 311 12659.95 306.57 54761.38 88888.00 2013-11-07 13:47:13.500 311 12660.00 306.55 54761.43 88888.00 2013-11-07 13:47:13.625 311 12659.98 306.55 54761.40 88888.00 2013-11-07 13:47:13.750 311 12660.00 306.55 54761.38 88888.00 2013-11-07 13:47:13.875 311 12660.02 306.52 54761.40 88888.00 2013-11-07 13:47:14.000 311 12660.08 306.50 54761.35 88888.00 2013-11-07 13:47:14.125 311 12660.08 306.50 54761.38 88888.00 2013-11-07 13:47:14.250 311 12660.05 306.50 54761.35 88888.00 2013-11-07 13:47:14.375 311 12660.08 306.52 54761.38 88888.00 2013-11-07 13:47:14.500 311 12660.08 306.52 54761.40 88888.00 2013-11-07 13:47:14.625 311 12660.08 306.52 54761.38 88888.00 2013-11-07 13:47:14.750 311 12660.10 306.50 54761.35 88888.00 2013-11-07 13:47:14.875 311 12660.10 306.52 54761.38 88888.00 2013-11-07 13:47:15.000 311 12660.08 306.50 54761.32 88888.00 2013-11-07 13:47:15.125 311 12660.05 306.48 54761.38 88888.00 2013-11-07 13:47:15.250 311 12660.02 306.48 54761.40 88888.00 2013-11-07 13:47:15.375 311 12660.05 306.50 54761.38 88888.00 2013-11-07 13:47:15.500 311 12660.02 306.48 54761.35 88888.00 2013-11-07 13:47:15.625 311 12660.00 306.45 54761.32 88888.00 2013-11-07 13:47:15.750 311 12659.95 306.48 54761.35 88888.00 2013-11-07 13:47:15.875 311 12659.98 306.50 54761.35 88888.00 2013-11-07 13:47:16.000 311 12660.05 306.50 54761.35 88888.00 2013-11-07 13:47:16.125 311 12660.08 306.48 54761.38 88888.00 2013-11-07 13:47:16.250 311 12660.10 306.48 54761.35 88888.00 2013-11-07 13:47:16.375 311 12660.12 306.48 54761.38 88888.00 2013-11-07 13:47:16.500 311 12660.08 306.48 54761.38 88888.00 2013-11-07 13:47:16.625 311 12660.02 306.45 54761.38 88888.00 2013-11-07 13:47:16.750 311 12660.08 306.45 54761.40 88888.00 2013-11-07 13:47:16.875 311 12660.02 306.48 54761.38 88888.00 2013-11-07 13:47:17.000 311 12660.02 306.50 54761.35 88888.00 2013-11-07 13:47:17.125 311 12660.00 306.45 54761.35 88888.00 2013-11-07 13:47:17.250 311 12659.98 306.45 54761.38 88888.00 2013-11-07 13:47:17.375 311 12660.00 306.48 54761.40 88888.00 2013-11-07 13:47:17.500 311 12660.08 306.48 54761.40 88888.00 2013-11-07 13:47:17.625 311 12660.12 306.45 54761.38 88888.00 2013-11-07 13:47:17.750 311 12660.08 306.48 54761.38 88888.00 2013-11-07 13:47:17.875 311 12660.08 306.45 54761.35 88888.00 2013-11-07 13:47:18.000 311 12660.12 306.45 54761.38 88888.00 2013-11-07 13:47:18.125 311 12660.10 306.48 54761.38 88888.00 2013-11-07 13:47:18.250 311 12660.05 306.43 54761.35 88888.00 2013-11-07 13:47:18.375 311 12660.05 306.45 54761.32 88888.00 2013-11-07 13:47:18.500 311 12660.05 306.43 54761.35 88888.00 2013-11-07 13:47:18.625 311 12660.05 306.43 54761.35 88888.00 2013-11-07 13:47:18.750 311 12660.02 306.45 54761.38 88888.00 2013-11-07 13:47:18.875 311 12659.98 306.48 54761.38 88888.00 2013-11-07 13:47:19.000 311 12659.95 306.43 54761.35 88888.00 2013-11-07 13:47:19.125 311 12660.00 306.43 54761.40 88888.00 2013-11-07 13:47:19.250 311 12660.02 306.43 54761.43 88888.00 2013-11-07 13:47:19.375 311 12660.00 306.45 54761.40 88888.00 2013-11-07 13:47:19.500 311 12660.05 306.45 54761.40 88888.00 2013-11-07 13:47:19.625 311 12660.08 306.43 54761.38 88888.00 2013-11-07 13:47:19.750 311 12660.08 306.43 54761.40 88888.00 2013-11-07 13:47:19.875 311 12660.05 306.40 54761.40 88888.00 2013-11-07 13:47:20.000 311 12660.00 306.38 54761.38 88888.00 2013-11-07 13:47:20.125 311 12660.00 306.38 54761.40 88888.00 2013-11-07 13:47:20.250 311 12659.98 306.38 54761.43 88888.00 2013-11-07 13:47:20.375 311 12660.02 306.40 54761.40 88888.00 2013-11-07 13:47:20.500 311 12660.05 306.38 54761.40 88888.00 2013-11-07 13:47:20.625 311 12660.02 306.35 54761.38 88888.00 2013-11-07 13:47:20.750 311 12660.00 306.38 54761.43 88888.00 2013-11-07 13:47:20.875 311 12659.98 306.35 54761.38 88888.00 2013-11-07 13:47:21.000 311 12659.98 306.38 54761.38 88888.00 2013-11-07 13:47:21.125 311 12660.00 306.35 54761.40 88888.00 2013-11-07 13:47:21.250 311 12659.98 306.32 54761.35 88888.00 2013-11-07 13:47:21.375 311 12660.02 306.35 54761.38 88888.00 2013-11-07 13:47:21.500 311 12660.05 306.35 54761.35 88888.00 2013-11-07 13:47:21.625 311 12660.05 306.35 54761.40 88888.00 2013-11-07 13:47:21.750 311 12660.05 306.38 54761.40 88888.00 2013-11-07 13:47:21.875 311 12660.02 306.40 54761.40 88888.00 2013-11-07 13:47:22.000 311 12659.98 306.38 54761.38 88888.00 2013-11-07 13:47:22.125 311 12660.02 306.35 54761.38 88888.00 2013-11-07 13:47:22.250 311 12660.02 306.32 54761.40 88888.00 2013-11-07 13:47:22.375 311 12660.05 306.38 54761.38 88888.00 2013-11-07 13:47:22.500 311 12660.05 306.38 54761.38 88888.00 2013-11-07 13:47:22.625 311 12660.02 306.38 54761.38 88888.00 2013-11-07 13:47:22.750 311 12659.98 306.35 54761.35 88888.00 2013-11-07 13:47:22.875 311 12659.95 306.35 54761.38 88888.00 2013-11-07 13:47:23.000 311 12659.95 306.38 54761.38 88888.00 2013-11-07 13:47:23.125 311 12660.00 306.35 54761.40 88888.00 2013-11-07 13:47:23.250 311 12660.05 306.35 54761.40 88888.00 2013-11-07 13:47:23.375 311 12660.05 306.35 54761.40 88888.00 2013-11-07 13:47:23.500 311 12660.02 306.35 54761.40 88888.00 2013-11-07 13:47:23.625 311 12660.08 306.35 54761.40 88888.00 2013-11-07 13:47:23.750 311 12660.10 306.35 54761.38 88888.00 2013-11-07 13:47:23.875 311 12660.17 306.32 54761.38 88888.00 2013-11-07 13:47:24.000 311 12660.15 306.32 54761.40 88888.00 2013-11-07 13:47:24.125 311 12660.12 306.35 54761.40 88888.00 2013-11-07 13:47:24.250 311 12660.05 306.32 54761.35 88888.00 2013-11-07 13:47:24.375 311 12660.12 306.32 54761.35 88888.00 2013-11-07 13:47:24.500 311 12660.15 306.35 54761.38 88888.00 2013-11-07 13:47:24.625 311 12660.12 306.38 54761.40 88888.00 2013-11-07 13:47:24.750 311 12660.12 306.35 54761.40 88888.00 2013-11-07 13:47:24.875 311 12660.15 306.32 54761.38 88888.00 2013-11-07 13:47:25.000 311 12660.15 306.27 54761.38 88888.00 2013-11-07 13:47:25.125 311 12660.15 306.30 54761.38 88888.00 2013-11-07 13:47:25.250 311 12660.17 306.32 54761.38 88888.00 2013-11-07 13:47:25.375 311 12660.23 306.35 54761.38 88888.00 2013-11-07 13:47:25.500 311 12660.23 306.35 54761.40 88888.00 2013-11-07 13:47:25.625 311 12660.20 306.35 54761.38 88888.00 2013-11-07 13:47:25.750 311 12660.20 306.35 54761.32 88888.00 2013-11-07 13:47:25.875 311 12660.23 306.32 54761.35 88888.00 2013-11-07 13:47:26.000 311 12660.23 306.35 54761.38 88888.00 2013-11-07 13:47:26.125 311 12660.17 306.35 54761.38 88888.00 2013-11-07 13:47:26.250 311 12660.15 306.32 54761.38 88888.00 2013-11-07 13:47:26.375 311 12660.20 306.32 54761.38 88888.00 2013-11-07 13:47:26.500 311 12660.25 306.35 54761.40 88888.00 2013-11-07 13:47:26.625 311 12660.20 306.32 54761.38 88888.00 2013-11-07 13:47:26.750 311 12660.12 306.30 54761.35 88888.00 2013-11-07 13:47:26.875 311 12660.12 306.30 54761.38 88888.00 2013-11-07 13:47:27.000 311 12660.17 306.32 54761.38 88888.00 2013-11-07 13:47:27.125 311 12660.15 306.32 54761.40 88888.00 2013-11-07 13:47:27.250 311 12660.05 306.32 54761.40 88888.00 2013-11-07 13:47:27.375 311 12660.05 306.32 54761.40 88888.00 2013-11-07 13:47:27.500 311 12660.08 306.32 54761.38 88888.00 2013-11-07 13:47:27.625 311 12660.10 306.30 54761.40 88888.00 2013-11-07 13:47:27.750 311 12660.12 306.30 54761.40 88888.00 2013-11-07 13:47:27.875 311 12660.15 306.30 54761.35 88888.00 2013-11-07 13:47:28.000 311 12660.10 306.32 54761.38 88888.00 2013-11-07 13:47:28.125 311 12660.12 306.30 54761.35 88888.00 2013-11-07 13:47:28.250 311 12660.08 306.27 54761.32 88888.00 2013-11-07 13:47:28.375 311 12660.10 306.30 54761.32 88888.00 2013-11-07 13:47:28.500 311 12660.10 306.32 54761.38 88888.00 2013-11-07 13:47:28.625 311 12660.10 306.32 54761.47 88888.00 2013-11-07 13:47:28.750 311 12660.15 306.32 54761.38 88888.00 2013-11-07 13:47:28.875 311 12660.15 306.35 54761.30 88888.00 2013-11-07 13:47:29.000 311 12660.17 306.32 54761.35 88888.00 2013-11-07 13:47:29.125 311 12660.17 306.32 54761.40 88888.00 2013-11-07 13:47:29.250 311 12660.17 306.32 54761.32 88888.00 2013-11-07 13:47:29.375 311 12660.17 306.32 54761.30 88888.00 2013-11-07 13:47:29.500 311 12660.12 306.32 54761.38 88888.00 2013-11-07 13:47:29.625 311 12660.15 306.32 54761.43 88888.00 2013-11-07 13:47:29.750 311 12660.20 306.32 54761.38 88888.00 2013-11-07 13:47:29.875 311 12660.25 306.30 54761.32 88888.00 2013-11-07 13:47:30.000 311 12660.25 306.32 54761.38 88888.00 2013-11-07 13:47:30.125 311 12660.30 306.32 54761.45 88888.00 2013-11-07 13:47:30.250 311 12660.25 306.27 54761.38 88888.00 2013-11-07 13:47:30.375 311 12660.25 306.32 54761.30 88888.00 2013-11-07 13:47:30.500 311 12660.30 306.35 54761.32 88888.00 2013-11-07 13:47:30.625 311 12660.30 306.35 54761.43 88888.00 2013-11-07 13:47:30.750 311 12660.20 306.30 54761.35 88888.00 2013-11-07 13:47:30.875 311 12660.12 306.30 54761.25 88888.00 2013-11-07 13:47:31.000 311 12660.15 306.30 54761.30 88888.00 2013-11-07 13:47:31.125 311 12660.20 306.35 54761.43 88888.00 2013-11-07 13:47:31.250 311 12660.12 306.30 54761.35 88888.00 2013-11-07 13:47:31.375 311 12660.15 306.32 54761.30 88888.00 2013-11-07 13:47:31.500 311 12660.23 306.32 54761.38 88888.00 2013-11-07 13:47:31.625 311 12660.27 306.35 54761.45 88888.00 2013-11-07 13:47:31.750 311 12660.25 306.32 54761.40 88888.00 2013-11-07 13:47:31.875 311 12660.27 306.32 54761.35 88888.00 2013-11-07 13:47:32.000 311 12660.17 306.32 54761.38 88888.00 2013-11-07 13:47:32.125 311 12660.15 306.27 54761.45 88888.00 2013-11-07 13:47:32.250 311 12660.15 306.25 54761.38 88888.00 2013-11-07 13:47:32.375 311 12660.25 306.30 54761.32 88888.00 2013-11-07 13:47:32.500 311 12660.25 306.27 54761.38 88888.00 2013-11-07 13:47:32.625 311 12660.20 306.30 54761.45 88888.00 2013-11-07 13:47:32.750 311 12660.23 306.32 54761.40 88888.00 2013-11-07 13:47:32.875 311 12660.25 306.35 54761.32 88888.00 2013-11-07 13:47:33.000 311 12660.27 306.30 54761.32 88888.00 2013-11-07 13:47:33.125 311 12660.25 306.30 54761.43 88888.00 2013-11-07 13:47:33.250 311 12660.20 306.27 54761.45 88888.00 2013-11-07 13:47:33.375 311 12660.23 306.30 54761.43 88888.00 2013-11-07 13:47:33.500 311 12660.23 306.32 54761.40 88888.00 2013-11-07 13:47:33.625 311 12660.23 306.32 54761.40 88888.00 2013-11-07 13:47:33.750 311 12660.27 306.32 54761.40 88888.00 2013-11-07 13:47:33.875 311 12660.27 306.32 54761.40 88888.00 2013-11-07 13:47:34.000 311 12660.23 306.30 54761.40 88888.00 2013-11-07 13:47:34.125 311 12660.25 306.27 54761.38 88888.00 2013-11-07 13:47:34.250 311 12660.30 306.30 54761.43 88888.00 2013-11-07 13:47:34.375 311 12660.30 306.32 54761.40 88888.00 2013-11-07 13:47:34.500 311 12660.30 306.32 54761.43 88888.00 2013-11-07 13:47:34.625 311 12660.33 306.30 54761.38 88888.00 2013-11-07 13:47:34.750 311 12660.23 306.27 54761.40 88888.00 2013-11-07 13:47:34.875 311 12660.20 306.30 54761.38 88888.00 2013-11-07 13:47:35.000 311 12660.23 306.30 54761.43 88888.00 2013-11-07 13:47:35.125 311 12660.23 306.30 54761.43 88888.00 2013-11-07 13:47:35.250 311 12660.20 306.25 54761.40 88888.00 2013-11-07 13:47:35.375 311 12660.23 306.25 54761.38 88888.00 2013-11-07 13:47:35.500 311 12660.25 306.27 54761.40 88888.00 2013-11-07 13:47:35.625 311 12660.25 306.30 54761.40 88888.00 2013-11-07 13:47:35.750 311 12660.20 306.30 54761.40 88888.00 2013-11-07 13:47:35.875 311 12660.20 306.30 54761.40 88888.00 2013-11-07 13:47:36.000 311 12660.25 306.30 54761.38 88888.00 2013-11-07 13:47:36.125 311 12660.23 306.27 54761.40 88888.00 2013-11-07 13:47:36.250 311 12660.23 306.25 54761.40 88888.00 2013-11-07 13:47:36.375 311 12660.23 306.27 54761.40 88888.00 2013-11-07 13:47:36.500 311 12660.17 306.30 54761.43 88888.00 2013-11-07 13:47:36.625 311 12660.17 306.30 54761.43 88888.00 2013-11-07 13:47:36.750 311 12660.20 306.30 54761.45 88888.00 2013-11-07 13:47:36.875 311 12660.17 306.32 54761.43 88888.00 2013-11-07 13:47:37.000 311 12660.23 306.30 54761.45 88888.00 2013-11-07 13:47:37.125 311 12660.20 306.32 54761.45 88888.00 2013-11-07 13:47:37.250 311 12660.20 306.30 54761.43 88888.00 2013-11-07 13:47:37.375 311 12660.17 306.32 54761.43 88888.00 2013-11-07 13:47:37.500 311 12660.20 306.32 54761.40 88888.00 2013-11-07 13:47:37.625 311 12660.23 306.30 54761.38 88888.00 2013-11-07 13:47:37.750 311 12660.25 306.27 54761.40 88888.00 2013-11-07 13:47:37.875 311 12660.25 306.27 54761.38 88888.00 2013-11-07 13:47:38.000 311 12660.27 306.27 54761.38 88888.00 2013-11-07 13:47:38.125 311 12660.27 306.27 54761.35 88888.00 2013-11-07 13:47:38.250 311 12660.33 306.27 54761.38 88888.00 2013-11-07 13:47:38.375 311 12660.38 306.30 54761.35 88888.00 2013-11-07 13:47:38.500 311 12660.33 306.32 54761.38 88888.00 2013-11-07 13:47:38.625 311 12660.23 306.32 54761.40 88888.00 2013-11-07 13:47:38.750 311 12660.23 306.30 54761.38 88888.00 2013-11-07 13:47:38.875 311 12660.23 306.32 54761.38 88888.00 2013-11-07 13:47:39.000 311 12660.20 306.32 54761.38 88888.00 2013-11-07 13:47:39.125 311 12660.25 306.32 54761.38 88888.00 2013-11-07 13:47:39.250 311 12660.20 306.30 54761.43 88888.00 2013-11-07 13:47:39.375 311 12660.20 306.32 54761.40 88888.00 2013-11-07 13:47:39.500 311 12660.15 306.30 54761.40 88888.00 2013-11-07 13:47:39.625 311 12660.23 306.32 54761.38 88888.00 2013-11-07 13:47:39.750 311 12660.33 306.32 54761.40 88888.00 2013-11-07 13:47:39.875 311 12660.27 306.32 54761.40 88888.00 2013-11-07 13:47:40.000 311 12660.15 306.30 54761.40 88888.00 2013-11-07 13:47:40.125 311 12660.15 306.27 54761.38 88888.00 2013-11-07 13:47:40.250 311 12660.15 306.27 54761.43 88888.00 2013-11-07 13:47:40.375 311 12660.23 306.30 54761.40 88888.00 2013-11-07 13:47:40.500 311 12660.23 306.30 54761.30 88888.00 2013-11-07 13:47:40.625 311 12660.23 306.27 54761.30 88888.00 2013-11-07 13:47:40.750 311 12660.25 306.27 54761.40 88888.00 2013-11-07 13:47:40.875 311 12660.30 306.30 54761.57 88888.00 2013-11-07 13:47:41.000 311 12660.20 306.30 54761.45 88888.00 2013-11-07 13:47:41.125 311 12660.15 306.32 54761.30 88888.00 2013-11-07 13:47:41.250 311 12660.12 306.27 54761.38 88888.00 2013-11-07 13:47:41.375 311 12660.20 306.30 54761.57 88888.00 2013-11-07 13:47:41.500 311 12660.23 306.27 54761.43 88888.00 2013-11-07 13:47:41.625 311 12660.17 306.25 54761.32 88888.00 2013-11-07 13:47:41.750 311 12660.15 306.25 54761.40 88888.00 2013-11-07 13:47:41.875 311 12660.17 306.27 54761.55 88888.00 2013-11-07 13:47:42.000 311 12660.25 306.27 54761.43 88888.00 2013-11-07 13:47:42.125 311 12660.23 306.27 54761.32 88888.00 2013-11-07 13:47:42.250 311 12660.23 306.23 54761.43 88888.00 2013-11-07 13:47:42.375 311 12660.27 306.25 54761.60 88888.00 2013-11-07 13:47:42.500 311 12660.25 306.25 54761.45 88888.00 2013-11-07 13:47:42.625 311 12660.17 306.25 54761.35 88888.00 2013-11-07 13:47:42.750 311 12660.12 306.25 54761.43 88888.00 2013-11-07 13:47:42.875 311 12660.12 306.25 54761.57 88888.00 2013-11-07 13:47:43.000 311 12660.20 306.20 54761.43 88888.00 2013-11-07 13:47:43.125 311 12660.23 306.20 54761.32 88888.00 2013-11-07 13:47:43.250 311 12660.20 306.23 54761.45 88888.00 2013-11-07 13:47:43.375 311 12660.23 306.25 54761.57 88888.00 2013-11-07 13:47:43.500 311 12660.17 306.25 54761.43 88888.00 2013-11-07 13:47:43.625 311 12660.12 306.23 54761.30 88888.00 2013-11-07 13:47:43.750 311 12660.15 306.27 54761.40 88888.00 2013-11-07 13:47:43.875 311 12660.20 306.30 54761.57 88888.00 2013-11-07 13:47:44.000 311 12660.17 306.27 54761.45 88888.00 2013-11-07 13:47:44.125 311 12660.15 306.23 54761.32 88888.00 2013-11-07 13:47:44.250 311 12660.08 306.20 54761.43 88888.00 2013-11-07 13:47:44.375 311 12660.10 306.25 54761.57 88888.00 2013-11-07 13:47:44.500 311 12660.15 306.25 54761.45 88888.00 2013-11-07 13:47:44.625 311 12660.15 306.25 54761.35 88888.00 2013-11-07 13:47:44.750 311 12660.15 306.25 54761.47 88888.00 2013-11-07 13:47:44.875 311 12660.20 306.27 54761.65 88888.00 2013-11-07 13:47:45.000 311 12660.15 306.27 54761.50 88888.00 2013-11-07 13:47:45.125 311 12660.17 306.27 54761.38 88888.00 2013-11-07 13:47:45.250 311 12660.15 306.27 54761.47 88888.00 2013-11-07 13:47:45.375 311 12660.15 306.25 54761.60 88888.00 2013-11-07 13:47:45.500 311 12660.23 306.25 54761.47 88888.00 2013-11-07 13:47:45.625 311 12660.33 306.25 54761.38 88888.00 2013-11-07 13:47:45.750 311 12660.33 306.25 54761.47 88888.00 2013-11-07 13:47:45.875 311 12660.23 306.20 54761.60 88888.00 2013-11-07 13:47:46.000 311 12660.20 306.23 54761.47 88888.00 2013-11-07 13:47:46.125 311 12660.25 306.25 54761.40 88888.00 2013-11-07 13:47:46.250 311 12660.23 306.23 54761.47 88888.00 2013-11-07 13:47:46.375 311 12660.23 306.25 54761.60 88888.00 2013-11-07 13:47:46.500 311 12660.27 306.25 54761.50 88888.00 2013-11-07 13:47:46.625 311 12660.33 306.25 54761.40 88888.00 2013-11-07 13:47:46.750 311 12660.25 306.25 54761.47 88888.00 2013-11-07 13:47:46.875 311 12660.30 306.25 54761.62 88888.00 2013-11-07 13:47:47.000 311 12660.33 306.25 54761.50 88888.00 2013-11-07 13:47:47.125 311 12660.35 306.25 54761.43 88888.00 2013-11-07 13:47:47.250 311 12660.30 306.25 54761.50 88888.00 2013-11-07 13:47:47.375 311 12660.27 306.27 54761.65 88888.00 2013-11-07 13:47:47.500 311 12660.27 306.25 54761.53 88888.00 2013-11-07 13:47:47.625 311 12660.23 306.23 54761.40 88888.00 2013-11-07 13:47:47.750 311 12660.25 306.23 54761.47 88888.00 2013-11-07 13:47:47.875 311 12660.23 306.25 54761.65 88888.00 2013-11-07 13:47:48.000 311 12660.27 306.25 54761.50 88888.00 2013-11-07 13:47:48.125 311 12660.25 306.25 54761.40 88888.00 2013-11-07 13:47:48.250 311 12660.27 306.23 54761.50 88888.00 2013-11-07 13:47:48.375 311 12660.30 306.20 54761.62 88888.00 2013-11-07 13:47:48.500 311 12660.20 306.20 54761.50 88888.00 2013-11-07 13:47:48.625 311 12660.23 306.20 54761.40 88888.00 2013-11-07 13:47:48.750 311 12660.27 306.20 54761.47 88888.00 2013-11-07 13:47:48.875 311 12660.25 306.20 54761.62 88888.00 2013-11-07 13:47:49.000 311 12660.23 306.23 54761.50 88888.00 2013-11-07 13:47:49.125 311 12660.20 306.23 54761.40 88888.00 2013-11-07 13:47:49.250 311 12660.20 306.23 54761.53 88888.00 2013-11-07 13:47:49.375 311 12660.23 306.25 54761.62 88888.00 2013-11-07 13:47:49.500 311 12660.23 306.25 54761.50 88888.00 2013-11-07 13:47:49.625 311 12660.17 306.23 54761.38 88888.00 2013-11-07 13:47:49.750 311 12660.12 306.20 54761.45 88888.00 2013-11-07 13:47:49.875 311 12660.20 306.18 54761.62 88888.00 2013-11-07 13:47:50.000 311 12660.27 306.23 54761.50 88888.00 2013-11-07 13:47:50.125 311 12660.27 306.25 54761.43 88888.00 2013-11-07 13:47:50.250 311 12660.25 306.23 54761.50 88888.00 2013-11-07 13:47:50.375 311 12660.23 306.25 54761.62 88888.00 2013-11-07 13:47:50.500 311 12660.23 306.23 54761.50 88888.00 2013-11-07 13:47:50.625 311 12660.20 306.23 54761.40 88888.00 2013-11-07 13:47:50.750 311 12660.17 306.23 54761.45 88888.00 2013-11-07 13:47:50.875 311 12660.12 306.23 54761.60 88888.00 2013-11-07 13:47:51.000 311 12660.15 306.20 54761.50 88888.00 2013-11-07 13:47:51.125 311 12660.15 306.23 54761.40 88888.00 2013-11-07 13:47:51.250 311 12660.17 306.23 54761.53 88888.00 2013-11-07 13:47:51.375 311 12660.25 306.25 54761.62 88888.00 2013-11-07 13:47:51.500 311 12660.25 306.25 54761.50 88888.00 2013-11-07 13:47:51.625 311 12660.23 306.25 54761.38 88888.00 2013-11-07 13:47:51.750 311 12660.20 306.27 54761.47 88888.00 2013-11-07 13:47:51.875 311 12660.20 306.25 54761.62 88888.00 2013-11-07 13:47:52.000 311 12660.20 306.25 54761.53 88888.00 2013-11-07 13:47:52.125 311 12660.23 306.30 54761.40 88888.00 2013-11-07 13:47:52.250 311 12660.12 306.27 54761.47 88888.00 2013-11-07 13:47:52.375 311 12660.15 306.30 54761.62 88888.00 2013-11-07 13:47:52.500 311 12660.20 306.32 54761.53 88888.00 2013-11-07 13:47:52.625 311 12660.17 306.30 54761.38 88888.00 2013-11-07 13:47:52.750 311 12660.23 306.30 54761.50 88888.00 2013-11-07 13:47:52.875 311 12660.27 306.32 54761.65 88888.00 2013-11-07 13:47:53.000 311 12660.25 306.30 54761.53 88888.00 2013-11-07 13:47:53.125 311 12660.23 306.27 54761.40 88888.00 2013-11-07 13:47:53.250 311 12660.17 306.27 54761.50 88888.00 2013-11-07 13:47:53.375 311 12660.15 306.27 54761.65 88888.00 2013-11-07 13:47:53.500 311 12660.12 306.30 54761.55 88888.00 2013-11-07 13:47:53.625 311 12660.15 306.32 54761.45 88888.00 2013-11-07 13:47:53.750 311 12660.20 306.30 54761.50 88888.00 2013-11-07 13:47:53.875 311 12660.20 306.30 54761.65 88888.00 2013-11-07 13:47:54.000 311 12660.17 306.30 54761.50 88888.00 2013-11-07 13:47:54.125 311 12660.23 306.30 54761.43 88888.00 2013-11-07 13:47:54.250 311 12660.25 306.30 54761.53 88888.00 2013-11-07 13:47:54.375 311 12660.27 306.32 54761.65 88888.00 2013-11-07 13:47:54.500 311 12660.27 306.32 54761.50 88888.00 2013-11-07 13:47:54.625 311 12660.25 306.32 54761.40 88888.00 2013-11-07 13:47:54.750 311 12660.23 306.32 54761.47 88888.00 2013-11-07 13:47:54.875 311 12660.30 306.32 54761.65 88888.00 2013-11-07 13:47:55.000 311 12660.25 306.35 54761.53 88888.00 2013-11-07 13:47:55.125 311 12660.17 306.35 54761.38 88888.00 2013-11-07 13:47:55.250 311 12660.17 306.30 54761.53 88888.00 2013-11-07 13:47:55.375 311 12660.25 306.32 54761.62 88888.00 2013-11-07 13:47:55.500 311 12660.23 306.32 54761.57 88888.00 2013-11-07 13:47:55.625 311 12660.20 306.35 54761.53 88888.00 2013-11-07 13:47:55.750 311 12660.20 306.38 54761.53 88888.00 2013-11-07 13:47:55.875 311 12660.23 306.40 54761.53 88888.00 2013-11-07 13:47:56.000 311 12660.23 306.38 54761.53 88888.00 2013-11-07 13:47:56.125 311 12660.17 306.38 54761.53 88888.00 2013-11-07 13:47:56.250 311 12660.27 306.38 54761.53 88888.00 2013-11-07 13:47:56.375 311 12660.38 306.38 54761.53 88888.00 2013-11-07 13:47:56.500 311 12660.33 306.40 54761.53 88888.00 2013-11-07 13:47:56.625 311 12660.25 306.38 54761.53 88888.00 2013-11-07 13:47:56.750 311 12660.30 306.40 54761.50 88888.00 2013-11-07 13:47:56.875 311 12660.27 306.40 54761.53 88888.00 2013-11-07 13:47:57.000 311 12660.27 306.38 54761.53 88888.00 2013-11-07 13:47:57.125 311 12660.30 306.38 54761.55 88888.00 2013-11-07 13:47:57.250 311 12660.30 306.38 54761.55 88888.00 2013-11-07 13:47:57.375 311 12660.33 306.35 54761.50 88888.00 2013-11-07 13:47:57.500 311 12660.20 306.38 54761.50 88888.00 2013-11-07 13:47:57.625 311 12660.23 306.40 54761.50 88888.00 2013-11-07 13:47:57.750 311 12660.30 306.43 54761.53 88888.00 2013-11-07 13:47:57.875 311 12660.40 306.43 54761.55 88888.00 2013-11-07 13:47:58.000 311 12660.40 306.48 54761.53 88888.00 2013-11-07 13:47:58.125 311 12660.33 306.45 54761.53 88888.00 2013-11-07 13:47:58.250 311 12660.30 306.43 54761.53 88888.00 2013-11-07 13:47:58.375 311 12660.38 306.43 54761.53 88888.00 2013-11-07 13:47:58.500 311 12660.38 306.43 54761.53 88888.00 2013-11-07 13:47:58.625 311 12660.42 306.45 54761.53 88888.00 2013-11-07 13:47:58.750 311 12660.48 306.48 54761.53 88888.00 2013-11-07 13:47:58.875 311 12660.45 306.48 54761.50 88888.00 2013-11-07 13:47:59.000 311 12660.40 306.48 54761.50 88888.00 2013-11-07 13:47:59.125 311 12660.40 306.50 54761.53 88888.00 2013-11-07 13:47:59.250 311 12660.33 306.50 54761.53 88888.00 2013-11-07 13:47:59.375 311 12660.38 306.52 54761.50 88888.00 2013-11-07 13:47:59.500 311 12660.38 306.52 54761.50 88888.00 2013-11-07 13:47:59.625 311 12660.33 306.52 54761.53 88888.00 2013-11-07 13:47:59.750 311 12660.38 306.55 54761.53 88888.00 2013-11-07 13:47:59.875 311 12660.40 306.55 54761.53 88888.00 2013-11-07 13:48:00.000 311 12660.40 306.52 54761.50 88888.00 2013-11-07 13:48:00.125 311 12660.45 306.52 54761.50 88888.00 2013-11-07 13:48:00.250 311 12660.48 306.55 54761.53 88888.00 2013-11-07 13:48:00.375 311 12660.40 306.55 54761.53 88888.00 2013-11-07 13:48:00.500 311 12660.38 306.55 54761.50 88888.00 2013-11-07 13:48:00.625 311 12660.40 306.52 54761.50 88888.00 2013-11-07 13:48:00.750 311 12660.50 306.52 54761.50 88888.00 2013-11-07 13:48:00.875 311 12660.48 306.50 54761.50 88888.00 2013-11-07 13:48:01.000 311 12660.42 306.52 54761.47 88888.00 2013-11-07 13:48:01.125 311 12660.33 306.52 54761.50 88888.00 2013-11-07 13:48:01.250 311 12660.30 306.52 54761.50 88888.00 2013-11-07 13:48:01.375 311 12660.35 306.52 54761.50 88888.00 2013-11-07 13:48:01.500 311 12660.38 306.55 54761.53 88888.00 2013-11-07 13:48:01.625 311 12660.40 306.55 54761.53 88888.00 2013-11-07 13:48:01.750 311 12660.35 306.55 54761.47 88888.00 2013-11-07 13:48:01.875 311 12660.33 306.57 54761.47 88888.00 2013-11-07 13:48:02.000 311 12660.30 306.55 54761.47 88888.00 2013-11-07 13:48:02.125 311 12660.30 306.57 54761.50 88888.00 2013-11-07 13:48:02.250 311 12660.25 306.57 54761.53 88888.00 2013-11-07 13:48:02.375 311 12660.33 306.57 54761.53 88888.00 2013-11-07 13:48:02.500 311 12660.35 306.60 54761.53 88888.00 2013-11-07 13:48:02.625 311 12660.40 306.60 54761.53 88888.00 2013-11-07 13:48:02.750 311 12660.40 306.57 54761.53 88888.00 2013-11-07 13:48:02.875 311 12660.38 306.57 54761.53 88888.00 2013-11-07 13:48:03.000 311 12660.42 306.57 54761.50 88888.00 2013-11-07 13:48:03.125 311 12660.40 306.55 54761.53 88888.00 2013-11-07 13:48:03.250 311 12660.38 306.57 54761.55 88888.00 2013-11-07 13:48:03.375 311 12660.35 306.57 54761.53 88888.00 2013-11-07 13:48:03.500 311 12660.35 306.55 54761.50 88888.00 2013-11-07 13:48:03.625 311 12660.40 306.55 54761.53 88888.00 2013-11-07 13:48:03.750 311 12660.42 306.57 54761.53 88888.00 2013-11-07 13:48:03.875 311 12660.42 306.60 54761.53 88888.00 2013-11-07 13:48:04.000 311 12660.45 306.60 54761.55 88888.00 2013-11-07 13:48:04.125 311 12660.48 306.60 54761.57 88888.00 2013-11-07 13:48:04.250 311 12660.48 306.60 54761.57 88888.00 2013-11-07 13:48:04.375 311 12660.45 306.60 54761.55 88888.00 2013-11-07 13:48:04.500 311 12660.45 306.60 54761.53 88888.00 2013-11-07 13:48:04.625 311 12660.50 306.60 54761.53 88888.00 2013-11-07 13:48:04.750 311 12660.48 306.62 54761.55 88888.00 2013-11-07 13:48:04.875 311 12660.48 306.62 54761.53 88888.00 2013-11-07 13:48:05.000 311 12660.45 306.62 54761.47 88888.00 2013-11-07 13:48:05.125 311 12660.50 306.60 54761.50 88888.00 2013-11-07 13:48:05.250 311 12660.40 306.60 54761.53 88888.00 2013-11-07 13:48:05.375 311 12660.45 306.62 54761.53 88888.00 2013-11-07 13:48:05.500 311 12660.45 306.65 54761.53 88888.00 2013-11-07 13:48:05.625 311 12660.50 306.60 54761.53 88888.00 2013-11-07 13:48:05.750 311 12660.48 306.62 54761.50 88888.00 2013-11-07 13:48:05.875 311 12660.45 306.65 54761.50 88888.00 2013-11-07 13:48:06.000 311 12660.45 306.65 54761.53 88888.00 2013-11-07 13:48:06.125 311 12660.50 306.68 54761.55 88888.00 2013-11-07 13:48:06.250 311 12660.52 306.65 54761.55 88888.00 2013-11-07 13:48:06.375 311 12660.55 306.65 54761.53 88888.00 2013-11-07 13:48:06.500 311 12660.52 306.65 54761.47 88888.00 2013-11-07 13:48:06.625 311 12660.45 306.65 54761.50 88888.00 2013-11-07 13:48:06.750 311 12660.42 306.70 54761.53 88888.00 2013-11-07 13:48:06.875 311 12660.50 306.70 54761.53 88888.00 2013-11-07 13:48:07.000 311 12660.58 306.73 54761.53 88888.00 2013-11-07 13:48:07.125 311 12660.55 306.73 54761.53 88888.00 2013-11-07 13:48:07.250 311 12660.50 306.68 54761.53 88888.00 2013-11-07 13:48:07.375 311 12660.45 306.68 54761.50 88888.00 2013-11-07 13:48:07.500 311 12660.48 306.73 54761.53 88888.00 2013-11-07 13:48:07.625 311 12660.45 306.75 54761.53 88888.00 2013-11-07 13:48:07.750 311 12660.50 306.75 54761.53 88888.00 2013-11-07 13:48:07.875 311 12660.55 306.70 54761.53 88888.00 2013-11-07 13:48:08.000 311 12660.52 306.70 54761.53 88888.00 2013-11-07 13:48:08.125 311 12660.52 306.73 54761.55 88888.00 2013-11-07 13:48:08.250 311 12660.52 306.73 54761.53 88888.00 2013-11-07 13:48:08.375 311 12660.58 306.75 54761.53 88888.00 2013-11-07 13:48:08.500 311 12660.60 306.77 54761.53 88888.00 2013-11-07 13:48:08.625 311 12660.58 306.77 54761.53 88888.00 2013-11-07 13:48:08.750 311 12660.58 306.77 54761.53 88888.00 2013-11-07 13:48:08.875 311 12660.58 306.77 54761.53 88888.00 2013-11-07 13:48:09.000 311 12660.62 306.80 54761.53 88888.00 2013-11-07 13:48:09.125 311 12660.60 306.80 54761.50 88888.00 2013-11-07 13:48:09.250 311 12660.67 306.77 54761.50 88888.00 2013-11-07 13:48:09.375 311 12660.65 306.77 54761.53 88888.00 2013-11-07 13:48:09.500 311 12660.62 306.80 54761.53 88888.00 2013-11-07 13:48:09.625 311 12660.73 306.80 54761.47 88888.00 2013-11-07 13:48:09.750 311 12660.75 306.77 54761.47 88888.00 2013-11-07 13:48:09.875 311 12660.67 306.80 54761.50 88888.00 2013-11-07 13:48:10.000 311 12660.60 306.82 54761.50 88888.00 2013-11-07 13:48:10.125 311 12660.62 306.82 54761.50 88888.00 2013-11-07 13:48:10.250 311 12660.65 306.77 54761.53 88888.00 2013-11-07 13:48:10.375 311 12660.75 306.82 54761.50 88888.00 2013-11-07 13:48:10.500 311 12660.75 306.82 54761.50 88888.00 2013-11-07 13:48:10.625 311 12660.77 306.85 54761.53 88888.00 2013-11-07 13:48:10.750 311 12660.67 306.85 54761.50 88888.00 2013-11-07 13:48:10.875 311 12660.62 306.82 54761.53 88888.00 2013-11-07 13:48:11.000 311 12660.70 306.85 54761.50 88888.00 2013-11-07 13:48:11.125 311 12660.70 306.85 54761.50 88888.00 2013-11-07 13:48:11.250 311 12660.65 306.88 54761.50 88888.00 2013-11-07 13:48:11.375 311 12660.77 306.85 54761.47 88888.00 2013-11-07 13:48:11.500 311 12660.77 306.85 54761.50 88888.00 2013-11-07 13:48:11.625 311 12660.75 306.88 54761.50 88888.00 2013-11-07 13:48:11.750 311 12660.73 306.90 54761.53 88888.00 2013-11-07 13:48:11.875 311 12660.70 306.90 54761.50 88888.00 2013-11-07 13:48:12.000 311 12660.75 306.85 54761.50 88888.00 2013-11-07 13:48:12.125 311 12660.77 306.85 54761.53 88888.00 2013-11-07 13:48:12.250 311 12660.75 306.88 54761.53 88888.00 2013-11-07 13:48:12.375 311 12660.77 306.88 54761.50 88888.00 2013-11-07 13:48:12.500 311 12660.80 306.90 54761.53 88888.00 2013-11-07 13:48:12.625 311 12660.83 306.90 54761.53 88888.00 2013-11-07 13:48:12.750 311 12660.75 306.88 54761.50 88888.00 2013-11-07 13:48:12.875 311 12660.65 306.90 54761.50 88888.00 2013-11-07 13:48:13.000 311 12660.75 306.90 54761.50 88888.00 2013-11-07 13:48:13.125 311 12660.80 306.93 54761.53 88888.00 2013-11-07 13:48:13.250 311 12660.75 306.88 54761.53 88888.00 2013-11-07 13:48:13.375 311 12660.73 306.88 54761.53 88888.00 2013-11-07 13:48:13.500 311 12660.75 306.93 54761.53 88888.00 2013-11-07 13:48:13.625 311 12660.77 306.93 54761.50 88888.00 2013-11-07 13:48:13.750 311 12660.80 306.93 54761.50 88888.00 2013-11-07 13:48:13.875 311 12660.77 306.95 54761.55 88888.00 2013-11-07 13:48:14.000 311 12660.80 306.95 54761.55 88888.00 2013-11-07 13:48:14.125 311 12660.80 306.98 54761.57 88888.00 2013-11-07 13:48:14.250 311 12660.77 306.95 54761.57 88888.00 2013-11-07 13:48:14.375 311 12660.83 306.93 54761.53 88888.00 2013-11-07 13:48:14.500 311 12660.85 306.90 54761.50 88888.00 2013-11-07 13:48:14.625 311 12660.83 306.93 54761.47 88888.00 2013-11-07 13:48:14.750 311 12660.80 306.98 54761.45 88888.00 2013-11-07 13:48:14.875 311 12660.85 307.00 54761.50 88888.00 2013-11-07 13:48:15.000 311 12660.88 306.95 54761.45 88888.00 2013-11-07 13:48:15.125 311 12660.88 307.00 54761.47 88888.00 2013-11-07 13:48:15.250 311 12660.85 306.98 54761.47 88888.00 2013-11-07 13:48:15.375 311 12660.80 307.00 54761.47 88888.00 2013-11-07 13:48:15.500 311 12660.75 306.98 54761.50 88888.00 2013-11-07 13:48:15.625 311 12660.83 307.00 54761.53 88888.00 2013-11-07 13:48:15.750 311 12660.85 307.02 54761.53 88888.00 2013-11-07 13:48:15.875 311 12660.83 307.00 54761.53 88888.00 2013-11-07 13:48:16.000 311 12660.85 307.02 54761.50 88888.00 2013-11-07 13:48:16.125 311 12660.88 307.02 54761.53 88888.00 2013-11-07 13:48:16.250 311 12660.85 307.02 54761.55 88888.00 2013-11-07 13:48:16.375 311 12660.83 307.00 54761.53 88888.00 2013-11-07 13:48:16.500 311 12660.90 307.00 54761.50 88888.00 2013-11-07 13:48:16.625 311 12660.88 307.00 54761.47 88888.00 2013-11-07 13:48:16.750 311 12660.85 307.02 54761.50 88888.00 2013-11-07 13:48:16.875 311 12660.92 307.05 54761.53 88888.00 2013-11-07 13:48:17.000 311 12660.95 307.05 54761.55 88888.00 2013-11-07 13:48:17.125 311 12660.88 307.05 54761.55 88888.00 2013-11-07 13:48:17.250 311 12660.88 307.02 54761.55 88888.00 2013-11-07 13:48:17.375 311 12660.92 307.05 54761.53 88888.00 2013-11-07 13:48:17.500 311 12660.88 307.05 54761.53 88888.00 2013-11-07 13:48:17.625 311 12660.83 307.05 54761.53 88888.00 2013-11-07 13:48:17.750 311 12660.85 307.07 54761.50 88888.00 2013-11-07 13:48:17.875 311 12660.92 307.10 54761.55 88888.00 2013-11-07 13:48:18.000 311 12660.95 307.10 54761.55 88888.00 2013-11-07 13:48:18.125 311 12660.95 307.10 54761.55 88888.00 2013-11-07 13:48:18.250 311 12660.88 307.10 54761.53 88888.00 2013-11-07 13:48:18.375 311 12660.90 307.12 54761.55 88888.00 2013-11-07 13:48:18.500 311 12660.90 307.10 54761.55 88888.00 2013-11-07 13:48:18.625 311 12660.92 307.10 54761.55 88888.00 2013-11-07 13:48:18.750 311 12661.00 307.12 54761.55 88888.00 2013-11-07 13:48:18.875 311 12660.98 307.18 54761.55 88888.00 2013-11-07 13:48:19.000 311 12660.92 307.18 54761.55 88888.00 2013-11-07 13:48:19.125 311 12660.95 307.15 54761.57 88888.00 2013-11-07 13:48:19.250 311 12660.98 307.12 54761.57 88888.00 2013-11-07 13:48:19.375 311 12661.02 307.15 54761.57 88888.00 2013-11-07 13:48:19.500 311 12660.98 307.18 54761.57 88888.00 2013-11-07 13:48:19.625 311 12661.02 307.18 54761.55 88888.00 2013-11-07 13:48:19.750 311 12661.05 307.15 54761.55 88888.00 2013-11-07 13:48:19.875 311 12661.15 307.18 54761.55 88888.00 2013-11-07 13:48:20.000 311 12661.15 307.18 54761.55 88888.00 2013-11-07 13:48:20.125 311 12661.10 307.18 54761.57 88888.00 2013-11-07 13:48:20.250 311 12661.02 307.18 54761.55 88888.00 2013-11-07 13:48:20.375 311 12661.08 307.18 54761.55 88888.00 2013-11-07 13:48:20.500 311 12661.10 307.20 54761.55 88888.00 2013-11-07 13:48:20.625 311 12661.08 307.20 54761.55 88888.00 2013-11-07 13:48:20.750 311 12661.05 307.23 54761.55 88888.00 2013-11-07 13:48:20.875 311 12661.02 307.23 54761.55 88888.00 2013-11-07 13:48:21.000 311 12661.05 307.23 54761.55 88888.00 2013-11-07 13:48:21.125 311 12661.05 307.23 54761.55 88888.00 2013-11-07 13:48:21.250 311 12661.00 307.25 54761.53 88888.00 2013-11-07 13:48:21.375 311 12661.00 307.23 54761.53 88888.00 2013-11-07 13:48:21.500 311 12660.98 307.25 54761.57 88888.00 2013-11-07 13:48:21.625 311 12661.02 307.25 54761.60 88888.00 2013-11-07 13:48:21.750 311 12660.95 307.23 54761.57 88888.00 2013-11-07 13:48:21.875 311 12660.92 307.23 54761.57 88888.00 2013-11-07 13:48:22.000 311 12660.92 307.23 54761.57 88888.00 2013-11-07 13:48:22.125 311 12660.98 307.23 54761.57 88888.00 2013-11-07 13:48:22.250 311 12661.00 307.20 54761.57 88888.00 2013-11-07 13:48:22.375 311 12661.00 307.25 54761.57 88888.00 2013-11-07 13:48:22.500 311 12661.00 307.23 54761.57 88888.00 2013-11-07 13:48:22.625 311 12661.02 307.23 54761.55 88888.00 2013-11-07 13:48:22.750 311 12661.02 307.23 54761.57 88888.00 2013-11-07 13:48:22.875 311 12661.05 307.23 54761.55 88888.00 2013-11-07 13:48:23.000 311 12661.08 307.23 54761.55 88888.00 2013-11-07 13:48:23.125 311 12661.12 307.23 54761.55 88888.00 2013-11-07 13:48:23.250 311 12661.10 307.25 54761.55 88888.00 2013-11-07 13:48:23.375 311 12661.08 307.27 54761.57 88888.00 2013-11-07 13:48:23.500 311 12661.10 307.25 54761.57 88888.00 2013-11-07 13:48:23.625 311 12661.15 307.25 54761.57 88888.00 2013-11-07 13:48:23.750 311 12661.15 307.25 54761.57 88888.00 2013-11-07 13:48:23.875 311 12661.10 307.25 54761.57 88888.00 2013-11-07 13:48:24.000 311 12661.08 307.25 54761.57 88888.00 2013-11-07 13:48:24.125 311 12661.10 307.27 54761.60 88888.00 2013-11-07 13:48:24.250 311 12661.10 307.27 54761.57 88888.00 2013-11-07 13:48:24.375 311 12661.10 307.27 54761.57 88888.00 2013-11-07 13:48:24.500 311 12661.08 307.27 54761.60 88888.00 2013-11-07 13:48:24.625 311 12661.10 307.30 54761.60 88888.00 2013-11-07 13:48:24.750 311 12661.12 307.32 54761.60 88888.00 2013-11-07 13:48:24.875 311 12661.05 307.30 54761.60 88888.00 2013-11-07 13:48:25.000 311 12661.05 307.30 54761.60 88888.00 2013-11-07 13:48:25.125 311 12661.12 307.30 54761.60 88888.00 2013-11-07 13:48:25.250 311 12661.05 307.30 54761.60 88888.00 2013-11-07 13:48:25.375 311 12661.00 307.27 54761.62 88888.00 2013-11-07 13:48:25.500 311 12661.02 307.30 54761.62 88888.00 2013-11-07 13:48:25.625 311 12661.05 307.35 54761.62 88888.00 2013-11-07 13:48:25.750 311 12661.08 307.38 54761.62 88888.00 2013-11-07 13:48:25.875 311 12661.12 307.35 54761.62 88888.00 2013-11-07 13:48:26.000 311 12661.10 307.32 54761.60 88888.00 2013-11-07 13:48:26.125 311 12661.10 307.35 54761.65 88888.00 2013-11-07 13:48:26.250 311 12661.02 307.32 54761.60 88888.00 2013-11-07 13:48:26.375 311 12661.00 307.32 54761.62 88888.00 2013-11-07 13:48:26.500 311 12661.00 307.35 54761.62 88888.00 2013-11-07 13:48:26.625 311 12661.02 307.35 54761.60 88888.00 2013-11-07 13:48:26.750 311 12661.10 307.32 54761.60 88888.00 2013-11-07 13:48:26.875 311 12661.12 307.35 54761.60 88888.00 2013-11-07 13:48:27.000 311 12661.17 307.40 54761.62 88888.00 2013-11-07 13:48:27.125 311 12661.20 307.38 54761.62 88888.00 2013-11-07 13:48:27.250 311 12661.15 307.38 54761.62 88888.00 2013-11-07 13:48:27.375 311 12661.15 307.35 54761.60 88888.00 2013-11-07 13:48:27.500 311 12661.12 307.35 54761.57 88888.00 2013-11-07 13:48:27.625 311 12661.10 307.38 54761.60 88888.00 2013-11-07 13:48:27.750 311 12661.15 307.35 54761.60 88888.00 2013-11-07 13:48:27.875 311 12661.15 307.38 54761.60 88888.00 2013-11-07 13:48:28.000 311 12661.12 307.38 54761.57 88888.00 2013-11-07 13:48:28.125 311 12661.15 307.38 54761.60 88888.00 2013-11-07 13:48:28.250 311 12661.15 307.35 54761.60 88888.00 2013-11-07 13:48:28.375 311 12661.17 307.35 54761.60 88888.00 2013-11-07 13:48:28.500 311 12661.15 307.40 54761.60 88888.00 2013-11-07 13:48:28.625 311 12661.15 307.43 54761.62 88888.00 2013-11-07 13:48:28.750 311 12661.15 307.43 54761.62 88888.00 2013-11-07 13:48:28.875 311 12661.17 307.43 54761.62 88888.00 2013-11-07 13:48:29.000 311 12661.20 307.43 54761.62 88888.00 2013-11-07 13:48:29.125 311 12661.23 307.43 54761.65 88888.00 2013-11-07 13:48:29.250 311 12661.23 307.40 54761.62 88888.00 2013-11-07 13:48:29.375 311 12661.25 307.40 54761.62 88888.00 2013-11-07 13:48:29.500 311 12661.23 307.43 54761.62 88888.00 2013-11-07 13:48:29.625 311 12661.25 307.48 54761.62 88888.00 2013-11-07 13:48:29.750 311 12661.25 307.45 54761.65 88888.00 2013-11-07 13:48:29.875 311 12661.30 307.45 54761.68 88888.00 2013-11-07 13:48:30.000 311 12661.30 307.45 54761.65 88888.00 2013-11-07 13:48:30.125 311 12661.27 307.45 54761.65 88888.00 2013-11-07 13:48:30.250 311 12661.33 307.45 54761.65 88888.00 2013-11-07 13:48:30.375 311 12661.35 307.43 54761.65 88888.00 2013-11-07 13:48:30.500 311 12661.35 307.43 54761.68 88888.00 2013-11-07 13:48:30.625 311 12661.35 307.43 54761.68 88888.00 2013-11-07 13:48:30.750 311 12661.40 307.45 54761.65 88888.00 2013-11-07 13:48:30.875 311 12661.35 307.43 54761.68 88888.00 2013-11-07 13:48:31.000 311 12661.27 307.43 54761.65 88888.00 2013-11-07 13:48:31.125 311 12661.20 307.45 54761.68 88888.00 2013-11-07 13:48:31.250 311 12661.23 307.43 54761.68 88888.00 2013-11-07 13:48:31.375 311 12661.27 307.45 54761.68 88888.00 2013-11-07 13:48:31.500 311 12661.30 307.48 54761.68 88888.00 2013-11-07 13:48:31.625 311 12661.30 307.48 54761.68 88888.00 2013-11-07 13:48:31.750 311 12661.38 307.43 54761.70 88888.00 2013-11-07 13:48:31.875 311 12661.33 307.48 54761.68 88888.00 2013-11-07 13:48:32.000 311 12661.25 307.48 54761.68 88888.00 2013-11-07 13:48:32.125 311 12661.20 307.48 54761.68 88888.00 2013-11-07 13:48:32.250 311 12661.17 307.45 54761.68 88888.00 2013-11-07 13:48:32.375 311 12661.25 307.48 54761.70 88888.00 2013-11-07 13:48:32.500 311 12661.27 307.50 54761.68 88888.00 2013-11-07 13:48:32.625 311 12661.25 307.48 54761.68 88888.00 2013-11-07 13:48:32.750 311 12661.27 307.48 54761.70 88888.00 2013-11-07 13:48:32.875 311 12661.30 307.48 54761.68 88888.00 2013-11-07 13:48:33.000 311 12661.27 307.48 54761.62 88888.00 2013-11-07 13:48:33.125 311 12661.23 307.48 54761.62 88888.00 2013-11-07 13:48:33.250 311 12661.20 307.48 54761.65 88888.00 2013-11-07 13:48:33.375 311 12661.30 307.48 54761.68 88888.00 2013-11-07 13:48:33.500 311 12661.35 307.45 54761.65 88888.00 2013-11-07 13:48:33.625 311 12661.35 307.48 54761.68 88888.00 2013-11-07 13:48:33.750 311 12661.33 307.50 54761.72 88888.00 2013-11-07 13:48:33.875 311 12661.30 307.48 54761.72 88888.00 2013-11-07 13:48:34.000 311 12661.33 307.50 54761.70 88888.00 2013-11-07 13:48:34.125 311 12661.38 307.50 54761.70 88888.00 2013-11-07 13:48:34.250 311 12661.38 307.45 54761.72 88888.00 2013-11-07 13:48:34.375 311 12661.45 307.48 54761.72 88888.00 2013-11-07 13:48:34.500 311 12661.42 307.50 54761.75 88888.00 2013-11-07 13:48:34.625 311 12661.38 307.50 54761.78 88888.00 2013-11-07 13:48:34.750 311 12661.33 307.50 54761.78 88888.00 2013-11-07 13:48:34.875 311 12661.33 307.50 54761.78 88888.00 2013-11-07 13:48:35.000 311 12661.40 307.48 54761.75 88888.00 2013-11-07 13:48:35.125 311 12661.45 307.48 54761.75 88888.00 2013-11-07 13:48:35.250 311 12661.33 307.48 54761.78 88888.00 2013-11-07 13:48:35.375 311 12661.33 307.50 54761.75 88888.00 2013-11-07 13:48:35.500 311 12661.33 307.50 54761.75 88888.00 2013-11-07 13:48:35.625 311 12661.30 307.50 54761.75 88888.00 2013-11-07 13:48:35.750 311 12661.30 307.50 54761.72 88888.00 2013-11-07 13:48:35.875 311 12661.38 307.48 54761.75 88888.00 2013-11-07 13:48:36.000 311 12661.45 307.50 54761.72 88888.00 2013-11-07 13:48:36.125 311 12661.45 307.52 54761.78 88888.00 2013-11-07 13:48:36.250 311 12661.42 307.48 54761.78 88888.00 2013-11-07 13:48:36.375 311 12661.48 307.52 54761.78 88888.00 2013-11-07 13:48:36.500 311 12661.48 307.55 54761.78 88888.00 2013-11-07 13:48:36.625 311 12661.48 307.55 54761.78 88888.00 2013-11-07 13:48:36.750 311 12661.48 307.52 54761.78 88888.00 2013-11-07 13:48:36.875 311 12661.42 307.52 54761.78 88888.00 2013-11-07 13:48:37.000 311 12661.42 307.52 54761.78 88888.00 2013-11-07 13:48:37.125 311 12661.48 307.50 54761.78 88888.00 2013-11-07 13:48:37.250 311 12661.52 307.50 54761.78 88888.00 2013-11-07 13:48:37.375 311 12661.58 307.50 54761.75 88888.00 2013-11-07 13:48:37.500 311 12661.52 307.52 54761.75 88888.00 2013-11-07 13:48:37.625 311 12661.45 307.52 54761.75 88888.00 2013-11-07 13:48:37.750 311 12661.42 307.55 54761.75 88888.00 2013-11-07 13:48:37.875 311 12661.48 307.55 54761.75 88888.00 2013-11-07 13:48:38.000 311 12661.48 307.55 54761.72 88888.00 2013-11-07 13:48:38.125 311 12661.50 307.57 54761.75 88888.00 2013-11-07 13:48:38.250 311 12661.50 307.60 54761.72 88888.00 2013-11-07 13:48:38.375 311 12661.58 307.60 54761.75 88888.00 2013-11-07 13:48:38.500 311 12661.52 307.62 54761.78 88888.00 2013-11-07 13:48:38.625 311 12661.48 307.60 54761.78 88888.00 2013-11-07 13:48:38.750 311 12661.42 307.57 54761.75 88888.00 2013-11-07 13:48:38.875 311 12661.45 307.60 54761.78 88888.00 2013-11-07 13:48:39.000 311 12661.50 307.60 54761.75 88888.00 2013-11-07 13:48:39.125 311 12661.52 307.60 54761.78 88888.00 2013-11-07 13:48:39.250 311 12661.52 307.60 54761.78 88888.00 2013-11-07 13:48:39.375 311 12661.55 307.60 54761.75 88888.00 2013-11-07 13:48:39.500 311 12661.55 307.60 54761.75 88888.00 2013-11-07 13:48:39.625 311 12661.58 307.60 54761.75 88888.00 2013-11-07 13:48:39.750 311 12661.60 307.60 54761.72 88888.00 2013-11-07 13:48:39.875 311 12661.58 307.62 54761.72 88888.00 2013-11-07 13:48:40.000 311 12661.58 307.62 54761.75 88888.00 2013-11-07 13:48:40.125 311 12661.58 307.65 54761.75 88888.00 2013-11-07 13:48:40.250 311 12661.52 307.62 54761.75 88888.00 2013-11-07 13:48:40.375 311 12661.52 307.62 54761.75 88888.00 2013-11-07 13:48:40.500 311 12661.58 307.65 54761.78 88888.00 2013-11-07 13:48:40.625 311 12661.62 307.62 54761.78 88888.00 2013-11-07 13:48:40.750 311 12661.60 307.65 54761.75 88888.00 2013-11-07 13:48:40.875 311 12661.62 307.68 54761.75 88888.00 2013-11-07 13:48:41.000 311 12661.65 307.70 54761.72 88888.00 2013-11-07 13:48:41.125 311 12661.65 307.68 54761.75 88888.00 2013-11-07 13:48:41.250 311 12661.65 307.65 54761.75 88888.00 2013-11-07 13:48:41.375 311 12661.67 307.65 54761.78 88888.00 2013-11-07 13:48:41.500 311 12661.62 307.68 54761.78 88888.00 2013-11-07 13:48:41.625 311 12661.58 307.68 54761.78 88888.00 2013-11-07 13:48:41.750 311 12661.58 307.68 54761.78 88888.00 2013-11-07 13:48:41.875 311 12661.62 307.68 54761.80 88888.00 2013-11-07 13:48:42.000 311 12661.65 307.68 54761.80 88888.00 2013-11-07 13:48:42.125 311 12661.67 307.70 54761.82 88888.00 2013-11-07 13:48:42.250 311 12661.62 307.70 54761.80 88888.00 2013-11-07 13:48:42.375 311 12661.65 307.70 54761.80 88888.00 2013-11-07 13:48:42.500 311 12661.65 307.70 54761.78 88888.00 2013-11-07 13:48:42.625 311 12661.67 307.70 54761.78 88888.00 2013-11-07 13:48:42.750 311 12661.73 307.73 54761.78 88888.00 2013-11-07 13:48:42.875 311 12661.77 307.73 54761.80 88888.00 2013-11-07 13:48:43.000 311 12661.70 307.68 54761.80 88888.00 2013-11-07 13:48:43.125 311 12661.65 307.68 54761.80 88888.00 2013-11-07 13:48:43.250 311 12661.62 307.68 54761.80 88888.00 2013-11-07 13:48:43.375 311 12661.67 307.70 54761.80 88888.00 2013-11-07 13:48:43.500 311 12661.67 307.73 54761.80 88888.00 2013-11-07 13:48:43.625 311 12661.70 307.73 54761.80 88888.00 2013-11-07 13:48:43.750 311 12661.65 307.75 54761.82 88888.00 2013-11-07 13:48:43.875 311 12661.65 307.73 54761.82 88888.00 2013-11-07 13:48:44.000 311 12661.65 307.73 54761.80 88888.00 2013-11-07 13:48:44.125 311 12661.65 307.73 54761.82 88888.00 2013-11-07 13:48:44.250 311 12661.60 307.73 54761.82 88888.00 2013-11-07 13:48:44.375 311 12661.65 307.75 54761.82 88888.00 2013-11-07 13:48:44.500 311 12661.65 307.75 54761.82 88888.00 2013-11-07 13:48:44.625 311 12661.62 307.73 54761.82 88888.00 2013-11-07 13:48:44.750 311 12661.62 307.73 54761.82 88888.00 2013-11-07 13:48:44.875 311 12661.62 307.70 54761.82 88888.00 2013-11-07 13:48:45.000 311 12661.65 307.73 54761.80 88888.00 2013-11-07 13:48:45.125 311 12661.65 307.75 54761.82 88888.00 2013-11-07 13:48:45.250 311 12661.62 307.75 54761.82 88888.00 2013-11-07 13:48:45.375 311 12661.67 307.75 54761.82 88888.00 2013-11-07 13:48:45.500 311 12661.73 307.77 54761.82 88888.00 2013-11-07 13:48:45.625 311 12661.67 307.77 54761.82 88888.00 2013-11-07 13:48:45.750 311 12661.67 307.77 54761.80 88888.00 2013-11-07 13:48:45.875 311 12661.77 307.77 54761.82 88888.00 2013-11-07 13:48:46.000 311 12661.77 307.77 54761.80 88888.00 2013-11-07 13:48:46.125 311 12661.73 307.75 54761.82 88888.00 2013-11-07 13:48:46.250 311 12661.70 307.70 54761.85 88888.00 2013-11-07 13:48:46.375 311 12661.70 307.73 54761.85 88888.00 2013-11-07 13:48:46.500 311 12661.70 307.75 54761.85 88888.00 2013-11-07 13:48:46.625 311 12661.77 307.77 54761.90 88888.00 2013-11-07 13:48:46.750 311 12661.83 307.77 54761.88 88888.00 2013-11-07 13:48:46.875 311 12661.80 307.77 54761.85 88888.00 2013-11-07 13:48:47.000 311 12661.75 307.75 54761.85 88888.00 2013-11-07 13:48:47.125 311 12661.73 307.73 54761.88 88888.00 2013-11-07 13:48:47.250 311 12661.73 307.75 54761.93 88888.00 2013-11-07 13:48:47.375 311 12661.73 307.77 54761.90 88888.00 2013-11-07 13:48:47.500 311 12661.75 307.77 54761.88 88888.00 2013-11-07 13:48:47.625 311 12661.80 307.75 54761.88 88888.00 2013-11-07 13:48:47.750 311 12661.83 307.73 54761.85 88888.00 2013-11-07 13:48:47.875 311 12661.85 307.75 54761.82 88888.00 2013-11-07 13:48:48.000 311 12661.80 307.75 54761.85 88888.00 2013-11-07 13:48:48.125 311 12661.83 307.73 54761.85 88888.00 2013-11-07 13:48:48.250 311 12661.83 307.73 54761.90 88888.00 2013-11-07 13:48:48.375 311 12661.83 307.73 54761.90 88888.00 2013-11-07 13:48:48.500 311 12661.85 307.73 54761.88 88888.00 2013-11-07 13:48:48.625 311 12661.85 307.73 54761.88 88888.00 2013-11-07 13:48:48.750 311 12661.88 307.73 54761.90 88888.00 2013-11-07 13:48:48.875 311 12661.85 307.70 54761.88 88888.00 2013-11-07 13:48:49.000 311 12661.83 307.75 54761.88 88888.00 2013-11-07 13:48:49.125 311 12661.77 307.77 54761.88 88888.00 2013-11-07 13:48:49.250 311 12661.73 307.75 54761.90 88888.00 2013-11-07 13:48:49.375 311 12661.80 307.73 54761.90 88888.00 2013-11-07 13:48:49.500 311 12661.83 307.73 54761.90 88888.00 2013-11-07 13:48:49.625 311 12661.77 307.70 54761.88 88888.00 2013-11-07 13:48:49.750 311 12661.75 307.70 54761.85 88888.00 2013-11-07 13:48:49.875 311 12661.75 307.70 54761.88 88888.00 2013-11-07 13:48:50.000 311 12661.80 307.73 54761.88 88888.00 2013-11-07 13:48:50.125 311 12661.85 307.75 54761.90 88888.00 2013-11-07 13:48:50.250 311 12661.90 307.75 54761.90 88888.00 2013-11-07 13:48:50.375 311 12661.90 307.73 54761.90 88888.00 2013-11-07 13:48:50.500 311 12661.90 307.73 54761.88 88888.00 2013-11-07 13:48:50.625 311 12661.90 307.75 54761.88 88888.00 2013-11-07 13:48:50.750 311 12661.83 307.75 54761.85 88888.00 2013-11-07 13:48:50.875 311 12661.83 307.73 54761.85 88888.00 2013-11-07 13:48:51.000 311 12661.90 307.73 54761.85 88888.00 2013-11-07 13:48:51.125 311 12661.90 307.75 54761.88 88888.00 2013-11-07 13:48:51.250 311 12661.85 307.77 54761.88 88888.00 2013-11-07 13:48:51.375 311 12661.90 307.77 54761.88 88888.00 2013-11-07 13:48:51.500 311 12661.90 307.75 54761.90 88888.00 2013-11-07 13:48:51.625 311 12661.92 307.73 54761.88 88888.00 2013-11-07 13:48:51.750 311 12661.95 307.73 54761.90 88888.00 2013-11-07 13:48:51.875 311 12662.00 307.77 54761.88 88888.00 2013-11-07 13:48:52.000 311 12662.02 307.77 54761.88 88888.00 2013-11-07 13:48:52.125 311 12662.00 307.77 54761.90 88888.00 2013-11-07 13:48:52.250 311 12661.98 307.75 54761.90 88888.00 2013-11-07 13:48:52.375 311 12661.98 307.77 54761.93 88888.00 2013-11-07 13:48:52.500 311 12661.95 307.77 54761.97 88888.00 2013-11-07 13:48:52.625 311 12661.95 307.80 54761.90 88888.00 2013-11-07 13:48:52.750 311 12661.95 307.77 54761.85 88888.00 2013-11-07 13:48:52.875 311 12662.02 307.77 54761.88 88888.00 2013-11-07 13:48:53.000 311 12662.02 307.77 54761.93 88888.00 2013-11-07 13:48:53.125 311 12662.08 307.80 54761.95 88888.00 2013-11-07 13:48:53.250 311 12662.08 307.80 54761.95 88888.00 2013-11-07 13:48:53.375 311 12662.10 307.80 54761.95 88888.00 2013-11-07 13:48:53.500 311 12662.12 307.77 54761.93 88888.00 2013-11-07 13:48:53.625 311 12662.08 307.75 54761.90 88888.00 2013-11-07 13:48:53.750 311 12662.00 307.77 54761.93 88888.00 2013-11-07 13:48:53.875 311 12662.00 307.77 54761.95 88888.00 2013-11-07 13:48:54.000 311 12662.00 307.80 54761.93 88888.00 2013-11-07 13:48:54.125 311 12662.05 307.77 54761.95 88888.00 2013-11-07 13:48:54.250 311 12662.02 307.77 54761.95 88888.00 2013-11-07 13:48:54.375 311 12662.02 307.80 54761.93 88888.00 2013-11-07 13:48:54.500 311 12662.08 307.80 54761.95 88888.00 2013-11-07 13:48:54.625 311 12662.08 307.82 54761.95 88888.00 2013-11-07 13:48:54.750 311 12662.05 307.80 54761.90 88888.00 2013-11-07 13:48:54.875 311 12661.98 307.77 54761.25 88888.00 2013-11-07 13:48:55.000 311 12661.92 307.75 54760.78 88888.00 2013-11-07 13:48:55.125 311 12662.00 307.77 54762.00 88888.00 2013-11-07 13:48:55.250 311 12662.15 307.80 54763.15 88888.00 2013-11-07 13:48:55.375 311 12662.08 307.80 54762.07 88888.00 2013-11-07 13:48:55.500 311 12662.00 307.77 54760.82 88888.00 2013-11-07 13:48:55.625 311 12662.08 307.77 54761.90 88888.00 2013-11-07 13:48:55.750 311 12662.27 307.82 54763.15 88888.00 2013-11-07 13:48:55.875 311 12662.20 307.82 54762.05 88888.00 2013-11-07 13:48:56.000 311 12662.02 307.77 54760.80 88888.00 2013-11-07 13:48:56.125 311 12662.05 307.75 54761.82 88888.00 2013-11-07 13:48:56.250 311 12662.23 307.80 54763.12 88888.00 2013-11-07 13:48:56.375 311 12662.17 307.82 54762.10 88888.00 2013-11-07 13:48:56.500 311 12662.05 307.80 54760.82 88888.00 2013-11-07 13:48:56.625 311 12662.10 307.80 54761.85 88888.00 2013-11-07 13:48:56.750 311 12662.15 307.82 54763.15 88888.00 2013-11-07 13:48:56.875 311 12662.10 307.82 54762.05 88888.00 2013-11-07 13:48:57.000 311 12662.02 307.80 54760.80 88888.00 2013-11-07 13:48:57.125 311 12662.20 307.80 54761.85 88888.00 2013-11-07 13:48:57.250 311 12662.25 307.82 54763.12 88888.00 2013-11-07 13:48:57.375 311 12662.17 307.82 54762.10 88888.00 2013-11-07 13:48:57.500 311 12662.08 307.82 54760.82 88888.00 2013-11-07 13:48:57.625 311 12662.10 307.82 54761.82 88888.00 2013-11-07 13:48:57.750 311 12662.27 307.82 54763.15 88888.00 2013-11-07 13:48:57.875 311 12662.25 307.82 54762.10 88888.00 2013-11-07 13:48:58.000 311 12662.23 307.82 54760.82 88888.00 2013-11-07 13:48:58.125 311 12662.35 307.80 54761.88 88888.00 2013-11-07 13:48:58.250 311 12662.35 307.80 54763.15 88888.00 2013-11-07 13:48:58.375 311 12662.33 307.82 54762.10 88888.00 2013-11-07 13:48:58.500 311 12662.23 307.82 54760.85 88888.00 2013-11-07 13:48:58.625 311 12662.27 307.82 54761.90 88888.00 2013-11-07 13:48:58.750 311 12662.40 307.82 54763.20 88888.00 2013-11-07 13:48:58.875 311 12662.33 307.77 54762.18 88888.00 2013-11-07 13:48:59.000 311 12662.17 307.77 54760.88 88888.00 2013-11-07 13:48:59.125 311 12662.25 307.80 54761.93 88888.00 2013-11-07 13:48:59.250 311 12662.35 307.77 54763.18 88888.00 2013-11-07 13:48:59.375 311 12662.33 307.77 54762.15 88888.00 2013-11-07 13:48:59.500 311 12662.12 307.80 54760.85 88888.00 2013-11-07 13:48:59.625 311 12662.17 307.77 54761.88 88888.00 2013-11-07 13:48:59.750 311 12662.30 307.77 54763.18 88888.00 2013-11-07 13:48:59.875 311 12662.25 307.75 54762.12 88888.00 2013-11-07 13:49:00.000 311 12662.17 307.75 54760.95 88888.00 2013-11-07 13:49:00.125 311 12662.25 307.77 54761.50 88888.00 2013-11-07 13:49:00.250 311 12662.27 307.73 54762.12 88888.00 2013-11-07 13:49:00.375 311 12662.33 307.75 54762.15 88888.00 2013-11-07 13:49:00.500 311 12662.25 307.77 54762.05 88888.00 2013-11-07 13:49:00.625 311 12662.23 307.77 54762.03 88888.00 2013-11-07 13:49:00.750 311 12662.30 307.75 54762.05 88888.00 2013-11-07 13:49:00.875 311 12662.38 307.77 54762.05 88888.00 2013-11-07 13:49:01.000 311 12662.38 307.77 54762.05 88888.00 2013-11-07 13:49:01.125 311 12662.38 307.77 54762.05 88888.00 2013-11-07 13:49:01.250 311 12662.30 307.73 54762.05 88888.00 2013-11-07 13:49:01.375 311 12662.33 307.73 54762.05 88888.00 2013-11-07 13:49:01.500 311 12662.35 307.77 54762.05 88888.00 2013-11-07 13:49:01.625 311 12662.38 307.75 54762.05 88888.00 2013-11-07 13:49:01.750 311 12662.33 307.75 54762.03 88888.00 2013-11-07 13:49:01.875 311 12662.27 307.73 54762.05 88888.00 2013-11-07 13:49:02.000 311 12662.35 307.73 54762.05 88888.00 2013-11-07 13:49:02.125 311 12662.35 307.75 54762.03 88888.00 2013-11-07 13:49:02.250 311 12662.35 307.75 54762.03 88888.00 2013-11-07 13:49:02.375 311 12662.33 307.77 54762.03 88888.00 2013-11-07 13:49:02.500 311 12662.27 307.80 54762.05 88888.00 2013-11-07 13:49:02.625 311 12662.33 307.82 54762.07 88888.00 2013-11-07 13:49:02.750 311 12662.30 307.80 54762.07 88888.00 2013-11-07 13:49:02.875 311 12662.35 307.77 54762.05 88888.00 2013-11-07 13:49:03.000 311 12662.38 307.77 54762.07 88888.00 2013-11-07 13:49:03.125 311 12662.38 307.82 54762.07 88888.00 2013-11-07 13:49:03.250 311 12662.33 307.77 54762.07 88888.00 2013-11-07 13:49:03.375 311 12662.38 307.77 54762.07 88888.00 2013-11-07 13:49:03.500 311 12662.40 307.75 54762.07 88888.00 2013-11-07 13:49:03.625 311 12662.40 307.77 54762.07 88888.00 2013-11-07 13:49:03.750 311 12662.38 307.77 54762.07 88888.00 2013-11-07 13:49:03.875 311 12662.38 307.75 54762.07 88888.00 2013-11-07 13:49:04.000 311 12662.35 307.77 54762.10 88888.00 2013-11-07 13:49:04.125 311 12662.40 307.77 54762.10 88888.00 2013-11-07 13:49:04.250 311 12662.42 307.77 54762.12 88888.00 2013-11-07 13:49:04.375 311 12662.48 307.75 54762.10 88888.00 2013-11-07 13:49:04.500 311 12662.42 307.75 54762.10 88888.00 2013-11-07 13:49:04.625 311 12662.40 307.77 54762.10 88888.00 2013-11-07 13:49:04.750 311 12662.45 307.80 54762.12 88888.00 2013-11-07 13:49:04.875 311 12662.45 307.80 54762.15 88888.00 2013-11-07 13:49:05.000 311 12662.40 307.80 54762.10 88888.00 2013-11-07 13:49:05.125 311 12662.45 307.80 54762.12 88888.00 2013-11-07 13:49:05.250 311 12662.45 307.80 54762.12 88888.00 2013-11-07 13:49:05.375 311 12662.48 307.77 54762.15 88888.00 2013-11-07 13:49:05.500 311 12662.48 307.77 54762.12 88888.00 2013-11-07 13:49:05.625 311 12662.52 307.75 54762.15 88888.00 2013-11-07 13:49:05.750 311 12662.48 307.80 54762.18 88888.00 2013-11-07 13:49:05.875 311 12662.45 307.82 54762.18 88888.00 2013-11-07 13:49:06.000 311 12662.45 307.75 54762.12 88888.00 2013-11-07 13:49:06.125 311 12662.45 307.73 54762.15 88888.00 2013-11-07 13:49:06.250 311 12662.45 307.75 54762.15 88888.00 2013-11-07 13:49:06.375 311 12662.40 307.77 54762.18 88888.00 2013-11-07 13:49:06.500 311 12662.35 307.77 54762.18 88888.00 2013-11-07 13:49:06.625 311 12662.40 307.77 54762.15 88888.00 2013-11-07 13:49:06.750 311 12662.42 307.77 54762.15 88888.00 2013-11-07 13:49:06.875 311 12662.45 307.80 54762.15 88888.00 2013-11-07 13:49:07.000 311 12662.50 307.80 54762.15 88888.00 2013-11-07 13:49:07.125 311 12662.50 307.80 54762.15 88888.00 2013-11-07 13:49:07.250 311 12662.48 307.75 54762.18 88888.00 2013-11-07 13:49:07.375 311 12662.50 307.77 54762.18 88888.00 2013-11-07 13:49:07.500 311 12662.52 307.77 54762.18 88888.00 2013-11-07 13:49:07.625 311 12662.50 307.77 54762.15 88888.00 2013-11-07 13:49:07.750 311 12662.52 307.77 54762.15 88888.00 2013-11-07 13:49:07.875 311 12662.55 307.75 54762.15 88888.00 2013-11-07 13:49:08.000 311 12662.58 307.77 54762.18 88888.00 2013-11-07 13:49:08.125 311 12662.55 307.77 54762.18 88888.00 2013-11-07 13:49:08.250 311 12662.45 307.73 54762.18 88888.00 2013-11-07 13:49:08.375 311 12662.48 307.77 54762.18 88888.00 2013-11-07 13:49:08.500 311 12662.42 307.75 54762.18 88888.00 2013-11-07 13:49:08.625 311 12662.42 307.75 54762.18 88888.00 2013-11-07 13:49:08.750 311 12662.45 307.77 54762.20 88888.00 2013-11-07 13:49:08.875 311 12662.45 307.75 54762.20 88888.00 2013-11-07 13:49:09.000 311 12662.45 307.77 54762.18 88888.00 2013-11-07 13:49:09.125 311 12662.48 307.75 54762.20 88888.00 2013-11-07 13:49:09.250 311 12662.48 307.73 54762.20 88888.00 2013-11-07 13:49:09.375 311 12662.45 307.75 54762.18 88888.00 2013-11-07 13:49:09.500 311 12662.40 307.75 54762.15 88888.00 2013-11-07 13:49:09.625 311 12662.40 307.75 54762.18 88888.00 2013-11-07 13:49:09.750 311 12662.42 307.73 54762.18 88888.00 2013-11-07 13:49:09.875 311 12662.42 307.73 54762.18 88888.00 2013-11-07 13:49:10.000 311 12662.48 307.75 54762.20 88888.00 2013-11-07 13:49:10.125 311 12662.48 307.75 54762.20 88888.00 2013-11-07 13:49:10.250 311 12662.45 307.75 54762.20 88888.00 2013-11-07 13:49:10.375 311 12662.48 307.75 54762.20 88888.00 2013-11-07 13:49:10.500 311 12662.45 307.75 54762.20 88888.00 2013-11-07 13:49:10.625 311 12662.48 307.75 54762.20 88888.00 2013-11-07 13:49:10.750 311 12662.50 307.77 54762.20 88888.00 2013-11-07 13:49:10.875 311 12662.52 307.77 54762.22 88888.00 2013-11-07 13:49:11.000 311 12662.55 307.77 54762.22 88888.00 2013-11-07 13:49:11.125 311 12662.60 307.77 54762.22 88888.00 2013-11-07 13:49:11.250 311 12662.60 307.75 54762.25 88888.00 2013-11-07 13:49:11.375 311 12662.58 307.75 54762.22 88888.00 2013-11-07 13:49:11.500 311 12662.55 307.75 54762.25 88888.00 2013-11-07 13:49:11.625 311 12662.50 307.75 54762.25 88888.00 2013-11-07 13:49:11.750 311 12662.52 307.73 54762.25 88888.00 2013-11-07 13:49:11.875 311 12662.55 307.73 54762.25 88888.00 2013-11-07 13:49:12.000 311 12662.55 307.75 54762.22 88888.00 2013-11-07 13:49:12.125 311 12662.55 307.75 54762.22 88888.00 2013-11-07 13:49:12.250 311 12662.52 307.73 54762.25 88888.00 2013-11-07 13:49:12.375 311 12662.52 307.73 54762.28 88888.00 2013-11-07 13:49:12.500 311 12662.48 307.73 54762.25 88888.00 2013-11-07 13:49:12.625 311 12662.50 307.68 54762.28 88888.00 2013-11-07 13:49:12.750 311 12662.50 307.68 54762.28 88888.00 2013-11-07 13:49:12.875 311 12662.48 307.68 54762.28 88888.00 2013-11-07 13:49:13.000 311 12662.48 307.68 54762.28 88888.00 2013-11-07 13:49:13.125 311 12662.50 307.70 54762.28 88888.00 2013-11-07 13:49:13.250 311 12662.50 307.70 54762.32 88888.00 2013-11-07 13:49:13.375 311 12662.48 307.70 54762.30 88888.00 2013-11-07 13:49:13.500 311 12662.42 307.68 54762.30 88888.00 2013-11-07 13:49:13.625 311 12662.42 307.65 54762.32 88888.00 2013-11-07 13:49:13.750 311 12662.48 307.70 54762.32 88888.00 2013-11-07 13:49:13.875 311 12662.52 307.68 54762.35 88888.00 2013-11-07 13:49:14.000 311 12662.55 307.68 54762.28 88888.00 2013-11-07 13:49:14.125 311 12662.52 307.68 54762.30 88888.00 2013-11-07 13:49:14.250 311 12662.50 307.65 54762.35 88888.00 2013-11-07 13:49:14.375 311 12662.45 307.65 54762.35 88888.00 2013-11-07 13:49:14.500 311 12662.42 307.65 54762.35 88888.00 2013-11-07 13:49:14.625 311 12662.48 307.65 54762.30 88888.00 2013-11-07 13:49:14.750 311 12662.48 307.62 54762.30 88888.00 2013-11-07 13:49:14.875 311 12662.52 307.62 54762.38 88888.00 2013-11-07 13:49:15.000 311 12662.52 307.62 54762.35 88888.00 2013-11-07 13:49:15.125 311 12662.52 307.62 54762.32 88888.00 2013-11-07 13:49:15.250 311 12662.50 307.62 54762.35 88888.00 2013-11-07 13:49:15.375 311 12662.55 307.62 54762.38 88888.00 2013-11-07 13:49:15.500 311 12662.55 307.60 54762.35 88888.00 2013-11-07 13:49:15.625 311 12662.52 307.60 54762.28 88888.00 2013-11-07 13:49:15.750 311 12662.48 307.57 54762.30 88888.00 2013-11-07 13:49:15.875 311 12662.40 307.57 54762.35 88888.00 2013-11-07 13:49:16.000 311 12662.50 307.57 54762.35 88888.00 2013-11-07 13:49:16.125 311 12662.60 307.60 54762.30 88888.00 2013-11-07 13:49:16.250 311 12662.55 307.60 54762.32 88888.00 2013-11-07 13:49:16.375 311 12662.52 307.57 54762.38 88888.00 2013-11-07 13:49:16.500 311 12662.52 307.55 54762.32 88888.00 2013-11-07 13:49:16.625 311 12662.52 307.55 54762.30 88888.00 2013-11-07 13:49:16.750 311 12662.55 307.55 54762.32 88888.00 2013-11-07 13:49:16.875 311 12662.55 307.55 54762.38 88888.00 2013-11-07 13:49:17.000 311 12662.55 307.57 54762.35 88888.00 2013-11-07 13:49:17.125 311 12662.62 307.60 54762.32 88888.00 2013-11-07 13:49:17.250 311 12662.58 307.60 54762.35 88888.00 2013-11-07 13:49:17.375 311 12662.60 307.62 54762.40 88888.00 2013-11-07 13:49:17.500 311 12662.62 307.62 54762.38 88888.00 2013-11-07 13:49:17.625 311 12662.60 307.60 54762.32 88888.00 2013-11-07 13:49:17.750 311 12662.58 307.55 54762.35 88888.00 2013-11-07 13:49:17.875 311 12662.62 307.57 54762.40 88888.00 2013-11-07 13:49:18.000 311 12662.60 307.57 54762.40 88888.00 2013-11-07 13:49:18.125 311 12662.60 307.57 54762.35 88888.00 2013-11-07 13:49:18.250 311 12662.58 307.55 54762.38 88888.00 2013-11-07 13:49:18.375 311 12662.60 307.55 54762.40 88888.00 2013-11-07 13:49:18.500 311 12662.62 307.52 54762.38 88888.00 2013-11-07 13:49:18.625 311 12662.62 307.55 54762.35 88888.00 2013-11-07 13:49:18.750 311 12662.65 307.55 54762.38 88888.00 2013-11-07 13:49:18.875 311 12662.73 307.55 54762.43 88888.00 2013-11-07 13:49:19.000 311 12662.77 307.60 54762.40 88888.00 2013-11-07 13:49:19.125 311 12662.73 307.57 54762.40 88888.00 2013-11-07 13:49:19.250 311 12662.62 307.50 54762.45 88888.00 2013-11-07 13:49:19.375 311 12662.62 307.50 54762.45 88888.00 2013-11-07 13:49:19.500 311 12662.62 307.55 54762.38 88888.00 2013-11-07 13:49:19.625 311 12662.62 307.52 54762.38 88888.00 2013-11-07 13:49:19.750 311 12662.65 307.52 54762.43 88888.00 2013-11-07 13:49:19.875 311 12662.62 307.52 54762.43 88888.00 2013-11-07 13:49:20.000 311 12662.62 307.50 54762.38 88888.00 2013-11-07 13:49:20.125 311 12662.65 307.52 54762.38 88888.00 2013-11-07 13:49:20.250 311 12662.73 307.50 54762.47 88888.00 2013-11-07 13:49:20.375 311 12662.75 307.52 54762.45 88888.00 2013-11-07 13:49:20.500 311 12662.65 307.55 54762.38 88888.00 2013-11-07 13:49:20.625 311 12662.65 307.50 54762.38 88888.00 2013-11-07 13:49:20.750 311 12662.67 307.50 54762.45 88888.00 2013-11-07 13:49:20.875 311 12662.70 307.50 54762.47 88888.00 2013-11-07 13:49:21.000 311 12662.73 307.50 54762.38 88888.00 2013-11-07 13:49:21.125 311 12662.70 307.48 54762.40 88888.00 2013-11-07 13:49:21.250 311 12662.65 307.45 54762.47 88888.00 2013-11-07 13:49:21.375 311 12662.65 307.45 54762.47 88888.00 2013-11-07 13:49:21.500 311 12662.67 307.45 54762.40 88888.00 2013-11-07 13:49:21.625 311 12662.65 307.48 54762.40 88888.00 2013-11-07 13:49:21.750 311 12662.60 307.45 54762.47 88888.00 2013-11-07 13:49:21.875 311 12662.62 307.48 54762.47 88888.00 2013-11-07 13:49:22.000 311 12662.62 307.50 54762.38 88888.00 2013-11-07 13:49:22.125 311 12662.65 307.50 54762.38 88888.00 2013-11-07 13:49:22.250 311 12662.62 307.48 54762.47 88888.00 2013-11-07 13:49:22.375 311 12662.65 307.50 54762.47 88888.00 2013-11-07 13:49:22.500 311 12662.67 307.48 54762.40 88888.00 2013-11-07 13:49:22.625 311 12662.73 307.48 54762.40 88888.00 2013-11-07 13:49:22.750 311 12662.67 307.48 54762.45 88888.00 2013-11-07 13:49:22.875 311 12662.65 307.45 54762.47 88888.00 2013-11-07 13:49:23.000 311 12662.70 307.48 54762.40 88888.00 2013-11-07 13:49:23.125 311 12662.65 307.45 54762.40 88888.00 2013-11-07 13:49:23.250 311 12662.65 307.45 54762.53 88888.00 2013-11-07 13:49:23.375 311 12662.70 307.45 54762.53 88888.00 2013-11-07 13:49:23.500 311 12662.62 307.45 54762.43 88888.00 2013-11-07 13:49:23.625 311 12662.62 307.45 54762.40 88888.00 2013-11-07 13:49:23.750 311 12662.65 307.48 54762.47 88888.00 2013-11-07 13:49:23.875 311 12662.65 307.45 54762.53 88888.00 2013-11-07 13:49:24.000 311 12662.62 307.45 54762.43 88888.00 2013-11-07 13:49:24.125 311 12662.60 307.45 54762.45 88888.00 2013-11-07 13:49:24.250 311 12662.65 307.38 54762.53 88888.00 2013-11-07 13:49:24.375 311 12662.70 307.40 54762.53 88888.00 2013-11-07 13:49:24.500 311 12662.65 307.43 54762.45 88888.00 2013-11-07 13:49:24.625 311 12662.65 307.43 54762.45 88888.00 2013-11-07 13:49:24.750 311 12662.62 307.43 54762.55 88888.00 2013-11-07 13:49:24.875 311 12662.58 307.45 54762.55 88888.00 2013-11-07 13:49:25.000 311 12662.60 307.43 54762.45 88888.00 2013-11-07 13:49:25.125 311 12662.58 307.43 54762.47 88888.00 2013-11-07 13:49:25.250 311 12662.58 307.43 54762.55 88888.00 2013-11-07 13:49:25.375 311 12662.60 307.43 54762.55 88888.00 2013-11-07 13:49:25.500 311 12662.60 307.43 54762.45 88888.00 2013-11-07 13:49:25.625 311 12662.58 307.40 54762.45 88888.00 2013-11-07 13:49:25.750 311 12662.62 307.40 54762.55 88888.00 2013-11-07 13:49:25.875 311 12662.65 307.40 54762.55 88888.00 2013-11-07 13:49:26.000 311 12662.60 307.40 54762.45 88888.00 2013-11-07 13:49:26.125 311 12662.58 307.40 54762.47 88888.00 2013-11-07 13:49:26.250 311 12662.60 307.40 54762.57 88888.00 2013-11-07 13:49:26.375 311 12662.67 307.43 54762.55 88888.00 2013-11-07 13:49:26.500 311 12662.70 307.40 54762.47 88888.00 2013-11-07 13:49:26.625 311 12662.67 307.40 54762.47 88888.00 2013-11-07 13:49:26.750 311 12662.65 307.38 54762.55 88888.00 2013-11-07 13:49:26.875 311 12662.60 307.38 54762.57 88888.00 2013-11-07 13:49:27.000 311 12662.58 307.38 54762.47 88888.00 2013-11-07 13:49:27.125 311 12662.58 307.38 54762.50 88888.00 2013-11-07 13:49:27.250 311 12662.62 307.40 54762.57 88888.00 2013-11-07 13:49:27.375 311 12662.65 307.38 54762.55 88888.00 2013-11-07 13:49:27.500 311 12662.60 307.35 54762.47 88888.00 2013-11-07 13:49:27.625 311 12662.58 307.38 54762.53 88888.00 2013-11-07 13:49:27.750 311 12662.60 307.38 54762.60 88888.00 2013-11-07 13:49:27.875 311 12662.55 307.35 54762.60 88888.00 2013-11-07 13:49:28.000 311 12662.58 307.35 54762.50 88888.00 2013-11-07 13:49:28.125 311 12662.60 307.38 54762.50 88888.00 2013-11-07 13:49:28.250 311 12662.60 307.32 54762.62 88888.00 2013-11-07 13:49:28.375 311 12662.60 307.32 54762.60 88888.00 2013-11-07 13:49:28.500 311 12662.58 307.35 54762.47 88888.00 2013-11-07 13:49:28.625 311 12662.60 307.32 54762.50 88888.00 2013-11-07 13:49:28.750 311 12662.62 307.32 54762.57 88888.00 2013-11-07 13:49:28.875 311 12662.62 307.32 54762.60 88888.00 2013-11-07 13:49:29.000 311 12662.67 307.32 54762.50 88888.00 2013-11-07 13:49:29.125 311 12662.70 307.38 54762.50 88888.00 2013-11-07 13:49:29.250 311 12662.65 307.32 54762.53 88888.00 2013-11-07 13:49:29.375 311 12662.65 307.30 54762.55 88888.00 2013-11-07 13:49:29.500 311 12662.62 307.30 54762.57 88888.00 2013-11-07 13:49:29.625 311 12662.67 307.32 54762.57 88888.00 2013-11-07 13:49:29.750 311 12662.70 307.35 54762.62 88888.00 2013-11-07 13:49:29.875 311 12662.70 307.32 54762.62 88888.00 2013-11-07 13:49:30.000 311 12662.70 307.30 54762.57 88888.00 2013-11-07 13:49:30.125 311 12662.65 307.30 54762.57 88888.00 2013-11-07 13:49:30.250 311 12662.58 307.30 54762.55 88888.00 2013-11-07 13:49:30.375 311 12662.60 307.30 54762.55 88888.00 2013-11-07 13:49:30.500 311 12662.58 307.30 54762.53 88888.00 2013-11-07 13:49:30.625 311 12662.52 307.27 54762.55 88888.00 2013-11-07 13:49:30.750 311 12662.60 307.32 54762.57 88888.00 2013-11-07 13:49:30.875 311 12662.65 307.32 54762.57 88888.00 2013-11-07 13:49:31.000 311 12662.67 307.30 54762.57 88888.00 2013-11-07 13:49:31.125 311 12662.65 307.27 54762.60 88888.00 2013-11-07 13:49:31.250 311 12662.62 307.30 54762.62 88888.00 2013-11-07 13:49:31.375 311 12662.58 307.30 54762.62 88888.00 2013-11-07 13:49:31.500 311 12662.58 307.30 54762.62 88888.00 2013-11-07 13:49:31.625 311 12662.50 307.25 54762.62 88888.00 2013-11-07 13:49:31.750 311 12662.50 307.25 54762.65 88888.00 2013-11-07 13:49:31.875 311 12662.60 307.30 54762.62 88888.00 2013-11-07 13:49:32.000 311 12662.67 307.27 54762.65 88888.00 2013-11-07 13:49:32.125 311 12662.62 307.27 54762.65 88888.00 2013-11-07 13:49:32.250 311 12662.55 307.25 54762.68 88888.00 2013-11-07 13:49:32.375 311 12662.55 307.25 54762.68 88888.00 2013-11-07 13:49:32.500 311 12662.50 307.23 54762.65 88888.00 2013-11-07 13:49:32.625 311 12662.52 307.23 54762.65 88888.00 2013-11-07 13:49:32.750 311 12662.52 307.23 54762.65 88888.00 2013-11-07 13:49:32.875 311 12662.55 307.23 54762.62 88888.00 2013-11-07 13:49:33.000 311 12662.55 307.25 54762.65 88888.00 2013-11-07 13:49:33.125 311 12662.60 307.27 54762.68 88888.00 2013-11-07 13:49:33.250 311 12662.62 307.23 54762.68 88888.00 2013-11-07 13:49:33.375 311 12662.58 307.20 54762.62 88888.00 2013-11-07 13:49:33.500 311 12662.55 307.20 54762.62 88888.00 2013-11-07 13:49:33.625 311 12662.55 307.18 54762.62 88888.00 2013-11-07 13:49:33.750 311 12662.55 307.18 54762.65 88888.00 2013-11-07 13:49:33.875 311 12662.52 307.20 54762.70 88888.00 2013-11-07 13:49:34.000 311 12662.50 307.20 54762.65 88888.00 2013-11-07 13:49:34.125 311 12662.50 307.18 54762.65 88888.00 2013-11-07 13:49:34.250 311 12662.50 307.18 54762.68 88888.00 2013-11-07 13:49:34.375 311 12662.52 307.18 54762.68 88888.00 2013-11-07 13:49:34.500 311 12662.52 307.18 54762.68 88888.00 2013-11-07 13:49:34.625 311 12662.55 307.15 54762.70 88888.00 2013-11-07 13:49:34.750 311 12662.50 307.12 54762.68 88888.00 2013-11-07 13:49:34.875 311 12662.48 307.15 54762.70 88888.00 2013-11-07 13:49:35.000 311 12662.45 307.15 54762.68 88888.00 2013-11-07 13:49:35.125 311 12662.42 307.12 54762.68 88888.00 2013-11-07 13:49:35.250 311 12662.45 307.10 54762.68 88888.00 2013-11-07 13:49:35.375 311 12662.50 307.12 54762.68 88888.00 2013-11-07 13:49:35.500 311 12662.50 307.12 54762.70 88888.00 2013-11-07 13:49:35.625 311 12662.48 307.15 54762.72 88888.00 2013-11-07 13:49:35.750 311 12662.50 307.12 54762.70 88888.00 2013-11-07 13:49:35.875 311 12662.45 307.07 54762.70 88888.00 2013-11-07 13:49:36.000 311 12662.38 307.07 54762.70 88888.00 2013-11-07 13:49:36.125 311 12662.38 307.07 54762.72 88888.00 2013-11-07 13:49:36.250 311 12662.30 307.05 54762.70 88888.00 2013-11-07 13:49:36.375 311 12662.33 307.10 54762.72 88888.00 2013-11-07 13:49:36.500 311 12662.38 307.07 54762.70 88888.00 2013-11-07 13:49:36.625 311 12662.38 307.10 54762.72 88888.00 2013-11-07 13:49:36.750 311 12662.40 307.12 54762.75 88888.00 2013-11-07 13:49:36.875 311 12662.42 307.10 54762.75 88888.00 2013-11-07 13:49:37.000 311 12662.38 307.05 54762.75 88888.00 2013-11-07 13:49:37.125 311 12662.40 307.05 54762.75 88888.00 2013-11-07 13:49:37.250 311 12662.40 307.05 54762.75 88888.00 2013-11-07 13:49:37.375 311 12662.42 307.05 54762.78 88888.00 2013-11-07 13:49:37.500 311 12662.48 307.05 54762.78 88888.00 2013-11-07 13:49:37.625 311 12662.40 307.05 54762.78 88888.00 2013-11-07 13:49:37.750 311 12662.38 307.05 54762.78 88888.00 2013-11-07 13:49:37.875 311 12662.35 307.02 54762.75 88888.00 2013-11-07 13:49:38.000 311 12662.30 307.00 54762.75 88888.00 2013-11-07 13:49:38.125 311 12662.27 307.00 54762.80 88888.00 2013-11-07 13:49:38.250 311 12662.27 307.00 54762.80 88888.00 2013-11-07 13:49:38.375 311 12662.30 307.02 54762.82 88888.00 2013-11-07 13:49:38.500 311 12662.27 307.05 54762.82 88888.00 2013-11-07 13:49:38.625 311 12662.27 307.05 54762.82 88888.00 2013-11-07 13:49:38.750 311 12662.33 307.02 54762.82 88888.00 2013-11-07 13:49:38.875 311 12662.33 307.00 54762.80 88888.00 2013-11-07 13:49:39.000 311 12662.23 306.98 54762.78 88888.00 2013-11-07 13:49:39.125 311 12662.23 307.00 54762.80 88888.00 2013-11-07 13:49:39.250 311 12662.25 306.98 54762.82 88888.00 2013-11-07 13:49:39.375 311 12662.27 306.98 54762.82 88888.00 2013-11-07 13:49:39.500 311 12662.30 307.00 54762.85 88888.00 2013-11-07 13:49:39.625 311 12662.30 307.02 54762.82 88888.00 2013-11-07 13:49:39.750 311 12662.27 307.00 54762.82 88888.00 2013-11-07 13:49:39.875 311 12662.25 307.00 54762.80 88888.00 2013-11-07 13:49:40.000 311 12662.30 307.00 54762.80 88888.00 2013-11-07 13:49:40.125 311 12662.33 306.98 54762.80 88888.00 2013-11-07 13:49:40.250 311 12662.25 306.93 54762.82 88888.00 2013-11-07 13:49:40.375 311 12662.23 306.93 54762.82 88888.00 2013-11-07 13:49:40.500 311 12662.25 306.95 54762.82 88888.00 2013-11-07 13:49:40.625 311 12662.27 306.93 54762.82 88888.00 2013-11-07 13:49:40.750 311 12662.27 306.93 54762.82 88888.00 2013-11-07 13:49:40.875 311 12662.23 306.90 54762.85 88888.00 2013-11-07 13:49:41.000 311 12662.20 306.85 54762.82 88888.00 2013-11-07 13:49:41.125 311 12662.25 306.88 54762.85 88888.00 2013-11-07 13:49:41.250 311 12662.27 306.90 54762.88 88888.00 2013-11-07 13:49:41.375 311 12662.27 306.90 54762.85 88888.00 2013-11-07 13:49:41.500 311 12662.27 306.90 54762.85 88888.00 2013-11-07 13:49:41.625 311 12662.25 306.88 54762.85 88888.00 2013-11-07 13:49:41.750 311 12662.20 306.82 54762.88 88888.00 2013-11-07 13:49:41.875 311 12662.17 306.82 54762.85 88888.00 2013-11-07 13:49:42.000 311 12662.12 306.82 54762.85 88888.00 2013-11-07 13:49:42.125 311 12662.12 306.82 54762.88 88888.00 2013-11-07 13:49:42.250 311 12662.10 306.85 54762.90 88888.00 2013-11-07 13:49:42.375 311 12662.15 306.85 54762.90 88888.00 2013-11-07 13:49:42.500 311 12662.10 306.85 54762.88 88888.00 2013-11-07 13:49:42.625 311 12662.08 306.82 54762.88 88888.00 2013-11-07 13:49:42.750 311 12662.10 306.82 54762.88 88888.00 2013-11-07 13:49:42.875 311 12662.08 306.80 54762.90 88888.00 2013-11-07 13:49:43.000 311 12662.10 306.80 54762.88 88888.00 2013-11-07 13:49:43.125 311 12662.08 306.85 54762.90 88888.00 2013-11-07 13:49:43.250 311 12662.08 306.82 54762.95 88888.00 2013-11-07 13:49:43.375 311 12662.10 306.82 54762.95 88888.00 2013-11-07 13:49:43.500 311 12662.15 306.80 54762.93 88888.00 2013-11-07 13:49:43.625 311 12662.15 306.82 54762.90 88888.00 2013-11-07 13:49:43.750 311 12662.15 306.77 54762.93 88888.00 2013-11-07 13:49:43.875 311 12662.12 306.77 54762.93 88888.00 2013-11-07 13:49:44.000 311 12662.10 306.77 54762.90 88888.00 2013-11-07 13:49:44.125 311 12662.08 306.80 54762.93 88888.00 2013-11-07 13:49:44.250 311 12662.00 306.75 54762.93 88888.00 2013-11-07 13:49:44.375 311 12662.05 306.77 54762.93 88888.00 2013-11-07 13:49:44.500 311 12662.02 306.77 54762.93 88888.00 2013-11-07 13:49:44.625 311 12662.05 306.75 54762.90 88888.00 2013-11-07 13:49:44.750 311 12662.02 306.73 54762.95 88888.00 2013-11-07 13:49:44.875 311 12662.00 306.75 54762.95 88888.00 2013-11-07 13:49:45.000 311 12662.00 306.75 54762.95 88888.00 2013-11-07 13:49:45.125 311 12662.00 306.75 54762.95 88888.00 2013-11-07 13:49:45.250 311 12662.02 306.70 54762.93 88888.00 2013-11-07 13:49:45.375 311 12661.98 306.70 54762.93 88888.00 2013-11-07 13:49:45.500 311 12661.92 306.70 54762.93 88888.00 2013-11-07 13:49:45.625 311 12661.98 306.70 54762.93 88888.00 2013-11-07 13:49:45.750 311 12662.02 306.73 54762.90 88888.00 2013-11-07 13:49:45.875 311 12662.02 306.70 54762.93 88888.00 2013-11-07 13:49:46.000 311 12662.00 306.70 54762.93 88888.00 2013-11-07 13:49:46.125 311 12661.95 306.68 54762.93 88888.00 2013-11-07 13:49:46.250 311 12661.98 306.65 54762.93 88888.00 2013-11-07 13:49:46.375 311 12662.00 306.68 54762.90 88888.00 2013-11-07 13:49:46.500 311 12661.92 306.68 54762.93 88888.00 2013-11-07 13:49:46.625 311 12661.92 306.68 54762.95 88888.00 2013-11-07 13:49:46.750 311 12661.92 306.68 54762.97 88888.00 2013-11-07 13:49:46.875 311 12661.95 306.65 54762.97 88888.00 2013-11-07 13:49:47.000 311 12661.95 306.65 54762.95 88888.00 2013-11-07 13:49:47.125 311 12661.90 306.62 54762.95 88888.00 2013-11-07 13:49:47.250 311 12661.83 306.65 54762.95 88888.00 2013-11-07 13:49:47.375 311 12661.90 306.65 54762.97 88888.00 2013-11-07 13:49:47.500 311 12661.92 306.68 54763.00 88888.00 2013-11-07 13:49:47.625 311 12661.88 306.65 54763.00 88888.00 2013-11-07 13:49:47.750 311 12661.83 306.60 54762.95 88888.00 2013-11-07 13:49:47.875 311 12661.83 306.62 54762.95 88888.00 2013-11-07 13:49:48.000 311 12661.88 306.62 54762.93 88888.00 2013-11-07 13:49:48.125 311 12661.88 306.62 54762.97 88888.00 2013-11-07 13:49:48.250 311 12661.85 306.57 54763.00 88888.00 2013-11-07 13:49:48.375 311 12661.85 306.55 54763.00 88888.00 2013-11-07 13:49:48.500 311 12661.75 306.57 54763.00 88888.00 2013-11-07 13:49:48.625 311 12661.70 306.60 54763.00 88888.00 2013-11-07 13:49:48.750 311 12661.77 306.55 54763.03 88888.00 2013-11-07 13:49:48.875 311 12661.83 306.52 54763.00 88888.00 2013-11-07 13:49:49.000 311 12661.80 306.52 54763.00 88888.00 2013-11-07 13:49:49.125 311 12661.80 306.57 54763.03 88888.00 2013-11-07 13:49:49.250 311 12661.75 306.55 54763.05 88888.00 2013-11-07 13:49:49.375 311 12661.77 306.52 54763.05 88888.00 2013-11-07 13:49:49.500 311 12661.75 306.55 54763.00 88888.00 2013-11-07 13:49:49.625 311 12661.73 306.55 54763.03 88888.00 2013-11-07 13:49:49.750 311 12661.73 306.55 54763.05 88888.00 2013-11-07 13:49:49.875 311 12661.67 306.55 54763.05 88888.00 2013-11-07 13:49:50.000 311 12661.65 306.52 54763.03 88888.00 2013-11-07 13:49:50.125 311 12661.67 306.52 54763.03 88888.00 2013-11-07 13:49:50.250 311 12661.70 306.48 54763.05 88888.00 2013-11-07 13:49:50.375 311 12661.77 306.50 54763.07 88888.00 2013-11-07 13:49:50.500 311 12661.77 306.55 54763.07 88888.00 2013-11-07 13:49:50.625 311 12661.73 306.52 54763.03 88888.00 2013-11-07 13:49:50.750 311 12661.70 306.52 54763.03 88888.00 2013-11-07 13:49:50.875 311 12661.73 306.50 54763.03 88888.00 2013-11-07 13:49:51.000 311 12661.75 306.50 54763.05 88888.00 2013-11-07 13:49:51.125 311 12661.73 306.50 54763.03 88888.00 2013-11-07 13:49:51.250 311 12661.67 306.48 54763.05 88888.00 2013-11-07 13:49:51.375 311 12661.65 306.48 54763.05 88888.00 2013-11-07 13:49:51.500 311 12661.60 306.48 54763.07 88888.00 2013-11-07 13:49:51.625 311 12661.58 306.48 54763.07 88888.00 2013-11-07 13:49:51.750 311 12661.58 306.45 54763.05 88888.00 2013-11-07 13:49:51.875 311 12661.60 306.45 54763.07 88888.00 2013-11-07 13:49:52.000 311 12661.70 306.48 54763.05 88888.00 2013-11-07 13:49:52.125 311 12661.75 306.45 54763.05 88888.00 2013-11-07 13:49:52.250 311 12661.77 306.48 54763.07 88888.00 2013-11-07 13:49:52.375 311 12661.73 306.50 54763.05 88888.00 2013-11-07 13:49:52.500 311 12661.73 306.50 54763.05 88888.00 2013-11-07 13:49:52.625 311 12661.67 306.48 54763.05 88888.00 2013-11-07 13:49:52.750 311 12661.65 306.50 54763.05 88888.00 2013-11-07 13:49:52.875 311 12661.62 306.48 54763.07 88888.00 2013-11-07 13:49:53.000 311 12661.58 306.48 54763.05 88888.00 2013-11-07 13:49:53.125 311 12661.55 306.45 54763.07 88888.00 2013-11-07 13:49:53.250 311 12661.52 306.45 54763.05 88888.00 2013-11-07 13:49:53.375 311 12661.55 306.45 54763.07 88888.00 2013-11-07 13:49:53.500 311 12661.60 306.45 54763.07 88888.00 2013-11-07 13:49:53.625 311 12661.60 306.43 54763.07 88888.00 2013-11-07 13:49:53.750 311 12661.60 306.43 54763.07 88888.00 2013-11-07 13:49:53.875 311 12661.60 306.43 54763.07 88888.00 2013-11-07 13:49:54.000 311 12661.50 306.43 54763.07 88888.00 2013-11-07 13:49:54.125 311 12661.52 306.45 54763.07 88888.00 2013-11-07 13:49:54.250 311 12661.48 306.43 54763.07 88888.00 2013-11-07 13:49:54.375 311 12661.50 306.40 54763.07 88888.00 2013-11-07 13:49:54.500 311 12661.58 306.40 54763.07 88888.00 2013-11-07 13:49:54.625 311 12661.52 306.40 54763.07 88888.00 2013-11-07 13:49:54.750 311 12661.50 306.43 54763.10 88888.00 2013-11-07 13:49:54.875 311 12661.52 306.43 54763.12 88888.00 2013-11-07 13:49:55.000 311 12661.52 306.40 54763.10 88888.00 2013-11-07 13:49:55.125 311 12661.50 306.40 54763.07 88888.00 2013-11-07 13:49:55.250 311 12661.48 306.40 54763.10 88888.00 2013-11-07 13:49:55.375 311 12661.50 306.40 54763.10 88888.00 2013-11-07 13:49:55.500 311 12661.42 306.43 54763.07 88888.00 2013-11-07 13:49:55.625 311 12661.40 306.38 54763.05 88888.00 2013-11-07 13:49:55.750 311 12661.45 306.38 54763.07 88888.00 2013-11-07 13:49:55.875 311 12661.45 306.40 54763.07 88888.00 2013-11-07 13:49:56.000 311 12661.50 306.38 54763.05 88888.00 2013-11-07 13:49:56.125 311 12661.48 306.38 54763.07 88888.00 2013-11-07 13:49:56.250 311 12661.40 306.38 54763.10 88888.00 2013-11-07 13:49:56.375 311 12661.40 306.35 54763.10 88888.00 2013-11-07 13:49:56.500 311 12661.48 306.35 54763.07 88888.00 2013-11-07 13:49:56.625 311 12661.45 306.35 54763.07 88888.00 2013-11-07 13:49:56.750 311 12661.40 306.32 54763.07 88888.00 2013-11-07 13:49:56.875 311 12661.35 306.30 54763.05 88888.00 2013-11-07 13:49:57.000 311 12661.30 306.32 54763.10 88888.00 2013-11-07 13:49:57.125 311 12661.35 306.32 54763.10 88888.00 2013-11-07 13:49:57.250 311 12661.33 306.30 54763.12 88888.00 2013-11-07 13:49:57.375 311 12661.38 306.32 54763.12 88888.00 2013-11-07 13:49:57.500 311 12661.35 306.35 54763.15 88888.00 2013-11-07 13:49:57.625 311 12661.30 306.30 54763.12 88888.00 2013-11-07 13:49:57.750 311 12661.23 306.32 54763.12 88888.00 2013-11-07 13:49:57.875 311 12661.25 306.30 54763.10 88888.00 2013-11-07 13:49:58.000 311 12661.23 306.32 54763.05 88888.00 2013-11-07 13:49:58.125 311 12661.25 306.32 54763.07 88888.00 2013-11-07 13:49:58.250 311 12661.30 306.30 54763.12 88888.00 2013-11-07 13:49:58.375 311 12661.33 306.32 54763.12 88888.00 2013-11-07 13:49:58.500 311 12661.27 306.32 54763.12 88888.00 2013-11-07 13:49:58.625 311 12661.25 306.30 54763.10 88888.00 2013-11-07 13:49:58.750 311 12661.23 306.32 54763.10 88888.00 2013-11-07 13:49:58.875 311 12661.17 306.30 54763.12 88888.00 2013-11-07 13:49:59.000 311 12661.17 306.30 54763.07 88888.00 2013-11-07 13:49:59.125 311 12661.17 306.30 54763.10 88888.00 2013-11-07 13:49:59.250 311 12661.12 306.32 54763.10 88888.00 2013-11-07 13:49:59.375 311 12661.17 306.30 54763.10 88888.00 2013-11-07 13:49:59.500 311 12661.20 306.32 54763.12 88888.00 2013-11-07 13:49:59.625 311 12661.20 306.30 54763.12 88888.00 2013-11-07 13:49:59.750 311 12661.23 306.32 54763.10 88888.00 2013-11-07 13:49:59.875 311 12661.23 306.30 54763.10 88888.00 2013-11-07 13:50:00.000 311 12661.25 306.25 54763.10 88888.00 2013-11-07 13:50:00.125 311 12661.25 306.25 54763.12 88888.00 2013-11-07 13:50:00.250 311 12661.15 306.27 54763.12 88888.00 2013-11-07 13:50:00.375 311 12661.17 306.30 54763.12 88888.00 2013-11-07 13:50:00.500 311 12661.15 306.32 54763.12 88888.00 2013-11-07 13:50:00.625 311 12661.15 306.30 54763.10 88888.00 2013-11-07 13:50:00.750 311 12661.15 306.30 54763.10 88888.00 2013-11-07 13:50:00.875 311 12661.12 306.27 54763.07 88888.00 2013-11-07 13:50:01.000 311 12661.15 306.25 54763.10 88888.00 2013-11-07 13:50:01.125 311 12661.20 306.23 54763.12 88888.00 2013-11-07 13:50:01.250 311 12661.20 306.23 54763.15 88888.00 2013-11-07 13:50:01.375 311 12661.23 306.23 54763.12 88888.00 2013-11-07 13:50:01.500 311 12661.17 306.23 54763.10 88888.00 2013-11-07 13:50:01.625 311 12661.23 306.25 54763.12 88888.00 2013-11-07 13:50:01.750 311 12661.20 306.25 54763.12 88888.00 2013-11-07 13:50:01.875 311 12661.12 306.25 54763.12 88888.00 2013-11-07 13:50:02.000 311 12661.10 306.27 54763.12 88888.00 2013-11-07 13:50:02.125 311 12661.12 306.27 54763.12 88888.00 2013-11-07 13:50:02.250 311 12661.15 306.25 54763.12 88888.00 2013-11-07 13:50:02.375 311 12661.12 306.23 54763.12 88888.00 2013-11-07 13:50:02.500 311 12661.10 306.25 54763.15 88888.00 2013-11-07 13:50:02.625 311 12661.10 306.27 54763.15 88888.00 2013-11-07 13:50:02.750 311 12661.10 306.27 54763.12 88888.00 2013-11-07 13:50:02.875 311 12661.08 306.25 54763.12 88888.00 2013-11-07 13:50:03.000 311 12661.00 306.23 54763.10 88888.00 2013-11-07 13:50:03.125 311 12661.00 306.23 54763.12 88888.00 2013-11-07 13:50:03.250 311 12660.98 306.23 54763.10 88888.00 2013-11-07 13:50:03.375 311 12660.98 306.27 54763.12 88888.00 2013-11-07 13:50:03.500 311 12661.05 306.30 54763.15 88888.00 2013-11-07 13:50:03.625 311 12661.02 306.27 54763.12 88888.00 2013-11-07 13:50:03.750 311 12660.95 306.25 54763.12 88888.00 2013-11-07 13:50:03.875 311 12661.00 306.23 54763.12 88888.00 2013-11-07 13:50:04.000 311 12661.02 306.23 54763.10 88888.00 2013-11-07 13:50:04.125 311 12661.00 306.25 54763.10 88888.00 2013-11-07 13:50:04.250 311 12660.98 306.20 54763.12 88888.00 2013-11-07 13:50:04.375 311 12660.98 306.23 54763.10 88888.00 2013-11-07 13:50:04.500 311 12660.98 306.25 54763.10 88888.00 2013-11-07 13:50:04.625 311 12661.00 306.27 54763.10 88888.00 2013-11-07 13:50:04.750 311 12660.98 306.25 54763.12 88888.00 2013-11-07 13:50:04.875 311 12661.00 306.25 54763.12 88888.00 2013-11-07 13:50:05.000 311 12660.98 306.25 54763.10 88888.00 2013-11-07 13:50:05.125 311 12660.95 306.27 54763.10 88888.00 2013-11-07 13:50:05.250 311 12660.98 306.23 54763.10 88888.00 2013-11-07 13:50:05.375 311 12661.00 306.20 54763.10 88888.00 2013-11-07 13:50:05.500 311 12660.95 306.25 54763.12 88888.00 2013-11-07 13:50:05.625 311 12660.90 306.25 54763.10 88888.00 2013-11-07 13:50:05.750 311 12660.88 306.20 54763.10 88888.00 2013-11-07 13:50:05.875 311 12660.90 306.23 54763.12 88888.00 2013-11-07 13:50:06.000 311 12660.90 306.23 54763.12 88888.00 2013-11-07 13:50:06.125 311 12660.90 306.25 54763.12 88888.00 2013-11-07 13:50:06.250 311 12660.85 306.20 54763.12 88888.00 2013-11-07 13:50:06.375 311 12660.88 306.23 54763.12 88888.00 2013-11-07 13:50:06.500 311 12660.90 306.23 54763.12 88888.00 2013-11-07 13:50:06.625 311 12660.85 306.23 54763.12 88888.00 2013-11-07 13:50:06.750 311 12660.88 306.23 54763.12 88888.00 2013-11-07 13:50:06.875 311 12660.88 306.23 54763.10 88888.00 2013-11-07 13:50:07.000 311 12660.80 306.23 54763.10 88888.00 2013-11-07 13:50:07.125 311 12660.73 306.20 54763.12 88888.00 2013-11-07 13:50:07.250 311 12660.75 306.18 54763.15 88888.00 2013-11-07 13:50:07.375 311 12660.83 306.20 54763.12 88888.00 2013-11-07 13:50:07.500 311 12660.80 306.23 54763.12 88888.00 2013-11-07 13:50:07.625 311 12660.80 306.23 54763.10 88888.00 2013-11-07 13:50:07.750 311 12660.83 306.23 54763.12 88888.00 2013-11-07 13:50:07.875 311 12660.75 306.20 54763.10 88888.00 2013-11-07 13:50:08.000 311 12660.67 306.20 54763.07 88888.00 2013-11-07 13:50:08.125 311 12660.65 306.18 54763.10 88888.00 2013-11-07 13:50:08.250 311 12660.75 306.20 54763.15 88888.00 2013-11-07 13:50:08.375 311 12660.80 306.23 54763.12 88888.00 2013-11-07 13:50:08.500 311 12660.80 306.25 54763.12 88888.00 2013-11-07 13:50:08.625 311 12660.73 306.23 54763.12 88888.00 2013-11-07 13:50:08.750 311 12660.70 306.20 54763.12 88888.00 2013-11-07 13:50:08.875 311 12660.75 306.20 54763.10 88888.00 2013-11-07 13:50:09.000 311 12660.80 306.20 54763.07 88888.00 2013-11-07 13:50:09.125 311 12660.75 306.23 54763.07 88888.00 2013-11-07 13:50:09.250 311 12660.65 306.18 54763.10 88888.00 2013-11-07 13:50:09.375 311 12660.60 306.18 54763.10 88888.00 2013-11-07 13:50:09.500 311 12660.60 306.23 54763.10 88888.00 2013-11-07 13:50:09.625 311 12660.65 306.23 54763.10 88888.00 2013-11-07 13:50:09.750 311 12660.70 306.20 54763.10 88888.00 2013-11-07 13:50:09.875 311 12660.70 306.23 54763.12 88888.00 2013-11-07 13:50:10.000 311 12660.67 306.23 54763.10 88888.00 2013-11-07 13:50:10.125 311 12660.67 306.23 54763.07 88888.00 2013-11-07 13:50:10.250 311 12660.65 306.20 54763.07 88888.00 2013-11-07 13:50:10.375 311 12660.67 306.20 54763.05 88888.00 2013-11-07 13:50:10.500 311 12660.62 306.20 54763.07 88888.00 2013-11-07 13:50:10.625 311 12660.65 306.20 54763.10 88888.00 2013-11-07 13:50:10.750 311 12660.60 306.20 54763.10 88888.00 2013-11-07 13:50:10.875 311 12660.60 306.20 54763.10 88888.00 2013-11-07 13:50:11.000 311 12660.62 306.20 54763.07 88888.00 2013-11-07 13:50:11.125 311 12660.65 306.23 54763.10 88888.00 2013-11-07 13:50:11.250 311 12660.62 306.20 54763.15 88888.00 2013-11-07 13:50:11.375 311 12660.67 306.20 54763.12 88888.00 2013-11-07 13:50:11.500 311 12660.70 306.20 54763.15 88888.00 2013-11-07 13:50:11.625 311 12660.62 306.20 54763.12 88888.00 2013-11-07 13:50:11.750 311 12660.58 306.20 54763.15 88888.00 2013-11-07 13:50:11.875 311 12660.60 306.23 54763.12 88888.00 2013-11-07 13:50:12.000 311 12660.58 306.25 54763.10 88888.00 2013-11-07 13:50:12.125 311 12660.60 306.25 54763.10 88888.00 2013-11-07 13:50:12.250 311 12660.62 306.23 54763.10 88888.00 2013-11-07 13:50:12.375 311 12660.62 306.27 54763.10 88888.00 2013-11-07 13:50:12.500 311 12660.60 306.27 54763.10 88888.00 2013-11-07 13:50:12.625 311 12660.52 306.25 54763.10 88888.00 2013-11-07 13:50:12.750 311 12660.50 306.27 54763.15 88888.00 2013-11-07 13:50:12.875 311 12660.52 306.25 54763.12 88888.00 2013-11-07 13:50:13.000 311 12660.48 306.25 54763.12 88888.00 2013-11-07 13:50:13.125 311 12660.48 306.25 54763.12 88888.00 2013-11-07 13:50:13.250 311 12660.50 306.25 54763.12 88888.00 2013-11-07 13:50:13.375 311 12660.52 306.25 54763.12 88888.00 2013-11-07 13:50:13.500 311 12660.52 306.25 54763.10 88888.00 2013-11-07 13:50:13.625 311 12660.45 306.25 54763.12 88888.00 2013-11-07 13:50:13.750 311 12660.48 306.30 54763.12 88888.00 2013-11-07 13:50:13.875 311 12660.48 306.27 54763.10 88888.00 2013-11-07 13:50:14.000 311 12660.48 306.27 54763.07 88888.00 2013-11-07 13:50:14.125 311 12660.45 306.27 54763.07 88888.00 2013-11-07 13:50:14.250 311 12660.38 306.25 54763.10 88888.00 2013-11-07 13:50:14.375 311 12660.35 306.27 54763.05 88888.00 2013-11-07 13:50:14.500 311 12660.35 306.30 54763.00 88888.00 2013-11-07 13:50:14.625 311 12660.33 306.27 54763.07 88888.00 2013-11-07 13:50:14.750 311 12660.35 306.27 54763.12 88888.00 2013-11-07 13:50:14.875 311 12660.42 306.27 54763.10 88888.00 2013-11-07 13:50:15.000 311 12660.50 306.30 54763.03 88888.00 2013-11-07 13:50:15.125 311 12660.42 306.30 54763.07 88888.00 2013-11-07 13:50:15.250 311 12660.38 306.32 54763.10 88888.00 2013-11-07 13:50:15.375 311 12660.40 306.32 54763.05 88888.00 2013-11-07 13:50:15.500 311 12660.40 306.30 54763.00 88888.00 2013-11-07 13:50:15.625 311 12660.48 306.32 54763.05 88888.00 2013-11-07 13:50:15.750 311 12660.45 306.35 54763.12 88888.00 2013-11-07 13:50:15.875 311 12660.33 306.35 54763.07 88888.00 2013-11-07 13:50:16.000 311 12660.30 306.32 54762.97 88888.00 2013-11-07 13:50:16.125 311 12660.33 306.32 54763.05 88888.00 2013-11-07 13:50:16.250 311 12660.30 306.35 54763.15 88888.00 2013-11-07 13:50:16.375 311 12660.35 306.35 54763.05 88888.00 2013-11-07 13:50:16.500 311 12660.33 306.32 54763.00 88888.00 2013-11-07 13:50:16.625 311 12660.33 306.30 54763.07 88888.00 2013-11-07 13:50:16.750 311 12660.27 306.32 54763.15 88888.00 2013-11-07 13:50:16.875 311 12660.30 306.32 54763.07 88888.00 2013-11-07 13:50:17.000 311 12660.30 306.35 54762.95 88888.00 2013-11-07 13:50:17.125 311 12660.23 306.35 54763.05 88888.00 2013-11-07 13:50:17.250 311 12660.20 306.32 54763.12 88888.00 2013-11-07 13:50:17.375 311 12660.25 306.35 54763.07 88888.00 2013-11-07 13:50:17.500 311 12660.27 306.35 54763.03 88888.00 2013-11-07 13:50:17.625 311 12660.27 306.35 54763.07 88888.00 2013-11-07 13:50:17.750 311 12660.33 306.35 54763.15 88888.00 2013-11-07 13:50:17.875 311 12660.27 306.32 54763.10 88888.00 2013-11-07 13:50:18.000 311 12660.23 306.38 54763.03 88888.00 2013-11-07 13:50:18.125 311 12660.25 306.38 54763.07 88888.00 2013-11-07 13:50:18.250 311 12660.20 306.32 54763.12 88888.00 2013-11-07 13:50:18.375 311 12660.27 306.35 54763.07 88888.00 2013-11-07 13:50:18.500 311 12660.30 306.35 54763.03 88888.00 2013-11-07 13:50:18.625 311 12660.27 306.38 54763.10 88888.00 2013-11-07 13:50:18.750 311 12660.20 306.35 54763.12 88888.00 2013-11-07 13:50:18.875 311 12660.15 306.35 54763.05 88888.00 2013-11-07 13:50:19.000 311 12660.15 306.35 54762.97 88888.00 2013-11-07 13:50:19.125 311 12660.15 306.38 54763.07 88888.00 2013-11-07 13:50:19.250 311 12660.12 306.35 54763.12 88888.00 2013-11-07 13:50:19.375 311 12660.17 306.35 54763.10 88888.00 2013-11-07 13:50:19.500 311 12660.15 306.35 54763.12 88888.00 2013-11-07 13:50:19.625 311 12660.12 306.38 54763.10 88888.00 2013-11-07 13:50:19.750 311 12660.12 306.38 54763.07 88888.00 2013-11-07 13:50:19.875 311 12660.02 306.40 54763.07 88888.00 2013-11-07 13:50:20.000 311 12660.00 306.38 54763.07 88888.00 2013-11-07 13:50:20.125 311 12660.05 306.38 54763.07 88888.00 2013-11-07 13:50:20.250 311 12660.05 306.35 54763.05 88888.00 2013-11-07 13:50:20.375 311 12660.02 306.38 54763.05 88888.00 2013-11-07 13:50:20.500 311 12660.02 306.38 54763.05 88888.00 2013-11-07 13:50:20.625 311 12660.00 306.38 54763.07 88888.00 2013-11-07 13:50:20.750 311 12660.02 306.38 54763.05 88888.00 2013-11-07 13:50:20.875 311 12660.05 306.40 54763.03 88888.00 2013-11-07 13:50:21.000 311 12660.05 306.40 54763.05 88888.00 2013-11-07 13:50:21.125 311 12660.05 306.38 54763.05 88888.00 2013-11-07 13:50:21.250 311 12660.02 306.35 54763.03 88888.00 2013-11-07 13:50:21.375 311 12660.00 306.38 54763.00 88888.00 2013-11-07 13:50:21.500 311 12659.98 306.40 54763.00 88888.00 2013-11-07 13:50:21.625 311 12660.02 306.40 54763.05 88888.00 2013-11-07 13:50:21.750 311 12660.05 306.40 54763.03 88888.00 2013-11-07 13:50:21.875 311 12660.05 306.43 54763.03 88888.00 2013-11-07 13:50:22.000 311 12660.05 306.40 54763.03 88888.00 2013-11-07 13:50:22.125 311 12660.05 306.40 54763.05 88888.00 2013-11-07 13:50:22.250 311 12659.98 306.40 54763.03 88888.00 2013-11-07 13:50:22.375 311 12659.98 306.43 54763.00 88888.00 2013-11-07 13:50:22.500 311 12659.95 306.40 54762.97 88888.00 2013-11-07 13:50:22.625 311 12659.95 306.38 54763.00 88888.00 2013-11-07 13:50:22.750 311 12659.95 306.40 54763.00 88888.00 2013-11-07 13:50:22.875 311 12659.98 306.40 54763.03 88888.00 2013-11-07 13:50:23.000 311 12659.98 306.43 54763.00 88888.00 2013-11-07 13:50:23.125 311 12660.02 306.43 54763.05 88888.00 2013-11-07 13:50:23.250 311 12660.05 306.43 54763.03 88888.00 2013-11-07 13:50:23.375 311 12660.02 306.40 54763.03 88888.00 2013-11-07 13:50:23.500 311 12659.95 306.40 54763.03 88888.00 2013-11-07 13:50:23.625 311 12659.98 306.40 54763.05 88888.00 2013-11-07 13:50:23.750 311 12659.98 306.43 54763.12 88888.00 2013-11-07 13:50:23.875 311 12659.92 306.43 54763.20 88888.00 2013-11-07 13:50:24.000 311 12659.88 306.43 54763.05 88888.00 2013-11-07 13:50:24.125 311 12659.83 306.43 54762.97 88888.00 2013-11-07 13:50:24.250 311 12659.83 306.43 54763.00 88888.00 2013-11-07 13:50:24.375 311 12659.90 306.45 54763.03 88888.00 2013-11-07 13:50:24.500 311 12659.90 306.45 54763.05 88888.00 2013-11-07 13:50:24.625 311 12659.85 306.45 54763.03 88888.00 2013-11-07 13:50:24.750 311 12659.85 306.43 54763.03 88888.00 2013-11-07 13:50:24.875 311 12659.85 306.43 54763.00 88888.00 2013-11-07 13:50:25.000 311 12659.90 306.43 54763.00 88888.00 2013-11-07 13:50:25.125 311 12659.90 306.45 54763.00 88888.00 2013-11-07 13:50:25.250 311 12659.90 306.45 54763.00 88888.00 2013-11-07 13:50:25.375 311 12659.92 306.45 54763.00 88888.00 2013-11-07 13:50:25.500 311 12659.92 306.48 54763.03 88888.00 2013-11-07 13:50:25.625 311 12659.92 306.45 54763.00 88888.00 2013-11-07 13:50:25.750 311 12659.90 306.45 54763.00 88888.00 2013-11-07 13:50:25.875 311 12659.95 306.45 54763.03 88888.00 2013-11-07 13:50:26.000 311 12659.98 306.48 54763.00 88888.00 2013-11-07 13:50:26.125 311 12659.95 306.48 54763.00 88888.00 2013-11-07 13:50:26.250 311 12659.92 306.48 54763.00 88888.00 2013-11-07 13:50:26.375 311 12659.95 306.50 54763.00 88888.00 2013-11-07 13:50:26.500 311 12659.90 306.45 54762.97 88888.00 2013-11-07 13:50:26.625 311 12659.83 306.48 54763.00 88888.00 2013-11-07 13:50:26.750 311 12659.77 306.48 54763.00 88888.00 2013-11-07 13:50:26.875 311 12659.83 306.50 54763.00 88888.00 2013-11-07 13:50:27.000 311 12659.83 306.50 54763.00 88888.00 2013-11-07 13:50:27.125 311 12659.80 306.50 54763.00 88888.00 2013-11-07 13:50:27.250 311 12659.80 306.50 54763.03 88888.00 2013-11-07 13:50:27.375 311 12659.77 306.50 54763.00 88888.00 2013-11-07 13:50:27.500 311 12659.73 306.48 54762.95 88888.00 2013-11-07 13:50:27.625 311 12659.83 306.52 54762.95 88888.00 2013-11-07 13:50:27.750 311 12659.88 306.52 54762.95 88888.00 2013-11-07 13:50:27.875 311 12659.88 306.55 54762.95 88888.00 2013-11-07 13:50:28.000 311 12659.90 306.55 54762.95 88888.00 2013-11-07 13:50:28.125 311 12659.90 306.52 54762.97 88888.00 2013-11-07 13:50:28.250 311 12659.88 306.50 54763.00 88888.00 2013-11-07 13:50:28.375 311 12659.90 306.55 54763.00 88888.00 2013-11-07 13:50:28.500 311 12659.80 306.55 54762.97 88888.00 2013-11-07 13:50:28.625 311 12659.80 306.55 54762.97 88888.00 2013-11-07 13:50:28.750 311 12659.83 306.55 54763.03 88888.00 2013-11-07 13:50:28.875 311 12659.85 306.60 54763.03 88888.00 2013-11-07 13:50:29.000 311 12659.83 306.60 54763.00 88888.00 2013-11-07 13:50:29.125 311 12659.77 306.60 54763.00 88888.00 2013-11-07 13:50:29.250 311 12659.65 306.60 54763.03 88888.00 2013-11-07 13:50:29.375 311 12659.70 306.57 54763.03 88888.00 2013-11-07 13:50:29.500 311 12659.73 306.57 54763.00 88888.00 2013-11-07 13:50:29.625 311 12659.75 306.57 54762.97 88888.00 2013-11-07 13:50:29.750 311 12659.77 306.57 54763.00 88888.00 2013-11-07 13:50:29.875 311 12659.77 306.60 54763.00 88888.00 2013-11-07 13:50:30.000 311 12659.73 306.62 54763.00 88888.00 2013-11-07 13:50:30.125 311 12659.70 306.62 54763.03 88888.00 2013-11-07 13:50:30.250 311 12659.67 306.62 54763.03 88888.00 2013-11-07 13:50:30.375 311 12659.73 306.62 54763.05 88888.00 2013-11-07 13:50:30.500 311 12659.75 306.62 54763.03 88888.00 2013-11-07 13:50:30.625 311 12659.77 306.65 54763.03 88888.00 2013-11-07 13:50:30.750 311 12659.73 306.68 54762.97 88888.00 2013-11-07 13:50:30.875 311 12659.67 306.68 54762.97 88888.00 2013-11-07 13:50:31.000 311 12659.62 306.65 54763.00 88888.00 2013-11-07 13:50:31.125 311 12659.65 306.68 54763.00 88888.00 2013-11-07 13:50:31.250 311 12659.62 306.65 54763.00 88888.00 2013-11-07 13:50:31.375 311 12659.67 306.65 54762.97 88888.00 2013-11-07 13:50:31.500 311 12659.75 306.70 54763.03 88888.00 2013-11-07 13:50:31.625 311 12659.73 306.73 54762.97 88888.00 2013-11-07 13:50:31.750 311 12659.70 306.70 54763.00 88888.00 2013-11-07 13:50:31.875 311 12659.75 306.68 54762.97 88888.00 2013-11-07 13:50:32.000 311 12659.75 306.70 54762.95 88888.00 2013-11-07 13:50:32.125 311 12659.70 306.70 54763.00 88888.00 2013-11-07 13:50:32.250 311 12659.62 306.70 54763.00 88888.00 2013-11-07 13:50:32.375 311 12659.62 306.73 54762.97 88888.00 2013-11-07 13:50:32.500 311 12659.60 306.70 54763.00 88888.00 2013-11-07 13:50:32.625 311 12659.70 306.75 54763.00 88888.00 2013-11-07 13:50:32.750 311 12659.67 306.70 54763.00 88888.00 2013-11-07 13:50:32.875 311 12659.62 306.70 54762.97 88888.00 2013-11-07 13:50:33.000 311 12659.60 306.70 54762.95 88888.00 2013-11-07 13:50:33.125 311 12659.60 306.73 54762.95 88888.00 2013-11-07 13:50:33.250 311 12659.58 306.73 54763.00 88888.00 2013-11-07 13:50:33.375 311 12659.52 306.75 54762.97 88888.00 2013-11-07 13:50:33.500 311 12659.45 306.77 54762.97 88888.00 2013-11-07 13:50:33.625 311 12659.50 306.75 54762.97 88888.00 2013-11-07 13:50:33.750 311 12659.52 306.75 54762.97 88888.00 2013-11-07 13:50:33.875 311 12659.52 306.75 54762.95 88888.00 2013-11-07 13:50:34.000 311 12659.58 306.77 54762.93 88888.00 2013-11-07 13:50:34.125 311 12659.60 306.80 54762.95 88888.00 2013-11-07 13:50:34.250 311 12659.62 306.80 54762.97 88888.00 2013-11-07 13:50:34.375 311 12659.65 306.77 54762.95 88888.00 2013-11-07 13:50:34.500 311 12659.65 306.80 54762.93 88888.00 2013-11-07 13:50:34.625 311 12659.60 306.80 54762.95 88888.00 2013-11-07 13:50:34.750 311 12659.55 306.80 54762.93 88888.00 2013-11-07 13:50:34.875 311 12659.55 306.80 54762.93 88888.00 2013-11-07 13:50:35.000 311 12659.60 306.82 54762.95 88888.00 2013-11-07 13:50:35.125 311 12659.60 306.82 54762.93 88888.00 2013-11-07 13:50:35.250 311 12659.50 306.80 54762.90 88888.00 2013-11-07 13:50:35.375 311 12659.52 306.82 54762.93 88888.00 2013-11-07 13:50:35.500 311 12659.50 306.80 54762.95 88888.00 2013-11-07 13:50:35.625 311 12659.45 306.80 54762.93 88888.00 2013-11-07 13:50:35.750 311 12659.42 306.80 54762.93 88888.00 2013-11-07 13:50:35.875 311 12659.40 306.85 54762.90 88888.00 2013-11-07 13:50:36.000 311 12659.40 306.85 54762.93 88888.00 2013-11-07 13:50:36.125 311 12659.40 306.88 54762.93 88888.00 2013-11-07 13:50:36.250 311 12659.40 306.82 54762.93 88888.00 2013-11-07 13:50:36.375 311 12659.45 306.85 54762.93 88888.00 2013-11-07 13:50:36.500 311 12659.50 306.90 54762.95 88888.00 2013-11-07 13:50:36.625 311 12659.50 306.90 54762.95 88888.00 2013-11-07 13:50:36.750 311 12659.45 306.88 54762.93 88888.00 2013-11-07 13:50:36.875 311 12659.40 306.85 54762.90 88888.00 2013-11-07 13:50:37.000 311 12659.38 306.82 54762.90 88888.00 2013-11-07 13:50:37.125 311 12659.45 306.88 54762.93 88888.00 2013-11-07 13:50:37.250 311 12659.48 306.85 54762.93 88888.00 2013-11-07 13:50:37.375 311 12659.45 306.88 54762.90 88888.00 2013-11-07 13:50:37.500 311 12659.45 306.88 54762.90 88888.00 2013-11-07 13:50:37.625 311 12659.50 306.90 54762.90 88888.00 2013-11-07 13:50:37.750 311 12659.45 306.93 54762.90 88888.00 2013-11-07 13:50:37.875 311 12659.38 306.90 54762.90 88888.00 2013-11-07 13:50:38.000 311 12659.35 306.90 54762.88 88888.00 2013-11-07 13:50:38.125 311 12659.38 306.93 54762.90 88888.00 2013-11-07 13:50:38.250 311 12659.38 306.95 54762.93 88888.00 2013-11-07 13:50:38.375 311 12659.38 306.95 54762.90 88888.00 2013-11-07 13:50:38.500 311 12659.40 306.93 54762.90 88888.00 2013-11-07 13:50:38.625 311 12659.42 306.93 54762.88 88888.00 2013-11-07 13:50:38.750 311 12659.38 306.90 54762.88 88888.00 2013-11-07 13:50:38.875 311 12659.33 306.90 54762.88 88888.00 2013-11-07 13:50:39.000 311 12659.38 306.93 54762.90 88888.00 2013-11-07 13:50:39.125 311 12659.40 306.95 54762.93 88888.00 2013-11-07 13:50:39.250 311 12659.35 306.93 54762.93 88888.00 2013-11-07 13:50:39.375 311 12659.33 306.93 54762.90 88888.00 2013-11-07 13:50:39.500 311 12659.30 306.98 54762.88 88888.00 2013-11-07 13:50:39.625 311 12659.33 306.98 54762.90 88888.00 2013-11-07 13:50:39.750 311 12659.33 306.95 54762.90 88888.00 2013-11-07 13:50:39.875 311 12659.30 306.95 54762.90 88888.00 2013-11-07 13:50:40.000 311 12659.27 306.98 54762.88 88888.00 2013-11-07 13:50:40.125 311 12659.30 306.98 54762.88 88888.00 2013-11-07 13:50:40.250 311 12659.33 306.98 54762.90 88888.00 2013-11-07 13:50:40.375 311 12659.35 307.00 54762.93 88888.00 2013-11-07 13:50:40.500 311 12659.38 307.02 54762.90 88888.00 2013-11-07 13:50:40.625 311 12659.38 307.00 54762.93 88888.00 2013-11-07 13:50:40.750 311 12659.38 307.00 54762.90 88888.00 2013-11-07 13:50:40.875 311 12659.35 307.02 54762.88 88888.00 2013-11-07 13:50:41.000 311 12659.35 307.00 54762.88 88888.00 2013-11-07 13:50:41.125 311 12659.33 307.02 54762.90 88888.00 2013-11-07 13:50:41.250 311 12659.25 306.98 54762.90 88888.00 2013-11-07 13:50:41.375 311 12659.27 307.00 54762.90 88888.00 2013-11-07 13:50:41.500 311 12659.30 307.00 54762.88 88888.00 2013-11-07 13:50:41.625 311 12659.25 307.00 54762.85 88888.00 2013-11-07 13:50:41.750 311 12659.17 307.00 54762.88 88888.00 2013-11-07 13:50:41.875 311 12659.17 307.02 54762.88 88888.00 2013-11-07 13:50:42.000 311 12659.12 307.05 54762.85 88888.00 2013-11-07 13:50:42.125 311 12659.15 307.05 54762.85 88888.00 2013-11-07 13:50:42.250 311 12659.20 307.00 54762.88 88888.00 2013-11-07 13:50:42.375 311 12659.25 307.00 54762.88 88888.00 2013-11-07 13:50:42.500 311 12659.23 307.00 54762.88 88888.00 2013-11-07 13:50:42.625 311 12659.25 307.00 54762.88 88888.00 2013-11-07 13:50:42.750 311 12659.23 307.02 54762.88 88888.00 2013-11-07 13:50:42.875 311 12659.23 307.02 54762.85 88888.00 2013-11-07 13:50:43.000 311 12659.27 307.07 54762.85 88888.00 2013-11-07 13:50:43.125 311 12659.23 307.07 54762.82 88888.00 2013-11-07 13:50:43.250 311 12659.15 307.05 54762.85 88888.00 2013-11-07 13:50:43.375 311 12659.15 307.05 54762.85 88888.00 2013-11-07 13:50:43.500 311 12659.25 307.07 54762.85 88888.00 2013-11-07 13:50:43.625 311 12659.30 307.05 54762.85 88888.00 2013-11-07 13:50:43.750 311 12659.25 307.05 54762.85 88888.00 2013-11-07 13:50:43.875 311 12659.23 307.07 54762.82 88888.00 2013-11-07 13:50:44.000 311 12659.25 307.10 54762.82 88888.00 2013-11-07 13:50:44.125 311 12659.27 307.12 54762.85 88888.00 2013-11-07 13:50:44.250 311 12659.25 307.07 54762.85 88888.00 2013-11-07 13:50:44.375 311 12659.27 307.10 54762.85 88888.00 2013-11-07 13:50:44.500 311 12659.27 307.10 54762.88 88888.00 2013-11-07 13:50:44.625 311 12659.25 307.12 54762.85 88888.00 2013-11-07 13:50:44.750 311 12659.25 307.10 54762.85 88888.00 2013-11-07 13:50:44.875 311 12659.23 307.10 54762.85 88888.00 2013-11-07 13:50:45.000 311 12659.20 307.10 54762.82 88888.00 2013-11-07 13:50:45.125 311 12659.20 307.10 54762.85 88888.00 2013-11-07 13:50:45.250 311 12659.17 307.12 54762.82 88888.00 2013-11-07 13:50:45.375 311 12659.23 307.12 54762.80 88888.00 2013-11-07 13:50:45.500 311 12659.23 307.15 54762.80 88888.00 2013-11-07 13:50:45.625 311 12659.20 307.15 54762.82 88888.00 2013-11-07 13:50:45.750 311 12659.20 307.15 54762.82 88888.00 2013-11-07 13:50:45.875 311 12659.20 307.15 54762.82 88888.00 2013-11-07 13:50:46.000 311 12659.17 307.15 54762.80 88888.00 2013-11-07 13:50:46.125 311 12659.23 307.18 54762.82 88888.00 2013-11-07 13:50:46.250 311 12659.23 307.12 54762.80 88888.00 2013-11-07 13:50:46.375 311 12659.20 307.12 54762.78 88888.00 2013-11-07 13:50:46.500 311 12659.10 307.15 54762.80 88888.00 2013-11-07 13:50:46.625 311 12659.08 307.15 54762.78 88888.00 2013-11-07 13:50:46.750 311 12659.05 307.18 54762.78 88888.00 2013-11-07 13:50:46.875 311 12659.10 307.15 54762.80 88888.00 2013-11-07 13:50:47.000 311 12659.15 307.18 54762.78 88888.00 2013-11-07 13:50:47.125 311 12659.20 307.18 54762.82 88888.00 2013-11-07 13:50:47.250 311 12659.20 307.18 54762.82 88888.00 2013-11-07 13:50:47.375 311 12659.25 307.18 54762.75 88888.00 2013-11-07 13:50:47.500 311 12659.23 307.18 54762.80 88888.00 2013-11-07 13:50:47.625 311 12659.17 307.20 54762.80 88888.00 2013-11-07 13:50:47.750 311 12659.17 307.18 54762.82 88888.00 2013-11-07 13:50:47.875 311 12659.23 307.18 54762.82 88888.00 2013-11-07 13:50:48.000 311 12659.30 307.18 54762.80 88888.00 2013-11-07 13:50:48.125 311 12659.27 307.20 54762.80 88888.00 2013-11-07 13:50:48.250 311 12659.10 307.18 54762.82 88888.00 2013-11-07 13:50:48.375 311 12659.15 307.20 54762.82 88888.00 2013-11-07 13:50:48.500 311 12659.17 307.20 54762.80 88888.00 2013-11-07 13:50:48.625 311 12659.17 307.23 54762.82 88888.00 2013-11-07 13:50:48.750 311 12659.10 307.23 54762.80 88888.00 2013-11-07 13:50:48.875 311 12659.05 307.23 54762.78 88888.00 2013-11-07 13:50:49.000 311 12659.10 307.23 54762.80 88888.00 2013-11-07 13:50:49.125 311 12659.05 307.25 54762.78 88888.00 2013-11-07 13:50:49.250 311 12658.98 307.23 54762.80 88888.00 2013-11-07 13:50:49.375 311 12658.98 307.25 54762.82 88888.00 2013-11-07 13:50:49.500 311 12658.98 307.23 54762.82 88888.00 2013-11-07 13:50:49.625 311 12659.00 307.20 54762.78 88888.00 2013-11-07 13:50:49.750 311 12659.00 307.23 54762.78 88888.00 2013-11-07 13:50:49.875 311 12659.02 307.23 54762.78 88888.00 2013-11-07 13:50:50.000 311 12659.10 307.23 54762.78 88888.00 2013-11-07 13:50:50.125 311 12659.10 307.23 54762.78 88888.00 2013-11-07 13:50:50.250 311 12659.02 307.23 54762.80 88888.00 2013-11-07 13:50:50.375 311 12659.02 307.23 54762.80 88888.00 2013-11-07 13:50:50.500 311 12659.02 307.23 54762.75 88888.00 2013-11-07 13:50:50.625 311 12658.98 307.25 54762.75 88888.00 2013-11-07 13:50:50.750 311 12658.95 307.27 54762.72 88888.00 2013-11-07 13:50:50.875 311 12658.98 307.25 54762.72 88888.00 2013-11-07 13:50:51.000 311 12659.05 307.25 54762.75 88888.00 2013-11-07 13:50:51.125 311 12659.15 307.23 54762.75 88888.00 2013-11-07 13:50:51.250 311 12659.12 307.20 54762.75 88888.00 2013-11-07 13:50:51.375 311 12659.10 307.25 54762.75 88888.00 2013-11-07 13:50:51.500 311 12659.05 307.25 54762.78 88888.00 2013-11-07 13:50:51.625 311 12659.02 307.25 54762.75 88888.00 2013-11-07 13:50:51.750 311 12659.05 307.25 54762.75 88888.00 2013-11-07 13:50:51.875 311 12659.08 307.25 54762.78 88888.00 2013-11-07 13:50:52.000 311 12659.12 307.27 54762.78 88888.00 2013-11-07 13:50:52.125 311 12659.15 307.27 54762.78 88888.00 2013-11-07 13:50:52.250 311 12659.10 307.27 54762.78 88888.00 2013-11-07 13:50:52.375 311 12659.12 307.27 54762.75 88888.00 2013-11-07 13:50:52.500 311 12659.02 307.23 54762.72 88888.00 2013-11-07 13:50:52.625 311 12659.02 307.27 54762.78 88888.00 2013-11-07 13:50:52.750 311 12659.02 307.32 54762.80 88888.00 2013-11-07 13:50:52.875 311 12659.05 307.30 54762.78 88888.00 2013-11-07 13:50:53.000 311 12659.02 307.27 54762.75 88888.00 2013-11-07 13:50:53.125 311 12658.98 307.30 54762.75 88888.00 2013-11-07 13:50:53.250 311 12659.00 307.30 54762.75 88888.00 2013-11-07 13:50:53.375 311 12659.02 307.30 54762.72 88888.00 2013-11-07 13:50:53.500 311 12658.98 307.32 54762.78 88888.00 2013-11-07 13:50:53.625 311 12658.88 307.30 54762.75 88888.00 2013-11-07 13:50:53.750 311 12658.88 307.30 54762.75 88888.00 2013-11-07 13:50:53.875 311 12658.88 307.32 54762.75 88888.00 2013-11-07 13:50:54.000 311 12658.83 307.32 54762.72 88888.00 2013-11-07 13:50:54.125 311 12658.85 307.32 54762.75 88888.00 2013-11-07 13:50:54.250 311 12658.88 307.35 54762.75 88888.00 2013-11-07 13:50:54.375 311 12658.95 307.35 54762.78 88888.00 2013-11-07 13:50:54.500 311 12658.95 307.32 54762.75 88888.00 2013-11-07 13:50:54.625 311 12658.95 307.32 54762.75 88888.00 2013-11-07 13:50:54.750 311 12659.00 307.32 54762.75 88888.00 2013-11-07 13:50:54.875 311 12659.00 307.30 54762.72 88888.00 2013-11-07 13:50:55.000 311 12658.95 307.27 54762.70 88888.00 2013-11-07 13:50:55.125 311 12658.92 307.30 54762.75 88888.00 2013-11-07 13:50:55.250 311 12658.95 307.27 54762.72 88888.00 2013-11-07 13:50:55.375 311 12658.98 307.30 54762.72 88888.00 2013-11-07 13:50:55.500 311 12658.92 307.30 54762.78 88888.00 2013-11-07 13:50:55.625 311 12658.90 307.32 54762.75 88888.00 2013-11-07 13:50:55.750 311 12658.90 307.32 54762.75 88888.00 2013-11-07 13:50:55.875 311 12658.90 307.35 54762.75 88888.00 2013-11-07 13:50:56.000 311 12658.90 307.35 54762.75 88888.00 2013-11-07 13:50:56.125 311 12658.85 307.35 54762.75 88888.00 2013-11-07 13:50:56.250 311 12658.85 307.35 54762.78 88888.00 2013-11-07 13:50:56.375 311 12658.88 307.32 54762.72 88888.00 2013-11-07 13:50:56.500 311 12658.88 307.35 54762.72 88888.00 2013-11-07 13:50:56.625 311 12658.88 307.38 54762.78 88888.00 2013-11-07 13:50:56.750 311 12658.88 307.38 54762.75 88888.00 2013-11-07 13:50:56.875 311 12658.83 307.35 54762.75 88888.00 2013-11-07 13:50:57.000 311 12658.80 307.38 54762.75 88888.00 2013-11-07 13:50:57.125 311 12658.88 307.40 54762.75 88888.00 2013-11-07 13:50:57.250 311 12658.83 307.40 54762.75 88888.00 2013-11-07 13:50:57.375 311 12658.80 307.38 54762.72 88888.00 2013-11-07 13:50:57.500 311 12658.77 307.38 54762.70 88888.00 2013-11-07 13:50:57.625 311 12658.80 307.40 54762.72 88888.00 2013-11-07 13:50:57.750 311 12658.83 307.40 54762.70 88888.00 2013-11-07 13:50:57.875 311 12658.85 307.38 54762.72 88888.00 2013-11-07 13:50:58.000 311 12658.85 307.43 54762.70 88888.00 2013-11-07 13:50:58.125 311 12658.77 307.43 54762.70 88888.00 2013-11-07 13:50:58.250 311 12658.83 307.40 54762.72 88888.00 2013-11-07 13:50:58.375 311 12658.90 307.45 54762.70 88888.00 2013-11-07 13:50:58.500 311 12658.88 307.45 54762.70 88888.00 2013-11-07 13:50:58.625 311 12658.85 307.43 54762.68 88888.00 2013-11-07 13:50:58.750 311 12658.80 307.48 54762.72 88888.00 2013-11-07 13:50:58.875 311 12658.83 307.48 54762.75 88888.00 2013-11-07 13:50:59.000 311 12658.83 307.43 54762.70 88888.00 2013-11-07 13:50:59.125 311 12658.80 307.45 54762.72 88888.00 2013-11-07 13:50:59.250 311 12658.73 307.45 54762.70 88888.00 2013-11-07 13:50:59.375 311 12658.77 307.48 54762.72 88888.00 2013-11-07 13:50:59.500 311 12658.75 307.50 54762.72 88888.00 2013-11-07 13:50:59.625 311 12658.80 307.48 54762.72 88888.00 2013-11-07 13:50:59.750 311 12658.80 307.48 54762.70 88888.00 2013-11-07 13:50:59.875 311 12658.77 307.48 54762.70 88888.00 2013-11-07 13:51:00.000 311 12658.83 307.48 54762.70 88888.00 2013-11-07 13:51:00.125 311 12658.80 307.48 54762.72 88888.00 2013-11-07 13:51:00.250 311 12658.65 307.45 54762.72 88888.00 2013-11-07 13:51:00.375 311 12658.62 307.43 54762.68 88888.00 2013-11-07 13:51:00.500 311 12658.70 307.43 54762.72 88888.00 2013-11-07 13:51:00.625 311 12658.75 307.48 54762.70 88888.00 2013-11-07 13:51:00.750 311 12658.75 307.48 54762.68 88888.00 2013-11-07 13:51:00.875 311 12658.75 307.48 54762.70 88888.00 2013-11-07 13:51:01.000 311 12658.75 307.48 54762.70 88888.00 2013-11-07 13:51:01.125 311 12658.75 307.50 54762.70 88888.00 2013-11-07 13:51:01.250 311 12658.65 307.48 54762.70 88888.00 2013-11-07 13:51:01.375 311 12658.62 307.48 54762.68 88888.00 2013-11-07 13:51:01.500 311 12658.55 307.48 54762.70 88888.00 2013-11-07 13:51:01.625 311 12658.58 307.48 54762.72 88888.00 2013-11-07 13:51:01.750 311 12658.62 307.48 54762.72 88888.00 2013-11-07 13:51:01.875 311 12658.62 307.45 54762.72 88888.00 2013-11-07 13:51:02.000 311 12658.62 307.48 54762.68 88888.00 2013-11-07 13:51:02.125 311 12658.62 307.48 54762.72 88888.00 2013-11-07 13:51:02.250 311 12658.60 307.50 54762.72 88888.00 2013-11-07 13:51:02.375 311 12658.67 307.52 54762.72 88888.00 2013-11-07 13:51:02.500 311 12658.67 307.57 54762.75 88888.00 2013-11-07 13:51:02.625 311 12658.67 307.60 54762.75 88888.00 2013-11-07 13:51:02.750 311 12658.67 307.55 54762.72 88888.00 2013-11-07 13:51:02.875 311 12658.65 307.55 54762.70 88888.00 2013-11-07 13:51:03.000 311 12658.67 307.55 54762.70 88888.00 2013-11-07 13:51:03.125 311 12658.67 307.55 54762.72 88888.00 2013-11-07 13:51:03.250 311 12658.55 307.55 54762.72 88888.00 2013-11-07 13:51:03.375 311 12658.50 307.57 54762.70 88888.00 2013-11-07 13:51:03.500 311 12658.58 307.60 54762.72 88888.00 2013-11-07 13:51:03.625 311 12658.67 307.57 54762.70 88888.00 2013-11-07 13:51:03.750 311 12658.65 307.55 54762.70 88888.00 2013-11-07 13:51:03.875 311 12658.62 307.55 54762.65 88888.00 2013-11-07 13:51:04.000 311 12658.65 307.55 54762.65 88888.00 2013-11-07 13:51:04.125 311 12658.60 307.55 54762.68 88888.00 2013-11-07 13:51:04.250 311 12658.55 307.55 54762.72 88888.00 2013-11-07 13:51:04.375 311 12658.52 307.55 54762.72 88888.00 2013-11-07 13:51:04.500 311 12658.55 307.57 54762.72 88888.00 2013-11-07 13:51:04.625 311 12658.60 307.60 54762.72 88888.00 2013-11-07 13:51:04.750 311 12658.55 307.60 54762.70 88888.00 2013-11-07 13:51:04.875 311 12658.52 307.60 54762.70 88888.00 2013-11-07 13:51:05.000 311 12658.52 307.60 54762.68 88888.00 2013-11-07 13:51:05.125 311 12658.58 307.60 54762.70 88888.00 2013-11-07 13:51:05.250 311 12658.62 307.60 54762.72 88888.00 2013-11-07 13:51:05.375 311 12658.65 307.57 54762.70 88888.00 2013-11-07 13:51:05.500 311 12658.60 307.60 54762.70 88888.00 2013-11-07 13:51:05.625 311 12658.60 307.62 54762.72 88888.00 2013-11-07 13:51:05.750 311 12658.65 307.60 54762.75 88888.00 2013-11-07 13:51:05.875 311 12658.60 307.60 54762.72 88888.00 2013-11-07 13:51:06.000 311 12658.50 307.62 54762.70 88888.00 2013-11-07 13:51:06.125 311 12658.58 307.62 54762.70 88888.00 2013-11-07 13:51:06.250 311 12658.65 307.62 54762.70 88888.00 2013-11-07 13:51:06.375 311 12658.62 307.70 54762.72 88888.00 2013-11-07 13:51:06.500 311 12658.65 307.70 54762.75 88888.00 2013-11-07 13:51:06.625 311 12658.62 307.68 54762.70 88888.00 2013-11-07 13:51:06.750 311 12658.52 307.68 54762.70 88888.00 2013-11-07 13:51:06.875 311 12658.50 307.65 54762.72 88888.00 2013-11-07 13:51:07.000 311 12658.48 307.65 54762.70 88888.00 2013-11-07 13:51:07.125 311 12658.50 307.65 54762.72 88888.00 2013-11-07 13:51:07.250 311 12658.48 307.65 54762.70 88888.00 2013-11-07 13:51:07.375 311 12658.48 307.65 54762.65 88888.00 2013-11-07 13:51:07.500 311 12658.45 307.65 54762.70 88888.00 2013-11-07 13:51:07.625 311 12658.42 307.70 54762.70 88888.00 2013-11-07 13:51:07.750 311 12658.38 307.73 54762.72 88888.00 2013-11-07 13:51:07.875 311 12658.38 307.73 54762.72 88888.00 2013-11-07 13:51:08.000 311 12658.40 307.70 54762.72 88888.00 2013-11-07 13:51:08.125 311 12658.45 307.70 54762.75 88888.00 2013-11-07 13:51:08.250 311 12658.42 307.73 54762.72 88888.00 2013-11-07 13:51:08.375 311 12658.45 307.73 54762.72 88888.00 2013-11-07 13:51:08.500 311 12658.42 307.70 54762.75 88888.00 2013-11-07 13:51:08.625 311 12658.48 307.73 54762.75 88888.00 2013-11-07 13:51:08.750 311 12658.50 307.73 54762.78 88888.00 2013-11-07 13:51:08.875 311 12658.42 307.70 54762.72 88888.00 2013-11-07 13:51:09.000 311 12658.38 307.70 54762.70 88888.00 2013-11-07 13:51:09.125 311 12658.38 307.70 54762.70 88888.00 2013-11-07 13:51:09.250 311 12658.40 307.70 54762.70 88888.00 2013-11-07 13:51:09.375 311 12658.40 307.70 54762.72 88888.00 2013-11-07 13:51:09.500 311 12658.42 307.73 54762.72 88888.00 2013-11-07 13:51:09.625 311 12658.40 307.70 54762.72 88888.00 2013-11-07 13:51:09.750 311 12658.40 307.70 54762.70 88888.00 2013-11-07 13:51:09.875 311 12658.35 307.68 54762.72 88888.00 2013-11-07 13:51:10.000 311 12658.35 307.68 54762.70 88888.00 2013-11-07 13:51:10.125 311 12658.33 307.70 54762.72 88888.00 2013-11-07 13:51:10.250 311 12658.33 307.70 54762.72 88888.00 2013-11-07 13:51:10.375 311 12658.35 307.73 54762.72 88888.00 2013-11-07 13:51:10.500 311 12658.33 307.68 54762.72 88888.00 2013-11-07 13:51:10.625 311 12658.40 307.70 54762.75 88888.00 2013-11-07 13:51:10.750 311 12658.40 307.73 54762.75 88888.00 2013-11-07 13:51:10.875 311 12658.38 307.73 54762.75 88888.00 2013-11-07 13:51:11.000 311 12658.33 307.73 54762.68 88888.00 2013-11-07 13:51:11.125 311 12658.33 307.70 54762.72 88888.00 2013-11-07 13:51:11.250 311 12658.30 307.70 54762.72 88888.00 2013-11-07 13:51:11.375 311 12658.35 307.75 54762.70 88888.00 2013-11-07 13:51:11.500 311 12658.38 307.75 54762.70 88888.00 2013-11-07 13:51:11.625 311 12658.40 307.75 54762.70 88888.00 2013-11-07 13:51:11.750 311 12658.38 307.75 54762.72 88888.00 2013-11-07 13:51:11.875 311 12658.40 307.77 54762.70 88888.00 2013-11-07 13:51:12.000 311 12658.40 307.77 54762.70 88888.00 2013-11-07 13:51:12.125 311 12658.38 307.77 54762.70 88888.00 2013-11-07 13:51:12.250 311 12658.33 307.77 54762.72 88888.00 2013-11-07 13:51:12.375 311 12658.38 307.80 54762.70 88888.00 2013-11-07 13:51:12.500 311 12658.40 307.77 54762.72 88888.00 2013-11-07 13:51:12.625 311 12658.33 307.77 54762.72 88888.00 2013-11-07 13:51:12.750 311 12658.30 307.80 54762.72 88888.00 2013-11-07 13:51:12.875 311 12658.27 307.82 54762.70 88888.00 2013-11-07 13:51:13.000 311 12658.30 307.80 54762.68 88888.00 2013-11-07 13:51:13.125 311 12658.33 307.82 54762.72 88888.00 2013-11-07 13:51:13.250 311 12658.30 307.82 54762.70 88888.00 2013-11-07 13:51:13.375 311 12658.27 307.82 54762.68 88888.00 2013-11-07 13:51:13.500 311 12658.25 307.82 54762.70 88888.00 2013-11-07 13:51:13.625 311 12658.23 307.85 54762.70 88888.00 2013-11-07 13:51:13.750 311 12658.25 307.82 54762.70 88888.00 2013-11-07 13:51:13.875 311 12658.25 307.85 54762.70 88888.00 2013-11-07 13:51:14.000 311 12658.25 307.88 54762.70 88888.00 2013-11-07 13:51:14.125 311 12658.25 307.90 54762.72 88888.00 2013-11-07 13:51:14.250 311 12658.23 307.85 54762.70 88888.00 2013-11-07 13:51:14.375 311 12658.25 307.88 54762.70 88888.00 2013-11-07 13:51:14.500 311 12658.25 307.88 54762.68 88888.00 2013-11-07 13:51:14.625 311 12658.30 307.90 54762.68 88888.00 2013-11-07 13:51:14.750 311 12658.33 307.95 54762.70 88888.00 2013-11-07 13:51:14.875 311 12658.27 307.93 54762.68 88888.00 2013-11-07 13:51:15.000 311 12658.33 307.88 54762.68 88888.00 2013-11-07 13:51:15.125 311 12658.35 307.90 54762.68 88888.00 2013-11-07 13:51:15.250 311 12658.30 307.90 54762.68 88888.00 2013-11-07 13:51:15.375 311 12658.30 307.93 54762.68 88888.00 2013-11-07 13:51:15.500 311 12658.33 307.93 54762.70 88888.00 2013-11-07 13:51:15.625 311 12658.35 307.98 54762.68 88888.00 2013-11-07 13:51:15.750 311 12658.30 307.98 54762.68 88888.00 2013-11-07 13:51:15.875 311 12658.27 307.95 54762.70 88888.00 2013-11-07 13:51:16.000 311 12658.25 307.95 54762.65 88888.00 2013-11-07 13:51:16.125 311 12658.27 307.93 54762.70 88888.00 2013-11-07 13:51:16.250 311 12658.20 307.90 54762.72 88888.00 2013-11-07 13:51:16.375 311 12658.23 307.95 54762.72 88888.00 2013-11-07 13:51:16.500 311 12658.25 307.93 54762.70 88888.00 2013-11-07 13:51:16.625 311 12658.25 307.95 54762.70 88888.00 2013-11-07 13:51:16.750 311 12658.23 307.95 54762.70 88888.00 2013-11-07 13:51:16.875 311 12658.20 307.98 54762.70 88888.00 2013-11-07 13:51:17.000 311 12658.23 307.98 54762.68 88888.00 2013-11-07 13:51:17.125 311 12658.20 307.95 54762.70 88888.00 2013-11-07 13:51:17.250 311 12658.15 307.95 54762.70 88888.00 2013-11-07 13:51:17.375 311 12658.17 307.98 54762.70 88888.00 2013-11-07 13:51:17.500 311 12658.20 308.00 54762.68 88888.00 2013-11-07 13:51:17.625 311 12658.20 308.00 54762.68 88888.00 2013-11-07 13:51:17.750 311 12658.20 308.00 54762.70 88888.00 2013-11-07 13:51:17.875 311 12658.17 308.02 54762.72 88888.00 2013-11-07 13:51:18.000 311 12658.20 308.05 54762.68 88888.00 2013-11-07 13:51:18.125 311 12658.15 308.05 54762.72 88888.00 2013-11-07 13:51:18.250 311 12658.12 308.00 54762.70 88888.00 2013-11-07 13:51:18.375 311 12658.12 308.00 54762.70 88888.00 2013-11-07 13:51:18.500 311 12658.08 308.02 54762.70 88888.00 2013-11-07 13:51:18.625 311 12658.05 308.02 54762.72 88888.00 2013-11-07 13:51:18.750 311 12658.08 308.02 54762.72 88888.00 2013-11-07 13:51:18.875 311 12658.12 308.05 54762.70 88888.00 2013-11-07 13:51:19.000 311 12658.15 308.02 54762.70 88888.00 2013-11-07 13:51:19.125 311 12658.12 308.02 54762.70 88888.00 2013-11-07 13:51:19.250 311 12658.15 308.00 54762.72 88888.00 2013-11-07 13:51:19.375 311 12658.23 308.02 54762.70 88888.00 2013-11-07 13:51:19.500 311 12658.17 308.02 54762.68 88888.00 2013-11-07 13:51:19.625 311 12658.08 308.02 54762.70 88888.00 2013-11-07 13:51:19.750 311 12658.08 308.02 54762.68 88888.00 2013-11-07 13:51:19.875 311 12658.05 308.02 54762.65 88888.00 2013-11-07 13:51:20.000 311 12658.02 308.02 54762.65 88888.00 2013-11-07 13:51:20.125 311 12658.05 308.02 54762.68 88888.00 2013-11-07 13:51:20.250 311 12657.98 308.02 54762.72 88888.00 2013-11-07 13:51:20.375 311 12658.02 308.00 54762.72 88888.00 2013-11-07 13:51:20.500 311 12658.05 308.02 54762.68 88888.00 2013-11-07 13:51:20.625 311 12658.12 308.05 54762.72 88888.00 2013-11-07 13:51:20.750 311 12658.10 308.05 54762.70 88888.00 2013-11-07 13:51:20.875 311 12658.05 308.05 54762.68 88888.00 2013-11-07 13:51:21.000 311 12658.00 308.05 54762.68 88888.00 2013-11-07 13:51:21.125 311 12658.05 308.05 54762.70 88888.00 2013-11-07 13:51:21.250 311 12658.10 308.02 54762.70 88888.00 2013-11-07 13:51:21.375 311 12658.05 308.00 54762.68 88888.00 2013-11-07 13:51:21.500 311 12658.02 308.00 54762.68 88888.00 2013-11-07 13:51:21.625 311 12658.05 308.05 54762.68 88888.00 2013-11-07 13:51:21.750 311 12658.00 308.05 54762.70 88888.00 2013-11-07 13:51:21.875 311 12658.00 308.02 54762.70 88888.00 2013-11-07 13:51:22.000 311 12658.00 308.05 54762.70 88888.00 2013-11-07 13:51:22.125 311 12658.00 308.07 54762.68 88888.00 2013-11-07 13:51:22.250 311 12657.92 308.05 54762.68 88888.00 2013-11-07 13:51:22.375 311 12657.90 308.07 54762.68 88888.00 2013-11-07 13:51:22.500 311 12657.92 308.07 54762.70 88888.00 2013-11-07 13:51:22.625 311 12657.98 308.10 54762.70 88888.00 2013-11-07 13:51:22.750 311 12657.92 308.10 54762.70 88888.00 2013-11-07 13:51:22.875 311 12657.88 308.10 54762.68 88888.00 2013-11-07 13:51:23.000 311 12657.88 308.10 54762.65 88888.00 2013-11-07 13:51:23.125 311 12657.92 308.10 54762.65 88888.00 2013-11-07 13:51:23.250 311 12657.95 308.12 54762.72 88888.00 2013-11-07 13:51:23.375 311 12657.90 308.12 54762.72 88888.00 2013-11-07 13:51:23.500 311 12657.85 308.10 54762.70 88888.00 2013-11-07 13:51:23.625 311 12657.92 308.12 54762.72 88888.00 2013-11-07 13:51:23.750 311 12657.95 308.18 54762.72 88888.00 2013-11-07 13:51:23.875 311 12657.83 308.18 54762.72 88888.00 2013-11-07 13:51:24.000 311 12657.83 308.15 54762.70 88888.00 2013-11-07 13:51:24.125 311 12657.90 308.15 54762.72 88888.00 2013-11-07 13:51:24.250 311 12657.98 308.18 54762.75 88888.00 2013-11-07 13:51:24.375 311 12658.02 308.18 54762.72 88888.00 2013-11-07 13:51:24.500 311 12658.00 308.12 54762.72 88888.00 2013-11-07 13:51:24.625 311 12657.92 308.12 54762.70 88888.00 2013-11-07 13:51:24.750 311 12657.88 308.15 54762.68 88888.00 2013-11-07 13:51:24.875 311 12657.90 308.18 54762.68 88888.00 2013-11-07 13:51:25.000 311 12657.92 308.18 54762.68 88888.00 2013-11-07 13:51:25.125 311 12657.85 308.18 54762.70 88888.00 2013-11-07 13:51:25.250 311 12657.80 308.18 54762.68 88888.00 2013-11-07 13:51:25.375 311 12657.92 308.18 54762.68 88888.00 2013-11-07 13:51:25.500 311 12657.95 308.20 54762.65 88888.00 2013-11-07 13:51:25.625 311 12657.95 308.20 54762.68 88888.00 2013-11-07 13:51:25.750 311 12657.90 308.20 54762.70 88888.00 2013-11-07 13:51:25.875 311 12657.88 308.20 54762.70 88888.00 2013-11-07 13:51:26.000 311 12657.85 308.20 54762.70 88888.00 2013-11-07 13:51:26.125 311 12657.85 308.23 54762.72 88888.00 2013-11-07 13:51:26.250 311 12657.80 308.25 54762.72 88888.00 2013-11-07 13:51:26.375 311 12657.88 308.25 54762.72 88888.00 2013-11-07 13:51:26.500 311 12657.88 308.27 54762.72 88888.00 2013-11-07 13:51:26.625 311 12657.88 308.27 54762.70 88888.00 2013-11-07 13:51:26.750 311 12657.83 308.25 54762.70 88888.00 2013-11-07 13:51:26.875 311 12657.77 308.25 54762.72 88888.00 2013-11-07 13:51:27.000 311 12657.77 308.25 54762.72 88888.00 2013-11-07 13:51:27.125 311 12657.77 308.25 54762.72 88888.00 2013-11-07 13:51:27.250 311 12657.77 308.27 54762.70 88888.00 2013-11-07 13:51:27.375 311 12657.80 308.30 54762.70 88888.00 2013-11-07 13:51:27.500 311 12657.70 308.32 54762.70 88888.00 2013-11-07 13:51:27.625 311 12657.75 308.32 54762.72 88888.00 2013-11-07 13:51:27.750 311 12657.83 308.30 54762.70 88888.00 2013-11-07 13:51:27.875 311 12657.92 308.30 54762.72 88888.00 2013-11-07 13:51:28.000 311 12657.85 308.27 54762.72 88888.00 2013-11-07 13:51:28.125 311 12657.77 308.30 54762.72 88888.00 2013-11-07 13:51:28.250 311 12657.80 308.30 54762.70 88888.00 2013-11-07 13:51:28.375 311 12657.92 308.32 54762.70 88888.00 2013-11-07 13:51:28.500 311 12657.85 308.30 54762.68 88888.00 2013-11-07 13:51:28.625 311 12657.80 308.27 54762.70 88888.00 2013-11-07 13:51:28.750 311 12657.80 308.30 54762.70 88888.00 2013-11-07 13:51:28.875 311 12657.77 308.30 54762.72 88888.00 2013-11-07 13:51:29.000 311 12657.83 308.30 54762.72 88888.00 2013-11-07 13:51:29.125 311 12657.85 308.32 54762.62 88888.00 2013-11-07 13:51:29.250 311 12657.85 308.35 54762.62 88888.00 2013-11-07 13:51:29.375 311 12657.80 308.38 54762.70 88888.00 2013-11-07 13:51:29.500 311 12657.80 308.35 54762.75 88888.00 2013-11-07 13:51:29.625 311 12657.83 308.35 54762.70 88888.00 2013-11-07 13:51:29.750 311 12657.85 308.32 54762.70 88888.00 2013-11-07 13:51:29.875 311 12657.83 308.30 54762.68 88888.00 2013-11-07 13:51:30.000 311 12657.77 308.32 54762.70 88888.00 2013-11-07 13:51:30.125 311 12657.75 308.35 54762.72 88888.00 2013-11-07 13:51:30.250 311 12657.73 308.38 54762.75 88888.00 2013-11-07 13:51:30.375 311 12657.73 308.38 54762.75 88888.00 2013-11-07 13:51:30.500 311 12657.77 308.35 54762.75 88888.00 2013-11-07 13:51:30.625 311 12657.77 308.38 54762.72 88888.00 2013-11-07 13:51:30.750 311 12657.75 308.38 54762.70 88888.00 2013-11-07 13:51:30.875 311 12657.75 308.38 54762.72 88888.00 2013-11-07 13:51:31.000 311 12657.73 308.38 54762.70 88888.00 2013-11-07 13:51:31.125 311 12657.65 308.40 54762.72 88888.00 2013-11-07 13:51:31.250 311 12657.58 308.40 54762.70 88888.00 2013-11-07 13:51:31.375 311 12657.65 308.45 54762.70 88888.00 2013-11-07 13:51:31.500 311 12657.75 308.43 54762.72 88888.00 2013-11-07 13:51:31.625 311 12657.75 308.38 54762.70 88888.00 2013-11-07 13:51:31.750 311 12657.73 308.38 54762.68 88888.00 2013-11-07 13:51:31.875 311 12657.67 308.40 54762.68 88888.00 2013-11-07 13:51:32.000 311 12657.73 308.43 54762.70 88888.00 2013-11-07 13:51:32.125 311 12657.85 308.43 54762.72 88888.00 2013-11-07 13:51:32.250 311 12657.80 308.40 54762.72 88888.00 2013-11-07 13:51:32.375 311 12657.77 308.45 54762.72 88888.00 2013-11-07 13:51:32.500 311 12657.77 308.43 54762.70 88888.00 2013-11-07 13:51:32.625 311 12657.75 308.43 54762.70 88888.00 2013-11-07 13:51:32.750 311 12657.75 308.45 54762.72 88888.00 2013-11-07 13:51:32.875 311 12657.75 308.48 54762.70 88888.00 2013-11-07 13:51:33.000 311 12657.75 308.48 54762.70 88888.00 2013-11-07 13:51:33.125 311 12657.73 308.48 54762.72 88888.00 2013-11-07 13:51:33.250 311 12657.70 308.48 54762.72 88888.00 2013-11-07 13:51:33.375 311 12657.67 308.50 54762.72 88888.00 2013-11-07 13:51:33.500 311 12657.73 308.50 54762.72 88888.00 2013-11-07 13:51:33.625 311 12657.77 308.48 54762.72 88888.00 2013-11-07 13:51:33.750 311 12657.80 308.48 54762.72 88888.00 2013-11-07 13:51:33.875 311 12657.75 308.50 54762.72 88888.00 2013-11-07 13:51:34.000 311 12657.75 308.50 54762.70 88888.00 2013-11-07 13:51:34.125 311 12657.80 308.52 54762.68 88888.00 2013-11-07 13:51:34.250 311 12657.80 308.55 54762.72 88888.00 2013-11-07 13:51:34.375 311 12657.75 308.55 54762.75 88888.00 2013-11-07 13:51:34.500 311 12657.77 308.55 54762.78 88888.00 2013-11-07 13:51:34.625 311 12657.77 308.52 54762.70 88888.00 2013-11-07 13:51:34.750 311 12657.75 308.52 54762.68 88888.00 2013-11-07 13:51:34.875 311 12657.70 308.55 54762.68 88888.00 2013-11-07 13:51:35.000 311 12657.65 308.57 54762.75 88888.00 2013-11-07 13:51:35.125 311 12657.65 308.57 54762.75 88888.00 2013-11-07 13:51:35.250 311 12657.62 308.55 54762.62 88888.00 2013-11-07 13:51:35.375 311 12657.60 308.55 54762.68 88888.00 2013-11-07 13:51:35.500 311 12657.60 308.55 54762.78 88888.00 2013-11-07 13:51:35.625 311 12657.60 308.57 54762.72 88888.00 2013-11-07 13:51:35.750 311 12657.60 308.55 54762.62 88888.00 2013-11-07 13:51:35.875 311 12657.58 308.55 54762.70 88888.00 2013-11-07 13:51:36.000 311 12657.60 308.60 54762.78 88888.00 2013-11-07 13:51:36.125 311 12657.65 308.62 54762.75 88888.00 2013-11-07 13:51:36.250 311 12657.67 308.60 54762.70 88888.00 2013-11-07 13:51:36.375 311 12657.67 308.62 54762.72 88888.00 2013-11-07 13:51:36.500 311 12657.60 308.62 54762.78 88888.00 2013-11-07 13:51:36.625 311 12657.58 308.60 54762.72 88888.00 2013-11-07 13:51:36.750 311 12657.58 308.57 54762.62 88888.00 2013-11-07 13:51:36.875 311 12657.58 308.57 54762.68 88888.00 2013-11-07 13:51:37.000 311 12657.58 308.60 54762.75 88888.00 2013-11-07 13:51:37.125 311 12657.62 308.65 54762.72 88888.00 2013-11-07 13:51:37.250 311 12657.60 308.62 54762.68 88888.00 2013-11-07 13:51:37.375 311 12657.60 308.62 54762.70 88888.00 2013-11-07 13:51:37.500 311 12657.55 308.60 54762.78 88888.00 2013-11-07 13:51:37.625 311 12657.55 308.62 54762.70 88888.00 2013-11-07 13:51:37.750 311 12657.55 308.65 54762.65 88888.00 2013-11-07 13:51:37.875 311 12657.52 308.62 54762.68 88888.00 2013-11-07 13:51:38.000 311 12657.52 308.65 54762.72 88888.00 2013-11-07 13:51:38.125 311 12657.48 308.65 54762.70 88888.00 2013-11-07 13:51:38.250 311 12657.45 308.60 54762.68 88888.00 2013-11-07 13:51:38.375 311 12657.55 308.60 54762.68 88888.00 2013-11-07 13:51:38.500 311 12657.60 308.65 54762.75 88888.00 2013-11-07 13:51:38.625 311 12657.58 308.68 54762.70 88888.00 2013-11-07 13:51:38.750 311 12657.55 308.70 54762.68 88888.00 2013-11-07 13:51:38.875 311 12657.55 308.70 54762.68 88888.00 2013-11-07 13:51:39.000 311 12657.50 308.70 54762.75 88888.00 2013-11-07 13:51:39.125 311 12657.55 308.73 54762.72 88888.00 2013-11-07 13:51:39.250 311 12657.50 308.70 54762.68 88888.00 2013-11-07 13:51:39.375 311 12657.48 308.70 54762.68 88888.00 2013-11-07 13:51:39.500 311 12657.48 308.73 54762.75 88888.00 2013-11-07 13:51:39.625 311 12657.45 308.73 54762.72 88888.00 2013-11-07 13:51:39.750 311 12657.48 308.70 54762.65 88888.00 2013-11-07 13:51:39.875 311 12657.42 308.73 54762.68 88888.00 2013-11-07 13:51:40.000 311 12657.42 308.73 54762.75 88888.00 2013-11-07 13:51:40.125 311 12657.45 308.75 54762.72 88888.00 2013-11-07 13:51:40.250 311 12657.42 308.75 54762.68 88888.00 2013-11-07 13:51:40.375 311 12657.55 308.80 54762.72 88888.00 2013-11-07 13:51:40.500 311 12657.62 308.80 54762.78 88888.00 2013-11-07 13:51:40.625 311 12657.65 308.82 54762.72 88888.00 2013-11-07 13:51:40.750 311 12657.60 308.80 54762.65 88888.00 2013-11-07 13:51:40.875 311 12657.55 308.80 54762.68 88888.00 2013-11-07 13:51:41.000 311 12657.60 308.77 54762.75 88888.00 2013-11-07 13:51:41.125 311 12657.60 308.80 54762.70 88888.00 2013-11-07 13:51:41.250 311 12657.52 308.77 54762.62 88888.00 2013-11-07 13:51:41.375 311 12657.50 308.77 54762.65 88888.00 2013-11-07 13:51:41.500 311 12657.55 308.82 54762.75 88888.00 2013-11-07 13:51:41.625 311 12657.55 308.82 54762.72 88888.00 2013-11-07 13:51:41.750 311 12657.50 308.85 54762.68 88888.00 2013-11-07 13:51:41.875 311 12657.52 308.85 54762.68 88888.00 2013-11-07 13:51:42.000 311 12657.55 308.85 54762.75 88888.00 2013-11-07 13:51:42.125 311 12657.50 308.88 54762.72 88888.00 2013-11-07 13:51:42.250 311 12657.45 308.88 54762.68 88888.00 2013-11-07 13:51:42.375 311 12657.45 308.88 54762.70 88888.00 2013-11-07 13:51:42.500 311 12657.48 308.88 54762.78 88888.00 2013-11-07 13:51:42.625 311 12657.48 308.90 54762.72 88888.00 2013-11-07 13:51:42.750 311 12657.38 308.90 54762.62 88888.00 2013-11-07 13:51:42.875 311 12657.27 308.88 54762.68 88888.00 2013-11-07 13:51:43.000 311 12657.27 308.90 54762.72 88888.00 2013-11-07 13:51:43.125 311 12657.38 308.93 54762.70 88888.00 2013-11-07 13:51:43.250 311 12657.42 308.90 54762.65 88888.00 2013-11-07 13:51:43.375 311 12657.38 308.93 54762.65 88888.00 2013-11-07 13:51:43.500 311 12657.38 308.95 54762.75 88888.00 2013-11-07 13:51:43.625 311 12657.40 308.98 54762.72 88888.00 2013-11-07 13:51:43.750 311 12657.45 309.00 54762.65 88888.00 2013-11-07 13:51:43.875 311 12657.48 309.00 54762.68 88888.00 2013-11-07 13:51:44.000 311 12657.45 309.00 54762.75 88888.00 2013-11-07 13:51:44.125 311 12657.45 308.98 54762.70 88888.00 2013-11-07 13:51:44.250 311 12657.42 308.98 54762.62 88888.00 2013-11-07 13:51:44.375 311 12657.50 309.02 54762.62 88888.00 2013-11-07 13:51:44.500 311 12657.55 309.02 54762.75 88888.00 2013-11-07 13:51:44.625 311 12657.52 309.02 54762.70 88888.00 2013-11-07 13:51:44.750 311 12657.42 309.00 54762.62 88888.00 2013-11-07 13:51:44.875 311 12657.42 309.00 54762.68 88888.00 2013-11-07 13:51:45.000 311 12657.45 309.02 54762.75 88888.00 2013-11-07 13:51:45.125 311 12657.42 309.02 54762.70 88888.00 2013-11-07 13:51:45.250 311 12657.35 309.05 54762.60 88888.00 2013-11-07 13:51:45.375 311 12657.38 309.07 54762.65 88888.00 2013-11-07 13:51:45.500 311 12657.42 309.10 54762.72 88888.00 2013-11-07 13:51:45.625 311 12657.48 309.10 54762.70 88888.00 2013-11-07 13:51:45.750 311 12657.45 309.10 54762.62 88888.00 2013-11-07 13:51:45.875 311 12657.38 309.10 54762.68 88888.00 2013-11-07 13:51:46.000 311 12657.40 309.10 54762.78 88888.00 2013-11-07 13:51:46.125 311 12657.42 309.10 54762.70 88888.00 2013-11-07 13:51:46.250 311 12657.35 309.07 54762.65 88888.00 2013-11-07 13:51:46.375 311 12657.35 309.07 54762.68 88888.00 2013-11-07 13:51:46.500 311 12657.38 309.07 54762.72 88888.00 2013-11-07 13:51:46.625 311 12657.40 309.10 54762.68 88888.00 2013-11-07 13:51:46.750 311 12657.45 309.10 54762.62 88888.00 2013-11-07 13:51:46.875 311 12657.48 309.10 54762.68 88888.00 2013-11-07 13:51:47.000 311 12657.40 309.18 54762.72 88888.00 2013-11-07 13:51:47.125 311 12657.48 309.18 54762.68 88888.00 2013-11-07 13:51:47.250 311 12657.42 309.15 54762.60 88888.00 2013-11-07 13:51:47.375 311 12657.48 309.15 54762.62 88888.00 2013-11-07 13:51:47.500 311 12657.50 309.18 54762.72 88888.00 2013-11-07 13:51:47.625 311 12657.50 309.18 54762.68 88888.00 2013-11-07 13:51:47.750 311 12657.45 309.15 54762.60 88888.00 2013-11-07 13:51:47.875 311 12657.42 309.18 54762.60 88888.00 2013-11-07 13:51:48.000 311 12657.52 309.18 54762.72 88888.00 2013-11-07 13:51:48.125 311 12657.55 309.20 54762.68 88888.00 2013-11-07 13:51:48.250 311 12657.42 309.18 54762.60 88888.00 2013-11-07 13:51:48.375 311 12657.38 309.20 54762.62 88888.00 2013-11-07 13:51:48.500 311 12657.42 309.20 54762.68 88888.00 2013-11-07 13:51:48.625 311 12657.48 309.25 54762.65 88888.00 2013-11-07 13:51:48.750 311 12657.52 309.25 54762.62 88888.00 2013-11-07 13:51:48.875 311 12657.52 309.25 54762.60 88888.00 2013-11-07 13:51:49.000 311 12657.48 309.25 54762.70 88888.00 2013-11-07 13:51:49.125 311 12657.40 309.25 54762.65 88888.00 2013-11-07 13:51:49.250 311 12657.38 309.23 54762.62 88888.00 2013-11-07 13:51:49.375 311 12657.40 309.25 54762.65 88888.00 2013-11-07 13:51:49.500 311 12657.38 309.27 54762.75 88888.00 2013-11-07 13:51:49.625 311 12657.35 309.25 54762.70 88888.00 2013-11-07 13:51:49.750 311 12657.30 309.25 54762.65 88888.00 2013-11-07 13:51:49.875 311 12657.30 309.27 54762.65 88888.00 2013-11-07 13:51:50.000 311 12657.30 309.30 54762.72 88888.00 2013-11-07 13:51:50.125 311 12657.27 309.27 54762.68 88888.00 2013-11-07 13:51:50.250 311 12657.27 309.27 54762.65 88888.00 2013-11-07 13:51:50.375 311 12657.35 309.30 54762.65 88888.00 2013-11-07 13:51:50.500 311 12657.35 309.27 54762.72 88888.00 2013-11-07 13:51:50.625 311 12657.23 309.30 54762.68 88888.00 2013-11-07 13:51:50.750 311 12657.20 309.27 54762.62 88888.00 2013-11-07 13:51:50.875 311 12657.20 309.27 54762.65 88888.00 2013-11-07 13:51:51.000 311 12657.23 309.30 54762.72 88888.00 2013-11-07 13:51:51.125 311 12657.25 309.30 54762.68 88888.00 2013-11-07 13:51:51.250 311 12657.23 309.30 54762.62 88888.00 2013-11-07 13:51:51.375 311 12657.27 309.32 54762.68 88888.00 2013-11-07 13:51:51.500 311 12657.27 309.35 54762.72 88888.00 2013-11-07 13:51:51.625 311 12657.25 309.35 54762.68 88888.00 2013-11-07 13:51:51.750 311 12657.30 309.35 54762.60 88888.00 2013-11-07 13:51:51.875 311 12657.33 309.35 54762.65 88888.00 2013-11-07 13:51:52.000 311 12657.33 309.38 54762.70 88888.00 2013-11-07 13:51:52.125 311 12657.33 309.35 54762.68 88888.00 2013-11-07 13:51:52.250 311 12657.33 309.35 54762.62 88888.00 2013-11-07 13:51:52.375 311 12657.33 309.43 54762.65 88888.00 2013-11-07 13:51:52.500 311 12657.35 309.45 54762.75 88888.00 2013-11-07 13:51:52.625 311 12657.33 309.43 54762.70 88888.00 2013-11-07 13:51:52.750 311 12657.30 309.40 54762.60 88888.00 2013-11-07 13:51:52.875 311 12657.27 309.43 54762.62 88888.00 2013-11-07 13:51:53.000 311 12657.33 309.45 54762.72 88888.00 2013-11-07 13:51:53.125 311 12657.38 309.48 54762.70 88888.00 2013-11-07 13:51:53.250 311 12657.33 309.45 54762.65 88888.00 2013-11-07 13:51:53.375 311 12657.35 309.45 54762.65 88888.00 2013-11-07 13:51:53.500 311 12657.33 309.45 54762.72 88888.00 2013-11-07 13:51:53.625 311 12657.33 309.48 54762.70 88888.00 2013-11-07 13:51:53.750 311 12657.40 309.50 54762.62 88888.00 2013-11-07 13:51:53.875 311 12657.45 309.48 54762.62 88888.00 2013-11-07 13:51:54.000 311 12657.48 309.48 54762.72 88888.00 2013-11-07 13:51:54.125 311 12657.45 309.48 54762.72 88888.00 2013-11-07 13:51:54.250 311 12657.35 309.45 54762.95 88888.00 2013-11-07 13:51:54.375 311 12657.33 309.50 54762.60 88888.00 2013-11-07 13:51:54.500 311 12657.38 309.50 54762.72 88888.00 2013-11-07 13:51:54.625 311 12657.40 309.50 54762.57 88888.00 2013-11-07 13:51:54.750 311 12657.38 309.50 54762.78 88888.00 2013-11-07 13:51:54.875 311 12657.35 309.50 54762.60 88888.00 2013-11-07 13:51:55.000 311 12657.35 309.50 54762.75 88888.00 2013-11-07 13:51:55.125 311 12657.35 309.50 54762.57 88888.00 2013-11-07 13:51:55.250 311 12657.33 309.48 54762.47 88888.00 2013-11-07 13:51:55.375 311 12657.42 309.50 54762.68 88888.00 2013-11-07 13:51:55.500 311 12657.42 309.52 54762.75 88888.00 2013-11-07 13:51:55.625 311 12657.40 309.55 54762.70 88888.00 2013-11-07 13:51:55.750 311 12657.38 309.55 54762.95 88888.00 2013-11-07 13:51:55.875 311 12657.33 309.55 54762.65 88888.00 2013-11-07 13:51:56.000 311 12657.33 309.52 54762.75 88888.00 2013-11-07 13:51:56.125 311 12657.30 309.52 54762.62 88888.00 2013-11-07 13:51:56.250 311 12657.17 309.50 54762.78 88888.00 2013-11-07 13:51:56.375 311 12657.20 309.52 54762.60 88888.00 2013-11-07 13:51:56.500 311 12657.23 309.55 54762.78 88888.00 2013-11-07 13:51:56.625 311 12657.23 309.55 54762.62 88888.00 2013-11-07 13:51:56.750 311 12657.27 309.57 54762.80 88888.00 2013-11-07 13:51:56.875 311 12657.23 309.57 54762.62 88888.00 2013-11-07 13:51:57.000 311 12657.17 309.57 54762.78 88888.00 2013-11-07 13:51:57.125 311 12657.23 309.57 54762.60 88888.00 2013-11-07 13:51:57.250 311 12657.20 309.57 54762.80 88888.00 2013-11-07 13:51:57.375 311 12657.25 309.60 54762.60 88888.00 2013-11-07 13:51:57.500 311 12657.25 309.60 54762.75 88888.00 2013-11-07 13:51:57.625 311 12657.20 309.62 54762.57 88888.00 2013-11-07 13:51:57.750 311 12657.20 309.62 54762.75 88888.00 2013-11-07 13:51:57.875 311 12657.25 309.60 54762.57 88888.00 2013-11-07 13:51:58.000 311 12657.30 309.60 54762.72 88888.00 2013-11-07 13:51:58.125 311 12657.27 309.62 54762.53 88888.00 2013-11-07 13:51:58.250 311 12657.20 309.62 54762.50 88888.00 2013-11-07 13:51:58.375 311 12657.25 309.62 54762.65 88888.00 2013-11-07 13:51:58.500 311 12657.30 309.62 54762.72 88888.00 2013-11-07 13:51:58.625 311 12657.35 309.68 54762.65 88888.00 2013-11-07 13:51:58.750 311 12657.35 309.73 54762.62 88888.00 2013-11-07 13:51:58.875 311 12657.33 309.70 54762.70 88888.00 2013-11-07 13:51:59.000 311 12657.27 309.68 54762.70 88888.00 2013-11-07 13:51:59.125 311 12657.25 309.70 54762.72 88888.00 2013-11-07 13:51:59.250 311 12657.25 309.68 54762.95 88888.00 2013-11-07 13:51:59.375 311 12657.27 309.70 54762.62 88888.00 2013-11-07 13:51:59.500 311 12657.27 309.70 54762.72 88888.00 2013-11-07 13:51:59.625 311 12657.23 309.77 54762.57 88888.00 2013-11-07 13:51:59.750 311 12657.27 309.75 54762.78 88888.00 2013-11-07 13:51:59.875 311 12657.30 309.75 54762.60 88888.00 2013-11-07 13:52:00.000 311 12657.33 309.75 54762.72 88888.00 2013-11-07 13:52:00.125 311 12657.33 309.77 54762.60 88888.00 2013-11-07 13:52:00.250 311 12657.35 309.77 54762.80 88888.00 2013-11-07 13:52:00.375 311 12657.38 309.80 54762.60 88888.00 2013-11-07 13:52:00.500 311 12657.33 309.80 54762.78 88888.00 2013-11-07 13:52:00.625 311 12657.30 309.80 54762.62 88888.00 2013-11-07 13:52:00.750 311 12657.35 309.80 54762.80 88888.00 2013-11-07 13:52:00.875 311 12657.27 309.80 54762.60 88888.00 2013-11-07 13:52:01.000 311 12657.30 309.80 54762.78 88888.00 2013-11-07 13:52:01.125 311 12657.25 309.82 54762.60 88888.00 2013-11-07 13:52:01.250 311 12657.30 309.80 54762.80 88888.00 2013-11-07 13:52:01.375 311 12657.30 309.80 54762.62 88888.00 2013-11-07 13:52:01.500 311 12657.33 309.82 54762.80 88888.00 2013-11-07 13:52:01.625 311 12657.27 309.85 54762.60 88888.00 2013-11-07 13:52:01.750 311 12657.23 309.85 54762.75 88888.00 2013-11-07 13:52:01.875 311 12657.25 309.85 54762.57 88888.00 2013-11-07 13:52:02.000 311 12657.23 309.82 54762.72 88888.00 2013-11-07 13:52:02.125 311 12657.15 309.88 54762.57 88888.00 2013-11-07 13:52:02.250 311 12657.20 309.85 54762.80 88888.00 2013-11-07 13:52:02.375 311 12657.33 309.93 54762.62 88888.00 2013-11-07 13:52:02.500 311 12657.40 309.93 54762.80 88888.00 2013-11-07 13:52:02.625 311 12657.35 309.90 54762.60 88888.00 2013-11-07 13:52:02.750 311 12657.27 309.88 54762.47 88888.00 2013-11-07 13:52:02.875 311 12657.23 309.88 54762.68 88888.00 2013-11-07 13:52:03.000 311 12657.27 309.90 54762.78 88888.00 2013-11-07 13:52:03.125 311 12657.35 309.88 54762.75 88888.00 2013-11-07 13:52:03.250 311 12657.38 309.93 54763.00 88888.00 2013-11-07 13:52:03.375 311 12657.33 309.93 54762.68 88888.00 2013-11-07 13:52:03.500 311 12657.30 309.95 54762.75 88888.00 2013-11-07 13:52:03.625 311 12657.30 309.93 54762.60 88888.00 2013-11-07 13:52:03.750 311 12657.30 309.90 54762.78 88888.00 2013-11-07 13:52:03.875 311 12657.25 309.95 54762.60 88888.00 2013-11-07 13:52:04.000 311 12657.25 309.93 54762.75 88888.00 2013-11-07 13:52:04.125 311 12657.25 309.95 54762.62 88888.00 2013-11-07 13:52:04.250 311 12657.23 309.93 54762.75 88888.00 2013-11-07 13:52:04.375 311 12657.20 309.93 54762.55 88888.00 2013-11-07 13:52:04.500 311 12657.23 309.93 54762.72 88888.00 2013-11-07 13:52:04.625 311 12657.27 309.93 54762.53 88888.00 2013-11-07 13:52:04.750 311 12657.23 309.93 54762.40 88888.00 2013-11-07 13:52:04.875 311 12657.23 309.95 54762.60 88888.00 2013-11-07 13:52:05.000 311 12657.25 309.95 54762.68 88888.00 2013-11-07 13:52:05.125 311 12657.23 309.95 54762.65 88888.00 2013-11-07 13:52:05.250 311 12657.20 309.95 54762.62 88888.00 2013-11-07 13:52:05.375 311 12657.23 309.98 54762.68 88888.00 2013-11-07 13:52:05.500 311 12657.20 309.98 54762.72 88888.00 2013-11-07 13:52:05.625 311 12657.17 310.00 54762.70 88888.00 2013-11-07 13:52:05.750 311 12657.25 309.98 54762.95 88888.00 2013-11-07 13:52:05.875 311 12657.20 309.98 54762.65 88888.00 2013-11-07 13:52:06.000 311 12657.12 309.98 54762.75 88888.00 2013-11-07 13:52:06.125 311 12657.12 310.00 54762.53 88888.00 2013-11-07 13:52:06.250 311 12657.08 309.98 54762.47 88888.00 2013-11-07 13:52:06.375 311 12657.12 310.00 54762.68 88888.00 2013-11-07 13:52:06.500 311 12657.17 309.98 54762.72 88888.00 2013-11-07 13:52:06.625 311 12657.20 310.02 54762.68 88888.00 2013-11-07 13:52:06.750 311 12657.20 310.05 54762.60 88888.00 2013-11-07 13:52:06.875 311 12657.12 310.05 54762.68 88888.00 2013-11-07 13:52:07.000 311 12657.10 309.98 54762.70 88888.00 2013-11-07 13:52:07.125 311 12657.17 310.00 54762.70 88888.00 2013-11-07 13:52:07.250 311 12657.25 310.02 54762.97 88888.00 2013-11-07 13:52:07.375 311 12657.20 310.05 54762.65 88888.00 2013-11-07 13:52:07.500 311 12657.17 310.02 54762.72 88888.00 2013-11-07 13:52:07.625 311 12657.17 310.05 54762.55 88888.00 2013-11-07 13:52:07.750 311 12657.15 310.05 54762.45 88888.00 2013-11-07 13:52:07.875 311 12657.17 310.00 54762.65 88888.00 2013-11-07 13:52:08.000 311 12657.20 310.05 54762.72 88888.00 2013-11-07 13:52:08.125 311 12657.23 310.05 54762.72 88888.00 2013-11-07 13:52:08.250 311 12657.25 310.05 54762.95 88888.00 2013-11-07 13:52:08.375 311 12657.20 310.05 54762.62 88888.00 2013-11-07 13:52:08.500 311 12657.17 310.05 54762.70 88888.00 2013-11-07 13:52:08.625 311 12657.23 310.07 54762.53 88888.00 2013-11-07 13:52:08.750 311 12657.23 310.07 54762.40 88888.00 2013-11-07 13:52:08.875 311 12657.27 310.07 54762.62 88888.00 2013-11-07 13:52:09.000 311 12657.30 310.07 54762.68 88888.00 2013-11-07 13:52:09.125 311 12657.25 310.10 54762.62 88888.00 2013-11-07 13:52:09.250 311 12657.23 310.07 54762.57 88888.00 2013-11-07 13:52:09.375 311 12657.23 310.10 54762.68 88888.00 2013-11-07 13:52:09.500 311 12657.27 310.12 54762.68 88888.00 2013-11-07 13:52:09.625 311 12657.27 310.18 54762.65 88888.00 2013-11-07 13:52:09.750 311 12657.25 310.18 54762.62 88888.00 2013-11-07 13:52:09.875 311 12657.25 310.20 54762.70 88888.00 2013-11-07 13:52:10.000 311 12657.27 310.18 54762.68 88888.00 2013-11-07 13:52:10.125 311 12657.27 310.18 54762.62 88888.00 2013-11-07 13:52:10.250 311 12657.23 310.18 54762.62 88888.00 2013-11-07 13:52:10.375 311 12657.17 310.18 54762.65 88888.00 2013-11-07 13:52:10.500 311 12657.20 310.15 54762.68 88888.00 2013-11-07 13:52:10.625 311 12657.23 310.20 54762.68 88888.00 2013-11-07 13:52:10.750 311 12657.15 310.20 54762.93 88888.00 2013-11-07 13:52:10.875 311 12657.10 310.20 54762.65 88888.00 2013-11-07 13:52:11.000 311 12657.10 310.23 54762.72 88888.00 2013-11-07 13:52:11.125 311 12657.10 310.20 54762.57 88888.00 2013-11-07 13:52:11.250 311 12657.12 310.23 54762.75 88888.00 2013-11-07 13:52:11.375 311 12657.12 310.23 54762.55 88888.00 2013-11-07 13:52:11.500 311 12657.12 310.23 54762.72 88888.00 2013-11-07 13:52:11.625 311 12657.12 310.27 54762.55 88888.00 2013-11-07 13:52:11.750 311 12657.12 310.25 54762.45 88888.00 2013-11-07 13:52:11.875 311 12657.10 310.25 54762.65 88888.00 2013-11-07 13:52:12.000 311 12657.08 310.25 54762.72 88888.00 2013-11-07 13:52:12.125 311 12657.12 310.27 54762.70 88888.00 2013-11-07 13:52:12.250 311 12657.15 310.25 54762.93 88888.00 2013-11-07 13:52:12.375 311 12657.23 310.27 54762.65 88888.00 2013-11-07 13:52:12.500 311 12657.20 310.30 54762.72 88888.00 2013-11-07 13:52:12.625 311 12657.10 310.32 54762.55 88888.00 2013-11-07 13:52:12.750 311 12657.10 310.30 54762.72 88888.00 2013-11-07 13:52:12.875 311 12657.15 310.32 54762.60 88888.00 2013-11-07 13:52:13.000 311 12657.20 310.32 54762.75 88888.00 2013-11-07 13:52:13.125 311 12657.20 310.32 54762.57 88888.00 2013-11-07 13:52:13.250 311 12657.17 310.30 54762.78 88888.00 2013-11-07 13:52:13.375 311 12657.15 310.32 54762.57 88888.00 2013-11-07 13:52:13.500 311 12657.15 310.32 54762.72 88888.00 2013-11-07 13:52:13.625 311 12657.12 310.32 54762.57 88888.00 2013-11-07 13:52:13.750 311 12657.12 310.32 54762.53 88888.00 2013-11-07 13:52:13.875 311 12657.15 310.35 54762.70 88888.00 2013-11-07 13:52:14.000 311 12657.15 310.35 54762.68 88888.00 2013-11-07 13:52:14.125 311 12657.15 310.38 54762.62 88888.00 2013-11-07 13:52:14.250 311 12657.15 310.35 54762.90 88888.00 2013-11-07 13:52:14.375 311 12657.12 310.35 54762.65 88888.00 2013-11-07 13:52:14.500 311 12657.10 310.35 54762.75 88888.00 2013-11-07 13:52:14.625 311 12657.08 310.35 54762.55 88888.00 2013-11-07 13:52:14.750 311 12657.08 310.38 54762.72 88888.00 2013-11-07 13:52:14.875 311 12657.15 310.38 54762.57 88888.00 2013-11-07 13:52:15.000 311 12657.17 310.38 54762.75 88888.00 2013-11-07 13:52:15.125 311 12657.20 310.38 54762.57 88888.00 2013-11-07 13:52:15.250 311 12657.25 310.40 54762.72 88888.00 2013-11-07 13:52:15.375 311 12657.20 310.40 54762.57 88888.00 2013-11-07 13:52:15.500 311 12657.17 310.40 54762.72 88888.00 2013-11-07 13:52:15.625 311 12657.12 310.40 54762.55 88888.00 2013-11-07 13:52:15.750 311 12657.15 310.40 54762.72 88888.00 2013-11-07 13:52:15.875 311 12657.20 310.38 54762.55 88888.00 2013-11-07 13:52:16.000 311 12657.23 310.40 54762.68 88888.00 2013-11-07 13:52:16.125 311 12657.17 310.43 54762.57 88888.00 2013-11-07 13:52:16.250 311 12657.20 310.43 54762.75 88888.00 2013-11-07 13:52:16.375 311 12657.20 310.45 54762.62 88888.00 2013-11-07 13:52:16.500 311 12657.23 310.45 54762.75 88888.00 2013-11-07 13:52:16.625 311 12657.17 310.48 54762.57 88888.00 2013-11-07 13:52:16.750 311 12657.15 310.50 54762.72 88888.00 2013-11-07 13:52:16.875 311 12657.15 310.48 54762.55 88888.00 2013-11-07 13:52:17.000 311 12657.15 310.48 54762.70 88888.00 2013-11-07 13:52:17.125 311 12657.20 310.48 54762.57 88888.00 2013-11-07 13:52:17.250 311 12657.17 310.45 54762.55 88888.00 2013-11-07 13:52:17.375 311 12657.17 310.45 54762.70 88888.00 2013-11-07 13:52:17.500 311 12657.20 310.50 54762.70 88888.00 2013-11-07 13:52:17.625 311 12657.17 310.50 54762.60 88888.00 2013-11-07 13:52:17.750 311 12657.20 310.48 54762.60 88888.00 2013-11-07 13:52:17.875 311 12657.15 310.50 54762.62 88888.00 2013-11-07 13:52:18.000 311 12657.12 310.50 54762.68 88888.00 2013-11-07 13:52:18.125 311 12657.10 310.50 54762.68 88888.00 2013-11-07 13:52:18.250 311 12657.15 310.50 54762.95 88888.00 2013-11-07 13:52:18.375 311 12657.15 310.52 54762.62 88888.00 2013-11-07 13:52:18.500 311 12657.15 310.52 54762.68 88888.00 2013-11-07 13:52:18.625 311 12657.17 310.55 54762.57 88888.00 2013-11-07 13:52:18.750 311 12657.25 310.55 54762.75 88888.00 2013-11-07 13:52:18.875 311 12657.30 310.57 54762.60 88888.00 2013-11-07 13:52:19.000 311 12657.38 310.60 54762.75 88888.00 2013-11-07 13:52:19.125 311 12657.20 310.60 54762.60 88888.00 2013-11-07 13:52:19.250 311 12657.10 310.57 54762.80 88888.00 2013-11-07 13:52:19.375 311 12657.10 310.60 54762.62 88888.00 2013-11-07 13:52:19.500 311 12657.10 310.65 54762.80 88888.00 2013-11-07 13:52:19.625 311 12657.10 310.62 54762.62 88888.00 2013-11-07 13:52:19.750 311 12657.12 310.60 54762.75 88888.00 2013-11-07 13:52:19.875 311 12657.17 310.60 54762.57 88888.00 2013-11-07 13:52:20.000 311 12657.20 310.62 54762.72 88888.00 2013-11-07 13:52:20.125 311 12657.25 310.62 54762.57 88888.00 2013-11-07 13:52:20.250 311 12657.15 310.60 54762.78 88888.00 2013-11-07 13:52:20.375 311 12657.12 310.65 54762.62 88888.00 2013-11-07 13:52:20.500 311 12657.05 310.68 54762.78 88888.00 2013-11-07 13:52:20.625 311 12657.02 310.68 54762.60 88888.00 2013-11-07 13:52:20.750 311 12657.05 310.68 54762.53 88888.00 2013-11-07 13:52:20.875 311 12657.00 310.68 54762.68 88888.00 2013-11-07 13:52:21.000 311 12657.02 310.70 54762.72 88888.00 2013-11-07 13:52:21.125 311 12657.10 310.68 54762.62 88888.00 2013-11-07 13:52:21.250 311 12657.15 310.65 54762.68 88888.00 2013-11-07 13:52:21.375 311 12657.17 310.68 54762.72 88888.00 2013-11-07 13:52:21.500 311 12657.17 310.68 54762.65 88888.00 2013-11-07 13:52:21.625 311 12657.15 310.73 54762.57 88888.00 2013-11-07 13:52:21.750 311 12657.10 310.73 54762.65 88888.00 2013-11-07 13:52:21.875 311 12657.12 310.73 54762.70 88888.00 2013-11-07 13:52:22.000 311 12657.20 310.73 54762.68 88888.00 2013-11-07 13:52:22.125 311 12657.25 310.70 54762.60 88888.00 2013-11-07 13:52:22.250 311 12657.25 310.73 54762.95 88888.00 2013-11-07 13:52:22.375 311 12657.20 310.75 54762.68 88888.00 2013-11-07 13:52:22.500 311 12657.27 310.73 54762.78 88888.00 2013-11-07 13:52:22.625 311 12657.38 310.73 54762.57 88888.00 2013-11-07 13:52:22.750 311 12657.33 310.73 54762.53 88888.00 2013-11-07 13:52:22.875 311 12657.23 310.73 54762.70 88888.00 2013-11-07 13:52:23.000 311 12657.20 310.73 54762.70 88888.00 2013-11-07 13:52:23.125 311 12657.17 310.75 54762.62 88888.00 2013-11-07 13:52:23.250 311 12657.12 310.77 54762.68 88888.00 2013-11-07 13:52:23.375 311 12657.12 310.77 54762.72 88888.00 2013-11-07 13:52:23.500 311 12657.17 310.77 54762.70 88888.00 2013-11-07 13:52:23.625 311 12657.17 310.77 54762.60 88888.00 2013-11-07 13:52:23.750 311 12657.17 310.75 54762.62 88888.00 2013-11-07 13:52:23.875 311 12657.17 310.80 54762.72 88888.00 2013-11-07 13:52:24.000 311 12657.25 310.80 54762.70 88888.00 2013-11-07 13:52:24.125 311 12657.17 310.80 54762.65 88888.00 2013-11-07 13:52:24.250 311 12657.12 310.77 54762.93 88888.00 2013-11-07 13:52:24.375 311 12657.15 310.77 54762.65 88888.00 2013-11-07 13:52:24.500 311 12657.17 310.80 54762.72 88888.00 2013-11-07 13:52:24.625 311 12657.23 310.82 54762.60 88888.00 2013-11-07 13:52:24.750 311 12657.23 310.82 54762.55 88888.00 2013-11-07 13:52:24.875 311 12657.23 310.80 54762.70 88888.00 2013-11-07 13:52:25.000 311 12657.27 310.80 54762.70 88888.00 2013-11-07 13:52:25.125 311 12657.27 310.80 54762.62 88888.00 2013-11-07 13:52:25.250 311 12657.25 310.85 54762.72 88888.00 2013-11-07 13:52:25.375 311 12657.23 310.88 54762.80 88888.00 2013-11-07 13:52:25.500 311 12657.20 310.85 54762.70 88888.00 2013-11-07 13:52:25.625 311 12657.20 310.82 54762.62 88888.00 2013-11-07 13:52:25.750 311 12657.20 310.80 54762.62 88888.00 2013-11-07 13:52:25.875 311 12657.17 310.82 54762.70 88888.00 2013-11-07 13:52:26.000 311 12657.17 310.85 54762.65 88888.00 2013-11-07 13:52:26.125 311 12657.15 310.85 54762.60 88888.00 2013-11-07 13:52:26.250 311 12657.15 310.85 54762.70 88888.00 2013-11-07 13:52:26.375 311 12657.20 310.88 54762.75 88888.00 2013-11-07 13:52:26.500 311 12657.17 310.88 54762.72 88888.00 2013-11-07 13:52:26.625 311 12657.17 310.88 54762.62 88888.00 2013-11-07 13:52:26.750 311 12657.15 310.85 54762.68 88888.00 2013-11-07 13:52:26.875 311 12657.15 310.88 54762.75 88888.00 2013-11-07 13:52:27.000 311 12657.17 310.93 54762.72 88888.00 2013-11-07 13:52:27.125 311 12657.15 310.90 54762.68 88888.00 2013-11-07 13:52:27.250 311 12657.12 310.82 54762.72 88888.00 2013-11-07 13:52:27.375 311 12657.15 310.85 54762.75 88888.00 2013-11-07 13:52:27.500 311 12657.17 310.88 54762.70 88888.00 2013-11-07 13:52:27.625 311 12657.20 310.85 54762.62 88888.00 2013-11-07 13:52:27.750 311 12657.27 310.88 54762.70 88888.00 2013-11-07 13:52:27.875 311 12657.35 310.95 54762.75 88888.00 2013-11-07 13:52:28.000 311 12657.38 310.93 54762.70 88888.00 2013-11-07 13:52:28.125 311 12657.27 310.90 54762.60 88888.00 2013-11-07 13:52:28.250 311 12657.25 310.88 54762.70 88888.00 2013-11-07 13:52:28.375 311 12657.27 310.93 54762.75 88888.00 2013-11-07 13:52:28.500 311 12657.23 310.90 54762.68 88888.00 2013-11-07 13:52:28.625 311 12657.23 310.90 54762.60 88888.00 2013-11-07 13:52:28.750 311 12657.23 310.93 54762.65 88888.00 2013-11-07 13:52:28.875 311 12657.25 310.93 54762.70 88888.00 2013-11-07 13:52:29.000 311 12657.27 310.93 54762.70 88888.00 2013-11-07 13:52:29.125 311 12657.30 310.90 54762.68 88888.00 2013-11-07 13:52:29.250 311 12657.25 310.90 54762.75 88888.00 2013-11-07 13:52:29.375 311 12657.20 310.93 54762.80 88888.00 2013-11-07 13:52:29.500 311 12657.20 310.95 54762.72 88888.00 2013-11-07 13:52:29.625 311 12657.23 310.95 54762.65 88888.00 2013-11-07 13:52:29.750 311 12657.23 310.95 54762.65 88888.00 2013-11-07 13:52:29.875 311 12657.17 310.98 54762.70 88888.00 2013-11-07 13:52:30.000 311 12657.15 311.00 54762.72 88888.00 2013-11-07 13:52:30.125 311 12657.15 311.00 54762.72 88888.00 2013-11-07 13:52:30.250 311 12657.08 310.98 54762.75 88888.00 2013-11-07 13:52:30.375 311 12657.10 310.98 54762.75 88888.00 2013-11-07 13:52:30.500 311 12657.15 311.00 54762.75 88888.00 2013-11-07 13:52:30.625 311 12657.20 311.00 54762.65 88888.00 2013-11-07 13:52:30.750 311 12657.08 311.00 54762.65 88888.00 2013-11-07 13:52:30.875 311 12657.05 310.98 54762.70 88888.00 2013-11-07 13:52:31.000 311 12657.10 310.98 54762.75 88888.00 2013-11-07 13:52:31.125 311 12657.15 311.00 54762.75 88888.00 2013-11-07 13:52:31.250 311 12657.17 311.00 54762.72 88888.00 2013-11-07 13:52:31.375 311 12657.17 311.02 54762.75 88888.00 2013-11-07 13:52:31.500 311 12657.15 311.05 54762.75 88888.00 2013-11-07 13:52:31.625 311 12657.20 311.02 54762.70 88888.00 2013-11-07 13:52:31.750 311 12657.20 311.02 54762.72 88888.00 2013-11-07 13:52:31.875 311 12657.17 311.05 54762.70 88888.00 2013-11-07 13:52:32.000 311 12657.17 311.02 54762.70 88888.00 2013-11-07 13:52:32.125 311 12657.15 311.00 54762.70 88888.00 2013-11-07 13:52:32.250 311 12657.12 311.05 54762.72 88888.00 2013-11-07 13:52:32.375 311 12657.17 311.05 54762.70 88888.00 2013-11-07 13:52:32.500 311 12657.15 311.05 54762.70 88888.00 2013-11-07 13:52:32.625 311 12657.17 311.07 54762.70 88888.00 2013-11-07 13:52:32.750 311 12657.23 311.07 54762.75 88888.00 2013-11-07 13:52:32.875 311 12657.17 311.10 54762.75 88888.00 2013-11-07 13:52:33.000 311 12657.15 311.07 54762.75 88888.00 2013-11-07 13:52:33.125 311 12657.17 311.05 54762.72 88888.00 2013-11-07 13:52:33.250 311 12657.20 311.05 54762.78 88888.00 2013-11-07 13:52:33.375 311 12657.25 311.07 54762.82 88888.00 2013-11-07 13:52:33.500 311 12657.27 311.07 54762.72 88888.00 2013-11-07 13:52:33.625 311 12657.25 311.07 54762.60 88888.00 2013-11-07 13:52:33.750 311 12657.20 311.07 54762.65 88888.00 2013-11-07 13:52:33.875 311 12657.17 311.05 54762.82 88888.00 2013-11-07 13:52:34.000 311 12657.12 311.10 54763.03 88888.00 2013-11-07 13:52:34.125 311 12657.08 311.12 54762.80 88888.00 2013-11-07 13:52:34.250 311 12657.10 311.10 54762.65 88888.00 2013-11-07 13:52:34.375 311 12657.23 311.07 54762.75 88888.00 2013-11-07 13:52:34.500 311 12657.23 311.07 54762.97 88888.00 2013-11-07 13:52:34.625 311 12657.20 311.10 54762.82 88888.00 2013-11-07 13:52:34.750 311 12657.12 311.10 54762.78 88888.00 2013-11-07 13:52:34.875 311 12657.10 311.07 54762.78 88888.00 2013-11-07 13:52:35.000 311 12657.15 311.10 54762.75 88888.00 2013-11-07 13:52:35.125 311 12657.17 311.12 54762.70 88888.00 2013-11-07 13:52:35.250 311 12657.15 311.12 54762.70 88888.00 2013-11-07 13:52:35.375 311 12657.17 311.10 54762.70 88888.00 2013-11-07 13:52:35.500 311 12657.23 311.12 54762.72 88888.00 2013-11-07 13:52:35.625 311 12657.23 311.12 54762.68 88888.00 2013-11-07 13:52:35.750 311 12657.17 311.12 54762.72 88888.00 2013-11-07 13:52:35.875 311 12657.12 311.10 54762.72 88888.00 2013-11-07 13:52:36.000 311 12657.15 311.12 54762.70 88888.00 2013-11-07 13:52:36.125 311 12657.20 311.15 54762.72 88888.00 2013-11-07 13:52:36.250 311 12657.17 311.15 54762.78 88888.00 2013-11-07 13:52:36.375 311 12657.17 311.15 54762.75 88888.00 2013-11-07 13:52:36.500 311 12657.10 311.15 54762.70 88888.00 2013-11-07 13:52:36.625 311 12657.15 311.18 54762.65 88888.00 2013-11-07 13:52:36.750 311 12657.17 311.20 54762.65 88888.00 2013-11-07 13:52:36.875 311 12657.17 311.18 54762.80 88888.00 2013-11-07 13:52:37.000 311 12657.17 311.18 54763.00 88888.00 2013-11-07 13:52:37.125 311 12657.17 311.18 54762.78 88888.00 2013-11-07 13:52:37.250 311 12657.15 311.15 54762.68 88888.00 2013-11-07 13:52:37.375 311 12657.17 311.15 54762.78 88888.00 2013-11-07 13:52:37.500 311 12657.17 311.20 54763.00 88888.00 2013-11-07 13:52:37.625 311 12657.17 311.23 54762.85 88888.00 2013-11-07 13:52:37.750 311 12657.17 311.20 54762.68 88888.00 2013-11-07 13:52:37.875 311 12657.15 311.20 54762.70 88888.00 2013-11-07 13:52:38.000 311 12657.12 311.20 54762.75 88888.00 2013-11-07 13:52:38.125 311 12657.15 311.20 54762.75 88888.00 2013-11-07 13:52:38.250 311 12657.12 311.20 54762.72 88888.00 2013-11-07 13:52:38.375 311 12657.17 311.20 54762.75 88888.00 2013-11-07 13:52:38.500 311 12657.17 311.20 54762.75 88888.00 2013-11-07 13:52:38.625 311 12657.23 311.20 54762.75 88888.00 2013-11-07 13:52:38.750 311 12657.23 311.23 54762.72 88888.00 2013-11-07 13:52:38.875 311 12657.23 311.25 54762.72 88888.00 2013-11-07 13:52:39.000 311 12657.25 311.23 54762.72 88888.00 2013-11-07 13:52:39.125 311 12657.20 311.20 54762.70 88888.00 2013-11-07 13:52:39.250 311 12657.17 311.20 54762.75 88888.00 2013-11-07 13:52:39.375 311 12657.17 311.23 54762.82 88888.00 2013-11-07 13:52:39.500 311 12657.12 311.23 54763.03 88888.00 2013-11-07 13:52:39.625 311 12657.15 311.27 54762.90 88888.00 2013-11-07 13:52:39.750 311 12657.12 311.25 54762.75 88888.00 2013-11-07 13:52:39.875 311 12657.15 311.20 54762.72 88888.00 2013-11-07 13:52:40.000 311 12657.17 311.23 54762.75 88888.00 2013-11-07 13:52:40.125 311 12657.20 311.23 54762.78 88888.00 2013-11-07 13:52:40.250 311 12657.17 311.27 54762.75 88888.00 2013-11-07 13:52:40.375 311 12657.17 311.27 54762.75 88888.00 2013-11-07 13:52:40.500 311 12657.17 311.25 54762.75 88888.00 2013-11-07 13:52:40.625 311 12657.17 311.23 54762.72 88888.00 2013-11-07 13:52:40.750 311 12657.15 311.27 54762.75 88888.00 2013-11-07 13:52:40.875 311 12657.12 311.27 54762.78 88888.00 2013-11-07 13:52:41.000 311 12657.17 311.25 54762.72 88888.00 2013-11-07 13:52:41.125 311 12657.20 311.27 54762.70 88888.00 2013-11-07 13:52:41.250 311 12657.15 311.30 54762.78 88888.00 2013-11-07 13:52:41.375 311 12657.15 311.32 54762.75 88888.00 2013-11-07 13:52:41.500 311 12657.15 311.27 54762.80 88888.00 2013-11-07 13:52:41.625 311 12657.17 311.30 54762.72 88888.00 2013-11-07 13:52:41.750 311 12657.17 311.30 54762.72 88888.00 2013-11-07 13:52:41.875 311 12657.12 311.32 54762.85 88888.00 2013-11-07 13:52:42.000 311 12657.12 311.32 54763.05 88888.00 2013-11-07 13:52:42.125 311 12657.10 311.30 54762.90 88888.00 2013-11-07 13:52:42.250 311 12657.08 311.30 54762.72 88888.00 2013-11-07 13:52:42.375 311 12657.10 311.32 54762.75 88888.00 2013-11-07 13:52:42.500 311 12657.10 311.32 54762.78 88888.00 2013-11-07 13:52:42.625 311 12657.15 311.30 54762.78 88888.00 2013-11-07 13:52:42.750 311 12657.15 311.30 54762.75 88888.00 2013-11-07 13:52:42.875 311 12657.17 311.35 54762.78 88888.00 2013-11-07 13:52:43.000 311 12657.17 311.32 54762.78 88888.00 2013-11-07 13:52:43.125 311 12657.20 311.35 54762.78 88888.00 2013-11-07 13:52:43.250 311 12657.15 311.35 54762.78 88888.00 2013-11-07 13:52:43.375 311 12657.10 311.32 54762.70 88888.00 2013-11-07 13:52:43.500 311 12657.12 311.30 54762.75 88888.00 2013-11-07 13:52:43.625 311 12657.15 311.32 54762.75 88888.00 2013-11-07 13:52:43.750 311 12657.15 311.32 54762.82 88888.00 2013-11-07 13:52:43.875 311 12657.12 311.32 54762.82 88888.00 2013-11-07 13:52:44.000 311 12657.12 311.35 54762.80 88888.00 2013-11-07 13:52:44.125 311 12657.10 311.35 54762.68 88888.00 2013-11-07 13:52:44.250 311 12657.05 311.30 54762.75 88888.00 2013-11-07 13:52:44.375 311 12657.12 311.32 54762.88 88888.00 2013-11-07 13:52:44.500 311 12657.12 311.30 54763.05 88888.00 2013-11-07 13:52:44.625 311 12657.10 311.30 54762.90 88888.00 2013-11-07 13:52:44.750 311 12657.12 311.30 54762.75 88888.00 2013-11-07 13:52:44.875 311 12657.15 311.30 54762.85 88888.00 2013-11-07 13:52:45.000 311 12657.10 311.32 54763.05 88888.00 2013-11-07 13:52:45.125 311 12657.08 311.35 54762.90 88888.00 2013-11-07 13:52:45.250 311 12657.12 311.32 54762.78 88888.00 2013-11-07 13:52:45.375 311 12657.15 311.35 54762.78 88888.00 2013-11-07 13:52:45.500 311 12657.12 311.38 54762.78 88888.00 2013-11-07 13:52:45.625 311 12657.08 311.38 54762.78 88888.00 2013-11-07 13:52:45.750 311 12657.08 311.35 54762.78 88888.00 2013-11-07 13:52:45.875 311 12657.08 311.32 54762.78 88888.00 2013-11-07 13:52:46.000 311 12657.05 311.32 54762.78 88888.00 2013-11-07 13:52:46.125 311 12657.10 311.35 54762.78 88888.00 2013-11-07 13:52:46.250 311 12657.15 311.38 54762.80 88888.00 2013-11-07 13:52:46.375 311 12657.15 311.40 54762.80 88888.00 2013-11-07 13:52:46.500 311 12657.15 311.38 54762.80 88888.00 2013-11-07 13:52:46.625 311 12657.15 311.35 54762.72 88888.00 2013-11-07 13:52:46.750 311 12657.17 311.35 54762.75 88888.00 2013-11-07 13:52:46.875 311 12657.17 311.40 54762.90 88888.00 2013-11-07 13:52:47.000 311 12657.23 311.40 54763.05 88888.00 2013-11-07 13:52:47.125 311 12657.20 311.38 54762.90 88888.00 2013-11-07 13:52:47.250 311 12657.15 311.38 54762.75 88888.00 2013-11-07 13:52:47.375 311 12657.17 311.40 54762.75 88888.00 2013-11-07 13:52:47.500 311 12657.15 311.40 54762.78 88888.00 2013-11-07 13:52:47.625 311 12657.12 311.40 54762.75 88888.00 2013-11-07 13:52:47.750 311 12657.10 311.40 54762.75 88888.00 2013-11-07 13:52:47.875 311 12657.08 311.38 54762.85 88888.00 2013-11-07 13:52:48.000 311 12657.12 311.40 54763.05 88888.00 2013-11-07 13:52:48.125 311 12657.12 311.45 54762.93 88888.00 2013-11-07 13:52:48.250 311 12657.10 311.48 54762.78 88888.00 2013-11-07 13:52:48.375 311 12657.10 311.48 54762.78 88888.00 2013-11-07 13:52:48.500 311 12657.10 311.45 54762.80 88888.00 2013-11-07 13:52:48.625 311 12657.10 311.48 54762.78 88888.00 2013-11-07 13:52:48.750 311 12657.10 311.48 54762.78 88888.00 2013-11-07 13:52:48.875 311 12657.08 311.45 54762.90 88888.00 2013-11-07 13:52:49.000 311 12657.20 311.45 54763.07 88888.00 2013-11-07 13:52:49.125 311 12657.27 311.45 54762.88 88888.00 2013-11-07 13:52:49.250 311 12657.12 311.45 54762.75 88888.00 2013-11-07 13:52:49.375 311 12657.10 311.48 54762.85 88888.00 2013-11-07 13:52:49.500 311 12657.15 311.48 54763.07 88888.00 2013-11-07 13:52:49.625 311 12657.12 311.48 54762.88 88888.00 2013-11-07 13:52:49.750 311 12657.10 311.45 54762.72 88888.00 2013-11-07 13:52:49.875 311 12657.12 311.48 54762.85 88888.00 2013-11-07 13:52:50.000 311 12657.12 311.48 54763.10 88888.00 2013-11-07 13:52:50.125 311 12657.08 311.45 54762.93 88888.00 2013-11-07 13:52:50.250 311 12657.05 311.50 54762.80 88888.00 2013-11-07 13:52:50.375 311 12657.08 311.50 54762.82 88888.00 2013-11-07 13:52:50.500 311 12657.10 311.50 54762.85 88888.00 2013-11-07 13:52:50.625 311 12657.12 311.52 54762.88 88888.00 2013-11-07 13:52:50.750 311 12657.08 311.50 54762.82 88888.00 2013-11-07 13:52:50.875 311 12657.10 311.48 54762.82 88888.00 2013-11-07 13:52:51.000 311 12657.15 311.48 54762.82 88888.00 2013-11-07 13:52:51.125 311 12657.20 311.55 54762.82 88888.00 2013-11-07 13:52:51.250 311 12657.25 311.50 54762.85 88888.00 2013-11-07 13:52:51.375 311 12657.20 311.50 54762.80 88888.00 2013-11-07 13:52:51.500 311 12657.15 311.50 54762.80 88888.00 2013-11-07 13:52:51.625 311 12657.15 311.52 54762.80 88888.00 2013-11-07 13:52:51.750 311 12657.15 311.52 54762.80 88888.00 2013-11-07 13:52:51.875 311 12657.17 311.55 54762.90 88888.00 2013-11-07 13:52:52.000 311 12657.17 311.52 54763.12 88888.00 2013-11-07 13:52:52.125 311 12657.10 311.52 54762.93 88888.00 2013-11-07 13:52:52.250 311 12657.00 311.52 54762.80 88888.00 2013-11-07 13:52:52.375 311 12657.02 311.55 54762.90 88888.00 2013-11-07 13:52:52.500 311 12657.02 311.52 54763.12 88888.00 2013-11-07 13:52:52.625 311 12657.08 311.52 54762.93 88888.00 2013-11-07 13:52:52.750 311 12657.12 311.55 54762.78 88888.00 2013-11-07 13:52:52.875 311 12657.15 311.55 54762.90 88888.00 2013-11-07 13:52:53.000 311 12657.17 311.55 54763.12 88888.00 2013-11-07 13:52:53.125 311 12657.10 311.55 54762.95 88888.00 2013-11-07 13:52:53.250 311 12657.02 311.52 54762.80 88888.00 2013-11-07 13:52:53.375 311 12657.10 311.57 54762.90 88888.00 2013-11-07 13:52:53.500 311 12657.15 311.60 54763.15 88888.00 2013-11-07 13:52:53.625 311 12657.12 311.57 54762.93 88888.00 2013-11-07 13:52:53.750 311 12657.10 311.57 54762.80 88888.00 2013-11-07 13:52:53.875 311 12657.12 311.55 54762.93 88888.00 2013-11-07 13:52:54.000 311 12657.17 311.57 54763.15 88888.00 2013-11-07 13:52:54.125 311 12657.15 311.55 54763.03 88888.00 2013-11-07 13:52:54.250 311 12657.10 311.60 54762.85 88888.00 2013-11-07 13:52:54.375 311 12657.17 311.60 54762.85 88888.00 2013-11-07 13:52:54.500 311 12657.17 311.60 54762.85 88888.00 2013-11-07 13:52:54.625 311 12657.15 311.55 54762.82 88888.00 2013-11-07 13:52:54.750 311 12657.12 311.62 54762.82 88888.00 2013-11-07 13:52:54.875 311 12657.15 311.57 54762.93 88888.00 2013-11-07 13:52:55.000 311 12657.15 311.60 54763.12 88888.00 2013-11-07 13:52:55.125 311 12657.12 311.60 54762.93 88888.00 2013-11-07 13:52:55.250 311 12657.10 311.60 54762.78 88888.00 2013-11-07 13:52:55.375 311 12657.15 311.60 54762.88 88888.00 2013-11-07 13:52:55.500 311 12657.17 311.65 54763.15 88888.00 2013-11-07 13:52:55.625 311 12657.08 311.62 54763.00 88888.00 2013-11-07 13:52:55.750 311 12657.10 311.62 54762.85 88888.00 2013-11-07 13:52:55.875 311 12657.17 311.62 54762.85 88888.00 2013-11-07 13:52:56.000 311 12657.20 311.62 54762.88 88888.00 2013-11-07 13:52:56.125 311 12657.17 311.62 54762.88 88888.00 2013-11-07 13:52:56.250 311 12657.20 311.60 54762.88 88888.00 2013-11-07 13:52:56.375 311 12657.27 311.65 54762.85 88888.00 2013-11-07 13:52:56.500 311 12657.25 311.65 54762.85 88888.00 2013-11-07 13:52:56.625 311 12657.25 311.62 54762.85 88888.00 2013-11-07 13:52:56.750 311 12657.23 311.62 54762.82 88888.00 2013-11-07 13:52:56.875 311 12657.25 311.65 54762.82 88888.00 2013-11-07 13:52:57.000 311 12657.25 311.65 54762.82 88888.00 2013-11-07 13:52:57.125 311 12657.17 311.68 54762.80 88888.00 2013-11-07 13:52:57.250 311 12657.17 311.70 54762.88 88888.00 2013-11-07 13:52:57.375 311 12657.25 311.70 54762.97 88888.00 2013-11-07 13:52:57.500 311 12657.20 311.68 54763.12 88888.00 2013-11-07 13:52:57.625 311 12657.15 311.68 54762.93 88888.00 2013-11-07 13:52:57.750 311 12657.23 311.68 54762.82 88888.00 2013-11-07 13:52:57.875 311 12657.25 311.68 54762.97 88888.00 2013-11-07 13:52:58.000 311 12657.23 311.68 54763.18 88888.00 2013-11-07 13:52:58.125 311 12657.20 311.68 54762.95 88888.00 2013-11-07 13:52:58.250 311 12657.15 311.65 54762.85 88888.00 2013-11-07 13:52:58.375 311 12657.17 311.68 54762.93 88888.00 2013-11-07 13:52:58.500 311 12657.20 311.70 54763.15 88888.00 2013-11-07 13:52:58.625 311 12657.23 311.70 54763.03 88888.00 2013-11-07 13:52:58.750 311 12657.20 311.70 54762.85 88888.00 2013-11-07 13:52:58.875 311 12657.17 311.70 54762.80 88888.00 2013-11-07 13:52:59.000 311 12657.23 311.70 54762.82 88888.00 2013-11-07 13:52:59.125 311 12657.30 311.73 54762.80 88888.00 2013-11-07 13:52:59.250 311 12657.27 311.68 54762.82 88888.00 2013-11-07 13:52:59.375 311 12657.27 311.70 54762.95 88888.00 2013-11-07 13:52:59.500 311 12657.27 311.70 54763.15 88888.00 2013-11-07 13:52:59.625 311 12657.20 311.70 54762.95 88888.00 2013-11-07 13:52:59.750 311 12657.20 311.70 54762.80 88888.00 2013-11-07 13:52:59.875 311 12657.27 311.73 54762.93 88888.00 2013-11-07 13:53:00.000 311 12657.27 311.73 54763.15 88888.00 2013-11-07 13:53:00.125 311 12657.25 311.73 54763.03 88888.00 2013-11-07 13:53:00.250 311 12657.25 311.73 54762.88 88888.00 2013-11-07 13:53:00.375 311 12657.25 311.73 54762.85 88888.00 2013-11-07 13:53:00.500 311 12657.23 311.70 54762.88 88888.00 2013-11-07 13:53:00.625 311 12657.23 311.73 54762.90 88888.00 2013-11-07 13:53:00.750 311 12657.20 311.75 54762.88 88888.00 2013-11-07 13:53:00.875 311 12657.23 311.73 54762.88 88888.00 2013-11-07 13:53:01.000 311 12657.27 311.73 54762.85 88888.00 2013-11-07 13:53:01.125 311 12657.23 311.73 54762.88 88888.00 2013-11-07 13:53:01.250 311 12657.20 311.75 54762.88 88888.00 2013-11-07 13:53:01.375 311 12657.25 311.77 54762.88 88888.00 2013-11-07 13:53:01.500 311 12657.27 311.80 54762.85 88888.00 2013-11-07 13:53:01.625 311 12657.25 311.80 54762.90 88888.00 2013-11-07 13:53:01.750 311 12657.27 311.77 54762.88 88888.00 2013-11-07 13:53:01.875 311 12657.27 311.77 54762.88 88888.00 2013-11-07 13:53:02.000 311 12657.27 311.77 54762.85 88888.00 2013-11-07 13:53:02.125 311 12657.25 311.80 54762.85 88888.00 2013-11-07 13:53:02.250 311 12657.25 311.80 54762.90 88888.00 2013-11-07 13:53:02.375 311 12657.25 311.75 54762.85 88888.00 2013-11-07 13:53:02.500 311 12657.25 311.77 54762.88 88888.00 2013-11-07 13:53:02.625 311 12657.30 311.77 54762.90 88888.00 2013-11-07 13:53:02.750 311 12657.30 311.80 54762.90 88888.00 2013-11-07 13:53:02.875 311 12657.33 311.80 54762.90 88888.00 2013-11-07 13:53:03.000 311 12657.27 311.80 54762.88 88888.00 2013-11-07 13:53:03.125 311 12657.27 311.80 54762.85 88888.00 2013-11-07 13:53:03.250 311 12657.35 311.77 54762.88 88888.00 2013-11-07 13:53:03.375 311 12657.35 311.77 54763.00 88888.00 2013-11-07 13:53:03.500 311 12657.38 311.80 54763.18 88888.00 2013-11-07 13:53:03.625 311 12657.40 311.82 54763.05 88888.00 2013-11-07 13:53:03.750 311 12657.35 311.82 54762.88 88888.00 2013-11-07 13:53:03.875 311 12657.33 311.80 54762.88 88888.00 2013-11-07 13:53:04.000 311 12657.35 311.85 54762.88 88888.00 2013-11-07 13:53:04.125 311 12657.38 311.82 54762.93 88888.00 2013-11-07 13:53:04.250 311 12657.38 311.82 54762.93 88888.00 2013-11-07 13:53:04.375 311 12657.38 311.82 54762.93 88888.00 2013-11-07 13:53:04.500 311 12657.45 311.82 54762.90 88888.00 2013-11-07 13:53:04.625 311 12657.42 311.85 54762.88 88888.00 2013-11-07 13:53:04.750 311 12657.42 311.85 54762.90 88888.00 2013-11-07 13:53:04.875 311 12657.38 311.85 54763.03 88888.00 2013-11-07 13:53:05.000 311 12657.33 311.80 54763.18 88888.00 2013-11-07 13:53:05.125 311 12657.30 311.80 54763.03 88888.00 2013-11-07 13:53:05.250 311 12657.30 311.82 54762.85 88888.00 2013-11-07 13:53:05.375 311 12657.30 311.82 54762.85 88888.00 2013-11-07 13:53:05.500 311 12657.33 311.82 54762.88 88888.00 2013-11-07 13:53:05.625 311 12657.33 311.88 54762.90 88888.00 2013-11-07 13:53:05.750 311 12657.35 311.88 54762.90 88888.00 2013-11-07 13:53:05.875 311 12657.38 311.88 54762.90 88888.00 2013-11-07 13:53:06.000 311 12657.40 311.88 54762.90 88888.00 2013-11-07 13:53:06.125 311 12657.35 311.88 54762.85 88888.00 2013-11-07 13:53:06.250 311 12657.35 311.88 54762.88 88888.00 2013-11-07 13:53:06.375 311 12657.38 311.90 54762.97 88888.00 2013-11-07 13:53:06.500 311 12657.40 311.90 54763.18 88888.00 2013-11-07 13:53:06.625 311 12657.38 311.93 54762.95 88888.00 2013-11-07 13:53:06.750 311 12657.38 311.90 54762.80 88888.00 2013-11-07 13:53:06.875 311 12657.38 311.90 54762.95 88888.00 2013-11-07 13:53:07.000 311 12657.48 311.85 54763.18 88888.00 2013-11-07 13:53:07.125 311 12657.50 311.85 54763.03 88888.00 2013-11-07 13:53:07.250 311 12657.42 311.85 54762.85 88888.00 2013-11-07 13:53:07.375 311 12657.48 311.90 54762.95 88888.00 2013-11-07 13:53:07.500 311 12657.45 311.93 54763.20 88888.00 2013-11-07 13:53:07.625 311 12657.38 311.90 54763.00 88888.00 2013-11-07 13:53:07.750 311 12657.40 311.88 54762.82 88888.00 2013-11-07 13:53:07.875 311 12657.42 311.88 54762.95 88888.00 2013-11-07 13:53:08.000 311 12657.42 311.85 54762.93 88888.00 2013-11-07 13:53:08.125 311 12657.35 311.88 54762.93 88888.00 2013-11-07 13:53:08.250 311 12657.33 311.88 54762.93 88888.00 2013-11-07 13:53:08.375 311 12657.33 311.90 54762.93 88888.00 2013-11-07 13:53:08.500 311 12657.30 311.88 54762.90 88888.00 2013-11-07 13:53:08.625 311 12657.30 311.88 54762.90 88888.00 2013-11-07 13:53:08.750 311 12657.30 311.88 54762.90 88888.00 2013-11-07 13:53:08.875 311 12657.33 311.90 54762.88 88888.00 2013-11-07 13:53:09.000 311 12657.33 311.88 54762.88 88888.00 2013-11-07 13:53:09.125 311 12657.38 311.88 54762.93 88888.00 2013-11-07 13:53:09.250 311 12657.45 311.90 54762.90 88888.00 2013-11-07 13:53:09.375 311 12657.48 311.90 54762.90 88888.00 2013-11-07 13:53:09.500 311 12657.42 311.88 54762.88 88888.00 2013-11-07 13:53:09.625 311 12657.42 311.88 54762.93 88888.00 2013-11-07 13:53:09.750 311 12657.42 311.93 54762.93 88888.00 2013-11-07 13:53:09.875 311 12657.40 311.93 54762.93 88888.00 2013-11-07 13:53:10.000 311 12657.40 311.93 54762.90 88888.00 2013-11-07 13:53:10.125 311 12657.42 311.90 54762.90 88888.00 2013-11-07 13:53:10.250 311 12657.40 311.88 54762.93 88888.00 2013-11-07 13:53:10.375 311 12657.48 311.90 54762.90 88888.00 2013-11-07 13:53:10.500 311 12657.48 311.90 54762.90 88888.00 2013-11-07 13:53:10.625 311 12657.40 311.88 54762.93 88888.00 2013-11-07 13:53:10.750 311 12657.38 311.88 54762.90 88888.00 2013-11-07 13:53:10.875 311 12657.45 311.93 54762.95 88888.00 2013-11-07 13:53:11.000 311 12657.45 311.95 54762.93 88888.00 2013-11-07 13:53:11.125 311 12657.40 311.98 54762.95 88888.00 2013-11-07 13:53:11.250 311 12657.40 311.95 54762.93 88888.00 2013-11-07 13:53:11.375 311 12657.48 311.95 54762.93 88888.00 2013-11-07 13:53:11.500 311 12657.52 311.95 54762.93 88888.00 2013-11-07 13:53:11.625 311 12657.55 311.98 54762.95 88888.00 2013-11-07 13:53:11.750 311 12657.52 311.95 54762.93 88888.00 2013-11-07 13:53:11.875 311 12657.50 311.95 54762.95 88888.00 2013-11-07 13:53:12.000 311 12657.48 311.93 54762.93 88888.00 2013-11-07 13:53:12.125 311 12657.50 311.98 54762.97 88888.00 2013-11-07 13:53:12.250 311 12657.48 311.95 54762.97 88888.00 2013-11-07 13:53:12.375 311 12657.42 311.95 54762.95 88888.00 2013-11-07 13:53:12.500 311 12657.48 311.95 54762.95 88888.00 2013-11-07 13:53:12.625 311 12657.48 311.98 54762.95 88888.00 2013-11-07 13:53:12.750 311 12657.48 311.98 54762.95 88888.00 2013-11-07 13:53:12.875 311 12657.52 311.98 54762.95 88888.00 2013-11-07 13:53:13.000 311 12657.55 311.98 54762.95 88888.00 2013-11-07 13:53:13.125 311 12657.52 311.98 54762.95 88888.00 2013-11-07 13:53:13.250 311 12657.45 311.98 54762.95 88888.00 2013-11-07 13:53:13.375 311 12657.48 312.00 54762.95 88888.00 2013-11-07 13:53:13.500 311 12657.52 312.00 54762.95 88888.00 2013-11-07 13:53:13.625 311 12657.52 312.00 54762.95 88888.00 2013-11-07 13:53:13.750 311 12657.52 312.00 54762.95 88888.00 2013-11-07 13:53:13.875 311 12657.52 312.00 54762.95 88888.00 2013-11-07 13:53:14.000 311 12657.50 311.98 54762.95 88888.00 2013-11-07 13:53:14.125 311 12657.50 312.00 54763.00 88888.00 2013-11-07 13:53:14.250 311 12657.45 312.00 54762.97 88888.00 2013-11-07 13:53:14.375 311 12657.50 311.95 54762.97 88888.00 2013-11-07 13:53:14.500 311 12657.52 311.95 54762.97 88888.00 2013-11-07 13:53:14.625 311 12657.52 311.98 54762.97 88888.00 2013-11-07 13:53:14.750 311 12657.50 312.02 54762.95 88888.00 2013-11-07 13:53:14.875 311 12657.52 312.02 54762.95 88888.00 2013-11-07 13:53:15.000 311 12657.48 312.02 54762.93 88888.00 2013-11-07 13:53:15.125 311 12657.52 312.00 54762.93 88888.00 2013-11-07 13:53:15.250 311 12657.55 312.00 54762.97 88888.00 2013-11-07 13:53:15.375 311 12657.55 312.00 54763.00 88888.00 2013-11-07 13:53:15.500 311 12657.50 312.02 54762.97 88888.00 2013-11-07 13:53:15.625 311 12657.52 312.02 54762.97 88888.00 2013-11-07 13:53:15.750 311 12657.55 312.02 54762.97 88888.00 2013-11-07 13:53:15.875 311 12657.55 312.02 54762.95 88888.00 2013-11-07 13:53:16.000 311 12657.55 312.02 54762.95 88888.00 2013-11-07 13:53:16.125 311 12657.52 312.02 54762.95 88888.00 2013-11-07 13:53:16.250 311 12657.52 312.02 54763.00 88888.00 2013-11-07 13:53:16.375 311 12657.62 312.05 54763.03 88888.00 2013-11-07 13:53:16.500 311 12657.60 312.07 54763.00 88888.00 2013-11-07 13:53:16.625 311 12657.58 312.02 54762.97 88888.00 2013-11-07 13:53:16.750 311 12657.55 312.02 54762.95 88888.00 2013-11-07 13:53:16.875 311 12657.60 312.05 54762.97 88888.00 2013-11-07 13:53:17.000 311 12657.62 312.02 54762.97 88888.00 2013-11-07 13:53:17.125 311 12657.60 312.02 54763.00 88888.00 2013-11-07 13:53:17.250 311 12657.55 312.05 54763.03 88888.00 2013-11-07 13:53:17.375 311 12657.52 312.05 54763.00 88888.00 2013-11-07 13:53:17.500 311 12657.45 312.05 54762.97 88888.00 2013-11-07 13:53:17.625 311 12657.42 312.05 54763.00 88888.00 2013-11-07 13:53:17.750 311 12657.52 312.07 54763.03 88888.00 2013-11-07 13:53:17.875 311 12657.62 312.07 54763.00 88888.00 2013-11-07 13:53:18.000 311 12657.62 312.02 54763.00 88888.00 2013-11-07 13:53:18.125 311 12657.58 312.00 54763.00 88888.00 2013-11-07 13:53:18.250 311 12657.58 312.02 54762.97 88888.00 2013-11-07 13:53:18.375 311 12657.60 312.07 54763.00 88888.00 2013-11-07 13:53:18.500 311 12657.58 312.05 54763.00 88888.00 2013-11-07 13:53:18.625 311 12657.55 312.05 54763.00 88888.00 2013-11-07 13:53:18.750 311 12657.60 312.05 54763.00 88888.00 2013-11-07 13:53:18.875 311 12657.65 312.05 54763.00 88888.00 2013-11-07 13:53:19.000 311 12657.62 312.05 54763.00 88888.00 2013-11-07 13:53:19.125 311 12657.62 312.05 54763.05 88888.00 2013-11-07 13:53:19.250 311 12657.65 312.07 54763.05 88888.00 2013-11-07 13:53:19.375 311 12657.75 312.07 54763.05 88888.00 2013-11-07 13:53:19.500 311 12657.67 312.07 54763.03 88888.00 2013-11-07 13:53:19.625 311 12657.62 312.05 54763.03 88888.00 2013-11-07 13:53:19.750 311 12657.62 312.02 54763.03 88888.00 2013-11-07 13:53:19.875 311 12657.62 312.05 54763.03 88888.00 2013-11-07 13:53:20.000 311 12657.62 312.05 54763.03 88888.00 2013-11-07 13:53:20.125 311 12657.62 312.07 54763.05 88888.00 2013-11-07 13:53:20.250 311 12657.62 312.07 54763.05 88888.00 2013-11-07 13:53:20.375 311 12657.58 312.07 54763.05 88888.00 2013-11-07 13:53:20.500 311 12657.48 312.07 54763.07 88888.00 2013-11-07 13:53:20.625 311 12657.48 312.05 54763.07 88888.00 2013-11-07 13:53:20.750 311 12657.58 312.07 54763.07 88888.00 2013-11-07 13:53:20.875 311 12657.58 312.05 54763.05 88888.00 2013-11-07 13:53:21.000 311 12657.60 312.02 54763.05 88888.00 2013-11-07 13:53:21.125 311 12657.58 312.02 54763.10 88888.00 2013-11-07 13:53:21.250 311 12657.60 312.02 54763.07 88888.00 2013-11-07 13:53:21.375 311 12657.58 312.05 54763.07 88888.00 2013-11-07 13:53:21.500 311 12657.55 312.05 54763.10 88888.00 2013-11-07 13:53:21.625 311 12657.50 312.05 54763.10 88888.00 2013-11-07 13:53:21.750 311 12657.60 312.05 54763.10 88888.00 2013-11-07 13:53:21.875 311 12657.60 312.05 54763.10 88888.00 2013-11-07 13:53:22.000 311 12657.62 312.02 54763.07 88888.00 2013-11-07 13:53:22.125 311 12657.62 312.05 54763.10 88888.00 2013-11-07 13:53:22.250 311 12657.60 312.07 54763.10 88888.00 2013-11-07 13:53:22.375 311 12657.60 312.10 54763.10 88888.00 2013-11-07 13:53:22.500 311 12657.58 312.07 54763.10 88888.00 2013-11-07 13:53:22.625 311 12657.55 312.02 54763.07 88888.00 2013-11-07 13:53:22.750 311 12657.52 312.02 54763.07 88888.00 2013-11-07 13:53:22.875 311 12657.52 312.07 54763.10 88888.00 2013-11-07 13:53:23.000 311 12657.55 312.07 54763.12 88888.00 2013-11-07 13:53:23.125 311 12657.58 312.07 54763.12 88888.00 2013-11-07 13:53:23.250 311 12657.60 312.05 54763.12 88888.00 2013-11-07 13:53:23.375 311 12657.60 312.05 54763.12 88888.00 2013-11-07 13:53:23.500 311 12657.52 312.05 54763.10 88888.00 2013-11-07 13:53:23.625 311 12657.50 312.07 54763.10 88888.00 2013-11-07 13:53:23.750 311 12657.48 312.07 54763.10 88888.00 2013-11-07 13:53:23.875 311 12657.55 312.07 54763.10 88888.00 2013-11-07 13:53:24.000 311 12657.60 312.05 54763.07 88888.00 2013-11-07 13:53:24.125 311 12657.58 312.05 54763.12 88888.00 2013-11-07 13:53:24.250 311 12657.60 312.07 54763.15 88888.00 2013-11-07 13:53:24.375 311 12657.70 312.10 54763.12 88888.00 2013-11-07 13:53:24.500 311 12657.67 312.10 54763.12 88888.00 2013-11-07 13:53:24.625 311 12657.67 312.07 54763.10 88888.00 2013-11-07 13:53:24.750 311 12657.62 312.10 54763.10 88888.00 2013-11-07 13:53:24.875 311 12657.60 312.10 54763.10 88888.00 2013-11-07 13:53:25.000 311 12657.62 312.07 54763.07 88888.00 2013-11-07 13:53:25.125 311 12657.70 312.10 54763.10 88888.00 2013-11-07 13:53:25.250 311 12657.70 312.07 54763.10 88888.00 2013-11-07 13:53:25.375 311 12657.73 312.10 54763.07 88888.00 2013-11-07 13:53:25.500 311 12657.70 312.10 54763.10 88888.00 2013-11-07 13:53:25.625 311 12657.67 312.12 54763.10 88888.00 2013-11-07 13:53:25.750 311 12657.75 312.12 54763.12 88888.00 2013-11-07 13:53:25.875 311 12657.80 312.10 54763.12 88888.00 2013-11-07 13:53:26.000 311 12657.75 312.10 54763.10 88888.00 2013-11-07 13:53:26.125 311 12657.67 312.10 54763.12 88888.00 2013-11-07 13:53:26.250 311 12657.62 312.10 54763.15 88888.00 2013-11-07 13:53:26.375 311 12657.65 312.10 54763.15 88888.00 2013-11-07 13:53:26.500 311 12657.70 312.12 54763.12 88888.00 2013-11-07 13:53:26.625 311 12657.73 312.10 54763.12 88888.00 2013-11-07 13:53:26.750 311 12657.73 312.07 54763.10 88888.00 2013-11-07 13:53:26.875 311 12657.70 312.10 54763.12 88888.00 2013-11-07 13:53:27.000 311 12657.73 312.12 54763.10 88888.00 2013-11-07 13:53:27.125 311 12657.73 312.12 54763.12 88888.00 2013-11-07 13:53:27.250 311 12657.67 312.10 54763.12 88888.00 2013-11-07 13:53:27.375 311 12657.67 312.12 54763.12 88888.00 2013-11-07 13:53:27.500 311 12657.60 312.15 54763.10 88888.00 2013-11-07 13:53:27.625 311 12657.65 312.18 54763.10 88888.00 2013-11-07 13:53:27.750 311 12657.67 312.12 54763.15 88888.00 2013-11-07 13:53:27.875 311 12657.65 312.15 54763.15 88888.00 2013-11-07 13:53:28.000 311 12657.60 312.12 54763.12 88888.00 2013-11-07 13:53:28.125 311 12657.67 312.15 54763.15 88888.00 2013-11-07 13:53:28.250 311 12657.73 312.18 54763.15 88888.00 2013-11-07 13:53:28.375 311 12657.73 312.15 54763.15 88888.00 2013-11-07 13:53:28.500 311 12657.70 312.12 54763.15 88888.00 2013-11-07 13:53:28.625 311 12657.73 312.10 54763.12 88888.00 2013-11-07 13:53:28.750 311 12657.75 312.15 54763.18 88888.00 2013-11-07 13:53:28.875 311 12657.77 312.18 54763.18 88888.00 2013-11-07 13:53:29.000 311 12657.75 312.15 54763.15 88888.00 2013-11-07 13:53:29.125 311 12657.70 312.12 54763.15 88888.00 2013-11-07 13:53:29.250 311 12657.67 312.10 54763.12 88888.00 2013-11-07 13:53:29.375 311 12657.75 312.12 54763.15 88888.00 2013-11-07 13:53:29.500 311 12657.77 312.10 54763.10 88888.00 2013-11-07 13:53:29.625 311 12657.73 312.12 54763.12 88888.00 2013-11-07 13:53:29.750 311 12657.67 312.12 54763.15 88888.00 2013-11-07 13:53:29.875 311 12657.67 312.12 54763.15 88888.00 2013-11-07 13:53:30.000 311 12657.73 312.15 54763.15 88888.00 2013-11-07 13:53:30.125 311 12657.80 312.18 54763.15 88888.00 2013-11-07 13:53:30.250 311 12657.77 312.15 54763.15 88888.00 2013-11-07 13:53:30.375 311 12657.80 312.18 54763.18 88888.00 2013-11-07 13:53:30.500 311 12657.83 312.18 54763.18 88888.00 2013-11-07 13:53:30.625 311 12657.80 312.18 54763.18 88888.00 2013-11-07 13:53:30.750 311 12657.80 312.18 54763.15 88888.00 2013-11-07 13:53:30.875 311 12657.80 312.18 54763.18 88888.00 2013-11-07 13:53:31.000 311 12657.85 312.15 54763.18 88888.00 2013-11-07 13:53:31.125 311 12657.88 312.15 54763.15 88888.00 2013-11-07 13:53:31.250 311 12657.75 312.12 54763.18 88888.00 2013-11-07 13:53:31.375 311 12657.73 312.15 54763.15 88888.00 2013-11-07 13:53:31.500 311 12657.80 312.15 54763.18 88888.00 2013-11-07 13:53:31.625 311 12657.83 312.18 54763.18 88888.00 2013-11-07 13:53:31.750 311 12657.77 312.15 54763.20 88888.00 2013-11-07 13:53:31.875 311 12657.77 312.15 54763.18 88888.00 2013-11-07 13:53:32.000 311 12657.83 312.18 54763.18 88888.00 2013-11-07 13:53:32.125 311 12657.85 312.18 54763.20 88888.00 2013-11-07 13:53:32.250 311 12657.80 312.15 54763.20 88888.00 2013-11-07 13:53:32.375 311 12657.80 312.20 54763.20 88888.00 2013-11-07 13:53:32.500 311 12657.85 312.18 54763.18 88888.00 2013-11-07 13:53:32.625 311 12657.83 312.18 54763.20 88888.00 2013-11-07 13:53:32.750 311 12657.77 312.20 54763.20 88888.00 2013-11-07 13:53:32.875 311 12657.77 312.15 54763.20 88888.00 2013-11-07 13:53:33.000 311 12657.75 312.15 54763.20 88888.00 2013-11-07 13:53:33.125 311 12657.77 312.18 54763.22 88888.00 2013-11-07 13:53:33.250 311 12657.75 312.20 54763.22 88888.00 2013-11-07 13:53:33.375 311 12657.75 312.18 54763.20 88888.00 2013-11-07 13:53:33.500 311 12657.77 312.20 54763.20 88888.00 2013-11-07 13:53:33.625 311 12657.77 312.15 54763.22 88888.00 2013-11-07 13:53:33.750 311 12657.73 312.15 54763.22 88888.00 2013-11-07 13:53:33.875 311 12657.73 312.15 54763.18 88888.00 2013-11-07 13:53:34.000 311 12657.75 312.15 54763.18 88888.00 2013-11-07 13:53:34.125 311 12657.83 312.15 54763.22 88888.00 2013-11-07 13:53:34.250 311 12657.85 312.15 54763.22 88888.00 2013-11-07 13:53:34.375 311 12657.88 312.18 54763.20 88888.00 2013-11-07 13:53:34.500 311 12657.83 312.18 54763.20 88888.00 2013-11-07 13:53:34.625 311 12657.75 312.18 54763.22 88888.00 2013-11-07 13:53:34.750 311 12657.77 312.20 54763.22 88888.00 2013-11-07 13:53:34.875 311 12657.83 312.20 54763.22 88888.00 2013-11-07 13:53:35.000 311 12657.80 312.18 54763.20 88888.00 2013-11-07 13:53:35.125 311 12657.80 312.20 54763.22 88888.00 2013-11-07 13:53:35.250 311 12657.77 312.20 54763.22 88888.00 2013-11-07 13:53:35.375 311 12657.83 312.23 54763.25 88888.00 2013-11-07 13:53:35.500 311 12657.85 312.20 54763.22 88888.00 2013-11-07 13:53:35.625 311 12657.83 312.15 54763.22 88888.00 2013-11-07 13:53:35.750 311 12657.90 312.18 54763.22 88888.00 2013-11-07 13:53:35.875 311 12657.92 312.20 54763.22 88888.00 2013-11-07 13:53:36.000 311 12657.88 312.18 54763.22 88888.00 2013-11-07 13:53:36.125 311 12657.85 312.20 54763.25 88888.00 2013-11-07 13:53:36.250 311 12657.83 312.20 54763.25 88888.00 2013-11-07 13:53:36.375 311 12657.85 312.23 54763.22 88888.00 2013-11-07 13:53:36.500 311 12657.83 312.23 54763.25 88888.00 2013-11-07 13:53:36.625 311 12657.83 312.25 54763.25 88888.00 2013-11-07 13:53:36.750 311 12657.88 312.27 54763.22 88888.00 2013-11-07 13:53:36.875 311 12657.88 312.23 54763.22 88888.00 2013-11-07 13:53:37.000 311 12657.80 312.20 54763.25 88888.00 2013-11-07 13:53:37.125 311 12657.85 312.23 54763.22 88888.00 2013-11-07 13:53:37.250 311 12657.92 312.25 54763.28 88888.00 2013-11-07 13:53:37.375 311 12657.92 312.25 54763.28 88888.00 2013-11-07 13:53:37.500 311 12657.92 312.27 54763.28 88888.00 2013-11-07 13:53:37.625 311 12657.90 312.25 54763.28 88888.00 2013-11-07 13:53:37.750 311 12657.90 312.23 54763.28 88888.00 2013-11-07 13:53:37.875 311 12657.88 312.23 54763.25 88888.00 2013-11-07 13:53:38.000 311 12657.85 312.23 54763.28 88888.00 2013-11-07 13:53:38.125 311 12657.83 312.27 54763.25 88888.00 2013-11-07 13:53:38.250 311 12657.80 312.25 54763.25 88888.00 2013-11-07 13:53:38.375 311 12657.85 312.25 54763.25 88888.00 2013-11-07 13:53:38.500 311 12657.83 312.25 54763.25 88888.00 2013-11-07 13:53:38.625 311 12657.80 312.25 54763.28 88888.00 2013-11-07 13:53:38.750 311 12657.77 312.27 54763.28 88888.00 2013-11-07 13:53:38.875 311 12657.75 312.25 54763.25 88888.00 2013-11-07 13:53:39.000 311 12657.77 312.23 54763.25 88888.00 2013-11-07 13:53:39.125 311 12657.83 312.23 54763.28 88888.00 2013-11-07 13:53:39.250 311 12657.83 312.25 54763.28 88888.00 2013-11-07 13:53:39.375 311 12657.85 312.25 54763.28 88888.00 2013-11-07 13:53:39.500 311 12657.88 312.25 54763.28 88888.00 2013-11-07 13:53:39.625 311 12657.90 312.23 54763.28 88888.00 2013-11-07 13:53:39.750 311 12657.90 312.25 54763.25 88888.00 2013-11-07 13:53:39.875 311 12657.90 312.27 54763.28 88888.00 2013-11-07 13:53:40.000 311 12657.90 312.27 54763.30 88888.00 2013-11-07 13:53:40.125 311 12657.90 312.27 54763.30 88888.00 2013-11-07 13:53:40.250 311 12657.88 312.27 54763.32 88888.00 2013-11-07 13:53:40.375 311 12657.77 312.30 54763.32 88888.00 2013-11-07 13:53:40.500 311 12657.77 312.30 54763.30 88888.00 2013-11-07 13:53:40.625 311 12657.80 312.30 54763.28 88888.00 2013-11-07 13:53:40.750 311 12657.80 312.30 54763.28 88888.00 2013-11-07 13:53:40.875 311 12657.80 312.25 54763.28 88888.00 2013-11-07 13:53:41.000 311 12657.77 312.25 54763.28 88888.00 2013-11-07 13:53:41.125 311 12657.77 312.27 54763.30 88888.00 2013-11-07 13:53:41.250 311 12657.85 312.25 54763.30 88888.00 2013-11-07 13:53:41.375 311 12657.90 312.27 54763.30 88888.00 2013-11-07 13:53:41.500 311 12657.88 312.27 54763.32 88888.00 2013-11-07 13:53:41.625 311 12657.77 312.30 54763.30 88888.00 2013-11-07 13:53:41.750 311 12657.75 312.27 54763.30 88888.00 2013-11-07 13:53:41.875 311 12657.80 312.27 54763.32 88888.00 2013-11-07 13:53:42.000 311 12657.92 312.30 54763.30 88888.00 2013-11-07 13:53:42.125 311 12657.95 312.32 54763.32 88888.00 2013-11-07 13:53:42.250 311 12657.88 312.27 54763.32 88888.00 2013-11-07 13:53:42.375 311 12657.95 312.30 54763.30 88888.00 2013-11-07 13:53:42.500 311 12658.02 312.27 54763.30 88888.00 2013-11-07 13:53:42.625 311 12658.00 312.30 54763.32 88888.00 2013-11-07 13:53:42.750 311 12657.95 312.30 54763.32 88888.00 2013-11-07 13:53:42.875 311 12657.98 312.30 54763.32 88888.00 2013-11-07 13:53:43.000 311 12657.98 312.30 54763.30 88888.00 2013-11-07 13:53:43.125 311 12657.90 312.30 54763.32 88888.00 2013-11-07 13:53:43.250 311 12657.88 312.30 54763.35 88888.00 2013-11-07 13:53:43.375 311 12657.92 312.30 54763.32 88888.00 2013-11-07 13:53:43.500 311 12657.90 312.30 54763.30 88888.00 2013-11-07 13:53:43.625 311 12657.88 312.30 54763.35 88888.00 2013-11-07 13:53:43.750 311 12657.90 312.27 54763.35 88888.00 2013-11-07 13:53:43.875 311 12657.95 312.27 54763.35 88888.00 2013-11-07 13:53:44.000 311 12657.98 312.27 54763.32 88888.00 2013-11-07 13:53:44.125 311 12657.90 312.27 54763.32 88888.00 2013-11-07 13:53:44.250 311 12657.85 312.30 54763.35 88888.00 2013-11-07 13:53:44.375 311 12657.88 312.30 54763.35 88888.00 2013-11-07 13:53:44.500 311 12657.90 312.27 54763.38 88888.00 2013-11-07 13:53:44.625 311 12657.92 312.30 54763.35 88888.00 2013-11-07 13:53:44.750 311 12657.90 312.30 54763.35 88888.00 2013-11-07 13:53:44.875 311 12657.85 312.30 54763.35 88888.00 2013-11-07 13:53:45.000 311 12657.88 312.27 54763.32 88888.00 2013-11-07 13:53:45.125 311 12657.90 312.30 54763.35 88888.00 2013-11-07 13:53:45.250 311 12657.85 312.27 54763.38 88888.00 2013-11-07 13:53:45.375 311 12657.85 312.27 54763.35 88888.00 2013-11-07 13:53:45.500 311 12657.90 312.27 54763.38 88888.00 2013-11-07 13:53:45.625 311 12657.90 312.30 54763.38 88888.00 2013-11-07 13:53:45.750 311 12657.92 312.32 54763.38 88888.00 2013-11-07 13:53:45.875 311 12657.95 312.30 54763.38 88888.00 2013-11-07 13:53:46.000 311 12657.95 312.27 54763.35 88888.00 2013-11-07 13:53:46.125 311 12657.92 312.25 54763.35 88888.00 2013-11-07 13:53:46.250 311 12657.85 312.25 54763.35 88888.00 2013-11-07 13:53:46.375 311 12657.88 312.27 54763.35 88888.00 2013-11-07 13:53:46.500 311 12657.90 312.25 54763.35 88888.00 2013-11-07 13:53:46.625 311 12657.95 312.27 54763.38 88888.00 2013-11-07 13:53:46.750 311 12657.98 312.30 54763.40 88888.00 2013-11-07 13:53:46.875 311 12657.98 312.27 54763.40 88888.00 2013-11-07 13:53:47.000 311 12657.92 312.25 54763.38 88888.00 2013-11-07 13:53:47.125 311 12657.83 312.25 54763.35 88888.00 2013-11-07 13:53:47.250 311 12657.77 312.27 54763.38 88888.00 2013-11-07 13:53:47.375 311 12657.80 312.30 54763.38 88888.00 2013-11-07 13:53:47.500 311 12657.83 312.27 54763.40 88888.00 2013-11-07 13:53:47.625 311 12657.92 312.27 54763.40 88888.00 2013-11-07 13:53:47.750 311 12657.85 312.30 54763.40 88888.00 2013-11-07 13:53:47.875 311 12657.83 312.32 54763.43 88888.00 2013-11-07 13:53:48.000 311 12657.77 312.27 54763.40 88888.00 2013-11-07 13:53:48.125 311 12657.73 312.25 54763.40 88888.00 2013-11-07 13:53:48.250 311 12657.75 312.25 54763.40 88888.00 2013-11-07 13:53:48.375 311 12657.75 312.25 54763.38 88888.00 2013-11-07 13:53:48.500 311 12657.80 312.23 54763.40 88888.00 2013-11-07 13:53:48.625 311 12657.85 312.27 54763.40 88888.00 2013-11-07 13:53:48.750 311 12657.90 312.32 54763.43 88888.00 2013-11-07 13:53:48.875 311 12657.95 312.27 54763.43 88888.00 2013-11-07 13:53:49.000 311 12657.98 312.25 54763.38 88888.00 2013-11-07 13:53:49.125 311 12657.95 312.27 54763.38 88888.00 2013-11-07 13:53:49.250 311 12657.85 312.27 54763.40 88888.00 2013-11-07 13:53:49.375 311 12657.85 312.32 54763.43 88888.00 2013-11-07 13:53:49.500 311 12657.85 312.32 54763.43 88888.00 2013-11-07 13:53:49.625 311 12657.88 312.32 54763.40 88888.00 2013-11-07 13:53:49.750 311 12657.92 312.27 54763.38 88888.00 2013-11-07 13:53:49.875 311 12657.92 312.27 54763.38 88888.00 2013-11-07 13:53:50.000 311 12657.85 312.30 54763.40 88888.00 2013-11-07 13:53:50.125 311 12657.88 312.30 54763.43 88888.00 2013-11-07 13:53:50.250 311 12657.90 312.27 54763.40 88888.00 2013-11-07 13:53:50.375 311 12657.90 312.25 54763.40 88888.00 2013-11-07 13:53:50.500 311 12657.88 312.27 54763.40 88888.00 2013-11-07 13:53:50.625 311 12657.88 312.30 54763.38 88888.00 2013-11-07 13:53:50.750 311 12657.85 312.27 54763.38 88888.00 2013-11-07 13:53:50.875 311 12657.88 312.27 54763.38 88888.00 2013-11-07 13:53:51.000 311 12657.90 312.27 54763.40 88888.00 2013-11-07 13:53:51.125 311 12657.95 312.27 54763.43 88888.00 2013-11-07 13:53:51.250 311 12657.88 312.27 54763.43 88888.00 2013-11-07 13:53:51.375 311 12657.85 312.30 54763.43 88888.00 2013-11-07 13:53:51.500 311 12657.90 312.30 54763.40 88888.00 2013-11-07 13:53:51.625 311 12657.92 312.27 54763.40 88888.00 2013-11-07 13:53:51.750 311 12657.90 312.27 54763.40 88888.00 2013-11-07 13:53:51.875 311 12657.90 312.30 54763.43 88888.00 2013-11-07 13:53:52.000 311 12657.92 312.30 54763.43 88888.00 2013-11-07 13:53:52.125 311 12657.92 312.30 54763.43 88888.00 2013-11-07 13:53:52.250 311 12657.95 312.27 54763.43 88888.00 2013-11-07 13:53:52.375 311 12657.98 312.30 54763.40 88888.00 2013-11-07 13:53:52.500 311 12657.98 312.30 54763.43 88888.00 2013-11-07 13:53:52.625 311 12657.90 312.27 54763.40 88888.00 2013-11-07 13:53:52.750 311 12657.88 312.27 54763.43 88888.00 2013-11-07 13:53:52.875 311 12657.92 312.30 54763.43 88888.00 2013-11-07 13:53:53.000 311 12657.92 312.30 54763.43 88888.00 2013-11-07 13:53:53.125 311 12657.95 312.27 54763.43 88888.00 2013-11-07 13:53:53.250 311 12657.88 312.30 54763.40 88888.00 2013-11-07 13:53:53.375 311 12657.85 312.30 54763.40 88888.00 2013-11-07 13:53:53.500 311 12657.83 312.30 54763.43 88888.00 2013-11-07 13:53:53.625 311 12657.90 312.32 54763.47 88888.00 2013-11-07 13:53:53.750 311 12657.88 312.32 54763.45 88888.00 2013-11-07 13:53:53.875 311 12657.88 312.32 54763.43 88888.00 2013-11-07 13:53:54.000 311 12657.85 312.32 54763.43 88888.00 2013-11-07 13:53:54.125 311 12657.85 312.35 54763.47 88888.00 2013-11-07 13:53:54.250 311 12657.85 312.30 54763.45 88888.00 2013-11-07 13:53:54.375 311 12657.90 312.30 54763.43 88888.00 2013-11-07 13:53:54.500 311 12657.98 312.35 54763.45 88888.00 2013-11-07 13:53:54.625 311 12657.95 312.38 54763.47 88888.00 2013-11-07 13:53:54.750 311 12657.90 312.32 54763.45 88888.00 2013-11-07 13:53:54.875 311 12657.98 312.32 54763.45 88888.00 2013-11-07 13:53:55.000 311 12658.02 312.32 54763.45 88888.00 2013-11-07 13:53:55.125 311 12658.02 312.35 54763.45 88888.00 2013-11-07 13:53:55.250 311 12658.00 312.27 54763.45 88888.00 2013-11-07 13:53:55.375 311 12658.05 312.30 54763.43 88888.00 2013-11-07 13:53:55.500 311 12658.00 312.32 54763.43 88888.00 2013-11-07 13:53:55.625 311 12657.95 312.35 54763.45 88888.00 2013-11-07 13:53:55.750 311 12657.92 312.35 54763.50 88888.00 2013-11-07 13:53:55.875 311 12657.88 312.32 54763.47 88888.00 2013-11-07 13:53:56.000 311 12657.85 312.32 54763.45 88888.00 2013-11-07 13:53:56.125 311 12657.85 312.32 54763.47 88888.00 2013-11-07 13:53:56.250 311 12657.85 312.32 54763.50 88888.00 2013-11-07 13:53:56.375 311 12657.85 312.30 54763.45 88888.00 2013-11-07 13:53:56.500 311 12657.85 312.32 54763.43 88888.00 2013-11-07 13:53:56.625 311 12657.88 312.32 54763.43 88888.00 2013-11-07 13:53:56.750 311 12657.90 312.32 54763.43 88888.00 2013-11-07 13:53:56.875 311 12657.80 312.32 54763.43 88888.00 2013-11-07 13:53:57.000 311 12657.80 312.32 54763.43 88888.00 2013-11-07 13:53:57.125 311 12657.88 312.32 54763.45 88888.00 2013-11-07 13:53:57.250 311 12657.88 312.30 54763.47 88888.00 2013-11-07 13:53:57.375 311 12657.85 312.30 54763.45 88888.00 2013-11-07 13:53:57.500 311 12657.85 312.27 54763.43 88888.00 2013-11-07 13:53:57.625 311 12657.90 312.30 54763.43 88888.00 2013-11-07 13:53:57.750 311 12657.88 312.32 54763.45 88888.00 2013-11-07 13:53:57.875 311 12657.85 312.32 54763.45 88888.00 2013-11-07 13:53:58.000 311 12657.85 312.30 54763.45 88888.00 2013-11-07 13:53:58.125 311 12657.88 312.30 54763.47 88888.00 2013-11-07 13:53:58.250 311 12657.88 312.30 54763.50 88888.00 2013-11-07 13:53:58.375 311 12657.85 312.30 54763.45 88888.00 2013-11-07 13:53:58.500 311 12657.90 312.35 54763.47 88888.00 2013-11-07 13:53:58.625 311 12657.90 312.35 54763.45 88888.00 2013-11-07 13:53:58.750 311 12657.90 312.32 54763.45 88888.00 2013-11-07 13:53:58.875 311 12657.90 312.32 54763.47 88888.00 2013-11-07 13:53:59.000 311 12657.95 312.27 54763.45 88888.00 2013-11-07 13:53:59.125 311 12657.92 312.30 54763.47 88888.00 2013-11-07 13:53:59.250 311 12657.88 312.32 54763.47 88888.00 2013-11-07 13:53:59.375 311 12657.88 312.35 54763.47 88888.00 2013-11-07 13:53:59.500 311 12657.83 312.35 54763.45 88888.00 2013-11-07 13:53:59.625 311 12657.88 312.35 54763.45 88888.00 2013-11-07 13:53:59.750 311 12657.90 312.32 54763.47 88888.00 2013-11-07 13:53:59.875 311 12657.92 312.32 54763.47 88888.00 2013-11-07 13:54:00.000 311 12657.95 312.35 54763.47 88888.00 2013-11-07 13:54:00.125 311 12658.00 312.32 54763.50 88888.00 2013-11-07 13:54:00.250 311 12657.98 312.32 54763.50 88888.00 2013-11-07 13:54:00.375 311 12657.92 312.30 54763.53 88888.00 2013-11-07 13:54:00.500 311 12657.92 312.35 54763.53 88888.00 2013-11-07 13:54:00.625 311 12657.92 312.35 54763.53 88888.00 2013-11-07 13:54:00.750 311 12657.85 312.38 54763.53 88888.00 2013-11-07 13:54:00.875 311 12657.85 312.35 54763.55 88888.00 2013-11-07 13:54:01.000 311 12657.88 312.38 54763.55 88888.00 2013-11-07 13:54:01.125 311 12657.85 312.35 54763.53 88888.00 2013-11-07 13:54:01.250 311 12657.80 312.30 54763.50 88888.00 2013-11-07 13:54:01.375 311 12657.85 312.30 54763.47 88888.00 2013-11-07 13:54:01.500 311 12657.85 312.32 54763.47 88888.00 2013-11-07 13:54:01.625 311 12657.80 312.35 54763.47 88888.00 2013-11-07 13:54:01.750 311 12657.80 312.35 54763.53 88888.00 2013-11-07 13:54:01.875 311 12657.83 312.35 54763.47 88888.00 2013-11-07 13:54:02.000 311 12657.80 312.35 54763.45 88888.00 2013-11-07 13:54:02.125 311 12657.85 312.35 54763.50 88888.00 2013-11-07 13:54:02.250 311 12657.88 312.32 54763.53 88888.00 2013-11-07 13:54:02.375 311 12657.92 312.32 54763.53 88888.00 2013-11-07 13:54:02.500 311 12657.92 312.35 54763.53 88888.00 2013-11-07 13:54:02.625 311 12657.92 312.35 54763.53 88888.00 2013-11-07 13:54:02.750 311 12657.95 312.32 54763.53 88888.00 2013-11-07 13:54:02.875 311 12657.95 312.35 54763.53 88888.00 2013-11-07 13:54:03.000 311 12657.90 312.32 54763.50 88888.00 2013-11-07 13:54:03.125 311 12657.92 312.30 54763.50 88888.00 2013-11-07 13:54:03.250 311 12657.85 312.30 54763.50 88888.00 2013-11-07 13:54:03.375 311 12657.80 312.30 54763.47 88888.00 2013-11-07 13:54:03.500 311 12657.85 312.30 54763.50 88888.00 2013-11-07 13:54:03.625 311 12658.00 312.32 54763.53 88888.00 2013-11-07 13:54:03.750 311 12658.00 312.35 54763.50 88888.00 2013-11-07 13:54:03.875 311 12657.95 312.32 54763.47 88888.00 2013-11-07 13:54:04.000 311 12657.90 312.30 54763.50 88888.00 2013-11-07 13:54:04.125 311 12657.90 312.27 54763.53 88888.00 2013-11-07 13:54:04.250 311 12657.85 312.30 54763.50 88888.00 2013-11-07 13:54:04.375 311 12657.85 312.30 54763.47 88888.00 2013-11-07 13:54:04.500 311 12657.88 312.30 54763.50 88888.00 2013-11-07 13:54:04.625 311 12657.88 312.32 54763.50 88888.00 2013-11-07 13:54:04.750 311 12657.83 312.35 54763.50 88888.00 2013-11-07 13:54:04.875 311 12657.85 312.32 54763.50 88888.00 2013-11-07 13:54:05.000 311 12657.92 312.32 54763.47 88888.00 2013-11-07 13:54:05.125 311 12657.92 312.32 54763.47 88888.00 2013-11-07 13:54:05.250 311 12657.90 312.30 54763.47 88888.00 2013-11-07 13:54:05.375 311 12657.95 312.32 54763.50 88888.00 2013-11-07 13:54:05.500 311 12658.02 312.30 54763.53 88888.00 2013-11-07 13:54:05.625 311 12658.00 312.30 54763.53 88888.00 2013-11-07 13:54:05.750 311 12657.90 312.32 54763.53 88888.00 2013-11-07 13:54:05.875 311 12657.85 312.32 54763.50 88888.00 2013-11-07 13:54:06.000 311 12657.92 312.32 54763.53 88888.00 2013-11-07 13:54:06.125 311 12657.98 312.32 54763.53 88888.00 2013-11-07 13:54:06.250 311 12657.92 312.30 54763.53 88888.00 2013-11-07 13:54:06.375 311 12657.92 312.32 54763.53 88888.00 2013-11-07 13:54:06.500 311 12657.90 312.32 54763.53 88888.00 2013-11-07 13:54:06.625 311 12657.90 312.32 54763.53 88888.00 2013-11-07 13:54:06.750 311 12657.90 312.32 54763.50 88888.00 2013-11-07 13:54:06.875 311 12657.88 312.30 54763.50 88888.00 2013-11-07 13:54:07.000 311 12657.88 312.30 54763.50 88888.00 2013-11-07 13:54:07.125 311 12657.92 312.32 54763.53 88888.00 2013-11-07 13:54:07.250 311 12657.92 312.30 54763.53 88888.00 2013-11-07 13:54:07.375 311 12657.90 312.32 54763.53 88888.00 2013-11-07 13:54:07.500 311 12657.90 312.32 54763.53 88888.00 2013-11-07 13:54:07.625 311 12657.92 312.38 54763.55 88888.00 2013-11-07 13:54:07.750 311 12657.95 312.35 54763.53 88888.00 2013-11-07 13:54:07.875 311 12657.95 312.27 54763.50 88888.00 2013-11-07 13:54:08.000 311 12657.98 312.30 54763.53 88888.00 2013-11-07 13:54:08.125 311 12657.98 312.32 54763.55 88888.00 2013-11-07 13:54:08.250 311 12657.92 312.30 54763.53 88888.00 2013-11-07 13:54:08.375 311 12658.00 312.30 54763.53 88888.00 2013-11-07 13:54:08.500 311 12658.05 312.30 54763.53 88888.00 2013-11-07 13:54:08.625 311 12658.05 312.32 54763.53 88888.00 2013-11-07 13:54:08.750 311 12658.02 312.30 54763.53 88888.00 2013-11-07 13:54:08.875 311 12657.98 312.30 54763.53 88888.00 2013-11-07 13:54:09.000 311 12657.95 312.32 54763.50 88888.00 2013-11-07 13:54:09.125 311 12657.92 312.32 54763.53 88888.00 2013-11-07 13:54:09.250 311 12657.83 312.30 54763.53 88888.00 2013-11-07 13:54:09.375 311 12657.90 312.32 54763.55 88888.00 2013-11-07 13:54:09.500 311 12657.92 312.32 54763.55 88888.00 2013-11-07 13:54:09.625 311 12657.92 312.30 54763.53 88888.00 2013-11-07 13:54:09.750 311 12657.95 312.27 54763.50 88888.00 2013-11-07 13:54:09.875 311 12657.95 312.27 54763.50 88888.00 2013-11-07 13:54:10.000 311 12657.90 312.30 54763.50 88888.00 2013-11-07 13:54:10.125 311 12657.95 312.30 54763.53 88888.00 2013-11-07 13:54:10.250 311 12658.00 312.30 54763.53 88888.00 2013-11-07 13:54:10.375 311 12658.02 312.30 54763.53 88888.00 2013-11-07 13:54:10.500 311 12657.98 312.32 54763.53 88888.00 2013-11-07 13:54:10.625 311 12657.95 312.30 54763.55 88888.00 2013-11-07 13:54:10.750 311 12657.98 312.27 54763.55 88888.00 2013-11-07 13:54:10.875 311 12658.02 312.27 54763.57 88888.00 2013-11-07 13:54:11.000 311 12658.05 312.30 54763.57 88888.00 2013-11-07 13:54:11.125 311 12658.00 312.30 54763.57 88888.00 2013-11-07 13:54:11.250 311 12657.92 312.27 54763.55 88888.00 2013-11-07 13:54:11.375 311 12657.92 312.27 54763.53 88888.00 2013-11-07 13:54:11.500 311 12657.90 312.27 54763.55 88888.00 2013-11-07 13:54:11.625 311 12657.90 312.27 54763.57 88888.00 2013-11-07 13:54:11.750 311 12657.92 312.30 54763.57 88888.00 2013-11-07 13:54:11.875 311 12657.90 312.30 54763.55 88888.00 2013-11-07 13:54:12.000 311 12657.92 312.27 54763.55 88888.00 2013-11-07 13:54:12.125 311 12657.92 312.27 54763.55 88888.00 2013-11-07 13:54:12.250 311 12657.88 312.25 54763.57 88888.00 2013-11-07 13:54:12.375 311 12657.92 312.27 54763.55 88888.00 2013-11-07 13:54:12.500 311 12657.90 312.27 54763.55 88888.00 2013-11-07 13:54:12.625 311 12657.90 312.25 54763.55 88888.00 2013-11-07 13:54:12.750 311 12657.90 312.27 54763.55 88888.00 2013-11-07 13:54:12.875 311 12657.92 312.30 54763.55 88888.00 2013-11-07 13:54:13.000 311 12657.95 312.27 54763.53 88888.00 2013-11-07 13:54:13.125 311 12657.92 312.25 54763.53 88888.00 2013-11-07 13:54:13.250 311 12657.92 312.25 54763.55 88888.00 2013-11-07 13:54:13.375 311 12657.92 312.27 54763.55 88888.00 2013-11-07 13:54:13.500 311 12657.98 312.25 54763.53 88888.00 2013-11-07 13:54:13.625 311 12658.00 312.25 54763.53 88888.00 2013-11-07 13:54:13.750 311 12658.00 312.30 54763.55 88888.00 2013-11-07 13:54:13.875 311 12657.95 312.30 54763.57 88888.00 2013-11-07 13:54:14.000 311 12657.95 312.30 54763.55 88888.00 2013-11-07 13:54:14.125 311 12657.98 312.30 54763.57 88888.00 2013-11-07 13:54:14.250 311 12657.92 312.25 54763.55 88888.00 2013-11-07 13:54:14.375 311 12657.90 312.27 54763.53 88888.00 2013-11-07 13:54:14.500 311 12657.88 312.32 54763.53 88888.00 2013-11-07 13:54:14.625 311 12657.90 312.35 54763.53 88888.00 2013-11-07 13:54:14.750 311 12657.95 312.38 54763.55 88888.00 2013-11-07 13:54:14.875 311 12657.90 312.32 54763.55 88888.00 2013-11-07 13:54:15.000 311 12657.88 312.30 54763.55 88888.00 2013-11-07 13:54:15.125 311 12657.92 312.32 54763.57 88888.00 2013-11-07 13:54:15.250 311 12657.92 312.32 54763.55 88888.00 2013-11-07 13:54:15.375 311 12658.02 312.30 54763.55 88888.00 2013-11-07 13:54:15.500 311 12658.02 312.30 54763.55 88888.00 2013-11-07 13:54:15.625 311 12657.95 312.30 54763.55 88888.00 2013-11-07 13:54:15.750 311 12657.95 312.30 54763.55 88888.00 2013-11-07 13:54:15.875 311 12657.92 312.32 54763.55 88888.00 2013-11-07 13:54:16.000 311 12657.95 312.32 54763.55 88888.00 2013-11-07 13:54:16.125 311 12657.95 312.35 54763.57 88888.00 2013-11-07 13:54:16.250 311 12657.92 312.32 54763.55 88888.00 2013-11-07 13:54:16.375 311 12658.02 312.30 54763.55 88888.00 2013-11-07 13:54:16.500 311 12658.00 312.32 54763.57 88888.00 2013-11-07 13:54:16.625 311 12657.90 312.35 54763.55 88888.00 2013-11-07 13:54:16.750 311 12657.90 312.32 54763.55 88888.00 2013-11-07 13:54:16.875 311 12657.92 312.30 54763.55 88888.00 2013-11-07 13:54:17.000 311 12657.95 312.30 54763.55 88888.00 2013-11-07 13:54:17.125 311 12657.95 312.30 54763.55 88888.00 2013-11-07 13:54:17.250 311 12657.95 312.32 54763.57 88888.00 2013-11-07 13:54:17.375 311 12657.95 312.32 54763.57 88888.00 2013-11-07 13:54:17.500 311 12657.95 312.32 54763.60 88888.00 2013-11-07 13:54:17.625 311 12657.90 312.32 54763.57 88888.00 2013-11-07 13:54:17.750 311 12657.88 312.32 54763.55 88888.00 2013-11-07 13:54:17.875 311 12657.95 312.32 54763.57 88888.00 2013-11-07 13:54:18.000 311 12657.95 312.35 54763.60 88888.00 2013-11-07 13:54:18.125 311 12657.98 312.35 54763.60 88888.00 2013-11-07 13:54:18.250 311 12658.00 312.32 54763.60 88888.00 2013-11-07 13:54:18.375 311 12658.00 312.32 54763.55 88888.00 2013-11-07 13:54:18.500 311 12657.92 312.32 54763.57 88888.00 2013-11-07 13:54:18.625 311 12657.90 312.35 54763.60 88888.00 2013-11-07 13:54:18.750 311 12657.92 312.35 54763.60 88888.00 2013-11-07 13:54:18.875 311 12657.95 312.32 54763.57 88888.00 2013-11-07 13:54:19.000 311 12657.90 312.32 54763.55 88888.00 2013-11-07 13:54:19.125 311 12657.88 312.30 54763.55 88888.00 2013-11-07 13:54:19.250 311 12657.90 312.32 54763.57 88888.00 2013-11-07 13:54:19.375 311 12657.92 312.30 54763.55 88888.00 2013-11-07 13:54:19.500 311 12657.90 312.30 54763.55 88888.00 2013-11-07 13:54:19.625 311 12657.92 312.30 54763.57 88888.00 2013-11-07 13:54:19.750 311 12657.92 312.30 54763.57 88888.00 2013-11-07 13:54:19.875 311 12657.90 312.32 54763.57 88888.00 2013-11-07 13:54:20.000 311 12657.95 312.32 54763.57 88888.00 2013-11-07 13:54:20.125 311 12658.02 312.32 54763.60 88888.00 2013-11-07 13:54:20.250 311 12657.98 312.32 54763.60 88888.00 2013-11-07 13:54:20.375 311 12657.92 312.32 54763.60 88888.00 2013-11-07 13:54:20.500 311 12657.90 312.30 54763.57 88888.00 2013-11-07 13:54:20.625 311 12658.00 312.30 54763.57 88888.00 2013-11-07 13:54:20.750 311 12658.08 312.32 54763.57 88888.00 2013-11-07 13:54:20.875 311 12658.08 312.30 54763.55 88888.00 2013-11-07 13:54:21.000 311 12658.05 312.30 54763.55 88888.00 2013-11-07 13:54:21.125 311 12657.98 312.30 54763.55 88888.00 2013-11-07 13:54:21.250 311 12658.00 312.27 54763.55 88888.00 2013-11-07 13:54:21.375 311 12658.00 312.30 54763.55 88888.00 2013-11-07 13:54:21.500 311 12657.98 312.32 54763.57 88888.00 2013-11-07 13:54:21.625 311 12657.95 312.30 54763.57 88888.00 2013-11-07 13:54:21.750 311 12658.02 312.30 54763.60 88888.00 2013-11-07 13:54:21.875 311 12658.00 312.30 54763.57 88888.00 2013-11-07 13:54:22.000 311 12657.98 312.27 54763.57 88888.00 2013-11-07 13:54:22.125 311 12658.02 312.30 54763.62 88888.00 2013-11-07 13:54:22.250 311 12658.00 312.30 54763.60 88888.00 2013-11-07 13:54:22.375 311 12657.98 312.30 54763.60 88888.00 2013-11-07 13:54:22.500 311 12657.98 312.32 54763.57 88888.00 2013-11-07 13:54:22.625 311 12658.00 312.32 54763.62 88888.00 2013-11-07 13:54:22.750 311 12657.98 312.32 54763.62 88888.00 2013-11-07 13:54:22.875 311 12658.00 312.32 54763.62 88888.00 2013-11-07 13:54:23.000 311 12658.00 312.30 54763.60 88888.00 2013-11-07 13:54:23.125 311 12657.98 312.30 54763.57 88888.00 2013-11-07 13:54:23.250 311 12658.00 312.25 54763.57 88888.00 2013-11-07 13:54:23.375 311 12658.08 312.25 54763.57 88888.00 2013-11-07 13:54:23.500 311 12658.05 312.30 54763.57 88888.00 2013-11-07 13:54:23.625 311 12658.00 312.27 54763.55 88888.00 2013-11-07 13:54:23.750 311 12658.00 312.30 54763.53 88888.00 2013-11-07 13:54:23.875 311 12658.05 312.30 54763.57 88888.00 2013-11-07 13:54:24.000 311 12658.08 312.32 54763.55 88888.00 2013-11-07 13:54:24.125 311 12658.10 312.32 54763.60 88888.00 2013-11-07 13:54:24.250 311 12658.05 312.27 54763.62 88888.00 2013-11-07 13:54:24.375 311 12658.08 312.30 54763.57 88888.00 2013-11-07 13:54:24.500 311 12658.10 312.30 54763.57 88888.00 2013-11-07 13:54:24.625 311 12658.10 312.30 54763.57 88888.00 2013-11-07 13:54:24.750 311 12658.02 312.30 54763.57 88888.00 2013-11-07 13:54:24.875 311 12658.00 312.27 54763.60 88888.00 2013-11-07 13:54:25.000 311 12658.00 312.27 54763.57 88888.00 2013-11-07 13:54:25.125 311 12658.00 312.27 54763.57 88888.00 2013-11-07 13:54:25.250 311 12657.98 312.25 54763.57 88888.00 2013-11-07 13:54:25.375 311 12658.05 312.27 54763.60 88888.00 2013-11-07 13:54:25.500 311 12658.02 312.25 54763.60 88888.00 2013-11-07 13:54:25.625 311 12658.02 312.25 54763.62 88888.00 2013-11-07 13:54:25.750 311 12658.02 312.27 54763.62 88888.00 2013-11-07 13:54:25.875 311 12658.05 312.27 54763.62 88888.00 2013-11-07 13:54:26.000 311 12658.02 312.27 54763.60 88888.00 2013-11-07 13:54:26.125 311 12657.98 312.25 54763.60 88888.00 2013-11-07 13:54:26.250 311 12657.98 312.25 54763.62 88888.00 2013-11-07 13:54:26.375 311 12658.05 312.30 54763.62 88888.00 2013-11-07 13:54:26.500 311 12657.95 312.27 54763.60 88888.00 2013-11-07 13:54:26.625 311 12657.90 312.27 54763.60 88888.00 2013-11-07 13:54:26.750 311 12657.92 312.30 54763.62 88888.00 2013-11-07 13:54:26.875 311 12658.00 312.32 54763.60 88888.00 2013-11-07 13:54:27.000 311 12657.98 312.32 54763.60 88888.00 2013-11-07 13:54:27.125 311 12657.92 312.27 54763.60 88888.00 2013-11-07 13:54:27.250 311 12657.90 312.25 54763.60 88888.00 2013-11-07 13:54:27.375 311 12657.98 312.27 54763.60 88888.00 2013-11-07 13:54:27.500 311 12658.05 312.27 54763.62 88888.00 2013-11-07 13:54:27.625 311 12658.05 312.30 54763.65 88888.00 2013-11-07 13:54:27.750 311 12658.02 312.27 54763.62 88888.00 2013-11-07 13:54:27.875 311 12658.08 312.30 54763.62 88888.00 2013-11-07 13:54:28.000 311 12658.05 312.32 54763.60 88888.00 2013-11-07 13:54:28.125 311 12658.00 312.32 54763.60 88888.00 2013-11-07 13:54:28.250 311 12657.98 312.27 54763.60 88888.00 2013-11-07 13:54:28.375 311 12658.00 312.27 54763.60 88888.00 2013-11-07 13:54:28.500 311 12658.00 312.27 54763.60 88888.00 2013-11-07 13:54:28.625 311 12658.00 312.27 54763.60 88888.00 2013-11-07 13:54:28.750 311 12657.95 312.25 54763.60 88888.00 2013-11-07 13:54:28.875 311 12657.90 312.25 54763.60 88888.00 2013-11-07 13:54:29.000 311 12657.85 312.25 54763.60 88888.00 2013-11-07 13:54:29.125 311 12657.88 312.27 54763.62 88888.00 2013-11-07 13:54:29.250 311 12657.85 312.27 54763.62 88888.00 2013-11-07 13:54:29.375 311 12657.90 312.25 54763.60 88888.00 2013-11-07 13:54:29.500 311 12657.88 312.25 54763.60 88888.00 2013-11-07 13:54:29.625 311 12657.88 312.25 54763.62 88888.00 2013-11-07 13:54:29.750 311 12657.85 312.25 54763.62 88888.00 2013-11-07 13:54:29.875 311 12657.83 312.25 54763.60 88888.00 2013-11-07 13:54:30.000 311 12657.83 312.25 54763.60 88888.00 2013-11-07 13:54:30.125 311 12657.80 312.27 54763.62 88888.00 2013-11-07 13:54:30.250 311 12657.83 312.25 54763.65 88888.00 2013-11-07 13:54:30.375 311 12657.88 312.25 54763.65 88888.00 2013-11-07 13:54:30.500 311 12657.90 312.27 54763.62 88888.00 2013-11-07 13:54:30.625 311 12657.95 312.27 54763.62 88888.00 2013-11-07 13:54:30.750 311 12657.95 312.27 54763.65 88888.00 2013-11-07 13:54:30.875 311 12658.00 312.25 54763.62 88888.00 2013-11-07 13:54:31.000 311 12658.00 312.23 54763.62 88888.00 2013-11-07 13:54:31.125 311 12657.98 312.23 54763.65 88888.00 2013-11-07 13:54:31.250 311 12657.92 312.23 54763.65 88888.00 2013-11-07 13:54:31.375 311 12657.92 312.23 54763.62 88888.00 2013-11-07 13:54:31.500 311 12657.95 312.23 54763.62 88888.00 2013-11-07 13:54:31.625 311 12657.92 312.23 54763.62 88888.00 2013-11-07 13:54:31.750 311 12657.92 312.23 54763.68 88888.00 2013-11-07 13:54:31.875 311 12657.95 312.23 54763.65 88888.00 2013-11-07 13:54:32.000 311 12657.95 312.23 54763.68 88888.00 2013-11-07 13:54:32.125 311 12657.95 312.25 54763.72 88888.00 2013-11-07 13:54:32.250 311 12657.90 312.23 54763.70 88888.00 2013-11-07 13:54:32.375 311 12657.90 312.23 54763.68 88888.00 2013-11-07 13:54:32.500 311 12657.90 312.18 54763.68 88888.00 2013-11-07 13:54:32.625 311 12657.90 312.20 54763.68 88888.00 2013-11-07 13:54:32.750 311 12657.95 312.20 54763.68 88888.00 2013-11-07 13:54:32.875 311 12657.98 312.20 54763.68 88888.00 2013-11-07 13:54:33.000 311 12657.98 312.23 54763.68 88888.00 2013-11-07 13:54:33.125 311 12657.95 312.25 54763.68 88888.00 2013-11-07 13:54:33.250 311 12657.98 312.23 54763.70 88888.00 2013-11-07 13:54:33.375 311 12657.98 312.23 54763.70 88888.00 2013-11-07 13:54:33.500 311 12657.98 312.23 54763.68 88888.00 2013-11-07 13:54:33.625 311 12657.95 312.20 54763.65 88888.00 2013-11-07 13:54:33.750 311 12657.98 312.15 54763.65 88888.00 2013-11-07 13:54:33.875 311 12658.00 312.12 54763.65 88888.00 2013-11-07 13:54:34.000 311 12658.02 312.18 54763.65 88888.00 2013-11-07 13:54:34.125 311 12658.00 312.20 54763.68 88888.00 2013-11-07 13:54:34.250 311 12657.95 312.18 54763.65 88888.00 2013-11-07 13:54:34.375 311 12657.98 312.18 54763.62 88888.00 2013-11-07 13:54:34.500 311 12657.98 312.12 54763.62 88888.00 2013-11-07 13:54:34.625 311 12657.95 312.18 54763.65 88888.00 2013-11-07 13:54:34.750 311 12657.92 312.25 54763.68 88888.00 2013-11-07 13:54:34.875 311 12657.90 312.23 54763.68 88888.00 2013-11-07 13:54:35.000 311 12657.85 312.23 54763.68 88888.00 2013-11-07 13:54:35.125 311 12657.85 312.23 54763.70 88888.00 2013-11-07 13:54:35.250 311 12657.85 312.20 54763.70 88888.00 2013-11-07 13:54:35.375 311 12657.88 312.18 54763.68 88888.00 2013-11-07 13:54:35.500 311 12657.83 312.18 54763.65 88888.00 2013-11-07 13:54:35.625 311 12657.80 312.18 54763.65 88888.00 2013-11-07 13:54:35.750 311 12657.80 312.15 54763.68 88888.00 2013-11-07 13:54:35.875 311 12657.90 312.18 54763.68 88888.00 2013-11-07 13:54:36.000 311 12657.95 312.18 54763.68 88888.00 2013-11-07 13:54:36.125 311 12657.92 312.20 54763.68 88888.00 2013-11-07 13:54:36.250 311 12657.92 312.18 54763.68 88888.00 2013-11-07 13:54:36.375 311 12657.98 312.18 54763.68 88888.00 2013-11-07 13:54:36.500 311 12657.95 312.18 54763.68 88888.00 2013-11-07 13:54:36.625 311 12657.98 312.15 54763.68 88888.00 2013-11-07 13:54:36.750 311 12657.98 312.15 54763.68 88888.00 2013-11-07 13:54:36.875 311 12657.92 312.15 54763.65 88888.00 2013-11-07 13:54:37.000 311 12657.90 312.18 54763.68 88888.00 2013-11-07 13:54:37.125 311 12658.00 312.20 54763.68 88888.00 2013-11-07 13:54:37.250 311 12658.02 312.15 54763.68 88888.00 2013-11-07 13:54:37.375 311 12658.02 312.15 54763.68 88888.00 2013-11-07 13:54:37.500 311 12658.02 312.15 54763.65 88888.00 2013-11-07 13:54:37.625 311 12657.98 312.18 54763.68 88888.00 2013-11-07 13:54:37.750 311 12657.98 312.18 54763.70 88888.00 2013-11-07 13:54:37.875 311 12658.00 312.18 54763.70 88888.00 2013-11-07 13:54:38.000 311 12658.00 312.18 54763.68 88888.00 2013-11-07 13:54:38.125 311 12657.95 312.15 54763.65 88888.00 2013-11-07 13:54:38.250 311 12657.88 312.15 54763.68 88888.00 2013-11-07 13:54:38.375 311 12657.95 312.20 54763.68 88888.00 2013-11-07 13:54:38.500 311 12658.00 312.20 54763.68 88888.00 2013-11-07 13:54:38.625 311 12657.95 312.18 54763.68 88888.00 2013-11-07 13:54:38.750 311 12657.92 312.15 54763.62 88888.00 2013-11-07 13:54:38.875 311 12658.00 312.12 54763.68 88888.00 2013-11-07 13:54:39.000 311 12658.02 312.15 54763.65 88888.00 2013-11-07 13:54:39.125 311 12658.00 312.18 54763.70 88888.00 2013-11-07 13:54:39.250 311 12657.98 312.15 54763.68 88888.00 2013-11-07 13:54:39.375 311 12657.98 312.15 54763.65 88888.00 2013-11-07 13:54:39.500 311 12658.00 312.15 54763.68 88888.00 2013-11-07 13:54:39.625 311 12657.95 312.18 54763.65 88888.00 2013-11-07 13:54:39.750 311 12657.88 312.15 54763.65 88888.00 2013-11-07 13:54:39.875 311 12657.88 312.15 54763.68 88888.00 2013-11-07 13:54:40.000 311 12657.90 312.15 54763.68 88888.00 2013-11-07 13:54:40.125 311 12657.88 312.12 54763.68 88888.00 2013-11-07 13:54:40.250 311 12657.88 312.15 54763.70 88888.00 2013-11-07 13:54:40.375 311 12657.90 312.18 54763.70 88888.00 2013-11-07 13:54:40.500 311 12657.85 312.18 54763.70 88888.00 2013-11-07 13:54:40.625 311 12657.80 312.15 54763.68 88888.00 2013-11-07 13:54:40.750 311 12657.85 312.15 54763.65 88888.00 2013-11-07 13:54:40.875 311 12657.90 312.15 54763.65 88888.00 2013-11-07 13:54:41.000 311 12657.88 312.12 54763.65 88888.00 2013-11-07 13:54:41.125 311 12657.90 312.10 54763.68 88888.00 2013-11-07 13:54:41.250 311 12657.88 312.10 54763.68 88888.00 2013-11-07 13:54:41.375 311 12657.90 312.12 54763.68 88888.00 2013-11-07 13:54:41.500 311 12657.90 312.12 54763.68 88888.00 2013-11-07 13:54:41.625 311 12657.88 312.15 54763.68 88888.00 2013-11-07 13:54:41.750 311 12657.88 312.15 54763.68 88888.00 2013-11-07 13:54:41.875 311 12657.90 312.12 54763.68 88888.00 2013-11-07 13:54:42.000 311 12657.92 312.10 54763.65 88888.00 2013-11-07 13:54:42.125 311 12657.95 312.12 54763.68 88888.00 2013-11-07 13:54:42.250 311 12657.95 312.12 54763.70 88888.00 2013-11-07 13:54:42.375 311 12657.98 312.15 54763.70 88888.00 2013-11-07 13:54:42.500 311 12657.92 312.12 54763.70 88888.00 2013-11-07 13:54:42.625 311 12657.90 312.12 54763.70 88888.00 2013-11-07 13:54:42.750 311 12657.92 312.12 54763.70 88888.00 2013-11-07 13:54:42.875 311 12657.92 312.10 54763.68 88888.00 2013-11-07 13:54:43.000 311 12657.92 312.12 54763.70 88888.00 2013-11-07 13:54:43.125 311 12657.92 312.12 54763.72 88888.00 2013-11-07 13:54:43.250 311 12657.92 312.10 54763.75 88888.00 2013-11-07 13:54:43.375 311 12657.98 312.10 54763.72 88888.00 2013-11-07 13:54:43.500 311 12657.85 312.07 54763.72 88888.00 2013-11-07 13:54:43.625 311 12657.80 312.07 54763.72 88888.00 2013-11-07 13:54:43.750 311 12657.85 312.07 54763.72 88888.00 2013-11-07 13:54:43.875 311 12657.90 312.10 54763.75 88888.00 2013-11-07 13:54:44.000 311 12657.92 312.07 54763.75 88888.00 2013-11-07 13:54:44.125 311 12657.95 312.05 54763.75 88888.00 2013-11-07 13:54:44.250 311 12657.90 312.05 54763.70 88888.00 2013-11-07 13:54:44.375 311 12657.92 312.07 54763.70 88888.00 2013-11-07 13:54:44.500 311 12657.98 312.05 54763.72 88888.00 2013-11-07 13:54:44.625 311 12658.05 312.05 54763.75 88888.00 2013-11-07 13:54:44.750 311 12658.05 312.07 54763.75 88888.00 2013-11-07 13:54:44.875 311 12657.98 312.05 54763.75 88888.00 2013-11-07 13:54:45.000 311 12657.90 312.05 54763.72 88888.00 2013-11-07 13:54:45.125 311 12657.90 312.07 54763.72 88888.00 2013-11-07 13:54:45.250 311 12657.90 312.05 54763.75 88888.00 2013-11-07 13:54:45.375 311 12657.92 312.05 54763.78 88888.00 2013-11-07 13:54:45.500 311 12657.95 312.07 54763.78 88888.00 2013-11-07 13:54:45.625 311 12657.98 312.10 54763.78 88888.00 2013-11-07 13:54:45.750 311 12657.95 312.05 54763.75 88888.00 2013-11-07 13:54:45.875 311 12657.95 312.07 54763.72 88888.00 2013-11-07 13:54:46.000 311 12658.00 312.10 54763.75 88888.00 2013-11-07 13:54:46.125 311 12657.98 312.12 54763.78 88888.00 2013-11-07 13:54:46.250 311 12657.88 312.07 54763.75 88888.00 2013-11-07 13:54:46.375 311 12657.88 312.07 54763.75 88888.00 2013-11-07 13:54:46.500 311 12657.88 312.07 54763.72 88888.00 2013-11-07 13:54:46.625 311 12657.92 312.07 54763.75 88888.00 2013-11-07 13:54:46.750 311 12657.88 312.05 54763.75 88888.00 2013-11-07 13:54:46.875 311 12657.83 312.05 54763.75 88888.00 2013-11-07 13:54:47.000 311 12657.85 312.05 54763.72 88888.00 2013-11-07 13:54:47.125 311 12657.95 312.07 54763.75 88888.00 2013-11-07 13:54:47.250 311 12657.95 312.10 54763.75 88888.00 2013-11-07 13:54:47.375 311 12657.90 312.10 54763.78 88888.00 2013-11-07 13:54:47.500 311 12657.90 312.10 54763.80 88888.00 2013-11-07 13:54:47.625 311 12657.88 312.10 54763.78 88888.00 2013-11-07 13:54:47.750 311 12657.85 312.10 54763.75 88888.00 2013-11-07 13:54:47.875 311 12657.83 312.10 54763.78 88888.00 2013-11-07 13:54:48.000 311 12657.85 312.10 54763.75 88888.00 2013-11-07 13:54:48.125 311 12657.80 312.07 54763.78 88888.00 2013-11-07 13:54:48.250 311 12657.75 312.10 54763.78 88888.00 2013-11-07 13:54:48.375 311 12657.77 312.10 54763.78 88888.00 2013-11-07 13:54:48.500 311 12657.75 312.07 54763.75 88888.00 2013-11-07 13:54:48.625 311 12657.77 312.05 54763.75 88888.00 2013-11-07 13:54:48.750 311 12657.73 312.07 54763.75 88888.00 2013-11-07 13:54:48.875 311 12657.75 312.07 54763.78 88888.00 2013-11-07 13:54:49.000 311 12657.83 312.05 54763.78 88888.00 2013-11-07 13:54:49.125 311 12657.88 312.07 54763.80 88888.00 2013-11-07 13:54:49.250 311 12657.83 312.07 54763.75 88888.00 2013-11-07 13:54:49.375 311 12657.83 312.05 54763.75 88888.00 2013-11-07 13:54:49.500 311 12657.80 312.05 54763.78 88888.00 2013-11-07 13:54:49.625 311 12657.80 312.07 54763.78 88888.00 2013-11-07 13:54:49.750 311 12657.77 312.05 54763.78 88888.00 2013-11-07 13:54:49.875 311 12657.73 312.02 54763.78 88888.00 2013-11-07 13:54:50.000 311 12657.83 312.05 54763.78 88888.00 2013-11-07 13:54:50.125 311 12657.88 312.07 54763.78 88888.00 2013-11-07 13:54:50.250 311 12657.80 312.05 54763.78 88888.00 2013-11-07 13:54:50.375 311 12657.77 312.05 54763.75 88888.00 2013-11-07 13:54:50.500 311 12657.80 312.05 54763.75 88888.00 2013-11-07 13:54:50.625 311 12657.77 312.05 54763.75 88888.00 2013-11-07 13:54:50.750 311 12657.75 312.02 54763.75 88888.00 2013-11-07 13:54:50.875 311 12657.77 312.02 54763.78 88888.00 2013-11-07 13:54:51.000 311 12657.77 312.02 54763.78 88888.00 2013-11-07 13:54:51.125 311 12657.80 312.07 54763.75 88888.00 2013-11-07 13:54:51.250 311 12657.73 312.05 54763.80 88888.00 2013-11-07 13:54:51.375 311 12657.75 312.05 54763.78 88888.00 2013-11-07 13:54:51.500 311 12657.83 312.05 54763.78 88888.00 2013-11-07 13:54:51.625 311 12657.90 312.05 54763.78 88888.00 2013-11-07 13:54:51.750 311 12657.77 312.02 54763.78 88888.00 2013-11-07 13:54:51.875 311 12657.83 312.02 54763.78 88888.00 2013-11-07 13:54:52.000 311 12657.88 312.02 54763.80 88888.00 2013-11-07 13:54:52.125 311 12657.92 312.02 54763.82 88888.00 2013-11-07 13:54:52.250 311 12657.85 311.98 54763.80 88888.00 2013-11-07 13:54:52.375 311 12657.80 311.98 54763.80 88888.00 2013-11-07 13:54:52.500 311 12657.88 311.98 54763.82 88888.00 2013-11-07 13:54:52.625 311 12657.92 311.98 54763.80 88888.00 2013-11-07 13:54:52.750 311 12657.92 311.98 54763.80 88888.00 2013-11-07 13:54:52.875 311 12657.90 311.98 54763.82 88888.00 2013-11-07 13:54:53.000 311 12657.88 312.00 54763.80 88888.00 2013-11-07 13:54:53.125 311 12657.88 312.00 54763.82 88888.00 2013-11-07 13:54:53.250 311 12657.85 311.98 54763.82 88888.00 2013-11-07 13:54:53.375 311 12657.88 312.00 54763.82 88888.00 2013-11-07 13:54:53.500 311 12657.88 311.98 54763.82 88888.00 2013-11-07 13:54:53.625 311 12657.83 312.00 54763.82 88888.00 2013-11-07 13:54:53.750 311 12657.77 312.00 54763.85 88888.00 2013-11-07 13:54:53.875 311 12657.77 312.00 54763.82 88888.00 2013-11-07 13:54:54.000 311 12657.77 311.98 54763.82 88888.00 2013-11-07 13:54:54.125 311 12657.80 311.98 54763.82 88888.00 2013-11-07 13:54:54.250 311 12657.83 312.00 54763.85 88888.00 2013-11-07 13:54:54.375 311 12657.88 311.98 54763.82 88888.00 2013-11-07 13:54:54.500 311 12657.88 312.02 54763.82 88888.00 2013-11-07 13:54:54.625 311 12657.88 312.02 54763.85 88888.00 2013-11-07 13:54:54.750 311 12657.85 311.98 54763.85 88888.00 2013-11-07 13:54:54.875 311 12657.83 311.95 54763.82 88888.00 2013-11-07 13:54:55.000 311 12657.77 311.95 54763.80 88888.00 2013-11-07 13:54:55.125 311 12657.80 311.98 54763.82 88888.00 2013-11-07 13:54:55.250 311 12657.80 311.98 54763.85 88888.00 2013-11-07 13:54:55.375 311 12657.83 312.00 54763.82 88888.00 2013-11-07 13:54:55.500 311 12657.83 311.98 54763.82 88888.00 2013-11-07 13:54:55.625 311 12657.77 312.00 54763.85 88888.00 2013-11-07 13:54:55.750 311 12657.80 312.00 54763.85 88888.00 2013-11-07 13:54:55.875 311 12657.83 311.98 54763.85 88888.00 2013-11-07 13:54:56.000 311 12657.85 311.98 54763.82 88888.00 2013-11-07 13:54:56.125 311 12657.83 312.00 54763.85 88888.00 2013-11-07 13:54:56.250 311 12657.75 311.98 54763.88 88888.00 2013-11-07 13:54:56.375 311 12657.73 311.98 54763.85 88888.00 2013-11-07 13:54:56.500 311 12657.67 311.98 54763.82 88888.00 2013-11-07 13:54:56.625 311 12657.65 311.95 54763.80 88888.00 2013-11-07 13:54:56.750 311 12657.70 311.95 54763.82 88888.00 2013-11-07 13:54:56.875 311 12657.73 311.98 54763.85 88888.00 2013-11-07 13:54:57.000 311 12657.75 312.00 54763.82 88888.00 2013-11-07 13:54:57.125 311 12657.77 312.02 54763.82 88888.00 2013-11-07 13:54:57.250 311 12657.77 312.00 54763.82 88888.00 2013-11-07 13:54:57.375 311 12657.77 312.02 54763.82 88888.00 2013-11-07 13:54:57.500 311 12657.77 312.00 54763.85 88888.00 2013-11-07 13:54:57.625 311 12657.77 311.98 54763.85 88888.00 2013-11-07 13:54:57.750 311 12657.75 311.98 54763.85 88888.00 2013-11-07 13:54:57.875 311 12657.67 311.98 54763.85 88888.00 2013-11-07 13:54:58.000 311 12657.62 311.98 54763.85 88888.00 2013-11-07 13:54:58.125 311 12657.65 311.98 54763.85 88888.00 2013-11-07 13:54:58.250 311 12657.67 311.98 54763.88 88888.00 2013-11-07 13:54:58.375 311 12657.73 312.00 54763.85 88888.00 2013-11-07 13:54:58.500 311 12657.73 312.02 54763.82 88888.00 2013-11-07 13:54:58.625 311 12657.73 311.98 54763.82 88888.00 2013-11-07 13:54:58.750 311 12657.73 311.98 54763.82 88888.00 2013-11-07 13:54:58.875 311 12657.75 312.00 54763.88 88888.00 2013-11-07 13:54:59.000 311 12657.75 312.00 54763.82 88888.00 2013-11-07 13:54:59.125 311 12657.75 311.98 54763.85 88888.00 2013-11-07 13:54:59.250 311 12657.75 312.00 54763.85 88888.00 2013-11-07 13:54:59.375 311 12657.77 311.98 54763.88 88888.00 2013-11-07 13:54:59.500 311 12657.80 312.00 54763.88 88888.00 2013-11-07 13:54:59.625 311 12657.77 312.00 54763.88 88888.00 2013-11-07 13:54:59.750 311 12657.77 312.00 54763.88 88888.00 2013-11-07 13:54:59.875 311 12657.85 312.00 54763.85 88888.00 2013-11-07 13:55:00.000 311 12657.80 311.98 54763.85 88888.00 2013-11-07 13:55:00.125 311 12657.75 311.98 54763.85 88888.00 2013-11-07 13:55:00.250 311 12657.77 311.98 54763.85 88888.00 2013-11-07 13:55:00.375 311 12657.80 312.00 54763.85 88888.00 2013-11-07 13:55:00.500 311 12657.83 312.00 54763.85 88888.00 2013-11-07 13:55:00.625 311 12657.85 311.98 54763.85 88888.00 2013-11-07 13:55:00.750 311 12657.83 311.98 54763.88 88888.00 2013-11-07 13:55:00.875 311 12657.85 312.00 54763.88 88888.00 2013-11-07 13:55:01.000 311 12657.88 312.02 54763.88 88888.00 2013-11-07 13:55:01.125 311 12657.85 312.00 54763.90 88888.00 2013-11-07 13:55:01.250 311 12657.85 312.02 54763.90 88888.00 2013-11-07 13:55:01.375 311 12657.90 312.02 54763.90 88888.00 2013-11-07 13:55:01.500 311 12657.92 312.00 54763.90 88888.00 2013-11-07 13:55:01.625 311 12657.85 312.00 54763.90 88888.00 2013-11-07 13:55:01.750 311 12657.83 311.98 54763.93 88888.00 2013-11-07 13:55:01.875 311 12657.83 311.98 54763.90 88888.00 2013-11-07 13:55:02.000 311 12657.85 311.98 54763.88 88888.00 2013-11-07 13:55:02.125 311 12657.88 312.00 54763.88 88888.00 2013-11-07 13:55:02.250 311 12657.83 311.98 54763.88 88888.00 2013-11-07 13:55:02.375 311 12657.77 311.98 54763.88 88888.00 2013-11-07 13:55:02.500 311 12657.75 311.98 54763.88 88888.00 2013-11-07 13:55:02.625 311 12657.77 311.98 54763.88 88888.00 2013-11-07 13:55:02.750 311 12657.83 311.98 54763.90 88888.00 2013-11-07 13:55:02.875 311 12657.77 311.95 54763.85 88888.00 2013-11-07 13:55:03.000 311 12657.75 311.95 54763.85 88888.00 2013-11-07 13:55:03.125 311 12657.77 311.98 54763.85 88888.00 2013-11-07 13:55:03.250 311 12657.73 311.95 54763.88 88888.00 2013-11-07 13:55:03.375 311 12657.77 311.95 54763.88 88888.00 2013-11-07 13:55:03.500 311 12657.80 312.00 54763.90 88888.00 2013-11-07 13:55:03.625 311 12657.80 311.98 54763.93 88888.00 2013-11-07 13:55:03.750 311 12657.83 311.98 54763.90 88888.00 2013-11-07 13:55:03.875 311 12657.83 311.98 54763.90 88888.00 2013-11-07 13:55:04.000 311 12657.83 311.98 54763.88 88888.00 2013-11-07 13:55:04.125 311 12657.80 311.95 54763.88 88888.00 2013-11-07 13:55:04.250 311 12657.77 311.93 54763.90 88888.00 2013-11-07 13:55:04.375 311 12657.83 311.95 54763.90 88888.00 2013-11-07 13:55:04.500 311 12657.83 311.95 54763.90 88888.00 2013-11-07 13:55:04.625 311 12657.83 311.95 54763.90 88888.00 2013-11-07 13:55:04.750 311 12657.83 311.95 54763.88 88888.00 2013-11-07 13:55:04.875 311 12657.77 311.98 54763.88 88888.00 2013-11-07 13:55:05.000 311 12657.77 311.98 54763.88 88888.00 2013-11-07 13:55:05.125 311 12657.80 311.95 54763.90 88888.00 2013-11-07 13:55:05.250 311 12657.80 311.93 54763.93 88888.00 2013-11-07 13:55:05.375 311 12657.85 311.98 54763.93 88888.00 2013-11-07 13:55:05.500 311 12657.85 311.95 54763.93 88888.00 2013-11-07 13:55:05.625 311 12657.83 311.93 54763.93 88888.00 2013-11-07 13:55:05.750 311 12657.88 311.93 54763.93 88888.00 2013-11-07 13:55:05.875 311 12657.88 311.95 54763.93 88888.00 2013-11-07 13:55:06.000 311 12657.85 311.95 54763.90 88888.00 2013-11-07 13:55:06.125 311 12657.88 311.95 54763.90 88888.00 2013-11-07 13:55:06.250 311 12657.95 311.95 54763.93 88888.00 2013-11-07 13:55:06.375 311 12657.95 311.98 54763.97 88888.00 2013-11-07 13:55:06.500 311 12657.88 311.93 54763.97 88888.00 2013-11-07 13:55:06.625 311 12657.85 311.93 54763.95 88888.00 2013-11-07 13:55:06.750 311 12657.85 311.95 54763.95 88888.00 2013-11-07 13:55:06.875 311 12657.83 311.95 54763.93 88888.00 2013-11-07 13:55:07.000 311 12657.83 311.93 54763.90 88888.00 2013-11-07 13:55:07.125 311 12657.80 311.95 54763.90 88888.00 2013-11-07 13:55:07.250 311 12657.80 311.93 54763.90 88888.00 2013-11-07 13:55:07.375 311 12657.85 311.93 54763.93 88888.00 2013-11-07 13:55:07.500 311 12657.88 311.93 54763.95 88888.00 2013-11-07 13:55:07.625 311 12657.85 311.95 54763.95 88888.00 2013-11-07 13:55:07.750 311 12657.80 311.98 54763.95 88888.00 2013-11-07 13:55:07.875 311 12657.77 311.95 54763.97 88888.00 2013-11-07 13:55:08.000 311 12657.83 311.95 54763.95 88888.00 2013-11-07 13:55:08.125 311 12657.90 311.93 54763.95 88888.00 2013-11-07 13:55:08.250 311 12657.85 311.90 54763.95 88888.00 2013-11-07 13:55:08.375 311 12657.80 311.93 54763.95 88888.00 2013-11-07 13:55:08.500 311 12657.75 311.93 54763.95 88888.00 2013-11-07 13:55:08.625 311 12657.80 311.90 54763.95 88888.00 2013-11-07 13:55:08.750 311 12657.80 311.90 54763.95 88888.00 2013-11-07 13:55:08.875 311 12657.77 311.90 54763.95 88888.00 2013-11-07 13:55:09.000 311 12657.75 311.90 54763.95 88888.00 2013-11-07 13:55:09.125 311 12657.80 311.93 54763.95 88888.00 2013-11-07 13:55:09.250 311 12657.83 311.90 54763.95 88888.00 2013-11-07 13:55:09.375 311 12657.85 311.88 54763.95 88888.00 2013-11-07 13:55:09.500 311 12657.85 311.90 54763.97 88888.00 2013-11-07 13:55:09.625 311 12657.83 311.90 54763.95 88888.00 2013-11-07 13:55:09.750 311 12657.83 311.93 54763.97 88888.00 2013-11-07 13:55:09.875 311 12657.83 311.93 54763.95 88888.00 2013-11-07 13:55:10.000 311 12657.85 311.93 54763.95 88888.00 2013-11-07 13:55:10.125 311 12657.88 311.93 54763.97 88888.00 2013-11-07 13:55:10.250 311 12657.83 311.90 54763.97 88888.00 2013-11-07 13:55:10.375 311 12657.83 311.90 54763.97 88888.00 2013-11-07 13:55:10.500 311 12657.88 311.95 54764.00 88888.00 2013-11-07 13:55:10.625 311 12657.88 311.93 54763.97 88888.00 2013-11-07 13:55:10.750 311 12657.80 311.93 54763.95 88888.00 2013-11-07 13:55:10.875 311 12657.77 311.93 54763.97 88888.00 2013-11-07 13:55:11.000 311 12657.85 311.95 54763.97 88888.00 2013-11-07 13:55:11.125 311 12657.90 311.95 54763.97 88888.00 2013-11-07 13:55:11.250 311 12657.85 311.93 54763.97 88888.00 2013-11-07 13:55:11.375 311 12657.80 311.95 54763.97 88888.00 2013-11-07 13:55:11.500 311 12657.75 311.95 54763.97 88888.00 2013-11-07 13:55:11.625 311 12657.75 311.98 54763.97 88888.00 2013-11-07 13:55:11.750 311 12657.80 311.95 54764.00 88888.00 2013-11-07 13:55:11.875 311 12657.83 311.95 54763.97 88888.00 2013-11-07 13:55:12.000 311 12657.85 311.95 54763.97 88888.00 2013-11-07 13:55:12.125 311 12657.85 311.95 54764.00 88888.00 2013-11-07 13:55:12.250 311 12657.85 311.93 54763.97 88888.00 2013-11-07 13:55:12.375 311 12657.85 311.95 54763.95 88888.00 2013-11-07 13:55:12.500 311 12657.90 311.98 54763.97 88888.00 2013-11-07 13:55:12.625 311 12657.90 311.95 54763.97 88888.00 2013-11-07 13:55:12.750 311 12657.92 311.95 54763.95 88888.00 2013-11-07 13:55:12.875 311 12657.98 311.93 54763.95 88888.00 2013-11-07 13:55:13.000 311 12657.98 311.95 54763.95 88888.00 2013-11-07 13:55:13.125 311 12657.92 311.93 54763.95 88888.00 2013-11-07 13:55:13.250 311 12657.90 311.93 54763.95 88888.00 2013-11-07 13:55:13.375 311 12657.95 311.93 54763.95 88888.00 2013-11-07 13:55:13.500 311 12658.00 311.93 54763.97 88888.00 2013-11-07 13:55:13.625 311 12658.02 311.93 54763.95 88888.00 2013-11-07 13:55:13.750 311 12657.92 311.93 54763.97 88888.00 2013-11-07 13:55:13.875 311 12657.92 311.95 54763.95 88888.00 2013-11-07 13:55:14.000 311 12657.88 311.95 54763.97 88888.00 2013-11-07 13:55:14.125 311 12657.85 311.93 54763.97 88888.00 2013-11-07 13:55:14.250 311 12657.85 311.90 54763.97 88888.00 2013-11-07 13:55:14.375 311 12657.95 311.93 54763.97 88888.00 2013-11-07 13:55:14.500 311 12658.00 311.95 54763.97 88888.00 2013-11-07 13:55:14.625 311 12657.95 311.93 54763.97 88888.00 2013-11-07 13:55:14.750 311 12657.90 311.90 54763.97 88888.00 2013-11-07 13:55:14.875 311 12657.85 311.90 54764.00 88888.00 2013-11-07 13:55:15.000 311 12657.88 311.90 54764.00 88888.00 2013-11-07 13:55:15.125 311 12657.92 311.90 54763.97 88888.00 2013-11-07 13:55:15.250 311 12657.90 311.90 54763.97 88888.00 2013-11-07 13:55:15.375 311 12657.83 311.90 54763.95 88888.00 2013-11-07 13:55:15.500 311 12657.77 311.93 54763.97 88888.00 2013-11-07 13:55:15.625 311 12657.77 311.93 54764.00 88888.00 2013-11-07 13:55:15.750 311 12657.80 311.90 54763.97 88888.00 2013-11-07 13:55:15.875 311 12657.80 311.93 54763.97 88888.00 2013-11-07 13:55:16.000 311 12657.83 311.93 54764.00 88888.00 2013-11-07 13:55:16.125 311 12657.88 311.98 54764.00 88888.00 2013-11-07 13:55:16.250 311 12657.90 311.93 54764.00 88888.00 2013-11-07 13:55:16.375 311 12657.85 311.90 54764.00 88888.00 2013-11-07 13:55:16.500 311 12657.83 311.93 54764.00 88888.00 2013-11-07 13:55:16.625 311 12657.88 311.93 54764.00 88888.00 2013-11-07 13:55:16.750 311 12657.92 311.90 54764.00 88888.00 2013-11-07 13:55:16.875 311 12657.90 311.90 54764.00 88888.00 2013-11-07 13:55:17.000 311 12657.88 311.90 54764.00 88888.00 2013-11-07 13:55:17.125 311 12657.95 311.90 54764.03 88888.00 2013-11-07 13:55:17.250 311 12657.90 311.90 54764.00 88888.00 2013-11-07 13:55:17.375 311 12657.77 311.90 54764.03 88888.00 2013-11-07 13:55:17.500 311 12657.73 311.93 54764.00 88888.00 2013-11-07 13:55:17.625 311 12657.70 311.90 54764.00 88888.00 2013-11-07 13:55:17.750 311 12657.75 311.90 54764.03 88888.00 2013-11-07 13:55:17.875 311 12657.83 311.88 54764.03 88888.00 2013-11-07 13:55:18.000 311 12657.88 311.88 54764.03 88888.00 2013-11-07 13:55:18.125 311 12657.88 311.93 54764.03 88888.00 2013-11-07 13:55:18.250 311 12657.83 311.88 54764.03 88888.00 2013-11-07 13:55:18.375 311 12657.88 311.88 54764.03 88888.00 2013-11-07 13:55:18.500 311 12657.85 311.90 54764.00 88888.00 2013-11-07 13:55:18.625 311 12657.88 311.90 54764.03 88888.00 2013-11-07 13:55:18.750 311 12657.90 311.93 54764.00 88888.00 2013-11-07 13:55:18.875 311 12657.85 311.88 54764.03 88888.00 2013-11-07 13:55:19.000 311 12657.80 311.85 54764.03 88888.00 2013-11-07 13:55:19.125 311 12657.77 311.85 54764.03 88888.00 2013-11-07 13:55:19.250 311 12657.77 311.88 54764.05 88888.00 2013-11-07 13:55:19.375 311 12657.75 311.88 54764.03 88888.00 2013-11-07 13:55:19.500 311 12657.75 311.88 54764.03 88888.00 2013-11-07 13:55:19.625 311 12657.85 311.90 54764.05 88888.00 2013-11-07 13:55:19.750 311 12657.85 311.88 54764.07 88888.00 2013-11-07 13:55:19.875 311 12657.85 311.85 54764.05 88888.00 2013-11-07 13:55:20.000 311 12657.90 311.85 54764.05 88888.00 2013-11-07 13:55:20.125 311 12657.88 311.85 54764.03 88888.00 2013-11-07 13:55:20.250 311 12657.88 311.85 54764.03 88888.00 2013-11-07 13:55:20.375 311 12657.85 311.85 54764.07 88888.00 2013-11-07 13:55:20.500 311 12657.80 311.88 54764.05 88888.00 2013-11-07 13:55:20.625 311 12657.88 311.88 54764.05 88888.00 2013-11-07 13:55:20.750 311 12657.90 311.90 54764.03 88888.00 2013-11-07 13:55:20.875 311 12657.88 311.88 54764.03 88888.00 2013-11-07 13:55:21.000 311 12657.83 311.88 54764.03 88888.00 2013-11-07 13:55:21.125 311 12657.80 311.85 54764.05 88888.00 2013-11-07 13:55:21.250 311 12657.75 311.85 54764.10 88888.00 2013-11-07 13:55:21.375 311 12657.80 311.85 54764.07 88888.00 2013-11-07 13:55:21.500 311 12657.80 311.88 54764.03 88888.00 2013-11-07 13:55:21.625 311 12657.83 311.88 54764.05 88888.00 2013-11-07 13:55:21.750 311 12657.83 311.90 54764.05 88888.00 2013-11-07 13:55:21.875 311 12657.83 311.88 54764.07 88888.00 2013-11-07 13:55:22.000 311 12657.83 311.88 54764.07 88888.00 2013-11-07 13:55:22.125 311 12657.83 311.90 54764.05 88888.00 2013-11-07 13:55:22.250 311 12657.80 311.90 54764.05 88888.00 2013-11-07 13:55:22.375 311 12657.85 311.93 54764.05 88888.00 2013-11-07 13:55:22.500 311 12657.85 311.93 54764.05 88888.00 2013-11-07 13:55:22.625 311 12657.83 311.88 54764.03 88888.00 2013-11-07 13:55:22.750 311 12657.83 311.88 54764.03 88888.00 2013-11-07 13:55:22.875 311 12657.83 311.88 54764.05 88888.00 2013-11-07 13:55:23.000 311 12657.88 311.88 54764.03 88888.00 2013-11-07 13:55:23.125 311 12657.90 311.88 54764.05 88888.00 2013-11-07 13:55:23.250 311 12657.88 311.88 54764.05 88888.00 2013-11-07 13:55:23.375 311 12657.92 311.90 54764.05 88888.00 2013-11-07 13:55:23.500 311 12657.95 311.90 54764.05 88888.00 2013-11-07 13:55:23.625 311 12657.90 311.90 54764.05 88888.00 2013-11-07 13:55:23.750 311 12657.92 311.90 54764.05 88888.00 2013-11-07 13:55:23.875 311 12657.95 311.93 54764.05 88888.00 2013-11-07 13:55:24.000 311 12657.98 311.95 54764.07 88888.00 2013-11-07 13:55:24.125 311 12657.95 311.95 54764.07 88888.00 2013-11-07 13:55:24.250 311 12657.95 311.95 54764.10 88888.00 2013-11-07 13:55:24.375 311 12657.98 311.93 54764.07 88888.00 2013-11-07 13:55:24.500 311 12657.98 311.93 54764.05 88888.00 2013-11-07 13:55:24.625 311 12657.95 311.95 54764.07 88888.00 2013-11-07 13:55:24.750 311 12657.95 311.95 54764.05 88888.00 2013-11-07 13:55:24.875 311 12657.92 311.93 54764.05 88888.00 2013-11-07 13:55:25.000 311 12657.95 311.90 54764.05 88888.00 2013-11-07 13:55:25.125 311 12657.92 311.93 54764.07 88888.00 2013-11-07 13:55:25.250 311 12657.95 311.93 54764.07 88888.00 2013-11-07 13:55:25.375 311 12657.98 311.93 54764.05 88888.00 2013-11-07 13:55:25.500 311 12657.98 311.93 54764.05 88888.00 2013-11-07 13:55:25.625 311 12657.95 311.95 54764.07 88888.00 2013-11-07 13:55:25.750 311 12658.02 311.95 54764.10 88888.00 2013-11-07 13:55:25.875 311 12658.02 311.93 54764.07 88888.00 2013-11-07 13:55:26.000 311 12657.98 311.93 54764.07 88888.00 2013-11-07 13:55:26.125 311 12657.92 311.95 54764.10 88888.00 2013-11-07 13:55:26.250 311 12657.98 311.90 54764.10 88888.00 2013-11-07 13:55:26.375 311 12658.02 311.93 54764.10 88888.00 2013-11-07 13:55:26.500 311 12657.95 311.90 54764.07 88888.00 2013-11-07 13:55:26.625 311 12657.90 311.95 54764.07 88888.00 2013-11-07 13:55:26.750 311 12657.95 311.93 54764.07 88888.00 2013-11-07 13:55:26.875 311 12657.95 311.93 54764.07 88888.00 2013-11-07 13:55:27.000 311 12657.90 311.93 54764.07 88888.00 2013-11-07 13:55:27.125 311 12657.92 311.95 54764.07 88888.00 2013-11-07 13:55:27.250 311 12657.92 311.88 54764.07 88888.00 2013-11-07 13:55:27.375 311 12657.95 311.88 54764.05 88888.00 2013-11-07 13:55:27.500 311 12657.92 311.90 54764.07 88888.00 2013-11-07 13:55:27.625 311 12657.98 311.95 54764.10 88888.00 2013-11-07 13:55:27.750 311 12658.02 311.95 54764.10 88888.00 2013-11-07 13:55:27.875 311 12658.05 311.93 54764.10 88888.00 2013-11-07 13:55:28.000 311 12658.00 311.90 54764.07 88888.00 2013-11-07 13:55:28.125 311 12657.98 311.90 54764.10 88888.00 2013-11-07 13:55:28.250 311 12657.98 311.93 54764.15 88888.00 2013-11-07 13:55:28.375 311 12658.02 311.98 54764.18 88888.00 2013-11-07 13:55:28.500 311 12658.00 311.95 54764.12 88888.00 2013-11-07 13:55:28.625 311 12657.95 311.93 54764.12 88888.00 2013-11-07 13:55:28.750 311 12657.95 311.90 54764.10 88888.00 2013-11-07 13:55:28.875 311 12657.95 311.93 54764.12 88888.00 2013-11-07 13:55:29.000 311 12657.98 311.95 54764.10 88888.00 2013-11-07 13:55:29.125 311 12657.98 311.95 54764.10 88888.00 2013-11-07 13:55:29.250 311 12657.95 311.93 54764.12 88888.00 2013-11-07 13:55:29.375 311 12657.98 311.93 54764.12 88888.00 2013-11-07 13:55:29.500 311 12658.00 311.93 54764.12 88888.00 2013-11-07 13:55:29.625 311 12658.02 311.93 54764.10 88888.00 2013-11-07 13:55:29.750 311 12658.05 311.90 54764.12 88888.00 2013-11-07 13:55:29.875 311 12657.98 311.90 54764.12 88888.00 2013-11-07 13:55:30.000 311 12657.95 311.93 54764.10 88888.00 2013-11-07 13:55:30.125 311 12658.00 311.93 54764.12 88888.00 2013-11-07 13:55:30.250 311 12657.98 311.90 54764.12 88888.00 2013-11-07 13:55:30.375 311 12658.02 311.95 54764.15 88888.00 2013-11-07 13:55:30.500 311 12657.95 311.93 54764.12 88888.00 2013-11-07 13:55:30.625 311 12657.90 311.95 54764.12 88888.00 2013-11-07 13:55:30.750 311 12657.92 311.90 54764.12 88888.00 2013-11-07 13:55:30.875 311 12657.98 311.90 54764.12 88888.00 2013-11-07 13:55:31.000 311 12658.00 311.88 54764.12 88888.00 2013-11-07 13:55:31.125 311 12658.02 311.90 54764.15 88888.00 2013-11-07 13:55:31.250 311 12658.00 311.90 54764.18 88888.00 2013-11-07 13:55:31.375 311 12658.05 311.93 54764.15 88888.00 2013-11-07 13:55:31.500 311 12658.08 311.93 54764.15 88888.00 2013-11-07 13:55:31.625 311 12658.02 311.93 54764.12 88888.00 2013-11-07 13:55:31.750 311 12657.92 311.95 54764.15 88888.00 2013-11-07 13:55:31.875 311 12657.83 311.93 54764.15 88888.00 2013-11-07 13:55:32.000 311 12657.83 311.90 54764.12 88888.00 2013-11-07 13:55:32.125 311 12657.85 311.93 54764.15 88888.00 2013-11-07 13:55:32.250 311 12657.88 311.93 54764.18 88888.00 2013-11-07 13:55:32.375 311 12657.95 311.93 54764.15 88888.00 2013-11-07 13:55:32.500 311 12657.92 311.95 54764.15 88888.00 2013-11-07 13:55:32.625 311 12657.92 311.93 54764.12 88888.00 2013-11-07 13:55:32.750 311 12657.90 311.93 54764.15 88888.00 2013-11-07 13:55:32.875 311 12657.88 311.95 54764.15 88888.00 2013-11-07 13:55:33.000 311 12657.88 311.95 54764.12 88888.00 2013-11-07 13:55:33.125 311 12657.92 311.93 54764.10 88888.00 2013-11-07 13:55:33.250 311 12657.90 311.93 54764.12 88888.00 2013-11-07 13:55:33.375 311 12657.92 311.95 54764.12 88888.00 2013-11-07 13:55:33.500 311 12657.92 311.95 54764.15 88888.00 2013-11-07 13:55:33.625 311 12658.00 311.93 54764.15 88888.00 2013-11-07 13:55:33.750 311 12658.05 311.93 54764.15 88888.00 2013-11-07 13:55:33.875 311 12658.02 311.93 54764.15 88888.00 2013-11-07 13:55:34.000 311 12657.98 311.93 54764.12 88888.00 2013-11-07 13:55:34.125 311 12657.98 311.93 54764.12 88888.00 2013-11-07 13:55:34.250 311 12657.88 311.90 54764.15 88888.00 2013-11-07 13:55:34.375 311 12657.88 311.93 54764.12 88888.00 2013-11-07 13:55:34.500 311 12657.90 311.93 54764.15 88888.00 2013-11-07 13:55:34.625 311 12657.98 311.95 54764.18 88888.00 2013-11-07 13:55:34.750 311 12657.92 311.95 54764.15 88888.00 2013-11-07 13:55:34.875 311 12657.88 311.98 54764.18 88888.00 2013-11-07 13:55:35.000 311 12657.90 311.98 54764.15 88888.00 2013-11-07 13:55:35.125 311 12657.88 311.95 54764.15 88888.00 2013-11-07 13:55:35.250 311 12657.83 311.95 54764.15 88888.00 2013-11-07 13:55:35.375 311 12657.85 311.95 54764.15 88888.00 2013-11-07 13:55:35.500 311 12657.85 311.95 54764.12 88888.00 2013-11-07 13:55:35.625 311 12657.90 311.95 54764.12 88888.00 2013-11-07 13:55:35.750 311 12657.95 311.95 54764.15 88888.00 2013-11-07 13:55:35.875 311 12658.02 311.98 54764.12 88888.00 2013-11-07 13:55:36.000 311 12658.02 311.98 54764.15 88888.00 2013-11-07 13:55:36.125 311 12657.92 311.95 54764.15 88888.00 2013-11-07 13:55:36.250 311 12657.90 311.95 54764.15 88888.00 2013-11-07 13:55:36.375 311 12657.95 311.98 54764.15 88888.00 2013-11-07 13:55:36.500 311 12657.95 311.98 54764.12 88888.00 2013-11-07 13:55:36.625 311 12657.92 311.98 54764.15 88888.00 2013-11-07 13:55:36.750 311 12658.00 311.98 54764.15 88888.00 2013-11-07 13:55:36.875 311 12658.05 311.98 54764.15 88888.00 2013-11-07 13:55:37.000 311 12658.02 311.98 54764.18 88888.00 2013-11-07 13:55:37.125 311 12657.98 311.98 54764.15 88888.00 2013-11-07 13:55:37.250 311 12657.95 312.00 54764.20 88888.00 2013-11-07 13:55:37.375 311 12657.98 312.00 54764.22 88888.00 2013-11-07 13:55:37.500 311 12657.98 312.00 54764.20 88888.00 2013-11-07 13:55:37.625 311 12657.98 311.98 54764.20 88888.00 2013-11-07 13:55:37.750 311 12658.00 311.95 54764.20 88888.00 2013-11-07 13:55:37.875 311 12658.00 311.95 54764.20 88888.00 2013-11-07 13:55:38.000 311 12657.95 311.98 54764.22 88888.00 2013-11-07 13:55:38.125 311 12657.95 311.98 54764.20 88888.00 2013-11-07 13:55:38.250 311 12657.90 311.93 54764.20 88888.00 2013-11-07 13:55:38.375 311 12657.90 311.95 54764.18 88888.00 2013-11-07 13:55:38.500 311 12657.95 311.98 54764.20 88888.00 2013-11-07 13:55:38.625 311 12658.02 311.93 54764.18 88888.00 2013-11-07 13:55:38.750 311 12658.02 311.90 54764.15 88888.00 2013-11-07 13:55:38.875 311 12658.02 311.95 54764.20 88888.00 2013-11-07 13:55:39.000 311 12658.02 311.98 54764.20 88888.00 2013-11-07 13:55:39.125 311 12658.02 312.00 54764.22 88888.00 2013-11-07 13:55:39.250 311 12658.02 311.95 54764.20 88888.00 2013-11-07 13:55:39.375 311 12658.00 311.98 54764.20 88888.00 2013-11-07 13:55:39.500 311 12658.00 311.98 54764.18 88888.00 2013-11-07 13:55:39.625 311 12658.02 311.98 54764.18 88888.00 2013-11-07 13:55:39.750 311 12658.00 311.98 54764.18 88888.00 2013-11-07 13:55:39.875 311 12658.02 311.98 54764.22 88888.00 2013-11-07 13:55:40.000 311 12658.08 311.93 54764.22 88888.00 2013-11-07 13:55:40.125 311 12658.08 311.95 54764.25 88888.00 2013-11-07 13:55:40.250 311 12658.00 311.95 54764.22 88888.00 2013-11-07 13:55:40.375 311 12658.02 311.93 54764.22 88888.00 2013-11-07 13:55:40.500 311 12658.05 311.95 54764.20 88888.00 2013-11-07 13:55:40.625 311 12658.08 311.98 54764.18 88888.00 2013-11-07 13:55:40.750 311 12658.05 311.98 54764.22 88888.00 2013-11-07 13:55:40.875 311 12658.05 311.95 54764.22 88888.00 2013-11-07 13:55:41.000 311 12658.02 311.93 54764.22 88888.00 2013-11-07 13:55:41.125 311 12657.98 311.90 54764.20 88888.00 2013-11-07 13:55:41.250 311 12657.98 311.90 54764.18 88888.00 2013-11-07 13:55:41.375 311 12657.98 311.93 54764.20 88888.00 2013-11-07 13:55:41.500 311 12657.95 311.95 54764.18 88888.00 2013-11-07 13:55:41.625 311 12657.92 311.95 54764.18 88888.00 2013-11-07 13:55:41.750 311 12657.90 311.98 54764.22 88888.00 2013-11-07 13:55:41.875 311 12657.92 311.95 54764.22 88888.00 2013-11-07 13:55:42.000 311 12657.95 311.93 54764.28 88888.00 2013-11-07 13:55:42.125 311 12657.95 311.95 54764.30 88888.00 2013-11-07 13:55:42.250 311 12657.98 311.95 54764.28 88888.00 2013-11-07 13:55:42.375 311 12658.02 311.95 54764.28 88888.00 2013-11-07 13:55:42.500 311 12657.98 311.95 54764.30 88888.00 2013-11-07 13:55:42.625 311 12657.90 311.98 54764.30 88888.00 2013-11-07 13:55:42.750 311 12657.85 311.98 54764.28 88888.00 2013-11-07 13:55:42.875 311 12657.90 312.00 54764.28 88888.00 2013-11-07 13:55:43.000 311 12657.90 312.00 54764.28 88888.00 2013-11-07 13:55:43.125 311 12657.92 312.00 54764.30 88888.00 2013-11-07 13:55:43.250 311 12657.92 311.98 54764.28 88888.00 2013-11-07 13:55:43.375 311 12657.92 311.98 54764.25 88888.00 2013-11-07 13:55:43.500 311 12657.95 312.00 54764.30 88888.00 2013-11-07 13:55:43.625 311 12658.00 312.00 54764.30 88888.00 2013-11-07 13:55:43.750 311 12658.02 312.00 54764.30 88888.00 2013-11-07 13:55:43.875 311 12657.98 312.00 54764.30 88888.00 2013-11-07 13:55:44.000 311 12657.98 312.00 54764.28 88888.00 2013-11-07 13:55:44.125 311 12657.98 312.00 54764.32 88888.00 2013-11-07 13:55:44.250 311 12657.98 311.98 54764.32 88888.00 2013-11-07 13:55:44.375 311 12658.00 312.00 54764.32 88888.00 2013-11-07 13:55:44.500 311 12658.02 312.02 54764.32 88888.00 2013-11-07 13:55:44.625 311 12658.02 312.00 54764.32 88888.00 2013-11-07 13:55:44.750 311 12657.98 312.02 54764.32 88888.00 2013-11-07 13:55:44.875 311 12657.92 312.02 54764.32 88888.00 2013-11-07 13:55:45.000 311 12657.88 312.00 54764.32 88888.00 2013-11-07 13:55:45.125 311 12657.80 311.98 54764.32 88888.00 2013-11-07 13:55:45.250 311 12657.83 311.98 54764.30 88888.00 2013-11-07 13:55:45.375 311 12657.95 311.98 54764.32 88888.00 2013-11-07 13:55:45.500 311 12658.00 312.00 54764.32 88888.00 2013-11-07 13:55:45.625 311 12657.95 312.00 54764.35 88888.00 2013-11-07 13:55:45.750 311 12657.95 312.00 54764.35 88888.00 2013-11-07 13:55:45.875 311 12657.95 312.00 54764.35 88888.00 2013-11-07 13:55:46.000 311 12657.98 312.00 54764.32 88888.00 2013-11-07 13:55:46.125 311 12657.95 312.00 54764.32 88888.00 2013-11-07 13:55:46.250 311 12657.95 311.98 54764.35 88888.00 2013-11-07 13:55:46.375 311 12658.02 312.00 54764.35 88888.00 2013-11-07 13:55:46.500 311 12658.00 311.98 54764.32 88888.00 2013-11-07 13:55:46.625 311 12658.00 312.00 54764.35 88888.00 2013-11-07 13:55:46.750 311 12658.02 312.02 54764.32 88888.00 2013-11-07 13:55:46.875 311 12658.02 312.05 54764.35 88888.00 2013-11-07 13:55:47.000 311 12658.05 312.05 54764.35 88888.00 2013-11-07 13:55:47.125 311 12658.08 312.00 54764.38 88888.00 2013-11-07 13:55:47.250 311 12658.02 311.95 54764.38 88888.00 2013-11-07 13:55:47.375 311 12658.02 311.95 54764.38 88888.00 2013-11-07 13:55:47.500 311 12658.05 311.98 54764.35 88888.00 2013-11-07 13:55:47.625 311 12658.05 312.00 54764.40 88888.00 2013-11-07 13:55:47.750 311 12658.00 312.02 54764.38 88888.00 2013-11-07 13:55:47.875 311 12658.00 312.02 54764.40 88888.00 2013-11-07 13:55:48.000 311 12658.05 312.00 54764.38 88888.00 2013-11-07 13:55:48.125 311 12658.02 311.98 54764.35 88888.00 2013-11-07 13:55:48.250 311 12658.02 311.98 54764.35 88888.00 2013-11-07 13:55:48.375 311 12658.08 312.00 54764.40 88888.00 2013-11-07 13:55:48.500 311 12658.05 312.00 54764.38 88888.00 2013-11-07 13:55:48.625 311 12658.00 311.98 54764.35 88888.00 2013-11-07 13:55:48.750 311 12658.00 311.98 54764.32 88888.00 2013-11-07 13:55:48.875 311 12658.02 312.05 54764.32 88888.00 2013-11-07 13:55:49.000 311 12658.00 312.02 54764.35 88888.00 2013-11-07 13:55:49.125 311 12657.95 312.02 54764.38 88888.00 2013-11-07 13:55:49.250 311 12657.92 312.00 54764.38 88888.00 2013-11-07 13:55:49.375 311 12657.92 312.00 54764.38 88888.00 2013-11-07 13:55:49.500 311 12657.92 311.98 54764.35 88888.00 2013-11-07 13:55:49.625 311 12657.98 311.98 54764.35 88888.00 2013-11-07 13:55:49.750 311 12658.05 311.98 54764.38 88888.00 2013-11-07 13:55:49.875 311 12658.10 312.00 54764.38 88888.00 2013-11-07 13:55:50.000 311 12658.05 312.00 54764.38 88888.00 2013-11-07 13:55:50.125 311 12657.98 312.00 54764.38 88888.00 2013-11-07 13:55:50.250 311 12657.98 312.00 54764.40 88888.00 2013-11-07 13:55:50.375 311 12658.02 312.00 54764.38 88888.00 2013-11-07 13:55:50.500 311 12657.98 312.02 54764.38 88888.00 2013-11-07 13:55:50.625 311 12657.98 312.05 54764.38 88888.00 2013-11-07 13:55:50.750 311 12658.02 312.05 54764.38 88888.00 2013-11-07 13:55:50.875 311 12658.08 312.02 54764.32 88888.00 2013-11-07 13:55:51.000 311 12658.08 312.02 54764.35 88888.00 2013-11-07 13:55:51.125 311 12658.08 312.02 54764.38 88888.00 2013-11-07 13:55:51.250 311 12658.10 312.02 54764.40 88888.00 2013-11-07 13:55:51.375 311 12658.08 312.02 54764.38 88888.00 2013-11-07 13:55:51.500 311 12658.00 312.05 54764.38 88888.00 2013-11-07 13:55:51.625 311 12657.98 312.05 54764.38 88888.00 2013-11-07 13:55:51.750 311 12658.00 312.07 54764.40 88888.00 2013-11-07 13:55:51.875 311 12658.05 312.07 54764.40 88888.00 2013-11-07 13:55:52.000 311 12658.05 312.05 54764.38 88888.00 2013-11-07 13:55:52.125 311 12658.02 312.05 54764.38 88888.00 2013-11-07 13:55:52.250 311 12657.98 312.02 54764.40 88888.00 2013-11-07 13:55:52.375 311 12657.98 312.05 54764.43 88888.00 2013-11-07 13:55:52.500 311 12657.98 312.07 54764.43 88888.00 2013-11-07 13:55:52.625 311 12658.00 312.05 54764.43 88888.00 2013-11-07 13:55:52.750 311 12658.05 312.05 54764.45 88888.00 2013-11-07 13:55:52.875 311 12658.10 312.02 54764.43 88888.00 2013-11-07 13:55:53.000 311 12658.15 312.02 54764.38 88888.00 2013-11-07 13:55:53.125 311 12658.10 312.05 54764.40 88888.00 2013-11-07 13:55:53.250 311 12658.00 312.02 54764.40 88888.00 2013-11-07 13:55:53.375 311 12657.95 312.05 54764.40 88888.00 2013-11-07 13:55:53.500 311 12658.02 312.05 54764.43 88888.00 2013-11-07 13:55:53.625 311 12658.08 312.07 54764.40 88888.00 2013-11-07 13:55:53.750 311 12658.08 312.07 54764.40 88888.00 2013-11-07 13:55:53.875 311 12658.12 312.07 54764.43 88888.00 2013-11-07 13:55:54.000 311 12658.15 312.07 54764.43 88888.00 2013-11-07 13:55:54.125 311 12658.15 312.05 54764.43 88888.00 2013-11-07 13:55:54.250 311 12658.10 312.02 54764.45 88888.00 2013-11-07 13:55:54.375 311 12658.08 312.07 54764.45 88888.00 2013-11-07 13:55:54.500 311 12658.08 312.07 54764.45 88888.00 2013-11-07 13:55:54.625 311 12658.05 312.07 54764.45 88888.00 2013-11-07 13:55:54.750 311 12658.02 312.07 54764.45 88888.00 2013-11-07 13:55:54.875 311 12658.02 312.07 54764.45 88888.00 2013-11-07 13:55:55.000 311 12658.05 312.05 54764.47 88888.00 2013-11-07 13:55:55.125 311 12658.05 312.05 54764.47 88888.00 2013-11-07 13:55:55.250 311 12658.02 312.05 54764.45 88888.00 2013-11-07 13:55:55.375 311 12658.08 312.07 54764.47 88888.00 2013-11-07 13:55:55.500 311 12658.05 312.07 54764.45 88888.00 2013-11-07 13:55:55.625 311 12658.00 312.07 54764.47 88888.00 2013-11-07 13:55:55.750 311 12658.02 312.07 54764.45 88888.00 2013-11-07 13:55:55.875 311 12658.02 312.07 54764.45 88888.00 2013-11-07 13:55:56.000 311 12658.02 312.07 54764.45 88888.00 2013-11-07 13:55:56.125 311 12658.00 312.10 54764.45 88888.00 2013-11-07 13:55:56.250 311 12657.95 312.05 54764.47 88888.00 2013-11-07 13:55:56.375 311 12658.00 312.07 54764.45 88888.00 2013-11-07 13:55:56.500 311 12658.00 312.05 54764.47 88888.00 2013-11-07 13:55:56.625 311 12658.00 312.05 54764.47 88888.00 2013-11-07 13:55:56.750 311 12658.05 312.05 54764.50 88888.00 2013-11-07 13:55:56.875 311 12658.02 312.05 54764.47 88888.00 2013-11-07 13:55:57.000 311 12658.00 312.02 54764.47 88888.00 2013-11-07 13:55:57.125 311 12658.05 312.05 54764.50 88888.00 2013-11-07 13:55:57.250 311 12657.98 312.07 54764.47 88888.00 2013-11-07 13:55:57.375 311 12657.98 312.05 54764.45 88888.00 2013-11-07 13:55:57.500 311 12658.05 312.05 54764.47 88888.00 2013-11-07 13:55:57.625 311 12658.02 312.05 54764.47 88888.00 2013-11-07 13:55:57.750 311 12658.08 312.05 54764.47 88888.00 2013-11-07 13:55:57.875 311 12658.05 312.05 54764.47 88888.00 2013-11-07 13:55:58.000 311 12658.02 312.05 54764.47 88888.00 2013-11-07 13:55:58.125 311 12658.08 312.07 54764.47 88888.00 2013-11-07 13:55:58.250 311 12658.12 312.05 54764.50 88888.00 2013-11-07 13:55:58.375 311 12658.15 312.07 54764.50 88888.00 2013-11-07 13:55:58.500 311 12658.12 312.07 54764.53 88888.00 2013-11-07 13:55:58.625 311 12658.08 312.07 54764.50 88888.00 2013-11-07 13:55:58.750 311 12658.12 312.05 54764.47 88888.00 2013-11-07 13:55:58.875 311 12658.12 312.05 54764.47 88888.00 2013-11-07 13:55:59.000 311 12658.08 312.05 54764.47 88888.00 2013-11-07 13:55:59.125 311 12658.05 312.05 54764.53 88888.00 2013-11-07 13:55:59.250 311 12658.08 312.05 54764.50 88888.00 2013-11-07 13:55:59.375 311 12658.10 312.07 54764.50 88888.00 2013-11-07 13:55:59.500 311 12658.15 312.10 54764.50 88888.00 2013-11-07 13:55:59.625 311 12658.15 312.07 54764.53 88888.00 2013-11-07 13:55:59.750 311 12658.12 312.12 54764.53 88888.00 2013-11-07 13:55:59.875 311 12658.08 312.10 54764.53 88888.00 2013-11-07 13:56:00.000 311 12658.08 312.07 54764.47 88888.00 2013-11-07 13:56:00.125 311 12658.05 312.10 54764.50 88888.00 2013-11-07 13:56:00.250 311 12658.00 312.07 54764.50 88888.00 2013-11-07 13:56:00.375 311 12658.05 312.07 54764.50 88888.00 2013-11-07 13:56:00.500 311 12658.10 312.12 54764.55 88888.00 2013-11-07 13:56:00.625 311 12658.05 312.15 54764.53 88888.00 2013-11-07 13:56:00.750 311 12658.00 312.15 54764.55 88888.00 2013-11-07 13:56:00.875 311 12657.95 312.10 54764.53 88888.00 2013-11-07 13:56:01.000 311 12658.02 312.07 54764.50 88888.00 2013-11-07 13:56:01.125 311 12658.02 312.10 54764.55 88888.00 2013-11-07 13:56:01.250 311 12658.00 312.15 54764.55 88888.00 2013-11-07 13:56:01.375 311 12658.00 312.15 54764.60 88888.00 2013-11-07 13:56:01.500 311 12658.02 312.12 54764.57 88888.00 2013-11-07 13:56:01.625 311 12658.02 312.10 54764.57 88888.00 2013-11-07 13:56:01.750 311 12658.02 312.10 54764.55 88888.00 2013-11-07 13:56:01.875 311 12658.05 312.10 54764.53 88888.00 2013-11-07 13:56:02.000 311 12658.08 312.12 54764.53 88888.00 2013-11-07 13:56:02.125 311 12658.05 312.10 54764.50 88888.00 2013-11-07 13:56:02.250 311 12658.02 312.10 54764.55 88888.00 2013-11-07 13:56:02.375 311 12658.08 312.15 54764.55 88888.00 2013-11-07 13:56:02.500 311 12658.05 312.15 54764.55 88888.00 2013-11-07 13:56:02.625 311 12658.02 312.12 54764.50 88888.00 2013-11-07 13:56:02.750 311 12658.05 312.12 54764.53 88888.00 2013-11-07 13:56:02.875 311 12658.10 312.15 54764.53 88888.00 2013-11-07 13:56:03.000 311 12658.08 312.15 54764.50 88888.00 2013-11-07 13:56:03.125 311 12658.05 312.15 54764.53 88888.00 2013-11-07 13:56:03.250 311 12658.02 312.15 54764.55 88888.00 2013-11-07 13:56:03.375 311 12658.02 312.15 54764.57 88888.00 2013-11-07 13:56:03.500 311 12658.02 312.18 54764.60 88888.00 2013-11-07 13:56:03.625 311 12658.00 312.18 54764.57 88888.00 2013-11-07 13:56:03.750 311 12658.02 312.18 54764.57 88888.00 2013-11-07 13:56:03.875 311 12658.00 312.15 54764.53 88888.00 2013-11-07 13:56:04.000 311 12658.00 312.15 54764.50 88888.00 2013-11-07 13:56:04.125 311 12658.00 312.20 54764.53 88888.00 2013-11-07 13:56:04.250 311 12658.02 312.20 54764.57 88888.00 2013-11-07 13:56:04.375 311 12658.02 312.20 54764.57 88888.00 2013-11-07 13:56:04.500 311 12658.00 312.18 54764.57 88888.00 2013-11-07 13:56:04.625 311 12658.02 312.18 54764.57 88888.00 2013-11-07 13:56:04.750 311 12658.08 312.18 54764.57 88888.00 2013-11-07 13:56:04.875 311 12658.08 312.18 54764.57 88888.00 2013-11-07 13:56:05.000 311 12658.15 312.20 54764.57 88888.00 2013-11-07 13:56:05.125 311 12658.15 312.23 54764.62 88888.00 2013-11-07 13:56:05.250 311 12658.10 312.20 54764.60 88888.00 2013-11-07 13:56:05.375 311 12658.10 312.20 54764.57 88888.00 2013-11-07 13:56:05.500 311 12658.12 312.20 54764.57 88888.00 2013-11-07 13:56:05.625 311 12658.12 312.20 54764.57 88888.00 2013-11-07 13:56:05.750 311 12658.08 312.20 54764.57 88888.00 2013-11-07 13:56:05.875 311 12658.10 312.23 54764.60 88888.00 2013-11-07 13:56:06.000 311 12658.10 312.20 54764.62 88888.00 2013-11-07 13:56:06.125 311 12658.10 312.18 54764.65 88888.00 2013-11-07 13:56:06.250 311 12658.05 312.18 54764.68 88888.00 2013-11-07 13:56:06.375 311 12658.08 312.20 54764.65 88888.00 2013-11-07 13:56:06.500 311 12658.05 312.18 54764.62 88888.00 2013-11-07 13:56:06.625 311 12658.10 312.20 54764.62 88888.00 2013-11-07 13:56:06.750 311 12658.10 312.25 54764.65 88888.00 2013-11-07 13:56:06.875 311 12658.08 312.23 54764.65 88888.00 2013-11-07 13:56:07.000 311 12658.05 312.20 54764.60 88888.00 2013-11-07 13:56:07.125 311 12658.10 312.20 54764.65 88888.00 2013-11-07 13:56:07.250 311 12658.05 312.20 54764.65 88888.00 2013-11-07 13:56:07.375 311 12658.00 312.20 54764.62 88888.00 2013-11-07 13:56:07.500 311 12658.02 312.23 54764.65 88888.00 2013-11-07 13:56:07.625 311 12658.05 312.20 54764.68 88888.00 2013-11-07 13:56:07.750 311 12658.05 312.23 54764.65 88888.00 2013-11-07 13:56:07.875 311 12658.05 312.23 54764.68 88888.00 2013-11-07 13:56:08.000 311 12657.98 312.20 54764.65 88888.00 2013-11-07 13:56:08.125 311 12657.90 312.20 54764.68 88888.00 2013-11-07 13:56:08.250 311 12657.98 312.23 54764.68 88888.00 2013-11-07 13:56:08.375 311 12658.05 312.20 54764.65 88888.00 2013-11-07 13:56:08.500 311 12658.02 312.20 54764.65 88888.00 2013-11-07 13:56:08.625 311 12658.05 312.23 54764.68 88888.00 2013-11-07 13:56:08.750 311 12658.05 312.25 54764.68 88888.00 2013-11-07 13:56:08.875 311 12657.98 312.23 54764.68 88888.00 2013-11-07 13:56:09.000 311 12657.92 312.18 54764.68 88888.00 2013-11-07 13:56:09.125 311 12657.98 312.20 54764.70 88888.00 2013-11-07 13:56:09.250 311 12658.08 312.23 54764.70 88888.00 2013-11-07 13:56:09.375 311 12658.12 312.27 54764.72 88888.00 2013-11-07 13:56:09.500 311 12658.05 312.25 54764.72 88888.00 2013-11-07 13:56:09.625 311 12658.02 312.25 54764.70 88888.00 2013-11-07 13:56:09.750 311 12658.05 312.27 54764.68 88888.00 2013-11-07 13:56:09.875 311 12658.08 312.27 54764.70 88888.00 2013-11-07 13:56:10.000 311 12658.12 312.23 54764.70 88888.00 2013-11-07 13:56:10.125 311 12658.10 312.23 54764.72 88888.00 2013-11-07 13:56:10.250 311 12658.05 312.25 54764.72 88888.00 2013-11-07 13:56:10.375 311 12658.12 312.27 54764.72 88888.00 2013-11-07 13:56:10.500 311 12658.10 312.27 54764.70 88888.00 2013-11-07 13:56:10.625 311 12658.08 312.27 54764.68 88888.00 2013-11-07 13:56:10.750 311 12658.05 312.30 54764.70 88888.00 2013-11-07 13:56:10.875 311 12658.02 312.27 54764.70 88888.00 2013-11-07 13:56:11.000 311 12658.10 312.25 54764.70 88888.00 2013-11-07 13:56:11.125 311 12658.10 312.25 54764.72 88888.00 2013-11-07 13:56:11.250 311 12658.12 312.27 54764.72 88888.00 2013-11-07 13:56:11.375 311 12658.10 312.27 54764.72 88888.00 2013-11-07 13:56:11.500 311 12658.08 312.30 54764.75 88888.00 2013-11-07 13:56:11.625 311 12658.05 312.32 54764.75 88888.00 2013-11-07 13:56:11.750 311 12658.08 312.32 54764.75 88888.00 2013-11-07 13:56:11.875 311 12658.08 312.30 54764.75 88888.00 2013-11-07 13:56:12.000 311 12658.08 312.32 54764.78 88888.00 2013-11-07 13:56:12.125 311 12658.08 312.32 54764.80 88888.00 2013-11-07 13:56:12.250 311 12658.12 312.32 54764.80 88888.00 2013-11-07 13:56:12.375 311 12658.08 312.32 54764.78 88888.00 2013-11-07 13:56:12.500 311 12658.00 312.30 54764.78 88888.00 2013-11-07 13:56:12.625 311 12658.00 312.30 54764.78 88888.00 2013-11-07 13:56:12.750 311 12658.02 312.30 54764.78 88888.00 2013-11-07 13:56:12.875 311 12658.05 312.32 54764.75 88888.00 2013-11-07 13:56:13.000 311 12658.08 312.32 54764.72 88888.00 2013-11-07 13:56:13.125 311 12658.12 312.35 54764.72 88888.00 2013-11-07 13:56:13.250 311 12658.12 312.30 54764.78 88888.00 2013-11-07 13:56:13.375 311 12658.12 312.35 54764.78 88888.00 2013-11-07 13:56:13.500 311 12658.10 312.32 54764.78 88888.00 2013-11-07 13:56:13.625 311 12658.08 312.32 54764.80 88888.00 2013-11-07 13:56:13.750 311 12658.02 312.32 54764.78 88888.00 2013-11-07 13:56:13.875 311 12658.02 312.35 54764.78 88888.00 2013-11-07 13:56:14.000 311 12658.05 312.32 54764.78 88888.00 2013-11-07 13:56:14.125 311 12658.05 312.30 54764.80 88888.00 2013-11-07 13:56:14.250 311 12658.02 312.30 54764.80 88888.00 2013-11-07 13:56:14.375 311 12658.05 312.35 54764.80 88888.00 2013-11-07 13:56:14.500 311 12658.02 312.35 54764.82 88888.00 2013-11-07 13:56:14.625 311 12658.00 312.38 54764.80 88888.00 2013-11-07 13:56:14.750 311 12657.98 312.40 54764.82 88888.00 2013-11-07 13:56:14.875 311 12657.95 312.35 54764.82 88888.00 2013-11-07 13:56:15.000 311 12657.95 312.35 54764.78 88888.00 2013-11-07 13:56:15.125 311 12657.98 312.35 54764.80 88888.00 2013-11-07 13:56:15.250 311 12658.02 312.38 54764.82 88888.00 2013-11-07 13:56:15.375 311 12658.05 312.38 54764.82 88888.00 2013-11-07 13:56:15.500 311 12657.98 312.38 54764.80 88888.00 2013-11-07 13:56:15.625 311 12657.98 312.35 54764.80 88888.00 2013-11-07 13:56:15.750 311 12657.95 312.35 54764.80 88888.00 2013-11-07 13:56:15.875 311 12657.92 312.35 54764.80 88888.00 2013-11-07 13:56:16.000 311 12657.95 312.35 54764.78 88888.00 2013-11-07 13:56:16.125 311 12657.98 312.38 54764.80 88888.00 2013-11-07 13:56:16.250 311 12657.88 312.35 54764.80 88888.00 2013-11-07 13:56:16.375 311 12657.90 312.38 54764.82 88888.00 2013-11-07 13:56:16.500 311 12657.90 312.38 54764.82 88888.00 2013-11-07 13:56:16.625 311 12657.88 312.38 54764.82 88888.00 2013-11-07 13:56:16.750 311 12657.92 312.35 54764.80 88888.00 2013-11-07 13:56:16.875 311 12657.92 312.38 54764.82 88888.00 2013-11-07 13:56:17.000 311 12657.95 312.40 54764.82 88888.00 2013-11-07 13:56:17.125 311 12657.95 312.40 54764.82 88888.00 2013-11-07 13:56:17.250 311 12657.92 312.40 54764.80 88888.00 2013-11-07 13:56:17.375 311 12657.98 312.43 54764.82 88888.00 2013-11-07 13:56:17.500 311 12657.95 312.43 54764.82 88888.00 2013-11-07 13:56:17.625 311 12657.98 312.43 54764.85 88888.00 2013-11-07 13:56:17.750 311 12658.00 312.43 54764.85 88888.00 2013-11-07 13:56:17.875 311 12657.98 312.43 54764.85 88888.00 2013-11-07 13:56:18.000 311 12657.95 312.45 54764.85 88888.00 2013-11-07 13:56:18.125 311 12657.95 312.43 54764.88 88888.00 2013-11-07 13:56:18.250 311 12657.90 312.45 54764.85 88888.00 2013-11-07 13:56:18.375 311 12657.92 312.43 54764.85 88888.00 2013-11-07 13:56:18.500 311 12657.92 312.43 54764.85 88888.00 2013-11-07 13:56:18.625 311 12657.95 312.43 54764.88 88888.00 2013-11-07 13:56:18.750 311 12657.90 312.45 54764.88 88888.00 2013-11-07 13:56:18.875 311 12657.85 312.48 54764.90 88888.00 2013-11-07 13:56:19.000 311 12657.88 312.45 54764.90 88888.00 2013-11-07 13:56:19.125 311 12657.92 312.45 54764.90 88888.00 2013-11-07 13:56:19.250 311 12657.90 312.43 54764.90 88888.00 2013-11-07 13:56:19.375 311 12658.00 312.45 54764.90 88888.00 2013-11-07 13:56:19.500 311 12658.00 312.48 54764.90 88888.00 2013-11-07 13:56:19.625 311 12658.05 312.48 54764.90 88888.00 2013-11-07 13:56:19.750 311 12658.05 312.48 54764.90 88888.00 2013-11-07 13:56:19.875 311 12658.00 312.50 54764.90 88888.00 2013-11-07 13:56:20.000 311 12658.02 312.45 54764.93 88888.00 2013-11-07 13:56:20.125 311 12658.00 312.48 54764.93 88888.00 2013-11-07 13:56:20.250 311 12658.00 312.50 54764.95 88888.00 2013-11-07 13:56:20.375 311 12658.02 312.48 54764.90 88888.00 2013-11-07 13:56:20.500 311 12658.00 312.48 54764.90 88888.00 2013-11-07 13:56:20.625 311 12657.98 312.50 54764.93 88888.00 2013-11-07 13:56:20.750 311 12657.95 312.50 54764.93 88888.00 2013-11-07 13:56:20.875 311 12658.00 312.50 54764.93 88888.00 2013-11-07 13:56:21.000 311 12658.02 312.50 54764.93 88888.00 2013-11-07 13:56:21.125 311 12657.92 312.50 54764.95 88888.00 2013-11-07 13:56:21.250 311 12657.85 312.52 54765.00 88888.00 2013-11-07 13:56:21.375 311 12657.95 312.52 54764.97 88888.00 2013-11-07 13:56:21.500 311 12657.95 312.50 54764.97 88888.00 2013-11-07 13:56:21.625 311 12657.98 312.52 54764.97 88888.00 2013-11-07 13:56:21.750 311 12657.98 312.55 54764.95 88888.00 2013-11-07 13:56:21.875 311 12657.98 312.55 54764.97 88888.00 2013-11-07 13:56:22.000 311 12657.95 312.55 54764.95 88888.00 2013-11-07 13:56:22.125 311 12657.98 312.55 54764.97 88888.00 2013-11-07 13:56:22.250 311 12657.92 312.55 54764.97 88888.00 2013-11-07 13:56:22.375 311 12657.95 312.52 54764.97 88888.00 2013-11-07 13:56:22.500 311 12657.98 312.50 54764.95 88888.00 2013-11-07 13:56:22.625 311 12658.00 312.52 54764.95 88888.00 2013-11-07 13:56:22.750 311 12658.05 312.57 54765.00 88888.00 2013-11-07 13:56:22.875 311 12658.02 312.60 54765.00 88888.00 2013-11-07 13:56:23.000 311 12658.00 312.55 54764.97 88888.00 2013-11-07 13:56:23.125 311 12658.00 312.60 54765.00 88888.00 2013-11-07 13:56:23.250 311 12657.98 312.57 54764.97 88888.00 2013-11-07 13:56:23.375 311 12657.95 312.57 54764.97 88888.00 2013-11-07 13:56:23.500 311 12657.88 312.57 54765.00 88888.00 2013-11-07 13:56:23.625 311 12657.95 312.60 54765.00 88888.00 2013-11-07 13:56:23.750 311 12657.95 312.60 54765.00 88888.00 2013-11-07 13:56:23.875 311 12657.98 312.60 54764.97 88888.00 2013-11-07 13:56:24.000 311 12658.02 312.60 54765.00 88888.00 2013-11-07 13:56:24.125 311 12658.00 312.60 54765.00 88888.00 2013-11-07 13:56:24.250 311 12657.92 312.55 54765.00 88888.00 2013-11-07 13:56:24.375 311 12657.90 312.55 54764.97 88888.00 2013-11-07 13:56:24.500 311 12657.95 312.57 54765.00 88888.00 2013-11-07 13:56:24.625 311 12657.98 312.57 54765.03 88888.00 2013-11-07 13:56:24.750 311 12657.92 312.60 54765.03 88888.00 2013-11-07 13:56:24.875 311 12657.90 312.60 54765.03 88888.00 2013-11-07 13:56:25.000 311 12657.92 312.60 54765.03 88888.00 2013-11-07 13:56:25.125 311 12657.95 312.57 54765.03 88888.00 2013-11-07 13:56:25.250 311 12657.90 312.57 54765.00 88888.00 2013-11-07 13:56:25.375 311 12657.88 312.57 54765.00 88888.00 2013-11-07 13:56:25.500 311 12657.80 312.57 54765.03 88888.00 2013-11-07 13:56:25.625 311 12657.77 312.57 54765.03 88888.00 2013-11-07 13:56:25.750 311 12657.77 312.57 54765.03 88888.00 2013-11-07 13:56:25.875 311 12657.77 312.55 54765.03 88888.00 2013-11-07 13:56:26.000 311 12657.77 312.57 54765.00 88888.00 2013-11-07 13:56:26.125 311 12657.77 312.57 54765.00 88888.00 2013-11-07 13:56:26.250 311 12657.73 312.52 54765.03 88888.00 2013-11-07 13:56:26.375 311 12657.77 312.57 54765.05 88888.00 2013-11-07 13:56:26.500 311 12657.80 312.57 54765.07 88888.00 2013-11-07 13:56:26.625 311 12657.75 312.60 54765.07 88888.00 2013-11-07 13:56:26.750 311 12657.73 312.57 54765.05 88888.00 2013-11-07 13:56:26.875 311 12657.73 312.57 54765.07 88888.00 2013-11-07 13:56:27.000 311 12657.75 312.60 54765.10 88888.00 2013-11-07 13:56:27.125 311 12657.77 312.60 54765.10 88888.00 2013-11-07 13:56:27.250 311 12657.77 312.55 54765.10 88888.00 2013-11-07 13:56:27.375 311 12657.77 312.55 54765.07 88888.00 2013-11-07 13:56:27.500 311 12657.80 312.57 54765.07 88888.00 2013-11-07 13:56:27.625 311 12657.88 312.60 54765.10 88888.00 2013-11-07 13:56:27.750 311 12657.83 312.62 54765.10 88888.00 2013-11-07 13:56:27.875 311 12657.75 312.60 54765.07 88888.00 2013-11-07 13:56:28.000 311 12657.73 312.57 54765.07 88888.00 2013-11-07 13:56:28.125 311 12657.70 312.57 54765.10 88888.00 2013-11-07 13:56:28.250 311 12657.65 312.57 54765.10 88888.00 2013-11-07 13:56:28.375 311 12657.70 312.57 54765.07 88888.00 2013-11-07 13:56:28.500 311 12657.73 312.62 54765.07 88888.00 2013-11-07 13:56:28.625 311 12657.75 312.62 54765.10 88888.00 2013-11-07 13:56:28.750 311 12657.83 312.65 54765.10 88888.00 2013-11-07 13:56:28.875 311 12657.80 312.65 54765.07 88888.00 2013-11-07 13:56:29.000 311 12657.80 312.62 54765.07 88888.00 2013-11-07 13:56:29.125 311 12657.85 312.62 54765.10 88888.00 2013-11-07 13:56:29.250 311 12657.77 312.60 54765.10 88888.00 2013-11-07 13:56:29.375 311 12657.73 312.62 54765.07 88888.00 2013-11-07 13:56:29.500 311 12657.65 312.62 54765.10 88888.00 2013-11-07 13:56:29.625 311 12657.65 312.62 54765.07 88888.00 2013-11-07 13:56:29.750 311 12657.73 312.60 54765.07 88888.00 2013-11-07 13:56:29.875 311 12657.70 312.65 54765.10 88888.00 2013-11-07 13:56:30.000 311 12657.65 312.65 54765.10 88888.00 2013-11-07 13:56:30.125 311 12657.62 312.65 54765.07 88888.00 2013-11-07 13:56:30.250 311 12657.58 312.65 54765.07 88888.00 2013-11-07 13:56:30.375 311 12657.65 312.65 54765.07 88888.00 2013-11-07 13:56:30.500 311 12657.70 312.68 54765.10 88888.00 2013-11-07 13:56:30.625 311 12657.73 312.68 54765.10 88888.00 2013-11-07 13:56:30.750 311 12657.75 312.65 54765.07 88888.00 2013-11-07 13:56:30.875 311 12657.75 312.65 54765.07 88888.00 2013-11-07 13:56:31.000 311 12657.73 312.68 54765.10 88888.00 2013-11-07 13:56:31.125 311 12657.75 312.65 54765.10 88888.00 2013-11-07 13:56:31.250 311 12657.70 312.62 54765.10 88888.00 2013-11-07 13:56:31.375 311 12657.73 312.65 54765.10 88888.00 2013-11-07 13:56:31.500 311 12657.73 312.70 54765.12 88888.00 2013-11-07 13:56:31.625 311 12657.70 312.65 54765.12 88888.00 2013-11-07 13:56:31.750 311 12657.67 312.65 54765.12 88888.00 2013-11-07 13:56:31.875 311 12657.70 312.68 54765.12 88888.00 2013-11-07 13:56:32.000 311 12657.67 312.65 54765.10 88888.00 2013-11-07 13:56:32.125 311 12657.67 312.65 54765.12 88888.00 2013-11-07 13:56:32.250 311 12657.67 312.65 54765.18 88888.00 2013-11-07 13:56:32.375 311 12657.70 312.68 54765.18 88888.00 2013-11-07 13:56:32.500 311 12657.70 312.68 54765.18 88888.00 2013-11-07 13:56:32.625 311 12657.75 312.75 54765.20 88888.00 2013-11-07 13:56:32.750 311 12657.73 312.73 54765.15 88888.00 2013-11-07 13:56:32.875 311 12657.70 312.73 54765.15 88888.00 2013-11-07 13:56:33.000 311 12657.73 312.70 54765.18 88888.00 2013-11-07 13:56:33.125 311 12657.65 312.73 54765.18 88888.00 2013-11-07 13:56:33.250 311 12657.58 312.70 54765.18 88888.00 2013-11-07 13:56:33.375 311 12657.65 312.70 54765.18 88888.00 2013-11-07 13:56:33.500 311 12657.62 312.70 54765.15 88888.00 2013-11-07 13:56:33.625 311 12657.62 312.75 54765.18 88888.00 2013-11-07 13:56:33.750 311 12657.62 312.73 54765.20 88888.00 2013-11-07 13:56:33.875 311 12657.60 312.75 54765.20 88888.00 2013-11-07 13:56:34.000 311 12657.62 312.70 54765.20 88888.00 2013-11-07 13:56:34.125 311 12657.67 312.73 54765.20 88888.00 2013-11-07 13:56:34.250 311 12657.70 312.73 54765.20 88888.00 2013-11-07 13:56:34.375 311 12657.77 312.73 54765.18 88888.00 2013-11-07 13:56:34.500 311 12657.75 312.70 54765.15 88888.00 2013-11-07 13:56:34.625 311 12657.70 312.73 54765.15 88888.00 2013-11-07 13:56:34.750 311 12657.70 312.75 54765.15 88888.00 2013-11-07 13:56:34.875 311 12657.70 312.75 54765.22 88888.00 2013-11-07 13:56:35.000 311 12657.67 312.75 54765.22 88888.00 2013-11-07 13:56:35.125 311 12657.60 312.77 54765.22 88888.00 2013-11-07 13:56:35.250 311 12657.50 312.75 54765.20 88888.00 2013-11-07 13:56:35.375 311 12657.50 312.73 54765.18 88888.00 2013-11-07 13:56:35.500 311 12657.55 312.73 54765.18 88888.00 2013-11-07 13:56:35.625 311 12657.58 312.75 54765.20 88888.00 2013-11-07 13:56:35.750 311 12657.62 312.77 54765.22 88888.00 2013-11-07 13:56:35.875 311 12657.62 312.80 54765.22 88888.00 2013-11-07 13:56:36.000 311 12657.58 312.75 54765.22 88888.00 2013-11-07 13:56:36.125 311 12657.58 312.77 54765.22 88888.00 2013-11-07 13:56:36.250 311 12657.58 312.75 54765.22 88888.00 2013-11-07 13:56:36.375 311 12657.58 312.77 54765.22 88888.00 2013-11-07 13:56:36.500 311 12657.55 312.77 54765.22 88888.00 2013-11-07 13:56:36.625 311 12657.60 312.77 54765.25 88888.00 2013-11-07 13:56:36.750 311 12657.65 312.77 54765.25 88888.00 2013-11-07 13:56:36.875 311 12657.67 312.77 54765.22 88888.00 2013-11-07 13:56:37.000 311 12657.60 312.77 54765.22 88888.00 2013-11-07 13:56:37.125 311 12657.58 312.77 54765.22 88888.00 2013-11-07 13:56:37.250 311 12657.60 312.77 54765.25 88888.00 2013-11-07 13:56:37.375 311 12657.65 312.80 54765.25 88888.00 2013-11-07 13:56:37.500 311 12657.60 312.77 54765.25 88888.00 2013-11-07 13:56:37.625 311 12657.60 312.80 54765.25 88888.00 2013-11-07 13:56:37.750 311 12657.62 312.80 54765.22 88888.00 2013-11-07 13:56:37.875 311 12657.65 312.82 54765.22 88888.00 2013-11-07 13:56:38.000 311 12657.62 312.82 54765.22 88888.00 2013-11-07 13:56:38.125 311 12657.55 312.80 54765.25 88888.00 2013-11-07 13:56:38.250 311 12657.60 312.77 54765.28 88888.00 2013-11-07 13:56:38.375 311 12657.73 312.82 54765.28 88888.00 2013-11-07 13:56:38.500 311 12657.67 312.82 54765.25 88888.00 2013-11-07 13:56:38.625 311 12657.60 312.82 54765.25 88888.00 2013-11-07 13:56:38.750 311 12657.58 312.80 54765.25 88888.00 2013-11-07 13:56:38.875 311 12657.60 312.82 54765.25 88888.00 2013-11-07 13:56:39.000 311 12657.65 312.88 54765.28 88888.00 2013-11-07 13:56:39.125 311 12657.67 312.82 54765.25 88888.00 2013-11-07 13:56:39.250 311 12657.70 312.82 54765.25 88888.00 2013-11-07 13:56:39.375 311 12657.70 312.82 54765.25 88888.00 2013-11-07 13:56:39.500 311 12657.62 312.82 54765.25 88888.00 2013-11-07 13:56:39.625 311 12657.62 312.80 54765.30 88888.00 2013-11-07 13:56:39.750 311 12657.65 312.82 54765.28 88888.00 2013-11-07 13:56:39.875 311 12657.65 312.82 54765.28 88888.00 2013-11-07 13:56:40.000 311 12657.65 312.82 54765.28 88888.00 2013-11-07 13:56:40.125 311 12657.60 312.82 54765.30 88888.00 2013-11-07 13:56:40.250 311 12657.62 312.80 54765.32 88888.00 2013-11-07 13:56:40.375 311 12657.65 312.82 54765.28 88888.00 2013-11-07 13:56:40.500 311 12657.62 312.82 54765.25 88888.00 2013-11-07 13:56:40.625 311 12657.60 312.85 54765.28 88888.00 2013-11-07 13:56:40.750 311 12657.62 312.85 54765.30 88888.00 2013-11-07 13:56:40.875 311 12657.60 312.88 54765.30 88888.00 2013-11-07 13:56:41.000 311 12657.62 312.90 54765.30 88888.00 2013-11-07 13:56:41.125 311 12657.65 312.88 54765.32 88888.00 2013-11-07 13:56:41.250 311 12657.60 312.82 54765.32 88888.00 2013-11-07 13:56:41.375 311 12657.60 312.88 54765.32 88888.00 2013-11-07 13:56:41.500 311 12657.60 312.90 54765.35 88888.00 2013-11-07 13:56:41.625 311 12657.60 312.93 54765.35 88888.00 2013-11-07 13:56:41.750 311 12657.67 312.90 54765.32 88888.00 2013-11-07 13:56:41.875 311 12657.67 312.88 54765.32 88888.00 2013-11-07 13:56:42.000 311 12657.65 312.85 54765.35 88888.00 2013-11-07 13:56:42.125 311 12657.65 312.90 54765.38 88888.00 2013-11-07 13:56:42.250 311 12657.62 312.93 54765.35 88888.00 2013-11-07 13:56:42.375 311 12657.65 312.95 54765.35 88888.00 2013-11-07 13:56:42.500 311 12657.62 312.93 54765.32 88888.00 2013-11-07 13:56:42.625 311 12657.65 312.88 54765.32 88888.00 2013-11-07 13:56:42.750 311 12657.65 312.90 54765.30 88888.00 2013-11-07 13:56:42.875 311 12657.58 312.90 54765.32 88888.00 2013-11-07 13:56:43.000 311 12657.62 312.90 54765.32 88888.00 2013-11-07 13:56:43.125 311 12657.62 312.90 54765.35 88888.00 2013-11-07 13:56:43.250 311 12657.62 312.95 54765.35 88888.00 2013-11-07 13:56:43.375 311 12657.60 312.95 54765.35 88888.00 2013-11-07 13:56:43.500 311 12657.58 312.95 54765.35 88888.00 2013-11-07 13:56:43.625 311 12657.62 312.95 54765.35 88888.00 2013-11-07 13:56:43.750 311 12657.65 312.98 54765.38 88888.00 2013-11-07 13:56:43.875 311 12657.60 313.00 54765.35 88888.00 2013-11-07 13:56:44.000 311 12657.58 312.98 54765.32 88888.00 2013-11-07 13:56:44.125 311 12657.58 312.95 54765.35 88888.00 2013-11-07 13:56:44.250 311 12657.55 312.98 54765.38 88888.00 2013-11-07 13:56:44.375 311 12657.62 313.02 54765.38 88888.00 2013-11-07 13:56:44.500 311 12657.65 312.98 54765.35 88888.00 2013-11-07 13:56:44.625 311 12657.67 312.95 54765.35 88888.00 2013-11-07 13:56:44.750 311 12657.62 313.00 54765.35 88888.00 2013-11-07 13:56:44.875 311 12657.62 313.00 54765.35 88888.00 2013-11-07 13:56:45.000 311 12657.62 313.00 54765.35 88888.00 2013-11-07 13:56:45.125 311 12657.62 313.00 54765.38 88888.00 2013-11-07 13:56:45.250 311 12657.62 313.00 54765.40 88888.00 2013-11-07 13:56:45.375 311 12657.65 313.02 54765.38 88888.00 2013-11-07 13:56:45.500 311 12657.65 312.98 54765.35 88888.00 2013-11-07 13:56:45.625 311 12657.65 313.00 54765.38 88888.00 2013-11-07 13:56:45.750 311 12657.60 313.00 54765.35 88888.00 2013-11-07 13:56:45.875 311 12657.52 313.00 54765.38 88888.00 2013-11-07 13:56:46.000 311 12657.52 313.05 54765.38 88888.00 2013-11-07 13:56:46.125 311 12657.52 313.02 54765.38 88888.00 2013-11-07 13:56:46.250 311 12657.55 313.00 54765.38 88888.00 2013-11-07 13:56:46.375 311 12657.58 313.02 54765.40 88888.00 2013-11-07 13:56:46.500 311 12657.55 313.02 54765.38 88888.00 2013-11-07 13:56:46.625 311 12657.58 313.05 54765.38 88888.00 2013-11-07 13:56:46.750 311 12657.55 313.05 54765.38 88888.00 2013-11-07 13:56:46.875 311 12657.52 313.02 54765.40 88888.00 2013-11-07 13:56:47.000 311 12657.52 313.07 54765.38 88888.00 2013-11-07 13:56:47.125 311 12657.50 313.05 54765.38 88888.00 2013-11-07 13:56:47.250 311 12657.50 313.00 54765.40 88888.00 2013-11-07 13:56:47.375 311 12657.52 313.05 54765.40 88888.00 2013-11-07 13:56:47.500 311 12657.50 313.07 54765.38 88888.00 2013-11-07 13:56:47.625 311 12657.50 313.07 54765.38 88888.00 2013-11-07 13:56:47.750 311 12657.55 313.07 54765.40 88888.00 2013-11-07 13:56:47.875 311 12657.52 313.10 54765.40 88888.00 2013-11-07 13:56:48.000 311 12657.55 313.07 54765.43 88888.00 2013-11-07 13:56:48.125 311 12657.55 313.10 54765.43 88888.00 2013-11-07 13:56:48.250 311 12657.55 313.05 54765.40 88888.00 2013-11-07 13:56:48.375 311 12657.55 313.05 54765.40 88888.00 2013-11-07 13:56:48.500 311 12657.58 313.07 54765.40 88888.00 2013-11-07 13:56:48.625 311 12657.60 313.12 54765.40 88888.00 2013-11-07 13:56:48.750 311 12657.65 313.10 54765.40 88888.00 2013-11-07 13:56:48.875 311 12657.65 313.10 54765.38 88888.00 2013-11-07 13:56:49.000 311 12657.65 313.05 54765.38 88888.00 2013-11-07 13:56:49.125 311 12657.62 313.07 54765.40 88888.00 2013-11-07 13:56:49.250 311 12657.60 313.10 54765.40 88888.00 2013-11-07 13:56:49.375 311 12657.60 313.12 54765.40 88888.00 2013-11-07 13:56:49.500 311 12657.58 313.10 54765.38 88888.00 2013-11-07 13:56:49.625 311 12657.55 313.07 54765.38 88888.00 2013-11-07 13:56:49.750 311 12657.52 313.07 54765.38 88888.00 2013-11-07 13:56:49.875 311 12657.45 313.10 54765.38 88888.00 2013-11-07 13:56:50.000 311 12657.42 313.12 54765.38 88888.00 2013-11-07 13:56:50.125 311 12657.50 313.18 54765.43 88888.00 2013-11-07 13:56:50.250 311 12657.52 313.12 54765.43 88888.00 2013-11-07 13:56:50.375 311 12657.55 313.15 54765.40 88888.00 2013-11-07 13:56:50.500 311 12657.52 313.12 54765.43 88888.00 2013-11-07 13:56:50.625 311 12657.50 313.12 54765.43 88888.00 2013-11-07 13:56:50.750 311 12657.55 313.15 54765.45 88888.00 2013-11-07 13:56:50.875 311 12657.58 313.12 54765.45 88888.00 2013-11-07 13:56:51.000 311 12657.55 313.10 54765.45 88888.00 2013-11-07 13:56:51.125 311 12657.52 313.12 54765.45 88888.00 2013-11-07 13:56:51.250 311 12657.48 313.10 54765.43 88888.00 2013-11-07 13:56:51.375 311 12657.50 313.12 54765.45 88888.00 2013-11-07 13:56:51.500 311 12657.55 313.20 54765.47 88888.00 2013-11-07 13:56:51.625 311 12657.52 313.15 54765.50 88888.00 2013-11-07 13:56:51.750 311 12657.52 313.20 54765.45 88888.00 2013-11-07 13:56:51.875 311 12657.55 313.15 54765.45 88888.00 2013-11-07 13:56:52.000 311 12657.55 313.18 54765.45 88888.00 2013-11-07 13:56:52.125 311 12657.52 313.20 54765.47 88888.00 2013-11-07 13:56:52.250 311 12657.40 313.18 54765.47 88888.00 2013-11-07 13:56:52.375 311 12657.40 313.20 54765.47 88888.00 2013-11-07 13:56:52.500 311 12657.38 313.18 54765.47 88888.00 2013-11-07 13:56:52.625 311 12657.48 313.20 54765.47 88888.00 2013-11-07 13:56:52.750 311 12657.55 313.23 54765.50 88888.00 2013-11-07 13:56:52.875 311 12657.48 313.23 54765.47 88888.00 2013-11-07 13:56:53.000 311 12657.40 313.23 54765.45 88888.00 2013-11-07 13:56:53.125 311 12657.38 313.18 54765.45 88888.00 2013-11-07 13:56:53.250 311 12657.42 313.23 54765.47 88888.00 2013-11-07 13:56:53.375 311 12657.50 313.25 54765.47 88888.00 2013-11-07 13:56:53.500 311 12657.52 313.25 54765.50 88888.00 2013-11-07 13:56:53.625 311 12657.58 313.25 54765.47 88888.00 2013-11-07 13:56:53.750 311 12657.58 313.25 54765.45 88888.00 2013-11-07 13:56:53.875 311 12657.50 313.23 54765.45 88888.00 2013-11-07 13:56:54.000 311 12657.48 313.25 54765.45 88888.00 2013-11-07 13:56:54.125 311 12657.45 313.27 54765.47 88888.00 2013-11-07 13:56:54.250 311 12657.48 313.27 54765.47 88888.00 2013-11-07 13:56:54.375 311 12657.42 313.27 54765.47 88888.00 2013-11-07 13:56:54.500 311 12657.42 313.25 54765.50 88888.00 2013-11-07 13:56:54.625 311 12657.38 313.27 54765.50 88888.00 2013-11-07 13:56:54.750 311 12657.35 313.25 54765.53 88888.00 2013-11-07 13:56:54.875 311 12657.40 313.27 54765.50 88888.00 2013-11-07 13:56:55.000 311 12657.42 313.30 54765.50 88888.00 2013-11-07 13:56:55.125 311 12657.45 313.32 54765.53 88888.00 2013-11-07 13:56:55.250 311 12657.42 313.30 54765.53 88888.00 2013-11-07 13:56:55.375 311 12657.40 313.30 54765.53 88888.00 2013-11-07 13:56:55.500 311 12657.40 313.27 54765.50 88888.00 2013-11-07 13:56:55.625 311 12657.38 313.27 54765.53 88888.00 2013-11-07 13:56:55.750 311 12657.35 313.30 54765.53 88888.00 2013-11-07 13:56:55.875 311 12657.33 313.27 54765.53 88888.00 2013-11-07 13:56:56.000 311 12657.33 313.27 54765.50 88888.00 2013-11-07 13:56:56.125 311 12657.38 313.35 54765.50 88888.00 2013-11-07 13:56:56.250 311 12657.40 313.35 54765.50 88888.00 2013-11-07 13:56:56.375 311 12657.45 313.35 54765.50 88888.00 2013-11-07 13:56:56.500 311 12657.48 313.32 54765.53 88888.00 2013-11-07 13:56:56.625 311 12657.45 313.30 54765.53 88888.00 2013-11-07 13:56:56.750 311 12657.42 313.32 54765.50 88888.00 2013-11-07 13:56:56.875 311 12657.42 313.30 54765.50 88888.00 2013-11-07 13:56:57.000 311 12657.42 313.27 54765.47 88888.00 2013-11-07 13:56:57.125 311 12657.42 313.30 54765.50 88888.00 2013-11-07 13:56:57.250 311 12657.45 313.30 54765.53 88888.00 2013-11-07 13:56:57.375 311 12657.42 313.27 54765.53 88888.00 2013-11-07 13:56:57.500 311 12657.45 313.25 54765.53 88888.00 2013-11-07 13:56:57.625 311 12657.48 313.25 54765.53 88888.00 2013-11-07 13:56:57.750 311 12657.45 313.32 54765.53 88888.00 2013-11-07 13:56:57.875 311 12657.38 313.30 54765.53 88888.00 2013-11-07 13:56:58.000 311 12657.27 313.27 54765.55 88888.00 2013-11-07 13:56:58.125 311 12657.30 313.30 54765.55 88888.00 2013-11-07 13:56:58.250 311 12657.27 313.27 54765.50 88888.00 2013-11-07 13:56:58.375 311 12657.35 313.27 54765.53 88888.00 2013-11-07 13:56:58.500 311 12657.35 313.27 54765.55 88888.00 2013-11-07 13:56:58.625 311 12657.33 313.30 54765.55 88888.00 2013-11-07 13:56:58.750 311 12657.33 313.30 54765.57 88888.00 2013-11-07 13:56:58.875 311 12657.33 313.30 54765.57 88888.00 2013-11-07 13:56:59.000 311 12657.30 313.35 54765.55 88888.00 2013-11-07 13:56:59.125 311 12657.35 313.35 54765.57 88888.00 2013-11-07 13:56:59.250 311 12657.33 313.32 54765.60 88888.00 2013-11-07 13:56:59.375 311 12657.33 313.35 54765.57 88888.00 2013-11-07 13:56:59.500 311 12657.35 313.35 54765.57 88888.00 2013-11-07 13:56:59.625 311 12657.38 313.35 54765.57 88888.00 2013-11-07 13:56:59.750 311 12657.42 313.30 54765.57 88888.00 2013-11-07 13:56:59.875 311 12657.38 313.30 54765.55 88888.00 2013-11-07 13:57:00.000 311 12657.38 313.35 54765.57 88888.00 2013-11-07 13:57:00.125 311 12657.42 313.38 54765.57 88888.00 2013-11-07 13:57:00.250 311 12657.42 313.35 54765.57 88888.00 2013-11-07 13:57:00.375 311 12657.45 313.35 54765.55 88888.00 2013-11-07 13:57:00.500 311 12657.45 313.32 54765.55 88888.00 2013-11-07 13:57:00.625 311 12657.45 313.32 54765.53 88888.00 2013-11-07 13:57:00.750 311 12657.48 313.40 54765.55 88888.00 2013-11-07 13:57:00.875 311 12657.45 313.35 54765.55 88888.00 2013-11-07 13:57:01.000 311 12657.45 313.35 54765.55 88888.00 2013-11-07 13:57:01.125 311 12657.40 313.38 54765.55 88888.00 2013-11-07 13:57:01.250 311 12657.35 313.35 54765.57 88888.00 2013-11-07 13:57:01.375 311 12657.33 313.35 54765.55 88888.00 2013-11-07 13:57:01.500 311 12657.27 313.35 54765.57 88888.00 2013-11-07 13:57:01.625 311 12657.38 313.38 54765.57 88888.00 2013-11-07 13:57:01.750 311 12657.45 313.43 54765.57 88888.00 2013-11-07 13:57:01.875 311 12657.42 313.40 54765.57 88888.00 2013-11-07 13:57:02.000 311 12657.35 313.35 54765.57 88888.00 2013-11-07 13:57:02.125 311 12657.40 313.38 54765.60 88888.00 2013-11-07 13:57:02.250 311 12657.48 313.38 54765.60 88888.00 2013-11-07 13:57:02.375 311 12657.35 313.40 54765.57 88888.00 2013-11-07 13:57:02.500 311 12657.33 313.40 54765.60 88888.00 2013-11-07 13:57:02.625 311 12657.40 313.43 54765.60 88888.00 2013-11-07 13:57:02.750 311 12657.40 313.43 54765.60 88888.00 2013-11-07 13:57:02.875 311 12657.38 313.45 54765.60 88888.00 2013-11-07 13:57:03.000 311 12657.40 313.43 54765.57 88888.00 2013-11-07 13:57:03.125 311 12657.38 313.43 54765.60 88888.00 2013-11-07 13:57:03.250 311 12657.38 313.43 54765.60 88888.00 2013-11-07 13:57:03.375 311 12657.48 313.40 54765.60 88888.00 2013-11-07 13:57:03.500 311 12657.42 313.43 54765.57 88888.00 2013-11-07 13:57:03.625 311 12657.35 313.43 54765.57 88888.00 2013-11-07 13:57:03.750 311 12657.30 313.45 54765.60 88888.00 2013-11-07 13:57:03.875 311 12657.35 313.48 54765.57 88888.00 2013-11-07 13:57:04.000 311 12657.40 313.50 54765.57 88888.00 2013-11-07 13:57:04.125 311 12657.35 313.48 54765.60 88888.00 2013-11-07 13:57:04.250 311 12657.33 313.45 54765.62 88888.00 2013-11-07 13:57:04.375 311 12657.33 313.50 54765.62 88888.00 2013-11-07 13:57:04.500 311 12657.30 313.52 54765.60 88888.00 2013-11-07 13:57:04.625 311 12657.35 313.52 54765.57 88888.00 2013-11-07 13:57:04.750 311 12657.40 313.52 54765.60 88888.00 2013-11-07 13:57:04.875 311 12657.40 313.52 54765.62 88888.00 2013-11-07 13:57:05.000 311 12657.40 313.52 54765.60 88888.00 2013-11-07 13:57:05.125 311 12657.33 313.52 54765.60 88888.00 2013-11-07 13:57:05.250 311 12657.27 313.52 54765.60 88888.00 2013-11-07 13:57:05.375 311 12657.35 313.55 54765.60 88888.00 2013-11-07 13:57:05.500 311 12657.40 313.52 54765.62 88888.00 2013-11-07 13:57:05.625 311 12657.38 313.52 54765.60 88888.00 2013-11-07 13:57:05.750 311 12657.38 313.55 54765.60 88888.00 2013-11-07 13:57:05.875 311 12657.42 313.52 54765.62 88888.00 2013-11-07 13:57:06.000 311 12657.42 313.52 54765.60 88888.00 2013-11-07 13:57:06.125 311 12657.40 313.52 54765.62 88888.00 2013-11-07 13:57:06.250 311 12657.40 313.55 54765.62 88888.00 2013-11-07 13:57:06.375 311 12657.45 313.55 54765.62 88888.00 2013-11-07 13:57:06.500 311 12657.45 313.55 54765.62 88888.00 2013-11-07 13:57:06.625 311 12657.38 313.57 54765.62 88888.00 2013-11-07 13:57:06.750 311 12657.38 313.57 54765.62 88888.00 2013-11-07 13:57:06.875 311 12657.35 313.57 54765.62 88888.00 2013-11-07 13:57:07.000 311 12657.35 313.57 54765.60 88888.00 2013-11-07 13:57:07.125 311 12657.40 313.57 54765.62 88888.00 2013-11-07 13:57:07.250 311 12657.33 313.52 54765.62 88888.00 2013-11-07 13:57:07.375 311 12657.33 313.55 54765.62 88888.00 2013-11-07 13:57:07.500 311 12657.33 313.60 54765.57 88888.00 2013-11-07 13:57:07.625 311 12657.38 313.60 54765.60 88888.00 2013-11-07 13:57:07.750 311 12657.42 313.60 54765.62 88888.00 2013-11-07 13:57:07.875 311 12657.48 313.60 54765.62 88888.00 2013-11-07 13:57:08.000 311 12657.48 313.60 54765.60 88888.00 2013-11-07 13:57:08.125 311 12657.42 313.60 54765.62 88888.00 2013-11-07 13:57:08.250 311 12657.35 313.57 54765.62 88888.00 2013-11-07 13:57:08.375 311 12657.40 313.57 54765.60 88888.00 2013-11-07 13:57:08.500 311 12657.38 313.57 54765.62 88888.00 2013-11-07 13:57:08.625 311 12657.35 313.60 54765.62 88888.00 2013-11-07 13:57:08.750 311 12657.35 313.60 54765.65 88888.00 2013-11-07 13:57:08.875 311 12657.45 313.60 54765.65 88888.00 2013-11-07 13:57:09.000 311 12657.42 313.57 54765.62 88888.00 2013-11-07 13:57:09.125 311 12657.38 313.57 54765.62 88888.00 2013-11-07 13:57:09.250 311 12657.35 313.60 54765.62 88888.00 2013-11-07 13:57:09.375 311 12657.38 313.62 54765.62 88888.00 2013-11-07 13:57:09.500 311 12657.35 313.60 54765.62 88888.00 2013-11-07 13:57:09.625 311 12657.33 313.62 54765.62 88888.00 2013-11-07 13:57:09.750 311 12657.33 313.62 54765.60 88888.00 2013-11-07 13:57:09.875 311 12657.35 313.62 54765.62 88888.00 2013-11-07 13:57:10.000 311 12657.38 313.60 54765.62 88888.00 2013-11-07 13:57:10.125 311 12657.38 313.62 54765.62 88888.00 2013-11-07 13:57:10.250 311 12657.33 313.60 54765.65 88888.00 2013-11-07 13:57:10.375 311 12657.33 313.65 54765.65 88888.00 2013-11-07 13:57:10.500 311 12657.35 313.65 54765.65 88888.00 2013-11-07 13:57:10.625 311 12657.40 313.62 54765.65 88888.00 2013-11-07 13:57:10.750 311 12657.38 313.60 54765.65 88888.00 2013-11-07 13:57:10.875 311 12657.33 313.62 54765.65 88888.00 2013-11-07 13:57:11.000 311 12657.35 313.65 54765.65 88888.00 2013-11-07 13:57:11.125 311 12657.42 313.65 54765.65 88888.00 2013-11-07 13:57:11.250 311 12657.35 313.62 54765.62 88888.00 2013-11-07 13:57:11.375 311 12657.38 313.65 54765.62 88888.00 2013-11-07 13:57:11.500 311 12657.42 313.65 54765.68 88888.00 2013-11-07 13:57:11.625 311 12657.42 313.65 54765.68 88888.00 2013-11-07 13:57:11.750 311 12657.40 313.65 54765.68 88888.00 2013-11-07 13:57:11.875 311 12657.40 313.68 54765.65 88888.00 2013-11-07 13:57:12.000 311 12657.35 313.68 54765.62 88888.00 2013-11-07 13:57:12.125 311 12657.35 313.68 54765.65 88888.00 2013-11-07 13:57:12.250 311 12657.30 313.68 54765.65 88888.00 2013-11-07 13:57:12.375 311 12657.33 313.70 54765.65 88888.00 2013-11-07 13:57:12.500 311 12657.33 313.70 54765.65 88888.00 2013-11-07 13:57:12.625 311 12657.38 313.70 54765.65 88888.00 2013-11-07 13:57:12.750 311 12657.45 313.68 54765.65 88888.00 2013-11-07 13:57:12.875 311 12657.42 313.65 54765.62 88888.00 2013-11-07 13:57:13.000 311 12657.40 313.65 54765.65 88888.00 2013-11-07 13:57:13.125 311 12657.33 313.68 54765.68 88888.00 2013-11-07 13:57:13.250 311 12657.33 313.70 54765.68 88888.00 2013-11-07 13:57:13.375 311 12657.35 313.70 54765.68 88888.00 2013-11-07 13:57:13.500 311 12657.35 313.70 54765.68 88888.00 2013-11-07 13:57:13.625 311 12657.30 313.68 54765.65 88888.00 2013-11-07 13:57:13.750 311 12657.35 313.68 54765.65 88888.00 2013-11-07 13:57:13.875 311 12657.35 313.68 54765.65 88888.00 2013-11-07 13:57:14.000 311 12657.35 313.70 54765.68 88888.00 2013-11-07 13:57:14.125 311 12657.35 313.70 54765.68 88888.00 2013-11-07 13:57:14.250 311 12657.30 313.70 54765.65 88888.00 2013-11-07 13:57:14.375 311 12657.25 313.70 54765.68 88888.00 2013-11-07 13:57:14.500 311 12657.25 313.73 54765.68 88888.00 2013-11-07 13:57:14.625 311 12657.30 313.75 54765.68 88888.00 2013-11-07 13:57:14.750 311 12657.30 313.73 54765.68 88888.00 2013-11-07 13:57:14.875 311 12657.30 313.73 54765.70 88888.00 2013-11-07 13:57:15.000 311 12657.30 313.73 54765.68 88888.00 2013-11-07 13:57:15.125 311 12657.33 313.73 54765.70 88888.00 2013-11-07 13:57:15.250 311 12657.27 313.73 54765.68 88888.00 2013-11-07 13:57:15.375 311 12657.23 313.73 54765.68 88888.00 2013-11-07 13:57:15.500 311 12657.25 313.75 54765.68 88888.00 2013-11-07 13:57:15.625 311 12657.30 313.75 54765.68 88888.00 2013-11-07 13:57:15.750 311 12657.35 313.73 54765.70 88888.00 2013-11-07 13:57:15.875 311 12657.38 313.75 54765.72 88888.00 2013-11-07 13:57:16.000 311 12657.35 313.77 54765.70 88888.00 2013-11-07 13:57:16.125 311 12657.27 313.77 54765.70 88888.00 2013-11-07 13:57:16.250 311 12657.30 313.77 54765.70 88888.00 2013-11-07 13:57:16.375 311 12657.42 313.75 54765.70 88888.00 2013-11-07 13:57:16.500 311 12657.40 313.77 54765.68 88888.00 2013-11-07 13:57:16.625 311 12657.42 313.77 54765.70 88888.00 2013-11-07 13:57:16.750 311 12657.48 313.80 54765.70 88888.00 2013-11-07 13:57:16.875 311 12657.50 313.77 54765.70 88888.00 2013-11-07 13:57:17.000 311 12657.50 313.77 54765.70 88888.00 2013-11-07 13:57:17.125 311 12657.48 313.80 54765.72 88888.00 2013-11-07 13:57:17.250 311 12657.40 313.80 54765.75 88888.00 2013-11-07 13:57:17.375 311 12657.40 313.82 54765.72 88888.00 2013-11-07 13:57:17.500 311 12657.40 313.82 54765.72 88888.00 2013-11-07 13:57:17.625 311 12657.38 313.82 54765.70 88888.00 2013-11-07 13:57:17.750 311 12657.30 313.80 54765.70 88888.00 2013-11-07 13:57:17.875 311 12657.27 313.82 54765.70 88888.00 2013-11-07 13:57:18.000 311 12657.27 313.82 54765.68 88888.00 2013-11-07 13:57:18.125 311 12657.30 313.82 54765.70 88888.00 2013-11-07 13:57:18.250 311 12657.35 313.80 54765.68 88888.00 2013-11-07 13:57:18.375 311 12657.40 313.82 54765.70 88888.00 2013-11-07 13:57:18.500 311 12657.42 313.85 54765.70 88888.00 2013-11-07 13:57:18.625 311 12657.38 313.85 54765.70 88888.00 2013-11-07 13:57:18.750 311 12657.40 313.85 54765.70 88888.00 2013-11-07 13:57:18.875 311 12657.38 313.82 54765.68 88888.00 2013-11-07 13:57:19.000 311 12657.38 313.82 54765.68 88888.00 2013-11-07 13:57:19.125 311 12657.40 313.82 54765.70 88888.00 2013-11-07 13:57:19.250 311 12657.40 313.85 54765.72 88888.00 2013-11-07 13:57:19.375 311 12657.40 313.85 54765.75 88888.00 2013-11-07 13:57:19.500 311 12657.38 313.82 54765.70 88888.00 2013-11-07 13:57:19.625 311 12657.35 313.82 54765.70 88888.00 2013-11-07 13:57:19.750 311 12657.42 313.85 54765.70 88888.00 2013-11-07 13:57:19.875 311 12657.50 313.88 54765.70 88888.00 2013-11-07 13:57:20.000 311 12657.45 313.88 54765.70 88888.00 2013-11-07 13:57:20.125 311 12657.42 313.88 54765.72 88888.00 2013-11-07 13:57:20.250 311 12657.38 313.85 54765.70 88888.00 2013-11-07 13:57:20.375 311 12657.35 313.85 54765.70 88888.00 2013-11-07 13:57:20.500 311 12657.33 313.88 54765.70 88888.00 2013-11-07 13:57:20.625 311 12657.35 313.90 54765.70 88888.00 2013-11-07 13:57:20.750 311 12657.40 313.90 54765.68 88888.00 2013-11-07 13:57:20.875 311 12657.42 313.90 54765.70 88888.00 2013-11-07 13:57:21.000 311 12657.42 313.93 54765.72 88888.00 2013-11-07 13:57:21.125 311 12657.42 313.95 54765.72 88888.00 2013-11-07 13:57:21.250 311 12657.48 313.90 54765.72 88888.00 2013-11-07 13:57:21.375 311 12657.52 313.90 54765.72 88888.00 2013-11-07 13:57:21.500 311 12657.58 313.93 54765.70 88888.00 2013-11-07 13:57:21.625 311 12657.58 313.93 54765.70 88888.00 2013-11-07 13:57:21.750 311 12657.50 313.95 54765.72 88888.00 2013-11-07 13:57:21.875 311 12657.52 313.98 54765.70 88888.00 2013-11-07 13:57:22.000 311 12657.52 313.93 54765.68 88888.00 2013-11-07 13:57:22.125 311 12657.52 313.93 54765.70 88888.00 2013-11-07 13:57:22.250 311 12657.50 313.93 54765.70 88888.00 2013-11-07 13:57:22.375 311 12657.50 313.98 54765.68 88888.00 2013-11-07 13:57:22.500 311 12657.50 313.98 54765.70 88888.00 2013-11-07 13:57:22.625 311 12657.52 313.98 54765.72 88888.00 2013-11-07 13:57:22.750 311 12657.50 313.95 54765.72 88888.00 2013-11-07 13:57:22.875 311 12657.40 313.95 54765.70 88888.00 2013-11-07 13:57:23.000 311 12657.45 313.98 54765.70 88888.00 2013-11-07 13:57:23.125 311 12657.55 313.98 54765.70 88888.00 2013-11-07 13:57:23.250 311 12657.52 313.98 54765.75 88888.00 2013-11-07 13:57:23.375 311 12657.52 314.00 54765.72 88888.00 2013-11-07 13:57:23.500 311 12657.58 313.98 54765.68 88888.00 2013-11-07 13:57:23.625 311 12657.60 314.00 54765.68 88888.00 2013-11-07 13:57:23.750 311 12657.58 314.00 54765.68 88888.00 2013-11-07 13:57:23.875 311 12657.55 314.00 54765.65 88888.00 2013-11-07 13:57:24.000 311 12657.58 314.00 54765.68 88888.00 2013-11-07 13:57:24.125 311 12657.52 314.00 54765.70 88888.00 2013-11-07 13:57:24.250 311 12657.45 314.02 54765.70 88888.00 2013-11-07 13:57:24.375 311 12657.52 314.00 54765.68 88888.00 2013-11-07 13:57:24.500 311 12657.58 314.00 54765.70 88888.00 2013-11-07 13:57:24.625 311 12657.55 314.00 54765.72 88888.00 2013-11-07 13:57:24.750 311 12657.58 314.02 54765.75 88888.00 2013-11-07 13:57:24.875 311 12657.55 314.02 54765.72 88888.00 2013-11-07 13:57:25.000 311 12657.50 314.02 54765.70 88888.00 2013-11-07 13:57:25.125 311 12657.52 314.02 54765.72 88888.00 2013-11-07 13:57:25.250 311 12657.48 314.02 54765.72 88888.00 2013-11-07 13:57:25.375 311 12657.50 314.05 54765.72 88888.00 2013-11-07 13:57:25.500 311 12657.50 314.05 54765.72 88888.00 2013-11-07 13:57:25.625 311 12657.55 314.05 54765.70 88888.00 2013-11-07 13:57:25.750 311 12657.52 314.05 54765.72 88888.00 2013-11-07 13:57:25.875 311 12657.50 314.05 54765.72 88888.00 2013-11-07 13:57:26.000 311 12657.52 314.02 54765.72 88888.00 2013-11-07 13:57:26.125 311 12657.50 314.02 54765.75 88888.00 2013-11-07 13:57:26.250 311 12657.40 314.00 54765.72 88888.00 2013-11-07 13:57:26.375 311 12657.42 314.00 54765.72 88888.00 2013-11-07 13:57:26.500 311 12657.45 314.02 54765.72 88888.00 2013-11-07 13:57:26.625 311 12657.42 314.05 54765.72 88888.00 2013-11-07 13:57:26.750 311 12657.40 314.00 54765.72 88888.00 2013-11-07 13:57:26.875 311 12657.48 314.00 54765.75 88888.00 2013-11-07 13:57:27.000 311 12657.52 314.02 54765.72 88888.00 2013-11-07 13:57:27.125 311 12657.48 314.05 54765.75 88888.00 2013-11-07 13:57:27.250 311 12657.42 314.00 54765.75 88888.00 2013-11-07 13:57:27.375 311 12657.45 314.02 54765.75 88888.00 2013-11-07 13:57:27.500 311 12657.48 314.02 54765.75 88888.00 2013-11-07 13:57:27.625 311 12657.48 314.07 54765.75 88888.00 2013-11-07 13:57:27.750 311 12657.50 314.02 54765.75 88888.00 2013-11-07 13:57:27.875 311 12657.45 314.02 54765.72 88888.00 2013-11-07 13:57:28.000 311 12657.38 314.07 54765.72 88888.00 2013-11-07 13:57:28.125 311 12657.38 314.10 54765.78 88888.00 2013-11-07 13:57:28.250 311 12657.42 314.10 54765.78 88888.00 2013-11-07 13:57:28.375 311 12657.42 314.10 54765.78 88888.00 2013-11-07 13:57:28.500 311 12657.50 314.07 54765.75 88888.00 2013-11-07 13:57:28.625 311 12657.55 314.05 54765.72 88888.00 2013-11-07 13:57:28.750 311 12657.58 314.05 54765.75 88888.00 2013-11-07 13:57:28.875 311 12657.58 314.07 54765.75 88888.00 2013-11-07 13:57:29.000 311 12657.62 314.10 54765.78 88888.00 2013-11-07 13:57:29.125 311 12657.62 314.10 54765.78 88888.00 2013-11-07 13:57:29.250 311 12657.52 314.10 54765.78 88888.00 2013-11-07 13:57:29.375 311 12657.45 314.10 54765.75 88888.00 2013-11-07 13:57:29.500 311 12657.48 314.10 54765.78 88888.00 2013-11-07 13:57:29.625 311 12657.55 314.12 54765.78 88888.00 2013-11-07 13:57:29.750 311 12657.58 314.12 54765.78 88888.00 2013-11-07 13:57:29.875 311 12657.52 314.10 54765.72 88888.00 2013-11-07 13:57:30.000 311 12657.50 314.10 54765.70 88888.00 2013-11-07 13:57:30.125 311 12657.50 314.10 54765.72 88888.00 2013-11-07 13:57:30.250 311 12657.50 314.07 54765.75 88888.00 2013-11-07 13:57:30.375 311 12657.52 314.10 54765.75 88888.00 2013-11-07 13:57:30.500 311 12657.55 314.10 54765.72 88888.00 2013-11-07 13:57:30.625 311 12657.52 314.12 54765.75 88888.00 2013-11-07 13:57:30.750 311 12657.50 314.12 54765.75 88888.00 2013-11-07 13:57:30.875 311 12657.50 314.10 54765.80 88888.00 2013-11-07 13:57:31.000 311 12657.45 314.10 54765.75 88888.00 2013-11-07 13:57:31.125 311 12657.45 314.07 54765.75 88888.00 2013-11-07 13:57:31.250 311 12657.40 314.07 54765.80 88888.00 2013-11-07 13:57:31.375 311 12657.42 314.07 54765.80 88888.00 2013-11-07 13:57:31.500 311 12657.50 314.07 54765.80 88888.00 2013-11-07 13:57:31.625 311 12657.52 314.10 54765.80 88888.00 2013-11-07 13:57:31.750 311 12657.52 314.12 54765.80 88888.00 2013-11-07 13:57:31.875 311 12657.48 314.10 54765.78 88888.00 2013-11-07 13:57:32.000 311 12657.45 314.10 54765.78 88888.00 2013-11-07 13:57:32.125 311 12657.48 314.12 54765.78 88888.00 2013-11-07 13:57:32.250 311 12657.48 314.12 54765.82 88888.00 2013-11-07 13:57:32.375 311 12657.52 314.12 54765.82 88888.00 2013-11-07 13:57:32.500 311 12657.50 314.10 54765.82 88888.00 2013-11-07 13:57:32.625 311 12657.52 314.10 54765.80 88888.00 2013-11-07 13:57:32.750 311 12657.48 314.12 54765.82 88888.00 2013-11-07 13:57:32.875 311 12657.45 314.12 54765.80 88888.00 2013-11-07 13:57:33.000 311 12657.50 314.12 54765.80 88888.00 2013-11-07 13:57:33.125 311 12657.50 314.12 54765.82 88888.00 2013-11-07 13:57:33.250 311 12657.45 314.12 54765.82 88888.00 2013-11-07 13:57:33.375 311 12657.45 314.15 54765.80 88888.00 2013-11-07 13:57:33.500 311 12657.40 314.12 54765.78 88888.00 2013-11-07 13:57:33.625 311 12657.45 314.15 54765.78 88888.00 2013-11-07 13:57:33.750 311 12657.50 314.18 54765.78 88888.00 2013-11-07 13:57:33.875 311 12657.48 314.18 54765.80 88888.00 2013-11-07 13:57:34.000 311 12657.48 314.15 54765.78 88888.00 2013-11-07 13:57:34.125 311 12657.50 314.20 54765.82 88888.00 2013-11-07 13:57:34.250 311 12657.48 314.18 54765.82 88888.00 2013-11-07 13:57:34.375 311 12657.48 314.20 54765.78 88888.00 2013-11-07 13:57:34.500 311 12657.50 314.18 54765.75 88888.00 2013-11-07 13:57:34.625 311 12657.52 314.20 54765.80 88888.00 2013-11-07 13:57:34.750 311 12657.52 314.23 54765.82 88888.00 2013-11-07 13:57:34.875 311 12657.42 314.23 54765.85 88888.00 2013-11-07 13:57:35.000 311 12657.35 314.23 54765.82 88888.00 2013-11-07 13:57:35.125 311 12657.40 314.20 54765.85 88888.00 2013-11-07 13:57:35.250 311 12657.45 314.20 54765.88 88888.00 2013-11-07 13:57:35.375 311 12657.42 314.23 54765.90 88888.00 2013-11-07 13:57:35.500 311 12657.40 314.23 54765.90 88888.00 2013-11-07 13:57:35.625 311 12657.40 314.23 54765.88 88888.00 2013-11-07 13:57:35.750 311 12657.42 314.20 54765.85 88888.00 2013-11-07 13:57:35.875 311 12657.48 314.23 54765.88 88888.00 2013-11-07 13:57:36.000 311 12657.45 314.25 54765.85 88888.00 2013-11-07 13:57:36.125 311 12657.38 314.25 54765.85 88888.00 2013-11-07 13:57:36.250 311 12657.35 314.25 54765.82 88888.00 2013-11-07 13:57:36.375 311 12657.40 314.23 54765.82 88888.00 2013-11-07 13:57:36.500 311 12657.40 314.27 54765.82 88888.00 2013-11-07 13:57:36.625 311 12657.33 314.25 54765.78 88888.00 2013-11-07 13:57:36.750 311 12657.33 314.25 54765.82 88888.00 2013-11-07 13:57:36.875 311 12657.35 314.25 54765.82 88888.00 2013-11-07 13:57:37.000 311 12657.35 314.25 54765.82 88888.00 2013-11-07 13:57:37.125 311 12657.35 314.25 54765.82 88888.00 2013-11-07 13:57:37.250 311 12657.38 314.25 54765.85 88888.00 2013-11-07 13:57:37.375 311 12657.33 314.25 54765.85 88888.00 2013-11-07 13:57:37.500 311 12657.30 314.27 54765.85 88888.00 2013-11-07 13:57:37.625 311 12657.30 314.27 54765.85 88888.00 2013-11-07 13:57:37.750 311 12657.30 314.27 54765.82 88888.00 2013-11-07 13:57:37.875 311 12657.27 314.27 54765.82 88888.00 2013-11-07 13:57:38.000 311 12657.33 314.27 54765.85 88888.00 2013-11-07 13:57:38.125 311 12657.35 314.27 54765.85 88888.00 2013-11-07 13:57:38.250 311 12657.33 314.25 54765.85 88888.00 2013-11-07 13:57:38.375 311 12657.38 314.30 54765.85 88888.00 2013-11-07 13:57:38.500 311 12657.38 314.30 54765.88 88888.00 2013-11-07 13:57:38.625 311 12657.35 314.27 54765.85 88888.00 2013-11-07 13:57:38.750 311 12657.30 314.25 54765.90 88888.00 2013-11-07 13:57:38.875 311 12657.38 314.27 54765.88 88888.00 2013-11-07 13:57:39.000 311 12657.40 314.27 54765.85 88888.00 2013-11-07 13:57:39.125 311 12657.38 314.27 54765.90 88888.00 2013-11-07 13:57:39.250 311 12657.35 314.27 54765.90 88888.00 2013-11-07 13:57:39.375 311 12657.38 314.30 54765.88 88888.00 2013-11-07 13:57:39.500 311 12657.35 314.30 54765.88 88888.00 2013-11-07 13:57:39.625 311 12657.30 314.32 54765.85 88888.00 2013-11-07 13:57:39.750 311 12657.27 314.32 54765.85 88888.00 2013-11-07 13:57:39.875 311 12657.30 314.32 54765.85 88888.00 2013-11-07 13:57:40.000 311 12657.30 314.30 54765.85 88888.00 2013-11-07 13:57:40.125 311 12657.25 314.27 54765.85 88888.00 2013-11-07 13:57:40.250 311 12657.27 314.27 54765.88 88888.00 2013-11-07 13:57:40.375 311 12657.30 314.30 54765.90 88888.00 2013-11-07 13:57:40.500 311 12657.30 314.32 54765.90 88888.00 2013-11-07 13:57:40.625 311 12657.35 314.30 54765.90 88888.00 2013-11-07 13:57:40.750 311 12657.33 314.30 54765.93 88888.00 2013-11-07 13:57:40.875 311 12657.33 314.35 54765.95 88888.00 2013-11-07 13:57:41.000 311 12657.30 314.32 54765.90 88888.00 2013-11-07 13:57:41.125 311 12657.30 314.32 54765.90 88888.00 2013-11-07 13:57:41.250 311 12657.30 314.30 54765.90 88888.00 2013-11-07 13:57:41.375 311 12657.30 314.30 54765.90 88888.00 2013-11-07 13:57:41.500 311 12657.27 314.32 54765.90 88888.00 2013-11-07 13:57:41.625 311 12657.27 314.32 54765.90 88888.00 2013-11-07 13:57:41.750 311 12657.27 314.32 54765.93 88888.00 2013-11-07 13:57:41.875 311 12657.30 314.35 54765.93 88888.00 2013-11-07 13:57:42.000 311 12657.30 314.35 54765.93 88888.00 2013-11-07 13:57:42.125 311 12657.40 314.38 54765.93 88888.00 2013-11-07 13:57:42.250 311 12657.40 314.35 54765.93 88888.00 2013-11-07 13:57:42.375 311 12657.35 314.38 54765.93 88888.00 2013-11-07 13:57:42.500 311 12657.25 314.38 54765.90 88888.00 2013-11-07 13:57:42.625 311 12657.20 314.38 54765.90 88888.00 2013-11-07 13:57:42.750 311 12657.20 314.35 54765.90 88888.00 2013-11-07 13:57:42.875 311 12657.17 314.38 54765.90 88888.00 2013-11-07 13:57:43.000 311 12657.25 314.38 54765.93 88888.00 2013-11-07 13:57:43.125 311 12657.33 314.38 54765.93 88888.00 2013-11-07 13:57:43.250 311 12657.33 314.40 54765.90 88888.00 2013-11-07 13:57:43.375 311 12657.38 314.40 54765.90 88888.00 2013-11-07 13:57:43.500 311 12657.40 314.40 54765.90 88888.00 2013-11-07 13:57:43.625 311 12657.35 314.40 54765.90 88888.00 2013-11-07 13:57:43.750 311 12657.30 314.40 54765.93 88888.00 2013-11-07 13:57:43.875 311 12657.35 314.43 54765.93 88888.00 2013-11-07 13:57:44.000 311 12657.35 314.43 54765.90 88888.00 2013-11-07 13:57:44.125 311 12657.30 314.43 54765.93 88888.00 2013-11-07 13:57:44.250 311 12657.27 314.43 54765.93 88888.00 2013-11-07 13:57:44.375 311 12657.33 314.43 54765.93 88888.00 2013-11-07 13:57:44.500 311 12657.35 314.40 54765.93 88888.00 2013-11-07 13:57:44.625 311 12657.33 314.43 54765.93 88888.00 2013-11-07 13:57:44.750 311 12657.30 314.43 54765.93 88888.00 2013-11-07 13:57:44.875 311 12657.27 314.43 54765.95 88888.00 2013-11-07 13:57:45.000 311 12657.30 314.43 54765.93 88888.00 2013-11-07 13:57:45.125 311 12657.38 314.45 54765.95 88888.00 2013-11-07 13:57:45.250 311 12657.30 314.48 54765.95 88888.00 2013-11-07 13:57:45.375 311 12657.27 314.45 54765.97 88888.00 2013-11-07 13:57:45.500 311 12657.30 314.45 54765.97 88888.00 2013-11-07 13:57:45.625 311 12657.30 314.43 54765.93 88888.00 2013-11-07 13:57:45.750 311 12657.33 314.43 54765.95 88888.00 2013-11-07 13:57:45.875 311 12657.30 314.45 54765.95 88888.00 2013-11-07 13:57:46.000 311 12657.33 314.45 54765.93 88888.00 2013-11-07 13:57:46.125 311 12657.30 314.43 54765.93 88888.00 2013-11-07 13:57:46.250 311 12657.30 314.40 54765.95 88888.00 2013-11-07 13:57:46.375 311 12657.35 314.43 54765.93 88888.00 2013-11-07 13:57:46.500 311 12657.35 314.45 54765.97 88888.00 2013-11-07 13:57:46.625 311 12657.38 314.45 54765.97 88888.00 2013-11-07 13:57:46.750 311 12657.38 314.45 54765.95 88888.00 2013-11-07 13:57:46.875 311 12657.30 314.48 54765.97 88888.00 2013-11-07 13:57:47.000 311 12657.33 314.48 54765.97 88888.00 2013-11-07 13:57:47.125 311 12657.25 314.48 54766.00 88888.00 2013-11-07 13:57:47.250 311 12657.27 314.45 54766.00 88888.00 2013-11-07 13:57:47.375 311 12657.33 314.45 54765.97 88888.00 2013-11-07 13:57:47.500 311 12657.25 314.45 54765.97 88888.00 2013-11-07 13:57:47.625 311 12657.25 314.45 54765.95 88888.00 2013-11-07 13:57:47.750 311 12657.27 314.43 54765.93 88888.00 2013-11-07 13:57:47.875 311 12657.25 314.48 54765.95 88888.00 2013-11-07 13:57:48.000 311 12657.27 314.48 54765.93 88888.00 2013-11-07 13:57:48.125 311 12657.20 314.48 54765.95 88888.00 2013-11-07 13:57:48.250 311 12657.23 314.48 54765.97 88888.00 2013-11-07 13:57:48.375 311 12657.27 314.48 54765.97 88888.00 2013-11-07 13:57:48.500 311 12657.27 314.50 54765.95 88888.00 2013-11-07 13:57:48.625 311 12657.30 314.48 54765.95 88888.00 2013-11-07 13:57:48.750 311 12657.27 314.48 54765.97 88888.00 2013-11-07 13:57:48.875 311 12657.27 314.45 54765.95 88888.00 2013-11-07 13:57:49.000 311 12657.30 314.45 54765.97 88888.00 2013-11-07 13:57:49.125 311 12657.30 314.50 54765.97 88888.00 2013-11-07 13:57:49.250 311 12657.27 314.50 54765.97 88888.00 2013-11-07 13:57:49.375 311 12657.30 314.50 54765.95 88888.00 2013-11-07 13:57:49.500 311 12657.30 314.52 54765.97 88888.00 2013-11-07 13:57:49.625 311 12657.33 314.52 54766.03 88888.00 2013-11-07 13:57:49.750 311 12657.30 314.55 54766.03 88888.00 2013-11-07 13:57:49.875 311 12657.38 314.52 54766.03 88888.00 2013-11-07 13:57:50.000 311 12657.35 314.52 54766.00 88888.00 2013-11-07 13:57:50.125 311 12657.30 314.55 54766.03 88888.00 2013-11-07 13:57:50.250 311 12657.27 314.55 54766.03 88888.00 2013-11-07 13:57:50.375 311 12657.33 314.57 54766.05 88888.00 2013-11-07 13:57:50.500 311 12657.35 314.57 54766.03 88888.00 2013-11-07 13:57:50.625 311 12657.40 314.57 54766.03 88888.00 2013-11-07 13:57:50.750 311 12657.35 314.52 54766.00 88888.00 2013-11-07 13:57:50.875 311 12657.33 314.55 54766.03 88888.00 2013-11-07 13:57:51.000 311 12657.27 314.57 54766.03 88888.00 2013-11-07 13:57:51.125 311 12657.23 314.57 54766.03 88888.00 2013-11-07 13:57:51.250 311 12657.30 314.60 54766.07 88888.00 2013-11-07 13:57:51.375 311 12657.35 314.57 54766.07 88888.00 2013-11-07 13:57:51.500 311 12657.25 314.52 54766.03 88888.00 2013-11-07 13:57:51.625 311 12657.25 314.57 54766.00 88888.00 2013-11-07 13:57:51.750 311 12657.25 314.57 54766.00 88888.00 2013-11-07 13:57:51.875 311 12657.23 314.57 54766.03 88888.00 2013-11-07 13:57:52.000 311 12657.20 314.55 54766.00 88888.00 2013-11-07 13:57:52.125 311 12657.23 314.55 54766.07 88888.00 2013-11-07 13:57:52.250 311 12657.17 314.55 54766.03 88888.00 2013-11-07 13:57:52.375 311 12657.15 314.57 54766.03 88888.00 2013-11-07 13:57:52.500 311 12657.20 314.57 54766.03 88888.00 2013-11-07 13:57:52.625 311 12657.20 314.57 54766.05 88888.00 2013-11-07 13:57:52.750 311 12657.23 314.57 54766.05 88888.00 2013-11-07 13:57:52.875 311 12657.25 314.65 54766.05 88888.00 2013-11-07 13:57:53.000 311 12657.30 314.62 54766.05 88888.00 2013-11-07 13:57:53.125 311 12657.30 314.60 54766.05 88888.00 2013-11-07 13:57:53.250 311 12657.23 314.60 54766.05 88888.00 2013-11-07 13:57:53.375 311 12657.20 314.60 54766.03 88888.00 2013-11-07 13:57:53.500 311 12657.30 314.62 54766.03 88888.00 2013-11-07 13:57:53.625 311 12657.35 314.65 54766.03 88888.00 2013-11-07 13:57:53.750 311 12657.25 314.65 54766.03 88888.00 2013-11-07 13:57:53.875 311 12657.25 314.65 54766.05 88888.00 2013-11-07 13:57:54.000 311 12657.23 314.62 54766.07 88888.00 2013-11-07 13:57:54.125 311 12657.17 314.68 54766.07 88888.00 2013-11-07 13:57:54.250 311 12657.08 314.65 54766.05 88888.00 2013-11-07 13:57:54.375 311 12657.15 314.65 54766.07 88888.00 2013-11-07 13:57:54.500 311 12657.20 314.65 54766.07 88888.00 2013-11-07 13:57:54.625 311 12657.17 314.62 54766.05 88888.00 2013-11-07 13:57:54.750 311 12657.12 314.65 54766.05 88888.00 2013-11-07 13:57:54.875 311 12657.10 314.65 54766.07 88888.00 2013-11-07 13:57:55.000 311 12657.17 314.73 54766.05 88888.00 2013-11-07 13:57:55.125 311 12657.27 314.70 54766.10 88888.00 2013-11-07 13:57:55.250 311 12657.12 314.70 54766.07 88888.00 2013-11-07 13:57:55.375 311 12657.12 314.70 54766.10 88888.00 2013-11-07 13:57:55.500 311 12657.10 314.73 54766.07 88888.00 2013-11-07 13:57:55.625 311 12657.15 314.73 54766.07 88888.00 2013-11-07 13:57:55.750 311 12657.17 314.70 54766.05 88888.00 2013-11-07 13:57:55.875 311 12657.20 314.73 54766.07 88888.00 2013-11-07 13:57:56.000 311 12657.15 314.73 54766.07 88888.00 2013-11-07 13:57:56.125 311 12657.10 314.73 54766.07 88888.00 2013-11-07 13:57:56.250 311 12657.15 314.70 54766.10 88888.00 2013-11-07 13:57:56.375 311 12657.20 314.70 54766.10 88888.00 2013-11-07 13:57:56.500 311 12657.15 314.73 54766.10 88888.00 2013-11-07 13:57:56.625 311 12657.10 314.73 54766.10 88888.00 2013-11-07 13:57:56.750 311 12657.12 314.73 54766.07 88888.00 2013-11-07 13:57:56.875 311 12657.10 314.73 54766.10 88888.00 2013-11-07 13:57:57.000 311 12657.10 314.73 54766.05 88888.00 2013-11-07 13:57:57.125 311 12657.10 314.73 54766.07 88888.00 2013-11-07 13:57:57.250 311 12657.08 314.73 54766.10 88888.00 2013-11-07 13:57:57.375 311 12657.08 314.73 54766.07 88888.00 2013-11-07 13:57:57.500 311 12657.05 314.77 54766.07 88888.00 2013-11-07 13:57:57.625 311 12657.02 314.75 54766.07 88888.00 2013-11-07 13:57:57.750 311 12657.08 314.77 54766.07 88888.00 2013-11-07 13:57:57.875 311 12657.17 314.77 54766.05 88888.00 2013-11-07 13:57:58.000 311 12657.15 314.77 54766.07 88888.00 2013-11-07 13:57:58.125 311 12657.10 314.75 54766.07 88888.00 2013-11-07 13:57:58.250 311 12657.15 314.77 54766.07 88888.00 2013-11-07 13:57:58.375 311 12657.15 314.80 54766.07 88888.00 2013-11-07 13:57:58.500 311 12657.10 314.77 54766.07 88888.00 2013-11-07 13:57:58.625 311 12657.12 314.77 54766.05 88888.00 2013-11-07 13:57:58.750 311 12657.15 314.82 54766.07 88888.00 2013-11-07 13:57:58.875 311 12657.15 314.80 54766.07 88888.00 2013-11-07 13:57:59.000 311 12657.08 314.77 54766.07 88888.00 2013-11-07 13:57:59.125 311 12657.08 314.75 54766.07 88888.00 2013-11-07 13:57:59.250 311 12657.10 314.80 54766.07 88888.00 2013-11-07 13:57:59.375 311 12657.12 314.82 54766.10 88888.00 2013-11-07 13:57:59.500 311 12657.12 314.85 54766.10 88888.00 2013-11-07 13:57:59.625 311 12657.15 314.82 54766.12 88888.00 2013-11-07 13:57:59.750 311 12657.23 314.82 54766.10 88888.00 2013-11-07 13:57:59.875 311 12657.17 314.82 54766.10 88888.00 2013-11-07 13:58:00.000 311 12657.15 314.85 54766.10 88888.00 2013-11-07 13:58:00.125 311 12657.12 314.85 54766.07 88888.00 2013-11-07 13:58:00.250 311 12657.08 314.82 54766.10 88888.00 2013-11-07 13:58:00.375 311 12657.08 314.85 54766.07 88888.00 2013-11-07 13:58:00.500 311 12657.12 314.85 54766.10 88888.00 2013-11-07 13:58:00.625 311 12657.17 314.88 54766.10 88888.00 2013-11-07 13:58:00.750 311 12657.15 314.85 54766.07 88888.00 2013-11-07 13:58:00.875 311 12657.15 314.82 54766.07 88888.00 2013-11-07 13:58:01.000 311 12657.17 314.85 54766.07 88888.00 2013-11-07 13:58:01.125 311 12657.12 314.88 54766.10 88888.00 2013-11-07 13:58:01.250 311 12657.08 314.88 54766.07 88888.00 2013-11-07 13:58:01.375 311 12657.08 314.88 54766.07 88888.00 2013-11-07 13:58:01.500 311 12657.10 314.88 54766.05 88888.00 2013-11-07 13:58:01.625 311 12657.10 314.88 54766.05 88888.00 2013-11-07 13:58:01.750 311 12657.12 314.88 54766.05 88888.00 2013-11-07 13:58:01.875 311 12657.12 314.88 54766.05 88888.00 2013-11-07 13:58:02.000 311 12657.12 314.88 54766.07 88888.00 2013-11-07 13:58:02.125 311 12657.12 314.88 54766.07 88888.00 2013-11-07 13:58:02.250 311 12657.12 314.90 54766.07 88888.00 2013-11-07 13:58:02.375 311 12657.08 314.88 54766.07 88888.00 2013-11-07 13:58:02.500 311 12657.02 314.90 54766.07 88888.00 2013-11-07 13:58:02.625 311 12657.10 314.90 54766.07 88888.00 2013-11-07 13:58:02.750 311 12657.17 314.93 54766.10 88888.00 2013-11-07 13:58:02.875 311 12657.17 314.93 54766.12 88888.00 2013-11-07 13:58:03.000 311 12657.17 314.93 54766.07 88888.00 2013-11-07 13:58:03.125 311 12657.15 314.93 54766.12 88888.00 2013-11-07 13:58:03.250 311 12657.12 314.90 54766.12 88888.00 2013-11-07 13:58:03.375 311 12657.15 314.95 54766.12 88888.00 2013-11-07 13:58:03.500 311 12657.15 314.90 54766.10 88888.00 2013-11-07 13:58:03.625 311 12657.15 314.90 54766.07 88888.00 2013-11-07 13:58:03.750 311 12657.20 314.90 54766.10 88888.00 2013-11-07 13:58:03.875 311 12657.23 314.93 54766.07 88888.00 2013-11-07 13:58:04.000 311 12657.17 314.93 54766.10 88888.00 2013-11-07 13:58:04.125 311 12657.17 314.95 54766.10 88888.00 2013-11-07 13:58:04.250 311 12657.10 314.93 54766.12 88888.00 2013-11-07 13:58:04.375 311 12657.12 314.95 54766.12 88888.00 2013-11-07 13:58:04.500 311 12657.10 314.93 54766.12 88888.00 2013-11-07 13:58:04.625 311 12657.10 314.95 54766.12 88888.00 2013-11-07 13:58:04.750 311 12657.12 314.95 54766.12 88888.00 2013-11-07 13:58:04.875 311 12657.10 314.95 54766.12 88888.00 2013-11-07 13:58:05.000 311 12657.05 314.95 54766.12 88888.00 2013-11-07 13:58:05.125 311 12657.08 314.98 54766.12 88888.00 2013-11-07 13:58:05.250 311 12657.08 314.98 54766.12 88888.00 2013-11-07 13:58:05.375 311 12657.08 314.98 54766.12 88888.00 2013-11-07 13:58:05.500 311 12657.08 314.98 54766.15 88888.00 2013-11-07 13:58:05.625 311 12657.08 315.00 54766.15 88888.00 2013-11-07 13:58:05.750 311 12657.08 315.00 54766.12 88888.00 2013-11-07 13:58:05.875 311 12657.08 315.00 54766.15 88888.00 2013-11-07 13:58:06.000 311 12657.08 315.00 54766.15 88888.00 2013-11-07 13:58:06.125 311 12657.10 315.02 54766.15 88888.00 2013-11-07 13:58:06.250 311 12657.10 315.00 54766.18 88888.00 2013-11-07 13:58:06.375 311 12657.12 315.05 54766.18 88888.00 2013-11-07 13:58:06.500 311 12657.15 315.02 54766.12 88888.00 2013-11-07 13:58:06.625 311 12657.12 315.00 54766.10 88888.00 2013-11-07 13:58:06.750 311 12657.12 315.00 54766.12 88888.00 2013-11-07 13:58:06.875 311 12657.10 314.98 54766.12 88888.00 2013-11-07 13:58:07.000 311 12657.15 314.98 54766.12 88888.00 2013-11-07 13:58:07.125 311 12657.15 315.02 54766.15 88888.00 2013-11-07 13:58:07.250 311 12657.12 315.02 54766.15 88888.00 2013-11-07 13:58:07.375 311 12657.10 315.05 54766.15 88888.00 2013-11-07 13:58:07.500 311 12657.12 315.07 54766.15 88888.00 2013-11-07 13:58:07.625 311 12657.15 315.07 54766.15 88888.00 2013-11-07 13:58:07.750 311 12657.08 315.05 54766.15 88888.00 2013-11-07 13:58:07.875 311 12657.08 315.05 54766.15 88888.00 2013-11-07 13:58:08.000 311 12657.10 315.05 54766.15 88888.00 2013-11-07 13:58:08.125 311 12657.10 315.07 54766.18 88888.00 2013-11-07 13:58:08.250 311 12657.08 315.07 54766.18 88888.00 2013-11-07 13:58:08.375 311 12657.08 315.07 54766.15 88888.00 2013-11-07 13:58:08.500 311 12657.08 315.07 54766.15 88888.00 2013-11-07 13:58:08.625 311 12657.12 315.07 54766.18 88888.00 2013-11-07 13:58:08.750 311 12657.12 315.07 54766.18 88888.00 2013-11-07 13:58:08.875 311 12657.08 315.05 54766.15 88888.00 2013-11-07 13:58:09.000 311 12657.10 315.05 54766.15 88888.00 2013-11-07 13:58:09.125 311 12657.12 315.05 54766.15 88888.00 2013-11-07 13:58:09.250 311 12657.10 315.05 54766.15 88888.00 2013-11-07 13:58:09.375 311 12657.17 315.07 54766.12 88888.00 2013-11-07 13:58:09.500 311 12657.17 315.10 54766.18 88888.00 2013-11-07 13:58:09.625 311 12657.12 315.12 54766.18 88888.00 2013-11-07 13:58:09.750 311 12657.05 315.07 54766.15 88888.00 2013-11-07 13:58:09.875 311 12657.08 315.05 54766.18 88888.00 2013-11-07 13:58:10.000 311 12657.12 315.07 54766.18 88888.00 2013-11-07 13:58:10.125 311 12657.15 315.10 54766.18 88888.00 2013-11-07 13:58:10.250 311 12657.10 315.10 54766.20 88888.00 2013-11-07 13:58:10.375 311 12657.10 315.10 54766.20 88888.00 2013-11-07 13:58:10.500 311 12657.05 315.12 54766.20 88888.00 2013-11-07 13:58:10.625 311 12657.10 315.15 54766.20 88888.00 2013-11-07 13:58:10.750 311 12657.12 315.15 54766.18 88888.00 2013-11-07 13:58:10.875 311 12657.15 315.12 54766.15 88888.00 2013-11-07 13:58:11.000 311 12657.12 315.07 54766.12 88888.00 2013-11-07 13:58:11.125 311 12657.12 315.10 54766.18 88888.00 2013-11-07 13:58:11.250 311 12657.12 315.10 54766.18 88888.00 2013-11-07 13:58:11.375 311 12657.20 315.12 54766.15 88888.00 2013-11-07 13:58:11.500 311 12657.20 315.12 54766.18 88888.00 2013-11-07 13:58:11.625 311 12657.23 315.15 54766.15 88888.00 2013-11-07 13:58:11.750 311 12657.20 315.10 54766.15 88888.00 2013-11-07 13:58:11.875 311 12657.10 315.10 54766.18 88888.00 2013-11-07 13:58:12.000 311 12657.02 315.12 54766.18 88888.00 2013-11-07 13:58:12.125 311 12657.02 315.15 54766.18 88888.00 2013-11-07 13:58:12.250 311 12657.12 315.07 54766.18 88888.00 2013-11-07 13:58:12.375 311 12657.20 315.07 54766.18 88888.00 2013-11-07 13:58:12.500 311 12657.17 315.10 54766.20 88888.00 2013-11-07 13:58:12.625 311 12657.12 315.15 54766.20 88888.00 2013-11-07 13:58:12.750 311 12657.10 315.15 54766.20 88888.00 2013-11-07 13:58:12.875 311 12657.05 315.10 54766.15 88888.00 2013-11-07 13:58:13.000 311 12657.02 315.10 54766.18 88888.00 2013-11-07 13:58:13.125 311 12657.08 315.07 54766.18 88888.00 2013-11-07 13:58:13.250 311 12657.00 315.12 54766.22 88888.00 2013-11-07 13:58:13.375 311 12657.08 315.15 54766.22 88888.00 2013-11-07 13:58:13.500 311 12657.10 315.18 54766.22 88888.00 2013-11-07 13:58:13.625 311 12657.08 315.18 54766.20 88888.00 2013-11-07 13:58:13.750 311 12657.05 315.15 54766.22 88888.00 2013-11-07 13:58:13.875 311 12657.08 315.18 54766.20 88888.00 2013-11-07 13:58:14.000 311 12657.08 315.20 54766.22 88888.00 2013-11-07 13:58:14.125 311 12657.05 315.20 54766.25 88888.00 2013-11-07 13:58:14.250 311 12657.05 315.18 54766.25 88888.00 2013-11-07 13:58:14.375 311 12657.08 315.18 54766.25 88888.00 2013-11-07 13:58:14.500 311 12657.17 315.23 54766.25 88888.00 2013-11-07 13:58:14.625 311 12657.23 315.23 54766.28 88888.00 2013-11-07 13:58:14.750 311 12657.17 315.25 54766.28 88888.00 2013-11-07 13:58:14.875 311 12657.17 315.23 54766.25 88888.00 2013-11-07 13:58:15.000 311 12657.10 315.18 54766.22 88888.00 2013-11-07 13:58:15.125 311 12657.00 315.20 54766.22 88888.00 2013-11-07 13:58:15.250 311 12657.05 315.18 54766.22 88888.00 2013-11-07 13:58:15.375 311 12657.08 315.23 54766.20 88888.00 2013-11-07 13:58:15.500 311 12657.05 315.23 54766.20 88888.00 2013-11-07 13:58:15.625 311 12657.02 315.23 54766.20 88888.00 2013-11-07 13:58:15.750 311 12657.02 315.23 54766.20 88888.00 2013-11-07 13:58:15.875 311 12657.02 315.20 54766.22 88888.00 2013-11-07 13:58:16.000 311 12657.02 315.20 54766.22 88888.00 2013-11-07 13:58:16.125 311 12657.05 315.23 54766.25 88888.00 2013-11-07 13:58:16.250 311 12657.05 315.23 54766.25 88888.00 2013-11-07 13:58:16.375 311 12657.08 315.27 54766.22 88888.00 2013-11-07 13:58:16.500 311 12657.05 315.25 54766.22 88888.00 2013-11-07 13:58:16.625 311 12657.10 315.23 54766.22 88888.00 2013-11-07 13:58:16.750 311 12657.12 315.25 54766.20 88888.00 2013-11-07 13:58:16.875 311 12657.10 315.25 54766.22 88888.00 2013-11-07 13:58:17.000 311 12657.12 315.25 54766.22 88888.00 2013-11-07 13:58:17.125 311 12657.10 315.23 54766.25 88888.00 2013-11-07 13:58:17.250 311 12657.00 315.23 54766.22 88888.00 2013-11-07 13:58:17.375 311 12656.98 315.23 54766.25 88888.00 2013-11-07 13:58:17.500 311 12656.95 315.25 54766.25 88888.00 2013-11-07 13:58:17.625 311 12656.98 315.25 54766.25 88888.00 2013-11-07 13:58:17.750 311 12657.00 315.27 54766.25 88888.00 2013-11-07 13:58:17.875 311 12657.00 315.25 54766.25 88888.00 2013-11-07 13:58:18.000 311 12657.00 315.25 54766.22 88888.00 2013-11-07 13:58:18.125 311 12656.95 315.27 54766.25 88888.00 2013-11-07 13:58:18.250 311 12656.98 315.30 54766.28 88888.00 2013-11-07 13:58:18.375 311 12657.05 315.32 54766.28 88888.00 2013-11-07 13:58:18.500 311 12657.08 315.30 54766.28 88888.00 2013-11-07 13:58:18.625 311 12657.10 315.30 54766.25 88888.00 2013-11-07 13:58:18.750 311 12657.00 315.32 54766.25 88888.00 2013-11-07 13:58:18.875 311 12656.98 315.30 54766.28 88888.00 2013-11-07 13:58:19.000 311 12657.00 315.32 54766.28 88888.00 2013-11-07 13:58:19.125 311 12657.02 315.32 54766.25 88888.00 2013-11-07 13:58:19.250 311 12656.98 315.30 54766.28 88888.00 2013-11-07 13:58:19.375 311 12656.95 315.30 54766.28 88888.00 2013-11-07 13:58:19.500 311 12657.02 315.30 54766.25 88888.00 2013-11-07 13:58:19.625 311 12657.08 315.32 54766.28 88888.00 2013-11-07 13:58:19.750 311 12657.02 315.32 54766.30 88888.00 2013-11-07 13:58:19.875 311 12656.98 315.30 54766.28 88888.00 2013-11-07 13:58:20.000 311 12656.98 315.27 54766.28 88888.00 2013-11-07 13:58:20.125 311 12656.95 315.30 54766.28 88888.00 2013-11-07 13:58:20.250 311 12656.98 315.25 54766.30 88888.00 2013-11-07 13:58:20.375 311 12657.02 315.30 54766.30 88888.00 2013-11-07 13:58:20.500 311 12657.05 315.30 54766.30 88888.00 2013-11-07 13:58:20.625 311 12657.00 315.27 54766.28 88888.00 2013-11-07 13:58:20.750 311 12656.98 315.27 54766.28 88888.00 2013-11-07 13:58:20.875 311 12657.05 315.25 54766.28 88888.00 2013-11-07 13:58:21.000 311 12657.05 315.27 54766.28 88888.00 2013-11-07 13:58:21.125 311 12657.00 315.30 54766.30 88888.00 2013-11-07 13:58:21.250 311 12656.92 315.32 54766.30 88888.00 2013-11-07 13:58:21.375 311 12656.98 315.32 54766.28 88888.00 2013-11-07 13:58:21.500 311 12656.95 315.32 54766.30 88888.00 2013-11-07 13:58:21.625 311 12656.95 315.30 54766.30 88888.00 2013-11-07 13:58:21.750 311 12656.98 315.32 54766.28 88888.00 2013-11-07 13:58:21.875 311 12656.95 315.35 54766.28 88888.00 2013-11-07 13:58:22.000 311 12657.00 315.35 54766.30 88888.00 2013-11-07 13:58:22.125 311 12657.05 315.32 54766.32 88888.00 2013-11-07 13:58:22.250 311 12657.05 315.30 54766.30 88888.00 2013-11-07 13:58:22.375 311 12657.05 315.32 54766.28 88888.00 2013-11-07 13:58:22.500 311 12657.02 315.30 54766.30 88888.00 2013-11-07 13:58:22.625 311 12657.00 315.32 54766.28 88888.00 2013-11-07 13:58:22.750 311 12657.05 315.32 54766.30 88888.00 2013-11-07 13:58:22.875 311 12657.08 315.35 54766.28 88888.00 2013-11-07 13:58:23.000 311 12657.05 315.30 54766.30 88888.00 2013-11-07 13:58:23.125 311 12657.02 315.30 54766.28 88888.00 2013-11-07 13:58:23.250 311 12657.02 315.32 54766.30 88888.00 2013-11-07 13:58:23.375 311 12657.08 315.32 54766.30 88888.00 2013-11-07 13:58:23.500 311 12657.02 315.35 54766.30 88888.00 2013-11-07 13:58:23.625 311 12656.98 315.32 54766.28 88888.00 2013-11-07 13:58:23.750 311 12657.02 315.35 54766.28 88888.00 2013-11-07 13:58:23.875 311 12657.00 315.32 54766.28 88888.00 2013-11-07 13:58:24.000 311 12656.95 315.35 54766.28 88888.00 2013-11-07 13:58:24.125 311 12656.92 315.38 54766.30 88888.00 2013-11-07 13:58:24.250 311 12656.88 315.32 54766.30 88888.00 2013-11-07 13:58:24.375 311 12656.98 315.32 54766.30 88888.00 2013-11-07 13:58:24.500 311 12657.02 315.32 54766.28 88888.00 2013-11-07 13:58:24.625 311 12657.05 315.35 54766.28 88888.00 2013-11-07 13:58:24.750 311 12657.05 315.32 54766.30 88888.00 2013-11-07 13:58:24.875 311 12657.00 315.35 54766.30 88888.00 2013-11-07 13:58:25.000 311 12657.00 315.35 54766.32 88888.00 2013-11-07 13:58:25.125 311 12657.02 315.38 54766.30 88888.00 2013-11-07 13:58:25.250 311 12657.02 315.38 54766.30 88888.00 2013-11-07 13:58:25.375 311 12656.98 315.38 54766.30 88888.00 2013-11-07 13:58:25.500 311 12656.95 315.38 54766.30 88888.00 2013-11-07 13:58:25.625 311 12657.00 315.35 54766.30 88888.00 2013-11-07 13:58:25.750 311 12657.08 315.38 54766.30 88888.00 2013-11-07 13:58:25.875 311 12657.02 315.38 54766.30 88888.00 2013-11-07 13:58:26.000 311 12657.05 315.35 54766.30 88888.00 2013-11-07 13:58:26.125 311 12657.05 315.40 54766.28 88888.00 2013-11-07 13:58:26.250 311 12657.05 315.38 54766.30 88888.00 2013-11-07 13:58:26.375 311 12657.02 315.38 54766.30 88888.00 2013-11-07 13:58:26.500 311 12657.00 315.40 54766.28 88888.00 2013-11-07 13:58:26.625 311 12656.95 315.38 54766.30 88888.00 2013-11-07 13:58:26.750 311 12656.92 315.38 54766.28 88888.00 2013-11-07 13:58:26.875 311 12656.95 315.40 54766.30 88888.00 2013-11-07 13:58:27.000 311 12657.00 315.40 54766.30 88888.00 2013-11-07 13:58:27.125 311 12656.98 315.40 54766.32 88888.00 2013-11-07 13:58:27.250 311 12656.92 315.40 54766.32 88888.00 2013-11-07 13:58:27.375 311 12656.90 315.40 54766.32 88888.00 2013-11-07 13:58:27.500 311 12656.92 315.43 54766.32 88888.00 2013-11-07 13:58:27.625 311 12656.98 315.43 54766.30 88888.00 2013-11-07 13:58:27.750 311 12656.98 315.40 54766.32 88888.00 2013-11-07 13:58:27.875 311 12656.95 315.40 54766.30 88888.00 2013-11-07 13:58:28.000 311 12656.95 315.40 54766.28 88888.00 2013-11-07 13:58:28.125 311 12656.95 315.43 54766.30 88888.00 2013-11-07 13:58:28.250 311 12656.95 315.43 54766.28 88888.00 2013-11-07 13:58:28.375 311 12656.98 315.43 54766.28 88888.00 2013-11-07 13:58:28.500 311 12656.88 315.43 54766.32 88888.00 2013-11-07 13:58:28.625 311 12656.88 315.43 54766.30 88888.00 2013-11-07 13:58:28.750 311 12656.88 315.43 54766.30 88888.00 2013-11-07 13:58:28.875 311 12656.95 315.40 54766.30 88888.00 2013-11-07 13:58:29.000 311 12657.00 315.43 54766.30 88888.00 2013-11-07 13:58:29.125 311 12656.98 315.45 54766.32 88888.00 2013-11-07 13:58:29.250 311 12656.92 315.45 54766.32 88888.00 2013-11-07 13:58:29.375 311 12656.98 315.43 54766.30 88888.00 2013-11-07 13:58:29.500 311 12656.98 315.43 54766.30 88888.00 2013-11-07 13:58:29.625 311 12657.00 315.43 54766.32 88888.00 2013-11-07 13:58:29.750 311 12657.00 315.40 54766.30 88888.00 2013-11-07 13:58:29.875 311 12657.00 315.45 54766.30 88888.00 2013-11-07 13:58:30.000 311 12656.98 315.45 54766.32 88888.00 2013-11-07 13:58:30.125 311 12656.92 315.45 54766.32 88888.00 2013-11-07 13:58:30.250 311 12656.92 315.43 54766.32 88888.00 2013-11-07 13:58:30.375 311 12656.95 315.40 54766.32 88888.00 2013-11-07 13:58:30.500 311 12656.98 315.43 54766.35 88888.00 2013-11-07 13:58:30.625 311 12656.95 315.45 54766.32 88888.00 2013-11-07 13:58:30.750 311 12656.92 315.40 54766.32 88888.00 2013-11-07 13:58:30.875 311 12656.95 315.43 54766.35 88888.00 2013-11-07 13:58:31.000 311 12656.95 315.45 54766.32 88888.00 2013-11-07 13:58:31.125 311 12656.98 315.43 54766.32 88888.00 2013-11-07 13:58:31.250 311 12656.92 315.43 54766.30 88888.00 2013-11-07 13:58:31.375 311 12656.98 315.45 54766.30 88888.00 2013-11-07 13:58:31.500 311 12656.98 315.48 54766.32 88888.00 2013-11-07 13:58:31.625 311 12656.98 315.48 54766.32 88888.00 2013-11-07 13:58:31.750 311 12656.98 315.45 54766.32 88888.00 2013-11-07 13:58:31.875 311 12657.02 315.48 54766.32 88888.00 2013-11-07 13:58:32.000 311 12656.95 315.48 54766.32 88888.00 2013-11-07 13:58:32.125 311 12656.95 315.48 54766.32 88888.00 2013-11-07 13:58:32.250 311 12656.95 315.43 54766.32 88888.00 2013-11-07 13:58:32.375 311 12657.02 315.45 54766.32 88888.00 2013-11-07 13:58:32.500 311 12657.00 315.45 54766.32 88888.00 2013-11-07 13:58:32.625 311 12656.95 315.45 54766.32 88888.00 2013-11-07 13:58:32.750 311 12656.90 315.43 54766.32 88888.00 2013-11-07 13:58:32.875 311 12656.88 315.43 54766.32 88888.00 2013-11-07 13:58:33.000 311 12656.88 315.45 54766.32 88888.00 2013-11-07 13:58:33.125 311 12656.95 315.45 54766.32 88888.00 2013-11-07 13:58:33.250 311 12656.92 315.43 54766.32 88888.00 2013-11-07 13:58:33.375 311 12656.95 315.45 54766.32 88888.00 2013-11-07 13:58:33.500 311 12656.90 315.43 54766.32 88888.00 2013-11-07 13:58:33.625 311 12656.92 315.43 54766.32 88888.00 2013-11-07 13:58:33.750 311 12656.92 315.43 54766.32 88888.00 2013-11-07 13:58:33.875 311 12656.92 315.43 54766.30 88888.00 2013-11-07 13:58:34.000 311 12656.90 315.40 54766.28 88888.00 2013-11-07 13:58:34.125 311 12656.92 315.40 54766.30 88888.00 2013-11-07 13:58:34.250 311 12656.92 315.38 54766.30 88888.00 2013-11-07 13:58:34.375 311 12657.00 315.40 54766.32 88888.00 2013-11-07 13:58:34.500 311 12657.00 315.40 54766.32 88888.00 2013-11-07 13:58:34.625 311 12657.02 315.43 54766.32 88888.00 2013-11-07 13:58:34.750 311 12657.00 315.43 54766.32 88888.00 2013-11-07 13:58:34.875 311 12656.98 315.43 54766.32 88888.00 2013-11-07 13:58:35.000 311 12656.92 315.45 54766.30 88888.00 2013-11-07 13:58:35.125 311 12656.90 315.43 54766.30 88888.00 2013-11-07 13:58:35.250 311 12656.98 315.40 54766.32 88888.00 2013-11-07 13:58:35.375 311 12657.00 315.40 54766.30 88888.00 2013-11-07 13:58:35.500 311 12656.98 315.43 54766.30 88888.00 2013-11-07 13:58:35.625 311 12657.02 315.43 54766.30 88888.00 2013-11-07 13:58:35.750 311 12657.08 315.45 54766.32 88888.00 2013-11-07 13:58:35.875 311 12657.02 315.45 54766.32 88888.00 2013-11-07 13:58:36.000 311 12656.98 315.43 54766.32 88888.00 2013-11-07 13:58:36.125 311 12656.92 315.45 54766.30 88888.00 2013-11-07 13:58:36.250 311 12656.92 315.40 54766.30 88888.00 2013-11-07 13:58:36.375 311 12657.00 315.43 54766.30 88888.00 2013-11-07 13:58:36.500 311 12657.08 315.45 54766.30 88888.00 2013-11-07 13:58:36.625 311 12657.08 315.45 54766.28 88888.00 2013-11-07 13:58:36.750 311 12657.00 315.40 54766.28 88888.00 2013-11-07 13:58:36.875 311 12657.00 315.43 54766.30 88888.00 2013-11-07 13:58:37.000 311 12657.00 315.48 54766.30 88888.00 2013-11-07 13:58:37.125 311 12656.98 315.45 54766.30 88888.00 2013-11-07 13:58:37.250 311 12656.95 315.43 54766.28 88888.00 2013-11-07 13:58:37.375 311 12657.00 315.43 54766.28 88888.00 2013-11-07 13:58:37.500 311 12656.92 315.45 54766.28 88888.00 2013-11-07 13:58:37.625 311 12656.90 315.43 54766.28 88888.00 2013-11-07 13:58:37.750 311 12656.92 315.40 54766.30 88888.00 2013-11-07 13:58:37.875 311 12657.00 315.40 54766.30 88888.00 2013-11-07 13:58:38.000 311 12657.00 315.40 54766.30 88888.00 2013-11-07 13:58:38.125 311 12656.98 315.40 54766.32 88888.00 2013-11-07 13:58:38.250 311 12656.98 315.43 54766.32 88888.00 2013-11-07 13:58:38.375 311 12657.02 315.45 54766.32 88888.00 2013-11-07 13:58:38.500 311 12656.98 315.45 54766.32 88888.00 2013-11-07 13:58:38.625 311 12657.00 315.43 54766.32 88888.00 2013-11-07 13:58:38.750 311 12656.98 315.40 54766.32 88888.00 2013-11-07 13:58:38.875 311 12656.92 315.40 54766.32 88888.00 2013-11-07 13:58:39.000 311 12656.92 315.40 54766.30 88888.00 2013-11-07 13:58:39.125 311 12656.90 315.40 54766.32 88888.00 2013-11-07 13:58:39.250 311 12656.85 315.38 54766.32 88888.00 2013-11-07 13:58:39.375 311 12656.90 315.40 54766.32 88888.00 2013-11-07 13:58:39.500 311 12656.92 315.40 54766.32 88888.00 2013-11-07 13:58:39.625 311 12656.92 315.43 54766.30 88888.00 2013-11-07 13:58:39.750 311 12656.95 315.43 54766.30 88888.00 2013-11-07 13:58:39.875 311 12656.90 315.40 54766.32 88888.00 2013-11-07 13:58:40.000 311 12656.90 315.40 54766.32 88888.00 2013-11-07 13:58:40.125 311 12656.90 315.43 54766.32 88888.00 2013-11-07 13:58:40.250 311 12656.95 315.43 54766.32 88888.00 2013-11-07 13:58:40.375 311 12656.98 315.43 54766.32 88888.00 2013-11-07 13:58:40.500 311 12656.95 315.45 54766.35 88888.00 2013-11-07 13:58:40.625 311 12656.92 315.43 54766.38 88888.00 2013-11-07 13:58:40.750 311 12656.92 315.38 54766.35 88888.00 2013-11-07 13:58:40.875 311 12657.02 315.43 54766.35 88888.00 2013-11-07 13:58:41.000 311 12657.05 315.43 54766.30 88888.00 2013-11-07 13:58:41.125 311 12656.98 315.43 54766.35 88888.00 2013-11-07 13:58:41.250 311 12656.88 315.40 54766.38 88888.00 2013-11-07 13:58:41.375 311 12656.90 315.40 54766.35 88888.00 2013-11-07 13:58:41.500 311 12656.90 315.40 54766.35 88888.00 2013-11-07 13:58:41.625 311 12656.92 315.38 54766.32 88888.00 2013-11-07 13:58:41.750 311 12656.92 315.38 54766.32 88888.00 2013-11-07 13:58:41.875 311 12656.90 315.40 54766.32 88888.00 2013-11-07 13:58:42.000 311 12656.95 315.40 54766.32 88888.00 2013-11-07 13:58:42.125 311 12657.00 315.38 54766.35 88888.00 2013-11-07 13:58:42.250 311 12657.00 315.38 54766.38 88888.00 2013-11-07 13:58:42.375 311 12657.02 315.40 54766.38 88888.00 2013-11-07 13:58:42.500 311 12657.00 315.40 54766.38 88888.00 2013-11-07 13:58:42.625 311 12657.00 315.40 54766.35 88888.00 2013-11-07 13:58:42.750 311 12656.98 315.40 54766.35 88888.00 2013-11-07 13:58:42.875 311 12656.98 315.40 54766.38 88888.00 2013-11-07 13:58:43.000 311 12656.98 315.35 54766.35 88888.00 2013-11-07 13:58:43.125 311 12656.95 315.32 54766.35 88888.00 2013-11-07 13:58:43.250 311 12656.90 315.38 54766.35 88888.00 2013-11-07 13:58:43.375 311 12656.92 315.38 54766.32 88888.00 2013-11-07 13:58:43.500 311 12656.92 315.38 54766.35 88888.00 2013-11-07 13:58:43.625 311 12656.92 315.38 54766.35 88888.00 2013-11-07 13:58:43.750 311 12656.90 315.38 54766.38 88888.00 2013-11-07 13:58:43.875 311 12656.88 315.38 54766.40 88888.00 2013-11-07 13:58:44.000 311 12656.88 315.38 54766.38 88888.00 2013-11-07 13:58:44.125 311 12656.90 315.40 54766.40 88888.00 2013-11-07 13:58:44.250 311 12656.85 315.38 54766.40 88888.00 2013-11-07 13:58:44.375 311 12656.88 315.40 54766.38 88888.00 2013-11-07 13:58:44.500 311 12656.88 315.40 54766.38 88888.00 2013-11-07 13:58:44.625 311 12656.83 315.40 54766.38 88888.00 2013-11-07 13:58:44.750 311 12656.85 315.38 54766.38 88888.00 2013-11-07 13:58:44.875 311 12656.88 315.38 54766.38 88888.00 2013-11-07 13:58:45.000 311 12656.92 315.40 54766.38 88888.00 2013-11-07 13:58:45.125 311 12656.98 315.43 54766.43 88888.00 2013-11-07 13:58:45.250 311 12656.98 315.38 54766.40 88888.00 2013-11-07 13:58:45.375 311 12656.98 315.40 54766.40 88888.00 2013-11-07 13:58:45.500 311 12656.95 315.40 54766.40 88888.00 2013-11-07 13:58:45.625 311 12656.92 315.40 54766.40 88888.00 2013-11-07 13:58:45.750 311 12656.92 315.40 54766.40 88888.00 2013-11-07 13:58:45.875 311 12656.88 315.35 54766.38 88888.00 2013-11-07 13:58:46.000 311 12656.92 315.35 54766.35 88888.00 2013-11-07 13:58:46.125 311 12657.00 315.38 54766.35 88888.00 2013-11-07 13:58:46.250 311 12656.98 315.38 54766.38 88888.00 2013-11-07 13:58:46.375 311 12656.92 315.40 54766.38 88888.00 2013-11-07 13:58:46.500 311 12656.92 315.38 54766.38 88888.00 2013-11-07 13:58:46.625 311 12656.92 315.32 54766.35 88888.00 2013-11-07 13:58:46.750 311 12656.92 315.32 54766.32 88888.00 2013-11-07 13:58:46.875 311 12656.90 315.35 54766.35 88888.00 2013-11-07 13:58:47.000 311 12656.92 315.35 54766.35 88888.00 2013-11-07 13:58:47.125 311 12656.90 315.32 54766.38 88888.00 2013-11-07 13:58:47.250 311 12656.92 315.32 54766.38 88888.00 2013-11-07 13:58:47.375 311 12656.92 315.32 54766.40 88888.00 2013-11-07 13:58:47.500 311 12656.95 315.35 54766.40 88888.00 2013-11-07 13:58:47.625 311 12656.92 315.32 54766.38 88888.00 2013-11-07 13:58:47.750 311 12656.95 315.32 54766.38 88888.00 2013-11-07 13:58:47.875 311 12656.95 315.32 54766.40 88888.00 2013-11-07 13:58:48.000 311 12656.92 315.30 54766.38 88888.00 2013-11-07 13:58:48.125 311 12656.95 315.32 54766.38 88888.00 2013-11-07 13:58:48.250 311 12656.85 315.30 54766.38 88888.00 2013-11-07 13:58:48.375 311 12656.88 315.30 54766.40 88888.00 2013-11-07 13:58:48.500 311 12656.88 315.32 54766.38 88888.00 2013-11-07 13:58:48.625 311 12656.88 315.32 54766.35 88888.00 2013-11-07 13:58:48.750 311 12656.90 315.35 54766.35 88888.00 2013-11-07 13:58:48.875 311 12656.85 315.32 54766.35 88888.00 2013-11-07 13:58:49.000 311 12656.83 315.30 54766.30 88888.00 2013-11-07 13:58:49.125 311 12656.85 315.30 54766.32 88888.00 2013-11-07 13:58:49.250 311 12656.85 315.32 54766.35 88888.00 2013-11-07 13:58:49.375 311 12656.90 315.32 54766.38 88888.00 2013-11-07 13:58:49.500 311 12656.92 315.32 54766.35 88888.00 2013-11-07 13:58:49.625 311 12656.88 315.30 54766.35 88888.00 2013-11-07 13:58:49.750 311 12656.80 315.30 54766.30 88888.00 2013-11-07 13:58:49.875 311 12656.80 315.27 54766.30 88888.00 2013-11-07 13:58:50.000 311 12656.88 315.32 54766.30 88888.00 2013-11-07 13:58:50.125 311 12656.85 315.30 54766.35 88888.00 2013-11-07 13:58:50.250 311 12656.88 315.27 54766.32 88888.00 2013-11-07 13:58:50.375 311 12656.90 315.27 54766.35 88888.00 2013-11-07 13:58:50.500 311 12656.92 315.27 54766.38 88888.00 2013-11-07 13:58:50.625 311 12656.92 315.30 54766.38 88888.00 2013-11-07 13:58:50.750 311 12656.92 315.30 54766.38 88888.00 2013-11-07 13:58:50.875 311 12656.88 315.27 54766.35 88888.00 2013-11-07 13:58:51.000 311 12656.92 315.27 54766.35 88888.00 2013-11-07 13:58:51.125 311 12656.98 315.27 54766.38 88888.00 2013-11-07 13:58:51.250 311 12656.98 315.25 54766.38 88888.00 2013-11-07 13:58:51.375 311 12657.00 315.25 54766.38 88888.00 2013-11-07 13:58:51.500 311 12656.98 315.25 54766.38 88888.00 2013-11-07 13:58:51.625 311 12656.98 315.25 54766.38 88888.00 2013-11-07 13:58:51.750 311 12656.92 315.25 54766.38 88888.00 2013-11-07 13:58:51.875 311 12656.85 315.25 54766.38 88888.00 2013-11-07 13:58:52.000 311 12656.90 315.27 54766.38 88888.00 2013-11-07 13:58:52.125 311 12656.95 315.27 54766.38 88888.00 2013-11-07 13:58:52.250 311 12656.95 315.25 54766.40 88888.00 2013-11-07 13:58:52.375 311 12656.98 315.27 54766.40 88888.00 2013-11-07 13:58:52.500 311 12656.92 315.25 54766.40 88888.00 2013-11-07 13:58:52.625 311 12656.92 315.27 54766.38 88888.00 2013-11-07 13:58:52.750 311 12656.95 315.30 54766.40 88888.00 2013-11-07 13:58:52.875 311 12656.92 315.30 54766.40 88888.00 2013-11-07 13:58:53.000 311 12656.95 315.30 54766.38 88888.00 2013-11-07 13:58:53.125 311 12656.95 315.27 54766.40 88888.00 2013-11-07 13:58:53.250 311 12656.92 315.25 54766.40 88888.00 2013-11-07 13:58:53.375 311 12656.92 315.27 54766.40 88888.00 2013-11-07 13:58:53.500 311 12656.92 315.30 54766.40 88888.00 2013-11-07 13:58:53.625 311 12656.88 315.27 54766.38 88888.00 2013-11-07 13:58:53.750 311 12656.88 315.27 54766.38 88888.00 2013-11-07 13:58:53.875 311 12656.95 315.25 54766.38 88888.00 2013-11-07 13:58:54.000 311 12656.92 315.25 54766.35 88888.00 2013-11-07 13:58:54.125 311 12656.85 315.23 54766.35 88888.00 2013-11-07 13:58:54.250 311 12656.80 315.20 54766.38 88888.00 2013-11-07 13:58:54.375 311 12656.83 315.23 54766.40 88888.00 2013-11-07 13:58:54.500 311 12656.83 315.23 54766.38 88888.00 2013-11-07 13:58:54.625 311 12656.88 315.23 54766.38 88888.00 2013-11-07 13:58:54.750 311 12656.92 315.25 54766.43 88888.00 2013-11-07 13:58:54.875 311 12656.90 315.25 54766.40 88888.00 2013-11-07 13:58:55.000 311 12656.85 315.25 54766.38 88888.00 2013-11-07 13:58:55.125 311 12656.83 315.23 54766.38 88888.00 2013-11-07 13:58:55.250 311 12656.85 315.27 54766.40 88888.00 2013-11-07 13:58:55.375 311 12656.95 315.27 54766.40 88888.00 2013-11-07 13:58:55.500 311 12656.98 315.25 54766.38 88888.00 2013-11-07 13:58:55.625 311 12656.95 315.23 54766.38 88888.00 2013-11-07 13:58:55.750 311 12656.95 315.25 54766.40 88888.00 2013-11-07 13:58:55.875 311 12656.92 315.27 54766.38 88888.00 2013-11-07 13:58:56.000 311 12656.92 315.25 54766.38 88888.00 2013-11-07 13:58:56.125 311 12656.88 315.23 54766.38 88888.00 2013-11-07 13:58:56.250 311 12656.85 315.25 54766.40 88888.00 2013-11-07 13:58:56.375 311 12656.95 315.25 54766.38 88888.00 2013-11-07 13:58:56.500 311 12656.95 315.25 54766.40 88888.00 2013-11-07 13:58:56.625 311 12656.90 315.23 54766.38 88888.00 2013-11-07 13:58:56.750 311 12656.90 315.20 54766.38 88888.00 2013-11-07 13:58:56.875 311 12656.90 315.20 54766.38 88888.00 2013-11-07 13:58:57.000 311 12656.88 315.20 54766.40 88888.00 2013-11-07 13:58:57.125 311 12656.80 315.23 54766.43 88888.00 2013-11-07 13:58:57.250 311 12656.83 315.23 54766.40 88888.00 2013-11-07 13:58:57.375 311 12656.85 315.23 54766.40 88888.00 2013-11-07 13:58:57.500 311 12656.92 315.23 54766.38 88888.00 2013-11-07 13:58:57.625 311 12656.95 315.23 54766.38 88888.00 2013-11-07 13:58:57.750 311 12656.88 315.20 54766.40 88888.00 2013-11-07 13:58:57.875 311 12656.85 315.20 54766.38 88888.00 2013-11-07 13:58:58.000 311 12656.88 315.20 54766.43 88888.00 2013-11-07 13:58:58.125 311 12656.95 315.23 54766.40 88888.00 2013-11-07 13:58:58.250 311 12656.95 315.20 54766.38 88888.00 2013-11-07 13:58:58.375 311 12656.98 315.20 54766.40 88888.00 2013-11-07 13:58:58.500 311 12656.88 315.18 54766.43 88888.00 2013-11-07 13:58:58.625 311 12656.85 315.18 54766.43 88888.00 2013-11-07 13:58:58.750 311 12656.88 315.18 54766.43 88888.00 2013-11-07 13:58:58.875 311 12656.88 315.18 54766.40 88888.00 2013-11-07 13:58:59.000 311 12656.88 315.18 54766.40 88888.00 2013-11-07 13:58:59.125 311 12656.83 315.15 54766.40 88888.00 2013-11-07 13:58:59.250 311 12656.83 315.15 54766.43 88888.00 2013-11-07 13:58:59.375 311 12656.92 315.15 54766.40 88888.00 2013-11-07 13:58:59.500 311 12656.98 315.18 54766.40 88888.00 2013-11-07 13:58:59.625 311 12656.92 315.20 54766.43 88888.00 2013-11-07 13:58:59.750 311 12656.90 315.18 54766.43 88888.00 2013-11-07 13:58:59.875 311 12656.85 315.15 54766.40 88888.00 2013-11-07 13:59:00.000 311 12656.85 315.15 54766.40 88888.00 2013-11-07 13:59:00.125 311 12656.90 315.15 54766.43 88888.00 2013-11-07 13:59:00.250 311 12656.88 315.12 54766.43 88888.00 2013-11-07 13:59:00.375 311 12656.88 315.15 54766.43 88888.00 2013-11-07 13:59:00.500 311 12656.85 315.18 54766.40 88888.00 2013-11-07 13:59:00.625 311 12656.83 315.20 54766.43 88888.00 2013-11-07 13:59:00.750 311 12656.85 315.18 54766.40 88888.00 2013-11-07 13:59:00.875 311 12656.85 315.18 54766.40 88888.00 2013-11-07 13:59:01.000 311 12656.88 315.15 54766.40 88888.00 2013-11-07 13:59:01.125 311 12656.85 315.15 54766.40 88888.00 2013-11-07 13:59:01.250 311 12656.83 315.15 54766.40 88888.00 2013-11-07 13:59:01.375 311 12656.85 315.15 54766.40 88888.00 2013-11-07 13:59:01.500 311 12656.88 315.15 54766.40 88888.00 2013-11-07 13:59:01.625 311 12656.88 315.15 54766.40 88888.00 2013-11-07 13:59:01.750 311 12656.83 315.15 54766.40 88888.00 2013-11-07 13:59:01.875 311 12656.77 315.12 54766.40 88888.00 2013-11-07 13:59:02.000 311 12656.80 315.12 54766.40 88888.00 2013-11-07 13:59:02.125 311 12656.80 315.18 54766.40 88888.00 2013-11-07 13:59:02.250 311 12656.83 315.15 54766.43 88888.00 2013-11-07 13:59:02.375 311 12656.80 315.18 54766.43 88888.00 2013-11-07 13:59:02.500 311 12656.83 315.18 54766.40 88888.00 2013-11-07 13:59:02.625 311 12656.85 315.15 54766.40 88888.00 2013-11-07 13:59:02.750 311 12656.83 315.15 54766.40 88888.00 2013-11-07 13:59:02.875 311 12656.75 315.15 54766.40 88888.00 2013-11-07 13:59:03.000 311 12656.75 315.15 54766.38 88888.00 2013-11-07 13:59:03.125 311 12656.80 315.12 54766.38 88888.00 2013-11-07 13:59:03.250 311 12656.83 315.12 54766.38 88888.00 2013-11-07 13:59:03.375 311 12656.85 315.10 54766.40 88888.00 2013-11-07 13:59:03.500 311 12656.88 315.10 54766.40 88888.00 2013-11-07 13:59:03.625 311 12656.90 315.12 54766.40 88888.00 2013-11-07 13:59:03.750 311 12656.83 315.15 54766.40 88888.00 2013-11-07 13:59:03.875 311 12656.80 315.15 54766.40 88888.00 2013-11-07 13:59:04.000 311 12656.77 315.10 54766.38 88888.00 2013-11-07 13:59:04.125 311 12656.80 315.10 54766.38 88888.00 2013-11-07 13:59:04.250 311 12656.80 315.10 54766.40 88888.00 2013-11-07 13:59:04.375 311 12656.85 315.12 54766.40 88888.00 2013-11-07 13:59:04.500 311 12656.80 315.10 54766.40 88888.00 2013-11-07 13:59:04.625 311 12656.75 315.12 54766.43 88888.00 2013-11-07 13:59:04.750 311 12656.75 315.12 54766.43 88888.00 2013-11-07 13:59:04.875 311 12656.77 315.12 54766.43 88888.00 2013-11-07 13:59:05.000 311 12656.75 315.10 54766.43 88888.00 2013-11-07 13:59:05.125 311 12656.83 315.10 54766.45 88888.00 2013-11-07 13:59:05.250 311 12656.83 315.07 54766.43 88888.00 2013-11-07 13:59:05.375 311 12656.88 315.10 54766.40 88888.00 2013-11-07 13:59:05.500 311 12656.85 315.05 54766.40 88888.00 2013-11-07 13:59:05.625 311 12656.88 315.07 54766.40 88888.00 2013-11-07 13:59:05.750 311 12656.83 315.10 54766.45 88888.00 2013-11-07 13:59:05.875 311 12656.83 315.15 54766.43 88888.00 2013-11-07 13:59:06.000 311 12656.80 315.10 54766.38 88888.00 2013-11-07 13:59:06.125 311 12656.80 315.05 54766.40 88888.00 2013-11-07 13:59:06.250 311 12656.80 315.05 54766.38 88888.00 2013-11-07 13:59:06.375 311 12656.85 315.07 54766.38 88888.00 2013-11-07 13:59:06.500 311 12656.85 315.07 54766.40 88888.00 2013-11-07 13:59:06.625 311 12656.88 315.07 54766.43 88888.00 2013-11-07 13:59:06.750 311 12656.85 315.07 54766.45 88888.00 2013-11-07 13:59:06.875 311 12656.83 315.07 54766.43 88888.00 2013-11-07 13:59:07.000 311 12656.83 315.10 54766.40 88888.00 2013-11-07 13:59:07.125 311 12656.85 315.10 54766.43 88888.00 2013-11-07 13:59:07.250 311 12656.85 315.07 54766.43 88888.00 2013-11-07 13:59:07.375 311 12656.88 315.05 54766.40 88888.00 2013-11-07 13:59:07.500 311 12656.83 315.05 54766.38 88888.00 2013-11-07 13:59:07.625 311 12656.77 315.05 54766.40 88888.00 2013-11-07 13:59:07.750 311 12656.80 315.07 54766.43 88888.00 2013-11-07 13:59:07.875 311 12656.83 315.12 54766.40 88888.00 2013-11-07 13:59:08.000 311 12656.85 315.07 54766.38 88888.00 2013-11-07 13:59:08.125 311 12656.85 315.07 54766.38 88888.00 2013-11-07 13:59:08.250 311 12656.80 315.02 54766.40 88888.00 2013-11-07 13:59:08.375 311 12656.80 315.05 54766.40 88888.00 2013-11-07 13:59:08.500 311 12656.80 315.07 54766.40 88888.00 2013-11-07 13:59:08.625 311 12656.80 315.05 54766.38 88888.00 2013-11-07 13:59:08.750 311 12656.80 315.02 54766.38 88888.00 2013-11-07 13:59:08.875 311 12656.77 315.02 54766.40 88888.00 2013-11-07 13:59:09.000 311 12656.77 315.00 54766.40 88888.00 2013-11-07 13:59:09.125 311 12656.77 315.02 54766.43 88888.00 2013-11-07 13:59:09.250 311 12656.73 315.05 54766.43 88888.00 2013-11-07 13:59:09.375 311 12656.73 315.02 54766.40 88888.00 2013-11-07 13:59:09.500 311 12656.77 315.05 54766.40 88888.00 2013-11-07 13:59:09.625 311 12656.80 315.05 54766.40 88888.00 2013-11-07 13:59:09.750 311 12656.80 315.02 54766.40 88888.00 2013-11-07 13:59:09.875 311 12656.80 315.02 54766.40 88888.00 2013-11-07 13:59:10.000 311 12656.85 315.07 54766.38 88888.00 2013-11-07 13:59:10.125 311 12656.85 315.05 54766.40 88888.00 2013-11-07 13:59:10.250 311 12656.80 315.02 54766.40 88888.00 2013-11-07 13:59:10.375 311 12656.83 315.05 54766.40 88888.00 2013-11-07 13:59:10.500 311 12656.85 315.05 54766.43 88888.00 2013-11-07 13:59:10.625 311 12656.83 315.05 54766.43 88888.00 2013-11-07 13:59:10.750 311 12656.77 315.07 54766.43 88888.00 2013-11-07 13:59:10.875 311 12656.73 315.07 54766.43 88888.00 2013-11-07 13:59:11.000 311 12656.75 315.05 54766.40 88888.00 2013-11-07 13:59:11.125 311 12656.77 315.02 54766.43 88888.00 2013-11-07 13:59:11.250 311 12656.75 315.02 54766.43 88888.00 2013-11-07 13:59:11.375 311 12656.77 315.05 54766.43 88888.00 2013-11-07 13:59:11.500 311 12656.80 315.07 54766.43 88888.00 2013-11-07 13:59:11.625 311 12656.75 315.05 54766.40 88888.00 2013-11-07 13:59:11.750 311 12656.75 315.02 54766.40 88888.00 2013-11-07 13:59:11.875 311 12656.77 315.02 54766.43 88888.00 2013-11-07 13:59:12.000 311 12656.83 315.00 54766.43 88888.00 2013-11-07 13:59:12.125 311 12656.80 315.05 54766.45 88888.00 2013-11-07 13:59:12.250 311 12656.80 315.07 54766.45 88888.00 2013-11-07 13:59:12.375 311 12656.83 315.07 54766.43 88888.00 2013-11-07 13:59:12.500 311 12656.75 315.05 54766.43 88888.00 2013-11-07 13:59:12.625 311 12656.73 315.02 54766.43 88888.00 2013-11-07 13:59:12.750 311 12656.67 315.02 54766.45 88888.00 2013-11-07 13:59:12.875 311 12656.73 315.05 54766.47 88888.00 2013-11-07 13:59:13.000 311 12656.73 315.05 54766.45 88888.00 2013-11-07 13:59:13.125 311 12656.67 315.05 54766.43 88888.00 2013-11-07 13:59:13.250 311 12656.65 315.00 54766.45 88888.00 2013-11-07 13:59:13.375 311 12656.62 315.02 54766.43 88888.00 2013-11-07 13:59:13.500 311 12656.60 315.00 54766.40 88888.00 2013-11-07 13:59:13.625 311 12656.65 315.02 54766.40 88888.00 2013-11-07 13:59:13.750 311 12656.67 315.05 54766.40 88888.00 2013-11-07 13:59:13.875 311 12656.67 315.02 54766.40 88888.00 2013-11-07 13:59:14.000 311 12656.70 315.05 54766.40 88888.00 2013-11-07 13:59:14.125 311 12656.73 315.02 54766.40 88888.00 2013-11-07 13:59:14.250 311 12656.67 315.00 54766.40 88888.00 2013-11-07 13:59:14.375 311 12656.67 315.00 54766.40 88888.00 2013-11-07 13:59:14.500 311 12656.62 315.00 54766.40 88888.00 2013-11-07 13:59:14.625 311 12656.60 315.07 54766.38 88888.00 2013-11-07 13:59:14.750 311 12656.67 315.05 54766.38 88888.00 2013-11-07 13:59:14.875 311 12656.65 315.02 54766.38 88888.00 2013-11-07 13:59:15.000 311 12656.65 315.05 54766.38 88888.00 2013-11-07 13:59:15.125 311 12656.70 315.07 54766.40 88888.00 2013-11-07 13:59:15.250 311 12656.67 315.07 54766.40 88888.00 2013-11-07 13:59:15.375 311 12656.65 315.07 54766.40 88888.00 2013-11-07 13:59:15.500 311 12656.62 315.05 54766.40 88888.00 2013-11-07 13:59:15.625 311 12656.62 315.05 54766.40 88888.00 2013-11-07 13:59:15.750 311 12656.65 315.02 54766.40 88888.00 2013-11-07 13:59:15.875 311 12656.65 315.07 54766.38 88888.00 2013-11-07 13:59:16.000 311 12656.62 315.05 54766.38 88888.00 2013-11-07 13:59:16.125 311 12656.62 315.05 54766.38 88888.00 2013-11-07 13:59:16.250 311 12656.58 315.05 54766.38 88888.00 2013-11-07 13:59:16.375 311 12656.60 315.05 54766.40 88888.00 2013-11-07 13:59:16.500 311 12656.65 315.05 54766.43 88888.00 2013-11-07 13:59:16.625 311 12656.65 315.02 54766.40 88888.00 2013-11-07 13:59:16.750 311 12656.62 315.02 54766.38 88888.00 2013-11-07 13:59:16.875 311 12656.58 315.02 54766.35 88888.00 2013-11-07 13:59:17.000 311 12656.55 315.02 54766.38 88888.00 2013-11-07 13:59:17.125 311 12656.52 315.00 54766.40 88888.00 2013-11-07 13:59:17.250 311 12656.45 314.98 54766.40 88888.00 2013-11-07 13:59:17.375 311 12656.52 315.00 54766.40 88888.00 2013-11-07 13:59:17.500 311 12656.55 315.00 54766.40 88888.00 2013-11-07 13:59:17.625 311 12656.58 315.00 54766.43 88888.00 2013-11-07 13:59:17.750 311 12656.62 315.00 54766.43 88888.00 2013-11-07 13:59:17.875 311 12656.62 315.00 54766.43 88888.00 2013-11-07 13:59:18.000 311 12656.60 315.00 54766.43 88888.00 2013-11-07 13:59:18.125 311 12656.62 315.00 54766.40 88888.00 2013-11-07 13:59:18.250 311 12656.55 315.00 54766.40 88888.00 2013-11-07 13:59:18.375 311 12656.58 315.02 54766.40 88888.00 2013-11-07 13:59:18.500 311 12656.60 315.05 54766.43 88888.00 2013-11-07 13:59:18.625 311 12656.58 315.02 54766.43 88888.00 2013-11-07 13:59:18.750 311 12656.55 315.00 54766.40 88888.00 2013-11-07 13:59:18.875 311 12656.52 314.98 54766.38 88888.00 2013-11-07 13:59:19.000 311 12656.48 315.00 54766.38 88888.00 2013-11-07 13:59:19.125 311 12656.48 315.00 54766.40 88888.00 2013-11-07 13:59:19.250 311 12656.45 314.98 54766.43 88888.00 2013-11-07 13:59:19.375 311 12656.50 315.00 54766.40 88888.00 2013-11-07 13:59:19.500 311 12656.58 314.95 54766.43 88888.00 2013-11-07 13:59:19.625 311 12656.50 314.98 54766.43 88888.00 2013-11-07 13:59:19.750 311 12656.48 315.00 54766.40 88888.00 2013-11-07 13:59:19.875 311 12656.50 314.98 54766.40 88888.00 2013-11-07 13:59:20.000 311 12656.52 314.98 54766.38 88888.00 2013-11-07 13:59:20.125 311 12656.50 314.98 54766.40 88888.00 2013-11-07 13:59:20.250 311 12656.48 314.93 54766.38 88888.00 2013-11-07 13:59:20.375 311 12656.52 314.93 54766.38 88888.00 2013-11-07 13:59:20.500 311 12656.55 314.95 54766.40 88888.00 2013-11-07 13:59:20.625 311 12656.58 314.98 54766.43 88888.00 2013-11-07 13:59:20.750 311 12656.55 314.98 54766.43 88888.00 2013-11-07 13:59:20.875 311 12656.48 314.98 54766.40 88888.00 2013-11-07 13:59:21.000 311 12656.52 314.98 54766.35 88888.00 2013-11-07 13:59:21.125 311 12656.55 314.93 54766.40 88888.00 2013-11-07 13:59:21.250 311 12656.50 314.93 54766.40 88888.00 2013-11-07 13:59:21.375 311 12656.45 314.95 54766.38 88888.00 2013-11-07 13:59:21.500 311 12656.45 314.93 54766.35 88888.00 2013-11-07 13:59:21.625 311 12656.48 314.93 54766.40 88888.00 2013-11-07 13:59:21.750 311 12656.50 314.93 54766.43 88888.00 2013-11-07 13:59:21.875 311 12656.52 314.95 54766.43 88888.00 2013-11-07 13:59:22.000 311 12656.55 314.95 54766.38 88888.00 2013-11-07 13:59:22.125 311 12656.52 314.95 54766.38 88888.00 2013-11-07 13:59:22.250 311 12656.52 314.93 54766.40 88888.00 2013-11-07 13:59:22.375 311 12656.52 314.93 54766.38 88888.00 2013-11-07 13:59:22.500 311 12656.48 314.90 54766.35 88888.00 2013-11-07 13:59:22.625 311 12656.48 314.93 54766.38 88888.00 2013-11-07 13:59:22.750 311 12656.50 314.95 54766.40 88888.00 2013-11-07 13:59:22.875 311 12656.55 314.93 54766.40 88888.00 2013-11-07 13:59:23.000 311 12656.58 314.90 54766.40 88888.00 2013-11-07 13:59:23.125 311 12656.52 314.90 54766.40 88888.00 2013-11-07 13:59:23.250 311 12656.52 314.88 54766.40 88888.00 2013-11-07 13:59:23.375 311 12656.55 314.90 54766.40 88888.00 2013-11-07 13:59:23.500 311 12656.52 314.90 54766.40 88888.00 2013-11-07 13:59:23.625 311 12656.48 314.90 54766.43 88888.00 2013-11-07 13:59:23.750 311 12656.50 314.88 54766.45 88888.00 2013-11-07 13:59:23.875 311 12656.50 314.88 54766.45 88888.00 2013-11-07 13:59:24.000 311 12656.50 314.88 54766.43 88888.00 2013-11-07 13:59:24.125 311 12656.48 314.90 54766.43 88888.00 2013-11-07 13:59:24.250 311 12656.45 314.90 54766.43 88888.00 2013-11-07 13:59:24.375 311 12656.48 314.88 54766.43 88888.00 2013-11-07 13:59:24.500 311 12656.55 314.90 54766.43 88888.00 2013-11-07 13:59:24.625 311 12656.55 314.88 54766.43 88888.00 2013-11-07 13:59:24.750 311 12656.55 314.88 54766.40 88888.00 2013-11-07 13:59:24.875 311 12656.58 314.88 54766.40 88888.00 2013-11-07 13:59:25.000 311 12656.60 314.85 54766.38 88888.00 2013-11-07 13:59:25.125 311 12656.58 314.85 54766.38 88888.00 2013-11-07 13:59:25.250 311 12656.60 314.85 54766.40 88888.00 2013-11-07 13:59:25.375 311 12656.65 314.88 54766.38 88888.00 2013-11-07 13:59:25.500 311 12656.62 314.88 54766.40 88888.00 2013-11-07 13:59:25.625 311 12656.60 314.85 54766.38 88888.00 2013-11-07 13:59:25.750 311 12656.55 314.85 54766.38 88888.00 2013-11-07 13:59:25.875 311 12656.52 314.85 54766.40 88888.00 2013-11-07 13:59:26.000 311 12656.58 314.85 54766.38 88888.00 2013-11-07 13:59:26.125 311 12656.52 314.82 54766.40 88888.00 2013-11-07 13:59:26.250 311 12656.42 314.82 54766.38 88888.00 2013-11-07 13:59:26.375 311 12656.50 314.85 54766.38 88888.00 2013-11-07 13:59:26.500 311 12656.55 314.80 54766.38 88888.00 2013-11-07 13:59:26.625 311 12656.60 314.82 54766.35 88888.00 2013-11-07 13:59:26.750 311 12656.55 314.80 54766.35 88888.00 2013-11-07 13:59:26.875 311 12656.50 314.82 54766.35 88888.00 2013-11-07 13:59:27.000 311 12656.52 314.85 54766.35 88888.00 2013-11-07 13:59:27.125 311 12656.52 314.80 54766.35 88888.00 2013-11-07 13:59:27.250 311 12656.50 314.80 54766.38 88888.00 2013-11-07 13:59:27.375 311 12656.50 314.77 54766.35 88888.00 2013-11-07 13:59:27.500 311 12656.50 314.75 54766.35 88888.00 2013-11-07 13:59:27.625 311 12656.52 314.75 54766.38 88888.00 2013-11-07 13:59:27.750 311 12656.50 314.75 54766.38 88888.00 2013-11-07 13:59:27.875 311 12656.50 314.75 54766.35 88888.00 2013-11-07 13:59:28.000 311 12656.48 314.77 54766.35 88888.00 2013-11-07 13:59:28.125 311 12656.42 314.73 54766.38 88888.00 2013-11-07 13:59:28.250 311 12656.40 314.73 54766.38 88888.00 2013-11-07 13:59:28.375 311 12656.42 314.75 54766.38 88888.00 2013-11-07 13:59:28.500 311 12656.42 314.77 54766.38 88888.00 2013-11-07 13:59:28.625 311 12656.42 314.75 54766.38 88888.00 2013-11-07 13:59:28.750 311 12656.42 314.73 54766.40 88888.00 2013-11-07 13:59:28.875 311 12656.48 314.73 54766.38 88888.00 2013-11-07 13:59:29.000 311 12656.48 314.73 54766.38 88888.00 2013-11-07 13:59:29.125 311 12656.45 314.75 54766.38 88888.00 2013-11-07 13:59:29.250 311 12656.42 314.70 54766.38 88888.00 2013-11-07 13:59:29.375 311 12656.42 314.70 54766.35 88888.00 2013-11-07 13:59:29.500 311 12656.45 314.73 54766.38 88888.00 2013-11-07 13:59:29.625 311 12656.48 314.75 54766.35 88888.00 2013-11-07 13:59:29.750 311 12656.50 314.73 54766.35 88888.00 2013-11-07 13:59:29.875 311 12656.50 314.73 54766.35 88888.00 2013-11-07 13:59:30.000 311 12656.48 314.73 54766.35 88888.00 2013-11-07 13:59:30.125 311 12656.48 314.73 54766.35 88888.00 2013-11-07 13:59:30.250 311 12656.48 314.70 54766.35 88888.00 2013-11-07 13:59:30.375 311 12656.48 314.70 54766.35 88888.00 2013-11-07 13:59:30.500 311 12656.50 314.70 54766.35 88888.00 2013-11-07 13:59:30.625 311 12656.52 314.70 54766.35 88888.00 2013-11-07 13:59:30.750 311 12656.50 314.73 54766.35 88888.00 2013-11-07 13:59:30.875 311 12656.50 314.75 54766.35 88888.00 2013-11-07 13:59:31.000 311 12656.52 314.75 54766.35 88888.00 2013-11-07 13:59:31.125 311 12656.55 314.73 54766.38 88888.00 2013-11-07 13:59:31.250 311 12656.50 314.68 54766.38 88888.00 2013-11-07 13:59:31.375 311 12656.50 314.70 54766.35 88888.00 2013-11-07 13:59:31.500 311 12656.48 314.70 54766.35 88888.00 2013-11-07 13:59:31.625 311 12656.48 314.73 54766.35 88888.00 2013-11-07 13:59:31.750 311 12656.48 314.73 54766.35 88888.00 2013-11-07 13:59:31.875 311 12656.45 314.70 54766.32 88888.00 2013-11-07 13:59:32.000 311 12656.45 314.70 54766.32 88888.00 2013-11-07 13:59:32.125 311 12656.48 314.75 54766.35 88888.00 2013-11-07 13:59:32.250 311 12656.50 314.75 54766.38 88888.00 2013-11-07 13:59:32.375 311 12656.50 314.73 54766.38 88888.00 2013-11-07 13:59:32.500 311 12656.48 314.73 54766.35 88888.00 2013-11-07 13:59:32.625 311 12656.45 314.70 54766.35 88888.00 2013-11-07 13:59:32.750 311 12656.45 314.70 54766.35 88888.00 2013-11-07 13:59:32.875 311 12656.42 314.70 54766.35 88888.00 2013-11-07 13:59:33.000 311 12656.40 314.68 54766.35 88888.00 2013-11-07 13:59:33.125 311 12656.42 314.70 54766.35 88888.00 2013-11-07 13:59:33.250 311 12656.40 314.68 54766.32 88888.00 2013-11-07 13:59:33.375 311 12656.40 314.65 54766.32 88888.00 2013-11-07 13:59:33.500 311 12656.40 314.68 54766.35 88888.00 2013-11-07 13:59:33.625 311 12656.40 314.65 54766.32 88888.00 2013-11-07 13:59:33.750 311 12656.35 314.65 54766.30 88888.00 2013-11-07 13:59:33.875 311 12656.42 314.62 54766.35 88888.00 2013-11-07 13:59:34.000 311 12656.42 314.65 54766.32 88888.00 2013-11-07 13:59:34.125 311 12656.38 314.65 54766.35 88888.00 2013-11-07 13:59:34.250 311 12656.33 314.60 54766.35 88888.00 2013-11-07 13:59:34.375 311 12656.40 314.62 54766.35 88888.00 2013-11-07 13:59:34.500 311 12656.38 314.65 54766.35 88888.00 2013-11-07 13:59:34.625 311 12656.40 314.65 54766.32 88888.00 2013-11-07 13:59:34.750 311 12656.40 314.65 54766.38 88888.00 2013-11-07 13:59:34.875 311 12656.40 314.65 54766.38 88888.00 2013-11-07 13:59:35.000 311 12656.40 314.60 54766.32 88888.00 2013-11-07 13:59:35.125 311 12656.42 314.60 54766.32 88888.00 2013-11-07 13:59:35.250 311 12656.40 314.62 54766.35 88888.00 2013-11-07 13:59:35.375 311 12656.42 314.62 54766.35 88888.00 2013-11-07 13:59:35.500 311 12656.40 314.62 54766.35 88888.00 2013-11-07 13:59:35.625 311 12656.38 314.62 54766.38 88888.00 2013-11-07 13:59:35.750 311 12656.35 314.62 54766.38 88888.00 2013-11-07 13:59:35.875 311 12656.35 314.60 54766.35 88888.00 2013-11-07 13:59:36.000 311 12656.35 314.57 54766.32 88888.00 2013-11-07 13:59:36.125 311 12656.38 314.60 54766.32 88888.00 2013-11-07 13:59:36.250 311 12656.40 314.57 54766.35 88888.00 2013-11-07 13:59:36.375 311 12656.48 314.62 54766.38 88888.00 2013-11-07 13:59:36.500 311 12656.48 314.60 54766.38 88888.00 2013-11-07 13:59:36.625 311 12656.38 314.60 54766.32 88888.00 2013-11-07 13:59:36.750 311 12656.35 314.57 54766.32 88888.00 2013-11-07 13:59:36.875 311 12656.40 314.60 54766.30 88888.00 2013-11-07 13:59:37.000 311 12656.42 314.57 54766.32 88888.00 2013-11-07 13:59:37.125 311 12656.42 314.52 54766.32 88888.00 2013-11-07 13:59:37.250 311 12656.38 314.52 54766.35 88888.00 2013-11-07 13:59:37.375 311 12656.42 314.55 54766.32 88888.00 2013-11-07 13:59:37.500 311 12656.40 314.55 54766.32 88888.00 2013-11-07 13:59:37.625 311 12656.35 314.57 54766.30 88888.00 2013-11-07 13:59:37.750 311 12656.38 314.57 54766.30 88888.00 2013-11-07 13:59:37.875 311 12656.33 314.57 54766.32 88888.00 2013-11-07 13:59:38.000 311 12656.35 314.55 54766.35 88888.00 2013-11-07 13:59:38.125 311 12656.42 314.57 54766.38 88888.00 2013-11-07 13:59:38.250 311 12656.38 314.55 54766.35 88888.00 2013-11-07 13:59:38.375 311 12656.30 314.55 54766.35 88888.00 2013-11-07 13:59:38.500 311 12656.25 314.57 54766.32 88888.00 2013-11-07 13:59:38.625 311 12656.33 314.55 54766.32 88888.00 2013-11-07 13:59:38.750 311 12656.30 314.57 54766.32 88888.00 2013-11-07 13:59:38.875 311 12656.27 314.57 54766.32 88888.00 2013-11-07 13:59:39.000 311 12656.27 314.55 54766.32 88888.00 2013-11-07 13:59:39.125 311 12656.33 314.55 54766.30 88888.00 2013-11-07 13:59:39.250 311 12656.33 314.55 54766.28 88888.00 2013-11-07 13:59:39.375 311 12656.38 314.57 54766.28 88888.00 2013-11-07 13:59:39.500 311 12656.38 314.57 54766.28 88888.00 2013-11-07 13:59:39.625 311 12656.35 314.57 54766.28 88888.00 2013-11-07 13:59:39.750 311 12656.35 314.55 54766.28 88888.00 2013-11-07 13:59:39.875 311 12656.33 314.52 54766.28 88888.00 2013-11-07 13:59:40.000 311 12656.40 314.55 54766.25 88888.00 2013-11-07 13:59:40.125 311 12656.40 314.57 54766.28 88888.00 2013-11-07 13:59:40.250 311 12656.35 314.52 54766.30 88888.00 2013-11-07 13:59:40.375 311 12656.40 314.55 54766.30 88888.00 2013-11-07 13:59:40.500 311 12656.42 314.57 54766.30 88888.00 2013-11-07 13:59:40.625 311 12656.40 314.55 54766.28 88888.00 2013-11-07 13:59:40.750 311 12656.38 314.52 54766.28 88888.00 2013-11-07 13:59:40.875 311 12656.35 314.52 54766.28 88888.00 2013-11-07 13:59:41.000 311 12656.33 314.50 54766.28 88888.00 2013-11-07 13:59:41.125 311 12656.33 314.50 54766.30 88888.00 2013-11-07 13:59:41.250 311 12656.30 314.50 54766.32 88888.00 2013-11-07 13:59:41.375 311 12656.38 314.55 54766.32 88888.00 2013-11-07 13:59:41.500 311 12656.40 314.55 54766.30 88888.00 2013-11-07 13:59:41.625 311 12656.38 314.50 54766.30 88888.00 2013-11-07 13:59:41.750 311 12656.38 314.52 54766.32 88888.00 2013-11-07 13:59:41.875 311 12656.38 314.52 54766.30 88888.00 2013-11-07 13:59:42.000 311 12656.38 314.50 54766.28 88888.00 2013-11-07 13:59:42.125 311 12656.38 314.50 54766.28 88888.00 2013-11-07 13:59:42.250 311 12656.33 314.50 54766.30 88888.00 2013-11-07 13:59:42.375 311 12656.40 314.52 54766.30 88888.00 2013-11-07 13:59:42.500 311 12656.38 314.50 54766.28 88888.00 2013-11-07 13:59:42.625 311 12656.38 314.50 54766.28 88888.00 2013-11-07 13:59:42.750 311 12656.38 314.50 54766.30 88888.00 2013-11-07 13:59:42.875 311 12656.38 314.50 54766.28 88888.00 2013-11-07 13:59:43.000 311 12656.42 314.50 54766.28 88888.00 2013-11-07 13:59:43.125 311 12656.45 314.50 54766.28 88888.00 2013-11-07 13:59:43.250 311 12656.40 314.48 54766.30 88888.00 2013-11-07 13:59:43.375 311 12656.40 314.48 54766.28 88888.00 2013-11-07 13:59:43.500 311 12656.40 314.48 54766.28 88888.00 2013-11-07 13:59:43.625 311 12656.38 314.48 54766.25 88888.00 2013-11-07 13:59:43.750 311 12656.42 314.50 54766.30 88888.00 2013-11-07 13:59:43.875 311 12656.38 314.48 54766.32 88888.00 2013-11-07 13:59:44.000 311 12656.35 314.48 54766.22 88888.00 2013-11-07 13:59:44.125 311 12656.30 314.48 54766.25 88888.00 2013-11-07 13:59:44.250 311 12656.30 314.50 54766.28 88888.00 2013-11-07 13:59:44.375 311 12656.38 314.48 54766.25 88888.00 2013-11-07 13:59:44.500 311 12656.30 314.48 54766.25 88888.00 2013-11-07 13:59:44.625 311 12656.25 314.48 54766.25 88888.00 2013-11-07 13:59:44.750 311 12656.25 314.48 54766.22 88888.00 2013-11-07 13:59:44.875 311 12656.23 314.48 54766.25 88888.00 2013-11-07 13:59:45.000 311 12656.25 314.45 54766.20 88888.00 2013-11-07 13:59:45.125 311 12656.25 314.45 54766.22 88888.00 2013-11-07 13:59:45.250 311 12656.30 314.45 54766.25 88888.00 2013-11-07 13:59:45.375 311 12656.33 314.45 54766.25 88888.00 2013-11-07 13:59:45.500 311 12656.33 314.50 54766.25 88888.00 2013-11-07 13:59:45.625 311 12656.38 314.48 54766.28 88888.00 2013-11-07 13:59:45.750 311 12656.38 314.48 54766.28 88888.00 2013-11-07 13:59:45.875 311 12656.27 314.48 54766.25 88888.00 2013-11-07 13:59:46.000 311 12656.30 314.45 54766.22 88888.00 2013-11-07 13:59:46.125 311 12656.33 314.48 54766.22 88888.00 2013-11-07 13:59:46.250 311 12656.25 314.45 54766.25 88888.00 2013-11-07 13:59:46.375 311 12656.25 314.45 54766.22 88888.00 2013-11-07 13:59:46.500 311 12656.33 314.45 54766.20 88888.00 2013-11-07 13:59:46.625 311 12656.35 314.45 54766.22 88888.00 2013-11-07 13:59:46.750 311 12656.35 314.45 54766.22 88888.00 2013-11-07 13:59:46.875 311 12656.38 314.48 54766.25 88888.00 2013-11-07 13:59:47.000 311 12656.35 314.48 54766.22 88888.00 2013-11-07 13:59:47.125 311 12656.30 314.45 54766.25 88888.00 2013-11-07 13:59:47.250 311 12656.25 314.45 54766.25 88888.00 2013-11-07 13:59:47.375 311 12656.30 314.45 54766.22 88888.00 2013-11-07 13:59:47.500 311 12656.33 314.45 54766.22 88888.00 2013-11-07 13:59:47.625 311 12656.27 314.48 54766.22 88888.00 2013-11-07 13:59:47.750 311 12656.27 314.45 54766.22 88888.00 2013-11-07 13:59:47.875 311 12656.30 314.48 54766.25 88888.00 2013-11-07 13:59:48.000 311 12656.33 314.48 54766.22 88888.00 2013-11-07 13:59:48.125 311 12656.35 314.48 54766.22 88888.00 2013-11-07 13:59:48.250 311 12656.27 314.45 54766.22 88888.00 2013-11-07 13:59:48.375 311 12656.27 314.45 54766.22 88888.00 2013-11-07 13:59:48.500 311 12656.30 314.45 54766.20 88888.00 2013-11-07 13:59:48.625 311 12656.33 314.48 54766.20 88888.00 2013-11-07 13:59:48.750 311 12656.38 314.50 54766.22 88888.00 2013-11-07 13:59:48.875 311 12656.30 314.48 54766.22 88888.00 2013-11-07 13:59:49.000 311 12656.25 314.48 54766.22 88888.00 2013-11-07 13:59:49.125 311 12656.30 314.48 54766.22 88888.00 2013-11-07 13:59:49.250 311 12656.30 314.48 54766.22 88888.00 2013-11-07 13:59:49.375 311 12656.30 314.45 54766.20 88888.00 2013-11-07 13:59:49.500 311 12656.27 314.45 54766.22 88888.00 2013-11-07 13:59:49.625 311 12656.25 314.45 54766.22 88888.00 2013-11-07 13:59:49.750 311 12656.30 314.45 54766.25 88888.00 2013-11-07 13:59:49.875 311 12656.33 314.45 54766.25 88888.00 2013-11-07 13:59:50.000 311 12656.33 314.43 54766.20 88888.00 2013-11-07 13:59:50.125 311 12656.38 314.45 54766.22 88888.00 2013-11-07 13:59:50.250 311 12656.40 314.45 54766.20 88888.00 2013-11-07 13:59:50.375 311 12656.38 314.43 54766.22 88888.00 2013-11-07 13:59:50.500 311 12656.33 314.43 54766.22 88888.00 2013-11-07 13:59:50.625 311 12656.33 314.43 54766.18 88888.00 2013-11-07 13:59:50.750 311 12656.30 314.43 54766.15 88888.00 2013-11-07 13:59:50.875 311 12656.27 314.43 54766.12 88888.00 2013-11-07 13:59:51.000 311 12656.30 314.40 54766.10 88888.00 2013-11-07 13:59:51.125 311 12656.30 314.38 54766.12 88888.00 2013-11-07 13:59:51.250 311 12656.27 314.40 54766.15 88888.00 2013-11-07 13:59:51.375 311 12656.27 314.43 54766.18 88888.00 2013-11-07 13:59:51.500 311 12656.27 314.40 54766.20 88888.00 2013-11-07 13:59:51.625 311 12656.25 314.40 54766.18 88888.00 2013-11-07 13:59:51.750 311 12656.30 314.40 54766.20 88888.00 2013-11-07 13:59:51.875 311 12656.35 314.43 54766.22 88888.00 2013-11-07 13:59:52.000 311 12656.33 314.40 54766.22 88888.00 2013-11-07 13:59:52.125 311 12656.27 314.40 54766.22 88888.00 2013-11-07 13:59:52.250 311 12656.35 314.40 54766.22 88888.00 2013-11-07 13:59:52.375 311 12656.40 314.40 54766.22 88888.00 2013-11-07 13:59:52.500 311 12656.38 314.40 54766.22 88888.00 2013-11-07 13:59:52.625 311 12656.30 314.38 54766.20 88888.00 2013-11-07 13:59:52.750 311 12656.30 314.38 54766.20 88888.00 2013-11-07 13:59:52.875 311 12656.27 314.40 54766.20 88888.00 2013-11-07 13:59:53.000 311 12656.30 314.40 54766.20 88888.00 2013-11-07 13:59:53.125 311 12656.30 314.40 54766.22 88888.00 2013-11-07 13:59:53.250 311 12656.35 314.38 54766.22 88888.00 2013-11-07 13:59:53.375 311 12656.33 314.38 54766.22 88888.00 2013-11-07 13:59:53.500 311 12656.30 314.38 54766.22 88888.00 2013-11-07 13:59:53.625 311 12656.33 314.35 54766.22 88888.00 2013-11-07 13:59:53.750 311 12656.40 314.35 54766.22 88888.00 2013-11-07 13:59:53.875 311 12656.40 314.35 54766.22 88888.00 2013-11-07 13:59:54.000 311 12656.30 314.35 54766.20 88888.00 2013-11-07 13:59:54.125 311 12656.33 314.32 54766.20 88888.00 2013-11-07 13:59:54.250 311 12656.35 314.32 54766.20 88888.00 2013-11-07 13:59:54.375 311 12656.38 314.32 54766.20 88888.00 2013-11-07 13:59:54.500 311 12656.33 314.35 54766.20 88888.00 2013-11-07 13:59:54.625 311 12656.27 314.35 54766.20 88888.00 2013-11-07 13:59:54.750 311 12656.23 314.35 54766.20 88888.00 2013-11-07 13:59:54.875 311 12656.23 314.35 54766.18 88888.00 2013-11-07 13:59:55.000 311 12656.27 314.32 54766.18 88888.00 2013-11-07 13:59:55.125 311 12656.35 314.35 54766.20 88888.00 2013-11-07 13:59:55.250 311 12656.38 314.35 54766.22 88888.00 2013-11-07 13:59:55.375 311 12656.42 314.35 54766.22 88888.00 2013-11-07 13:59:55.500 311 12656.40 314.32 54766.22 88888.00 2013-11-07 13:59:55.625 311 12656.30 314.32 54766.20 88888.00 2013-11-07 13:59:55.750 311 12656.30 314.30 54766.20 88888.00 2013-11-07 13:59:55.875 311 12656.35 314.30 54766.20 88888.00 2013-11-07 13:59:56.000 311 12656.42 314.30 54766.20 88888.00 2013-11-07 13:59:56.125 311 12656.42 314.32 54766.20 88888.00 2013-11-07 13:59:56.250 311 12656.38 314.27 54766.20 88888.00 2013-11-07 13:59:56.375 311 12656.33 314.27 54766.20 88888.00 2013-11-07 13:59:56.500 311 12656.30 314.30 54766.20 88888.00 2013-11-07 13:59:56.625 311 12656.33 314.30 54766.20 88888.00 2013-11-07 13:59:56.750 311 12656.30 314.27 54766.18 88888.00 2013-11-07 13:59:56.875 311 12656.27 314.27 54766.20 88888.00 2013-11-07 13:59:57.000 311 12656.23 314.27 54766.20 88888.00 2013-11-07 13:59:57.125 311 12656.23 314.25 54766.20 88888.00 2013-11-07 13:59:57.250 311 12656.30 314.25 54766.22 88888.00 2013-11-07 13:59:57.375 311 12656.30 314.27 54766.20 88888.00 2013-11-07 13:59:57.500 311 12656.25 314.25 54766.20 88888.00 2013-11-07 13:59:57.625 311 12656.27 314.23 54766.18 88888.00 2013-11-07 13:59:57.750 311 12656.30 314.25 54766.20 88888.00 2013-11-07 13:59:57.875 311 12656.27 314.25 54766.20 88888.00 2013-11-07 13:59:58.000 311 12656.25 314.25 54766.18 88888.00 2013-11-07 13:59:58.125 311 12656.23 314.27 54766.20 88888.00 2013-11-07 13:59:58.250 311 12656.23 314.27 54766.20 88888.00 2013-11-07 13:59:58.375 311 12656.23 314.23 54766.20 88888.00 2013-11-07 13:59:58.500 311 12656.25 314.25 54766.18 88888.00 2013-11-07 13:59:58.625 311 12656.27 314.23 54766.15 88888.00 2013-11-07 13:59:58.750 311 12656.27 314.23 54766.18 88888.00 2013-11-07 13:59:58.875 311 12656.35 314.23 54766.20 88888.00 2013-11-07 13:59:59.000 311 12656.42 314.27 54766.18 88888.00 2013-11-07 13:59:59.125 311 12656.35 314.25 54766.18 88888.00 2013-11-07 13:59:59.250 311 12656.23 314.20 54766.15 88888.00 2013-11-07 13:59:59.375 311 12656.35 314.23 54766.18 88888.00 2013-11-07 13:59:59.500 311 12656.40 314.23 54766.18 88888.00 2013-11-07 13:59:59.625 311 12656.40 314.20 54766.18 88888.00 2013-11-07 13:59:59.750 311 12656.35 314.20 54766.15 88888.00 2013-11-07 13:59:59.875 311 12656.33 314.20 54766.12 88888.00 2013-11-07 14:00:00.000 311 12656.30 314.20 54766.15 88888.00 2013-11-07 14:00:00.125 311 12656.35 314.20 54766.18 88888.00 2013-11-07 14:00:00.250 311 12656.33 314.23 54766.20 88888.00 2013-11-07 14:00:00.375 311 12656.30 314.23 54766.18 88888.00 2013-11-07 14:00:00.500 311 12656.30 314.18 54766.15 88888.00 2013-11-07 14:00:00.625 311 12656.30 314.15 54766.15 88888.00 2013-11-07 14:00:00.750 311 12656.30 314.18 54766.15 88888.00 2013-11-07 14:00:00.875 311 12656.33 314.20 54766.18 88888.00 2013-11-07 14:00:01.000 311 12656.30 314.18 54766.15 88888.00 2013-11-07 14:00:01.125 311 12656.30 314.15 54766.18 88888.00 2013-11-07 14:00:01.250 311 12656.35 314.18 54766.18 88888.00 2013-11-07 14:00:01.375 311 12656.40 314.18 54766.18 88888.00 2013-11-07 14:00:01.500 311 12656.40 314.15 54766.15 88888.00 2013-11-07 14:00:01.625 311 12656.33 314.18 54766.18 88888.00 2013-11-07 14:00:01.750 311 12656.30 314.15 54766.15 88888.00 2013-11-07 14:00:01.875 311 12656.33 314.15 54766.18 88888.00 2013-11-07 14:00:02.000 311 12656.33 314.12 54766.15 88888.00 2013-11-07 14:00:02.125 311 12656.35 314.12 54766.15 88888.00 2013-11-07 14:00:02.250 311 12656.33 314.12 54766.18 88888.00 2013-11-07 14:00:02.375 311 12656.30 314.15 54766.15 88888.00 2013-11-07 14:00:02.500 311 12656.23 314.15 54766.15 88888.00 2013-11-07 14:00:02.625 311 12656.27 314.12 54766.12 88888.00 2013-11-07 14:00:02.750 311 12656.25 314.12 54766.12 88888.00 2013-11-07 14:00:02.875 311 12656.20 314.10 54766.12 88888.00 2013-11-07 14:00:03.000 311 12656.23 314.10 54766.12 88888.00 2013-11-07 14:00:03.125 311 12656.33 314.12 54766.18 88888.00 2013-11-07 14:00:03.250 311 12656.35 314.10 54766.15 88888.00 2013-11-07 14:00:03.375 311 12656.35 314.10 54766.15 88888.00 2013-11-07 14:00:03.500 311 12656.33 314.12 54766.18 88888.00 2013-11-07 14:00:03.625 311 12656.30 314.12 54766.12 88888.00 2013-11-07 14:00:03.750 311 12656.25 314.10 54766.15 88888.00 2013-11-07 14:00:03.875 311 12656.17 314.10 54766.15 88888.00 2013-11-07 14:00:04.000 311 12656.20 314.07 54766.12 88888.00 2013-11-07 14:00:04.125 311 12656.23 314.07 54766.12 88888.00 2013-11-07 14:00:04.250 311 12656.17 314.07 54766.12 88888.00 2013-11-07 14:00:04.375 311 12656.23 314.10 54766.10 88888.00 2013-11-07 14:00:04.500 311 12656.27 314.10 54766.12 88888.00 2013-11-07 14:00:04.625 311 12656.35 314.10 54766.10 88888.00 2013-11-07 14:00:04.750 311 12656.38 314.10 54766.10 88888.00 2013-11-07 14:00:04.875 311 12656.30 314.12 54766.10 88888.00 2013-11-07 14:00:05.000 311 12656.23 314.07 54766.10 88888.00 2013-11-07 14:00:05.125 311 12656.30 314.07 54766.10 88888.00 2013-11-07 14:00:05.250 311 12656.27 314.07 54766.10 88888.00 2013-11-07 14:00:05.375 311 12656.27 314.10 54766.10 88888.00 2013-11-07 14:00:05.500 311 12656.23 314.10 54766.12 88888.00 2013-11-07 14:00:05.625 311 12656.25 314.05 54766.12 88888.00 2013-11-07 14:00:05.750 311 12656.30 314.10 54766.12 88888.00 2013-11-07 14:00:05.875 311 12656.30 314.10 54766.12 88888.00 2013-11-07 14:00:06.000 311 12656.27 314.05 54766.15 88888.00 2013-11-07 14:00:06.125 311 12656.25 314.05 54766.12 88888.00 2013-11-07 14:00:06.250 311 12656.23 314.05 54766.07 88888.00 2013-11-07 14:00:06.375 311 12656.27 314.05 54766.07 88888.00 2013-11-07 14:00:06.500 311 12656.27 314.05 54766.10 88888.00 2013-11-07 14:00:06.625 311 12656.30 314.05 54766.10 88888.00 2013-11-07 14:00:06.750 311 12656.35 314.02 54766.10 88888.00 2013-11-07 14:00:06.875 311 12656.35 314.02 54766.10 88888.00 2013-11-07 14:00:07.000 311 12656.33 314.02 54766.07 88888.00 2013-11-07 14:00:07.125 311 12656.30 314.02 54766.12 88888.00 2013-11-07 14:00:07.250 311 12656.35 314.02 54766.10 88888.00 2013-11-07 14:00:07.375 311 12656.40 314.02 54766.10 88888.00 2013-11-07 14:00:07.500 311 12656.27 314.05 54766.10 88888.00 2013-11-07 14:00:07.625 311 12656.20 314.02 54766.10 88888.00 2013-11-07 14:00:07.750 311 12656.17 314.00 54766.07 88888.00 2013-11-07 14:00:07.875 311 12656.20 314.00 54766.05 88888.00 2013-11-07 14:00:08.000 311 12656.25 314.00 54766.05 88888.00 2013-11-07 14:00:08.125 311 12656.23 314.02 54766.07 88888.00 2013-11-07 14:00:08.250 311 12656.25 314.02 54766.07 88888.00 2013-11-07 14:00:08.375 311 12656.23 314.00 54766.05 88888.00 2013-11-07 14:00:08.500 311 12656.25 314.00 54766.05 88888.00 2013-11-07 14:00:08.625 311 12656.25 314.00 54766.05 88888.00 2013-11-07 14:00:08.750 311 12656.27 314.00 54766.05 88888.00 2013-11-07 14:00:08.875 311 12656.23 313.98 54766.00 88888.00 2013-11-07 14:00:09.000 311 12656.20 314.00 54766.03 88888.00 2013-11-07 14:00:09.125 311 12656.25 313.98 54766.05 88888.00 2013-11-07 14:00:09.250 311 12656.27 313.93 54766.07 88888.00 2013-11-07 14:00:09.375 311 12656.27 313.90 54766.03 88888.00 2013-11-07 14:00:09.500 311 12656.27 313.95 54766.03 88888.00 2013-11-07 14:00:09.625 311 12656.25 313.95 54766.05 88888.00 2013-11-07 14:00:09.750 311 12656.30 313.95 54766.05 88888.00 2013-11-07 14:00:09.875 311 12656.33 313.95 54766.05 88888.00 2013-11-07 14:00:10.000 311 12656.33 313.93 54766.05 88888.00 2013-11-07 14:00:10.125 311 12656.30 313.90 54766.03 88888.00 2013-11-07 14:00:10.250 311 12656.27 313.85 54766.05 88888.00 2013-11-07 14:00:10.375 311 12656.30 313.88 54766.05 88888.00 2013-11-07 14:00:10.500 311 12656.27 313.90 54766.03 88888.00 2013-11-07 14:00:10.625 311 12656.30 313.93 54766.05 88888.00 2013-11-07 14:00:10.750 311 12656.30 313.88 54766.05 88888.00 2013-11-07 14:00:10.875 311 12656.33 313.90 54766.05 88888.00 2013-11-07 14:00:11.000 311 12656.33 313.90 54766.05 88888.00 2013-11-07 14:00:11.125 311 12656.33 313.88 54766.05 88888.00 2013-11-07 14:00:11.250 311 12656.33 313.90 54766.05 88888.00 2013-11-07 14:00:11.375 311 12656.35 313.88 54766.05 88888.00 2013-11-07 14:00:11.500 311 12656.35 313.85 54766.00 88888.00 2013-11-07 14:00:11.625 311 12656.33 313.85 54766.05 88888.00 2013-11-07 14:00:11.750 311 12656.27 313.85 54766.05 88888.00 2013-11-07 14:00:11.875 311 12656.27 313.85 54766.07 88888.00 2013-11-07 14:00:12.000 311 12656.25 313.85 54766.05 88888.00 2013-11-07 14:00:12.125 311 12656.27 313.85 54766.03 88888.00 2013-11-07 14:00:12.250 311 12656.25 313.82 54766.03 88888.00 2013-11-07 14:00:12.375 311 12656.27 313.85 54766.03 88888.00 2013-11-07 14:00:12.500 311 12656.27 313.85 54766.05 88888.00 2013-11-07 14:00:12.625 311 12656.30 313.85 54766.05 88888.00 2013-11-07 14:00:12.750 311 12656.25 313.80 54766.03 88888.00 2013-11-07 14:00:12.875 311 12656.23 313.80 54766.03 88888.00 2013-11-07 14:00:13.000 311 12656.27 313.80 54766.03 88888.00 2013-11-07 14:00:13.125 311 12656.33 313.80 54766.00 88888.00 2013-11-07 14:00:13.250 311 12656.25 313.82 54766.05 88888.00 2013-11-07 14:00:13.375 311 12656.27 313.88 54766.05 88888.00 2013-11-07 14:00:13.500 311 12656.25 313.88 54766.05 88888.00 2013-11-07 14:00:13.625 311 12656.25 313.82 54766.03 88888.00 2013-11-07 14:00:13.750 311 12656.25 313.82 54766.03 88888.00 2013-11-07 14:00:13.875 311 12656.25 313.80 54766.00 88888.00 2013-11-07 14:00:14.000 311 12656.20 313.80 54766.00 88888.00 2013-11-07 14:00:14.125 311 12656.23 313.80 54766.03 88888.00 2013-11-07 14:00:14.250 311 12656.20 313.77 54766.03 88888.00 2013-11-07 14:00:14.375 311 12656.20 313.77 54766.03 88888.00 2013-11-07 14:00:14.500 311 12656.23 313.77 54766.03 88888.00 2013-11-07 14:00:14.625 311 12656.20 313.77 54766.00 88888.00 2013-11-07 14:00:14.750 311 12656.23 313.77 54766.00 88888.00 2013-11-07 14:00:14.875 311 12656.25 313.80 54766.00 88888.00 2013-11-07 14:00:15.000 311 12656.20 313.77 54766.03 88888.00 2013-11-07 14:00:15.125 311 12656.15 313.75 54766.03 88888.00 2013-11-07 14:00:15.250 311 12656.10 313.75 54766.00 88888.00 2013-11-07 14:00:15.375 311 12656.12 313.77 54766.00 88888.00 2013-11-07 14:00:15.500 311 12656.15 313.77 54766.00 88888.00 2013-11-07 14:00:15.625 311 12656.15 313.77 54766.00 88888.00 2013-11-07 14:00:15.750 311 12656.12 313.75 54766.00 88888.00 2013-11-07 14:00:15.875 311 12656.10 313.75 54765.97 88888.00 2013-11-07 14:00:16.000 311 12656.10 313.75 54765.97 88888.00 2013-11-07 14:00:16.125 311 12656.12 313.75 54765.95 88888.00 2013-11-07 14:00:16.250 311 12656.15 313.73 54765.97 88888.00 2013-11-07 14:00:16.375 311 12656.15 313.70 54765.97 88888.00 2013-11-07 14:00:16.500 311 12656.12 313.73 54765.95 88888.00 2013-11-07 14:00:16.625 311 12656.15 313.73 54765.97 88888.00 2013-11-07 14:00:16.750 311 12656.17 313.73 54765.95 88888.00 2013-11-07 14:00:16.875 311 12656.12 313.73 54765.97 88888.00 2013-11-07 14:00:17.000 311 12656.08 313.68 54765.95 88888.00 2013-11-07 14:00:17.125 311 12656.10 313.70 54766.00 88888.00 2013-11-07 14:00:17.250 311 12656.12 313.68 54766.00 88888.00 2013-11-07 14:00:17.375 311 12656.15 313.68 54765.95 88888.00 2013-11-07 14:00:17.500 311 12656.15 313.65 54765.93 88888.00 2013-11-07 14:00:17.625 311 12656.10 313.68 54765.93 88888.00 2013-11-07 14:00:17.750 311 12656.08 313.68 54765.93 88888.00 2013-11-07 14:00:17.875 311 12656.05 313.70 54765.97 88888.00 2013-11-07 14:00:18.000 311 12656.08 313.73 54765.97 88888.00 2013-11-07 14:00:18.125 311 12656.10 313.70 54765.97 88888.00 2013-11-07 14:00:18.250 311 12656.05 313.70 54765.97 88888.00 2013-11-07 14:00:18.375 311 12656.05 313.70 54765.95 88888.00 2013-11-07 14:00:18.500 311 12656.10 313.70 54765.95 88888.00 2013-11-07 14:00:18.625 311 12656.08 313.70 54765.97 88888.00 2013-11-07 14:00:18.750 311 12656.10 313.70 54765.95 88888.00 2013-11-07 14:00:18.875 311 12656.12 313.68 54765.97 88888.00 2013-11-07 14:00:19.000 311 12656.12 313.68 54765.95 88888.00 2013-11-07 14:00:19.125 311 12656.08 313.68 54765.95 88888.00 2013-11-07 14:00:19.250 311 12656.05 313.65 54765.95 88888.00 2013-11-07 14:00:19.375 311 12656.05 313.68 54765.95 88888.00 2013-11-07 14:00:19.500 311 12656.05 313.65 54765.95 88888.00 2013-11-07 14:00:19.625 311 12656.10 313.62 54765.95 88888.00 2013-11-07 14:00:19.750 311 12656.15 313.60 54765.93 88888.00 2013-11-07 14:00:19.875 311 12656.10 313.60 54765.93 88888.00 2013-11-07 14:00:20.000 311 12656.12 313.62 54765.90 88888.00 2013-11-07 14:00:20.125 311 12656.12 313.62 54765.90 88888.00 2013-11-07 14:00:20.250 311 12656.15 313.57 54765.90 88888.00 2013-11-07 14:00:20.375 311 12656.15 313.60 54765.90 88888.00 2013-11-07 14:00:20.500 311 12656.12 313.57 54765.88 88888.00 2013-11-07 14:00:20.625 311 12656.10 313.60 54765.90 88888.00 2013-11-07 14:00:20.750 311 12656.12 313.62 54765.93 88888.00 2013-11-07 14:00:20.875 311 12656.15 313.60 54765.93 88888.00 2013-11-07 14:00:21.000 311 12656.15 313.57 54765.90 88888.00 2013-11-07 14:00:21.125 311 12656.17 313.60 54765.90 88888.00 2013-11-07 14:00:21.250 311 12656.12 313.60 54765.88 88888.00 2013-11-07 14:00:21.375 311 12656.15 313.60 54765.88 88888.00 2013-11-07 14:00:21.500 311 12656.20 313.57 54765.88 88888.00 2013-11-07 14:00:21.625 311 12656.20 313.57 54765.85 88888.00 2013-11-07 14:00:21.750 311 12656.17 313.55 54765.85 88888.00 2013-11-07 14:00:21.875 311 12656.20 313.57 54765.85 88888.00 2013-11-07 14:00:22.000 311 12656.23 313.57 54765.85 88888.00 2013-11-07 14:00:22.125 311 12656.17 313.57 54765.85 88888.00 2013-11-07 14:00:22.250 311 12656.17 313.52 54765.88 88888.00 2013-11-07 14:00:22.375 311 12656.23 313.55 54765.85 88888.00 2013-11-07 14:00:22.500 311 12656.20 313.57 54765.82 88888.00 2013-11-07 14:00:22.625 311 12656.20 313.55 54765.80 88888.00 2013-11-07 14:00:22.750 311 12656.23 313.52 54765.80 88888.00 2013-11-07 14:00:22.875 311 12656.23 313.52 54765.82 88888.00 2013-11-07 14:00:23.000 311 12656.20 313.55 54765.82 88888.00 2013-11-07 14:00:23.125 311 12656.20 313.55 54765.80 88888.00 2013-11-07 14:00:23.250 311 12656.17 313.52 54765.80 88888.00 2013-11-07 14:00:23.375 311 12656.15 313.55 54765.80 88888.00 2013-11-07 14:00:23.500 311 12656.20 313.52 54765.82 88888.00 2013-11-07 14:00:23.625 311 12656.15 313.50 54765.82 88888.00 2013-11-07 14:00:23.750 311 12656.15 313.50 54765.85 88888.00 2013-11-07 14:00:23.875 311 12656.20 313.50 54765.82 88888.00 2013-11-07 14:00:24.000 311 12656.25 313.50 54765.80 88888.00 2013-11-07 14:00:24.125 311 12656.15 313.50 54765.78 88888.00 2013-11-07 14:00:24.250 311 12656.05 313.48 54765.82 88888.00 2013-11-07 14:00:24.375 311 12656.10 313.48 54765.82 88888.00 2013-11-07 14:00:24.500 311 12656.15 313.45 54765.80 88888.00 2013-11-07 14:00:24.625 311 12656.12 313.45 54765.82 88888.00 2013-11-07 14:00:24.750 311 12656.10 313.48 54765.82 88888.00 2013-11-07 14:00:24.875 311 12656.15 313.48 54765.80 88888.00 2013-11-07 14:00:25.000 311 12656.17 313.45 54765.80 88888.00 2013-11-07 14:00:25.125 311 12656.17 313.48 54765.80 88888.00 2013-11-07 14:00:25.250 311 12656.20 313.43 54765.82 88888.00 2013-11-07 14:00:25.375 311 12656.27 313.43 54765.82 88888.00 2013-11-07 14:00:25.500 311 12656.25 313.43 54765.82 88888.00 2013-11-07 14:00:25.625 311 12656.20 313.43 54765.80 88888.00 2013-11-07 14:00:25.750 311 12656.23 313.40 54765.80 88888.00 2013-11-07 14:00:25.875 311 12656.23 313.38 54765.80 88888.00 2013-11-07 14:00:26.000 311 12656.23 313.38 54765.80 88888.00 2013-11-07 14:00:26.125 311 12656.27 313.38 54765.80 88888.00 2013-11-07 14:00:26.250 311 12656.23 313.35 54765.78 88888.00 2013-11-07 14:00:26.375 311 12656.25 313.35 54765.78 88888.00 2013-11-07 14:00:26.500 311 12656.30 313.35 54765.78 88888.00 2013-11-07 14:00:26.625 311 12656.30 313.35 54765.80 88888.00 2013-11-07 14:00:26.750 311 12656.25 313.35 54765.80 88888.00 2013-11-07 14:00:26.875 311 12656.20 313.35 54765.78 88888.00 2013-11-07 14:00:27.000 311 12656.23 313.38 54765.78 88888.00 2013-11-07 14:00:27.125 311 12656.17 313.38 54765.78 88888.00 2013-11-07 14:00:27.250 311 12656.10 313.30 54765.78 88888.00 2013-11-07 14:00:27.375 311 12656.10 313.35 54765.75 88888.00 2013-11-07 14:00:27.500 311 12656.12 313.38 54765.75 88888.00 2013-11-07 14:00:27.625 311 12656.17 313.38 54765.75 88888.00 2013-11-07 14:00:27.750 311 12656.15 313.35 54765.75 88888.00 2013-11-07 14:00:27.875 311 12656.12 313.30 54765.75 88888.00 2013-11-07 14:00:28.000 311 12656.12 313.30 54765.75 88888.00 2013-11-07 14:00:28.125 311 12656.20 313.32 54765.78 88888.00 2013-11-07 14:00:28.250 311 12656.23 313.32 54765.78 88888.00 2013-11-07 14:00:28.375 311 12656.20 313.35 54765.72 88888.00 2013-11-07 14:00:28.500 311 12656.10 313.35 54765.72 88888.00 2013-11-07 14:00:28.625 311 12656.12 313.38 54765.78 88888.00 2013-11-07 14:00:28.750 311 12656.12 313.32 54765.75 88888.00 2013-11-07 14:00:28.875 311 12656.15 313.32 54765.72 88888.00 2013-11-07 14:00:29.000 311 12656.17 313.35 54765.72 88888.00 2013-11-07 14:00:29.125 311 12656.12 313.35 54765.72 88888.00 2013-11-07 14:00:29.250 311 12656.10 313.32 54765.75 88888.00 2013-11-07 14:00:29.375 311 12656.15 313.30 54765.75 88888.00 2013-11-07 14:00:29.500 311 12656.17 313.30 54765.72 88888.00 2013-11-07 14:00:29.625 311 12656.15 313.27 54765.75 88888.00 2013-11-07 14:00:29.750 311 12656.15 313.30 54765.75 88888.00 2013-11-07 14:00:29.875 311 12656.20 313.32 54765.72 88888.00 2013-11-07 14:00:30.000 311 12656.20 313.30 54765.75 88888.00 2013-11-07 14:00:30.125 311 12656.15 313.27 54765.78 88888.00 2013-11-07 14:00:30.250 311 12656.08 313.25 54765.78 88888.00 2013-11-07 14:00:30.375 311 12656.15 313.27 54765.75 88888.00 2013-11-07 14:00:30.500 311 12656.17 313.27 54765.75 88888.00 2013-11-07 14:00:30.625 311 12656.23 313.30 54765.72 88888.00 2013-11-07 14:00:30.750 311 12656.20 313.27 54765.72 88888.00 2013-11-07 14:00:30.875 311 12656.20 313.25 54765.70 88888.00 2013-11-07 14:00:31.000 311 12656.17 313.25 54765.70 88888.00 2013-11-07 14:00:31.125 311 12656.17 313.23 54765.72 88888.00 2013-11-07 14:00:31.250 311 12656.12 313.23 54765.72 88888.00 2013-11-07 14:00:31.375 311 12656.20 313.23 54765.72 88888.00 2013-11-07 14:00:31.500 311 12656.25 313.20 54765.70 88888.00 2013-11-07 14:00:31.625 311 12656.20 313.18 54765.70 88888.00 2013-11-07 14:00:31.750 311 12656.23 313.20 54765.68 88888.00 2013-11-07 14:00:31.875 311 12656.23 313.18 54765.68 88888.00 2013-11-07 14:00:32.000 311 12656.27 313.20 54765.70 88888.00 2013-11-07 14:00:32.125 311 12656.27 313.20 54765.72 88888.00 2013-11-07 14:00:32.250 311 12656.30 313.20 54765.75 88888.00 2013-11-07 14:00:32.375 311 12656.27 313.20 54765.75 88888.00 2013-11-07 14:00:32.500 311 12656.27 313.20 54765.75 88888.00 2013-11-07 14:00:32.625 311 12656.23 313.18 54765.72 88888.00 2013-11-07 14:00:32.750 311 12656.15 313.20 54765.72 88888.00 2013-11-07 14:00:32.875 311 12656.15 313.15 54765.72 88888.00 2013-11-07 14:00:33.000 311 12656.15 313.15 54765.72 88888.00 2013-11-07 14:00:33.125 311 12656.15 313.15 54765.75 88888.00 2013-11-07 14:00:33.250 311 12656.15 313.15 54765.72 88888.00 2013-11-07 14:00:33.375 311 12656.17 313.15 54765.70 88888.00 2013-11-07 14:00:33.500 311 12656.20 313.15 54765.70 88888.00 2013-11-07 14:00:33.625 311 12656.20 313.18 54765.70 88888.00 2013-11-07 14:00:33.750 311 12656.12 313.18 54765.72 88888.00 2013-11-07 14:00:33.875 311 12656.10 313.18 54765.70 88888.00 2013-11-07 14:00:34.000 311 12656.17 313.15 54765.68 88888.00 2013-11-07 14:00:34.125 311 12656.20 313.12 54765.70 88888.00 2013-11-07 14:00:34.250 311 12656.20 313.12 54765.70 88888.00 2013-11-07 14:00:34.375 311 12656.12 313.12 54765.70 88888.00 2013-11-07 14:00:34.500 311 12656.10 313.10 54765.68 88888.00 2013-11-07 14:00:34.625 311 12656.17 313.15 54765.65 88888.00 2013-11-07 14:00:34.750 311 12656.17 313.12 54765.68 88888.00 2013-11-07 14:00:34.875 311 12656.23 313.12 54765.70 88888.00 2013-11-07 14:00:35.000 311 12656.27 313.07 54765.68 88888.00 2013-11-07 14:00:35.125 311 12656.25 313.07 54765.70 88888.00 2013-11-07 14:00:35.250 311 12656.17 313.07 54765.72 88888.00 2013-11-07 14:00:35.375 311 12656.17 313.07 54765.70 88888.00 2013-11-07 14:00:35.500 311 12656.23 313.05 54765.70 88888.00 2013-11-07 14:00:35.625 311 12656.27 313.05 54765.70 88888.00 2013-11-07 14:00:35.750 311 12656.33 313.05 54765.70 88888.00 2013-11-07 14:00:35.875 311 12656.35 313.02 54765.68 88888.00 2013-11-07 14:00:36.000 311 12656.30 313.05 54765.65 88888.00 2013-11-07 14:00:36.125 311 12656.27 313.02 54765.65 88888.00 2013-11-07 14:00:36.250 311 12656.27 313.02 54765.68 88888.00 2013-11-07 14:00:36.375 311 12656.25 313.02 54765.68 88888.00 2013-11-07 14:00:36.500 311 12656.23 313.02 54765.70 88888.00 2013-11-07 14:00:36.625 311 12656.20 313.02 54765.68 88888.00 2013-11-07 14:00:36.750 311 12656.15 312.98 54765.68 88888.00 2013-11-07 14:00:36.875 311 12656.15 312.98 54765.68 88888.00 2013-11-07 14:00:37.000 311 12656.15 313.00 54765.68 88888.00 2013-11-07 14:00:37.125 311 12656.15 312.98 54765.68 88888.00 2013-11-07 14:00:37.250 311 12656.15 313.00 54765.68 88888.00 2013-11-07 14:00:37.375 311 12656.20 312.98 54765.68 88888.00 2013-11-07 14:00:37.500 311 12656.25 312.98 54765.70 88888.00 2013-11-07 14:00:37.625 311 12656.23 312.95 54765.68 88888.00 2013-11-07 14:00:37.750 311 12656.15 312.95 54765.68 88888.00 2013-11-07 14:00:37.875 311 12656.15 312.93 54765.65 88888.00 2013-11-07 14:00:38.000 311 12656.20 312.95 54765.68 88888.00 2013-11-07 14:00:38.125 311 12656.25 312.98 54765.68 88888.00 2013-11-07 14:00:38.250 311 12656.20 312.98 54765.65 88888.00 2013-11-07 14:00:38.375 311 12656.23 312.95 54765.68 88888.00 2013-11-07 14:00:38.500 311 12656.20 312.93 54765.70 88888.00 2013-11-07 14:00:38.625 311 12656.15 312.90 54765.68 88888.00 2013-11-07 14:00:38.750 311 12656.20 312.90 54765.68 88888.00 2013-11-07 14:00:38.875 311 12656.17 312.90 54765.65 88888.00 2013-11-07 14:00:39.000 311 12656.20 312.90 54765.62 88888.00 2013-11-07 14:00:39.125 311 12656.23 312.90 54765.65 88888.00 2013-11-07 14:00:39.250 311 12656.25 312.93 54765.68 88888.00 2013-11-07 14:00:39.375 311 12656.27 312.90 54765.65 88888.00 2013-11-07 14:00:39.500 311 12656.25 312.90 54765.65 88888.00 2013-11-07 14:00:39.625 311 12656.20 312.90 54765.65 88888.00 2013-11-07 14:00:39.750 311 12656.17 312.90 54765.65 88888.00 2013-11-07 14:00:39.875 311 12656.17 312.90 54765.65 88888.00 2013-11-07 14:00:40.000 311 12656.17 312.88 54765.65 88888.00 2013-11-07 14:00:40.125 311 12656.23 312.85 54765.65 88888.00 2013-11-07 14:00:40.250 311 12656.15 312.85 54765.65 88888.00 2013-11-07 14:00:40.375 311 12656.20 312.88 54765.62 88888.00 2013-11-07 14:00:40.500 311 12656.25 312.85 54765.60 88888.00 2013-11-07 14:00:40.625 311 12656.17 312.85 54765.62 88888.00 2013-11-07 14:00:40.750 311 12656.12 312.82 54765.65 88888.00 2013-11-07 14:00:40.875 311 12656.12 312.82 54765.65 88888.00 2013-11-07 14:00:41.000 311 12656.08 312.82 54765.65 88888.00 2013-11-07 14:00:41.125 311 12656.10 312.82 54765.65 88888.00 2013-11-07 14:00:41.250 311 12656.12 312.82 54765.62 88888.00 2013-11-07 14:00:41.375 311 12656.15 312.82 54765.62 88888.00 2013-11-07 14:00:41.500 311 12656.12 312.80 54765.65 88888.00 2013-11-07 14:00:41.625 311 12656.15 312.82 54765.65 88888.00 2013-11-07 14:00:41.750 311 12656.10 312.82 54765.65 88888.00 2013-11-07 14:00:41.875 311 12656.08 312.82 54765.65 88888.00 2013-11-07 14:00:42.000 311 12656.10 312.80 54765.68 88888.00 2013-11-07 14:00:42.125 311 12656.08 312.77 54765.68 88888.00 2013-11-07 14:00:42.250 311 12656.05 312.77 54765.65 88888.00 2013-11-07 14:00:42.375 311 12656.12 312.77 54765.65 88888.00 2013-11-07 14:00:42.500 311 12656.08 312.75 54765.62 88888.00 2013-11-07 14:00:42.625 311 12656.05 312.75 54765.62 88888.00 2013-11-07 14:00:42.750 311 12656.10 312.75 54765.62 88888.00 2013-11-07 14:00:42.875 311 12656.08 312.73 54765.60 88888.00 2013-11-07 14:00:43.000 311 12656.08 312.73 54765.60 88888.00 2013-11-07 14:00:43.125 311 12656.10 312.75 54765.62 88888.00 2013-11-07 14:00:43.250 311 12656.10 312.75 54765.65 88888.00 2013-11-07 14:00:43.375 311 12656.05 312.75 54765.65 88888.00 2013-11-07 14:00:43.500 311 12656.02 312.73 54765.65 88888.00 2013-11-07 14:00:43.625 311 12656.08 312.73 54765.62 88888.00 2013-11-07 14:00:43.750 311 12656.08 312.75 54765.65 88888.00 2013-11-07 14:00:43.875 311 12656.02 312.73 54765.62 88888.00 2013-11-07 14:00:44.000 311 12656.00 312.73 54765.62 88888.00 2013-11-07 14:00:44.125 311 12655.98 312.73 54765.62 88888.00 2013-11-07 14:00:44.250 311 12655.95 312.70 54765.60 88888.00 2013-11-07 14:00:44.375 311 12655.92 312.68 54765.57 88888.00 2013-11-07 14:00:44.500 311 12655.92 312.65 54765.57 88888.00 2013-11-07 14:00:44.625 311 12655.92 312.68 54765.62 88888.00 2013-11-07 14:00:44.750 311 12655.90 312.68 54765.65 88888.00 2013-11-07 14:00:44.875 311 12655.95 312.68 54765.62 88888.00 2013-11-07 14:00:45.000 311 12655.95 312.68 54765.60 88888.00 2013-11-07 14:00:45.125 311 12655.95 312.70 54765.60 88888.00 2013-11-07 14:00:45.250 311 12655.92 312.68 54765.60 88888.00 2013-11-07 14:00:45.375 311 12655.92 312.68 54765.60 88888.00 2013-11-07 14:00:45.500 311 12655.92 312.65 54765.60 88888.00 2013-11-07 14:00:45.625 311 12655.98 312.65 54765.60 88888.00 2013-11-07 14:00:45.750 311 12655.95 312.65 54765.60 88888.00 2013-11-07 14:00:45.875 311 12655.98 312.65 54765.60 88888.00 2013-11-07 14:00:46.000 311 12656.02 312.65 54765.62 88888.00 2013-11-07 14:00:46.125 311 12656.02 312.70 54765.60 88888.00 2013-11-07 14:00:46.250 311 12655.95 312.68 54765.60 88888.00 2013-11-07 14:00:46.375 311 12655.90 312.68 54765.55 88888.00 2013-11-07 14:00:46.500 311 12655.92 312.65 54765.55 88888.00 2013-11-07 14:00:46.625 311 12655.98 312.62 54765.55 88888.00 2013-11-07 14:00:46.750 311 12655.95 312.62 54765.57 88888.00 2013-11-07 14:00:46.875 311 12655.92 312.62 54765.57 88888.00 2013-11-07 14:00:47.000 311 12655.92 312.60 54765.57 88888.00 2013-11-07 14:00:47.125 311 12655.98 312.57 54765.57 88888.00 2013-11-07 14:00:47.250 311 12655.98 312.57 54765.60 88888.00 2013-11-07 14:00:47.375 311 12655.98 312.60 54765.57 88888.00 2013-11-07 14:00:47.500 311 12656.02 312.57 54765.55 88888.00 2013-11-07 14:00:47.625 311 12655.98 312.57 54765.55 88888.00 2013-11-07 14:00:47.750 311 12655.92 312.60 54765.57 88888.00 2013-11-07 14:00:47.875 311 12655.95 312.62 54765.57 88888.00 2013-11-07 14:00:48.000 311 12656.00 312.60 54765.55 88888.00 2013-11-07 14:00:48.125 311 12655.98 312.60 54765.60 88888.00 2013-11-07 14:00:48.250 311 12655.98 312.60 54765.60 88888.00 2013-11-07 14:00:48.375 311 12656.02 312.60 54765.57 88888.00 2013-11-07 14:00:48.500 311 12656.02 312.62 54765.57 88888.00 2013-11-07 14:00:48.625 311 12656.00 312.62 54765.57 88888.00 2013-11-07 14:00:48.750 311 12655.95 312.60 54765.57 88888.00 2013-11-07 14:00:48.875 311 12655.98 312.60 54765.57 88888.00 2013-11-07 14:00:49.000 311 12656.02 312.60 54765.57 88888.00 2013-11-07 14:00:49.125 311 12656.00 312.60 54765.55 88888.00 2013-11-07 14:00:49.250 311 12655.92 312.55 54765.55 88888.00 2013-11-07 14:00:49.375 311 12655.95 312.57 54765.57 88888.00 2013-11-07 14:00:49.500 311 12656.00 312.60 54765.57 88888.00 2013-11-07 14:00:49.625 311 12655.92 312.57 54765.57 88888.00 2013-11-07 14:00:49.750 311 12655.90 312.57 54765.57 88888.00 2013-11-07 14:00:49.875 311 12655.90 312.62 54765.57 88888.00 2013-11-07 14:00:50.000 311 12655.90 312.60 54765.55 88888.00 2013-11-07 14:00:50.125 311 12655.92 312.57 54765.55 88888.00 2013-11-07 14:00:50.250 311 12655.85 312.52 54765.55 88888.00 2013-11-07 14:00:50.375 311 12655.85 312.52 54765.55 88888.00 2013-11-07 14:00:50.500 311 12655.85 312.55 54765.57 88888.00 2013-11-07 14:00:50.625 311 12655.90 312.57 54765.57 88888.00 2013-11-07 14:00:50.750 311 12655.90 312.55 54765.57 88888.00 2013-11-07 14:00:50.875 311 12655.88 312.52 54765.55 88888.00 2013-11-07 14:00:51.000 311 12655.88 312.52 54765.53 88888.00 2013-11-07 14:00:51.125 311 12655.90 312.52 54765.55 88888.00 2013-11-07 14:00:51.250 311 12655.85 312.52 54765.53 88888.00 2013-11-07 14:00:51.375 311 12655.90 312.52 54765.55 88888.00 2013-11-07 14:00:51.500 311 12655.90 312.52 54765.55 88888.00 2013-11-07 14:00:51.625 311 12655.92 312.52 54765.55 88888.00 2013-11-07 14:00:51.750 311 12655.90 312.50 54765.53 88888.00 2013-11-07 14:00:51.875 311 12655.92 312.52 54765.50 88888.00 2013-11-07 14:00:52.000 311 12655.92 312.52 54765.53 88888.00 2013-11-07 14:00:52.125 311 12655.92 312.48 54765.50 88888.00 2013-11-07 14:00:52.250 311 12655.88 312.50 54765.50 88888.00 2013-11-07 14:00:52.375 311 12655.90 312.50 54765.53 88888.00 2013-11-07 14:00:52.500 311 12655.95 312.48 54765.50 88888.00 2013-11-07 14:00:52.625 311 12655.95 312.48 54765.50 88888.00 2013-11-07 14:00:52.750 311 12655.95 312.48 54765.50 88888.00 2013-11-07 14:00:52.875 311 12655.92 312.48 54765.50 88888.00 2013-11-07 14:00:53.000 311 12655.95 312.45 54765.50 88888.00 2013-11-07 14:00:53.125 311 12656.00 312.50 54765.50 88888.00 2013-11-07 14:00:53.250 311 12655.95 312.50 54765.53 88888.00 2013-11-07 14:00:53.375 311 12655.88 312.48 54765.53 88888.00 2013-11-07 14:00:53.500 311 12655.88 312.50 54765.50 88888.00 2013-11-07 14:00:53.625 311 12655.88 312.50 54765.50 88888.00 2013-11-07 14:00:53.750 311 12655.83 312.48 54765.50 88888.00 2013-11-07 14:00:53.875 311 12655.77 312.48 54765.50 88888.00 2013-11-07 14:00:54.000 311 12655.77 312.50 54765.50 88888.00 2013-11-07 14:00:54.125 311 12655.75 312.52 54765.50 88888.00 2013-11-07 14:00:54.250 311 12655.70 312.50 54765.50 88888.00 2013-11-07 14:00:54.375 311 12655.73 312.50 54765.47 88888.00 2013-11-07 14:00:54.500 311 12655.77 312.50 54765.53 88888.00 2013-11-07 14:00:54.625 311 12655.75 312.50 54765.50 88888.00 2013-11-07 14:00:54.750 311 12655.73 312.50 54765.47 88888.00 2013-11-07 14:00:54.875 311 12655.70 312.50 54765.50 88888.00 2013-11-07 14:00:55.000 311 12655.75 312.50 54765.53 88888.00 2013-11-07 14:00:55.125 311 12655.75 312.50 54765.53 88888.00 2013-11-07 14:00:55.250 311 12655.70 312.50 54765.53 88888.00 2013-11-07 14:00:55.375 311 12655.77 312.50 54765.53 88888.00 2013-11-07 14:00:55.500 311 12655.73 312.50 54765.50 88888.00 2013-11-07 14:00:55.625 311 12655.73 312.48 54765.50 88888.00 2013-11-07 14:00:55.750 311 12655.73 312.48 54765.47 88888.00 2013-11-07 14:00:55.875 311 12655.75 312.43 54765.47 88888.00 2013-11-07 14:00:56.000 311 12655.77 312.43 54765.47 88888.00 2013-11-07 14:00:56.125 311 12655.77 312.45 54765.45 88888.00 2013-11-07 14:00:56.250 311 12655.67 312.48 54765.47 88888.00 2013-11-07 14:00:56.375 311 12655.62 312.50 54765.47 88888.00 2013-11-07 14:00:56.500 311 12655.67 312.48 54765.47 88888.00 2013-11-07 14:00:56.625 311 12655.73 312.45 54765.47 88888.00 2013-11-07 14:00:56.750 311 12655.73 312.43 54765.47 88888.00 2013-11-07 14:00:56.875 311 12655.77 312.45 54765.47 88888.00 2013-11-07 14:00:57.000 311 12655.75 312.48 54765.45 88888.00 2013-11-07 14:00:57.125 311 12655.70 312.48 54765.45 88888.00 2013-11-07 14:00:57.250 311 12655.70 312.45 54765.45 88888.00 2013-11-07 14:00:57.375 311 12655.77 312.50 54765.45 88888.00 2013-11-07 14:00:57.500 311 12655.80 312.45 54765.45 88888.00 2013-11-07 14:00:57.625 311 12655.77 312.45 54765.45 88888.00 2013-11-07 14:00:57.750 311 12655.75 312.43 54765.45 88888.00 2013-11-07 14:00:57.875 311 12655.73 312.45 54765.45 88888.00 2013-11-07 14:00:58.000 311 12655.75 312.43 54765.43 88888.00 2013-11-07 14:00:58.125 311 12655.77 312.45 54765.43 88888.00 2013-11-07 14:00:58.250 311 12655.70 312.45 54765.45 88888.00 2013-11-07 14:00:58.375 311 12655.70 312.45 54765.47 88888.00 2013-11-07 14:00:58.500 311 12655.75 312.48 54765.50 88888.00 2013-11-07 14:00:58.625 311 12655.75 312.48 54765.47 88888.00 2013-11-07 14:00:58.750 311 12655.80 312.45 54765.45 88888.00 2013-11-07 14:00:58.875 311 12655.80 312.43 54765.45 88888.00 2013-11-07 14:00:59.000 311 12655.75 312.43 54765.45 88888.00 2013-11-07 14:00:59.125 311 12655.73 312.48 54765.45 88888.00 2013-11-07 14:00:59.250 311 12655.70 312.48 54765.47 88888.00 2013-11-07 14:00:59.375 311 12655.73 312.48 54765.47 88888.00 2013-11-07 14:00:59.500 311 12655.75 312.48 54765.45 88888.00 2013-11-07 14:00:59.625 311 12655.75 312.48 54765.43 88888.00 2013-11-07 14:00:59.750 311 12655.75 312.45 54765.47 88888.00 2013-11-07 14:00:59.875 311 12655.73 312.48 54765.45 88888.00 2013-11-07 14:01:00.000 311 12655.75 312.48 54765.43 88888.00 2013-11-07 14:01:00.125 311 12655.67 312.45 54765.43 88888.00 2013-11-07 14:01:00.250 311 12655.67 312.45 54765.43 88888.00 2013-11-07 14:01:00.375 311 12655.70 312.50 54765.43 88888.00 2013-11-07 14:01:00.500 311 12655.70 312.50 54765.43 88888.00 2013-11-07 14:01:00.625 311 12655.65 312.48 54765.45 88888.00 2013-11-07 14:01:00.750 311 12655.55 312.45 54765.45 88888.00 2013-11-07 14:01:00.875 311 12655.62 312.45 54765.45 88888.00 2013-11-07 14:01:01.000 311 12655.60 312.45 54765.43 88888.00 2013-11-07 14:01:01.125 311 12655.58 312.45 54765.45 88888.00 2013-11-07 14:01:01.250 311 12655.58 312.48 54765.45 88888.00 2013-11-07 14:01:01.375 311 12655.62 312.48 54765.43 88888.00 2013-11-07 14:01:01.500 311 12655.60 312.45 54765.43 88888.00 2013-11-07 14:01:01.625 311 12655.65 312.48 54765.40 88888.00 2013-11-07 14:01:01.750 311 12655.62 312.50 54765.40 88888.00 2013-11-07 14:01:01.875 311 12655.62 312.48 54765.40 88888.00 2013-11-07 14:01:02.000 311 12655.67 312.48 54765.40 88888.00 2013-11-07 14:01:02.125 311 12655.65 312.48 54765.40 88888.00 2013-11-07 14:01:02.250 311 12655.60 312.43 54765.38 88888.00 2013-11-07 14:01:02.375 311 12655.60 312.40 54765.38 88888.00 2013-11-07 14:01:02.500 311 12655.65 312.43 54765.38 88888.00 2013-11-07 14:01:02.625 311 12655.62 312.45 54765.38 88888.00 2013-11-07 14:01:02.750 311 12655.62 312.45 54765.38 88888.00 2013-11-07 14:01:02.875 311 12655.62 312.43 54765.38 88888.00 2013-11-07 14:01:03.000 311 12655.58 312.43 54765.35 88888.00 2013-11-07 14:01:03.125 311 12655.52 312.43 54765.35 88888.00 2013-11-07 14:01:03.250 311 12655.50 312.40 54765.35 88888.00 2013-11-07 14:01:03.375 311 12655.58 312.45 54765.35 88888.00 2013-11-07 14:01:03.500 311 12655.60 312.45 54765.35 88888.00 2013-11-07 14:01:03.625 311 12655.62 312.40 54765.32 88888.00 2013-11-07 14:01:03.750 311 12655.55 312.40 54765.28 88888.00 2013-11-07 14:01:03.875 311 12655.55 312.38 54765.30 88888.00 2013-11-07 14:01:04.000 311 12655.55 312.43 54765.30 88888.00 2013-11-07 14:01:04.125 311 12655.55 312.45 54765.32 88888.00 2013-11-07 14:01:04.250 311 12655.50 312.40 54765.32 88888.00 2013-11-07 14:01:04.375 311 12655.60 312.43 54765.32 88888.00 2013-11-07 14:01:04.500 311 12655.67 312.45 54765.35 88888.00 2013-11-07 14:01:04.625 311 12655.62 312.45 54765.32 88888.00 2013-11-07 14:01:04.750 311 12655.52 312.45 54765.32 88888.00 2013-11-07 14:01:04.875 311 12655.50 312.43 54765.32 88888.00 2013-11-07 14:01:05.000 311 12655.52 312.45 54765.32 88888.00 2013-11-07 14:01:05.125 311 12655.55 312.48 54765.30 88888.00 2013-11-07 14:01:05.250 311 12655.52 312.48 54765.30 88888.00 2013-11-07 14:01:05.375 311 12655.55 312.45 54765.30 88888.00 2013-11-07 14:01:05.500 311 12655.52 312.45 54765.30 88888.00 2013-11-07 14:01:05.625 311 12655.55 312.43 54765.30 88888.00 2013-11-07 14:01:05.750 311 12655.60 312.43 54765.30 88888.00 2013-11-07 14:01:05.875 311 12655.58 312.45 54765.28 88888.00 2013-11-07 14:01:06.000 311 12655.60 312.45 54765.25 88888.00 2013-11-07 14:01:06.125 311 12655.60 312.43 54765.25 88888.00 2013-11-07 14:01:06.250 311 12655.50 312.40 54765.28 88888.00 2013-11-07 14:01:06.375 311 12655.52 312.45 54765.30 88888.00 2013-11-07 14:01:06.500 311 12655.52 312.48 54765.30 88888.00 2013-11-07 14:01:06.625 311 12655.52 312.45 54765.28 88888.00 2013-11-07 14:01:06.750 311 12655.48 312.43 54765.28 88888.00 2013-11-07 14:01:06.875 311 12655.58 312.40 54765.30 88888.00 2013-11-07 14:01:07.000 311 12655.67 312.45 54765.28 88888.00 2013-11-07 14:01:07.125 311 12655.70 312.45 54765.30 88888.00 2013-11-07 14:01:07.250 311 12655.60 312.45 54765.30 88888.00 2013-11-07 14:01:07.375 311 12655.65 312.48 54765.28 88888.00 2013-11-07 14:01:07.500 311 12655.62 312.45 54765.28 88888.00 2013-11-07 14:01:07.625 311 12655.62 312.48 54765.28 88888.00 2013-11-07 14:01:07.750 311 12655.60 312.45 54765.28 88888.00 2013-11-07 14:01:07.875 311 12655.58 312.43 54765.30 88888.00 2013-11-07 14:01:08.000 311 12655.55 312.43 54765.28 88888.00 2013-11-07 14:01:08.125 311 12655.55 312.45 54765.25 88888.00 2013-11-07 14:01:08.250 311 12655.50 312.43 54765.25 88888.00 2013-11-07 14:01:08.375 311 12655.50 312.43 54765.25 88888.00 2013-11-07 14:01:08.500 311 12655.52 312.45 54765.25 88888.00 2013-11-07 14:01:08.625 311 12655.62 312.45 54765.25 88888.00 2013-11-07 14:01:08.750 311 12655.65 312.45 54765.25 88888.00 2013-11-07 14:01:08.875 311 12655.60 312.45 54765.22 88888.00 2013-11-07 14:01:09.000 311 12655.55 312.43 54765.18 88888.00 2013-11-07 14:01:09.125 311 12655.52 312.45 54765.20 88888.00 2013-11-07 14:01:09.250 311 12655.52 312.43 54765.20 88888.00 2013-11-07 14:01:09.375 311 12655.55 312.45 54765.22 88888.00 2013-11-07 14:01:09.500 311 12655.58 312.45 54765.22 88888.00 2013-11-07 14:01:09.625 311 12655.58 312.45 54765.20 88888.00 2013-11-07 14:01:09.750 311 12655.55 312.45 54765.22 88888.00 2013-11-07 14:01:09.875 311 12655.58 312.45 54765.22 88888.00 2013-11-07 14:01:10.000 311 12655.62 312.45 54765.20 88888.00 2013-11-07 14:01:10.125 311 12655.65 312.45 54765.22 88888.00 2013-11-07 14:01:10.250 311 12655.62 312.43 54765.22 88888.00 2013-11-07 14:01:10.375 311 12655.65 312.43 54765.20 88888.00 2013-11-07 14:01:10.500 311 12655.55 312.43 54765.20 88888.00 2013-11-07 14:01:10.625 311 12655.52 312.48 54765.20 88888.00 2013-11-07 14:01:10.750 311 12655.60 312.48 54765.20 88888.00 2013-11-07 14:01:10.875 311 12655.55 312.48 54765.18 88888.00 2013-11-07 14:01:11.000 311 12655.52 312.48 54765.18 88888.00 2013-11-07 14:01:11.125 311 12655.48 312.45 54765.20 88888.00 2013-11-07 14:01:11.250 311 12655.45 312.40 54765.20 88888.00 2013-11-07 14:01:11.375 311 12655.52 312.43 54765.18 88888.00 2013-11-07 14:01:11.500 311 12655.52 312.45 54765.18 88888.00 2013-11-07 14:01:11.625 311 12655.55 312.48 54765.18 88888.00 2013-11-07 14:01:11.750 311 12655.60 312.45 54765.15 88888.00 2013-11-07 14:01:11.875 311 12655.60 312.45 54765.15 88888.00 2013-11-07 14:01:12.000 311 12655.58 312.48 54765.18 88888.00 2013-11-07 14:01:12.125 311 12655.55 312.45 54765.18 88888.00 2013-11-07 14:01:12.250 311 12655.55 312.45 54765.18 88888.00 2013-11-07 14:01:12.375 311 12655.55 312.45 54765.18 88888.00 2013-11-07 14:01:12.500 311 12655.52 312.45 54765.15 88888.00 2013-11-07 14:01:12.625 311 12655.58 312.45 54765.18 88888.00 2013-11-07 14:01:12.750 311 12655.58 312.43 54765.18 88888.00 2013-11-07 14:01:12.875 311 12655.58 312.43 54765.15 88888.00 2013-11-07 14:01:13.000 311 12655.55 312.45 54765.12 88888.00 2013-11-07 14:01:13.125 311 12655.52 312.45 54765.12 88888.00 2013-11-07 14:01:13.250 311 12655.50 312.43 54765.15 88888.00 2013-11-07 14:01:13.375 311 12655.50 312.43 54765.15 88888.00 2013-11-07 14:01:13.500 311 12655.55 312.40 54765.12 88888.00 2013-11-07 14:01:13.625 311 12655.52 312.43 54765.12 88888.00 2013-11-07 14:01:13.750 311 12655.48 312.43 54765.12 88888.00 2013-11-07 14:01:13.875 311 12655.50 312.40 54765.12 88888.00 2013-11-07 14:01:14.000 311 12655.45 312.38 54765.10 88888.00 2013-11-07 14:01:14.125 311 12655.48 312.40 54765.12 88888.00 2013-11-07 14:01:14.250 311 12655.52 312.40 54765.10 88888.00 2013-11-07 14:01:14.375 311 12655.52 312.43 54765.12 88888.00 2013-11-07 14:01:14.500 311 12655.45 312.43 54765.10 88888.00 2013-11-07 14:01:14.625 311 12655.40 312.40 54765.07 88888.00 2013-11-07 14:01:14.750 311 12655.50 312.40 54765.10 88888.00 2013-11-07 14:01:14.875 311 12655.45 312.40 54765.12 88888.00 2013-11-07 14:01:15.000 311 12655.40 312.38 54765.10 88888.00 2013-11-07 14:01:15.125 311 12655.40 312.43 54765.10 88888.00 2013-11-07 14:01:15.250 311 12655.42 312.40 54765.07 88888.00 2013-11-07 14:01:15.375 311 12655.38 312.40 54765.07 88888.00 2013-11-07 14:01:15.500 311 12655.42 312.40 54765.07 88888.00 2013-11-07 14:01:15.625 311 12655.45 312.40 54765.07 88888.00 2013-11-07 14:01:15.750 311 12655.48 312.40 54765.10 88888.00 2013-11-07 14:01:15.875 311 12655.48 312.38 54765.07 88888.00 2013-11-07 14:01:16.000 311 12655.50 312.38 54765.05 88888.00 2013-11-07 14:01:16.125 311 12655.52 312.38 54765.05 88888.00 2013-11-07 14:01:16.250 311 12655.48 312.40 54765.07 88888.00 2013-11-07 14:01:16.375 311 12655.50 312.43 54765.05 88888.00 2013-11-07 14:01:16.500 311 12655.45 312.43 54765.03 88888.00 2013-11-07 14:01:16.625 311 12655.42 312.40 54765.03 88888.00 2013-11-07 14:01:16.750 311 12655.45 312.40 54765.05 88888.00 2013-11-07 14:01:16.875 311 12655.50 312.40 54765.05 88888.00 2013-11-07 14:01:17.000 311 12655.48 312.43 54765.05 88888.00 2013-11-07 14:01:17.125 311 12655.45 312.43 54765.05 88888.00 2013-11-07 14:01:17.250 311 12655.42 312.40 54765.07 88888.00 2013-11-07 14:01:17.375 311 12655.50 312.40 54765.07 88888.00 2013-11-07 14:01:17.500 311 12655.45 312.43 54765.05 88888.00 2013-11-07 14:01:17.625 311 12655.40 312.40 54765.05 88888.00 2013-11-07 14:01:17.750 311 12655.38 312.40 54765.05 88888.00 2013-11-07 14:01:17.875 311 12655.40 312.43 54765.05 88888.00 2013-11-07 14:01:18.000 311 12655.40 312.40 54765.05 88888.00 2013-11-07 14:01:18.125 311 12655.40 312.40 54765.03 88888.00 2013-11-07 14:01:18.250 311 12655.38 312.40 54765.05 88888.00 2013-11-07 14:01:18.375 311 12655.42 312.40 54765.05 88888.00 2013-11-07 14:01:18.500 311 12655.48 312.43 54765.03 88888.00 2013-11-07 14:01:18.625 311 12655.48 312.43 54765.03 88888.00 2013-11-07 14:01:18.750 311 12655.45 312.43 54765.00 88888.00 2013-11-07 14:01:18.875 311 12655.42 312.43 54765.00 88888.00 2013-11-07 14:01:19.000 311 12655.45 312.40 54765.00 88888.00 2013-11-07 14:01:19.125 311 12655.42 312.40 54765.00 88888.00 2013-11-07 14:01:19.250 311 12655.45 312.40 54765.00 88888.00 2013-11-07 14:01:19.375 311 12655.52 312.40 54765.00 88888.00 2013-11-07 14:01:19.500 311 12655.55 312.40 54765.00 88888.00 2013-11-07 14:01:19.625 311 12655.55 312.43 54764.97 88888.00 2013-11-07 14:01:19.750 311 12655.55 312.43 54764.97 88888.00 2013-11-07 14:01:19.875 311 12655.55 312.43 54764.97 88888.00 2013-11-07 14:01:20.000 311 12655.50 312.45 54764.97 88888.00 2013-11-07 14:01:20.125 311 12655.48 312.45 54764.97 88888.00 2013-11-07 14:01:20.250 311 12655.42 312.43 54764.95 88888.00 2013-11-07 14:01:20.375 311 12655.48 312.43 54764.95 88888.00 2013-11-07 14:01:20.500 311 12655.50 312.43 54764.93 88888.00 2013-11-07 14:01:20.625 311 12655.52 312.45 54764.93 88888.00 2013-11-07 14:01:20.750 311 12655.48 312.43 54764.93 88888.00 2013-11-07 14:01:20.875 311 12655.42 312.40 54764.95 88888.00 2013-11-07 14:01:21.000 311 12655.48 312.38 54764.97 88888.00 2013-11-07 14:01:21.125 311 12655.48 312.40 54764.97 88888.00 2013-11-07 14:01:21.250 311 12655.48 312.38 54764.95 88888.00 2013-11-07 14:01:21.375 311 12655.55 312.40 54764.95 88888.00 2013-11-07 14:01:21.500 311 12655.58 312.43 54764.95 88888.00 2013-11-07 14:01:21.625 311 12655.58 312.43 54764.95 88888.00 2013-11-07 14:01:21.750 311 12655.52 312.43 54764.95 88888.00 2013-11-07 14:01:21.875 311 12655.55 312.43 54764.95 88888.00 2013-11-07 14:01:22.000 311 12655.52 312.43 54764.93 88888.00 2013-11-07 14:01:22.125 311 12655.52 312.45 54764.95 88888.00 2013-11-07 14:01:22.250 311 12655.45 312.45 54764.95 88888.00 2013-11-07 14:01:22.375 311 12655.45 312.43 54764.93 88888.00 2013-11-07 14:01:22.500 311 12655.45 312.40 54764.90 88888.00 2013-11-07 14:01:22.625 311 12655.52 312.43 54764.90 88888.00 2013-11-07 14:01:22.750 311 12655.55 312.45 54764.93 88888.00 2013-11-07 14:01:22.875 311 12655.50 312.48 54764.90 88888.00 2013-11-07 14:01:23.000 311 12655.52 312.48 54764.93 88888.00 2013-11-07 14:01:23.125 311 12655.48 312.43 54764.93 88888.00 2013-11-07 14:01:23.250 311 12655.38 312.43 54764.93 88888.00 2013-11-07 14:01:23.375 311 12655.45 312.43 54764.93 88888.00 2013-11-07 14:01:23.500 311 12655.48 312.40 54764.90 88888.00 2013-11-07 14:01:23.625 311 12655.50 312.43 54764.88 88888.00 2013-11-07 14:01:23.750 311 12655.50 312.45 54764.88 88888.00 2013-11-07 14:01:23.875 311 12655.48 312.48 54764.88 88888.00 2013-11-07 14:01:24.000 311 12655.45 312.48 54764.90 88888.00 2013-11-07 14:01:24.125 311 12655.38 312.45 54764.90 88888.00 2013-11-07 14:01:24.250 311 12655.48 312.45 54764.90 88888.00 2013-11-07 14:01:24.375 311 12655.55 312.48 54764.88 88888.00 2013-11-07 14:01:24.500 311 12655.55 312.50 54764.82 88888.00 2013-11-07 14:01:24.625 311 12655.50 312.48 54764.85 88888.00 2013-11-07 14:01:24.750 311 12655.48 312.45 54764.85 88888.00 2013-11-07 14:01:24.875 311 12655.42 312.43 54764.82 88888.00 2013-11-07 14:01:25.000 311 12655.50 312.45 54764.85 88888.00 2013-11-07 14:01:25.125 311 12655.52 312.43 54764.85 88888.00 2013-11-07 14:01:25.250 311 12655.58 312.43 54764.88 88888.00 2013-11-07 14:01:25.375 311 12655.60 312.45 54764.88 88888.00 2013-11-07 14:01:25.500 311 12655.55 312.45 54764.85 88888.00 2013-11-07 14:01:25.625 311 12655.50 312.45 54764.85 88888.00 2013-11-07 14:01:25.750 311 12655.52 312.43 54764.82 88888.00 2013-11-07 14:01:25.875 311 12655.52 312.43 54764.82 88888.00 2013-11-07 14:01:26.000 311 12655.52 312.45 54764.82 88888.00 2013-11-07 14:01:26.125 311 12655.52 312.50 54764.82 88888.00 2013-11-07 14:01:26.250 311 12655.48 312.48 54764.85 88888.00 2013-11-07 14:01:26.375 311 12655.50 312.50 54764.82 88888.00 2013-11-07 14:01:26.500 311 12655.55 312.52 54764.82 88888.00 2013-11-07 14:01:26.625 311 12655.55 312.48 54764.82 88888.00 2013-11-07 14:01:26.750 311 12655.48 312.48 54764.80 88888.00 2013-11-07 14:01:26.875 311 12655.50 312.48 54764.80 88888.00 2013-11-07 14:01:27.000 311 12655.58 312.50 54764.80 88888.00 2013-11-07 14:01:27.125 311 12655.55 312.50 54764.82 88888.00 2013-11-07 14:01:27.250 311 12655.55 312.45 54764.82 88888.00 2013-11-07 14:01:27.375 311 12655.55 312.48 54764.82 88888.00 2013-11-07 14:01:27.500 311 12655.55 312.48 54764.82 88888.00 2013-11-07 14:01:27.625 311 12655.52 312.48 54764.82 88888.00 2013-11-07 14:01:27.750 311 12655.48 312.48 54764.82 88888.00 2013-11-07 14:01:27.875 311 12655.55 312.52 54764.80 88888.00 2013-11-07 14:01:28.000 311 12655.58 312.52 54764.80 88888.00 2013-11-07 14:01:28.125 311 12655.55 312.50 54764.80 88888.00 2013-11-07 14:01:28.250 311 12655.50 312.50 54764.80 88888.00 2013-11-07 14:01:28.375 311 12655.48 312.50 54764.78 88888.00 2013-11-07 14:01:28.500 311 12655.50 312.52 54764.78 88888.00 2013-11-07 14:01:28.625 311 12655.52 312.55 54764.78 88888.00 2013-11-07 14:01:28.750 311 12655.50 312.52 54764.78 88888.00 2013-11-07 14:01:28.875 311 12655.45 312.52 54764.80 88888.00 2013-11-07 14:01:29.000 311 12655.45 312.52 54764.80 88888.00 2013-11-07 14:01:29.125 311 12655.48 312.50 54764.78 88888.00 2013-11-07 14:01:29.250 311 12655.42 312.50 54764.78 88888.00 2013-11-07 14:01:29.375 311 12655.48 312.52 54764.80 88888.00 2013-11-07 14:01:29.500 311 12655.48 312.55 54764.80 88888.00 2013-11-07 14:01:29.625 311 12655.48 312.52 54764.78 88888.00 2013-11-07 14:01:29.750 311 12655.45 312.52 54764.78 88888.00 2013-11-07 14:01:29.875 311 12655.52 312.57 54764.78 88888.00 2013-11-07 14:01:30.000 311 12655.55 312.55 54764.78 88888.00 2013-11-07 14:01:30.125 311 12655.42 312.55 54764.75 88888.00 2013-11-07 14:01:30.250 311 12655.40 312.55 54764.75 88888.00 2013-11-07 14:01:30.375 311 12655.48 312.55 54764.75 88888.00 2013-11-07 14:01:30.500 311 12655.48 312.52 54764.75 88888.00 2013-11-07 14:01:30.625 311 12655.48 312.55 54764.75 88888.00 2013-11-07 14:01:30.750 311 12655.50 312.55 54764.75 88888.00 2013-11-07 14:01:30.875 311 12655.55 312.55 54764.75 88888.00 2013-11-07 14:01:31.000 311 12655.52 312.55 54764.72 88888.00 2013-11-07 14:01:31.125 311 12655.50 312.55 54764.75 88888.00 2013-11-07 14:01:31.250 311 12655.50 312.52 54764.75 88888.00 2013-11-07 14:01:31.375 311 12655.58 312.55 54764.72 88888.00 2013-11-07 14:01:31.500 311 12655.55 312.57 54764.75 88888.00 2013-11-07 14:01:31.625 311 12655.50 312.60 54764.75 88888.00 2013-11-07 14:01:31.750 311 12655.42 312.55 54764.72 88888.00 2013-11-07 14:01:31.875 311 12655.45 312.55 54764.70 88888.00 2013-11-07 14:01:32.000 311 12655.48 312.57 54764.70 88888.00 2013-11-07 14:01:32.125 311 12655.48 312.57 54764.75 88888.00 2013-11-07 14:01:32.250 311 12655.50 312.57 54764.75 88888.00 2013-11-07 14:01:32.375 311 12655.52 312.57 54764.75 88888.00 2013-11-07 14:01:32.500 311 12655.52 312.57 54764.75 88888.00 2013-11-07 14:01:32.625 311 12655.52 312.57 54764.72 88888.00 2013-11-07 14:01:32.750 311 12655.50 312.55 54764.70 88888.00 2013-11-07 14:01:32.875 311 12655.58 312.55 54764.70 88888.00 2013-11-07 14:01:33.000 311 12655.60 312.52 54764.68 88888.00 2013-11-07 14:01:33.125 311 12655.58 312.57 54764.68 88888.00 2013-11-07 14:01:33.250 311 12655.60 312.57 54764.68 88888.00 2013-11-07 14:01:33.375 311 12655.58 312.55 54764.65 88888.00 2013-11-07 14:01:33.500 311 12655.52 312.55 54764.62 88888.00 2013-11-07 14:01:33.625 311 12655.50 312.55 54764.62 88888.00 2013-11-07 14:01:33.750 311 12655.52 312.55 54764.65 88888.00 2013-11-07 14:01:33.875 311 12655.52 312.57 54764.65 88888.00 2013-11-07 14:01:34.000 311 12655.52 312.57 54764.65 88888.00 2013-11-07 14:01:34.125 311 12655.55 312.57 54764.68 88888.00 2013-11-07 14:01:34.250 311 12655.52 312.55 54764.68 88888.00 2013-11-07 14:01:34.375 311 12655.58 312.57 54764.68 88888.00 2013-11-07 14:01:34.500 311 12655.55 312.57 54764.65 88888.00 2013-11-07 14:01:34.625 311 12655.58 312.55 54764.65 88888.00 2013-11-07 14:01:34.750 311 12655.58 312.57 54764.68 88888.00 2013-11-07 14:01:34.875 311 12655.58 312.57 54764.68 88888.00 2013-11-07 14:01:35.000 311 12655.55 312.57 54764.68 88888.00 2013-11-07 14:01:35.125 311 12655.50 312.57 54764.65 88888.00 2013-11-07 14:01:35.250 311 12655.48 312.55 54764.65 88888.00 2013-11-07 14:01:35.375 311 12655.55 312.57 54764.65 88888.00 2013-11-07 14:01:35.500 311 12655.58 312.55 54764.68 88888.00 2013-11-07 14:01:35.625 311 12655.55 312.55 54764.68 88888.00 2013-11-07 14:01:35.750 311 12655.52 312.57 54764.65 88888.00 2013-11-07 14:01:35.875 311 12655.48 312.60 54764.65 88888.00 2013-11-07 14:01:36.000 311 12655.52 312.62 54764.62 88888.00 2013-11-07 14:01:36.125 311 12655.50 312.62 54764.65 88888.00 2013-11-07 14:01:36.250 311 12655.52 312.57 54764.62 88888.00 2013-11-07 14:01:36.375 311 12655.52 312.60 54764.62 88888.00 2013-11-07 14:01:36.500 311 12655.52 312.57 54764.62 88888.00 2013-11-07 14:01:36.625 311 12655.48 312.57 54764.62 88888.00 2013-11-07 14:01:36.750 311 12655.45 312.60 54764.62 88888.00 2013-11-07 14:01:36.875 311 12655.48 312.57 54764.60 88888.00 2013-11-07 14:01:37.000 311 12655.50 312.60 54764.60 88888.00 2013-11-07 14:01:37.125 311 12655.50 312.60 54764.62 88888.00 2013-11-07 14:01:37.250 311 12655.38 312.60 54764.62 88888.00 2013-11-07 14:01:37.375 311 12655.33 312.60 54764.60 88888.00 2013-11-07 14:01:37.500 311 12655.40 312.57 54764.60 88888.00 2013-11-07 14:01:37.625 311 12655.48 312.55 54764.60 88888.00 2013-11-07 14:01:37.750 311 12655.50 312.57 54764.60 88888.00 2013-11-07 14:01:37.875 311 12655.48 312.60 54764.60 88888.00 2013-11-07 14:01:38.000 311 12655.42 312.60 54764.60 88888.00 2013-11-07 14:01:38.125 311 12655.40 312.62 54764.60 88888.00 2013-11-07 14:01:38.250 311 12655.42 312.57 54764.60 88888.00 2013-11-07 14:01:38.375 311 12655.45 312.57 54764.57 88888.00 2013-11-07 14:01:38.500 311 12655.50 312.57 54764.60 88888.00 2013-11-07 14:01:38.625 311 12655.50 312.60 54764.60 88888.00 2013-11-07 14:01:38.750 311 12655.45 312.57 54764.57 88888.00 2013-11-07 14:01:38.875 311 12655.45 312.57 54764.55 88888.00 2013-11-07 14:01:39.000 311 12655.50 312.57 54764.55 88888.00 2013-11-07 14:01:39.125 311 12655.45 312.57 54764.60 88888.00 2013-11-07 14:01:39.250 311 12655.42 312.60 54764.60 88888.00 2013-11-07 14:01:39.375 311 12655.50 312.62 54764.60 88888.00 2013-11-07 14:01:39.500 311 12655.58 312.65 54764.57 88888.00 2013-11-07 14:01:39.625 311 12655.55 312.62 54764.57 88888.00 2013-11-07 14:01:39.750 311 12655.50 312.62 54764.57 88888.00 2013-11-07 14:01:39.875 311 12655.50 312.62 54764.55 88888.00 2013-11-07 14:01:40.000 311 12655.55 312.60 54764.53 88888.00 2013-11-07 14:01:40.125 311 12655.58 312.62 54764.60 88888.00 2013-11-07 14:01:40.250 311 12655.48 312.62 54764.55 88888.00 2013-11-07 14:01:40.375 311 12655.50 312.62 54764.55 88888.00 2013-11-07 14:01:40.500 311 12655.55 312.62 54764.53 88888.00 2013-11-07 14:01:40.625 311 12655.58 312.60 54764.53 88888.00 2013-11-07 14:01:40.750 311 12655.50 312.60 54764.53 88888.00 2013-11-07 14:01:40.875 311 12655.50 312.62 54764.53 88888.00 2013-11-07 14:01:41.000 311 12655.50 312.60 54764.53 88888.00 2013-11-07 14:01:41.125 311 12655.50 312.62 54764.55 88888.00 2013-11-07 14:01:41.250 311 12655.48 312.65 54764.55 88888.00 2013-11-07 14:01:41.375 311 12655.55 312.68 54764.55 88888.00 2013-11-07 14:01:41.500 311 12655.58 312.70 54764.57 88888.00 2013-11-07 14:01:41.625 311 12655.55 312.68 54764.55 88888.00 2013-11-07 14:01:41.750 311 12655.52 312.65 54764.55 88888.00 2013-11-07 14:01:41.875 311 12655.52 312.65 54764.53 88888.00 2013-11-07 14:01:42.000 311 12655.55 312.62 54764.50 88888.00 2013-11-07 14:01:42.125 311 12655.52 312.65 54764.50 88888.00 2013-11-07 14:01:42.250 311 12655.50 312.65 54764.55 88888.00 2013-11-07 14:01:42.375 311 12655.52 312.68 54764.53 88888.00 2013-11-07 14:01:42.500 311 12655.58 312.70 54764.53 88888.00 2013-11-07 14:01:42.625 311 12655.60 312.65 54764.50 88888.00 2013-11-07 14:01:42.750 311 12655.50 312.68 54764.50 88888.00 2013-11-07 14:01:42.875 311 12655.55 312.68 54764.55 88888.00 2013-11-07 14:01:43.000 311 12655.60 312.70 54764.53 88888.00 2013-11-07 14:01:43.125 311 12655.58 312.70 54764.53 88888.00 2013-11-07 14:01:43.250 311 12655.58 312.68 54764.50 88888.00 2013-11-07 14:01:43.375 311 12655.65 312.68 54764.53 88888.00 2013-11-07 14:01:43.500 311 12655.62 312.65 54764.53 88888.00 2013-11-07 14:01:43.625 311 12655.55 312.65 54764.50 88888.00 2013-11-07 14:01:43.750 311 12655.55 312.68 54764.50 88888.00 2013-11-07 14:01:43.875 311 12655.62 312.70 54764.50 88888.00 2013-11-07 14:01:44.000 311 12655.62 312.70 54764.45 88888.00 2013-11-07 14:01:44.125 311 12655.58 312.68 54764.45 88888.00 2013-11-07 14:01:44.250 311 12655.58 312.70 54764.45 88888.00 2013-11-07 14:01:44.375 311 12655.65 312.73 54764.45 88888.00 2013-11-07 14:01:44.500 311 12655.65 312.70 54764.50 88888.00 2013-11-07 14:01:44.625 311 12655.58 312.70 54764.45 88888.00 2013-11-07 14:01:44.750 311 12655.55 312.70 54764.47 88888.00 2013-11-07 14:01:44.875 311 12655.55 312.73 54764.47 88888.00 2013-11-07 14:01:45.000 311 12655.52 312.73 54764.47 88888.00 2013-11-07 14:01:45.125 311 12655.58 312.73 54764.45 88888.00 2013-11-07 14:01:45.250 311 12655.62 312.73 54764.47 88888.00 2013-11-07 14:01:45.375 311 12655.65 312.73 54764.43 88888.00 2013-11-07 14:01:45.500 311 12655.60 312.73 54764.43 88888.00 2013-11-07 14:01:45.625 311 12655.62 312.73 54764.43 88888.00 2013-11-07 14:01:45.750 311 12655.67 312.70 54764.45 88888.00 2013-11-07 14:01:45.875 311 12655.70 312.70 54764.45 88888.00 2013-11-07 14:01:46.000 311 12655.67 312.73 54764.43 88888.00 2013-11-07 14:01:46.125 311 12655.62 312.75 54764.43 88888.00 2013-11-07 14:01:46.250 311 12655.62 312.70 54764.43 88888.00 2013-11-07 14:01:46.375 311 12655.67 312.75 54764.45 88888.00 2013-11-07 14:01:46.500 311 12655.73 312.75 54764.43 88888.00 2013-11-07 14:01:46.625 311 12655.70 312.73 54764.43 88888.00 2013-11-07 14:01:46.750 311 12655.70 312.75 54764.45 88888.00 2013-11-07 14:01:46.875 311 12655.65 312.75 54764.45 88888.00 2013-11-07 14:01:47.000 311 12655.67 312.77 54764.40 88888.00 2013-11-07 14:01:47.125 311 12655.73 312.77 54764.43 88888.00 2013-11-07 14:01:47.250 311 12655.73 312.75 54764.43 88888.00 2013-11-07 14:01:47.375 311 12655.67 312.75 54764.38 88888.00 2013-11-07 14:01:47.500 311 12655.70 312.75 54764.40 88888.00 2013-11-07 14:01:47.625 311 12655.70 312.77 54764.45 88888.00 2013-11-07 14:01:47.750 311 12655.65 312.77 54764.43 88888.00 2013-11-07 14:01:47.875 311 12655.65 312.77 54764.43 88888.00 2013-11-07 14:01:48.000 311 12655.70 312.75 54764.40 88888.00 2013-11-07 14:01:48.125 311 12655.67 312.73 54764.38 88888.00 2013-11-07 14:01:48.250 311 12655.67 312.75 54764.40 88888.00 2013-11-07 14:01:48.375 311 12655.67 312.77 54764.43 88888.00 2013-11-07 14:01:48.500 311 12655.67 312.77 54764.43 88888.00 2013-11-07 14:01:48.625 311 12655.67 312.77 54764.45 88888.00 2013-11-07 14:01:48.750 311 12655.70 312.77 54764.43 88888.00 2013-11-07 14:01:48.875 311 12655.62 312.77 54764.40 88888.00 2013-11-07 14:01:49.000 311 12655.60 312.77 54764.38 88888.00 2013-11-07 14:01:49.125 311 12655.67 312.77 54764.40 88888.00 2013-11-07 14:01:49.250 311 12655.65 312.80 54764.40 88888.00 2013-11-07 14:01:49.375 311 12655.70 312.80 54764.43 88888.00 2013-11-07 14:01:49.500 311 12655.75 312.80 54764.43 88888.00 2013-11-07 14:01:49.625 311 12655.73 312.80 54764.40 88888.00 2013-11-07 14:01:49.750 311 12655.70 312.77 54764.40 88888.00 2013-11-07 14:01:49.875 311 12655.65 312.77 54764.38 88888.00 2013-11-07 14:01:50.000 311 12655.67 312.77 54764.38 88888.00 2013-11-07 14:01:50.125 311 12655.75 312.80 54764.40 88888.00 2013-11-07 14:01:50.250 311 12655.75 312.77 54764.40 88888.00 2013-11-07 14:01:50.375 311 12655.73 312.80 54764.40 88888.00 2013-11-07 14:01:50.500 311 12655.65 312.82 54764.38 88888.00 2013-11-07 14:01:50.625 311 12655.62 312.82 54764.40 88888.00 2013-11-07 14:01:50.750 311 12655.65 312.82 54764.40 88888.00 2013-11-07 14:01:50.875 311 12655.62 312.82 54764.38 88888.00 2013-11-07 14:01:51.000 311 12655.67 312.82 54764.38 88888.00 2013-11-07 14:01:51.125 311 12655.73 312.80 54764.38 88888.00 2013-11-07 14:01:51.250 311 12655.70 312.80 54764.40 88888.00 2013-11-07 14:01:51.375 311 12655.70 312.80 54764.38 88888.00 2013-11-07 14:01:51.500 311 12655.70 312.82 54764.40 88888.00 2013-11-07 14:01:51.625 311 12655.70 312.82 54764.35 88888.00 2013-11-07 14:01:51.750 311 12655.70 312.80 54764.38 88888.00 2013-11-07 14:01:51.875 311 12655.65 312.80 54764.35 88888.00 2013-11-07 14:01:52.000 311 12655.67 312.80 54764.35 88888.00 2013-11-07 14:01:52.125 311 12655.73 312.82 54764.35 88888.00 2013-11-07 14:01:52.250 311 12655.65 312.82 54764.35 88888.00 2013-11-07 14:01:52.375 311 12655.62 312.85 54764.35 88888.00 2013-11-07 14:01:52.500 311 12655.67 312.82 54764.38 88888.00 2013-11-07 14:01:52.625 311 12655.70 312.82 54764.35 88888.00 2013-11-07 14:01:52.750 311 12655.70 312.82 54764.35 88888.00 2013-11-07 14:01:52.875 311 12655.67 312.85 54764.35 88888.00 2013-11-07 14:01:53.000 311 12655.67 312.85 54764.38 88888.00 2013-11-07 14:01:53.125 311 12655.70 312.85 54764.38 88888.00 2013-11-07 14:01:53.250 311 12655.70 312.85 54764.38 88888.00 2013-11-07 14:01:53.375 311 12655.73 312.88 54764.35 88888.00 2013-11-07 14:01:53.500 311 12655.73 312.85 54764.38 88888.00 2013-11-07 14:01:53.625 311 12655.70 312.85 54764.35 88888.00 2013-11-07 14:01:53.750 311 12655.67 312.85 54764.32 88888.00 2013-11-07 14:01:53.875 311 12655.73 312.85 54764.32 88888.00 2013-11-07 14:01:54.000 311 12655.67 312.85 54764.32 88888.00 2013-11-07 14:01:54.125 311 12655.67 312.85 54764.32 88888.00 2013-11-07 14:01:54.250 311 12655.70 312.88 54764.32 88888.00 2013-11-07 14:01:54.375 311 12655.73 312.88 54764.32 88888.00 2013-11-07 14:01:54.500 311 12655.75 312.88 54764.35 88888.00 2013-11-07 14:01:54.625 311 12655.75 312.88 54764.30 88888.00 2013-11-07 14:01:54.750 311 12655.73 312.90 54764.32 88888.00 2013-11-07 14:01:54.875 311 12655.70 312.88 54764.35 88888.00 2013-11-07 14:01:55.000 311 12655.70 312.88 54764.35 88888.00 2013-11-07 14:01:55.125 311 12655.77 312.90 54764.35 88888.00 2013-11-07 14:01:55.250 311 12655.73 312.95 54764.32 88888.00 2013-11-07 14:01:55.375 311 12655.73 312.95 54764.32 88888.00 2013-11-07 14:01:55.500 311 12655.75 312.95 54764.35 88888.00 2013-11-07 14:01:55.625 311 12655.75 312.93 54764.35 88888.00 2013-11-07 14:01:55.750 311 12655.80 312.93 54764.32 88888.00 2013-11-07 14:01:55.875 311 12655.77 312.93 54764.32 88888.00 2013-11-07 14:01:56.000 311 12655.75 312.90 54764.30 88888.00 2013-11-07 14:01:56.125 311 12655.77 312.90 54764.32 88888.00 2013-11-07 14:01:56.250 311 12655.77 312.90 54764.30 88888.00 2013-11-07 14:01:56.375 311 12655.88 312.90 54764.32 88888.00 2013-11-07 14:01:56.500 311 12655.85 312.93 54764.32 88888.00 2013-11-07 14:01:56.625 311 12655.73 312.93 54764.32 88888.00 2013-11-07 14:01:56.750 311 12655.80 312.93 54764.32 88888.00 2013-11-07 14:01:56.875 311 12655.83 312.95 54764.30 88888.00 2013-11-07 14:01:57.000 311 12655.80 312.93 54764.28 88888.00 2013-11-07 14:01:57.125 311 12655.83 312.95 54764.28 88888.00 2013-11-07 14:01:57.250 311 12655.83 312.95 54764.30 88888.00 2013-11-07 14:01:57.375 311 12655.80 312.95 54764.28 88888.00 2013-11-07 14:01:57.500 311 12655.85 312.95 54764.28 88888.00 2013-11-07 14:01:57.625 311 12655.83 312.93 54764.28 88888.00 2013-11-07 14:01:57.750 311 12655.83 312.93 54764.28 88888.00 2013-11-07 14:01:57.875 311 12655.83 312.93 54764.25 88888.00 2013-11-07 14:01:58.000 311 12655.83 312.93 54764.25 88888.00 2013-11-07 14:01:58.125 311 12655.85 312.98 54764.30 88888.00 2013-11-07 14:01:58.250 311 12655.77 312.98 54764.28 88888.00 2013-11-07 14:01:58.375 311 12655.80 313.00 54764.25 88888.00 2013-11-07 14:01:58.500 311 12655.80 313.00 54764.28 88888.00 2013-11-07 14:01:58.625 311 12655.73 312.98 54764.28 88888.00 2013-11-07 14:01:58.750 311 12655.77 312.98 54764.30 88888.00 2013-11-07 14:01:58.875 311 12655.90 313.02 54764.28 88888.00 2013-11-07 14:01:59.000 311 12655.92 313.00 54764.28 88888.00 2013-11-07 14:01:59.125 311 12655.92 312.98 54764.25 88888.00 2013-11-07 14:01:59.250 311 12655.92 312.98 54764.25 88888.00 2013-11-07 14:01:59.375 311 12655.95 313.00 54764.30 88888.00 2013-11-07 14:01:59.500 311 12655.95 313.02 54764.28 88888.00 2013-11-07 14:01:59.625 311 12655.92 312.98 54764.25 88888.00 2013-11-07 14:01:59.750 311 12655.90 313.00 54764.22 88888.00 2013-11-07 14:01:59.875 311 12655.95 312.98 54764.25 88888.00 2013-11-07 14:02:00.000 311 12656.00 312.98 54764.22 88888.00 2013-11-07 14:02:00.125 311 12656.00 312.98 54764.28 88888.00 2013-11-07 14:02:00.250 311 12656.00 313.00 54764.25 88888.00 2013-11-07 14:02:00.375 311 12656.00 313.00 54764.25 88888.00 2013-11-07 14:02:00.500 311 12656.00 312.98 54764.25 88888.00 2013-11-07 14:02:00.625 311 12656.02 313.02 54764.25 88888.00 2013-11-07 14:02:00.750 311 12656.05 313.02 54764.25 88888.00 2013-11-07 14:02:00.875 311 12656.05 313.00 54764.25 88888.00 2013-11-07 14:02:01.000 311 12656.02 313.07 54764.25 88888.00 2013-11-07 14:02:01.125 311 12655.98 313.05 54764.25 88888.00 2013-11-07 14:02:01.250 311 12655.88 313.02 54764.22 88888.00 2013-11-07 14:02:01.375 311 12655.88 313.05 54764.22 88888.00 2013-11-07 14:02:01.500 311 12655.92 313.07 54764.25 88888.00 2013-11-07 14:02:01.625 311 12655.98 313.10 54764.25 88888.00 2013-11-07 14:02:01.750 311 12656.02 313.10 54764.22 88888.00 2013-11-07 14:02:01.875 311 12655.98 313.07 54764.22 88888.00 2013-11-07 14:02:02.000 311 12655.95 313.02 54764.22 88888.00 2013-11-07 14:02:02.125 311 12655.88 313.05 54764.22 88888.00 2013-11-07 14:02:02.250 311 12655.92 313.07 54764.22 88888.00 2013-11-07 14:02:02.375 311 12656.02 313.07 54764.22 88888.00 2013-11-07 14:02:02.500 311 12656.05 313.10 54764.22 88888.00 2013-11-07 14:02:02.625 311 12656.08 313.07 54764.20 88888.00 2013-11-07 14:02:02.750 311 12656.05 313.10 54764.20 88888.00 2013-11-07 14:02:02.875 311 12656.00 313.07 54764.22 88888.00 2013-11-07 14:02:03.000 311 12656.00 313.07 54764.20 88888.00 2013-11-07 14:02:03.125 311 12656.02 313.10 54764.25 88888.00 2013-11-07 14:02:03.250 311 12656.02 313.10 54764.28 88888.00 2013-11-07 14:02:03.375 311 12656.05 313.10 54764.22 88888.00 2013-11-07 14:02:03.500 311 12656.02 313.07 54764.18 88888.00 2013-11-07 14:02:03.625 311 12656.05 313.10 54764.20 88888.00 2013-11-07 14:02:03.750 311 12656.05 313.10 54764.20 88888.00 2013-11-07 14:02:03.875 311 12656.05 313.10 54764.25 88888.00 2013-11-07 14:02:04.000 311 12656.02 313.10 54764.25 88888.00 2013-11-07 14:02:04.125 311 12656.05 313.12 54764.25 88888.00 2013-11-07 14:02:04.250 311 12656.00 313.12 54764.20 88888.00 2013-11-07 14:02:04.375 311 12656.05 313.15 54764.20 88888.00 2013-11-07 14:02:04.500 311 12656.08 313.12 54764.25 88888.00 2013-11-07 14:02:04.625 311 12656.10 313.12 54764.25 88888.00 2013-11-07 14:02:04.750 311 12656.08 313.10 54764.22 88888.00 2013-11-07 14:02:04.875 311 12656.05 313.12 54764.22 88888.00 2013-11-07 14:02:05.000 311 12656.05 313.12 54764.20 88888.00 2013-11-07 14:02:05.125 311 12656.08 313.10 54764.20 88888.00 2013-11-07 14:02:05.250 311 12656.05 313.10 54764.22 88888.00 2013-11-07 14:02:05.375 311 12656.10 313.10 54764.22 88888.00 2013-11-07 14:02:05.500 311 12656.08 313.10 54764.22 88888.00 2013-11-07 14:02:05.625 311 12656.08 313.10 54764.25 88888.00 2013-11-07 14:02:05.750 311 12656.02 313.10 54764.25 88888.00 2013-11-07 14:02:05.875 311 12656.00 313.07 54764.22 88888.00 2013-11-07 14:02:06.000 311 12656.05 313.07 54764.20 88888.00 2013-11-07 14:02:06.125 311 12656.10 313.10 54764.22 88888.00 2013-11-07 14:02:06.250 311 12656.08 313.10 54764.20 88888.00 2013-11-07 14:02:06.375 311 12656.08 313.10 54764.22 88888.00 2013-11-07 14:02:06.500 311 12656.10 313.10 54764.22 88888.00 2013-11-07 14:02:06.625 311 12656.12 313.10 54764.22 88888.00 2013-11-07 14:02:06.750 311 12656.12 313.10 54764.20 88888.00 2013-11-07 14:02:06.875 311 12656.08 313.10 54764.22 88888.00 2013-11-07 14:02:07.000 311 12656.00 313.10 54764.20 88888.00 2013-11-07 14:02:07.125 311 12656.00 313.10 54764.20 88888.00 2013-11-07 14:02:07.250 311 12656.05 313.12 54764.22 88888.00 2013-11-07 14:02:07.375 311 12656.10 313.15 54764.18 88888.00 2013-11-07 14:02:07.500 311 12656.12 313.15 54764.18 88888.00 2013-11-07 14:02:07.625 311 12656.10 313.12 54764.18 88888.00 2013-11-07 14:02:07.750 311 12656.10 313.12 54764.18 88888.00 2013-11-07 14:02:07.875 311 12656.10 313.12 54764.18 88888.00 2013-11-07 14:02:08.000 311 12656.10 313.12 54764.18 88888.00 2013-11-07 14:02:08.125 311 12656.10 313.15 54764.20 88888.00 2013-11-07 14:02:08.250 311 12656.12 313.12 54764.20 88888.00 2013-11-07 14:02:08.375 311 12656.17 313.15 54764.20 88888.00 2013-11-07 14:02:08.500 311 12656.17 313.15 54764.22 88888.00 2013-11-07 14:02:08.625 311 12656.12 313.15 54764.20 88888.00 2013-11-07 14:02:08.750 311 12656.10 313.15 54764.20 88888.00 2013-11-07 14:02:08.875 311 12656.17 313.15 54764.20 88888.00 2013-11-07 14:02:09.000 311 12656.17 313.12 54764.18 88888.00 2013-11-07 14:02:09.125 311 12656.15 313.15 54764.20 88888.00 2013-11-07 14:02:09.250 311 12656.17 313.12 54764.22 88888.00 2013-11-07 14:02:09.375 311 12656.23 313.15 54764.20 88888.00 2013-11-07 14:02:09.500 311 12656.23 313.12 54764.20 88888.00 2013-11-07 14:02:09.625 311 12656.20 313.18 54764.18 88888.00 2013-11-07 14:02:09.750 311 12656.20 313.15 54764.18 88888.00 2013-11-07 14:02:09.875 311 12656.17 313.15 54764.18 88888.00 2013-11-07 14:02:10.000 311 12656.15 313.15 54764.15 88888.00 2013-11-07 14:02:10.125 311 12656.12 313.10 54764.18 88888.00 2013-11-07 14:02:10.250 311 12656.12 313.15 54764.22 88888.00 2013-11-07 14:02:10.375 311 12656.20 313.18 54764.20 88888.00 2013-11-07 14:02:10.500 311 12656.27 313.18 54764.18 88888.00 2013-11-07 14:02:10.625 311 12656.27 313.15 54764.15 88888.00 2013-11-07 14:02:10.750 311 12656.27 313.18 54764.15 88888.00 2013-11-07 14:02:10.875 311 12656.25 313.12 54764.15 88888.00 2013-11-07 14:02:11.000 311 12656.23 313.15 54764.15 88888.00 2013-11-07 14:02:11.125 311 12656.27 313.12 54764.18 88888.00 2013-11-07 14:02:11.250 311 12656.27 313.12 54764.18 88888.00 2013-11-07 14:02:11.375 311 12656.30 313.12 54764.18 88888.00 2013-11-07 14:02:11.500 311 12656.30 313.15 54764.18 88888.00 2013-11-07 14:02:11.625 311 12656.30 313.18 54764.15 88888.00 2013-11-07 14:02:11.750 311 12656.30 313.18 54764.15 88888.00 2013-11-07 14:02:11.875 311 12656.35 313.18 54764.15 88888.00 2013-11-07 14:02:12.000 311 12656.35 313.12 54764.15 88888.00 2013-11-07 14:02:12.125 311 12656.38 313.15 54764.18 88888.00 2013-11-07 14:02:12.250 311 12656.38 313.18 54764.20 88888.00 2013-11-07 14:02:12.375 311 12656.35 313.20 54764.18 88888.00 2013-11-07 14:02:12.500 311 12656.33 313.20 54764.15 88888.00 2013-11-07 14:02:12.625 311 12656.38 313.18 54764.12 88888.00 2013-11-07 14:02:12.750 311 12656.40 313.18 54764.15 88888.00 2013-11-07 14:02:12.875 311 12656.38 313.20 54764.15 88888.00 2013-11-07 14:02:13.000 311 12656.40 313.18 54764.12 88888.00 2013-11-07 14:02:13.125 311 12656.38 313.18 54764.12 88888.00 2013-11-07 14:02:13.250 311 12656.38 313.20 54764.15 88888.00 2013-11-07 14:02:13.375 311 12656.40 313.20 54764.15 88888.00 2013-11-07 14:02:13.500 311 12656.35 313.15 54764.15 88888.00 2013-11-07 14:02:13.625 311 12656.27 313.18 54764.15 88888.00 2013-11-07 14:02:13.750 311 12656.25 313.18 54764.15 88888.00 2013-11-07 14:02:13.875 311 12656.35 313.23 54764.18 88888.00 2013-11-07 14:02:14.000 311 12656.42 313.20 54764.18 88888.00 2013-11-07 14:02:14.125 311 12656.45 313.18 54764.18 88888.00 2013-11-07 14:02:14.250 311 12656.38 313.18 54764.15 88888.00 2013-11-07 14:02:14.375 311 12656.40 313.23 54764.18 88888.00 2013-11-07 14:02:14.500 311 12656.35 313.23 54764.15 88888.00 2013-11-07 14:02:14.625 311 12656.35 313.20 54764.12 88888.00 2013-11-07 14:02:14.750 311 12656.35 313.20 54764.12 88888.00 2013-11-07 14:02:14.875 311 12656.30 313.20 54764.12 88888.00 2013-11-07 14:02:15.000 311 12656.33 313.23 54764.12 88888.00 2013-11-07 14:02:15.125 311 12656.30 313.23 54764.15 88888.00 2013-11-07 14:02:15.250 311 12656.27 313.23 54764.18 88888.00 2013-11-07 14:02:15.375 311 12656.30 313.23 54764.15 88888.00 2013-11-07 14:02:15.500 311 12656.30 313.23 54764.15 88888.00 2013-11-07 14:02:15.625 311 12656.30 313.23 54764.18 88888.00 2013-11-07 14:02:15.750 311 12656.25 313.25 54764.12 88888.00 2013-11-07 14:02:15.875 311 12656.25 313.20 54764.15 88888.00 2013-11-07 14:02:16.000 311 12656.25 313.20 54764.12 88888.00 2013-11-07 14:02:16.125 311 12656.30 313.20 54764.15 88888.00 2013-11-07 14:02:16.250 311 12656.33 313.20 54764.15 88888.00 2013-11-07 14:02:16.375 311 12656.33 313.18 54764.12 88888.00 2013-11-07 14:02:16.500 311 12656.30 313.18 54764.12 88888.00 2013-11-07 14:02:16.625 311 12656.35 313.20 54764.15 88888.00 2013-11-07 14:02:16.750 311 12656.35 313.25 54764.15 88888.00 2013-11-07 14:02:16.875 311 12656.40 313.23 54764.15 88888.00 2013-11-07 14:02:17.000 311 12656.45 313.23 54764.12 88888.00 2013-11-07 14:02:17.125 311 12656.42 313.20 54764.12 88888.00 2013-11-07 14:02:17.250 311 12656.35 313.23 54764.15 88888.00 2013-11-07 14:02:17.375 311 12656.35 313.23 54764.18 88888.00 2013-11-07 14:02:17.500 311 12656.38 313.25 54764.15 88888.00 2013-11-07 14:02:17.625 311 12656.38 313.25 54764.12 88888.00 2013-11-07 14:02:17.750 311 12656.40 313.25 54764.12 88888.00 2013-11-07 14:02:17.875 311 12656.35 313.25 54764.12 88888.00 2013-11-07 14:02:18.000 311 12656.38 313.20 54764.12 88888.00 2013-11-07 14:02:18.125 311 12656.42 313.20 54764.15 88888.00 2013-11-07 14:02:18.250 311 12656.38 313.20 54764.12 88888.00 2013-11-07 14:02:18.375 311 12656.40 313.20 54764.10 88888.00 2013-11-07 14:02:18.500 311 12656.42 313.20 54764.12 88888.00 2013-11-07 14:02:18.625 311 12656.42 313.23 54764.15 88888.00 2013-11-07 14:02:18.750 311 12656.45 313.23 54764.18 88888.00 2013-11-07 14:02:18.875 311 12656.42 313.20 54764.15 88888.00 2013-11-07 14:02:19.000 311 12656.48 313.20 54764.12 88888.00 2013-11-07 14:02:19.125 311 12656.45 313.20 54764.10 88888.00 2013-11-07 14:02:19.250 311 12656.42 313.20 54764.07 88888.00 2013-11-07 14:02:19.375 311 12656.42 313.23 54764.07 88888.00 2013-11-07 14:02:19.500 311 12656.45 313.20 54764.10 88888.00 2013-11-07 14:02:19.625 311 12656.40 313.20 54764.12 88888.00 2013-11-07 14:02:19.750 311 12656.33 313.20 54764.10 88888.00 2013-11-07 14:02:19.875 311 12656.38 313.25 54764.10 88888.00 2013-11-07 14:02:20.000 311 12656.45 313.23 54764.12 88888.00 2013-11-07 14:02:20.125 311 12656.48 313.20 54764.15 88888.00 2013-11-07 14:02:20.250 311 12656.45 313.20 54764.18 88888.00 2013-11-07 14:02:20.375 311 12656.50 313.23 54764.12 88888.00 2013-11-07 14:02:20.500 311 12656.52 313.20 54764.12 88888.00 2013-11-07 14:02:20.625 311 12656.50 313.20 54764.12 88888.00 2013-11-07 14:02:20.750 311 12656.52 313.18 54764.15 88888.00 2013-11-07 14:02:20.875 311 12656.58 313.20 54764.18 88888.00 2013-11-07 14:02:21.000 311 12656.58 313.20 54764.18 88888.00 2013-11-07 14:02:21.125 311 12656.50 313.20 54764.18 88888.00 2013-11-07 14:02:21.250 311 12656.45 313.15 54764.12 88888.00 2013-11-07 14:02:21.375 311 12656.52 313.18 54764.12 88888.00 2013-11-07 14:02:21.500 311 12656.58 313.20 54764.15 88888.00 2013-11-07 14:02:21.625 311 12656.52 313.18 54764.12 88888.00 2013-11-07 14:02:21.750 311 12656.55 313.18 54764.12 88888.00 2013-11-07 14:02:21.875 311 12656.50 313.18 54764.12 88888.00 2013-11-07 14:02:22.000 311 12656.48 313.18 54764.10 88888.00 2013-11-07 14:02:22.125 311 12656.45 313.23 54764.12 88888.00 2013-11-07 14:02:22.250 311 12656.45 313.23 54764.15 88888.00 2013-11-07 14:02:22.375 311 12656.52 313.20 54764.12 88888.00 2013-11-07 14:02:22.500 311 12656.58 313.20 54764.10 88888.00 2013-11-07 14:02:22.625 311 12656.55 313.20 54764.15 88888.00 2013-11-07 14:02:22.750 311 12656.55 313.20 54764.18 88888.00 2013-11-07 14:02:22.875 311 12656.55 313.18 54764.15 88888.00 2013-11-07 14:02:23.000 311 12656.52 313.18 54764.18 88888.00 2013-11-07 14:02:23.125 311 12656.52 313.20 54764.15 88888.00 2013-11-07 14:02:23.250 311 12656.52 313.25 54764.15 88888.00 2013-11-07 14:02:23.375 311 12656.52 313.25 54764.15 88888.00 2013-11-07 14:02:23.500 311 12656.58 313.23 54764.15 88888.00 2013-11-07 14:02:23.625 311 12656.65 313.20 54764.18 88888.00 2013-11-07 14:02:23.750 311 12656.62 313.23 54764.15 88888.00 2013-11-07 14:02:23.875 311 12656.62 313.23 54764.18 88888.00 2013-11-07 14:02:24.000 311 12656.60 313.23 54764.18 88888.00 2013-11-07 14:02:24.125 311 12656.58 313.23 54764.15 88888.00 2013-11-07 14:02:24.250 311 12656.50 313.23 54764.12 88888.00 2013-11-07 14:02:24.375 311 12656.55 313.20 54764.10 88888.00 2013-11-07 14:02:24.500 311 12656.58 313.23 54764.12 88888.00 2013-11-07 14:02:24.625 311 12656.58 313.27 54764.15 88888.00 2013-11-07 14:02:24.750 311 12656.58 313.27 54764.15 88888.00 2013-11-07 14:02:24.875 311 12656.65 313.27 54764.12 88888.00 2013-11-07 14:02:25.000 311 12656.67 313.25 54764.12 88888.00 2013-11-07 14:02:25.125 311 12656.65 313.23 54764.12 88888.00 2013-11-07 14:02:25.250 311 12656.60 313.20 54764.15 88888.00 2013-11-07 14:02:25.375 311 12656.67 313.25 54764.15 88888.00 2013-11-07 14:02:25.500 311 12656.67 313.27 54764.10 88888.00 2013-11-07 14:02:25.625 311 12656.62 313.27 54764.12 88888.00 2013-11-07 14:02:25.750 311 12656.55 313.27 54764.12 88888.00 2013-11-07 14:02:25.875 311 12656.58 313.23 54764.12 88888.00 2013-11-07 14:02:26.000 311 12656.55 313.25 54764.12 88888.00 2013-11-07 14:02:26.125 311 12656.55 313.27 54764.12 88888.00 2013-11-07 14:02:26.250 311 12656.58 313.27 54764.12 88888.00 2013-11-07 14:02:26.375 311 12656.58 313.27 54764.12 88888.00 2013-11-07 14:02:26.500 311 12656.60 313.27 54764.12 88888.00 2013-11-07 14:02:26.625 311 12656.65 313.25 54764.12 88888.00 2013-11-07 14:02:26.750 311 12656.67 313.27 54764.12 88888.00 2013-11-07 14:02:26.875 311 12656.62 313.23 54764.12 88888.00 2013-11-07 14:02:27.000 311 12656.60 313.25 54764.10 88888.00 2013-11-07 14:02:27.125 311 12656.55 313.25 54764.12 88888.00 2013-11-07 14:02:27.250 311 12656.58 313.27 54764.15 88888.00 2013-11-07 14:02:27.375 311 12656.58 313.27 54764.12 88888.00 2013-11-07 14:02:27.500 311 12656.62 313.25 54764.10 88888.00 2013-11-07 14:02:27.625 311 12656.70 313.23 54764.12 88888.00 2013-11-07 14:02:27.750 311 12656.70 313.25 54764.07 88888.00 2013-11-07 14:02:27.875 311 12656.70 313.23 54764.05 88888.00 2013-11-07 14:02:28.000 311 12656.67 313.23 54764.07 88888.00 2013-11-07 14:02:28.125 311 12656.65 313.25 54764.12 88888.00 2013-11-07 14:02:28.250 311 12656.58 313.27 54764.12 88888.00 2013-11-07 14:02:28.375 311 12656.55 313.27 54764.12 88888.00 2013-11-07 14:02:28.500 311 12656.60 313.25 54764.15 88888.00 2013-11-07 14:02:28.625 311 12656.65 313.25 54764.12 88888.00 2013-11-07 14:02:28.750 311 12656.70 313.27 54764.12 88888.00 2013-11-07 14:02:28.875 311 12656.67 313.25 54764.12 88888.00 2013-11-07 14:02:29.000 311 12656.67 313.25 54764.10 88888.00 2013-11-07 14:02:29.125 311 12656.70 313.25 54764.10 88888.00 2013-11-07 14:02:29.250 311 12656.73 313.27 54764.12 88888.00 2013-11-07 14:02:29.375 311 12656.77 313.27 54764.15 88888.00 2013-11-07 14:02:29.500 311 12656.80 313.27 54764.12 88888.00 2013-11-07 14:02:29.625 311 12656.77 313.27 54764.12 88888.00 2013-11-07 14:02:29.750 311 12656.75 313.27 54764.12 88888.00 2013-11-07 14:02:29.875 311 12656.80 313.30 54764.10 88888.00 2013-11-07 14:02:30.000 311 12656.77 313.25 54764.07 88888.00 2013-11-07 14:02:30.125 311 12656.77 313.27 54764.15 88888.00 2013-11-07 14:02:30.250 311 12656.77 313.25 54764.12 88888.00 2013-11-07 14:02:30.375 311 12656.75 313.27 54764.12 88888.00 2013-11-07 14:02:30.500 311 12656.73 313.27 54764.10 88888.00 2013-11-07 14:02:30.625 311 12656.73 313.27 54764.07 88888.00 2013-11-07 14:02:30.750 311 12656.75 313.30 54764.12 88888.00 2013-11-07 14:02:30.875 311 12656.77 313.30 54764.12 88888.00 2013-11-07 14:02:31.000 311 12656.77 313.27 54764.12 88888.00 2013-11-07 14:02:31.125 311 12656.77 313.25 54764.10 88888.00 2013-11-07 14:02:31.250 311 12656.80 313.27 54764.12 88888.00 2013-11-07 14:02:31.375 311 12656.77 313.30 54764.10 88888.00 2013-11-07 14:02:31.500 311 12656.77 313.30 54764.10 88888.00 2013-11-07 14:02:31.625 311 12656.80 313.27 54764.07 88888.00 2013-11-07 14:02:31.750 311 12656.80 313.27 54764.05 88888.00 2013-11-07 14:02:31.875 311 12656.80 313.30 54764.07 88888.00 2013-11-07 14:02:32.000 311 12656.83 313.30 54764.05 88888.00 2013-11-07 14:02:32.125 311 12656.88 313.25 54764.05 88888.00 2013-11-07 14:02:32.250 311 12656.85 313.25 54764.07 88888.00 2013-11-07 14:02:32.375 311 12656.83 313.27 54764.05 88888.00 2013-11-07 14:02:32.500 311 12656.80 313.30 54764.07 88888.00 2013-11-07 14:02:32.625 311 12656.80 313.30 54764.10 88888.00 2013-11-07 14:02:32.750 311 12656.85 313.27 54764.10 88888.00 2013-11-07 14:02:32.875 311 12656.85 313.30 54764.07 88888.00 2013-11-07 14:02:33.000 311 12656.88 313.25 54764.07 88888.00 2013-11-07 14:02:33.125 311 12656.92 313.27 54764.07 88888.00 2013-11-07 14:02:33.250 311 12656.92 313.25 54764.05 88888.00 2013-11-07 14:02:33.375 311 12656.92 313.30 54764.07 88888.00 2013-11-07 14:02:33.500 311 12656.88 313.30 54764.07 88888.00 2013-11-07 14:02:33.625 311 12656.90 313.30 54764.10 88888.00 2013-11-07 14:02:33.750 311 12656.90 313.32 54764.07 88888.00 2013-11-07 14:02:33.875 311 12656.92 313.30 54764.07 88888.00 2013-11-07 14:02:34.000 311 12656.98 313.30 54764.07 88888.00 2013-11-07 14:02:34.125 311 12656.98 313.30 54764.07 88888.00 2013-11-07 14:02:34.250 311 12656.90 313.27 54764.05 88888.00 2013-11-07 14:02:34.375 311 12656.92 313.32 54764.03 88888.00 2013-11-07 14:02:34.500 311 12656.92 313.35 54764.05 88888.00 2013-11-07 14:02:34.625 311 12656.88 313.32 54764.07 88888.00 2013-11-07 14:02:34.750 311 12656.85 313.32 54764.07 88888.00 2013-11-07 14:02:34.875 311 12656.90 313.30 54764.05 88888.00 2013-11-07 14:02:35.000 311 12656.90 313.32 54764.03 88888.00 2013-11-07 14:02:35.125 311 12656.92 313.32 54764.07 88888.00 2013-11-07 14:02:35.250 311 12656.95 313.30 54764.05 88888.00 2013-11-07 14:02:35.375 311 12657.02 313.32 54764.05 88888.00 2013-11-07 14:02:35.500 311 12657.00 313.35 54764.03 88888.00 2013-11-07 14:02:35.625 311 12656.98 313.32 54764.03 88888.00 2013-11-07 14:02:35.750 311 12656.95 313.30 54764.03 88888.00 2013-11-07 14:02:35.875 311 12656.98 313.32 54764.05 88888.00 2013-11-07 14:02:36.000 311 12657.00 313.35 54764.05 88888.00 2013-11-07 14:02:36.125 311 12657.00 313.35 54764.05 88888.00 2013-11-07 14:02:36.250 311 12656.98 313.32 54764.05 88888.00 2013-11-07 14:02:36.375 311 12656.95 313.32 54764.05 88888.00 2013-11-07 14:02:36.500 311 12657.00 313.30 54764.05 88888.00 2013-11-07 14:02:36.625 311 12657.00 313.35 54764.05 88888.00 2013-11-07 14:02:36.750 311 12656.95 313.38 54764.05 88888.00 2013-11-07 14:02:36.875 311 12656.90 313.35 54764.07 88888.00 2013-11-07 14:02:37.000 311 12656.88 313.32 54764.05 88888.00 2013-11-07 14:02:37.125 311 12656.90 313.32 54764.07 88888.00 2013-11-07 14:02:37.250 311 12656.83 313.30 54764.05 88888.00 2013-11-07 14:02:37.375 311 12656.88 313.32 54764.05 88888.00 2013-11-07 14:02:37.500 311 12656.98 313.35 54764.07 88888.00 2013-11-07 14:02:37.625 311 12657.02 313.38 54764.07 88888.00 2013-11-07 14:02:37.750 311 12657.00 313.38 54764.07 88888.00 2013-11-07 14:02:37.875 311 12656.92 313.38 54764.05 88888.00 2013-11-07 14:02:38.000 311 12657.00 313.35 54764.05 88888.00 2013-11-07 14:02:38.125 311 12657.05 313.35 54764.07 88888.00 2013-11-07 14:02:38.250 311 12657.02 313.35 54764.07 88888.00 2013-11-07 14:02:38.375 311 12657.05 313.38 54764.05 88888.00 2013-11-07 14:02:38.500 311 12657.02 313.40 54764.10 88888.00 2013-11-07 14:02:38.625 311 12657.00 313.40 54764.07 88888.00 2013-11-07 14:02:38.750 311 12656.95 313.38 54764.05 88888.00 2013-11-07 14:02:38.875 311 12656.95 313.35 54764.03 88888.00 2013-11-07 14:02:39.000 311 12656.98 313.35 54764.05 88888.00 2013-11-07 14:02:39.125 311 12656.98 313.40 54764.05 88888.00 2013-11-07 14:02:39.250 311 12656.95 313.38 54764.07 88888.00 2013-11-07 14:02:39.375 311 12656.95 313.38 54764.07 88888.00 2013-11-07 14:02:39.500 311 12657.00 313.38 54764.05 88888.00 2013-11-07 14:02:39.625 311 12657.08 313.38 54764.05 88888.00 2013-11-07 14:02:39.750 311 12657.10 313.38 54764.05 88888.00 2013-11-07 14:02:39.875 311 12657.00 313.38 54764.05 88888.00 2013-11-07 14:02:40.000 311 12656.98 313.38 54764.05 88888.00 2013-11-07 14:02:40.125 311 12657.08 313.38 54764.05 88888.00 2013-11-07 14:02:40.250 311 12657.05 313.38 54764.07 88888.00 2013-11-07 14:02:40.375 311 12657.02 313.40 54764.05 88888.00 2013-11-07 14:02:40.500 311 12657.05 313.43 54764.05 88888.00 2013-11-07 14:02:40.625 311 12657.02 313.40 54764.07 88888.00 2013-11-07 14:02:40.750 311 12657.08 313.40 54764.07 88888.00 2013-11-07 14:02:40.875 311 12657.08 313.35 54764.05 88888.00 2013-11-07 14:02:41.000 311 12657.02 313.35 54764.00 88888.00 2013-11-07 14:02:41.125 311 12657.05 313.38 54764.00 88888.00 2013-11-07 14:02:41.250 311 12657.10 313.35 54764.03 88888.00 2013-11-07 14:02:41.375 311 12657.05 313.35 54764.05 88888.00 2013-11-07 14:02:41.500 311 12657.00 313.38 54764.05 88888.00 2013-11-07 14:02:41.625 311 12656.98 313.35 54764.05 88888.00 2013-11-07 14:02:41.750 311 12656.98 313.38 54764.10 88888.00 2013-11-07 14:02:41.875 311 12657.00 313.35 54764.10 88888.00 2013-11-07 14:02:42.000 311 12657.02 313.38 54764.05 88888.00 2013-11-07 14:02:42.125 311 12657.02 313.35 54764.07 88888.00 2013-11-07 14:02:42.250 311 12656.98 313.32 54764.07 88888.00 2013-11-07 14:02:42.375 311 12657.08 313.35 54764.05 88888.00 2013-11-07 14:02:42.500 311 12657.05 313.38 54764.05 88888.00 2013-11-07 14:02:42.625 311 12656.98 313.35 54764.05 88888.00 2013-11-07 14:02:42.750 311 12656.95 313.38 54764.05 88888.00 2013-11-07 14:02:42.875 311 12657.05 313.40 54764.03 88888.00 2013-11-07 14:02:43.000 311 12657.08 313.38 54764.03 88888.00 2013-11-07 14:02:43.125 311 12657.08 313.38 54764.05 88888.00 2013-11-07 14:02:43.250 311 12657.10 313.38 54764.07 88888.00 2013-11-07 14:02:43.375 311 12657.10 313.38 54764.07 88888.00 2013-11-07 14:02:43.500 311 12657.10 313.38 54764.05 88888.00 2013-11-07 14:02:43.625 311 12657.08 313.38 54764.05 88888.00 2013-11-07 14:02:43.750 311 12657.08 313.38 54764.05 88888.00 2013-11-07 14:02:43.875 311 12657.10 313.38 54764.07 88888.00 2013-11-07 14:02:44.000 311 12657.08 313.38 54764.07 88888.00 2013-11-07 14:02:44.125 311 12657.10 313.38 54764.07 88888.00 2013-11-07 14:02:44.250 311 12657.10 313.38 54764.07 88888.00 2013-11-07 14:02:44.375 311 12657.15 313.40 54764.05 88888.00 2013-11-07 14:02:44.500 311 12657.17 313.38 54764.07 88888.00 2013-11-07 14:02:44.625 311 12657.15 313.40 54764.07 88888.00 2013-11-07 14:02:44.750 311 12657.15 313.38 54764.05 88888.00 2013-11-07 14:02:44.875 311 12657.17 313.35 54764.05 88888.00 2013-11-07 14:02:45.000 311 12657.17 313.40 54764.03 88888.00 2013-11-07 14:02:45.125 311 12657.17 313.40 54764.07 88888.00 2013-11-07 14:02:45.250 311 12657.12 313.35 54764.07 88888.00 2013-11-07 14:02:45.375 311 12657.15 313.35 54764.05 88888.00 2013-11-07 14:02:45.500 311 12657.10 313.32 54764.05 88888.00 2013-11-07 14:02:45.625 311 12657.10 313.32 54764.03 88888.00 2013-11-07 14:02:45.750 311 12657.12 313.35 54764.03 88888.00 2013-11-07 14:02:45.875 311 12657.12 313.35 54764.05 88888.00 2013-11-07 14:02:46.000 311 12657.12 313.38 54764.05 88888.00 2013-11-07 14:02:46.125 311 12657.15 313.40 54764.05 88888.00 2013-11-07 14:02:46.250 311 12657.10 313.38 54764.05 88888.00 2013-11-07 14:02:46.375 311 12657.12 313.38 54764.05 88888.00 2013-11-07 14:02:46.500 311 12657.15 313.38 54764.05 88888.00 2013-11-07 14:02:46.625 311 12657.23 313.40 54764.03 88888.00 2013-11-07 14:02:46.750 311 12657.17 313.38 54764.03 88888.00 2013-11-07 14:02:46.875 311 12657.23 313.38 54764.05 88888.00 2013-11-07 14:02:47.000 311 12657.27 313.32 54764.07 88888.00 2013-11-07 14:02:47.125 311 12657.23 313.38 54764.10 88888.00 2013-11-07 14:02:47.250 311 12657.17 313.38 54764.07 88888.00 2013-11-07 14:02:47.375 311 12657.15 313.40 54764.05 88888.00 2013-11-07 14:02:47.500 311 12657.15 313.40 54764.03 88888.00 2013-11-07 14:02:47.625 311 12657.20 313.38 54764.07 88888.00 2013-11-07 14:02:47.750 311 12657.20 313.40 54764.07 88888.00 2013-11-07 14:02:47.875 311 12657.23 313.43 54764.07 88888.00 2013-11-07 14:02:48.000 311 12657.23 313.40 54764.05 88888.00 2013-11-07 14:02:48.125 311 12657.23 313.38 54764.10 88888.00 2013-11-07 14:02:48.250 311 12657.17 313.38 54764.05 88888.00 2013-11-07 14:02:48.375 311 12657.17 313.38 54764.05 88888.00 2013-11-07 14:02:48.500 311 12657.20 313.35 54764.05 88888.00 2013-11-07 14:02:48.625 311 12657.25 313.35 54764.03 88888.00 2013-11-07 14:02:48.750 311 12657.30 313.35 54764.05 88888.00 2013-11-07 14:02:48.875 311 12657.27 313.35 54764.03 88888.00 2013-11-07 14:02:49.000 311 12657.25 313.35 54764.03 88888.00 2013-11-07 14:02:49.125 311 12657.27 313.35 54764.05 88888.00 2013-11-07 14:02:49.250 311 12657.27 313.32 54764.07 88888.00 2013-11-07 14:02:49.375 311 12657.25 313.32 54764.07 88888.00 2013-11-07 14:02:49.500 311 12657.27 313.35 54764.05 88888.00 2013-11-07 14:02:49.625 311 12657.33 313.38 54764.05 88888.00 2013-11-07 14:02:49.750 311 12657.38 313.40 54764.05 88888.00 2013-11-07 14:02:49.875 311 12657.38 313.40 54764.05 88888.00 2013-11-07 14:02:50.000 311 12657.30 313.38 54764.03 88888.00 2013-11-07 14:02:50.125 311 12657.27 313.35 54764.05 88888.00 2013-11-07 14:02:50.250 311 12657.23 313.35 54764.05 88888.00 2013-11-07 14:02:50.375 311 12657.25 313.38 54764.07 88888.00 2013-11-07 14:02:50.500 311 12657.17 313.35 54764.07 88888.00 2013-11-07 14:02:50.625 311 12657.17 313.32 54764.05 88888.00 2013-11-07 14:02:50.750 311 12657.17 313.35 54764.05 88888.00 2013-11-07 14:02:50.875 311 12657.25 313.38 54764.07 88888.00 2013-11-07 14:02:51.000 311 12657.35 313.40 54764.05 88888.00 2013-11-07 14:02:51.125 311 12657.38 313.40 54764.05 88888.00 2013-11-07 14:02:51.250 311 12657.35 313.38 54764.05 88888.00 2013-11-07 14:02:51.375 311 12657.40 313.38 54764.05 88888.00 2013-11-07 14:02:51.500 311 12657.40 313.35 54764.03 88888.00 2013-11-07 14:02:51.625 311 12657.38 313.35 54764.03 88888.00 2013-11-07 14:02:51.750 311 12657.38 313.35 54764.03 88888.00 2013-11-07 14:02:51.875 311 12657.33 313.35 54764.03 88888.00 2013-11-07 14:02:52.000 311 12657.33 313.35 54764.03 88888.00 2013-11-07 14:02:52.125 311 12657.38 313.35 54764.03 88888.00 2013-11-07 14:02:52.250 311 12657.35 313.35 54764.05 88888.00 2013-11-07 14:02:52.375 311 12657.38 313.35 54764.07 88888.00 2013-11-07 14:02:52.500 311 12657.38 313.32 54764.05 88888.00 2013-11-07 14:02:52.625 311 12657.40 313.35 54764.05 88888.00 2013-11-07 14:02:52.750 311 12657.38 313.38 54764.05 88888.00 2013-11-07 14:02:52.875 311 12657.38 313.38 54764.05 88888.00 2013-11-07 14:02:53.000 311 12657.38 313.38 54764.05 88888.00 2013-11-07 14:02:53.125 311 12657.38 313.35 54764.05 88888.00 2013-11-07 14:02:53.250 311 12657.38 313.38 54764.07 88888.00 2013-11-07 14:02:53.375 311 12657.38 313.35 54764.07 88888.00 2013-11-07 14:02:53.500 311 12657.42 313.35 54764.07 88888.00 2013-11-07 14:02:53.625 311 12657.40 313.32 54764.05 88888.00 2013-11-07 14:02:53.750 311 12657.38 313.38 54764.07 88888.00 2013-11-07 14:02:53.875 311 12657.38 313.38 54764.07 88888.00 2013-11-07 14:02:54.000 311 12657.48 313.38 54764.07 88888.00 2013-11-07 14:02:54.125 311 12657.45 313.35 54764.10 88888.00 2013-11-07 14:02:54.250 311 12657.45 313.32 54764.07 88888.00 2013-11-07 14:02:54.375 311 12657.50 313.35 54764.07 88888.00 2013-11-07 14:02:54.500 311 12657.48 313.35 54764.07 88888.00 2013-11-07 14:02:54.625 311 12657.45 313.38 54764.07 88888.00 2013-11-07 14:02:54.750 311 12657.45 313.35 54764.07 88888.00 2013-11-07 14:02:54.875 311 12657.45 313.35 54764.05 88888.00 2013-11-07 14:02:55.000 311 12657.42 313.30 54764.03 88888.00 2013-11-07 14:02:55.125 311 12657.42 313.30 54764.07 88888.00 2013-11-07 14:02:55.250 311 12657.45 313.27 54764.07 88888.00 2013-11-07 14:02:55.375 311 12657.48 313.30 54764.07 88888.00 2013-11-07 14:02:55.500 311 12657.40 313.30 54764.05 88888.00 2013-11-07 14:02:55.625 311 12657.42 313.30 54764.05 88888.00 2013-11-07 14:02:55.750 311 12657.42 313.30 54764.07 88888.00 2013-11-07 14:02:55.875 311 12657.40 313.30 54764.07 88888.00 2013-11-07 14:02:56.000 311 12657.40 313.30 54764.05 88888.00 2013-11-07 14:02:56.125 311 12657.42 313.30 54764.07 88888.00 2013-11-07 14:02:56.250 311 12657.38 313.30 54764.07 88888.00 2013-11-07 14:02:56.375 311 12657.40 313.35 54764.05 88888.00 2013-11-07 14:02:56.500 311 12657.48 313.35 54764.07 88888.00 2013-11-07 14:02:56.625 311 12657.55 313.30 54764.10 88888.00 2013-11-07 14:02:56.750 311 12657.52 313.27 54764.07 88888.00 2013-11-07 14:02:56.875 311 12657.52 313.27 54764.05 88888.00 2013-11-07 14:02:57.000 311 12657.55 313.27 54764.05 88888.00 2013-11-07 14:02:57.125 311 12657.55 313.27 54764.05 88888.00 2013-11-07 14:02:57.250 311 12657.48 313.25 54764.05 88888.00 2013-11-07 14:02:57.375 311 12657.50 313.25 54764.07 88888.00 2013-11-07 14:02:57.500 311 12657.55 313.27 54764.07 88888.00 2013-11-07 14:02:57.625 311 12657.55 313.30 54764.07 88888.00 2013-11-07 14:02:57.750 311 12657.52 313.27 54764.07 88888.00 2013-11-07 14:02:57.875 311 12657.50 313.27 54764.07 88888.00 2013-11-07 14:02:58.000 311 12657.50 313.27 54764.05 88888.00 2013-11-07 14:02:58.125 311 12657.48 313.27 54764.07 88888.00 2013-11-07 14:02:58.250 311 12657.48 313.27 54764.10 88888.00 2013-11-07 14:02:58.375 311 12657.55 313.25 54764.07 88888.00 2013-11-07 14:02:58.500 311 12657.55 313.25 54764.05 88888.00 2013-11-07 14:02:58.625 311 12657.48 313.25 54764.05 88888.00 2013-11-07 14:02:58.750 311 12657.40 313.23 54764.05 88888.00 2013-11-07 14:02:58.875 311 12657.45 313.23 54764.07 88888.00 2013-11-07 14:02:59.000 311 12657.52 313.25 54764.07 88888.00 2013-11-07 14:02:59.125 311 12657.52 313.25 54764.10 88888.00 2013-11-07 14:02:59.250 311 12657.52 313.25 54764.07 88888.00 2013-11-07 14:02:59.375 311 12657.50 313.23 54764.07 88888.00 2013-11-07 14:02:59.500 311 12657.45 313.23 54764.10 88888.00 2013-11-07 14:02:59.625 311 12657.52 313.23 54764.07 88888.00 2013-11-07 14:02:59.750 311 12657.62 313.25 54764.07 88888.00 2013-11-07 14:02:59.875 311 12657.70 313.27 54764.07 88888.00 2013-11-07 14:03:00.000 311 12657.62 313.27 54764.07 88888.00 2013-11-07 14:03:00.125 311 12657.52 313.25 54764.12 88888.00 2013-11-07 14:03:00.250 311 12657.52 313.20 54764.10 88888.00 2013-11-07 14:03:00.375 311 12657.52 313.23 54764.10 88888.00 2013-11-07 14:03:00.500 311 12657.50 313.25 54764.10 88888.00 2013-11-07 14:03:00.625 311 12657.48 313.23 54764.10 88888.00 2013-11-07 14:03:00.750 311 12657.52 313.23 54764.07 88888.00 2013-11-07 14:03:00.875 311 12657.55 313.25 54764.07 88888.00 2013-11-07 14:03:01.000 311 12657.55 313.23 54764.07 88888.00 2013-11-07 14:03:01.125 311 12657.60 313.27 54764.10 88888.00 2013-11-07 14:03:01.250 311 12657.58 313.23 54764.12 88888.00 2013-11-07 14:03:01.375 311 12657.58 313.23 54764.10 88888.00 2013-11-07 14:03:01.500 311 12657.55 313.20 54764.10 88888.00 2013-11-07 14:03:01.625 311 12657.55 313.25 54764.10 88888.00 2013-11-07 14:03:01.750 311 12657.58 313.25 54764.12 88888.00 2013-11-07 14:03:01.875 311 12657.58 313.23 54764.12 88888.00 2013-11-07 14:03:02.000 311 12657.58 313.23 54764.10 88888.00 2013-11-07 14:03:02.125 311 12657.55 313.23 54764.10 88888.00 2013-11-07 14:03:02.250 311 12657.50 313.23 54764.10 88888.00 2013-11-07 14:03:02.375 311 12657.58 313.23 54764.12 88888.00 2013-11-07 14:03:02.500 311 12657.62 313.23 54764.12 88888.00 2013-11-07 14:03:02.625 311 12657.60 313.25 54764.12 88888.00 2013-11-07 14:03:02.750 311 12657.55 313.25 54764.10 88888.00 2013-11-07 14:03:02.875 311 12657.50 313.20 54764.07 88888.00 2013-11-07 14:03:03.000 311 12657.48 313.20 54764.07 88888.00 2013-11-07 14:03:03.125 311 12657.50 313.18 54764.07 88888.00 2013-11-07 14:03:03.250 311 12657.48 313.23 54764.07 88888.00 2013-11-07 14:03:03.375 311 12657.52 313.20 54764.10 88888.00 2013-11-07 14:03:03.500 311 12657.48 313.23 54764.10 88888.00 2013-11-07 14:03:03.625 311 12657.55 313.20 54764.10 88888.00 2013-11-07 14:03:03.750 311 12657.55 313.20 54764.10 88888.00 2013-11-07 14:03:03.875 311 12657.55 313.18 54764.07 88888.00 2013-11-07 14:03:04.000 311 12657.50 313.23 54764.07 88888.00 2013-11-07 14:03:04.125 311 12657.48 313.23 54764.07 88888.00 2013-11-07 14:03:04.250 311 12657.48 313.23 54764.10 88888.00 2013-11-07 14:03:04.375 311 12657.50 313.25 54764.10 88888.00 2013-11-07 14:03:04.500 311 12657.45 313.23 54764.10 88888.00 2013-11-07 14:03:04.625 311 12657.45 313.25 54764.10 88888.00 2013-11-07 14:03:04.750 311 12657.48 313.27 54764.12 88888.00 2013-11-07 14:03:04.875 311 12657.52 313.30 54764.12 88888.00 2013-11-07 14:03:05.000 311 12657.52 313.25 54764.10 88888.00 2013-11-07 14:03:05.125 311 12657.58 313.20 54764.10 88888.00 2013-11-07 14:03:05.250 311 12657.50 313.18 54764.12 88888.00 2013-11-07 14:03:05.375 311 12657.48 313.23 54764.12 88888.00 2013-11-07 14:03:05.500 311 12657.45 313.23 54764.12 88888.00 2013-11-07 14:03:05.625 311 12657.48 313.23 54764.22 88888.00 2013-11-07 14:03:05.750 311 12657.50 313.20 54764.18 88888.00 2013-11-07 14:03:05.875 311 12657.50 313.20 54764.12 88888.00 2013-11-07 14:03:06.000 311 12657.52 313.12 54764.07 88888.00 2013-11-07 14:03:06.125 311 12657.52 313.15 54764.10 88888.00 2013-11-07 14:03:06.250 311 12657.48 313.20 54764.12 88888.00 2013-11-07 14:03:06.375 311 12657.48 313.20 54764.12 88888.00 2013-11-07 14:03:06.500 311 12657.52 313.15 54764.10 88888.00 2013-11-07 14:03:06.625 311 12657.52 313.15 54764.10 88888.00 2013-11-07 14:03:06.750 311 12657.52 313.18 54764.10 88888.00 2013-11-07 14:03:06.875 311 12657.52 313.18 54764.12 88888.00 2013-11-07 14:03:07.000 311 12657.52 313.18 54764.10 88888.00 2013-11-07 14:03:07.125 311 12657.50 313.18 54764.10 88888.00 2013-11-07 14:03:07.250 311 12657.50 313.15 54764.07 88888.00 2013-11-07 14:03:07.375 311 12657.48 313.15 54764.07 88888.00 2013-11-07 14:03:07.500 311 12657.52 313.18 54764.07 88888.00 2013-11-07 14:03:07.625 311 12657.52 313.12 54764.10 88888.00 2013-11-07 14:03:07.750 311 12657.58 313.18 54764.10 88888.00 2013-11-07 14:03:07.875 311 12657.60 313.18 54764.10 88888.00 2013-11-07 14:03:08.000 311 12657.65 313.18 54764.10 88888.00 2013-11-07 14:03:08.125 311 12657.62 313.18 54764.10 88888.00 2013-11-07 14:03:08.250 311 12657.52 313.18 54764.10 88888.00 2013-11-07 14:03:08.375 311 12657.52 313.18 54764.10 88888.00 2013-11-07 14:03:08.500 311 12657.48 313.15 54764.07 88888.00 2013-11-07 14:03:08.625 311 12657.45 313.15 54764.05 88888.00 2013-11-07 14:03:08.750 311 12657.42 313.15 54764.07 88888.00 2013-11-07 14:03:08.875 311 12657.45 313.15 54764.07 88888.00 2013-11-07 14:03:09.000 311 12657.48 313.18 54764.05 88888.00 2013-11-07 14:03:09.125 311 12657.55 313.15 54764.10 88888.00 2013-11-07 14:03:09.250 311 12657.62 313.18 54764.10 88888.00 2013-11-07 14:03:09.375 311 12657.70 313.18 54764.07 88888.00 2013-11-07 14:03:09.500 311 12657.70 313.15 54764.05 88888.00 2013-11-07 14:03:09.625 311 12657.62 313.15 54764.07 88888.00 2013-11-07 14:03:09.750 311 12657.60 313.12 54764.07 88888.00 2013-11-07 14:03:09.875 311 12657.60 313.15 54764.07 88888.00 2013-11-07 14:03:10.000 311 12657.67 313.12 54764.05 88888.00 2013-11-07 14:03:10.125 311 12657.70 313.12 54764.07 88888.00 2013-11-07 14:03:10.250 311 12657.60 313.10 54764.05 88888.00 2013-11-07 14:03:10.375 311 12657.58 313.07 54764.05 88888.00 2013-11-07 14:03:10.500 311 12657.52 313.07 54764.05 88888.00 2013-11-07 14:03:10.625 311 12657.55 313.10 54764.07 88888.00 2013-11-07 14:03:10.750 311 12657.62 313.10 54764.07 88888.00 2013-11-07 14:03:10.875 311 12657.65 313.10 54764.07 88888.00 2013-11-07 14:03:11.000 311 12657.62 313.12 54764.07 88888.00 2013-11-07 14:03:11.125 311 12657.62 313.12 54764.07 88888.00 2013-11-07 14:03:11.250 311 12657.62 313.12 54764.10 88888.00 2013-11-07 14:03:11.375 311 12657.65 313.07 54764.07 88888.00 2013-11-07 14:03:11.500 311 12657.65 313.10 54764.07 88888.00 2013-11-07 14:03:11.625 311 12657.60 313.07 54764.05 88888.00 2013-11-07 14:03:11.750 311 12657.58 313.10 54764.07 88888.00 2013-11-07 14:03:11.875 311 12657.60 313.07 54764.07 88888.00 2013-11-07 14:03:12.000 311 12657.67 313.10 54764.07 88888.00 2013-11-07 14:03:12.125 311 12657.70 313.07 54764.07 88888.00 2013-11-07 14:03:12.250 311 12657.65 313.05 54764.07 88888.00 2013-11-07 14:03:12.375 311 12657.65 313.10 54764.10 88888.00 2013-11-07 14:03:12.500 311 12657.62 313.12 54764.10 88888.00 2013-11-07 14:03:12.625 311 12657.60 313.07 54764.10 88888.00 2013-11-07 14:03:12.750 311 12657.52 313.07 54764.10 88888.00 2013-11-07 14:03:12.875 311 12657.52 313.10 54764.07 88888.00 2013-11-07 14:03:13.000 311 12657.58 313.07 54764.05 88888.00 2013-11-07 14:03:13.125 311 12657.58 313.05 54764.07 88888.00 2013-11-07 14:03:13.250 311 12657.55 313.10 54764.10 88888.00 2013-11-07 14:03:13.375 311 12657.60 313.07 54764.07 88888.00 2013-11-07 14:03:13.500 311 12657.62 313.07 54764.07 88888.00 2013-11-07 14:03:13.625 311 12657.58 313.02 54764.07 88888.00 2013-11-07 14:03:13.750 311 12657.55 313.02 54764.10 88888.00 2013-11-07 14:03:13.875 311 12657.60 313.07 54764.12 88888.00 2013-11-07 14:03:14.000 311 12657.67 313.05 54764.10 88888.00 2013-11-07 14:03:14.125 311 12657.62 313.07 54764.10 88888.00 2013-11-07 14:03:14.250 311 12657.60 313.05 54764.10 88888.00 2013-11-07 14:03:14.375 311 12657.60 313.07 54764.12 88888.00 2013-11-07 14:03:14.500 311 12657.62 313.05 54764.12 88888.00 2013-11-07 14:03:14.625 311 12657.60 313.05 54764.10 88888.00 2013-11-07 14:03:14.750 311 12657.55 313.07 54764.07 88888.00 2013-11-07 14:03:14.875 311 12657.55 313.10 54764.12 88888.00 2013-11-07 14:03:15.000 311 12657.58 313.10 54764.07 88888.00 2013-11-07 14:03:15.125 311 12657.60 313.07 54764.10 88888.00 2013-11-07 14:03:15.250 311 12657.60 313.07 54764.07 88888.00 2013-11-07 14:03:15.375 311 12657.58 313.07 54764.07 88888.00 2013-11-07 14:03:15.500 311 12657.60 313.10 54764.10 88888.00 2013-11-07 14:03:15.625 311 12657.62 313.07 54764.12 88888.00 2013-11-07 14:03:15.750 311 12657.58 313.02 54764.07 88888.00 2013-11-07 14:03:15.875 311 12657.60 313.05 54764.07 88888.00 2013-11-07 14:03:16.000 311 12657.65 313.05 54764.07 88888.00 2013-11-07 14:03:16.125 311 12657.65 313.02 54764.07 88888.00 2013-11-07 14:03:16.250 311 12657.67 313.02 54764.10 88888.00 2013-11-07 14:03:16.375 311 12657.65 313.05 54764.07 88888.00 2013-11-07 14:03:16.500 311 12657.65 313.05 54764.07 88888.00 2013-11-07 14:03:16.625 311 12657.67 313.05 54764.07 88888.00 2013-11-07 14:03:16.750 311 12657.65 313.00 54764.07 88888.00 2013-11-07 14:03:16.875 311 12657.65 312.98 54764.07 88888.00 2013-11-07 14:03:17.000 311 12657.65 313.00 54764.10 88888.00 2013-11-07 14:03:17.125 311 12657.62 313.02 54764.10 88888.00 2013-11-07 14:03:17.250 311 12657.55 313.02 54764.10 88888.00 2013-11-07 14:03:17.375 311 12657.55 313.02 54764.10 88888.00 2013-11-07 14:03:17.500 311 12657.62 313.02 54764.10 88888.00 2013-11-07 14:03:17.625 311 12657.65 313.05 54764.10 88888.00 2013-11-07 14:03:17.750 311 12657.67 313.05 54764.10 88888.00 2013-11-07 14:03:17.875 311 12657.70 313.05 54764.10 88888.00 2013-11-07 14:03:18.000 311 12657.65 313.00 54764.10 88888.00 2013-11-07 14:03:18.125 311 12657.58 313.00 54764.10 88888.00 2013-11-07 14:03:18.250 311 12657.52 313.00 54764.10 88888.00 2013-11-07 14:03:18.375 311 12657.62 313.02 54764.12 88888.00 2013-11-07 14:03:18.500 311 12657.70 313.02 54764.12 88888.00 2013-11-07 14:03:18.625 311 12657.67 313.00 54764.12 88888.00 2013-11-07 14:03:18.750 311 12657.65 313.00 54764.10 88888.00 2013-11-07 14:03:18.875 311 12657.62 313.00 54764.10 88888.00 2013-11-07 14:03:19.000 311 12657.70 313.00 54764.10 88888.00 2013-11-07 14:03:19.125 311 12657.77 313.00 54764.10 88888.00 2013-11-07 14:03:19.250 311 12657.75 312.98 54764.12 88888.00 2013-11-07 14:03:19.375 311 12657.75 313.00 54764.10 88888.00 2013-11-07 14:03:19.500 311 12657.73 313.02 54764.10 88888.00 2013-11-07 14:03:19.625 311 12657.75 313.02 54764.07 88888.00 2013-11-07 14:03:19.750 311 12657.73 313.00 54764.10 88888.00 2013-11-07 14:03:19.875 311 12657.67 313.00 54764.07 88888.00 2013-11-07 14:03:20.000 311 12657.67 312.98 54764.10 88888.00 2013-11-07 14:03:20.125 311 12657.62 312.95 54764.10 88888.00 2013-11-07 14:03:20.250 311 12657.60 312.95 54764.07 88888.00 2013-11-07 14:03:20.375 311 12657.62 312.98 54764.07 88888.00 2013-11-07 14:03:20.500 311 12657.60 312.98 54764.10 88888.00 2013-11-07 14:03:20.625 311 12657.62 313.00 54764.10 88888.00 2013-11-07 14:03:20.750 311 12657.67 313.00 54764.07 88888.00 2013-11-07 14:03:20.875 311 12657.73 313.00 54764.07 88888.00 2013-11-07 14:03:21.000 311 12657.75 313.00 54764.10 88888.00 2013-11-07 14:03:21.125 311 12657.77 313.00 54764.10 88888.00 2013-11-07 14:03:21.250 311 12657.70 312.98 54764.07 88888.00 2013-11-07 14:03:21.375 311 12657.73 312.98 54764.07 88888.00 2013-11-07 14:03:21.500 311 12657.77 312.98 54764.12 88888.00 2013-11-07 14:03:21.625 311 12657.83 313.00 54764.10 88888.00 2013-11-07 14:03:21.750 311 12657.88 313.02 54764.07 88888.00 2013-11-07 14:03:21.875 311 12657.90 313.00 54764.07 88888.00 2013-11-07 14:03:22.000 311 12657.85 313.00 54764.07 88888.00 2013-11-07 14:03:22.125 311 12657.77 312.98 54764.10 88888.00 2013-11-07 14:03:22.250 311 12657.80 312.98 54764.05 88888.00 2013-11-07 14:03:22.375 311 12657.85 313.02 54764.05 88888.00 2013-11-07 14:03:22.500 311 12657.83 312.98 54764.05 88888.00 2013-11-07 14:03:22.625 311 12657.83 312.98 54764.10 88888.00 2013-11-07 14:03:22.750 311 12657.80 312.98 54764.10 88888.00 2013-11-07 14:03:22.875 311 12657.80 313.02 54764.07 88888.00 2013-11-07 14:03:23.000 311 12657.77 313.00 54764.07 88888.00 2013-11-07 14:03:23.125 311 12657.80 312.98 54764.07 88888.00 2013-11-07 14:03:23.250 311 12657.77 312.98 54764.07 88888.00 2013-11-07 14:03:23.375 311 12657.77 312.98 54764.07 88888.00 2013-11-07 14:03:23.500 311 12657.77 312.98 54764.07 88888.00 2013-11-07 14:03:23.625 311 12657.80 313.00 54764.07 88888.00 2013-11-07 14:03:23.750 311 12657.85 313.00 54764.07 88888.00 2013-11-07 14:03:23.875 311 12657.88 313.00 54764.07 88888.00 2013-11-07 14:03:24.000 311 12657.83 313.00 54764.07 88888.00 2013-11-07 14:03:24.125 311 12657.77 313.00 54764.07 88888.00 2013-11-07 14:03:24.250 311 12657.85 312.98 54764.12 88888.00 2013-11-07 14:03:24.375 311 12657.90 312.98 54764.12 88888.00 2013-11-07 14:03:24.500 311 12657.92 312.95 54764.07 88888.00 2013-11-07 14:03:24.625 311 12658.00 313.02 54764.12 88888.00 2013-11-07 14:03:24.750 311 12657.92 313.02 54764.10 88888.00 2013-11-07 14:03:24.875 311 12657.80 313.00 54764.07 88888.00 2013-11-07 14:03:25.000 311 12657.80 313.00 54764.07 88888.00 2013-11-07 14:03:25.125 311 12657.85 312.98 54764.10 88888.00 2013-11-07 14:03:25.250 311 12657.77 312.95 54764.10 88888.00 2013-11-07 14:03:25.375 311 12657.83 312.95 54764.10 88888.00 2013-11-07 14:03:25.500 311 12657.90 312.95 54764.10 88888.00 2013-11-07 14:03:25.625 311 12657.92 312.98 54764.07 88888.00 2013-11-07 14:03:25.750 311 12657.92 312.98 54764.10 88888.00 2013-11-07 14:03:25.875 311 12657.85 312.95 54764.05 88888.00 2013-11-07 14:03:26.000 311 12657.85 312.95 54764.05 88888.00 2013-11-07 14:03:26.125 311 12657.88 312.95 54764.05 88888.00 2013-11-07 14:03:26.250 311 12657.88 312.95 54764.07 88888.00 2013-11-07 14:03:26.375 311 12657.95 312.95 54764.07 88888.00 2013-11-07 14:03:26.500 311 12657.92 312.95 54764.07 88888.00 2013-11-07 14:03:26.625 311 12657.92 312.98 54764.07 88888.00 2013-11-07 14:03:26.750 311 12657.98 312.95 54764.07 88888.00 2013-11-07 14:03:26.875 311 12657.95 312.93 54764.07 88888.00 2013-11-07 14:03:27.000 311 12657.90 312.93 54764.07 88888.00 2013-11-07 14:03:27.125 311 12657.88 312.93 54764.10 88888.00 2013-11-07 14:03:27.250 311 12657.90 312.93 54764.10 88888.00 2013-11-07 14:03:27.375 311 12657.98 312.90 54764.07 88888.00 2013-11-07 14:03:27.500 311 12658.00 312.93 54764.12 88888.00 2013-11-07 14:03:27.625 311 12658.00 312.95 54764.12 88888.00 2013-11-07 14:03:27.750 311 12657.95 312.93 54764.10 88888.00 2013-11-07 14:03:27.875 311 12657.95 312.93 54764.10 88888.00 2013-11-07 14:03:28.000 311 12657.98 312.90 54764.10 88888.00 2013-11-07 14:03:28.125 311 12658.00 312.90 54764.10 88888.00 2013-11-07 14:03:28.250 311 12657.95 312.90 54764.10 88888.00 2013-11-07 14:03:28.375 311 12658.00 312.93 54764.10 88888.00 2013-11-07 14:03:28.500 311 12657.98 312.93 54764.10 88888.00 2013-11-07 14:03:28.625 311 12657.98 312.90 54764.10 88888.00 2013-11-07 14:03:28.750 311 12658.02 312.90 54764.07 88888.00 2013-11-07 14:03:28.875 311 12658.00 312.90 54764.07 88888.00 2013-11-07 14:03:29.000 311 12657.98 312.90 54764.07 88888.00 2013-11-07 14:03:29.125 311 12658.02 312.90 54764.07 88888.00 2013-11-07 14:03:29.250 311 12657.95 312.88 54764.10 88888.00 2013-11-07 14:03:29.375 311 12657.90 312.88 54764.05 88888.00 2013-11-07 14:03:29.500 311 12657.88 312.88 54764.03 88888.00 2013-11-07 14:03:29.625 311 12657.92 312.88 54764.05 88888.00 2013-11-07 14:03:29.750 311 12657.90 312.90 54764.07 88888.00 2013-11-07 14:03:29.875 311 12657.88 312.93 54764.07 88888.00 2013-11-07 14:03:30.000 311 12657.88 312.93 54764.07 88888.00 2013-11-07 14:03:30.125 311 12657.90 312.93 54764.07 88888.00 2013-11-07 14:03:30.250 311 12657.85 312.88 54764.07 88888.00 2013-11-07 14:03:30.375 311 12657.90 312.90 54764.05 88888.00 2013-11-07 14:03:30.500 311 12657.92 312.90 54764.05 88888.00 2013-11-07 14:03:30.625 311 12657.90 312.90 54764.05 88888.00 2013-11-07 14:03:30.750 311 12657.90 312.90 54764.07 88888.00 2013-11-07 14:03:30.875 311 12657.98 312.93 54764.05 88888.00 2013-11-07 14:03:31.000 311 12657.95 312.90 54764.05 88888.00 2013-11-07 14:03:31.125 311 12657.95 312.90 54764.05 88888.00 2013-11-07 14:03:31.250 311 12657.98 312.90 54764.05 88888.00 2013-11-07 14:03:31.375 311 12658.08 312.93 54764.05 88888.00 2013-11-07 14:03:31.500 311 12658.08 312.88 54764.07 88888.00 2013-11-07 14:03:31.625 311 12658.05 312.90 54764.07 88888.00 2013-11-07 14:03:31.750 311 12658.00 312.93 54764.07 88888.00 2013-11-07 14:03:31.875 311 12658.00 312.90 54764.05 88888.00 2013-11-07 14:03:32.000 311 12657.95 312.85 54764.05 88888.00 2013-11-07 14:03:32.125 311 12657.98 312.85 54764.05 88888.00 2013-11-07 14:03:32.250 311 12657.98 312.82 54764.05 88888.00 2013-11-07 14:03:32.375 311 12657.95 312.85 54764.05 88888.00 2013-11-07 14:03:32.500 311 12657.92 312.85 54764.05 88888.00 2013-11-07 14:03:32.625 311 12657.95 312.88 54764.05 88888.00 2013-11-07 14:03:32.750 311 12657.98 312.88 54764.05 88888.00 2013-11-07 14:03:32.875 311 12658.00 312.90 54764.07 88888.00 2013-11-07 14:03:33.000 311 12658.02 312.88 54764.05 88888.00 2013-11-07 14:03:33.125 311 12658.00 312.88 54764.10 88888.00 2013-11-07 14:03:33.250 311 12657.98 312.88 54764.10 88888.00 2013-11-07 14:03:33.375 311 12657.98 312.88 54764.10 88888.00 2013-11-07 14:03:33.500 311 12657.98 312.85 54764.07 88888.00 2013-11-07 14:03:33.625 311 12657.95 312.85 54764.07 88888.00 2013-11-07 14:03:33.750 311 12657.98 312.88 54764.07 88888.00 2013-11-07 14:03:33.875 311 12657.98 312.88 54764.07 88888.00 2013-11-07 14:03:34.000 311 12657.90 312.85 54764.10 88888.00 2013-11-07 14:03:34.125 311 12658.00 312.85 54764.10 88888.00 2013-11-07 14:03:34.250 311 12658.05 312.85 54764.12 88888.00 2013-11-07 14:03:34.375 311 12658.02 312.85 54764.10 88888.00 2013-11-07 14:03:34.500 311 12657.95 312.82 54764.05 88888.00 2013-11-07 14:03:34.625 311 12657.98 312.85 54764.07 88888.00 2013-11-07 14:03:34.750 311 12658.02 312.88 54764.07 88888.00 2013-11-07 14:03:34.875 311 12657.98 312.82 54764.10 88888.00 2013-11-07 14:03:35.000 311 12658.00 312.82 54764.07 88888.00 2013-11-07 14:03:35.125 311 12658.10 312.90 54764.12 88888.00 2013-11-07 14:03:35.250 311 12658.08 312.85 54764.10 88888.00 2013-11-07 14:03:35.375 311 12658.02 312.85 54764.10 88888.00 2013-11-07 14:03:35.500 311 12658.02 312.82 54764.12 88888.00 2013-11-07 14:03:35.625 311 12658.02 312.82 54764.12 88888.00 2013-11-07 14:03:35.750 311 12658.02 312.82 54764.10 88888.00 2013-11-07 14:03:35.875 311 12658.05 312.85 54764.07 88888.00 2013-11-07 14:03:36.000 311 12658.02 312.82 54764.07 88888.00 2013-11-07 14:03:36.125 311 12657.98 312.82 54764.07 88888.00 2013-11-07 14:03:36.250 311 12658.00 312.82 54764.10 88888.00 2013-11-07 14:03:36.375 311 12658.08 312.82 54764.10 88888.00 2013-11-07 14:03:36.500 311 12658.10 312.85 54764.10 88888.00 2013-11-07 14:03:36.625 311 12658.05 312.85 54764.10 88888.00 2013-11-07 14:03:36.750 311 12658.00 312.85 54764.07 88888.00 2013-11-07 14:03:36.875 311 12658.02 312.82 54764.07 88888.00 2013-11-07 14:03:37.000 311 12658.00 312.82 54764.07 88888.00 2013-11-07 14:03:37.125 311 12658.00 312.82 54764.07 88888.00 2013-11-07 14:03:37.250 311 12657.92 312.82 54764.07 88888.00 2013-11-07 14:03:37.375 311 12657.92 312.82 54764.10 88888.00 2013-11-07 14:03:37.500 311 12658.00 312.82 54764.07 88888.00 2013-11-07 14:03:37.625 311 12658.05 312.82 54764.10 88888.00 2013-11-07 14:03:37.750 311 12658.05 312.85 54764.10 88888.00 2013-11-07 14:03:37.875 311 12658.02 312.82 54764.10 88888.00 2013-11-07 14:03:38.000 311 12658.02 312.85 54764.10 88888.00 2013-11-07 14:03:38.125 311 12658.00 312.80 54764.10 88888.00 2013-11-07 14:03:38.250 311 12658.02 312.80 54764.10 88888.00 2013-11-07 14:03:38.375 311 12658.05 312.80 54764.07 88888.00 2013-11-07 14:03:38.500 311 12658.05 312.82 54764.07 88888.00 2013-11-07 14:03:38.625 311 12658.02 312.82 54764.07 88888.00 2013-11-07 14:03:38.750 311 12658.05 312.82 54764.07 88888.00 2013-11-07 14:03:38.875 311 12658.10 312.85 54764.10 88888.00 2013-11-07 14:03:39.000 311 12658.05 312.82 54764.10 88888.00 2013-11-07 14:03:39.125 311 12658.02 312.82 54764.10 88888.00 2013-11-07 14:03:39.250 311 12658.05 312.80 54764.10 88888.00 2013-11-07 14:03:39.375 311 12658.15 312.80 54764.07 88888.00 2013-11-07 14:03:39.500 311 12658.10 312.82 54764.10 88888.00 2013-11-07 14:03:39.625 311 12658.02 312.82 54764.10 88888.00 2013-11-07 14:03:39.750 311 12658.05 312.82 54764.07 88888.00 2013-11-07 14:03:39.875 311 12658.05 312.82 54764.10 88888.00 2013-11-07 14:03:40.000 311 12658.00 312.82 54764.05 88888.00 2013-11-07 14:03:40.125 311 12658.00 312.80 54764.05 88888.00 2013-11-07 14:03:40.250 311 12657.98 312.80 54764.07 88888.00 2013-11-07 14:03:40.375 311 12658.08 312.82 54764.07 88888.00 2013-11-07 14:03:40.500 311 12658.15 312.80 54764.07 88888.00 2013-11-07 14:03:40.625 311 12658.12 312.80 54764.07 88888.00 2013-11-07 14:03:40.750 311 12658.17 312.82 54764.07 88888.00 2013-11-07 14:03:40.875 311 12658.17 312.80 54764.07 88888.00 2013-11-07 14:03:41.000 311 12658.15 312.80 54764.10 88888.00 2013-11-07 14:03:41.125 311 12658.12 312.77 54764.10 88888.00 2013-11-07 14:03:41.250 311 12658.05 312.80 54764.10 88888.00 2013-11-07 14:03:41.375 311 12658.08 312.80 54764.07 88888.00 2013-11-07 14:03:41.500 311 12658.10 312.77 54764.07 88888.00 2013-11-07 14:03:41.625 311 12658.15 312.77 54764.07 88888.00 2013-11-07 14:03:41.750 311 12658.15 312.77 54764.07 88888.00 2013-11-07 14:03:41.875 311 12658.12 312.82 54764.07 88888.00 2013-11-07 14:03:42.000 311 12658.05 312.80 54764.07 88888.00 2013-11-07 14:03:42.125 311 12658.00 312.77 54764.07 88888.00 2013-11-07 14:03:42.250 311 12658.00 312.77 54764.12 88888.00 2013-11-07 14:03:42.375 311 12658.08 312.77 54764.12 88888.00 2013-11-07 14:03:42.500 311 12658.05 312.77 54764.10 88888.00 2013-11-07 14:03:42.625 311 12658.00 312.77 54764.07 88888.00 2013-11-07 14:03:42.750 311 12658.08 312.80 54764.10 88888.00 2013-11-07 14:03:42.875 311 12658.10 312.77 54764.10 88888.00 2013-11-07 14:03:43.000 311 12658.10 312.75 54764.07 88888.00 2013-11-07 14:03:43.125 311 12658.12 312.77 54764.07 88888.00 2013-11-07 14:03:43.250 311 12658.15 312.75 54764.07 88888.00 2013-11-07 14:03:43.375 311 12658.12 312.75 54764.07 88888.00 2013-11-07 14:03:43.500 311 12658.12 312.75 54764.07 88888.00 2013-11-07 14:03:43.625 311 12658.12 312.80 54764.10 88888.00 2013-11-07 14:03:43.750 311 12658.17 312.77 54764.10 88888.00 2013-11-07 14:03:43.875 311 12658.17 312.77 54764.10 88888.00 2013-11-07 14:03:44.000 311 12658.17 312.75 54764.10 88888.00 2013-11-07 14:03:44.125 311 12658.17 312.73 54764.07 88888.00 2013-11-07 14:03:44.250 311 12658.10 312.73 54764.10 88888.00 2013-11-07 14:03:44.375 311 12658.17 312.75 54764.10 88888.00 2013-11-07 14:03:44.500 311 12658.15 312.73 54764.10 88888.00 2013-11-07 14:03:44.625 311 12658.17 312.70 54764.07 88888.00 2013-11-07 14:03:44.750 311 12658.12 312.75 54764.10 88888.00 2013-11-07 14:03:44.875 311 12658.08 312.75 54764.12 88888.00 2013-11-07 14:03:45.000 311 12658.12 312.75 54764.10 88888.00 2013-11-07 14:03:45.125 311 12658.17 312.75 54764.10 88888.00 2013-11-07 14:03:45.250 311 12658.12 312.75 54764.10 88888.00 2013-11-07 14:03:45.375 311 12658.15 312.77 54764.12 88888.00 2013-11-07 14:03:45.500 311 12658.08 312.75 54764.12 88888.00 2013-11-07 14:03:45.625 311 12658.02 312.75 54764.10 88888.00 2013-11-07 14:03:45.750 311 12658.10 312.75 54764.10 88888.00 2013-11-07 14:03:45.875 311 12658.17 312.75 54764.10 88888.00 2013-11-07 14:03:46.000 311 12658.20 312.75 54764.07 88888.00 2013-11-07 14:03:46.125 311 12658.12 312.75 54764.07 88888.00 2013-11-07 14:03:46.250 311 12658.08 312.75 54764.10 88888.00 2013-11-07 14:03:46.375 311 12658.12 312.77 54764.10 88888.00 2013-11-07 14:03:46.500 311 12658.10 312.75 54764.07 88888.00 2013-11-07 14:03:46.625 311 12658.08 312.75 54764.07 88888.00 2013-11-07 14:03:46.750 311 12658.08 312.73 54764.07 88888.00 2013-11-07 14:03:46.875 311 12658.15 312.75 54764.10 88888.00 2013-11-07 14:03:47.000 311 12658.12 312.73 54764.10 88888.00 2013-11-07 14:03:47.125 311 12658.02 312.73 54764.10 88888.00 2013-11-07 14:03:47.250 311 12658.00 312.73 54764.10 88888.00 2013-11-07 14:03:47.375 311 12658.10 312.75 54764.10 88888.00 2013-11-07 14:03:47.500 311 12658.10 312.75 54764.10 88888.00 2013-11-07 14:03:47.625 311 12658.10 312.73 54764.10 88888.00 2013-11-07 14:03:47.750 311 12658.12 312.73 54764.10 88888.00 2013-11-07 14:03:47.875 311 12658.10 312.73 54764.07 88888.00 2013-11-07 14:03:48.000 311 12658.08 312.70 54764.07 88888.00 2013-11-07 14:03:48.125 311 12658.15 312.70 54764.12 88888.00 2013-11-07 14:03:48.250 311 12658.15 312.68 54764.12 88888.00 2013-11-07 14:03:48.375 311 12658.15 312.70 54764.12 88888.00 2013-11-07 14:03:48.500 311 12658.08 312.70 54764.12 88888.00 2013-11-07 14:03:48.625 311 12658.08 312.70 54764.12 88888.00 2013-11-07 14:03:48.750 311 12658.08 312.73 54764.12 88888.00 2013-11-07 14:03:48.875 311 12658.08 312.70 54764.12 88888.00 2013-11-07 14:03:49.000 311 12658.00 312.70 54764.10 88888.00 2013-11-07 14:03:49.125 311 12658.00 312.68 54764.12 88888.00 2013-11-07 14:03:49.250 311 12658.05 312.70 54764.10 88888.00 2013-11-07 14:03:49.375 311 12658.02 312.70 54764.10 88888.00 2013-11-07 14:03:49.500 311 12658.05 312.70 54764.10 88888.00 2013-11-07 14:03:49.625 311 12658.12 312.73 54764.12 88888.00 2013-11-07 14:03:49.750 311 12658.10 312.70 54764.10 88888.00 2013-11-07 14:03:49.875 311 12658.08 312.68 54764.10 88888.00 2013-11-07 14:03:50.000 311 12658.00 312.68 54764.10 88888.00 2013-11-07 14:03:50.125 311 12657.95 312.68 54764.10 88888.00 2013-11-07 14:03:50.250 311 12657.88 312.68 54764.12 88888.00 2013-11-07 14:03:50.375 311 12658.00 312.68 54764.10 88888.00 2013-11-07 14:03:50.500 311 12658.05 312.65 54764.07 88888.00 2013-11-07 14:03:50.625 311 12658.08 312.68 54764.07 88888.00 2013-11-07 14:03:50.750 311 12658.10 312.68 54764.10 88888.00 2013-11-07 14:03:50.875 311 12658.10 312.70 54764.10 88888.00 2013-11-07 14:03:51.000 311 12658.12 312.68 54764.07 88888.00 2013-11-07 14:03:51.125 311 12658.10 312.70 54764.10 88888.00 2013-11-07 14:03:51.250 311 12658.10 312.68 54764.10 88888.00 2013-11-07 14:03:51.375 311 12658.10 312.73 54764.10 88888.00 2013-11-07 14:03:51.500 311 12658.05 312.70 54764.12 88888.00 2013-11-07 14:03:51.625 311 12658.08 312.68 54764.12 88888.00 2013-11-07 14:03:51.750 311 12658.05 312.68 54764.12 88888.00 2013-11-07 14:03:51.875 311 12658.05 312.68 54764.12 88888.00 2013-11-07 14:03:52.000 311 12658.02 312.65 54764.10 88888.00 2013-11-07 14:03:52.125 311 12658.02 312.62 54764.15 88888.00 2013-11-07 14:03:52.250 311 12658.02 312.62 54764.12 88888.00 2013-11-07 14:03:52.375 311 12658.02 312.68 54764.15 88888.00 2013-11-07 14:03:52.500 311 12658.00 312.65 54764.12 88888.00 2013-11-07 14:03:52.625 311 12657.98 312.68 54764.10 88888.00 2013-11-07 14:03:52.750 311 12658.00 312.65 54764.07 88888.00 2013-11-07 14:03:52.875 311 12658.05 312.62 54764.10 88888.00 2013-11-07 14:03:53.000 311 12658.00 312.62 54764.07 88888.00 2013-11-07 14:03:53.125 311 12658.00 312.65 54764.10 88888.00 2013-11-07 14:03:53.250 311 12657.98 312.62 54764.12 88888.00 2013-11-07 14:03:53.375 311 12658.00 312.62 54764.10 88888.00 2013-11-07 14:03:53.500 311 12658.00 312.60 54764.10 88888.00 2013-11-07 14:03:53.625 311 12658.10 312.60 54764.12 88888.00 2013-11-07 14:03:53.750 311 12658.15 312.62 54764.10 88888.00 2013-11-07 14:03:53.875 311 12658.12 312.60 54764.12 88888.00 2013-11-07 14:03:54.000 311 12658.10 312.62 54764.12 88888.00 2013-11-07 14:03:54.125 311 12658.10 312.62 54764.15 88888.00 2013-11-07 14:03:54.250 311 12658.05 312.62 54764.15 88888.00 2013-11-07 14:03:54.375 311 12658.00 312.62 54764.12 88888.00 2013-11-07 14:03:54.500 311 12658.00 312.62 54764.18 88888.00 2013-11-07 14:03:54.625 311 12658.02 312.60 54764.15 88888.00 2013-11-07 14:03:54.750 311 12658.02 312.60 54764.12 88888.00 2013-11-07 14:03:54.875 311 12658.02 312.60 54764.12 88888.00 2013-11-07 14:03:55.000 311 12658.08 312.57 54764.12 88888.00 2013-11-07 14:03:55.125 311 12658.08 312.60 54764.12 88888.00 2013-11-07 14:03:55.250 311 12658.05 312.57 54764.10 88888.00 2013-11-07 14:03:55.375 311 12658.05 312.57 54764.10 88888.00 2013-11-07 14:03:55.500 311 12658.08 312.57 54764.15 88888.00 2013-11-07 14:03:55.625 311 12658.05 312.57 54764.12 88888.00 2013-11-07 14:03:55.750 311 12658.05 312.55 54764.10 88888.00 2013-11-07 14:03:55.875 311 12658.05 312.60 54764.12 88888.00 2013-11-07 14:03:56.000 311 12658.05 312.57 54764.12 88888.00 2013-11-07 14:03:56.125 311 12658.08 312.57 54764.10 88888.00 2013-11-07 14:03:56.250 311 12658.02 312.52 54764.12 88888.00 2013-11-07 14:03:56.375 311 12658.02 312.52 54764.10 88888.00 2013-11-07 14:03:56.500 311 12658.00 312.52 54764.10 88888.00 2013-11-07 14:03:56.625 311 12658.02 312.55 54764.10 88888.00 2013-11-07 14:03:56.750 311 12657.92 312.55 54764.07 88888.00 2013-11-07 14:03:56.875 311 12657.95 312.52 54764.07 88888.00 2013-11-07 14:03:57.000 311 12658.00 312.52 54764.07 88888.00 2013-11-07 14:03:57.125 311 12657.98 312.52 54764.07 88888.00 2013-11-07 14:03:57.250 311 12657.95 312.50 54764.05 88888.00 2013-11-07 14:03:57.375 311 12658.02 312.50 54764.10 88888.00 2013-11-07 14:03:57.500 311 12658.08 312.52 54764.10 88888.00 2013-11-07 14:03:57.625 311 12658.05 312.55 54764.07 88888.00 2013-11-07 14:03:57.750 311 12658.05 312.55 54764.07 88888.00 2013-11-07 14:03:57.875 311 12658.10 312.52 54764.10 88888.00 2013-11-07 14:03:58.000 311 12658.10 312.52 54764.10 88888.00 2013-11-07 14:03:58.125 311 12658.05 312.52 54764.12 88888.00 2013-11-07 14:03:58.250 311 12658.02 312.52 54764.12 88888.00 2013-11-07 14:03:58.375 311 12658.02 312.55 54764.12 88888.00 2013-11-07 14:03:58.500 311 12658.02 312.50 54764.10 88888.00 2013-11-07 14:03:58.625 311 12658.05 312.52 54764.10 88888.00 2013-11-07 14:03:58.750 311 12658.10 312.52 54764.10 88888.00 2013-11-07 14:03:58.875 311 12658.12 312.52 54764.10 88888.00 2013-11-07 14:03:59.000 311 12658.10 312.52 54764.10 88888.00 2013-11-07 14:03:59.125 311 12658.12 312.55 54764.12 88888.00 2013-11-07 14:03:59.250 311 12658.08 312.52 54764.10 88888.00 2013-11-07 14:03:59.375 311 12658.10 312.52 54764.10 88888.00 2013-11-07 14:03:59.500 311 12658.10 312.52 54764.10 88888.00 2013-11-07 14:03:59.625 311 12658.10 312.50 54764.12 88888.00 2013-11-07 14:03:59.750 311 12658.12 312.50 54764.10 88888.00 2013-11-07 14:03:59.875 311 12658.17 312.55 54764.10 88888.00 2013-11-07 14:04:00.000 311 12658.23 312.52 54764.10 88888.00 2013-11-07 14:04:00.125 311 12658.15 312.52 54764.10 88888.00 2013-11-07 14:04:00.250 311 12658.02 312.50 54764.10 88888.00 2013-11-07 14:04:00.375 311 12658.08 312.50 54764.10 88888.00 2013-11-07 14:04:00.500 311 12658.05 312.50 54764.10 88888.00 2013-11-07 14:04:00.625 311 12658.00 312.50 54764.10 88888.00 2013-11-07 14:04:00.750 311 12657.98 312.50 54764.10 88888.00 2013-11-07 14:04:00.875 311 12657.98 312.52 54764.10 88888.00 2013-11-07 14:04:01.000 311 12658.02 312.52 54764.12 88888.00 2013-11-07 14:04:01.125 311 12658.12 312.52 54764.12 88888.00 2013-11-07 14:04:01.250 311 12658.12 312.52 54764.12 88888.00 2013-11-07 14:04:01.375 311 12658.12 312.55 54764.12 88888.00 2013-11-07 14:04:01.500 311 12658.08 312.52 54764.12 88888.00 2013-11-07 14:04:01.625 311 12658.08 312.50 54764.12 88888.00 2013-11-07 14:04:01.750 311 12658.08 312.50 54764.12 88888.00 2013-11-07 14:04:01.875 311 12658.08 312.52 54764.12 88888.00 2013-11-07 14:04:02.000 311 12658.05 312.50 54764.10 88888.00 2013-11-07 14:04:02.125 311 12658.10 312.50 54764.10 88888.00 2013-11-07 14:04:02.250 311 12658.15 312.48 54764.12 88888.00 2013-11-07 14:04:02.375 311 12658.20 312.48 54764.10 88888.00 2013-11-07 14:04:02.500 311 12658.12 312.50 54764.10 88888.00 2013-11-07 14:04:02.625 311 12658.10 312.50 54764.12 88888.00 2013-11-07 14:04:02.750 311 12658.08 312.48 54764.12 88888.00 2013-11-07 14:04:02.875 311 12658.10 312.50 54764.10 88888.00 2013-11-07 14:04:03.000 311 12658.08 312.50 54764.07 88888.00 2013-11-07 14:04:03.125 311 12658.08 312.52 54764.07 88888.00 2013-11-07 14:04:03.250 311 12658.02 312.50 54764.10 88888.00 2013-11-07 14:04:03.375 311 12658.08 312.48 54764.07 88888.00 2013-11-07 14:04:03.500 311 12658.08 312.48 54764.07 88888.00 2013-11-07 14:04:03.625 311 12658.08 312.48 54764.07 88888.00 2013-11-07 14:04:03.750 311 12658.10 312.50 54764.10 88888.00 2013-11-07 14:04:03.875 311 12658.08 312.52 54764.12 88888.00 2013-11-07 14:04:04.000 311 12658.05 312.50 54764.10 88888.00 2013-11-07 14:04:04.125 311 12658.05 312.50 54764.10 88888.00 2013-11-07 14:04:04.250 311 12658.08 312.48 54764.12 88888.00 2013-11-07 14:04:04.375 311 12658.10 312.50 54764.10 88888.00 2013-11-07 14:04:04.500 311 12658.08 312.50 54764.10 88888.00 2013-11-07 14:04:04.625 311 12658.02 312.45 54764.07 88888.00 2013-11-07 14:04:04.750 311 12658.02 312.43 54764.07 88888.00 2013-11-07 14:04:04.875 311 12658.08 312.43 54764.07 88888.00 2013-11-07 14:04:05.000 311 12658.10 312.45 54764.07 88888.00 2013-11-07 14:04:05.125 311 12658.08 312.45 54764.07 88888.00 2013-11-07 14:04:05.250 311 12658.00 312.48 54764.10 88888.00 2013-11-07 14:04:05.375 311 12658.02 312.50 54764.07 88888.00 2013-11-07 14:04:05.500 311 12658.05 312.48 54764.10 88888.00 2013-11-07 14:04:05.625 311 12658.08 312.45 54764.10 88888.00 2013-11-07 14:04:05.750 311 12658.05 312.48 54764.12 88888.00 2013-11-07 14:04:05.875 311 12658.12 312.48 54764.10 88888.00 2013-11-07 14:04:06.000 311 12658.10 312.45 54764.07 88888.00 2013-11-07 14:04:06.125 311 12658.12 312.45 54764.07 88888.00 2013-11-07 14:04:06.250 311 12658.12 312.40 54764.07 88888.00 2013-11-07 14:04:06.375 311 12658.17 312.45 54764.07 88888.00 2013-11-07 14:04:06.500 311 12658.20 312.45 54764.10 88888.00 2013-11-07 14:04:06.625 311 12658.17 312.45 54764.10 88888.00 2013-11-07 14:04:06.750 311 12658.17 312.40 54764.07 88888.00 2013-11-07 14:04:06.875 311 12658.15 312.43 54764.05 88888.00 2013-11-07 14:04:07.000 311 12658.17 312.43 54764.05 88888.00 2013-11-07 14:04:07.125 311 12658.20 312.43 54764.07 88888.00 2013-11-07 14:04:07.250 311 12658.10 312.43 54764.10 88888.00 2013-11-07 14:04:07.375 311 12658.05 312.40 54764.07 88888.00 2013-11-07 14:04:07.500 311 12658.08 312.40 54764.05 88888.00 2013-11-07 14:04:07.625 311 12658.08 312.43 54764.07 88888.00 2013-11-07 14:04:07.750 311 12658.10 312.45 54764.10 88888.00 2013-11-07 14:04:07.875 311 12658.17 312.43 54764.10 88888.00 2013-11-07 14:04:08.000 311 12658.20 312.45 54764.07 88888.00 2013-11-07 14:04:08.125 311 12658.23 312.45 54764.07 88888.00 2013-11-07 14:04:08.250 311 12658.20 312.40 54764.07 88888.00 2013-11-07 14:04:08.375 311 12658.25 312.43 54764.05 88888.00 2013-11-07 14:04:08.500 311 12658.25 312.43 54764.07 88888.00 2013-11-07 14:04:08.625 311 12658.27 312.43 54764.07 88888.00 2013-11-07 14:04:08.750 311 12658.25 312.40 54764.10 88888.00 2013-11-07 14:04:08.875 311 12658.17 312.40 54764.10 88888.00 2013-11-07 14:04:09.000 311 12658.15 312.40 54764.10 88888.00 2013-11-07 14:04:09.125 311 12658.12 312.40 54764.05 88888.00 2013-11-07 14:04:09.250 311 12658.05 312.38 54764.07 88888.00 2013-11-07 14:04:09.375 311 12658.10 312.38 54764.03 88888.00 2013-11-07 14:04:09.500 311 12658.15 312.38 54764.05 88888.00 2013-11-07 14:04:09.625 311 12658.12 312.38 54764.07 88888.00 2013-11-07 14:04:09.750 311 12658.08 312.38 54764.07 88888.00 2013-11-07 14:04:09.875 311 12658.15 312.40 54764.05 88888.00 2013-11-07 14:04:10.000 311 12658.20 312.40 54764.05 88888.00 2013-11-07 14:04:10.125 311 12658.17 312.38 54764.07 88888.00 2013-11-07 14:04:10.250 311 12658.12 312.30 54764.05 88888.00 2013-11-07 14:04:10.375 311 12658.17 312.32 54764.05 88888.00 2013-11-07 14:04:10.500 311 12658.17 312.32 54764.07 88888.00 2013-11-07 14:04:10.625 311 12658.10 312.32 54764.07 88888.00 2013-11-07 14:04:10.750 311 12658.08 312.32 54764.07 88888.00 2013-11-07 14:04:10.875 311 12658.15 312.38 54764.10 88888.00 2013-11-07 14:04:11.000 311 12658.20 312.35 54764.07 88888.00 2013-11-07 14:04:11.125 311 12658.17 312.32 54764.10 88888.00 2013-11-07 14:04:11.250 311 12658.10 312.30 54764.10 88888.00 2013-11-07 14:04:11.375 311 12658.10 312.30 54764.10 88888.00 2013-11-07 14:04:11.500 311 12658.10 312.30 54764.10 88888.00 2013-11-07 14:04:11.625 311 12658.08 312.30 54764.10 88888.00 2013-11-07 14:04:11.750 311 12658.02 312.30 54764.10 88888.00 2013-11-07 14:04:11.875 311 12658.08 312.30 54764.07 88888.00 2013-11-07 14:04:12.000 311 12658.10 312.27 54764.07 88888.00 2013-11-07 14:04:12.125 311 12658.08 312.27 54764.10 88888.00 2013-11-07 14:04:12.250 311 12657.98 312.30 54764.10 88888.00 2013-11-07 14:04:12.375 311 12658.02 312.30 54764.07 88888.00 2013-11-07 14:04:12.500 311 12658.08 312.27 54764.07 88888.00 2013-11-07 14:04:12.625 311 12658.10 312.23 54764.05 88888.00 2013-11-07 14:04:12.750 311 12658.02 312.27 54764.05 88888.00 2013-11-07 14:04:12.875 311 12658.08 312.27 54764.07 88888.00 2013-11-07 14:04:13.000 311 12658.15 312.25 54764.05 88888.00 2013-11-07 14:04:13.125 311 12658.15 312.27 54764.05 88888.00 2013-11-07 14:04:13.250 311 12658.08 312.27 54764.07 88888.00 2013-11-07 14:04:13.375 311 12658.12 312.27 54764.07 88888.00 2013-11-07 14:04:13.500 311 12658.12 312.25 54764.07 88888.00 2013-11-07 14:04:13.625 311 12658.08 312.23 54764.07 88888.00 2013-11-07 14:04:13.750 311 12658.05 312.20 54764.05 88888.00 2013-11-07 14:04:13.875 311 12658.10 312.23 54764.07 88888.00 2013-11-07 14:04:14.000 311 12658.12 312.23 54764.05 88888.00 2013-11-07 14:04:14.125 311 12658.15 312.20 54764.05 88888.00 2013-11-07 14:04:14.250 311 12658.12 312.18 54764.05 88888.00 2013-11-07 14:04:14.375 311 12658.12 312.18 54764.05 88888.00 2013-11-07 14:04:14.500 311 12658.08 312.20 54764.07 88888.00 2013-11-07 14:04:14.625 311 12658.08 312.18 54764.05 88888.00 2013-11-07 14:04:14.750 311 12658.10 312.18 54764.05 88888.00 2013-11-07 14:04:14.875 311 12658.12 312.20 54764.05 88888.00 2013-11-07 14:04:15.000 311 12658.12 312.15 54764.05 88888.00 2013-11-07 14:04:15.125 311 12658.12 312.18 54764.07 88888.00 2013-11-07 14:04:15.250 311 12658.12 312.15 54764.07 88888.00 2013-11-07 14:04:15.375 311 12658.15 312.15 54764.07 88888.00 2013-11-07 14:04:15.500 311 12658.08 312.18 54764.05 88888.00 2013-11-07 14:04:15.625 311 12658.08 312.18 54764.07 88888.00 2013-11-07 14:04:15.750 311 12658.02 312.20 54764.05 88888.00 2013-11-07 14:04:15.875 311 12658.02 312.18 54764.05 88888.00 2013-11-07 14:04:16.000 311 12658.08 312.15 54764.05 88888.00 2013-11-07 14:04:16.125 311 12658.10 312.15 54764.07 88888.00 2013-11-07 14:04:16.250 311 12658.02 312.12 54764.05 88888.00 2013-11-07 14:04:16.375 311 12658.02 312.12 54764.05 88888.00 2013-11-07 14:04:16.500 311 12658.05 312.12 54764.07 88888.00 2013-11-07 14:04:16.625 311 12658.08 312.12 54764.10 88888.00 2013-11-07 14:04:16.750 311 12658.08 312.12 54764.07 88888.00 2013-11-07 14:04:16.875 311 12658.10 312.15 54764.10 88888.00 2013-11-07 14:04:17.000 311 12658.12 312.12 54764.05 88888.00 2013-11-07 14:04:17.125 311 12658.12 312.10 54764.07 88888.00 2013-11-07 14:04:17.250 311 12658.08 312.10 54764.07 88888.00 2013-11-07 14:04:17.375 311 12658.10 312.12 54764.10 88888.00 2013-11-07 14:04:17.500 311 12658.15 312.10 54764.12 88888.00 2013-11-07 14:04:17.625 311 12658.17 312.07 54764.10 88888.00 2013-11-07 14:04:17.750 311 12658.10 312.05 54764.10 88888.00 2013-11-07 14:04:17.875 311 12658.08 312.05 54764.10 88888.00 2013-11-07 14:04:18.000 311 12658.10 312.10 54764.10 88888.00 2013-11-07 14:04:18.125 311 12658.12 312.10 54764.12 88888.00 2013-11-07 14:04:18.250 311 12658.05 312.07 54764.10 88888.00 2013-11-07 14:04:18.375 311 12658.02 312.07 54764.10 88888.00 2013-11-07 14:04:18.500 311 12658.05 312.07 54764.10 88888.00 2013-11-07 14:04:18.625 311 12658.05 312.05 54764.10 88888.00 2013-11-07 14:04:18.750 311 12658.02 312.05 54764.07 88888.00 2013-11-07 14:04:18.875 311 12657.95 312.02 54764.07 88888.00 2013-11-07 14:04:19.000 311 12657.95 312.02 54764.07 88888.00 2013-11-07 14:04:19.125 311 12658.00 312.02 54764.10 88888.00 2013-11-07 14:04:19.250 311 12658.08 312.05 54764.12 88888.00 2013-11-07 14:04:19.375 311 12658.08 312.05 54764.10 88888.00 2013-11-07 14:04:19.500 311 12658.00 312.07 54764.10 88888.00 2013-11-07 14:04:19.625 311 12657.98 312.05 54764.10 88888.00 2013-11-07 14:04:19.750 311 12657.98 312.02 54764.10 88888.00 2013-11-07 14:04:19.875 311 12658.02 312.00 54764.07 88888.00 2013-11-07 14:04:20.000 311 12658.05 312.00 54764.07 88888.00 2013-11-07 14:04:20.125 311 12658.02 312.00 54764.07 88888.00 2013-11-07 14:04:20.250 311 12657.92 312.00 54764.07 88888.00 2013-11-07 14:04:20.375 311 12657.95 312.00 54764.07 88888.00 2013-11-07 14:04:20.500 311 12657.98 311.98 54764.07 88888.00 2013-11-07 14:04:20.625 311 12657.95 311.98 54764.10 88888.00 2013-11-07 14:04:20.750 311 12657.98 312.00 54764.10 88888.00 2013-11-07 14:04:20.875 311 12658.02 312.00 54764.10 88888.00 2013-11-07 14:04:21.000 311 12658.10 311.98 54764.05 88888.00 2013-11-07 14:04:21.125 311 12658.08 311.98 54764.07 88888.00 2013-11-07 14:04:21.250 311 12658.02 311.93 54764.05 88888.00 2013-11-07 14:04:21.375 311 12658.05 311.95 54764.07 88888.00 2013-11-07 14:04:21.500 311 12658.05 311.98 54764.07 88888.00 2013-11-07 14:04:21.625 311 12658.08 311.98 54764.07 88888.00 2013-11-07 14:04:21.750 311 12658.02 311.98 54764.07 88888.00 2013-11-07 14:04:21.875 311 12657.98 311.93 54764.05 88888.00 2013-11-07 14:04:22.000 311 12658.02 311.90 54764.03 88888.00 2013-11-07 14:04:22.125 311 12658.05 311.93 54764.05 88888.00 2013-11-07 14:04:22.250 311 12658.02 311.93 54764.03 88888.00 2013-11-07 14:04:22.375 311 12658.05 311.95 54764.07 88888.00 2013-11-07 14:04:22.500 311 12658.05 311.95 54764.05 88888.00 2013-11-07 14:04:22.625 311 12658.05 311.95 54764.07 88888.00 2013-11-07 14:04:22.750 311 12658.05 311.95 54764.05 88888.00 2013-11-07 14:04:22.875 311 12658.02 311.93 54764.05 88888.00 2013-11-07 14:04:23.000 311 12658.08 311.93 54764.05 88888.00 2013-11-07 14:04:23.125 311 12658.08 311.95 54764.07 88888.00 2013-11-07 14:04:23.250 311 12657.98 311.93 54764.07 88888.00 2013-11-07 14:04:23.375 311 12658.00 311.93 54764.05 88888.00 2013-11-07 14:04:23.500 311 12658.05 311.90 54764.05 88888.00 2013-11-07 14:04:23.625 311 12658.10 311.90 54764.07 88888.00 2013-11-07 14:04:23.750 311 12658.05 311.93 54764.07 88888.00 2013-11-07 14:04:23.875 311 12658.02 311.90 54764.07 88888.00 2013-11-07 14:04:24.000 311 12657.98 311.90 54764.05 88888.00 2013-11-07 14:04:24.125 311 12658.00 311.93 54764.10 88888.00 2013-11-07 14:04:24.250 311 12658.00 311.95 54764.10 88888.00 2013-11-07 14:04:24.375 311 12658.00 311.93 54764.10 88888.00 2013-11-07 14:04:24.500 311 12658.00 311.93 54764.07 88888.00 2013-11-07 14:04:24.625 311 12657.98 311.93 54764.07 88888.00 2013-11-07 14:04:24.750 311 12657.92 311.93 54764.05 88888.00 2013-11-07 14:04:24.875 311 12657.95 311.90 54764.07 88888.00 2013-11-07 14:04:25.000 311 12658.02 311.90 54764.05 88888.00 2013-11-07 14:04:25.125 311 12658.05 311.90 54764.05 88888.00 2013-11-07 14:04:25.250 311 12657.98 311.90 54764.07 88888.00 2013-11-07 14:04:25.375 311 12657.98 311.90 54764.07 88888.00 2013-11-07 14:04:25.500 311 12657.95 311.90 54764.05 88888.00 2013-11-07 14:04:25.625 311 12657.98 311.90 54764.05 88888.00 2013-11-07 14:04:25.750 311 12658.00 311.90 54764.07 88888.00 2013-11-07 14:04:25.875 311 12658.02 311.93 54764.07 88888.00 2013-11-07 14:04:26.000 311 12658.05 311.95 54764.05 88888.00 2013-11-07 14:04:26.125 311 12658.05 311.95 54764.05 88888.00 2013-11-07 14:04:26.250 311 12658.02 311.93 54764.05 88888.00 2013-11-07 14:04:26.375 311 12658.02 311.88 54764.05 88888.00 2013-11-07 14:04:26.500 311 12658.02 311.88 54764.03 88888.00 2013-11-07 14:04:26.625 311 12657.98 311.90 54764.07 88888.00 2013-11-07 14:04:26.750 311 12658.00 311.88 54764.07 88888.00 2013-11-07 14:04:26.875 311 12657.98 311.88 54764.05 88888.00 2013-11-07 14:04:27.000 311 12658.00 311.88 54764.05 88888.00 2013-11-07 14:04:27.125 311 12658.00 311.88 54764.07 88888.00 2013-11-07 14:04:27.250 311 12658.02 311.90 54764.07 88888.00 2013-11-07 14:04:27.375 311 12658.05 311.88 54764.05 88888.00 2013-11-07 14:04:27.500 311 12658.08 311.88 54764.05 88888.00 2013-11-07 14:04:27.625 311 12658.05 311.88 54764.05 88888.00 2013-11-07 14:04:27.750 311 12658.05 311.88 54764.07 88888.00 2013-11-07 14:04:27.875 311 12658.08 311.88 54764.10 88888.00 2013-11-07 14:04:28.000 311 12658.02 311.88 54764.07 88888.00 2013-11-07 14:04:28.125 311 12658.05 311.85 54764.07 88888.00 2013-11-07 14:04:28.250 311 12658.05 311.82 54764.05 88888.00 2013-11-07 14:04:28.375 311 12658.08 311.82 54764.05 88888.00 2013-11-07 14:04:28.500 311 12658.08 311.82 54764.05 88888.00 2013-11-07 14:04:28.625 311 12658.08 311.82 54764.05 88888.00 2013-11-07 14:04:28.750 311 12658.10 311.82 54764.05 88888.00 2013-11-07 14:04:28.875 311 12658.10 311.82 54764.05 88888.00 2013-11-07 14:04:29.000 311 12658.05 311.82 54764.05 88888.00 2013-11-07 14:04:29.125 311 12658.05 311.85 54764.05 88888.00 2013-11-07 14:04:29.250 311 12658.08 311.80 54764.05 88888.00 2013-11-07 14:04:29.375 311 12658.05 311.82 54764.07 88888.00 2013-11-07 14:04:29.500 311 12658.02 311.80 54764.07 88888.00 2013-11-07 14:04:29.625 311 12658.00 311.80 54764.05 88888.00 2013-11-07 14:04:29.750 311 12657.98 311.82 54764.05 88888.00 2013-11-07 14:04:29.875 311 12657.95 311.80 54764.05 88888.00 2013-11-07 14:04:30.000 311 12657.98 311.80 54764.07 88888.00 2013-11-07 14:04:30.125 311 12657.90 311.77 54764.05 88888.00 2013-11-07 14:04:30.250 311 12657.80 311.75 54764.05 88888.00 2013-11-07 14:04:30.375 311 12657.88 311.77 54764.05 88888.00 2013-11-07 14:04:30.500 311 12657.95 311.77 54764.05 88888.00 2013-11-07 14:04:30.625 311 12657.90 311.73 54764.05 88888.00 2013-11-07 14:04:30.750 311 12657.92 311.77 54764.05 88888.00 2013-11-07 14:04:30.875 311 12657.95 311.80 54764.05 88888.00 2013-11-07 14:04:31.000 311 12658.00 311.77 54764.05 88888.00 2013-11-07 14:04:31.125 311 12657.95 311.73 54764.05 88888.00 2013-11-07 14:04:31.250 311 12657.98 311.75 54764.07 88888.00 2013-11-07 14:04:31.375 311 12658.00 311.75 54764.05 88888.00 2013-11-07 14:04:31.500 311 12658.00 311.75 54764.05 88888.00 2013-11-07 14:04:31.625 311 12657.98 311.75 54764.05 88888.00 2013-11-07 14:04:31.750 311 12657.98 311.70 54764.05 88888.00 2013-11-07 14:04:31.875 311 12657.95 311.70 54764.05 88888.00 2013-11-07 14:04:32.000 311 12658.02 311.70 54764.03 88888.00 2013-11-07 14:04:32.125 311 12658.00 311.70 54764.03 88888.00 2013-11-07 14:04:32.250 311 12657.92 311.68 54764.03 88888.00 2013-11-07 14:04:32.375 311 12658.00 311.73 54764.05 88888.00 2013-11-07 14:04:32.500 311 12658.02 311.70 54764.03 88888.00 2013-11-07 14:04:32.625 311 12658.05 311.70 54764.03 88888.00 2013-11-07 14:04:32.750 311 12658.00 311.70 54764.00 88888.00 2013-11-07 14:04:32.875 311 12657.92 311.68 54764.00 88888.00 2013-11-07 14:04:33.000 311 12657.95 311.65 54763.97 88888.00 2013-11-07 14:04:33.125 311 12658.05 311.68 54764.00 88888.00 2013-11-07 14:04:33.250 311 12658.00 311.62 54764.00 88888.00 2013-11-07 14:04:33.375 311 12657.98 311.65 54764.00 88888.00 2013-11-07 14:04:33.500 311 12657.95 311.68 54764.00 88888.00 2013-11-07 14:04:33.625 311 12657.95 311.68 54764.00 88888.00 2013-11-07 14:04:33.750 311 12658.05 311.68 54764.03 88888.00 2013-11-07 14:04:33.875 311 12658.12 311.70 54764.03 88888.00 2013-11-07 14:04:34.000 311 12658.10 311.65 54764.00 88888.00 2013-11-07 14:04:34.125 311 12658.08 311.62 54763.97 88888.00 2013-11-07 14:04:34.250 311 12658.02 311.62 54763.97 88888.00 2013-11-07 14:04:34.375 311 12658.10 311.68 54763.97 88888.00 2013-11-07 14:04:34.500 311 12658.10 311.62 54764.00 88888.00 2013-11-07 14:04:34.625 311 12658.12 311.60 54764.00 88888.00 2013-11-07 14:04:34.750 311 12658.10 311.62 54764.00 88888.00 2013-11-07 14:04:34.875 311 12658.08 311.65 54764.03 88888.00 2013-11-07 14:04:35.000 311 12658.00 311.65 54764.00 88888.00 2013-11-07 14:04:35.125 311 12657.95 311.62 54764.00 88888.00 2013-11-07 14:04:35.250 311 12657.95 311.55 54763.97 88888.00 2013-11-07 14:04:35.375 311 12658.00 311.60 54763.97 88888.00 2013-11-07 14:04:35.500 311 12658.05 311.60 54764.00 88888.00 2013-11-07 14:04:35.625 311 12658.05 311.60 54764.00 88888.00 2013-11-07 14:04:35.750 311 12657.98 311.60 54764.00 88888.00 2013-11-07 14:04:35.875 311 12657.95 311.60 54764.00 88888.00 2013-11-07 14:04:36.000 311 12657.92 311.57 54763.97 88888.00 2013-11-07 14:04:36.125 311 12657.88 311.55 54763.97 88888.00 2013-11-07 14:04:36.250 311 12657.83 311.55 54764.00 88888.00 2013-11-07 14:04:36.375 311 12657.90 311.57 54764.00 88888.00 2013-11-07 14:04:36.500 311 12658.02 311.57 54764.00 88888.00 2013-11-07 14:04:36.625 311 12658.08 311.55 54764.00 88888.00 2013-11-07 14:04:36.750 311 12658.00 311.50 54764.00 88888.00 2013-11-07 14:04:36.875 311 12657.92 311.50 54763.97 88888.00 2013-11-07 14:04:37.000 311 12657.92 311.52 54764.00 88888.00 2013-11-07 14:04:37.125 311 12658.00 311.52 54764.00 88888.00 2013-11-07 14:04:37.250 311 12658.05 311.52 54764.00 88888.00 2013-11-07 14:04:37.375 311 12658.00 311.50 54764.03 88888.00 2013-11-07 14:04:37.500 311 12657.95 311.50 54764.03 88888.00 2013-11-07 14:04:37.625 311 12657.95 311.50 54764.03 88888.00 2013-11-07 14:04:37.750 311 12658.00 311.48 54764.00 88888.00 2013-11-07 14:04:37.875 311 12658.05 311.48 54764.00 88888.00 2013-11-07 14:04:38.000 311 12658.02 311.48 54764.03 88888.00 2013-11-07 14:04:38.125 311 12658.08 311.45 54764.00 88888.00 2013-11-07 14:04:38.250 311 12658.02 311.45 54764.00 88888.00 2013-11-07 14:04:38.375 311 12658.05 311.45 54763.97 88888.00 2013-11-07 14:04:38.500 311 12657.98 311.45 54764.03 88888.00 2013-11-07 14:04:38.625 311 12657.90 311.43 54764.00 88888.00 2013-11-07 14:04:38.750 311 12657.90 311.43 54764.00 88888.00 2013-11-07 14:04:38.875 311 12657.95 311.45 54763.97 88888.00 2013-11-07 14:04:39.000 311 12657.98 311.43 54763.97 88888.00 2013-11-07 14:04:39.125 311 12657.98 311.43 54763.97 88888.00 2013-11-07 14:04:39.250 311 12657.98 311.43 54764.00 88888.00 2013-11-07 14:04:39.375 311 12658.00 311.40 54763.97 88888.00 2013-11-07 14:04:39.500 311 12657.90 311.43 54764.00 88888.00 2013-11-07 14:04:39.625 311 12657.95 311.45 54764.03 88888.00 2013-11-07 14:04:39.750 311 12657.98 311.43 54763.97 88888.00 2013-11-07 14:04:39.875 311 12657.95 311.45 54764.00 88888.00 2013-11-07 14:04:40.000 311 12657.98 311.45 54764.00 88888.00 2013-11-07 14:04:40.125 311 12657.92 311.43 54763.97 88888.00 2013-11-07 14:04:40.250 311 12657.95 311.40 54764.00 88888.00 2013-11-07 14:04:40.375 311 12658.00 311.40 54763.97 88888.00 2013-11-07 14:04:40.500 311 12658.00 311.38 54763.97 88888.00 2013-11-07 14:04:40.625 311 12657.98 311.38 54763.97 88888.00 2013-11-07 14:04:40.750 311 12658.00 311.40 54763.97 88888.00 2013-11-07 14:04:40.875 311 12657.95 311.38 54763.97 88888.00 2013-11-07 14:04:41.000 311 12657.90 311.35 54763.95 88888.00 2013-11-07 14:04:41.125 311 12657.83 311.38 54763.97 88888.00 2013-11-07 14:04:41.250 311 12657.85 311.40 54763.97 88888.00 2013-11-07 14:04:41.375 311 12658.00 311.40 54764.00 88888.00 2013-11-07 14:04:41.500 311 12658.05 311.38 54763.97 88888.00 2013-11-07 14:04:41.625 311 12658.00 311.30 54763.97 88888.00 2013-11-07 14:04:41.750 311 12657.98 311.32 54763.97 88888.00 2013-11-07 14:04:41.875 311 12658.00 311.32 54763.97 88888.00 2013-11-07 14:04:42.000 311 12658.02 311.32 54763.97 88888.00 2013-11-07 14:04:42.125 311 12658.00 311.30 54763.97 88888.00 2013-11-07 14:04:42.250 311 12657.95 311.32 54763.97 88888.00 2013-11-07 14:04:42.375 311 12657.95 311.30 54763.97 88888.00 2013-11-07 14:04:42.500 311 12657.90 311.27 54763.97 88888.00 2013-11-07 14:04:42.625 311 12657.90 311.32 54763.97 88888.00 2013-11-07 14:04:42.750 311 12657.88 311.32 54763.97 88888.00 2013-11-07 14:04:42.875 311 12657.85 311.32 54764.00 88888.00 2013-11-07 14:04:43.000 311 12657.88 311.27 54763.97 88888.00 2013-11-07 14:04:43.125 311 12657.88 311.27 54763.97 88888.00 2013-11-07 14:04:43.250 311 12657.83 311.30 54764.00 88888.00 2013-11-07 14:04:43.375 311 12657.88 311.30 54763.97 88888.00 2013-11-07 14:04:43.500 311 12657.92 311.27 54763.95 88888.00 2013-11-07 14:04:43.625 311 12657.95 311.27 54763.97 88888.00 2013-11-07 14:04:43.750 311 12657.92 311.27 54763.97 88888.00 2013-11-07 14:04:43.875 311 12657.90 311.27 54763.95 88888.00 2013-11-07 14:04:44.000 311 12657.92 311.25 54763.95 88888.00 2013-11-07 14:04:44.125 311 12657.92 311.27 54763.95 88888.00 2013-11-07 14:04:44.250 311 12657.88 311.27 54763.97 88888.00 2013-11-07 14:04:44.375 311 12657.98 311.27 54763.95 88888.00 2013-11-07 14:04:44.500 311 12658.02 311.25 54763.95 88888.00 2013-11-07 14:04:44.625 311 12657.98 311.23 54763.95 88888.00 2013-11-07 14:04:44.750 311 12658.00 311.25 54763.95 88888.00 2013-11-07 14:04:44.875 311 12658.00 311.23 54763.97 88888.00 2013-11-07 14:04:45.000 311 12658.00 311.23 54763.95 88888.00 2013-11-07 14:04:45.125 311 12657.95 311.23 54763.95 88888.00 2013-11-07 14:04:45.250 311 12657.92 311.20 54763.97 88888.00 2013-11-07 14:04:45.375 311 12657.95 311.20 54763.97 88888.00 2013-11-07 14:04:45.500 311 12657.95 311.20 54763.97 88888.00 2013-11-07 14:04:45.625 311 12657.92 311.18 54763.95 88888.00 2013-11-07 14:04:45.750 311 12657.90 311.20 54763.95 88888.00 2013-11-07 14:04:45.875 311 12657.90 311.18 54763.95 88888.00 2013-11-07 14:04:46.000 311 12657.88 311.15 54763.93 88888.00 2013-11-07 14:04:46.125 311 12657.85 311.15 54763.95 88888.00 2013-11-07 14:04:46.250 311 12657.80 311.15 54763.95 88888.00 2013-11-07 14:04:46.375 311 12657.80 311.12 54763.95 88888.00 2013-11-07 14:04:46.500 311 12657.85 311.15 54763.97 88888.00 2013-11-07 14:04:46.625 311 12657.83 311.18 54763.95 88888.00 2013-11-07 14:04:46.750 311 12657.80 311.18 54763.97 88888.00 2013-11-07 14:04:46.875 311 12657.75 311.18 54763.97 88888.00 2013-11-07 14:04:47.000 311 12657.80 311.15 54763.95 88888.00 2013-11-07 14:04:47.125 311 12657.83 311.15 54763.95 88888.00 2013-11-07 14:04:47.250 311 12657.83 311.15 54763.95 88888.00 2013-11-07 14:04:47.375 311 12657.77 311.15 54763.95 88888.00 2013-11-07 14:04:47.500 311 12657.70 311.12 54763.95 88888.00 2013-11-07 14:04:47.625 311 12657.77 311.12 54763.97 88888.00 2013-11-07 14:04:47.750 311 12657.88 311.15 54763.95 88888.00 2013-11-07 14:04:47.875 311 12657.85 311.12 54763.95 88888.00 2013-11-07 14:04:48.000 311 12657.80 311.12 54763.95 88888.00 2013-11-07 14:04:48.125 311 12657.75 311.12 54763.95 88888.00 2013-11-07 14:04:48.250 311 12657.75 311.12 54763.97 88888.00 2013-11-07 14:04:48.375 311 12657.83 311.12 54763.97 88888.00 2013-11-07 14:04:48.500 311 12657.83 311.12 54763.95 88888.00 2013-11-07 14:04:48.625 311 12657.75 311.10 54763.95 88888.00 2013-11-07 14:04:48.750 311 12657.73 311.12 54763.95 88888.00 2013-11-07 14:04:48.875 311 12657.75 311.10 54763.95 88888.00 2013-11-07 14:04:49.000 311 12657.80 311.10 54763.93 88888.00 2013-11-07 14:04:49.125 311 12657.85 311.07 54763.95 88888.00 2013-11-07 14:04:49.250 311 12657.80 311.05 54763.95 88888.00 2013-11-07 14:04:49.375 311 12657.80 311.07 54763.93 88888.00 2013-11-07 14:04:49.500 311 12657.80 311.07 54763.95 88888.00 2013-11-07 14:04:49.625 311 12657.80 311.05 54763.95 88888.00 2013-11-07 14:04:49.750 311 12657.83 311.05 54763.93 88888.00 2013-11-07 14:04:49.875 311 12657.85 311.02 54763.95 88888.00 2013-11-07 14:04:50.000 311 12657.80 311.02 54763.93 88888.00 2013-11-07 14:04:50.125 311 12657.80 311.02 54763.93 88888.00 2013-11-07 14:04:50.250 311 12657.75 311.02 54763.95 88888.00 2013-11-07 14:04:50.375 311 12657.83 311.02 54763.95 88888.00 2013-11-07 14:04:50.500 311 12657.83 311.02 54763.93 88888.00 2013-11-07 14:04:50.625 311 12657.83 311.00 54763.93 88888.00 2013-11-07 14:04:50.750 311 12657.83 311.00 54763.93 88888.00 2013-11-07 14:04:50.875 311 12657.88 311.00 54763.93 88888.00 2013-11-07 14:04:51.000 311 12657.88 311.00 54763.93 88888.00 2013-11-07 14:04:51.125 311 12657.77 311.00 54763.95 88888.00 2013-11-07 14:04:51.250 311 12657.80 311.00 54763.93 88888.00 2013-11-07 14:04:51.375 311 12657.88 311.00 54763.93 88888.00 2013-11-07 14:04:51.500 311 12657.85 311.00 54763.93 88888.00 2013-11-07 14:04:51.625 311 12657.80 311.00 54763.93 88888.00 2013-11-07 14:04:51.750 311 12657.80 311.00 54763.93 88888.00 2013-11-07 14:04:51.875 311 12657.85 311.00 54763.93 88888.00 2013-11-07 14:04:52.000 311 12657.88 310.98 54763.93 88888.00 2013-11-07 14:04:52.125 311 12657.88 310.95 54763.90 88888.00 2013-11-07 14:04:52.250 311 12657.83 310.95 54763.95 88888.00 2013-11-07 14:04:52.375 311 12657.75 310.95 54763.93 88888.00 2013-11-07 14:04:52.500 311 12657.75 310.93 54763.93 88888.00 2013-11-07 14:04:52.625 311 12657.75 310.93 54763.93 88888.00 2013-11-07 14:04:52.750 311 12657.73 310.90 54763.93 88888.00 2013-11-07 14:04:52.875 311 12657.75 310.93 54763.93 88888.00 2013-11-07 14:04:53.000 311 12657.77 310.93 54763.90 88888.00 2013-11-07 14:04:53.125 311 12657.77 310.95 54763.93 88888.00 2013-11-07 14:04:53.250 311 12657.75 310.90 54763.95 88888.00 2013-11-07 14:04:53.375 311 12657.80 310.90 54763.95 88888.00 2013-11-07 14:04:53.500 311 12657.80 310.90 54763.95 88888.00 2013-11-07 14:04:53.625 311 12657.75 310.88 54763.95 88888.00 2013-11-07 14:04:53.750 311 12657.77 310.85 54763.93 88888.00 2013-11-07 14:04:53.875 311 12657.77 310.88 54763.93 88888.00 2013-11-07 14:04:54.000 311 12657.77 310.88 54763.93 88888.00 2013-11-07 14:04:54.125 311 12657.77 310.90 54763.95 88888.00 2013-11-07 14:04:54.250 311 12657.75 310.85 54763.93 88888.00 2013-11-07 14:04:54.375 311 12657.80 310.85 54763.90 88888.00 2013-11-07 14:04:54.500 311 12657.75 310.80 54763.93 88888.00 2013-11-07 14:04:54.625 311 12657.70 310.85 54763.90 88888.00 2013-11-07 14:04:54.750 311 12657.73 310.90 54763.93 88888.00 2013-11-07 14:04:54.875 311 12657.75 310.88 54763.95 88888.00 2013-11-07 14:04:55.000 311 12657.75 310.85 54763.95 88888.00 2013-11-07 14:04:55.125 311 12657.73 310.88 54763.93 88888.00 2013-11-07 14:04:55.250 311 12657.75 310.85 54763.93 88888.00 2013-11-07 14:04:55.375 311 12657.80 310.85 54763.93 88888.00 2013-11-07 14:04:55.500 311 12657.75 310.82 54763.93 88888.00 2013-11-07 14:04:55.625 311 12657.73 310.82 54763.90 88888.00 2013-11-07 14:04:55.750 311 12657.75 310.82 54763.93 88888.00 2013-11-07 14:04:55.875 311 12657.75 310.82 54763.93 88888.00 2013-11-07 14:04:56.000 311 12657.77 310.82 54763.90 88888.00 2013-11-07 14:04:56.125 311 12657.80 310.82 54763.88 88888.00 2013-11-07 14:04:56.250 311 12657.77 310.80 54763.88 88888.00 2013-11-07 14:04:56.375 311 12657.77 310.82 54763.90 88888.00 2013-11-07 14:04:56.500 311 12657.75 310.82 54763.90 88888.00 2013-11-07 14:04:56.625 311 12657.75 310.80 54763.90 88888.00 2013-11-07 14:04:56.750 311 12657.75 310.80 54763.90 88888.00 2013-11-07 14:04:56.875 311 12657.75 310.82 54763.90 88888.00 2013-11-07 14:04:57.000 311 12657.73 310.82 54763.90 88888.00 2013-11-07 14:04:57.125 311 12657.70 310.80 54763.93 88888.00 2013-11-07 14:04:57.250 311 12657.62 310.77 54763.88 88888.00 2013-11-07 14:04:57.375 311 12657.60 310.75 54763.90 88888.00 2013-11-07 14:04:57.500 311 12657.65 310.77 54763.90 88888.00 2013-11-07 14:04:57.625 311 12657.65 310.82 54763.90 88888.00 2013-11-07 14:04:57.750 311 12657.62 310.80 54763.88 88888.00 2013-11-07 14:04:57.875 311 12657.67 310.77 54763.88 88888.00 2013-11-07 14:04:58.000 311 12657.67 310.77 54763.88 88888.00 2013-11-07 14:04:58.125 311 12657.73 310.77 54763.88 88888.00 2013-11-07 14:04:58.250 311 12657.73 310.77 54763.93 88888.00 2013-11-07 14:04:58.375 311 12657.73 310.80 54763.93 88888.00 2013-11-07 14:04:58.500 311 12657.67 310.77 54763.88 88888.00 2013-11-07 14:04:58.625 311 12657.70 310.77 54763.88 88888.00 2013-11-07 14:04:58.750 311 12657.80 310.77 54763.88 88888.00 2013-11-07 14:04:58.875 311 12657.75 310.80 54763.88 88888.00 2013-11-07 14:04:59.000 311 12657.70 310.77 54763.88 88888.00 2013-11-07 14:04:59.125 311 12657.70 310.80 54763.90 88888.00 2013-11-07 14:04:59.250 311 12657.70 310.75 54763.90 88888.00 2013-11-07 14:04:59.375 311 12657.70 310.75 54763.88 88888.00 2013-11-07 14:04:59.500 311 12657.73 310.75 54763.88 88888.00 2013-11-07 14:04:59.625 311 12657.73 310.75 54763.88 88888.00 2013-11-07 14:04:59.750 311 12657.70 310.75 54763.85 88888.00 2013-11-07 14:04:59.875 311 12657.67 310.75 54763.85 88888.00 2013-11-07 14:05:00.000 311 12657.67 310.75 54763.88 88888.00 2013-11-07 14:05:00.125 311 12657.70 310.75 54763.88 88888.00 2013-11-07 14:05:00.250 311 12657.67 310.75 54763.88 88888.00 2013-11-07 14:05:00.375 311 12657.67 310.75 54763.85 88888.00 2013-11-07 14:05:00.500 311 12657.65 310.73 54763.88 88888.00 2013-11-07 14:05:00.625 311 12657.70 310.77 54763.90 88888.00 2013-11-07 14:05:00.750 311 12657.67 310.75 54763.88 88888.00 2013-11-07 14:05:00.875 311 12657.67 310.75 54763.90 88888.00 2013-11-07 14:05:01.000 311 12657.73 310.73 54763.90 88888.00 2013-11-07 14:05:01.125 311 12657.73 310.73 54763.88 88888.00 2013-11-07 14:05:01.250 311 12657.67 310.70 54763.85 88888.00 2013-11-07 14:05:01.375 311 12657.70 310.70 54763.82 88888.00 2013-11-07 14:05:01.500 311 12657.67 310.68 54763.85 88888.00 2013-11-07 14:05:01.625 311 12657.67 310.70 54763.85 88888.00 2013-11-07 14:05:01.750 311 12657.75 310.73 54763.85 88888.00 2013-11-07 14:05:01.875 311 12657.67 310.70 54763.85 88888.00 2013-11-07 14:05:02.000 311 12657.60 310.68 54763.85 88888.00 2013-11-07 14:05:02.125 311 12657.58 310.68 54763.85 88888.00 2013-11-07 14:05:02.250 311 12657.58 310.68 54763.88 88888.00 2013-11-07 14:05:02.375 311 12657.62 310.68 54763.88 88888.00 2013-11-07 14:05:02.500 311 12657.65 310.68 54763.85 88888.00 2013-11-07 14:05:02.625 311 12657.70 310.68 54763.85 88888.00 2013-11-07 14:05:02.750 311 12657.70 310.68 54763.85 88888.00 2013-11-07 14:05:02.875 311 12657.67 310.65 54763.85 88888.00 2013-11-07 14:05:03.000 311 12657.65 310.65 54763.85 88888.00 2013-11-07 14:05:03.125 311 12657.65 310.68 54763.85 88888.00 2013-11-07 14:05:03.250 311 12657.62 310.62 54763.82 88888.00 2013-11-07 14:05:03.375 311 12657.65 310.65 54763.82 88888.00 2013-11-07 14:05:03.500 311 12657.62 310.62 54763.80 88888.00 2013-11-07 14:05:03.625 311 12657.62 310.62 54763.82 88888.00 2013-11-07 14:05:03.750 311 12657.62 310.65 54763.82 88888.00 2013-11-07 14:05:03.875 311 12657.58 310.65 54763.82 88888.00 2013-11-07 14:05:04.000 311 12657.60 310.65 54763.82 88888.00 2013-11-07 14:05:04.125 311 12657.62 310.62 54763.85 88888.00 2013-11-07 14:05:04.250 311 12657.55 310.57 54763.85 88888.00 2013-11-07 14:05:04.375 311 12657.58 310.60 54763.82 88888.00 2013-11-07 14:05:04.500 311 12657.60 310.62 54763.82 88888.00 2013-11-07 14:05:04.625 311 12657.65 310.60 54763.82 88888.00 2013-11-07 14:05:04.750 311 12657.65 310.60 54763.85 88888.00 2013-11-07 14:05:04.875 311 12657.62 310.60 54763.82 88888.00 2013-11-07 14:05:05.000 311 12657.62 310.60 54763.82 88888.00 2013-11-07 14:05:05.125 311 12657.58 310.57 54763.82 88888.00 2013-11-07 14:05:05.250 311 12657.50 310.57 54763.82 88888.00 2013-11-07 14:05:05.375 311 12657.48 310.57 54763.75 88888.00 2013-11-07 14:05:05.500 311 12657.48 310.60 54763.78 88888.00 2013-11-07 14:05:05.625 311 12657.58 310.60 54763.82 88888.00 2013-11-07 14:05:05.750 311 12657.52 310.57 54763.82 88888.00 2013-11-07 14:05:05.875 311 12657.45 310.55 54763.82 88888.00 2013-11-07 14:05:06.000 311 12657.50 310.55 54763.82 88888.00 2013-11-07 14:05:06.125 311 12657.52 310.55 54763.85 88888.00 2013-11-07 14:05:06.250 311 12657.50 310.52 54763.82 88888.00 2013-11-07 14:05:06.375 311 12657.45 310.52 54763.82 88888.00 2013-11-07 14:05:06.500 311 12657.40 310.52 54763.80 88888.00 2013-11-07 14:05:06.625 311 12657.48 310.55 54763.85 88888.00 2013-11-07 14:05:06.750 311 12657.52 310.55 54763.85 88888.00 2013-11-07 14:05:06.875 311 12657.58 310.57 54763.82 88888.00 2013-11-07 14:05:07.000 311 12657.55 310.55 54763.80 88888.00 2013-11-07 14:05:07.125 311 12657.48 310.55 54763.80 88888.00 2013-11-07 14:05:07.250 311 12657.48 310.52 54763.80 88888.00 2013-11-07 14:05:07.375 311 12657.55 310.52 54763.80 88888.00 2013-11-07 14:05:07.500 311 12657.60 310.55 54763.82 88888.00 2013-11-07 14:05:07.625 311 12657.62 310.55 54763.85 88888.00 2013-11-07 14:05:07.750 311 12657.58 310.52 54763.80 88888.00 2013-11-07 14:05:07.875 311 12657.58 310.52 54763.78 88888.00 2013-11-07 14:05:08.000 311 12657.58 310.50 54763.78 88888.00 2013-11-07 14:05:08.125 311 12657.55 310.52 54763.80 88888.00 2013-11-07 14:05:08.250 311 12657.45 310.55 54763.82 88888.00 2013-11-07 14:05:08.375 311 12657.52 310.52 54763.82 88888.00 2013-11-07 14:05:08.500 311 12657.50 310.52 54763.80 88888.00 2013-11-07 14:05:08.625 311 12657.48 310.50 54763.80 88888.00 2013-11-07 14:05:08.750 311 12657.50 310.55 54763.80 88888.00 2013-11-07 14:05:08.875 311 12657.50 310.52 54763.80 88888.00 2013-11-07 14:05:09.000 311 12657.55 310.52 54763.78 88888.00 2013-11-07 14:05:09.125 311 12657.55 310.52 54763.80 88888.00 2013-11-07 14:05:09.250 311 12657.48 310.50 54763.80 88888.00 2013-11-07 14:05:09.375 311 12657.55 310.50 54763.78 88888.00 2013-11-07 14:05:09.500 311 12657.60 310.52 54763.78 88888.00 2013-11-07 14:05:09.625 311 12657.58 310.52 54763.78 88888.00 2013-11-07 14:05:09.750 311 12657.50 310.52 54763.82 88888.00 2013-11-07 14:05:09.875 311 12657.42 310.52 54763.80 88888.00 2013-11-07 14:05:10.000 311 12657.48 310.50 54763.78 88888.00 2013-11-07 14:05:10.125 311 12657.50 310.50 54763.80 88888.00 2013-11-07 14:05:10.250 311 12657.50 310.48 54763.82 88888.00 2013-11-07 14:05:10.375 311 12657.52 310.48 54763.82 88888.00 2013-11-07 14:05:10.500 311 12657.48 310.48 54763.78 88888.00 2013-11-07 14:05:10.625 311 12657.48 310.48 54763.75 88888.00 2013-11-07 14:05:10.750 311 12657.48 310.48 54763.78 88888.00 2013-11-07 14:05:10.875 311 12657.48 310.50 54763.78 88888.00 2013-11-07 14:05:11.000 311 12657.48 310.50 54763.78 88888.00 2013-11-07 14:05:11.125 311 12657.42 310.48 54763.78 88888.00 2013-11-07 14:05:11.250 311 12657.38 310.48 54763.78 88888.00 2013-11-07 14:05:11.375 311 12657.40 310.50 54763.78 88888.00 2013-11-07 14:05:11.500 311 12657.45 310.50 54763.78 88888.00 2013-11-07 14:05:11.625 311 12657.42 310.50 54763.78 88888.00 2013-11-07 14:05:11.750 311 12657.42 310.48 54763.78 88888.00 2013-11-07 14:05:11.875 311 12657.48 310.45 54763.78 88888.00 2013-11-07 14:05:12.000 311 12657.50 310.45 54763.78 88888.00 2013-11-07 14:05:12.125 311 12657.48 310.45 54763.78 88888.00 2013-11-07 14:05:12.250 311 12657.42 310.45 54763.78 88888.00 2013-11-07 14:05:12.375 311 12657.42 310.45 54763.78 88888.00 2013-11-07 14:05:12.500 311 12657.50 310.45 54763.78 88888.00 2013-11-07 14:05:12.625 311 12657.50 310.45 54763.80 88888.00 2013-11-07 14:05:12.750 311 12657.35 310.45 54763.78 88888.00 2013-11-07 14:05:12.875 311 12657.33 310.43 54763.78 88888.00 2013-11-07 14:05:13.000 311 12657.33 310.45 54763.78 88888.00 2013-11-07 14:05:13.125 311 12657.35 310.45 54763.78 88888.00 2013-11-07 14:05:13.250 311 12657.35 310.43 54763.80 88888.00 2013-11-07 14:05:13.375 311 12657.35 310.40 54763.80 88888.00 2013-11-07 14:05:13.500 311 12657.38 310.43 54763.80 88888.00 2013-11-07 14:05:13.625 311 12657.40 310.43 54763.80 88888.00 2013-11-07 14:05:13.750 311 12657.38 310.43 54763.78 88888.00 2013-11-07 14:05:13.875 311 12657.35 310.38 54763.78 88888.00 2013-11-07 14:05:14.000 311 12657.40 310.38 54763.75 88888.00 2013-11-07 14:05:14.125 311 12657.38 310.38 54763.75 88888.00 2013-11-07 14:05:14.250 311 12657.30 310.35 54763.80 88888.00 2013-11-07 14:05:14.375 311 12657.33 310.38 54763.80 88888.00 2013-11-07 14:05:14.500 311 12657.25 310.38 54763.78 88888.00 2013-11-07 14:05:14.625 311 12657.23 310.35 54763.75 88888.00 2013-11-07 14:05:14.750 311 12657.25 310.38 54763.75 88888.00 2013-11-07 14:05:14.875 311 12657.27 310.40 54763.75 88888.00 2013-11-07 14:05:15.000 311 12657.23 310.38 54763.72 88888.00 2013-11-07 14:05:15.125 311 12657.25 310.38 54763.78 88888.00 2013-11-07 14:05:15.250 311 12657.23 310.35 54763.78 88888.00 2013-11-07 14:05:15.375 311 12657.15 310.38 54763.78 88888.00 2013-11-07 14:05:15.500 311 12657.12 310.38 54763.78 88888.00 2013-11-07 14:05:15.625 311 12657.17 310.38 54763.80 88888.00 2013-11-07 14:05:15.750 311 12657.25 310.35 54763.75 88888.00 2013-11-07 14:05:15.875 311 12657.23 310.35 54763.75 88888.00 2013-11-07 14:05:16.000 311 12657.15 310.35 54763.75 88888.00 2013-11-07 14:05:16.125 311 12657.15 310.40 54763.78 88888.00 2013-11-07 14:05:16.250 311 12657.08 310.35 54763.75 88888.00 2013-11-07 14:05:16.375 311 12657.12 310.35 54763.75 88888.00 2013-11-07 14:05:16.500 311 12657.17 310.32 54763.75 88888.00 2013-11-07 14:05:16.625 311 12657.23 310.35 54763.75 88888.00 2013-11-07 14:05:16.750 311 12657.25 310.35 54763.78 88888.00 2013-11-07 14:05:16.875 311 12657.23 310.32 54763.78 88888.00 2013-11-07 14:05:17.000 311 12657.20 310.32 54763.75 88888.00 2013-11-07 14:05:17.125 311 12657.25 310.32 54763.78 88888.00 2013-11-07 14:05:17.250 311 12657.15 310.30 54763.78 88888.00 2013-11-07 14:05:17.375 311 12657.20 310.32 54763.80 88888.00 2013-11-07 14:05:17.500 311 12657.25 310.32 54763.80 88888.00 2013-11-07 14:05:17.625 311 12657.25 310.32 54763.82 88888.00 2013-11-07 14:05:17.750 311 12657.25 310.32 54763.80 88888.00 2013-11-07 14:05:17.875 311 12657.30 310.27 54763.80 88888.00 2013-11-07 14:05:18.000 311 12657.27 310.27 54763.78 88888.00 2013-11-07 14:05:18.125 311 12657.23 310.30 54763.80 88888.00 2013-11-07 14:05:18.250 311 12657.17 310.30 54763.80 88888.00 2013-11-07 14:05:18.375 311 12657.23 310.30 54763.82 88888.00 2013-11-07 14:05:18.500 311 12657.27 310.30 54763.78 88888.00 2013-11-07 14:05:18.625 311 12657.27 310.27 54763.75 88888.00 2013-11-07 14:05:18.750 311 12657.17 310.27 54763.78 88888.00 2013-11-07 14:05:18.875 311 12657.10 310.25 54763.75 88888.00 2013-11-07 14:05:19.000 311 12657.10 310.23 54763.72 88888.00 2013-11-07 14:05:19.125 311 12657.12 310.25 54763.75 88888.00 2013-11-07 14:05:19.250 311 12657.10 310.25 54763.72 88888.00 2013-11-07 14:05:19.375 311 12657.08 310.25 54763.72 88888.00 2013-11-07 14:05:19.500 311 12657.15 310.30 54763.75 88888.00 2013-11-07 14:05:19.625 311 12657.17 310.30 54763.80 88888.00 2013-11-07 14:05:19.750 311 12657.17 310.27 54763.78 88888.00 2013-11-07 14:05:19.875 311 12657.20 310.27 54763.75 88888.00 2013-11-07 14:05:20.000 311 12657.20 310.27 54763.75 88888.00 2013-11-07 14:05:20.125 311 12657.17 310.30 54763.75 88888.00 2013-11-07 14:05:20.250 311 12657.08 310.30 54763.78 88888.00 2013-11-07 14:05:20.375 311 12657.12 310.27 54763.78 88888.00 2013-11-07 14:05:20.500 311 12657.17 310.27 54763.75 88888.00 2013-11-07 14:05:20.625 311 12657.17 310.27 54763.75 88888.00 2013-11-07 14:05:20.750 311 12657.08 310.25 54763.72 88888.00 2013-11-07 14:05:20.875 311 12657.17 310.27 54763.70 88888.00 2013-11-07 14:05:21.000 311 12657.17 310.25 54763.72 88888.00 2013-11-07 14:05:21.125 311 12657.17 310.25 54763.75 88888.00 2013-11-07 14:05:21.250 311 12657.10 310.25 54763.72 88888.00 2013-11-07 14:05:21.375 311 12657.08 310.27 54763.72 88888.00 2013-11-07 14:05:21.500 311 12657.12 310.27 54763.72 88888.00 2013-11-07 14:05:21.625 311 12657.12 310.25 54763.72 88888.00 2013-11-07 14:05:21.750 311 12657.17 310.25 54763.72 88888.00 2013-11-07 14:05:21.875 311 12657.15 310.25 54763.72 88888.00 2013-11-07 14:05:22.000 311 12657.12 310.27 54763.72 88888.00 2013-11-07 14:05:22.125 311 12657.02 310.25 54763.75 88888.00 2013-11-07 14:05:22.250 311 12657.05 310.25 54763.72 88888.00 2013-11-07 14:05:22.375 311 12657.08 310.25 54763.72 88888.00 2013-11-07 14:05:22.500 311 12657.12 310.27 54763.72 88888.00 2013-11-07 14:05:22.625 311 12657.05 310.27 54763.72 88888.00 2013-11-07 14:05:22.750 311 12657.02 310.25 54763.72 88888.00 2013-11-07 14:05:22.875 311 12656.95 310.23 54763.72 88888.00 2013-11-07 14:05:23.000 311 12657.02 310.25 54763.72 88888.00 2013-11-07 14:05:23.125 311 12657.10 310.25 54763.75 88888.00 2013-11-07 14:05:23.250 311 12657.08 310.23 54763.72 88888.00 2013-11-07 14:05:23.375 311 12657.08 310.23 54763.70 88888.00 2013-11-07 14:05:23.500 311 12657.08 310.25 54763.72 88888.00 2013-11-07 14:05:23.625 311 12657.00 310.25 54763.72 88888.00 2013-11-07 14:05:23.750 311 12656.95 310.23 54763.72 88888.00 2013-11-07 14:05:23.875 311 12656.92 310.27 54763.75 88888.00 2013-11-07 14:05:24.000 311 12656.95 310.25 54763.70 88888.00 2013-11-07 14:05:24.125 311 12656.90 310.25 54763.70 88888.00 2013-11-07 14:05:24.250 311 12656.90 310.23 54763.72 88888.00 2013-11-07 14:05:24.375 311 12656.98 310.25 54763.72 88888.00 2013-11-07 14:05:24.500 311 12657.05 310.25 54763.75 88888.00 2013-11-07 14:05:24.625 311 12657.02 310.25 54763.75 88888.00 2013-11-07 14:05:24.750 311 12657.00 310.25 54763.72 88888.00 2013-11-07 14:05:24.875 311 12657.00 310.25 54763.72 88888.00 2013-11-07 14:05:25.000 311 12656.98 310.23 54763.72 88888.00 2013-11-07 14:05:25.125 311 12656.98 310.25 54763.75 88888.00 2013-11-07 14:05:25.250 311 12656.92 310.25 54763.75 88888.00 2013-11-07 14:05:25.375 311 12656.95 310.25 54763.72 88888.00 2013-11-07 14:05:25.500 311 12656.92 310.23 54763.72 88888.00 2013-11-07 14:05:25.625 311 12656.95 310.25 54763.72 88888.00 2013-11-07 14:05:25.750 311 12656.92 310.25 54763.70 88888.00 2013-11-07 14:05:25.875 311 12656.95 310.23 54763.70 88888.00 2013-11-07 14:05:26.000 311 12656.90 310.23 54763.68 88888.00 2013-11-07 14:05:26.125 311 12656.85 310.20 54763.70 88888.00 2013-11-07 14:05:26.250 311 12656.90 310.25 54763.68 88888.00 2013-11-07 14:05:26.375 311 12656.92 310.25 54763.68 88888.00 2013-11-07 14:05:26.500 311 12656.88 310.25 54763.68 88888.00 2013-11-07 14:05:26.625 311 12656.88 310.23 54763.70 88888.00 2013-11-07 14:05:26.750 311 12656.88 310.23 54763.68 88888.00 2013-11-07 14:05:26.875 311 12656.85 310.20 54763.68 88888.00 2013-11-07 14:05:27.000 311 12656.85 310.18 54763.65 88888.00 2013-11-07 14:05:27.125 311 12656.90 310.23 54763.65 88888.00 2013-11-07 14:05:27.250 311 12656.88 310.20 54763.68 88888.00 2013-11-07 14:05:27.375 311 12656.83 310.20 54763.65 88888.00 2013-11-07 14:05:27.500 311 12656.85 310.20 54763.65 88888.00 2013-11-07 14:05:27.625 311 12656.90 310.23 54763.65 88888.00 2013-11-07 14:05:27.750 311 12656.88 310.23 54763.68 88888.00 2013-11-07 14:05:27.875 311 12656.85 310.15 54763.65 88888.00 2013-11-07 14:05:28.000 311 12656.83 310.15 54763.62 88888.00 2013-11-07 14:05:28.125 311 12656.85 310.18 54763.65 88888.00 2013-11-07 14:05:28.250 311 12656.90 310.18 54763.68 88888.00 2013-11-07 14:05:28.375 311 12656.95 310.23 54763.68 88888.00 2013-11-07 14:05:28.500 311 12656.85 310.23 54763.68 88888.00 2013-11-07 14:05:28.625 311 12656.88 310.23 54763.68 88888.00 2013-11-07 14:05:28.750 311 12656.85 310.20 54763.65 88888.00 2013-11-07 14:05:28.875 311 12656.80 310.18 54763.62 88888.00 2013-11-07 14:05:29.000 311 12656.83 310.20 54763.60 88888.00 2013-11-07 14:05:29.125 311 12656.80 310.20 54763.62 88888.00 2013-11-07 14:05:29.250 311 12656.80 310.20 54763.62 88888.00 2013-11-07 14:05:29.375 311 12656.83 310.20 54763.60 88888.00 2013-11-07 14:05:29.500 311 12656.83 310.20 54763.62 88888.00 2013-11-07 14:05:29.625 311 12656.80 310.18 54763.62 88888.00 2013-11-07 14:05:29.750 311 12656.80 310.20 54763.62 88888.00 2013-11-07 14:05:29.875 311 12656.85 310.20 54763.62 88888.00 2013-11-07 14:05:30.000 311 12656.85 310.18 54763.62 88888.00 2013-11-07 14:05:30.125 311 12656.83 310.18 54763.62 88888.00 2013-11-07 14:05:30.250 311 12656.83 310.20 54763.62 88888.00 2013-11-07 14:05:30.375 311 12656.83 310.20 54763.62 88888.00 2013-11-07 14:05:30.500 311 12656.80 310.18 54763.62 88888.00 2013-11-07 14:05:30.625 311 12656.75 310.18 54763.62 88888.00 2013-11-07 14:05:30.750 311 12656.75 310.20 54763.65 88888.00 2013-11-07 14:05:30.875 311 12656.75 310.15 54763.65 88888.00 2013-11-07 14:05:31.000 311 12656.73 310.12 54763.62 88888.00 2013-11-07 14:05:31.125 311 12656.75 310.12 54763.62 88888.00 2013-11-07 14:05:31.250 311 12656.77 310.15 54763.62 88888.00 2013-11-07 14:05:31.375 311 12656.75 310.18 54763.62 88888.00 2013-11-07 14:05:31.500 311 12656.75 310.15 54763.60 88888.00 2013-11-07 14:05:31.625 311 12656.75 310.18 54763.62 88888.00 2013-11-07 14:05:31.750 311 12656.75 310.23 54763.65 88888.00 2013-11-07 14:05:31.875 311 12656.70 310.20 54763.60 88888.00 2013-11-07 14:05:32.000 311 12656.67 310.20 54763.55 88888.00 2013-11-07 14:05:32.125 311 12656.70 310.23 54763.60 88888.00 2013-11-07 14:05:32.250 311 12656.67 310.18 54763.62 88888.00 2013-11-07 14:05:32.375 311 12656.67 310.15 54763.62 88888.00 2013-11-07 14:05:32.500 311 12656.75 310.15 54763.60 88888.00 2013-11-07 14:05:32.625 311 12656.80 310.15 54763.62 88888.00 2013-11-07 14:05:32.750 311 12656.77 310.20 54763.60 88888.00 2013-11-07 14:05:32.875 311 12656.75 310.20 54763.60 88888.00 2013-11-07 14:05:33.000 311 12656.73 310.15 54763.55 88888.00 2013-11-07 14:05:33.125 311 12656.75 310.10 54763.57 88888.00 2013-11-07 14:05:33.250 311 12656.75 310.12 54763.60 88888.00 2013-11-07 14:05:33.375 311 12656.77 310.15 54763.57 88888.00 2013-11-07 14:05:33.500 311 12656.73 310.20 54763.60 88888.00 2013-11-07 14:05:33.625 311 12656.67 310.15 54763.57 88888.00 2013-11-07 14:05:33.750 311 12656.65 310.15 54763.55 88888.00 2013-11-07 14:05:33.875 311 12656.67 310.15 54763.55 88888.00 2013-11-07 14:05:34.000 311 12656.75 310.15 54763.55 88888.00 2013-11-07 14:05:34.125 311 12656.75 310.18 54763.57 88888.00 2013-11-07 14:05:34.250 311 12656.67 310.15 54763.57 88888.00 2013-11-07 14:05:34.375 311 12656.70 310.18 54763.55 88888.00 2013-11-07 14:05:34.500 311 12656.70 310.18 54763.53 88888.00 2013-11-07 14:05:34.625 311 12656.67 310.18 54763.55 88888.00 2013-11-07 14:05:34.750 311 12656.70 310.20 54763.55 88888.00 2013-11-07 14:05:34.875 311 12656.73 310.20 54763.53 88888.00 2013-11-07 14:05:35.000 311 12656.73 310.18 54763.50 88888.00 2013-11-07 14:05:35.125 311 12656.70 310.18 54763.53 88888.00 2013-11-07 14:05:35.250 311 12656.73 310.15 54763.55 88888.00 2013-11-07 14:05:35.375 311 12656.80 310.15 54763.53 88888.00 2013-11-07 14:05:35.500 311 12656.80 310.18 54763.53 88888.00 2013-11-07 14:05:35.625 311 12656.77 310.18 54763.53 88888.00 2013-11-07 14:05:35.750 311 12656.75 310.15 54763.50 88888.00 2013-11-07 14:05:35.875 311 12656.70 310.10 54763.53 88888.00 2013-11-07 14:05:36.000 311 12656.67 310.10 54763.53 88888.00 2013-11-07 14:05:36.125 311 12656.70 310.12 54763.57 88888.00 2013-11-07 14:05:36.250 311 12656.70 310.10 54763.53 88888.00 2013-11-07 14:05:36.375 311 12656.70 310.15 54763.50 88888.00 2013-11-07 14:05:36.500 311 12656.67 310.12 54763.47 88888.00 2013-11-07 14:05:36.625 311 12656.70 310.15 54763.47 88888.00 2013-11-07 14:05:36.750 311 12656.67 310.12 54763.47 88888.00 2013-11-07 14:05:36.875 311 12656.65 310.12 54763.43 88888.00 2013-11-07 14:05:37.000 311 12656.60 310.10 54763.45 88888.00 2013-11-07 14:05:37.125 311 12656.62 310.07 54763.45 88888.00 2013-11-07 14:05:37.250 311 12656.58 310.07 54763.45 88888.00 2013-11-07 14:05:37.375 311 12656.62 310.10 54763.45 88888.00 2013-11-07 14:05:37.500 311 12656.67 310.10 54763.45 88888.00 2013-11-07 14:05:37.625 311 12656.73 310.12 54763.45 88888.00 2013-11-07 14:05:37.750 311 12656.75 310.12 54763.47 88888.00 2013-11-07 14:05:37.875 311 12656.75 310.12 54763.50 88888.00 2013-11-07 14:05:38.000 311 12656.77 310.15 54763.45 88888.00 2013-11-07 14:05:38.125 311 12656.80 310.12 54763.45 88888.00 2013-11-07 14:05:38.250 311 12656.70 310.12 54763.47 88888.00 2013-11-07 14:05:38.375 311 12656.70 310.12 54763.45 88888.00 2013-11-07 14:05:38.500 311 12656.60 310.12 54763.43 88888.00 2013-11-07 14:05:38.625 311 12656.58 310.12 54763.43 88888.00 2013-11-07 14:05:38.750 311 12656.67 310.12 54763.43 88888.00 2013-11-07 14:05:38.875 311 12656.70 310.12 54763.43 88888.00 2013-11-07 14:05:39.000 311 12656.67 310.10 54763.45 88888.00 2013-11-07 14:05:39.125 311 12656.65 310.15 54763.45 88888.00 2013-11-07 14:05:39.250 311 12656.65 310.12 54763.45 88888.00 2013-11-07 14:05:39.375 311 12656.70 310.10 54763.40 88888.00 2013-11-07 14:05:39.500 311 12656.75 310.12 54763.40 88888.00 2013-11-07 14:05:39.625 311 12656.75 310.12 54763.43 88888.00 2013-11-07 14:05:39.750 311 12656.67 310.12 54763.43 88888.00 2013-11-07 14:05:39.875 311 12656.65 310.15 54763.40 88888.00 2013-11-07 14:05:40.000 311 12656.67 310.15 54763.40 88888.00 2013-11-07 14:05:40.125 311 12656.70 310.15 54763.40 88888.00 2013-11-07 14:05:40.250 311 12656.70 310.10 54763.40 88888.00 2013-11-07 14:05:40.375 311 12656.75 310.10 54763.38 88888.00 2013-11-07 14:05:40.500 311 12656.75 310.12 54763.40 88888.00 2013-11-07 14:05:40.625 311 12656.75 310.12 54763.40 88888.00 2013-11-07 14:05:40.750 311 12656.75 310.10 54763.43 88888.00 2013-11-07 14:05:40.875 311 12656.77 310.12 54763.43 88888.00 2013-11-07 14:05:41.000 311 12656.77 310.12 54763.40 88888.00 2013-11-07 14:05:41.125 311 12656.75 310.07 54763.40 88888.00 2013-11-07 14:05:41.250 311 12656.75 310.10 54763.40 88888.00 2013-11-07 14:05:41.375 311 12656.80 310.12 54763.40 88888.00 2013-11-07 14:05:41.500 311 12656.73 310.10 54763.38 88888.00 2013-11-07 14:05:41.625 311 12656.70 310.10 54763.32 88888.00 2013-11-07 14:05:41.750 311 12656.70 310.10 54763.32 88888.00 2013-11-07 14:05:41.875 311 12656.65 310.10 54763.35 88888.00 2013-11-07 14:05:42.000 311 12656.65 310.12 54763.38 88888.00 2013-11-07 14:05:42.125 311 12656.73 310.12 54763.35 88888.00 2013-11-07 14:05:42.250 311 12656.75 310.12 54763.32 88888.00 2013-11-07 14:05:42.375 311 12656.80 310.18 54763.32 88888.00 2013-11-07 14:05:42.500 311 12656.77 310.15 54763.32 88888.00 2013-11-07 14:05:42.625 311 12656.75 310.10 54763.32 88888.00 2013-11-07 14:05:42.750 311 12656.75 310.12 54763.32 88888.00 2013-11-07 14:05:42.875 311 12656.73 310.10 54763.32 88888.00 2013-11-07 14:05:43.000 311 12656.73 310.12 54763.30 88888.00 2013-11-07 14:05:43.125 311 12656.75 310.12 54763.30 88888.00 2013-11-07 14:05:43.250 311 12656.75 310.15 54763.32 88888.00 2013-11-07 14:05:43.375 311 12656.77 310.18 54763.32 88888.00 2013-11-07 14:05:43.500 311 12656.75 310.18 54763.32 88888.00 2013-11-07 14:05:43.625 311 12656.73 310.12 54763.30 88888.00 2013-11-07 14:05:43.750 311 12656.70 310.12 54763.30 88888.00 2013-11-07 14:05:43.875 311 12656.67 310.12 54763.30 88888.00 2013-11-07 14:05:44.000 311 12656.70 310.12 54763.28 88888.00 2013-11-07 14:05:44.125 311 12656.70 310.12 54763.30 88888.00 2013-11-07 14:05:44.250 311 12656.67 310.10 54763.30 88888.00 2013-11-07 14:05:44.375 311 12656.67 310.10 54763.30 88888.00 2013-11-07 14:05:44.500 311 12656.67 310.10 54763.30 88888.00 2013-11-07 14:05:44.625 311 12656.67 310.12 54763.30 88888.00 2013-11-07 14:05:44.750 311 12656.70 310.12 54763.30 88888.00 2013-11-07 14:05:44.875 311 12656.73 310.10 54763.30 88888.00 2013-11-07 14:05:45.000 311 12656.75 310.10 54763.28 88888.00 2013-11-07 14:05:45.125 311 12656.73 310.10 54763.25 88888.00 2013-11-07 14:05:45.250 311 12656.70 310.07 54763.25 88888.00 2013-11-07 14:05:45.375 311 12656.73 310.10 54763.28 88888.00 2013-11-07 14:05:45.500 311 12656.70 310.12 54763.25 88888.00 2013-11-07 14:05:45.625 311 12656.65 310.10 54763.28 88888.00 2013-11-07 14:05:45.750 311 12656.67 310.07 54763.28 88888.00 2013-11-07 14:05:45.875 311 12656.67 310.07 54763.28 88888.00 2013-11-07 14:05:46.000 311 12656.65 310.10 54763.28 88888.00 2013-11-07 14:05:46.125 311 12656.62 310.10 54763.28 88888.00 2013-11-07 14:05:46.250 311 12656.62 310.12 54763.30 88888.00 2013-11-07 14:05:46.375 311 12656.65 310.12 54763.28 88888.00 2013-11-07 14:05:46.500 311 12656.62 310.10 54763.28 88888.00 2013-11-07 14:05:46.625 311 12656.62 310.07 54763.28 88888.00 2013-11-07 14:05:46.750 311 12656.65 310.10 54763.28 88888.00 2013-11-07 14:05:46.875 311 12656.62 310.10 54763.25 88888.00 2013-11-07 14:05:47.000 311 12656.62 310.05 54763.25 88888.00 2013-11-07 14:05:47.125 311 12656.67 310.07 54763.28 88888.00 2013-11-07 14:05:47.250 311 12656.73 310.10 54763.30 88888.00 2013-11-07 14:05:47.375 311 12656.73 310.10 54763.28 88888.00 2013-11-07 14:05:47.500 311 12656.73 310.07 54763.25 88888.00 2013-11-07 14:05:47.625 311 12656.73 310.05 54763.25 88888.00 2013-11-07 14:05:47.750 311 12656.73 310.10 54763.25 88888.00 2013-11-07 14:05:47.875 311 12656.73 310.07 54763.25 88888.00 2013-11-07 14:05:48.000 311 12656.73 310.02 54763.22 88888.00 2013-11-07 14:05:48.125 311 12656.67 310.05 54763.25 88888.00 2013-11-07 14:05:48.250 311 12656.70 310.05 54763.22 88888.00 2013-11-07 14:05:48.375 311 12656.73 310.05 54763.22 88888.00 2013-11-07 14:05:48.500 311 12656.75 310.05 54763.22 88888.00 2013-11-07 14:05:48.625 311 12656.75 310.02 54763.20 88888.00 2013-11-07 14:05:48.750 311 12656.73 310.00 54763.22 88888.00 2013-11-07 14:05:48.875 311 12656.75 310.02 54763.25 88888.00 2013-11-07 14:05:49.000 311 12656.77 310.00 54763.22 88888.00 2013-11-07 14:05:49.125 311 12656.73 310.00 54763.20 88888.00 2013-11-07 14:05:49.250 311 12656.67 310.00 54763.20 88888.00 2013-11-07 14:05:49.375 311 12656.67 310.00 54763.20 88888.00 2013-11-07 14:05:49.500 311 12656.65 310.00 54763.18 88888.00 2013-11-07 14:05:49.625 311 12656.70 309.98 54763.20 88888.00 2013-11-07 14:05:49.750 311 12656.73 309.98 54763.20 88888.00 2013-11-07 14:05:49.875 311 12656.73 310.00 54763.18 88888.00 2013-11-07 14:05:50.000 311 12656.70 310.00 54763.18 88888.00 2013-11-07 14:05:50.125 311 12656.70 310.00 54763.20 88888.00 2013-11-07 14:05:50.250 311 12656.70 310.00 54763.22 88888.00 2013-11-07 14:05:50.375 311 12656.70 310.00 54763.20 88888.00 2013-11-07 14:05:50.500 311 12656.67 309.98 54763.18 88888.00 2013-11-07 14:05:50.625 311 12656.73 309.95 54763.15 88888.00 2013-11-07 14:05:50.750 311 12656.75 309.98 54763.18 88888.00 2013-11-07 14:05:50.875 311 12656.77 309.98 54763.18 88888.00 2013-11-07 14:05:51.000 311 12656.77 309.95 54763.15 88888.00 2013-11-07 14:05:51.125 311 12656.75 309.95 54763.15 88888.00 2013-11-07 14:05:51.250 311 12656.70 309.98 54763.18 88888.00 2013-11-07 14:05:51.375 311 12656.70 310.02 54763.15 88888.00 2013-11-07 14:05:51.500 311 12656.73 309.98 54763.15 88888.00 2013-11-07 14:05:51.625 311 12656.75 310.00 54763.15 88888.00 2013-11-07 14:05:51.750 311 12656.70 310.00 54763.18 88888.00 2013-11-07 14:05:51.875 311 12656.70 310.00 54763.15 88888.00 2013-11-07 14:05:52.000 311 12656.73 310.00 54763.15 88888.00 2013-11-07 14:05:52.125 311 12656.73 310.00 54763.18 88888.00 2013-11-07 14:05:52.250 311 12656.73 309.95 54763.18 88888.00 2013-11-07 14:05:52.375 311 12656.80 309.95 54763.18 88888.00 2013-11-07 14:05:52.500 311 12656.77 309.95 54763.15 88888.00 2013-11-07 14:05:52.625 311 12656.80 309.98 54763.12 88888.00 2013-11-07 14:05:52.750 311 12656.80 309.93 54763.12 88888.00 2013-11-07 14:05:52.875 311 12656.83 309.93 54763.12 88888.00 2013-11-07 14:05:53.000 311 12656.85 309.93 54763.12 88888.00 2013-11-07 14:05:53.125 311 12656.80 309.95 54763.15 88888.00 2013-11-07 14:05:53.250 311 12656.73 309.93 54763.15 88888.00 2013-11-07 14:05:53.375 311 12656.73 309.95 54763.15 88888.00 2013-11-07 14:05:53.500 311 12656.75 309.95 54763.15 88888.00 2013-11-07 14:05:53.625 311 12656.75 309.95 54763.15 88888.00 2013-11-07 14:05:53.750 311 12656.70 309.90 54763.12 88888.00 2013-11-07 14:05:53.875 311 12656.73 309.90 54763.07 88888.00 2013-11-07 14:05:54.000 311 12656.75 309.90 54763.10 88888.00 2013-11-07 14:05:54.125 311 12656.75 309.95 54763.10 88888.00 2013-11-07 14:05:54.250 311 12656.77 309.93 54763.12 88888.00 2013-11-07 14:05:54.375 311 12656.77 309.95 54763.12 88888.00 2013-11-07 14:05:54.500 311 12656.77 309.93 54763.12 88888.00 2013-11-07 14:05:54.625 311 12656.80 309.90 54763.12 88888.00 2013-11-07 14:05:54.750 311 12656.80 309.88 54763.10 88888.00 2013-11-07 14:05:54.875 311 12656.77 309.93 54763.10 88888.00 2013-11-07 14:05:55.000 311 12656.80 309.93 54763.10 88888.00 2013-11-07 14:05:55.125 311 12656.75 309.88 54763.10 88888.00 2013-11-07 14:05:55.250 311 12656.73 309.85 54763.10 88888.00 2013-11-07 14:05:55.375 311 12656.73 309.90 54763.12 88888.00 2013-11-07 14:05:55.500 311 12656.70 309.93 54763.10 88888.00 2013-11-07 14:05:55.625 311 12656.75 309.90 54763.10 88888.00 2013-11-07 14:05:55.750 311 12656.77 309.85 54763.07 88888.00 2013-11-07 14:05:55.875 311 12656.77 309.88 54763.07 88888.00 2013-11-07 14:05:56.000 311 12656.75 309.88 54763.07 88888.00 2013-11-07 14:05:56.125 311 12656.75 309.88 54763.10 88888.00 2013-11-07 14:05:56.250 311 12656.73 309.82 54763.07 88888.00 2013-11-07 14:05:56.375 311 12656.70 309.80 54763.05 88888.00 2013-11-07 14:05:56.500 311 12656.70 309.80 54763.03 88888.00 2013-11-07 14:05:56.625 311 12656.75 309.85 54763.05 88888.00 2013-11-07 14:05:56.750 311 12656.75 309.82 54763.07 88888.00 2013-11-07 14:05:56.875 311 12656.75 309.82 54763.10 88888.00 2013-11-07 14:05:57.000 311 12656.77 309.82 54763.07 88888.00 2013-11-07 14:05:57.125 311 12656.75 309.80 54763.07 88888.00 2013-11-07 14:05:57.250 311 12656.67 309.77 54763.07 88888.00 2013-11-07 14:05:57.375 311 12656.67 309.77 54763.07 88888.00 2013-11-07 14:05:57.500 311 12656.70 309.80 54763.05 88888.00 2013-11-07 14:05:57.625 311 12656.75 309.82 54763.10 88888.00 2013-11-07 14:05:57.750 311 12656.80 309.77 54763.07 88888.00 2013-11-07 14:05:57.875 311 12656.77 309.80 54763.07 88888.00 2013-11-07 14:05:58.000 311 12656.77 309.77 54763.03 88888.00 2013-11-07 14:05:58.125 311 12656.80 309.80 54763.05 88888.00 2013-11-07 14:05:58.250 311 12656.75 309.75 54763.07 88888.00 2013-11-07 14:05:58.375 311 12656.73 309.77 54763.07 88888.00 2013-11-07 14:05:58.500 311 12656.77 309.77 54763.07 88888.00 2013-11-07 14:05:58.625 311 12656.80 309.77 54763.07 88888.00 2013-11-07 14:05:58.750 311 12656.70 309.73 54763.05 88888.00 2013-11-07 14:05:58.875 311 12656.60 309.70 54763.05 88888.00 2013-11-07 14:05:59.000 311 12656.67 309.73 54763.05 88888.00 2013-11-07 14:05:59.125 311 12656.70 309.75 54763.05 88888.00 2013-11-07 14:05:59.250 311 12656.67 309.70 54763.07 88888.00 2013-11-07 14:05:59.375 311 12656.73 309.70 54763.03 88888.00 2013-11-07 14:05:59.500 311 12656.75 309.77 54763.03 88888.00 2013-11-07 14:05:59.625 311 12656.75 309.73 54763.05 88888.00 2013-11-07 14:05:59.750 311 12656.75 309.70 54763.07 88888.00 2013-11-07 14:05:59.875 311 12656.75 309.73 54763.05 88888.00 2013-11-07 14:06:00.000 311 12656.70 309.70 54763.03 88888.00 2013-11-07 14:06:00.125 311 12656.73 309.70 54763.03 88888.00 2013-11-07 14:06:00.250 311 12656.70 309.68 54763.03 88888.00 2013-11-07 14:06:00.375 311 12656.70 309.70 54763.03 88888.00 2013-11-07 14:06:00.500 311 12656.70 309.73 54763.03 88888.00 2013-11-07 14:06:00.625 311 12656.67 309.75 54763.05 88888.00 2013-11-07 14:06:00.750 311 12656.70 309.73 54763.05 88888.00 2013-11-07 14:06:00.875 311 12656.75 309.70 54763.03 88888.00 2013-11-07 14:06:01.000 311 12656.73 309.65 54763.03 88888.00 2013-11-07 14:06:01.125 311 12656.67 309.68 54763.05 88888.00 2013-11-07 14:06:01.250 311 12656.67 309.65 54763.05 88888.00 2013-11-07 14:06:01.375 311 12656.65 309.68 54763.05 88888.00 2013-11-07 14:06:01.500 311 12656.60 309.65 54763.03 88888.00 2013-11-07 14:06:01.625 311 12656.67 309.65 54763.03 88888.00 2013-11-07 14:06:01.750 311 12656.65 309.68 54763.03 88888.00 2013-11-07 14:06:01.875 311 12656.62 309.65 54763.03 88888.00 2013-11-07 14:06:02.000 311 12656.67 309.62 54763.00 88888.00 2013-11-07 14:06:02.125 311 12656.73 309.62 54763.00 88888.00 2013-11-07 14:06:02.250 311 12656.70 309.62 54762.97 88888.00 2013-11-07 14:06:02.375 311 12656.75 309.62 54763.00 88888.00 2013-11-07 14:06:02.500 311 12656.73 309.62 54762.97 88888.00 2013-11-07 14:06:02.625 311 12656.67 309.65 54763.00 88888.00 2013-11-07 14:06:02.750 311 12656.65 309.65 54763.00 88888.00 2013-11-07 14:06:02.875 311 12656.65 309.62 54762.97 88888.00 2013-11-07 14:06:03.000 311 12656.62 309.60 54762.97 88888.00 2013-11-07 14:06:03.125 311 12656.58 309.60 54762.97 88888.00 2013-11-07 14:06:03.250 311 12656.65 309.60 54762.97 88888.00 2013-11-07 14:06:03.375 311 12656.65 309.62 54762.97 88888.00 2013-11-07 14:06:03.500 311 12656.60 309.60 54762.97 88888.00 2013-11-07 14:06:03.625 311 12656.58 309.57 54762.97 88888.00 2013-11-07 14:06:03.750 311 12656.60 309.55 54762.97 88888.00 2013-11-07 14:06:03.875 311 12656.62 309.57 54763.00 88888.00 2013-11-07 14:06:04.000 311 12656.65 309.55 54763.00 88888.00 2013-11-07 14:06:04.125 311 12656.70 309.57 54762.97 88888.00 2013-11-07 14:06:04.250 311 12656.70 309.55 54762.97 88888.00 2013-11-07 14:06:04.375 311 12656.77 309.55 54762.95 88888.00 2013-11-07 14:06:04.500 311 12656.77 309.55 54763.00 88888.00 2013-11-07 14:06:04.625 311 12656.77 309.55 54763.00 88888.00 2013-11-07 14:06:04.750 311 12656.75 309.52 54762.97 88888.00 2013-11-07 14:06:04.875 311 12656.70 309.55 54762.97 88888.00 2013-11-07 14:06:05.000 311 12656.73 309.52 54763.00 88888.00 2013-11-07 14:06:05.125 311 12656.77 309.57 54763.00 88888.00 2013-11-07 14:06:05.250 311 12656.77 309.52 54762.97 88888.00 2013-11-07 14:06:05.375 311 12656.80 309.52 54762.97 88888.00 2013-11-07 14:06:05.500 311 12656.77 309.52 54762.97 88888.00 2013-11-07 14:06:05.625 311 12656.77 309.52 54763.03 88888.00 2013-11-07 14:06:05.750 311 12656.77 309.52 54763.03 88888.00 2013-11-07 14:06:05.875 311 12656.75 309.52 54763.00 88888.00 2013-11-07 14:06:06.000 311 12656.67 309.50 54762.97 88888.00 2013-11-07 14:06:06.125 311 12656.65 309.52 54762.97 88888.00 2013-11-07 14:06:06.250 311 12656.67 309.55 54763.00 88888.00 2013-11-07 14:06:06.375 311 12656.70 309.52 54763.00 88888.00 2013-11-07 14:06:06.500 311 12656.65 309.48 54762.95 88888.00 2013-11-07 14:06:06.625 311 12656.70 309.48 54762.90 88888.00 2013-11-07 14:06:06.750 311 12656.73 309.48 54762.95 88888.00 2013-11-07 14:06:06.875 311 12656.75 309.48 54762.97 88888.00 2013-11-07 14:06:07.000 311 12656.75 309.45 54762.95 88888.00 2013-11-07 14:06:07.125 311 12656.73 309.45 54762.95 88888.00 2013-11-07 14:06:07.250 311 12656.70 309.43 54762.95 88888.00 2013-11-07 14:06:07.375 311 12656.70 309.43 54762.97 88888.00 2013-11-07 14:06:07.500 311 12656.70 309.43 54762.95 88888.00 2013-11-07 14:06:07.625 311 12656.70 309.43 54762.95 88888.00 2013-11-07 14:06:07.750 311 12656.73 309.43 54762.95 88888.00 2013-11-07 14:06:07.875 311 12656.73 309.40 54762.90 88888.00 2013-11-07 14:06:08.000 311 12656.75 309.40 54762.93 88888.00 2013-11-07 14:06:08.125 311 12656.73 309.40 54762.93 88888.00 2013-11-07 14:06:08.250 311 12656.67 309.35 54762.93 88888.00 2013-11-07 14:06:08.375 311 12656.73 309.35 54762.93 88888.00 2013-11-07 14:06:08.500 311 12656.77 309.38 54762.93 88888.00 2013-11-07 14:06:08.625 311 12656.73 309.35 54762.93 88888.00 2013-11-07 14:06:08.750 311 12656.67 309.32 54762.90 88888.00 2013-11-07 14:06:08.875 311 12656.70 309.35 54762.95 88888.00 2013-11-07 14:06:09.000 311 12656.73 309.38 54762.93 88888.00 2013-11-07 14:06:09.125 311 12656.70 309.35 54762.95 88888.00 2013-11-07 14:06:09.250 311 12656.67 309.30 54762.93 88888.00 2013-11-07 14:06:09.375 311 12656.75 309.30 54762.93 88888.00 2013-11-07 14:06:09.500 311 12656.77 309.27 54762.90 88888.00 2013-11-07 14:06:09.625 311 12656.77 309.27 54762.90 88888.00 2013-11-07 14:06:09.750 311 12656.77 309.27 54762.90 88888.00 2013-11-07 14:06:09.875 311 12656.77 309.27 54762.90 88888.00 2013-11-07 14:06:10.000 311 12656.75 309.27 54762.90 88888.00 2013-11-07 14:06:10.125 311 12656.73 309.27 54762.90 88888.00 2013-11-07 14:06:10.250 311 12656.67 309.25 54762.93 88888.00 2013-11-07 14:06:10.375 311 12656.70 309.23 54762.93 88888.00 2013-11-07 14:06:10.500 311 12656.65 309.20 54762.90 88888.00 2013-11-07 14:06:10.625 311 12656.70 309.20 54762.88 88888.00 2013-11-07 14:06:10.750 311 12656.75 309.20 54762.90 88888.00 2013-11-07 14:06:10.875 311 12656.75 309.23 54762.93 88888.00 2013-11-07 14:06:11.000 311 12656.77 309.23 54762.90 88888.00 2013-11-07 14:06:11.125 311 12656.73 309.23 54762.90 88888.00 2013-11-07 14:06:11.250 311 12656.67 309.20 54762.93 88888.00 2013-11-07 14:06:11.375 311 12656.73 309.23 54762.95 88888.00 2013-11-07 14:06:11.500 311 12656.73 309.23 54762.93 88888.00 2013-11-07 14:06:11.625 311 12656.67 309.18 54762.90 88888.00 2013-11-07 14:06:11.750 311 12656.67 309.20 54762.90 88888.00 2013-11-07 14:06:11.875 311 12656.70 309.23 54762.93 88888.00 2013-11-07 14:06:12.000 311 12656.73 309.20 54762.90 88888.00 2013-11-07 14:06:12.125 311 12656.75 309.20 54762.93 88888.00 2013-11-07 14:06:12.250 311 12656.73 309.18 54762.93 88888.00 2013-11-07 14:06:12.375 311 12656.75 309.15 54762.90 88888.00 2013-11-07 14:06:12.500 311 12656.75 309.15 54762.90 88888.00 2013-11-07 14:06:12.625 311 12656.75 309.10 54762.93 88888.00 2013-11-07 14:06:12.750 311 12656.77 309.12 54762.90 88888.00 2013-11-07 14:06:12.875 311 12656.75 309.15 54762.90 88888.00 2013-11-07 14:06:13.000 311 12656.80 309.12 54762.90 88888.00 2013-11-07 14:06:13.125 311 12656.77 309.10 54762.90 88888.00 2013-11-07 14:06:13.250 311 12656.73 309.10 54762.93 88888.00 2013-11-07 14:06:13.375 311 12656.77 309.10 54762.90 88888.00 2013-11-07 14:06:13.500 311 12656.80 309.10 54762.88 88888.00 2013-11-07 14:06:13.625 311 12656.80 309.10 54762.90 88888.00 2013-11-07 14:06:13.750 311 12656.80 309.10 54762.90 88888.00 2013-11-07 14:06:13.875 311 12656.70 309.10 54762.93 88888.00 2013-11-07 14:06:14.000 311 12656.67 309.05 54762.88 88888.00 2013-11-07 14:06:14.125 311 12656.67 309.05 54762.90 88888.00 2013-11-07 14:06:14.250 311 12656.70 309.02 54762.90 88888.00 2013-11-07 14:06:14.375 311 12656.70 309.02 54762.88 88888.00 2013-11-07 14:06:14.500 311 12656.70 309.05 54762.93 88888.00 2013-11-07 14:06:14.625 311 12656.65 309.05 54762.93 88888.00 2013-11-07 14:06:14.750 311 12656.62 309.02 54762.93 88888.00 2013-11-07 14:06:14.875 311 12656.67 309.00 54762.93 88888.00 2013-11-07 14:06:15.000 311 12656.73 309.00 54762.93 88888.00 2013-11-07 14:06:15.125 311 12656.70 309.00 54762.93 88888.00 2013-11-07 14:06:15.250 311 12656.67 308.98 54762.95 88888.00 2013-11-07 14:06:15.375 311 12656.70 308.98 54762.93 88888.00 2013-11-07 14:06:15.500 311 12656.75 308.98 54762.90 88888.00 2013-11-07 14:06:15.625 311 12656.75 308.98 54762.90 88888.00 2013-11-07 14:06:15.750 311 12656.75 308.98 54762.90 88888.00 2013-11-07 14:06:15.875 311 12656.75 308.95 54762.90 88888.00 2013-11-07 14:06:16.000 311 12656.70 308.93 54762.88 88888.00 2013-11-07 14:06:16.125 311 12656.73 308.93 54762.88 88888.00 2013-11-07 14:06:16.250 311 12656.65 308.90 54762.88 88888.00 2013-11-07 14:06:16.375 311 12656.73 308.93 54762.88 88888.00 2013-11-07 14:06:16.500 311 12656.75 308.93 54762.90 88888.00 2013-11-07 14:06:16.625 311 12656.67 308.90 54762.88 88888.00 2013-11-07 14:06:16.750 311 12656.67 308.88 54762.85 88888.00 2013-11-07 14:06:16.875 311 12656.70 308.88 54762.85 88888.00 2013-11-07 14:06:17.000 311 12656.67 308.90 54762.88 88888.00 2013-11-07 14:06:17.125 311 12656.65 308.88 54762.90 88888.00 2013-11-07 14:06:17.250 311 12656.60 308.85 54762.90 88888.00 2013-11-07 14:06:17.375 311 12656.60 308.85 54762.85 88888.00 2013-11-07 14:06:17.500 311 12656.65 308.88 54762.85 88888.00 2013-11-07 14:06:17.625 311 12656.70 308.85 54762.88 88888.00 2013-11-07 14:06:17.750 311 12656.65 308.85 54762.88 88888.00 2013-11-07 14:06:17.875 311 12656.65 308.82 54762.90 88888.00 2013-11-07 14:06:18.000 311 12656.60 308.82 54762.88 88888.00 2013-11-07 14:06:18.125 311 12656.62 308.80 54762.88 88888.00 2013-11-07 14:06:18.250 311 12656.60 308.77 54762.88 88888.00 2013-11-07 14:06:18.375 311 12656.67 308.80 54762.88 88888.00 2013-11-07 14:06:18.500 311 12656.67 308.77 54762.88 88888.00 2013-11-07 14:06:18.625 311 12656.62 308.77 54762.85 88888.00 2013-11-07 14:06:18.750 311 12656.58 308.80 54762.88 88888.00 2013-11-07 14:06:18.875 311 12656.62 308.77 54762.90 88888.00 2013-11-07 14:06:19.000 311 12656.65 308.75 54762.90 88888.00 2013-11-07 14:06:19.125 311 12656.62 308.73 54762.90 88888.00 2013-11-07 14:06:19.250 311 12656.60 308.70 54762.88 88888.00 2013-11-07 14:06:19.375 311 12656.58 308.73 54762.82 88888.00 2013-11-07 14:06:19.500 311 12656.52 308.70 54762.80 88888.00 2013-11-07 14:06:19.625 311 12656.55 308.68 54762.85 88888.00 2013-11-07 14:06:19.750 311 12656.62 308.70 54762.85 88888.00 2013-11-07 14:06:19.875 311 12656.65 308.68 54762.80 88888.00 2013-11-07 14:06:20.000 311 12656.60 308.65 54762.80 88888.00 2013-11-07 14:06:20.125 311 12656.62 308.65 54762.82 88888.00 2013-11-07 14:06:20.250 311 12656.65 308.65 54762.82 88888.00 2013-11-07 14:06:20.375 311 12656.65 308.65 54762.80 88888.00 2013-11-07 14:06:20.500 311 12656.65 308.65 54762.80 88888.00 2013-11-07 14:06:20.625 311 12656.65 308.60 54762.80 88888.00 2013-11-07 14:06:20.750 311 12656.65 308.60 54762.82 88888.00 2013-11-07 14:06:20.875 311 12656.65 308.62 54762.85 88888.00 2013-11-07 14:06:21.000 311 12656.65 308.62 54762.82 88888.00 2013-11-07 14:06:21.125 311 12656.67 308.62 54762.85 88888.00 2013-11-07 14:06:21.250 311 12656.62 308.60 54762.82 88888.00 2013-11-07 14:06:21.375 311 12656.60 308.60 54762.82 88888.00 2013-11-07 14:06:21.500 311 12656.60 308.62 54762.82 88888.00 2013-11-07 14:06:21.625 311 12656.58 308.57 54762.85 88888.00 2013-11-07 14:06:21.750 311 12656.58 308.55 54762.85 88888.00 2013-11-07 14:06:21.875 311 12656.62 308.57 54762.88 88888.00 2013-11-07 14:06:22.000 311 12656.67 308.57 54762.88 88888.00 2013-11-07 14:06:22.125 311 12656.60 308.57 54762.88 88888.00 2013-11-07 14:06:22.250 311 12656.48 308.52 54762.88 88888.00 2013-11-07 14:06:22.375 311 12656.50 308.52 54762.88 88888.00 2013-11-07 14:06:22.500 311 12656.50 308.52 54762.88 88888.00 2013-11-07 14:06:22.625 311 12656.50 308.55 54762.88 88888.00 2013-11-07 14:06:22.750 311 12656.52 308.60 54762.88 88888.00 2013-11-07 14:06:22.875 311 12656.55 308.57 54762.88 88888.00 2013-11-07 14:06:23.000 311 12656.60 308.48 54762.88 88888.00 2013-11-07 14:06:23.125 311 12656.62 308.52 54762.88 88888.00 2013-11-07 14:06:23.250 311 12656.65 308.55 54762.88 88888.00 2013-11-07 14:06:23.375 311 12656.62 308.52 54762.85 88888.00 2013-11-07 14:06:23.500 311 12656.60 308.50 54762.90 88888.00 2013-11-07 14:06:23.625 311 12656.58 308.50 54762.90 88888.00 2013-11-07 14:06:23.750 311 12656.52 308.48 54762.88 88888.00 2013-11-07 14:06:23.875 311 12656.52 308.50 54762.85 88888.00 2013-11-07 14:06:24.000 311 12656.55 308.50 54762.85 88888.00 2013-11-07 14:06:24.125 311 12656.58 308.48 54762.85 88888.00 2013-11-07 14:06:24.250 311 12656.55 308.40 54762.85 88888.00 2013-11-07 14:06:24.375 311 12656.50 308.40 54762.82 88888.00 2013-11-07 14:06:24.500 311 12656.52 308.45 54762.85 88888.00 2013-11-07 14:06:24.625 311 12656.60 308.48 54762.85 88888.00 2013-11-07 14:06:24.750 311 12656.62 308.45 54762.88 88888.00 2013-11-07 14:06:24.875 311 12656.62 308.45 54762.85 88888.00 2013-11-07 14:06:25.000 311 12656.58 308.43 54762.82 88888.00 2013-11-07 14:06:25.125 311 12656.55 308.45 54762.88 88888.00 2013-11-07 14:06:25.250 311 12656.52 308.40 54762.88 88888.00 2013-11-07 14:06:25.375 311 12656.55 308.38 54762.85 88888.00 2013-11-07 14:06:25.500 311 12656.52 308.38 54762.88 88888.00 2013-11-07 14:06:25.625 311 12656.52 308.35 54762.85 88888.00 2013-11-07 14:06:25.750 311 12656.52 308.35 54762.85 88888.00 2013-11-07 14:06:25.875 311 12656.52 308.38 54762.85 88888.00 2013-11-07 14:06:26.000 311 12656.55 308.40 54762.82 88888.00 2013-11-07 14:06:26.125 311 12656.50 308.38 54762.85 88888.00 2013-11-07 14:06:26.250 311 12656.45 308.32 54762.85 88888.00 2013-11-07 14:06:26.375 311 12656.45 308.35 54762.82 88888.00 2013-11-07 14:06:26.500 311 12656.50 308.35 54762.82 88888.00 2013-11-07 14:06:26.625 311 12656.48 308.35 54762.85 88888.00 2013-11-07 14:06:26.750 311 12656.40 308.38 54762.82 88888.00 2013-11-07 14:06:26.875 311 12656.35 308.35 54762.82 88888.00 2013-11-07 14:06:27.000 311 12656.35 308.32 54762.85 88888.00 2013-11-07 14:06:27.125 311 12656.40 308.32 54762.88 88888.00 2013-11-07 14:06:27.250 311 12656.42 308.32 54762.85 88888.00 2013-11-07 14:06:27.375 311 12656.40 308.32 54762.85 88888.00 2013-11-07 14:06:27.500 311 12656.42 308.32 54762.85 88888.00 2013-11-07 14:06:27.625 311 12656.45 308.32 54762.85 88888.00 2013-11-07 14:06:27.750 311 12656.48 308.32 54762.88 88888.00 2013-11-07 14:06:27.875 311 12656.42 308.30 54762.88 88888.00 2013-11-07 14:06:28.000 311 12656.40 308.32 54762.85 88888.00 2013-11-07 14:06:28.125 311 12656.45 308.27 54762.88 88888.00 2013-11-07 14:06:28.250 311 12656.45 308.25 54762.88 88888.00 2013-11-07 14:06:28.375 311 12656.48 308.25 54762.88 88888.00 2013-11-07 14:06:28.500 311 12656.42 308.25 54762.88 88888.00 2013-11-07 14:06:28.625 311 12656.40 308.23 54762.88 88888.00 2013-11-07 14:06:28.750 311 12656.38 308.23 54762.88 88888.00 2013-11-07 14:06:28.875 311 12656.38 308.27 54762.88 88888.00 2013-11-07 14:06:29.000 311 12656.35 308.23 54762.88 88888.00 2013-11-07 14:06:29.125 311 12656.38 308.20 54762.85 88888.00 2013-11-07 14:06:29.250 311 12656.40 308.23 54762.85 88888.00 2013-11-07 14:06:29.375 311 12656.35 308.20 54762.85 88888.00 2013-11-07 14:06:29.500 311 12656.30 308.20 54762.88 88888.00 2013-11-07 14:06:29.625 311 12656.35 308.20 54762.88 88888.00 2013-11-07 14:06:29.750 311 12656.38 308.15 54762.85 88888.00 2013-11-07 14:06:29.875 311 12656.45 308.18 54762.82 88888.00 2013-11-07 14:06:30.000 311 12656.48 308.15 54762.85 88888.00 2013-11-07 14:06:30.125 311 12656.42 308.10 54762.88 88888.00 2013-11-07 14:06:30.250 311 12656.38 308.12 54762.85 88888.00 2013-11-07 14:06:30.375 311 12656.33 308.12 54762.88 88888.00 2013-11-07 14:06:30.500 311 12656.38 308.12 54762.88 88888.00 2013-11-07 14:06:30.625 311 12656.40 308.10 54762.82 88888.00 2013-11-07 14:06:30.750 311 12656.38 308.10 54762.85 88888.00 2013-11-07 14:06:30.875 311 12656.40 308.07 54762.85 88888.00 2013-11-07 14:06:31.000 311 12656.42 308.10 54762.82 88888.00 2013-11-07 14:06:31.125 311 12656.40 308.12 54762.88 88888.00 2013-11-07 14:06:31.250 311 12656.35 308.10 54762.88 88888.00 2013-11-07 14:06:31.375 311 12656.38 308.10 54762.88 88888.00 2013-11-07 14:06:31.500 311 12656.38 308.10 54762.88 88888.00 2013-11-07 14:06:31.625 311 12656.33 308.10 54762.88 88888.00 2013-11-07 14:06:31.750 311 12656.27 308.12 54762.88 88888.00 2013-11-07 14:06:31.875 311 12656.30 308.07 54762.85 88888.00 2013-11-07 14:06:32.000 311 12656.35 308.07 54762.82 88888.00 2013-11-07 14:06:32.125 311 12656.33 308.07 54762.85 88888.00 2013-11-07 14:06:32.250 311 12656.33 308.07 54762.88 88888.00 2013-11-07 14:06:32.375 311 12656.35 308.02 54762.82 88888.00 2013-11-07 14:06:32.500 311 12656.33 308.02 54762.85 88888.00 2013-11-07 14:06:32.625 311 12656.38 308.02 54762.82 88888.00 2013-11-07 14:06:32.750 311 12656.35 308.00 54762.85 88888.00 2013-11-07 14:06:32.875 311 12656.30 308.00 54762.88 88888.00 2013-11-07 14:06:33.000 311 12656.35 308.00 54762.85 88888.00 2013-11-07 14:06:33.125 311 12656.38 307.98 54762.82 88888.00 2013-11-07 14:06:33.250 311 12656.30 307.95 54762.85 88888.00 2013-11-07 14:06:33.375 311 12656.33 307.98 54762.85 88888.00 2013-11-07 14:06:33.500 311 12656.35 307.95 54762.88 88888.00 2013-11-07 14:06:33.625 311 12656.40 307.98 54762.88 88888.00 2013-11-07 14:06:33.750 311 12656.38 308.00 54762.88 88888.00 2013-11-07 14:06:33.875 311 12656.27 307.98 54762.85 88888.00 2013-11-07 14:06:34.000 311 12656.27 307.95 54762.88 88888.00 2013-11-07 14:06:34.125 311 12656.30 307.95 54762.88 88888.00 2013-11-07 14:06:34.250 311 12656.25 307.93 54762.85 88888.00 2013-11-07 14:06:34.375 311 12656.30 307.95 54762.85 88888.00 2013-11-07 14:06:34.500 311 12656.30 307.93 54762.88 88888.00 2013-11-07 14:06:34.625 311 12656.23 307.93 54762.85 88888.00 2013-11-07 14:06:34.750 311 12656.15 307.90 54762.85 88888.00 2013-11-07 14:06:34.875 311 12656.17 307.90 54762.88 88888.00 2013-11-07 14:06:35.000 311 12656.17 307.90 54762.85 88888.00 2013-11-07 14:06:35.125 311 12656.20 307.90 54762.88 88888.00 2013-11-07 14:06:35.250 311 12656.20 307.90 54762.85 88888.00 2013-11-07 14:06:35.375 311 12656.20 307.90 54762.85 88888.00 2013-11-07 14:06:35.500 311 12656.12 307.90 54762.88 88888.00 2013-11-07 14:06:35.625 311 12656.12 307.90 54762.88 88888.00 2013-11-07 14:06:35.750 311 12656.12 307.88 54762.88 88888.00 2013-11-07 14:06:35.875 311 12656.15 307.88 54762.85 88888.00 2013-11-07 14:06:36.000 311 12656.17 307.88 54762.88 88888.00 2013-11-07 14:06:36.125 311 12656.23 307.88 54762.88 88888.00 2013-11-07 14:06:36.250 311 12656.25 307.85 54762.88 88888.00 2013-11-07 14:06:36.375 311 12656.27 307.85 54762.88 88888.00 2013-11-07 14:06:36.500 311 12656.25 307.82 54762.88 88888.00 2013-11-07 14:06:36.625 311 12656.20 307.80 54762.88 88888.00 2013-11-07 14:06:36.750 311 12656.20 307.80 54762.85 88888.00 2013-11-07 14:06:36.875 311 12656.17 307.80 54762.85 88888.00 2013-11-07 14:06:37.000 311 12656.17 307.80 54762.88 88888.00 2013-11-07 14:06:37.125 311 12656.10 307.80 54762.88 88888.00 2013-11-07 14:06:37.250 311 12656.10 307.75 54762.88 88888.00 2013-11-07 14:06:37.375 311 12656.15 307.75 54762.85 88888.00 2013-11-07 14:06:37.500 311 12656.20 307.75 54762.82 88888.00 2013-11-07 14:06:37.625 311 12656.23 307.75 54762.82 88888.00 2013-11-07 14:06:37.750 311 12656.27 307.75 54762.82 88888.00 2013-11-07 14:06:37.875 311 12656.23 307.73 54762.82 88888.00 2013-11-07 14:06:38.000 311 12656.17 307.75 54762.80 88888.00 2013-11-07 14:06:38.125 311 12656.17 307.73 54762.82 88888.00 2013-11-07 14:06:38.250 311 12656.12 307.70 54762.85 88888.00 2013-11-07 14:06:38.375 311 12656.12 307.70 54762.85 88888.00 2013-11-07 14:06:38.500 311 12656.10 307.70 54762.88 88888.00 2013-11-07 14:06:38.625 311 12656.05 307.68 54762.85 88888.00 2013-11-07 14:06:38.750 311 12656.05 307.70 54762.82 88888.00 2013-11-07 14:06:38.875 311 12656.12 307.70 54762.85 88888.00 2013-11-07 14:06:39.000 311 12656.25 307.65 54762.82 88888.00 2013-11-07 14:06:39.125 311 12656.25 307.65 54762.85 88888.00 2013-11-07 14:06:39.250 311 12656.17 307.62 54762.85 88888.00 2013-11-07 14:06:39.375 311 12656.12 307.65 54762.82 88888.00 2013-11-07 14:06:39.500 311 12656.05 307.65 54762.82 88888.00 2013-11-07 14:06:39.625 311 12656.02 307.62 54762.82 88888.00 2013-11-07 14:06:39.750 311 12656.08 307.65 54762.88 88888.00 2013-11-07 14:06:39.875 311 12656.10 307.62 54762.85 88888.00 2013-11-07 14:06:40.000 311 12656.10 307.60 54762.85 88888.00 2013-11-07 14:06:40.125 311 12656.15 307.60 54762.85 88888.00 2013-11-07 14:06:40.250 311 12656.17 307.60 54762.85 88888.00 2013-11-07 14:06:40.375 311 12656.15 307.60 54762.85 88888.00 2013-11-07 14:06:40.500 311 12656.08 307.60 54762.85 88888.00 2013-11-07 14:06:40.625 311 12656.08 307.60 54762.85 88888.00 2013-11-07 14:06:40.750 311 12656.15 307.57 54762.82 88888.00 2013-11-07 14:06:40.875 311 12656.20 307.57 54762.82 88888.00 2013-11-07 14:06:41.000 311 12656.23 307.57 54762.82 88888.00 2013-11-07 14:06:41.125 311 12656.17 307.57 54762.88 88888.00 2013-11-07 14:06:41.250 311 12656.12 307.52 54762.85 88888.00 2013-11-07 14:06:41.375 311 12656.08 307.55 54762.85 88888.00 2013-11-07 14:06:41.500 311 12656.05 307.55 54762.88 88888.00 2013-11-07 14:06:41.625 311 12656.05 307.55 54762.88 88888.00 2013-11-07 14:06:41.750 311 12656.05 307.57 54762.88 88888.00 2013-11-07 14:06:41.875 311 12656.10 307.55 54762.85 88888.00 2013-11-07 14:06:42.000 311 12656.10 307.55 54762.85 88888.00 2013-11-07 14:06:42.125 311 12656.05 307.55 54762.85 88888.00 2013-11-07 14:06:42.250 311 12656.08 307.50 54762.82 88888.00 2013-11-07 14:06:42.375 311 12656.10 307.52 54762.85 88888.00 2013-11-07 14:06:42.500 311 12656.08 307.50 54762.85 88888.00 2013-11-07 14:06:42.625 311 12656.10 307.50 54762.82 88888.00 2013-11-07 14:06:42.750 311 12656.08 307.48 54762.88 88888.00 2013-11-07 14:06:42.875 311 12656.08 307.50 54762.90 88888.00 2013-11-07 14:06:43.000 311 12656.08 307.52 54762.85 88888.00 2013-11-07 14:06:43.125 311 12656.05 307.50 54762.82 88888.00 2013-11-07 14:06:43.250 311 12656.08 307.45 54762.85 88888.00 2013-11-07 14:06:43.375 311 12656.08 307.48 54762.85 88888.00 2013-11-07 14:06:43.500 311 12656.05 307.48 54762.85 88888.00 2013-11-07 14:06:43.625 311 12656.05 307.48 54762.85 88888.00 2013-11-07 14:06:43.750 311 12656.05 307.45 54762.85 88888.00 2013-11-07 14:06:43.875 311 12656.02 307.45 54762.85 88888.00 2013-11-07 14:06:44.000 311 12656.05 307.45 54762.85 88888.00 2013-11-07 14:06:44.125 311 12656.08 307.45 54762.85 88888.00 2013-11-07 14:06:44.250 311 12656.00 307.45 54762.90 88888.00 2013-11-07 14:06:44.375 311 12655.98 307.43 54762.85 88888.00 2013-11-07 14:06:44.500 311 12656.00 307.40 54762.85 88888.00 2013-11-07 14:06:44.625 311 12655.98 307.43 54762.85 88888.00 2013-11-07 14:06:44.750 311 12655.92 307.38 54762.85 88888.00 2013-11-07 14:06:44.875 311 12655.90 307.38 54762.85 88888.00 2013-11-07 14:06:45.000 311 12655.98 307.38 54762.82 88888.00 2013-11-07 14:06:45.125 311 12655.92 307.38 54762.85 88888.00 2013-11-07 14:06:45.250 311 12655.85 307.35 54762.88 88888.00 2013-11-07 14:06:45.375 311 12655.90 307.35 54762.88 88888.00 2013-11-07 14:06:45.500 311 12655.95 307.35 54762.85 88888.00 2013-11-07 14:06:45.625 311 12656.00 307.38 54762.85 88888.00 2013-11-07 14:06:45.750 311 12656.00 307.38 54762.85 88888.00 2013-11-07 14:06:45.875 311 12655.98 307.32 54762.82 88888.00 2013-11-07 14:06:46.000 311 12655.95 307.32 54762.82 88888.00 2013-11-07 14:06:46.125 311 12655.98 307.32 54762.85 88888.00 2013-11-07 14:06:46.250 311 12655.85 307.32 54762.85 88888.00 2013-11-07 14:06:46.375 311 12655.85 307.32 54762.82 88888.00 2013-11-07 14:06:46.500 311 12655.95 307.30 54762.85 88888.00 2013-11-07 14:06:46.625 311 12655.92 307.30 54762.80 88888.00 2013-11-07 14:06:46.750 311 12655.85 307.30 54762.78 88888.00 2013-11-07 14:06:46.875 311 12655.85 307.30 54762.82 88888.00 2013-11-07 14:06:47.000 311 12655.88 307.32 54762.82 88888.00 2013-11-07 14:06:47.125 311 12655.88 307.27 54762.85 88888.00 2013-11-07 14:06:47.250 311 12655.80 307.25 54762.85 88888.00 2013-11-07 14:06:47.375 311 12655.83 307.25 54762.85 88888.00 2013-11-07 14:06:47.500 311 12655.88 307.27 54762.85 88888.00 2013-11-07 14:06:47.625 311 12655.85 307.25 54762.80 88888.00 2013-11-07 14:06:47.750 311 12655.83 307.23 54762.80 88888.00 2013-11-07 14:06:47.875 311 12655.85 307.25 54762.82 88888.00 2013-11-07 14:06:48.000 311 12655.85 307.25 54762.82 88888.00 2013-11-07 14:06:48.125 311 12655.80 307.23 54762.80 88888.00 2013-11-07 14:06:48.250 311 12655.70 307.20 54762.82 88888.00 2013-11-07 14:06:48.375 311 12655.70 307.23 54762.82 88888.00 2013-11-07 14:06:48.500 311 12655.70 307.23 54762.82 88888.00 2013-11-07 14:06:48.625 311 12655.75 307.20 54762.80 88888.00 2013-11-07 14:06:48.750 311 12655.75 307.20 54762.82 88888.00 2013-11-07 14:06:48.875 311 12655.77 307.23 54762.80 88888.00 2013-11-07 14:06:49.000 311 12655.80 307.20 54762.80 88888.00 2013-11-07 14:06:49.125 311 12655.80 307.20 54762.80 88888.00 2013-11-07 14:06:49.250 311 12655.80 307.20 54762.82 88888.00 2013-11-07 14:06:49.375 311 12655.83 307.20 54762.82 88888.00 2013-11-07 14:06:49.500 311 12655.80 307.20 54762.82 88888.00 2013-11-07 14:06:49.625 311 12655.75 307.18 54762.80 88888.00 2013-11-07 14:06:49.750 311 12655.70 307.18 54762.82 88888.00 2013-11-07 14:06:49.875 311 12655.75 307.18 54762.82 88888.00 2013-11-07 14:06:50.000 311 12655.83 307.20 54762.80 88888.00 2013-11-07 14:06:50.125 311 12655.83 307.18 54762.82 88888.00 2013-11-07 14:06:50.250 311 12655.70 307.12 54762.82 88888.00 2013-11-07 14:06:50.375 311 12655.73 307.15 54762.82 88888.00 2013-11-07 14:06:50.500 311 12655.70 307.15 54762.82 88888.00 2013-11-07 14:06:50.625 311 12655.70 307.18 54762.82 88888.00 2013-11-07 14:06:50.750 311 12655.67 307.15 54762.82 88888.00 2013-11-07 14:06:50.875 311 12655.67 307.15 54762.80 88888.00 2013-11-07 14:06:51.000 311 12655.65 307.12 54762.78 88888.00 2013-11-07 14:06:51.125 311 12655.67 307.12 54762.80 88888.00 2013-11-07 14:06:51.250 311 12655.73 307.10 54762.82 88888.00 2013-11-07 14:06:51.375 311 12655.73 307.12 54762.82 88888.00 2013-11-07 14:06:51.500 311 12655.75 307.12 54762.82 88888.00 2013-11-07 14:06:51.625 311 12655.75 307.10 54762.80 88888.00 2013-11-07 14:06:51.750 311 12655.73 307.10 54762.78 88888.00 2013-11-07 14:06:51.875 311 12655.65 307.12 54762.78 88888.00 2013-11-07 14:06:52.000 311 12655.65 307.07 54762.78 88888.00 2013-11-07 14:06:52.125 311 12655.60 307.02 54762.78 88888.00 2013-11-07 14:06:52.250 311 12655.65 307.02 54762.78 88888.00 2013-11-07 14:06:52.375 311 12655.60 307.07 54762.78 88888.00 2013-11-07 14:06:52.500 311 12655.62 307.07 54762.78 88888.00 2013-11-07 14:06:52.625 311 12655.60 307.07 54762.75 88888.00 2013-11-07 14:06:52.750 311 12655.58 307.05 54762.80 88888.00 2013-11-07 14:06:52.875 311 12655.65 307.07 54762.80 88888.00 2013-11-07 14:06:53.000 311 12655.65 307.07 54762.78 88888.00 2013-11-07 14:06:53.125 311 12655.62 307.10 54762.78 88888.00 2013-11-07 14:06:53.250 311 12655.60 307.07 54762.80 88888.00 2013-11-07 14:06:53.375 311 12655.65 307.07 54762.82 88888.00 2013-11-07 14:06:53.500 311 12655.62 307.07 54762.82 88888.00 2013-11-07 14:06:53.625 311 12655.58 307.02 54762.80 88888.00 2013-11-07 14:06:53.750 311 12655.60 307.05 54762.80 88888.00 2013-11-07 14:06:53.875 311 12655.62 307.05 54762.75 88888.00 2013-11-07 14:06:54.000 311 12655.62 307.07 54762.78 88888.00 2013-11-07 14:06:54.125 311 12655.55 307.07 54762.80 88888.00 2013-11-07 14:06:54.250 311 12655.55 307.05 54762.80 88888.00 2013-11-07 14:06:54.375 311 12655.60 307.07 54762.80 88888.00 2013-11-07 14:06:54.500 311 12655.52 307.07 54762.80 88888.00 2013-11-07 14:06:54.625 311 12655.50 307.05 54762.78 88888.00 2013-11-07 14:06:54.750 311 12655.48 307.02 54762.80 88888.00 2013-11-07 14:06:54.875 311 12655.48 307.05 54762.80 88888.00 2013-11-07 14:06:55.000 311 12655.52 307.05 54762.80 88888.00 2013-11-07 14:06:55.125 311 12655.52 307.02 54762.78 88888.00 2013-11-07 14:06:55.250 311 12655.52 307.00 54762.78 88888.00 2013-11-07 14:06:55.375 311 12655.55 307.02 54762.80 88888.00 2013-11-07 14:06:55.500 311 12655.58 307.02 54762.78 88888.00 2013-11-07 14:06:55.625 311 12655.58 307.00 54762.75 88888.00 2013-11-07 14:06:55.750 311 12655.55 307.00 54762.75 88888.00 2013-11-07 14:06:55.875 311 12655.58 307.00 54762.80 88888.00 2013-11-07 14:06:56.000 311 12655.52 306.95 54762.75 88888.00 2013-11-07 14:06:56.125 311 12655.50 306.95 54762.72 88888.00 2013-11-07 14:06:56.250 311 12655.48 306.95 54762.78 88888.00 2013-11-07 14:06:56.375 311 12655.55 306.98 54762.75 88888.00 2013-11-07 14:06:56.500 311 12655.52 306.98 54762.78 88888.00 2013-11-07 14:06:56.625 311 12655.48 306.95 54762.75 88888.00 2013-11-07 14:06:56.750 311 12655.55 306.98 54762.75 88888.00 2013-11-07 14:06:56.875 311 12655.55 306.98 54762.75 88888.00 2013-11-07 14:06:57.000 311 12655.52 306.95 54762.75 88888.00 2013-11-07 14:06:57.125 311 12655.45 306.90 54762.75 88888.00 2013-11-07 14:06:57.250 311 12655.48 306.90 54762.78 88888.00 2013-11-07 14:06:57.375 311 12655.52 306.93 54762.80 88888.00 2013-11-07 14:06:57.500 311 12655.55 306.93 54762.78 88888.00 2013-11-07 14:06:57.625 311 12655.48 306.90 54762.80 88888.00 2013-11-07 14:06:57.750 311 12655.45 306.90 54762.80 88888.00 2013-11-07 14:06:57.875 311 12655.48 306.90 54762.78 88888.00 2013-11-07 14:06:58.000 311 12655.45 306.88 54762.75 88888.00 2013-11-07 14:06:58.125 311 12655.50 306.85 54762.78 88888.00 2013-11-07 14:06:58.250 311 12655.40 306.80 54762.72 88888.00 2013-11-07 14:06:58.375 311 12655.40 306.80 54762.75 88888.00 2013-11-07 14:06:58.500 311 12655.35 306.80 54762.75 88888.00 2013-11-07 14:06:58.625 311 12655.35 306.85 54762.78 88888.00 2013-11-07 14:06:58.750 311 12655.38 306.85 54762.78 88888.00 2013-11-07 14:06:58.875 311 12655.35 306.82 54762.78 88888.00 2013-11-07 14:06:59.000 311 12655.33 306.80 54762.72 88888.00 2013-11-07 14:06:59.125 311 12655.30 306.80 54762.75 88888.00 2013-11-07 14:06:59.250 311 12655.27 306.80 54762.75 88888.00 2013-11-07 14:06:59.375 311 12655.25 306.80 54762.75 88888.00 2013-11-07 14:06:59.500 311 12655.27 306.77 54762.78 88888.00 2013-11-07 14:06:59.625 311 12655.23 306.75 54762.78 88888.00 2013-11-07 14:06:59.750 311 12655.27 306.77 54762.78 88888.00 2013-11-07 14:06:59.875 311 12655.27 306.80 54762.75 88888.00 2013-11-07 14:07:00.000 311 12655.30 306.80 54762.75 88888.00 2013-11-07 14:07:00.125 311 12655.30 306.85 54762.78 88888.00 2013-11-07 14:07:00.250 311 12655.25 306.77 54762.82 88888.00 2013-11-07 14:07:00.375 311 12655.33 306.77 54762.75 88888.00 2013-11-07 14:07:00.500 311 12655.33 306.75 54762.72 88888.00 2013-11-07 14:07:00.625 311 12655.30 306.77 54762.72 88888.00 2013-11-07 14:07:00.750 311 12655.23 306.80 54762.72 88888.00 2013-11-07 14:07:00.875 311 12655.23 306.75 54762.78 88888.00 2013-11-07 14:07:01.000 311 12655.27 306.75 54762.75 88888.00 2013-11-07 14:07:01.125 311 12655.27 306.77 54762.78 88888.00 2013-11-07 14:07:01.250 311 12655.20 306.75 54762.75 88888.00 2013-11-07 14:07:01.375 311 12655.23 306.77 54762.75 88888.00 2013-11-07 14:07:01.500 311 12655.25 306.80 54762.75 88888.00 2013-11-07 14:07:01.625 311 12655.23 306.77 54762.78 88888.00 2013-11-07 14:07:01.750 311 12655.23 306.75 54762.75 88888.00 2013-11-07 14:07:01.875 311 12655.25 306.75 54762.75 88888.00 2013-11-07 14:07:02.000 311 12655.23 306.75 54762.75 88888.00 2013-11-07 14:07:02.125 311 12655.17 306.70 54762.78 88888.00 2013-11-07 14:07:02.250 311 12655.20 306.70 54762.78 88888.00 2013-11-07 14:07:02.375 311 12655.23 306.70 54762.75 88888.00 2013-11-07 14:07:02.500 311 12655.17 306.73 54762.72 88888.00 2013-11-07 14:07:02.625 311 12655.17 306.73 54762.72 88888.00 2013-11-07 14:07:02.750 311 12655.20 306.70 54762.72 88888.00 2013-11-07 14:07:02.875 311 12655.23 306.70 54762.72 88888.00 2013-11-07 14:07:03.000 311 12655.23 306.65 54762.70 88888.00 2013-11-07 14:07:03.125 311 12655.20 306.68 54762.75 88888.00 2013-11-07 14:07:03.250 311 12655.17 306.65 54762.72 88888.00 2013-11-07 14:07:03.375 311 12655.20 306.70 54762.72 88888.00 2013-11-07 14:07:03.500 311 12655.15 306.70 54762.72 88888.00 2013-11-07 14:07:03.625 311 12655.08 306.68 54762.70 88888.00 2013-11-07 14:07:03.750 311 12655.10 306.70 54762.72 88888.00 2013-11-07 14:07:03.875 311 12655.10 306.70 54762.75 88888.00 2013-11-07 14:07:04.000 311 12655.10 306.68 54762.70 88888.00 2013-11-07 14:07:04.125 311 12655.08 306.68 54762.75 88888.00 2013-11-07 14:07:04.250 311 12655.02 306.65 54762.75 88888.00 2013-11-07 14:07:04.375 311 12655.08 306.62 54762.75 88888.00 2013-11-07 14:07:04.500 311 12655.10 306.68 54762.75 88888.00 2013-11-07 14:07:04.625 311 12655.12 306.65 54762.72 88888.00 2013-11-07 14:07:04.750 311 12655.10 306.60 54762.72 88888.00 2013-11-07 14:07:04.875 311 12655.15 306.60 54762.72 88888.00 2013-11-07 14:07:05.000 311 12655.15 306.60 54762.72 88888.00 2013-11-07 14:07:05.125 311 12655.15 306.60 54762.72 88888.00 2013-11-07 14:07:05.250 311 12655.17 306.60 54762.75 88888.00 2013-11-07 14:07:05.375 311 12655.17 306.65 54762.72 88888.00 2013-11-07 14:07:05.500 311 12655.05 306.62 54762.72 88888.00 2013-11-07 14:07:05.625 311 12655.05 306.65 54762.75 88888.00 2013-11-07 14:07:05.750 311 12655.08 306.62 54762.72 88888.00 2013-11-07 14:07:05.875 311 12655.08 306.62 54762.75 88888.00 2013-11-07 14:07:06.000 311 12655.02 306.60 54762.70 88888.00 2013-11-07 14:07:06.125 311 12655.02 306.60 54762.70 88888.00 2013-11-07 14:07:06.250 311 12655.00 306.62 54762.70 88888.00 2013-11-07 14:07:06.375 311 12655.02 306.60 54762.72 88888.00 2013-11-07 14:07:06.500 311 12655.02 306.60 54762.72 88888.00 2013-11-07 14:07:06.625 311 12654.95 306.60 54762.72 88888.00 2013-11-07 14:07:06.750 311 12654.92 306.62 54762.68 88888.00 2013-11-07 14:07:06.875 311 12654.98 306.65 54762.70 88888.00 2013-11-07 14:07:07.000 311 12655.02 306.60 54762.70 88888.00 2013-11-07 14:07:07.125 311 12655.05 306.60 54762.72 88888.00 2013-11-07 14:07:07.250 311 12655.02 306.55 54762.75 88888.00 2013-11-07 14:07:07.375 311 12655.00 306.57 54762.72 88888.00 2013-11-07 14:07:07.500 311 12654.95 306.57 54762.72 88888.00 2013-11-07 14:07:07.625 311 12654.92 306.57 54762.70 88888.00 2013-11-07 14:07:07.750 311 12654.92 306.57 54762.68 88888.00 2013-11-07 14:07:07.875 311 12654.90 306.52 54762.70 88888.00 2013-11-07 14:07:08.000 311 12654.90 306.55 54762.70 88888.00 2013-11-07 14:07:08.125 311 12654.92 306.55 54762.70 88888.00 2013-11-07 14:07:08.250 311 12654.95 306.55 54762.70 88888.00 2013-11-07 14:07:08.375 311 12655.00 306.55 54762.72 88888.00 2013-11-07 14:07:08.500 311 12655.00 306.57 54762.70 88888.00 2013-11-07 14:07:08.625 311 12655.02 306.52 54762.70 88888.00 2013-11-07 14:07:08.750 311 12655.02 306.55 54762.72 88888.00 2013-11-07 14:07:08.875 311 12655.02 306.55 54762.72 88888.00 2013-11-07 14:07:09.000 311 12655.05 306.55 54762.68 88888.00 2013-11-07 14:07:09.125 311 12655.02 306.57 54762.68 88888.00 2013-11-07 14:07:09.250 311 12654.92 306.57 54762.68 88888.00 2013-11-07 14:07:09.375 311 12654.90 306.57 54762.70 88888.00 2013-11-07 14:07:09.500 311 12654.90 306.57 54762.70 88888.00 2013-11-07 14:07:09.625 311 12654.88 306.57 54762.68 88888.00 2013-11-07 14:07:09.750 311 12654.77 306.55 54762.70 88888.00 2013-11-07 14:07:09.875 311 12654.80 306.52 54762.68 88888.00 2013-11-07 14:07:10.000 311 12654.85 306.55 54762.65 88888.00 2013-11-07 14:07:10.125 311 12654.88 306.52 54762.65 88888.00 2013-11-07 14:07:10.250 311 12654.80 306.52 54762.68 88888.00 2013-11-07 14:07:10.375 311 12654.83 306.52 54762.72 88888.00 2013-11-07 14:07:10.500 311 12654.83 306.52 54762.72 88888.00 2013-11-07 14:07:10.625 311 12654.83 306.50 54762.70 88888.00 2013-11-07 14:07:10.750 311 12654.85 306.52 54762.72 88888.00 2013-11-07 14:07:10.875 311 12654.90 306.50 54762.70 88888.00 2013-11-07 14:07:11.000 311 12654.83 306.52 54762.68 88888.00 2013-11-07 14:07:11.125 311 12654.83 306.50 54762.68 88888.00 2013-11-07 14:07:11.250 311 12654.73 306.48 54762.68 88888.00 2013-11-07 14:07:11.375 311 12654.70 306.50 54762.68 88888.00 2013-11-07 14:07:11.500 311 12654.77 306.48 54762.70 88888.00 2013-11-07 14:07:11.625 311 12654.83 306.50 54762.72 88888.00 2013-11-07 14:07:11.750 311 12654.80 306.50 54762.68 88888.00 2013-11-07 14:07:11.875 311 12654.77 306.50 54762.70 88888.00 2013-11-07 14:07:12.000 311 12654.70 306.50 54762.68 88888.00 2013-11-07 14:07:12.125 311 12654.75 306.50 54762.68 88888.00 2013-11-07 14:07:12.250 311 12654.75 306.50 54762.68 88888.00 2013-11-07 14:07:12.375 311 12654.77 306.52 54762.68 88888.00 2013-11-07 14:07:12.500 311 12654.75 306.52 54762.65 88888.00 2013-11-07 14:07:12.625 311 12654.75 306.52 54762.68 88888.00 2013-11-07 14:07:12.750 311 12654.77 306.48 54762.68 88888.00 2013-11-07 14:07:12.875 311 12654.70 306.50 54762.68 88888.00 2013-11-07 14:07:13.000 311 12654.67 306.50 54762.65 88888.00 2013-11-07 14:07:13.125 311 12654.67 306.48 54762.68 88888.00 2013-11-07 14:07:13.250 311 12654.62 306.45 54762.68 88888.00 2013-11-07 14:07:13.375 311 12654.67 306.45 54762.68 88888.00 2013-11-07 14:07:13.500 311 12654.73 306.45 54762.68 88888.00 2013-11-07 14:07:13.625 311 12654.80 306.45 54762.68 88888.00 2013-11-07 14:07:13.750 311 12654.77 306.48 54762.68 88888.00 2013-11-07 14:07:13.875 311 12654.75 306.45 54762.68 88888.00 2013-11-07 14:07:14.000 311 12654.80 306.43 54762.62 88888.00 2013-11-07 14:07:14.125 311 12654.80 306.45 54762.65 88888.00 2013-11-07 14:07:14.250 311 12654.70 306.45 54762.65 88888.00 2013-11-07 14:07:14.375 311 12654.73 306.45 54762.62 88888.00 2013-11-07 14:07:14.500 311 12654.75 306.40 54762.60 88888.00 2013-11-07 14:07:14.625 311 12654.75 306.43 54762.62 88888.00 2013-11-07 14:07:14.750 311 12654.73 306.43 54762.65 88888.00 2013-11-07 14:07:14.875 311 12654.65 306.43 54762.65 88888.00 2013-11-07 14:07:15.000 311 12654.62 306.43 54762.62 88888.00 2013-11-07 14:07:15.125 311 12654.62 306.43 54762.62 88888.00 2013-11-07 14:07:15.250 311 12654.60 306.43 54762.62 88888.00 2013-11-07 14:07:15.375 311 12654.60 306.45 54762.65 88888.00 2013-11-07 14:07:15.500 311 12654.60 306.45 54762.65 88888.00 2013-11-07 14:07:15.625 311 12654.60 306.48 54762.62 88888.00 2013-11-07 14:07:15.750 311 12654.60 306.43 54762.62 88888.00 2013-11-07 14:07:15.875 311 12654.60 306.43 54762.62 88888.00 2013-11-07 14:07:16.000 311 12654.65 306.43 54762.62 88888.00 2013-11-07 14:07:16.125 311 12654.70 306.43 54762.65 88888.00 2013-11-07 14:07:16.250 311 12654.62 306.38 54762.62 88888.00 2013-11-07 14:07:16.375 311 12654.60 306.38 54762.62 88888.00 2013-11-07 14:07:16.500 311 12654.58 306.43 54762.62 88888.00 2013-11-07 14:07:16.625 311 12654.55 306.45 54762.65 88888.00 2013-11-07 14:07:16.750 311 12654.62 306.43 54762.62 88888.00 2013-11-07 14:07:16.875 311 12654.65 306.40 54762.62 88888.00 2013-11-07 14:07:17.000 311 12654.65 306.40 54762.57 88888.00 2013-11-07 14:07:17.125 311 12654.65 306.43 54762.60 88888.00 2013-11-07 14:07:17.250 311 12654.62 306.40 54762.62 88888.00 2013-11-07 14:07:17.375 311 12654.62 306.40 54762.62 88888.00 2013-11-07 14:07:17.500 311 12654.62 306.38 54762.57 88888.00 2013-11-07 14:07:17.625 311 12654.65 306.38 54762.60 88888.00 2013-11-07 14:07:17.750 311 12654.62 306.40 54762.62 88888.00 2013-11-07 14:07:17.875 311 12654.65 306.38 54762.60 88888.00 2013-11-07 14:07:18.000 311 12654.62 306.35 54762.62 88888.00 2013-11-07 14:07:18.125 311 12654.65 306.40 54762.65 88888.00 2013-11-07 14:07:18.250 311 12654.60 306.40 54762.62 88888.00 2013-11-07 14:07:18.375 311 12654.65 306.40 54762.62 88888.00 2013-11-07 14:07:18.500 311 12654.62 306.38 54762.60 88888.00 2013-11-07 14:07:18.625 311 12654.60 306.35 54762.57 88888.00 2013-11-07 14:07:18.750 311 12654.60 306.38 54762.60 88888.00 2013-11-07 14:07:18.875 311 12654.58 306.38 54762.62 88888.00 2013-11-07 14:07:19.000 311 12654.55 306.40 54762.60 88888.00 2013-11-07 14:07:19.125 311 12654.55 306.35 54762.60 88888.00 2013-11-07 14:07:19.250 311 12654.45 306.38 54762.60 88888.00 2013-11-07 14:07:19.375 311 12654.42 306.38 54762.57 88888.00 2013-11-07 14:07:19.500 311 12654.48 306.38 54762.57 88888.00 2013-11-07 14:07:19.625 311 12654.50 306.38 54762.57 88888.00 2013-11-07 14:07:19.750 311 12654.45 306.40 54762.60 88888.00 2013-11-07 14:07:19.875 311 12654.50 306.38 54762.60 88888.00 2013-11-07 14:07:20.000 311 12654.55 306.38 54762.60 88888.00 2013-11-07 14:07:20.125 311 12654.55 306.38 54762.62 88888.00 2013-11-07 14:07:20.250 311 12654.45 306.32 54762.57 88888.00 2013-11-07 14:07:20.375 311 12654.50 306.35 54762.53 88888.00 2013-11-07 14:07:20.500 311 12654.58 306.38 54762.57 88888.00 2013-11-07 14:07:20.625 311 12654.55 306.35 54762.57 88888.00 2013-11-07 14:07:20.750 311 12654.48 306.32 54762.55 88888.00 2013-11-07 14:07:20.875 311 12654.40 306.35 54762.57 88888.00 2013-11-07 14:07:21.000 311 12654.38 306.38 54762.57 88888.00 2013-11-07 14:07:21.125 311 12654.42 306.35 54762.57 88888.00 2013-11-07 14:07:21.250 311 12654.45 306.30 54762.60 88888.00 2013-11-07 14:07:21.375 311 12654.48 306.32 54762.57 88888.00 2013-11-07 14:07:21.500 311 12654.45 306.35 54762.57 88888.00 2013-11-07 14:07:21.625 311 12654.48 306.35 54762.57 88888.00 2013-11-07 14:07:21.750 311 12654.40 306.30 54762.57 88888.00 2013-11-07 14:07:21.875 311 12654.42 306.32 54762.55 88888.00 2013-11-07 14:07:22.000 311 12654.45 306.32 54762.53 88888.00 2013-11-07 14:07:22.125 311 12654.52 306.35 54762.53 88888.00 2013-11-07 14:07:22.250 311 12654.50 306.32 54762.53 88888.00 2013-11-07 14:07:22.375 311 12654.48 306.35 54762.53 88888.00 2013-11-07 14:07:22.500 311 12654.45 306.38 54762.57 88888.00 2013-11-07 14:07:22.625 311 12654.45 306.35 54762.55 88888.00 2013-11-07 14:07:22.750 311 12654.40 306.32 54762.55 88888.00 2013-11-07 14:07:22.875 311 12654.45 306.35 54762.55 88888.00 2013-11-07 14:07:23.000 311 12654.42 306.35 54762.53 88888.00 2013-11-07 14:07:23.125 311 12654.38 306.35 54762.53 88888.00 2013-11-07 14:07:23.250 311 12654.40 306.35 54762.53 88888.00 2013-11-07 14:07:23.375 311 12654.42 306.35 54762.53 88888.00 2013-11-07 14:07:23.500 311 12654.42 306.32 54762.53 88888.00 2013-11-07 14:07:23.625 311 12654.40 306.35 54762.55 88888.00 2013-11-07 14:07:23.750 311 12654.35 306.35 54762.57 88888.00 2013-11-07 14:07:23.875 311 12654.38 306.32 54762.57 88888.00 2013-11-07 14:07:24.000 311 12654.38 306.32 54762.53 88888.00 2013-11-07 14:07:24.125 311 12654.35 306.32 54762.55 88888.00 2013-11-07 14:07:24.250 311 12654.33 306.32 54762.55 88888.00 2013-11-07 14:07:24.375 311 12654.38 306.38 54762.55 88888.00 2013-11-07 14:07:24.500 311 12654.38 306.38 54762.55 88888.00 2013-11-07 14:07:24.625 311 12654.35 306.32 54762.55 88888.00 2013-11-07 14:07:24.750 311 12654.35 306.35 54762.55 88888.00 2013-11-07 14:07:24.875 311 12654.38 306.32 54762.53 88888.00 2013-11-07 14:07:25.000 311 12654.35 306.30 54762.50 88888.00 2013-11-07 14:07:25.125 311 12654.38 306.32 54762.50 88888.00 2013-11-07 14:07:25.250 311 12654.38 306.30 54762.53 88888.00 2013-11-07 14:07:25.375 311 12654.42 306.32 54762.55 88888.00 2013-11-07 14:07:25.500 311 12654.45 306.35 54762.55 88888.00 2013-11-07 14:07:25.625 311 12654.45 306.35 54762.55 88888.00 2013-11-07 14:07:25.750 311 12654.40 306.35 54762.55 88888.00 2013-11-07 14:07:25.875 311 12654.38 306.30 54762.53 88888.00 2013-11-07 14:07:26.000 311 12654.35 306.32 54762.50 88888.00 2013-11-07 14:07:26.125 311 12654.35 306.35 54762.55 88888.00 2013-11-07 14:07:26.250 311 12654.27 306.30 54762.53 88888.00 2013-11-07 14:07:26.375 311 12654.30 306.27 54762.50 88888.00 2013-11-07 14:07:26.500 311 12654.33 306.32 54762.53 88888.00 2013-11-07 14:07:26.625 311 12654.33 306.32 54762.53 88888.00 2013-11-07 14:07:26.750 311 12654.30 306.35 54762.53 88888.00 2013-11-07 14:07:26.875 311 12654.30 306.30 54762.53 88888.00 2013-11-07 14:07:27.000 311 12654.30 306.30 54762.53 88888.00 2013-11-07 14:07:27.125 311 12654.33 306.30 54762.53 88888.00 2013-11-07 14:07:27.250 311 12654.33 306.30 54762.50 88888.00 2013-11-07 14:07:27.375 311 12654.30 306.32 54762.53 88888.00 2013-11-07 14:07:27.500 311 12654.25 306.32 54762.53 88888.00 2013-11-07 14:07:27.625 311 12654.23 306.35 54762.50 88888.00 2013-11-07 14:07:27.750 311 12654.25 306.32 54762.50 88888.00 2013-11-07 14:07:27.875 311 12654.33 306.32 54762.53 88888.00 2013-11-07 14:07:28.000 311 12654.27 306.30 54762.50 88888.00 2013-11-07 14:07:28.125 311 12654.25 306.30 54762.50 88888.00 2013-11-07 14:07:28.250 311 12654.27 306.30 54762.50 88888.00 2013-11-07 14:07:28.375 311 12654.33 306.30 54762.50 88888.00 2013-11-07 14:07:28.500 311 12654.27 306.32 54762.47 88888.00 2013-11-07 14:07:28.625 311 12654.25 306.30 54762.47 88888.00 2013-11-07 14:07:28.750 311 12654.27 306.32 54762.50 88888.00 2013-11-07 14:07:28.875 311 12654.35 306.32 54762.47 88888.00 2013-11-07 14:07:29.000 311 12654.38 306.30 54762.45 88888.00 2013-11-07 14:07:29.125 311 12654.30 306.30 54762.47 88888.00 2013-11-07 14:07:29.250 311 12654.30 306.27 54762.50 88888.00 2013-11-07 14:07:29.375 311 12654.30 306.30 54762.47 88888.00 2013-11-07 14:07:29.500 311 12654.27 306.25 54762.47 88888.00 2013-11-07 14:07:29.625 311 12654.25 306.27 54762.50 88888.00 2013-11-07 14:07:29.750 311 12654.25 306.30 54762.50 88888.00 2013-11-07 14:07:29.875 311 12654.30 306.30 54762.50 88888.00 2013-11-07 14:07:30.000 311 12654.38 306.30 54762.50 88888.00 2013-11-07 14:07:30.125 311 12654.38 306.25 54762.47 88888.00 2013-11-07 14:07:30.250 311 12654.33 306.25 54762.50 88888.00 2013-11-07 14:07:30.375 311 12654.35 306.27 54762.47 88888.00 2013-11-07 14:07:30.500 311 12654.33 306.32 54762.47 88888.00 2013-11-07 14:07:30.625 311 12654.30 306.30 54762.47 88888.00 2013-11-07 14:07:30.750 311 12654.30 306.27 54762.47 88888.00 2013-11-07 14:07:30.875 311 12654.27 306.25 54762.45 88888.00 2013-11-07 14:07:31.000 311 12654.30 306.27 54762.45 88888.00 2013-11-07 14:07:31.125 311 12654.30 306.30 54762.50 88888.00 2013-11-07 14:07:31.250 311 12654.27 306.30 54762.50 88888.00 2013-11-07 14:07:31.375 311 12654.27 306.32 54762.50 88888.00 2013-11-07 14:07:31.500 311 12654.27 306.27 54762.50 88888.00 2013-11-07 14:07:31.625 311 12654.30 306.27 54762.47 88888.00 2013-11-07 14:07:31.750 311 12654.27 306.27 54762.47 88888.00 2013-11-07 14:07:31.875 311 12654.30 306.25 54762.47 88888.00 2013-11-07 14:07:32.000 311 12654.30 306.27 54762.50 88888.00 2013-11-07 14:07:32.125 311 12654.30 306.30 54762.50 88888.00 2013-11-07 14:07:32.250 311 12654.25 306.27 54762.53 88888.00 2013-11-07 14:07:32.375 311 12654.23 306.27 54762.53 88888.00 2013-11-07 14:07:32.500 311 12654.23 306.27 54762.53 88888.00 2013-11-07 14:07:32.625 311 12654.27 306.27 54762.53 88888.00 2013-11-07 14:07:32.750 311 12654.27 306.27 54762.50 88888.00 2013-11-07 14:07:32.875 311 12654.27 306.27 54762.50 88888.00 2013-11-07 14:07:33.000 311 12654.35 306.27 54762.50 88888.00 2013-11-07 14:07:33.125 311 12654.35 306.27 54762.50 88888.00 2013-11-07 14:07:33.250 311 12654.30 306.25 54762.47 88888.00 2013-11-07 14:07:33.375 311 12654.30 306.25 54762.45 88888.00 2013-11-07 14:07:33.500 311 12654.27 306.25 54762.45 88888.00 2013-11-07 14:07:33.625 311 12654.27 306.25 54762.45 88888.00 2013-11-07 14:07:33.750 311 12654.33 306.27 54762.45 88888.00 2013-11-07 14:07:33.875 311 12654.38 306.25 54762.45 88888.00 2013-11-07 14:07:34.000 311 12654.35 306.23 54762.43 88888.00 2013-11-07 14:07:34.125 311 12654.30 306.23 54762.45 88888.00 2013-11-07 14:07:34.250 311 12654.17 306.25 54762.45 88888.00 2013-11-07 14:07:34.375 311 12654.23 306.30 54762.47 88888.00 2013-11-07 14:07:34.500 311 12654.33 306.27 54762.45 88888.00 2013-11-07 14:07:34.625 311 12654.35 306.27 54762.45 88888.00 2013-11-07 14:07:34.750 311 12654.33 306.25 54762.45 88888.00 2013-11-07 14:07:34.875 311 12654.33 306.23 54762.43 88888.00 2013-11-07 14:07:35.000 311 12654.33 306.23 54762.43 88888.00 2013-11-07 14:07:35.125 311 12654.27 306.23 54762.43 88888.00 2013-11-07 14:07:35.250 311 12654.25 306.23 54762.43 88888.00 2013-11-07 14:07:35.375 311 12654.30 306.23 54762.40 88888.00 2013-11-07 14:07:35.500 311 12654.27 306.23 54762.40 88888.00 2013-11-07 14:07:35.625 311 12654.23 306.25 54762.43 88888.00 2013-11-07 14:07:35.750 311 12654.17 306.25 54762.45 88888.00 2013-11-07 14:07:35.875 311 12654.20 306.25 54762.43 88888.00 2013-11-07 14:07:36.000 311 12654.23 306.25 54762.43 88888.00 2013-11-07 14:07:36.125 311 12654.27 306.25 54762.45 88888.00 2013-11-07 14:07:36.250 311 12654.25 306.23 54762.45 88888.00 2013-11-07 14:07:36.375 311 12654.33 306.25 54762.43 88888.00 2013-11-07 14:07:36.500 311 12654.33 306.25 54762.43 88888.00 2013-11-07 14:07:36.625 311 12654.20 306.27 54762.47 88888.00 2013-11-07 14:07:36.750 311 12654.15 306.25 54762.43 88888.00 2013-11-07 14:07:36.875 311 12654.12 306.27 54762.45 88888.00 2013-11-07 14:07:37.000 311 12654.12 306.25 54762.45 88888.00 2013-11-07 14:07:37.125 311 12654.17 306.25 54762.45 88888.00 2013-11-07 14:07:37.250 311 12654.15 306.23 54762.45 88888.00 2013-11-07 14:07:37.375 311 12654.17 306.25 54762.43 88888.00 2013-11-07 14:07:37.500 311 12654.20 306.25 54762.43 88888.00 2013-11-07 14:07:37.625 311 12654.25 306.20 54762.43 88888.00 2013-11-07 14:07:37.750 311 12654.23 306.23 54762.43 88888.00 2013-11-07 14:07:37.875 311 12654.20 306.27 54762.43 88888.00 2013-11-07 14:07:38.000 311 12654.23 306.25 54762.40 88888.00 2013-11-07 14:07:38.125 311 12654.25 306.25 54762.40 88888.00 2013-11-07 14:07:38.250 311 12654.20 306.20 54762.43 88888.00 2013-11-07 14:07:38.375 311 12654.17 306.23 54762.43 88888.00 2013-11-07 14:07:38.500 311 12654.23 306.25 54762.43 88888.00 2013-11-07 14:07:38.625 311 12654.27 306.25 54762.43 88888.00 2013-11-07 14:07:38.750 311 12654.20 306.25 54762.43 88888.00 2013-11-07 14:07:38.875 311 12654.20 306.25 54762.40 88888.00 2013-11-07 14:07:39.000 311 12654.20 306.20 54762.38 88888.00 2013-11-07 14:07:39.125 311 12654.17 306.23 54762.40 88888.00 2013-11-07 14:07:39.250 311 12654.15 306.23 54762.40 88888.00 2013-11-07 14:07:39.375 311 12654.10 306.25 54762.40 88888.00 2013-11-07 14:07:39.500 311 12654.08 306.27 54762.40 88888.00 2013-11-07 14:07:39.625 311 12654.05 306.27 54762.43 88888.00 2013-11-07 14:07:39.750 311 12654.05 306.25 54762.43 88888.00 2013-11-07 14:07:39.875 311 12654.10 306.25 54762.40 88888.00 2013-11-07 14:07:40.000 311 12654.08 306.25 54762.40 88888.00 2013-11-07 14:07:40.125 311 12654.12 306.25 54762.40 88888.00 2013-11-07 14:07:40.250 311 12654.05 306.23 54762.43 88888.00 2013-11-07 14:07:40.375 311 12654.05 306.23 54762.43 88888.00 2013-11-07 14:07:40.500 311 12654.10 306.23 54762.40 88888.00 2013-11-07 14:07:40.625 311 12654.12 306.23 54762.43 88888.00 2013-11-07 14:07:40.750 311 12654.12 306.23 54762.43 88888.00 2013-11-07 14:07:40.875 311 12654.05 306.20 54762.40 88888.00 2013-11-07 14:07:41.000 311 12654.08 306.20 54762.38 88888.00 2013-11-07 14:07:41.125 311 12654.10 306.23 54762.40 88888.00 2013-11-07 14:07:41.250 311 12654.05 306.25 54762.40 88888.00 2013-11-07 14:07:41.375 311 12654.00 306.25 54762.40 88888.00 2013-11-07 14:07:41.500 311 12654.08 306.25 54762.43 88888.00 2013-11-07 14:07:41.625 311 12654.08 306.27 54762.43 88888.00 2013-11-07 14:07:41.750 311 12654.08 306.27 54762.43 88888.00 2013-11-07 14:07:41.875 311 12654.02 306.23 54762.43 88888.00 2013-11-07 14:07:42.000 311 12653.98 306.23 54762.40 88888.00 2013-11-07 14:07:42.125 311 12653.98 306.23 54762.40 88888.00 2013-11-07 14:07:42.250 311 12653.98 306.20 54762.40 88888.00 2013-11-07 14:07:42.375 311 12654.02 306.23 54762.43 88888.00 2013-11-07 14:07:42.500 311 12654.08 306.23 54762.40 88888.00 2013-11-07 14:07:42.625 311 12654.10 306.20 54762.40 88888.00 2013-11-07 14:07:42.750 311 12654.10 306.18 54762.40 88888.00 2013-11-07 14:07:42.875 311 12654.08 306.23 54762.40 88888.00 2013-11-07 14:07:43.000 311 12654.00 306.20 54762.38 88888.00 2013-11-07 14:07:43.125 311 12654.00 306.23 54762.40 88888.00 2013-11-07 14:07:43.250 311 12653.95 306.20 54762.40 88888.00 2013-11-07 14:07:43.375 311 12653.90 306.23 54762.40 88888.00 2013-11-07 14:07:43.500 311 12653.95 306.25 54762.40 88888.00 2013-11-07 14:07:43.625 311 12654.02 306.23 54762.43 88888.00 2013-11-07 14:07:43.750 311 12654.02 306.23 54762.43 88888.00 2013-11-07 14:07:43.875 311 12653.98 306.20 54762.40 88888.00 2013-11-07 14:07:44.000 311 12653.98 306.23 54762.40 88888.00 2013-11-07 14:07:44.125 311 12653.95 306.20 54762.38 88888.00 2013-11-07 14:07:44.250 311 12653.90 306.20 54762.38 88888.00 2013-11-07 14:07:44.375 311 12653.92 306.23 54762.38 88888.00 2013-11-07 14:07:44.500 311 12653.90 306.23 54762.38 88888.00 2013-11-07 14:07:44.625 311 12653.95 306.25 54762.38 88888.00 2013-11-07 14:07:44.750 311 12653.95 306.25 54762.43 88888.00 2013-11-07 14:07:44.875 311 12653.92 306.23 54762.40 88888.00 2013-11-07 14:07:45.000 311 12653.90 306.20 54762.38 88888.00 2013-11-07 14:07:45.125 311 12653.88 306.20 54762.40 88888.00 2013-11-07 14:07:45.250 311 12653.88 306.18 54762.43 88888.00 2013-11-07 14:07:45.375 311 12653.88 306.18 54762.40 88888.00 2013-11-07 14:07:45.500 311 12653.92 306.20 54762.43 88888.00 2013-11-07 14:07:45.625 311 12653.95 306.18 54762.40 88888.00 2013-11-07 14:07:45.750 311 12653.88 306.15 54762.35 88888.00 2013-11-07 14:07:45.875 311 12653.85 306.18 54762.38 88888.00 2013-11-07 14:07:46.000 311 12653.90 306.20 54762.38 88888.00 2013-11-07 14:07:46.125 311 12653.98 306.18 54762.38 88888.00 2013-11-07 14:07:46.250 311 12653.92 306.12 54762.35 88888.00 2013-11-07 14:07:46.375 311 12653.88 306.15 54762.35 88888.00 2013-11-07 14:07:46.500 311 12653.90 306.18 54762.38 88888.00 2013-11-07 14:07:46.625 311 12653.90 306.18 54762.40 88888.00 2013-11-07 14:07:46.750 311 12653.88 306.18 54762.38 88888.00 2013-11-07 14:07:46.875 311 12653.85 306.18 54762.38 88888.00 2013-11-07 14:07:47.000 311 12653.90 306.18 54762.35 88888.00 2013-11-07 14:07:47.125 311 12653.95 306.20 54762.38 88888.00 2013-11-07 14:07:47.250 311 12653.95 306.15 54762.38 88888.00 2013-11-07 14:07:47.375 311 12653.95 306.15 54762.35 88888.00 2013-11-07 14:07:47.500 311 12653.90 306.15 54762.35 88888.00 2013-11-07 14:07:47.625 311 12653.90 306.20 54762.38 88888.00 2013-11-07 14:07:47.750 311 12653.92 306.23 54762.40 88888.00 2013-11-07 14:07:47.875 311 12653.92 306.20 54762.38 88888.00 2013-11-07 14:07:48.000 311 12653.88 306.18 54762.35 88888.00 2013-11-07 14:07:48.125 311 12653.88 306.20 54762.40 88888.00 2013-11-07 14:07:48.250 311 12653.80 306.20 54762.43 88888.00 2013-11-07 14:07:48.375 311 12653.80 306.20 54762.43 88888.00 2013-11-07 14:07:48.500 311 12653.83 306.18 54762.43 88888.00 2013-11-07 14:07:48.625 311 12653.83 306.18 54762.40 88888.00 2013-11-07 14:07:48.750 311 12653.85 306.20 54762.40 88888.00 2013-11-07 14:07:48.875 311 12653.83 306.23 54762.40 88888.00 2013-11-07 14:07:49.000 311 12653.92 306.18 54762.40 88888.00 2013-11-07 14:07:49.125 311 12653.90 306.18 54762.40 88888.00 2013-11-07 14:07:49.250 311 12653.83 306.15 54762.38 88888.00 2013-11-07 14:07:49.375 311 12653.80 306.18 54762.38 88888.00 2013-11-07 14:07:49.500 311 12653.75 306.18 54762.38 88888.00 2013-11-07 14:07:49.625 311 12653.80 306.18 54762.38 88888.00 2013-11-07 14:07:49.750 311 12653.85 306.20 54762.38 88888.00 2013-11-07 14:07:49.875 311 12653.92 306.20 54762.40 88888.00 2013-11-07 14:07:50.000 311 12653.95 306.18 54762.38 88888.00 2013-11-07 14:07:50.125 311 12653.95 306.18 54762.38 88888.00 2013-11-07 14:07:50.250 311 12653.90 306.15 54762.38 88888.00 2013-11-07 14:07:50.375 311 12653.88 306.15 54762.38 88888.00 2013-11-07 14:07:50.500 311 12653.85 306.12 54762.35 88888.00 2013-11-07 14:07:50.625 311 12653.83 306.12 54762.35 88888.00 2013-11-07 14:07:50.750 311 12653.85 306.15 54762.35 88888.00 2013-11-07 14:07:50.875 311 12653.83 306.15 54762.35 88888.00 2013-11-07 14:07:51.000 311 12653.83 306.15 54762.35 88888.00 2013-11-07 14:07:51.125 311 12653.85 306.15 54762.35 88888.00 2013-11-07 14:07:51.250 311 12653.83 306.15 54762.35 88888.00 2013-11-07 14:07:51.375 311 12653.80 306.15 54762.35 88888.00 2013-11-07 14:07:51.500 311 12653.83 306.18 54762.35 88888.00 2013-11-07 14:07:51.625 311 12653.83 306.15 54762.35 88888.00 2013-11-07 14:07:51.750 311 12653.90 306.10 54762.35 88888.00 2013-11-07 14:07:51.875 311 12653.88 306.10 54762.38 88888.00 2013-11-07 14:07:52.000 311 12653.88 306.12 54762.38 88888.00 2013-11-07 14:07:52.125 311 12653.83 306.15 54762.38 88888.00 2013-11-07 14:07:52.250 311 12653.83 306.12 54762.35 88888.00 2013-11-07 14:07:52.375 311 12653.83 306.15 54762.35 88888.00 2013-11-07 14:07:52.500 311 12653.77 306.15 54762.38 88888.00 2013-11-07 14:07:52.625 311 12653.80 306.12 54762.38 88888.00 2013-11-07 14:07:52.750 311 12653.80 306.15 54762.38 88888.00 2013-11-07 14:07:52.875 311 12653.77 306.15 54762.35 88888.00 2013-11-07 14:07:53.000 311 12653.75 306.12 54762.35 88888.00 2013-11-07 14:07:53.125 311 12653.73 306.12 54762.38 88888.00 2013-11-07 14:07:53.250 311 12653.70 306.12 54762.38 88888.00 2013-11-07 14:07:53.375 311 12653.73 306.12 54762.38 88888.00 2013-11-07 14:07:53.500 311 12653.75 306.12 54762.38 88888.00 2013-11-07 14:07:53.625 311 12653.85 306.12 54762.38 88888.00 2013-11-07 14:07:53.750 311 12653.83 306.12 54762.38 88888.00 2013-11-07 14:07:53.875 311 12653.75 306.12 54762.38 88888.00 2013-11-07 14:07:54.000 311 12653.70 306.15 54762.35 88888.00 2013-11-07 14:07:54.125 311 12653.77 306.15 54762.38 88888.00 2013-11-07 14:07:54.250 311 12653.80 306.10 54762.35 88888.00 2013-11-07 14:07:54.375 311 12653.80 306.12 54762.35 88888.00 2013-11-07 14:07:54.500 311 12653.75 306.12 54762.38 88888.00 2013-11-07 14:07:54.625 311 12653.73 306.10 54762.38 88888.00 2013-11-07 14:07:54.750 311 12653.73 306.15 54762.38 88888.00 2013-11-07 14:07:54.875 311 12653.77 306.10 54762.35 88888.00 2013-11-07 14:07:55.000 311 12653.77 306.07 54762.32 88888.00 2013-11-07 14:07:55.125 311 12653.70 306.07 54762.35 88888.00 2013-11-07 14:07:55.250 311 12653.65 306.12 54762.38 88888.00 2013-11-07 14:07:55.375 311 12653.67 306.12 54762.38 88888.00 2013-11-07 14:07:55.500 311 12653.67 306.10 54762.35 88888.00 2013-11-07 14:07:55.625 311 12653.67 306.10 54762.38 88888.00 2013-11-07 14:07:55.750 311 12653.70 306.07 54762.35 88888.00 2013-11-07 14:07:55.875 311 12653.70 306.10 54762.38 88888.00 2013-11-07 14:07:56.000 311 12653.73 306.07 54762.40 88888.00 2013-11-07 14:07:56.125 311 12653.73 306.10 54762.40 88888.00 2013-11-07 14:07:56.250 311 12653.65 306.07 54762.38 88888.00 2013-11-07 14:07:56.375 311 12653.65 306.07 54762.38 88888.00 2013-11-07 14:07:56.500 311 12653.70 306.10 54762.35 88888.00 2013-11-07 14:07:56.625 311 12653.75 306.10 54762.35 88888.00 2013-11-07 14:07:56.750 311 12653.77 306.07 54762.35 88888.00 2013-11-07 14:07:56.875 311 12653.67 306.05 54762.32 88888.00 2013-11-07 14:07:57.000 311 12653.65 306.07 54762.35 88888.00 2013-11-07 14:07:57.125 311 12653.62 306.10 54762.35 88888.00 2013-11-07 14:07:57.250 311 12653.55 306.10 54762.40 88888.00 2013-11-07 14:07:57.375 311 12653.55 306.12 54762.38 88888.00 2013-11-07 14:07:57.500 311 12653.58 306.10 54762.40 88888.00 2013-11-07 14:07:57.625 311 12653.65 306.07 54762.38 88888.00 2013-11-07 14:07:57.750 311 12653.62 306.10 54762.40 88888.00 2013-11-07 14:07:57.875 311 12653.55 306.10 54762.38 88888.00 2013-11-07 14:07:58.000 311 12653.55 306.07 54762.38 88888.00 2013-11-07 14:07:58.125 311 12653.55 306.10 54762.38 88888.00 2013-11-07 14:07:58.250 311 12653.48 306.05 54762.38 88888.00 2013-11-07 14:07:58.375 311 12653.52 306.07 54762.38 88888.00 2013-11-07 14:07:58.500 311 12653.52 306.10 54762.38 88888.00 2013-11-07 14:07:58.625 311 12653.58 306.10 54762.38 88888.00 2013-11-07 14:07:58.750 311 12653.58 306.07 54762.38 88888.00 2013-11-07 14:07:58.875 311 12653.58 306.05 54762.38 88888.00 2013-11-07 14:07:59.000 311 12653.55 306.10 54762.40 88888.00 2013-11-07 14:07:59.125 311 12653.50 306.10 54762.40 88888.00 2013-11-07 14:07:59.250 311 12653.45 306.10 54762.43 88888.00 2013-11-07 14:07:59.375 311 12653.50 306.10 54762.40 88888.00 2013-11-07 14:07:59.500 311 12653.55 306.10 54762.38 88888.00 2013-11-07 14:07:59.625 311 12653.52 306.10 54762.40 88888.00 2013-11-07 14:07:59.750 311 12653.50 306.12 54762.38 88888.00 2013-11-07 14:07:59.875 311 12653.42 306.10 54762.38 88888.00 2013-11-07 14:08:00.000 311 12653.42 306.10 54762.38 88888.00 2013-11-07 14:08:00.125 311 12653.42 306.12 54762.40 88888.00 2013-11-07 14:08:00.250 311 12653.42 306.12 54762.40 88888.00 2013-11-07 14:08:00.375 311 12653.40 306.12 54762.40 88888.00 2013-11-07 14:08:00.500 311 12653.35 306.12 54762.40 88888.00 2013-11-07 14:08:00.625 311 12653.33 306.10 54762.40 88888.00 2013-11-07 14:08:00.750 311 12653.30 306.12 54762.40 88888.00 2013-11-07 14:08:00.875 311 12653.33 306.12 54762.40 88888.00 2013-11-07 14:08:01.000 311 12653.38 306.10 54762.35 88888.00 2013-11-07 14:08:01.125 311 12653.40 306.10 54762.38 88888.00 2013-11-07 14:08:01.250 311 12653.30 306.10 54762.40 88888.00 2013-11-07 14:08:01.375 311 12653.30 306.10 54762.38 88888.00 2013-11-07 14:08:01.500 311 12653.33 306.10 54762.40 88888.00 2013-11-07 14:08:01.625 311 12653.35 306.10 54762.43 88888.00 2013-11-07 14:08:01.750 311 12653.33 306.12 54762.40 88888.00 2013-11-07 14:08:01.875 311 12653.25 306.10 54762.38 88888.00 2013-11-07 14:08:02.000 311 12653.25 306.07 54762.38 88888.00 2013-11-07 14:08:02.125 311 12653.33 306.07 54762.38 88888.00 2013-11-07 14:08:02.250 311 12653.33 306.05 54762.40 88888.00 2013-11-07 14:08:02.375 311 12653.30 306.07 54762.40 88888.00 2013-11-07 14:08:02.500 311 12653.33 306.07 54762.40 88888.00 2013-11-07 14:08:02.625 311 12653.30 306.10 54762.40 88888.00 2013-11-07 14:08:02.750 311 12653.27 306.10 54762.40 88888.00 2013-11-07 14:08:02.875 311 12653.30 306.10 54762.40 88888.00 2013-11-07 14:08:03.000 311 12653.27 306.07 54762.40 88888.00 2013-11-07 14:08:03.125 311 12653.27 306.12 54762.40 88888.00 2013-11-07 14:08:03.250 311 12653.27 306.10 54762.40 88888.00 2013-11-07 14:08:03.375 311 12653.35 306.10 54762.43 88888.00 2013-11-07 14:08:03.500 311 12653.35 306.12 54762.43 88888.00 2013-11-07 14:08:03.625 311 12653.30 306.10 54762.43 88888.00 2013-11-07 14:08:03.750 311 12653.27 306.07 54762.40 88888.00 2013-11-07 14:08:03.875 311 12653.20 306.07 54762.38 88888.00 2013-11-07 14:08:04.000 311 12653.12 306.07 54762.38 88888.00 2013-11-07 14:08:04.125 311 12653.15 306.05 54762.40 88888.00 2013-11-07 14:08:04.250 311 12653.20 306.05 54762.40 88888.00 2013-11-07 14:08:04.375 311 12653.23 306.10 54762.43 88888.00 2013-11-07 14:08:04.500 311 12653.15 306.10 54762.43 88888.00 2013-11-07 14:08:04.625 311 12653.12 306.07 54762.43 88888.00 2013-11-07 14:08:04.750 311 12653.20 306.10 54762.45 88888.00 2013-11-07 14:08:04.875 311 12653.23 306.10 54762.43 88888.00 2013-11-07 14:08:05.000 311 12653.17 306.10 54762.40 88888.00 2013-11-07 14:08:05.125 311 12653.15 306.10 54762.43 88888.00 2013-11-07 14:08:05.250 311 12653.10 306.10 54762.43 88888.00 2013-11-07 14:08:05.375 311 12653.15 306.07 54762.43 88888.00 2013-11-07 14:08:05.500 311 12653.17 306.12 54762.45 88888.00 2013-11-07 14:08:05.625 311 12653.17 306.10 54762.43 88888.00 2013-11-07 14:08:05.750 311 12653.23 306.07 54762.43 88888.00 2013-11-07 14:08:05.875 311 12653.20 306.07 54762.43 88888.00 2013-11-07 14:08:06.000 311 12653.17 306.07 54762.43 88888.00 2013-11-07 14:08:06.125 311 12653.15 306.07 54762.43 88888.00 2013-11-07 14:08:06.250 311 12653.08 306.07 54762.40 88888.00 2013-11-07 14:08:06.375 311 12653.10 306.07 54762.43 88888.00 2013-11-07 14:08:06.500 311 12653.15 306.12 54762.43 88888.00 2013-11-07 14:08:06.625 311 12653.15 306.12 54762.43 88888.00 2013-11-07 14:08:06.750 311 12653.10 306.10 54762.43 88888.00 2013-11-07 14:08:06.875 311 12653.12 306.12 54762.45 88888.00 2013-11-07 14:08:07.000 311 12653.12 306.12 54762.43 88888.00 2013-11-07 14:08:07.125 311 12653.05 306.12 54762.45 88888.00 2013-11-07 14:08:07.250 311 12652.98 306.10 54762.45 88888.00 2013-11-07 14:08:07.375 311 12652.98 306.10 54762.45 88888.00 2013-11-07 14:08:07.500 311 12652.98 306.10 54762.45 88888.00 2013-11-07 14:08:07.625 311 12652.95 306.10 54762.43 88888.00 2013-11-07 14:08:07.750 311 12653.00 306.10 54762.43 88888.00 2013-11-07 14:08:07.875 311 12652.98 306.10 54762.43 88888.00 2013-11-07 14:08:08.000 311 12653.00 306.10 54762.40 88888.00 2013-11-07 14:08:08.125 311 12653.02 306.10 54762.45 88888.00 2013-11-07 14:08:08.250 311 12652.95 306.10 54762.45 88888.00 2013-11-07 14:08:08.375 311 12653.02 306.15 54762.47 88888.00 2013-11-07 14:08:08.500 311 12653.08 306.18 54762.45 88888.00 2013-11-07 14:08:08.625 311 12653.00 306.12 54762.43 88888.00 2013-11-07 14:08:08.750 311 12652.98 306.10 54762.45 88888.00 2013-11-07 14:08:08.875 311 12653.00 306.12 54762.47 88888.00 2013-11-07 14:08:09.000 311 12653.00 306.10 54762.45 88888.00 2013-11-07 14:08:09.125 311 12653.02 306.10 54762.45 88888.00 2013-11-07 14:08:09.250 311 12653.00 306.07 54762.43 88888.00 2013-11-07 14:08:09.375 311 12653.00 306.07 54762.40 88888.00 2013-11-07 14:08:09.500 311 12652.98 306.07 54762.43 88888.00 2013-11-07 14:08:09.625 311 12653.02 306.10 54762.43 88888.00 2013-11-07 14:08:09.750 311 12653.12 306.12 54762.45 88888.00 2013-11-07 14:08:09.875 311 12653.12 306.12 54762.43 88888.00 2013-11-07 14:08:10.000 311 12653.10 306.15 54762.43 88888.00 2013-11-07 14:08:10.125 311 12653.05 306.15 54762.43 88888.00 2013-11-07 14:08:10.250 311 12653.00 306.12 54762.43 88888.00 2013-11-07 14:08:10.375 311 12653.05 306.10 54762.43 88888.00 2013-11-07 14:08:10.500 311 12653.08 306.10 54762.43 88888.00 2013-11-07 14:08:10.625 311 12653.10 306.12 54762.43 88888.00 2013-11-07 14:08:10.750 311 12653.08 306.15 54762.45 88888.00 2013-11-07 14:08:10.875 311 12653.02 306.15 54762.47 88888.00 2013-11-07 14:08:11.000 311 12653.05 306.12 54762.45 88888.00 2013-11-07 14:08:11.125 311 12653.02 306.12 54762.47 88888.00 2013-11-07 14:08:11.250 311 12652.98 306.12 54762.45 88888.00 2013-11-07 14:08:11.375 311 12653.02 306.15 54762.43 88888.00 2013-11-07 14:08:11.500 311 12653.08 306.12 54762.45 88888.00 2013-11-07 14:08:11.625 311 12653.05 306.12 54762.45 88888.00 2013-11-07 14:08:11.750 311 12653.00 306.12 54762.45 88888.00 2013-11-07 14:08:11.875 311 12653.00 306.12 54762.45 88888.00 2013-11-07 14:08:12.000 311 12653.00 306.12 54762.45 88888.00 2013-11-07 14:08:12.125 311 12653.00 306.12 54762.45 88888.00 2013-11-07 14:08:12.250 311 12652.95 306.10 54762.45 88888.00 2013-11-07 14:08:12.375 311 12652.92 306.10 54762.45 88888.00 2013-11-07 14:08:12.500 311 12652.92 306.10 54762.45 88888.00 2013-11-07 14:08:12.625 311 12652.95 306.12 54762.45 88888.00 2013-11-07 14:08:12.750 311 12652.92 306.12 54762.45 88888.00 2013-11-07 14:08:12.875 311 12652.83 306.15 54762.43 88888.00 2013-11-07 14:08:13.000 311 12652.77 306.10 54762.43 88888.00 2013-11-07 14:08:13.125 311 12652.77 306.12 54762.43 88888.00 2013-11-07 14:08:13.250 311 12652.83 306.12 54762.43 88888.00 2013-11-07 14:08:13.375 311 12652.83 306.12 54762.43 88888.00 2013-11-07 14:08:13.500 311 12652.80 306.12 54762.43 88888.00 2013-11-07 14:08:13.625 311 12652.83 306.15 54762.45 88888.00 2013-11-07 14:08:13.750 311 12652.83 306.15 54762.45 88888.00 2013-11-07 14:08:13.875 311 12652.83 306.12 54762.45 88888.00 2013-11-07 14:08:14.000 311 12652.85 306.12 54762.43 88888.00 2013-11-07 14:08:14.125 311 12652.83 306.15 54762.45 88888.00 2013-11-07 14:08:14.250 311 12652.80 306.15 54762.45 88888.00 2013-11-07 14:08:14.375 311 12652.80 306.15 54762.45 88888.00 2013-11-07 14:08:14.500 311 12652.80 306.15 54762.43 88888.00 2013-11-07 14:08:14.625 311 12652.75 306.12 54762.43 88888.00 2013-11-07 14:08:14.750 311 12652.75 306.15 54762.45 88888.00 2013-11-07 14:08:14.875 311 12652.75 306.15 54762.45 88888.00 2013-11-07 14:08:15.000 311 12652.75 306.12 54762.45 88888.00 2013-11-07 14:08:15.125 311 12652.75 306.15 54762.47 88888.00 2013-11-07 14:08:15.250 311 12652.73 306.15 54762.47 88888.00 2013-11-07 14:08:15.375 311 12652.77 306.18 54762.45 88888.00 2013-11-07 14:08:15.500 311 12652.77 306.18 54762.45 88888.00 2013-11-07 14:08:15.625 311 12652.73 306.18 54762.45 88888.00 2013-11-07 14:08:15.750 311 12652.70 306.15 54762.45 88888.00 2013-11-07 14:08:15.875 311 12652.62 306.12 54762.43 88888.00 2013-11-07 14:08:16.000 311 12652.67 306.15 54762.40 88888.00 2013-11-07 14:08:16.125 311 12652.75 306.15 54762.45 88888.00 2013-11-07 14:08:16.250 311 12652.70 306.12 54762.47 88888.00 2013-11-07 14:08:16.375 311 12652.67 306.15 54762.43 88888.00 2013-11-07 14:08:16.500 311 12652.62 306.15 54762.43 88888.00 2013-11-07 14:08:16.625 311 12652.70 306.18 54762.47 88888.00 2013-11-07 14:08:16.750 311 12652.75 306.15 54762.45 88888.00 2013-11-07 14:08:16.875 311 12652.83 306.15 54762.47 88888.00 2013-11-07 14:08:17.000 311 12652.80 306.18 54762.43 88888.00 2013-11-07 14:08:17.125 311 12652.77 306.18 54762.47 88888.00 2013-11-07 14:08:17.250 311 12652.77 306.15 54762.47 88888.00 2013-11-07 14:08:17.375 311 12652.80 306.15 54762.47 88888.00 2013-11-07 14:08:17.500 311 12652.77 306.15 54762.45 88888.00 2013-11-07 14:08:17.625 311 12652.75 306.18 54762.45 88888.00 2013-11-07 14:08:17.750 311 12652.73 306.23 54762.47 88888.00 2013-11-07 14:08:17.875 311 12652.67 306.23 54762.47 88888.00 2013-11-07 14:08:18.000 311 12652.70 306.18 54762.47 88888.00 2013-11-07 14:08:18.125 311 12652.70 306.20 54762.50 88888.00 2013-11-07 14:08:18.250 311 12652.67 306.20 54762.50 88888.00 2013-11-07 14:08:18.375 311 12652.73 306.20 54762.50 88888.00 2013-11-07 14:08:18.500 311 12652.70 306.18 54762.47 88888.00 2013-11-07 14:08:18.625 311 12652.73 306.15 54762.45 88888.00 2013-11-07 14:08:18.750 311 12652.75 306.15 54762.47 88888.00 2013-11-07 14:08:18.875 311 12652.73 306.15 54762.47 88888.00 2013-11-07 14:08:19.000 311 12652.70 306.15 54762.47 88888.00 2013-11-07 14:08:19.125 311 12652.70 306.18 54762.50 88888.00 2013-11-07 14:08:19.250 311 12652.73 306.18 54762.47 88888.00 2013-11-07 14:08:19.375 311 12652.73 306.20 54762.50 88888.00 2013-11-07 14:08:19.500 311 12652.67 306.18 54762.47 88888.00 2013-11-07 14:08:19.625 311 12652.65 306.18 54762.47 88888.00 2013-11-07 14:08:19.750 311 12652.65 306.18 54762.47 88888.00 2013-11-07 14:08:19.875 311 12652.60 306.15 54762.47 88888.00 2013-11-07 14:08:20.000 311 12652.60 306.20 54762.45 88888.00 2013-11-07 14:08:20.125 311 12652.55 306.20 54762.45 88888.00 2013-11-07 14:08:20.250 311 12652.52 306.15 54762.45 88888.00 2013-11-07 14:08:20.375 311 12652.58 306.20 54762.45 88888.00 2013-11-07 14:08:20.500 311 12652.60 306.20 54762.47 88888.00 2013-11-07 14:08:20.625 311 12652.60 306.20 54762.47 88888.00 2013-11-07 14:08:20.750 311 12652.60 306.20 54762.45 88888.00 2013-11-07 14:08:20.875 311 12652.60 306.18 54762.47 88888.00 2013-11-07 14:08:21.000 311 12652.52 306.18 54762.45 88888.00 2013-11-07 14:08:21.125 311 12652.45 306.18 54762.43 88888.00 2013-11-07 14:08:21.250 311 12652.45 306.20 54762.45 88888.00 2013-11-07 14:08:21.375 311 12652.50 306.23 54762.45 88888.00 2013-11-07 14:08:21.500 311 12652.48 306.23 54762.45 88888.00 2013-11-07 14:08:21.625 311 12652.48 306.20 54762.43 88888.00 2013-11-07 14:08:21.750 311 12652.50 306.18 54762.43 88888.00 2013-11-07 14:08:21.875 311 12652.52 306.20 54762.45 88888.00 2013-11-07 14:08:22.000 311 12652.50 306.20 54762.45 88888.00 2013-11-07 14:08:22.125 311 12652.48 306.23 54762.45 88888.00 2013-11-07 14:08:22.250 311 12652.45 306.23 54762.50 88888.00 2013-11-07 14:08:22.375 311 12652.42 306.23 54762.45 88888.00 2013-11-07 14:08:22.500 311 12652.48 306.20 54762.47 88888.00 2013-11-07 14:08:22.625 311 12652.50 306.20 54762.47 88888.00 2013-11-07 14:08:22.750 311 12652.50 306.20 54762.47 88888.00 2013-11-07 14:08:22.875 311 12652.42 306.20 54762.47 88888.00 2013-11-07 14:08:23.000 311 12652.45 306.20 54762.47 88888.00 2013-11-07 14:08:23.125 311 12652.42 306.23 54762.50 88888.00 2013-11-07 14:08:23.250 311 12652.42 306.23 54762.47 88888.00 2013-11-07 14:08:23.375 311 12652.45 306.23 54762.47 88888.00 2013-11-07 14:08:23.500 311 12652.45 306.23 54762.45 88888.00 2013-11-07 14:08:23.625 311 12652.40 306.20 54762.45 88888.00 2013-11-07 14:08:23.750 311 12652.45 306.20 54762.47 88888.00 2013-11-07 14:08:23.875 311 12652.48 306.23 54762.47 88888.00 2013-11-07 14:08:24.000 311 12652.42 306.23 54762.47 88888.00 2013-11-07 14:08:24.125 311 12652.42 306.20 54762.45 88888.00 2013-11-07 14:08:24.250 311 12652.42 306.18 54762.47 88888.00 2013-11-07 14:08:24.375 311 12652.45 306.23 54762.47 88888.00 2013-11-07 14:08:24.500 311 12652.45 306.20 54762.47 88888.00 2013-11-07 14:08:24.625 311 12652.40 306.18 54762.47 88888.00 2013-11-07 14:08:24.750 311 12652.38 306.20 54762.47 88888.00 2013-11-07 14:08:24.875 311 12652.33 306.20 54762.47 88888.00 2013-11-07 14:08:25.000 311 12652.33 306.23 54762.47 88888.00 2013-11-07 14:08:25.125 311 12652.38 306.23 54762.47 88888.00 2013-11-07 14:08:25.250 311 12652.35 306.18 54762.47 88888.00 2013-11-07 14:08:25.375 311 12652.35 306.23 54762.50 88888.00 2013-11-07 14:08:25.500 311 12652.33 306.25 54762.50 88888.00 2013-11-07 14:08:25.625 311 12652.35 306.23 54762.50 88888.00 2013-11-07 14:08:25.750 311 12652.35 306.25 54762.47 88888.00 2013-11-07 14:08:25.875 311 12652.30 306.27 54762.47 88888.00 2013-11-07 14:08:26.000 311 12652.27 306.25 54762.45 88888.00 2013-11-07 14:08:26.125 311 12652.30 306.25 54762.47 88888.00 2013-11-07 14:08:26.250 311 12652.25 306.23 54762.47 88888.00 2013-11-07 14:08:26.375 311 12652.25 306.23 54762.45 88888.00 2013-11-07 14:08:26.500 311 12652.30 306.23 54762.47 88888.00 2013-11-07 14:08:26.625 311 12652.27 306.23 54762.50 88888.00 2013-11-07 14:08:26.750 311 12652.27 306.27 54762.50 88888.00 2013-11-07 14:08:26.875 311 12652.27 306.27 54762.47 88888.00 2013-11-07 14:08:27.000 311 12652.25 306.23 54762.47 88888.00 2013-11-07 14:08:27.125 311 12652.27 306.23 54762.50 88888.00 2013-11-07 14:08:27.250 311 12652.25 306.23 54762.50 88888.00 2013-11-07 14:08:27.375 311 12652.33 306.25 54762.50 88888.00 2013-11-07 14:08:27.500 311 12652.35 306.27 54762.50 88888.00 2013-11-07 14:08:27.625 311 12652.27 306.25 54762.50 88888.00 2013-11-07 14:08:27.750 311 12652.23 306.25 54762.47 88888.00 2013-11-07 14:08:27.875 311 12652.25 306.23 54762.50 88888.00 2013-11-07 14:08:28.000 311 12652.23 306.20 54762.47 88888.00 2013-11-07 14:08:28.125 311 12652.17 306.20 54762.47 88888.00 2013-11-07 14:08:28.250 311 12652.20 306.23 54762.50 88888.00 2013-11-07 14:08:28.375 311 12652.30 306.25 54762.53 88888.00 2013-11-07 14:08:28.500 311 12652.33 306.25 54762.53 88888.00 2013-11-07 14:08:28.625 311 12652.33 306.23 54762.50 88888.00 2013-11-07 14:08:28.750 311 12652.25 306.23 54762.50 88888.00 2013-11-07 14:08:28.875 311 12652.25 306.27 54762.53 88888.00 2013-11-07 14:08:29.000 311 12652.25 306.27 54762.50 88888.00 2013-11-07 14:08:29.125 311 12652.27 306.27 54762.53 88888.00 2013-11-07 14:08:29.250 311 12652.25 306.25 54762.50 88888.00 2013-11-07 14:08:29.375 311 12652.30 306.25 54762.50 88888.00 2013-11-07 14:08:29.500 311 12652.27 306.25 54762.47 88888.00 2013-11-07 14:08:29.625 311 12652.25 306.25 54762.47 88888.00 2013-11-07 14:08:29.750 311 12652.27 306.25 54762.50 88888.00 2013-11-07 14:08:29.875 311 12652.30 306.25 54762.50 88888.00 2013-11-07 14:08:30.000 311 12652.27 306.25 54762.47 88888.00 2013-11-07 14:08:30.125 311 12652.25 306.27 54762.47 88888.00 2013-11-07 14:08:30.250 311 12652.23 306.25 54762.50 88888.00 2013-11-07 14:08:30.375 311 12652.25 306.25 54762.53 88888.00 2013-11-07 14:08:30.500 311 12652.23 306.25 54762.47 88888.00 2013-11-07 14:08:30.625 311 12652.20 306.27 54762.50 88888.00 2013-11-07 14:08:30.750 311 12652.17 306.25 54762.50 88888.00 2013-11-07 14:08:30.875 311 12652.17 306.25 54762.53 88888.00 2013-11-07 14:08:31.000 311 12652.17 306.25 54762.50 88888.00 2013-11-07 14:08:31.125 311 12652.17 306.27 54762.53 88888.00 2013-11-07 14:08:31.250 311 12652.17 306.23 54762.50 88888.00 2013-11-07 14:08:31.375 311 12652.17 306.27 54762.47 88888.00 2013-11-07 14:08:31.500 311 12652.20 306.25 54762.47 88888.00 2013-11-07 14:08:31.625 311 12652.17 306.20 54762.50 88888.00 2013-11-07 14:08:31.750 311 12652.20 306.23 54762.53 88888.00 2013-11-07 14:08:31.875 311 12652.20 306.25 54762.53 88888.00 2013-11-07 14:08:32.000 311 12652.17 306.25 54762.50 88888.00 2013-11-07 14:08:32.125 311 12652.20 306.25 54762.50 88888.00 2013-11-07 14:08:32.250 311 12652.20 306.20 54762.50 88888.00 2013-11-07 14:08:32.375 311 12652.17 306.18 54762.47 88888.00 2013-11-07 14:08:32.500 311 12652.17 306.23 54762.50 88888.00 2013-11-07 14:08:32.625 311 12652.25 306.25 54762.50 88888.00 2013-11-07 14:08:32.750 311 12652.23 306.23 54762.50 88888.00 2013-11-07 14:08:32.875 311 12652.25 306.23 54762.53 88888.00 2013-11-07 14:08:33.000 311 12652.20 306.25 54762.50 88888.00 2013-11-07 14:08:33.125 311 12652.20 306.27 54762.53 88888.00 2013-11-07 14:08:33.250 311 12652.20 306.23 54762.53 88888.00 2013-11-07 14:08:33.375 311 12652.20 306.25 54762.50 88888.00 2013-11-07 14:08:33.500 311 12652.20 306.23 54762.47 88888.00 2013-11-07 14:08:33.625 311 12652.23 306.23 54762.50 88888.00 2013-11-07 14:08:33.750 311 12652.30 306.23 54762.47 88888.00 2013-11-07 14:08:33.875 311 12652.25 306.23 54762.47 88888.00 2013-11-07 14:08:34.000 311 12652.20 306.25 54762.45 88888.00 2013-11-07 14:08:34.125 311 12652.20 306.27 54762.50 88888.00 2013-11-07 14:08:34.250 311 12652.12 306.23 54762.47 88888.00 2013-11-07 14:08:34.375 311 12652.10 306.25 54762.47 88888.00 2013-11-07 14:08:34.500 311 12652.05 306.23 54762.50 88888.00 2013-11-07 14:08:34.625 311 12652.00 306.20 54762.45 88888.00 2013-11-07 14:08:34.750 311 12652.02 306.20 54762.47 88888.00 2013-11-07 14:08:34.875 311 12652.05 306.23 54762.50 88888.00 2013-11-07 14:08:35.000 311 12652.08 306.27 54762.47 88888.00 2013-11-07 14:08:35.125 311 12652.10 306.25 54762.50 88888.00 2013-11-07 14:08:35.250 311 12652.08 306.20 54762.50 88888.00 2013-11-07 14:08:35.375 311 12652.02 306.23 54762.50 88888.00 2013-11-07 14:08:35.500 311 12651.98 306.23 54762.50 88888.00 2013-11-07 14:08:35.625 311 12652.00 306.25 54762.50 88888.00 2013-11-07 14:08:35.750 311 12652.00 306.23 54762.50 88888.00 2013-11-07 14:08:35.875 311 12651.98 306.25 54762.50 88888.00 2013-11-07 14:08:36.000 311 12651.98 306.25 54762.47 88888.00 2013-11-07 14:08:36.125 311 12652.00 306.27 54762.50 88888.00 2013-11-07 14:08:36.250 311 12651.98 306.25 54762.55 88888.00 2013-11-07 14:08:36.375 311 12652.02 306.27 54762.53 88888.00 2013-11-07 14:08:36.500 311 12652.05 306.30 54762.53 88888.00 2013-11-07 14:08:36.625 311 12652.05 306.27 54762.53 88888.00 2013-11-07 14:08:36.750 311 12652.05 306.30 54762.53 88888.00 2013-11-07 14:08:36.875 311 12652.02 306.27 54762.53 88888.00 2013-11-07 14:08:37.000 311 12652.00 306.27 54762.50 88888.00 2013-11-07 14:08:37.125 311 12652.05 306.30 54762.53 88888.00 2013-11-07 14:08:37.250 311 12652.02 306.30 54762.55 88888.00 2013-11-07 14:08:37.375 311 12652.00 306.30 54762.53 88888.00 2013-11-07 14:08:37.500 311 12651.95 306.25 54762.50 88888.00 2013-11-07 14:08:37.625 311 12651.98 306.25 54762.50 88888.00 2013-11-07 14:08:37.750 311 12652.00 306.27 54762.50 88888.00 2013-11-07 14:08:37.875 311 12652.00 306.30 54762.50 88888.00 2013-11-07 14:08:38.000 311 12652.00 306.30 54762.53 88888.00 2013-11-07 14:08:38.125 311 12651.98 306.30 54762.50 88888.00 2013-11-07 14:08:38.250 311 12651.95 306.27 54762.50 88888.00 2013-11-07 14:08:38.375 311 12651.95 306.30 54762.53 88888.00 2013-11-07 14:08:38.500 311 12651.95 306.30 54762.53 88888.00 2013-11-07 14:08:38.625 311 12651.95 306.30 54762.50 88888.00 2013-11-07 14:08:38.750 311 12651.92 306.27 54762.50 88888.00 2013-11-07 14:08:38.875 311 12651.95 306.30 54762.47 88888.00 2013-11-07 14:08:39.000 311 12651.95 306.32 54762.50 88888.00 2013-11-07 14:08:39.125 311 12651.92 306.32 54762.50 88888.00 2013-11-07 14:08:39.250 311 12651.92 306.30 54762.53 88888.00 2013-11-07 14:08:39.375 311 12652.00 306.32 54762.50 88888.00 2013-11-07 14:08:39.500 311 12651.98 306.32 54762.53 88888.00 2013-11-07 14:08:39.625 311 12651.90 306.32 54762.50 88888.00 2013-11-07 14:08:39.750 311 12651.92 306.32 54762.53 88888.00 2013-11-07 14:08:39.875 311 12651.92 306.32 54762.53 88888.00 2013-11-07 14:08:40.000 311 12651.92 306.35 54762.53 88888.00 2013-11-07 14:08:40.125 311 12651.90 306.32 54762.50 88888.00 2013-11-07 14:08:40.250 311 12651.92 306.27 54762.53 88888.00 2013-11-07 14:08:40.375 311 12651.95 306.30 54762.53 88888.00 2013-11-07 14:08:40.500 311 12651.95 306.35 54762.53 88888.00 2013-11-07 14:08:40.625 311 12651.90 306.35 54762.50 88888.00 2013-11-07 14:08:40.750 311 12651.90 306.35 54762.50 88888.00 2013-11-07 14:08:40.875 311 12651.90 306.35 54762.50 88888.00 2013-11-07 14:08:41.000 311 12651.85 306.35 54762.47 88888.00 2013-11-07 14:08:41.125 311 12651.85 306.35 54762.47 88888.00 2013-11-07 14:08:41.250 311 12651.85 306.35 54762.50 88888.00 2013-11-07 14:08:41.375 311 12651.92 306.35 54762.47 88888.00 2013-11-07 14:08:41.500 311 12651.98 306.35 54762.47 88888.00 2013-11-07 14:08:41.625 311 12651.98 306.32 54762.50 88888.00 2013-11-07 14:08:41.750 311 12651.88 306.32 54762.47 88888.00 2013-11-07 14:08:41.875 311 12651.88 306.32 54762.50 88888.00 2013-11-07 14:08:42.000 311 12651.90 306.32 54762.50 88888.00 2013-11-07 14:08:42.125 311 12651.85 306.35 54762.53 88888.00 2013-11-07 14:08:42.250 311 12651.88 306.32 54762.50 88888.00 2013-11-07 14:08:42.375 311 12651.92 306.35 54762.50 88888.00 2013-11-07 14:08:42.500 311 12651.88 306.32 54762.50 88888.00 2013-11-07 14:08:42.625 311 12651.85 306.35 54762.50 88888.00 2013-11-07 14:08:42.750 311 12651.88 306.35 54762.50 88888.00 2013-11-07 14:08:42.875 311 12651.88 306.35 54762.47 88888.00 2013-11-07 14:08:43.000 311 12651.88 306.35 54762.47 88888.00 2013-11-07 14:08:43.125 311 12651.83 306.35 54762.50 88888.00 2013-11-07 14:08:43.250 311 12651.88 306.32 54762.55 88888.00 2013-11-07 14:08:43.375 311 12651.95 306.35 54762.55 88888.00 2013-11-07 14:08:43.500 311 12651.92 306.35 54762.53 88888.00 2013-11-07 14:08:43.625 311 12651.88 306.35 54762.50 88888.00 2013-11-07 14:08:43.750 311 12651.83 306.32 54762.47 88888.00 2013-11-07 14:08:43.875 311 12651.83 306.32 54762.47 88888.00 2013-11-07 14:08:44.000 311 12651.83 306.35 54762.50 88888.00 2013-11-07 14:08:44.125 311 12651.80 306.38 54762.53 88888.00 2013-11-07 14:08:44.250 311 12651.75 306.35 54762.53 88888.00 2013-11-07 14:08:44.375 311 12651.85 306.38 54762.50 88888.00 2013-11-07 14:08:44.500 311 12651.85 306.38 54762.53 88888.00 2013-11-07 14:08:44.625 311 12651.77 306.40 54762.53 88888.00 2013-11-07 14:08:44.750 311 12651.83 306.40 54762.55 88888.00 2013-11-07 14:08:44.875 311 12651.83 306.40 54762.53 88888.00 2013-11-07 14:08:45.000 311 12651.85 306.40 54762.50 88888.00 2013-11-07 14:08:45.125 311 12651.80 306.43 54762.50 88888.00 2013-11-07 14:08:45.250 311 12651.77 306.38 54762.53 88888.00 2013-11-07 14:08:45.375 311 12651.75 306.38 54762.50 88888.00 2013-11-07 14:08:45.500 311 12651.73 306.40 54762.50 88888.00 2013-11-07 14:08:45.625 311 12651.77 306.40 54762.53 88888.00 2013-11-07 14:08:45.750 311 12651.80 306.43 54762.53 88888.00 2013-11-07 14:08:45.875 311 12651.77 306.40 54762.50 88888.00 2013-11-07 14:08:46.000 311 12651.75 306.40 54762.53 88888.00 2013-11-07 14:08:46.125 311 12651.75 306.40 54762.53 88888.00 2013-11-07 14:08:46.250 311 12651.75 306.38 54762.55 88888.00 2013-11-07 14:08:46.375 311 12651.75 306.38 54762.53 88888.00 2013-11-07 14:08:46.500 311 12651.67 306.38 54762.53 88888.00 2013-11-07 14:08:46.625 311 12651.67 306.38 54762.53 88888.00 2013-11-07 14:08:46.750 311 12651.70 306.43 54762.53 88888.00 2013-11-07 14:08:46.875 311 12651.65 306.40 54762.50 88888.00 2013-11-07 14:08:47.000 311 12651.65 306.40 54762.53 88888.00 2013-11-07 14:08:47.125 311 12651.65 306.43 54762.53 88888.00 2013-11-07 14:08:47.250 311 12651.60 306.43 54762.53 88888.00 2013-11-07 14:08:47.375 311 12651.60 306.43 54762.53 88888.00 2013-11-07 14:08:47.500 311 12651.60 306.45 54762.53 88888.00 2013-11-07 14:08:47.625 311 12651.62 306.43 54762.55 88888.00 2013-11-07 14:08:47.750 311 12651.67 306.43 54762.55 88888.00 2013-11-07 14:08:47.875 311 12651.65 306.43 54762.53 88888.00 2013-11-07 14:08:48.000 311 12651.65 306.40 54762.53 88888.00 2013-11-07 14:08:48.125 311 12651.58 306.43 54762.53 88888.00 2013-11-07 14:08:48.250 311 12651.50 306.40 54762.53 88888.00 2013-11-07 14:08:48.375 311 12651.52 306.43 54762.53 88888.00 2013-11-07 14:08:48.500 311 12651.52 306.45 54762.53 88888.00 2013-11-07 14:08:48.625 311 12651.58 306.43 54762.55 88888.00 2013-11-07 14:08:48.750 311 12651.60 306.45 54762.55 88888.00 2013-11-07 14:08:48.875 311 12651.60 306.45 54762.53 88888.00 2013-11-07 14:08:49.000 311 12651.55 306.48 54762.53 88888.00 2013-11-07 14:08:49.125 311 12651.60 306.50 54762.53 88888.00 2013-11-07 14:08:49.250 311 12651.58 306.48 54762.50 88888.00 2013-11-07 14:08:49.375 311 12651.62 306.45 54762.47 88888.00 2013-11-07 14:08:49.500 311 12651.62 306.45 54762.50 88888.00 2013-11-07 14:08:49.625 311 12651.58 306.48 54762.53 88888.00 2013-11-07 14:08:49.750 311 12651.60 306.48 54762.53 88888.00 2013-11-07 14:08:49.875 311 12651.55 306.45 54762.55 88888.00 2013-11-07 14:08:50.000 311 12651.50 306.45 54762.50 88888.00 2013-11-07 14:08:50.125 311 12651.52 306.45 54762.55 88888.00 2013-11-07 14:08:50.250 311 12651.50 306.45 54762.55 88888.00 2013-11-07 14:08:50.375 311 12651.50 306.45 54762.57 88888.00 2013-11-07 14:08:50.500 311 12651.50 306.45 54762.57 88888.00 2013-11-07 14:08:50.625 311 12651.55 306.48 54762.55 88888.00 2013-11-07 14:08:50.750 311 12651.50 306.48 54762.57 88888.00 2013-11-07 14:08:50.875 311 12651.42 306.48 54762.57 88888.00 2013-11-07 14:08:51.000 311 12651.50 306.48 54762.55 88888.00 2013-11-07 14:08:51.125 311 12651.55 306.50 54762.53 88888.00 2013-11-07 14:08:51.250 311 12651.48 306.45 54762.55 88888.00 2013-11-07 14:08:51.375 311 12651.50 306.48 54762.55 88888.00 2013-11-07 14:08:51.500 311 12651.50 306.48 54762.55 88888.00 2013-11-07 14:08:51.625 311 12651.48 306.45 54762.53 88888.00 2013-11-07 14:08:51.750 311 12651.48 306.48 54762.53 88888.00 2013-11-07 14:08:51.875 311 12651.45 306.45 54762.55 88888.00 2013-11-07 14:08:52.000 311 12651.45 306.50 54762.55 88888.00 2013-11-07 14:08:52.125 311 12651.48 306.50 54762.55 88888.00 2013-11-07 14:08:52.250 311 12651.42 306.48 54762.57 88888.00 2013-11-07 14:08:52.375 311 12651.45 306.50 54762.57 88888.00 2013-11-07 14:08:52.500 311 12651.40 306.50 54762.57 88888.00 2013-11-07 14:08:52.625 311 12651.35 306.50 54762.53 88888.00 2013-11-07 14:08:52.750 311 12651.35 306.52 54762.55 88888.00 2013-11-07 14:08:52.875 311 12651.35 306.50 54762.55 88888.00 2013-11-07 14:08:53.000 311 12651.35 306.50 54762.55 88888.00 2013-11-07 14:08:53.125 311 12651.35 306.48 54762.55 88888.00 2013-11-07 14:08:53.250 311 12651.35 306.48 54762.55 88888.00 2013-11-07 14:08:53.375 311 12651.42 306.50 54762.57 88888.00 2013-11-07 14:08:53.500 311 12651.40 306.55 54762.55 88888.00 2013-11-07 14:08:53.625 311 12651.38 306.50 54762.55 88888.00 2013-11-07 14:08:53.750 311 12651.27 306.48 54762.57 88888.00 2013-11-07 14:08:53.875 311 12651.25 306.50 54762.55 88888.00 2013-11-07 14:08:54.000 311 12651.33 306.50 54762.57 88888.00 2013-11-07 14:08:54.125 311 12651.35 306.50 54762.60 88888.00 2013-11-07 14:08:54.250 311 12651.27 306.48 54762.57 88888.00 2013-11-07 14:08:54.375 311 12651.30 306.48 54762.57 88888.00 2013-11-07 14:08:54.500 311 12651.33 306.48 54762.55 88888.00 2013-11-07 14:08:54.625 311 12651.38 306.50 54762.57 88888.00 2013-11-07 14:08:54.750 311 12651.38 306.52 54762.55 88888.00 2013-11-07 14:08:54.875 311 12651.40 306.52 54762.57 88888.00 2013-11-07 14:08:55.000 311 12651.30 306.52 54762.60 88888.00 2013-11-07 14:08:55.125 311 12651.27 306.52 54762.60 88888.00 2013-11-07 14:08:55.250 311 12651.30 306.55 54762.62 88888.00 2013-11-07 14:08:55.375 311 12651.30 306.60 54762.60 88888.00 2013-11-07 14:08:55.500 311 12651.23 306.55 54762.57 88888.00 2013-11-07 14:08:55.625 311 12651.25 306.52 54762.55 88888.00 2013-11-07 14:08:55.750 311 12651.30 306.55 54762.55 88888.00 2013-11-07 14:08:55.875 311 12651.30 306.55 54762.55 88888.00 2013-11-07 14:08:56.000 311 12651.33 306.57 54762.53 88888.00 2013-11-07 14:08:56.125 311 12651.33 306.55 54762.53 88888.00 2013-11-07 14:08:56.250 311 12651.27 306.55 54762.55 88888.00 2013-11-07 14:08:56.375 311 12651.27 306.57 54762.57 88888.00 2013-11-07 14:08:56.500 311 12651.30 306.57 54762.57 88888.00 2013-11-07 14:08:56.625 311 12651.27 306.60 54762.57 88888.00 2013-11-07 14:08:56.750 311 12651.23 306.62 54762.60 88888.00 2013-11-07 14:08:56.875 311 12651.23 306.57 54762.57 88888.00 2013-11-07 14:08:57.000 311 12651.27 306.57 54762.57 88888.00 2013-11-07 14:08:57.125 311 12651.38 306.57 54762.55 88888.00 2013-11-07 14:08:57.250 311 12651.35 306.60 54762.55 88888.00 2013-11-07 14:08:57.375 311 12651.33 306.60 54762.57 88888.00 2013-11-07 14:08:57.500 311 12651.27 306.57 54762.57 88888.00 2013-11-07 14:08:57.625 311 12651.20 306.57 54762.57 88888.00 2013-11-07 14:08:57.750 311 12651.20 306.57 54762.57 88888.00 2013-11-07 14:08:57.875 311 12651.23 306.60 54762.57 88888.00 2013-11-07 14:08:58.000 311 12651.17 306.62 54762.57 88888.00 2013-11-07 14:08:58.125 311 12651.17 306.60 54762.55 88888.00 2013-11-07 14:08:58.250 311 12651.12 306.60 54762.60 88888.00 2013-11-07 14:08:58.375 311 12651.12 306.62 54762.60 88888.00 2013-11-07 14:08:58.500 311 12651.15 306.62 54762.60 88888.00 2013-11-07 14:08:58.625 311 12651.15 306.65 54762.60 88888.00 2013-11-07 14:08:58.750 311 12651.15 306.68 54762.57 88888.00 2013-11-07 14:08:58.875 311 12651.10 306.65 54762.57 88888.00 2013-11-07 14:08:59.000 311 12651.08 306.65 54762.57 88888.00 2013-11-07 14:08:59.125 311 12651.08 306.65 54762.60 88888.00 2013-11-07 14:08:59.250 311 12651.12 306.68 54762.60 88888.00 2013-11-07 14:08:59.375 311 12651.25 306.68 54762.60 88888.00 2013-11-07 14:08:59.500 311 12651.23 306.70 54762.57 88888.00 2013-11-07 14:08:59.625 311 12651.20 306.70 54762.60 88888.00 2013-11-07 14:08:59.750 311 12651.23 306.70 54762.60 88888.00 2013-11-07 14:08:59.875 311 12651.17 306.68 54762.57 88888.00 2013-11-07 14:09:00.000 311 12651.17 306.68 54762.57 88888.00 2013-11-07 14:09:00.125 311 12651.23 306.70 54762.55 88888.00 2013-11-07 14:09:00.250 311 12651.20 306.70 54762.57 88888.00 2013-11-07 14:09:00.375 311 12651.20 306.75 54762.55 88888.00 2013-11-07 14:09:00.500 311 12651.15 306.75 54762.57 88888.00 2013-11-07 14:09:00.625 311 12651.12 306.73 54762.55 88888.00 2013-11-07 14:09:00.750 311 12651.12 306.73 54762.57 88888.00 2013-11-07 14:09:00.875 311 12651.12 306.75 54762.60 88888.00 2013-11-07 14:09:01.000 311 12651.10 306.73 54762.57 88888.00 2013-11-07 14:09:01.125 311 12651.08 306.73 54762.55 88888.00 2013-11-07 14:09:01.250 311 12651.10 306.73 54762.57 88888.00 2013-11-07 14:09:01.375 311 12651.17 306.75 54762.55 88888.00 2013-11-07 14:09:01.500 311 12651.15 306.75 54762.57 88888.00 2013-11-07 14:09:01.625 311 12651.12 306.75 54762.57 88888.00 2013-11-07 14:09:01.750 311 12651.12 306.75 54762.57 88888.00 2013-11-07 14:09:01.875 311 12651.12 306.80 54762.53 88888.00 2013-11-07 14:09:02.000 311 12651.08 306.77 54762.53 88888.00 2013-11-07 14:09:02.125 311 12651.00 306.77 54762.55 88888.00 2013-11-07 14:09:02.250 311 12650.92 306.77 54762.57 88888.00 2013-11-07 14:09:02.375 311 12651.02 306.82 54762.60 88888.00 2013-11-07 14:09:02.500 311 12651.08 306.80 54762.57 88888.00 2013-11-07 14:09:02.625 311 12651.10 306.80 54762.57 88888.00 2013-11-07 14:09:02.750 311 12651.10 306.80 54762.60 88888.00 2013-11-07 14:09:02.875 311 12651.10 306.80 54762.57 88888.00 2013-11-07 14:09:03.000 311 12651.10 306.77 54762.55 88888.00 2013-11-07 14:09:03.125 311 12651.10 306.80 54762.57 88888.00 2013-11-07 14:09:03.250 311 12651.02 306.82 54762.60 88888.00 2013-11-07 14:09:03.375 311 12651.00 306.85 54762.57 88888.00 2013-11-07 14:09:03.500 311 12651.05 306.80 54762.57 88888.00 2013-11-07 14:09:03.625 311 12651.02 306.80 54762.60 88888.00 2013-11-07 14:09:03.750 311 12650.95 306.80 54762.57 88888.00 2013-11-07 14:09:03.875 311 12650.90 306.80 54762.57 88888.00 2013-11-07 14:09:04.000 311 12650.85 306.77 54762.57 88888.00 2013-11-07 14:09:04.125 311 12650.90 306.80 54762.57 88888.00 2013-11-07 14:09:04.250 311 12650.95 306.82 54762.62 88888.00 2013-11-07 14:09:04.375 311 12650.92 306.85 54762.57 88888.00 2013-11-07 14:09:04.500 311 12650.90 306.88 54762.60 88888.00 2013-11-07 14:09:04.625 311 12650.90 306.85 54762.57 88888.00 2013-11-07 14:09:04.750 311 12650.85 306.85 54762.55 88888.00 2013-11-07 14:09:04.875 311 12650.83 306.88 54762.57 88888.00 2013-11-07 14:09:05.000 311 12650.85 306.88 54762.57 88888.00 2013-11-07 14:09:05.125 311 12650.83 306.88 54762.62 88888.00 2013-11-07 14:09:05.250 311 12650.85 306.85 54762.62 88888.00 2013-11-07 14:09:05.375 311 12650.85 306.85 54762.57 88888.00 2013-11-07 14:09:05.500 311 12650.83 306.88 54762.57 88888.00 2013-11-07 14:09:05.625 311 12650.80 306.90 54762.60 88888.00 2013-11-07 14:09:05.750 311 12650.80 306.88 54762.57 88888.00 2013-11-07 14:09:05.875 311 12650.80 306.88 54762.57 88888.00 2013-11-07 14:09:06.000 311 12650.77 306.88 54762.57 88888.00 2013-11-07 14:09:06.125 311 12650.73 306.90 54762.60 88888.00 2013-11-07 14:09:06.250 311 12650.70 306.88 54762.60 88888.00 2013-11-07 14:09:06.375 311 12650.70 306.95 54762.62 88888.00 2013-11-07 14:09:06.500 311 12650.67 306.95 54762.60 88888.00 2013-11-07 14:09:06.625 311 12650.70 306.90 54762.60 88888.00 2013-11-07 14:09:06.750 311 12650.75 306.90 54762.60 88888.00 2013-11-07 14:09:06.875 311 12650.65 306.93 54762.60 88888.00 2013-11-07 14:09:07.000 311 12650.70 306.95 54762.62 88888.00 2013-11-07 14:09:07.125 311 12650.77 307.00 54762.65 88888.00 2013-11-07 14:09:07.250 311 12650.83 306.98 54762.65 88888.00 2013-11-07 14:09:07.375 311 12650.85 306.95 54762.62 88888.00 2013-11-07 14:09:07.500 311 12650.80 306.95 54762.62 88888.00 2013-11-07 14:09:07.625 311 12650.73 306.95 54762.62 88888.00 2013-11-07 14:09:07.750 311 12650.75 306.93 54762.62 88888.00 2013-11-07 14:09:07.875 311 12650.80 306.95 54762.60 88888.00 2013-11-07 14:09:08.000 311 12650.77 306.98 54762.60 88888.00 2013-11-07 14:09:08.125 311 12650.73 306.98 54762.60 88888.00 2013-11-07 14:09:08.250 311 12650.70 306.98 54762.62 88888.00 2013-11-07 14:09:08.375 311 12650.70 307.00 54762.60 88888.00 2013-11-07 14:09:08.500 311 12650.73 307.02 54762.60 88888.00 2013-11-07 14:09:08.625 311 12650.70 307.02 54762.60 88888.00 2013-11-07 14:09:08.750 311 12650.67 307.00 54762.60 88888.00 2013-11-07 14:09:08.875 311 12650.70 307.00 54762.60 88888.00 2013-11-07 14:09:09.000 311 12650.73 307.02 54762.60 88888.00 2013-11-07 14:09:09.125 311 12650.75 307.05 54762.60 88888.00 2013-11-07 14:09:09.250 311 12650.75 307.02 54762.62 88888.00 2013-11-07 14:09:09.375 311 12650.70 307.02 54762.57 88888.00 2013-11-07 14:09:09.500 311 12650.75 307.02 54762.57 88888.00 2013-11-07 14:09:09.625 311 12650.83 307.05 54762.57 88888.00 2013-11-07 14:09:09.750 311 12650.85 307.05 54762.55 88888.00 2013-11-07 14:09:09.875 311 12650.70 307.07 54762.57 88888.00 2013-11-07 14:09:10.000 311 12650.65 307.07 54762.55 88888.00 2013-11-07 14:09:10.125 311 12650.65 307.07 54762.57 88888.00 2013-11-07 14:09:10.250 311 12650.67 307.05 54762.57 88888.00 2013-11-07 14:09:10.375 311 12650.77 307.10 54762.60 88888.00 2013-11-07 14:09:10.500 311 12650.83 307.07 54762.60 88888.00 2013-11-07 14:09:10.625 311 12650.80 307.07 54762.57 88888.00 2013-11-07 14:09:10.750 311 12650.77 307.07 54762.57 88888.00 2013-11-07 14:09:10.875 311 12650.65 307.12 54762.57 88888.00 2013-11-07 14:09:11.000 311 12650.62 307.10 54762.55 88888.00 2013-11-07 14:09:11.125 311 12650.75 307.12 54762.57 88888.00 2013-11-07 14:09:11.250 311 12650.73 307.10 54762.57 88888.00 2013-11-07 14:09:11.375 311 12650.70 307.10 54762.57 88888.00 2013-11-07 14:09:11.500 311 12650.67 307.12 54762.57 88888.00 2013-11-07 14:09:11.625 311 12650.70 307.15 54762.60 88888.00 2013-11-07 14:09:11.750 311 12650.70 307.15 54762.60 88888.00 2013-11-07 14:09:11.875 311 12650.70 307.15 54762.60 88888.00 2013-11-07 14:09:12.000 311 12650.73 307.12 54762.57 88888.00 2013-11-07 14:09:12.125 311 12650.73 307.12 54762.57 88888.00 2013-11-07 14:09:12.250 311 12650.70 307.15 54762.60 88888.00 2013-11-07 14:09:12.375 311 12650.73 307.18 54762.60 88888.00 2013-11-07 14:09:12.500 311 12650.62 307.18 54762.60 88888.00 2013-11-07 14:09:12.625 311 12650.55 307.20 54762.60 88888.00 2013-11-07 14:09:12.750 311 12650.52 307.18 54762.62 88888.00 2013-11-07 14:09:12.875 311 12650.55 307.15 54762.57 88888.00 2013-11-07 14:09:13.000 311 12650.58 307.18 54762.57 88888.00 2013-11-07 14:09:13.125 311 12650.60 307.18 54762.57 88888.00 2013-11-07 14:09:13.250 311 12650.55 307.18 54762.57 88888.00 2013-11-07 14:09:13.375 311 12650.58 307.20 54762.55 88888.00 2013-11-07 14:09:13.500 311 12650.62 307.23 54762.57 88888.00 2013-11-07 14:09:13.625 311 12650.60 307.23 54762.60 88888.00 2013-11-07 14:09:13.750 311 12650.60 307.25 54762.60 88888.00 2013-11-07 14:09:13.875 311 12650.62 307.23 54762.60 88888.00 2013-11-07 14:09:14.000 311 12650.60 307.23 54762.60 88888.00 2013-11-07 14:09:14.125 311 12650.55 307.23 54762.60 88888.00 2013-11-07 14:09:14.250 311 12650.48 307.20 54762.57 88888.00 2013-11-07 14:09:14.375 311 12650.45 307.23 54762.60 88888.00 2013-11-07 14:09:14.500 311 12650.45 307.23 54762.57 88888.00 2013-11-07 14:09:14.625 311 12650.48 307.25 54762.60 88888.00 2013-11-07 14:09:14.750 311 12650.48 307.25 54762.60 88888.00 2013-11-07 14:09:14.875 311 12650.45 307.25 54762.60 88888.00 2013-11-07 14:09:15.000 311 12650.45 307.25 54762.60 88888.00 2013-11-07 14:09:15.125 311 12650.45 307.25 54762.60 88888.00 2013-11-07 14:09:15.250 311 12650.50 307.25 54762.60 88888.00 2013-11-07 14:09:15.375 311 12650.58 307.30 54762.60 88888.00 2013-11-07 14:09:15.500 311 12650.52 307.30 54762.57 88888.00 2013-11-07 14:09:15.625 311 12650.48 307.30 54762.55 88888.00 2013-11-07 14:09:15.750 311 12650.50 307.30 54762.55 88888.00 2013-11-07 14:09:15.875 311 12650.50 307.30 54762.55 88888.00 2013-11-07 14:09:16.000 311 12650.50 307.32 54762.60 88888.00 2013-11-07 14:09:16.125 311 12650.52 307.30 54762.60 88888.00 2013-11-07 14:09:16.250 311 12650.50 307.32 54762.57 88888.00 2013-11-07 14:09:16.375 311 12650.52 307.32 54762.57 88888.00 2013-11-07 14:09:16.500 311 12650.48 307.38 54762.55 88888.00 2013-11-07 14:09:16.625 311 12650.45 307.38 54762.55 88888.00 2013-11-07 14:09:16.750 311 12650.50 307.38 54762.55 88888.00 2013-11-07 14:09:16.875 311 12650.52 307.40 54762.55 88888.00 2013-11-07 14:09:17.000 311 12650.55 307.38 54762.55 88888.00 2013-11-07 14:09:17.125 311 12650.55 307.38 54762.57 88888.00 2013-11-07 14:09:17.250 311 12650.50 307.38 54762.55 88888.00 2013-11-07 14:09:17.375 311 12650.48 307.40 54762.60 88888.00 2013-11-07 14:09:17.500 311 12650.48 307.40 54762.60 88888.00 2013-11-07 14:09:17.625 311 12650.48 307.40 54762.57 88888.00 2013-11-07 14:09:17.750 311 12650.52 307.43 54762.60 88888.00 2013-11-07 14:09:17.875 311 12650.52 307.43 54762.60 88888.00 2013-11-07 14:09:18.000 311 12650.52 307.43 54762.60 88888.00 2013-11-07 14:09:18.125 311 12650.48 307.45 54762.55 88888.00 2013-11-07 14:09:18.250 311 12650.42 307.43 54762.60 88888.00 2013-11-07 14:09:18.375 311 12650.48 307.45 54762.57 88888.00 2013-11-07 14:09:18.500 311 12650.48 307.45 54762.57 88888.00 2013-11-07 14:09:18.625 311 12650.45 307.45 54762.55 88888.00 2013-11-07 14:09:18.750 311 12650.45 307.45 54762.55 88888.00 2013-11-07 14:09:18.875 311 12650.48 307.48 54762.57 88888.00 2013-11-07 14:09:19.000 311 12650.48 307.52 54762.57 88888.00 2013-11-07 14:09:19.125 311 12650.48 307.52 54762.60 88888.00 2013-11-07 14:09:19.250 311 12650.45 307.50 54762.57 88888.00 2013-11-07 14:09:19.375 311 12650.45 307.50 54762.60 88888.00 2013-11-07 14:09:19.500 311 12650.45 307.50 54762.57 88888.00 2013-11-07 14:09:19.625 311 12650.42 307.52 54762.55 88888.00 2013-11-07 14:09:19.750 311 12650.45 307.55 54762.57 88888.00 2013-11-07 14:09:19.875 311 12650.42 307.57 54762.60 88888.00 2013-11-07 14:09:20.000 311 12650.42 307.57 54762.55 88888.00 2013-11-07 14:09:20.125 311 12650.35 307.60 54762.60 88888.00 2013-11-07 14:09:20.250 311 12650.35 307.60 54762.60 88888.00 2013-11-07 14:09:20.375 311 12650.40 307.62 54762.57 88888.00 2013-11-07 14:09:20.500 311 12650.42 307.62 54762.57 88888.00 2013-11-07 14:09:20.625 311 12650.42 307.68 54762.57 88888.00 2013-11-07 14:09:20.750 311 12650.40 307.68 54762.57 88888.00 2013-11-07 14:09:20.875 311 12650.35 307.68 54762.55 88888.00 2013-11-07 14:09:21.000 311 12650.40 307.68 54762.57 88888.00 2013-11-07 14:09:21.125 311 12650.45 307.73 54762.57 88888.00 2013-11-07 14:09:21.250 311 12650.42 307.70 54762.57 88888.00 2013-11-07 14:09:21.375 311 12650.42 307.73 54762.57 88888.00 2013-11-07 14:09:21.500 311 12650.42 307.75 54762.57 88888.00 2013-11-07 14:09:21.625 311 12650.48 307.70 54762.55 88888.00 2013-11-07 14:09:21.750 311 12650.45 307.70 54762.55 88888.00 2013-11-07 14:09:21.875 311 12650.48 307.73 54762.55 88888.00 2013-11-07 14:09:22.000 311 12650.50 307.73 54762.55 88888.00 2013-11-07 14:09:22.125 311 12650.45 307.75 54762.55 88888.00 2013-11-07 14:09:22.250 311 12650.40 307.77 54762.55 88888.00 2013-11-07 14:09:22.375 311 12650.42 307.80 54762.57 88888.00 2013-11-07 14:09:22.500 311 12650.40 307.80 54762.57 88888.00 2013-11-07 14:09:22.625 311 12650.35 307.80 54762.60 88888.00 2013-11-07 14:09:22.750 311 12650.33 307.80 54762.57 88888.00 2013-11-07 14:09:22.875 311 12650.33 307.80 54762.57 88888.00 2013-11-07 14:09:23.000 311 12650.40 307.82 54762.57 88888.00 2013-11-07 14:09:23.125 311 12650.42 307.88 54762.57 88888.00 2013-11-07 14:09:23.250 311 12650.38 307.88 54762.57 88888.00 2013-11-07 14:09:23.375 311 12650.38 307.85 54762.57 88888.00 2013-11-07 14:09:23.500 311 12650.35 307.85 54762.57 88888.00 2013-11-07 14:09:23.625 311 12650.33 307.90 54762.57 88888.00 2013-11-07 14:09:23.750 311 12650.38 307.90 54762.57 88888.00 2013-11-07 14:09:23.875 311 12650.38 307.88 54762.57 88888.00 2013-11-07 14:09:24.000 311 12650.35 307.90 54762.57 88888.00 2013-11-07 14:09:24.125 311 12650.33 307.93 54762.57 88888.00 2013-11-07 14:09:24.250 311 12650.35 307.90 54762.57 88888.00 2013-11-07 14:09:24.375 311 12650.38 307.95 54762.57 88888.00 2013-11-07 14:09:24.500 311 12650.38 307.95 54762.55 88888.00 2013-11-07 14:09:24.625 311 12650.35 307.95 54762.57 88888.00 2013-11-07 14:09:24.750 311 12650.33 307.95 54762.55 88888.00 2013-11-07 14:09:24.875 311 12650.35 307.95 54762.55 88888.00 2013-11-07 14:09:25.000 311 12650.35 307.95 54762.53 88888.00 2013-11-07 14:09:25.125 311 12650.35 307.98 54762.55 88888.00 2013-11-07 14:09:25.250 311 12650.33 307.98 54762.57 88888.00 2013-11-07 14:09:25.375 311 12650.35 308.00 54762.55 88888.00 2013-11-07 14:09:25.500 311 12650.35 308.02 54762.55 88888.00 2013-11-07 14:09:25.625 311 12650.35 308.02 54762.53 88888.00 2013-11-07 14:09:25.750 311 12650.30 308.00 54762.53 88888.00 2013-11-07 14:09:25.875 311 12650.30 308.02 54762.53 88888.00 2013-11-07 14:09:26.000 311 12650.33 308.02 54762.53 88888.00 2013-11-07 14:09:26.125 311 12650.33 308.05 54762.53 88888.00 2013-11-07 14:09:26.250 311 12650.30 308.07 54762.55 88888.00 2013-11-07 14:09:26.375 311 12650.30 308.07 54762.55 88888.00 2013-11-07 14:09:26.500 311 12650.23 308.07 54762.55 88888.00 2013-11-07 14:09:26.625 311 12650.20 308.10 54762.57 88888.00 2013-11-07 14:09:26.750 311 12650.20 308.12 54762.55 88888.00 2013-11-07 14:09:26.875 311 12650.23 308.10 54762.55 88888.00 2013-11-07 14:09:27.000 311 12650.25 308.12 54762.55 88888.00 2013-11-07 14:09:27.125 311 12650.23 308.12 54762.53 88888.00 2013-11-07 14:09:27.250 311 12650.17 308.15 54762.55 88888.00 2013-11-07 14:09:27.375 311 12650.23 308.15 54762.55 88888.00 2013-11-07 14:09:27.500 311 12650.23 308.12 54762.55 88888.00 2013-11-07 14:09:27.625 311 12650.23 308.12 54762.55 88888.00 2013-11-07 14:09:27.750 311 12650.23 308.15 54762.55 88888.00 2013-11-07 14:09:27.875 311 12650.23 308.18 54762.55 88888.00 2013-11-07 14:09:28.000 311 12650.20 308.18 54762.55 88888.00 2013-11-07 14:09:28.125 311 12650.17 308.18 54762.53 88888.00 2013-11-07 14:09:28.250 311 12650.20 308.15 54762.53 88888.00 2013-11-07 14:09:28.375 311 12650.27 308.20 54762.53 88888.00 2013-11-07 14:09:28.500 311 12650.25 308.23 54762.55 88888.00 2013-11-07 14:09:28.625 311 12650.23 308.25 54762.55 88888.00 2013-11-07 14:09:28.750 311 12650.17 308.25 54762.55 88888.00 2013-11-07 14:09:28.875 311 12650.15 308.25 54762.53 88888.00 2013-11-07 14:09:29.000 311 12650.23 308.25 54762.53 88888.00 2013-11-07 14:09:29.125 311 12650.23 308.25 54762.55 88888.00 2013-11-07 14:09:29.250 311 12650.12 308.27 54762.55 88888.00 2013-11-07 14:09:29.375 311 12650.12 308.27 54762.53 88888.00 2013-11-07 14:09:29.500 311 12650.17 308.30 54762.55 88888.00 2013-11-07 14:09:29.625 311 12650.23 308.32 54762.57 88888.00 2013-11-07 14:09:29.750 311 12650.17 308.35 54762.55 88888.00 2013-11-07 14:09:29.875 311 12650.12 308.35 54762.55 88888.00 2013-11-07 14:09:30.000 311 12650.10 308.35 54762.53 88888.00 2013-11-07 14:09:30.125 311 12650.15 308.38 54762.55 88888.00 2013-11-07 14:09:30.250 311 12650.20 308.35 54762.55 88888.00 2013-11-07 14:09:30.375 311 12650.25 308.38 54762.53 88888.00 2013-11-07 14:09:30.500 311 12650.20 308.40 54762.53 88888.00 2013-11-07 14:09:30.625 311 12650.17 308.43 54762.53 88888.00 2013-11-07 14:09:30.750 311 12650.17 308.45 54762.53 88888.00 2013-11-07 14:09:30.875 311 12650.15 308.43 54762.55 88888.00 2013-11-07 14:09:31.000 311 12650.17 308.45 54762.55 88888.00 2013-11-07 14:09:31.125 311 12650.17 308.48 54762.55 88888.00 2013-11-07 14:09:31.250 311 12650.15 308.48 54762.55 88888.00 2013-11-07 14:09:31.375 311 12650.20 308.50 54762.55 88888.00 2013-11-07 14:09:31.500 311 12650.17 308.52 54762.57 88888.00 2013-11-07 14:09:31.625 311 12650.17 308.48 54762.55 88888.00 2013-11-07 14:09:31.750 311 12650.17 308.48 54762.53 88888.00 2013-11-07 14:09:31.875 311 12650.15 308.48 54762.50 88888.00 2013-11-07 14:09:32.000 311 12650.15 308.50 54762.50 88888.00 2013-11-07 14:09:32.125 311 12650.15 308.52 54762.55 88888.00 2013-11-07 14:09:32.250 311 12650.23 308.55 54762.53 88888.00 2013-11-07 14:09:32.375 311 12650.30 308.57 54762.55 88888.00 2013-11-07 14:09:32.500 311 12650.17 308.55 54762.50 88888.00 2013-11-07 14:09:32.625 311 12650.12 308.55 54762.50 88888.00 2013-11-07 14:09:32.750 311 12650.15 308.55 54762.47 88888.00 2013-11-07 14:09:32.875 311 12650.12 308.55 54762.50 88888.00 2013-11-07 14:09:33.000 311 12650.10 308.55 54762.50 88888.00 2013-11-07 14:09:33.125 311 12650.10 308.57 54762.55 88888.00 2013-11-07 14:09:33.250 311 12650.08 308.60 54762.55 88888.00 2013-11-07 14:09:33.375 311 12650.10 308.62 54762.53 88888.00 2013-11-07 14:09:33.500 311 12650.08 308.62 54762.53 88888.00 2013-11-07 14:09:33.625 311 12650.05 308.65 54762.53 88888.00 2013-11-07 14:09:33.750 311 12650.08 308.68 54762.53 88888.00 2013-11-07 14:09:33.875 311 12650.08 308.68 54762.53 88888.00 2013-11-07 14:09:34.000 311 12650.10 308.65 54762.53 88888.00 2013-11-07 14:09:34.125 311 12650.08 308.65 54762.53 88888.00 2013-11-07 14:09:34.250 311 12650.00 308.68 54762.55 88888.00 2013-11-07 14:09:34.375 311 12650.02 308.73 54762.53 88888.00 2013-11-07 14:09:34.500 311 12650.02 308.70 54762.50 88888.00 2013-11-07 14:09:34.625 311 12650.10 308.70 54762.50 88888.00 2013-11-07 14:09:34.750 311 12650.12 308.75 54762.53 88888.00 2013-11-07 14:09:34.875 311 12650.15 308.73 54762.53 88888.00 2013-11-07 14:09:35.000 311 12650.17 308.75 54762.53 88888.00 2013-11-07 14:09:35.125 311 12650.17 308.75 54762.53 88888.00 2013-11-07 14:09:35.250 311 12650.10 308.75 54762.53 88888.00 2013-11-07 14:09:35.375 311 12650.05 308.75 54762.47 88888.00 2013-11-07 14:09:35.500 311 12650.08 308.80 54762.50 88888.00 2013-11-07 14:09:35.625 311 12650.05 308.80 54762.53 88888.00 2013-11-07 14:09:35.750 311 12650.02 308.77 54762.50 88888.00 2013-11-07 14:09:35.875 311 12649.98 308.75 54762.50 88888.00 2013-11-07 14:09:36.000 311 12650.00 308.77 54762.50 88888.00 2013-11-07 14:09:36.125 311 12650.05 308.80 54762.50 88888.00 2013-11-07 14:09:36.250 311 12650.02 308.75 54762.50 88888.00 2013-11-07 14:09:36.375 311 12650.02 308.77 54762.47 88888.00 2013-11-07 14:09:36.500 311 12649.98 308.82 54762.50 88888.00 2013-11-07 14:09:36.625 311 12649.98 308.82 54762.50 88888.00 2013-11-07 14:09:36.750 311 12650.00 308.85 54762.53 88888.00 2013-11-07 14:09:36.875 311 12650.00 308.88 54762.53 88888.00 2013-11-07 14:09:37.000 311 12649.95 308.90 54762.50 88888.00 2013-11-07 14:09:37.125 311 12649.95 308.88 54762.50 88888.00 2013-11-07 14:09:37.250 311 12650.02 308.90 54762.47 88888.00 2013-11-07 14:09:37.375 311 12650.05 308.93 54762.50 88888.00 2013-11-07 14:09:37.500 311 12650.00 308.98 54762.53 88888.00 2013-11-07 14:09:37.625 311 12650.00 308.98 54762.53 88888.00 2013-11-07 14:09:37.750 311 12649.98 308.95 54762.50 88888.00 2013-11-07 14:09:37.875 311 12650.00 308.95 54762.53 88888.00 2013-11-07 14:09:38.000 311 12650.02 308.98 54762.53 88888.00 2013-11-07 14:09:38.125 311 12650.05 308.98 54762.50 88888.00 2013-11-07 14:09:38.250 311 12649.98 308.98 54762.47 88888.00 2013-11-07 14:09:38.375 311 12650.02 308.98 54762.47 88888.00 2013-11-07 14:09:38.500 311 12650.12 309.00 54762.50 88888.00 2013-11-07 14:09:38.625 311 12650.12 309.02 54762.50 88888.00 2013-11-07 14:09:38.750 311 12650.10 309.05 54762.50 88888.00 2013-11-07 14:09:38.875 311 12650.10 309.02 54762.50 88888.00 2013-11-07 14:09:39.000 311 12650.02 309.07 54762.47 88888.00 2013-11-07 14:09:39.125 311 12649.98 309.05 54762.50 88888.00 2013-11-07 14:09:39.250 311 12649.95 309.05 54762.47 88888.00 2013-11-07 14:09:39.375 311 12650.00 309.10 54762.47 88888.00 2013-11-07 14:09:39.500 311 12650.05 309.10 54762.50 88888.00 2013-11-07 14:09:39.625 311 12650.00 309.12 54762.50 88888.00 2013-11-07 14:09:39.750 311 12649.98 309.12 54762.50 88888.00 2013-11-07 14:09:39.875 311 12650.00 309.15 54762.50 88888.00 2013-11-07 14:09:40.000 311 12650.02 309.12 54762.53 88888.00 2013-11-07 14:09:40.125 311 12650.05 309.15 54762.53 88888.00 2013-11-07 14:09:40.250 311 12649.95 309.18 54762.50 88888.00 2013-11-07 14:09:40.375 311 12649.98 309.20 54762.50 88888.00 2013-11-07 14:09:40.500 311 12650.02 309.20 54762.53 88888.00 2013-11-07 14:09:40.625 311 12649.98 309.20 54762.50 88888.00 2013-11-07 14:09:40.750 311 12649.92 309.18 54762.50 88888.00 2013-11-07 14:09:40.875 311 12649.90 309.20 54762.47 88888.00 2013-11-07 14:09:41.000 311 12649.90 309.23 54762.47 88888.00 2013-11-07 14:09:41.125 311 12649.95 309.25 54762.50 88888.00 2013-11-07 14:09:41.250 311 12649.95 309.23 54762.47 88888.00 2013-11-07 14:09:41.375 311 12649.98 309.23 54762.50 88888.00 2013-11-07 14:09:41.500 311 12649.92 309.27 54762.47 88888.00 2013-11-07 14:09:41.625 311 12649.90 309.30 54762.47 88888.00 2013-11-07 14:09:41.750 311 12649.92 309.32 54762.47 88888.00 2013-11-07 14:09:41.875 311 12650.00 309.30 54762.47 88888.00 2013-11-07 14:09:42.000 311 12650.00 309.30 54762.47 88888.00 2013-11-07 14:09:42.125 311 12649.98 309.35 54762.50 88888.00 2013-11-07 14:09:42.250 311 12649.95 309.32 54762.50 88888.00 2013-11-07 14:09:42.375 311 12649.95 309.30 54762.47 88888.00 2013-11-07 14:09:42.500 311 12649.98 309.32 54762.43 88888.00 2013-11-07 14:09:42.625 311 12650.00 309.35 54762.45 88888.00 2013-11-07 14:09:42.750 311 12650.00 309.35 54762.47 88888.00 2013-11-07 14:09:42.875 311 12649.95 309.38 54762.50 88888.00 2013-11-07 14:09:43.000 311 12649.92 309.40 54762.50 88888.00 2013-11-07 14:09:43.125 311 12649.83 309.40 54762.47 88888.00 2013-11-07 14:09:43.250 311 12649.77 309.38 54762.45 88888.00 2013-11-07 14:09:43.375 311 12649.83 309.43 54762.47 88888.00 2013-11-07 14:09:43.500 311 12649.88 309.43 54762.50 88888.00 2013-11-07 14:09:43.625 311 12649.95 309.45 54762.53 88888.00 2013-11-07 14:09:43.750 311 12649.92 309.43 54762.50 88888.00 2013-11-07 14:09:43.875 311 12649.92 309.43 54762.50 88888.00 2013-11-07 14:09:44.000 311 12649.95 309.48 54762.47 88888.00 2013-11-07 14:09:44.125 311 12649.98 309.50 54762.50 88888.00 2013-11-07 14:09:44.250 311 12650.00 309.48 54762.50 88888.00 2013-11-07 14:09:44.375 311 12650.00 309.50 54762.50 88888.00 2013-11-07 14:09:44.500 311 12649.95 309.52 54762.47 88888.00 2013-11-07 14:09:44.625 311 12649.88 309.50 54762.45 88888.00 2013-11-07 14:09:44.750 311 12649.88 309.52 54762.47 88888.00 2013-11-07 14:09:44.875 311 12649.90 309.52 54762.45 88888.00 2013-11-07 14:09:45.000 311 12649.85 309.55 54762.47 88888.00 2013-11-07 14:09:45.125 311 12649.85 309.60 54762.50 88888.00 2013-11-07 14:09:45.250 311 12649.83 309.57 54762.50 88888.00 2013-11-07 14:09:45.375 311 12649.80 309.57 54762.47 88888.00 2013-11-07 14:09:45.500 311 12649.75 309.55 54762.47 88888.00 2013-11-07 14:09:45.625 311 12649.85 309.60 54762.45 88888.00 2013-11-07 14:09:45.750 311 12649.90 309.60 54762.45 88888.00 2013-11-07 14:09:45.875 311 12649.92 309.60 54762.45 88888.00 2013-11-07 14:09:46.000 311 12649.92 309.62 54762.45 88888.00 2013-11-07 14:09:46.125 311 12649.90 309.60 54762.45 88888.00 2013-11-07 14:09:46.250 311 12649.88 309.62 54762.45 88888.00 2013-11-07 14:09:46.375 311 12649.95 309.68 54762.45 88888.00 2013-11-07 14:09:46.500 311 12649.95 309.68 54762.45 88888.00 2013-11-07 14:09:46.625 311 12649.88 309.65 54762.45 88888.00 2013-11-07 14:09:46.750 311 12649.88 309.68 54762.45 88888.00 2013-11-07 14:09:46.875 311 12649.90 309.68 54762.45 88888.00 2013-11-07 14:09:47.000 311 12649.85 309.68 54762.45 88888.00 2013-11-07 14:09:47.125 311 12649.83 309.73 54762.47 88888.00 2013-11-07 14:09:47.250 311 12649.80 309.73 54762.45 88888.00 2013-11-07 14:09:47.375 311 12649.83 309.77 54762.47 88888.00 2013-11-07 14:09:47.500 311 12649.83 309.75 54762.43 88888.00 2013-11-07 14:09:47.625 311 12649.83 309.75 54762.43 88888.00 2013-11-07 14:09:47.750 311 12649.83 309.77 54762.43 88888.00 2013-11-07 14:09:47.875 311 12649.88 309.75 54762.45 88888.00 2013-11-07 14:09:48.000 311 12649.92 309.77 54762.47 88888.00 2013-11-07 14:09:48.125 311 12649.92 309.80 54762.47 88888.00 2013-11-07 14:09:48.250 311 12649.90 309.80 54762.47 88888.00 2013-11-07 14:09:48.375 311 12649.90 309.80 54762.47 88888.00 2013-11-07 14:09:48.500 311 12649.92 309.85 54762.47 88888.00 2013-11-07 14:09:48.625 311 12649.90 309.90 54762.45 88888.00 2013-11-07 14:09:48.750 311 12649.83 309.85 54762.47 88888.00 2013-11-07 14:09:48.875 311 12649.77 309.88 54762.47 88888.00 2013-11-07 14:09:49.000 311 12649.85 309.88 54762.45 88888.00 2013-11-07 14:09:49.125 311 12649.88 309.88 54762.45 88888.00 2013-11-07 14:09:49.250 311 12649.80 309.85 54762.45 88888.00 2013-11-07 14:09:49.375 311 12649.80 309.90 54762.45 88888.00 2013-11-07 14:09:49.500 311 12649.85 309.90 54762.47 88888.00 2013-11-07 14:09:49.625 311 12649.85 309.93 54762.50 88888.00 2013-11-07 14:09:49.750 311 12649.85 309.90 54762.45 88888.00 2013-11-07 14:09:49.875 311 12649.85 309.93 54762.45 88888.00 2013-11-07 14:09:50.000 311 12649.83 309.93 54762.45 88888.00 2013-11-07 14:09:50.125 311 12649.83 309.98 54762.47 88888.00 2013-11-07 14:09:50.250 311 12649.80 309.98 54762.47 88888.00 2013-11-07 14:09:50.375 311 12649.83 310.00 54762.47 88888.00 2013-11-07 14:09:50.500 311 12649.83 310.00 54762.47 88888.00 2013-11-07 14:09:50.625 311 12649.80 309.98 54762.45 88888.00 2013-11-07 14:09:50.750 311 12649.80 309.98 54762.45 88888.00 2013-11-07 14:09:50.875 311 12649.83 310.00 54762.47 88888.00 2013-11-07 14:09:51.000 311 12649.83 310.05 54762.47 88888.00 2013-11-07 14:09:51.125 311 12649.83 310.10 54762.45 88888.00 2013-11-07 14:09:51.250 311 12649.77 310.10 54762.45 88888.00 2013-11-07 14:09:51.375 311 12649.77 310.07 54762.45 88888.00 2013-11-07 14:09:51.500 311 12649.80 310.05 54762.45 88888.00 2013-11-07 14:09:51.625 311 12649.88 310.05 54762.45 88888.00 2013-11-07 14:09:51.750 311 12649.83 310.10 54762.47 88888.00 2013-11-07 14:09:51.875 311 12649.80 310.15 54762.47 88888.00 2013-11-07 14:09:52.000 311 12649.83 310.15 54762.47 88888.00 2013-11-07 14:09:52.125 311 12649.83 310.15 54762.47 88888.00 2013-11-07 14:09:52.250 311 12649.75 310.12 54762.43 88888.00 2013-11-07 14:09:52.375 311 12649.73 310.15 54762.43 88888.00 2013-11-07 14:09:52.500 311 12649.77 310.18 54762.43 88888.00 2013-11-07 14:09:52.625 311 12649.80 310.18 54762.43 88888.00 2013-11-07 14:09:52.750 311 12649.77 310.23 54762.45 88888.00 2013-11-07 14:09:52.875 311 12649.77 310.23 54762.45 88888.00 2013-11-07 14:09:53.000 311 12649.80 310.23 54762.45 88888.00 2013-11-07 14:09:53.125 311 12649.83 310.25 54762.45 88888.00 2013-11-07 14:09:53.250 311 12649.85 310.25 54762.45 88888.00 2013-11-07 14:09:53.375 311 12649.88 310.25 54762.45 88888.00 2013-11-07 14:09:53.500 311 12649.85 310.27 54762.45 88888.00 2013-11-07 14:09:53.625 311 12649.85 310.32 54762.47 88888.00 2013-11-07 14:09:53.750 311 12649.85 310.32 54762.47 88888.00 2013-11-07 14:09:53.875 311 12649.83 310.32 54762.45 88888.00 2013-11-07 14:09:54.000 311 12649.83 310.30 54762.43 88888.00 2013-11-07 14:09:54.125 311 12649.75 310.32 54762.45 88888.00 2013-11-07 14:09:54.250 311 12649.73 310.30 54762.45 88888.00 2013-11-07 14:09:54.375 311 12649.80 310.35 54762.45 88888.00 2013-11-07 14:09:54.500 311 12649.77 310.38 54762.47 88888.00 2013-11-07 14:09:54.625 311 12649.77 310.40 54762.50 88888.00 2013-11-07 14:09:54.750 311 12649.80 310.40 54762.47 88888.00 2013-11-07 14:09:54.875 311 12649.83 310.40 54762.47 88888.00 2013-11-07 14:09:55.000 311 12649.75 310.43 54762.45 88888.00 2013-11-07 14:09:55.125 311 12649.73 310.43 54762.47 88888.00 2013-11-07 14:09:55.250 311 12649.70 310.45 54762.53 88888.00 2013-11-07 14:09:55.375 311 12649.75 310.48 54762.50 88888.00 2013-11-07 14:09:55.500 311 12649.73 310.50 54762.47 88888.00 2013-11-07 14:09:55.625 311 12649.77 310.50 54762.47 88888.00 2013-11-07 14:09:55.750 311 12649.77 310.48 54762.45 88888.00 2013-11-07 14:09:55.875 311 12649.80 310.50 54762.43 88888.00 2013-11-07 14:09:56.000 311 12649.83 310.52 54762.45 88888.00 2013-11-07 14:09:56.125 311 12649.83 310.52 54762.47 88888.00 2013-11-07 14:09:56.250 311 12649.83 310.50 54762.45 88888.00 2013-11-07 14:09:56.375 311 12649.77 310.52 54762.45 88888.00 2013-11-07 14:09:56.500 311 12649.70 310.52 54762.47 88888.00 2013-11-07 14:09:56.625 311 12649.08 310.80 54762.78 88888.00 2013-11-07 14:09:56.750 311 12649.08 310.82 54762.80 88888.00 2013-11-07 14:09:56.875 311 12649.12 310.80 54762.78 88888.00 2013-11-07 14:09:57.000 311 12649.15 310.82 54762.75 88888.00 2013-11-07 14:09:57.125 311 12649.15 310.82 54762.75 88888.00 2013-11-07 14:09:57.250 311 12649.10 310.82 54762.75 88888.00 2013-11-07 14:09:57.375 311 12649.10 310.85 54762.72 88888.00 2013-11-07 14:09:57.500 311 12649.10 310.85 54762.75 88888.00 2013-11-07 14:09:57.625 311 12649.70 310.65 54762.47 88888.00 2013-11-07 14:09:57.750 311 12649.73 310.68 54762.50 88888.00 2013-11-07 14:09:57.875 311 12649.70 310.70 54762.50 88888.00 2013-11-07 14:09:58.000 311 12649.75 310.70 54762.50 88888.00 2013-11-07 14:09:58.125 311 12649.83 310.73 54762.50 88888.00 2013-11-07 14:09:58.250 311 12649.75 310.73 54762.50 88888.00 2013-11-07 14:09:58.375 311 12649.77 310.73 54762.47 88888.00 2013-11-07 14:09:58.500 311 12649.80 310.73 54762.47 88888.00 2013-11-07 14:09:58.625 311 12649.77 310.73 54762.50 88888.00 2013-11-07 14:09:58.750 311 12649.77 310.75 54762.47 88888.00 2013-11-07 14:09:58.875 311 12649.83 310.77 54762.50 88888.00 2013-11-07 14:09:59.000 311 12649.83 310.77 54762.47 88888.00 2013-11-07 14:09:59.125 311 12649.80 310.77 54762.45 88888.00 2013-11-07 14:09:59.250 311 12649.75 310.77 54762.45 88888.00 2013-11-07 14:09:59.375 311 12649.75 310.77 54762.47 88888.00 2013-11-07 14:09:59.500 311 12649.77 310.77 54762.47 88888.00 2013-11-07 14:09:59.625 311 12649.77 310.82 54762.47 88888.00 2013-11-07 14:09:59.750 311 12649.75 310.82 54762.50 88888.00 2013-11-07 14:09:59.875 311 12649.75 310.82 54762.50 88888.00 2013-11-07 14:10:00.000 311 12649.77 310.82 54762.47 88888.00 2013-11-07 14:10:00.125 311 12649.77 310.82 54762.47 88888.00 2013-11-07 14:10:00.250 311 12649.77 310.85 54762.50 88888.00 2013-11-07 14:10:00.375 311 12649.80 310.88 54762.50 88888.00 2013-11-07 14:10:00.500 311 12649.80 310.88 54762.53 88888.00 2013-11-07 14:10:00.625 311 12649.77 310.85 54762.47 88888.00 2013-11-07 14:10:00.750 311 12649.75 310.90 54762.53 88888.00 2013-11-07 14:10:00.875 311 12649.77 310.95 54762.50 88888.00 2013-11-07 14:10:01.000 311 12649.75 310.90 54762.47 88888.00 2013-11-07 14:10:01.125 311 12649.73 310.93 54762.47 88888.00 2013-11-07 14:10:01.250 311 12649.67 310.93 54762.50 88888.00 2013-11-07 14:10:01.375 311 12649.70 310.90 54762.47 88888.00 2013-11-07 14:10:01.500 311 12649.70 310.93 54762.47 88888.00 2013-11-07 14:10:01.625 311 12649.70 310.98 54762.50 88888.00 2013-11-07 14:10:01.750 311 12649.73 311.00 54762.53 88888.00 2013-11-07 14:10:01.875 311 12649.77 311.02 54762.55 88888.00 2013-11-07 14:10:02.000 311 12649.80 311.00 54762.53 88888.00 2013-11-07 14:10:02.125 311 12649.73 311.00 54762.53 88888.00 2013-11-07 14:10:02.250 311 12649.73 310.98 54762.50 88888.00 2013-11-07 14:10:02.375 311 12649.77 311.02 54762.50 88888.00 2013-11-07 14:10:02.500 311 12649.73 311.02 54762.50 88888.00 2013-11-07 14:10:02.625 311 12649.65 311.05 54762.53 88888.00 2013-11-07 14:10:02.750 311 12649.65 311.05 54762.53 88888.00 2013-11-07 14:10:02.875 311 12649.67 311.07 54762.50 88888.00 2013-11-07 14:10:03.000 311 12649.67 311.07 54762.50 88888.00 2013-11-07 14:10:03.125 311 12649.67 311.10 54762.50 88888.00 2013-11-07 14:10:03.250 311 12649.70 311.10 54762.53 88888.00 2013-11-07 14:10:03.375 311 12649.67 311.10 54762.50 88888.00 2013-11-07 14:10:03.500 311 12649.67 311.10 54762.50 88888.00 2013-11-07 14:10:03.625 311 12649.73 311.18 54762.50 88888.00 2013-11-07 14:10:03.750 311 12649.73 311.20 54762.53 88888.00 2013-11-07 14:10:03.875 311 12649.70 311.18 54762.47 88888.00 2013-11-07 14:10:04.000 311 12649.73 311.18 54762.47 88888.00 2013-11-07 14:10:04.125 311 12649.77 311.18 54762.50 88888.00 2013-11-07 14:10:04.250 311 12649.73 311.18 54762.50 88888.00 2013-11-07 14:10:04.375 311 12649.70 311.20 54762.50 88888.00 2013-11-07 14:10:04.500 311 12649.77 311.20 54762.53 88888.00 2013-11-07 14:10:04.625 311 12649.77 311.20 54762.55 88888.00 2013-11-07 14:10:04.750 311 12649.73 311.23 54762.53 88888.00 2013-11-07 14:10:04.875 311 12649.73 311.25 54762.53 88888.00 2013-11-07 14:10:05.000 311 12649.75 311.25 54762.53 88888.00 2013-11-07 14:10:05.125 311 12649.83 311.25 54762.55 88888.00 2013-11-07 14:10:05.250 311 12649.83 311.25 54762.53 88888.00 2013-11-07 14:10:05.375 311 12649.77 311.25 54762.53 88888.00 2013-11-07 14:10:05.500 311 12649.70 311.27 54762.50 88888.00 2013-11-07 14:10:05.625 311 12649.70 311.30 54762.50 88888.00 2013-11-07 14:10:05.750 311 12649.80 311.30 54762.50 88888.00 2013-11-07 14:10:05.875 311 12649.83 311.32 54762.50 88888.00 2013-11-07 14:10:06.000 311 12649.85 311.30 54762.50 88888.00 2013-11-07 14:10:06.125 311 12649.83 311.32 54762.53 88888.00 2013-11-07 14:10:06.250 311 12649.75 311.32 54762.53 88888.00 2013-11-07 14:10:06.375 311 12649.73 311.35 54762.50 88888.00 2013-11-07 14:10:06.500 311 12649.75 311.40 54762.53 88888.00 2013-11-07 14:10:06.625 311 12649.80 311.38 54762.53 88888.00 2013-11-07 14:10:06.750 311 12649.75 311.38 54762.53 88888.00 2013-11-07 14:10:06.875 311 12649.73 311.40 54762.53 88888.00 2013-11-07 14:10:07.000 311 12649.73 311.43 54762.53 88888.00 2013-11-07 14:10:07.125 311 12649.77 311.43 54762.57 88888.00 2013-11-07 14:10:07.250 311 12649.80 311.43 54762.57 88888.00 2013-11-07 14:10:07.375 311 12649.77 311.43 54762.55 88888.00 2013-11-07 14:10:07.500 311 12649.77 311.40 54762.55 88888.00 2013-11-07 14:10:07.625 311 12649.80 311.45 54762.55 88888.00 2013-11-07 14:10:07.750 311 12649.88 311.45 54762.55 88888.00 2013-11-07 14:10:07.875 311 12649.85 311.48 54762.55 88888.00 2013-11-07 14:10:08.000 311 12649.77 311.45 54762.55 88888.00 2013-11-07 14:10:08.125 311 12649.77 311.45 54762.53 88888.00 2013-11-07 14:10:08.250 311 12649.77 311.48 54762.50 88888.00 2013-11-07 14:10:08.375 311 12649.80 311.52 54762.53 88888.00 2013-11-07 14:10:08.500 311 12649.80 311.52 54762.53 88888.00 2013-11-07 14:10:08.625 311 12649.80 311.55 54762.55 88888.00 2013-11-07 14:10:08.750 311 12649.88 311.57 54762.55 88888.00 2013-11-07 14:10:08.875 311 12649.85 311.55 54762.57 88888.00 2013-11-07 14:10:09.000 311 12649.88 311.57 54762.55 88888.00 2013-11-07 14:10:09.125 311 12649.95 311.55 54762.53 88888.00 2013-11-07 14:10:09.250 311 12649.92 311.57 54762.55 88888.00 2013-11-07 14:10:09.375 311 12649.88 311.57 54762.53 88888.00 2013-11-07 14:10:09.500 311 12649.83 311.57 54762.53 88888.00 2013-11-07 14:10:09.625 311 12649.83 311.55 54762.55 88888.00 2013-11-07 14:10:09.750 311 12649.85 311.60 54762.55 88888.00 2013-11-07 14:10:09.875 311 12649.88 311.65 54762.55 88888.00 2013-11-07 14:10:10.000 311 12649.88 311.65 54762.55 88888.00 2013-11-07 14:10:10.125 311 12649.88 311.68 54762.55 88888.00 2013-11-07 14:10:10.250 311 12649.85 311.68 54762.53 88888.00 2013-11-07 14:10:10.375 311 12649.95 311.68 54762.55 88888.00 2013-11-07 14:10:10.500 311 12649.95 311.68 54762.53 88888.00 2013-11-07 14:10:10.625 311 12649.92 311.65 54762.53 88888.00 2013-11-07 14:10:10.750 311 12649.95 311.68 54762.53 88888.00 2013-11-07 14:10:10.875 311 12649.98 311.70 54762.55 88888.00 2013-11-07 14:10:11.000 311 12649.95 311.73 54762.53 88888.00 2013-11-07 14:10:11.125 311 12649.98 311.75 54762.53 88888.00 2013-11-07 14:10:11.250 311 12650.00 311.70 54762.55 88888.00 2013-11-07 14:10:11.375 311 12650.02 311.73 54762.53 88888.00 2013-11-07 14:10:11.500 311 12650.00 311.75 54762.50 88888.00 2013-11-07 14:10:11.625 311 12649.95 311.77 54762.53 88888.00 2013-11-07 14:10:11.750 311 12649.95 311.77 54762.55 88888.00 2013-11-07 14:10:11.875 311 12649.98 311.75 54762.57 88888.00 2013-11-07 14:10:12.000 311 12649.95 311.77 54762.57 88888.00 2013-11-07 14:10:12.125 311 12649.95 311.80 54762.55 88888.00 2013-11-07 14:10:12.250 311 12650.00 311.80 54762.57 88888.00 2013-11-07 14:10:12.375 311 12650.05 311.82 54762.55 88888.00 2013-11-07 14:10:12.500 311 12650.05 311.82 54762.55 88888.00 2013-11-07 14:10:12.625 311 12650.08 311.85 54762.57 88888.00 2013-11-07 14:10:12.750 311 12650.08 311.85 54762.55 88888.00 2013-11-07 14:10:12.875 311 12650.05 311.85 54762.55 88888.00 2013-11-07 14:10:13.000 311 12650.10 311.85 54762.55 88888.00 2013-11-07 14:10:13.125 311 12650.10 311.85 54762.57 88888.00 2013-11-07 14:10:13.250 311 12650.12 311.85 54762.57 88888.00 2013-11-07 14:10:13.375 311 12650.15 311.88 54762.57 88888.00 2013-11-07 14:10:13.500 311 12650.08 311.85 54762.57 88888.00 2013-11-07 14:10:13.625 311 12650.00 311.85 54762.57 88888.00 2013-11-07 14:10:13.750 311 12650.08 311.90 54762.57 88888.00 2013-11-07 14:10:13.875 311 12650.12 311.93 54762.55 88888.00 2013-11-07 14:10:14.000 311 12650.10 311.93 54762.53 88888.00 2013-11-07 14:10:14.125 311 12650.12 311.95 54762.55 88888.00 2013-11-07 14:10:14.250 311 12650.15 311.93 54762.60 88888.00 2013-11-07 14:10:14.375 311 12650.20 311.93 54762.57 88888.00 2013-11-07 14:10:14.500 311 12650.23 311.93 54762.57 88888.00 2013-11-07 14:10:14.625 311 12650.23 311.93 54762.57 88888.00 2013-11-07 14:10:14.750 311 12650.27 311.93 54762.57 88888.00 2013-11-07 14:10:14.875 311 12650.30 311.93 54762.57 88888.00 2013-11-07 14:10:15.000 311 12650.27 311.98 54762.57 88888.00 2013-11-07 14:10:15.125 311 12650.23 312.00 54762.57 88888.00 2013-11-07 14:10:15.250 311 12650.23 311.98 54762.57 88888.00 2013-11-07 14:10:15.375 311 12650.27 311.98 54762.57 88888.00 2013-11-07 14:10:15.500 311 12650.30 311.98 54762.55 88888.00 2013-11-07 14:10:15.625 311 12650.30 311.98 54762.53 88888.00 2013-11-07 14:10:15.750 311 12650.27 311.98 54762.55 88888.00 2013-11-07 14:10:15.875 311 12650.27 311.98 54762.55 88888.00 2013-11-07 14:10:16.000 311 12650.27 311.98 54762.57 88888.00 2013-11-07 14:10:16.125 311 12650.30 312.00 54762.60 88888.00 2013-11-07 14:10:16.250 311 12650.33 312.02 54762.60 88888.00 2013-11-07 14:10:16.375 311 12650.35 312.00 54762.57 88888.00 2013-11-07 14:10:16.500 311 12650.27 311.98 54762.57 88888.00 2013-11-07 14:10:16.625 311 12650.25 312.00 54762.57 88888.00 2013-11-07 14:10:16.750 311 12650.27 312.05 54762.60 88888.00 2013-11-07 14:10:16.875 311 12650.38 312.05 54762.57 88888.00 2013-11-07 14:10:17.000 311 12650.40 312.05 54762.55 88888.00 2013-11-07 14:10:17.125 311 12650.35 312.02 54762.57 88888.00 2013-11-07 14:10:17.250 311 12650.30 312.02 54762.60 88888.00 2013-11-07 14:10:17.375 311 12650.42 312.05 54762.60 88888.00 2013-11-07 14:10:17.500 311 12650.48 312.05 54762.62 88888.00 2013-11-07 14:10:17.625 311 12650.45 312.02 54762.60 88888.00 2013-11-07 14:10:17.750 311 12650.40 312.05 54762.62 88888.00 2013-11-07 14:10:17.875 311 12650.40 312.05 54762.62 88888.00 2013-11-07 14:10:18.000 311 12650.42 312.07 54762.60 88888.00 2013-11-07 14:10:18.125 311 12650.45 312.07 54762.62 88888.00 2013-11-07 14:10:18.250 311 12650.45 312.05 54762.62 88888.00 2013-11-07 14:10:18.375 311 12650.48 312.07 54762.62 88888.00 2013-11-07 14:10:18.500 311 12650.45 312.10 54762.62 88888.00 2013-11-07 14:10:18.625 311 12650.45 312.10 54762.62 88888.00 2013-11-07 14:10:18.750 311 12650.45 312.07 54762.62 88888.00 2013-11-07 14:10:18.875 311 12650.42 312.10 54762.60 88888.00 2013-11-07 14:10:19.000 311 12650.38 312.10 54762.60 88888.00 2013-11-07 14:10:19.125 311 12650.40 312.12 54762.62 88888.00 2013-11-07 14:10:19.250 311 12650.40 312.10 54762.62 88888.00 2013-11-07 14:10:19.375 311 12650.40 312.12 54762.65 88888.00 2013-11-07 14:10:19.500 311 12650.42 312.15 54762.65 88888.00 2013-11-07 14:10:19.625 311 12650.48 312.12 54762.62 88888.00 2013-11-07 14:10:19.750 311 12650.55 312.12 54762.62 88888.00 2013-11-07 14:10:19.875 311 12650.55 312.12 54762.62 88888.00 2013-11-07 14:10:20.000 311 12650.52 312.12 54762.62 88888.00 2013-11-07 14:10:20.125 311 12650.50 312.15 54762.62 88888.00 2013-11-07 14:10:20.250 311 12650.55 312.15 54762.62 88888.00 2013-11-07 14:10:20.375 311 12650.60 312.18 54762.62 88888.00 2013-11-07 14:10:20.500 311 12650.58 312.20 54762.62 88888.00 2013-11-07 14:10:20.625 311 12650.60 312.18 54762.62 88888.00 2013-11-07 14:10:20.750 311 12650.62 312.18 54762.60 88888.00 2013-11-07 14:10:20.875 311 12650.55 312.15 54762.62 88888.00 2013-11-07 14:10:21.000 311 12650.58 312.15 54762.68 88888.00 2013-11-07 14:10:21.125 311 12650.62 312.18 54762.68 88888.00 2013-11-07 14:10:21.250 311 12650.55 312.20 54762.65 88888.00 2013-11-07 14:10:21.375 311 12650.55 312.20 54762.62 88888.00 2013-11-07 14:10:21.500 311 12650.55 312.20 54762.62 88888.00 2013-11-07 14:10:21.625 311 12650.60 312.20 54762.65 88888.00 2013-11-07 14:10:21.750 311 12650.62 312.20 54762.65 88888.00 2013-11-07 14:10:21.875 311 12650.67 312.20 54762.65 88888.00 2013-11-07 14:10:22.000 311 12650.70 312.20 54762.65 88888.00 2013-11-07 14:10:22.125 311 12650.62 312.20 54762.62 88888.00 2013-11-07 14:10:22.250 311 12650.60 312.18 54762.65 88888.00 2013-11-07 14:10:22.375 311 12650.67 312.20 54762.65 88888.00 2013-11-07 14:10:22.500 311 12650.70 312.23 54762.65 88888.00 2013-11-07 14:10:22.625 311 12650.73 312.23 54762.65 88888.00 2013-11-07 14:10:22.750 311 12650.70 312.23 54762.70 88888.00 2013-11-07 14:10:22.875 311 12650.65 312.23 54762.70 88888.00 2013-11-07 14:10:23.000 311 12650.62 312.23 54762.68 88888.00 2013-11-07 14:10:23.125 311 12650.62 312.23 54762.68 88888.00 2013-11-07 14:10:23.250 311 12650.65 312.18 54762.70 88888.00 2013-11-07 14:10:23.375 311 12650.67 312.20 54762.68 88888.00 2013-11-07 14:10:23.500 311 12650.62 312.25 54762.68 88888.00 2013-11-07 14:10:23.625 311 12650.67 312.25 54762.70 88888.00 2013-11-07 14:10:23.750 311 12650.67 312.23 54762.68 88888.00 2013-11-07 14:10:23.875 311 12650.73 312.25 54762.70 88888.00 2013-11-07 14:10:24.000 311 12650.73 312.25 54762.68 88888.00 2013-11-07 14:10:24.125 311 12650.77 312.25 54762.68 88888.00 2013-11-07 14:10:24.250 311 12650.75 312.23 54762.70 88888.00 2013-11-07 14:10:24.375 311 12650.80 312.23 54762.68 88888.00 2013-11-07 14:10:24.500 311 12650.83 312.25 54762.70 88888.00 2013-11-07 14:10:24.625 311 12650.85 312.27 54762.70 88888.00 2013-11-07 14:10:24.750 311 12650.83 312.27 54762.70 88888.00 2013-11-07 14:10:24.875 311 12650.83 312.32 54762.70 88888.00 2013-11-07 14:10:25.000 311 12650.80 312.30 54762.68 88888.00 2013-11-07 14:10:25.125 311 12650.85 312.30 54762.70 88888.00 2013-11-07 14:10:25.250 311 12650.80 312.27 54762.72 88888.00 2013-11-07 14:10:25.375 311 12650.77 312.27 54762.70 88888.00 2013-11-07 14:10:25.500 311 12650.75 312.30 54762.72 88888.00 2013-11-07 14:10:25.625 311 12650.80 312.30 54762.75 88888.00 2013-11-07 14:10:25.750 311 12650.83 312.27 54762.75 88888.00 2013-11-07 14:10:25.875 311 12650.88 312.30 54762.72 88888.00 2013-11-07 14:10:26.000 311 12650.83 312.25 54762.70 88888.00 2013-11-07 14:10:26.125 311 12650.85 312.25 54762.72 88888.00 2013-11-07 14:10:26.250 311 12650.80 312.25 54762.70 88888.00 2013-11-07 14:10:26.375 311 12650.85 312.27 54762.72 88888.00 2013-11-07 14:10:26.500 311 12650.90 312.27 54762.70 88888.00 2013-11-07 14:10:26.625 311 12650.85 312.27 54762.72 88888.00 2013-11-07 14:10:26.750 311 12650.77 312.27 54762.75 88888.00 2013-11-07 14:10:26.875 311 12650.73 312.27 54762.75 88888.00 2013-11-07 14:10:27.000 311 12650.77 312.27 54762.75 88888.00 2013-11-07 14:10:27.125 311 12650.90 312.27 54762.75 88888.00 2013-11-07 14:10:27.250 311 12650.90 312.30 54762.80 88888.00 2013-11-07 14:10:27.375 311 12650.90 312.30 54762.78 88888.00 2013-11-07 14:10:27.500 311 12650.90 312.30 54762.78 88888.00 2013-11-07 14:10:27.625 311 12650.95 312.30 54762.75 88888.00 2013-11-07 14:10:27.750 311 12650.98 312.30 54762.72 88888.00 2013-11-07 14:10:27.875 311 12650.90 312.30 54762.78 88888.00 2013-11-07 14:10:28.000 311 12650.90 312.30 54762.78 88888.00 2013-11-07 14:10:28.125 311 12650.88 312.30 54762.78 88888.00 2013-11-07 14:10:28.250 311 12650.85 312.30 54762.78 88888.00 2013-11-07 14:10:28.375 311 12650.92 312.32 54762.78 88888.00 2013-11-07 14:10:28.500 311 12650.95 312.32 54762.80 88888.00 2013-11-07 14:10:28.625 311 12651.00 312.30 54762.80 88888.00 2013-11-07 14:10:28.750 311 12651.00 312.32 54762.80 88888.00 2013-11-07 14:10:28.875 311 12651.02 312.30 54762.80 88888.00 2013-11-07 14:10:29.000 311 12651.02 312.32 54762.78 88888.00 2013-11-07 14:10:29.125 311 12650.98 312.30 54762.80 88888.00 2013-11-07 14:10:29.250 311 12650.98 312.27 54762.80 88888.00 2013-11-07 14:10:29.375 311 12651.05 312.30 54762.80 88888.00 2013-11-07 14:10:29.500 311 12651.08 312.35 54762.82 88888.00 2013-11-07 14:10:29.625 311 12651.08 312.35 54762.80 88888.00 2013-11-07 14:10:29.750 311 12651.08 312.32 54762.80 88888.00 2013-11-07 14:10:29.875 311 12651.12 312.35 54762.80 88888.00 2013-11-07 14:10:30.000 311 12651.12 312.35 54762.82 88888.00 2013-11-07 14:10:30.125 311 12651.05 312.38 54762.82 88888.00 2013-11-07 14:10:30.250 311 12650.98 312.32 54762.78 88888.00 2013-11-07 14:10:30.375 311 12651.08 312.30 54762.80 88888.00 2013-11-07 14:10:30.500 311 12651.17 312.35 54762.88 88888.00 2013-11-07 14:10:30.625 311 12651.15 312.38 54762.82 88888.00 2013-11-07 14:10:30.750 311 12651.02 312.35 54762.82 88888.00 2013-11-07 14:10:30.875 311 12651.02 312.38 54762.82 88888.00 2013-11-07 14:10:31.000 311 12651.10 312.35 54762.85 88888.00 2013-11-07 14:10:31.125 311 12651.12 312.32 54762.88 88888.00 2013-11-07 14:10:31.250 311 12651.08 312.32 54762.88 88888.00 2013-11-07 14:10:31.375 311 12651.17 312.35 54762.88 88888.00 2013-11-07 14:10:31.500 311 12651.23 312.38 54762.88 88888.00 2013-11-07 14:10:31.625 311 12651.17 312.38 54762.88 88888.00 2013-11-07 14:10:31.750 311 12651.20 312.38 54762.90 88888.00 2013-11-07 14:10:31.875 311 12651.20 312.38 54762.88 88888.00 2013-11-07 14:10:32.000 311 12651.15 312.35 54762.82 88888.00 2013-11-07 14:10:32.125 311 12651.20 312.35 54762.88 88888.00 2013-11-07 14:10:32.250 311 12651.23 312.35 54762.93 88888.00 2013-11-07 14:10:32.375 311 12651.23 312.40 54762.93 88888.00 2013-11-07 14:10:32.500 311 12651.25 312.40 54762.95 88888.00 2013-11-07 14:10:32.625 311 12651.27 312.40 54762.95 88888.00 2013-11-07 14:10:32.750 311 12651.27 312.40 54762.95 88888.00 2013-11-07 14:10:32.875 311 12651.25 312.40 54762.95 88888.00 2013-11-07 14:10:33.000 311 12651.23 312.40 54762.93 88888.00 2013-11-07 14:10:33.125 311 12651.23 312.40 54762.97 88888.00 2013-11-07 14:10:33.250 311 12651.20 312.40 54763.00 88888.00 2013-11-07 14:10:33.375 311 12651.23 312.43 54762.97 88888.00 2013-11-07 14:10:33.500 311 12651.27 312.43 54762.97 88888.00 2013-11-07 14:10:33.625 311 12651.35 312.43 54762.97 88888.00 2013-11-07 14:10:33.750 311 12651.30 312.38 54762.97 88888.00 2013-11-07 14:10:33.875 311 12651.30 312.40 54763.00 88888.00 2013-11-07 14:10:34.000 311 12651.30 312.40 54763.00 88888.00 2013-11-07 14:10:34.125 311 12651.30 312.38 54763.00 88888.00 2013-11-07 14:10:34.250 311 12651.33 312.38 54763.00 88888.00 2013-11-07 14:10:34.375 311 12651.40 312.40 54763.03 88888.00 2013-11-07 14:10:34.500 311 12651.30 312.38 54763.03 88888.00 2013-11-07 14:10:34.625 311 12651.27 312.38 54763.03 88888.00 2013-11-07 14:10:34.750 311 12651.27 312.40 54763.03 88888.00 2013-11-07 14:10:34.875 311 12651.30 312.43 54763.03 88888.00 2013-11-07 14:10:35.000 311 12651.33 312.43 54763.03 88888.00 2013-11-07 14:10:35.125 311 12651.35 312.43 54763.03 88888.00 2013-11-07 14:10:35.250 311 12651.35 312.40 54763.03 88888.00 2013-11-07 14:10:35.375 311 12651.40 312.38 54763.03 88888.00 2013-11-07 14:10:35.500 311 12651.42 312.38 54763.03 88888.00 2013-11-07 14:10:35.625 311 12651.45 312.38 54763.03 88888.00 2013-11-07 14:10:35.750 311 12651.40 312.38 54763.03 88888.00 2013-11-07 14:10:35.875 311 12651.40 312.38 54763.03 88888.00 2013-11-07 14:10:36.000 311 12651.40 312.35 54763.03 88888.00 2013-11-07 14:10:36.125 311 12651.45 312.38 54763.05 88888.00 2013-11-07 14:10:36.250 311 12651.42 312.40 54763.03 88888.00 2013-11-07 14:10:36.375 311 12651.40 312.38 54763.05 88888.00 2013-11-07 14:10:36.500 311 12651.38 312.40 54763.03 88888.00 2013-11-07 14:10:36.625 311 12651.40 312.40 54763.03 88888.00 2013-11-07 14:10:36.750 311 12651.45 312.38 54763.03 88888.00 2013-11-07 14:10:36.875 311 12651.52 312.35 54763.05 88888.00 2013-11-07 14:10:37.000 311 12651.52 312.35 54763.07 88888.00 2013-11-07 14:10:37.125 311 12651.52 312.35 54763.05 88888.00 2013-11-07 14:10:37.250 311 12651.58 312.35 54763.10 88888.00 2013-11-07 14:10:37.375 311 12651.65 312.35 54763.12 88888.00 2013-11-07 14:10:37.500 311 12651.60 312.38 54763.12 88888.00 2013-11-07 14:10:37.625 311 12651.58 312.40 54763.12 88888.00 2013-11-07 14:10:37.750 311 12651.52 312.43 54763.12 88888.00 2013-11-07 14:10:37.875 311 12651.50 312.40 54763.10 88888.00 2013-11-07 14:10:38.000 311 12651.50 312.38 54763.10 88888.00 2013-11-07 14:10:38.125 311 12651.52 312.38 54763.12 88888.00 2013-11-07 14:10:38.250 311 12651.52 312.38 54763.12 88888.00 2013-11-07 14:10:38.375 311 12651.55 312.38 54763.15 88888.00 2013-11-07 14:10:38.500 311 12651.55 312.35 54763.12 88888.00 2013-11-07 14:10:38.625 311 12651.52 312.35 54763.15 88888.00 2013-11-07 14:10:38.750 311 12651.55 312.35 54763.12 88888.00 2013-11-07 14:10:38.875 311 12651.55 312.38 54763.15 88888.00 2013-11-07 14:10:39.000 311 12651.60 312.38 54763.12 88888.00 2013-11-07 14:10:39.125 311 12651.60 312.40 54763.15 88888.00 2013-11-07 14:10:39.250 311 12651.52 312.40 54763.18 88888.00 2013-11-07 14:10:39.375 311 12651.58 312.40 54763.18 88888.00 2013-11-07 14:10:39.500 311 12651.55 312.35 54763.18 88888.00 2013-11-07 14:10:39.625 311 12651.60 312.38 54763.15 88888.00 2013-11-07 14:10:39.750 311 12651.55 312.38 54763.18 88888.00 2013-11-07 14:10:39.875 311 12651.52 312.38 54763.18 88888.00 2013-11-07 14:10:40.000 311 12651.52 312.40 54763.18 88888.00 2013-11-07 14:10:40.125 311 12651.52 312.38 54763.18 88888.00 2013-11-07 14:10:40.250 311 12651.50 312.35 54763.18 88888.00 2013-11-07 14:10:40.375 311 12651.55 312.38 54763.20 88888.00 2013-11-07 14:10:40.500 311 12651.60 312.38 54763.20 88888.00 2013-11-07 14:10:40.625 311 12651.62 312.38 54763.22 88888.00 2013-11-07 14:10:40.750 311 12651.60 312.38 54763.22 88888.00 2013-11-07 14:10:40.875 311 12651.58 312.40 54763.22 88888.00 2013-11-07 14:10:41.000 311 12651.55 312.38 54763.20 88888.00 2013-11-07 14:10:41.125 311 12651.52 312.32 54763.22 88888.00 2013-11-07 14:10:41.250 311 12651.55 312.32 54763.25 88888.00 2013-11-07 14:10:41.375 311 12651.65 312.35 54763.25 88888.00 2013-11-07 14:10:41.500 311 12651.67 312.38 54763.25 88888.00 2013-11-07 14:10:41.625 311 12651.65 312.38 54763.25 88888.00 2013-11-07 14:10:41.750 311 12651.60 312.38 54763.25 88888.00 2013-11-07 14:10:41.875 311 12651.62 312.35 54763.28 88888.00 2013-11-07 14:10:42.000 311 12651.67 312.35 54763.28 88888.00 2013-11-07 14:10:42.125 311 12651.67 312.35 54763.28 88888.00 2013-11-07 14:10:42.250 311 12651.62 312.32 54763.30 88888.00 2013-11-07 14:10:42.375 311 12651.60 312.32 54763.28 88888.00 2013-11-07 14:10:42.500 311 12651.70 312.30 54763.28 88888.00 2013-11-07 14:10:42.625 311 12651.73 312.32 54763.25 88888.00 2013-11-07 14:10:42.750 311 12651.73 312.32 54763.28 88888.00 2013-11-07 14:10:42.875 311 12651.73 312.30 54763.30 88888.00 2013-11-07 14:10:43.000 311 12651.75 312.30 54763.28 88888.00 2013-11-07 14:10:43.125 311 12651.70 312.30 54763.30 88888.00 2013-11-07 14:10:43.250 311 12651.65 312.32 54763.32 88888.00 2013-11-07 14:10:43.375 311 12651.73 312.32 54763.32 88888.00 2013-11-07 14:10:43.500 311 12651.73 312.32 54763.30 88888.00 2013-11-07 14:10:43.625 311 12651.67 312.30 54763.32 88888.00 2013-11-07 14:10:43.750 311 12651.62 312.30 54763.35 88888.00 2013-11-07 14:10:43.875 311 12651.70 312.32 54763.38 88888.00 2013-11-07 14:10:44.000 311 12651.77 312.32 54763.38 88888.00 2013-11-07 14:10:44.125 311 12651.77 312.32 54763.35 88888.00 2013-11-07 14:10:44.250 311 12651.70 312.30 54763.32 88888.00 2013-11-07 14:10:44.375 311 12651.67 312.30 54763.32 88888.00 2013-11-07 14:10:44.500 311 12651.77 312.30 54763.35 88888.00 2013-11-07 14:10:44.625 311 12651.77 312.30 54763.38 88888.00 2013-11-07 14:10:44.750 311 12651.73 312.30 54763.40 88888.00 2013-11-07 14:10:44.875 311 12651.73 312.30 54763.40 88888.00 2013-11-07 14:10:45.000 311 12651.77 312.27 54763.40 88888.00 2013-11-07 14:10:45.125 311 12651.77 312.30 54763.40 88888.00 2013-11-07 14:10:45.250 311 12651.73 312.25 54763.40 88888.00 2013-11-07 14:10:45.375 311 12651.75 312.27 54763.40 88888.00 2013-11-07 14:10:45.500 311 12651.77 312.30 54763.43 88888.00 2013-11-07 14:10:45.625 311 12651.75 312.27 54763.43 88888.00 2013-11-07 14:10:45.750 311 12651.83 312.25 54763.45 88888.00 2013-11-07 14:10:45.875 311 12651.85 312.23 54763.45 88888.00 2013-11-07 14:10:46.000 311 12651.80 312.23 54763.43 88888.00 2013-11-07 14:10:46.125 311 12651.85 312.27 54763.45 88888.00 2013-11-07 14:10:46.250 311 12651.83 312.25 54763.50 88888.00 2013-11-07 14:10:46.375 311 12651.83 312.25 54763.47 88888.00 2013-11-07 14:10:46.500 311 12651.85 312.23 54763.47 88888.00 2013-11-07 14:10:46.625 311 12651.90 312.27 54763.50 88888.00 2013-11-07 14:10:46.750 311 12651.90 312.25 54763.53 88888.00 2013-11-07 14:10:46.875 311 12651.92 312.25 54763.50 88888.00 2013-11-07 14:10:47.000 311 12651.92 312.25 54763.47 88888.00 2013-11-07 14:10:47.125 311 12651.90 312.25 54763.50 88888.00 2013-11-07 14:10:47.250 311 12651.85 312.20 54763.53 88888.00 2013-11-07 14:10:47.375 311 12651.80 312.20 54763.53 88888.00 2013-11-07 14:10:47.500 311 12651.83 312.23 54763.50 88888.00 2013-11-07 14:10:47.625 311 12651.92 312.23 54763.50 88888.00 2013-11-07 14:10:47.750 311 12651.95 312.23 54763.50 88888.00 2013-11-07 14:10:47.875 311 12651.92 312.20 54763.53 88888.00 2013-11-07 14:10:48.000 311 12651.90 312.18 54763.50 88888.00 2013-11-07 14:10:48.125 311 12651.90 312.18 54763.53 88888.00 2013-11-07 14:10:48.250 311 12651.85 312.20 54763.57 88888.00 2013-11-07 14:10:48.375 311 12651.90 312.23 54763.55 88888.00 2013-11-07 14:10:48.500 311 12651.92 312.23 54763.57 88888.00 2013-11-07 14:10:48.625 311 12652.02 312.23 54763.60 88888.00 2013-11-07 14:10:48.750 311 12652.02 312.23 54763.62 88888.00 2013-11-07 14:10:48.875 311 12651.98 312.20 54763.60 88888.00 2013-11-07 14:10:49.000 311 12652.00 312.18 54763.60 88888.00 2013-11-07 14:10:49.125 311 12652.00 312.18 54763.60 88888.00 2013-11-07 14:10:49.250 311 12651.98 312.20 54763.60 88888.00 2013-11-07 14:10:49.375 311 12652.02 312.20 54763.60 88888.00 2013-11-07 14:10:49.500 311 12652.10 312.23 54763.60 88888.00 2013-11-07 14:10:49.625 311 12652.15 312.20 54763.60 88888.00 2013-11-07 14:10:49.750 311 12652.10 312.12 54763.60 88888.00 2013-11-07 14:10:49.875 311 12652.00 312.10 54763.62 88888.00 2013-11-07 14:10:50.000 311 12652.00 312.18 54763.65 88888.00 2013-11-07 14:10:50.125 311 12652.10 312.18 54763.65 88888.00 2013-11-07 14:10:50.250 311 12652.10 312.18 54763.65 88888.00 2013-11-07 14:10:50.375 311 12652.08 312.18 54763.62 88888.00 2013-11-07 14:10:50.500 311 12652.02 312.18 54763.62 88888.00 2013-11-07 14:10:50.625 311 12652.02 312.18 54763.65 88888.00 2013-11-07 14:10:50.750 311 12652.00 312.15 54763.68 88888.00 2013-11-07 14:10:50.875 311 12651.98 312.12 54763.68 88888.00 2013-11-07 14:10:51.000 311 12652.00 312.12 54763.68 88888.00 2013-11-07 14:10:51.125 311 12652.05 312.12 54763.70 88888.00 2013-11-07 14:10:51.250 311 12652.00 312.07 54763.62 88888.00 2013-11-07 14:10:51.375 311 12652.00 312.10 54763.68 88888.00 2013-11-07 14:10:51.500 311 12651.98 312.12 54763.72 88888.00 2013-11-07 14:10:51.625 311 12652.02 312.15 54763.70 88888.00 2013-11-07 14:10:51.750 311 12652.05 312.12 54763.70 88888.00 2013-11-07 14:10:51.875 311 12652.02 312.12 54763.75 88888.00 2013-11-07 14:10:52.000 311 12652.00 312.12 54763.75 88888.00 2013-11-07 14:10:52.125 311 12652.05 312.12 54763.75 88888.00 2013-11-07 14:10:52.250 311 12652.05 312.12 54763.75 88888.00 2013-11-07 14:10:52.375 311 12652.10 312.15 54763.75 88888.00 2013-11-07 14:10:52.500 311 12652.12 312.15 54763.78 88888.00 2013-11-07 14:10:52.625 311 12652.10 312.12 54763.78 88888.00 2013-11-07 14:10:52.750 311 12652.08 312.12 54763.78 88888.00 2013-11-07 14:10:52.875 311 12652.05 312.10 54763.78 88888.00 2013-11-07 14:10:53.000 311 12652.00 312.10 54763.78 88888.00 2013-11-07 14:10:53.125 311 12652.02 312.12 54763.82 88888.00 2013-11-07 14:10:53.250 311 12652.02 312.10 54763.85 88888.00 2013-11-07 14:10:53.375 311 12652.02 312.12 54763.85 88888.00 2013-11-07 14:10:53.500 311 12652.02 312.15 54763.82 88888.00 2013-11-07 14:10:53.625 311 12652.00 312.12 54763.82 88888.00 2013-11-07 14:10:53.750 311 12651.95 312.12 54763.85 88888.00 2013-11-07 14:10:53.875 311 12651.92 312.10 54763.85 88888.00 2013-11-07 14:10:54.000 311 12652.00 312.12 54763.88 88888.00 2013-11-07 14:10:54.125 311 12652.02 312.12 54763.88 88888.00 2013-11-07 14:10:54.250 311 12652.00 312.10 54763.88 88888.00 2013-11-07 14:10:54.375 311 12652.02 312.10 54763.85 88888.00 2013-11-07 14:10:54.500 311 12652.05 312.10 54763.88 88888.00 2013-11-07 14:10:54.625 311 12652.05 312.10 54763.88 88888.00 2013-11-07 14:10:54.750 311 12652.08 312.10 54763.88 88888.00 2013-11-07 14:10:54.875 311 12652.05 312.10 54763.90 88888.00 2013-11-07 14:10:55.000 311 12652.08 312.10 54763.90 88888.00 2013-11-07 14:10:55.125 311 12652.00 312.12 54763.90 88888.00 2013-11-07 14:10:55.250 311 12651.95 312.07 54763.90 88888.00 2013-11-07 14:10:55.375 311 12652.02 312.07 54763.90 88888.00 2013-11-07 14:10:55.500 311 12652.05 312.07 54763.93 88888.00 2013-11-07 14:10:55.625 311 12652.02 312.05 54763.93 88888.00 2013-11-07 14:10:55.750 311 12652.02 312.05 54763.93 88888.00 2013-11-07 14:10:55.875 311 12652.05 312.07 54763.93 88888.00 2013-11-07 14:10:56.000 311 12652.10 312.07 54763.95 88888.00 2013-11-07 14:10:56.125 311 12652.05 312.02 54763.95 88888.00 2013-11-07 14:10:56.250 311 12652.02 312.07 54763.97 88888.00 2013-11-07 14:10:56.375 311 12652.02 312.07 54763.95 88888.00 2013-11-07 14:10:56.500 311 12652.05 312.02 54763.95 88888.00 2013-11-07 14:10:56.625 311 12652.08 312.00 54763.95 88888.00 2013-11-07 14:10:56.750 311 12652.02 312.05 54763.95 88888.00 2013-11-07 14:10:56.875 311 12652.00 312.05 54763.97 88888.00 2013-11-07 14:10:57.000 311 12651.98 312.02 54763.97 88888.00 2013-11-07 14:10:57.125 311 12652.02 312.00 54764.00 88888.00 2013-11-07 14:10:57.250 311 12652.08 312.00 54764.00 88888.00 2013-11-07 14:10:57.375 311 12652.08 312.00 54764.00 88888.00 2013-11-07 14:10:57.500 311 12652.12 312.02 54764.00 88888.00 2013-11-07 14:10:57.625 311 12652.15 312.00 54764.00 88888.00 2013-11-07 14:10:57.750 311 12652.15 312.00 54764.00 88888.00 2013-11-07 14:10:57.875 311 12652.08 311.98 54764.00 88888.00 2013-11-07 14:10:58.000 311 12652.05 312.00 54763.97 88888.00 2013-11-07 14:10:58.125 311 12652.02 312.00 54764.00 88888.00 2013-11-07 14:10:58.250 311 12652.00 311.95 54764.03 88888.00 2013-11-07 14:10:58.375 311 12652.02 311.98 54764.03 88888.00 2013-11-07 14:10:58.500 311 12652.00 311.98 54764.03 88888.00 2013-11-07 14:10:58.625 311 12652.00 311.98 54764.03 88888.00 2013-11-07 14:10:58.750 311 12652.05 311.98 54764.05 88888.00 2013-11-07 14:10:58.875 311 12652.08 311.98 54764.05 88888.00 2013-11-07 14:10:59.000 311 12652.05 311.98 54764.03 88888.00 2013-11-07 14:10:59.125 311 12651.98 311.95 54764.05 88888.00 2013-11-07 14:10:59.250 311 12651.90 311.95 54764.05 88888.00 2013-11-07 14:10:59.375 311 12651.95 311.98 54764.07 88888.00 2013-11-07 14:10:59.500 311 12652.02 311.98 54764.10 88888.00 2013-11-07 14:10:59.625 311 12652.08 311.98 54764.12 88888.00 2013-11-07 14:10:59.750 311 12652.08 311.98 54764.10 88888.00 2013-11-07 14:10:59.875 311 12652.05 311.98 54764.12 88888.00 2013-11-07 14:11:00.000 311 12652.05 311.98 54764.10 88888.00 2013-11-07 14:11:00.125 311 12652.08 311.95 54764.07 88888.00 2013-11-07 14:11:00.250 311 12652.08 311.93 54764.07 88888.00 2013-11-07 14:11:00.375 311 12652.12 311.98 54764.10 88888.00 2013-11-07 14:11:00.500 311 12652.12 311.98 54764.12 88888.00 2013-11-07 14:11:00.625 311 12652.15 311.98 54764.12 88888.00 2013-11-07 14:11:00.750 311 12652.17 311.98 54764.12 88888.00 2013-11-07 14:11:00.875 311 12652.20 311.93 54764.12 88888.00 2013-11-07 14:11:01.000 311 12652.27 311.93 54764.15 88888.00 2013-11-07 14:11:01.125 311 12652.25 311.98 54764.18 88888.00 2013-11-07 14:11:01.250 311 12652.17 311.95 54764.18 88888.00 2013-11-07 14:11:01.375 311 12652.15 311.98 54764.18 88888.00 2013-11-07 14:11:01.500 311 12652.15 311.98 54764.15 88888.00 2013-11-07 14:11:01.625 311 12652.12 311.95 54764.15 88888.00 2013-11-07 14:11:01.750 311 12652.17 311.95 54764.18 88888.00 2013-11-07 14:11:01.875 311 12652.23 311.98 54764.15 88888.00 2013-11-07 14:11:02.000 311 12652.27 311.98 54764.18 88888.00 2013-11-07 14:11:02.125 311 12652.27 311.98 54764.20 88888.00 2013-11-07 14:11:02.250 311 12652.25 311.95 54764.20 88888.00 2013-11-07 14:11:02.375 311 12652.25 311.95 54764.20 88888.00 2013-11-07 14:11:02.500 311 12652.15 311.98 54764.22 88888.00 2013-11-07 14:11:02.625 311 12652.15 311.98 54764.22 88888.00 2013-11-07 14:11:02.750 311 12652.20 311.98 54764.25 88888.00 2013-11-07 14:11:02.875 311 12652.23 311.98 54764.25 88888.00 2013-11-07 14:11:03.000 311 12652.23 311.98 54764.20 88888.00 2013-11-07 14:11:03.125 311 12652.17 311.98 54764.20 88888.00 2013-11-07 14:11:03.250 311 12652.17 311.98 54764.25 88888.00 2013-11-07 14:11:03.375 311 12652.23 312.00 54764.25 88888.00 2013-11-07 14:11:03.500 311 12652.23 311.98 54764.25 88888.00 2013-11-07 14:11:03.625 311 12652.23 311.98 54764.25 88888.00 2013-11-07 14:11:03.750 311 12652.25 311.98 54764.22 88888.00 2013-11-07 14:11:03.875 311 12652.23 311.98 54764.25 88888.00 2013-11-07 14:11:04.000 311 12652.23 311.98 54764.25 88888.00 2013-11-07 14:11:04.125 311 12652.25 312.00 54764.25 88888.00 2013-11-07 14:11:04.250 311 12652.17 311.95 54764.28 88888.00 2013-11-07 14:11:04.375 311 12652.15 311.95 54764.28 88888.00 2013-11-07 14:11:04.500 311 12652.12 311.93 54764.28 88888.00 2013-11-07 14:11:04.625 311 12652.15 311.93 54764.28 88888.00 2013-11-07 14:11:04.750 311 12652.20 311.93 54764.30 88888.00 2013-11-07 14:11:04.875 311 12652.20 311.95 54764.32 88888.00 2013-11-07 14:11:05.000 311 12652.23 311.98 54764.32 88888.00 2013-11-07 14:11:05.125 311 12652.20 311.95 54764.35 88888.00 2013-11-07 14:11:05.250 311 12652.17 311.95 54764.35 88888.00 2013-11-07 14:11:05.375 311 12652.23 311.95 54764.35 88888.00 2013-11-07 14:11:05.500 311 12652.23 311.95 54764.35 88888.00 2013-11-07 14:11:05.625 311 12652.25 311.95 54764.35 88888.00 2013-11-07 14:11:05.750 311 12652.25 311.95 54764.38 88888.00 2013-11-07 14:11:05.875 311 12652.20 311.95 54764.38 88888.00 2013-11-07 14:11:06.000 311 12652.25 311.90 54764.35 88888.00 2013-11-07 14:11:06.125 311 12652.25 311.93 54764.38 88888.00 2013-11-07 14:11:06.250 311 12652.25 311.93 54764.40 88888.00 2013-11-07 14:11:06.375 311 12652.30 311.95 54764.43 88888.00 2013-11-07 14:11:06.500 311 12652.33 311.98 54764.40 88888.00 2013-11-07 14:11:06.625 311 12652.30 311.98 54764.40 88888.00 2013-11-07 14:11:06.750 311 12652.27 311.93 54764.35 88888.00 2013-11-07 14:11:06.875 311 12652.30 311.95 54764.40 88888.00 2013-11-07 14:11:07.000 311 12652.30 311.98 54764.38 88888.00 2013-11-07 14:11:07.125 311 12652.30 311.95 54764.43 88888.00 2013-11-07 14:11:07.250 311 12652.23 311.93 54764.45 88888.00 2013-11-07 14:11:07.375 311 12652.27 311.95 54764.45 88888.00 2013-11-07 14:11:07.500 311 12652.30 311.95 54764.43 88888.00 2013-11-07 14:11:07.625 311 12652.30 311.95 54764.45 88888.00 2013-11-07 14:11:07.750 311 12652.33 311.95 54764.45 88888.00 2013-11-07 14:11:07.875 311 12652.38 311.93 54764.47 88888.00 2013-11-07 14:11:08.000 311 12652.38 311.93 54764.47 88888.00 2013-11-07 14:11:08.125 311 12652.35 311.93 54764.50 88888.00 2013-11-07 14:11:08.250 311 12652.27 311.90 54764.47 88888.00 2013-11-07 14:11:08.375 311 12652.27 311.95 54764.45 88888.00 2013-11-07 14:11:08.500 311 12652.30 311.93 54764.47 88888.00 2013-11-07 14:11:08.625 311 12652.27 311.93 54764.50 88888.00 2013-11-07 14:11:08.750 311 12652.30 311.90 54764.47 88888.00 2013-11-07 14:11:08.875 311 12652.30 311.90 54764.47 88888.00 2013-11-07 14:11:09.000 311 12652.27 311.88 54764.50 88888.00 2013-11-07 14:11:09.125 311 12652.25 311.88 54764.53 88888.00 2013-11-07 14:11:09.250 311 12652.30 311.88 54764.53 88888.00 2013-11-07 14:11:09.375 311 12652.35 311.90 54764.47 88888.00 2013-11-07 14:11:09.500 311 12652.38 311.90 54764.47 88888.00 2013-11-07 14:11:09.625 311 12652.35 311.90 54764.50 88888.00 2013-11-07 14:11:09.750 311 12652.35 311.90 54764.53 88888.00 2013-11-07 14:11:09.875 311 12652.35 311.90 54764.53 88888.00 2013-11-07 14:11:10.000 311 12652.38 311.90 54764.53 88888.00 2013-11-07 14:11:10.125 311 12652.38 311.90 54764.55 88888.00 2013-11-07 14:11:10.250 311 12652.27 311.88 54764.55 88888.00 2013-11-07 14:11:10.375 311 12652.30 311.90 54764.55 88888.00 2013-11-07 14:11:10.500 311 12652.33 311.90 54764.53 88888.00 2013-11-07 14:11:10.625 311 12652.35 311.93 54764.57 88888.00 2013-11-07 14:11:10.750 311 12652.42 311.93 54764.60 88888.00 2013-11-07 14:11:10.875 311 12652.45 311.90 54764.57 88888.00 2013-11-07 14:11:11.000 311 12652.42 311.90 54764.57 88888.00 2013-11-07 14:11:11.125 311 12652.45 311.88 54764.60 88888.00 2013-11-07 14:11:11.250 311 12652.48 311.88 54764.60 88888.00 2013-11-07 14:11:11.375 311 12652.50 311.85 54764.57 88888.00 2013-11-07 14:11:11.500 311 12652.42 311.85 54764.57 88888.00 2013-11-07 14:11:11.625 311 12652.33 311.85 54764.57 88888.00 2013-11-07 14:11:11.750 311 12652.35 311.88 54764.60 88888.00 2013-11-07 14:11:11.875 311 12652.40 311.88 54764.62 88888.00 2013-11-07 14:11:12.000 311 12652.38 311.90 54764.60 88888.00 2013-11-07 14:11:12.125 311 12652.38 311.88 54764.65 88888.00 2013-11-07 14:11:12.250 311 12652.40 311.85 54764.68 88888.00 2013-11-07 14:11:12.375 311 12652.48 311.82 54764.65 88888.00 2013-11-07 14:11:12.500 311 12652.45 311.85 54764.65 88888.00 2013-11-07 14:11:12.625 311 12652.38 311.88 54764.65 88888.00 2013-11-07 14:11:12.750 311 12652.42 311.85 54764.65 88888.00 2013-11-07 14:11:12.875 311 12652.45 311.85 54764.65 88888.00 2013-11-07 14:11:13.000 311 12652.42 311.85 54764.62 88888.00 2013-11-07 14:11:13.125 311 12652.40 311.85 54764.65 88888.00 2013-11-07 14:11:13.250 311 12652.38 311.82 54764.68 88888.00 2013-11-07 14:11:13.375 311 12652.42 311.88 54764.68 88888.00 2013-11-07 14:11:13.500 311 12652.42 311.88 54764.70 88888.00 2013-11-07 14:11:13.625 311 12652.45 311.85 54764.70 88888.00 2013-11-07 14:11:13.750 311 12652.45 311.85 54764.68 88888.00 2013-11-07 14:11:13.875 311 12652.40 311.85 54764.68 88888.00 2013-11-07 14:11:14.000 311 12652.42 311.88 54764.70 88888.00 2013-11-07 14:11:14.125 311 12652.40 311.88 54764.70 88888.00 2013-11-07 14:11:14.250 311 12652.45 311.80 54764.70 88888.00 2013-11-07 14:11:14.375 311 12652.48 311.82 54764.70 88888.00 2013-11-07 14:11:14.500 311 12652.42 311.82 54764.72 88888.00 2013-11-07 14:11:14.625 311 12652.42 311.82 54764.72 88888.00 2013-11-07 14:11:14.750 311 12652.42 311.85 54764.75 88888.00 2013-11-07 14:11:14.875 311 12652.50 311.85 54764.75 88888.00 2013-11-07 14:11:15.000 311 12652.48 311.85 54764.72 88888.00 2013-11-07 14:11:15.125 311 12652.52 311.85 54764.72 88888.00 2013-11-07 14:11:15.250 311 12652.48 311.85 54764.75 88888.00 2013-11-07 14:11:15.375 311 12652.50 311.88 54764.75 88888.00 2013-11-07 14:11:15.500 311 12652.50 311.85 54764.72 88888.00 2013-11-07 14:11:15.625 311 12652.50 311.85 54764.72 88888.00 2013-11-07 14:11:15.750 311 12652.52 311.82 54764.72 88888.00 2013-11-07 14:11:15.875 311 12652.58 311.85 54764.75 88888.00 2013-11-07 14:11:16.000 311 12652.48 311.88 54764.75 88888.00 2013-11-07 14:11:16.125 311 12652.48 311.88 54764.80 88888.00 2013-11-07 14:11:16.250 311 12652.48 311.85 54764.78 88888.00 2013-11-07 14:11:16.375 311 12652.50 311.82 54764.78 88888.00 2013-11-07 14:11:16.500 311 12652.48 311.85 54764.78 88888.00 2013-11-07 14:11:16.625 311 12652.45 311.85 54764.78 88888.00 2013-11-07 14:11:16.750 311 12652.50 311.85 54764.78 88888.00 2013-11-07 14:11:16.875 311 12652.50 311.85 54764.78 88888.00 2013-11-07 14:11:17.000 311 12652.52 311.88 54764.78 88888.00 2013-11-07 14:11:17.125 311 12652.52 311.88 54764.80 88888.00 2013-11-07 14:11:17.250 311 12652.48 311.88 54764.82 88888.00 2013-11-07 14:11:17.375 311 12652.50 311.88 54764.80 88888.00 2013-11-07 14:11:17.500 311 12652.50 311.88 54764.80 88888.00 2013-11-07 14:11:17.625 311 12652.55 311.90 54764.80 88888.00 2013-11-07 14:11:17.750 311 12652.62 311.90 54764.80 88888.00 2013-11-07 14:11:17.875 311 12652.65 311.88 54764.80 88888.00 2013-11-07 14:11:18.000 311 12652.60 311.85 54764.78 88888.00 2013-11-07 14:11:18.125 311 12652.52 311.85 54764.80 88888.00 2013-11-07 14:11:18.250 311 12652.58 311.88 54764.82 88888.00 2013-11-07 14:11:18.375 311 12652.55 311.88 54764.82 88888.00 2013-11-07 14:11:18.500 311 12652.50 311.85 54764.82 88888.00 2013-11-07 14:11:18.625 311 12652.55 311.88 54764.85 88888.00 2013-11-07 14:11:18.750 311 12652.55 311.88 54764.85 88888.00 2013-11-07 14:11:18.875 311 12652.55 311.88 54764.85 88888.00 2013-11-07 14:11:19.000 311 12652.67 311.85 54764.82 88888.00 2013-11-07 14:11:19.125 311 12652.73 311.90 54764.85 88888.00 2013-11-07 14:11:19.250 311 12652.70 311.90 54764.85 88888.00 2013-11-07 14:11:19.375 311 12652.67 311.90 54764.85 88888.00 2013-11-07 14:11:19.500 311 12652.67 311.88 54764.85 88888.00 2013-11-07 14:11:19.625 311 12652.67 311.88 54764.88 88888.00 2013-11-07 14:11:19.750 311 12652.58 311.85 54764.88 88888.00 2013-11-07 14:11:19.875 311 12652.55 311.85 54764.88 88888.00 2013-11-07 14:11:20.000 311 12652.62 311.85 54764.88 88888.00 2013-11-07 14:11:20.125 311 12652.62 311.90 54764.88 88888.00 2013-11-07 14:11:20.250 311 12652.62 311.88 54764.88 88888.00 2013-11-07 14:11:20.375 311 12652.62 311.90 54764.85 88888.00 2013-11-07 14:11:20.500 311 12652.65 311.88 54764.85 88888.00 2013-11-07 14:11:20.625 311 12652.75 311.90 54764.88 88888.00 2013-11-07 14:11:20.750 311 12652.75 311.93 54764.90 88888.00 2013-11-07 14:11:20.875 311 12652.65 311.88 54764.90 88888.00 2013-11-07 14:11:21.000 311 12652.62 311.88 54764.88 88888.00 2013-11-07 14:11:21.125 311 12652.65 311.90 54764.90 88888.00 2013-11-07 14:11:21.250 311 12652.70 311.88 54764.93 88888.00 2013-11-07 14:11:21.375 311 12652.73 311.90 54764.90 88888.00 2013-11-07 14:11:21.500 311 12652.75 311.93 54764.90 88888.00 2013-11-07 14:11:21.625 311 12652.73 311.90 54764.90 88888.00 2013-11-07 14:11:21.750 311 12652.75 311.85 54764.93 88888.00 2013-11-07 14:11:21.875 311 12652.67 311.88 54764.93 88888.00 2013-11-07 14:11:22.000 311 12652.62 311.90 54764.93 88888.00 2013-11-07 14:11:22.125 311 12652.73 311.90 54764.93 88888.00 2013-11-07 14:11:22.250 311 12652.70 311.88 54764.93 88888.00 2013-11-07 14:11:22.375 311 12652.75 311.93 54764.93 88888.00 2013-11-07 14:11:22.500 311 12652.70 311.90 54764.93 88888.00 2013-11-07 14:11:22.625 311 12652.73 311.90 54764.95 88888.00 2013-11-07 14:11:22.750 311 12652.75 311.90 54764.97 88888.00 2013-11-07 14:11:22.875 311 12652.75 311.88 54764.97 88888.00 2013-11-07 14:11:23.000 311 12652.73 311.88 54764.95 88888.00 2013-11-07 14:11:23.125 311 12652.70 311.88 54764.97 88888.00 2013-11-07 14:11:23.250 311 12652.75 311.88 54764.97 88888.00 2013-11-07 14:11:23.375 311 12652.80 311.90 54764.95 88888.00 2013-11-07 14:11:23.500 311 12652.80 311.88 54764.95 88888.00 2013-11-07 14:11:23.625 311 12652.77 311.85 54764.95 88888.00 2013-11-07 14:11:23.750 311 12652.75 311.88 54764.95 88888.00 2013-11-07 14:11:23.875 311 12652.75 311.88 54765.00 88888.00 2013-11-07 14:11:24.000 311 12652.77 311.90 54765.00 88888.00 2013-11-07 14:11:24.125 311 12652.73 311.90 54765.00 88888.00 2013-11-07 14:11:24.250 311 12652.67 311.88 54765.00 88888.00 2013-11-07 14:11:24.375 311 12652.75 311.90 54765.03 88888.00 2013-11-07 14:11:24.500 311 12652.75 311.90 54765.03 88888.00 2013-11-07 14:11:24.625 311 12652.75 311.90 54765.03 88888.00 2013-11-07 14:11:24.750 311 12652.80 311.93 54765.03 88888.00 2013-11-07 14:11:24.875 311 12652.77 311.93 54765.05 88888.00 2013-11-07 14:11:25.000 311 12652.80 311.93 54765.05 88888.00 2013-11-07 14:11:25.125 311 12652.77 311.88 54765.03 88888.00 2013-11-07 14:11:25.250 311 12652.77 311.88 54765.05 88888.00 2013-11-07 14:11:25.375 311 12652.80 311.88 54765.05 88888.00 2013-11-07 14:11:25.500 311 12652.83 311.93 54765.05 88888.00 2013-11-07 14:11:25.625 311 12652.80 311.88 54765.03 88888.00 2013-11-07 14:11:25.750 311 12652.80 311.85 54765.05 88888.00 2013-11-07 14:11:25.875 311 12652.80 311.90 54765.05 88888.00 2013-11-07 14:11:26.000 311 12652.80 311.90 54765.05 88888.00 2013-11-07 14:11:26.125 311 12652.83 311.90 54765.07 88888.00 2013-11-07 14:11:26.250 311 12652.77 311.90 54765.10 88888.00 2013-11-07 14:11:26.375 311 12652.77 311.90 54765.07 88888.00 2013-11-07 14:11:26.500 311 12652.73 311.88 54765.07 88888.00 2013-11-07 14:11:26.625 311 12652.75 311.88 54765.07 88888.00 2013-11-07 14:11:26.750 311 12652.75 311.85 54765.05 88888.00 2013-11-07 14:11:26.875 311 12652.70 311.85 54765.10 88888.00 2013-11-07 14:11:27.000 311 12652.70 311.88 54765.07 88888.00 2013-11-07 14:11:27.125 311 12652.80 311.88 54765.07 88888.00 2013-11-07 14:11:27.250 311 12652.85 311.88 54765.10 88888.00 2013-11-07 14:11:27.375 311 12652.85 311.88 54765.07 88888.00 2013-11-07 14:11:27.500 311 12652.85 311.82 54765.07 88888.00 2013-11-07 14:11:27.625 311 12652.88 311.82 54765.10 88888.00 2013-11-07 14:11:27.750 311 12652.90 311.82 54765.10 88888.00 2013-11-07 14:11:27.875 311 12652.90 311.85 54765.12 88888.00 2013-11-07 14:11:28.000 311 12652.92 311.85 54765.12 88888.00 2013-11-07 14:11:28.125 311 12652.88 311.82 54765.12 88888.00 2013-11-07 14:11:28.250 311 12652.88 311.82 54765.12 88888.00 2013-11-07 14:11:28.375 311 12652.88 311.82 54765.12 88888.00 2013-11-07 14:11:28.500 311 12652.90 311.85 54765.12 88888.00 2013-11-07 14:11:28.625 311 12652.90 311.82 54765.12 88888.00 2013-11-07 14:11:28.750 311 12652.85 311.82 54765.12 88888.00 2013-11-07 14:11:28.875 311 12652.88 311.85 54765.12 88888.00 2013-11-07 14:11:29.000 311 12653.00 311.85 54765.15 88888.00 2013-11-07 14:11:29.125 311 12652.98 311.82 54765.18 88888.00 2013-11-07 14:11:29.250 311 12652.92 311.80 54765.18 88888.00 2013-11-07 14:11:29.375 311 12652.92 311.80 54765.18 88888.00 2013-11-07 14:11:29.500 311 12653.00 311.82 54765.15 88888.00 2013-11-07 14:11:29.625 311 12653.02 311.82 54765.18 88888.00 2013-11-07 14:11:29.750 311 12653.05 311.82 54765.15 88888.00 2013-11-07 14:11:29.875 311 12653.02 311.82 54765.15 88888.00 2013-11-07 14:11:30.000 311 12653.00 311.85 54765.18 88888.00 2013-11-07 14:11:30.125 311 12653.02 311.85 54765.20 88888.00 2013-11-07 14:11:30.250 311 12652.95 311.82 54765.20 88888.00 2013-11-07 14:11:30.375 311 12652.98 311.82 54765.20 88888.00 2013-11-07 14:11:30.500 311 12653.02 311.82 54765.18 88888.00 2013-11-07 14:11:30.625 311 12653.08 311.88 54765.20 88888.00 2013-11-07 14:11:30.750 311 12653.15 311.88 54765.18 88888.00 2013-11-07 14:11:30.875 311 12653.20 311.85 54765.18 88888.00 2013-11-07 14:11:31.000 311 12653.15 311.85 54765.18 88888.00 2013-11-07 14:11:31.125 311 12653.17 311.85 54765.20 88888.00 2013-11-07 14:11:31.250 311 12653.15 311.85 54765.22 88888.00 2013-11-07 14:11:31.375 311 12653.15 311.85 54765.18 88888.00 2013-11-07 14:11:31.500 311 12653.17 311.88 54765.18 88888.00 2013-11-07 14:11:31.625 311 12653.20 311.85 54765.20 88888.00 2013-11-07 14:11:31.750 311 12653.20 311.82 54765.22 88888.00 2013-11-07 14:11:31.875 311 12653.15 311.82 54765.22 88888.00 2013-11-07 14:11:32.000 311 12653.17 311.85 54765.20 88888.00 2013-11-07 14:11:32.125 311 12653.23 311.85 54765.22 88888.00 2013-11-07 14:11:32.250 311 12653.25 311.85 54765.22 88888.00 2013-11-07 14:11:32.375 311 12653.27 311.90 54765.25 88888.00 2013-11-07 14:11:32.500 311 12653.25 311.90 54765.25 88888.00 2013-11-07 14:11:32.625 311 12653.17 311.88 54765.25 88888.00 2013-11-07 14:11:32.750 311 12653.25 311.90 54765.25 88888.00 2013-11-07 14:11:32.875 311 12653.23 311.90 54765.22 88888.00 2013-11-07 14:11:33.000 311 12653.25 311.88 54765.20 88888.00 2013-11-07 14:11:33.125 311 12653.20 311.85 54765.22 88888.00 2013-11-07 14:11:33.250 311 12653.15 311.88 54765.25 88888.00 2013-11-07 14:11:33.375 311 12653.17 311.90 54765.25 88888.00 2013-11-07 14:11:33.500 311 12653.17 311.90 54765.28 88888.00 2013-11-07 14:11:33.625 311 12653.12 311.90 54765.25 88888.00 2013-11-07 14:11:33.750 311 12653.15 311.90 54765.22 88888.00 2013-11-07 14:11:33.875 311 12653.15 311.88 54765.25 88888.00 2013-11-07 14:11:34.000 311 12653.20 311.85 54765.25 88888.00 2013-11-07 14:11:34.125 311 12653.27 311.90 54765.25 88888.00 2013-11-07 14:11:34.250 311 12653.27 311.90 54765.25 88888.00 2013-11-07 14:11:34.375 311 12653.27 311.88 54765.28 88888.00 2013-11-07 14:11:34.500 311 12653.25 311.88 54765.25 88888.00 2013-11-07 14:11:34.625 311 12653.23 311.88 54765.28 88888.00 2013-11-07 14:11:34.750 311 12653.23 311.85 54765.30 88888.00 2013-11-07 14:11:34.875 311 12653.27 311.85 54765.32 88888.00 2013-11-07 14:11:35.000 311 12653.33 311.88 54765.30 88888.00 2013-11-07 14:11:35.125 311 12653.35 311.90 54765.30 88888.00 2013-11-07 14:11:35.250 311 12653.27 311.88 54765.30 88888.00 2013-11-07 14:11:35.375 311 12653.33 311.90 54765.32 88888.00 2013-11-07 14:11:35.500 311 12653.40 311.90 54765.32 88888.00 2013-11-07 14:11:35.625 311 12653.40 311.93 54765.32 88888.00 2013-11-07 14:11:35.750 311 12653.35 311.95 54765.32 88888.00 2013-11-07 14:11:35.875 311 12653.30 311.95 54765.32 88888.00 2013-11-07 14:11:36.000 311 12653.30 311.88 54765.32 88888.00 2013-11-07 14:11:36.125 311 12653.30 311.85 54765.32 88888.00 2013-11-07 14:11:36.250 311 12653.30 311.88 54765.32 88888.00 2013-11-07 14:11:36.375 311 12653.40 311.93 54765.35 88888.00 2013-11-07 14:11:36.500 311 12653.45 311.93 54765.35 88888.00 2013-11-07 14:11:36.625 311 12653.42 311.90 54765.35 88888.00 2013-11-07 14:11:36.750 311 12653.35 311.90 54765.35 88888.00 2013-11-07 14:11:36.875 311 12653.38 311.90 54765.35 88888.00 2013-11-07 14:11:37.000 311 12653.42 311.90 54765.32 88888.00 2013-11-07 14:11:37.125 311 12653.40 311.88 54765.35 88888.00 2013-11-07 14:11:37.250 311 12653.40 311.88 54765.38 88888.00 2013-11-07 14:11:37.375 311 12653.48 311.90 54765.38 88888.00 2013-11-07 14:11:37.500 311 12653.45 311.88 54765.38 88888.00 2013-11-07 14:11:37.625 311 12653.45 311.85 54765.38 88888.00 2013-11-07 14:11:37.750 311 12653.52 311.88 54765.38 88888.00 2013-11-07 14:11:37.875 311 12653.48 311.88 54765.32 88888.00 2013-11-07 14:11:38.000 311 12653.42 311.88 54765.35 88888.00 2013-11-07 14:11:38.125 311 12653.45 311.88 54765.40 88888.00 2013-11-07 14:11:38.250 311 12653.48 311.90 54765.43 88888.00 2013-11-07 14:11:38.375 311 12653.52 311.90 54765.43 88888.00 2013-11-07 14:11:38.500 311 12653.48 311.90 54765.43 88888.00 2013-11-07 14:11:38.625 311 12653.45 311.90 54765.47 88888.00 2013-11-07 14:11:38.750 311 12653.48 311.93 54765.45 88888.00 2013-11-07 14:11:38.875 311 12653.45 311.93 54765.45 88888.00 2013-11-07 14:11:39.000 311 12653.45 311.88 54765.43 88888.00 2013-11-07 14:11:39.125 311 12653.52 311.88 54765.45 88888.00 2013-11-07 14:11:39.250 311 12653.58 311.90 54765.45 88888.00 2013-11-07 14:11:39.375 311 12653.60 311.93 54765.47 88888.00 2013-11-07 14:11:39.500 311 12653.55 311.90 54765.45 88888.00 2013-11-07 14:11:39.625 311 12653.55 311.88 54765.43 88888.00 2013-11-07 14:11:39.750 311 12653.55 311.90 54765.45 88888.00 2013-11-07 14:11:39.875 311 12653.55 311.90 54765.47 88888.00 2013-11-07 14:11:40.000 311 12653.52 311.90 54765.45 88888.00 2013-11-07 14:11:40.125 311 12653.52 311.90 54765.50 88888.00 2013-11-07 14:11:40.250 311 12653.48 311.90 54765.47 88888.00 2013-11-07 14:11:40.375 311 12653.52 311.88 54765.47 88888.00 2013-11-07 14:11:40.500 311 12653.58 311.90 54765.47 88888.00 2013-11-07 14:11:40.625 311 12653.55 311.90 54765.50 88888.00 2013-11-07 14:11:40.750 311 12653.50 311.90 54765.50 88888.00 2013-11-07 14:11:40.875 311 12653.45 311.93 54765.53 88888.00 2013-11-07 14:11:41.000 311 12653.48 311.90 54765.50 88888.00 2013-11-07 14:11:41.125 311 12653.50 311.90 54765.50 88888.00 2013-11-07 14:11:41.250 311 12653.50 311.88 54765.50 88888.00 2013-11-07 14:11:41.375 311 12653.58 311.90 54765.53 88888.00 2013-11-07 14:11:41.500 311 12653.50 311.90 54765.55 88888.00 2013-11-07 14:11:41.625 311 12653.52 311.88 54765.55 88888.00 2013-11-07 14:11:41.750 311 12653.50 311.85 54765.53 88888.00 2013-11-07 14:11:41.875 311 12653.52 311.88 54765.53 88888.00 2013-11-07 14:11:42.000 311 12653.55 311.90 54765.53 88888.00 2013-11-07 14:11:42.125 311 12653.55 311.90 54765.55 88888.00 2013-11-07 14:11:42.250 311 12653.50 311.85 54765.55 88888.00 2013-11-07 14:11:42.375 311 12653.50 311.90 54765.55 88888.00 2013-11-07 14:11:42.500 311 12653.50 311.93 54765.55 88888.00 2013-11-07 14:11:42.625 311 12653.50 311.88 54765.57 88888.00 2013-11-07 14:11:42.750 311 12653.55 311.90 54765.57 88888.00 2013-11-07 14:11:42.875 311 12653.55 311.93 54765.55 88888.00 2013-11-07 14:11:43.000 311 12653.55 311.90 54765.55 88888.00 2013-11-07 14:11:43.125 311 12653.58 311.90 54765.55 88888.00 2013-11-07 14:11:43.250 311 12653.60 311.90 54765.57 88888.00 2013-11-07 14:11:43.375 311 12653.58 311.90 54765.57 88888.00 2013-11-07 14:11:43.500 311 12653.52 311.90 54765.57 88888.00 2013-11-07 14:11:43.625 311 12653.50 311.88 54765.60 88888.00 2013-11-07 14:11:43.750 311 12653.52 311.88 54765.60 88888.00 2013-11-07 14:11:43.875 311 12653.55 311.88 54765.60 88888.00 2013-11-07 14:11:44.000 311 12653.62 311.85 54765.62 88888.00 2013-11-07 14:11:44.125 311 12653.60 311.88 54765.62 88888.00 2013-11-07 14:11:44.250 311 12653.60 311.88 54765.65 88888.00 2013-11-07 14:11:44.375 311 12653.65 311.88 54765.62 88888.00 2013-11-07 14:11:44.500 311 12653.65 311.88 54765.60 88888.00 2013-11-07 14:11:44.625 311 12653.60 311.85 54765.62 88888.00 2013-11-07 14:11:44.750 311 12653.55 311.85 54765.62 88888.00 2013-11-07 14:11:44.875 311 12653.55 311.88 54765.65 88888.00 2013-11-07 14:11:45.000 311 12653.60 311.90 54765.62 88888.00 2013-11-07 14:11:45.125 311 12653.58 311.93 54765.65 88888.00 2013-11-07 14:11:45.250 311 12653.58 311.88 54765.68 88888.00 2013-11-07 14:11:45.375 311 12653.60 311.88 54765.68 88888.00 2013-11-07 14:11:45.500 311 12653.58 311.88 54765.65 88888.00 2013-11-07 14:11:45.625 311 12653.55 311.88 54765.62 88888.00 2013-11-07 14:11:45.750 311 12653.60 311.90 54765.68 88888.00 2013-11-07 14:11:45.875 311 12653.60 311.88 54765.65 88888.00 2013-11-07 14:11:46.000 311 12653.60 311.85 54765.62 88888.00 2013-11-07 14:11:46.125 311 12653.62 311.85 54765.62 88888.00 2013-11-07 14:11:46.250 311 12653.62 311.88 54765.65 88888.00 2013-11-07 14:11:46.375 311 12653.67 311.90 54765.65 88888.00 2013-11-07 14:11:46.500 311 12653.70 311.90 54765.65 88888.00 2013-11-07 14:11:46.625 311 12653.65 311.90 54765.68 88888.00 2013-11-07 14:11:46.750 311 12653.58 311.88 54765.62 88888.00 2013-11-07 14:11:46.875 311 12653.62 311.85 54765.65 88888.00 2013-11-07 14:11:47.000 311 12653.65 311.88 54765.65 88888.00 2013-11-07 14:11:47.125 311 12653.65 311.90 54765.68 88888.00 2013-11-07 14:11:47.250 311 12653.67 311.90 54765.70 88888.00 2013-11-07 14:11:47.375 311 12653.70 311.90 54765.70 88888.00 2013-11-07 14:11:47.500 311 12653.70 311.90 54765.70 88888.00 2013-11-07 14:11:47.625 311 12653.70 311.90 54765.68 88888.00 2013-11-07 14:11:47.750 311 12653.65 311.93 54765.70 88888.00 2013-11-07 14:11:47.875 311 12653.70 311.93 54765.70 88888.00 2013-11-07 14:11:48.000 311 12653.75 311.90 54765.68 88888.00 2013-11-07 14:11:48.125 311 12653.77 311.90 54765.68 88888.00 2013-11-07 14:11:48.250 311 12653.73 311.90 54765.68 88888.00 2013-11-07 14:11:48.375 311 12653.73 311.88 54765.68 88888.00 2013-11-07 14:11:48.500 311 12653.70 311.90 54765.70 88888.00 2013-11-07 14:11:48.625 311 12653.70 311.93 54765.72 88888.00 2013-11-07 14:11:48.750 311 12653.73 311.90 54765.75 88888.00 2013-11-07 14:11:48.875 311 12653.73 311.88 54765.70 88888.00 2013-11-07 14:11:49.000 311 12653.73 311.88 54765.72 88888.00 2013-11-07 14:11:49.125 311 12653.75 311.88 54765.70 88888.00 2013-11-07 14:11:49.250 311 12653.75 311.90 54765.75 88888.00 2013-11-07 14:11:49.375 311 12653.75 311.93 54765.75 88888.00 2013-11-07 14:11:49.500 311 12653.75 311.90 54765.72 88888.00 2013-11-07 14:11:49.625 311 12653.77 311.90 54765.75 88888.00 2013-11-07 14:11:49.750 311 12653.77 311.88 54765.75 88888.00 2013-11-07 14:11:49.875 311 12653.80 311.88 54765.78 88888.00 2013-11-07 14:11:50.000 311 12653.90 311.90 54765.75 88888.00 2013-11-07 14:11:50.125 311 12653.95 311.90 54765.78 88888.00 2013-11-07 14:11:50.250 311 12653.95 311.90 54765.78 88888.00 2013-11-07 14:11:50.375 311 12653.95 311.90 54765.78 88888.00 2013-11-07 14:11:50.500 311 12653.88 311.90 54765.75 88888.00 2013-11-07 14:11:50.625 311 12653.83 311.93 54765.82 88888.00 2013-11-07 14:11:50.750 311 12653.88 311.93 54765.82 88888.00 2013-11-07 14:11:50.875 311 12653.92 311.90 54765.78 88888.00 2013-11-07 14:11:51.000 311 12653.92 311.88 54765.75 88888.00 2013-11-07 14:11:51.125 311 12653.95 311.88 54765.80 88888.00 2013-11-07 14:11:51.250 311 12653.95 311.88 54765.80 88888.00 2013-11-07 14:11:51.375 311 12653.90 311.93 54765.80 88888.00 2013-11-07 14:11:51.500 311 12653.83 311.90 54765.80 88888.00 2013-11-07 14:11:51.625 311 12653.85 311.90 54765.82 88888.00 2013-11-07 14:11:51.750 311 12653.85 311.90 54765.80 88888.00 2013-11-07 14:11:51.875 311 12653.88 311.90 54765.82 88888.00 2013-11-07 14:11:52.000 311 12653.95 311.95 54765.80 88888.00 2013-11-07 14:11:52.125 311 12653.98 311.95 54765.82 88888.00 2013-11-07 14:11:52.250 311 12653.92 311.95 54765.85 88888.00 2013-11-07 14:11:52.375 311 12653.95 311.93 54765.82 88888.00 2013-11-07 14:11:52.500 311 12653.90 311.90 54765.82 88888.00 2013-11-07 14:11:52.625 311 12653.95 311.93 54765.88 88888.00 2013-11-07 14:11:52.750 311 12653.95 311.90 54765.85 88888.00 2013-11-07 14:11:52.875 311 12653.90 311.90 54765.85 88888.00 2013-11-07 14:11:53.000 311 12653.98 311.90 54765.85 88888.00 2013-11-07 14:11:53.125 311 12653.98 311.90 54765.90 88888.00 2013-11-07 14:11:53.250 311 12653.92 311.88 54765.90 88888.00 2013-11-07 14:11:53.375 311 12653.92 311.90 54765.88 88888.00 2013-11-07 14:11:53.500 311 12653.92 311.90 54765.88 88888.00 2013-11-07 14:11:53.625 311 12653.90 311.88 54765.88 88888.00 2013-11-07 14:11:53.750 311 12653.92 311.88 54765.88 88888.00 2013-11-07 14:11:53.875 311 12653.92 311.90 54765.90 88888.00 2013-11-07 14:11:54.000 311 12653.98 311.90 54765.90 88888.00 2013-11-07 14:11:54.125 311 12654.00 311.90 54765.93 88888.00 2013-11-07 14:11:54.250 311 12653.98 311.88 54765.93 88888.00 2013-11-07 14:11:54.375 311 12654.00 311.88 54765.95 88888.00 2013-11-07 14:11:54.500 311 12654.00 311.88 54765.93 88888.00 2013-11-07 14:11:54.625 311 12654.02 311.88 54765.93 88888.00 2013-11-07 14:11:54.750 311 12654.05 311.88 54765.97 88888.00 2013-11-07 14:11:54.875 311 12654.05 311.85 54765.97 88888.00 2013-11-07 14:11:55.000 311 12654.00 311.85 54766.00 88888.00 2013-11-07 14:11:55.125 311 12653.95 311.85 54766.00 88888.00 2013-11-07 14:11:55.250 311 12653.92 311.88 54765.97 88888.00 2013-11-07 14:11:55.375 311 12653.98 311.88 54765.97 88888.00 2013-11-07 14:11:55.500 311 12653.98 311.88 54765.97 88888.00 2013-11-07 14:11:55.625 311 12654.02 311.88 54766.00 88888.00 2013-11-07 14:11:55.750 311 12654.00 311.85 54765.97 88888.00 2013-11-07 14:11:55.875 311 12654.00 311.85 54765.97 88888.00 2013-11-07 14:11:56.000 311 12654.05 311.85 54765.97 88888.00 2013-11-07 14:11:56.125 311 12654.02 311.88 54766.00 88888.00 2013-11-07 14:11:56.250 311 12654.02 311.85 54766.00 88888.00 2013-11-07 14:11:56.375 311 12654.08 311.82 54766.05 88888.00 2013-11-07 14:11:56.500 311 12654.05 311.82 54766.05 88888.00 2013-11-07 14:11:56.625 311 12654.05 311.80 54766.03 88888.00 2013-11-07 14:11:56.750 311 12654.02 311.82 54766.00 88888.00 2013-11-07 14:11:56.875 311 12654.02 311.85 54766.00 88888.00 2013-11-07 14:11:57.000 311 12654.05 311.85 54766.00 88888.00 2013-11-07 14:11:57.125 311 12654.02 311.85 54766.05 88888.00 2013-11-07 14:11:57.250 311 12654.00 311.82 54766.03 88888.00 2013-11-07 14:11:57.375 311 12654.02 311.82 54766.03 88888.00 2013-11-07 14:11:57.500 311 12654.08 311.82 54766.03 88888.00 2013-11-07 14:11:57.625 311 12654.10 311.82 54766.03 88888.00 2013-11-07 14:11:57.750 311 12654.10 311.80 54766.05 88888.00 2013-11-07 14:11:57.875 311 12654.12 311.80 54766.05 88888.00 2013-11-07 14:11:58.000 311 12654.05 311.82 54766.03 88888.00 2013-11-07 14:11:58.125 311 12654.02 311.85 54766.05 88888.00 2013-11-07 14:11:58.250 311 12654.00 311.80 54766.05 88888.00 2013-11-07 14:11:58.375 311 12654.02 311.77 54766.07 88888.00 2013-11-07 14:11:58.500 311 12654.05 311.77 54766.10 88888.00 2013-11-07 14:11:58.625 311 12654.12 311.80 54766.07 88888.00 2013-11-07 14:11:58.750 311 12654.12 311.80 54766.07 88888.00 2013-11-07 14:11:58.875 311 12654.15 311.82 54766.07 88888.00 2013-11-07 14:11:59.000 311 12654.12 311.80 54766.10 88888.00 2013-11-07 14:11:59.125 311 12654.08 311.77 54766.10 88888.00 2013-11-07 14:11:59.250 311 12654.05 311.75 54766.07 88888.00 2013-11-07 14:11:59.375 311 12654.05 311.77 54766.07 88888.00 2013-11-07 14:11:59.500 311 12654.10 311.77 54766.12 88888.00 2013-11-07 14:11:59.625 311 12654.15 311.75 54766.12 88888.00 2013-11-07 14:11:59.750 311 12654.15 311.77 54766.15 88888.00 2013-11-07 14:11:59.875 311 12654.15 311.77 54766.18 88888.00 2013-11-07 14:12:00.000 311 12654.17 311.75 54766.18 88888.00 2013-11-07 14:12:00.125 311 12654.20 311.75 54766.18 88888.00 2013-11-07 14:12:00.250 311 12654.15 311.75 54766.18 88888.00 2013-11-07 14:12:00.375 311 12654.23 311.73 54766.20 88888.00 2013-11-07 14:12:00.500 311 12654.17 311.73 54766.18 88888.00 2013-11-07 14:12:00.625 311 12654.15 311.73 54766.18 88888.00 2013-11-07 14:12:00.750 311 12654.17 311.73 54766.15 88888.00 2013-11-07 14:12:00.875 311 12654.15 311.70 54766.15 88888.00 2013-11-07 14:12:01.000 311 12654.17 311.73 54766.15 88888.00 2013-11-07 14:12:01.125 311 12654.17 311.73 54766.15 88888.00 2013-11-07 14:12:01.250 311 12654.15 311.70 54766.15 88888.00 2013-11-07 14:12:01.375 311 12654.17 311.70 54766.18 88888.00 2013-11-07 14:12:01.500 311 12654.12 311.73 54766.20 88888.00 2013-11-07 14:12:01.625 311 12654.08 311.73 54766.18 88888.00 2013-11-07 14:12:01.750 311 12654.02 311.73 54766.22 88888.00 2013-11-07 14:12:01.875 311 12654.02 311.68 54766.20 88888.00 2013-11-07 14:12:02.000 311 12654.05 311.73 54766.15 88888.00 2013-11-07 14:12:02.125 311 12654.10 311.70 54766.20 88888.00 2013-11-07 14:12:02.250 311 12654.08 311.68 54766.20 88888.00 2013-11-07 14:12:02.375 311 12654.12 311.70 54766.20 88888.00 2013-11-07 14:12:02.500 311 12654.15 311.68 54766.20 88888.00 2013-11-07 14:12:02.625 311 12654.17 311.68 54766.20 88888.00 2013-11-07 14:12:02.750 311 12654.17 311.70 54766.20 88888.00 2013-11-07 14:12:02.875 311 12654.12 311.68 54766.22 88888.00 2013-11-07 14:12:03.000 311 12654.20 311.68 54766.22 88888.00 2013-11-07 14:12:03.125 311 12654.20 311.68 54766.25 88888.00 2013-11-07 14:12:03.250 311 12654.15 311.68 54766.25 88888.00 2013-11-07 14:12:03.375 311 12654.15 311.70 54766.25 88888.00 2013-11-07 14:12:03.500 311 12654.17 311.70 54766.25 88888.00 2013-11-07 14:12:03.625 311 12654.23 311.68 54766.25 88888.00 2013-11-07 14:12:03.750 311 12654.23 311.62 54766.28 88888.00 2013-11-07 14:12:03.875 311 12654.23 311.65 54766.28 88888.00 2013-11-07 14:12:04.000 311 12654.25 311.65 54766.22 88888.00 2013-11-07 14:12:04.125 311 12654.20 311.68 54766.28 88888.00 2013-11-07 14:12:04.250 311 12654.23 311.65 54766.28 88888.00 2013-11-07 14:12:04.375 311 12654.23 311.65 54766.25 88888.00 2013-11-07 14:12:04.500 311 12654.20 311.62 54766.25 88888.00 2013-11-07 14:12:04.625 311 12654.20 311.62 54766.28 88888.00 2013-11-07 14:12:04.750 311 12654.17 311.62 54766.30 88888.00 2013-11-07 14:12:04.875 311 12654.20 311.62 54766.30 88888.00 2013-11-07 14:12:05.000 311 12654.25 311.68 54766.28 88888.00 2013-11-07 14:12:05.125 311 12654.20 311.65 54766.32 88888.00 2013-11-07 14:12:05.250 311 12654.23 311.62 54766.35 88888.00 2013-11-07 14:12:05.375 311 12654.23 311.62 54766.35 88888.00 2013-11-07 14:12:05.500 311 12654.17 311.65 54766.32 88888.00 2013-11-07 14:12:05.625 311 12654.23 311.65 54766.38 88888.00 2013-11-07 14:12:05.750 311 12654.25 311.65 54766.38 88888.00 2013-11-07 14:12:05.875 311 12654.23 311.65 54766.38 88888.00 2013-11-07 14:12:06.000 311 12654.23 311.65 54766.35 88888.00 2013-11-07 14:12:06.125 311 12654.25 311.65 54766.38 88888.00 2013-11-07 14:12:06.250 311 12654.25 311.57 54766.40 88888.00 2013-11-07 14:12:06.375 311 12654.20 311.60 54766.35 88888.00 2013-11-07 14:12:06.500 311 12654.17 311.60 54766.35 88888.00 2013-11-07 14:12:06.625 311 12654.17 311.62 54766.38 88888.00 2013-11-07 14:12:06.750 311 12654.30 311.62 54766.40 88888.00 2013-11-07 14:12:06.875 311 12654.35 311.65 54766.40 88888.00 2013-11-07 14:12:07.000 311 12654.33 311.60 54766.40 88888.00 2013-11-07 14:12:07.125 311 12654.30 311.62 54766.38 88888.00 2013-11-07 14:12:07.250 311 12654.23 311.57 54766.40 88888.00 2013-11-07 14:12:07.375 311 12654.27 311.60 54766.40 88888.00 2013-11-07 14:12:07.500 311 12654.30 311.60 54766.40 88888.00 2013-11-07 14:12:07.625 311 12654.30 311.62 54766.40 88888.00 2013-11-07 14:12:07.750 311 12654.25 311.62 54766.40 88888.00 2013-11-07 14:12:07.875 311 12654.23 311.60 54766.40 88888.00 2013-11-07 14:12:08.000 311 12654.27 311.55 54766.40 88888.00 2013-11-07 14:12:08.125 311 12654.27 311.57 54766.40 88888.00 2013-11-07 14:12:08.250 311 12654.23 311.57 54766.40 88888.00 2013-11-07 14:12:08.375 311 12654.30 311.57 54766.43 88888.00 2013-11-07 14:12:08.500 311 12654.30 311.57 54766.45 88888.00 2013-11-07 14:12:08.625 311 12654.30 311.55 54766.45 88888.00 2013-11-07 14:12:08.750 311 12654.25 311.52 54766.43 88888.00 2013-11-07 14:12:08.875 311 12654.27 311.52 54766.43 88888.00 2013-11-07 14:12:09.000 311 12654.30 311.52 54766.43 88888.00 2013-11-07 14:12:09.125 311 12654.35 311.50 54766.43 88888.00 2013-11-07 14:12:09.250 311 12654.30 311.50 54766.43 88888.00 2013-11-07 14:12:09.375 311 12654.27 311.50 54766.43 88888.00 2013-11-07 14:12:09.500 311 12654.27 311.50 54766.45 88888.00 2013-11-07 14:12:09.625 311 12654.30 311.50 54766.45 88888.00 2013-11-07 14:12:09.750 311 12654.25 311.52 54766.45 88888.00 2013-11-07 14:12:09.875 311 12654.27 311.52 54766.47 88888.00 2013-11-07 14:12:10.000 311 12654.30 311.50 54766.47 88888.00 2013-11-07 14:12:10.125 311 12654.33 311.50 54766.47 88888.00 2013-11-07 14:12:10.250 311 12654.30 311.48 54766.47 88888.00 2013-11-07 14:12:10.375 311 12654.30 311.48 54766.45 88888.00 2013-11-07 14:12:10.500 311 12654.27 311.50 54766.45 88888.00 2013-11-07 14:12:10.625 311 12654.30 311.52 54766.47 88888.00 2013-11-07 14:12:10.750 311 12654.27 311.55 54766.50 88888.00 2013-11-07 14:12:10.875 311 12654.27 311.52 54766.53 88888.00 2013-11-07 14:12:11.000 311 12654.27 311.50 54766.53 88888.00 2013-11-07 14:12:11.125 311 12654.20 311.52 54766.53 88888.00 2013-11-07 14:12:11.250 311 12654.20 311.48 54766.55 88888.00 2013-11-07 14:12:11.375 311 12654.20 311.48 54766.55 88888.00 2013-11-07 14:12:11.500 311 12654.15 311.48 54766.53 88888.00 2013-11-07 14:12:11.625 311 12654.15 311.50 54766.53 88888.00 2013-11-07 14:12:11.750 311 12654.23 311.50 54766.53 88888.00 2013-11-07 14:12:11.875 311 12654.30 311.48 54766.55 88888.00 2013-11-07 14:12:12.000 311 12654.33 311.45 54766.55 88888.00 2013-11-07 14:12:12.125 311 12654.33 311.48 54766.57 88888.00 2013-11-07 14:12:12.250 311 12654.27 311.48 54766.57 88888.00 2013-11-07 14:12:12.375 311 12654.25 311.50 54766.55 88888.00 2013-11-07 14:12:12.500 311 12654.17 311.50 54766.57 88888.00 2013-11-07 14:12:12.625 311 12654.20 311.50 54766.57 88888.00 2013-11-07 14:12:12.750 311 12654.20 311.52 54766.57 88888.00 2013-11-07 14:12:12.875 311 12654.23 311.50 54766.55 88888.00 2013-11-07 14:12:13.000 311 12654.17 311.48 54766.55 88888.00 2013-11-07 14:12:13.125 311 12654.20 311.48 54766.60 88888.00 2013-11-07 14:12:13.250 311 12654.23 311.50 54766.57 88888.00 2013-11-07 14:12:13.375 311 12654.23 311.50 54766.60 88888.00 2013-11-07 14:12:13.500 311 12654.23 311.48 54766.60 88888.00 2013-11-07 14:12:13.625 311 12654.23 311.48 54766.60 88888.00 2013-11-07 14:12:13.750 311 12654.27 311.48 54766.60 88888.00 2013-11-07 14:12:13.875 311 12654.25 311.45 54766.57 88888.00 2013-11-07 14:12:14.000 311 12654.20 311.40 54766.60 88888.00 2013-11-07 14:12:14.125 311 12654.23 311.45 54766.60 88888.00 2013-11-07 14:12:14.250 311 12654.25 311.48 54766.62 88888.00 2013-11-07 14:12:14.375 311 12654.23 311.45 54766.65 88888.00 2013-11-07 14:12:14.500 311 12654.17 311.43 54766.62 88888.00 2013-11-07 14:12:14.625 311 12654.15 311.40 54766.62 88888.00 2013-11-07 14:12:14.750 311 12654.10 311.45 54766.65 88888.00 2013-11-07 14:12:14.875 311 12654.15 311.45 54766.65 88888.00 2013-11-07 14:12:15.000 311 12654.17 311.43 54766.60 88888.00 2013-11-07 14:12:15.125 311 12654.23 311.40 54766.62 88888.00 2013-11-07 14:12:15.250 311 12654.25 311.38 54766.65 88888.00 2013-11-07 14:12:15.375 311 12654.27 311.43 54766.65 88888.00 2013-11-07 14:12:15.500 311 12654.33 311.45 54766.65 88888.00 2013-11-07 14:12:15.625 311 12654.30 311.43 54766.65 88888.00 2013-11-07 14:12:15.750 311 12654.33 311.40 54766.65 88888.00 2013-11-07 14:12:15.875 311 12654.35 311.40 54766.65 88888.00 2013-11-07 14:12:16.000 311 12654.35 311.43 54766.65 88888.00 2013-11-07 14:12:16.125 311 12654.30 311.40 54766.65 88888.00 2013-11-07 14:12:16.250 311 12654.23 311.38 54766.68 88888.00 2013-11-07 14:12:16.375 311 12654.27 311.38 54766.65 88888.00 2013-11-07 14:12:16.500 311 12654.35 311.38 54766.65 88888.00 2013-11-07 14:12:16.625 311 12654.35 311.38 54766.70 88888.00 2013-11-07 14:12:16.750 311 12654.35 311.40 54766.68 88888.00 2013-11-07 14:12:16.875 311 12654.30 311.38 54766.70 88888.00 2013-11-07 14:12:17.000 311 12654.25 311.38 54766.70 88888.00 2013-11-07 14:12:17.125 311 12654.25 311.38 54766.70 88888.00 2013-11-07 14:12:17.250 311 12654.25 311.38 54766.70 88888.00 2013-11-07 14:12:17.375 311 12654.23 311.35 54766.68 88888.00 2013-11-07 14:12:17.500 311 12654.20 311.35 54766.68 88888.00 2013-11-07 14:12:17.625 311 12654.20 311.38 54766.70 88888.00 2013-11-07 14:12:17.750 311 12654.23 311.40 54766.72 88888.00 2013-11-07 14:12:17.875 311 12654.17 311.35 54766.70 88888.00 2013-11-07 14:12:18.000 311 12654.23 311.35 54766.70 88888.00 2013-11-07 14:12:18.125 311 12654.23 311.38 54766.70 88888.00 2013-11-07 14:12:18.250 311 12654.23 311.40 54766.72 88888.00 2013-11-07 14:12:18.375 311 12654.23 311.40 54766.75 88888.00 2013-11-07 14:12:18.500 311 12654.25 311.35 54766.72 88888.00 2013-11-07 14:12:18.625 311 12654.25 311.32 54766.70 88888.00 2013-11-07 14:12:18.750 311 12654.27 311.32 54766.72 88888.00 2013-11-07 14:12:18.875 311 12654.23 311.35 54766.72 88888.00 2013-11-07 14:12:19.000 311 12654.20 311.35 54766.72 88888.00 2013-11-07 14:12:19.125 311 12654.27 311.40 54766.75 88888.00 2013-11-07 14:12:19.250 311 12654.25 311.32 54766.75 88888.00 2013-11-07 14:12:19.375 311 12654.30 311.32 54766.75 88888.00 2013-11-07 14:12:19.500 311 12654.33 311.32 54766.78 88888.00 2013-11-07 14:12:19.625 311 12654.30 311.35 54766.80 88888.00 2013-11-07 14:12:19.750 311 12654.27 311.35 54766.80 88888.00 2013-11-07 14:12:19.875 311 12654.27 311.35 54766.78 88888.00 2013-11-07 14:12:20.000 311 12654.30 311.32 54766.75 88888.00 2013-11-07 14:12:20.125 311 12654.27 311.35 54766.78 88888.00 2013-11-07 14:12:20.250 311 12654.20 311.32 54766.78 88888.00 2013-11-07 14:12:20.375 311 12654.23 311.30 54766.78 88888.00 2013-11-07 14:12:20.500 311 12654.30 311.30 54766.80 88888.00 2013-11-07 14:12:20.625 311 12654.35 311.30 54766.80 88888.00 2013-11-07 14:12:20.750 311 12654.35 311.38 54766.80 88888.00 2013-11-07 14:12:20.875 311 12654.35 311.32 54766.80 88888.00 2013-11-07 14:12:21.000 311 12654.33 311.32 54766.78 88888.00 2013-11-07 14:12:21.125 311 12654.30 311.30 54766.80 88888.00 2013-11-07 14:12:21.250 311 12654.30 311.32 54766.80 88888.00 2013-11-07 14:12:21.375 311 12654.33 311.30 54766.82 88888.00 2013-11-07 14:12:21.500 311 12654.33 311.30 54766.80 88888.00 2013-11-07 14:12:21.625 311 12654.38 311.32 54766.82 88888.00 2013-11-07 14:12:21.750 311 12654.30 311.32 54766.82 88888.00 2013-11-07 14:12:21.875 311 12654.23 311.27 54766.82 88888.00 2013-11-07 14:12:22.000 311 12654.30 311.27 54766.82 88888.00 2013-11-07 14:12:22.125 311 12654.27 311.30 54766.85 88888.00 2013-11-07 14:12:22.250 311 12654.25 311.25 54766.85 88888.00 2013-11-07 14:12:22.375 311 12654.27 311.25 54766.80 88888.00 2013-11-07 14:12:22.500 311 12654.20 311.25 54766.80 88888.00 2013-11-07 14:12:22.625 311 12654.17 311.25 54766.80 88888.00 2013-11-07 14:12:22.750 311 12654.17 311.27 54766.82 88888.00 2013-11-07 14:12:22.875 311 12654.23 311.27 54766.80 88888.00 2013-11-07 14:12:23.000 311 12654.27 311.23 54766.80 88888.00 2013-11-07 14:12:23.125 311 12654.30 311.25 54766.80 88888.00 2013-11-07 14:12:23.250 311 12654.27 311.25 54766.85 88888.00 2013-11-07 14:12:23.375 311 12654.30 311.25 54766.82 88888.00 2013-11-07 14:12:23.500 311 12654.27 311.25 54766.85 88888.00 2013-11-07 14:12:23.625 311 12654.30 311.27 54766.88 88888.00 2013-11-07 14:12:23.750 311 12654.30 311.27 54766.88 88888.00 2013-11-07 14:12:23.875 311 12654.30 311.25 54766.82 88888.00 2013-11-07 14:12:24.000 311 12654.35 311.25 54766.85 88888.00 2013-11-07 14:12:24.125 311 12654.30 311.25 54766.85 88888.00 2013-11-07 14:12:24.250 311 12654.15 311.25 54766.85 88888.00 2013-11-07 14:12:24.375 311 12654.12 311.25 54766.85 88888.00 2013-11-07 14:12:24.500 311 12654.12 311.25 54766.85 88888.00 2013-11-07 14:12:24.625 311 12654.20 311.23 54766.88 88888.00 2013-11-07 14:12:24.750 311 12654.20 311.20 54766.88 88888.00 2013-11-07 14:12:24.875 311 12654.17 311.20 54766.88 88888.00 2013-11-07 14:12:25.000 311 12654.23 311.23 54766.88 88888.00 2013-11-07 14:12:25.125 311 12654.20 311.25 54766.90 88888.00 2013-11-07 14:12:25.250 311 12654.20 311.20 54766.90 88888.00 2013-11-07 14:12:25.375 311 12654.17 311.20 54766.90 88888.00 2013-11-07 14:12:25.500 311 12654.08 311.20 54766.90 88888.00 2013-11-07 14:12:25.625 311 12654.15 311.20 54766.90 88888.00 2013-11-07 14:12:25.750 311 12654.17 311.18 54766.90 88888.00 2013-11-07 14:12:25.875 311 12654.12 311.18 54766.88 88888.00 2013-11-07 14:12:26.000 311 12654.15 311.20 54766.90 88888.00 2013-11-07 14:12:26.125 311 12654.20 311.20 54766.90 88888.00 2013-11-07 14:12:26.250 311 12654.17 311.20 54766.93 88888.00 2013-11-07 14:12:26.375 311 12654.17 311.23 54766.93 88888.00 2013-11-07 14:12:26.500 311 12654.08 311.18 54766.90 88888.00 2013-11-07 14:12:26.625 311 12654.08 311.18 54766.93 88888.00 2013-11-07 14:12:26.750 311 12654.10 311.20 54766.95 88888.00 2013-11-07 14:12:26.875 311 12654.20 311.18 54766.95 88888.00 2013-11-07 14:12:27.000 311 12654.17 311.15 54766.90 88888.00 2013-11-07 14:12:27.125 311 12654.17 311.18 54766.90 88888.00 2013-11-07 14:12:27.250 311 12654.15 311.18 54766.95 88888.00 2013-11-07 14:12:27.375 311 12654.12 311.18 54766.95 88888.00 2013-11-07 14:12:27.500 311 12654.17 311.15 54766.95 88888.00 2013-11-07 14:12:27.625 311 12654.20 311.18 54766.95 88888.00 2013-11-07 14:12:27.750 311 12654.20 311.18 54766.95 88888.00 2013-11-07 14:12:27.875 311 12654.17 311.12 54766.93 88888.00 2013-11-07 14:12:28.000 311 12654.17 311.10 54766.95 88888.00 2013-11-07 14:12:28.125 311 12654.10 311.12 54766.95 88888.00 2013-11-07 14:12:28.250 311 12654.08 311.15 54766.97 88888.00 2013-11-07 14:12:28.375 311 12654.12 311.18 54766.97 88888.00 2013-11-07 14:12:28.500 311 12654.12 311.15 54766.95 88888.00 2013-11-07 14:12:28.625 311 12654.15 311.15 54766.95 88888.00 2013-11-07 14:12:28.750 311 12654.20 311.15 54766.95 88888.00 2013-11-07 14:12:28.875 311 12654.23 311.15 54766.97 88888.00 2013-11-07 14:12:29.000 311 12654.23 311.15 54766.95 88888.00 2013-11-07 14:12:29.125 311 12654.15 311.15 54766.97 88888.00 2013-11-07 14:12:29.250 311 12654.10 311.15 54767.00 88888.00 2013-11-07 14:12:29.375 311 12654.15 311.12 54766.97 88888.00 2013-11-07 14:12:29.500 311 12654.20 311.15 54767.00 88888.00 2013-11-07 14:12:29.625 311 12654.23 311.15 54766.97 88888.00 2013-11-07 14:12:29.750 311 12654.27 311.10 54766.97 88888.00 2013-11-07 14:12:29.875 311 12654.27 311.10 54767.00 88888.00 2013-11-07 14:12:30.000 311 12654.27 311.10 54767.00 88888.00 2013-11-07 14:12:30.125 311 12654.25 311.10 54767.00 88888.00 2013-11-07 14:12:30.250 311 12654.25 311.10 54767.00 88888.00 2013-11-07 14:12:30.375 311 12654.27 311.12 54767.03 88888.00 2013-11-07 14:12:30.500 311 12654.23 311.12 54767.00 88888.00 2013-11-07 14:12:30.625 311 12654.27 311.15 54767.00 88888.00 2013-11-07 14:12:30.750 311 12654.23 311.15 54767.03 88888.00 2013-11-07 14:12:30.875 311 12654.15 311.12 54767.03 88888.00 2013-11-07 14:12:31.000 311 12654.25 311.10 54767.03 88888.00 2013-11-07 14:12:31.125 311 12654.20 311.10 54767.03 88888.00 2013-11-07 14:12:31.250 311 12654.10 311.12 54767.05 88888.00 2013-11-07 14:12:31.375 311 12654.12 311.10 54767.05 88888.00 2013-11-07 14:12:31.500 311 12654.08 311.10 54767.05 88888.00 2013-11-07 14:12:31.625 311 12654.12 311.12 54767.05 88888.00 2013-11-07 14:12:31.750 311 12654.20 311.12 54767.07 88888.00 2013-11-07 14:12:31.875 311 12654.15 311.12 54767.10 88888.00 2013-11-07 14:12:32.000 311 12654.15 311.15 54767.07 88888.00 2013-11-07 14:12:32.125 311 12654.10 311.12 54767.07 88888.00 2013-11-07 14:12:32.250 311 12654.08 311.10 54767.07 88888.00 2013-11-07 14:12:32.375 311 12654.10 311.12 54767.07 88888.00 2013-11-07 14:12:32.500 311 12654.10 311.12 54767.07 88888.00 2013-11-07 14:12:32.625 311 12654.05 311.10 54767.07 88888.00 2013-11-07 14:12:32.750 311 12654.02 311.12 54767.10 88888.00 2013-11-07 14:12:32.875 311 12654.02 311.12 54767.07 88888.00 2013-11-07 14:12:33.000 311 12654.02 311.10 54767.07 88888.00 2013-11-07 14:12:33.125 311 12654.05 311.10 54767.07 88888.00 2013-11-07 14:12:33.250 311 12654.00 311.07 54767.07 88888.00 2013-11-07 14:12:33.375 311 12654.10 311.12 54767.07 88888.00 2013-11-07 14:12:33.500 311 12654.02 311.12 54767.10 88888.00 2013-11-07 14:12:33.625 311 12654.10 311.10 54767.07 88888.00 2013-11-07 14:12:33.750 311 12654.12 311.10 54767.07 88888.00 2013-11-07 14:12:33.875 311 12654.10 311.05 54767.07 88888.00 2013-11-07 14:12:34.000 311 12654.08 311.05 54767.05 88888.00 2013-11-07 14:12:34.125 311 12654.10 311.05 54767.07 88888.00 2013-11-07 14:12:34.250 311 12654.10 311.10 54767.10 88888.00 2013-11-07 14:12:34.375 311 12654.12 311.12 54767.10 88888.00 2013-11-07 14:12:34.500 311 12654.05 311.10 54767.07 88888.00 2013-11-07 14:12:34.625 311 12654.00 311.07 54767.10 88888.00 2013-11-07 14:12:34.750 311 12654.00 311.05 54767.12 88888.00 2013-11-07 14:12:34.875 311 12654.00 311.07 54767.10 88888.00 2013-11-07 14:12:35.000 311 12653.98 311.07 54767.10 88888.00 2013-11-07 14:12:35.125 311 12654.00 311.05 54767.10 88888.00 2013-11-07 14:12:35.250 311 12654.00 311.02 54767.10 88888.00 2013-11-07 14:12:35.375 311 12654.02 311.05 54767.10 88888.00 2013-11-07 14:12:35.500 311 12653.95 311.07 54767.07 88888.00 2013-11-07 14:12:35.625 311 12653.98 311.05 54767.10 88888.00 2013-11-07 14:12:35.750 311 12654.02 311.05 54767.10 88888.00 2013-11-07 14:12:35.875 311 12654.02 311.05 54767.12 88888.00 2013-11-07 14:12:36.000 311 12654.02 311.05 54767.12 88888.00 2013-11-07 14:12:36.125 311 12654.08 311.05 54767.12 88888.00 2013-11-07 14:12:36.250 311 12654.02 311.02 54767.12 88888.00 2013-11-07 14:12:36.375 311 12654.08 311.05 54767.10 88888.00 2013-11-07 14:12:36.500 311 12654.08 311.05 54767.12 88888.00 2013-11-07 14:12:36.625 311 12654.05 311.02 54767.12 88888.00 2013-11-07 14:12:36.750 311 12654.00 311.00 54767.10 88888.00 2013-11-07 14:12:36.875 311 12654.00 311.02 54767.10 88888.00 2013-11-07 14:12:37.000 311 12653.98 311.02 54767.10 88888.00 2013-11-07 14:12:37.125 311 12654.00 311.00 54767.12 88888.00 2013-11-07 14:12:37.250 311 12654.05 310.98 54767.12 88888.00 2013-11-07 14:12:37.375 311 12654.12 310.98 54767.12 88888.00 2013-11-07 14:12:37.500 311 12654.15 310.98 54767.15 88888.00 2013-11-07 14:12:37.625 311 12654.08 310.95 54767.12 88888.00 2013-11-07 14:12:37.750 311 12654.05 310.93 54767.10 88888.00 2013-11-07 14:12:37.875 311 12654.02 310.93 54767.10 88888.00 2013-11-07 14:12:38.000 311 12654.02 310.98 54767.12 88888.00 2013-11-07 14:12:38.125 311 12654.05 310.98 54767.18 88888.00 2013-11-07 14:12:38.250 311 12654.05 310.95 54767.15 88888.00 2013-11-07 14:12:38.375 311 12654.00 310.95 54767.15 88888.00 2013-11-07 14:12:38.500 311 12653.98 310.98 54767.12 88888.00 2013-11-07 14:12:38.625 311 12653.92 310.95 54767.12 88888.00 2013-11-07 14:12:38.750 311 12653.92 311.00 54767.12 88888.00 2013-11-07 14:12:38.875 311 12654.02 311.00 54767.15 88888.00 2013-11-07 14:12:39.000 311 12654.02 310.98 54767.15 88888.00 2013-11-07 14:12:39.125 311 12654.05 310.95 54767.15 88888.00 2013-11-07 14:12:39.250 311 12654.02 310.95 54767.18 88888.00 2013-11-07 14:12:39.375 311 12653.98 310.95 54767.18 88888.00 2013-11-07 14:12:39.500 311 12653.92 310.98 54767.15 88888.00 2013-11-07 14:12:39.625 311 12653.95 310.95 54767.15 88888.00 2013-11-07 14:12:39.750 311 12654.08 310.95 54767.18 88888.00 2013-11-07 14:12:39.875 311 12654.08 310.93 54767.18 88888.00 2013-11-07 14:12:40.000 311 12654.00 310.90 54767.18 88888.00 2013-11-07 14:12:40.125 311 12654.00 310.88 54767.20 88888.00 2013-11-07 14:12:40.250 311 12653.95 310.88 54767.20 88888.00 2013-11-07 14:12:40.375 311 12653.98 310.90 54767.20 88888.00 2013-11-07 14:12:40.500 311 12653.88 310.90 54767.20 88888.00 2013-11-07 14:12:40.625 311 12653.88 310.93 54767.22 88888.00 2013-11-07 14:12:40.750 311 12653.90 310.93 54767.22 88888.00 2013-11-07 14:12:40.875 311 12653.92 310.95 54767.22 88888.00 2013-11-07 14:12:41.000 311 12653.90 310.93 54767.20 88888.00 2013-11-07 14:12:41.125 311 12653.88 310.95 54767.22 88888.00 2013-11-07 14:12:41.250 311 12653.98 310.93 54767.25 88888.00 2013-11-07 14:12:41.375 311 12653.95 310.90 54767.22 88888.00 2013-11-07 14:12:41.500 311 12654.00 310.88 54767.22 88888.00 2013-11-07 14:12:41.625 311 12653.98 310.90 54767.22 88888.00 2013-11-07 14:12:41.750 311 12653.90 310.90 54767.22 88888.00 2013-11-07 14:12:41.875 311 12653.90 310.90 54767.22 88888.00 2013-11-07 14:12:42.000 311 12653.90 310.90 54767.20 88888.00 2013-11-07 14:12:42.125 311 12653.90 310.88 54767.20 88888.00 2013-11-07 14:12:42.250 311 12653.90 310.85 54767.22 88888.00 2013-11-07 14:12:42.375 311 12653.88 310.88 54767.20 88888.00 2013-11-07 14:12:42.500 311 12653.95 310.88 54767.20 88888.00 2013-11-07 14:12:42.625 311 12653.92 310.88 54767.20 88888.00 2013-11-07 14:12:42.750 311 12653.92 310.88 54767.25 88888.00 2013-11-07 14:12:42.875 311 12654.00 310.88 54767.25 88888.00 2013-11-07 14:12:43.000 311 12654.02 310.88 54767.22 88888.00 2013-11-07 14:12:43.125 311 12653.98 310.88 54767.25 88888.00 2013-11-07 14:12:43.250 311 12653.98 310.88 54767.25 88888.00 2013-11-07 14:12:43.375 311 12653.95 310.88 54767.25 88888.00 2013-11-07 14:12:43.500 311 12653.95 310.85 54767.25 88888.00 2013-11-07 14:12:43.625 311 12653.90 310.88 54767.30 88888.00 2013-11-07 14:12:43.750 311 12653.88 310.90 54767.28 88888.00 2013-11-07 14:12:43.875 311 12653.90 310.88 54767.25 88888.00 2013-11-07 14:12:44.000 311 12653.90 310.88 54767.22 88888.00 2013-11-07 14:12:44.125 311 12653.92 310.88 54767.25 88888.00 2013-11-07 14:12:44.250 311 12653.88 310.85 54767.28 88888.00 2013-11-07 14:12:44.375 311 12653.92 310.88 54767.25 88888.00 2013-11-07 14:12:44.500 311 12653.95 310.85 54767.25 88888.00 2013-11-07 14:12:44.625 311 12653.92 310.85 54767.28 88888.00 2013-11-07 14:12:44.750 311 12653.85 310.85 54767.25 88888.00 2013-11-07 14:12:44.875 311 12653.90 310.88 54767.28 88888.00 2013-11-07 14:12:45.000 311 12653.90 310.90 54767.25 88888.00 2013-11-07 14:12:45.125 311 12653.85 310.90 54767.28 88888.00 2013-11-07 14:12:45.250 311 12653.83 310.88 54767.28 88888.00 2013-11-07 14:12:45.375 311 12653.88 310.88 54767.28 88888.00 2013-11-07 14:12:45.500 311 12653.92 310.82 54767.22 88888.00 2013-11-07 14:12:45.625 311 12653.98 310.85 54767.25 88888.00 2013-11-07 14:12:45.750 311 12653.92 310.85 54767.28 88888.00 2013-11-07 14:12:45.875 311 12653.92 310.82 54767.28 88888.00 2013-11-07 14:12:46.000 311 12653.88 310.82 54767.25 88888.00 2013-11-07 14:12:46.125 311 12653.88 310.85 54767.28 88888.00 2013-11-07 14:12:46.250 311 12653.80 310.85 54767.28 88888.00 2013-11-07 14:12:46.375 311 12653.85 310.82 54767.28 88888.00 2013-11-07 14:12:46.500 311 12653.83 310.85 54767.25 88888.00 2013-11-07 14:12:46.625 311 12653.88 310.88 54767.25 88888.00 2013-11-07 14:12:46.750 311 12653.83 310.88 54767.25 88888.00 2013-11-07 14:12:46.875 311 12653.80 310.88 54767.28 88888.00 2013-11-07 14:12:47.000 311 12653.77 310.88 54767.28 88888.00 2013-11-07 14:12:47.125 311 12653.77 310.88 54767.28 88888.00 2013-11-07 14:12:47.250 311 12653.77 310.85 54767.30 88888.00 2013-11-07 14:12:47.375 311 12653.75 310.85 54767.28 88888.00 2013-11-07 14:12:47.500 311 12653.73 310.85 54767.28 88888.00 2013-11-07 14:12:47.625 311 12653.77 310.85 54767.30 88888.00 2013-11-07 14:12:47.750 311 12653.77 310.85 54767.28 88888.00 2013-11-07 14:12:47.875 311 12653.77 310.88 54767.30 88888.00 2013-11-07 14:12:48.000 311 12653.75 310.85 54767.30 88888.00 2013-11-07 14:12:48.125 311 12653.73 310.88 54767.30 88888.00 2013-11-07 14:12:48.250 311 12653.67 310.85 54767.30 88888.00 2013-11-07 14:12:48.375 311 12653.73 310.88 54767.32 88888.00 2013-11-07 14:12:48.500 311 12653.75 310.88 54767.30 88888.00 2013-11-07 14:12:48.625 311 12653.70 310.88 54767.30 88888.00 2013-11-07 14:12:48.750 311 12653.65 310.88 54767.28 88888.00 2013-11-07 14:12:48.875 311 12653.67 310.90 54767.32 88888.00 2013-11-07 14:12:49.000 311 12653.70 310.88 54767.35 88888.00 2013-11-07 14:12:49.125 311 12653.62 310.85 54767.30 88888.00 2013-11-07 14:12:49.250 311 12653.60 310.85 54767.28 88888.00 2013-11-07 14:12:49.375 311 12653.65 310.82 54767.30 88888.00 2013-11-07 14:12:49.500 311 12653.70 310.88 54767.32 88888.00 2013-11-07 14:12:49.625 311 12653.65 310.90 54767.35 88888.00 2013-11-07 14:12:49.750 311 12653.65 310.88 54767.38 88888.00 2013-11-07 14:12:49.875 311 12653.65 310.85 54767.35 88888.00 2013-11-07 14:12:50.000 311 12653.60 310.85 54767.32 88888.00 2013-11-07 14:12:50.125 311 12653.60 310.85 54767.32 88888.00 2013-11-07 14:12:50.250 311 12653.58 310.85 54767.32 88888.00 2013-11-07 14:12:50.375 311 12653.65 310.85 54767.32 88888.00 2013-11-07 14:12:50.500 311 12653.67 310.88 54767.30 88888.00 2013-11-07 14:12:50.625 311 12653.65 310.90 54767.30 88888.00 2013-11-07 14:12:50.750 311 12653.67 310.90 54767.30 88888.00 2013-11-07 14:12:50.875 311 12653.67 310.90 54767.32 88888.00 2013-11-07 14:12:51.000 311 12653.65 310.90 54767.32 88888.00 2013-11-07 14:12:51.125 311 12653.60 310.88 54767.32 88888.00 2013-11-07 14:12:51.250 311 12653.58 310.88 54767.38 88888.00 2013-11-07 14:12:51.375 311 12653.65 310.88 54767.38 88888.00 2013-11-07 14:12:51.500 311 12653.67 310.88 54767.38 88888.00 2013-11-07 14:12:51.625 311 12653.67 310.85 54767.32 88888.00 2013-11-07 14:12:51.750 311 12653.67 310.82 54767.32 88888.00 2013-11-07 14:12:51.875 311 12653.65 310.85 54767.35 88888.00 2013-11-07 14:12:52.000 311 12653.60 310.85 54767.35 88888.00 2013-11-07 14:12:52.125 311 12653.60 310.85 54767.35 88888.00 2013-11-07 14:12:52.250 311 12653.55 310.82 54767.32 88888.00 2013-11-07 14:12:52.375 311 12653.58 310.85 54767.35 88888.00 2013-11-07 14:12:52.500 311 12653.55 310.85 54767.35 88888.00 2013-11-07 14:12:52.625 311 12653.55 310.85 54767.35 88888.00 2013-11-07 14:12:52.750 311 12653.52 310.85 54767.38 88888.00 2013-11-07 14:12:52.875 311 12653.55 310.88 54767.38 88888.00 2013-11-07 14:12:53.000 311 12653.62 310.90 54767.35 88888.00 2013-11-07 14:12:53.125 311 12653.65 310.88 54767.38 88888.00 2013-11-07 14:12:53.250 311 12653.67 310.85 54767.38 88888.00 2013-11-07 14:12:53.375 311 12653.67 310.85 54767.35 88888.00 2013-11-07 14:12:53.500 311 12653.70 310.85 54767.38 88888.00 2013-11-07 14:12:53.625 311 12653.67 310.88 54767.35 88888.00 2013-11-07 14:12:53.750 311 12653.65 310.88 54767.35 88888.00 2013-11-07 14:12:53.875 311 12653.62 310.88 54767.35 88888.00 2013-11-07 14:12:54.000 311 12653.65 310.85 54767.35 88888.00 2013-11-07 14:12:54.125 311 12653.65 310.85 54767.38 88888.00 2013-11-07 14:12:54.250 311 12653.62 310.85 54767.40 88888.00 2013-11-07 14:12:54.375 311 12653.62 310.85 54767.38 88888.00 2013-11-07 14:12:54.500 311 12653.60 310.85 54767.38 88888.00 2013-11-07 14:12:54.625 311 12653.62 310.88 54767.40 88888.00 2013-11-07 14:12:54.750 311 12653.65 310.85 54767.43 88888.00 2013-11-07 14:12:54.875 311 12653.65 310.85 54767.40 88888.00 2013-11-07 14:12:55.000 311 12653.62 310.85 54767.38 88888.00 2013-11-07 14:12:55.125 311 12653.62 310.88 54767.38 88888.00 2013-11-07 14:12:55.250 311 12653.65 310.88 54767.40 88888.00 2013-11-07 14:12:55.375 311 12653.70 310.90 54767.40 88888.00 2013-11-07 14:12:55.500 311 12653.65 310.88 54767.38 88888.00 2013-11-07 14:12:55.625 311 12653.62 310.88 54767.40 88888.00 2013-11-07 14:12:55.750 311 12653.60 310.88 54767.40 88888.00 2013-11-07 14:12:55.875 311 12653.58 310.88 54767.40 88888.00 2013-11-07 14:12:56.000 311 12653.52 310.88 54767.38 88888.00 2013-11-07 14:12:56.125 311 12653.50 310.93 54767.40 88888.00 2013-11-07 14:12:56.250 311 12653.50 310.88 54767.40 88888.00 2013-11-07 14:12:56.375 311 12653.55 310.85 54767.40 88888.00 2013-11-07 14:12:56.500 311 12653.52 310.82 54767.40 88888.00 2013-11-07 14:12:56.625 311 12653.48 310.82 54767.43 88888.00 2013-11-07 14:12:56.750 311 12653.45 310.88 54767.45 88888.00 2013-11-07 14:12:56.875 311 12653.48 310.88 54767.45 88888.00 2013-11-07 14:12:57.000 311 12653.58 310.90 54767.40 88888.00 2013-11-07 14:12:57.125 311 12653.58 310.88 54767.38 88888.00 2013-11-07 14:12:57.250 311 12653.45 310.82 54767.40 88888.00 2013-11-07 14:12:57.375 311 12653.50 310.82 54767.40 88888.00 2013-11-07 14:12:57.500 311 12653.55 310.88 54767.45 88888.00 2013-11-07 14:12:57.625 311 12653.58 310.88 54767.43 88888.00 2013-11-07 14:12:57.750 311 12653.55 310.88 54767.40 88888.00 2013-11-07 14:12:57.875 311 12653.50 310.88 54767.40 88888.00 2013-11-07 14:12:58.000 311 12653.48 310.88 54767.43 88888.00 2013-11-07 14:12:58.125 311 12653.45 310.90 54767.43 88888.00 2013-11-07 14:12:58.250 311 12653.40 310.88 54767.43 88888.00 2013-11-07 14:12:58.375 311 12653.45 310.90 54767.40 88888.00 2013-11-07 14:12:58.500 311 12653.45 310.88 54767.43 88888.00 2013-11-07 14:12:58.625 311 12653.50 310.88 54767.40 88888.00 2013-11-07 14:12:58.750 311 12653.48 310.88 54767.40 88888.00 2013-11-07 14:12:58.875 311 12653.40 310.88 54767.43 88888.00 2013-11-07 14:12:59.000 311 12653.45 310.90 54767.43 88888.00 2013-11-07 14:12:59.125 311 12653.48 310.90 54767.45 88888.00 2013-11-07 14:12:59.250 311 12653.45 310.90 54767.45 88888.00 2013-11-07 14:12:59.375 311 12653.52 310.93 54767.47 88888.00 2013-11-07 14:12:59.500 311 12653.50 310.90 54767.45 88888.00 2013-11-07 14:12:59.625 311 12653.45 310.90 54767.43 88888.00 2013-11-07 14:12:59.750 311 12653.40 310.88 54767.43 88888.00 2013-11-07 14:12:59.875 311 12653.42 310.88 54767.43 88888.00 2013-11-07 14:13:00.000 311 12653.45 310.88 54767.40 88888.00 2013-11-07 14:13:00.125 311 12653.50 310.85 54767.40 88888.00 2013-11-07 14:13:00.250 311 12653.45 310.88 54767.43 88888.00 2013-11-07 14:13:00.375 311 12653.42 310.90 54767.40 88888.00 2013-11-07 14:13:00.500 311 12653.40 310.90 54767.38 88888.00 2013-11-07 14:13:00.625 311 12653.42 310.88 54767.40 88888.00 2013-11-07 14:13:00.750 311 12653.48 310.85 54767.40 88888.00 2013-11-07 14:13:00.875 311 12653.45 310.88 54767.43 88888.00 2013-11-07 14:13:01.000 311 12653.40 310.88 54767.40 88888.00 2013-11-07 14:13:01.125 311 12653.40 310.88 54767.43 88888.00 2013-11-07 14:13:01.250 311 12653.40 310.90 54767.40 88888.00 2013-11-07 14:13:01.375 311 12653.38 310.90 54767.43 88888.00 2013-11-07 14:13:01.500 311 12653.40 310.90 54767.43 88888.00 2013-11-07 14:13:01.625 311 12653.38 310.90 54767.43 88888.00 2013-11-07 14:13:01.750 311 12653.35 310.90 54767.45 88888.00 2013-11-07 14:13:01.875 311 12653.40 310.93 54767.43 88888.00 2013-11-07 14:13:02.000 311 12653.45 310.90 54767.40 88888.00 2013-11-07 14:13:02.125 311 12653.42 310.93 54767.43 88888.00 2013-11-07 14:13:02.250 311 12653.38 310.90 54767.43 88888.00 2013-11-07 14:13:02.375 311 12653.35 310.93 54767.40 88888.00 2013-11-07 14:13:02.500 311 12653.33 310.90 54767.43 88888.00 2013-11-07 14:13:02.625 311 12653.30 310.93 54767.43 88888.00 2013-11-07 14:13:02.750 311 12653.38 310.93 54767.47 88888.00 2013-11-07 14:13:02.875 311 12653.33 310.95 54767.43 88888.00 2013-11-07 14:13:03.000 311 12653.30 310.90 54767.43 88888.00 2013-11-07 14:13:03.125 311 12653.35 310.93 54767.45 88888.00 2013-11-07 14:13:03.250 311 12653.38 310.90 54767.45 88888.00 2013-11-07 14:13:03.375 311 12653.38 310.90 54767.45 88888.00 2013-11-07 14:13:03.500 311 12653.35 310.90 54767.45 88888.00 2013-11-07 14:13:03.625 311 12653.27 310.90 54767.45 88888.00 2013-11-07 14:13:03.750 311 12653.30 310.93 54767.43 88888.00 2013-11-07 14:13:03.875 311 12653.42 310.95 54767.45 88888.00 2013-11-07 14:13:04.000 311 12653.45 310.93 54767.43 88888.00 2013-11-07 14:13:04.125 311 12653.35 310.93 54767.45 88888.00 2013-11-07 14:13:04.250 311 12653.27 310.90 54767.45 88888.00 2013-11-07 14:13:04.375 311 12653.30 310.93 54767.47 88888.00 2013-11-07 14:13:04.500 311 12653.30 310.93 54767.45 88888.00 2013-11-07 14:13:04.625 311 12653.35 310.93 54767.45 88888.00 2013-11-07 14:13:04.750 311 12653.38 310.90 54767.45 88888.00 2013-11-07 14:13:04.875 311 12653.40 310.90 54767.47 88888.00 2013-11-07 14:13:05.000 311 12653.40 310.90 54767.45 88888.00 2013-11-07 14:13:05.125 311 12653.38 310.90 54767.45 88888.00 2013-11-07 14:13:05.250 311 12653.40 310.95 54767.47 88888.00 2013-11-07 14:13:05.375 311 12653.38 310.95 54767.47 88888.00 2013-11-07 14:13:05.500 311 12653.33 310.93 54767.45 88888.00 2013-11-07 14:13:05.625 311 12653.27 310.95 54767.45 88888.00 2013-11-07 14:13:05.750 311 12653.25 310.95 54767.45 88888.00 2013-11-07 14:13:05.875 311 12653.30 310.93 54767.45 88888.00 2013-11-07 14:13:06.000 311 12653.30 310.93 54767.43 88888.00 2013-11-07 14:13:06.125 311 12653.23 310.93 54767.47 88888.00 2013-11-07 14:13:06.250 311 12653.15 310.90 54767.45 88888.00 2013-11-07 14:13:06.375 311 12653.17 310.93 54767.45 88888.00 2013-11-07 14:13:06.500 311 12653.27 310.93 54767.50 88888.00 2013-11-07 14:13:06.625 311 12653.33 310.98 54767.50 88888.00 2013-11-07 14:13:06.750 311 12653.30 310.98 54767.45 88888.00 2013-11-07 14:13:06.875 311 12653.25 311.00 54767.45 88888.00 2013-11-07 14:13:07.000 311 12653.33 310.95 54767.43 88888.00 2013-11-07 14:13:07.125 311 12653.27 310.95 54767.45 88888.00 2013-11-07 14:13:07.250 311 12653.20 310.93 54767.45 88888.00 2013-11-07 14:13:07.375 311 12653.20 310.93 54767.45 88888.00 2013-11-07 14:13:07.500 311 12653.23 310.93 54767.45 88888.00 2013-11-07 14:13:07.625 311 12653.25 310.93 54767.47 88888.00 2013-11-07 14:13:07.750 311 12653.25 310.95 54767.45 88888.00 2013-11-07 14:13:07.875 311 12653.23 310.95 54767.43 88888.00 2013-11-07 14:13:08.000 311 12653.20 310.93 54767.45 88888.00 2013-11-07 14:13:08.125 311 12653.20 310.95 54767.47 88888.00 2013-11-07 14:13:08.250 311 12653.12 310.93 54767.45 88888.00 2013-11-07 14:13:08.375 311 12653.15 310.95 54767.45 88888.00 2013-11-07 14:13:08.500 311 12653.17 310.95 54767.47 88888.00 2013-11-07 14:13:08.625 311 12653.17 310.95 54767.45 88888.00 2013-11-07 14:13:08.750 311 12653.17 310.93 54767.45 88888.00 2013-11-07 14:13:08.875 311 12653.12 310.93 54767.45 88888.00 2013-11-07 14:13:09.000 311 12653.10 310.93 54767.43 88888.00 2013-11-07 14:13:09.125 311 12653.12 310.95 54767.47 88888.00 2013-11-07 14:13:09.250 311 12653.10 310.98 54767.47 88888.00 2013-11-07 14:13:09.375 311 12653.15 310.98 54767.47 88888.00 2013-11-07 14:13:09.500 311 12653.08 310.93 54767.45 88888.00 2013-11-07 14:13:09.625 311 12653.10 310.95 54767.47 88888.00 2013-11-07 14:13:09.750 311 12653.15 310.98 54767.47 88888.00 2013-11-07 14:13:09.875 311 12653.05 310.95 54767.45 88888.00 2013-11-07 14:13:10.000 311 12653.05 310.95 54767.50 88888.00 2013-11-07 14:13:10.125 311 12653.02 310.95 54767.50 88888.00 2013-11-07 14:13:10.250 311 12653.00 310.95 54767.47 88888.00 2013-11-07 14:13:10.375 311 12653.08 310.98 54767.47 88888.00 2013-11-07 14:13:10.500 311 12653.08 310.95 54767.43 88888.00 2013-11-07 14:13:10.625 311 12653.08 310.93 54767.45 88888.00 2013-11-07 14:13:10.750 311 12653.05 310.95 54767.45 88888.00 2013-11-07 14:13:10.875 311 12653.08 310.98 54767.47 88888.00 2013-11-07 14:13:11.000 311 12653.08 310.98 54767.47 88888.00 2013-11-07 14:13:11.125 311 12653.08 310.98 54767.47 88888.00 2013-11-07 14:13:11.250 311 12653.05 310.93 54767.47 88888.00 2013-11-07 14:13:11.375 311 12653.00 310.93 54767.47 88888.00 2013-11-07 14:13:11.500 311 12653.00 310.93 54767.47 88888.00 2013-11-07 14:13:11.625 311 12653.02 310.95 54767.50 88888.00 2013-11-07 14:13:11.750 311 12653.05 310.95 54767.50 88888.00 2013-11-07 14:13:11.875 311 12653.12 310.98 54767.50 88888.00 2013-11-07 14:13:12.000 311 12653.15 310.98 54767.47 88888.00 2013-11-07 14:13:12.125 311 12653.12 310.98 54767.45 88888.00 2013-11-07 14:13:12.250 311 12653.02 311.00 54767.47 88888.00 2013-11-07 14:13:12.375 311 12653.05 311.00 54767.50 88888.00 2013-11-07 14:13:12.500 311 12653.00 310.98 54767.50 88888.00 2013-11-07 14:13:12.625 311 12653.02 310.98 54767.47 88888.00 2013-11-07 14:13:12.750 311 12653.05 310.95 54767.45 88888.00 2013-11-07 14:13:12.875 311 12653.05 310.98 54767.47 88888.00 2013-11-07 14:13:13.000 311 12653.05 310.93 54767.47 88888.00 2013-11-07 14:13:13.125 311 12653.02 310.93 54767.50 88888.00 2013-11-07 14:13:13.250 311 12652.98 310.98 54767.47 88888.00 2013-11-07 14:13:13.375 311 12652.98 311.00 54767.47 88888.00 2013-11-07 14:13:13.500 311 12653.00 310.98 54767.47 88888.00 2013-11-07 14:13:13.625 311 12653.00 311.00 54767.50 88888.00 2013-11-07 14:13:13.750 311 12652.98 311.02 54767.53 88888.00 2013-11-07 14:13:13.875 311 12652.98 311.00 54767.53 88888.00 2013-11-07 14:13:14.000 311 12652.92 311.00 54767.50 88888.00 2013-11-07 14:13:14.125 311 12652.92 311.00 54767.53 88888.00 2013-11-07 14:13:14.250 311 12652.90 310.98 54767.47 88888.00 2013-11-07 14:13:14.375 311 12652.95 311.00 54767.47 88888.00 2013-11-07 14:13:14.500 311 12652.95 311.00 54767.45 88888.00 2013-11-07 14:13:14.625 311 12653.00 311.00 54767.45 88888.00 2013-11-07 14:13:14.750 311 12653.00 311.00 54767.47 88888.00 2013-11-07 14:13:14.875 311 12652.98 310.98 54767.45 88888.00 2013-11-07 14:13:15.000 311 12652.95 311.00 54767.45 88888.00 2013-11-07 14:13:15.125 311 12652.95 311.00 54767.45 88888.00 2013-11-07 14:13:15.250 311 12652.92 311.02 54767.50 88888.00 2013-11-07 14:13:15.375 311 12652.92 311.00 54767.47 88888.00 2013-11-07 14:13:15.500 311 12652.95 311.00 54767.47 88888.00 2013-11-07 14:13:15.625 311 12652.95 311.00 54767.50 88888.00 2013-11-07 14:13:15.750 311 12652.92 311.02 54767.50 88888.00 2013-11-07 14:13:15.875 311 12652.88 311.05 54767.47 88888.00 2013-11-07 14:13:16.000 311 12652.90 311.05 54767.45 88888.00 2013-11-07 14:13:16.125 311 12652.88 311.05 54767.43 88888.00 2013-11-07 14:13:16.250 311 12652.85 311.02 54767.50 88888.00 2013-11-07 14:13:16.375 311 12652.90 311.05 54767.53 88888.00 2013-11-07 14:13:16.500 311 12652.98 311.02 54767.53 88888.00 2013-11-07 14:13:16.625 311 12652.90 311.02 54767.50 88888.00 2013-11-07 14:13:16.750 311 12652.83 311.02 54767.47 88888.00 2013-11-07 14:13:16.875 311 12652.80 311.05 54767.53 88888.00 2013-11-07 14:13:17.000 311 12652.80 311.05 54767.47 88888.00 2013-11-07 14:13:17.125 311 12652.92 311.05 54767.50 88888.00 2013-11-07 14:13:17.250 311 12652.92 311.05 54767.53 88888.00 2013-11-07 14:13:17.375 311 12652.92 311.05 54767.50 88888.00 2013-11-07 14:13:17.500 311 12652.92 311.02 54767.53 88888.00 2013-11-07 14:13:17.625 311 12652.92 311.05 54767.50 88888.00 2013-11-07 14:13:17.750 311 12652.88 311.07 54767.50 88888.00 2013-11-07 14:13:17.875 311 12652.88 311.07 54767.50 88888.00 2013-11-07 14:13:18.000 311 12652.85 311.07 54767.47 88888.00 2013-11-07 14:13:18.125 311 12652.85 311.07 54767.50 88888.00 2013-11-07 14:13:18.250 311 12652.83 311.05 54767.50 88888.00 2013-11-07 14:13:18.375 311 12652.88 311.07 54767.50 88888.00 2013-11-07 14:13:18.500 311 12652.85 311.10 54767.50 88888.00 2013-11-07 14:13:18.625 311 12652.77 311.10 54767.50 88888.00 2013-11-07 14:13:18.750 311 12652.75 311.07 54767.47 88888.00 2013-11-07 14:13:18.875 311 12652.73 311.05 54767.50 88888.00 2013-11-07 14:13:19.000 311 12652.75 311.07 54767.45 88888.00 2013-11-07 14:13:19.125 311 12652.77 311.10 54767.47 88888.00 2013-11-07 14:13:19.250 311 12652.73 311.07 54767.50 88888.00 2013-11-07 14:13:19.375 311 12652.70 311.10 54767.50 88888.00 2013-11-07 14:13:19.500 311 12652.70 311.10 54767.47 88888.00 2013-11-07 14:13:19.625 311 12652.73 311.10 54767.47 88888.00 2013-11-07 14:13:19.750 311 12652.73 311.12 54767.47 88888.00 2013-11-07 14:13:19.875 311 12652.75 311.10 54767.47 88888.00 2013-11-07 14:13:20.000 311 12652.80 311.10 54767.47 88888.00 2013-11-07 14:13:20.125 311 12652.80 311.12 54767.47 88888.00 2013-11-07 14:13:20.250 311 12652.77 311.15 54767.50 88888.00 2013-11-07 14:13:20.375 311 12652.80 311.12 54767.45 88888.00 2013-11-07 14:13:20.500 311 12652.80 311.12 54767.45 88888.00 2013-11-07 14:13:20.625 311 12652.75 311.10 54767.45 88888.00 2013-11-07 14:13:20.750 311 12652.83 311.12 54767.47 88888.00 2013-11-07 14:13:20.875 311 12652.83 311.12 54767.47 88888.00 2013-11-07 14:13:21.000 311 12652.83 311.12 54767.47 88888.00 2013-11-07 14:13:21.125 311 12652.77 311.15 54767.47 88888.00 2013-11-07 14:13:21.250 311 12652.75 311.15 54767.50 88888.00 2013-11-07 14:13:21.375 311 12652.73 311.15 54767.50 88888.00 2013-11-07 14:13:21.500 311 12652.70 311.15 54767.47 88888.00 2013-11-07 14:13:21.625 311 12652.73 311.18 54767.47 88888.00 2013-11-07 14:13:21.750 311 12652.65 311.15 54767.47 88888.00 2013-11-07 14:13:21.875 311 12652.65 311.18 54767.50 88888.00 2013-11-07 14:13:22.000 311 12652.73 311.18 54767.47 88888.00 2013-11-07 14:13:22.125 311 12652.70 311.18 54767.45 88888.00 2013-11-07 14:13:22.250 311 12652.65 311.12 54767.43 88888.00 2013-11-07 14:13:22.375 311 12652.70 311.12 54767.43 88888.00 2013-11-07 14:13:22.500 311 12652.65 311.12 54767.45 88888.00 2013-11-07 14:13:22.625 311 12652.62 311.15 54767.50 88888.00 2013-11-07 14:13:22.750 311 12652.62 311.18 54767.50 88888.00 2013-11-07 14:13:22.875 311 12652.58 311.15 54767.47 88888.00 2013-11-07 14:13:23.000 311 12652.52 311.15 54767.47 88888.00 2013-11-07 14:13:23.125 311 12652.52 311.15 54767.45 88888.00 2013-11-07 14:13:23.250 311 12652.58 311.15 54767.47 88888.00 2013-11-07 14:13:23.375 311 12652.55 311.18 54767.50 88888.00 2013-11-07 14:13:23.500 311 12652.55 311.18 54767.47 88888.00 2013-11-07 14:13:23.625 311 12652.55 311.18 54767.45 88888.00 2013-11-07 14:13:23.750 311 12652.55 311.18 54767.50 88888.00 2013-11-07 14:13:23.875 311 12652.65 311.18 54767.47 88888.00 2013-11-07 14:13:24.000 311 12652.60 311.18 54767.45 88888.00 2013-11-07 14:13:24.125 311 12652.52 311.18 54767.50 88888.00 2013-11-07 14:13:24.250 311 12652.55 311.18 54767.50 88888.00 2013-11-07 14:13:24.375 311 12652.58 311.23 54767.50 88888.00 2013-11-07 14:13:24.500 311 12652.52 311.20 54767.47 88888.00 2013-11-07 14:13:24.625 311 12652.50 311.20 54767.47 88888.00 2013-11-07 14:13:24.750 311 12652.52 311.20 54767.45 88888.00 2013-11-07 14:13:24.875 311 12652.52 311.20 54767.50 88888.00 2013-11-07 14:13:25.000 311 12652.52 311.20 54767.47 88888.00 2013-11-07 14:13:25.125 311 12652.62 311.18 54767.50 88888.00 2013-11-07 14:13:25.250 311 12652.62 311.20 54767.50 88888.00 2013-11-07 14:13:25.375 311 12652.60 311.23 54767.50 88888.00 2013-11-07 14:13:25.500 311 12652.58 311.20 54767.50 88888.00 2013-11-07 14:13:25.625 311 12652.58 311.18 54767.50 88888.00 2013-11-07 14:13:25.750 311 12652.55 311.18 54767.50 88888.00 2013-11-07 14:13:25.875 311 12652.55 311.18 54767.45 88888.00 2013-11-07 14:13:26.000 311 12652.60 311.20 54767.43 88888.00 2013-11-07 14:13:26.125 311 12652.58 311.23 54767.47 88888.00 2013-11-07 14:13:26.250 311 12652.45 311.20 54767.50 88888.00 2013-11-07 14:13:26.375 311 12652.52 311.20 54767.47 88888.00 2013-11-07 14:13:26.500 311 12652.55 311.20 54767.47 88888.00 2013-11-07 14:13:26.625 311 12652.58 311.23 54767.47 88888.00 2013-11-07 14:13:26.750 311 12652.55 311.23 54767.47 88888.00 2013-11-07 14:13:26.875 311 12652.52 311.23 54767.45 88888.00 2013-11-07 14:13:27.000 311 12652.55 311.23 54767.45 88888.00 2013-11-07 14:13:27.125 311 12652.50 311.23 54767.47 88888.00 2013-11-07 14:13:27.250 311 12652.45 311.20 54767.47 88888.00 2013-11-07 14:13:27.375 311 12652.50 311.23 54767.47 88888.00 2013-11-07 14:13:27.500 311 12652.50 311.25 54767.47 88888.00 2013-11-07 14:13:27.625 311 12652.52 311.23 54767.50 88888.00 2013-11-07 14:13:27.750 311 12652.42 311.23 54767.47 88888.00 2013-11-07 14:13:27.875 311 12652.40 311.23 54767.43 88888.00 2013-11-07 14:13:28.000 311 12652.42 311.23 54767.43 88888.00 2013-11-07 14:13:28.125 311 12652.40 311.23 54767.45 88888.00 2013-11-07 14:13:28.250 311 12652.38 311.23 54767.47 88888.00 2013-11-07 14:13:28.375 311 12652.45 311.25 54767.47 88888.00 2013-11-07 14:13:28.500 311 12652.48 311.27 54767.47 88888.00 2013-11-07 14:13:28.625 311 12652.45 311.25 54767.47 88888.00 2013-11-07 14:13:28.750 311 12652.50 311.25 54767.47 88888.00 2013-11-07 14:13:28.875 311 12652.45 311.27 54767.45 88888.00 2013-11-07 14:13:29.000 311 12652.45 311.30 54767.45 88888.00 2013-11-07 14:13:29.125 311 12652.45 311.27 54767.47 88888.00 2013-11-07 14:13:29.250 311 12652.38 311.32 54767.45 88888.00 2013-11-07 14:13:29.375 311 12652.42 311.30 54767.47 88888.00 2013-11-07 14:13:29.500 311 12652.42 311.30 54767.45 88888.00 2013-11-07 14:13:29.625 311 12652.42 311.27 54767.43 88888.00 2013-11-07 14:13:29.750 311 12652.38 311.30 54767.43 88888.00 2013-11-07 14:13:29.875 311 12652.38 311.32 54767.43 88888.00 2013-11-07 14:13:30.000 311 12652.42 311.32 54767.45 88888.00 2013-11-07 14:13:30.125 311 12652.40 311.30 54767.45 88888.00 2013-11-07 14:13:30.250 311 12652.33 311.27 54767.47 88888.00 2013-11-07 14:13:30.375 311 12652.38 311.32 54767.47 88888.00 2013-11-07 14:13:30.500 311 12652.33 311.32 54767.45 88888.00 2013-11-07 14:13:30.625 311 12652.33 311.30 54767.45 88888.00 2013-11-07 14:13:30.750 311 12652.33 311.32 54767.40 88888.00 2013-11-07 14:13:30.875 311 12652.35 311.32 54767.43 88888.00 2013-11-07 14:13:31.000 311 12652.38 311.32 54767.47 88888.00 2013-11-07 14:13:31.125 311 12652.38 311.32 54767.47 88888.00 2013-11-07 14:13:31.250 311 12652.40 311.35 54767.50 88888.00 2013-11-07 14:13:31.375 311 12652.45 311.35 54767.47 88888.00 2013-11-07 14:13:31.500 311 12652.40 311.38 54767.47 88888.00 2013-11-07 14:13:31.625 311 12652.40 311.38 54767.45 88888.00 2013-11-07 14:13:31.750 311 12652.33 311.35 54767.43 88888.00 2013-11-07 14:13:31.875 311 12652.33 311.35 54767.43 88888.00 2013-11-07 14:13:32.000 311 12652.35 311.35 54767.40 88888.00 2013-11-07 14:13:32.125 311 12652.35 311.32 54767.43 88888.00 2013-11-07 14:13:32.250 311 12652.33 311.30 54767.47 88888.00 2013-11-07 14:13:32.375 311 12652.33 311.30 54767.45 88888.00 2013-11-07 14:13:32.500 311 12652.35 311.35 54767.45 88888.00 2013-11-07 14:13:32.625 311 12652.38 311.35 54767.45 88888.00 2013-11-07 14:13:32.750 311 12652.40 311.35 54767.43 88888.00 2013-11-07 14:13:32.875 311 12652.35 311.38 54767.43 88888.00 2013-11-07 14:13:33.000 311 12652.35 311.35 54767.43 88888.00 2013-11-07 14:13:33.125 311 12652.38 311.38 54767.43 88888.00 2013-11-07 14:13:33.250 311 12652.38 311.38 54767.45 88888.00 2013-11-07 14:13:33.375 311 12652.40 311.40 54767.43 88888.00 2013-11-07 14:13:33.500 311 12652.33 311.40 54767.40 88888.00 2013-11-07 14:13:33.625 311 12652.35 311.38 54767.43 88888.00 2013-11-07 14:13:33.750 311 12652.33 311.35 54767.40 88888.00 2013-11-07 14:13:33.875 311 12652.33 311.35 54767.43 88888.00 2013-11-07 14:13:34.000 311 12652.27 311.35 54767.43 88888.00 2013-11-07 14:13:34.125 311 12652.30 311.32 54767.43 88888.00 2013-11-07 14:13:34.250 311 12652.30 311.32 54767.43 88888.00 2013-11-07 14:13:34.375 311 12652.33 311.35 54767.43 88888.00 2013-11-07 14:13:34.500 311 12652.27 311.38 54767.43 88888.00 2013-11-07 14:13:34.625 311 12652.27 311.38 54767.43 88888.00 2013-11-07 14:13:34.750 311 12652.27 311.38 54767.45 88888.00 2013-11-07 14:13:34.875 311 12652.30 311.38 54767.43 88888.00 2013-11-07 14:13:35.000 311 12652.30 311.35 54767.40 88888.00 2013-11-07 14:13:35.125 311 12652.25 311.38 54767.43 88888.00 2013-11-07 14:13:35.250 311 12652.27 311.38 54767.43 88888.00 2013-11-07 14:13:35.375 311 12652.30 311.32 54767.43 88888.00 2013-11-07 14:13:35.500 311 12652.33 311.38 54767.40 88888.00 2013-11-07 14:13:35.625 311 12652.33 311.35 54767.43 88888.00 2013-11-07 14:13:35.750 311 12652.25 311.38 54767.45 88888.00 2013-11-07 14:13:35.875 311 12652.20 311.40 54767.43 88888.00 2013-11-07 14:13:36.000 311 12652.17 311.38 54767.43 88888.00 2013-11-07 14:13:36.125 311 12652.20 311.38 54767.40 88888.00 2013-11-07 14:13:36.250 311 12652.20 311.40 54767.43 88888.00 2013-11-07 14:13:36.375 311 12652.25 311.38 54767.43 88888.00 2013-11-07 14:13:36.500 311 12652.27 311.38 54767.43 88888.00 2013-11-07 14:13:36.625 311 12652.25 311.38 54767.40 88888.00 2013-11-07 14:13:36.750 311 12652.20 311.35 54767.40 88888.00 2013-11-07 14:13:36.875 311 12652.17 311.38 54767.40 88888.00 2013-11-07 14:13:37.000 311 12652.23 311.38 54767.38 88888.00 2013-11-07 14:13:37.125 311 12652.20 311.40 54767.38 88888.00 2013-11-07 14:13:37.250 311 12652.23 311.38 54767.40 88888.00 2013-11-07 14:13:37.375 311 12652.27 311.40 54767.40 88888.00 2013-11-07 14:13:37.500 311 12652.25 311.40 54767.43 88888.00 2013-11-07 14:13:37.625 311 12652.23 311.43 54767.43 88888.00 2013-11-07 14:13:37.750 311 12652.23 311.45 54767.40 88888.00 2013-11-07 14:13:37.875 311 12652.27 311.43 54767.38 88888.00 2013-11-07 14:13:38.000 311 12652.27 311.40 54767.40 88888.00 2013-11-07 14:13:38.125 311 12652.25 311.45 54767.43 88888.00 2013-11-07 14:13:38.250 311 12652.23 311.43 54767.45 88888.00 2013-11-07 14:13:38.375 311 12652.20 311.45 54767.43 88888.00 2013-11-07 14:13:38.500 311 12652.23 311.43 54767.38 88888.00 2013-11-07 14:13:38.625 311 12652.25 311.45 54767.43 88888.00 2013-11-07 14:13:38.750 311 12652.17 311.48 54767.38 88888.00 2013-11-07 14:13:38.875 311 12652.12 311.48 54767.40 88888.00 2013-11-07 14:13:39.000 311 12652.15 311.45 54767.38 88888.00 2013-11-07 14:13:39.125 311 12652.20 311.45 54767.40 88888.00 2013-11-07 14:13:39.250 311 12652.20 311.40 54767.43 88888.00 2013-11-07 14:13:39.375 311 12652.20 311.48 54767.40 88888.00 2013-11-07 14:13:39.500 311 12652.20 311.43 54767.38 88888.00 2013-11-07 14:13:39.625 311 12652.17 311.48 54767.40 88888.00 2013-11-07 14:13:39.750 311 12652.20 311.48 54767.40 88888.00 2013-11-07 14:13:39.875 311 12652.20 311.48 54767.40 88888.00 2013-11-07 14:13:40.000 311 12652.23 311.45 54767.40 88888.00 2013-11-07 14:13:40.125 311 12652.23 311.48 54767.43 88888.00 2013-11-07 14:13:40.250 311 12652.17 311.45 54767.40 88888.00 2013-11-07 14:13:40.375 311 12652.20 311.45 54767.38 88888.00 2013-11-07 14:13:40.500 311 12652.20 311.45 54767.35 88888.00 2013-11-07 14:13:40.625 311 12652.17 311.43 54767.35 88888.00 2013-11-07 14:13:40.750 311 12652.10 311.48 54767.40 88888.00 2013-11-07 14:13:40.875 311 12652.08 311.48 54767.40 88888.00 2013-11-07 14:13:41.000 311 12652.12 311.45 54767.38 88888.00 2013-11-07 14:13:41.125 311 12652.17 311.48 54767.38 88888.00 2013-11-07 14:13:41.250 311 12652.17 311.50 54767.35 88888.00 2013-11-07 14:13:41.375 311 12652.23 311.50 54767.35 88888.00 2013-11-07 14:13:41.500 311 12652.12 311.48 54767.35 88888.00 2013-11-07 14:13:41.625 311 12652.05 311.50 54767.38 88888.00 2013-11-07 14:13:41.750 311 12652.08 311.50 54767.38 88888.00 2013-11-07 14:13:41.875 311 12652.12 311.50 54767.38 88888.00 2013-11-07 14:13:42.000 311 12652.12 311.50 54767.38 88888.00 2013-11-07 14:13:42.125 311 12652.10 311.50 54767.38 88888.00 2013-11-07 14:13:42.250 311 12652.08 311.50 54767.38 88888.00 2013-11-07 14:13:42.375 311 12652.10 311.50 54767.38 88888.00 2013-11-07 14:13:42.500 311 12652.12 311.50 54767.40 88888.00 2013-11-07 14:13:42.625 311 12652.15 311.50 54767.40 88888.00 2013-11-07 14:13:42.750 311 12652.12 311.55 54767.38 88888.00 2013-11-07 14:13:42.875 311 12652.17 311.52 54767.38 88888.00 2013-11-07 14:13:43.000 311 12652.17 311.52 54767.38 88888.00 2013-11-07 14:13:43.125 311 12652.12 311.50 54767.40 88888.00 2013-11-07 14:13:43.250 311 12652.10 311.52 54767.43 88888.00 2013-11-07 14:13:43.375 311 12652.15 311.55 54767.40 88888.00 2013-11-07 14:13:43.500 311 12652.15 311.55 54767.38 88888.00 2013-11-07 14:13:43.625 311 12652.12 311.55 54767.40 88888.00 2013-11-07 14:13:43.750 311 12652.10 311.52 54767.40 88888.00 2013-11-07 14:13:43.875 311 12652.05 311.55 54767.38 88888.00 2013-11-07 14:13:44.000 311 12652.05 311.57 54767.38 88888.00 2013-11-07 14:13:44.125 311 12652.05 311.57 54767.43 88888.00 2013-11-07 14:13:44.250 311 12652.02 311.52 54767.43 88888.00 2013-11-07 14:13:44.375 311 12652.02 311.50 54767.40 88888.00 2013-11-07 14:13:44.500 311 12652.02 311.52 54767.40 88888.00 2013-11-07 14:13:44.625 311 12652.00 311.55 54767.43 88888.00 2013-11-07 14:13:44.750 311 12651.98 311.55 54767.40 88888.00 2013-11-07 14:13:44.875 311 12651.95 311.52 54767.43 88888.00 2013-11-07 14:13:45.000 311 12652.00 311.55 54767.38 88888.00 2013-11-07 14:13:45.125 311 12652.05 311.55 54767.38 88888.00 2013-11-07 14:13:45.250 311 12652.02 311.55 54767.38 88888.00 2013-11-07 14:13:45.375 311 12652.05 311.55 54767.35 88888.00 2013-11-07 14:13:45.500 311 12652.05 311.57 54767.40 88888.00 2013-11-07 14:13:45.625 311 12651.98 311.62 54767.38 88888.00 2013-11-07 14:13:45.750 311 12651.98 311.60 54767.40 88888.00 2013-11-07 14:13:45.875 311 12651.98 311.55 54767.38 88888.00 2013-11-07 14:13:46.000 311 12652.02 311.55 54767.38 88888.00 2013-11-07 14:13:46.125 311 12652.02 311.55 54767.38 88888.00 2013-11-07 14:13:46.250 311 12652.00 311.55 54767.35 88888.00 2013-11-07 14:13:46.375 311 12652.02 311.57 54767.35 88888.00 2013-11-07 14:13:46.500 311 12652.05 311.57 54767.38 88888.00 2013-11-07 14:13:46.625 311 12652.02 311.57 54767.38 88888.00 2013-11-07 14:13:46.750 311 12651.98 311.55 54767.38 88888.00 2013-11-07 14:13:46.875 311 12652.00 311.57 54767.38 88888.00 2013-11-07 14:13:47.000 311 12652.08 311.57 54767.38 88888.00 2013-11-07 14:13:47.125 311 12652.08 311.57 54767.40 88888.00 2013-11-07 14:13:47.250 311 12652.05 311.57 54767.35 88888.00 2013-11-07 14:13:47.375 311 12652.05 311.60 54767.35 88888.00 2013-11-07 14:13:47.500 311 12652.05 311.57 54767.40 88888.00 2013-11-07 14:13:47.625 311 12652.02 311.57 54767.40 88888.00 2013-11-07 14:13:47.750 311 12652.00 311.57 54767.40 88888.00 2013-11-07 14:13:47.875 311 12652.02 311.62 54767.38 88888.00 2013-11-07 14:13:48.000 311 12652.05 311.62 54767.40 88888.00 2013-11-07 14:13:48.125 311 12652.08 311.62 54767.40 88888.00 2013-11-07 14:13:48.250 311 12652.00 311.60 54767.43 88888.00 2013-11-07 14:13:48.375 311 12652.02 311.60 54767.38 88888.00 2013-11-07 14:13:48.500 311 12652.00 311.57 54767.38 88888.00 2013-11-07 14:13:48.625 311 12651.98 311.60 54767.40 88888.00 2013-11-07 14:13:48.750 311 12651.92 311.60 54767.40 88888.00 2013-11-07 14:13:48.875 311 12651.90 311.60 54767.38 88888.00 2013-11-07 14:13:49.000 311 12651.90 311.57 54767.38 88888.00 2013-11-07 14:13:49.125 311 12651.88 311.60 54767.40 88888.00 2013-11-07 14:13:49.250 311 12651.92 311.62 54767.40 88888.00 2013-11-07 14:13:49.375 311 12651.92 311.60 54767.40 88888.00 2013-11-07 14:13:49.500 311 12651.88 311.60 54767.35 88888.00 2013-11-07 14:13:49.625 311 12651.92 311.60 54767.35 88888.00 2013-11-07 14:13:49.750 311 12651.98 311.60 54767.35 88888.00 2013-11-07 14:13:49.875 311 12651.95 311.62 54767.35 88888.00 2013-11-07 14:13:50.000 311 12651.92 311.65 54767.38 88888.00 2013-11-07 14:13:50.125 311 12651.88 311.62 54767.35 88888.00 2013-11-07 14:13:50.250 311 12651.88 311.65 54767.38 88888.00 2013-11-07 14:13:50.375 311 12651.90 311.65 54767.38 88888.00 2013-11-07 14:13:50.500 311 12651.88 311.62 54767.35 88888.00 2013-11-07 14:13:50.625 311 12651.88 311.62 54767.35 88888.00 2013-11-07 14:13:50.750 311 12651.92 311.65 54767.35 88888.00 2013-11-07 14:13:50.875 311 12651.90 311.65 54767.35 88888.00 2013-11-07 14:13:51.000 311 12651.95 311.62 54767.35 88888.00 2013-11-07 14:13:51.125 311 12651.95 311.62 54767.40 88888.00 2013-11-07 14:13:51.250 311 12651.90 311.65 54767.40 88888.00 2013-11-07 14:13:51.375 311 12651.92 311.65 54767.40 88888.00 2013-11-07 14:13:51.500 311 12651.92 311.65 54767.35 88888.00 2013-11-07 14:13:51.625 311 12651.92 311.62 54767.35 88888.00 2013-11-07 14:13:51.750 311 12651.85 311.62 54767.32 88888.00 2013-11-07 14:13:51.875 311 12651.80 311.65 54767.32 88888.00 2013-11-07 14:13:52.000 311 12651.80 311.65 54767.32 88888.00 2013-11-07 14:13:52.125 311 12651.80 311.62 54767.35 88888.00 2013-11-07 14:13:52.250 311 12651.85 311.68 54767.38 88888.00 2013-11-07 14:13:52.375 311 12651.85 311.70 54767.38 88888.00 2013-11-07 14:13:52.500 311 12651.83 311.68 54767.35 88888.00 2013-11-07 14:13:52.625 311 12651.83 311.68 54767.38 88888.00 2013-11-07 14:13:52.750 311 12651.85 311.65 54767.38 88888.00 2013-11-07 14:13:52.875 311 12651.88 311.65 54767.35 88888.00 2013-11-07 14:13:53.000 311 12651.88 311.65 54767.38 88888.00 2013-11-07 14:13:53.125 311 12651.90 311.62 54767.38 88888.00 2013-11-07 14:13:53.250 311 12651.88 311.68 54767.40 88888.00 2013-11-07 14:13:53.375 311 12651.95 311.70 54767.40 88888.00 2013-11-07 14:13:53.500 311 12651.98 311.68 54767.40 88888.00 2013-11-07 14:13:53.625 311 12651.88 311.65 54767.38 88888.00 2013-11-07 14:13:53.750 311 12651.83 311.65 54767.35 88888.00 2013-11-07 14:13:53.875 311 12651.88 311.68 54767.38 88888.00 2013-11-07 14:13:54.000 311 12651.92 311.68 54767.38 88888.00 2013-11-07 14:13:54.125 311 12651.95 311.68 54767.40 88888.00 2013-11-07 14:13:54.250 311 12651.88 311.65 54767.38 88888.00 2013-11-07 14:13:54.375 311 12651.83 311.68 54767.32 88888.00 2013-11-07 14:13:54.500 311 12651.77 311.70 54767.32 88888.00 2013-11-07 14:13:54.625 311 12651.83 311.68 54767.35 88888.00 2013-11-07 14:13:54.750 311 12651.85 311.68 54767.38 88888.00 2013-11-07 14:13:54.875 311 12651.88 311.70 54767.38 88888.00 2013-11-07 14:13:55.000 311 12651.88 311.68 54767.35 88888.00 2013-11-07 14:13:55.125 311 12651.88 311.68 54767.35 88888.00 2013-11-07 14:13:55.250 311 12651.88 311.73 54767.38 88888.00 2013-11-07 14:13:55.375 311 12651.90 311.68 54767.35 88888.00 2013-11-07 14:13:55.500 311 12651.90 311.70 54767.35 88888.00 2013-11-07 14:13:55.625 311 12651.88 311.70 54767.32 88888.00 2013-11-07 14:13:55.750 311 12651.85 311.68 54767.32 88888.00 2013-11-07 14:13:55.875 311 12651.88 311.70 54767.35 88888.00 2013-11-07 14:13:56.000 311 12651.83 311.70 54767.32 88888.00 2013-11-07 14:13:56.125 311 12651.75 311.68 54767.35 88888.00 2013-11-07 14:13:56.250 311 12651.83 311.70 54767.35 88888.00 2013-11-07 14:13:56.375 311 12651.85 311.65 54767.35 88888.00 2013-11-07 14:13:56.500 311 12651.80 311.68 54767.38 88888.00 2013-11-07 14:13:56.625 311 12651.80 311.70 54767.35 88888.00 2013-11-07 14:13:56.750 311 12651.77 311.73 54767.35 88888.00 2013-11-07 14:13:56.875 311 12651.75 311.73 54767.32 88888.00 2013-11-07 14:13:57.000 311 12651.75 311.73 54767.32 88888.00 2013-11-07 14:13:57.125 311 12651.83 311.73 54767.35 88888.00 2013-11-07 14:13:57.250 311 12651.77 311.70 54767.35 88888.00 2013-11-07 14:13:57.375 311 12651.77 311.70 54767.32 88888.00 2013-11-07 14:13:57.500 311 12651.73 311.70 54767.32 88888.00 2013-11-07 14:13:57.625 311 12651.70 311.70 54767.35 88888.00 2013-11-07 14:13:57.750 311 12651.67 311.73 54767.38 88888.00 2013-11-07 14:13:57.875 311 12651.67 311.70 54767.32 88888.00 2013-11-07 14:13:58.000 311 12651.73 311.70 54767.32 88888.00 2013-11-07 14:13:58.125 311 12651.77 311.70 54767.32 88888.00 2013-11-07 14:13:58.250 311 12651.77 311.70 54767.35 88888.00 2013-11-07 14:13:58.375 311 12651.80 311.73 54767.35 88888.00 2013-11-07 14:13:58.500 311 12651.83 311.73 54767.38 88888.00 2013-11-07 14:13:58.625 311 12651.85 311.73 54767.35 88888.00 2013-11-07 14:13:58.750 311 12651.83 311.75 54767.35 88888.00 2013-11-07 14:13:58.875 311 12651.83 311.77 54767.32 88888.00 2013-11-07 14:13:59.000 311 12651.77 311.77 54767.35 88888.00 2013-11-07 14:13:59.125 311 12651.73 311.77 54767.35 88888.00 2013-11-07 14:13:59.250 311 12651.67 311.75 54767.35 88888.00 2013-11-07 14:13:59.375 311 12651.70 311.75 54767.35 88888.00 2013-11-07 14:13:59.500 311 12651.73 311.75 54767.35 88888.00 2013-11-07 14:13:59.625 311 12651.75 311.75 54767.32 88888.00 2013-11-07 14:13:59.750 311 12651.70 311.75 54767.35 88888.00 2013-11-07 14:13:59.875 311 12651.77 311.77 54767.32 88888.00 2013-11-07 14:14:00.000 311 12651.83 311.77 54767.35 88888.00 2013-11-07 14:14:00.125 311 12651.77 311.77 54767.35 88888.00 2013-11-07 14:14:00.250 311 12651.73 311.77 54767.35 88888.00 2013-11-07 14:14:00.375 311 12651.83 311.77 54767.35 88888.00 2013-11-07 14:14:00.500 311 12651.80 311.75 54767.35 88888.00 2013-11-07 14:14:00.625 311 12651.77 311.75 54767.35 88888.00 2013-11-07 14:14:00.750 311 12651.70 311.77 54767.35 88888.00 2013-11-07 14:14:00.875 311 12651.70 311.80 54767.38 88888.00 2013-11-07 14:14:01.000 311 12651.73 311.77 54767.35 88888.00 2013-11-07 14:14:01.125 311 12651.75 311.77 54767.35 88888.00 2013-11-07 14:14:01.250 311 12651.75 311.75 54767.32 88888.00 2013-11-07 14:14:01.375 311 12651.73 311.77 54767.35 88888.00 2013-11-07 14:14:01.500 311 12651.70 311.75 54767.32 88888.00 2013-11-07 14:14:01.625 311 12651.67 311.77 54767.32 88888.00 2013-11-07 14:14:01.750 311 12651.67 311.77 54767.35 88888.00 2013-11-07 14:14:01.875 311 12651.65 311.80 54767.35 88888.00 2013-11-07 14:14:02.000 311 12651.62 311.80 54767.32 88888.00 2013-11-07 14:14:02.125 311 12651.62 311.77 54767.32 88888.00 2013-11-07 14:14:02.250 311 12651.65 311.77 54767.32 88888.00 2013-11-07 14:14:02.375 311 12651.70 311.80 54767.32 88888.00 2013-11-07 14:14:02.500 311 12651.70 311.82 54767.35 88888.00 2013-11-07 14:14:02.625 311 12651.62 311.82 54767.35 88888.00 2013-11-07 14:14:02.750 311 12651.58 311.82 54767.38 88888.00 2013-11-07 14:14:02.875 311 12651.60 311.82 54767.38 88888.00 2013-11-07 14:14:03.000 311 12651.62 311.82 54767.35 88888.00 2013-11-07 14:14:03.125 311 12651.62 311.77 54767.35 88888.00 2013-11-07 14:14:03.250 311 12651.58 311.77 54767.35 88888.00 2013-11-07 14:14:03.375 311 12651.65 311.80 54767.32 88888.00 2013-11-07 14:14:03.500 311 12651.62 311.77 54767.35 88888.00 2013-11-07 14:14:03.625 311 12651.60 311.80 54767.32 88888.00 2013-11-07 14:14:03.750 311 12651.67 311.82 54767.35 88888.00 2013-11-07 14:14:03.875 311 12651.67 311.80 54767.35 88888.00 2013-11-07 14:14:04.000 311 12651.62 311.77 54767.32 88888.00 2013-11-07 14:14:04.125 311 12651.62 311.75 54767.32 88888.00 2013-11-07 14:14:04.250 311 12651.60 311.75 54767.35 88888.00 2013-11-07 14:14:04.375 311 12651.60 311.80 54767.35 88888.00 2013-11-07 14:14:04.500 311 12651.55 311.80 54767.35 88888.00 2013-11-07 14:14:04.625 311 12651.52 311.80 54767.35 88888.00 2013-11-07 14:14:04.750 311 12651.52 311.85 54767.35 88888.00 2013-11-07 14:14:04.875 311 12651.58 311.82 54767.35 88888.00 2013-11-07 14:14:05.000 311 12651.60 311.82 54767.35 88888.00 2013-11-07 14:14:05.125 311 12651.58 311.85 54767.35 88888.00 2013-11-07 14:14:05.250 311 12651.55 311.85 54767.35 88888.00 2013-11-07 14:14:05.375 311 12651.58 311.82 54767.32 88888.00 2013-11-07 14:14:05.500 311 12651.60 311.85 54767.38 88888.00 2013-11-07 14:14:05.625 311 12651.62 311.88 54767.38 88888.00 2013-11-07 14:14:05.750 311 12651.60 311.85 54767.35 88888.00 2013-11-07 14:14:05.875 311 12651.58 311.88 54767.35 88888.00 2013-11-07 14:14:06.000 311 12651.55 311.88 54767.35 88888.00 2013-11-07 14:14:06.125 311 12651.52 311.88 54767.40 88888.00 2013-11-07 14:14:06.250 311 12651.55 311.85 54767.40 88888.00 2013-11-07 14:14:06.375 311 12651.58 311.85 54767.40 88888.00 2013-11-07 14:14:06.500 311 12651.55 311.88 54767.35 88888.00 2013-11-07 14:14:06.625 311 12651.52 311.85 54767.38 88888.00 2013-11-07 14:14:06.750 311 12651.55 311.80 54767.35 88888.00 2013-11-07 14:14:06.875 311 12651.55 311.85 54767.40 88888.00 2013-11-07 14:14:07.000 311 12651.62 311.85 54767.40 88888.00 2013-11-07 14:14:07.125 311 12651.60 311.88 54767.40 88888.00 2013-11-07 14:14:07.250 311 12651.50 311.85 54767.40 88888.00 2013-11-07 14:14:07.375 311 12651.48 311.88 54767.35 88888.00 2013-11-07 14:14:07.500 311 12651.52 311.85 54767.38 88888.00 2013-11-07 14:14:07.625 311 12651.50 311.85 54767.35 88888.00 2013-11-07 14:14:07.750 311 12651.50 311.88 54767.38 88888.00 2013-11-07 14:14:07.875 311 12651.55 311.88 54767.38 88888.00 2013-11-07 14:14:08.000 311 12651.50 311.85 54767.38 88888.00 2013-11-07 14:14:08.125 311 12651.40 311.85 54767.40 88888.00 2013-11-07 14:14:08.250 311 12651.38 311.85 54767.40 88888.00 2013-11-07 14:14:08.375 311 12651.45 311.90 54767.35 88888.00 2013-11-07 14:14:08.500 311 12651.45 311.90 54767.35 88888.00 2013-11-07 14:14:08.625 311 12651.45 311.90 54767.38 88888.00 2013-11-07 14:14:08.750 311 12651.38 311.90 54767.35 88888.00 2013-11-07 14:14:08.875 311 12651.35 311.85 54767.35 88888.00 2013-11-07 14:14:09.000 311 12651.45 311.88 54767.32 88888.00 2013-11-07 14:14:09.125 311 12651.52 311.93 54767.38 88888.00 2013-11-07 14:14:09.250 311 12651.50 311.90 54767.38 88888.00 2013-11-07 14:14:09.375 311 12651.55 311.90 54767.38 88888.00 2013-11-07 14:14:09.500 311 12651.50 311.90 54767.38 88888.00 2013-11-07 14:14:09.625 311 12651.45 311.90 54767.35 88888.00 2013-11-07 14:14:09.750 311 12651.42 311.88 54767.35 88888.00 2013-11-07 14:14:09.875 311 12651.50 311.88 54767.38 88888.00 2013-11-07 14:14:10.000 311 12651.50 311.90 54767.38 88888.00 2013-11-07 14:14:10.125 311 12651.50 311.93 54767.40 88888.00 2013-11-07 14:14:10.250 311 12651.45 311.90 54767.43 88888.00 2013-11-07 14:14:10.375 311 12651.45 311.93 54767.38 88888.00 2013-11-07 14:14:10.500 311 12651.40 311.90 54767.38 88888.00 2013-11-07 14:14:10.625 311 12651.42 311.90 54767.40 88888.00 2013-11-07 14:14:10.750 311 12651.38 311.93 54767.38 88888.00 2013-11-07 14:14:10.875 311 12651.35 311.90 54767.35 88888.00 2013-11-07 14:14:11.000 311 12651.38 311.90 54767.38 88888.00 2013-11-07 14:14:11.125 311 12651.33 311.88 54767.38 88888.00 2013-11-07 14:14:11.250 311 12651.35 311.88 54767.40 88888.00 2013-11-07 14:14:11.375 311 12651.35 311.90 54767.38 88888.00 2013-11-07 14:14:11.500 311 12651.38 311.90 54767.40 88888.00 2013-11-07 14:14:11.625 311 12651.35 311.95 54767.38 88888.00 2013-11-07 14:14:11.750 311 12651.33 311.93 54767.40 88888.00 2013-11-07 14:14:11.875 311 12651.33 311.95 54767.40 88888.00 2013-11-07 14:14:12.000 311 12651.38 311.93 54767.38 88888.00 2013-11-07 14:14:12.125 311 12651.40 311.93 54767.38 88888.00 2013-11-07 14:14:12.250 311 12651.35 311.90 54767.38 88888.00 2013-11-07 14:14:12.375 311 12651.40 311.93 54767.38 88888.00 2013-11-07 14:14:12.500 311 12651.38 311.93 54767.40 88888.00 2013-11-07 14:14:12.625 311 12651.38 311.95 54767.43 88888.00 2013-11-07 14:14:12.750 311 12651.38 311.95 54767.40 88888.00 2013-11-07 14:14:12.875 311 12651.38 311.95 54767.43 88888.00 2013-11-07 14:14:13.000 311 12651.35 311.95 54767.40 88888.00 2013-11-07 14:14:13.125 311 12651.25 311.95 54767.35 88888.00 2013-11-07 14:14:13.250 311 12651.25 311.98 54767.38 88888.00 2013-11-07 14:14:13.375 311 12651.30 311.98 54767.40 88888.00 2013-11-07 14:14:13.500 311 12651.27 312.00 54767.40 88888.00 2013-11-07 14:14:13.625 311 12651.27 312.00 54767.40 88888.00 2013-11-07 14:14:13.750 311 12651.23 311.98 54767.40 88888.00 2013-11-07 14:14:13.875 311 12651.25 311.98 54767.38 88888.00 2013-11-07 14:14:14.000 311 12651.25 311.98 54767.38 88888.00 2013-11-07 14:14:14.125 311 12651.25 311.98 54767.38 88888.00 2013-11-07 14:14:14.250 311 12651.25 311.98 54767.40 88888.00 2013-11-07 14:14:14.375 311 12651.27 312.00 54767.43 88888.00 2013-11-07 14:14:14.500 311 12651.23 311.98 54767.40 88888.00 2013-11-07 14:14:14.625 311 12651.20 311.98 54767.43 88888.00 2013-11-07 14:14:14.750 311 12651.23 312.00 54767.43 88888.00 2013-11-07 14:14:14.875 311 12651.20 312.00 54767.45 88888.00 2013-11-07 14:14:15.000 311 12651.17 312.02 54767.45 88888.00 2013-11-07 14:14:15.125 311 12651.17 312.02 54767.43 88888.00 2013-11-07 14:14:15.250 311 12651.12 312.02 54767.45 88888.00 2013-11-07 14:14:15.375 311 12651.15 311.98 54767.43 88888.00 2013-11-07 14:14:15.500 311 12651.15 312.00 54767.45 88888.00 2013-11-07 14:14:15.625 311 12651.17 312.02 54767.43 88888.00 2013-11-07 14:14:15.750 311 12651.25 312.02 54767.43 88888.00 2013-11-07 14:14:15.875 311 12651.25 312.05 54767.45 88888.00 2013-11-07 14:14:16.000 311 12651.23 312.02 54767.43 88888.00 2013-11-07 14:14:16.125 311 12651.15 312.02 54767.43 88888.00 2013-11-07 14:14:16.250 311 12651.12 312.02 54767.43 88888.00 2013-11-07 14:14:16.375 311 12651.12 312.05 54767.43 88888.00 2013-11-07 14:14:16.500 311 12651.10 312.05 54767.43 88888.00 2013-11-07 14:14:16.625 311 12651.10 312.05 54767.45 88888.00 2013-11-07 14:14:16.750 311 12651.08 312.07 54767.45 88888.00 2013-11-07 14:14:16.875 311 12651.08 312.07 54767.45 88888.00 2013-11-07 14:14:17.000 311 12651.12 312.10 54767.45 88888.00 2013-11-07 14:14:17.125 311 12651.15 312.10 54767.47 88888.00 2013-11-07 14:14:17.250 311 12651.08 312.07 54767.47 88888.00 2013-11-07 14:14:17.375 311 12651.15 312.07 54767.45 88888.00 2013-11-07 14:14:17.500 311 12651.15 312.07 54767.43 88888.00 2013-11-07 14:14:17.625 311 12651.08 312.07 54767.43 88888.00 2013-11-07 14:14:17.750 311 12651.02 312.07 54767.43 88888.00 2013-11-07 14:14:17.875 311 12651.02 312.07 54767.40 88888.00 2013-11-07 14:14:18.000 311 12651.00 312.07 54767.43 88888.00 2013-11-07 14:14:18.125 311 12650.98 312.07 54767.43 88888.00 2013-11-07 14:14:18.250 311 12650.95 312.10 54767.40 88888.00 2013-11-07 14:14:18.375 311 12650.98 312.12 54767.40 88888.00 2013-11-07 14:14:18.500 311 12650.95 312.10 54767.43 88888.00 2013-11-07 14:14:18.625 311 12650.95 312.10 54767.43 88888.00 2013-11-07 14:14:18.750 311 12651.08 312.12 54767.45 88888.00 2013-11-07 14:14:18.875 311 12651.12 312.12 54767.45 88888.00 2013-11-07 14:14:19.000 311 12651.10 312.12 54767.45 88888.00 2013-11-07 14:14:19.125 311 12651.05 312.12 54767.47 88888.00 2013-11-07 14:14:19.250 311 12651.05 312.12 54767.43 88888.00 2013-11-07 14:14:19.375 311 12651.05 312.12 54767.45 88888.00 2013-11-07 14:14:19.500 311 12651.05 312.10 54767.40 88888.00 2013-11-07 14:14:19.625 311 12651.05 312.10 54767.40 88888.00 2013-11-07 14:14:19.750 311 12651.02 312.12 54767.45 88888.00 2013-11-07 14:14:19.875 311 12651.00 312.10 54767.43 88888.00 2013-11-07 14:14:20.000 311 12650.98 312.15 54767.45 88888.00 2013-11-07 14:14:20.125 311 12651.02 312.15 54767.45 88888.00 2013-11-07 14:14:20.250 311 12650.98 312.15 54767.45 88888.00 2013-11-07 14:14:20.375 311 12651.02 312.15 54767.45 88888.00 2013-11-07 14:14:20.500 311 12651.05 312.20 54767.40 88888.00 2013-11-07 14:14:20.625 311 12651.02 312.18 54767.43 88888.00 2013-11-07 14:14:20.750 311 12650.95 312.12 54767.43 88888.00 2013-11-07 14:14:20.875 311 12650.88 312.12 54767.43 88888.00 2013-11-07 14:14:21.000 311 12650.92 312.15 54767.43 88888.00 2013-11-07 14:14:21.125 311 12650.95 312.18 54767.45 88888.00 2013-11-07 14:14:21.250 311 12650.88 312.18 54767.43 88888.00 2013-11-07 14:14:21.375 311 12650.90 312.20 54767.43 88888.00 2013-11-07 14:14:21.500 311 12650.95 312.23 54767.45 88888.00 2013-11-07 14:14:21.625 311 12650.90 312.25 54767.47 88888.00 2013-11-07 14:14:21.750 311 12650.92 312.20 54767.47 88888.00 2013-11-07 14:14:21.875 311 12651.02 312.20 54767.43 88888.00 2013-11-07 14:14:22.000 311 12651.00 312.18 54767.43 88888.00 2013-11-07 14:14:22.125 311 12650.95 312.18 54767.43 88888.00 2013-11-07 14:14:22.250 311 12650.95 312.20 54767.47 88888.00 2013-11-07 14:14:22.375 311 12651.00 312.23 54767.47 88888.00 2013-11-07 14:14:22.500 311 12650.98 312.23 54767.47 88888.00 2013-11-07 14:14:22.625 311 12650.95 312.25 54767.45 88888.00 2013-11-07 14:14:22.750 311 12650.92 312.27 54767.45 88888.00 2013-11-07 14:14:22.875 311 12650.90 312.25 54767.47 88888.00 2013-11-07 14:14:23.000 311 12650.90 312.25 54767.45 88888.00 2013-11-07 14:14:23.125 311 12650.88 312.25 54767.47 88888.00 2013-11-07 14:14:23.250 311 12650.88 312.27 54767.45 88888.00 2013-11-07 14:14:23.375 311 12650.88 312.27 54767.43 88888.00 2013-11-07 14:14:23.500 311 12650.83 312.25 54767.40 88888.00 2013-11-07 14:14:23.625 311 12650.80 312.23 54767.40 88888.00 2013-11-07 14:14:23.750 311 12650.85 312.27 54767.45 88888.00 2013-11-07 14:14:23.875 311 12650.90 312.27 54767.47 88888.00 2013-11-07 14:14:24.000 311 12650.95 312.30 54767.47 88888.00 2013-11-07 14:14:24.125 311 12650.92 312.32 54767.43 88888.00 2013-11-07 14:14:24.250 311 12650.85 312.30 54767.45 88888.00 2013-11-07 14:14:24.375 311 12650.88 312.32 54767.43 88888.00 2013-11-07 14:14:24.500 311 12650.88 312.35 54767.45 88888.00 2013-11-07 14:14:24.625 311 12650.88 312.38 54767.45 88888.00 2013-11-07 14:14:24.750 311 12650.88 312.40 54767.43 88888.00 2013-11-07 14:14:24.875 311 12650.88 312.38 54767.43 88888.00 2013-11-07 14:14:25.000 311 12650.85 312.35 54767.38 88888.00 2013-11-07 14:14:25.125 311 12650.88 312.35 54767.40 88888.00 2013-11-07 14:14:25.250 311 12650.83 312.40 54767.43 88888.00 2013-11-07 14:14:25.375 311 12650.83 312.38 54767.40 88888.00 2013-11-07 14:14:25.500 311 12650.85 312.38 54767.43 88888.00 2013-11-07 14:14:25.625 311 12650.83 312.40 54767.43 88888.00 2013-11-07 14:14:25.750 311 12650.83 312.43 54767.43 88888.00 2013-11-07 14:14:25.875 311 12650.85 312.40 54767.45 88888.00 2013-11-07 14:14:26.000 311 12650.88 312.43 54767.43 88888.00 2013-11-07 14:14:26.125 311 12650.77 312.43 54767.43 88888.00 2013-11-07 14:14:26.250 311 12650.75 312.40 54767.43 88888.00 2013-11-07 14:14:26.375 311 12650.80 312.40 54767.43 88888.00 2013-11-07 14:14:26.500 311 12650.77 312.43 54767.43 88888.00 2013-11-07 14:14:26.625 311 12650.83 312.43 54767.45 88888.00 2013-11-07 14:14:26.750 311 12650.83 312.45 54767.45 88888.00 2013-11-07 14:14:26.875 311 12650.80 312.48 54767.43 88888.00 2013-11-07 14:14:27.000 311 12650.80 312.48 54767.40 88888.00 2013-11-07 14:14:27.125 311 12650.80 312.45 54767.45 88888.00 2013-11-07 14:14:27.250 311 12650.83 312.48 54767.45 88888.00 2013-11-07 14:14:27.375 311 12650.90 312.50 54767.40 88888.00 2013-11-07 14:14:27.500 311 12650.85 312.50 54767.40 88888.00 2013-11-07 14:14:27.625 311 12650.80 312.48 54767.40 88888.00 2013-11-07 14:14:27.750 311 12650.77 312.48 54767.43 88888.00 2013-11-07 14:14:27.875 311 12650.77 312.50 54767.43 88888.00 2013-11-07 14:14:28.000 311 12650.73 312.50 54767.43 88888.00 2013-11-07 14:14:28.125 311 12650.75 312.50 54767.43 88888.00 2013-11-07 14:14:28.250 311 12650.75 312.50 54767.43 88888.00 2013-11-07 14:14:28.375 311 12650.83 312.52 54767.43 88888.00 2013-11-07 14:14:28.500 311 12650.83 312.55 54767.43 88888.00 2013-11-07 14:14:28.625 311 12650.77 312.55 54767.40 88888.00 2013-11-07 14:14:28.750 311 12650.67 312.55 54767.38 88888.00 2013-11-07 14:14:28.875 311 12650.67 312.52 54767.38 88888.00 2013-11-07 14:14:29.000 311 12650.73 312.52 54767.38 88888.00 2013-11-07 14:14:29.125 311 12650.73 312.55 54767.40 88888.00 2013-11-07 14:14:29.250 311 12650.70 312.55 54767.40 88888.00 2013-11-07 14:14:29.375 311 12650.70 312.60 54767.38 88888.00 2013-11-07 14:14:29.500 311 12650.73 312.60 54767.38 88888.00 2013-11-07 14:14:29.625 311 12650.77 312.57 54767.38 88888.00 2013-11-07 14:14:29.750 311 12650.77 312.60 54767.35 88888.00 2013-11-07 14:14:29.875 311 12650.75 312.62 54767.35 88888.00 2013-11-07 14:14:30.000 311 12650.70 312.62 54767.35 88888.00 2013-11-07 14:14:30.125 311 12650.73 312.60 54767.38 88888.00 2013-11-07 14:14:30.250 311 12650.77 312.60 54767.38 88888.00 2013-11-07 14:14:30.375 311 12650.83 312.62 54767.35 88888.00 2013-11-07 14:14:30.500 311 12650.83 312.62 54767.35 88888.00 2013-11-07 14:14:30.625 311 12650.77 312.62 54767.38 88888.00 2013-11-07 14:14:30.750 311 12650.77 312.65 54767.40 88888.00 2013-11-07 14:14:30.875 311 12650.77 312.68 54767.40 88888.00 2013-11-07 14:14:31.000 311 12650.73 312.65 54767.38 88888.00 2013-11-07 14:14:31.125 311 12650.67 312.68 54767.38 88888.00 2013-11-07 14:14:31.250 311 12650.62 312.65 54767.40 88888.00 2013-11-07 14:14:31.375 311 12650.65 312.65 54767.40 88888.00 2013-11-07 14:14:31.500 311 12650.65 312.65 54767.35 88888.00 2013-11-07 14:14:31.625 311 12650.67 312.65 54767.38 88888.00 2013-11-07 14:14:31.750 311 12650.67 312.65 54767.40 88888.00 2013-11-07 14:14:31.875 311 12650.73 312.65 54767.38 88888.00 2013-11-07 14:14:32.000 311 12650.62 312.68 54767.35 88888.00 2013-11-07 14:14:32.125 311 12650.58 312.68 54767.35 88888.00 2013-11-07 14:14:32.250 311 12650.62 312.70 54767.40 88888.00 2013-11-07 14:14:32.375 311 12650.70 312.70 54767.38 88888.00 2013-11-07 14:14:32.500 311 12650.67 312.73 54767.38 88888.00 2013-11-07 14:14:32.625 311 12650.70 312.70 54767.38 88888.00 2013-11-07 14:14:32.750 311 12650.75 312.73 54767.40 88888.00 2013-11-07 14:14:32.875 311 12650.80 312.75 54767.40 88888.00 2013-11-07 14:14:33.000 311 12650.75 312.75 54767.38 88888.00 2013-11-07 14:14:33.125 311 12650.67 312.73 54767.38 88888.00 2013-11-07 14:14:33.250 311 12650.60 312.73 54767.38 88888.00 2013-11-07 14:14:33.375 311 12650.62 312.75 54767.35 88888.00 2013-11-07 14:14:33.500 311 12650.55 312.75 54767.32 88888.00 2013-11-07 14:14:33.625 311 12650.52 312.75 54767.35 88888.00 2013-11-07 14:14:33.750 311 12650.52 312.77 54767.35 88888.00 2013-11-07 14:14:33.875 311 12650.55 312.77 54767.35 88888.00 2013-11-07 14:14:34.000 311 12650.58 312.77 54767.30 88888.00 2013-11-07 14:14:34.125 311 12650.58 312.77 54767.32 88888.00 2013-11-07 14:14:34.250 311 12650.58 312.77 54767.35 88888.00 2013-11-07 14:14:34.375 311 12650.62 312.77 54767.32 88888.00 2013-11-07 14:14:34.500 311 12650.60 312.80 54767.32 88888.00 2013-11-07 14:14:34.625 311 12650.62 312.80 54767.28 88888.00 2013-11-07 14:14:34.750 311 12650.65 312.82 54767.28 88888.00 2013-11-07 14:14:34.875 311 12650.62 312.82 54767.30 88888.00 2013-11-07 14:14:35.000 311 12650.62 312.80 54767.30 88888.00 2013-11-07 14:14:35.125 311 12650.60 312.80 54767.35 88888.00 2013-11-07 14:14:35.250 311 12650.55 312.82 54767.32 88888.00 2013-11-07 14:14:35.375 311 12650.62 312.80 54767.35 88888.00 2013-11-07 14:14:35.500 311 12650.65 312.80 54767.32 88888.00 2013-11-07 14:14:35.625 311 12650.65 312.80 54767.35 88888.00 2013-11-07 14:14:35.750 311 12650.65 312.85 54767.35 88888.00 2013-11-07 14:14:35.875 311 12650.62 312.88 54767.30 88888.00 2013-11-07 14:14:36.000 311 12650.62 312.85 54767.30 88888.00 2013-11-07 14:14:36.125 311 12650.60 312.85 54767.30 88888.00 2013-11-07 14:14:36.250 311 12650.55 312.88 54767.32 88888.00 2013-11-07 14:14:36.375 311 12650.52 312.88 54767.30 88888.00 2013-11-07 14:14:36.500 311 12650.55 312.90 54767.30 88888.00 2013-11-07 14:14:36.625 311 12650.58 312.90 54767.28 88888.00 2013-11-07 14:14:36.750 311 12650.60 312.90 54767.28 88888.00 2013-11-07 14:14:36.875 311 12650.60 312.90 54767.30 88888.00 2013-11-07 14:14:37.000 311 12650.55 312.88 54767.30 88888.00 2013-11-07 14:14:37.125 311 12650.58 312.88 54767.30 88888.00 2013-11-07 14:14:37.250 311 12650.60 312.90 54767.32 88888.00 2013-11-07 14:14:37.375 311 12650.58 312.93 54767.32 88888.00 2013-11-07 14:14:37.500 311 12650.50 312.93 54767.30 88888.00 2013-11-07 14:14:37.625 311 12650.48 312.93 54767.28 88888.00 2013-11-07 14:14:37.750 311 12650.48 312.93 54767.28 88888.00 2013-11-07 14:14:37.875 311 12650.55 312.93 54767.32 88888.00 2013-11-07 14:14:38.000 311 12650.55 312.93 54767.28 88888.00 2013-11-07 14:14:38.125 311 12650.58 312.95 54767.28 88888.00 2013-11-07 14:14:38.250 311 12650.48 312.93 54767.32 88888.00 2013-11-07 14:14:38.375 311 12650.42 312.93 54767.30 88888.00 2013-11-07 14:14:38.500 311 12650.45 312.95 54767.30 88888.00 2013-11-07 14:14:38.625 311 12650.48 312.98 54767.30 88888.00 2013-11-07 14:14:38.750 311 12650.42 312.98 54767.30 88888.00 2013-11-07 14:14:38.875 311 12650.35 312.98 54767.30 88888.00 2013-11-07 14:14:39.000 311 12650.35 312.95 54767.28 88888.00 2013-11-07 14:14:39.125 311 12650.42 312.98 54767.28 88888.00 2013-11-07 14:14:39.250 311 12650.48 313.00 54767.30 88888.00 2013-11-07 14:14:39.375 311 12650.50 313.02 54767.30 88888.00 2013-11-07 14:14:39.500 311 12650.48 313.02 54767.30 88888.00 2013-11-07 14:14:39.625 311 12650.50 313.00 54767.28 88888.00 2013-11-07 14:14:39.750 311 12650.50 312.98 54767.25 88888.00 2013-11-07 14:14:39.875 311 12650.50 313.00 54767.28 88888.00 2013-11-07 14:14:40.000 311 12650.52 313.05 54767.25 88888.00 2013-11-07 14:14:40.125 311 12650.50 313.07 54767.28 88888.00 2013-11-07 14:14:40.250 311 12650.48 313.05 54767.30 88888.00 2013-11-07 14:14:40.375 311 12650.50 313.05 54767.28 88888.00 2013-11-07 14:14:40.500 311 12650.45 313.02 54767.28 88888.00 2013-11-07 14:14:40.625 311 12650.45 313.05 54767.30 88888.00 2013-11-07 14:14:40.750 311 12650.40 313.05 54767.30 88888.00 2013-11-07 14:14:40.875 311 12650.42 313.07 54767.28 88888.00 2013-11-07 14:14:41.000 311 12650.52 313.07 54767.28 88888.00 2013-11-07 14:14:41.125 311 12650.52 313.07 54767.28 88888.00 2013-11-07 14:14:41.250 311 12650.50 313.07 54767.28 88888.00 2013-11-07 14:14:41.375 311 12650.48 313.05 54767.25 88888.00 2013-11-07 14:14:41.500 311 12650.48 313.10 54767.28 88888.00 2013-11-07 14:14:41.625 311 12650.48 313.12 54767.28 88888.00 2013-11-07 14:14:41.750 311 12650.48 313.10 54767.25 88888.00 2013-11-07 14:14:41.875 311 12650.48 313.10 54767.25 88888.00 2013-11-07 14:14:42.000 311 12650.50 313.15 54767.25 88888.00 2013-11-07 14:14:42.125 311 12650.42 313.12 54767.25 88888.00 2013-11-07 14:14:42.250 311 12650.38 313.10 54767.25 88888.00 2013-11-07 14:14:42.375 311 12650.40 313.15 54767.25 88888.00 2013-11-07 14:14:42.500 311 12650.45 313.15 54767.28 88888.00 2013-11-07 14:14:42.625 311 12650.50 313.15 54767.28 88888.00 2013-11-07 14:14:42.750 311 12650.45 313.15 54767.25 88888.00 2013-11-07 14:14:42.875 311 12650.45 313.18 54767.22 88888.00 2013-11-07 14:14:43.000 311 12650.45 313.15 54767.20 88888.00 2013-11-07 14:14:43.125 311 12650.42 313.15 54767.22 88888.00 2013-11-07 14:14:43.250 311 12650.40 313.20 54767.25 88888.00 2013-11-07 14:14:43.375 311 12650.42 313.20 54767.22 88888.00 2013-11-07 14:14:43.500 311 12650.42 313.20 54767.22 88888.00 2013-11-07 14:14:43.625 311 12650.42 313.20 54767.25 88888.00 2013-11-07 14:14:43.750 311 12650.40 313.23 54767.22 88888.00 2013-11-07 14:14:43.875 311 12650.40 313.18 54767.20 88888.00 2013-11-07 14:14:44.000 311 12650.40 313.18 54767.20 88888.00 2013-11-07 14:14:44.125 311 12650.42 313.20 54767.20 88888.00 2013-11-07 14:14:44.250 311 12650.40 313.20 54767.22 88888.00 2013-11-07 14:14:44.375 311 12650.45 313.23 54767.22 88888.00 2013-11-07 14:14:44.500 311 12650.45 313.23 54767.20 88888.00 2013-11-07 14:14:44.625 311 12650.45 313.25 54767.20 88888.00 2013-11-07 14:14:44.750 311 12650.45 313.23 54767.22 88888.00 2013-11-07 14:14:44.875 311 12650.45 313.25 54767.22 88888.00 2013-11-07 14:14:45.000 311 12650.45 313.23 54767.20 88888.00 2013-11-07 14:14:45.125 311 12650.45 313.23 54767.20 88888.00 2013-11-07 14:14:45.250 311 12650.45 313.20 54767.18 88888.00 2013-11-07 14:14:45.375 311 12650.48 313.25 54767.18 88888.00 2013-11-07 14:14:45.500 311 12650.48 313.23 54767.18 88888.00 2013-11-07 14:14:45.625 311 12650.48 313.27 54767.18 88888.00 2013-11-07 14:14:45.750 311 12650.50 313.32 54767.22 88888.00 2013-11-07 14:14:45.875 311 12650.48 313.35 54767.22 88888.00 2013-11-07 14:14:46.000 311 12650.45 313.32 54767.18 88888.00 2013-11-07 14:14:46.125 311 12650.45 313.30 54767.15 88888.00 2013-11-07 14:14:46.250 311 12650.45 313.30 54767.15 88888.00 2013-11-07 14:14:46.375 311 12650.45 313.32 54767.15 88888.00 2013-11-07 14:14:46.500 311 12650.45 313.32 54767.15 88888.00 2013-11-07 14:14:46.625 311 12650.45 313.35 54767.15 88888.00 2013-11-07 14:14:46.750 311 12650.42 313.35 54767.15 88888.00 2013-11-07 14:14:46.875 311 12650.42 313.32 54767.15 88888.00 2013-11-07 14:14:47.000 311 12650.40 313.35 54767.18 88888.00 2013-11-07 14:14:47.125 311 12650.45 313.35 54767.20 88888.00 2013-11-07 14:14:47.250 311 12650.42 313.38 54767.18 88888.00 2013-11-07 14:14:47.375 311 12650.40 313.43 54767.18 88888.00 2013-11-07 14:14:47.500 311 12650.40 313.43 54767.15 88888.00 2013-11-07 14:14:47.625 311 12650.38 313.40 54767.15 88888.00 2013-11-07 14:14:47.750 311 12650.38 313.38 54767.15 88888.00 2013-11-07 14:14:47.875 311 12650.40 313.38 54767.18 88888.00 2013-11-07 14:14:48.000 311 12650.42 313.43 54767.18 88888.00 2013-11-07 14:14:48.125 311 12650.45 313.48 54767.18 88888.00 2013-11-07 14:14:48.250 311 12650.42 313.45 54767.18 88888.00 2013-11-07 14:14:48.375 311 12650.48 313.48 54767.18 88888.00 2013-11-07 14:14:48.500 311 12650.52 313.48 54767.18 88888.00 2013-11-07 14:14:48.625 311 12650.50 313.48 54767.15 88888.00 2013-11-07 14:14:48.750 311 12650.42 313.48 54767.12 88888.00 2013-11-07 14:14:48.875 311 12650.42 313.50 54767.15 88888.00 2013-11-07 14:14:49.000 311 12650.42 313.52 54767.15 88888.00 2013-11-07 14:14:49.125 311 12650.42 313.55 54767.15 88888.00 2013-11-07 14:14:49.250 311 12650.42 313.52 54767.15 88888.00 2013-11-07 14:14:49.375 311 12650.42 313.52 54767.15 88888.00 2013-11-07 14:14:49.500 311 12650.45 313.52 54767.12 88888.00 2013-11-07 14:14:49.625 311 12650.45 313.50 54767.12 88888.00 2013-11-07 14:14:49.750 311 12650.38 313.55 54767.10 88888.00 2013-11-07 14:14:49.875 311 12650.33 313.57 54767.12 88888.00 2013-11-07 14:14:50.000 311 12650.30 313.57 54767.15 88888.00 2013-11-07 14:14:50.125 311 12650.30 313.57 54767.15 88888.00 2013-11-07 14:14:50.250 311 12650.33 313.57 54767.12 88888.00 2013-11-07 14:14:50.375 311 12650.42 313.57 54767.12 88888.00 2013-11-07 14:14:50.500 311 12650.42 313.57 54767.10 88888.00 2013-11-07 14:14:50.625 311 12650.42 313.57 54767.12 88888.00 2013-11-07 14:14:50.750 311 12650.42 313.60 54767.12 88888.00 2013-11-07 14:14:50.875 311 12650.40 313.60 54767.12 88888.00 2013-11-07 14:14:51.000 311 12650.33 313.60 54767.12 88888.00 2013-11-07 14:14:51.125 311 12650.30 313.62 54767.15 88888.00 2013-11-07 14:14:51.250 311 12650.33 313.62 54767.15 88888.00 2013-11-07 14:14:51.375 311 12650.35 313.65 54767.12 88888.00 2013-11-07 14:14:51.500 311 12650.27 313.65 54767.12 88888.00 2013-11-07 14:14:51.625 311 12650.25 313.62 54767.12 88888.00 2013-11-07 14:14:51.750 311 12650.30 313.65 54767.10 88888.00 2013-11-07 14:14:51.875 311 12650.33 313.68 54767.10 88888.00 2013-11-07 14:14:52.000 311 12650.30 313.65 54767.10 88888.00 2013-11-07 14:14:52.125 311 12650.33 313.68 54767.12 88888.00 2013-11-07 14:14:52.250 311 12650.27 313.70 54767.12 88888.00 2013-11-07 14:14:52.375 311 12650.27 313.70 54767.10 88888.00 2013-11-07 14:14:52.500 311 12650.30 313.70 54767.10 88888.00 2013-11-07 14:14:52.625 311 12650.27 313.73 54767.10 88888.00 2013-11-07 14:14:52.750 311 12650.23 313.75 54767.10 88888.00 2013-11-07 14:14:52.875 311 12650.23 313.73 54767.12 88888.00 2013-11-07 14:14:53.000 311 12650.27 313.70 54767.07 88888.00 2013-11-07 14:14:53.125 311 12650.30 313.70 54767.10 88888.00 2013-11-07 14:14:53.250 311 12650.25 313.73 54767.12 88888.00 2013-11-07 14:14:53.375 311 12650.30 313.73 54767.10 88888.00 2013-11-07 14:14:53.500 311 12650.25 313.73 54767.07 88888.00 2013-11-07 14:14:53.625 311 12650.25 313.70 54767.10 88888.00 2013-11-07 14:14:53.750 311 12650.30 313.73 54767.07 88888.00 2013-11-07 14:14:53.875 311 12650.33 313.73 54767.07 88888.00 2013-11-07 14:14:54.000 311 12650.33 313.73 54767.07 88888.00 2013-11-07 14:14:54.125 311 12650.35 313.73 54767.10 88888.00 2013-11-07 14:14:54.250 311 12650.35 313.75 54767.10 88888.00 2013-11-07 14:14:54.375 311 12650.40 313.75 54767.07 88888.00 2013-11-07 14:14:54.500 311 12650.40 313.75 54767.07 88888.00 2013-11-07 14:14:54.625 311 12650.33 313.75 54767.07 88888.00 2013-11-07 14:14:54.750 311 12650.33 313.77 54767.05 88888.00 2013-11-07 14:14:54.875 311 12650.35 313.82 54767.03 88888.00 2013-11-07 14:14:55.000 311 12650.33 313.77 54767.03 88888.00 2013-11-07 14:14:55.125 311 12650.30 313.77 54767.03 88888.00 2013-11-07 14:14:55.250 311 12650.30 313.77 54767.07 88888.00 2013-11-07 14:14:55.375 311 12650.35 313.77 54767.05 88888.00 2013-11-07 14:14:55.500 311 12650.35 313.80 54767.05 88888.00 2013-11-07 14:14:55.625 311 12650.38 313.82 54767.05 88888.00 2013-11-07 14:14:55.750 311 12650.40 313.85 54767.03 88888.00 2013-11-07 14:14:55.875 311 12650.38 313.85 54767.03 88888.00 2013-11-07 14:14:56.000 311 12650.40 313.85 54767.03 88888.00 2013-11-07 14:14:56.125 311 12650.42 313.85 54767.00 88888.00 2013-11-07 14:14:56.250 311 12650.38 313.80 54767.00 88888.00 2013-11-07 14:14:56.375 311 12650.40 313.85 54767.03 88888.00 2013-11-07 14:14:56.500 311 12650.45 313.88 54767.03 88888.00 2013-11-07 14:14:56.625 311 12650.42 313.90 54767.05 88888.00 2013-11-07 14:14:56.750 311 12650.33 313.88 54767.00 88888.00 2013-11-07 14:14:56.875 311 12650.30 313.85 54766.97 88888.00 2013-11-07 14:14:57.000 311 12650.40 313.88 54767.00 88888.00 2013-11-07 14:14:57.125 311 12650.42 313.93 54767.00 88888.00 2013-11-07 14:14:57.250 311 12650.40 313.93 54767.00 88888.00 2013-11-07 14:14:57.375 311 12650.38 313.90 54766.97 88888.00 2013-11-07 14:14:57.500 311 12650.33 313.93 54767.00 88888.00 2013-11-07 14:14:57.625 311 12650.27 313.93 54767.00 88888.00 2013-11-07 14:14:57.750 311 12650.30 313.90 54767.00 88888.00 2013-11-07 14:14:57.875 311 12650.33 313.90 54766.97 88888.00 2013-11-07 14:14:58.000 311 12650.38 313.90 54766.97 88888.00 2013-11-07 14:14:58.125 311 12650.38 313.98 54766.97 88888.00 2013-11-07 14:14:58.250 311 12650.35 313.95 54766.97 88888.00 2013-11-07 14:14:58.375 311 12650.42 313.95 54767.00 88888.00 2013-11-07 14:14:58.500 311 12650.42 313.93 54767.00 88888.00 2013-11-07 14:14:58.625 311 12650.38 313.95 54767.00 88888.00 2013-11-07 14:14:58.750 311 12650.33 313.98 54766.97 88888.00 2013-11-07 14:14:58.875 311 12650.33 314.02 54766.97 88888.00 2013-11-07 14:14:59.000 311 12650.30 314.05 54766.97 88888.00 2013-11-07 14:14:59.125 311 12650.33 314.05 54766.97 88888.00 2013-11-07 14:14:59.250 311 12650.30 314.00 54766.97 88888.00 2013-11-07 14:14:59.375 311 12650.33 314.00 54766.95 88888.00 2013-11-07 14:14:59.500 311 12650.38 314.00 54766.95 88888.00 2013-11-07 14:14:59.625 311 12650.45 314.00 54766.95 88888.00 2013-11-07 14:14:59.750 311 12650.48 314.02 54766.97 88888.00 2013-11-07 14:14:59.875 311 12650.48 314.02 54766.97 88888.00 2013-11-07 14:15:00.000 311 12650.40 314.07 54766.97 88888.00 2013-11-07 14:15:00.125 311 12650.38 314.10 54766.97 88888.00 2013-11-07 14:15:00.250 311 12650.35 314.05 54767.00 88888.00 2013-11-07 14:15:00.375 311 12650.35 314.07 54766.97 88888.00 2013-11-07 14:15:00.500 311 12650.40 314.05 54766.97 88888.00 2013-11-07 14:15:00.625 311 12650.42 314.07 54766.97 88888.00 2013-11-07 14:15:00.750 311 12650.42 314.05 54766.97 88888.00 2013-11-07 14:15:00.875 311 12650.42 314.07 54766.95 88888.00 2013-11-07 14:15:01.000 311 12650.38 314.05 54766.93 88888.00 2013-11-07 14:15:01.125 311 12650.42 314.07 54766.93 88888.00 2013-11-07 14:15:01.250 311 12650.48 314.10 54766.95 88888.00 2013-11-07 14:15:01.375 311 12650.45 314.10 54766.93 88888.00 2013-11-07 14:15:01.500 311 12650.48 314.07 54766.93 88888.00 2013-11-07 14:15:01.625 311 12650.48 314.07 54766.93 88888.00 2013-11-07 14:15:01.750 311 12650.42 314.10 54766.95 88888.00 2013-11-07 14:15:01.875 311 12650.42 314.10 54766.95 88888.00 2013-11-07 14:15:02.000 311 12650.42 314.10 54766.95 88888.00 2013-11-07 14:15:02.125 311 12650.40 314.10 54766.95 88888.00 2013-11-07 14:15:02.250 311 12650.33 314.10 54766.95 88888.00 2013-11-07 14:15:02.375 311 12650.33 314.10 54766.93 88888.00 2013-11-07 14:15:02.500 311 12650.38 314.10 54766.90 88888.00 2013-11-07 14:15:02.625 311 12650.40 314.12 54766.93 88888.00 2013-11-07 14:15:02.750 311 12650.40 314.15 54766.93 88888.00 2013-11-07 14:15:02.875 311 12650.42 314.15 54766.93 88888.00 2013-11-07 14:15:03.000 311 12650.45 314.18 54766.93 88888.00 2013-11-07 14:15:03.125 311 12650.48 314.18 54766.95 88888.00 2013-11-07 14:15:03.250 311 12650.38 314.18 54766.93 88888.00 2013-11-07 14:15:03.375 311 12650.40 314.18 54766.93 88888.00 2013-11-07 14:15:03.500 311 12650.42 314.18 54766.90 88888.00 2013-11-07 14:15:03.625 311 12650.40 314.18 54766.93 88888.00 2013-11-07 14:15:03.750 311 12650.42 314.18 54766.90 88888.00 2013-11-07 14:15:03.875 311 12650.50 314.18 54766.93 88888.00 2013-11-07 14:15:04.000 311 12650.48 314.20 54766.93 88888.00 2013-11-07 14:15:04.125 311 12650.40 314.20 54766.93 88888.00 2013-11-07 14:15:04.250 311 12650.38 314.18 54766.95 88888.00 2013-11-07 14:15:04.375 311 12650.42 314.20 54766.93 88888.00 2013-11-07 14:15:04.500 311 12650.42 314.20 54766.93 88888.00 2013-11-07 14:15:04.625 311 12650.42 314.18 54766.93 88888.00 2013-11-07 14:15:04.750 311 12650.45 314.18 54766.93 88888.00 2013-11-07 14:15:04.875 311 12650.52 314.23 54766.93 88888.00 2013-11-07 14:15:05.000 311 12650.55 314.23 54766.93 88888.00 2013-11-07 14:15:05.125 311 12650.50 314.23 54766.90 88888.00 2013-11-07 14:15:05.250 311 12650.45 314.23 54766.93 88888.00 2013-11-07 14:15:05.375 311 12650.55 314.23 54766.90 88888.00 2013-11-07 14:15:05.500 311 12650.58 314.25 54766.90 88888.00 2013-11-07 14:15:05.625 311 12650.52 314.25 54766.90 88888.00 2013-11-07 14:15:05.750 311 12650.42 314.27 54766.90 88888.00 2013-11-07 14:15:05.875 311 12650.40 314.30 54766.93 88888.00 2013-11-07 14:15:06.000 311 12650.42 314.30 54766.93 88888.00 2013-11-07 14:15:06.125 311 12650.42 314.27 54766.93 88888.00 2013-11-07 14:15:06.250 311 12650.40 314.27 54766.93 88888.00 2013-11-07 14:15:06.375 311 12650.38 314.30 54766.88 88888.00 2013-11-07 14:15:06.500 311 12650.35 314.30 54766.85 88888.00 2013-11-07 14:15:06.625 311 12650.40 314.27 54766.88 88888.00 2013-11-07 14:15:06.750 311 12650.42 314.25 54766.85 88888.00 2013-11-07 14:15:06.875 311 12650.48 314.27 54766.88 88888.00 2013-11-07 14:15:07.000 311 12650.50 314.27 54766.88 88888.00 2013-11-07 14:15:07.125 311 12650.52 314.30 54766.90 88888.00 2013-11-07 14:15:07.250 311 12650.50 314.30 54766.90 88888.00 2013-11-07 14:15:07.375 311 12650.48 314.27 54766.93 88888.00 2013-11-07 14:15:07.500 311 12650.45 314.30 54766.88 88888.00 2013-11-07 14:15:07.625 311 12650.45 314.30 54766.88 88888.00 2013-11-07 14:15:07.750 311 12650.48 314.32 54766.88 88888.00 2013-11-07 14:15:07.875 311 12650.50 314.35 54766.88 88888.00 2013-11-07 14:15:08.000 311 12650.52 314.32 54766.88 88888.00 2013-11-07 14:15:08.125 311 12650.52 314.32 54766.93 88888.00 2013-11-07 14:15:08.250 311 12650.48 314.30 54766.95 88888.00 2013-11-07 14:15:08.375 311 12650.55 314.32 54766.93 88888.00 2013-11-07 14:15:08.500 311 12650.58 314.35 54766.90 88888.00 2013-11-07 14:15:08.625 311 12650.58 314.32 54766.85 88888.00 2013-11-07 14:15:08.750 311 12650.48 314.35 54766.88 88888.00 2013-11-07 14:15:08.875 311 12650.45 314.35 54766.85 88888.00 2013-11-07 14:15:09.000 311 12650.45 314.35 54766.80 88888.00 2013-11-07 14:15:09.125 311 12650.42 314.32 54766.85 88888.00 2013-11-07 14:15:09.250 311 12650.42 314.32 54766.85 88888.00 2013-11-07 14:15:09.375 311 12650.42 314.35 54766.85 88888.00 2013-11-07 14:15:09.500 311 12650.40 314.38 54766.85 88888.00 2013-11-07 14:15:09.625 311 12650.42 314.38 54766.88 88888.00 2013-11-07 14:15:09.750 311 12650.45 314.38 54766.85 88888.00 2013-11-07 14:15:09.875 311 12650.48 314.38 54766.82 88888.00 2013-11-07 14:15:10.000 311 12650.48 314.35 54766.82 88888.00 2013-11-07 14:15:10.125 311 12650.48 314.35 54766.82 88888.00 2013-11-07 14:15:10.250 311 12650.52 314.40 54766.88 88888.00 2013-11-07 14:15:10.375 311 12650.55 314.40 54766.90 88888.00 2013-11-07 14:15:10.500 311 12650.50 314.40 54766.85 88888.00 2013-11-07 14:15:10.625 311 12650.42 314.40 54766.82 88888.00 2013-11-07 14:15:10.750 311 12650.42 314.43 54766.82 88888.00 2013-11-07 14:15:10.875 311 12650.45 314.43 54766.82 88888.00 2013-11-07 14:15:11.000 311 12650.48 314.43 54766.82 88888.00 2013-11-07 14:15:11.125 311 12650.48 314.43 54766.80 88888.00 2013-11-07 14:15:11.250 311 12650.42 314.43 54766.82 88888.00 2013-11-07 14:15:11.375 311 12650.48 314.45 54766.82 88888.00 2013-11-07 14:15:11.500 311 12650.50 314.43 54766.85 88888.00 2013-11-07 14:15:11.625 311 12650.48 314.45 54766.85 88888.00 2013-11-07 14:15:11.750 311 12650.45 314.48 54766.85 88888.00 2013-11-07 14:15:11.875 311 12650.42 314.48 54766.85 88888.00 2013-11-07 14:15:12.000 311 12650.40 314.45 54766.85 88888.00 2013-11-07 14:15:12.125 311 12650.45 314.48 54766.82 88888.00 2013-11-07 14:15:12.250 311 12650.42 314.48 54766.85 88888.00 2013-11-07 14:15:12.375 311 12650.45 314.48 54766.85 88888.00 2013-11-07 14:15:12.500 311 12650.48 314.48 54766.85 88888.00 2013-11-07 14:15:12.625 311 12650.50 314.50 54766.85 88888.00 2013-11-07 14:15:12.750 311 12650.45 314.50 54766.82 88888.00 2013-11-07 14:15:12.875 311 12650.45 314.48 54766.82 88888.00 2013-11-07 14:15:13.000 311 12650.50 314.50 54766.78 88888.00 2013-11-07 14:15:13.125 311 12650.52 314.52 54766.80 88888.00 2013-11-07 14:15:13.250 311 12650.45 314.50 54766.82 88888.00 2013-11-07 14:15:13.375 311 12650.48 314.52 54766.85 88888.00 2013-11-07 14:15:13.500 311 12650.45 314.52 54766.85 88888.00 2013-11-07 14:15:13.625 311 12650.42 314.52 54766.85 88888.00 2013-11-07 14:15:13.750 311 12650.45 314.50 54766.85 88888.00 2013-11-07 14:15:13.875 311 12650.45 314.52 54766.80 88888.00 2013-11-07 14:15:14.000 311 12650.48 314.50 54766.78 88888.00 2013-11-07 14:15:14.125 311 12650.52 314.52 54766.82 88888.00 2013-11-07 14:15:14.250 311 12650.52 314.52 54766.78 88888.00 2013-11-07 14:15:14.375 311 12650.55 314.52 54766.80 88888.00 2013-11-07 14:15:14.500 311 12650.55 314.57 54766.80 88888.00 2013-11-07 14:15:14.625 311 12650.60 314.57 54766.82 88888.00 2013-11-07 14:15:14.750 311 12650.60 314.57 54766.82 88888.00 2013-11-07 14:15:14.875 311 12650.60 314.57 54766.82 88888.00 2013-11-07 14:15:15.000 311 12650.55 314.57 54766.80 88888.00 2013-11-07 14:15:15.125 311 12650.50 314.57 54766.78 88888.00 2013-11-07 14:15:15.250 311 12650.55 314.55 54766.78 88888.00 2013-11-07 14:15:15.375 311 12650.58 314.57 54766.75 88888.00 2013-11-07 14:15:15.500 311 12650.52 314.55 54766.75 88888.00 2013-11-07 14:15:15.625 311 12650.52 314.52 54766.80 88888.00 2013-11-07 14:15:15.750 311 12650.50 314.55 54766.78 88888.00 2013-11-07 14:15:15.875 311 12650.50 314.57 54766.78 88888.00 2013-11-07 14:15:16.000 311 12650.58 314.57 54766.75 88888.00 2013-11-07 14:15:16.125 311 12650.65 314.55 54766.78 88888.00 2013-11-07 14:15:16.250 311 12650.58 314.57 54766.78 88888.00 2013-11-07 14:15:16.375 311 12650.58 314.57 54766.75 88888.00 2013-11-07 14:15:16.500 311 12650.52 314.55 54766.75 88888.00 2013-11-07 14:15:16.625 311 12650.58 314.57 54766.75 88888.00 2013-11-07 14:15:16.750 311 12650.58 314.60 54766.78 88888.00 2013-11-07 14:15:16.875 311 12650.55 314.60 54766.75 88888.00 2013-11-07 14:15:17.000 311 12650.52 314.60 54766.75 88888.00 2013-11-07 14:15:17.125 311 12650.52 314.62 54766.78 88888.00 2013-11-07 14:15:17.250 311 12650.58 314.62 54766.75 88888.00 2013-11-07 14:15:17.375 311 12650.60 314.62 54766.75 88888.00 2013-11-07 14:15:17.500 311 12650.60 314.60 54766.75 88888.00 2013-11-07 14:15:17.625 311 12650.58 314.60 54766.72 88888.00 2013-11-07 14:15:17.750 311 12650.58 314.62 54766.75 88888.00 2013-11-07 14:15:17.875 311 12650.62 314.62 54766.78 88888.00 2013-11-07 14:15:18.000 311 12650.60 314.60 54766.75 88888.00 2013-11-07 14:15:18.125 311 12650.62 314.62 54766.78 88888.00 2013-11-07 14:15:18.250 311 12650.62 314.65 54766.78 88888.00 2013-11-07 14:15:18.375 311 12650.62 314.68 54766.75 88888.00 2013-11-07 14:15:18.500 311 12650.65 314.68 54766.75 88888.00 2013-11-07 14:15:18.625 311 12650.70 314.68 54766.75 88888.00 2013-11-07 14:15:18.750 311 12650.67 314.68 54766.75 88888.00 2013-11-07 14:15:18.875 311 12650.67 314.68 54766.78 88888.00 2013-11-07 14:15:19.000 311 12650.70 314.70 54766.75 88888.00 2013-11-07 14:15:19.125 311 12650.65 314.70 54766.75 88888.00 2013-11-07 14:15:19.250 311 12650.60 314.70 54766.75 88888.00 2013-11-07 14:15:19.375 311 12650.65 314.70 54766.72 88888.00 2013-11-07 14:15:19.500 311 12650.60 314.70 54766.70 88888.00 2013-11-07 14:15:19.625 311 12650.62 314.73 54766.72 88888.00 2013-11-07 14:15:19.750 311 12650.62 314.70 54766.72 88888.00 2013-11-07 14:15:19.875 311 12650.58 314.70 54766.70 88888.00 2013-11-07 14:15:20.000 311 12650.60 314.68 54766.70 88888.00 2013-11-07 14:15:20.125 311 12650.62 314.73 54766.70 88888.00 2013-11-07 14:15:20.250 311 12650.65 314.70 54766.70 88888.00 2013-11-07 14:15:20.375 311 12650.67 314.70 54766.68 88888.00 2013-11-07 14:15:20.500 311 12650.65 314.70 54766.70 88888.00 2013-11-07 14:15:20.625 311 12650.67 314.73 54766.68 88888.00 2013-11-07 14:15:20.750 311 12650.70 314.73 54766.70 88888.00 2013-11-07 14:15:20.875 311 12650.75 314.75 54766.72 88888.00 2013-11-07 14:15:21.000 311 12650.77 314.73 54766.72 88888.00 2013-11-07 14:15:21.125 311 12650.77 314.73 54766.70 88888.00 2013-11-07 14:15:21.250 311 12650.70 314.70 54766.72 88888.00 2013-11-07 14:15:21.375 311 12650.65 314.73 54766.70 88888.00 2013-11-07 14:15:21.500 311 12650.75 314.75 54766.70 88888.00 2013-11-07 14:15:21.625 311 12650.80 314.77 54766.70 88888.00 2013-11-07 14:15:21.750 311 12650.83 314.75 54766.70 88888.00 2013-11-07 14:15:21.875 311 12650.73 314.75 54766.72 88888.00 2013-11-07 14:15:22.000 311 12650.73 314.75 54766.72 88888.00 2013-11-07 14:15:22.125 311 12650.73 314.77 54766.75 88888.00 2013-11-07 14:15:22.250 311 12650.62 314.77 54766.72 88888.00 2013-11-07 14:15:22.375 311 12650.65 314.77 54766.70 88888.00 2013-11-07 14:15:22.500 311 12650.67 314.75 54766.68 88888.00 2013-11-07 14:15:22.625 311 12650.70 314.73 54766.68 88888.00 2013-11-07 14:15:22.750 311 12650.65 314.75 54766.65 88888.00 2013-11-07 14:15:22.875 311 12650.67 314.75 54766.68 88888.00 2013-11-07 14:15:23.000 311 12650.70 314.75 54766.68 88888.00 2013-11-07 14:15:23.125 311 12650.70 314.75 54766.70 88888.00 2013-11-07 14:15:23.250 311 12650.67 314.77 54766.70 88888.00 2013-11-07 14:15:23.375 311 12650.73 314.75 54766.70 88888.00 2013-11-07 14:15:23.500 311 12650.67 314.80 54766.70 88888.00 2013-11-07 14:15:23.625 311 12650.62 314.80 54766.68 88888.00 2013-11-07 14:15:23.750 311 12650.62 314.80 54766.68 88888.00 2013-11-07 14:15:23.875 311 12650.62 314.77 54766.68 88888.00 2013-11-07 14:15:24.000 311 12650.60 314.77 54766.65 88888.00 2013-11-07 14:15:24.125 311 12650.62 314.82 54766.70 88888.00 2013-11-07 14:15:24.250 311 12650.60 314.80 54766.75 88888.00 2013-11-07 14:15:24.375 311 12650.62 314.80 54766.75 88888.00 2013-11-07 14:15:24.500 311 12650.70 314.80 54766.75 88888.00 2013-11-07 14:15:24.625 311 12650.73 314.80 54766.75 88888.00 2013-11-07 14:15:24.750 311 12650.67 314.82 54766.72 88888.00 2013-11-07 14:15:24.875 311 12650.67 314.82 54766.72 88888.00 2013-11-07 14:15:25.000 311 12650.70 314.85 54766.68 88888.00 2013-11-07 14:15:25.125 311 12650.65 314.82 54766.70 88888.00 2013-11-07 14:15:25.250 311 12650.65 314.82 54766.72 88888.00 2013-11-07 14:15:25.375 311 12650.65 314.82 54766.72 88888.00 2013-11-07 14:15:25.500 311 12650.65 314.85 54766.78 88888.00 2013-11-07 14:15:25.625 311 12650.70 314.82 54766.75 88888.00 2013-11-07 14:15:25.750 311 12650.70 314.85 54766.70 88888.00 2013-11-07 14:15:25.875 311 12650.73 314.85 54766.72 88888.00 2013-11-07 14:15:26.000 311 12650.73 314.80 54766.70 88888.00 2013-11-07 14:15:26.125 311 12650.77 314.85 54766.70 88888.00 2013-11-07 14:15:26.250 311 12650.67 314.80 54766.72 88888.00 2013-11-07 14:15:26.375 311 12650.73 314.80 54766.72 88888.00 2013-11-07 14:15:26.500 311 12650.73 314.82 54766.72 88888.00 2013-11-07 14:15:26.625 311 12650.80 314.88 54766.72 88888.00 2013-11-07 14:15:26.750 311 12650.77 314.90 54766.70 88888.00 2013-11-07 14:15:26.875 311 12650.70 314.90 54766.68 88888.00 2013-11-07 14:15:27.000 311 12650.65 314.88 54766.62 88888.00 2013-11-07 14:15:27.125 311 12650.67 314.85 54766.62 88888.00 2013-11-07 14:15:27.250 311 12650.65 314.88 54766.68 88888.00 2013-11-07 14:15:27.375 311 12650.65 314.88 54766.68 88888.00 2013-11-07 14:15:27.500 311 12650.67 314.88 54766.62 88888.00 2013-11-07 14:15:27.625 311 12650.67 314.88 54766.62 88888.00 2013-11-07 14:15:27.750 311 12650.65 314.90 54766.65 88888.00 2013-11-07 14:15:27.875 311 12650.67 314.93 54766.65 88888.00 2013-11-07 14:15:28.000 311 12650.70 314.95 54766.65 88888.00 2013-11-07 14:15:28.125 311 12650.70 314.95 54766.65 88888.00 2013-11-07 14:15:28.250 311 12650.65 314.93 54766.65 88888.00 2013-11-07 14:15:28.375 311 12650.67 314.93 54766.62 88888.00 2013-11-07 14:15:28.500 311 12650.65 314.90 54766.62 88888.00 2013-11-07 14:15:28.625 311 12650.65 314.90 54766.68 88888.00 2013-11-07 14:15:28.750 311 12650.62 314.95 54766.68 88888.00 2013-11-07 14:15:28.875 311 12650.65 314.95 54766.65 88888.00 2013-11-07 14:15:29.000 311 12650.70 314.95 54766.65 88888.00 2013-11-07 14:15:29.125 311 12650.73 314.95 54766.65 88888.00 2013-11-07 14:15:29.250 311 12650.77 314.95 54766.65 88888.00 2013-11-07 14:15:29.375 311 12650.80 314.98 54766.65 88888.00 2013-11-07 14:15:29.500 311 12650.77 314.98 54766.65 88888.00 2013-11-07 14:15:29.625 311 12650.77 314.95 54766.70 88888.00 2013-11-07 14:15:29.750 311 12650.80 314.95 54766.70 88888.00 2013-11-07 14:15:29.875 311 12650.83 314.95 54766.70 88888.00 2013-11-07 14:15:30.000 311 12650.83 314.95 54766.68 88888.00 2013-11-07 14:15:30.125 311 12650.83 314.98 54766.68 88888.00 2013-11-07 14:15:30.250 311 12650.75 314.95 54766.68 88888.00 2013-11-07 14:15:30.375 311 12650.77 314.98 54766.70 88888.00 2013-11-07 14:15:30.500 311 12650.80 314.98 54766.72 88888.00 2013-11-07 14:15:30.625 311 12650.88 314.95 54766.72 88888.00 2013-11-07 14:15:30.750 311 12650.88 314.93 54766.70 88888.00 2013-11-07 14:15:30.875 311 12650.77 314.98 54766.68 88888.00 2013-11-07 14:15:31.000 311 12650.67 315.00 54766.65 88888.00 2013-11-07 14:15:31.125 311 12650.70 315.02 54766.68 88888.00 2013-11-07 14:15:31.250 311 12650.73 314.98 54766.65 88888.00 2013-11-07 14:15:31.375 311 12650.77 315.00 54766.65 88888.00 2013-11-07 14:15:31.500 311 12650.75 314.98 54766.65 88888.00 2013-11-07 14:15:31.625 311 12650.77 314.98 54766.68 88888.00 2013-11-07 14:15:31.750 311 12650.83 314.98 54766.68 88888.00 2013-11-07 14:15:31.875 311 12650.80 315.00 54766.68 88888.00 2013-11-07 14:15:32.000 311 12650.80 315.02 54766.68 88888.00 2013-11-07 14:15:32.125 311 12650.77 315.00 54766.68 88888.00 2013-11-07 14:15:32.250 311 12650.73 315.00 54766.65 88888.00 2013-11-07 14:15:32.375 311 12650.73 315.02 54766.68 88888.00 2013-11-07 14:15:32.500 311 12650.73 314.98 54766.68 88888.00 2013-11-07 14:15:32.625 311 12650.75 315.00 54766.70 88888.00 2013-11-07 14:15:32.750 311 12650.80 315.05 54766.70 88888.00 2013-11-07 14:15:32.875 311 12650.80 315.05 54766.70 88888.00 2013-11-07 14:15:33.000 311 12650.83 315.02 54766.68 88888.00 2013-11-07 14:15:33.125 311 12650.80 315.00 54766.68 88888.00 2013-11-07 14:15:33.250 311 12650.75 315.02 54766.68 88888.00 2013-11-07 14:15:33.375 311 12650.85 315.05 54766.68 88888.00 2013-11-07 14:15:33.500 311 12650.90 315.07 54766.68 88888.00 2013-11-07 14:15:33.625 311 12650.83 315.05 54766.70 88888.00 2013-11-07 14:15:33.750 311 12650.80 315.07 54766.72 88888.00 2013-11-07 14:15:33.875 311 12650.80 315.07 54766.68 88888.00 2013-11-07 14:15:34.000 311 12650.77 315.05 54766.68 88888.00 2013-11-07 14:15:34.125 311 12650.83 315.05 54766.68 88888.00 2013-11-07 14:15:34.250 311 12650.77 315.07 54766.65 88888.00 2013-11-07 14:15:34.375 311 12650.75 315.10 54766.68 88888.00 2013-11-07 14:15:34.500 311 12650.80 315.10 54766.68 88888.00 2013-11-07 14:15:34.625 311 12650.88 315.10 54766.68 88888.00 2013-11-07 14:15:34.750 311 12650.83 315.10 54766.68 88888.00 2013-11-07 14:15:34.875 311 12650.75 315.10 54766.65 88888.00 2013-11-07 14:15:35.000 311 12650.83 315.12 54766.68 88888.00 2013-11-07 14:15:35.125 311 12650.83 315.12 54766.68 88888.00 2013-11-07 14:15:35.250 311 12650.77 315.12 54766.65 88888.00 2013-11-07 14:15:35.375 311 12650.80 315.12 54766.62 88888.00 2013-11-07 14:15:35.500 311 12650.77 315.12 54766.62 88888.00 2013-11-07 14:15:35.625 311 12650.77 315.15 54766.65 88888.00 2013-11-07 14:15:35.750 311 12650.77 315.15 54766.65 88888.00 2013-11-07 14:15:35.875 311 12650.77 315.15 54766.65 88888.00 2013-11-07 14:15:36.000 311 12650.83 315.15 54766.68 88888.00 2013-11-07 14:15:36.125 311 12650.85 315.15 54766.65 88888.00 2013-11-07 14:15:36.250 311 12650.85 315.15 54766.62 88888.00 2013-11-07 14:15:36.375 311 12650.77 315.20 54766.62 88888.00 2013-11-07 14:15:36.500 311 12650.75 315.18 54766.60 88888.00 2013-11-07 14:15:36.625 311 12650.77 315.20 54766.60 88888.00 2013-11-07 14:15:36.750 311 12650.85 315.20 54766.62 88888.00 2013-11-07 14:15:36.875 311 12650.83 315.18 54766.62 88888.00 2013-11-07 14:15:37.000 311 12650.80 315.18 54766.62 88888.00 2013-11-07 14:15:37.125 311 12650.88 315.18 54766.62 88888.00 2013-11-07 14:15:37.250 311 12650.83 315.15 54766.65 88888.00 2013-11-07 14:15:37.375 311 12650.88 315.20 54766.62 88888.00 2013-11-07 14:15:37.500 311 12650.90 315.20 54766.62 88888.00 2013-11-07 14:15:37.625 311 12650.92 315.20 54766.65 88888.00 2013-11-07 14:15:37.750 311 12650.90 315.20 54766.62 88888.00 2013-11-07 14:15:37.875 311 12650.90 315.20 54766.62 88888.00 2013-11-07 14:15:38.000 311 12650.92 315.20 54766.62 88888.00 2013-11-07 14:15:38.125 311 12650.88 315.20 54766.65 88888.00 2013-11-07 14:15:38.250 311 12650.83 315.20 54766.65 88888.00 2013-11-07 14:15:38.375 311 12650.83 315.25 54766.65 88888.00 2013-11-07 14:15:38.500 311 12650.80 315.23 54766.62 88888.00 2013-11-07 14:15:38.625 311 12650.85 315.23 54766.62 88888.00 2013-11-07 14:15:38.750 311 12650.90 315.23 54766.62 88888.00 2013-11-07 14:15:38.875 311 12650.98 315.25 54766.62 88888.00 2013-11-07 14:15:39.000 311 12650.90 315.25 54766.60 88888.00 2013-11-07 14:15:39.125 311 12650.95 315.27 54766.60 88888.00 2013-11-07 14:15:39.250 311 12650.92 315.27 54766.68 88888.00 2013-11-07 14:15:39.375 311 12650.92 315.27 54766.65 88888.00 2013-11-07 14:15:39.500 311 12650.95 315.25 54766.62 88888.00 2013-11-07 14:15:39.625 311 12651.00 315.27 54766.60 88888.00 2013-11-07 14:15:39.750 311 12650.98 315.30 54766.60 88888.00 2013-11-07 14:15:39.875 311 12650.92 315.30 54766.60 88888.00 2013-11-07 14:15:40.000 311 12650.92 315.25 54766.60 88888.00 2013-11-07 14:15:40.125 311 12650.92 315.25 54766.60 88888.00 2013-11-07 14:15:40.250 311 12650.88 315.25 54766.62 88888.00 2013-11-07 14:15:40.375 311 12650.92 315.30 54766.60 88888.00 2013-11-07 14:15:40.500 311 12650.92 315.30 54766.60 88888.00 2013-11-07 14:15:40.625 311 12650.92 315.32 54766.60 88888.00 2013-11-07 14:15:40.750 311 12650.90 315.35 54766.60 88888.00 2013-11-07 14:15:40.875 311 12650.88 315.32 54766.57 88888.00 2013-11-07 14:15:41.000 311 12650.92 315.32 54766.57 88888.00 2013-11-07 14:15:41.125 311 12650.98 315.35 54766.60 88888.00 2013-11-07 14:15:41.250 311 12651.05 315.35 54766.62 88888.00 2013-11-07 14:15:41.375 311 12651.05 315.32 54766.60 88888.00 2013-11-07 14:15:41.500 311 12650.98 315.35 54766.60 88888.00 2013-11-07 14:15:41.625 311 12650.95 315.38 54766.62 88888.00 2013-11-07 14:15:41.750 311 12650.90 315.38 54766.60 88888.00 2013-11-07 14:15:41.875 311 12650.90 315.38 54766.60 88888.00 2013-11-07 14:15:42.000 311 12650.95 315.38 54766.57 88888.00 2013-11-07 14:15:42.125 311 12651.00 315.38 54766.62 88888.00 2013-11-07 14:15:42.250 311 12650.92 315.35 54766.60 88888.00 2013-11-07 14:15:42.375 311 12650.92 315.35 54766.57 88888.00 2013-11-07 14:15:42.500 311 12650.92 315.35 54766.57 88888.00 2013-11-07 14:15:42.625 311 12650.98 315.38 54766.57 88888.00 2013-11-07 14:15:42.750 311 12651.00 315.40 54766.57 88888.00 2013-11-07 14:15:42.875 311 12650.98 315.40 54766.57 88888.00 2013-11-07 14:15:43.000 311 12650.95 315.40 54766.57 88888.00 2013-11-07 14:15:43.125 311 12651.05 315.40 54766.60 88888.00 2013-11-07 14:15:43.250 311 12651.05 315.40 54766.60 88888.00 2013-11-07 14:15:43.375 311 12651.12 315.43 54766.62 88888.00 2013-11-07 14:15:43.500 311 12651.10 315.45 54766.62 88888.00 2013-11-07 14:15:43.625 311 12651.12 315.43 54766.60 88888.00 2013-11-07 14:15:43.750 311 12651.08 315.40 54766.60 88888.00 2013-11-07 14:15:43.875 311 12651.02 315.40 54766.60 88888.00 2013-11-07 14:15:44.000 311 12651.02 315.43 54766.57 88888.00 2013-11-07 14:15:44.125 311 12651.08 315.48 54766.57 88888.00 2013-11-07 14:15:44.250 311 12651.17 315.45 54766.57 88888.00 2013-11-07 14:15:44.375 311 12651.23 315.45 54766.60 88888.00 2013-11-07 14:15:44.500 311 12651.12 315.48 54766.57 88888.00 2013-11-07 14:15:44.625 311 12651.08 315.48 54766.57 88888.00 2013-11-07 14:15:44.750 311 12651.05 315.45 54766.55 88888.00 2013-11-07 14:15:44.875 311 12651.08 315.48 54766.57 88888.00 2013-11-07 14:15:45.000 311 12651.15 315.48 54766.55 88888.00 2013-11-07 14:15:45.125 311 12651.20 315.45 54766.55 88888.00 2013-11-07 14:15:45.250 311 12651.15 315.48 54766.57 88888.00 2013-11-07 14:15:45.375 311 12651.17 315.50 54766.60 88888.00 2013-11-07 14:15:45.500 311 12651.15 315.52 54766.62 88888.00 2013-11-07 14:15:45.625 311 12651.15 315.52 54766.60 88888.00 2013-11-07 14:15:45.750 311 12651.17 315.52 54766.57 88888.00 2013-11-07 14:15:45.875 311 12651.23 315.50 54766.57 88888.00 2013-11-07 14:15:46.000 311 12651.20 315.52 54766.55 88888.00 2013-11-07 14:15:46.125 311 12651.15 315.55 54766.55 88888.00 2013-11-07 14:15:46.250 311 12651.02 315.55 54766.57 88888.00 2013-11-07 14:15:46.375 311 12651.05 315.55 54766.57 88888.00 2013-11-07 14:15:46.500 311 12651.08 315.55 54766.60 88888.00 2013-11-07 14:15:46.625 311 12651.12 315.57 54766.57 88888.00 2013-11-07 14:15:46.750 311 12651.17 315.57 54766.55 88888.00 2013-11-07 14:15:46.875 311 12651.12 315.55 54766.55 88888.00 2013-11-07 14:15:47.000 311 12651.05 315.57 54766.55 88888.00 2013-11-07 14:15:47.125 311 12651.05 315.57 54766.55 88888.00 2013-11-07 14:15:47.250 311 12651.10 315.60 54766.57 88888.00 2013-11-07 14:15:47.375 311 12651.15 315.57 54766.57 88888.00 2013-11-07 14:15:47.500 311 12651.15 315.57 54766.57 88888.00 2013-11-07 14:15:47.625 311 12651.12 315.57 54766.57 88888.00 2013-11-07 14:15:47.750 311 12651.10 315.57 54766.55 88888.00 2013-11-07 14:15:47.875 311 12651.15 315.60 54766.55 88888.00 2013-11-07 14:15:48.000 311 12651.20 315.60 54766.55 88888.00 2013-11-07 14:15:48.125 311 12651.17 315.62 54766.55 88888.00 2013-11-07 14:15:48.250 311 12651.08 315.60 54766.55 88888.00 2013-11-07 14:15:48.375 311 12651.08 315.62 54766.55 88888.00 2013-11-07 14:15:48.500 311 12651.08 315.62 54766.57 88888.00 2013-11-07 14:15:48.625 311 12651.17 315.65 54766.57 88888.00 2013-11-07 14:15:48.750 311 12651.25 315.65 54766.57 88888.00 2013-11-07 14:15:48.875 311 12651.23 315.62 54766.55 88888.00 2013-11-07 14:15:49.000 311 12651.20 315.65 54766.57 88888.00 2013-11-07 14:15:49.125 311 12651.15 315.65 54766.60 88888.00 2013-11-07 14:15:49.250 311 12651.17 315.60 54766.55 88888.00 2013-11-07 14:15:49.375 311 12651.17 315.62 54766.55 88888.00 2013-11-07 14:15:49.500 311 12651.12 315.65 54766.57 88888.00 2013-11-07 14:15:49.625 311 12651.15 315.62 54766.55 88888.00 2013-11-07 14:15:49.750 311 12651.20 315.62 54766.55 88888.00 2013-11-07 14:15:49.875 311 12651.23 315.65 54766.55 88888.00 2013-11-07 14:15:50.000 311 12651.15 315.68 54766.53 88888.00 2013-11-07 14:15:50.125 311 12651.10 315.68 54766.53 88888.00 2013-11-07 14:15:50.250 311 12651.08 315.65 54766.50 88888.00 2013-11-07 14:15:50.375 311 12651.15 315.65 54766.50 88888.00 2013-11-07 14:15:50.500 311 12651.12 315.65 54766.55 88888.00 2013-11-07 14:15:50.625 311 12651.15 315.68 54766.53 88888.00 2013-11-07 14:15:50.750 311 12651.17 315.73 54766.55 88888.00 2013-11-07 14:15:50.875 311 12651.25 315.73 54766.55 88888.00 2013-11-07 14:15:51.000 311 12651.25 315.68 54766.55 88888.00 2013-11-07 14:15:51.125 311 12651.30 315.68 54766.57 88888.00 2013-11-07 14:15:51.250 311 12651.20 315.65 54766.55 88888.00 2013-11-07 14:15:51.375 311 12651.20 315.70 54766.55 88888.00 2013-11-07 14:15:51.500 311 12651.23 315.75 54766.53 88888.00 2013-11-07 14:15:51.625 311 12651.25 315.73 54766.53 88888.00 2013-11-07 14:15:51.750 311 12651.23 315.70 54766.50 88888.00 2013-11-07 14:15:51.875 311 12651.23 315.73 54766.53 88888.00 2013-11-07 14:15:52.000 311 12651.23 315.75 54766.53 88888.00 2013-11-07 14:15:52.125 311 12651.20 315.75 54766.53 88888.00 2013-11-07 14:15:52.250 311 12651.17 315.75 54766.55 88888.00 2013-11-07 14:15:52.375 311 12651.27 315.77 54766.53 88888.00 2013-11-07 14:15:52.500 311 12651.33 315.77 54766.50 88888.00 2013-11-07 14:15:52.625 311 12651.30 315.75 54766.50 88888.00 2013-11-07 14:15:52.750 311 12651.30 315.80 54766.53 88888.00 2013-11-07 14:15:52.875 311 12651.25 315.80 54766.55 88888.00 2013-11-07 14:15:53.000 311 12651.23 315.80 54766.55 88888.00 2013-11-07 14:15:53.125 311 12651.27 315.82 54766.55 88888.00 2013-11-07 14:15:53.250 311 12651.30 315.80 54766.55 88888.00 2013-11-07 14:15:53.375 311 12651.27 315.82 54766.53 88888.00 2013-11-07 14:15:53.500 311 12651.27 315.82 54766.53 88888.00 2013-11-07 14:15:53.625 311 12651.30 315.82 54766.50 88888.00 2013-11-07 14:15:53.750 311 12651.27 315.77 54766.50 88888.00 2013-11-07 14:15:53.875 311 12651.25 315.80 54766.55 88888.00 2013-11-07 14:15:54.000 311 12651.23 315.82 54766.55 88888.00 2013-11-07 14:15:54.125 311 12651.23 315.88 54766.57 88888.00 2013-11-07 14:15:54.250 311 12651.27 315.88 54766.55 88888.00 2013-11-07 14:15:54.375 311 12651.27 315.88 54766.53 88888.00 2013-11-07 14:15:54.500 311 12651.30 315.88 54766.50 88888.00 2013-11-07 14:15:54.625 311 12651.33 315.88 54766.53 88888.00 2013-11-07 14:15:54.750 311 12651.25 315.88 54766.53 88888.00 2013-11-07 14:15:54.875 311 12651.17 315.88 54766.50 88888.00 2013-11-07 14:15:55.000 311 12651.23 315.85 54766.50 88888.00 2013-11-07 14:15:55.125 311 12651.25 315.88 54766.53 88888.00 2013-11-07 14:15:55.250 311 12651.23 315.85 54766.55 88888.00 2013-11-07 14:15:55.375 311 12651.20 315.90 54766.53 88888.00 2013-11-07 14:15:55.500 311 12651.17 315.90 54766.53 88888.00 2013-11-07 14:15:55.625 311 12651.23 315.93 54766.53 88888.00 2013-11-07 14:15:55.750 311 12651.17 315.93 54766.50 88888.00 2013-11-07 14:15:55.875 311 12651.15 315.93 54766.50 88888.00 2013-11-07 14:15:56.000 311 12651.20 315.93 54766.50 88888.00 2013-11-07 14:15:56.125 311 12651.20 315.93 54766.53 88888.00 2013-11-07 14:15:56.250 311 12651.15 315.93 54766.53 88888.00 2013-11-07 14:15:56.375 311 12651.23 315.95 54766.53 88888.00 2013-11-07 14:15:56.500 311 12651.25 315.95 54766.53 88888.00 2013-11-07 14:15:56.625 311 12651.23 315.93 54766.50 88888.00 2013-11-07 14:15:56.750 311 12651.23 315.95 54766.50 88888.00 2013-11-07 14:15:56.875 311 12651.25 315.93 54766.47 88888.00 2013-11-07 14:15:57.000 311 12651.25 315.95 54766.50 88888.00 2013-11-07 14:15:57.125 311 12651.23 315.98 54766.53 88888.00 2013-11-07 14:15:57.250 311 12651.17 315.93 54766.53 88888.00 2013-11-07 14:15:57.375 311 12651.23 315.98 54766.50 88888.00 2013-11-07 14:15:57.500 311 12651.25 315.98 54766.50 88888.00 2013-11-07 14:15:57.625 311 12651.23 316.00 54766.50 88888.00 2013-11-07 14:15:57.750 311 12651.20 316.00 54766.50 88888.00 2013-11-07 14:15:57.875 311 12651.17 316.00 54766.50 88888.00 2013-11-07 14:15:58.000 311 12651.23 316.00 54766.50 88888.00 2013-11-07 14:15:58.125 311 12651.23 316.00 54766.50 88888.00 2013-11-07 14:15:58.250 311 12651.20 316.02 54766.53 88888.00 2013-11-07 14:15:58.375 311 12651.23 316.05 54766.53 88888.00 2013-11-07 14:15:58.500 311 12651.23 316.05 54766.50 88888.00 2013-11-07 14:15:58.625 311 12651.25 316.02 54766.50 88888.00 2013-11-07 14:15:58.750 311 12651.23 316.02 54766.50 88888.00 2013-11-07 14:15:58.875 311 12651.20 316.02 54766.50 88888.00 2013-11-07 14:15:59.000 311 12651.17 316.02 54766.47 88888.00 2013-11-07 14:15:59.125 311 12651.23 316.05 54766.50 88888.00 2013-11-07 14:15:59.250 311 12651.20 316.07 54766.50 88888.00 2013-11-07 14:15:59.375 311 12651.20 316.10 54766.50 88888.00 2013-11-07 14:15:59.500 311 12651.20 316.12 54766.50 88888.00 2013-11-07 14:15:59.625 311 12651.25 316.12 54766.55 88888.00 2013-11-07 14:15:59.750 311 12651.27 316.10 54766.53 88888.00 2013-11-07 14:15:59.875 311 12651.25 316.10 54766.50 88888.00 2013-11-07 14:16:00.000 311 12651.23 316.10 54766.53 88888.00 2013-11-07 14:16:00.125 311 12651.20 316.07 54766.50 88888.00 2013-11-07 14:16:00.250 311 12651.10 316.07 54766.50 88888.00 2013-11-07 14:16:00.375 311 12651.17 316.12 54766.50 88888.00 2013-11-07 14:16:00.500 311 12651.25 316.10 54766.53 88888.00 2013-11-07 14:16:00.625 311 12651.23 316.10 54766.50 88888.00 2013-11-07 14:16:00.750 311 12651.23 316.12 54766.50 88888.00 2013-11-07 14:16:00.875 311 12651.25 316.18 54766.53 88888.00 2013-11-07 14:16:01.000 311 12651.30 316.15 54766.53 88888.00 2013-11-07 14:16:01.125 311 12651.27 316.15 54766.53 88888.00 2013-11-07 14:16:01.250 311 12651.30 316.15 54766.53 88888.00 2013-11-07 14:16:01.375 311 12651.33 316.18 54766.55 88888.00 2013-11-07 14:16:01.500 311 12651.33 316.20 54766.55 88888.00 2013-11-07 14:16:01.625 311 12651.30 316.20 54766.53 88888.00 2013-11-07 14:16:01.750 311 12651.27 316.15 54766.50 88888.00 2013-11-07 14:16:01.875 311 12651.30 316.15 54766.50 88888.00 2013-11-07 14:16:02.000 311 12651.30 316.20 54766.50 88888.00 2013-11-07 14:16:02.125 311 12651.30 316.20 54766.50 88888.00 2013-11-07 14:16:02.250 311 12651.30 316.23 54766.50 88888.00 2013-11-07 14:16:02.375 311 12651.25 316.20 54766.47 88888.00 2013-11-07 14:16:02.500 311 12651.15 316.23 54766.47 88888.00 2013-11-07 14:16:02.625 311 12651.23 316.20 54766.50 88888.00 2013-11-07 14:16:02.750 311 12651.25 316.23 54766.47 88888.00 2013-11-07 14:16:02.875 311 12651.23 316.23 54766.47 88888.00 2013-11-07 14:16:03.000 311 12651.23 316.23 54766.47 88888.00 2013-11-07 14:16:03.125 311 12651.25 316.23 54766.47 88888.00 2013-11-07 14:16:03.250 311 12651.30 316.23 54766.47 88888.00 2013-11-07 14:16:03.375 311 12651.30 316.23 54766.47 88888.00 2013-11-07 14:16:03.500 311 12651.33 316.27 54766.50 88888.00 2013-11-07 14:16:03.625 311 12651.33 316.25 54766.50 88888.00 2013-11-07 14:16:03.750 311 12651.30 316.25 54766.50 88888.00 2013-11-07 14:16:03.875 311 12651.30 316.27 54766.50 88888.00 2013-11-07 14:16:04.000 311 12651.30 316.30 54766.45 88888.00 2013-11-07 14:16:04.125 311 12651.30 316.30 54766.47 88888.00 2013-11-07 14:16:04.250 311 12651.23 316.25 54766.47 88888.00 2013-11-07 14:16:04.375 311 12651.25 316.27 54766.47 88888.00 2013-11-07 14:16:04.500 311 12651.25 316.30 54766.47 88888.00 2013-11-07 14:16:04.625 311 12651.23 316.30 54766.47 88888.00 2013-11-07 14:16:04.750 311 12651.23 316.30 54766.50 88888.00 2013-11-07 14:16:04.875 311 12651.27 316.30 54766.50 88888.00 2013-11-07 14:16:05.000 311 12651.27 316.32 54766.45 88888.00 2013-11-07 14:16:05.125 311 12651.27 316.38 54766.47 88888.00 2013-11-07 14:16:05.250 311 12651.30 316.35 54766.50 88888.00 2013-11-07 14:16:05.375 311 12651.30 316.35 54766.50 88888.00 2013-11-07 14:16:05.500 311 12651.30 316.35 54766.50 88888.00 2013-11-07 14:16:05.625 311 12651.33 316.38 54766.50 88888.00 2013-11-07 14:16:05.750 311 12651.30 316.38 54766.47 88888.00 2013-11-07 14:16:05.875 311 12651.27 316.40 54766.47 88888.00 2013-11-07 14:16:06.000 311 12651.30 316.40 54766.47 88888.00 2013-11-07 14:16:06.125 311 12651.35 316.38 54766.50 88888.00 2013-11-07 14:16:06.250 311 12651.35 316.40 54766.53 88888.00 2013-11-07 14:16:06.375 311 12651.33 316.45 54766.53 88888.00 2013-11-07 14:16:06.500 311 12651.33 316.43 54766.50 88888.00 2013-11-07 14:16:06.625 311 12651.40 316.45 54766.50 88888.00 2013-11-07 14:16:06.750 311 12651.40 316.45 54766.50 88888.00 2013-11-07 14:16:06.875 311 12651.33 316.45 54766.50 88888.00 2013-11-07 14:16:07.000 311 12651.27 316.48 54766.47 88888.00 2013-11-07 14:16:07.125 311 12651.33 316.48 54766.50 88888.00 2013-11-07 14:16:07.250 311 12651.33 316.45 54766.50 88888.00 2013-11-07 14:16:07.375 311 12651.30 316.45 54766.47 88888.00 2013-11-07 14:16:07.500 311 12651.25 316.48 54766.45 88888.00 2013-11-07 14:16:07.625 311 12651.27 316.48 54766.47 88888.00 2013-11-07 14:16:07.750 311 12651.30 316.50 54766.50 88888.00 2013-11-07 14:16:07.875 311 12651.35 316.50 54766.47 88888.00 2013-11-07 14:16:08.000 311 12651.42 316.52 54766.45 88888.00 2013-11-07 14:16:08.125 311 12651.38 316.55 54766.47 88888.00 2013-11-07 14:16:08.250 311 12651.33 316.52 54766.45 88888.00 2013-11-07 14:16:08.375 311 12651.38 316.57 54766.47 88888.00 2013-11-07 14:16:08.500 311 12651.38 316.55 54766.45 88888.00 2013-11-07 14:16:08.625 311 12651.38 316.55 54766.43 88888.00 2013-11-07 14:16:08.750 311 12651.38 316.55 54766.45 88888.00 2013-11-07 14:16:08.875 311 12651.40 316.57 54766.45 88888.00 2013-11-07 14:16:09.000 311 12651.42 316.57 54766.45 88888.00 2013-11-07 14:16:09.125 311 12651.40 316.60 54766.45 88888.00 2013-11-07 14:16:09.250 311 12651.38 316.57 54766.43 88888.00 2013-11-07 14:16:09.375 311 12651.45 316.62 54766.43 88888.00 2013-11-07 14:16:09.500 311 12651.50 316.65 54766.43 88888.00 2013-11-07 14:16:09.625 311 12651.52 316.65 54766.45 88888.00 2013-11-07 14:16:09.750 311 12651.45 316.65 54766.43 88888.00 2013-11-07 14:16:09.875 311 12651.40 316.68 54766.43 88888.00 2013-11-07 14:16:10.000 311 12651.42 316.62 54766.38 88888.00 2013-11-07 14:16:10.125 311 12651.42 316.65 54766.40 88888.00 2013-11-07 14:16:10.250 311 12651.45 316.65 54766.43 88888.00 2013-11-07 14:16:10.375 311 12651.45 316.65 54766.40 88888.00 2013-11-07 14:16:10.500 311 12651.42 316.68 54766.43 88888.00 2013-11-07 14:16:10.625 311 12651.40 316.70 54766.43 88888.00 2013-11-07 14:16:10.750 311 12651.40 316.70 54766.43 88888.00 2013-11-07 14:16:10.875 311 12651.40 316.68 54766.40 88888.00 2013-11-07 14:16:11.000 311 12651.48 316.73 54766.43 88888.00 2013-11-07 14:16:11.125 311 12651.50 316.75 54766.45 88888.00 2013-11-07 14:16:11.250 311 12651.50 316.73 54766.45 88888.00 2013-11-07 14:16:11.375 311 12651.52 316.73 54766.45 88888.00 2013-11-07 14:16:11.500 311 12651.52 316.73 54766.43 88888.00 2013-11-07 14:16:11.625 311 12651.50 316.73 54766.43 88888.00 2013-11-07 14:16:11.750 311 12651.55 316.73 54766.40 88888.00 2013-11-07 14:16:11.875 311 12651.55 316.75 54766.38 88888.00 2013-11-07 14:16:12.000 311 12651.50 316.73 54766.38 88888.00 2013-11-07 14:16:12.125 311 12651.48 316.73 54766.40 88888.00 2013-11-07 14:16:12.250 311 12651.42 316.70 54766.45 88888.00 2013-11-07 14:16:12.375 311 12651.48 316.75 54766.45 88888.00 2013-11-07 14:16:12.500 311 12651.55 316.75 54766.45 88888.00 2013-11-07 14:16:12.625 311 12651.58 316.73 54766.43 88888.00 2013-11-07 14:16:12.750 311 12651.52 316.75 54766.40 88888.00 2013-11-07 14:16:12.875 311 12651.52 316.77 54766.40 88888.00 2013-11-07 14:16:13.000 311 12651.55 316.77 54766.40 88888.00 2013-11-07 14:16:13.125 311 12651.55 316.80 54766.47 88888.00 2013-11-07 14:16:13.250 311 12651.50 316.77 54766.47 88888.00 2013-11-07 14:16:13.375 311 12651.52 316.75 54766.43 88888.00 2013-11-07 14:16:13.500 311 12651.55 316.77 54766.45 88888.00 2013-11-07 14:16:13.625 311 12651.55 316.82 54766.45 88888.00 2013-11-07 14:16:13.750 311 12651.50 316.80 54766.45 88888.00 2013-11-07 14:16:13.875 311 12651.48 316.80 54766.43 88888.00 2013-11-07 14:16:14.000 311 12651.48 316.77 54766.40 88888.00 2013-11-07 14:16:14.125 311 12651.48 316.80 54766.40 88888.00 2013-11-07 14:16:14.250 311 12651.55 316.82 54766.43 88888.00 2013-11-07 14:16:14.375 311 12651.62 316.82 54766.43 88888.00 2013-11-07 14:16:14.500 311 12651.60 316.80 54766.40 88888.00 2013-11-07 14:16:14.625 311 12651.58 316.77 54766.40 88888.00 2013-11-07 14:16:14.750 311 12651.60 316.82 54766.40 88888.00 2013-11-07 14:16:14.875 311 12651.60 316.82 54766.40 88888.00 2013-11-07 14:16:15.000 311 12651.65 316.82 54766.38 88888.00 2013-11-07 14:16:15.125 311 12651.65 316.85 54766.40 88888.00 2013-11-07 14:16:15.250 311 12651.60 316.82 54766.40 88888.00 2013-11-07 14:16:15.375 311 12651.62 316.85 54766.40 88888.00 2013-11-07 14:16:15.500 311 12651.67 316.88 54766.38 88888.00 2013-11-07 14:16:15.625 311 12651.70 316.85 54766.40 88888.00 2013-11-07 14:16:15.750 311 12651.70 316.85 54766.40 88888.00 2013-11-07 14:16:15.875 311 12651.70 316.85 54766.40 88888.00 2013-11-07 14:16:16.000 311 12651.70 316.85 54766.38 88888.00 2013-11-07 14:16:16.125 311 12651.75 316.88 54766.38 88888.00 2013-11-07 14:16:16.250 311 12651.67 316.88 54766.40 88888.00 2013-11-07 14:16:16.375 311 12651.62 316.90 54766.40 88888.00 2013-11-07 14:16:16.500 311 12651.60 316.88 54766.40 88888.00 2013-11-07 14:16:16.625 311 12651.60 316.88 54766.43 88888.00 2013-11-07 14:16:16.750 311 12651.60 316.85 54766.40 88888.00 2013-11-07 14:16:16.875 311 12651.65 316.88 54766.40 88888.00 2013-11-07 14:16:17.000 311 12651.62 316.88 54766.38 88888.00 2013-11-07 14:16:17.125 311 12651.62 316.88 54766.38 88888.00 2013-11-07 14:16:17.250 311 12651.62 316.88 54766.35 88888.00 2013-11-07 14:16:17.375 311 12651.67 316.90 54766.38 88888.00 2013-11-07 14:16:17.500 311 12651.65 316.93 54766.38 88888.00 2013-11-07 14:16:17.625 311 12651.65 316.93 54766.40 88888.00 2013-11-07 14:16:17.750 311 12651.65 316.93 54766.40 88888.00 2013-11-07 14:16:17.875 311 12651.67 316.90 54766.38 88888.00 2013-11-07 14:16:18.000 311 12651.67 316.93 54766.35 88888.00 2013-11-07 14:16:18.125 311 12651.67 316.93 54766.35 88888.00 2013-11-07 14:16:18.250 311 12651.67 316.93 54766.35 88888.00 2013-11-07 14:16:18.375 311 12651.70 316.90 54766.38 88888.00 2013-11-07 14:16:18.500 311 12651.73 316.90 54766.40 88888.00 2013-11-07 14:16:18.625 311 12651.77 316.93 54766.40 88888.00 2013-11-07 14:16:18.750 311 12651.77 316.90 54766.38 88888.00 2013-11-07 14:16:18.875 311 12651.77 316.90 54766.38 88888.00 2013-11-07 14:16:19.000 311 12651.80 316.90 54766.38 88888.00 2013-11-07 14:16:19.125 311 12651.85 316.95 54766.35 88888.00 2013-11-07 14:16:19.250 311 12651.83 316.95 54766.32 88888.00 2013-11-07 14:16:19.375 311 12651.85 316.95 54766.35 88888.00 2013-11-07 14:16:19.500 311 12651.85 316.95 54766.35 88888.00 2013-11-07 14:16:19.625 311 12651.88 316.95 54766.35 88888.00 2013-11-07 14:16:19.750 311 12651.88 316.95 54766.35 88888.00 2013-11-07 14:16:19.875 311 12651.88 316.95 54766.32 88888.00 2013-11-07 14:16:20.000 311 12651.92 316.95 54766.32 88888.00 2013-11-07 14:16:20.125 311 12651.95 316.98 54766.32 88888.00 2013-11-07 14:16:20.250 311 12651.92 317.00 54766.35 88888.00 2013-11-07 14:16:20.375 311 12651.90 317.00 54766.35 88888.00 2013-11-07 14:16:20.500 311 12651.90 316.98 54766.32 88888.00 2013-11-07 14:16:20.625 311 12651.92 316.98 54766.35 88888.00 2013-11-07 14:16:20.750 311 12651.92 317.00 54766.35 88888.00 2013-11-07 14:16:20.875 311 12651.92 316.98 54766.35 88888.00 2013-11-07 14:16:21.000 311 12651.98 316.98 54766.32 88888.00 2013-11-07 14:16:21.125 311 12652.00 317.00 54766.35 88888.00 2013-11-07 14:16:21.250 311 12651.98 317.00 54766.35 88888.00 2013-11-07 14:16:21.375 311 12651.95 316.98 54766.35 88888.00 2013-11-07 14:16:21.500 311 12651.98 317.00 54766.32 88888.00 2013-11-07 14:16:21.625 311 12651.92 317.02 54766.32 88888.00 2013-11-07 14:16:21.750 311 12651.92 317.02 54766.35 88888.00 2013-11-07 14:16:21.875 311 12651.98 317.05 54766.38 88888.00 2013-11-07 14:16:22.000 311 12652.05 317.02 54766.35 88888.00 2013-11-07 14:16:22.125 311 12652.08 317.05 54766.35 88888.00 2013-11-07 14:16:22.250 311 12652.02 317.00 54766.35 88888.00 2013-11-07 14:16:22.375 311 12652.02 317.00 54766.30 88888.00 2013-11-07 14:16:22.500 311 12652.05 317.02 54766.32 88888.00 2013-11-07 14:16:22.625 311 12652.08 317.05 54766.32 88888.00 2013-11-07 14:16:22.750 311 12652.08 317.05 54766.32 88888.00 2013-11-07 14:16:22.875 311 12652.05 317.07 54766.35 88888.00 2013-11-07 14:16:23.000 311 12652.02 317.07 54766.32 88888.00 2013-11-07 14:16:23.125 311 12652.05 317.10 54766.35 88888.00 2013-11-07 14:16:23.250 311 12652.08 317.10 54766.35 88888.00 2013-11-07 14:16:23.375 311 12652.10 317.07 54766.32 88888.00 2013-11-07 14:16:23.500 311 12652.08 317.10 54766.32 88888.00 2013-11-07 14:16:23.625 311 12652.10 317.10 54766.32 88888.00 2013-11-07 14:16:23.750 311 12652.12 317.10 54766.32 88888.00 2013-11-07 14:16:23.875 311 12652.12 317.07 54766.32 88888.00 2013-11-07 14:16:24.000 311 12652.15 317.07 54766.30 88888.00 2013-11-07 14:16:24.125 311 12652.20 317.10 54766.35 88888.00 2013-11-07 14:16:24.250 311 12652.20 317.10 54766.35 88888.00 2013-11-07 14:16:24.375 311 12652.23 317.12 54766.32 88888.00 2013-11-07 14:16:24.500 311 12652.23 317.12 54766.30 88888.00 2013-11-07 14:16:24.625 311 12652.23 317.10 54766.28 88888.00 2013-11-07 14:16:24.750 311 12652.25 317.10 54766.30 88888.00 2013-11-07 14:16:24.875 311 12652.23 317.10 54766.32 88888.00 2013-11-07 14:16:25.000 311 12652.12 317.12 54766.30 88888.00 2013-11-07 14:16:25.125 311 12652.12 317.12 54766.30 88888.00 2013-11-07 14:16:25.250 311 12652.15 317.12 54766.30 88888.00 2013-11-07 14:16:25.375 311 12652.20 317.15 54766.30 88888.00 2013-11-07 14:16:25.500 311 12652.27 317.18 54766.28 88888.00 2013-11-07 14:16:25.625 311 12652.30 317.18 54766.30 88888.00 2013-11-07 14:16:25.750 311 12652.33 317.18 54766.30 88888.00 2013-11-07 14:16:25.875 311 12652.30 317.15 54766.32 88888.00 2013-11-07 14:16:26.000 311 12652.25 317.15 54766.30 88888.00 2013-11-07 14:16:26.125 311 12652.20 317.12 54766.30 88888.00 2013-11-07 14:16:26.250 311 12652.15 317.12 54766.30 88888.00 2013-11-07 14:16:26.375 311 12652.20 317.18 54766.30 88888.00 2013-11-07 14:16:26.500 311 12652.25 317.18 54766.30 88888.00 2013-11-07 14:16:26.625 311 12652.23 317.18 54766.28 88888.00 2013-11-07 14:16:26.750 311 12652.23 317.12 54766.28 88888.00 2013-11-07 14:16:26.875 311 12652.20 317.12 54766.28 88888.00 2013-11-07 14:16:27.000 311 12652.25 317.12 54766.30 88888.00 2013-11-07 14:16:27.125 311 12652.30 317.12 54766.35 88888.00 2013-11-07 14:16:27.250 311 12652.25 317.12 54766.32 88888.00 2013-11-07 14:16:27.375 311 12652.25 317.15 54766.28 88888.00 2013-11-07 14:16:27.500 311 12652.25 317.15 54766.28 88888.00 2013-11-07 14:16:27.625 311 12652.30 317.15 54766.28 88888.00 2013-11-07 14:16:27.750 311 12652.38 317.15 54766.28 88888.00 2013-11-07 14:16:27.875 311 12652.33 317.15 54766.28 88888.00 2013-11-07 14:16:28.000 311 12652.25 317.12 54766.28 88888.00 2013-11-07 14:16:28.125 311 12652.25 317.18 54766.32 88888.00 2013-11-07 14:16:28.250 311 12652.23 317.20 54766.32 88888.00 2013-11-07 14:16:28.375 311 12652.33 317.18 54766.30 88888.00 2013-11-07 14:16:28.500 311 12652.38 317.18 54766.30 88888.00 2013-11-07 14:16:28.625 311 12652.35 317.15 54766.30 88888.00 2013-11-07 14:16:28.750 311 12652.35 317.12 54766.30 88888.00 2013-11-07 14:16:28.875 311 12652.38 317.18 54766.28 88888.00 2013-11-07 14:16:29.000 311 12652.48 317.18 54766.25 88888.00 2013-11-07 14:16:29.125 311 12652.50 317.18 54766.32 88888.00 2013-11-07 14:16:29.250 311 12652.42 317.18 54766.32 88888.00 2013-11-07 14:16:29.375 311 12652.38 317.18 54766.30 88888.00 2013-11-07 14:16:29.500 311 12652.35 317.15 54766.30 88888.00 2013-11-07 14:16:29.625 311 12652.33 317.15 54766.28 88888.00 2013-11-07 14:16:29.750 311 12652.40 317.15 54766.30 88888.00 2013-11-07 14:16:29.875 311 12652.50 317.18 54766.30 88888.00 2013-11-07 14:16:30.000 311 12652.55 317.15 54766.28 88888.00 2013-11-07 14:16:30.125 311 12652.52 317.10 54766.28 88888.00 2013-11-07 14:16:30.250 311 12652.48 317.10 54766.28 88888.00 2013-11-07 14:16:30.375 311 12652.50 317.15 54766.30 88888.00 2013-11-07 14:16:30.500 311 12652.55 317.15 54766.28 88888.00 2013-11-07 14:16:30.625 311 12652.48 317.18 54766.25 88888.00 2013-11-07 14:16:30.750 311 12652.38 317.12 54766.28 88888.00 2013-11-07 14:16:30.875 311 12652.50 317.18 54766.28 88888.00 2013-11-07 14:16:31.000 311 12652.52 317.20 54766.28 88888.00 2013-11-07 14:16:31.125 311 12652.52 317.15 54766.30 88888.00 2013-11-07 14:16:31.250 311 12652.55 317.10 54766.30 88888.00 2013-11-07 14:16:31.375 311 12652.58 317.15 54766.30 88888.00 2013-11-07 14:16:31.500 311 12652.50 317.12 54766.28 88888.00 2013-11-07 14:16:31.625 311 12652.58 317.10 54766.28 88888.00 2013-11-07 14:16:31.750 311 12652.62 317.15 54766.30 88888.00 2013-11-07 14:16:31.875 311 12652.60 317.15 54766.32 88888.00 2013-11-07 14:16:32.000 311 12652.58 317.18 54766.30 88888.00 2013-11-07 14:16:32.125 311 12652.60 317.20 54766.30 88888.00 2013-11-07 14:16:32.250 311 12652.58 317.15 54766.30 88888.00 2013-11-07 14:16:32.375 311 12652.62 317.15 54766.30 88888.00 2013-11-07 14:16:32.500 311 12652.60 317.12 54766.28 88888.00 2013-11-07 14:16:32.625 311 12652.60 317.15 54766.30 88888.00 2013-11-07 14:16:32.750 311 12652.60 317.15 54766.30 88888.00 2013-11-07 14:16:32.875 311 12652.52 317.18 54766.28 88888.00 2013-11-07 14:16:33.000 311 12652.52 317.12 54766.25 88888.00 2013-11-07 14:16:33.125 311 12652.55 317.12 54766.28 88888.00 2013-11-07 14:16:33.250 311 12652.60 317.12 54766.28 88888.00 2013-11-07 14:16:33.375 311 12652.67 317.15 54766.30 88888.00 2013-11-07 14:16:33.500 311 12652.67 317.15 54766.30 88888.00 2013-11-07 14:16:33.625 311 12652.70 317.15 54766.30 88888.00 2013-11-07 14:16:33.750 311 12652.75 317.15 54766.32 88888.00 2013-11-07 14:16:33.875 311 12652.75 317.15 54766.35 88888.00 2013-11-07 14:16:34.000 311 12652.73 317.18 54766.30 88888.00 2013-11-07 14:16:34.125 311 12652.65 317.18 54766.30 88888.00 2013-11-07 14:16:34.250 311 12652.60 317.15 54766.32 88888.00 2013-11-07 14:16:34.375 311 12652.67 317.15 54766.35 88888.00 2013-11-07 14:16:34.500 311 12652.73 317.15 54766.35 88888.00 2013-11-07 14:16:34.625 311 12652.75 317.12 54766.32 88888.00 2013-11-07 14:16:34.750 311 12652.77 317.12 54766.30 88888.00 2013-11-07 14:16:34.875 311 12652.77 317.15 54766.32 88888.00 2013-11-07 14:16:35.000 311 12652.80 317.15 54766.30 88888.00 2013-11-07 14:16:35.125 311 12652.80 317.18 54766.30 88888.00 2013-11-07 14:16:35.250 311 12652.80 317.12 54766.30 88888.00 2013-11-07 14:16:35.375 311 12652.88 317.12 54766.28 88888.00 2013-11-07 14:16:35.500 311 12652.92 317.12 54766.32 88888.00 2013-11-07 14:16:35.625 311 12652.90 317.12 54766.32 88888.00 2013-11-07 14:16:35.750 311 12652.85 317.15 54766.30 88888.00 2013-11-07 14:16:35.875 311 12652.90 317.15 54766.28 88888.00 2013-11-07 14:16:36.000 311 12652.92 317.12 54766.28 88888.00 2013-11-07 14:16:36.125 311 12652.90 317.12 54766.28 88888.00 2013-11-07 14:16:36.250 311 12652.85 317.10 54766.28 88888.00 2013-11-07 14:16:36.375 311 12652.90 317.12 54766.28 88888.00 2013-11-07 14:16:36.500 311 12652.95 317.12 54766.28 88888.00 2013-11-07 14:16:36.625 311 12652.98 317.15 54766.32 88888.00 2013-11-07 14:16:36.750 311 12653.00 317.15 54766.30 88888.00 2013-11-07 14:16:36.875 311 12652.95 317.15 54766.30 88888.00 2013-11-07 14:16:37.000 311 12652.98 317.12 54766.28 88888.00 2013-11-07 14:16:37.125 311 12652.98 317.10 54766.30 88888.00 2013-11-07 14:16:37.250 311 12652.90 317.10 54766.30 88888.00 2013-11-07 14:16:37.375 311 12652.92 317.12 54766.30 88888.00 2013-11-07 14:16:37.500 311 12652.92 317.18 54766.30 88888.00 2013-11-07 14:16:37.625 311 12652.98 317.15 54766.30 88888.00 2013-11-07 14:16:37.750 311 12653.00 317.18 54766.35 88888.00 2013-11-07 14:16:37.875 311 12653.02 317.18 54766.32 88888.00 2013-11-07 14:16:38.000 311 12653.00 317.12 54766.28 88888.00 2013-11-07 14:16:38.125 311 12653.00 317.10 54766.30 88888.00 2013-11-07 14:16:38.250 311 12653.02 317.10 54766.35 88888.00 2013-11-07 14:16:38.375 311 12653.02 317.10 54766.30 88888.00 2013-11-07 14:16:38.500 311 12653.05 317.10 54766.30 88888.00 2013-11-07 14:16:38.625 311 12653.08 317.10 54766.30 88888.00 2013-11-07 14:16:38.750 311 12653.12 317.12 54766.32 88888.00 2013-11-07 14:16:38.875 311 12653.15 317.15 54766.35 88888.00 2013-11-07 14:16:39.000 311 12653.12 317.15 54766.32 88888.00 2013-11-07 14:16:39.125 311 12653.10 317.10 54766.30 88888.00 2013-11-07 14:16:39.250 311 12653.10 317.12 54766.30 88888.00 2013-11-07 14:16:39.375 311 12653.15 317.12 54766.32 88888.00 2013-11-07 14:16:39.500 311 12653.17 317.12 54766.32 88888.00 2013-11-07 14:16:39.625 311 12653.17 317.12 54766.32 88888.00 2013-11-07 14:16:39.750 311 12653.15 317.12 54766.30 88888.00 2013-11-07 14:16:39.875 311 12653.23 317.15 54766.32 88888.00 2013-11-07 14:16:40.000 311 12653.23 317.15 54766.35 88888.00 2013-11-07 14:16:40.125 311 12653.23 317.15 54766.35 88888.00 2013-11-07 14:16:40.250 311 12653.23 317.10 54766.38 88888.00 2013-11-07 14:16:40.375 311 12653.25 317.12 54766.35 88888.00 2013-11-07 14:16:40.500 311 12653.20 317.12 54766.35 88888.00 2013-11-07 14:16:40.625 311 12653.17 317.07 54766.32 88888.00 2013-11-07 14:16:40.750 311 12653.20 317.07 54766.32 88888.00 2013-11-07 14:16:40.875 311 12653.30 317.07 54766.35 88888.00 2013-11-07 14:16:41.000 311 12653.38 317.10 54766.32 88888.00 2013-11-07 14:16:41.125 311 12653.35 317.10 54766.32 88888.00 2013-11-07 14:16:41.250 311 12653.30 317.10 54766.35 88888.00 2013-11-07 14:16:41.375 311 12653.27 317.10 54766.35 88888.00 2013-11-07 14:16:41.500 311 12653.30 317.05 54766.35 88888.00 2013-11-07 14:16:41.625 311 12653.25 317.07 54766.32 88888.00 2013-11-07 14:16:41.750 311 12653.27 317.07 54766.32 88888.00 2013-11-07 14:16:41.875 311 12653.30 317.05 54766.35 88888.00 2013-11-07 14:16:42.000 311 12653.27 317.05 54766.32 88888.00 2013-11-07 14:16:42.125 311 12653.27 317.07 54766.35 88888.00 2013-11-07 14:16:42.250 311 12653.33 317.10 54766.35 88888.00 2013-11-07 14:16:42.375 311 12653.33 317.07 54766.32 88888.00 2013-11-07 14:16:42.500 311 12653.30 317.05 54766.30 88888.00 2013-11-07 14:16:42.625 311 12653.30 317.05 54766.32 88888.00 2013-11-07 14:16:42.750 311 12653.30 317.05 54766.32 88888.00 2013-11-07 14:16:42.875 311 12653.30 317.05 54766.32 88888.00 2013-11-07 14:16:43.000 311 12653.33 317.05 54766.30 88888.00 2013-11-07 14:16:43.125 311 12653.30 317.05 54766.32 88888.00 2013-11-07 14:16:43.250 311 12653.27 317.05 54766.32 88888.00 2013-11-07 14:16:43.375 311 12653.30 317.05 54766.30 88888.00 2013-11-07 14:16:43.500 311 12653.35 317.05 54766.30 88888.00 2013-11-07 14:16:43.625 311 12653.38 317.07 54766.32 88888.00 2013-11-07 14:16:43.750 311 12653.45 317.05 54766.32 88888.00 2013-11-07 14:16:43.875 311 12653.45 317.05 54766.35 88888.00 2013-11-07 14:16:44.000 311 12653.45 317.00 54766.35 88888.00 2013-11-07 14:16:44.125 311 12653.50 317.02 54766.38 88888.00 2013-11-07 14:16:44.250 311 12653.52 317.02 54766.35 88888.00 2013-11-07 14:16:44.375 311 12653.52 317.07 54766.35 88888.00 2013-11-07 14:16:44.500 311 12653.45 317.02 54766.32 88888.00 2013-11-07 14:16:44.625 311 12653.42 317.00 54766.35 88888.00 2013-11-07 14:16:44.750 311 12653.50 317.05 54766.35 88888.00 2013-11-07 14:16:44.875 311 12653.58 317.05 54766.35 88888.00 2013-11-07 14:16:45.000 311 12653.58 317.02 54766.32 88888.00 2013-11-07 14:16:45.125 311 12653.55 317.02 54766.35 88888.00 2013-11-07 14:16:45.250 311 12653.58 317.02 54766.35 88888.00 2013-11-07 14:16:45.375 311 12653.60 317.02 54766.35 88888.00 2013-11-07 14:16:45.500 311 12653.62 317.02 54766.32 88888.00 2013-11-07 14:16:45.625 311 12653.62 317.02 54766.32 88888.00 2013-11-07 14:16:45.750 311 12653.65 317.00 54766.35 88888.00 2013-11-07 14:16:45.875 311 12653.67 317.00 54766.35 88888.00 2013-11-07 14:16:46.000 311 12653.67 317.00 54766.35 88888.00 2013-11-07 14:16:46.125 311 12653.70 317.00 54766.38 88888.00 2013-11-07 14:16:46.250 311 12653.73 316.98 54766.38 88888.00 2013-11-07 14:16:46.375 311 12653.73 316.95 54766.35 88888.00 2013-11-07 14:16:46.500 311 12653.67 316.93 54766.38 88888.00 2013-11-07 14:16:46.625 311 12653.70 317.00 54766.38 88888.00 2013-11-07 14:16:46.750 311 12653.73 317.00 54766.38 88888.00 2013-11-07 14:16:46.875 311 12653.65 317.00 54766.35 88888.00 2013-11-07 14:16:47.000 311 12653.60 317.02 54766.35 88888.00 2013-11-07 14:16:47.125 311 12653.62 317.00 54766.38 88888.00 2013-11-07 14:16:47.250 311 12653.62 316.98 54766.43 88888.00 2013-11-07 14:16:47.375 311 12653.65 316.98 54766.38 88888.00 2013-11-07 14:16:47.500 311 12653.67 316.98 54766.38 88888.00 2013-11-07 14:16:47.625 311 12653.70 317.00 54766.35 88888.00 2013-11-07 14:16:47.750 311 12653.67 317.00 54766.38 88888.00 2013-11-07 14:16:47.875 311 12653.75 317.00 54766.40 88888.00 2013-11-07 14:16:48.000 311 12653.85 317.00 54766.38 88888.00 2013-11-07 14:16:48.125 311 12653.80 317.00 54766.38 88888.00 2013-11-07 14:16:48.250 311 12653.70 316.98 54766.38 88888.00 2013-11-07 14:16:48.375 311 12653.75 316.98 54766.38 88888.00 2013-11-07 14:16:48.500 311 12653.77 316.98 54766.38 88888.00 2013-11-07 14:16:48.625 311 12653.80 316.98 54766.38 88888.00 2013-11-07 14:16:48.750 311 12653.85 316.95 54766.35 88888.00 2013-11-07 14:16:48.875 311 12653.80 316.95 54766.35 88888.00 2013-11-07 14:16:49.000 311 12653.75 316.90 54766.32 88888.00 2013-11-07 14:16:49.125 311 12653.85 316.90 54766.35 88888.00 2013-11-07 14:16:49.250 311 12653.90 316.90 54766.38 88888.00 2013-11-07 14:16:49.375 311 12653.90 316.93 54766.40 88888.00 2013-11-07 14:16:49.500 311 12653.88 316.93 54766.40 88888.00 2013-11-07 14:16:49.625 311 12653.85 316.95 54766.40 88888.00 2013-11-07 14:16:49.750 311 12653.80 316.93 54766.38 88888.00 2013-11-07 14:16:49.875 311 12653.77 316.90 54766.38 88888.00 2013-11-07 14:16:50.000 311 12653.85 316.88 54766.38 88888.00 2013-11-07 14:16:50.125 311 12653.88 316.88 54766.40 88888.00 2013-11-07 14:16:50.250 311 12653.85 316.90 54766.43 88888.00 2013-11-07 14:16:50.375 311 12653.85 316.90 54766.43 88888.00 2013-11-07 14:16:50.500 311 12653.92 316.88 54766.43 88888.00 2013-11-07 14:16:50.625 311 12653.98 316.85 54766.43 88888.00 2013-11-07 14:16:50.750 311 12653.92 316.88 54766.47 88888.00 2013-11-07 14:16:50.875 311 12653.90 316.88 54766.43 88888.00 2013-11-07 14:16:51.000 311 12653.95 316.88 54766.38 88888.00 2013-11-07 14:16:51.125 311 12653.95 316.88 54766.43 88888.00 2013-11-07 14:16:51.250 311 12653.83 316.85 54766.43 88888.00 2013-11-07 14:16:51.375 311 12653.83 316.88 54766.43 88888.00 2013-11-07 14:16:51.500 311 12653.90 316.88 54766.43 88888.00 2013-11-07 14:16:51.625 311 12653.92 316.85 54766.43 88888.00 2013-11-07 14:16:51.750 311 12653.95 316.85 54766.40 88888.00 2013-11-07 14:16:51.875 311 12653.92 316.82 54766.40 88888.00 2013-11-07 14:16:52.000 311 12653.90 316.82 54766.43 88888.00 2013-11-07 14:16:52.125 311 12653.90 316.85 54766.45 88888.00 2013-11-07 14:16:52.250 311 12653.90 316.80 54766.43 88888.00 2013-11-07 14:16:52.375 311 12653.98 316.82 54766.40 88888.00 2013-11-07 14:16:52.500 311 12654.02 316.80 54766.45 88888.00 2013-11-07 14:16:52.625 311 12654.00 316.80 54766.47 88888.00 2013-11-07 14:16:52.750 311 12654.02 316.80 54766.47 88888.00 2013-11-07 14:16:52.875 311 12654.08 316.82 54766.45 88888.00 2013-11-07 14:16:53.000 311 12654.12 316.80 54766.45 88888.00 2013-11-07 14:16:53.125 311 12654.10 316.82 54766.45 88888.00 2013-11-07 14:16:53.250 311 12654.08 316.77 54766.47 88888.00 2013-11-07 14:16:53.375 311 12654.15 316.77 54766.47 88888.00 2013-11-07 14:16:53.500 311 12654.12 316.80 54766.45 88888.00 2013-11-07 14:16:53.625 311 12654.05 316.80 54766.47 88888.00 2013-11-07 14:16:53.750 311 12654.02 316.80 54766.47 88888.00 2013-11-07 14:16:53.875 311 12654.08 316.80 54766.47 88888.00 2013-11-07 14:16:54.000 311 12654.15 316.75 54766.45 88888.00 2013-11-07 14:16:54.125 311 12654.17 316.73 54766.45 88888.00 2013-11-07 14:16:54.250 311 12654.12 316.75 54766.45 88888.00 2013-11-07 14:16:54.375 311 12654.10 316.77 54766.43 88888.00 2013-11-07 14:16:54.500 311 12654.08 316.75 54766.40 88888.00 2013-11-07 14:16:54.625 311 12654.08 316.75 54766.43 88888.00 2013-11-07 14:16:54.750 311 12654.10 316.75 54766.47 88888.00 2013-11-07 14:16:54.875 311 12654.15 316.75 54766.47 88888.00 2013-11-07 14:16:55.000 311 12654.20 316.75 54766.45 88888.00 2013-11-07 14:16:55.125 311 12654.17 316.75 54766.45 88888.00 2013-11-07 14:16:55.250 311 12654.12 316.73 54766.47 88888.00 2013-11-07 14:16:55.375 311 12654.15 316.73 54766.47 88888.00 2013-11-07 14:16:55.500 311 12654.23 316.73 54766.47 88888.00 2013-11-07 14:16:55.625 311 12654.27 316.73 54766.47 88888.00 2013-11-07 14:16:55.750 311 12654.23 316.73 54766.47 88888.00 2013-11-07 14:16:55.875 311 12654.20 316.70 54766.47 88888.00 2013-11-07 14:16:56.000 311 12654.17 316.70 54766.47 88888.00 2013-11-07 14:16:56.125 311 12654.23 316.73 54766.50 88888.00 2013-11-07 14:16:56.250 311 12654.23 316.70 54766.53 88888.00 2013-11-07 14:16:56.375 311 12654.25 316.70 54766.50 88888.00 2013-11-07 14:16:56.500 311 12654.27 316.68 54766.50 88888.00 2013-11-07 14:16:56.625 311 12654.35 316.68 54766.50 88888.00 2013-11-07 14:16:56.750 311 12654.40 316.68 54766.50 88888.00 2013-11-07 14:16:56.875 311 12654.35 316.68 54766.55 88888.00 2013-11-07 14:16:57.000 311 12654.30 316.65 54766.55 88888.00 2013-11-07 14:16:57.125 311 12654.30 316.65 54766.50 88888.00 2013-11-07 14:16:57.250 311 12654.33 316.65 54766.53 88888.00 2013-11-07 14:16:57.375 311 12654.40 316.65 54766.50 88888.00 2013-11-07 14:16:57.500 311 12654.42 316.65 54766.50 88888.00 2013-11-07 14:16:57.625 311 12654.35 316.65 54766.50 88888.00 2013-11-07 14:16:57.750 311 12654.33 316.62 54766.47 88888.00 2013-11-07 14:16:57.875 311 12654.33 316.62 54766.50 88888.00 2013-11-07 14:16:58.000 311 12654.35 316.62 54766.50 88888.00 2013-11-07 14:16:58.125 311 12654.40 316.62 54766.50 88888.00 2013-11-07 14:16:58.250 311 12654.40 316.60 54766.53 88888.00 2013-11-07 14:16:58.375 311 12654.45 316.62 54766.50 88888.00 2013-11-07 14:16:58.500 311 12654.45 316.60 54766.50 88888.00 2013-11-07 14:16:58.625 311 12654.42 316.60 54766.53 88888.00 2013-11-07 14:16:58.750 311 12654.42 316.62 54766.50 88888.00 2013-11-07 14:16:58.875 311 12654.45 316.62 54766.50 88888.00 2013-11-07 14:16:59.000 311 12654.48 316.62 54766.50 88888.00 2013-11-07 14:16:59.125 311 12654.48 316.62 54766.50 88888.00 2013-11-07 14:16:59.250 311 12654.42 316.60 54766.50 88888.00 2013-11-07 14:16:59.375 311 12654.48 316.60 54766.50 88888.00 2013-11-07 14:16:59.500 311 12654.52 316.57 54766.53 88888.00 2013-11-07 14:16:59.625 311 12654.60 316.57 54766.53 88888.00 2013-11-07 14:16:59.750 311 12654.55 316.57 54766.50 88888.00 2013-11-07 14:16:59.875 311 12654.50 316.55 54766.50 88888.00 2013-11-07 14:17:00.000 311 12654.45 316.52 54766.55 88888.00 2013-11-07 14:17:00.125 311 12654.50 316.57 54766.57 88888.00 2013-11-07 14:17:00.250 311 12654.52 316.55 54766.57 88888.00 2013-11-07 14:17:00.375 311 12654.52 316.55 54766.53 88888.00 2013-11-07 14:17:00.500 311 12654.50 316.52 54766.53 88888.00 2013-11-07 14:17:00.625 311 12654.52 316.52 54766.53 88888.00 2013-11-07 14:17:00.750 311 12654.58 316.52 54766.55 88888.00 2013-11-07 14:17:00.875 311 12654.58 316.50 54766.53 88888.00 2013-11-07 14:17:01.000 311 12654.60 316.50 54766.53 88888.00 2013-11-07 14:17:01.125 311 12654.65 316.48 54766.55 88888.00 2013-11-07 14:17:01.250 311 12654.65 316.48 54766.55 88888.00 2013-11-07 14:17:01.375 311 12654.62 316.52 54766.55 88888.00 2013-11-07 14:17:01.500 311 12654.62 316.50 54766.53 88888.00 2013-11-07 14:17:01.625 311 12654.65 316.48 54766.55 88888.00 2013-11-07 14:17:01.750 311 12654.62 316.45 54766.55 88888.00 2013-11-07 14:17:01.875 311 12654.62 316.43 54766.55 88888.00 2013-11-07 14:17:02.000 311 12654.62 316.45 54766.53 88888.00 2013-11-07 14:17:02.125 311 12654.65 316.48 54766.55 88888.00 2013-11-07 14:17:02.250 311 12654.62 316.45 54766.60 88888.00 2013-11-07 14:17:02.375 311 12654.67 316.43 54766.57 88888.00 2013-11-07 14:17:02.500 311 12654.70 316.43 54766.55 88888.00 2013-11-07 14:17:02.625 311 12654.70 316.45 54766.53 88888.00 2013-11-07 14:17:02.750 311 12654.65 316.45 54766.53 88888.00 2013-11-07 14:17:02.875 311 12654.67 316.43 54766.55 88888.00 2013-11-07 14:17:03.000 311 12654.75 316.43 54766.53 88888.00 2013-11-07 14:17:03.125 311 12654.77 316.45 54766.55 88888.00 2013-11-07 14:17:03.250 311 12654.73 316.43 54766.55 88888.00 2013-11-07 14:17:03.375 311 12654.73 316.38 54766.55 88888.00 2013-11-07 14:17:03.500 311 12654.70 316.38 54766.57 88888.00 2013-11-07 14:17:03.625 311 12654.70 316.35 54766.57 88888.00 2013-11-07 14:17:03.750 311 12654.80 316.40 54766.57 88888.00 2013-11-07 14:17:03.875 311 12654.85 316.40 54766.57 88888.00 2013-11-07 14:17:04.000 311 12654.85 316.38 54766.55 88888.00 2013-11-07 14:17:04.125 311 12654.77 316.32 54766.55 88888.00 2013-11-07 14:17:04.250 311 12654.70 316.30 54766.55 88888.00 2013-11-07 14:17:04.375 311 12654.75 316.35 54766.57 88888.00 2013-11-07 14:17:04.500 311 12654.83 316.32 54766.57 88888.00 2013-11-07 14:17:04.625 311 12654.83 316.32 54766.57 88888.00 2013-11-07 14:17:04.750 311 12654.83 316.30 54766.57 88888.00 2013-11-07 14:17:04.875 311 12654.83 316.27 54766.55 88888.00 2013-11-07 14:17:05.000 311 12654.80 316.30 54766.57 88888.00 2013-11-07 14:17:05.125 311 12654.88 316.30 54766.60 88888.00 2013-11-07 14:17:05.250 311 12654.90 316.32 54766.60 88888.00 2013-11-07 14:17:05.375 311 12654.95 316.27 54766.62 88888.00 2013-11-07 14:17:05.500 311 12654.95 316.30 54766.60 88888.00 2013-11-07 14:17:05.625 311 12654.95 316.30 54766.57 88888.00 2013-11-07 14:17:05.750 311 12654.90 316.27 54766.60 88888.00 2013-11-07 14:17:05.875 311 12654.92 316.25 54766.62 88888.00 2013-11-07 14:17:06.000 311 12654.95 316.25 54766.60 88888.00 2013-11-07 14:17:06.125 311 12654.98 316.25 54766.57 88888.00 2013-11-07 14:17:06.250 311 12654.92 316.23 54766.60 88888.00 2013-11-07 14:17:06.375 311 12654.98 316.23 54766.60 88888.00 2013-11-07 14:17:06.500 311 12655.00 316.25 54766.60 88888.00 2013-11-07 14:17:06.625 311 12655.00 316.23 54766.60 88888.00 2013-11-07 14:17:06.750 311 12654.95 316.23 54766.60 88888.00 2013-11-07 14:17:06.875 311 12654.98 316.23 54766.60 88888.00 2013-11-07 14:17:07.000 311 12655.05 316.23 54766.57 88888.00 2013-11-07 14:17:07.125 311 12655.08 316.18 54766.57 88888.00 2013-11-07 14:17:07.250 311 12655.10 316.20 54766.60 88888.00 2013-11-07 14:17:07.375 311 12655.15 316.20 54766.62 88888.00 2013-11-07 14:17:07.500 311 12655.12 316.20 54766.65 88888.00 2013-11-07 14:17:07.625 311 12655.05 316.18 54766.65 88888.00 2013-11-07 14:17:07.750 311 12655.02 316.15 54766.62 88888.00 2013-11-07 14:17:07.875 311 12655.02 316.18 54766.62 88888.00 2013-11-07 14:17:08.000 311 12655.02 316.15 54766.60 88888.00 2013-11-07 14:17:08.125 311 12655.00 316.15 54766.62 88888.00 2013-11-07 14:17:08.250 311 12655.00 316.10 54766.62 88888.00 2013-11-07 14:17:08.375 311 12655.05 316.12 54766.62 88888.00 2013-11-07 14:17:08.500 311 12655.08 316.15 54766.65 88888.00 2013-11-07 14:17:08.625 311 12655.15 316.15 54766.68 88888.00 2013-11-07 14:17:08.750 311 12655.15 316.15 54766.68 88888.00 2013-11-07 14:17:08.875 311 12655.10 316.12 54766.62 88888.00 2013-11-07 14:17:09.000 311 12655.10 316.10 54766.65 88888.00 2013-11-07 14:17:09.125 311 12655.15 316.12 54766.68 88888.00 2013-11-07 14:17:09.250 311 12655.15 316.12 54766.68 88888.00 2013-11-07 14:17:09.375 311 12655.17 316.10 54766.68 88888.00 2013-11-07 14:17:09.500 311 12655.23 316.10 54766.65 88888.00 2013-11-07 14:17:09.625 311 12655.20 316.12 54766.68 88888.00 2013-11-07 14:17:09.750 311 12655.15 316.07 54766.68 88888.00 2013-11-07 14:17:09.875 311 12655.15 316.10 54766.70 88888.00 2013-11-07 14:17:10.000 311 12655.12 316.10 54766.68 88888.00 2013-11-07 14:17:10.125 311 12655.10 316.07 54766.68 88888.00 2013-11-07 14:17:10.250 311 12655.08 316.07 54766.70 88888.00 2013-11-07 14:17:10.375 311 12655.12 316.10 54766.68 88888.00 2013-11-07 14:17:10.500 311 12655.12 316.05 54766.65 88888.00 2013-11-07 14:17:10.625 311 12655.17 316.05 54766.62 88888.00 2013-11-07 14:17:10.750 311 12655.20 316.05 54766.68 88888.00 2013-11-07 14:17:10.875 311 12655.15 316.02 54766.70 88888.00 2013-11-07 14:17:11.000 311 12655.10 316.05 54766.68 88888.00 2013-11-07 14:17:11.125 311 12655.08 316.02 54766.70 88888.00 2013-11-07 14:17:11.250 311 12655.12 316.02 54766.70 88888.00 2013-11-07 14:17:11.375 311 12655.20 316.05 54766.72 88888.00 2013-11-07 14:17:11.500 311 12655.23 316.02 54766.70 88888.00 2013-11-07 14:17:11.625 311 12655.20 316.00 54766.68 88888.00 2013-11-07 14:17:11.750 311 12655.25 315.95 54766.68 88888.00 2013-11-07 14:17:11.875 311 12655.23 315.95 54766.68 88888.00 2013-11-07 14:17:12.000 311 12655.25 315.95 54766.65 88888.00 2013-11-07 14:17:12.125 311 12655.30 315.95 54766.70 88888.00 2013-11-07 14:17:12.250 311 12655.27 315.98 54766.70 88888.00 2013-11-07 14:17:12.375 311 12655.25 315.98 54766.68 88888.00 2013-11-07 14:17:12.500 311 12655.27 315.95 54766.68 88888.00 2013-11-07 14:17:12.625 311 12655.30 315.93 54766.65 88888.00 2013-11-07 14:17:12.750 311 12655.35 315.93 54766.68 88888.00 2013-11-07 14:17:12.875 311 12655.38 315.98 54766.72 88888.00 2013-11-07 14:17:13.000 311 12655.42 315.95 54766.72 88888.00 2013-11-07 14:17:13.125 311 12655.38 315.93 54766.70 88888.00 2013-11-07 14:17:13.250 311 12655.30 315.88 54766.72 88888.00 2013-11-07 14:17:13.375 311 12655.38 315.90 54766.70 88888.00 2013-11-07 14:17:13.500 311 12655.38 315.93 54766.70 88888.00 2013-11-07 14:17:13.625 311 12655.33 315.93 54766.70 88888.00 2013-11-07 14:17:13.750 311 12655.35 315.90 54766.72 88888.00 2013-11-07 14:17:13.875 311 12655.38 315.90 54766.70 88888.00 2013-11-07 14:17:14.000 311 12655.40 315.90 54766.70 88888.00 2013-11-07 14:17:14.125 311 12655.38 315.88 54766.75 88888.00 2013-11-07 14:17:14.250 311 12655.40 315.90 54766.75 88888.00 2013-11-07 14:17:14.375 311 12655.42 315.88 54766.72 88888.00 2013-11-07 14:17:14.500 311 12655.45 315.88 54766.72 88888.00 2013-11-07 14:17:14.625 311 12655.45 315.90 54766.75 88888.00 2013-11-07 14:17:14.750 311 12655.40 315.88 54766.75 88888.00 2013-11-07 14:17:14.875 311 12655.33 315.88 54766.75 88888.00 2013-11-07 14:17:15.000 311 12655.40 315.85 54766.75 88888.00 2013-11-07 14:17:15.125 311 12655.40 315.82 54766.75 88888.00 2013-11-07 14:17:15.250 311 12655.40 315.80 54766.75 88888.00 2013-11-07 14:17:15.375 311 12655.45 315.82 54766.72 88888.00 2013-11-07 14:17:15.500 311 12655.48 315.82 54766.72 88888.00 2013-11-07 14:17:15.625 311 12655.50 315.82 54766.72 88888.00 2013-11-07 14:17:15.750 311 12655.55 315.82 54766.72 88888.00 2013-11-07 14:17:15.875 311 12655.52 315.82 54766.72 88888.00 2013-11-07 14:17:16.000 311 12655.52 315.85 54766.72 88888.00 2013-11-07 14:17:16.125 311 12655.52 315.85 54766.75 88888.00 2013-11-07 14:17:16.250 311 12655.48 315.82 54766.75 88888.00 2013-11-07 14:17:16.375 311 12655.50 315.80 54766.70 88888.00 2013-11-07 14:17:16.500 311 12655.52 315.77 54766.70 88888.00 2013-11-07 14:17:16.625 311 12655.60 315.80 54766.70 88888.00 2013-11-07 14:17:16.750 311 12655.60 315.77 54766.72 88888.00 2013-11-07 14:17:16.875 311 12655.55 315.77 54766.75 88888.00 2013-11-07 14:17:17.000 311 12655.58 315.77 54766.75 88888.00 2013-11-07 14:17:17.125 311 12655.60 315.77 54766.78 88888.00 2013-11-07 14:17:17.250 311 12655.60 315.70 54766.78 88888.00 2013-11-07 14:17:17.375 311 12655.60 315.75 54766.78 88888.00 2013-11-07 14:17:17.500 311 12655.55 315.75 54766.78 88888.00 2013-11-07 14:17:17.625 311 12655.50 315.75 54766.75 88888.00 2013-11-07 14:17:17.750 311 12655.45 315.73 54766.75 88888.00 2013-11-07 14:17:17.875 311 12655.48 315.75 54766.75 88888.00 2013-11-07 14:17:18.000 311 12655.50 315.75 54766.78 88888.00 2013-11-07 14:17:18.125 311 12655.52 315.73 54766.80 88888.00 2013-11-07 14:17:18.250 311 12655.58 315.73 54766.78 88888.00 2013-11-07 14:17:18.375 311 12655.58 315.73 54766.78 88888.00 2013-11-07 14:17:18.500 311 12655.58 315.70 54766.78 88888.00 2013-11-07 14:17:18.625 311 12655.58 315.73 54766.78 88888.00 2013-11-07 14:17:18.750 311 12655.60 315.73 54766.78 88888.00 2013-11-07 14:17:18.875 311 12655.58 315.70 54766.78 88888.00 2013-11-07 14:17:19.000 311 12655.55 315.68 54766.75 88888.00 2013-11-07 14:17:19.125 311 12655.55 315.65 54766.78 88888.00 2013-11-07 14:17:19.250 311 12655.58 315.65 54766.75 88888.00 2013-11-07 14:17:19.375 311 12655.62 315.62 54766.75 88888.00 2013-11-07 14:17:19.500 311 12655.62 315.60 54766.75 88888.00 2013-11-07 14:17:19.625 311 12655.62 315.60 54766.75 88888.00 2013-11-07 14:17:19.750 311 12655.60 315.65 54766.75 88888.00 2013-11-07 14:17:19.875 311 12655.58 315.62 54766.78 88888.00 2013-11-07 14:17:20.000 311 12655.60 315.62 54766.75 88888.00 2013-11-07 14:17:20.125 311 12655.65 315.62 54766.78 88888.00 2013-11-07 14:17:20.250 311 12655.60 315.60 54766.75 88888.00 2013-11-07 14:17:20.375 311 12655.55 315.60 54766.78 88888.00 2013-11-07 14:17:20.500 311 12655.62 315.60 54766.78 88888.00 2013-11-07 14:17:20.625 311 12655.67 315.60 54766.75 88888.00 2013-11-07 14:17:20.750 311 12655.73 315.60 54766.75 88888.00 2013-11-07 14:17:20.875 311 12655.73 315.57 54766.75 88888.00 2013-11-07 14:17:21.000 311 12655.70 315.60 54766.78 88888.00 2013-11-07 14:17:21.125 311 12655.70 315.60 54766.80 88888.00 2013-11-07 14:17:21.250 311 12655.62 315.57 54766.78 88888.00 2013-11-07 14:17:21.375 311 12655.62 315.55 54766.78 88888.00 2013-11-07 14:17:21.500 311 12655.70 315.57 54766.80 88888.00 2013-11-07 14:17:21.625 311 12655.77 315.57 54766.78 88888.00 2013-11-07 14:17:21.750 311 12655.83 315.57 54766.78 88888.00 2013-11-07 14:17:21.875 311 12655.80 315.57 54766.75 88888.00 2013-11-07 14:17:22.000 311 12655.77 315.52 54766.75 88888.00 2013-11-07 14:17:22.125 311 12655.75 315.55 54766.78 88888.00 2013-11-07 14:17:22.250 311 12655.73 315.55 54766.80 88888.00 2013-11-07 14:17:22.375 311 12655.70 315.50 54766.80 88888.00 2013-11-07 14:17:22.500 311 12655.70 315.50 54766.80 88888.00 2013-11-07 14:17:22.625 311 12655.75 315.52 54766.80 88888.00 2013-11-07 14:17:22.750 311 12655.75 315.55 54766.80 88888.00 2013-11-07 14:17:22.875 311 12655.73 315.55 54766.80 88888.00 2013-11-07 14:17:23.000 311 12655.73 315.52 54766.80 88888.00 2013-11-07 14:17:23.125 311 12655.75 315.50 54766.82 88888.00 2013-11-07 14:17:23.250 311 12655.75 315.48 54766.80 88888.00 2013-11-07 14:17:23.375 311 12655.67 315.45 54766.78 88888.00 2013-11-07 14:17:23.500 311 12655.65 315.48 54766.80 88888.00 2013-11-07 14:17:23.625 311 12655.67 315.48 54766.85 88888.00 2013-11-07 14:17:23.750 311 12655.80 315.50 54766.82 88888.00 2013-11-07 14:17:23.875 311 12655.88 315.48 54766.80 88888.00 2013-11-07 14:17:24.000 311 12655.90 315.48 54766.80 88888.00 2013-11-07 14:17:24.125 311 12655.90 315.45 54766.82 88888.00 2013-11-07 14:17:24.250 311 12655.80 315.43 54766.80 88888.00 2013-11-07 14:17:24.375 311 12655.83 315.45 54766.80 88888.00 2013-11-07 14:17:24.500 311 12655.80 315.45 54766.82 88888.00 2013-11-07 14:17:24.625 311 12655.85 315.45 54766.82 88888.00 2013-11-07 14:17:24.750 311 12655.90 315.45 54766.82 88888.00 2013-11-07 14:17:24.875 311 12655.98 315.43 54766.80 88888.00 2013-11-07 14:17:25.000 311 12655.98 315.43 54766.78 88888.00 2013-11-07 14:17:25.125 311 12655.95 315.45 54766.80 88888.00 2013-11-07 14:17:25.250 311 12655.95 315.40 54766.78 88888.00 2013-11-07 14:17:25.375 311 12656.00 315.40 54766.78 88888.00 2013-11-07 14:17:25.500 311 12656.02 315.43 54766.80 88888.00 2013-11-07 14:17:25.625 311 12656.02 315.43 54766.82 88888.00 2013-11-07 14:17:25.750 311 12656.05 315.43 54766.85 88888.00 2013-11-07 14:17:25.875 311 12656.05 315.40 54766.85 88888.00 2013-11-07 14:17:26.000 311 12656.08 315.40 54766.85 88888.00 2013-11-07 14:17:26.125 311 12656.05 315.40 54766.82 88888.00 2013-11-07 14:17:26.250 311 12656.00 315.43 54766.82 88888.00 2013-11-07 14:17:26.375 311 12655.92 315.45 54766.82 88888.00 2013-11-07 14:17:26.500 311 12655.95 315.43 54766.80 88888.00 2013-11-07 14:17:26.625 311 12656.02 315.40 54766.82 88888.00 2013-11-07 14:17:26.750 311 12656.08 315.43 54766.82 88888.00 2013-11-07 14:17:26.875 311 12656.05 315.43 54766.80 88888.00 2013-11-07 14:17:27.000 311 12656.05 315.40 54766.78 88888.00 2013-11-07 14:17:27.125 311 12656.05 315.38 54766.80 88888.00 2013-11-07 14:17:27.250 311 12656.05 315.38 54766.80 88888.00 2013-11-07 14:17:27.375 311 12656.05 315.35 54766.82 88888.00 2013-11-07 14:17:27.500 311 12656.05 315.38 54766.82 88888.00 2013-11-07 14:17:27.625 311 12656.05 315.38 54766.80 88888.00 2013-11-07 14:17:27.750 311 12656.02 315.40 54766.82 88888.00 2013-11-07 14:17:27.875 311 12656.00 315.38 54766.80 88888.00 2013-11-07 14:17:28.000 311 12656.02 315.35 54766.80 88888.00 2013-11-07 14:17:28.125 311 12656.05 315.35 54766.82 88888.00 2013-11-07 14:17:28.250 311 12656.02 315.32 54766.82 88888.00 2013-11-07 14:17:28.375 311 12656.10 315.32 54766.85 88888.00 2013-11-07 14:17:28.500 311 12656.08 315.30 54766.82 88888.00 2013-11-07 14:17:28.625 311 12656.05 315.30 54766.82 88888.00 2013-11-07 14:17:28.750 311 12656.08 315.32 54766.82 88888.00 2013-11-07 14:17:28.875 311 12656.08 315.35 54766.85 88888.00 2013-11-07 14:17:29.000 311 12656.08 315.38 54766.82 88888.00 2013-11-07 14:17:29.125 311 12656.08 315.32 54766.82 88888.00 2013-11-07 14:17:29.250 311 12656.08 315.30 54766.82 88888.00 2013-11-07 14:17:29.375 311 12656.10 315.30 54766.82 88888.00 2013-11-07 14:17:29.500 311 12656.08 315.32 54766.85 88888.00 2013-11-07 14:17:29.625 311 12656.12 315.32 54766.82 88888.00 2013-11-07 14:17:29.750 311 12656.15 315.32 54766.82 88888.00 2013-11-07 14:17:29.875 311 12656.15 315.32 54766.85 88888.00 2013-11-07 14:17:30.000 311 12656.15 315.30 54766.85 88888.00 2013-11-07 14:17:30.125 311 12656.12 315.30 54766.88 88888.00 2013-11-07 14:17:30.250 311 12656.10 315.27 54766.85 88888.00 2013-11-07 14:17:30.375 311 12656.20 315.30 54766.82 88888.00 2013-11-07 14:17:30.500 311 12656.20 315.30 54766.82 88888.00 2013-11-07 14:17:30.625 311 12656.17 315.30 54766.82 88888.00 2013-11-07 14:17:30.750 311 12656.15 315.27 54766.82 88888.00 2013-11-07 14:17:30.875 311 12656.17 315.25 54766.82 88888.00 2013-11-07 14:17:31.000 311 12656.20 315.23 54766.82 88888.00 2013-11-07 14:17:31.125 311 12656.25 315.25 54766.88 88888.00 2013-11-07 14:17:31.250 311 12656.25 315.23 54766.88 88888.00 2013-11-07 14:17:31.375 311 12656.27 315.23 54766.88 88888.00 2013-11-07 14:17:31.500 311 12656.25 315.23 54766.85 88888.00 2013-11-07 14:17:31.625 311 12656.23 315.23 54766.85 88888.00 2013-11-07 14:17:31.750 311 12656.20 315.25 54766.82 88888.00 2013-11-07 14:17:31.875 311 12656.20 315.25 54766.82 88888.00 2013-11-07 14:17:32.000 311 12656.27 315.25 54766.85 88888.00 2013-11-07 14:17:32.125 311 12656.30 315.23 54766.88 88888.00 2013-11-07 14:17:32.250 311 12656.25 315.25 54766.88 88888.00 2013-11-07 14:17:32.375 311 12656.23 315.23 54766.85 88888.00 2013-11-07 14:17:32.500 311 12656.23 315.20 54766.85 88888.00 2013-11-07 14:17:32.625 311 12656.23 315.20 54766.88 88888.00 2013-11-07 14:17:32.750 311 12656.17 315.23 54766.85 88888.00 2013-11-07 14:17:32.875 311 12656.17 315.23 54766.85 88888.00 2013-11-07 14:17:33.000 311 12656.20 315.20 54766.82 88888.00 2013-11-07 14:17:33.125 311 12656.23 315.18 54766.85 88888.00 2013-11-07 14:17:33.250 311 12656.25 315.15 54766.88 88888.00 2013-11-07 14:17:33.375 311 12656.27 315.18 54766.85 88888.00 2013-11-07 14:17:33.500 311 12656.27 315.15 54766.82 88888.00 2013-11-07 14:17:33.625 311 12656.30 315.20 54766.85 88888.00 2013-11-07 14:17:33.750 311 12656.33 315.18 54766.88 88888.00 2013-11-07 14:17:33.875 311 12656.30 315.18 54766.85 88888.00 2013-11-07 14:17:34.000 311 12656.33 315.18 54766.88 88888.00 2013-11-07 14:17:34.125 311 12656.35 315.18 54766.85 88888.00 2013-11-07 14:17:34.250 311 12656.35 315.18 54766.88 88888.00 2013-11-07 14:17:34.375 311 12656.40 315.15 54766.85 88888.00 2013-11-07 14:17:34.500 311 12656.42 315.15 54766.82 88888.00 2013-11-07 14:17:34.625 311 12656.40 315.15 54766.85 88888.00 2013-11-07 14:17:34.750 311 12656.35 315.12 54766.85 88888.00 2013-11-07 14:17:34.875 311 12656.35 315.15 54766.85 88888.00 2013-11-07 14:17:35.000 311 12656.35 315.15 54766.82 88888.00 2013-11-07 14:17:35.125 311 12656.35 315.15 54766.88 88888.00 2013-11-07 14:17:35.250 311 12656.40 315.10 54766.88 88888.00 2013-11-07 14:17:35.375 311 12656.40 315.12 54766.88 88888.00 2013-11-07 14:17:35.500 311 12656.35 315.10 54766.85 88888.00 2013-11-07 14:17:35.625 311 12656.38 315.10 54766.85 88888.00 2013-11-07 14:17:35.750 311 12656.40 315.10 54766.88 88888.00 2013-11-07 14:17:35.875 311 12656.42 315.07 54766.88 88888.00 2013-11-07 14:17:36.000 311 12656.40 315.07 54766.85 88888.00 2013-11-07 14:17:36.125 311 12656.38 315.07 54766.85 88888.00 2013-11-07 14:17:36.250 311 12656.40 315.07 54766.85 88888.00 2013-11-07 14:17:36.375 311 12656.45 315.07 54766.85 88888.00 2013-11-07 14:17:36.500 311 12656.45 315.07 54766.88 88888.00 2013-11-07 14:17:36.625 311 12656.52 315.10 54766.88 88888.00 2013-11-07 14:17:36.750 311 12656.58 315.10 54766.88 88888.00 2013-11-07 14:17:36.875 311 12656.60 315.10 54766.88 88888.00 2013-11-07 14:17:37.000 311 12656.55 315.05 54766.85 88888.00 2013-11-07 14:17:37.125 311 12656.50 315.05 54766.85 88888.00 2013-11-07 14:17:37.250 311 12656.48 315.05 54766.88 88888.00 2013-11-07 14:17:37.375 311 12656.50 315.07 54766.90 88888.00 2013-11-07 14:17:37.500 311 12656.52 315.02 54766.90 88888.00 2013-11-07 14:17:37.625 311 12656.55 315.05 54766.90 88888.00 2013-11-07 14:17:37.750 311 12656.58 315.05 54766.90 88888.00 2013-11-07 14:17:37.875 311 12656.52 315.05 54766.88 88888.00 2013-11-07 14:17:38.000 311 12656.55 315.00 54766.85 88888.00 2013-11-07 14:17:38.125 311 12656.62 315.00 54766.88 88888.00 2013-11-07 14:17:38.250 311 12656.55 315.00 54766.90 88888.00 2013-11-07 14:17:38.375 311 12656.55 315.00 54766.88 88888.00 2013-11-07 14:17:38.500 311 12656.55 315.00 54766.90 88888.00 2013-11-07 14:17:38.625 311 12656.60 315.02 54766.90 88888.00 2013-11-07 14:17:38.750 311 12656.65 315.02 54766.88 88888.00 2013-11-07 14:17:38.875 311 12656.65 315.00 54766.88 88888.00 2013-11-07 14:17:39.000 311 12656.58 314.98 54766.85 88888.00 2013-11-07 14:17:39.125 311 12656.62 315.00 54766.88 88888.00 2013-11-07 14:17:39.250 311 12656.58 315.00 54766.88 88888.00 2013-11-07 14:17:39.375 311 12656.58 315.02 54766.85 88888.00 2013-11-07 14:17:39.500 311 12656.58 315.00 54766.88 88888.00 2013-11-07 14:17:39.625 311 12656.65 315.00 54766.88 88888.00 2013-11-07 14:17:39.750 311 12656.67 314.98 54766.88 88888.00 2013-11-07 14:17:39.875 311 12656.67 314.95 54766.85 88888.00 2013-11-07 14:17:40.000 311 12656.70 314.95 54766.82 88888.00 2013-11-07 14:17:40.125 311 12656.70 314.98 54766.85 88888.00 2013-11-07 14:17:40.250 311 12656.62 314.95 54766.85 88888.00 2013-11-07 14:17:40.375 311 12656.60 314.95 54766.85 88888.00 2013-11-07 14:17:40.500 311 12656.58 314.90 54766.82 88888.00 2013-11-07 14:17:40.625 311 12656.60 314.95 54766.88 88888.00 2013-11-07 14:17:40.750 311 12656.65 314.95 54766.88 88888.00 2013-11-07 14:17:40.875 311 12656.65 314.93 54766.90 88888.00 2013-11-07 14:17:41.000 311 12656.67 314.90 54766.90 88888.00 2013-11-07 14:17:41.125 311 12656.70 314.93 54766.88 88888.00 2013-11-07 14:17:41.250 311 12656.67 314.90 54766.88 88888.00 2013-11-07 14:17:41.375 311 12656.67 314.88 54766.85 88888.00 2013-11-07 14:17:41.500 311 12656.67 314.90 54766.85 88888.00 2013-11-07 14:17:41.625 311 12656.70 314.90 54766.88 88888.00 2013-11-07 14:17:41.750 311 12656.73 314.88 54766.85 88888.00 2013-11-07 14:17:41.875 311 12656.75 314.88 54766.85 88888.00 2013-11-07 14:17:42.000 311 12656.77 314.88 54766.82 88888.00 2013-11-07 14:17:42.125 311 12656.73 314.88 54766.82 88888.00 2013-11-07 14:17:42.250 311 12656.70 314.82 54766.85 88888.00 2013-11-07 14:17:42.375 311 12656.70 314.82 54766.82 88888.00 2013-11-07 14:17:42.500 311 12656.75 314.85 54766.82 88888.00 2013-11-07 14:17:42.625 311 12656.73 314.85 54766.80 88888.00 2013-11-07 14:17:42.750 311 12656.65 314.82 54766.82 88888.00 2013-11-07 14:17:42.875 311 12656.65 314.82 54766.82 88888.00 2013-11-07 14:17:43.000 311 12656.70 314.82 54766.82 88888.00 2013-11-07 14:17:43.125 311 12656.73 314.82 54766.88 88888.00 2013-11-07 14:17:43.250 311 12656.70 314.80 54766.85 88888.00 2013-11-07 14:17:43.375 311 12656.73 314.80 54766.85 88888.00 2013-11-07 14:17:43.500 311 12656.75 314.77 54766.85 88888.00 2013-11-07 14:17:43.625 311 12656.73 314.77 54766.82 88888.00 2013-11-07 14:17:43.750 311 12656.73 314.80 54766.85 88888.00 2013-11-07 14:17:43.875 311 12656.75 314.80 54766.88 88888.00 2013-11-07 14:17:44.000 311 12656.77 314.80 54766.85 88888.00 2013-11-07 14:17:44.125 311 12656.75 314.77 54766.82 88888.00 2013-11-07 14:17:44.250 311 12656.75 314.75 54766.85 88888.00 2013-11-07 14:17:44.375 311 12656.83 314.75 54766.82 88888.00 2013-11-07 14:17:44.500 311 12656.88 314.73 54766.82 88888.00 2013-11-07 14:17:44.625 311 12656.90 314.73 54766.80 88888.00 2013-11-07 14:17:44.750 311 12656.88 314.73 54766.80 88888.00 2013-11-07 14:17:44.875 311 12656.85 314.73 54766.80 88888.00 2013-11-07 14:17:45.000 311 12656.85 314.73 54766.82 88888.00 2013-11-07 14:17:45.125 311 12656.85 314.70 54766.85 88888.00 2013-11-07 14:17:45.250 311 12656.80 314.70 54766.85 88888.00 2013-11-07 14:17:45.375 311 12656.85 314.70 54766.85 88888.00 2013-11-07 14:17:45.500 311 12656.88 314.70 54766.82 88888.00 2013-11-07 14:17:45.625 311 12656.85 314.70 54766.82 88888.00 2013-11-07 14:17:45.750 311 12656.83 314.70 54766.82 88888.00 2013-11-07 14:17:45.875 311 12656.83 314.68 54766.85 88888.00 2013-11-07 14:17:46.000 311 12656.83 314.68 54766.85 88888.00 2013-11-07 14:17:46.125 311 12656.83 314.68 54766.85 88888.00 2013-11-07 14:17:46.250 311 12656.77 314.65 54766.85 88888.00 2013-11-07 14:17:46.375 311 12656.85 314.65 54766.85 88888.00 2013-11-07 14:17:46.500 311 12656.95 314.68 54766.85 88888.00 2013-11-07 14:17:46.625 311 12656.90 314.68 54766.85 88888.00 2013-11-07 14:17:46.750 311 12656.85 314.68 54766.85 88888.00 2013-11-07 14:17:46.875 311 12656.95 314.68 54766.85 88888.00 2013-11-07 14:17:47.000 311 12656.98 314.65 54766.85 88888.00 2013-11-07 14:17:47.125 311 12656.98 314.65 54766.88 88888.00 2013-11-07 14:17:47.250 311 12656.95 314.68 54766.88 88888.00 2013-11-07 14:17:47.375 311 12656.92 314.68 54766.88 88888.00 2013-11-07 14:17:47.500 311 12656.95 314.68 54766.88 88888.00 2013-11-07 14:17:47.625 311 12656.98 314.70 54766.85 88888.00 2013-11-07 14:17:47.750 311 12656.98 314.68 54766.88 88888.00 2013-11-07 14:17:47.875 311 12656.95 314.68 54766.90 88888.00 2013-11-07 14:17:48.000 311 12656.92 314.60 54766.88 88888.00 2013-11-07 14:17:48.125 311 12656.95 314.60 54766.90 88888.00 2013-11-07 14:17:48.250 311 12656.90 314.60 54766.90 88888.00 2013-11-07 14:17:48.375 311 12656.92 314.62 54766.85 88888.00 2013-11-07 14:17:48.500 311 12657.00 314.62 54766.85 88888.00 2013-11-07 14:17:48.625 311 12657.00 314.57 54766.85 88888.00 2013-11-07 14:17:48.750 311 12657.02 314.60 54766.88 88888.00 2013-11-07 14:17:48.875 311 12657.00 314.60 54766.88 88888.00 2013-11-07 14:17:49.000 311 12657.02 314.57 54766.88 88888.00 2013-11-07 14:17:49.125 311 12657.00 314.60 54766.90 88888.00 2013-11-07 14:17:49.250 311 12657.00 314.60 54766.88 88888.00 2013-11-07 14:17:49.375 311 12657.05 314.60 54766.88 88888.00 2013-11-07 14:17:49.500 311 12657.10 314.57 54766.88 88888.00 2013-11-07 14:17:49.625 311 12657.10 314.60 54766.90 88888.00 2013-11-07 14:17:49.750 311 12657.05 314.62 54766.88 88888.00 2013-11-07 14:17:49.875 311 12657.08 314.60 54766.85 88888.00 2013-11-07 14:17:50.000 311 12657.08 314.60 54766.88 88888.00 2013-11-07 14:17:50.125 311 12657.10 314.60 54766.88 88888.00 2013-11-07 14:17:50.250 311 12657.02 314.55 54766.88 88888.00 2013-11-07 14:17:50.375 311 12657.02 314.55 54766.85 88888.00 2013-11-07 14:17:50.500 311 12657.10 314.52 54766.88 88888.00 2013-11-07 14:17:50.625 311 12657.10 314.52 54766.85 88888.00 2013-11-07 14:17:50.750 311 12657.08 314.52 54766.82 88888.00 2013-11-07 14:17:50.875 311 12657.08 314.55 54766.85 88888.00 2013-11-07 14:17:51.000 311 12657.15 314.55 54766.85 88888.00 2013-11-07 14:17:51.125 311 12657.17 314.55 54766.88 88888.00 2013-11-07 14:17:51.250 311 12657.15 314.50 54766.90 88888.00 2013-11-07 14:17:51.375 311 12657.20 314.52 54766.90 88888.00 2013-11-07 14:17:51.500 311 12657.25 314.50 54766.85 88888.00 2013-11-07 14:17:51.625 311 12657.27 314.52 54766.82 88888.00 2013-11-07 14:17:51.750 311 12657.27 314.52 54766.85 88888.00 2013-11-07 14:17:51.875 311 12657.25 314.52 54766.88 88888.00 2013-11-07 14:17:52.000 311 12657.20 314.48 54766.85 88888.00 2013-11-07 14:17:52.125 311 12657.17 314.48 54766.82 88888.00 2013-11-07 14:17:52.250 311 12657.25 314.48 54766.88 88888.00 2013-11-07 14:17:52.375 311 12657.25 314.48 54766.88 88888.00 2013-11-07 14:17:52.500 311 12657.25 314.48 54766.85 88888.00 2013-11-07 14:17:52.625 311 12657.17 314.50 54766.85 88888.00 2013-11-07 14:17:52.750 311 12657.20 314.48 54766.85 88888.00 2013-11-07 14:17:52.875 311 12657.23 314.48 54766.85 88888.00 2013-11-07 14:17:53.000 311 12657.25 314.48 54766.82 88888.00 2013-11-07 14:17:53.125 311 12657.20 314.48 54766.85 88888.00 2013-11-07 14:17:53.250 311 12657.08 314.48 54766.85 88888.00 2013-11-07 14:17:53.375 311 12657.08 314.48 54766.88 88888.00 2013-11-07 14:17:53.500 311 12657.12 314.45 54766.85 88888.00 2013-11-07 14:17:53.625 311 12657.15 314.43 54766.85 88888.00 2013-11-07 14:17:53.750 311 12657.20 314.45 54766.88 88888.00 2013-11-07 14:17:53.875 311 12657.23 314.48 54766.88 88888.00 2013-11-07 14:17:54.000 311 12657.20 314.45 54766.88 88888.00 2013-11-07 14:17:54.125 311 12657.20 314.43 54766.88 88888.00 2013-11-07 14:17:54.250 311 12657.27 314.40 54766.88 88888.00 2013-11-07 14:17:54.375 311 12657.33 314.43 54766.88 88888.00 2013-11-07 14:17:54.500 311 12657.25 314.40 54766.85 88888.00 2013-11-07 14:17:54.625 311 12657.23 314.43 54766.85 88888.00 2013-11-07 14:17:54.750 311 12657.27 314.45 54766.88 88888.00 2013-11-07 14:17:54.875 311 12657.25 314.43 54766.88 88888.00 2013-11-07 14:17:55.000 311 12657.27 314.43 54766.85 88888.00 2013-11-07 14:17:55.125 311 12657.27 314.45 54766.88 88888.00 2013-11-07 14:17:55.250 311 12657.25 314.40 54766.85 88888.00 2013-11-07 14:17:55.375 311 12657.30 314.38 54766.85 88888.00 2013-11-07 14:17:55.500 311 12657.33 314.38 54766.82 88888.00 2013-11-07 14:17:55.625 311 12657.35 314.40 54766.88 88888.00 2013-11-07 14:17:55.750 311 12657.35 314.38 54766.88 88888.00 2013-11-07 14:17:55.875 311 12657.33 314.38 54766.85 88888.00 2013-11-07 14:17:56.000 311 12657.25 314.35 54766.85 88888.00 2013-11-07 14:17:56.125 311 12657.20 314.38 54766.85 88888.00 2013-11-07 14:17:56.250 311 12657.17 314.35 54766.88 88888.00 2013-11-07 14:17:56.375 311 12657.23 314.35 54766.88 88888.00 2013-11-07 14:17:56.500 311 12657.23 314.32 54766.88 88888.00 2013-11-07 14:17:56.625 311 12657.27 314.32 54766.88 88888.00 2013-11-07 14:17:56.750 311 12657.35 314.35 54766.88 88888.00 2013-11-07 14:17:56.875 311 12657.35 314.35 54766.88 88888.00 2013-11-07 14:17:57.000 311 12657.40 314.35 54766.88 88888.00 2013-11-07 14:17:57.125 311 12657.40 314.32 54766.88 88888.00 2013-11-07 14:17:57.250 311 12657.40 314.32 54766.88 88888.00 2013-11-07 14:17:57.375 311 12657.48 314.32 54766.85 88888.00 2013-11-07 14:17:57.500 311 12657.42 314.30 54766.85 88888.00 2013-11-07 14:17:57.625 311 12657.42 314.30 54766.90 88888.00 2013-11-07 14:17:57.750 311 12657.45 314.27 54766.88 88888.00 2013-11-07 14:17:57.875 311 12657.38 314.23 54766.85 88888.00 2013-11-07 14:17:58.000 311 12657.38 314.20 54766.85 88888.00 2013-11-07 14:17:58.125 311 12657.38 314.25 54766.90 88888.00 2013-11-07 14:17:58.250 311 12657.40 314.25 54766.90 88888.00 2013-11-07 14:17:58.375 311 12657.45 314.25 54766.85 88888.00 2013-11-07 14:17:58.500 311 12657.42 314.25 54766.85 88888.00 2013-11-07 14:17:58.625 311 12657.40 314.23 54766.88 88888.00 2013-11-07 14:17:58.750 311 12657.40 314.23 54766.90 88888.00 2013-11-07 14:17:58.875 311 12657.42 314.23 54766.88 88888.00 2013-11-07 14:17:59.000 311 12657.48 314.25 54766.88 88888.00 2013-11-07 14:17:59.125 311 12657.45 314.23 54766.88 88888.00 2013-11-07 14:17:59.250 311 12657.38 314.18 54766.88 88888.00 2013-11-07 14:17:59.375 311 12657.42 314.18 54766.88 88888.00 2013-11-07 14:17:59.500 311 12657.42 314.15 54766.88 88888.00 2013-11-07 14:17:59.625 311 12657.45 314.15 54766.88 88888.00 2013-11-07 14:17:59.750 311 12657.45 314.15 54766.90 88888.00 2013-11-07 14:17:59.875 311 12657.42 314.15 54766.90 88888.00 2013-11-07 14:18:00.000 311 12657.40 314.15 54766.85 88888.00 2013-11-07 14:18:00.125 311 12657.40 314.12 54766.88 88888.00 2013-11-07 14:18:00.250 311 12657.38 314.10 54766.90 88888.00 2013-11-07 14:18:00.375 311 12657.40 314.10 54766.90 88888.00 2013-11-07 14:18:00.500 311 12657.42 314.12 54766.90 88888.00 2013-11-07 14:18:00.625 311 12657.45 314.15 54766.90 88888.00 2013-11-07 14:18:00.750 311 12657.45 314.12 54766.90 88888.00 2013-11-07 14:18:00.875 311 12657.45 314.12 54766.90 88888.00 2013-11-07 14:18:01.000 311 12657.45 314.10 54766.88 88888.00 2013-11-07 14:18:01.125 311 12657.45 314.10 54766.88 88888.00 2013-11-07 14:18:01.250 311 12657.45 314.10 54766.90 88888.00 2013-11-07 14:18:01.375 311 12657.48 314.10 54766.88 88888.00 2013-11-07 14:18:01.500 311 12657.52 314.10 54766.85 88888.00 2013-11-07 14:18:01.625 311 12657.55 314.07 54766.82 88888.00 2013-11-07 14:18:01.750 311 12657.55 314.07 54766.85 88888.00 2013-11-07 14:18:01.875 311 12657.55 314.07 54766.88 88888.00 2013-11-07 14:18:02.000 311 12657.60 314.02 54766.88 88888.00 2013-11-07 14:18:02.125 311 12657.58 314.02 54766.88 88888.00 2013-11-07 14:18:02.250 311 12657.55 314.05 54766.90 88888.00 2013-11-07 14:18:02.375 311 12657.50 314.05 54766.88 88888.00 2013-11-07 14:18:02.500 311 12657.50 314.02 54766.85 88888.00 2013-11-07 14:18:02.625 311 12657.50 314.02 54766.85 88888.00 2013-11-07 14:18:02.750 311 12657.48 314.02 54766.88 88888.00 2013-11-07 14:18:02.875 311 12657.40 314.02 54766.85 88888.00 2013-11-07 14:18:03.000 311 12657.48 314.00 54766.88 88888.00 2013-11-07 14:18:03.125 311 12657.58 314.00 54766.90 88888.00 2013-11-07 14:18:03.250 311 12657.60 313.98 54766.88 88888.00 2013-11-07 14:18:03.375 311 12657.62 313.95 54766.85 88888.00 2013-11-07 14:18:03.500 311 12657.67 313.95 54766.85 88888.00 2013-11-07 14:18:03.625 311 12657.65 313.93 54766.85 88888.00 2013-11-07 14:18:03.750 311 12657.65 313.95 54766.88 88888.00 2013-11-07 14:18:03.875 311 12657.65 313.98 54766.88 88888.00 2013-11-07 14:18:04.000 311 12657.62 313.95 54766.88 88888.00 2013-11-07 14:18:04.125 311 12657.60 313.95 54766.93 88888.00 2013-11-07 14:18:04.250 311 12657.60 313.93 54766.90 88888.00 2013-11-07 14:18:04.375 311 12657.67 313.93 54766.90 88888.00 2013-11-07 14:18:04.500 311 12657.67 313.93 54766.90 88888.00 2013-11-07 14:18:04.625 311 12657.62 313.93 54766.90 88888.00 2013-11-07 14:18:04.750 311 12657.60 313.90 54766.88 88888.00 2013-11-07 14:18:04.875 311 12657.65 313.90 54766.88 88888.00 2013-11-07 14:18:05.000 311 12657.73 313.90 54766.85 88888.00 2013-11-07 14:18:05.125 311 12657.83 313.88 54766.90 88888.00 2013-11-07 14:18:05.250 311 12657.80 313.85 54766.93 88888.00 2013-11-07 14:18:05.375 311 12657.75 313.88 54766.93 88888.00 2013-11-07 14:18:05.500 311 12657.73 313.88 54766.90 88888.00 2013-11-07 14:18:05.625 311 12657.70 313.88 54766.88 88888.00 2013-11-07 14:18:05.750 311 12657.75 313.88 54766.90 88888.00 2013-11-07 14:18:05.875 311 12657.77 313.85 54766.90 88888.00 2013-11-07 14:18:06.000 311 12657.73 313.85 54766.88 88888.00 2013-11-07 14:18:06.125 311 12657.73 313.82 54766.90 88888.00 2013-11-07 14:18:06.250 311 12657.77 313.82 54766.95 88888.00 2013-11-07 14:18:06.375 311 12657.83 313.82 54766.93 88888.00 2013-11-07 14:18:06.500 311 12657.83 313.82 54766.93 88888.00 2013-11-07 14:18:06.625 311 12657.83 313.82 54766.95 88888.00 2013-11-07 14:18:06.750 311 12657.83 313.85 54766.93 88888.00 2013-11-07 14:18:06.875 311 12657.80 313.82 54766.93 88888.00 2013-11-07 14:18:07.000 311 12657.77 313.77 54766.90 88888.00 2013-11-07 14:18:07.125 311 12657.75 313.77 54766.90 88888.00 2013-11-07 14:18:07.250 311 12657.75 313.77 54766.95 88888.00 2013-11-07 14:18:07.375 311 12657.80 313.75 54766.95 88888.00 2013-11-07 14:18:07.500 311 12657.80 313.77 54766.97 88888.00 2013-11-07 14:18:07.625 311 12657.80 313.77 54766.95 88888.00 2013-11-07 14:18:07.750 311 12657.80 313.75 54766.90 88888.00 2013-11-07 14:18:07.875 311 12657.83 313.73 54766.90 88888.00 2013-11-07 14:18:08.000 311 12657.80 313.73 54766.93 88888.00 2013-11-07 14:18:08.125 311 12657.75 313.75 54766.93 88888.00 2013-11-07 14:18:08.250 311 12657.70 313.70 54766.93 88888.00 2013-11-07 14:18:08.375 311 12657.75 313.70 54766.90 88888.00 2013-11-07 14:18:08.500 311 12657.77 313.70 54766.90 88888.00 2013-11-07 14:18:08.625 311 12657.77 313.70 54766.90 88888.00 2013-11-07 14:18:08.750 311 12657.77 313.65 54766.88 88888.00 2013-11-07 14:18:08.875 311 12657.85 313.65 54766.85 88888.00 2013-11-07 14:18:09.000 311 12657.90 313.65 54766.88 88888.00 2013-11-07 14:18:09.125 311 12657.90 313.65 54766.90 88888.00 2013-11-07 14:18:09.250 311 12657.90 313.65 54766.95 88888.00 2013-11-07 14:18:09.375 311 12657.98 313.65 54766.95 88888.00 2013-11-07 14:18:09.500 311 12657.98 313.65 54766.95 88888.00 2013-11-07 14:18:09.625 311 12657.95 313.65 54766.95 88888.00 2013-11-07 14:18:09.750 311 12657.90 313.65 54766.90 88888.00 2013-11-07 14:18:09.875 311 12657.83 313.62 54766.88 88888.00 2013-11-07 14:18:10.000 311 12657.83 313.62 54766.88 88888.00 2013-11-07 14:18:10.125 311 12657.88 313.60 54766.93 88888.00 2013-11-07 14:18:10.250 311 12657.90 313.60 54766.93 88888.00 2013-11-07 14:18:10.375 311 12657.90 313.60 54766.90 88888.00 2013-11-07 14:18:10.500 311 12657.85 313.57 54766.93 88888.00 2013-11-07 14:18:10.625 311 12657.90 313.57 54766.93 88888.00 2013-11-07 14:18:10.750 311 12657.95 313.57 54766.90 88888.00 2013-11-07 14:18:10.875 311 12657.95 313.55 54766.88 88888.00 2013-11-07 14:18:11.000 311 12657.98 313.55 54766.88 88888.00 2013-11-07 14:18:11.125 311 12657.92 313.55 54766.90 88888.00 2013-11-07 14:18:11.250 311 12657.90 313.50 54766.90 88888.00 2013-11-07 14:18:11.375 311 12657.98 313.50 54766.90 88888.00 2013-11-07 14:18:11.500 311 12658.00 313.50 54766.93 88888.00 2013-11-07 14:18:11.625 311 12658.08 313.52 54766.97 88888.00 2013-11-07 14:18:11.750 311 12658.08 313.50 54766.95 88888.00 2013-11-07 14:18:11.875 311 12657.98 313.50 54766.93 88888.00 2013-11-07 14:18:12.000 311 12657.95 313.48 54766.88 88888.00 2013-11-07 14:18:12.125 311 12657.95 313.48 54766.90 88888.00 2013-11-07 14:18:12.250 311 12657.92 313.48 54766.88 88888.00 2013-11-07 14:18:12.375 311 12657.98 313.45 54766.88 88888.00 2013-11-07 14:18:12.500 311 12658.00 313.43 54766.90 88888.00 2013-11-07 14:18:12.625 311 12658.02 313.43 54766.93 88888.00 2013-11-07 14:18:12.750 311 12658.08 313.43 54766.93 88888.00 2013-11-07 14:18:12.875 311 12658.05 313.43 54766.90 88888.00 2013-11-07 14:18:13.000 311 12658.08 313.43 54766.90 88888.00 2013-11-07 14:18:13.125 311 12658.08 313.40 54766.90 88888.00 2013-11-07 14:18:13.250 311 12658.08 313.38 54766.90 88888.00 2013-11-07 14:18:13.375 311 12658.08 313.40 54766.90 88888.00 2013-11-07 14:18:13.500 311 12658.05 313.38 54766.90 88888.00 2013-11-07 14:18:13.625 311 12658.05 313.38 54766.90 88888.00 2013-11-07 14:18:13.750 311 12658.05 313.35 54766.90 88888.00 2013-11-07 14:18:13.875 311 12658.12 313.35 54766.90 88888.00 2013-11-07 14:18:14.000 311 12658.15 313.32 54766.90 88888.00 2013-11-07 14:18:14.125 311 12658.10 313.32 54766.90 88888.00 2013-11-07 14:18:14.250 311 12658.08 313.32 54766.88 88888.00 2013-11-07 14:18:14.375 311 12658.10 313.32 54766.88 88888.00 2013-11-07 14:18:14.500 311 12658.08 313.30 54766.85 88888.00 2013-11-07 14:18:14.625 311 12658.12 313.30 54766.85 88888.00 2013-11-07 14:18:14.750 311 12658.17 313.30 54766.88 88888.00 2013-11-07 14:18:14.875 311 12658.20 313.32 54766.88 88888.00 2013-11-07 14:18:15.000 311 12658.17 313.30 54766.88 88888.00 2013-11-07 14:18:15.125 311 12658.20 313.30 54766.88 88888.00 2013-11-07 14:18:15.250 311 12658.17 313.27 54766.88 88888.00 2013-11-07 14:18:15.375 311 12658.20 313.25 54766.88 88888.00 2013-11-07 14:18:15.500 311 12658.17 313.27 54766.88 88888.00 2013-11-07 14:18:15.625 311 12658.17 313.25 54766.90 88888.00 2013-11-07 14:18:15.750 311 12658.17 313.23 54766.90 88888.00 2013-11-07 14:18:15.875 311 12658.25 313.23 54766.90 88888.00 2013-11-07 14:18:16.000 311 12658.27 313.20 54766.88 88888.00 2013-11-07 14:18:16.125 311 12658.27 313.20 54766.88 88888.00 2013-11-07 14:18:16.250 311 12658.27 313.18 54766.90 88888.00 2013-11-07 14:18:16.375 311 12658.30 313.18 54766.90 88888.00 2013-11-07 14:18:16.500 311 12658.23 313.18 54766.85 88888.00 2013-11-07 14:18:16.625 311 12658.12 313.12 54766.85 88888.00 2013-11-07 14:18:16.750 311 12658.17 313.18 54766.85 88888.00 2013-11-07 14:18:16.875 311 12658.25 313.18 54766.90 88888.00 2013-11-07 14:18:17.000 311 12658.30 313.15 54766.90 88888.00 2013-11-07 14:18:17.125 311 12658.27 313.15 54766.90 88888.00 2013-11-07 14:18:17.250 311 12658.27 313.15 54766.88 88888.00 2013-11-07 14:18:17.375 311 12658.35 313.12 54766.85 88888.00 2013-11-07 14:18:17.500 311 12658.33 313.12 54766.88 88888.00 2013-11-07 14:18:17.625 311 12658.30 313.10 54766.88 88888.00 2013-11-07 14:18:17.750 311 12658.30 313.07 54766.90 88888.00 2013-11-07 14:18:17.875 311 12658.35 313.05 54766.88 88888.00 2013-11-07 14:18:18.000 311 12658.33 313.05 54766.88 88888.00 2013-11-07 14:18:18.125 311 12658.33 313.10 54766.90 88888.00 2013-11-07 14:18:18.250 311 12658.33 313.05 54766.93 88888.00 2013-11-07 14:18:18.375 311 12658.33 313.05 54766.90 88888.00 2013-11-07 14:18:18.500 311 12658.33 313.07 54766.90 88888.00 2013-11-07 14:18:18.625 311 12658.35 313.02 54766.90 88888.00 2013-11-07 14:18:18.750 311 12658.38 313.02 54766.88 88888.00 2013-11-07 14:18:18.875 311 12658.33 313.02 54766.90 88888.00 2013-11-07 14:18:19.000 311 12658.38 313.02 54766.93 88888.00 2013-11-07 14:18:19.125 311 12658.42 313.00 54766.93 88888.00 2013-11-07 14:18:19.250 311 12658.40 312.95 54766.93 88888.00 2013-11-07 14:18:19.375 311 12658.42 312.95 54766.90 88888.00 2013-11-07 14:18:19.500 311 12658.40 312.95 54766.90 88888.00 2013-11-07 14:18:19.625 311 12658.42 312.93 54766.88 88888.00 2013-11-07 14:18:19.750 311 12658.45 312.88 54766.90 88888.00 2013-11-07 14:18:19.875 311 12658.40 312.88 54766.90 88888.00 2013-11-07 14:18:20.000 311 12658.45 312.88 54766.85 88888.00 2013-11-07 14:18:20.125 311 12658.50 312.90 54766.88 88888.00 2013-11-07 14:18:20.250 311 12658.55 312.90 54766.90 88888.00 2013-11-07 14:18:20.375 311 12658.55 312.88 54766.90 88888.00 2013-11-07 14:18:20.500 311 12658.52 312.88 54766.90 88888.00 2013-11-07 14:18:20.625 311 12658.45 312.88 54766.88 88888.00 2013-11-07 14:18:20.750 311 12658.42 312.88 54766.88 88888.00 2013-11-07 14:18:20.875 311 12658.50 312.85 54766.88 88888.00 2013-11-07 14:18:21.000 311 12658.58 312.82 54766.88 88888.00 2013-11-07 14:18:21.125 311 12658.58 312.82 54766.88 88888.00 2013-11-07 14:18:21.250 311 12658.52 312.80 54766.93 88888.00 2013-11-07 14:18:21.375 311 12658.52 312.80 54766.90 88888.00 2013-11-07 14:18:21.500 311 12658.52 312.82 54766.90 88888.00 2013-11-07 14:18:21.625 311 12658.55 312.82 54766.90 88888.00 2013-11-07 14:18:21.750 311 12658.55 312.82 54766.90 88888.00 2013-11-07 14:18:21.875 311 12658.58 312.82 54766.90 88888.00 2013-11-07 14:18:22.000 311 12658.60 312.80 54766.88 88888.00 2013-11-07 14:18:22.125 311 12658.58 312.77 54766.88 88888.00 2013-11-07 14:18:22.250 311 12658.50 312.75 54766.93 88888.00 2013-11-07 14:18:22.375 311 12658.55 312.77 54766.90 88888.00 2013-11-07 14:18:22.500 311 12658.55 312.75 54766.90 88888.00 2013-11-07 14:18:22.625 311 12658.58 312.75 54766.90 88888.00 2013-11-07 14:18:22.750 311 12658.58 312.75 54766.90 88888.00 2013-11-07 14:18:22.875 311 12658.55 312.77 54766.93 88888.00 2013-11-07 14:18:23.000 311 12658.50 312.73 54766.90 88888.00 2013-11-07 14:18:23.125 311 12658.50 312.73 54766.90 88888.00 2013-11-07 14:18:23.250 311 12658.55 312.68 54766.90 88888.00 2013-11-07 14:18:23.375 311 12658.60 312.70 54766.90 88888.00 2013-11-07 14:18:23.500 311 12658.55 312.70 54766.95 88888.00 2013-11-07 14:18:23.625 311 12658.55 312.70 54766.93 88888.00 2013-11-07 14:18:23.750 311 12658.55 312.68 54766.95 88888.00 2013-11-07 14:18:23.875 311 12658.55 312.68 54766.95 88888.00 2013-11-07 14:18:24.000 311 12658.52 312.68 54766.93 88888.00 2013-11-07 14:18:24.125 311 12658.55 312.68 54766.93 88888.00 2013-11-07 14:18:24.250 311 12658.58 312.62 54766.95 88888.00 2013-11-07 14:18:24.375 311 12658.62 312.60 54766.95 88888.00 2013-11-07 14:18:24.500 311 12658.62 312.60 54766.95 88888.00 2013-11-07 14:18:24.625 311 12658.62 312.55 54766.93 88888.00 2013-11-07 14:18:24.750 311 12658.60 312.57 54766.93 88888.00 2013-11-07 14:18:24.875 311 12658.62 312.55 54766.93 88888.00 2013-11-07 14:18:25.000 311 12658.62 312.52 54766.90 88888.00 2013-11-07 14:18:25.125 311 12658.65 312.52 54766.95 88888.00 2013-11-07 14:18:25.250 311 12658.67 312.50 54766.93 88888.00 2013-11-07 14:18:25.375 311 12658.67 312.52 54766.95 88888.00 2013-11-07 14:18:25.500 311 12658.67 312.55 54766.95 88888.00 2013-11-07 14:18:25.625 311 12658.73 312.55 54766.95 88888.00 2013-11-07 14:18:25.750 311 12658.73 312.57 54766.93 88888.00 2013-11-07 14:18:25.875 311 12658.65 312.50 54766.93 88888.00 2013-11-07 14:18:26.000 311 12658.67 312.48 54766.93 88888.00 2013-11-07 14:18:26.125 311 12658.65 312.50 54766.93 88888.00 2013-11-07 14:18:26.250 311 12658.62 312.48 54766.95 88888.00 2013-11-07 14:18:26.375 311 12658.67 312.48 54766.93 88888.00 2013-11-07 14:18:26.500 311 12658.70 312.48 54766.95 88888.00 2013-11-07 14:18:26.625 311 12658.67 312.48 54766.93 88888.00 2013-11-07 14:18:26.750 311 12658.70 312.45 54766.90 88888.00 2013-11-07 14:18:26.875 311 12658.75 312.45 54766.90 88888.00 2013-11-07 14:18:27.000 311 12658.77 312.43 54766.88 88888.00 2013-11-07 14:18:27.125 311 12658.77 312.40 54766.85 88888.00 2013-11-07 14:18:27.250 311 12658.77 312.40 54766.88 88888.00 2013-11-07 14:18:27.375 311 12658.77 312.40 54766.88 88888.00 2013-11-07 14:18:27.500 311 12658.77 312.40 54766.93 88888.00 2013-11-07 14:18:27.625 311 12658.75 312.38 54766.95 88888.00 2013-11-07 14:18:27.750 311 12658.75 312.35 54766.90 88888.00 2013-11-07 14:18:27.875 311 12658.75 312.38 54766.88 88888.00 2013-11-07 14:18:28.000 311 12658.77 312.35 54766.93 88888.00 2013-11-07 14:18:28.125 311 12658.77 312.32 54766.90 88888.00 2013-11-07 14:18:28.250 311 12658.77 312.32 54766.95 88888.00 2013-11-07 14:18:28.375 311 12658.75 312.30 54766.93 88888.00 2013-11-07 14:18:28.500 311 12658.67 312.27 54766.90 88888.00 2013-11-07 14:18:28.625 311 12658.67 312.27 54766.95 88888.00 2013-11-07 14:18:28.750 311 12658.73 312.27 54766.95 88888.00 2013-11-07 14:18:28.875 311 12658.80 312.25 54766.93 88888.00 2013-11-07 14:18:29.000 311 12658.83 312.27 54766.93 88888.00 2013-11-07 14:18:29.125 311 12658.80 312.30 54766.95 88888.00 2013-11-07 14:18:29.250 311 12658.70 312.32 54766.95 88888.00 2013-11-07 14:18:29.375 311 12658.67 312.30 54766.93 88888.00 2013-11-07 14:18:29.500 311 12658.70 312.25 54766.90 88888.00 2013-11-07 14:18:29.625 311 12658.73 312.23 54766.93 88888.00 2013-11-07 14:18:29.750 311 12658.77 312.23 54766.93 88888.00 2013-11-07 14:18:29.875 311 12658.75 312.20 54766.93 88888.00 2013-11-07 14:18:30.000 311 12658.75 312.20 54766.93 88888.00 2013-11-07 14:18:30.125 311 12658.75 312.18 54766.95 88888.00 2013-11-07 14:18:30.250 311 12658.75 312.15 54766.93 88888.00 2013-11-07 14:18:30.375 311 12658.77 312.18 54766.93 88888.00 2013-11-07 14:18:30.500 311 12658.75 312.15 54766.93 88888.00 2013-11-07 14:18:30.625 311 12658.73 312.15 54766.88 88888.00 2013-11-07 14:18:30.750 311 12658.80 312.12 54766.90 88888.00 2013-11-07 14:18:30.875 311 12658.83 312.12 54766.95 88888.00 2013-11-07 14:18:31.000 311 12658.88 312.12 54766.93 88888.00 2013-11-07 14:18:31.125 311 12658.77 312.10 54766.90 88888.00 2013-11-07 14:18:31.250 311 12658.70 312.05 54766.90 88888.00 2013-11-07 14:18:31.375 311 12658.67 312.05 54766.93 88888.00 2013-11-07 14:18:31.500 311 12658.73 312.05 54766.93 88888.00 2013-11-07 14:18:31.625 311 12658.73 312.07 54766.93 88888.00 2013-11-07 14:18:31.750 311 12658.77 312.07 54766.95 88888.00 2013-11-07 14:18:31.875 311 12658.75 312.07 54766.95 88888.00 2013-11-07 14:18:32.000 311 12658.75 312.05 54766.95 88888.00 2013-11-07 14:18:32.125 311 12658.77 312.05 54766.95 88888.00 2013-11-07 14:18:32.250 311 12658.80 312.02 54766.95 88888.00 2013-11-07 14:18:32.375 311 12658.83 312.00 54766.95 88888.00 2013-11-07 14:18:32.500 311 12658.80 312.00 54766.95 88888.00 2013-11-07 14:18:32.625 311 12658.77 312.02 54766.95 88888.00 2013-11-07 14:18:32.750 311 12658.80 312.00 54766.93 88888.00 2013-11-07 14:18:32.875 311 12658.85 311.98 54766.95 88888.00 2013-11-07 14:18:33.000 311 12658.85 312.00 54766.95 88888.00 2013-11-07 14:18:33.125 311 12658.83 312.00 54766.95 88888.00 2013-11-07 14:18:33.250 311 12658.80 311.98 54766.97 88888.00 2013-11-07 14:18:33.375 311 12658.80 311.95 54766.95 88888.00 2013-11-07 14:18:33.500 311 12658.85 311.93 54766.97 88888.00 2013-11-07 14:18:33.625 311 12658.90 311.93 54766.95 88888.00 2013-11-07 14:18:33.750 311 12658.88 311.90 54766.95 88888.00 2013-11-07 14:18:33.875 311 12658.83 311.85 54766.95 88888.00 2013-11-07 14:18:34.000 311 12658.83 311.85 54766.97 88888.00 2013-11-07 14:18:34.125 311 12658.80 311.88 54767.00 88888.00 2013-11-07 14:18:34.250 311 12658.80 311.88 54767.00 88888.00 2013-11-07 14:18:34.375 311 12658.88 311.88 54766.97 88888.00 2013-11-07 14:18:34.500 311 12658.85 311.85 54766.97 88888.00 2013-11-07 14:18:34.625 311 12658.83 311.82 54766.97 88888.00 2013-11-07 14:18:34.750 311 12658.77 311.85 54766.97 88888.00 2013-11-07 14:18:34.875 311 12658.77 311.82 54767.00 88888.00 2013-11-07 14:18:35.000 311 12658.83 311.82 54767.00 88888.00 2013-11-07 14:18:35.125 311 12658.88 311.82 54767.03 88888.00 2013-11-07 14:18:35.250 311 12658.88 311.80 54767.00 88888.00 2013-11-07 14:18:35.375 311 12658.92 311.82 54767.00 88888.00 2013-11-07 14:18:35.500 311 12658.90 311.82 54767.03 88888.00 2013-11-07 14:18:35.625 311 12658.83 311.77 54767.00 88888.00 2013-11-07 14:18:35.750 311 12658.85 311.73 54766.97 88888.00 2013-11-07 14:18:35.875 311 12658.85 311.75 54766.97 88888.00 2013-11-07 14:18:36.000 311 12658.85 311.73 54766.97 88888.00 2013-11-07 14:18:36.125 311 12658.77 311.75 54767.00 88888.00 2013-11-07 14:18:36.250 311 12658.77 311.70 54767.03 88888.00 2013-11-07 14:18:36.375 311 12658.88 311.73 54767.03 88888.00 2013-11-07 14:18:36.500 311 12658.88 311.70 54767.00 88888.00 2013-11-07 14:18:36.625 311 12658.88 311.65 54767.00 88888.00 2013-11-07 14:18:36.750 311 12658.90 311.62 54766.97 88888.00 2013-11-07 14:18:36.875 311 12658.92 311.62 54767.00 88888.00 2013-11-07 14:18:37.000 311 12658.88 311.65 54767.00 88888.00 2013-11-07 14:18:37.125 311 12658.83 311.62 54767.00 88888.00 2013-11-07 14:18:37.250 311 12658.83 311.65 54767.05 88888.00 2013-11-07 14:18:37.375 311 12658.95 311.65 54767.05 88888.00 2013-11-07 14:18:37.500 311 12658.98 311.62 54767.00 88888.00 2013-11-07 14:18:37.625 311 12658.98 311.62 54767.00 88888.00 2013-11-07 14:18:37.750 311 12659.00 311.60 54767.03 88888.00 2013-11-07 14:18:37.875 311 12658.98 311.60 54767.03 88888.00 2013-11-07 14:18:38.000 311 12658.95 311.60 54767.00 88888.00 2013-11-07 14:18:38.125 311 12658.90 311.60 54767.03 88888.00 2013-11-07 14:18:38.250 311 12658.98 311.57 54767.05 88888.00 2013-11-07 14:18:38.375 311 12659.08 311.57 54767.05 88888.00 2013-11-07 14:18:38.500 311 12659.10 311.55 54767.03 88888.00 2013-11-07 14:18:38.625 311 12659.08 311.52 54767.03 88888.00 2013-11-07 14:18:38.750 311 12659.10 311.50 54767.00 88888.00 2013-11-07 14:18:38.875 311 12659.02 311.48 54767.00 88888.00 2013-11-07 14:18:39.000 311 12659.05 311.50 54767.03 88888.00 2013-11-07 14:18:39.125 311 12659.10 311.50 54767.00 88888.00 2013-11-07 14:18:39.250 311 12659.08 311.45 54767.03 88888.00 2013-11-07 14:18:39.375 311 12659.10 311.40 54767.03 88888.00 2013-11-07 14:18:39.500 311 12659.08 311.40 54767.00 88888.00 2013-11-07 14:18:39.625 311 12659.05 311.43 54767.00 88888.00 2013-11-07 14:18:39.750 311 12659.02 311.43 54767.03 88888.00 2013-11-07 14:18:39.875 311 12659.02 311.43 54767.03 88888.00 2013-11-07 14:18:40.000 311 12659.05 311.40 54767.03 88888.00 2013-11-07 14:18:40.125 311 12659.05 311.40 54767.03 88888.00 2013-11-07 14:18:40.250 311 12658.95 311.35 54767.03 88888.00 2013-11-07 14:18:40.375 311 12658.98 311.38 54767.05 88888.00 2013-11-07 14:18:40.500 311 12658.98 311.40 54767.05 88888.00 2013-11-07 14:18:40.625 311 12658.98 311.35 54767.03 88888.00 2013-11-07 14:18:40.750 311 12659.05 311.35 54767.03 88888.00 2013-11-07 14:18:40.875 311 12659.05 311.32 54767.03 88888.00 2013-11-07 14:18:41.000 311 12659.00 311.32 54767.00 88888.00 2013-11-07 14:18:41.125 311 12659.02 311.32 54767.03 88888.00 2013-11-07 14:18:41.250 311 12659.02 311.32 54767.03 88888.00 2013-11-07 14:18:41.375 311 12659.00 311.32 54767.03 88888.00 2013-11-07 14:18:41.500 311 12658.95 311.27 54767.03 88888.00 2013-11-07 14:18:41.625 311 12658.98 311.25 54767.05 88888.00 2013-11-07 14:18:41.750 311 12659.00 311.27 54767.03 88888.00 2013-11-07 14:18:41.875 311 12659.02 311.27 54767.03 88888.00 2013-11-07 14:18:42.000 311 12659.02 311.25 54767.03 88888.00 2013-11-07 14:18:42.125 311 12658.92 311.25 54767.03 88888.00 2013-11-07 14:18:42.250 311 12658.90 311.23 54767.05 88888.00 2013-11-07 14:18:42.375 311 12658.95 311.25 54767.05 88888.00 2013-11-07 14:18:42.500 311 12658.98 311.25 54767.07 88888.00 2013-11-07 14:18:42.625 311 12658.95 311.23 54767.05 88888.00 2013-11-07 14:18:42.750 311 12659.00 311.20 54767.05 88888.00 2013-11-07 14:18:42.875 311 12659.05 311.20 54767.05 88888.00 2013-11-07 14:18:43.000 311 12659.05 311.20 54767.05 88888.00 2013-11-07 14:18:43.125 311 12659.02 311.15 54767.05 88888.00 2013-11-07 14:18:43.250 311 12659.05 311.15 54767.03 88888.00 2013-11-07 14:18:43.375 311 12659.10 311.15 54767.05 88888.00 2013-11-07 14:18:43.500 311 12659.08 311.15 54767.05 88888.00 2013-11-07 14:18:43.625 311 12659.05 311.12 54767.07 88888.00 2013-11-07 14:18:43.750 311 12659.02 311.07 54767.05 88888.00 2013-11-07 14:18:43.875 311 12659.00 311.07 54767.07 88888.00 2013-11-07 14:18:44.000 311 12659.08 311.05 54767.07 88888.00 2013-11-07 14:18:44.125 311 12659.10 311.07 54767.10 88888.00 2013-11-07 14:18:44.250 311 12659.10 311.02 54767.10 88888.00 2013-11-07 14:18:44.375 311 12659.05 311.02 54767.05 88888.00 2013-11-07 14:18:44.500 311 12658.98 311.00 54767.03 88888.00 2013-11-07 14:18:44.625 311 12658.98 311.00 54767.05 88888.00 2013-11-07 14:18:44.750 311 12659.05 311.00 54767.05 88888.00 2013-11-07 14:18:44.875 311 12659.08 311.00 54767.05 88888.00 2013-11-07 14:18:45.000 311 12659.12 311.00 54767.05 88888.00 2013-11-07 14:18:45.125 311 12659.15 311.00 54767.07 88888.00 2013-11-07 14:18:45.250 311 12659.10 310.95 54767.07 88888.00 2013-11-07 14:18:45.375 311 12659.08 310.93 54767.07 88888.00 2013-11-07 14:18:45.500 311 12659.10 310.93 54767.05 88888.00 2013-11-07 14:18:45.625 311 12659.05 310.93 54767.05 88888.00 2013-11-07 14:18:45.750 311 12659.02 310.90 54767.05 88888.00 2013-11-07 14:18:45.875 311 12659.05 310.88 54767.03 88888.00 2013-11-07 14:18:46.000 311 12659.08 310.85 54767.05 88888.00 2013-11-07 14:18:46.125 311 12659.08 310.88 54767.10 88888.00 2013-11-07 14:18:46.250 311 12659.02 310.82 54767.07 88888.00 2013-11-07 14:18:46.375 311 12659.08 310.82 54767.05 88888.00 2013-11-07 14:18:46.500 311 12659.08 310.82 54767.03 88888.00 2013-11-07 14:18:46.625 311 12659.08 310.82 54767.05 88888.00 2013-11-07 14:18:46.750 311 12659.12 310.80 54767.10 88888.00 2013-11-07 14:18:46.875 311 12659.12 310.82 54767.12 88888.00 2013-11-07 14:18:47.000 311 12659.10 310.77 54767.10 88888.00 2013-11-07 14:18:47.125 311 12659.15 310.77 54767.10 88888.00 2013-11-07 14:18:47.250 311 12659.15 310.75 54767.10 88888.00 2013-11-07 14:18:47.375 311 12659.17 310.75 54767.10 88888.00 2013-11-07 14:18:47.500 311 12659.10 310.73 54767.10 88888.00 2013-11-07 14:18:47.625 311 12659.08 310.68 54767.10 88888.00 2013-11-07 14:18:47.750 311 12659.12 310.73 54767.12 88888.00 2013-11-07 14:18:47.875 311 12659.17 310.75 54767.15 88888.00 2013-11-07 14:18:48.000 311 12659.17 310.70 54767.10 88888.00 2013-11-07 14:18:48.125 311 12659.17 310.68 54767.10 88888.00 2013-11-07 14:18:48.250 311 12659.15 310.65 54767.12 88888.00 2013-11-07 14:18:48.375 311 12659.17 310.68 54767.10 88888.00 2013-11-07 14:18:48.500 311 12659.12 310.65 54767.10 88888.00 2013-11-07 14:18:48.625 311 12659.12 310.62 54767.10 88888.00 2013-11-07 14:18:48.750 311 12659.12 310.60 54767.07 88888.00 2013-11-07 14:18:48.875 311 12659.15 310.57 54767.07 88888.00 2013-11-07 14:18:49.000 311 12659.17 310.57 54767.07 88888.00 2013-11-07 14:18:49.125 311 12659.20 310.55 54767.10 88888.00 2013-11-07 14:18:49.250 311 12659.12 310.52 54767.10 88888.00 2013-11-07 14:18:49.375 311 12659.12 310.52 54767.10 88888.00 2013-11-07 14:18:49.500 311 12659.10 310.50 54767.10 88888.00 2013-11-07 14:18:49.625 311 12659.12 310.50 54767.07 88888.00 2013-11-07 14:18:49.750 311 12659.15 310.48 54767.10 88888.00 2013-11-07 14:18:49.875 311 12659.17 310.50 54767.12 88888.00 2013-11-07 14:18:50.000 311 12659.17 310.48 54767.10 88888.00 2013-11-07 14:18:50.125 311 12659.17 310.50 54767.12 88888.00 2013-11-07 14:18:50.250 311 12659.12 310.45 54767.12 88888.00 2013-11-07 14:18:50.375 311 12659.20 310.48 54767.12 88888.00 2013-11-07 14:18:50.500 311 12659.20 310.48 54767.15 88888.00 2013-11-07 14:18:50.625 311 12659.17 310.48 54767.12 88888.00 2013-11-07 14:18:50.750 311 12659.15 310.45 54767.12 88888.00 2013-11-07 14:18:50.875 311 12659.15 310.43 54767.15 88888.00 2013-11-07 14:18:51.000 311 12659.17 310.40 54767.12 88888.00 2013-11-07 14:18:51.125 311 12659.20 310.38 54767.15 88888.00 2013-11-07 14:18:51.250 311 12659.15 310.38 54767.12 88888.00 2013-11-07 14:18:51.375 311 12659.17 310.40 54767.12 88888.00 2013-11-07 14:18:51.500 311 12659.20 310.40 54767.12 88888.00 2013-11-07 14:18:51.625 311 12659.15 310.38 54767.15 88888.00 2013-11-07 14:18:51.750 311 12659.15 310.35 54767.12 88888.00 2013-11-07 14:18:51.875 311 12659.12 310.35 54767.10 88888.00 2013-11-07 14:18:52.000 311 12659.17 310.32 54767.12 88888.00 2013-11-07 14:18:52.125 311 12659.23 310.30 54767.12 88888.00 2013-11-07 14:18:52.250 311 12659.20 310.25 54767.12 88888.00 2013-11-07 14:18:52.375 311 12659.20 310.27 54767.12 88888.00 2013-11-07 14:18:52.500 311 12659.20 310.27 54767.15 88888.00 2013-11-07 14:18:52.625 311 12659.20 310.25 54767.15 88888.00 2013-11-07 14:18:52.750 311 12659.20 310.20 54767.15 88888.00 2013-11-07 14:18:52.875 311 12659.23 310.18 54767.12 88888.00 2013-11-07 14:18:53.000 311 12659.20 310.18 54767.15 88888.00 2013-11-07 14:18:53.125 311 12659.17 310.15 54767.12 88888.00 2013-11-07 14:18:53.250 311 12659.17 310.18 54767.15 88888.00 2013-11-07 14:18:53.375 311 12659.20 310.20 54767.15 88888.00 2013-11-07 14:18:53.500 311 12659.20 310.18 54767.12 88888.00 2013-11-07 14:18:53.625 311 12659.23 310.18 54767.12 88888.00 2013-11-07 14:18:53.750 311 12659.17 310.15 54767.12 88888.00 2013-11-07 14:18:53.875 311 12659.23 310.12 54767.12 88888.00 2013-11-07 14:18:54.000 311 12659.25 310.12 54767.15 88888.00 2013-11-07 14:18:54.125 311 12659.27 310.10 54767.15 88888.00 2013-11-07 14:18:54.250 311 12659.20 310.07 54767.18 88888.00 2013-11-07 14:18:54.375 311 12659.17 310.05 54767.18 88888.00 2013-11-07 14:18:54.500 311 12659.23 310.00 54767.15 88888.00 2013-11-07 14:18:54.625 311 12659.23 310.02 54767.15 88888.00 2013-11-07 14:18:54.750 311 12659.25 310.02 54767.15 88888.00 2013-11-07 14:18:54.875 311 12659.30 310.02 54767.12 88888.00 2013-11-07 14:18:55.000 311 12659.27 309.98 54767.12 88888.00 2013-11-07 14:18:55.125 311 12659.25 309.98 54767.10 88888.00 2013-11-07 14:18:55.250 311 12659.20 309.95 54767.15 88888.00 2013-11-07 14:18:55.375 311 12659.17 309.98 54767.15 88888.00 2013-11-07 14:18:55.500 311 12659.23 309.95 54767.15 88888.00 2013-11-07 14:18:55.625 311 12659.20 309.95 54767.15 88888.00 2013-11-07 14:18:55.750 311 12659.20 309.95 54767.12 88888.00 2013-11-07 14:18:55.875 311 12659.25 309.98 54767.15 88888.00 2013-11-07 14:18:56.000 311 12659.25 309.93 54767.12 88888.00 2013-11-07 14:18:56.125 311 12659.17 309.93 54767.12 88888.00 2013-11-07 14:18:56.250 311 12659.10 309.88 54767.15 88888.00 2013-11-07 14:18:56.375 311 12659.17 309.85 54767.15 88888.00 2013-11-07 14:18:56.500 311 12659.23 309.85 54767.15 88888.00 2013-11-07 14:18:56.625 311 12659.20 309.82 54767.15 88888.00 2013-11-07 14:18:56.750 311 12659.17 309.85 54767.12 88888.00 2013-11-07 14:18:56.875 311 12659.12 309.85 54767.12 88888.00 2013-11-07 14:18:57.000 311 12659.17 309.85 54767.15 88888.00 2013-11-07 14:18:57.125 311 12659.20 309.80 54767.15 88888.00 2013-11-07 14:18:57.250 311 12659.17 309.77 54767.18 88888.00 2013-11-07 14:18:57.375 311 12659.12 309.77 54767.15 88888.00 2013-11-07 14:18:57.500 311 12659.08 309.77 54767.18 88888.00 2013-11-07 14:18:57.625 311 12659.12 309.77 54767.15 88888.00 2013-11-07 14:18:57.750 311 12659.12 309.75 54767.18 88888.00 2013-11-07 14:18:57.875 311 12659.10 309.73 54767.15 88888.00 2013-11-07 14:18:58.000 311 12659.10 309.70 54767.15 88888.00 2013-11-07 14:18:58.125 311 12659.15 309.70 54767.18 88888.00 2013-11-07 14:18:58.250 311 12659.15 309.65 54767.15 88888.00 2013-11-07 14:18:58.375 311 12659.12 309.65 54767.15 88888.00 2013-11-07 14:18:58.500 311 12659.15 309.65 54767.20 88888.00 2013-11-07 14:18:58.625 311 12659.20 309.65 54767.18 88888.00 2013-11-07 14:18:58.750 311 12659.20 309.65 54767.18 88888.00 2013-11-07 14:18:58.875 311 12659.20 309.62 54767.18 88888.00 2013-11-07 14:18:59.000 311 12659.17 309.62 54767.15 88888.00 2013-11-07 14:18:59.125 311 12659.15 309.65 54767.15 88888.00 2013-11-07 14:18:59.250 311 12659.12 309.62 54767.15 88888.00 2013-11-07 14:18:59.375 311 12659.15 309.60 54767.15 88888.00 2013-11-07 14:18:59.500 311 12659.15 309.60 54767.18 88888.00 2013-11-07 14:18:59.625 311 12659.12 309.60 54767.20 88888.00 2013-11-07 14:18:59.750 311 12659.10 309.57 54767.18 88888.00 2013-11-07 14:18:59.875 311 12659.08 309.57 54767.18 88888.00 2013-11-07 14:19:00.000 311 12659.12 309.60 54767.18 88888.00 2013-11-07 14:19:00.125 311 12659.15 309.57 54767.18 88888.00 2013-11-07 14:19:00.250 311 12659.15 309.55 54767.15 88888.00 2013-11-07 14:19:00.375 311 12659.15 309.55 54767.15 88888.00 2013-11-07 14:19:00.500 311 12659.05 309.55 54767.15 88888.00 2013-11-07 14:19:00.625 311 12659.05 309.52 54767.18 88888.00 2013-11-07 14:19:00.750 311 12659.08 309.52 54767.18 88888.00 2013-11-07 14:19:00.875 311 12659.12 309.50 54767.18 88888.00 2013-11-07 14:19:01.000 311 12659.17 309.50 54767.15 88888.00 2013-11-07 14:19:01.125 311 12659.23 309.48 54767.18 88888.00 2013-11-07 14:19:01.250 311 12659.17 309.45 54767.18 88888.00 2013-11-07 14:19:01.375 311 12659.08 309.45 54767.18 88888.00 2013-11-07 14:19:01.500 311 12658.95 309.43 54767.18 88888.00 2013-11-07 14:19:01.625 311 12658.92 309.43 54767.18 88888.00 2013-11-07 14:19:01.750 311 12659.00 309.40 54767.20 88888.00 2013-11-07 14:19:01.875 311 12659.05 309.40 54767.18 88888.00 2013-11-07 14:19:02.000 311 12659.08 309.38 54767.18 88888.00 2013-11-07 14:19:02.125 311 12659.08 309.35 54767.15 88888.00 2013-11-07 14:19:02.250 311 12658.98 309.32 54767.20 88888.00 2013-11-07 14:19:02.375 311 12659.00 309.38 54767.20 88888.00 2013-11-07 14:19:02.500 311 12659.05 309.38 54767.20 88888.00 2013-11-07 14:19:02.625 311 12658.98 309.35 54767.20 88888.00 2013-11-07 14:19:02.750 311 12658.98 309.32 54767.20 88888.00 2013-11-07 14:19:02.875 311 12659.00 309.30 54767.20 88888.00 2013-11-07 14:19:03.000 311 12659.05 309.30 54767.18 88888.00 2013-11-07 14:19:03.125 311 12659.02 309.27 54767.15 88888.00 2013-11-07 14:19:03.250 311 12659.02 309.27 54767.18 88888.00 2013-11-07 14:19:03.375 311 12659.12 309.27 54767.18 88888.00 2013-11-07 14:19:03.500 311 12659.15 309.27 54767.18 88888.00 2013-11-07 14:19:03.625 311 12659.15 309.25 54767.20 88888.00 2013-11-07 14:19:03.750 311 12659.08 309.25 54767.20 88888.00 2013-11-07 14:19:03.875 311 12659.12 309.23 54767.20 88888.00 2013-11-07 14:19:04.000 311 12659.12 309.25 54767.20 88888.00 2013-11-07 14:19:04.125 311 12659.02 309.25 54767.20 88888.00 2013-11-07 14:19:04.250 311 12658.92 309.20 54767.18 88888.00 2013-11-07 14:19:04.375 311 12659.00 309.15 54767.20 88888.00 2013-11-07 14:19:04.500 311 12659.00 309.15 54767.20 88888.00 2013-11-07 14:19:04.625 311 12658.95 309.15 54767.18 88888.00 2013-11-07 14:19:04.750 311 12658.88 309.12 54767.18 88888.00 2013-11-07 14:19:04.875 311 12658.90 309.10 54767.20 88888.00 2013-11-07 14:19:05.000 311 12658.92 309.10 54767.18 88888.00 2013-11-07 14:19:05.125 311 12658.98 309.15 54767.20 88888.00 2013-11-07 14:19:05.250 311 12658.95 309.12 54767.20 88888.00 2013-11-07 14:19:05.375 311 12659.00 309.15 54767.22 88888.00 2013-11-07 14:19:05.500 311 12659.00 309.12 54767.20 88888.00 2013-11-07 14:19:05.625 311 12658.95 309.07 54767.20 88888.00 2013-11-07 14:19:05.750 311 12658.95 309.07 54767.20 88888.00 2013-11-07 14:19:05.875 311 12658.98 309.10 54767.22 88888.00 2013-11-07 14:19:06.000 311 12659.00 309.05 54767.18 88888.00 2013-11-07 14:19:06.125 311 12659.05 309.05 54767.20 88888.00 2013-11-07 14:19:06.250 311 12659.02 309.00 54767.20 88888.00 2013-11-07 14:19:06.375 311 12659.08 309.00 54767.22 88888.00 2013-11-07 14:19:06.500 311 12659.08 308.98 54767.20 88888.00 2013-11-07 14:19:06.625 311 12659.12 309.00 54767.20 88888.00 2013-11-07 14:19:06.750 311 12659.10 308.98 54767.18 88888.00 2013-11-07 14:19:06.875 311 12659.00 308.98 54767.18 88888.00 2013-11-07 14:19:07.000 311 12658.90 308.95 54767.18 88888.00 2013-11-07 14:19:07.125 311 12658.90 308.95 54767.20 88888.00 2013-11-07 14:19:07.250 311 12658.92 308.93 54767.18 88888.00 2013-11-07 14:19:07.375 311 12658.92 308.90 54767.15 88888.00 2013-11-07 14:19:07.500 311 12658.92 308.90 54767.20 88888.00 2013-11-07 14:19:07.625 311 12658.95 308.90 54767.18 88888.00 2013-11-07 14:19:07.750 311 12658.92 308.90 54767.20 88888.00 2013-11-07 14:19:07.875 311 12658.92 308.93 54767.22 88888.00 2013-11-07 14:19:08.000 311 12658.90 308.88 54767.20 88888.00 2013-11-07 14:19:08.125 311 12658.92 308.85 54767.20 88888.00 2013-11-07 14:19:08.250 311 12658.95 308.85 54767.22 88888.00 2013-11-07 14:19:08.375 311 12658.88 308.88 54767.20 88888.00 2013-11-07 14:19:08.500 311 12658.90 308.85 54767.18 88888.00 2013-11-07 14:19:08.625 311 12658.90 308.85 54767.18 88888.00 2013-11-07 14:19:08.750 311 12658.83 308.82 54767.18 88888.00 2013-11-07 14:19:08.875 311 12658.80 308.80 54767.18 88888.00 2013-11-07 14:19:09.000 311 12658.83 308.77 54767.15 88888.00 2013-11-07 14:19:09.125 311 12658.90 308.80 54767.22 88888.00 2013-11-07 14:19:09.250 311 12658.95 308.77 54767.22 88888.00 2013-11-07 14:19:09.375 311 12658.92 308.75 54767.18 88888.00 2013-11-07 14:19:09.500 311 12658.90 308.77 54767.18 88888.00 2013-11-07 14:19:09.625 311 12658.92 308.77 54767.20 88888.00 2013-11-07 14:19:09.750 311 12658.88 308.75 54767.20 88888.00 2013-11-07 14:19:09.875 311 12658.88 308.75 54767.22 88888.00 2013-11-07 14:19:10.000 311 12658.95 308.75 54767.22 88888.00 2013-11-07 14:19:10.125 311 12658.95 308.73 54767.22 88888.00 2013-11-07 14:19:10.250 311 12658.90 308.68 54767.18 88888.00 2013-11-07 14:19:10.375 311 12658.90 308.70 54767.18 88888.00 2013-11-07 14:19:10.500 311 12658.85 308.73 54767.20 88888.00 2013-11-07 14:19:10.625 311 12658.80 308.70 54767.22 88888.00 2013-11-07 14:19:10.750 311 12658.85 308.68 54767.20 88888.00 2013-11-07 14:19:10.875 311 12658.88 308.62 54767.15 88888.00 2013-11-07 14:19:11.000 311 12658.85 308.57 54767.12 88888.00 2013-11-07 14:19:11.125 311 12658.88 308.62 54767.15 88888.00 2013-11-07 14:19:11.250 311 12658.90 308.65 54767.20 88888.00 2013-11-07 14:19:11.375 311 12658.92 308.62 54767.18 88888.00 2013-11-07 14:19:11.500 311 12658.90 308.57 54767.18 88888.00 2013-11-07 14:19:11.625 311 12658.90 308.57 54767.18 88888.00 2013-11-07 14:19:11.750 311 12658.88 308.57 54767.15 88888.00 2013-11-07 14:19:11.875 311 12658.90 308.57 54767.18 88888.00 2013-11-07 14:19:12.000 311 12658.90 308.60 54767.18 88888.00 2013-11-07 14:19:12.125 311 12658.92 308.60 54767.18 88888.00 2013-11-07 14:19:12.250 311 12658.95 308.57 54767.20 88888.00 2013-11-07 14:19:12.375 311 12659.00 308.55 54767.18 88888.00 2013-11-07 14:19:12.500 311 12659.00 308.55 54767.18 88888.00 2013-11-07 14:19:12.625 311 12658.95 308.52 54767.18 88888.00 2013-11-07 14:19:12.750 311 12658.90 308.52 54767.18 88888.00 2013-11-07 14:19:12.875 311 12658.92 308.55 54767.18 88888.00 2013-11-07 14:19:13.000 311 12658.95 308.55 54767.15 88888.00 2013-11-07 14:19:13.125 311 12658.88 308.50 54767.18 88888.00 2013-11-07 14:19:13.250 311 12658.75 308.48 54767.18 88888.00 2013-11-07 14:19:13.375 311 12658.75 308.48 54767.18 88888.00 2013-11-07 14:19:13.500 311 12658.77 308.45 54767.18 88888.00 2013-11-07 14:19:13.625 311 12658.80 308.43 54767.18 88888.00 2013-11-07 14:19:13.750 311 12658.85 308.45 54767.18 88888.00 2013-11-07 14:19:13.875 311 12658.85 308.45 54767.20 88888.00 2013-11-07 14:19:14.000 311 12658.80 308.40 54767.18 88888.00 2013-11-07 14:19:14.125 311 12658.75 308.43 54767.15 88888.00 2013-11-07 14:19:14.250 311 12658.70 308.40 54767.18 88888.00 2013-11-07 14:19:14.375 311 12658.75 308.43 54767.18 88888.00 2013-11-07 14:19:14.500 311 12658.75 308.40 54767.18 88888.00 2013-11-07 14:19:14.625 311 12658.73 308.40 54767.15 88888.00 2013-11-07 14:19:14.750 311 12658.73 308.35 54767.15 88888.00 2013-11-07 14:19:14.875 311 12658.73 308.38 54767.18 88888.00 2013-11-07 14:19:15.000 311 12658.73 308.32 54767.15 88888.00 2013-11-07 14:19:15.125 311 12658.73 308.35 54767.15 88888.00 2013-11-07 14:19:15.250 311 12658.65 308.30 54767.15 88888.00 2013-11-07 14:19:15.375 311 12658.73 308.30 54767.15 88888.00 2013-11-07 14:19:15.500 311 12658.70 308.30 54767.15 88888.00 2013-11-07 14:19:15.625 311 12658.73 308.27 54767.18 88888.00 2013-11-07 14:19:15.750 311 12658.80 308.27 54767.18 88888.00 2013-11-07 14:19:15.875 311 12658.83 308.30 54767.15 88888.00 2013-11-07 14:19:16.000 311 12658.77 308.27 54767.12 88888.00 2013-11-07 14:19:16.125 311 12658.77 308.25 54767.12 88888.00 2013-11-07 14:19:16.250 311 12658.80 308.25 54767.15 88888.00 2013-11-07 14:19:16.375 311 12658.75 308.25 54767.15 88888.00 2013-11-07 14:19:16.500 311 12658.75 308.25 54767.18 88888.00 2013-11-07 14:19:16.625 311 12658.73 308.25 54767.15 88888.00 2013-11-07 14:19:16.750 311 12658.67 308.23 54767.12 88888.00 2013-11-07 14:19:16.875 311 12658.62 308.23 54767.12 88888.00 2013-11-07 14:19:17.000 311 12658.70 308.23 54767.12 88888.00 2013-11-07 14:19:17.125 311 12658.77 308.20 54767.12 88888.00 2013-11-07 14:19:17.250 311 12658.75 308.15 54767.10 88888.00 2013-11-07 14:19:17.375 311 12658.80 308.15 54767.10 88888.00 2013-11-07 14:19:17.500 311 12658.83 308.15 54767.12 88888.00 2013-11-07 14:19:17.625 311 12658.83 308.15 54767.15 88888.00 2013-11-07 14:19:17.750 311 12658.80 308.10 54767.15 88888.00 2013-11-07 14:19:17.875 311 12658.80 308.12 54767.15 88888.00 2013-11-07 14:19:18.000 311 12658.75 308.10 54767.12 88888.00 2013-11-07 14:19:18.125 311 12658.73 308.07 54767.12 88888.00 2013-11-07 14:19:18.250 311 12658.77 308.07 54767.15 88888.00 2013-11-07 14:19:18.375 311 12658.85 308.10 54767.12 88888.00 2013-11-07 14:19:18.500 311 12658.75 308.10 54767.10 88888.00 2013-11-07 14:19:18.625 311 12658.67 308.05 54767.12 88888.00 2013-11-07 14:19:18.750 311 12658.67 308.05 54767.15 88888.00 2013-11-07 14:19:18.875 311 12658.62 308.05 54767.12 88888.00 2013-11-07 14:19:19.000 311 12658.60 308.05 54767.12 88888.00 2013-11-07 14:19:19.125 311 12658.65 308.05 54767.12 88888.00 2013-11-07 14:19:19.250 311 12658.62 308.02 54767.12 88888.00 2013-11-07 14:19:19.375 311 12658.55 308.02 54767.10 88888.00 2013-11-07 14:19:19.500 311 12658.58 308.02 54767.12 88888.00 2013-11-07 14:19:19.625 311 12658.58 308.00 54767.15 88888.00 2013-11-07 14:19:19.750 311 12658.62 308.00 54767.15 88888.00 2013-11-07 14:19:19.875 311 12658.60 308.02 54767.18 88888.00 2013-11-07 14:19:20.000 311 12658.65 308.00 54767.15 88888.00 2013-11-07 14:19:20.125 311 12658.65 308.00 54767.12 88888.00 2013-11-07 14:19:20.250 311 12658.62 307.95 54767.10 88888.00 2013-11-07 14:19:20.375 311 12658.65 307.95 54767.10 88888.00 2013-11-07 14:19:20.500 311 12658.62 307.95 54767.10 88888.00 2013-11-07 14:19:20.625 311 12658.62 307.95 54767.12 88888.00 2013-11-07 14:19:20.750 311 12658.62 307.95 54767.12 88888.00 2013-11-07 14:19:20.875 311 12658.62 307.93 54767.10 88888.00 2013-11-07 14:19:21.000 311 12658.60 307.93 54767.12 88888.00 2013-11-07 14:19:21.125 311 12658.62 307.93 54767.12 88888.00 2013-11-07 14:19:21.250 311 12658.67 307.90 54767.12 88888.00 2013-11-07 14:19:21.375 311 12658.73 307.93 54767.10 88888.00 2013-11-07 14:19:21.500 311 12658.70 307.90 54767.10 88888.00 2013-11-07 14:19:21.625 311 12658.62 307.88 54767.07 88888.00 2013-11-07 14:19:21.750 311 12658.52 307.85 54767.07 88888.00 2013-11-07 14:19:21.875 311 12658.50 307.88 54767.07 88888.00 2013-11-07 14:19:22.000 311 12658.52 307.85 54767.07 88888.00 2013-11-07 14:19:22.125 311 12658.52 307.85 54767.07 88888.00 2013-11-07 14:19:22.250 311 12658.50 307.82 54767.10 88888.00 2013-11-07 14:19:22.375 311 12658.48 307.85 54767.10 88888.00 2013-11-07 14:19:22.500 311 12658.50 307.85 54767.10 88888.00 2013-11-07 14:19:22.625 311 12658.55 307.82 54767.07 88888.00 2013-11-07 14:19:22.750 311 12658.58 307.82 54767.10 88888.00 2013-11-07 14:19:22.875 311 12658.58 307.82 54767.10 88888.00 2013-11-07 14:19:23.000 311 12658.55 307.80 54767.10 88888.00 2013-11-07 14:19:23.125 311 12658.55 307.77 54767.10 88888.00 2013-11-07 14:19:23.250 311 12658.48 307.77 54767.12 88888.00 2013-11-07 14:19:23.375 311 12658.48 307.77 54767.10 88888.00 2013-11-07 14:19:23.500 311 12658.48 307.75 54767.10 88888.00 2013-11-07 14:19:23.625 311 12658.50 307.73 54767.07 88888.00 2013-11-07 14:19:23.750 311 12658.50 307.70 54767.10 88888.00 2013-11-07 14:19:23.875 311 12658.45 307.73 54767.07 88888.00 2013-11-07 14:19:24.000 311 12658.48 307.70 54767.05 88888.00 2013-11-07 14:19:24.125 311 12658.50 307.70 54767.07 88888.00 2013-11-07 14:19:24.250 311 12658.48 307.70 54767.07 88888.00 2013-11-07 14:19:24.375 311 12658.52 307.65 54767.05 88888.00 2013-11-07 14:19:24.500 311 12658.52 307.65 54767.07 88888.00 2013-11-07 14:19:24.625 311 12658.50 307.62 54767.05 88888.00 2013-11-07 14:19:24.750 311 12658.50 307.62 54767.05 88888.00 2013-11-07 14:19:24.875 311 12658.50 307.62 54767.03 88888.00 2013-11-07 14:19:25.000 311 12658.50 307.60 54767.07 88888.00 2013-11-07 14:19:25.125 311 12658.55 307.62 54767.10 88888.00 2013-11-07 14:19:25.250 311 12658.55 307.60 54767.07 88888.00 2013-11-07 14:19:25.375 311 12658.58 307.57 54767.07 88888.00 2013-11-07 14:19:25.500 311 12658.60 307.57 54767.07 88888.00 2013-11-07 14:19:25.625 311 12658.55 307.60 54767.07 88888.00 2013-11-07 14:19:25.750 311 12658.52 307.60 54767.07 88888.00 2013-11-07 14:19:25.875 311 12658.55 307.57 54767.07 88888.00 2013-11-07 14:19:26.000 311 12658.60 307.57 54767.05 88888.00 2013-11-07 14:19:26.125 311 12658.55 307.57 54767.07 88888.00 2013-11-07 14:19:26.250 311 12658.45 307.52 54767.05 88888.00 2013-11-07 14:19:26.375 311 12658.48 307.52 54767.05 88888.00 2013-11-07 14:19:26.500 311 12658.48 307.50 54767.03 88888.00 2013-11-07 14:19:26.625 311 12658.52 307.52 54767.05 88888.00 2013-11-07 14:19:26.750 311 12658.50 307.52 54767.05 88888.00 2013-11-07 14:19:26.875 311 12658.45 307.50 54767.05 88888.00 2013-11-07 14:19:27.000 311 12658.45 307.48 54767.05 88888.00 2013-11-07 14:19:27.125 311 12658.48 307.45 54767.05 88888.00 2013-11-07 14:19:27.250 311 12658.45 307.45 54767.05 88888.00 2013-11-07 14:19:27.375 311 12658.45 307.45 54767.05 88888.00 2013-11-07 14:19:27.500 311 12658.42 307.48 54767.05 88888.00 2013-11-07 14:19:27.625 311 12658.42 307.48 54767.05 88888.00 2013-11-07 14:19:27.750 311 12658.40 307.45 54767.05 88888.00 2013-11-07 14:19:27.875 311 12658.38 307.43 54767.03 88888.00 2013-11-07 14:19:28.000 311 12658.38 307.40 54767.03 88888.00 2013-11-07 14:19:28.125 311 12658.45 307.40 54767.05 88888.00 2013-11-07 14:19:28.250 311 12658.45 307.40 54767.05 88888.00 2013-11-07 14:19:28.375 311 12658.45 307.38 54767.03 88888.00 2013-11-07 14:19:28.500 311 12658.40 307.38 54767.00 88888.00 2013-11-07 14:19:28.625 311 12658.40 307.38 54767.03 88888.00 2013-11-07 14:19:28.750 311 12658.42 307.38 54767.03 88888.00 2013-11-07 14:19:28.875 311 12658.42 307.38 54767.00 88888.00 2013-11-07 14:19:29.000 311 12658.40 307.35 54767.00 88888.00 2013-11-07 14:19:29.125 311 12658.42 307.35 54767.03 88888.00 2013-11-07 14:19:29.250 311 12658.40 307.32 54767.03 88888.00 2013-11-07 14:19:29.375 311 12658.40 307.35 54767.00 88888.00 2013-11-07 14:19:29.500 311 12658.42 307.32 54767.00 88888.00 2013-11-07 14:19:29.625 311 12658.42 307.35 54766.95 88888.00 2013-11-07 14:19:29.750 311 12658.42 307.35 54766.95 88888.00 2013-11-07 14:19:29.875 311 12658.42 307.32 54766.97 88888.00 2013-11-07 14:19:30.000 311 12658.42 307.30 54766.97 88888.00 2013-11-07 14:19:30.125 311 12658.42 307.30 54767.00 88888.00 2013-11-07 14:19:30.250 311 12658.38 307.30 54767.00 88888.00 2013-11-07 14:19:30.375 311 12658.38 307.32 54766.97 88888.00 2013-11-07 14:19:30.500 311 12658.40 307.30 54767.03 88888.00 2013-11-07 14:19:30.625 311 12658.45 307.30 54767.00 88888.00 2013-11-07 14:19:30.750 311 12658.48 307.30 54766.95 88888.00 2013-11-07 14:19:30.875 311 12658.48 307.27 54766.95 88888.00 2013-11-07 14:19:31.000 311 12658.45 307.27 54766.95 88888.00 2013-11-07 14:19:31.125 311 12658.42 307.25 54766.95 88888.00 2013-11-07 14:19:31.250 311 12658.42 307.25 54766.97 88888.00 2013-11-07 14:19:31.375 311 12658.50 307.25 54766.97 88888.00 2013-11-07 14:19:31.500 311 12658.45 307.25 54766.97 88888.00 2013-11-07 14:19:31.625 311 12658.40 307.23 54766.95 88888.00 2013-11-07 14:19:31.750 311 12658.42 307.20 54766.95 88888.00 2013-11-07 14:19:31.875 311 12658.42 307.23 54766.95 88888.00 2013-11-07 14:19:32.000 311 12658.40 307.20 54766.95 88888.00 2013-11-07 14:19:32.125 311 12658.33 307.20 54766.93 88888.00 2013-11-07 14:19:32.250 311 12658.33 307.15 54766.95 88888.00 2013-11-07 14:19:32.375 311 12658.40 307.15 54766.93 88888.00 2013-11-07 14:19:32.500 311 12658.38 307.18 54766.95 88888.00 2013-11-07 14:19:32.625 311 12658.38 307.15 54766.95 88888.00 2013-11-07 14:19:32.750 311 12658.42 307.18 54766.97 88888.00 2013-11-07 14:19:32.875 311 12658.42 307.15 54766.95 88888.00 2013-11-07 14:19:33.000 311 12658.42 307.10 54766.93 88888.00 2013-11-07 14:19:33.125 311 12658.42 307.07 54766.95 88888.00 2013-11-07 14:19:33.250 311 12658.38 307.07 54766.95 88888.00 2013-11-07 14:19:33.375 311 12658.35 307.05 54766.93 88888.00 2013-11-07 14:19:33.500 311 12658.33 307.02 54766.90 88888.00 2013-11-07 14:19:33.625 311 12658.33 307.05 54766.93 88888.00 2013-11-07 14:19:33.750 311 12658.33 307.05 54766.95 88888.00 2013-11-07 14:19:33.875 311 12658.38 307.05 54766.95 88888.00 2013-11-07 14:19:34.000 311 12658.40 307.05 54766.93 88888.00 2013-11-07 14:19:34.125 311 12658.35 307.02 54766.93 88888.00 2013-11-07 14:19:34.250 311 12658.33 307.00 54766.95 88888.00 2013-11-07 14:19:34.375 311 12658.35 307.00 54766.97 88888.00 2013-11-07 14:19:34.500 311 12658.33 307.00 54766.93 88888.00 2013-11-07 14:19:34.625 311 12658.40 307.00 54766.93 88888.00 2013-11-07 14:19:34.750 311 12658.38 306.95 54766.90 88888.00 2013-11-07 14:19:34.875 311 12658.35 306.98 54766.93 88888.00 2013-11-07 14:19:35.000 311 12658.35 307.00 54766.93 88888.00 2013-11-07 14:19:35.125 311 12658.35 307.00 54766.93 88888.00 2013-11-07 14:19:35.250 311 12658.25 306.95 54766.95 88888.00 2013-11-07 14:19:35.375 311 12658.30 306.95 54766.93 88888.00 2013-11-07 14:19:35.500 311 12658.35 306.93 54766.95 88888.00 2013-11-07 14:19:35.625 311 12658.38 306.93 54766.95 88888.00 2013-11-07 14:19:35.750 311 12658.38 306.93 54766.95 88888.00 2013-11-07 14:19:35.875 311 12658.35 306.93 54766.95 88888.00 2013-11-07 14:19:36.000 311 12658.33 306.88 54766.93 88888.00 2013-11-07 14:19:36.125 311 12658.33 306.85 54766.93 88888.00 2013-11-07 14:19:36.250 311 12658.25 306.88 54766.95 88888.00 2013-11-07 14:19:36.375 311 12658.27 306.90 54766.95 88888.00 2013-11-07 14:19:36.500 311 12658.30 306.88 54766.95 88888.00 2013-11-07 14:19:36.625 311 12658.27 306.85 54766.95 88888.00 2013-11-07 14:19:36.750 311 12658.27 306.82 54766.93 88888.00 2013-11-07 14:19:36.875 311 12658.30 306.82 54766.95 88888.00 2013-11-07 14:19:37.000 311 12658.25 306.82 54766.95 88888.00 2013-11-07 14:19:37.125 311 12658.17 306.82 54766.93 88888.00 2013-11-07 14:19:37.250 311 12658.15 306.82 54766.90 88888.00 2013-11-07 14:19:37.375 311 12658.17 306.80 54766.93 88888.00 2013-11-07 14:19:37.500 311 12658.20 306.80 54766.93 88888.00 2013-11-07 14:19:37.625 311 12658.25 306.77 54766.93 88888.00 2013-11-07 14:19:37.750 311 12658.23 306.77 54766.90 88888.00 2013-11-07 14:19:37.875 311 12658.20 306.75 54766.93 88888.00 2013-11-07 14:19:38.000 311 12658.20 306.77 54766.90 88888.00 2013-11-07 14:19:38.125 311 12658.20 306.75 54766.88 88888.00 2013-11-07 14:19:38.250 311 12658.25 306.73 54766.90 88888.00 2013-11-07 14:19:38.375 311 12658.27 306.73 54766.90 88888.00 2013-11-07 14:19:38.500 311 12658.27 306.73 54766.90 88888.00 2013-11-07 14:19:38.625 311 12658.25 306.75 54766.90 88888.00 2013-11-07 14:19:38.750 311 12658.30 306.75 54766.90 88888.00 2013-11-07 14:19:38.875 311 12658.33 306.75 54766.93 88888.00 2013-11-07 14:19:39.000 311 12658.30 306.68 54766.90 88888.00 2013-11-07 14:19:39.125 311 12658.30 306.68 54766.90 88888.00 2013-11-07 14:19:39.250 311 12658.30 306.65 54766.93 88888.00 2013-11-07 14:19:39.375 311 12658.33 306.70 54766.90 88888.00 2013-11-07 14:19:39.500 311 12658.33 306.68 54766.90 88888.00 2013-11-07 14:19:39.625 311 12658.30 306.65 54766.88 88888.00 2013-11-07 14:19:39.750 311 12658.33 306.62 54766.85 88888.00 2013-11-07 14:19:39.875 311 12658.30 306.65 54766.85 88888.00 2013-11-07 14:19:40.000 311 12658.30 306.62 54766.85 88888.00 2013-11-07 14:19:40.125 311 12658.30 306.57 54766.85 88888.00 2013-11-07 14:19:40.250 311 12658.23 306.55 54766.88 88888.00 2013-11-07 14:19:40.375 311 12658.20 306.57 54766.88 88888.00 2013-11-07 14:19:40.500 311 12658.20 306.57 54766.85 88888.00 2013-11-07 14:19:40.625 311 12658.23 306.60 54766.88 88888.00 2013-11-07 14:19:40.750 311 12658.23 306.62 54766.88 88888.00 2013-11-07 14:19:40.875 311 12658.20 306.57 54766.88 88888.00 2013-11-07 14:19:41.000 311 12658.20 306.55 54766.85 88888.00 2013-11-07 14:19:41.125 311 12658.23 306.57 54766.85 88888.00 2013-11-07 14:19:41.250 311 12658.20 306.55 54766.88 88888.00 2013-11-07 14:19:41.375 311 12658.20 306.55 54766.85 88888.00 2013-11-07 14:19:41.500 311 12658.12 306.55 54766.85 88888.00 2013-11-07 14:19:41.625 311 12658.12 306.52 54766.85 88888.00 2013-11-07 14:19:41.750 311 12658.17 306.52 54766.85 88888.00 2013-11-07 14:19:41.875 311 12658.15 306.52 54766.88 88888.00 2013-11-07 14:19:42.000 311 12658.10 306.48 54766.85 88888.00 2013-11-07 14:19:42.125 311 12658.08 306.48 54766.88 88888.00 2013-11-07 14:19:42.250 311 12658.10 306.50 54766.90 88888.00 2013-11-07 14:19:42.375 311 12658.17 306.52 54766.90 88888.00 2013-11-07 14:19:42.500 311 12658.17 306.48 54766.85 88888.00 2013-11-07 14:19:42.625 311 12658.10 306.48 54766.85 88888.00 2013-11-07 14:19:42.750 311 12658.08 306.48 54766.85 88888.00 2013-11-07 14:19:42.875 311 12658.12 306.45 54766.85 88888.00 2013-11-07 14:19:43.000 311 12658.15 306.45 54766.85 88888.00 2013-11-07 14:19:43.125 311 12658.12 306.45 54766.82 88888.00 2013-11-07 14:19:43.250 311 12658.10 306.45 54766.85 88888.00 2013-11-07 14:19:43.375 311 12658.10 306.48 54766.85 88888.00 2013-11-07 14:19:43.500 311 12658.10 306.45 54766.82 88888.00 2013-11-07 14:19:43.625 311 12658.10 306.43 54766.80 88888.00 2013-11-07 14:19:43.750 311 12658.08 306.43 54766.82 88888.00 2013-11-07 14:19:43.875 311 12658.08 306.38 54766.80 88888.00 2013-11-07 14:19:44.000 311 12658.08 306.38 54766.78 88888.00 2013-11-07 14:19:44.125 311 12658.12 306.38 54766.80 88888.00 2013-11-07 14:19:44.250 311 12658.05 306.38 54766.85 88888.00 2013-11-07 14:19:44.375 311 12658.05 306.35 54766.80 88888.00 2013-11-07 14:19:44.500 311 12658.02 306.38 54766.80 88888.00 2013-11-07 14:19:44.625 311 12658.02 306.35 54766.80 88888.00 2013-11-07 14:19:44.750 311 12658.08 306.32 54766.78 88888.00 2013-11-07 14:19:44.875 311 12658.10 306.35 54766.78 88888.00 2013-11-07 14:19:45.000 311 12658.08 306.35 54766.78 88888.00 2013-11-07 14:19:45.125 311 12658.05 306.38 54766.80 88888.00 2013-11-07 14:19:45.250 311 12658.05 306.30 54766.78 88888.00 2013-11-07 14:19:45.375 311 12658.05 306.30 54766.78 88888.00 2013-11-07 14:19:45.500 311 12658.05 306.32 54766.80 88888.00 2013-11-07 14:19:45.625 311 12658.00 306.32 54766.82 88888.00 2013-11-07 14:19:45.750 311 12658.00 306.32 54766.80 88888.00 2013-11-07 14:19:45.875 311 12658.00 306.32 54766.78 88888.00 2013-11-07 14:19:46.000 311 12658.00 306.30 54766.75 88888.00 2013-11-07 14:19:46.125 311 12657.98 306.25 54766.78 88888.00 2013-11-07 14:19:46.250 311 12657.95 306.25 54766.80 88888.00 2013-11-07 14:19:46.375 311 12657.95 306.30 54766.78 88888.00 2013-11-07 14:19:46.500 311 12657.95 306.30 54766.78 88888.00 2013-11-07 14:19:46.625 311 12657.95 306.25 54766.78 88888.00 2013-11-07 14:19:46.750 311 12657.98 306.25 54766.78 88888.00 2013-11-07 14:19:46.875 311 12658.00 306.27 54766.78 88888.00 2013-11-07 14:19:47.000 311 12658.02 306.27 54766.80 88888.00 2013-11-07 14:19:47.125 311 12658.05 306.23 54766.78 88888.00 2013-11-07 14:19:47.250 311 12658.00 306.23 54766.78 88888.00 2013-11-07 14:19:47.375 311 12657.98 306.23 54766.75 88888.00 2013-11-07 14:19:47.500 311 12657.98 306.23 54766.78 88888.00 2013-11-07 14:19:47.625 311 12658.02 306.23 54766.78 88888.00 2013-11-07 14:19:47.750 311 12657.95 306.20 54766.78 88888.00 2013-11-07 14:19:47.875 311 12657.90 306.18 54766.75 88888.00 2013-11-07 14:19:48.000 311 12657.92 306.18 54766.75 88888.00 2013-11-07 14:19:48.125 311 12658.00 306.18 54766.72 88888.00 2013-11-07 14:19:48.250 311 12658.02 306.10 54766.70 88888.00 2013-11-07 14:19:48.375 311 12658.02 306.15 54766.70 88888.00 2013-11-07 14:19:48.500 311 12657.95 306.15 54766.70 88888.00 2013-11-07 14:19:48.625 311 12657.95 306.15 54766.72 88888.00 2013-11-07 14:19:48.750 311 12657.98 306.15 54766.70 88888.00 2013-11-07 14:19:48.875 311 12658.00 306.18 54766.68 88888.00 2013-11-07 14:19:49.000 311 12657.98 306.12 54766.65 88888.00 2013-11-07 14:19:49.125 311 12657.95 306.10 54766.68 88888.00 2013-11-07 14:19:49.250 311 12657.90 306.10 54766.68 88888.00 2013-11-07 14:19:49.375 311 12657.85 306.10 54766.68 88888.00 2013-11-07 14:19:49.500 311 12657.85 306.07 54766.72 88888.00 2013-11-07 14:19:49.625 311 12657.92 306.07 54766.75 88888.00 2013-11-07 14:19:49.750 311 12657.90 306.10 54766.75 88888.00 2013-11-07 14:19:49.875 311 12657.88 306.10 54766.70 88888.00 2013-11-07 14:19:50.000 311 12657.85 306.10 54766.70 88888.00 2013-11-07 14:19:50.125 311 12657.88 306.10 54766.70 88888.00 2013-11-07 14:19:50.250 311 12657.88 306.02 54766.68 88888.00 2013-11-07 14:19:50.375 311 12657.90 306.05 54766.70 88888.00 2013-11-07 14:19:50.500 311 12657.85 306.02 54766.70 88888.00 2013-11-07 14:19:50.625 311 12657.85 306.02 54766.70 88888.00 2013-11-07 14:19:50.750 311 12657.88 306.02 54766.70 88888.00 2013-11-07 14:19:50.875 311 12657.80 306.00 54766.72 88888.00 2013-11-07 14:19:51.000 311 12657.77 306.00 54766.68 88888.00 2013-11-07 14:19:51.125 311 12657.80 306.00 54766.68 88888.00 2013-11-07 14:19:51.250 311 12657.75 305.98 54766.70 88888.00 2013-11-07 14:19:51.375 311 12657.75 305.98 54766.70 88888.00 2013-11-07 14:19:51.500 311 12657.73 305.98 54766.70 88888.00 2013-11-07 14:19:51.625 311 12657.67 305.98 54766.70 88888.00 2013-11-07 14:19:51.750 311 12657.70 305.98 54766.70 88888.00 2013-11-07 14:19:51.875 311 12657.75 305.95 54766.70 88888.00 2013-11-07 14:19:52.000 311 12657.77 305.98 54766.72 88888.00 2013-11-07 14:19:52.125 311 12657.77 305.98 54766.72 88888.00 2013-11-07 14:19:52.250 311 12657.77 305.95 54766.70 88888.00 2013-11-07 14:19:52.375 311 12657.80 305.95 54766.68 88888.00 2013-11-07 14:19:52.500 311 12657.75 305.95 54766.65 88888.00 2013-11-07 14:19:52.625 311 12657.73 305.98 54766.68 88888.00 2013-11-07 14:19:52.750 311 12657.80 305.95 54766.70 88888.00 2013-11-07 14:19:52.875 311 12657.83 305.90 54766.68 88888.00 2013-11-07 14:19:53.000 311 12657.80 305.90 54766.65 88888.00 2013-11-07 14:19:53.125 311 12657.75 305.93 54766.68 88888.00 2013-11-07 14:19:53.250 311 12657.75 305.90 54766.68 88888.00 2013-11-07 14:19:53.375 311 12657.85 305.90 54766.68 88888.00 2013-11-07 14:19:53.500 311 12657.75 305.88 54766.68 88888.00 2013-11-07 14:19:53.625 311 12657.77 305.85 54766.68 88888.00 2013-11-07 14:19:53.750 311 12657.83 305.85 54766.68 88888.00 2013-11-07 14:19:53.875 311 12657.77 305.88 54766.68 88888.00 2013-11-07 14:19:54.000 311 12657.73 305.90 54766.65 88888.00 2013-11-07 14:19:54.125 311 12657.73 305.88 54766.68 88888.00 2013-11-07 14:19:54.250 311 12657.80 305.85 54766.68 88888.00 2013-11-07 14:19:54.375 311 12657.83 305.85 54766.68 88888.00 2013-11-07 14:19:54.500 311 12657.73 305.85 54766.62 88888.00 2013-11-07 14:19:54.625 311 12657.70 305.80 54766.62 88888.00 2013-11-07 14:19:54.750 311 12657.70 305.80 54766.60 88888.00 2013-11-07 14:19:54.875 311 12657.70 305.77 54766.62 88888.00 2013-11-07 14:19:55.000 311 12657.70 305.82 54766.65 88888.00 2013-11-07 14:19:55.125 311 12657.67 305.85 54766.65 88888.00 2013-11-07 14:19:55.250 311 12657.62 305.77 54766.62 88888.00 2013-11-07 14:19:55.375 311 12657.67 305.80 54766.60 88888.00 2013-11-07 14:19:55.500 311 12657.65 305.80 54766.60 88888.00 2013-11-07 14:19:55.625 311 12657.62 305.77 54766.60 88888.00 2013-11-07 14:19:55.750 311 12657.65 305.77 54766.62 88888.00 2013-11-07 14:19:55.875 311 12657.70 305.77 54766.65 88888.00 2013-11-07 14:19:56.000 311 12657.70 305.77 54766.62 88888.00 2013-11-07 14:19:56.125 311 12657.70 305.77 54766.62 88888.00 2013-11-07 14:19:56.250 311 12657.70 305.73 54766.65 88888.00 2013-11-07 14:19:56.375 311 12657.73 305.75 54766.62 88888.00 2013-11-07 14:19:56.500 311 12657.75 305.77 54766.62 88888.00 2013-11-07 14:19:56.625 311 12657.80 305.77 54766.62 88888.00 2013-11-07 14:19:56.750 311 12657.77 305.73 54766.60 88888.00 2013-11-07 14:19:56.875 311 12657.75 305.70 54766.60 88888.00 2013-11-07 14:19:57.000 311 12657.77 305.73 54766.60 88888.00 2013-11-07 14:19:57.125 311 12657.85 305.73 54766.60 88888.00 2013-11-07 14:19:57.250 311 12657.80 305.70 54766.57 88888.00 2013-11-07 14:19:57.375 311 12657.75 305.70 54766.55 88888.00 2013-11-07 14:19:57.500 311 12657.70 305.68 54766.55 88888.00 2013-11-07 14:19:57.625 311 12657.65 305.68 54766.53 88888.00 2013-11-07 14:19:57.750 311 12657.62 305.68 54766.53 88888.00 2013-11-07 14:19:57.875 311 12657.65 305.70 54766.55 88888.00 2013-11-07 14:19:58.000 311 12657.58 305.70 54766.57 88888.00 2013-11-07 14:19:58.125 311 12657.60 305.68 54766.57 88888.00 2013-11-07 14:19:58.250 311 12657.58 305.65 54766.57 88888.00 2013-11-07 14:19:58.375 311 12657.58 305.68 54766.57 88888.00 2013-11-07 14:19:58.500 311 12657.55 305.68 54766.57 88888.00 2013-11-07 14:19:58.625 311 12657.60 305.68 54766.53 88888.00 2013-11-07 14:19:58.750 311 12657.62 305.65 54766.57 88888.00 2013-11-07 14:19:58.875 311 12657.62 305.68 54766.55 88888.00 2013-11-07 14:19:59.000 311 12657.60 305.68 54766.55 88888.00 2013-11-07 14:19:59.125 311 12657.60 305.62 54766.53 88888.00 2013-11-07 14:19:59.250 311 12657.55 305.62 54766.53 88888.00 2013-11-07 14:19:59.375 311 12657.60 305.65 54766.57 88888.00 2013-11-07 14:19:59.500 311 12657.60 305.62 54766.60 88888.00 2013-11-07 14:19:59.625 311 12657.58 305.60 54766.57 88888.00 2013-11-07 14:19:59.750 311 12657.58 305.55 54766.53 88888.00 2013-11-07 14:19:59.875 311 12657.55 305.57 54766.53 88888.00 2013-11-07 14:20:00.000 311 12657.52 305.57 54766.50 88888.00 2013-11-07 14:20:00.125 311 12657.52 305.60 54766.53 88888.00 2013-11-07 14:20:00.250 311 12657.55 305.57 54766.53 88888.00 2013-11-07 14:20:00.375 311 12657.48 305.55 54766.50 88888.00 2013-11-07 14:20:00.500 311 12657.38 305.52 54766.50 88888.00 2013-11-07 14:20:00.625 311 12657.42 305.52 54766.50 88888.00 2013-11-07 14:20:00.750 311 12657.52 305.55 54766.50 88888.00 2013-11-07 14:20:00.875 311 12657.55 305.57 54766.53 88888.00 2013-11-07 14:20:01.000 311 12657.52 305.55 54766.53 88888.00 2013-11-07 14:20:01.125 311 12657.45 305.55 54766.53 88888.00 2013-11-07 14:20:01.250 311 12657.48 305.55 54766.53 88888.00 2013-11-07 14:20:01.375 311 12657.55 305.57 54766.53 88888.00 2013-11-07 14:20:01.500 311 12657.52 305.60 54766.53 88888.00 2013-11-07 14:20:01.625 311 12657.48 305.55 54766.53 88888.00 2013-11-07 14:20:01.750 311 12657.45 305.55 54766.47 88888.00 2013-11-07 14:20:01.875 311 12657.45 305.52 54766.47 88888.00 2013-11-07 14:20:02.000 311 12657.45 305.50 54766.47 88888.00 2013-11-07 14:20:02.125 311 12657.48 305.50 54766.50 88888.00 2013-11-07 14:20:02.250 311 12657.40 305.48 54766.50 88888.00 2013-11-07 14:20:02.375 311 12657.45 305.52 54766.50 88888.00 2013-11-07 14:20:02.500 311 12657.40 305.50 54766.50 88888.00 2013-11-07 14:20:02.625 311 12657.40 305.50 54766.50 88888.00 2013-11-07 14:20:02.750 311 12657.42 305.52 54766.47 88888.00 2013-11-07 14:20:02.875 311 12657.38 305.50 54766.47 88888.00 2013-11-07 14:20:03.000 311 12657.38 305.52 54766.47 88888.00 2013-11-07 14:20:03.125 311 12657.38 305.52 54766.47 88888.00 2013-11-07 14:20:03.250 311 12657.40 305.50 54766.47 88888.00 2013-11-07 14:20:03.375 311 12657.45 305.48 54766.45 88888.00 2013-11-07 14:20:03.500 311 12657.38 305.45 54766.47 88888.00 2013-11-07 14:20:03.625 311 12657.35 305.48 54766.47 88888.00 2013-11-07 14:20:03.750 311 12657.42 305.48 54766.50 88888.00 2013-11-07 14:20:03.875 311 12657.40 305.43 54766.47 88888.00 2013-11-07 14:20:04.000 311 12657.38 305.43 54766.47 88888.00 2013-11-07 14:20:04.125 311 12657.33 305.45 54766.47 88888.00 2013-11-07 14:20:04.250 311 12657.30 305.40 54766.47 88888.00 2013-11-07 14:20:04.375 311 12657.38 305.43 54766.45 88888.00 2013-11-07 14:20:04.500 311 12657.30 305.40 54766.45 88888.00 2013-11-07 14:20:04.625 311 12657.33 305.43 54766.50 88888.00 2013-11-07 14:20:04.750 311 12657.40 305.45 54766.47 88888.00 2013-11-07 14:20:04.875 311 12657.38 305.40 54766.45 88888.00 2013-11-07 14:20:05.000 311 12657.35 305.40 54766.43 88888.00 2013-11-07 14:20:05.125 311 12657.30 305.40 54766.43 88888.00 2013-11-07 14:20:05.250 311 12657.27 305.38 54766.43 88888.00 2013-11-07 14:20:05.375 311 12657.40 305.40 54766.43 88888.00 2013-11-07 14:20:05.500 311 12657.40 305.43 54766.43 88888.00 2013-11-07 14:20:05.625 311 12657.42 305.43 54766.43 88888.00 2013-11-07 14:20:05.750 311 12657.38 305.43 54766.40 88888.00 2013-11-07 14:20:05.875 311 12657.30 305.40 54766.40 88888.00 2013-11-07 14:20:06.000 311 12657.33 305.38 54766.38 88888.00 2013-11-07 14:20:06.125 311 12657.33 305.40 54766.30 88888.00 2013-11-07 14:20:06.250 311 12657.23 305.38 54766.35 88888.00 2013-11-07 14:20:06.375 311 12657.25 305.40 54766.35 88888.00 2013-11-07 14:20:06.500 311 12657.30 305.38 54766.38 88888.00 2013-11-07 14:20:06.625 311 12657.27 305.38 54766.35 88888.00 2013-11-07 14:20:06.750 311 12657.27 305.38 54766.40 88888.00 2013-11-07 14:20:06.875 311 12657.30 305.35 54766.38 88888.00 2013-11-07 14:20:07.000 311 12657.27 305.32 54766.35 88888.00 2013-11-07 14:20:07.125 311 12657.27 305.32 54766.35 88888.00 2013-11-07 14:20:07.250 311 12657.25 305.32 54766.35 88888.00 2013-11-07 14:20:07.375 311 12657.27 305.32 54766.35 88888.00 2013-11-07 14:20:07.500 311 12657.25 305.30 54766.35 88888.00 2013-11-07 14:20:07.625 311 12657.25 305.27 54766.32 88888.00 2013-11-07 14:20:07.750 311 12657.25 305.27 54766.35 88888.00 2013-11-07 14:20:07.875 311 12657.20 305.27 54766.38 88888.00 2013-11-07 14:20:08.000 311 12657.20 305.25 54766.35 88888.00 2013-11-07 14:20:08.125 311 12657.25 305.27 54766.38 88888.00 2013-11-07 14:20:08.250 311 12657.23 305.25 54766.40 88888.00 2013-11-07 14:20:08.375 311 12657.20 305.27 54766.40 88888.00 2013-11-07 14:20:08.500 311 12657.12 305.27 54766.38 88888.00 2013-11-07 14:20:08.625 311 12657.20 305.25 54766.40 88888.00 2013-11-07 14:20:08.750 311 12657.20 305.27 54766.35 88888.00 2013-11-07 14:20:08.875 311 12657.15 305.30 54766.40 88888.00 2013-11-07 14:20:09.000 311 12657.15 305.30 54766.35 88888.00 2013-11-07 14:20:09.125 311 12657.20 305.25 54766.35 88888.00 2013-11-07 14:20:09.250 311 12657.20 305.25 54766.30 88888.00 2013-11-07 14:20:09.375 311 12657.20 305.23 54766.28 88888.00 2013-11-07 14:20:09.500 311 12657.23 305.25 54766.28 88888.00 2013-11-07 14:20:09.625 311 12657.25 305.25 54766.30 88888.00 2013-11-07 14:20:09.750 311 12657.20 305.23 54766.32 88888.00 2013-11-07 14:20:09.875 311 12657.17 305.23 54766.32 88888.00 2013-11-07 14:20:10.000 311 12657.25 305.23 54766.30 88888.00 2013-11-07 14:20:10.125 311 12657.27 305.23 54766.35 88888.00 2013-11-07 14:20:10.250 311 12657.20 305.18 54766.30 88888.00 2013-11-07 14:20:10.375 311 12657.23 305.20 54766.28 88888.00 2013-11-07 14:20:10.500 311 12657.20 305.20 54766.28 88888.00 2013-11-07 14:20:10.625 311 12657.17 305.23 54766.28 88888.00 2013-11-07 14:20:10.750 311 12657.12 305.23 54766.28 88888.00 2013-11-07 14:20:10.875 311 12657.12 305.23 54766.25 88888.00 2013-11-07 14:20:11.000 311 12657.15 305.23 54766.25 88888.00 2013-11-07 14:20:11.125 311 12657.20 305.20 54766.28 88888.00 2013-11-07 14:20:11.250 311 12657.10 305.20 54766.30 88888.00 2013-11-07 14:20:11.375 311 12657.05 305.20 54766.28 88888.00 2013-11-07 14:20:11.500 311 12657.08 305.18 54766.28 88888.00 2013-11-07 14:20:11.625 311 12657.17 305.15 54766.25 88888.00 2013-11-07 14:20:11.750 311 12657.15 305.15 54766.22 88888.00 2013-11-07 14:20:11.875 311 12657.10 305.12 54766.20 88888.00 2013-11-07 14:20:12.000 311 12657.12 305.12 54766.20 88888.00 2013-11-07 14:20:12.125 311 12657.15 305.15 54766.28 88888.00 2013-11-07 14:20:12.250 311 12657.10 305.15 54766.28 88888.00 2013-11-07 14:20:12.375 311 12657.15 305.15 54766.25 88888.00 2013-11-07 14:20:12.500 311 12657.15 305.15 54766.25 88888.00 2013-11-07 14:20:12.625 311 12657.17 305.15 54766.25 88888.00 2013-11-07 14:20:12.750 311 12657.15 305.15 54766.25 88888.00 2013-11-07 14:20:12.875 311 12657.08 305.12 54766.20 88888.00 2013-11-07 14:20:13.000 311 12657.05 305.15 54766.20 88888.00 2013-11-07 14:20:13.125 311 12657.05 305.15 54766.25 88888.00 2013-11-07 14:20:13.250 311 12657.08 305.07 54766.25 88888.00 2013-11-07 14:20:13.375 311 12657.10 305.10 54766.22 88888.00 2013-11-07 14:20:13.500 311 12657.10 305.10 54766.20 88888.00 2013-11-07 14:20:13.625 311 12657.05 305.12 54766.22 88888.00 2013-11-07 14:20:13.750 311 12657.08 305.12 54766.22 88888.00 2013-11-07 14:20:13.875 311 12657.08 305.10 54766.25 88888.00 2013-11-07 14:20:14.000 311 12657.12 305.07 54766.20 88888.00 2013-11-07 14:20:14.125 311 12657.08 305.10 54766.22 88888.00 2013-11-07 14:20:14.250 311 12657.00 305.07 54766.25 88888.00 2013-11-07 14:20:14.375 311 12656.98 305.10 54766.20 88888.00 2013-11-07 14:20:14.500 311 12656.95 305.07 54766.20 88888.00 2013-11-07 14:20:14.625 311 12656.95 305.05 54766.20 88888.00 2013-11-07 14:20:14.750 311 12656.98 305.07 54766.22 88888.00 2013-11-07 14:20:14.875 311 12656.95 305.05 54766.20 88888.00 2013-11-07 14:20:15.000 311 12656.95 305.07 54766.18 88888.00 2013-11-07 14:20:15.125 311 12656.98 305.07 54766.18 88888.00 2013-11-07 14:20:15.250 311 12657.00 305.10 54766.18 88888.00 2013-11-07 14:20:15.375 311 12657.02 305.10 54766.22 88888.00 2013-11-07 14:20:15.500 311 12656.98 305.07 54766.20 88888.00 2013-11-07 14:20:15.625 311 12657.00 305.05 54766.18 88888.00 2013-11-07 14:20:15.750 311 12656.95 305.05 54766.20 88888.00 2013-11-07 14:20:15.875 311 12656.98 305.02 54766.18 88888.00 2013-11-07 14:20:16.000 311 12656.98 305.02 54766.18 88888.00 2013-11-07 14:20:16.125 311 12656.92 305.05 54766.20 88888.00 2013-11-07 14:20:16.250 311 12656.92 305.07 54766.20 88888.00 2013-11-07 14:20:16.375 311 12656.95 305.05 54766.15 88888.00 2013-11-07 14:20:16.500 311 12656.90 305.02 54766.15 88888.00 2013-11-07 14:20:16.625 311 12656.95 305.05 54766.15 88888.00 2013-11-07 14:20:16.750 311 12656.98 305.02 54766.15 88888.00 2013-11-07 14:20:16.875 311 12657.00 305.05 54766.12 88888.00 2013-11-07 14:20:17.000 311 12656.95 305.02 54766.10 88888.00 2013-11-07 14:20:17.125 311 12656.90 305.05 54766.12 88888.00 2013-11-07 14:20:17.250 311 12656.88 304.98 54766.12 88888.00 2013-11-07 14:20:17.375 311 12656.90 305.00 54766.12 88888.00 2013-11-07 14:20:17.500 311 12656.92 305.02 54766.18 88888.00 2013-11-07 14:20:17.625 311 12656.90 305.00 54766.15 88888.00 2013-11-07 14:20:17.750 311 12656.92 305.02 54766.12 88888.00 2013-11-07 14:20:17.875 311 12656.92 305.02 54766.12 88888.00 2013-11-07 14:20:18.000 311 12656.92 305.00 54766.12 88888.00 2013-11-07 14:20:18.125 311 12656.90 304.98 54766.12 88888.00 2013-11-07 14:20:18.250 311 12656.83 304.98 54766.12 88888.00 2013-11-07 14:20:18.375 311 12656.85 305.00 54766.12 88888.00 2013-11-07 14:20:18.500 311 12656.85 304.98 54766.12 88888.00 2013-11-07 14:20:18.625 311 12656.88 304.98 54766.10 88888.00 2013-11-07 14:20:18.750 311 12656.90 305.00 54766.10 88888.00 2013-11-07 14:20:18.875 311 12656.88 305.00 54766.12 88888.00 2013-11-07 14:20:19.000 311 12656.88 304.95 54766.10 88888.00 2013-11-07 14:20:19.125 311 12656.85 304.98 54766.10 88888.00 2013-11-07 14:20:19.250 311 12656.80 304.95 54766.07 88888.00 2013-11-07 14:20:19.375 311 12656.85 304.93 54766.12 88888.00 2013-11-07 14:20:19.500 311 12656.83 304.95 54766.12 88888.00 2013-11-07 14:20:19.625 311 12656.80 304.95 54766.10 88888.00 2013-11-07 14:20:19.750 311 12656.77 304.95 54766.07 88888.00 2013-11-07 14:20:19.875 311 12656.77 304.95 54766.07 88888.00 2013-11-07 14:20:20.000 311 12656.80 304.95 54766.07 88888.00 2013-11-07 14:20:20.125 311 12656.80 304.98 54766.07 88888.00 2013-11-07 14:20:20.250 311 12656.75 304.93 54766.10 88888.00 2013-11-07 14:20:20.375 311 12656.75 304.90 54766.07 88888.00 2013-11-07 14:20:20.500 311 12656.77 304.90 54766.07 88888.00 2013-11-07 14:20:20.625 311 12656.77 304.93 54766.07 88888.00 2013-11-07 14:20:20.750 311 12656.73 304.93 54766.05 88888.00 2013-11-07 14:20:20.875 311 12656.75 304.93 54766.07 88888.00 2013-11-07 14:20:21.000 311 12656.77 304.88 54766.07 88888.00 2013-11-07 14:20:21.125 311 12656.73 304.88 54766.07 88888.00 2013-11-07 14:20:21.250 311 12656.67 304.88 54766.05 88888.00 2013-11-07 14:20:21.375 311 12656.70 304.85 54766.03 88888.00 2013-11-07 14:20:21.500 311 12656.70 304.85 54766.03 88888.00 2013-11-07 14:20:21.625 311 12656.70 304.88 54766.07 88888.00 2013-11-07 14:20:21.750 311 12656.77 304.88 54766.07 88888.00 2013-11-07 14:20:21.875 311 12656.75 304.85 54766.00 88888.00 2013-11-07 14:20:22.000 311 12656.73 304.85 54766.00 88888.00 2013-11-07 14:20:22.125 311 12656.73 304.85 54766.00 88888.00 2013-11-07 14:20:22.250 311 12656.73 304.85 54765.97 88888.00 2013-11-07 14:20:22.375 311 12656.73 304.82 54765.97 88888.00 2013-11-07 14:20:22.500 311 12656.65 304.82 54766.00 88888.00 2013-11-07 14:20:22.625 311 12656.60 304.85 54766.00 88888.00 2013-11-07 14:20:22.750 311 12656.65 304.85 54765.97 88888.00 2013-11-07 14:20:22.875 311 12656.62 304.85 54765.97 88888.00 2013-11-07 14:20:23.000 311 12656.60 304.85 54765.97 88888.00 2013-11-07 14:20:23.125 311 12656.65 304.85 54765.95 88888.00 2013-11-07 14:20:23.250 311 12656.65 304.85 54765.95 88888.00 2013-11-07 14:20:23.375 311 12656.62 304.85 54765.95 88888.00 2013-11-07 14:20:23.500 311 12656.67 304.82 54765.97 88888.00 2013-11-07 14:20:23.625 311 12656.67 304.82 54765.97 88888.00 2013-11-07 14:20:23.750 311 12656.67 304.82 54765.95 88888.00 2013-11-07 14:20:23.875 311 12656.65 304.80 54765.95 88888.00 2013-11-07 14:20:24.000 311 12656.58 304.77 54765.95 88888.00 2013-11-07 14:20:24.125 311 12656.58 304.80 54765.95 88888.00 2013-11-07 14:20:24.250 311 12656.50 304.77 54765.95 88888.00 2013-11-07 14:20:24.375 311 12656.45 304.77 54765.93 88888.00 2013-11-07 14:20:24.500 311 12656.48 304.77 54765.95 88888.00 2013-11-07 14:20:24.625 311 12656.52 304.77 54765.95 88888.00 2013-11-07 14:20:24.750 311 12656.52 304.77 54765.97 88888.00 2013-11-07 14:20:24.875 311 12656.50 304.75 54765.97 88888.00 2013-11-07 14:20:25.000 311 12656.50 304.73 54765.95 88888.00 2013-11-07 14:20:25.125 311 12656.50 304.73 54765.93 88888.00 2013-11-07 14:20:25.250 311 12656.50 304.75 54765.93 88888.00 2013-11-07 14:20:25.375 311 12656.52 304.75 54765.90 88888.00 2013-11-07 14:20:25.500 311 12656.48 304.73 54765.93 88888.00 2013-11-07 14:20:25.625 311 12656.52 304.73 54765.93 88888.00 2013-11-07 14:20:25.750 311 12656.48 304.73 54765.93 88888.00 2013-11-07 14:20:25.875 311 12656.48 304.73 54765.93 88888.00 2013-11-07 14:20:26.000 311 12656.50 304.73 54765.90 88888.00 2013-11-07 14:20:26.125 311 12656.48 304.73 54765.90 88888.00 2013-11-07 14:20:26.250 311 12656.48 304.70 54765.90 88888.00 2013-11-07 14:20:26.375 311 12656.52 304.75 54765.90 88888.00 2013-11-07 14:20:26.500 311 12656.48 304.73 54765.88 88888.00 2013-11-07 14:20:26.625 311 12656.38 304.70 54765.88 88888.00 2013-11-07 14:20:26.750 311 12656.38 304.73 54765.90 88888.00 2013-11-07 14:20:26.875 311 12656.40 304.75 54765.90 88888.00 2013-11-07 14:20:27.000 311 12656.45 304.73 54765.88 88888.00 2013-11-07 14:20:27.125 311 12656.52 304.73 54765.85 88888.00 2013-11-07 14:20:27.250 311 12656.45 304.70 54765.85 88888.00 2013-11-07 14:20:27.375 311 12656.42 304.70 54765.82 88888.00 2013-11-07 14:20:27.500 311 12656.42 304.73 54765.85 88888.00 2013-11-07 14:20:27.625 311 12656.45 304.70 54765.82 88888.00 2013-11-07 14:20:27.750 311 12656.45 304.73 54765.82 88888.00 2013-11-07 14:20:27.875 311 12656.42 304.70 54765.85 88888.00 2013-11-07 14:20:28.000 311 12656.35 304.70 54765.80 88888.00 2013-11-07 14:20:28.125 311 12656.40 304.70 54765.82 88888.00 2013-11-07 14:20:28.250 311 12656.40 304.65 54765.85 88888.00 2013-11-07 14:20:28.375 311 12656.45 304.68 54765.82 88888.00 2013-11-07 14:20:28.500 311 12656.42 304.68 54765.82 88888.00 2013-11-07 14:20:28.625 311 12656.33 304.65 54765.80 88888.00 2013-11-07 14:20:28.750 311 12656.33 304.68 54765.80 88888.00 2013-11-07 14:20:28.875 311 12656.30 304.68 54765.80 88888.00 2013-11-07 14:20:29.000 311 12656.27 304.65 54765.75 88888.00 2013-11-07 14:20:29.125 311 12656.27 304.68 54765.80 88888.00 2013-11-07 14:20:29.250 311 12656.27 304.65 54765.82 88888.00 2013-11-07 14:20:29.375 311 12656.27 304.62 54765.80 88888.00 2013-11-07 14:20:29.500 311 12656.25 304.65 54765.82 88888.00 2013-11-07 14:20:29.625 311 12656.30 304.65 54765.82 88888.00 2013-11-07 14:20:29.750 311 12656.33 304.62 54765.82 88888.00 2013-11-07 14:20:29.875 311 12656.30 304.60 54765.78 88888.00 2013-11-07 14:20:30.000 311 12656.30 304.60 54765.75 88888.00 2013-11-07 14:20:30.125 311 12656.30 304.65 54765.80 88888.00 2013-11-07 14:20:30.250 311 12656.23 304.62 54765.78 88888.00 2013-11-07 14:20:30.375 311 12656.20 304.62 54765.78 88888.00 2013-11-07 14:20:30.500 311 12656.25 304.68 54765.78 88888.00 2013-11-07 14:20:30.625 311 12656.25 304.65 54765.78 88888.00 2013-11-07 14:20:30.750 311 12656.20 304.62 54765.80 88888.00 2013-11-07 14:20:30.875 311 12656.10 304.60 54765.75 88888.00 2013-11-07 14:20:31.000 311 12656.12 304.62 54765.72 88888.00 2013-11-07 14:20:31.125 311 12656.17 304.60 54765.78 88888.00 2013-11-07 14:20:31.250 311 12656.17 304.62 54765.78 88888.00 2013-11-07 14:20:31.375 311 12656.17 304.60 54765.75 88888.00 2013-11-07 14:20:31.500 311 12656.12 304.57 54765.75 88888.00 2013-11-07 14:20:31.625 311 12656.10 304.57 54765.75 88888.00 2013-11-07 14:20:31.750 311 12656.08 304.60 54765.75 88888.00 2013-11-07 14:20:31.875 311 12656.08 304.57 54765.75 88888.00 2013-11-07 14:20:32.000 311 12656.15 304.55 54765.75 88888.00 2013-11-07 14:20:32.125 311 12656.20 304.52 54765.72 88888.00 2013-11-07 14:20:32.250 311 12656.15 304.52 54765.72 88888.00 2013-11-07 14:20:32.375 311 12656.17 304.57 54765.72 88888.00 2013-11-07 14:20:32.500 311 12656.15 304.55 54765.72 88888.00 2013-11-07 14:20:32.625 311 12656.10 304.55 54765.75 88888.00 2013-11-07 14:20:32.750 311 12656.08 304.55 54765.75 88888.00 2013-11-07 14:20:32.875 311 12656.08 304.52 54765.72 88888.00 2013-11-07 14:20:33.000 311 12656.05 304.52 54765.70 88888.00 2013-11-07 14:20:33.125 311 12656.08 304.52 54765.70 88888.00 2013-11-07 14:20:33.250 311 12656.05 304.48 54765.70 88888.00 2013-11-07 14:20:33.375 311 12656.10 304.45 54765.70 88888.00 2013-11-07 14:20:33.500 311 12656.08 304.48 54765.68 88888.00 2013-11-07 14:20:33.625 311 12656.02 304.48 54765.68 88888.00 2013-11-07 14:20:33.750 311 12656.00 304.48 54765.72 88888.00 2013-11-07 14:20:33.875 311 12656.02 304.48 54765.70 88888.00 2013-11-07 14:20:34.000 311 12656.05 304.48 54765.65 88888.00 2013-11-07 14:20:34.125 311 12656.10 304.48 54765.68 88888.00 2013-11-07 14:20:34.250 311 12656.05 304.43 54765.65 88888.00 2013-11-07 14:20:34.375 311 12656.05 304.43 54765.65 88888.00 2013-11-07 14:20:34.500 311 12656.02 304.43 54765.65 88888.00 2013-11-07 14:20:34.625 311 12656.00 304.45 54765.65 88888.00 2013-11-07 14:20:34.750 311 12656.02 304.45 54765.68 88888.00 2013-11-07 14:20:34.875 311 12656.02 304.45 54765.65 88888.00 2013-11-07 14:20:35.000 311 12655.98 304.40 54765.62 88888.00 2013-11-07 14:20:35.125 311 12655.95 304.40 54765.62 88888.00 2013-11-07 14:20:35.250 311 12655.90 304.43 54765.65 88888.00 2013-11-07 14:20:35.375 311 12655.92 304.45 54765.65 88888.00 2013-11-07 14:20:35.500 311 12655.95 304.45 54765.65 88888.00 2013-11-07 14:20:35.625 311 12655.98 304.43 54765.62 88888.00 2013-11-07 14:20:35.750 311 12656.00 304.43 54765.62 88888.00 2013-11-07 14:20:35.875 311 12655.98 304.45 54765.62 88888.00 2013-11-07 14:20:36.000 311 12655.98 304.43 54765.60 88888.00 2013-11-07 14:20:36.125 311 12655.98 304.38 54765.60 88888.00 2013-11-07 14:20:36.250 311 12655.95 304.40 54765.57 88888.00 2013-11-07 14:20:36.375 311 12655.98 304.45 54765.57 88888.00 2013-11-07 14:20:36.500 311 12655.92 304.45 54765.55 88888.00 2013-11-07 14:20:36.625 311 12655.92 304.40 54765.55 88888.00 2013-11-07 14:20:36.750 311 12655.95 304.40 54765.57 88888.00 2013-11-07 14:20:36.875 311 12655.95 304.40 54765.62 88888.00 2013-11-07 14:20:37.000 311 12655.95 304.40 54765.60 88888.00 2013-11-07 14:20:37.125 311 12655.95 304.35 54765.60 88888.00 2013-11-07 14:20:37.250 311 12655.95 304.35 54765.60 88888.00 2013-11-07 14:20:37.375 311 12655.98 304.40 54765.60 88888.00 2013-11-07 14:20:37.500 311 12656.00 304.40 54765.60 88888.00 2013-11-07 14:20:37.625 311 12655.95 304.38 54765.60 88888.00 2013-11-07 14:20:37.750 311 12655.90 304.40 54765.60 88888.00 2013-11-07 14:20:37.875 311 12655.85 304.40 54765.60 88888.00 2013-11-07 14:20:38.000 311 12655.88 304.40 54765.57 88888.00 2013-11-07 14:20:38.125 311 12655.88 304.38 54765.57 88888.00 2013-11-07 14:20:38.250 311 12655.85 304.32 54765.57 88888.00 2013-11-07 14:20:38.375 311 12655.88 304.38 54765.55 88888.00 2013-11-07 14:20:38.500 311 12655.88 304.40 54765.55 88888.00 2013-11-07 14:20:38.625 311 12655.80 304.38 54765.53 88888.00 2013-11-07 14:20:38.750 311 12655.77 304.35 54765.53 88888.00 2013-11-07 14:20:38.875 311 12655.80 304.35 54765.53 88888.00 2013-11-07 14:20:39.000 311 12655.85 304.35 54765.53 88888.00 2013-11-07 14:20:39.125 311 12655.83 304.35 54765.55 88888.00 2013-11-07 14:20:39.250 311 12655.77 304.32 54765.55 88888.00 2013-11-07 14:20:39.375 311 12655.77 304.32 54765.53 88888.00 2013-11-07 14:20:39.500 311 12655.67 304.30 54765.50 88888.00 2013-11-07 14:20:39.625 311 12655.67 304.32 54765.53 88888.00 2013-11-07 14:20:39.750 311 12655.70 304.32 54765.53 88888.00 2013-11-07 14:20:39.875 311 12655.77 304.32 54765.50 88888.00 2013-11-07 14:20:40.000 311 12655.77 304.32 54765.50 88888.00 2013-11-07 14:20:40.125 311 12655.73 304.35 54765.50 88888.00 2013-11-07 14:20:40.250 311 12655.65 304.30 54765.50 88888.00 2013-11-07 14:20:40.375 311 12655.70 304.32 54765.50 88888.00 2013-11-07 14:20:40.500 311 12655.67 304.30 54765.50 88888.00 2013-11-07 14:20:40.625 311 12655.73 304.32 54765.50 88888.00 2013-11-07 14:20:40.750 311 12655.70 304.32 54765.50 88888.00 2013-11-07 14:20:40.875 311 12655.62 304.30 54765.50 88888.00 2013-11-07 14:20:41.000 311 12655.67 304.32 54765.50 88888.00 2013-11-07 14:20:41.125 311 12655.70 304.32 54765.50 88888.00 2013-11-07 14:20:41.250 311 12655.67 304.32 54765.50 88888.00 2013-11-07 14:20:41.375 311 12655.67 304.32 54765.50 88888.00 2013-11-07 14:20:41.500 311 12655.62 304.30 54765.47 88888.00 2013-11-07 14:20:41.625 311 12655.65 304.30 54765.47 88888.00 2013-11-07 14:20:41.750 311 12655.65 304.27 54765.47 88888.00 2013-11-07 14:20:41.875 311 12655.60 304.27 54765.43 88888.00 2013-11-07 14:20:42.000 311 12655.52 304.30 54765.43 88888.00 2013-11-07 14:20:42.125 311 12655.58 304.30 54765.47 88888.00 2013-11-07 14:20:42.250 311 12655.58 304.25 54765.45 88888.00 2013-11-07 14:20:42.375 311 12655.60 304.25 54765.45 88888.00 2013-11-07 14:20:42.500 311 12655.65 304.27 54765.43 88888.00 2013-11-07 14:20:42.625 311 12655.62 304.27 54765.43 88888.00 2013-11-07 14:20:42.750 311 12655.65 304.25 54765.43 88888.00 2013-11-07 14:20:42.875 311 12655.62 304.23 54765.43 88888.00 2013-11-07 14:20:43.000 311 12655.58 304.23 54765.40 88888.00 2013-11-07 14:20:43.125 311 12655.52 304.25 54765.43 88888.00 2013-11-07 14:20:43.250 311 12655.48 304.23 54765.43 88888.00 2013-11-07 14:20:43.375 311 12655.48 304.23 54765.43 88888.00 2013-11-07 14:20:43.500 311 12655.50 304.23 54765.38 88888.00 2013-11-07 14:20:43.625 311 12655.50 304.23 54765.38 88888.00 2013-11-07 14:20:43.750 311 12655.50 304.23 54765.38 88888.00 2013-11-07 14:20:43.875 311 12655.52 304.20 54765.38 88888.00 2013-11-07 14:20:44.000 311 12655.50 304.18 54765.35 88888.00 2013-11-07 14:20:44.125 311 12655.48 304.18 54765.38 88888.00 2013-11-07 14:20:44.250 311 12655.45 304.18 54765.38 88888.00 2013-11-07 14:20:44.375 311 12655.45 304.20 54765.35 88888.00 2013-11-07 14:20:44.500 311 12655.48 304.23 54765.38 88888.00 2013-11-07 14:20:44.625 311 12655.48 304.20 54765.35 88888.00 2013-11-07 14:20:44.750 311 12655.48 304.20 54765.38 88888.00 2013-11-07 14:20:44.875 311 12655.45 304.18 54765.32 88888.00 2013-11-07 14:20:45.000 311 12655.45 304.18 54765.35 88888.00 2013-11-07 14:20:45.125 311 12655.40 304.18 54765.32 88888.00 2013-11-07 14:20:45.250 311 12655.42 304.18 54765.32 88888.00 2013-11-07 14:20:45.375 311 12655.50 304.20 54765.32 88888.00 2013-11-07 14:20:45.500 311 12655.52 304.20 54765.32 88888.00 2013-11-07 14:20:45.625 311 12655.48 304.18 54765.32 88888.00 2013-11-07 14:20:45.750 311 12655.42 304.18 54765.32 88888.00 2013-11-07 14:20:45.875 311 12655.40 304.18 54765.35 88888.00 2013-11-07 14:20:46.000 311 12655.42 304.18 54765.32 88888.00 2013-11-07 14:20:46.125 311 12655.45 304.18 54765.35 88888.00 2013-11-07 14:20:46.250 311 12655.38 304.15 54765.35 88888.00 2013-11-07 14:20:46.375 311 12655.42 304.18 54765.32 88888.00 2013-11-07 14:20:46.500 311 12655.45 304.18 54765.35 88888.00 2013-11-07 14:20:46.625 311 12655.40 304.18 54765.32 88888.00 2013-11-07 14:20:46.750 311 12655.35 304.18 54765.32 88888.00 2013-11-07 14:20:46.875 311 12655.33 304.18 54765.30 88888.00 2013-11-07 14:20:47.000 311 12655.35 304.18 54765.30 88888.00 2013-11-07 14:20:47.125 311 12655.38 304.18 54765.32 88888.00 2013-11-07 14:20:47.250 311 12655.33 304.15 54765.30 88888.00 2013-11-07 14:20:47.375 311 12655.40 304.15 54765.30 88888.00 2013-11-07 14:20:47.500 311 12655.38 304.15 54765.30 88888.00 2013-11-07 14:20:47.625 311 12655.38 304.15 54765.28 88888.00 2013-11-07 14:20:47.750 311 12655.35 304.12 54765.28 88888.00 2013-11-07 14:20:47.875 311 12655.33 304.15 54765.28 88888.00 2013-11-07 14:20:48.000 311 12655.35 304.12 54765.25 88888.00 2013-11-07 14:20:48.125 311 12655.35 304.12 54765.28 88888.00 2013-11-07 14:20:48.250 311 12655.30 304.12 54765.28 88888.00 2013-11-07 14:20:48.375 311 12655.33 304.18 54765.28 88888.00 2013-11-07 14:20:48.500 311 12655.33 304.18 54765.28 88888.00 2013-11-07 14:20:48.625 311 12655.30 304.12 54765.28 88888.00 2013-11-07 14:20:48.750 311 12655.25 304.12 54765.25 88888.00 2013-11-07 14:20:48.875 311 12655.20 304.12 54765.25 88888.00 2013-11-07 14:20:49.000 311 12655.20 304.12 54765.25 88888.00 2013-11-07 14:20:49.125 311 12655.15 304.12 54765.22 88888.00 2013-11-07 14:20:49.250 311 12655.12 304.07 54765.22 88888.00 2013-11-07 14:20:49.375 311 12655.20 304.10 54765.22 88888.00 2013-11-07 14:20:49.500 311 12655.17 304.12 54765.25 88888.00 2013-11-07 14:20:49.625 311 12655.20 304.10 54765.22 88888.00 2013-11-07 14:20:49.750 311 12655.20 304.10 54765.22 88888.00 2013-11-07 14:20:49.875 311 12655.12 304.12 54765.22 88888.00 2013-11-07 14:20:50.000 311 12655.10 304.12 54765.22 88888.00 2013-11-07 14:20:50.125 311 12655.15 304.10 54765.20 88888.00 2013-11-07 14:20:50.250 311 12655.10 304.10 54765.18 88888.00 2013-11-07 14:20:50.375 311 12655.17 304.12 54765.18 88888.00 2013-11-07 14:20:50.500 311 12655.17 304.10 54765.20 88888.00 2013-11-07 14:20:50.625 311 12655.12 304.10 54765.18 88888.00 2013-11-07 14:20:50.750 311 12655.12 304.10 54765.18 88888.00 2013-11-07 14:20:50.875 311 12655.12 304.10 54765.15 88888.00 2013-11-07 14:20:51.000 311 12655.12 304.07 54765.15 88888.00 2013-11-07 14:20:51.125 311 12655.10 304.05 54765.18 88888.00 2013-11-07 14:20:51.250 311 12655.08 304.07 54765.18 88888.00 2013-11-07 14:20:51.375 311 12655.15 304.07 54765.18 88888.00 2013-11-07 14:20:51.500 311 12655.20 304.10 54765.18 88888.00 2013-11-07 14:20:51.625 311 12655.15 304.07 54765.15 88888.00 2013-11-07 14:20:51.750 311 12655.12 304.10 54765.20 88888.00 2013-11-07 14:20:51.875 311 12655.12 304.07 54765.15 88888.00 2013-11-07 14:20:52.000 311 12655.12 304.05 54765.15 88888.00 2013-11-07 14:20:52.125 311 12655.10 304.07 54765.18 88888.00 2013-11-07 14:20:52.250 311 12655.05 304.07 54765.20 88888.00 2013-11-07 14:20:52.375 311 12655.08 304.07 54765.15 88888.00 2013-11-07 14:20:52.500 311 12655.05 304.10 54765.15 88888.00 2013-11-07 14:20:52.625 311 12654.98 304.07 54765.12 88888.00 2013-11-07 14:20:52.750 311 12655.02 304.07 54765.15 88888.00 2013-11-07 14:20:52.875 311 12655.02 304.07 54765.18 88888.00 2013-11-07 14:20:53.000 311 12654.95 304.07 54765.15 88888.00 2013-11-07 14:20:53.125 311 12654.90 304.10 54765.15 88888.00 2013-11-07 14:20:53.250 311 12654.95 304.05 54765.18 88888.00 2013-11-07 14:20:53.375 311 12655.00 304.05 54765.15 88888.00 2013-11-07 14:20:53.500 311 12655.00 304.07 54765.15 88888.00 2013-11-07 14:20:53.625 311 12654.98 304.05 54765.15 88888.00 2013-11-07 14:20:53.750 311 12654.98 304.07 54765.15 88888.00 2013-11-07 14:20:53.875 311 12654.95 304.07 54765.12 88888.00 2013-11-07 14:20:54.000 311 12654.95 304.10 54765.10 88888.00 2013-11-07 14:20:54.125 311 12654.92 304.10 54765.10 88888.00 2013-11-07 14:20:54.250 311 12654.90 304.07 54765.10 88888.00 2013-11-07 14:20:54.375 311 12654.90 304.02 54765.07 88888.00 2013-11-07 14:20:54.500 311 12654.85 304.05 54765.07 88888.00 2013-11-07 14:20:54.625 311 12654.83 304.05 54765.07 88888.00 2013-11-07 14:20:54.750 311 12654.83 304.07 54765.12 88888.00 2013-11-07 14:20:54.875 311 12654.92 304.07 54765.10 88888.00 2013-11-07 14:20:55.000 311 12654.92 304.05 54765.07 88888.00 2013-11-07 14:20:55.125 311 12654.95 304.02 54765.07 88888.00 2013-11-07 14:20:55.250 311 12654.90 304.02 54765.07 88888.00 2013-11-07 14:20:55.375 311 12654.90 304.07 54765.07 88888.00 2013-11-07 14:20:55.500 311 12654.85 304.05 54765.07 88888.00 2013-11-07 14:20:55.625 311 12654.88 304.05 54765.07 88888.00 2013-11-07 14:20:55.750 311 12654.90 304.05 54765.07 88888.00 2013-11-07 14:20:55.875 311 12654.88 304.05 54765.07 88888.00 2013-11-07 14:20:56.000 311 12654.90 304.07 54765.05 88888.00 2013-11-07 14:20:56.125 311 12654.92 304.07 54765.07 88888.00 2013-11-07 14:20:56.250 311 12654.88 304.07 54765.07 88888.00 2013-11-07 14:20:56.375 311 12654.80 304.02 54765.05 88888.00 2013-11-07 14:20:56.500 311 12654.77 304.05 54765.05 88888.00 2013-11-07 14:20:56.625 311 12654.73 304.02 54765.07 88888.00 2013-11-07 14:20:56.750 311 12654.73 304.05 54765.05 88888.00 2013-11-07 14:20:56.875 311 12654.73 304.05 54765.00 88888.00 2013-11-07 14:20:57.000 311 12654.73 304.02 54764.97 88888.00 2013-11-07 14:20:57.125 311 12654.75 304.05 54764.97 88888.00 2013-11-07 14:20:57.250 311 12654.80 304.07 54765.03 88888.00 2013-11-07 14:20:57.375 311 12654.83 304.07 54765.05 88888.00 2013-11-07 14:20:57.500 311 12654.75 304.05 54765.03 88888.00 2013-11-07 14:20:57.625 311 12654.73 304.05 54765.03 88888.00 2013-11-07 14:20:57.750 311 12654.73 304.02 54765.00 88888.00 2013-11-07 14:20:57.875 311 12654.67 304.02 54765.00 88888.00 2013-11-07 14:20:58.000 311 12654.62 304.02 54764.97 88888.00 2013-11-07 14:20:58.125 311 12654.65 304.02 54765.00 88888.00 2013-11-07 14:20:58.250 311 12654.65 304.00 54765.00 88888.00 2013-11-07 14:20:58.375 311 12654.73 304.00 54764.97 88888.00 2013-11-07 14:20:58.500 311 12654.73 304.00 54765.00 88888.00 2013-11-07 14:20:58.625 311 12654.67 304.02 54764.97 88888.00 2013-11-07 14:20:58.750 311 12654.67 304.02 54764.95 88888.00 2013-11-07 14:20:58.875 311 12654.62 304.02 54764.95 88888.00 2013-11-07 14:20:59.000 311 12654.62 304.02 54764.95 88888.00 2013-11-07 14:20:59.125 311 12654.65 304.02 54764.97 88888.00 2013-11-07 14:20:59.250 311 12654.60 304.02 54764.95 88888.00 2013-11-07 14:20:59.375 311 12654.58 304.00 54764.95 88888.00 2013-11-07 14:20:59.500 311 12654.62 304.02 54764.95 88888.00 2013-11-07 14:20:59.625 311 12654.58 304.05 54764.95 88888.00 2013-11-07 14:20:59.750 311 12654.60 304.07 54764.97 88888.00 2013-11-07 14:20:59.875 311 12654.62 304.07 54764.95 88888.00 2013-11-07 14:21:00.000 311 12654.62 304.02 54764.93 88888.00 2013-11-07 14:21:00.125 311 12654.58 304.02 54764.93 88888.00 2013-11-07 14:21:00.250 311 12654.58 304.02 54764.95 88888.00 2013-11-07 14:21:00.375 311 12654.60 304.02 54764.93 88888.00 2013-11-07 14:21:00.500 311 12654.55 304.02 54764.93 88888.00 2013-11-07 14:21:00.625 311 12654.58 304.02 54764.93 88888.00 2013-11-07 14:21:00.750 311 12654.60 304.02 54764.95 88888.00 2013-11-07 14:21:00.875 311 12654.55 304.05 54764.95 88888.00 2013-11-07 14:21:01.000 311 12654.50 304.02 54764.90 88888.00 2013-11-07 14:21:01.125 311 12654.45 304.02 54764.93 88888.00 2013-11-07 14:21:01.250 311 12654.42 304.02 54764.90 88888.00 2013-11-07 14:21:01.375 311 12654.42 304.00 54764.88 88888.00 2013-11-07 14:21:01.500 311 12654.45 304.00 54764.85 88888.00 2013-11-07 14:21:01.625 311 12654.50 304.02 54764.88 88888.00 2013-11-07 14:21:01.750 311 12654.50 304.02 54764.90 88888.00 2013-11-07 14:21:01.875 311 12654.48 304.02 54764.88 88888.00 2013-11-07 14:21:02.000 311 12654.48 304.02 54764.88 88888.00 2013-11-07 14:21:02.125 311 12654.48 304.00 54764.90 88888.00 2013-11-07 14:21:02.250 311 12654.48 304.00 54764.90 88888.00 2013-11-07 14:21:02.375 311 12654.55 304.02 54764.90 88888.00 2013-11-07 14:21:02.500 311 12654.58 304.02 54764.90 88888.00 2013-11-07 14:21:02.625 311 12654.55 304.02 54764.90 88888.00 2013-11-07 14:21:02.750 311 12654.52 304.00 54764.93 88888.00 2013-11-07 14:21:02.875 311 12654.50 304.00 54764.90 88888.00 2013-11-07 14:21:03.000 311 12654.58 304.00 54764.85 88888.00 2013-11-07 14:21:03.125 311 12654.55 304.02 54764.88 88888.00 2013-11-07 14:21:03.250 311 12654.48 304.00 54764.88 88888.00 2013-11-07 14:21:03.375 311 12654.42 303.98 54764.85 88888.00 2013-11-07 14:21:03.500 311 12654.35 303.95 54764.82 88888.00 2013-11-07 14:21:03.625 311 12654.35 303.98 54764.82 88888.00 2013-11-07 14:21:03.750 311 12654.35 304.00 54764.82 88888.00 2013-11-07 14:21:03.875 311 12654.40 303.98 54764.82 88888.00 2013-11-07 14:21:04.000 311 12654.42 303.98 54764.82 88888.00 2013-11-07 14:21:04.125 311 12654.42 303.95 54764.82 88888.00 2013-11-07 14:21:04.250 311 12654.42 303.93 54764.82 88888.00 2013-11-07 14:21:04.375 311 12654.40 303.95 54764.82 88888.00 2013-11-07 14:21:04.500 311 12654.38 303.95 54764.80 88888.00 2013-11-07 14:21:04.625 311 12654.40 303.95 54764.80 88888.00 2013-11-07 14:21:04.750 311 12654.38 303.98 54764.80 88888.00 2013-11-07 14:21:04.875 311 12654.42 303.98 54764.80 88888.00 2013-11-07 14:21:05.000 311 12654.40 303.98 54764.78 88888.00 2013-11-07 14:21:05.125 311 12654.40 303.98 54764.78 88888.00 2013-11-07 14:21:05.250 311 12654.35 303.95 54764.78 88888.00 2013-11-07 14:21:05.375 311 12654.33 303.95 54764.78 88888.00 2013-11-07 14:21:05.500 311 12654.25 303.98 54764.80 88888.00 2013-11-07 14:21:05.625 311 12654.23 304.00 54764.78 88888.00 2013-11-07 14:21:05.750 311 12654.20 304.00 54764.78 88888.00 2013-11-07 14:21:05.875 311 12654.23 303.98 54764.78 88888.00 2013-11-07 14:21:06.000 311 12654.25 303.98 54764.75 88888.00 2013-11-07 14:21:06.125 311 12654.20 303.98 54764.75 88888.00 2013-11-07 14:21:06.250 311 12654.12 303.93 54764.72 88888.00 2013-11-07 14:21:06.375 311 12654.10 303.95 54764.75 88888.00 2013-11-07 14:21:06.500 311 12654.08 303.98 54764.75 88888.00 2013-11-07 14:21:06.625 311 12654.12 303.98 54764.72 88888.00 2013-11-07 14:21:06.750 311 12654.15 304.00 54764.72 88888.00 2013-11-07 14:21:06.875 311 12654.10 304.00 54764.75 88888.00 2013-11-07 14:21:07.000 311 12654.08 304.00 54764.75 88888.00 2013-11-07 14:21:07.125 311 12654.08 303.98 54764.72 88888.00 2013-11-07 14:21:07.250 311 12654.02 303.98 54764.72 88888.00 2013-11-07 14:21:07.375 311 12654.00 303.95 54764.75 88888.00 2013-11-07 14:21:07.500 311 12653.95 303.95 54764.72 88888.00 2013-11-07 14:21:07.625 311 12653.90 304.00 54764.72 88888.00 2013-11-07 14:21:07.750 311 12653.98 304.00 54764.70 88888.00 2013-11-07 14:21:07.875 311 12654.02 303.98 54764.70 88888.00 2013-11-07 14:21:08.000 311 12654.05 303.98 54764.68 88888.00 2013-11-07 14:21:08.125 311 12654.10 303.95 54764.70 88888.00 2013-11-07 14:21:08.250 311 12654.12 303.93 54764.70 88888.00 2013-11-07 14:21:08.375 311 12654.05 303.98 54764.70 88888.00 2013-11-07 14:21:08.500 311 12654.02 303.95 54764.68 88888.00 2013-11-07 14:21:08.625 311 12654.02 303.93 54764.70 88888.00 2013-11-07 14:21:08.750 311 12654.08 303.93 54764.68 88888.00 2013-11-07 14:21:08.875 311 12654.02 303.95 54764.68 88888.00 2013-11-07 14:21:09.000 311 12654.00 303.98 54764.70 88888.00 2013-11-07 14:21:09.125 311 12653.98 303.95 54764.68 88888.00 2013-11-07 14:21:09.250 311 12653.88 303.95 54764.65 88888.00 2013-11-07 14:21:09.375 311 12653.95 303.98 54764.65 88888.00 2013-11-07 14:21:09.500 311 12653.90 303.93 54764.62 88888.00 2013-11-07 14:21:09.625 311 12653.92 303.95 54764.65 88888.00 2013-11-07 14:21:09.750 311 12653.95 303.95 54764.65 88888.00 2013-11-07 14:21:09.875 311 12653.92 303.95 54764.62 88888.00 2013-11-07 14:21:10.000 311 12653.92 303.95 54764.65 88888.00 2013-11-07 14:21:10.125 311 12653.90 303.95 54764.65 88888.00 2013-11-07 14:21:10.250 311 12653.83 303.95 54764.68 88888.00 2013-11-07 14:21:10.375 311 12653.90 303.98 54764.68 88888.00 2013-11-07 14:21:10.500 311 12653.85 303.98 54764.68 88888.00 2013-11-07 14:21:10.625 311 12653.88 304.00 54764.65 88888.00 2013-11-07 14:21:10.750 311 12653.90 303.98 54764.65 88888.00 2013-11-07 14:21:10.875 311 12653.83 303.98 54764.65 88888.00 2013-11-07 14:21:11.000 311 12653.80 303.98 54764.62 88888.00 2013-11-07 14:21:11.125 311 12653.80 303.98 54764.62 88888.00 2013-11-07 14:21:11.250 311 12653.77 303.98 54764.62 88888.00 2013-11-07 14:21:11.375 311 12653.75 304.00 54764.65 88888.00 2013-11-07 14:21:11.500 311 12653.73 303.98 54764.65 88888.00 2013-11-07 14:21:11.625 311 12653.77 303.98 54764.60 88888.00 2013-11-07 14:21:11.750 311 12653.83 303.98 54764.60 88888.00 2013-11-07 14:21:11.875 311 12653.83 303.95 54764.60 88888.00 2013-11-07 14:21:12.000 311 12653.77 303.98 54764.57 88888.00 2013-11-07 14:21:12.125 311 12653.67 303.98 54764.60 88888.00 2013-11-07 14:21:12.250 311 12653.65 304.00 54764.60 88888.00 2013-11-07 14:21:12.375 311 12653.70 304.00 54764.57 88888.00 2013-11-07 14:21:12.500 311 12653.73 304.00 54764.57 88888.00 2013-11-07 14:21:12.625 311 12653.70 303.98 54764.57 88888.00 2013-11-07 14:21:12.750 311 12653.67 303.98 54764.57 88888.00 2013-11-07 14:21:12.875 311 12653.67 303.98 54764.57 88888.00 2013-11-07 14:21:13.000 311 12653.70 303.95 54764.57 88888.00 2013-11-07 14:21:13.125 311 12653.65 303.98 54764.57 88888.00 2013-11-07 14:21:13.250 311 12653.62 303.98 54764.57 88888.00 2013-11-07 14:21:13.375 311 12653.62 303.98 54764.57 88888.00 2013-11-07 14:21:13.500 311 12653.65 303.98 54764.57 88888.00 2013-11-07 14:21:13.625 311 12653.67 303.98 54764.57 88888.00 2013-11-07 14:21:13.750 311 12653.70 304.00 54764.57 88888.00 2013-11-07 14:21:13.875 311 12653.70 303.98 54764.57 88888.00 2013-11-07 14:21:14.000 311 12653.65 303.98 54764.53 88888.00 2013-11-07 14:21:14.125 311 12653.67 303.98 54764.53 88888.00 2013-11-07 14:21:14.250 311 12653.65 303.98 54764.53 88888.00 2013-11-07 14:21:14.375 311 12653.65 304.00 54764.53 88888.00 2013-11-07 14:21:14.500 311 12653.62 303.98 54764.53 88888.00 2013-11-07 14:21:14.625 311 12653.62 303.95 54764.53 88888.00 2013-11-07 14:21:14.750 311 12653.62 303.98 54764.55 88888.00 2013-11-07 14:21:14.875 311 12653.58 303.98 54764.55 88888.00 2013-11-07 14:21:15.000 311 12653.58 303.98 54764.50 88888.00 2013-11-07 14:21:15.125 311 12653.58 303.98 54764.50 88888.00 2013-11-07 14:21:15.250 311 12653.45 303.93 54764.53 88888.00 2013-11-07 14:21:15.375 311 12653.45 303.95 54764.53 88888.00 2013-11-07 14:21:15.500 311 12653.48 303.95 54764.53 88888.00 2013-11-07 14:21:15.625 311 12653.50 303.93 54764.47 88888.00 2013-11-07 14:21:15.750 311 12653.52 303.93 54764.50 88888.00 2013-11-07 14:21:15.875 311 12653.55 303.90 54764.50 88888.00 2013-11-07 14:21:16.000 311 12653.52 303.93 54764.43 88888.00 2013-11-07 14:21:16.125 311 12653.48 303.95 54764.45 88888.00 2013-11-07 14:21:16.250 311 12653.42 303.90 54764.45 88888.00 2013-11-07 14:21:16.375 311 12653.48 303.93 54764.45 88888.00 2013-11-07 14:21:16.500 311 12653.45 303.95 54764.43 88888.00 2013-11-07 14:21:16.625 311 12653.45 303.98 54764.45 88888.00 2013-11-07 14:21:16.750 311 12653.48 303.98 54764.47 88888.00 2013-11-07 14:21:16.875 311 12653.42 303.98 54764.45 88888.00 2013-11-07 14:21:17.000 311 12653.40 303.95 54764.45 88888.00 2013-11-07 14:21:17.125 311 12653.38 303.93 54764.45 88888.00 2013-11-07 14:21:17.250 311 12653.38 303.93 54764.43 88888.00 2013-11-07 14:21:17.375 311 12653.45 303.98 54764.45 88888.00 2013-11-07 14:21:17.500 311 12653.42 303.98 54764.43 88888.00 2013-11-07 14:21:17.625 311 12653.35 303.98 54764.43 88888.00 2013-11-07 14:21:17.750 311 12653.35 303.95 54764.40 88888.00 2013-11-07 14:21:17.875 311 12653.33 303.98 54764.40 88888.00 2013-11-07 14:21:18.000 311 12653.35 303.98 54764.38 88888.00 2013-11-07 14:21:18.125 311 12653.42 303.98 54764.45 88888.00 2013-11-07 14:21:18.250 311 12653.38 303.95 54764.45 88888.00 2013-11-07 14:21:18.375 311 12653.35 303.95 54764.43 88888.00 2013-11-07 14:21:18.500 311 12653.30 303.98 54764.45 88888.00 2013-11-07 14:21:18.625 311 12653.33 303.98 54764.43 88888.00 2013-11-07 14:21:18.750 311 12653.30 304.00 54764.38 88888.00 2013-11-07 14:21:18.875 311 12653.27 303.98 54764.38 88888.00 2013-11-07 14:21:19.000 311 12653.27 303.93 54764.40 88888.00 2013-11-07 14:21:19.125 311 12653.30 303.93 54764.43 88888.00 2013-11-07 14:21:19.250 311 12653.30 303.95 54764.43 88888.00 2013-11-07 14:21:19.375 311 12653.30 303.95 54764.40 88888.00 2013-11-07 14:21:19.500 311 12653.30 303.93 54764.40 88888.00 2013-11-07 14:21:19.625 311 12653.30 303.95 54764.38 88888.00 2013-11-07 14:21:19.750 311 12653.23 303.98 54764.38 88888.00 2013-11-07 14:21:19.875 311 12653.20 303.98 54764.38 88888.00 2013-11-07 14:21:20.000 311 12653.23 303.95 54764.35 88888.00 2013-11-07 14:21:20.125 311 12653.23 303.98 54764.35 88888.00 2013-11-07 14:21:20.250 311 12653.20 303.95 54764.38 88888.00 2013-11-07 14:21:20.375 311 12653.17 303.95 54764.38 88888.00 2013-11-07 14:21:20.500 311 12653.15 303.95 54764.35 88888.00 2013-11-07 14:21:20.625 311 12653.15 303.93 54764.32 88888.00 2013-11-07 14:21:20.750 311 12653.10 303.95 54764.32 88888.00 2013-11-07 14:21:20.875 311 12653.10 303.95 54764.35 88888.00 2013-11-07 14:21:21.000 311 12653.12 303.93 54764.32 88888.00 2013-11-07 14:21:21.125 311 12653.12 303.93 54764.32 88888.00 2013-11-07 14:21:21.250 311 12653.10 303.93 54764.32 88888.00 2013-11-07 14:21:21.375 311 12653.08 303.95 54764.32 88888.00 2013-11-07 14:21:21.500 311 12653.08 303.95 54764.30 88888.00 2013-11-07 14:21:21.625 311 12653.10 303.98 54764.32 88888.00 2013-11-07 14:21:21.750 311 12653.10 303.95 54764.32 88888.00 2013-11-07 14:21:21.875 311 12653.10 303.95 54764.32 88888.00 2013-11-07 14:21:22.000 311 12653.05 303.98 54764.30 88888.00 2013-11-07 14:21:22.125 311 12653.02 303.95 54764.30 88888.00 2013-11-07 14:21:22.250 311 12652.98 303.95 54764.30 88888.00 2013-11-07 14:21:22.375 311 12653.00 303.93 54764.28 88888.00 2013-11-07 14:21:22.500 311 12653.05 303.93 54764.28 88888.00 2013-11-07 14:21:22.625 311 12653.10 303.95 54764.30 88888.00 2013-11-07 14:21:22.750 311 12653.05 303.95 54764.28 88888.00 2013-11-07 14:21:22.875 311 12653.00 303.95 54764.28 88888.00 2013-11-07 14:21:23.000 311 12653.02 303.93 54764.28 88888.00 2013-11-07 14:21:23.125 311 12653.05 303.95 54764.30 88888.00 2013-11-07 14:21:23.250 311 12652.95 303.93 54764.30 88888.00 2013-11-07 14:21:23.375 311 12652.98 303.98 54764.30 88888.00 2013-11-07 14:21:23.500 311 12653.00 303.98 54764.30 88888.00 2013-11-07 14:21:23.625 311 12653.00 303.93 54764.30 88888.00 2013-11-07 14:21:23.750 311 12652.98 303.95 54764.30 88888.00 2013-11-07 14:21:23.875 311 12652.98 303.95 54764.28 88888.00 2013-11-07 14:21:24.000 311 12653.00 303.95 54764.25 88888.00 2013-11-07 14:21:24.125 311 12652.98 303.93 54764.22 88888.00 2013-11-07 14:21:24.250 311 12652.95 303.93 54764.25 88888.00 2013-11-07 14:21:24.375 311 12652.98 303.95 54764.22 88888.00 2013-11-07 14:21:24.500 311 12652.98 303.95 54764.20 88888.00 2013-11-07 14:21:24.625 311 12652.90 303.95 54764.20 88888.00 2013-11-07 14:21:24.750 311 12652.90 303.95 54764.22 88888.00 2013-11-07 14:21:24.875 311 12652.90 303.95 54764.22 88888.00 2013-11-07 14:21:25.000 311 12652.92 303.95 54764.22 88888.00 2013-11-07 14:21:25.125 311 12652.95 303.98 54764.20 88888.00 2013-11-07 14:21:25.250 311 12652.88 303.95 54764.18 88888.00 2013-11-07 14:21:25.375 311 12652.85 303.95 54764.18 88888.00 2013-11-07 14:21:25.500 311 12652.80 303.95 54764.20 88888.00 2013-11-07 14:21:25.625 311 12652.83 303.98 54764.22 88888.00 2013-11-07 14:21:25.750 311 12652.85 303.95 54764.20 88888.00 2013-11-07 14:21:25.875 311 12652.80 303.95 54764.18 88888.00 2013-11-07 14:21:26.000 311 12652.85 303.95 54764.18 88888.00 2013-11-07 14:21:26.125 311 12652.83 303.98 54764.20 88888.00 2013-11-07 14:21:26.250 311 12652.75 303.98 54764.20 88888.00 2013-11-07 14:21:26.375 311 12652.73 303.98 54764.15 88888.00 2013-11-07 14:21:26.500 311 12652.75 303.98 54764.18 88888.00 2013-11-07 14:21:26.625 311 12652.75 303.98 54764.18 88888.00 2013-11-07 14:21:26.750 311 12652.70 303.98 54764.15 88888.00 2013-11-07 14:21:26.875 311 12652.75 303.95 54764.15 88888.00 2013-11-07 14:21:27.000 311 12652.77 303.98 54764.12 88888.00 2013-11-07 14:21:27.125 311 12652.75 303.95 54764.15 88888.00 2013-11-07 14:21:27.250 311 12652.73 303.95 54764.18 88888.00 2013-11-07 14:21:27.375 311 12652.77 303.95 54764.15 88888.00 2013-11-07 14:21:27.500 311 12652.80 303.93 54764.12 88888.00 2013-11-07 14:21:27.625 311 12652.80 303.95 54764.12 88888.00 2013-11-07 14:21:27.750 311 12652.75 303.98 54764.15 88888.00 2013-11-07 14:21:27.875 311 12652.73 303.98 54764.18 88888.00 2013-11-07 14:21:28.000 311 12652.73 303.98 54764.15 88888.00 2013-11-07 14:21:28.125 311 12652.62 303.98 54764.15 88888.00 2013-11-07 14:21:28.250 311 12652.65 303.95 54764.15 88888.00 2013-11-07 14:21:28.375 311 12652.67 303.98 54764.15 88888.00 2013-11-07 14:21:28.500 311 12652.65 303.98 54764.18 88888.00 2013-11-07 14:21:28.625 311 12652.62 303.98 54764.15 88888.00 2013-11-07 14:21:28.750 311 12652.65 303.98 54764.12 88888.00 2013-11-07 14:21:28.875 311 12652.62 303.98 54764.15 88888.00 2013-11-07 14:21:29.000 311 12652.60 303.95 54764.15 88888.00 2013-11-07 14:21:29.125 311 12652.60 303.95 54764.10 88888.00 2013-11-07 14:21:29.250 311 12652.58 303.95 54764.12 88888.00 2013-11-07 14:21:29.375 311 12652.60 303.98 54764.10 88888.00 2013-11-07 14:21:29.500 311 12652.55 303.98 54764.10 88888.00 2013-11-07 14:21:29.625 311 12652.58 303.98 54764.10 88888.00 2013-11-07 14:21:29.750 311 12652.58 304.00 54764.12 88888.00 2013-11-07 14:21:29.875 311 12652.55 304.00 54764.12 88888.00 2013-11-07 14:21:30.000 311 12652.50 303.95 54764.07 88888.00 2013-11-07 14:21:30.125 311 12652.42 303.95 54764.05 88888.00 2013-11-07 14:21:30.250 311 12652.42 303.95 54764.07 88888.00 2013-11-07 14:21:30.375 311 12652.42 304.00 54764.07 88888.00 2013-11-07 14:21:30.500 311 12652.42 304.00 54764.07 88888.00 2013-11-07 14:21:30.625 311 12652.45 304.00 54764.07 88888.00 2013-11-07 14:21:30.750 311 12652.45 304.00 54764.05 88888.00 2013-11-07 14:21:30.875 311 12652.50 303.98 54764.07 88888.00 2013-11-07 14:21:31.000 311 12652.48 304.00 54764.05 88888.00 2013-11-07 14:21:31.125 311 12652.50 304.02 54764.03 88888.00 2013-11-07 14:21:31.250 311 12652.52 303.95 54764.05 88888.00 2013-11-07 14:21:31.375 311 12652.48 303.98 54764.05 88888.00 2013-11-07 14:21:31.500 311 12652.42 303.98 54764.03 88888.00 2013-11-07 14:21:31.625 311 12652.40 303.98 54764.03 88888.00 2013-11-07 14:21:31.750 311 12652.50 303.98 54764.03 88888.00 2013-11-07 14:21:31.875 311 12652.52 303.98 54764.05 88888.00 2013-11-07 14:21:32.000 311 12652.45 303.98 54764.03 88888.00 2013-11-07 14:21:32.125 311 12652.48 303.98 54764.03 88888.00 2013-11-07 14:21:32.250 311 12652.48 303.95 54764.03 88888.00 2013-11-07 14:21:32.375 311 12652.42 303.98 54764.03 88888.00 2013-11-07 14:21:32.500 311 12652.38 303.98 54764.03 88888.00 2013-11-07 14:21:32.625 311 12652.38 303.98 54764.00 88888.00 2013-11-07 14:21:32.750 311 12652.38 304.02 54763.97 88888.00 2013-11-07 14:21:32.875 311 12652.40 304.02 54763.97 88888.00 2013-11-07 14:21:33.000 311 12652.38 304.00 54764.00 88888.00 2013-11-07 14:21:33.125 311 12652.40 303.98 54764.00 88888.00 2013-11-07 14:21:33.250 311 12652.40 303.98 54764.00 88888.00 2013-11-07 14:21:33.375 311 12652.38 303.98 54763.97 88888.00 2013-11-07 14:21:33.500 311 12652.30 303.95 54763.97 88888.00 2013-11-07 14:21:33.625 311 12652.27 303.95 54764.00 88888.00 2013-11-07 14:21:33.750 311 12652.30 303.98 54763.97 88888.00 2013-11-07 14:21:33.875 311 12652.30 304.00 54763.97 88888.00 2013-11-07 14:21:34.000 311 12652.33 303.98 54763.97 88888.00 2013-11-07 14:21:34.125 311 12652.30 303.98 54764.00 88888.00 2013-11-07 14:21:34.250 311 12652.27 303.98 54764.00 88888.00 2013-11-07 14:21:34.375 311 12652.33 304.02 54763.97 88888.00 2013-11-07 14:21:34.500 311 12652.33 304.00 54763.95 88888.00 2013-11-07 14:21:34.625 311 12652.30 303.98 54763.95 88888.00 2013-11-07 14:21:34.750 311 12652.30 303.98 54763.95 88888.00 2013-11-07 14:21:34.875 311 12652.27 304.02 54763.95 88888.00 2013-11-07 14:21:35.000 311 12652.30 304.00 54763.93 88888.00 2013-11-07 14:21:35.125 311 12652.27 304.00 54763.95 88888.00 2013-11-07 14:21:35.250 311 12652.17 304.00 54763.95 88888.00 2013-11-07 14:21:35.375 311 12652.17 304.02 54763.93 88888.00 2013-11-07 14:21:35.500 311 12652.17 304.02 54763.93 88888.00 2013-11-07 14:21:35.625 311 12652.20 304.02 54763.95 88888.00 2013-11-07 14:21:35.750 311 12652.20 304.02 54763.95 88888.00 2013-11-07 14:21:35.875 311 12652.15 304.00 54763.95 88888.00 2013-11-07 14:21:36.000 311 12652.12 304.00 54763.93 88888.00 2013-11-07 14:21:36.125 311 12652.17 304.02 54763.93 88888.00 2013-11-07 14:21:36.250 311 12652.15 304.05 54763.93 88888.00 2013-11-07 14:21:36.375 311 12652.17 304.02 54763.93 88888.00 2013-11-07 14:21:36.500 311 12652.15 304.02 54763.90 88888.00 2013-11-07 14:21:36.625 311 12652.10 304.00 54763.90 88888.00 2013-11-07 14:21:36.750 311 12652.02 304.02 54763.90 88888.00 2013-11-07 14:21:36.875 311 12652.00 304.05 54763.90 88888.00 2013-11-07 14:21:37.000 311 12652.02 304.02 54763.88 88888.00 2013-11-07 14:21:37.125 311 12652.05 304.05 54763.88 88888.00 2013-11-07 14:21:37.250 311 12652.05 304.02 54763.90 88888.00 2013-11-07 14:21:37.375 311 12652.08 304.05 54763.88 88888.00 2013-11-07 14:21:37.500 311 12652.05 304.05 54763.88 88888.00 2013-11-07 14:21:37.625 311 12652.10 304.05 54763.88 88888.00 2013-11-07 14:21:37.750 311 12652.12 304.05 54763.85 88888.00 2013-11-07 14:21:37.875 311 12652.08 304.05 54763.85 88888.00 2013-11-07 14:21:38.000 311 12652.08 304.05 54763.82 88888.00 2013-11-07 14:21:38.125 311 12652.10 304.05 54763.82 88888.00 2013-11-07 14:21:38.250 311 12652.02 304.05 54763.82 88888.00 2013-11-07 14:21:38.375 311 12652.02 304.07 54763.82 88888.00 2013-11-07 14:21:38.500 311 12652.05 304.07 54763.82 88888.00 2013-11-07 14:21:38.625 311 12652.05 304.05 54763.82 88888.00 2013-11-07 14:21:38.750 311 12652.00 304.05 54763.82 88888.00 2013-11-07 14:21:38.875 311 12651.92 304.07 54763.82 88888.00 2013-11-07 14:21:39.000 311 12651.98 304.05 54763.80 88888.00 2013-11-07 14:21:39.125 311 12651.95 304.05 54763.82 88888.00 2013-11-07 14:21:39.250 311 12651.92 304.02 54763.80 88888.00 2013-11-07 14:21:39.375 311 12652.00 304.07 54763.80 88888.00 2013-11-07 14:21:39.500 311 12652.00 304.07 54763.78 88888.00 2013-11-07 14:21:39.625 311 12651.95 304.05 54763.80 88888.00 2013-11-07 14:21:39.750 311 12651.95 304.05 54763.80 88888.00 2013-11-07 14:21:39.875 311 12651.92 304.05 54763.78 88888.00 2013-11-07 14:21:40.000 311 12651.92 304.05 54763.80 88888.00 2013-11-07 14:21:40.125 311 12651.95 304.07 54763.82 88888.00 2013-11-07 14:21:40.250 311 12651.90 304.02 54763.80 88888.00 2013-11-07 14:21:40.375 311 12651.90 304.05 54763.78 88888.00 2013-11-07 14:21:40.500 311 12651.88 304.05 54763.75 88888.00 2013-11-07 14:21:40.625 311 12651.83 304.05 54763.75 88888.00 2013-11-07 14:21:40.750 311 12651.73 304.05 54763.75 88888.00 2013-11-07 14:21:40.875 311 12651.75 304.05 54763.75 88888.00 2013-11-07 14:21:41.000 311 12651.77 304.05 54763.75 88888.00 2013-11-07 14:21:41.125 311 12651.77 304.05 54763.75 88888.00 2013-11-07 14:21:41.250 311 12651.85 304.05 54763.78 88888.00 2013-11-07 14:21:41.375 311 12651.95 304.07 54763.72 88888.00 2013-11-07 14:21:41.500 311 12651.88 304.05 54763.72 88888.00 2013-11-07 14:21:41.625 311 12651.83 304.05 54763.75 88888.00 2013-11-07 14:21:41.750 311 12651.83 304.07 54763.72 88888.00 2013-11-07 14:21:41.875 311 12651.85 304.07 54763.72 88888.00 2013-11-07 14:21:42.000 311 12651.83 304.07 54763.70 88888.00 2013-11-07 14:21:42.125 311 12651.88 304.07 54763.72 88888.00 2013-11-07 14:21:42.250 311 12651.90 304.02 54763.72 88888.00 2013-11-07 14:21:42.375 311 12651.85 304.07 54763.70 88888.00 2013-11-07 14:21:42.500 311 12651.83 304.07 54763.68 88888.00 2013-11-07 14:21:42.625 311 12651.77 304.07 54763.65 88888.00 2013-11-07 14:21:42.750 311 12651.80 304.07 54763.68 88888.00 2013-11-07 14:21:42.875 311 12651.77 304.07 54763.68 88888.00 2013-11-07 14:21:43.000 311 12651.77 304.05 54763.68 88888.00 2013-11-07 14:21:43.125 311 12651.83 304.07 54763.68 88888.00 2013-11-07 14:21:43.250 311 12651.80 304.07 54763.68 88888.00 2013-11-07 14:21:43.375 311 12651.80 304.07 54763.65 88888.00 2013-11-07 14:21:43.500 311 12651.80 304.07 54763.68 88888.00 2013-11-07 14:21:43.625 311 12651.85 304.05 54763.68 88888.00 2013-11-07 14:21:43.750 311 12651.85 304.07 54763.68 88888.00 2013-11-07 14:21:43.875 311 12651.77 304.07 54763.68 88888.00 2013-11-07 14:21:44.000 311 12651.77 304.07 54763.65 88888.00 2013-11-07 14:21:44.125 311 12651.77 304.10 54763.65 88888.00 2013-11-07 14:21:44.250 311 12651.73 304.10 54763.65 88888.00 2013-11-07 14:21:44.375 311 12651.77 304.10 54763.62 88888.00 2013-11-07 14:21:44.500 311 12651.75 304.07 54763.65 88888.00 2013-11-07 14:21:44.625 311 12651.73 304.07 54763.62 88888.00 2013-11-07 14:21:44.750 311 12651.73 304.07 54763.62 88888.00 2013-11-07 14:21:44.875 311 12651.65 304.07 54763.62 88888.00 2013-11-07 14:21:45.000 311 12651.58 304.05 54763.62 88888.00 2013-11-07 14:21:45.125 311 12651.58 304.05 54763.60 88888.00 2013-11-07 14:21:45.250 311 12651.62 304.05 54763.60 88888.00 2013-11-07 14:21:45.375 311 12651.70 304.05 54763.60 88888.00 2013-11-07 14:21:45.500 311 12651.65 304.07 54763.57 88888.00 2013-11-07 14:21:45.625 311 12651.65 304.07 54763.57 88888.00 2013-11-07 14:21:45.750 311 12651.65 304.07 54763.60 88888.00 2013-11-07 14:21:45.875 311 12651.65 304.05 54763.57 88888.00 2013-11-07 14:21:46.000 311 12651.62 304.05 54763.57 88888.00 2013-11-07 14:21:46.125 311 12651.60 304.07 54763.57 88888.00 2013-11-07 14:21:46.250 311 12651.55 304.05 54763.57 88888.00 2013-11-07 14:21:46.375 311 12651.60 304.07 54763.57 88888.00 2013-11-07 14:21:46.500 311 12651.65 304.12 54763.57 88888.00 2013-11-07 14:21:46.625 311 12651.60 304.10 54763.57 88888.00 2013-11-07 14:21:46.750 311 12651.58 304.10 54763.57 88888.00 2013-11-07 14:21:46.875 311 12651.55 304.07 54763.57 88888.00 2013-11-07 14:21:47.000 311 12651.55 304.07 54763.57 88888.00 2013-11-07 14:21:47.125 311 12651.60 304.10 54763.57 88888.00 2013-11-07 14:21:47.250 311 12651.60 304.10 54763.55 88888.00 2013-11-07 14:21:47.375 311 12651.60 304.07 54763.53 88888.00 2013-11-07 14:21:47.500 311 12651.58 304.07 54763.55 88888.00 2013-11-07 14:21:47.625 311 12651.58 304.10 54763.55 88888.00 2013-11-07 14:21:47.750 311 12651.52 304.10 54763.53 88888.00 2013-11-07 14:21:47.875 311 12651.50 304.12 54763.50 88888.00 2013-11-07 14:21:48.000 311 12651.50 304.15 54763.50 88888.00 2013-11-07 14:21:48.125 311 12651.45 304.12 54763.50 88888.00 2013-11-07 14:21:48.250 311 12651.45 304.10 54763.53 88888.00 2013-11-07 14:21:48.375 311 12651.48 304.12 54763.53 88888.00 2013-11-07 14:21:48.500 311 12651.52 304.12 54763.50 88888.00 2013-11-07 14:21:48.625 311 12651.55 304.12 54763.53 88888.00 2013-11-07 14:21:48.750 311 12651.48 304.07 54763.47 88888.00 2013-11-07 14:21:48.875 311 12651.45 304.10 54763.47 88888.00 2013-11-07 14:21:49.000 311 12651.42 304.10 54763.45 88888.00 2013-11-07 14:21:49.125 311 12651.40 304.12 54763.50 88888.00 2013-11-07 14:21:49.250 311 12651.42 304.12 54763.50 88888.00 2013-11-07 14:21:49.375 311 12651.55 304.15 54763.50 88888.00 2013-11-07 14:21:49.500 311 12651.55 304.18 54763.47 88888.00 2013-11-07 14:21:49.625 311 12651.48 304.15 54763.47 88888.00 2013-11-07 14:21:49.750 311 12651.48 304.15 54763.47 88888.00 2013-11-07 14:21:49.875 311 12651.45 304.18 54763.47 88888.00 2013-11-07 14:21:50.000 311 12651.42 304.15 54763.45 88888.00 2013-11-07 14:21:50.125 311 12651.40 304.15 54763.45 88888.00 2013-11-07 14:21:50.250 311 12651.40 304.15 54763.45 88888.00 2013-11-07 14:21:50.375 311 12651.40 304.18 54763.45 88888.00 2013-11-07 14:21:50.500 311 12651.38 304.15 54763.47 88888.00 2013-11-07 14:21:50.625 311 12651.35 304.18 54763.47 88888.00 2013-11-07 14:21:50.750 311 12651.33 304.18 54763.47 88888.00 2013-11-07 14:21:50.875 311 12651.33 304.15 54763.45 88888.00 2013-11-07 14:21:51.000 311 12651.30 304.18 54763.38 88888.00 2013-11-07 14:21:51.125 311 12651.33 304.18 54763.40 88888.00 2013-11-07 14:21:51.250 311 12651.33 304.18 54763.43 88888.00 2013-11-07 14:21:51.375 311 12651.35 304.18 54763.43 88888.00 2013-11-07 14:21:51.500 311 12651.35 304.18 54763.43 88888.00 2013-11-07 14:21:51.625 311 12651.30 304.18 54763.40 88888.00 2013-11-07 14:21:51.750 311 12651.30 304.20 54763.38 88888.00 2013-11-07 14:21:51.875 311 12651.30 304.18 54763.40 88888.00 2013-11-07 14:21:52.000 311 12651.33 304.20 54763.40 88888.00 2013-11-07 14:21:52.125 311 12651.35 304.23 54763.38 88888.00 2013-11-07 14:21:52.250 311 12651.30 304.23 54763.40 88888.00 2013-11-07 14:21:52.375 311 12651.27 304.23 54763.38 88888.00 2013-11-07 14:21:52.500 311 12651.30 304.18 54763.35 88888.00 2013-11-07 14:21:52.625 311 12651.27 304.20 54763.38 88888.00 2013-11-07 14:21:52.750 311 12651.30 304.20 54763.35 88888.00 2013-11-07 14:21:52.875 311 12651.27 304.20 54763.35 88888.00 2013-11-07 14:21:53.000 311 12651.20 304.18 54763.35 88888.00 2013-11-07 14:21:53.125 311 12651.20 304.18 54763.35 88888.00 2013-11-07 14:21:53.250 311 12651.20 304.18 54763.38 88888.00 2013-11-07 14:21:53.375 311 12651.20 304.23 54763.35 88888.00 2013-11-07 14:21:53.500 311 12651.20 304.23 54763.35 88888.00 2013-11-07 14:21:53.625 311 12651.23 304.23 54763.38 88888.00 2013-11-07 14:21:53.750 311 12651.23 304.23 54763.38 88888.00 2013-11-07 14:21:53.875 311 12651.20 304.25 54763.38 88888.00 2013-11-07 14:21:54.000 311 12651.20 304.27 54763.32 88888.00 2013-11-07 14:21:54.125 311 12651.25 304.30 54763.35 88888.00 2013-11-07 14:21:54.250 311 12651.23 304.27 54763.32 88888.00 2013-11-07 14:21:54.375 311 12651.23 304.30 54763.30 88888.00 2013-11-07 14:21:54.500 311 12651.23 304.27 54763.28 88888.00 2013-11-07 14:21:54.625 311 12651.23 304.23 54763.28 88888.00 2013-11-07 14:21:54.750 311 12651.25 304.25 54763.30 88888.00 2013-11-07 14:21:54.875 311 12651.23 304.25 54763.30 88888.00 2013-11-07 14:21:55.000 311 12651.17 304.25 54763.30 88888.00 2013-11-07 14:21:55.125 311 12651.17 304.25 54763.30 88888.00 2013-11-07 14:21:55.250 311 12651.17 304.25 54763.30 88888.00 2013-11-07 14:21:55.375 311 12651.17 304.25 54763.28 88888.00 2013-11-07 14:21:55.500 311 12651.20 304.25 54763.28 88888.00 2013-11-07 14:21:55.625 311 12651.23 304.25 54763.28 88888.00 2013-11-07 14:21:55.750 311 12651.17 304.30 54763.25 88888.00 2013-11-07 14:21:55.875 311 12651.12 304.27 54763.28 88888.00 2013-11-07 14:21:56.000 311 12651.17 304.30 54763.28 88888.00 2013-11-07 14:21:56.125 311 12651.23 304.27 54763.25 88888.00 2013-11-07 14:21:56.250 311 12651.23 304.30 54763.22 88888.00 2013-11-07 14:21:56.375 311 12651.25 304.30 54763.25 88888.00 2013-11-07 14:21:56.500 311 12651.17 304.30 54763.22 88888.00 2013-11-07 14:21:56.625 311 12651.10 304.30 54763.20 88888.00 2013-11-07 14:21:56.750 311 12651.10 304.30 54763.22 88888.00 2013-11-07 14:21:56.875 311 12651.12 304.30 54763.25 88888.00 2013-11-07 14:21:57.000 311 12651.12 304.30 54763.22 88888.00 2013-11-07 14:21:57.125 311 12651.10 304.32 54763.25 88888.00 2013-11-07 14:21:57.250 311 12651.10 304.30 54763.25 88888.00 2013-11-07 14:21:57.375 311 12651.17 304.32 54763.25 88888.00 2013-11-07 14:21:57.500 311 12651.08 304.30 54763.22 88888.00 2013-11-07 14:21:57.625 311 12651.02 304.30 54763.20 88888.00 2013-11-07 14:21:57.750 311 12651.10 304.30 54763.20 88888.00 2013-11-07 14:21:57.875 311 12651.12 304.30 54763.20 88888.00 2013-11-07 14:21:58.000 311 12651.15 304.30 54763.20 88888.00 2013-11-07 14:21:58.125 311 12651.12 304.32 54763.20 88888.00 2013-11-07 14:21:58.250 311 12651.08 304.35 54763.20 88888.00 2013-11-07 14:21:58.375 311 12651.10 304.32 54763.20 88888.00 2013-11-07 14:21:58.500 311 12651.05 304.32 54763.20 88888.00 2013-11-07 14:21:58.625 311 12651.12 304.32 54763.20 88888.00 2013-11-07 14:21:58.750 311 12651.12 304.35 54763.20 88888.00 2013-11-07 14:21:58.875 311 12651.05 304.38 54763.20 88888.00 2013-11-07 14:21:59.000 311 12651.08 304.35 54763.15 88888.00 2013-11-07 14:21:59.125 311 12651.05 304.38 54763.18 88888.00 2013-11-07 14:21:59.250 311 12651.00 304.35 54763.18 88888.00 2013-11-07 14:21:59.375 311 12651.05 304.35 54763.15 88888.00 2013-11-07 14:21:59.500 311 12651.08 304.35 54763.15 88888.00 2013-11-07 14:21:59.625 311 12651.02 304.32 54763.18 88888.00 2013-11-07 14:21:59.750 311 12650.98 304.35 54763.18 88888.00 2013-11-07 14:21:59.875 311 12651.02 304.35 54763.18 88888.00 2013-11-07 14:22:00.000 311 12651.00 304.35 54763.18 88888.00 2013-11-07 14:22:00.125 311 12651.02 304.38 54763.15 88888.00 2013-11-07 14:22:00.250 311 12651.00 304.38 54763.15 88888.00 2013-11-07 14:22:00.375 311 12651.02 304.38 54763.15 88888.00 2013-11-07 14:22:00.500 311 12651.02 304.38 54763.15 88888.00 2013-11-07 14:22:00.625 311 12651.05 304.38 54763.15 88888.00 2013-11-07 14:22:00.750 311 12651.02 304.38 54763.15 88888.00 2013-11-07 14:22:00.875 311 12651.00 304.38 54763.12 88888.00 2013-11-07 14:22:01.000 311 12651.00 304.38 54763.12 88888.00 2013-11-07 14:22:01.125 311 12650.98 304.40 54763.12 88888.00 2013-11-07 14:22:01.250 311 12650.98 304.38 54763.15 88888.00 2013-11-07 14:22:01.375 311 12650.95 304.40 54763.12 88888.00 2013-11-07 14:22:01.500 311 12650.92 304.40 54763.12 88888.00 2013-11-07 14:22:01.625 311 12650.92 304.40 54763.10 88888.00 2013-11-07 14:22:01.750 311 12650.95 304.40 54763.10 88888.00 2013-11-07 14:22:01.875 311 12650.95 304.43 54763.07 88888.00 2013-11-07 14:22:02.000 311 12650.88 304.40 54763.05 88888.00 2013-11-07 14:22:02.125 311 12650.85 304.40 54763.07 88888.00 2013-11-07 14:22:02.250 311 12650.88 304.40 54763.10 88888.00 2013-11-07 14:22:02.375 311 12650.90 304.40 54763.10 88888.00 2013-11-07 14:22:02.500 311 12650.85 304.43 54763.07 88888.00 2013-11-07 14:22:02.625 311 12650.85 304.43 54763.05 88888.00 2013-11-07 14:22:02.750 311 12650.85 304.45 54763.07 88888.00 2013-11-07 14:22:02.875 311 12650.85 304.45 54763.07 88888.00 2013-11-07 14:22:03.000 311 12650.85 304.43 54763.07 88888.00 2013-11-07 14:22:03.125 311 12650.85 304.40 54763.07 88888.00 2013-11-07 14:22:03.250 311 12650.85 304.40 54763.07 88888.00 2013-11-07 14:22:03.375 311 12650.90 304.43 54763.03 88888.00 2013-11-07 14:22:03.500 311 12650.83 304.43 54763.05 88888.00 2013-11-07 14:22:03.625 311 12650.73 304.43 54763.07 88888.00 2013-11-07 14:22:03.750 311 12650.80 304.43 54763.07 88888.00 2013-11-07 14:22:03.875 311 12650.77 304.45 54763.03 88888.00 2013-11-07 14:22:04.000 311 12650.77 304.43 54763.00 88888.00 2013-11-07 14:22:04.125 311 12650.77 304.43 54763.00 88888.00 2013-11-07 14:22:04.250 311 12650.75 304.45 54763.03 88888.00 2013-11-07 14:22:04.375 311 12650.73 304.45 54763.03 88888.00 2013-11-07 14:22:04.500 311 12650.77 304.45 54763.03 88888.00 2013-11-07 14:22:04.625 311 12650.77 304.45 54763.03 88888.00 2013-11-07 14:22:04.750 311 12650.73 304.45 54763.00 88888.00 2013-11-07 14:22:04.875 311 12650.77 304.48 54763.03 88888.00 2013-11-07 14:22:05.000 311 12650.80 304.48 54762.97 88888.00 2013-11-07 14:22:05.125 311 12650.83 304.43 54762.97 88888.00 2013-11-07 14:22:05.250 311 12650.80 304.43 54763.00 88888.00 2013-11-07 14:22:05.375 311 12650.80 304.45 54763.00 88888.00 2013-11-07 14:22:05.500 311 12650.75 304.43 54762.97 88888.00 2013-11-07 14:22:05.625 311 12650.73 304.43 54762.97 88888.00 2013-11-07 14:22:05.750 311 12650.70 304.48 54763.05 88888.00 2013-11-07 14:22:05.875 311 12650.73 304.50 54763.00 88888.00 2013-11-07 14:22:06.000 311 12650.67 304.48 54762.93 88888.00 2013-11-07 14:22:06.125 311 12650.60 304.50 54762.97 88888.00 2013-11-07 14:22:06.250 311 12650.58 304.50 54762.97 88888.00 2013-11-07 14:22:06.375 311 12650.62 304.50 54762.97 88888.00 2013-11-07 14:22:06.500 311 12650.70 304.50 54762.97 88888.00 2013-11-07 14:22:06.625 311 12650.70 304.50 54762.97 88888.00 2013-11-07 14:22:06.750 311 12650.65 304.50 54762.97 88888.00 2013-11-07 14:22:06.875 311 12650.62 304.52 54762.95 88888.00 2013-11-07 14:22:07.000 311 12650.67 304.55 54762.95 88888.00 2013-11-07 14:22:07.125 311 12650.70 304.52 54762.95 88888.00 2013-11-07 14:22:07.250 311 12650.73 304.50 54762.97 88888.00 2013-11-07 14:22:07.375 311 12650.77 304.52 54762.97 88888.00 2013-11-07 14:22:07.500 311 12650.70 304.50 54762.93 88888.00 2013-11-07 14:22:07.625 311 12650.65 304.50 54762.93 88888.00 2013-11-07 14:22:07.750 311 12650.60 304.52 54762.95 88888.00 2013-11-07 14:22:07.875 311 12650.62 304.52 54762.95 88888.00 2013-11-07 14:22:08.000 311 12650.62 304.52 54762.93 88888.00 2013-11-07 14:22:08.125 311 12650.60 304.55 54762.95 88888.00 2013-11-07 14:22:08.250 311 12650.62 304.55 54762.95 88888.00 2013-11-07 14:22:08.375 311 12650.65 304.57 54762.95 88888.00 2013-11-07 14:22:08.500 311 12650.62 304.57 54762.93 88888.00 2013-11-07 14:22:08.625 311 12650.60 304.57 54762.93 88888.00 2013-11-07 14:22:08.750 311 12650.70 304.60 54762.93 88888.00 2013-11-07 14:22:08.875 311 12650.70 304.57 54762.90 88888.00 2013-11-07 14:22:09.000 311 12650.70 304.55 54762.90 88888.00 2013-11-07 14:22:09.125 311 12650.67 304.55 54762.93 88888.00 2013-11-07 14:22:09.250 311 12650.58 304.57 54762.93 88888.00 2013-11-07 14:22:09.375 311 12650.58 304.57 54762.88 88888.00 2013-11-07 14:22:09.500 311 12650.58 304.57 54762.93 88888.00 2013-11-07 14:22:09.625 311 12650.60 304.57 54762.90 88888.00 2013-11-07 14:22:09.750 311 12650.55 304.60 54762.90 88888.00 2013-11-07 14:22:09.875 311 12650.52 304.57 54762.88 88888.00 2013-11-07 14:22:10.000 311 12650.58 304.57 54762.88 88888.00 2013-11-07 14:22:10.125 311 12650.58 304.60 54762.90 88888.00 2013-11-07 14:22:10.250 311 12650.48 304.60 54762.85 88888.00 2013-11-07 14:22:10.375 311 12650.48 304.62 54762.85 88888.00 2013-11-07 14:22:10.500 311 12650.52 304.62 54762.85 88888.00 2013-11-07 14:22:10.625 311 12650.55 304.62 54762.85 88888.00 2013-11-07 14:22:10.750 311 12650.52 304.60 54762.85 88888.00 2013-11-07 14:22:10.875 311 12650.50 304.62 54762.85 88888.00 2013-11-07 14:22:11.000 311 12650.55 304.62 54762.85 88888.00 2013-11-07 14:22:11.125 311 12650.55 304.65 54762.85 88888.00 2013-11-07 14:22:11.250 311 12650.50 304.62 54762.85 88888.00 2013-11-07 14:22:11.375 311 12650.50 304.65 54762.80 88888.00 2013-11-07 14:22:11.500 311 12650.50 304.68 54762.82 88888.00 2013-11-07 14:22:11.625 311 12650.45 304.68 54762.82 88888.00 2013-11-07 14:22:11.750 311 12650.48 304.65 54762.85 88888.00 2013-11-07 14:22:11.875 311 12650.45 304.65 54762.85 88888.00 2013-11-07 14:22:12.000 311 12650.48 304.68 54762.85 88888.00 2013-11-07 14:22:12.125 311 12650.55 304.70 54762.82 88888.00 2013-11-07 14:22:12.250 311 12650.52 304.68 54762.82 88888.00 2013-11-07 14:22:12.375 311 12650.50 304.70 54762.85 88888.00 2013-11-07 14:22:12.500 311 12650.45 304.73 54762.82 88888.00 2013-11-07 14:22:12.625 311 12650.48 304.70 54762.82 88888.00 2013-11-07 14:22:12.750 311 12650.50 304.68 54762.80 88888.00 2013-11-07 14:22:12.875 311 12650.48 304.70 54762.82 88888.00 2013-11-07 14:22:13.000 311 12650.45 304.70 54762.80 88888.00 2013-11-07 14:22:13.125 311 12650.42 304.70 54762.80 88888.00 2013-11-07 14:22:13.250 311 12650.42 304.70 54762.82 88888.00 2013-11-07 14:22:13.375 311 12650.42 304.70 54762.80 88888.00 2013-11-07 14:22:13.500 311 12650.42 304.73 54762.80 88888.00 2013-11-07 14:22:13.625 311 12650.40 304.73 54762.80 88888.00 2013-11-07 14:22:13.750 311 12650.35 304.70 54762.80 88888.00 2013-11-07 14:22:13.875 311 12650.38 304.73 54762.80 88888.00 2013-11-07 14:22:14.000 311 12650.42 304.73 54762.80 88888.00 2013-11-07 14:22:14.125 311 12650.42 304.73 54762.82 88888.00 2013-11-07 14:22:14.250 311 12650.40 304.70 54762.82 88888.00 2013-11-07 14:22:14.375 311 12650.48 304.73 54762.80 88888.00 2013-11-07 14:22:14.500 311 12650.45 304.73 54762.75 88888.00 2013-11-07 14:22:14.625 311 12650.42 304.75 54762.75 88888.00 2013-11-07 14:22:14.750 311 12650.45 304.75 54762.78 88888.00 2013-11-07 14:22:14.875 311 12650.42 304.73 54762.75 88888.00 2013-11-07 14:22:15.000 311 12650.38 304.73 54762.72 88888.00 2013-11-07 14:22:15.125 311 12650.40 304.75 54762.75 88888.00 2013-11-07 14:22:15.250 311 12650.38 304.75 54762.75 88888.00 2013-11-07 14:22:15.375 311 12650.38 304.77 54762.72 88888.00 2013-11-07 14:22:15.500 311 12650.38 304.77 54762.72 88888.00 2013-11-07 14:22:15.625 311 12650.40 304.80 54762.72 88888.00 2013-11-07 14:22:15.750 311 12650.45 304.80 54762.75 88888.00 2013-11-07 14:22:15.875 311 12650.45 304.80 54762.75 88888.00 2013-11-07 14:22:16.000 311 12650.45 304.77 54762.70 88888.00 2013-11-07 14:22:16.125 311 12650.38 304.77 54762.72 88888.00 2013-11-07 14:22:16.250 311 12650.30 304.75 54762.75 88888.00 2013-11-07 14:22:16.375 311 12650.35 304.80 54762.72 88888.00 2013-11-07 14:22:16.500 311 12650.35 304.80 54762.75 88888.00 2013-11-07 14:22:16.625 311 12650.35 304.77 54762.72 88888.00 2013-11-07 14:22:16.750 311 12650.33 304.82 54762.72 88888.00 2013-11-07 14:22:16.875 311 12650.27 304.82 54762.70 88888.00 2013-11-07 14:22:17.000 311 12650.30 304.80 54762.68 88888.00 2013-11-07 14:22:17.125 311 12650.33 304.82 54762.70 88888.00 2013-11-07 14:22:17.250 311 12650.33 304.80 54762.70 88888.00 2013-11-07 14:22:17.375 311 12650.33 304.80 54762.65 88888.00 2013-11-07 14:22:17.500 311 12650.30 304.82 54762.68 88888.00 2013-11-07 14:22:17.625 311 12650.33 304.82 54762.70 88888.00 2013-11-07 14:22:17.750 311 12650.33 304.82 54762.68 88888.00 2013-11-07 14:22:17.875 311 12650.27 304.80 54762.68 88888.00 2013-11-07 14:22:18.000 311 12650.25 304.82 54762.65 88888.00 2013-11-07 14:22:18.125 311 12650.23 304.82 54762.68 88888.00 2013-11-07 14:22:18.250 311 12650.20 304.85 54762.70 88888.00 2013-11-07 14:22:18.375 311 12650.15 304.82 54762.68 88888.00 2013-11-07 14:22:18.500 311 12650.17 304.82 54762.68 88888.00 2013-11-07 14:22:18.625 311 12650.20 304.85 54762.68 88888.00 2013-11-07 14:22:18.750 311 12650.20 304.88 54762.65 88888.00 2013-11-07 14:22:18.875 311 12650.20 304.85 54762.65 88888.00 2013-11-07 14:22:19.000 311 12650.20 304.85 54762.65 88888.00 2013-11-07 14:22:19.125 311 12650.20 304.85 54762.68 88888.00 2013-11-07 14:22:19.250 311 12650.20 304.82 54762.70 88888.00 2013-11-07 14:22:19.375 311 12650.17 304.85 54762.65 88888.00 2013-11-07 14:22:19.500 311 12650.17 304.88 54762.65 88888.00 2013-11-07 14:22:19.625 311 12650.12 304.90 54762.65 88888.00 2013-11-07 14:22:19.750 311 12650.10 304.93 54762.68 88888.00 2013-11-07 14:22:19.875 311 12650.08 304.90 54762.60 88888.00 2013-11-07 14:22:20.000 311 12650.05 304.88 54762.57 88888.00 2013-11-07 14:22:20.125 311 12650.08 304.85 54762.60 88888.00 2013-11-07 14:22:20.250 311 12650.08 304.88 54762.57 88888.00 2013-11-07 14:22:20.375 311 12650.08 304.90 54762.60 88888.00 2013-11-07 14:22:20.500 311 12650.05 304.93 54762.60 88888.00 2013-11-07 14:22:20.625 311 12650.02 304.90 54762.60 88888.00 2013-11-07 14:22:20.750 311 12650.02 304.93 54762.62 88888.00 2013-11-07 14:22:20.875 311 12650.05 304.93 54762.60 88888.00 2013-11-07 14:22:21.000 311 12650.02 304.93 54762.57 88888.00 2013-11-07 14:22:21.125 311 12650.05 304.93 54762.57 88888.00 2013-11-07 14:22:21.250 311 12650.08 304.93 54762.60 88888.00 2013-11-07 14:22:21.375 311 12650.12 304.93 54762.60 88888.00 2013-11-07 14:22:21.500 311 12650.15 304.95 54762.60 88888.00 2013-11-07 14:22:21.625 311 12650.12 304.93 54762.62 88888.00 2013-11-07 14:22:21.750 311 12650.02 304.93 54762.62 88888.00 2013-11-07 14:22:21.875 311 12650.00 304.98 54762.57 88888.00 2013-11-07 14:22:22.000 311 12650.08 304.95 54762.57 88888.00 2013-11-07 14:22:22.125 311 12649.98 304.95 54762.55 88888.00 2013-11-07 14:22:22.250 311 12649.92 304.95 54762.57 88888.00 2013-11-07 14:22:22.375 311 12650.00 304.98 54762.57 88888.00 2013-11-07 14:22:22.500 311 12649.98 304.95 54762.55 88888.00 2013-11-07 14:22:22.625 311 12649.95 304.95 54762.53 88888.00 2013-11-07 14:22:22.750 311 12649.95 304.95 54762.55 88888.00 2013-11-07 14:22:22.875 311 12649.95 305.00 54762.53 88888.00 2013-11-07 14:22:23.000 311 12649.92 304.98 54762.50 88888.00 2013-11-07 14:22:23.125 311 12649.90 304.95 54762.53 88888.00 2013-11-07 14:22:23.250 311 12649.90 304.95 54762.53 88888.00 2013-11-07 14:22:23.375 311 12649.92 305.00 54762.55 88888.00 2013-11-07 14:22:23.500 311 12649.92 305.00 54762.57 88888.00 2013-11-07 14:22:23.625 311 12649.90 305.00 54762.57 88888.00 2013-11-07 14:22:23.750 311 12649.90 304.98 54762.53 88888.00 2013-11-07 14:22:23.875 311 12649.88 305.00 54762.53 88888.00 2013-11-07 14:22:24.000 311 12649.88 305.02 54762.53 88888.00 2013-11-07 14:22:24.125 311 12649.85 305.02 54762.55 88888.00 2013-11-07 14:22:24.250 311 12649.85 305.02 54762.55 88888.00 2013-11-07 14:22:24.375 311 12649.98 305.02 54762.55 88888.00 2013-11-07 14:22:24.500 311 12650.02 305.00 54762.55 88888.00 2013-11-07 14:22:24.625 311 12650.00 305.00 54762.55 88888.00 2013-11-07 14:22:24.750 311 12649.98 305.02 54762.55 88888.00 2013-11-07 14:22:24.875 311 12649.98 305.05 54762.53 88888.00 2013-11-07 14:22:25.000 311 12649.95 305.05 54762.50 88888.00 2013-11-07 14:22:25.125 311 12649.98 305.07 54762.50 88888.00 2013-11-07 14:22:25.250 311 12649.95 305.02 54762.50 88888.00 2013-11-07 14:22:25.375 311 12649.98 305.05 54762.53 88888.00 2013-11-07 14:22:25.500 311 12649.98 305.07 54762.53 88888.00 2013-11-07 14:22:25.625 311 12649.98 305.07 54762.53 88888.00 2013-11-07 14:22:25.750 311 12649.98 305.07 54762.53 88888.00 2013-11-07 14:22:25.875 311 12649.98 305.07 54762.53 88888.00 2013-11-07 14:22:26.000 311 12649.92 305.07 54762.50 88888.00 2013-11-07 14:22:26.125 311 12649.92 305.07 54762.53 88888.00 2013-11-07 14:22:26.250 311 12649.90 305.07 54762.50 88888.00 2013-11-07 14:22:26.375 311 12649.95 305.07 54762.47 88888.00 2013-11-07 14:22:26.500 311 12649.95 305.07 54762.45 88888.00 2013-11-07 14:22:26.625 311 12649.92 305.07 54762.47 88888.00 2013-11-07 14:22:26.750 311 12649.98 305.10 54762.50 88888.00 2013-11-07 14:22:26.875 311 12650.00 305.12 54762.45 88888.00 2013-11-07 14:22:27.000 311 12649.95 305.12 54762.45 88888.00 2013-11-07 14:22:27.125 311 12649.90 305.07 54762.45 88888.00 2013-11-07 14:22:27.250 311 12649.88 305.07 54762.47 88888.00 2013-11-07 14:22:27.375 311 12649.90 305.10 54762.47 88888.00 2013-11-07 14:22:27.500 311 12649.88 305.15 54762.47 88888.00 2013-11-07 14:22:27.625 311 12649.85 305.12 54762.45 88888.00 2013-11-07 14:22:27.750 311 12649.80 305.12 54762.47 88888.00 2013-11-07 14:22:27.875 311 12649.83 305.12 54762.47 88888.00 2013-11-07 14:22:28.000 311 12649.85 305.15 54762.45 88888.00 2013-11-07 14:22:28.125 311 12649.83 305.18 54762.47 88888.00 2013-11-07 14:22:28.250 311 12649.80 305.15 54762.47 88888.00 2013-11-07 14:22:28.375 311 12649.80 305.15 54762.45 88888.00 2013-11-07 14:22:28.500 311 12649.83 305.18 54762.43 88888.00 2013-11-07 14:22:28.625 311 12649.77 305.18 54762.43 88888.00 2013-11-07 14:22:28.750 311 12649.80 305.15 54762.45 88888.00 2013-11-07 14:22:28.875 311 12649.88 305.20 54762.45 88888.00 2013-11-07 14:22:29.000 311 12649.88 305.20 54762.43 88888.00 2013-11-07 14:22:29.125 311 12649.83 305.15 54762.45 88888.00 2013-11-07 14:22:29.250 311 12649.77 305.18 54762.43 88888.00 2013-11-07 14:22:29.375 311 12649.75 305.23 54762.43 88888.00 2013-11-07 14:22:29.500 311 12649.73 305.23 54762.43 88888.00 2013-11-07 14:22:29.625 311 12649.70 305.20 54762.43 88888.00 2013-11-07 14:22:29.750 311 12649.77 305.23 54762.45 88888.00 2013-11-07 14:22:29.875 311 12649.83 305.20 54762.43 88888.00 2013-11-07 14:22:30.000 311 12649.80 305.23 54762.40 88888.00 2013-11-07 14:22:30.125 311 12649.80 305.25 54762.43 88888.00 2013-11-07 14:22:30.250 311 12649.80 305.23 54762.40 88888.00 2013-11-07 14:22:30.375 311 12649.80 305.23 54762.40 88888.00 2013-11-07 14:22:30.500 311 12649.77 305.23 54762.40 88888.00 2013-11-07 14:22:30.625 311 12649.80 305.25 54762.43 88888.00 2013-11-07 14:22:30.750 311 12649.80 305.25 54762.43 88888.00 2013-11-07 14:22:30.875 311 12649.80 305.20 54762.40 88888.00 2013-11-07 14:22:31.000 311 12649.80 305.23 54762.40 88888.00 2013-11-07 14:22:31.125 311 12649.80 305.25 54762.40 88888.00 2013-11-07 14:22:31.250 311 12649.75 305.25 54762.40 88888.00 2013-11-07 14:22:31.375 311 12649.75 305.27 54762.40 88888.00 2013-11-07 14:22:31.500 311 12649.80 305.25 54762.40 88888.00 2013-11-07 14:22:31.625 311 12649.77 305.27 54762.38 88888.00 2013-11-07 14:22:31.750 311 12649.80 305.25 54762.38 88888.00 2013-11-07 14:22:31.875 311 12649.75 305.23 54762.38 88888.00 2013-11-07 14:22:32.000 311 12649.73 305.23 54762.38 88888.00 2013-11-07 14:22:32.125 311 12649.70 305.25 54762.40 88888.00 2013-11-07 14:22:32.250 311 12649.67 305.25 54762.40 88888.00 2013-11-07 14:22:32.375 311 12649.73 305.30 54762.40 88888.00 2013-11-07 14:22:32.500 311 12649.77 305.32 54762.40 88888.00 2013-11-07 14:22:32.625 311 12649.77 305.32 54762.38 88888.00 2013-11-07 14:22:32.750 311 12649.75 305.32 54762.38 88888.00 2013-11-07 14:22:32.875 311 12649.75 305.32 54762.38 88888.00 2013-11-07 14:22:33.000 311 12649.83 305.30 54762.35 88888.00 2013-11-07 14:22:33.125 311 12649.77 305.32 54762.38 88888.00 2013-11-07 14:22:33.250 311 12649.73 305.32 54762.38 88888.00 2013-11-07 14:22:33.375 311 12649.70 305.32 54762.35 88888.00 2013-11-07 14:22:33.500 311 12649.62 305.27 54762.32 88888.00 2013-11-07 14:22:33.625 311 12649.58 305.32 54762.32 88888.00 2013-11-07 14:22:33.750 311 12649.62 305.35 54762.32 88888.00 2013-11-07 14:22:33.875 311 12649.70 305.38 54762.32 88888.00 2013-11-07 14:22:34.000 311 12649.73 305.35 54762.32 88888.00 2013-11-07 14:22:34.125 311 12649.73 305.38 54762.32 88888.00 2013-11-07 14:22:34.250 311 12649.67 305.35 54762.32 88888.00 2013-11-07 14:22:34.375 311 12649.67 305.32 54762.35 88888.00 2013-11-07 14:22:34.500 311 12649.70 305.38 54762.32 88888.00 2013-11-07 14:22:34.625 311 12649.65 305.38 54762.35 88888.00 2013-11-07 14:22:34.750 311 12649.65 305.38 54762.35 88888.00 2013-11-07 14:22:34.875 311 12649.65 305.43 54762.32 88888.00 2013-11-07 14:22:35.000 311 12649.65 305.40 54762.30 88888.00 2013-11-07 14:22:35.125 311 12649.70 305.43 54762.32 88888.00 2013-11-07 14:22:35.250 311 12649.70 305.43 54762.32 88888.00 2013-11-07 14:22:35.375 311 12649.67 305.43 54762.32 88888.00 2013-11-07 14:22:35.500 311 12649.70 305.43 54762.28 88888.00 2013-11-07 14:22:35.625 311 12649.75 305.43 54762.25 88888.00 2013-11-07 14:22:35.750 311 12649.75 305.40 54762.28 88888.00 2013-11-07 14:22:35.875 311 12649.67 305.38 54762.25 88888.00 2013-11-07 14:22:36.000 311 12649.65 305.40 54762.25 88888.00 2013-11-07 14:22:36.125 311 12649.62 305.43 54762.28 88888.00 2013-11-07 14:22:36.250 311 12649.70 305.48 54762.28 88888.00 2013-11-07 14:22:36.375 311 12649.70 305.45 54762.28 88888.00 2013-11-07 14:22:36.500 311 12649.60 305.43 54762.28 88888.00 2013-11-07 14:22:36.625 311 12649.55 305.43 54762.25 88888.00 2013-11-07 14:22:36.750 311 12649.58 305.45 54762.28 88888.00 2013-11-07 14:22:36.875 311 12649.62 305.45 54762.25 88888.00 2013-11-07 14:22:37.000 311 12649.65 305.45 54762.20 88888.00 2013-11-07 14:22:37.125 311 12649.70 305.48 54762.22 88888.00 2013-11-07 14:22:37.250 311 12649.65 305.45 54762.22 88888.00 2013-11-07 14:22:37.375 311 12649.65 305.48 54762.25 88888.00 2013-11-07 14:22:37.500 311 12649.62 305.50 54762.25 88888.00 2013-11-07 14:22:37.625 311 12649.65 305.55 54762.25 88888.00 2013-11-07 14:22:37.750 311 12649.70 305.52 54762.28 88888.00 2013-11-07 14:22:37.875 311 12649.65 305.50 54762.25 88888.00 2013-11-07 14:22:38.000 311 12649.60 305.48 54762.25 88888.00 2013-11-07 14:22:38.125 311 12649.62 305.50 54762.28 88888.00 2013-11-07 14:22:38.250 311 12649.67 305.52 54762.28 88888.00 2013-11-07 14:22:38.375 311 12649.67 305.52 54762.28 88888.00 2013-11-07 14:22:38.500 311 12649.62 305.52 54762.25 88888.00 2013-11-07 14:22:38.625 311 12649.62 305.50 54762.25 88888.00 2013-11-07 14:22:38.750 311 12649.58 305.55 54762.28 88888.00 2013-11-07 14:22:38.875 311 12649.60 305.57 54762.28 88888.00 2013-11-07 14:22:39.000 311 12649.60 305.55 54762.25 88888.00 2013-11-07 14:22:39.125 311 12649.55 305.55 54762.25 88888.00 2013-11-07 14:22:39.250 311 12649.48 305.52 54762.22 88888.00 2013-11-07 14:22:39.375 311 12649.55 305.55 54762.20 88888.00 2013-11-07 14:22:39.500 311 12649.60 305.55 54762.25 88888.00 2013-11-07 14:22:39.625 311 12649.58 305.57 54762.22 88888.00 2013-11-07 14:22:39.750 311 12649.50 305.55 54762.20 88888.00 2013-11-07 14:22:39.875 311 12649.48 305.55 54762.20 88888.00 2013-11-07 14:22:40.000 311 12649.55 305.52 54762.18 88888.00 2013-11-07 14:22:40.125 311 12649.55 305.55 54762.20 88888.00 2013-11-07 14:22:40.250 311 12649.58 305.60 54762.20 88888.00 2013-11-07 14:22:40.375 311 12649.60 305.65 54762.20 88888.00 2013-11-07 14:22:40.500 311 12649.55 305.65 54762.20 88888.00 2013-11-07 14:22:40.625 311 12649.48 305.62 54762.20 88888.00 2013-11-07 14:22:40.750 311 12649.42 305.62 54762.20 88888.00 2013-11-07 14:22:40.875 311 12649.52 305.65 54762.22 88888.00 2013-11-07 14:22:41.000 311 12649.52 305.65 54762.20 88888.00 2013-11-07 14:22:41.125 311 12649.55 305.65 54762.20 88888.00 2013-11-07 14:22:41.250 311 12649.55 305.65 54762.22 88888.00 2013-11-07 14:22:41.375 311 12649.60 305.68 54762.20 88888.00 2013-11-07 14:22:41.500 311 12649.62 305.68 54762.20 88888.00 2013-11-07 14:22:41.625 311 12649.55 305.70 54762.18 88888.00 2013-11-07 14:22:41.750 311 12649.50 305.70 54762.18 88888.00 2013-11-07 14:22:41.875 311 12649.45 305.68 54762.15 88888.00 2013-11-07 14:22:42.000 311 12649.48 305.68 54762.15 88888.00 2013-11-07 14:22:42.125 311 12649.50 305.68 54762.15 88888.00 2013-11-07 14:22:42.250 311 12649.45 305.70 54762.18 88888.00 2013-11-07 14:22:42.375 311 12649.55 305.70 54762.20 88888.00 2013-11-07 14:22:42.500 311 12649.55 305.73 54762.18 88888.00 2013-11-07 14:22:42.625 311 12649.55 305.73 54762.15 88888.00 2013-11-07 14:22:42.750 311 12649.60 305.73 54762.15 88888.00 2013-11-07 14:22:42.875 311 12649.55 305.70 54762.15 88888.00 2013-11-07 14:22:43.000 311 12649.55 305.70 54762.12 88888.00 2013-11-07 14:22:43.125 311 12649.58 305.73 54762.15 88888.00 2013-11-07 14:22:43.250 311 12649.55 305.75 54762.15 88888.00 2013-11-07 14:22:43.375 311 12649.55 305.75 54762.15 88888.00 2013-11-07 14:22:43.500 311 12649.48 305.75 54762.15 88888.00 2013-11-07 14:22:43.625 311 12649.48 305.75 54762.12 88888.00 2013-11-07 14:22:43.750 311 12649.45 305.73 54762.12 88888.00 2013-11-07 14:22:43.875 311 12649.48 305.75 54762.12 88888.00 2013-11-07 14:22:44.000 311 12649.48 305.75 54762.12 88888.00 2013-11-07 14:22:44.125 311 12649.45 305.75 54762.12 88888.00 2013-11-07 14:22:44.250 311 12649.35 305.75 54762.12 88888.00 2013-11-07 14:22:44.375 311 12649.38 305.77 54762.10 88888.00 2013-11-07 14:22:44.500 311 12649.38 305.80 54762.12 88888.00 2013-11-07 14:22:44.625 311 12649.40 305.77 54762.15 88888.00 2013-11-07 14:22:44.750 311 12649.40 305.77 54762.15 88888.00 2013-11-07 14:22:44.875 311 12649.40 305.77 54762.10 88888.00 2013-11-07 14:22:45.000 311 12649.40 305.77 54762.10 88888.00 2013-11-07 14:22:45.125 311 12649.52 305.80 54762.12 88888.00 2013-11-07 14:22:45.250 311 12649.50 305.80 54762.12 88888.00 2013-11-07 14:22:45.375 311 12649.48 305.80 54762.10 88888.00 2013-11-07 14:22:45.500 311 12649.42 305.80 54762.07 88888.00 2013-11-07 14:22:45.625 311 12649.42 305.82 54762.07 88888.00 2013-11-07 14:22:45.750 311 12649.42 305.82 54762.07 88888.00 2013-11-07 14:22:45.875 311 12649.38 305.85 54762.07 88888.00 2013-11-07 14:22:46.000 311 12649.35 305.82 54762.05 88888.00 2013-11-07 14:22:46.125 311 12649.40 305.85 54762.07 88888.00 2013-11-07 14:22:46.250 311 12649.42 305.82 54762.10 88888.00 2013-11-07 14:22:46.375 311 12649.48 305.85 54762.07 88888.00 2013-11-07 14:22:46.500 311 12649.45 305.88 54762.05 88888.00 2013-11-07 14:22:46.625 311 12649.45 305.88 54762.07 88888.00 2013-11-07 14:22:46.750 311 12649.38 305.90 54762.07 88888.00 2013-11-07 14:22:46.875 311 12649.38 305.90 54762.05 88888.00 2013-11-07 14:22:47.000 311 12649.38 305.90 54762.05 88888.00 2013-11-07 14:22:47.125 311 12649.42 305.93 54762.05 88888.00 2013-11-07 14:22:47.250 311 12649.38 305.93 54762.05 88888.00 2013-11-07 14:22:47.375 311 12649.45 305.93 54762.05 88888.00 2013-11-07 14:22:47.500 311 12649.45 305.95 54762.05 88888.00 2013-11-07 14:22:47.625 311 12649.45 305.95 54762.07 88888.00 2013-11-07 14:22:47.750 311 12649.42 305.95 54762.05 88888.00 2013-11-07 14:22:47.875 311 12649.38 305.98 54762.03 88888.00 2013-11-07 14:22:48.000 311 12649.42 305.95 54762.03 88888.00 2013-11-07 14:22:48.125 311 12649.45 305.98 54762.05 88888.00 2013-11-07 14:22:48.250 311 12649.45 305.98 54762.05 88888.00 2013-11-07 14:22:48.375 311 12649.45 305.98 54762.05 88888.00 2013-11-07 14:22:48.500 311 12649.42 305.98 54762.05 88888.00 2013-11-07 14:22:48.625 311 12649.38 306.00 54762.03 88888.00 2013-11-07 14:22:48.750 311 12649.38 305.98 54762.03 88888.00 2013-11-07 14:22:48.875 311 12649.42 306.00 54762.03 88888.00 2013-11-07 14:22:49.000 311 12649.38 306.00 54762.00 88888.00 2013-11-07 14:22:49.125 311 12649.40 306.00 54762.03 88888.00 2013-11-07 14:22:49.250 311 12649.40 306.02 54762.03 88888.00 2013-11-07 14:22:49.375 311 12649.40 306.05 54762.03 88888.00 2013-11-07 14:22:49.500 311 12649.33 306.05 54762.03 88888.00 2013-11-07 14:22:49.625 311 12649.35 306.07 54762.00 88888.00 2013-11-07 14:22:49.750 311 12649.40 306.05 54762.03 88888.00 2013-11-07 14:22:49.875 311 12649.45 306.05 54762.00 88888.00 2013-11-07 14:22:50.000 311 12649.35 306.05 54761.97 88888.00 2013-11-07 14:22:50.125 311 12649.33 306.07 54761.97 88888.00 2013-11-07 14:22:50.250 311 12649.27 306.07 54762.00 88888.00 2013-11-07 14:22:50.375 311 12649.30 306.07 54761.97 88888.00 2013-11-07 14:22:50.500 311 12649.27 306.10 54762.00 88888.00 2013-11-07 14:22:50.625 311 12649.27 306.10 54762.03 88888.00 2013-11-07 14:22:50.750 311 12649.30 306.07 54762.03 88888.00 2013-11-07 14:22:50.875 311 12649.33 306.07 54762.00 88888.00 2013-11-07 14:22:51.000 311 12649.33 306.10 54762.00 88888.00 2013-11-07 14:22:51.125 311 12649.35 306.15 54762.03 88888.00 2013-11-07 14:22:51.250 311 12649.33 306.12 54761.97 88888.00 2013-11-07 14:22:51.375 311 12649.35 306.15 54761.97 88888.00 2013-11-07 14:22:51.500 311 12649.35 306.15 54762.00 88888.00 2013-11-07 14:22:51.625 311 12649.35 306.18 54762.00 88888.00 2013-11-07 14:22:51.750 311 12649.38 306.20 54761.97 88888.00 2013-11-07 14:22:51.875 311 12649.38 306.18 54761.97 88888.00 2013-11-07 14:22:52.000 311 12649.38 306.18 54761.97 88888.00 2013-11-07 14:22:52.125 311 12649.35 306.23 54761.97 88888.00 2013-11-07 14:22:52.250 311 12649.33 306.18 54761.97 88888.00 2013-11-07 14:22:52.375 311 12649.40 306.18 54761.95 88888.00 2013-11-07 14:22:52.500 311 12649.35 306.23 54761.95 88888.00 2013-11-07 14:22:52.625 311 12649.33 306.23 54761.93 88888.00 2013-11-07 14:22:52.750 311 12649.40 306.23 54761.90 88888.00 2013-11-07 14:22:52.875 311 12649.40 306.23 54761.93 88888.00 2013-11-07 14:22:53.000 311 12649.38 306.20 54761.90 88888.00 2013-11-07 14:22:53.125 311 12649.38 306.20 54761.93 88888.00 2013-11-07 14:22:53.250 311 12649.38 306.23 54761.93 88888.00 2013-11-07 14:22:53.375 311 12649.40 306.25 54761.90 88888.00 2013-11-07 14:22:53.500 311 12649.38 306.25 54761.90 88888.00 2013-11-07 14:22:53.625 311 12649.45 306.25 54761.93 88888.00 2013-11-07 14:22:53.750 311 12649.45 306.25 54761.90 88888.00 2013-11-07 14:22:53.875 311 12649.42 306.25 54761.90 88888.00 2013-11-07 14:22:54.000 311 12649.38 306.23 54761.90 88888.00 2013-11-07 14:22:54.125 311 12649.42 306.25 54761.90 88888.00 2013-11-07 14:22:54.250 311 12649.50 306.27 54761.90 88888.00 2013-11-07 14:22:54.375 311 12649.55 306.30 54761.93 88888.00 2013-11-07 14:22:54.500 311 12649.48 306.30 54761.93 88888.00 2013-11-07 14:22:54.625 311 12649.50 306.30 54761.88 88888.00 2013-11-07 14:22:54.750 311 12649.45 306.30 54761.88 88888.00 2013-11-07 14:22:54.875 311 12649.48 306.30 54761.85 88888.00 2013-11-07 14:22:55.000 311 12649.52 306.30 54761.85 88888.00 2013-11-07 14:22:55.125 311 12649.52 306.32 54761.85 88888.00 2013-11-07 14:22:55.250 311 12649.50 306.30 54761.82 88888.00 2013-11-07 14:22:55.375 311 12649.55 306.35 54761.85 88888.00 2013-11-07 14:22:55.500 311 12649.55 306.35 54761.88 88888.00 2013-11-07 14:22:55.625 311 12649.45 306.32 54761.88 88888.00 2013-11-07 14:22:55.750 311 12649.42 306.32 54761.85 88888.00 2013-11-07 14:22:55.875 311 12649.45 306.35 54761.85 88888.00 2013-11-07 14:22:56.000 311 12649.48 306.35 54761.85 88888.00 2013-11-07 14:22:56.125 311 12649.48 306.38 54761.85 88888.00 2013-11-07 14:22:56.250 311 12649.45 306.35 54761.88 88888.00 2013-11-07 14:22:56.375 311 12649.48 306.38 54761.88 88888.00 2013-11-07 14:22:56.500 311 12649.48 306.38 54761.85 88888.00 2013-11-07 14:22:56.625 311 12649.48 306.38 54761.85 88888.00 2013-11-07 14:22:56.750 311 12649.48 306.38 54761.85 88888.00 2013-11-07 14:22:56.875 311 12649.50 306.40 54761.88 88888.00 2013-11-07 14:22:57.000 311 12649.52 306.40 54761.85 88888.00 2013-11-07 14:22:57.125 311 12649.55 306.40 54761.82 88888.00 2013-11-07 14:22:57.250 311 12649.50 306.40 54761.82 88888.00 2013-11-07 14:22:57.375 311 12649.50 306.38 54761.82 88888.00 2013-11-07 14:22:57.500 311 12649.48 306.40 54761.82 88888.00 2013-11-07 14:22:57.625 311 12649.42 306.40 54761.82 88888.00 2013-11-07 14:22:57.750 311 12649.42 306.45 54761.82 88888.00 2013-11-07 14:22:57.875 311 12649.45 306.43 54761.80 88888.00 2013-11-07 14:22:58.000 311 12649.48 306.43 54761.82 88888.00 2013-11-07 14:22:58.125 311 12649.55 306.45 54761.82 88888.00 2013-11-07 14:22:58.250 311 12649.50 306.45 54761.85 88888.00 2013-11-07 14:22:58.375 311 12649.45 306.48 54761.85 88888.00 2013-11-07 14:22:58.500 311 12649.40 306.45 54761.80 88888.00 2013-11-07 14:22:58.625 311 12649.45 306.43 54761.80 88888.00 2013-11-07 14:22:58.750 311 12649.50 306.45 54761.82 88888.00 2013-11-07 14:22:58.875 311 12649.55 306.48 54761.82 88888.00 2013-11-07 14:22:59.000 311 12649.58 306.50 54761.85 88888.00 2013-11-07 14:22:59.125 311 12649.52 306.52 54761.85 88888.00 2013-11-07 14:22:59.250 311 12649.48 306.48 54761.85 88888.00 2013-11-07 14:22:59.375 311 12649.55 306.48 54761.85 88888.00 2013-11-07 14:22:59.500 311 12649.58 306.50 54761.85 88888.00 2013-11-07 14:22:59.625 311 12649.58 306.52 54761.82 88888.00 2013-11-07 14:22:59.750 311 12649.62 306.55 54761.85 88888.00 2013-11-07 14:22:59.875 311 12649.62 306.55 54761.82 88888.00 2013-11-07 14:23:00.000 311 12649.60 306.52 54761.80 88888.00 2013-11-07 14:23:00.125 311 12649.58 306.52 54761.82 88888.00 2013-11-07 14:23:00.250 311 12649.55 306.50 54761.82 88888.00 2013-11-07 14:23:00.375 311 12649.58 306.55 54761.82 88888.00 2013-11-07 14:23:00.500 311 12649.55 306.52 54761.82 88888.00 2013-11-07 14:23:00.625 311 12649.58 306.52 54761.82 88888.00 2013-11-07 14:23:00.750 311 12649.62 306.57 54761.82 88888.00 2013-11-07 14:23:00.875 311 12649.65 306.57 54761.82 88888.00 2013-11-07 14:23:01.000 311 12649.58 306.57 54761.80 88888.00 2013-11-07 14:23:01.125 311 12649.48 306.55 54761.82 88888.00 2013-11-07 14:23:01.250 311 12649.45 306.55 54761.80 88888.00 2013-11-07 14:23:01.375 311 12649.52 306.55 54761.80 88888.00 2013-11-07 14:23:01.500 311 12649.58 306.55 54761.78 88888.00 2013-11-07 14:23:01.625 311 12649.58 306.55 54761.80 88888.00 2013-11-07 14:23:01.750 311 12649.52 306.57 54761.80 88888.00 2013-11-07 14:23:01.875 311 12649.50 306.57 54761.78 88888.00 2013-11-07 14:23:02.000 311 12649.55 306.57 54761.78 88888.00 2013-11-07 14:23:02.125 311 12649.55 306.60 54761.78 88888.00 2013-11-07 14:23:02.250 311 12649.48 306.60 54761.80 88888.00 2013-11-07 14:23:02.375 311 12649.55 306.62 54761.80 88888.00 2013-11-07 14:23:02.500 311 12649.55 306.60 54761.80 88888.00 2013-11-07 14:23:02.625 311 12649.52 306.60 54761.75 88888.00 2013-11-07 14:23:02.750 311 12649.48 306.60 54761.75 88888.00 2013-11-07 14:23:02.875 311 12649.55 306.68 54761.78 88888.00 2013-11-07 14:23:03.000 311 12649.62 306.65 54761.80 88888.00 2013-11-07 14:23:03.125 311 12649.55 306.65 54761.80 88888.00 2013-11-07 14:23:03.250 311 12649.50 306.65 54761.80 88888.00 2013-11-07 14:23:03.375 311 12649.55 306.68 54761.80 88888.00 2013-11-07 14:23:03.500 311 12649.50 306.68 54761.80 88888.00 2013-11-07 14:23:03.625 311 12649.50 306.68 54761.80 88888.00 2013-11-07 14:23:03.750 311 12649.52 306.65 54761.82 88888.00 2013-11-07 14:23:03.875 311 12649.52 306.68 54761.82 88888.00 2013-11-07 14:23:04.000 311 12649.48 306.70 54761.80 88888.00 2013-11-07 14:23:04.125 311 12649.48 306.70 54761.82 88888.00 2013-11-07 14:23:04.250 311 12649.45 306.68 54761.80 88888.00 2013-11-07 14:23:04.375 311 12649.55 306.73 54761.78 88888.00 2013-11-07 14:23:04.500 311 12649.55 306.73 54761.78 88888.00 2013-11-07 14:23:04.625 311 12649.55 306.75 54761.78 88888.00 2013-11-07 14:23:04.750 311 12649.55 306.75 54761.78 88888.00 2013-11-07 14:23:04.875 311 12649.50 306.73 54761.78 88888.00 2013-11-07 14:23:05.000 311 12649.45 306.70 54761.78 88888.00 2013-11-07 14:23:05.125 311 12649.52 306.70 54761.78 88888.00 2013-11-07 14:23:05.250 311 12649.55 306.73 54761.80 88888.00 2013-11-07 14:23:05.375 311 12649.58 306.77 54761.78 88888.00 2013-11-07 14:23:05.500 311 12649.52 306.75 54761.78 88888.00 2013-11-07 14:23:05.625 311 12649.48 306.75 54761.78 88888.00 2013-11-07 14:23:05.750 311 12649.50 306.77 54761.78 88888.00 2013-11-07 14:23:05.875 311 12649.52 306.75 54761.78 88888.00 2013-11-07 14:23:06.000 311 12649.52 306.77 54761.75 88888.00 2013-11-07 14:23:06.125 311 12649.45 306.77 54761.78 88888.00 2013-11-07 14:23:06.250 311 12649.48 306.77 54761.75 88888.00 2013-11-07 14:23:06.375 311 12649.52 306.75 54761.75 88888.00 2013-11-07 14:23:06.500 311 12649.55 306.80 54761.78 88888.00 2013-11-07 14:23:06.625 311 12649.55 306.82 54761.80 88888.00 2013-11-07 14:23:06.750 311 12649.48 306.80 54761.80 88888.00 2013-11-07 14:23:06.875 311 12649.42 306.80 54761.78 88888.00 2013-11-07 14:23:07.000 311 12649.48 306.77 54761.78 88888.00 2013-11-07 14:23:07.125 311 12649.48 306.80 54761.78 88888.00 2013-11-07 14:23:07.250 311 12649.50 306.82 54761.78 88888.00 2013-11-07 14:23:07.375 311 12649.52 306.82 54761.75 88888.00 2013-11-07 14:23:07.500 311 12649.52 306.82 54761.75 88888.00 2013-11-07 14:23:07.625 311 12649.58 306.82 54761.78 88888.00 2013-11-07 14:23:07.750 311 12649.60 306.82 54761.78 88888.00 2013-11-07 14:23:07.875 311 12649.58 306.82 54761.75 88888.00 2013-11-07 14:23:08.000 311 12649.58 306.85 54761.72 88888.00 2013-11-07 14:23:08.125 311 12649.58 306.90 54761.78 88888.00 2013-11-07 14:23:08.250 311 12649.58 306.85 54761.78 88888.00 2013-11-07 14:23:08.375 311 12649.62 306.90 54761.78 88888.00 2013-11-07 14:23:08.500 311 12649.65 306.90 54761.75 88888.00 2013-11-07 14:23:08.625 311 12649.60 306.88 54761.75 88888.00 2013-11-07 14:23:08.750 311 12649.55 306.85 54761.72 88888.00 2013-11-07 14:23:08.875 311 12649.58 306.90 54761.70 88888.00 2013-11-07 14:23:09.000 311 12649.55 306.93 54761.75 88888.00 2013-11-07 14:23:09.125 311 12649.58 306.90 54761.78 88888.00 2013-11-07 14:23:09.250 311 12649.48 306.90 54761.78 88888.00 2013-11-07 14:23:09.375 311 12649.48 306.95 54761.78 88888.00 2013-11-07 14:23:09.500 311 12649.52 306.93 54761.78 88888.00 2013-11-07 14:23:09.625 311 12649.58 306.93 54761.75 88888.00 2013-11-07 14:23:09.750 311 12649.58 307.00 54761.78 88888.00 2013-11-07 14:23:09.875 311 12649.60 306.95 54761.78 88888.00 2013-11-07 14:23:10.000 311 12649.62 306.93 54761.75 88888.00 2013-11-07 14:23:10.125 311 12649.67 306.93 54761.75 88888.00 2013-11-07 14:23:10.250 311 12649.60 306.95 54761.75 88888.00 2013-11-07 14:23:10.375 311 12649.55 306.98 54761.72 88888.00 2013-11-07 14:23:10.500 311 12649.52 306.98 54761.72 88888.00 2013-11-07 14:23:10.625 311 12649.58 307.00 54761.75 88888.00 2013-11-07 14:23:10.750 311 12649.60 307.00 54761.78 88888.00 2013-11-07 14:23:10.875 311 12649.60 307.00 54761.75 88888.00 2013-11-07 14:23:11.000 311 12649.65 307.02 54761.72 88888.00 2013-11-07 14:23:11.125 311 12649.67 307.05 54761.72 88888.00 2013-11-07 14:23:11.250 311 12649.70 307.05 54761.75 88888.00 2013-11-07 14:23:11.375 311 12649.67 307.05 54761.75 88888.00 2013-11-07 14:23:11.500 311 12649.67 307.05 54761.72 88888.00 2013-11-07 14:23:11.625 311 12649.62 307.05 54761.70 88888.00 2013-11-07 14:23:11.750 311 12649.60 307.05 54761.72 88888.00 2013-11-07 14:23:11.875 311 12649.62 307.07 54761.72 88888.00 2013-11-07 14:23:12.000 311 12649.60 307.05 54761.72 88888.00 2013-11-07 14:23:12.125 311 12649.58 307.07 54761.72 88888.00 2013-11-07 14:23:12.250 311 12649.58 307.07 54761.75 88888.00 2013-11-07 14:23:12.375 311 12649.58 307.12 54761.72 88888.00 2013-11-07 14:23:12.500 311 12649.55 307.12 54761.72 88888.00 2013-11-07 14:23:12.625 311 12649.55 307.10 54761.70 88888.00 2013-11-07 14:23:12.750 311 12649.58 307.12 54761.70 88888.00 2013-11-07 14:23:12.875 311 12649.60 307.12 54761.70 88888.00 2013-11-07 14:23:13.000 311 12649.60 307.12 54761.68 88888.00 2013-11-07 14:23:13.125 311 12649.67 307.15 54761.68 88888.00 2013-11-07 14:23:13.250 311 12649.65 307.15 54761.70 88888.00 2013-11-07 14:23:13.375 311 12649.65 307.18 54761.72 88888.00 2013-11-07 14:23:13.500 311 12649.62 307.18 54761.75 88888.00 2013-11-07 14:23:13.625 311 12649.60 307.18 54761.75 88888.00 2013-11-07 14:23:13.750 311 12649.62 307.18 54761.75 88888.00 2013-11-07 14:23:13.875 311 12649.65 307.15 54761.72 88888.00 2013-11-07 14:23:14.000 311 12649.65 307.15 54761.70 88888.00 2013-11-07 14:23:14.125 311 12649.62 307.12 54761.72 88888.00 2013-11-07 14:23:14.250 311 12649.58 307.12 54761.72 88888.00 2013-11-07 14:23:14.375 311 12649.55 307.12 54761.72 88888.00 2013-11-07 14:23:14.500 311 12649.55 307.15 54761.72 88888.00 2013-11-07 14:23:14.625 311 12649.50 307.15 54761.72 88888.00 2013-11-07 14:23:14.750 311 12649.55 307.15 54761.72 88888.00 2013-11-07 14:23:14.875 311 12649.62 307.18 54761.75 88888.00 2013-11-07 14:23:15.000 311 12649.62 307.20 54761.75 88888.00 2013-11-07 14:23:15.125 311 12649.52 307.18 54761.75 88888.00 2013-11-07 14:23:15.250 311 12649.48 307.15 54761.70 88888.00 2013-11-07 14:23:15.375 311 12649.50 307.18 54761.70 88888.00 2013-11-07 14:23:15.500 311 12649.52 307.20 54761.72 88888.00 2013-11-07 14:23:15.625 311 12649.60 307.20 54761.75 88888.00 2013-11-07 14:23:15.750 311 12649.62 307.20 54761.75 88888.00 2013-11-07 14:23:15.875 311 12649.58 307.20 54761.72 88888.00 2013-11-07 14:23:16.000 311 12649.58 307.23 54761.72 88888.00 2013-11-07 14:23:16.125 311 12649.60 307.27 54761.75 88888.00 2013-11-07 14:23:16.250 311 12649.58 307.23 54761.72 88888.00 2013-11-07 14:23:16.375 311 12649.58 307.23 54761.70 88888.00 2013-11-07 14:23:16.500 311 12649.58 307.23 54761.72 88888.00 2013-11-07 14:23:16.625 311 12649.58 307.25 54761.75 88888.00 2013-11-07 14:23:16.750 311 12649.58 307.25 54761.72 88888.00 2013-11-07 14:23:16.875 311 12649.60 307.27 54761.75 88888.00 2013-11-07 14:23:17.000 311 12649.60 307.27 54761.75 88888.00 2013-11-07 14:23:17.125 311 12649.58 307.27 54761.70 88888.00 2013-11-07 14:23:17.250 311 12649.60 307.27 54761.68 88888.00 2013-11-07 14:23:17.375 311 12649.65 307.32 54761.70 88888.00 2013-11-07 14:23:17.500 311 12649.60 307.30 54761.72 88888.00 2013-11-07 14:23:17.625 311 12649.58 307.30 54761.72 88888.00 2013-11-07 14:23:17.750 311 12649.60 307.30 54761.72 88888.00 2013-11-07 14:23:17.875 311 12649.65 307.30 54761.70 88888.00 2013-11-07 14:23:18.000 311 12649.62 307.30 54761.70 88888.00 2013-11-07 14:23:18.125 311 12649.62 307.32 54761.72 88888.00 2013-11-07 14:23:18.250 311 12649.60 307.32 54761.70 88888.00 2013-11-07 14:23:18.375 311 12649.62 307.32 54761.70 88888.00 2013-11-07 14:23:18.500 311 12649.60 307.32 54761.70 88888.00 2013-11-07 14:23:18.625 311 12649.67 307.35 54761.72 88888.00 2013-11-07 14:23:18.750 311 12649.67 307.35 54761.70 88888.00 2013-11-07 14:23:18.875 311 12649.65 307.35 54761.72 88888.00 2013-11-07 14:23:19.000 311 12649.65 307.35 54761.70 88888.00 2013-11-07 14:23:19.125 311 12649.65 307.38 54761.70 88888.00 2013-11-07 14:23:19.250 311 12649.67 307.38 54761.72 88888.00 2013-11-07 14:23:19.375 311 12649.73 307.35 54761.72 88888.00 2013-11-07 14:23:19.500 311 12649.73 307.35 54761.72 88888.00 2013-11-07 14:23:19.625 311 12649.73 307.35 54761.72 88888.00 2013-11-07 14:23:19.750 311 12649.67 307.38 54761.72 88888.00 2013-11-07 14:23:19.875 311 12649.60 307.38 54761.72 88888.00 2013-11-07 14:23:20.000 311 12649.62 307.38 54761.72 88888.00 2013-11-07 14:23:20.125 311 12649.65 307.38 54761.72 88888.00 2013-11-07 14:23:20.250 311 12649.70 307.38 54761.75 88888.00 2013-11-07 14:23:20.375 311 12649.73 307.40 54761.72 88888.00 2013-11-07 14:23:20.500 311 12649.67 307.40 54761.72 88888.00 2013-11-07 14:23:20.625 311 12649.62 307.43 54761.70 88888.00 2013-11-07 14:23:20.750 311 12649.62 307.43 54761.72 88888.00 2013-11-07 14:23:20.875 311 12649.60 307.40 54761.72 88888.00 2013-11-07 14:23:21.000 311 12649.60 307.43 54761.72 88888.00 2013-11-07 14:23:21.125 311 12649.62 307.43 54761.72 88888.00 2013-11-07 14:23:21.250 311 12649.60 307.45 54761.72 88888.00 2013-11-07 14:23:21.375 311 12649.58 307.43 54761.72 88888.00 2013-11-07 14:23:21.500 311 12649.62 307.45 54761.72 88888.00 2013-11-07 14:23:21.625 311 12649.65 307.43 54761.72 88888.00 2013-11-07 14:23:21.750 311 12649.60 307.45 54761.72 88888.00 2013-11-07 14:23:21.875 311 12649.62 307.45 54761.75 88888.00 2013-11-07 14:23:22.000 311 12649.62 307.45 54761.72 88888.00 2013-11-07 14:23:22.125 311 12649.62 307.45 54761.70 88888.00 2013-11-07 14:23:22.250 311 12649.60 307.45 54761.72 88888.00 2013-11-07 14:23:22.375 311 12649.60 307.50 54761.70 88888.00 2013-11-07 14:23:22.500 311 12649.58 307.50 54761.72 88888.00 2013-11-07 14:23:22.625 311 12649.62 307.48 54761.70 88888.00 2013-11-07 14:23:22.750 311 12649.62 307.50 54761.70 88888.00 2013-11-07 14:23:22.875 311 12649.60 307.50 54761.70 88888.00 2013-11-07 14:23:23.000 311 12649.62 307.50 54761.72 88888.00 2013-11-07 14:23:23.125 311 12649.65 307.52 54761.75 88888.00 2013-11-07 14:23:23.250 311 12649.70 307.55 54761.75 88888.00 2013-11-07 14:23:23.375 311 12649.75 307.55 54761.75 88888.00 2013-11-07 14:23:23.500 311 12649.75 307.55 54761.72 88888.00 2013-11-07 14:23:23.625 311 12649.70 307.52 54761.72 88888.00 2013-11-07 14:23:23.750 311 12649.70 307.55 54761.75 88888.00 2013-11-07 14:23:23.875 311 12649.67 307.60 54761.75 88888.00 2013-11-07 14:23:24.000 311 12649.67 307.60 54761.72 88888.00 2013-11-07 14:23:24.125 311 12649.70 307.60 54761.75 88888.00 2013-11-07 14:23:24.250 311 12649.62 307.57 54761.75 88888.00 2013-11-07 14:23:24.375 311 12649.67 307.60 54761.75 88888.00 2013-11-07 14:23:24.500 311 12649.70 307.57 54761.72 88888.00 2013-11-07 14:23:24.625 311 12649.73 307.57 54761.72 88888.00 2013-11-07 14:23:24.750 311 12649.77 307.57 54761.75 88888.00 2013-11-07 14:23:24.875 311 12649.75 307.60 54761.75 88888.00 2013-11-07 14:23:25.000 311 12649.73 307.62 54761.72 88888.00 2013-11-07 14:23:25.125 311 12649.73 307.60 54761.72 88888.00 2013-11-07 14:23:25.250 311 12649.77 307.62 54761.75 88888.00 2013-11-07 14:23:25.375 311 12649.77 307.65 54761.72 88888.00 2013-11-07 14:23:25.500 311 12649.77 307.65 54761.75 88888.00 2013-11-07 14:23:25.625 311 12649.80 307.65 54761.75 88888.00 2013-11-07 14:23:25.750 311 12649.80 307.65 54761.72 88888.00 2013-11-07 14:23:25.875 311 12649.80 307.65 54761.72 88888.00 2013-11-07 14:23:26.000 311 12649.77 307.65 54761.72 88888.00 2013-11-07 14:23:26.125 311 12649.75 307.65 54761.75 88888.00 2013-11-07 14:23:26.250 311 12649.67 307.62 54761.75 88888.00 2013-11-07 14:23:26.375 311 12649.70 307.65 54761.72 88888.00 2013-11-07 14:23:26.500 311 12649.70 307.65 54761.70 88888.00 2013-11-07 14:23:26.625 311 12649.70 307.65 54761.72 88888.00 2013-11-07 14:23:26.750 311 12649.80 307.68 54761.72 88888.00 2013-11-07 14:23:26.875 311 12649.80 307.65 54761.75 88888.00 2013-11-07 14:23:27.000 311 12649.77 307.68 54761.75 88888.00 2013-11-07 14:23:27.125 311 12649.75 307.68 54761.75 88888.00 2013-11-07 14:23:27.250 311 12649.73 307.68 54761.75 88888.00 2013-11-07 14:23:27.375 311 12649.73 307.68 54761.75 88888.00 2013-11-07 14:23:27.500 311 12649.75 307.68 54761.72 88888.00 2013-11-07 14:23:27.625 311 12649.80 307.68 54761.75 88888.00 2013-11-07 14:23:27.750 311 12649.77 307.68 54761.72 88888.00 2013-11-07 14:23:27.875 311 12649.83 307.65 54761.72 88888.00 2013-11-07 14:23:28.000 311 12649.88 307.68 54761.72 88888.00 2013-11-07 14:23:28.125 311 12649.88 307.73 54761.72 88888.00 2013-11-07 14:23:28.250 311 12649.83 307.70 54761.72 88888.00 2013-11-07 14:23:28.375 311 12649.88 307.73 54761.72 88888.00 2013-11-07 14:23:28.500 311 12649.88 307.75 54761.72 88888.00 2013-11-07 14:23:28.625 311 12649.88 307.75 54761.72 88888.00 2013-11-07 14:23:28.750 311 12649.85 307.73 54761.72 88888.00 2013-11-07 14:23:28.875 311 12649.85 307.75 54761.75 88888.00 2013-11-07 14:23:29.000 311 12649.80 307.75 54761.75 88888.00 2013-11-07 14:23:29.125 311 12649.77 307.75 54761.78 88888.00 2013-11-07 14:23:29.250 311 12649.83 307.73 54761.75 88888.00 2013-11-07 14:23:29.375 311 12649.85 307.75 54761.72 88888.00 2013-11-07 14:23:29.500 311 12649.80 307.77 54761.70 88888.00 2013-11-07 14:23:29.625 311 12649.77 307.75 54761.70 88888.00 2013-11-07 14:23:29.750 311 12649.85 307.75 54761.70 88888.00 2013-11-07 14:23:29.875 311 12649.88 307.75 54761.70 88888.00 2013-11-07 14:23:30.000 311 12649.85 307.77 54761.70 88888.00 2013-11-07 14:23:30.125 311 12649.88 307.80 54761.72 88888.00 2013-11-07 14:23:30.250 311 12649.77 307.75 54761.70 88888.00 2013-11-07 14:23:30.375 311 12649.80 307.75 54761.72 88888.00 2013-11-07 14:23:30.500 311 12649.85 307.75 54761.72 88888.00 2013-11-07 14:23:30.625 311 12649.92 307.77 54761.75 88888.00 2013-11-07 14:23:30.750 311 12649.90 307.80 54761.75 88888.00 2013-11-07 14:23:30.875 311 12649.88 307.80 54761.72 88888.00 2013-11-07 14:23:31.000 311 12649.88 307.80 54761.72 88888.00 2013-11-07 14:23:31.125 311 12649.88 307.80 54761.75 88888.00 2013-11-07 14:23:31.250 311 12649.85 307.77 54761.75 88888.00 2013-11-07 14:23:31.375 311 12649.88 307.80 54761.75 88888.00 2013-11-07 14:23:31.500 311 12649.92 307.82 54761.75 88888.00 2013-11-07 14:23:31.625 311 12649.95 307.82 54761.75 88888.00 2013-11-07 14:23:31.750 311 12649.92 307.82 54761.75 88888.00 2013-11-07 14:23:31.875 311 12649.95 307.82 54761.75 88888.00 2013-11-07 14:23:32.000 311 12650.00 307.80 54761.75 88888.00 2013-11-07 14:23:32.125 311 12649.98 307.80 54761.78 88888.00 2013-11-07 14:23:32.250 311 12649.90 307.82 54761.75 88888.00 2013-11-07 14:23:32.375 311 12649.88 307.85 54761.72 88888.00 2013-11-07 14:23:32.500 311 12649.90 307.85 54761.72 88888.00 2013-11-07 14:23:32.625 311 12649.95 307.93 54761.75 88888.00 2013-11-07 14:23:32.750 311 12650.00 307.90 54761.75 88888.00 2013-11-07 14:23:32.875 311 12650.02 307.93 54761.78 88888.00 2013-11-07 14:23:33.000 311 12650.00 307.90 54761.75 88888.00 2013-11-07 14:23:33.125 311 12649.90 307.88 54761.75 88888.00 2013-11-07 14:23:33.250 311 12649.90 307.88 54761.75 88888.00 2013-11-07 14:23:33.375 311 12649.95 307.88 54761.75 88888.00 2013-11-07 14:23:33.500 311 12649.95 307.85 54761.75 88888.00 2013-11-07 14:23:33.625 311 12649.98 307.88 54761.75 88888.00 2013-11-07 14:23:33.750 311 12650.00 307.88 54761.78 88888.00 2013-11-07 14:23:33.875 311 12650.00 307.90 54761.75 88888.00 2013-11-07 14:23:34.000 311 12650.00 307.90 54761.78 88888.00 2013-11-07 14:23:34.125 311 12650.00 307.93 54761.78 88888.00 2013-11-07 14:23:34.250 311 12649.92 307.90 54761.75 88888.00 2013-11-07 14:23:34.375 311 12649.92 307.93 54761.75 88888.00 2013-11-07 14:23:34.500 311 12649.98 307.93 54761.75 88888.00 2013-11-07 14:23:34.625 311 12650.00 307.95 54761.75 88888.00 2013-11-07 14:23:34.750 311 12650.00 307.95 54761.80 88888.00 2013-11-07 14:23:34.875 311 12650.02 307.93 54761.78 88888.00 2013-11-07 14:23:35.000 311 12649.98 307.93 54761.75 88888.00 2013-11-07 14:23:35.125 311 12649.98 307.93 54761.78 88888.00 2013-11-07 14:23:35.250 311 12649.95 307.95 54761.80 88888.00 2013-11-07 14:23:35.375 311 12650.02 307.98 54761.80 88888.00 2013-11-07 14:23:35.500 311 12650.08 307.98 54761.78 88888.00 2013-11-07 14:23:35.625 311 12650.12 307.95 54761.78 88888.00 2013-11-07 14:23:35.750 311 12650.12 307.95 54761.78 88888.00 2013-11-07 14:23:35.875 311 12650.12 307.95 54761.75 88888.00 2013-11-07 14:23:36.000 311 12650.10 307.98 54761.78 88888.00 2013-11-07 14:23:36.125 311 12650.05 307.98 54761.78 88888.00 2013-11-07 14:23:36.250 311 12650.02 307.95 54761.80 88888.00 2013-11-07 14:23:36.375 311 12650.00 307.98 54761.78 88888.00 2013-11-07 14:23:36.500 311 12649.98 307.95 54761.80 88888.00 2013-11-07 14:23:36.625 311 12650.00 307.98 54761.80 88888.00 2013-11-07 14:23:36.750 311 12650.00 307.98 54761.80 88888.00 2013-11-07 14:23:36.875 311 12650.02 307.98 54761.80 88888.00 2013-11-07 14:23:37.000 311 12650.08 307.98 54761.80 88888.00 2013-11-07 14:23:37.125 311 12650.10 307.98 54761.78 88888.00 2013-11-07 14:23:37.250 311 12650.10 307.98 54761.78 88888.00 2013-11-07 14:23:37.375 311 12650.08 307.98 54761.78 88888.00 2013-11-07 14:23:37.500 311 12650.05 307.98 54761.80 88888.00 2013-11-07 14:23:37.625 311 12650.08 307.98 54761.82 88888.00 2013-11-07 14:23:37.750 311 12650.12 307.98 54761.82 88888.00 2013-11-07 14:23:37.875 311 12650.12 307.98 54761.82 88888.00 2013-11-07 14:23:38.000 311 12650.08 307.98 54761.80 88888.00 2013-11-07 14:23:38.125 311 12650.12 308.00 54761.82 88888.00 2013-11-07 14:23:38.250 311 12650.15 308.00 54761.82 88888.00 2013-11-07 14:23:38.375 311 12650.15 308.00 54761.82 88888.00 2013-11-07 14:23:38.500 311 12650.17 308.00 54761.82 88888.00 2013-11-07 14:23:38.625 311 12650.17 308.00 54761.85 88888.00 2013-11-07 14:23:38.750 311 12650.12 308.02 54761.82 88888.00 2013-11-07 14:23:38.875 311 12650.12 308.05 54761.82 88888.00 2013-11-07 14:23:39.000 311 12650.12 308.02 54761.82 88888.00 2013-11-07 14:23:39.125 311 12650.10 308.02 54761.82 88888.00 2013-11-07 14:23:39.250 311 12650.12 308.00 54761.82 88888.00 2013-11-07 14:23:39.375 311 12650.12 308.02 54761.80 88888.00 2013-11-07 14:23:39.500 311 12650.12 308.02 54761.82 88888.00 2013-11-07 14:23:39.625 311 12650.15 308.02 54761.82 88888.00 2013-11-07 14:23:39.750 311 12650.17 308.02 54761.82 88888.00 2013-11-07 14:23:39.875 311 12650.20 308.02 54761.80 88888.00 2013-11-07 14:23:40.000 311 12650.15 308.07 54761.80 88888.00 2013-11-07 14:23:40.125 311 12650.12 308.05 54761.82 88888.00 2013-11-07 14:23:40.250 311 12650.10 308.05 54761.85 88888.00 2013-11-07 14:23:40.375 311 12650.15 308.05 54761.82 88888.00 2013-11-07 14:23:40.500 311 12650.10 308.07 54761.82 88888.00 2013-11-07 14:23:40.625 311 12650.15 308.10 54761.85 88888.00 2013-11-07 14:23:40.750 311 12650.12 308.10 54761.85 88888.00 2013-11-07 14:23:40.875 311 12650.15 308.07 54761.85 88888.00 2013-11-07 14:23:41.000 311 12650.12 308.05 54761.85 88888.00 2013-11-07 14:23:41.125 311 12650.15 308.05 54761.82 88888.00 2013-11-07 14:23:41.250 311 12650.12 308.07 54761.82 88888.00 2013-11-07 14:23:41.375 311 12650.15 308.07 54761.85 88888.00 2013-11-07 14:23:41.500 311 12650.12 308.10 54761.82 88888.00 2013-11-07 14:23:41.625 311 12650.10 308.07 54761.85 88888.00 2013-11-07 14:23:41.750 311 12650.10 308.10 54761.85 88888.00 2013-11-07 14:23:41.875 311 12650.10 308.10 54761.85 88888.00 2013-11-07 14:23:42.000 311 12650.15 308.10 54761.85 88888.00 2013-11-07 14:23:42.125 311 12650.15 308.10 54761.82 88888.00 2013-11-07 14:23:42.250 311 12650.15 308.10 54761.85 88888.00 2013-11-07 14:23:42.375 311 12650.17 308.10 54761.85 88888.00 2013-11-07 14:23:42.500 311 12650.17 308.10 54761.85 88888.00 2013-11-07 14:23:42.625 311 12650.20 308.12 54761.85 88888.00 2013-11-07 14:23:42.750 311 12650.23 308.12 54761.88 88888.00 2013-11-07 14:23:42.875 311 12650.27 308.12 54761.88 88888.00 2013-11-07 14:23:43.000 311 12650.27 308.10 54761.88 88888.00 2013-11-07 14:23:43.125 311 12650.27 308.12 54761.88 88888.00 2013-11-07 14:23:43.250 311 12650.23 308.12 54761.93 88888.00 2013-11-07 14:23:43.375 311 12650.25 308.15 54761.90 88888.00 2013-11-07 14:23:43.500 311 12650.25 308.12 54761.90 88888.00 2013-11-07 14:23:43.625 311 12650.23 308.10 54761.85 88888.00 2013-11-07 14:23:43.750 311 12650.20 308.10 54761.85 88888.00 2013-11-07 14:23:43.875 311 12650.27 308.12 54761.85 88888.00 2013-11-07 14:23:44.000 311 12650.30 308.12 54761.88 88888.00 2013-11-07 14:23:44.125 311 12650.30 308.18 54761.88 88888.00 2013-11-07 14:23:44.250 311 12650.25 308.15 54761.88 88888.00 2013-11-07 14:23:44.375 311 12650.27 308.18 54761.85 88888.00 2013-11-07 14:23:44.500 311 12650.27 308.18 54761.85 88888.00 2013-11-07 14:23:44.625 311 12650.27 308.20 54761.85 88888.00 2013-11-07 14:23:44.750 311 12650.25 308.18 54761.88 88888.00 2013-11-07 14:23:44.875 311 12650.30 308.12 54761.85 88888.00 2013-11-07 14:23:45.000 311 12650.27 308.12 54761.85 88888.00 2013-11-07 14:23:45.125 311 12650.25 308.18 54761.88 88888.00 2013-11-07 14:23:45.250 311 12650.23 308.18 54761.88 88888.00 2013-11-07 14:23:45.375 311 12650.25 308.20 54761.88 88888.00 2013-11-07 14:23:45.500 311 12650.23 308.20 54761.90 88888.00 2013-11-07 14:23:45.625 311 12650.30 308.18 54761.90 88888.00 2013-11-07 14:23:45.750 311 12650.33 308.20 54761.90 88888.00 2013-11-07 14:23:45.875 311 12650.33 308.20 54761.90 88888.00 2013-11-07 14:23:46.000 311 12650.33 308.20 54761.90 88888.00 2013-11-07 14:23:46.125 311 12650.30 308.20 54761.93 88888.00 2013-11-07 14:23:46.250 311 12650.35 308.18 54761.95 88888.00 2013-11-07 14:23:46.375 311 12650.40 308.18 54761.93 88888.00 2013-11-07 14:23:46.500 311 12650.33 308.20 54761.93 88888.00 2013-11-07 14:23:46.625 311 12650.30 308.20 54761.93 88888.00 2013-11-07 14:23:46.750 311 12650.30 308.20 54761.90 88888.00 2013-11-07 14:23:46.875 311 12650.35 308.18 54761.90 88888.00 2013-11-07 14:23:47.000 311 12650.38 308.18 54761.90 88888.00 2013-11-07 14:23:47.125 311 12650.35 308.23 54761.90 88888.00 2013-11-07 14:23:47.250 311 12650.33 308.23 54761.93 88888.00 2013-11-07 14:23:47.375 311 12650.35 308.23 54761.95 88888.00 2013-11-07 14:23:47.500 311 12650.35 308.20 54762.00 88888.00 2013-11-07 14:23:47.625 311 12650.38 308.20 54761.97 88888.00 2013-11-07 14:23:47.750 311 12650.38 308.18 54761.97 88888.00 2013-11-07 14:23:47.875 311 12650.35 308.23 54761.95 88888.00 2013-11-07 14:23:48.000 311 12650.35 308.23 54761.95 88888.00 2013-11-07 14:23:48.125 311 12650.35 308.27 54761.97 88888.00 2013-11-07 14:23:48.250 311 12650.33 308.23 54762.00 88888.00 2013-11-07 14:23:48.375 311 12650.35 308.23 54761.97 88888.00 2013-11-07 14:23:48.500 311 12650.38 308.23 54762.00 88888.00 2013-11-07 14:23:48.625 311 12650.40 308.25 54761.97 88888.00 2013-11-07 14:23:48.750 311 12650.35 308.23 54761.97 88888.00 2013-11-07 14:23:48.875 311 12650.38 308.23 54761.97 88888.00 2013-11-07 14:23:49.000 311 12650.42 308.23 54761.97 88888.00 2013-11-07 14:23:49.125 311 12650.42 308.25 54761.97 88888.00 2013-11-07 14:23:49.250 311 12650.35 308.25 54762.00 88888.00 2013-11-07 14:23:49.375 311 12650.40 308.27 54762.00 88888.00 2013-11-07 14:23:49.500 311 12650.45 308.27 54761.97 88888.00 2013-11-07 14:23:49.625 311 12650.45 308.30 54762.00 88888.00 2013-11-07 14:23:49.750 311 12650.42 308.27 54762.00 88888.00 2013-11-07 14:23:49.875 311 12650.42 308.25 54762.00 88888.00 2013-11-07 14:23:50.000 311 12650.50 308.27 54761.97 88888.00 2013-11-07 14:23:50.125 311 12650.45 308.30 54762.00 88888.00 2013-11-07 14:23:50.250 311 12650.40 308.25 54761.97 88888.00 2013-11-07 14:23:50.375 311 12650.42 308.25 54761.97 88888.00 2013-11-07 14:23:50.500 311 12650.45 308.30 54762.00 88888.00 2013-11-07 14:23:50.625 311 12650.40 308.30 54762.00 88888.00 2013-11-07 14:23:50.750 311 12650.45 308.30 54761.97 88888.00 2013-11-07 14:23:50.875 311 12650.42 308.25 54761.97 88888.00 2013-11-07 14:23:51.000 311 12650.42 308.23 54761.95 88888.00 2013-11-07 14:23:51.125 311 12650.45 308.25 54761.97 88888.00 2013-11-07 14:23:51.250 311 12650.50 308.25 54761.97 88888.00 2013-11-07 14:23:51.375 311 12650.48 308.25 54761.97 88888.00 2013-11-07 14:23:51.500 311 12650.42 308.23 54761.97 88888.00 2013-11-07 14:23:51.625 311 12650.45 308.25 54762.00 88888.00 2013-11-07 14:23:51.750 311 12650.48 308.32 54762.00 88888.00 2013-11-07 14:23:51.875 311 12650.45 308.30 54762.00 88888.00 2013-11-07 14:23:52.000 311 12650.45 308.32 54762.00 88888.00 2013-11-07 14:23:52.125 311 12650.48 308.32 54762.03 88888.00 2013-11-07 14:23:52.250 311 12650.48 308.32 54762.03 88888.00 2013-11-07 14:23:52.375 311 12650.48 308.30 54762.00 88888.00 2013-11-07 14:23:52.500 311 12650.42 308.30 54762.00 88888.00 2013-11-07 14:23:52.625 311 12650.45 308.32 54762.00 88888.00 2013-11-07 14:23:52.750 311 12650.50 308.30 54762.03 88888.00 2013-11-07 14:23:52.875 311 12650.50 308.32 54762.03 88888.00 2013-11-07 14:23:53.000 311 12650.52 308.32 54762.03 88888.00 2013-11-07 14:23:53.125 311 12650.48 308.30 54762.03 88888.00 2013-11-07 14:23:53.250 311 12650.48 308.27 54762.03 88888.00 2013-11-07 14:23:53.375 311 12650.52 308.30 54762.03 88888.00 2013-11-07 14:23:53.500 311 12650.55 308.35 54762.05 88888.00 2013-11-07 14:23:53.625 311 12650.52 308.32 54762.05 88888.00 2013-11-07 14:23:53.750 311 12650.50 308.35 54762.05 88888.00 2013-11-07 14:23:53.875 311 12650.50 308.30 54762.03 88888.00 2013-11-07 14:23:54.000 311 12650.45 308.30 54762.05 88888.00 2013-11-07 14:23:54.125 311 12650.52 308.32 54762.05 88888.00 2013-11-07 14:23:54.250 311 12650.62 308.32 54762.05 88888.00 2013-11-07 14:23:54.375 311 12650.62 308.32 54762.07 88888.00 2013-11-07 14:23:54.500 311 12650.58 308.35 54762.07 88888.00 2013-11-07 14:23:54.625 311 12650.52 308.35 54762.07 88888.00 2013-11-07 14:23:54.750 311 12650.48 308.38 54762.05 88888.00 2013-11-07 14:23:54.875 311 12650.48 308.35 54762.05 88888.00 2013-11-07 14:23:55.000 311 12650.58 308.32 54762.07 88888.00 2013-11-07 14:23:55.125 311 12650.60 308.38 54762.10 88888.00 2013-11-07 14:23:55.250 311 12650.58 308.35 54762.07 88888.00 2013-11-07 14:23:55.375 311 12650.65 308.38 54762.07 88888.00 2013-11-07 14:23:55.500 311 12650.62 308.32 54762.07 88888.00 2013-11-07 14:23:55.625 311 12650.58 308.35 54762.07 88888.00 2013-11-07 14:23:55.750 311 12650.60 308.38 54762.07 88888.00 2013-11-07 14:23:55.875 311 12650.62 308.38 54762.10 88888.00 2013-11-07 14:23:56.000 311 12650.73 308.38 54762.07 88888.00 2013-11-07 14:23:56.125 311 12650.67 308.40 54762.10 88888.00 2013-11-07 14:23:56.250 311 12650.58 308.38 54762.12 88888.00 2013-11-07 14:23:56.375 311 12650.52 308.40 54762.10 88888.00 2013-11-07 14:23:56.500 311 12650.55 308.40 54762.10 88888.00 2013-11-07 14:23:56.625 311 12650.55 308.40 54762.10 88888.00 2013-11-07 14:23:56.750 311 12650.58 308.43 54762.07 88888.00 2013-11-07 14:23:56.875 311 12650.58 308.43 54762.07 88888.00 2013-11-07 14:23:57.000 311 12650.58 308.40 54762.07 88888.00 2013-11-07 14:23:57.125 311 12650.60 308.43 54762.10 88888.00 2013-11-07 14:23:57.250 311 12650.62 308.40 54762.10 88888.00 2013-11-07 14:23:57.375 311 12650.65 308.43 54762.10 88888.00 2013-11-07 14:23:57.500 311 12650.58 308.43 54762.12 88888.00 2013-11-07 14:23:57.625 311 12650.58 308.45 54762.12 88888.00 2013-11-07 14:23:57.750 311 12650.65 308.45 54762.10 88888.00 2013-11-07 14:23:57.875 311 12650.73 308.45 54762.07 88888.00 2013-11-07 14:23:58.000 311 12650.70 308.43 54762.07 88888.00 2013-11-07 14:23:58.125 311 12650.67 308.43 54762.10 88888.00 2013-11-07 14:23:58.250 311 12650.70 308.45 54762.07 88888.00 2013-11-07 14:23:58.375 311 12650.70 308.45 54762.07 88888.00 2013-11-07 14:23:58.500 311 12650.73 308.43 54762.07 88888.00 2013-11-07 14:23:58.625 311 12650.75 308.45 54762.10 88888.00 2013-11-07 14:23:58.750 311 12650.70 308.45 54762.07 88888.00 2013-11-07 14:23:58.875 311 12650.65 308.43 54762.10 88888.00 2013-11-07 14:23:59.000 311 12650.65 308.48 54762.12 88888.00 2013-11-07 14:23:59.125 311 12650.73 308.48 54762.15 88888.00 2013-11-07 14:23:59.250 311 12650.73 308.45 54762.15 88888.00 2013-11-07 14:23:59.375 311 12650.75 308.45 54762.15 88888.00 2013-11-07 14:23:59.500 311 12650.75 308.50 54762.18 88888.00 2013-11-07 14:23:59.625 311 12650.67 308.50 54762.18 88888.00 2013-11-07 14:23:59.750 311 12650.67 308.48 54762.18 88888.00 2013-11-07 14:23:59.875 311 12650.67 308.48 54762.15 88888.00 2013-11-07 14:24:00.000 311 12650.73 308.50 54762.15 88888.00 2013-11-07 14:24:00.125 311 12650.75 308.50 54762.18 88888.00 2013-11-07 14:24:00.250 311 12650.77 308.45 54762.18 88888.00 2013-11-07 14:24:00.375 311 12650.80 308.48 54762.12 88888.00 2013-11-07 14:24:00.500 311 12650.75 308.48 54762.15 88888.00 2013-11-07 14:24:00.625 311 12650.77 308.50 54762.15 88888.00 2013-11-07 14:24:00.750 311 12650.77 308.48 54762.15 88888.00 2013-11-07 14:24:00.875 311 12650.77 308.50 54762.18 88888.00 2013-11-07 14:24:01.000 311 12650.85 308.50 54762.15 88888.00 2013-11-07 14:24:01.125 311 12650.77 308.50 54762.12 88888.00 2013-11-07 14:24:01.250 311 12650.73 308.50 54762.15 88888.00 2013-11-07 14:24:01.375 311 12650.73 308.55 54762.20 88888.00 2013-11-07 14:24:01.500 311 12650.77 308.55 54762.20 88888.00 2013-11-07 14:24:01.625 311 12650.80 308.52 54762.20 88888.00 2013-11-07 14:24:01.750 311 12650.80 308.52 54762.18 88888.00 2013-11-07 14:24:01.875 311 12650.83 308.55 54762.20 88888.00 2013-11-07 14:24:02.000 311 12650.88 308.57 54762.18 88888.00 2013-11-07 14:24:02.125 311 12650.85 308.57 54762.20 88888.00 2013-11-07 14:24:02.250 311 12650.83 308.57 54762.20 88888.00 2013-11-07 14:24:02.375 311 12650.85 308.60 54762.18 88888.00 2013-11-07 14:24:02.500 311 12650.88 308.55 54762.18 88888.00 2013-11-07 14:24:02.625 311 12650.83 308.52 54762.18 88888.00 2013-11-07 14:24:02.750 311 12650.83 308.55 54762.18 88888.00 2013-11-07 14:24:02.875 311 12650.90 308.60 54762.20 88888.00 2013-11-07 14:24:03.000 311 12650.90 308.62 54762.20 88888.00 2013-11-07 14:24:03.125 311 12650.90 308.62 54762.22 88888.00 2013-11-07 14:24:03.250 311 12650.85 308.60 54762.20 88888.00 2013-11-07 14:24:03.375 311 12650.85 308.57 54762.20 88888.00 2013-11-07 14:24:03.500 311 12650.92 308.57 54762.20 88888.00 2013-11-07 14:24:03.625 311 12650.95 308.60 54762.20 88888.00 2013-11-07 14:24:03.750 311 12650.98 308.60 54762.22 88888.00 2013-11-07 14:24:03.875 311 12650.95 308.57 54762.22 88888.00 2013-11-07 14:24:04.000 311 12650.92 308.62 54762.22 88888.00 2013-11-07 14:24:04.125 311 12650.92 308.65 54762.20 88888.00 2013-11-07 14:24:04.250 311 12650.95 308.62 54762.20 88888.00 2013-11-07 14:24:04.375 311 12650.92 308.62 54762.20 88888.00 2013-11-07 14:24:04.500 311 12650.90 308.62 54762.22 88888.00 2013-11-07 14:24:04.625 311 12650.92 308.68 54762.25 88888.00 2013-11-07 14:24:04.750 311 12651.00 308.68 54762.22 88888.00 2013-11-07 14:24:04.875 311 12650.98 308.65 54762.25 88888.00 2013-11-07 14:24:05.000 311 12650.95 308.65 54762.22 88888.00 2013-11-07 14:24:05.125 311 12650.92 308.68 54762.25 88888.00 2013-11-07 14:24:05.250 311 12650.98 308.65 54762.25 88888.00 2013-11-07 14:24:05.375 311 12651.00 308.65 54762.22 88888.00 2013-11-07 14:24:05.500 311 12651.02 308.65 54762.22 88888.00 2013-11-07 14:24:05.625 311 12650.98 308.68 54762.25 88888.00 2013-11-07 14:24:05.750 311 12650.95 308.68 54762.25 88888.00 2013-11-07 14:24:05.875 311 12650.98 308.70 54762.25 88888.00 2013-11-07 14:24:06.000 311 12651.08 308.70 54762.22 88888.00 2013-11-07 14:24:06.125 311 12651.08 308.70 54762.22 88888.00 2013-11-07 14:24:06.250 311 12651.08 308.70 54762.28 88888.00 2013-11-07 14:24:06.375 311 12651.10 308.70 54762.28 88888.00 2013-11-07 14:24:06.500 311 12651.08 308.73 54762.28 88888.00 2013-11-07 14:24:06.625 311 12651.05 308.73 54762.28 88888.00 2013-11-07 14:24:06.750 311 12651.12 308.73 54762.25 88888.00 2013-11-07 14:24:06.875 311 12651.12 308.73 54762.22 88888.00 2013-11-07 14:24:07.000 311 12651.08 308.70 54762.22 88888.00 2013-11-07 14:24:07.125 311 12651.10 308.70 54762.25 88888.00 2013-11-07 14:24:07.250 311 12651.05 308.75 54762.28 88888.00 2013-11-07 14:24:07.375 311 12651.02 308.75 54762.28 88888.00 2013-11-07 14:24:07.500 311 12651.08 308.73 54762.25 88888.00 2013-11-07 14:24:07.625 311 12651.12 308.70 54762.28 88888.00 2013-11-07 14:24:07.750 311 12651.15 308.73 54762.30 88888.00 2013-11-07 14:24:07.875 311 12651.12 308.75 54762.30 88888.00 2013-11-07 14:24:08.000 311 12651.08 308.75 54762.25 88888.00 2013-11-07 14:24:08.125 311 12651.10 308.75 54762.25 88888.00 2013-11-07 14:24:08.250 311 12651.10 308.75 54762.25 88888.00 2013-11-07 14:24:08.375 311 12651.10 308.77 54762.25 88888.00 2013-11-07 14:24:08.500 311 12651.12 308.77 54762.25 88888.00 2013-11-07 14:24:08.625 311 12651.15 308.75 54762.28 88888.00 2013-11-07 14:24:08.750 311 12651.12 308.77 54762.28 88888.00 2013-11-07 14:24:08.875 311 12651.10 308.77 54762.28 88888.00 2013-11-07 14:24:09.000 311 12651.12 308.80 54762.28 88888.00 2013-11-07 14:24:09.125 311 12651.20 308.77 54762.28 88888.00 2013-11-07 14:24:09.250 311 12651.23 308.75 54762.30 88888.00 2013-11-07 14:24:09.375 311 12651.17 308.77 54762.28 88888.00 2013-11-07 14:24:09.500 311 12651.15 308.80 54762.30 88888.00 2013-11-07 14:24:09.625 311 12651.20 308.85 54762.30 88888.00 2013-11-07 14:24:09.750 311 12651.20 308.82 54762.30 88888.00 2013-11-07 14:24:09.875 311 12651.17 308.80 54762.28 88888.00 2013-11-07 14:24:10.000 311 12651.23 308.77 54762.28 88888.00 2013-11-07 14:24:10.125 311 12651.23 308.80 54762.32 88888.00 2013-11-07 14:24:10.250 311 12651.23 308.82 54762.32 88888.00 2013-11-07 14:24:10.375 311 12651.25 308.82 54762.30 88888.00 2013-11-07 14:24:10.500 311 12651.25 308.80 54762.30 88888.00 2013-11-07 14:24:10.625 311 12651.25 308.80 54762.30 88888.00 2013-11-07 14:24:10.750 311 12651.25 308.85 54762.30 88888.00 2013-11-07 14:24:10.875 311 12651.27 308.82 54762.30 88888.00 2013-11-07 14:24:11.000 311 12651.25 308.85 54762.30 88888.00 2013-11-07 14:24:11.125 311 12651.27 308.85 54762.30 88888.00 2013-11-07 14:24:11.250 311 12651.27 308.82 54762.30 88888.00 2013-11-07 14:24:11.375 311 12651.25 308.82 54762.30 88888.00 2013-11-07 14:24:11.500 311 12651.30 308.85 54762.32 88888.00 2013-11-07 14:24:11.625 311 12651.33 308.85 54762.32 88888.00 2013-11-07 14:24:11.750 311 12651.30 308.88 54762.32 88888.00 2013-11-07 14:24:11.875 311 12651.35 308.93 54762.32 88888.00 2013-11-07 14:24:12.000 311 12651.40 308.90 54762.32 88888.00 2013-11-07 14:24:12.125 311 12651.40 308.93 54762.35 88888.00 2013-11-07 14:24:12.250 311 12651.35 308.90 54762.32 88888.00 2013-11-07 14:24:12.375 311 12651.35 308.93 54762.32 88888.00 2013-11-07 14:24:12.500 311 12651.42 308.93 54762.32 88888.00 2013-11-07 14:24:12.625 311 12651.45 308.90 54762.32 88888.00 2013-11-07 14:24:12.750 311 12651.48 308.90 54762.35 88888.00 2013-11-07 14:24:12.875 311 12651.48 308.90 54762.35 88888.00 2013-11-07 14:24:13.000 311 12651.48 308.93 54762.32 88888.00 2013-11-07 14:24:13.125 311 12651.48 308.90 54762.32 88888.00 2013-11-07 14:24:13.250 311 12651.45 308.88 54762.35 88888.00 2013-11-07 14:24:13.375 311 12651.45 308.90 54762.35 88888.00 2013-11-07 14:24:13.500 311 12651.48 308.90 54762.32 88888.00 2013-11-07 14:24:13.625 311 12651.48 308.90 54762.32 88888.00 2013-11-07 14:24:13.750 311 12651.45 308.93 54762.35 88888.00 2013-11-07 14:24:13.875 311 12651.48 308.90 54762.32 88888.00 2013-11-07 14:24:14.000 311 12651.55 308.90 54762.32 88888.00 2013-11-07 14:24:14.125 311 12651.60 308.90 54762.35 88888.00 2013-11-07 14:24:14.250 311 12651.58 308.90 54762.35 88888.00 2013-11-07 14:24:14.375 311 12651.55 308.90 54762.35 88888.00 2013-11-07 14:24:14.500 311 12651.58 308.93 54762.32 88888.00 2013-11-07 14:24:14.625 311 12651.58 308.93 54762.32 88888.00 2013-11-07 14:24:14.750 311 12651.62 308.90 54762.35 88888.00 2013-11-07 14:24:14.875 311 12651.65 308.93 54762.32 88888.00 2013-11-07 14:24:15.000 311 12651.65 308.93 54762.30 88888.00 2013-11-07 14:24:15.125 311 12651.62 308.90 54762.32 88888.00 2013-11-07 14:24:15.250 311 12651.62 308.90 54762.35 88888.00 2013-11-07 14:24:15.375 311 12651.65 308.93 54762.32 88888.00 2013-11-07 14:24:15.500 311 12651.65 308.93 54762.32 88888.00 2013-11-07 14:24:15.625 311 12651.73 308.93 54762.35 88888.00 2013-11-07 14:24:15.750 311 12651.75 308.95 54762.32 88888.00 2013-11-07 14:24:15.875 311 12651.73 308.95 54762.32 88888.00 2013-11-07 14:24:16.000 311 12651.67 308.95 54762.32 88888.00 2013-11-07 14:24:16.125 311 12651.65 308.95 54762.32 88888.00 2013-11-07 14:24:16.250 311 12651.65 308.95 54762.32 88888.00 2013-11-07 14:24:16.375 311 12651.70 308.98 54762.32 88888.00 2013-11-07 14:24:16.500 311 12651.75 308.98 54762.35 88888.00 2013-11-07 14:24:16.625 311 12651.62 308.98 54762.35 88888.00 2013-11-07 14:24:16.750 311 12651.62 308.95 54762.32 88888.00 2013-11-07 14:24:16.875 311 12651.70 308.95 54762.32 88888.00 2013-11-07 14:24:17.000 311 12651.75 308.95 54762.32 88888.00 2013-11-07 14:24:17.125 311 12651.70 309.00 54762.38 88888.00 2013-11-07 14:24:17.250 311 12651.65 309.00 54762.35 88888.00 2013-11-07 14:24:17.375 311 12651.75 309.00 54762.35 88888.00 2013-11-07 14:24:17.500 311 12651.77 308.98 54762.35 88888.00 2013-11-07 14:24:17.625 311 12651.75 309.00 54762.35 88888.00 2013-11-07 14:24:17.750 311 12651.75 309.00 54762.38 88888.00 2013-11-07 14:24:17.875 311 12651.77 309.00 54762.40 88888.00 2013-11-07 14:24:18.000 311 12651.80 309.00 54762.38 88888.00 2013-11-07 14:24:18.125 311 12651.80 308.95 54762.38 88888.00 2013-11-07 14:24:18.250 311 12651.77 308.93 54762.35 88888.00 2013-11-07 14:24:18.375 311 12651.80 308.95 54762.35 88888.00 2013-11-07 14:24:18.500 311 12651.83 308.98 54762.38 88888.00 2013-11-07 14:24:18.625 311 12651.83 309.02 54762.38 88888.00 2013-11-07 14:24:18.750 311 12651.83 309.02 54762.38 88888.00 2013-11-07 14:24:18.875 311 12651.77 309.00 54762.35 88888.00 2013-11-07 14:24:19.000 311 12651.75 308.98 54762.35 88888.00 2013-11-07 14:24:19.125 311 12651.80 308.98 54762.35 88888.00 2013-11-07 14:24:19.250 311 12651.83 309.00 54762.38 88888.00 2013-11-07 14:24:19.375 311 12651.88 309.02 54762.40 88888.00 2013-11-07 14:24:19.500 311 12651.90 309.05 54762.40 88888.00 2013-11-07 14:24:19.625 311 12651.85 309.05 54762.40 88888.00 2013-11-07 14:24:19.750 311 12651.83 309.02 54762.40 88888.00 2013-11-07 14:24:19.875 311 12651.83 309.02 54762.43 88888.00 2013-11-07 14:24:20.000 311 12651.85 309.02 54762.40 88888.00 2013-11-07 14:24:20.125 311 12651.88 309.00 54762.38 88888.00 2013-11-07 14:24:20.250 311 12651.88 308.98 54762.40 88888.00 2013-11-07 14:24:20.375 311 12651.92 308.98 54762.40 88888.00 2013-11-07 14:24:20.500 311 12651.92 309.00 54762.43 88888.00 2013-11-07 14:24:20.625 311 12651.95 309.00 54762.40 88888.00 2013-11-07 14:24:20.750 311 12651.95 309.00 54762.40 88888.00 2013-11-07 14:24:20.875 311 12651.92 309.02 54762.43 88888.00 2013-11-07 14:24:21.000 311 12651.90 309.02 54762.40 88888.00 2013-11-07 14:24:21.125 311 12651.90 309.02 54762.43 88888.00 2013-11-07 14:24:21.250 311 12651.92 309.00 54762.43 88888.00 2013-11-07 14:24:21.375 311 12651.95 309.02 54762.43 88888.00 2013-11-07 14:24:21.500 311 12651.98 309.02 54762.43 88888.00 2013-11-07 14:24:21.625 311 12652.02 309.00 54762.43 88888.00 2013-11-07 14:24:21.750 311 12652.00 309.02 54762.40 88888.00 2013-11-07 14:24:21.875 311 12651.98 309.05 54762.43 88888.00 2013-11-07 14:24:22.000 311 12652.00 309.05 54762.40 88888.00 2013-11-07 14:24:22.125 311 12652.00 309.02 54762.43 88888.00 2013-11-07 14:24:22.250 311 12651.92 309.02 54762.40 88888.00 2013-11-07 14:24:22.375 311 12651.95 309.02 54762.40 88888.00 2013-11-07 14:24:22.500 311 12651.98 309.02 54762.40 88888.00 2013-11-07 14:24:22.625 311 12652.00 309.05 54762.43 88888.00 2013-11-07 14:24:22.750 311 12652.00 309.07 54762.43 88888.00 2013-11-07 14:24:22.875 311 12651.98 309.05 54762.43 88888.00 2013-11-07 14:24:23.000 311 12651.98 309.02 54762.40 88888.00 2013-11-07 14:24:23.125 311 12652.02 309.00 54762.45 88888.00 2013-11-07 14:24:23.250 311 12652.08 309.00 54762.43 88888.00 2013-11-07 14:24:23.375 311 12652.12 309.05 54762.43 88888.00 2013-11-07 14:24:23.500 311 12652.10 309.02 54762.43 88888.00 2013-11-07 14:24:23.625 311 12652.10 309.05 54762.45 88888.00 2013-11-07 14:24:23.750 311 12652.12 309.05 54762.47 88888.00 2013-11-07 14:24:23.875 311 12652.12 309.05 54762.45 88888.00 2013-11-07 14:24:24.000 311 12652.12 309.07 54762.47 88888.00 2013-11-07 14:24:24.125 311 12652.15 309.07 54762.50 88888.00 2013-11-07 14:24:24.250 311 12652.12 309.05 54762.47 88888.00 2013-11-07 14:24:24.375 311 12652.23 309.07 54762.47 88888.00 2013-11-07 14:24:24.500 311 12652.20 309.07 54762.50 88888.00 2013-11-07 14:24:24.625 311 12652.17 309.10 54762.47 88888.00 2013-11-07 14:24:24.750 311 12652.15 309.07 54762.47 88888.00 2013-11-07 14:24:24.875 311 12652.15 309.07 54762.50 88888.00 2013-11-07 14:24:25.000 311 12652.17 309.10 54762.47 88888.00 2013-11-07 14:24:25.125 311 12652.20 309.07 54762.47 88888.00 2013-11-07 14:24:25.250 311 12652.27 309.02 54762.47 88888.00 2013-11-07 14:24:25.375 311 12652.30 309.05 54762.47 88888.00 2013-11-07 14:24:25.500 311 12652.25 309.07 54762.47 88888.00 2013-11-07 14:24:25.625 311 12652.30 309.10 54762.45 88888.00 2013-11-07 14:24:25.750 311 12652.35 309.10 54762.45 88888.00 2013-11-07 14:24:25.875 311 12652.35 309.07 54762.45 88888.00 2013-11-07 14:24:26.000 311 12652.35 309.05 54762.43 88888.00 2013-11-07 14:24:26.125 311 12652.33 309.10 54762.43 88888.00 2013-11-07 14:24:26.250 311 12652.30 309.07 54762.45 88888.00 2013-11-07 14:24:26.375 311 12652.33 309.10 54762.50 88888.00 2013-11-07 14:24:26.500 311 12652.33 309.10 54762.47 88888.00 2013-11-07 14:24:26.625 311 12652.33 309.07 54762.45 88888.00 2013-11-07 14:24:26.750 311 12652.35 309.05 54762.47 88888.00 2013-11-07 14:24:26.875 311 12652.40 309.10 54762.50 88888.00 2013-11-07 14:24:27.000 311 12652.38 309.12 54762.50 88888.00 2013-11-07 14:24:27.125 311 12652.40 309.12 54762.50 88888.00 2013-11-07 14:24:27.250 311 12652.42 309.07 54762.53 88888.00 2013-11-07 14:24:27.375 311 12652.42 309.07 54762.55 88888.00 2013-11-07 14:24:27.500 311 12652.48 309.07 54762.50 88888.00 2013-11-07 14:24:27.625 311 12652.45 309.07 54762.53 88888.00 2013-11-07 14:24:27.750 311 12652.50 309.07 54762.53 88888.00 2013-11-07 14:24:27.875 311 12652.48 309.07 54762.53 88888.00 2013-11-07 14:24:28.000 311 12652.48 309.10 54762.53 88888.00 2013-11-07 14:24:28.125 311 12652.45 309.10 54762.55 88888.00 2013-11-07 14:24:28.250 311 12652.45 309.07 54762.53 88888.00 2013-11-07 14:24:28.375 311 12652.50 309.12 54762.55 88888.00 2013-11-07 14:24:28.500 311 12652.50 309.12 54762.53 88888.00 2013-11-07 14:24:28.625 311 12652.48 309.12 54762.53 88888.00 2013-11-07 14:24:28.750 311 12652.48 309.12 54762.53 88888.00 2013-11-07 14:24:28.875 311 12652.48 309.10 54762.55 88888.00 2013-11-07 14:24:29.000 311 12652.48 309.10 54762.53 88888.00 2013-11-07 14:24:29.125 311 12652.55 309.12 54762.57 88888.00 2013-11-07 14:24:29.250 311 12652.55 309.10 54762.57 88888.00 2013-11-07 14:24:29.375 311 12652.55 309.10 54762.55 88888.00 2013-11-07 14:24:29.500 311 12652.52 309.10 54762.57 88888.00 2013-11-07 14:24:29.625 311 12652.58 309.15 54762.60 88888.00 2013-11-07 14:24:29.750 311 12652.60 309.15 54762.57 88888.00 2013-11-07 14:24:29.875 311 12652.65 309.12 54762.57 88888.00 2013-11-07 14:24:30.000 311 12652.60 309.12 54762.55 88888.00 2013-11-07 14:24:30.125 311 12652.60 309.12 54762.55 88888.00 2013-11-07 14:24:30.250 311 12652.58 309.15 54762.57 88888.00 2013-11-07 14:24:30.375 311 12652.62 309.18 54762.57 88888.00 2013-11-07 14:24:30.500 311 12652.65 309.12 54762.57 88888.00 2013-11-07 14:24:30.625 311 12652.67 309.12 54762.57 88888.00 2013-11-07 14:24:30.750 311 12652.67 309.12 54762.57 88888.00 2013-11-07 14:24:30.875 311 12652.75 309.12 54762.60 88888.00 2013-11-07 14:24:31.000 311 12652.75 309.12 54762.57 88888.00 2013-11-07 14:24:31.125 311 12652.73 309.12 54762.57 88888.00 2013-11-07 14:24:31.250 311 12652.70 309.12 54762.62 88888.00 2013-11-07 14:24:31.375 311 12652.77 309.12 54762.60 88888.00 2013-11-07 14:24:31.500 311 12652.77 309.15 54762.60 88888.00 2013-11-07 14:24:31.625 311 12652.77 309.15 54762.62 88888.00 2013-11-07 14:24:31.750 311 12652.80 309.15 54762.62 88888.00 2013-11-07 14:24:31.875 311 12652.77 309.12 54762.65 88888.00 2013-11-07 14:24:32.000 311 12652.75 309.12 54762.62 88888.00 2013-11-07 14:24:32.125 311 12652.75 309.10 54762.65 88888.00 2013-11-07 14:24:32.250 311 12652.75 309.07 54762.65 88888.00 2013-11-07 14:24:32.375 311 12652.83 309.15 54762.65 88888.00 2013-11-07 14:24:32.500 311 12652.80 309.18 54762.65 88888.00 2013-11-07 14:24:32.625 311 12652.83 309.18 54762.68 88888.00 2013-11-07 14:24:32.750 311 12652.80 309.15 54762.65 88888.00 2013-11-07 14:24:32.875 311 12652.80 309.10 54762.62 88888.00 2013-11-07 14:24:33.000 311 12652.77 309.12 54762.62 88888.00 2013-11-07 14:24:33.125 311 12652.80 309.10 54762.62 88888.00 2013-11-07 14:24:33.250 311 12652.85 309.07 54762.65 88888.00 2013-11-07 14:24:33.375 311 12652.88 309.10 54762.68 88888.00 2013-11-07 14:24:33.500 311 12652.85 309.12 54762.68 88888.00 2013-11-07 14:24:33.625 311 12652.83 309.10 54762.65 88888.00 2013-11-07 14:24:33.750 311 12652.85 309.10 54762.65 88888.00 2013-11-07 14:24:33.875 311 12652.90 309.10 54762.65 88888.00 2013-11-07 14:24:34.000 311 12652.90 309.10 54762.60 88888.00 2013-11-07 14:24:34.125 311 12652.90 309.12 54762.65 88888.00 2013-11-07 14:24:34.250 311 12652.90 309.12 54762.68 88888.00 2013-11-07 14:24:34.375 311 12652.95 309.15 54762.68 88888.00 2013-11-07 14:24:34.500 311 12653.02 309.12 54762.65 88888.00 2013-11-07 14:24:34.625 311 12653.02 309.12 54762.65 88888.00 2013-11-07 14:24:34.750 311 12653.00 309.12 54762.68 88888.00 2013-11-07 14:24:34.875 311 12653.00 309.12 54762.68 88888.00 2013-11-07 14:24:35.000 311 12653.02 309.12 54762.65 88888.00 2013-11-07 14:24:35.125 311 12653.02 309.12 54762.65 88888.00 2013-11-07 14:24:35.250 311 12652.98 309.12 54762.70 88888.00 2013-11-07 14:24:35.375 311 12652.95 309.12 54762.70 88888.00 2013-11-07 14:24:35.500 311 12652.95 309.12 54762.70 88888.00 2013-11-07 14:24:35.625 311 12652.98 309.15 54762.72 88888.00 2013-11-07 14:24:35.750 311 12653.00 309.15 54762.72 88888.00 2013-11-07 14:24:35.875 311 12653.02 309.15 54762.72 88888.00 2013-11-07 14:24:36.000 311 12653.02 309.15 54762.70 88888.00 2013-11-07 14:24:36.125 311 12653.02 309.15 54762.70 88888.00 2013-11-07 14:24:36.250 311 12652.95 309.12 54762.70 88888.00 2013-11-07 14:24:36.375 311 12653.00 309.10 54762.70 88888.00 2013-11-07 14:24:36.500 311 12653.12 309.10 54762.72 88888.00 2013-11-07 14:24:36.625 311 12653.15 309.15 54762.75 88888.00 2013-11-07 14:24:36.750 311 12653.10 309.12 54762.75 88888.00 2013-11-07 14:24:36.875 311 12653.08 309.07 54762.75 88888.00 2013-11-07 14:24:37.000 311 12653.10 309.10 54762.75 88888.00 2013-11-07 14:24:37.125 311 12653.12 309.12 54762.75 88888.00 2013-11-07 14:24:37.250 311 12653.08 309.15 54762.78 88888.00 2013-11-07 14:24:37.375 311 12653.12 309.18 54762.78 88888.00 2013-11-07 14:24:37.500 311 12653.10 309.15 54762.78 88888.00 2013-11-07 14:24:37.625 311 12653.08 309.12 54762.75 88888.00 2013-11-07 14:24:37.750 311 12653.10 309.12 54762.75 88888.00 2013-11-07 14:24:37.875 311 12653.15 309.12 54762.78 88888.00 2013-11-07 14:24:38.000 311 12653.20 309.12 54762.78 88888.00 2013-11-07 14:24:38.125 311 12653.20 309.12 54762.78 88888.00 2013-11-07 14:24:38.250 311 12653.20 309.12 54762.78 88888.00 2013-11-07 14:24:38.375 311 12653.33 309.15 54762.75 88888.00 2013-11-07 14:24:38.500 311 12653.38 309.12 54762.78 88888.00 2013-11-07 14:24:38.625 311 12653.27 309.12 54762.78 88888.00 2013-11-07 14:24:38.750 311 12653.25 309.10 54762.78 88888.00 2013-11-07 14:24:38.875 311 12653.27 309.10 54762.78 88888.00 2013-11-07 14:24:39.000 311 12653.33 309.10 54762.78 88888.00 2013-11-07 14:24:39.125 311 12653.33 309.10 54762.82 88888.00 2013-11-07 14:24:39.250 311 12653.33 309.07 54762.82 88888.00 2013-11-07 14:24:39.375 311 12653.27 309.07 54762.82 88888.00 2013-11-07 14:24:39.500 311 12653.23 309.05 54762.82 88888.00 2013-11-07 14:24:39.625 311 12653.25 309.05 54762.82 88888.00 2013-11-07 14:24:39.750 311 12653.30 309.05 54762.80 88888.00 2013-11-07 14:24:39.875 311 12653.27 309.07 54762.80 88888.00 2013-11-07 14:24:40.000 311 12653.23 309.10 54762.82 88888.00 2013-11-07 14:24:40.125 311 12653.25 309.07 54762.82 88888.00 2013-11-07 14:24:40.250 311 12653.27 309.07 54762.88 88888.00 2013-11-07 14:24:40.375 311 12653.42 309.10 54762.82 88888.00 2013-11-07 14:24:40.500 311 12653.40 309.12 54762.85 88888.00 2013-11-07 14:24:40.625 311 12653.38 309.10 54762.85 88888.00 2013-11-07 14:24:40.750 311 12653.35 309.10 54762.88 88888.00 2013-11-07 14:24:40.875 311 12653.40 309.12 54762.88 88888.00 2013-11-07 14:24:41.000 311 12653.42 309.10 54762.88 88888.00 2013-11-07 14:24:41.125 311 12653.40 309.10 54762.88 88888.00 2013-11-07 14:24:41.250 311 12653.33 309.07 54762.88 88888.00 2013-11-07 14:24:41.375 311 12653.33 309.07 54762.90 88888.00 2013-11-07 14:24:41.500 311 12653.38 309.07 54762.88 88888.00 2013-11-07 14:24:41.625 311 12653.45 309.10 54762.88 88888.00 2013-11-07 14:24:41.750 311 12653.50 309.07 54762.88 88888.00 2013-11-07 14:24:41.875 311 12653.45 309.05 54762.93 88888.00 2013-11-07 14:24:42.000 311 12653.45 309.05 54762.90 88888.00 2013-11-07 14:24:42.125 311 12653.45 309.05 54762.93 88888.00 2013-11-07 14:24:42.250 311 12653.42 309.05 54762.93 88888.00 2013-11-07 14:24:42.375 311 12653.45 309.05 54762.90 88888.00 2013-11-07 14:24:42.500 311 12653.45 309.05 54762.90 88888.00 2013-11-07 14:24:42.625 311 12653.48 309.07 54762.90 88888.00 2013-11-07 14:24:42.750 311 12653.45 309.07 54762.93 88888.00 2013-11-07 14:24:42.875 311 12653.45 309.05 54762.95 88888.00 2013-11-07 14:24:43.000 311 12653.50 309.07 54762.93 88888.00 2013-11-07 14:24:43.125 311 12653.52 309.07 54762.95 88888.00 2013-11-07 14:24:43.250 311 12653.50 309.10 54762.95 88888.00 2013-11-07 14:24:43.375 311 12653.58 309.07 54762.95 88888.00 2013-11-07 14:24:43.500 311 12653.60 309.02 54762.95 88888.00 2013-11-07 14:24:43.625 311 12653.65 309.00 54762.95 88888.00 2013-11-07 14:24:43.750 311 12653.65 309.02 54762.93 88888.00 2013-11-07 14:24:43.875 311 12653.62 309.02 54762.93 88888.00 2013-11-07 14:24:44.000 311 12653.60 309.00 54762.93 88888.00 2013-11-07 14:24:44.125 311 12653.60 308.98 54762.95 88888.00 2013-11-07 14:24:44.250 311 12653.60 309.02 54762.97 88888.00 2013-11-07 14:24:44.375 311 12653.65 309.05 54763.00 88888.00 2013-11-07 14:24:44.500 311 12653.60 309.07 54763.00 88888.00 2013-11-07 14:24:44.625 311 12653.58 309.02 54763.03 88888.00 2013-11-07 14:24:44.750 311 12653.52 309.05 54763.00 88888.00 2013-11-07 14:24:44.875 311 12653.58 309.05 54763.03 88888.00 2013-11-07 14:24:45.000 311 12653.62 309.05 54763.00 88888.00 2013-11-07 14:24:45.125 311 12653.62 309.07 54763.03 88888.00 2013-11-07 14:24:45.250 311 12653.67 309.02 54763.05 88888.00 2013-11-07 14:24:45.375 311 12653.70 309.02 54763.00 88888.00 2013-11-07 14:24:45.500 311 12653.67 309.02 54763.00 88888.00 2013-11-07 14:24:45.625 311 12653.67 309.00 54763.00 88888.00 2013-11-07 14:24:45.750 311 12653.67 309.02 54763.03 88888.00 2013-11-07 14:24:45.875 311 12653.67 309.02 54763.03 88888.00 2013-11-07 14:24:46.000 311 12653.67 309.00 54763.03 88888.00 2013-11-07 14:24:46.125 311 12653.65 309.00 54763.05 88888.00 2013-11-07 14:24:46.250 311 12653.65 309.02 54763.05 88888.00 2013-11-07 14:24:46.375 311 12653.70 309.05 54763.05 88888.00 2013-11-07 14:24:46.500 311 12653.73 309.05 54763.10 88888.00 2013-11-07 14:24:46.625 311 12653.73 309.05 54763.10 88888.00 2013-11-07 14:24:46.750 311 12653.70 309.00 54763.07 88888.00 2013-11-07 14:24:46.875 311 12653.73 308.98 54763.07 88888.00 2013-11-07 14:24:47.000 311 12653.75 308.95 54763.07 88888.00 2013-11-07 14:24:47.125 311 12653.75 308.98 54763.07 88888.00 2013-11-07 14:24:47.250 311 12653.65 308.98 54763.10 88888.00 2013-11-07 14:24:47.375 311 12653.65 309.00 54763.07 88888.00 2013-11-07 14:24:47.500 311 12653.73 309.02 54763.10 88888.00 2013-11-07 14:24:47.625 311 12653.75 309.02 54763.12 88888.00 2013-11-07 14:24:47.750 311 12653.70 309.00 54763.10 88888.00 2013-11-07 14:24:47.875 311 12653.73 308.98 54763.07 88888.00 2013-11-07 14:24:48.000 311 12653.77 308.98 54763.07 88888.00 2013-11-07 14:24:48.125 311 12653.83 308.98 54763.10 88888.00 2013-11-07 14:24:48.250 311 12653.80 308.98 54763.15 88888.00 2013-11-07 14:24:48.375 311 12653.83 308.98 54763.12 88888.00 2013-11-07 14:24:48.500 311 12653.77 308.95 54763.15 88888.00 2013-11-07 14:24:48.625 311 12653.77 308.98 54763.15 88888.00 2013-11-07 14:24:48.750 311 12653.80 308.95 54763.12 88888.00 2013-11-07 14:24:48.875 311 12653.77 308.95 54763.12 88888.00 2013-11-07 14:24:49.000 311 12653.77 308.98 54763.12 88888.00 2013-11-07 14:24:49.125 311 12653.83 308.98 54763.15 88888.00 2013-11-07 14:24:49.250 311 12653.83 308.93 54763.18 88888.00 2013-11-07 14:24:49.375 311 12653.80 308.95 54763.15 88888.00 2013-11-07 14:24:49.500 311 12653.85 308.93 54763.15 88888.00 2013-11-07 14:24:49.625 311 12653.98 308.95 54763.20 88888.00 2013-11-07 14:24:49.750 311 12654.00 308.98 54763.18 88888.00 2013-11-07 14:24:49.875 311 12653.98 308.98 54763.20 88888.00 2013-11-07 14:24:50.000 311 12653.95 308.98 54763.18 88888.00 2013-11-07 14:24:50.125 311 12653.95 308.95 54763.20 88888.00 2013-11-07 14:24:50.250 311 12653.92 308.93 54763.20 88888.00 2013-11-07 14:24:50.375 311 12653.98 308.95 54763.20 88888.00 2013-11-07 14:24:50.500 311 12654.02 308.98 54763.20 88888.00 2013-11-07 14:24:50.625 311 12654.02 308.95 54763.18 88888.00 2013-11-07 14:24:50.750 311 12654.00 308.93 54763.18 88888.00 2013-11-07 14:24:50.875 311 12654.00 308.95 54763.18 88888.00 2013-11-07 14:24:51.000 311 12654.05 308.95 54763.18 88888.00 2013-11-07 14:24:51.125 311 12654.05 308.95 54763.20 88888.00 2013-11-07 14:24:51.250 311 12654.08 308.95 54763.22 88888.00 2013-11-07 14:24:51.375 311 12654.10 308.98 54763.22 88888.00 2013-11-07 14:24:51.500 311 12654.10 308.93 54763.22 88888.00 2013-11-07 14:24:51.625 311 12654.10 308.93 54763.25 88888.00 2013-11-07 14:24:51.750 311 12654.00 308.93 54763.22 88888.00 2013-11-07 14:24:51.875 311 12653.98 308.95 54763.22 88888.00 2013-11-07 14:24:52.000 311 12654.05 308.93 54763.20 88888.00 2013-11-07 14:24:52.125 311 12654.05 308.90 54763.22 88888.00 2013-11-07 14:24:52.250 311 12654.00 308.93 54763.25 88888.00 2013-11-07 14:24:52.375 311 12654.08 308.93 54763.25 88888.00 2013-11-07 14:24:52.500 311 12654.08 308.93 54763.22 88888.00 2013-11-07 14:24:52.625 311 12654.08 308.90 54763.25 88888.00 2013-11-07 14:24:52.750 311 12654.08 308.88 54763.28 88888.00 2013-11-07 14:24:52.875 311 12654.05 308.88 54763.25 88888.00 2013-11-07 14:24:53.000 311 12654.08 308.88 54763.25 88888.00 2013-11-07 14:24:53.125 311 12654.12 308.90 54763.30 88888.00 2013-11-07 14:24:53.250 311 12654.10 308.90 54763.30 88888.00 2013-11-07 14:24:53.375 311 12654.15 308.90 54763.30 88888.00 2013-11-07 14:24:53.500 311 12654.12 308.90 54763.28 88888.00 2013-11-07 14:24:53.625 311 12654.12 308.88 54763.28 88888.00 2013-11-07 14:24:53.750 311 12654.15 308.90 54763.28 88888.00 2013-11-07 14:24:53.875 311 12654.15 308.88 54763.30 88888.00 2013-11-07 14:24:54.000 311 12654.15 308.88 54763.32 88888.00 2013-11-07 14:24:54.125 311 12654.25 308.90 54763.32 88888.00 2013-11-07 14:24:54.250 311 12654.23 308.88 54763.32 88888.00 2013-11-07 14:24:54.375 311 12654.23 308.88 54763.32 88888.00 2013-11-07 14:24:54.500 311 12654.23 308.85 54763.30 88888.00 2013-11-07 14:24:54.625 311 12654.15 308.82 54763.30 88888.00 2013-11-07 14:24:54.750 311 12654.17 308.88 54763.30 88888.00 2013-11-07 14:24:54.875 311 12654.15 308.85 54763.32 88888.00 2013-11-07 14:24:55.000 311 12654.15 308.82 54763.32 88888.00 2013-11-07 14:24:55.125 311 12654.27 308.85 54763.35 88888.00 2013-11-07 14:24:55.250 311 12654.27 308.85 54763.35 88888.00 2013-11-07 14:24:55.375 311 12654.33 308.85 54763.35 88888.00 2013-11-07 14:24:55.500 311 12654.30 308.82 54763.35 88888.00 2013-11-07 14:24:55.625 311 12654.20 308.85 54763.38 88888.00 2013-11-07 14:24:55.750 311 12654.27 308.88 54763.35 88888.00 2013-11-07 14:24:55.875 311 12654.35 308.88 54763.38 88888.00 2013-11-07 14:24:56.000 311 12654.33 308.85 54763.38 88888.00 2013-11-07 14:24:56.125 311 12654.35 308.85 54763.38 88888.00 2013-11-07 14:24:56.250 311 12654.35 308.82 54763.38 88888.00 2013-11-07 14:24:56.375 311 12654.40 308.85 54763.40 88888.00 2013-11-07 14:24:56.500 311 12654.45 308.85 54763.40 88888.00 2013-11-07 14:24:56.625 311 12654.38 308.82 54763.43 88888.00 2013-11-07 14:24:56.750 311 12654.35 308.82 54763.43 88888.00 2013-11-07 14:24:56.875 311 12654.42 308.82 54763.40 88888.00 2013-11-07 14:24:57.000 311 12654.40 308.82 54763.40 88888.00 2013-11-07 14:24:57.125 311 12654.42 308.85 54763.40 88888.00 2013-11-07 14:24:57.250 311 12654.40 308.82 54763.40 88888.00 2013-11-07 14:24:57.375 311 12654.40 308.82 54763.43 88888.00 2013-11-07 14:24:57.500 311 12654.35 308.82 54763.43 88888.00 2013-11-07 14:24:57.625 311 12654.35 308.80 54763.43 88888.00 2013-11-07 14:24:57.750 311 12654.40 308.82 54763.45 88888.00 2013-11-07 14:24:57.875 311 12654.45 308.80 54763.43 88888.00 2013-11-07 14:24:58.000 311 12654.42 308.80 54763.43 88888.00 2013-11-07 14:24:58.125 311 12654.42 308.80 54763.47 88888.00 2013-11-07 14:24:58.250 311 12654.45 308.80 54763.47 88888.00 2013-11-07 14:24:58.375 311 12654.45 308.82 54763.47 88888.00 2013-11-07 14:24:58.500 311 12654.50 308.80 54763.45 88888.00 2013-11-07 14:24:58.625 311 12654.50 308.80 54763.45 88888.00 2013-11-07 14:24:58.750 311 12654.50 308.82 54763.47 88888.00 2013-11-07 14:24:58.875 311 12654.55 308.80 54763.50 88888.00 2013-11-07 14:24:59.000 311 12654.55 308.80 54763.50 88888.00 2013-11-07 14:24:59.125 311 12654.55 308.77 54763.50 88888.00 2013-11-07 14:24:59.250 311 12654.55 308.73 54763.50 88888.00 2013-11-07 14:24:59.375 311 12654.62 308.77 54763.50 88888.00 2013-11-07 14:24:59.500 311 12654.70 308.77 54763.50 88888.00 2013-11-07 14:24:59.625 311 12654.70 308.77 54763.53 88888.00 2013-11-07 14:24:59.750 311 12654.62 308.75 54763.53 88888.00 2013-11-07 14:24:59.875 311 12654.62 308.75 54763.50 88888.00 2013-11-07 14:25:00.000 311 12654.67 308.75 54763.50 88888.00 2013-11-07 14:25:00.125 311 12654.73 308.77 54763.53 88888.00 2013-11-07 14:25:00.250 311 12654.73 308.73 54763.53 88888.00 2013-11-07 14:25:00.375 311 12654.75 308.73 54763.50 88888.00 2013-11-07 14:25:00.500 311 12654.73 308.70 54763.50 88888.00 2013-11-07 14:25:00.625 311 12654.75 308.75 54763.53 88888.00 2013-11-07 14:25:00.750 311 12654.75 308.75 54763.55 88888.00 2013-11-07 14:25:00.875 311 12654.83 308.77 54763.55 88888.00 2013-11-07 14:25:01.000 311 12654.85 308.75 54763.57 88888.00 2013-11-07 14:25:01.125 311 12654.77 308.75 54763.57 88888.00 2013-11-07 14:25:01.250 311 12654.65 308.73 54763.60 88888.00 2013-11-07 14:25:01.375 311 12654.65 308.75 54763.60 88888.00 2013-11-07 14:25:01.500 311 12654.70 308.77 54763.60 88888.00 2013-11-07 14:25:01.625 311 12654.75 308.75 54763.60 88888.00 2013-11-07 14:25:01.750 311 12654.77 308.70 54763.62 88888.00 2013-11-07 14:25:01.875 311 12654.80 308.70 54763.60 88888.00 2013-11-07 14:25:02.000 311 12654.77 308.70 54763.57 88888.00 2013-11-07 14:25:02.125 311 12654.77 308.73 54763.62 88888.00 2013-11-07 14:25:02.250 311 12654.73 308.70 54763.62 88888.00 2013-11-07 14:25:02.375 311 12654.75 308.70 54763.60 88888.00 2013-11-07 14:25:02.500 311 12654.80 308.70 54763.60 88888.00 2013-11-07 14:25:02.625 311 12654.75 308.73 54763.60 88888.00 2013-11-07 14:25:02.750 311 12654.73 308.73 54763.62 88888.00 2013-11-07 14:25:02.875 311 12654.83 308.68 54763.62 88888.00 2013-11-07 14:25:03.000 311 12654.88 308.68 54763.62 88888.00 2013-11-07 14:25:03.125 311 12654.83 308.62 54763.62 88888.00 2013-11-07 14:25:03.250 311 12654.80 308.62 54763.68 88888.00 2013-11-07 14:25:03.375 311 12654.80 308.62 54763.62 88888.00 2013-11-07 14:25:03.500 311 12654.83 308.65 54763.65 88888.00 2013-11-07 14:25:03.625 311 12654.85 308.68 54763.70 88888.00 2013-11-07 14:25:03.750 311 12654.90 308.68 54763.68 88888.00 2013-11-07 14:25:03.875 311 12654.92 308.65 54763.68 88888.00 2013-11-07 14:25:04.000 311 12654.92 308.60 54763.65 88888.00 2013-11-07 14:25:04.125 311 12654.98 308.57 54763.65 88888.00 2013-11-07 14:25:04.250 311 12654.88 308.55 54763.68 88888.00 2013-11-07 14:25:04.375 311 12654.88 308.55 54763.68 88888.00 2013-11-07 14:25:04.500 311 12654.88 308.57 54763.72 88888.00 2013-11-07 14:25:04.625 311 12654.95 308.57 54763.72 88888.00 2013-11-07 14:25:04.750 311 12655.00 308.57 54763.72 88888.00 2013-11-07 14:25:04.875 311 12655.02 308.60 54763.78 88888.00 2013-11-07 14:25:05.000 311 12655.00 308.62 54763.78 88888.00 2013-11-07 14:25:05.125 311 12654.95 308.57 54763.78 88888.00 2013-11-07 14:25:05.250 311 12654.98 308.55 54763.78 88888.00 2013-11-07 14:25:05.375 311 12655.00 308.60 54763.78 88888.00 2013-11-07 14:25:05.500 311 12654.92 308.57 54763.75 88888.00 2013-11-07 14:25:05.625 311 12654.88 308.52 54763.78 88888.00 2013-11-07 14:25:05.750 311 12654.88 308.55 54763.80 88888.00 2013-11-07 14:25:05.875 311 12654.88 308.57 54763.80 88888.00 2013-11-07 14:25:06.000 311 12654.92 308.55 54763.78 88888.00 2013-11-07 14:25:06.125 311 12654.95 308.52 54763.78 88888.00 2013-11-07 14:25:06.250 311 12654.98 308.50 54763.80 88888.00 2013-11-07 14:25:06.375 311 12655.05 308.52 54763.82 88888.00 2013-11-07 14:25:06.500 311 12654.98 308.50 54763.82 88888.00 2013-11-07 14:25:06.625 311 12654.92 308.50 54763.80 88888.00 2013-11-07 14:25:06.750 311 12654.98 308.50 54763.85 88888.00 2013-11-07 14:25:06.875 311 12654.98 308.50 54763.85 88888.00 2013-11-07 14:25:07.000 311 12654.90 308.45 54763.82 88888.00 2013-11-07 14:25:07.125 311 12654.98 308.50 54763.85 88888.00 2013-11-07 14:25:07.250 311 12655.08 308.52 54763.88 88888.00 2013-11-07 14:25:07.375 311 12655.10 308.50 54763.85 88888.00 2013-11-07 14:25:07.500 311 12655.12 308.48 54763.88 88888.00 2013-11-07 14:25:07.625 311 12655.12 308.48 54763.88 88888.00 2013-11-07 14:25:07.750 311 12655.12 308.45 54763.88 88888.00 2013-11-07 14:25:07.875 311 12655.08 308.45 54763.90 88888.00 2013-11-07 14:25:08.000 311 12655.08 308.45 54763.88 88888.00 2013-11-07 14:25:08.125 311 12655.08 308.45 54763.88 88888.00 2013-11-07 14:25:08.250 311 12655.05 308.43 54763.93 88888.00 2013-11-07 14:25:08.375 311 12655.08 308.45 54763.95 88888.00 2013-11-07 14:25:08.500 311 12655.05 308.48 54763.93 88888.00 2013-11-07 14:25:08.625 311 12655.02 308.45 54763.93 88888.00 2013-11-07 14:25:08.750 311 12655.02 308.45 54763.90 88888.00 2013-11-07 14:25:08.875 311 12655.10 308.45 54763.93 88888.00 2013-11-07 14:25:09.000 311 12655.10 308.43 54763.90 88888.00 2013-11-07 14:25:09.125 311 12655.08 308.40 54763.93 88888.00 2013-11-07 14:25:09.250 311 12655.10 308.35 54763.93 88888.00 2013-11-07 14:25:09.375 311 12655.15 308.38 54763.93 88888.00 2013-11-07 14:25:09.500 311 12655.20 308.40 54763.95 88888.00 2013-11-07 14:25:09.625 311 12655.23 308.40 54763.93 88888.00 2013-11-07 14:25:09.750 311 12655.20 308.38 54763.93 88888.00 2013-11-07 14:25:09.875 311 12655.10 308.35 54763.95 88888.00 2013-11-07 14:25:10.000 311 12655.08 308.38 54763.95 88888.00 2013-11-07 14:25:10.125 311 12655.08 308.38 54763.95 88888.00 2013-11-07 14:25:10.250 311 12655.05 308.35 54763.97 88888.00 2013-11-07 14:25:10.375 311 12655.15 308.35 54763.95 88888.00 2013-11-07 14:25:10.500 311 12655.23 308.35 54763.97 88888.00 2013-11-07 14:25:10.625 311 12655.23 308.38 54763.97 88888.00 2013-11-07 14:25:10.750 311 12655.17 308.32 54763.97 88888.00 2013-11-07 14:25:10.875 311 12655.10 308.32 54764.00 88888.00 2013-11-07 14:25:11.000 311 12655.12 308.30 54763.97 88888.00 2013-11-07 14:25:11.125 311 12655.20 308.30 54764.00 88888.00 2013-11-07 14:25:11.250 311 12655.23 308.32 54764.03 88888.00 2013-11-07 14:25:11.375 311 12655.27 308.30 54764.00 88888.00 2013-11-07 14:25:11.500 311 12655.27 308.35 54764.03 88888.00 2013-11-07 14:25:11.625 311 12655.23 308.35 54764.03 88888.00 2013-11-07 14:25:11.750 311 12655.20 308.30 54764.03 88888.00 2013-11-07 14:25:11.875 311 12655.25 308.30 54764.03 88888.00 2013-11-07 14:25:12.000 311 12655.25 308.27 54764.03 88888.00 2013-11-07 14:25:12.125 311 12655.23 308.25 54764.05 88888.00 2013-11-07 14:25:12.250 311 12655.20 308.20 54764.07 88888.00 2013-11-07 14:25:12.375 311 12655.23 308.23 54764.07 88888.00 2013-11-07 14:25:12.500 311 12655.20 308.23 54764.05 88888.00 2013-11-07 14:25:12.625 311 12655.20 308.23 54764.05 88888.00 2013-11-07 14:25:12.750 311 12655.23 308.25 54764.07 88888.00 2013-11-07 14:25:12.875 311 12655.23 308.25 54764.10 88888.00 2013-11-07 14:25:13.000 311 12655.23 308.23 54764.10 88888.00 2013-11-07 14:25:13.125 311 12655.25 308.20 54764.10 88888.00 2013-11-07 14:25:13.250 311 12655.27 308.20 54764.12 88888.00 2013-11-07 14:25:13.375 311 12655.23 308.20 54764.12 88888.00 2013-11-07 14:25:13.500 311 12655.25 308.20 54764.12 88888.00 2013-11-07 14:25:13.625 311 12655.25 308.20 54764.12 88888.00 2013-11-07 14:25:13.750 311 12655.27 308.18 54764.12 88888.00 2013-11-07 14:25:13.875 311 12655.30 308.18 54764.15 88888.00 2013-11-07 14:25:14.000 311 12655.33 308.18 54764.15 88888.00 2013-11-07 14:25:14.125 311 12655.30 308.15 54764.12 88888.00 2013-11-07 14:25:14.250 311 12655.35 308.18 54764.18 88888.00 2013-11-07 14:25:14.375 311 12655.38 308.20 54764.20 88888.00 2013-11-07 14:25:14.500 311 12655.40 308.18 54764.18 88888.00 2013-11-07 14:25:14.625 311 12655.40 308.18 54764.20 88888.00 2013-11-07 14:25:14.750 311 12655.35 308.15 54764.15 88888.00 2013-11-07 14:25:14.875 311 12655.35 308.15 54764.15 88888.00 2013-11-07 14:25:15.000 311 12655.40 308.12 54764.18 88888.00 2013-11-07 14:25:15.125 311 12655.40 308.15 54764.18 88888.00 2013-11-07 14:25:15.250 311 12655.35 308.15 54764.18 88888.00 2013-11-07 14:25:15.375 311 12655.27 308.12 54764.18 88888.00 2013-11-07 14:25:15.500 311 12655.30 308.15 54764.18 88888.00 2013-11-07 14:25:15.625 311 12655.38 308.18 54764.22 88888.00 2013-11-07 14:25:15.750 311 12655.40 308.15 54764.20 88888.00 2013-11-07 14:25:15.875 311 12655.40 308.12 54764.20 88888.00 2013-11-07 14:25:16.000 311 12655.38 308.12 54764.22 88888.00 2013-11-07 14:25:16.125 311 12655.35 308.12 54764.22 88888.00 2013-11-07 14:25:16.250 311 12655.30 308.07 54764.25 88888.00 2013-11-07 14:25:16.375 311 12655.33 308.10 54764.25 88888.00 2013-11-07 14:25:16.500 311 12655.30 308.07 54764.22 88888.00 2013-11-07 14:25:16.625 311 12655.33 308.07 54764.28 88888.00 2013-11-07 14:25:16.750 311 12655.42 308.07 54764.28 88888.00 2013-11-07 14:25:16.875 311 12655.42 308.07 54764.28 88888.00 2013-11-07 14:25:17.000 311 12655.45 308.05 54764.25 88888.00 2013-11-07 14:25:17.125 311 12655.38 308.02 54764.25 88888.00 2013-11-07 14:25:17.250 311 12655.35 308.02 54764.25 88888.00 2013-11-07 14:25:17.375 311 12655.40 308.07 54764.28 88888.00 2013-11-07 14:25:17.500 311 12655.38 308.05 54764.30 88888.00 2013-11-07 14:25:17.625 311 12655.40 308.05 54764.28 88888.00 2013-11-07 14:25:17.750 311 12655.40 308.02 54764.25 88888.00 2013-11-07 14:25:17.875 311 12655.42 308.02 54764.30 88888.00 2013-11-07 14:25:18.000 311 12655.42 308.02 54764.28 88888.00 2013-11-07 14:25:18.125 311 12655.40 308.05 54764.30 88888.00 2013-11-07 14:25:18.250 311 12655.40 308.05 54764.32 88888.00 2013-11-07 14:25:18.375 311 12655.42 308.02 54764.32 88888.00 2013-11-07 14:25:18.500 311 12655.42 308.02 54764.32 88888.00 2013-11-07 14:25:18.625 311 12655.50 308.00 54764.30 88888.00 2013-11-07 14:25:18.750 311 12655.52 308.00 54764.32 88888.00 2013-11-07 14:25:18.875 311 12655.52 308.00 54764.32 88888.00 2013-11-07 14:25:19.000 311 12655.58 308.02 54764.35 88888.00 2013-11-07 14:25:19.125 311 12655.58 308.02 54764.35 88888.00 2013-11-07 14:25:19.250 311 12655.52 308.00 54764.35 88888.00 2013-11-07 14:25:19.375 311 12655.55 308.00 54764.38 88888.00 2013-11-07 14:25:19.500 311 12655.55 308.00 54764.38 88888.00 2013-11-07 14:25:19.625 311 12655.52 308.02 54764.38 88888.00 2013-11-07 14:25:19.750 311 12655.50 308.02 54764.38 88888.00 2013-11-07 14:25:19.875 311 12655.48 308.00 54764.38 88888.00 2013-11-07 14:25:20.000 311 12655.40 308.00 54764.38 88888.00 2013-11-07 14:25:20.125 311 12655.40 308.02 54764.40 88888.00 2013-11-07 14:25:20.250 311 12655.42 307.98 54764.40 88888.00 2013-11-07 14:25:20.375 311 12655.48 307.98 54764.38 88888.00 2013-11-07 14:25:20.500 311 12655.42 308.00 54764.38 88888.00 2013-11-07 14:25:20.625 311 12655.48 308.00 54764.40 88888.00 2013-11-07 14:25:20.750 311 12655.50 307.98 54764.43 88888.00 2013-11-07 14:25:20.875 311 12655.55 308.00 54764.43 88888.00 2013-11-07 14:25:21.000 311 12655.52 308.00 54764.43 88888.00 2013-11-07 14:25:21.125 311 12655.45 307.98 54764.45 88888.00 2013-11-07 14:25:21.250 311 12655.45 307.95 54764.40 88888.00 2013-11-07 14:25:21.375 311 12655.50 307.98 54764.40 88888.00 2013-11-07 14:25:21.500 311 12655.48 308.00 54764.45 88888.00 2013-11-07 14:25:21.625 311 12655.50 307.98 54764.45 88888.00 2013-11-07 14:25:21.750 311 12655.52 308.00 54764.47 88888.00 2013-11-07 14:25:21.875 311 12655.58 307.98 54764.45 88888.00 2013-11-07 14:25:22.000 311 12655.50 307.95 54764.45 88888.00 2013-11-07 14:25:22.125 311 12655.55 307.95 54764.45 88888.00 2013-11-07 14:25:22.250 311 12655.58 307.98 54764.50 88888.00 2013-11-07 14:25:22.375 311 12655.60 307.93 54764.45 88888.00 2013-11-07 14:25:22.500 311 12655.58 307.93 54764.45 88888.00 2013-11-07 14:25:22.625 311 12655.58 307.90 54764.45 88888.00 2013-11-07 14:25:22.750 311 12655.65 307.90 54764.45 88888.00 2013-11-07 14:25:22.875 311 12655.65 307.93 54764.47 88888.00 2013-11-07 14:25:23.000 311 12655.60 307.90 54764.47 88888.00 2013-11-07 14:25:23.125 311 12655.58 307.95 54764.53 88888.00 2013-11-07 14:25:23.250 311 12655.55 307.95 54764.53 88888.00 2013-11-07 14:25:23.375 311 12655.52 307.95 54764.50 88888.00 2013-11-07 14:25:23.500 311 12655.58 307.93 54764.50 88888.00 2013-11-07 14:25:23.625 311 12655.65 307.90 54764.53 88888.00 2013-11-07 14:25:23.750 311 12655.60 307.93 54764.53 88888.00 2013-11-07 14:25:23.875 311 12655.55 307.90 54764.55 88888.00 2013-11-07 14:25:24.000 311 12655.55 307.93 54764.57 88888.00 2013-11-07 14:25:24.125 311 12655.60 307.95 54764.57 88888.00 2013-11-07 14:25:24.250 311 12655.62 307.90 54764.57 88888.00 2013-11-07 14:25:24.375 311 12655.60 307.90 54764.57 88888.00 2013-11-07 14:25:24.500 311 12655.62 307.90 54764.62 88888.00 2013-11-07 14:25:24.625 311 12655.58 307.93 54764.62 88888.00 2013-11-07 14:25:24.750 311 12655.60 307.93 54764.62 88888.00 2013-11-07 14:25:24.875 311 12655.65 307.90 54764.62 88888.00 2013-11-07 14:25:25.000 311 12655.65 307.88 54764.62 88888.00 2013-11-07 14:25:25.125 311 12655.70 307.90 54764.62 88888.00 2013-11-07 14:25:25.250 311 12655.73 307.88 54764.65 88888.00 2013-11-07 14:25:25.375 311 12655.73 307.90 54764.65 88888.00 2013-11-07 14:25:25.500 311 12655.73 307.88 54764.62 88888.00 2013-11-07 14:25:25.625 311 12655.67 307.88 54764.62 88888.00 2013-11-07 14:25:25.750 311 12655.70 307.88 54764.62 88888.00 2013-11-07 14:25:25.875 311 12655.70 307.85 54764.60 88888.00 2013-11-07 14:25:26.000 311 12655.70 307.88 54764.62 88888.00 2013-11-07 14:25:26.125 311 12655.67 307.88 54764.65 88888.00 2013-11-07 14:25:26.250 311 12655.62 307.85 54764.65 88888.00 2013-11-07 14:25:26.375 311 12655.60 307.85 54764.65 88888.00 2013-11-07 14:25:26.500 311 12655.65 307.82 54764.70 88888.00 2013-11-07 14:25:26.625 311 12655.58 307.85 54764.68 88888.00 2013-11-07 14:25:26.750 311 12655.50 307.80 54764.65 88888.00 2013-11-07 14:25:26.875 311 12655.48 307.80 54764.68 88888.00 2013-11-07 14:25:27.000 311 12655.50 307.82 54764.68 88888.00 2013-11-07 14:25:27.125 311 12655.52 307.85 54764.68 88888.00 2013-11-07 14:25:27.250 311 12655.52 307.88 54764.70 88888.00 2013-11-07 14:25:27.375 311 12655.58 307.88 54764.72 88888.00 2013-11-07 14:25:27.500 311 12655.55 307.85 54764.72 88888.00 2013-11-07 14:25:27.625 311 12655.52 307.82 54764.75 88888.00 2013-11-07 14:25:27.750 311 12655.58 307.82 54764.75 88888.00 2013-11-07 14:25:27.875 311 12655.60 307.80 54764.70 88888.00 2013-11-07 14:25:28.000 311 12655.58 307.80 54764.68 88888.00 2013-11-07 14:25:28.125 311 12655.52 307.80 54764.70 88888.00 2013-11-07 14:25:28.250 311 12655.52 307.80 54764.72 88888.00 2013-11-07 14:25:28.375 311 12655.60 307.80 54764.75 88888.00 2013-11-07 14:25:28.500 311 12655.58 307.80 54764.72 88888.00 2013-11-07 14:25:28.625 311 12655.58 307.80 54764.75 88888.00 2013-11-07 14:25:28.750 311 12655.60 307.80 54764.75 88888.00 2013-11-07 14:25:28.875 311 12655.62 307.80 54764.78 88888.00 2013-11-07 14:25:29.000 311 12655.60 307.77 54764.75 88888.00 2013-11-07 14:25:29.125 311 12655.55 307.77 54764.78 88888.00 2013-11-07 14:25:29.250 311 12655.50 307.75 54764.78 88888.00 2013-11-07 14:25:29.375 311 12655.55 307.77 54764.78 88888.00 2013-11-07 14:25:29.500 311 12655.58 307.77 54764.78 88888.00 2013-11-07 14:25:29.625 311 12655.58 307.77 54764.80 88888.00 2013-11-07 14:25:29.750 311 12655.52 307.75 54764.78 88888.00 2013-11-07 14:25:29.875 311 12655.50 307.75 54764.75 88888.00 2013-11-07 14:25:30.000 311 12655.50 307.73 54764.75 88888.00 2013-11-07 14:25:30.125 311 12655.55 307.75 54764.78 88888.00 2013-11-07 14:25:30.250 311 12655.60 307.70 54764.78 88888.00 2013-11-07 14:25:30.375 311 12655.62 307.73 54764.78 88888.00 2013-11-07 14:25:30.500 311 12655.60 307.75 54764.78 88888.00 2013-11-07 14:25:30.625 311 12655.58 307.70 54764.80 88888.00 2013-11-07 14:25:30.750 311 12655.55 307.68 54764.80 88888.00 2013-11-07 14:25:30.875 311 12655.58 307.70 54764.80 88888.00 2013-11-07 14:25:31.000 311 12655.52 307.68 54764.80 88888.00 2013-11-07 14:25:31.125 311 12655.52 307.68 54764.85 88888.00 2013-11-07 14:25:31.250 311 12655.60 307.68 54764.85 88888.00 2013-11-07 14:25:31.375 311 12655.65 307.68 54764.82 88888.00 2013-11-07 14:25:31.500 311 12655.55 307.65 54764.82 88888.00 2013-11-07 14:25:31.625 311 12655.55 307.65 54764.85 88888.00 2013-11-07 14:25:31.750 311 12655.60 307.62 54764.85 88888.00 2013-11-07 14:25:31.875 311 12655.60 307.65 54764.85 88888.00 2013-11-07 14:25:32.000 311 12655.60 307.65 54764.85 88888.00 2013-11-07 14:25:32.125 311 12655.62 307.65 54764.85 88888.00 2013-11-07 14:25:32.250 311 12655.55 307.60 54764.85 88888.00 2013-11-07 14:25:32.375 311 12655.58 307.62 54764.85 88888.00 2013-11-07 14:25:32.500 311 12655.60 307.62 54764.88 88888.00 2013-11-07 14:25:32.625 311 12655.58 307.62 54764.88 88888.00 2013-11-07 14:25:32.750 311 12655.60 307.60 54764.82 88888.00 2013-11-07 14:25:32.875 311 12655.70 307.60 54764.88 88888.00 2013-11-07 14:25:33.000 311 12655.75 307.62 54764.88 88888.00 2013-11-07 14:25:33.125 311 12655.75 307.62 54764.90 88888.00 2013-11-07 14:25:33.250 311 12655.65 307.62 54764.90 88888.00 2013-11-07 14:25:33.375 311 12655.62 307.60 54764.90 88888.00 2013-11-07 14:25:33.500 311 12655.60 307.60 54764.90 88888.00 2013-11-07 14:25:33.625 311 12655.62 307.57 54764.90 88888.00 2013-11-07 14:25:33.750 311 12655.67 307.55 54764.90 88888.00 2013-11-07 14:25:33.875 311 12655.65 307.57 54764.88 88888.00 2013-11-07 14:25:34.000 311 12655.58 307.55 54764.88 88888.00 2013-11-07 14:25:34.125 311 12655.58 307.52 54764.90 88888.00 2013-11-07 14:25:34.250 311 12655.60 307.57 54764.93 88888.00 2013-11-07 14:25:34.375 311 12655.65 307.57 54764.95 88888.00 2013-11-07 14:25:34.500 311 12655.67 307.57 54764.93 88888.00 2013-11-07 14:25:34.625 311 12655.70 307.55 54764.93 88888.00 2013-11-07 14:25:34.750 311 12655.75 307.57 54764.93 88888.00 2013-11-07 14:25:34.875 311 12655.75 307.57 54764.95 88888.00 2013-11-07 14:25:35.000 311 12655.62 307.52 54764.93 88888.00 2013-11-07 14:25:35.125 311 12655.58 307.52 54764.93 88888.00 2013-11-07 14:25:35.250 311 12655.62 307.57 54764.97 88888.00 2013-11-07 14:25:35.375 311 12655.67 307.57 54764.95 88888.00 2013-11-07 14:25:35.500 311 12655.67 307.55 54764.95 88888.00 2013-11-07 14:25:35.625 311 12655.70 307.55 54764.95 88888.00 2013-11-07 14:25:35.750 311 12655.67 307.55 54764.97 88888.00 2013-11-07 14:25:35.875 311 12655.62 307.52 54764.95 88888.00 2013-11-07 14:25:36.000 311 12655.67 307.48 54764.95 88888.00 2013-11-07 14:25:36.125 311 12655.67 307.52 54765.00 88888.00 2013-11-07 14:25:36.250 311 12655.67 307.50 54765.03 88888.00 2013-11-07 14:25:36.375 311 12655.67 307.50 54765.00 88888.00 2013-11-07 14:25:36.500 311 12655.67 307.50 54764.97 88888.00 2013-11-07 14:25:36.625 311 12655.60 307.50 54764.97 88888.00 2013-11-07 14:25:36.750 311 12655.65 307.50 54765.00 88888.00 2013-11-07 14:25:36.875 311 12655.70 307.52 54765.00 88888.00 2013-11-07 14:25:37.000 311 12655.70 307.50 54765.00 88888.00 2013-11-07 14:25:37.125 311 12655.70 307.48 54764.97 88888.00 2013-11-07 14:25:37.250 311 12655.73 307.45 54765.00 88888.00 2013-11-07 14:25:37.375 311 12655.80 307.45 54765.00 88888.00 2013-11-07 14:25:37.500 311 12655.75 307.43 54765.03 88888.00 2013-11-07 14:25:37.625 311 12655.73 307.45 54765.03 88888.00 2013-11-07 14:25:37.750 311 12655.70 307.45 54765.03 88888.00 2013-11-07 14:25:37.875 311 12655.75 307.45 54765.05 88888.00 2013-11-07 14:25:38.000 311 12655.77 307.45 54765.05 88888.00 2013-11-07 14:25:38.125 311 12655.80 307.45 54765.07 88888.00 2013-11-07 14:25:38.250 311 12655.80 307.45 54765.05 88888.00 2013-11-07 14:25:38.375 311 12655.73 307.43 54765.05 88888.00 2013-11-07 14:25:38.500 311 12655.80 307.40 54765.05 88888.00 2013-11-07 14:25:38.625 311 12655.85 307.40 54765.03 88888.00 2013-11-07 14:25:38.750 311 12655.88 307.40 54765.03 88888.00 2013-11-07 14:25:38.875 311 12655.83 307.40 54765.05 88888.00 2013-11-07 14:25:39.000 311 12655.73 307.40 54765.05 88888.00 2013-11-07 14:25:39.125 311 12655.70 307.38 54765.07 88888.00 2013-11-07 14:25:39.250 311 12655.65 307.38 54765.07 88888.00 2013-11-07 14:25:39.375 311 12655.73 307.38 54765.07 88888.00 2013-11-07 14:25:39.500 311 12655.77 307.38 54765.07 88888.00 2013-11-07 14:25:39.625 311 12655.77 307.38 54765.07 88888.00 2013-11-07 14:25:39.750 311 12655.83 307.38 54765.05 88888.00 2013-11-07 14:25:39.875 311 12655.83 307.40 54765.07 88888.00 2013-11-07 14:25:40.000 311 12655.85 307.40 54765.07 88888.00 2013-11-07 14:25:40.125 311 12655.88 307.40 54765.10 88888.00 2013-11-07 14:25:40.250 311 12655.90 307.35 54765.10 88888.00 2013-11-07 14:25:40.375 311 12655.92 307.35 54765.07 88888.00 2013-11-07 14:25:40.500 311 12655.92 307.38 54765.10 88888.00 2013-11-07 14:25:40.625 311 12655.90 307.38 54765.12 88888.00 2013-11-07 14:25:40.750 311 12655.90 307.35 54765.12 88888.00 2013-11-07 14:25:40.875 311 12655.85 307.30 54765.12 88888.00 2013-11-07 14:25:41.000 311 12655.83 307.30 54765.10 88888.00 2013-11-07 14:25:41.125 311 12655.85 307.32 54765.12 88888.00 2013-11-07 14:25:41.250 311 12655.88 307.32 54765.15 88888.00 2013-11-07 14:25:41.375 311 12655.88 307.32 54765.15 88888.00 2013-11-07 14:25:41.500 311 12655.88 307.32 54765.15 88888.00 2013-11-07 14:25:41.625 311 12655.88 307.32 54765.15 88888.00 2013-11-07 14:25:41.750 311 12655.88 307.32 54765.18 88888.00 2013-11-07 14:25:41.875 311 12655.83 307.30 54765.18 88888.00 2013-11-07 14:25:42.000 311 12655.88 307.32 54765.18 88888.00 2013-11-07 14:25:42.125 311 12655.92 307.32 54765.18 88888.00 2013-11-07 14:25:42.250 311 12655.95 307.27 54765.18 88888.00 2013-11-07 14:25:42.375 311 12655.98 307.27 54765.18 88888.00 2013-11-07 14:25:42.500 311 12655.95 307.30 54765.15 88888.00 2013-11-07 14:25:42.625 311 12655.88 307.30 54765.15 88888.00 2013-11-07 14:25:42.750 311 12655.90 307.27 54765.18 88888.00 2013-11-07 14:25:42.875 311 12655.90 307.25 54765.18 88888.00 2013-11-07 14:25:43.000 311 12655.88 307.25 54765.18 88888.00 2013-11-07 14:25:43.125 311 12655.92 307.27 54765.22 88888.00 2013-11-07 14:25:43.250 311 12655.98 307.25 54765.20 88888.00 2013-11-07 14:25:43.375 311 12655.95 307.27 54765.20 88888.00 2013-11-07 14:25:43.500 311 12655.90 307.27 54765.22 88888.00 2013-11-07 14:25:43.625 311 12655.90 307.27 54765.22 88888.00 2013-11-07 14:25:43.750 311 12655.92 307.25 54765.20 88888.00 2013-11-07 14:25:43.875 311 12655.98 307.23 54765.20 88888.00 2013-11-07 14:25:44.000 311 12655.92 307.23 54765.20 88888.00 2013-11-07 14:25:44.125 311 12655.88 307.23 54765.22 88888.00 2013-11-07 14:25:44.250 311 12655.90 307.20 54765.25 88888.00 2013-11-07 14:25:44.375 311 12655.92 307.20 54765.22 88888.00 2013-11-07 14:25:44.500 311 12655.95 307.20 54765.20 88888.00 2013-11-07 14:25:44.625 311 12655.95 307.20 54765.20 88888.00 2013-11-07 14:25:44.750 311 12655.92 307.23 54765.20 88888.00 2013-11-07 14:25:44.875 311 12655.88 307.23 54765.20 88888.00 2013-11-07 14:25:45.000 311 12655.95 307.20 54765.18 88888.00 2013-11-07 14:25:45.125 311 12655.90 307.20 54765.22 88888.00 2013-11-07 14:25:45.250 311 12655.88 307.18 54765.25 88888.00 2013-11-07 14:25:45.375 311 12655.90 307.18 54765.22 88888.00 2013-11-07 14:25:45.500 311 12655.95 307.18 54765.25 88888.00 2013-11-07 14:25:45.625 311 12655.95 307.15 54765.25 88888.00 2013-11-07 14:25:45.750 311 12655.95 307.15 54765.22 88888.00 2013-11-07 14:25:45.875 311 12655.92 307.18 54765.22 88888.00 2013-11-07 14:25:46.000 311 12655.92 307.18 54765.22 88888.00 2013-11-07 14:25:46.125 311 12655.92 307.18 54765.28 88888.00 2013-11-07 14:25:46.250 311 12655.95 307.12 54765.28 88888.00 2013-11-07 14:25:46.375 311 12656.00 307.15 54765.28 88888.00 2013-11-07 14:25:46.500 311 12656.02 307.15 54765.28 88888.00 2013-11-07 14:25:46.625 311 12656.00 307.15 54765.30 88888.00 2013-11-07 14:25:46.750 311 12656.00 307.12 54765.28 88888.00 2013-11-07 14:25:46.875 311 12656.02 307.12 54765.28 88888.00 2013-11-07 14:25:47.000 311 12656.02 307.12 54765.28 88888.00 2013-11-07 14:25:47.125 311 12656.05 307.12 54765.28 88888.00 2013-11-07 14:25:47.250 311 12655.95 307.07 54765.28 88888.00 2013-11-07 14:25:47.375 311 12656.00 307.07 54765.28 88888.00 2013-11-07 14:25:47.500 311 12656.05 307.07 54765.30 88888.00 2013-11-07 14:25:47.625 311 12656.05 307.10 54765.30 88888.00 2013-11-07 14:25:47.750 311 12656.05 307.07 54765.30 88888.00 2013-11-07 14:25:47.875 311 12656.00 307.07 54765.30 88888.00 2013-11-07 14:25:48.000 311 12656.00 307.07 54765.30 88888.00 2013-11-07 14:25:48.125 311 12656.05 307.10 54765.30 88888.00 2013-11-07 14:25:48.250 311 12656.02 307.02 54765.32 88888.00 2013-11-07 14:25:48.375 311 12656.02 307.00 54765.30 88888.00 2013-11-07 14:25:48.500 311 12655.98 307.05 54765.32 88888.00 2013-11-07 14:25:48.625 311 12655.92 307.05 54765.35 88888.00 2013-11-07 14:25:48.750 311 12655.92 307.02 54765.32 88888.00 2013-11-07 14:25:48.875 311 12655.95 307.05 54765.32 88888.00 2013-11-07 14:25:49.000 311 12655.95 307.07 54765.32 88888.00 2013-11-07 14:25:49.125 311 12655.95 307.05 54765.38 88888.00 2013-11-07 14:25:49.250 311 12655.95 307.02 54765.35 88888.00 2013-11-07 14:25:49.375 311 12656.00 307.05 54765.35 88888.00 2013-11-07 14:25:49.500 311 12656.00 307.00 54765.35 88888.00 2013-11-07 14:25:49.625 311 12655.98 306.98 54765.35 88888.00 2013-11-07 14:25:49.750 311 12655.98 306.98 54765.38 88888.00 2013-11-07 14:25:49.875 311 12655.98 307.00 54765.35 88888.00 2013-11-07 14:25:50.000 311 12656.02 307.00 54765.38 88888.00 2013-11-07 14:25:50.125 311 12656.02 306.98 54765.38 88888.00 2013-11-07 14:25:50.250 311 12656.00 306.93 54765.35 88888.00 2013-11-07 14:25:50.375 311 12656.00 306.95 54765.38 88888.00 2013-11-07 14:25:50.500 311 12655.98 306.95 54765.43 88888.00 2013-11-07 14:25:50.625 311 12655.98 306.95 54765.43 88888.00 2013-11-07 14:25:50.750 311 12655.98 306.95 54765.45 88888.00 2013-11-07 14:25:50.875 311 12656.02 306.93 54765.45 88888.00 2013-11-07 14:25:51.000 311 12656.05 306.95 54765.45 88888.00 2013-11-07 14:25:51.125 311 12656.00 306.98 54765.45 88888.00 2013-11-07 14:25:51.250 311 12655.98 306.95 54765.45 88888.00 2013-11-07 14:25:51.375 311 12655.98 306.95 54765.45 88888.00 2013-11-07 14:25:51.500 311 12655.98 306.93 54765.45 88888.00 2013-11-07 14:25:51.625 311 12655.95 306.95 54765.47 88888.00 2013-11-07 14:25:51.750 311 12655.90 306.93 54765.45 88888.00 2013-11-07 14:25:51.875 311 12655.92 306.93 54765.45 88888.00 2013-11-07 14:25:52.000 311 12655.95 306.90 54765.43 88888.00 2013-11-07 14:25:52.125 311 12655.92 306.90 54765.45 88888.00 2013-11-07 14:25:52.250 311 12655.83 306.88 54765.43 88888.00 2013-11-07 14:25:52.375 311 12655.85 306.85 54765.43 88888.00 2013-11-07 14:25:52.500 311 12655.92 306.85 54765.43 88888.00 2013-11-07 14:25:52.625 311 12655.98 306.82 54765.47 88888.00 2013-11-07 14:25:52.750 311 12655.95 306.85 54765.47 88888.00 2013-11-07 14:25:52.875 311 12655.95 306.82 54765.47 88888.00 2013-11-07 14:25:53.000 311 12655.95 306.85 54765.45 88888.00 2013-11-07 14:25:53.125 311 12655.98 306.85 54765.50 88888.00 2013-11-07 14:25:53.250 311 12655.95 306.85 54765.53 88888.00 2013-11-07 14:25:53.375 311 12655.98 306.85 54765.55 88888.00 2013-11-07 14:25:53.500 311 12655.92 306.82 54765.50 88888.00 2013-11-07 14:25:53.625 311 12655.95 306.77 54765.50 88888.00 2013-11-07 14:25:53.750 311 12656.00 306.80 54765.50 88888.00 2013-11-07 14:25:53.875 311 12656.00 306.80 54765.53 88888.00 2013-11-07 14:25:54.000 311 12656.08 306.82 54765.53 88888.00 2013-11-07 14:25:54.125 311 12656.05 306.80 54765.50 88888.00 2013-11-07 14:25:54.250 311 12656.02 306.75 54765.50 88888.00 2013-11-07 14:25:54.375 311 12656.00 306.77 54765.50 88888.00 2013-11-07 14:25:54.500 311 12656.00 306.80 54765.50 88888.00 2013-11-07 14:25:54.625 311 12655.98 306.80 54765.53 88888.00 2013-11-07 14:25:54.750 311 12656.00 306.77 54765.53 88888.00 2013-11-07 14:25:54.875 311 12655.98 306.75 54765.53 88888.00 2013-11-07 14:25:55.000 311 12655.98 306.73 54765.50 88888.00 2013-11-07 14:25:55.125 311 12655.95 306.75 54765.50 88888.00 2013-11-07 14:25:55.250 311 12655.92 306.75 54765.53 88888.00 2013-11-07 14:25:55.375 311 12655.98 306.77 54765.53 88888.00 2013-11-07 14:25:55.500 311 12656.05 306.75 54765.55 88888.00 2013-11-07 14:25:55.625 311 12656.02 306.75 54765.55 88888.00 2013-11-07 14:25:55.750 311 12655.98 306.75 54765.55 88888.00 2013-11-07 14:25:55.875 311 12655.98 306.75 54765.55 88888.00 2013-11-07 14:25:56.000 311 12655.92 306.70 54765.55 88888.00 2013-11-07 14:25:56.125 311 12655.92 306.73 54765.57 88888.00 2013-11-07 14:25:56.250 311 12655.95 306.70 54765.60 88888.00 2013-11-07 14:25:56.375 311 12655.95 306.70 54765.57 88888.00 2013-11-07 14:25:56.500 311 12655.95 306.73 54765.57 88888.00 2013-11-07 14:25:56.625 311 12655.90 306.75 54765.60 88888.00 2013-11-07 14:25:56.750 311 12655.90 306.73 54765.57 88888.00 2013-11-07 14:25:56.875 311 12655.92 306.68 54765.60 88888.00 2013-11-07 14:25:57.000 311 12655.95 306.68 54765.55 88888.00 2013-11-07 14:25:57.125 311 12655.98 306.70 54765.57 88888.00 2013-11-07 14:25:57.250 311 12655.98 306.70 54765.57 88888.00 2013-11-07 14:25:57.375 311 12655.95 306.70 54765.55 88888.00 2013-11-07 14:25:57.500 311 12655.92 306.70 54765.57 88888.00 2013-11-07 14:25:57.625 311 12655.88 306.68 54765.57 88888.00 2013-11-07 14:25:57.750 311 12655.90 306.68 54765.57 88888.00 2013-11-07 14:25:57.875 311 12655.92 306.62 54765.60 88888.00 2013-11-07 14:25:58.000 311 12655.92 306.68 54765.60 88888.00 2013-11-07 14:25:58.125 311 12655.88 306.68 54765.60 88888.00 2013-11-07 14:25:58.250 311 12655.85 306.65 54765.60 88888.00 2013-11-07 14:25:58.375 311 12655.92 306.65 54765.62 88888.00 2013-11-07 14:25:58.500 311 12655.92 306.65 54765.60 88888.00 2013-11-07 14:25:58.625 311 12655.92 306.65 54765.60 88888.00 2013-11-07 14:25:58.750 311 12655.90 306.62 54765.60 88888.00 2013-11-07 14:25:58.875 311 12655.88 306.60 54765.62 88888.00 2013-11-07 14:25:59.000 311 12655.90 306.62 54765.62 88888.00 2013-11-07 14:25:59.125 311 12655.88 306.62 54765.62 88888.00 2013-11-07 14:25:59.250 311 12655.75 306.60 54765.62 88888.00 2013-11-07 14:25:59.375 311 12655.80 306.60 54765.62 88888.00 2013-11-07 14:25:59.500 311 12655.88 306.60 54765.62 88888.00 2013-11-07 14:25:59.625 311 12655.92 306.62 54765.62 88888.00 2013-11-07 14:25:59.750 311 12655.95 306.62 54765.65 88888.00 2013-11-07 14:25:59.875 311 12655.95 306.62 54765.65 88888.00 2013-11-07 14:26:00.000 311 12655.90 306.60 54765.60 88888.00 2013-11-07 14:26:00.125 311 12655.83 306.57 54765.60 88888.00 2013-11-07 14:26:00.250 311 12655.77 306.57 54765.62 88888.00 2013-11-07 14:26:00.375 311 12655.85 306.60 54765.62 88888.00 2013-11-07 14:26:00.500 311 12655.88 306.62 54765.65 88888.00 2013-11-07 14:26:00.625 311 12655.92 306.60 54765.65 88888.00 2013-11-07 14:26:00.750 311 12655.92 306.60 54765.65 88888.00 2013-11-07 14:26:00.875 311 12655.90 306.55 54765.65 88888.00 2013-11-07 14:26:01.000 311 12655.85 306.57 54765.65 88888.00 2013-11-07 14:26:01.125 311 12655.85 306.57 54765.68 88888.00 2013-11-07 14:26:01.250 311 12655.83 306.55 54765.68 88888.00 2013-11-07 14:26:01.375 311 12655.88 306.57 54765.68 88888.00 2013-11-07 14:26:01.500 311 12655.92 306.55 54765.68 88888.00 2013-11-07 14:26:01.625 311 12655.90 306.52 54765.65 88888.00 2013-11-07 14:26:01.750 311 12655.83 306.50 54765.68 88888.00 2013-11-07 14:26:01.875 311 12655.85 306.55 54765.68 88888.00 2013-11-07 14:26:02.000 311 12655.88 306.55 54765.65 88888.00 2013-11-07 14:26:02.125 311 12655.88 306.52 54765.65 88888.00 2013-11-07 14:26:02.250 311 12655.85 306.50 54765.68 88888.00 2013-11-07 14:26:02.375 311 12655.92 306.50 54765.68 88888.00 2013-11-07 14:26:02.500 311 12655.92 306.48 54765.68 88888.00 2013-11-07 14:26:02.625 311 12655.90 306.45 54765.68 88888.00 2013-11-07 14:26:02.750 311 12655.85 306.48 54765.68 88888.00 2013-11-07 14:26:02.875 311 12655.80 306.48 54765.68 88888.00 2013-11-07 14:26:03.000 311 12655.85 306.48 54765.68 88888.00 2013-11-07 14:26:03.125 311 12655.85 306.45 54765.70 88888.00 2013-11-07 14:26:03.250 311 12655.90 306.45 54765.72 88888.00 2013-11-07 14:26:03.375 311 12655.95 306.45 54765.70 88888.00 2013-11-07 14:26:03.500 311 12655.98 306.45 54765.72 88888.00 2013-11-07 14:26:03.625 311 12655.98 306.45 54765.72 88888.00 2013-11-07 14:26:03.750 311 12655.98 306.48 54765.70 88888.00 2013-11-07 14:26:03.875 311 12655.95 306.45 54765.70 88888.00 2013-11-07 14:26:04.000 311 12655.95 306.43 54765.68 88888.00 2013-11-07 14:26:04.125 311 12655.92 306.45 54765.70 88888.00 2013-11-07 14:26:04.250 311 12655.92 306.43 54765.72 88888.00 2013-11-07 14:26:04.375 311 12655.90 306.40 54765.70 88888.00 2013-11-07 14:26:04.500 311 12655.88 306.38 54765.70 88888.00 2013-11-07 14:26:04.625 311 12655.85 306.38 54765.70 88888.00 2013-11-07 14:26:04.750 311 12655.85 306.40 54765.70 88888.00 2013-11-07 14:26:04.875 311 12655.90 306.43 54765.72 88888.00 2013-11-07 14:26:05.000 311 12655.95 306.40 54765.70 88888.00 2013-11-07 14:26:05.125 311 12655.90 306.38 54765.68 88888.00 2013-11-07 14:26:05.250 311 12655.90 306.38 54765.70 88888.00 2013-11-07 14:26:05.375 311 12655.95 306.40 54765.72 88888.00 2013-11-07 14:26:05.500 311 12655.85 306.43 54765.70 88888.00 2013-11-07 14:26:05.625 311 12655.80 306.40 54765.72 88888.00 2013-11-07 14:26:05.750 311 12655.75 306.35 54765.70 88888.00 2013-11-07 14:26:05.875 311 12655.85 306.38 54765.68 88888.00 2013-11-07 14:26:06.000 311 12655.90 306.38 54765.70 88888.00 2013-11-07 14:26:06.125 311 12655.88 306.38 54765.72 88888.00 2013-11-07 14:26:06.250 311 12655.83 306.38 54765.75 88888.00 2013-11-07 14:26:06.375 311 12655.90 306.40 54765.78 88888.00 2013-11-07 14:26:06.500 311 12655.88 306.38 54765.78 88888.00 2013-11-07 14:26:06.625 311 12655.88 306.35 54765.72 88888.00 2013-11-07 14:26:06.750 311 12655.80 306.35 54765.70 88888.00 2013-11-07 14:26:06.875 311 12655.83 306.32 54765.72 88888.00 2013-11-07 14:26:07.000 311 12655.92 306.32 54765.72 88888.00 2013-11-07 14:26:07.125 311 12655.98 306.35 54765.72 88888.00 2013-11-07 14:26:07.250 311 12655.83 306.35 54765.72 88888.00 2013-11-07 14:26:07.375 311 12655.90 306.38 54765.78 88888.00 2013-11-07 14:26:07.500 311 12655.95 306.40 54765.75 88888.00 2013-11-07 14:26:07.625 311 12655.98 306.38 54765.75 88888.00 2013-11-07 14:26:07.750 311 12656.00 306.38 54765.75 88888.00 2013-11-07 14:26:07.875 311 12656.00 306.32 54765.75 88888.00 2013-11-07 14:26:08.000 311 12655.98 306.32 54765.75 88888.00 2013-11-07 14:26:08.125 311 12655.92 306.32 54765.78 88888.00 2013-11-07 14:26:08.250 311 12655.88 306.32 54765.78 88888.00 2013-11-07 14:26:08.375 311 12655.90 306.32 54765.75 88888.00 2013-11-07 14:26:08.500 311 12655.88 306.32 54765.75 88888.00 2013-11-07 14:26:08.625 311 12655.90 306.32 54765.78 88888.00 2013-11-07 14:26:08.750 311 12655.95 306.35 54765.80 88888.00 2013-11-07 14:26:08.875 311 12655.92 306.38 54765.78 88888.00 2013-11-07 14:26:09.000 311 12655.88 306.32 54765.75 88888.00 2013-11-07 14:26:09.125 311 12655.85 306.32 54765.80 88888.00 2013-11-07 14:26:09.250 311 12655.83 306.35 54765.80 88888.00 2013-11-07 14:26:09.375 311 12655.85 306.35 54765.80 88888.00 2013-11-07 14:26:09.500 311 12655.83 306.35 54765.80 88888.00 2013-11-07 14:26:09.625 311 12655.77 306.32 54765.78 88888.00 2013-11-07 14:26:09.750 311 12655.73 306.30 54765.78 88888.00 2013-11-07 14:26:09.875 311 12655.75 306.30 54765.80 88888.00 2013-11-07 14:26:10.000 311 12655.73 306.30 54765.78 88888.00 2013-11-07 14:26:10.125 311 12655.62 306.30 54765.78 88888.00 2013-11-07 14:26:10.250 311 12655.67 306.27 54765.80 88888.00 2013-11-07 14:26:10.375 311 12655.83 306.30 54765.85 88888.00 2013-11-07 14:26:10.500 311 12655.83 306.25 54765.80 88888.00 2013-11-07 14:26:10.625 311 12655.77 306.23 54765.80 88888.00 2013-11-07 14:26:10.750 311 12655.77 306.25 54765.82 88888.00 2013-11-07 14:26:10.875 311 12655.80 306.27 54765.85 88888.00 2013-11-07 14:26:11.000 311 12655.77 306.25 54765.82 88888.00 2013-11-07 14:26:11.125 311 12655.80 306.25 54765.82 88888.00 2013-11-07 14:26:11.250 311 12655.83 306.23 54765.82 88888.00 2013-11-07 14:26:11.375 311 12655.80 306.23 54765.80 88888.00 2013-11-07 14:26:11.500 311 12655.77 306.23 54765.80 88888.00 2013-11-07 14:26:11.625 311 12655.77 306.23 54765.80 88888.00 2013-11-07 14:26:11.750 311 12655.83 306.27 54765.85 88888.00 2013-11-07 14:26:11.875 311 12655.77 306.23 54765.85 88888.00 2013-11-07 14:26:12.000 311 12655.80 306.23 54765.82 88888.00 2013-11-07 14:26:12.125 311 12655.77 306.25 54765.85 88888.00 2013-11-07 14:26:12.250 311 12655.77 306.20 54765.82 88888.00 2013-11-07 14:26:12.375 311 12655.83 306.20 54765.85 88888.00 2013-11-07 14:26:12.500 311 12655.75 306.18 54765.88 88888.00 2013-11-07 14:26:12.625 311 12655.75 306.20 54765.85 88888.00 2013-11-07 14:26:12.750 311 12655.75 306.20 54765.85 88888.00 2013-11-07 14:26:12.875 311 12655.75 306.18 54765.85 88888.00 2013-11-07 14:26:13.000 311 12655.73 306.20 54765.85 88888.00 2013-11-07 14:26:13.125 311 12655.77 306.18 54765.88 88888.00 2013-11-07 14:26:13.250 311 12655.77 306.15 54765.90 88888.00 2013-11-07 14:26:13.375 311 12655.77 306.15 54765.88 88888.00 2013-11-07 14:26:13.500 311 12655.73 306.18 54765.93 88888.00 2013-11-07 14:26:13.625 311 12655.73 306.20 54765.90 88888.00 2013-11-07 14:26:13.750 311 12655.73 306.20 54765.90 88888.00 2013-11-07 14:26:13.875 311 12655.75 306.23 54765.90 88888.00 2013-11-07 14:26:14.000 311 12655.73 306.20 54765.88 88888.00 2013-11-07 14:26:14.125 311 12655.75 306.18 54765.88 88888.00 2013-11-07 14:26:14.250 311 12655.75 306.18 54765.90 88888.00 2013-11-07 14:26:14.375 311 12655.73 306.18 54765.93 88888.00 2013-11-07 14:26:14.500 311 12655.70 306.15 54765.90 88888.00 2013-11-07 14:26:14.625 311 12655.77 306.15 54765.90 88888.00 2013-11-07 14:26:14.750 311 12655.75 306.12 54765.88 88888.00 2013-11-07 14:26:14.875 311 12655.73 306.12 54765.90 88888.00 2013-11-07 14:26:15.000 311 12655.75 306.12 54765.90 88888.00 2013-11-07 14:26:15.125 311 12655.77 306.12 54765.88 88888.00 2013-11-07 14:26:15.250 311 12655.73 306.07 54765.90 88888.00 2013-11-07 14:26:15.375 311 12655.80 306.12 54765.90 88888.00 2013-11-07 14:26:15.500 311 12655.80 306.12 54765.93 88888.00 2013-11-07 14:26:15.625 311 12655.83 306.10 54765.93 88888.00 2013-11-07 14:26:15.750 311 12655.80 306.07 54765.95 88888.00 2013-11-07 14:26:15.875 311 12655.75 306.07 54765.90 88888.00 2013-11-07 14:26:16.000 311 12655.73 306.10 54765.90 88888.00 2013-11-07 14:26:16.125 311 12655.80 306.10 54765.93 88888.00 2013-11-07 14:26:16.250 311 12655.77 306.07 54765.95 88888.00 2013-11-07 14:26:16.375 311 12655.77 306.12 54765.95 88888.00 2013-11-07 14:26:16.500 311 12655.75 306.07 54765.95 88888.00 2013-11-07 14:26:16.625 311 12655.80 306.10 54765.97 88888.00 2013-11-07 14:26:16.750 311 12655.80 306.07 54765.93 88888.00 2013-11-07 14:26:16.875 311 12655.80 306.10 54765.95 88888.00 2013-11-07 14:26:17.000 311 12655.75 306.12 54765.93 88888.00 2013-11-07 14:26:17.125 311 12655.83 306.12 54765.95 88888.00 2013-11-07 14:26:17.250 311 12655.83 306.10 54765.97 88888.00 2013-11-07 14:26:17.375 311 12655.85 306.12 54766.00 88888.00 2013-11-07 14:26:17.500 311 12655.80 306.12 54766.00 88888.00 2013-11-07 14:26:17.625 311 12655.77 306.10 54766.03 88888.00 2013-11-07 14:26:17.750 311 12655.80 306.12 54766.00 88888.00 2013-11-07 14:26:17.875 311 12655.77 306.10 54765.97 88888.00 2013-11-07 14:26:18.000 311 12655.77 306.07 54765.95 88888.00 2013-11-07 14:26:18.125 311 12655.73 306.05 54765.93 88888.00 2013-11-07 14:26:18.250 311 12655.75 306.05 54765.95 88888.00 2013-11-07 14:26:18.375 311 12655.77 306.07 54765.95 88888.00 2013-11-07 14:26:18.500 311 12655.73 306.10 54765.95 88888.00 2013-11-07 14:26:18.625 311 12655.73 306.07 54765.97 88888.00 2013-11-07 14:26:18.750 311 12655.70 306.07 54766.00 88888.00 2013-11-07 14:26:18.875 311 12655.75 306.07 54766.03 88888.00 2013-11-07 14:26:19.000 311 12655.77 306.07 54766.03 88888.00 2013-11-07 14:26:19.125 311 12655.75 306.07 54766.05 88888.00 2013-11-07 14:26:19.250 311 12655.70 306.05 54766.03 88888.00 2013-11-07 14:26:19.375 311 12655.65 306.05 54766.00 88888.00 2013-11-07 14:26:19.500 311 12655.70 306.05 54766.03 88888.00 2013-11-07 14:26:19.625 311 12655.73 306.02 54766.00 88888.00 2013-11-07 14:26:19.750 311 12655.67 306.02 54766.00 88888.00 2013-11-07 14:26:19.875 311 12655.62 306.02 54766.00 88888.00 2013-11-07 14:26:20.000 311 12655.65 306.02 54766.00 88888.00 2013-11-07 14:26:20.125 311 12655.70 306.02 54766.03 88888.00 2013-11-07 14:26:20.250 311 12655.70 306.00 54766.05 88888.00 2013-11-07 14:26:20.375 311 12655.70 306.00 54766.03 88888.00 2013-11-07 14:26:20.500 311 12655.67 306.00 54766.00 88888.00 2013-11-07 14:26:20.625 311 12655.65 306.00 54766.00 88888.00 2013-11-07 14:26:20.750 311 12655.67 306.00 54766.05 88888.00 2013-11-07 14:26:20.875 311 12655.80 305.98 54766.03 88888.00 2013-11-07 14:26:21.000 311 12655.75 305.98 54766.05 88888.00 2013-11-07 14:26:21.125 311 12655.70 305.98 54766.05 88888.00 2013-11-07 14:26:21.250 311 12655.67 305.95 54766.03 88888.00 2013-11-07 14:26:21.375 311 12655.65 305.95 54766.03 88888.00 2013-11-07 14:26:21.500 311 12655.62 306.00 54766.05 88888.00 2013-11-07 14:26:21.625 311 12655.62 306.02 54766.03 88888.00 2013-11-07 14:26:21.750 311 12655.65 306.00 54766.03 88888.00 2013-11-07 14:26:21.875 311 12655.60 305.95 54766.05 88888.00 2013-11-07 14:26:22.000 311 12655.60 305.98 54766.05 88888.00 2013-11-07 14:26:22.125 311 12655.58 305.98 54766.05 88888.00 2013-11-07 14:26:22.250 311 12655.60 305.95 54766.05 88888.00 2013-11-07 14:26:22.375 311 12655.62 305.95 54766.05 88888.00 2013-11-07 14:26:22.500 311 12655.70 305.98 54766.07 88888.00 2013-11-07 14:26:22.625 311 12655.65 305.98 54766.07 88888.00 2013-11-07 14:26:22.750 311 12655.62 305.93 54766.05 88888.00 2013-11-07 14:26:22.875 311 12655.70 305.95 54766.05 88888.00 2013-11-07 14:26:23.000 311 12655.73 305.95 54766.05 88888.00 2013-11-07 14:26:23.125 311 12655.67 305.95 54766.05 88888.00 2013-11-07 14:26:23.250 311 12655.62 305.95 54766.10 88888.00 2013-11-07 14:26:23.375 311 12655.67 305.95 54766.10 88888.00 2013-11-07 14:26:23.500 311 12655.62 305.93 54766.10 88888.00 2013-11-07 14:26:23.625 311 12655.58 305.93 54766.07 88888.00 2013-11-07 14:26:23.750 311 12655.62 305.90 54766.07 88888.00 2013-11-07 14:26:23.875 311 12655.58 305.88 54766.07 88888.00 2013-11-07 14:26:24.000 311 12655.58 305.93 54766.05 88888.00 2013-11-07 14:26:24.125 311 12655.55 305.90 54766.07 88888.00 2013-11-07 14:26:24.250 311 12655.52 305.85 54766.12 88888.00 2013-11-07 14:26:24.375 311 12655.58 305.88 54766.10 88888.00 2013-11-07 14:26:24.500 311 12655.60 305.90 54766.10 88888.00 2013-11-07 14:26:24.625 311 12655.65 305.90 54766.12 88888.00 2013-11-07 14:26:24.750 311 12655.62 305.90 54766.10 88888.00 2013-11-07 14:26:24.875 311 12655.60 305.93 54766.12 88888.00 2013-11-07 14:26:25.000 311 12655.60 305.88 54766.12 88888.00 2013-11-07 14:26:25.125 311 12655.62 305.90 54766.15 88888.00 2013-11-07 14:26:25.250 311 12655.62 305.90 54766.12 88888.00 2013-11-07 14:26:25.375 311 12655.60 305.85 54766.10 88888.00 2013-11-07 14:26:25.500 311 12655.60 305.88 54766.12 88888.00 2013-11-07 14:26:25.625 311 12655.58 305.90 54766.12 88888.00 2013-11-07 14:26:25.750 311 12655.60 305.85 54766.15 88888.00 2013-11-07 14:26:25.875 311 12655.65 305.85 54766.15 88888.00 2013-11-07 14:26:26.000 311 12655.65 305.88 54766.15 88888.00 2013-11-07 14:26:26.125 311 12655.62 305.85 54766.18 88888.00 2013-11-07 14:26:26.250 311 12655.62 305.82 54766.18 88888.00 2013-11-07 14:26:26.375 311 12655.65 305.85 54766.18 88888.00 2013-11-07 14:26:26.500 311 12655.65 305.85 54766.15 88888.00 2013-11-07 14:26:26.625 311 12655.60 305.85 54766.15 88888.00 2013-11-07 14:26:26.750 311 12655.58 305.85 54766.12 88888.00 2013-11-07 14:26:26.875 311 12655.58 305.85 54766.18 88888.00 2013-11-07 14:26:27.000 311 12655.58 305.82 54766.15 88888.00 2013-11-07 14:26:27.125 311 12655.55 305.82 54766.18 88888.00 2013-11-07 14:26:27.250 311 12655.52 305.82 54766.20 88888.00 2013-11-07 14:26:27.375 311 12655.58 305.85 54766.22 88888.00 2013-11-07 14:26:27.500 311 12655.55 305.85 54766.20 88888.00 2013-11-07 14:26:27.625 311 12655.52 305.82 54766.20 88888.00 2013-11-07 14:26:27.750 311 12655.55 305.82 54766.20 88888.00 2013-11-07 14:26:27.875 311 12655.52 305.85 54766.22 88888.00 2013-11-07 14:26:28.000 311 12655.48 305.80 54766.20 88888.00 2013-11-07 14:26:28.125 311 12655.48 305.77 54766.18 88888.00 2013-11-07 14:26:28.250 311 12655.52 305.75 54766.18 88888.00 2013-11-07 14:26:28.375 311 12655.55 305.77 54766.18 88888.00 2013-11-07 14:26:28.500 311 12655.55 305.80 54766.20 88888.00 2013-11-07 14:26:28.625 311 12655.55 305.85 54766.20 88888.00 2013-11-07 14:26:28.750 311 12655.52 305.82 54766.22 88888.00 2013-11-07 14:26:28.875 311 12655.50 305.80 54766.22 88888.00 2013-11-07 14:26:29.000 311 12655.52 305.77 54766.20 88888.00 2013-11-07 14:26:29.125 311 12655.48 305.75 54766.25 88888.00 2013-11-07 14:26:29.250 311 12655.40 305.73 54766.25 88888.00 2013-11-07 14:26:29.375 311 12655.40 305.73 54766.20 88888.00 2013-11-07 14:26:29.500 311 12655.40 305.75 54766.22 88888.00 2013-11-07 14:26:29.625 311 12655.48 305.77 54766.25 88888.00 2013-11-07 14:26:29.750 311 12655.48 305.73 54766.22 88888.00 2013-11-07 14:26:29.875 311 12655.48 305.75 54766.25 88888.00 2013-11-07 14:26:30.000 311 12655.50 305.77 54766.25 88888.00 2013-11-07 14:26:30.125 311 12655.50 305.75 54766.25 88888.00 2013-11-07 14:26:30.250 311 12655.42 305.73 54766.25 88888.00 2013-11-07 14:26:30.375 311 12655.50 305.75 54766.25 88888.00 2013-11-07 14:26:30.500 311 12655.45 305.73 54766.28 88888.00 2013-11-07 14:26:30.625 311 12655.42 305.73 54766.25 88888.00 2013-11-07 14:26:30.750 311 12655.48 305.68 54766.28 88888.00 2013-11-07 14:26:30.875 311 12655.52 305.73 54766.30 88888.00 2013-11-07 14:26:31.000 311 12655.50 305.73 54766.25 88888.00 2013-11-07 14:26:31.125 311 12655.45 305.75 54766.28 88888.00 2013-11-07 14:26:31.250 311 12655.42 305.70 54766.32 88888.00 2013-11-07 14:26:31.375 311 12655.42 305.73 54766.30 88888.00 2013-11-07 14:26:31.500 311 12655.42 305.75 54766.30 88888.00 2013-11-07 14:26:31.625 311 12655.48 305.73 54766.30 88888.00 2013-11-07 14:26:31.750 311 12655.45 305.70 54766.30 88888.00 2013-11-07 14:26:31.875 311 12655.40 305.68 54766.30 88888.00 2013-11-07 14:26:32.000 311 12655.38 305.68 54766.28 88888.00 2013-11-07 14:26:32.125 311 12655.40 305.70 54766.30 88888.00 2013-11-07 14:26:32.250 311 12655.48 305.70 54766.30 88888.00 2013-11-07 14:26:32.375 311 12655.48 305.68 54766.30 88888.00 2013-11-07 14:26:32.500 311 12655.38 305.68 54766.28 88888.00 2013-11-07 14:26:32.625 311 12655.33 305.70 54766.28 88888.00 2013-11-07 14:26:32.750 311 12655.33 305.73 54766.30 88888.00 2013-11-07 14:26:32.875 311 12655.33 305.73 54766.30 88888.00 2013-11-07 14:26:33.000 311 12655.33 305.73 54766.28 88888.00 2013-11-07 14:26:33.125 311 12655.33 305.70 54766.30 88888.00 2013-11-07 14:26:33.250 311 12655.40 305.68 54766.30 88888.00 2013-11-07 14:26:33.375 311 12655.48 305.68 54766.30 88888.00 2013-11-07 14:26:33.500 311 12655.42 305.65 54766.30 88888.00 2013-11-07 14:26:33.625 311 12655.38 305.68 54766.30 88888.00 2013-11-07 14:26:33.750 311 12655.30 305.65 54766.28 88888.00 2013-11-07 14:26:33.875 311 12655.25 305.62 54766.25 88888.00 2013-11-07 14:26:34.000 311 12655.27 305.65 54766.25 88888.00 2013-11-07 14:26:34.125 311 12655.35 305.65 54766.30 88888.00 2013-11-07 14:26:34.250 311 12655.35 305.62 54766.30 88888.00 2013-11-07 14:26:34.375 311 12655.25 305.62 54766.30 88888.00 2013-11-07 14:26:34.500 311 12655.25 305.62 54766.30 88888.00 2013-11-07 14:26:34.625 311 12655.27 305.62 54766.30 88888.00 2013-11-07 14:26:34.750 311 12655.35 305.62 54766.30 88888.00 2013-11-07 14:26:34.875 311 12655.40 305.62 54766.30 88888.00 2013-11-07 14:26:35.000 311 12655.38 305.62 54766.30 88888.00 2013-11-07 14:26:35.125 311 12655.35 305.62 54766.30 88888.00 2013-11-07 14:26:35.250 311 12655.23 305.57 54766.30 88888.00 2013-11-07 14:26:35.375 311 12655.23 305.57 54766.30 88888.00 2013-11-07 14:26:35.500 311 12655.25 305.60 54766.32 88888.00 2013-11-07 14:26:35.625 311 12655.23 305.60 54766.32 88888.00 2013-11-07 14:26:35.750 311 12655.20 305.57 54766.35 88888.00 2013-11-07 14:26:35.875 311 12655.20 305.57 54766.35 88888.00 2013-11-07 14:26:36.000 311 12655.23 305.57 54766.32 88888.00 2013-11-07 14:26:36.125 311 12655.23 305.55 54766.35 88888.00 2013-11-07 14:26:36.250 311 12655.25 305.55 54766.35 88888.00 2013-11-07 14:26:36.375 311 12655.30 305.57 54766.32 88888.00 2013-11-07 14:26:36.500 311 12655.27 305.60 54766.32 88888.00 2013-11-07 14:26:36.625 311 12655.23 305.57 54766.35 88888.00 2013-11-07 14:26:36.750 311 12655.20 305.57 54766.35 88888.00 2013-11-07 14:26:36.875 311 12655.25 305.60 54766.38 88888.00 2013-11-07 14:26:37.000 311 12655.25 305.60 54766.40 88888.00 2013-11-07 14:26:37.125 311 12655.25 305.55 54766.38 88888.00 2013-11-07 14:26:37.250 311 12655.17 305.55 54766.35 88888.00 2013-11-07 14:26:37.375 311 12655.17 305.60 54766.35 88888.00 2013-11-07 14:26:37.500 311 12655.15 305.60 54766.35 88888.00 2013-11-07 14:26:37.625 311 12655.12 305.55 54766.38 88888.00 2013-11-07 14:26:37.750 311 12655.15 305.55 54766.38 88888.00 2013-11-07 14:26:37.875 311 12655.12 305.55 54766.38 88888.00 2013-11-07 14:26:38.000 311 12655.12 305.55 54766.38 88888.00 2013-11-07 14:26:38.125 311 12655.15 305.57 54766.38 88888.00 2013-11-07 14:26:38.250 311 12655.12 305.52 54766.38 88888.00 2013-11-07 14:26:38.375 311 12655.17 305.55 54766.38 88888.00 2013-11-07 14:26:38.500 311 12655.25 305.55 54766.40 88888.00 2013-11-07 14:26:38.625 311 12655.23 305.55 54766.43 88888.00 2013-11-07 14:26:38.750 311 12655.17 305.55 54766.43 88888.00 2013-11-07 14:26:38.875 311 12655.12 305.52 54766.40 88888.00 2013-11-07 14:26:39.000 311 12655.08 305.50 54766.40 88888.00 2013-11-07 14:26:39.125 311 12655.08 305.50 54766.43 88888.00 2013-11-07 14:26:39.250 311 12655.02 305.50 54766.43 88888.00 2013-11-07 14:26:39.375 311 12655.05 305.55 54766.40 88888.00 2013-11-07 14:26:39.500 311 12655.02 305.52 54766.43 88888.00 2013-11-07 14:26:39.625 311 12655.02 305.48 54766.43 88888.00 2013-11-07 14:26:39.750 311 12655.08 305.50 54766.43 88888.00 2013-11-07 14:26:39.875 311 12655.10 305.55 54766.43 88888.00 2013-11-07 14:26:40.000 311 12655.05 305.55 54766.43 88888.00 2013-11-07 14:26:40.125 311 12655.02 305.50 54766.43 88888.00 2013-11-07 14:26:40.250 311 12655.05 305.48 54766.43 88888.00 2013-11-07 14:26:40.375 311 12655.12 305.52 54766.45 88888.00 2013-11-07 14:26:40.500 311 12655.10 305.52 54766.45 88888.00 2013-11-07 14:26:40.625 311 12655.02 305.50 54766.43 88888.00 2013-11-07 14:26:40.750 311 12654.98 305.48 54766.43 88888.00 2013-11-07 14:26:40.875 311 12655.05 305.48 54766.45 88888.00 2013-11-07 14:26:41.000 311 12655.05 305.50 54766.43 88888.00 2013-11-07 14:26:41.125 311 12654.98 305.48 54766.43 88888.00 2013-11-07 14:26:41.250 311 12654.98 305.48 54766.43 88888.00 2013-11-07 14:26:41.375 311 12655.05 305.50 54766.45 88888.00 2013-11-07 14:26:41.500 311 12655.05 305.48 54766.45 88888.00 2013-11-07 14:26:41.625 311 12655.00 305.45 54766.45 88888.00 2013-11-07 14:26:41.750 311 12654.98 305.48 54766.45 88888.00 2013-11-07 14:26:41.875 311 12655.00 305.48 54766.47 88888.00 2013-11-07 14:26:42.000 311 12654.98 305.45 54766.47 88888.00 2013-11-07 14:26:42.125 311 12654.98 305.45 54766.45 88888.00 2013-11-07 14:26:42.250 311 12654.95 305.43 54766.47 88888.00 2013-11-07 14:26:42.375 311 12655.00 305.43 54766.47 88888.00 2013-11-07 14:26:42.500 311 12655.02 305.45 54766.50 88888.00 2013-11-07 14:26:42.625 311 12654.98 305.45 54766.50 88888.00 2013-11-07 14:26:42.750 311 12654.95 305.48 54766.50 88888.00 2013-11-07 14:26:42.875 311 12654.98 305.45 54766.53 88888.00 2013-11-07 14:26:43.000 311 12654.98 305.45 54766.50 88888.00 2013-11-07 14:26:43.125 311 12654.95 305.43 54766.50 88888.00 2013-11-07 14:26:43.250 311 12654.90 305.40 54766.50 88888.00 2013-11-07 14:26:43.375 311 12654.88 305.43 54766.50 88888.00 2013-11-07 14:26:43.500 311 12654.88 305.43 54766.53 88888.00 2013-11-07 14:26:43.625 311 12654.90 305.40 54766.50 88888.00 2013-11-07 14:26:43.750 311 12654.88 305.40 54766.50 88888.00 2013-11-07 14:26:43.875 311 12654.83 305.43 54766.50 88888.00 2013-11-07 14:26:44.000 311 12654.80 305.43 54766.47 88888.00 2013-11-07 14:26:44.125 311 12654.83 305.43 54766.50 88888.00 2013-11-07 14:26:44.250 311 12654.83 305.38 54766.50 88888.00 2013-11-07 14:26:44.375 311 12654.83 305.40 54766.50 88888.00 2013-11-07 14:26:44.500 311 12654.85 305.40 54766.50 88888.00 2013-11-07 14:26:44.625 311 12654.88 305.40 54766.47 88888.00 2013-11-07 14:26:44.750 311 12654.85 305.38 54766.47 88888.00 2013-11-07 14:26:44.875 311 12654.80 305.35 54766.47 88888.00 2013-11-07 14:26:45.000 311 12654.77 305.38 54766.47 88888.00 2013-11-07 14:26:45.125 311 12654.85 305.35 54766.50 88888.00 2013-11-07 14:26:45.250 311 12654.85 305.38 54766.53 88888.00 2013-11-07 14:26:45.375 311 12654.90 305.38 54766.50 88888.00 2013-11-07 14:26:45.500 311 12654.88 305.38 54766.50 88888.00 2013-11-07 14:26:45.625 311 12654.85 305.35 54766.50 88888.00 2013-11-07 14:26:45.750 311 12654.83 305.30 54766.45 88888.00 2013-11-07 14:26:45.875 311 12654.80 305.30 54766.47 88888.00 2013-11-07 14:26:46.000 311 12654.88 305.32 54766.45 88888.00 2013-11-07 14:26:46.125 311 12654.90 305.30 54766.47 88888.00 2013-11-07 14:26:46.250 311 12654.83 305.32 54766.53 88888.00 2013-11-07 14:26:46.375 311 12654.83 305.35 54766.53 88888.00 2013-11-07 14:26:46.500 311 12654.85 305.35 54766.53 88888.00 2013-11-07 14:26:46.625 311 12654.88 305.35 54766.50 88888.00 2013-11-07 14:26:46.750 311 12654.83 305.35 54766.47 88888.00 2013-11-07 14:26:46.875 311 12654.83 305.27 54766.47 88888.00 2013-11-07 14:26:47.000 311 12654.80 305.30 54766.50 88888.00 2013-11-07 14:26:47.125 311 12654.77 305.30 54766.50 88888.00 2013-11-07 14:26:47.250 311 12654.73 305.30 54766.50 88888.00 2013-11-07 14:26:47.375 311 12654.73 305.30 54766.53 88888.00 2013-11-07 14:26:47.500 311 12654.80 305.30 54766.53 88888.00 2013-11-07 14:26:47.625 311 12654.85 305.30 54766.53 88888.00 2013-11-07 14:26:47.750 311 12654.90 305.27 54766.55 88888.00 2013-11-07 14:26:47.875 311 12654.88 305.30 54766.55 88888.00 2013-11-07 14:26:48.000 311 12654.75 305.30 54766.50 88888.00 2013-11-07 14:26:48.125 311 12654.73 305.25 54766.50 88888.00 2013-11-07 14:26:48.250 311 12654.75 305.23 54766.50 88888.00 2013-11-07 14:26:48.375 311 12654.83 305.27 54766.50 88888.00 2013-11-07 14:26:48.500 311 12654.85 305.27 54766.53 88888.00 2013-11-07 14:26:48.625 311 12654.85 305.25 54766.53 88888.00 2013-11-07 14:26:48.750 311 12654.83 305.20 54766.53 88888.00 2013-11-07 14:26:48.875 311 12654.80 305.23 54766.53 88888.00 2013-11-07 14:26:49.000 311 12654.83 305.20 54766.50 88888.00 2013-11-07 14:26:49.125 311 12654.83 305.20 54766.55 88888.00 2013-11-07 14:26:49.250 311 12654.83 305.18 54766.55 88888.00 2013-11-07 14:26:49.375 311 12654.90 305.20 54766.55 88888.00 2013-11-07 14:26:49.500 311 12654.88 305.23 54766.55 88888.00 2013-11-07 14:26:49.625 311 12654.85 305.20 54766.57 88888.00 2013-11-07 14:26:49.750 311 12654.75 305.20 54766.55 88888.00 2013-11-07 14:26:49.875 311 12654.73 305.20 54766.57 88888.00 2013-11-07 14:26:50.000 311 12654.75 305.23 54766.60 88888.00 2013-11-07 14:26:50.125 311 12654.80 305.20 54766.60 88888.00 2013-11-07 14:26:50.250 311 12654.80 305.18 54766.57 88888.00 2013-11-07 14:26:50.375 311 12654.80 305.20 54766.57 88888.00 2013-11-07 14:26:50.500 311 12654.77 305.18 54766.55 88888.00 2013-11-07 14:26:50.625 311 12654.77 305.18 54766.57 88888.00 2013-11-07 14:26:50.750 311 12654.80 305.18 54766.55 88888.00 2013-11-07 14:26:50.875 311 12654.77 305.18 54766.57 88888.00 2013-11-07 14:26:51.000 311 12654.77 305.18 54766.57 88888.00 2013-11-07 14:26:51.125 311 12654.77 305.18 54766.60 88888.00 2013-11-07 14:26:51.250 311 12654.67 305.15 54766.57 88888.00 2013-11-07 14:26:51.375 311 12654.65 305.12 54766.57 88888.00 2013-11-07 14:26:51.500 311 12654.65 305.12 54766.57 88888.00 2013-11-07 14:26:51.625 311 12654.67 305.18 54766.57 88888.00 2013-11-07 14:26:51.750 311 12654.73 305.18 54766.57 88888.00 2013-11-07 14:26:51.875 311 12654.80 305.18 54766.60 88888.00 2013-11-07 14:26:52.000 311 12654.75 305.15 54766.57 88888.00 2013-11-07 14:26:52.125 311 12654.65 305.10 54766.60 88888.00 2013-11-07 14:26:52.250 311 12654.60 305.10 54766.60 88888.00 2013-11-07 14:26:52.375 311 12654.60 305.10 54766.60 88888.00 2013-11-07 14:26:52.500 311 12654.65 305.12 54766.60 88888.00 2013-11-07 14:26:52.625 311 12654.70 305.15 54766.60 88888.00 2013-11-07 14:26:52.750 311 12654.62 305.12 54766.57 88888.00 2013-11-07 14:26:52.875 311 12654.60 305.12 54766.57 88888.00 2013-11-07 14:26:53.000 311 12654.60 305.10 54766.57 88888.00 2013-11-07 14:26:53.125 311 12654.60 305.05 54766.57 88888.00 2013-11-07 14:26:53.250 311 12654.62 305.05 54766.57 88888.00 2013-11-07 14:26:53.375 311 12654.73 305.07 54766.57 88888.00 2013-11-07 14:26:53.500 311 12654.75 305.10 54766.60 88888.00 2013-11-07 14:26:53.625 311 12654.75 305.10 54766.62 88888.00 2013-11-07 14:26:53.750 311 12654.70 305.07 54766.62 88888.00 2013-11-07 14:26:53.875 311 12654.65 305.05 54766.62 88888.00 2013-11-07 14:26:54.000 311 12654.62 305.05 54766.60 88888.00 2013-11-07 14:26:54.125 311 12654.62 305.07 54766.60 88888.00 2013-11-07 14:26:54.250 311 12654.62 305.05 54766.65 88888.00 2013-11-07 14:26:54.375 311 12654.62 305.05 54766.65 88888.00 2013-11-07 14:26:54.500 311 12654.62 305.05 54766.68 88888.00 2013-11-07 14:26:54.625 311 12654.62 305.07 54766.65 88888.00 2013-11-07 14:26:54.750 311 12654.60 305.07 54766.62 88888.00 2013-11-07 14:26:54.875 311 12654.58 305.02 54766.62 88888.00 2013-11-07 14:26:55.000 311 12654.55 305.05 54766.62 88888.00 2013-11-07 14:26:55.125 311 12654.52 305.02 54766.60 88888.00 2013-11-07 14:26:55.250 311 12654.52 305.02 54766.65 88888.00 2013-11-07 14:26:55.375 311 12654.60 305.05 54766.68 88888.00 2013-11-07 14:26:55.500 311 12654.58 305.02 54766.65 88888.00 2013-11-07 14:26:55.625 311 12654.55 305.02 54766.65 88888.00 2013-11-07 14:26:55.750 311 12654.52 305.00 54766.62 88888.00 2013-11-07 14:26:55.875 311 12654.52 304.98 54766.62 88888.00 2013-11-07 14:26:56.000 311 12654.52 304.98 54766.62 88888.00 2013-11-07 14:26:56.125 311 12654.52 305.00 54766.65 88888.00 2013-11-07 14:26:56.250 311 12654.52 305.00 54766.65 88888.00 2013-11-07 14:26:56.375 311 12654.55 305.02 54766.68 88888.00 2013-11-07 14:26:56.500 311 12654.48 304.98 54766.65 88888.00 2013-11-07 14:26:56.625 311 12654.48 304.95 54766.65 88888.00 2013-11-07 14:26:56.750 311 12654.48 304.98 54766.65 88888.00 2013-11-07 14:26:56.875 311 12654.50 304.95 54766.65 88888.00 2013-11-07 14:26:57.000 311 12654.48 304.98 54766.68 88888.00 2013-11-07 14:26:57.125 311 12654.40 304.98 54766.65 88888.00 2013-11-07 14:26:57.250 311 12654.33 304.95 54766.65 88888.00 2013-11-07 14:26:57.375 311 12654.30 304.95 54766.62 88888.00 2013-11-07 14:26:57.500 311 12654.33 304.95 54766.62 88888.00 2013-11-07 14:26:57.625 311 12654.33 304.98 54766.62 88888.00 2013-11-07 14:26:57.750 311 12654.38 305.00 54766.60 88888.00 2013-11-07 14:26:57.875 311 12654.42 305.00 54766.57 88888.00 2013-11-07 14:26:58.000 311 12654.42 305.00 54766.60 88888.00 2013-11-07 14:26:58.125 311 12654.42 304.98 54766.62 88888.00 2013-11-07 14:26:58.250 311 12654.40 304.93 54766.62 88888.00 2013-11-07 14:26:58.375 311 12654.38 304.95 54766.60 88888.00 2013-11-07 14:26:58.500 311 12654.42 304.95 54766.62 88888.00 2013-11-07 14:26:58.625 311 12654.48 304.93 54766.65 88888.00 2013-11-07 14:26:58.750 311 12654.50 304.98 54766.65 88888.00 2013-11-07 14:26:58.875 311 12654.48 304.98 54766.65 88888.00 2013-11-07 14:26:59.000 311 12654.42 304.95 54766.62 88888.00 2013-11-07 14:26:59.125 311 12654.35 304.98 54766.65 88888.00 2013-11-07 14:26:59.250 311 12654.38 304.98 54766.65 88888.00 2013-11-07 14:26:59.375 311 12654.45 304.98 54766.68 88888.00 2013-11-07 14:26:59.500 311 12654.48 304.98 54766.68 88888.00 2013-11-07 14:26:59.625 311 12654.45 304.95 54766.65 88888.00 2013-11-07 14:26:59.750 311 12654.33 304.95 54766.62 88888.00 2013-11-07 14:26:59.875 311 12654.33 304.98 54766.62 88888.00 2013-11-07 14:27:00.000 311 12654.38 304.95 54766.62 88888.00 2013-11-07 14:27:00.125 311 12654.35 304.98 54766.65 88888.00 2013-11-07 14:27:00.250 311 12654.25 304.93 54766.62 88888.00 2013-11-07 14:27:00.375 311 12654.23 304.95 54766.62 88888.00 2013-11-07 14:27:00.500 311 12654.20 304.93 54766.62 88888.00 2013-11-07 14:27:00.625 311 12654.23 304.93 54766.65 88888.00 2013-11-07 14:27:00.750 311 12654.27 304.93 54766.65 88888.00 2013-11-07 14:27:00.875 311 12654.30 304.95 54766.65 88888.00 2013-11-07 14:27:01.000 311 12654.27 304.95 54766.68 88888.00 2013-11-07 14:27:01.125 311 12654.20 304.95 54766.68 88888.00 2013-11-07 14:27:01.250 311 12654.17 304.93 54766.65 88888.00 2013-11-07 14:27:01.375 311 12654.25 304.93 54766.65 88888.00 2013-11-07 14:27:01.500 311 12654.30 304.95 54766.68 88888.00 2013-11-07 14:27:01.625 311 12654.30 304.93 54766.68 88888.00 2013-11-07 14:27:01.750 311 12654.25 304.95 54766.68 88888.00 2013-11-07 14:27:01.875 311 12654.17 304.93 54766.70 88888.00 2013-11-07 14:27:02.000 311 12654.15 304.95 54766.68 88888.00 2013-11-07 14:27:02.125 311 12654.15 304.95 54766.68 88888.00 2013-11-07 14:27:02.250 311 12654.12 304.93 54766.68 88888.00 2013-11-07 14:27:02.375 311 12654.15 304.93 54766.65 88888.00 2013-11-07 14:27:02.500 311 12654.15 304.95 54766.65 88888.00 2013-11-07 14:27:02.625 311 12654.10 304.93 54766.65 88888.00 2013-11-07 14:27:02.750 311 12654.12 304.98 54766.68 88888.00 2013-11-07 14:27:02.875 311 12654.15 304.98 54766.68 88888.00 2013-11-07 14:27:03.000 311 12654.12 304.93 54766.65 88888.00 2013-11-07 14:27:03.125 311 12654.10 304.90 54766.65 88888.00 2013-11-07 14:27:03.250 311 12654.12 304.85 54766.68 88888.00 2013-11-07 14:27:03.375 311 12654.20 304.90 54766.70 88888.00 2013-11-07 14:27:03.500 311 12654.17 304.93 54766.68 88888.00 2013-11-07 14:27:03.625 311 12654.12 304.93 54766.72 88888.00 2013-11-07 14:27:03.750 311 12654.10 304.95 54766.70 88888.00 2013-11-07 14:27:03.875 311 12654.08 304.95 54766.70 88888.00 2013-11-07 14:27:04.000 311 12654.10 304.95 54766.70 88888.00 2013-11-07 14:27:04.125 311 12654.05 304.90 54766.70 88888.00 2013-11-07 14:27:04.250 311 12654.02 304.88 54766.68 88888.00 2013-11-07 14:27:04.375 311 12654.00 304.90 54766.68 88888.00 2013-11-07 14:27:04.500 311 12654.00 304.95 54766.68 88888.00 2013-11-07 14:27:04.625 311 12654.02 304.93 54766.68 88888.00 2013-11-07 14:27:04.750 311 12653.98 304.90 54766.65 88888.00 2013-11-07 14:27:04.875 311 12653.98 304.90 54766.70 88888.00 2013-11-07 14:27:05.000 311 12653.98 304.90 54766.65 88888.00 2013-11-07 14:27:05.125 311 12653.98 304.90 54766.68 88888.00 2013-11-07 14:27:05.250 311 12654.08 304.90 54766.70 88888.00 2013-11-07 14:27:05.375 311 12654.12 304.93 54766.70 88888.00 2013-11-07 14:27:05.500 311 12654.08 304.93 54766.68 88888.00 2013-11-07 14:27:05.625 311 12654.00 304.90 54766.65 88888.00 2013-11-07 14:27:05.750 311 12653.98 304.88 54766.68 88888.00 2013-11-07 14:27:05.875 311 12653.92 304.88 54766.68 88888.00 2013-11-07 14:27:06.000 311 12653.83 304.88 54766.65 88888.00 2013-11-07 14:27:06.125 311 12653.80 304.93 54766.70 88888.00 2013-11-07 14:27:06.250 311 12653.80 304.88 54766.70 88888.00 2013-11-07 14:27:06.375 311 12653.90 304.90 54766.68 88888.00 2013-11-07 14:27:06.500 311 12653.92 304.90 54766.70 88888.00 2013-11-07 14:27:06.625 311 12653.88 304.93 54766.70 88888.00 2013-11-07 14:27:06.750 311 12653.88 304.90 54766.70 88888.00 2013-11-07 14:27:06.875 311 12653.98 304.88 54766.70 88888.00 2013-11-07 14:27:07.000 311 12653.98 304.88 54766.70 88888.00 2013-11-07 14:27:07.125 311 12653.92 304.90 54766.75 88888.00 2013-11-07 14:27:07.250 311 12653.85 304.90 54766.72 88888.00 2013-11-07 14:27:07.375 311 12653.85 304.90 54766.72 88888.00 2013-11-07 14:27:07.500 311 12653.85 304.88 54766.70 88888.00 2013-11-07 14:27:07.625 311 12653.83 304.88 54766.72 88888.00 2013-11-07 14:27:07.750 311 12653.83 304.88 54766.72 88888.00 2013-11-07 14:27:07.875 311 12653.88 304.88 54766.72 88888.00 2013-11-07 14:27:08.000 311 12653.83 304.90 54766.70 88888.00 2013-11-07 14:27:08.125 311 12653.80 304.88 54766.70 88888.00 2013-11-07 14:27:08.250 311 12653.77 304.88 54766.70 88888.00 2013-11-07 14:27:08.375 311 12653.80 304.88 54766.70 88888.00 2013-11-07 14:27:08.500 311 12653.75 304.88 54766.70 88888.00 2013-11-07 14:27:08.625 311 12653.80 304.93 54766.72 88888.00 2013-11-07 14:27:08.750 311 12653.88 304.93 54766.78 88888.00 2013-11-07 14:27:08.875 311 12653.83 304.90 54766.75 88888.00 2013-11-07 14:27:09.000 311 12653.75 304.88 54766.72 88888.00 2013-11-07 14:27:09.125 311 12653.73 304.90 54766.70 88888.00 2013-11-07 14:27:09.250 311 12653.75 304.90 54766.72 88888.00 2013-11-07 14:27:09.375 311 12653.77 304.93 54766.70 88888.00 2013-11-07 14:27:09.500 311 12653.70 304.88 54766.70 88888.00 2013-11-07 14:27:09.625 311 12653.65 304.85 54766.70 88888.00 2013-11-07 14:27:09.750 311 12653.65 304.85 54766.75 88888.00 2013-11-07 14:27:09.875 311 12653.60 304.85 54766.75 88888.00 2013-11-07 14:27:10.000 311 12653.62 304.85 54766.75 88888.00 2013-11-07 14:27:10.125 311 12653.75 304.85 54766.78 88888.00 2013-11-07 14:27:10.250 311 12653.75 304.82 54766.78 88888.00 2013-11-07 14:27:10.375 311 12653.67 304.82 54766.75 88888.00 2013-11-07 14:27:10.500 311 12653.65 304.88 54766.78 88888.00 2013-11-07 14:27:10.625 311 12653.67 304.88 54766.78 88888.00 2013-11-07 14:27:10.750 311 12653.67 304.88 54766.75 88888.00 2013-11-07 14:27:10.875 311 12653.67 304.88 54766.78 88888.00 2013-11-07 14:27:11.000 311 12653.65 304.85 54766.75 88888.00 2013-11-07 14:27:11.125 311 12653.60 304.88 54766.75 88888.00 2013-11-07 14:27:11.250 311 12653.55 304.85 54766.78 88888.00 2013-11-07 14:27:11.375 311 12653.62 304.88 54766.75 88888.00 2013-11-07 14:27:11.500 311 12653.65 304.88 54766.75 88888.00 2013-11-07 14:27:11.625 311 12653.70 304.88 54766.78 88888.00 2013-11-07 14:27:11.750 311 12653.70 304.88 54766.75 88888.00 2013-11-07 14:27:11.875 311 12653.65 304.88 54766.78 88888.00 2013-11-07 14:27:12.000 311 12653.67 304.88 54766.75 88888.00 2013-11-07 14:27:12.125 311 12653.67 304.90 54766.75 88888.00 2013-11-07 14:27:12.250 311 12653.62 304.85 54766.72 88888.00 2013-11-07 14:27:12.375 311 12653.65 304.85 54766.72 88888.00 2013-11-07 14:27:12.500 311 12653.62 304.85 54766.70 88888.00 2013-11-07 14:27:12.625 311 12653.58 304.82 54766.72 88888.00 2013-11-07 14:27:12.750 311 12653.60 304.88 54766.72 88888.00 2013-11-07 14:27:12.875 311 12653.55 304.88 54766.75 88888.00 2013-11-07 14:27:13.000 311 12653.60 304.85 54766.72 88888.00 2013-11-07 14:27:13.125 311 12653.60 304.85 54766.72 88888.00 2013-11-07 14:27:13.250 311 12653.52 304.85 54766.75 88888.00 2013-11-07 14:27:13.375 311 12653.50 304.82 54766.75 88888.00 2013-11-07 14:27:13.500 311 12653.48 304.82 54766.78 88888.00 2013-11-07 14:27:13.625 311 12653.55 304.82 54766.80 88888.00 2013-11-07 14:27:13.750 311 12653.55 304.85 54766.78 88888.00 2013-11-07 14:27:13.875 311 12653.50 304.85 54766.78 88888.00 2013-11-07 14:27:14.000 311 12653.50 304.82 54766.75 88888.00 2013-11-07 14:27:14.125 311 12653.52 304.85 54766.78 88888.00 2013-11-07 14:27:14.250 311 12653.48 304.88 54766.78 88888.00 2013-11-07 14:27:14.375 311 12653.50 304.85 54766.75 88888.00 2013-11-07 14:27:14.500 311 12653.42 304.82 54766.75 88888.00 2013-11-07 14:27:14.625 311 12653.40 304.88 54766.78 88888.00 2013-11-07 14:27:14.750 311 12653.42 304.90 54766.78 88888.00 2013-11-07 14:27:14.875 311 12653.42 304.88 54766.78 88888.00 2013-11-07 14:27:15.000 311 12653.45 304.90 54766.75 88888.00 2013-11-07 14:27:15.125 311 12653.45 304.88 54766.75 88888.00 2013-11-07 14:27:15.250 311 12653.35 304.88 54766.75 88888.00 2013-11-07 14:27:15.375 311 12653.35 304.88 54766.78 88888.00 2013-11-07 14:27:15.500 311 12653.35 304.88 54766.78 88888.00 2013-11-07 14:27:15.625 311 12653.33 304.88 54766.80 88888.00 2013-11-07 14:27:15.750 311 12653.30 304.85 54766.80 88888.00 2013-11-07 14:27:15.875 311 12653.33 304.85 54766.80 88888.00 2013-11-07 14:27:16.000 311 12653.35 304.88 54766.78 88888.00 2013-11-07 14:27:16.125 311 12653.33 304.88 54766.78 88888.00 2013-11-07 14:27:16.250 311 12653.27 304.88 54766.75 88888.00 2013-11-07 14:27:16.375 311 12653.27 304.90 54766.75 88888.00 2013-11-07 14:27:16.500 311 12653.27 304.88 54766.75 88888.00 2013-11-07 14:27:16.625 311 12653.25 304.88 54766.75 88888.00 2013-11-07 14:27:16.750 311 12653.27 304.88 54766.78 88888.00 2013-11-07 14:27:16.875 311 12653.33 304.85 54766.80 88888.00 2013-11-07 14:27:17.000 311 12653.30 304.88 54766.80 88888.00 2013-11-07 14:27:17.125 311 12653.35 304.88 54766.80 88888.00 2013-11-07 14:27:17.250 311 12653.33 304.88 54766.80 88888.00 2013-11-07 14:27:17.375 311 12653.33 304.88 54766.78 88888.00 2013-11-07 14:27:17.500 311 12653.27 304.85 54766.78 88888.00 2013-11-07 14:27:17.625 311 12653.23 304.88 54766.78 88888.00 2013-11-07 14:27:17.750 311 12653.20 304.88 54766.80 88888.00 2013-11-07 14:27:17.875 311 12653.20 304.90 54766.80 88888.00 2013-11-07 14:27:18.000 311 12653.27 304.88 54766.80 88888.00 2013-11-07 14:27:18.125 311 12653.25 304.90 54766.80 88888.00 2013-11-07 14:27:18.250 311 12653.23 304.90 54766.80 88888.00 2013-11-07 14:27:18.375 311 12653.20 304.90 54766.78 88888.00 2013-11-07 14:27:18.500 311 12653.20 304.90 54766.75 88888.00 2013-11-07 14:27:18.625 311 12653.27 304.90 54766.78 88888.00 2013-11-07 14:27:18.750 311 12653.30 304.90 54766.78 88888.00 2013-11-07 14:27:18.875 311 12653.25 304.88 54766.78 88888.00 2013-11-07 14:27:19.000 311 12653.25 304.88 54766.78 88888.00 2013-11-07 14:27:19.125 311 12653.25 304.90 54766.78 88888.00 2013-11-07 14:27:19.250 311 12653.25 304.88 54766.78 88888.00 2013-11-07 14:27:19.375 311 12653.27 304.90 54766.78 88888.00 2013-11-07 14:27:19.500 311 12653.27 304.95 54766.80 88888.00 2013-11-07 14:27:19.625 311 12653.30 304.93 54766.80 88888.00 2013-11-07 14:27:19.750 311 12653.33 304.90 54766.78 88888.00 2013-11-07 14:27:19.875 311 12653.33 304.90 54766.80 88888.00 2013-11-07 14:27:20.000 311 12653.30 304.90 54766.82 88888.00 2013-11-07 14:27:20.125 311 12653.23 304.90 54766.80 88888.00 2013-11-07 14:27:20.250 311 12653.23 304.85 54766.80 88888.00 2013-11-07 14:27:20.375 311 12653.25 304.88 54766.78 88888.00 2013-11-07 14:27:20.500 311 12653.25 304.90 54766.78 88888.00 2013-11-07 14:27:20.625 311 12653.27 304.95 54766.80 88888.00 2013-11-07 14:27:20.750 311 12653.23 304.93 54766.78 88888.00 2013-11-07 14:27:20.875 311 12653.20 304.88 54766.75 88888.00 2013-11-07 14:27:21.000 311 12653.17 304.88 54766.72 88888.00 2013-11-07 14:27:21.125 311 12653.15 304.90 54766.75 88888.00 2013-11-07 14:27:21.250 311 12653.17 304.90 54766.75 88888.00 2013-11-07 14:27:21.375 311 12653.23 304.90 54766.75 88888.00 2013-11-07 14:27:21.500 311 12653.12 304.93 54766.78 88888.00 2013-11-07 14:27:21.625 311 12653.10 304.93 54766.75 88888.00 2013-11-07 14:27:21.750 311 12653.15 304.95 54766.75 88888.00 2013-11-07 14:27:21.875 311 12653.17 304.95 54766.75 88888.00 2013-11-07 14:27:22.000 311 12653.17 304.95 54766.75 88888.00 2013-11-07 14:27:22.125 311 12653.12 304.93 54766.75 88888.00 2013-11-07 14:27:22.250 311 12653.10 304.93 54766.75 88888.00 2013-11-07 14:27:22.375 311 12653.17 304.98 54766.75 88888.00 2013-11-07 14:27:22.500 311 12653.17 304.98 54766.75 88888.00 2013-11-07 14:27:22.625 311 12653.10 304.98 54766.75 88888.00 2013-11-07 14:27:22.750 311 12653.02 304.95 54766.72 88888.00 2013-11-07 14:27:22.875 311 12653.05 304.93 54766.72 88888.00 2013-11-07 14:27:23.000 311 12653.05 304.95 54766.70 88888.00 2013-11-07 14:27:23.125 311 12653.05 304.98 54766.75 88888.00 2013-11-07 14:27:23.250 311 12653.02 304.98 54766.75 88888.00 2013-11-07 14:27:23.375 311 12653.08 304.98 54766.75 88888.00 2013-11-07 14:27:23.500 311 12653.05 304.98 54766.72 88888.00 2013-11-07 14:27:23.625 311 12653.00 304.95 54766.72 88888.00 2013-11-07 14:27:23.750 311 12652.90 304.95 54766.72 88888.00 2013-11-07 14:27:23.875 311 12652.92 304.95 54766.72 88888.00 2013-11-07 14:27:24.000 311 12652.98 304.95 54766.72 88888.00 2013-11-07 14:27:24.125 311 12652.98 304.95 54766.75 88888.00 2013-11-07 14:27:24.250 311 12652.92 304.95 54766.75 88888.00 2013-11-07 14:27:24.375 311 12652.92 304.95 54766.75 88888.00 2013-11-07 14:27:24.500 311 12652.88 304.95 54766.75 88888.00 2013-11-07 14:27:24.625 311 12652.88 304.95 54766.75 88888.00 2013-11-07 14:27:24.750 311 12652.85 305.00 54766.78 88888.00 2013-11-07 14:27:24.875 311 12652.80 304.98 54766.75 88888.00 2013-11-07 14:27:25.000 311 12652.77 304.98 54766.72 88888.00 2013-11-07 14:27:25.125 311 12652.85 305.00 54766.75 88888.00 2013-11-07 14:27:25.250 311 12652.80 305.00 54766.75 88888.00 2013-11-07 14:27:25.375 311 12652.85 305.00 54766.78 88888.00 2013-11-07 14:27:25.500 311 12652.85 304.98 54766.75 88888.00 2013-11-07 14:27:25.625 311 12652.85 304.95 54766.75 88888.00 2013-11-07 14:27:25.750 311 12652.83 304.98 54766.75 88888.00 2013-11-07 14:27:25.875 311 12652.83 304.98 54766.72 88888.00 2013-11-07 14:27:26.000 311 12652.83 304.98 54766.72 88888.00 2013-11-07 14:27:26.125 311 12652.80 305.00 54766.75 88888.00 2013-11-07 14:27:26.250 311 12652.83 304.95 54766.72 88888.00 2013-11-07 14:27:26.375 311 12652.88 304.98 54766.75 88888.00 2013-11-07 14:27:26.500 311 12652.85 304.98 54766.75 88888.00 2013-11-07 14:27:26.625 311 12652.83 304.98 54766.72 88888.00 2013-11-07 14:27:26.750 311 12652.88 305.00 54766.70 88888.00 2013-11-07 14:27:26.875 311 12652.88 305.00 54766.72 88888.00 2013-11-07 14:27:27.000 311 12652.80 305.00 54766.72 88888.00 2013-11-07 14:27:27.125 311 12652.75 304.98 54766.70 88888.00 2013-11-07 14:27:27.250 311 12652.67 304.98 54766.70 88888.00 2013-11-07 14:27:27.375 311 12652.73 304.98 54766.72 88888.00 2013-11-07 14:27:27.500 311 12652.77 305.00 54766.75 88888.00 2013-11-07 14:27:27.625 311 12652.77 305.05 54766.75 88888.00 2013-11-07 14:27:27.750 311 12652.73 305.05 54766.72 88888.00 2013-11-07 14:27:27.875 311 12652.75 305.05 54766.72 88888.00 2013-11-07 14:27:28.000 311 12652.67 305.02 54766.72 88888.00 2013-11-07 14:27:28.125 311 12652.67 305.00 54766.72 88888.00 2013-11-07 14:27:28.250 311 12652.60 305.00 54766.75 88888.00 2013-11-07 14:27:28.375 311 12652.60 305.00 54766.75 88888.00 2013-11-07 14:27:28.500 311 12652.62 305.05 54766.75 88888.00 2013-11-07 14:27:28.625 311 12652.67 305.07 54766.72 88888.00 2013-11-07 14:27:28.750 311 12652.67 305.05 54766.72 88888.00 2013-11-07 14:27:28.875 311 12652.67 305.05 54766.75 88888.00 2013-11-07 14:27:29.000 311 12652.65 305.05 54766.72 88888.00 2013-11-07 14:27:29.125 311 12652.58 305.02 54766.72 88888.00 2013-11-07 14:27:29.250 311 12652.52 305.02 54766.72 88888.00 2013-11-07 14:27:29.375 311 12652.55 305.02 54766.75 88888.00 2013-11-07 14:27:29.500 311 12652.58 305.05 54766.75 88888.00 2013-11-07 14:27:29.625 311 12652.58 305.07 54766.75 88888.00 2013-11-07 14:27:29.750 311 12652.52 305.07 54766.72 88888.00 2013-11-07 14:27:29.875 311 12652.60 305.07 54766.72 88888.00 2013-11-07 14:27:30.000 311 12652.52 305.05 54766.72 88888.00 2013-11-07 14:27:30.125 311 12652.50 305.05 54766.70 88888.00 2013-11-07 14:27:30.250 311 12652.42 305.05 54766.72 88888.00 2013-11-07 14:27:30.375 311 12652.50 305.07 54766.70 88888.00 2013-11-07 14:27:30.500 311 12652.50 305.05 54766.70 88888.00 2013-11-07 14:27:30.625 311 12652.52 305.07 54766.70 88888.00 2013-11-07 14:27:30.750 311 12652.60 305.05 54766.72 88888.00 2013-11-07 14:27:30.875 311 12652.60 305.07 54766.75 88888.00 2013-11-07 14:27:31.000 311 12652.52 305.10 54766.72 88888.00 2013-11-07 14:27:31.125 311 12652.52 305.07 54766.72 88888.00 2013-11-07 14:27:31.250 311 12652.52 305.07 54766.72 88888.00 2013-11-07 14:27:31.375 311 12652.55 305.07 54766.70 88888.00 2013-11-07 14:27:31.500 311 12652.52 305.07 54766.72 88888.00 2013-11-07 14:27:31.625 311 12652.48 305.10 54766.72 88888.00 2013-11-07 14:27:31.750 311 12652.50 305.07 54766.72 88888.00 2013-11-07 14:27:31.875 311 12652.55 305.07 54766.72 88888.00 2013-11-07 14:27:32.000 311 12652.52 305.10 54766.70 88888.00 2013-11-07 14:27:32.125 311 12652.45 305.10 54766.70 88888.00 2013-11-07 14:27:32.250 311 12652.40 305.07 54766.72 88888.00 2013-11-07 14:27:32.375 311 12652.40 305.10 54766.72 88888.00 2013-11-07 14:27:32.500 311 12652.40 305.12 54766.72 88888.00 2013-11-07 14:27:32.625 311 12652.38 305.10 54766.70 88888.00 2013-11-07 14:27:32.750 311 12652.45 305.10 54766.70 88888.00 2013-11-07 14:27:32.875 311 12652.42 305.12 54766.72 88888.00 2013-11-07 14:27:33.000 311 12652.38 305.10 54766.72 88888.00 2013-11-07 14:27:33.125 311 12652.42 305.12 54766.75 88888.00 2013-11-07 14:27:33.250 311 12652.48 305.15 54766.72 88888.00 2013-11-07 14:27:33.375 311 12652.42 305.15 54766.72 88888.00 2013-11-07 14:27:33.500 311 12652.35 305.10 54766.70 88888.00 2013-11-07 14:27:33.625 311 12652.33 305.12 54766.72 88888.00 2013-11-07 14:27:33.750 311 12652.35 305.18 54766.72 88888.00 2013-11-07 14:27:33.875 311 12652.40 305.12 54766.72 88888.00 2013-11-07 14:27:34.000 311 12652.33 305.07 54766.70 88888.00 2013-11-07 14:27:34.125 311 12652.30 305.10 54766.70 88888.00 2013-11-07 14:27:34.250 311 12652.33 305.10 54766.70 88888.00 2013-11-07 14:27:34.375 311 12652.40 305.15 54766.72 88888.00 2013-11-07 14:27:34.500 311 12652.35 305.12 54766.70 88888.00 2013-11-07 14:27:34.625 311 12652.33 305.12 54766.68 88888.00 2013-11-07 14:27:34.750 311 12652.30 305.15 54766.68 88888.00 2013-11-07 14:27:34.875 311 12652.30 305.15 54766.68 88888.00 2013-11-07 14:27:35.000 311 12652.33 305.12 54766.68 88888.00 2013-11-07 14:27:35.125 311 12652.25 305.12 54766.65 88888.00 2013-11-07 14:27:35.250 311 12652.17 305.15 54766.65 88888.00 2013-11-07 14:27:35.375 311 12652.27 305.15 54766.65 88888.00 2013-11-07 14:27:35.500 311 12652.23 305.12 54766.68 88888.00 2013-11-07 14:27:35.625 311 12652.25 305.15 54766.70 88888.00 2013-11-07 14:27:35.750 311 12652.27 305.18 54766.68 88888.00 2013-11-07 14:27:35.875 311 12652.27 305.15 54766.68 88888.00 2013-11-07 14:27:36.000 311 12652.30 305.20 54766.65 88888.00 2013-11-07 14:27:36.125 311 12652.27 305.20 54766.65 88888.00 2013-11-07 14:27:36.250 311 12652.23 305.15 54766.68 88888.00 2013-11-07 14:27:36.375 311 12652.33 305.20 54766.68 88888.00 2013-11-07 14:27:36.500 311 12652.35 305.18 54766.68 88888.00 2013-11-07 14:27:36.625 311 12652.33 305.15 54766.65 88888.00 2013-11-07 14:27:36.750 311 12652.27 305.15 54766.68 88888.00 2013-11-07 14:27:36.875 311 12652.25 305.23 54766.70 88888.00 2013-11-07 14:27:37.000 311 12652.17 305.20 54766.70 88888.00 2013-11-07 14:27:37.125 311 12652.12 305.20 54766.68 88888.00 2013-11-07 14:27:37.250 311 12652.08 305.20 54766.70 88888.00 2013-11-07 14:27:37.375 311 12652.15 305.20 54766.68 88888.00 2013-11-07 14:27:37.500 311 12652.15 305.23 54766.65 88888.00 2013-11-07 14:27:37.625 311 12652.12 305.23 54766.65 88888.00 2013-11-07 14:27:37.750 311 12652.17 305.18 54766.68 88888.00 2013-11-07 14:27:37.875 311 12652.23 305.18 54766.65 88888.00 2013-11-07 14:27:38.000 311 12652.17 305.20 54766.65 88888.00 2013-11-07 14:27:38.125 311 12652.23 305.23 54766.68 88888.00 2013-11-07 14:27:38.250 311 12652.15 305.20 54766.68 88888.00 2013-11-07 14:27:38.375 311 12652.08 305.23 54766.68 88888.00 2013-11-07 14:27:38.500 311 12652.05 305.25 54766.70 88888.00 2013-11-07 14:27:38.625 311 12652.08 305.25 54766.75 88888.00 2013-11-07 14:27:38.750 311 12652.08 305.25 54766.72 88888.00 2013-11-07 14:27:38.875 311 12652.05 305.25 54766.65 88888.00 2013-11-07 14:27:39.000 311 12652.02 305.23 54766.62 88888.00 2013-11-07 14:27:39.125 311 12652.02 305.20 54766.65 88888.00 2013-11-07 14:27:39.250 311 12651.98 305.18 54766.65 88888.00 2013-11-07 14:27:39.375 311 12651.98 305.18 54766.62 88888.00 2013-11-07 14:27:39.500 311 12651.98 305.20 54766.65 88888.00 2013-11-07 14:27:39.625 311 12651.98 305.25 54766.65 88888.00 2013-11-07 14:27:39.750 311 12652.00 305.23 54766.62 88888.00 2013-11-07 14:27:39.875 311 12651.98 305.20 54766.62 88888.00 2013-11-07 14:27:40.000 311 12652.00 305.25 54766.65 88888.00 2013-11-07 14:27:40.125 311 12652.00 305.25 54766.70 88888.00 2013-11-07 14:27:40.250 311 12652.00 305.25 54766.70 88888.00 2013-11-07 14:27:40.375 311 12652.00 305.27 54766.68 88888.00 2013-11-07 14:27:40.500 311 12651.98 305.27 54766.65 88888.00 2013-11-07 14:27:40.625 311 12651.95 305.25 54766.65 88888.00 2013-11-07 14:27:40.750 311 12651.92 305.25 54766.65 88888.00 2013-11-07 14:27:40.875 311 12651.95 305.27 54766.65 88888.00 2013-11-07 14:27:41.000 311 12651.98 305.27 54766.65 88888.00 2013-11-07 14:27:41.125 311 12651.95 305.27 54766.68 88888.00 2013-11-07 14:27:41.250 311 12651.92 305.25 54766.68 88888.00 2013-11-07 14:27:41.375 311 12651.98 305.27 54766.68 88888.00 2013-11-07 14:27:41.500 311 12651.92 305.25 54766.68 88888.00 2013-11-07 14:27:41.625 311 12651.88 305.27 54766.68 88888.00 2013-11-07 14:27:41.750 311 12651.90 305.27 54766.68 88888.00 2013-11-07 14:27:41.875 311 12651.92 305.27 54766.65 88888.00 2013-11-07 14:27:42.000 311 12651.90 305.25 54766.65 88888.00 2013-11-07 14:27:42.125 311 12651.88 305.25 54766.65 88888.00 2013-11-07 14:27:42.250 311 12651.85 305.27 54766.65 88888.00 2013-11-07 14:27:42.375 311 12651.83 305.30 54766.65 88888.00 2013-11-07 14:27:42.500 311 12651.83 305.32 54766.65 88888.00 2013-11-07 14:27:42.625 311 12651.83 305.30 54766.68 88888.00 2013-11-07 14:27:42.750 311 12651.83 305.30 54766.65 88888.00 2013-11-07 14:27:42.875 311 12651.77 305.27 54766.62 88888.00 2013-11-07 14:27:43.000 311 12651.77 305.27 54766.62 88888.00 2013-11-07 14:27:43.125 311 12651.80 305.32 54766.62 88888.00 2013-11-07 14:27:43.250 311 12651.77 305.30 54766.62 88888.00 2013-11-07 14:27:43.375 311 12651.83 305.27 54766.65 88888.00 2013-11-07 14:27:43.500 311 12651.85 305.32 54766.65 88888.00 2013-11-07 14:27:43.625 311 12651.83 305.32 54766.62 88888.00 2013-11-07 14:27:43.750 311 12651.75 305.27 54766.62 88888.00 2013-11-07 14:27:43.875 311 12651.67 305.30 54766.62 88888.00 2013-11-07 14:27:44.000 311 12651.73 305.32 54766.65 88888.00 2013-11-07 14:27:44.125 311 12651.73 305.35 54766.62 88888.00 2013-11-07 14:27:44.250 311 12651.70 305.32 54766.60 88888.00 2013-11-07 14:27:44.375 311 12651.73 305.32 54766.62 88888.00 2013-11-07 14:27:44.500 311 12651.77 305.35 54766.62 88888.00 2013-11-07 14:27:44.625 311 12651.75 305.35 54766.62 88888.00 2013-11-07 14:27:44.750 311 12651.73 305.32 54766.62 88888.00 2013-11-07 14:27:44.875 311 12651.77 305.35 54766.62 88888.00 2013-11-07 14:27:45.000 311 12651.83 305.38 54766.60 88888.00 2013-11-07 14:27:45.125 311 12651.73 305.32 54766.65 88888.00 2013-11-07 14:27:45.250 311 12651.65 305.32 54766.65 88888.00 2013-11-07 14:27:45.375 311 12651.73 305.38 54766.62 88888.00 2013-11-07 14:27:45.500 311 12651.73 305.38 54766.62 88888.00 2013-11-07 14:27:45.625 311 12651.70 305.38 54766.62 88888.00 2013-11-07 14:27:45.750 311 12651.67 305.35 54766.57 88888.00 2013-11-07 14:27:45.875 311 12651.73 305.35 54766.57 88888.00 2013-11-07 14:27:46.000 311 12651.73 305.35 54766.57 88888.00 2013-11-07 14:27:46.125 311 12651.70 305.32 54766.60 88888.00 2013-11-07 14:27:46.250 311 12651.67 305.35 54766.60 88888.00 2013-11-07 14:27:46.375 311 12651.70 305.38 54766.60 88888.00 2013-11-07 14:27:46.500 311 12651.67 305.35 54766.57 88888.00 2013-11-07 14:27:46.625 311 12651.62 305.35 54766.57 88888.00 2013-11-07 14:27:46.750 311 12651.58 305.38 54766.57 88888.00 2013-11-07 14:27:46.875 311 12651.60 305.38 54766.60 88888.00 2013-11-07 14:27:47.000 311 12651.65 305.40 54766.57 88888.00 2013-11-07 14:27:47.125 311 12651.67 305.40 54766.60 88888.00 2013-11-07 14:27:47.250 311 12651.65 305.38 54766.60 88888.00 2013-11-07 14:27:47.375 311 12651.58 305.38 54766.60 88888.00 2013-11-07 14:27:47.500 311 12651.58 305.38 54766.60 88888.00 2013-11-07 14:27:47.625 311 12651.55 305.40 54766.57 88888.00 2013-11-07 14:27:47.750 311 12651.50 305.40 54766.57 88888.00 2013-11-07 14:27:47.875 311 12651.50 305.38 54766.60 88888.00 2013-11-07 14:27:48.000 311 12651.48 305.38 54766.60 88888.00 2013-11-07 14:27:48.125 311 12651.50 305.40 54766.60 88888.00 2013-11-07 14:27:48.250 311 12651.48 305.40 54766.60 88888.00 2013-11-07 14:27:48.375 311 12651.55 305.40 54766.60 88888.00 2013-11-07 14:27:48.500 311 12651.55 305.43 54766.62 88888.00 2013-11-07 14:27:48.625 311 12651.50 305.40 54766.60 88888.00 2013-11-07 14:27:48.750 311 12651.50 305.40 54766.57 88888.00 2013-11-07 14:27:48.875 311 12651.50 305.40 54766.57 88888.00 2013-11-07 14:27:49.000 311 12651.48 305.45 54766.57 88888.00 2013-11-07 14:27:49.125 311 12651.40 305.43 54766.57 88888.00 2013-11-07 14:27:49.250 311 12651.42 305.40 54766.60 88888.00 2013-11-07 14:27:49.375 311 12651.45 305.38 54766.60 88888.00 2013-11-07 14:27:49.500 311 12651.48 305.45 54766.62 88888.00 2013-11-07 14:27:49.625 311 12651.48 305.45 54766.60 88888.00 2013-11-07 14:27:49.750 311 12651.45 305.43 54766.57 88888.00 2013-11-07 14:27:49.875 311 12651.35 305.40 54766.57 88888.00 2013-11-07 14:27:50.000 311 12651.33 305.45 54766.57 88888.00 2013-11-07 14:27:50.125 311 12651.33 305.45 54766.62 88888.00 2013-11-07 14:27:50.250 311 12651.38 305.43 54766.60 88888.00 2013-11-07 14:27:50.375 311 12651.38 305.45 54766.57 88888.00 2013-11-07 14:27:50.500 311 12651.33 305.45 54766.55 88888.00 2013-11-07 14:27:50.625 311 12651.33 305.45 54766.55 88888.00 2013-11-07 14:27:50.750 311 12651.30 305.43 54766.55 88888.00 2013-11-07 14:27:50.875 311 12651.33 305.45 54766.57 88888.00 2013-11-07 14:27:51.000 311 12651.33 305.50 54766.55 88888.00 2013-11-07 14:27:51.125 311 12651.23 305.48 54766.53 88888.00 2013-11-07 14:27:51.250 311 12651.23 305.43 54766.53 88888.00 2013-11-07 14:27:51.375 311 12651.25 305.45 54766.53 88888.00 2013-11-07 14:27:51.500 311 12651.33 305.48 54766.55 88888.00 2013-11-07 14:27:51.625 311 12651.38 305.45 54766.50 88888.00 2013-11-07 14:27:51.750 311 12651.35 305.48 54766.53 88888.00 2013-11-07 14:27:51.875 311 12651.33 305.48 54766.53 88888.00 2013-11-07 14:27:52.000 311 12651.30 305.45 54766.53 88888.00 2013-11-07 14:27:52.125 311 12651.30 305.45 54766.55 88888.00 2013-11-07 14:27:52.250 311 12651.27 305.43 54766.53 88888.00 2013-11-07 14:27:52.375 311 12651.30 305.45 54766.53 88888.00 2013-11-07 14:27:52.500 311 12651.33 305.43 54766.50 88888.00 2013-11-07 14:27:52.625 311 12651.27 305.45 54766.53 88888.00 2013-11-07 14:27:52.750 311 12651.27 305.48 54766.55 88888.00 2013-11-07 14:27:52.875 311 12651.33 305.48 54766.50 88888.00 2013-11-07 14:27:53.000 311 12651.35 305.48 54766.53 88888.00 2013-11-07 14:27:53.125 311 12651.27 305.50 54766.55 88888.00 2013-11-07 14:27:53.250 311 12651.23 305.50 54766.57 88888.00 2013-11-07 14:27:53.375 311 12651.30 305.52 54766.57 88888.00 2013-11-07 14:27:53.500 311 12651.30 305.50 54766.55 88888.00 2013-11-07 14:27:53.625 311 12651.23 305.50 54766.55 88888.00 2013-11-07 14:27:53.750 311 12651.23 305.52 54766.55 88888.00 2013-11-07 14:27:53.875 311 12651.23 305.55 54766.55 88888.00 2013-11-07 14:27:54.000 311 12651.20 305.52 54766.50 88888.00 2013-11-07 14:27:54.125 311 12651.20 305.55 54766.53 88888.00 2013-11-07 14:27:54.250 311 12651.23 305.52 54766.53 88888.00 2013-11-07 14:27:54.375 311 12651.30 305.55 54766.53 88888.00 2013-11-07 14:27:54.500 311 12651.27 305.55 54766.50 88888.00 2013-11-07 14:27:54.625 311 12651.25 305.50 54766.53 88888.00 2013-11-07 14:27:54.750 311 12651.23 305.52 54766.53 88888.00 2013-11-07 14:27:54.875 311 12651.15 305.55 54766.55 88888.00 2013-11-07 14:27:55.000 311 12651.17 305.57 54766.55 88888.00 2013-11-07 14:27:55.125 311 12651.17 305.57 54766.55 88888.00 2013-11-07 14:27:55.250 311 12651.15 305.57 54766.55 88888.00 2013-11-07 14:27:55.375 311 12651.15 305.60 54766.53 88888.00 2013-11-07 14:27:55.500 311 12651.08 305.60 54766.53 88888.00 2013-11-07 14:27:55.625 311 12651.10 305.57 54766.50 88888.00 2013-11-07 14:27:55.750 311 12651.15 305.57 54766.47 88888.00 2013-11-07 14:27:55.875 311 12651.20 305.57 54766.50 88888.00 2013-11-07 14:27:56.000 311 12651.20 305.60 54766.47 88888.00 2013-11-07 14:27:56.125 311 12651.17 305.60 54766.50 88888.00 2013-11-07 14:27:56.250 311 12651.02 305.57 54766.50 88888.00 2013-11-07 14:27:56.375 311 12651.02 305.60 54766.50 88888.00 2013-11-07 14:27:56.500 311 12651.10 305.57 54766.50 88888.00 2013-11-07 14:27:56.625 311 12651.08 305.57 54766.50 88888.00 2013-11-07 14:27:56.750 311 12651.10 305.57 54766.50 88888.00 2013-11-07 14:27:56.875 311 12651.05 305.57 54766.47 88888.00 2013-11-07 14:27:57.000 311 12651.00 305.57 54766.47 88888.00 2013-11-07 14:27:57.125 311 12650.95 305.57 54766.50 88888.00 2013-11-07 14:27:57.250 311 12650.95 305.55 54766.47 88888.00 2013-11-07 14:27:57.375 311 12651.05 305.60 54766.47 88888.00 2013-11-07 14:27:57.500 311 12651.05 305.62 54766.50 88888.00 2013-11-07 14:27:57.625 311 12651.02 305.62 54766.47 88888.00 2013-11-07 14:27:57.750 311 12651.02 305.60 54766.50 88888.00 2013-11-07 14:27:57.875 311 12650.98 305.62 54766.50 88888.00 2013-11-07 14:27:58.000 311 12650.95 305.62 54766.47 88888.00 2013-11-07 14:27:58.125 311 12650.98 305.60 54766.50 88888.00 2013-11-07 14:27:58.250 311 12651.00 305.62 54766.50 88888.00 2013-11-07 14:27:58.375 311 12651.00 305.65 54766.50 88888.00 2013-11-07 14:27:58.500 311 12651.02 305.65 54766.50 88888.00 2013-11-07 14:27:58.625 311 12651.02 305.65 54766.50 88888.00 2013-11-07 14:27:58.750 311 12651.05 305.65 54766.50 88888.00 2013-11-07 14:27:58.875 311 12651.02 305.65 54766.50 88888.00 2013-11-07 14:27:59.000 311 12651.00 305.65 54766.50 88888.00 2013-11-07 14:27:59.125 311 12651.00 305.65 54766.50 88888.00 2013-11-07 14:27:59.250 311 12651.02 305.65 54766.50 88888.00 2013-11-07 14:27:59.375 311 12651.05 305.68 54766.47 88888.00 2013-11-07 14:27:59.500 311 12651.00 305.68 54766.50 88888.00 2013-11-07 14:27:59.625 311 12651.00 305.70 54766.50 88888.00 2013-11-07 14:27:59.750 311 12651.00 305.68 54766.50 88888.00 2013-11-07 14:27:59.875 311 12651.05 305.68 54766.50 88888.00 2013-11-07 14:28:00.000 311 12651.08 305.65 54766.50 88888.00 2013-11-07 14:28:00.125 311 12651.08 305.68 54766.53 88888.00 2013-11-07 14:28:00.250 311 12650.98 305.62 54766.50 88888.00 2013-11-07 14:28:00.375 311 12651.00 305.65 54766.47 88888.00 2013-11-07 14:28:00.500 311 12650.98 305.68 54766.50 88888.00 2013-11-07 14:28:00.625 311 12650.95 305.70 54766.50 88888.00 2013-11-07 14:28:00.750 311 12650.95 305.70 54766.50 88888.00 2013-11-07 14:28:00.875 311 12650.95 305.68 54766.47 88888.00 2013-11-07 14:28:01.000 311 12650.92 305.70 54766.47 88888.00 2013-11-07 14:28:01.125 311 12650.92 305.68 54766.47 88888.00 2013-11-07 14:28:01.250 311 12651.00 305.68 54766.50 88888.00 2013-11-07 14:28:01.375 311 12651.10 305.70 54766.47 88888.00 2013-11-07 14:28:01.500 311 12651.10 305.70 54766.47 88888.00 2013-11-07 14:28:01.625 311 12651.12 305.73 54766.50 88888.00 2013-11-07 14:28:01.750 311 12651.10 305.70 54766.47 88888.00 2013-11-07 14:28:01.875 311 12651.10 305.68 54766.47 88888.00 2013-11-07 14:28:02.000 311 12651.10 305.73 54766.45 88888.00 2013-11-07 14:28:02.125 311 12651.00 305.70 54766.45 88888.00 2013-11-07 14:28:02.250 311 12650.95 305.68 54766.45 88888.00 2013-11-07 14:28:02.375 311 12650.92 305.68 54766.45 88888.00 2013-11-07 14:28:02.500 311 12650.90 305.68 54766.45 88888.00 2013-11-07 14:28:02.625 311 12650.92 305.70 54766.43 88888.00 2013-11-07 14:28:02.750 311 12650.92 305.70 54766.45 88888.00 2013-11-07 14:28:02.875 311 12650.90 305.73 54766.45 88888.00 2013-11-07 14:28:03.000 311 12650.90 305.70 54766.43 88888.00 2013-11-07 14:28:03.125 311 12650.90 305.73 54766.45 88888.00 2013-11-07 14:28:03.250 311 12650.88 305.73 54766.45 88888.00 2013-11-07 14:28:03.375 311 12650.95 305.73 54766.45 88888.00 2013-11-07 14:28:03.500 311 12650.95 305.73 54766.43 88888.00 2013-11-07 14:28:03.625 311 12650.92 305.73 54766.45 88888.00 2013-11-07 14:28:03.750 311 12650.85 305.75 54766.45 88888.00 2013-11-07 14:28:03.875 311 12650.83 305.77 54766.45 88888.00 2013-11-07 14:28:04.000 311 12650.88 305.77 54766.43 88888.00 2013-11-07 14:28:04.125 311 12650.90 305.77 54766.45 88888.00 2013-11-07 14:28:04.250 311 12650.80 305.75 54766.45 88888.00 2013-11-07 14:28:04.375 311 12650.80 305.77 54766.45 88888.00 2013-11-07 14:28:04.500 311 12650.80 305.77 54766.45 88888.00 2013-11-07 14:28:04.625 311 12650.83 305.77 54766.45 88888.00 2013-11-07 14:28:04.750 311 12650.83 305.82 54766.47 88888.00 2013-11-07 14:28:04.875 311 12650.80 305.82 54766.43 88888.00 2013-11-07 14:28:05.000 311 12650.77 305.80 54766.43 88888.00 2013-11-07 14:28:05.125 311 12650.75 305.80 54766.45 88888.00 2013-11-07 14:28:05.250 311 12650.75 305.82 54766.45 88888.00 2013-11-07 14:28:05.375 311 12650.75 305.85 54766.45 88888.00 2013-11-07 14:28:05.500 311 12650.80 305.85 54766.45 88888.00 2013-11-07 14:28:05.625 311 12650.83 305.82 54766.45 88888.00 2013-11-07 14:28:05.750 311 12650.77 305.85 54766.45 88888.00 2013-11-07 14:28:05.875 311 12650.75 305.85 54766.43 88888.00 2013-11-07 14:28:06.000 311 12650.73 305.85 54766.43 88888.00 2013-11-07 14:28:06.125 311 12650.75 305.88 54766.43 88888.00 2013-11-07 14:28:06.250 311 12650.73 305.82 54766.43 88888.00 2013-11-07 14:28:06.375 311 12650.73 305.85 54766.43 88888.00 2013-11-07 14:28:06.500 311 12650.65 305.88 54766.40 88888.00 2013-11-07 14:28:06.625 311 12650.67 305.88 54766.43 88888.00 2013-11-07 14:28:06.750 311 12650.73 305.90 54766.43 88888.00 2013-11-07 14:28:06.875 311 12650.67 305.88 54766.40 88888.00 2013-11-07 14:28:07.000 311 12650.70 305.90 54766.40 88888.00 2013-11-07 14:28:07.125 311 12650.67 305.90 54766.43 88888.00 2013-11-07 14:28:07.250 311 12650.67 305.90 54766.40 88888.00 2013-11-07 14:28:07.375 311 12650.67 305.90 54766.40 88888.00 2013-11-07 14:28:07.500 311 12650.62 305.90 54766.40 88888.00 2013-11-07 14:28:07.625 311 12650.62 305.90 54766.43 88888.00 2013-11-07 14:28:07.750 311 12650.65 305.90 54766.40 88888.00 2013-11-07 14:28:07.875 311 12650.73 305.95 54766.43 88888.00 2013-11-07 14:28:08.000 311 12650.73 305.98 54766.43 88888.00 2013-11-07 14:28:08.125 311 12650.62 305.95 54766.40 88888.00 2013-11-07 14:28:08.250 311 12650.60 305.90 54766.40 88888.00 2013-11-07 14:28:08.375 311 12650.60 305.90 54766.43 88888.00 2013-11-07 14:28:08.500 311 12650.58 305.93 54766.43 88888.00 2013-11-07 14:28:08.625 311 12650.55 305.93 54766.38 88888.00 2013-11-07 14:28:08.750 311 12650.58 305.93 54766.40 88888.00 2013-11-07 14:28:08.875 311 12650.60 305.98 54766.40 88888.00 2013-11-07 14:28:09.000 311 12650.62 305.95 54766.38 88888.00 2013-11-07 14:28:09.125 311 12650.62 305.93 54766.38 88888.00 2013-11-07 14:28:09.250 311 12650.52 305.90 54766.35 88888.00 2013-11-07 14:28:09.375 311 12650.55 305.95 54766.35 88888.00 2013-11-07 14:28:09.500 311 12650.60 305.95 54766.38 88888.00 2013-11-07 14:28:09.625 311 12650.62 305.95 54766.38 88888.00 2013-11-07 14:28:09.750 311 12650.65 305.98 54766.40 88888.00 2013-11-07 14:28:09.875 311 12650.70 305.98 54766.38 88888.00 2013-11-07 14:28:10.000 311 12650.67 305.98 54766.35 88888.00 2013-11-07 14:28:10.125 311 12650.60 306.00 54766.38 88888.00 2013-11-07 14:28:10.250 311 12650.52 305.98 54766.40 88888.00 2013-11-07 14:28:10.375 311 12650.58 306.02 54766.40 88888.00 2013-11-07 14:28:10.500 311 12650.58 306.00 54766.38 88888.00 2013-11-07 14:28:10.625 311 12650.55 306.02 54766.38 88888.00 2013-11-07 14:28:10.750 311 12650.48 306.00 54766.40 88888.00 2013-11-07 14:28:10.875 311 12650.48 305.98 54766.40 88888.00 2013-11-07 14:28:11.000 311 12650.50 306.02 54766.43 88888.00 2013-11-07 14:28:11.125 311 12650.52 306.02 54766.43 88888.00 2013-11-07 14:28:11.250 311 12650.52 306.02 54766.43 88888.00 2013-11-07 14:28:11.375 311 12650.55 306.00 54766.40 88888.00 2013-11-07 14:28:11.500 311 12650.52 306.00 54766.40 88888.00 2013-11-07 14:28:11.625 311 12650.55 306.05 54766.43 88888.00 2013-11-07 14:28:11.750 311 12650.58 306.07 54766.43 88888.00 2013-11-07 14:28:11.875 311 12650.50 306.05 54766.40 88888.00 2013-11-07 14:28:12.000 311 12650.50 306.05 54766.43 88888.00 2013-11-07 14:28:12.125 311 12650.52 306.02 54766.43 88888.00 2013-11-07 14:28:12.250 311 12650.52 305.98 54766.43 88888.00 2013-11-07 14:28:12.375 311 12650.58 306.02 54766.40 88888.00 2013-11-07 14:28:12.500 311 12650.52 306.07 54766.45 88888.00 2013-11-07 14:28:12.625 311 12650.48 306.10 54766.45 88888.00 2013-11-07 14:28:12.750 311 12650.48 306.10 54766.43 88888.00 2013-11-07 14:28:12.875 311 12650.45 306.10 54766.40 88888.00 2013-11-07 14:28:13.000 311 12650.40 306.10 54766.38 88888.00 2013-11-07 14:28:13.125 311 12650.40 306.10 54766.43 88888.00 2013-11-07 14:28:13.250 311 12650.45 306.12 54766.45 88888.00 2013-11-07 14:28:13.375 311 12650.45 306.12 54766.43 88888.00 2013-11-07 14:28:13.500 311 12650.48 306.12 54766.40 88888.00 2013-11-07 14:28:13.625 311 12650.48 306.12 54766.43 88888.00 2013-11-07 14:28:13.750 311 12650.45 306.15 54766.43 88888.00 2013-11-07 14:28:13.875 311 12650.45 306.15 54766.43 88888.00 2013-11-07 14:28:14.000 311 12650.48 306.15 54766.43 88888.00 2013-11-07 14:28:14.125 311 12650.45 306.12 54766.43 88888.00 2013-11-07 14:28:14.250 311 12650.38 306.10 54766.43 88888.00 2013-11-07 14:28:14.375 311 12650.42 306.10 54766.40 88888.00 2013-11-07 14:28:14.500 311 12650.48 306.15 54766.43 88888.00 2013-11-07 14:28:14.625 311 12650.48 306.18 54766.43 88888.00 2013-11-07 14:28:14.750 311 12650.45 306.12 54766.43 88888.00 2013-11-07 14:28:14.875 311 12650.50 306.12 54766.43 88888.00 2013-11-07 14:28:15.000 311 12650.50 306.12 54766.40 88888.00 2013-11-07 14:28:15.125 311 12650.50 306.15 54766.40 88888.00 2013-11-07 14:28:15.250 311 12650.45 306.15 54766.43 88888.00 2013-11-07 14:28:15.375 311 12650.45 306.18 54766.40 88888.00 2013-11-07 14:28:15.500 311 12650.42 306.20 54766.40 88888.00 2013-11-07 14:28:15.625 311 12650.42 306.18 54766.40 88888.00 2013-11-07 14:28:15.750 311 12650.42 306.15 54766.38 88888.00 2013-11-07 14:28:15.875 311 12650.40 306.15 54766.38 88888.00 2013-11-07 14:28:16.000 311 12650.40 306.18 54766.38 88888.00 2013-11-07 14:28:16.125 311 12650.48 306.20 54766.40 88888.00 2013-11-07 14:28:16.250 311 12650.45 306.23 54766.40 88888.00 2013-11-07 14:28:16.375 311 12650.45 306.23 54766.40 88888.00 2013-11-07 14:28:16.500 311 12650.42 306.25 54766.40 88888.00 2013-11-07 14:28:16.625 311 12650.40 306.23 54766.40 88888.00 2013-11-07 14:28:16.750 311 12650.40 306.23 54766.43 88888.00 2013-11-07 14:28:16.875 311 12650.40 306.23 54766.40 88888.00 2013-11-07 14:28:17.000 311 12650.42 306.23 54766.38 88888.00 2013-11-07 14:28:17.125 311 12650.40 306.25 54766.40 88888.00 2013-11-07 14:28:17.250 311 12650.35 306.23 54766.43 88888.00 2013-11-07 14:28:17.375 311 12650.35 306.25 54766.40 88888.00 2013-11-07 14:28:17.500 311 12650.38 306.27 54766.40 88888.00 2013-11-07 14:28:17.625 311 12650.33 306.27 54766.40 88888.00 2013-11-07 14:28:17.750 311 12650.33 306.27 54766.40 88888.00 2013-11-07 14:28:17.875 311 12650.30 306.25 54766.38 88888.00 2013-11-07 14:28:18.000 311 12650.30 306.30 54766.38 88888.00 2013-11-07 14:28:18.125 311 12650.33 306.30 54766.40 88888.00 2013-11-07 14:28:18.250 311 12650.30 306.27 54766.40 88888.00 2013-11-07 14:28:18.375 311 12650.25 306.30 54766.40 88888.00 2013-11-07 14:28:18.500 311 12650.25 306.30 54766.40 88888.00 2013-11-07 14:28:18.625 311 12650.27 306.32 54766.40 88888.00 2013-11-07 14:28:18.750 311 12650.25 306.32 54766.40 88888.00 2013-11-07 14:28:18.875 311 12650.27 306.30 54766.38 88888.00 2013-11-07 14:28:19.000 311 12650.23 306.30 54766.38 88888.00 2013-11-07 14:28:19.125 311 12650.20 306.32 54766.38 88888.00 2013-11-07 14:28:19.250 311 12650.17 306.32 54766.38 88888.00 2013-11-07 14:28:19.375 311 12650.25 306.38 54766.38 88888.00 2013-11-07 14:28:19.500 311 12650.23 306.35 54766.35 88888.00 2013-11-07 14:28:19.625 311 12650.17 306.35 54766.35 88888.00 2013-11-07 14:28:19.750 311 12650.15 306.35 54766.38 88888.00 2013-11-07 14:28:19.875 311 12650.20 306.32 54766.35 88888.00 2013-11-07 14:28:20.000 311 12650.23 306.35 54766.38 88888.00 2013-11-07 14:28:20.125 311 12650.20 306.38 54766.38 88888.00 2013-11-07 14:28:20.250 311 12650.12 306.35 54766.40 88888.00 2013-11-07 14:28:20.375 311 12650.12 306.38 54766.40 88888.00 2013-11-07 14:28:20.500 311 12650.17 306.38 54766.38 88888.00 2013-11-07 14:28:20.625 311 12650.10 306.38 54766.38 88888.00 2013-11-07 14:28:20.750 311 12650.12 306.40 54766.40 88888.00 2013-11-07 14:28:20.875 311 12650.23 306.40 54766.40 88888.00 2013-11-07 14:28:21.000 311 12650.27 306.40 54766.40 88888.00 2013-11-07 14:28:21.125 311 12650.27 306.43 54766.40 88888.00 2013-11-07 14:28:21.250 311 12650.23 306.40 54766.40 88888.00 2013-11-07 14:28:21.375 311 12650.17 306.45 54766.38 88888.00 2013-11-07 14:28:21.500 311 12650.10 306.45 54766.35 88888.00 2013-11-07 14:28:21.625 311 12650.10 306.43 54766.35 88888.00 2013-11-07 14:28:21.750 311 12650.12 306.45 54766.35 88888.00 2013-11-07 14:28:21.875 311 12650.12 306.45 54766.35 88888.00 2013-11-07 14:28:22.000 311 12650.10 306.45 54766.32 88888.00 2013-11-07 14:28:22.125 311 12650.10 306.45 54766.35 88888.00 2013-11-07 14:28:22.250 311 12650.12 306.45 54766.38 88888.00 2013-11-07 14:28:22.375 311 12650.12 306.48 54766.38 88888.00 2013-11-07 14:28:22.500 311 12650.10 306.45 54766.35 88888.00 2013-11-07 14:28:22.625 311 12650.15 306.45 54766.35 88888.00 2013-11-07 14:28:22.750 311 12650.15 306.48 54766.35 88888.00 2013-11-07 14:28:22.875 311 12650.10 306.48 54766.35 88888.00 2013-11-07 14:28:23.000 311 12650.12 306.48 54766.38 88888.00 2013-11-07 14:28:23.125 311 12650.08 306.52 54766.40 88888.00 2013-11-07 14:28:23.250 311 12650.00 306.50 54766.38 88888.00 2013-11-07 14:28:23.375 311 12650.02 306.48 54766.38 88888.00 2013-11-07 14:28:23.500 311 12650.05 306.50 54766.40 88888.00 2013-11-07 14:28:23.625 311 12650.00 306.55 54766.40 88888.00 2013-11-07 14:28:23.750 311 12650.02 306.55 54766.38 88888.00 2013-11-07 14:28:23.875 311 12650.08 306.57 54766.40 88888.00 2013-11-07 14:28:24.000 311 12650.10 306.55 54766.40 88888.00 2013-11-07 14:28:24.125 311 12650.12 306.55 54766.40 88888.00 2013-11-07 14:28:24.250 311 12650.08 306.55 54766.40 88888.00 2013-11-07 14:28:24.375 311 12650.05 306.55 54766.40 88888.00 2013-11-07 14:28:24.500 311 12650.05 306.55 54766.38 88888.00 2013-11-07 14:28:24.625 311 12650.05 306.57 54766.38 88888.00 2013-11-07 14:28:24.750 311 12650.12 306.60 54766.38 88888.00 2013-11-07 14:28:24.875 311 12650.08 306.60 54766.35 88888.00 2013-11-07 14:28:25.000 311 12650.02 306.60 54766.35 88888.00 2013-11-07 14:28:25.125 311 12650.08 306.62 54766.38 88888.00 2013-11-07 14:28:25.250 311 12650.08 306.65 54766.38 88888.00 2013-11-07 14:28:25.375 311 12650.02 306.68 54766.38 88888.00 2013-11-07 14:28:25.500 311 12649.95 306.68 54766.35 88888.00 2013-11-07 14:28:25.625 311 12649.95 306.68 54766.32 88888.00 2013-11-07 14:28:25.750 311 12650.00 306.68 54766.35 88888.00 2013-11-07 14:28:25.875 311 12650.05 306.68 54766.35 88888.00 2013-11-07 14:28:26.000 311 12650.05 306.70 54766.35 88888.00 2013-11-07 14:28:26.125 311 12650.00 306.73 54766.38 88888.00 2013-11-07 14:28:26.250 311 12649.95 306.65 54766.40 88888.00 2013-11-07 14:28:26.375 311 12649.98 306.68 54766.38 88888.00 2013-11-07 14:28:26.500 311 12649.98 306.68 54766.32 88888.00 2013-11-07 14:28:26.625 311 12650.00 306.70 54766.32 88888.00 2013-11-07 14:28:26.750 311 12649.95 306.75 54766.32 88888.00 2013-11-07 14:28:26.875 311 12649.92 306.75 54766.32 88888.00 2013-11-07 14:28:27.000 311 12649.98 306.73 54766.30 88888.00 2013-11-07 14:28:27.125 311 12650.00 306.77 54766.35 88888.00 2013-11-07 14:28:27.250 311 12649.95 306.77 54766.35 88888.00 2013-11-07 14:28:27.375 311 12649.95 306.82 54766.32 88888.00 2013-11-07 14:28:27.500 311 12650.02 306.82 54766.35 88888.00 2013-11-07 14:28:27.625 311 12650.05 306.80 54766.35 88888.00 2013-11-07 14:28:27.750 311 12649.98 306.80 54766.30 88888.00 2013-11-07 14:28:27.875 311 12649.90 306.77 54766.30 88888.00 2013-11-07 14:28:28.000 311 12649.98 306.77 54766.30 88888.00 2013-11-07 14:28:28.125 311 12649.95 306.77 54766.32 88888.00 2013-11-07 14:28:28.250 311 12649.88 306.82 54766.35 88888.00 2013-11-07 14:28:28.375 311 12649.92 306.82 54766.35 88888.00 2013-11-07 14:28:28.500 311 12649.95 306.85 54766.38 88888.00 2013-11-07 14:28:28.625 311 12649.98 306.85 54766.38 88888.00 2013-11-07 14:28:28.750 311 12650.00 306.88 54766.35 88888.00 2013-11-07 14:28:28.875 311 12649.95 306.90 54766.32 88888.00 2013-11-07 14:28:29.000 311 12649.95 306.93 54766.32 88888.00 2013-11-07 14:28:29.125 311 12649.98 306.93 54766.32 88888.00 2013-11-07 14:28:29.250 311 12649.92 306.93 54766.35 88888.00 2013-11-07 14:28:29.375 311 12649.98 306.95 54766.35 88888.00 2013-11-07 14:28:29.500 311 12649.95 306.93 54766.32 88888.00 2013-11-07 14:28:29.625 311 12650.00 306.93 54766.32 88888.00 2013-11-07 14:28:29.750 311 12649.95 306.95 54766.30 88888.00 2013-11-07 14:28:29.875 311 12649.92 307.00 54766.30 88888.00 2013-11-07 14:28:30.000 311 12649.92 306.98 54766.30 88888.00 2013-11-07 14:28:30.125 311 12649.95 307.00 54766.32 88888.00 2013-11-07 14:28:30.250 311 12649.92 306.98 54766.30 88888.00 2013-11-07 14:28:30.375 311 12649.90 307.05 54766.28 88888.00 2013-11-07 14:28:30.500 311 12649.92 307.05 54766.28 88888.00 2013-11-07 14:28:30.625 311 12649.90 307.02 54766.28 88888.00 2013-11-07 14:28:30.750 311 12649.90 307.02 54766.28 88888.00 2013-11-07 14:28:30.875 311 12649.88 307.02 54766.28 88888.00 2013-11-07 14:28:31.000 311 12649.83 307.05 54766.28 88888.00 2013-11-07 14:28:31.125 311 12649.88 307.05 54766.30 88888.00 2013-11-07 14:28:31.250 311 12649.92 307.07 54766.32 88888.00 2013-11-07 14:28:31.375 311 12649.92 307.07 54766.30 88888.00 2013-11-07 14:28:31.500 311 12649.85 307.07 54766.30 88888.00 2013-11-07 14:28:31.625 311 12649.80 307.07 54766.28 88888.00 2013-11-07 14:28:31.750 311 12649.83 307.10 54766.30 88888.00 2013-11-07 14:28:31.875 311 12649.90 307.10 54766.28 88888.00 2013-11-07 14:28:32.000 311 12649.88 307.07 54766.22 88888.00 2013-11-07 14:28:32.125 311 12649.85 307.07 54766.25 88888.00 2013-11-07 14:28:32.250 311 12649.88 307.10 54766.28 88888.00 2013-11-07 14:28:32.375 311 12649.90 307.12 54766.22 88888.00 2013-11-07 14:28:32.500 311 12649.92 307.12 54766.25 88888.00 2013-11-07 14:28:32.625 311 12649.85 307.15 54766.25 88888.00 2013-11-07 14:28:32.750 311 12649.92 307.18 54766.28 88888.00 2013-11-07 14:28:32.875 311 12649.92 307.18 54766.28 88888.00 2013-11-07 14:28:33.000 311 12649.90 307.18 54766.25 88888.00 2013-11-07 14:28:33.125 311 12649.90 307.15 54766.22 88888.00 2013-11-07 14:28:33.250 311 12649.88 307.18 54766.22 88888.00 2013-11-07 14:28:33.375 311 12649.90 307.23 54766.22 88888.00 2013-11-07 14:28:33.500 311 12649.88 307.23 54766.22 88888.00 2013-11-07 14:28:33.625 311 12649.88 307.18 54766.20 88888.00 2013-11-07 14:28:33.750 311 12649.95 307.20 54766.22 88888.00 2013-11-07 14:28:33.875 311 12649.98 307.25 54766.25 88888.00 2013-11-07 14:28:34.000 311 12649.98 307.25 54766.28 88888.00 2013-11-07 14:28:34.125 311 12650.00 307.23 54766.30 88888.00 2013-11-07 14:28:34.250 311 12649.92 307.23 54766.28 88888.00 2013-11-07 14:28:34.375 311 12649.90 307.25 54766.25 88888.00 2013-11-07 14:28:34.500 311 12649.88 307.25 54766.25 88888.00 2013-11-07 14:28:34.625 311 12649.88 307.27 54766.25 88888.00 2013-11-07 14:28:34.750 311 12649.90 307.27 54766.25 88888.00 2013-11-07 14:28:34.875 311 12649.90 307.30 54766.28 88888.00 2013-11-07 14:28:35.000 311 12649.92 307.30 54766.28 88888.00 2013-11-07 14:28:35.125 311 12649.90 307.27 54766.25 88888.00 2013-11-07 14:28:35.250 311 12649.95 307.30 54766.28 88888.00 2013-11-07 14:28:35.375 311 12649.98 307.35 54766.30 88888.00 2013-11-07 14:28:35.500 311 12649.90 307.35 54766.30 88888.00 2013-11-07 14:28:35.625 311 12649.88 307.38 54766.30 88888.00 2013-11-07 14:28:35.750 311 12649.90 307.40 54766.28 88888.00 2013-11-07 14:28:35.875 311 12649.83 307.38 54766.25 88888.00 2013-11-07 14:28:36.000 311 12649.83 307.40 54766.22 88888.00 2013-11-07 14:28:36.125 311 12649.85 307.40 54766.25 88888.00 2013-11-07 14:28:36.250 311 12649.85 307.40 54766.22 88888.00 2013-11-07 14:28:36.375 311 12649.92 307.43 54766.22 88888.00 2013-11-07 14:28:36.500 311 12649.92 307.45 54766.25 88888.00 2013-11-07 14:28:36.625 311 12649.92 307.43 54766.25 88888.00 2013-11-07 14:28:36.750 311 12649.95 307.43 54766.25 88888.00 2013-11-07 14:28:36.875 311 12649.95 307.43 54766.25 88888.00 2013-11-07 14:28:37.000 311 12649.95 307.43 54766.22 88888.00 2013-11-07 14:28:37.125 311 12649.90 307.43 54766.25 88888.00 2013-11-07 14:28:37.250 311 12649.85 307.43 54766.25 88888.00 2013-11-07 14:28:37.375 311 12649.88 307.45 54766.25 88888.00 2013-11-07 14:28:37.500 311 12649.88 307.48 54766.25 88888.00 2013-11-07 14:28:37.625 311 12649.85 307.45 54766.25 88888.00 2013-11-07 14:28:37.750 311 12649.88 307.45 54766.22 88888.00 2013-11-07 14:28:37.875 311 12649.85 307.48 54766.22 88888.00 2013-11-07 14:28:38.000 311 12649.83 307.48 54766.20 88888.00 2013-11-07 14:28:38.125 311 12649.77 307.50 54766.20 88888.00 2013-11-07 14:28:38.250 311 12649.77 307.50 54766.20 88888.00 2013-11-07 14:28:38.375 311 12649.83 307.55 54766.22 88888.00 2013-11-07 14:28:38.500 311 12649.83 307.55 54766.22 88888.00 2013-11-07 14:28:38.625 311 12649.80 307.55 54766.22 88888.00 2013-11-07 14:28:38.750 311 12649.77 307.55 54766.20 88888.00 2013-11-07 14:28:38.875 311 12649.80 307.57 54766.20 88888.00 2013-11-07 14:28:39.000 311 12649.80 307.60 54766.18 88888.00 2013-11-07 14:28:39.125 311 12649.77 307.60 54766.22 88888.00 2013-11-07 14:28:39.250 311 12649.75 307.60 54766.22 88888.00 2013-11-07 14:28:39.375 311 12649.80 307.65 54766.25 88888.00 2013-11-07 14:28:39.500 311 12649.80 307.68 54766.25 88888.00 2013-11-07 14:28:39.625 311 12649.77 307.68 54766.25 88888.00 2013-11-07 14:28:39.750 311 12649.80 307.68 54766.22 88888.00 2013-11-07 14:28:39.875 311 12649.80 307.68 54766.25 88888.00 2013-11-07 14:28:40.000 311 12649.83 307.70 54766.22 88888.00 2013-11-07 14:28:40.125 311 12649.85 307.68 54766.22 88888.00 2013-11-07 14:28:40.250 311 12649.80 307.65 54766.22 88888.00 2013-11-07 14:28:40.375 311 12649.80 307.70 54766.22 88888.00 2013-11-07 14:28:40.500 311 12649.80 307.73 54766.22 88888.00 2013-11-07 14:28:40.625 311 12649.80 307.70 54766.22 88888.00 2013-11-07 14:28:40.750 311 12649.77 307.77 54766.20 88888.00 2013-11-07 14:28:40.875 311 12649.73 307.77 54766.20 88888.00 2013-11-07 14:28:41.000 311 12649.70 307.77 54766.18 88888.00 2013-11-07 14:28:41.125 311 12649.67 307.80 54766.20 88888.00 2013-11-07 14:28:41.250 311 12649.67 307.80 54766.22 88888.00 2013-11-07 14:28:41.375 311 12649.70 307.77 54766.20 88888.00 2013-11-07 14:28:41.500 311 12649.67 307.82 54766.20 88888.00 2013-11-07 14:28:41.625 311 12649.67 307.85 54766.22 88888.00 2013-11-07 14:28:41.750 311 12649.67 307.82 54766.20 88888.00 2013-11-07 14:28:41.875 311 12649.67 307.85 54766.20 88888.00 2013-11-07 14:28:42.000 311 12649.73 307.88 54766.22 88888.00 2013-11-07 14:28:42.125 311 12649.75 307.88 54766.20 88888.00 2013-11-07 14:28:42.250 311 12649.73 307.88 54766.22 88888.00 2013-11-07 14:28:42.375 311 12649.77 307.90 54766.20 88888.00 2013-11-07 14:28:42.500 311 12649.77 307.90 54766.20 88888.00 2013-11-07 14:28:42.625 311 12649.73 307.93 54766.20 88888.00 2013-11-07 14:28:42.750 311 12649.70 307.93 54766.20 88888.00 2013-11-07 14:28:42.875 311 12649.77 307.95 54766.20 88888.00 2013-11-07 14:28:43.000 311 12649.83 307.95 54766.20 88888.00 2013-11-07 14:28:43.125 311 12649.83 307.95 54766.22 88888.00 2013-11-07 14:28:43.250 311 12649.75 307.93 54766.18 88888.00 2013-11-07 14:28:43.375 311 12649.73 307.98 54766.20 88888.00 2013-11-07 14:28:43.500 311 12649.75 307.98 54766.20 88888.00 2013-11-07 14:28:43.625 311 12649.70 308.00 54766.20 88888.00 2013-11-07 14:28:43.750 311 12649.70 308.00 54766.20 88888.00 2013-11-07 14:28:43.875 311 12649.70 308.00 54766.20 88888.00 2013-11-07 14:28:44.000 311 12649.70 308.02 54766.18 88888.00 2013-11-07 14:28:44.125 311 12649.75 308.05 54766.20 88888.00 2013-11-07 14:28:44.250 311 12649.80 308.02 54766.20 88888.00 2013-11-07 14:28:44.375 311 12649.77 308.02 54766.18 88888.00 2013-11-07 14:28:44.500 311 12649.70 308.02 54766.18 88888.00 2013-11-07 14:28:44.625 311 12649.70 308.05 54766.18 88888.00 2013-11-07 14:28:44.750 311 12649.73 308.05 54766.15 88888.00 2013-11-07 14:28:44.875 311 12649.70 308.05 54766.18 88888.00 2013-11-07 14:28:45.000 311 12649.70 308.10 54766.18 88888.00 2013-11-07 14:28:45.125 311 12649.75 308.10 54766.18 88888.00 2013-11-07 14:28:45.250 311 12649.75 308.10 54766.18 88888.00 2013-11-07 14:28:45.375 311 12649.73 308.18 54766.20 88888.00 2013-11-07 14:28:45.500 311 12649.70 308.18 54766.20 88888.00 2013-11-07 14:28:45.625 311 12649.70 308.18 54766.18 88888.00 2013-11-07 14:28:45.750 311 12649.67 308.15 54766.18 88888.00 2013-11-07 14:28:45.875 311 12649.65 308.15 54766.18 88888.00 2013-11-07 14:28:46.000 311 12649.65 308.20 54766.18 88888.00 2013-11-07 14:28:46.125 311 12649.65 308.23 54766.18 88888.00 2013-11-07 14:28:46.250 311 12649.60 308.20 54766.18 88888.00 2013-11-07 14:28:46.375 311 12649.65 308.20 54766.15 88888.00 2013-11-07 14:28:46.500 311 12649.65 308.25 54766.18 88888.00 2013-11-07 14:28:46.625 311 12649.67 308.25 54766.15 88888.00 2013-11-07 14:28:46.750 311 12649.73 308.30 54766.15 88888.00 2013-11-07 14:28:46.875 311 12649.73 308.32 54766.18 88888.00 2013-11-07 14:28:47.000 311 12649.70 308.32 54766.15 88888.00 2013-11-07 14:28:47.125 311 12649.70 308.32 54766.18 88888.00 2013-11-07 14:28:47.250 311 12649.77 308.38 54766.20 88888.00 2013-11-07 14:28:47.375 311 12649.75 308.40 54766.20 88888.00 2013-11-07 14:28:47.500 311 12649.70 308.40 54766.18 88888.00 2013-11-07 14:28:47.625 311 12649.70 308.38 54766.15 88888.00 2013-11-07 14:28:47.750 311 12649.73 308.40 54766.15 88888.00 2013-11-07 14:28:47.875 311 12649.70 308.43 54766.15 88888.00 2013-11-07 14:28:48.000 311 12649.67 308.43 54766.15 88888.00 2013-11-07 14:28:48.125 311 12649.67 308.45 54766.18 88888.00 2013-11-07 14:28:48.250 311 12649.70 308.45 54766.20 88888.00 2013-11-07 14:28:48.375 311 12649.70 308.50 54766.20 88888.00 2013-11-07 14:28:48.500 311 12649.67 308.50 54766.18 88888.00 2013-11-07 14:28:48.625 311 12649.60 308.50 54766.18 88888.00 2013-11-07 14:28:48.750 311 12649.62 308.55 54766.18 88888.00 2013-11-07 14:28:48.875 311 12649.67 308.60 54766.20 88888.00 2013-11-07 14:28:49.000 311 12649.65 308.57 54766.15 88888.00 2013-11-07 14:28:49.125 311 12649.60 308.60 54766.15 88888.00 2013-11-07 14:28:49.250 311 12649.62 308.62 54766.20 88888.00 2013-11-07 14:28:49.375 311 12649.70 308.62 54766.15 88888.00 2013-11-07 14:28:49.500 311 12649.65 308.65 54766.18 88888.00 2013-11-07 14:28:49.625 311 12649.60 308.65 54766.18 88888.00 2013-11-07 14:28:49.750 311 12649.62 308.70 54766.18 88888.00 2013-11-07 14:28:49.875 311 12649.67 308.73 54766.18 88888.00 2013-11-07 14:28:50.000 311 12649.62 308.70 54766.15 88888.00 2013-11-07 14:28:50.125 311 12649.62 308.70 54766.18 88888.00 2013-11-07 14:28:50.250 311 12649.60 308.68 54766.18 88888.00 2013-11-07 14:28:50.375 311 12649.62 308.73 54766.15 88888.00 2013-11-07 14:28:50.500 311 12649.70 308.77 54766.18 88888.00 2013-11-07 14:28:50.625 311 12649.67 308.77 54766.18 88888.00 2013-11-07 14:28:50.750 311 12649.60 308.77 54766.18 88888.00 2013-11-07 14:28:50.875 311 12649.58 308.77 54766.18 88888.00 2013-11-07 14:28:51.000 311 12649.60 308.77 54766.12 88888.00 2013-11-07 14:28:51.125 311 12649.60 308.82 54766.18 88888.00 2013-11-07 14:28:51.250 311 12649.58 308.88 54766.20 88888.00 2013-11-07 14:28:51.375 311 12649.58 308.85 54766.20 88888.00 2013-11-07 14:28:51.500 311 12649.58 308.88 54766.20 88888.00 2013-11-07 14:28:51.625 311 12649.58 308.93 54766.20 88888.00 2013-11-07 14:28:51.750 311 12649.58 308.90 54766.18 88888.00 2013-11-07 14:28:51.875 311 12649.58 308.88 54766.15 88888.00 2013-11-07 14:28:52.000 311 12649.58 308.90 54766.15 88888.00 2013-11-07 14:28:52.125 311 12649.55 308.93 54766.15 88888.00 2013-11-07 14:28:52.250 311 12649.58 308.98 54766.18 88888.00 2013-11-07 14:28:52.375 311 12649.58 309.00 54766.15 88888.00 2013-11-07 14:28:52.500 311 12649.55 309.00 54766.15 88888.00 2013-11-07 14:28:52.625 311 12649.58 309.02 54766.18 88888.00 2013-11-07 14:28:52.750 311 12649.58 309.10 54766.20 88888.00 2013-11-07 14:28:52.875 311 12649.58 309.12 54766.20 88888.00 2013-11-07 14:28:53.000 311 12649.60 309.10 54766.18 88888.00 2013-11-07 14:28:53.125 311 12649.60 309.07 54766.18 88888.00 2013-11-07 14:28:53.250 311 12649.58 309.12 54766.18 88888.00 2013-11-07 14:28:53.375 311 12649.58 309.15 54766.20 88888.00 2013-11-07 14:28:53.500 311 12649.48 309.15 54766.22 88888.00 2013-11-07 14:28:53.625 311 12649.42 309.18 54766.20 88888.00 2013-11-07 14:28:53.750 311 12649.42 309.15 54766.18 88888.00 2013-11-07 14:28:53.875 311 12649.52 309.15 54766.15 88888.00 2013-11-07 14:28:54.000 311 12649.50 309.15 54766.12 88888.00 2013-11-07 14:28:54.125 311 12649.48 309.20 54766.18 88888.00 2013-11-07 14:28:54.250 311 12649.45 309.20 54766.18 88888.00 2013-11-07 14:28:54.375 311 12649.55 309.27 54766.20 88888.00 2013-11-07 14:28:54.500 311 12649.52 309.25 54766.20 88888.00 2013-11-07 14:28:54.625 311 12649.40 309.25 54766.15 88888.00 2013-11-07 14:28:54.750 311 12649.35 309.30 54766.20 88888.00 2013-11-07 14:28:54.875 311 12649.33 309.30 54766.20 88888.00 2013-11-07 14:28:55.000 311 12649.38 309.30 54766.20 88888.00 2013-11-07 14:28:55.125 311 12649.40 309.32 54766.18 88888.00 2013-11-07 14:28:55.250 311 12649.30 309.30 54766.18 88888.00 2013-11-07 14:28:55.375 311 12649.35 309.30 54766.18 88888.00 2013-11-07 14:28:55.500 311 12649.38 309.32 54766.15 88888.00 2013-11-07 14:28:55.625 311 12649.35 309.38 54766.15 88888.00 2013-11-07 14:28:55.750 311 12649.38 309.43 54766.18 88888.00 2013-11-07 14:28:55.875 311 12649.33 309.45 54766.22 88888.00 2013-11-07 14:28:56.000 311 12649.38 309.45 54766.20 88888.00 2013-11-07 14:28:56.125 311 12649.33 309.45 54766.20 88888.00 2013-11-07 14:28:56.250 311 12649.30 309.48 54766.20 88888.00 2013-11-07 14:28:56.375 311 12649.35 309.48 54766.18 88888.00 2013-11-07 14:28:56.500 311 12649.40 309.50 54766.20 88888.00 2013-11-07 14:28:56.625 311 12649.45 309.55 54766.20 88888.00 2013-11-07 14:28:56.750 311 12649.42 309.55 54766.20 88888.00 2013-11-07 14:28:56.875 311 12649.38 309.55 54766.20 88888.00 2013-11-07 14:28:57.000 311 12649.38 309.55 54766.20 88888.00 2013-11-07 14:28:57.125 311 12649.38 309.55 54766.20 88888.00 2013-11-07 14:28:57.250 311 12649.38 309.55 54766.22 88888.00 2013-11-07 14:28:57.375 311 12649.38 309.57 54766.25 88888.00 2013-11-07 14:28:57.500 311 12649.33 309.62 54766.20 88888.00 2013-11-07 14:28:57.625 311 12649.33 309.65 54766.22 88888.00 2013-11-07 14:28:57.750 311 12649.30 309.68 54766.22 88888.00 2013-11-07 14:28:57.875 311 12649.25 309.68 54766.22 88888.00 2013-11-07 14:28:58.000 311 12649.23 309.68 54766.22 88888.00 2013-11-07 14:28:58.125 311 12649.25 309.70 54766.20 88888.00 2013-11-07 14:28:58.250 311 12649.25 309.70 54766.20 88888.00 2013-11-07 14:28:58.375 311 12649.27 309.75 54766.22 88888.00 2013-11-07 14:28:58.500 311 12649.27 309.80 54766.22 88888.00 2013-11-07 14:28:58.625 311 12649.20 309.80 54766.22 88888.00 2013-11-07 14:28:58.750 311 12649.15 309.80 54766.22 88888.00 2013-11-07 14:28:58.875 311 12649.15 309.80 54766.22 88888.00 2013-11-07 14:28:59.000 311 12649.17 309.80 54766.22 88888.00 2013-11-07 14:28:59.125 311 12649.15 309.85 54766.25 88888.00 2013-11-07 14:28:59.250 311 12649.15 309.85 54766.22 88888.00 2013-11-07 14:28:59.375 311 12649.23 309.90 54766.22 88888.00 2013-11-07 14:28:59.500 311 12649.25 309.93 54766.22 88888.00 2013-11-07 14:28:59.625 311 12649.23 309.90 54766.22 88888.00 2013-11-07 14:28:59.750 311 12649.15 309.95 54766.22 88888.00 2013-11-07 14:28:59.875 311 12649.10 309.98 54766.22 88888.00 2013-11-07 14:29:00.000 311 12649.08 310.00 54766.20 88888.00 2013-11-07 14:29:00.125 311 12649.08 310.05 54766.22 88888.00 2013-11-07 14:29:00.250 311 12649.12 310.07 54766.25 88888.00 2013-11-07 14:29:00.375 311 12649.10 310.10 54766.25 88888.00 2013-11-07 14:29:00.500 311 12649.05 310.15 54766.28 88888.00 2013-11-07 14:29:00.625 311 12649.08 310.15 54766.28 88888.00 2013-11-07 14:29:00.750 311 12649.08 310.20 54766.28 88888.00 2013-11-07 14:29:00.875 311 12649.12 310.20 54766.28 88888.00 2013-11-07 14:29:01.000 311 12649.12 310.23 54766.25 88888.00 2013-11-07 14:29:01.125 311 12649.15 310.25 54766.25 88888.00 2013-11-07 14:29:01.250 311 12649.15 310.25 54766.28 88888.00 2013-11-07 14:29:01.375 311 12649.12 310.27 54766.25 88888.00 2013-11-07 14:29:01.500 311 12649.05 310.30 54766.22 88888.00 2013-11-07 14:29:01.625 311 12649.05 310.35 54766.25 88888.00 2013-11-07 14:29:01.750 311 12649.08 310.35 54766.22 88888.00 2013-11-07 14:29:01.875 311 12649.05 310.38 54766.22 88888.00 2013-11-07 14:29:02.000 311 12649.12 310.38 54766.20 88888.00 2013-11-07 14:29:02.125 311 12649.10 310.40 54766.20 88888.00 2013-11-07 14:29:02.250 311 12649.05 310.40 54766.20 88888.00 2013-11-07 14:29:02.375 311 12649.02 310.45 54766.20 88888.00 2013-11-07 14:29:02.500 311 12649.00 310.45 54766.22 88888.00 2013-11-07 14:29:02.625 311 12649.05 310.48 54766.22 88888.00 2013-11-07 14:29:02.750 311 12649.02 310.52 54766.22 88888.00 2013-11-07 14:29:02.875 311 12648.98 310.55 54766.20 88888.00 2013-11-07 14:29:03.000 311 12649.00 310.55 54766.18 88888.00 2013-11-07 14:29:03.125 311 12648.95 310.55 54766.18 88888.00 2013-11-07 14:29:03.250 311 12648.95 310.57 54766.22 88888.00 2013-11-07 14:29:03.375 311 12648.98 310.57 54766.22 88888.00 2013-11-07 14:29:03.500 311 12648.98 310.60 54766.22 88888.00 2013-11-07 14:29:03.625 311 12648.92 310.62 54766.25 88888.00 2013-11-07 14:29:03.750 311 12648.90 310.68 54766.25 88888.00 2013-11-07 14:29:03.875 311 12648.95 310.70 54766.25 88888.00 2013-11-07 14:29:04.000 311 12648.98 310.73 54766.25 88888.00 2013-11-07 14:29:04.125 311 12649.00 310.75 54766.25 88888.00 2013-11-07 14:29:04.250 311 12648.95 310.77 54766.25 88888.00 2013-11-07 14:29:04.375 311 12649.02 310.80 54766.25 88888.00 2013-11-07 14:29:04.500 311 12649.00 310.82 54766.25 88888.00 2013-11-07 14:29:04.625 311 12648.95 310.85 54766.22 88888.00 2013-11-07 14:29:04.750 311 12648.95 310.88 54766.25 88888.00 2013-11-07 14:29:04.875 311 12649.00 310.90 54766.25 88888.00 2013-11-07 14:29:05.000 311 12649.02 310.95 54766.25 88888.00 2013-11-07 14:29:05.125 311 12648.90 310.95 54766.22 88888.00 2013-11-07 14:29:05.250 311 12648.83 311.00 54766.25 88888.00 2013-11-07 14:29:05.375 311 12648.88 311.02 54766.25 88888.00 2013-11-07 14:29:05.500 311 12648.92 311.05 54766.25 88888.00 2013-11-07 14:29:05.625 311 12648.98 311.07 54766.25 88888.00 2013-11-07 14:29:05.750 311 12649.02 311.10 54766.25 88888.00 2013-11-07 14:29:05.875 311 12649.02 311.12 54766.25 88888.00 2013-11-07 14:29:06.000 311 12648.98 311.15 54766.28 88888.00 2013-11-07 14:29:06.125 311 12648.98 311.18 54766.30 88888.00 2013-11-07 14:29:06.250 311 12648.95 311.18 54766.32 88888.00 2013-11-07 14:29:06.375 311 12649.00 311.20 54766.30 88888.00 2013-11-07 14:29:06.500 311 12648.98 311.25 54766.28 88888.00 2013-11-07 14:29:06.625 311 12648.95 311.25 54766.28 88888.00 2013-11-07 14:29:06.750 311 12648.95 311.25 54766.25 88888.00 2013-11-07 14:29:06.875 311 12648.95 311.30 54766.30 88888.00 2013-11-07 14:29:07.000 311 12648.98 311.35 54766.30 88888.00 2013-11-07 14:29:07.125 311 12649.02 311.35 54766.30 88888.00 2013-11-07 14:29:07.250 311 12649.02 311.38 54766.28 88888.00 2013-11-07 14:29:07.375 311 12649.00 311.40 54766.28 88888.00 2013-11-07 14:29:07.500 311 12648.90 311.43 54766.28 88888.00 2013-11-07 14:29:07.625 311 12648.90 311.45 54766.28 88888.00 2013-11-07 14:29:07.750 311 12648.95 311.50 54766.25 88888.00 2013-11-07 14:29:07.875 311 12649.02 311.55 54766.22 88888.00 2013-11-07 14:29:08.000 311 12649.12 311.62 54766.22 88888.00 2013-11-07 14:29:08.125 311 12649.12 311.62 54766.25 88888.00 2013-11-07 14:29:08.250 311 12649.05 311.60 54766.22 88888.00 2013-11-07 14:29:08.375 311 12649.08 311.60 54766.22 88888.00 2013-11-07 14:29:08.500 311 12649.08 311.62 54766.25 88888.00 2013-11-07 14:29:08.625 311 12649.12 311.65 54766.25 88888.00 2013-11-07 14:29:08.750 311 12649.10 311.68 54766.22 88888.00 2013-11-07 14:29:08.875 311 12649.05 311.70 54766.22 88888.00 2013-11-07 14:29:09.000 311 12649.02 311.73 54766.20 88888.00 2013-11-07 14:29:09.125 311 12649.02 311.73 54766.25 88888.00 2013-11-07 14:29:09.250 311 12649.00 311.77 54766.25 88888.00 2013-11-07 14:29:09.375 311 12649.02 311.80 54766.25 88888.00 2013-11-07 14:29:09.500 311 12649.05 311.85 54766.22 88888.00 2013-11-07 14:29:09.625 311 12649.02 311.88 54766.22 88888.00 2013-11-07 14:29:09.750 311 12649.05 311.90 54766.22 88888.00 2013-11-07 14:29:09.875 311 12649.15 311.93 54766.25 88888.00 2013-11-07 14:29:10.000 311 12649.25 311.98 54766.25 88888.00 2013-11-07 14:29:10.125 311 12649.20 312.00 54766.28 88888.00 2013-11-07 14:29:10.250 311 12649.17 311.98 54766.25 88888.00 2013-11-07 14:29:10.375 311 12649.25 312.00 54766.25 88888.00 2013-11-07 14:29:10.500 311 12649.27 312.05 54766.25 88888.00 2013-11-07 14:29:10.625 311 12649.25 312.07 54766.22 88888.00 2013-11-07 14:29:10.750 311 12649.20 312.07 54766.22 88888.00 2013-11-07 14:29:10.875 311 12649.20 312.07 54766.22 88888.00 2013-11-07 14:29:11.000 311 12649.20 312.10 54766.20 88888.00 2013-11-07 14:29:11.125 311 12649.20 312.15 54766.20 88888.00 2013-11-07 14:29:11.250 311 12649.12 312.20 54766.22 88888.00 2013-11-07 14:29:11.375 311 12649.17 312.23 54766.22 88888.00 2013-11-07 14:29:11.500 311 12649.25 312.30 54766.22 88888.00 2013-11-07 14:29:11.625 311 12649.20 312.30 54766.22 88888.00 2013-11-07 14:29:11.750 311 12649.20 312.32 54766.20 88888.00 2013-11-07 14:29:11.875 311 12649.23 312.35 54766.22 88888.00 2013-11-07 14:29:12.000 311 12649.23 312.38 54766.22 88888.00 2013-11-07 14:29:12.125 311 12649.25 312.40 54766.22 88888.00 2013-11-07 14:29:12.250 311 12649.27 312.43 54766.22 88888.00 2013-11-07 14:29:12.375 311 12649.35 312.48 54766.22 88888.00 2013-11-07 14:29:12.500 311 12649.35 312.48 54766.20 88888.00 2013-11-07 14:29:12.625 311 12649.38 312.50 54766.20 88888.00 2013-11-07 14:29:12.750 311 12649.40 312.55 54766.20 88888.00 2013-11-07 14:29:12.875 311 12649.48 312.57 54766.20 88888.00 2013-11-07 14:29:13.000 311 12649.42 312.55 54766.12 88888.00 2013-11-07 14:29:13.125 311 12649.40 312.57 54766.12 88888.00 2013-11-07 14:29:13.250 311 12649.33 312.60 54766.15 88888.00 2013-11-07 14:29:13.375 311 12649.35 312.62 54766.18 88888.00 2013-11-07 14:29:13.500 311 12649.40 312.68 54766.15 88888.00 2013-11-07 14:29:13.625 311 12649.38 312.70 54766.12 88888.00 2013-11-07 14:29:13.750 311 12649.42 312.73 54766.12 88888.00 2013-11-07 14:29:13.875 311 12649.45 312.75 54766.15 88888.00 2013-11-07 14:29:14.000 311 12649.48 312.75 54766.12 88888.00 2013-11-07 14:29:14.125 311 12649.45 312.77 54766.12 88888.00 2013-11-07 14:29:14.250 311 12649.50 312.77 54766.15 88888.00 2013-11-07 14:29:14.375 311 12649.58 312.82 54766.12 88888.00 2013-11-07 14:29:14.500 311 12649.55 312.82 54766.10 88888.00 2013-11-07 14:29:14.625 311 12649.58 312.88 54766.10 88888.00 2013-11-07 14:29:14.750 311 12649.58 312.90 54766.10 88888.00 2013-11-07 14:29:14.875 311 12649.58 312.90 54766.12 88888.00 2013-11-07 14:29:15.000 311 12649.65 312.95 54766.12 88888.00 2013-11-07 14:29:15.125 311 12649.67 312.98 54766.12 88888.00 2013-11-07 14:29:15.250 311 12649.67 313.00 54766.12 88888.00 2013-11-07 14:29:15.375 311 12649.73 313.00 54766.10 88888.00 2013-11-07 14:29:15.500 311 12649.75 313.02 54766.10 88888.00 2013-11-07 14:29:15.625 311 12649.73 313.10 54766.12 88888.00 2013-11-07 14:29:15.750 311 12649.70 313.15 54766.12 88888.00 2013-11-07 14:29:15.875 311 12649.70 313.12 54766.10 88888.00 2013-11-07 14:29:16.000 311 12649.75 313.10 54766.07 88888.00 2013-11-07 14:29:16.125 311 12649.75 313.15 54766.07 88888.00 2013-11-07 14:29:16.250 311 12649.75 313.15 54766.10 88888.00 2013-11-07 14:29:16.375 311 12649.75 313.18 54766.10 88888.00 2013-11-07 14:29:16.500 311 12649.77 313.23 54766.12 88888.00 2013-11-07 14:29:16.625 311 12649.83 313.25 54766.12 88888.00 2013-11-07 14:29:16.750 311 12649.90 313.30 54766.10 88888.00 2013-11-07 14:29:16.875 311 12649.88 313.30 54766.10 88888.00 2013-11-07 14:29:17.000 311 12649.90 313.27 54766.10 88888.00 2013-11-07 14:29:17.125 311 12649.95 313.32 54766.12 88888.00 2013-11-07 14:29:17.250 311 12649.90 313.35 54766.10 88888.00 2013-11-07 14:29:17.375 311 12649.92 313.38 54766.10 88888.00 2013-11-07 14:29:17.500 311 12649.92 313.38 54766.07 88888.00 2013-11-07 14:29:17.625 311 12649.90 313.43 54766.05 88888.00 2013-11-07 14:29:17.750 311 12649.95 313.48 54766.07 88888.00 2013-11-07 14:29:17.875 311 12650.05 313.50 54766.07 88888.00 2013-11-07 14:29:18.000 311 12650.08 313.55 54766.07 88888.00 2013-11-07 14:29:18.125 311 12650.10 313.55 54766.10 88888.00 2013-11-07 14:29:18.250 311 12650.12 313.57 54766.07 88888.00 2013-11-07 14:29:18.375 311 12650.15 313.57 54766.07 88888.00 2013-11-07 14:29:18.500 311 12650.08 313.62 54766.05 88888.00 2013-11-07 14:29:18.625 311 12650.08 313.62 54766.05 88888.00 2013-11-07 14:29:18.750 311 12650.12 313.65 54766.07 88888.00 2013-11-07 14:29:18.875 311 12650.17 313.68 54766.07 88888.00 2013-11-07 14:29:19.000 311 12650.17 313.68 54766.05 88888.00 2013-11-07 14:29:19.125 311 12650.20 313.70 54766.05 88888.00 2013-11-07 14:29:19.250 311 12650.20 313.73 54766.05 88888.00 2013-11-07 14:29:19.375 311 12650.23 313.77 54766.05 88888.00 2013-11-07 14:29:19.500 311 12650.27 313.77 54766.05 88888.00 2013-11-07 14:29:19.625 311 12650.25 313.80 54766.05 88888.00 2013-11-07 14:29:19.750 311 12650.30 313.80 54766.05 88888.00 2013-11-07 14:29:19.875 311 12650.38 313.85 54766.07 88888.00 2013-11-07 14:29:20.000 311 12650.45 313.88 54766.07 88888.00 2013-11-07 14:29:20.125 311 12650.50 313.88 54766.05 88888.00 2013-11-07 14:29:20.250 311 12650.45 313.85 54766.05 88888.00 2013-11-07 14:29:20.375 311 12650.40 313.90 54766.00 88888.00 2013-11-07 14:29:20.500 311 12650.40 313.95 54766.00 88888.00 2013-11-07 14:29:20.625 311 12650.40 313.98 54766.05 88888.00 2013-11-07 14:29:20.750 311 12650.42 313.98 54766.03 88888.00 2013-11-07 14:29:20.875 311 12650.52 314.00 54766.07 88888.00 2013-11-07 14:29:21.000 311 12650.60 314.02 54766.05 88888.00 2013-11-07 14:29:21.125 311 12650.65 314.02 54766.03 88888.00 2013-11-07 14:29:21.250 311 12650.62 314.07 54766.05 88888.00 2013-11-07 14:29:21.375 311 12650.62 314.10 54766.03 88888.00 2013-11-07 14:29:21.500 311 12650.58 314.07 54766.00 88888.00 2013-11-07 14:29:21.625 311 12650.65 314.10 54766.00 88888.00 2013-11-07 14:29:21.750 311 12650.75 314.12 54766.00 88888.00 2013-11-07 14:29:21.875 311 12650.83 314.15 54766.00 88888.00 2013-11-07 14:29:22.000 311 12650.83 314.15 54765.97 88888.00 2013-11-07 14:29:22.125 311 12650.88 314.15 54765.97 88888.00 2013-11-07 14:29:22.250 311 12650.90 314.20 54766.00 88888.00 2013-11-07 14:29:22.375 311 12650.88 314.20 54766.00 88888.00 2013-11-07 14:29:22.500 311 12650.83 314.25 54765.95 88888.00 2013-11-07 14:29:22.625 311 12650.85 314.27 54765.97 88888.00 2013-11-07 14:29:22.750 311 12650.90 314.27 54766.03 88888.00 2013-11-07 14:29:22.875 311 12650.95 314.30 54766.00 88888.00 2013-11-07 14:29:23.000 311 12651.02 314.35 54766.00 88888.00 2013-11-07 14:29:23.125 311 12651.02 314.38 54766.00 88888.00 2013-11-07 14:29:23.250 311 12651.02 314.38 54766.03 88888.00 2013-11-07 14:29:23.375 311 12651.02 314.38 54766.00 88888.00 2013-11-07 14:29:23.500 311 12651.08 314.40 54765.97 88888.00 2013-11-07 14:29:23.625 311 12651.12 314.43 54766.00 88888.00 2013-11-07 14:29:23.750 311 12651.17 314.43 54766.00 88888.00 2013-11-07 14:29:23.875 311 12651.15 314.45 54765.97 88888.00 2013-11-07 14:29:24.000 311 12651.10 314.43 54765.95 88888.00 2013-11-07 14:29:24.125 311 12651.10 314.48 54765.95 88888.00 2013-11-07 14:29:24.250 311 12651.23 314.45 54765.93 88888.00 2013-11-07 14:29:24.375 311 12651.27 314.48 54765.95 88888.00 2013-11-07 14:29:24.500 311 12651.30 314.48 54765.95 88888.00 2013-11-07 14:29:24.625 311 12651.30 314.50 54765.97 88888.00 2013-11-07 14:29:24.750 311 12651.27 314.52 54766.00 88888.00 2013-11-07 14:29:24.875 311 12651.30 314.55 54765.95 88888.00 2013-11-07 14:29:25.000 311 12651.35 314.57 54765.95 88888.00 2013-11-07 14:29:25.125 311 12651.33 314.60 54765.97 88888.00 2013-11-07 14:29:25.250 311 12651.30 314.62 54765.97 88888.00 2013-11-07 14:29:25.375 311 12651.38 314.62 54765.97 88888.00 2013-11-07 14:29:25.500 311 12651.45 314.62 54765.97 88888.00 2013-11-07 14:29:25.625 311 12651.50 314.68 54765.97 88888.00 2013-11-07 14:29:25.750 311 12651.40 314.70 54765.95 88888.00 2013-11-07 14:29:25.875 311 12651.42 314.70 54765.95 88888.00 2013-11-07 14:29:26.000 311 12651.50 314.68 54766.00 88888.00 2013-11-07 14:29:26.125 311 12651.52 314.70 54765.97 88888.00 2013-11-07 14:29:26.250 311 12651.55 314.68 54765.95 88888.00 2013-11-07 14:29:26.375 311 12651.55 314.73 54765.93 88888.00 2013-11-07 14:29:26.500 311 12651.60 314.80 54765.95 88888.00 2013-11-07 14:29:26.625 311 12651.62 314.80 54765.97 88888.00 2013-11-07 14:29:26.750 311 12651.65 314.80 54765.97 88888.00 2013-11-07 14:29:26.875 311 12651.67 314.77 54765.95 88888.00 2013-11-07 14:29:27.000 311 12651.70 314.77 54765.93 88888.00 2013-11-07 14:29:27.125 311 12651.67 314.85 54765.95 88888.00 2013-11-07 14:29:27.250 311 12651.67 314.85 54765.95 88888.00 2013-11-07 14:29:27.375 311 12651.73 314.90 54765.97 88888.00 2013-11-07 14:29:27.500 311 12651.83 314.93 54765.95 88888.00 2013-11-07 14:29:27.625 311 12651.88 314.93 54765.95 88888.00 2013-11-07 14:29:27.750 311 12651.92 314.93 54765.97 88888.00 2013-11-07 14:29:27.875 311 12651.90 314.93 54765.97 88888.00 2013-11-07 14:29:28.000 311 12651.88 314.95 54765.95 88888.00 2013-11-07 14:29:28.125 311 12651.88 314.98 54765.97 88888.00 2013-11-07 14:29:28.250 311 12651.85 314.95 54765.97 88888.00 2013-11-07 14:29:28.375 311 12651.85 314.98 54765.95 88888.00 2013-11-07 14:29:28.500 311 12651.92 315.00 54765.95 88888.00 2013-11-07 14:29:28.625 311 12652.02 315.02 54765.95 88888.00 2013-11-07 14:29:28.750 311 12651.98 315.00 54765.95 88888.00 2013-11-07 14:29:28.875 311 12651.98 315.02 54765.97 88888.00 2013-11-07 14:29:29.000 311 12652.00 315.05 54765.97 88888.00 2013-11-07 14:29:29.125 311 12652.00 315.05 54765.97 88888.00 2013-11-07 14:29:29.250 311 12652.00 315.05 54765.97 88888.00 2013-11-07 14:29:29.375 311 12652.02 315.05 54765.97 88888.00 2013-11-07 14:29:29.500 311 12652.02 315.07 54765.97 88888.00 2013-11-07 14:29:29.625 311 12652.05 315.15 54765.97 88888.00 2013-11-07 14:29:29.750 311 12652.08 315.18 54765.95 88888.00 2013-11-07 14:29:29.875 311 12652.10 315.18 54765.97 88888.00 2013-11-07 14:29:30.000 311 12652.12 315.18 54766.00 88888.00 2013-11-07 14:29:30.125 311 12652.20 315.18 54766.00 88888.00 2013-11-07 14:29:30.250 311 12652.23 315.15 54765.97 88888.00 2013-11-07 14:29:30.375 311 12652.30 315.18 54765.95 88888.00 2013-11-07 14:29:30.500 311 12652.25 315.20 54765.97 88888.00 2013-11-07 14:29:30.625 311 12652.30 315.25 54766.00 88888.00 2013-11-07 14:29:30.750 311 12652.30 315.27 54765.97 88888.00 2013-11-07 14:29:30.875 311 12652.40 315.30 54766.00 88888.00 2013-11-07 14:29:31.000 311 12652.40 315.25 54766.00 88888.00 2013-11-07 14:29:31.125 311 12652.38 315.23 54766.00 88888.00 2013-11-07 14:29:31.250 311 12652.35 315.23 54765.95 88888.00 2013-11-07 14:29:31.375 311 12652.38 315.25 54765.97 88888.00 2013-11-07 14:29:31.500 311 12652.42 315.30 54766.00 88888.00 2013-11-07 14:29:31.625 311 12652.50 315.32 54765.97 88888.00 2013-11-07 14:29:31.750 311 12652.58 315.32 54765.95 88888.00 2013-11-07 14:29:31.875 311 12652.60 315.32 54765.97 88888.00 2013-11-07 14:29:32.000 311 12652.55 315.32 54765.93 88888.00 2013-11-07 14:29:32.125 311 12652.52 315.32 54765.95 88888.00 2013-11-07 14:29:32.250 311 12652.52 315.38 54766.00 88888.00 2013-11-07 14:29:32.375 311 12652.62 315.38 54765.97 88888.00 2013-11-07 14:29:32.500 311 12652.62 315.38 54765.95 88888.00 2013-11-07 14:29:32.625 311 12652.70 315.38 54765.97 88888.00 2013-11-07 14:29:32.750 311 12652.75 315.38 54766.03 88888.00 2013-11-07 14:29:32.875 311 12652.75 315.38 54766.00 88888.00 2013-11-07 14:29:33.000 311 12652.77 315.38 54765.95 88888.00 2013-11-07 14:29:33.125 311 12652.77 315.40 54765.97 88888.00 2013-11-07 14:29:33.250 311 12652.77 315.43 54766.03 88888.00 2013-11-07 14:29:33.375 311 12652.77 315.40 54766.00 88888.00 2013-11-07 14:29:33.500 311 12652.80 315.43 54766.00 88888.00 2013-11-07 14:29:33.625 311 12652.85 315.45 54766.03 88888.00 2013-11-07 14:29:33.750 311 12652.88 315.45 54766.05 88888.00 2013-11-07 14:29:33.875 311 12652.92 315.43 54766.05 88888.00 2013-11-07 14:29:34.000 311 12652.98 315.45 54766.00 88888.00 2013-11-07 14:29:34.125 311 12653.02 315.48 54766.03 88888.00 2013-11-07 14:29:34.250 311 12653.02 315.45 54766.03 88888.00 2013-11-07 14:29:34.375 311 12653.05 315.48 54766.03 88888.00 2013-11-07 14:29:34.500 311 12653.02 315.50 54766.03 88888.00 2013-11-07 14:29:34.625 311 12653.00 315.52 54766.00 88888.00 2013-11-07 14:29:34.750 311 12653.00 315.52 54766.03 88888.00 2013-11-07 14:29:34.875 311 12653.02 315.50 54766.03 88888.00 2013-11-07 14:29:35.000 311 12653.08 315.52 54766.00 88888.00 2013-11-07 14:29:35.125 311 12653.15 315.55 54766.05 88888.00 2013-11-07 14:29:35.250 311 12653.20 315.55 54766.05 88888.00 2013-11-07 14:29:35.375 311 12653.23 315.52 54766.05 88888.00 2013-11-07 14:29:35.500 311 12653.25 315.52 54766.07 88888.00 2013-11-07 14:29:35.625 311 12653.25 315.55 54766.07 88888.00 2013-11-07 14:29:35.750 311 12653.27 315.55 54766.05 88888.00 2013-11-07 14:29:35.875 311 12653.27 315.55 54766.00 88888.00 2013-11-07 14:29:36.000 311 12653.20 315.50 54765.97 88888.00 2013-11-07 14:29:36.125 311 12653.27 315.57 54766.03 88888.00 2013-11-07 14:29:36.250 311 12653.35 315.60 54766.05 88888.00 2013-11-07 14:29:36.375 311 12653.40 315.60 54766.03 88888.00 2013-11-07 14:29:36.500 311 12653.35 315.57 54766.03 88888.00 2013-11-07 14:29:36.625 311 12653.40 315.60 54766.05 88888.00 2013-11-07 14:29:36.750 311 12653.48 315.60 54766.05 88888.00 2013-11-07 14:29:36.875 311 12653.50 315.60 54766.03 88888.00 2013-11-07 14:29:37.000 311 12653.48 315.60 54766.05 88888.00 2013-11-07 14:29:37.125 311 12653.50 315.65 54766.07 88888.00 2013-11-07 14:29:37.250 311 12653.60 315.65 54766.10 88888.00 2013-11-07 14:29:37.375 311 12653.67 315.62 54766.10 88888.00 2013-11-07 14:29:37.500 311 12653.60 315.62 54766.10 88888.00 2013-11-07 14:29:37.625 311 12653.62 315.60 54766.10 88888.00 2013-11-07 14:29:37.750 311 12653.75 315.62 54766.10 88888.00 2013-11-07 14:29:37.875 311 12653.88 315.65 54766.12 88888.00 2013-11-07 14:29:38.000 311 12653.88 315.65 54766.12 88888.00 2013-11-07 14:29:38.125 311 12653.80 315.65 54766.12 88888.00 2013-11-07 14:29:38.250 311 12653.80 315.65 54766.12 88888.00 2013-11-07 14:29:38.375 311 12653.88 315.70 54766.12 88888.00 2013-11-07 14:29:38.500 311 12653.90 315.73 54766.12 88888.00 2013-11-07 14:29:38.625 311 12653.88 315.70 54766.18 88888.00 2013-11-07 14:29:38.750 311 12653.85 315.65 54766.15 88888.00 2013-11-07 14:29:38.875 311 12653.90 315.65 54766.12 88888.00 2013-11-07 14:29:39.000 311 12653.92 315.70 54766.10 88888.00 2013-11-07 14:29:39.125 311 12653.95 315.68 54766.12 88888.00 2013-11-07 14:29:39.250 311 12653.95 315.62 54766.12 88888.00 2013-11-07 14:29:39.375 311 12653.98 315.68 54766.15 88888.00 2013-11-07 14:29:39.500 311 12653.95 315.65 54766.15 88888.00 2013-11-07 14:29:39.625 311 12654.02 315.70 54766.15 88888.00 2013-11-07 14:29:39.750 311 12654.10 315.70 54766.20 88888.00 2013-11-07 14:29:39.875 311 12654.15 315.70 54766.18 88888.00 2013-11-07 14:29:40.000 311 12654.12 315.70 54766.20 88888.00 2013-11-07 14:29:40.125 311 12654.17 315.68 54766.18 88888.00 2013-11-07 14:29:40.250 311 12654.12 315.65 54766.18 88888.00 2013-11-07 14:29:40.375 311 12654.10 315.68 54766.18 88888.00 2013-11-07 14:29:40.500 311 12654.12 315.68 54766.18 88888.00 2013-11-07 14:29:40.625 311 12654.23 315.70 54766.22 88888.00 2013-11-07 14:29:40.750 311 12654.25 315.70 54766.22 88888.00 2013-11-07 14:29:40.875 311 12654.23 315.68 54766.25 88888.00 2013-11-07 14:29:41.000 311 12654.20 315.65 54766.22 88888.00 2013-11-07 14:29:41.125 311 12654.25 315.68 54766.25 88888.00 2013-11-07 14:29:41.250 311 12654.40 315.65 54766.25 88888.00 2013-11-07 14:29:41.375 311 12654.42 315.68 54766.28 88888.00 2013-11-07 14:29:41.500 311 12654.42 315.68 54766.25 88888.00 2013-11-07 14:29:41.625 311 12654.48 315.68 54766.28 88888.00 2013-11-07 14:29:41.750 311 12654.48 315.65 54766.25 88888.00 2013-11-07 14:29:41.875 311 12654.48 315.65 54766.25 88888.00 2013-11-07 14:29:42.000 311 12654.48 315.65 54766.28 88888.00 2013-11-07 14:29:42.125 311 12654.45 315.65 54766.28 88888.00 2013-11-07 14:29:42.250 311 12654.48 315.60 54766.28 88888.00 2013-11-07 14:29:42.375 311 12654.55 315.60 54766.30 88888.00 2013-11-07 14:29:42.500 311 12654.52 315.60 54766.30 88888.00 2013-11-07 14:29:42.625 311 12654.55 315.65 54766.30 88888.00 2013-11-07 14:29:42.750 311 12654.58 315.62 54766.32 88888.00 2013-11-07 14:29:42.875 311 12654.60 315.60 54766.32 88888.00 2013-11-07 14:29:43.000 311 12654.65 315.60 54766.32 88888.00 2013-11-07 14:29:43.125 311 12654.67 315.60 54766.32 88888.00 2013-11-07 14:29:43.250 311 12654.67 315.57 54766.32 88888.00 2013-11-07 14:29:43.375 311 12654.75 315.57 54766.32 88888.00 2013-11-07 14:29:43.500 311 12654.77 315.55 54766.35 88888.00 2013-11-07 14:29:43.625 311 12654.75 315.55 54766.35 88888.00 2013-11-07 14:29:43.750 311 12654.80 315.52 54766.35 88888.00 2013-11-07 14:29:43.875 311 12654.88 315.52 54766.38 88888.00 2013-11-07 14:29:44.000 311 12654.92 315.55 54766.35 88888.00 2013-11-07 14:29:44.125 311 12654.95 315.52 54766.35 88888.00 2013-11-07 14:29:44.250 311 12654.98 315.48 54766.40 88888.00 2013-11-07 14:29:44.375 311 12654.95 315.52 54766.40 88888.00 2013-11-07 14:29:44.500 311 12654.92 315.50 54766.40 88888.00 2013-11-07 14:29:44.625 311 12654.98 315.52 54766.38 88888.00 2013-11-07 14:29:44.750 311 12655.08 315.52 54766.40 88888.00 2013-11-07 14:29:44.875 311 12655.05 315.52 54766.38 88888.00 2013-11-07 14:29:45.000 311 12655.02 315.50 54766.38 88888.00 2013-11-07 14:29:45.125 311 12655.08 315.50 54766.43 88888.00 2013-11-07 14:29:45.250 311 12655.05 315.50 54766.40 88888.00 2013-11-07 14:29:45.375 311 12655.10 315.52 54766.43 88888.00 2013-11-07 14:29:45.500 311 12655.15 315.48 54766.43 88888.00 2013-11-07 14:29:45.625 311 12655.25 315.45 54766.45 88888.00 2013-11-07 14:29:45.750 311 12655.30 315.48 54766.45 88888.00 2013-11-07 14:29:45.875 311 12655.27 315.48 54766.45 88888.00 2013-11-07 14:29:46.000 311 12655.33 315.45 54766.45 88888.00 2013-11-07 14:29:46.125 311 12655.33 315.43 54766.45 88888.00 2013-11-07 14:29:46.250 311 12655.35 315.40 54766.47 88888.00 2013-11-07 14:29:46.375 311 12655.40 315.40 54766.47 88888.00 2013-11-07 14:29:46.500 311 12655.42 315.40 54766.47 88888.00 2013-11-07 14:29:46.625 311 12655.48 315.40 54766.47 88888.00 2013-11-07 14:29:46.750 311 12655.55 315.40 54766.47 88888.00 2013-11-07 14:29:46.875 311 12655.58 315.38 54766.50 88888.00 2013-11-07 14:29:47.000 311 12655.60 315.35 54766.50 88888.00 2013-11-07 14:29:47.125 311 12655.60 315.35 54766.53 88888.00 2013-11-07 14:29:47.250 311 12655.62 315.35 54766.55 88888.00 2013-11-07 14:29:47.375 311 12655.70 315.35 54766.57 88888.00 2013-11-07 14:29:47.500 311 12655.70 315.35 54766.57 88888.00 2013-11-07 14:29:47.625 311 12655.70 315.32 54766.55 88888.00 2013-11-07 14:29:47.750 311 12655.73 315.27 54766.55 88888.00 2013-11-07 14:29:47.875 311 12655.77 315.30 54766.57 88888.00 2013-11-07 14:29:48.000 311 12655.80 315.30 54766.60 88888.00 2013-11-07 14:29:48.125 311 12655.83 315.27 54766.62 88888.00 2013-11-07 14:29:48.250 311 12655.77 315.25 54766.62 88888.00 2013-11-07 14:29:48.375 311 12655.85 315.27 54766.60 88888.00 2013-11-07 14:29:48.500 311 12655.92 315.27 54766.60 88888.00 2013-11-07 14:29:48.625 311 12656.02 315.25 54766.62 88888.00 2013-11-07 14:29:48.750 311 12656.08 315.23 54766.65 88888.00 2013-11-07 14:29:48.875 311 12656.08 315.20 54766.65 88888.00 2013-11-07 14:29:49.000 311 12656.00 315.18 54766.65 88888.00 2013-11-07 14:29:49.125 311 12656.00 315.15 54766.68 88888.00 2013-11-07 14:29:49.250 311 12656.10 315.15 54766.68 88888.00 2013-11-07 14:29:49.375 311 12656.23 315.15 54766.68 88888.00 2013-11-07 14:29:49.500 311 12656.27 315.10 54766.68 88888.00 2013-11-07 14:29:49.625 311 12656.25 315.10 54766.70 88888.00 2013-11-07 14:29:49.750 311 12656.27 315.10 54766.72 88888.00 2013-11-07 14:29:49.875 311 12656.33 315.12 54766.78 88888.00 2013-11-07 14:29:50.000 311 12656.35 315.12 54766.75 88888.00 2013-11-07 14:29:50.125 311 12656.38 315.12 54766.72 88888.00 2013-11-07 14:29:50.250 311 12656.40 315.05 54766.72 88888.00 2013-11-07 14:29:50.375 311 12656.40 315.07 54766.75 88888.00 2013-11-07 14:29:50.500 311 12656.38 315.02 54766.78 88888.00 2013-11-07 14:29:50.625 311 12656.35 315.00 54766.80 88888.00 2013-11-07 14:29:50.750 311 12656.40 315.02 54766.82 88888.00 2013-11-07 14:29:50.875 311 12656.45 315.02 54766.82 88888.00 2013-11-07 14:29:51.000 311 12656.50 315.00 54766.82 88888.00 2013-11-07 14:29:51.125 311 12656.50 314.95 54766.85 88888.00 2013-11-07 14:29:51.250 311 12656.55 314.95 54766.88 88888.00 2013-11-07 14:29:51.375 311 12656.62 314.98 54766.90 88888.00 2013-11-07 14:29:51.500 311 12656.65 314.98 54766.93 88888.00 2013-11-07 14:29:51.625 311 12656.65 314.93 54766.95 88888.00 2013-11-07 14:29:51.750 311 12656.70 314.88 54766.93 88888.00 2013-11-07 14:29:51.875 311 12656.75 314.90 54766.95 88888.00 2013-11-07 14:29:52.000 311 12656.75 314.85 54766.95 88888.00 2013-11-07 14:29:52.125 311 12656.73 314.82 54766.97 88888.00 2013-11-07 14:29:52.250 311 12656.70 314.82 54766.97 88888.00 2013-11-07 14:29:52.375 311 12656.75 314.80 54766.97 88888.00 2013-11-07 14:29:52.500 311 12656.85 314.77 54766.97 88888.00 2013-11-07 14:29:52.625 311 12656.85 314.77 54767.00 88888.00 2013-11-07 14:29:52.750 311 12656.85 314.75 54767.03 88888.00 2013-11-07 14:29:52.875 311 12656.92 314.73 54767.03 88888.00 2013-11-07 14:29:53.000 311 12657.00 314.73 54767.05 88888.00 2013-11-07 14:29:53.125 311 12657.00 314.73 54767.10 88888.00 2013-11-07 14:29:53.250 311 12656.90 314.68 54767.07 88888.00 2013-11-07 14:29:53.375 311 12656.95 314.68 54767.07 88888.00 2013-11-07 14:29:53.500 311 12656.98 314.65 54767.05 88888.00 2013-11-07 14:29:53.625 311 12657.00 314.62 54767.05 88888.00 2013-11-07 14:29:53.750 311 12657.02 314.60 54767.07 88888.00 2013-11-07 14:29:53.875 311 12657.08 314.60 54767.10 88888.00 2013-11-07 14:29:54.000 311 12657.10 314.55 54767.07 88888.00 2013-11-07 14:29:54.125 311 12657.12 314.57 54767.10 88888.00 2013-11-07 14:29:54.250 311 12657.10 314.55 54767.12 88888.00 2013-11-07 14:29:54.375 311 12657.12 314.50 54767.12 88888.00 2013-11-07 14:29:54.500 311 12657.20 314.50 54767.15 88888.00 2013-11-07 14:29:54.625 311 12657.25 314.48 54767.15 88888.00 2013-11-07 14:29:54.750 311 12657.25 314.45 54767.20 88888.00 2013-11-07 14:29:54.875 311 12657.17 314.43 54767.18 88888.00 2013-11-07 14:29:55.000 311 12657.25 314.40 54767.18 88888.00 2013-11-07 14:29:55.125 311 12657.35 314.40 54767.22 88888.00 2013-11-07 14:29:55.250 311 12657.40 314.38 54767.25 88888.00 2013-11-07 14:29:55.375 311 12657.45 314.40 54767.25 88888.00 2013-11-07 14:29:55.500 311 12657.48 314.38 54767.25 88888.00 2013-11-07 14:29:55.625 311 12657.55 314.35 54767.25 88888.00 2013-11-07 14:29:55.750 311 12657.55 314.32 54767.25 88888.00 2013-11-07 14:29:55.875 311 12657.55 314.32 54767.28 88888.00 2013-11-07 14:29:56.000 311 12657.55 314.32 54767.30 88888.00 2013-11-07 14:29:56.125 311 12657.52 314.30 54767.32 88888.00 2013-11-07 14:29:56.250 311 12657.55 314.25 54767.32 88888.00 2013-11-07 14:29:56.375 311 12657.65 314.25 54767.32 88888.00 2013-11-07 14:29:56.500 311 12657.67 314.25 54767.32 88888.00 2013-11-07 14:29:56.625 311 12657.67 314.20 54767.35 88888.00 2013-11-07 14:29:56.750 311 12657.73 314.18 54767.35 88888.00 2013-11-07 14:29:56.875 311 12657.77 314.18 54767.35 88888.00 2013-11-07 14:29:57.000 311 12657.83 314.15 54767.35 88888.00 2013-11-07 14:29:57.125 311 12657.75 314.15 54767.38 88888.00 2013-11-07 14:29:57.250 311 12657.70 314.12 54767.40 88888.00 2013-11-07 14:29:57.375 311 12657.77 314.10 54767.45 88888.00 2013-11-07 14:29:57.500 311 12657.83 314.05 54767.43 88888.00 2013-11-07 14:29:57.625 311 12657.90 314.00 54767.43 88888.00 2013-11-07 14:29:57.750 311 12658.00 314.02 54767.43 88888.00 2013-11-07 14:29:57.875 311 12657.98 314.00 54767.43 88888.00 2013-11-07 14:29:58.000 311 12657.92 313.98 54767.45 88888.00 2013-11-07 14:29:58.125 311 12657.95 313.98 54767.45 88888.00 2013-11-07 14:29:58.250 311 12658.02 313.93 54767.47 88888.00 2013-11-07 14:29:58.375 311 12658.08 313.93 54767.50 88888.00 2013-11-07 14:29:58.500 311 12658.08 313.90 54767.50 88888.00 2013-11-07 14:29:58.625 311 12658.10 313.90 54767.53 88888.00 2013-11-07 14:29:58.750 311 12658.08 313.88 54767.53 88888.00 2013-11-07 14:29:58.875 311 12658.08 313.85 54767.55 88888.00 2013-11-07 14:29:59.000 311 12658.17 313.82 54767.55 88888.00 2013-11-07 14:29:59.125 311 12658.23 313.80 54767.57 88888.00 2013-11-07 14:29:59.250 311 12658.23 313.75 54767.60 88888.00 2013-11-07 14:29:59.375 311 12658.27 313.75 54767.60 88888.00 2013-11-07 14:29:59.500 311 12658.27 313.70 54767.65 88888.00 2013-11-07 14:29:59.625 311 12658.27 313.73 54767.65 88888.00 2013-11-07 14:29:59.750 311 12658.33 313.73 54767.65 88888.00 2013-11-07 14:29:59.875 311 12658.35 313.70 54767.70 88888.00 2013-11-07 14:30:00.000 311 12658.40 313.68 54767.70 88888.00 2013-11-07 14:30:00.125 311 12658.40 313.65 54767.70 88888.00 2013-11-07 14:30:00.250 311 12658.38 313.60 54767.70 88888.00 2013-11-07 14:30:00.375 311 12658.42 313.60 54767.68 88888.00 2013-11-07 14:30:00.500 311 12658.42 313.57 54767.70 88888.00 2013-11-07 14:30:00.625 311 12658.40 313.57 54767.72 88888.00 2013-11-07 14:30:00.750 311 12658.45 313.57 54767.75 88888.00 2013-11-07 14:30:00.875 311 12658.52 313.55 54767.78 88888.00 2013-11-07 14:30:01.000 311 12658.52 313.50 54767.78 88888.00 2013-11-07 14:30:01.125 311 12658.58 313.50 54767.80 88888.00 2013-11-07 14:30:01.250 311 12658.55 313.48 54767.80 88888.00 2013-11-07 14:30:01.375 311 12658.58 313.50 54767.82 88888.00 2013-11-07 14:30:01.500 311 12658.62 313.48 54767.82 88888.00 2013-11-07 14:30:01.625 311 12658.62 313.43 54767.82 88888.00 2013-11-07 14:30:01.750 311 12658.70 313.40 54767.85 88888.00 2013-11-07 14:30:01.875 311 12658.70 313.38 54767.88 88888.00 2013-11-07 14:30:02.000 311 12658.75 313.35 54767.85 88888.00 2013-11-07 14:30:02.125 311 12658.80 313.30 54767.90 88888.00 2013-11-07 14:30:02.250 311 12658.80 313.25 54767.90 88888.00 2013-11-07 14:30:02.375 311 12658.80 313.23 54767.93 88888.00 2013-11-07 14:30:02.500 311 12658.77 313.23 54767.90 88888.00 2013-11-07 14:30:02.625 311 12658.80 313.23 54767.93 88888.00 2013-11-07 14:30:02.750 311 12658.85 313.23 54767.95 88888.00 2013-11-07 14:30:02.875 311 12658.88 313.18 54767.97 88888.00 2013-11-07 14:30:03.000 311 12658.95 313.15 54767.97 88888.00 2013-11-07 14:30:03.125 311 12659.00 313.15 54767.97 88888.00 2013-11-07 14:30:03.250 311 12658.98 313.12 54768.00 88888.00 2013-11-07 14:30:03.375 311 12659.00 313.10 54768.00 88888.00 2013-11-07 14:30:03.500 311 12659.05 313.10 54768.00 88888.00 2013-11-07 14:30:03.625 311 12659.12 313.10 54768.03 88888.00 2013-11-07 14:30:03.750 311 12659.12 313.07 54768.03 88888.00 2013-11-07 14:30:03.875 311 12659.10 313.02 54768.03 88888.00 2013-11-07 14:30:04.000 311 12659.08 312.98 54768.05 88888.00 2013-11-07 14:30:04.125 311 12659.12 313.00 54768.07 88888.00 2013-11-07 14:30:04.250 311 12659.17 312.95 54768.07 88888.00 2013-11-07 14:30:04.375 311 12659.23 312.93 54768.07 88888.00 2013-11-07 14:30:04.500 311 12659.27 312.90 54768.10 88888.00 2013-11-07 14:30:04.625 311 12659.35 312.88 54768.10 88888.00 2013-11-07 14:30:04.750 311 12659.33 312.85 54768.12 88888.00 2013-11-07 14:30:04.875 311 12659.30 312.82 54768.12 88888.00 2013-11-07 14:30:05.000 311 12659.33 312.82 54768.15 88888.00 2013-11-07 14:30:05.125 311 12659.38 312.85 54768.18 88888.00 2013-11-07 14:30:05.250 311 12659.40 312.82 54768.20 88888.00 2013-11-07 14:30:05.375 311 12659.38 312.80 54768.20 88888.00 2013-11-07 14:30:05.500 311 12659.35 312.75 54768.20 88888.00 2013-11-07 14:30:05.625 311 12659.40 312.75 54768.20 88888.00 2013-11-07 14:30:05.750 311 12659.48 312.75 54768.22 88888.00 2013-11-07 14:30:05.875 311 12659.42 312.73 54768.22 88888.00 2013-11-07 14:30:06.000 311 12659.50 312.70 54768.25 88888.00 2013-11-07 14:30:06.125 311 12659.58 312.70 54768.25 88888.00 2013-11-07 14:30:06.250 311 12659.52 312.62 54768.28 88888.00 2013-11-07 14:30:06.375 311 12659.50 312.62 54768.28 88888.00 2013-11-07 14:30:06.500 311 12659.48 312.62 54768.30 88888.00 2013-11-07 14:30:06.625 311 12659.50 312.60 54768.30 88888.00 2013-11-07 14:30:06.750 311 12659.52 312.55 54768.32 88888.00 2013-11-07 14:30:06.875 311 12659.58 312.55 54768.32 88888.00 2013-11-07 14:30:07.000 311 12659.65 312.52 54768.32 88888.00 2013-11-07 14:30:07.125 311 12659.70 312.48 54768.32 88888.00 2013-11-07 14:30:07.250 311 12659.70 312.45 54768.35 88888.00 2013-11-07 14:30:07.375 311 12659.70 312.45 54768.35 88888.00 2013-11-07 14:30:07.500 311 12659.70 312.43 54768.35 88888.00 2013-11-07 14:30:07.625 311 12659.73 312.38 54768.38 88888.00 2013-11-07 14:30:07.750 311 12659.75 312.35 54768.38 88888.00 2013-11-07 14:30:07.875 311 12659.85 312.35 54768.43 88888.00 2013-11-07 14:30:08.000 311 12659.85 312.32 54768.43 88888.00 2013-11-07 14:30:08.125 311 12659.90 312.30 54768.45 88888.00 2013-11-07 14:30:08.250 311 12659.88 312.25 54768.50 88888.00 2013-11-07 14:30:08.375 311 12659.88 312.25 54768.47 88888.00 2013-11-07 14:30:08.500 311 12659.85 312.25 54768.45 88888.00 2013-11-07 14:30:08.625 311 12659.92 312.23 54768.47 88888.00 2013-11-07 14:30:08.750 311 12659.95 312.18 54768.50 88888.00 2013-11-07 14:30:08.875 311 12659.98 312.15 54768.50 88888.00 2013-11-07 14:30:09.000 311 12659.92 312.12 54768.50 88888.00 2013-11-07 14:30:09.125 311 12659.92 312.10 54768.50 88888.00 2013-11-07 14:30:09.250 311 12660.00 312.07 54768.53 88888.00 2013-11-07 14:30:09.375 311 12660.02 312.07 54768.55 88888.00 2013-11-07 14:30:09.500 311 12660.05 312.05 54768.57 88888.00 2013-11-07 14:30:09.625 311 12660.10 312.02 54768.57 88888.00 2013-11-07 14:30:09.750 311 12660.08 312.00 54768.60 88888.00 2013-11-07 14:30:09.875 311 12660.08 312.00 54768.60 88888.00 2013-11-07 14:30:10.000 311 12660.10 311.98 54768.60 88888.00 2013-11-07 14:30:10.125 311 12660.15 311.95 54768.62 88888.00 2013-11-07 14:30:10.250 311 12660.17 311.93 54768.65 88888.00 2013-11-07 14:30:10.375 311 12660.17 311.90 54768.65 88888.00 2013-11-07 14:30:10.500 311 12660.15 311.90 54768.68 88888.00 2013-11-07 14:30:10.625 311 12660.23 311.85 54768.70 88888.00 2013-11-07 14:30:10.750 311 12660.33 311.85 54768.70 88888.00 2013-11-07 14:30:10.875 311 12660.40 311.80 54768.70 88888.00 2013-11-07 14:30:11.000 311 12660.42 311.80 54768.72 88888.00 2013-11-07 14:30:11.125 311 12660.42 311.77 54768.70 88888.00 2013-11-07 14:30:11.250 311 12660.40 311.70 54768.70 88888.00 2013-11-07 14:30:11.375 311 12660.45 311.70 54768.70 88888.00 2013-11-07 14:30:11.500 311 12660.42 311.68 54768.68 88888.00 2013-11-07 14:30:11.625 311 12660.40 311.65 54768.72 88888.00 2013-11-07 14:30:11.750 311 12660.50 311.65 54768.75 88888.00 2013-11-07 14:30:11.875 311 12660.55 311.62 54768.78 88888.00 2013-11-07 14:30:12.000 311 12660.60 311.60 54768.78 88888.00 2013-11-07 14:30:12.125 311 12660.60 311.57 54768.80 88888.00 2013-11-07 14:30:12.250 311 12660.58 311.55 54768.82 88888.00 2013-11-07 14:30:12.375 311 12660.58 311.55 54768.82 88888.00 2013-11-07 14:30:12.500 311 12660.58 311.55 54768.80 88888.00 2013-11-07 14:30:12.625 311 12660.60 311.48 54768.80 88888.00 2013-11-07 14:30:12.750 311 12660.67 311.45 54768.82 88888.00 2013-11-07 14:30:12.875 311 12660.70 311.45 54768.82 88888.00 2013-11-07 14:30:13.000 311 12660.73 311.43 54768.85 88888.00 2013-11-07 14:30:13.125 311 12660.70 311.38 54768.88 88888.00 2013-11-07 14:30:13.250 311 12660.70 311.35 54768.90 88888.00 2013-11-07 14:30:13.375 311 12660.75 311.35 54768.93 88888.00 2013-11-07 14:30:13.500 311 12660.75 311.30 54768.90 88888.00 2013-11-07 14:30:13.625 311 12660.70 311.32 54768.88 88888.00 2013-11-07 14:30:13.750 311 12660.77 311.30 54768.88 88888.00 2013-11-07 14:30:13.875 311 12660.88 311.25 54768.93 88888.00 2013-11-07 14:30:14.000 311 12660.95 311.27 54768.93 88888.00 2013-11-07 14:30:14.125 311 12660.95 311.27 54768.93 88888.00 2013-11-07 14:30:14.250 311 12660.90 311.20 54768.97 88888.00 2013-11-07 14:30:14.375 311 12660.92 311.18 54769.03 88888.00 2013-11-07 14:30:14.500 311 12660.98 311.18 54769.05 88888.00 2013-11-07 14:30:14.625 311 12661.02 311.12 54769.03 88888.00 2013-11-07 14:30:14.750 311 12661.08 311.10 54769.00 88888.00 2013-11-07 14:30:14.875 311 12661.05 311.10 54769.03 88888.00 2013-11-07 14:30:15.000 311 12661.05 311.10 54769.03 88888.00 2013-11-07 14:30:15.125 311 12661.10 311.05 54769.05 88888.00 2013-11-07 14:30:15.250 311 12661.15 310.98 54769.07 88888.00 2013-11-07 14:30:15.375 311 12661.20 310.98 54769.07 88888.00 2013-11-07 14:30:15.500 311 12661.20 310.95 54769.07 88888.00 2013-11-07 14:30:15.625 311 12661.17 310.90 54769.10 88888.00 2013-11-07 14:30:15.750 311 12661.20 310.93 54769.10 88888.00 2013-11-07 14:30:15.875 311 12661.27 310.93 54769.12 88888.00 2013-11-07 14:30:16.000 311 12661.33 310.88 54769.07 88888.00 2013-11-07 14:30:16.125 311 12661.30 310.85 54769.07 88888.00 2013-11-07 14:30:16.250 311 12661.23 310.80 54769.10 88888.00 2013-11-07 14:30:16.375 311 12661.23 310.77 54769.12 88888.00 2013-11-07 14:30:16.500 311 12661.20 310.75 54769.15 88888.00 2013-11-07 14:30:16.625 311 12661.23 310.75 54769.15 88888.00 2013-11-07 14:30:16.750 311 12661.30 310.75 54769.18 88888.00 2013-11-07 14:30:16.875 311 12661.38 310.73 54769.20 88888.00 2013-11-07 14:30:17.000 311 12661.45 310.68 54769.20 88888.00 2013-11-07 14:30:17.125 311 12661.48 310.65 54769.20 88888.00 2013-11-07 14:30:17.250 311 12661.42 310.60 54769.22 88888.00 2013-11-07 14:30:17.375 311 12661.48 310.60 54769.28 88888.00 2013-11-07 14:30:17.500 311 12661.52 310.57 54769.25 88888.00 2013-11-07 14:30:17.625 311 12661.55 310.55 54769.22 88888.00 2013-11-07 14:30:17.750 311 12661.58 310.52 54769.25 88888.00 2013-11-07 14:30:17.875 311 12661.60 310.48 54769.28 88888.00 2013-11-07 14:30:18.000 311 12661.62 310.45 54769.25 88888.00 2013-11-07 14:30:18.125 311 12661.60 310.45 54769.28 88888.00 2013-11-07 14:30:18.250 311 12661.58 310.45 54769.28 88888.00 2013-11-07 14:30:18.375 311 12661.62 310.43 54769.30 88888.00 2013-11-07 14:30:18.500 311 12661.67 310.40 54769.32 88888.00 2013-11-07 14:30:18.625 311 12661.67 310.38 54769.32 88888.00 2013-11-07 14:30:18.750 311 12661.62 310.35 54769.32 88888.00 2013-11-07 14:30:18.875 311 12661.62 310.32 54769.35 88888.00 2013-11-07 14:30:19.000 311 12661.65 310.32 54769.35 88888.00 2013-11-07 14:30:19.125 311 12661.70 310.30 54769.38 88888.00 2013-11-07 14:30:19.250 311 12661.67 310.25 54769.40 88888.00 2013-11-07 14:30:19.375 311 12661.75 310.25 54769.40 88888.00 2013-11-07 14:30:19.500 311 12661.80 310.20 54769.43 88888.00 2013-11-07 14:30:19.625 311 12661.77 310.20 54769.43 88888.00 2013-11-07 14:30:19.750 311 12661.77 310.18 54769.45 88888.00 2013-11-07 14:30:19.875 311 12661.75 310.12 54769.45 88888.00 2013-11-07 14:30:20.000 311 12661.83 310.07 54769.45 88888.00 2013-11-07 14:30:20.125 311 12661.85 310.02 54769.45 88888.00 2013-11-07 14:30:20.250 311 12661.80 310.00 54769.45 88888.00 2013-11-07 14:30:20.375 311 12661.85 310.00 54769.47 88888.00 2013-11-07 14:30:20.500 311 12661.83 309.98 54769.50 88888.00 2013-11-07 14:30:20.625 311 12661.83 309.98 54769.53 88888.00 2013-11-07 14:30:20.750 311 12661.83 309.95 54769.50 88888.00 2013-11-07 14:30:20.875 311 12661.83 309.90 54769.55 88888.00 2013-11-07 14:30:21.000 311 12661.92 309.90 54769.53 88888.00 2013-11-07 14:30:21.125 311 12661.98 309.85 54769.53 88888.00 2013-11-07 14:30:21.250 311 12661.95 309.85 54769.55 88888.00 2013-11-07 14:30:21.375 311 12661.98 309.82 54769.57 88888.00 2013-11-07 14:30:21.500 311 12661.92 309.75 54769.57 88888.00 2013-11-07 14:30:21.625 311 12662.00 309.75 54769.60 88888.00 2013-11-07 14:30:21.750 311 12662.00 309.73 54769.60 88888.00 2013-11-07 14:30:21.875 311 12662.00 309.73 54769.57 88888.00 2013-11-07 14:30:22.000 311 12662.02 309.68 54769.62 88888.00 2013-11-07 14:30:22.125 311 12662.02 309.65 54769.62 88888.00 2013-11-07 14:30:22.250 311 12662.10 309.62 54769.60 88888.00 2013-11-07 14:30:22.375 311 12662.17 309.60 54769.60 88888.00 2013-11-07 14:30:22.500 311 12662.12 309.55 54769.60 88888.00 2013-11-07 14:30:22.625 311 12662.10 309.55 54769.65 88888.00 2013-11-07 14:30:22.750 311 12662.08 309.55 54769.65 88888.00 2013-11-07 14:30:22.875 311 12662.12 309.55 54769.70 88888.00 2013-11-07 14:30:23.000 311 12662.15 309.52 54769.70 88888.00 2013-11-07 14:30:23.125 311 12662.20 309.50 54769.70 88888.00 2013-11-07 14:30:23.250 311 12662.12 309.45 54769.72 88888.00 2013-11-07 14:30:23.375 311 12662.23 309.40 54769.72 88888.00 2013-11-07 14:30:23.500 311 12662.23 309.40 54769.70 88888.00 2013-11-07 14:30:23.625 311 12662.25 309.40 54769.72 88888.00 2013-11-07 14:30:23.750 311 12662.27 309.38 54769.72 88888.00 2013-11-07 14:30:23.875 311 12662.30 309.35 54769.78 88888.00 2013-11-07 14:30:24.000 311 12662.33 309.32 54769.78 88888.00 2013-11-07 14:30:24.125 311 12662.38 309.27 54769.78 88888.00 2013-11-07 14:30:24.250 311 12662.45 309.25 54769.80 88888.00 2013-11-07 14:30:24.375 311 12662.45 309.20 54769.82 88888.00 2013-11-07 14:30:24.500 311 12662.42 309.20 54769.82 88888.00 2013-11-07 14:30:24.625 311 12662.42 309.15 54769.80 88888.00 2013-11-07 14:30:24.750 311 12662.42 309.12 54769.82 88888.00 2013-11-07 14:30:24.875 311 12662.45 309.12 54769.82 88888.00 2013-11-07 14:30:25.000 311 12662.48 309.10 54769.80 88888.00 2013-11-07 14:30:25.125 311 12662.48 309.10 54769.82 88888.00 2013-11-07 14:30:25.250 311 12662.45 309.05 54769.82 88888.00 2013-11-07 14:30:25.375 311 12662.50 309.02 54769.82 88888.00 2013-11-07 14:30:25.500 311 12662.52 309.00 54769.85 88888.00 2013-11-07 14:30:25.625 311 12662.48 308.93 54769.85 88888.00 2013-11-07 14:30:25.750 311 12662.45 308.93 54769.85 88888.00 2013-11-07 14:30:25.875 311 12662.45 308.93 54769.88 88888.00 2013-11-07 14:30:26.000 311 12662.50 308.88 54769.90 88888.00 2013-11-07 14:30:26.125 311 12662.50 308.85 54769.95 88888.00 2013-11-07 14:30:26.250 311 12662.50 308.80 54769.97 88888.00 2013-11-07 14:30:26.375 311 12662.50 308.82 54769.95 88888.00 2013-11-07 14:30:26.500 311 12662.48 308.82 54769.97 88888.00 2013-11-07 14:30:26.625 311 12662.48 308.80 54770.00 88888.00 2013-11-07 14:30:26.750 311 12662.52 308.75 54769.97 88888.00 2013-11-07 14:30:26.875 311 12662.52 308.73 54769.97 88888.00 2013-11-07 14:30:27.000 311 12662.55 308.70 54769.97 88888.00 2013-11-07 14:30:27.125 311 12662.58 308.65 54770.00 88888.00 2013-11-07 14:30:27.250 311 12662.62 308.62 54770.03 88888.00 2013-11-07 14:30:27.375 311 12662.67 308.60 54770.05 88888.00 2013-11-07 14:30:27.500 311 12662.65 308.57 54770.05 88888.00 2013-11-07 14:30:27.625 311 12662.73 308.57 54770.05 88888.00 2013-11-07 14:30:27.750 311 12662.80 308.50 54770.05 88888.00 2013-11-07 14:30:27.875 311 12662.80 308.50 54770.03 88888.00 2013-11-07 14:30:28.000 311 12662.77 308.48 54770.05 88888.00 2013-11-07 14:30:28.125 311 12662.80 308.45 54770.10 88888.00 2013-11-07 14:30:28.250 311 12662.75 308.43 54770.12 88888.00 2013-11-07 14:30:28.375 311 12662.75 308.40 54770.10 88888.00 2013-11-07 14:30:28.500 311 12662.77 308.32 54770.12 88888.00 2013-11-07 14:30:28.625 311 12662.80 308.32 54770.12 88888.00 2013-11-07 14:30:28.750 311 12662.80 308.30 54770.15 88888.00 2013-11-07 14:30:28.875 311 12662.80 308.30 54770.15 88888.00 2013-11-07 14:30:29.000 311 12662.85 308.27 54770.15 88888.00 2013-11-07 14:30:29.125 311 12662.90 308.25 54770.15 88888.00 2013-11-07 14:30:29.250 311 12662.88 308.18 54770.15 88888.00 2013-11-07 14:30:29.375 311 12662.90 308.15 54770.18 88888.00 2013-11-07 14:30:29.500 311 12662.90 308.12 54770.20 88888.00 2013-11-07 14:30:29.625 311 12662.90 308.12 54770.20 88888.00 2013-11-07 14:30:29.750 311 12662.90 308.15 54770.20 88888.00 2013-11-07 14:30:29.875 311 12662.85 308.10 54770.20 88888.00 2013-11-07 14:30:30.000 311 12662.85 308.07 54770.20 88888.00 2013-11-07 14:30:30.125 311 12662.85 308.05 54770.22 88888.00 2013-11-07 14:30:30.250 311 12662.88 308.02 54770.25 88888.00 2013-11-07 14:30:30.375 311 12663.00 308.00 54770.30 88888.00 2013-11-07 14:30:30.500 311 12663.00 308.00 54770.30 88888.00 2013-11-07 14:30:30.625 311 12663.00 307.98 54770.30 88888.00 2013-11-07 14:30:30.750 311 12663.02 307.98 54770.30 88888.00 2013-11-07 14:30:30.875 311 12663.08 307.95 54770.32 88888.00 2013-11-07 14:30:31.000 311 12663.10 307.90 54770.32 88888.00 2013-11-07 14:30:31.125 311 12663.08 307.90 54770.35 88888.00 2013-11-07 14:30:31.250 311 12663.05 307.85 54770.32 88888.00 2013-11-07 14:30:31.375 311 12663.15 307.85 54770.32 88888.00 2013-11-07 14:30:31.500 311 12663.15 307.80 54770.35 88888.00 2013-11-07 14:30:31.625 311 12663.10 307.77 54770.35 88888.00 2013-11-07 14:30:31.750 311 12663.10 307.75 54770.38 88888.00 2013-11-07 14:30:31.875 311 12663.12 307.73 54770.38 88888.00 2013-11-07 14:30:32.000 311 12663.15 307.73 54770.38 88888.00 2013-11-07 14:30:32.125 311 12663.20 307.68 54770.38 88888.00 2013-11-07 14:30:32.250 311 12663.17 307.65 54770.38 88888.00 2013-11-07 14:30:32.375 311 12663.20 307.65 54770.43 88888.00 2013-11-07 14:30:32.500 311 12663.23 307.62 54770.43 88888.00 2013-11-07 14:30:32.625 311 12663.23 307.60 54770.43 88888.00 2013-11-07 14:30:32.750 311 12663.23 307.57 54770.43 88888.00 2013-11-07 14:30:32.875 311 12663.20 307.52 54770.43 88888.00 2013-11-07 14:30:33.000 311 12663.23 307.52 54770.43 88888.00 2013-11-07 14:30:33.125 311 12663.23 307.50 54770.45 88888.00 2013-11-07 14:30:33.250 311 12663.23 307.48 54770.45 88888.00 2013-11-07 14:30:33.375 311 12663.35 307.48 54770.43 88888.00 2013-11-07 14:30:33.500 311 12663.38 307.45 54770.43 88888.00 2013-11-07 14:30:33.625 311 12663.35 307.40 54770.45 88888.00 2013-11-07 14:30:33.750 311 12663.33 307.40 54770.47 88888.00 2013-11-07 14:30:33.875 311 12663.35 307.38 54770.50 88888.00 2013-11-07 14:30:34.000 311 12663.33 307.35 54770.50 88888.00 2013-11-07 14:30:34.125 311 12663.27 307.32 54770.50 88888.00 2013-11-07 14:30:34.250 311 12663.33 307.25 54770.53 88888.00 2013-11-07 14:30:34.375 311 12663.38 307.25 54770.55 88888.00 2013-11-07 14:30:34.500 311 12663.42 307.25 54770.55 88888.00 2013-11-07 14:30:34.625 311 12663.45 307.23 54770.55 88888.00 2013-11-07 14:30:34.750 311 12663.48 307.23 54770.55 88888.00 2013-11-07 14:30:34.875 311 12663.48 307.18 54770.55 88888.00 2013-11-07 14:30:35.000 311 12663.48 307.18 54770.53 88888.00 2013-11-07 14:30:35.125 311 12663.40 307.12 54770.55 88888.00 2013-11-07 14:30:35.250 311 12663.40 307.07 54770.55 88888.00 2013-11-07 14:30:35.375 311 12663.42 307.05 54770.55 88888.00 2013-11-07 14:30:35.500 311 12663.52 307.05 54770.60 88888.00 2013-11-07 14:30:35.625 311 12663.52 307.05 54770.60 88888.00 2013-11-07 14:30:35.750 311 12663.45 307.00 54770.60 88888.00 2013-11-07 14:30:35.875 311 12663.45 306.98 54770.62 88888.00 2013-11-07 14:30:36.000 311 12663.52 306.95 54770.60 88888.00 2013-11-07 14:30:36.125 311 12663.50 306.90 54770.62 88888.00 2013-11-07 14:30:36.250 311 12663.45 306.85 54770.62 88888.00 2013-11-07 14:30:36.375 311 12663.55 306.88 54770.65 88888.00 2013-11-07 14:30:36.500 311 12663.62 306.85 54770.68 88888.00 2013-11-07 14:30:36.625 311 12663.58 306.80 54770.65 88888.00 2013-11-07 14:30:36.750 311 12663.52 306.80 54770.62 88888.00 2013-11-07 14:30:36.875 311 12663.52 306.75 54770.68 88888.00 2013-11-07 14:30:37.000 311 12663.58 306.73 54770.68 88888.00 2013-11-07 14:30:37.125 311 12663.62 306.70 54770.70 88888.00 2013-11-07 14:30:37.250 311 12663.55 306.68 54770.72 88888.00 2013-11-07 14:30:37.375 311 12663.52 306.68 54770.72 88888.00 2013-11-07 14:30:37.500 311 12663.52 306.65 54770.72 88888.00 2013-11-07 14:30:37.625 311 12663.60 306.60 54770.78 88888.00 2013-11-07 14:30:37.750 311 12663.60 306.60 54770.75 88888.00 2013-11-07 14:30:37.875 311 12663.58 306.57 54770.72 88888.00 2013-11-07 14:30:38.000 311 12663.55 306.57 54770.72 88888.00 2013-11-07 14:30:38.125 311 12663.58 306.57 54770.78 88888.00 2013-11-07 14:30:38.250 311 12663.62 306.52 54770.78 88888.00 2013-11-07 14:30:38.375 311 12663.62 306.48 54770.75 88888.00 2013-11-07 14:30:38.500 311 12663.60 306.45 54770.78 88888.00 2013-11-07 14:30:38.625 311 12663.62 306.43 54770.78 88888.00 2013-11-07 14:30:38.750 311 12663.65 306.40 54770.75 88888.00 2013-11-07 14:30:38.875 311 12663.67 306.38 54770.78 88888.00 2013-11-07 14:30:39.000 311 12663.70 306.40 54770.78 88888.00 2013-11-07 14:30:39.125 311 12663.70 306.35 54770.80 88888.00 2013-11-07 14:30:39.250 311 12663.73 306.30 54770.80 88888.00 2013-11-07 14:30:39.375 311 12663.75 306.27 54770.80 88888.00 2013-11-07 14:30:39.500 311 12663.73 306.25 54770.82 88888.00 2013-11-07 14:30:39.625 311 12663.70 306.25 54770.82 88888.00 2013-11-07 14:30:39.750 311 12663.67 306.25 54770.85 88888.00 2013-11-07 14:30:39.875 311 12663.73 306.25 54770.85 88888.00 2013-11-07 14:30:40.000 311 12663.77 306.20 54770.88 88888.00 2013-11-07 14:30:40.125 311 12663.77 306.15 54770.85 88888.00 2013-11-07 14:30:40.250 311 12663.75 306.07 54770.85 88888.00 2013-11-07 14:30:40.375 311 12663.75 306.10 54770.88 88888.00 2013-11-07 14:30:40.500 311 12663.85 306.10 54770.90 88888.00 2013-11-07 14:30:40.625 311 12663.85 306.07 54770.88 88888.00 2013-11-07 14:30:40.750 311 12663.85 306.00 54770.90 88888.00 2013-11-07 14:30:40.875 311 12663.80 306.00 54770.90 88888.00 2013-11-07 14:30:41.000 311 12663.77 305.98 54770.93 88888.00 2013-11-07 14:30:41.125 311 12663.75 305.95 54770.97 88888.00 2013-11-07 14:30:41.250 311 12663.77 305.93 54770.95 88888.00 2013-11-07 14:30:41.375 311 12663.75 305.93 54770.95 88888.00 2013-11-07 14:30:41.500 311 12663.85 305.85 54770.93 88888.00 2013-11-07 14:30:41.625 311 12663.85 305.85 54770.90 88888.00 2013-11-07 14:30:41.750 311 12663.83 305.82 54770.97 88888.00 2013-11-07 14:30:41.875 311 12663.83 305.82 54770.95 88888.00 2013-11-07 14:30:42.000 311 12663.85 305.80 54770.95 88888.00 2013-11-07 14:30:42.125 311 12663.90 305.75 54770.97 88888.00 2013-11-07 14:30:42.250 311 12663.85 305.70 54770.97 88888.00 2013-11-07 14:30:42.375 311 12663.88 305.73 54771.00 88888.00 2013-11-07 14:30:42.500 311 12663.85 305.73 54771.03 88888.00 2013-11-07 14:30:42.625 311 12663.80 305.68 54771.00 88888.00 2013-11-07 14:30:42.750 311 12663.88 305.65 54771.00 88888.00 2013-11-07 14:30:42.875 311 12663.92 305.60 54771.00 88888.00 2013-11-07 14:30:43.000 311 12663.88 305.57 54771.00 88888.00 2013-11-07 14:30:43.125 311 12663.90 305.60 54771.05 88888.00 2013-11-07 14:30:43.250 311 12663.95 305.55 54771.07 88888.00 2013-11-07 14:30:43.375 311 12663.98 305.55 54771.05 88888.00 2013-11-07 14:30:43.500 311 12664.02 305.55 54771.07 88888.00 2013-11-07 14:30:43.625 311 12664.05 305.52 54771.05 88888.00 2013-11-07 14:30:43.750 311 12664.02 305.48 54771.05 88888.00 2013-11-07 14:30:43.875 311 12664.00 305.45 54771.05 88888.00 2013-11-07 14:30:44.000 311 12664.05 305.43 54771.07 88888.00 2013-11-07 14:30:44.125 311 12664.08 305.43 54771.07 88888.00 2013-11-07 14:30:44.250 311 12664.05 305.40 54771.07 88888.00 2013-11-07 14:30:44.375 311 12664.02 305.35 54771.07 88888.00 2013-11-07 14:30:44.500 311 12663.98 305.35 54771.10 88888.00 2013-11-07 14:30:44.625 311 12664.02 305.35 54771.12 88888.00 2013-11-07 14:30:44.750 311 12664.08 305.32 54771.15 88888.00 2013-11-07 14:30:44.875 311 12664.05 305.25 54771.10 88888.00 2013-11-07 14:30:45.000 311 12664.02 305.20 54771.05 88888.00 2013-11-07 14:30:45.125 311 12664.00 305.20 54771.10 88888.00 2013-11-07 14:30:45.250 311 12664.02 305.20 54771.12 88888.00 2013-11-07 14:30:45.375 311 12664.05 305.20 54771.15 88888.00 2013-11-07 14:30:45.500 311 12664.08 305.18 54771.15 88888.00 2013-11-07 14:30:45.625 311 12664.12 305.15 54771.15 88888.00 2013-11-07 14:30:45.750 311 12664.12 305.10 54771.15 88888.00 2013-11-07 14:30:45.875 311 12664.10 305.05 54771.15 88888.00 2013-11-07 14:30:46.000 311 12664.12 305.05 54771.15 88888.00 2013-11-07 14:30:46.125 311 12664.15 305.05 54771.18 88888.00 2013-11-07 14:30:46.250 311 12664.17 305.02 54771.18 88888.00 2013-11-07 14:30:46.375 311 12664.20 305.02 54771.20 88888.00 2013-11-07 14:30:46.500 311 12664.15 304.98 54771.18 88888.00 2013-11-07 14:30:46.625 311 12664.15 304.95 54771.18 88888.00 2013-11-07 14:30:46.750 311 12664.10 304.93 54771.20 88888.00 2013-11-07 14:30:46.875 311 12664.08 304.95 54771.18 88888.00 2013-11-07 14:30:47.000 311 12664.05 304.93 54771.20 88888.00 2013-11-07 14:30:47.125 311 12664.15 304.90 54771.22 88888.00 2013-11-07 14:30:47.250 311 12664.23 304.93 54771.25 88888.00 2013-11-07 14:30:47.375 311 12664.20 304.93 54771.25 88888.00 2013-11-07 14:30:47.500 311 12664.15 304.90 54771.25 88888.00 2013-11-07 14:30:47.625 311 12664.17 304.85 54771.25 88888.00 2013-11-07 14:30:47.750 311 12664.25 304.82 54771.28 88888.00 2013-11-07 14:30:47.875 311 12664.25 304.80 54771.25 88888.00 2013-11-07 14:30:48.000 311 12664.20 304.77 54771.25 88888.00 2013-11-07 14:30:48.125 311 12664.15 304.75 54771.28 88888.00 2013-11-07 14:30:48.250 311 12664.15 304.70 54771.28 88888.00 2013-11-07 14:30:48.375 311 12664.25 304.68 54771.28 88888.00 2013-11-07 14:30:48.500 311 12664.23 304.70 54771.28 88888.00 2013-11-07 14:30:48.625 311 12664.23 304.68 54771.32 88888.00 2013-11-07 14:30:48.750 311 12664.30 304.68 54771.32 88888.00 2013-11-07 14:30:48.875 311 12664.33 304.70 54771.35 88888.00 2013-11-07 14:30:49.000 311 12664.27 304.68 54771.35 88888.00 2013-11-07 14:30:49.125 311 12664.27 304.65 54771.38 88888.00 2013-11-07 14:30:49.250 311 12664.27 304.60 54771.38 88888.00 2013-11-07 14:30:49.375 311 12664.33 304.60 54771.38 88888.00 2013-11-07 14:30:49.500 311 12664.35 304.60 54771.38 88888.00 2013-11-07 14:30:49.625 311 12664.33 304.55 54771.38 88888.00 2013-11-07 14:30:49.750 311 12664.33 304.52 54771.38 88888.00 2013-11-07 14:30:49.875 311 12664.35 304.50 54771.35 88888.00 2013-11-07 14:30:50.000 311 12664.33 304.48 54771.35 88888.00 2013-11-07 14:30:50.125 311 12664.33 304.48 54771.40 88888.00 2013-11-07 14:30:50.250 311 12664.38 304.45 54771.45 88888.00 2013-11-07 14:30:50.375 311 12664.45 304.45 54771.43 88888.00 2013-11-07 14:30:50.500 311 12664.38 304.45 54771.40 88888.00 2013-11-07 14:30:50.625 311 12664.35 304.43 54771.43 88888.00 2013-11-07 14:30:50.750 311 12664.38 304.40 54771.43 88888.00 2013-11-07 14:30:50.875 311 12664.40 304.40 54771.43 88888.00 2013-11-07 14:30:51.000 311 12664.45 304.40 54771.40 88888.00 2013-11-07 14:30:51.125 311 12664.40 304.35 54771.40 88888.00 2013-11-07 14:30:51.250 311 12664.38 304.30 54771.40 88888.00 2013-11-07 14:30:51.375 311 12664.38 304.30 54771.43 88888.00 2013-11-07 14:30:51.500 311 12664.38 304.32 54771.45 88888.00 2013-11-07 14:30:51.625 311 12664.42 304.30 54771.47 88888.00 2013-11-07 14:30:51.750 311 12664.40 304.27 54771.47 88888.00 2013-11-07 14:30:51.875 311 12664.35 304.23 54771.50 88888.00 2013-11-07 14:30:52.000 311 12664.38 304.23 54771.47 88888.00 2013-11-07 14:30:52.125 311 12664.35 304.20 54771.45 88888.00 2013-11-07 14:30:52.250 311 12664.38 304.20 54771.45 88888.00 2013-11-07 14:30:52.375 311 12664.48 304.18 54771.45 88888.00 2013-11-07 14:30:52.500 311 12664.48 304.15 54771.47 88888.00 2013-11-07 14:30:52.625 311 12664.42 304.12 54771.47 88888.00 2013-11-07 14:30:52.750 311 12664.40 304.15 54771.47 88888.00 2013-11-07 14:30:52.875 311 12664.42 304.12 54771.50 88888.00 2013-11-07 14:30:53.000 311 12664.45 304.07 54771.50 88888.00 2013-11-07 14:30:53.125 311 12664.48 304.05 54771.50 88888.00 2013-11-07 14:30:53.250 311 12664.48 304.05 54771.50 88888.00 2013-11-07 14:30:53.375 311 12664.55 304.02 54771.45 88888.00 2013-11-07 14:30:53.500 311 12664.50 304.00 54771.45 88888.00 2013-11-07 14:30:53.625 311 12664.45 304.00 54771.47 88888.00 2013-11-07 14:30:53.750 311 12664.42 303.98 54771.50 88888.00 2013-11-07 14:30:53.875 311 12664.42 303.98 54771.53 88888.00 2013-11-07 14:30:54.000 311 12664.48 303.93 54771.55 88888.00 2013-11-07 14:30:54.125 311 12664.45 303.93 54771.55 88888.00 2013-11-07 14:30:54.250 311 12664.40 303.88 54771.53 88888.00 2013-11-07 14:30:54.375 311 12664.45 303.90 54771.55 88888.00 2013-11-07 14:30:54.500 311 12664.42 303.88 54771.55 88888.00 2013-11-07 14:30:54.625 311 12664.42 303.82 54771.55 88888.00 2013-11-07 14:30:54.750 311 12664.45 303.82 54771.55 88888.00 2013-11-07 14:30:54.875 311 12664.50 303.80 54771.55 88888.00 2013-11-07 14:30:55.000 311 12664.45 303.77 54771.55 88888.00 2013-11-07 14:30:55.125 311 12664.42 303.77 54771.55 88888.00 2013-11-07 14:30:55.250 311 12664.45 303.70 54771.57 88888.00 2013-11-07 14:30:55.375 311 12664.42 303.70 54771.57 88888.00 2013-11-07 14:30:55.500 311 12664.48 303.68 54771.57 88888.00 2013-11-07 14:30:55.625 311 12664.55 303.70 54771.57 88888.00 2013-11-07 14:30:55.750 311 12664.60 303.68 54771.62 88888.00 2013-11-07 14:30:55.875 311 12664.58 303.68 54771.65 88888.00 2013-11-07 14:30:56.000 311 12664.48 303.65 54771.62 88888.00 2013-11-07 14:30:56.125 311 12664.42 303.62 54771.62 88888.00 2013-11-07 14:30:56.250 311 12664.42 303.62 54771.68 88888.00 2013-11-07 14:30:56.375 311 12664.55 303.65 54771.68 88888.00 2013-11-07 14:30:56.500 311 12664.60 303.62 54771.68 88888.00 2013-11-07 14:30:56.625 311 12664.58 303.60 54771.65 88888.00 2013-11-07 14:30:56.750 311 12664.60 303.57 54771.68 88888.00 2013-11-07 14:30:56.875 311 12664.62 303.55 54771.68 88888.00 2013-11-07 14:30:57.000 311 12664.58 303.52 54771.68 88888.00 2013-11-07 14:30:57.125 311 12664.55 303.50 54771.65 88888.00 2013-11-07 14:30:57.250 311 12664.55 303.45 54771.65 88888.00 2013-11-07 14:30:57.375 311 12664.60 303.45 54771.65 88888.00 2013-11-07 14:30:57.500 311 12664.60 303.48 54771.68 88888.00 2013-11-07 14:30:57.625 311 12664.58 303.43 54771.68 88888.00 2013-11-07 14:30:57.750 311 12664.58 303.40 54771.68 88888.00 2013-11-07 14:30:57.875 311 12664.60 303.38 54771.65 88888.00 2013-11-07 14:30:58.000 311 12664.55 303.38 54771.68 88888.00 2013-11-07 14:30:58.125 311 12664.55 303.38 54771.68 88888.00 2013-11-07 14:30:58.250 311 12664.60 303.35 54771.70 88888.00 2013-11-07 14:30:58.375 311 12664.65 303.38 54771.70 88888.00 2013-11-07 14:30:58.500 311 12664.62 303.32 54771.70 88888.00 2013-11-07 14:30:58.625 311 12664.58 303.27 54771.70 88888.00 2013-11-07 14:30:58.750 311 12664.55 303.30 54771.70 88888.00 2013-11-07 14:30:58.875 311 12664.55 303.27 54771.75 88888.00 2013-11-07 14:30:59.000 311 12664.48 303.30 54771.75 88888.00 2013-11-07 14:30:59.125 311 12664.48 303.27 54771.78 88888.00 2013-11-07 14:30:59.250 311 12664.50 303.27 54771.78 88888.00 2013-11-07 14:30:59.375 311 12664.52 303.25 54771.78 88888.00 2013-11-07 14:30:59.500 311 12664.58 303.23 54771.75 88888.00 2013-11-07 14:30:59.625 311 12664.62 303.20 54771.75 88888.00 2013-11-07 14:30:59.750 311 12664.70 303.20 54771.72 88888.00 2013-11-07 14:30:59.875 311 12664.73 303.20 54771.75 88888.00 2013-11-07 14:31:00.000 311 12664.65 303.18 54771.78 88888.00 2013-11-07 14:31:00.125 311 12664.60 303.15 54771.80 88888.00 2013-11-07 14:31:00.250 311 12664.58 303.12 54771.80 88888.00 2013-11-07 14:31:00.375 311 12664.67 303.12 54771.78 88888.00 2013-11-07 14:31:00.500 311 12664.73 303.12 54771.82 88888.00 2013-11-07 14:31:00.625 311 12664.75 303.10 54771.82 88888.00 2013-11-07 14:31:00.750 311 12664.75 303.10 54771.85 88888.00 2013-11-07 14:31:00.875 311 12664.75 303.10 54771.88 88888.00 2013-11-07 14:31:01.000 311 12664.73 303.07 54771.85 88888.00 2013-11-07 14:31:01.125 311 12664.70 303.05 54771.88 88888.00 2013-11-07 14:31:01.250 311 12664.65 302.98 54771.85 88888.00 2013-11-07 14:31:01.375 311 12664.65 302.98 54771.82 88888.00 2013-11-07 14:31:01.500 311 12664.62 302.98 54771.82 88888.00 2013-11-07 14:31:01.625 311 12664.65 302.98 54771.85 88888.00 2013-11-07 14:31:01.750 311 12664.70 302.95 54771.90 88888.00 2013-11-07 14:31:01.875 311 12664.65 302.90 54771.90 88888.00 2013-11-07 14:31:02.000 311 12664.60 302.93 54771.88 88888.00 2013-11-07 14:31:02.125 311 12664.55 302.93 54771.88 88888.00 2013-11-07 14:31:02.250 311 12664.52 302.88 54771.90 88888.00 2013-11-07 14:31:02.375 311 12664.62 302.90 54771.90 88888.00 2013-11-07 14:31:02.500 311 12664.67 302.88 54771.90 88888.00 2013-11-07 14:31:02.625 311 12664.70 302.82 54771.90 88888.00 2013-11-07 14:31:02.750 311 12664.67 302.82 54771.93 88888.00 2013-11-07 14:31:02.875 311 12664.73 302.82 54771.93 88888.00 2013-11-07 14:31:03.000 311 12664.73 302.82 54771.90 88888.00 2013-11-07 14:31:03.125 311 12664.70 302.77 54771.90 88888.00 2013-11-07 14:31:03.250 311 12664.70 302.70 54771.90 88888.00 2013-11-07 14:31:03.375 311 12664.75 302.70 54771.93 88888.00 2013-11-07 14:31:03.500 311 12664.77 302.73 54771.93 88888.00 2013-11-07 14:31:03.625 311 12664.77 302.73 54771.90 88888.00 2013-11-07 14:31:03.750 311 12664.75 302.68 54771.93 88888.00 2013-11-07 14:31:03.875 311 12664.73 302.68 54771.90 88888.00 2013-11-07 14:31:04.000 311 12664.80 302.65 54771.93 88888.00 2013-11-07 14:31:04.125 311 12664.80 302.62 54771.93 88888.00 2013-11-07 14:31:04.250 311 12664.75 302.57 54771.93 88888.00 2013-11-07 14:31:04.375 311 12664.75 302.60 54771.95 88888.00 2013-11-07 14:31:04.500 311 12664.75 302.60 54771.95 88888.00 2013-11-07 14:31:04.625 311 12664.80 302.60 54771.95 88888.00 2013-11-07 14:31:04.750 311 12664.83 302.60 54771.97 88888.00 2013-11-07 14:31:04.875 311 12664.80 302.55 54771.95 88888.00 2013-11-07 14:31:05.000 311 12664.75 302.52 54771.93 88888.00 2013-11-07 14:31:05.125 311 12664.70 302.50 54771.93 88888.00 2013-11-07 14:31:05.250 311 12664.62 302.45 54771.93 88888.00 2013-11-07 14:31:05.375 311 12664.67 302.45 54771.97 88888.00 2013-11-07 14:31:05.500 311 12664.75 302.48 54771.97 88888.00 2013-11-07 14:31:05.625 311 12664.77 302.45 54771.97 88888.00 2013-11-07 14:31:05.750 311 12664.77 302.43 54771.97 88888.00 2013-11-07 14:31:05.875 311 12664.75 302.43 54771.97 88888.00 2013-11-07 14:31:06.000 311 12664.73 302.40 54771.97 88888.00 2013-11-07 14:31:06.125 311 12664.73 302.40 54772.00 88888.00 2013-11-07 14:31:06.250 311 12664.73 302.38 54772.00 88888.00 2013-11-07 14:31:06.375 311 12664.75 302.38 54771.97 88888.00 2013-11-07 14:31:06.500 311 12664.73 302.38 54771.97 88888.00 2013-11-07 14:31:06.625 311 12664.75 302.35 54771.97 88888.00 2013-11-07 14:31:06.750 311 12664.80 302.30 54771.97 88888.00 2013-11-07 14:31:06.875 311 12664.80 302.30 54772.00 88888.00 2013-11-07 14:31:07.000 311 12664.80 302.30 54772.00 88888.00 2013-11-07 14:31:07.125 311 12664.77 302.30 54772.00 88888.00 2013-11-07 14:31:07.250 311 12664.73 302.30 54772.00 88888.00 2013-11-07 14:31:07.375 311 12664.77 302.27 54772.03 88888.00 2013-11-07 14:31:07.500 311 12664.83 302.25 54772.05 88888.00 2013-11-07 14:31:07.625 311 12664.80 302.25 54772.05 88888.00 2013-11-07 14:31:07.750 311 12664.83 302.23 54772.03 88888.00 2013-11-07 14:31:07.875 311 12664.80 302.20 54772.03 88888.00 2013-11-07 14:31:08.000 311 12664.77 302.15 54772.03 88888.00 2013-11-07 14:31:08.125 311 12664.77 302.15 54772.03 88888.00 2013-11-07 14:31:08.250 311 12664.77 302.15 54772.05 88888.00 2013-11-07 14:31:08.375 311 12664.77 302.12 54772.03 88888.00 2013-11-07 14:31:08.500 311 12664.75 302.10 54772.03 88888.00 2013-11-07 14:31:08.625 311 12664.80 302.05 54772.03 88888.00 2013-11-07 14:31:08.750 311 12664.80 302.07 54772.05 88888.00 2013-11-07 14:31:08.875 311 12664.85 302.05 54772.05 88888.00 2013-11-07 14:31:09.000 311 12664.85 302.07 54772.05 88888.00 2013-11-07 14:31:09.125 311 12664.80 302.05 54772.10 88888.00 2013-11-07 14:31:09.250 311 12664.75 302.00 54772.07 88888.00 2013-11-07 14:31:09.375 311 12664.73 301.98 54772.07 88888.00 2013-11-07 14:31:09.500 311 12664.77 301.98 54772.07 88888.00 2013-11-07 14:31:09.625 311 12664.77 301.95 54772.07 88888.00 2013-11-07 14:31:09.750 311 12664.77 301.95 54772.10 88888.00 2013-11-07 14:31:09.875 311 12664.77 301.95 54772.07 88888.00 2013-11-07 14:31:10.000 311 12664.77 301.90 54772.07 88888.00 2013-11-07 14:31:10.125 311 12664.75 301.90 54772.10 88888.00 2013-11-07 14:31:10.250 311 12664.73 301.85 54772.12 88888.00 2013-11-07 14:31:10.375 311 12664.77 301.88 54772.12 88888.00 2013-11-07 14:31:10.500 311 12664.75 301.88 54772.10 88888.00 2013-11-07 14:31:10.625 311 12664.75 301.85 54772.10 88888.00 2013-11-07 14:31:10.750 311 12664.77 301.82 54772.10 88888.00 2013-11-07 14:31:10.875 311 12664.77 301.85 54772.10 88888.00 2013-11-07 14:31:11.000 311 12664.77 301.80 54772.10 88888.00 2013-11-07 14:31:11.125 311 12664.83 301.80 54772.10 88888.00 2013-11-07 14:31:11.250 311 12664.77 301.77 54772.10 88888.00 2013-11-07 14:31:11.375 311 12664.77 301.75 54772.10 88888.00 2013-11-07 14:31:11.500 311 12664.85 301.73 54772.10 88888.00 2013-11-07 14:31:11.625 311 12664.88 301.70 54772.12 88888.00 2013-11-07 14:31:11.750 311 12664.85 301.73 54772.12 88888.00 2013-11-07 14:31:11.875 311 12664.80 301.70 54772.12 88888.00 2013-11-07 14:31:12.000 311 12664.77 301.65 54772.10 88888.00 2013-11-07 14:31:12.125 311 12664.75 301.65 54772.10 88888.00 2013-11-07 14:31:12.250 311 12664.75 301.62 54772.12 88888.00 2013-11-07 14:31:12.375 311 12664.85 301.62 54772.18 88888.00 2013-11-07 14:31:12.500 311 12664.83 301.60 54772.12 88888.00 2013-11-07 14:31:12.625 311 12664.80 301.60 54772.12 88888.00 2013-11-07 14:31:12.750 311 12664.77 301.62 54772.12 88888.00 2013-11-07 14:31:12.875 311 12664.80 301.60 54772.10 88888.00 2013-11-07 14:31:13.000 311 12664.85 301.60 54772.12 88888.00 2013-11-07 14:31:13.125 311 12664.85 301.60 54772.15 88888.00 2013-11-07 14:31:13.250 311 12664.75 301.55 54772.15 88888.00 2013-11-07 14:31:13.375 311 12664.80 301.55 54772.12 88888.00 2013-11-07 14:31:13.500 311 12664.80 301.52 54772.10 88888.00 2013-11-07 14:31:13.625 311 12664.85 301.50 54772.10 88888.00 2013-11-07 14:31:13.750 311 12664.85 301.48 54772.12 88888.00 2013-11-07 14:31:13.875 311 12664.83 301.48 54772.10 88888.00 2013-11-07 14:31:14.000 311 12664.80 301.48 54772.12 88888.00 2013-11-07 14:31:14.125 311 12664.85 301.48 54772.15 88888.00 2013-11-07 14:31:14.250 311 12664.90 301.40 54772.15 88888.00 2013-11-07 14:31:14.375 311 12664.88 301.40 54772.15 88888.00 2013-11-07 14:31:14.500 311 12664.83 301.43 54772.18 88888.00 2013-11-07 14:31:14.625 311 12664.85 301.40 54772.12 88888.00 2013-11-07 14:31:14.750 311 12664.85 301.35 54772.12 88888.00 2013-11-07 14:31:14.875 311 12664.88 301.32 54772.12 88888.00 2013-11-07 14:31:15.000 311 12664.85 301.30 54772.12 88888.00 2013-11-07 14:31:15.125 311 12664.90 301.30 54772.15 88888.00 2013-11-07 14:31:15.250 311 12664.90 301.27 54772.15 88888.00 2013-11-07 14:31:15.375 311 12664.92 301.30 54772.15 88888.00 2013-11-07 14:31:15.500 311 12664.90 301.27 54772.15 88888.00 2013-11-07 14:31:15.625 311 12664.88 301.25 54772.18 88888.00 2013-11-07 14:31:15.750 311 12664.88 301.25 54772.18 88888.00 2013-11-07 14:31:15.875 311 12664.88 301.25 54772.15 88888.00 2013-11-07 14:31:16.000 311 12664.92 301.25 54772.15 88888.00 2013-11-07 14:31:16.125 311 12664.95 301.20 54772.20 88888.00 2013-11-07 14:31:16.250 311 12664.95 301.18 54772.18 88888.00 2013-11-07 14:31:16.375 311 12664.98 301.20 54772.18 88888.00 2013-11-07 14:31:16.500 311 12664.95 301.18 54772.18 88888.00 2013-11-07 14:31:16.625 311 12664.88 301.18 54772.15 88888.00 2013-11-07 14:31:16.750 311 12664.88 301.18 54772.18 88888.00 2013-11-07 14:31:16.875 311 12664.88 301.15 54772.18 88888.00 2013-11-07 14:31:17.000 311 12664.88 301.15 54772.20 88888.00 2013-11-07 14:31:17.125 311 12664.90 301.15 54772.20 88888.00 2013-11-07 14:31:17.250 311 12664.85 301.10 54772.22 88888.00 2013-11-07 14:31:17.375 311 12664.88 301.10 54772.20 88888.00 2013-11-07 14:31:17.500 311 12664.85 301.10 54772.20 88888.00 2013-11-07 14:31:17.625 311 12664.83 301.10 54772.20 88888.00 2013-11-07 14:31:17.750 311 12664.83 301.10 54772.22 88888.00 2013-11-07 14:31:17.875 311 12664.85 301.05 54772.22 88888.00 2013-11-07 14:31:18.000 311 12664.85 301.02 54772.20 88888.00 2013-11-07 14:31:18.125 311 12664.83 301.02 54772.20 88888.00 2013-11-07 14:31:18.250 311 12664.85 301.00 54772.20 88888.00 2013-11-07 14:31:18.375 311 12664.90 301.02 54772.22 88888.00 2013-11-07 14:31:18.500 311 12665.00 301.02 54772.22 88888.00 2013-11-07 14:31:18.625 311 12665.00 301.00 54772.20 88888.00 2013-11-07 14:31:18.750 311 12664.92 300.98 54772.18 88888.00 2013-11-07 14:31:18.875 311 12664.88 300.95 54772.18 88888.00 2013-11-07 14:31:19.000 311 12664.85 300.95 54772.20 88888.00 2013-11-07 14:31:19.125 311 12664.83 300.95 54772.22 88888.00 2013-11-07 14:31:19.250 311 12664.73 300.90 54772.22 88888.00 2013-11-07 14:31:19.375 311 12664.83 300.93 54772.25 88888.00 2013-11-07 14:31:19.500 311 12664.88 300.93 54772.25 88888.00 2013-11-07 14:31:19.625 311 12664.88 300.90 54772.22 88888.00 2013-11-07 14:31:19.750 311 12664.85 300.88 54772.22 88888.00 2013-11-07 14:31:19.875 311 12664.85 300.88 54772.20 88888.00 2013-11-07 14:31:20.000 311 12664.85 300.85 54772.22 88888.00 2013-11-07 14:31:20.125 311 12664.85 300.85 54772.20 88888.00 2013-11-07 14:31:20.250 311 12664.83 300.82 54772.22 88888.00 2013-11-07 14:31:20.375 311 12664.83 300.85 54772.25 88888.00 2013-11-07 14:31:20.500 311 12664.77 300.82 54772.25 88888.00 2013-11-07 14:31:20.625 311 12664.77 300.77 54772.25 88888.00 2013-11-07 14:31:20.750 311 12664.77 300.77 54772.25 88888.00 2013-11-07 14:31:20.875 311 12664.83 300.77 54772.25 88888.00 2013-11-07 14:31:21.000 311 12664.88 300.77 54772.28 88888.00 2013-11-07 14:31:21.125 311 12664.90 300.77 54772.28 88888.00 2013-11-07 14:31:21.250 311 12664.83 300.73 54772.28 88888.00 2013-11-07 14:31:21.375 311 12664.77 300.70 54772.25 88888.00 2013-11-07 14:31:21.500 311 12664.77 300.68 54772.22 88888.00 2013-11-07 14:31:21.625 311 12664.77 300.65 54772.25 88888.00 2013-11-07 14:31:21.750 311 12664.77 300.65 54772.22 88888.00 2013-11-07 14:31:21.875 311 12664.83 300.68 54772.25 88888.00 2013-11-07 14:31:22.000 311 12664.83 300.68 54772.25 88888.00 2013-11-07 14:31:22.125 311 12664.80 300.65 54772.28 88888.00 2013-11-07 14:31:22.250 311 12664.77 300.60 54772.25 88888.00 2013-11-07 14:31:22.375 311 12664.85 300.60 54772.25 88888.00 2013-11-07 14:31:22.500 311 12664.88 300.60 54772.22 88888.00 2013-11-07 14:31:22.625 311 12664.85 300.60 54772.25 88888.00 2013-11-07 14:31:22.750 311 12664.88 300.57 54772.28 88888.00 2013-11-07 14:31:22.875 311 12664.85 300.57 54772.28 88888.00 2013-11-07 14:31:23.000 311 12664.83 300.57 54772.28 88888.00 2013-11-07 14:31:23.125 311 12664.83 300.55 54772.25 88888.00 2013-11-07 14:31:23.250 311 12664.80 300.52 54772.30 88888.00 2013-11-07 14:31:23.375 311 12664.88 300.50 54772.30 88888.00 2013-11-07 14:31:23.500 311 12664.92 300.48 54772.28 88888.00 2013-11-07 14:31:23.625 311 12664.90 300.48 54772.30 88888.00 2013-11-07 14:31:23.750 311 12664.88 300.45 54772.28 88888.00 2013-11-07 14:31:23.875 311 12664.85 300.48 54772.28 88888.00 2013-11-07 14:31:24.000 311 12664.90 300.50 54772.28 88888.00 2013-11-07 14:31:24.125 311 12664.92 300.45 54772.30 88888.00 2013-11-07 14:31:24.250 311 12664.85 300.43 54772.28 88888.00 2013-11-07 14:31:24.375 311 12664.80 300.40 54772.28 88888.00 2013-11-07 14:31:24.500 311 12664.80 300.38 54772.28 88888.00 2013-11-07 14:31:24.625 311 12664.80 300.38 54772.30 88888.00 2013-11-07 14:31:24.750 311 12664.83 300.35 54772.28 88888.00 2013-11-07 14:31:24.875 311 12664.85 300.38 54772.28 88888.00 2013-11-07 14:31:25.000 311 12664.80 300.35 54772.30 88888.00 2013-11-07 14:31:25.125 311 12664.70 300.35 54772.28 88888.00 2013-11-07 14:31:25.250 311 12664.77 300.32 54772.28 88888.00 2013-11-07 14:31:25.375 311 12664.83 300.35 54772.28 88888.00 2013-11-07 14:31:25.500 311 12664.83 300.30 54772.30 88888.00 2013-11-07 14:31:25.625 311 12664.80 300.30 54772.32 88888.00 2013-11-07 14:31:25.750 311 12664.83 300.27 54772.32 88888.00 2013-11-07 14:31:25.875 311 12664.80 300.25 54772.28 88888.00 2013-11-07 14:31:26.000 311 12664.80 300.25 54772.30 88888.00 2013-11-07 14:31:26.125 311 12664.85 300.23 54772.28 88888.00 2013-11-07 14:31:26.250 311 12664.85 300.20 54772.28 88888.00 2013-11-07 14:31:26.375 311 12664.88 300.20 54772.28 88888.00 2013-11-07 14:31:26.500 311 12664.85 300.18 54772.28 88888.00 2013-11-07 14:31:26.625 311 12664.85 300.18 54772.25 88888.00 2013-11-07 14:31:26.750 311 12664.80 300.15 54772.25 88888.00 2013-11-07 14:31:26.875 311 12664.77 300.18 54772.28 88888.00 2013-11-07 14:31:27.000 311 12664.83 300.20 54772.28 88888.00 2013-11-07 14:31:27.125 311 12664.85 300.18 54772.32 88888.00 2013-11-07 14:31:27.250 311 12664.85 300.12 54772.30 88888.00 2013-11-07 14:31:27.375 311 12664.85 300.10 54772.32 88888.00 2013-11-07 14:31:27.500 311 12664.77 300.12 54772.30 88888.00 2013-11-07 14:31:27.625 311 12664.70 300.12 54772.30 88888.00 2013-11-07 14:31:27.750 311 12664.73 300.07 54772.28 88888.00 2013-11-07 14:31:27.875 311 12664.80 300.07 54772.32 88888.00 2013-11-07 14:31:28.000 311 12664.80 300.05 54772.35 88888.00 2013-11-07 14:31:28.125 311 12664.80 299.98 54772.30 88888.00 2013-11-07 14:31:28.250 311 12664.70 299.98 54772.30 88888.00 2013-11-07 14:31:28.375 311 12664.70 300.00 54772.30 88888.00 2013-11-07 14:31:28.500 311 12664.73 300.00 54772.32 88888.00 2013-11-07 14:31:28.625 311 12664.75 299.98 54772.32 88888.00 2013-11-07 14:31:28.750 311 12664.77 299.98 54772.30 88888.00 2013-11-07 14:31:28.875 311 12664.80 299.95 54772.30 88888.00 2013-11-07 14:31:29.000 311 12664.77 299.95 54772.30 88888.00 2013-11-07 14:31:29.125 311 12664.73 299.90 54772.30 88888.00 2013-11-07 14:31:29.250 311 12664.75 299.88 54772.30 88888.00 2013-11-07 14:31:29.375 311 12664.77 299.88 54772.30 88888.00 2013-11-07 14:31:29.500 311 12664.77 299.82 54772.30 88888.00 2013-11-07 14:31:29.625 311 12664.75 299.82 54772.30 88888.00 2013-11-07 14:31:29.750 311 12664.80 299.82 54772.30 88888.00 2013-11-07 14:31:29.875 311 12664.75 299.82 54772.35 88888.00 2013-11-07 14:31:30.000 311 12664.75 299.85 54772.32 88888.00 2013-11-07 14:31:30.125 311 12664.70 299.82 54772.35 88888.00 2013-11-07 14:31:30.250 311 12664.60 299.77 54772.32 88888.00 2013-11-07 14:31:30.375 311 12664.62 299.77 54772.35 88888.00 2013-11-07 14:31:30.500 311 12664.65 299.80 54772.35 88888.00 2013-11-07 14:31:30.625 311 12664.70 299.80 54772.35 88888.00 2013-11-07 14:31:30.750 311 12664.67 299.73 54772.32 88888.00 2013-11-07 14:31:30.875 311 12664.73 299.68 54772.28 88888.00 2013-11-07 14:31:31.000 311 12664.73 299.73 54772.30 88888.00 2013-11-07 14:31:31.125 311 12664.67 299.73 54772.32 88888.00 2013-11-07 14:31:31.250 311 12664.60 299.65 54772.30 88888.00 2013-11-07 14:31:31.375 311 12664.58 299.65 54772.30 88888.00 2013-11-07 14:31:31.500 311 12664.62 299.62 54772.30 88888.00 2013-11-07 14:31:31.625 311 12664.73 299.60 54772.30 88888.00 2013-11-07 14:31:31.750 311 12664.67 299.55 54772.32 88888.00 2013-11-07 14:31:31.875 311 12664.65 299.57 54772.32 88888.00 2013-11-07 14:31:32.000 311 12664.65 299.57 54772.35 88888.00 2013-11-07 14:31:32.125 311 12664.73 299.57 54772.35 88888.00 2013-11-07 14:31:32.250 311 12664.67 299.55 54772.38 88888.00 2013-11-07 14:31:32.375 311 12664.60 299.55 54772.35 88888.00 2013-11-07 14:31:32.500 311 12664.58 299.55 54772.38 88888.00 2013-11-07 14:31:32.625 311 12664.58 299.48 54772.35 88888.00 2013-11-07 14:31:32.750 311 12664.52 299.45 54772.32 88888.00 2013-11-07 14:31:32.875 311 12664.45 299.45 54772.35 88888.00 2013-11-07 14:31:33.000 311 12664.42 299.45 54772.32 88888.00 2013-11-07 14:31:33.125 311 12664.48 299.48 54772.35 88888.00 2013-11-07 14:31:33.250 311 12664.45 299.43 54772.32 88888.00 2013-11-07 14:31:33.375 311 12664.45 299.43 54772.35 88888.00 2013-11-07 14:31:33.500 311 12664.45 299.40 54772.32 88888.00 2013-11-07 14:31:33.625 311 12664.48 299.40 54772.32 88888.00 2013-11-07 14:31:33.750 311 12664.45 299.35 54772.32 88888.00 2013-11-07 14:31:33.875 311 12664.45 299.35 54772.32 88888.00 2013-11-07 14:31:34.000 311 12664.40 299.32 54772.35 88888.00 2013-11-07 14:31:34.125 311 12664.35 299.32 54772.35 88888.00 2013-11-07 14:31:34.250 311 12664.33 299.32 54772.35 88888.00 2013-11-07 14:31:34.375 311 12664.33 299.32 54772.35 88888.00 2013-11-07 14:31:34.500 311 12664.35 299.30 54772.35 88888.00 2013-11-07 14:31:34.625 311 12664.35 299.25 54772.32 88888.00 2013-11-07 14:31:34.750 311 12664.35 299.27 54772.35 88888.00 2013-11-07 14:31:34.875 311 12664.35 299.23 54772.35 88888.00 2013-11-07 14:31:35.000 311 12664.33 299.20 54772.32 88888.00 2013-11-07 14:31:35.125 311 12664.35 299.23 54772.40 88888.00 2013-11-07 14:31:35.250 311 12664.27 299.20 54772.40 88888.00 2013-11-07 14:31:35.375 311 12664.27 299.18 54772.35 88888.00 2013-11-07 14:31:35.500 311 12664.30 299.18 54772.35 88888.00 2013-11-07 14:31:35.625 311 12664.33 299.18 54772.35 88888.00 2013-11-07 14:31:35.750 311 12664.33 299.15 54772.35 88888.00 2013-11-07 14:31:35.875 311 12664.33 299.15 54772.32 88888.00 2013-11-07 14:31:36.000 311 12664.27 299.10 54772.35 88888.00 2013-11-07 14:31:36.125 311 12664.25 299.10 54772.35 88888.00 2013-11-07 14:31:36.250 311 12664.25 299.12 54772.38 88888.00 2013-11-07 14:31:36.375 311 12664.33 299.15 54772.35 88888.00 2013-11-07 14:31:36.500 311 12664.23 299.12 54772.35 88888.00 2013-11-07 14:31:36.625 311 12664.17 299.07 54772.38 88888.00 2013-11-07 14:31:36.750 311 12664.25 299.07 54772.38 88888.00 2013-11-07 14:31:36.875 311 12664.25 299.05 54772.40 88888.00 2013-11-07 14:31:37.000 311 12664.20 299.05 54772.38 88888.00 2013-11-07 14:31:37.125 311 12664.20 299.05 54772.40 88888.00 2013-11-07 14:31:37.250 311 12664.17 299.00 54772.43 88888.00 2013-11-07 14:31:37.375 311 12664.17 298.98 54772.40 88888.00 2013-11-07 14:31:37.500 311 12664.17 298.98 54772.43 88888.00 2013-11-07 14:31:37.625 311 12664.10 298.98 54772.43 88888.00 2013-11-07 14:31:37.750 311 12664.05 298.98 54772.43 88888.00 2013-11-07 14:31:37.875 311 12664.08 298.95 54772.45 88888.00 2013-11-07 14:31:38.000 311 12664.08 298.95 54772.38 88888.00 2013-11-07 14:31:38.125 311 12664.10 298.93 54772.40 88888.00 2013-11-07 14:31:38.250 311 12664.05 298.88 54772.38 88888.00 2013-11-07 14:31:38.375 311 12664.05 298.85 54772.38 88888.00 2013-11-07 14:31:38.500 311 12664.05 298.85 54772.40 88888.00 2013-11-07 14:31:38.625 311 12663.95 298.85 54772.38 88888.00 2013-11-07 14:31:38.750 311 12663.92 298.85 54772.35 88888.00 2013-11-07 14:31:38.875 311 12663.98 298.88 54772.40 88888.00 2013-11-07 14:31:39.000 311 12664.02 298.85 54772.40 88888.00 2013-11-07 14:31:39.125 311 12664.00 298.80 54772.40 88888.00 2013-11-07 14:31:39.250 311 12663.98 298.77 54772.40 88888.00 2013-11-07 14:31:39.375 311 12664.02 298.77 54772.45 88888.00 2013-11-07 14:31:39.500 311 12664.02 298.77 54772.43 88888.00 2013-11-07 14:31:39.625 311 12664.05 298.73 54772.43 88888.00 2013-11-07 14:31:39.750 311 12664.00 298.70 54772.43 88888.00 2013-11-07 14:31:39.875 311 12663.98 298.75 54772.43 88888.00 2013-11-07 14:31:40.000 311 12664.02 298.75 54772.40 88888.00 2013-11-07 14:31:40.125 311 12664.08 298.73 54772.43 88888.00 2013-11-07 14:31:40.250 311 12664.02 298.70 54772.43 88888.00 2013-11-07 14:31:40.375 311 12664.00 298.73 54772.43 88888.00 2013-11-07 14:31:40.500 311 12663.92 298.70 54772.47 88888.00 2013-11-07 14:31:40.625 311 12663.90 298.68 54772.43 88888.00 2013-11-07 14:31:40.750 311 12663.88 298.62 54772.43 88888.00 2013-11-07 14:31:40.875 311 12663.88 298.65 54772.43 88888.00 2013-11-07 14:31:41.000 311 12663.85 298.62 54772.43 88888.00 2013-11-07 14:31:41.125 311 12663.83 298.60 54772.45 88888.00 2013-11-07 14:31:41.250 311 12663.75 298.57 54772.45 88888.00 2013-11-07 14:31:41.375 311 12663.83 298.60 54772.40 88888.00 2013-11-07 14:31:41.500 311 12663.77 298.57 54772.40 88888.00 2013-11-07 14:31:41.625 311 12663.75 298.57 54772.43 88888.00 2013-11-07 14:31:41.750 311 12663.75 298.55 54772.43 88888.00 2013-11-07 14:31:41.875 311 12663.70 298.52 54772.45 88888.00 2013-11-07 14:31:42.000 311 12663.67 298.52 54772.43 88888.00 2013-11-07 14:31:42.125 311 12663.62 298.50 54772.43 88888.00 2013-11-07 14:31:42.250 311 12663.62 298.48 54772.45 88888.00 2013-11-07 14:31:42.375 311 12663.65 298.48 54772.45 88888.00 2013-11-07 14:31:42.500 311 12663.65 298.45 54772.45 88888.00 2013-11-07 14:31:42.625 311 12663.62 298.45 54772.43 88888.00 2013-11-07 14:31:42.750 311 12663.52 298.43 54772.45 88888.00 2013-11-07 14:31:42.875 311 12663.55 298.40 54772.43 88888.00 2013-11-07 14:31:43.000 311 12663.60 298.40 54772.43 88888.00 2013-11-07 14:31:43.125 311 12663.62 298.43 54772.45 88888.00 2013-11-07 14:31:43.250 311 12663.62 298.40 54772.45 88888.00 2013-11-07 14:31:43.375 311 12663.65 298.40 54772.43 88888.00 2013-11-07 14:31:43.500 311 12663.62 298.38 54772.43 88888.00 2013-11-07 14:31:43.625 311 12663.58 298.38 54772.43 88888.00 2013-11-07 14:31:43.750 311 12663.52 298.38 54772.45 88888.00 2013-11-07 14:31:43.875 311 12663.45 298.35 54772.43 88888.00 2013-11-07 14:31:44.000 311 12663.48 298.32 54772.43 88888.00 2013-11-07 14:31:44.125 311 12663.50 298.35 54772.45 88888.00 2013-11-07 14:31:44.250 311 12663.48 298.35 54772.45 88888.00 2013-11-07 14:31:44.375 311 12663.42 298.32 54772.43 88888.00 2013-11-07 14:31:44.500 311 12663.35 298.30 54772.45 88888.00 2013-11-07 14:31:44.625 311 12663.27 298.27 54772.47 88888.00 2013-11-07 14:31:44.750 311 12663.27 298.25 54772.45 88888.00 2013-11-07 14:31:44.875 311 12663.30 298.25 54772.45 88888.00 2013-11-07 14:31:45.000 311 12663.38 298.25 54772.45 88888.00 2013-11-07 14:31:45.125 311 12663.30 298.25 54772.45 88888.00 2013-11-07 14:31:45.250 311 12663.27 298.20 54772.50 88888.00 2013-11-07 14:31:45.375 311 12663.30 298.18 54772.45 88888.00 2013-11-07 14:31:45.500 311 12663.27 298.18 54772.45 88888.00 2013-11-07 14:31:45.625 311 12663.27 298.20 54772.45 88888.00 2013-11-07 14:31:45.750 311 12663.27 298.20 54772.45 88888.00 2013-11-07 14:31:45.875 311 12663.25 298.18 54772.45 88888.00 2013-11-07 14:31:46.000 311 12663.27 298.15 54772.45 88888.00 2013-11-07 14:31:46.125 311 12663.27 298.15 54772.45 88888.00 2013-11-07 14:31:46.250 311 12663.20 298.12 54772.45 88888.00 2013-11-07 14:31:46.375 311 12663.25 298.10 54772.43 88888.00 2013-11-07 14:31:46.500 311 12663.23 298.10 54772.47 88888.00 2013-11-07 14:31:46.625 311 12663.20 298.10 54772.45 88888.00 2013-11-07 14:31:46.750 311 12663.17 298.10 54772.47 88888.00 2013-11-07 14:31:46.875 311 12663.17 298.07 54772.47 88888.00 2013-11-07 14:31:47.000 311 12663.20 298.07 54772.47 88888.00 2013-11-07 14:31:47.125 311 12663.17 298.05 54772.47 88888.00 2013-11-07 14:31:47.250 311 12663.12 298.05 54772.43 88888.00 2013-11-07 14:31:47.375 311 12663.15 298.05 54772.45 88888.00 2013-11-07 14:31:47.500 311 12663.17 298.05 54772.43 88888.00 2013-11-07 14:31:47.625 311 12663.10 298.02 54772.43 88888.00 2013-11-07 14:31:47.750 311 12663.10 298.00 54772.47 88888.00 2013-11-07 14:31:47.875 311 12663.10 298.00 54772.47 88888.00 2013-11-07 14:31:48.000 311 12663.08 298.00 54772.45 88888.00 2013-11-07 14:31:48.125 311 12663.05 297.98 54772.45 88888.00 2013-11-07 14:31:48.250 311 12663.00 297.95 54772.45 88888.00 2013-11-07 14:31:48.375 311 12663.02 297.93 54772.45 88888.00 2013-11-07 14:31:48.500 311 12663.08 297.95 54772.45 88888.00 2013-11-07 14:31:48.625 311 12663.05 297.93 54772.43 88888.00 2013-11-07 14:31:48.750 311 12662.98 297.88 54772.45 88888.00 2013-11-07 14:31:48.875 311 12662.98 297.88 54772.45 88888.00 2013-11-07 14:31:49.000 311 12662.98 297.88 54772.45 88888.00 2013-11-07 14:31:49.125 311 12662.98 297.85 54772.43 88888.00 2013-11-07 14:31:49.250 311 12662.95 297.80 54772.47 88888.00 2013-11-07 14:31:49.375 311 12662.98 297.80 54772.47 88888.00 2013-11-07 14:31:49.500 311 12662.98 297.80 54772.47 88888.00 2013-11-07 14:31:49.625 311 12662.95 297.80 54772.45 88888.00 2013-11-07 14:31:49.750 311 12662.98 297.80 54772.45 88888.00 2013-11-07 14:31:49.875 311 12663.02 297.77 54772.45 88888.00 2013-11-07 14:31:50.000 311 12663.00 297.75 54772.47 88888.00 2013-11-07 14:31:50.125 311 12662.88 297.77 54772.47 88888.00 2013-11-07 14:31:50.250 311 12662.80 297.73 54772.45 88888.00 2013-11-07 14:31:50.375 311 12662.85 297.75 54772.45 88888.00 2013-11-07 14:31:50.500 311 12662.88 297.73 54772.43 88888.00 2013-11-07 14:31:50.625 311 12662.85 297.73 54772.43 88888.00 2013-11-07 14:31:50.750 311 12662.85 297.70 54772.43 88888.00 2013-11-07 14:31:50.875 311 12662.83 297.70 54772.43 88888.00 2013-11-07 14:31:51.000 311 12662.83 297.68 54772.40 88888.00 2013-11-07 14:31:51.125 311 12662.83 297.68 54772.40 88888.00 2013-11-07 14:31:51.250 311 12662.73 297.62 54772.43 88888.00 2013-11-07 14:31:51.375 311 12662.73 297.62 54772.43 88888.00 2013-11-07 14:31:51.500 311 12662.77 297.65 54772.43 88888.00 2013-11-07 14:31:51.625 311 12662.80 297.62 54772.43 88888.00 2013-11-07 14:31:51.750 311 12662.80 297.57 54772.43 88888.00 2013-11-07 14:31:51.875 311 12662.77 297.57 54772.43 88888.00 2013-11-07 14:31:52.000 311 12662.75 297.57 54772.45 88888.00 2013-11-07 14:31:52.125 311 12662.75 297.60 54772.45 88888.00 2013-11-07 14:31:52.250 311 12662.75 297.57 54772.45 88888.00 2013-11-07 14:31:52.375 311 12662.70 297.57 54772.45 88888.00 2013-11-07 14:31:52.500 311 12662.60 297.55 54772.43 88888.00 2013-11-07 14:31:52.625 311 12662.58 297.52 54772.45 88888.00 2013-11-07 14:31:52.750 311 12662.60 297.52 54772.40 88888.00 2013-11-07 14:31:52.875 311 12662.62 297.52 54772.43 88888.00 2013-11-07 14:31:53.000 311 12662.62 297.50 54772.43 88888.00 2013-11-07 14:31:53.125 311 12662.58 297.50 54772.45 88888.00 2013-11-07 14:31:53.250 311 12662.50 297.48 54772.43 88888.00 2013-11-07 14:31:53.375 311 12662.52 297.48 54772.45 88888.00 2013-11-07 14:31:53.500 311 12662.58 297.50 54772.45 88888.00 2013-11-07 14:31:53.625 311 12662.55 297.45 54772.45 88888.00 2013-11-07 14:31:53.750 311 12662.52 297.43 54772.45 88888.00 2013-11-07 14:31:53.875 311 12662.55 297.45 54772.45 88888.00 2013-11-07 14:31:54.000 311 12662.48 297.43 54772.43 88888.00 2013-11-07 14:31:54.125 311 12662.45 297.40 54772.43 88888.00 2013-11-07 14:31:54.250 311 12662.45 297.38 54772.43 88888.00 2013-11-07 14:31:54.375 311 12662.48 297.40 54772.45 88888.00 2013-11-07 14:31:54.500 311 12662.50 297.38 54772.45 88888.00 2013-11-07 14:31:54.625 311 12662.48 297.40 54772.45 88888.00 2013-11-07 14:31:54.750 311 12662.48 297.38 54772.40 88888.00 2013-11-07 14:31:54.875 311 12662.48 297.35 54772.43 88888.00 2013-11-07 14:31:55.000 311 12662.45 297.32 54772.45 88888.00 2013-11-07 14:31:55.125 311 12662.45 297.32 54772.45 88888.00 2013-11-07 14:31:55.250 311 12662.40 297.27 54772.43 88888.00 2013-11-07 14:31:55.375 311 12662.35 297.27 54772.43 88888.00 2013-11-07 14:31:55.500 311 12662.30 297.25 54772.45 88888.00 2013-11-07 14:31:55.625 311 12662.33 297.30 54772.45 88888.00 2013-11-07 14:31:55.750 311 12662.30 297.25 54772.43 88888.00 2013-11-07 14:31:55.875 311 12662.25 297.25 54772.38 88888.00 2013-11-07 14:31:56.000 311 12662.17 297.25 54772.38 88888.00 2013-11-07 14:31:56.125 311 12662.17 297.20 54772.40 88888.00 2013-11-07 14:31:56.250 311 12662.20 297.18 54772.45 88888.00 2013-11-07 14:31:56.375 311 12662.20 297.20 54772.43 88888.00 2013-11-07 14:31:56.500 311 12662.20 297.20 54772.47 88888.00 2013-11-07 14:31:56.625 311 12662.17 297.18 54772.45 88888.00 2013-11-07 14:31:56.750 311 12662.15 297.15 54772.43 88888.00 2013-11-07 14:31:56.875 311 12662.12 297.15 54772.45 88888.00 2013-11-07 14:31:57.000 311 12662.10 297.15 54772.43 88888.00 2013-11-07 14:31:57.125 311 12662.08 297.15 54772.43 88888.00 2013-11-07 14:31:57.250 311 12662.08 297.12 54772.45 88888.00 2013-11-07 14:31:57.375 311 12662.08 297.10 54772.43 88888.00 2013-11-07 14:31:57.500 311 12662.05 297.07 54772.43 88888.00 2013-11-07 14:31:57.625 311 12662.02 297.05 54772.45 88888.00 2013-11-07 14:31:57.750 311 12661.92 297.02 54772.40 88888.00 2013-11-07 14:31:57.875 311 12661.90 297.02 54772.43 88888.00 2013-11-07 14:31:58.000 311 12662.00 297.02 54772.40 88888.00 2013-11-07 14:31:58.125 311 12662.00 297.02 54772.43 88888.00 2013-11-07 14:31:58.250 311 12661.88 296.98 54772.40 88888.00 2013-11-07 14:31:58.375 311 12661.90 296.98 54772.40 88888.00 2013-11-07 14:31:58.500 311 12661.90 296.93 54772.43 88888.00 2013-11-07 14:31:58.625 311 12661.90 296.95 54772.43 88888.00 2013-11-07 14:31:58.750 311 12661.85 296.95 54772.43 88888.00 2013-11-07 14:31:58.875 311 12661.80 296.98 54772.43 88888.00 2013-11-07 14:31:59.000 311 12661.80 296.90 54772.43 88888.00 2013-11-07 14:31:59.125 311 12661.83 296.88 54772.45 88888.00 2013-11-07 14:31:59.250 311 12661.80 296.85 54772.45 88888.00 2013-11-07 14:31:59.375 311 12661.75 296.85 54772.45 88888.00 2013-11-07 14:31:59.500 311 12661.67 296.85 54772.45 88888.00 2013-11-07 14:31:59.625 311 12661.70 296.85 54772.43 88888.00 2013-11-07 14:31:59.750 311 12661.75 296.85 54772.43 88888.00 2013-11-07 14:31:59.875 311 12661.73 296.85 54772.45 88888.00 2013-11-07 14:32:00.000 311 12661.70 296.82 54772.43 88888.00 2013-11-07 14:32:00.125 311 12661.75 296.80 54772.45 88888.00 2013-11-07 14:32:00.250 311 12661.73 296.80 54772.47 88888.00 2013-11-07 14:32:00.375 311 12661.73 296.77 54772.45 88888.00 2013-11-07 14:32:00.500 311 12661.67 296.77 54772.47 88888.00 2013-11-07 14:32:00.625 311 12661.67 296.73 54772.47 88888.00 2013-11-07 14:32:00.750 311 12661.62 296.70 54772.45 88888.00 2013-11-07 14:32:00.875 311 12661.55 296.70 54772.45 88888.00 2013-11-07 14:32:01.000 311 12661.58 296.70 54772.43 88888.00 2013-11-07 14:32:01.125 311 12661.58 296.70 54772.47 88888.00 2013-11-07 14:32:01.250 311 12661.52 296.65 54772.47 88888.00 2013-11-07 14:32:01.375 311 12661.50 296.68 54772.43 88888.00 2013-11-07 14:32:01.500 311 12661.50 296.65 54772.45 88888.00 2013-11-07 14:32:01.625 311 12661.45 296.65 54772.43 88888.00 2013-11-07 14:32:01.750 311 12661.38 296.62 54772.43 88888.00 2013-11-07 14:32:01.875 311 12661.42 296.62 54772.43 88888.00 2013-11-07 14:32:02.000 311 12661.50 296.62 54772.43 88888.00 2013-11-07 14:32:02.125 311 12661.50 296.60 54772.43 88888.00 2013-11-07 14:32:02.250 311 12661.40 296.52 54772.43 88888.00 2013-11-07 14:32:02.375 311 12661.40 296.52 54772.43 88888.00 2013-11-07 14:32:02.500 311 12661.35 296.55 54772.47 88888.00 2013-11-07 14:32:02.625 311 12661.27 296.57 54772.45 88888.00 2013-11-07 14:32:02.750 311 12661.25 296.55 54772.45 88888.00 2013-11-07 14:32:02.875 311 12661.25 296.52 54772.45 88888.00 2013-11-07 14:32:03.000 311 12661.25 296.48 54772.43 88888.00 2013-11-07 14:32:03.125 311 12661.25 296.48 54772.40 88888.00 2013-11-07 14:32:03.250 311 12661.23 296.45 54772.45 88888.00 2013-11-07 14:32:03.375 311 12661.23 296.45 54772.45 88888.00 2013-11-07 14:32:03.500 311 12661.17 296.48 54772.43 88888.00 2013-11-07 14:32:03.625 311 12661.17 296.45 54772.43 88888.00 2013-11-07 14:32:03.750 311 12661.15 296.43 54772.43 88888.00 2013-11-07 14:32:03.875 311 12661.08 296.43 54772.43 88888.00 2013-11-07 14:32:04.000 311 12661.05 296.38 54772.43 88888.00 2013-11-07 14:32:04.125 311 12661.02 296.38 54772.45 88888.00 2013-11-07 14:32:04.250 311 12660.98 296.35 54772.45 88888.00 2013-11-07 14:32:04.375 311 12660.98 296.35 54772.43 88888.00 2013-11-07 14:32:04.500 311 12660.98 296.32 54772.43 88888.00 2013-11-07 14:32:04.625 311 12660.98 296.32 54772.43 88888.00 2013-11-07 14:32:04.750 311 12660.85 296.32 54772.45 88888.00 2013-11-07 14:32:04.875 311 12660.83 296.32 54772.43 88888.00 2013-11-07 14:32:05.000 311 12660.85 296.30 54772.40 88888.00 2013-11-07 14:32:05.125 311 12660.85 296.30 54772.43 88888.00 2013-11-07 14:32:05.250 311 12660.85 296.30 54772.45 88888.00 2013-11-07 14:32:05.375 311 12660.88 296.27 54772.43 88888.00 2013-11-07 14:32:05.500 311 12660.85 296.25 54772.43 88888.00 2013-11-07 14:32:05.625 311 12660.88 296.23 54772.43 88888.00 2013-11-07 14:32:05.750 311 12660.88 296.23 54772.45 88888.00 2013-11-07 14:32:05.875 311 12660.85 296.23 54772.43 88888.00 2013-11-07 14:32:06.000 311 12660.80 296.20 54772.43 88888.00 2013-11-07 14:32:06.125 311 12660.70 296.18 54772.43 88888.00 2013-11-07 14:32:06.250 311 12660.70 296.15 54772.43 88888.00 2013-11-07 14:32:06.375 311 12660.73 296.15 54772.43 88888.00 2013-11-07 14:32:06.500 311 12660.73 296.12 54772.40 88888.00 2013-11-07 14:32:06.625 311 12660.73 296.12 54772.40 88888.00 2013-11-07 14:32:06.750 311 12660.65 296.12 54772.43 88888.00 2013-11-07 14:32:06.875 311 12660.62 296.10 54772.45 88888.00 2013-11-07 14:32:07.000 311 12660.58 296.10 54772.45 88888.00 2013-11-07 14:32:07.125 311 12660.65 296.10 54772.43 88888.00 2013-11-07 14:32:07.250 311 12660.67 296.07 54772.45 88888.00 2013-11-07 14:32:07.375 311 12660.65 296.02 54772.43 88888.00 2013-11-07 14:32:07.500 311 12660.58 296.02 54772.43 88888.00 2013-11-07 14:32:07.625 311 12660.55 296.05 54772.43 88888.00 2013-11-07 14:32:07.750 311 12660.50 296.05 54772.43 88888.00 2013-11-07 14:32:07.875 311 12660.50 296.02 54772.43 88888.00 2013-11-07 14:32:08.000 311 12660.52 296.00 54772.40 88888.00 2013-11-07 14:32:08.125 311 12660.48 295.98 54772.43 88888.00 2013-11-07 14:32:08.250 311 12660.38 295.95 54772.45 88888.00 2013-11-07 14:32:08.375 311 12660.40 295.98 54772.45 88888.00 2013-11-07 14:32:08.500 311 12660.48 295.98 54772.43 88888.00 2013-11-07 14:32:08.625 311 12660.48 295.95 54772.43 88888.00 2013-11-07 14:32:08.750 311 12660.40 295.93 54772.43 88888.00 2013-11-07 14:32:08.875 311 12660.35 295.93 54772.45 88888.00 2013-11-07 14:32:09.000 311 12660.35 295.95 54772.45 88888.00 2013-11-07 14:32:09.125 311 12660.25 295.95 54772.45 88888.00 2013-11-07 14:32:09.250 311 12660.23 295.90 54772.43 88888.00 2013-11-07 14:32:09.375 311 12660.23 295.88 54772.43 88888.00 2013-11-07 14:32:09.500 311 12660.25 295.88 54772.45 88888.00 2013-11-07 14:32:09.625 311 12660.23 295.88 54772.47 88888.00 2013-11-07 14:32:09.750 311 12660.17 295.82 54772.45 88888.00 2013-11-07 14:32:09.875 311 12660.12 295.82 54772.43 88888.00 2013-11-07 14:32:10.000 311 12660.08 295.82 54772.43 88888.00 2013-11-07 14:32:10.125 311 12660.08 295.80 54772.45 88888.00 2013-11-07 14:32:10.250 311 12660.02 295.77 54772.45 88888.00 2013-11-07 14:32:10.375 311 12660.08 295.80 54772.45 88888.00 2013-11-07 14:32:10.500 311 12660.02 295.75 54772.43 88888.00 2013-11-07 14:32:10.625 311 12660.00 295.70 54772.45 88888.00 2013-11-07 14:32:10.750 311 12660.02 295.70 54772.45 88888.00 2013-11-07 14:32:10.875 311 12660.02 295.70 54772.45 88888.00 2013-11-07 14:32:11.000 311 12659.95 295.73 54772.45 88888.00 2013-11-07 14:32:11.125 311 12659.98 295.68 54772.43 88888.00 2013-11-07 14:32:11.250 311 12659.95 295.65 54772.45 88888.00 2013-11-07 14:32:11.375 311 12659.88 295.65 54772.43 88888.00 2013-11-07 14:32:11.500 311 12659.92 295.65 54772.40 88888.00 2013-11-07 14:32:11.625 311 12659.95 295.65 54772.43 88888.00 2013-11-07 14:32:11.750 311 12659.88 295.65 54772.40 88888.00 2013-11-07 14:32:11.875 311 12659.80 295.62 54772.40 88888.00 2013-11-07 14:32:12.000 311 12659.80 295.62 54772.40 88888.00 2013-11-07 14:32:12.125 311 12659.83 295.65 54772.40 88888.00 2013-11-07 14:32:12.250 311 12659.80 295.60 54772.43 88888.00 2013-11-07 14:32:12.375 311 12659.83 295.60 54772.40 88888.00 2013-11-07 14:32:12.500 311 12659.77 295.57 54772.40 88888.00 2013-11-07 14:32:12.625 311 12659.65 295.57 54772.43 88888.00 2013-11-07 14:32:12.750 311 12659.65 295.55 54772.40 88888.00 2013-11-07 14:32:12.875 311 12659.67 295.57 54772.43 88888.00 2013-11-07 14:32:13.000 311 12659.67 295.52 54772.38 88888.00 2013-11-07 14:32:13.125 311 12659.60 295.52 54772.40 88888.00 2013-11-07 14:32:13.250 311 12659.58 295.55 54772.43 88888.00 2013-11-07 14:32:13.375 311 12659.60 295.52 54772.43 88888.00 2013-11-07 14:32:13.500 311 12659.60 295.50 54772.38 88888.00 2013-11-07 14:32:13.625 311 12659.55 295.50 54772.40 88888.00 2013-11-07 14:32:13.750 311 12659.52 295.50 54772.43 88888.00 2013-11-07 14:32:13.875 311 12659.52 295.50 54772.43 88888.00 2013-11-07 14:32:14.000 311 12659.42 295.48 54772.43 88888.00 2013-11-07 14:32:14.125 311 12659.38 295.43 54772.43 88888.00 2013-11-07 14:32:14.250 311 12659.40 295.43 54772.40 88888.00 2013-11-07 14:32:14.375 311 12659.40 295.48 54772.40 88888.00 2013-11-07 14:32:14.500 311 12659.40 295.48 54772.43 88888.00 2013-11-07 14:32:14.625 311 12659.40 295.48 54772.43 88888.00 2013-11-07 14:32:14.750 311 12659.38 295.45 54772.43 88888.00 2013-11-07 14:32:14.875 311 12659.33 295.45 54772.38 88888.00 2013-11-07 14:32:15.000 311 12659.25 295.43 54772.38 88888.00 2013-11-07 14:32:15.125 311 12659.27 295.40 54772.40 88888.00 2013-11-07 14:32:15.250 311 12659.27 295.40 54772.43 88888.00 2013-11-07 14:32:15.375 311 12659.30 295.38 54772.38 88888.00 2013-11-07 14:32:15.500 311 12659.30 295.35 54772.38 88888.00 2013-11-07 14:32:15.625 311 12659.27 295.35 54772.38 88888.00 2013-11-07 14:32:15.750 311 12659.20 295.38 54772.38 88888.00 2013-11-07 14:32:15.875 311 12659.23 295.40 54772.40 88888.00 2013-11-07 14:32:16.000 311 12659.23 295.38 54772.38 88888.00 2013-11-07 14:32:16.125 311 12659.20 295.35 54772.40 88888.00 2013-11-07 14:32:16.250 311 12659.10 295.32 54772.40 88888.00 2013-11-07 14:32:16.375 311 12659.10 295.32 54772.40 88888.00 2013-11-07 14:32:16.500 311 12659.02 295.30 54772.40 88888.00 2013-11-07 14:32:16.625 311 12659.05 295.32 54772.40 88888.00 2013-11-07 14:32:16.750 311 12659.05 295.32 54772.40 88888.00 2013-11-07 14:32:16.875 311 12659.00 295.27 54772.38 88888.00 2013-11-07 14:32:17.000 311 12659.00 295.27 54772.38 88888.00 2013-11-07 14:32:17.125 311 12659.02 295.27 54772.40 88888.00 2013-11-07 14:32:17.250 311 12659.02 295.27 54772.40 88888.00 2013-11-07 14:32:17.375 311 12658.98 295.27 54772.38 88888.00 2013-11-07 14:32:17.500 311 12658.95 295.25 54772.40 88888.00 2013-11-07 14:32:17.625 311 12659.00 295.25 54772.38 88888.00 2013-11-07 14:32:17.750 311 12658.95 295.27 54772.35 88888.00 2013-11-07 14:32:17.875 311 12658.83 295.23 54772.38 88888.00 2013-11-07 14:32:18.000 311 12658.80 295.25 54772.35 88888.00 2013-11-07 14:32:18.125 311 12658.80 295.23 54772.38 88888.00 2013-11-07 14:32:18.250 311 12658.75 295.25 54772.40 88888.00 2013-11-07 14:32:18.375 311 12658.80 295.25 54772.38 88888.00 2013-11-07 14:32:18.500 311 12658.77 295.23 54772.38 88888.00 2013-11-07 14:32:18.625 311 12658.75 295.23 54772.38 88888.00 2013-11-07 14:32:18.750 311 12658.70 295.23 54772.40 88888.00 2013-11-07 14:32:18.875 311 12658.65 295.23 54772.38 88888.00 2013-11-07 14:32:19.000 311 12658.58 295.20 54772.32 88888.00 2013-11-07 14:32:19.125 311 12658.55 295.20 54772.32 88888.00 2013-11-07 14:32:19.250 311 12658.48 295.18 54772.38 88888.00 2013-11-07 14:32:19.375 311 12658.45 295.18 54772.38 88888.00 2013-11-07 14:32:19.500 311 12658.48 295.18 54772.40 88888.00 2013-11-07 14:32:19.625 311 12658.50 295.20 54772.35 88888.00 2013-11-07 14:32:19.750 311 12658.45 295.18 54772.38 88888.00 2013-11-07 14:32:19.875 311 12658.42 295.12 54772.35 88888.00 2013-11-07 14:32:20.000 311 12658.45 295.10 54772.32 88888.00 2013-11-07 14:32:20.125 311 12658.45 295.10 54772.35 88888.00 2013-11-07 14:32:20.250 311 12658.33 295.10 54772.35 88888.00 2013-11-07 14:32:20.375 311 12658.33 295.10 54772.35 88888.00 2013-11-07 14:32:20.500 311 12658.33 295.10 54772.38 88888.00 2013-11-07 14:32:20.625 311 12658.35 295.10 54772.38 88888.00 2013-11-07 14:32:20.750 311 12658.33 295.10 54772.38 88888.00 2013-11-07 14:32:20.875 311 12658.35 295.10 54772.35 88888.00 2013-11-07 14:32:21.000 311 12658.27 295.07 54772.30 88888.00 2013-11-07 14:32:21.125 311 12658.25 295.07 54772.35 88888.00 2013-11-07 14:32:21.250 311 12658.23 295.05 54772.38 88888.00 2013-11-07 14:32:21.375 311 12658.30 295.10 54772.35 88888.00 2013-11-07 14:32:21.500 311 12658.23 295.07 54772.35 88888.00 2013-11-07 14:32:21.625 311 12658.20 295.05 54772.30 88888.00 2013-11-07 14:32:21.750 311 12658.20 295.00 54772.30 88888.00 2013-11-07 14:32:21.875 311 12658.20 295.02 54772.32 88888.00 2013-11-07 14:32:22.000 311 12658.17 295.05 54772.30 88888.00 2013-11-07 14:32:22.125 311 12658.15 295.00 54772.30 88888.00 2013-11-07 14:32:22.250 311 12658.10 294.98 54772.32 88888.00 2013-11-07 14:32:22.375 311 12658.12 294.98 54772.30 88888.00 2013-11-07 14:32:22.500 311 12658.17 294.98 54772.32 88888.00 2013-11-07 14:32:22.625 311 12658.15 294.98 54772.32 88888.00 2013-11-07 14:32:22.750 311 12658.12 295.00 54772.30 88888.00 2013-11-07 14:32:22.875 311 12658.05 294.98 54772.30 88888.00 2013-11-07 14:32:23.000 311 12658.00 294.98 54772.25 88888.00 2013-11-07 14:32:23.125 311 12658.00 295.00 54772.30 88888.00 2013-11-07 14:32:23.250 311 12657.95 294.98 54772.32 88888.00 2013-11-07 14:32:23.375 311 12657.98 294.98 54772.32 88888.00 2013-11-07 14:32:23.500 311 12658.00 295.00 54772.32 88888.00 2013-11-07 14:32:23.625 311 12658.00 294.95 54772.30 88888.00 2013-11-07 14:32:23.750 311 12657.98 294.95 54772.28 88888.00 2013-11-07 14:32:23.875 311 12657.92 294.93 54772.25 88888.00 2013-11-07 14:32:24.000 311 12657.88 294.93 54772.25 88888.00 2013-11-07 14:32:24.125 311 12657.88 294.90 54772.25 88888.00 2013-11-07 14:32:24.250 311 12657.85 294.90 54772.25 88888.00 2013-11-07 14:32:24.375 311 12657.88 294.90 54772.28 88888.00 2013-11-07 14:32:24.500 311 12657.85 294.95 54772.25 88888.00 2013-11-07 14:32:24.625 311 12657.80 294.90 54772.25 88888.00 2013-11-07 14:32:24.750 311 12657.70 294.90 54772.22 88888.00 2013-11-07 14:32:24.875 311 12657.73 294.90 54772.25 88888.00 2013-11-07 14:32:25.000 311 12657.73 294.90 54772.25 88888.00 2013-11-07 14:32:25.125 311 12657.73 294.93 54772.22 88888.00 2013-11-07 14:32:25.250 311 12657.65 294.85 54772.22 88888.00 2013-11-07 14:32:25.375 311 12657.62 294.88 54772.18 88888.00 2013-11-07 14:32:25.500 311 12657.62 294.90 54772.20 88888.00 2013-11-07 14:32:25.625 311 12657.58 294.88 54772.20 88888.00 2013-11-07 14:32:25.750 311 12657.60 294.88 54772.22 88888.00 2013-11-07 14:32:25.875 311 12657.60 294.90 54772.22 88888.00 2013-11-07 14:32:26.000 311 12657.60 294.88 54772.22 88888.00 2013-11-07 14:32:26.125 311 12657.58 294.85 54772.22 88888.00 2013-11-07 14:32:26.250 311 12657.52 294.85 54772.22 88888.00 2013-11-07 14:32:26.375 311 12657.55 294.85 54772.22 88888.00 2013-11-07 14:32:26.500 311 12657.52 294.88 54772.20 88888.00 2013-11-07 14:32:26.625 311 12657.48 294.85 54772.20 88888.00 2013-11-07 14:32:26.750 311 12657.45 294.82 54772.18 88888.00 2013-11-07 14:32:26.875 311 12657.40 294.82 54772.22 88888.00 2013-11-07 14:32:27.000 311 12657.42 294.82 54772.18 88888.00 2013-11-07 14:32:27.125 311 12657.42 294.80 54772.20 88888.00 2013-11-07 14:32:27.250 311 12657.35 294.80 54772.20 88888.00 2013-11-07 14:32:27.375 311 12657.33 294.80 54772.18 88888.00 2013-11-07 14:32:27.500 311 12657.25 294.80 54772.18 88888.00 2013-11-07 14:32:27.625 311 12657.27 294.80 54772.18 88888.00 2013-11-07 14:32:27.750 311 12657.25 294.80 54772.15 88888.00 2013-11-07 14:32:27.875 311 12657.25 294.80 54772.15 88888.00 2013-11-07 14:32:28.000 311 12657.20 294.75 54772.15 88888.00 2013-11-07 14:32:28.125 311 12657.20 294.75 54772.15 88888.00 2013-11-07 14:32:28.250 311 12657.17 294.75 54772.15 88888.00 2013-11-07 14:32:28.375 311 12657.15 294.75 54772.15 88888.00 2013-11-07 14:32:28.500 311 12657.08 294.75 54772.15 88888.00 2013-11-07 14:32:28.625 311 12657.08 294.75 54772.15 88888.00 2013-11-07 14:32:28.750 311 12657.08 294.75 54772.15 88888.00 2013-11-07 14:32:28.875 311 12657.02 294.75 54772.18 88888.00 2013-11-07 14:32:29.000 311 12657.00 294.70 54772.12 88888.00 2013-11-07 14:32:29.125 311 12656.98 294.70 54772.12 88888.00 2013-11-07 14:32:29.250 311 12657.02 294.73 54772.12 88888.00 2013-11-07 14:32:29.375 311 12657.02 294.70 54772.12 88888.00 2013-11-07 14:32:29.500 311 12656.95 294.68 54772.15 88888.00 2013-11-07 14:32:29.625 311 12656.88 294.68 54772.15 88888.00 2013-11-07 14:32:29.750 311 12656.83 294.68 54772.10 88888.00 2013-11-07 14:32:29.875 311 12656.88 294.73 54772.15 88888.00 2013-11-07 14:32:30.000 311 12656.90 294.73 54772.15 88888.00 2013-11-07 14:32:30.125 311 12656.85 294.70 54772.15 88888.00 2013-11-07 14:32:30.250 311 12656.77 294.70 54772.12 88888.00 2013-11-07 14:32:30.375 311 12656.85 294.73 54772.12 88888.00 2013-11-07 14:32:30.500 311 12656.77 294.73 54772.12 88888.00 2013-11-07 14:32:30.625 311 12656.73 294.70 54772.12 88888.00 2013-11-07 14:32:30.750 311 12656.70 294.70 54772.15 88888.00 2013-11-07 14:32:30.875 311 12656.67 294.68 54772.12 88888.00 2013-11-07 14:32:31.000 311 12656.65 294.70 54772.07 88888.00 2013-11-07 14:32:31.125 311 12656.67 294.70 54772.10 88888.00 2013-11-07 14:32:31.250 311 12656.65 294.65 54772.10 88888.00 2013-11-07 14:32:31.375 311 12656.65 294.65 54772.07 88888.00 2013-11-07 14:32:31.500 311 12656.67 294.65 54772.05 88888.00 2013-11-07 14:32:31.625 311 12656.65 294.70 54772.07 88888.00 2013-11-07 14:32:31.750 311 12656.60 294.70 54772.10 88888.00 2013-11-07 14:32:31.875 311 12656.58 294.70 54772.10 88888.00 2013-11-07 14:32:32.000 311 12656.58 294.68 54772.05 88888.00 2013-11-07 14:32:32.125 311 12656.60 294.68 54772.07 88888.00 2013-11-07 14:32:32.250 311 12656.52 294.70 54772.07 88888.00 2013-11-07 14:32:32.375 311 12656.52 294.70 54772.07 88888.00 2013-11-07 14:32:32.500 311 12656.45 294.65 54772.07 88888.00 2013-11-07 14:32:32.625 311 12656.40 294.65 54772.05 88888.00 2013-11-07 14:32:32.750 311 12656.40 294.68 54772.05 88888.00 2013-11-07 14:32:32.875 311 12656.42 294.65 54772.03 88888.00 2013-11-07 14:32:33.000 311 12656.45 294.62 54772.03 88888.00 2013-11-07 14:32:33.125 311 12656.45 294.62 54772.05 88888.00 2013-11-07 14:32:33.250 311 12656.38 294.60 54772.03 88888.00 2013-11-07 14:32:33.375 311 12656.40 294.62 54772.03 88888.00 2013-11-07 14:32:33.500 311 12656.35 294.62 54772.03 88888.00 2013-11-07 14:32:33.625 311 12656.30 294.65 54772.05 88888.00 2013-11-07 14:32:33.750 311 12656.27 294.65 54772.05 88888.00 2013-11-07 14:32:33.875 311 12656.25 294.62 54772.03 88888.00 2013-11-07 14:32:34.000 311 12656.20 294.60 54772.00 88888.00 2013-11-07 14:32:34.125 311 12656.17 294.62 54772.00 88888.00 2013-11-07 14:32:34.250 311 12656.17 294.60 54771.97 88888.00 2013-11-07 14:32:34.375 311 12656.15 294.60 54771.97 88888.00 2013-11-07 14:32:34.500 311 12656.20 294.62 54771.95 88888.00 2013-11-07 14:32:34.625 311 12656.20 294.62 54771.97 88888.00 2013-11-07 14:32:34.750 311 12656.12 294.60 54771.97 88888.00 2013-11-07 14:32:34.875 311 12656.12 294.60 54771.95 88888.00 2013-11-07 14:32:35.000 311 12656.20 294.62 54771.95 88888.00 2013-11-07 14:32:35.125 311 12656.20 294.60 54771.95 88888.00 2013-11-07 14:32:35.250 311 12656.12 294.57 54771.95 88888.00 2013-11-07 14:32:35.375 311 12656.05 294.57 54771.95 88888.00 2013-11-07 14:32:35.500 311 12656.10 294.60 54771.95 88888.00 2013-11-07 14:32:35.625 311 12656.10 294.62 54771.95 88888.00 2013-11-07 14:32:35.750 311 12656.02 294.62 54771.93 88888.00 2013-11-07 14:32:35.875 311 12656.00 294.60 54771.93 88888.00 2013-11-07 14:32:36.000 311 12656.00 294.55 54771.90 88888.00 2013-11-07 14:32:36.125 311 12656.02 294.55 54771.88 88888.00 2013-11-07 14:32:36.250 311 12656.00 294.55 54771.93 88888.00 2013-11-07 14:32:36.375 311 12655.98 294.57 54771.93 88888.00 2013-11-07 14:32:36.500 311 12655.92 294.57 54771.95 88888.00 2013-11-07 14:32:36.625 311 12655.95 294.57 54771.95 88888.00 2013-11-07 14:32:36.750 311 12655.95 294.60 54771.95 88888.00 2013-11-07 14:32:36.875 311 12655.90 294.57 54771.95 88888.00 2013-11-07 14:32:37.000 311 12655.88 294.55 54771.90 88888.00 2013-11-07 14:32:37.125 311 12655.90 294.55 54771.90 88888.00 2013-11-07 14:32:37.250 311 12655.88 294.55 54771.93 88888.00 2013-11-07 14:32:37.375 311 12655.85 294.57 54771.93 88888.00 2013-11-07 14:32:37.500 311 12655.77 294.52 54771.90 88888.00 2013-11-07 14:32:37.625 311 12655.73 294.52 54771.90 88888.00 2013-11-07 14:32:37.750 311 12655.70 294.55 54771.90 88888.00 2013-11-07 14:32:37.875 311 12655.70 294.55 54771.93 88888.00 2013-11-07 14:32:38.000 311 12655.75 294.55 54771.90 88888.00 2013-11-07 14:32:38.125 311 12655.80 294.55 54771.90 88888.00 2013-11-07 14:32:38.250 311 12655.73 294.57 54771.90 88888.00 2013-11-07 14:32:38.375 311 12655.65 294.57 54771.85 88888.00 2013-11-07 14:32:38.500 311 12655.60 294.52 54771.82 88888.00 2013-11-07 14:32:38.625 311 12655.60 294.55 54771.82 88888.00 2013-11-07 14:32:38.750 311 12655.70 294.57 54771.85 88888.00 2013-11-07 14:32:38.875 311 12655.67 294.57 54771.85 88888.00 2013-11-07 14:32:39.000 311 12655.62 294.55 54771.82 88888.00 2013-11-07 14:32:39.125 311 12655.58 294.55 54771.82 88888.00 2013-11-07 14:32:39.250 311 12655.52 294.55 54771.85 88888.00 2013-11-07 14:32:39.375 311 12655.55 294.55 54771.85 88888.00 2013-11-07 14:32:39.500 311 12655.52 294.55 54771.85 88888.00 2013-11-07 14:32:39.625 311 12655.50 294.55 54771.82 88888.00 2013-11-07 14:32:39.750 311 12655.50 294.55 54771.80 88888.00 2013-11-07 14:32:39.875 311 12655.48 294.55 54771.78 88888.00 2013-11-07 14:32:40.000 311 12655.42 294.55 54771.78 88888.00 2013-11-07 14:32:40.125 311 12655.40 294.52 54771.78 88888.00 2013-11-07 14:32:40.250 311 12655.35 294.52 54771.80 88888.00 2013-11-07 14:32:40.375 311 12655.40 294.57 54771.80 88888.00 2013-11-07 14:32:40.500 311 12655.35 294.57 54771.78 88888.00 2013-11-07 14:32:40.625 311 12655.30 294.55 54771.72 88888.00 2013-11-07 14:32:40.750 311 12655.25 294.55 54771.72 88888.00 2013-11-07 14:32:40.875 311 12655.23 294.55 54771.75 88888.00 2013-11-07 14:32:41.000 311 12655.25 294.55 54771.75 88888.00 2013-11-07 14:32:41.125 311 12655.30 294.55 54771.75 88888.00 2013-11-07 14:32:41.250 311 12655.27 294.55 54771.75 88888.00 2013-11-07 14:32:41.375 311 12655.23 294.57 54771.72 88888.00 2013-11-07 14:32:41.500 311 12655.17 294.55 54771.72 88888.00 2013-11-07 14:32:41.625 311 12655.15 294.55 54771.70 88888.00 2013-11-07 14:32:41.750 311 12655.12 294.55 54771.72 88888.00 2013-11-07 14:32:41.875 311 12655.15 294.55 54771.72 88888.00 2013-11-07 14:32:42.000 311 12655.15 294.60 54771.72 88888.00 2013-11-07 14:32:42.125 311 12655.10 294.60 54771.70 88888.00 2013-11-07 14:32:42.250 311 12655.05 294.55 54771.70 88888.00 2013-11-07 14:32:42.375 311 12655.10 294.57 54771.70 88888.00 2013-11-07 14:32:42.500 311 12655.15 294.57 54771.70 88888.00 2013-11-07 14:32:42.625 311 12655.17 294.57 54771.70 88888.00 2013-11-07 14:32:42.750 311 12655.12 294.62 54771.68 88888.00 2013-11-07 14:32:42.875 311 12655.08 294.62 54771.68 88888.00 2013-11-07 14:32:43.000 311 12655.10 294.57 54771.62 88888.00 2013-11-07 14:32:43.125 311 12655.08 294.57 54771.65 88888.00 2013-11-07 14:32:43.250 311 12655.02 294.57 54771.68 88888.00 2013-11-07 14:32:43.375 311 12655.00 294.57 54771.65 88888.00 2013-11-07 14:32:43.500 311 12654.92 294.57 54771.65 88888.00 2013-11-07 14:32:43.625 311 12654.85 294.57 54771.65 88888.00 2013-11-07 14:32:43.750 311 12654.80 294.60 54771.62 88888.00 2013-11-07 14:32:43.875 311 12654.88 294.60 54771.60 88888.00 2013-11-07 14:32:44.000 311 12654.95 294.57 54771.57 88888.00 2013-11-07 14:32:44.125 311 12654.98 294.60 54771.60 88888.00 2013-11-07 14:32:44.250 311 12654.95 294.60 54771.60 88888.00 2013-11-07 14:32:44.375 311 12654.95 294.60 54771.62 88888.00 2013-11-07 14:32:44.500 311 12654.92 294.62 54771.62 88888.00 2013-11-07 14:32:44.625 311 12654.83 294.60 54771.60 88888.00 2013-11-07 14:32:44.750 311 12654.80 294.60 54771.60 88888.00 2013-11-07 14:32:44.875 311 12654.80 294.60 54771.60 88888.00 2013-11-07 14:32:45.000 311 12654.85 294.60 54771.60 88888.00 2013-11-07 14:32:45.125 311 12654.90 294.62 54771.62 88888.00 2013-11-07 14:32:45.250 311 12654.67 294.60 54771.60 88888.00 2013-11-07 14:32:45.375 311 12654.58 294.62 54771.60 88888.00 2013-11-07 14:32:45.500 311 12654.60 294.65 54771.57 88888.00 2013-11-07 14:32:45.625 311 12654.65 294.65 54771.57 88888.00 2013-11-07 14:32:45.750 311 12654.62 294.65 54771.57 88888.00 2013-11-07 14:32:45.875 311 12654.65 294.62 54771.55 88888.00 2013-11-07 14:32:46.000 311 12654.67 294.65 54771.53 88888.00 2013-11-07 14:32:46.125 311 12654.70 294.65 54771.55 88888.00 2013-11-07 14:32:46.250 311 12654.67 294.65 54771.55 88888.00 2013-11-07 14:32:46.375 311 12654.65 294.68 54771.55 88888.00 2013-11-07 14:32:46.500 311 12654.58 294.68 54771.55 88888.00 2013-11-07 14:32:46.625 311 12654.60 294.70 54771.55 88888.00 2013-11-07 14:32:46.750 311 12654.62 294.68 54771.53 88888.00 2013-11-07 14:32:46.875 311 12654.58 294.68 54771.55 88888.00 2013-11-07 14:32:47.000 311 12654.55 294.70 54771.53 88888.00 2013-11-07 14:32:47.125 311 12654.52 294.68 54771.53 88888.00 2013-11-07 14:32:47.250 311 12654.48 294.70 54771.53 88888.00 2013-11-07 14:32:47.375 311 12654.55 294.70 54771.50 88888.00 2013-11-07 14:32:47.500 311 12654.58 294.68 54771.47 88888.00 2013-11-07 14:32:47.625 311 12654.55 294.70 54771.45 88888.00 2013-11-07 14:32:47.750 311 12654.50 294.70 54771.45 88888.00 2013-11-07 14:32:47.875 311 12654.48 294.70 54771.47 88888.00 2013-11-07 14:32:48.000 311 12654.45 294.70 54771.47 88888.00 2013-11-07 14:32:48.125 311 12654.42 294.73 54771.47 88888.00 2013-11-07 14:32:48.250 311 12654.40 294.73 54771.47 88888.00 2013-11-07 14:32:48.375 311 12654.40 294.75 54771.45 88888.00 2013-11-07 14:32:48.500 311 12654.38 294.75 54771.45 88888.00 2013-11-07 14:32:48.625 311 12654.38 294.75 54771.43 88888.00 2013-11-07 14:32:48.750 311 12654.33 294.73 54771.43 88888.00 2013-11-07 14:32:48.875 311 12654.35 294.73 54771.40 88888.00 2013-11-07 14:32:49.000 311 12654.33 294.73 54771.40 88888.00 2013-11-07 14:32:49.125 311 12654.27 294.70 54771.40 88888.00 2013-11-07 14:32:49.250 311 12654.20 294.68 54771.40 88888.00 2013-11-07 14:32:49.375 311 12654.23 294.68 54771.40 88888.00 2013-11-07 14:32:49.500 311 12654.20 294.73 54771.43 88888.00 2013-11-07 14:32:49.625 311 12654.17 294.77 54771.43 88888.00 2013-11-07 14:32:49.750 311 12654.17 294.77 54771.40 88888.00 2013-11-07 14:32:49.875 311 12654.23 294.73 54771.40 88888.00 2013-11-07 14:32:50.000 311 12654.27 294.73 54771.38 88888.00 2013-11-07 14:32:50.125 311 12654.30 294.73 54771.40 88888.00 2013-11-07 14:32:50.250 311 12654.20 294.77 54771.40 88888.00 2013-11-07 14:32:50.375 311 12654.12 294.77 54771.38 88888.00 2013-11-07 14:32:50.500 311 12654.17 294.77 54771.35 88888.00 2013-11-07 14:32:50.625 311 12654.20 294.80 54771.32 88888.00 2013-11-07 14:32:50.750 311 12654.12 294.80 54771.30 88888.00 2013-11-07 14:32:50.875 311 12654.05 294.80 54771.35 88888.00 2013-11-07 14:32:51.000 311 12654.00 294.82 54771.32 88888.00 2013-11-07 14:32:51.125 311 12654.00 294.82 54771.32 88888.00 2013-11-07 14:32:51.250 311 12654.02 294.82 54771.32 88888.00 2013-11-07 14:32:51.375 311 12654.02 294.82 54771.30 88888.00 2013-11-07 14:32:51.500 311 12653.98 294.80 54771.30 88888.00 2013-11-07 14:32:51.625 311 12653.98 294.82 54771.28 88888.00 2013-11-07 14:32:51.750 311 12654.00 294.85 54771.30 88888.00 2013-11-07 14:32:51.875 311 12653.95 294.85 54771.28 88888.00 2013-11-07 14:32:52.000 311 12653.88 294.88 54771.28 88888.00 2013-11-07 14:32:52.125 311 12653.85 294.88 54771.28 88888.00 2013-11-07 14:32:52.250 311 12653.88 294.85 54771.22 88888.00 2013-11-07 14:32:52.375 311 12653.88 294.85 54771.25 88888.00 2013-11-07 14:32:52.500 311 12653.80 294.90 54771.28 88888.00 2013-11-07 14:32:52.625 311 12653.88 294.93 54771.30 88888.00 2013-11-07 14:32:52.750 311 12653.85 294.90 54771.25 88888.00 2013-11-07 14:32:52.875 311 12653.77 294.85 54771.22 88888.00 2013-11-07 14:32:53.000 311 12653.75 294.88 54771.22 88888.00 2013-11-07 14:32:53.125 311 12653.73 294.90 54771.25 88888.00 2013-11-07 14:32:53.250 311 12653.67 294.93 54771.28 88888.00 2013-11-07 14:32:53.375 311 12653.67 294.90 54771.25 88888.00 2013-11-07 14:32:53.500 311 12653.70 294.90 54771.25 88888.00 2013-11-07 14:32:53.625 311 12653.75 294.93 54771.22 88888.00 2013-11-07 14:32:53.750 311 12653.70 294.93 54771.22 88888.00 2013-11-07 14:32:53.875 311 12653.70 294.93 54771.22 88888.00 2013-11-07 14:32:54.000 311 12653.73 294.98 54771.20 88888.00 2013-11-07 14:32:54.125 311 12653.73 294.98 54771.22 88888.00 2013-11-07 14:32:54.250 311 12653.67 294.93 54771.22 88888.00 2013-11-07 14:32:54.375 311 12653.67 294.98 54771.22 88888.00 2013-11-07 14:32:54.500 311 12653.65 295.00 54771.20 88888.00 2013-11-07 14:32:54.625 311 12653.62 295.00 54771.20 88888.00 2013-11-07 14:32:54.750 311 12653.58 295.00 54771.20 88888.00 2013-11-07 14:32:54.875 311 12653.62 295.00 54771.20 88888.00 2013-11-07 14:32:55.000 311 12653.62 295.00 54771.18 88888.00 2013-11-07 14:32:55.125 311 12653.52 295.00 54771.18 88888.00 2013-11-07 14:32:55.250 311 12653.45 295.02 54771.15 88888.00 2013-11-07 14:32:55.375 311 12653.48 295.02 54771.15 88888.00 2013-11-07 14:32:55.500 311 12653.50 295.05 54771.15 88888.00 2013-11-07 14:32:55.625 311 12653.50 295.02 54771.15 88888.00 2013-11-07 14:32:55.750 311 12653.48 295.07 54771.18 88888.00 2013-11-07 14:32:55.875 311 12653.50 295.07 54771.15 88888.00 2013-11-07 14:32:56.000 311 12653.48 295.10 54771.12 88888.00 2013-11-07 14:32:56.125 311 12653.42 295.10 54771.15 88888.00 2013-11-07 14:32:56.250 311 12653.38 295.07 54771.15 88888.00 2013-11-07 14:32:56.375 311 12653.38 295.10 54771.12 88888.00 2013-11-07 14:32:56.500 311 12653.33 295.10 54771.12 88888.00 2013-11-07 14:32:56.625 311 12653.33 295.12 54771.10 88888.00 2013-11-07 14:32:56.750 311 12653.40 295.12 54771.10 88888.00 2013-11-07 14:32:56.875 311 12653.35 295.12 54771.10 88888.00 2013-11-07 14:32:57.000 311 12653.35 295.12 54771.07 88888.00 2013-11-07 14:32:57.125 311 12653.30 295.12 54771.07 88888.00 2013-11-07 14:32:57.250 311 12653.23 295.15 54771.07 88888.00 2013-11-07 14:32:57.375 311 12653.27 295.18 54771.07 88888.00 2013-11-07 14:32:57.500 311 12653.25 295.20 54771.03 88888.00 2013-11-07 14:32:57.625 311 12653.20 295.18 54771.05 88888.00 2013-11-07 14:32:57.750 311 12653.23 295.18 54771.05 88888.00 2013-11-07 14:32:57.875 311 12653.17 295.20 54771.05 88888.00 2013-11-07 14:32:58.000 311 12653.17 295.20 54771.03 88888.00 2013-11-07 14:32:58.125 311 12653.17 295.20 54771.05 88888.00 2013-11-07 14:32:58.250 311 12653.08 295.20 54771.05 88888.00 2013-11-07 14:32:58.375 311 12653.02 295.23 54771.03 88888.00 2013-11-07 14:32:58.500 311 12653.00 295.23 54771.03 88888.00 2013-11-07 14:32:58.625 311 12653.02 295.23 54771.00 88888.00 2013-11-07 14:32:58.750 311 12653.05 295.25 54770.97 88888.00 2013-11-07 14:32:58.875 311 12653.08 295.25 54770.97 88888.00 2013-11-07 14:32:59.000 311 12653.02 295.23 54770.95 88888.00 2013-11-07 14:32:59.125 311 12652.95 295.25 54770.97 88888.00 2013-11-07 14:32:59.250 311 12652.95 295.27 54770.97 88888.00 2013-11-07 14:32:59.375 311 12653.02 295.30 54770.97 88888.00 2013-11-07 14:32:59.500 311 12653.05 295.32 54770.95 88888.00 2013-11-07 14:32:59.625 311 12652.92 295.32 54770.97 88888.00 2013-11-07 14:32:59.750 311 12652.90 295.30 54770.95 88888.00 2013-11-07 14:32:59.875 311 12652.90 295.30 54770.93 88888.00 2013-11-07 14:33:00.000 311 12652.92 295.35 54770.93 88888.00 2013-11-07 14:33:00.125 311 12652.98 295.38 54770.90 88888.00 2013-11-07 14:33:00.250 311 12652.85 295.38 54770.93 88888.00 2013-11-07 14:33:00.375 311 12652.88 295.38 54770.95 88888.00 2013-11-07 14:33:00.500 311 12652.85 295.38 54770.95 88888.00 2013-11-07 14:33:00.625 311 12652.88 295.40 54770.93 88888.00 2013-11-07 14:33:00.750 311 12652.88 295.40 54770.90 88888.00 2013-11-07 14:33:00.875 311 12652.85 295.38 54770.88 88888.00 2013-11-07 14:33:01.000 311 12652.83 295.40 54770.82 88888.00 2013-11-07 14:33:01.125 311 12652.83 295.43 54770.85 88888.00 2013-11-07 14:33:01.250 311 12652.77 295.40 54770.85 88888.00 2013-11-07 14:33:01.375 311 12652.83 295.45 54770.85 88888.00 2013-11-07 14:33:01.500 311 12652.83 295.48 54770.88 88888.00 2013-11-07 14:33:01.625 311 12652.75 295.48 54770.85 88888.00 2013-11-07 14:33:01.750 311 12652.70 295.48 54770.85 88888.00 2013-11-07 14:33:01.875 311 12652.73 295.50 54770.88 88888.00 2013-11-07 14:33:02.000 311 12652.73 295.50 54770.85 88888.00 2013-11-07 14:33:02.125 311 12652.60 295.50 54770.82 88888.00 2013-11-07 14:33:02.250 311 12652.55 295.52 54770.80 88888.00 2013-11-07 14:33:02.375 311 12652.58 295.55 54770.82 88888.00 2013-11-07 14:33:02.500 311 12652.65 295.55 54770.80 88888.00 2013-11-07 14:33:02.625 311 12652.60 295.55 54770.80 88888.00 2013-11-07 14:33:02.750 311 12652.52 295.55 54770.78 88888.00 2013-11-07 14:33:02.875 311 12652.48 295.60 54770.80 88888.00 2013-11-07 14:33:03.000 311 12652.48 295.62 54770.78 88888.00 2013-11-07 14:33:03.125 311 12652.42 295.57 54770.80 88888.00 2013-11-07 14:33:03.250 311 12652.40 295.60 54770.78 88888.00 2013-11-07 14:33:03.375 311 12652.42 295.60 54770.75 88888.00 2013-11-07 14:33:03.500 311 12652.42 295.65 54770.75 88888.00 2013-11-07 14:33:03.625 311 12652.42 295.65 54770.75 88888.00 2013-11-07 14:33:03.750 311 12652.40 295.65 54770.78 88888.00 2013-11-07 14:33:03.875 311 12652.40 295.65 54770.78 88888.00 2013-11-07 14:33:04.000 311 12652.38 295.65 54770.72 88888.00 2013-11-07 14:33:04.125 311 12652.33 295.68 54770.72 88888.00 2013-11-07 14:33:04.250 311 12652.27 295.70 54770.75 88888.00 2013-11-07 14:33:04.375 311 12652.27 295.73 54770.72 88888.00 2013-11-07 14:33:04.500 311 12652.25 295.75 54770.70 88888.00 2013-11-07 14:33:04.625 311 12652.17 295.73 54770.68 88888.00 2013-11-07 14:33:04.750 311 12652.17 295.75 54770.68 88888.00 2013-11-07 14:33:04.875 311 12652.20 295.77 54770.70 88888.00 2013-11-07 14:33:05.000 311 12652.23 295.80 54770.68 88888.00 2013-11-07 14:33:05.125 311 12652.25 295.85 54770.68 88888.00 2013-11-07 14:33:05.250 311 12652.15 295.82 54770.70 88888.00 2013-11-07 14:33:05.375 311 12652.15 295.82 54770.70 88888.00 2013-11-07 14:33:05.500 311 12652.17 295.82 54770.68 88888.00 2013-11-07 14:33:05.625 311 12652.15 295.85 54770.68 88888.00 2013-11-07 14:33:05.750 311 12652.10 295.85 54770.68 88888.00 2013-11-07 14:33:05.875 311 12652.05 295.85 54770.65 88888.00 2013-11-07 14:33:06.000 311 12652.08 295.88 54770.62 88888.00 2013-11-07 14:33:06.125 311 12652.12 295.90 54770.68 88888.00 2013-11-07 14:33:06.250 311 12652.12 295.90 54770.65 88888.00 2013-11-07 14:33:06.375 311 12652.08 295.88 54770.62 88888.00 2013-11-07 14:33:06.500 311 12652.05 295.95 54770.65 88888.00 2013-11-07 14:33:06.625 311 12652.02 295.95 54770.65 88888.00 2013-11-07 14:33:06.750 311 12652.00 295.98 54770.65 88888.00 2013-11-07 14:33:06.875 311 12651.98 295.98 54770.62 88888.00 2013-11-07 14:33:07.000 311 12652.00 295.98 54770.60 88888.00 2013-11-07 14:33:07.125 311 12652.00 295.98 54770.60 88888.00 2013-11-07 14:33:07.250 311 12651.95 296.00 54770.60 88888.00 2013-11-07 14:33:07.375 311 12651.95 296.02 54770.60 88888.00 2013-11-07 14:33:07.500 311 12652.00 296.02 54770.60 88888.00 2013-11-07 14:33:07.625 311 12651.95 296.02 54770.57 88888.00 2013-11-07 14:33:07.750 311 12651.90 296.02 54770.55 88888.00 2013-11-07 14:33:07.875 311 12651.88 296.05 54770.55 88888.00 2013-11-07 14:33:08.000 311 12651.88 296.07 54770.55 88888.00 2013-11-07 14:33:08.125 311 12651.83 296.07 54770.55 88888.00 2013-11-07 14:33:08.250 311 12651.80 296.07 54770.55 88888.00 2013-11-07 14:33:08.375 311 12651.88 296.07 54770.55 88888.00 2013-11-07 14:33:08.500 311 12651.83 296.10 54770.57 88888.00 2013-11-07 14:33:08.625 311 12651.77 296.15 54770.55 88888.00 2013-11-07 14:33:08.750 311 12651.73 296.15 54770.53 88888.00 2013-11-07 14:33:08.875 311 12651.73 296.18 54770.53 88888.00 2013-11-07 14:33:09.000 311 12651.73 296.20 54770.50 88888.00 2013-11-07 14:33:09.125 311 12651.70 296.20 54770.50 88888.00 2013-11-07 14:33:09.250 311 12651.65 296.15 54770.50 88888.00 2013-11-07 14:33:09.375 311 12651.62 296.23 54770.50 88888.00 2013-11-07 14:33:09.500 311 12651.65 296.27 54770.53 88888.00 2013-11-07 14:33:09.625 311 12651.67 296.27 54770.53 88888.00 2013-11-07 14:33:09.750 311 12651.65 296.27 54770.53 88888.00 2013-11-07 14:33:09.875 311 12651.60 296.27 54770.53 88888.00 2013-11-07 14:33:10.000 311 12651.58 296.27 54770.47 88888.00 2013-11-07 14:33:10.125 311 12651.60 296.32 54770.50 88888.00 2013-11-07 14:33:10.250 311 12651.60 296.30 54770.50 88888.00 2013-11-07 14:33:10.375 311 12651.58 296.32 54770.45 88888.00 2013-11-07 14:33:10.500 311 12651.62 296.35 54770.45 88888.00 2013-11-07 14:33:10.625 311 12651.67 296.40 54770.45 88888.00 2013-11-07 14:33:10.750 311 12651.65 296.40 54770.45 88888.00 2013-11-07 14:33:10.875 311 12651.58 296.40 54770.45 88888.00 2013-11-07 14:33:11.000 311 12651.50 296.40 54770.43 88888.00 2013-11-07 14:33:11.125 311 12651.48 296.43 54770.43 88888.00 2013-11-07 14:33:11.250 311 12651.38 296.43 54770.43 88888.00 2013-11-07 14:33:11.375 311 12651.38 296.45 54770.40 88888.00 2013-11-07 14:33:11.500 311 12651.35 296.48 54770.43 88888.00 2013-11-07 14:33:11.625 311 12651.40 296.50 54770.43 88888.00 2013-11-07 14:33:11.750 311 12651.48 296.50 54770.43 88888.00 2013-11-07 14:33:11.875 311 12651.42 296.52 54770.45 88888.00 2013-11-07 14:33:12.000 311 12651.30 296.52 54770.40 88888.00 2013-11-07 14:33:12.125 311 12651.25 296.57 54770.38 88888.00 2013-11-07 14:33:12.250 311 12651.25 296.55 54770.40 88888.00 2013-11-07 14:33:12.375 311 12651.27 296.57 54770.40 88888.00 2013-11-07 14:33:12.500 311 12651.27 296.60 54770.40 88888.00 2013-11-07 14:33:12.625 311 12651.30 296.60 54770.40 88888.00 2013-11-07 14:33:12.750 311 12651.27 296.60 54770.38 88888.00 2013-11-07 14:33:12.875 311 12651.25 296.65 54770.40 88888.00 2013-11-07 14:33:13.000 311 12651.25 296.68 54770.40 88888.00 2013-11-07 14:33:13.125 311 12651.17 296.65 54770.40 88888.00 2013-11-07 14:33:13.250 311 12651.08 296.62 54770.40 88888.00 2013-11-07 14:33:13.375 311 12651.10 296.65 54770.38 88888.00 2013-11-07 14:33:13.500 311 12651.12 296.70 54770.38 88888.00 2013-11-07 14:33:13.625 311 12651.15 296.73 54770.35 88888.00 2013-11-07 14:33:13.750 311 12651.15 296.73 54770.35 88888.00 2013-11-07 14:33:13.875 311 12651.15 296.75 54770.38 88888.00 2013-11-07 14:33:14.000 311 12651.15 296.75 54770.35 88888.00 2013-11-07 14:33:14.125 311 12651.12 296.77 54770.35 88888.00 2013-11-07 14:33:14.250 311 12651.05 296.80 54770.35 88888.00 2013-11-07 14:33:14.375 311 12651.05 296.80 54770.35 88888.00 2013-11-07 14:33:14.500 311 12651.05 296.82 54770.32 88888.00 2013-11-07 14:33:14.625 311 12651.05 296.85 54770.32 88888.00 2013-11-07 14:33:14.750 311 12651.08 296.85 54770.35 88888.00 2013-11-07 14:33:14.875 311 12651.08 296.85 54770.32 88888.00 2013-11-07 14:33:15.000 311 12651.00 296.85 54770.30 88888.00 2013-11-07 14:33:15.125 311 12650.95 296.85 54770.30 88888.00 2013-11-07 14:33:15.250 311 12650.92 296.90 54770.32 88888.00 2013-11-07 14:33:15.375 311 12650.92 296.93 54770.32 88888.00 2013-11-07 14:33:15.500 311 12650.83 296.93 54770.32 88888.00 2013-11-07 14:33:15.625 311 12650.83 296.95 54770.30 88888.00 2013-11-07 14:33:15.750 311 12650.83 296.95 54770.28 88888.00 2013-11-07 14:33:15.875 311 12650.88 296.98 54770.25 88888.00 2013-11-07 14:33:16.000 311 12650.85 296.98 54770.25 88888.00 2013-11-07 14:33:16.125 311 12650.80 297.00 54770.28 88888.00 2013-11-07 14:33:16.250 311 12650.80 297.00 54770.28 88888.00 2013-11-07 14:33:16.375 311 12650.85 297.02 54770.22 88888.00 2013-11-07 14:33:16.500 311 12650.90 297.05 54770.22 88888.00 2013-11-07 14:33:16.625 311 12650.85 297.10 54770.22 88888.00 2013-11-07 14:33:16.750 311 12650.88 297.07 54770.20 88888.00 2013-11-07 14:33:16.875 311 12650.83 297.12 54770.22 88888.00 2013-11-07 14:33:17.000 311 12650.75 297.10 54770.20 88888.00 2013-11-07 14:33:17.125 311 12650.80 297.10 54770.18 88888.00 2013-11-07 14:33:17.250 311 12650.85 297.15 54770.18 88888.00 2013-11-07 14:33:17.375 311 12650.85 297.15 54770.18 88888.00 2013-11-07 14:33:17.500 311 12650.83 297.15 54770.18 88888.00 2013-11-07 14:33:17.625 311 12650.75 297.18 54770.18 88888.00 2013-11-07 14:33:17.750 311 12650.67 297.23 54770.15 88888.00 2013-11-07 14:33:17.875 311 12650.70 297.23 54770.15 88888.00 2013-11-07 14:33:18.000 311 12650.67 297.25 54770.15 88888.00 2013-11-07 14:33:18.125 311 12650.75 297.30 54770.18 88888.00 2013-11-07 14:33:18.250 311 12650.75 297.32 54770.20 88888.00 2013-11-07 14:33:18.375 311 12650.75 297.35 54770.20 88888.00 2013-11-07 14:33:18.500 311 12650.73 297.40 54770.20 88888.00 2013-11-07 14:33:18.625 311 12650.73 297.40 54770.18 88888.00 2013-11-07 14:33:18.750 311 12650.65 297.38 54770.15 88888.00 2013-11-07 14:33:18.875 311 12650.58 297.43 54770.15 88888.00 2013-11-07 14:33:19.000 311 12650.58 297.45 54770.18 88888.00 2013-11-07 14:33:19.125 311 12650.60 297.48 54770.18 88888.00 2013-11-07 14:33:19.250 311 12650.65 297.48 54770.12 88888.00 2013-11-07 14:33:19.375 311 12650.65 297.48 54770.10 88888.00 2013-11-07 14:33:19.500 311 12650.67 297.50 54770.10 88888.00 2013-11-07 14:33:19.625 311 12650.60 297.55 54770.10 88888.00 2013-11-07 14:33:19.750 311 12650.60 297.57 54770.07 88888.00 2013-11-07 14:33:19.875 311 12650.60 297.57 54770.07 88888.00 2013-11-07 14:33:20.000 311 12650.52 297.55 54770.07 88888.00 2013-11-07 14:33:20.125 311 12650.48 297.55 54770.10 88888.00 2013-11-07 14:33:20.250 311 12650.48 297.57 54770.10 88888.00 2013-11-07 14:33:20.375 311 12650.48 297.62 54770.07 88888.00 2013-11-07 14:33:20.500 311 12650.45 297.65 54770.10 88888.00 2013-11-07 14:33:20.625 311 12650.48 297.65 54770.07 88888.00 2013-11-07 14:33:20.750 311 12650.50 297.65 54770.05 88888.00 2013-11-07 14:33:20.875 311 12650.48 297.65 54770.03 88888.00 2013-11-07 14:33:21.000 311 12650.52 297.68 54770.03 88888.00 2013-11-07 14:33:21.125 311 12650.45 297.70 54770.03 88888.00 2013-11-07 14:33:21.250 311 12650.38 297.73 54770.03 88888.00 2013-11-07 14:33:21.375 311 12650.38 297.75 54770.00 88888.00 2013-11-07 14:33:21.500 311 12650.35 297.75 54770.00 88888.00 2013-11-07 14:33:21.625 311 12650.33 297.77 54770.00 88888.00 2013-11-07 14:33:21.750 311 12650.38 297.80 54770.00 88888.00 2013-11-07 14:33:21.875 311 12650.40 297.82 54770.00 88888.00 2013-11-07 14:33:22.000 311 12650.38 297.85 54769.95 88888.00 2013-11-07 14:33:22.125 311 12650.38 297.82 54769.97 88888.00 2013-11-07 14:33:22.250 311 12650.40 297.85 54769.97 88888.00 2013-11-07 14:33:22.375 311 12650.38 297.88 54769.95 88888.00 2013-11-07 14:33:22.500 311 12650.33 297.90 54769.95 88888.00 2013-11-07 14:33:22.625 311 12650.35 297.95 54769.97 88888.00 2013-11-07 14:33:22.750 311 12650.38 297.95 54769.95 88888.00 2013-11-07 14:33:22.875 311 12650.33 297.98 54769.95 88888.00 2013-11-07 14:33:23.000 311 12650.38 297.98 54769.95 88888.00 2013-11-07 14:33:23.125 311 12650.40 298.00 54769.93 88888.00 2013-11-07 14:33:23.250 311 12650.30 298.00 54769.95 88888.00 2013-11-07 14:33:23.375 311 12650.35 298.02 54769.90 88888.00 2013-11-07 14:33:23.500 311 12650.33 298.05 54769.90 88888.00 2013-11-07 14:33:23.625 311 12650.27 298.10 54769.90 88888.00 2013-11-07 14:33:23.750 311 12650.25 298.10 54769.93 88888.00 2013-11-07 14:33:23.875 311 12650.23 298.12 54769.93 88888.00 2013-11-07 14:33:24.000 311 12650.17 298.15 54769.90 88888.00 2013-11-07 14:33:24.125 311 12650.15 298.18 54769.90 88888.00 2013-11-07 14:33:24.250 311 12650.15 298.18 54769.88 88888.00 2013-11-07 14:33:24.375 311 12650.17 298.20 54769.88 88888.00 2013-11-07 14:33:24.500 311 12650.17 298.23 54769.88 88888.00 2013-11-07 14:33:24.625 311 12650.20 298.25 54769.88 88888.00 2013-11-07 14:33:24.750 311 12650.20 298.25 54769.88 88888.00 2013-11-07 14:33:24.875 311 12650.20 298.25 54769.85 88888.00 2013-11-07 14:33:25.000 311 12650.20 298.27 54769.80 88888.00 2013-11-07 14:33:25.125 311 12650.17 298.27 54769.82 88888.00 2013-11-07 14:33:25.250 311 12650.20 298.27 54769.85 88888.00 2013-11-07 14:33:25.375 311 12650.25 298.32 54769.85 88888.00 2013-11-07 14:33:25.500 311 12650.20 298.35 54769.82 88888.00 2013-11-07 14:33:25.625 311 12650.12 298.35 54769.82 88888.00 2013-11-07 14:33:25.750 311 12650.08 298.35 54769.80 88888.00 2013-11-07 14:33:25.875 311 12650.08 298.40 54769.82 88888.00 2013-11-07 14:33:26.000 311 12650.10 298.43 54769.80 88888.00 2013-11-07 14:33:26.125 311 12650.02 298.45 54769.80 88888.00 2013-11-07 14:33:26.250 311 12650.05 298.45 54769.80 88888.00 2013-11-07 14:33:26.375 311 12650.08 298.45 54769.80 88888.00 2013-11-07 14:33:26.500 311 12650.05 298.45 54769.78 88888.00 2013-11-07 14:33:26.625 311 12650.05 298.48 54769.75 88888.00 2013-11-07 14:33:26.750 311 12650.00 298.50 54769.72 88888.00 2013-11-07 14:33:26.875 311 12650.02 298.52 54769.75 88888.00 2013-11-07 14:33:27.000 311 12650.05 298.52 54769.75 88888.00 2013-11-07 14:33:27.125 311 12650.02 298.52 54769.75 88888.00 2013-11-07 14:33:27.250 311 12649.95 298.57 54769.75 88888.00 2013-11-07 14:33:27.375 311 12649.95 298.57 54769.75 88888.00 2013-11-07 14:33:27.500 311 12650.00 298.60 54769.75 88888.00 2013-11-07 14:33:27.625 311 12650.02 298.60 54769.75 88888.00 2013-11-07 14:33:27.750 311 12649.95 298.62 54769.72 88888.00 2013-11-07 14:33:27.875 311 12649.90 298.65 54769.70 88888.00 2013-11-07 14:33:28.000 311 12649.90 298.65 54769.68 88888.00 2013-11-07 14:33:28.125 311 12649.98 298.68 54769.70 88888.00 2013-11-07 14:33:28.250 311 12649.95 298.70 54769.68 88888.00 2013-11-07 14:33:28.375 311 12649.95 298.70 54769.68 88888.00 2013-11-07 14:33:28.500 311 12649.95 298.70 54769.68 88888.00 2013-11-07 14:33:28.625 311 12649.98 298.75 54769.65 88888.00 2013-11-07 14:33:28.750 311 12649.95 298.75 54769.68 88888.00 2013-11-07 14:33:28.875 311 12649.88 298.80 54769.65 88888.00 2013-11-07 14:33:29.000 311 12649.88 298.80 54769.68 88888.00 2013-11-07 14:33:29.125 311 12649.95 298.85 54769.68 88888.00 2013-11-07 14:33:29.250 311 12649.92 298.88 54769.68 88888.00 2013-11-07 14:33:29.375 311 12649.90 298.88 54769.65 88888.00 2013-11-07 14:33:29.500 311 12649.83 298.85 54769.62 88888.00 2013-11-07 14:33:29.625 311 12649.80 298.90 54769.65 88888.00 2013-11-07 14:33:29.750 311 12649.83 298.93 54769.62 88888.00 2013-11-07 14:33:29.875 311 12649.85 298.93 54769.65 88888.00 2013-11-07 14:33:30.000 311 12649.88 298.98 54769.62 88888.00 2013-11-07 14:33:30.125 311 12649.90 299.00 54769.62 88888.00 2013-11-07 14:33:30.250 311 12649.85 298.95 54769.62 88888.00 2013-11-07 14:33:30.375 311 12649.88 299.00 54769.60 88888.00 2013-11-07 14:33:30.500 311 12649.90 299.00 54769.60 88888.00 2013-11-07 14:33:30.625 311 12649.90 299.02 54769.60 88888.00 2013-11-07 14:33:30.750 311 12649.83 299.07 54769.60 88888.00 2013-11-07 14:33:30.875 311 12649.83 299.15 54769.62 88888.00 2013-11-07 14:33:31.000 311 12649.85 299.15 54769.60 88888.00 2013-11-07 14:33:31.125 311 12649.83 299.12 54769.57 88888.00 2013-11-07 14:33:31.250 311 12649.85 299.12 54769.60 88888.00 2013-11-07 14:33:31.375 311 12649.90 299.15 54769.60 88888.00 2013-11-07 14:33:31.500 311 12649.92 299.18 54769.60 88888.00 2013-11-07 14:33:31.625 311 12649.90 299.23 54769.60 88888.00 2013-11-07 14:33:31.750 311 12649.83 299.25 54769.55 88888.00 2013-11-07 14:33:31.875 311 12649.83 299.27 54769.55 88888.00 2013-11-07 14:33:32.000 311 12649.80 299.23 54769.53 88888.00 2013-11-07 14:33:32.125 311 12649.75 299.23 54769.53 88888.00 2013-11-07 14:33:32.250 311 12649.75 299.23 54769.53 88888.00 2013-11-07 14:33:32.375 311 12649.83 299.27 54769.50 88888.00 2013-11-07 14:33:32.500 311 12649.80 299.30 54769.53 88888.00 2013-11-07 14:33:32.625 311 12649.77 299.32 54769.55 88888.00 2013-11-07 14:33:32.750 311 12649.77 299.32 54769.55 88888.00 2013-11-07 14:33:32.875 311 12649.75 299.35 54769.53 88888.00 2013-11-07 14:33:33.000 311 12649.67 299.38 54769.47 88888.00 2013-11-07 14:33:33.125 311 12649.62 299.38 54769.50 88888.00 2013-11-07 14:33:33.250 311 12649.65 299.43 54769.50 88888.00 2013-11-07 14:33:33.375 311 12649.73 299.43 54769.50 88888.00 2013-11-07 14:33:33.500 311 12649.70 299.43 54769.50 88888.00 2013-11-07 14:33:33.625 311 12649.67 299.48 54769.50 88888.00 2013-11-07 14:33:33.750 311 12649.65 299.50 54769.50 88888.00 2013-11-07 14:33:33.875 311 12649.62 299.50 54769.47 88888.00 2013-11-07 14:33:34.000 311 12649.70 299.52 54769.45 88888.00 2013-11-07 14:33:34.125 311 12649.77 299.55 54769.45 88888.00 2013-11-07 14:33:34.250 311 12649.73 299.55 54769.45 88888.00 2013-11-07 14:33:34.375 311 12649.80 299.57 54769.43 88888.00 2013-11-07 14:33:34.500 311 12649.77 299.60 54769.43 88888.00 2013-11-07 14:33:34.625 311 12649.70 299.62 54769.43 88888.00 2013-11-07 14:33:34.750 311 12649.65 299.65 54769.45 88888.00 2013-11-07 14:33:34.875 311 12649.65 299.68 54769.45 88888.00 2013-11-07 14:33:35.000 311 12649.65 299.68 54769.40 88888.00 2013-11-07 14:33:35.125 311 12649.67 299.70 54769.43 88888.00 2013-11-07 14:33:35.250 311 12649.58 299.70 54769.43 88888.00 2013-11-07 14:33:35.375 311 12649.58 299.70 54769.43 88888.00 2013-11-07 14:33:35.500 311 12649.60 299.75 54769.43 88888.00 2013-11-07 14:33:35.625 311 12649.60 299.73 54769.38 88888.00 2013-11-07 14:33:35.750 311 12649.55 299.73 54769.40 88888.00 2013-11-07 14:33:35.875 311 12649.55 299.73 54769.40 88888.00 2013-11-07 14:33:36.000 311 12649.55 299.77 54769.38 88888.00 2013-11-07 14:33:36.125 311 12649.60 299.80 54769.35 88888.00 2013-11-07 14:33:36.250 311 12649.58 299.82 54769.40 88888.00 2013-11-07 14:33:36.375 311 12649.60 299.82 54769.38 88888.00 2013-11-07 14:33:36.500 311 12649.55 299.82 54769.38 88888.00 2013-11-07 14:33:36.625 311 12649.55 299.85 54769.38 88888.00 2013-11-07 14:33:36.750 311 12649.58 299.88 54769.38 88888.00 2013-11-07 14:33:36.875 311 12649.60 299.93 54769.38 88888.00 2013-11-07 14:33:37.000 311 12649.60 299.95 54769.38 88888.00 2013-11-07 14:33:37.125 311 12649.55 299.95 54769.38 88888.00 2013-11-07 14:33:37.250 311 12649.52 299.95 54769.38 88888.00 2013-11-07 14:33:37.375 311 12649.55 300.00 54769.35 88888.00 2013-11-07 14:33:37.500 311 12649.60 300.00 54769.35 88888.00 2013-11-07 14:33:37.625 311 12649.62 300.00 54769.32 88888.00 2013-11-07 14:33:37.750 311 12649.55 300.02 54769.35 88888.00 2013-11-07 14:33:37.875 311 12649.50 300.05 54769.35 88888.00 2013-11-07 14:33:38.000 311 12649.52 300.05 54769.30 88888.00 2013-11-07 14:33:38.125 311 12649.50 300.02 54769.30 88888.00 2013-11-07 14:33:38.250 311 12649.35 300.07 54769.30 88888.00 2013-11-07 14:33:38.375 311 12649.42 300.07 54769.32 88888.00 2013-11-07 14:33:38.500 311 12649.48 300.07 54769.32 88888.00 2013-11-07 14:33:38.625 311 12649.48 300.10 54769.30 88888.00 2013-11-07 14:33:38.750 311 12649.52 300.10 54769.30 88888.00 2013-11-07 14:33:38.875 311 12649.50 300.10 54769.28 88888.00 2013-11-07 14:33:39.000 311 12649.52 300.15 54769.25 88888.00 2013-11-07 14:33:39.125 311 12649.55 300.20 54769.28 88888.00 2013-11-07 14:33:39.250 311 12649.48 300.23 54769.28 88888.00 2013-11-07 14:33:39.375 311 12649.48 300.23 54769.25 88888.00 2013-11-07 14:33:39.500 311 12649.52 300.25 54769.25 88888.00 2013-11-07 14:33:39.625 311 12649.55 300.25 54769.25 88888.00 2013-11-07 14:33:39.750 311 12649.52 300.25 54769.22 88888.00 2013-11-07 14:33:39.875 311 12649.48 300.27 54769.25 88888.00 2013-11-07 14:33:40.000 311 12649.38 300.25 54769.22 88888.00 2013-11-07 14:33:40.125 311 12649.40 300.27 54769.25 88888.00 2013-11-07 14:33:40.250 311 12649.40 300.32 54769.20 88888.00 2013-11-07 14:33:40.375 311 12649.45 300.32 54769.22 88888.00 2013-11-07 14:33:40.500 311 12649.38 300.35 54769.22 88888.00 2013-11-07 14:33:40.625 311 12649.33 300.35 54769.22 88888.00 2013-11-07 14:33:40.750 311 12649.38 300.38 54769.20 88888.00 2013-11-07 14:33:40.875 311 12649.42 300.40 54769.20 88888.00 2013-11-07 14:33:41.000 311 12649.42 300.43 54769.18 88888.00 2013-11-07 14:33:41.125 311 12649.35 300.43 54769.22 88888.00 2013-11-07 14:33:41.250 311 12649.35 300.43 54769.22 88888.00 2013-11-07 14:33:41.375 311 12649.38 300.45 54769.20 88888.00 2013-11-07 14:33:41.500 311 12649.30 300.45 54769.20 88888.00 2013-11-07 14:33:41.625 311 12649.38 300.52 54769.20 88888.00 2013-11-07 14:33:41.750 311 12649.40 300.52 54769.18 88888.00 2013-11-07 14:33:41.875 311 12649.45 300.52 54769.20 88888.00 2013-11-07 14:33:42.000 311 12649.52 300.52 54769.18 88888.00 2013-11-07 14:33:42.125 311 12649.48 300.55 54769.22 88888.00 2013-11-07 14:33:42.250 311 12649.33 300.55 54769.18 88888.00 2013-11-07 14:33:42.375 311 12649.35 300.57 54769.15 88888.00 2013-11-07 14:33:42.500 311 12649.38 300.60 54769.12 88888.00 2013-11-07 14:33:42.625 311 12649.35 300.60 54769.18 88888.00 2013-11-07 14:33:42.750 311 12649.48 300.60 54769.18 88888.00 2013-11-07 14:33:42.875 311 12649.48 300.62 54769.18 88888.00 2013-11-07 14:33:43.000 311 12649.45 300.65 54769.18 88888.00 2013-11-07 14:33:43.125 311 12649.40 300.68 54769.18 88888.00 2013-11-07 14:33:43.250 311 12649.42 300.68 54769.15 88888.00 2013-11-07 14:33:43.375 311 12649.48 300.73 54769.18 88888.00 2013-11-07 14:33:43.500 311 12649.45 300.73 54769.12 88888.00 2013-11-07 14:33:43.625 311 12649.42 300.75 54769.15 88888.00 2013-11-07 14:33:43.750 311 12649.38 300.77 54769.12 88888.00 2013-11-07 14:33:43.875 311 12649.30 300.77 54769.12 88888.00 2013-11-07 14:33:44.000 311 12649.35 300.77 54769.12 88888.00 2013-11-07 14:33:44.125 311 12649.33 300.77 54769.12 88888.00 2013-11-07 14:33:44.250 311 12649.33 300.77 54769.12 88888.00 2013-11-07 14:33:44.375 311 12649.38 300.80 54769.12 88888.00 2013-11-07 14:33:44.500 311 12649.42 300.82 54769.10 88888.00 2013-11-07 14:33:44.625 311 12649.40 300.82 54769.10 88888.00 2013-11-07 14:33:44.750 311 12649.35 300.85 54769.10 88888.00 2013-11-07 14:33:44.875 311 12649.40 300.85 54769.12 88888.00 2013-11-07 14:33:45.000 311 12649.40 300.88 54769.12 88888.00 2013-11-07 14:33:45.125 311 12649.40 300.93 54769.10 88888.00 2013-11-07 14:33:45.250 311 12649.35 300.88 54769.07 88888.00 2013-11-07 14:33:45.375 311 12649.38 300.93 54769.10 88888.00 2013-11-07 14:33:45.500 311 12649.40 300.98 54769.10 88888.00 2013-11-07 14:33:45.625 311 12649.40 301.00 54769.05 88888.00 2013-11-07 14:33:45.750 311 12649.40 301.00 54769.07 88888.00 2013-11-07 14:33:45.875 311 12649.35 300.98 54769.07 88888.00 2013-11-07 14:33:46.000 311 12649.35 301.00 54769.05 88888.00 2013-11-07 14:33:46.125 311 12649.38 301.05 54769.05 88888.00 2013-11-07 14:33:46.250 311 12649.33 301.02 54769.05 88888.00 2013-11-07 14:33:46.375 311 12649.42 301.05 54769.05 88888.00 2013-11-07 14:33:46.500 311 12649.48 301.07 54769.03 88888.00 2013-11-07 14:33:46.625 311 12649.48 301.10 54769.07 88888.00 2013-11-07 14:33:46.750 311 12649.42 301.10 54769.03 88888.00 2013-11-07 14:33:46.875 311 12649.40 301.12 54769.03 88888.00 2013-11-07 14:33:47.000 311 12649.48 301.18 54769.03 88888.00 2013-11-07 14:33:47.125 311 12649.48 301.18 54769.05 88888.00 2013-11-07 14:33:47.250 311 12649.45 301.15 54769.00 88888.00 2013-11-07 14:33:47.375 311 12649.48 301.15 54768.97 88888.00 2013-11-07 14:33:47.500 311 12649.42 301.18 54768.97 88888.00 2013-11-07 14:33:47.625 311 12649.40 301.23 54769.00 88888.00 2013-11-07 14:33:47.750 311 12649.38 301.23 54769.00 88888.00 2013-11-07 14:33:47.875 311 12649.40 301.23 54768.97 88888.00 2013-11-07 14:33:48.000 311 12649.42 301.25 54768.95 88888.00 2013-11-07 14:33:48.125 311 12649.40 301.25 54769.00 88888.00 2013-11-07 14:33:48.250 311 12649.38 301.27 54769.00 88888.00 2013-11-07 14:33:48.375 311 12649.42 301.30 54769.00 88888.00 2013-11-07 14:33:48.500 311 12649.42 301.32 54768.97 88888.00 2013-11-07 14:33:48.625 311 12649.35 301.32 54768.97 88888.00 2013-11-07 14:33:48.750 311 12649.35 301.32 54768.93 88888.00 2013-11-07 14:33:48.875 311 12649.40 301.35 54768.95 88888.00 2013-11-07 14:33:49.000 311 12649.42 301.38 54768.97 88888.00 2013-11-07 14:33:49.125 311 12649.40 301.40 54768.97 88888.00 2013-11-07 14:33:49.250 311 12649.42 301.40 54768.97 88888.00 2013-11-07 14:33:49.375 311 12649.45 301.40 54768.97 88888.00 2013-11-07 14:33:49.500 311 12649.42 301.43 54768.97 88888.00 2013-11-07 14:33:49.625 311 12649.45 301.43 54768.95 88888.00 2013-11-07 14:33:49.750 311 12649.45 301.45 54768.97 88888.00 2013-11-07 14:33:49.875 311 12649.45 301.50 54768.95 88888.00 2013-11-07 14:33:50.000 311 12649.45 301.50 54768.93 88888.00 2013-11-07 14:33:50.125 311 12649.45 301.50 54768.95 88888.00 2013-11-07 14:33:50.250 311 12649.40 301.48 54768.95 88888.00 2013-11-07 14:33:50.375 311 12649.40 301.50 54768.93 88888.00 2013-11-07 14:33:50.500 311 12649.42 301.52 54768.93 88888.00 2013-11-07 14:33:50.625 311 12649.50 301.52 54768.95 88888.00 2013-11-07 14:33:50.750 311 12649.52 301.55 54768.93 88888.00 2013-11-07 14:33:50.875 311 12649.55 301.57 54768.93 88888.00 2013-11-07 14:33:51.000 311 12649.52 301.60 54768.93 88888.00 2013-11-07 14:33:51.125 311 12649.48 301.62 54768.95 88888.00 2013-11-07 14:33:51.250 311 12649.45 301.60 54768.93 88888.00 2013-11-07 14:33:51.375 311 12649.52 301.62 54768.90 88888.00 2013-11-07 14:33:51.500 311 12649.55 301.68 54768.93 88888.00 2013-11-07 14:33:51.625 311 12649.55 301.68 54768.90 88888.00 2013-11-07 14:33:51.750 311 12649.50 301.68 54768.88 88888.00 2013-11-07 14:33:51.875 311 12649.48 301.70 54768.90 88888.00 2013-11-07 14:33:52.000 311 12649.50 301.73 54768.88 88888.00 2013-11-07 14:33:52.125 311 12649.50 301.75 54768.88 88888.00 2013-11-07 14:33:52.250 311 12649.55 301.77 54768.90 88888.00 2013-11-07 14:33:52.375 311 12649.60 301.80 54768.90 88888.00 2013-11-07 14:33:52.500 311 12649.58 301.77 54768.90 88888.00 2013-11-07 14:33:52.625 311 12649.50 301.77 54768.88 88888.00 2013-11-07 14:33:52.750 311 12649.52 301.80 54768.88 88888.00 2013-11-07 14:33:52.875 311 12649.52 301.85 54768.90 88888.00 2013-11-07 14:33:53.000 311 12649.50 301.85 54768.88 88888.00 2013-11-07 14:33:53.125 311 12649.45 301.85 54768.90 88888.00 2013-11-07 14:33:53.250 311 12649.48 301.88 54768.93 88888.00 2013-11-07 14:33:53.375 311 12649.50 301.90 54768.90 88888.00 2013-11-07 14:33:53.500 311 12649.45 301.88 54768.90 88888.00 2013-11-07 14:33:53.625 311 12649.42 301.88 54768.88 88888.00 2013-11-07 14:33:53.750 311 12649.45 301.93 54768.88 88888.00 2013-11-07 14:33:53.875 311 12649.48 301.93 54768.88 88888.00 2013-11-07 14:33:54.000 311 12649.52 301.93 54768.85 88888.00 2013-11-07 14:33:54.125 311 12649.58 301.95 54768.88 88888.00 2013-11-07 14:33:54.250 311 12649.55 301.98 54768.90 88888.00 2013-11-07 14:33:54.375 311 12649.58 302.00 54768.90 88888.00 2013-11-07 14:33:54.500 311 12649.58 302.00 54768.90 88888.00 2013-11-07 14:33:54.625 311 12649.50 302.00 54768.88 88888.00 2013-11-07 14:33:54.750 311 12649.48 302.00 54768.88 88888.00 2013-11-07 14:33:54.875 311 12649.58 302.02 54768.88 88888.00 2013-11-07 14:33:55.000 311 12649.62 302.05 54768.88 88888.00 2013-11-07 14:33:55.125 311 12649.60 302.05 54768.90 88888.00 2013-11-07 14:33:55.250 311 12649.48 302.05 54768.88 88888.00 2013-11-07 14:33:55.375 311 12649.48 302.10 54768.88 88888.00 2013-11-07 14:33:55.500 311 12649.50 302.15 54768.93 88888.00 2013-11-07 14:33:55.625 311 12649.55 302.15 54768.93 88888.00 2013-11-07 14:33:55.750 311 12649.58 302.15 54768.88 88888.00 2013-11-07 14:33:55.875 311 12649.60 302.12 54768.88 88888.00 2013-11-07 14:33:56.000 311 12649.60 302.12 54768.88 88888.00 2013-11-07 14:33:56.125 311 12649.60 302.18 54768.88 88888.00 2013-11-07 14:33:56.250 311 12649.52 302.18 54768.88 88888.00 2013-11-07 14:33:56.375 311 12649.60 302.20 54768.85 88888.00 2013-11-07 14:33:56.500 311 12649.62 302.23 54768.88 88888.00 2013-11-07 14:33:56.625 311 12649.62 302.23 54768.85 88888.00 2013-11-07 14:33:56.750 311 12649.58 302.20 54768.88 88888.00 2013-11-07 14:33:56.875 311 12649.52 302.23 54768.88 88888.00 2013-11-07 14:33:57.000 311 12649.55 302.27 54768.85 88888.00 2013-11-07 14:33:57.125 311 12649.52 302.30 54768.85 88888.00 2013-11-07 14:33:57.250 311 12649.52 302.27 54768.88 88888.00 2013-11-07 14:33:57.375 311 12649.62 302.32 54768.85 88888.00 2013-11-07 14:33:57.500 311 12649.67 302.35 54768.88 88888.00 2013-11-07 14:33:57.625 311 12649.67 302.40 54768.85 88888.00 2013-11-07 14:33:57.750 311 12649.67 302.38 54768.85 88888.00 2013-11-07 14:33:57.875 311 12649.62 302.40 54768.85 88888.00 2013-11-07 14:33:58.000 311 12649.65 302.38 54768.85 88888.00 2013-11-07 14:33:58.125 311 12649.73 302.43 54768.88 88888.00 2013-11-07 14:33:58.250 311 12649.73 302.43 54768.85 88888.00 2013-11-07 14:33:58.375 311 12649.75 302.45 54768.85 88888.00 2013-11-07 14:33:58.500 311 12649.75 302.45 54768.82 88888.00 2013-11-07 14:33:58.625 311 12649.73 302.45 54768.80 88888.00 2013-11-07 14:33:58.750 311 12649.73 302.45 54768.80 88888.00 2013-11-07 14:33:58.875 311 12649.75 302.48 54768.82 88888.00 2013-11-07 14:33:59.000 311 12649.77 302.52 54768.85 88888.00 2013-11-07 14:33:59.125 311 12649.80 302.52 54768.85 88888.00 2013-11-07 14:33:59.250 311 12649.75 302.50 54768.82 88888.00 2013-11-07 14:33:59.375 311 12649.70 302.52 54768.80 88888.00 2013-11-07 14:33:59.500 311 12649.65 302.57 54768.82 88888.00 2013-11-07 14:33:59.625 311 12649.67 302.60 54768.82 88888.00 2013-11-07 14:33:59.750 311 12649.75 302.60 54768.82 88888.00 2013-11-07 14:33:59.875 311 12649.75 302.57 54768.80 88888.00 2013-11-07 14:34:00.000 311 12649.73 302.60 54768.80 88888.00 2013-11-07 14:34:00.125 311 12649.73 302.62 54768.80 88888.00 2013-11-07 14:34:00.250 311 12649.67 302.62 54768.82 88888.00 2013-11-07 14:34:00.375 311 12649.67 302.65 54768.80 88888.00 2013-11-07 14:34:00.500 311 12649.62 302.68 54768.80 88888.00 2013-11-07 14:34:00.625 311 12649.65 302.68 54768.80 88888.00 2013-11-07 14:34:00.750 311 12649.70 302.70 54768.78 88888.00 2013-11-07 14:34:00.875 311 12649.62 302.73 54768.80 88888.00 2013-11-07 14:34:01.000 311 12649.62 302.73 54768.78 88888.00 2013-11-07 14:34:01.125 311 12649.65 302.70 54768.75 88888.00 2013-11-07 14:34:01.250 311 12649.62 302.70 54768.78 88888.00 2013-11-07 14:34:01.375 311 12649.70 302.75 54768.78 88888.00 2013-11-07 14:34:01.500 311 12649.75 302.77 54768.80 88888.00 2013-11-07 14:34:01.625 311 12649.77 302.75 54768.78 88888.00 2013-11-07 14:34:01.750 311 12649.85 302.75 54768.75 88888.00 2013-11-07 14:34:01.875 311 12649.77 302.77 54768.78 88888.00 2013-11-07 14:34:02.000 311 12649.70 302.77 54768.80 88888.00 2013-11-07 14:34:02.125 311 12649.73 302.82 54768.80 88888.00 2013-11-07 14:34:02.250 311 12649.75 302.80 54768.80 88888.00 2013-11-07 14:34:02.375 311 12649.77 302.85 54768.80 88888.00 2013-11-07 14:34:02.500 311 12649.75 302.82 54768.78 88888.00 2013-11-07 14:34:02.625 311 12649.77 302.85 54768.78 88888.00 2013-11-07 14:34:02.750 311 12649.83 302.88 54768.78 88888.00 2013-11-07 14:34:02.875 311 12649.85 302.90 54768.80 88888.00 2013-11-07 14:34:03.000 311 12649.88 302.90 54768.78 88888.00 2013-11-07 14:34:03.125 311 12649.88 302.93 54768.78 88888.00 2013-11-07 14:34:03.250 311 12649.83 302.88 54768.78 88888.00 2013-11-07 14:34:03.375 311 12649.80 302.90 54768.78 88888.00 2013-11-07 14:34:03.500 311 12649.80 302.93 54768.78 88888.00 2013-11-07 14:34:03.625 311 12649.85 302.93 54768.78 88888.00 2013-11-07 14:34:03.750 311 12649.85 302.95 54768.80 88888.00 2013-11-07 14:34:03.875 311 12649.83 302.95 54768.78 88888.00 2013-11-07 14:34:04.000 311 12649.80 302.98 54768.80 88888.00 2013-11-07 14:34:04.125 311 12649.83 303.00 54768.82 88888.00 2013-11-07 14:34:04.250 311 12649.85 303.00 54768.80 88888.00 2013-11-07 14:34:04.375 311 12649.88 303.00 54768.82 88888.00 2013-11-07 14:34:04.500 311 12649.90 303.05 54768.82 88888.00 2013-11-07 14:34:04.625 311 12649.88 303.05 54768.82 88888.00 2013-11-07 14:34:04.750 311 12649.88 303.02 54768.82 88888.00 2013-11-07 14:34:04.875 311 12649.85 303.05 54768.82 88888.00 2013-11-07 14:34:05.000 311 12649.80 303.07 54768.82 88888.00 2013-11-07 14:34:05.125 311 12649.77 303.07 54768.80 88888.00 2013-11-07 14:34:05.250 311 12649.77 303.10 54768.82 88888.00 2013-11-07 14:34:05.375 311 12649.83 303.07 54768.82 88888.00 2013-11-07 14:34:05.500 311 12649.88 303.12 54768.82 88888.00 2013-11-07 14:34:05.625 311 12649.88 303.12 54768.85 88888.00 2013-11-07 14:34:05.750 311 12649.90 303.15 54768.80 88888.00 2013-11-07 14:34:05.875 311 12649.92 303.15 54768.82 88888.00 2013-11-07 14:34:06.000 311 12649.92 303.12 54768.82 88888.00 2013-11-07 14:34:06.125 311 12649.88 303.15 54768.82 88888.00 2013-11-07 14:34:06.250 311 12649.88 303.15 54768.85 88888.00 2013-11-07 14:34:06.375 311 12649.88 303.15 54768.82 88888.00 2013-11-07 14:34:06.500 311 12649.83 303.20 54768.85 88888.00 2013-11-07 14:34:06.625 311 12649.83 303.20 54768.82 88888.00 2013-11-07 14:34:06.750 311 12649.85 303.20 54768.82 88888.00 2013-11-07 14:34:06.875 311 12649.85 303.20 54768.85 88888.00 2013-11-07 14:34:07.000 311 12649.90 303.20 54768.85 88888.00 2013-11-07 14:34:07.125 311 12649.90 303.20 54768.85 88888.00 2013-11-07 14:34:07.250 311 12649.85 303.20 54768.82 88888.00 2013-11-07 14:34:07.375 311 12649.88 303.23 54768.82 88888.00 2013-11-07 14:34:07.500 311 12649.88 303.25 54768.85 88888.00 2013-11-07 14:34:07.625 311 12649.88 303.27 54768.88 88888.00 2013-11-07 14:34:07.750 311 12649.90 303.27 54768.85 88888.00 2013-11-07 14:34:07.875 311 12649.92 303.27 54768.82 88888.00 2013-11-07 14:34:08.000 311 12649.90 303.27 54768.85 88888.00 2013-11-07 14:34:08.125 311 12649.83 303.32 54768.88 88888.00 2013-11-07 14:34:08.250 311 12649.83 303.32 54768.88 88888.00 2013-11-07 14:34:08.375 311 12649.85 303.32 54768.88 88888.00 2013-11-07 14:34:08.500 311 12649.85 303.32 54768.88 88888.00 2013-11-07 14:34:08.625 311 12649.83 303.38 54768.88 88888.00 2013-11-07 14:34:08.750 311 12649.80 303.38 54768.85 88888.00 2013-11-07 14:34:08.875 311 12649.83 303.38 54768.85 88888.00 2013-11-07 14:34:09.000 311 12649.83 303.35 54768.85 88888.00 2013-11-07 14:34:09.125 311 12649.85 303.38 54768.82 88888.00 2013-11-07 14:34:09.250 311 12649.83 303.38 54768.85 88888.00 2013-11-07 14:34:09.375 311 12649.83 303.40 54768.85 88888.00 2013-11-07 14:34:09.500 311 12649.85 303.43 54768.85 88888.00 2013-11-07 14:34:09.625 311 12649.88 303.45 54768.85 88888.00 2013-11-07 14:34:09.750 311 12649.88 303.45 54768.85 88888.00 2013-11-07 14:34:09.875 311 12649.83 303.45 54768.85 88888.00 2013-11-07 14:34:10.000 311 12649.83 303.45 54768.82 88888.00 2013-11-07 14:34:10.125 311 12649.85 303.45 54768.88 88888.00 2013-11-07 14:34:10.250 311 12649.88 303.48 54768.88 88888.00 2013-11-07 14:34:10.375 311 12649.92 303.48 54768.82 88888.00 2013-11-07 14:34:10.500 311 12649.95 303.48 54768.82 88888.00 2013-11-07 14:34:10.625 311 12649.95 303.48 54768.82 88888.00 2013-11-07 14:34:10.750 311 12649.92 303.50 54768.85 88888.00 2013-11-07 14:34:10.875 311 12649.88 303.50 54768.88 88888.00 2013-11-07 14:34:11.000 311 12649.88 303.50 54768.85 88888.00 2013-11-07 14:34:11.125 311 12649.95 303.55 54768.90 88888.00 2013-11-07 14:34:11.250 311 12649.95 303.57 54768.88 88888.00 2013-11-07 14:34:11.375 311 12649.95 303.57 54768.90 88888.00 2013-11-07 14:34:11.500 311 12649.95 303.55 54768.88 88888.00 2013-11-07 14:34:11.625 311 12649.98 303.57 54768.88 88888.00 2013-11-07 14:34:11.750 311 12649.98 303.60 54768.85 88888.00 2013-11-07 14:34:11.875 311 12649.95 303.60 54768.88 88888.00 2013-11-07 14:34:12.000 311 12650.00 303.62 54768.90 88888.00 2013-11-07 14:34:12.125 311 12650.00 303.65 54768.90 88888.00 2013-11-07 14:34:12.250 311 12649.92 303.62 54768.88 88888.00 2013-11-07 14:34:12.375 311 12649.92 303.62 54768.88 88888.00 2013-11-07 14:34:12.500 311 12649.88 303.65 54768.88 88888.00 2013-11-07 14:34:12.625 311 12649.88 303.65 54768.88 88888.00 2013-11-07 14:34:12.750 311 12649.92 303.70 54768.93 88888.00 2013-11-07 14:34:12.875 311 12650.00 303.73 54768.93 88888.00 2013-11-07 14:34:13.000 311 12650.05 303.73 54768.93 88888.00 2013-11-07 14:34:13.125 311 12650.02 303.70 54768.90 88888.00 2013-11-07 14:34:13.250 311 12650.02 303.68 54768.90 88888.00 2013-11-07 14:34:13.375 311 12650.08 303.73 54768.90 88888.00 2013-11-07 14:34:13.500 311 12650.05 303.73 54768.90 88888.00 2013-11-07 14:34:13.625 311 12650.05 303.73 54768.90 88888.00 2013-11-07 14:34:13.750 311 12650.15 303.75 54768.90 88888.00 2013-11-07 14:34:13.875 311 12650.08 303.75 54768.90 88888.00 2013-11-07 14:34:14.000 311 12650.02 303.77 54768.88 88888.00 2013-11-07 14:34:14.125 311 12650.02 303.77 54768.93 88888.00 2013-11-07 14:34:14.250 311 12650.00 303.77 54768.93 88888.00 2013-11-07 14:34:14.375 311 12650.00 303.80 54768.93 88888.00 2013-11-07 14:34:14.500 311 12650.00 303.82 54768.93 88888.00 2013-11-07 14:34:14.625 311 12650.12 303.80 54768.93 88888.00 2013-11-07 14:34:14.750 311 12650.10 303.85 54768.90 88888.00 2013-11-07 14:34:14.875 311 12650.08 303.82 54768.90 88888.00 2013-11-07 14:34:15.000 311 12650.10 303.80 54768.90 88888.00 2013-11-07 14:34:15.125 311 12650.15 303.82 54768.90 88888.00 2013-11-07 14:34:15.250 311 12650.10 303.82 54768.93 88888.00 2013-11-07 14:34:15.375 311 12650.08 303.85 54768.93 88888.00 2013-11-07 14:34:15.500 311 12650.05 303.90 54768.93 88888.00 2013-11-07 14:34:15.625 311 12650.08 303.90 54768.93 88888.00 2013-11-07 14:34:15.750 311 12650.08 303.90 54768.95 88888.00 2013-11-07 14:34:15.875 311 12650.10 303.93 54768.95 88888.00 2013-11-07 14:34:16.000 311 12650.12 303.98 54768.93 88888.00 2013-11-07 14:34:16.125 311 12650.15 303.98 54768.95 88888.00 2013-11-07 14:34:16.250 311 12650.10 303.93 54768.93 88888.00 2013-11-07 14:34:16.375 311 12650.10 303.95 54768.90 88888.00 2013-11-07 14:34:16.500 311 12650.10 303.93 54768.95 88888.00 2013-11-07 14:34:16.625 311 12650.05 303.90 54768.90 88888.00 2013-11-07 14:34:16.750 311 12650.08 303.93 54768.93 88888.00 2013-11-07 14:34:16.875 311 12650.10 303.98 54768.95 88888.00 2013-11-07 14:34:17.000 311 12650.17 304.00 54768.95 88888.00 2013-11-07 14:34:17.125 311 12650.17 304.00 54768.95 88888.00 2013-11-07 14:34:17.250 311 12650.12 304.00 54768.97 88888.00 2013-11-07 14:34:17.375 311 12650.15 304.02 54768.95 88888.00 2013-11-07 14:34:17.500 311 12650.12 304.02 54768.97 88888.00 2013-11-07 14:34:17.625 311 12650.15 304.05 54769.00 88888.00 2013-11-07 14:34:17.750 311 12650.17 304.02 54768.97 88888.00 2013-11-07 14:34:17.875 311 12650.20 304.05 54769.00 88888.00 2013-11-07 14:34:18.000 311 12650.25 304.07 54768.97 88888.00 2013-11-07 14:34:18.125 311 12650.25 304.07 54768.97 88888.00 2013-11-07 14:34:18.250 311 12650.20 304.07 54768.97 88888.00 2013-11-07 14:34:18.375 311 12650.23 304.10 54769.03 88888.00 2013-11-07 14:34:18.500 311 12650.20 304.12 54769.00 88888.00 2013-11-07 14:34:18.625 311 12650.27 304.12 54768.97 88888.00 2013-11-07 14:34:18.750 311 12650.30 304.10 54768.95 88888.00 2013-11-07 14:34:18.875 311 12650.27 304.07 54768.97 88888.00 2013-11-07 14:34:19.000 311 12650.17 304.12 54768.95 88888.00 2013-11-07 14:34:19.125 311 12650.15 304.15 54768.95 88888.00 2013-11-07 14:34:19.250 311 12650.20 304.12 54768.97 88888.00 2013-11-07 14:34:19.375 311 12650.30 304.15 54768.97 88888.00 2013-11-07 14:34:19.500 311 12650.33 304.15 54768.95 88888.00 2013-11-07 14:34:19.625 311 12650.30 304.18 54768.97 88888.00 2013-11-07 14:34:19.750 311 12650.33 304.18 54768.97 88888.00 2013-11-07 14:34:19.875 311 12650.35 304.18 54768.97 88888.00 2013-11-07 14:34:20.000 311 12650.35 304.15 54768.93 88888.00 2013-11-07 14:34:20.125 311 12650.38 304.15 54768.97 88888.00 2013-11-07 14:34:20.250 311 12650.33 304.18 54769.00 88888.00 2013-11-07 14:34:20.375 311 12650.30 304.18 54769.03 88888.00 2013-11-07 14:34:20.500 311 12650.35 304.20 54769.00 88888.00 2013-11-07 14:34:20.625 311 12650.35 304.20 54768.97 88888.00 2013-11-07 14:34:20.750 311 12650.38 304.23 54768.97 88888.00 2013-11-07 14:34:20.875 311 12650.38 304.25 54768.97 88888.00 2013-11-07 14:34:21.000 311 12650.40 304.23 54768.97 88888.00 2013-11-07 14:34:21.125 311 12650.40 304.23 54769.03 88888.00 2013-11-07 14:34:21.250 311 12650.42 304.23 54769.03 88888.00 2013-11-07 14:34:21.375 311 12650.50 304.25 54769.03 88888.00 2013-11-07 14:34:21.500 311 12650.48 304.27 54769.03 88888.00 2013-11-07 14:34:21.625 311 12650.45 304.25 54769.00 88888.00 2013-11-07 14:34:21.750 311 12650.40 304.25 54769.03 88888.00 2013-11-07 14:34:21.875 311 12650.38 304.27 54769.03 88888.00 2013-11-07 14:34:22.000 311 12650.40 304.32 54769.05 88888.00 2013-11-07 14:34:22.125 311 12650.42 304.35 54769.07 88888.00 2013-11-07 14:34:22.250 311 12650.42 304.32 54769.03 88888.00 2013-11-07 14:34:22.375 311 12650.45 304.32 54769.03 88888.00 2013-11-07 14:34:22.500 311 12650.45 304.35 54769.03 88888.00 2013-11-07 14:34:22.625 311 12650.42 304.38 54769.03 88888.00 2013-11-07 14:34:22.750 311 12650.50 304.35 54769.03 88888.00 2013-11-07 14:34:22.875 311 12650.52 304.35 54769.03 88888.00 2013-11-07 14:34:23.000 311 12650.52 304.35 54769.05 88888.00 2013-11-07 14:34:23.125 311 12650.58 304.38 54769.05 88888.00 2013-11-07 14:34:23.250 311 12650.58 304.35 54769.05 88888.00 2013-11-07 14:34:23.375 311 12650.60 304.35 54769.03 88888.00 2013-11-07 14:34:23.500 311 12650.60 304.40 54769.03 88888.00 2013-11-07 14:34:23.625 311 12650.58 304.43 54769.05 88888.00 2013-11-07 14:34:23.750 311 12650.60 304.43 54769.05 88888.00 2013-11-07 14:34:23.875 311 12650.65 304.45 54769.05 88888.00 2013-11-07 14:34:24.000 311 12650.58 304.43 54769.05 88888.00 2013-11-07 14:34:24.125 311 12650.55 304.43 54769.10 88888.00 2013-11-07 14:34:24.250 311 12650.55 304.40 54769.10 88888.00 2013-11-07 14:34:24.375 311 12650.58 304.43 54769.07 88888.00 2013-11-07 14:34:24.500 311 12650.62 304.45 54769.07 88888.00 2013-11-07 14:34:24.625 311 12650.60 304.48 54769.05 88888.00 2013-11-07 14:34:24.750 311 12650.52 304.48 54769.07 88888.00 2013-11-07 14:34:24.875 311 12650.50 304.45 54769.12 88888.00 2013-11-07 14:34:25.000 311 12650.60 304.48 54769.10 88888.00 2013-11-07 14:34:25.125 311 12650.62 304.48 54769.10 88888.00 2013-11-07 14:34:25.250 311 12650.60 304.50 54769.12 88888.00 2013-11-07 14:34:25.375 311 12650.62 304.48 54769.12 88888.00 2013-11-07 14:34:25.500 311 12650.60 304.50 54769.15 88888.00 2013-11-07 14:34:25.625 311 12650.65 304.50 54769.12 88888.00 2013-11-07 14:34:25.750 311 12650.70 304.50 54769.12 88888.00 2013-11-07 14:34:25.875 311 12650.65 304.52 54769.15 88888.00 2013-11-07 14:34:26.000 311 12650.60 304.52 54769.15 88888.00 2013-11-07 14:34:26.125 311 12650.60 304.52 54769.15 88888.00 2013-11-07 14:34:26.250 311 12650.58 304.52 54769.12 88888.00 2013-11-07 14:34:26.375 311 12650.58 304.55 54769.12 88888.00 2013-11-07 14:34:26.500 311 12650.58 304.55 54769.15 88888.00 2013-11-07 14:34:26.625 311 12650.62 304.57 54769.15 88888.00 2013-11-07 14:34:26.750 311 12650.67 304.57 54769.15 88888.00 2013-11-07 14:34:26.875 311 12650.67 304.57 54769.18 88888.00 2013-11-07 14:34:27.000 311 12650.65 304.57 54769.15 88888.00 2013-11-07 14:34:27.125 311 12650.65 304.57 54769.18 88888.00 2013-11-07 14:34:27.250 311 12650.60 304.57 54769.15 88888.00 2013-11-07 14:34:27.375 311 12650.65 304.57 54769.12 88888.00 2013-11-07 14:34:27.500 311 12650.65 304.60 54769.18 88888.00 2013-11-07 14:34:27.625 311 12650.65 304.57 54769.18 88888.00 2013-11-07 14:34:27.750 311 12650.73 304.60 54769.20 88888.00 2013-11-07 14:34:27.875 311 12650.67 304.60 54769.18 88888.00 2013-11-07 14:34:28.000 311 12650.65 304.62 54769.15 88888.00 2013-11-07 14:34:28.125 311 12650.67 304.65 54769.20 88888.00 2013-11-07 14:34:28.250 311 12650.77 304.62 54769.20 88888.00 2013-11-07 14:34:28.375 311 12650.80 304.70 54769.20 88888.00 2013-11-07 14:34:28.500 311 12650.80 304.73 54769.22 88888.00 2013-11-07 14:34:28.625 311 12650.75 304.70 54769.22 88888.00 2013-11-07 14:34:28.750 311 12650.67 304.68 54769.22 88888.00 2013-11-07 14:34:28.875 311 12650.65 304.68 54769.20 88888.00 2013-11-07 14:34:29.000 311 12650.65 304.73 54769.20 88888.00 2013-11-07 14:34:29.125 311 12650.67 304.73 54769.22 88888.00 2013-11-07 14:34:29.250 311 12650.67 304.68 54769.22 88888.00 2013-11-07 14:34:29.375 311 12650.65 304.68 54769.20 88888.00 2013-11-07 14:34:29.500 311 12650.60 304.73 54769.20 88888.00 2013-11-07 14:34:29.625 311 12650.70 304.75 54769.20 88888.00 2013-11-07 14:34:29.750 311 12650.75 304.75 54769.22 88888.00 2013-11-07 14:34:29.875 311 12650.70 304.73 54769.22 88888.00 2013-11-07 14:34:30.000 311 12650.67 304.73 54769.22 88888.00 2013-11-07 14:34:30.125 311 12650.75 304.75 54769.25 88888.00 2013-11-07 14:34:30.250 311 12650.77 304.75 54769.28 88888.00 2013-11-07 14:34:30.375 311 12650.77 304.75 54769.25 88888.00 2013-11-07 14:34:30.500 311 12650.77 304.77 54769.22 88888.00 2013-11-07 14:34:30.625 311 12650.77 304.75 54769.25 88888.00 2013-11-07 14:34:30.750 311 12650.77 304.77 54769.25 88888.00 2013-11-07 14:34:30.875 311 12650.77 304.80 54769.28 88888.00 2013-11-07 14:34:31.000 311 12650.75 304.77 54769.28 88888.00 2013-11-07 14:34:31.125 311 12650.73 304.75 54769.25 88888.00 2013-11-07 14:34:31.250 311 12650.75 304.75 54769.28 88888.00 2013-11-07 14:34:31.375 311 12650.80 304.77 54769.25 88888.00 2013-11-07 14:34:31.500 311 12650.83 304.80 54769.25 88888.00 2013-11-07 14:34:31.625 311 12650.85 304.80 54769.22 88888.00 2013-11-07 14:34:31.750 311 12650.85 304.80 54769.28 88888.00 2013-11-07 14:34:31.875 311 12650.85 304.82 54769.28 88888.00 2013-11-07 14:34:32.000 311 12650.88 304.82 54769.25 88888.00 2013-11-07 14:34:32.125 311 12650.88 304.82 54769.25 88888.00 2013-11-07 14:34:32.250 311 12650.83 304.82 54769.28 88888.00 2013-11-07 14:34:32.375 311 12650.80 304.85 54769.25 88888.00 2013-11-07 14:34:32.500 311 12650.83 304.85 54769.28 88888.00 2013-11-07 14:34:32.625 311 12650.88 304.82 54769.28 88888.00 2013-11-07 14:34:32.750 311 12650.88 304.85 54769.32 88888.00 2013-11-07 14:34:32.875 311 12650.88 304.88 54769.32 88888.00 2013-11-07 14:34:33.000 311 12650.85 304.88 54769.28 88888.00 2013-11-07 14:34:33.125 311 12650.88 304.88 54769.30 88888.00 2013-11-07 14:34:33.250 311 12650.83 304.88 54769.28 88888.00 2013-11-07 14:34:33.375 311 12650.85 304.88 54769.25 88888.00 2013-11-07 14:34:33.500 311 12650.88 304.90 54769.32 88888.00 2013-11-07 14:34:33.625 311 12650.88 304.93 54769.32 88888.00 2013-11-07 14:34:33.750 311 12650.92 304.93 54769.38 88888.00 2013-11-07 14:34:33.875 311 12650.90 304.93 54769.35 88888.00 2013-11-07 14:34:34.000 311 12650.88 304.95 54769.32 88888.00 2013-11-07 14:34:34.125 311 12650.88 304.95 54769.35 88888.00 2013-11-07 14:34:34.250 311 12650.85 304.95 54769.35 88888.00 2013-11-07 14:34:34.375 311 12650.88 304.95 54769.35 88888.00 2013-11-07 14:34:34.500 311 12650.88 304.93 54769.32 88888.00 2013-11-07 14:34:34.625 311 12650.90 304.95 54769.32 88888.00 2013-11-07 14:34:34.750 311 12650.92 304.95 54769.32 88888.00 2013-11-07 14:34:34.875 311 12650.95 304.95 54769.35 88888.00 2013-11-07 14:34:35.000 311 12650.92 304.98 54769.38 88888.00 2013-11-07 14:34:35.125 311 12650.98 305.00 54769.40 88888.00 2013-11-07 14:34:35.250 311 12650.95 304.98 54769.40 88888.00 2013-11-07 14:34:35.375 311 12650.98 305.00 54769.40 88888.00 2013-11-07 14:34:35.500 311 12651.00 305.05 54769.43 88888.00 2013-11-07 14:34:35.625 311 12651.05 305.02 54769.43 88888.00 2013-11-07 14:34:35.750 311 12651.05 305.05 54769.43 88888.00 2013-11-07 14:34:35.875 311 12651.02 305.02 54769.43 88888.00 2013-11-07 14:34:36.000 311 12651.00 305.02 54769.40 88888.00 2013-11-07 14:34:36.125 311 12650.98 305.07 54769.43 88888.00 2013-11-07 14:34:36.250 311 12650.92 305.07 54769.45 88888.00 2013-11-07 14:34:36.375 311 12650.95 305.07 54769.45 88888.00 2013-11-07 14:34:36.500 311 12650.90 305.05 54769.45 88888.00 2013-11-07 14:34:36.625 311 12650.88 305.05 54769.45 88888.00 2013-11-07 14:34:36.750 311 12650.90 305.07 54769.45 88888.00 2013-11-07 14:34:36.875 311 12650.92 305.07 54769.43 88888.00 2013-11-07 14:34:37.000 311 12650.92 305.05 54769.45 88888.00 2013-11-07 14:34:37.125 311 12650.90 305.07 54769.47 88888.00 2013-11-07 14:34:37.250 311 12650.85 305.07 54769.50 88888.00 2013-11-07 14:34:37.375 311 12650.98 305.12 54769.47 88888.00 2013-11-07 14:34:37.500 311 12651.02 305.12 54769.47 88888.00 2013-11-07 14:34:37.625 311 12651.05 305.12 54769.47 88888.00 2013-11-07 14:34:37.750 311 12651.02 305.12 54769.50 88888.00 2013-11-07 14:34:37.875 311 12650.98 305.15 54769.50 88888.00 2013-11-07 14:34:38.000 311 12650.92 305.10 54769.47 88888.00 2013-11-07 14:34:38.125 311 12650.92 305.12 54769.47 88888.00 2013-11-07 14:34:38.250 311 12650.95 305.10 54769.45 88888.00 2013-11-07 14:34:38.375 311 12650.98 305.12 54769.45 88888.00 2013-11-07 14:34:38.500 311 12651.08 305.20 54769.50 88888.00 2013-11-07 14:34:38.625 311 12651.08 305.18 54769.50 88888.00 2013-11-07 14:34:38.750 311 12651.02 305.18 54769.50 88888.00 2013-11-07 14:34:38.875 311 12651.05 305.15 54769.53 88888.00 2013-11-07 14:34:39.000 311 12651.05 305.15 54769.53 88888.00 2013-11-07 14:34:39.125 311 12651.00 305.20 54769.53 88888.00 2013-11-07 14:34:39.250 311 12651.02 305.23 54769.55 88888.00 2013-11-07 14:34:39.375 311 12651.08 305.20 54769.53 88888.00 2013-11-07 14:34:39.500 311 12651.12 305.20 54769.55 88888.00 2013-11-07 14:34:39.625 311 12651.05 305.18 54769.55 88888.00 2013-11-07 14:34:39.750 311 12651.08 305.20 54769.53 88888.00 2013-11-07 14:34:39.875 311 12651.10 305.20 54769.55 88888.00 2013-11-07 14:34:40.000 311 12651.15 305.23 54769.53 88888.00 2013-11-07 14:34:40.125 311 12651.25 305.23 54769.55 88888.00 2013-11-07 14:34:40.250 311 12651.17 305.20 54769.55 88888.00 2013-11-07 14:34:40.375 311 12651.20 305.23 54769.55 88888.00 2013-11-07 14:34:40.500 311 12651.17 305.25 54769.53 88888.00 2013-11-07 14:34:40.625 311 12651.15 305.25 54769.55 88888.00 2013-11-07 14:34:40.750 311 12651.15 305.25 54769.55 88888.00 2013-11-07 14:34:40.875 311 12651.20 305.30 54769.57 88888.00 2013-11-07 14:34:41.000 311 12651.20 305.27 54769.55 88888.00 2013-11-07 14:34:41.125 311 12651.15 305.25 54769.55 88888.00 2013-11-07 14:34:41.250 311 12651.15 305.25 54769.57 88888.00 2013-11-07 14:34:41.375 311 12651.23 305.25 54769.55 88888.00 2013-11-07 14:34:41.500 311 12651.30 305.27 54769.57 88888.00 2013-11-07 14:34:41.625 311 12651.30 305.25 54769.57 88888.00 2013-11-07 14:34:41.750 311 12651.27 305.27 54769.57 88888.00 2013-11-07 14:34:41.875 311 12651.25 305.30 54769.57 88888.00 2013-11-07 14:34:42.000 311 12651.25 305.25 54769.55 88888.00 2013-11-07 14:34:42.125 311 12651.23 305.27 54769.57 88888.00 2013-11-07 14:34:42.250 311 12651.17 305.27 54769.60 88888.00 2013-11-07 14:34:42.375 311 12651.23 305.30 54769.60 88888.00 2013-11-07 14:34:42.500 311 12651.25 305.30 54769.60 88888.00 2013-11-07 14:34:42.625 311 12651.30 305.32 54769.62 88888.00 2013-11-07 14:34:42.750 311 12651.30 305.30 54769.62 88888.00 2013-11-07 14:34:42.875 311 12651.27 305.30 54769.65 88888.00 2013-11-07 14:34:43.000 311 12651.33 305.32 54769.65 88888.00 2013-11-07 14:34:43.125 311 12651.30 305.35 54769.62 88888.00 2013-11-07 14:34:43.250 311 12651.23 305.32 54769.65 88888.00 2013-11-07 14:34:43.375 311 12651.25 305.38 54769.65 88888.00 2013-11-07 14:34:43.500 311 12651.27 305.38 54769.68 88888.00 2013-11-07 14:34:43.625 311 12651.27 305.35 54769.65 88888.00 2013-11-07 14:34:43.750 311 12651.27 305.38 54769.65 88888.00 2013-11-07 14:34:43.875 311 12651.33 305.38 54769.65 88888.00 2013-11-07 14:34:44.000 311 12651.35 305.38 54769.65 88888.00 2013-11-07 14:34:44.125 311 12651.30 305.38 54769.65 88888.00 2013-11-07 14:34:44.250 311 12651.25 305.38 54769.65 88888.00 2013-11-07 14:34:44.375 311 12651.27 305.38 54769.68 88888.00 2013-11-07 14:34:44.500 311 12651.30 305.38 54769.65 88888.00 2013-11-07 14:34:44.625 311 12651.27 305.40 54769.68 88888.00 2013-11-07 14:34:44.750 311 12651.27 305.43 54769.68 88888.00 2013-11-07 14:34:44.875 311 12651.33 305.43 54769.68 88888.00 2013-11-07 14:34:45.000 311 12651.40 305.45 54769.68 88888.00 2013-11-07 14:34:45.125 311 12651.38 305.43 54769.70 88888.00 2013-11-07 14:34:45.250 311 12651.35 305.40 54769.68 88888.00 2013-11-07 14:34:45.375 311 12651.35 305.40 54769.70 88888.00 2013-11-07 14:34:45.500 311 12651.35 305.43 54769.75 88888.00 2013-11-07 14:34:45.625 311 12651.35 305.48 54769.75 88888.00 2013-11-07 14:34:45.750 311 12651.42 305.48 54769.72 88888.00 2013-11-07 14:34:45.875 311 12651.48 305.45 54769.75 88888.00 2013-11-07 14:34:46.000 311 12651.42 305.43 54769.72 88888.00 2013-11-07 14:34:46.125 311 12651.35 305.43 54769.70 88888.00 2013-11-07 14:34:46.250 311 12651.33 305.50 54769.75 88888.00 2013-11-07 14:34:46.375 311 12651.45 305.52 54769.75 88888.00 2013-11-07 14:34:46.500 311 12651.48 305.52 54769.72 88888.00 2013-11-07 14:34:46.625 311 12651.42 305.50 54769.75 88888.00 2013-11-07 14:34:46.750 311 12651.38 305.50 54769.72 88888.00 2013-11-07 14:34:46.875 311 12651.30 305.52 54769.75 88888.00 2013-11-07 14:34:47.000 311 12651.33 305.50 54769.75 88888.00 2013-11-07 14:34:47.125 311 12651.38 305.50 54769.80 88888.00 2013-11-07 14:34:47.250 311 12651.42 305.50 54769.80 88888.00 2013-11-07 14:34:47.375 311 12651.45 305.48 54769.80 88888.00 2013-11-07 14:34:47.500 311 12651.45 305.52 54769.82 88888.00 2013-11-07 14:34:47.625 311 12651.45 305.50 54769.80 88888.00 2013-11-07 14:34:47.750 311 12651.48 305.50 54769.80 88888.00 2013-11-07 14:34:47.875 311 12651.50 305.52 54769.80 88888.00 2013-11-07 14:34:48.000 311 12651.50 305.55 54769.85 88888.00 2013-11-07 14:34:48.125 311 12651.48 305.57 54769.85 88888.00 2013-11-07 14:34:48.250 311 12651.45 305.55 54769.85 88888.00 2013-11-07 14:34:48.375 311 12651.50 305.57 54769.82 88888.00 2013-11-07 14:34:48.500 311 12651.58 305.55 54769.82 88888.00 2013-11-07 14:34:48.625 311 12651.58 305.52 54769.80 88888.00 2013-11-07 14:34:48.750 311 12651.50 305.57 54769.80 88888.00 2013-11-07 14:34:48.875 311 12651.48 305.57 54769.82 88888.00 2013-11-07 14:34:49.000 311 12651.45 305.57 54769.82 88888.00 2013-11-07 14:34:49.125 311 12651.38 305.50 54769.75 88888.00 2013-11-07 14:34:49.250 311 12651.30 305.45 54769.70 88888.00 2013-11-07 14:34:49.375 311 12651.45 305.57 54769.82 88888.00 2013-11-07 14:34:49.500 311 12651.55 305.65 54769.88 88888.00 2013-11-07 14:34:49.625 311 12651.52 305.62 54769.88 88888.00 2013-11-07 14:34:49.750 311 12651.45 305.60 54769.85 88888.00 2013-11-07 14:34:49.875 311 12651.45 305.62 54769.85 88888.00 2013-11-07 14:34:50.000 311 12651.52 305.62 54769.82 88888.00 2013-11-07 14:34:50.125 311 12651.58 305.65 54769.88 88888.00 2013-11-07 14:34:50.250 311 12651.52 305.60 54769.85 88888.00 2013-11-07 14:34:50.375 311 12651.55 305.62 54769.85 88888.00 2013-11-07 14:34:50.500 311 12651.55 305.62 54769.88 88888.00 2013-11-07 14:34:50.625 311 12651.58 305.65 54769.90 88888.00 2013-11-07 14:34:50.750 311 12651.60 305.68 54769.90 88888.00 2013-11-07 14:34:50.875 311 12651.62 305.65 54769.93 88888.00 2013-11-07 14:34:51.000 311 12651.58 305.62 54769.90 88888.00 2013-11-07 14:34:51.125 311 12651.55 305.65 54769.93 88888.00 2013-11-07 14:34:51.250 311 12651.55 305.65 54769.93 88888.00 2013-11-07 14:34:51.375 311 12651.55 305.65 54769.93 88888.00 2013-11-07 14:34:51.500 311 12651.42 305.65 54769.93 88888.00 2013-11-07 14:34:51.625 311 12651.38 305.62 54769.95 88888.00 2013-11-07 14:34:51.750 311 12651.42 305.65 54769.95 88888.00 2013-11-07 14:34:51.875 311 12651.50 305.68 54769.95 88888.00 2013-11-07 14:34:52.000 311 12651.48 305.65 54769.93 88888.00 2013-11-07 14:34:52.125 311 12651.45 305.68 54769.95 88888.00 2013-11-07 14:34:52.250 311 12651.45 305.70 54769.97 88888.00 2013-11-07 14:34:52.375 311 12651.50 305.73 54769.97 88888.00 2013-11-07 14:34:52.500 311 12651.48 305.73 54769.95 88888.00 2013-11-07 14:34:52.625 311 12651.45 305.75 54769.95 88888.00 2013-11-07 14:34:52.750 311 12651.50 305.73 54769.95 88888.00 2013-11-07 14:34:52.875 311 12651.60 305.70 54769.95 88888.00 2013-11-07 14:34:53.000 311 12651.62 305.73 54769.95 88888.00 2013-11-07 14:34:53.125 311 12651.60 305.77 54769.97 88888.00 2013-11-07 14:34:53.250 311 12651.55 305.75 54769.97 88888.00 2013-11-07 14:34:53.375 311 12651.52 305.75 54770.00 88888.00 2013-11-07 14:34:53.500 311 12651.50 305.77 54770.03 88888.00 2013-11-07 14:34:53.625 311 12651.50 305.77 54770.05 88888.00 2013-11-07 14:34:53.750 311 12651.48 305.80 54770.03 88888.00 2013-11-07 14:34:53.875 311 12651.50 305.80 54770.05 88888.00 2013-11-07 14:34:54.000 311 12651.55 305.77 54770.05 88888.00 2013-11-07 14:34:54.125 311 12651.60 305.80 54770.07 88888.00 2013-11-07 14:34:54.250 311 12651.52 305.77 54770.05 88888.00 2013-11-07 14:34:54.375 311 12651.55 305.77 54770.05 88888.00 2013-11-07 14:34:54.500 311 12651.58 305.80 54770.05 88888.00 2013-11-07 14:34:54.625 311 12651.60 305.82 54770.03 88888.00 2013-11-07 14:34:54.750 311 12651.65 305.77 54770.03 88888.00 2013-11-07 14:34:54.875 311 12651.60 305.80 54770.07 88888.00 2013-11-07 14:34:55.000 311 12651.52 305.82 54770.05 88888.00 2013-11-07 14:34:55.125 311 12651.45 305.88 54770.07 88888.00 2013-11-07 14:34:55.250 311 12651.45 305.88 54770.10 88888.00 2013-11-07 14:34:55.375 311 12651.52 305.85 54770.07 88888.00 2013-11-07 14:34:55.500 311 12651.58 305.82 54770.07 88888.00 2013-11-07 14:34:55.625 311 12651.65 305.80 54770.07 88888.00 2013-11-07 14:34:55.750 311 12651.58 305.82 54770.10 88888.00 2013-11-07 14:34:55.875 311 12651.55 305.85 54770.10 88888.00 2013-11-07 14:34:56.000 311 12651.58 305.88 54770.10 88888.00 2013-11-07 14:34:56.125 311 12651.62 305.88 54770.12 88888.00 2013-11-07 14:34:56.250 311 12651.60 305.82 54770.07 88888.00 2013-11-07 14:34:56.375 311 12651.60 305.82 54770.07 88888.00 2013-11-07 14:34:56.500 311 12651.58 305.88 54770.10 88888.00 2013-11-07 14:34:56.625 311 12651.60 305.90 54770.12 88888.00 2013-11-07 14:34:56.750 311 12651.52 305.93 54770.12 88888.00 2013-11-07 14:34:56.875 311 12651.45 305.93 54770.12 88888.00 2013-11-07 14:34:57.000 311 12651.48 305.88 54770.10 88888.00 2013-11-07 14:34:57.125 311 12651.52 305.88 54770.15 88888.00 2013-11-07 14:34:57.250 311 12651.58 305.93 54770.15 88888.00 2013-11-07 14:34:57.375 311 12651.62 305.98 54770.15 88888.00 2013-11-07 14:34:57.500 311 12651.62 305.98 54770.15 88888.00 2013-11-07 14:34:57.625 311 12651.60 305.95 54770.18 88888.00 2013-11-07 14:34:57.750 311 12651.58 305.98 54770.18 88888.00 2013-11-07 14:34:57.875 311 12651.60 305.95 54770.20 88888.00 2013-11-07 14:34:58.000 311 12651.58 305.93 54770.20 88888.00 2013-11-07 14:34:58.125 311 12651.55 305.95 54770.20 88888.00 2013-11-07 14:34:58.250 311 12651.52 305.98 54770.18 88888.00 2013-11-07 14:34:58.375 311 12651.62 305.98 54770.20 88888.00 2013-11-07 14:34:58.500 311 12651.62 305.98 54770.18 88888.00 2013-11-07 14:34:58.625 311 12651.55 305.95 54770.18 88888.00 2013-11-07 14:34:58.750 311 12651.58 305.95 54770.20 88888.00 2013-11-07 14:34:58.875 311 12651.65 305.95 54770.20 88888.00 2013-11-07 14:34:59.000 311 12651.65 305.98 54770.20 88888.00 2013-11-07 14:34:59.125 311 12651.62 306.00 54770.20 88888.00 2013-11-07 14:34:59.250 311 12651.60 306.00 54770.22 88888.00 2013-11-07 14:34:59.375 311 12651.65 306.00 54770.20 88888.00 2013-11-07 14:34:59.500 311 12651.65 306.00 54770.22 88888.00 2013-11-07 14:34:59.625 311 12651.62 306.00 54770.20 88888.00 2013-11-07 14:34:59.750 311 12651.58 306.00 54770.22 88888.00 2013-11-07 14:34:59.875 311 12651.62 306.05 54770.25 88888.00 2013-11-07 14:35:00.000 311 12651.67 306.07 54770.28 88888.00 2013-11-07 14:35:00.125 311 12651.73 306.10 54770.28 88888.00 2013-11-07 14:35:00.250 311 12651.67 306.07 54770.25 88888.00 2013-11-07 14:35:00.375 311 12651.67 306.07 54770.28 88888.00 2013-11-07 14:35:00.500 311 12651.70 306.07 54770.28 88888.00 2013-11-07 14:35:00.625 311 12651.67 306.07 54770.28 88888.00 2013-11-07 14:35:00.750 311 12651.62 306.07 54770.28 88888.00 2013-11-07 14:35:00.875 311 12651.65 306.10 54770.28 88888.00 2013-11-07 14:35:01.000 311 12651.65 306.10 54770.28 88888.00 2013-11-07 14:35:01.125 311 12651.67 306.07 54770.30 88888.00 2013-11-07 14:35:01.250 311 12651.67 306.10 54770.32 88888.00 2013-11-07 14:35:01.375 311 12651.67 306.12 54770.35 88888.00 2013-11-07 14:35:01.500 311 12651.65 306.15 54770.32 88888.00 2013-11-07 14:35:01.625 311 12651.65 306.10 54770.30 88888.00 2013-11-07 14:35:01.750 311 12651.60 306.10 54770.32 88888.00 2013-11-07 14:35:01.875 311 12651.60 306.12 54770.32 88888.00 2013-11-07 14:35:02.000 311 12651.65 306.15 54770.32 88888.00 2013-11-07 14:35:02.125 311 12651.70 306.15 54770.35 88888.00 2013-11-07 14:35:02.250 311 12651.77 306.15 54770.38 88888.00 2013-11-07 14:35:02.375 311 12651.70 306.18 54770.35 88888.00 2013-11-07 14:35:02.500 311 12651.70 306.18 54770.35 88888.00 2013-11-07 14:35:02.625 311 12651.73 306.18 54770.35 88888.00 2013-11-07 14:35:02.750 311 12651.75 306.20 54770.38 88888.00 2013-11-07 14:35:02.875 311 12651.77 306.20 54770.38 88888.00 2013-11-07 14:35:03.000 311 12651.73 306.18 54770.38 88888.00 2013-11-07 14:35:03.125 311 12651.67 306.20 54770.40 88888.00 2013-11-07 14:35:03.250 311 12651.70 306.20 54770.40 88888.00 2013-11-07 14:35:03.375 311 12651.70 306.20 54770.40 88888.00 2013-11-07 14:35:03.500 311 12651.67 306.20 54770.43 88888.00 2013-11-07 14:35:03.625 311 12651.62 306.18 54770.40 88888.00 2013-11-07 14:35:03.750 311 12651.65 306.18 54770.38 88888.00 2013-11-07 14:35:03.875 311 12651.73 306.18 54770.40 88888.00 2013-11-07 14:35:04.000 311 12651.73 306.20 54770.40 88888.00 2013-11-07 14:35:04.125 311 12651.73 306.18 54770.43 88888.00 2013-11-07 14:35:04.250 311 12651.73 306.18 54770.40 88888.00 2013-11-07 14:35:04.375 311 12651.77 306.20 54770.40 88888.00 2013-11-07 14:35:04.500 311 12651.77 306.23 54770.43 88888.00 2013-11-07 14:35:04.625 311 12651.73 306.23 54770.45 88888.00 2013-11-07 14:35:04.750 311 12651.70 306.23 54770.43 88888.00 2013-11-07 14:35:04.875 311 12651.65 306.20 54770.43 88888.00 2013-11-07 14:35:05.000 311 12651.65 306.20 54770.43 88888.00 2013-11-07 14:35:05.125 311 12651.70 306.25 54770.45 88888.00 2013-11-07 14:35:05.250 311 12651.73 306.25 54770.50 88888.00 2013-11-07 14:35:05.375 311 12651.70 306.25 54770.45 88888.00 2013-11-07 14:35:05.500 311 12651.65 306.25 54770.43 88888.00 2013-11-07 14:35:05.625 311 12651.65 306.25 54770.45 88888.00 2013-11-07 14:35:05.750 311 12651.70 306.25 54770.47 88888.00 2013-11-07 14:35:05.875 311 12651.73 306.25 54770.47 88888.00 2013-11-07 14:35:06.000 311 12651.80 306.25 54770.47 88888.00 2013-11-07 14:35:06.125 311 12651.85 306.27 54770.50 88888.00 2013-11-07 14:35:06.250 311 12651.83 306.25 54770.50 88888.00 2013-11-07 14:35:06.375 311 12651.85 306.27 54770.53 88888.00 2013-11-07 14:35:06.500 311 12651.80 306.30 54770.50 88888.00 2013-11-07 14:35:06.625 311 12651.80 306.27 54770.50 88888.00 2013-11-07 14:35:06.750 311 12651.83 306.27 54770.53 88888.00 2013-11-07 14:35:06.875 311 12651.75 306.30 54770.53 88888.00 2013-11-07 14:35:07.000 311 12651.70 306.30 54770.55 88888.00 2013-11-07 14:35:07.125 311 12651.75 306.30 54770.57 88888.00 2013-11-07 14:35:07.250 311 12651.77 306.32 54770.57 88888.00 2013-11-07 14:35:07.375 311 12651.85 306.30 54770.57 88888.00 2013-11-07 14:35:07.500 311 12651.92 306.32 54770.57 88888.00 2013-11-07 14:35:07.625 311 12651.88 306.30 54770.57 88888.00 2013-11-07 14:35:07.750 311 12651.83 306.32 54770.57 88888.00 2013-11-07 14:35:07.875 311 12651.85 306.35 54770.57 88888.00 2013-11-07 14:35:08.000 311 12651.85 306.35 54770.60 88888.00 2013-11-07 14:35:08.125 311 12651.88 306.35 54770.60 88888.00 2013-11-07 14:35:08.250 311 12651.80 306.30 54770.60 88888.00 2013-11-07 14:35:08.375 311 12651.83 306.32 54770.60 88888.00 2013-11-07 14:35:08.500 311 12651.83 306.32 54770.62 88888.00 2013-11-07 14:35:08.625 311 12651.85 306.30 54770.62 88888.00 2013-11-07 14:35:08.750 311 12651.88 306.35 54770.65 88888.00 2013-11-07 14:35:08.875 311 12651.85 306.32 54770.65 88888.00 2013-11-07 14:35:09.000 311 12651.83 306.35 54770.60 88888.00 2013-11-07 14:35:09.125 311 12651.83 306.35 54770.57 88888.00 2013-11-07 14:35:09.250 311 12651.75 306.32 54770.60 88888.00 2013-11-07 14:35:09.375 311 12651.77 306.35 54770.60 88888.00 2013-11-07 14:35:09.500 311 12651.73 306.38 54770.62 88888.00 2013-11-07 14:35:09.625 311 12651.77 306.38 54770.68 88888.00 2013-11-07 14:35:09.750 311 12651.73 306.40 54770.65 88888.00 2013-11-07 14:35:09.875 311 12651.67 306.38 54770.62 88888.00 2013-11-07 14:35:10.000 311 12651.75 306.38 54770.65 88888.00 2013-11-07 14:35:10.125 311 12651.73 306.40 54770.68 88888.00 2013-11-07 14:35:10.250 311 12651.70 306.35 54770.65 88888.00 2013-11-07 14:35:10.375 311 12651.75 306.38 54770.65 88888.00 2013-11-07 14:35:10.500 311 12651.73 306.38 54770.65 88888.00 2013-11-07 14:35:10.625 311 12651.73 306.38 54770.65 88888.00 2013-11-07 14:35:10.750 311 12651.77 306.43 54770.62 88888.00 2013-11-07 14:35:10.875 311 12651.80 306.43 54770.65 88888.00 2013-11-07 14:35:11.000 311 12651.85 306.43 54770.68 88888.00 2013-11-07 14:35:11.125 311 12651.83 306.43 54770.70 88888.00 2013-11-07 14:35:11.250 311 12651.77 306.40 54770.75 88888.00 2013-11-07 14:35:11.375 311 12651.83 306.45 54770.72 88888.00 2013-11-07 14:35:11.500 311 12651.80 306.45 54770.70 88888.00 2013-11-07 14:35:11.625 311 12651.77 306.40 54770.72 88888.00 2013-11-07 14:35:11.750 311 12651.83 306.45 54770.72 88888.00 2013-11-07 14:35:11.875 311 12651.88 306.45 54770.70 88888.00 2013-11-07 14:35:12.000 311 12651.85 306.43 54770.70 88888.00 2013-11-07 14:35:12.125 311 12651.83 306.43 54770.70 88888.00 2013-11-07 14:35:12.250 311 12651.83 306.43 54770.72 88888.00 2013-11-07 14:35:12.375 311 12651.88 306.43 54770.70 88888.00 2013-11-07 14:35:12.500 311 12651.88 306.45 54770.75 88888.00 2013-11-07 14:35:12.625 311 12651.85 306.45 54770.75 88888.00 2013-11-07 14:35:12.750 311 12651.80 306.45 54770.75 88888.00 2013-11-07 14:35:12.875 311 12651.83 306.43 54770.78 88888.00 2013-11-07 14:35:13.000 311 12651.83 306.45 54770.80 88888.00 2013-11-07 14:35:13.125 311 12651.83 306.45 54770.78 88888.00 2013-11-07 14:35:13.250 311 12651.77 306.45 54770.75 88888.00 2013-11-07 14:35:13.375 311 12651.85 306.45 54770.78 88888.00 2013-11-07 14:35:13.500 311 12651.85 306.45 54770.78 88888.00 2013-11-07 14:35:13.625 311 12651.83 306.45 54770.82 88888.00 2013-11-07 14:35:13.750 311 12651.88 306.50 54770.85 88888.00 2013-11-07 14:35:13.875 311 12651.88 306.50 54770.82 88888.00 2013-11-07 14:35:14.000 311 12651.90 306.50 54770.78 88888.00 2013-11-07 14:35:14.125 311 12651.88 306.48 54770.78 88888.00 2013-11-07 14:35:14.250 311 12651.85 306.45 54770.78 88888.00 2013-11-07 14:35:14.375 311 12651.90 306.45 54770.78 88888.00 2013-11-07 14:35:14.500 311 12651.92 306.48 54770.80 88888.00 2013-11-07 14:35:14.625 311 12651.92 306.48 54770.82 88888.00 2013-11-07 14:35:14.750 311 12651.90 306.48 54770.78 88888.00 2013-11-07 14:35:14.875 311 12651.85 306.48 54770.78 88888.00 2013-11-07 14:35:15.000 311 12651.88 306.45 54770.80 88888.00 2013-11-07 14:35:15.125 311 12651.90 306.48 54770.85 88888.00 2013-11-07 14:35:15.250 311 12651.90 306.48 54770.85 88888.00 2013-11-07 14:35:15.375 311 12651.90 306.48 54770.85 88888.00 2013-11-07 14:35:15.500 311 12651.90 306.48 54770.85 88888.00 2013-11-07 14:35:15.625 311 12651.95 306.52 54770.88 88888.00 2013-11-07 14:35:15.750 311 12652.00 306.52 54770.88 88888.00 2013-11-07 14:35:15.875 311 12651.98 306.50 54770.88 88888.00 2013-11-07 14:35:16.000 311 12651.92 306.52 54770.90 88888.00 2013-11-07 14:35:16.125 311 12651.92 306.52 54770.85 88888.00 2013-11-07 14:35:16.250 311 12651.90 306.50 54770.90 88888.00 2013-11-07 14:35:16.375 311 12651.98 306.50 54770.90 88888.00 2013-11-07 14:35:16.500 311 12651.95 306.52 54770.93 88888.00 2013-11-07 14:35:16.625 311 12651.95 306.52 54770.95 88888.00 2013-11-07 14:35:16.750 311 12651.92 306.52 54770.95 88888.00 2013-11-07 14:35:16.875 311 12651.92 306.52 54770.93 88888.00 2013-11-07 14:35:17.000 311 12651.90 306.55 54770.93 88888.00 2013-11-07 14:35:17.125 311 12651.88 306.57 54770.93 88888.00 2013-11-07 14:35:17.250 311 12651.83 306.52 54770.95 88888.00 2013-11-07 14:35:17.375 311 12651.85 306.55 54770.95 88888.00 2013-11-07 14:35:17.500 311 12651.90 306.57 54770.97 88888.00 2013-11-07 14:35:17.625 311 12651.92 306.57 54770.97 88888.00 2013-11-07 14:35:17.750 311 12651.90 306.55 54770.97 88888.00 2013-11-07 14:35:17.875 311 12651.88 306.55 54771.00 88888.00 2013-11-07 14:35:18.000 311 12651.90 306.57 54771.00 88888.00 2013-11-07 14:35:18.125 311 12651.92 306.62 54771.03 88888.00 2013-11-07 14:35:18.250 311 12651.92 306.60 54771.03 88888.00 2013-11-07 14:35:18.375 311 12652.00 306.60 54771.03 88888.00 2013-11-07 14:35:18.500 311 12652.00 306.62 54771.00 88888.00 2013-11-07 14:35:18.625 311 12651.98 306.60 54771.03 88888.00 2013-11-07 14:35:18.750 311 12652.00 306.62 54771.00 88888.00 2013-11-07 14:35:18.875 311 12651.95 306.62 54771.03 88888.00 2013-11-07 14:35:19.000 311 12651.98 306.62 54771.03 88888.00 2013-11-07 14:35:19.125 311 12652.00 306.65 54771.05 88888.00 2013-11-07 14:35:19.250 311 12651.95 306.62 54771.07 88888.00 2013-11-07 14:35:19.375 311 12651.92 306.62 54771.07 88888.00 2013-11-07 14:35:19.500 311 12651.90 306.68 54771.05 88888.00 2013-11-07 14:35:19.625 311 12651.98 306.68 54771.05 88888.00 2013-11-07 14:35:19.750 311 12652.02 306.73 54771.03 88888.00 2013-11-07 14:35:19.875 311 12652.00 306.70 54771.05 88888.00 2013-11-07 14:35:20.000 311 12651.90 306.65 54771.05 88888.00 2013-11-07 14:35:20.125 311 12651.85 306.68 54771.07 88888.00 2013-11-07 14:35:20.250 311 12651.80 306.62 54771.07 88888.00 2013-11-07 14:35:20.375 311 12651.85 306.65 54771.07 88888.00 2013-11-07 14:35:20.500 311 12651.90 306.68 54771.10 88888.00 2013-11-07 14:35:20.625 311 12651.95 306.68 54771.12 88888.00 2013-11-07 14:35:20.750 311 12651.95 306.68 54771.10 88888.00 2013-11-07 14:35:20.875 311 12651.85 306.68 54771.07 88888.00 2013-11-07 14:35:21.000 311 12651.90 306.68 54771.05 88888.00 2013-11-07 14:35:21.125 311 12651.90 306.73 54771.10 88888.00 2013-11-07 14:35:21.250 311 12651.88 306.70 54771.12 88888.00 2013-11-07 14:35:21.375 311 12651.92 306.73 54771.12 88888.00 2013-11-07 14:35:21.500 311 12651.90 306.75 54771.10 88888.00 2013-11-07 14:35:21.625 311 12651.90 306.73 54771.15 88888.00 2013-11-07 14:35:21.750 311 12651.88 306.73 54771.12 88888.00 2013-11-07 14:35:21.875 311 12651.90 306.70 54771.10 88888.00 2013-11-07 14:35:22.000 311 12651.90 306.70 54771.10 88888.00 2013-11-07 14:35:22.125 311 12651.88 306.70 54771.12 88888.00 2013-11-07 14:35:22.250 311 12651.90 306.75 54771.12 88888.00 2013-11-07 14:35:22.375 311 12651.98 306.77 54771.18 88888.00 2013-11-07 14:35:22.500 311 12651.95 306.75 54771.15 88888.00 2013-11-07 14:35:22.625 311 12651.90 306.75 54771.15 88888.00 2013-11-07 14:35:22.750 311 12651.90 306.75 54771.18 88888.00 2013-11-07 14:35:22.875 311 12651.92 306.73 54771.15 88888.00 2013-11-07 14:35:23.000 311 12651.98 306.77 54771.18 88888.00 2013-11-07 14:35:23.125 311 12652.02 306.80 54771.22 88888.00 2013-11-07 14:35:23.250 311 12651.98 306.80 54771.20 88888.00 2013-11-07 14:35:23.375 311 12651.95 306.77 54771.18 88888.00 2013-11-07 14:35:23.500 311 12651.95 306.82 54771.18 88888.00 2013-11-07 14:35:23.625 311 12651.98 306.85 54771.20 88888.00 2013-11-07 14:35:23.750 311 12652.00 306.85 54771.22 88888.00 2013-11-07 14:35:23.875 311 12652.02 306.82 54771.22 88888.00 2013-11-07 14:35:24.000 311 12652.05 306.85 54771.20 88888.00 2013-11-07 14:35:24.125 311 12652.05 306.88 54771.20 88888.00 2013-11-07 14:35:24.250 311 12652.05 306.80 54771.22 88888.00 2013-11-07 14:35:24.375 311 12652.05 306.82 54771.20 88888.00 2013-11-07 14:35:24.500 311 12652.00 306.85 54771.22 88888.00 2013-11-07 14:35:24.625 311 12652.00 306.85 54771.22 88888.00 2013-11-07 14:35:24.750 311 12652.02 306.85 54771.22 88888.00 2013-11-07 14:35:24.875 311 12652.02 306.85 54771.25 88888.00 2013-11-07 14:35:25.000 311 12652.05 306.90 54771.22 88888.00 2013-11-07 14:35:25.125 311 12652.02 306.90 54771.25 88888.00 2013-11-07 14:35:25.250 311 12652.00 306.90 54771.25 88888.00 2013-11-07 14:35:25.375 311 12652.10 306.88 54771.25 88888.00 2013-11-07 14:35:25.500 311 12652.10 306.88 54771.22 88888.00 2013-11-07 14:35:25.625 311 12652.10 306.90 54771.25 88888.00 2013-11-07 14:35:25.750 311 12652.00 306.93 54771.22 88888.00 2013-11-07 14:35:25.875 311 12652.00 306.95 54771.25 88888.00 2013-11-07 14:35:26.000 311 12652.05 306.93 54771.25 88888.00 2013-11-07 14:35:26.125 311 12652.10 306.93 54771.25 88888.00 2013-11-07 14:35:26.250 311 12652.12 306.93 54771.25 88888.00 2013-11-07 14:35:26.375 311 12652.12 306.95 54771.25 88888.00 2013-11-07 14:35:26.500 311 12652.12 306.95 54771.28 88888.00 2013-11-07 14:35:26.625 311 12652.08 306.98 54771.28 88888.00 2013-11-07 14:35:26.750 311 12652.10 306.95 54771.28 88888.00 2013-11-07 14:35:26.875 311 12652.08 306.95 54771.25 88888.00 2013-11-07 14:35:27.000 311 12652.08 306.93 54771.25 88888.00 2013-11-07 14:35:27.125 311 12652.05 306.95 54771.30 88888.00 2013-11-07 14:35:27.250 311 12652.08 306.95 54771.30 88888.00 2013-11-07 14:35:27.375 311 12652.15 306.95 54771.30 88888.00 2013-11-07 14:35:27.500 311 12652.15 306.98 54771.30 88888.00 2013-11-07 14:35:27.625 311 12652.08 306.98 54771.30 88888.00 2013-11-07 14:35:27.750 311 12652.05 306.98 54771.30 88888.00 2013-11-07 14:35:27.875 311 12652.08 307.00 54771.32 88888.00 2013-11-07 14:35:28.000 311 12652.10 307.05 54771.32 88888.00 2013-11-07 14:35:28.125 311 12652.10 307.05 54771.35 88888.00 2013-11-07 14:35:28.250 311 12652.10 306.98 54771.38 88888.00 2013-11-07 14:35:28.375 311 12652.12 307.00 54771.35 88888.00 2013-11-07 14:35:28.500 311 12652.12 307.00 54771.35 88888.00 2013-11-07 14:35:28.625 311 12652.08 307.00 54771.35 88888.00 2013-11-07 14:35:28.750 311 12652.15 307.02 54771.38 88888.00 2013-11-07 14:35:28.875 311 12652.20 307.05 54771.35 88888.00 2013-11-07 14:35:29.000 311 12652.17 307.05 54771.35 88888.00 2013-11-07 14:35:29.125 311 12652.15 307.02 54771.38 88888.00 2013-11-07 14:35:29.250 311 12652.10 307.02 54771.35 88888.00 2013-11-07 14:35:29.375 311 12652.10 307.05 54771.38 88888.00 2013-11-07 14:35:29.500 311 12652.08 307.10 54771.43 88888.00 2013-11-07 14:35:29.625 311 12652.12 307.10 54771.45 88888.00 2013-11-07 14:35:29.750 311 12652.08 307.07 54771.43 88888.00 2013-11-07 14:35:29.875 311 12652.08 307.10 54771.43 88888.00 2013-11-07 14:35:30.000 311 12652.08 307.10 54771.43 88888.00 2013-11-07 14:35:30.125 311 12652.10 307.12 54771.43 88888.00 2013-11-07 14:35:30.250 311 12652.08 307.10 54771.40 88888.00 2013-11-07 14:35:30.375 311 12652.08 307.15 54771.40 88888.00 2013-11-07 14:35:30.500 311 12652.05 307.15 54771.43 88888.00 2013-11-07 14:35:30.625 311 12652.05 307.15 54771.43 88888.00 2013-11-07 14:35:30.750 311 12652.02 307.15 54771.40 88888.00 2013-11-07 14:35:30.875 311 12652.05 307.15 54771.40 88888.00 2013-11-07 14:35:31.000 311 12652.02 307.15 54771.40 88888.00 2013-11-07 14:35:31.125 311 12651.98 307.15 54771.40 88888.00 2013-11-07 14:35:31.250 311 12651.95 307.18 54771.43 88888.00 2013-11-07 14:35:31.375 311 12652.00 307.18 54771.45 88888.00 2013-11-07 14:35:31.500 311 12652.00 307.18 54771.45 88888.00 2013-11-07 14:35:31.625 311 12652.00 307.18 54771.45 88888.00 2013-11-07 14:35:31.750 311 12652.02 307.15 54771.43 88888.00 2013-11-07 14:35:31.875 311 12652.02 307.15 54771.45 88888.00 2013-11-07 14:35:32.000 311 12652.02 307.18 54771.47 88888.00 2013-11-07 14:35:32.125 311 12652.02 307.20 54771.47 88888.00 2013-11-07 14:35:32.250 311 12652.02 307.18 54771.45 88888.00 2013-11-07 14:35:32.375 311 12652.08 307.20 54771.47 88888.00 2013-11-07 14:35:32.500 311 12652.02 307.20 54771.50 88888.00 2013-11-07 14:35:32.625 311 12652.02 307.20 54771.50 88888.00 2013-11-07 14:35:32.750 311 12652.05 307.23 54771.47 88888.00 2013-11-07 14:35:32.875 311 12652.08 307.25 54771.53 88888.00 2013-11-07 14:35:33.000 311 12652.10 307.27 54771.53 88888.00 2013-11-07 14:35:33.125 311 12652.05 307.25 54771.53 88888.00 2013-11-07 14:35:33.250 311 12651.98 307.23 54771.53 88888.00 2013-11-07 14:35:33.375 311 12651.95 307.23 54771.50 88888.00 2013-11-07 14:35:33.500 311 12651.92 307.23 54771.50 88888.00 2013-11-07 14:35:33.625 311 12651.95 307.23 54771.50 88888.00 2013-11-07 14:35:33.750 311 12652.00 307.25 54771.50 88888.00 2013-11-07 14:35:33.875 311 12652.00 307.27 54771.53 88888.00 2013-11-07 14:35:34.000 311 12651.98 307.27 54771.50 88888.00 2013-11-07 14:35:34.125 311 12651.98 307.27 54771.55 88888.00 2013-11-07 14:35:34.250 311 12652.00 307.27 54771.55 88888.00 2013-11-07 14:35:34.375 311 12652.08 307.27 54771.55 88888.00 2013-11-07 14:35:34.500 311 12652.10 307.30 54771.55 88888.00 2013-11-07 14:35:34.625 311 12652.05 307.30 54771.55 88888.00 2013-11-07 14:35:34.750 311 12652.02 307.32 54771.57 88888.00 2013-11-07 14:35:34.875 311 12652.02 307.30 54771.57 88888.00 2013-11-07 14:35:35.000 311 12652.00 307.30 54771.55 88888.00 2013-11-07 14:35:35.125 311 12652.02 307.30 54771.57 88888.00 2013-11-07 14:35:35.250 311 12652.02 307.27 54771.60 88888.00 2013-11-07 14:35:35.375 311 12652.05 307.30 54771.57 88888.00 2013-11-07 14:35:35.500 311 12652.02 307.32 54771.60 88888.00 2013-11-07 14:35:35.625 311 12652.05 307.35 54771.60 88888.00 2013-11-07 14:35:35.750 311 12652.05 307.38 54771.62 88888.00 2013-11-07 14:35:35.875 311 12652.00 307.40 54771.62 88888.00 2013-11-07 14:35:36.000 311 12652.00 307.40 54771.62 88888.00 2013-11-07 14:35:36.125 311 12652.00 307.40 54771.62 88888.00 2013-11-07 14:35:36.250 311 12651.95 307.40 54771.65 88888.00 2013-11-07 14:35:36.375 311 12651.98 307.40 54771.65 88888.00 2013-11-07 14:35:36.500 311 12652.02 307.45 54771.65 88888.00 2013-11-07 14:35:36.625 311 12652.10 307.43 54771.68 88888.00 2013-11-07 14:35:36.750 311 12652.12 307.43 54771.70 88888.00 2013-11-07 14:35:36.875 311 12652.10 307.40 54771.68 88888.00 2013-11-07 14:35:37.000 311 12652.05 307.43 54771.68 88888.00 2013-11-07 14:35:37.125 311 12652.02 307.45 54771.68 88888.00 2013-11-07 14:35:37.250 311 12652.00 307.45 54771.72 88888.00 2013-11-07 14:35:37.375 311 12652.00 307.50 54771.72 88888.00 2013-11-07 14:35:37.500 311 12652.02 307.50 54771.75 88888.00 2013-11-07 14:35:37.625 311 12652.05 307.50 54771.75 88888.00 2013-11-07 14:35:37.750 311 12652.05 307.50 54771.75 88888.00 2013-11-07 14:35:37.875 311 12651.98 307.48 54771.70 88888.00 2013-11-07 14:35:38.000 311 12652.05 307.52 54771.72 88888.00 2013-11-07 14:35:38.125 311 12652.08 307.50 54771.72 88888.00 2013-11-07 14:35:38.250 311 12651.95 307.52 54771.72 88888.00 2013-11-07 14:35:38.375 311 12651.90 307.55 54771.78 88888.00 2013-11-07 14:35:38.500 311 12651.92 307.55 54771.72 88888.00 2013-11-07 14:35:38.625 311 12651.98 307.55 54771.70 88888.00 2013-11-07 14:35:38.750 311 12652.02 307.52 54771.72 88888.00 2013-11-07 14:35:38.875 311 12652.02 307.50 54771.75 88888.00 2013-11-07 14:35:39.000 311 12651.95 307.48 54771.72 88888.00 2013-11-07 14:35:39.125 311 12651.92 307.45 54771.75 88888.00 2013-11-07 14:35:39.250 311 12651.90 307.48 54771.78 88888.00 2013-11-07 14:35:39.375 311 12652.02 307.52 54771.78 88888.00 2013-11-07 14:35:39.500 311 12652.05 307.55 54771.75 88888.00 2013-11-07 14:35:39.625 311 12652.00 307.55 54771.75 88888.00 2013-11-07 14:35:39.750 311 12652.02 307.55 54771.78 88888.00 2013-11-07 14:35:39.875 311 12651.98 307.57 54771.80 88888.00 2013-11-07 14:35:40.000 311 12652.02 307.55 54771.78 88888.00 2013-11-07 14:35:40.125 311 12652.08 307.60 54771.78 88888.00 2013-11-07 14:35:40.250 311 12652.02 307.57 54771.82 88888.00 2013-11-07 14:35:40.375 311 12652.05 307.55 54771.80 88888.00 2013-11-07 14:35:40.500 311 12651.98 307.55 54771.82 88888.00 2013-11-07 14:35:40.625 311 12651.98 307.62 54771.85 88888.00 2013-11-07 14:35:40.750 311 12652.02 307.62 54771.82 88888.00 2013-11-07 14:35:40.875 311 12652.02 307.62 54771.85 88888.00 2013-11-07 14:35:41.000 311 12651.98 307.62 54771.85 88888.00 2013-11-07 14:35:41.125 311 12651.90 307.60 54771.85 88888.00 2013-11-07 14:35:41.250 311 12651.92 307.60 54771.85 88888.00 2013-11-07 14:35:41.375 311 12651.92 307.65 54771.85 88888.00 2013-11-07 14:35:41.500 311 12651.92 307.65 54771.88 88888.00 2013-11-07 14:35:41.625 311 12651.92 307.68 54771.90 88888.00 2013-11-07 14:35:41.750 311 12651.92 307.68 54771.90 88888.00 2013-11-07 14:35:41.875 311 12651.92 307.68 54771.88 88888.00 2013-11-07 14:35:42.000 311 12651.90 307.68 54771.90 88888.00 2013-11-07 14:35:42.125 311 12651.88 307.70 54771.90 88888.00 2013-11-07 14:35:42.250 311 12651.83 307.65 54771.90 88888.00 2013-11-07 14:35:42.375 311 12651.80 307.68 54771.88 88888.00 2013-11-07 14:35:42.500 311 12651.80 307.70 54771.88 88888.00 2013-11-07 14:35:42.625 311 12651.80 307.73 54771.90 88888.00 2013-11-07 14:35:42.750 311 12651.85 307.73 54771.90 88888.00 2013-11-07 14:35:42.875 311 12651.92 307.73 54771.93 88888.00 2013-11-07 14:35:43.000 311 12651.90 307.70 54771.93 88888.00 2013-11-07 14:35:43.125 311 12651.83 307.73 54771.95 88888.00 2013-11-07 14:35:43.250 311 12651.88 307.73 54771.97 88888.00 2013-11-07 14:35:43.375 311 12651.90 307.75 54771.97 88888.00 2013-11-07 14:35:43.500 311 12651.85 307.77 54771.97 88888.00 2013-11-07 14:35:43.625 311 12651.88 307.80 54771.97 88888.00 2013-11-07 14:35:43.750 311 12651.90 307.80 54771.97 88888.00 2013-11-07 14:35:43.875 311 12651.85 307.77 54771.97 88888.00 2013-11-07 14:35:44.000 311 12651.80 307.77 54771.95 88888.00 2013-11-07 14:35:44.125 311 12651.85 307.77 54771.97 88888.00 2013-11-07 14:35:44.250 311 12651.83 307.77 54772.00 88888.00 2013-11-07 14:35:44.375 311 12651.90 307.80 54772.00 88888.00 2013-11-07 14:35:44.500 311 12651.90 307.80 54772.00 88888.00 2013-11-07 14:35:44.625 311 12651.80 307.77 54771.97 88888.00 2013-11-07 14:35:44.750 311 12651.75 307.77 54772.00 88888.00 2013-11-07 14:35:44.875 311 12651.77 307.80 54772.00 88888.00 2013-11-07 14:35:45.000 311 12651.85 307.82 54772.03 88888.00 2013-11-07 14:35:45.125 311 12651.80 307.80 54772.03 88888.00 2013-11-07 14:35:45.250 311 12651.73 307.77 54772.00 88888.00 2013-11-07 14:35:45.375 311 12651.83 307.80 54772.03 88888.00 2013-11-07 14:35:45.500 311 12651.85 307.85 54772.03 88888.00 2013-11-07 14:35:45.625 311 12651.85 307.82 54772.05 88888.00 2013-11-07 14:35:45.750 311 12651.85 307.82 54772.03 88888.00 2013-11-07 14:35:45.875 311 12651.88 307.82 54772.05 88888.00 2013-11-07 14:35:46.000 311 12651.88 307.85 54772.05 88888.00 2013-11-07 14:35:46.125 311 12651.90 307.88 54772.07 88888.00 2013-11-07 14:35:46.250 311 12651.90 307.82 54772.07 88888.00 2013-11-07 14:35:46.375 311 12651.83 307.82 54772.07 88888.00 2013-11-07 14:35:46.500 311 12651.75 307.85 54772.05 88888.00 2013-11-07 14:35:46.625 311 12651.73 307.85 54772.07 88888.00 2013-11-07 14:35:46.750 311 12651.73 307.88 54772.07 88888.00 2013-11-07 14:35:46.875 311 12651.75 307.88 54772.07 88888.00 2013-11-07 14:35:47.000 311 12651.73 307.88 54772.07 88888.00 2013-11-07 14:35:47.125 311 12651.80 307.90 54772.10 88888.00 2013-11-07 14:35:47.250 311 12651.77 307.88 54772.10 88888.00 2013-11-07 14:35:47.375 311 12651.80 307.90 54772.12 88888.00 2013-11-07 14:35:47.500 311 12651.83 307.90 54772.10 88888.00 2013-11-07 14:35:47.625 311 12651.88 307.95 54772.10 88888.00 2013-11-07 14:35:47.750 311 12651.83 307.95 54772.10 88888.00 2013-11-07 14:35:47.875 311 12651.83 307.98 54772.12 88888.00 2013-11-07 14:35:48.000 311 12651.85 307.95 54772.10 88888.00 2013-11-07 14:35:48.125 311 12651.85 307.93 54772.12 88888.00 2013-11-07 14:35:48.250 311 12651.77 307.93 54772.18 88888.00 2013-11-07 14:35:48.375 311 12651.77 307.95 54772.15 88888.00 2013-11-07 14:35:48.500 311 12651.83 307.95 54772.18 88888.00 2013-11-07 14:35:48.625 311 12651.77 307.98 54772.18 88888.00 2013-11-07 14:35:48.750 311 12651.65 307.98 54772.18 88888.00 2013-11-07 14:35:48.875 311 12651.65 307.98 54772.20 88888.00 2013-11-07 14:35:49.000 311 12651.75 308.00 54772.15 88888.00 2013-11-07 14:35:49.125 311 12651.83 308.00 54772.18 88888.00 2013-11-07 14:35:49.250 311 12651.83 307.98 54772.18 88888.00 2013-11-07 14:35:49.375 311 12651.83 307.98 54772.18 88888.00 2013-11-07 14:35:49.500 311 12651.77 308.00 54772.15 88888.00 2013-11-07 14:35:49.625 311 12651.73 308.00 54772.20 88888.00 2013-11-07 14:35:49.750 311 12651.75 308.02 54772.20 88888.00 2013-11-07 14:35:49.875 311 12651.77 308.05 54772.20 88888.00 2013-11-07 14:35:50.000 311 12651.75 308.02 54772.20 88888.00 2013-11-07 14:35:50.125 311 12651.75 308.05 54772.20 88888.00 2013-11-07 14:35:50.250 311 12651.77 308.05 54772.25 88888.00 2013-11-07 14:35:50.375 311 12651.77 308.07 54772.22 88888.00 2013-11-07 14:35:50.500 311 12651.73 308.05 54772.28 88888.00 2013-11-07 14:35:50.625 311 12651.73 308.07 54772.25 88888.00 2013-11-07 14:35:50.750 311 12651.70 308.07 54772.22 88888.00 2013-11-07 14:35:50.875 311 12651.67 308.07 54772.22 88888.00 2013-11-07 14:35:51.000 311 12651.73 308.05 54772.22 88888.00 2013-11-07 14:35:51.125 311 12651.77 308.10 54772.22 88888.00 2013-11-07 14:35:51.250 311 12651.73 308.10 54772.25 88888.00 2013-11-07 14:35:51.375 311 12651.77 308.12 54772.28 88888.00 2013-11-07 14:35:51.500 311 12651.77 308.12 54772.28 88888.00 2013-11-07 14:35:51.625 311 12651.73 308.12 54772.28 88888.00 2013-11-07 14:35:51.750 311 12651.67 308.12 54772.30 88888.00 2013-11-07 14:35:51.875 311 12651.67 308.15 54772.30 88888.00 2013-11-07 14:35:52.000 311 12651.73 308.15 54772.30 88888.00 2013-11-07 14:35:52.125 311 12651.73 308.15 54772.28 88888.00 2013-11-07 14:35:52.250 311 12651.65 308.15 54772.30 88888.00 2013-11-07 14:35:52.375 311 12651.60 308.18 54772.32 88888.00 2013-11-07 14:35:52.500 311 12651.58 308.15 54772.30 88888.00 2013-11-07 14:35:52.625 311 12651.62 308.20 54772.30 88888.00 2013-11-07 14:35:52.750 311 12651.60 308.20 54772.35 88888.00 2013-11-07 14:35:52.875 311 12651.55 308.23 54772.35 88888.00 2013-11-07 14:35:53.000 311 12651.58 308.20 54772.38 88888.00 2013-11-07 14:35:53.125 311 12651.60 308.23 54772.38 88888.00 2013-11-07 14:35:53.250 311 12651.60 308.23 54772.38 88888.00 2013-11-07 14:35:53.375 311 12651.60 308.25 54772.35 88888.00 2013-11-07 14:35:53.500 311 12651.55 308.25 54772.35 88888.00 2013-11-07 14:35:53.625 311 12651.60 308.27 54772.35 88888.00 2013-11-07 14:35:53.750 311 12651.58 308.23 54772.35 88888.00 2013-11-07 14:35:53.875 311 12651.60 308.23 54772.35 88888.00 2013-11-07 14:35:54.000 311 12651.65 308.25 54772.38 88888.00 2013-11-07 14:35:54.125 311 12651.62 308.27 54772.40 88888.00 2013-11-07 14:35:54.250 311 12651.62 308.25 54772.40 88888.00 2013-11-07 14:35:54.375 311 12651.67 308.27 54772.40 88888.00 2013-11-07 14:35:54.500 311 12651.65 308.30 54772.40 88888.00 2013-11-07 14:35:54.625 311 12651.65 308.30 54772.40 88888.00 2013-11-07 14:35:54.750 311 12651.58 308.27 54772.38 88888.00 2013-11-07 14:35:54.875 311 12651.55 308.27 54772.40 88888.00 2013-11-07 14:35:55.000 311 12651.58 308.30 54772.43 88888.00 2013-11-07 14:35:55.125 311 12651.60 308.30 54772.45 88888.00 2013-11-07 14:35:55.250 311 12651.52 308.27 54772.45 88888.00 2013-11-07 14:35:55.375 311 12651.55 308.27 54772.45 88888.00 2013-11-07 14:35:55.500 311 12651.58 308.30 54772.43 88888.00 2013-11-07 14:35:55.625 311 12651.55 308.30 54772.45 88888.00 2013-11-07 14:35:55.750 311 12651.48 308.32 54772.47 88888.00 2013-11-07 14:35:55.875 311 12651.48 308.32 54772.47 88888.00 2013-11-07 14:35:56.000 311 12651.45 308.30 54772.45 88888.00 2013-11-07 14:35:56.125 311 12651.45 308.30 54772.45 88888.00 2013-11-07 14:35:56.250 311 12651.40 308.30 54772.47 88888.00 2013-11-07 14:35:56.375 311 12651.40 308.35 54772.50 88888.00 2013-11-07 14:35:56.500 311 12651.42 308.35 54772.55 88888.00 2013-11-07 14:35:56.625 311 12651.45 308.35 54772.53 88888.00 2013-11-07 14:35:56.750 311 12651.48 308.38 54772.53 88888.00 2013-11-07 14:35:56.875 311 12651.45 308.38 54772.53 88888.00 2013-11-07 14:35:57.000 311 12651.48 308.35 54772.53 88888.00 2013-11-07 14:35:57.125 311 12651.48 308.38 54772.55 88888.00 2013-11-07 14:35:57.250 311 12651.45 308.38 54772.55 88888.00 2013-11-07 14:35:57.375 311 12651.48 308.40 54772.55 88888.00 2013-11-07 14:35:57.500 311 12651.45 308.38 54772.57 88888.00 2013-11-07 14:35:57.625 311 12651.45 308.38 54772.53 88888.00 2013-11-07 14:35:57.750 311 12651.42 308.38 54772.53 88888.00 2013-11-07 14:35:57.875 311 12651.40 308.38 54772.53 88888.00 2013-11-07 14:35:58.000 311 12651.40 308.45 54772.55 88888.00 2013-11-07 14:35:58.125 311 12651.45 308.45 54772.55 88888.00 2013-11-07 14:35:58.250 311 12651.48 308.43 54772.53 88888.00 2013-11-07 14:35:58.375 311 12651.52 308.43 54772.57 88888.00 2013-11-07 14:35:58.500 311 12651.50 308.43 54772.57 88888.00 2013-11-07 14:35:58.625 311 12651.48 308.45 54772.60 88888.00 2013-11-07 14:35:58.750 311 12651.45 308.45 54772.60 88888.00 2013-11-07 14:35:58.875 311 12651.45 308.48 54772.60 88888.00 2013-11-07 14:35:59.000 311 12651.45 308.48 54772.57 88888.00 2013-11-07 14:35:59.125 311 12651.45 308.48 54772.60 88888.00 2013-11-07 14:35:59.250 311 12651.38 308.50 54772.62 88888.00 2013-11-07 14:35:59.375 311 12651.40 308.50 54772.60 88888.00 2013-11-07 14:35:59.500 311 12651.42 308.55 54772.62 88888.00 2013-11-07 14:35:59.625 311 12651.42 308.50 54772.62 88888.00 2013-11-07 14:35:59.750 311 12651.38 308.48 54772.60 88888.00 2013-11-07 14:35:59.875 311 12651.38 308.50 54772.62 88888.00 2013-11-07 14:36:00.000 311 12651.40 308.50 54772.62 88888.00 2013-11-07 14:36:00.125 311 12651.42 308.55 54772.65 88888.00 2013-11-07 14:36:00.250 311 12651.45 308.52 54772.65 88888.00 2013-11-07 14:36:00.375 311 12651.45 308.55 54772.62 88888.00 2013-11-07 14:36:00.500 311 12651.42 308.55 54772.65 88888.00 2013-11-07 14:36:00.625 311 12651.42 308.57 54772.70 88888.00 2013-11-07 14:36:00.750 311 12651.48 308.62 54772.70 88888.00 2013-11-07 14:36:00.875 311 12651.48 308.60 54772.70 88888.00 2013-11-07 14:36:01.000 311 12651.52 308.60 54772.70 88888.00 2013-11-07 14:36:01.125 311 12651.52 308.62 54772.70 88888.00 2013-11-07 14:36:01.250 311 12651.52 308.65 54772.70 88888.00 2013-11-07 14:36:01.375 311 12651.55 308.65 54772.70 88888.00 2013-11-07 14:36:01.500 311 12651.45 308.62 54772.70 88888.00 2013-11-07 14:36:01.625 311 12651.42 308.62 54772.70 88888.00 2013-11-07 14:36:01.750 311 12651.48 308.62 54772.72 88888.00 2013-11-07 14:36:01.875 311 12651.48 308.65 54772.75 88888.00 2013-11-07 14:36:02.000 311 12651.48 308.68 54772.72 88888.00 2013-11-07 14:36:02.125 311 12651.42 308.68 54772.75 88888.00 2013-11-07 14:36:02.250 311 12651.40 308.68 54772.75 88888.00 2013-11-07 14:36:02.375 311 12651.40 308.70 54772.75 88888.00 2013-11-07 14:36:02.500 311 12651.40 308.70 54772.75 88888.00 2013-11-07 14:36:02.625 311 12651.38 308.70 54772.75 88888.00 2013-11-07 14:36:02.750 311 12651.40 308.73 54772.78 88888.00 2013-11-07 14:36:02.875 311 12651.42 308.73 54772.80 88888.00 2013-11-07 14:36:03.000 311 12651.40 308.70 54772.80 88888.00 2013-11-07 14:36:03.125 311 12651.42 308.73 54772.80 88888.00 2013-11-07 14:36:03.250 311 12651.42 308.70 54772.80 88888.00 2013-11-07 14:36:03.375 311 12651.48 308.73 54772.82 88888.00 2013-11-07 14:36:03.500 311 12651.52 308.73 54772.82 88888.00 2013-11-07 14:36:03.625 311 12651.50 308.73 54772.80 88888.00 2013-11-07 14:36:03.750 311 12651.48 308.73 54772.78 88888.00 2013-11-07 14:36:03.875 311 12651.50 308.73 54772.80 88888.00 2013-11-07 14:36:04.000 311 12651.50 308.75 54772.80 88888.00 2013-11-07 14:36:04.125 311 12651.50 308.75 54772.80 88888.00 2013-11-07 14:36:04.250 311 12651.45 308.75 54772.82 88888.00 2013-11-07 14:36:04.375 311 12651.45 308.75 54772.82 88888.00 2013-11-07 14:36:04.500 311 12651.45 308.77 54772.85 88888.00 2013-11-07 14:36:04.625 311 12651.42 308.77 54772.85 88888.00 2013-11-07 14:36:04.750 311 12651.42 308.77 54772.85 88888.00 2013-11-07 14:36:04.875 311 12651.42 308.80 54772.85 88888.00 2013-11-07 14:36:05.000 311 12651.45 308.80 54772.82 88888.00 2013-11-07 14:36:05.125 311 12651.48 308.80 54772.85 88888.00 2013-11-07 14:36:05.250 311 12651.40 308.80 54772.88 88888.00 2013-11-07 14:36:05.375 311 12651.45 308.82 54772.90 88888.00 2013-11-07 14:36:05.500 311 12651.45 308.82 54772.88 88888.00 2013-11-07 14:36:05.625 311 12651.45 308.82 54772.88 88888.00 2013-11-07 14:36:05.750 311 12651.45 308.82 54772.88 88888.00 2013-11-07 14:36:05.875 311 12651.40 308.85 54772.90 88888.00 2013-11-07 14:36:06.000 311 12651.40 308.85 54772.90 88888.00 2013-11-07 14:36:06.125 311 12651.40 308.88 54772.90 88888.00 2013-11-07 14:36:06.250 311 12651.35 308.88 54772.93 88888.00 2013-11-07 14:36:06.375 311 12651.38 308.88 54772.90 88888.00 2013-11-07 14:36:06.500 311 12651.35 308.88 54772.90 88888.00 2013-11-07 14:36:06.625 311 12651.45 308.88 54772.88 88888.00 2013-11-07 14:36:06.750 311 12651.50 308.85 54772.90 88888.00 2013-11-07 14:36:06.875 311 12651.48 308.93 54772.93 88888.00 2013-11-07 14:36:07.000 311 12651.45 308.93 54772.93 88888.00 2013-11-07 14:36:07.125 311 12651.45 308.90 54772.93 88888.00 2013-11-07 14:36:07.250 311 12651.42 308.90 54772.93 88888.00 2013-11-07 14:36:07.375 311 12651.42 308.90 54772.95 88888.00 2013-11-07 14:36:07.500 311 12651.35 308.93 54772.93 88888.00 2013-11-07 14:36:07.625 311 12651.33 308.95 54772.93 88888.00 2013-11-07 14:36:07.750 311 12651.38 308.95 54772.95 88888.00 2013-11-07 14:36:07.875 311 12651.38 308.93 54772.93 88888.00 2013-11-07 14:36:08.000 311 12651.38 308.93 54772.93 88888.00 2013-11-07 14:36:08.125 311 12651.40 308.98 54772.97 88888.00 2013-11-07 14:36:08.250 311 12651.35 309.00 54773.00 88888.00 2013-11-07 14:36:08.375 311 12651.40 309.02 54773.00 88888.00 2013-11-07 14:36:08.500 311 12651.40 309.05 54773.00 88888.00 2013-11-07 14:36:08.625 311 12651.40 309.05 54773.00 88888.00 2013-11-07 14:36:08.750 311 12651.42 309.02 54772.97 88888.00 2013-11-07 14:36:08.875 311 12651.38 309.00 54773.00 88888.00 2013-11-07 14:36:09.000 311 12651.35 309.00 54773.00 88888.00 2013-11-07 14:36:09.125 311 12651.38 309.02 54773.03 88888.00 2013-11-07 14:36:09.250 311 12651.38 309.05 54773.00 88888.00 2013-11-07 14:36:09.375 311 12651.33 309.05 54773.03 88888.00 2013-11-07 14:36:09.500 311 12651.30 309.02 54773.00 88888.00 2013-11-07 14:36:09.625 311 12651.33 309.02 54773.00 88888.00 2013-11-07 14:36:09.750 311 12651.35 309.02 54773.03 88888.00 2013-11-07 14:36:09.875 311 12651.38 309.05 54773.03 88888.00 2013-11-07 14:36:10.000 311 12651.35 309.02 54773.03 88888.00 2013-11-07 14:36:10.125 311 12651.30 309.02 54773.05 88888.00 2013-11-07 14:36:10.250 311 12651.25 309.05 54773.07 88888.00 2013-11-07 14:36:10.375 311 12651.25 309.05 54773.07 88888.00 2013-11-07 14:36:10.500 311 12651.25 309.05 54773.07 88888.00 2013-11-07 14:36:10.625 311 12651.25 309.05 54773.07 88888.00 2013-11-07 14:36:10.750 311 12651.30 309.07 54773.07 88888.00 2013-11-07 14:36:10.875 311 12651.30 309.10 54773.07 88888.00 2013-11-07 14:36:11.000 311 12651.27 309.10 54773.10 88888.00 2013-11-07 14:36:11.125 311 12651.27 309.10 54773.12 88888.00 2013-11-07 14:36:11.250 311 12651.25 309.10 54773.12 88888.00 2013-11-07 14:36:11.375 311 12651.25 309.12 54773.12 88888.00 2013-11-07 14:36:11.500 311 12651.25 309.12 54773.10 88888.00 2013-11-07 14:36:11.625 311 12651.20 309.10 54773.12 88888.00 2013-11-07 14:36:11.750 311 12651.20 309.12 54773.18 88888.00 2013-11-07 14:36:11.875 311 12651.23 309.12 54773.20 88888.00 2013-11-07 14:36:12.000 311 12651.23 309.12 54773.20 88888.00 2013-11-07 14:36:12.125 311 12651.23 309.12 54773.18 88888.00 2013-11-07 14:36:12.250 311 12651.25 309.12 54773.18 88888.00 2013-11-07 14:36:12.375 311 12651.25 309.12 54773.18 88888.00 2013-11-07 14:36:12.500 311 12651.25 309.12 54773.22 88888.00 2013-11-07 14:36:12.625 311 12651.17 309.12 54773.20 88888.00 2013-11-07 14:36:12.750 311 12651.20 309.15 54773.22 88888.00 2013-11-07 14:36:12.875 311 12651.23 309.15 54773.20 88888.00 2013-11-07 14:36:13.000 311 12651.23 309.15 54773.15 88888.00 2013-11-07 14:36:13.125 311 12651.25 309.15 54773.20 88888.00 2013-11-07 14:36:13.250 311 12651.25 309.15 54773.20 88888.00 2013-11-07 14:36:13.375 311 12651.30 309.20 54773.18 88888.00 2013-11-07 14:36:13.500 311 12651.27 309.20 54773.20 88888.00 2013-11-07 14:36:13.625 311 12651.27 309.20 54773.22 88888.00 2013-11-07 14:36:13.750 311 12651.27 309.23 54773.22 88888.00 2013-11-07 14:36:13.875 311 12651.25 309.20 54773.22 88888.00 2013-11-07 14:36:14.000 311 12651.23 309.18 54773.22 88888.00 2013-11-07 14:36:14.125 311 12651.20 309.23 54773.25 88888.00 2013-11-07 14:36:14.250 311 12651.15 309.20 54773.25 88888.00 2013-11-07 14:36:14.375 311 12651.15 309.23 54773.25 88888.00 2013-11-07 14:36:14.500 311 12651.15 309.25 54773.22 88888.00 2013-11-07 14:36:14.625 311 12651.17 309.23 54773.25 88888.00 2013-11-07 14:36:14.750 311 12651.20 309.25 54773.28 88888.00 2013-11-07 14:36:14.875 311 12651.17 309.25 54773.28 88888.00 2013-11-07 14:36:15.000 311 12651.15 309.25 54773.25 88888.00 2013-11-07 14:36:15.125 311 12651.20 309.25 54773.28 88888.00 2013-11-07 14:36:15.250 311 12651.17 309.20 54773.28 88888.00 2013-11-07 14:36:15.375 311 12651.23 309.20 54773.25 88888.00 2013-11-07 14:36:15.500 311 12651.25 309.23 54773.28 88888.00 2013-11-07 14:36:15.625 311 12651.20 309.23 54773.28 88888.00 2013-11-07 14:36:15.750 311 12651.12 309.23 54773.28 88888.00 2013-11-07 14:36:15.875 311 12651.15 309.25 54773.28 88888.00 2013-11-07 14:36:16.000 311 12651.15 309.27 54773.28 88888.00 2013-11-07 14:36:16.125 311 12651.12 309.25 54773.28 88888.00 2013-11-07 14:36:16.250 311 12651.08 309.23 54773.30 88888.00 2013-11-07 14:36:16.375 311 12651.20 309.25 54773.30 88888.00 2013-11-07 14:36:16.500 311 12651.25 309.25 54773.30 88888.00 2013-11-07 14:36:16.625 311 12651.23 309.25 54773.32 88888.00 2013-11-07 14:36:16.750 311 12651.17 309.27 54773.32 88888.00 2013-11-07 14:36:16.875 311 12651.12 309.27 54773.30 88888.00 2013-11-07 14:36:17.000 311 12651.20 309.30 54773.32 88888.00 2013-11-07 14:36:17.125 311 12651.23 309.32 54773.32 88888.00 2013-11-07 14:36:17.250 311 12651.15 309.27 54773.35 88888.00 2013-11-07 14:36:17.375 311 12651.15 309.27 54773.35 88888.00 2013-11-07 14:36:17.500 311 12651.17 309.30 54773.35 88888.00 2013-11-07 14:36:17.625 311 12651.20 309.30 54773.35 88888.00 2013-11-07 14:36:17.750 311 12651.23 309.35 54773.35 88888.00 2013-11-07 14:36:17.875 311 12651.20 309.32 54773.38 88888.00 2013-11-07 14:36:18.000 311 12651.15 309.32 54773.35 88888.00 2013-11-07 14:36:18.125 311 12651.17 309.32 54773.38 88888.00 2013-11-07 14:36:18.250 311 12651.20 309.35 54773.40 88888.00 2013-11-07 14:36:18.375 311 12651.17 309.35 54773.43 88888.00 2013-11-07 14:36:18.500 311 12651.15 309.32 54773.45 88888.00 2013-11-07 14:36:18.625 311 12651.15 309.32 54773.45 88888.00 2013-11-07 14:36:18.750 311 12651.12 309.32 54773.45 88888.00 2013-11-07 14:36:18.875 311 12651.17 309.32 54773.45 88888.00 2013-11-07 14:36:19.000 311 12651.15 309.30 54773.43 88888.00 2013-11-07 14:36:19.125 311 12651.15 309.35 54773.40 88888.00 2013-11-07 14:36:19.250 311 12651.05 309.38 54773.43 88888.00 2013-11-07 14:36:19.375 311 12651.05 309.40 54773.47 88888.00 2013-11-07 14:36:19.500 311 12651.02 309.38 54773.50 88888.00 2013-11-07 14:36:19.625 311 12651.00 309.38 54773.45 88888.00 2013-11-07 14:36:19.750 311 12651.05 309.35 54773.47 88888.00 2013-11-07 14:36:19.875 311 12651.02 309.38 54773.45 88888.00 2013-11-07 14:36:20.000 311 12650.98 309.38 54773.45 88888.00 2013-11-07 14:36:20.125 311 12651.05 309.40 54773.47 88888.00 2013-11-07 14:36:20.250 311 12651.02 309.38 54773.50 88888.00 2013-11-07 14:36:20.375 311 12651.12 309.40 54773.50 88888.00 2013-11-07 14:36:20.500 311 12651.15 309.43 54773.50 88888.00 2013-11-07 14:36:20.625 311 12651.10 309.43 54773.50 88888.00 2013-11-07 14:36:20.750 311 12651.05 309.43 54773.53 88888.00 2013-11-07 14:36:20.875 311 12651.02 309.43 54773.53 88888.00 2013-11-07 14:36:21.000 311 12651.05 309.43 54773.53 88888.00 2013-11-07 14:36:21.125 311 12651.00 309.45 54773.53 88888.00 2013-11-07 14:36:21.250 311 12650.95 309.40 54773.53 88888.00 2013-11-07 14:36:21.375 311 12650.98 309.40 54773.50 88888.00 2013-11-07 14:36:21.500 311 12650.98 309.43 54773.53 88888.00 2013-11-07 14:36:21.625 311 12651.00 309.43 54773.53 88888.00 2013-11-07 14:36:21.750 311 12651.08 309.45 54773.55 88888.00 2013-11-07 14:36:21.875 311 12651.10 309.48 54773.55 88888.00 2013-11-07 14:36:22.000 311 12651.05 309.50 54773.53 88888.00 2013-11-07 14:36:22.125 311 12651.02 309.48 54773.55 88888.00 2013-11-07 14:36:22.250 311 12650.98 309.45 54773.57 88888.00 2013-11-07 14:36:22.375 311 12651.08 309.43 54773.57 88888.00 2013-11-07 14:36:22.500 311 12651.05 309.45 54773.57 88888.00 2013-11-07 14:36:22.625 311 12651.05 309.50 54773.60 88888.00 2013-11-07 14:36:22.750 311 12651.08 309.52 54773.60 88888.00 2013-11-07 14:36:22.875 311 12651.00 309.52 54773.60 88888.00 2013-11-07 14:36:23.000 311 12651.00 309.50 54773.57 88888.00 2013-11-07 14:36:23.125 311 12651.00 309.52 54773.60 88888.00 2013-11-07 14:36:23.250 311 12651.00 309.50 54773.62 88888.00 2013-11-07 14:36:23.375 311 12651.05 309.52 54773.60 88888.00 2013-11-07 14:36:23.500 311 12651.02 309.52 54773.60 88888.00 2013-11-07 14:36:23.625 311 12650.95 309.52 54773.60 88888.00 2013-11-07 14:36:23.750 311 12650.95 309.52 54773.60 88888.00 2013-11-07 14:36:23.875 311 12650.95 309.52 54773.60 88888.00 2013-11-07 14:36:24.000 311 12650.90 309.50 54773.57 88888.00 2013-11-07 14:36:24.125 311 12650.92 309.55 54773.60 88888.00 2013-11-07 14:36:24.250 311 12650.92 309.55 54773.62 88888.00 2013-11-07 14:36:24.375 311 12650.95 309.55 54773.62 88888.00 2013-11-07 14:36:24.500 311 12651.00 309.55 54773.62 88888.00 2013-11-07 14:36:24.625 311 12650.95 309.55 54773.65 88888.00 2013-11-07 14:36:24.750 311 12650.90 309.55 54773.62 88888.00 2013-11-07 14:36:24.875 311 12650.90 309.55 54773.62 88888.00 2013-11-07 14:36:25.000 311 12650.95 309.55 54773.60 88888.00 2013-11-07 14:36:25.125 311 12650.95 309.55 54773.62 88888.00 2013-11-07 14:36:25.250 311 12650.85 309.55 54773.62 88888.00 2013-11-07 14:36:25.375 311 12650.88 309.55 54773.62 88888.00 2013-11-07 14:36:25.500 311 12650.88 309.55 54773.65 88888.00 2013-11-07 14:36:25.625 311 12650.90 309.57 54773.70 88888.00 2013-11-07 14:36:25.750 311 12650.92 309.60 54773.72 88888.00 2013-11-07 14:36:25.875 311 12650.90 309.57 54773.68 88888.00 2013-11-07 14:36:26.000 311 12650.92 309.57 54773.68 88888.00 2013-11-07 14:36:26.125 311 12651.00 309.60 54773.68 88888.00 2013-11-07 14:36:26.250 311 12650.98 309.60 54773.72 88888.00 2013-11-07 14:36:26.375 311 12650.95 309.60 54773.72 88888.00 2013-11-07 14:36:26.500 311 12650.92 309.60 54773.70 88888.00 2013-11-07 14:36:26.625 311 12650.95 309.62 54773.72 88888.00 2013-11-07 14:36:26.750 311 12650.92 309.62 54773.75 88888.00 2013-11-07 14:36:26.875 311 12650.88 309.60 54773.72 88888.00 2013-11-07 14:36:27.000 311 12650.90 309.60 54773.72 88888.00 2013-11-07 14:36:27.125 311 12650.98 309.65 54773.75 88888.00 2013-11-07 14:36:27.250 311 12650.90 309.62 54773.78 88888.00 2013-11-07 14:36:27.375 311 12650.92 309.62 54773.78 88888.00 2013-11-07 14:36:27.500 311 12650.92 309.65 54773.78 88888.00 2013-11-07 14:36:27.625 311 12650.90 309.62 54773.80 88888.00 2013-11-07 14:36:27.750 311 12650.92 309.65 54773.80 88888.00 2013-11-07 14:36:27.875 311 12650.88 309.65 54773.78 88888.00 2013-11-07 14:36:28.000 311 12650.88 309.68 54773.78 88888.00 2013-11-07 14:36:28.125 311 12650.92 309.73 54773.78 88888.00 2013-11-07 14:36:28.250 311 12650.90 309.70 54773.80 88888.00 2013-11-07 14:36:28.375 311 12650.85 309.68 54773.80 88888.00 2013-11-07 14:36:28.500 311 12650.80 309.68 54773.78 88888.00 2013-11-07 14:36:28.625 311 12650.75 309.68 54773.80 88888.00 2013-11-07 14:36:28.750 311 12650.85 309.70 54773.80 88888.00 2013-11-07 14:36:28.875 311 12650.92 309.70 54773.80 88888.00 2013-11-07 14:36:29.000 311 12650.98 309.70 54773.82 88888.00 2013-11-07 14:36:29.125 311 12650.98 309.68 54773.85 88888.00 2013-11-07 14:36:29.250 311 12650.98 309.73 54773.82 88888.00 2013-11-07 14:36:29.375 311 12650.92 309.73 54773.82 88888.00 2013-11-07 14:36:29.500 311 12650.85 309.73 54773.85 88888.00 2013-11-07 14:36:29.625 311 12650.88 309.73 54773.85 88888.00 2013-11-07 14:36:29.750 311 12650.88 309.73 54773.85 88888.00 2013-11-07 14:36:29.875 311 12650.90 309.75 54773.88 88888.00 2013-11-07 14:36:30.000 311 12650.80 309.75 54773.90 88888.00 2013-11-07 14:36:30.125 311 12650.80 309.77 54773.90 88888.00 2013-11-07 14:36:30.250 311 12650.75 309.75 54773.88 88888.00 2013-11-07 14:36:30.375 311 12650.80 309.75 54773.88 88888.00 2013-11-07 14:36:30.500 311 12650.80 309.75 54773.88 88888.00 2013-11-07 14:36:30.625 311 12650.80 309.77 54773.88 88888.00 2013-11-07 14:36:30.750 311 12650.77 309.77 54773.93 88888.00 2013-11-07 14:36:30.875 311 12650.73 309.80 54773.93 88888.00 2013-11-07 14:36:31.000 311 12650.67 309.80 54773.90 88888.00 2013-11-07 14:36:31.125 311 12650.70 309.80 54773.95 88888.00 2013-11-07 14:36:31.250 311 12650.75 309.80 54773.95 88888.00 2013-11-07 14:36:31.375 311 12650.85 309.80 54773.97 88888.00 2013-11-07 14:36:31.500 311 12650.85 309.80 54773.93 88888.00 2013-11-07 14:36:31.625 311 12650.77 309.80 54773.93 88888.00 2013-11-07 14:36:31.750 311 12650.77 309.82 54773.95 88888.00 2013-11-07 14:36:31.875 311 12650.83 309.85 54773.95 88888.00 2013-11-07 14:36:32.000 311 12650.83 309.85 54773.97 88888.00 2013-11-07 14:36:32.125 311 12650.77 309.85 54773.97 88888.00 2013-11-07 14:36:32.250 311 12650.75 309.88 54774.00 88888.00 2013-11-07 14:36:32.375 311 12650.77 309.88 54774.00 88888.00 2013-11-07 14:36:32.500 311 12650.77 309.85 54773.97 88888.00 2013-11-07 14:36:32.625 311 12650.75 309.85 54773.97 88888.00 2013-11-07 14:36:32.750 311 12650.75 309.85 54773.97 88888.00 2013-11-07 14:36:32.875 311 12650.73 309.88 54773.97 88888.00 2013-11-07 14:36:33.000 311 12650.73 309.88 54774.00 88888.00 2013-11-07 14:36:33.125 311 12650.70 309.85 54774.00 88888.00 2013-11-07 14:36:33.250 311 12650.65 309.85 54774.00 88888.00 2013-11-07 14:36:33.375 311 12650.73 309.90 54774.03 88888.00 2013-11-07 14:36:33.500 311 12650.73 309.93 54774.03 88888.00 2013-11-07 14:36:33.625 311 12650.73 309.90 54774.03 88888.00 2013-11-07 14:36:33.750 311 12650.70 309.90 54774.03 88888.00 2013-11-07 14:36:33.875 311 12650.67 309.90 54774.03 88888.00 2013-11-07 14:36:34.000 311 12650.73 309.93 54774.03 88888.00 2013-11-07 14:36:34.125 311 12650.73 309.93 54774.05 88888.00 2013-11-07 14:36:34.250 311 12650.67 309.93 54774.07 88888.00 2013-11-07 14:36:34.375 311 12650.73 309.93 54774.05 88888.00 2013-11-07 14:36:34.500 311 12650.73 309.95 54774.10 88888.00 2013-11-07 14:36:34.625 311 12650.65 309.95 54774.12 88888.00 2013-11-07 14:36:34.750 311 12650.65 309.98 54774.12 88888.00 2013-11-07 14:36:34.875 311 12650.60 309.98 54774.10 88888.00 2013-11-07 14:36:35.000 311 12650.55 309.95 54774.10 88888.00 2013-11-07 14:36:35.125 311 12650.60 309.95 54774.10 88888.00 2013-11-07 14:36:35.250 311 12650.62 309.98 54774.12 88888.00 2013-11-07 14:36:35.375 311 12650.65 309.98 54774.10 88888.00 2013-11-07 14:36:35.500 311 12650.65 310.00 54774.12 88888.00 2013-11-07 14:36:35.625 311 12650.65 310.00 54774.10 88888.00 2013-11-07 14:36:35.750 311 12650.60 310.00 54774.12 88888.00 2013-11-07 14:36:35.875 311 12650.62 310.00 54774.12 88888.00 2013-11-07 14:36:36.000 311 12650.62 310.00 54774.15 88888.00 2013-11-07 14:36:36.125 311 12650.62 310.02 54774.15 88888.00 2013-11-07 14:36:36.250 311 12650.65 310.02 54774.18 88888.00 2013-11-07 14:36:36.375 311 12650.67 310.02 54774.15 88888.00 2013-11-07 14:36:36.500 311 12650.62 310.02 54774.18 88888.00 2013-11-07 14:36:36.625 311 12650.62 310.02 54774.15 88888.00 2013-11-07 14:36:36.750 311 12650.58 310.02 54774.20 88888.00 2013-11-07 14:36:36.875 311 12650.60 310.07 54774.20 88888.00 2013-11-07 14:36:37.000 311 12650.62 310.10 54774.18 88888.00 2013-11-07 14:36:37.125 311 12650.62 310.12 54774.20 88888.00 2013-11-07 14:36:37.250 311 12650.55 310.07 54774.22 88888.00 2013-11-07 14:36:37.375 311 12650.58 310.12 54774.22 88888.00 2013-11-07 14:36:37.500 311 12650.58 310.10 54774.20 88888.00 2013-11-07 14:36:37.625 311 12650.60 310.10 54774.18 88888.00 2013-11-07 14:36:37.750 311 12650.60 310.10 54774.18 88888.00 2013-11-07 14:36:37.875 311 12650.50 310.12 54774.22 88888.00 2013-11-07 14:36:38.000 311 12650.50 310.12 54774.15 88888.00 2013-11-07 14:36:38.125 311 12650.50 310.12 54774.18 88888.00 2013-11-07 14:36:38.250 311 12650.50 310.12 54774.25 88888.00 2013-11-07 14:36:38.375 311 12650.55 310.12 54774.25 88888.00 2013-11-07 14:36:38.500 311 12650.58 310.10 54774.28 88888.00 2013-11-07 14:36:38.625 311 12650.58 310.18 54774.28 88888.00 2013-11-07 14:36:38.750 311 12650.60 310.18 54774.25 88888.00 2013-11-07 14:36:38.875 311 12650.58 310.18 54774.25 88888.00 2013-11-07 14:36:39.000 311 12650.60 310.15 54774.25 88888.00 2013-11-07 14:36:39.125 311 12650.60 310.20 54774.30 88888.00 2013-11-07 14:36:39.250 311 12650.62 310.20 54774.32 88888.00 2013-11-07 14:36:39.375 311 12650.58 310.20 54774.32 88888.00 2013-11-07 14:36:39.500 311 12650.52 310.18 54774.32 88888.00 2013-11-07 14:36:39.625 311 12650.50 310.23 54774.32 88888.00 2013-11-07 14:36:39.750 311 12650.58 310.23 54774.32 88888.00 2013-11-07 14:36:39.875 311 12650.58 310.25 54774.32 88888.00 2013-11-07 14:36:40.000 311 12650.52 310.23 54774.30 88888.00 2013-11-07 14:36:40.125 311 12650.50 310.25 54774.32 88888.00 2013-11-07 14:36:40.250 311 12650.52 310.20 54774.35 88888.00 2013-11-07 14:36:40.375 311 12650.58 310.23 54774.38 88888.00 2013-11-07 14:36:40.500 311 12650.52 310.23 54774.38 88888.00 2013-11-07 14:36:40.625 311 12650.58 310.25 54774.38 88888.00 2013-11-07 14:36:40.750 311 12650.62 310.25 54774.40 88888.00 2013-11-07 14:36:40.875 311 12650.65 310.27 54774.40 88888.00 2013-11-07 14:36:41.000 311 12650.58 310.27 54774.35 88888.00 2013-11-07 14:36:41.125 311 12650.48 310.32 54774.38 88888.00 2013-11-07 14:36:41.250 311 12650.45 310.30 54774.40 88888.00 2013-11-07 14:36:41.375 311 12650.50 310.30 54774.40 88888.00 2013-11-07 14:36:41.500 311 12650.50 310.30 54774.40 88888.00 2013-11-07 14:36:41.625 311 12650.52 310.32 54774.40 88888.00 2013-11-07 14:36:41.750 311 12650.52 310.32 54774.38 88888.00 2013-11-07 14:36:41.875 311 12650.48 310.32 54774.40 88888.00 2013-11-07 14:36:42.000 311 12650.48 310.38 54774.40 88888.00 2013-11-07 14:36:42.125 311 12650.50 310.38 54774.43 88888.00 2013-11-07 14:36:42.250 311 12650.48 310.32 54774.40 88888.00 2013-11-07 14:36:42.375 311 12650.52 310.35 54774.40 88888.00 2013-11-07 14:36:42.500 311 12650.50 310.38 54774.40 88888.00 2013-11-07 14:36:42.625 311 12650.50 310.38 54774.40 88888.00 2013-11-07 14:36:42.750 311 12650.52 310.35 54774.43 88888.00 2013-11-07 14:36:42.875 311 12650.55 310.35 54774.45 88888.00 2013-11-07 14:36:43.000 311 12650.50 310.38 54774.43 88888.00 2013-11-07 14:36:43.125 311 12650.48 310.38 54774.43 88888.00 2013-11-07 14:36:43.250 311 12650.40 310.38 54774.45 88888.00 2013-11-07 14:36:43.375 311 12650.45 310.43 54774.47 88888.00 2013-11-07 14:36:43.500 311 12650.48 310.43 54774.50 88888.00 2013-11-07 14:36:43.625 311 12650.48 310.43 54774.50 88888.00 2013-11-07 14:36:43.750 311 12650.48 310.43 54774.47 88888.00 2013-11-07 14:36:43.875 311 12650.45 310.43 54774.45 88888.00 2013-11-07 14:36:44.000 311 12650.42 310.45 54774.45 88888.00 2013-11-07 14:36:44.125 311 12650.45 310.45 54774.47 88888.00 2013-11-07 14:36:44.250 311 12650.42 310.45 54774.47 88888.00 2013-11-07 14:36:44.375 311 12650.48 310.45 54774.45 88888.00 2013-11-07 14:36:44.500 311 12650.48 310.43 54774.45 88888.00 2013-11-07 14:36:44.625 311 12650.45 310.45 54774.45 88888.00 2013-11-07 14:36:44.750 311 12650.40 310.48 54774.45 88888.00 2013-11-07 14:36:44.875 311 12650.38 310.50 54774.45 88888.00 2013-11-07 14:36:45.000 311 12650.40 310.50 54774.45 88888.00 2013-11-07 14:36:45.125 311 12650.40 310.50 54774.50 88888.00 2013-11-07 14:36:45.250 311 12650.40 310.50 54774.50 88888.00 2013-11-07 14:36:45.375 311 12650.40 310.52 54774.47 88888.00 2013-11-07 14:36:45.500 311 12650.45 310.55 54774.47 88888.00 2013-11-07 14:36:45.625 311 12650.48 310.55 54774.53 88888.00 2013-11-07 14:36:45.750 311 12650.50 310.55 54774.53 88888.00 2013-11-07 14:36:45.875 311 12650.48 310.52 54774.53 88888.00 2013-11-07 14:36:46.000 311 12650.48 310.55 54774.55 88888.00 2013-11-07 14:36:46.125 311 12650.50 310.52 54774.55 88888.00 2013-11-07 14:36:46.250 311 12650.48 310.52 54774.57 88888.00 2013-11-07 14:36:46.375 311 12650.50 310.52 54774.57 88888.00 2013-11-07 14:36:46.500 311 12650.58 310.55 54774.57 88888.00 2013-11-07 14:36:46.625 311 12650.60 310.57 54774.55 88888.00 2013-11-07 14:36:46.750 311 12650.50 310.57 54774.55 88888.00 2013-11-07 14:36:46.875 311 12650.48 310.55 54774.57 88888.00 2013-11-07 14:36:47.000 311 12650.50 310.55 54774.55 88888.00 2013-11-07 14:36:47.125 311 12650.48 310.55 54774.53 88888.00 2013-11-07 14:36:47.250 311 12650.45 310.57 54774.55 88888.00 2013-11-07 14:36:47.375 311 12650.50 310.60 54774.57 88888.00 2013-11-07 14:36:47.500 311 12650.45 310.60 54774.60 88888.00 2013-11-07 14:36:47.625 311 12650.42 310.62 54774.62 88888.00 2013-11-07 14:36:47.750 311 12650.50 310.65 54774.60 88888.00 2013-11-07 14:36:47.875 311 12650.48 310.65 54774.60 88888.00 2013-11-07 14:36:48.000 311 12650.48 310.65 54774.60 88888.00 2013-11-07 14:36:48.125 311 12650.48 310.65 54774.62 88888.00 2013-11-07 14:36:48.250 311 12650.45 310.68 54774.65 88888.00 2013-11-07 14:36:48.375 311 12650.48 310.68 54774.60 88888.00 2013-11-07 14:36:48.500 311 12650.42 310.65 54774.60 88888.00 2013-11-07 14:36:48.625 311 12650.40 310.65 54774.65 88888.00 2013-11-07 14:36:48.750 311 12650.48 310.65 54774.62 88888.00 2013-11-07 14:36:48.875 311 12650.45 310.65 54774.62 88888.00 2013-11-07 14:36:49.000 311 12650.45 310.68 54774.65 88888.00 2013-11-07 14:36:49.125 311 12650.52 310.73 54774.68 88888.00 2013-11-07 14:36:49.250 311 12650.50 310.70 54774.68 88888.00 2013-11-07 14:36:49.375 311 12650.52 310.73 54774.68 88888.00 2013-11-07 14:36:49.500 311 12650.48 310.73 54774.68 88888.00 2013-11-07 14:36:49.625 311 12650.48 310.73 54774.70 88888.00 2013-11-07 14:36:49.750 311 12650.50 310.75 54774.68 88888.00 2013-11-07 14:36:49.875 311 12650.50 310.75 54774.68 88888.00 2013-11-07 14:36:50.000 311 12650.50 310.75 54774.70 88888.00 2013-11-07 14:36:50.125 311 12650.48 310.77 54774.72 88888.00 2013-11-07 14:36:50.250 311 12650.40 310.75 54774.72 88888.00 2013-11-07 14:36:50.375 311 12650.42 310.77 54774.72 88888.00 2013-11-07 14:36:50.500 311 12650.42 310.77 54774.72 88888.00 2013-11-07 14:36:50.625 311 12650.42 310.77 54774.75 88888.00 2013-11-07 14:36:50.750 311 12650.48 310.77 54774.72 88888.00 2013-11-07 14:36:50.875 311 12650.45 310.77 54774.72 88888.00 2013-11-07 14:36:51.000 311 12650.42 310.82 54774.72 88888.00 2013-11-07 14:36:51.125 311 12650.38 310.82 54774.72 88888.00 2013-11-07 14:36:51.250 311 12650.38 310.80 54774.75 88888.00 2013-11-07 14:36:51.375 311 12650.42 310.82 54774.75 88888.00 2013-11-07 14:36:51.500 311 12650.42 310.82 54774.72 88888.00 2013-11-07 14:36:51.625 311 12650.42 310.82 54774.75 88888.00 2013-11-07 14:36:51.750 311 12650.45 310.85 54774.72 88888.00 2013-11-07 14:36:51.875 311 12650.48 310.85 54774.75 88888.00 2013-11-07 14:36:52.000 311 12650.48 310.85 54774.75 88888.00 2013-11-07 14:36:52.125 311 12650.45 310.88 54774.78 88888.00 2013-11-07 14:36:52.250 311 12650.38 310.90 54774.80 88888.00 2013-11-07 14:36:52.375 311 12650.40 310.90 54774.82 88888.00 2013-11-07 14:36:52.500 311 12650.45 310.90 54774.80 88888.00 2013-11-07 14:36:52.625 311 12650.50 310.88 54774.80 88888.00 2013-11-07 14:36:52.750 311 12650.42 310.93 54774.80 88888.00 2013-11-07 14:36:52.875 311 12650.40 310.93 54774.78 88888.00 2013-11-07 14:36:53.000 311 12650.40 310.95 54774.78 88888.00 2013-11-07 14:36:53.125 311 12650.35 310.93 54774.78 88888.00 2013-11-07 14:36:53.250 311 12650.35 310.93 54774.80 88888.00 2013-11-07 14:36:53.375 311 12650.42 310.98 54774.82 88888.00 2013-11-07 14:36:53.500 311 12650.42 311.00 54774.85 88888.00 2013-11-07 14:36:53.625 311 12650.40 311.00 54774.82 88888.00 2013-11-07 14:36:53.750 311 12650.40 310.95 54774.80 88888.00 2013-11-07 14:36:53.875 311 12650.52 310.98 54774.80 88888.00 2013-11-07 14:36:54.000 311 12650.55 310.95 54774.82 88888.00 2013-11-07 14:36:54.125 311 12650.50 310.93 54774.88 88888.00 2013-11-07 14:36:54.250 311 12650.38 310.93 54774.88 88888.00 2013-11-07 14:36:54.375 311 12650.40 311.00 54774.88 88888.00 2013-11-07 14:36:54.500 311 12650.40 311.02 54774.85 88888.00 2013-11-07 14:36:54.625 311 12650.38 310.98 54774.82 88888.00 2013-11-07 14:36:54.750 311 12650.38 311.00 54774.85 88888.00 2013-11-07 14:36:54.875 311 12650.40 311.05 54774.85 88888.00 2013-11-07 14:36:55.000 311 12650.45 311.05 54774.82 88888.00 2013-11-07 14:36:55.125 311 12650.48 311.05 54774.85 88888.00 2013-11-07 14:36:55.250 311 12650.48 311.00 54774.88 88888.00 2013-11-07 14:36:55.375 311 12650.45 311.02 54774.85 88888.00 2013-11-07 14:36:55.500 311 12650.42 311.07 54774.88 88888.00 2013-11-07 14:36:55.625 311 12650.42 311.05 54774.88 88888.00 2013-11-07 14:36:55.750 311 12650.48 311.05 54774.88 88888.00 2013-11-07 14:36:55.875 311 12650.50 311.05 54774.88 88888.00 2013-11-07 14:36:56.000 311 12650.48 311.10 54774.88 88888.00 2013-11-07 14:36:56.125 311 12650.42 311.10 54774.88 88888.00 2013-11-07 14:36:56.250 311 12650.35 311.10 54774.85 88888.00 2013-11-07 14:36:56.375 311 12650.38 311.10 54774.88 88888.00 2013-11-07 14:36:56.500 311 12650.38 311.12 54774.90 88888.00 2013-11-07 14:36:56.625 311 12650.42 311.12 54774.90 88888.00 2013-11-07 14:36:56.750 311 12650.48 311.10 54774.90 88888.00 2013-11-07 14:36:56.875 311 12650.48 311.10 54774.93 88888.00 2013-11-07 14:36:57.000 311 12650.40 311.12 54774.93 88888.00 2013-11-07 14:36:57.125 311 12650.40 311.18 54774.95 88888.00 2013-11-07 14:36:57.250 311 12650.38 311.12 54774.95 88888.00 2013-11-07 14:36:57.375 311 12650.42 311.12 54774.95 88888.00 2013-11-07 14:36:57.500 311 12650.40 311.12 54774.95 88888.00 2013-11-07 14:36:57.625 311 12650.40 311.15 54774.95 88888.00 2013-11-07 14:36:57.750 311 12650.42 311.15 54774.95 88888.00 2013-11-07 14:36:57.875 311 12650.45 311.18 54774.95 88888.00 2013-11-07 14:36:58.000 311 12650.42 311.18 54774.95 88888.00 2013-11-07 14:36:58.125 311 12650.05 311.90 54775.82 88888.00 2013-11-07 14:36:58.250 311 12650.00 311.85 54775.82 88888.00 2013-11-07 14:36:58.375 311 12650.00 311.88 54775.80 88888.00 2013-11-07 14:36:58.500 311 12650.02 311.90 54775.82 88888.00 2013-11-07 14:36:58.625 311 12650.00 311.90 54775.82 88888.00 2013-11-07 14:36:58.750 311 12650.00 311.90 54775.85 88888.00 2013-11-07 14:36:58.875 311 12649.98 311.93 54775.85 88888.00 2013-11-07 14:36:59.000 311 12650.00 311.93 54775.88 88888.00 2013-11-07 14:36:59.125 311 12650.42 311.23 54775.05 88888.00 2013-11-07 14:36:59.250 311 12650.38 311.25 54775.03 88888.00 2013-11-07 14:36:59.375 311 12650.35 311.25 54775.03 88888.00 2013-11-07 14:36:59.500 311 12650.33 311.25 54775.03 88888.00 2013-11-07 14:36:59.625 311 12650.35 311.25 54775.05 88888.00 2013-11-07 14:36:59.750 311 12650.38 311.27 54775.05 88888.00 2013-11-07 14:36:59.875 311 12650.35 311.30 54775.05 88888.00 2013-11-07 14:37:00.000 311 12650.30 311.27 54775.05 88888.00 2013-11-07 14:37:00.125 311 12650.27 311.27 54775.05 88888.00 2013-11-07 14:37:00.250 311 12650.25 311.27 54775.05 88888.00 2013-11-07 14:37:00.375 311 12650.25 311.27 54775.03 88888.00 2013-11-07 14:37:00.500 311 12650.33 311.30 54775.10 88888.00 2013-11-07 14:37:00.625 311 12650.40 311.32 54775.12 88888.00 2013-11-07 14:37:00.750 311 12650.38 311.35 54775.12 88888.00 2013-11-07 14:37:00.875 311 12650.35 311.32 54775.10 88888.00 2013-11-07 14:37:01.000 311 12650.33 311.32 54775.10 88888.00 2013-11-07 14:37:01.125 311 12650.30 311.35 54775.10 88888.00 2013-11-07 14:37:01.250 311 12650.25 311.32 54775.10 88888.00 2013-11-07 14:37:01.375 311 12650.20 311.35 54775.12 88888.00 2013-11-07 14:37:01.500 311 12650.23 311.35 54775.12 88888.00 2013-11-07 14:37:01.625 311 12650.23 311.32 54775.12 88888.00 2013-11-07 14:37:01.750 311 12650.25 311.30 54775.07 88888.00 2013-11-07 14:37:01.875 311 12650.25 311.32 54775.10 88888.00 2013-11-07 14:37:02.000 311 12650.30 311.35 54775.10 88888.00 2013-11-07 14:37:02.125 311 12650.33 311.32 54775.10 88888.00 2013-11-07 14:37:02.250 311 12650.27 311.35 54775.12 88888.00 2013-11-07 14:37:02.375 311 12650.27 311.35 54775.10 88888.00 2013-11-07 14:37:02.500 311 12650.25 311.35 54775.10 88888.00 2013-11-07 14:37:02.625 311 12650.25 311.32 54775.12 88888.00 2013-11-07 14:37:02.750 311 12650.27 311.35 54775.12 88888.00 2013-11-07 14:37:02.875 311 12650.25 311.38 54775.12 88888.00 2013-11-07 14:37:03.000 311 12650.23 311.40 54775.12 88888.00 2013-11-07 14:37:03.125 311 12650.23 311.38 54775.15 88888.00 2013-11-07 14:37:03.250 311 12650.23 311.38 54775.18 88888.00 2013-11-07 14:37:03.375 311 12650.30 311.38 54775.15 88888.00 2013-11-07 14:37:03.500 311 12650.33 311.40 54775.15 88888.00 2013-11-07 14:37:03.625 311 12650.25 311.43 54775.18 88888.00 2013-11-07 14:37:03.750 311 12650.23 311.45 54775.15 88888.00 2013-11-07 14:37:03.875 311 12650.23 311.43 54775.15 88888.00 2013-11-07 14:37:04.000 311 12650.23 311.43 54775.15 88888.00 2013-11-07 14:37:04.125 311 12650.15 311.45 54775.15 88888.00 2013-11-07 14:37:04.250 311 12650.12 311.45 54775.15 88888.00 2013-11-07 14:37:04.375 311 12650.17 311.48 54775.18 88888.00 2013-11-07 14:37:04.500 311 12650.30 311.48 54775.20 88888.00 2013-11-07 14:37:04.625 311 12650.25 311.48 54775.18 88888.00 2013-11-07 14:37:04.750 311 12650.20 311.45 54775.18 88888.00 2013-11-07 14:37:04.875 311 12650.15 311.45 54775.18 88888.00 2013-11-07 14:37:05.000 311 12650.17 311.48 54775.20 88888.00 2013-11-07 14:37:05.125 311 12650.20 311.48 54775.20 88888.00 2013-11-07 14:37:05.250 311 12650.20 311.50 54775.22 88888.00 2013-11-07 14:37:05.375 311 12650.20 311.50 54775.22 88888.00 2013-11-07 14:37:05.500 311 12650.17 311.52 54775.22 88888.00 2013-11-07 14:37:05.625 311 12650.15 311.50 54775.25 88888.00 2013-11-07 14:37:05.750 311 12650.12 311.52 54775.28 88888.00 2013-11-07 14:37:05.875 311 12650.15 311.55 54775.25 88888.00 2013-11-07 14:37:06.000 311 12650.20 311.55 54775.25 88888.00 2013-11-07 14:37:06.125 311 12650.23 311.55 54775.25 88888.00 2013-11-07 14:37:06.250 311 12650.20 311.55 54775.28 88888.00 2013-11-07 14:37:06.375 311 12650.20 311.55 54775.28 88888.00 2013-11-07 14:37:06.500 311 12650.20 311.55 54775.28 88888.00 2013-11-07 14:37:06.625 311 12650.20 311.57 54775.28 88888.00 2013-11-07 14:37:06.750 311 12650.20 311.60 54775.28 88888.00 2013-11-07 14:37:06.875 311 12650.17 311.57 54775.25 88888.00 2013-11-07 14:37:07.000 311 12650.20 311.57 54775.25 88888.00 2013-11-07 14:37:07.125 311 12650.23 311.62 54775.28 88888.00 2013-11-07 14:37:07.250 311 12650.20 311.62 54775.30 88888.00 2013-11-07 14:37:07.375 311 12650.20 311.60 54775.30 88888.00 2013-11-07 14:37:07.500 311 12650.20 311.57 54775.28 88888.00 2013-11-07 14:37:07.625 311 12650.23 311.60 54775.30 88888.00 2013-11-07 14:37:07.750 311 12650.25 311.62 54775.32 88888.00 2013-11-07 14:37:07.875 311 12650.17 311.62 54775.32 88888.00 2013-11-07 14:37:08.000 311 12650.08 311.60 54775.28 88888.00 2013-11-07 14:37:08.125 311 12650.08 311.60 54775.30 88888.00 2013-11-07 14:37:08.250 311 12650.08 311.62 54775.32 88888.00 2013-11-07 14:37:08.375 311 12650.08 311.65 54775.28 88888.00 2013-11-07 14:37:08.500 311 12650.05 311.62 54775.28 88888.00 2013-11-07 14:37:08.625 311 12650.02 311.65 54775.30 88888.00 2013-11-07 14:37:08.750 311 12650.08 311.68 54775.30 88888.00 2013-11-07 14:37:08.875 311 12650.00 311.70 54775.35 88888.00 2013-11-07 14:37:09.000 311 12650.08 311.70 54775.32 88888.00 2013-11-07 14:37:09.125 311 12650.15 311.70 54775.35 88888.00 2013-11-07 14:37:09.250 311 12650.05 311.68 54775.35 88888.00 2013-11-07 14:37:09.375 311 12650.10 311.70 54775.35 88888.00 2013-11-07 14:37:09.500 311 12650.05 311.73 54775.35 88888.00 2013-11-07 14:37:09.625 311 12650.00 311.73 54775.35 88888.00 2013-11-07 14:37:09.750 311 12649.98 311.68 54775.30 88888.00 2013-11-07 14:37:09.875 311 12650.00 311.68 54775.35 88888.00 2013-11-07 14:37:10.000 311 12650.02 311.75 54775.38 88888.00 2013-11-07 14:37:10.125 311 12650.00 311.75 54775.43 88888.00 2013-11-07 14:37:10.250 311 12649.95 311.75 54775.40 88888.00 2013-11-07 14:37:10.375 311 12649.98 311.75 54775.43 88888.00 2013-11-07 14:37:10.500 311 12650.00 311.77 54775.40 88888.00 2013-11-07 14:37:10.625 311 12650.00 311.77 54775.45 88888.00 2013-11-07 14:37:10.750 311 12650.00 311.80 54775.47 88888.00 2013-11-07 14:37:10.875 311 12649.98 311.80 54775.47 88888.00 2013-11-07 14:37:11.000 311 12649.95 311.82 54775.45 88888.00 2013-11-07 14:37:11.125 311 12649.95 311.82 54775.47 88888.00 2013-11-07 14:37:11.250 311 12649.98 311.82 54775.53 88888.00 2013-11-07 14:37:11.375 311 12649.98 311.82 54775.50 88888.00 2013-11-07 14:37:11.500 311 12649.95 311.82 54775.45 88888.00 2013-11-07 14:37:11.625 311 12649.98 311.82 54775.45 88888.00 2013-11-07 14:37:11.750 311 12649.98 311.80 54775.45 88888.00 2013-11-07 14:37:11.875 311 12649.92 311.85 54775.50 88888.00 2013-11-07 14:37:12.000 311 12649.88 311.85 54775.50 88888.00 2013-11-07 14:37:12.125 311 12649.95 311.88 54775.50 88888.00 2013-11-07 14:37:12.250 311 12649.92 311.85 54775.50 88888.00 2013-11-07 14:37:12.375 311 12649.92 311.85 54775.47 88888.00 2013-11-07 14:37:12.500 311 12649.90 311.88 54775.47 88888.00 2013-11-07 14:37:12.625 311 12649.90 311.88 54775.50 88888.00 2013-11-07 14:37:12.750 311 12649.90 311.88 54775.47 88888.00 2013-11-07 14:37:12.875 311 12649.88 311.88 54775.50 88888.00 2013-11-07 14:37:13.000 311 12649.90 311.88 54775.45 88888.00 2013-11-07 14:37:13.125 311 12649.98 311.88 54775.50 88888.00 2013-11-07 14:37:13.250 311 12649.98 311.90 54775.53 88888.00 2013-11-07 14:37:13.375 311 12649.98 311.93 54775.55 88888.00 2013-11-07 14:37:13.500 311 12649.90 311.93 54775.55 88888.00 2013-11-07 14:37:13.625 311 12649.88 311.93 54775.55 88888.00 2013-11-07 14:37:13.750 311 12649.90 311.93 54775.53 88888.00 2013-11-07 14:37:13.875 311 12649.92 311.95 54775.53 88888.00 2013-11-07 14:37:14.000 311 12649.90 311.95 54775.53 88888.00 2013-11-07 14:37:14.125 311 12649.90 311.95 54775.53 88888.00 2013-11-07 14:37:14.250 311 12649.90 311.95 54775.57 88888.00 2013-11-07 14:37:14.375 311 12649.88 312.00 54775.57 88888.00 2013-11-07 14:37:14.500 311 12649.85 311.98 54775.55 88888.00 2013-11-07 14:37:14.625 311 12649.88 311.98 54775.60 88888.00 2013-11-07 14:37:14.750 311 12649.90 312.00 54775.57 88888.00 2013-11-07 14:37:14.875 311 12649.88 312.00 54775.57 88888.00 2013-11-07 14:37:15.000 311 12649.83 311.98 54775.55 88888.00 2013-11-07 14:37:15.125 311 12649.75 312.00 54775.55 88888.00 2013-11-07 14:37:15.250 311 12649.75 311.98 54775.60 88888.00 2013-11-07 14:37:15.375 311 12649.80 312.02 54775.60 88888.00 2013-11-07 14:37:15.500 311 12649.83 312.02 54775.60 88888.00 2013-11-07 14:37:15.625 311 12649.77 312.02 54775.62 88888.00 2013-11-07 14:37:15.750 311 12649.73 312.05 54775.62 88888.00 2013-11-07 14:37:15.875 311 12649.75 312.10 54775.60 88888.00 2013-11-07 14:37:16.000 311 12649.85 312.07 54775.62 88888.00 2013-11-07 14:37:16.125 311 12649.88 312.07 54775.62 88888.00 2013-11-07 14:37:16.250 311 12649.83 312.07 54775.65 88888.00 2013-11-07 14:37:16.375 311 12649.83 312.12 54775.68 88888.00 2013-11-07 14:37:16.500 311 12649.77 312.12 54775.65 88888.00 2013-11-07 14:37:16.625 311 12649.75 312.10 54775.62 88888.00 2013-11-07 14:37:16.750 311 12649.77 312.12 54775.65 88888.00 2013-11-07 14:37:16.875 311 12649.75 312.15 54775.65 88888.00 2013-11-07 14:37:17.000 311 12649.77 312.18 54775.65 88888.00 2013-11-07 14:37:17.125 311 12649.80 312.15 54775.65 88888.00 2013-11-07 14:37:17.250 311 12649.83 312.15 54775.68 88888.00 2013-11-07 14:37:17.375 311 12649.83 312.18 54775.68 88888.00 2013-11-07 14:37:17.500 311 12649.77 312.23 54775.65 88888.00 2013-11-07 14:37:17.625 311 12649.75 312.25 54775.65 88888.00 2013-11-07 14:37:17.750 311 12649.75 312.25 54775.68 88888.00 2013-11-07 14:37:17.875 311 12649.75 312.20 54775.68 88888.00 2013-11-07 14:37:18.000 311 12649.70 312.20 54775.68 88888.00 2013-11-07 14:37:18.125 311 12649.70 312.23 54775.70 88888.00 2013-11-07 14:37:18.250 311 12649.70 312.23 54775.70 88888.00 2013-11-07 14:37:18.375 311 12649.73 312.25 54775.72 88888.00 2013-11-07 14:37:18.500 311 12649.75 312.25 54775.75 88888.00 2013-11-07 14:37:18.625 311 12649.75 312.25 54775.75 88888.00 2013-11-07 14:37:18.750 311 12649.67 312.25 54775.72 88888.00 2013-11-07 14:37:18.875 311 12649.67 312.25 54775.72 88888.00 2013-11-07 14:37:19.000 311 12649.70 312.30 54775.72 88888.00 2013-11-07 14:37:19.125 311 12649.67 312.32 54775.75 88888.00 2013-11-07 14:37:19.250 311 12649.62 312.30 54775.75 88888.00 2013-11-07 14:37:19.375 311 12649.65 312.32 54775.75 88888.00 2013-11-07 14:37:19.500 311 12649.62 312.32 54775.75 88888.00 2013-11-07 14:37:19.625 311 12649.60 312.27 54775.72 88888.00 2013-11-07 14:37:19.750 311 12649.60 312.30 54775.72 88888.00 2013-11-07 14:37:19.875 311 12649.70 312.35 54775.75 88888.00 2013-11-07 14:37:20.000 311 12649.73 312.35 54775.75 88888.00 2013-11-07 14:37:20.125 311 12649.70 312.35 54775.75 88888.00 2013-11-07 14:37:20.250 311 12649.65 312.35 54775.78 88888.00 2013-11-07 14:37:20.375 311 12649.70 312.38 54775.78 88888.00 2013-11-07 14:37:20.500 311 12649.65 312.38 54775.78 88888.00 2013-11-07 14:37:20.625 311 12649.62 312.38 54775.78 88888.00 2013-11-07 14:37:20.750 311 12649.67 312.38 54775.80 88888.00 2013-11-07 14:37:20.875 311 12649.65 312.35 54775.78 88888.00 2013-11-07 14:37:21.000 311 12649.65 312.38 54775.80 88888.00 2013-11-07 14:37:21.125 311 12649.60 312.40 54775.80 88888.00 2013-11-07 14:37:21.250 311 12649.60 312.40 54775.80 88888.00 2013-11-07 14:37:21.375 311 12649.67 312.43 54775.80 88888.00 2013-11-07 14:37:21.500 311 12649.73 312.45 54775.80 88888.00 2013-11-07 14:37:21.625 311 12649.70 312.43 54775.78 88888.00 2013-11-07 14:37:21.750 311 12649.60 312.43 54775.78 88888.00 2013-11-07 14:37:21.875 311 12649.58 312.40 54775.82 88888.00 2013-11-07 14:37:22.000 311 12649.60 312.40 54775.85 88888.00 2013-11-07 14:37:22.125 311 12649.67 312.45 54775.85 88888.00 2013-11-07 14:37:22.250 311 12649.67 312.43 54775.88 88888.00 2013-11-07 14:37:22.375 311 12649.73 312.45 54775.88 88888.00 2013-11-07 14:37:22.500 311 12649.73 312.45 54775.88 88888.00 2013-11-07 14:37:22.625 311 12649.60 312.43 54775.85 88888.00 2013-11-07 14:37:22.750 311 12649.55 312.43 54775.88 88888.00 2013-11-07 14:37:22.875 311 12649.58 312.45 54775.88 88888.00 2013-11-07 14:37:23.000 311 12649.62 312.48 54775.90 88888.00 2013-11-07 14:37:23.125 311 12649.58 312.48 54775.90 88888.00 2013-11-07 14:37:23.250 311 12649.58 312.50 54775.90 88888.00 2013-11-07 14:37:23.375 311 12649.60 312.55 54775.93 88888.00 2013-11-07 14:37:23.500 311 12649.60 312.50 54775.93 88888.00 2013-11-07 14:37:23.625 311 12649.62 312.52 54775.90 88888.00 2013-11-07 14:37:23.750 311 12649.65 312.57 54775.90 88888.00 2013-11-07 14:37:23.875 311 12649.67 312.60 54775.90 88888.00 2013-11-07 14:37:24.000 311 12649.67 312.55 54775.90 88888.00 2013-11-07 14:37:24.125 311 12649.65 312.57 54775.90 88888.00 2013-11-07 14:37:24.250 311 12649.60 312.55 54775.90 88888.00 2013-11-07 14:37:24.375 311 12649.60 312.57 54775.90 88888.00 2013-11-07 14:37:24.500 311 12649.58 312.60 54775.93 88888.00 2013-11-07 14:37:24.625 311 12649.60 312.65 54775.95 88888.00 2013-11-07 14:37:24.750 311 12649.60 312.62 54775.95 88888.00 2013-11-07 14:37:24.875 311 12649.62 312.60 54775.90 88888.00 2013-11-07 14:37:25.000 311 12649.60 312.60 54775.93 88888.00 2013-11-07 14:37:25.125 311 12649.55 312.65 54776.00 88888.00 2013-11-07 14:37:25.250 311 12649.50 312.65 54776.00 88888.00 2013-11-07 14:37:25.375 311 12649.52 312.68 54776.00 88888.00 2013-11-07 14:37:25.500 311 12649.58 312.70 54776.00 88888.00 2013-11-07 14:37:25.625 311 12649.62 312.70 54776.00 88888.00 2013-11-07 14:37:25.750 311 12649.60 312.70 54776.03 88888.00 2013-11-07 14:37:25.875 311 12649.52 312.70 54776.03 88888.00 2013-11-07 14:37:26.000 311 12649.52 312.68 54776.03 88888.00 2013-11-07 14:37:26.125 311 12649.52 312.68 54776.03 88888.00 2013-11-07 14:37:26.250 311 12649.52 312.73 54776.03 88888.00 2013-11-07 14:37:26.375 311 12649.52 312.75 54776.03 88888.00 2013-11-07 14:37:26.500 311 12649.52 312.75 54776.00 88888.00 2013-11-07 14:37:26.625 311 12649.52 312.73 54776.00 88888.00 2013-11-07 14:37:26.750 311 12649.50 312.73 54776.00 88888.00 2013-11-07 14:37:26.875 311 12649.52 312.75 54776.03 88888.00 2013-11-07 14:37:27.000 311 12649.52 312.75 54776.03 88888.00 2013-11-07 14:37:27.125 311 12649.55 312.77 54776.05 88888.00 2013-11-07 14:37:27.250 311 12649.58 312.77 54776.05 88888.00 2013-11-07 14:37:27.375 311 12649.55 312.80 54776.05 88888.00 2013-11-07 14:37:27.500 311 12649.55 312.80 54776.05 88888.00 2013-11-07 14:37:27.625 311 12649.55 312.77 54776.05 88888.00 2013-11-07 14:37:27.750 311 12649.50 312.80 54776.03 88888.00 2013-11-07 14:37:27.875 311 12649.45 312.80 54776.05 88888.00 2013-11-07 14:37:28.000 311 12649.48 312.82 54776.05 88888.00 2013-11-07 14:37:28.125 311 12649.52 312.82 54776.10 88888.00 2013-11-07 14:37:28.250 311 12649.52 312.82 54776.10 88888.00 2013-11-07 14:37:28.375 311 12649.50 312.82 54776.10 88888.00 2013-11-07 14:37:28.500 311 12649.38 312.82 54776.10 88888.00 2013-11-07 14:37:28.625 311 12649.42 312.88 54776.12 88888.00 2013-11-07 14:37:28.750 311 12649.52 312.90 54776.12 88888.00 2013-11-07 14:37:28.875 311 12649.58 312.90 54776.12 88888.00 2013-11-07 14:37:29.000 311 12649.58 312.93 54776.10 88888.00 2013-11-07 14:37:29.125 311 12649.55 312.90 54776.10 88888.00 2013-11-07 14:37:29.250 311 12649.48 312.88 54776.10 88888.00 2013-11-07 14:37:29.375 311 12649.52 312.90 54776.10 88888.00 2013-11-07 14:37:29.500 311 12649.52 312.95 54776.12 88888.00 2013-11-07 14:37:29.625 311 12649.50 312.95 54776.10 88888.00 2013-11-07 14:37:29.750 311 12649.52 312.95 54776.12 88888.00 2013-11-07 14:37:29.875 311 12649.60 312.95 54776.12 88888.00 2013-11-07 14:37:30.000 311 12649.55 312.95 54776.12 88888.00 2013-11-07 14:37:30.125 311 12649.45 312.95 54776.12 88888.00 2013-11-07 14:37:30.250 311 12649.45 312.95 54776.15 88888.00 2013-11-07 14:37:30.375 311 12649.48 312.98 54776.12 88888.00 2013-11-07 14:37:30.500 311 12649.42 313.02 54776.12 88888.00 2013-11-07 14:37:30.625 311 12649.40 313.00 54776.12 88888.00 2013-11-07 14:37:30.750 311 12649.40 313.02 54776.12 88888.00 2013-11-07 14:37:30.875 311 12649.38 313.02 54776.12 88888.00 2013-11-07 14:37:31.000 311 12649.40 313.05 54776.18 88888.00 2013-11-07 14:37:31.125 311 12649.45 313.00 54776.18 88888.00 2013-11-07 14:37:31.250 311 12649.42 313.05 54776.15 88888.00 2013-11-07 14:37:31.375 311 12649.38 313.10 54776.15 88888.00 2013-11-07 14:37:31.500 311 12649.40 313.07 54776.18 88888.00 2013-11-07 14:37:31.625 311 12649.45 313.07 54776.20 88888.00 2013-11-07 14:37:31.750 311 12649.45 313.07 54776.20 88888.00 2013-11-07 14:37:31.875 311 12649.45 313.10 54776.20 88888.00 2013-11-07 14:37:32.000 311 12649.48 313.10 54776.20 88888.00 2013-11-07 14:37:32.125 311 12649.50 313.12 54776.20 88888.00 2013-11-07 14:37:32.250 311 12649.50 313.10 54776.20 88888.00 2013-11-07 14:37:32.375 311 12649.50 313.12 54776.20 88888.00 2013-11-07 14:37:32.500 311 12649.42 313.12 54776.20 88888.00 2013-11-07 14:37:32.625 311 12649.38 313.12 54776.18 88888.00 2013-11-07 14:37:32.750 311 12649.38 313.15 54776.20 88888.00 2013-11-07 14:37:32.875 311 12649.40 313.18 54776.20 88888.00 2013-11-07 14:37:33.000 311 12649.38 313.18 54776.20 88888.00 2013-11-07 14:37:33.125 311 12649.40 313.18 54776.20 88888.00 2013-11-07 14:37:33.250 311 12649.33 313.15 54776.22 88888.00 2013-11-07 14:37:33.375 311 12649.30 313.18 54776.22 88888.00 2013-11-07 14:37:33.500 311 12649.35 313.20 54776.20 88888.00 2013-11-07 14:37:33.625 311 12649.35 313.20 54776.20 88888.00 2013-11-07 14:37:33.750 311 12649.35 313.18 54776.20 88888.00 2013-11-07 14:37:33.875 311 12649.33 313.18 54776.20 88888.00 2013-11-07 14:37:34.000 311 12649.35 313.20 54776.22 88888.00 2013-11-07 14:37:34.125 311 12649.38 313.25 54776.25 88888.00 2013-11-07 14:37:34.250 311 12649.27 313.23 54776.22 88888.00 2013-11-07 14:37:34.375 311 12649.30 313.23 54776.20 88888.00 2013-11-07 14:37:34.500 311 12649.35 313.25 54776.22 88888.00 2013-11-07 14:37:34.625 311 12649.35 313.27 54776.28 88888.00 2013-11-07 14:37:34.750 311 12649.30 313.30 54776.28 88888.00 2013-11-07 14:37:34.875 311 12649.23 313.27 54776.25 88888.00 2013-11-07 14:37:35.000 311 12649.30 313.27 54776.22 88888.00 2013-11-07 14:37:35.125 311 12649.35 313.30 54776.22 88888.00 2013-11-07 14:37:35.250 311 12649.38 313.30 54776.25 88888.00 2013-11-07 14:37:35.375 311 12649.40 313.32 54776.28 88888.00 2013-11-07 14:37:35.500 311 12649.38 313.30 54776.28 88888.00 2013-11-07 14:37:35.625 311 12649.30 313.32 54776.30 88888.00 2013-11-07 14:37:35.750 311 12649.27 313.38 54776.28 88888.00 2013-11-07 14:37:35.875 311 12649.23 313.40 54776.30 88888.00 2013-11-07 14:37:36.000 311 12649.23 313.40 54776.30 88888.00 2013-11-07 14:37:36.125 311 12649.23 313.38 54776.30 88888.00 2013-11-07 14:37:36.250 311 12649.27 313.40 54776.30 88888.00 2013-11-07 14:37:36.375 311 12649.25 313.40 54776.30 88888.00 2013-11-07 14:37:36.500 311 12649.27 313.40 54776.30 88888.00 2013-11-07 14:37:36.625 311 12649.30 313.40 54776.30 88888.00 2013-11-07 14:37:36.750 311 12649.27 313.40 54776.30 88888.00 2013-11-07 14:37:36.875 311 12649.35 313.38 54776.30 88888.00 2013-11-07 14:37:37.000 311 12649.33 313.38 54776.32 88888.00 2013-11-07 14:37:37.125 311 12649.27 313.43 54776.32 88888.00 2013-11-07 14:37:37.250 311 12649.25 313.48 54776.32 88888.00 2013-11-07 14:37:37.375 311 12649.23 313.48 54776.32 88888.00 2013-11-07 14:37:37.500 311 12649.17 313.48 54776.32 88888.00 2013-11-07 14:37:37.625 311 12649.17 313.45 54776.32 88888.00 2013-11-07 14:37:37.750 311 12649.20 313.45 54776.35 88888.00 2013-11-07 14:37:37.875 311 12649.23 313.48 54776.35 88888.00 2013-11-07 14:37:38.000 311 12649.27 313.50 54776.35 88888.00 2013-11-07 14:37:38.125 311 12649.25 313.50 54776.38 88888.00 2013-11-07 14:37:38.250 311 12649.15 313.50 54776.38 88888.00 2013-11-07 14:37:38.375 311 12649.15 313.50 54776.38 88888.00 2013-11-07 14:37:38.500 311 12649.20 313.52 54776.40 88888.00 2013-11-07 14:37:38.625 311 12649.25 313.52 54776.40 88888.00 2013-11-07 14:37:38.750 311 12649.23 313.55 54776.43 88888.00 2013-11-07 14:37:38.875 311 12649.20 313.57 54776.40 88888.00 2013-11-07 14:37:39.000 311 12649.20 313.55 54776.38 88888.00 2013-11-07 14:37:39.125 311 12649.10 313.55 54776.40 88888.00 2013-11-07 14:37:39.250 311 12649.10 313.55 54776.40 88888.00 2013-11-07 14:37:39.375 311 12649.20 313.60 54776.43 88888.00 2013-11-07 14:37:39.500 311 12649.20 313.60 54776.43 88888.00 2013-11-07 14:37:39.625 311 12649.20 313.60 54776.40 88888.00 2013-11-07 14:37:39.750 311 12649.20 313.60 54776.40 88888.00 2013-11-07 14:37:39.875 311 12649.20 313.60 54776.40 88888.00 2013-11-07 14:37:40.000 311 12649.23 313.62 54776.43 88888.00 2013-11-07 14:37:40.125 311 12649.20 313.65 54776.43 88888.00 2013-11-07 14:37:40.250 311 12649.15 313.68 54776.47 88888.00 2013-11-07 14:37:40.375 311 12649.20 313.70 54776.47 88888.00 2013-11-07 14:37:40.500 311 12649.12 313.70 54776.45 88888.00 2013-11-07 14:37:40.625 311 12649.05 313.70 54776.45 88888.00 2013-11-07 14:37:40.750 311 12649.05 313.68 54776.45 88888.00 2013-11-07 14:37:40.875 311 12649.05 313.68 54776.45 88888.00 2013-11-07 14:37:41.000 311 12649.10 313.70 54776.45 88888.00 2013-11-07 14:37:41.125 311 12649.12 313.73 54776.45 88888.00 2013-11-07 14:37:41.250 311 12649.10 313.70 54776.47 88888.00 2013-11-07 14:37:41.375 311 12649.05 313.75 54776.47 88888.00 2013-11-07 14:37:41.500 311 12648.98 313.75 54776.53 88888.00 2013-11-07 14:37:41.625 311 12649.00 313.80 54776.53 88888.00 2013-11-07 14:37:41.750 311 12649.05 313.80 54776.53 88888.00 2013-11-07 14:37:41.875 311 12649.05 313.77 54776.53 88888.00 2013-11-07 14:37:42.000 311 12649.08 313.77 54776.53 88888.00 2013-11-07 14:37:42.125 311 12649.05 313.80 54776.50 88888.00 2013-11-07 14:37:42.250 311 12649.00 313.77 54776.50 88888.00 2013-11-07 14:37:42.375 311 12648.98 313.77 54776.47 88888.00 2013-11-07 14:37:42.500 311 12648.98 313.77 54776.45 88888.00 2013-11-07 14:37:42.625 311 12649.02 313.80 54776.47 88888.00 2013-11-07 14:37:42.750 311 12649.05 313.82 54776.53 88888.00 2013-11-07 14:37:42.875 311 12649.00 313.82 54776.53 88888.00 2013-11-07 14:37:43.000 311 12649.00 313.82 54776.50 88888.00 2013-11-07 14:37:43.125 311 12648.95 313.85 54776.50 88888.00 2013-11-07 14:37:43.250 311 12648.92 313.85 54776.55 88888.00 2013-11-07 14:37:43.375 311 12648.95 313.88 54776.53 88888.00 2013-11-07 14:37:43.500 311 12649.00 313.88 54776.53 88888.00 2013-11-07 14:37:43.625 311 12649.05 313.88 54776.53 88888.00 2013-11-07 14:37:43.750 311 12649.05 313.90 54776.55 88888.00 2013-11-07 14:37:43.875 311 12649.02 313.88 54776.55 88888.00 2013-11-07 14:37:44.000 311 12649.00 313.88 54776.55 88888.00 2013-11-07 14:37:44.125 311 12649.00 313.88 54776.55 88888.00 2013-11-07 14:37:44.250 311 12648.95 313.85 54776.55 88888.00 2013-11-07 14:37:44.375 311 12648.98 313.90 54776.53 88888.00 2013-11-07 14:37:44.500 311 12649.00 313.90 54776.55 88888.00 2013-11-07 14:37:44.625 311 12648.92 313.93 54776.55 88888.00 2013-11-07 14:37:44.750 311 12648.95 313.90 54776.57 88888.00 2013-11-07 14:37:44.875 311 12649.00 313.93 54776.60 88888.00 2013-11-07 14:37:45.000 311 12648.95 313.95 54776.60 88888.00 2013-11-07 14:37:45.125 311 12648.88 313.95 54776.60 88888.00 2013-11-07 14:37:45.250 311 12648.88 313.95 54776.57 88888.00 2013-11-07 14:37:45.375 311 12648.90 313.98 54776.57 88888.00 2013-11-07 14:37:45.500 311 12648.90 314.00 54776.57 88888.00 2013-11-07 14:37:45.625 311 12648.92 313.98 54776.57 88888.00 2013-11-07 14:37:45.750 311 12648.92 313.98 54776.57 88888.00 2013-11-07 14:37:45.875 311 12648.88 314.00 54776.57 88888.00 2013-11-07 14:37:46.000 311 12648.88 314.02 54776.60 88888.00 2013-11-07 14:37:46.125 311 12648.95 314.02 54776.60 88888.00 2013-11-07 14:37:46.250 311 12648.92 314.07 54776.62 88888.00 2013-11-07 14:37:46.375 311 12648.98 314.10 54776.62 88888.00 2013-11-07 14:37:46.500 311 12649.00 314.10 54776.62 88888.00 2013-11-07 14:37:46.625 311 12649.02 314.10 54776.65 88888.00 2013-11-07 14:37:46.750 311 12648.95 314.10 54776.65 88888.00 2013-11-07 14:37:46.875 311 12648.88 314.07 54776.62 88888.00 2013-11-07 14:37:47.000 311 12648.88 314.07 54776.62 88888.00 2013-11-07 14:37:47.125 311 12648.98 314.15 54776.65 88888.00 2013-11-07 14:37:47.250 311 12649.00 314.18 54776.65 88888.00 2013-11-07 14:37:47.375 311 12649.02 314.15 54776.65 88888.00 2013-11-07 14:37:47.500 311 12649.00 314.12 54776.60 88888.00 2013-11-07 14:37:47.625 311 12648.95 314.15 54776.62 88888.00 2013-11-07 14:37:47.750 311 12648.95 314.12 54776.65 88888.00 2013-11-07 14:37:47.875 311 12648.98 314.15 54776.65 88888.00 2013-11-07 14:37:48.000 311 12649.05 314.20 54776.65 88888.00 2013-11-07 14:37:48.125 311 12649.02 314.23 54776.68 88888.00 2013-11-07 14:37:48.250 311 12648.95 314.20 54776.68 88888.00 2013-11-07 14:37:48.375 311 12648.95 314.25 54776.65 88888.00 2013-11-07 14:37:48.500 311 12648.90 314.25 54776.65 88888.00 2013-11-07 14:37:48.625 311 12648.85 314.25 54776.65 88888.00 2013-11-07 14:37:48.750 311 12648.92 314.25 54776.68 88888.00 2013-11-07 14:37:48.875 311 12648.98 314.27 54776.70 88888.00 2013-11-07 14:37:49.000 311 12648.90 314.25 54776.70 88888.00 2013-11-07 14:37:49.125 311 12648.90 314.25 54776.68 88888.00 2013-11-07 14:37:49.250 311 12648.92 314.27 54776.68 88888.00 2013-11-07 14:37:49.375 311 12648.98 314.30 54776.70 88888.00 2013-11-07 14:37:49.500 311 12648.92 314.32 54776.68 88888.00 2013-11-07 14:37:49.625 311 12648.95 314.32 54776.68 88888.00 2013-11-07 14:37:49.750 311 12648.92 314.32 54776.68 88888.00 2013-11-07 14:37:49.875 311 12648.88 314.30 54776.68 88888.00 2013-11-07 14:37:50.000 311 12648.85 314.32 54776.65 88888.00 2013-11-07 14:37:50.125 311 12648.80 314.38 54776.68 88888.00 2013-11-07 14:37:50.250 311 12648.83 314.38 54776.70 88888.00 2013-11-07 14:37:50.375 311 12648.92 314.40 54776.72 88888.00 2013-11-07 14:37:50.500 311 12648.92 314.40 54776.72 88888.00 2013-11-07 14:37:50.625 311 12648.90 314.43 54776.70 88888.00 2013-11-07 14:37:50.750 311 12648.90 314.40 54776.70 88888.00 2013-11-07 14:37:50.875 311 12648.92 314.40 54776.70 88888.00 2013-11-07 14:37:51.000 311 12648.88 314.43 54776.70 88888.00 2013-11-07 14:37:51.125 311 12648.85 314.48 54776.70 88888.00 2013-11-07 14:37:51.250 311 12648.90 314.45 54776.72 88888.00 2013-11-07 14:37:51.375 311 12648.95 314.43 54776.72 88888.00 2013-11-07 14:37:51.500 311 12648.90 314.45 54776.70 88888.00 2013-11-07 14:37:51.625 311 12648.85 314.45 54776.70 88888.00 2013-11-07 14:37:51.750 311 12648.85 314.50 54776.72 88888.00 2013-11-07 14:37:51.875 311 12648.92 314.50 54776.75 88888.00 2013-11-07 14:37:52.000 311 12648.92 314.52 54776.72 88888.00 2013-11-07 14:37:52.125 311 12648.92 314.55 54776.72 88888.00 2013-11-07 14:37:52.250 311 12648.90 314.55 54776.75 88888.00 2013-11-07 14:37:52.375 311 12648.92 314.52 54776.70 88888.00 2013-11-07 14:37:52.500 311 12648.98 314.52 54776.70 88888.00 2013-11-07 14:37:52.625 311 12648.92 314.52 54776.72 88888.00 2013-11-07 14:37:52.750 311 12648.92 314.57 54776.70 88888.00 2013-11-07 14:37:52.875 311 12648.92 314.57 54776.72 88888.00 2013-11-07 14:37:53.000 311 12649.00 314.60 54776.72 88888.00 2013-11-07 14:37:53.125 311 12648.98 314.62 54776.72 88888.00 2013-11-07 14:37:53.250 311 12648.95 314.62 54776.72 88888.00 2013-11-07 14:37:53.375 311 12648.98 314.62 54776.72 88888.00 2013-11-07 14:37:53.500 311 12649.00 314.60 54776.75 88888.00 2013-11-07 14:37:53.625 311 12649.02 314.60 54776.75 88888.00 2013-11-07 14:37:53.750 311 12648.95 314.60 54776.75 88888.00 2013-11-07 14:37:53.875 311 12648.92 314.62 54776.72 88888.00 2013-11-07 14:37:54.000 311 12648.98 314.65 54776.70 88888.00 2013-11-07 14:37:54.125 311 12648.98 314.62 54776.72 88888.00 2013-11-07 14:37:54.250 311 12648.92 314.70 54776.75 88888.00 2013-11-07 14:37:54.375 311 12648.98 314.73 54776.78 88888.00 2013-11-07 14:37:54.500 311 12649.00 314.73 54776.78 88888.00 2013-11-07 14:37:54.625 311 12648.98 314.75 54776.80 88888.00 2013-11-07 14:37:54.750 311 12648.98 314.73 54776.78 88888.00 2013-11-07 14:37:54.875 311 12648.98 314.75 54776.78 88888.00 2013-11-07 14:37:55.000 311 12648.98 314.75 54776.78 88888.00 2013-11-07 14:37:55.125 311 12648.95 314.75 54776.80 88888.00 2013-11-07 14:37:55.250 311 12648.98 314.75 54776.75 88888.00 2013-11-07 14:37:55.375 311 12648.98 314.77 54776.75 88888.00 2013-11-07 14:37:55.500 311 12649.00 314.80 54776.78 88888.00 2013-11-07 14:37:55.625 311 12648.98 314.82 54776.78 88888.00 2013-11-07 14:37:55.750 311 12649.00 314.82 54776.75 88888.00 2013-11-07 14:37:55.875 311 12648.95 314.82 54776.80 88888.00 2013-11-07 14:37:56.000 311 12648.90 314.88 54776.78 88888.00 2013-11-07 14:37:56.125 311 12648.90 314.88 54776.78 88888.00 2013-11-07 14:37:56.250 311 12648.85 314.85 54776.80 88888.00 2013-11-07 14:37:56.375 311 12648.88 314.88 54776.80 88888.00 2013-11-07 14:37:56.500 311 12648.90 314.88 54776.80 88888.00 2013-11-07 14:37:56.625 311 12648.92 314.90 54776.82 88888.00 2013-11-07 14:37:56.750 311 12648.92 314.93 54776.80 88888.00 2013-11-07 14:37:56.875 311 12648.90 314.90 54776.80 88888.00 2013-11-07 14:37:57.000 311 12648.98 314.93 54776.80 88888.00 2013-11-07 14:37:57.125 311 12648.98 314.95 54776.82 88888.00 2013-11-07 14:37:57.250 311 12648.95 314.93 54776.80 88888.00 2013-11-07 14:37:57.375 311 12648.92 314.93 54776.80 88888.00 2013-11-07 14:37:57.500 311 12648.88 314.95 54776.80 88888.00 2013-11-07 14:37:57.625 311 12648.90 314.95 54776.82 88888.00 2013-11-07 14:37:57.750 311 12648.90 314.93 54776.82 88888.00 2013-11-07 14:37:57.875 311 12648.95 314.98 54776.80 88888.00 2013-11-07 14:37:58.000 311 12648.92 314.98 54776.80 88888.00 2013-11-07 14:37:58.125 311 12648.92 315.00 54776.82 88888.00 2013-11-07 14:37:58.250 311 12648.88 315.00 54776.82 88888.00 2013-11-07 14:37:58.375 311 12648.90 315.00 54776.82 88888.00 2013-11-07 14:37:58.500 311 12648.90 315.02 54776.80 88888.00 2013-11-07 14:37:58.625 311 12648.83 315.02 54776.82 88888.00 2013-11-07 14:37:58.750 311 12648.85 315.07 54776.85 88888.00 2013-11-07 14:37:58.875 311 12648.90 315.07 54776.85 88888.00 2013-11-07 14:37:59.000 311 12648.95 315.07 54776.85 88888.00 2013-11-07 14:37:59.125 311 12648.90 315.10 54776.85 88888.00 2013-11-07 14:37:59.250 311 12648.80 315.10 54776.85 88888.00 2013-11-07 14:37:59.375 311 12648.77 315.10 54776.82 88888.00 2013-11-07 14:37:59.500 311 12648.83 315.15 54776.85 88888.00 2013-11-07 14:37:59.625 311 12648.85 315.15 54776.88 88888.00 2013-11-07 14:37:59.750 311 12648.83 315.15 54776.85 88888.00 2013-11-07 14:37:59.875 311 12648.83 315.15 54776.85 88888.00 2013-11-07 14:38:00.000 311 12648.88 315.18 54776.88 88888.00 2013-11-07 14:38:00.125 311 12648.83 315.15 54776.90 88888.00 2013-11-07 14:38:00.250 311 12648.80 315.12 54776.88 88888.00 2013-11-07 14:38:00.375 311 12648.80 315.18 54776.85 88888.00 2013-11-07 14:38:00.500 311 12648.77 315.18 54776.82 88888.00 2013-11-07 14:38:00.625 311 12648.73 315.18 54776.82 88888.00 2013-11-07 14:38:00.750 311 12648.73 315.18 54776.82 88888.00 2013-11-07 14:38:00.875 311 12648.77 315.20 54776.85 88888.00 2013-11-07 14:38:01.000 311 12648.80 315.23 54776.82 88888.00 2013-11-07 14:38:01.125 311 12648.83 315.23 54776.85 88888.00 2013-11-07 14:38:01.250 311 12648.80 315.23 54776.85 88888.00 2013-11-07 14:38:01.375 311 12648.80 315.23 54776.85 88888.00 2013-11-07 14:38:01.500 311 12648.83 315.25 54776.88 88888.00 2013-11-07 14:38:01.625 311 12648.80 315.27 54776.90 88888.00 2013-11-07 14:38:01.750 311 12648.77 315.30 54776.85 88888.00 2013-11-07 14:38:01.875 311 12648.80 315.27 54776.88 88888.00 2013-11-07 14:38:02.000 311 12648.88 315.30 54776.85 88888.00 2013-11-07 14:38:02.125 311 12648.90 315.32 54776.88 88888.00 2013-11-07 14:38:02.250 311 12648.88 315.30 54776.88 88888.00 2013-11-07 14:38:02.375 311 12648.88 315.30 54776.90 88888.00 2013-11-07 14:38:02.500 311 12648.83 315.35 54776.93 88888.00 2013-11-07 14:38:02.625 311 12648.85 315.35 54776.90 88888.00 2013-11-07 14:38:02.750 311 12648.90 315.35 54776.88 88888.00 2013-11-07 14:38:02.875 311 12648.85 315.35 54776.90 88888.00 2013-11-07 14:38:03.000 311 12648.83 315.35 54776.85 88888.00 2013-11-07 14:38:03.125 311 12648.85 315.38 54776.90 88888.00 2013-11-07 14:38:03.250 311 12648.85 315.40 54776.95 88888.00 2013-11-07 14:38:03.375 311 12648.88 315.40 54776.95 88888.00 2013-11-07 14:38:03.500 311 12648.88 315.40 54776.97 88888.00 2013-11-07 14:38:03.625 311 12648.88 315.40 54776.97 88888.00 2013-11-07 14:38:03.750 311 12648.85 315.40 54776.93 88888.00 2013-11-07 14:38:03.875 311 12648.85 315.43 54776.93 88888.00 2013-11-07 14:38:04.000 311 12648.90 315.40 54776.93 88888.00 2013-11-07 14:38:04.125 311 12648.90 315.43 54776.95 88888.00 2013-11-07 14:38:04.250 311 12648.80 315.43 54776.97 88888.00 2013-11-07 14:38:04.375 311 12648.80 315.43 54776.95 88888.00 2013-11-07 14:38:04.500 311 12648.80 315.43 54776.97 88888.00 2013-11-07 14:38:04.625 311 12648.75 315.45 54776.95 88888.00 2013-11-07 14:38:04.750 311 12648.70 315.48 54776.95 88888.00 2013-11-07 14:38:04.875 311 12648.73 315.48 54776.97 88888.00 2013-11-07 14:38:05.000 311 12648.75 315.48 54776.93 88888.00 2013-11-07 14:38:05.125 311 12648.80 315.50 54776.95 88888.00 2013-11-07 14:38:05.250 311 12648.83 315.52 54776.97 88888.00 2013-11-07 14:38:05.375 311 12648.83 315.52 54776.95 88888.00 2013-11-07 14:38:05.500 311 12648.80 315.52 54776.95 88888.00 2013-11-07 14:38:05.625 311 12648.77 315.52 54776.95 88888.00 2013-11-07 14:38:05.750 311 12648.75 315.52 54776.97 88888.00 2013-11-07 14:38:05.875 311 12648.70 315.50 54776.97 88888.00 2013-11-07 14:38:06.000 311 12648.75 315.57 54776.97 88888.00 2013-11-07 14:38:06.125 311 12648.80 315.60 54776.97 88888.00 2013-11-07 14:38:06.250 311 12648.73 315.55 54777.00 88888.00 2013-11-07 14:38:06.375 311 12648.75 315.55 54776.97 88888.00 2013-11-07 14:38:06.500 311 12648.80 315.60 54776.97 88888.00 2013-11-07 14:38:06.625 311 12648.85 315.62 54777.03 88888.00 2013-11-07 14:38:06.750 311 12648.85 315.62 54777.00 88888.00 2013-11-07 14:38:06.875 311 12648.80 315.62 54777.00 88888.00 2013-11-07 14:38:07.000 311 12648.77 315.65 54777.00 88888.00 2013-11-07 14:38:07.125 311 12648.75 315.65 54777.00 88888.00 2013-11-07 14:38:07.250 311 12648.75 315.62 54777.03 88888.00 2013-11-07 14:38:07.375 311 12648.77 315.62 54777.05 88888.00 2013-11-07 14:38:07.500 311 12648.80 315.65 54777.03 88888.00 2013-11-07 14:38:07.625 311 12648.85 315.68 54777.03 88888.00 2013-11-07 14:38:07.750 311 12648.85 315.68 54777.05 88888.00 2013-11-07 14:38:07.875 311 12648.88 315.68 54777.05 88888.00 2013-11-07 14:38:08.000 311 12648.85 315.68 54777.03 88888.00 2013-11-07 14:38:08.125 311 12648.83 315.68 54777.03 88888.00 2013-11-07 14:38:08.250 311 12648.80 315.65 54777.05 88888.00 2013-11-07 14:38:08.375 311 12648.80 315.68 54777.05 88888.00 2013-11-07 14:38:08.500 311 12648.77 315.68 54777.05 88888.00 2013-11-07 14:38:08.625 311 12648.75 315.73 54777.03 88888.00 2013-11-07 14:38:08.750 311 12648.73 315.73 54777.05 88888.00 2013-11-07 14:38:08.875 311 12648.75 315.75 54777.05 88888.00 2013-11-07 14:38:09.000 311 12648.75 315.73 54777.05 88888.00 2013-11-07 14:38:09.125 311 12648.73 315.73 54777.07 88888.00 2013-11-07 14:38:09.250 311 12648.70 315.75 54777.07 88888.00 2013-11-07 14:38:09.375 311 12648.73 315.75 54777.05 88888.00 2013-11-07 14:38:09.500 311 12648.77 315.80 54777.07 88888.00 2013-11-07 14:38:09.625 311 12648.80 315.80 54777.10 88888.00 2013-11-07 14:38:09.750 311 12648.75 315.77 54777.07 88888.00 2013-11-07 14:38:09.875 311 12648.70 315.75 54777.03 88888.00 2013-11-07 14:38:10.000 311 12648.67 315.77 54777.03 88888.00 2013-11-07 14:38:10.125 311 12648.75 315.80 54777.03 88888.00 2013-11-07 14:38:10.250 311 12648.70 315.80 54777.05 88888.00 2013-11-07 14:38:10.375 311 12648.73 315.82 54777.07 88888.00 2013-11-07 14:38:10.500 311 12648.73 315.80 54777.07 88888.00 2013-11-07 14:38:10.625 311 12648.70 315.80 54777.07 88888.00 2013-11-07 14:38:10.750 311 12648.70 315.85 54777.07 88888.00 2013-11-07 14:38:10.875 311 12648.73 315.88 54777.10 88888.00 2013-11-07 14:38:11.000 311 12648.73 315.88 54777.07 88888.00 2013-11-07 14:38:11.125 311 12648.77 315.93 54777.10 88888.00 2013-11-07 14:38:11.250 311 12648.73 315.90 54777.07 88888.00 2013-11-07 14:38:11.375 311 12648.70 315.93 54777.07 88888.00 2013-11-07 14:38:11.500 311 12648.67 315.93 54777.07 88888.00 2013-11-07 14:38:11.625 311 12648.70 315.93 54777.07 88888.00 2013-11-07 14:38:11.750 311 12648.70 315.93 54777.10 88888.00 2013-11-07 14:38:11.875 311 12648.73 315.95 54777.10 88888.00 2013-11-07 14:38:12.000 311 12648.77 315.95 54777.10 88888.00 2013-11-07 14:38:12.125 311 12648.75 315.95 54777.12 88888.00 2013-11-07 14:38:12.250 311 12648.70 315.98 54777.12 88888.00 2013-11-07 14:38:12.375 311 12648.73 316.00 54777.10 88888.00 2013-11-07 14:38:12.500 311 12648.73 316.00 54777.10 88888.00 2013-11-07 14:38:12.625 311 12648.70 315.98 54777.10 88888.00 2013-11-07 14:38:12.750 311 12648.70 315.98 54777.07 88888.00 2013-11-07 14:38:12.875 311 12648.77 316.00 54777.10 88888.00 2013-11-07 14:38:13.000 311 12648.77 316.00 54777.07 88888.00 2013-11-07 14:38:13.125 311 12648.75 315.98 54777.07 88888.00 2013-11-07 14:38:13.250 311 12648.75 316.00 54777.10 88888.00 2013-11-07 14:38:13.375 311 12648.80 316.02 54777.15 88888.00 2013-11-07 14:38:13.500 311 12648.83 316.00 54777.15 88888.00 2013-11-07 14:38:13.625 311 12648.75 316.05 54777.15 88888.00 2013-11-07 14:38:13.750 311 12648.75 316.10 54777.20 88888.00 2013-11-07 14:38:13.875 311 12648.75 316.05 54777.15 88888.00 2013-11-07 14:38:14.000 311 12648.77 316.05 54777.15 88888.00 2013-11-07 14:38:14.125 311 12648.77 316.02 54777.18 88888.00 2013-11-07 14:38:14.250 311 12648.75 316.05 54777.18 88888.00 2013-11-07 14:38:14.375 311 12648.77 316.05 54777.20 88888.00 2013-11-07 14:38:14.500 311 12648.73 316.05 54777.18 88888.00 2013-11-07 14:38:14.625 311 12648.70 316.07 54777.15 88888.00 2013-11-07 14:38:14.750 311 12648.73 316.07 54777.18 88888.00 2013-11-07 14:38:14.875 311 12648.73 316.10 54777.15 88888.00 2013-11-07 14:38:15.000 311 12648.73 316.12 54777.15 88888.00 2013-11-07 14:38:15.125 311 12648.75 316.12 54777.18 88888.00 2013-11-07 14:38:15.250 311 12648.70 316.15 54777.20 88888.00 2013-11-07 14:38:15.375 311 12648.70 316.15 54777.18 88888.00 2013-11-07 14:38:15.500 311 12648.70 316.15 54777.18 88888.00 2013-11-07 14:38:15.625 311 12648.67 316.15 54777.15 88888.00 2013-11-07 14:38:15.750 311 12648.73 316.18 54777.18 88888.00 2013-11-07 14:38:15.875 311 12648.77 316.18 54777.20 88888.00 2013-11-07 14:38:16.000 311 12648.75 316.20 54777.20 88888.00 2013-11-07 14:38:16.125 311 12648.70 316.20 54777.20 88888.00 2013-11-07 14:38:16.250 311 12648.67 316.18 54777.18 88888.00 2013-11-07 14:38:16.375 311 12648.75 316.20 54777.20 88888.00 2013-11-07 14:38:16.500 311 12648.80 316.23 54777.20 88888.00 2013-11-07 14:38:16.625 311 12648.77 316.25 54777.20 88888.00 2013-11-07 14:38:16.750 311 12648.75 316.27 54777.22 88888.00 2013-11-07 14:38:16.875 311 12648.75 316.27 54777.20 88888.00 2013-11-07 14:38:17.000 311 12648.75 316.27 54777.22 88888.00 2013-11-07 14:38:17.125 311 12648.77 316.27 54777.18 88888.00 2013-11-07 14:38:17.250 311 12648.75 316.27 54777.20 88888.00 2013-11-07 14:38:17.375 311 12648.73 316.30 54777.18 88888.00 2013-11-07 14:38:17.500 311 12648.75 316.30 54777.20 88888.00 2013-11-07 14:38:17.625 311 12648.73 316.32 54777.20 88888.00 2013-11-07 14:38:17.750 311 12648.73 316.35 54777.20 88888.00 2013-11-07 14:38:17.875 311 12648.75 316.40 54777.22 88888.00 2013-11-07 14:38:18.000 311 12648.73 316.38 54777.22 88888.00 2013-11-07 14:38:18.125 311 12648.67 316.35 54777.22 88888.00 2013-11-07 14:38:18.250 311 12648.60 316.38 54777.20 88888.00 2013-11-07 14:38:18.375 311 12648.65 316.38 54777.25 88888.00 2013-11-07 14:38:18.500 311 12648.70 316.40 54777.22 88888.00 2013-11-07 14:38:18.625 311 12648.75 316.43 54777.22 88888.00 2013-11-07 14:38:18.750 311 12648.70 316.43 54777.25 88888.00 2013-11-07 14:38:18.875 311 12648.62 316.45 54777.25 88888.00 2013-11-07 14:38:19.000 311 12648.67 316.45 54777.28 88888.00 2013-11-07 14:38:19.125 311 12648.70 316.45 54777.25 88888.00 2013-11-07 14:38:19.250 311 12648.65 316.45 54777.22 88888.00 2013-11-07 14:38:19.375 311 12648.67 316.48 54777.22 88888.00 2013-11-07 14:38:19.500 311 12648.73 316.50 54777.25 88888.00 2013-11-07 14:38:19.625 311 12648.73 316.50 54777.25 88888.00 2013-11-07 14:38:19.750 311 12648.73 316.48 54777.25 88888.00 2013-11-07 14:38:19.875 311 12648.67 316.45 54777.22 88888.00 2013-11-07 14:38:20.000 311 12648.70 316.45 54777.22 88888.00 2013-11-07 14:38:20.125 311 12648.73 316.48 54777.28 88888.00 2013-11-07 14:38:20.250 311 12648.73 316.52 54777.28 88888.00 2013-11-07 14:38:20.375 311 12648.75 316.55 54777.28 88888.00 2013-11-07 14:38:20.500 311 12648.65 316.52 54777.22 88888.00 2013-11-07 14:38:20.625 311 12648.60 316.50 54777.22 88888.00 2013-11-07 14:38:20.750 311 12648.60 316.52 54777.25 88888.00 2013-11-07 14:38:20.875 311 12648.60 316.52 54777.28 88888.00 2013-11-07 14:38:21.000 311 12648.62 316.55 54777.28 88888.00 2013-11-07 14:38:21.125 311 12648.58 316.55 54777.28 88888.00 2013-11-07 14:38:21.250 311 12648.55 316.55 54777.28 88888.00 2013-11-07 14:38:21.375 311 12648.62 316.52 54777.28 88888.00 2013-11-07 14:38:21.500 311 12648.60 316.57 54777.30 88888.00 2013-11-07 14:38:21.625 311 12648.58 316.55 54777.32 88888.00 2013-11-07 14:38:21.750 311 12648.65 316.57 54777.32 88888.00 2013-11-07 14:38:21.875 311 12648.67 316.57 54777.32 88888.00 2013-11-07 14:38:22.000 311 12648.65 316.55 54777.32 88888.00 2013-11-07 14:38:22.125 311 12648.70 316.60 54777.32 88888.00 2013-11-07 14:38:22.250 311 12648.70 316.57 54777.32 88888.00 2013-11-07 14:38:22.375 311 12648.70 316.60 54777.35 88888.00 2013-11-07 14:38:22.500 311 12648.65 316.62 54777.32 88888.00 2013-11-07 14:38:22.625 311 12648.60 316.65 54777.32 88888.00 2013-11-07 14:38:22.750 311 12648.58 316.65 54777.32 88888.00 2013-11-07 14:38:22.875 311 12648.65 316.68 54777.32 88888.00 2013-11-07 14:38:23.000 311 12648.75 316.65 54777.30 88888.00 2013-11-07 14:38:23.125 311 12648.73 316.62 54777.32 88888.00 2013-11-07 14:38:23.250 311 12648.67 316.60 54777.32 88888.00 2013-11-07 14:38:23.375 311 12648.73 316.62 54777.35 88888.00 2013-11-07 14:38:23.500 311 12648.70 316.68 54777.35 88888.00 2013-11-07 14:38:23.625 311 12648.70 316.73 54777.35 88888.00 2013-11-07 14:38:23.750 311 12648.67 316.70 54777.35 88888.00 2013-11-07 14:38:23.875 311 12648.70 316.70 54777.38 88888.00 2013-11-07 14:38:24.000 311 12648.70 316.70 54777.35 88888.00 2013-11-07 14:38:24.125 311 12648.65 316.70 54777.38 88888.00 2013-11-07 14:38:24.250 311 12648.62 316.70 54777.40 88888.00 2013-11-07 14:38:24.375 311 12648.73 316.75 54777.38 88888.00 2013-11-07 14:38:24.500 311 12648.67 316.73 54777.35 88888.00 2013-11-07 14:38:24.625 311 12648.65 316.73 54777.40 88888.00 2013-11-07 14:38:24.750 311 12648.62 316.75 54777.40 88888.00 2013-11-07 14:38:24.875 311 12648.65 316.73 54777.40 88888.00 2013-11-07 14:38:25.000 311 12648.60 316.73 54777.38 88888.00 2013-11-07 14:38:25.125 311 12648.62 316.75 54777.40 88888.00 2013-11-07 14:38:25.250 311 12648.65 316.75 54777.40 88888.00 2013-11-07 14:38:25.375 311 12648.70 316.80 54777.43 88888.00 2013-11-07 14:38:25.500 311 12648.70 316.77 54777.43 88888.00 2013-11-07 14:38:25.625 311 12648.70 316.77 54777.43 88888.00 2013-11-07 14:38:25.750 311 12648.65 316.80 54777.43 88888.00 2013-11-07 14:38:25.875 311 12648.60 316.77 54777.38 88888.00 2013-11-07 14:38:26.000 311 12648.58 316.80 54777.40 88888.00 2013-11-07 14:38:26.125 311 12648.55 316.82 54777.47 88888.00 2013-11-07 14:38:26.250 311 12648.50 316.82 54777.47 88888.00 2013-11-07 14:38:26.375 311 12648.52 316.80 54777.47 88888.00 2013-11-07 14:38:26.500 311 12648.50 316.82 54777.47 88888.00 2013-11-07 14:38:26.625 311 12648.50 316.82 54777.47 88888.00 2013-11-07 14:38:26.750 311 12648.52 316.82 54777.45 88888.00 2013-11-07 14:38:26.875 311 12648.50 316.85 54777.43 88888.00 2013-11-07 14:38:27.000 311 12648.52 316.85 54777.43 88888.00 2013-11-07 14:38:27.125 311 12648.50 316.88 54777.40 88888.00 2013-11-07 14:38:27.250 311 12648.45 316.88 54777.43 88888.00 2013-11-07 14:38:27.375 311 12648.45 316.88 54777.43 88888.00 2013-11-07 14:38:27.500 311 12648.52 316.88 54777.45 88888.00 2013-11-07 14:38:27.625 311 12648.55 316.90 54777.45 88888.00 2013-11-07 14:38:27.750 311 12648.55 316.95 54777.47 88888.00 2013-11-07 14:38:27.875 311 12648.52 316.95 54777.45 88888.00 2013-11-07 14:38:28.000 311 12648.58 316.93 54777.43 88888.00 2013-11-07 14:38:28.125 311 12648.60 316.95 54777.45 88888.00 2013-11-07 14:38:28.250 311 12648.60 316.93 54777.45 88888.00 2013-11-07 14:38:28.375 311 12648.65 316.93 54777.43 88888.00 2013-11-07 14:38:28.500 311 12648.65 316.90 54777.43 88888.00 2013-11-07 14:38:28.625 311 12648.65 316.95 54777.47 88888.00 2013-11-07 14:38:28.750 311 12648.60 317.00 54777.53 88888.00 2013-11-07 14:38:28.875 311 12648.60 317.05 54777.53 88888.00 2013-11-07 14:38:29.000 311 12648.60 317.02 54777.47 88888.00 2013-11-07 14:38:29.125 311 12648.62 317.00 54777.47 88888.00 2013-11-07 14:38:29.250 311 12648.55 317.00 54777.53 88888.00 2013-11-07 14:38:29.375 311 12648.58 317.05 54777.53 88888.00 2013-11-07 14:38:29.500 311 12648.52 317.07 54777.53 88888.00 2013-11-07 14:38:29.625 311 12648.48 317.07 54777.53 88888.00 2013-11-07 14:38:29.750 311 12648.48 317.10 54777.53 88888.00 2013-11-07 14:38:29.875 311 12648.50 317.10 54777.53 88888.00 2013-11-07 14:38:30.000 311 12648.55 317.10 54777.53 88888.00 2013-11-07 14:38:30.125 311 12648.55 317.10 54777.50 88888.00 2013-11-07 14:38:30.250 311 12648.50 317.07 54777.50 88888.00 2013-11-07 14:38:30.375 311 12648.50 317.10 54777.50 88888.00 2013-11-07 14:38:30.500 311 12648.50 317.12 54777.53 88888.00 2013-11-07 14:38:30.625 311 12648.48 317.12 54777.53 88888.00 2013-11-07 14:38:30.750 311 12648.48 317.12 54777.55 88888.00 2013-11-07 14:38:30.875 311 12648.45 317.12 54777.53 88888.00 2013-11-07 14:38:31.000 311 12648.50 317.12 54777.50 88888.00 2013-11-07 14:38:31.125 311 12648.55 317.18 54777.53 88888.00 2013-11-07 14:38:31.250 311 12648.50 317.18 54777.53 88888.00 2013-11-07 14:38:31.375 311 12648.52 317.23 54777.57 88888.00 2013-11-07 14:38:31.500 311 12648.58 317.23 54777.55 88888.00 2013-11-07 14:38:31.625 311 12648.52 317.25 54777.55 88888.00 2013-11-07 14:38:31.750 311 12648.55 317.23 54777.55 88888.00 2013-11-07 14:38:31.875 311 12648.52 317.25 54777.55 88888.00 2013-11-07 14:38:32.000 311 12648.55 317.23 54777.53 88888.00 2013-11-07 14:38:32.125 311 12648.55 317.25 54777.53 88888.00 2013-11-07 14:38:32.250 311 12648.52 317.27 54777.55 88888.00 2013-11-07 14:38:32.375 311 12648.52 317.27 54777.55 88888.00 2013-11-07 14:38:32.500 311 12648.58 317.30 54777.55 88888.00 2013-11-07 14:38:32.625 311 12648.60 317.30 54777.55 88888.00 2013-11-07 14:38:32.750 311 12648.60 317.27 54777.53 88888.00 2013-11-07 14:38:32.875 311 12648.52 317.30 54777.53 88888.00 2013-11-07 14:38:33.000 311 12648.48 317.30 54777.55 88888.00 2013-11-07 14:38:33.125 311 12648.45 317.30 54777.55 88888.00 2013-11-07 14:38:33.250 311 12648.50 317.35 54777.57 88888.00 2013-11-07 14:38:33.375 311 12648.55 317.30 54777.55 88888.00 2013-11-07 14:38:33.500 311 12648.52 317.32 54777.53 88888.00 2013-11-07 14:38:33.625 311 12648.50 317.35 54777.55 88888.00 2013-11-07 14:38:33.750 311 12648.48 317.35 54777.57 88888.00 2013-11-07 14:38:33.875 311 12648.45 317.38 54777.55 88888.00 2013-11-07 14:38:34.000 311 12648.50 317.38 54777.53 88888.00 2013-11-07 14:38:34.125 311 12648.48 317.38 54777.55 88888.00 2013-11-07 14:38:34.250 311 12648.38 317.40 54777.57 88888.00 2013-11-07 14:38:34.375 311 12648.42 317.40 54777.57 88888.00 2013-11-07 14:38:34.500 311 12648.48 317.43 54777.57 88888.00 2013-11-07 14:38:34.625 311 12648.45 317.43 54777.60 88888.00 2013-11-07 14:38:34.750 311 12648.45 317.43 54777.60 88888.00 2013-11-07 14:38:34.875 311 12648.45 317.43 54777.57 88888.00 2013-11-07 14:38:35.000 311 12646.35 316.65 54777.00 88888.00 2013-11-07 14:38:35.125 311 12646.35 316.68 54777.03 88888.00 2013-11-07 14:38:35.250 311 12646.33 316.68 54777.07 88888.00 2013-11-07 14:38:35.375 311 12646.33 316.70 54777.10 88888.00 2013-11-07 14:38:35.500 311 12646.30 316.70 54777.05 88888.00 2013-11-07 14:38:35.625 311 12646.33 316.70 54777.07 88888.00 2013-11-07 14:38:35.750 311 12646.33 316.70 54777.07 88888.00 2013-11-07 14:38:35.875 311 12646.35 316.68 54777.05 88888.00 2013-11-07 14:38:36.000 311 12648.50 317.52 54777.60 88888.00 2013-11-07 14:38:36.125 311 12648.50 317.52 54777.62 88888.00 2013-11-07 14:38:36.250 311 12648.48 317.55 54777.65 88888.00 2013-11-07 14:38:36.375 311 12648.55 317.55 54777.65 88888.00 2013-11-07 14:38:36.500 311 12648.50 317.55 54777.62 88888.00 2013-11-07 14:38:36.625 311 12648.40 317.52 54777.62 88888.00 2013-11-07 14:38:36.750 311 12648.40 317.52 54777.65 88888.00 2013-11-07 14:38:36.875 311 12648.45 317.57 54777.65 88888.00 2013-11-07 14:38:37.000 311 12648.42 317.57 54777.65 88888.00 2013-11-07 14:38:37.125 311 12648.42 317.60 54777.68 88888.00 2013-11-07 14:38:37.250 311 12648.33 317.55 54777.65 88888.00 2013-11-07 14:38:37.375 311 12648.35 317.55 54777.65 88888.00 2013-11-07 14:38:37.500 311 12648.40 317.57 54777.65 88888.00 2013-11-07 14:38:37.625 311 12648.42 317.60 54777.65 88888.00 2013-11-07 14:38:37.750 311 12648.38 317.57 54777.68 88888.00 2013-11-07 14:38:37.875 311 12648.38 317.62 54777.70 88888.00 2013-11-07 14:38:38.000 311 12648.42 317.70 54777.70 88888.00 2013-11-07 14:38:38.125 311 12648.40 317.65 54777.70 88888.00 2013-11-07 14:38:38.250 311 12648.38 317.62 54777.70 88888.00 2013-11-07 14:38:38.375 311 12648.40 317.65 54777.68 88888.00 2013-11-07 14:38:38.500 311 12648.35 317.68 54777.68 88888.00 2013-11-07 14:38:38.625 311 12648.30 317.68 54777.70 88888.00 2013-11-07 14:38:38.750 311 12648.33 317.70 54777.68 88888.00 2013-11-07 14:38:38.875 311 12648.38 317.70 54777.70 88888.00 2013-11-07 14:38:39.000 311 12648.42 317.73 54777.68 88888.00 2013-11-07 14:38:39.125 311 12648.42 317.75 54777.70 88888.00 2013-11-07 14:38:39.250 311 12648.40 317.75 54777.70 88888.00 2013-11-07 14:38:39.375 311 12648.42 317.77 54777.70 88888.00 2013-11-07 14:38:39.500 311 12648.45 317.75 54777.72 88888.00 2013-11-07 14:38:39.625 311 12648.42 317.77 54777.72 88888.00 2013-11-07 14:38:39.750 311 12648.45 317.80 54777.75 88888.00 2013-11-07 14:38:39.875 311 12648.45 317.82 54777.75 88888.00 2013-11-07 14:38:40.000 311 12648.40 317.80 54777.70 88888.00 2013-11-07 14:38:40.125 311 12648.35 317.82 54777.72 88888.00 2013-11-07 14:38:40.250 311 12648.40 317.82 54777.75 88888.00 2013-11-07 14:38:40.375 311 12648.52 317.88 54777.72 88888.00 2013-11-07 14:38:40.500 311 12648.55 317.88 54777.72 88888.00 2013-11-07 14:38:40.625 311 12648.50 317.85 54777.72 88888.00 2013-11-07 14:38:40.750 311 12648.48 317.85 54777.70 88888.00 2013-11-07 14:38:40.875 311 12648.48 317.82 54777.72 88888.00 2013-11-07 14:38:41.000 311 12648.50 317.88 54777.75 88888.00 2013-11-07 14:38:41.125 311 12648.52 317.93 54777.75 88888.00 2013-11-07 14:38:41.250 311 12648.45 317.90 54777.72 88888.00 2013-11-07 14:38:41.375 311 12648.48 317.93 54777.72 88888.00 2013-11-07 14:38:41.500 311 12648.42 317.93 54777.72 88888.00 2013-11-07 14:38:41.625 311 12648.38 317.93 54777.70 88888.00 2013-11-07 14:38:41.750 311 12648.40 318.00 54777.72 88888.00 2013-11-07 14:38:41.875 311 12648.42 318.02 54777.72 88888.00 2013-11-07 14:38:42.000 311 12648.45 318.02 54777.70 88888.00 2013-11-07 14:38:42.125 311 12648.45 318.02 54777.70 88888.00 2013-11-07 14:38:42.250 311 12648.42 318.05 54777.72 88888.00 2013-11-07 14:38:42.375 311 12648.48 318.07 54777.70 88888.00 2013-11-07 14:38:42.500 311 12648.48 318.07 54777.72 88888.00 2013-11-07 14:38:42.625 311 12648.48 318.10 54777.72 88888.00 2013-11-07 14:38:42.750 311 12648.45 318.12 54777.75 88888.00 2013-11-07 14:38:42.875 311 12648.45 318.12 54777.72 88888.00 2013-11-07 14:38:43.000 311 12648.48 318.12 54777.72 88888.00 2013-11-07 14:38:43.125 311 12648.48 318.18 54777.75 88888.00 2013-11-07 14:38:43.250 311 12648.50 318.20 54777.75 88888.00 2013-11-07 14:38:43.375 311 12648.50 318.23 54777.75 88888.00 2013-11-07 14:38:43.500 311 12648.48 318.23 54777.72 88888.00 2013-11-07 14:38:43.625 311 12648.50 318.25 54777.72 88888.00 2013-11-07 14:38:43.750 311 12648.52 318.23 54777.70 88888.00 2013-11-07 14:38:43.875 311 12648.55 318.23 54777.72 88888.00 2013-11-07 14:38:44.000 311 12648.52 318.27 54777.70 88888.00 2013-11-07 14:38:44.125 311 12648.50 318.30 54777.70 88888.00 2013-11-07 14:38:44.250 311 12648.48 318.32 54777.72 88888.00 2013-11-07 14:38:44.375 311 12648.52 318.35 54777.75 88888.00 2013-11-07 14:38:44.500 311 12648.60 318.35 54777.75 88888.00 2013-11-07 14:38:44.625 311 12648.58 318.35 54777.75 88888.00 2013-11-07 14:38:44.750 311 12648.55 318.40 54777.72 88888.00 2013-11-07 14:38:44.875 311 12648.58 318.40 54777.75 88888.00 2013-11-07 14:38:45.000 311 12648.60 318.40 54777.72 88888.00 2013-11-07 14:38:45.125 311 12648.60 318.43 54777.72 88888.00 2013-11-07 14:38:45.250 311 12648.60 318.40 54777.75 88888.00 2013-11-07 14:38:45.375 311 12648.60 318.43 54777.78 88888.00 2013-11-07 14:38:45.500 311 12648.60 318.43 54777.75 88888.00 2013-11-07 14:38:45.625 311 12648.62 318.45 54777.75 88888.00 2013-11-07 14:38:45.750 311 12648.60 318.48 54777.75 88888.00 2013-11-07 14:38:45.875 311 12648.65 318.48 54777.78 88888.00 2013-11-07 14:38:46.000 311 12648.67 318.45 54777.75 88888.00 2013-11-07 14:38:46.125 311 12648.62 318.45 54777.75 88888.00 2013-11-07 14:38:46.250 311 12648.58 318.45 54777.72 88888.00 2013-11-07 14:38:46.375 311 12648.60 318.48 54777.75 88888.00 2013-11-07 14:38:46.500 311 12648.50 318.50 54777.75 88888.00 2013-11-07 14:38:46.625 311 12648.60 318.50 54777.75 88888.00 2013-11-07 14:38:46.750 311 12648.67 318.50 54777.75 88888.00 2013-11-07 14:38:46.875 311 12648.65 318.55 54777.75 88888.00 2013-11-07 14:38:47.000 311 12648.65 318.55 54777.75 88888.00 2013-11-07 14:38:47.125 311 12648.65 318.57 54777.78 88888.00 2013-11-07 14:38:47.250 311 12648.65 318.57 54777.80 88888.00 2013-11-07 14:38:47.375 311 12648.65 318.57 54777.80 88888.00 2013-11-07 14:38:47.500 311 12648.60 318.57 54777.75 88888.00 2013-11-07 14:38:47.625 311 12648.60 318.57 54777.75 88888.00 2013-11-07 14:38:47.750 311 12648.67 318.60 54777.78 88888.00 2013-11-07 14:38:47.875 311 12648.70 318.60 54777.78 88888.00 2013-11-07 14:38:48.000 311 12648.73 318.62 54777.78 88888.00 2013-11-07 14:38:48.125 311 12648.65 318.65 54777.80 88888.00 2013-11-07 14:38:48.250 311 12648.62 318.65 54777.78 88888.00 2013-11-07 14:38:48.375 311 12648.65 318.68 54777.80 88888.00 2013-11-07 14:38:48.500 311 12648.67 318.70 54777.80 88888.00 2013-11-07 14:38:48.625 311 12648.67 318.73 54777.78 88888.00 2013-11-07 14:38:48.750 311 12648.67 318.70 54777.80 88888.00 2013-11-07 14:38:48.875 311 12648.73 318.73 54777.80 88888.00 2013-11-07 14:38:49.000 311 12648.67 318.73 54777.78 88888.00 2013-11-07 14:38:49.125 311 12648.62 318.73 54777.80 88888.00 2013-11-07 14:38:49.250 311 12648.62 318.73 54777.80 88888.00 2013-11-07 14:38:49.375 311 12648.67 318.75 54777.80 88888.00 2013-11-07 14:38:49.500 311 12648.67 318.77 54777.78 88888.00 2013-11-07 14:38:49.625 311 12648.70 318.80 54777.78 88888.00 2013-11-07 14:38:49.750 311 12648.73 318.80 54777.78 88888.00 2013-11-07 14:38:49.875 311 12648.70 318.80 54777.78 88888.00 2013-11-07 14:38:50.000 311 12648.70 318.80 54777.75 88888.00 2013-11-07 14:38:50.125 311 12648.77 318.82 54777.78 88888.00 2013-11-07 14:38:50.250 311 12648.77 318.80 54777.75 88888.00 2013-11-07 14:38:50.375 311 12648.80 318.80 54777.78 88888.00 2013-11-07 14:38:50.500 311 12648.77 318.85 54777.78 88888.00 2013-11-07 14:38:50.625 311 12648.73 318.82 54777.80 88888.00 2013-11-07 14:38:50.750 311 12648.73 318.82 54777.78 88888.00 2013-11-07 14:38:50.875 311 12648.75 318.82 54777.78 88888.00 2013-11-07 14:38:51.000 311 12648.75 318.85 54777.78 88888.00 2013-11-07 14:38:51.125 311 12648.80 318.88 54777.82 88888.00 2013-11-07 14:38:51.250 311 12648.80 318.88 54777.82 88888.00 2013-11-07 14:38:51.375 311 12648.83 318.93 54777.82 88888.00 2013-11-07 14:38:51.500 311 12648.83 318.90 54777.80 88888.00 2013-11-07 14:38:51.625 311 12648.80 318.93 54777.80 88888.00 2013-11-07 14:38:51.750 311 12648.85 318.98 54777.82 88888.00 2013-11-07 14:38:51.875 311 12648.83 318.98 54777.82 88888.00 2013-11-07 14:38:52.000 311 12648.80 318.93 54777.78 88888.00 2013-11-07 14:38:52.125 311 12648.73 318.95 54777.80 88888.00 2013-11-07 14:38:52.250 311 12648.67 319.00 54777.80 88888.00 2013-11-07 14:38:52.375 311 12648.77 319.05 54777.80 88888.00 2013-11-07 14:38:52.500 311 12648.77 319.02 54777.80 88888.00 2013-11-07 14:38:52.625 311 12648.80 319.02 54777.78 88888.00 2013-11-07 14:38:52.750 311 12648.80 319.05 54777.78 88888.00 2013-11-07 14:38:52.875 311 12648.80 319.07 54777.78 88888.00 2013-11-07 14:38:53.000 311 12648.85 319.05 54777.78 88888.00 2013-11-07 14:38:53.125 311 12648.95 319.05 54777.78 88888.00 2013-11-07 14:38:53.250 311 12648.95 319.10 54777.80 88888.00 2013-11-07 14:38:53.375 311 12648.90 319.12 54777.78 88888.00 2013-11-07 14:38:53.500 311 12648.85 319.12 54777.80 88888.00 2013-11-07 14:38:53.625 311 12648.85 319.12 54777.80 88888.00 2013-11-07 14:38:53.750 311 12648.85 319.12 54777.80 88888.00 2013-11-07 14:38:53.875 311 12648.83 319.12 54777.78 88888.00 2013-11-07 14:38:54.000 311 12648.85 319.15 54777.80 88888.00 2013-11-07 14:38:54.125 311 12648.92 319.15 54777.80 88888.00 2013-11-07 14:38:54.250 311 12648.92 319.15 54777.80 88888.00 2013-11-07 14:38:54.375 311 12648.92 319.15 54777.80 88888.00 2013-11-07 14:38:54.500 311 12648.95 319.15 54777.80 88888.00 2013-11-07 14:38:54.625 311 12648.95 319.20 54777.80 88888.00 2013-11-07 14:38:54.750 311 12648.92 319.20 54777.80 88888.00 2013-11-07 14:38:54.875 311 12648.98 319.20 54777.78 88888.00 2013-11-07 14:38:55.000 311 12649.05 319.23 54777.78 88888.00 2013-11-07 14:38:55.125 311 12649.10 319.23 54777.82 88888.00 2013-11-07 14:38:55.250 311 12648.98 319.23 54777.80 88888.00 2013-11-07 14:38:55.375 311 12648.92 319.23 54777.78 88888.00 2013-11-07 14:38:55.500 311 12648.90 319.25 54777.82 88888.00 2013-11-07 14:38:55.625 311 12648.92 319.25 54777.82 88888.00 2013-11-07 14:38:55.750 311 12648.92 319.23 54777.82 88888.00 2013-11-07 14:38:55.875 311 12648.95 319.25 54777.80 88888.00 2013-11-07 14:38:56.000 311 12648.98 319.25 54777.80 88888.00 2013-11-07 14:38:56.125 311 12648.98 319.25 54777.80 88888.00 2013-11-07 14:38:56.250 311 12649.00 319.27 54777.80 88888.00 2013-11-07 14:38:56.375 311 12649.00 319.30 54777.82 88888.00 2013-11-07 14:38:56.500 311 12648.95 319.32 54777.82 88888.00 2013-11-07 14:38:56.625 311 12648.90 319.27 54777.80 88888.00 2013-11-07 14:38:56.750 311 12648.88 319.30 54777.80 88888.00 2013-11-07 14:38:56.875 311 12648.95 319.30 54777.85 88888.00 2013-11-07 14:38:57.000 311 12649.00 319.32 54777.85 88888.00 2013-11-07 14:38:57.125 311 12648.95 319.30 54777.85 88888.00 2013-11-07 14:38:57.250 311 12648.92 319.27 54777.82 88888.00 2013-11-07 14:38:57.375 311 12649.00 319.30 54777.85 88888.00 2013-11-07 14:38:57.500 311 12649.00 319.30 54777.85 88888.00 2013-11-07 14:38:57.625 311 12649.00 319.32 54777.85 88888.00 2013-11-07 14:38:57.750 311 12649.05 319.30 54777.85 88888.00 2013-11-07 14:38:57.875 311 12649.08 319.32 54777.85 88888.00 2013-11-07 14:38:58.000 311 12649.08 319.35 54777.82 88888.00 2013-11-07 14:38:58.125 311 12649.10 319.32 54777.82 88888.00 2013-11-07 14:38:58.250 311 12649.05 319.32 54777.85 88888.00 2013-11-07 14:38:58.375 311 12649.05 319.30 54777.82 88888.00 2013-11-07 14:38:58.500 311 12649.05 319.30 54777.82 88888.00 2013-11-07 14:38:58.625 311 12649.08 319.32 54777.82 88888.00 2013-11-07 14:38:58.750 311 12649.08 319.32 54777.82 88888.00 2013-11-07 14:38:58.875 311 12649.02 319.30 54777.82 88888.00 2013-11-07 14:38:59.000 311 12649.02 319.32 54777.82 88888.00 2013-11-07 14:38:59.125 311 12649.08 319.35 54777.85 88888.00 2013-11-07 14:38:59.250 311 12649.08 319.35 54777.85 88888.00 2013-11-07 14:38:59.375 311 12649.08 319.35 54777.85 88888.00 2013-11-07 14:38:59.500 311 12649.02 319.35 54777.88 88888.00 2013-11-07 14:38:59.625 311 12649.05 319.38 54777.88 88888.00 2013-11-07 14:38:59.750 311 12649.08 319.38 54777.90 88888.00 2013-11-07 14:38:59.875 311 12649.10 319.38 54777.88 88888.00 2013-11-07 14:39:00.000 311 12649.08 319.35 54777.85 88888.00 2013-11-07 14:39:00.125 311 12649.10 319.35 54777.88 88888.00 2013-11-07 14:39:00.250 311 12649.08 319.32 54777.90 88888.00 2013-11-07 14:39:00.375 311 12649.08 319.35 54777.90 88888.00 2013-11-07 14:39:00.500 311 12649.08 319.35 54777.90 88888.00 2013-11-07 14:39:00.625 311 12649.10 319.35 54777.90 88888.00 2013-11-07 14:39:00.750 311 12649.10 319.38 54777.93 88888.00 2013-11-07 14:39:00.875 311 12649.08 319.38 54777.93 88888.00 2013-11-07 14:39:01.000 311 12649.10 319.38 54777.90 88888.00 2013-11-07 14:39:01.125 311 12649.08 319.38 54777.93 88888.00 2013-11-07 14:39:01.250 311 12649.02 319.32 54777.93 88888.00 2013-11-07 14:39:01.375 311 12649.05 319.30 54777.90 88888.00 2013-11-07 14:39:01.500 311 12649.08 319.32 54777.93 88888.00 2013-11-07 14:39:01.625 311 12649.12 319.32 54777.93 88888.00 2013-11-07 14:39:01.750 311 12649.12 319.35 54777.95 88888.00 2013-11-07 14:39:01.875 311 12649.10 319.35 54777.95 88888.00 2013-11-07 14:39:02.000 311 12649.10 319.30 54777.93 88888.00 2013-11-07 14:39:02.125 311 12649.12 319.30 54777.95 88888.00 2013-11-07 14:39:02.250 311 12649.00 319.30 54777.97 88888.00 2013-11-07 14:39:02.375 311 12648.98 319.30 54777.95 88888.00 2013-11-07 14:39:02.500 311 12649.02 319.30 54777.95 88888.00 2013-11-07 14:39:02.625 311 12649.08 319.30 54777.95 88888.00 2013-11-07 14:39:02.750 311 12649.08 319.30 54777.95 88888.00 2013-11-07 14:39:02.875 311 12649.00 319.27 54777.95 88888.00 2013-11-07 14:39:03.000 311 12649.02 319.30 54777.95 88888.00 2013-11-07 14:39:03.125 311 12649.02 319.32 54777.97 88888.00 2013-11-07 14:39:03.250 311 12648.98 319.32 54777.97 88888.00 2013-11-07 14:39:03.375 311 12648.98 319.32 54777.97 88888.00 2013-11-07 14:39:03.500 311 12648.92 319.32 54777.95 88888.00 2013-11-07 14:39:03.625 311 12648.90 319.32 54777.97 88888.00 2013-11-07 14:39:03.750 311 12648.92 319.30 54777.97 88888.00 2013-11-07 14:39:03.875 311 12648.95 319.32 54777.97 88888.00 2013-11-07 14:39:04.000 311 12648.95 319.27 54777.95 88888.00 2013-11-07 14:39:04.125 311 12649.00 319.27 54778.00 88888.00 2013-11-07 14:39:04.250 311 12648.98 319.27 54778.00 88888.00 2013-11-07 14:39:04.375 311 12648.98 319.30 54778.00 88888.00 2013-11-07 14:39:04.500 311 12649.00 319.30 54778.00 88888.00 2013-11-07 14:39:04.625 311 12648.95 319.30 54778.03 88888.00 2013-11-07 14:39:04.750 311 12648.90 319.27 54778.03 88888.00 2013-11-07 14:39:04.875 311 12648.92 319.25 54778.00 88888.00 2013-11-07 14:39:05.000 311 12648.92 319.23 54778.03 88888.00 2013-11-07 14:39:05.125 311 12648.95 319.25 54778.03 88888.00 2013-11-07 14:39:05.250 311 12649.00 319.25 54778.05 88888.00 2013-11-07 14:39:05.375 311 12648.95 319.25 54778.05 88888.00 2013-11-07 14:39:05.500 311 12648.92 319.23 54778.05 88888.00 2013-11-07 14:39:05.625 311 12648.88 319.23 54778.05 88888.00 2013-11-07 14:39:05.750 311 12648.88 319.23 54778.07 88888.00 2013-11-07 14:39:05.875 311 12648.95 319.25 54778.05 88888.00 2013-11-07 14:39:06.000 311 12648.98 319.23 54778.05 88888.00 2013-11-07 14:39:06.125 311 12648.92 319.23 54778.07 88888.00 2013-11-07 14:39:06.250 311 12648.92 319.25 54778.07 88888.00 2013-11-07 14:39:06.375 311 12648.98 319.25 54778.07 88888.00 2013-11-07 14:39:06.500 311 12648.98 319.25 54778.05 88888.00 2013-11-07 14:39:06.625 311 12648.95 319.25 54778.07 88888.00 2013-11-07 14:39:06.750 311 12648.92 319.23 54778.10 88888.00 2013-11-07 14:39:06.875 311 12648.90 319.23 54778.10 88888.00 2013-11-07 14:39:07.000 311 12648.90 319.23 54778.10 88888.00 2013-11-07 14:39:07.125 311 12648.92 319.23 54778.10 88888.00 2013-11-07 14:39:07.250 311 12648.88 319.20 54778.07 88888.00 2013-11-07 14:39:07.375 311 12648.90 319.18 54778.07 88888.00 2013-11-07 14:39:07.500 311 12648.92 319.20 54778.10 88888.00 2013-11-07 14:39:07.625 311 12648.90 319.18 54778.10 88888.00 2013-11-07 14:39:07.750 311 12648.85 319.18 54778.10 88888.00 2013-11-07 14:39:07.875 311 12648.85 319.20 54778.10 88888.00 2013-11-07 14:39:08.000 311 12648.85 319.18 54778.07 88888.00 2013-11-07 14:39:08.125 311 12648.85 319.18 54778.10 88888.00 2013-11-07 14:39:08.250 311 12648.90 319.15 54778.12 88888.00 2013-11-07 14:39:08.375 311 12648.92 319.15 54778.12 88888.00 2013-11-07 14:39:08.500 311 12648.88 319.15 54778.12 88888.00 2013-11-07 14:39:08.625 311 12648.88 319.18 54778.12 88888.00 2013-11-07 14:39:08.750 311 12648.92 319.15 54778.15 88888.00 2013-11-07 14:39:08.875 311 12648.88 319.15 54778.12 88888.00 2013-11-07 14:39:09.000 311 12648.83 319.12 54778.15 88888.00 2013-11-07 14:39:09.125 311 12648.85 319.12 54778.15 88888.00 2013-11-07 14:39:09.250 311 12648.85 319.15 54778.15 88888.00 2013-11-07 14:39:09.375 311 12648.83 319.15 54778.15 88888.00 2013-11-07 14:39:09.500 311 12648.77 319.15 54778.12 88888.00 2013-11-07 14:39:09.625 311 12648.75 319.12 54778.10 88888.00 2013-11-07 14:39:09.750 311 12648.80 319.10 54778.15 88888.00 2013-11-07 14:39:09.875 311 12648.83 319.12 54778.15 88888.00 2013-11-07 14:39:10.000 311 12648.80 319.12 54778.18 88888.00 2013-11-07 14:39:10.125 311 12648.83 319.12 54778.18 88888.00 2013-11-07 14:39:10.250 311 12648.77 319.10 54778.18 88888.00 2013-11-07 14:39:10.375 311 12648.80 319.07 54778.15 88888.00 2013-11-07 14:39:10.500 311 12648.77 319.07 54778.20 88888.00 2013-11-07 14:39:10.625 311 12648.77 319.10 54778.18 88888.00 2013-11-07 14:39:10.750 311 12648.75 319.10 54778.20 88888.00 2013-11-07 14:39:10.875 311 12648.73 319.10 54778.18 88888.00 2013-11-07 14:39:11.000 311 12648.67 319.07 54778.18 88888.00 2013-11-07 14:39:11.125 311 12648.67 319.10 54778.20 88888.00 2013-11-07 14:39:11.250 311 12648.73 319.12 54778.22 88888.00 2013-11-07 14:39:11.375 311 12648.75 319.10 54778.20 88888.00 2013-11-07 14:39:11.500 311 12648.73 319.05 54778.20 88888.00 2013-11-07 14:39:11.625 311 12648.70 319.02 54778.20 88888.00 2013-11-07 14:39:11.750 311 12648.67 319.02 54778.22 88888.00 2013-11-07 14:39:11.875 311 12648.62 319.05 54778.22 88888.00 2013-11-07 14:39:12.000 311 12648.67 319.07 54778.20 88888.00 2013-11-07 14:39:12.125 311 12648.67 319.10 54778.20 88888.00 2013-11-07 14:39:12.250 311 12648.62 319.07 54778.20 88888.00 2013-11-07 14:39:12.375 311 12648.70 319.07 54778.20 88888.00 2013-11-07 14:39:12.500 311 12648.75 319.05 54778.20 88888.00 2013-11-07 14:39:12.625 311 12648.75 319.02 54778.22 88888.00 2013-11-07 14:39:12.750 311 12648.75 319.02 54778.20 88888.00 2013-11-07 14:39:12.875 311 12648.73 319.02 54778.20 88888.00 2013-11-07 14:39:13.000 311 12648.73 319.02 54778.20 88888.00 2013-11-07 14:39:13.125 311 12648.67 319.00 54778.25 88888.00 2013-11-07 14:39:13.250 311 12648.62 318.98 54778.25 88888.00 2013-11-07 14:39:13.375 311 12648.70 319.00 54778.25 88888.00 2013-11-07 14:39:13.500 311 12648.73 319.05 54778.25 88888.00 2013-11-07 14:39:13.625 311 12648.70 319.05 54778.28 88888.00 2013-11-07 14:39:13.750 311 12648.65 319.02 54778.25 88888.00 2013-11-07 14:39:13.875 311 12648.67 319.02 54778.25 88888.00 2013-11-07 14:39:14.000 311 12648.73 319.02 54778.25 88888.00 2013-11-07 14:39:14.125 311 12648.73 319.02 54778.28 88888.00 2013-11-07 14:39:14.250 311 12648.70 319.02 54778.30 88888.00 2013-11-07 14:39:14.375 311 12648.77 319.00 54778.28 88888.00 2013-11-07 14:39:14.500 311 12648.75 319.00 54778.25 88888.00 2013-11-07 14:39:14.625 311 12648.70 319.02 54778.25 88888.00 2013-11-07 14:39:14.750 311 12648.77 319.02 54778.28 88888.00 2013-11-07 14:39:14.875 311 12648.73 319.00 54778.25 88888.00 2013-11-07 14:39:15.000 311 12648.65 319.00 54778.25 88888.00 2013-11-07 14:39:15.125 311 12648.67 318.98 54778.25 88888.00 2013-11-07 14:39:15.250 311 12648.60 318.98 54778.25 88888.00 2013-11-07 14:39:15.375 311 12648.60 318.98 54778.25 88888.00 2013-11-07 14:39:15.500 311 12648.55 318.95 54778.25 88888.00 2013-11-07 14:39:15.625 311 12648.60 319.00 54778.28 88888.00 2013-11-07 14:39:15.750 311 12648.62 319.02 54778.28 88888.00 2013-11-07 14:39:15.875 311 12648.60 319.00 54778.28 88888.00 2013-11-07 14:39:16.000 311 12648.62 319.00 54778.25 88888.00 2013-11-07 14:39:16.125 311 12648.62 319.00 54778.25 88888.00 2013-11-07 14:39:16.250 311 12648.58 318.98 54778.28 88888.00 2013-11-07 14:39:16.375 311 12648.62 318.98 54778.28 88888.00 2013-11-07 14:39:16.500 311 12648.62 318.98 54778.28 88888.00 2013-11-07 14:39:16.625 311 12648.62 318.95 54778.28 88888.00 2013-11-07 14:39:16.750 311 12648.58 318.95 54778.28 88888.00 2013-11-07 14:39:16.875 311 12648.55 318.98 54778.30 88888.00 2013-11-07 14:39:17.000 311 12648.58 318.98 54778.30 88888.00 2013-11-07 14:39:17.125 311 12648.60 318.95 54778.30 88888.00 2013-11-07 14:39:17.250 311 12648.65 318.95 54778.30 88888.00 2013-11-07 14:39:17.375 311 12648.67 318.93 54778.30 88888.00 2013-11-07 14:39:17.500 311 12648.67 318.95 54778.32 88888.00 2013-11-07 14:39:17.625 311 12648.65 318.95 54778.32 88888.00 2013-11-07 14:39:17.750 311 12648.65 318.95 54778.32 88888.00 2013-11-07 14:39:17.875 311 12648.62 318.95 54778.30 88888.00 2013-11-07 14:39:18.000 311 12648.67 318.95 54778.28 88888.00 2013-11-07 14:39:18.125 311 12648.70 318.95 54778.32 88888.00 2013-11-07 14:39:18.250 311 12648.65 318.93 54778.32 88888.00 2013-11-07 14:39:18.375 311 12648.65 318.93 54778.32 88888.00 2013-11-07 14:39:18.500 311 12648.70 318.90 54778.32 88888.00 2013-11-07 14:39:18.625 311 12648.70 318.90 54778.35 88888.00 2013-11-07 14:39:18.750 311 12648.73 318.95 54778.35 88888.00 2013-11-07 14:39:18.875 311 12648.70 318.95 54778.38 88888.00 2013-11-07 14:39:19.000 311 12648.67 318.93 54778.35 88888.00 2013-11-07 14:39:19.125 311 12648.70 318.93 54778.35 88888.00 2013-11-07 14:39:19.250 311 12648.67 318.90 54778.38 88888.00 2013-11-07 14:39:19.375 311 12648.70 318.90 54778.35 88888.00 2013-11-07 14:39:19.500 311 12648.75 318.93 54778.38 88888.00 2013-11-07 14:39:19.625 311 12648.77 318.95 54778.35 88888.00 2013-11-07 14:39:19.750 311 12648.73 318.95 54778.35 88888.00 2013-11-07 14:39:19.875 311 12648.75 318.95 54778.35 88888.00 2013-11-07 14:39:20.000 311 12648.73 318.98 54778.38 88888.00 2013-11-07 14:39:20.125 311 12648.70 318.95 54778.40 88888.00 2013-11-07 14:39:20.250 311 12648.70 318.90 54778.43 88888.00 2013-11-07 14:39:20.375 311 12648.77 318.93 54778.40 88888.00 2013-11-07 14:39:20.500 311 12648.80 318.95 54778.35 88888.00 2013-11-07 14:39:20.625 311 12648.75 318.93 54778.38 88888.00 2013-11-07 14:39:20.750 311 12648.70 318.90 54778.40 88888.00 2013-11-07 14:39:20.875 311 12648.67 318.93 54778.40 88888.00 2013-11-07 14:39:21.000 311 12648.67 318.90 54778.38 88888.00 2013-11-07 14:39:21.125 311 12648.67 318.90 54778.35 88888.00 2013-11-07 14:39:21.250 311 12648.65 318.88 54778.38 88888.00 2013-11-07 14:39:21.375 311 12648.67 318.88 54778.40 88888.00 2013-11-07 14:39:21.500 311 12648.73 318.93 54778.40 88888.00 2013-11-07 14:39:21.625 311 12648.73 318.90 54778.43 88888.00 2013-11-07 14:39:21.750 311 12648.67 318.88 54778.40 88888.00 2013-11-07 14:39:21.875 311 12648.65 318.85 54778.40 88888.00 2013-11-07 14:39:22.000 311 12648.62 318.88 54778.38 88888.00 2013-11-07 14:39:22.125 311 12648.62 318.88 54778.40 88888.00 2013-11-07 14:39:22.250 311 12648.62 318.85 54778.40 88888.00 2013-11-07 14:39:22.375 311 12648.67 318.82 54778.40 88888.00 2013-11-07 14:39:22.500 311 12648.70 318.82 54778.40 88888.00 2013-11-07 14:39:22.625 311 12648.77 318.85 54778.43 88888.00 2013-11-07 14:39:22.750 311 12648.80 318.85 54778.43 88888.00 2013-11-07 14:39:22.875 311 12648.73 318.85 54778.40 88888.00 2013-11-07 14:39:23.000 311 12648.67 318.82 54778.43 88888.00 2013-11-07 14:39:23.125 311 12648.67 318.80 54778.43 88888.00 2013-11-07 14:39:23.250 311 12648.60 318.80 54778.43 88888.00 2013-11-07 14:39:23.375 311 12648.62 318.80 54778.40 88888.00 2013-11-07 14:39:23.500 311 12648.65 318.80 54778.40 88888.00 2013-11-07 14:39:23.625 311 12648.65 318.82 54778.43 88888.00 2013-11-07 14:39:23.750 311 12648.62 318.80 54778.43 88888.00 2013-11-07 14:39:23.875 311 12648.70 318.80 54778.40 88888.00 2013-11-07 14:39:24.000 311 12648.75 318.80 54778.43 88888.00 2013-11-07 14:39:24.125 311 12648.70 318.77 54778.43 88888.00 2013-11-07 14:39:24.250 311 12648.62 318.75 54778.43 88888.00 2013-11-07 14:39:24.375 311 12648.65 318.75 54778.40 88888.00 2013-11-07 14:39:24.500 311 12648.67 318.77 54778.43 88888.00 2013-11-07 14:39:24.625 311 12648.67 318.80 54778.47 88888.00 2013-11-07 14:39:24.750 311 12648.70 318.80 54778.45 88888.00 2013-11-07 14:39:24.875 311 12648.70 318.77 54778.45 88888.00 2013-11-07 14:39:25.000 311 12648.75 318.75 54778.43 88888.00 2013-11-07 14:39:25.125 311 12648.77 318.75 54778.43 88888.00 2013-11-07 14:39:25.250 311 12648.75 318.75 54778.47 88888.00 2013-11-07 14:39:25.375 311 12648.75 318.77 54778.45 88888.00 2013-11-07 14:39:25.500 311 12648.67 318.75 54778.45 88888.00 2013-11-07 14:39:25.625 311 12648.62 318.75 54778.45 88888.00 2013-11-07 14:39:25.750 311 12648.70 318.75 54778.45 88888.00 2013-11-07 14:39:25.875 311 12648.70 318.77 54778.47 88888.00 2013-11-07 14:39:26.000 311 12648.67 318.75 54778.45 88888.00 2013-11-07 14:39:26.125 311 12648.65 318.75 54778.45 88888.00 2013-11-07 14:39:26.250 311 12648.67 318.75 54778.50 88888.00 2013-11-07 14:39:26.375 311 12648.70 318.75 54778.47 88888.00 2013-11-07 14:39:26.500 311 12648.67 318.73 54778.47 88888.00 2013-11-07 14:39:26.625 311 12648.73 318.70 54778.47 88888.00 2013-11-07 14:39:26.750 311 12648.70 318.70 54778.47 88888.00 2013-11-07 14:39:26.875 311 12648.73 318.70 54778.47 88888.00 2013-11-07 14:39:27.000 311 12648.70 318.73 54778.47 88888.00 2013-11-07 14:39:27.125 311 12648.70 318.73 54778.47 88888.00 2013-11-07 14:39:27.250 311 12648.65 318.75 54778.53 88888.00 2013-11-07 14:39:27.375 311 12648.65 318.73 54778.50 88888.00 2013-11-07 14:39:27.500 311 12648.70 318.73 54778.50 88888.00 2013-11-07 14:39:27.625 311 12648.73 318.70 54778.50 88888.00 2013-11-07 14:39:27.750 311 12648.67 318.73 54778.50 88888.00 2013-11-07 14:39:27.875 311 12648.62 318.70 54778.45 88888.00 2013-11-07 14:39:28.000 311 12648.65 318.70 54778.45 88888.00 2013-11-07 14:39:28.125 311 12648.62 318.70 54778.47 88888.00 2013-11-07 14:39:28.250 311 12648.62 318.68 54778.45 88888.00 2013-11-07 14:39:28.375 311 12648.70 318.68 54778.47 88888.00 2013-11-07 14:39:28.500 311 12648.73 318.65 54778.47 88888.00 2013-11-07 14:39:28.625 311 12648.70 318.68 54778.53 88888.00 2013-11-07 14:39:28.750 311 12648.75 318.68 54778.53 88888.00 2013-11-07 14:39:28.875 311 12648.80 318.65 54778.47 88888.00 2013-11-07 14:39:29.000 311 12648.77 318.62 54778.45 88888.00 2013-11-07 14:39:29.125 311 12648.70 318.65 54778.47 88888.00 2013-11-07 14:39:29.250 311 12648.62 318.62 54778.47 88888.00 2013-11-07 14:39:29.375 311 12648.67 318.62 54778.47 88888.00 2013-11-07 14:39:29.500 311 12648.73 318.62 54778.47 88888.00 2013-11-07 14:39:29.625 311 12648.70 318.65 54778.50 88888.00 2013-11-07 14:39:29.750 311 12648.65 318.60 54778.47 88888.00 2013-11-07 14:39:29.875 311 12648.62 318.57 54778.47 88888.00 2013-11-07 14:39:30.000 311 12648.65 318.62 54778.47 88888.00 2013-11-07 14:39:30.125 311 12648.73 318.60 54778.53 88888.00 2013-11-07 14:39:30.250 311 12648.70 318.57 54778.53 88888.00 2013-11-07 14:39:30.375 311 12648.75 318.60 54778.50 88888.00 2013-11-07 14:39:30.500 311 12648.75 318.62 54778.53 88888.00 2013-11-07 14:39:30.625 311 12648.75 318.62 54778.50 88888.00 2013-11-07 14:39:30.750 311 12648.75 318.60 54778.50 88888.00 2013-11-07 14:39:30.875 311 12648.77 318.60 54778.53 88888.00 2013-11-07 14:39:31.000 311 12648.77 318.57 54778.50 88888.00 2013-11-07 14:39:31.125 311 12648.73 318.55 54778.53 88888.00 2013-11-07 14:39:31.250 311 12648.67 318.55 54778.53 88888.00 2013-11-07 14:39:31.375 311 12648.70 318.57 54778.53 88888.00 2013-11-07 14:39:31.500 311 12648.73 318.57 54778.53 88888.00 2013-11-07 14:39:31.625 311 12648.73 318.60 54778.53 88888.00 2013-11-07 14:39:31.750 311 12648.77 318.57 54778.55 88888.00 2013-11-07 14:39:31.875 311 12648.73 318.57 54778.57 88888.00 2013-11-07 14:39:32.000 311 12648.73 318.55 54778.55 88888.00 2013-11-07 14:39:32.125 311 12648.73 318.55 54778.57 88888.00 2013-11-07 14:39:32.250 311 12648.70 318.52 54778.57 88888.00 2013-11-07 14:39:32.375 311 12648.70 318.52 54778.57 88888.00 2013-11-07 14:39:32.500 311 12648.65 318.55 54778.55 88888.00 2013-11-07 14:39:32.625 311 12648.65 318.52 54778.55 88888.00 2013-11-07 14:39:32.750 311 12648.70 318.50 54778.53 88888.00 2013-11-07 14:39:32.875 311 12648.77 318.50 54778.55 88888.00 2013-11-07 14:39:33.000 311 12648.80 318.50 54778.53 88888.00 2013-11-07 14:39:33.125 311 12648.80 318.48 54778.53 88888.00 2013-11-07 14:39:33.250 311 12648.80 318.48 54778.57 88888.00 2013-11-07 14:39:33.375 311 12648.80 318.48 54778.57 88888.00 2013-11-07 14:39:33.500 311 12648.77 318.48 54778.60 88888.00 2013-11-07 14:39:33.625 311 12648.80 318.48 54778.57 88888.00 2013-11-07 14:39:33.750 311 12648.77 318.48 54778.57 88888.00 2013-11-07 14:39:33.875 311 12648.77 318.45 54778.55 88888.00 2013-11-07 14:39:34.000 311 12648.88 318.45 54778.57 88888.00 2013-11-07 14:39:34.125 311 12648.83 318.48 54778.57 88888.00 2013-11-07 14:39:34.250 311 12648.80 318.45 54778.60 88888.00 2013-11-07 14:39:34.375 311 12648.80 318.45 54778.60 88888.00 2013-11-07 14:39:34.500 311 12648.83 318.45 54778.57 88888.00 2013-11-07 14:39:34.625 311 12648.83 318.43 54778.55 88888.00 2013-11-07 14:39:34.750 311 12648.83 318.40 54778.57 88888.00 2013-11-07 14:39:34.875 311 12648.85 318.38 54778.57 88888.00 2013-11-07 14:39:35.000 311 12648.77 318.38 54778.57 88888.00 2013-11-07 14:39:35.125 311 12648.75 318.38 54778.57 88888.00 2013-11-07 14:39:35.250 311 12648.80 318.40 54778.60 88888.00 2013-11-07 14:39:35.375 311 12648.90 318.43 54778.60 88888.00 2013-11-07 14:39:35.500 311 12648.90 318.38 54778.57 88888.00 2013-11-07 14:39:35.625 311 12648.83 318.35 54778.60 88888.00 2013-11-07 14:39:35.750 311 12648.83 318.38 54778.60 88888.00 2013-11-07 14:39:35.875 311 12648.77 318.35 54778.60 88888.00 2013-11-07 14:39:36.000 311 12648.77 318.32 54778.57 88888.00 2013-11-07 14:39:36.125 311 12648.75 318.35 54778.60 88888.00 2013-11-07 14:39:36.250 311 12648.77 318.32 54778.60 88888.00 2013-11-07 14:39:36.375 311 12648.80 318.30 54778.60 88888.00 2013-11-07 14:39:36.500 311 12648.77 318.30 54778.60 88888.00 2013-11-07 14:39:36.625 311 12648.80 318.27 54778.60 88888.00 2013-11-07 14:39:36.750 311 12648.85 318.30 54778.62 88888.00 2013-11-07 14:39:36.875 311 12648.80 318.27 54778.60 88888.00 2013-11-07 14:39:37.000 311 12648.77 318.25 54778.60 88888.00 2013-11-07 14:39:37.125 311 12648.85 318.30 54778.62 88888.00 2013-11-07 14:39:37.250 311 12648.80 318.25 54778.65 88888.00 2013-11-07 14:39:37.375 311 12648.75 318.23 54778.62 88888.00 2013-11-07 14:39:37.500 311 12648.75 318.23 54778.62 88888.00 2013-11-07 14:39:37.625 311 12648.77 318.25 54778.62 88888.00 2013-11-07 14:39:37.750 311 12648.77 318.25 54778.68 88888.00 2013-11-07 14:39:37.875 311 12648.77 318.23 54778.68 88888.00 2013-11-07 14:39:38.000 311 12648.75 318.18 54778.65 88888.00 2013-11-07 14:39:38.125 311 12648.77 318.18 54778.68 88888.00 2013-11-07 14:39:38.250 311 12648.73 318.18 54778.68 88888.00 2013-11-07 14:39:38.375 311 12648.77 318.20 54778.68 88888.00 2013-11-07 14:39:38.500 311 12648.80 318.20 54778.70 88888.00 2013-11-07 14:39:38.625 311 12648.80 318.20 54778.68 88888.00 2013-11-07 14:39:38.750 311 12648.77 318.15 54778.68 88888.00 2013-11-07 14:39:38.875 311 12648.73 318.12 54778.68 88888.00 2013-11-07 14:39:39.000 311 12648.73 318.12 54778.65 88888.00 2013-11-07 14:39:39.125 311 12648.75 318.12 54778.65 88888.00 2013-11-07 14:39:39.250 311 12648.80 318.12 54778.68 88888.00 2013-11-07 14:39:39.375 311 12648.75 318.10 54778.65 88888.00 2013-11-07 14:39:39.500 311 12648.73 318.10 54778.68 88888.00 2013-11-07 14:39:39.625 311 12648.73 318.12 54778.65 88888.00 2013-11-07 14:39:39.750 311 12648.77 318.10 54778.62 88888.00 2013-11-07 14:39:39.875 311 12648.77 318.07 54778.68 88888.00 2013-11-07 14:39:40.000 311 12648.85 318.07 54778.68 88888.00 2013-11-07 14:39:40.125 311 12648.85 318.07 54778.70 88888.00 2013-11-07 14:39:40.250 311 12648.83 318.02 54778.70 88888.00 2013-11-07 14:39:40.375 311 12648.77 318.00 54778.68 88888.00 2013-11-07 14:39:40.500 311 12648.70 318.00 54778.68 88888.00 2013-11-07 14:39:40.625 311 12648.75 318.00 54778.72 88888.00 2013-11-07 14:39:40.750 311 12648.77 318.02 54778.72 88888.00 2013-11-07 14:39:40.875 311 12648.75 318.00 54778.70 88888.00 2013-11-07 14:39:41.000 311 12648.77 317.98 54778.65 88888.00 2013-11-07 14:39:41.125 311 12648.80 317.98 54778.70 88888.00 2013-11-07 14:39:41.250 311 12648.77 317.95 54778.72 88888.00 2013-11-07 14:39:41.375 311 12648.80 317.95 54778.72 88888.00 2013-11-07 14:39:41.500 311 12648.77 317.93 54778.72 88888.00 2013-11-07 14:39:41.625 311 12648.77 317.88 54778.72 88888.00 2013-11-07 14:39:41.750 311 12648.80 317.88 54778.72 88888.00 2013-11-07 14:39:41.875 311 12648.75 317.88 54778.72 88888.00 2013-11-07 14:39:42.000 311 12648.75 317.88 54778.72 88888.00 2013-11-07 14:39:42.125 311 12648.75 317.80 54778.72 88888.00 2013-11-07 14:39:42.250 311 12648.67 317.80 54778.72 88888.00 2013-11-07 14:39:42.375 311 12648.67 317.77 54778.72 88888.00 2013-11-07 14:39:42.500 311 12648.67 317.80 54778.75 88888.00 2013-11-07 14:39:42.625 311 12648.67 317.75 54778.75 88888.00 2013-11-07 14:39:42.750 311 12648.65 317.77 54778.75 88888.00 2013-11-07 14:39:42.875 311 12648.65 317.77 54778.75 88888.00 2013-11-07 14:39:43.000 311 12648.67 317.75 54778.78 88888.00 2013-11-07 14:39:43.125 311 12648.67 317.77 54778.78 88888.00 2013-11-07 14:39:43.250 311 12648.73 317.75 54778.78 88888.00 2013-11-07 14:39:43.375 311 12648.80 317.75 54778.75 88888.00 2013-11-07 14:39:43.500 311 12648.75 317.70 54778.78 88888.00 2013-11-07 14:39:43.625 311 12648.73 317.68 54778.75 88888.00 2013-11-07 14:39:43.750 311 12648.67 317.68 54778.75 88888.00 2013-11-07 14:39:43.875 311 12648.65 317.65 54778.72 88888.00 2013-11-07 14:39:44.000 311 12648.65 317.68 54778.78 88888.00 2013-11-07 14:39:44.125 311 12648.67 317.62 54778.78 88888.00 2013-11-07 14:39:44.250 311 12648.67 317.57 54778.75 88888.00 2013-11-07 14:39:44.375 311 12648.70 317.57 54778.78 88888.00 2013-11-07 14:39:44.500 311 12648.70 317.60 54778.75 88888.00 2013-11-07 14:39:44.625 311 12648.67 317.62 54778.78 88888.00 2013-11-07 14:39:44.750 311 12648.70 317.60 54778.80 88888.00 2013-11-07 14:39:44.875 311 12648.65 317.57 54778.80 88888.00 2013-11-07 14:39:45.000 311 12648.58 317.57 54778.80 88888.00 2013-11-07 14:39:45.125 311 12648.65 317.57 54778.80 88888.00 2013-11-07 14:39:45.250 311 12648.62 317.55 54778.82 88888.00 2013-11-07 14:39:45.375 311 12648.65 317.55 54778.78 88888.00 2013-11-07 14:39:45.500 311 12648.67 317.55 54778.80 88888.00 2013-11-07 14:39:45.625 311 12648.67 317.55 54778.82 88888.00 2013-11-07 14:39:45.750 311 12648.65 317.52 54778.82 88888.00 2013-11-07 14:39:45.875 311 12648.65 317.50 54778.80 88888.00 2013-11-07 14:39:46.000 311 12648.65 317.48 54778.80 88888.00 2013-11-07 14:39:46.125 311 12648.62 317.48 54778.82 88888.00 2013-11-07 14:39:46.250 311 12648.65 317.45 54778.85 88888.00 2013-11-07 14:39:46.375 311 12648.70 317.45 54778.82 88888.00 2013-11-07 14:39:46.500 311 12648.67 317.43 54778.82 88888.00 2013-11-07 14:39:46.625 311 12648.67 317.40 54778.85 88888.00 2013-11-07 14:39:46.750 311 12648.67 317.40 54778.82 88888.00 2013-11-07 14:39:46.875 311 12648.62 317.40 54778.82 88888.00 2013-11-07 14:39:47.000 311 12648.58 317.38 54778.85 88888.00 2013-11-07 14:39:47.125 311 12648.55 317.38 54778.88 88888.00 2013-11-07 14:39:47.250 311 12648.52 317.38 54778.88 88888.00 2013-11-07 14:39:47.375 311 12648.58 317.35 54778.88 88888.00 2013-11-07 14:39:47.500 311 12648.58 317.35 54778.82 88888.00 2013-11-07 14:39:47.625 311 12648.55 317.30 54778.88 88888.00 2013-11-07 14:39:47.750 311 12648.50 317.30 54778.88 88888.00 2013-11-07 14:39:47.875 311 12648.52 317.30 54778.90 88888.00 2013-11-07 14:39:48.000 311 12648.52 317.30 54778.88 88888.00 2013-11-07 14:39:48.125 311 12648.45 317.30 54778.85 88888.00 2013-11-07 14:39:48.250 311 12648.50 317.25 54778.90 88888.00 2013-11-07 14:39:48.375 311 12648.55 317.25 54778.90 88888.00 2013-11-07 14:39:48.500 311 12648.52 317.27 54778.90 88888.00 2013-11-07 14:39:48.625 311 12648.50 317.27 54778.90 88888.00 2013-11-07 14:39:48.750 311 12648.52 317.25 54778.93 88888.00 2013-11-07 14:39:48.875 311 12648.50 317.25 54778.93 88888.00 2013-11-07 14:39:49.000 311 12648.48 317.20 54778.90 88888.00 2013-11-07 14:39:49.125 311 12648.42 317.18 54778.93 88888.00 2013-11-07 14:39:49.250 311 12648.45 317.15 54778.95 88888.00 2013-11-07 14:39:49.375 311 12648.52 317.18 54778.95 88888.00 2013-11-07 14:39:49.500 311 12648.55 317.15 54778.93 88888.00 2013-11-07 14:39:49.625 311 12648.45 317.12 54778.93 88888.00 2013-11-07 14:39:49.750 311 12648.35 317.10 54778.90 88888.00 2013-11-07 14:39:49.875 311 12648.38 317.10 54778.90 88888.00 2013-11-07 14:39:50.000 311 12648.35 317.05 54778.93 88888.00 2013-11-07 14:39:50.125 311 12648.35 317.05 54778.93 88888.00 2013-11-07 14:39:50.250 311 12648.35 317.02 54778.93 88888.00 2013-11-07 14:39:50.375 311 12648.38 317.00 54778.93 88888.00 2013-11-07 14:39:50.500 311 12648.35 317.02 54778.95 88888.00 2013-11-07 14:39:50.625 311 12648.27 317.00 54778.93 88888.00 2013-11-07 14:39:50.750 311 12648.27 317.02 54778.95 88888.00 2013-11-07 14:39:50.875 311 12648.30 317.00 54778.97 88888.00 2013-11-07 14:39:51.000 311 12648.33 317.00 54778.93 88888.00 2013-11-07 14:39:51.125 311 12648.33 316.95 54778.95 88888.00 2013-11-07 14:39:51.250 311 12648.35 316.95 54778.95 88888.00 2013-11-07 14:39:51.375 311 12648.38 316.93 54778.95 88888.00 2013-11-07 14:39:51.500 311 12648.35 316.88 54778.95 88888.00 2013-11-07 14:39:51.625 311 12648.33 316.88 54778.95 88888.00 2013-11-07 14:39:51.750 311 12648.30 316.90 54778.97 88888.00 2013-11-07 14:39:51.875 311 12648.30 316.88 54778.97 88888.00 2013-11-07 14:39:52.000 311 12648.33 316.82 54778.97 88888.00 2013-11-07 14:39:52.125 311 12648.27 316.82 54778.97 88888.00 2013-11-07 14:39:52.250 311 12648.27 316.82 54778.97 88888.00 2013-11-07 14:39:52.375 311 12648.33 316.80 54779.00 88888.00 2013-11-07 14:39:52.500 311 12648.30 316.80 54779.03 88888.00 2013-11-07 14:39:52.625 311 12648.30 316.77 54779.03 88888.00 2013-11-07 14:39:52.750 311 12648.27 316.77 54779.05 88888.00 2013-11-07 14:39:52.875 311 12648.27 316.80 54779.05 88888.00 2013-11-07 14:39:53.000 311 12648.27 316.77 54779.05 88888.00 2013-11-07 14:39:53.125 311 12648.27 316.77 54779.07 88888.00 2013-11-07 14:39:53.250 311 12648.27 316.75 54779.07 88888.00 2013-11-07 14:39:53.375 311 12648.33 316.75 54779.07 88888.00 2013-11-07 14:39:53.500 311 12648.35 316.73 54779.07 88888.00 2013-11-07 14:39:53.625 311 12648.35 316.70 54779.05 88888.00 2013-11-07 14:39:53.750 311 12648.35 316.68 54779.05 88888.00 2013-11-07 14:39:53.875 311 12648.33 316.65 54779.05 88888.00 2013-11-07 14:39:54.000 311 12648.20 316.68 54779.05 88888.00 2013-11-07 14:39:54.125 311 12648.17 316.70 54779.05 88888.00 2013-11-07 14:39:54.250 311 12648.15 316.68 54779.05 88888.00 2013-11-07 14:39:54.375 311 12648.10 316.62 54779.00 88888.00 2013-11-07 14:39:54.500 311 12648.10 316.65 54779.03 88888.00 2013-11-07 14:39:54.625 311 12648.10 316.70 54779.07 88888.00 2013-11-07 14:39:54.750 311 12648.02 316.70 54779.07 88888.00 2013-11-07 14:39:54.875 311 12647.98 316.65 54779.05 88888.00 2013-11-07 14:39:55.000 311 12647.98 316.60 54779.03 88888.00 2013-11-07 14:39:55.125 311 12648.00 316.60 54779.07 88888.00 2013-11-07 14:39:55.250 311 12647.95 316.55 54779.07 88888.00 2013-11-07 14:39:55.375 311 12647.98 316.60 54779.05 88888.00 2013-11-07 14:39:55.500 311 12648.00 316.60 54779.07 88888.00 2013-11-07 14:39:55.625 311 12648.02 316.57 54779.07 88888.00 2013-11-07 14:39:55.750 311 12648.02 316.60 54779.07 88888.00 2013-11-07 14:39:55.875 311 12648.05 316.57 54779.10 88888.00 2013-11-07 14:39:56.000 311 12647.98 316.55 54779.05 88888.00 2013-11-07 14:39:56.125 311 12647.90 316.50 54779.07 88888.00 2013-11-07 14:39:56.250 311 12647.85 316.48 54779.07 88888.00 2013-11-07 14:39:56.375 311 12647.92 316.48 54779.07 88888.00 2013-11-07 14:39:56.500 311 12647.95 316.50 54779.05 88888.00 2013-11-07 14:39:56.625 311 12647.92 316.48 54779.03 88888.00 2013-11-07 14:39:56.750 311 12647.92 316.48 54779.05 88888.00 2013-11-07 14:39:56.875 311 12647.95 316.45 54779.07 88888.00 2013-11-07 14:39:57.000 311 12647.98 316.45 54779.07 88888.00 2013-11-07 14:39:57.125 311 12647.98 316.45 54779.10 88888.00 2013-11-07 14:39:57.250 311 12647.90 316.40 54779.07 88888.00 2013-11-07 14:39:57.375 311 12647.92 316.40 54779.07 88888.00 2013-11-07 14:39:57.500 311 12647.90 316.38 54779.07 88888.00 2013-11-07 14:39:57.625 311 12647.85 316.40 54779.07 88888.00 2013-11-07 14:39:57.750 311 12647.90 316.43 54779.07 88888.00 2013-11-07 14:39:57.875 311 12647.90 316.43 54779.10 88888.00 2013-11-07 14:39:58.000 311 12647.90 316.43 54779.10 88888.00 2013-11-07 14:39:58.125 311 12647.88 316.35 54779.10 88888.00 2013-11-07 14:39:58.250 311 12647.83 316.35 54779.10 88888.00 2013-11-07 14:39:58.375 311 12647.80 316.35 54779.10 88888.00 2013-11-07 14:39:58.500 311 12647.77 316.38 54779.12 88888.00 2013-11-07 14:39:58.625 311 12647.75 316.35 54779.12 88888.00 2013-11-07 14:39:58.750 311 12647.75 316.32 54779.12 88888.00 2013-11-07 14:39:58.875 311 12647.70 316.30 54779.12 88888.00 2013-11-07 14:39:59.000 311 12647.70 316.27 54779.07 88888.00 2013-11-07 14:39:59.125 311 12647.67 316.30 54779.10 88888.00 2013-11-07 14:39:59.250 311 12647.65 316.30 54779.12 88888.00 2013-11-07 14:39:59.375 311 12647.58 316.30 54779.12 88888.00 2013-11-07 14:39:59.500 311 12647.58 316.30 54779.15 88888.00 2013-11-07 14:39:59.625 311 12647.55 316.30 54779.12 88888.00 2013-11-07 14:39:59.750 311 12647.55 316.27 54779.12 88888.00 2013-11-07 14:39:59.875 311 12647.60 316.25 54779.12 88888.00 2013-11-07 14:40:00.000 311 12647.67 316.25 54779.12 88888.00 2013-11-07 14:40:00.125 311 12647.67 316.25 54779.15 88888.00 2013-11-07 14:40:00.250 311 12647.67 316.18 54779.15 88888.00 2013-11-07 14:40:00.375 311 12647.67 316.20 54779.12 88888.00 2013-11-07 14:40:00.500 311 12647.62 316.20 54779.15 88888.00 2013-11-07 14:40:00.625 311 12647.58 316.23 54779.15 88888.00 2013-11-07 14:40:00.750 311 12647.60 316.18 54779.15 88888.00 2013-11-07 14:40:00.875 311 12647.65 316.18 54779.12 88888.00 2013-11-07 14:40:01.000 311 12647.62 316.15 54779.12 88888.00 2013-11-07 14:40:01.125 311 12647.58 316.15 54779.15 88888.00 2013-11-07 14:40:01.250 311 12647.50 316.12 54779.15 88888.00 2013-11-07 14:40:01.375 311 12647.48 316.15 54779.18 88888.00 2013-11-07 14:40:01.500 311 12647.45 316.18 54779.18 88888.00 2013-11-07 14:40:01.625 311 12647.45 316.12 54779.15 88888.00 2013-11-07 14:40:01.750 311 12647.45 316.12 54779.15 88888.00 2013-11-07 14:40:01.875 311 12647.42 316.12 54779.15 88888.00 2013-11-07 14:40:02.000 311 12647.40 316.07 54779.15 88888.00 2013-11-07 14:40:02.125 311 12647.45 316.07 54779.18 88888.00 2013-11-07 14:40:02.250 311 12647.38 316.07 54779.20 88888.00 2013-11-07 14:40:02.375 311 12647.35 316.10 54779.20 88888.00 2013-11-07 14:40:02.500 311 12647.38 316.10 54779.18 88888.00 2013-11-07 14:40:02.625 311 12647.38 316.07 54779.18 88888.00 2013-11-07 14:40:02.750 311 12647.38 316.07 54779.18 88888.00 2013-11-07 14:40:02.875 311 12647.35 316.07 54779.18 88888.00 2013-11-07 14:40:03.000 311 12647.33 316.07 54779.15 88888.00 2013-11-07 14:40:03.125 311 12647.38 316.07 54779.12 88888.00 2013-11-07 14:40:03.250 311 12647.35 316.07 54779.15 88888.00 2013-11-07 14:40:03.375 311 12647.33 316.10 54779.15 88888.00 2013-11-07 14:40:03.500 311 12647.30 316.07 54779.15 88888.00 2013-11-07 14:40:03.625 311 12647.30 316.07 54779.18 88888.00 2013-11-07 14:40:03.750 311 12647.30 316.07 54779.20 88888.00 2013-11-07 14:40:03.875 311 12647.27 316.07 54779.20 88888.00 2013-11-07 14:40:04.000 311 12647.25 316.07 54779.18 88888.00 2013-11-07 14:40:04.125 311 12647.27 316.07 54779.20 88888.00 2013-11-07 14:40:04.250 311 12647.23 316.02 54779.18 88888.00 2013-11-07 14:40:04.375 311 12647.17 316.05 54779.18 88888.00 2013-11-07 14:40:04.500 311 12647.17 316.02 54779.20 88888.00 2013-11-07 14:40:04.625 311 12647.17 316.05 54779.18 88888.00 2013-11-07 14:40:04.750 311 12647.17 316.02 54779.18 88888.00 2013-11-07 14:40:04.875 311 12647.12 316.02 54779.15 88888.00 2013-11-07 14:40:05.000 311 12647.15 316.05 54779.15 88888.00 2013-11-07 14:40:05.125 311 12647.15 316.05 54779.20 88888.00 2013-11-07 14:40:05.250 311 12647.08 316.02 54779.18 88888.00 2013-11-07 14:40:05.375 311 12647.10 316.02 54779.15 88888.00 2013-11-07 14:40:05.500 311 12647.15 316.02 54779.18 88888.00 2013-11-07 14:40:05.625 311 12647.08 316.02 54779.20 88888.00 2013-11-07 14:40:05.750 311 12647.08 316.02 54779.22 88888.00 2013-11-07 14:40:05.875 311 12647.12 316.05 54779.22 88888.00 2013-11-07 14:40:06.000 311 12647.10 316.00 54779.20 88888.00 2013-11-07 14:40:06.125 311 12647.08 316.00 54779.18 88888.00 2013-11-07 14:40:06.250 311 12647.05 315.98 54779.15 88888.00 2013-11-07 14:40:06.375 311 12647.12 316.00 54779.18 88888.00 2013-11-07 14:40:06.500 311 12647.17 316.02 54779.20 88888.00 2013-11-07 14:40:06.625 311 12647.15 316.00 54779.20 88888.00 2013-11-07 14:40:06.750 311 12647.15 315.98 54779.18 88888.00 2013-11-07 14:40:06.875 311 12647.12 315.98 54779.18 88888.00 2013-11-07 14:40:07.000 311 12647.12 316.00 54779.18 88888.00 2013-11-07 14:40:07.125 311 12647.12 316.00 54779.18 88888.00 2013-11-07 14:40:07.250 311 12647.10 316.00 54779.18 88888.00 2013-11-07 14:40:07.375 311 12647.05 316.00 54779.18 88888.00 2013-11-07 14:40:07.500 311 12646.98 315.98 54779.20 88888.00 2013-11-07 14:40:07.625 311 12647.02 315.98 54779.20 88888.00 2013-11-07 14:40:07.750 311 12647.08 315.98 54779.18 88888.00 2013-11-07 14:40:07.875 311 12647.10 315.95 54779.18 88888.00 2013-11-07 14:40:08.000 311 12647.12 315.98 54779.18 88888.00 2013-11-07 14:40:08.125 311 12647.10 315.98 54779.18 88888.00 2013-11-07 14:40:08.250 311 12647.08 315.98 54779.20 88888.00 2013-11-07 14:40:08.375 311 12647.08 315.98 54779.18 88888.00 2013-11-07 14:40:08.500 311 12647.02 315.95 54779.18 88888.00 2013-11-07 14:40:08.625 311 12647.00 315.98 54779.20 88888.00 2013-11-07 14:40:08.750 311 12647.05 316.02 54779.20 88888.00 2013-11-07 14:40:08.875 311 12647.00 316.00 54779.18 88888.00 2013-11-07 14:40:09.000 311 12646.98 315.98 54779.18 88888.00 2013-11-07 14:40:09.125 311 12647.02 315.98 54779.20 88888.00 2013-11-07 14:40:09.250 311 12646.95 315.95 54779.18 88888.00 2013-11-07 14:40:09.375 311 12646.92 315.98 54779.18 88888.00 2013-11-07 14:40:09.500 311 12646.95 315.98 54779.18 88888.00 2013-11-07 14:40:09.625 311 12646.98 315.98 54779.18 88888.00 2013-11-07 14:40:09.750 311 12646.92 315.93 54779.15 88888.00 2013-11-07 14:40:09.875 311 12646.85 315.95 54779.15 88888.00 2013-11-07 14:40:10.000 311 12646.88 315.98 54779.15 88888.00 2013-11-07 14:40:10.125 311 12646.92 315.98 54779.15 88888.00 2013-11-07 14:40:10.250 311 12646.90 315.98 54779.18 88888.00 2013-11-07 14:40:10.375 311 12646.95 316.00 54779.20 88888.00 2013-11-07 14:40:10.500 311 12646.90 315.98 54779.15 88888.00 2013-11-07 14:40:10.625 311 12646.85 316.00 54779.15 88888.00 2013-11-07 14:40:10.750 311 12646.88 316.00 54779.18 88888.00 2013-11-07 14:40:10.875 311 12646.88 316.02 54779.18 88888.00 2013-11-07 14:40:11.000 311 12646.90 316.00 54779.18 88888.00 2013-11-07 14:40:11.125 311 12646.85 315.98 54779.18 88888.00 2013-11-07 14:40:11.250 311 12646.80 315.98 54779.18 88888.00 2013-11-07 14:40:11.375 311 12646.83 315.98 54779.18 88888.00 2013-11-07 14:40:11.500 311 12646.83 316.00 54779.18 88888.00 2013-11-07 14:40:11.625 311 12646.83 316.00 54779.15 88888.00 2013-11-07 14:40:11.750 311 12646.80 315.98 54779.15 88888.00 2013-11-07 14:40:11.875 311 12646.77 315.95 54779.15 88888.00 2013-11-07 14:40:12.000 311 12646.85 315.95 54779.15 88888.00 2013-11-07 14:40:12.125 311 12646.83 315.98 54779.15 88888.00 2013-11-07 14:40:12.250 311 12646.77 316.00 54779.15 88888.00 2013-11-07 14:40:12.375 311 12646.80 316.02 54779.12 88888.00 2013-11-07 14:40:12.500 311 12646.77 316.00 54779.15 88888.00 2013-11-07 14:40:12.625 311 12646.75 316.00 54779.15 88888.00 2013-11-07 14:40:12.750 311 12646.70 316.00 54779.15 88888.00 2013-11-07 14:40:12.875 311 12646.73 316.00 54779.15 88888.00 2013-11-07 14:40:13.000 311 12646.70 316.00 54779.12 88888.00 2013-11-07 14:40:13.125 311 12646.73 316.00 54779.18 88888.00 2013-11-07 14:40:13.250 311 12646.70 315.98 54779.15 88888.00 2013-11-07 14:40:13.375 311 12646.70 315.98 54779.12 88888.00 2013-11-07 14:40:13.500 311 12646.62 315.98 54779.12 88888.00 2013-11-07 14:40:13.625 311 12646.62 315.98 54779.12 88888.00 2013-11-07 14:40:13.750 311 12646.62 316.00 54779.10 88888.00 2013-11-07 14:40:13.875 311 12646.65 316.00 54779.15 88888.00 2013-11-07 14:40:14.000 311 12646.65 316.00 54779.18 88888.00 2013-11-07 14:40:14.125 311 12646.70 315.98 54779.18 88888.00 2013-11-07 14:40:14.250 311 12646.65 315.95 54779.15 88888.00 2013-11-07 14:40:14.375 311 12646.62 315.98 54779.15 88888.00 2013-11-07 14:40:14.500 311 12646.65 316.00 54779.12 88888.00 2013-11-07 14:40:14.625 311 12646.70 316.00 54779.07 88888.00 2013-11-07 14:40:14.750 311 12646.73 316.00 54779.10 88888.00 2013-11-07 14:40:14.875 311 12646.73 316.00 54779.10 88888.00 2013-11-07 14:40:15.000 311 12646.73 315.98 54779.10 88888.00 2013-11-07 14:40:15.125 311 12646.70 315.98 54779.15 88888.00 2013-11-07 14:40:15.250 311 12646.65 315.95 54779.12 88888.00 2013-11-07 14:40:15.375 311 12646.65 315.98 54779.12 88888.00 2013-11-07 14:40:15.500 311 12646.67 315.98 54779.12 88888.00 2013-11-07 14:40:15.625 311 12646.67 316.00 54779.12 88888.00 2013-11-07 14:40:15.750 311 12646.67 316.02 54779.10 88888.00 2013-11-07 14:40:15.875 311 12646.62 316.00 54779.10 88888.00 2013-11-07 14:40:16.000 311 12646.62 316.00 54779.10 88888.00 2013-11-07 14:40:16.125 311 12646.62 315.98 54779.10 88888.00 2013-11-07 14:40:16.250 311 12646.58 315.95 54779.07 88888.00 2013-11-07 14:40:16.375 311 12646.60 315.95 54779.05 88888.00 2013-11-07 14:40:16.500 311 12646.58 316.00 54779.10 88888.00 2013-11-07 14:40:16.625 311 12646.55 316.00 54779.07 88888.00 2013-11-07 14:40:16.750 311 12646.52 315.98 54779.10 88888.00 2013-11-07 14:40:16.875 311 12646.58 316.00 54779.07 88888.00 2013-11-07 14:40:17.000 311 12646.58 316.02 54779.10 88888.00 2013-11-07 14:40:17.125 311 12646.55 316.02 54779.05 88888.00 2013-11-07 14:40:17.250 311 12646.48 316.02 54779.05 88888.00 2013-11-07 14:40:17.375 311 12646.48 316.02 54779.03 88888.00 2013-11-07 14:40:17.500 311 12646.52 316.00 54779.03 88888.00 2013-11-07 14:40:17.625 311 12646.52 316.00 54779.00 88888.00 2013-11-07 14:40:17.750 311 12646.48 316.00 54779.03 88888.00 2013-11-07 14:40:17.875 311 12646.45 315.98 54779.05 88888.00 2013-11-07 14:40:18.000 311 12646.45 315.98 54779.07 88888.00 2013-11-07 14:40:18.125 311 12646.48 315.98 54779.10 88888.00 2013-11-07 14:40:18.250 311 12646.42 315.95 54779.05 88888.00 2013-11-07 14:40:18.375 311 12646.38 315.93 54779.05 88888.00 2013-11-07 14:40:18.500 311 12646.40 315.93 54779.05 88888.00 2013-11-07 14:40:18.625 311 12646.45 315.98 54779.07 88888.00 2013-11-07 14:40:18.750 311 12646.48 316.02 54779.10 88888.00 2013-11-07 14:40:18.875 311 12646.42 316.00 54779.07 88888.00 2013-11-07 14:40:19.000 311 12646.42 315.98 54779.03 88888.00 2013-11-07 14:40:19.125 311 12646.45 315.98 54779.05 88888.00 2013-11-07 14:40:19.250 311 12646.45 315.98 54779.05 88888.00 2013-11-07 14:40:19.375 311 12646.45 315.98 54779.03 88888.00 2013-11-07 14:40:19.500 311 12646.38 316.00 54779.05 88888.00 2013-11-07 14:40:19.625 311 12646.38 315.98 54779.05 88888.00 2013-11-07 14:40:19.750 311 12646.40 316.00 54779.05 88888.00 2013-11-07 14:40:19.875 311 12646.35 316.00 54779.03 88888.00 2013-11-07 14:40:20.000 311 12646.27 316.00 54779.00 88888.00 2013-11-07 14:40:20.125 311 12646.27 316.00 54779.03 88888.00 2013-11-07 14:40:20.250 311 12646.27 315.98 54779.00 88888.00 2013-11-07 14:40:20.375 311 12646.33 315.98 54778.97 88888.00 2013-11-07 14:40:20.500 311 12646.33 315.98 54779.03 88888.00 2013-11-07 14:40:20.625 311 12646.25 315.98 54779.00 88888.00 2013-11-07 14:40:20.750 311 12646.23 316.00 54779.00 88888.00 2013-11-07 14:40:20.875 311 12646.20 316.00 54779.03 88888.00 2013-11-07 14:40:21.000 311 12646.17 316.00 54779.03 88888.00 2013-11-07 14:40:21.125 311 12646.15 316.00 54779.03 88888.00 2013-11-07 14:40:21.250 311 12646.17 316.02 54779.00 88888.00 2013-11-07 14:40:21.375 311 12646.20 316.00 54779.00 88888.00 2013-11-07 14:40:21.500 311 12646.20 316.00 54779.00 88888.00 2013-11-07 14:40:21.625 311 12646.23 316.00 54779.03 88888.00 2013-11-07 14:40:21.750 311 12646.17 315.98 54779.00 88888.00 2013-11-07 14:40:21.875 311 12646.12 316.00 54779.00 88888.00 2013-11-07 14:40:22.000 311 12646.20 316.00 54778.95 88888.00 2013-11-07 14:40:22.125 311 12646.23 316.00 54778.97 88888.00 2013-11-07 14:40:22.250 311 12646.23 315.98 54778.97 88888.00 2013-11-07 14:40:22.375 311 12646.25 315.98 54779.00 88888.00 2013-11-07 14:40:22.500 311 12646.23 316.00 54779.00 88888.00 2013-11-07 14:40:22.625 311 12646.27 316.00 54778.95 88888.00 2013-11-07 14:40:22.750 311 12646.27 316.00 54778.93 88888.00 2013-11-07 14:40:22.875 311 12646.23 316.00 54778.95 88888.00 2013-11-07 14:40:23.000 311 12646.20 316.00 54778.95 88888.00 2013-11-07 14:40:23.125 311 12646.20 316.00 54778.95 88888.00 2013-11-07 14:40:23.250 311 12646.17 315.98 54778.95 88888.00 2013-11-07 14:40:23.375 311 12646.25 315.98 54778.95 88888.00 2013-11-07 14:40:23.500 311 12646.20 315.95 54778.95 88888.00 2013-11-07 14:40:23.625 311 12646.20 315.98 54778.93 88888.00 2013-11-07 14:40:23.750 311 12646.20 315.98 54778.95 88888.00 2013-11-07 14:40:23.875 311 12646.23 315.98 54778.93 88888.00 2013-11-07 14:40:24.000 311 12646.25 315.98 54778.88 88888.00 2013-11-07 14:40:24.125 311 12646.25 315.98 54778.90 88888.00 2013-11-07 14:40:24.250 311 12646.15 316.00 54778.95 88888.00 2013-11-07 14:40:24.375 311 12646.20 316.02 54778.93 88888.00 2013-11-07 14:40:24.500 311 12646.17 316.00 54778.90 88888.00 2013-11-07 14:40:24.625 311 12646.12 315.98 54778.90 88888.00 2013-11-07 14:40:24.750 311 12646.08 316.00 54778.90 88888.00 2013-11-07 14:40:24.875 311 12646.08 316.00 54778.90 88888.00 2013-11-07 14:40:25.000 311 12646.05 315.98 54778.90 88888.00 2013-11-07 14:40:25.125 311 12646.10 316.00 54778.88 88888.00 2013-11-07 14:40:25.250 311 12646.12 316.00 54778.85 88888.00 2013-11-07 14:40:25.375 311 12646.12 316.02 54778.85 88888.00 2013-11-07 14:40:25.500 311 12646.12 316.02 54778.85 88888.00 2013-11-07 14:40:25.625 311 12646.05 316.05 54778.85 88888.00 2013-11-07 14:40:25.750 311 12646.00 316.02 54778.80 88888.00 2013-11-07 14:40:25.875 311 12646.05 316.02 54778.80 88888.00 2013-11-07 14:40:26.000 311 12646.08 316.00 54778.82 88888.00 2013-11-07 14:40:26.125 311 12646.05 316.00 54778.82 88888.00 2013-11-07 14:40:26.250 311 12646.05 316.02 54778.85 88888.00 2013-11-07 14:40:26.375 311 12646.10 316.02 54778.82 88888.00 2013-11-07 14:40:26.500 311 12646.10 316.02 54778.80 88888.00 2013-11-07 14:40:26.625 311 12646.02 316.07 54778.78 88888.00 2013-11-07 14:40:26.750 311 12645.98 316.10 54778.80 88888.00 2013-11-07 14:40:26.875 311 12646.00 316.05 54778.78 88888.00 2013-11-07 14:40:27.000 311 12646.00 316.02 54778.75 88888.00 2013-11-07 14:40:27.125 311 12646.02 316.02 54778.82 88888.00 2013-11-07 14:40:27.250 311 12646.02 316.02 54778.80 88888.00 2013-11-07 14:40:27.375 311 12646.05 316.05 54778.78 88888.00 2013-11-07 14:40:27.500 311 12646.02 316.07 54778.78 88888.00 2013-11-07 14:40:27.625 311 12646.00 316.07 54778.80 88888.00 2013-11-07 14:40:27.750 311 12645.98 316.07 54778.78 88888.00 2013-11-07 14:40:27.875 311 12646.00 316.07 54778.75 88888.00 2013-11-07 14:40:28.000 311 12645.98 316.05 54778.78 88888.00 2013-11-07 14:40:28.125 311 12645.88 316.05 54778.75 88888.00 2013-11-07 14:40:28.250 311 12645.90 316.07 54778.72 88888.00 2013-11-07 14:40:28.375 311 12645.92 316.10 54778.72 88888.00 2013-11-07 14:40:28.500 311 12645.90 316.07 54778.72 88888.00 2013-11-07 14:40:28.625 311 12645.90 316.07 54778.72 88888.00 2013-11-07 14:40:28.750 311 12645.88 316.10 54778.75 88888.00 2013-11-07 14:40:28.875 311 12645.90 316.07 54778.72 88888.00 2013-11-07 14:40:29.000 311 12645.92 316.10 54778.72 88888.00 2013-11-07 14:40:29.125 311 12645.90 316.10 54778.70 88888.00 2013-11-07 14:40:29.250 311 12645.88 316.07 54778.70 88888.00 2013-11-07 14:40:29.375 311 12645.88 316.10 54778.68 88888.00 2013-11-07 14:40:29.500 311 12645.90 316.12 54778.70 88888.00 2013-11-07 14:40:29.625 311 12645.92 316.12 54778.70 88888.00 2013-11-07 14:40:29.750 311 12645.83 316.10 54778.68 88888.00 2013-11-07 14:40:29.875 311 12645.83 316.12 54778.62 88888.00 2013-11-07 14:40:30.000 311 12645.85 316.15 54778.65 88888.00 2013-11-07 14:40:30.125 311 12645.92 316.12 54778.62 88888.00 2013-11-07 14:40:30.250 311 12645.90 316.10 54778.62 88888.00 2013-11-07 14:40:30.375 311 12645.95 316.12 54778.60 88888.00 2013-11-07 14:40:30.500 311 12645.92 316.12 54778.65 88888.00 2013-11-07 14:40:30.625 311 12645.85 316.12 54778.62 88888.00 2013-11-07 14:40:30.750 311 12645.77 316.12 54778.57 88888.00 2013-11-07 14:40:30.875 311 12645.80 316.12 54778.60 88888.00 2013-11-07 14:40:31.000 311 12645.77 316.15 54778.62 88888.00 2013-11-07 14:40:31.125 311 12645.75 316.18 54778.62 88888.00 2013-11-07 14:40:31.250 311 12645.80 316.15 54778.60 88888.00 2013-11-07 14:40:31.375 311 12645.83 316.18 54778.60 88888.00 2013-11-07 14:40:31.500 311 12645.83 316.20 54778.60 88888.00 2013-11-07 14:40:31.625 311 12645.77 316.15 54778.60 88888.00 2013-11-07 14:40:31.750 311 12645.80 316.18 54778.60 88888.00 2013-11-07 14:40:31.875 311 12645.83 316.20 54778.57 88888.00 2013-11-07 14:40:32.000 311 12645.83 316.18 54778.55 88888.00 2013-11-07 14:40:32.125 311 12645.80 316.20 54778.57 88888.00 2013-11-07 14:40:32.250 311 12645.73 316.25 54778.57 88888.00 2013-11-07 14:40:32.375 311 12645.70 316.25 54778.57 88888.00 2013-11-07 14:40:32.500 311 12645.67 316.25 54778.57 88888.00 2013-11-07 14:40:32.625 311 12645.65 316.18 54778.53 88888.00 2013-11-07 14:40:32.750 311 12645.62 316.18 54778.53 88888.00 2013-11-07 14:40:32.875 311 12645.62 316.18 54778.53 88888.00 2013-11-07 14:40:33.000 311 12645.67 316.20 54778.53 88888.00 2013-11-07 14:40:33.125 311 12645.62 316.20 54778.53 88888.00 2013-11-07 14:40:33.250 311 12645.65 316.23 54778.55 88888.00 2013-11-07 14:40:33.375 311 12645.73 316.23 54778.53 88888.00 2013-11-07 14:40:33.500 311 12645.70 316.23 54778.50 88888.00 2013-11-07 14:40:33.625 311 12645.70 316.25 54778.47 88888.00 2013-11-07 14:40:33.750 311 12645.70 316.27 54778.47 88888.00 2013-11-07 14:40:33.875 311 12645.67 316.25 54778.47 88888.00 2013-11-07 14:40:34.000 311 12645.62 316.25 54778.45 88888.00 2013-11-07 14:40:34.125 311 12645.60 316.25 54778.45 88888.00 2013-11-07 14:40:34.250 311 12645.62 316.27 54778.50 88888.00 2013-11-07 14:40:34.375 311 12645.65 316.27 54778.45 88888.00 2013-11-07 14:40:34.500 311 12645.60 316.25 54778.43 88888.00 2013-11-07 14:40:34.625 311 12645.60 316.30 54778.43 88888.00 2013-11-07 14:40:34.750 311 12645.60 316.32 54778.45 88888.00 2013-11-07 14:40:34.875 311 12645.58 316.32 54778.45 88888.00 2013-11-07 14:40:35.000 311 12645.60 316.27 54778.43 88888.00 2013-11-07 14:40:35.125 311 12645.60 316.30 54778.45 88888.00 2013-11-07 14:40:35.250 311 12645.55 316.30 54778.45 88888.00 2013-11-07 14:40:35.375 311 12645.58 316.32 54778.43 88888.00 2013-11-07 14:40:35.500 311 12645.60 316.32 54778.43 88888.00 2013-11-07 14:40:35.625 311 12645.62 316.32 54778.43 88888.00 2013-11-07 14:40:35.750 311 12645.58 316.32 54778.40 88888.00 2013-11-07 14:40:35.875 311 12645.50 316.30 54778.40 88888.00 2013-11-07 14:40:36.000 311 12645.48 316.32 54778.40 88888.00 2013-11-07 14:40:36.125 311 12645.48 316.35 54778.40 88888.00 2013-11-07 14:40:36.250 311 12645.45 316.35 54778.43 88888.00 2013-11-07 14:40:36.375 311 12645.48 316.35 54778.40 88888.00 2013-11-07 14:40:36.500 311 12645.50 316.38 54778.38 88888.00 2013-11-07 14:40:36.625 311 12645.48 316.35 54778.35 88888.00 2013-11-07 14:40:36.750 311 12645.45 316.35 54778.35 88888.00 2013-11-07 14:40:36.875 311 12645.45 316.38 54778.35 88888.00 2013-11-07 14:40:37.000 311 12645.55 316.35 54778.32 88888.00 2013-11-07 14:40:37.125 311 12645.55 316.38 54778.32 88888.00 2013-11-07 14:40:37.250 311 12645.48 316.35 54778.32 88888.00 2013-11-07 14:40:37.375 311 12645.52 316.35 54778.35 88888.00 2013-11-07 14:40:37.500 311 12645.52 316.35 54778.38 88888.00 2013-11-07 14:40:37.625 311 12645.52 316.38 54778.35 88888.00 2013-11-07 14:40:37.750 311 12645.45 316.40 54778.35 88888.00 2013-11-07 14:40:37.875 311 12645.42 316.40 54778.35 88888.00 2013-11-07 14:40:38.000 311 12645.50 316.40 54778.35 88888.00 2013-11-07 14:40:38.125 311 12645.48 316.35 54778.35 88888.00 2013-11-07 14:40:38.250 311 12645.42 316.43 54778.32 88888.00 2013-11-07 14:40:38.375 311 12645.40 316.43 54778.30 88888.00 2013-11-07 14:40:38.500 311 12645.35 316.45 54778.30 88888.00 2013-11-07 14:40:38.625 311 12645.35 316.48 54778.30 88888.00 2013-11-07 14:40:38.750 311 12645.40 316.45 54778.28 88888.00 2013-11-07 14:40:38.875 311 12645.40 316.43 54778.28 88888.00 2013-11-07 14:40:39.000 311 12645.35 316.45 54778.28 88888.00 2013-11-07 14:40:39.125 311 12645.33 316.45 54778.28 88888.00 2013-11-07 14:40:39.250 311 12645.30 316.43 54778.28 88888.00 2013-11-07 14:40:39.375 311 12645.30 316.45 54778.25 88888.00 2013-11-07 14:40:39.500 311 12645.30 316.48 54778.25 88888.00 2013-11-07 14:40:39.625 311 12645.38 316.50 54778.25 88888.00 2013-11-07 14:40:39.750 311 12645.40 316.50 54778.25 88888.00 2013-11-07 14:40:39.875 311 12645.35 316.52 54778.25 88888.00 2013-11-07 14:40:40.000 311 12645.27 316.50 54778.25 88888.00 2013-11-07 14:40:40.125 311 12645.35 316.50 54778.25 88888.00 2013-11-07 14:40:40.250 311 12645.35 316.52 54778.25 88888.00 2013-11-07 14:40:40.375 311 12645.35 316.50 54778.22 88888.00 2013-11-07 14:40:40.500 311 12645.30 316.52 54778.18 88888.00 2013-11-07 14:40:40.625 311 12645.23 316.52 54778.20 88888.00 2013-11-07 14:40:40.750 311 12645.25 316.55 54778.22 88888.00 2013-11-07 14:40:40.875 311 12645.30 316.55 54778.20 88888.00 2013-11-07 14:40:41.000 311 12645.38 316.52 54778.20 88888.00 2013-11-07 14:40:41.125 311 12645.35 316.52 54778.20 88888.00 2013-11-07 14:40:41.250 311 12645.20 316.48 54778.18 88888.00 2013-11-07 14:40:41.375 311 12645.23 316.50 54778.20 88888.00 2013-11-07 14:40:41.500 311 12645.23 316.55 54778.20 88888.00 2013-11-07 14:40:41.625 311 12645.17 316.55 54778.18 88888.00 2013-11-07 14:40:41.750 311 12645.12 316.55 54778.18 88888.00 2013-11-07 14:40:41.875 311 12645.10 316.55 54778.15 88888.00 2013-11-07 14:40:42.000 311 12645.17 316.52 54778.12 88888.00 2013-11-07 14:40:42.125 311 12645.15 316.55 54778.15 88888.00 2013-11-07 14:40:42.250 311 12645.05 316.52 54778.12 88888.00 2013-11-07 14:40:42.375 311 12645.08 316.57 54778.12 88888.00 2013-11-07 14:40:42.500 311 12645.05 316.57 54778.12 88888.00 2013-11-07 14:40:42.625 311 12645.05 316.57 54778.10 88888.00 2013-11-07 14:40:42.750 311 12645.08 316.57 54778.12 88888.00 2013-11-07 14:40:42.875 311 12645.10 316.57 54778.12 88888.00 2013-11-07 14:40:43.000 311 12645.08 316.60 54778.12 88888.00 2013-11-07 14:40:43.125 311 12645.10 316.60 54778.10 88888.00 2013-11-07 14:40:43.250 311 12645.05 316.57 54778.07 88888.00 2013-11-07 14:40:43.375 311 12645.08 316.57 54778.05 88888.00 2013-11-07 14:40:43.500 311 12645.02 316.60 54778.07 88888.00 2013-11-07 14:40:43.625 311 12644.95 316.62 54778.05 88888.00 2013-11-07 14:40:43.750 311 12644.88 316.62 54778.03 88888.00 2013-11-07 14:40:43.875 311 12644.88 316.60 54778.03 88888.00 2013-11-07 14:40:44.000 311 12644.92 316.60 54778.00 88888.00 2013-11-07 14:40:44.125 311 12644.92 316.65 54778.00 88888.00 2013-11-07 14:40:44.250 311 12644.88 316.65 54778.00 88888.00 2013-11-07 14:40:44.375 311 12644.90 316.62 54778.00 88888.00 2013-11-07 14:40:44.500 311 12644.95 316.65 54778.03 88888.00 2013-11-07 14:40:44.625 311 12645.00 316.68 54778.05 88888.00 2013-11-07 14:40:44.750 311 12644.92 316.70 54778.00 88888.00 2013-11-07 14:40:44.875 311 12644.83 316.68 54778.00 88888.00 2013-11-07 14:40:45.000 311 12644.80 316.65 54777.97 88888.00 2013-11-07 14:40:45.125 311 12644.80 316.65 54778.00 88888.00 2013-11-07 14:40:45.250 311 12644.77 316.68 54777.97 88888.00 2013-11-07 14:40:45.375 311 12644.80 316.68 54777.95 88888.00 2013-11-07 14:40:45.500 311 12644.77 316.70 54777.95 88888.00 2013-11-07 14:40:45.625 311 12644.75 316.68 54777.95 88888.00 2013-11-07 14:40:45.750 311 12644.77 316.68 54777.97 88888.00 2013-11-07 14:40:45.875 311 12644.83 316.68 54777.95 88888.00 2013-11-07 14:40:46.000 311 12644.85 316.70 54777.95 88888.00 2013-11-07 14:40:46.125 311 12644.80 316.73 54777.97 88888.00 2013-11-07 14:40:46.250 311 12644.67 316.73 54777.95 88888.00 2013-11-07 14:40:46.375 311 12644.70 316.73 54777.93 88888.00 2013-11-07 14:40:46.500 311 12644.73 316.70 54777.93 88888.00 2013-11-07 14:40:46.625 311 12644.70 316.73 54777.93 88888.00 2013-11-07 14:40:46.750 311 12644.67 316.73 54777.93 88888.00 2013-11-07 14:40:46.875 311 12644.62 316.73 54777.90 88888.00 2013-11-07 14:40:47.000 311 12644.60 316.75 54777.88 88888.00 2013-11-07 14:40:47.125 311 12644.62 316.77 54777.90 88888.00 2013-11-07 14:40:47.250 311 12644.60 316.75 54777.90 88888.00 2013-11-07 14:40:47.375 311 12644.65 316.75 54777.88 88888.00 2013-11-07 14:40:47.500 311 12644.58 316.75 54777.85 88888.00 2013-11-07 14:40:47.625 311 12644.55 316.77 54777.88 88888.00 2013-11-07 14:40:47.750 311 12644.58 316.77 54777.85 88888.00 2013-11-07 14:40:47.875 311 12644.60 316.75 54777.85 88888.00 2013-11-07 14:40:48.000 311 12644.60 316.77 54777.85 88888.00 2013-11-07 14:40:48.125 311 12644.52 316.80 54777.85 88888.00 2013-11-07 14:40:48.250 311 12644.45 316.75 54777.85 88888.00 2013-11-07 14:40:48.375 311 12644.48 316.77 54777.85 88888.00 2013-11-07 14:40:48.500 311 12644.50 316.80 54777.88 88888.00 2013-11-07 14:40:48.625 311 12644.48 316.82 54777.85 88888.00 2013-11-07 14:40:48.750 311 12644.48 316.80 54777.80 88888.00 2013-11-07 14:40:48.875 311 12644.52 316.77 54777.80 88888.00 2013-11-07 14:40:49.000 311 12644.55 316.77 54777.78 88888.00 2013-11-07 14:40:49.125 311 12644.48 316.80 54777.80 88888.00 2013-11-07 14:40:49.250 311 12644.42 316.77 54777.80 88888.00 2013-11-07 14:40:49.375 311 12644.48 316.80 54777.78 88888.00 2013-11-07 14:40:49.500 311 12644.48 316.80 54777.80 88888.00 2013-11-07 14:40:49.625 311 12644.42 316.82 54777.78 88888.00 2013-11-07 14:40:49.750 311 12644.50 316.82 54777.78 88888.00 2013-11-07 14:40:49.875 311 12644.42 316.82 54777.78 88888.00 2013-11-07 14:40:50.000 311 12644.38 316.80 54777.75 88888.00 2013-11-07 14:40:50.125 311 12644.35 316.80 54777.75 88888.00 2013-11-07 14:40:50.250 311 12644.35 316.82 54777.75 88888.00 2013-11-07 14:40:50.375 311 12644.35 316.82 54777.75 88888.00 2013-11-07 14:40:50.500 311 12644.33 316.80 54777.75 88888.00 2013-11-07 14:40:50.625 311 12644.27 316.80 54777.75 88888.00 2013-11-07 14:40:50.750 311 12644.30 316.80 54777.72 88888.00 2013-11-07 14:40:50.875 311 12644.27 316.82 54777.70 88888.00 2013-11-07 14:40:51.000 311 12644.25 316.82 54777.68 88888.00 2013-11-07 14:40:51.125 311 12644.25 316.85 54777.72 88888.00 2013-11-07 14:40:51.250 311 12644.25 316.85 54777.72 88888.00 2013-11-07 14:40:51.375 311 12644.33 316.88 54777.72 88888.00 2013-11-07 14:40:51.500 311 12644.35 316.88 54777.72 88888.00 2013-11-07 14:40:51.625 311 12644.35 316.88 54777.72 88888.00 2013-11-07 14:40:51.750 311 12644.27 316.88 54777.70 88888.00 2013-11-07 14:40:51.875 311 12644.25 316.88 54777.70 88888.00 2013-11-07 14:40:52.000 311 12644.20 316.88 54777.70 88888.00 2013-11-07 14:40:52.125 311 12644.17 316.93 54777.68 88888.00 2013-11-07 14:40:52.250 311 12644.12 316.93 54777.70 88888.00 2013-11-07 14:40:52.375 311 12644.10 316.93 54777.70 88888.00 2013-11-07 14:40:52.500 311 12644.10 316.90 54777.70 88888.00 2013-11-07 14:40:52.625 311 12644.10 316.93 54777.68 88888.00 2013-11-07 14:40:52.750 311 12644.20 316.93 54777.68 88888.00 2013-11-07 14:40:52.875 311 12644.17 316.90 54777.65 88888.00 2013-11-07 14:40:53.000 311 12644.15 316.90 54777.65 88888.00 2013-11-07 14:40:53.125 311 12644.15 316.93 54777.68 88888.00 2013-11-07 14:40:53.250 311 12644.10 316.95 54777.68 88888.00 2013-11-07 14:40:53.375 311 12644.12 316.95 54777.68 88888.00 2013-11-07 14:40:53.500 311 12644.12 316.98 54777.65 88888.00 2013-11-07 14:40:53.625 311 12644.12 317.00 54777.65 88888.00 2013-11-07 14:40:53.750 311 12644.10 317.02 54777.62 88888.00 2013-11-07 14:40:53.875 311 12644.08 316.98 54777.62 88888.00 2013-11-07 14:40:54.000 311 12644.05 316.98 54777.57 88888.00 2013-11-07 14:40:54.125 311 12644.10 317.00 54777.62 88888.00 2013-11-07 14:40:54.250 311 12644.05 317.00 54777.60 88888.00 2013-11-07 14:40:54.375 311 12644.05 317.00 54777.57 88888.00 2013-11-07 14:40:54.500 311 12644.05 317.02 54777.60 88888.00 2013-11-07 14:40:54.625 311 12644.05 317.05 54777.57 88888.00 2013-11-07 14:40:54.750 311 12644.05 317.07 54777.57 88888.00 2013-11-07 14:40:54.875 311 12643.98 317.07 54777.60 88888.00 2013-11-07 14:40:55.000 311 12644.00 317.07 54777.57 88888.00 2013-11-07 14:40:55.125 311 12643.98 317.05 54777.57 88888.00 2013-11-07 14:40:55.250 311 12643.92 317.07 54777.57 88888.00 2013-11-07 14:40:55.375 311 12644.00 317.10 54777.57 88888.00 2013-11-07 14:40:55.500 311 12644.02 317.10 54777.57 88888.00 2013-11-07 14:40:55.625 311 12643.98 317.07 54777.55 88888.00 2013-11-07 14:40:55.750 311 12643.92 317.07 54777.55 88888.00 2013-11-07 14:40:55.875 311 12643.90 317.12 54777.57 88888.00 2013-11-07 14:40:56.000 311 12643.92 317.15 54777.55 88888.00 2013-11-07 14:40:56.125 311 12643.92 317.15 54777.55 88888.00 2013-11-07 14:40:56.250 311 12643.88 317.10 54777.55 88888.00 2013-11-07 14:40:56.375 311 12643.88 317.12 54777.53 88888.00 2013-11-07 14:40:56.500 311 12643.83 317.18 54777.50 88888.00 2013-11-07 14:40:56.625 311 12643.83 317.15 54777.50 88888.00 2013-11-07 14:40:56.750 311 12643.80 317.18 54777.50 88888.00 2013-11-07 14:40:56.875 311 12643.85 317.18 54777.50 88888.00 2013-11-07 14:40:57.000 311 12643.85 317.15 54777.47 88888.00 2013-11-07 14:40:57.125 311 12643.83 317.18 54777.50 88888.00 2013-11-07 14:40:57.250 311 12643.77 317.20 54777.50 88888.00 2013-11-07 14:40:57.375 311 12643.77 317.20 54777.47 88888.00 2013-11-07 14:40:57.500 311 12643.80 317.20 54777.47 88888.00 2013-11-07 14:40:57.625 311 12643.88 317.20 54777.47 88888.00 2013-11-07 14:40:57.750 311 12643.90 317.25 54777.45 88888.00 2013-11-07 14:40:57.875 311 12643.83 317.23 54777.47 88888.00 2013-11-07 14:40:58.000 311 12643.77 317.25 54777.47 88888.00 2013-11-07 14:40:58.125 311 12643.80 317.25 54777.50 88888.00 2013-11-07 14:40:58.250 311 12643.83 317.25 54777.45 88888.00 2013-11-07 14:40:58.375 311 12643.80 317.23 54777.45 88888.00 2013-11-07 14:40:58.500 311 12643.75 317.23 54777.43 88888.00 2013-11-07 14:40:58.625 311 12643.75 317.27 54777.43 88888.00 2013-11-07 14:40:58.750 311 12643.77 317.30 54777.45 88888.00 2013-11-07 14:40:58.875 311 12643.77 317.30 54777.45 88888.00 2013-11-07 14:40:59.000 311 12643.83 317.30 54777.43 88888.00 2013-11-07 14:40:59.125 311 12643.83 317.30 54777.40 88888.00 2013-11-07 14:40:59.250 311 12643.75 317.27 54777.43 88888.00 2013-11-07 14:40:59.375 311 12643.77 317.35 54777.40 88888.00 2013-11-07 14:40:59.500 311 12643.73 317.35 54777.43 88888.00 2013-11-07 14:40:59.625 311 12643.70 317.35 54777.43 88888.00 2013-11-07 14:40:59.750 311 12643.70 317.35 54777.43 88888.00 2013-11-07 14:40:59.875 311 12643.70 317.38 54777.38 88888.00 2013-11-07 14:41:00.000 311 12643.73 317.38 54777.38 88888.00 2013-11-07 14:41:00.125 311 12643.67 317.38 54777.38 88888.00 2013-11-07 14:41:00.250 311 12643.62 317.38 54777.38 88888.00 2013-11-07 14:41:00.375 311 12643.67 317.38 54777.35 88888.00 2013-11-07 14:41:00.500 311 12643.67 317.38 54777.32 88888.00 2013-11-07 14:41:00.625 311 12643.67 317.40 54777.32 88888.00 2013-11-07 14:41:00.750 311 12643.65 317.38 54777.32 88888.00 2013-11-07 14:41:00.875 311 12643.60 317.40 54777.32 88888.00 2013-11-07 14:41:01.000 311 12643.65 317.40 54777.32 88888.00 2013-11-07 14:41:01.125 311 12643.62 317.43 54777.32 88888.00 2013-11-07 14:41:01.250 311 12643.52 317.45 54777.32 88888.00 2013-11-07 14:41:01.375 311 12643.58 317.48 54777.30 88888.00 2013-11-07 14:41:01.500 311 12643.60 317.45 54777.28 88888.00 2013-11-07 14:41:01.625 311 12643.58 317.48 54777.30 88888.00 2013-11-07 14:41:01.750 311 12643.52 317.50 54777.30 88888.00 2013-11-07 14:41:01.875 311 12643.52 317.50 54777.30 88888.00 2013-11-07 14:41:02.000 311 12643.58 317.52 54777.25 88888.00 2013-11-07 14:41:02.125 311 12643.52 317.50 54777.30 88888.00 2013-11-07 14:41:02.250 311 12643.45 317.50 54777.30 88888.00 2013-11-07 14:41:02.375 311 12643.45 317.52 54777.30 88888.00 2013-11-07 14:41:02.500 311 12643.42 317.57 54777.25 88888.00 2013-11-07 14:41:02.625 311 12643.40 317.52 54777.28 88888.00 2013-11-07 14:41:02.750 311 12643.42 317.52 54777.30 88888.00 2013-11-07 14:41:02.875 311 12643.48 317.52 54777.30 88888.00 2013-11-07 14:41:03.000 311 12643.42 317.50 54777.28 88888.00 2013-11-07 14:41:03.125 311 12643.35 317.55 54777.30 88888.00 2013-11-07 14:41:03.250 311 12643.35 317.57 54777.30 88888.00 2013-11-07 14:41:03.375 311 12643.35 317.57 54777.30 88888.00 2013-11-07 14:41:03.500 311 12643.33 317.57 54777.30 88888.00 2013-11-07 14:41:03.625 311 12643.35 317.62 54777.25 88888.00 2013-11-07 14:41:03.750 311 12643.38 317.60 54777.28 88888.00 2013-11-07 14:41:03.875 311 12643.38 317.60 54777.25 88888.00 2013-11-07 14:41:04.000 311 12643.35 317.62 54777.25 88888.00 2013-11-07 14:41:04.125 311 12643.35 317.62 54777.28 88888.00 2013-11-07 14:41:04.250 311 12643.42 317.60 54777.25 88888.00 2013-11-07 14:41:04.375 311 12643.42 317.62 54777.25 88888.00 2013-11-07 14:41:04.500 311 12643.38 317.65 54777.25 88888.00 2013-11-07 14:41:04.625 311 12643.35 317.62 54777.22 88888.00 2013-11-07 14:41:04.750 311 12643.35 317.62 54777.22 88888.00 2013-11-07 14:41:04.875 311 12643.35 317.62 54777.22 88888.00 2013-11-07 14:41:05.000 311 12643.38 317.62 54777.20 88888.00 2013-11-07 14:41:05.125 311 12643.33 317.65 54777.22 88888.00 2013-11-07 14:41:05.250 311 12643.27 317.68 54777.25 88888.00 2013-11-07 14:41:05.375 311 12643.30 317.68 54777.22 88888.00 2013-11-07 14:41:05.500 311 12643.25 317.68 54777.22 88888.00 2013-11-07 14:41:05.625 311 12643.25 317.70 54777.18 88888.00 2013-11-07 14:41:05.750 311 12643.23 317.70 54777.18 88888.00 2013-11-07 14:41:05.875 311 12643.15 317.65 54777.15 88888.00 2013-11-07 14:41:06.000 311 12643.23 317.68 54777.18 88888.00 2013-11-07 14:41:06.125 311 12643.25 317.68 54777.18 88888.00 2013-11-07 14:41:06.250 311 12643.23 317.70 54777.18 88888.00 2013-11-07 14:41:06.375 311 12643.25 317.73 54777.18 88888.00 2013-11-07 14:41:06.500 311 12643.27 317.73 54777.15 88888.00 2013-11-07 14:41:06.625 311 12643.25 317.70 54777.15 88888.00 2013-11-07 14:41:06.750 311 12643.23 317.70 54777.18 88888.00 2013-11-07 14:41:06.875 311 12643.20 317.73 54777.15 88888.00 2013-11-07 14:41:07.000 311 12643.20 317.75 54777.15 88888.00 2013-11-07 14:41:07.125 311 12643.15 317.77 54777.18 88888.00 2013-11-07 14:41:07.250 311 12643.15 317.77 54777.15 88888.00 2013-11-07 14:41:07.375 311 12643.17 317.75 54777.12 88888.00 2013-11-07 14:41:07.500 311 12643.20 317.77 54777.12 88888.00 2013-11-07 14:41:07.625 311 12643.20 317.77 54777.10 88888.00 2013-11-07 14:41:07.750 311 12643.20 317.82 54777.15 88888.00 2013-11-07 14:41:07.875 311 12643.15 317.82 54777.12 88888.00 2013-11-07 14:41:08.000 311 12643.05 317.82 54777.07 88888.00 2013-11-07 14:41:08.125 311 12643.02 317.82 54777.15 88888.00 2013-11-07 14:41:08.250 311 12643.00 317.88 54777.15 88888.00 2013-11-07 14:41:08.375 311 12643.05 317.90 54777.15 88888.00 2013-11-07 14:41:08.500 311 12643.12 317.90 54777.12 88888.00 2013-11-07 14:41:08.625 311 12643.17 317.90 54777.12 88888.00 2013-11-07 14:41:08.750 311 12643.12 317.88 54777.10 88888.00 2013-11-07 14:41:08.875 311 12643.05 317.85 54777.12 88888.00 2013-11-07 14:41:09.000 311 12643.08 317.90 54777.12 88888.00 2013-11-07 14:41:09.125 311 12643.15 317.90 54777.10 88888.00 2013-11-07 14:41:09.250 311 12643.15 317.93 54777.10 88888.00 2013-11-07 14:41:09.375 311 12643.12 317.88 54777.07 88888.00 2013-11-07 14:41:09.500 311 12643.10 317.88 54777.07 88888.00 2013-11-07 14:41:09.625 311 12643.10 317.90 54777.07 88888.00 2013-11-07 14:41:09.750 311 12643.10 317.93 54777.05 88888.00 2013-11-07 14:41:09.875 311 12643.10 317.95 54777.07 88888.00 2013-11-07 14:41:10.000 311 12643.05 317.90 54777.03 88888.00 2013-11-07 14:41:10.125 311 12643.00 317.88 54777.03 88888.00 2013-11-07 14:41:10.250 311 12642.98 317.90 54777.05 88888.00 2013-11-07 14:41:10.375 311 12643.12 317.95 54777.10 88888.00 2013-11-07 14:41:10.500 311 12643.10 317.95 54777.05 88888.00 2013-11-07 14:41:10.625 311 12643.02 317.95 54777.05 88888.00 2013-11-07 14:41:10.750 311 12643.00 317.98 54777.07 88888.00 2013-11-07 14:41:10.875 311 12643.05 318.00 54777.05 88888.00 2013-11-07 14:41:11.000 311 12643.02 318.00 54777.05 88888.00 2013-11-07 14:41:11.125 311 12642.98 318.00 54777.07 88888.00 2013-11-07 14:41:11.250 311 12643.02 318.00 54777.07 88888.00 2013-11-07 14:41:11.375 311 12643.10 318.02 54777.05 88888.00 2013-11-07 14:41:11.500 311 12643.00 318.00 54777.00 88888.00 2013-11-07 14:41:11.625 311 12642.95 318.02 54777.03 88888.00 2013-11-07 14:41:11.750 311 12642.92 318.02 54777.03 88888.00 2013-11-07 14:41:11.875 311 12642.95 318.05 54777.00 88888.00 2013-11-07 14:41:12.000 311 12643.02 318.07 54776.97 88888.00 2013-11-07 14:41:12.125 311 12643.05 318.10 54777.03 88888.00 2013-11-07 14:41:12.250 311 12643.02 318.07 54776.97 88888.00 2013-11-07 14:41:12.375 311 12643.05 318.05 54776.97 88888.00 2013-11-07 14:41:12.500 311 12643.10 318.05 54776.97 88888.00 2013-11-07 14:41:12.625 311 12643.08 318.10 54776.97 88888.00 2013-11-07 14:41:12.750 311 12642.95 318.05 54776.97 88888.00 2013-11-07 14:41:12.875 311 12643.00 318.02 54776.97 88888.00 2013-11-07 14:41:13.000 311 12643.00 318.05 54776.95 88888.00 2013-11-07 14:41:13.125 311 12642.92 318.07 54776.97 88888.00 2013-11-07 14:41:13.250 311 12642.95 318.10 54777.00 88888.00 2013-11-07 14:41:13.375 311 12643.00 318.10 54776.97 88888.00 2013-11-07 14:41:13.500 311 12642.98 318.10 54776.95 88888.00 2013-11-07 14:41:13.625 311 12643.00 318.07 54776.95 88888.00 2013-11-07 14:41:13.750 311 12642.95 318.07 54776.93 88888.00 2013-11-07 14:41:13.875 311 12642.92 318.10 54776.93 88888.00 2013-11-07 14:41:14.000 311 12642.95 318.12 54776.90 88888.00 2013-11-07 14:41:14.125 311 12642.95 318.12 54776.93 88888.00 2013-11-07 14:41:14.250 311 12642.92 318.15 54776.95 88888.00 2013-11-07 14:41:14.375 311 12642.95 318.18 54776.93 88888.00 2013-11-07 14:41:14.500 311 12642.95 318.12 54776.95 88888.00 2013-11-07 14:41:14.625 311 12642.92 318.15 54776.93 88888.00 2013-11-07 14:41:14.750 311 12642.92 318.15 54776.93 88888.00 2013-11-07 14:41:14.875 311 12642.90 318.18 54776.90 88888.00 2013-11-07 14:41:15.000 311 12642.92 318.15 54776.90 88888.00 2013-11-07 14:41:15.125 311 12642.88 318.15 54776.88 88888.00 2013-11-07 14:41:15.250 311 12642.83 318.15 54776.88 88888.00 2013-11-07 14:41:15.375 311 12642.80 318.18 54776.88 88888.00 2013-11-07 14:41:15.500 311 12642.77 318.18 54776.85 88888.00 2013-11-07 14:41:15.625 311 12642.85 318.20 54776.82 88888.00 2013-11-07 14:41:15.750 311 12642.88 318.23 54776.85 88888.00 2013-11-07 14:41:15.875 311 12642.88 318.25 54776.85 88888.00 2013-11-07 14:41:16.000 311 12642.85 318.25 54776.82 88888.00 2013-11-07 14:41:16.125 311 12642.85 318.25 54776.82 88888.00 2013-11-07 14:41:16.250 311 12642.85 318.25 54776.82 88888.00 2013-11-07 14:41:16.375 311 12642.88 318.23 54776.82 88888.00 2013-11-07 14:41:16.500 311 12642.95 318.25 54776.82 88888.00 2013-11-07 14:41:16.625 311 12642.92 318.23 54776.85 88888.00 2013-11-07 14:41:16.750 311 12642.90 318.20 54776.82 88888.00 2013-11-07 14:41:16.875 311 12642.88 318.25 54776.82 88888.00 2013-11-07 14:41:17.000 311 12642.88 318.27 54776.82 88888.00 2013-11-07 14:41:17.125 311 12642.77 318.25 54776.82 88888.00 2013-11-07 14:41:17.250 311 12642.70 318.20 54776.80 88888.00 2013-11-07 14:41:17.375 311 12642.83 318.25 54776.80 88888.00 2013-11-07 14:41:17.500 311 12642.85 318.27 54776.82 88888.00 2013-11-07 14:41:17.625 311 12642.75 318.27 54776.80 88888.00 2013-11-07 14:41:17.750 311 12642.70 318.27 54776.80 88888.00 2013-11-07 14:41:17.875 311 12642.75 318.27 54776.82 88888.00 2013-11-07 14:41:18.000 311 12642.80 318.32 54776.80 88888.00 2013-11-07 14:41:18.125 311 12642.77 318.30 54776.80 88888.00 2013-11-07 14:41:18.250 311 12642.77 318.30 54776.78 88888.00 2013-11-07 14:41:18.375 311 12642.85 318.30 54776.78 88888.00 2013-11-07 14:41:18.500 311 12642.88 318.30 54776.78 88888.00 2013-11-07 14:41:18.625 311 12642.88 318.35 54776.78 88888.00 2013-11-07 14:41:18.750 311 12642.88 318.38 54776.78 88888.00 2013-11-07 14:41:18.875 311 12642.85 318.38 54776.78 88888.00 2013-11-07 14:41:19.000 311 12642.88 318.38 54776.78 88888.00 2013-11-07 14:41:19.125 311 12642.85 318.38 54776.70 88888.00 2013-11-07 14:41:19.250 311 12642.83 318.35 54776.72 88888.00 2013-11-07 14:41:19.375 311 12642.85 318.35 54776.72 88888.00 2013-11-07 14:41:19.500 311 12642.83 318.38 54776.75 88888.00 2013-11-07 14:41:19.625 311 12642.83 318.40 54776.75 88888.00 2013-11-07 14:41:19.750 311 12642.85 318.40 54776.75 88888.00 2013-11-07 14:41:19.875 311 12642.83 318.43 54776.78 88888.00 2013-11-07 14:41:20.000 311 12642.85 318.43 54776.72 88888.00 2013-11-07 14:41:20.125 311 12642.80 318.45 54776.75 88888.00 2013-11-07 14:41:20.250 311 12642.73 318.43 54776.70 88888.00 2013-11-07 14:41:20.375 311 12642.83 318.43 54776.70 88888.00 2013-11-07 14:41:20.500 311 12642.88 318.48 54776.72 88888.00 2013-11-07 14:41:20.625 311 12642.88 318.45 54776.72 88888.00 2013-11-07 14:41:20.750 311 12642.83 318.45 54776.70 88888.00 2013-11-07 14:41:20.875 311 12642.85 318.48 54776.70 88888.00 2013-11-07 14:41:21.000 311 12642.88 318.48 54776.68 88888.00 2013-11-07 14:41:21.125 311 12642.77 318.50 54776.68 88888.00 2013-11-07 14:41:21.250 311 12642.75 318.52 54776.68 88888.00 2013-11-07 14:41:21.375 311 12642.83 318.52 54776.68 88888.00 2013-11-07 14:41:21.500 311 12642.90 318.55 54776.68 88888.00 2013-11-07 14:41:21.625 311 12642.88 318.52 54776.65 88888.00 2013-11-07 14:41:21.750 311 12642.88 318.52 54776.65 88888.00 2013-11-07 14:41:21.875 311 12642.88 318.52 54776.62 88888.00 2013-11-07 14:41:22.000 311 12642.88 318.55 54776.60 88888.00 2013-11-07 14:41:22.125 311 12642.85 318.55 54776.62 88888.00 2013-11-07 14:41:22.250 311 12642.77 318.50 54776.60 88888.00 2013-11-07 14:41:22.375 311 12642.80 318.55 54776.57 88888.00 2013-11-07 14:41:22.500 311 12642.83 318.55 54776.60 88888.00 2013-11-07 14:41:22.625 311 12642.85 318.55 54776.60 88888.00 2013-11-07 14:41:22.750 311 12642.88 318.60 54776.60 88888.00 2013-11-07 14:41:22.875 311 12642.85 318.60 54776.60 88888.00 2013-11-07 14:41:23.000 311 12642.90 318.60 54776.57 88888.00 2013-11-07 14:41:23.125 311 12642.90 318.60 54776.60 88888.00 2013-11-07 14:41:23.250 311 12642.88 318.62 54776.60 88888.00 2013-11-07 14:41:23.375 311 12642.92 318.62 54776.60 88888.00 2013-11-07 14:41:23.500 311 12642.92 318.65 54776.62 88888.00 2013-11-07 14:41:23.625 311 12642.95 318.65 54776.60 88888.00 2013-11-07 14:41:23.750 311 12642.90 318.65 54776.60 88888.00 2013-11-07 14:41:23.875 311 12642.90 318.65 54776.62 88888.00 2013-11-07 14:41:24.000 311 12642.92 318.65 54776.62 88888.00 2013-11-07 14:41:24.125 311 12642.92 318.65 54776.62 88888.00 2013-11-07 14:41:24.250 311 12642.90 318.62 54776.62 88888.00 2013-11-07 14:41:24.375 311 12642.95 318.65 54776.62 88888.00 2013-11-07 14:41:24.500 311 12642.95 318.65 54776.60 88888.00 2013-11-07 14:41:24.625 311 12642.95 318.68 54776.60 88888.00 2013-11-07 14:41:24.750 311 12642.98 318.65 54776.57 88888.00 2013-11-07 14:41:24.875 311 12642.95 318.68 54776.60 88888.00 2013-11-07 14:41:25.000 311 12642.92 318.70 54776.57 88888.00 2013-11-07 14:41:25.125 311 12642.90 318.70 54776.57 88888.00 2013-11-07 14:41:25.250 311 12642.83 318.70 54776.57 88888.00 2013-11-07 14:41:25.375 311 12642.88 318.68 54776.57 88888.00 2013-11-07 14:41:25.500 311 12642.88 318.70 54776.57 88888.00 2013-11-07 14:41:25.625 311 12642.90 318.70 54776.55 88888.00 2013-11-07 14:41:25.750 311 12642.88 318.70 54776.53 88888.00 2013-11-07 14:41:25.875 311 12642.85 318.68 54776.53 88888.00 2013-11-07 14:41:26.000 311 12642.80 318.68 54776.53 88888.00 2013-11-07 14:41:26.125 311 12642.83 318.70 54776.55 88888.00 2013-11-07 14:41:26.250 311 12642.83 318.70 54776.53 88888.00 2013-11-07 14:41:26.375 311 12642.88 318.73 54776.53 88888.00 2013-11-07 14:41:26.500 311 12642.92 318.70 54776.53 88888.00 2013-11-07 14:41:26.625 311 12642.98 318.70 54776.50 88888.00 2013-11-07 14:41:26.750 311 12642.95 318.70 54776.55 88888.00 2013-11-07 14:41:26.875 311 12642.90 318.70 54776.53 88888.00 2013-11-07 14:41:27.000 311 12642.88 318.70 54776.47 88888.00 2013-11-07 14:41:27.125 311 12642.92 318.70 54776.53 88888.00 2013-11-07 14:41:27.250 311 12642.92 318.70 54776.53 88888.00 2013-11-07 14:41:27.375 311 12642.98 318.73 54776.53 88888.00 2013-11-07 14:41:27.500 311 12643.02 318.73 54776.50 88888.00 2013-11-07 14:41:27.625 311 12643.00 318.75 54776.50 88888.00 2013-11-07 14:41:27.750 311 12642.95 318.75 54776.53 88888.00 2013-11-07 14:41:27.875 311 12642.92 318.75 54776.53 88888.00 2013-11-07 14:41:28.000 311 12642.90 318.77 54776.47 88888.00 2013-11-07 14:41:28.125 311 12642.83 318.75 54776.47 88888.00 2013-11-07 14:41:28.250 311 12642.83 318.75 54776.47 88888.00 2013-11-07 14:41:28.375 311 12642.83 318.75 54776.45 88888.00 2013-11-07 14:41:28.500 311 12642.83 318.73 54776.47 88888.00 2013-11-07 14:41:28.625 311 12642.80 318.75 54776.47 88888.00 2013-11-07 14:41:28.750 311 12642.80 318.77 54776.47 88888.00 2013-11-07 14:41:28.875 311 12642.80 318.75 54776.47 88888.00 2013-11-07 14:41:29.000 311 12642.80 318.75 54776.45 88888.00 2013-11-07 14:41:29.125 311 12642.85 318.77 54776.45 88888.00 2013-11-07 14:41:29.250 311 12642.83 318.75 54776.47 88888.00 2013-11-07 14:41:29.375 311 12642.83 318.77 54776.47 88888.00 2013-11-07 14:41:29.500 311 12642.77 318.77 54776.45 88888.00 2013-11-07 14:41:29.625 311 12642.80 318.77 54776.45 88888.00 2013-11-07 14:41:29.750 311 12642.77 318.80 54776.47 88888.00 2013-11-07 14:41:29.875 311 12642.83 318.80 54776.47 88888.00 2013-11-07 14:41:30.000 311 12642.83 318.80 54776.47 88888.00 2013-11-07 14:41:30.125 311 12642.77 318.77 54776.45 88888.00 2013-11-07 14:41:30.250 311 12642.75 318.80 54776.47 88888.00 2013-11-07 14:41:30.375 311 12642.85 318.82 54776.47 88888.00 2013-11-07 14:41:30.500 311 12642.88 318.80 54776.45 88888.00 2013-11-07 14:41:30.625 311 12642.85 318.77 54776.45 88888.00 2013-11-07 14:41:30.750 311 12642.77 318.80 54776.43 88888.00 2013-11-07 14:41:30.875 311 12642.75 318.80 54776.43 88888.00 2013-11-07 14:41:31.000 311 12642.75 318.80 54776.43 88888.00 2013-11-07 14:41:31.125 311 12642.73 318.77 54776.45 88888.00 2013-11-07 14:41:31.250 311 12642.73 318.80 54776.45 88888.00 2013-11-07 14:41:31.375 311 12642.75 318.80 54776.43 88888.00 2013-11-07 14:41:31.500 311 12642.77 318.82 54776.43 88888.00 2013-11-07 14:41:31.625 311 12642.77 318.80 54776.43 88888.00 2013-11-07 14:41:31.750 311 12642.77 318.80 54776.40 88888.00 2013-11-07 14:41:31.875 311 12642.83 318.82 54776.40 88888.00 2013-11-07 14:41:32.000 311 12642.80 318.80 54776.40 88888.00 2013-11-07 14:41:32.125 311 12642.80 318.80 54776.40 88888.00 2013-11-07 14:41:32.250 311 12642.80 318.77 54776.40 88888.00 2013-11-07 14:41:32.375 311 12642.77 318.77 54776.38 88888.00 2013-11-07 14:41:32.500 311 12642.75 318.77 54776.35 88888.00 2013-11-07 14:41:32.625 311 12642.73 318.80 54776.40 88888.00 2013-11-07 14:41:32.750 311 12642.75 318.82 54776.43 88888.00 2013-11-07 14:41:32.875 311 12642.70 318.82 54776.40 88888.00 2013-11-07 14:41:33.000 311 12642.70 318.82 54776.35 88888.00 2013-11-07 14:41:33.125 311 12642.70 318.85 54776.35 88888.00 2013-11-07 14:41:33.250 311 12642.67 318.82 54776.35 88888.00 2013-11-07 14:41:33.375 311 12642.75 318.82 54776.35 88888.00 2013-11-07 14:41:33.500 311 12642.73 318.80 54776.35 88888.00 2013-11-07 14:41:33.625 311 12642.67 318.77 54776.38 88888.00 2013-11-07 14:41:33.750 311 12642.73 318.82 54776.35 88888.00 2013-11-07 14:41:33.875 311 12642.65 318.85 54776.35 88888.00 2013-11-07 14:41:34.000 311 12642.67 318.85 54776.35 88888.00 2013-11-07 14:41:34.125 311 12642.77 318.88 54776.38 88888.00 2013-11-07 14:41:34.250 311 12642.77 318.85 54776.38 88888.00 2013-11-07 14:41:34.375 311 12642.80 318.88 54776.38 88888.00 2013-11-07 14:41:34.500 311 12642.83 318.85 54776.35 88888.00 2013-11-07 14:41:34.625 311 12642.73 318.85 54776.35 88888.00 2013-11-07 14:41:34.750 311 12642.67 318.85 54776.35 88888.00 2013-11-07 14:41:34.875 311 12642.70 318.88 54776.35 88888.00 2013-11-07 14:41:35.000 311 12642.77 318.88 54776.35 88888.00 2013-11-07 14:41:35.125 311 12642.67 318.90 54776.38 88888.00 2013-11-07 14:41:35.250 311 12642.60 318.85 54776.38 88888.00 2013-11-07 14:41:35.375 311 12642.62 318.85 54776.32 88888.00 2013-11-07 14:41:35.500 311 12642.60 318.88 54776.32 88888.00 2013-11-07 14:41:35.625 311 12642.65 318.88 54776.32 88888.00 2013-11-07 14:41:35.750 311 12642.70 318.85 54776.32 88888.00 2013-11-07 14:41:35.875 311 12642.70 318.88 54776.32 88888.00 2013-11-07 14:41:36.000 311 12642.73 318.88 54776.28 88888.00 2013-11-07 14:41:36.125 311 12642.70 318.90 54776.30 88888.00 2013-11-07 14:41:36.250 311 12642.65 318.88 54776.30 88888.00 2013-11-07 14:41:36.375 311 12642.70 318.90 54776.28 88888.00 2013-11-07 14:41:36.500 311 12642.67 318.90 54776.28 88888.00 2013-11-07 14:41:36.625 311 12642.67 318.90 54776.28 88888.00 2013-11-07 14:41:36.750 311 12642.67 318.90 54776.30 88888.00 2013-11-07 14:41:36.875 311 12642.65 318.90 54776.30 88888.00 2013-11-07 14:41:37.000 311 12642.65 318.93 54776.28 88888.00 2013-11-07 14:41:37.125 311 12642.65 318.95 54776.30 88888.00 2013-11-07 14:41:37.250 311 12642.60 318.95 54776.28 88888.00 2013-11-07 14:41:37.375 311 12642.62 318.95 54776.28 88888.00 2013-11-07 14:41:37.500 311 12642.62 318.95 54776.28 88888.00 2013-11-07 14:41:37.625 311 12642.60 318.93 54776.30 88888.00 2013-11-07 14:41:37.750 311 12642.60 318.95 54776.28 88888.00 2013-11-07 14:41:37.875 311 12642.60 318.98 54776.28 88888.00 2013-11-07 14:41:38.000 311 12642.67 318.98 54776.28 88888.00 2013-11-07 14:41:38.125 311 12642.67 318.95 54776.28 88888.00 2013-11-07 14:41:38.250 311 12642.58 318.95 54776.25 88888.00 2013-11-07 14:41:38.375 311 12642.58 318.95 54776.22 88888.00 2013-11-07 14:41:38.500 311 12642.62 318.95 54776.25 88888.00 2013-11-07 14:41:38.625 311 12642.65 319.00 54776.28 88888.00 2013-11-07 14:41:38.750 311 12642.60 319.00 54776.25 88888.00 2013-11-07 14:41:38.875 311 12642.50 319.00 54776.22 88888.00 2013-11-07 14:41:39.000 311 12642.48 319.02 54776.22 88888.00 2013-11-07 14:41:39.125 311 12642.55 319.02 54776.25 88888.00 2013-11-07 14:41:39.250 311 12642.60 319.02 54776.25 88888.00 2013-11-07 14:41:39.375 311 12642.65 319.05 54776.22 88888.00 2013-11-07 14:41:39.500 311 12642.60 319.02 54776.22 88888.00 2013-11-07 14:41:39.625 311 12642.58 319.02 54776.22 88888.00 2013-11-07 14:41:39.750 311 12642.60 319.02 54776.20 88888.00 2013-11-07 14:41:39.875 311 12642.60 319.07 54776.20 88888.00 2013-11-07 14:41:40.000 311 12642.62 319.07 54776.20 88888.00 2013-11-07 14:41:40.125 311 12642.65 319.07 54776.22 88888.00 2013-11-07 14:41:40.250 311 12642.65 319.05 54776.20 88888.00 2013-11-07 14:41:40.375 311 12642.67 319.05 54776.20 88888.00 2013-11-07 14:41:40.500 311 12642.60 319.07 54776.20 88888.00 2013-11-07 14:41:40.625 311 12642.60 319.07 54776.20 88888.00 2013-11-07 14:41:40.750 311 12642.58 319.07 54776.18 88888.00 2013-11-07 14:41:40.875 311 12642.58 319.07 54776.15 88888.00 2013-11-07 14:41:41.000 311 12642.58 319.10 54776.15 88888.00 2013-11-07 14:41:41.125 311 12642.60 319.10 54776.18 88888.00 2013-11-07 14:41:41.250 311 12642.55 319.10 54776.18 88888.00 2013-11-07 14:41:41.375 311 12642.55 319.12 54776.18 88888.00 2013-11-07 14:41:41.500 311 12642.55 319.15 54776.18 88888.00 2013-11-07 14:41:41.625 311 12642.55 319.15 54776.20 88888.00 2013-11-07 14:41:41.750 311 12642.52 319.12 54776.18 88888.00 2013-11-07 14:41:41.875 311 12642.55 319.12 54776.18 88888.00 2013-11-07 14:41:42.000 311 12642.60 319.12 54776.12 88888.00 2013-11-07 14:41:42.125 311 12642.55 319.15 54776.15 88888.00 2013-11-07 14:41:42.250 311 12642.55 319.12 54776.12 88888.00 2013-11-07 14:41:42.375 311 12642.55 319.12 54776.12 88888.00 2013-11-07 14:41:42.500 311 12642.58 319.15 54776.12 88888.00 2013-11-07 14:41:42.625 311 12642.62 319.18 54776.18 88888.00 2013-11-07 14:41:42.750 311 12642.58 319.18 54776.18 88888.00 2013-11-07 14:41:42.875 311 12642.58 319.18 54776.18 88888.00 2013-11-07 14:41:43.000 311 12642.58 319.23 54776.15 88888.00 2013-11-07 14:41:43.125 311 12642.55 319.23 54776.18 88888.00 2013-11-07 14:41:43.250 311 12642.52 319.18 54776.15 88888.00 2013-11-07 14:41:43.375 311 12642.55 319.18 54776.15 88888.00 2013-11-07 14:41:43.500 311 12642.58 319.20 54776.12 88888.00 2013-11-07 14:41:43.625 311 12642.65 319.23 54776.12 88888.00 2013-11-07 14:41:43.750 311 12642.65 319.23 54776.10 88888.00 2013-11-07 14:41:43.875 311 12642.55 319.23 54776.12 88888.00 2013-11-07 14:41:44.000 311 12642.52 319.20 54776.12 88888.00 2013-11-07 14:41:44.125 311 12642.52 319.25 54776.12 88888.00 2013-11-07 14:41:44.250 311 12642.48 319.20 54776.10 88888.00 2013-11-07 14:41:44.375 311 12642.50 319.23 54776.07 88888.00 2013-11-07 14:41:44.500 311 12642.50 319.23 54776.05 88888.00 2013-11-07 14:41:44.625 311 12642.55 319.23 54776.07 88888.00 2013-11-07 14:41:44.750 311 12642.60 319.25 54776.10 88888.00 2013-11-07 14:41:44.875 311 12642.60 319.27 54776.10 88888.00 2013-11-07 14:41:45.000 311 12642.58 319.23 54776.07 88888.00 2013-11-07 14:41:45.125 311 12642.58 319.23 54776.05 88888.00 2013-11-07 14:41:45.250 311 12642.60 319.23 54776.05 88888.00 2013-11-07 14:41:45.375 311 12642.62 319.23 54776.05 88888.00 2013-11-07 14:41:45.500 311 12642.60 319.25 54776.05 88888.00 2013-11-07 14:41:45.625 311 12642.67 319.27 54776.07 88888.00 2013-11-07 14:41:45.750 311 12642.62 319.27 54776.07 88888.00 2013-11-07 14:41:45.875 311 12642.55 319.27 54776.07 88888.00 2013-11-07 14:41:46.000 311 12642.60 319.27 54776.05 88888.00 2013-11-07 14:41:46.125 311 12642.65 319.27 54776.05 88888.00 2013-11-07 14:41:46.250 311 12642.60 319.27 54776.05 88888.00 2013-11-07 14:41:46.375 311 12642.52 319.25 54776.03 88888.00 2013-11-07 14:41:46.500 311 12642.52 319.27 54776.03 88888.00 2013-11-07 14:41:46.625 311 12642.58 319.25 54776.00 88888.00 2013-11-07 14:41:46.750 311 12642.60 319.27 54776.03 88888.00 2013-11-07 14:41:46.875 311 12642.60 319.30 54776.05 88888.00 2013-11-07 14:41:47.000 311 12642.55 319.32 54776.00 88888.00 2013-11-07 14:41:47.125 311 12642.55 319.30 54776.03 88888.00 2013-11-07 14:41:47.250 311 12642.55 319.32 54776.05 88888.00 2013-11-07 14:41:47.375 311 12642.60 319.32 54776.00 88888.00 2013-11-07 14:41:47.500 311 12642.62 319.38 54775.97 88888.00 2013-11-07 14:41:47.625 311 12642.62 319.38 54776.00 88888.00 2013-11-07 14:41:47.750 311 12642.62 319.40 54776.03 88888.00 2013-11-07 14:41:47.875 311 12642.67 319.40 54776.03 88888.00 2013-11-07 14:41:48.000 311 12642.70 319.40 54776.03 88888.00 2013-11-07 14:41:48.125 311 12642.62 319.40 54776.03 88888.00 2013-11-07 14:41:48.250 311 12642.60 319.40 54776.03 88888.00 2013-11-07 14:41:48.375 311 12642.65 319.40 54776.03 88888.00 2013-11-07 14:41:48.500 311 12642.65 319.43 54776.03 88888.00 2013-11-07 14:41:48.625 311 12642.62 319.38 54775.97 88888.00 2013-11-07 14:41:48.750 311 12642.62 319.43 54775.97 88888.00 2013-11-07 14:41:48.875 311 12642.62 319.43 54775.97 88888.00 2013-11-07 14:41:49.000 311 12642.60 319.43 54775.97 88888.00 2013-11-07 14:41:49.125 311 12642.60 319.43 54775.97 88888.00 2013-11-07 14:41:49.250 311 12642.58 319.45 54775.95 88888.00 2013-11-07 14:41:49.375 311 12642.60 319.43 54775.95 88888.00 2013-11-07 14:41:49.500 311 12642.65 319.48 54775.97 88888.00 2013-11-07 14:41:49.625 311 12642.67 319.50 54775.97 88888.00 2013-11-07 14:41:49.750 311 12642.62 319.50 54775.97 88888.00 2013-11-07 14:41:49.875 311 12642.58 319.50 54775.95 88888.00 2013-11-07 14:41:50.000 311 12642.55 319.48 54775.93 88888.00 2013-11-07 14:41:50.125 311 12642.52 319.50 54775.95 88888.00 2013-11-07 14:41:50.250 311 12642.60 319.50 54775.93 88888.00 2013-11-07 14:41:50.375 311 12642.62 319.52 54775.95 88888.00 2013-11-07 14:41:50.500 311 12642.60 319.48 54775.95 88888.00 2013-11-07 14:41:50.625 311 12642.58 319.48 54775.93 88888.00 2013-11-07 14:41:50.750 311 12642.65 319.50 54775.93 88888.00 2013-11-07 14:41:50.875 311 12642.67 319.50 54775.88 88888.00 2013-11-07 14:41:51.000 311 12642.67 319.48 54775.88 88888.00 2013-11-07 14:41:51.125 311 12642.67 319.52 54775.93 88888.00 2013-11-07 14:41:51.250 311 12642.73 319.52 54775.95 88888.00 2013-11-07 14:41:51.375 311 12642.75 319.55 54775.95 88888.00 2013-11-07 14:41:51.500 311 12642.67 319.52 54775.95 88888.00 2013-11-07 14:41:51.625 311 12642.65 319.55 54775.93 88888.00 2013-11-07 14:41:51.750 311 12642.65 319.55 54775.88 88888.00 2013-11-07 14:41:51.875 311 12642.67 319.52 54775.90 88888.00 2013-11-07 14:41:52.000 311 12642.67 319.50 54775.88 88888.00 2013-11-07 14:41:52.125 311 12642.70 319.52 54775.90 88888.00 2013-11-07 14:41:52.250 311 12642.65 319.55 54775.90 88888.00 2013-11-07 14:41:52.375 311 12642.65 319.55 54775.90 88888.00 2013-11-07 14:41:52.500 311 12642.67 319.55 54775.88 88888.00 2013-11-07 14:41:52.625 311 12642.70 319.57 54775.88 88888.00 2013-11-07 14:41:52.750 311 12642.73 319.57 54775.85 88888.00 2013-11-07 14:41:52.875 311 12642.70 319.57 54775.88 88888.00 2013-11-07 14:41:53.000 311 12642.73 319.57 54775.85 88888.00 2013-11-07 14:41:53.125 311 12642.80 319.62 54775.85 88888.00 2013-11-07 14:41:53.250 311 12642.75 319.57 54775.85 88888.00 2013-11-07 14:41:53.375 311 12642.77 319.57 54775.85 88888.00 2013-11-07 14:41:53.500 311 12642.75 319.62 54775.88 88888.00 2013-11-07 14:41:53.625 311 12642.77 319.62 54775.85 88888.00 2013-11-07 14:41:53.750 311 12642.70 319.60 54775.82 88888.00 2013-11-07 14:41:53.875 311 12642.73 319.57 54775.80 88888.00 2013-11-07 14:41:54.000 311 12642.67 319.57 54775.82 88888.00 2013-11-07 14:41:54.125 311 12642.67 319.60 54775.85 88888.00 2013-11-07 14:41:54.250 311 12642.65 319.62 54775.85 88888.00 2013-11-07 14:41:54.375 311 12642.70 319.62 54775.85 88888.00 2013-11-07 14:41:54.500 311 12642.73 319.60 54775.85 88888.00 2013-11-07 14:41:54.625 311 12642.75 319.60 54775.82 88888.00 2013-11-07 14:41:54.750 311 12642.77 319.65 54775.85 88888.00 2013-11-07 14:41:54.875 311 12642.77 319.65 54775.85 88888.00 2013-11-07 14:41:55.000 311 12642.75 319.70 54775.85 88888.00 2013-11-07 14:41:55.125 311 12642.73 319.70 54775.82 88888.00 2013-11-07 14:41:55.250 311 12642.73 319.68 54775.82 88888.00 2013-11-07 14:41:55.375 311 12642.77 319.70 54775.80 88888.00 2013-11-07 14:41:55.500 311 12642.80 319.70 54775.78 88888.00 2013-11-07 14:41:55.625 311 12642.77 319.70 54775.80 88888.00 2013-11-07 14:41:55.750 311 12642.80 319.70 54775.80 88888.00 2013-11-07 14:41:55.875 311 12642.83 319.70 54775.80 88888.00 2013-11-07 14:41:56.000 311 12642.83 319.73 54775.78 88888.00 2013-11-07 14:41:56.125 311 12642.90 319.75 54775.80 88888.00 2013-11-07 14:41:56.250 311 12642.83 319.73 54775.80 88888.00 2013-11-07 14:41:56.375 311 12642.77 319.75 54775.80 88888.00 2013-11-07 14:41:56.500 311 12642.77 319.75 54775.80 88888.00 2013-11-07 14:41:56.625 311 12642.85 319.75 54775.80 88888.00 2013-11-07 14:41:56.750 311 12642.85 319.77 54775.80 88888.00 2013-11-07 14:41:56.875 311 12642.85 319.77 54775.78 88888.00 2013-11-07 14:41:57.000 311 12642.85 319.75 54775.78 88888.00 2013-11-07 14:41:57.125 311 12642.88 319.73 54775.78 88888.00 2013-11-07 14:41:57.250 311 12642.88 319.75 54775.78 88888.00 2013-11-07 14:41:57.375 311 12642.83 319.77 54775.80 88888.00 2013-11-07 14:41:57.500 311 12642.80 319.77 54775.78 88888.00 2013-11-07 14:41:57.625 311 12642.83 319.75 54775.78 88888.00 2013-11-07 14:41:57.750 311 12642.88 319.75 54775.78 88888.00 2013-11-07 14:41:57.875 311 12642.83 319.77 54775.75 88888.00 2013-11-07 14:41:58.000 311 12642.88 319.75 54775.72 88888.00 2013-11-07 14:41:58.125 311 12642.88 319.75 54775.75 88888.00 2013-11-07 14:41:58.250 311 12642.83 319.80 54775.75 88888.00 2013-11-07 14:41:58.375 311 12642.80 319.82 54775.78 88888.00 2013-11-07 14:41:58.500 311 12642.83 319.82 54775.78 88888.00 2013-11-07 14:41:58.625 311 12642.83 319.80 54775.72 88888.00 2013-11-07 14:41:58.750 311 12642.80 319.77 54775.70 88888.00 2013-11-07 14:41:58.875 311 12642.80 319.80 54775.75 88888.00 2013-11-07 14:41:59.000 311 12642.77 319.80 54775.72 88888.00 2013-11-07 14:41:59.125 311 12642.80 319.82 54775.72 88888.00 2013-11-07 14:41:59.250 311 12642.85 319.82 54775.72 88888.00 2013-11-07 14:41:59.375 311 12642.85 319.85 54775.72 88888.00 2013-11-07 14:41:59.500 311 12642.85 319.88 54775.75 88888.00 2013-11-07 14:41:59.625 311 12642.85 319.85 54775.72 88888.00 2013-11-07 14:41:59.750 311 12642.83 319.82 54775.70 88888.00 2013-11-07 14:41:59.875 311 12642.83 319.82 54775.72 88888.00 2013-11-07 14:42:00.000 311 12642.85 319.85 54775.72 88888.00 2013-11-07 14:42:00.125 311 12642.85 319.88 54775.72 88888.00 2013-11-07 14:42:00.250 311 12642.88 319.85 54775.70 88888.00 2013-11-07 14:42:00.375 311 12642.85 319.88 54775.70 88888.00 2013-11-07 14:42:00.500 311 12642.85 319.90 54775.68 88888.00 2013-11-07 14:42:00.625 311 12642.85 319.90 54775.68 88888.00 2013-11-07 14:42:00.750 311 12642.83 319.88 54775.70 88888.00 2013-11-07 14:42:00.875 311 12642.83 319.90 54775.68 88888.00 2013-11-07 14:42:01.000 311 12642.88 319.90 54775.68 88888.00 2013-11-07 14:42:01.125 311 12642.92 319.93 54775.68 88888.00 2013-11-07 14:42:01.250 311 12642.88 319.93 54775.65 88888.00 2013-11-07 14:42:01.375 311 12642.92 319.93 54775.70 88888.00 2013-11-07 14:42:01.500 311 12642.92 319.93 54775.70 88888.00 2013-11-07 14:42:01.625 311 12642.92 319.93 54775.70 88888.00 2013-11-07 14:42:01.750 311 12642.92 319.93 54775.68 88888.00 2013-11-07 14:42:01.875 311 12643.02 319.95 54775.68 88888.00 2013-11-07 14:42:02.000 311 12643.05 319.98 54775.70 88888.00 2013-11-07 14:42:02.125 311 12642.98 319.98 54775.70 88888.00 2013-11-07 14:42:02.250 311 12642.90 319.98 54775.68 88888.00 2013-11-07 14:42:02.375 311 12642.88 320.00 54775.65 88888.00 2013-11-07 14:42:02.500 311 12642.77 320.00 54775.62 88888.00 2013-11-07 14:42:02.625 311 12642.83 320.00 54775.65 88888.00 2013-11-07 14:42:02.750 311 12642.95 320.02 54775.65 88888.00 2013-11-07 14:42:02.875 311 12642.98 320.02 54775.65 88888.00 2013-11-07 14:42:03.000 311 12642.92 320.05 54775.60 88888.00 2013-11-07 14:42:03.125 311 12642.90 320.05 54775.62 88888.00 2013-11-07 14:42:03.250 311 12642.85 320.05 54775.62 88888.00 2013-11-07 14:42:03.375 311 12642.85 320.07 54775.60 88888.00 2013-11-07 14:42:03.500 311 12642.90 320.07 54775.60 88888.00 2013-11-07 14:42:03.625 311 12642.92 320.05 54775.62 88888.00 2013-11-07 14:42:03.750 311 12642.95 320.10 54775.62 88888.00 2013-11-07 14:42:03.875 311 12642.98 320.10 54775.65 88888.00 2013-11-07 14:42:04.000 311 12643.00 320.12 54775.62 88888.00 2013-11-07 14:42:04.125 311 12643.00 320.10 54775.60 88888.00 2013-11-07 14:42:04.250 311 12642.98 320.07 54775.60 88888.00 2013-11-07 14:42:04.375 311 12642.92 320.12 54775.57 88888.00 2013-11-07 14:42:04.500 311 12642.88 320.12 54775.57 88888.00 2013-11-07 14:42:04.625 311 12642.85 320.15 54775.60 88888.00 2013-11-07 14:42:04.750 311 12642.90 320.18 54775.62 88888.00 2013-11-07 14:42:04.875 311 12642.83 320.18 54775.62 88888.00 2013-11-07 14:42:05.000 311 12642.83 320.15 54775.57 88888.00 2013-11-07 14:42:05.125 311 12642.88 320.15 54775.57 88888.00 2013-11-07 14:42:05.250 311 12642.88 320.18 54775.57 88888.00 2013-11-07 14:42:05.375 311 12642.90 320.18 54775.57 88888.00 2013-11-07 14:42:05.500 311 12642.90 320.18 54775.60 88888.00 2013-11-07 14:42:05.625 311 12642.95 320.20 54775.60 88888.00 2013-11-07 14:42:05.750 311 12642.98 320.23 54775.60 88888.00 2013-11-07 14:42:05.875 311 12642.92 320.25 54775.60 88888.00 2013-11-07 14:42:06.000 311 12642.88 320.23 54775.57 88888.00 2013-11-07 14:42:06.125 311 12642.88 320.23 54775.55 88888.00 2013-11-07 14:42:06.250 311 12642.92 320.20 54775.55 88888.00 2013-11-07 14:42:06.375 311 12643.00 320.23 54775.57 88888.00 2013-11-07 14:42:06.500 311 12642.95 320.23 54775.57 88888.00 2013-11-07 14:42:06.625 311 12642.95 320.23 54775.57 88888.00 2013-11-07 14:42:06.750 311 12642.92 320.23 54775.57 88888.00 2013-11-07 14:42:06.875 311 12642.95 320.20 54775.55 88888.00 2013-11-07 14:42:07.000 311 12643.00 320.25 54775.55 88888.00 2013-11-07 14:42:07.125 311 12642.98 320.27 54775.60 88888.00 2013-11-07 14:42:07.250 311 12642.95 320.27 54775.57 88888.00 2013-11-07 14:42:07.375 311 12642.98 320.27 54775.55 88888.00 2013-11-07 14:42:07.500 311 12642.98 320.23 54775.53 88888.00 2013-11-07 14:42:07.625 311 12642.98 320.23 54775.53 88888.00 2013-11-07 14:42:07.750 311 12643.00 320.25 54775.55 88888.00 2013-11-07 14:42:07.875 311 12642.95 320.27 54775.53 88888.00 2013-11-07 14:42:08.000 311 12642.98 320.30 54775.53 88888.00 2013-11-07 14:42:08.125 311 12642.95 320.27 54775.50 88888.00 2013-11-07 14:42:08.250 311 12642.98 320.25 54775.53 88888.00 2013-11-07 14:42:08.375 311 12643.05 320.27 54775.53 88888.00 2013-11-07 14:42:08.500 311 12643.05 320.32 54775.53 88888.00 2013-11-07 14:42:08.625 311 12643.10 320.30 54775.55 88888.00 2013-11-07 14:42:08.750 311 12643.10 320.32 54775.53 88888.00 2013-11-07 14:42:08.875 311 12643.12 320.35 54775.53 88888.00 2013-11-07 14:42:09.000 311 12643.17 320.32 54775.47 88888.00 2013-11-07 14:42:09.125 311 12643.12 320.35 54775.53 88888.00 2013-11-07 14:42:09.250 311 12643.00 320.30 54775.53 88888.00 2013-11-07 14:42:09.375 311 12642.98 320.30 54775.47 88888.00 2013-11-07 14:42:09.500 311 12643.00 320.32 54775.50 88888.00 2013-11-07 14:42:09.625 311 12643.05 320.35 54775.53 88888.00 2013-11-07 14:42:09.750 311 12643.08 320.38 54775.50 88888.00 2013-11-07 14:42:09.875 311 12643.08 320.38 54775.53 88888.00 2013-11-07 14:42:10.000 311 12643.08 320.38 54775.47 88888.00 2013-11-07 14:42:10.125 311 12643.10 320.38 54775.47 88888.00 2013-11-07 14:42:10.250 311 12643.12 320.38 54775.47 88888.00 2013-11-07 14:42:10.375 311 12643.12 320.40 54775.43 88888.00 2013-11-07 14:42:10.500 311 12643.08 320.40 54775.45 88888.00 2013-11-07 14:42:10.625 311 12643.08 320.40 54775.45 88888.00 2013-11-07 14:42:10.750 311 12643.12 320.43 54775.47 88888.00 2013-11-07 14:42:10.875 311 12643.15 320.45 54775.45 88888.00 2013-11-07 14:42:11.000 311 12643.15 320.43 54775.45 88888.00 2013-11-07 14:42:11.125 311 12643.10 320.43 54775.47 88888.00 2013-11-07 14:42:11.250 311 12643.05 320.43 54775.47 88888.00 2013-11-07 14:42:11.375 311 12643.08 320.40 54775.47 88888.00 2013-11-07 14:42:11.500 311 12643.05 320.43 54775.47 88888.00 2013-11-07 14:42:11.625 311 12643.10 320.45 54775.47 88888.00 2013-11-07 14:42:11.750 311 12643.12 320.45 54775.47 88888.00 2013-11-07 14:42:11.875 311 12643.10 320.45 54775.45 88888.00 2013-11-07 14:42:12.000 311 12643.08 320.43 54775.45 88888.00 2013-11-07 14:42:12.125 311 12643.05 320.45 54775.45 88888.00 2013-11-07 14:42:12.250 311 12642.95 320.43 54775.47 88888.00 2013-11-07 14:42:12.375 311 12643.02 320.45 54775.47 88888.00 2013-11-07 14:42:12.500 311 12643.05 320.45 54775.45 88888.00 2013-11-07 14:42:12.625 311 12643.02 320.45 54775.40 88888.00 2013-11-07 14:42:12.750 311 12643.02 320.45 54775.43 88888.00 2013-11-07 14:42:12.875 311 12643.05 320.48 54775.45 88888.00 2013-11-07 14:42:13.000 311 12643.10 320.48 54775.45 88888.00 2013-11-07 14:42:13.125 311 12643.08 320.48 54775.45 88888.00 2013-11-07 14:42:13.250 311 12643.02 320.48 54775.45 88888.00 2013-11-07 14:42:13.375 311 12643.10 320.48 54775.45 88888.00 2013-11-07 14:42:13.500 311 12643.00 320.50 54775.45 88888.00 2013-11-07 14:42:13.625 311 12643.00 320.48 54775.43 88888.00 2013-11-07 14:42:13.750 311 12643.00 320.48 54775.40 88888.00 2013-11-07 14:42:13.875 311 12643.00 320.48 54775.43 88888.00 2013-11-07 14:42:14.000 311 12643.02 320.50 54775.38 88888.00 2013-11-07 14:42:14.125 311 12643.05 320.52 54775.40 88888.00 2013-11-07 14:42:14.250 311 12643.10 320.55 54775.38 88888.00 2013-11-07 14:42:14.375 311 12643.17 320.52 54775.38 88888.00 2013-11-07 14:42:14.500 311 12643.12 320.52 54775.40 88888.00 2013-11-07 14:42:14.625 311 12643.08 320.48 54775.38 88888.00 2013-11-07 14:42:14.750 311 12643.12 320.48 54775.38 88888.00 2013-11-07 14:42:14.875 311 12643.12 320.50 54775.40 88888.00 2013-11-07 14:42:15.000 311 12643.20 320.52 54775.35 88888.00 2013-11-07 14:42:15.125 311 12643.20 320.50 54775.38 88888.00 2013-11-07 14:42:15.250 311 12643.15 320.48 54775.38 88888.00 2013-11-07 14:42:15.375 311 12643.20 320.50 54775.38 88888.00 2013-11-07 14:42:15.500 311 12643.17 320.50 54775.38 88888.00 2013-11-07 14:42:15.625 311 12643.10 320.52 54775.38 88888.00 2013-11-07 14:42:15.750 311 12643.15 320.52 54775.40 88888.00 2013-11-07 14:42:15.875 311 12643.20 320.52 54775.38 88888.00 2013-11-07 14:42:16.000 311 12643.17 320.52 54775.38 88888.00 2013-11-07 14:42:16.125 311 12643.12 320.52 54775.38 88888.00 2013-11-07 14:42:16.250 311 12643.12 320.55 54775.43 88888.00 2013-11-07 14:42:16.375 311 12643.23 320.57 54775.40 88888.00 2013-11-07 14:42:16.500 311 12643.23 320.52 54775.35 88888.00 2013-11-07 14:42:16.625 311 12643.17 320.52 54775.35 88888.00 2013-11-07 14:42:16.750 311 12643.12 320.55 54775.35 88888.00 2013-11-07 14:42:16.875 311 12643.08 320.55 54775.38 88888.00 2013-11-07 14:42:17.000 311 12643.10 320.52 54775.32 88888.00 2013-11-07 14:42:17.125 311 12643.15 320.52 54775.35 88888.00 2013-11-07 14:42:17.250 311 12643.12 320.52 54775.35 88888.00 2013-11-07 14:42:17.375 311 12643.17 320.55 54775.38 88888.00 2013-11-07 14:42:17.500 311 12643.17 320.52 54775.35 88888.00 2013-11-07 14:42:17.625 311 12643.17 320.50 54775.38 88888.00 2013-11-07 14:42:17.750 311 12643.20 320.52 54775.35 88888.00 2013-11-07 14:42:17.875 311 12643.17 320.52 54775.32 88888.00 2013-11-07 14:42:18.000 311 12643.17 320.50 54775.32 88888.00 2013-11-07 14:42:18.125 311 12643.20 320.50 54775.35 88888.00 2013-11-07 14:42:18.250 311 12643.17 320.50 54775.38 88888.00 2013-11-07 14:42:18.375 311 12643.20 320.52 54775.40 88888.00 2013-11-07 14:42:18.500 311 12643.17 320.55 54775.38 88888.00 2013-11-07 14:42:18.625 311 12643.15 320.57 54775.35 88888.00 2013-11-07 14:42:18.750 311 12643.15 320.57 54775.35 88888.00 2013-11-07 14:42:18.875 311 12643.23 320.57 54775.38 88888.00 2013-11-07 14:42:19.000 311 12643.23 320.55 54775.35 88888.00 2013-11-07 14:42:19.125 311 12643.20 320.55 54775.35 88888.00 2013-11-07 14:42:19.250 311 12643.20 320.55 54775.35 88888.00 2013-11-07 14:42:19.375 311 12643.23 320.57 54775.38 88888.00 2013-11-07 14:42:19.500 311 12643.25 320.55 54775.38 88888.00 2013-11-07 14:42:19.625 311 12643.23 320.52 54775.32 88888.00 2013-11-07 14:42:19.750 311 12643.25 320.55 54775.35 88888.00 2013-11-07 14:42:19.875 311 12643.25 320.55 54775.32 88888.00 2013-11-07 14:42:20.000 311 12643.25 320.50 54775.30 88888.00 2013-11-07 14:42:20.125 311 12643.25 320.52 54775.30 88888.00 2013-11-07 14:42:20.250 311 12643.17 320.52 54775.32 88888.00 2013-11-07 14:42:20.375 311 12643.20 320.55 54775.32 88888.00 2013-11-07 14:42:20.500 311 12643.20 320.57 54775.32 88888.00 2013-11-07 14:42:20.625 311 12643.20 320.55 54775.32 88888.00 2013-11-07 14:42:20.750 311 12643.27 320.55 54775.32 88888.00 2013-11-07 14:42:20.875 311 12643.33 320.57 54775.30 88888.00 2013-11-07 14:42:21.000 311 12643.30 320.52 54775.30 88888.00 2013-11-07 14:42:21.125 311 12643.30 320.55 54775.28 88888.00 2013-11-07 14:42:21.250 311 12643.25 320.55 54775.30 88888.00 2013-11-07 14:42:21.375 311 12643.27 320.55 54775.30 88888.00 2013-11-07 14:42:21.500 311 12643.25 320.57 54775.32 88888.00 2013-11-07 14:42:21.625 311 12643.25 320.57 54775.30 88888.00 2013-11-07 14:42:21.750 311 12643.25 320.55 54775.30 88888.00 2013-11-07 14:42:21.875 311 12643.25 320.52 54775.30 88888.00 2013-11-07 14:42:22.000 311 12643.27 320.52 54775.32 88888.00 2013-11-07 14:42:22.125 311 12643.30 320.52 54775.32 88888.00 2013-11-07 14:42:22.250 311 12643.30 320.55 54775.32 88888.00 2013-11-07 14:42:22.375 311 12643.30 320.52 54775.32 88888.00 2013-11-07 14:42:22.500 311 12643.30 320.55 54775.32 88888.00 2013-11-07 14:42:22.625 311 12643.23 320.57 54775.30 88888.00 2013-11-07 14:42:22.750 311 12643.20 320.55 54775.30 88888.00 2013-11-07 14:42:22.875 311 12643.20 320.57 54775.32 88888.00 2013-11-07 14:42:23.000 311 12643.20 320.57 54775.30 88888.00 2013-11-07 14:42:23.125 311 12643.20 320.60 54775.28 88888.00 2013-11-07 14:42:23.250 311 12643.20 320.55 54775.28 88888.00 2013-11-07 14:42:23.375 311 12643.27 320.57 54775.28 88888.00 2013-11-07 14:42:23.500 311 12643.33 320.55 54775.30 88888.00 2013-11-07 14:42:23.625 311 12643.30 320.57 54775.30 88888.00 2013-11-07 14:42:23.750 311 12643.30 320.57 54775.30 88888.00 2013-11-07 14:42:23.875 311 12643.27 320.55 54775.28 88888.00 2013-11-07 14:42:24.000 311 12643.30 320.55 54775.28 88888.00 2013-11-07 14:42:24.125 311 12643.35 320.60 54775.28 88888.00 2013-11-07 14:42:24.250 311 12643.35 320.55 54775.30 88888.00 2013-11-07 14:42:24.375 311 12643.35 320.57 54775.28 88888.00 2013-11-07 14:42:24.500 311 12643.35 320.55 54775.28 88888.00 2013-11-07 14:42:24.625 311 12643.35 320.57 54775.25 88888.00 2013-11-07 14:42:24.750 311 12643.27 320.55 54775.25 88888.00 2013-11-07 14:42:24.875 311 12643.25 320.57 54775.28 88888.00 2013-11-07 14:42:25.000 311 12643.30 320.60 54775.28 88888.00 2013-11-07 14:42:25.125 311 12643.35 320.57 54775.28 88888.00 2013-11-07 14:42:25.250 311 12643.38 320.57 54775.28 88888.00 2013-11-07 14:42:25.375 311 12643.35 320.57 54775.28 88888.00 2013-11-07 14:42:25.500 311 12643.30 320.55 54775.25 88888.00 2013-11-07 14:42:25.625 311 12643.30 320.52 54775.25 88888.00 2013-11-07 14:42:25.750 311 12643.35 320.55 54775.28 88888.00 2013-11-07 14:42:25.875 311 12643.35 320.57 54775.30 88888.00 2013-11-07 14:42:26.000 311 12643.35 320.57 54775.28 88888.00 2013-11-07 14:42:26.125 311 12643.35 320.60 54775.30 88888.00 2013-11-07 14:42:26.250 311 12643.38 320.60 54775.28 88888.00 2013-11-07 14:42:26.375 311 12643.45 320.57 54775.28 88888.00 2013-11-07 14:42:26.500 311 12643.48 320.55 54775.28 88888.00 2013-11-07 14:42:26.625 311 12643.42 320.55 54775.30 88888.00 2013-11-07 14:42:26.750 311 12643.38 320.57 54775.28 88888.00 2013-11-07 14:42:26.875 311 12643.48 320.55 54775.28 88888.00 2013-11-07 14:42:27.000 311 12643.50 320.57 54775.25 88888.00 2013-11-07 14:42:27.125 311 12643.48 320.57 54775.25 88888.00 2013-11-07 14:42:27.250 311 12643.38 320.57 54775.30 88888.00 2013-11-07 14:42:27.375 311 12643.38 320.57 54775.28 88888.00 2013-11-07 14:42:27.500 311 12643.45 320.57 54775.28 88888.00 2013-11-07 14:42:27.625 311 12643.42 320.55 54775.28 88888.00 2013-11-07 14:42:27.750 311 12643.40 320.52 54775.25 88888.00 2013-11-07 14:42:27.875 311 12643.45 320.57 54775.28 88888.00 2013-11-07 14:42:28.000 311 12643.55 320.60 54775.25 88888.00 2013-11-07 14:42:28.125 311 12643.55 320.60 54775.25 88888.00 2013-11-07 14:42:28.250 311 12643.48 320.57 54775.25 88888.00 2013-11-07 14:42:28.375 311 12643.52 320.60 54775.22 88888.00 2013-11-07 14:42:28.500 311 12643.52 320.60 54775.22 88888.00 2013-11-07 14:42:28.625 311 12643.55 320.57 54775.22 88888.00 2013-11-07 14:42:28.750 311 12643.55 320.60 54775.25 88888.00 2013-11-07 14:42:28.875 311 12643.52 320.62 54775.22 88888.00 2013-11-07 14:42:29.000 311 12643.50 320.60 54775.22 88888.00 2013-11-07 14:42:29.125 311 12643.42 320.57 54775.25 88888.00 2013-11-07 14:42:29.250 311 12643.48 320.60 54775.25 88888.00 2013-11-07 14:42:29.375 311 12643.55 320.60 54775.22 88888.00 2013-11-07 14:42:29.500 311 12643.55 320.60 54775.22 88888.00 2013-11-07 14:42:29.625 311 12643.55 320.57 54775.20 88888.00 2013-11-07 14:42:29.750 311 12643.55 320.65 54775.20 88888.00 2013-11-07 14:42:29.875 311 12643.50 320.68 54775.22 88888.00 2013-11-07 14:42:30.000 311 12643.55 320.62 54775.22 88888.00 2013-11-07 14:42:30.125 311 12643.58 320.62 54775.20 88888.00 2013-11-07 14:42:30.250 311 12643.58 320.62 54775.22 88888.00 2013-11-07 14:42:30.375 311 12643.65 320.62 54775.22 88888.00 2013-11-07 14:42:30.500 311 12643.62 320.65 54775.22 88888.00 2013-11-07 14:42:30.625 311 12643.65 320.68 54775.20 88888.00 2013-11-07 14:42:30.750 311 12643.65 320.68 54775.18 88888.00 2013-11-07 14:42:30.875 311 12643.65 320.62 54775.20 88888.00 2013-11-07 14:42:31.000 311 12643.65 320.62 54775.18 88888.00 2013-11-07 14:42:31.125 311 12643.65 320.62 54775.15 88888.00 2013-11-07 14:42:31.250 311 12643.62 320.60 54775.18 88888.00 2013-11-07 14:42:31.375 311 12643.65 320.62 54775.20 88888.00 2013-11-07 14:42:31.500 311 12643.67 320.65 54775.20 88888.00 2013-11-07 14:42:31.625 311 12643.62 320.68 54775.22 88888.00 2013-11-07 14:42:31.750 311 12643.62 320.70 54775.20 88888.00 2013-11-07 14:42:31.875 311 12643.62 320.68 54775.20 88888.00 2013-11-07 14:42:32.000 311 12643.58 320.65 54775.18 88888.00 2013-11-07 14:42:32.125 311 12643.65 320.68 54775.18 88888.00 2013-11-07 14:42:32.250 311 12643.65 320.65 54775.20 88888.00 2013-11-07 14:42:32.375 311 12643.65 320.68 54775.20 88888.00 2013-11-07 14:42:32.500 311 12643.58 320.68 54775.20 88888.00 2013-11-07 14:42:32.625 311 12643.65 320.68 54775.18 88888.00 2013-11-07 14:42:32.750 311 12643.73 320.70 54775.20 88888.00 2013-11-07 14:42:32.875 311 12643.70 320.68 54775.20 88888.00 2013-11-07 14:42:33.000 311 12643.67 320.65 54775.18 88888.00 2013-11-07 14:42:33.125 311 12643.70 320.68 54775.18 88888.00 2013-11-07 14:42:33.250 311 12643.67 320.68 54775.15 88888.00 2013-11-07 14:42:33.375 311 12643.73 320.65 54775.18 88888.00 2013-11-07 14:42:33.500 311 12643.75 320.68 54775.20 88888.00 2013-11-07 14:42:33.625 311 12643.75 320.68 54775.18 88888.00 2013-11-07 14:42:33.750 311 12643.75 320.73 54775.18 88888.00 2013-11-07 14:42:33.875 311 12643.75 320.73 54775.20 88888.00 2013-11-07 14:42:34.000 311 12643.75 320.70 54775.18 88888.00 2013-11-07 14:42:34.125 311 12643.75 320.68 54775.18 88888.00 2013-11-07 14:42:34.250 311 12643.75 320.68 54775.15 88888.00 2013-11-07 14:42:34.375 311 12643.73 320.68 54775.15 88888.00 2013-11-07 14:42:34.500 311 12643.67 320.68 54775.15 88888.00 2013-11-07 14:42:34.625 311 12643.67 320.65 54775.15 88888.00 2013-11-07 14:42:34.750 311 12643.73 320.68 54775.15 88888.00 2013-11-07 14:42:34.875 311 12643.80 320.70 54775.18 88888.00 2013-11-07 14:42:35.000 311 12643.88 320.70 54775.18 88888.00 2013-11-07 14:42:35.125 311 12643.92 320.70 54775.18 88888.00 2013-11-07 14:42:35.250 311 12643.90 320.68 54775.18 88888.00 2013-11-07 14:42:35.375 311 12643.95 320.73 54775.18 88888.00 2013-11-07 14:42:35.500 311 12643.92 320.70 54775.18 88888.00 2013-11-07 14:42:35.625 311 12643.88 320.68 54775.15 88888.00 2013-11-07 14:42:35.750 311 12643.92 320.68 54775.15 88888.00 2013-11-07 14:42:35.875 311 12643.95 320.68 54775.15 88888.00 2013-11-07 14:42:36.000 311 12643.95 320.68 54775.18 88888.00 2013-11-07 14:42:36.125 311 12643.88 320.68 54775.15 88888.00 2013-11-07 14:42:36.250 311 12643.90 320.70 54775.18 88888.00 2013-11-07 14:42:36.375 311 12643.90 320.73 54775.18 88888.00 2013-11-07 14:42:36.500 311 12643.88 320.70 54775.15 88888.00 2013-11-07 14:42:36.625 311 12643.83 320.73 54775.15 88888.00 2013-11-07 14:42:36.750 311 12643.83 320.73 54775.15 88888.00 2013-11-07 14:42:36.875 311 12643.88 320.73 54775.15 88888.00 2013-11-07 14:42:37.000 311 12643.88 320.73 54775.12 88888.00 2013-11-07 14:42:37.125 311 12643.90 320.70 54775.12 88888.00 2013-11-07 14:42:37.250 311 12643.90 320.68 54775.18 88888.00 2013-11-07 14:42:37.375 311 12643.95 320.75 54775.18 88888.00 2013-11-07 14:42:37.500 311 12643.90 320.77 54775.12 88888.00 2013-11-07 14:42:37.625 311 12643.92 320.75 54775.15 88888.00 2013-11-07 14:42:37.750 311 12643.95 320.77 54775.15 88888.00 2013-11-07 14:42:37.875 311 12643.98 320.75 54775.12 88888.00 2013-11-07 14:42:38.000 311 12643.98 320.75 54775.12 88888.00 2013-11-07 14:42:38.125 311 12643.95 320.77 54775.15 88888.00 2013-11-07 14:42:38.250 311 12643.95 320.77 54775.12 88888.00 2013-11-07 14:42:38.375 311 12643.98 320.77 54775.12 88888.00 2013-11-07 14:42:38.500 311 12643.95 320.77 54775.12 88888.00 2013-11-07 14:42:38.625 311 12643.92 320.77 54775.10 88888.00 2013-11-07 14:42:38.750 311 12643.92 320.75 54775.12 88888.00 2013-11-07 14:42:38.875 311 12643.98 320.75 54775.10 88888.00 2013-11-07 14:42:39.000 311 12644.02 320.73 54775.10 88888.00 2013-11-07 14:42:39.125 311 12644.02 320.73 54775.10 88888.00 2013-11-07 14:42:39.250 311 12644.02 320.73 54775.10 88888.00 2013-11-07 14:42:39.375 311 12644.00 320.73 54775.07 88888.00 2013-11-07 14:42:39.500 311 12643.95 320.75 54775.10 88888.00 2013-11-07 14:42:39.625 311 12643.95 320.77 54775.10 88888.00 2013-11-07 14:42:39.750 311 12644.02 320.77 54775.12 88888.00 2013-11-07 14:42:39.875 311 12644.08 320.77 54775.10 88888.00 2013-11-07 14:42:40.000 311 12644.05 320.73 54775.15 88888.00 2013-11-07 14:42:40.125 311 12644.02 320.77 54775.15 88888.00 2013-11-07 14:42:40.250 311 12643.98 320.77 54775.07 88888.00 2013-11-07 14:42:40.375 311 12644.00 320.77 54775.07 88888.00 2013-11-07 14:42:40.500 311 12644.02 320.77 54775.10 88888.00 2013-11-07 14:42:40.625 311 12644.10 320.77 54775.10 88888.00 2013-11-07 14:42:40.750 311 12644.10 320.80 54775.07 88888.00 2013-11-07 14:42:40.875 311 12644.10 320.80 54775.07 88888.00 2013-11-07 14:42:41.000 311 12644.05 320.80 54775.10 88888.00 2013-11-07 14:42:41.125 311 12644.02 320.80 54775.10 88888.00 2013-11-07 14:42:41.250 311 12644.02 320.80 54775.10 88888.00 2013-11-07 14:42:41.375 311 12644.02 320.80 54775.07 88888.00 2013-11-07 14:42:41.500 311 12644.08 320.80 54775.05 88888.00 2013-11-07 14:42:41.625 311 12644.10 320.82 54775.05 88888.00 2013-11-07 14:42:41.750 311 12644.12 320.82 54775.10 88888.00 2013-11-07 14:42:41.875 311 12644.20 320.82 54775.10 88888.00 2013-11-07 14:42:42.000 311 12644.17 320.80 54775.05 88888.00 2013-11-07 14:42:42.125 311 12644.10 320.80 54775.05 88888.00 2013-11-07 14:42:42.250 311 12644.12 320.77 54775.03 88888.00 2013-11-07 14:42:42.375 311 12644.17 320.82 54775.05 88888.00 2013-11-07 14:42:42.500 311 12644.12 320.82 54775.05 88888.00 2013-11-07 14:42:42.625 311 12644.15 320.82 54775.05 88888.00 2013-11-07 14:42:42.750 311 12644.12 320.85 54775.07 88888.00 2013-11-07 14:42:42.875 311 12644.10 320.82 54775.07 88888.00 2013-11-07 14:42:43.000 311 12644.08 320.82 54775.05 88888.00 2013-11-07 14:42:43.125 311 12644.12 320.82 54775.07 88888.00 2013-11-07 14:42:43.250 311 12644.17 320.85 54775.10 88888.00 2013-11-07 14:42:43.375 311 12644.23 320.85 54775.07 88888.00 2013-11-07 14:42:43.500 311 12644.20 320.85 54775.07 88888.00 2013-11-07 14:42:43.625 311 12644.20 320.85 54775.07 88888.00 2013-11-07 14:42:43.750 311 12644.17 320.85 54775.07 88888.00 2013-11-07 14:42:43.875 311 12644.23 320.88 54775.07 88888.00 2013-11-07 14:42:44.000 311 12644.30 320.88 54775.05 88888.00 2013-11-07 14:42:44.125 311 12644.27 320.88 54775.03 88888.00 2013-11-07 14:42:44.250 311 12644.23 320.88 54775.05 88888.00 2013-11-07 14:42:44.375 311 12644.23 320.90 54775.05 88888.00 2013-11-07 14:42:44.500 311 12644.25 320.90 54775.05 88888.00 2013-11-07 14:42:44.625 311 12644.30 320.90 54775.03 88888.00 2013-11-07 14:42:44.750 311 12644.27 320.88 54775.03 88888.00 2013-11-07 14:42:44.875 311 12644.20 320.88 54775.00 88888.00 2013-11-07 14:42:45.000 311 12644.17 320.88 54775.03 88888.00 2013-11-07 14:42:45.125 311 12644.30 320.88 54775.05 88888.00 2013-11-07 14:42:45.250 311 12644.27 320.88 54775.05 88888.00 2013-11-07 14:42:45.375 311 12644.27 320.88 54775.03 88888.00 2013-11-07 14:42:45.500 311 12644.25 320.88 54775.03 88888.00 2013-11-07 14:42:45.625 311 12644.25 320.88 54775.03 88888.00 2013-11-07 14:42:45.750 311 12644.27 320.88 54775.03 88888.00 2013-11-07 14:42:45.875 311 12644.30 320.88 54775.03 88888.00 2013-11-07 14:42:46.000 311 12644.33 320.90 54775.00 88888.00 2013-11-07 14:42:46.125 311 12644.35 320.90 54775.03 88888.00 2013-11-07 14:42:46.250 311 12644.30 320.90 54775.03 88888.00 2013-11-07 14:42:46.375 311 12644.30 320.90 54775.00 88888.00 2013-11-07 14:42:46.500 311 12644.33 320.90 54775.00 88888.00 2013-11-07 14:42:46.625 311 12644.35 320.90 54775.00 88888.00 2013-11-07 14:42:46.750 311 12644.35 320.90 54775.00 88888.00 2013-11-07 14:42:46.875 311 12644.35 320.88 54775.00 88888.00 2013-11-07 14:42:47.000 311 12644.45 320.90 54774.97 88888.00 2013-11-07 14:42:47.125 311 12644.50 320.93 54775.00 88888.00 2013-11-07 14:42:47.250 311 12644.48 320.93 54775.00 88888.00 2013-11-07 14:42:47.375 311 12644.48 320.93 54775.00 88888.00 2013-11-07 14:42:47.500 311 12644.48 320.90 54775.00 88888.00 2013-11-07 14:42:47.625 311 12644.45 320.93 54774.97 88888.00 2013-11-07 14:42:47.750 311 12644.50 320.95 54775.00 88888.00 2013-11-07 14:42:47.875 311 12644.52 320.98 54775.03 88888.00 2013-11-07 14:42:48.000 311 12644.50 320.93 54774.97 88888.00 2013-11-07 14:42:48.125 311 12644.52 320.90 54775.00 88888.00 2013-11-07 14:42:48.250 311 12644.60 320.90 54774.97 88888.00 2013-11-07 14:42:48.375 311 12644.62 320.93 54774.97 88888.00 2013-11-07 14:42:48.500 311 12644.58 320.93 54774.97 88888.00 2013-11-07 14:42:48.625 311 12644.60 320.95 54774.97 88888.00 2013-11-07 14:42:48.750 311 12644.67 320.93 54774.97 88888.00 2013-11-07 14:42:48.875 311 12644.65 320.95 54774.97 88888.00 2013-11-07 14:42:49.000 311 12644.55 320.93 54774.95 88888.00 2013-11-07 14:42:49.125 311 12644.50 320.93 54774.97 88888.00 2013-11-07 14:42:49.250 311 12644.55 320.93 54774.95 88888.00 2013-11-07 14:42:49.375 311 12644.62 320.90 54774.93 88888.00 2013-11-07 14:42:49.500 311 12644.62 320.93 54774.95 88888.00 2013-11-07 14:42:49.625 311 12644.62 320.95 54774.97 88888.00 2013-11-07 14:42:49.750 311 12644.67 320.93 54774.93 88888.00 2013-11-07 14:42:49.875 311 12644.75 320.95 54774.93 88888.00 2013-11-07 14:42:50.000 311 12644.70 320.95 54774.93 88888.00 2013-11-07 14:42:50.125 311 12644.60 320.95 54774.93 88888.00 2013-11-07 14:42:50.250 311 12644.58 320.98 54774.95 88888.00 2013-11-07 14:42:50.375 311 12644.58 320.98 54774.97 88888.00 2013-11-07 14:42:50.500 311 12644.62 320.95 54774.95 88888.00 2013-11-07 14:42:50.625 311 12644.70 320.93 54774.95 88888.00 2013-11-07 14:42:50.750 311 12644.67 320.95 54774.97 88888.00 2013-11-07 14:42:50.875 311 12644.70 320.95 54774.95 88888.00 2013-11-07 14:42:51.000 311 12644.67 320.98 54774.93 88888.00 2013-11-07 14:42:51.125 311 12644.70 320.95 54774.93 88888.00 2013-11-07 14:42:51.250 311 12644.67 320.95 54774.95 88888.00 2013-11-07 14:42:51.375 311 12644.67 320.95 54774.93 88888.00 2013-11-07 14:42:51.500 311 12644.70 320.95 54774.93 88888.00 2013-11-07 14:42:51.625 311 12644.77 320.95 54774.93 88888.00 2013-11-07 14:42:51.750 311 12644.77 320.95 54774.90 88888.00 2013-11-07 14:42:51.875 311 12644.80 320.95 54774.93 88888.00 2013-11-07 14:42:52.000 311 12644.80 320.93 54774.90 88888.00 2013-11-07 14:42:52.125 311 12644.80 320.95 54774.90 88888.00 2013-11-07 14:42:52.250 311 12644.85 320.93 54774.93 88888.00 2013-11-07 14:42:52.375 311 12644.90 320.90 54774.93 88888.00 2013-11-07 14:42:52.500 311 12644.88 320.93 54774.90 88888.00 2013-11-07 14:42:52.625 311 12644.90 320.93 54774.90 88888.00 2013-11-07 14:42:52.750 311 12644.98 320.88 54774.88 88888.00 2013-11-07 14:42:52.875 311 12645.02 320.85 54774.88 88888.00 2013-11-07 14:42:53.000 311 12644.95 320.90 54774.85 88888.00 2013-11-07 14:42:53.125 311 12644.88 320.93 54774.88 88888.00 2013-11-07 14:42:53.250 311 12644.83 320.90 54774.88 88888.00 2013-11-07 14:42:53.375 311 12644.88 320.90 54774.88 88888.00 2013-11-07 14:42:53.500 311 12644.88 320.90 54774.85 88888.00 2013-11-07 14:42:53.625 311 12644.95 320.93 54774.88 88888.00 2013-11-07 14:42:53.750 311 12644.98 320.98 54774.90 88888.00 2013-11-07 14:42:53.875 311 12645.00 320.98 54774.90 88888.00 2013-11-07 14:42:54.000 311 12644.98 320.95 54774.90 88888.00 2013-11-07 14:42:54.125 311 12644.92 320.95 54774.93 88888.00 2013-11-07 14:42:54.250 311 12645.00 321.00 54774.90 88888.00 2013-11-07 14:42:54.375 311 12645.05 321.00 54774.90 88888.00 2013-11-07 14:42:54.500 311 12645.08 321.00 54774.90 88888.00 2013-11-07 14:42:54.625 311 12645.08 320.98 54774.90 88888.00 2013-11-07 14:42:54.750 311 12645.08 321.00 54774.90 88888.00 2013-11-07 14:42:54.875 311 12645.08 321.00 54774.90 88888.00 2013-11-07 14:42:55.000 311 12645.12 320.98 54774.88 88888.00 2013-11-07 14:42:55.125 311 12645.10 320.95 54774.90 88888.00 2013-11-07 14:42:55.250 311 12645.08 320.90 54774.88 88888.00 2013-11-07 14:42:55.375 311 12645.10 320.95 54774.85 88888.00 2013-11-07 14:42:55.500 311 12645.10 320.93 54774.85 88888.00 2013-11-07 14:42:55.625 311 12645.10 320.95 54774.82 88888.00 2013-11-07 14:42:55.750 311 12645.10 320.95 54774.85 88888.00 2013-11-07 14:42:55.875 311 12645.08 321.00 54774.88 88888.00 2013-11-07 14:42:56.000 311 12645.12 320.98 54774.88 88888.00 2013-11-07 14:42:56.125 311 12645.12 320.98 54774.88 88888.00 2013-11-07 14:42:56.250 311 12645.08 320.98 54774.88 88888.00 2013-11-07 14:42:56.375 311 12645.10 321.00 54774.88 88888.00 2013-11-07 14:42:56.500 311 12645.12 320.98 54774.85 88888.00 2013-11-07 14:42:56.625 311 12645.17 320.98 54774.85 88888.00 2013-11-07 14:42:56.750 311 12645.17 321.02 54774.88 88888.00 2013-11-07 14:42:56.875 311 12645.15 321.00 54774.85 88888.00 2013-11-07 14:42:57.000 311 12645.17 320.95 54774.82 88888.00 2013-11-07 14:42:57.125 311 12645.20 320.95 54774.82 88888.00 2013-11-07 14:42:57.250 311 12645.23 320.98 54774.82 88888.00 2013-11-07 14:42:57.375 311 12645.25 320.98 54774.85 88888.00 2013-11-07 14:42:57.500 311 12645.20 320.98 54774.85 88888.00 2013-11-07 14:42:57.625 311 12645.20 320.98 54774.85 88888.00 2013-11-07 14:42:57.750 311 12645.23 320.95 54774.82 88888.00 2013-11-07 14:42:57.875 311 12645.30 320.98 54774.85 88888.00 2013-11-07 14:42:58.000 311 12645.33 320.95 54774.85 88888.00 2013-11-07 14:42:58.125 311 12645.30 320.93 54774.82 88888.00 2013-11-07 14:42:58.250 311 12645.25 320.95 54774.82 88888.00 2013-11-07 14:42:58.375 311 12645.27 320.93 54774.82 88888.00 2013-11-07 14:42:58.500 311 12645.27 320.93 54774.82 88888.00 2013-11-07 14:42:58.625 311 12645.33 320.93 54774.82 88888.00 2013-11-07 14:42:58.750 311 12645.42 320.93 54774.80 88888.00 2013-11-07 14:42:58.875 311 12645.48 320.93 54774.80 88888.00 2013-11-07 14:42:59.000 311 12645.48 320.93 54774.80 88888.00 2013-11-07 14:42:59.125 311 12645.45 320.95 54774.82 88888.00 2013-11-07 14:42:59.250 311 12645.42 320.95 54774.82 88888.00 2013-11-07 14:42:59.375 311 12645.45 320.93 54774.80 88888.00 2013-11-07 14:42:59.500 311 12645.48 320.95 54774.80 88888.00 2013-11-07 14:42:59.625 311 12645.45 320.93 54774.80 88888.00 2013-11-07 14:42:59.750 311 12645.50 320.95 54774.82 88888.00 2013-11-07 14:42:59.875 311 12645.55 320.98 54774.82 88888.00 2013-11-07 14:43:00.000 311 12645.60 320.95 54774.82 88888.00 2013-11-07 14:43:00.125 311 12645.58 320.95 54774.82 88888.00 2013-11-07 14:43:00.250 311 12645.55 320.93 54774.82 88888.00 2013-11-07 14:43:00.375 311 12645.60 320.93 54774.82 88888.00 2013-11-07 14:43:00.500 311 12645.60 320.95 54774.82 88888.00 2013-11-07 14:43:00.625 311 12645.60 320.95 54774.80 88888.00 2013-11-07 14:43:00.750 311 12645.60 320.93 54774.80 88888.00 2013-11-07 14:43:00.875 311 12645.65 320.90 54774.80 88888.00 2013-11-07 14:43:01.000 311 12645.65 320.93 54774.78 88888.00 2013-11-07 14:43:01.125 311 12645.65 320.95 54774.82 88888.00 2013-11-07 14:43:01.250 311 12645.60 320.93 54774.80 88888.00 2013-11-07 14:43:01.375 311 12645.62 320.90 54774.80 88888.00 2013-11-07 14:43:01.500 311 12645.65 320.90 54774.78 88888.00 2013-11-07 14:43:01.625 311 12645.65 320.90 54774.75 88888.00 2013-11-07 14:43:01.750 311 12645.65 320.93 54774.75 88888.00 2013-11-07 14:43:01.875 311 12645.70 320.90 54774.78 88888.00 2013-11-07 14:43:02.000 311 12645.70 320.90 54774.78 88888.00 2013-11-07 14:43:02.125 311 12645.70 320.95 54774.78 88888.00 2013-11-07 14:43:02.250 311 12645.75 320.95 54774.78 88888.00 2013-11-07 14:43:02.375 311 12645.77 320.90 54774.78 88888.00 2013-11-07 14:43:02.500 311 12645.75 320.90 54774.78 88888.00 2013-11-07 14:43:02.625 311 12645.75 320.90 54774.78 88888.00 2013-11-07 14:43:02.750 311 12645.75 320.90 54774.78 88888.00 2013-11-07 14:43:02.875 311 12645.70 320.93 54774.80 88888.00 2013-11-07 14:43:03.000 311 12645.67 320.90 54774.80 88888.00 2013-11-07 14:43:03.125 311 12645.80 320.88 54774.78 88888.00 2013-11-07 14:43:03.250 311 12645.85 320.88 54774.78 88888.00 2013-11-07 14:43:03.375 311 12645.90 320.88 54774.78 88888.00 2013-11-07 14:43:03.500 311 12645.83 320.88 54774.78 88888.00 2013-11-07 14:43:03.625 311 12645.83 320.88 54774.78 88888.00 2013-11-07 14:43:03.750 311 12645.90 320.90 54774.75 88888.00 2013-11-07 14:43:03.875 311 12645.95 320.88 54774.78 88888.00 2013-11-07 14:43:04.000 311 12645.98 320.88 54774.75 88888.00 2013-11-07 14:43:04.125 311 12646.00 320.88 54774.75 88888.00 2013-11-07 14:43:04.250 311 12646.00 320.85 54774.75 88888.00 2013-11-07 14:43:04.375 311 12645.98 320.88 54774.75 88888.00 2013-11-07 14:43:04.500 311 12645.92 320.88 54774.75 88888.00 2013-11-07 14:43:04.625 311 12645.92 320.88 54774.78 88888.00 2013-11-07 14:43:04.750 311 12645.95 320.85 54774.75 88888.00 2013-11-07 14:43:04.875 311 12645.95 320.88 54774.75 88888.00 2013-11-07 14:43:05.000 311 12645.95 320.85 54774.75 88888.00 2013-11-07 14:43:05.125 311 12645.95 320.85 54774.75 88888.00 2013-11-07 14:43:05.250 311 12645.98 320.82 54774.78 88888.00 2013-11-07 14:43:05.375 311 12646.05 320.82 54774.75 88888.00 2013-11-07 14:43:05.500 311 12646.08 320.82 54774.75 88888.00 2013-11-07 14:43:05.625 311 12646.08 320.82 54774.72 88888.00 2013-11-07 14:43:05.750 311 12646.12 320.85 54774.72 88888.00 2013-11-07 14:43:05.875 311 12646.15 320.85 54774.75 88888.00 2013-11-07 14:43:06.000 311 12646.12 320.82 54774.75 88888.00 2013-11-07 14:43:06.125 311 12646.12 320.80 54774.75 88888.00 2013-11-07 14:43:06.250 311 12646.12 320.82 54774.78 88888.00 2013-11-07 14:43:06.375 311 12646.17 320.85 54774.75 88888.00 2013-11-07 14:43:06.500 311 12646.17 320.85 54774.72 88888.00 2013-11-07 14:43:06.625 311 12646.20 320.85 54774.72 88888.00 2013-11-07 14:43:06.750 311 12646.20 320.82 54774.72 88888.00 2013-11-07 14:43:06.875 311 12646.17 320.80 54774.70 88888.00 2013-11-07 14:43:07.000 311 12646.20 320.82 54774.72 88888.00 2013-11-07 14:43:07.125 311 12646.20 320.88 54774.78 88888.00 2013-11-07 14:43:07.250 311 12646.25 320.85 54774.75 88888.00 2013-11-07 14:43:07.375 311 12646.30 320.85 54774.72 88888.00 2013-11-07 14:43:07.500 311 12646.30 320.85 54774.75 88888.00 2013-11-07 14:43:07.625 311 12646.38 320.85 54774.72 88888.00 2013-11-07 14:43:07.750 311 12646.42 320.85 54774.70 88888.00 2013-11-07 14:43:07.875 311 12646.38 320.82 54774.70 88888.00 2013-11-07 14:43:08.000 311 12646.40 320.80 54774.72 88888.00 2013-11-07 14:43:08.125 311 12646.45 320.82 54774.70 88888.00 2013-11-07 14:43:08.250 311 12646.40 320.80 54774.70 88888.00 2013-11-07 14:43:08.375 311 12646.40 320.82 54774.70 88888.00 2013-11-07 14:43:08.500 311 12646.42 320.82 54774.72 88888.00 2013-11-07 14:43:08.625 311 12646.40 320.82 54774.75 88888.00 2013-11-07 14:43:08.750 311 12646.42 320.82 54774.75 88888.00 2013-11-07 14:43:08.875 311 12646.42 320.80 54774.72 88888.00 2013-11-07 14:43:09.000 311 12646.45 320.80 54774.70 88888.00 2013-11-07 14:43:09.125 311 12646.48 320.80 54774.70 88888.00 2013-11-07 14:43:09.250 311 12646.42 320.77 54774.70 88888.00 2013-11-07 14:43:09.375 311 12646.50 320.80 54774.72 88888.00 2013-11-07 14:43:09.500 311 12646.52 320.80 54774.72 88888.00 2013-11-07 14:43:09.625 311 12646.50 320.80 54774.75 88888.00 2013-11-07 14:43:09.750 311 12646.52 320.80 54774.70 88888.00 2013-11-07 14:43:09.875 311 12646.60 320.77 54774.68 88888.00 2013-11-07 14:43:10.000 311 12646.58 320.77 54774.70 88888.00 2013-11-07 14:43:10.125 311 12646.58 320.77 54774.72 88888.00 2013-11-07 14:43:10.250 311 12646.58 320.77 54774.72 88888.00 2013-11-07 14:43:10.375 311 12646.65 320.73 54774.70 88888.00 2013-11-07 14:43:10.500 311 12646.67 320.70 54774.70 88888.00 2013-11-07 14:43:10.625 311 12646.73 320.75 54774.72 88888.00 2013-11-07 14:43:10.750 311 12646.73 320.73 54774.72 88888.00 2013-11-07 14:43:10.875 311 12646.67 320.70 54774.72 88888.00 2013-11-07 14:43:11.000 311 12646.60 320.70 54774.70 88888.00 2013-11-07 14:43:11.125 311 12646.62 320.73 54774.72 88888.00 2013-11-07 14:43:11.250 311 12646.70 320.73 54774.72 88888.00 2013-11-07 14:43:11.375 311 12646.73 320.70 54774.72 88888.00 2013-11-07 14:43:11.500 311 12646.67 320.70 54774.70 88888.00 2013-11-07 14:43:11.625 311 12646.67 320.70 54774.72 88888.00 2013-11-07 14:43:11.750 311 12646.70 320.68 54774.75 88888.00 2013-11-07 14:43:11.875 311 12646.65 320.68 54774.75 88888.00 2013-11-07 14:43:12.000 311 12646.65 320.65 54774.72 88888.00 2013-11-07 14:43:12.125 311 12646.73 320.65 54774.72 88888.00 2013-11-07 14:43:12.250 311 12646.77 320.65 54774.75 88888.00 2013-11-07 14:43:12.375 311 12646.80 320.65 54774.75 88888.00 2013-11-07 14:43:12.500 311 12646.83 320.65 54774.75 88888.00 2013-11-07 14:43:12.625 311 12646.85 320.62 54774.72 88888.00 2013-11-07 14:43:12.750 311 12646.83 320.60 54774.75 88888.00 2013-11-07 14:43:12.875 311 12646.80 320.62 54774.75 88888.00 2013-11-07 14:43:13.000 311 12646.80 320.60 54774.78 88888.00 2013-11-07 14:43:13.125 311 12646.80 320.60 54774.78 88888.00 2013-11-07 14:43:13.250 311 12646.77 320.57 54774.78 88888.00 2013-11-07 14:43:13.375 311 12646.88 320.60 54774.75 88888.00 2013-11-07 14:43:13.500 311 12646.95 320.57 54774.72 88888.00 2013-11-07 14:43:13.625 311 12646.92 320.57 54774.75 88888.00 2013-11-07 14:43:13.750 311 12646.90 320.55 54774.78 88888.00 2013-11-07 14:43:13.875 311 12646.88 320.52 54774.78 88888.00 2013-11-07 14:43:14.000 311 12646.95 320.50 54774.75 88888.00 2013-11-07 14:43:14.125 311 12647.00 320.52 54774.78 88888.00 2013-11-07 14:43:14.250 311 12646.98 320.52 54774.78 88888.00 2013-11-07 14:43:14.375 311 12646.98 320.52 54774.75 88888.00 2013-11-07 14:43:14.500 311 12646.92 320.52 54774.75 88888.00 2013-11-07 14:43:14.625 311 12646.92 320.48 54774.78 88888.00 2013-11-07 14:43:14.750 311 12646.95 320.52 54774.78 88888.00 2013-11-07 14:43:14.875 311 12646.92 320.50 54774.78 88888.00 2013-11-07 14:43:15.000 311 12646.95 320.48 54774.75 88888.00 2013-11-07 14:43:15.125 311 12647.02 320.45 54774.78 88888.00 2013-11-07 14:43:15.250 311 12647.00 320.43 54774.75 88888.00 2013-11-07 14:43:15.375 311 12646.98 320.43 54774.72 88888.00 2013-11-07 14:43:15.500 311 12646.92 320.45 54774.72 88888.00 2013-11-07 14:43:15.625 311 12647.02 320.40 54774.75 88888.00 2013-11-07 14:43:15.750 311 12647.12 320.40 54774.75 88888.00 2013-11-07 14:43:15.875 311 12647.12 320.40 54774.75 88888.00 2013-11-07 14:43:16.000 311 12647.08 320.43 54774.72 88888.00 2013-11-07 14:43:16.125 311 12647.10 320.38 54774.75 88888.00 2013-11-07 14:43:16.250 311 12647.10 320.38 54774.78 88888.00 2013-11-07 14:43:16.375 311 12647.10 320.38 54774.78 88888.00 2013-11-07 14:43:16.500 311 12647.10 320.38 54774.80 88888.00 2013-11-07 14:43:16.625 311 12647.12 320.38 54774.80 88888.00 2013-11-07 14:43:16.750 311 12647.15 320.38 54774.78 88888.00 2013-11-07 14:43:16.875 311 12647.17 320.40 54774.80 88888.00 2013-11-07 14:43:17.000 311 12647.23 320.38 54774.78 88888.00 2013-11-07 14:43:17.125 311 12647.23 320.32 54774.78 88888.00 2013-11-07 14:43:17.250 311 12647.20 320.32 54774.78 88888.00 2013-11-07 14:43:17.375 311 12647.25 320.35 54774.80 88888.00 2013-11-07 14:43:17.500 311 12647.27 320.35 54774.80 88888.00 2013-11-07 14:43:17.625 311 12647.33 320.35 54774.82 88888.00 2013-11-07 14:43:17.750 311 12647.38 320.30 54774.80 88888.00 2013-11-07 14:43:17.875 311 12647.35 320.30 54774.78 88888.00 2013-11-07 14:43:18.000 311 12647.33 320.30 54774.78 88888.00 2013-11-07 14:43:18.125 311 12647.38 320.30 54774.78 88888.00 2013-11-07 14:43:18.250 311 12647.38 320.27 54774.78 88888.00 2013-11-07 14:43:18.375 311 12647.45 320.27 54774.75 88888.00 2013-11-07 14:43:18.500 311 12647.45 320.27 54774.78 88888.00 2013-11-07 14:43:18.625 311 12647.45 320.27 54774.78 88888.00 2013-11-07 14:43:18.750 311 12647.40 320.25 54774.78 88888.00 2013-11-07 14:43:18.875 311 12647.40 320.27 54774.78 88888.00 2013-11-07 14:43:19.000 311 12647.45 320.25 54774.78 88888.00 2013-11-07 14:43:19.125 311 12647.52 320.25 54774.78 88888.00 2013-11-07 14:43:19.250 311 12647.50 320.23 54774.78 88888.00 2013-11-07 14:43:19.375 311 12647.48 320.23 54774.78 88888.00 2013-11-07 14:43:19.500 311 12647.48 320.20 54774.80 88888.00 2013-11-07 14:43:19.625 311 12647.50 320.23 54774.80 88888.00 2013-11-07 14:43:19.750 311 12647.52 320.20 54774.82 88888.00 2013-11-07 14:43:19.875 311 12647.50 320.20 54774.78 88888.00 2013-11-07 14:43:20.000 311 12647.40 320.18 54774.78 88888.00 2013-11-07 14:43:20.125 311 12647.42 320.18 54774.80 88888.00 2013-11-07 14:43:20.250 311 12647.38 320.15 54774.82 88888.00 2013-11-07 14:43:20.375 311 12647.40 320.15 54774.82 88888.00 2013-11-07 14:43:20.500 311 12647.40 320.15 54774.80 88888.00 2013-11-07 14:43:20.625 311 12647.45 320.10 54774.80 88888.00 2013-11-07 14:43:20.750 311 12647.48 320.10 54774.80 88888.00 2013-11-07 14:43:20.875 311 12647.42 320.10 54774.80 88888.00 2013-11-07 14:43:21.000 311 12647.38 320.10 54774.80 88888.00 2013-11-07 14:43:21.125 311 12647.38 320.07 54774.82 88888.00 2013-11-07 14:43:21.250 311 12647.40 320.05 54774.80 88888.00 2013-11-07 14:43:21.375 311 12647.42 320.05 54774.78 88888.00 2013-11-07 14:43:21.500 311 12647.50 320.07 54774.80 88888.00 2013-11-07 14:43:21.625 311 12647.62 320.10 54774.82 88888.00 2013-11-07 14:43:21.750 311 12647.58 320.07 54774.85 88888.00 2013-11-07 14:43:21.875 311 12647.60 320.10 54774.82 88888.00 2013-11-07 14:43:22.000 311 12647.60 320.05 54774.80 88888.00 2013-11-07 14:43:22.125 311 12647.55 320.07 54774.80 88888.00 2013-11-07 14:43:22.250 311 12647.52 320.05 54774.82 88888.00 2013-11-07 14:43:22.375 311 12647.58 320.05 54774.82 88888.00 2013-11-07 14:43:22.500 311 12647.60 320.02 54774.82 88888.00 2013-11-07 14:43:22.625 311 12647.62 320.02 54774.82 88888.00 2013-11-07 14:43:22.750 311 12647.65 320.02 54774.80 88888.00 2013-11-07 14:43:22.875 311 12647.62 320.00 54774.82 88888.00 2013-11-07 14:43:23.000 311 12647.65 319.98 54774.80 88888.00 2013-11-07 14:43:23.125 311 12647.67 320.00 54774.80 88888.00 2013-11-07 14:43:23.250 311 12647.60 319.98 54774.82 88888.00 2013-11-07 14:43:23.375 311 12647.65 319.98 54774.82 88888.00 2013-11-07 14:43:23.500 311 12647.73 320.00 54774.82 88888.00 2013-11-07 14:43:23.625 311 12647.70 319.98 54774.82 88888.00 2013-11-07 14:43:23.750 311 12647.70 319.95 54774.82 88888.00 2013-11-07 14:43:23.875 311 12647.67 319.95 54774.82 88888.00 2013-11-07 14:43:24.000 311 12647.60 319.95 54774.82 88888.00 2013-11-07 14:43:24.125 311 12647.62 319.93 54774.82 88888.00 2013-11-07 14:43:24.250 311 12647.62 319.90 54774.85 88888.00 2013-11-07 14:43:24.375 311 12647.65 319.90 54774.82 88888.00 2013-11-07 14:43:24.500 311 12647.67 319.90 54774.82 88888.00 2013-11-07 14:43:24.625 311 12647.67 319.88 54774.82 88888.00 2013-11-07 14:43:24.750 311 12647.70 319.85 54774.85 88888.00 2013-11-07 14:43:24.875 311 12647.75 319.88 54774.82 88888.00 2013-11-07 14:43:25.000 311 12647.85 319.88 54774.85 88888.00 2013-11-07 14:43:25.125 311 12647.88 319.88 54774.85 88888.00 2013-11-07 14:43:25.250 311 12647.80 319.85 54774.85 88888.00 2013-11-07 14:43:25.375 311 12647.80 319.80 54774.82 88888.00 2013-11-07 14:43:25.500 311 12647.80 319.80 54774.82 88888.00 2013-11-07 14:43:25.625 311 12647.83 319.82 54774.88 88888.00 2013-11-07 14:43:25.750 311 12647.88 319.80 54774.85 88888.00 2013-11-07 14:43:25.875 311 12647.90 319.80 54774.82 88888.00 2013-11-07 14:43:26.000 311 12647.92 319.80 54774.82 88888.00 2013-11-07 14:43:26.125 311 12647.88 319.77 54774.85 88888.00 2013-11-07 14:43:26.250 311 12647.85 319.75 54774.88 88888.00 2013-11-07 14:43:26.375 311 12647.88 319.73 54774.88 88888.00 2013-11-07 14:43:26.500 311 12647.85 319.75 54774.88 88888.00 2013-11-07 14:43:26.625 311 12647.85 319.75 54774.88 88888.00 2013-11-07 14:43:26.750 311 12647.90 319.70 54774.88 88888.00 2013-11-07 14:43:26.875 311 12648.00 319.70 54774.88 88888.00 2013-11-07 14:43:27.000 311 12648.02 319.68 54774.82 88888.00 2013-11-07 14:43:27.125 311 12647.98 319.68 54774.85 88888.00 2013-11-07 14:43:27.250 311 12647.92 319.68 54774.85 88888.00 2013-11-07 14:43:27.375 311 12647.95 319.68 54774.85 88888.00 2013-11-07 14:43:27.500 311 12647.98 319.70 54774.88 88888.00 2013-11-07 14:43:27.625 311 12647.98 319.65 54774.88 88888.00 2013-11-07 14:43:27.750 311 12648.02 319.62 54774.88 88888.00 2013-11-07 14:43:27.875 311 12648.02 319.62 54774.88 88888.00 2013-11-07 14:43:28.000 311 12647.95 319.65 54774.88 88888.00 2013-11-07 14:43:28.125 311 12647.90 319.65 54774.90 88888.00 2013-11-07 14:43:28.250 311 12647.90 319.60 54774.93 88888.00 2013-11-07 14:43:28.375 311 12647.98 319.62 54774.90 88888.00 2013-11-07 14:43:28.500 311 12648.05 319.60 54774.90 88888.00 2013-11-07 14:43:28.625 311 12648.08 319.55 54774.88 88888.00 2013-11-07 14:43:28.750 311 12648.02 319.52 54774.88 88888.00 2013-11-07 14:43:28.875 311 12647.98 319.55 54774.90 88888.00 2013-11-07 14:43:29.000 311 12648.00 319.55 54774.90 88888.00 2013-11-07 14:43:29.125 311 12647.98 319.55 54774.88 88888.00 2013-11-07 14:43:29.250 311 12647.98 319.52 54774.93 88888.00 2013-11-07 14:43:29.375 311 12648.02 319.55 54774.93 88888.00 2013-11-07 14:43:29.500 311 12648.02 319.55 54774.93 88888.00 2013-11-07 14:43:29.625 311 12648.05 319.52 54774.93 88888.00 2013-11-07 14:43:29.750 311 12648.08 319.50 54774.93 88888.00 2013-11-07 14:43:29.875 311 12648.05 319.45 54774.90 88888.00 2013-11-07 14:43:30.000 311 12648.02 319.45 54774.88 88888.00 2013-11-07 14:43:30.125 311 12648.05 319.50 54774.90 88888.00 2013-11-07 14:43:30.250 311 12648.00 319.43 54774.90 88888.00 2013-11-07 14:43:30.375 311 12648.05 319.43 54774.93 88888.00 2013-11-07 14:43:30.500 311 12648.05 319.45 54774.93 88888.00 2013-11-07 14:43:30.625 311 12648.02 319.45 54774.93 88888.00 2013-11-07 14:43:30.750 311 12648.10 319.43 54774.95 88888.00 2013-11-07 14:43:30.875 311 12648.17 319.45 54774.95 88888.00 2013-11-07 14:43:31.000 311 12648.20 319.45 54774.93 88888.00 2013-11-07 14:43:31.125 311 12648.20 319.43 54774.93 88888.00 2013-11-07 14:43:31.250 311 12648.17 319.40 54774.90 88888.00 2013-11-07 14:43:31.375 311 12648.17 319.43 54774.93 88888.00 2013-11-07 14:43:31.500 311 12648.20 319.40 54774.93 88888.00 2013-11-07 14:43:31.625 311 12648.25 319.43 54774.93 88888.00 2013-11-07 14:43:31.750 311 12648.27 319.43 54774.93 88888.00 2013-11-07 14:43:31.875 311 12648.25 319.40 54774.93 88888.00 2013-11-07 14:43:32.000 311 12648.27 319.38 54774.95 88888.00 2013-11-07 14:43:32.125 311 12648.33 319.38 54774.93 88888.00 2013-11-07 14:43:32.250 311 12648.33 319.35 54774.90 88888.00 2013-11-07 14:43:32.375 311 12648.40 319.32 54774.93 88888.00 2013-11-07 14:43:32.500 311 12648.42 319.27 54774.93 88888.00 2013-11-07 14:43:32.625 311 12648.42 319.30 54774.90 88888.00 2013-11-07 14:43:32.750 311 12648.45 319.27 54774.90 88888.00 2013-11-07 14:43:32.875 311 12648.42 319.27 54774.90 88888.00 2013-11-07 14:43:33.000 311 12648.42 319.25 54774.88 88888.00 2013-11-07 14:43:33.125 311 12648.45 319.27 54774.88 88888.00 2013-11-07 14:43:33.250 311 12648.48 319.25 54774.90 88888.00 2013-11-07 14:43:33.375 311 12648.58 319.25 54774.93 88888.00 2013-11-07 14:43:33.500 311 12648.58 319.27 54774.93 88888.00 2013-11-07 14:43:33.625 311 12648.58 319.27 54774.95 88888.00 2013-11-07 14:43:33.750 311 12648.52 319.25 54774.93 88888.00 2013-11-07 14:43:33.875 311 12648.50 319.23 54774.90 88888.00 2013-11-07 14:43:34.000 311 12648.48 319.23 54774.93 88888.00 2013-11-07 14:43:34.125 311 12648.55 319.25 54774.93 88888.00 2013-11-07 14:43:34.250 311 12648.50 319.20 54774.90 88888.00 2013-11-07 14:43:34.375 311 12648.45 319.18 54774.90 88888.00 2013-11-07 14:43:34.500 311 12648.42 319.18 54774.90 88888.00 2013-11-07 14:43:34.625 311 12648.45 319.18 54774.93 88888.00 2013-11-07 14:43:34.750 311 12648.48 319.15 54774.93 88888.00 2013-11-07 14:43:34.875 311 12648.48 319.15 54774.93 88888.00 2013-11-07 14:43:35.000 311 12648.52 319.18 54774.90 88888.00 2013-11-07 14:43:35.125 311 12648.55 319.15 54774.90 88888.00 2013-11-07 14:43:35.250 311 12648.52 319.12 54774.93 88888.00 2013-11-07 14:43:35.375 311 12648.60 319.20 54774.93 88888.00 2013-11-07 14:43:35.500 311 12648.62 319.20 54774.93 88888.00 2013-11-07 14:43:35.625 311 12648.60 319.15 54774.90 88888.00 2013-11-07 14:43:35.750 311 12648.55 319.12 54774.90 88888.00 2013-11-07 14:43:35.875 311 12648.58 319.10 54774.93 88888.00 2013-11-07 14:43:36.000 311 12648.60 319.12 54774.93 88888.00 2013-11-07 14:43:36.125 311 12648.60 319.12 54774.93 88888.00 2013-11-07 14:43:36.250 311 12648.58 319.07 54774.93 88888.00 2013-11-07 14:43:36.375 311 12648.60 319.07 54774.93 88888.00 2013-11-07 14:43:36.500 311 12648.67 319.10 54774.93 88888.00 2013-11-07 14:43:36.625 311 12648.73 319.07 54774.93 88888.00 2013-11-07 14:43:36.750 311 12648.73 319.07 54774.90 88888.00 2013-11-07 14:43:36.875 311 12648.73 319.05 54774.90 88888.00 2013-11-07 14:43:37.000 311 12648.73 319.00 54774.93 88888.00 2013-11-07 14:43:37.125 311 12648.77 319.00 54774.95 88888.00 2013-11-07 14:43:37.250 311 12648.77 319.02 54774.93 88888.00 2013-11-07 14:43:37.375 311 12648.80 319.02 54774.93 88888.00 2013-11-07 14:43:37.500 311 12648.83 319.02 54774.90 88888.00 2013-11-07 14:43:37.625 311 12648.77 319.02 54774.93 88888.00 2013-11-07 14:43:37.750 311 12648.75 319.02 54774.93 88888.00 2013-11-07 14:43:37.875 311 12648.75 318.98 54774.93 88888.00 2013-11-07 14:43:38.000 311 12648.75 318.95 54774.90 88888.00 2013-11-07 14:43:38.125 311 12648.75 318.95 54774.90 88888.00 2013-11-07 14:43:38.250 311 12648.73 318.93 54774.93 88888.00 2013-11-07 14:43:38.375 311 12648.77 318.98 54774.95 88888.00 2013-11-07 14:43:38.500 311 12648.75 318.98 54774.95 88888.00 2013-11-07 14:43:38.625 311 12648.83 318.93 54774.95 88888.00 2013-11-07 14:43:38.750 311 12648.80 318.93 54774.95 88888.00 2013-11-07 14:43:38.875 311 12648.85 318.93 54774.93 88888.00 2013-11-07 14:43:39.000 311 12648.88 318.90 54774.93 88888.00 2013-11-07 14:43:39.125 311 12648.85 318.88 54774.95 88888.00 2013-11-07 14:43:39.250 311 12648.88 318.88 54774.97 88888.00 2013-11-07 14:43:39.375 311 12648.92 318.85 54774.97 88888.00 2013-11-07 14:43:39.500 311 12648.90 318.82 54774.97 88888.00 2013-11-07 14:43:39.625 311 12648.88 318.82 54774.95 88888.00 2013-11-07 14:43:39.750 311 12648.88 318.82 54774.97 88888.00 2013-11-07 14:43:39.875 311 12648.92 318.80 54774.95 88888.00 2013-11-07 14:43:40.000 311 12648.92 318.80 54774.95 88888.00 2013-11-07 14:43:40.125 311 12648.92 318.77 54774.97 88888.00 2013-11-07 14:43:40.250 311 12648.92 318.73 54774.97 88888.00 2013-11-07 14:43:40.375 311 12649.02 318.75 54774.97 88888.00 2013-11-07 14:43:40.500 311 12649.02 318.75 54774.97 88888.00 2013-11-07 14:43:40.625 311 12648.98 318.75 54774.95 88888.00 2013-11-07 14:43:40.750 311 12648.92 318.73 54774.95 88888.00 2013-11-07 14:43:40.875 311 12648.92 318.73 54774.97 88888.00 2013-11-07 14:43:41.000 311 12648.92 318.70 54774.97 88888.00 2013-11-07 14:43:41.125 311 12648.95 318.70 54774.97 88888.00 2013-11-07 14:43:41.250 311 12648.90 318.68 54774.97 88888.00 2013-11-07 14:43:41.375 311 12648.95 318.65 54774.97 88888.00 2013-11-07 14:43:41.500 311 12649.00 318.65 54774.97 88888.00 2013-11-07 14:43:41.625 311 12649.00 318.65 54774.97 88888.00 2013-11-07 14:43:41.750 311 12649.00 318.62 54774.97 88888.00 2013-11-07 14:43:41.875 311 12649.00 318.60 54775.00 88888.00 2013-11-07 14:43:42.000 311 12649.02 318.60 54774.97 88888.00 2013-11-07 14:43:42.125 311 12649.02 318.60 54774.97 88888.00 2013-11-07 14:43:42.250 311 12648.98 318.55 54774.95 88888.00 2013-11-07 14:43:42.375 311 12648.98 318.55 54774.97 88888.00 2013-11-07 14:43:42.500 311 12648.98 318.57 54775.00 88888.00 2013-11-07 14:43:42.625 311 12649.02 318.57 54775.00 88888.00 2013-11-07 14:43:42.750 311 12649.05 318.57 54774.97 88888.00 2013-11-07 14:43:42.875 311 12649.05 318.55 54774.95 88888.00 2013-11-07 14:43:43.000 311 12649.08 318.52 54774.95 88888.00 2013-11-07 14:43:43.125 311 12649.10 318.50 54774.95 88888.00 2013-11-07 14:43:43.250 311 12649.10 318.48 54774.97 88888.00 2013-11-07 14:43:43.375 311 12649.08 318.48 54774.97 88888.00 2013-11-07 14:43:43.500 311 12649.12 318.45 54775.00 88888.00 2013-11-07 14:43:43.625 311 12649.08 318.45 54775.00 88888.00 2013-11-07 14:43:43.750 311 12649.08 318.43 54775.00 88888.00 2013-11-07 14:43:43.875 311 12649.12 318.43 54775.00 88888.00 2013-11-07 14:43:44.000 311 12649.17 318.43 54775.00 88888.00 2013-11-07 14:43:44.125 311 12649.23 318.40 54775.00 88888.00 2013-11-07 14:43:44.250 311 12649.17 318.38 54775.03 88888.00 2013-11-07 14:43:44.375 311 12649.15 318.40 54775.03 88888.00 2013-11-07 14:43:44.500 311 12649.17 318.40 54775.03 88888.00 2013-11-07 14:43:44.625 311 12649.20 318.40 54775.03 88888.00 2013-11-07 14:43:44.750 311 12649.27 318.40 54775.03 88888.00 2013-11-07 14:43:44.875 311 12649.33 318.35 54775.03 88888.00 2013-11-07 14:43:45.000 311 12649.30 318.32 54774.97 88888.00 2013-11-07 14:43:45.125 311 12649.33 318.30 54775.00 88888.00 2013-11-07 14:43:45.250 311 12649.30 318.27 54775.00 88888.00 2013-11-07 14:43:45.375 311 12649.35 318.27 54775.03 88888.00 2013-11-07 14:43:45.500 311 12649.35 318.27 54775.00 88888.00 2013-11-07 14:43:45.625 311 12649.33 318.25 54774.97 88888.00 2013-11-07 14:43:45.750 311 12649.30 318.20 54774.97 88888.00 2013-11-07 14:43:45.875 311 12649.38 318.20 54775.00 88888.00 2013-11-07 14:43:46.000 311 12649.35 318.20 54775.00 88888.00 2013-11-07 14:43:46.125 311 12649.30 318.18 54775.00 88888.00 2013-11-07 14:43:46.250 311 12649.35 318.18 54775.00 88888.00 2013-11-07 14:43:46.375 311 12649.40 318.18 54775.00 88888.00 2013-11-07 14:43:46.500 311 12649.38 318.18 54775.00 88888.00 2013-11-07 14:43:46.625 311 12649.40 318.12 54775.00 88888.00 2013-11-07 14:43:46.750 311 12649.40 318.15 54775.00 88888.00 2013-11-07 14:43:46.875 311 12649.35 318.15 54774.97 88888.00 2013-11-07 14:43:47.000 311 12649.35 318.10 54775.00 88888.00 2013-11-07 14:43:47.125 311 12649.42 318.10 54774.97 88888.00 2013-11-07 14:43:47.250 311 12649.40 318.07 54775.00 88888.00 2013-11-07 14:43:47.375 311 12649.35 318.05 54775.00 88888.00 2013-11-07 14:43:47.500 311 12649.40 318.02 54775.00 88888.00 2013-11-07 14:43:47.625 311 12649.40 318.00 54775.00 88888.00 2013-11-07 14:43:47.750 311 12649.45 318.00 54774.97 88888.00 2013-11-07 14:43:47.875 311 12649.48 318.00 54775.00 88888.00 2013-11-07 14:43:48.000 311 12649.48 318.00 54775.00 88888.00 2013-11-07 14:43:48.125 311 12649.35 318.00 54775.00 88888.00 2013-11-07 14:43:48.250 311 12649.35 317.98 54775.03 88888.00 2013-11-07 14:43:48.375 311 12649.50 317.98 54775.00 88888.00 2013-11-07 14:43:48.500 311 12649.52 317.95 54775.00 88888.00 2013-11-07 14:43:48.625 311 12649.52 317.95 54775.03 88888.00 2013-11-07 14:43:48.750 311 12649.50 317.93 54775.03 88888.00 2013-11-07 14:43:48.875 311 12649.48 317.90 54775.00 88888.00 2013-11-07 14:43:49.000 311 12649.50 317.93 54775.00 88888.00 2013-11-07 14:43:49.125 311 12649.55 317.90 54775.03 88888.00 2013-11-07 14:43:49.250 311 12649.58 317.90 54775.05 88888.00 2013-11-07 14:43:49.375 311 12649.55 317.90 54775.03 88888.00 2013-11-07 14:43:49.500 311 12649.55 317.85 54775.03 88888.00 2013-11-07 14:43:49.625 311 12649.60 317.80 54775.00 88888.00 2013-11-07 14:43:49.750 311 12649.65 317.80 54775.03 88888.00 2013-11-07 14:43:49.875 311 12649.65 317.80 54775.03 88888.00 2013-11-07 14:43:50.000 311 12649.58 317.77 54775.03 88888.00 2013-11-07 14:43:50.125 311 12649.58 317.75 54775.03 88888.00 2013-11-07 14:43:50.250 311 12649.58 317.73 54775.03 88888.00 2013-11-07 14:43:50.375 311 12649.60 317.75 54775.05 88888.00 2013-11-07 14:43:50.500 311 12649.58 317.75 54775.05 88888.00 2013-11-07 14:43:50.625 311 12649.58 317.73 54775.05 88888.00 2013-11-07 14:43:50.750 311 12649.60 317.73 54775.05 88888.00 2013-11-07 14:43:50.875 311 12649.65 317.70 54775.03 88888.00 2013-11-07 14:43:51.000 311 12649.60 317.68 54775.00 88888.00 2013-11-07 14:43:51.125 311 12649.60 317.70 54775.00 88888.00 2013-11-07 14:43:51.250 311 12649.65 317.68 54775.00 88888.00 2013-11-07 14:43:51.375 311 12649.70 317.70 54775.03 88888.00 2013-11-07 14:43:51.500 311 12649.73 317.65 54775.00 88888.00 2013-11-07 14:43:51.625 311 12649.67 317.60 54775.00 88888.00 2013-11-07 14:43:51.750 311 12649.67 317.60 54775.00 88888.00 2013-11-07 14:43:51.875 311 12649.75 317.60 54775.03 88888.00 2013-11-07 14:43:52.000 311 12649.77 317.60 54775.00 88888.00 2013-11-07 14:43:52.125 311 12649.77 317.60 54775.03 88888.00 2013-11-07 14:43:52.250 311 12649.77 317.57 54775.03 88888.00 2013-11-07 14:43:52.375 311 12649.80 317.60 54775.07 88888.00 2013-11-07 14:43:52.500 311 12649.80 317.60 54775.07 88888.00 2013-11-07 14:43:52.625 311 12649.80 317.57 54775.05 88888.00 2013-11-07 14:43:52.750 311 12649.85 317.55 54775.05 88888.00 2013-11-07 14:43:52.875 311 12649.90 317.52 54775.07 88888.00 2013-11-07 14:43:53.000 311 12649.85 317.50 54775.05 88888.00 2013-11-07 14:43:53.125 311 12649.85 317.50 54775.05 88888.00 2013-11-07 14:43:53.250 311 12649.85 317.48 54775.05 88888.00 2013-11-07 14:43:53.375 311 12649.92 317.48 54775.07 88888.00 2013-11-07 14:43:53.500 311 12649.92 317.45 54775.05 88888.00 2013-11-07 14:43:53.625 311 12649.90 317.48 54775.03 88888.00 2013-11-07 14:43:53.750 311 12649.92 317.43 54775.03 88888.00 2013-11-07 14:43:53.875 311 12649.92 317.43 54775.05 88888.00 2013-11-07 14:43:54.000 311 12649.92 317.45 54775.05 88888.00 2013-11-07 14:43:54.125 311 12649.98 317.45 54775.07 88888.00 2013-11-07 14:43:54.250 311 12649.98 317.40 54775.05 88888.00 2013-11-07 14:43:54.375 311 12649.95 317.38 54775.05 88888.00 2013-11-07 14:43:54.500 311 12649.95 317.38 54775.05 88888.00 2013-11-07 14:43:54.625 311 12650.00 317.38 54775.05 88888.00 2013-11-07 14:43:54.750 311 12650.05 317.38 54775.07 88888.00 2013-11-07 14:43:54.875 311 12650.05 317.38 54775.05 88888.00 2013-11-07 14:43:55.000 311 12650.10 317.38 54775.05 88888.00 2013-11-07 14:43:55.125 311 12650.12 317.32 54775.07 88888.00 2013-11-07 14:43:55.250 311 12650.00 317.27 54775.07 88888.00 2013-11-07 14:43:55.375 311 12650.05 317.30 54775.07 88888.00 2013-11-07 14:43:55.500 311 12650.08 317.30 54775.10 88888.00 2013-11-07 14:43:55.625 311 12650.05 317.27 54775.12 88888.00 2013-11-07 14:43:55.750 311 12650.02 317.27 54775.07 88888.00 2013-11-07 14:43:55.875 311 12650.05 317.25 54775.05 88888.00 2013-11-07 14:43:56.000 311 12650.05 317.27 54775.05 88888.00 2013-11-07 14:43:56.125 311 12650.02 317.25 54775.05 88888.00 2013-11-07 14:43:56.250 311 12650.02 317.25 54775.05 88888.00 2013-11-07 14:43:56.375 311 12650.08 317.23 54775.05 88888.00 2013-11-07 14:43:56.500 311 12650.05 317.23 54775.05 88888.00 2013-11-07 14:43:56.625 311 12650.05 317.20 54775.07 88888.00 2013-11-07 14:43:56.750 311 12650.05 317.23 54775.07 88888.00 2013-11-07 14:43:56.875 311 12650.08 317.23 54775.10 88888.00 2013-11-07 14:43:57.000 311 12650.10 317.18 54775.07 88888.00 2013-11-07 14:43:57.125 311 12650.10 317.15 54775.07 88888.00 2013-11-07 14:43:57.250 311 12650.08 317.12 54775.05 88888.00 2013-11-07 14:43:57.375 311 12650.15 317.12 54775.03 88888.00 2013-11-07 14:43:57.500 311 12650.15 317.12 54775.05 88888.00 2013-11-07 14:43:57.625 311 12650.15 317.15 54775.07 88888.00 2013-11-07 14:43:57.750 311 12650.23 317.12 54775.07 88888.00 2013-11-07 14:43:57.875 311 12650.23 317.07 54775.05 88888.00 2013-11-07 14:43:58.000 311 12650.17 317.07 54775.05 88888.00 2013-11-07 14:43:58.125 311 12650.20 317.07 54775.05 88888.00 2013-11-07 14:43:58.250 311 12650.20 317.02 54775.03 88888.00 2013-11-07 14:43:58.375 311 12650.23 317.02 54775.03 88888.00 2013-11-07 14:43:58.500 311 12650.23 317.02 54775.03 88888.00 2013-11-07 14:43:58.625 311 12650.17 317.00 54775.05 88888.00 2013-11-07 14:43:58.750 311 12650.20 316.98 54775.05 88888.00 2013-11-07 14:43:58.875 311 12650.23 317.02 54775.05 88888.00 2013-11-07 14:43:59.000 311 12650.27 317.00 54775.03 88888.00 2013-11-07 14:43:59.125 311 12650.27 316.98 54775.05 88888.00 2013-11-07 14:43:59.250 311 12650.23 316.93 54775.05 88888.00 2013-11-07 14:43:59.375 311 12650.23 316.98 54775.07 88888.00 2013-11-07 14:43:59.500 311 12650.27 316.98 54775.07 88888.00 2013-11-07 14:43:59.625 311 12650.27 316.93 54775.05 88888.00 2013-11-07 14:43:59.750 311 12650.25 316.90 54775.05 88888.00 2013-11-07 14:43:59.875 311 12650.25 316.90 54775.05 88888.00 2013-11-07 14:44:00.000 311 12650.25 316.90 54775.05 88888.00 2013-11-07 14:44:00.125 311 12650.27 316.93 54775.05 88888.00 2013-11-07 14:44:00.250 311 12650.27 316.85 54775.05 88888.00 2013-11-07 14:44:00.375 311 12650.33 316.88 54775.03 88888.00 2013-11-07 14:44:00.500 311 12650.30 316.82 54775.03 88888.00 2013-11-07 14:44:00.625 311 12650.33 316.82 54775.03 88888.00 2013-11-07 14:44:00.750 311 12650.35 316.85 54775.05 88888.00 2013-11-07 14:44:00.875 311 12650.38 316.80 54775.05 88888.00 2013-11-07 14:44:01.000 311 12650.35 316.80 54775.05 88888.00 2013-11-07 14:44:01.125 311 12650.30 316.80 54775.07 88888.00 2013-11-07 14:44:01.250 311 12650.27 316.75 54775.07 88888.00 2013-11-07 14:44:01.375 311 12650.33 316.75 54775.07 88888.00 2013-11-07 14:44:01.500 311 12650.35 316.75 54775.05 88888.00 2013-11-07 14:44:01.625 311 12650.42 316.75 54775.05 88888.00 2013-11-07 14:44:01.750 311 12650.42 316.73 54775.07 88888.00 2013-11-07 14:44:01.875 311 12650.48 316.70 54775.07 88888.00 2013-11-07 14:44:02.000 311 12650.52 316.68 54775.05 88888.00 2013-11-07 14:44:02.125 311 12650.45 316.68 54775.05 88888.00 2013-11-07 14:44:02.250 311 12650.38 316.65 54775.07 88888.00 2013-11-07 14:44:02.375 311 12650.40 316.68 54775.07 88888.00 2013-11-07 14:44:02.500 311 12650.40 316.65 54775.07 88888.00 2013-11-07 14:44:02.625 311 12650.42 316.60 54775.07 88888.00 2013-11-07 14:44:02.750 311 12650.45 316.57 54775.07 88888.00 2013-11-07 14:44:02.875 311 12650.45 316.62 54775.07 88888.00 2013-11-07 14:44:03.000 311 12650.50 316.60 54775.05 88888.00 2013-11-07 14:44:03.125 311 12650.48 316.55 54775.07 88888.00 2013-11-07 14:44:03.250 311 12650.40 316.55 54775.07 88888.00 2013-11-07 14:44:03.375 311 12650.40 316.55 54775.10 88888.00 2013-11-07 14:44:03.500 311 12650.38 316.52 54775.07 88888.00 2013-11-07 14:44:03.625 311 12650.33 316.48 54775.07 88888.00 2013-11-07 14:44:03.750 311 12650.38 316.45 54775.05 88888.00 2013-11-07 14:44:03.875 311 12650.38 316.45 54775.07 88888.00 2013-11-07 14:44:04.000 311 12650.38 316.48 54775.07 88888.00 2013-11-07 14:44:04.125 311 12650.45 316.45 54775.10 88888.00 2013-11-07 14:44:04.250 311 12650.48 316.43 54775.10 88888.00 2013-11-07 14:44:04.375 311 12650.48 316.43 54775.10 88888.00 2013-11-07 14:44:04.500 311 12650.48 316.40 54775.10 88888.00 2013-11-07 14:44:04.625 311 12650.50 316.40 54775.10 88888.00 2013-11-07 14:44:04.750 311 12650.45 316.35 54775.07 88888.00 2013-11-07 14:44:04.875 311 12650.50 316.35 54775.10 88888.00 2013-11-07 14:44:05.000 311 12650.55 316.35 54775.12 88888.00 2013-11-07 14:44:05.125 311 12650.58 316.32 54775.12 88888.00 2013-11-07 14:44:05.250 311 12650.50 316.27 54775.12 88888.00 2013-11-07 14:44:05.375 311 12650.50 316.35 54775.12 88888.00 2013-11-07 14:44:05.500 311 12650.50 316.32 54775.10 88888.00 2013-11-07 14:44:05.625 311 12650.48 316.27 54775.10 88888.00 2013-11-07 14:44:05.750 311 12650.52 316.25 54775.07 88888.00 2013-11-07 14:44:05.875 311 12650.62 316.25 54775.07 88888.00 2013-11-07 14:44:06.000 311 12650.70 316.23 54775.07 88888.00 2013-11-07 14:44:06.125 311 12650.65 316.25 54775.10 88888.00 2013-11-07 14:44:06.250 311 12650.65 316.20 54775.10 88888.00 2013-11-07 14:44:06.375 311 12650.67 316.20 54775.10 88888.00 2013-11-07 14:44:06.500 311 12650.62 316.20 54775.07 88888.00 2013-11-07 14:44:06.625 311 12650.60 316.20 54775.10 88888.00 2013-11-07 14:44:06.750 311 12650.62 316.12 54775.10 88888.00 2013-11-07 14:44:06.875 311 12650.62 316.10 54775.10 88888.00 2013-11-07 14:44:07.000 311 12650.65 316.12 54775.10 88888.00 2013-11-07 14:44:07.125 311 12650.65 316.12 54775.12 88888.00 2013-11-07 14:44:07.250 311 12650.67 316.12 54775.10 88888.00 2013-11-07 14:44:07.375 311 12650.70 316.10 54775.10 88888.00 2013-11-07 14:44:07.500 311 12650.73 316.10 54775.07 88888.00 2013-11-07 14:44:07.625 311 12650.73 316.07 54775.05 88888.00 2013-11-07 14:44:07.750 311 12650.70 316.07 54775.07 88888.00 2013-11-07 14:44:07.875 311 12650.73 316.07 54775.10 88888.00 2013-11-07 14:44:08.000 311 12650.77 316.02 54775.07 88888.00 2013-11-07 14:44:08.125 311 12650.80 316.00 54775.05 88888.00 2013-11-07 14:44:08.250 311 12650.83 315.98 54775.07 88888.00 2013-11-07 14:44:08.375 311 12650.85 316.00 54775.07 88888.00 2013-11-07 14:44:08.500 311 12650.85 315.98 54775.10 88888.00 2013-11-07 14:44:08.625 311 12650.75 315.95 54775.07 88888.00 2013-11-07 14:44:08.750 311 12650.67 315.93 54775.07 88888.00 2013-11-07 14:44:08.875 311 12650.70 315.93 54775.07 88888.00 2013-11-07 14:44:09.000 311 12650.67 315.93 54775.07 88888.00 2013-11-07 14:44:09.125 311 12650.73 315.90 54775.10 88888.00 2013-11-07 14:44:09.250 311 12650.73 315.88 54775.07 88888.00 2013-11-07 14:44:09.375 311 12650.77 315.90 54775.05 88888.00 2013-11-07 14:44:09.500 311 12650.80 315.90 54775.05 88888.00 2013-11-07 14:44:09.625 311 12650.77 315.88 54775.03 88888.00 2013-11-07 14:44:09.750 311 12650.75 315.82 54775.03 88888.00 2013-11-07 14:44:09.875 311 12650.75 315.80 54775.05 88888.00 2013-11-07 14:44:10.000 311 12650.77 315.77 54775.03 88888.00 2013-11-07 14:44:10.125 311 12650.83 315.80 54774.95 88888.00 2013-11-07 14:44:10.250 311 12650.77 315.77 54774.97 88888.00 2013-11-07 14:44:10.375 311 12650.83 315.75 54775.00 88888.00 2013-11-07 14:44:10.500 311 12650.85 315.75 54775.03 88888.00 2013-11-07 14:44:10.625 311 12650.83 315.75 54775.05 88888.00 2013-11-07 14:44:10.750 311 12650.80 315.73 54775.05 88888.00 2013-11-07 14:44:10.875 311 12650.80 315.73 54775.05 88888.00 2013-11-07 14:44:11.000 311 12650.80 315.70 54775.03 88888.00 2013-11-07 14:44:11.125 311 12650.85 315.65 54775.05 88888.00 2013-11-07 14:44:11.250 311 12650.83 315.62 54775.05 88888.00 2013-11-07 14:44:11.375 311 12650.83 315.62 54775.05 88888.00 2013-11-07 14:44:11.500 311 12650.85 315.62 54775.05 88888.00 2013-11-07 14:44:11.625 311 12650.90 315.60 54775.05 88888.00 2013-11-07 14:44:11.750 311 12650.88 315.57 54775.07 88888.00 2013-11-07 14:44:11.875 311 12650.85 315.55 54775.07 88888.00 2013-11-07 14:44:12.000 311 12650.85 315.52 54775.03 88888.00 2013-11-07 14:44:12.125 311 12650.80 315.50 54775.07 88888.00 2013-11-07 14:44:12.250 311 12650.83 315.50 54775.10 88888.00 2013-11-07 14:44:12.375 311 12650.88 315.50 54775.10 88888.00 2013-11-07 14:44:12.500 311 12650.98 315.48 54775.12 88888.00 2013-11-07 14:44:12.625 311 12651.05 315.45 54775.15 88888.00 2013-11-07 14:44:12.750 311 12651.02 315.48 54775.12 88888.00 2013-11-07 14:44:12.875 311 12650.95 315.43 54775.12 88888.00 2013-11-07 14:44:13.000 311 12650.92 315.43 54775.10 88888.00 2013-11-07 14:44:13.125 311 12650.85 315.35 54775.10 88888.00 2013-11-07 14:44:13.250 311 12650.88 315.30 54775.07 88888.00 2013-11-07 14:44:13.375 311 12650.95 315.32 54775.10 88888.00 2013-11-07 14:44:13.500 311 12651.00 315.32 54775.12 88888.00 2013-11-07 14:44:13.625 311 12651.00 315.32 54775.12 88888.00 2013-11-07 14:44:13.750 311 12650.95 315.30 54775.12 88888.00 2013-11-07 14:44:13.875 311 12650.92 315.27 54775.15 88888.00 2013-11-07 14:44:14.000 311 12650.98 315.27 54775.12 88888.00 2013-11-07 14:44:14.125 311 12651.05 315.23 54775.12 88888.00 2013-11-07 14:44:14.250 311 12651.00 315.20 54775.12 88888.00 2013-11-07 14:44:14.375 311 12650.98 315.20 54775.12 88888.00 2013-11-07 14:44:14.500 311 12650.90 315.20 54775.12 88888.00 2013-11-07 14:44:14.625 311 12650.90 315.15 54775.12 88888.00 2013-11-07 14:44:14.750 311 12650.92 315.15 54775.15 88888.00 2013-11-07 14:44:14.875 311 12650.90 315.12 54775.12 88888.00 2013-11-07 14:44:15.000 311 12650.90 315.10 54775.12 88888.00 2013-11-07 14:44:15.125 311 12650.90 315.10 54775.15 88888.00 2013-11-07 14:44:15.250 311 12650.92 315.05 54775.15 88888.00 2013-11-07 14:44:15.375 311 12651.00 315.05 54775.12 88888.00 2013-11-07 14:44:15.500 311 12651.00 315.02 54775.10 88888.00 2013-11-07 14:44:15.625 311 12650.92 315.05 54775.15 88888.00 2013-11-07 14:44:15.750 311 12650.95 315.00 54775.12 88888.00 2013-11-07 14:44:15.875 311 12650.95 314.98 54775.12 88888.00 2013-11-07 14:44:16.000 311 12650.95 314.98 54775.12 88888.00 2013-11-07 14:44:16.125 311 12650.92 315.00 54775.15 88888.00 2013-11-07 14:44:16.250 311 12650.92 314.95 54775.18 88888.00 2013-11-07 14:44:16.375 311 12651.00 314.95 54775.18 88888.00 2013-11-07 14:44:16.500 311 12651.02 314.93 54775.15 88888.00 2013-11-07 14:44:16.625 311 12651.02 314.90 54775.12 88888.00 2013-11-07 14:44:16.750 311 12650.95 314.88 54775.15 88888.00 2013-11-07 14:44:16.875 311 12650.90 314.88 54775.15 88888.00 2013-11-07 14:44:17.000 311 12650.95 314.85 54775.12 88888.00 2013-11-07 14:44:17.125 311 12650.92 314.85 54775.15 88888.00 2013-11-07 14:44:17.250 311 12650.98 314.82 54775.18 88888.00 2013-11-07 14:44:17.375 311 12651.02 314.80 54775.15 88888.00 2013-11-07 14:44:17.500 311 12651.00 314.80 54775.12 88888.00 2013-11-07 14:44:17.625 311 12650.95 314.80 54775.12 88888.00 2013-11-07 14:44:17.750 311 12650.98 314.77 54775.15 88888.00 2013-11-07 14:44:17.875 311 12651.05 314.75 54775.15 88888.00 2013-11-07 14:44:18.000 311 12651.05 314.70 54775.12 88888.00 2013-11-07 14:44:18.125 311 12651.02 314.70 54775.15 88888.00 2013-11-07 14:44:18.250 311 12651.00 314.68 54775.15 88888.00 2013-11-07 14:44:18.375 311 12651.02 314.68 54775.15 88888.00 2013-11-07 14:44:18.500 311 12651.12 314.65 54775.18 88888.00 2013-11-07 14:44:18.625 311 12651.12 314.60 54775.15 88888.00 2013-11-07 14:44:18.750 311 12651.08 314.62 54775.18 88888.00 2013-11-07 14:44:18.875 311 12651.15 314.60 54775.15 88888.00 2013-11-07 14:44:19.000 311 12651.12 314.57 54775.15 88888.00 2013-11-07 14:44:19.125 311 12651.08 314.55 54775.15 88888.00 2013-11-07 14:44:19.250 311 12651.02 314.52 54775.18 88888.00 2013-11-07 14:44:19.375 311 12651.05 314.55 54775.18 88888.00 2013-11-07 14:44:19.500 311 12651.05 314.57 54775.15 88888.00 2013-11-07 14:44:19.625 311 12651.02 314.50 54775.15 88888.00 2013-11-07 14:44:19.750 311 12650.98 314.45 54775.15 88888.00 2013-11-07 14:44:19.875 311 12651.02 314.45 54775.15 88888.00 2013-11-07 14:44:20.000 311 12651.05 314.48 54775.15 88888.00 2013-11-07 14:44:20.125 311 12651.02 314.45 54775.15 88888.00 2013-11-07 14:44:20.250 311 12650.98 314.40 54775.18 88888.00 2013-11-07 14:44:20.375 311 12651.05 314.40 54775.15 88888.00 2013-11-07 14:44:20.500 311 12651.10 314.38 54775.15 88888.00 2013-11-07 14:44:20.625 311 12651.08 314.40 54775.18 88888.00 2013-11-07 14:44:20.750 311 12651.10 314.40 54775.15 88888.00 2013-11-07 14:44:20.875 311 12651.05 314.38 54775.18 88888.00 2013-11-07 14:44:21.000 311 12651.05 314.35 54775.15 88888.00 2013-11-07 14:44:21.125 311 12651.12 314.32 54775.15 88888.00 2013-11-07 14:44:21.250 311 12651.10 314.30 54775.15 88888.00 2013-11-07 14:44:21.375 311 12651.08 314.27 54775.15 88888.00 2013-11-07 14:44:21.500 311 12651.10 314.25 54775.12 88888.00 2013-11-07 14:44:21.625 311 12651.20 314.27 54775.12 88888.00 2013-11-07 14:44:21.750 311 12651.25 314.27 54775.10 88888.00 2013-11-07 14:44:21.875 311 12651.15 314.25 54775.12 88888.00 2013-11-07 14:44:22.000 311 12651.10 314.18 54775.15 88888.00 2013-11-07 14:44:22.125 311 12651.08 314.18 54775.18 88888.00 2013-11-07 14:44:22.250 311 12651.05 314.18 54775.15 88888.00 2013-11-07 14:44:22.375 311 12651.08 314.18 54775.18 88888.00 2013-11-07 14:44:22.500 311 12651.12 314.18 54775.15 88888.00 2013-11-07 14:44:22.625 311 12651.10 314.15 54775.15 88888.00 2013-11-07 14:44:22.750 311 12651.12 314.12 54775.18 88888.00 2013-11-07 14:44:22.875 311 12651.15 314.15 54775.18 88888.00 2013-11-07 14:44:23.000 311 12651.20 314.12 54775.18 88888.00 2013-11-07 14:44:23.125 311 12651.20 314.12 54775.15 88888.00 2013-11-07 14:44:23.250 311 12651.17 314.05 54775.15 88888.00 2013-11-07 14:44:23.375 311 12651.15 314.02 54775.18 88888.00 2013-11-07 14:44:23.500 311 12651.10 314.00 54775.15 88888.00 2013-11-07 14:44:23.625 311 12651.05 314.02 54775.15 88888.00 2013-11-07 14:44:23.750 311 12651.08 314.02 54775.15 88888.00 2013-11-07 14:44:23.875 311 12651.12 314.00 54775.15 88888.00 2013-11-07 14:44:24.000 311 12651.10 314.00 54775.15 88888.00 2013-11-07 14:44:24.125 311 12651.10 314.00 54775.18 88888.00 2013-11-07 14:44:24.250 311 12651.10 313.93 54775.18 88888.00 2013-11-07 14:44:24.375 311 12651.17 313.93 54775.15 88888.00 2013-11-07 14:44:24.500 311 12651.20 313.93 54775.15 88888.00 2013-11-07 14:44:24.625 311 12651.23 313.93 54775.18 88888.00 2013-11-07 14:44:24.750 311 12651.20 313.95 54775.18 88888.00 2013-11-07 14:44:24.875 311 12651.20 313.93 54775.18 88888.00 2013-11-07 14:44:25.000 311 12651.17 313.88 54775.12 88888.00 2013-11-07 14:44:25.125 311 12651.20 313.88 54775.15 88888.00 2013-11-07 14:44:25.250 311 12651.17 313.85 54775.18 88888.00 2013-11-07 14:44:25.375 311 12651.15 313.85 54775.18 88888.00 2013-11-07 14:44:25.500 311 12651.15 313.80 54775.20 88888.00 2013-11-07 14:44:25.625 311 12651.15 313.80 54775.18 88888.00 2013-11-07 14:44:25.750 311 12651.12 313.77 54775.18 88888.00 2013-11-07 14:44:25.875 311 12651.10 313.75 54775.15 88888.00 2013-11-07 14:44:26.000 311 12651.10 313.73 54775.15 88888.00 2013-11-07 14:44:26.125 311 12651.12 313.75 54775.15 88888.00 2013-11-07 14:44:26.250 311 12651.12 313.73 54775.18 88888.00 2013-11-07 14:44:26.375 311 12651.12 313.68 54775.15 88888.00 2013-11-07 14:44:26.500 311 12651.17 313.68 54775.15 88888.00 2013-11-07 14:44:26.625 311 12651.23 313.68 54775.15 88888.00 2013-11-07 14:44:26.750 311 12651.23 313.68 54775.18 88888.00 2013-11-07 14:44:26.875 311 12651.20 313.65 54775.15 88888.00 2013-11-07 14:44:27.000 311 12651.23 313.65 54775.15 88888.00 2013-11-07 14:44:27.125 311 12651.27 313.62 54775.12 88888.00 2013-11-07 14:44:27.250 311 12651.27 313.62 54775.10 88888.00 2013-11-07 14:44:27.375 311 12651.27 313.62 54775.10 88888.00 2013-11-07 14:44:27.500 311 12651.25 313.62 54775.10 88888.00 2013-11-07 14:44:27.625 311 12651.20 313.60 54775.10 88888.00 2013-11-07 14:44:27.750 311 12651.17 313.60 54775.10 88888.00 2013-11-07 14:44:27.875 311 12651.17 313.57 54775.12 88888.00 2013-11-07 14:44:28.000 311 12651.17 313.52 54775.10 88888.00 2013-11-07 14:44:28.125 311 12651.17 313.50 54775.07 88888.00 2013-11-07 14:44:28.250 311 12651.10 313.48 54775.12 88888.00 2013-11-07 14:44:28.375 311 12651.12 313.52 54775.10 88888.00 2013-11-07 14:44:28.500 311 12651.17 313.52 54775.12 88888.00 2013-11-07 14:44:28.625 311 12651.20 313.50 54775.12 88888.00 2013-11-07 14:44:28.750 311 12651.20 313.50 54775.12 88888.00 2013-11-07 14:44:28.875 311 12651.20 313.45 54775.10 88888.00 2013-11-07 14:44:29.000 311 12651.23 313.43 54775.07 88888.00 2013-11-07 14:44:29.125 311 12651.25 313.45 54775.10 88888.00 2013-11-07 14:44:29.250 311 12651.23 313.45 54775.10 88888.00 2013-11-07 14:44:29.375 311 12651.23 313.43 54775.10 88888.00 2013-11-07 14:44:29.500 311 12651.23 313.43 54775.10 88888.00 2013-11-07 14:44:29.625 311 12651.25 313.38 54775.10 88888.00 2013-11-07 14:44:29.750 311 12651.27 313.38 54775.10 88888.00 2013-11-07 14:44:29.875 311 12651.35 313.38 54775.10 88888.00 2013-11-07 14:44:30.000 311 12651.35 313.35 54775.07 88888.00 2013-11-07 14:44:30.125 311 12651.35 313.32 54775.07 88888.00 2013-11-07 14:44:30.250 311 12651.27 313.30 54775.10 88888.00 2013-11-07 14:44:30.375 311 12651.25 313.25 54775.10 88888.00 2013-11-07 14:44:30.500 311 12651.20 313.30 54775.10 88888.00 2013-11-07 14:44:30.625 311 12651.20 313.27 54775.07 88888.00 2013-11-07 14:44:30.750 311 12651.20 313.27 54775.10 88888.00 2013-11-07 14:44:30.875 311 12651.23 313.27 54775.10 88888.00 2013-11-07 14:44:31.000 311 12651.25 313.23 54775.10 88888.00 2013-11-07 14:44:31.125 311 12651.20 313.23 54775.10 88888.00 2013-11-07 14:44:31.250 311 12651.15 313.18 54775.10 88888.00 2013-11-07 14:44:31.375 311 12651.23 313.23 54775.12 88888.00 2013-11-07 14:44:31.500 311 12651.25 313.20 54775.12 88888.00 2013-11-07 14:44:31.625 311 12651.30 313.15 54775.10 88888.00 2013-11-07 14:44:31.750 311 12651.27 313.15 54775.10 88888.00 2013-11-07 14:44:31.875 311 12651.25 313.18 54775.10 88888.00 2013-11-07 14:44:32.000 311 12651.27 313.18 54775.10 88888.00 2013-11-07 14:44:32.125 311 12651.23 313.12 54775.07 88888.00 2013-11-07 14:44:32.250 311 12651.15 313.07 54775.07 88888.00 2013-11-07 14:44:32.375 311 12651.20 313.12 54775.12 88888.00 2013-11-07 14:44:32.500 311 12651.23 313.10 54775.10 88888.00 2013-11-07 14:44:32.625 311 12651.25 313.07 54775.12 88888.00 2013-11-07 14:44:32.750 311 12651.30 313.07 54775.12 88888.00 2013-11-07 14:44:32.875 311 12651.30 313.07 54775.07 88888.00 2013-11-07 14:44:33.000 311 12651.27 313.05 54775.07 88888.00 2013-11-07 14:44:33.125 311 12651.25 313.02 54775.10 88888.00 2013-11-07 14:44:33.250 311 12651.23 313.00 54775.10 88888.00 2013-11-07 14:44:33.375 311 12651.27 313.02 54775.07 88888.00 2013-11-07 14:44:33.500 311 12651.35 313.00 54775.10 88888.00 2013-11-07 14:44:33.625 311 12651.33 313.00 54775.10 88888.00 2013-11-07 14:44:33.750 311 12651.27 312.98 54775.12 88888.00 2013-11-07 14:44:33.875 311 12651.25 312.98 54775.12 88888.00 2013-11-07 14:44:34.000 311 12651.25 312.93 54775.07 88888.00 2013-11-07 14:44:34.125 311 12651.30 312.90 54775.07 88888.00 2013-11-07 14:44:34.250 311 12651.33 312.93 54775.07 88888.00 2013-11-07 14:44:34.375 311 12651.33 312.90 54775.10 88888.00 2013-11-07 14:44:34.500 311 12651.35 312.88 54775.07 88888.00 2013-11-07 14:44:34.625 311 12651.33 312.88 54775.07 88888.00 2013-11-07 14:44:34.750 311 12651.27 312.85 54775.07 88888.00 2013-11-07 14:44:34.875 311 12651.25 312.82 54775.05 88888.00 2013-11-07 14:44:35.000 311 12651.27 312.82 54775.05 88888.00 2013-11-07 14:44:35.125 311 12651.27 312.85 54775.10 88888.00 2013-11-07 14:44:35.250 311 12651.25 312.82 54775.10 88888.00 2013-11-07 14:44:35.375 311 12651.25 312.80 54775.10 88888.00 2013-11-07 14:44:35.500 311 12651.25 312.80 54775.07 88888.00 2013-11-07 14:44:35.625 311 12651.30 312.77 54775.07 88888.00 2013-11-07 14:44:35.750 311 12651.35 312.77 54775.07 88888.00 2013-11-07 14:44:35.875 311 12651.33 312.75 54775.05 88888.00 2013-11-07 14:44:36.000 311 12651.30 312.73 54775.05 88888.00 2013-11-07 14:44:36.125 311 12651.35 312.73 54775.05 88888.00 2013-11-07 14:44:36.250 311 12651.40 312.73 54775.07 88888.00 2013-11-07 14:44:36.375 311 12651.38 312.73 54775.05 88888.00 2013-11-07 14:44:36.500 311 12651.30 312.70 54775.05 88888.00 2013-11-07 14:44:36.625 311 12651.30 312.70 54775.05 88888.00 2013-11-07 14:44:36.750 311 12651.27 312.70 54775.05 88888.00 2013-11-07 14:44:36.875 311 12651.23 312.68 54775.05 88888.00 2013-11-07 14:44:37.000 311 12651.30 312.65 54775.03 88888.00 2013-11-07 14:44:37.125 311 12651.35 312.62 54775.03 88888.00 2013-11-07 14:44:37.250 311 12651.33 312.65 54775.03 88888.00 2013-11-07 14:44:37.375 311 12651.35 312.60 54775.05 88888.00 2013-11-07 14:44:37.500 311 12651.33 312.55 54775.05 88888.00 2013-11-07 14:44:37.625 311 12651.27 312.55 54775.03 88888.00 2013-11-07 14:44:37.750 311 12651.33 312.55 54775.05 88888.00 2013-11-07 14:44:37.875 311 12651.35 312.52 54775.05 88888.00 2013-11-07 14:44:38.000 311 12651.30 312.52 54775.03 88888.00 2013-11-07 14:44:38.125 311 12651.33 312.52 54775.03 88888.00 2013-11-07 14:44:38.250 311 12651.33 312.45 54775.00 88888.00 2013-11-07 14:44:38.375 311 12651.30 312.45 54775.03 88888.00 2013-11-07 14:44:38.500 311 12651.27 312.45 54775.03 88888.00 2013-11-07 14:44:38.625 311 12651.27 312.45 54775.05 88888.00 2013-11-07 14:44:38.750 311 12651.33 312.43 54775.05 88888.00 2013-11-07 14:44:38.875 311 12651.35 312.40 54775.03 88888.00 2013-11-07 14:44:39.000 311 12651.35 312.38 54775.00 88888.00 2013-11-07 14:44:39.125 311 12651.30 312.35 54775.00 88888.00 2013-11-07 14:44:39.250 311 12651.25 312.32 54775.03 88888.00 2013-11-07 14:44:39.375 311 12651.30 312.35 54775.03 88888.00 2013-11-07 14:44:39.500 311 12651.33 312.32 54775.03 88888.00 2013-11-07 14:44:39.625 311 12651.35 312.30 54775.03 88888.00 2013-11-07 14:44:39.750 311 12651.35 312.32 54775.00 88888.00 2013-11-07 14:44:39.875 311 12651.38 312.27 54775.00 88888.00 2013-11-07 14:44:40.000 311 12651.38 312.27 54775.00 88888.00 2013-11-07 14:44:40.125 311 12651.35 312.27 54775.03 88888.00 2013-11-07 14:44:40.250 311 12651.33 312.20 54775.00 88888.00 2013-11-07 14:44:40.375 311 12651.38 312.18 54774.97 88888.00 2013-11-07 14:44:40.500 311 12651.40 312.20 54774.97 88888.00 2013-11-07 14:44:40.625 311 12651.42 312.20 54775.00 88888.00 2013-11-07 14:44:40.750 311 12651.40 312.20 54775.00 88888.00 2013-11-07 14:44:40.875 311 12651.38 312.18 54775.00 88888.00 2013-11-07 14:44:41.000 311 12651.35 312.15 54774.97 88888.00 2013-11-07 14:44:41.125 311 12651.35 312.12 54775.00 88888.00 2013-11-07 14:44:41.250 311 12651.30 312.10 54775.00 88888.00 2013-11-07 14:44:41.375 311 12651.25 312.07 54774.97 88888.00 2013-11-07 14:44:41.500 311 12651.25 312.05 54774.97 88888.00 2013-11-07 14:44:41.625 311 12651.30 312.05 54774.97 88888.00 2013-11-07 14:44:41.750 311 12651.25 312.07 54774.95 88888.00 2013-11-07 14:44:41.875 311 12651.25 312.05 54774.97 88888.00 2013-11-07 14:44:42.000 311 12651.25 312.05 54774.97 88888.00 2013-11-07 14:44:42.125 311 12651.30 312.02 54774.97 88888.00 2013-11-07 14:44:42.250 311 12651.27 312.00 54774.97 88888.00 2013-11-07 14:44:42.375 311 12651.33 312.02 54774.95 88888.00 2013-11-07 14:44:42.500 311 12651.35 311.98 54774.95 88888.00 2013-11-07 14:44:42.625 311 12651.30 311.95 54774.97 88888.00 2013-11-07 14:44:42.750 311 12651.27 311.95 54774.97 88888.00 2013-11-07 14:44:42.875 311 12651.25 311.93 54774.97 88888.00 2013-11-07 14:44:43.000 311 12651.33 311.93 54774.95 88888.00 2013-11-07 14:44:43.125 311 12651.35 311.93 54774.97 88888.00 2013-11-07 14:44:43.250 311 12651.30 311.90 54774.97 88888.00 2013-11-07 14:44:43.375 311 12651.33 311.90 54774.95 88888.00 2013-11-07 14:44:43.500 311 12651.33 311.85 54774.95 88888.00 2013-11-07 14:44:43.625 311 12651.35 311.85 54774.95 88888.00 2013-11-07 14:44:43.750 311 12651.38 311.82 54774.95 88888.00 2013-11-07 14:44:43.875 311 12651.38 311.82 54774.95 88888.00 2013-11-07 14:44:44.000 311 12651.35 311.82 54774.95 88888.00 2013-11-07 14:44:44.125 311 12651.33 311.80 54774.97 88888.00 2013-11-07 14:44:44.250 311 12651.27 311.75 54774.97 88888.00 2013-11-07 14:44:44.375 311 12651.27 311.75 54774.95 88888.00 2013-11-07 14:44:44.500 311 12651.30 311.73 54774.93 88888.00 2013-11-07 14:44:44.625 311 12651.38 311.73 54774.93 88888.00 2013-11-07 14:44:44.750 311 12651.40 311.73 54774.95 88888.00 2013-11-07 14:44:44.875 311 12651.40 311.68 54774.95 88888.00 2013-11-07 14:44:45.000 311 12651.35 311.70 54774.93 88888.00 2013-11-07 14:44:45.125 311 12651.35 311.65 54774.93 88888.00 2013-11-07 14:44:45.250 311 12651.38 311.65 54774.93 88888.00 2013-11-07 14:44:45.375 311 12651.40 311.70 54774.90 88888.00 2013-11-07 14:44:45.500 311 12651.38 311.68 54774.90 88888.00 2013-11-07 14:44:45.625 311 12651.40 311.65 54774.90 88888.00 2013-11-07 14:44:45.750 311 12651.42 311.60 54774.88 88888.00 2013-11-07 14:44:45.875 311 12651.38 311.57 54774.88 88888.00 2013-11-07 14:44:46.000 311 12651.38 311.57 54774.88 88888.00 2013-11-07 14:44:46.125 311 12651.40 311.57 54774.90 88888.00 2013-11-07 14:44:46.250 311 12651.38 311.55 54774.90 88888.00 2013-11-07 14:44:46.375 311 12651.40 311.52 54774.90 88888.00 2013-11-07 14:44:46.500 311 12651.40 311.55 54774.90 88888.00 2013-11-07 14:44:46.625 311 12651.48 311.55 54774.93 88888.00 2013-11-07 14:44:46.750 311 12651.48 311.52 54774.95 88888.00 2013-11-07 14:44:46.875 311 12651.48 311.48 54774.93 88888.00 2013-11-07 14:44:47.000 311 12651.48 311.43 54774.93 88888.00 2013-11-07 14:44:47.125 311 12651.45 311.43 54774.95 88888.00 2013-11-07 14:44:47.250 311 12651.40 311.45 54774.95 88888.00 2013-11-07 14:44:47.375 311 12651.38 311.43 54774.95 88888.00 2013-11-07 14:44:47.500 311 12651.38 311.43 54774.88 88888.00 2013-11-07 14:44:47.625 311 12651.38 311.40 54774.90 88888.00 2013-11-07 14:44:47.750 311 12651.40 311.40 54774.93 88888.00 2013-11-07 14:44:47.875 311 12651.38 311.38 54774.90 88888.00 2013-11-07 14:44:48.000 311 12651.40 311.35 54774.88 88888.00 2013-11-07 14:44:48.125 311 12651.42 311.35 54774.90 88888.00 2013-11-07 14:44:48.250 311 12651.40 311.32 54774.93 88888.00 2013-11-07 14:44:48.375 311 12651.38 311.32 54774.93 88888.00 2013-11-07 14:44:48.500 311 12651.33 311.30 54774.90 88888.00 2013-11-07 14:44:48.625 311 12651.27 311.30 54774.88 88888.00 2013-11-07 14:44:48.750 311 12651.35 311.27 54774.90 88888.00 2013-11-07 14:44:48.875 311 12651.33 311.27 54774.88 88888.00 2013-11-07 14:44:49.000 311 12651.33 311.27 54774.85 88888.00 2013-11-07 14:44:49.125 311 12651.27 311.23 54774.88 88888.00 2013-11-07 14:44:49.250 311 12651.27 311.23 54774.88 88888.00 2013-11-07 14:44:49.375 311 12651.33 311.23 54774.88 88888.00 2013-11-07 14:44:49.500 311 12651.35 311.18 54774.85 88888.00 2013-11-07 14:44:49.625 311 12651.42 311.18 54774.88 88888.00 2013-11-07 14:44:49.750 311 12651.45 311.20 54774.88 88888.00 2013-11-07 14:44:49.875 311 12651.48 311.18 54774.90 88888.00 2013-11-07 14:44:50.000 311 12651.40 311.15 54774.88 88888.00 2013-11-07 14:44:50.125 311 12651.40 311.15 54774.85 88888.00 2013-11-07 14:44:50.250 311 12651.35 311.15 54774.85 88888.00 2013-11-07 14:44:50.375 311 12651.40 311.12 54774.85 88888.00 2013-11-07 14:44:50.500 311 12651.45 311.10 54774.85 88888.00 2013-11-07 14:44:50.625 311 12651.48 311.12 54774.88 88888.00 2013-11-07 14:44:50.750 311 12651.42 311.10 54774.88 88888.00 2013-11-07 14:44:50.875 311 12651.38 311.10 54774.88 88888.00 2013-11-07 14:44:51.000 311 12651.33 311.07 54774.82 88888.00 2013-11-07 14:44:51.125 311 12651.27 311.07 54774.80 88888.00 2013-11-07 14:44:51.250 311 12651.30 311.05 54774.82 88888.00 2013-11-07 14:44:51.375 311 12651.35 311.02 54774.80 88888.00 2013-11-07 14:44:51.500 311 12651.42 311.02 54774.80 88888.00 2013-11-07 14:44:51.625 311 12651.40 311.00 54774.80 88888.00 2013-11-07 14:44:51.750 311 12651.40 310.98 54774.82 88888.00 2013-11-07 14:44:51.875 311 12651.45 310.98 54774.82 88888.00 2013-11-07 14:44:52.000 311 12651.45 310.98 54774.82 88888.00 2013-11-07 14:44:52.125 311 12651.40 310.98 54774.82 88888.00 2013-11-07 14:44:52.250 311 12651.30 310.95 54774.80 88888.00 2013-11-07 14:44:52.375 311 12651.27 310.93 54774.80 88888.00 2013-11-07 14:44:52.500 311 12651.27 310.93 54774.82 88888.00 2013-11-07 14:44:52.625 311 12651.27 310.90 54774.85 88888.00 2013-11-07 14:44:52.750 311 12651.30 310.85 54774.80 88888.00 2013-11-07 14:44:52.875 311 12651.33 310.82 54774.78 88888.00 2013-11-07 14:44:53.000 311 12651.35 310.80 54774.80 88888.00 2013-11-07 14:44:53.125 311 12651.33 310.82 54774.82 88888.00 2013-11-07 14:44:53.250 311 12651.25 310.85 54774.80 88888.00 2013-11-07 14:44:53.375 311 12651.25 310.82 54774.78 88888.00 2013-11-07 14:44:53.500 311 12651.27 310.82 54774.82 88888.00 2013-11-07 14:44:53.625 311 12651.38 310.82 54774.82 88888.00 2013-11-07 14:44:53.750 311 12651.35 310.80 54774.82 88888.00 2013-11-07 14:44:53.875 311 12651.25 310.77 54774.80 88888.00 2013-11-07 14:44:54.000 311 12651.20 310.75 54774.78 88888.00 2013-11-07 14:44:54.125 311 12651.20 310.77 54774.80 88888.00 2013-11-07 14:44:54.250 311 12651.17 310.75 54774.82 88888.00 2013-11-07 14:44:54.375 311 12651.20 310.75 54774.82 88888.00 2013-11-07 14:44:54.500 311 12651.23 310.70 54774.78 88888.00 2013-11-07 14:44:54.625 311 12651.23 310.68 54774.78 88888.00 2013-11-07 14:44:54.750 311 12651.27 310.68 54774.78 88888.00 2013-11-07 14:44:54.875 311 12651.30 310.68 54774.78 88888.00 2013-11-07 14:44:55.000 311 12651.35 310.70 54774.78 88888.00 2013-11-07 14:44:55.125 311 12651.35 310.70 54774.78 88888.00 2013-11-07 14:44:55.250 311 12651.35 310.65 54774.80 88888.00 2013-11-07 14:44:55.375 311 12651.33 310.62 54774.78 88888.00 2013-11-07 14:44:55.500 311 12651.25 310.62 54774.75 88888.00 2013-11-07 14:44:55.625 311 12651.25 310.60 54774.75 88888.00 2013-11-07 14:44:55.750 311 12651.27 310.60 54774.75 88888.00 2013-11-07 14:44:55.875 311 12651.27 310.60 54774.72 88888.00 2013-11-07 14:44:56.000 311 12651.27 310.57 54774.72 88888.00 2013-11-07 14:44:56.125 311 12651.27 310.57 54774.75 88888.00 2013-11-07 14:44:56.250 311 12651.30 310.52 54774.75 88888.00 2013-11-07 14:44:56.375 311 12651.35 310.55 54774.75 88888.00 2013-11-07 14:44:56.500 311 12651.30 310.52 54774.75 88888.00 2013-11-07 14:44:56.625 311 12651.27 310.50 54774.75 88888.00 2013-11-07 14:44:56.750 311 12651.23 310.52 54774.72 88888.00 2013-11-07 14:44:56.875 311 12651.23 310.50 54774.72 88888.00 2013-11-07 14:44:57.000 311 12651.30 310.48 54774.70 88888.00 2013-11-07 14:44:57.125 311 12651.35 310.48 54774.72 88888.00 2013-11-07 14:44:57.250 311 12651.30 310.48 54774.72 88888.00 2013-11-07 14:44:57.375 311 12651.30 310.48 54774.70 88888.00 2013-11-07 14:44:57.500 311 12651.25 310.45 54774.70 88888.00 2013-11-07 14:44:57.625 311 12651.25 310.45 54774.70 88888.00 2013-11-07 14:44:57.750 311 12651.25 310.43 54774.72 88888.00 2013-11-07 14:44:57.875 311 12651.35 310.45 54774.75 88888.00 2013-11-07 14:44:58.000 311 12651.27 310.45 54774.70 88888.00 2013-11-07 14:44:58.125 311 12651.25 310.43 54774.68 88888.00 2013-11-07 14:44:58.250 311 12651.25 310.38 54774.72 88888.00 2013-11-07 14:44:58.375 311 12651.30 310.38 54774.72 88888.00 2013-11-07 14:44:58.500 311 12651.27 310.38 54774.72 88888.00 2013-11-07 14:44:58.625 311 12651.27 310.38 54774.70 88888.00 2013-11-07 14:44:58.750 311 12651.30 310.38 54774.70 88888.00 2013-11-07 14:44:58.875 311 12651.30 310.38 54774.70 88888.00 2013-11-07 14:44:59.000 311 12651.23 310.35 54774.68 88888.00 2013-11-07 14:44:59.125 311 12651.23 310.35 54774.68 88888.00 2013-11-07 14:44:59.250 311 12651.20 310.35 54774.68 88888.00 2013-11-07 14:44:59.375 311 12651.25 310.38 54774.65 88888.00 2013-11-07 14:44:59.500 311 12651.25 310.35 54774.65 88888.00 2013-11-07 14:44:59.625 311 12651.25 310.32 54774.65 88888.00 2013-11-07 14:44:59.750 311 12651.23 310.32 54774.68 88888.00 2013-11-07 14:44:59.875 311 12651.25 310.30 54774.68 88888.00 2013-11-07 14:45:00.000 311 12651.23 310.32 54774.68 88888.00 2013-11-07 14:45:00.125 311 12651.20 310.30 54774.68 88888.00 2013-11-07 14:45:00.250 311 12651.15 310.23 54774.68 88888.00 2013-11-07 14:45:00.375 311 12651.17 310.23 54774.62 88888.00 2013-11-07 14:45:00.500 311 12651.17 310.23 54774.65 88888.00 2013-11-07 14:45:00.625 311 12651.17 310.25 54774.65 88888.00 2013-11-07 14:45:00.750 311 12651.12 310.25 54774.68 88888.00 2013-11-07 14:45:00.875 311 12651.15 310.23 54774.68 88888.00 2013-11-07 14:45:01.000 311 12651.17 310.20 54774.65 88888.00 2013-11-07 14:45:01.125 311 12651.17 310.20 54774.62 88888.00 2013-11-07 14:45:01.250 311 12651.17 310.12 54774.62 88888.00 2013-11-07 14:45:01.375 311 12651.20 310.15 54774.62 88888.00 2013-11-07 14:45:01.500 311 12651.25 310.18 54774.60 88888.00 2013-11-07 14:45:01.625 311 12651.33 310.15 54774.60 88888.00 2013-11-07 14:45:01.750 311 12651.30 310.18 54774.60 88888.00 2013-11-07 14:45:01.875 311 12651.23 310.15 54774.60 88888.00 2013-11-07 14:45:02.000 311 12651.20 310.12 54774.57 88888.00 2013-11-07 14:45:02.125 311 12651.17 310.12 54774.62 88888.00 2013-11-07 14:45:02.250 311 12651.12 310.12 54774.62 88888.00 2013-11-07 14:45:02.375 311 12651.20 310.15 54774.65 88888.00 2013-11-07 14:45:02.500 311 12651.30 310.12 54774.62 88888.00 2013-11-07 14:45:02.625 311 12651.30 310.07 54774.62 88888.00 2013-11-07 14:45:02.750 311 12651.20 310.07 54774.62 88888.00 2013-11-07 14:45:02.875 311 12651.15 310.10 54774.62 88888.00 2013-11-07 14:45:03.000 311 12651.17 310.05 54774.62 88888.00 2013-11-07 14:45:03.125 311 12651.23 310.05 54774.65 88888.00 2013-11-07 14:45:03.250 311 12651.23 310.00 54774.62 88888.00 2013-11-07 14:45:03.375 311 12651.20 310.02 54774.60 88888.00 2013-11-07 14:45:03.500 311 12651.08 309.98 54774.60 88888.00 2013-11-07 14:45:03.625 311 12651.08 310.00 54774.62 88888.00 2013-11-07 14:45:03.750 311 12651.12 310.00 54774.60 88888.00 2013-11-07 14:45:03.875 311 12651.17 309.98 54774.57 88888.00 2013-11-07 14:45:04.000 311 12651.17 310.00 54774.55 88888.00 2013-11-07 14:45:04.125 311 12651.12 309.98 54774.57 88888.00 2013-11-07 14:45:04.250 311 12651.10 309.95 54774.57 88888.00 2013-11-07 14:45:04.375 311 12651.12 309.90 54774.57 88888.00 2013-11-07 14:45:04.500 311 12651.15 309.93 54774.57 88888.00 2013-11-07 14:45:04.625 311 12651.17 309.95 54774.55 88888.00 2013-11-07 14:45:04.750 311 12651.15 309.95 54774.55 88888.00 2013-11-07 14:45:04.875 311 12651.15 309.93 54774.57 88888.00 2013-11-07 14:45:05.000 311 12651.20 309.93 54774.55 88888.00 2013-11-07 14:45:05.125 311 12651.17 309.90 54774.57 88888.00 2013-11-07 14:45:05.250 311 12651.10 309.88 54774.55 88888.00 2013-11-07 14:45:05.375 311 12651.08 309.88 54774.50 88888.00 2013-11-07 14:45:05.500 311 12651.02 309.88 54774.50 88888.00 2013-11-07 14:45:05.625 311 12651.05 309.88 54774.50 88888.00 2013-11-07 14:45:05.750 311 12651.15 309.85 54774.55 88888.00 2013-11-07 14:45:05.875 311 12651.20 309.85 54774.53 88888.00 2013-11-07 14:45:06.000 311 12651.15 309.82 54774.53 88888.00 2013-11-07 14:45:06.125 311 12651.15 309.80 54774.53 88888.00 2013-11-07 14:45:06.250 311 12651.15 309.80 54774.55 88888.00 2013-11-07 14:45:06.375 311 12651.12 309.80 54774.53 88888.00 2013-11-07 14:45:06.500 311 12651.08 309.80 54774.50 88888.00 2013-11-07 14:45:06.625 311 12651.08 309.82 54774.50 88888.00 2013-11-07 14:45:06.750 311 12651.10 309.80 54774.50 88888.00 2013-11-07 14:45:06.875 311 12651.15 309.82 54774.53 88888.00 2013-11-07 14:45:07.000 311 12651.17 309.80 54774.50 88888.00 2013-11-07 14:45:07.125 311 12651.10 309.75 54774.53 88888.00 2013-11-07 14:45:07.250 311 12651.02 309.73 54774.50 88888.00 2013-11-07 14:45:07.375 311 12651.08 309.73 54774.47 88888.00 2013-11-07 14:45:07.500 311 12651.10 309.73 54774.47 88888.00 2013-11-07 14:45:07.625 311 12651.15 309.68 54774.47 88888.00 2013-11-07 14:45:07.750 311 12651.12 309.68 54774.47 88888.00 2013-11-07 14:45:07.875 311 12651.10 309.70 54774.47 88888.00 2013-11-07 14:45:08.000 311 12651.08 309.68 54774.47 88888.00 2013-11-07 14:45:08.125 311 12651.08 309.68 54774.50 88888.00 2013-11-07 14:45:08.250 311 12651.05 309.65 54774.53 88888.00 2013-11-07 14:45:08.375 311 12651.08 309.68 54774.53 88888.00 2013-11-07 14:45:08.500 311 12651.10 309.62 54774.50 88888.00 2013-11-07 14:45:08.625 311 12651.10 309.65 54774.50 88888.00 2013-11-07 14:45:08.750 311 12651.15 309.65 54774.47 88888.00 2013-11-07 14:45:08.875 311 12651.10 309.60 54774.47 88888.00 2013-11-07 14:45:09.000 311 12651.02 309.62 54774.45 88888.00 2013-11-07 14:45:09.125 311 12651.08 309.62 54774.47 88888.00 2013-11-07 14:45:09.250 311 12651.10 309.57 54774.47 88888.00 2013-11-07 14:45:09.375 311 12651.08 309.60 54774.43 88888.00 2013-11-07 14:45:09.500 311 12651.05 309.57 54774.43 88888.00 2013-11-07 14:45:09.625 311 12651.05 309.57 54774.45 88888.00 2013-11-07 14:45:09.750 311 12651.08 309.60 54774.45 88888.00 2013-11-07 14:45:09.875 311 12651.10 309.57 54774.45 88888.00 2013-11-07 14:45:10.000 311 12651.05 309.57 54774.45 88888.00 2013-11-07 14:45:10.125 311 12650.95 309.55 54774.43 88888.00 2013-11-07 14:45:10.250 311 12650.92 309.50 54774.40 88888.00 2013-11-07 14:45:10.375 311 12650.98 309.52 54774.40 88888.00 2013-11-07 14:45:10.500 311 12651.02 309.55 54774.40 88888.00 2013-11-07 14:45:10.625 311 12650.98 309.52 54774.40 88888.00 2013-11-07 14:45:10.750 311 12650.98 309.52 54774.40 88888.00 2013-11-07 14:45:10.875 311 12651.05 309.50 54774.45 88888.00 2013-11-07 14:45:11.000 311 12651.10 309.50 54774.47 88888.00 2013-11-07 14:45:11.125 311 12651.00 309.52 54774.40 88888.00 2013-11-07 14:45:11.250 311 12650.95 309.48 54774.35 88888.00 2013-11-07 14:45:11.375 311 12651.02 309.48 54774.35 88888.00 2013-11-07 14:45:11.500 311 12651.02 309.48 54774.40 88888.00 2013-11-07 14:45:11.625 311 12651.02 309.45 54774.38 88888.00 2013-11-07 14:45:11.750 311 12650.98 309.43 54774.30 88888.00 2013-11-07 14:45:11.875 311 12651.00 309.43 54774.32 88888.00 2013-11-07 14:45:12.000 311 12651.08 309.45 54774.35 88888.00 2013-11-07 14:45:12.125 311 12651.10 309.45 54774.35 88888.00 2013-11-07 14:45:12.250 311 12651.08 309.40 54774.32 88888.00 2013-11-07 14:45:12.375 311 12651.12 309.40 54774.32 88888.00 2013-11-07 14:45:12.500 311 12651.05 309.40 54774.32 88888.00 2013-11-07 14:45:12.625 311 12651.02 309.38 54774.32 88888.00 2013-11-07 14:45:12.750 311 12650.95 309.35 54774.32 88888.00 2013-11-07 14:45:12.875 311 12651.02 309.35 54774.32 88888.00 2013-11-07 14:45:13.000 311 12651.05 309.38 54774.32 88888.00 2013-11-07 14:45:13.125 311 12651.02 309.35 54774.35 88888.00 2013-11-07 14:45:13.250 311 12650.98 309.30 54774.32 88888.00 2013-11-07 14:45:13.375 311 12651.00 309.32 54774.35 88888.00 2013-11-07 14:45:13.500 311 12651.00 309.32 54774.35 88888.00 2013-11-07 14:45:13.625 311 12650.98 309.32 54774.35 88888.00 2013-11-07 14:45:13.750 311 12651.00 309.32 54774.32 88888.00 2013-11-07 14:45:13.875 311 12651.08 309.32 54774.35 88888.00 2013-11-07 14:45:14.000 311 12651.05 309.32 54774.32 88888.00 2013-11-07 14:45:14.125 311 12650.98 309.32 54774.32 88888.00 2013-11-07 14:45:14.250 311 12650.98 309.32 54774.32 88888.00 2013-11-07 14:45:14.375 311 12650.98 309.30 54774.30 88888.00 2013-11-07 14:45:14.500 311 12650.98 309.27 54774.25 88888.00 2013-11-07 14:45:14.625 311 12651.02 309.25 54774.22 88888.00 2013-11-07 14:45:14.750 311 12651.05 309.25 54774.25 88888.00 2013-11-07 14:45:14.875 311 12651.02 309.23 54774.28 88888.00 2013-11-07 14:45:15.000 311 12650.92 309.25 54774.25 88888.00 2013-11-07 14:45:15.125 311 12650.90 309.23 54774.25 88888.00 2013-11-07 14:45:15.250 311 12650.95 309.18 54774.28 88888.00 2013-11-07 14:45:15.375 311 12651.02 309.20 54774.22 88888.00 2013-11-07 14:45:15.500 311 12651.02 309.18 54774.22 88888.00 2013-11-07 14:45:15.625 311 12650.98 309.18 54774.20 88888.00 2013-11-07 14:45:15.750 311 12650.92 309.18 54774.20 88888.00 2013-11-07 14:45:15.875 311 12650.85 309.18 54774.20 88888.00 2013-11-07 14:45:16.000 311 12650.88 309.15 54774.18 88888.00 2013-11-07 14:45:16.125 311 12650.90 309.12 54774.22 88888.00 2013-11-07 14:45:16.250 311 12650.95 309.12 54774.22 88888.00 2013-11-07 14:45:16.375 311 12651.00 309.12 54774.22 88888.00 2013-11-07 14:45:16.500 311 12650.92 309.12 54774.22 88888.00 2013-11-07 14:45:16.625 311 12650.88 309.10 54774.22 88888.00 2013-11-07 14:45:16.750 311 12650.92 309.07 54774.18 88888.00 2013-11-07 14:45:16.875 311 12650.98 309.10 54774.18 88888.00 2013-11-07 14:45:17.000 311 12650.98 309.12 54774.20 88888.00 2013-11-07 14:45:17.125 311 12651.00 309.10 54774.20 88888.00 2013-11-07 14:45:17.250 311 12650.98 309.07 54774.20 88888.00 2013-11-07 14:45:17.375 311 12650.92 309.07 54774.18 88888.00 2013-11-07 14:45:17.500 311 12650.88 309.00 54774.18 88888.00 2013-11-07 14:45:17.625 311 12650.88 309.00 54774.20 88888.00 2013-11-07 14:45:17.750 311 12650.88 309.02 54774.20 88888.00 2013-11-07 14:45:17.875 311 12650.90 309.02 54774.18 88888.00 2013-11-07 14:45:18.000 311 12650.92 309.00 54774.18 88888.00 2013-11-07 14:45:18.125 311 12650.90 308.98 54774.18 88888.00 2013-11-07 14:45:18.250 311 12650.88 308.98 54774.18 88888.00 2013-11-07 14:45:18.375 311 12650.90 308.98 54774.15 88888.00 2013-11-07 14:45:18.500 311 12650.88 308.98 54774.18 88888.00 2013-11-07 14:45:18.625 311 12650.88 308.98 54774.20 88888.00 2013-11-07 14:45:18.750 311 12650.90 308.98 54774.18 88888.00 2013-11-07 14:45:18.875 311 12650.95 308.95 54774.18 88888.00 2013-11-07 14:45:19.000 311 12650.90 308.93 54774.10 88888.00 2013-11-07 14:45:19.125 311 12650.90 308.95 54774.15 88888.00 2013-11-07 14:45:19.250 311 12650.88 308.93 54774.15 88888.00 2013-11-07 14:45:19.375 311 12650.90 308.93 54774.18 88888.00 2013-11-07 14:45:19.500 311 12650.95 308.90 54774.15 88888.00 2013-11-07 14:45:19.625 311 12650.90 308.88 54774.12 88888.00 2013-11-07 14:45:19.750 311 12650.88 308.88 54774.12 88888.00 2013-11-07 14:45:19.875 311 12650.85 308.90 54774.12 88888.00 2013-11-07 14:45:20.000 311 12650.77 308.88 54774.12 88888.00 2013-11-07 14:45:20.125 311 12650.77 308.90 54774.12 88888.00 2013-11-07 14:45:20.250 311 12650.80 308.88 54774.15 88888.00 2013-11-07 14:45:20.375 311 12650.88 308.88 54774.12 88888.00 2013-11-07 14:45:20.500 311 12650.88 308.85 54774.12 88888.00 2013-11-07 14:45:20.625 311 12650.80 308.85 54774.07 88888.00 2013-11-07 14:45:20.750 311 12650.83 308.85 54774.10 88888.00 2013-11-07 14:45:20.875 311 12650.88 308.82 54774.07 88888.00 2013-11-07 14:45:21.000 311 12650.83 308.80 54774.07 88888.00 2013-11-07 14:45:21.125 311 12650.80 308.80 54774.12 88888.00 2013-11-07 14:45:21.250 311 12650.77 308.77 54774.10 88888.00 2013-11-07 14:45:21.375 311 12650.80 308.77 54774.10 88888.00 2013-11-07 14:45:21.500 311 12650.80 308.77 54774.05 88888.00 2013-11-07 14:45:21.625 311 12650.83 308.80 54774.03 88888.00 2013-11-07 14:45:21.750 311 12650.85 308.75 54774.00 88888.00 2013-11-07 14:45:21.875 311 12650.85 308.75 54774.05 88888.00 2013-11-07 14:45:22.000 311 12650.83 308.77 54774.05 88888.00 2013-11-07 14:45:22.125 311 12650.80 308.77 54774.05 88888.00 2013-11-07 14:45:22.250 311 12650.80 308.73 54774.05 88888.00 2013-11-07 14:45:22.375 311 12650.88 308.73 54774.05 88888.00 2013-11-07 14:45:22.500 311 12650.83 308.75 54774.05 88888.00 2013-11-07 14:45:22.625 311 12650.73 308.75 54774.03 88888.00 2013-11-07 14:45:22.750 311 12650.70 308.70 54774.05 88888.00 2013-11-07 14:45:22.875 311 12650.75 308.70 54774.07 88888.00 2013-11-07 14:45:23.000 311 12650.80 308.70 54774.05 88888.00 2013-11-07 14:45:23.125 311 12650.77 308.70 54774.05 88888.00 2013-11-07 14:45:23.250 311 12650.73 308.70 54774.05 88888.00 2013-11-07 14:45:23.375 311 12650.77 308.73 54774.05 88888.00 2013-11-07 14:45:23.500 311 12650.73 308.73 54774.05 88888.00 2013-11-07 14:45:23.625 311 12650.70 308.70 54774.05 88888.00 2013-11-07 14:45:23.750 311 12650.65 308.68 54774.05 88888.00 2013-11-07 14:45:23.875 311 12650.70 308.65 54774.05 88888.00 2013-11-07 14:45:24.000 311 12650.77 308.65 54774.05 88888.00 2013-11-07 14:45:24.125 311 12650.77 308.65 54774.03 88888.00 2013-11-07 14:45:24.250 311 12650.67 308.60 54774.00 88888.00 2013-11-07 14:45:24.375 311 12650.70 308.60 54774.00 88888.00 2013-11-07 14:45:24.500 311 12650.60 308.60 54774.03 88888.00 2013-11-07 14:45:24.625 311 12650.58 308.57 54773.97 88888.00 2013-11-07 14:45:24.750 311 12650.60 308.55 54773.95 88888.00 2013-11-07 14:45:24.875 311 12650.58 308.52 54773.95 88888.00 2013-11-07 14:45:25.000 311 12650.58 308.52 54773.97 88888.00 2013-11-07 14:45:25.125 311 12650.55 308.55 54774.00 88888.00 2013-11-07 14:45:25.250 311 12650.55 308.52 54774.00 88888.00 2013-11-07 14:45:25.375 311 12650.65 308.57 54774.00 88888.00 2013-11-07 14:45:25.500 311 12650.65 308.55 54774.00 88888.00 2013-11-07 14:45:25.625 311 12650.60 308.50 54773.97 88888.00 2013-11-07 14:45:25.750 311 12650.52 308.48 54773.95 88888.00 2013-11-07 14:45:25.875 311 12650.52 308.48 54773.97 88888.00 2013-11-07 14:45:26.000 311 12650.55 308.45 54773.97 88888.00 2013-11-07 14:45:26.125 311 12650.52 308.43 54773.95 88888.00 2013-11-07 14:45:26.250 311 12650.58 308.43 54773.95 88888.00 2013-11-07 14:45:26.375 311 12650.67 308.43 54773.95 88888.00 2013-11-07 14:45:26.500 311 12650.62 308.45 54773.95 88888.00 2013-11-07 14:45:26.625 311 12650.55 308.45 54773.95 88888.00 2013-11-07 14:45:26.750 311 12650.50 308.40 54773.93 88888.00 2013-11-07 14:45:26.875 311 12650.50 308.38 54773.93 88888.00 2013-11-07 14:45:27.000 311 12650.50 308.38 54773.90 88888.00 2013-11-07 14:45:27.125 311 12650.52 308.38 54773.93 88888.00 2013-11-07 14:45:27.250 311 12650.58 308.38 54773.95 88888.00 2013-11-07 14:45:27.375 311 12650.58 308.40 54773.95 88888.00 2013-11-07 14:45:27.500 311 12650.50 308.38 54773.90 88888.00 2013-11-07 14:45:27.625 311 12650.48 308.38 54773.90 88888.00 2013-11-07 14:45:27.750 311 12650.50 308.32 54773.88 88888.00 2013-11-07 14:45:27.875 311 12650.50 308.35 54773.88 88888.00 2013-11-07 14:45:28.000 311 12650.50 308.32 54773.93 88888.00 2013-11-07 14:45:28.125 311 12650.52 308.32 54773.90 88888.00 2013-11-07 14:45:28.250 311 12650.50 308.25 54773.88 88888.00 2013-11-07 14:45:28.375 311 12650.48 308.27 54773.88 88888.00 2013-11-07 14:45:28.500 311 12650.45 308.30 54773.93 88888.00 2013-11-07 14:45:28.625 311 12650.42 308.32 54773.90 88888.00 2013-11-07 14:45:28.750 311 12650.42 308.30 54773.88 88888.00 2013-11-07 14:45:28.875 311 12650.45 308.27 54773.88 88888.00 2013-11-07 14:45:29.000 311 12650.48 308.27 54773.85 88888.00 2013-11-07 14:45:29.125 311 12650.45 308.27 54773.88 88888.00 2013-11-07 14:45:29.250 311 12650.45 308.23 54773.85 88888.00 2013-11-07 14:45:29.375 311 12650.45 308.20 54773.88 88888.00 2013-11-07 14:45:29.500 311 12650.42 308.25 54773.85 88888.00 2013-11-07 14:45:29.625 311 12650.40 308.25 54773.85 88888.00 2013-11-07 14:45:29.750 311 12650.38 308.20 54773.88 88888.00 2013-11-07 14:45:29.875 311 12650.35 308.20 54773.90 88888.00 2013-11-07 14:45:30.000 311 12650.42 308.20 54773.82 88888.00 2013-11-07 14:45:30.125 311 12650.42 308.20 54773.85 88888.00 2013-11-07 14:45:30.250 311 12650.38 308.18 54773.85 88888.00 2013-11-07 14:45:30.375 311 12650.40 308.15 54773.88 88888.00 2013-11-07 14:45:30.500 311 12650.40 308.18 54773.88 88888.00 2013-11-07 14:45:30.625 311 12650.48 308.20 54773.85 88888.00 2013-11-07 14:45:30.750 311 12650.45 308.18 54773.88 88888.00 2013-11-07 14:45:30.875 311 12650.48 308.18 54773.85 88888.00 2013-11-07 14:45:31.000 311 12650.50 308.15 54773.85 88888.00 2013-11-07 14:45:31.125 311 12650.48 308.15 54773.88 88888.00 2013-11-07 14:45:31.250 311 12650.40 308.12 54773.85 88888.00 2013-11-07 14:45:31.375 311 12650.38 308.12 54773.88 88888.00 2013-11-07 14:45:31.500 311 12650.45 308.15 54773.85 88888.00 2013-11-07 14:45:31.625 311 12650.45 308.12 54773.85 88888.00 2013-11-07 14:45:31.750 311 12650.40 308.12 54773.85 88888.00 2013-11-07 14:45:31.875 311 12650.42 308.15 54773.85 88888.00 2013-11-07 14:45:32.000 311 12650.42 308.12 54773.88 88888.00 2013-11-07 14:45:32.125 311 12650.35 308.10 54773.85 88888.00 2013-11-07 14:45:32.250 311 12650.38 308.12 54773.85 88888.00 2013-11-07 14:45:32.375 311 12650.38 308.12 54773.85 88888.00 2013-11-07 14:45:32.500 311 12650.35 308.12 54773.82 88888.00 2013-11-07 14:45:32.625 311 12650.38 308.12 54773.85 88888.00 2013-11-07 14:45:32.750 311 12650.35 308.10 54773.82 88888.00 2013-11-07 14:45:32.875 311 12650.30 308.10 54773.80 88888.00 2013-11-07 14:45:33.000 311 12650.33 308.10 54773.78 88888.00 2013-11-07 14:45:33.125 311 12650.33 308.07 54773.78 88888.00 2013-11-07 14:45:33.250 311 12650.30 308.05 54773.78 88888.00 2013-11-07 14:45:33.375 311 12650.33 308.05 54773.75 88888.00 2013-11-07 14:45:33.500 311 12650.35 308.05 54773.75 88888.00 2013-11-07 14:45:33.625 311 12650.40 308.07 54773.75 88888.00 2013-11-07 14:45:33.750 311 12650.38 308.07 54773.78 88888.00 2013-11-07 14:45:33.875 311 12650.25 308.02 54773.72 88888.00 2013-11-07 14:45:34.000 311 12650.27 308.05 54773.75 88888.00 2013-11-07 14:45:34.125 311 12650.35 308.02 54773.78 88888.00 2013-11-07 14:45:34.250 311 12650.33 308.02 54773.72 88888.00 2013-11-07 14:45:34.375 311 12650.35 308.02 54773.72 88888.00 2013-11-07 14:45:34.500 311 12650.33 308.02 54773.75 88888.00 2013-11-07 14:45:34.625 311 12650.30 308.02 54773.75 88888.00 2013-11-07 14:45:34.750 311 12650.25 308.02 54773.75 88888.00 2013-11-07 14:45:34.875 311 12650.27 308.00 54773.75 88888.00 2013-11-07 14:45:35.000 311 12650.38 308.02 54773.70 88888.00 2013-11-07 14:45:35.125 311 12650.38 308.02 54773.70 88888.00 2013-11-07 14:45:35.250 311 12650.38 308.00 54773.70 88888.00 2013-11-07 14:45:35.375 311 12650.40 308.00 54773.70 88888.00 2013-11-07 14:45:35.500 311 12650.38 308.00 54773.68 88888.00 2013-11-07 14:45:35.625 311 12650.35 308.00 54773.65 88888.00 2013-11-07 14:45:35.750 311 12650.33 307.98 54773.65 88888.00 2013-11-07 14:45:35.875 311 12650.33 307.98 54773.65 88888.00 2013-11-07 14:45:36.000 311 12650.30 307.98 54773.65 88888.00 2013-11-07 14:45:36.125 311 12650.27 308.00 54773.65 88888.00 2013-11-07 14:45:36.250 311 12650.30 307.98 54773.65 88888.00 2013-11-07 14:45:36.375 311 12650.35 307.98 54773.65 88888.00 2013-11-07 14:45:36.500 311 12650.30 307.95 54773.65 88888.00 2013-11-07 14:45:36.625 311 12650.27 307.95 54773.65 88888.00 2013-11-07 14:45:36.750 311 12650.30 308.00 54773.65 88888.00 2013-11-07 14:45:36.875 311 12650.27 307.98 54773.62 88888.00 2013-11-07 14:45:37.000 311 12650.30 307.98 54773.62 88888.00 2013-11-07 14:45:37.125 311 12650.27 307.98 54773.60 88888.00 2013-11-07 14:45:37.250 311 12650.20 307.95 54773.62 88888.00 2013-11-07 14:45:37.375 311 12650.25 307.95 54773.62 88888.00 2013-11-07 14:45:37.500 311 12650.30 307.93 54773.65 88888.00 2013-11-07 14:45:37.625 311 12650.27 307.90 54773.62 88888.00 2013-11-07 14:45:37.750 311 12650.25 307.93 54773.62 88888.00 2013-11-07 14:45:37.875 311 12650.25 307.93 54773.62 88888.00 2013-11-07 14:45:38.000 311 12650.27 307.93 54773.62 88888.00 2013-11-07 14:45:38.125 311 12650.30 307.95 54773.65 88888.00 2013-11-07 14:45:38.250 311 12650.25 307.95 54773.62 88888.00 2013-11-07 14:45:38.375 311 12650.23 307.93 54773.62 88888.00 2013-11-07 14:45:38.500 311 12650.20 307.95 54773.60 88888.00 2013-11-07 14:45:38.625 311 12650.17 307.95 54773.57 88888.00 2013-11-07 14:45:38.750 311 12650.17 307.93 54773.57 88888.00 2013-11-07 14:45:38.875 311 12650.23 307.90 54773.60 88888.00 2013-11-07 14:45:39.000 311 12650.25 307.90 54773.60 88888.00 2013-11-07 14:45:39.125 311 12650.25 307.90 54773.60 88888.00 2013-11-07 14:45:39.250 311 12650.23 307.88 54773.60 88888.00 2013-11-07 14:45:39.375 311 12650.20 307.85 54773.57 88888.00 2013-11-07 14:45:39.500 311 12650.30 307.85 54773.57 88888.00 2013-11-07 14:45:39.625 311 12650.33 307.88 54773.57 88888.00 2013-11-07 14:45:39.750 311 12650.33 307.90 54773.57 88888.00 2013-11-07 14:45:39.875 311 12650.30 307.95 54773.57 88888.00 2013-11-07 14:45:40.000 311 12650.23 307.90 54773.53 88888.00 2013-11-07 14:45:40.125 311 12650.15 307.88 54773.53 88888.00 2013-11-07 14:45:40.250 311 12650.15 307.85 54773.53 88888.00 2013-11-07 14:45:40.375 311 12650.15 307.88 54773.53 88888.00 2013-11-07 14:45:40.500 311 12650.12 307.85 54773.53 88888.00 2013-11-07 14:45:40.625 311 12650.15 307.88 54773.53 88888.00 2013-11-07 14:45:40.750 311 12650.15 307.88 54773.53 88888.00 2013-11-07 14:45:40.875 311 12650.15 307.90 54773.55 88888.00 2013-11-07 14:45:41.000 311 12650.17 307.88 54773.55 88888.00 2013-11-07 14:45:41.125 311 12650.15 307.85 54773.53 88888.00 2013-11-07 14:45:41.250 311 12650.08 307.85 54773.53 88888.00 2013-11-07 14:45:41.375 311 12650.05 307.88 54773.50 88888.00 2013-11-07 14:45:41.500 311 12650.00 307.88 54773.50 88888.00 2013-11-07 14:45:41.625 311 12650.00 307.88 54773.53 88888.00 2013-11-07 14:45:41.750 311 12650.05 307.90 54773.53 88888.00 2013-11-07 14:45:41.875 311 12650.08 307.88 54773.50 88888.00 2013-11-07 14:45:42.000 311 12650.05 307.82 54773.47 88888.00 2013-11-07 14:45:42.125 311 12650.02 307.82 54773.50 88888.00 2013-11-07 14:45:42.250 311 12650.00 307.80 54773.50 88888.00 2013-11-07 14:45:42.375 311 12650.08 307.82 54773.50 88888.00 2013-11-07 14:45:42.500 311 12650.10 307.80 54773.47 88888.00 2013-11-07 14:45:42.625 311 12650.10 307.80 54773.47 88888.00 2013-11-07 14:45:42.750 311 12650.05 307.80 54773.50 88888.00 2013-11-07 14:45:42.875 311 12650.05 307.80 54773.50 88888.00 2013-11-07 14:45:43.000 311 12650.08 307.80 54773.47 88888.00 2013-11-07 14:45:43.125 311 12650.10 307.80 54773.45 88888.00 2013-11-07 14:45:43.250 311 12650.10 307.80 54773.45 88888.00 2013-11-07 14:45:43.375 311 12650.12 307.80 54773.47 88888.00 2013-11-07 14:45:43.500 311 12650.12 307.80 54773.45 88888.00 2013-11-07 14:45:43.625 311 12650.08 307.82 54773.43 88888.00 2013-11-07 14:45:43.750 311 12650.00 307.77 54773.45 88888.00 2013-11-07 14:45:43.875 311 12650.05 307.75 54773.43 88888.00 2013-11-07 14:45:44.000 311 12650.05 307.77 54773.43 88888.00 2013-11-07 14:45:44.125 311 12649.98 307.75 54773.43 88888.00 2013-11-07 14:45:44.250 311 12649.92 307.73 54773.43 88888.00 2013-11-07 14:45:44.375 311 12649.98 307.73 54773.43 88888.00 2013-11-07 14:45:44.500 311 12650.05 307.75 54773.45 88888.00 2013-11-07 14:45:44.625 311 12650.02 307.77 54773.45 88888.00 2013-11-07 14:45:44.750 311 12649.98 307.75 54773.45 88888.00 2013-11-07 14:45:44.875 311 12649.95 307.75 54773.45 88888.00 2013-11-07 14:45:45.000 311 12649.98 307.75 54773.43 88888.00 2013-11-07 14:45:45.125 311 12649.95 307.73 54773.40 88888.00 2013-11-07 14:45:45.250 311 12649.92 307.73 54773.40 88888.00 2013-11-07 14:45:45.375 311 12649.95 307.73 54773.35 88888.00 2013-11-07 14:45:45.500 311 12649.92 307.75 54773.40 88888.00 2013-11-07 14:45:45.625 311 12649.90 307.77 54773.40 88888.00 2013-11-07 14:45:45.750 311 12649.92 307.75 54773.38 88888.00 2013-11-07 14:45:45.875 311 12649.95 307.73 54773.35 88888.00 2013-11-07 14:45:46.000 311 12649.92 307.70 54773.35 88888.00 2013-11-07 14:45:46.125 311 12649.90 307.75 54773.38 88888.00 2013-11-07 14:45:46.250 311 12649.85 307.73 54773.40 88888.00 2013-11-07 14:45:46.375 311 12649.90 307.75 54773.40 88888.00 2013-11-07 14:45:46.500 311 12649.92 307.73 54773.35 88888.00 2013-11-07 14:45:46.625 311 12649.90 307.70 54773.32 88888.00 2013-11-07 14:45:46.750 311 12649.92 307.70 54773.35 88888.00 2013-11-07 14:45:46.875 311 12649.95 307.73 54773.38 88888.00 2013-11-07 14:45:47.000 311 12649.92 307.73 54773.35 88888.00 2013-11-07 14:45:47.125 311 12649.85 307.73 54773.35 88888.00 2013-11-07 14:45:47.250 311 12649.80 307.68 54773.32 88888.00 2013-11-07 14:45:47.375 311 12649.85 307.70 54773.35 88888.00 2013-11-07 14:45:47.500 311 12649.88 307.75 54773.32 88888.00 2013-11-07 14:45:47.625 311 12649.88 307.73 54773.32 88888.00 2013-11-07 14:45:47.750 311 12649.80 307.68 54773.32 88888.00 2013-11-07 14:45:47.875 311 12649.65 307.70 54773.30 88888.00 2013-11-07 14:45:48.000 311 12649.60 307.73 54773.32 88888.00 2013-11-07 14:45:48.125 311 12649.65 307.73 54773.35 88888.00 2013-11-07 14:45:48.250 311 12649.65 307.70 54773.32 88888.00 2013-11-07 14:45:48.375 311 12649.73 307.70 54773.32 88888.00 2013-11-07 14:45:48.500 311 12649.77 307.73 54773.30 88888.00 2013-11-07 14:45:48.625 311 12649.77 307.70 54773.30 88888.00 2013-11-07 14:45:48.750 311 12649.75 307.73 54773.30 88888.00 2013-11-07 14:45:48.875 311 12649.67 307.68 54773.32 88888.00 2013-11-07 14:45:49.000 311 12649.62 307.65 54773.28 88888.00 2013-11-07 14:45:49.125 311 12649.65 307.65 54773.28 88888.00 2013-11-07 14:45:49.250 311 12649.65 307.62 54773.30 88888.00 2013-11-07 14:45:49.375 311 12649.65 307.62 54773.25 88888.00 2013-11-07 14:45:49.500 311 12649.65 307.62 54773.25 88888.00 2013-11-07 14:45:49.625 311 12649.65 307.68 54773.22 88888.00 2013-11-07 14:45:49.750 311 12649.62 307.65 54773.25 88888.00 2013-11-07 14:45:49.875 311 12649.62 307.65 54773.28 88888.00 2013-11-07 14:45:50.000 311 12649.62 307.62 54773.22 88888.00 2013-11-07 14:45:50.125 311 12649.65 307.62 54773.25 88888.00 2013-11-07 14:45:50.250 311 12649.62 307.60 54773.22 88888.00 2013-11-07 14:45:50.375 311 12649.65 307.62 54773.25 88888.00 2013-11-07 14:45:50.500 311 12649.60 307.62 54773.25 88888.00 2013-11-07 14:45:50.625 311 12649.58 307.62 54773.22 88888.00 2013-11-07 14:45:50.750 311 12649.62 307.62 54773.20 88888.00 2013-11-07 14:45:50.875 311 12649.62 307.62 54773.20 88888.00 2013-11-07 14:45:51.000 311 12649.62 307.68 54773.20 88888.00 2013-11-07 14:45:51.125 311 12649.60 307.65 54773.20 88888.00 2013-11-07 14:45:51.250 311 12649.55 307.62 54773.22 88888.00 2013-11-07 14:45:51.375 311 12649.58 307.62 54773.22 88888.00 2013-11-07 14:45:51.500 311 12649.60 307.62 54773.22 88888.00 2013-11-07 14:45:51.625 311 12649.60 307.62 54773.20 88888.00 2013-11-07 14:45:51.750 311 12649.60 307.62 54773.20 88888.00 2013-11-07 14:45:51.875 311 12649.55 307.62 54773.18 88888.00 2013-11-07 14:45:52.000 311 12649.50 307.57 54773.15 88888.00 2013-11-07 14:45:52.125 311 12649.52 307.57 54773.18 88888.00 2013-11-07 14:45:52.250 311 12649.52 307.57 54773.18 88888.00 2013-11-07 14:45:52.375 311 12649.58 307.60 54773.15 88888.00 2013-11-07 14:45:52.500 311 12649.55 307.60 54773.12 88888.00 2013-11-07 14:45:52.625 311 12649.62 307.60 54773.12 88888.00 2013-11-07 14:45:52.750 311 12649.58 307.57 54773.12 88888.00 2013-11-07 14:45:52.875 311 12649.48 307.60 54773.15 88888.00 2013-11-07 14:45:53.000 311 12649.52 307.57 54773.15 88888.00 2013-11-07 14:45:53.125 311 12649.55 307.60 54773.15 88888.00 2013-11-07 14:45:53.250 311 12649.52 307.57 54773.12 88888.00 2013-11-07 14:45:53.375 311 12649.55 307.60 54773.12 88888.00 2013-11-07 14:45:53.500 311 12649.60 307.57 54773.12 88888.00 2013-11-07 14:45:53.625 311 12649.58 307.57 54773.12 88888.00 2013-11-07 14:45:53.750 311 12649.55 307.60 54773.07 88888.00 2013-11-07 14:45:53.875 311 12649.55 307.57 54773.07 88888.00 2013-11-07 14:45:54.000 311 12649.55 307.57 54773.07 88888.00 2013-11-07 14:45:54.125 311 12649.50 307.60 54773.10 88888.00 2013-11-07 14:45:54.250 311 12649.48 307.60 54773.10 88888.00 2013-11-07 14:45:54.375 311 12649.52 307.62 54773.10 88888.00 2013-11-07 14:45:54.500 311 12649.52 307.60 54773.07 88888.00 2013-11-07 14:45:54.625 311 12649.48 307.57 54773.05 88888.00 2013-11-07 14:45:54.750 311 12649.48 307.57 54773.07 88888.00 2013-11-07 14:45:54.875 311 12649.52 307.60 54773.07 88888.00 2013-11-07 14:45:55.000 311 12649.52 307.62 54773.07 88888.00 2013-11-07 14:45:55.125 311 12649.48 307.60 54773.07 88888.00 2013-11-07 14:45:55.250 311 12649.45 307.55 54773.05 88888.00 2013-11-07 14:45:55.375 311 12649.48 307.62 54773.00 88888.00 2013-11-07 14:45:55.500 311 12649.45 307.62 54773.00 88888.00 2013-11-07 14:45:55.625 311 12649.48 307.60 54773.00 88888.00 2013-11-07 14:45:55.750 311 12649.48 307.62 54773.03 88888.00 2013-11-07 14:45:55.875 311 12649.45 307.68 54773.00 88888.00 2013-11-07 14:45:56.000 311 12649.45 307.65 54772.97 88888.00 2013-11-07 14:45:56.125 311 12649.42 307.65 54772.97 88888.00 2013-11-07 14:45:56.250 311 12649.38 307.62 54773.00 88888.00 2013-11-07 14:45:56.375 311 12649.38 307.62 54773.00 88888.00 2013-11-07 14:45:56.500 311 12649.45 307.62 54772.97 88888.00 2013-11-07 14:45:56.625 311 12649.50 307.65 54772.95 88888.00 2013-11-07 14:45:56.750 311 12649.50 307.68 54772.97 88888.00 2013-11-07 14:45:56.875 311 12649.48 307.65 54772.95 88888.00 2013-11-07 14:45:57.000 311 12649.45 307.65 54772.90 88888.00 2013-11-07 14:45:57.125 311 12649.48 307.65 54772.93 88888.00 2013-11-07 14:45:57.250 311 12649.40 307.65 54772.90 88888.00 2013-11-07 14:45:57.375 311 12649.42 307.65 54772.90 88888.00 2013-11-07 14:45:57.500 311 12649.42 307.65 54772.90 88888.00 2013-11-07 14:45:57.625 311 12649.45 307.65 54772.90 88888.00 2013-11-07 14:45:57.750 311 12649.42 307.68 54772.90 88888.00 2013-11-07 14:45:57.875 311 12649.38 307.68 54772.90 88888.00 2013-11-07 14:45:58.000 311 12649.35 307.68 54772.88 88888.00 2013-11-07 14:45:58.125 311 12649.35 307.70 54772.88 88888.00 2013-11-07 14:45:58.250 311 12649.38 307.68 54772.90 88888.00 2013-11-07 14:45:58.375 311 12649.45 307.68 54772.88 88888.00 2013-11-07 14:45:58.500 311 12649.42 307.68 54772.85 88888.00 2013-11-07 14:45:58.625 311 12649.35 307.70 54772.88 88888.00 2013-11-07 14:45:58.750 311 12649.33 307.70 54772.88 88888.00 2013-11-07 14:45:58.875 311 12649.33 307.70 54772.90 88888.00 2013-11-07 14:45:59.000 311 12649.30 307.70 54772.88 88888.00 2013-11-07 14:45:59.125 311 12649.27 307.70 54772.88 88888.00 2013-11-07 14:45:59.250 311 12649.30 307.73 54772.88 88888.00 2013-11-07 14:45:59.375 311 12649.35 307.73 54772.88 88888.00 2013-11-07 14:45:59.500 311 12649.27 307.73 54772.88 88888.00 2013-11-07 14:45:59.625 311 12649.20 307.70 54772.85 88888.00 2013-11-07 14:45:59.750 311 12649.23 307.73 54772.85 88888.00 2013-11-07 14:45:59.875 311 12649.25 307.75 54772.85 88888.00 2013-11-07 14:46:00.000 311 12649.23 307.75 54772.82 88888.00 2013-11-07 14:46:00.125 311 12649.23 307.73 54772.82 88888.00 2013-11-07 14:46:00.250 311 12649.15 307.75 54772.82 88888.00 2013-11-07 14:46:00.375 311 12649.20 307.77 54772.82 88888.00 2013-11-07 14:46:00.500 311 12649.25 307.80 54772.82 88888.00 2013-11-07 14:46:00.625 311 12649.17 307.75 54772.80 88888.00 2013-11-07 14:46:00.750 311 12649.17 307.75 54772.82 88888.00 2013-11-07 14:46:00.875 311 12649.15 307.77 54772.82 88888.00 2013-11-07 14:46:01.000 311 12649.17 307.77 54772.78 88888.00 2013-11-07 14:46:01.125 311 12649.17 307.80 54772.80 88888.00 2013-11-07 14:46:01.250 311 12649.17 307.77 54772.75 88888.00 2013-11-07 14:46:01.375 311 12649.20 307.80 54772.75 88888.00 2013-11-07 14:46:01.500 311 12649.20 307.82 54772.75 88888.00 2013-11-07 14:46:01.625 311 12649.17 307.82 54772.75 88888.00 2013-11-07 14:46:01.750 311 12649.12 307.80 54772.75 88888.00 2013-11-07 14:46:01.875 311 12649.20 307.80 54772.75 88888.00 2013-11-07 14:46:02.000 311 12649.17 307.82 54772.70 88888.00 2013-11-07 14:46:02.125 311 12649.17 307.80 54772.70 88888.00 2013-11-07 14:46:02.250 311 12649.12 307.77 54772.70 88888.00 2013-11-07 14:46:02.375 311 12649.12 307.77 54772.72 88888.00 2013-11-07 14:46:02.500 311 12649.12 307.77 54772.72 88888.00 2013-11-07 14:46:02.625 311 12649.10 307.77 54772.72 88888.00 2013-11-07 14:46:02.750 311 12649.10 307.82 54772.72 88888.00 2013-11-07 14:46:02.875 311 12649.12 307.82 54772.72 88888.00 2013-11-07 14:46:03.000 311 12649.12 307.82 54772.72 88888.00 2013-11-07 14:46:03.125 311 12649.10 307.82 54772.72 88888.00 2013-11-07 14:46:03.250 311 12649.08 307.88 54772.72 88888.00 2013-11-07 14:46:03.375 311 12649.05 307.88 54772.68 88888.00 2013-11-07 14:46:03.500 311 12649.05 307.88 54772.68 88888.00 2013-11-07 14:46:03.625 311 12649.10 307.85 54772.68 88888.00 2013-11-07 14:46:03.750 311 12649.15 307.85 54772.68 88888.00 2013-11-07 14:46:03.875 311 12649.08 307.85 54772.68 88888.00 2013-11-07 14:46:04.000 311 12649.08 307.85 54772.68 88888.00 2013-11-07 14:46:04.125 311 12649.10 307.85 54772.68 88888.00 2013-11-07 14:46:04.250 311 12649.08 307.88 54772.68 88888.00 2013-11-07 14:46:04.375 311 12649.05 307.90 54772.65 88888.00 2013-11-07 14:46:04.500 311 12649.08 307.90 54772.68 88888.00 2013-11-07 14:46:04.625 311 12649.15 307.85 54772.68 88888.00 2013-11-07 14:46:04.750 311 12649.17 307.88 54772.65 88888.00 2013-11-07 14:46:04.875 311 12649.15 307.88 54772.62 88888.00 2013-11-07 14:46:05.000 311 12649.20 307.90 54772.60 88888.00 2013-11-07 14:46:05.125 311 12649.15 307.93 54772.60 88888.00 2013-11-07 14:46:05.250 311 12649.10 307.90 54772.62 88888.00 2013-11-07 14:46:05.375 311 12649.15 307.90 54772.57 88888.00 2013-11-07 14:46:05.500 311 12649.20 307.90 54772.60 88888.00 2013-11-07 14:46:05.625 311 12649.17 307.93 54772.62 88888.00 2013-11-07 14:46:05.750 311 12649.17 307.93 54772.60 88888.00 2013-11-07 14:46:05.875 311 12649.20 307.95 54772.62 88888.00 2013-11-07 14:46:06.000 311 12649.17 307.95 54772.60 88888.00 2013-11-07 14:46:06.125 311 12649.20 307.95 54772.57 88888.00 2013-11-07 14:46:06.250 311 12649.12 307.93 54772.57 88888.00 2013-11-07 14:46:06.375 311 12649.17 307.93 54772.55 88888.00 2013-11-07 14:46:06.500 311 12649.12 307.90 54772.57 88888.00 2013-11-07 14:46:06.625 311 12649.05 307.93 54772.57 88888.00 2013-11-07 14:46:06.750 311 12649.00 307.95 54772.60 88888.00 2013-11-07 14:46:06.875 311 12649.05 307.95 54772.57 88888.00 2013-11-07 14:46:07.000 311 12649.15 307.95 54772.57 88888.00 2013-11-07 14:46:07.125 311 12649.15 307.95 54772.60 88888.00 2013-11-07 14:46:07.250 311 12649.10 307.98 54772.60 88888.00 2013-11-07 14:46:07.375 311 12649.15 307.98 54772.57 88888.00 2013-11-07 14:46:07.500 311 12649.15 307.98 54772.55 88888.00 2013-11-07 14:46:07.625 311 12649.15 307.95 54772.53 88888.00 2013-11-07 14:46:07.750 311 12649.15 307.95 54772.53 88888.00 2013-11-07 14:46:07.875 311 12649.15 307.95 54772.53 88888.00 2013-11-07 14:46:08.000 311 12649.08 307.95 54772.50 88888.00 2013-11-07 14:46:08.125 311 12649.00 307.98 54772.53 88888.00 2013-11-07 14:46:08.250 311 12648.92 307.98 54772.57 88888.00 2013-11-07 14:46:08.375 311 12648.98 308.00 54772.57 88888.00 2013-11-07 14:46:08.500 311 12648.92 307.98 54772.53 88888.00 2013-11-07 14:46:08.625 311 12648.92 307.98 54772.50 88888.00 2013-11-07 14:46:08.750 311 12648.95 307.98 54772.53 88888.00 2013-11-07 14:46:08.875 311 12649.00 307.98 54772.50 88888.00 2013-11-07 14:46:09.000 311 12649.05 307.95 54772.47 88888.00 2013-11-07 14:46:09.125 311 12649.10 307.98 54772.50 88888.00 2013-11-07 14:46:09.250 311 12649.17 308.00 54772.50 88888.00 2013-11-07 14:46:09.375 311 12649.17 308.02 54772.50 88888.00 2013-11-07 14:46:09.500 311 12649.08 308.00 54772.50 88888.00 2013-11-07 14:46:09.625 311 12649.08 308.02 54772.47 88888.00 2013-11-07 14:46:09.750 311 12649.10 308.00 54772.47 88888.00 2013-11-07 14:46:09.875 311 12649.12 308.00 54772.47 88888.00 2013-11-07 14:46:10.000 311 12649.10 308.00 54772.45 88888.00 2013-11-07 14:46:10.125 311 12649.10 308.00 54772.45 88888.00 2013-11-07 14:46:10.250 311 12649.05 308.00 54772.43 88888.00 2013-11-07 14:46:10.375 311 12649.05 308.00 54772.45 88888.00 2013-11-07 14:46:10.500 311 12649.05 308.00 54772.43 88888.00 2013-11-07 14:46:10.625 311 12649.08 307.98 54772.40 88888.00 2013-11-07 14:46:10.750 311 12649.10 307.98 54772.43 88888.00 2013-11-07 14:46:10.875 311 12649.10 307.98 54772.45 88888.00 2013-11-07 14:46:11.000 311 12649.10 307.98 54772.40 88888.00 2013-11-07 14:46:11.125 311 12649.10 308.00 54772.43 88888.00 2013-11-07 14:46:11.250 311 12649.10 307.98 54772.43 88888.00 2013-11-07 14:46:11.375 311 12649.10 308.00 54772.38 88888.00 2013-11-07 14:46:11.500 311 12649.05 308.00 54772.40 88888.00 2013-11-07 14:46:11.625 311 12649.00 307.98 54772.40 88888.00 2013-11-07 14:46:11.750 311 12649.00 308.00 54772.40 88888.00 2013-11-07 14:46:11.875 311 12649.08 307.98 54772.40 88888.00 2013-11-07 14:46:12.000 311 12649.10 307.98 54772.38 88888.00 2013-11-07 14:46:12.125 311 12649.10 308.00 54772.40 88888.00 2013-11-07 14:46:12.250 311 12649.10 308.00 54772.40 88888.00 2013-11-07 14:46:12.375 311 12649.15 308.02 54772.38 88888.00 2013-11-07 14:46:12.500 311 12649.12 307.98 54772.32 88888.00 2013-11-07 14:46:12.625 311 12649.02 307.95 54772.35 88888.00 2013-11-07 14:46:12.750 311 12649.02 308.00 54772.38 88888.00 2013-11-07 14:46:12.875 311 12649.00 308.00 54772.40 88888.00 2013-11-07 14:46:13.000 311 12649.00 307.98 54772.35 88888.00 2013-11-07 14:46:13.125 311 12649.00 307.95 54772.32 88888.00 2013-11-07 14:46:13.250 311 12649.02 307.98 54772.35 88888.00 2013-11-07 14:46:13.375 311 12649.10 307.98 54772.32 88888.00 2013-11-07 14:46:13.500 311 12649.08 307.98 54772.32 88888.00 2013-11-07 14:46:13.625 311 12648.95 307.98 54772.30 88888.00 2013-11-07 14:46:13.750 311 12648.92 308.00 54772.32 88888.00 2013-11-07 14:46:13.875 311 12648.95 308.02 54772.32 88888.00 2013-11-07 14:46:14.000 311 12648.98 308.02 54772.30 88888.00 2013-11-07 14:46:14.125 311 12649.00 308.02 54772.30 88888.00 2013-11-07 14:46:14.250 311 12648.90 308.00 54772.32 88888.00 2013-11-07 14:46:14.375 311 12648.88 308.02 54772.30 88888.00 2013-11-07 14:46:14.500 311 12648.90 308.02 54772.30 88888.00 2013-11-07 14:46:14.625 311 12648.88 308.00 54772.30 88888.00 2013-11-07 14:46:14.750 311 12648.88 308.00 54772.28 88888.00 2013-11-07 14:46:14.875 311 12648.90 307.98 54772.30 88888.00 2013-11-07 14:46:15.000 311 12648.92 307.98 54772.28 88888.00 2013-11-07 14:46:15.125 311 12648.92 308.00 54772.28 88888.00 2013-11-07 14:46:15.250 311 12648.88 307.98 54772.32 88888.00 2013-11-07 14:46:15.375 311 12648.92 308.00 54772.30 88888.00 2013-11-07 14:46:15.500 311 12648.95 308.00 54772.32 88888.00 2013-11-07 14:46:15.625 311 12649.00 308.00 54772.32 88888.00 2013-11-07 14:46:15.750 311 12648.98 308.00 54772.30 88888.00 2013-11-07 14:46:15.875 311 12648.98 308.00 54772.28 88888.00 2013-11-07 14:46:16.000 311 12648.98 307.98 54772.28 88888.00 2013-11-07 14:46:16.125 311 12648.98 307.98 54772.28 88888.00 2013-11-07 14:46:16.250 311 12648.95 308.00 54772.28 88888.00 2013-11-07 14:46:16.375 311 12648.95 308.02 54772.28 88888.00 2013-11-07 14:46:16.500 311 12648.90 308.00 54772.22 88888.00 2013-11-07 14:46:16.625 311 12648.98 307.95 54772.22 88888.00 2013-11-07 14:46:16.750 311 12648.95 307.98 54772.22 88888.00 2013-11-07 14:46:16.875 311 12648.95 307.95 54772.22 88888.00 2013-11-07 14:46:17.000 311 12648.95 307.95 54772.22 88888.00 2013-11-07 14:46:17.125 311 12648.92 307.98 54772.25 88888.00 2013-11-07 14:46:17.250 311 12648.92 307.98 54772.28 88888.00 2013-11-07 14:46:17.375 311 12648.95 307.98 54772.28 88888.00 2013-11-07 14:46:17.500 311 12648.95 307.95 54772.25 88888.00 2013-11-07 14:46:17.625 311 12648.95 307.98 54772.22 88888.00 2013-11-07 14:46:17.750 311 12648.98 308.00 54772.22 88888.00 2013-11-07 14:46:17.875 311 12649.00 308.00 54772.25 88888.00 2013-11-07 14:46:18.000 311 12649.00 307.98 54772.22 88888.00 2013-11-07 14:46:18.125 311 12649.00 307.98 54772.22 88888.00 2013-11-07 14:46:18.250 311 12648.92 307.95 54772.22 88888.00 2013-11-07 14:46:18.375 311 12648.90 307.95 54772.20 88888.00 2013-11-07 14:46:18.500 311 12648.90 307.95 54772.22 88888.00 2013-11-07 14:46:18.625 311 12648.92 307.95 54772.20 88888.00 2013-11-07 14:46:18.750 311 12648.92 307.95 54772.18 88888.00 2013-11-07 14:46:18.875 311 12648.95 307.95 54772.22 88888.00 2013-11-07 14:46:19.000 311 12648.95 307.95 54772.18 88888.00 2013-11-07 14:46:19.125 311 12649.00 307.95 54772.18 88888.00 2013-11-07 14:46:19.250 311 12648.90 307.93 54772.18 88888.00 2013-11-07 14:46:19.375 311 12648.88 307.95 54772.15 88888.00 2013-11-07 14:46:19.500 311 12648.92 307.95 54772.15 88888.00 2013-11-07 14:46:19.625 311 12648.95 307.95 54772.15 88888.00 2013-11-07 14:46:19.750 311 12648.88 307.93 54772.15 88888.00 2013-11-07 14:46:19.875 311 12648.92 307.93 54772.18 88888.00 2013-11-07 14:46:20.000 311 12648.95 307.95 54772.15 88888.00 2013-11-07 14:46:20.125 311 12648.92 307.95 54772.18 88888.00 2013-11-07 14:46:20.250 311 12648.83 307.93 54772.15 88888.00 2013-11-07 14:46:20.375 311 12648.90 307.95 54772.15 88888.00 2013-11-07 14:46:20.500 311 12648.95 307.98 54772.18 88888.00 2013-11-07 14:46:20.625 311 12648.90 307.95 54772.15 88888.00 2013-11-07 14:46:20.750 311 12648.85 307.93 54772.15 88888.00 2013-11-07 14:46:20.875 311 12648.80 307.95 54772.12 88888.00 2013-11-07 14:46:21.000 311 12648.77 307.95 54772.15 88888.00 2013-11-07 14:46:21.125 311 12648.88 307.98 54772.15 88888.00 2013-11-07 14:46:21.250 311 12648.83 307.95 54772.12 88888.00 2013-11-07 14:46:21.375 311 12648.80 307.95 54772.12 88888.00 2013-11-07 14:46:21.500 311 12648.83 307.93 54772.12 88888.00 2013-11-07 14:46:21.625 311 12648.83 307.95 54772.10 88888.00 2013-11-07 14:46:21.750 311 12648.85 307.93 54772.10 88888.00 2013-11-07 14:46:21.875 311 12648.92 307.95 54772.10 88888.00 2013-11-07 14:46:22.000 311 12648.92 307.95 54772.07 88888.00 2013-11-07 14:46:22.125 311 12648.85 307.93 54772.10 88888.00 2013-11-07 14:46:22.250 311 12648.77 307.93 54772.10 88888.00 2013-11-07 14:46:22.375 311 12648.85 307.90 54772.10 88888.00 2013-11-07 14:46:22.500 311 12648.88 307.90 54772.07 88888.00 2013-11-07 14:46:22.625 311 12648.92 307.88 54772.10 88888.00 2013-11-07 14:46:22.750 311 12648.88 307.88 54772.07 88888.00 2013-11-07 14:46:22.875 311 12648.88 307.90 54772.07 88888.00 2013-11-07 14:46:23.000 311 12648.88 307.90 54772.07 88888.00 2013-11-07 14:46:23.125 311 12648.85 307.90 54772.10 88888.00 2013-11-07 14:46:23.250 311 12648.77 307.88 54772.07 88888.00 2013-11-07 14:46:23.375 311 12648.77 307.88 54772.07 88888.00 2013-11-07 14:46:23.500 311 12648.80 307.90 54772.10 88888.00 2013-11-07 14:46:23.625 311 12648.85 307.93 54772.10 88888.00 2013-11-07 14:46:23.750 311 12648.80 307.93 54772.10 88888.00 2013-11-07 14:46:23.875 311 12648.80 307.90 54772.07 88888.00 2013-11-07 14:46:24.000 311 12648.80 307.90 54772.05 88888.00 2013-11-07 14:46:24.125 311 12648.80 307.95 54772.05 88888.00 2013-11-07 14:46:24.250 311 12648.80 307.95 54772.07 88888.00 2013-11-07 14:46:24.375 311 12648.83 307.95 54772.05 88888.00 2013-11-07 14:46:24.500 311 12648.83 307.95 54772.07 88888.00 2013-11-07 14:46:24.625 311 12648.83 307.98 54772.03 88888.00 2013-11-07 14:46:24.750 311 12648.85 307.98 54772.03 88888.00 2013-11-07 14:46:24.875 311 12648.80 307.95 54772.05 88888.00 2013-11-07 14:46:25.000 311 12648.77 307.95 54772.00 88888.00 2013-11-07 14:46:25.125 311 12648.70 307.95 54772.00 88888.00 2013-11-07 14:46:25.250 311 12648.67 307.93 54772.00 88888.00 2013-11-07 14:46:25.375 311 12648.67 307.93 54772.00 88888.00 2013-11-07 14:46:25.500 311 12648.70 307.95 54772.03 88888.00 2013-11-07 14:46:25.625 311 12648.70 307.90 54772.03 88888.00 2013-11-07 14:46:25.750 311 12648.75 307.90 54772.00 88888.00 2013-11-07 14:46:25.875 311 12648.80 307.95 54772.03 88888.00 2013-11-07 14:46:26.000 311 12648.83 307.95 54772.03 88888.00 2013-11-07 14:46:26.125 311 12648.75 307.93 54772.00 88888.00 2013-11-07 14:46:26.250 311 12648.73 307.93 54772.00 88888.00 2013-11-07 14:46:26.375 311 12648.80 307.93 54772.00 88888.00 2013-11-07 14:46:26.500 311 12648.80 307.93 54772.00 88888.00 2013-11-07 14:46:26.625 311 12648.77 307.93 54771.97 88888.00 2013-11-07 14:46:26.750 311 12648.73 307.95 54772.00 88888.00 2013-11-07 14:46:26.875 311 12648.75 307.95 54772.00 88888.00 2013-11-07 14:46:27.000 311 12648.77 307.93 54771.97 88888.00 2013-11-07 14:46:27.125 311 12648.75 307.93 54771.95 88888.00 2013-11-07 14:46:27.250 311 12648.62 307.90 54771.95 88888.00 2013-11-07 14:46:27.375 311 12648.62 307.93 54771.95 88888.00 2013-11-07 14:46:27.500 311 12648.67 307.93 54771.95 88888.00 2013-11-07 14:46:27.625 311 12648.65 307.93 54771.95 88888.00 2013-11-07 14:46:27.750 311 12648.62 307.95 54771.95 88888.00 2013-11-07 14:46:27.875 311 12648.67 307.93 54771.95 88888.00 2013-11-07 14:46:28.000 311 12648.70 307.95 54771.95 88888.00 2013-11-07 14:46:28.125 311 12648.70 307.93 54771.95 88888.00 2013-11-07 14:46:28.250 311 12648.62 307.88 54771.90 88888.00 2013-11-07 14:46:28.375 311 12648.70 307.93 54771.90 88888.00 2013-11-07 14:46:28.500 311 12648.75 307.95 54771.93 88888.00 2013-11-07 14:46:28.625 311 12648.73 307.95 54771.97 88888.00 2013-11-07 14:46:28.750 311 12648.70 307.95 54772.00 88888.00 2013-11-07 14:46:28.875 311 12648.62 307.95 54771.95 88888.00 2013-11-07 14:46:29.000 311 12648.67 307.93 54771.88 88888.00 2013-11-07 14:46:29.125 311 12648.62 307.95 54771.90 88888.00 2013-11-07 14:46:29.250 311 12648.55 307.90 54771.93 88888.00 2013-11-07 14:46:29.375 311 12648.62 307.95 54771.93 88888.00 2013-11-07 14:46:29.500 311 12648.65 307.93 54771.93 88888.00 2013-11-07 14:46:29.625 311 12648.62 307.95 54771.93 88888.00 2013-11-07 14:46:29.750 311 12648.55 307.95 54771.90 88888.00 2013-11-07 14:46:29.875 311 12648.50 307.95 54771.93 88888.00 2013-11-07 14:46:30.000 311 12648.52 307.90 54771.90 88888.00 2013-11-07 14:46:30.125 311 12648.55 307.90 54771.90 88888.00 2013-11-07 14:46:30.250 311 12648.52 307.90 54771.93 88888.00 2013-11-07 14:46:30.375 311 12648.58 307.93 54771.90 88888.00 2013-11-07 14:46:30.500 311 12648.52 307.90 54771.90 88888.00 2013-11-07 14:46:30.625 311 12648.50 307.88 54771.90 88888.00 2013-11-07 14:46:30.750 311 12648.50 307.88 54771.88 88888.00 2013-11-07 14:46:30.875 311 12648.50 307.90 54771.88 88888.00 2013-11-07 14:46:31.000 311 12648.52 307.93 54771.88 88888.00 2013-11-07 14:46:31.125 311 12648.55 307.90 54771.82 88888.00 2013-11-07 14:46:31.250 311 12648.55 307.90 54771.85 88888.00 2013-11-07 14:46:31.375 311 12648.58 307.88 54771.85 88888.00 2013-11-07 14:46:31.500 311 12648.52 307.88 54771.85 88888.00 2013-11-07 14:46:31.625 311 12648.50 307.88 54771.85 88888.00 2013-11-07 14:46:31.750 311 12648.55 307.90 54771.88 88888.00 2013-11-07 14:46:31.875 311 12648.58 307.88 54771.88 88888.00 2013-11-07 14:46:32.000 311 12648.52 307.90 54771.85 88888.00 2013-11-07 14:46:32.125 311 12648.50 307.90 54771.88 88888.00 2013-11-07 14:46:32.250 311 12648.48 307.88 54771.85 88888.00 2013-11-07 14:46:32.375 311 12648.52 307.85 54771.80 88888.00 2013-11-07 14:46:32.500 311 12648.48 307.82 54771.78 88888.00 2013-11-07 14:46:32.625 311 12648.48 307.88 54771.80 88888.00 2013-11-07 14:46:32.750 311 12648.52 307.88 54771.82 88888.00 2013-11-07 14:46:32.875 311 12648.55 307.90 54771.82 88888.00 2013-11-07 14:46:33.000 311 12648.52 307.88 54771.80 88888.00 2013-11-07 14:46:33.125 311 12648.45 307.88 54771.82 88888.00 2013-11-07 14:46:33.250 311 12648.40 307.88 54771.82 88888.00 2013-11-07 14:46:33.375 311 12648.45 307.90 54771.82 88888.00 2013-11-07 14:46:33.500 311 12648.42 307.90 54771.80 88888.00 2013-11-07 14:46:33.625 311 12648.38 307.90 54771.80 88888.00 2013-11-07 14:46:33.750 311 12648.40 307.93 54771.78 88888.00 2013-11-07 14:46:33.875 311 12648.40 307.90 54771.78 88888.00 2013-11-07 14:46:34.000 311 12648.42 307.90 54771.78 88888.00 2013-11-07 14:46:34.125 311 12648.45 307.90 54771.78 88888.00 2013-11-07 14:46:34.250 311 12648.33 307.88 54771.75 88888.00 2013-11-07 14:46:34.375 311 12648.33 307.90 54771.78 88888.00 2013-11-07 14:46:34.500 311 12648.33 307.88 54771.78 88888.00 2013-11-07 14:46:34.625 311 12648.40 307.88 54771.80 88888.00 2013-11-07 14:46:34.750 311 12648.33 307.85 54771.75 88888.00 2013-11-07 14:46:34.875 311 12648.33 307.85 54771.75 88888.00 2013-11-07 14:46:35.000 311 12648.40 307.88 54771.72 88888.00 2013-11-07 14:46:35.125 311 12648.38 307.93 54771.75 88888.00 2013-11-07 14:46:35.250 311 12648.35 307.82 54771.75 88888.00 2013-11-07 14:46:35.375 311 12648.30 307.85 54771.72 88888.00 2013-11-07 14:46:35.500 311 12648.25 307.88 54771.75 88888.00 2013-11-07 14:46:35.625 311 12648.23 307.88 54771.75 88888.00 2013-11-07 14:46:35.750 311 12648.33 307.88 54771.75 88888.00 2013-11-07 14:46:35.875 311 12648.38 307.85 54771.75 88888.00 2013-11-07 14:46:36.000 311 12648.38 307.85 54771.72 88888.00 2013-11-07 14:46:36.125 311 12648.30 307.85 54771.72 88888.00 2013-11-07 14:46:36.250 311 12648.25 307.85 54771.72 88888.00 2013-11-07 14:46:36.375 311 12648.35 307.85 54771.72 88888.00 2013-11-07 14:46:36.500 311 12648.38 307.88 54771.72 88888.00 2013-11-07 14:46:36.625 311 12648.35 307.88 54771.72 88888.00 2013-11-07 14:46:36.750 311 12648.35 307.85 54771.72 88888.00 2013-11-07 14:46:36.875 311 12648.33 307.85 54771.75 88888.00 2013-11-07 14:46:37.000 311 12648.30 307.88 54771.75 88888.00 2013-11-07 14:46:37.125 311 12648.33 307.85 54771.72 88888.00 2013-11-07 14:46:37.250 311 12648.30 307.85 54771.72 88888.00 2013-11-07 14:46:37.375 311 12648.30 307.85 54771.70 88888.00 2013-11-07 14:46:37.500 311 12648.33 307.82 54771.70 88888.00 2013-11-07 14:46:37.625 311 12648.30 307.82 54771.70 88888.00 2013-11-07 14:46:37.750 311 12648.33 307.88 54771.72 88888.00 2013-11-07 14:46:37.875 311 12648.35 307.85 54771.72 88888.00 2013-11-07 14:46:38.000 311 12648.25 307.85 54771.68 88888.00 2013-11-07 14:46:38.125 311 12648.20 307.82 54771.68 88888.00 2013-11-07 14:46:38.250 311 12648.25 307.80 54771.68 88888.00 2013-11-07 14:46:38.375 311 12648.35 307.85 54771.68 88888.00 2013-11-07 14:46:38.500 311 12648.35 307.85 54771.65 88888.00 2013-11-07 14:46:38.625 311 12648.33 307.82 54771.65 88888.00 2013-11-07 14:46:38.750 311 12648.33 307.85 54771.62 88888.00 2013-11-07 14:46:38.875 311 12648.40 307.82 54771.62 88888.00 2013-11-07 14:46:39.000 311 12648.45 307.85 54771.60 88888.00 2013-11-07 14:46:39.125 311 12648.38 307.85 54771.62 88888.00 2013-11-07 14:46:39.250 311 12648.30 307.82 54771.62 88888.00 2013-11-07 14:46:39.375 311 12648.30 307.88 54771.62 88888.00 2013-11-07 14:46:39.500 311 12648.25 307.88 54771.60 88888.00 2013-11-07 14:46:39.625 311 12648.25 307.88 54771.62 88888.00 2013-11-07 14:46:39.750 311 12648.25 307.90 54771.65 88888.00 2013-11-07 14:46:39.875 311 12648.27 307.93 54771.65 88888.00 2013-11-07 14:46:40.000 311 12648.25 307.88 54771.62 88888.00 2013-11-07 14:46:40.125 311 12648.25 307.88 54771.62 88888.00 2013-11-07 14:46:40.250 311 12648.25 307.85 54771.62 88888.00 2013-11-07 14:46:40.375 311 12648.27 307.88 54771.60 88888.00 2013-11-07 14:46:40.500 311 12648.27 307.88 54771.62 88888.00 2013-11-07 14:46:40.625 311 12648.27 307.88 54771.65 88888.00 2013-11-07 14:46:40.750 311 12648.27 307.90 54771.62 88888.00 2013-11-07 14:46:40.875 311 12648.25 307.88 54771.57 88888.00 2013-11-07 14:46:41.000 311 12648.25 307.90 54771.57 88888.00 2013-11-07 14:46:41.125 311 12648.27 307.93 54771.60 88888.00 2013-11-07 14:46:41.250 311 12648.33 307.90 54771.60 88888.00 2013-11-07 14:46:41.375 311 12648.35 307.88 54771.57 88888.00 2013-11-07 14:46:41.500 311 12648.35 307.88 54771.55 88888.00 2013-11-07 14:46:41.625 311 12648.33 307.90 54771.57 88888.00 2013-11-07 14:46:41.750 311 12648.38 307.93 54771.62 88888.00 2013-11-07 14:46:41.875 311 12648.35 307.93 54771.57 88888.00 2013-11-07 14:46:42.000 311 12648.27 307.90 54771.55 88888.00 2013-11-07 14:46:42.125 311 12648.25 307.88 54771.57 88888.00 2013-11-07 14:46:42.250 311 12648.33 307.85 54771.55 88888.00 2013-11-07 14:46:42.375 311 12648.35 307.88 54771.53 88888.00 2013-11-07 14:46:42.500 311 12648.33 307.88 54771.55 88888.00 2013-11-07 14:46:42.625 311 12648.35 307.88 54771.57 88888.00 2013-11-07 14:46:42.750 311 12648.40 307.88 54771.55 88888.00 2013-11-07 14:46:42.875 311 12648.30 307.85 54771.50 88888.00 2013-11-07 14:46:43.000 311 12648.27 307.90 54771.50 88888.00 2013-11-07 14:46:43.125 311 12648.27 307.90 54771.53 88888.00 2013-11-07 14:46:43.250 311 12648.25 307.93 54771.53 88888.00 2013-11-07 14:46:43.375 311 12648.27 307.90 54771.53 88888.00 2013-11-07 14:46:43.500 311 12648.23 307.88 54771.53 88888.00 2013-11-07 14:46:43.625 311 12648.25 307.90 54771.53 88888.00 2013-11-07 14:46:43.750 311 12648.25 307.93 54771.53 88888.00 2013-11-07 14:46:43.875 311 12648.25 307.90 54771.55 88888.00 2013-11-07 14:46:44.000 311 12648.30 307.90 54771.53 88888.00 2013-11-07 14:46:44.125 311 12648.30 307.93 54771.53 88888.00 2013-11-07 14:46:44.250 311 12648.25 307.90 54771.53 88888.00 2013-11-07 14:46:44.375 311 12648.27 307.90 54771.47 88888.00 2013-11-07 14:46:44.500 311 12648.23 307.90 54771.43 88888.00 2013-11-07 14:46:44.625 311 12648.27 307.88 54771.45 88888.00 2013-11-07 14:46:44.750 311 12648.30 307.90 54771.47 88888.00 2013-11-07 14:46:44.875 311 12648.30 307.90 54771.47 88888.00 2013-11-07 14:46:45.000 311 12648.30 307.90 54771.45 88888.00 2013-11-07 14:46:45.125 311 12648.27 307.90 54771.45 88888.00 2013-11-07 14:46:45.250 311 12648.20 307.85 54771.47 88888.00 2013-11-07 14:46:45.375 311 12648.23 307.85 54771.43 88888.00 2013-11-07 14:46:45.500 311 12648.27 307.88 54771.43 88888.00 2013-11-07 14:46:45.625 311 12648.35 307.90 54771.45 88888.00 2013-11-07 14:46:45.750 311 12648.33 307.90 54771.43 88888.00 2013-11-07 14:46:45.875 311 12648.27 307.90 54771.43 88888.00 2013-11-07 14:46:46.000 311 12648.27 307.88 54771.40 88888.00 2013-11-07 14:46:46.125 311 12648.33 307.88 54771.40 88888.00 2013-11-07 14:46:46.250 311 12648.27 307.88 54771.43 88888.00 2013-11-07 14:46:46.375 311 12648.25 307.93 54771.43 88888.00 2013-11-07 14:46:46.500 311 12648.20 307.88 54771.40 88888.00 2013-11-07 14:46:46.625 311 12648.20 307.88 54771.38 88888.00 2013-11-07 14:46:46.750 311 12648.20 307.88 54771.38 88888.00 2013-11-07 14:46:46.875 311 12648.23 307.88 54771.38 88888.00 2013-11-07 14:46:47.000 311 12648.25 307.88 54771.35 88888.00 2013-11-07 14:46:47.125 311 12648.23 307.88 54771.38 88888.00 2013-11-07 14:46:47.250 311 12648.23 307.88 54771.40 88888.00 2013-11-07 14:46:47.375 311 12648.20 307.90 54771.38 88888.00 2013-11-07 14:46:47.500 311 12648.17 307.85 54771.38 88888.00 2013-11-07 14:46:47.625 311 12648.15 307.85 54771.40 88888.00 2013-11-07 14:46:47.750 311 12648.15 307.85 54771.38 88888.00 2013-11-07 14:46:47.875 311 12648.20 307.85 54771.38 88888.00 2013-11-07 14:46:48.000 311 12648.20 307.88 54771.35 88888.00 2013-11-07 14:46:48.125 311 12648.20 307.90 54771.38 88888.00 2013-11-07 14:46:48.250 311 12648.20 307.88 54771.35 88888.00 2013-11-07 14:46:48.375 311 12648.25 307.88 54771.35 88888.00 2013-11-07 14:46:48.500 311 12648.30 307.90 54771.38 88888.00 2013-11-07 14:46:48.625 311 12648.27 307.93 54771.38 88888.00 2013-11-07 14:46:48.750 311 12648.23 307.90 54771.38 88888.00 2013-11-07 14:46:48.875 311 12648.17 307.93 54771.38 88888.00 2013-11-07 14:46:49.000 311 12648.17 307.93 54771.38 88888.00 2013-11-07 14:46:49.125 311 12648.23 307.95 54771.38 88888.00 2013-11-07 14:46:49.250 311 12648.20 307.88 54771.35 88888.00 2013-11-07 14:46:49.375 311 12648.20 307.88 54771.32 88888.00 2013-11-07 14:46:49.500 311 12648.20 307.88 54771.35 88888.00 2013-11-07 14:46:49.625 311 12648.20 307.90 54771.32 88888.00 2013-11-07 14:46:49.750 311 12648.20 307.88 54771.30 88888.00 2013-11-07 14:46:49.875 311 12648.12 307.88 54771.30 88888.00 2013-11-07 14:46:50.000 311 12648.10 307.85 54771.28 88888.00 2013-11-07 14:46:50.125 311 12648.12 307.90 54771.30 88888.00 2013-11-07 14:46:50.250 311 12648.10 307.93 54771.32 88888.00 2013-11-07 14:46:50.375 311 12648.12 307.93 54771.32 88888.00 2013-11-07 14:46:50.500 311 12648.08 307.88 54771.32 88888.00 2013-11-07 14:46:50.625 311 12648.08 307.88 54771.30 88888.00 2013-11-07 14:46:50.750 311 12648.08 307.88 54771.30 88888.00 2013-11-07 14:46:50.875 311 12648.08 307.90 54771.28 88888.00 2013-11-07 14:46:51.000 311 12648.02 307.88 54771.25 88888.00 2013-11-07 14:46:51.125 311 12647.98 307.85 54771.28 88888.00 2013-11-07 14:46:51.250 311 12647.98 307.85 54771.30 88888.00 2013-11-07 14:46:51.375 311 12648.02 307.88 54771.30 88888.00 2013-11-07 14:46:51.500 311 12648.00 307.90 54771.28 88888.00 2013-11-07 14:46:51.625 311 12648.00 307.90 54771.28 88888.00 2013-11-07 14:46:51.750 311 12648.00 307.88 54771.25 88888.00 2013-11-07 14:46:51.875 311 12648.08 307.88 54771.25 88888.00 2013-11-07 14:46:52.000 311 12648.02 307.85 54771.25 88888.00 2013-11-07 14:46:52.125 311 12647.98 307.90 54771.28 88888.00 2013-11-07 14:46:52.250 311 12648.00 307.90 54771.28 88888.00 2013-11-07 14:46:52.375 311 12648.05 307.88 54771.25 88888.00 2013-11-07 14:46:52.500 311 12647.98 307.85 54771.22 88888.00 2013-11-07 14:46:52.625 311 12647.95 307.85 54771.25 88888.00 2013-11-07 14:46:52.750 311 12647.95 307.85 54771.25 88888.00 2013-11-07 14:46:52.875 311 12647.98 307.85 54771.28 88888.00 2013-11-07 14:46:53.000 311 12648.00 307.82 54771.22 88888.00 2013-11-07 14:46:53.125 311 12647.98 307.85 54771.22 88888.00 2013-11-07 14:46:53.250 311 12647.98 307.85 54771.22 88888.00 2013-11-07 14:46:53.375 311 12648.00 307.88 54771.22 88888.00 2013-11-07 14:46:53.500 311 12648.02 307.88 54771.25 88888.00 2013-11-07 14:46:53.625 311 12648.10 307.88 54771.25 88888.00 2013-11-07 14:46:53.750 311 12648.05 307.90 54771.22 88888.00 2013-11-07 14:46:53.875 311 12647.95 307.82 54771.20 88888.00 2013-11-07 14:46:54.000 311 12647.95 307.80 54771.18 88888.00 2013-11-07 14:46:54.125 311 12647.98 307.80 54771.20 88888.00 2013-11-07 14:46:54.250 311 12647.92 307.80 54771.20 88888.00 2013-11-07 14:46:54.375 311 12647.90 307.82 54771.22 88888.00 2013-11-07 14:46:54.500 311 12647.85 307.77 54771.20 88888.00 2013-11-07 14:46:54.625 311 12647.83 307.80 54771.20 88888.00 2013-11-07 14:46:54.750 311 12647.88 307.80 54771.18 88888.00 2013-11-07 14:46:54.875 311 12647.95 307.82 54771.15 88888.00 2013-11-07 14:46:55.000 311 12647.95 307.77 54771.15 88888.00 2013-11-07 14:46:55.125 311 12647.88 307.77 54771.18 88888.00 2013-11-07 14:46:55.250 311 12647.77 307.77 54771.18 88888.00 2013-11-07 14:46:55.375 311 12647.80 307.82 54771.18 88888.00 2013-11-07 14:46:55.500 311 12647.85 307.80 54771.18 88888.00 2013-11-07 14:46:55.625 311 12647.88 307.80 54771.18 88888.00 2013-11-07 14:46:55.750 311 12647.85 307.80 54771.20 88888.00 2013-11-07 14:46:55.875 311 12647.88 307.80 54771.18 88888.00 2013-11-07 14:46:56.000 311 12647.85 307.77 54771.15 88888.00 2013-11-07 14:46:56.125 311 12647.83 307.77 54771.15 88888.00 2013-11-07 14:46:56.250 311 12647.75 307.75 54771.18 88888.00 2013-11-07 14:46:56.375 311 12647.73 307.75 54771.15 88888.00 2013-11-07 14:46:56.500 311 12647.73 307.77 54771.15 88888.00 2013-11-07 14:46:56.625 311 12647.67 307.77 54771.12 88888.00 2013-11-07 14:46:56.750 311 12647.62 307.77 54771.15 88888.00 2013-11-07 14:46:56.875 311 12647.67 307.77 54771.15 88888.00 2013-11-07 14:46:57.000 311 12647.73 307.80 54771.15 88888.00 2013-11-07 14:46:57.125 311 12647.73 307.80 54771.15 88888.00 2013-11-07 14:46:57.250 311 12647.73 307.75 54771.15 88888.00 2013-11-07 14:46:57.375 311 12647.80 307.73 54771.15 88888.00 2013-11-07 14:46:57.500 311 12647.70 307.73 54771.15 88888.00 2013-11-07 14:46:57.625 311 12647.73 307.73 54771.15 88888.00 2013-11-07 14:46:57.750 311 12647.77 307.75 54771.12 88888.00 2013-11-07 14:46:57.875 311 12647.70 307.73 54771.12 88888.00 2013-11-07 14:46:58.000 311 12647.73 307.75 54771.12 88888.00 2013-11-07 14:46:58.125 311 12647.73 307.75 54771.12 88888.00 2013-11-07 14:46:58.250 311 12647.70 307.70 54771.07 88888.00 2013-11-07 14:46:58.375 311 12647.73 307.73 54771.07 88888.00 2013-11-07 14:46:58.500 311 12647.75 307.75 54771.10 88888.00 2013-11-07 14:46:58.625 311 12647.73 307.73 54771.07 88888.00 2013-11-07 14:46:58.750 311 12647.67 307.75 54771.10 88888.00 2013-11-07 14:46:58.875 311 12647.67 307.73 54771.05 88888.00 2013-11-07 14:46:59.000 311 12647.70 307.73 54771.05 88888.00 2013-11-07 14:46:59.125 311 12647.67 307.75 54771.07 88888.00 2013-11-07 14:46:59.250 311 12647.65 307.75 54771.07 88888.00 2013-11-07 14:46:59.375 311 12647.67 307.75 54771.07 88888.00 2013-11-07 14:46:59.500 311 12647.67 307.75 54771.05 88888.00 2013-11-07 14:46:59.625 311 12647.62 307.73 54771.07 88888.00 2013-11-07 14:46:59.750 311 12647.62 307.73 54771.10 88888.00 2013-11-07 14:46:59.875 311 12647.62 307.70 54771.10 88888.00 2013-11-07 14:47:00.000 311 12647.70 307.70 54771.05 88888.00 2013-11-07 14:47:00.125 311 12647.62 307.70 54771.07 88888.00 2013-11-07 14:47:00.250 311 12647.58 307.70 54771.10 88888.00 2013-11-07 14:47:00.375 311 12647.60 307.70 54771.07 88888.00 2013-11-07 14:47:00.500 311 12647.62 307.70 54771.07 88888.00 2013-11-07 14:47:00.625 311 12647.62 307.68 54771.05 88888.00 2013-11-07 14:47:00.750 311 12647.62 307.65 54771.05 88888.00 2013-11-07 14:47:00.875 311 12647.65 307.65 54771.05 88888.00 2013-11-07 14:47:01.000 311 12647.60 307.60 54771.05 88888.00 2013-11-07 14:47:01.125 311 12647.52 307.62 54771.03 88888.00 2013-11-07 14:47:01.250 311 12647.52 307.62 54771.03 88888.00 2013-11-07 14:47:01.375 311 12647.60 307.65 54771.05 88888.00 2013-11-07 14:47:01.500 311 12647.60 307.65 54771.05 88888.00 2013-11-07 14:47:01.625 311 12647.58 307.62 54771.03 88888.00 2013-11-07 14:47:01.750 311 12647.60 307.60 54771.03 88888.00 2013-11-07 14:47:01.875 311 12647.62 307.60 54771.03 88888.00 2013-11-07 14:47:02.000 311 12647.65 307.62 54771.03 88888.00 2013-11-07 14:47:02.125 311 12647.65 307.65 54771.05 88888.00 2013-11-07 14:47:02.250 311 12647.62 307.62 54771.03 88888.00 2013-11-07 14:47:02.375 311 12647.67 307.62 54771.00 88888.00 2013-11-07 14:47:02.500 311 12647.60 307.60 54770.97 88888.00 2013-11-07 14:47:02.625 311 12647.55 307.57 54770.97 88888.00 2013-11-07 14:47:02.750 311 12647.55 307.62 54771.00 88888.00 2013-11-07 14:47:02.875 311 12647.58 307.60 54771.03 88888.00 2013-11-07 14:47:03.000 311 12647.60 307.60 54770.97 88888.00 2013-11-07 14:47:03.125 311 12647.55 307.55 54770.97 88888.00 2013-11-07 14:47:03.250 311 12647.50 307.52 54770.95 88888.00 2013-11-07 14:47:03.375 311 12647.52 307.55 54771.00 88888.00 2013-11-07 14:47:03.500 311 12647.55 307.57 54771.00 88888.00 2013-11-07 14:47:03.625 311 12647.58 307.55 54770.97 88888.00 2013-11-07 14:47:03.750 311 12647.58 307.57 54771.00 88888.00 2013-11-07 14:47:03.875 311 12647.65 307.57 54770.97 88888.00 2013-11-07 14:47:04.000 311 12647.62 307.55 54770.95 88888.00 2013-11-07 14:47:04.125 311 12647.65 307.55 54770.97 88888.00 2013-11-07 14:47:04.250 311 12647.60 307.55 54771.00 88888.00 2013-11-07 14:47:04.375 311 12647.62 307.57 54770.97 88888.00 2013-11-07 14:47:04.500 311 12647.62 307.57 54770.95 88888.00 2013-11-07 14:47:04.625 311 12647.52 307.52 54770.95 88888.00 2013-11-07 14:47:04.750 311 12647.50 307.52 54770.93 88888.00 2013-11-07 14:47:04.875 311 12647.48 307.52 54770.95 88888.00 2013-11-07 14:47:05.000 311 12647.52 307.52 54770.93 88888.00 2013-11-07 14:47:05.125 311 12647.48 307.52 54770.93 88888.00 2013-11-07 14:47:05.250 311 12647.40 307.55 54770.93 88888.00 2013-11-07 14:47:05.375 311 12647.48 307.55 54770.93 88888.00 2013-11-07 14:47:05.500 311 12647.45 307.57 54770.95 88888.00 2013-11-07 14:47:05.625 311 12647.40 307.52 54770.95 88888.00 2013-11-07 14:47:05.750 311 12647.40 307.50 54770.95 88888.00 2013-11-07 14:47:05.875 311 12647.38 307.52 54770.93 88888.00 2013-11-07 14:47:06.000 311 12647.42 307.50 54770.90 88888.00 2013-11-07 14:47:06.125 311 12647.45 307.50 54770.93 88888.00 2013-11-07 14:47:06.250 311 12647.38 307.48 54770.95 88888.00 2013-11-07 14:47:06.375 311 12647.42 307.50 54770.90 88888.00 2013-11-07 14:47:06.500 311 12647.38 307.48 54770.90 88888.00 2013-11-07 14:47:06.625 311 12647.38 307.45 54770.90 88888.00 2013-11-07 14:47:06.750 311 12647.42 307.48 54770.90 88888.00 2013-11-07 14:47:06.875 311 12647.45 307.48 54770.93 88888.00 2013-11-07 14:47:07.000 311 12647.38 307.45 54770.88 88888.00 2013-11-07 14:47:07.125 311 12647.40 307.48 54770.90 88888.00 2013-11-07 14:47:07.250 311 12647.40 307.45 54770.88 88888.00 2013-11-07 14:47:07.375 311 12647.42 307.45 54770.85 88888.00 2013-11-07 14:47:07.500 311 12647.40 307.45 54770.85 88888.00 2013-11-07 14:47:07.625 311 12647.33 307.48 54770.88 88888.00 2013-11-07 14:47:07.750 311 12647.40 307.50 54770.88 88888.00 2013-11-07 14:47:07.875 311 12647.45 307.50 54770.88 88888.00 2013-11-07 14:47:08.000 311 12647.45 307.45 54770.82 88888.00 2013-11-07 14:47:08.125 311 12647.42 307.40 54770.82 88888.00 2013-11-07 14:47:08.250 311 12647.42 307.38 54770.82 88888.00 2013-11-07 14:47:08.375 311 12647.48 307.43 54770.82 88888.00 2013-11-07 14:47:08.500 311 12647.45 307.43 54770.80 88888.00 2013-11-07 14:47:08.625 311 12647.45 307.43 54770.82 88888.00 2013-11-07 14:47:08.750 311 12647.48 307.40 54770.82 88888.00 2013-11-07 14:47:08.875 311 12647.50 307.40 54770.80 88888.00 2013-11-07 14:47:09.000 311 12647.42 307.38 54770.78 88888.00 2013-11-07 14:47:09.125 311 12647.45 307.38 54770.75 88888.00 2013-11-07 14:47:09.250 311 12647.50 307.35 54770.80 88888.00 2013-11-07 14:47:09.375 311 12647.48 307.40 54770.78 88888.00 2013-11-07 14:47:09.500 311 12647.45 307.40 54770.78 88888.00 2013-11-07 14:47:09.625 311 12647.50 307.38 54770.78 88888.00 2013-11-07 14:47:09.750 311 12647.52 307.35 54770.72 88888.00 2013-11-07 14:47:09.875 311 12647.50 307.30 54770.78 88888.00 2013-11-07 14:47:10.000 311 12647.55 307.32 54770.75 88888.00 2013-11-07 14:47:10.125 311 12647.48 307.32 54770.72 88888.00 2013-11-07 14:47:10.250 311 12647.42 307.32 54770.75 88888.00 2013-11-07 14:47:10.375 311 12647.48 307.35 54770.75 88888.00 2013-11-07 14:47:10.500 311 12647.50 307.38 54770.78 88888.00 2013-11-07 14:47:10.625 311 12647.52 307.32 54770.75 88888.00 2013-11-07 14:47:10.750 311 12647.52 307.32 54770.72 88888.00 2013-11-07 14:47:10.875 311 12647.50 307.35 54770.72 88888.00 2013-11-07 14:47:11.000 311 12647.48 307.35 54770.70 88888.00 2013-11-07 14:47:11.125 311 12647.48 307.30 54770.70 88888.00 2013-11-07 14:47:11.250 311 12647.45 307.30 54770.70 88888.00 2013-11-07 14:47:11.375 311 12647.42 307.32 54770.68 88888.00 2013-11-07 14:47:11.500 311 12647.38 307.35 54770.70 88888.00 2013-11-07 14:47:11.625 311 12647.35 307.32 54770.72 88888.00 2013-11-07 14:47:11.750 311 12647.40 307.32 54770.70 88888.00 2013-11-07 14:47:11.875 311 12647.48 307.32 54770.68 88888.00 2013-11-07 14:47:12.000 311 12647.50 307.32 54770.68 88888.00 2013-11-07 14:47:12.125 311 12647.42 307.32 54770.70 88888.00 2013-11-07 14:47:12.250 311 12647.45 307.32 54770.72 88888.00 2013-11-07 14:47:12.375 311 12647.45 307.32 54770.65 88888.00 2013-11-07 14:47:12.500 311 12647.45 307.30 54770.62 88888.00 2013-11-07 14:47:12.625 311 12647.48 307.30 54770.65 88888.00 2013-11-07 14:47:12.750 311 12647.45 307.32 54770.68 88888.00 2013-11-07 14:47:12.875 311 12647.45 307.35 54770.68 88888.00 2013-11-07 14:47:13.000 311 12647.48 307.30 54770.65 88888.00 2013-11-07 14:47:13.125 311 12647.45 307.30 54770.65 88888.00 2013-11-07 14:47:13.250 311 12647.42 307.30 54770.68 88888.00 2013-11-07 14:47:13.375 311 12647.48 307.27 54770.68 88888.00 2013-11-07 14:47:13.500 311 12647.48 307.27 54770.62 88888.00 2013-11-07 14:47:13.625 311 12647.45 307.27 54770.68 88888.00 2013-11-07 14:47:13.750 311 12647.40 307.30 54770.62 88888.00 2013-11-07 14:47:13.875 311 12647.38 307.30 54770.62 88888.00 2013-11-07 14:47:14.000 311 12647.40 307.27 54770.60 88888.00 2013-11-07 14:47:14.125 311 12647.40 307.27 54770.62 88888.00 2013-11-07 14:47:14.250 311 12647.45 307.27 54770.65 88888.00 2013-11-07 14:47:14.375 311 12647.48 307.30 54770.62 88888.00 2013-11-07 14:47:14.500 311 12647.52 307.27 54770.57 88888.00 2013-11-07 14:47:14.625 311 12647.48 307.27 54770.60 88888.00 2013-11-07 14:47:14.750 311 12647.45 307.27 54770.60 88888.00 2013-11-07 14:47:14.875 311 12647.45 307.30 54770.62 88888.00 2013-11-07 14:47:15.000 311 12647.42 307.27 54770.60 88888.00 2013-11-07 14:47:15.125 311 12647.45 307.25 54770.60 88888.00 2013-11-07 14:47:15.250 311 12647.40 307.23 54770.57 88888.00 2013-11-07 14:47:15.375 311 12647.48 307.25 54770.55 88888.00 2013-11-07 14:47:15.500 311 12647.50 307.25 54770.55 88888.00 2013-11-07 14:47:15.625 311 12647.48 307.25 54770.57 88888.00 2013-11-07 14:47:15.750 311 12647.52 307.23 54770.57 88888.00 2013-11-07 14:47:15.875 311 12647.55 307.25 54770.55 88888.00 2013-11-07 14:47:16.000 311 12647.52 307.25 54770.53 88888.00 2013-11-07 14:47:16.125 311 12647.42 307.25 54770.55 88888.00 2013-11-07 14:47:16.250 311 12647.38 307.27 54770.55 88888.00 2013-11-07 14:47:16.375 311 12647.40 307.27 54770.53 88888.00 2013-11-07 14:47:16.500 311 12647.38 307.27 54770.55 88888.00 2013-11-07 14:47:16.625 311 12647.35 307.25 54770.55 88888.00 2013-11-07 14:47:16.750 311 12647.38 307.27 54770.57 88888.00 2013-11-07 14:47:16.875 311 12647.38 307.27 54770.60 88888.00 2013-11-07 14:47:17.000 311 12647.33 307.27 54770.55 88888.00 2013-11-07 14:47:17.125 311 12647.33 307.23 54770.55 88888.00 2013-11-07 14:47:17.250 311 12647.38 307.23 54770.55 88888.00 2013-11-07 14:47:17.375 311 12647.38 307.25 54770.55 88888.00 2013-11-07 14:47:17.500 311 12647.33 307.25 54770.55 88888.00 2013-11-07 14:47:17.625 311 12647.30 307.23 54770.55 88888.00 2013-11-07 14:47:17.750 311 12647.33 307.23 54770.55 88888.00 2013-11-07 14:47:17.875 311 12647.40 307.25 54770.55 88888.00 2013-11-07 14:47:18.000 311 12647.42 307.25 54770.53 88888.00 2013-11-07 14:47:18.125 311 12647.48 307.25 54770.53 88888.00 2013-11-07 14:47:18.250 311 12647.38 307.23 54770.50 88888.00 2013-11-07 14:47:18.375 311 12647.27 307.23 54770.53 88888.00 2013-11-07 14:47:18.500 311 12647.25 307.23 54770.50 88888.00 2013-11-07 14:47:18.625 311 12647.23 307.23 54770.47 88888.00 2013-11-07 14:47:18.750 311 12647.25 307.23 54770.47 88888.00 2013-11-07 14:47:18.875 311 12647.25 307.25 54770.47 88888.00 2013-11-07 14:47:19.000 311 12647.35 307.20 54770.45 88888.00 2013-11-07 14:47:19.125 311 12647.38 307.25 54770.47 88888.00 2013-11-07 14:47:19.250 311 12647.27 307.23 54770.45 88888.00 2013-11-07 14:47:19.375 311 12647.20 307.23 54770.43 88888.00 2013-11-07 14:47:19.500 311 12647.25 307.23 54770.43 88888.00 2013-11-07 14:47:19.625 311 12647.27 307.23 54770.45 88888.00 2013-11-07 14:47:19.750 311 12647.30 307.23 54770.47 88888.00 2013-11-07 14:47:19.875 311 12647.25 307.23 54770.45 88888.00 2013-11-07 14:47:20.000 311 12647.23 307.25 54770.43 88888.00 2013-11-07 14:47:20.125 311 12647.23 307.20 54770.43 88888.00 2013-11-07 14:47:20.250 311 12647.20 307.20 54770.43 88888.00 2013-11-07 14:47:20.375 311 12647.23 307.25 54770.43 88888.00 2013-11-07 14:47:20.500 311 12647.20 307.25 54770.40 88888.00 2013-11-07 14:47:20.625 311 12647.23 307.23 54770.40 88888.00 2013-11-07 14:47:20.750 311 12647.23 307.20 54770.40 88888.00 2013-11-07 14:47:20.875 311 12647.23 307.23 54770.40 88888.00 2013-11-07 14:47:21.000 311 12647.23 307.18 54770.40 88888.00 2013-11-07 14:47:21.125 311 12647.23 307.18 54770.38 88888.00 2013-11-07 14:47:21.250 311 12647.23 307.18 54770.38 88888.00 2013-11-07 14:47:21.375 311 12647.30 307.20 54770.40 88888.00 2013-11-07 14:47:21.500 311 12647.33 307.23 54770.43 88888.00 2013-11-07 14:47:21.625 311 12647.33 307.20 54770.40 88888.00 2013-11-07 14:47:21.750 311 12647.23 307.15 54770.38 88888.00 2013-11-07 14:47:21.875 311 12647.15 307.18 54770.38 88888.00 2013-11-07 14:47:22.000 311 12647.12 307.20 54770.38 88888.00 2013-11-07 14:47:22.125 311 12647.15 307.20 54770.40 88888.00 2013-11-07 14:47:22.250 311 12647.17 307.20 54770.38 88888.00 2013-11-07 14:47:22.375 311 12647.23 307.23 54770.40 88888.00 2013-11-07 14:47:22.500 311 12647.20 307.20 54770.38 88888.00 2013-11-07 14:47:22.625 311 12647.15 307.20 54770.35 88888.00 2013-11-07 14:47:22.750 311 12647.17 307.20 54770.35 88888.00 2013-11-07 14:47:22.875 311 12647.17 307.18 54770.35 88888.00 2013-11-07 14:47:23.000 311 12647.17 307.20 54770.38 88888.00 2013-11-07 14:47:23.125 311 12647.17 307.20 54770.38 88888.00 2013-11-07 14:47:23.250 311 12647.12 307.18 54770.35 88888.00 2013-11-07 14:47:23.375 311 12647.10 307.15 54770.35 88888.00 2013-11-07 14:47:23.500 311 12647.12 307.18 54770.32 88888.00 2013-11-07 14:47:23.625 311 12647.08 307.15 54770.35 88888.00 2013-11-07 14:47:23.750 311 12647.12 307.18 54770.35 88888.00 2013-11-07 14:47:23.875 311 12647.12 307.18 54770.35 88888.00 2013-11-07 14:47:24.000 311 12647.08 307.15 54770.32 88888.00 2013-11-07 14:47:24.125 311 12647.12 307.18 54770.35 88888.00 2013-11-07 14:47:24.250 311 12647.08 307.15 54770.35 88888.00 2013-11-07 14:47:24.375 311 12647.05 307.18 54770.32 88888.00 2013-11-07 14:47:24.500 311 12647.10 307.18 54770.35 88888.00 2013-11-07 14:47:24.625 311 12647.08 307.15 54770.32 88888.00 2013-11-07 14:47:24.750 311 12647.02 307.18 54770.30 88888.00 2013-11-07 14:47:24.875 311 12646.98 307.15 54770.30 88888.00 2013-11-07 14:47:25.000 311 12647.05 307.15 54770.32 88888.00 2013-11-07 14:47:25.125 311 12647.08 307.15 54770.32 88888.00 2013-11-07 14:47:25.250 311 12647.08 307.18 54770.35 88888.00 2013-11-07 14:47:25.375 311 12647.12 307.18 54770.32 88888.00 2013-11-07 14:47:25.500 311 12647.08 307.18 54770.35 88888.00 2013-11-07 14:47:25.625 311 12647.00 307.15 54770.30 88888.00 2013-11-07 14:47:25.750 311 12646.95 307.12 54770.30 88888.00 2013-11-07 14:47:25.875 311 12646.98 307.12 54770.32 88888.00 2013-11-07 14:47:26.000 311 12647.02 307.15 54770.30 88888.00 2013-11-07 14:47:26.125 311 12647.08 307.15 54770.28 88888.00 2013-11-07 14:47:26.250 311 12647.00 307.12 54770.28 88888.00 2013-11-07 14:47:26.375 311 12646.98 307.15 54770.30 88888.00 2013-11-07 14:47:26.500 311 12647.00 307.15 54770.30 88888.00 2013-11-07 14:47:26.625 311 12647.00 307.12 54770.28 88888.00 2013-11-07 14:47:26.750 311 12646.95 307.12 54770.28 88888.00 2013-11-07 14:47:26.875 311 12646.95 307.10 54770.28 88888.00 2013-11-07 14:47:27.000 311 12646.98 307.12 54770.28 88888.00 2013-11-07 14:47:27.125 311 12647.00 307.15 54770.28 88888.00 2013-11-07 14:47:27.250 311 12646.98 307.10 54770.28 88888.00 2013-11-07 14:47:27.375 311 12646.98 307.07 54770.25 88888.00 2013-11-07 14:47:27.500 311 12646.98 307.10 54770.28 88888.00 2013-11-07 14:47:27.625 311 12647.05 307.12 54770.25 88888.00 2013-11-07 14:47:27.750 311 12647.02 307.10 54770.22 88888.00 2013-11-07 14:47:27.875 311 12646.98 307.07 54770.20 88888.00 2013-11-07 14:47:28.000 311 12646.98 307.10 54770.22 88888.00 2013-11-07 14:47:28.125 311 12647.05 307.12 54770.28 88888.00 2013-11-07 14:47:28.250 311 12647.08 307.10 54770.22 88888.00 2013-11-07 14:47:28.375 311 12647.02 307.10 54770.20 88888.00 2013-11-07 14:47:28.500 311 12646.98 307.10 54770.20 88888.00 2013-11-07 14:47:28.625 311 12647.00 307.12 54770.22 88888.00 2013-11-07 14:47:28.750 311 12646.98 307.10 54770.20 88888.00 2013-11-07 14:47:28.875 311 12647.02 307.10 54770.20 88888.00 2013-11-07 14:47:29.000 311 12647.05 307.07 54770.18 88888.00 2013-11-07 14:47:29.125 311 12647.00 307.10 54770.15 88888.00 2013-11-07 14:47:29.250 311 12646.92 307.05 54770.18 88888.00 2013-11-07 14:47:29.375 311 12646.92 307.02 54770.18 88888.00 2013-11-07 14:47:29.500 311 12646.95 307.02 54770.20 88888.00 2013-11-07 14:47:29.625 311 12647.02 307.02 54770.18 88888.00 2013-11-07 14:47:29.750 311 12647.00 307.07 54770.15 88888.00 2013-11-07 14:47:29.875 311 12646.98 307.07 54770.15 88888.00 2013-11-07 14:47:30.000 311 12646.92 307.05 54770.12 88888.00 2013-11-07 14:47:30.125 311 12646.90 307.07 54770.15 88888.00 2013-11-07 14:47:30.250 311 12646.90 307.02 54770.15 88888.00 2013-11-07 14:47:30.375 311 12646.92 307.02 54770.18 88888.00 2013-11-07 14:47:30.500 311 12646.95 307.05 54770.25 88888.00 2013-11-07 14:47:30.625 311 12647.00 307.05 54770.18 88888.00 2013-11-07 14:47:30.750 311 12646.92 307.07 54770.12 88888.00 2013-11-07 14:47:30.875 311 12646.90 307.02 54770.10 88888.00 2013-11-07 14:47:31.000 311 12646.88 307.05 54770.10 88888.00 2013-11-07 14:47:31.125 311 12646.85 307.05 54770.10 88888.00 2013-11-07 14:47:31.250 311 12646.85 307.02 54770.12 88888.00 2013-11-07 14:47:31.375 311 12646.90 307.02 54770.10 88888.00 2013-11-07 14:47:31.500 311 12646.88 307.02 54770.10 88888.00 2013-11-07 14:47:31.625 311 12646.88 307.02 54770.10 88888.00 2013-11-07 14:47:31.750 311 12646.88 307.05 54770.12 88888.00 2013-11-07 14:47:31.875 311 12646.90 307.05 54770.12 88888.00 2013-11-07 14:47:32.000 311 12646.88 307.00 54770.10 88888.00 2013-11-07 14:47:32.125 311 12646.85 307.00 54770.12 88888.00 2013-11-07 14:47:32.250 311 12646.83 306.98 54770.07 88888.00 2013-11-07 14:47:32.375 311 12646.85 307.00 54770.05 88888.00 2013-11-07 14:47:32.500 311 12646.88 307.00 54770.07 88888.00 2013-11-07 14:47:32.625 311 12646.85 306.98 54770.05 88888.00 2013-11-07 14:47:32.750 311 12646.77 307.00 54770.05 88888.00 2013-11-07 14:47:32.875 311 12646.85 307.00 54770.03 88888.00 2013-11-07 14:47:33.000 311 12646.88 306.98 54770.00 88888.00 2013-11-07 14:47:33.125 311 12646.88 307.00 54769.97 88888.00 2013-11-07 14:47:33.250 311 12646.85 306.98 54769.97 88888.00 2013-11-07 14:47:33.375 311 12646.83 306.98 54769.97 88888.00 2013-11-07 14:47:33.500 311 12646.88 306.98 54769.97 88888.00 2013-11-07 14:47:33.625 311 12646.92 306.95 54770.00 88888.00 2013-11-07 14:47:33.750 311 12646.92 306.93 54770.03 88888.00 2013-11-07 14:47:33.875 311 12646.98 306.95 54770.03 88888.00 2013-11-07 14:47:34.000 311 12647.00 306.95 54770.00 88888.00 2013-11-07 14:47:34.125 311 12646.90 306.95 54769.97 88888.00 2013-11-07 14:47:34.250 311 12646.80 306.93 54769.97 88888.00 2013-11-07 14:47:34.375 311 12646.95 306.93 54769.97 88888.00 2013-11-07 14:47:34.500 311 12647.00 306.93 54770.00 88888.00 2013-11-07 14:47:34.625 311 12646.98 306.95 54769.95 88888.00 2013-11-07 14:47:34.750 311 12646.95 306.95 54769.95 88888.00 2013-11-07 14:47:34.875 311 12646.98 306.95 54769.95 88888.00 2013-11-07 14:47:35.000 311 12647.02 306.93 54769.95 88888.00 2013-11-07 14:47:35.125 311 12647.02 306.93 54769.95 88888.00 2013-11-07 14:47:35.250 311 12646.92 306.88 54769.97 88888.00 2013-11-07 14:47:35.375 311 12646.92 306.93 54769.93 88888.00 2013-11-07 14:47:35.500 311 12646.95 306.93 54769.95 88888.00 2013-11-07 14:47:35.625 311 12647.00 306.95 54769.97 88888.00 2013-11-07 14:47:35.750 311 12647.02 306.95 54770.07 88888.00 2013-11-07 14:47:35.875 311 12647.02 306.98 54770.03 88888.00 2013-11-07 14:47:36.000 311 12646.98 306.95 54769.93 88888.00 2013-11-07 14:47:36.125 311 12647.00 306.93 54769.93 88888.00 2013-11-07 14:47:36.250 311 12647.00 306.93 54769.93 88888.00 2013-11-07 14:47:36.375 311 12647.00 306.93 54769.93 88888.00 2013-11-07 14:47:36.500 311 12646.92 306.90 54769.90 88888.00 2013-11-07 14:47:36.625 311 12646.92 306.93 54769.90 88888.00 2013-11-07 14:47:36.750 311 12646.92 306.93 54769.93 88888.00 2013-11-07 14:47:36.875 311 12647.00 306.93 54769.90 88888.00 2013-11-07 14:47:37.000 311 12647.10 306.93 54769.88 88888.00 2013-11-07 14:47:37.125 311 12647.15 306.95 54769.90 88888.00 2013-11-07 14:47:37.250 311 12647.15 306.95 54769.90 88888.00 2013-11-07 14:47:37.375 311 12647.10 306.95 54769.90 88888.00 2013-11-07 14:47:37.500 311 12647.05 307.00 54769.88 88888.00 2013-11-07 14:47:37.625 311 12647.05 306.98 54769.85 88888.00 2013-11-07 14:47:37.750 311 12647.10 306.95 54769.85 88888.00 2013-11-07 14:47:37.875 311 12647.10 306.95 54769.85 88888.00 2013-11-07 14:47:38.000 311 12647.12 306.95 54769.88 88888.00 2013-11-07 14:47:38.125 311 12647.15 306.93 54769.88 88888.00 2013-11-07 14:47:38.250 311 12647.12 306.88 54769.85 88888.00 2013-11-07 14:47:38.375 311 12647.12 306.88 54769.82 88888.00 2013-11-07 14:47:38.500 311 12647.10 306.93 54769.80 88888.00 2013-11-07 14:47:38.625 311 12647.08 306.90 54769.80 88888.00 2013-11-07 14:47:38.750 311 12647.12 306.88 54769.82 88888.00 2013-11-07 14:47:38.875 311 12647.20 306.95 54769.85 88888.00 2013-11-07 14:47:39.000 311 12647.23 306.93 54769.82 88888.00 2013-11-07 14:47:39.125 311 12647.20 306.93 54769.80 88888.00 2013-11-07 14:47:39.250 311 12647.17 306.90 54769.80 88888.00 2013-11-07 14:47:39.375 311 12647.12 306.93 54769.78 88888.00 2013-11-07 14:47:39.500 311 12647.12 306.90 54769.80 88888.00 2013-11-07 14:47:39.625 311 12647.15 306.95 54769.80 88888.00 2013-11-07 14:47:39.750 311 12647.12 306.93 54769.78 88888.00 2013-11-07 14:47:39.875 311 12647.17 306.90 54769.78 88888.00 2013-11-07 14:47:40.000 311 12647.20 306.88 54769.78 88888.00 2013-11-07 14:47:40.125 311 12647.17 306.93 54769.78 88888.00 2013-11-07 14:47:40.250 311 12647.08 306.93 54769.78 88888.00 2013-11-07 14:47:40.375 311 12647.10 306.93 54769.78 88888.00 2013-11-07 14:47:40.500 311 12647.17 306.95 54769.75 88888.00 2013-11-07 14:47:40.625 311 12647.15 306.93 54769.72 88888.00 2013-11-07 14:47:40.750 311 12647.15 306.90 54769.75 88888.00 2013-11-07 14:47:40.875 311 12647.12 306.88 54769.75 88888.00 2013-11-07 14:47:41.000 311 12647.12 306.93 54769.75 88888.00 2013-11-07 14:47:41.125 311 12647.15 306.95 54769.75 88888.00 2013-11-07 14:47:41.250 311 12647.17 306.90 54769.78 88888.00 2013-11-07 14:47:41.375 311 12647.23 306.88 54769.78 88888.00 2013-11-07 14:47:41.500 311 12647.15 306.88 54769.75 88888.00 2013-11-07 14:47:41.625 311 12647.10 306.90 54769.72 88888.00 2013-11-07 14:47:41.750 311 12647.12 306.93 54769.72 88888.00 2013-11-07 14:47:41.875 311 12647.12 306.93 54769.70 88888.00 2013-11-07 14:47:42.000 311 12647.12 306.88 54769.70 88888.00 2013-11-07 14:47:42.125 311 12647.12 306.88 54769.72 88888.00 2013-11-07 14:47:42.250 311 12647.10 306.88 54769.75 88888.00 2013-11-07 14:47:42.375 311 12647.15 306.90 54769.75 88888.00 2013-11-07 14:47:42.500 311 12647.15 306.90 54769.75 88888.00 2013-11-07 14:47:42.625 311 12647.20 306.90 54769.72 88888.00 2013-11-07 14:47:42.750 311 12647.20 306.93 54769.70 88888.00 2013-11-07 14:47:42.875 311 12647.15 306.93 54769.70 88888.00 2013-11-07 14:47:43.000 311 12647.10 306.93 54769.70 88888.00 2013-11-07 14:47:43.125 311 12647.10 306.95 54769.70 88888.00 2013-11-07 14:47:43.250 311 12647.02 306.90 54769.68 88888.00 2013-11-07 14:47:43.375 311 12647.02 306.88 54769.65 88888.00 2013-11-07 14:47:43.500 311 12647.10 306.93 54769.68 88888.00 2013-11-07 14:47:43.625 311 12647.05 306.93 54769.68 88888.00 2013-11-07 14:47:43.750 311 12647.08 306.88 54769.70 88888.00 2013-11-07 14:47:43.875 311 12647.08 306.88 54769.70 88888.00 2013-11-07 14:47:44.000 311 12647.12 306.90 54769.68 88888.00 2013-11-07 14:47:44.125 311 12647.08 306.90 54769.68 88888.00 2013-11-07 14:47:44.250 311 12647.02 306.88 54769.68 88888.00 2013-11-07 14:47:44.375 311 12647.00 306.88 54769.68 88888.00 2013-11-07 14:47:44.500 311 12647.02 306.90 54769.68 88888.00 2013-11-07 14:47:44.625 311 12647.08 306.90 54769.68 88888.00 2013-11-07 14:47:44.750 311 12647.08 306.88 54769.65 88888.00 2013-11-07 14:47:44.875 311 12647.05 306.90 54769.68 88888.00 2013-11-07 14:47:45.000 311 12647.05 306.82 54769.62 88888.00 2013-11-07 14:47:45.125 311 12647.05 306.82 54769.62 88888.00 2013-11-07 14:47:45.250 311 12647.05 306.82 54769.65 88888.00 2013-11-07 14:47:45.375 311 12647.05 306.82 54769.68 88888.00 2013-11-07 14:47:45.500 311 12647.05 306.85 54769.65 88888.00 2013-11-07 14:47:45.625 311 12647.08 306.85 54769.65 88888.00 2013-11-07 14:47:45.750 311 12647.08 306.88 54769.62 88888.00 2013-11-07 14:47:45.875 311 12647.00 306.85 54769.62 88888.00 2013-11-07 14:47:46.000 311 12646.98 306.85 54769.62 88888.00 2013-11-07 14:47:46.125 311 12646.98 306.88 54769.62 88888.00 2013-11-07 14:47:46.250 311 12647.02 306.85 54769.60 88888.00 2013-11-07 14:47:46.375 311 12647.05 306.85 54769.60 88888.00 2013-11-07 14:47:46.500 311 12646.98 306.82 54769.60 88888.00 2013-11-07 14:47:46.625 311 12646.92 306.80 54769.57 88888.00 2013-11-07 14:47:46.750 311 12646.98 306.85 54769.60 88888.00 2013-11-07 14:47:46.875 311 12647.00 306.85 54769.60 88888.00 2013-11-07 14:47:47.000 311 12646.98 306.82 54769.60 88888.00 2013-11-07 14:47:47.125 311 12646.95 306.88 54769.60 88888.00 2013-11-07 14:47:47.250 311 12646.98 306.82 54769.57 88888.00 2013-11-07 14:47:47.375 311 12647.05 306.82 54769.57 88888.00 2013-11-07 14:47:47.500 311 12647.00 306.80 54769.57 88888.00 2013-11-07 14:47:47.625 311 12646.92 306.80 54769.60 88888.00 2013-11-07 14:47:47.750 311 12646.90 306.82 54769.60 88888.00 2013-11-07 14:47:47.875 311 12646.90 306.82 54769.62 88888.00 2013-11-07 14:47:48.000 311 12646.92 306.82 54769.55 88888.00 2013-11-07 14:47:48.125 311 12646.98 306.82 54769.57 88888.00 2013-11-07 14:47:48.250 311 12647.00 306.77 54769.60 88888.00 2013-11-07 14:47:48.375 311 12646.98 306.82 54769.60 88888.00 2013-11-07 14:47:48.500 311 12646.95 306.77 54769.55 88888.00 2013-11-07 14:47:48.625 311 12647.00 306.77 54769.57 88888.00 2013-11-07 14:47:48.750 311 12647.02 306.75 54769.57 88888.00 2013-11-07 14:47:48.875 311 12647.02 306.77 54769.57 88888.00 2013-11-07 14:47:49.000 311 12646.98 306.82 54769.57 88888.00 2013-11-07 14:47:49.125 311 12646.92 306.80 54769.57 88888.00 2013-11-07 14:47:49.250 311 12646.85 306.77 54769.57 88888.00 2013-11-07 14:47:49.375 311 12646.83 306.77 54769.55 88888.00 2013-11-07 14:47:49.500 311 12646.83 306.75 54769.55 88888.00 2013-11-07 14:47:49.625 311 12646.85 306.77 54769.57 88888.00 2013-11-07 14:47:49.750 311 12646.85 306.80 54769.57 88888.00 2013-11-07 14:47:49.875 311 12646.83 306.80 54769.55 88888.00 2013-11-07 14:47:50.000 311 12646.85 306.75 54769.55 88888.00 2013-11-07 14:47:50.125 311 12646.88 306.77 54769.57 88888.00 2013-11-07 14:47:50.250 311 12646.85 306.75 54769.55 88888.00 2013-11-07 14:47:50.375 311 12646.90 306.75 54769.55 88888.00 2013-11-07 14:47:50.500 311 12646.92 306.77 54769.53 88888.00 2013-11-07 14:47:50.625 311 12646.92 306.75 54769.55 88888.00 2013-11-07 14:47:50.750 311 12646.92 306.73 54769.55 88888.00 2013-11-07 14:47:50.875 311 12646.95 306.77 54769.55 88888.00 2013-11-07 14:47:51.000 311 12646.95 306.75 54769.53 88888.00 2013-11-07 14:47:51.125 311 12646.90 306.75 54769.53 88888.00 2013-11-07 14:47:51.250 311 12646.88 306.73 54769.53 88888.00 2013-11-07 14:47:51.375 311 12646.85 306.75 54769.53 88888.00 2013-11-07 14:47:51.500 311 12646.83 306.77 54769.53 88888.00 2013-11-07 14:47:51.625 311 12646.85 306.77 54769.53 88888.00 2013-11-07 14:47:51.750 311 12646.88 306.75 54769.50 88888.00 2013-11-07 14:47:51.875 311 12646.88 306.75 54769.50 88888.00 2013-11-07 14:47:52.000 311 12646.85 306.75 54769.50 88888.00 2013-11-07 14:47:52.125 311 12646.88 306.70 54769.50 88888.00 2013-11-07 14:47:52.250 311 12646.85 306.68 54769.53 88888.00 2013-11-07 14:47:52.375 311 12646.90 306.73 54769.50 88888.00 2013-11-07 14:47:52.500 311 12646.90 306.75 54769.53 88888.00 2013-11-07 14:47:52.625 311 12646.85 306.73 54769.53 88888.00 2013-11-07 14:47:52.750 311 12646.80 306.75 54769.53 88888.00 2013-11-07 14:47:52.875 311 12646.83 306.73 54769.50 88888.00 2013-11-07 14:47:53.000 311 12646.83 306.75 54769.50 88888.00 2013-11-07 14:47:53.125 311 12646.85 306.77 54769.55 88888.00 2013-11-07 14:47:53.250 311 12646.83 306.75 54769.53 88888.00 2013-11-07 14:47:53.375 311 12646.88 306.73 54769.50 88888.00 2013-11-07 14:47:53.500 311 12646.88 306.73 54769.45 88888.00 2013-11-07 14:47:53.625 311 12646.90 306.75 54769.50 88888.00 2013-11-07 14:47:53.750 311 12646.95 306.73 54769.47 88888.00 2013-11-07 14:47:53.875 311 12646.90 306.70 54769.47 88888.00 2013-11-07 14:47:54.000 311 12646.88 306.68 54769.45 88888.00 2013-11-07 14:47:54.125 311 12646.88 306.73 54769.47 88888.00 2013-11-07 14:47:54.250 311 12646.90 306.68 54769.50 88888.00 2013-11-07 14:47:54.375 311 12646.90 306.70 54769.47 88888.00 2013-11-07 14:47:54.500 311 12646.85 306.68 54769.45 88888.00 2013-11-07 14:47:54.625 311 12646.90 306.65 54769.45 88888.00 2013-11-07 14:47:54.750 311 12646.92 306.68 54769.45 88888.00 2013-11-07 14:47:54.875 311 12646.90 306.68 54769.47 88888.00 2013-11-07 14:47:55.000 311 12646.85 306.70 54769.47 88888.00 2013-11-07 14:47:55.125 311 12646.80 306.68 54769.45 88888.00 2013-11-07 14:47:55.250 311 12646.80 306.68 54769.45 88888.00 2013-11-07 14:47:55.375 311 12646.83 306.68 54769.47 88888.00 2013-11-07 14:47:55.500 311 12646.85 306.70 54769.50 88888.00 2013-11-07 14:47:55.625 311 12646.83 306.70 54769.45 88888.00 2013-11-07 14:47:55.750 311 12646.83 306.70 54769.45 88888.00 2013-11-07 14:47:55.875 311 12646.83 306.68 54769.45 88888.00 2013-11-07 14:47:56.000 311 12646.83 306.65 54769.40 88888.00 2013-11-07 14:47:56.125 311 12646.77 306.62 54769.43 88888.00 2013-11-07 14:47:56.250 311 12646.75 306.60 54769.43 88888.00 2013-11-07 14:47:56.375 311 12646.77 306.62 54769.45 88888.00 2013-11-07 14:47:56.500 311 12646.75 306.68 54769.45 88888.00 2013-11-07 14:47:56.625 311 12646.65 306.65 54769.45 88888.00 2013-11-07 14:47:56.750 311 12646.67 306.62 54769.43 88888.00 2013-11-07 14:47:56.875 311 12646.77 306.60 54769.43 88888.00 2013-11-07 14:47:57.000 311 12646.80 306.62 54769.40 88888.00 2013-11-07 14:47:57.125 311 12646.83 306.62 54769.40 88888.00 2013-11-07 14:47:57.250 311 12646.83 306.62 54769.40 88888.00 2013-11-07 14:47:57.375 311 12646.83 306.62 54769.40 88888.00 2013-11-07 14:47:57.500 311 12646.75 306.60 54769.38 88888.00 2013-11-07 14:47:57.625 311 12646.80 306.60 54769.38 88888.00 2013-11-07 14:47:57.750 311 12646.80 306.57 54769.38 88888.00 2013-11-07 14:47:57.875 311 12646.85 306.60 54769.38 88888.00 2013-11-07 14:47:58.000 311 12646.85 306.60 54769.35 88888.00 2013-11-07 14:47:58.125 311 12646.83 306.60 54769.38 88888.00 2013-11-07 14:47:58.250 311 12646.75 306.55 54769.38 88888.00 2013-11-07 14:47:58.375 311 12646.73 306.55 54769.38 88888.00 2013-11-07 14:47:58.500 311 12646.75 306.57 54769.38 88888.00 2013-11-07 14:47:58.625 311 12646.80 306.57 54769.38 88888.00 2013-11-07 14:47:58.750 311 12646.83 306.62 54769.38 88888.00 2013-11-07 14:47:58.875 311 12646.83 306.60 54769.38 88888.00 2013-11-07 14:47:59.000 311 12646.83 306.52 54769.35 88888.00 2013-11-07 14:47:59.125 311 12646.83 306.55 54769.38 88888.00 2013-11-07 14:47:59.250 311 12646.83 306.55 54769.38 88888.00 2013-11-07 14:47:59.375 311 12646.83 306.55 54769.40 88888.00 2013-11-07 14:47:59.500 311 12646.73 306.55 54769.38 88888.00 2013-11-07 14:47:59.625 311 12646.70 306.55 54769.38 88888.00 2013-11-07 14:47:59.750 311 12646.75 306.55 54769.38 88888.00 2013-11-07 14:47:59.875 311 12646.77 306.55 54769.35 88888.00 2013-11-07 14:48:00.000 311 12646.80 306.55 54769.32 88888.00 2013-11-07 14:48:00.125 311 12646.85 306.55 54769.32 88888.00 2013-11-07 14:48:00.250 311 12646.75 306.52 54769.32 88888.00 2013-11-07 14:48:00.375 311 12646.73 306.55 54769.35 88888.00 2013-11-07 14:48:00.500 311 12646.77 306.55 54769.32 88888.00 2013-11-07 14:48:00.625 311 12646.77 306.52 54769.32 88888.00 2013-11-07 14:48:00.750 311 12646.73 306.50 54769.30 88888.00 2013-11-07 14:48:00.875 311 12646.77 306.50 54769.30 88888.00 2013-11-07 14:48:01.000 311 12646.75 306.52 54769.30 88888.00 2013-11-07 14:48:01.125 311 12646.77 306.50 54769.35 88888.00 2013-11-07 14:48:01.250 311 12646.83 306.50 54769.35 88888.00 2013-11-07 14:48:01.375 311 12646.85 306.52 54769.32 88888.00 2013-11-07 14:48:01.500 311 12646.80 306.52 54769.30 88888.00 2013-11-07 14:48:01.625 311 12646.75 306.48 54769.32 88888.00 2013-11-07 14:48:01.750 311 12646.77 306.48 54769.40 88888.00 2013-11-07 14:48:01.875 311 12646.77 306.48 54769.40 88888.00 2013-11-07 14:48:02.000 311 12646.77 306.48 54769.32 88888.00 2013-11-07 14:48:02.125 311 12646.80 306.48 54769.32 88888.00 2013-11-07 14:48:02.250 311 12646.75 306.45 54769.30 88888.00 2013-11-07 14:48:02.375 311 12646.80 306.48 54769.35 88888.00 2013-11-07 14:48:02.500 311 12646.83 306.50 54769.32 88888.00 2013-11-07 14:48:02.625 311 12646.83 306.50 54769.32 88888.00 2013-11-07 14:48:02.750 311 12646.85 306.48 54769.32 88888.00 2013-11-07 14:48:02.875 311 12646.75 306.43 54769.28 88888.00 2013-11-07 14:48:03.000 311 12646.73 306.40 54769.22 88888.00 2013-11-07 14:48:03.125 311 12646.83 306.43 54769.28 88888.00 2013-11-07 14:48:03.250 311 12646.85 306.43 54769.30 88888.00 2013-11-07 14:48:03.375 311 12646.90 306.48 54769.32 88888.00 2013-11-07 14:48:03.500 311 12646.90 306.45 54769.30 88888.00 2013-11-07 14:48:03.625 311 12646.88 306.43 54769.28 88888.00 2013-11-07 14:48:03.750 311 12646.88 306.43 54769.30 88888.00 2013-11-07 14:48:03.875 311 12646.90 306.45 54769.35 88888.00 2013-11-07 14:48:04.000 311 12646.85 306.43 54769.32 88888.00 2013-11-07 14:48:04.125 311 12646.88 306.40 54769.28 88888.00 2013-11-07 14:48:04.250 311 12646.85 306.38 54769.30 88888.00 2013-11-07 14:48:04.375 311 12646.85 306.43 54769.28 88888.00 2013-11-07 14:48:04.500 311 12646.88 306.40 54769.25 88888.00 2013-11-07 14:48:04.625 311 12646.90 306.40 54769.20 88888.00 2013-11-07 14:48:04.750 311 12646.90 306.40 54769.25 88888.00 2013-11-07 14:48:04.875 311 12646.88 306.40 54769.20 88888.00 2013-11-07 14:48:05.000 311 12646.95 306.38 54769.22 88888.00 2013-11-07 14:48:05.125 311 12646.95 306.38 54769.25 88888.00 2013-11-07 14:48:05.250 311 12646.88 306.38 54769.22 88888.00 2013-11-07 14:48:05.375 311 12646.92 306.38 54769.22 88888.00 2013-11-07 14:48:05.500 311 12647.00 306.40 54769.28 88888.00 2013-11-07 14:48:05.625 311 12647.00 306.40 54769.25 88888.00 2013-11-07 14:48:05.750 311 12647.00 306.38 54769.20 88888.00 2013-11-07 14:48:05.875 311 12647.02 306.38 54769.22 88888.00 2013-11-07 14:48:06.000 311 12647.05 306.38 54769.22 88888.00 2013-11-07 14:48:06.125 311 12647.05 306.38 54769.25 88888.00 2013-11-07 14:48:06.250 311 12646.95 306.35 54769.22 88888.00 2013-11-07 14:48:06.375 311 12647.00 306.38 54769.20 88888.00 2013-11-07 14:48:06.500 311 12647.00 306.38 54769.20 88888.00 2013-11-07 14:48:06.625 311 12647.02 306.38 54769.22 88888.00 2013-11-07 14:48:06.750 311 12647.10 306.38 54769.20 88888.00 2013-11-07 14:48:06.875 311 12647.10 306.38 54769.22 88888.00 2013-11-07 14:48:07.000 311 12647.05 306.35 54769.20 88888.00 2013-11-07 14:48:07.125 311 12647.00 306.35 54769.22 88888.00 2013-11-07 14:48:07.250 311 12646.95 306.32 54769.22 88888.00 2013-11-07 14:48:07.375 311 12646.95 306.32 54769.25 88888.00 2013-11-07 14:48:07.500 311 12646.95 306.32 54769.25 88888.00 2013-11-07 14:48:07.625 311 12646.98 306.32 54769.22 88888.00 2013-11-07 14:48:07.750 311 12647.00 306.30 54769.22 88888.00 2013-11-07 14:48:07.875 311 12646.98 306.32 54769.20 88888.00 2013-11-07 14:48:08.000 311 12646.95 306.32 54769.20 88888.00 2013-11-07 14:48:08.125 311 12646.98 306.35 54769.22 88888.00 2013-11-07 14:48:08.250 311 12646.92 306.30 54769.22 88888.00 2013-11-07 14:48:08.375 311 12646.98 306.32 54769.20 88888.00 2013-11-07 14:48:08.500 311 12647.00 306.30 54769.15 88888.00 2013-11-07 14:48:08.625 311 12646.98 306.30 54769.18 88888.00 2013-11-07 14:48:08.750 311 12646.95 306.27 54769.20 88888.00 2013-11-07 14:48:08.875 311 12647.00 306.30 54769.20 88888.00 2013-11-07 14:48:09.000 311 12647.08 306.27 54769.18 88888.00 2013-11-07 14:48:09.125 311 12647.08 306.27 54769.18 88888.00 2013-11-07 14:48:09.250 311 12647.02 306.25 54769.18 88888.00 2013-11-07 14:48:09.375 311 12647.02 306.25 54769.15 88888.00 2013-11-07 14:48:09.500 311 12647.02 306.25 54769.15 88888.00 2013-11-07 14:48:09.625 311 12647.05 306.25 54769.18 88888.00 2013-11-07 14:48:09.750 311 12647.08 306.25 54769.18 88888.00 2013-11-07 14:48:09.875 311 12647.10 306.27 54769.18 88888.00 2013-11-07 14:48:10.000 311 12647.10 306.23 54769.12 88888.00 2013-11-07 14:48:10.125 311 12647.08 306.23 54769.15 88888.00 2013-11-07 14:48:10.250 311 12647.00 306.23 54769.18 88888.00 2013-11-07 14:48:10.375 311 12646.98 306.23 54769.15 88888.00 2013-11-07 14:48:10.500 311 12646.98 306.20 54769.12 88888.00 2013-11-07 14:48:10.625 311 12646.98 306.20 54769.10 88888.00 2013-11-07 14:48:10.750 311 12647.00 306.20 54769.12 88888.00 2013-11-07 14:48:10.875 311 12647.00 306.25 54769.18 88888.00 2013-11-07 14:48:11.000 311 12647.05 306.27 54769.20 88888.00 2013-11-07 14:48:11.125 311 12647.08 306.25 54769.20 88888.00 2013-11-07 14:48:11.250 311 12647.08 306.20 54769.18 88888.00 2013-11-07 14:48:11.375 311 12647.02 306.23 54769.20 88888.00 2013-11-07 14:48:11.500 311 12646.98 306.23 54769.20 88888.00 2013-11-07 14:48:11.625 311 12646.98 306.25 54769.20 88888.00 2013-11-07 14:48:11.750 311 12646.98 306.25 54769.18 88888.00 2013-11-07 14:48:11.875 311 12647.02 306.23 54769.22 88888.00 2013-11-07 14:48:12.000 311 12647.05 306.23 54769.18 88888.00 2013-11-07 14:48:12.125 311 12647.10 306.20 54769.18 88888.00 2013-11-07 14:48:12.250 311 12647.05 306.18 54769.15 88888.00 2013-11-07 14:48:12.375 311 12647.05 306.18 54769.15 88888.00 2013-11-07 14:48:12.500 311 12647.15 306.23 54769.18 88888.00 2013-11-07 14:48:12.625 311 12647.15 306.20 54769.18 88888.00 2013-11-07 14:48:12.750 311 12647.10 306.20 54769.15 88888.00 2013-11-07 14:48:12.875 311 12647.10 306.20 54769.15 88888.00 2013-11-07 14:48:13.000 311 12647.15 306.20 54769.18 88888.00 2013-11-07 14:48:13.125 311 12647.17 306.20 54769.18 88888.00 2013-11-07 14:48:13.250 311 12647.15 306.18 54769.18 88888.00 2013-11-07 14:48:13.375 311 12647.15 306.18 54769.15 88888.00 2013-11-07 14:48:13.500 311 12647.12 306.20 54769.15 88888.00 2013-11-07 14:48:13.625 311 12647.15 306.20 54769.15 88888.00 2013-11-07 14:48:13.750 311 12647.15 306.20 54769.15 88888.00 2013-11-07 14:48:13.875 311 12647.10 306.18 54769.12 88888.00 2013-11-07 14:48:14.000 311 12647.08 306.18 54769.15 88888.00 2013-11-07 14:48:14.125 311 12647.10 306.18 54769.18 88888.00 2013-11-07 14:48:14.250 311 12647.05 306.15 54769.18 88888.00 2013-11-07 14:48:14.375 311 12647.05 306.15 54769.18 88888.00 2013-11-07 14:48:14.500 311 12647.00 306.15 54769.18 88888.00 2013-11-07 14:48:14.625 311 12646.98 306.15 54769.15 88888.00 2013-11-07 14:48:14.750 311 12647.00 306.15 54769.18 88888.00 2013-11-07 14:48:14.875 311 12647.08 306.18 54769.20 88888.00 2013-11-07 14:48:15.000 311 12647.08 306.15 54769.18 88888.00 2013-11-07 14:48:15.125 311 12647.05 306.15 54769.15 88888.00 2013-11-07 14:48:15.250 311 12646.98 306.12 54769.15 88888.00 2013-11-07 14:48:15.375 311 12646.98 306.18 54769.18 88888.00 2013-11-07 14:48:15.500 311 12647.00 306.15 54769.15 88888.00 2013-11-07 14:48:15.625 311 12646.95 306.12 54769.12 88888.00 2013-11-07 14:48:15.750 311 12646.92 306.15 54769.18 88888.00 2013-11-07 14:48:15.875 311 12647.00 306.12 54769.15 88888.00 2013-11-07 14:48:16.000 311 12647.05 306.10 54769.12 88888.00 2013-11-07 14:48:16.125 311 12647.02 306.12 54769.15 88888.00 2013-11-07 14:48:16.250 311 12646.95 306.15 54769.15 88888.00 2013-11-07 14:48:16.375 311 12647.00 306.12 54769.12 88888.00 2013-11-07 14:48:16.500 311 12647.02 306.10 54769.10 88888.00 2013-11-07 14:48:16.625 311 12646.98 306.07 54769.12 88888.00 2013-11-07 14:48:16.750 311 12646.95 306.10 54769.10 88888.00 2013-11-07 14:48:16.875 311 12647.00 306.10 54769.12 88888.00 2013-11-07 14:48:17.000 311 12647.00 306.10 54769.12 88888.00 2013-11-07 14:48:17.125 311 12646.98 306.10 54769.15 88888.00 2013-11-07 14:48:17.250 311 12646.98 306.07 54769.15 88888.00 2013-11-07 14:48:17.375 311 12647.05 306.10 54769.18 88888.00 2013-11-07 14:48:17.500 311 12647.02 306.12 54769.22 88888.00 2013-11-07 14:48:17.625 311 12646.98 306.10 54769.20 88888.00 2013-11-07 14:48:17.750 311 12646.90 306.07 54769.15 88888.00 2013-11-07 14:48:17.875 311 12646.85 306.07 54769.12 88888.00 2013-11-07 14:48:18.000 311 12646.88 306.05 54769.10 88888.00 2013-11-07 14:48:18.125 311 12646.88 306.07 54769.12 88888.00 2013-11-07 14:48:18.250 311 12646.95 306.05 54769.18 88888.00 2013-11-07 14:48:18.375 311 12647.00 306.05 54769.12 88888.00 2013-11-07 14:48:18.500 311 12646.92 306.02 54769.12 88888.00 2013-11-07 14:48:18.625 311 12646.98 306.02 54769.15 88888.00 2013-11-07 14:48:18.750 311 12647.00 306.05 54769.18 88888.00 2013-11-07 14:48:18.875 311 12646.92 306.05 54769.15 88888.00 2013-11-07 14:48:19.000 311 12646.85 306.05 54769.15 88888.00 2013-11-07 14:48:19.125 311 12646.90 306.05 54769.18 88888.00 2013-11-07 14:48:19.250 311 12646.92 306.05 54769.15 88888.00 2013-11-07 14:48:19.375 311 12647.00 306.05 54769.18 88888.00 2013-11-07 14:48:19.500 311 12646.98 306.02 54769.15 88888.00 2013-11-07 14:48:19.625 311 12647.00 306.05 54769.15 88888.00 2013-11-07 14:48:19.750 311 12646.98 306.05 54769.15 88888.00 2013-11-07 14:48:19.875 311 12646.98 306.05 54769.15 88888.00 2013-11-07 14:48:20.000 311 12646.92 306.00 54769.12 88888.00 2013-11-07 14:48:20.125 311 12646.92 306.00 54769.10 88888.00 2013-11-07 14:48:20.250 311 12646.95 306.00 54769.12 88888.00 2013-11-07 14:48:20.375 311 12647.00 306.02 54769.12 88888.00 2013-11-07 14:48:20.500 311 12646.98 306.02 54769.10 88888.00 2013-11-07 14:48:20.625 311 12646.95 306.02 54769.12 88888.00 2013-11-07 14:48:20.750 311 12646.92 306.02 54769.12 88888.00 2013-11-07 14:48:20.875 311 12646.90 306.02 54769.15 88888.00 2013-11-07 14:48:21.000 311 12646.85 306.00 54769.15 88888.00 2013-11-07 14:48:21.125 311 12646.83 306.00 54769.12 88888.00 2013-11-07 14:48:21.250 311 12646.85 305.98 54769.12 88888.00 2013-11-07 14:48:21.375 311 12646.88 306.00 54769.10 88888.00 2013-11-07 14:48:21.500 311 12646.83 305.98 54769.10 88888.00 2013-11-07 14:48:21.625 311 12646.83 305.98 54769.10 88888.00 2013-11-07 14:48:21.750 311 12646.88 306.00 54769.10 88888.00 2013-11-07 14:48:21.875 311 12646.88 305.98 54769.10 88888.00 2013-11-07 14:48:22.000 311 12646.90 305.95 54769.10 88888.00 2013-11-07 14:48:22.125 311 12646.90 305.93 54769.07 88888.00 2013-11-07 14:48:22.250 311 12646.90 305.90 54769.10 88888.00 2013-11-07 14:48:22.375 311 12646.92 305.93 54769.10 88888.00 2013-11-07 14:48:22.500 311 12646.90 305.93 54769.12 88888.00 2013-11-07 14:48:22.625 311 12646.90 305.93 54769.07 88888.00 2013-11-07 14:48:22.750 311 12646.85 305.93 54769.10 88888.00 2013-11-07 14:48:22.875 311 12646.90 305.93 54769.10 88888.00 2013-11-07 14:48:23.000 311 12646.88 305.93 54769.03 88888.00 2013-11-07 14:48:23.125 311 12646.88 305.95 54769.07 88888.00 2013-11-07 14:48:23.250 311 12646.88 305.90 54769.12 88888.00 2013-11-07 14:48:23.375 311 12646.90 305.90 54769.10 88888.00 2013-11-07 14:48:23.500 311 12646.92 305.90 54769.10 88888.00 2013-11-07 14:48:23.625 311 12646.98 305.93 54769.10 88888.00 2013-11-07 14:48:23.750 311 12646.85 305.93 54769.07 88888.00 2013-11-07 14:48:23.875 311 12646.83 305.90 54769.07 88888.00 2013-11-07 14:48:24.000 311 12646.88 305.90 54769.07 88888.00 2013-11-07 14:48:24.125 311 12646.90 305.93 54769.10 88888.00 2013-11-07 14:48:24.250 311 12646.88 305.93 54769.10 88888.00 2013-11-07 14:48:24.375 311 12646.85 305.90 54769.10 88888.00 2013-11-07 14:48:24.500 311 12646.85 305.93 54769.10 88888.00 2013-11-07 14:48:24.625 311 12646.88 305.90 54769.10 88888.00 2013-11-07 14:48:24.750 311 12646.88 305.90 54769.12 88888.00 2013-11-07 14:48:24.875 311 12646.85 305.90 54769.10 88888.00 2013-11-07 14:48:25.000 311 12646.83 305.90 54769.10 88888.00 2013-11-07 14:48:25.125 311 12646.85 305.93 54769.10 88888.00 2013-11-07 14:48:25.250 311 12646.83 305.88 54769.10 88888.00 2013-11-07 14:48:25.375 311 12646.85 305.88 54769.07 88888.00 2013-11-07 14:48:25.500 311 12646.83 305.88 54769.07 88888.00 2013-11-07 14:48:25.625 311 12646.80 305.90 54769.10 88888.00 2013-11-07 14:48:25.750 311 12646.80 305.88 54769.10 88888.00 2013-11-07 14:48:25.875 311 12646.77 305.82 54769.07 88888.00 2013-11-07 14:48:26.000 311 12646.83 305.85 54769.05 88888.00 2013-11-07 14:48:26.125 311 12646.85 305.88 54769.10 88888.00 2013-11-07 14:48:26.250 311 12646.83 305.85 54769.10 88888.00 2013-11-07 14:48:26.375 311 12646.80 305.85 54769.07 88888.00 2013-11-07 14:48:26.500 311 12646.80 305.85 54769.05 88888.00 2013-11-07 14:48:26.625 311 12646.83 305.88 54769.07 88888.00 2013-11-07 14:48:26.750 311 12646.83 305.88 54769.07 88888.00 2013-11-07 14:48:26.875 311 12646.80 305.85 54769.07 88888.00 2013-11-07 14:48:27.000 311 12646.73 305.82 54769.05 88888.00 2013-11-07 14:48:27.125 311 12646.77 305.80 54769.05 88888.00 2013-11-07 14:48:27.250 311 12646.80 305.80 54769.07 88888.00 2013-11-07 14:48:27.375 311 12646.80 305.80 54769.05 88888.00 2013-11-07 14:48:27.500 311 12646.83 305.82 54769.05 88888.00 2013-11-07 14:48:27.625 311 12646.80 305.80 54769.05 88888.00 2013-11-07 14:48:27.750 311 12646.77 305.77 54769.03 88888.00 2013-11-07 14:48:27.875 311 12646.77 305.77 54769.05 88888.00 2013-11-07 14:48:28.000 311 12646.80 305.75 54769.05 88888.00 2013-11-07 14:48:28.125 311 12646.77 305.77 54769.05 88888.00 2013-11-07 14:48:28.250 311 12646.80 305.77 54769.03 88888.00 2013-11-07 14:48:28.375 311 12646.83 305.77 54769.03 88888.00 2013-11-07 14:48:28.500 311 12646.80 305.75 54769.00 88888.00 2013-11-07 14:48:28.625 311 12646.77 305.73 54769.00 88888.00 2013-11-07 14:48:28.750 311 12646.80 305.77 54769.00 88888.00 2013-11-07 14:48:28.875 311 12646.85 305.77 54769.03 88888.00 2013-11-07 14:48:29.000 311 12646.83 305.75 54769.03 88888.00 2013-11-07 14:48:29.125 311 12646.80 305.75 54769.03 88888.00 2013-11-07 14:48:29.250 311 12646.80 305.75 54769.07 88888.00 2013-11-07 14:48:29.375 311 12646.83 305.75 54769.05 88888.00 2013-11-07 14:48:29.500 311 12646.85 305.75 54769.05 88888.00 2013-11-07 14:48:29.625 311 12646.83 305.75 54769.03 88888.00 2013-11-07 14:48:29.750 311 12646.80 305.77 54769.00 88888.00 2013-11-07 14:48:29.875 311 12646.77 305.73 54768.95 88888.00 2013-11-07 14:48:30.000 311 12646.80 305.73 54768.95 88888.00 2013-11-07 14:48:30.125 311 12646.83 305.75 54769.03 88888.00 2013-11-07 14:48:30.250 311 12646.83 305.70 54769.03 88888.00 2013-11-07 14:48:30.375 311 12646.83 305.73 54769.03 88888.00 2013-11-07 14:48:30.500 311 12646.83 305.70 54769.07 88888.00 2013-11-07 14:48:30.625 311 12646.88 305.70 54769.03 88888.00 2013-11-07 14:48:30.750 311 12646.90 305.68 54769.00 88888.00 2013-11-07 14:48:30.875 311 12646.88 305.70 54769.03 88888.00 2013-11-07 14:48:31.000 311 12646.85 305.73 54769.03 88888.00 2013-11-07 14:48:31.125 311 12646.80 305.70 54769.03 88888.00 2013-11-07 14:48:31.250 311 12646.83 305.65 54769.05 88888.00 2013-11-07 14:48:31.375 311 12646.90 305.68 54769.00 88888.00 2013-11-07 14:48:31.500 311 12646.88 305.68 54769.03 88888.00 2013-11-07 14:48:31.625 311 12646.88 305.70 54769.03 88888.00 2013-11-07 14:48:31.750 311 12646.92 305.65 54768.97 88888.00 2013-11-07 14:48:31.875 311 12646.92 305.65 54769.00 88888.00 2013-11-07 14:48:32.000 311 12646.88 305.65 54768.97 88888.00 2013-11-07 14:48:32.125 311 12646.90 305.68 54769.05 88888.00 2013-11-07 14:48:32.250 311 12646.88 305.68 54769.10 88888.00 2013-11-07 14:48:32.375 311 12646.90 305.68 54769.07 88888.00 2013-11-07 14:48:32.500 311 12646.90 305.65 54768.97 88888.00 2013-11-07 14:48:32.625 311 12646.90 305.65 54768.97 88888.00 2013-11-07 14:48:32.750 311 12646.88 305.62 54768.97 88888.00 2013-11-07 14:48:32.875 311 12646.85 305.62 54768.97 88888.00 2013-11-07 14:48:33.000 311 12646.83 305.60 54768.95 88888.00 2013-11-07 14:48:33.125 311 12646.90 305.62 54768.97 88888.00 2013-11-07 14:48:33.250 311 12646.90 305.60 54768.97 88888.00 2013-11-07 14:48:33.375 311 12646.90 305.62 54768.90 88888.00 2013-11-07 14:48:33.500 311 12646.90 305.60 54768.90 88888.00 2013-11-07 14:48:33.625 311 12646.88 305.60 54768.95 88888.00 2013-11-07 14:48:33.750 311 12646.83 305.57 54768.95 88888.00 2013-11-07 14:48:33.875 311 12646.88 305.57 54768.95 88888.00 2013-11-07 14:48:34.000 311 12646.88 305.60 54768.97 88888.00 2013-11-07 14:48:34.125 311 12646.88 305.60 54768.97 88888.00 2013-11-07 14:48:34.250 311 12646.88 305.57 54768.97 88888.00 2013-11-07 14:48:34.375 311 12646.92 305.57 54768.95 88888.00 2013-11-07 14:48:34.500 311 12646.92 305.57 54768.93 88888.00 2013-11-07 14:48:34.625 311 12646.92 305.57 54768.97 88888.00 2013-11-07 14:48:34.750 311 12646.95 305.57 54768.97 88888.00 2013-11-07 14:48:34.875 311 12646.95 305.57 54768.95 88888.00 2013-11-07 14:48:35.000 311 12646.92 305.55 54768.90 88888.00 2013-11-07 14:48:35.125 311 12646.92 305.55 54768.95 88888.00 2013-11-07 14:48:35.250 311 12646.95 305.55 54768.97 88888.00 2013-11-07 14:48:35.375 311 12647.00 305.52 54768.95 88888.00 2013-11-07 14:48:35.500 311 12647.02 305.52 54768.97 88888.00 2013-11-07 14:48:35.625 311 12647.00 305.50 54768.95 88888.00 2013-11-07 14:48:35.750 311 12646.98 305.52 54768.97 88888.00 2013-11-07 14:48:35.875 311 12646.95 305.50 54768.97 88888.00 2013-11-07 14:48:36.000 311 12646.98 305.52 54769.00 88888.00 2013-11-07 14:48:36.125 311 12646.98 305.52 54769.05 88888.00 2013-11-07 14:48:36.250 311 12646.95 305.50 54769.03 88888.00 2013-11-07 14:48:36.375 311 12647.02 305.52 54768.97 88888.00 2013-11-07 14:48:36.500 311 12647.02 305.52 54768.93 88888.00 2013-11-07 14:48:36.625 311 12647.00 305.50 54768.93 88888.00 2013-11-07 14:48:36.750 311 12646.98 305.48 54768.90 88888.00 2013-11-07 14:48:36.875 311 12646.98 305.48 54768.90 88888.00 2013-11-07 14:48:37.000 311 12646.98 305.48 54768.93 88888.00 2013-11-07 14:48:37.125 311 12647.02 305.45 54768.95 88888.00 2013-11-07 14:48:37.250 311 12647.02 305.43 54768.95 88888.00 2013-11-07 14:48:37.375 311 12647.05 305.50 54768.95 88888.00 2013-11-07 14:48:37.500 311 12647.05 305.50 54768.95 88888.00 2013-11-07 14:48:37.625 311 12647.05 305.50 54768.95 88888.00 2013-11-07 14:48:37.750 311 12647.02 305.43 54768.95 88888.00 2013-11-07 14:48:37.875 311 12647.02 305.45 54768.93 88888.00 2013-11-07 14:48:38.000 311 12647.08 305.45 54768.90 88888.00 2013-11-07 14:48:38.125 311 12647.05 305.43 54768.93 88888.00 2013-11-07 14:48:38.250 311 12647.02 305.45 54768.95 88888.00 2013-11-07 14:48:38.375 311 12647.08 305.43 54768.95 88888.00 2013-11-07 14:48:38.500 311 12647.02 305.43 54768.95 88888.00 2013-11-07 14:48:38.625 311 12647.00 305.40 54768.95 88888.00 2013-11-07 14:48:38.750 311 12647.05 305.43 54768.95 88888.00 2013-11-07 14:48:38.875 311 12647.02 305.40 54768.95 88888.00 2013-11-07 14:48:39.000 311 12646.98 305.40 54768.95 88888.00 2013-11-07 14:48:39.125 311 12646.90 305.40 54768.95 88888.00 2013-11-07 14:48:39.250 311 12646.85 305.35 54768.93 88888.00 2013-11-07 14:48:39.375 311 12646.88 305.38 54768.93 88888.00 2013-11-07 14:48:39.500 311 12646.92 305.35 54768.93 88888.00 2013-11-07 14:48:39.625 311 12646.92 305.35 54768.95 88888.00 2013-11-07 14:48:39.750 311 12646.98 305.35 54768.95 88888.00 2013-11-07 14:48:39.875 311 12647.02 305.38 54768.97 88888.00 2013-11-07 14:48:40.000 311 12647.00 305.35 54768.97 88888.00 2013-11-07 14:48:40.125 311 12646.98 305.35 54768.97 88888.00 2013-11-07 14:48:40.250 311 12646.95 305.32 54768.97 88888.00 2013-11-07 14:48:40.375 311 12646.98 305.35 54768.97 88888.00 2013-11-07 14:48:40.500 311 12647.00 305.32 54768.95 88888.00 2013-11-07 14:48:40.625 311 12647.02 305.30 54768.95 88888.00 2013-11-07 14:48:40.750 311 12647.02 305.27 54768.95 88888.00 2013-11-07 14:48:40.875 311 12647.00 305.30 54768.95 88888.00 2013-11-07 14:48:41.000 311 12647.05 305.30 54768.93 88888.00 2013-11-07 14:48:41.125 311 12647.08 305.27 54768.95 88888.00 2013-11-07 14:48:41.250 311 12646.95 305.25 54768.93 88888.00 2013-11-07 14:48:41.375 311 12646.95 305.25 54768.90 88888.00 2013-11-07 14:48:41.500 311 12646.98 305.27 54768.95 88888.00 2013-11-07 14:48:41.625 311 12646.98 305.27 54768.95 88888.00 2013-11-07 14:48:41.750 311 12646.98 305.27 54768.95 88888.00 2013-11-07 14:48:41.875 311 12647.00 305.25 54768.95 88888.00 2013-11-07 14:48:42.000 311 12646.98 305.23 54768.90 88888.00 2013-11-07 14:48:42.125 311 12646.98 305.27 54768.93 88888.00 2013-11-07 14:48:42.250 311 12647.00 305.23 54768.95 88888.00 2013-11-07 14:48:42.375 311 12647.10 305.25 54768.95 88888.00 2013-11-07 14:48:42.500 311 12647.15 305.20 54768.95 88888.00 2013-11-07 14:48:42.625 311 12647.20 305.20 54768.95 88888.00 2013-11-07 14:48:42.750 311 12647.12 305.20 54768.95 88888.00 2013-11-07 14:48:42.875 311 12647.05 305.18 54768.90 88888.00 2013-11-07 14:48:43.000 311 12647.05 305.18 54768.85 88888.00 2013-11-07 14:48:43.125 311 12647.02 305.20 54768.93 88888.00 2013-11-07 14:48:43.250 311 12647.00 305.20 54768.95 88888.00 2013-11-07 14:48:43.375 311 12647.05 305.20 54768.97 88888.00 2013-11-07 14:48:43.500 311 12647.02 305.15 54768.95 88888.00 2013-11-07 14:48:43.625 311 12646.98 305.15 54768.97 88888.00 2013-11-07 14:48:43.750 311 12646.98 305.15 54769.00 88888.00 2013-11-07 14:48:43.875 311 12647.05 305.18 54768.97 88888.00 2013-11-07 14:48:44.000 311 12647.08 305.15 54768.93 88888.00 2013-11-07 14:48:44.125 311 12647.00 305.15 54768.97 88888.00 2013-11-07 14:48:44.250 311 12646.95 305.12 54768.95 88888.00 2013-11-07 14:48:44.375 311 12647.00 305.12 54768.95 88888.00 2013-11-07 14:48:44.500 311 12647.02 305.10 54768.95 88888.00 2013-11-07 14:48:44.625 311 12647.02 305.12 54769.00 88888.00 2013-11-07 14:48:44.750 311 12647.00 305.10 54769.00 88888.00 2013-11-07 14:48:44.875 311 12646.98 305.07 54768.97 88888.00 2013-11-07 14:48:45.000 311 12647.05 305.10 54768.95 88888.00 2013-11-07 14:48:45.125 311 12647.05 305.07 54768.95 88888.00 2013-11-07 14:48:45.250 311 12647.05 305.05 54768.93 88888.00 2013-11-07 14:48:45.375 311 12647.05 305.05 54768.93 88888.00 2013-11-07 14:48:45.500 311 12647.02 305.02 54768.95 88888.00 2013-11-07 14:48:45.625 311 12647.08 305.02 54768.97 88888.00 2013-11-07 14:48:45.750 311 12647.05 305.00 54768.97 88888.00 2013-11-07 14:48:45.875 311 12647.05 304.98 54768.93 88888.00 2013-11-07 14:48:46.000 311 12647.08 304.98 54768.95 88888.00 2013-11-07 14:48:46.125 311 12647.08 305.00 54768.95 88888.00 2013-11-07 14:48:46.250 311 12647.02 305.00 54768.97 88888.00 2013-11-07 14:48:46.375 311 12647.10 305.00 54768.95 88888.00 2013-11-07 14:48:46.500 311 12647.08 304.98 54768.93 88888.00 2013-11-07 14:48:46.625 311 12647.00 304.98 54768.95 88888.00 2013-11-07 14:48:46.750 311 12647.00 304.98 54768.93 88888.00 2013-11-07 14:48:46.875 311 12647.05 304.98 54768.95 88888.00 2013-11-07 14:48:47.000 311 12647.05 305.00 54768.97 88888.00 2013-11-07 14:48:47.125 311 12647.05 304.98 54769.00 88888.00 2013-11-07 14:48:47.250 311 12647.00 304.93 54769.00 88888.00 2013-11-07 14:48:47.375 311 12647.00 304.90 54768.97 88888.00 2013-11-07 14:48:47.500 311 12647.02 304.95 54768.95 88888.00 2013-11-07 14:48:47.625 311 12647.08 304.95 54768.97 88888.00 2013-11-07 14:48:47.750 311 12647.10 304.98 54768.93 88888.00 2013-11-07 14:48:47.875 311 12647.02 304.98 54768.95 88888.00 2013-11-07 14:48:48.000 311 12647.00 304.95 54768.93 88888.00 2013-11-07 14:48:48.125 311 12647.02 304.93 54768.95 88888.00 2013-11-07 14:48:48.250 311 12647.00 304.88 54768.97 88888.00 2013-11-07 14:48:48.375 311 12647.02 304.93 54768.97 88888.00 2013-11-07 14:48:48.500 311 12647.00 304.93 54768.97 88888.00 2013-11-07 14:48:48.625 311 12646.95 304.90 54768.95 88888.00 2013-11-07 14:48:48.750 311 12646.95 304.93 54768.93 88888.00 2013-11-07 14:48:48.875 311 12647.08 304.95 54768.95 88888.00 2013-11-07 14:48:49.000 311 12647.08 304.93 54768.95 88888.00 2013-11-07 14:48:49.125 311 12647.02 304.90 54768.97 88888.00 2013-11-07 14:48:49.250 311 12646.98 304.88 54769.00 88888.00 2013-11-07 14:48:49.375 311 12647.08 304.90 54769.00 88888.00 2013-11-07 14:48:49.500 311 12647.17 304.88 54768.97 88888.00 2013-11-07 14:48:49.625 311 12647.17 304.88 54768.95 88888.00 2013-11-07 14:48:49.750 311 12647.12 304.85 54768.97 88888.00 2013-11-07 14:48:49.875 311 12647.08 304.85 54768.97 88888.00 2013-11-07 14:48:50.000 311 12647.08 304.82 54768.97 88888.00 2013-11-07 14:48:50.125 311 12647.15 304.82 54768.95 88888.00 2013-11-07 14:48:50.250 311 12647.10 304.77 54768.95 88888.00 2013-11-07 14:48:50.375 311 12647.08 304.82 54768.97 88888.00 2013-11-07 14:48:50.500 311 12647.08 304.80 54768.97 88888.00 2013-11-07 14:48:50.625 311 12647.12 304.80 54768.93 88888.00 2013-11-07 14:48:50.750 311 12647.08 304.80 54768.93 88888.00 2013-11-07 14:48:50.875 311 12647.08 304.77 54768.95 88888.00 2013-11-07 14:48:51.000 311 12647.08 304.77 54768.93 88888.00 2013-11-07 14:48:51.125 311 12647.05 304.77 54768.95 88888.00 2013-11-07 14:48:51.250 311 12647.02 304.75 54768.95 88888.00 2013-11-07 14:48:51.375 311 12647.05 304.75 54768.95 88888.00 2013-11-07 14:48:51.500 311 12647.12 304.77 54768.95 88888.00 2013-11-07 14:48:51.625 311 12647.15 304.75 54768.93 88888.00 2013-11-07 14:48:51.750 311 12647.15 304.75 54768.93 88888.00 2013-11-07 14:48:51.875 311 12647.20 304.73 54768.95 88888.00 2013-11-07 14:48:52.000 311 12647.12 304.75 54768.95 88888.00 2013-11-07 14:48:52.125 311 12647.08 304.75 54768.93 88888.00 2013-11-07 14:48:52.250 311 12647.05 304.73 54768.97 88888.00 2013-11-07 14:48:52.375 311 12647.10 304.73 54768.97 88888.00 2013-11-07 14:48:52.500 311 12647.08 304.70 54768.95 88888.00 2013-11-07 14:48:52.625 311 12647.05 304.68 54768.95 88888.00 2013-11-07 14:48:52.750 311 12647.05 304.65 54768.95 88888.00 2013-11-07 14:48:52.875 311 12647.10 304.65 54768.95 88888.00 2013-11-07 14:48:53.000 311 12647.05 304.68 54768.95 88888.00 2013-11-07 14:48:53.125 311 12647.05 304.68 54768.97 88888.00 2013-11-07 14:48:53.250 311 12647.10 304.65 54768.97 88888.00 2013-11-07 14:48:53.375 311 12647.15 304.70 54768.97 88888.00 2013-11-07 14:48:53.500 311 12647.17 304.70 54768.95 88888.00 2013-11-07 14:48:53.625 311 12647.15 304.65 54768.95 88888.00 2013-11-07 14:48:53.750 311 12647.12 304.62 54768.95 88888.00 2013-11-07 14:48:53.875 311 12647.15 304.65 54768.95 88888.00 2013-11-07 14:48:54.000 311 12647.12 304.62 54768.93 88888.00 2013-11-07 14:48:54.125 311 12647.08 304.62 54768.95 88888.00 2013-11-07 14:48:54.250 311 12647.02 304.62 54768.93 88888.00 2013-11-07 14:48:54.375 311 12647.08 304.60 54768.93 88888.00 2013-11-07 14:48:54.500 311 12647.05 304.60 54768.97 88888.00 2013-11-07 14:48:54.625 311 12647.08 304.60 54768.97 88888.00 2013-11-07 14:48:54.750 311 12647.10 304.60 54768.97 88888.00 2013-11-07 14:48:54.875 311 12647.05 304.57 54768.97 88888.00 2013-11-07 14:48:55.000 311 12647.05 304.57 54768.97 88888.00 2013-11-07 14:48:55.125 311 12647.12 304.60 54768.97 88888.00 2013-11-07 14:48:55.250 311 12647.02 304.57 54768.97 88888.00 2013-11-07 14:48:55.375 311 12647.02 304.55 54768.93 88888.00 2013-11-07 14:48:55.500 311 12646.98 304.52 54768.93 88888.00 2013-11-07 14:48:55.625 311 12646.98 304.55 54768.93 88888.00 2013-11-07 14:48:55.750 311 12647.00 304.57 54768.95 88888.00 2013-11-07 14:48:55.875 311 12647.05 304.57 54768.95 88888.00 2013-11-07 14:48:56.000 311 12647.10 304.50 54768.93 88888.00 2013-11-07 14:48:56.125 311 12647.12 304.52 54768.90 88888.00 2013-11-07 14:48:56.250 311 12647.10 304.52 54768.95 88888.00 2013-11-07 14:48:56.375 311 12647.12 304.50 54768.93 88888.00 2013-11-07 14:48:56.500 311 12647.15 304.50 54768.93 88888.00 2013-11-07 14:48:56.625 311 12647.20 304.50 54768.93 88888.00 2013-11-07 14:48:56.750 311 12647.20 304.48 54768.93 88888.00 2013-11-07 14:48:56.875 311 12647.17 304.50 54768.93 88888.00 2013-11-07 14:48:57.000 311 12647.20 304.48 54768.90 88888.00 2013-11-07 14:48:57.125 311 12647.23 304.50 54768.90 88888.00 2013-11-07 14:48:57.250 311 12647.17 304.50 54768.95 88888.00 2013-11-07 14:48:57.375 311 12647.15 304.50 54768.97 88888.00 2013-11-07 14:48:57.500 311 12647.17 304.50 54768.95 88888.00 2013-11-07 14:48:57.625 311 12647.17 304.50 54768.93 88888.00 2013-11-07 14:48:57.750 311 12647.17 304.50 54768.95 88888.00 2013-11-07 14:48:57.875 311 12647.15 304.48 54769.00 88888.00 2013-11-07 14:48:58.000 311 12647.15 304.43 54768.95 88888.00 2013-11-07 14:48:58.125 311 12647.17 304.43 54768.93 88888.00 2013-11-07 14:48:58.250 311 12647.17 304.40 54768.90 88888.00 2013-11-07 14:48:58.375 311 12647.20 304.40 54768.90 88888.00 2013-11-07 14:48:58.500 311 12647.17 304.45 54768.95 88888.00 2013-11-07 14:48:58.625 311 12647.12 304.45 54768.97 88888.00 2013-11-07 14:48:58.750 311 12647.15 304.43 54768.95 88888.00 2013-11-07 14:48:58.875 311 12647.12 304.43 54768.90 88888.00 2013-11-07 14:48:59.000 311 12647.12 304.43 54768.90 88888.00 2013-11-07 14:48:59.125 311 12647.17 304.48 54768.95 88888.00 2013-11-07 14:48:59.250 311 12647.17 304.45 54768.95 88888.00 2013-11-07 14:48:59.375 311 12647.12 304.43 54768.95 88888.00 2013-11-07 14:48:59.500 311 12647.15 304.43 54768.93 88888.00 2013-11-07 14:48:59.625 311 12647.17 304.40 54768.93 88888.00 2013-11-07 14:48:59.750 311 12647.15 304.40 54768.93 88888.00 2013-11-07 14:48:59.875 311 12647.12 304.40 54768.95 88888.00 2013-11-07 14:49:00.000 311 12647.10 304.40 54768.93 88888.00 2013-11-07 14:49:00.125 311 12647.12 304.40 54768.97 88888.00 2013-11-07 14:49:00.250 311 12647.15 304.40 54768.97 88888.00 2013-11-07 14:49:00.375 311 12647.20 304.40 54768.95 88888.00 2013-11-07 14:49:00.500 311 12647.17 304.40 54768.97 88888.00 2013-11-07 14:49:00.625 311 12647.17 304.38 54768.97 88888.00 2013-11-07 14:49:00.750 311 12647.20 304.40 54768.97 88888.00 2013-11-07 14:49:00.875 311 12647.20 304.40 54768.97 88888.00 2013-11-07 14:49:01.000 311 12647.20 304.38 54768.95 88888.00 2013-11-07 14:49:01.125 311 12647.20 304.38 54768.95 88888.00 2013-11-07 14:49:01.250 311 12647.20 304.30 54768.95 88888.00 2013-11-07 14:49:01.375 311 12647.23 304.32 54768.93 88888.00 2013-11-07 14:49:01.500 311 12647.23 304.32 54768.95 88888.00 2013-11-07 14:49:01.625 311 12647.17 304.35 54768.95 88888.00 2013-11-07 14:49:01.750 311 12647.12 304.35 54768.97 88888.00 2013-11-07 14:49:01.875 311 12647.10 304.30 54768.97 88888.00 2013-11-07 14:49:02.000 311 12647.12 304.27 54768.95 88888.00 2013-11-07 14:49:02.125 311 12647.12 304.27 54768.95 88888.00 2013-11-07 14:49:02.250 311 12647.10 304.27 54768.97 88888.00 2013-11-07 14:49:02.375 311 12647.10 304.27 54768.95 88888.00 2013-11-07 14:49:02.500 311 12647.12 304.27 54768.95 88888.00 2013-11-07 14:49:02.625 311 12647.15 304.27 54768.97 88888.00 2013-11-07 14:49:02.750 311 12647.15 304.27 54768.97 88888.00 2013-11-07 14:49:02.875 311 12647.17 304.27 54768.97 88888.00 2013-11-07 14:49:03.000 311 12647.17 304.27 54768.93 88888.00 2013-11-07 14:49:03.125 311 12647.15 304.25 54768.95 88888.00 2013-11-07 14:49:03.250 311 12647.12 304.25 54769.00 88888.00 2013-11-07 14:49:03.375 311 12647.17 304.23 54768.97 88888.00 2013-11-07 14:49:03.500 311 12647.17 304.23 54769.03 88888.00 2013-11-07 14:49:03.625 311 12647.15 304.23 54769.05 88888.00 2013-11-07 14:49:03.750 311 12647.17 304.25 54769.03 88888.00 2013-11-07 14:49:03.875 311 12647.12 304.25 54769.00 88888.00 2013-11-07 14:49:04.000 311 12647.10 304.23 54768.97 88888.00 2013-11-07 14:49:04.125 311 12647.08 304.20 54768.97 88888.00 2013-11-07 14:49:04.250 311 12647.05 304.20 54769.00 88888.00 2013-11-07 14:49:04.375 311 12647.10 304.23 54768.95 88888.00 2013-11-07 14:49:04.500 311 12647.15 304.25 54768.95 88888.00 2013-11-07 14:49:04.625 311 12647.17 304.25 54768.97 88888.00 2013-11-07 14:49:04.750 311 12647.17 304.23 54768.97 88888.00 2013-11-07 14:49:04.875 311 12647.17 304.20 54768.95 88888.00 2013-11-07 14:49:05.000 311 12647.15 304.20 54768.95 88888.00 2013-11-07 14:49:05.125 311 12647.10 304.20 54769.00 88888.00 2013-11-07 14:49:05.250 311 12647.05 304.15 54769.03 88888.00 2013-11-07 14:49:05.375 311 12647.10 304.18 54769.00 88888.00 2013-11-07 14:49:05.500 311 12647.15 304.15 54768.97 88888.00 2013-11-07 14:49:05.625 311 12647.15 304.18 54768.97 88888.00 2013-11-07 14:49:05.750 311 12647.08 304.15 54768.97 88888.00 2013-11-07 14:49:05.875 311 12647.05 304.15 54768.97 88888.00 2013-11-07 14:49:06.000 311 12647.08 304.20 54768.97 88888.00 2013-11-07 14:49:06.125 311 12647.10 304.20 54768.97 88888.00 2013-11-07 14:49:06.250 311 12647.08 304.18 54768.97 88888.00 2013-11-07 14:49:06.375 311 12647.10 304.18 54769.00 88888.00 2013-11-07 14:49:06.500 311 12647.10 304.20 54769.00 88888.00 2013-11-07 14:49:06.625 311 12647.08 304.15 54768.97 88888.00 2013-11-07 14:49:06.750 311 12647.05 304.15 54768.95 88888.00 2013-11-07 14:49:06.875 311 12647.08 304.15 54768.97 88888.00 2013-11-07 14:49:07.000 311 12647.10 304.15 54768.95 88888.00 2013-11-07 14:49:07.125 311 12647.10 304.15 54768.97 88888.00 2013-11-07 14:49:07.250 311 12647.08 304.15 54769.00 88888.00 2013-11-07 14:49:07.375 311 12647.10 304.15 54769.03 88888.00 2013-11-07 14:49:07.500 311 12647.08 304.15 54769.05 88888.00 2013-11-07 14:49:07.625 311 12647.05 304.12 54769.03 88888.00 2013-11-07 14:49:07.750 311 12646.92 304.10 54769.03 88888.00 2013-11-07 14:49:07.875 311 12646.88 304.10 54769.03 88888.00 2013-11-07 14:49:08.000 311 12646.92 304.10 54769.03 88888.00 2013-11-07 14:49:08.125 311 12647.00 304.15 54769.03 88888.00 2013-11-07 14:49:08.250 311 12646.95 304.12 54769.03 88888.00 2013-11-07 14:49:08.375 311 12647.00 304.10 54769.03 88888.00 2013-11-07 14:49:08.500 311 12646.98 304.10 54769.03 88888.00 2013-11-07 14:49:08.625 311 12647.00 304.10 54769.03 88888.00 2013-11-07 14:49:08.750 311 12646.98 304.07 54769.00 88888.00 2013-11-07 14:49:08.875 311 12647.00 304.07 54769.03 88888.00 2013-11-07 14:49:09.000 311 12647.00 304.10 54769.00 88888.00 2013-11-07 14:49:09.125 311 12646.98 304.10 54769.03 88888.00 2013-11-07 14:49:09.250 311 12646.95 304.07 54769.00 88888.00 2013-11-07 14:49:09.375 311 12646.92 304.07 54769.00 88888.00 2013-11-07 14:49:09.500 311 12646.90 304.07 54769.03 88888.00 2013-11-07 14:49:09.625 311 12646.90 304.10 54769.00 88888.00 2013-11-07 14:49:09.750 311 12646.92 304.07 54769.03 88888.00 2013-11-07 14:49:09.875 311 12646.98 304.05 54769.07 88888.00 2013-11-07 14:49:10.000 311 12646.95 304.05 54769.00 88888.00 2013-11-07 14:49:10.125 311 12646.92 304.07 54769.00 88888.00 2013-11-07 14:49:10.250 311 12646.88 304.02 54768.97 88888.00 2013-11-07 14:49:10.375 311 12646.90 304.05 54769.00 88888.00 2013-11-07 14:49:10.500 311 12646.90 304.02 54769.00 88888.00 2013-11-07 14:49:10.625 311 12646.95 304.02 54768.97 88888.00 2013-11-07 14:49:10.750 311 12646.95 304.02 54769.00 88888.00 2013-11-07 14:49:10.875 311 12646.92 304.02 54769.00 88888.00 2013-11-07 14:49:11.000 311 12646.92 304.00 54769.03 88888.00 2013-11-07 14:49:11.125 311 12646.95 304.02 54769.00 88888.00 2013-11-07 14:49:11.250 311 12646.95 303.98 54768.95 88888.00 2013-11-07 14:49:11.375 311 12646.90 304.00 54768.95 88888.00 2013-11-07 14:49:11.500 311 12646.88 304.02 54768.95 88888.00 2013-11-07 14:49:11.625 311 12646.90 304.02 54769.00 88888.00 2013-11-07 14:49:11.750 311 12646.90 304.00 54769.03 88888.00 2013-11-07 14:49:11.875 311 12646.90 304.00 54769.05 88888.00 2013-11-07 14:49:12.000 311 12646.88 303.98 54769.03 88888.00 2013-11-07 14:49:12.125 311 12646.92 304.00 54769.05 88888.00 2013-11-07 14:49:12.250 311 12646.85 303.98 54769.07 88888.00 2013-11-07 14:49:12.375 311 12646.80 303.98 54769.05 88888.00 2013-11-07 14:49:12.500 311 12646.77 304.00 54769.07 88888.00 2013-11-07 14:49:12.625 311 12646.80 303.98 54769.05 88888.00 2013-11-07 14:49:12.750 311 12646.80 303.95 54769.03 88888.00 2013-11-07 14:49:12.875 311 12646.83 303.98 54769.03 88888.00 2013-11-07 14:49:13.000 311 12646.85 303.98 54769.03 88888.00 2013-11-07 14:49:13.125 311 12646.83 303.95 54769.05 88888.00 2013-11-07 14:49:13.250 311 12646.77 303.95 54769.07 88888.00 2013-11-07 14:49:13.375 311 12646.77 303.95 54769.03 88888.00 2013-11-07 14:49:13.500 311 12646.80 303.95 54769.03 88888.00 2013-11-07 14:49:13.625 311 12646.83 303.93 54769.03 88888.00 2013-11-07 14:49:13.750 311 12646.83 303.90 54769.05 88888.00 2013-11-07 14:49:13.875 311 12646.80 303.90 54769.03 88888.00 2013-11-07 14:49:14.000 311 12646.77 303.93 54769.03 88888.00 2013-11-07 14:49:14.125 311 12646.75 303.95 54769.07 88888.00 2013-11-07 14:49:14.250 311 12646.73 303.90 54769.10 88888.00 2013-11-07 14:49:14.375 311 12646.80 303.90 54769.05 88888.00 2013-11-07 14:49:14.500 311 12646.75 303.90 54769.03 88888.00 2013-11-07 14:49:14.625 311 12646.75 303.90 54769.07 88888.00 2013-11-07 14:49:14.750 311 12646.80 303.90 54769.07 88888.00 2013-11-07 14:49:14.875 311 12646.83 303.90 54769.05 88888.00 2013-11-07 14:49:15.000 311 12646.77 303.88 54769.03 88888.00 2013-11-07 14:49:15.125 311 12646.70 303.88 54769.07 88888.00 2013-11-07 14:49:15.250 311 12646.73 303.88 54769.15 88888.00 2013-11-07 14:49:15.375 311 12646.80 303.90 54769.10 88888.00 2013-11-07 14:49:15.500 311 12646.73 303.90 54769.05 88888.00 2013-11-07 14:49:15.625 311 12646.73 303.88 54769.03 88888.00 2013-11-07 14:49:15.750 311 12646.73 303.88 54769.05 88888.00 2013-11-07 14:49:15.875 311 12646.77 303.88 54769.05 88888.00 2013-11-07 14:49:16.000 311 12646.83 303.88 54769.05 88888.00 2013-11-07 14:49:16.125 311 12646.85 303.85 54769.05 88888.00 2013-11-07 14:49:16.250 311 12646.85 303.85 54769.07 88888.00 2013-11-07 14:49:16.375 311 12646.92 303.85 54769.07 88888.00 2013-11-07 14:49:16.500 311 12646.88 303.85 54769.03 88888.00 2013-11-07 14:49:16.625 311 12646.83 303.85 54769.07 88888.00 2013-11-07 14:49:16.750 311 12646.75 303.82 54769.05 88888.00 2013-11-07 14:49:16.875 311 12646.73 303.82 54769.05 88888.00 2013-11-07 14:49:17.000 311 12646.77 303.85 54769.07 88888.00 2013-11-07 14:49:17.125 311 12646.75 303.85 54769.05 88888.00 2013-11-07 14:49:17.250 311 12646.73 303.80 54769.07 88888.00 2013-11-07 14:49:17.375 311 12646.73 303.82 54769.07 88888.00 2013-11-07 14:49:17.500 311 12646.67 303.82 54769.07 88888.00 2013-11-07 14:49:17.625 311 12646.75 303.82 54769.07 88888.00 2013-11-07 14:49:17.750 311 12646.80 303.82 54769.05 88888.00 2013-11-07 14:49:17.875 311 12646.77 303.80 54769.05 88888.00 2013-11-07 14:49:18.000 311 12646.73 303.80 54769.03 88888.00 2013-11-07 14:49:18.125 311 12646.77 303.82 54769.05 88888.00 2013-11-07 14:49:18.250 311 12646.75 303.80 54769.03 88888.00 2013-11-07 14:49:18.375 311 12646.75 303.82 54769.03 88888.00 2013-11-07 14:49:18.500 311 12646.75 303.82 54769.00 88888.00 2013-11-07 14:49:18.625 311 12646.75 303.82 54769.00 88888.00 2013-11-07 14:49:18.750 311 12646.75 303.80 54769.05 88888.00 2013-11-07 14:49:18.875 311 12646.75 303.80 54769.10 88888.00 2013-11-07 14:49:19.000 311 12646.73 303.80 54769.07 88888.00 2013-11-07 14:49:19.125 311 12646.65 303.80 54769.12 88888.00 2013-11-07 14:49:19.250 311 12646.65 303.80 54769.10 88888.00 2013-11-07 14:49:19.375 311 12646.73 303.82 54769.10 88888.00 2013-11-07 14:49:19.500 311 12646.70 303.85 54769.07 88888.00 2013-11-07 14:49:19.625 311 12646.67 303.82 54769.05 88888.00 2013-11-07 14:49:19.750 311 12646.73 303.80 54769.07 88888.00 2013-11-07 14:49:19.875 311 12646.73 303.80 54769.07 88888.00 2013-11-07 14:49:20.000 311 12646.65 303.80 54769.07 88888.00 2013-11-07 14:49:20.125 311 12646.60 303.80 54769.07 88888.00 2013-11-07 14:49:20.250 311 12646.52 303.77 54769.10 88888.00 2013-11-07 14:49:20.375 311 12646.62 303.80 54769.10 88888.00 2013-11-07 14:49:20.500 311 12646.67 303.80 54769.07 88888.00 2013-11-07 14:49:20.625 311 12646.70 303.75 54769.07 88888.00 2013-11-07 14:49:20.750 311 12646.73 303.80 54769.07 88888.00 2013-11-07 14:49:20.875 311 12646.75 303.77 54769.05 88888.00 2013-11-07 14:49:21.000 311 12646.70 303.77 54769.03 88888.00 2013-11-07 14:49:21.125 311 12646.60 303.77 54769.03 88888.00 2013-11-07 14:49:21.250 311 12646.62 303.80 54769.10 88888.00 2013-11-07 14:49:21.375 311 12646.67 303.82 54769.10 88888.00 2013-11-07 14:49:21.500 311 12646.65 303.82 54769.07 88888.00 2013-11-07 14:49:21.625 311 12646.62 303.75 54769.05 88888.00 2013-11-07 14:49:21.750 311 12646.62 303.75 54769.03 88888.00 2013-11-07 14:49:21.875 311 12646.62 303.75 54769.03 88888.00 2013-11-07 14:49:22.000 311 12646.58 303.75 54769.00 88888.00 2013-11-07 14:49:22.125 311 12646.55 303.75 54769.05 88888.00 2013-11-07 14:49:22.250 311 12646.55 303.73 54769.07 88888.00 2013-11-07 14:49:22.375 311 12646.60 303.70 54769.05 88888.00 2013-11-07 14:49:22.500 311 12646.58 303.73 54769.03 88888.00 2013-11-07 14:49:22.625 311 12646.50 303.68 54769.00 88888.00 2013-11-07 14:49:22.750 311 12646.52 303.73 54769.03 88888.00 2013-11-07 14:49:22.875 311 12646.62 303.73 54769.03 88888.00 2013-11-07 14:49:23.000 311 12646.58 303.68 54769.03 88888.00 2013-11-07 14:49:23.125 311 12646.50 303.68 54769.00 88888.00 2013-11-07 14:49:23.250 311 12646.48 303.70 54769.03 88888.00 2013-11-07 14:49:23.375 311 12646.52 303.73 54769.03 88888.00 2013-11-07 14:49:23.500 311 12646.50 303.73 54769.03 88888.00 2013-11-07 14:49:23.625 311 12646.50 303.70 54769.05 88888.00 2013-11-07 14:49:23.750 311 12646.55 303.68 54769.03 88888.00 2013-11-07 14:49:23.875 311 12646.55 303.70 54769.03 88888.00 2013-11-07 14:49:24.000 311 12646.52 303.70 54769.00 88888.00 2013-11-07 14:49:24.125 311 12646.50 303.68 54769.03 88888.00 2013-11-07 14:49:24.250 311 12646.42 303.70 54769.00 88888.00 2013-11-07 14:49:24.375 311 12646.42 303.70 54769.00 88888.00 2013-11-07 14:49:24.500 311 12646.50 303.68 54769.03 88888.00 2013-11-07 14:49:24.625 311 12646.48 303.70 54769.03 88888.00 2013-11-07 14:49:24.750 311 12646.42 303.68 54769.00 88888.00 2013-11-07 14:49:24.875 311 12646.45 303.68 54769.00 88888.00 2013-11-07 14:49:25.000 311 12646.50 303.70 54769.00 88888.00 2013-11-07 14:49:25.125 311 12646.50 303.70 54769.03 88888.00 2013-11-07 14:49:25.250 311 12646.50 303.65 54769.03 88888.00 2013-11-07 14:49:25.375 311 12646.50 303.68 54769.03 88888.00 2013-11-07 14:49:25.500 311 12646.50 303.68 54769.03 88888.00 2013-11-07 14:49:25.625 311 12646.52 303.68 54769.00 88888.00 2013-11-07 14:49:25.750 311 12646.50 303.70 54769.03 88888.00 2013-11-07 14:49:25.875 311 12646.50 303.65 54769.07 88888.00 2013-11-07 14:49:26.000 311 12646.52 303.62 54769.03 88888.00 2013-11-07 14:49:26.125 311 12646.52 303.65 54769.05 88888.00 2013-11-07 14:49:26.250 311 12646.50 303.70 54769.07 88888.00 2013-11-07 14:49:26.375 311 12646.50 303.65 54769.07 88888.00 2013-11-07 14:49:26.500 311 12646.45 303.65 54769.05 88888.00 2013-11-07 14:49:26.625 311 12646.48 303.65 54769.05 88888.00 2013-11-07 14:49:26.750 311 12646.50 303.62 54769.03 88888.00 2013-11-07 14:49:26.875 311 12646.48 303.60 54769.03 88888.00 2013-11-07 14:49:27.000 311 12646.45 303.60 54769.03 88888.00 2013-11-07 14:49:27.125 311 12646.45 303.62 54769.07 88888.00 2013-11-07 14:49:27.250 311 12646.38 303.60 54769.03 88888.00 2013-11-07 14:49:27.375 311 12646.40 303.57 54769.00 88888.00 2013-11-07 14:49:27.500 311 12646.42 303.60 54769.03 88888.00 2013-11-07 14:49:27.625 311 12646.45 303.60 54769.03 88888.00 2013-11-07 14:49:27.750 311 12646.48 303.60 54769.00 88888.00 2013-11-07 14:49:27.875 311 12646.50 303.60 54769.03 88888.00 2013-11-07 14:49:28.000 311 12646.52 303.60 54769.00 88888.00 2013-11-07 14:49:28.125 311 12646.48 303.62 54768.97 88888.00 2013-11-07 14:49:28.250 311 12646.42 303.57 54769.00 88888.00 2013-11-07 14:49:28.375 311 12646.42 303.57 54768.97 88888.00 2013-11-07 14:49:28.500 311 12646.45 303.62 54769.00 88888.00 2013-11-07 14:49:28.625 311 12646.45 303.62 54769.03 88888.00 2013-11-07 14:49:28.750 311 12646.48 303.65 54769.03 88888.00 2013-11-07 14:49:28.875 311 12646.48 303.65 54769.03 88888.00 2013-11-07 14:49:29.000 311 12646.48 303.62 54769.03 88888.00 2013-11-07 14:49:29.125 311 12646.48 303.62 54769.05 88888.00 2013-11-07 14:49:29.250 311 12646.48 303.60 54769.05 88888.00 2013-11-07 14:49:29.375 311 12646.45 303.62 54769.03 88888.00 2013-11-07 14:49:29.500 311 12646.45 303.57 54769.03 88888.00 2013-11-07 14:49:29.625 311 12646.42 303.60 54769.00 88888.00 2013-11-07 14:49:29.750 311 12646.38 303.60 54769.03 88888.00 2013-11-07 14:49:29.875 311 12646.33 303.60 54769.00 88888.00 2013-11-07 14:49:30.000 311 12646.30 303.60 54769.00 88888.00 2013-11-07 14:49:30.125 311 12646.33 303.60 54769.00 88888.00 2013-11-07 14:49:30.250 311 12646.30 303.52 54769.00 88888.00 2013-11-07 14:49:30.375 311 12646.30 303.57 54769.00 88888.00 2013-11-07 14:49:30.500 311 12646.30 303.60 54768.97 88888.00 2013-11-07 14:49:30.625 311 12646.38 303.57 54768.97 88888.00 2013-11-07 14:49:30.750 311 12646.35 303.57 54769.00 88888.00 2013-11-07 14:49:30.875 311 12646.38 303.55 54769.00 88888.00 2013-11-07 14:49:31.000 311 12646.38 303.57 54769.00 88888.00 2013-11-07 14:49:31.125 311 12646.38 303.60 54768.97 88888.00 2013-11-07 14:49:31.250 311 12646.33 303.55 54769.00 88888.00 2013-11-07 14:49:31.375 311 12646.42 303.52 54769.03 88888.00 2013-11-07 14:49:31.500 311 12646.45 303.55 54769.03 88888.00 2013-11-07 14:49:31.625 311 12646.42 303.52 54769.00 88888.00 2013-11-07 14:49:31.750 311 12646.38 303.55 54769.03 88888.00 2013-11-07 14:49:31.875 311 12646.35 303.55 54769.00 88888.00 2013-11-07 14:49:32.000 311 12646.38 303.55 54769.00 88888.00 2013-11-07 14:49:32.125 311 12646.35 303.55 54769.00 88888.00 2013-11-07 14:49:32.250 311 12646.33 303.52 54769.03 88888.00 2013-11-07 14:49:32.375 311 12646.35 303.55 54769.03 88888.00 2013-11-07 14:49:32.500 311 12646.38 303.52 54769.00 88888.00 2013-11-07 14:49:32.625 311 12646.38 303.55 54769.00 88888.00 2013-11-07 14:49:32.750 311 12646.38 303.55 54768.97 88888.00 2013-11-07 14:49:32.875 311 12646.33 303.52 54769.00 88888.00 2013-11-07 14:49:33.000 311 12646.33 303.52 54769.00 88888.00 2013-11-07 14:49:33.125 311 12646.30 303.52 54769.00 88888.00 2013-11-07 14:49:33.250 311 12646.25 303.50 54769.05 88888.00 2013-11-07 14:49:33.375 311 12646.23 303.52 54769.03 88888.00 2013-11-07 14:49:33.500 311 12646.35 303.52 54769.00 88888.00 2013-11-07 14:49:33.625 311 12646.33 303.52 54769.00 88888.00 2013-11-07 14:49:33.750 311 12646.30 303.48 54769.00 88888.00 2013-11-07 14:49:33.875 311 12646.30 303.52 54769.00 88888.00 2013-11-07 14:49:34.000 311 12646.30 303.50 54769.00 88888.00 2013-11-07 14:49:34.125 311 12646.33 303.55 54769.03 88888.00 2013-11-07 14:49:34.250 311 12646.25 303.50 54769.03 88888.00 2013-11-07 14:49:34.375 311 12646.25 303.50 54769.03 88888.00 2013-11-07 14:49:34.500 311 12646.20 303.52 54768.97 88888.00 2013-11-07 14:49:34.625 311 12646.15 303.52 54768.97 88888.00 2013-11-07 14:49:34.750 311 12646.17 303.52 54769.00 88888.00 2013-11-07 14:49:34.875 311 12646.17 303.50 54769.00 88888.00 2013-11-07 14:49:35.000 311 12646.20 303.52 54769.00 88888.00 2013-11-07 14:49:35.125 311 12646.25 303.52 54768.97 88888.00 2013-11-07 14:49:35.250 311 12646.23 303.48 54768.97 88888.00 2013-11-07 14:49:35.375 311 12646.23 303.48 54768.97 88888.00 2013-11-07 14:49:35.500 311 12646.12 303.48 54768.97 88888.00 2013-11-07 14:49:35.625 311 12646.12 303.48 54769.00 88888.00 2013-11-07 14:49:35.750 311 12646.10 303.48 54769.10 88888.00 2013-11-07 14:49:35.875 311 12646.10 303.45 54769.05 88888.00 2013-11-07 14:49:36.000 311 12646.10 303.45 54768.97 88888.00 2013-11-07 14:49:36.125 311 12646.10 303.45 54769.03 88888.00 2013-11-07 14:49:36.250 311 12646.08 303.48 54769.03 88888.00 2013-11-07 14:49:36.375 311 12646.15 303.48 54769.05 88888.00 2013-11-07 14:49:36.500 311 12646.10 303.50 54769.03 88888.00 2013-11-07 14:49:36.625 311 12646.12 303.48 54769.00 88888.00 2013-11-07 14:49:36.750 311 12646.12 303.48 54769.00 88888.00 2013-11-07 14:49:36.875 311 12646.12 303.50 54769.00 88888.00 2013-11-07 14:49:37.000 311 12646.08 303.45 54769.00 88888.00 2013-11-07 14:49:37.125 311 12646.05 303.43 54769.00 88888.00 2013-11-07 14:49:37.250 311 12646.08 303.43 54768.97 88888.00 2013-11-07 14:49:37.375 311 12646.12 303.45 54769.03 88888.00 2013-11-07 14:49:37.500 311 12646.10 303.45 54769.03 88888.00 2013-11-07 14:49:37.625 311 12646.08 303.43 54769.00 88888.00 2013-11-07 14:49:37.750 311 12646.10 303.43 54769.00 88888.00 2013-11-07 14:49:37.875 311 12646.08 303.43 54769.00 88888.00 2013-11-07 14:49:38.000 311 12646.08 303.43 54769.00 88888.00 2013-11-07 14:49:38.125 311 12646.12 303.43 54769.00 88888.00 2013-11-07 14:49:38.250 311 12646.10 303.38 54769.00 88888.00 2013-11-07 14:49:38.375 311 12646.10 303.43 54769.00 88888.00 2013-11-07 14:49:38.500 311 12646.12 303.43 54768.97 88888.00 2013-11-07 14:49:38.625 311 12646.10 303.40 54768.95 88888.00 2013-11-07 14:49:38.750 311 12646.00 303.40 54769.00 88888.00 2013-11-07 14:49:38.875 311 12646.05 303.43 54769.03 88888.00 2013-11-07 14:49:39.000 311 12646.08 303.43 54769.03 88888.00 2013-11-07 14:49:39.125 311 12646.05 303.43 54769.00 88888.00 2013-11-07 14:49:39.250 311 12645.98 303.40 54769.00 88888.00 2013-11-07 14:49:39.375 311 12645.95 303.38 54768.97 88888.00 2013-11-07 14:49:39.500 311 12645.95 303.38 54768.97 88888.00 2013-11-07 14:49:39.625 311 12645.98 303.35 54768.97 88888.00 2013-11-07 14:49:39.750 311 12646.02 303.38 54768.97 88888.00 2013-11-07 14:49:39.875 311 12646.08 303.40 54768.97 88888.00 2013-11-07 14:49:40.000 311 12646.08 303.40 54768.95 88888.00 2013-11-07 14:49:40.125 311 12645.98 303.40 54768.97 88888.00 2013-11-07 14:49:40.250 311 12645.95 303.38 54768.97 88888.00 2013-11-07 14:49:40.375 311 12645.98 303.40 54768.97 88888.00 2013-11-07 14:49:40.500 311 12646.00 303.38 54768.97 88888.00 2013-11-07 14:49:40.625 311 12646.02 303.40 54768.95 88888.00 2013-11-07 14:49:40.750 311 12646.00 303.35 54768.97 88888.00 2013-11-07 14:49:40.875 311 12646.00 303.32 54769.00 88888.00 2013-11-07 14:49:41.000 311 12646.00 303.32 54769.00 88888.00 2013-11-07 14:49:41.125 311 12645.98 303.35 54769.00 88888.00 2013-11-07 14:49:41.250 311 12645.95 303.32 54769.05 88888.00 2013-11-07 14:49:41.375 311 12645.95 303.35 54769.00 88888.00 2013-11-07 14:49:41.500 311 12645.92 303.32 54768.97 88888.00 2013-11-07 14:49:41.625 311 12645.90 303.35 54768.97 88888.00 2013-11-07 14:49:41.750 311 12645.88 303.35 54768.97 88888.00 2013-11-07 14:49:41.875 311 12645.92 303.38 54768.97 88888.00 2013-11-07 14:49:42.000 311 12645.92 303.38 54768.97 88888.00 2013-11-07 14:49:42.125 311 12645.85 303.40 54769.00 88888.00 2013-11-07 14:49:42.250 311 12645.83 303.32 54768.97 88888.00 2013-11-07 14:49:42.375 311 12645.83 303.32 54769.00 88888.00 2013-11-07 14:49:42.500 311 12645.80 303.35 54768.97 88888.00 2013-11-07 14:49:42.625 311 12645.77 303.32 54768.97 88888.00 2013-11-07 14:49:42.750 311 12645.77 303.32 54768.97 88888.00 2013-11-07 14:49:42.875 311 12645.83 303.35 54768.97 88888.00 2013-11-07 14:49:43.000 311 12645.90 303.38 54768.97 88888.00 2013-11-07 14:49:43.125 311 12645.90 303.38 54768.97 88888.00 2013-11-07 14:49:43.250 311 12645.83 303.32 54768.95 88888.00 2013-11-07 14:49:43.375 311 12645.83 303.32 54768.95 88888.00 2013-11-07 14:49:43.500 311 12645.85 303.32 54768.95 88888.00 2013-11-07 14:49:43.625 311 12645.80 303.35 54768.90 88888.00 2013-11-07 14:49:43.750 311 12645.77 303.32 54768.93 88888.00 2013-11-07 14:49:43.875 311 12645.77 303.30 54768.95 88888.00 2013-11-07 14:49:44.000 311 12645.77 303.30 54768.95 88888.00 2013-11-07 14:49:44.125 311 12645.77 303.30 54768.95 88888.00 2013-11-07 14:49:44.250 311 12645.80 303.32 54768.95 88888.00 2013-11-07 14:49:44.375 311 12645.83 303.30 54768.97 88888.00 2013-11-07 14:49:44.500 311 12645.75 303.32 54768.95 88888.00 2013-11-07 14:49:44.625 311 12645.70 303.30 54768.95 88888.00 2013-11-07 14:49:44.750 311 12645.75 303.30 54768.95 88888.00 2013-11-07 14:49:44.875 311 12645.85 303.30 54768.97 88888.00 2013-11-07 14:49:45.000 311 12645.80 303.32 54768.95 88888.00 2013-11-07 14:49:45.125 311 12645.77 303.32 54768.93 88888.00 2013-11-07 14:49:45.250 311 12645.73 303.30 54768.93 88888.00 2013-11-07 14:49:45.375 311 12645.77 303.30 54768.97 88888.00 2013-11-07 14:49:45.500 311 12645.75 303.30 54768.97 88888.00 2013-11-07 14:49:45.625 311 12645.75 303.30 54768.97 88888.00 2013-11-07 14:49:45.750 311 12645.75 303.27 54768.97 88888.00 2013-11-07 14:49:45.875 311 12645.75 303.30 54768.95 88888.00 2013-11-07 14:49:46.000 311 12645.75 303.30 54768.95 88888.00 2013-11-07 14:49:46.125 311 12645.70 303.30 54768.93 88888.00 2013-11-07 14:49:46.250 311 12645.67 303.30 54768.95 88888.00 2013-11-07 14:49:46.375 311 12645.75 303.30 54768.95 88888.00 2013-11-07 14:49:46.500 311 12645.75 303.32 54768.97 88888.00 2013-11-07 14:49:46.625 311 12645.77 303.30 54768.95 88888.00 2013-11-07 14:49:46.750 311 12645.73 303.30 54768.95 88888.00 2013-11-07 14:49:46.875 311 12645.65 303.30 54768.95 88888.00 2013-11-07 14:49:47.000 311 12645.62 303.27 54768.95 88888.00 2013-11-07 14:49:47.125 311 12645.65 303.27 54768.93 88888.00 2013-11-07 14:49:47.250 311 12645.70 303.30 54768.95 88888.00 2013-11-07 14:49:47.375 311 12645.70 303.30 54768.95 88888.00 2013-11-07 14:49:47.500 311 12645.67 303.30 54769.00 88888.00 2013-11-07 14:49:47.625 311 12645.65 303.27 54768.97 88888.00 2013-11-07 14:49:47.750 311 12645.67 303.25 54768.95 88888.00 2013-11-07 14:49:47.875 311 12645.67 303.25 54768.97 88888.00 2013-11-07 14:49:48.000 311 12645.70 303.25 54768.97 88888.00 2013-11-07 14:49:48.125 311 12645.65 303.27 54768.97 88888.00 2013-11-07 14:49:48.250 311 12645.65 303.27 54768.95 88888.00 2013-11-07 14:49:48.375 311 12645.67 303.27 54768.95 88888.00 2013-11-07 14:49:48.500 311 12645.60 303.25 54768.90 88888.00 2013-11-07 14:49:48.625 311 12645.60 303.25 54768.93 88888.00 2013-11-07 14:49:48.750 311 12645.65 303.25 54768.93 88888.00 2013-11-07 14:49:48.875 311 12645.65 303.25 54768.95 88888.00 2013-11-07 14:49:49.000 311 12645.67 303.27 54768.93 88888.00 2013-11-07 14:49:49.125 311 12645.73 303.27 54768.95 88888.00 2013-11-07 14:49:49.250 311 12645.65 303.25 54768.97 88888.00 2013-11-07 14:49:49.375 311 12645.62 303.27 54768.97 88888.00 2013-11-07 14:49:49.500 311 12645.62 303.25 54768.97 88888.00 2013-11-07 14:49:49.625 311 12645.62 303.25 54768.93 88888.00 2013-11-07 14:49:49.750 311 12645.60 303.25 54768.93 88888.00 2013-11-07 14:49:49.875 311 12645.55 303.27 54768.93 88888.00 2013-11-07 14:49:50.000 311 12645.55 303.27 54768.90 88888.00 2013-11-07 14:49:50.125 311 12645.60 303.27 54768.93 88888.00 2013-11-07 14:49:50.250 311 12645.60 303.25 54768.90 88888.00 2013-11-07 14:49:50.375 311 12645.60 303.27 54768.90 88888.00 2013-11-07 14:49:50.500 311 12645.60 303.27 54768.93 88888.00 2013-11-07 14:49:50.625 311 12645.58 303.27 54768.93 88888.00 2013-11-07 14:49:50.750 311 12645.55 303.27 54768.95 88888.00 2013-11-07 14:49:50.875 311 12645.48 303.27 54768.88 88888.00 2013-11-07 14:49:51.000 311 12645.45 303.27 54768.82 88888.00 2013-11-07 14:49:51.125 311 12645.40 303.27 54768.85 88888.00 2013-11-07 14:49:51.250 311 12645.42 303.25 54768.88 88888.00 2013-11-07 14:49:51.375 311 12645.45 303.25 54768.90 88888.00 2013-11-07 14:49:51.500 311 12645.42 303.23 54768.90 88888.00 2013-11-07 14:49:51.625 311 12645.40 303.20 54768.88 88888.00 2013-11-07 14:49:51.750 311 12645.52 303.23 54768.88 88888.00 2013-11-07 14:49:51.875 311 12645.58 303.23 54768.88 88888.00 2013-11-07 14:49:52.000 311 12645.58 303.23 54768.88 88888.00 2013-11-07 14:49:52.125 311 12645.50 303.23 54768.88 88888.00 2013-11-07 14:49:52.250 311 12645.48 303.20 54768.90 88888.00 2013-11-07 14:49:52.375 311 12645.52 303.23 54768.88 88888.00 2013-11-07 14:49:52.500 311 12645.52 303.23 54768.88 88888.00 2013-11-07 14:49:52.625 311 12645.48 303.20 54768.90 88888.00 2013-11-07 14:49:52.750 311 12645.48 303.23 54768.88 88888.00 2013-11-07 14:49:52.875 311 12645.48 303.25 54768.88 88888.00 2013-11-07 14:49:53.000 311 12645.52 303.25 54768.88 88888.00 2013-11-07 14:49:53.125 311 12645.55 303.25 54768.88 88888.00 2013-11-07 14:49:53.250 311 12645.52 303.23 54768.90 88888.00 2013-11-07 14:49:53.375 311 12645.50 303.25 54768.93 88888.00 2013-11-07 14:49:53.500 311 12645.45 303.25 54768.90 88888.00 2013-11-07 14:49:53.625 311 12645.42 303.23 54768.82 88888.00 2013-11-07 14:49:53.750 311 12645.40 303.20 54768.82 88888.00 2013-11-07 14:49:53.875 311 12645.40 303.23 54768.82 88888.00 2013-11-07 14:49:54.000 311 12645.48 303.25 54768.85 88888.00 2013-11-07 14:49:54.125 311 12645.45 303.20 54768.88 88888.00 2013-11-07 14:49:54.250 311 12645.42 303.18 54768.88 88888.00 2013-11-07 14:49:54.375 311 12645.50 303.20 54768.88 88888.00 2013-11-07 14:49:54.500 311 12645.52 303.20 54768.85 88888.00 2013-11-07 14:49:54.625 311 12645.52 303.20 54768.85 88888.00 2013-11-07 14:49:54.750 311 12645.52 303.18 54768.85 88888.00 2013-11-07 14:49:54.875 311 12645.42 303.18 54768.85 88888.00 2013-11-07 14:49:55.000 311 12645.42 303.23 54768.88 88888.00 2013-11-07 14:49:55.125 311 12645.48 303.20 54768.88 88888.00 2013-11-07 14:49:55.250 311 12645.45 303.18 54768.85 88888.00 2013-11-07 14:49:55.375 311 12645.42 303.18 54768.85 88888.00 2013-11-07 14:49:55.500 311 12645.40 303.18 54768.85 88888.00 2013-11-07 14:49:55.625 311 12645.42 303.20 54768.85 88888.00 2013-11-07 14:49:55.750 311 12645.45 303.20 54768.82 88888.00 2013-11-07 14:49:55.875 311 12645.48 303.20 54768.85 88888.00 2013-11-07 14:49:56.000 311 12645.48 303.18 54768.85 88888.00 2013-11-07 14:49:56.125 311 12645.48 303.15 54768.82 88888.00 2013-11-07 14:49:56.250 311 12645.48 303.18 54768.85 88888.00 2013-11-07 14:49:56.375 311 12645.50 303.18 54768.85 88888.00 2013-11-07 14:49:56.500 311 12645.50 303.18 54768.88 88888.00 2013-11-07 14:49:56.625 311 12645.48 303.20 54768.88 88888.00 2013-11-07 14:49:56.750 311 12645.48 303.15 54768.85 88888.00 2013-11-07 14:49:56.875 311 12645.50 303.18 54768.85 88888.00 2013-11-07 14:49:57.000 311 12645.55 303.15 54768.85 88888.00 2013-11-07 14:49:57.125 311 12645.55 303.12 54768.85 88888.00 2013-11-07 14:49:57.250 311 12645.50 303.12 54768.85 88888.00 2013-11-07 14:49:57.375 311 12645.45 303.10 54768.82 88888.00 2013-11-07 14:49:57.500 311 12645.45 303.10 54768.85 88888.00 2013-11-07 14:49:57.625 311 12645.42 303.10 54768.80 88888.00 2013-11-07 14:49:57.750 311 12645.40 303.15 54768.80 88888.00 2013-11-07 14:49:57.875 311 12645.42 303.15 54768.78 88888.00 2013-11-07 14:49:58.000 311 12645.45 303.10 54768.78 88888.00 2013-11-07 14:49:58.125 311 12645.42 303.10 54768.75 88888.00 2013-11-07 14:49:58.250 311 12645.40 303.12 54768.78 88888.00 2013-11-07 14:49:58.375 311 12645.45 303.12 54768.80 88888.00 2013-11-07 14:49:58.500 311 12645.48 303.10 54768.82 88888.00 2013-11-07 14:49:58.625 311 12645.48 303.12 54768.85 88888.00 2013-11-07 14:49:58.750 311 12645.50 303.12 54768.82 88888.00 2013-11-07 14:49:58.875 311 12645.52 303.07 54768.82 88888.00 2013-11-07 14:49:59.000 311 12645.55 303.05 54768.82 88888.00 2013-11-07 14:49:59.125 311 12645.50 303.05 54768.85 88888.00 2013-11-07 14:49:59.250 311 12645.48 303.02 54768.85 88888.00 2013-11-07 14:49:59.375 311 12645.55 303.05 54768.82 88888.00 2013-11-07 14:49:59.500 311 12645.50 303.02 54768.82 88888.00 2013-11-07 14:49:59.625 311 12645.50 303.05 54768.82 88888.00 2013-11-07 14:49:59.750 311 12645.48 303.05 54768.82 88888.00 2013-11-07 14:49:59.875 311 12645.48 303.05 54768.82 88888.00 2013-11-07 14:50:00.000 311 12645.45 303.07 54768.82 88888.00 2013-11-07 14:50:00.125 311 12645.48 303.07 54768.82 88888.00 2013-11-07 14:50:00.250 311 12645.45 303.02 54768.82 88888.00 2013-11-07 14:50:00.375 311 12645.48 303.02 54768.80 88888.00 2013-11-07 14:50:00.500 311 12645.50 303.00 54768.80 88888.00 2013-11-07 14:50:00.625 311 12645.48 303.02 54768.78 88888.00 2013-11-07 14:50:00.750 311 12645.45 303.05 54768.80 88888.00 2013-11-07 14:50:00.875 311 12645.48 303.05 54768.82 88888.00 2013-11-07 14:50:01.000 311 12645.50 303.05 54768.82 88888.00 2013-11-07 14:50:01.125 311 12645.50 303.05 54768.82 88888.00 2013-11-07 14:50:01.250 311 12645.48 302.98 54768.82 88888.00 2013-11-07 14:50:01.375 311 12645.48 303.02 54768.80 88888.00 2013-11-07 14:50:01.500 311 12645.50 303.02 54768.85 88888.00 2013-11-07 14:50:01.625 311 12645.50 303.02 54768.85 88888.00 2013-11-07 14:50:01.750 311 12645.50 303.05 54768.85 88888.00 2013-11-07 14:50:01.875 311 12645.52 303.02 54768.82 88888.00 2013-11-07 14:50:02.000 311 12645.55 303.00 54768.82 88888.00 2013-11-07 14:50:02.125 311 12645.58 303.05 54768.85 88888.00 2013-11-07 14:50:02.250 311 12645.50 303.07 54768.85 88888.00 2013-11-07 14:50:02.375 311 12645.48 303.07 54768.85 88888.00 2013-11-07 14:50:02.500 311 12645.52 303.05 54768.85 88888.00 2013-11-07 14:50:02.625 311 12645.52 303.05 54768.82 88888.00 2013-11-07 14:50:02.750 311 12645.55 303.05 54768.82 88888.00 2013-11-07 14:50:02.875 311 12645.50 303.05 54768.82 88888.00 2013-11-07 14:50:03.000 311 12645.55 303.05 54768.85 88888.00 2013-11-07 14:50:03.125 311 12645.58 303.05 54768.88 88888.00 2013-11-07 14:50:03.250 311 12645.50 303.00 54768.80 88888.00 2013-11-07 14:50:03.375 311 12645.48 303.00 54768.82 88888.00 2013-11-07 14:50:03.500 311 12645.50 302.98 54768.82 88888.00 2013-11-07 14:50:03.625 311 12645.50 303.00 54768.82 88888.00 2013-11-07 14:50:03.750 311 12645.50 303.00 54768.85 88888.00 2013-11-07 14:50:03.875 311 12645.45 303.00 54768.82 88888.00 2013-11-07 14:50:04.000 311 12645.48 302.98 54768.80 88888.00 2013-11-07 14:50:04.125 311 12645.55 303.02 54768.82 88888.00 2013-11-07 14:50:04.250 311 12645.52 303.02 54768.82 88888.00 2013-11-07 14:50:04.375 311 12645.50 303.02 54768.82 88888.00 2013-11-07 14:50:04.500 311 12645.42 303.00 54768.82 88888.00 2013-11-07 14:50:04.625 311 12645.42 303.00 54768.80 88888.00 2013-11-07 14:50:04.750 311 12645.42 303.00 54768.82 88888.00 2013-11-07 14:50:04.875 311 12645.38 302.98 54768.82 88888.00 2013-11-07 14:50:05.000 311 12645.33 302.98 54768.80 88888.00 2013-11-07 14:50:05.125 311 12645.35 303.00 54768.82 88888.00 2013-11-07 14:50:05.250 311 12645.38 302.98 54768.85 88888.00 2013-11-07 14:50:05.375 311 12645.40 303.00 54768.82 88888.00 2013-11-07 14:50:05.500 311 12645.38 302.98 54768.88 88888.00 2013-11-07 14:50:05.625 311 12645.42 303.02 54768.88 88888.00 2013-11-07 14:50:05.750 311 12645.48 303.02 54768.85 88888.00 2013-11-07 14:50:05.875 311 12645.48 303.02 54768.85 88888.00 2013-11-07 14:50:06.000 311 12645.38 303.00 54768.80 88888.00 2013-11-07 14:50:06.125 311 12645.40 303.00 54768.82 88888.00 2013-11-07 14:50:06.250 311 12645.38 303.00 54768.82 88888.00 2013-11-07 14:50:06.375 311 12645.38 303.00 54768.80 88888.00 2013-11-07 14:50:06.500 311 12645.40 303.00 54768.82 88888.00 2013-11-07 14:50:06.625 311 12645.40 303.00 54768.82 88888.00 2013-11-07 14:50:06.750 311 12645.42 302.98 54768.82 88888.00 2013-11-07 14:50:06.875 311 12645.35 302.98 54768.80 88888.00 2013-11-07 14:50:07.000 311 12645.27 303.00 54768.78 88888.00 2013-11-07 14:50:07.125 311 12645.30 303.00 54768.78 88888.00 2013-11-07 14:50:07.250 311 12645.38 303.00 54768.82 88888.00 2013-11-07 14:50:07.375 311 12645.35 303.00 54768.82 88888.00 2013-11-07 14:50:07.500 311 12645.33 302.98 54768.82 88888.00 2013-11-07 14:50:07.625 311 12645.35 302.98 54768.80 88888.00 2013-11-07 14:50:07.750 311 12645.33 302.95 54768.80 88888.00 2013-11-07 14:50:07.875 311 12645.33 302.95 54768.82 88888.00 2013-11-07 14:50:08.000 311 12645.35 302.95 54768.85 88888.00 2013-11-07 14:50:08.125 311 12645.40 302.95 54768.82 88888.00 2013-11-07 14:50:08.250 311 12645.33 302.93 54768.78 88888.00 2013-11-07 14:50:08.375 311 12645.25 302.93 54768.80 88888.00 2013-11-07 14:50:08.500 311 12645.25 302.95 54768.82 88888.00 2013-11-07 14:50:08.625 311 12645.33 302.95 54768.82 88888.00 2013-11-07 14:50:08.750 311 12645.38 302.95 54768.82 88888.00 2013-11-07 14:50:08.875 311 12645.35 302.93 54768.78 88888.00 2013-11-07 14:50:09.000 311 12645.33 302.90 54768.78 88888.00 2013-11-07 14:50:09.125 311 12645.30 302.93 54768.78 88888.00 2013-11-07 14:50:09.250 311 12645.23 302.93 54768.78 88888.00 2013-11-07 14:50:09.375 311 12645.27 302.95 54768.78 88888.00 2013-11-07 14:50:09.500 311 12645.27 302.93 54768.80 88888.00 2013-11-07 14:50:09.625 311 12645.25 302.88 54768.82 88888.00 2013-11-07 14:50:09.750 311 12645.23 302.90 54768.82 88888.00 2013-11-07 14:50:09.875 311 12645.20 302.90 54768.78 88888.00 2013-11-07 14:50:10.000 311 12645.20 302.93 54768.78 88888.00 2013-11-07 14:50:10.125 311 12645.17 302.93 54768.80 88888.00 2013-11-07 14:50:10.250 311 12645.15 302.90 54768.80 88888.00 2013-11-07 14:50:10.375 311 12645.17 302.90 54768.80 88888.00 2013-11-07 14:50:10.500 311 12645.12 302.93 54768.78 88888.00 2013-11-07 14:50:10.625 311 12645.10 302.90 54768.75 88888.00 2013-11-07 14:50:10.750 311 12645.10 302.93 54768.78 88888.00 2013-11-07 14:50:10.875 311 12645.10 302.90 54768.80 88888.00 2013-11-07 14:50:11.000 311 12645.10 302.93 54768.78 88888.00 2013-11-07 14:50:11.125 311 12645.15 302.95 54768.80 88888.00 2013-11-07 14:50:11.250 311 12645.15 302.95 54768.80 88888.00 2013-11-07 14:50:11.375 311 12645.15 302.88 54768.75 88888.00 2013-11-07 14:50:11.500 311 12645.08 302.90 54768.78 88888.00 2013-11-07 14:50:11.625 311 12645.08 302.93 54768.78 88888.00 2013-11-07 14:50:11.750 311 12645.08 302.95 54768.78 88888.00 2013-11-07 14:50:11.875 311 12645.05 302.95 54768.82 88888.00 2013-11-07 14:50:12.000 311 12645.02 302.90 54768.80 88888.00 2013-11-07 14:50:12.125 311 12645.05 302.88 54768.80 88888.00 2013-11-07 14:50:12.250 311 12645.08 302.90 54768.82 88888.00 2013-11-07 14:50:12.375 311 12645.10 302.95 54768.85 88888.00 2013-11-07 14:50:12.500 311 12645.12 302.93 54768.82 88888.00 2013-11-07 14:50:12.625 311 12645.08 302.90 54768.82 88888.00 2013-11-07 14:50:12.750 311 12645.05 302.90 54768.78 88888.00 2013-11-07 14:50:12.875 311 12645.05 302.90 54768.75 88888.00 2013-11-07 14:50:13.000 311 12645.05 302.90 54768.78 88888.00 2013-11-07 14:50:13.125 311 12645.08 302.93 54768.80 88888.00 2013-11-07 14:50:13.250 311 12645.02 302.93 54768.80 88888.00 2013-11-07 14:50:13.375 311 12645.02 302.93 54768.80 88888.00 2013-11-07 14:50:13.500 311 12645.02 302.90 54768.82 88888.00 2013-11-07 14:50:13.625 311 12645.02 302.90 54768.82 88888.00 2013-11-07 14:50:13.750 311 12644.92 302.90 54768.82 88888.00 2013-11-07 14:50:13.875 311 12644.95 302.90 54768.80 88888.00 2013-11-07 14:50:14.000 311 12645.00 302.90 54768.78 88888.00 2013-11-07 14:50:14.125 311 12645.05 302.90 54768.80 88888.00 2013-11-07 14:50:14.250 311 12645.00 302.90 54768.80 88888.00 2013-11-07 14:50:14.375 311 12645.02 302.90 54768.80 88888.00 2013-11-07 14:50:14.500 311 12645.05 302.88 54768.80 88888.00 2013-11-07 14:50:14.625 311 12645.10 302.90 54768.80 88888.00 2013-11-07 14:50:14.750 311 12645.05 302.90 54768.80 88888.00 2013-11-07 14:50:14.875 311 12645.00 302.88 54768.75 88888.00 2013-11-07 14:50:15.000 311 12644.98 302.90 54768.75 88888.00 2013-11-07 14:50:15.125 311 12645.05 302.90 54768.75 88888.00 2013-11-07 14:50:15.250 311 12645.02 302.88 54768.78 88888.00 2013-11-07 14:50:15.375 311 12645.00 302.88 54768.78 88888.00 2013-11-07 14:50:15.500 311 12644.92 302.88 54768.78 88888.00 2013-11-07 14:50:15.625 311 12644.95 302.88 54768.78 88888.00 2013-11-07 14:50:15.750 311 12644.95 302.90 54768.75 88888.00 2013-11-07 14:50:15.875 311 12644.85 302.90 54768.78 88888.00 2013-11-07 14:50:16.000 311 12644.77 302.88 54768.75 88888.00 2013-11-07 14:50:16.125 311 12644.77 302.85 54768.75 88888.00 2013-11-07 14:50:16.250 311 12644.77 302.88 54768.78 88888.00 2013-11-07 14:50:16.375 311 12644.83 302.90 54768.78 88888.00 2013-11-07 14:50:16.500 311 12644.77 302.90 54768.78 88888.00 2013-11-07 14:50:16.625 311 12644.80 302.90 54768.78 88888.00 2013-11-07 14:50:16.750 311 12644.85 302.90 54768.78 88888.00 2013-11-07 14:50:16.875 311 12644.83 302.88 54768.78 88888.00 2013-11-07 14:50:17.000 311 12644.77 302.88 54768.78 88888.00 2013-11-07 14:50:17.125 311 12644.77 302.88 54768.78 88888.00 2013-11-07 14:50:17.250 311 12644.77 302.88 54768.78 88888.00 2013-11-07 14:50:17.375 311 12644.75 302.90 54768.80 88888.00 2013-11-07 14:50:17.500 311 12644.67 302.90 54768.80 88888.00 2013-11-07 14:50:17.625 311 12644.67 302.90 54768.78 88888.00 2013-11-07 14:50:17.750 311 12644.73 302.90 54768.78 88888.00 2013-11-07 14:50:17.875 311 12644.75 302.93 54768.78 88888.00 2013-11-07 14:50:18.000 311 12644.73 302.93 54768.80 88888.00 2013-11-07 14:50:18.125 311 12644.73 302.95 54768.78 88888.00 2013-11-07 14:50:18.250 311 12644.75 302.93 54768.78 88888.00 2013-11-07 14:50:18.375 311 12644.73 302.93 54768.78 88888.00 2013-11-07 14:50:18.500 311 12644.70 302.90 54768.80 88888.00 2013-11-07 14:50:18.625 311 12644.67 302.93 54768.75 88888.00 2013-11-07 14:50:18.750 311 12644.62 302.93 54768.78 88888.00 2013-11-07 14:50:18.875 311 12644.62 302.93 54768.75 88888.00 2013-11-07 14:50:19.000 311 12644.62 302.95 54768.75 88888.00 2013-11-07 14:50:19.125 311 12644.60 302.93 54768.78 88888.00 2013-11-07 14:50:19.250 311 12644.55 302.90 54768.78 88888.00 2013-11-07 14:50:19.375 311 12644.52 302.93 54768.78 88888.00 2013-11-07 14:50:19.500 311 12644.50 302.90 54768.75 88888.00 2013-11-07 14:50:19.625 311 12644.48 302.93 54768.75 88888.00 2013-11-07 14:50:19.750 311 12644.50 302.95 54768.75 88888.00 2013-11-07 14:50:19.875 311 12644.48 302.93 54768.70 88888.00 2013-11-07 14:50:20.000 311 12644.50 302.95 54768.72 88888.00 2013-11-07 14:50:20.125 311 12644.58 302.95 54768.75 88888.00 2013-11-07 14:50:20.250 311 12644.58 302.93 54768.75 88888.00 2013-11-07 14:50:20.375 311 12644.58 302.98 54768.75 88888.00 2013-11-07 14:50:20.500 311 12644.55 302.98 54768.78 88888.00 2013-11-07 14:50:20.625 311 12644.50 302.95 54768.78 88888.00 2013-11-07 14:50:20.750 311 12644.50 302.93 54768.75 88888.00 2013-11-07 14:50:20.875 311 12644.55 302.93 54768.75 88888.00 2013-11-07 14:50:21.000 311 12644.52 302.93 54768.75 88888.00 2013-11-07 14:50:21.125 311 12644.50 302.93 54768.70 88888.00 2013-11-07 14:50:21.250 311 12644.45 302.90 54768.72 88888.00 2013-11-07 14:50:21.375 311 12644.48 302.93 54768.75 88888.00 2013-11-07 14:50:21.500 311 12644.48 302.93 54768.70 88888.00 2013-11-07 14:50:21.625 311 12644.45 302.93 54768.70 88888.00 2013-11-07 14:50:21.750 311 12644.42 302.98 54768.72 88888.00 2013-11-07 14:50:21.875 311 12644.40 302.98 54768.72 88888.00 2013-11-07 14:50:22.000 311 12644.45 302.98 54768.72 88888.00 2013-11-07 14:50:22.125 311 12644.45 302.98 54768.75 88888.00 2013-11-07 14:50:22.250 311 12644.40 302.93 54768.68 88888.00 2013-11-07 14:50:22.375 311 12644.38 302.93 54768.68 88888.00 2013-11-07 14:50:22.500 311 12644.27 302.93 54768.70 88888.00 2013-11-07 14:50:22.625 311 12644.30 302.93 54768.72 88888.00 2013-11-07 14:50:22.750 311 12644.35 302.95 54768.70 88888.00 2013-11-07 14:50:22.875 311 12644.40 302.95 54768.72 88888.00 2013-11-07 14:50:23.000 311 12644.40 302.95 54768.72 88888.00 2013-11-07 14:50:23.125 311 12644.35 302.95 54768.72 88888.00 2013-11-07 14:50:23.250 311 12644.30 302.93 54768.72 88888.00 2013-11-07 14:50:23.375 311 12644.35 302.93 54768.72 88888.00 2013-11-07 14:50:23.500 311 12644.33 302.90 54768.70 88888.00 2013-11-07 14:50:23.625 311 12644.27 302.95 54768.70 88888.00 2013-11-07 14:50:23.750 311 12644.30 302.95 54768.70 88888.00 2013-11-07 14:50:23.875 311 12644.35 302.98 54768.72 88888.00 2013-11-07 14:50:24.000 311 12644.33 302.98 54768.72 88888.00 2013-11-07 14:50:24.125 311 12644.35 302.95 54768.70 88888.00 2013-11-07 14:50:24.250 311 12644.30 302.90 54768.70 88888.00 2013-11-07 14:50:24.375 311 12644.38 302.93 54768.72 88888.00 2013-11-07 14:50:24.500 311 12644.35 302.95 54768.70 88888.00 2013-11-07 14:50:24.625 311 12644.27 302.95 54768.70 88888.00 2013-11-07 14:50:24.750 311 12644.25 302.90 54768.68 88888.00 2013-11-07 14:50:24.875 311 12644.25 302.90 54768.70 88888.00 2013-11-07 14:50:25.000 311 12644.25 302.93 54768.70 88888.00 2013-11-07 14:50:25.125 311 12644.27 302.98 54768.70 88888.00 2013-11-07 14:50:25.250 311 12644.33 302.93 54768.70 88888.00 2013-11-07 14:50:25.375 311 12644.30 302.93 54768.68 88888.00 2013-11-07 14:50:25.500 311 12644.33 302.93 54768.70 88888.00 2013-11-07 14:50:25.625 311 12644.30 302.95 54768.70 88888.00 2013-11-07 14:50:25.750 311 12644.23 302.95 54768.72 88888.00 2013-11-07 14:50:25.875 311 12644.23 302.98 54768.72 88888.00 2013-11-07 14:50:26.000 311 12644.20 302.98 54768.70 88888.00 2013-11-07 14:50:26.125 311 12644.20 302.93 54768.68 88888.00 2013-11-07 14:50:26.250 311 12644.12 302.93 54768.68 88888.00 2013-11-07 14:50:26.375 311 12644.12 302.93 54768.62 88888.00 2013-11-07 14:50:26.500 311 12644.25 302.95 54768.65 88888.00 2013-11-07 14:50:26.625 311 12644.27 302.93 54768.65 88888.00 2013-11-07 14:50:26.750 311 12644.15 302.95 54768.68 88888.00 2013-11-07 14:50:26.875 311 12644.10 302.98 54768.68 88888.00 2013-11-07 14:50:27.000 311 12644.10 302.95 54768.65 88888.00 2013-11-07 14:50:27.125 311 12644.15 302.95 54768.68 88888.00 2013-11-07 14:50:27.250 311 12644.10 302.95 54768.68 88888.00 2013-11-07 14:50:27.375 311 12644.10 302.95 54768.65 88888.00 2013-11-07 14:50:27.500 311 12644.12 302.95 54768.65 88888.00 2013-11-07 14:50:27.625 311 12644.15 302.98 54768.68 88888.00 2013-11-07 14:50:27.750 311 12644.20 302.98 54768.65 88888.00 2013-11-07 14:50:27.875 311 12644.23 303.00 54768.68 88888.00 2013-11-07 14:50:28.000 311 12644.12 303.00 54768.62 88888.00 2013-11-07 14:50:28.125 311 12644.05 303.00 54768.65 88888.00 2013-11-07 14:50:28.250 311 12644.02 302.98 54768.65 88888.00 2013-11-07 14:50:28.375 311 12644.02 303.00 54768.65 88888.00 2013-11-07 14:50:28.500 311 12644.00 303.00 54768.62 88888.00 2013-11-07 14:50:28.625 311 12643.98 302.98 54768.65 88888.00 2013-11-07 14:50:28.750 311 12644.00 302.98 54768.65 88888.00 2013-11-07 14:50:28.875 311 12644.02 302.98 54768.62 88888.00 2013-11-07 14:50:29.000 311 12644.00 303.00 54768.62 88888.00 2013-11-07 14:50:29.125 311 12644.00 303.00 54768.65 88888.00 2013-11-07 14:50:29.250 311 12643.98 302.98 54768.65 88888.00 2013-11-07 14:50:29.375 311 12643.95 303.00 54768.65 88888.00 2013-11-07 14:50:29.500 311 12643.90 303.02 54768.62 88888.00 2013-11-07 14:50:29.625 311 12643.90 303.02 54768.65 88888.00 2013-11-07 14:50:29.750 311 12643.95 303.05 54768.68 88888.00 2013-11-07 14:50:29.875 311 12644.02 303.02 54768.68 88888.00 2013-11-07 14:50:30.000 311 12644.08 303.00 54768.65 88888.00 2013-11-07 14:50:30.125 311 12644.05 303.02 54768.65 88888.00 2013-11-07 14:50:30.250 311 12644.02 303.05 54768.68 88888.00 2013-11-07 14:50:30.375 311 12643.98 303.02 54768.65 88888.00 2013-11-07 14:50:30.500 311 12643.92 303.05 54768.62 88888.00 2013-11-07 14:50:30.625 311 12643.95 303.05 54768.60 88888.00 2013-11-07 14:50:30.750 311 12643.95 303.02 54768.62 88888.00 2013-11-07 14:50:30.875 311 12643.95 303.05 54768.62 88888.00 2013-11-07 14:50:31.000 311 12643.92 303.02 54768.60 88888.00 2013-11-07 14:50:31.125 311 12643.88 303.02 54768.60 88888.00 2013-11-07 14:50:31.250 311 12643.92 303.02 54768.62 88888.00 2013-11-07 14:50:31.375 311 12643.90 303.05 54768.62 88888.00 2013-11-07 14:50:31.500 311 12643.77 303.05 54768.62 88888.00 2013-11-07 14:50:31.625 311 12643.73 303.05 54768.60 88888.00 2013-11-07 14:50:31.750 311 12643.77 303.07 54768.60 88888.00 2013-11-07 14:50:31.875 311 12643.80 303.05 54768.60 88888.00 2013-11-07 14:50:32.000 311 12643.83 303.05 54768.57 88888.00 2013-11-07 14:50:32.125 311 12643.83 303.02 54768.57 88888.00 2013-11-07 14:50:32.250 311 12643.80 303.02 54768.60 88888.00 2013-11-07 14:50:32.375 311 12643.83 303.05 54768.57 88888.00 2013-11-07 14:50:32.500 311 12643.80 303.05 54768.57 88888.00 2013-11-07 14:50:32.625 311 12643.77 303.07 54768.57 88888.00 2013-11-07 14:50:32.750 311 12643.80 303.05 54768.57 88888.00 2013-11-07 14:50:32.875 311 12643.85 303.07 54768.57 88888.00 2013-11-07 14:50:33.000 311 12643.80 303.07 54768.60 88888.00 2013-11-07 14:50:33.125 311 12643.75 303.07 54768.60 88888.00 2013-11-07 14:50:33.250 311 12643.70 303.07 54768.57 88888.00 2013-11-07 14:50:33.375 311 12643.67 303.07 54768.55 88888.00 2013-11-07 14:50:33.500 311 12643.75 303.05 54768.55 88888.00 2013-11-07 14:50:33.625 311 12643.80 303.05 54768.55 88888.00 2013-11-07 14:50:33.750 311 12643.83 303.10 54768.53 88888.00 2013-11-07 14:50:33.875 311 12643.83 303.10 54768.55 88888.00 2013-11-07 14:50:34.000 311 12643.85 303.10 54768.55 88888.00 2013-11-07 14:50:34.125 311 12643.80 303.07 54768.55 88888.00 2013-11-07 14:50:34.250 311 12643.75 303.05 54768.55 88888.00 2013-11-07 14:50:34.375 311 12643.75 303.07 54768.53 88888.00 2013-11-07 14:50:34.500 311 12643.75 303.07 54768.53 88888.00 2013-11-07 14:50:34.625 311 12643.73 303.07 54768.50 88888.00 2013-11-07 14:50:34.750 311 12643.70 303.07 54768.53 88888.00 2013-11-07 14:50:34.875 311 12643.70 303.07 54768.53 88888.00 2013-11-07 14:50:35.000 311 12643.73 303.07 54768.50 88888.00 2013-11-07 14:50:35.125 311 12643.73 303.12 54768.53 88888.00 2013-11-07 14:50:35.250 311 12643.75 303.10 54768.55 88888.00 2013-11-07 14:50:35.375 311 12643.77 303.12 54768.55 88888.00 2013-11-07 14:50:35.500 311 12643.75 303.12 54768.55 88888.00 2013-11-07 14:50:35.625 311 12643.75 303.10 54768.55 88888.00 2013-11-07 14:50:35.750 311 12643.77 303.12 54768.53 88888.00 2013-11-07 14:50:35.875 311 12643.75 303.12 54768.53 88888.00 2013-11-07 14:50:36.000 311 12643.73 303.12 54768.50 88888.00 2013-11-07 14:50:36.125 311 12643.70 303.15 54768.50 88888.00 2013-11-07 14:50:36.250 311 12643.73 303.15 54768.55 88888.00 2013-11-07 14:50:36.375 311 12643.73 303.15 54768.53 88888.00 2013-11-07 14:50:36.500 311 12643.75 303.15 54768.50 88888.00 2013-11-07 14:50:36.625 311 12643.77 303.12 54768.50 88888.00 2013-11-07 14:50:36.750 311 12643.85 303.18 54768.47 88888.00 2013-11-07 14:50:36.875 311 12643.88 303.18 54768.47 88888.00 2013-11-07 14:50:37.000 311 12643.77 303.18 54768.45 88888.00 2013-11-07 14:50:37.125 311 12643.75 303.15 54768.45 88888.00 2013-11-07 14:50:37.250 311 12643.75 303.18 54768.47 88888.00 2013-11-07 14:50:37.375 311 12643.75 303.18 54768.47 88888.00 2013-11-07 14:50:37.500 311 12643.75 303.18 54768.50 88888.00 2013-11-07 14:50:37.625 311 12643.67 303.18 54768.47 88888.00 2013-11-07 14:50:37.750 311 12643.70 303.20 54768.47 88888.00 2013-11-07 14:50:37.875 311 12643.85 303.23 54768.50 88888.00 2013-11-07 14:50:38.000 311 12643.83 303.20 54768.45 88888.00 2013-11-07 14:50:38.125 311 12643.77 303.20 54768.45 88888.00 2013-11-07 14:50:38.250 311 12643.77 303.15 54768.47 88888.00 2013-11-07 14:50:38.375 311 12643.73 303.18 54768.45 88888.00 2013-11-07 14:50:38.500 311 12643.67 303.18 54768.45 88888.00 2013-11-07 14:50:38.625 311 12643.70 303.20 54768.45 88888.00 2013-11-07 14:50:38.750 311 12643.73 303.20 54768.43 88888.00 2013-11-07 14:50:38.875 311 12643.67 303.18 54768.43 88888.00 2013-11-07 14:50:39.000 311 12643.70 303.18 54768.43 88888.00 2013-11-07 14:50:39.125 311 12643.77 303.20 54768.43 88888.00 2013-11-07 14:50:39.250 311 12643.73 303.20 54768.43 88888.00 2013-11-07 14:50:39.375 311 12643.67 303.23 54768.40 88888.00 2013-11-07 14:50:39.500 311 12643.65 303.20 54768.43 88888.00 2013-11-07 14:50:39.625 311 12643.62 303.20 54768.43 88888.00 2013-11-07 14:50:39.750 311 12643.65 303.20 54768.43 88888.00 2013-11-07 14:50:39.875 311 12643.60 303.18 54768.43 88888.00 2013-11-07 14:50:40.000 311 12643.58 303.23 54768.40 88888.00 2013-11-07 14:50:40.125 311 12643.55 303.23 54768.40 88888.00 2013-11-07 14:50:40.250 311 12643.48 303.20 54768.40 88888.00 2013-11-07 14:50:40.375 311 12643.45 303.20 54768.40 88888.00 2013-11-07 14:50:40.500 311 12643.50 303.20 54768.40 88888.00 2013-11-07 14:50:40.625 311 12643.60 303.23 54768.40 88888.00 2013-11-07 14:50:40.750 311 12643.60 303.23 54768.40 88888.00 2013-11-07 14:50:40.875 311 12643.52 303.25 54768.40 88888.00 2013-11-07 14:50:41.000 311 12643.55 303.27 54768.38 88888.00 2013-11-07 14:50:41.125 311 12643.52 303.27 54768.40 88888.00 2013-11-07 14:50:41.250 311 12643.48 303.23 54768.38 88888.00 2013-11-07 14:50:41.375 311 12643.48 303.25 54768.35 88888.00 2013-11-07 14:50:41.500 311 12643.48 303.27 54768.38 88888.00 2013-11-07 14:50:41.625 311 12643.48 303.27 54768.40 88888.00 2013-11-07 14:50:41.750 311 12643.48 303.25 54768.38 88888.00 2013-11-07 14:50:41.875 311 12643.48 303.25 54768.38 88888.00 2013-11-07 14:50:42.000 311 12643.52 303.27 54768.35 88888.00 2013-11-07 14:50:42.125 311 12643.52 303.27 54768.35 88888.00 2013-11-07 14:50:42.250 311 12643.45 303.25 54768.35 88888.00 2013-11-07 14:50:42.375 311 12643.50 303.27 54768.35 88888.00 2013-11-07 14:50:42.500 311 12643.45 303.25 54768.35 88888.00 2013-11-07 14:50:42.625 311 12643.42 303.27 54768.32 88888.00 2013-11-07 14:50:42.750 311 12643.40 303.27 54768.38 88888.00 2013-11-07 14:50:42.875 311 12643.40 303.27 54768.38 88888.00 2013-11-07 14:50:43.000 311 12643.42 303.30 54768.35 88888.00 2013-11-07 14:50:43.125 311 12643.38 303.25 54768.35 88888.00 2013-11-07 14:50:43.250 311 12643.40 303.25 54768.30 88888.00 2013-11-07 14:50:43.375 311 12643.50 303.27 54768.32 88888.00 2013-11-07 14:50:43.500 311 12643.52 303.30 54768.32 88888.00 2013-11-07 14:50:43.625 311 12643.52 303.27 54768.32 88888.00 2013-11-07 14:50:43.750 311 12643.45 303.30 54768.35 88888.00 2013-11-07 14:50:43.875 311 12643.45 303.27 54768.35 88888.00 2013-11-07 14:50:44.000 311 12643.40 303.27 54768.32 88888.00 2013-11-07 14:50:44.125 311 12643.35 303.30 54768.32 88888.00 2013-11-07 14:50:44.250 311 12643.38 303.27 54768.32 88888.00 2013-11-07 14:50:44.375 311 12643.45 303.30 54768.32 88888.00 2013-11-07 14:50:44.500 311 12643.40 303.27 54768.32 88888.00 2013-11-07 14:50:44.625 311 12643.35 303.25 54768.30 88888.00 2013-11-07 14:50:44.750 311 12643.40 303.27 54768.30 88888.00 2013-11-07 14:50:44.875 311 12643.40 303.25 54768.30 88888.00 2013-11-07 14:50:45.000 311 12643.40 303.27 54768.30 88888.00 2013-11-07 14:50:45.125 311 12643.30 303.25 54768.28 88888.00 2013-11-07 14:50:45.250 311 12643.27 303.27 54768.28 88888.00 2013-11-07 14:50:45.375 311 12643.27 303.27 54768.28 88888.00 2013-11-07 14:50:45.500 311 12643.25 303.27 54768.28 88888.00 2013-11-07 14:50:45.625 311 12643.23 303.27 54768.30 88888.00 2013-11-07 14:50:45.750 311 12643.27 303.32 54768.30 88888.00 2013-11-07 14:50:45.875 311 12643.27 303.30 54768.28 88888.00 2013-11-07 14:50:46.000 311 12643.30 303.27 54768.25 88888.00 2013-11-07 14:50:46.125 311 12643.33 303.27 54768.25 88888.00 2013-11-07 14:50:46.250 311 12643.27 303.27 54768.25 88888.00 2013-11-07 14:50:46.375 311 12643.30 303.32 54768.25 88888.00 2013-11-07 14:50:46.500 311 12643.27 303.35 54768.28 88888.00 2013-11-07 14:50:46.625 311 12643.23 303.32 54768.25 88888.00 2013-11-07 14:50:46.750 311 12643.25 303.32 54768.22 88888.00 2013-11-07 14:50:46.875 311 12643.27 303.30 54768.22 88888.00 2013-11-07 14:50:47.000 311 12643.35 303.30 54768.22 88888.00 2013-11-07 14:50:47.125 311 12643.38 303.32 54768.25 88888.00 2013-11-07 14:50:47.250 311 12643.30 303.32 54768.25 88888.00 2013-11-07 14:50:47.375 311 12643.27 303.32 54768.22 88888.00 2013-11-07 14:50:47.500 311 12643.23 303.32 54768.22 88888.00 2013-11-07 14:50:47.625 311 12643.20 303.32 54768.22 88888.00 2013-11-07 14:50:47.750 311 12643.15 303.30 54768.22 88888.00 2013-11-07 14:50:47.875 311 12643.20 303.35 54768.22 88888.00 2013-11-07 14:50:48.000 311 12643.27 303.35 54768.22 88888.00 2013-11-07 14:50:48.125 311 12643.35 303.38 54768.22 88888.00 2013-11-07 14:50:48.250 311 12643.40 303.32 54768.22 88888.00 2013-11-07 14:50:48.375 311 12643.38 303.32 54768.18 88888.00 2013-11-07 14:50:48.500 311 12643.27 303.35 54768.18 88888.00 2013-11-07 14:50:48.625 311 12643.27 303.35 54768.18 88888.00 2013-11-07 14:50:48.750 311 12643.30 303.35 54768.18 88888.00 2013-11-07 14:50:48.875 311 12643.35 303.40 54768.22 88888.00 2013-11-07 14:50:49.000 311 12643.33 303.35 54768.20 88888.00 2013-11-07 14:50:49.125 311 12643.25 303.35 54768.20 88888.00 2013-11-07 14:50:49.250 311 12643.20 303.32 54768.22 88888.00 2013-11-07 14:50:49.375 311 12643.27 303.35 54768.20 88888.00 2013-11-07 14:50:49.500 311 12643.30 303.35 54768.20 88888.00 2013-11-07 14:50:49.625 311 12643.27 303.32 54768.20 88888.00 2013-11-07 14:50:49.750 311 12643.25 303.35 54768.18 88888.00 2013-11-07 14:50:49.875 311 12643.25 303.40 54768.18 88888.00 2013-11-07 14:50:50.000 311 12643.25 303.38 54768.18 88888.00 2013-11-07 14:50:50.125 311 12643.25 303.38 54768.18 88888.00 2013-11-07 14:50:50.250 311 12643.25 303.40 54768.18 88888.00 2013-11-07 14:50:50.375 311 12643.27 303.43 54768.15 88888.00 2013-11-07 14:50:50.500 311 12643.23 303.40 54768.12 88888.00 2013-11-07 14:50:50.625 311 12643.23 303.40 54768.12 88888.00 2013-11-07 14:50:50.750 311 12643.27 303.43 54768.15 88888.00 2013-11-07 14:50:50.875 311 12643.30 303.43 54768.18 88888.00 2013-11-07 14:50:51.000 311 12643.30 303.38 54768.18 88888.00 2013-11-07 14:50:51.125 311 12643.25 303.40 54768.15 88888.00 2013-11-07 14:50:51.250 311 12643.25 303.38 54768.15 88888.00 2013-11-07 14:50:51.375 311 12643.23 303.43 54768.12 88888.00 2013-11-07 14:50:51.500 311 12643.20 303.45 54768.10 88888.00 2013-11-07 14:50:51.625 311 12643.25 303.45 54768.10 88888.00 2013-11-07 14:50:51.750 311 12643.25 303.43 54768.15 88888.00 2013-11-07 14:50:51.875 311 12643.25 303.45 54768.12 88888.00 2013-11-07 14:50:52.000 311 12643.27 303.45 54768.12 88888.00 2013-11-07 14:50:52.125 311 12643.23 303.45 54768.12 88888.00 2013-11-07 14:50:52.250 311 12643.15 303.38 54768.15 88888.00 2013-11-07 14:50:52.375 311 12643.20 303.43 54768.12 88888.00 2013-11-07 14:50:52.500 311 12643.23 303.40 54768.10 88888.00 2013-11-07 14:50:52.625 311 12643.20 303.40 54768.10 88888.00 2013-11-07 14:50:52.750 311 12643.23 303.40 54768.12 88888.00 2013-11-07 14:50:52.875 311 12643.25 303.43 54768.12 88888.00 2013-11-07 14:50:53.000 311 12643.25 303.40 54768.12 88888.00 2013-11-07 14:50:53.125 311 12643.27 303.43 54768.12 88888.00 2013-11-07 14:50:53.250 311 12643.27 303.43 54768.10 88888.00 2013-11-07 14:50:53.375 311 12643.25 303.45 54768.10 88888.00 2013-11-07 14:50:53.500 311 12643.23 303.45 54768.10 88888.00 2013-11-07 14:50:53.625 311 12643.23 303.43 54768.07 88888.00 2013-11-07 14:50:53.750 311 12643.25 303.38 54768.07 88888.00 2013-11-07 14:50:53.875 311 12643.27 303.40 54768.07 88888.00 2013-11-07 14:50:54.000 311 12643.20 303.40 54768.07 88888.00 2013-11-07 14:50:54.125 311 12643.17 303.40 54768.07 88888.00 2013-11-07 14:50:54.250 311 12643.15 303.35 54768.10 88888.00 2013-11-07 14:50:54.375 311 12643.23 303.40 54768.10 88888.00 2013-11-07 14:50:54.500 311 12643.25 303.43 54768.12 88888.00 2013-11-07 14:50:54.625 311 12643.30 303.43 54768.12 88888.00 2013-11-07 14:50:54.750 311 12643.23 303.43 54768.12 88888.00 2013-11-07 14:50:54.875 311 12643.15 303.40 54768.10 88888.00 2013-11-07 14:50:55.000 311 12643.12 303.35 54768.07 88888.00 2013-11-07 14:50:55.125 311 12643.12 303.38 54768.10 88888.00 2013-11-07 14:50:55.250 311 12643.12 303.43 54768.10 88888.00 2013-11-07 14:50:55.375 311 12643.17 303.43 54768.07 88888.00 2013-11-07 14:50:55.500 311 12643.15 303.40 54768.10 88888.00 2013-11-07 14:50:55.625 311 12643.17 303.40 54768.12 88888.00 2013-11-07 14:50:55.750 311 12643.15 303.38 54768.10 88888.00 2013-11-07 14:50:55.875 311 12643.12 303.40 54768.07 88888.00 2013-11-07 14:50:56.000 311 12643.15 303.40 54768.10 88888.00 2013-11-07 14:50:56.125 311 12643.17 303.43 54768.12 88888.00 2013-11-07 14:50:56.250 311 12643.12 303.38 54768.12 88888.00 2013-11-07 14:50:56.375 311 12643.10 303.38 54768.07 88888.00 2013-11-07 14:50:56.500 311 12643.00 303.35 54768.07 88888.00 2013-11-07 14:50:56.625 311 12643.08 303.38 54768.07 88888.00 2013-11-07 14:50:56.750 311 12643.12 303.40 54768.07 88888.00 2013-11-07 14:50:56.875 311 12643.17 303.40 54768.07 88888.00 2013-11-07 14:50:57.000 311 12643.20 303.38 54768.05 88888.00 2013-11-07 14:50:57.125 311 12643.17 303.38 54768.10 88888.00 2013-11-07 14:50:57.250 311 12643.10 303.38 54768.10 88888.00 2013-11-07 14:50:57.375 311 12643.08 303.38 54768.10 88888.00 2013-11-07 14:50:57.500 311 12643.05 303.35 54768.07 88888.00 2013-11-07 14:50:57.625 311 12643.08 303.35 54768.07 88888.00 2013-11-07 14:50:57.750 311 12643.12 303.32 54768.07 88888.00 2013-11-07 14:50:57.875 311 12643.10 303.35 54768.07 88888.00 2013-11-07 14:50:58.000 311 12643.08 303.38 54768.10 88888.00 2013-11-07 14:50:58.125 311 12643.08 303.40 54768.10 88888.00 2013-11-07 14:50:58.250 311 12643.05 303.38 54768.07 88888.00 2013-11-07 14:50:58.375 311 12643.02 303.38 54768.07 88888.00 2013-11-07 14:50:58.500 311 12643.08 303.35 54768.10 88888.00 2013-11-07 14:50:58.625 311 12643.08 303.32 54768.07 88888.00 2013-11-07 14:50:58.750 311 12643.02 303.35 54768.07 88888.00 2013-11-07 14:50:58.875 311 12643.02 303.35 54768.07 88888.00 2013-11-07 14:50:59.000 311 12643.05 303.35 54768.05 88888.00 2013-11-07 14:50:59.125 311 12643.00 303.38 54768.07 88888.00 2013-11-07 14:50:59.250 311 12643.00 303.35 54768.12 88888.00 2013-11-07 14:50:59.375 311 12643.00 303.40 54768.10 88888.00 2013-11-07 14:50:59.500 311 12643.00 303.38 54768.07 88888.00 2013-11-07 14:50:59.625 311 12643.02 303.40 54768.05 88888.00 2013-11-07 14:50:59.750 311 12643.05 303.35 54768.05 88888.00 2013-11-07 14:50:59.875 311 12643.08 303.35 54768.05 88888.00 2013-11-07 14:51:00.000 311 12643.12 303.35 54768.05 88888.00 2013-11-07 14:51:00.125 311 12643.10 303.35 54768.03 88888.00 2013-11-07 14:51:00.250 311 12643.02 303.35 54768.05 88888.00 2013-11-07 14:51:00.375 311 12643.10 303.35 54768.05 88888.00 2013-11-07 14:51:00.500 311 12643.10 303.40 54768.07 88888.00 2013-11-07 14:51:00.625 311 12643.02 303.40 54768.05 88888.00 2013-11-07 14:51:00.750 311 12642.98 303.35 54768.03 88888.00 2013-11-07 14:51:00.875 311 12643.05 303.38 54768.05 88888.00 2013-11-07 14:51:01.000 311 12643.10 303.38 54768.05 88888.00 2013-11-07 14:51:01.125 311 12643.00 303.35 54768.03 88888.00 2013-11-07 14:51:01.250 311 12642.98 303.35 54768.05 88888.00 2013-11-07 14:51:01.375 311 12643.05 303.38 54768.05 88888.00 2013-11-07 14:51:01.500 311 12643.05 303.35 54768.05 88888.00 2013-11-07 14:51:01.625 311 12643.02 303.35 54768.03 88888.00 2013-11-07 14:51:01.750 311 12643.00 303.38 54768.05 88888.00 2013-11-07 14:51:01.875 311 12643.02 303.40 54768.05 88888.00 2013-11-07 14:51:02.000 311 12643.02 303.40 54768.05 88888.00 2013-11-07 14:51:02.125 311 12642.95 303.40 54768.05 88888.00 2013-11-07 14:51:02.250 311 12642.88 303.38 54768.00 88888.00 2013-11-07 14:51:02.375 311 12642.90 303.35 54768.00 88888.00 2013-11-07 14:51:02.500 311 12642.92 303.38 54768.03 88888.00 2013-11-07 14:51:02.625 311 12642.98 303.38 54768.00 88888.00 2013-11-07 14:51:02.750 311 12642.88 303.38 54768.00 88888.00 2013-11-07 14:51:02.875 311 12642.88 303.38 54768.03 88888.00 2013-11-07 14:51:03.000 311 12642.92 303.40 54768.03 88888.00 2013-11-07 14:51:03.125 311 12642.98 303.40 54768.05 88888.00 2013-11-07 14:51:03.250 311 12642.95 303.35 54768.03 88888.00 2013-11-07 14:51:03.375 311 12642.98 303.32 54768.00 88888.00 2013-11-07 14:51:03.500 311 12642.98 303.38 54768.03 88888.00 2013-11-07 14:51:03.625 311 12642.98 303.35 54768.03 88888.00 2013-11-07 14:51:03.750 311 12643.02 303.38 54768.00 88888.00 2013-11-07 14:51:03.875 311 12642.95 303.35 54768.03 88888.00 2013-11-07 14:51:04.000 311 12643.00 303.40 54768.00 88888.00 2013-11-07 14:51:04.125 311 12643.05 303.38 54768.03 88888.00 2013-11-07 14:51:04.250 311 12642.98 303.38 54768.03 88888.00 2013-11-07 14:51:04.375 311 12643.00 303.38 54768.00 88888.00 2013-11-07 14:51:04.500 311 12643.00 303.40 54768.03 88888.00 2013-11-07 14:51:04.625 311 12643.02 303.40 54768.05 88888.00 2013-11-07 14:51:04.750 311 12643.00 303.38 54768.03 88888.00 2013-11-07 14:51:04.875 311 12643.00 303.35 54768.03 88888.00 2013-11-07 14:51:05.000 311 12642.98 303.38 54768.03 88888.00 2013-11-07 14:51:05.125 311 12642.92 303.35 54768.03 88888.00 2013-11-07 14:51:05.250 311 12642.85 303.35 54768.00 88888.00 2013-11-07 14:51:05.375 311 12642.88 303.40 54768.03 88888.00 2013-11-07 14:51:05.500 311 12642.85 303.43 54768.03 88888.00 2013-11-07 14:51:05.625 311 12642.88 303.40 54768.05 88888.00 2013-11-07 14:51:05.750 311 12642.88 303.38 54768.03 88888.00 2013-11-07 14:51:05.875 311 12642.88 303.38 54768.00 88888.00 2013-11-07 14:51:06.000 311 12642.90 303.38 54767.97 88888.00 2013-11-07 14:51:06.125 311 12642.85 303.38 54768.00 88888.00 2013-11-07 14:51:06.250 311 12642.83 303.35 54768.03 88888.00 2013-11-07 14:51:06.375 311 12642.85 303.38 54768.00 88888.00 2013-11-07 14:51:06.500 311 12642.83 303.35 54768.00 88888.00 2013-11-07 14:51:06.625 311 12642.80 303.40 54768.00 88888.00 2013-11-07 14:51:06.750 311 12642.77 303.40 54768.00 88888.00 2013-11-07 14:51:06.875 311 12642.85 303.40 54768.00 88888.00 2013-11-07 14:51:07.000 311 12642.83 303.38 54767.97 88888.00 2013-11-07 14:51:07.125 311 12642.80 303.38 54768.00 88888.00 2013-11-07 14:51:07.250 311 12642.75 303.38 54768.00 88888.00 2013-11-07 14:51:07.375 311 12642.80 303.38 54768.00 88888.00 2013-11-07 14:51:07.500 311 12642.80 303.40 54768.00 88888.00 2013-11-07 14:51:07.625 311 12642.83 303.40 54768.00 88888.00 2013-11-07 14:51:07.750 311 12642.88 303.38 54768.00 88888.00 2013-11-07 14:51:07.875 311 12642.88 303.35 54768.00 88888.00 2013-11-07 14:51:08.000 311 12642.85 303.38 54767.97 88888.00 2013-11-07 14:51:08.125 311 12642.85 303.40 54767.97 88888.00 2013-11-07 14:51:08.250 311 12642.77 303.38 54768.00 88888.00 2013-11-07 14:51:08.375 311 12642.75 303.40 54767.97 88888.00 2013-11-07 14:51:08.500 311 12642.75 303.43 54767.97 88888.00 2013-11-07 14:51:08.625 311 12642.77 303.43 54767.97 88888.00 2013-11-07 14:51:08.750 311 12642.77 303.43 54767.97 88888.00 2013-11-07 14:51:08.875 311 12642.83 303.40 54767.97 88888.00 2013-11-07 14:51:09.000 311 12642.85 303.35 54767.97 88888.00 2013-11-07 14:51:09.125 311 12642.80 303.40 54768.00 88888.00 2013-11-07 14:51:09.250 311 12642.73 303.38 54767.97 88888.00 2013-11-07 14:51:09.375 311 12642.73 303.43 54767.97 88888.00 2013-11-07 14:51:09.500 311 12642.77 303.40 54767.95 88888.00 2013-11-07 14:51:09.625 311 12642.77 303.43 54767.97 88888.00 2013-11-07 14:51:09.750 311 12642.77 303.43 54767.97 88888.00 2013-11-07 14:51:09.875 311 12642.80 303.45 54767.97 88888.00 2013-11-07 14:51:10.000 311 12642.70 303.43 54767.97 88888.00 2013-11-07 14:51:10.125 311 12642.65 303.43 54767.97 88888.00 2013-11-07 14:51:10.250 311 12642.58 303.38 54768.00 88888.00 2013-11-07 14:51:10.375 311 12642.62 303.43 54767.97 88888.00 2013-11-07 14:51:10.500 311 12642.58 303.43 54767.97 88888.00 2013-11-07 14:51:10.625 311 12642.60 303.43 54767.97 88888.00 2013-11-07 14:51:10.750 311 12642.70 303.43 54767.97 88888.00 2013-11-07 14:51:10.875 311 12642.73 303.38 54767.97 88888.00 2013-11-07 14:51:11.000 311 12642.70 303.38 54767.97 88888.00 2013-11-07 14:51:11.125 311 12642.67 303.40 54768.00 88888.00 2013-11-07 14:51:11.250 311 12642.58 303.40 54767.97 88888.00 2013-11-07 14:51:11.375 311 12642.62 303.40 54767.97 88888.00 2013-11-07 14:51:11.500 311 12642.65 303.40 54767.97 88888.00 2013-11-07 14:51:11.625 311 12642.62 303.40 54768.03 88888.00 2013-11-07 14:51:11.750 311 12642.60 303.45 54768.00 88888.00 2013-11-07 14:51:11.875 311 12642.62 303.45 54767.97 88888.00 2013-11-07 14:51:12.000 311 12642.60 303.43 54767.97 88888.00 2013-11-07 14:51:12.125 311 12642.60 303.43 54767.97 88888.00 2013-11-07 14:51:12.250 311 12642.60 303.43 54767.97 88888.00 2013-11-07 14:51:12.375 311 12642.60 303.45 54767.95 88888.00 2013-11-07 14:51:12.500 311 12642.65 303.48 54767.97 88888.00 2013-11-07 14:51:12.625 311 12642.70 303.45 54767.95 88888.00 2013-11-07 14:51:12.750 311 12642.70 303.48 54767.95 88888.00 2013-11-07 14:51:12.875 311 12642.67 303.45 54767.93 88888.00 2013-11-07 14:51:13.000 311 12642.58 303.45 54767.95 88888.00 2013-11-07 14:51:13.125 311 12642.55 303.40 54767.95 88888.00 2013-11-07 14:51:13.250 311 12642.58 303.45 54767.95 88888.00 2013-11-07 14:51:13.375 311 12642.58 303.48 54767.97 88888.00 2013-11-07 14:51:13.500 311 12642.55 303.50 54767.97 88888.00 2013-11-07 14:51:13.625 311 12642.55 303.45 54767.95 88888.00 2013-11-07 14:51:13.750 311 12642.55 303.45 54767.97 88888.00 2013-11-07 14:51:13.875 311 12642.55 303.45 54767.95 88888.00 2013-11-07 14:51:14.000 311 12642.50 303.48 54767.95 88888.00 2013-11-07 14:51:14.125 311 12642.52 303.48 54767.95 88888.00 2013-11-07 14:51:14.250 311 12642.58 303.45 54767.97 88888.00 2013-11-07 14:51:14.375 311 12642.60 303.43 54767.97 88888.00 2013-11-07 14:51:14.500 311 12642.58 303.45 54767.97 88888.00 2013-11-07 14:51:14.625 311 12642.52 303.48 54767.97 88888.00 2013-11-07 14:51:14.750 311 12642.55 303.50 54767.95 88888.00 2013-11-07 14:51:14.875 311 12642.52 303.48 54767.97 88888.00 2013-11-07 14:51:15.000 311 12642.55 303.45 54767.95 88888.00 2013-11-07 14:51:15.125 311 12642.60 303.48 54767.97 88888.00 2013-11-07 14:51:15.250 311 12642.62 303.48 54767.97 88888.00 2013-11-07 14:51:15.375 311 12642.65 303.50 54767.93 88888.00 2013-11-07 14:51:15.500 311 12642.58 303.52 54767.90 88888.00 2013-11-07 14:51:15.625 311 12642.55 303.50 54767.93 88888.00 2013-11-07 14:51:15.750 311 12642.65 303.50 54767.93 88888.00 2013-11-07 14:51:15.875 311 12642.70 303.50 54767.93 88888.00 2013-11-07 14:51:16.000 311 12642.70 303.50 54767.93 88888.00 2013-11-07 14:51:16.125 311 12642.60 303.48 54767.95 88888.00 2013-11-07 14:51:16.250 311 12642.52 303.48 54767.93 88888.00 2013-11-07 14:51:16.375 311 12642.62 303.52 54767.93 88888.00 2013-11-07 14:51:16.500 311 12642.62 303.52 54767.93 88888.00 2013-11-07 14:51:16.625 311 12642.60 303.55 54767.90 88888.00 2013-11-07 14:51:16.750 311 12642.58 303.48 54767.90 88888.00 2013-11-07 14:51:16.875 311 12642.58 303.52 54767.90 88888.00 2013-11-07 14:51:17.000 311 12642.62 303.50 54767.93 88888.00 2013-11-07 14:51:17.125 311 12642.67 303.52 54767.93 88888.00 2013-11-07 14:51:17.250 311 12642.55 303.48 54767.93 88888.00 2013-11-07 14:51:17.375 311 12642.52 303.50 54767.95 88888.00 2013-11-07 14:51:17.500 311 12642.55 303.55 54767.95 88888.00 2013-11-07 14:51:17.625 311 12642.55 303.52 54767.93 88888.00 2013-11-07 14:51:17.750 311 12642.52 303.50 54767.93 88888.00 2013-11-07 14:51:17.875 311 12642.55 303.55 54767.95 88888.00 2013-11-07 14:51:18.000 311 12642.55 303.52 54767.93 88888.00 2013-11-07 14:51:18.125 311 12642.55 303.52 54767.93 88888.00 2013-11-07 14:51:18.250 311 12642.50 303.55 54767.95 88888.00 2013-11-07 14:51:18.375 311 12642.50 303.57 54767.93 88888.00 2013-11-07 14:51:18.500 311 12642.52 303.55 54767.95 88888.00 2013-11-07 14:51:18.625 311 12642.58 303.57 54767.93 88888.00 2013-11-07 14:51:18.750 311 12642.52 303.57 54767.90 88888.00 2013-11-07 14:51:18.875 311 12642.48 303.57 54767.90 88888.00 2013-11-07 14:51:19.000 311 12642.45 303.55 54767.88 88888.00 2013-11-07 14:51:19.125 311 12642.40 303.57 54767.90 88888.00 2013-11-07 14:51:19.250 311 12642.45 303.57 54767.90 88888.00 2013-11-07 14:51:19.375 311 12642.50 303.60 54767.88 88888.00 2013-11-07 14:51:19.500 311 12642.45 303.52 54767.85 88888.00 2013-11-07 14:51:19.625 311 12642.40 303.55 54767.90 88888.00 2013-11-07 14:51:19.750 311 12642.45 303.60 54767.90 88888.00 2013-11-07 14:51:19.875 311 12642.48 303.62 54767.90 88888.00 2013-11-07 14:51:20.000 311 12642.42 303.57 54767.90 88888.00 2013-11-07 14:51:20.125 311 12642.42 303.60 54767.88 88888.00 2013-11-07 14:51:20.250 311 12642.45 303.60 54767.85 88888.00 2013-11-07 14:51:20.375 311 12642.45 303.62 54767.88 88888.00 2013-11-07 14:51:20.500 311 12642.42 303.62 54767.90 88888.00 2013-11-07 14:51:20.625 311 12642.45 303.60 54767.88 88888.00 2013-11-07 14:51:20.750 311 12642.50 303.65 54767.88 88888.00 2013-11-07 14:51:20.875 311 12642.42 303.68 54767.88 88888.00 2013-11-07 14:51:21.000 311 12642.40 303.65 54767.88 88888.00 2013-11-07 14:51:21.125 311 12642.38 303.62 54767.88 88888.00 2013-11-07 14:51:21.250 311 12642.30 303.65 54767.85 88888.00 2013-11-07 14:51:21.375 311 12642.38 303.68 54767.85 88888.00 2013-11-07 14:51:21.500 311 12642.42 303.68 54767.88 88888.00 2013-11-07 14:51:21.625 311 12642.42 303.70 54767.88 88888.00 2013-11-07 14:51:21.750 311 12642.48 303.70 54767.88 88888.00 2013-11-07 14:51:21.875 311 12642.55 303.68 54767.88 88888.00 2013-11-07 14:51:22.000 311 12642.55 303.68 54767.85 88888.00 2013-11-07 14:51:22.125 311 12642.48 303.68 54767.85 88888.00 2013-11-07 14:51:22.250 311 12642.42 303.65 54767.85 88888.00 2013-11-07 14:51:22.375 311 12642.45 303.68 54767.82 88888.00 2013-11-07 14:51:22.500 311 12642.40 303.68 54767.85 88888.00 2013-11-07 14:51:22.625 311 12642.33 303.68 54767.85 88888.00 2013-11-07 14:51:22.750 311 12642.35 303.70 54767.85 88888.00 2013-11-07 14:51:22.875 311 12642.42 303.73 54767.88 88888.00 2013-11-07 14:51:23.000 311 12642.40 303.70 54767.88 88888.00 2013-11-07 14:51:23.125 311 12642.40 303.73 54767.88 88888.00 2013-11-07 14:51:23.250 311 12642.35 303.73 54767.88 88888.00 2013-11-07 14:51:23.375 311 12642.38 303.70 54767.85 88888.00 2013-11-07 14:51:23.500 311 12642.35 303.73 54767.85 88888.00 2013-11-07 14:51:23.625 311 12642.35 303.75 54767.82 88888.00 2013-11-07 14:51:23.750 311 12642.35 303.75 54767.82 88888.00 2013-11-07 14:51:23.875 311 12642.38 303.75 54767.82 88888.00 2013-11-07 14:51:24.000 311 12642.33 303.75 54767.85 88888.00 2013-11-07 14:51:24.125 311 12642.33 303.75 54767.85 88888.00 2013-11-07 14:51:24.250 311 12642.25 303.73 54767.88 88888.00 2013-11-07 14:51:24.375 311 12642.25 303.70 54767.88 88888.00 2013-11-07 14:51:24.500 311 12642.20 303.75 54767.85 88888.00 2013-11-07 14:51:24.625 311 12642.30 303.77 54767.85 88888.00 2013-11-07 14:51:24.750 311 12642.30 303.77 54767.85 88888.00 2013-11-07 14:51:24.875 311 12642.27 303.77 54767.85 88888.00 2013-11-07 14:51:25.000 311 12642.23 303.75 54767.80 88888.00 2013-11-07 14:51:25.125 311 12642.20 303.75 54767.82 88888.00 2013-11-07 14:51:25.250 311 12642.25 303.75 54767.82 88888.00 2013-11-07 14:51:25.375 311 12642.30 303.77 54767.85 88888.00 2013-11-07 14:51:25.500 311 12642.33 303.80 54767.85 88888.00 2013-11-07 14:51:25.625 311 12642.35 303.80 54767.85 88888.00 2013-11-07 14:51:25.750 311 12642.25 303.77 54767.82 88888.00 2013-11-07 14:51:25.875 311 12642.25 303.77 54767.80 88888.00 2013-11-07 14:51:26.000 311 12642.33 303.80 54767.82 88888.00 2013-11-07 14:51:26.125 311 12642.35 303.82 54767.88 88888.00 2013-11-07 14:51:26.250 311 12642.30 303.77 54767.85 88888.00 2013-11-07 14:51:26.375 311 12642.35 303.80 54767.82 88888.00 2013-11-07 14:51:26.500 311 12642.35 303.80 54767.82 88888.00 2013-11-07 14:51:26.625 311 12642.35 303.80 54767.82 88888.00 2013-11-07 14:51:26.750 311 12642.30 303.82 54767.82 88888.00 2013-11-07 14:51:26.875 311 12642.33 303.85 54767.85 88888.00 2013-11-07 14:51:27.000 311 12642.35 303.80 54767.82 88888.00 2013-11-07 14:51:27.125 311 12642.33 303.77 54767.82 88888.00 2013-11-07 14:51:27.250 311 12642.23 303.80 54767.80 88888.00 2013-11-07 14:51:27.375 311 12642.20 303.80 54767.82 88888.00 2013-11-07 14:51:27.500 311 12642.23 303.82 54767.80 88888.00 2013-11-07 14:51:27.625 311 12642.27 303.85 54767.82 88888.00 2013-11-07 14:51:27.750 311 12642.23 303.85 54767.82 88888.00 2013-11-07 14:51:27.875 311 12642.27 303.82 54767.85 88888.00 2013-11-07 14:51:28.000 311 12642.35 303.82 54767.82 88888.00 2013-11-07 14:51:28.125 311 12642.38 303.82 54767.82 88888.00 2013-11-07 14:51:28.250 311 12642.27 303.82 54767.82 88888.00 2013-11-07 14:51:28.375 311 12642.27 303.82 54767.80 88888.00 2013-11-07 14:51:28.500 311 12642.30 303.88 54767.80 88888.00 2013-11-07 14:51:28.625 311 12642.27 303.85 54767.80 88888.00 2013-11-07 14:51:28.750 311 12642.25 303.85 54767.80 88888.00 2013-11-07 14:51:28.875 311 12642.20 303.85 54767.82 88888.00 2013-11-07 14:51:29.000 311 12642.15 303.85 54767.80 88888.00 2013-11-07 14:51:29.125 311 12642.20 303.88 54767.82 88888.00 2013-11-07 14:51:29.250 311 12642.17 303.85 54767.82 88888.00 2013-11-07 14:51:29.375 311 12642.20 303.88 54767.82 88888.00 2013-11-07 14:51:29.500 311 12642.20 303.88 54767.80 88888.00 2013-11-07 14:51:29.625 311 12642.23 303.85 54767.78 88888.00 2013-11-07 14:51:29.750 311 12642.20 303.88 54767.80 88888.00 2013-11-07 14:51:29.875 311 12642.17 303.93 54767.80 88888.00 2013-11-07 14:51:30.000 311 12642.17 303.90 54767.78 88888.00 2013-11-07 14:51:30.125 311 12642.12 303.90 54767.78 88888.00 2013-11-07 14:51:30.250 311 12642.10 303.88 54767.82 88888.00 2013-11-07 14:51:30.375 311 12642.17 303.90 54767.82 88888.00 2013-11-07 14:51:30.500 311 12642.17 303.90 54767.82 88888.00 2013-11-07 14:51:30.625 311 12642.17 303.93 54767.85 88888.00 2013-11-07 14:51:30.750 311 12642.20 303.93 54767.80 88888.00 2013-11-07 14:51:30.875 311 12642.23 303.93 54767.80 88888.00 2013-11-07 14:51:31.000 311 12642.23 303.90 54767.82 88888.00 2013-11-07 14:51:31.125 311 12642.15 303.93 54767.82 88888.00 2013-11-07 14:51:31.250 311 12642.10 303.90 54767.80 88888.00 2013-11-07 14:51:31.375 311 12642.15 303.93 54767.80 88888.00 2013-11-07 14:51:31.500 311 12642.15 303.93 54767.80 88888.00 2013-11-07 14:51:31.625 311 12642.08 303.90 54767.80 88888.00 2013-11-07 14:51:31.750 311 12642.08 303.90 54767.78 88888.00 2013-11-07 14:51:31.875 311 12642.08 303.93 54767.75 88888.00 2013-11-07 14:51:32.000 311 12642.10 303.93 54767.75 88888.00 2013-11-07 14:51:32.125 311 12642.12 303.95 54767.78 88888.00 2013-11-07 14:51:32.250 311 12642.10 303.88 54767.75 88888.00 2013-11-07 14:51:32.375 311 12642.08 303.90 54767.75 88888.00 2013-11-07 14:51:32.500 311 12642.12 303.93 54767.75 88888.00 2013-11-07 14:51:32.625 311 12642.15 303.95 54767.75 88888.00 2013-11-07 14:51:32.750 311 12642.10 303.95 54767.78 88888.00 2013-11-07 14:51:32.875 311 12642.10 303.93 54767.75 88888.00 2013-11-07 14:51:33.000 311 12642.15 303.93 54767.70 88888.00 2013-11-07 14:51:33.125 311 12642.12 303.93 54767.75 88888.00 2013-11-07 14:51:33.250 311 12642.08 303.93 54767.75 88888.00 2013-11-07 14:51:33.375 311 12642.10 303.95 54767.78 88888.00 2013-11-07 14:51:33.500 311 12642.12 303.95 54767.75 88888.00 2013-11-07 14:51:33.625 311 12642.15 304.00 54767.75 88888.00 2013-11-07 14:51:33.750 311 12642.15 303.95 54767.78 88888.00 2013-11-07 14:51:33.875 311 12642.10 303.95 54767.75 88888.00 2013-11-07 14:51:34.000 311 12642.10 303.98 54767.75 88888.00 2013-11-07 14:51:34.125 311 12642.10 303.98 54767.78 88888.00 2013-11-07 14:51:34.250 311 12642.02 303.95 54767.75 88888.00 2013-11-07 14:51:34.375 311 12642.05 303.98 54767.78 88888.00 2013-11-07 14:51:34.500 311 12642.05 303.98 54767.78 88888.00 2013-11-07 14:51:34.625 311 12642.05 303.98 54767.80 88888.00 2013-11-07 14:51:34.750 311 12642.05 303.98 54767.78 88888.00 2013-11-07 14:51:34.875 311 12642.08 304.00 54767.78 88888.00 2013-11-07 14:51:35.000 311 12642.02 304.00 54767.78 88888.00 2013-11-07 14:51:35.125 311 12642.02 304.00 54767.75 88888.00 2013-11-07 14:51:35.250 311 12642.05 303.98 54767.75 88888.00 2013-11-07 14:51:35.375 311 12642.05 303.95 54767.72 88888.00 2013-11-07 14:51:35.500 311 12641.98 304.00 54767.75 88888.00 2013-11-07 14:51:35.625 311 12641.98 304.00 54767.72 88888.00 2013-11-07 14:51:35.750 311 12642.02 303.98 54767.75 88888.00 2013-11-07 14:51:35.875 311 12642.00 304.00 54767.75 88888.00 2013-11-07 14:51:36.000 311 12642.08 304.00 54767.75 88888.00 2013-11-07 14:51:36.125 311 12642.08 304.02 54767.78 88888.00 2013-11-07 14:51:36.250 311 12642.00 304.02 54767.78 88888.00 2013-11-07 14:51:36.375 311 12642.00 304.02 54767.75 88888.00 2013-11-07 14:51:36.500 311 12641.95 304.00 54767.75 88888.00 2013-11-07 14:51:36.625 311 12641.98 304.00 54767.72 88888.00 2013-11-07 14:51:36.750 311 12641.95 304.02 54767.72 88888.00 2013-11-07 14:51:36.875 311 12641.98 304.02 54767.75 88888.00 2013-11-07 14:51:37.000 311 12641.98 304.00 54767.75 88888.00 2013-11-07 14:51:37.125 311 12642.02 304.02 54767.75 88888.00 2013-11-07 14:51:37.250 311 12642.00 304.05 54767.78 88888.00 2013-11-07 14:51:37.375 311 12642.05 304.07 54767.72 88888.00 2013-11-07 14:51:37.500 311 12642.02 304.07 54767.72 88888.00 2013-11-07 14:51:37.625 311 12642.00 304.02 54767.72 88888.00 2013-11-07 14:51:37.750 311 12641.95 304.02 54767.70 88888.00 2013-11-07 14:51:37.875 311 12641.95 304.05 54767.70 88888.00 2013-11-07 14:51:38.000 311 12641.95 304.05 54767.70 88888.00 2013-11-07 14:51:38.125 311 12641.98 304.05 54767.68 88888.00 2013-11-07 14:51:38.250 311 12641.95 304.07 54767.70 88888.00 2013-11-07 14:51:38.375 311 12642.00 304.10 54767.72 88888.00 2013-11-07 14:51:38.500 311 12641.98 304.05 54767.72 88888.00 2013-11-07 14:51:38.625 311 12642.00 304.07 54767.75 88888.00 2013-11-07 14:51:38.750 311 12642.00 304.07 54767.72 88888.00 2013-11-07 14:51:38.875 311 12641.90 304.05 54767.68 88888.00 2013-11-07 14:51:39.000 311 12641.90 304.05 54767.68 88888.00 2013-11-07 14:51:39.125 311 12641.98 304.07 54767.70 88888.00 2013-11-07 14:51:39.250 311 12641.98 304.07 54767.70 88888.00 2013-11-07 14:51:39.375 311 12642.00 304.07 54767.68 88888.00 2013-11-07 14:51:39.500 311 12641.98 304.07 54767.65 88888.00 2013-11-07 14:51:39.625 311 12642.02 304.07 54767.68 88888.00 2013-11-07 14:51:39.750 311 12642.05 304.07 54767.70 88888.00 2013-11-07 14:51:39.875 311 12642.02 304.10 54767.70 88888.00 2013-11-07 14:51:40.000 311 12641.98 304.10 54767.68 88888.00 2013-11-07 14:51:40.125 311 12641.98 304.10 54767.68 88888.00 2013-11-07 14:51:40.250 311 12641.92 304.10 54767.68 88888.00 2013-11-07 14:51:40.375 311 12641.95 304.15 54767.68 88888.00 2013-11-07 14:51:40.500 311 12641.95 304.12 54767.65 88888.00 2013-11-07 14:51:40.625 311 12641.98 304.10 54767.68 88888.00 2013-11-07 14:51:40.750 311 12641.92 304.10 54767.70 88888.00 2013-11-07 14:51:40.875 311 12641.95 304.12 54767.65 88888.00 2013-11-07 14:51:41.000 311 12641.90 304.12 54767.62 88888.00 2013-11-07 14:51:41.125 311 12641.85 304.12 54767.62 88888.00 2013-11-07 14:51:41.250 311 12641.83 304.15 54767.68 88888.00 2013-11-07 14:51:41.375 311 12641.88 304.15 54767.62 88888.00 2013-11-07 14:51:41.500 311 12641.90 304.15 54767.62 88888.00 2013-11-07 14:51:41.625 311 12641.88 304.15 54767.62 88888.00 2013-11-07 14:51:41.750 311 12641.85 304.18 54767.65 88888.00 2013-11-07 14:51:41.875 311 12641.88 304.15 54767.68 88888.00 2013-11-07 14:51:42.000 311 12641.83 304.15 54767.65 88888.00 2013-11-07 14:51:42.125 311 12641.77 304.15 54767.68 88888.00 2013-11-07 14:51:42.250 311 12641.83 304.15 54767.65 88888.00 2013-11-07 14:51:42.375 311 12641.92 304.12 54767.62 88888.00 2013-11-07 14:51:42.500 311 12641.85 304.15 54767.62 88888.00 2013-11-07 14:51:42.625 311 12641.80 304.12 54767.62 88888.00 2013-11-07 14:51:42.750 311 12641.88 304.15 54767.68 88888.00 2013-11-07 14:51:42.875 311 12641.90 304.15 54767.68 88888.00 2013-11-07 14:51:43.000 311 12641.88 304.18 54767.62 88888.00 2013-11-07 14:51:43.125 311 12641.83 304.15 54767.62 88888.00 2013-11-07 14:51:43.250 311 12641.83 304.15 54767.62 88888.00 2013-11-07 14:51:43.375 311 12641.83 304.12 54767.60 88888.00 2013-11-07 14:51:43.500 311 12641.83 304.18 54767.57 88888.00 2013-11-07 14:51:43.625 311 12641.85 304.18 54767.60 88888.00 2013-11-07 14:51:43.750 311 12641.80 304.18 54767.62 88888.00 2013-11-07 14:51:43.875 311 12641.80 304.18 54767.65 88888.00 2013-11-07 14:51:44.000 311 12641.88 304.20 54767.60 88888.00 2013-11-07 14:51:44.125 311 12641.88 304.23 54767.62 88888.00 2013-11-07 14:51:44.250 311 12641.77 304.15 54767.60 88888.00 2013-11-07 14:51:44.375 311 12641.85 304.18 54767.62 88888.00 2013-11-07 14:51:44.500 311 12641.80 304.20 54767.68 88888.00 2013-11-07 14:51:44.625 311 12641.75 304.23 54767.65 88888.00 2013-11-07 14:51:44.750 311 12641.75 304.20 54767.62 88888.00 2013-11-07 14:51:44.875 311 12641.75 304.23 54767.62 88888.00 2013-11-07 14:51:45.000 311 12641.75 304.23 54767.57 88888.00 2013-11-07 14:51:45.125 311 12641.77 304.23 54767.65 88888.00 2013-11-07 14:51:45.250 311 12641.85 304.23 54767.65 88888.00 2013-11-07 14:51:45.375 311 12641.95 304.25 54767.68 88888.00 2013-11-07 14:51:45.500 311 12641.92 304.23 54767.62 88888.00 2013-11-07 14:51:45.625 311 12641.85 304.20 54767.60 88888.00 2013-11-07 14:51:45.750 311 12641.80 304.20 54767.60 88888.00 2013-11-07 14:51:45.875 311 12641.83 304.25 54767.60 88888.00 2013-11-07 14:51:46.000 311 12641.83 304.27 54767.62 88888.00 2013-11-07 14:51:46.125 311 12641.75 304.27 54767.60 88888.00 2013-11-07 14:51:46.250 311 12641.73 304.25 54767.62 88888.00 2013-11-07 14:51:46.375 311 12641.77 304.27 54767.60 88888.00 2013-11-07 14:51:46.500 311 12641.77 304.27 54767.60 88888.00 2013-11-07 14:51:46.625 311 12641.75 304.30 54767.57 88888.00 2013-11-07 14:51:46.750 311 12641.70 304.30 54767.57 88888.00 2013-11-07 14:51:46.875 311 12641.65 304.30 54767.62 88888.00 2013-11-07 14:51:47.000 311 12641.67 304.25 54767.57 88888.00 2013-11-07 14:51:47.125 311 12641.73 304.27 54767.60 88888.00 2013-11-07 14:51:47.250 311 12641.77 304.27 54767.62 88888.00 2013-11-07 14:51:47.375 311 12641.80 304.27 54767.60 88888.00 2013-11-07 14:51:47.500 311 12641.75 304.32 54767.60 88888.00 2013-11-07 14:51:47.625 311 12641.67 304.32 54767.60 88888.00 2013-11-07 14:51:47.750 311 12641.65 304.30 54767.60 88888.00 2013-11-07 14:51:47.875 311 12641.67 304.30 54767.60 88888.00 2013-11-07 14:51:48.000 311 12641.70 304.32 54767.57 88888.00 2013-11-07 14:51:48.125 311 12641.73 304.32 54767.55 88888.00 2013-11-07 14:51:48.250 311 12641.75 304.30 54767.57 88888.00 2013-11-07 14:51:48.375 311 12641.75 304.30 54767.53 88888.00 2013-11-07 14:51:48.500 311 12641.73 304.32 54767.55 88888.00 2013-11-07 14:51:48.625 311 12641.67 304.35 54767.60 88888.00 2013-11-07 14:51:48.750 311 12641.67 304.35 54767.60 88888.00 2013-11-07 14:51:48.875 311 12641.73 304.35 54767.55 88888.00 2013-11-07 14:51:49.000 311 12641.73 304.32 54767.53 88888.00 2013-11-07 14:51:49.125 311 12641.70 304.30 54767.53 88888.00 2013-11-07 14:51:49.250 311 12641.73 304.30 54767.53 88888.00 2013-11-07 14:51:49.375 311 12641.75 304.30 54767.47 88888.00 2013-11-07 14:51:49.500 311 12641.75 304.32 54767.50 88888.00 2013-11-07 14:51:49.625 311 12641.70 304.30 54767.50 88888.00 2013-11-07 14:51:49.750 311 12641.73 304.30 54767.47 88888.00 2013-11-07 14:51:49.875 311 12641.75 304.35 54767.47 88888.00 2013-11-07 14:51:50.000 311 12641.75 304.35 54767.50 88888.00 2013-11-07 14:51:50.125 311 12641.77 304.35 54767.53 88888.00 2013-11-07 14:51:50.250 311 12641.75 304.35 54767.50 88888.00 2013-11-07 14:51:50.375 311 12641.83 304.38 54767.55 88888.00 2013-11-07 14:51:50.500 311 12641.75 304.38 54767.53 88888.00 2013-11-07 14:51:50.625 311 12641.67 304.35 54767.53 88888.00 2013-11-07 14:51:50.750 311 12641.65 304.35 54767.53 88888.00 2013-11-07 14:51:50.875 311 12641.65 304.40 54767.53 88888.00 2013-11-07 14:51:51.000 311 12641.67 304.40 54767.53 88888.00 2013-11-07 14:51:51.125 311 12641.65 304.32 54767.53 88888.00 2013-11-07 14:51:51.250 311 12641.67 304.35 54767.47 88888.00 2013-11-07 14:51:51.375 311 12641.73 304.38 54767.50 88888.00 2013-11-07 14:51:51.500 311 12641.77 304.38 54767.50 88888.00 2013-11-07 14:51:51.625 311 12641.77 304.35 54767.50 88888.00 2013-11-07 14:51:51.750 311 12641.77 304.35 54767.50 88888.00 2013-11-07 14:51:51.875 311 12641.77 304.40 54767.50 88888.00 2013-11-07 14:51:52.000 311 12641.80 304.40 54767.50 88888.00 2013-11-07 14:51:52.125 311 12641.77 304.40 54767.53 88888.00 2013-11-07 14:51:52.250 311 12641.75 304.38 54767.47 88888.00 2013-11-07 14:51:52.375 311 12641.77 304.40 54767.47 88888.00 2013-11-07 14:51:52.500 311 12641.75 304.40 54767.50 88888.00 2013-11-07 14:51:52.625 311 12641.77 304.40 54767.50 88888.00 2013-11-07 14:51:52.750 311 12641.80 304.40 54767.53 88888.00 2013-11-07 14:51:52.875 311 12641.88 304.40 54767.53 88888.00 2013-11-07 14:51:53.000 311 12641.88 304.40 54767.50 88888.00 2013-11-07 14:51:53.125 311 12641.85 304.43 54767.53 88888.00 2013-11-07 14:51:53.250 311 12641.83 304.45 54767.50 88888.00 2013-11-07 14:51:53.375 311 12641.85 304.45 54767.53 88888.00 2013-11-07 14:51:53.500 311 12641.77 304.43 54767.50 88888.00 2013-11-07 14:51:53.625 311 12641.70 304.43 54767.50 88888.00 2013-11-07 14:51:53.750 311 12641.73 304.43 54767.50 88888.00 2013-11-07 14:51:53.875 311 12641.80 304.43 54767.50 88888.00 2013-11-07 14:51:54.000 311 12641.85 304.45 54767.50 88888.00 2013-11-07 14:51:54.125 311 12641.85 304.45 54767.47 88888.00 2013-11-07 14:51:54.250 311 12641.77 304.43 54767.47 88888.00 2013-11-07 14:51:54.375 311 12641.80 304.43 54767.50 88888.00 2013-11-07 14:51:54.500 311 12641.83 304.45 54767.50 88888.00 2013-11-07 14:51:54.625 311 12641.85 304.45 54767.50 88888.00 2013-11-07 14:51:54.750 311 12641.80 304.45 54767.50 88888.00 2013-11-07 14:51:54.875 311 12641.77 304.45 54767.50 88888.00 2013-11-07 14:51:55.000 311 12641.83 304.48 54767.50 88888.00 2013-11-07 14:51:55.125 311 12641.80 304.48 54767.50 88888.00 2013-11-07 14:51:55.250 311 12641.77 304.45 54767.47 88888.00 2013-11-07 14:51:55.375 311 12641.77 304.48 54767.45 88888.00 2013-11-07 14:51:55.500 311 12641.83 304.50 54767.50 88888.00 2013-11-07 14:51:55.625 311 12641.80 304.50 54767.50 88888.00 2013-11-07 14:51:55.750 311 12641.80 304.45 54767.50 88888.00 2013-11-07 14:51:55.875 311 12641.83 304.43 54767.45 88888.00 2013-11-07 14:51:56.000 311 12641.90 304.45 54767.45 88888.00 2013-11-07 14:51:56.125 311 12641.88 304.50 54767.47 88888.00 2013-11-07 14:51:56.250 311 12641.83 304.50 54767.50 88888.00 2013-11-07 14:51:56.375 311 12641.90 304.50 54767.50 88888.00 2013-11-07 14:51:56.500 311 12641.88 304.52 54767.50 88888.00 2013-11-07 14:51:56.625 311 12641.77 304.55 54767.47 88888.00 2013-11-07 14:51:56.750 311 12641.73 304.55 54767.47 88888.00 2013-11-07 14:51:56.875 311 12641.75 304.55 54767.47 88888.00 2013-11-07 14:51:57.000 311 12641.75 304.55 54767.47 88888.00 2013-11-07 14:51:57.125 311 12641.70 304.57 54767.50 88888.00 2013-11-07 14:51:57.250 311 12641.67 304.55 54767.47 88888.00 2013-11-07 14:51:57.375 311 12641.75 304.50 54767.43 88888.00 2013-11-07 14:51:57.500 311 12641.73 304.50 54767.43 88888.00 2013-11-07 14:51:57.625 311 12641.70 304.55 54767.45 88888.00 2013-11-07 14:51:57.750 311 12641.73 304.57 54767.45 88888.00 2013-11-07 14:51:57.875 311 12641.80 304.57 54767.45 88888.00 2013-11-07 14:51:58.000 311 12641.85 304.55 54767.43 88888.00 2013-11-07 14:51:58.125 311 12641.77 304.55 54767.45 88888.00 2013-11-07 14:51:58.250 311 12641.70 304.55 54767.47 88888.00 2013-11-07 14:51:58.375 311 12641.73 304.52 54767.50 88888.00 2013-11-07 14:51:58.500 311 12641.70 304.55 54767.47 88888.00 2013-11-07 14:51:58.625 311 12641.65 304.57 54767.47 88888.00 2013-11-07 14:51:58.750 311 12641.65 304.60 54767.47 88888.00 2013-11-07 14:51:58.875 311 12641.67 304.60 54767.47 88888.00 2013-11-07 14:51:59.000 311 12641.70 304.60 54767.45 88888.00 2013-11-07 14:51:59.125 311 12641.73 304.60 54767.47 88888.00 2013-11-07 14:51:59.250 311 12641.73 304.57 54767.50 88888.00 2013-11-07 14:51:59.375 311 12641.75 304.60 54767.47 88888.00 2013-11-07 14:51:59.500 311 12641.67 304.57 54767.45 88888.00 2013-11-07 14:51:59.625 311 12641.62 304.57 54767.45 88888.00 2013-11-07 14:51:59.750 311 12641.67 304.60 54767.50 88888.00 2013-11-07 14:51:59.875 311 12641.75 304.62 54767.47 88888.00 2013-11-07 14:52:00.000 311 12641.75 304.60 54767.43 88888.00 2013-11-07 14:52:00.125 311 12641.77 304.57 54767.45 88888.00 2013-11-07 14:52:00.250 311 12641.73 304.57 54767.47 88888.00 2013-11-07 14:52:00.375 311 12641.73 304.62 54767.50 88888.00 2013-11-07 14:52:00.500 311 12641.75 304.62 54767.50 88888.00 2013-11-07 14:52:00.625 311 12641.73 304.62 54767.47 88888.00 2013-11-07 14:52:00.750 311 12641.77 304.65 54767.50 88888.00 2013-11-07 14:52:00.875 311 12641.77 304.62 54767.47 88888.00 2013-11-07 14:52:01.000 311 12641.77 304.62 54767.47 88888.00 2013-11-07 14:52:01.125 311 12641.73 304.62 54767.45 88888.00 2013-11-07 14:52:01.250 311 12641.70 304.65 54767.50 88888.00 2013-11-07 14:52:01.375 311 12641.83 304.65 54767.47 88888.00 2013-11-07 14:52:01.500 311 12641.85 304.65 54767.45 88888.00 2013-11-07 14:52:01.625 311 12641.85 304.65 54767.45 88888.00 2013-11-07 14:52:01.750 311 12641.80 304.65 54767.45 88888.00 2013-11-07 14:52:01.875 311 12641.75 304.68 54767.45 88888.00 2013-11-07 14:52:02.000 311 12641.73 304.65 54767.47 88888.00 2013-11-07 14:52:02.125 311 12641.73 304.70 54767.47 88888.00 2013-11-07 14:52:02.250 311 12641.75 304.65 54767.50 88888.00 2013-11-07 14:52:02.375 311 12641.85 304.68 54767.47 88888.00 2013-11-07 14:52:02.500 311 12641.88 304.65 54767.47 88888.00 2013-11-07 14:52:02.625 311 12641.83 304.65 54767.50 88888.00 2013-11-07 14:52:02.750 311 12641.75 304.65 54767.53 88888.00 2013-11-07 14:52:02.875 311 12641.73 304.65 54767.50 88888.00 2013-11-07 14:52:03.000 311 12641.75 304.65 54767.47 88888.00 2013-11-07 14:52:03.125 311 12641.73 304.65 54767.47 88888.00 2013-11-07 14:52:03.250 311 12641.75 304.68 54767.45 88888.00 2013-11-07 14:52:03.375 311 12641.77 304.65 54767.45 88888.00 2013-11-07 14:52:03.500 311 12641.67 304.65 54767.45 88888.00 2013-11-07 14:52:03.625 311 12641.70 304.68 54767.47 88888.00 2013-11-07 14:52:03.750 311 12641.75 304.68 54767.45 88888.00 2013-11-07 14:52:03.875 311 12641.73 304.68 54767.47 88888.00 2013-11-07 14:52:04.000 311 12641.70 304.73 54767.47 88888.00 2013-11-07 14:52:04.125 311 12641.70 304.73 54767.47 88888.00 2013-11-07 14:52:04.250 311 12641.70 304.70 54767.47 88888.00 2013-11-07 14:52:04.375 311 12641.73 304.73 54767.47 88888.00 2013-11-07 14:52:04.500 311 12641.73 304.73 54767.47 88888.00 2013-11-07 14:52:04.625 311 12641.70 304.75 54767.47 88888.00 2013-11-07 14:52:04.750 311 12641.62 304.70 54767.47 88888.00 2013-11-07 14:52:04.875 311 12641.58 304.73 54767.45 88888.00 2013-11-07 14:52:05.000 311 12641.65 304.75 54767.47 88888.00 2013-11-07 14:52:05.125 311 12641.70 304.75 54767.47 88888.00 2013-11-07 14:52:05.250 311 12641.65 304.70 54767.45 88888.00 2013-11-07 14:52:05.375 311 12641.65 304.70 54767.47 88888.00 2013-11-07 14:52:05.500 311 12641.62 304.75 54767.47 88888.00 2013-11-07 14:52:05.625 311 12641.67 304.75 54767.47 88888.00 2013-11-07 14:52:05.750 311 12641.70 304.75 54767.47 88888.00 2013-11-07 14:52:05.875 311 12641.67 304.75 54767.47 88888.00 2013-11-07 14:52:06.000 311 12641.70 304.75 54767.47 88888.00 2013-11-07 14:52:06.125 311 12641.70 304.75 54767.47 88888.00 2013-11-07 14:52:06.250 311 12641.73 304.75 54767.47 88888.00 2013-11-07 14:52:06.375 311 12641.73 304.77 54767.45 88888.00 2013-11-07 14:52:06.500 311 12641.70 304.75 54767.47 88888.00 2013-11-07 14:52:06.625 311 12641.70 304.77 54767.43 88888.00 2013-11-07 14:52:06.750 311 12641.70 304.77 54767.43 88888.00 2013-11-07 14:52:06.875 311 12641.70 304.77 54767.45 88888.00 2013-11-07 14:52:07.000 311 12641.70 304.77 54767.45 88888.00 2013-11-07 14:52:07.125 311 12641.67 304.80 54767.47 88888.00 2013-11-07 14:52:07.250 311 12641.67 304.77 54767.47 88888.00 2013-11-07 14:52:07.375 311 12641.73 304.75 54767.47 88888.00 2013-11-07 14:52:07.500 311 12641.75 304.77 54767.47 88888.00 2013-11-07 14:52:07.625 311 12641.70 304.80 54767.47 88888.00 2013-11-07 14:52:07.750 311 12641.65 304.82 54767.47 88888.00 2013-11-07 14:52:07.875 311 12641.65 304.80 54767.47 88888.00 2013-11-07 14:52:08.000 311 12641.65 304.80 54767.43 88888.00 2013-11-07 14:52:08.125 311 12641.67 304.77 54767.40 88888.00 2013-11-07 14:52:08.250 311 12641.65 304.77 54767.43 88888.00 2013-11-07 14:52:08.375 311 12641.70 304.77 54767.43 88888.00 2013-11-07 14:52:08.500 311 12641.73 304.77 54767.47 88888.00 2013-11-07 14:52:08.625 311 12641.73 304.77 54767.45 88888.00 2013-11-07 14:52:08.750 311 12641.70 304.80 54767.45 88888.00 2013-11-07 14:52:08.875 311 12641.67 304.77 54767.43 88888.00 2013-11-07 14:52:09.000 311 12641.67 304.77 54767.43 88888.00 2013-11-07 14:52:09.125 311 12641.67 304.77 54767.43 88888.00 2013-11-07 14:52:09.250 311 12641.67 304.77 54767.43 88888.00 2013-11-07 14:52:09.375 311 12641.65 304.82 54767.43 88888.00 2013-11-07 14:52:09.500 311 12641.60 304.85 54767.45 88888.00 2013-11-07 14:52:09.625 311 12641.58 304.80 54767.45 88888.00 2013-11-07 14:52:09.750 311 12641.58 304.80 54767.40 88888.00 2013-11-07 14:52:09.875 311 12641.62 304.85 54767.43 88888.00 2013-11-07 14:52:10.000 311 12641.73 304.85 54767.45 88888.00 2013-11-07 14:52:10.125 311 12641.70 304.85 54767.45 88888.00 2013-11-07 14:52:10.250 311 12641.65 304.82 54767.45 88888.00 2013-11-07 14:52:10.375 311 12641.70 304.85 54767.43 88888.00 2013-11-07 14:52:10.500 311 12641.67 304.85 54767.47 88888.00 2013-11-07 14:52:10.625 311 12641.65 304.82 54767.47 88888.00 2013-11-07 14:52:10.750 311 12641.65 304.80 54767.45 88888.00 2013-11-07 14:52:10.875 311 12641.73 304.82 54767.45 88888.00 2013-11-07 14:52:11.000 311 12641.73 304.85 54767.45 88888.00 2013-11-07 14:52:11.125 311 12641.65 304.88 54767.47 88888.00 2013-11-07 14:52:11.250 311 12641.65 304.90 54767.47 88888.00 2013-11-07 14:52:11.375 311 12641.65 304.90 54767.45 88888.00 2013-11-07 14:52:11.500 311 12641.60 304.85 54767.43 88888.00 2013-11-07 14:52:11.625 311 12641.65 304.85 54767.43 88888.00 2013-11-07 14:52:11.750 311 12641.65 304.88 54767.45 88888.00 2013-11-07 14:52:11.875 311 12641.65 304.90 54767.43 88888.00 2013-11-07 14:52:12.000 311 12641.65 304.90 54767.40 88888.00 2013-11-07 14:52:12.125 311 12641.65 304.90 54767.43 88888.00 2013-11-07 14:52:12.250 311 12641.62 304.90 54767.45 88888.00 2013-11-07 14:52:12.375 311 12641.65 304.90 54767.47 88888.00 2013-11-07 14:52:12.500 311 12641.65 304.88 54767.47 88888.00 2013-11-07 14:52:12.625 311 12641.65 304.90 54767.47 88888.00 2013-11-07 14:52:12.750 311 12641.58 304.90 54767.47 88888.00 2013-11-07 14:52:12.875 311 12641.60 304.93 54767.50 88888.00 2013-11-07 14:52:13.000 311 12641.65 304.98 54767.50 88888.00 2013-11-07 14:52:13.125 311 12641.62 304.95 54767.47 88888.00 2013-11-07 14:52:13.250 311 12641.52 304.93 54767.45 88888.00 2013-11-07 14:52:13.375 311 12641.52 304.95 54767.47 88888.00 2013-11-07 14:52:13.500 311 12641.58 304.95 54767.45 88888.00 2013-11-07 14:52:13.625 311 12641.58 304.95 54767.43 88888.00 2013-11-07 14:52:13.750 311 12641.60 304.95 54767.40 88888.00 2013-11-07 14:52:13.875 311 12641.62 304.95 54767.43 88888.00 2013-11-07 14:52:14.000 311 12641.62 304.90 54767.40 88888.00 2013-11-07 14:52:14.125 311 12641.58 304.98 54767.40 88888.00 2013-11-07 14:52:14.250 311 12641.55 304.95 54767.43 88888.00 2013-11-07 14:52:14.375 311 12641.62 305.00 54767.43 88888.00 2013-11-07 14:52:14.500 311 12641.60 304.95 54767.43 88888.00 2013-11-07 14:52:14.625 311 12641.62 304.95 54767.45 88888.00 2013-11-07 14:52:14.750 311 12641.67 304.98 54767.43 88888.00 2013-11-07 14:52:14.875 311 12641.62 304.95 54767.43 88888.00 2013-11-07 14:52:15.000 311 12641.55 304.95 54767.40 88888.00 2013-11-07 14:52:15.125 311 12641.55 304.98 54767.43 88888.00 2013-11-07 14:52:15.250 311 12641.62 305.00 54767.45 88888.00 2013-11-07 14:52:15.375 311 12641.67 304.98 54767.43 88888.00 2013-11-07 14:52:15.500 311 12641.70 305.00 54767.45 88888.00 2013-11-07 14:52:15.625 311 12641.67 304.95 54767.45 88888.00 2013-11-07 14:52:15.750 311 12641.70 304.93 54767.45 88888.00 2013-11-07 14:52:15.875 311 12641.67 304.95 54767.43 88888.00 2013-11-07 14:52:16.000 311 12641.65 304.95 54767.45 88888.00 2013-11-07 14:52:16.125 311 12641.65 304.95 54767.47 88888.00 2013-11-07 14:52:16.250 311 12641.65 304.95 54767.47 88888.00 2013-11-07 14:52:16.375 311 12641.67 304.98 54767.45 88888.00 2013-11-07 14:52:16.500 311 12641.65 304.98 54767.43 88888.00 2013-11-07 14:52:16.625 311 12641.65 305.00 54767.45 88888.00 2013-11-07 14:52:16.750 311 12641.60 305.00 54767.45 88888.00 2013-11-07 14:52:16.875 311 12641.58 305.00 54767.43 88888.00 2013-11-07 14:52:17.000 311 12641.70 305.00 54767.43 88888.00 2013-11-07 14:52:17.125 311 12641.75 305.05 54767.45 88888.00 2013-11-07 14:52:17.250 311 12641.70 305.00 54767.45 88888.00 2013-11-07 14:52:17.375 311 12641.65 305.00 54767.45 88888.00 2013-11-07 14:52:17.500 311 12641.60 305.00 54767.45 88888.00 2013-11-07 14:52:17.625 311 12641.60 304.98 54767.43 88888.00 2013-11-07 14:52:17.750 311 12641.62 305.00 54767.43 88888.00 2013-11-07 14:52:17.875 311 12641.60 305.00 54767.45 88888.00 2013-11-07 14:52:18.000 311 12641.60 305.00 54767.43 88888.00 2013-11-07 14:52:18.125 311 12641.60 305.02 54767.45 88888.00 2013-11-07 14:52:18.250 311 12641.55 305.02 54767.45 88888.00 2013-11-07 14:52:18.375 311 12641.60 305.00 54767.45 88888.00 2013-11-07 14:52:18.500 311 12641.58 305.02 54767.45 88888.00 2013-11-07 14:52:18.625 311 12641.60 305.02 54767.45 88888.00 2013-11-07 14:52:18.750 311 12641.60 305.05 54767.43 88888.00 2013-11-07 14:52:18.875 311 12641.60 305.07 54767.43 88888.00 2013-11-07 14:52:19.000 311 12641.62 305.05 54767.43 88888.00 2013-11-07 14:52:19.125 311 12641.67 305.07 54767.43 88888.00 2013-11-07 14:52:19.250 311 12641.65 305.05 54767.45 88888.00 2013-11-07 14:52:19.375 311 12641.62 305.05 54767.43 88888.00 2013-11-07 14:52:19.500 311 12641.62 305.05 54767.45 88888.00 2013-11-07 14:52:19.625 311 12641.60 305.05 54767.45 88888.00 2013-11-07 14:52:19.750 311 12641.62 305.07 54767.45 88888.00 2013-11-07 14:52:19.875 311 12641.62 305.07 54767.43 88888.00 2013-11-07 14:52:20.000 311 12641.60 305.02 54767.43 88888.00 2013-11-07 14:52:20.125 311 12641.55 305.02 54767.45 88888.00 2013-11-07 14:52:20.250 311 12641.52 305.02 54767.43 88888.00 2013-11-07 14:52:20.375 311 12641.52 305.07 54767.43 88888.00 2013-11-07 14:52:20.500 311 12641.50 305.07 54767.45 88888.00 2013-11-07 14:52:20.625 311 12641.52 305.05 54767.47 88888.00 2013-11-07 14:52:20.750 311 12641.50 305.07 54767.47 88888.00 2013-11-07 14:52:20.875 311 12641.52 305.07 54767.43 88888.00 2013-11-07 14:52:21.000 311 12641.52 305.07 54767.40 88888.00 2013-11-07 14:52:21.125 311 12641.58 305.05 54767.40 88888.00 2013-11-07 14:52:21.250 311 12641.52 305.02 54767.45 88888.00 2013-11-07 14:52:21.375 311 12641.55 305.07 54767.45 88888.00 2013-11-07 14:52:21.500 311 12641.55 305.10 54767.45 88888.00 2013-11-07 14:52:21.625 311 12641.58 305.10 54767.43 88888.00 2013-11-07 14:52:21.750 311 12641.55 305.07 54767.43 88888.00 2013-11-07 14:52:21.875 311 12641.48 305.10 54767.43 88888.00 2013-11-07 14:52:22.000 311 12641.50 305.10 54767.45 88888.00 2013-11-07 14:52:22.125 311 12641.65 305.10 54767.45 88888.00 2013-11-07 14:52:22.250 311 12641.60 305.07 54767.43 88888.00 2013-11-07 14:52:22.375 311 12641.60 305.07 54767.43 88888.00 2013-11-07 14:52:22.500 311 12641.50 305.07 54767.40 88888.00 2013-11-07 14:52:22.625 311 12641.52 305.12 54767.43 88888.00 2013-11-07 14:52:22.750 311 12641.55 305.12 54767.43 88888.00 2013-11-07 14:52:22.875 311 12641.55 305.10 54767.43 88888.00 2013-11-07 14:52:23.000 311 12641.62 305.12 54767.43 88888.00 2013-11-07 14:52:23.125 311 12641.62 305.15 54767.45 88888.00 2013-11-07 14:52:23.250 311 12641.58 305.12 54767.43 88888.00 2013-11-07 14:52:23.375 311 12641.62 305.15 54767.45 88888.00 2013-11-07 14:52:23.500 311 12641.60 305.15 54767.47 88888.00 2013-11-07 14:52:23.625 311 12641.62 305.15 54767.47 88888.00 2013-11-07 14:52:23.750 311 12641.62 305.15 54767.47 88888.00 2013-11-07 14:52:23.875 311 12641.58 305.15 54767.47 88888.00 2013-11-07 14:52:24.000 311 12641.55 305.15 54767.47 88888.00 2013-11-07 14:52:24.125 311 12641.58 305.15 54767.45 88888.00 2013-11-07 14:52:24.250 311 12641.55 305.15 54767.47 88888.00 2013-11-07 14:52:24.375 311 12641.52 305.15 54767.47 88888.00 2013-11-07 14:52:24.500 311 12641.48 305.15 54767.47 88888.00 2013-11-07 14:52:24.625 311 12641.52 305.15 54767.45 88888.00 2013-11-07 14:52:24.750 311 12641.55 305.18 54767.47 88888.00 2013-11-07 14:52:24.875 311 12641.55 305.18 54767.45 88888.00 2013-11-07 14:52:25.000 311 12641.55 305.15 54767.43 88888.00 2013-11-07 14:52:25.125 311 12641.55 305.15 54767.45 88888.00 2013-11-07 14:52:25.250 311 12641.52 305.18 54767.45 88888.00 2013-11-07 14:52:25.375 311 12641.50 305.20 54767.47 88888.00 2013-11-07 14:52:25.500 311 12641.52 305.18 54767.47 88888.00 2013-11-07 14:52:25.625 311 12641.60 305.18 54767.47 88888.00 2013-11-07 14:52:25.750 311 12641.62 305.20 54767.47 88888.00 2013-11-07 14:52:25.875 311 12641.65 305.23 54767.45 88888.00 2013-11-07 14:52:26.000 311 12641.60 305.23 54767.45 88888.00 2013-11-07 14:52:26.125 311 12641.55 305.20 54767.45 88888.00 2013-11-07 14:52:26.250 311 12641.52 305.20 54767.50 88888.00 2013-11-07 14:52:26.375 311 12641.60 305.23 54767.47 88888.00 2013-11-07 14:52:26.500 311 12641.62 305.23 54767.47 88888.00 2013-11-07 14:52:26.625 311 12641.58 305.20 54767.47 88888.00 2013-11-07 14:52:26.750 311 12641.52 305.25 54767.47 88888.00 2013-11-07 14:52:26.875 311 12641.48 305.23 54767.50 88888.00 2013-11-07 14:52:27.000 311 12641.48 305.20 54767.47 88888.00 2013-11-07 14:52:27.125 311 12641.52 305.20 54767.45 88888.00 2013-11-07 14:52:27.250 311 12641.60 305.23 54767.50 88888.00 2013-11-07 14:52:27.375 311 12641.62 305.20 54767.50 88888.00 2013-11-07 14:52:27.500 311 12641.62 305.23 54767.47 88888.00 2013-11-07 14:52:27.625 311 12641.55 305.20 54767.45 88888.00 2013-11-07 14:52:27.750 311 12641.50 305.20 54767.45 88888.00 2013-11-07 14:52:27.875 311 12641.52 305.20 54767.47 88888.00 2013-11-07 14:52:28.000 311 12641.55 305.23 54767.50 88888.00 2013-11-07 14:52:28.125 311 12641.50 305.23 54767.47 88888.00 2013-11-07 14:52:28.250 311 12641.45 305.20 54767.47 88888.00 2013-11-07 14:52:28.375 311 12641.50 305.23 54767.50 88888.00 2013-11-07 14:52:28.500 311 12641.58 305.27 54767.50 88888.00 2013-11-07 14:52:28.625 311 12641.62 305.27 54767.50 88888.00 2013-11-07 14:52:28.750 311 12641.55 305.27 54767.47 88888.00 2013-11-07 14:52:28.875 311 12641.52 305.27 54767.47 88888.00 2013-11-07 14:52:29.000 311 12641.55 305.23 54767.50 88888.00 2013-11-07 14:52:29.125 311 12641.55 305.27 54767.53 88888.00 2013-11-07 14:52:29.250 311 12641.48 305.27 54767.53 88888.00 2013-11-07 14:52:29.375 311 12641.48 305.30 54767.50 88888.00 2013-11-07 14:52:29.500 311 12641.42 305.32 54767.53 88888.00 2013-11-07 14:52:29.625 311 12641.42 305.32 54767.53 88888.00 2013-11-07 14:52:29.750 311 12641.48 305.35 54767.50 88888.00 2013-11-07 14:52:29.875 311 12641.52 305.35 54767.50 88888.00 2013-11-07 14:52:30.000 311 12641.52 305.30 54767.47 88888.00 2013-11-07 14:52:30.125 311 12641.52 305.30 54767.47 88888.00 2013-11-07 14:52:30.250 311 12641.50 305.35 54767.47 88888.00 2013-11-07 14:52:30.375 311 12641.58 305.35 54767.45 88888.00 2013-11-07 14:52:30.500 311 12641.58 305.32 54767.47 88888.00 2013-11-07 14:52:30.625 311 12641.52 305.30 54767.45 88888.00 2013-11-07 14:52:30.750 311 12641.52 305.27 54767.45 88888.00 2013-11-07 14:52:30.875 311 12641.55 305.35 54767.45 88888.00 2013-11-07 14:52:31.000 311 12641.52 305.35 54767.47 88888.00 2013-11-07 14:52:31.125 311 12641.48 305.35 54767.50 88888.00 2013-11-07 14:52:31.250 311 12641.42 305.35 54767.53 88888.00 2013-11-07 14:52:31.375 311 12641.45 305.35 54767.50 88888.00 2013-11-07 14:52:31.500 311 12641.48 305.38 54767.50 88888.00 2013-11-07 14:52:31.625 311 12641.50 305.38 54767.53 88888.00 2013-11-07 14:52:31.750 311 12641.50 305.35 54767.53 88888.00 2013-11-07 14:52:31.875 311 12641.55 305.35 54767.50 88888.00 2013-11-07 14:52:32.000 311 12641.52 305.35 54767.53 88888.00 2013-11-07 14:52:32.125 311 12641.50 305.35 54767.53 88888.00 2013-11-07 14:52:32.250 311 12641.48 305.35 54767.50 88888.00 2013-11-07 14:52:32.375 311 12641.50 305.38 54767.53 88888.00 2013-11-07 14:52:32.500 311 12641.45 305.38 54767.53 88888.00 2013-11-07 14:52:32.625 311 12641.50 305.38 54767.50 88888.00 2013-11-07 14:52:32.750 311 12641.45 305.38 54767.47 88888.00 2013-11-07 14:52:32.875 311 12641.45 305.38 54767.53 88888.00 2013-11-07 14:52:33.000 311 12641.48 305.40 54767.53 88888.00 2013-11-07 14:52:33.125 311 12641.48 305.40 54767.55 88888.00 2013-11-07 14:52:33.250 311 12641.42 305.40 54767.55 88888.00 2013-11-07 14:52:33.375 311 12641.48 305.38 54767.50 88888.00 2013-11-07 14:52:33.500 311 12641.50 305.38 54767.53 88888.00 2013-11-07 14:52:33.625 311 12641.52 305.43 54767.53 88888.00 2013-11-07 14:52:33.750 311 12641.52 305.43 54767.50 88888.00 2013-11-07 14:52:33.875 311 12641.50 305.40 54767.50 88888.00 2013-11-07 14:52:34.000 311 12641.45 305.35 54767.50 88888.00 2013-11-07 14:52:34.125 311 12641.48 305.40 54767.53 88888.00 2013-11-07 14:52:34.250 311 12641.45 305.35 54767.50 88888.00 2013-11-07 14:52:34.375 311 12641.52 305.40 54767.50 88888.00 2013-11-07 14:52:34.500 311 12641.58 305.43 54767.53 88888.00 2013-11-07 14:52:34.625 311 12641.58 305.43 54767.53 88888.00 2013-11-07 14:52:34.750 311 12641.50 305.45 54767.53 88888.00 2013-11-07 14:52:34.875 311 12641.55 305.45 54767.50 88888.00 2013-11-07 14:52:35.000 311 12641.50 305.43 54767.53 88888.00 2013-11-07 14:52:35.125 311 12641.40 305.45 54767.55 88888.00 2013-11-07 14:52:35.250 311 12641.38 305.48 54767.57 88888.00 2013-11-07 14:52:35.375 311 12641.42 305.50 54767.57 88888.00 2013-11-07 14:52:35.500 311 12641.42 305.50 54767.55 88888.00 2013-11-07 14:52:35.625 311 12641.45 305.50 54767.55 88888.00 2013-11-07 14:52:35.750 311 12641.42 305.50 54767.60 88888.00 2013-11-07 14:52:35.875 311 12641.45 305.50 54767.55 88888.00 2013-11-07 14:52:36.000 311 12641.50 305.48 54767.53 88888.00 2013-11-07 14:52:36.125 311 12641.52 305.48 54767.53 88888.00 2013-11-07 14:52:36.250 311 12641.45 305.50 54767.55 88888.00 2013-11-07 14:52:36.375 311 12641.48 305.50 54767.55 88888.00 2013-11-07 14:52:36.500 311 12641.48 305.50 54767.53 88888.00 2013-11-07 14:52:36.625 311 12641.50 305.55 54767.53 88888.00 2013-11-07 14:52:36.750 311 12641.50 305.52 54767.55 88888.00 2013-11-07 14:52:36.875 311 12641.48 305.50 54767.55 88888.00 2013-11-07 14:52:37.000 311 12641.42 305.52 54767.53 88888.00 2013-11-07 14:52:37.125 311 12641.42 305.57 54767.55 88888.00 2013-11-07 14:52:37.250 311 12641.45 305.55 54767.57 88888.00 2013-11-07 14:52:37.375 311 12641.55 305.55 54767.53 88888.00 2013-11-07 14:52:37.500 311 12641.55 305.55 54767.55 88888.00 2013-11-07 14:52:37.625 311 12641.45 305.55 54767.53 88888.00 2013-11-07 14:52:37.750 311 12641.48 305.55 54767.53 88888.00 2013-11-07 14:52:37.875 311 12641.55 305.55 54767.55 88888.00 2013-11-07 14:52:38.000 311 12641.52 305.57 54767.55 88888.00 2013-11-07 14:52:38.125 311 12641.48 305.55 54767.55 88888.00 2013-11-07 14:52:38.250 311 12641.40 305.52 54767.55 88888.00 2013-11-07 14:52:38.375 311 12641.35 305.52 54767.55 88888.00 2013-11-07 14:52:38.500 311 12641.35 305.55 54767.53 88888.00 2013-11-07 14:52:38.625 311 12641.33 305.55 54767.57 88888.00 2013-11-07 14:52:38.750 311 12641.38 305.57 54767.55 88888.00 2013-11-07 14:52:38.875 311 12641.40 305.57 54767.57 88888.00 2013-11-07 14:52:39.000 311 12641.42 305.52 54767.50 88888.00 2013-11-07 14:52:39.125 311 12641.42 305.52 54767.55 88888.00 2013-11-07 14:52:39.250 311 12641.40 305.50 54767.55 88888.00 2013-11-07 14:52:39.375 311 12641.45 305.55 54767.53 88888.00 2013-11-07 14:52:39.500 311 12641.50 305.57 54767.55 88888.00 2013-11-07 14:52:39.625 311 12641.45 305.55 54767.55 88888.00 2013-11-07 14:52:39.750 311 12641.38 305.55 54767.53 88888.00 2013-11-07 14:52:39.875 311 12641.38 305.55 54767.55 88888.00 2013-11-07 14:52:40.000 311 12641.42 305.55 54767.55 88888.00 2013-11-07 14:52:40.125 311 12641.40 305.55 54767.55 88888.00 2013-11-07 14:52:40.250 311 12641.30 305.55 54767.55 88888.00 2013-11-07 14:52:40.375 311 12641.30 305.57 54767.57 88888.00 2013-11-07 14:52:40.500 311 12641.38 305.57 54767.55 88888.00 2013-11-07 14:52:40.625 311 12641.42 305.57 54767.55 88888.00 2013-11-07 14:52:40.750 311 12641.48 305.60 54767.53 88888.00 2013-11-07 14:52:40.875 311 12641.42 305.57 54767.53 88888.00 2013-11-07 14:52:41.000 311 12641.38 305.57 54767.57 88888.00 2013-11-07 14:52:41.125 311 12641.35 305.57 54767.57 88888.00 2013-11-07 14:52:41.250 311 12641.30 305.57 54767.50 88888.00 2013-11-07 14:52:41.375 311 12641.38 305.57 54767.50 88888.00 2013-11-07 14:52:41.500 311 12641.38 305.57 54767.55 88888.00 2013-11-07 14:52:41.625 311 12641.35 305.60 54767.55 88888.00 2013-11-07 14:52:41.750 311 12641.40 305.60 54767.55 88888.00 2013-11-07 14:52:41.875 311 12641.40 305.57 54767.53 88888.00 2013-11-07 14:52:42.000 311 12641.50 305.57 54767.53 88888.00 2013-11-07 14:52:42.125 311 12641.48 305.57 54767.53 88888.00 2013-11-07 14:52:42.250 311 12641.33 305.57 54767.53 88888.00 2013-11-07 14:52:42.375 311 12641.33 305.60 54767.55 88888.00 2013-11-07 14:52:42.500 311 12641.35 305.60 54767.57 88888.00 2013-11-07 14:52:42.625 311 12641.38 305.57 54767.55 88888.00 2013-11-07 14:52:42.750 311 12641.40 305.57 54767.53 88888.00 2013-11-07 14:52:42.875 311 12641.48 305.60 54767.53 88888.00 2013-11-07 14:52:43.000 311 12641.50 305.62 54767.53 88888.00 2013-11-07 14:52:43.125 311 12641.50 305.60 54767.55 88888.00 2013-11-07 14:52:43.250 311 12641.52 305.57 54767.55 88888.00 2013-11-07 14:52:43.375 311 12641.50 305.60 54767.53 88888.00 2013-11-07 14:52:43.500 311 12641.50 305.60 54767.53 88888.00 2013-11-07 14:52:43.625 311 12641.48 305.60 54767.55 88888.00 2013-11-07 14:52:43.750 311 12641.45 305.60 54767.57 88888.00 2013-11-07 14:52:43.875 311 12641.45 305.60 54767.57 88888.00 2013-11-07 14:52:44.000 311 12641.42 305.60 54767.53 88888.00 2013-11-07 14:52:44.125 311 12641.42 305.62 54767.57 88888.00 2013-11-07 14:52:44.250 311 12641.45 305.62 54767.57 88888.00 2013-11-07 14:52:44.375 311 12641.45 305.62 54767.60 88888.00 2013-11-07 14:52:44.500 311 12641.48 305.65 54767.57 88888.00 2013-11-07 14:52:44.625 311 12641.48 305.62 54767.55 88888.00 2013-11-07 14:52:44.750 311 12641.40 305.60 54767.53 88888.00 2013-11-07 14:52:44.875 311 12641.38 305.62 54767.53 88888.00 2013-11-07 14:52:45.000 311 12641.38 305.65 54767.53 88888.00 2013-11-07 14:52:45.125 311 12641.38 305.68 54767.57 88888.00 2013-11-07 14:52:45.250 311 12641.35 305.65 54767.57 88888.00 2013-11-07 14:52:45.375 311 12641.38 305.65 54767.57 88888.00 2013-11-07 14:52:45.500 311 12641.35 305.65 54767.55 88888.00 2013-11-07 14:52:45.625 311 12641.40 305.65 54767.60 88888.00 2013-11-07 14:52:45.750 311 12641.40 305.65 54767.60 88888.00 2013-11-07 14:52:45.875 311 12641.40 305.65 54767.57 88888.00 2013-11-07 14:52:46.000 311 12641.42 305.65 54767.57 88888.00 2013-11-07 14:52:46.125 311 12641.40 305.68 54767.60 88888.00 2013-11-07 14:52:46.250 311 12641.38 305.65 54767.60 88888.00 2013-11-07 14:52:46.375 311 12641.45 305.68 54767.60 88888.00 2013-11-07 14:52:46.500 311 12641.45 305.68 54767.57 88888.00 2013-11-07 14:52:46.625 311 12641.45 305.68 54767.57 88888.00 2013-11-07 14:52:46.750 311 12641.45 305.65 54767.60 88888.00 2013-11-07 14:52:46.875 311 12641.45 305.65 54767.60 88888.00 2013-11-07 14:52:47.000 311 12641.48 305.65 54767.57 88888.00 2013-11-07 14:52:47.125 311 12641.45 305.68 54767.62 88888.00 2013-11-07 14:52:47.250 311 12641.35 305.68 54767.62 88888.00 2013-11-07 14:52:47.375 311 12641.33 305.68 54767.60 88888.00 2013-11-07 14:52:47.500 311 12641.38 305.68 54767.60 88888.00 2013-11-07 14:52:47.625 311 12641.35 305.68 54767.60 88888.00 2013-11-07 14:52:47.750 311 12641.35 305.65 54767.57 88888.00 2013-11-07 14:52:47.875 311 12641.38 305.65 54767.60 88888.00 2013-11-07 14:52:48.000 311 12641.38 305.68 54767.55 88888.00 2013-11-07 14:52:48.125 311 12641.33 305.65 54767.57 88888.00 2013-11-07 14:52:48.250 311 12641.30 305.60 54767.60 88888.00 2013-11-07 14:52:48.375 311 12641.40 305.65 54767.60 88888.00 2013-11-07 14:52:48.500 311 12641.48 305.68 54767.60 88888.00 2013-11-07 14:52:48.625 311 12641.48 305.65 54767.57 88888.00 2013-11-07 14:52:48.750 311 12641.45 305.68 54767.62 88888.00 2013-11-07 14:52:48.875 311 12641.40 305.70 54767.62 88888.00 2013-11-07 14:52:49.000 311 12641.30 305.68 54767.57 88888.00 2013-11-07 14:52:49.125 311 12641.30 305.65 54767.57 88888.00 2013-11-07 14:52:49.250 311 12641.30 305.62 54767.57 88888.00 2013-11-07 14:52:49.375 311 12641.38 305.62 54767.60 88888.00 2013-11-07 14:52:49.500 311 12641.35 305.68 54767.62 88888.00 2013-11-07 14:52:49.625 311 12641.33 305.70 54767.62 88888.00 2013-11-07 14:52:49.750 311 12641.27 305.68 54767.60 88888.00 2013-11-07 14:52:49.875 311 12641.27 305.65 54767.60 88888.00 2013-11-07 14:52:50.000 311 12641.33 305.65 54767.60 88888.00 2013-11-07 14:52:50.125 311 12641.35 305.65 54767.62 88888.00 2013-11-07 14:52:50.250 311 12641.30 305.62 54767.60 88888.00 2013-11-07 14:52:50.375 311 12641.35 305.65 54767.57 88888.00 2013-11-07 14:52:50.500 311 12641.30 305.68 54767.60 88888.00 2013-11-07 14:52:50.625 311 12641.27 305.65 54767.60 88888.00 2013-11-07 14:52:50.750 311 12641.25 305.65 54767.62 88888.00 2013-11-07 14:52:50.875 311 12641.23 305.68 54767.62 88888.00 2013-11-07 14:52:51.000 311 12641.25 305.68 54767.62 88888.00 2013-11-07 14:52:51.125 311 12641.23 305.65 54767.62 88888.00 2013-11-07 14:52:51.250 311 12641.30 305.65 54767.65 88888.00 2013-11-07 14:52:51.375 311 12641.35 305.65 54767.62 88888.00 2013-11-07 14:52:51.500 311 12641.35 305.62 54767.60 88888.00 2013-11-07 14:52:51.625 311 12641.33 305.62 54767.60 88888.00 2013-11-07 14:52:51.750 311 12641.30 305.65 54767.57 88888.00 2013-11-07 14:52:51.875 311 12641.30 305.65 54767.57 88888.00 2013-11-07 14:52:52.000 311 12641.33 305.65 54767.60 88888.00 2013-11-07 14:52:52.125 311 12641.35 305.65 54767.65 88888.00 2013-11-07 14:52:52.250 311 12641.33 305.62 54767.68 88888.00 2013-11-07 14:52:52.375 311 12641.35 305.65 54767.65 88888.00 2013-11-07 14:52:52.500 311 12641.33 305.65 54767.65 88888.00 2013-11-07 14:52:52.625 311 12641.30 305.62 54767.65 88888.00 2013-11-07 14:52:52.750 311 12641.27 305.65 54767.68 88888.00 2013-11-07 14:52:52.875 311 12641.38 305.68 54767.70 88888.00 2013-11-07 14:52:53.000 311 12641.42 305.65 54767.68 88888.00 2013-11-07 14:52:53.125 311 12641.38 305.68 54767.68 88888.00 2013-11-07 14:52:53.250 311 12641.30 305.65 54767.65 88888.00 2013-11-07 14:52:53.375 311 12641.33 305.65 54767.65 88888.00 2013-11-07 14:52:53.500 311 12641.35 305.65 54767.68 88888.00 2013-11-07 14:52:53.625 311 12641.38 305.68 54767.68 88888.00 2013-11-07 14:52:53.750 311 12641.38 305.70 54767.68 88888.00 2013-11-07 14:52:53.875 311 12641.35 305.70 54767.65 88888.00 2013-11-07 14:52:54.000 311 12641.40 305.65 54767.65 88888.00 2013-11-07 14:52:54.125 311 12641.42 305.62 54767.62 88888.00 2013-11-07 14:52:54.250 311 12641.38 305.60 54767.65 88888.00 2013-11-07 14:52:54.375 311 12641.42 305.65 54767.62 88888.00 2013-11-07 14:52:54.500 311 12641.42 305.65 54767.62 88888.00 2013-11-07 14:52:54.625 311 12641.40 305.62 54767.62 88888.00 2013-11-07 14:52:54.750 311 12641.35 305.60 54767.62 88888.00 2013-11-07 14:52:54.875 311 12641.35 305.65 54767.65 88888.00 2013-11-07 14:52:55.000 311 12641.40 305.65 54767.62 88888.00 2013-11-07 14:52:55.125 311 12641.40 305.65 54767.62 88888.00 2013-11-07 14:52:55.250 311 12641.30 305.60 54767.65 88888.00 2013-11-07 14:52:55.375 311 12641.33 305.62 54767.65 88888.00 2013-11-07 14:52:55.500 311 12641.33 305.62 54767.65 88888.00 2013-11-07 14:52:55.625 311 12641.33 305.62 54767.65 88888.00 2013-11-07 14:52:55.750 311 12641.27 305.65 54767.68 88888.00 2013-11-07 14:52:55.875 311 12641.30 305.65 54767.68 88888.00 2013-11-07 14:52:56.000 311 12641.35 305.65 54767.68 88888.00 2013-11-07 14:52:56.125 311 12641.42 305.68 54767.70 88888.00 2013-11-07 14:52:56.250 311 12641.38 305.65 54767.68 88888.00 2013-11-07 14:52:56.375 311 12641.33 305.62 54767.65 88888.00 2013-11-07 14:52:56.500 311 12641.25 305.65 54767.62 88888.00 2013-11-07 14:52:56.625 311 12641.35 305.65 54767.65 88888.00 2013-11-07 14:52:56.750 311 12641.42 305.65 54767.68 88888.00 2013-11-07 14:52:56.875 311 12641.38 305.65 54767.68 88888.00 2013-11-07 14:52:57.000 311 12641.33 305.65 54767.68 88888.00 2013-11-07 14:52:57.125 311 12641.35 305.68 54767.68 88888.00 2013-11-07 14:52:57.250 311 12641.38 305.65 54767.68 88888.00 2013-11-07 14:52:57.375 311 12641.42 305.65 54767.68 88888.00 2013-11-07 14:52:57.500 311 12641.45 305.65 54767.68 88888.00 2013-11-07 14:52:57.625 311 12641.45 305.68 54767.68 88888.00 2013-11-07 14:52:57.750 311 12641.48 305.68 54767.68 88888.00 2013-11-07 14:52:57.875 311 12641.42 305.70 54767.68 88888.00 2013-11-07 14:52:58.000 311 12641.42 305.68 54767.65 88888.00 2013-11-07 14:52:58.125 311 12641.45 305.68 54767.68 88888.00 2013-11-07 14:52:58.250 311 12641.42 305.68 54767.68 88888.00 2013-11-07 14:52:58.375 311 12641.48 305.68 54767.68 88888.00 2013-11-07 14:52:58.500 311 12641.48 305.68 54767.65 88888.00 2013-11-07 14:52:58.625 311 12641.42 305.65 54767.68 88888.00 2013-11-07 14:52:58.750 311 12641.42 305.65 54767.65 88888.00 2013-11-07 14:52:58.875 311 12641.42 305.68 54767.68 88888.00 2013-11-07 14:52:59.000 311 12641.45 305.70 54767.68 88888.00 2013-11-07 14:52:59.125 311 12641.45 305.70 54767.68 88888.00 2013-11-07 14:52:59.250 311 12641.42 305.68 54767.70 88888.00 2013-11-07 14:52:59.375 311 12641.42 305.70 54767.70 88888.00 2013-11-07 14:52:59.500 311 12641.45 305.73 54767.70 88888.00 2013-11-07 14:52:59.625 311 12641.50 305.70 54767.72 88888.00 2013-11-07 14:52:59.750 311 12641.52 305.70 54767.70 88888.00 2013-11-07 14:52:59.875 311 12641.50 305.70 54767.68 88888.00 2013-11-07 14:53:00.000 311 12641.52 305.70 54767.62 88888.00 2013-11-07 14:53:00.125 311 12641.55 305.70 54767.62 88888.00 2013-11-07 14:53:00.250 311 12641.55 305.68 54767.65 88888.00 2013-11-07 14:53:00.375 311 12641.58 305.73 54767.68 88888.00 2013-11-07 14:53:00.500 311 12641.55 305.73 54767.70 88888.00 2013-11-07 14:53:00.625 311 12641.55 305.70 54767.72 88888.00 2013-11-07 14:53:00.750 311 12641.60 305.73 54767.70 88888.00 2013-11-07 14:53:00.875 311 12641.55 305.73 54767.68 88888.00 2013-11-07 14:53:01.000 311 12641.55 305.73 54767.65 88888.00 2013-11-07 14:53:01.125 311 12641.58 305.70 54767.68 88888.00 2013-11-07 14:53:01.250 311 12641.58 305.68 54767.65 88888.00 2013-11-07 14:53:01.375 311 12641.60 305.70 54767.70 88888.00 2013-11-07 14:53:01.500 311 12641.55 305.73 54767.70 88888.00 2013-11-07 14:53:01.625 311 12641.55 305.75 54767.70 88888.00 2013-11-07 14:53:01.750 311 12641.58 305.77 54767.68 88888.00 2013-11-07 14:53:01.875 311 12641.55 305.77 54767.65 88888.00 2013-11-07 14:53:02.000 311 12641.58 305.73 54767.65 88888.00 2013-11-07 14:53:02.125 311 12641.58 305.75 54767.75 88888.00 2013-11-07 14:53:02.250 311 12641.52 305.73 54767.72 88888.00 2013-11-07 14:53:02.375 311 12641.60 305.73 54767.72 88888.00 2013-11-07 14:53:02.500 311 12641.62 305.75 54767.75 88888.00 2013-11-07 14:53:02.625 311 12641.60 305.75 54767.72 88888.00 2013-11-07 14:53:02.750 311 12641.60 305.75 54767.70 88888.00 2013-11-07 14:53:02.875 311 12641.58 305.75 54767.70 88888.00 2013-11-07 14:53:03.000 311 12641.60 305.75 54767.70 88888.00 2013-11-07 14:53:03.125 311 12641.55 305.75 54767.75 88888.00 2013-11-07 14:53:03.250 311 12641.48 305.73 54767.72 88888.00 2013-11-07 14:53:03.375 311 12641.50 305.75 54767.75 88888.00 2013-11-07 14:53:03.500 311 12641.55 305.77 54767.72 88888.00 2013-11-07 14:53:03.625 311 12641.58 305.75 54767.70 88888.00 2013-11-07 14:53:03.750 311 12641.60 305.75 54767.72 88888.00 2013-11-07 14:53:03.875 311 12641.55 305.75 54767.70 88888.00 2013-11-07 14:53:04.000 311 12641.52 305.75 54767.68 88888.00 2013-11-07 14:53:04.125 311 12641.48 305.77 54767.70 88888.00 2013-11-07 14:53:04.250 311 12641.50 305.73 54767.75 88888.00 2013-11-07 14:53:04.375 311 12641.52 305.73 54767.72 88888.00 2013-11-07 14:53:04.500 311 12641.55 305.75 54767.72 88888.00 2013-11-07 14:53:04.625 311 12641.60 305.77 54767.70 88888.00 2013-11-07 14:53:04.750 311 12641.58 305.77 54767.70 88888.00 2013-11-07 14:53:04.875 311 12641.60 305.77 54767.72 88888.00 2013-11-07 14:53:05.000 311 12641.65 305.77 54767.72 88888.00 2013-11-07 14:53:05.125 311 12641.70 305.77 54767.72 88888.00 2013-11-07 14:53:05.250 311 12641.70 305.77 54767.72 88888.00 2013-11-07 14:53:05.375 311 12641.67 305.80 54767.72 88888.00 2013-11-07 14:53:05.500 311 12641.58 305.80 54767.72 88888.00 2013-11-07 14:53:05.625 311 12641.58 305.80 54767.70 88888.00 2013-11-07 14:53:05.750 311 12641.62 305.80 54767.75 88888.00 2013-11-07 14:53:05.875 311 12641.62 305.80 54767.75 88888.00 2013-11-07 14:53:06.000 311 12641.58 305.80 54767.72 88888.00 2013-11-07 14:53:06.125 311 12641.62 305.80 54767.75 88888.00 2013-11-07 14:53:06.250 311 12641.55 305.77 54767.78 88888.00 2013-11-07 14:53:06.375 311 12641.58 305.80 54767.78 88888.00 2013-11-07 14:53:06.500 311 12641.58 305.77 54767.78 88888.00 2013-11-07 14:53:06.625 311 12641.62 305.80 54767.75 88888.00 2013-11-07 14:53:06.750 311 12641.62 305.80 54767.72 88888.00 2013-11-07 14:53:06.875 311 12641.65 305.80 54767.75 88888.00 2013-11-07 14:53:07.000 311 12641.65 305.77 54767.72 88888.00 2013-11-07 14:53:07.125 311 12641.65 305.80 54767.78 88888.00 2013-11-07 14:53:07.250 311 12641.62 305.77 54767.75 88888.00 2013-11-07 14:53:07.375 311 12641.62 305.77 54767.75 88888.00 2013-11-07 14:53:07.500 311 12641.65 305.75 54767.72 88888.00 2013-11-07 14:53:07.625 311 12641.75 305.80 54767.78 88888.00 2013-11-07 14:53:07.750 311 12641.70 305.80 54767.78 88888.00 2013-11-07 14:53:07.875 311 12641.65 305.77 54767.75 88888.00 2013-11-07 14:53:08.000 311 12641.62 305.80 54767.78 88888.00 2013-11-07 14:53:08.125 311 12641.62 305.82 54767.78 88888.00 2013-11-07 14:53:08.250 311 12641.60 305.80 54767.72 88888.00 2013-11-07 14:53:08.375 311 12641.65 305.80 54767.75 88888.00 2013-11-07 14:53:08.500 311 12641.67 305.82 54767.80 88888.00 2013-11-07 14:53:08.625 311 12641.62 305.82 54767.80 88888.00 2013-11-07 14:53:08.750 311 12641.60 305.77 54767.78 88888.00 2013-11-07 14:53:08.875 311 12641.62 305.80 54767.78 88888.00 2013-11-07 14:53:09.000 311 12641.65 305.80 54767.75 88888.00 2013-11-07 14:53:09.125 311 12641.62 305.80 54767.80 88888.00 2013-11-07 14:53:09.250 311 12641.55 305.77 54767.78 88888.00 2013-11-07 14:53:09.375 311 12641.58 305.80 54767.75 88888.00 2013-11-07 14:53:09.500 311 12641.65 305.82 54767.78 88888.00 2013-11-07 14:53:09.625 311 12641.73 305.82 54767.75 88888.00 2013-11-07 14:53:09.750 311 12641.73 305.82 54767.78 88888.00 2013-11-07 14:53:09.875 311 12641.75 305.82 54767.75 88888.00 2013-11-07 14:53:10.000 311 12641.75 305.85 54767.75 88888.00 2013-11-07 14:53:10.125 311 12641.70 305.85 54767.78 88888.00 2013-11-07 14:53:10.250 311 12641.62 305.82 54767.78 88888.00 2013-11-07 14:53:10.375 311 12641.60 305.85 54767.75 88888.00 2013-11-07 14:53:10.500 311 12641.60 305.85 54767.72 88888.00 2013-11-07 14:53:10.625 311 12641.62 305.88 54767.78 88888.00 2013-11-07 14:53:10.750 311 12641.62 305.90 54767.78 88888.00 2013-11-07 14:53:10.875 311 12641.60 305.85 54767.75 88888.00 2013-11-07 14:53:11.000 311 12641.58 305.82 54767.75 88888.00 2013-11-07 14:53:11.125 311 12641.65 305.85 54767.78 88888.00 2013-11-07 14:53:11.250 311 12641.65 305.82 54767.80 88888.00 2013-11-07 14:53:11.375 311 12641.67 305.85 54767.80 88888.00 2013-11-07 14:53:11.500 311 12641.67 305.85 54767.80 88888.00 2013-11-07 14:53:11.625 311 12641.67 305.88 54767.82 88888.00 2013-11-07 14:53:11.750 311 12641.62 305.88 54767.78 88888.00 2013-11-07 14:53:11.875 311 12641.62 305.88 54767.78 88888.00 2013-11-07 14:53:12.000 311 12641.58 305.88 54767.78 88888.00 2013-11-07 14:53:12.125 311 12641.52 305.85 54767.82 88888.00 2013-11-07 14:53:12.250 311 12641.55 305.85 54767.88 88888.00 2013-11-07 14:53:12.375 311 12641.62 305.93 54767.82 88888.00 2013-11-07 14:53:12.500 311 12641.70 305.90 54767.80 88888.00 2013-11-07 14:53:12.625 311 12641.70 305.90 54767.78 88888.00 2013-11-07 14:53:12.750 311 12641.65 305.93 54767.75 88888.00 2013-11-07 14:53:12.875 311 12641.67 305.90 54767.75 88888.00 2013-11-07 14:53:13.000 311 12641.67 305.90 54767.75 88888.00 2013-11-07 14:53:13.125 311 12641.60 305.90 54767.80 88888.00 2013-11-07 14:53:13.250 311 12641.55 305.90 54767.78 88888.00 2013-11-07 14:53:13.375 311 12641.60 305.93 54767.78 88888.00 2013-11-07 14:53:13.500 311 12641.60 305.93 54767.78 88888.00 2013-11-07 14:53:13.625 311 12641.60 305.93 54767.80 88888.00 2013-11-07 14:53:13.750 311 12641.60 305.93 54767.78 88888.00 2013-11-07 14:53:13.875 311 12641.58 305.90 54767.78 88888.00 2013-11-07 14:53:14.000 311 12641.55 305.90 54767.75 88888.00 2013-11-07 14:53:14.125 311 12641.58 305.90 54767.78 88888.00 2013-11-07 14:53:14.250 311 12641.58 305.88 54767.80 88888.00 2013-11-07 14:53:14.375 311 12641.60 305.88 54767.80 88888.00 2013-11-07 14:53:14.500 311 12641.62 305.90 54767.82 88888.00 2013-11-07 14:53:14.625 311 12641.67 305.93 54767.85 88888.00 2013-11-07 14:53:14.750 311 12641.73 305.93 54767.82 88888.00 2013-11-07 14:53:14.875 311 12641.67 305.90 54767.82 88888.00 2013-11-07 14:53:15.000 311 12641.65 305.90 54767.80 88888.00 2013-11-07 14:53:15.125 311 12641.65 305.90 54767.82 88888.00 2013-11-07 14:53:15.250 311 12641.67 305.88 54767.82 88888.00 2013-11-07 14:53:15.375 311 12641.73 305.93 54767.85 88888.00 2013-11-07 14:53:15.500 311 12641.73 305.90 54767.80 88888.00 2013-11-07 14:53:15.625 311 12641.65 305.88 54767.80 88888.00 2013-11-07 14:53:15.750 311 12641.62 305.88 54767.82 88888.00 2013-11-07 14:53:15.875 311 12641.65 305.90 54767.85 88888.00 2013-11-07 14:53:16.000 311 12641.70 305.90 54767.88 88888.00 2013-11-07 14:53:16.125 311 12641.67 305.90 54767.93 88888.00 2013-11-07 14:53:16.250 311 12641.52 305.90 54767.93 88888.00 2013-11-07 14:53:16.375 311 12641.52 305.93 54767.93 88888.00 2013-11-07 14:53:16.500 311 12641.55 305.93 54767.88 88888.00 2013-11-07 14:53:16.625 311 12641.55 305.93 54767.88 88888.00 2013-11-07 14:53:16.750 311 12641.60 305.93 54767.85 88888.00 2013-11-07 14:53:16.875 311 12641.58 305.93 54767.85 88888.00 2013-11-07 14:53:17.000 311 12641.55 305.95 54767.85 88888.00 2013-11-07 14:53:17.125 311 12641.52 305.95 54767.88 88888.00 2013-11-07 14:53:17.250 311 12641.52 305.93 54767.90 88888.00 2013-11-07 14:53:17.375 311 12641.58 305.93 54767.85 88888.00 2013-11-07 14:53:17.500 311 12641.62 305.95 54767.85 88888.00 2013-11-07 14:53:17.625 311 12641.60 305.98 54767.88 88888.00 2013-11-07 14:53:17.750 311 12641.58 305.98 54767.88 88888.00 2013-11-07 14:53:17.875 311 12641.58 305.98 54767.90 88888.00 2013-11-07 14:53:18.000 311 12641.58 305.95 54767.88 88888.00 2013-11-07 14:53:18.125 311 12641.55 305.95 54767.88 88888.00 2013-11-07 14:53:18.250 311 12641.50 305.95 54767.93 88888.00 2013-11-07 14:53:18.375 311 12641.52 306.00 54767.90 88888.00 2013-11-07 14:53:18.500 311 12641.55 305.98 54767.85 88888.00 2013-11-07 14:53:18.625 311 12641.58 305.95 54767.82 88888.00 2013-11-07 14:53:18.750 311 12641.58 305.95 54767.85 88888.00 2013-11-07 14:53:18.875 311 12641.62 305.95 54767.85 88888.00 2013-11-07 14:53:19.000 311 12641.67 305.95 54767.85 88888.00 2013-11-07 14:53:19.125 311 12641.70 306.00 54767.88 88888.00 2013-11-07 14:53:19.250 311 12641.62 305.98 54767.85 88888.00 2013-11-07 14:53:19.375 311 12641.62 305.98 54767.85 88888.00 2013-11-07 14:53:19.500 311 12641.58 305.98 54767.85 88888.00 2013-11-07 14:53:19.625 311 12641.52 305.95 54767.85 88888.00 2013-11-07 14:53:19.750 311 12641.62 305.98 54767.88 88888.00 2013-11-07 14:53:19.875 311 12641.58 305.98 54767.82 88888.00 2013-11-07 14:53:20.000 311 12641.58 305.98 54767.85 88888.00 2013-11-07 14:53:20.125 311 12641.58 305.98 54767.90 88888.00 2013-11-07 14:53:20.250 311 12641.60 305.95 54767.88 88888.00 2013-11-07 14:53:20.375 311 12641.62 305.98 54767.88 88888.00 2013-11-07 14:53:20.500 311 12641.62 305.95 54767.85 88888.00 2013-11-07 14:53:20.625 311 12641.67 305.98 54767.88 88888.00 2013-11-07 14:53:20.750 311 12641.73 305.98 54767.90 88888.00 2013-11-07 14:53:20.875 311 12641.70 305.98 54767.88 88888.00 2013-11-07 14:53:21.000 311 12641.62 305.95 54767.88 88888.00 2013-11-07 14:53:21.125 311 12641.60 305.98 54767.90 88888.00 2013-11-07 14:53:21.250 311 12641.62 305.93 54767.88 88888.00 2013-11-07 14:53:21.375 311 12641.62 305.93 54767.85 88888.00 2013-11-07 14:53:21.500 311 12641.58 305.93 54767.82 88888.00 2013-11-07 14:53:21.625 311 12641.58 305.95 54767.85 88888.00 2013-11-07 14:53:21.750 311 12641.62 305.95 54767.85 88888.00 2013-11-07 14:53:21.875 311 12641.65 305.93 54767.85 88888.00 2013-11-07 14:53:22.000 311 12641.55 305.90 54767.82 88888.00 2013-11-07 14:53:22.125 311 12641.55 305.95 54767.85 88888.00 2013-11-07 14:53:22.250 311 12641.60 305.90 54767.85 88888.00 2013-11-07 14:53:22.375 311 12641.67 305.88 54767.85 88888.00 2013-11-07 14:53:22.500 311 12641.67 305.88 54767.82 88888.00 2013-11-07 14:53:22.625 311 12641.70 305.93 54767.85 88888.00 2013-11-07 14:53:22.750 311 12641.73 305.95 54767.85 88888.00 2013-11-07 14:53:22.875 311 12641.65 305.95 54767.88 88888.00 2013-11-07 14:53:23.000 311 12641.65 305.93 54767.85 88888.00 2013-11-07 14:53:23.125 311 12641.65 305.93 54767.90 88888.00 2013-11-07 14:53:23.250 311 12641.62 305.93 54767.90 88888.00 2013-11-07 14:53:23.375 311 12641.67 305.95 54767.90 88888.00 2013-11-07 14:53:23.500 311 12641.67 305.95 54767.90 88888.00 2013-11-07 14:53:23.625 311 12641.70 305.95 54767.88 88888.00 2013-11-07 14:53:23.750 311 12641.70 305.95 54767.88 88888.00 2013-11-07 14:53:23.875 311 12641.67 305.95 54767.88 88888.00 2013-11-07 14:53:24.000 311 12641.67 305.95 54767.90 88888.00 2013-11-07 14:53:24.125 311 12641.67 305.98 54767.90 88888.00 2013-11-07 14:53:24.250 311 12641.70 305.93 54767.88 88888.00 2013-11-07 14:53:24.375 311 12641.73 305.93 54767.85 88888.00 2013-11-07 14:53:24.500 311 12641.73 305.95 54767.88 88888.00 2013-11-07 14:53:24.625 311 12641.77 306.00 54767.90 88888.00 2013-11-07 14:53:24.750 311 12641.77 305.95 54767.90 88888.00 2013-11-07 14:53:24.875 311 12641.67 305.93 54767.90 88888.00 2013-11-07 14:53:25.000 311 12641.73 305.93 54767.88 88888.00 2013-11-07 14:53:25.125 311 12641.75 305.98 54767.90 88888.00 2013-11-07 14:53:25.250 311 12641.70 305.98 54767.90 88888.00 2013-11-07 14:53:25.375 311 12641.70 305.95 54767.93 88888.00 2013-11-07 14:53:25.500 311 12641.73 305.95 54767.90 88888.00 2013-11-07 14:53:25.625 311 12641.73 305.95 54767.90 88888.00 2013-11-07 14:53:25.750 311 12641.73 305.93 54767.88 88888.00 2013-11-07 14:53:25.875 311 12641.73 305.93 54767.88 88888.00 2013-11-07 14:53:26.000 311 12641.75 305.95 54767.90 88888.00 2013-11-07 14:53:26.125 311 12641.75 305.95 54767.90 88888.00 2013-11-07 14:53:26.250 311 12641.73 305.90 54767.90 88888.00 2013-11-07 14:53:26.375 311 12641.75 305.93 54767.90 88888.00 2013-11-07 14:53:26.500 311 12641.73 305.93 54767.90 88888.00 2013-11-07 14:53:26.625 311 12641.75 305.93 54767.90 88888.00 2013-11-07 14:53:26.750 311 12641.80 305.90 54767.88 88888.00 2013-11-07 14:53:26.875 311 12641.75 305.88 54767.88 88888.00 2013-11-07 14:53:27.000 311 12641.73 305.90 54767.85 88888.00 2013-11-07 14:53:27.125 311 12641.73 305.93 54767.88 88888.00 2013-11-07 14:53:27.250 311 12641.77 305.93 54767.90 88888.00 2013-11-07 14:53:27.375 311 12641.85 305.90 54767.93 88888.00 2013-11-07 14:53:27.500 311 12641.83 305.93 54767.90 88888.00 2013-11-07 14:53:27.625 311 12641.75 305.93 54767.88 88888.00 2013-11-07 14:53:27.750 311 12641.75 305.95 54767.90 88888.00 2013-11-07 14:53:27.875 311 12641.80 305.93 54767.93 88888.00 2013-11-07 14:53:28.000 311 12641.85 305.93 54767.90 88888.00 2013-11-07 14:53:28.125 311 12641.88 305.95 54767.90 88888.00 2013-11-07 14:53:28.250 311 12641.85 305.95 54767.88 88888.00 2013-11-07 14:53:28.375 311 12641.88 305.93 54767.88 88888.00 2013-11-07 14:53:28.500 311 12641.85 305.93 54767.93 88888.00 2013-11-07 14:53:28.625 311 12641.85 305.93 54767.93 88888.00 2013-11-07 14:53:28.750 311 12641.92 305.93 54767.93 88888.00 2013-11-07 14:53:28.875 311 12641.90 305.93 54767.95 88888.00 2013-11-07 14:53:29.000 311 12641.90 305.90 54767.93 88888.00 2013-11-07 14:53:29.125 311 12641.85 305.93 54767.93 88888.00 2013-11-07 14:53:29.250 311 12641.77 305.93 54767.90 88888.00 2013-11-07 14:53:29.375 311 12641.83 305.90 54767.90 88888.00 2013-11-07 14:53:29.500 311 12641.92 305.93 54767.93 88888.00 2013-11-07 14:53:29.625 311 12641.95 305.95 54767.95 88888.00 2013-11-07 14:53:29.750 311 12641.90 305.95 54767.95 88888.00 2013-11-07 14:53:29.875 311 12641.88 305.90 54767.95 88888.00 2013-11-07 14:53:30.000 311 12641.85 305.90 54767.95 88888.00 2013-11-07 14:53:30.125 311 12641.88 305.93 54767.95 88888.00 2013-11-07 14:53:30.250 311 12641.85 305.85 54767.95 88888.00 2013-11-07 14:53:30.375 311 12641.90 305.90 54767.93 88888.00 2013-11-07 14:53:30.500 311 12641.90 305.90 54767.93 88888.00 2013-11-07 14:53:30.625 311 12641.90 305.90 54767.95 88888.00 2013-11-07 14:53:30.750 311 12641.88 305.93 54767.95 88888.00 2013-11-07 14:53:30.875 311 12641.95 305.95 54767.95 88888.00 2013-11-07 14:53:31.000 311 12641.95 305.95 54767.95 88888.00 2013-11-07 14:53:31.125 311 12641.92 305.95 54767.97 88888.00 2013-11-07 14:53:31.250 311 12641.88 305.95 54767.97 88888.00 2013-11-07 14:53:31.375 311 12641.88 305.95 54767.95 88888.00 2013-11-07 14:53:31.500 311 12641.83 305.88 54767.93 88888.00 2013-11-07 14:53:31.625 311 12641.80 305.88 54767.95 88888.00 2013-11-07 14:53:31.750 311 12641.80 305.93 54767.97 88888.00 2013-11-07 14:53:31.875 311 12641.83 305.98 54767.97 88888.00 2013-11-07 14:53:32.000 311 12641.85 305.95 54767.97 88888.00 2013-11-07 14:53:32.125 311 12641.88 305.95 54767.97 88888.00 2013-11-07 14:53:32.250 311 12641.88 305.95 54768.00 88888.00 2013-11-07 14:53:32.375 311 12641.92 305.93 54768.00 88888.00 2013-11-07 14:53:32.500 311 12641.92 305.90 54767.97 88888.00 2013-11-07 14:53:32.625 311 12641.92 305.90 54767.97 88888.00 2013-11-07 14:53:32.750 311 12641.95 305.90 54767.97 88888.00 2013-11-07 14:53:32.875 311 12641.92 305.90 54767.97 88888.00 2013-11-07 14:53:33.000 311 12641.92 305.90 54767.97 88888.00 2013-11-07 14:53:33.125 311 12641.95 305.88 54767.97 88888.00 2013-11-07 14:53:33.250 311 12641.90 305.88 54767.97 88888.00 2013-11-07 14:53:33.375 311 12641.92 305.88 54768.00 88888.00 2013-11-07 14:53:33.500 311 12641.92 305.90 54768.00 88888.00 2013-11-07 14:53:33.625 311 12641.88 305.90 54768.00 88888.00 2013-11-07 14:53:33.750 311 12641.80 305.93 54768.00 88888.00 2013-11-07 14:53:33.875 311 12641.80 305.93 54768.03 88888.00 2013-11-07 14:53:34.000 311 12641.88 305.93 54768.03 88888.00 2013-11-07 14:53:34.125 311 12641.95 305.93 54768.03 88888.00 2013-11-07 14:53:34.250 311 12641.98 305.90 54768.00 88888.00 2013-11-07 14:53:34.375 311 12642.05 305.90 54768.00 88888.00 2013-11-07 14:53:34.500 311 12642.02 305.90 54768.00 88888.00 2013-11-07 14:53:34.625 311 12641.95 305.90 54768.00 88888.00 2013-11-07 14:53:34.750 311 12641.98 305.93 54768.00 88888.00 2013-11-07 14:53:34.875 311 12641.98 305.93 54768.00 88888.00 2013-11-07 14:53:35.000 311 12642.00 305.90 54768.00 88888.00 2013-11-07 14:53:35.125 311 12641.92 305.88 54768.03 88888.00 2013-11-07 14:53:35.250 311 12641.90 305.90 54768.05 88888.00 2013-11-07 14:53:35.375 311 12641.98 305.93 54768.03 88888.00 2013-11-07 14:53:35.500 311 12641.95 305.90 54768.03 88888.00 2013-11-07 14:53:35.625 311 12641.90 305.90 54768.03 88888.00 2013-11-07 14:53:35.750 311 12641.88 305.88 54768.03 88888.00 2013-11-07 14:53:35.875 311 12641.90 305.90 54768.03 88888.00 2013-11-07 14:53:36.000 311 12641.88 305.90 54768.03 88888.00 2013-11-07 14:53:36.125 311 12641.88 305.88 54768.03 88888.00 2013-11-07 14:53:36.250 311 12641.88 305.88 54768.05 88888.00 2013-11-07 14:53:36.375 311 12641.88 305.85 54768.05 88888.00 2013-11-07 14:53:36.500 311 12641.88 305.85 54768.05 88888.00 2013-11-07 14:53:36.625 311 12641.88 305.90 54768.07 88888.00 2013-11-07 14:53:36.750 311 12641.90 305.93 54768.05 88888.00 2013-11-07 14:53:36.875 311 12641.95 305.90 54768.05 88888.00 2013-11-07 14:53:37.000 311 12641.98 305.90 54768.05 88888.00 2013-11-07 14:53:37.125 311 12642.02 305.90 54768.05 88888.00 2013-11-07 14:53:37.250 311 12641.98 305.90 54768.05 88888.00 2013-11-07 14:53:37.375 311 12641.92 305.93 54768.05 88888.00 2013-11-07 14:53:37.500 311 12641.90 305.93 54768.05 88888.00 2013-11-07 14:53:37.625 311 12641.88 305.90 54768.05 88888.00 2013-11-07 14:53:37.750 311 12641.85 305.88 54768.05 88888.00 2013-11-07 14:53:37.875 311 12641.83 305.90 54768.05 88888.00 2013-11-07 14:53:38.000 311 12641.85 305.93 54768.03 88888.00 2013-11-07 14:53:38.125 311 12641.88 305.95 54768.05 88888.00 2013-11-07 14:53:38.250 311 12641.90 305.93 54768.05 88888.00 2013-11-07 14:53:38.375 311 12641.90 305.93 54768.05 88888.00 2013-11-07 14:53:38.500 311 12641.92 305.95 54768.05 88888.00 2013-11-07 14:53:38.625 311 12641.95 305.95 54768.05 88888.00 2013-11-07 14:53:38.750 311 12641.98 305.93 54768.05 88888.00 2013-11-07 14:53:38.875 311 12641.98 305.95 54768.07 88888.00 2013-11-07 14:53:39.000 311 12641.95 305.93 54768.05 88888.00 2013-11-07 14:53:39.125 311 12641.95 305.93 54768.05 88888.00 2013-11-07 14:53:39.250 311 12641.90 305.90 54768.05 88888.00 2013-11-07 14:53:39.375 311 12641.88 305.93 54768.05 88888.00 2013-11-07 14:53:39.500 311 12641.88 305.95 54768.05 88888.00 2013-11-07 14:53:39.625 311 12641.92 305.95 54768.07 88888.00 2013-11-07 14:53:39.750 311 12641.92 305.95 54768.07 88888.00 2013-11-07 14:53:39.875 311 12641.92 305.93 54768.05 88888.00 2013-11-07 14:53:40.000 311 12642.00 305.98 54768.10 88888.00 2013-11-07 14:53:40.125 311 12641.98 305.98 54768.12 88888.00 2013-11-07 14:53:40.250 311 12641.90 305.95 54768.10 88888.00 2013-11-07 14:53:40.375 311 12641.88 305.98 54768.10 88888.00 2013-11-07 14:53:40.500 311 12641.90 305.98 54768.07 88888.00 2013-11-07 14:53:40.625 311 12641.90 305.95 54768.05 88888.00 2013-11-07 14:53:40.750 311 12641.92 305.93 54768.07 88888.00 2013-11-07 14:53:40.875 311 12641.95 305.95 54768.05 88888.00 2013-11-07 14:53:41.000 311 12641.95 305.93 54768.05 88888.00 2013-11-07 14:53:41.125 311 12641.92 305.95 54768.10 88888.00 2013-11-07 14:53:41.250 311 12641.90 305.93 54768.07 88888.00 2013-11-07 14:53:41.375 311 12641.92 305.93 54768.07 88888.00 2013-11-07 14:53:41.500 311 12641.92 305.95 54768.10 88888.00 2013-11-07 14:53:41.625 311 12641.90 305.95 54768.10 88888.00 2013-11-07 14:53:41.750 311 12641.88 305.95 54768.10 88888.00 2013-11-07 14:53:41.875 311 12641.92 305.95 54768.10 88888.00 2013-11-07 14:53:42.000 311 12641.98 305.95 54768.10 88888.00 2013-11-07 14:53:42.125 311 12641.92 305.95 54768.10 88888.00 2013-11-07 14:53:42.250 311 12641.85 305.93 54768.10 88888.00 2013-11-07 14:53:42.375 311 12641.92 305.98 54768.10 88888.00 2013-11-07 14:53:42.500 311 12641.92 305.98 54768.10 88888.00 2013-11-07 14:53:42.625 311 12641.92 305.95 54768.10 88888.00 2013-11-07 14:53:42.750 311 12641.98 305.98 54768.10 88888.00 2013-11-07 14:53:42.875 311 12641.95 305.98 54768.10 88888.00 2013-11-07 14:53:43.000 311 12641.92 305.98 54768.10 88888.00 2013-11-07 14:53:43.125 311 12641.95 305.98 54768.10 88888.00 2013-11-07 14:53:43.250 311 12641.95 305.98 54768.12 88888.00 2013-11-07 14:53:43.375 311 12641.98 306.00 54768.12 88888.00 2013-11-07 14:53:43.500 311 12641.95 305.98 54768.12 88888.00 2013-11-07 14:53:43.625 311 12641.92 306.00 54768.10 88888.00 2013-11-07 14:53:43.750 311 12641.92 306.00 54768.10 88888.00 2013-11-07 14:53:43.875 311 12641.90 306.00 54768.12 88888.00 2013-11-07 14:53:44.000 311 12641.90 305.98 54768.12 88888.00 2013-11-07 14:53:44.125 311 12641.90 306.00 54768.15 88888.00 2013-11-07 14:53:44.250 311 12641.92 306.02 54768.15 88888.00 2013-11-07 14:53:44.375 311 12641.95 306.05 54768.12 88888.00 2013-11-07 14:53:44.500 311 12641.92 306.02 54768.12 88888.00 2013-11-07 14:53:44.625 311 12641.90 306.00 54768.12 88888.00 2013-11-07 14:53:44.750 311 12641.88 306.00 54768.12 88888.00 2013-11-07 14:53:44.875 311 12641.90 306.02 54768.12 88888.00 2013-11-07 14:53:45.000 311 12641.95 306.05 54768.15 88888.00 2013-11-07 14:53:45.125 311 12641.92 306.02 54768.12 88888.00 2013-11-07 14:53:45.250 311 12641.85 306.02 54768.12 88888.00 2013-11-07 14:53:45.375 311 12641.85 306.02 54768.12 88888.00 2013-11-07 14:53:45.500 311 12641.85 306.02 54768.10 88888.00 2013-11-07 14:53:45.625 311 12641.85 306.05 54768.12 88888.00 2013-11-07 14:53:45.750 311 12641.88 306.02 54768.12 88888.00 2013-11-07 14:53:45.875 311 12641.92 306.05 54768.10 88888.00 2013-11-07 14:53:46.000 311 12641.90 306.05 54768.10 88888.00 2013-11-07 14:53:46.125 311 12641.92 306.10 54768.12 88888.00 2013-11-07 14:53:46.250 311 12641.90 306.07 54768.15 88888.00 2013-11-07 14:53:46.375 311 12641.85 306.07 54768.15 88888.00 2013-11-07 14:53:46.500 311 12641.83 306.05 54768.12 88888.00 2013-11-07 14:53:46.625 311 12641.85 306.07 54768.12 88888.00 2013-11-07 14:53:46.750 311 12641.88 306.10 54768.12 88888.00 2013-11-07 14:53:46.875 311 12641.90 306.07 54768.15 88888.00 2013-11-07 14:53:47.000 311 12641.92 306.10 54768.12 88888.00 2013-11-07 14:53:47.125 311 12641.88 306.10 54768.10 88888.00 2013-11-07 14:53:47.250 311 12641.83 306.10 54768.15 88888.00 2013-11-07 14:53:47.375 311 12641.90 306.12 54768.18 88888.00 2013-11-07 14:53:47.500 311 12641.90 306.12 54768.18 88888.00 2013-11-07 14:53:47.625 311 12641.88 306.12 54768.18 88888.00 2013-11-07 14:53:47.750 311 12641.88 306.15 54768.18 88888.00 2013-11-07 14:53:47.875 311 12641.80 306.12 54768.15 88888.00 2013-11-07 14:53:48.000 311 12641.77 306.15 54768.15 88888.00 2013-11-07 14:53:48.125 311 12641.77 306.18 54768.18 88888.00 2013-11-07 14:53:48.250 311 12641.73 306.12 54768.20 88888.00 2013-11-07 14:53:48.375 311 12641.80 306.12 54768.20 88888.00 2013-11-07 14:53:48.500 311 12641.77 306.12 54768.18 88888.00 2013-11-07 14:53:48.625 311 12641.80 306.18 54768.18 88888.00 2013-11-07 14:53:48.750 311 12641.80 306.15 54768.20 88888.00 2013-11-07 14:53:48.875 311 12641.73 306.12 54768.20 88888.00 2013-11-07 14:53:49.000 311 12641.70 306.12 54768.18 88888.00 2013-11-07 14:53:49.125 311 12641.75 306.12 54768.18 88888.00 2013-11-07 14:53:49.250 311 12641.75 306.12 54768.20 88888.00 2013-11-07 14:53:49.375 311 12641.77 306.12 54768.20 88888.00 2013-11-07 14:53:49.500 311 12641.77 306.12 54768.22 88888.00 2013-11-07 14:53:49.625 311 12641.80 306.18 54768.22 88888.00 2013-11-07 14:53:49.750 311 12641.80 306.15 54768.22 88888.00 2013-11-07 14:53:49.875 311 12641.77 306.15 54768.22 88888.00 2013-11-07 14:53:50.000 311 12641.75 306.12 54768.20 88888.00 2013-11-07 14:53:50.125 311 12641.80 306.15 54768.22 88888.00 2013-11-07 14:53:50.250 311 12641.80 306.12 54768.25 88888.00 2013-11-07 14:53:50.375 311 12641.90 306.15 54768.25 88888.00 2013-11-07 14:53:50.500 311 12641.85 306.15 54768.28 88888.00 2013-11-07 14:53:50.625 311 12641.80 306.15 54768.25 88888.00 2013-11-07 14:53:50.750 311 12641.77 306.12 54768.20 88888.00 2013-11-07 14:53:50.875 311 12641.80 306.12 54768.22 88888.00 2013-11-07 14:53:51.000 311 12641.80 306.12 54768.20 88888.00 2013-11-07 14:53:51.125 311 12641.83 306.15 54768.22 88888.00 2013-11-07 14:53:51.250 311 12641.80 306.15 54768.20 88888.00 2013-11-07 14:53:51.375 311 12641.77 306.18 54768.20 88888.00 2013-11-07 14:53:51.500 311 12641.77 306.12 54768.20 88888.00 2013-11-07 14:53:51.625 311 12641.75 306.12 54768.22 88888.00 2013-11-07 14:53:51.750 311 12641.83 306.18 54768.20 88888.00 2013-11-07 14:53:51.875 311 12641.88 306.18 54768.22 88888.00 2013-11-07 14:53:52.000 311 12641.85 306.15 54768.20 88888.00 2013-11-07 14:53:52.125 311 12641.80 306.18 54768.22 88888.00 2013-11-07 14:53:52.250 311 12641.73 306.15 54768.25 88888.00 2013-11-07 14:53:52.375 311 12641.73 306.20 54768.22 88888.00 2013-11-07 14:53:52.500 311 12641.75 306.20 54768.25 88888.00 2013-11-07 14:53:52.625 311 12641.73 306.20 54768.25 88888.00 2013-11-07 14:53:52.750 311 12641.75 306.25 54768.25 88888.00 2013-11-07 14:53:52.875 311 12641.83 306.23 54768.25 88888.00 2013-11-07 14:53:53.000 311 12641.83 306.23 54768.25 88888.00 2013-11-07 14:53:53.125 311 12641.77 306.23 54768.28 88888.00 2013-11-07 14:53:53.250 311 12641.73 306.20 54768.28 88888.00 2013-11-07 14:53:53.375 311 12641.83 306.20 54768.28 88888.00 2013-11-07 14:53:53.500 311 12641.80 306.23 54768.28 88888.00 2013-11-07 14:53:53.625 311 12641.77 306.23 54768.25 88888.00 2013-11-07 14:53:53.750 311 12641.80 306.23 54768.30 88888.00 2013-11-07 14:53:53.875 311 12641.80 306.25 54768.30 88888.00 2013-11-07 14:53:54.000 311 12641.80 306.23 54768.25 88888.00 2013-11-07 14:53:54.125 311 12641.75 306.23 54768.25 88888.00 2013-11-07 14:53:54.250 311 12641.73 306.20 54768.25 88888.00 2013-11-07 14:53:54.375 311 12641.75 306.23 54768.25 88888.00 2013-11-07 14:53:54.500 311 12641.73 306.23 54768.22 88888.00 2013-11-07 14:53:54.625 311 12641.73 306.25 54768.25 88888.00 2013-11-07 14:53:54.750 311 12641.70 306.23 54768.25 88888.00 2013-11-07 14:53:54.875 311 12641.70 306.23 54768.25 88888.00 2013-11-07 14:53:55.000 311 12641.77 306.25 54768.22 88888.00 2013-11-07 14:53:55.125 311 12641.77 306.25 54768.22 88888.00 2013-11-07 14:53:55.250 311 12641.77 306.25 54768.25 88888.00 2013-11-07 14:53:55.375 311 12641.80 306.27 54768.22 88888.00 2013-11-07 14:53:55.500 311 12641.83 306.27 54768.28 88888.00 2013-11-07 14:53:55.625 311 12641.85 306.27 54768.28 88888.00 2013-11-07 14:53:55.750 311 12641.77 306.27 54768.28 88888.00 2013-11-07 14:53:55.875 311 12641.75 306.23 54768.25 88888.00 2013-11-07 14:53:56.000 311 12641.70 306.25 54768.22 88888.00 2013-11-07 14:53:56.125 311 12641.75 306.27 54768.25 88888.00 2013-11-07 14:53:56.250 311 12641.77 306.27 54768.25 88888.00 2013-11-07 14:53:56.375 311 12641.83 306.25 54768.25 88888.00 2013-11-07 14:53:56.500 311 12641.85 306.27 54768.22 88888.00 2013-11-07 14:53:56.625 311 12641.80 306.30 54768.22 88888.00 2013-11-07 14:53:56.750 311 12641.75 306.30 54768.22 88888.00 2013-11-07 14:53:56.875 311 12641.77 306.27 54768.25 88888.00 2013-11-07 14:53:57.000 311 12641.77 306.27 54768.28 88888.00 2013-11-07 14:53:57.125 311 12641.75 306.25 54768.25 88888.00 2013-11-07 14:53:57.250 311 12641.73 306.25 54768.25 88888.00 2013-11-07 14:53:57.375 311 12641.80 306.30 54768.28 88888.00 2013-11-07 14:53:57.500 311 12641.80 306.30 54768.25 88888.00 2013-11-07 14:53:57.625 311 12641.77 306.27 54768.28 88888.00 2013-11-07 14:53:57.750 311 12641.80 306.27 54768.25 88888.00 2013-11-07 14:53:57.875 311 12641.83 306.30 54768.25 88888.00 2013-11-07 14:53:58.000 311 12641.77 306.30 54768.25 88888.00 2013-11-07 14:53:58.125 311 12641.75 306.27 54768.28 88888.00 2013-11-07 14:53:58.250 311 12641.73 306.25 54768.30 88888.00 2013-11-07 14:53:58.375 311 12641.77 306.25 54768.28 88888.00 2013-11-07 14:53:58.500 311 12641.75 306.27 54768.28 88888.00 2013-11-07 14:53:58.625 311 12641.75 306.30 54768.28 88888.00 2013-11-07 14:53:58.750 311 12641.73 306.27 54768.30 88888.00 2013-11-07 14:53:58.875 311 12641.77 306.27 54768.28 88888.00 2013-11-07 14:53:59.000 311 12641.85 306.27 54768.28 88888.00 2013-11-07 14:53:59.125 311 12641.90 306.27 54768.30 88888.00 2013-11-07 14:53:59.250 311 12641.85 306.25 54768.30 88888.00 2013-11-07 14:53:59.375 311 12641.80 306.30 54768.30 88888.00 2013-11-07 14:53:59.500 311 12641.80 306.27 54768.28 88888.00 2013-11-07 14:53:59.625 311 12641.77 306.27 54768.30 88888.00 2013-11-07 14:53:59.750 311 12641.67 306.25 54768.28 88888.00 2013-11-07 14:53:59.875 311 12641.70 306.23 54768.30 88888.00 2013-11-07 14:54:00.000 311 12641.85 306.23 54768.28 88888.00 2013-11-07 14:54:00.125 311 12641.92 306.25 54768.28 88888.00 2013-11-07 14:54:00.250 311 12641.83 306.23 54768.25 88888.00 2013-11-07 14:54:00.375 311 12641.77 306.25 54768.28 88888.00 2013-11-07 14:54:00.500 311 12641.75 306.27 54768.30 88888.00 2013-11-07 14:54:00.625 311 12641.83 306.27 54768.28 88888.00 2013-11-07 14:54:00.750 311 12641.90 306.30 54768.30 88888.00 2013-11-07 14:54:00.875 311 12641.90 306.30 54768.28 88888.00 2013-11-07 14:54:01.000 311 12641.80 306.30 54768.28 88888.00 2013-11-07 14:54:01.125 311 12641.77 306.30 54768.30 88888.00 2013-11-07 14:54:01.250 311 12641.83 306.30 54768.32 88888.00 2013-11-07 14:54:01.375 311 12641.85 306.30 54768.30 88888.00 2013-11-07 14:54:01.500 311 12641.83 306.27 54768.30 88888.00 2013-11-07 14:54:01.625 311 12641.85 306.27 54768.30 88888.00 2013-11-07 14:54:01.750 311 12641.83 306.27 54768.30 88888.00 2013-11-07 14:54:01.875 311 12641.83 306.30 54768.30 88888.00 2013-11-07 14:54:02.000 311 12641.80 306.30 54768.30 88888.00 2013-11-07 14:54:02.125 311 12641.77 306.32 54768.30 88888.00 2013-11-07 14:54:02.250 311 12641.80 306.27 54768.30 88888.00 2013-11-07 14:54:02.375 311 12641.88 306.30 54768.30 88888.00 2013-11-07 14:54:02.500 311 12641.85 306.35 54768.32 88888.00 2013-11-07 14:54:02.625 311 12641.85 306.35 54768.32 88888.00 2013-11-07 14:54:02.750 311 12641.90 306.32 54768.32 88888.00 2013-11-07 14:54:02.875 311 12641.92 306.35 54768.32 88888.00 2013-11-07 14:54:03.000 311 12641.92 306.32 54768.30 88888.00 2013-11-07 14:54:03.125 311 12641.90 306.30 54768.30 88888.00 2013-11-07 14:54:03.250 311 12641.88 306.30 54768.30 88888.00 2013-11-07 14:54:03.375 311 12641.95 306.32 54768.32 88888.00 2013-11-07 14:54:03.500 311 12641.92 306.32 54768.30 88888.00 2013-11-07 14:54:03.625 311 12641.90 306.30 54768.30 88888.00 2013-11-07 14:54:03.750 311 12641.95 306.32 54768.32 88888.00 2013-11-07 14:54:03.875 311 12642.02 306.35 54768.30 88888.00 2013-11-07 14:54:04.000 311 12642.00 306.35 54768.30 88888.00 2013-11-07 14:54:04.125 311 12641.98 306.35 54768.30 88888.00 2013-11-07 14:54:04.250 311 12641.90 306.32 54768.30 88888.00 2013-11-07 14:54:04.375 311 12641.98 306.32 54768.30 88888.00 2013-11-07 14:54:04.500 311 12641.98 306.32 54768.30 88888.00 2013-11-07 14:54:04.625 311 12641.98 306.35 54768.30 88888.00 2013-11-07 14:54:04.750 311 12642.00 306.32 54768.30 88888.00 2013-11-07 14:54:04.875 311 12642.02 306.32 54768.32 88888.00 2013-11-07 14:54:05.000 311 12642.02 306.32 54768.28 88888.00 2013-11-07 14:54:05.125 311 12642.05 306.32 54768.32 88888.00 2013-11-07 14:54:05.250 311 12641.98 306.35 54768.32 88888.00 2013-11-07 14:54:05.375 311 12642.02 306.38 54768.32 88888.00 2013-11-07 14:54:05.500 311 12642.02 306.38 54768.32 88888.00 2013-11-07 14:54:05.625 311 12641.95 306.38 54768.32 88888.00 2013-11-07 14:54:05.750 311 12642.00 306.38 54768.32 88888.00 2013-11-07 14:54:05.875 311 12642.02 306.38 54768.32 88888.00 2013-11-07 14:54:06.000 311 12642.02 306.38 54768.30 88888.00 2013-11-07 14:54:06.125 311 12641.98 306.38 54768.32 88888.00 2013-11-07 14:54:06.250 311 12642.00 306.35 54768.32 88888.00 2013-11-07 14:54:06.375 311 12642.05 306.38 54768.32 88888.00 2013-11-07 14:54:06.500 311 12642.00 306.40 54768.32 88888.00 2013-11-07 14:54:06.625 311 12641.98 306.38 54768.30 88888.00 2013-11-07 14:54:06.750 311 12641.98 306.38 54768.30 88888.00 2013-11-07 14:54:06.875 311 12641.98 306.38 54768.30 88888.00 2013-11-07 14:54:07.000 311 12641.95 306.38 54768.30 88888.00 2013-11-07 14:54:07.125 311 12641.90 306.38 54768.32 88888.00 2013-11-07 14:54:07.250 311 12642.00 306.38 54768.32 88888.00 2013-11-07 14:54:07.375 311 12642.02 306.40 54768.30 88888.00 2013-11-07 14:54:07.500 311 12641.98 306.38 54768.30 88888.00 2013-11-07 14:54:07.625 311 12642.00 306.40 54768.32 88888.00 2013-11-07 14:54:07.750 311 12642.02 306.38 54768.32 88888.00 2013-11-07 14:54:07.875 311 12642.00 306.38 54768.30 88888.00 2013-11-07 14:54:08.000 311 12642.02 306.38 54768.32 88888.00 2013-11-07 14:54:08.125 311 12642.00 306.38 54768.35 88888.00 2013-11-07 14:54:08.250 311 12641.98 306.38 54768.32 88888.00 2013-11-07 14:54:08.375 311 12642.00 306.38 54768.32 88888.00 2013-11-07 14:54:08.500 311 12641.98 306.38 54768.32 88888.00 2013-11-07 14:54:08.625 311 12641.98 306.35 54768.30 88888.00 2013-11-07 14:54:08.750 311 12641.95 306.38 54768.35 88888.00 2013-11-07 14:54:08.875 311 12642.00 306.38 54768.35 88888.00 2013-11-07 14:54:09.000 311 12641.98 306.38 54768.32 88888.00 2013-11-07 14:54:09.125 311 12641.98 306.35 54768.32 88888.00 2013-11-07 14:54:09.250 311 12641.95 306.35 54768.32 88888.00 2013-11-07 14:54:09.375 311 12642.02 306.38 54768.30 88888.00 2013-11-07 14:54:09.500 311 12642.10 306.38 54768.32 88888.00 2013-11-07 14:54:09.625 311 12642.08 306.38 54768.32 88888.00 2013-11-07 14:54:09.750 311 12642.10 306.38 54768.32 88888.00 2013-11-07 14:54:09.875 311 12642.08 306.38 54768.35 88888.00 2013-11-07 14:54:10.000 311 12642.08 306.35 54768.32 88888.00 2013-11-07 14:54:10.125 311 12642.10 306.32 54768.30 88888.00 2013-11-07 14:54:10.250 311 12642.02 306.30 54768.32 88888.00 2013-11-07 14:54:10.375 311 12642.08 306.40 54768.32 88888.00 2013-11-07 14:54:10.500 311 12642.15 306.40 54768.35 88888.00 2013-11-07 14:54:10.625 311 12642.12 306.40 54768.35 88888.00 2013-11-07 14:54:10.750 311 12642.12 306.40 54768.32 88888.00 2013-11-07 14:54:10.875 311 12642.10 306.38 54768.35 88888.00 2013-11-07 14:54:11.000 311 12642.08 306.38 54768.35 88888.00 2013-11-07 14:54:11.125 311 12642.15 306.38 54768.38 88888.00 2013-11-07 14:54:11.250 311 12642.12 306.38 54768.38 88888.00 2013-11-07 14:54:11.375 311 12642.17 306.38 54768.35 88888.00 2013-11-07 14:54:11.500 311 12642.15 306.38 54768.35 88888.00 2013-11-07 14:54:11.625 311 12642.17 306.35 54768.35 88888.00 2013-11-07 14:54:11.750 311 12642.15 306.35 54768.35 88888.00 2013-11-07 14:54:11.875 311 12642.15 306.38 54768.35 88888.00 2013-11-07 14:54:12.000 311 12642.15 306.38 54768.35 88888.00 2013-11-07 14:54:12.125 311 12642.15 306.38 54768.38 88888.00 2013-11-07 14:54:12.250 311 12642.25 306.35 54768.38 88888.00 2013-11-07 14:54:12.375 311 12642.35 306.38 54768.38 88888.00 2013-11-07 14:54:12.500 311 12642.35 306.38 54768.35 88888.00 2013-11-07 14:54:12.625 311 12642.27 306.38 54768.35 88888.00 2013-11-07 14:54:12.750 311 12642.27 306.35 54768.35 88888.00 2013-11-07 14:54:12.875 311 12642.23 306.38 54768.38 88888.00 2013-11-07 14:54:13.000 311 12642.25 306.38 54768.35 88888.00 2013-11-07 14:54:13.125 311 12642.20 306.38 54768.35 88888.00 2013-11-07 14:54:13.250 311 12642.12 306.38 54768.35 88888.00 2013-11-07 14:54:13.375 311 12642.12 306.38 54768.32 88888.00 2013-11-07 14:54:13.500 311 12642.17 306.40 54768.35 88888.00 2013-11-07 14:54:13.625 311 12642.23 306.38 54768.32 88888.00 2013-11-07 14:54:13.750 311 12642.20 306.35 54768.35 88888.00 2013-11-07 14:54:13.875 311 12642.17 306.40 54768.35 88888.00 2013-11-07 14:54:14.000 311 12642.20 306.38 54768.35 88888.00 2013-11-07 14:54:14.125 311 12642.23 306.40 54768.38 88888.00 2013-11-07 14:54:14.250 311 12642.20 306.35 54768.38 88888.00 2013-11-07 14:54:14.375 311 12642.23 306.38 54768.38 88888.00 2013-11-07 14:54:14.500 311 12642.17 306.38 54768.35 88888.00 2013-11-07 14:54:14.625 311 12642.20 306.38 54768.38 88888.00 2013-11-07 14:54:14.750 311 12642.23 306.35 54768.35 88888.00 2013-11-07 14:54:14.875 311 12642.23 306.38 54768.35 88888.00 2013-11-07 14:54:15.000 311 12642.20 306.38 54768.32 88888.00 2013-11-07 14:54:15.125 311 12642.17 306.35 54768.32 88888.00 2013-11-07 14:54:15.250 311 12642.17 306.35 54768.35 88888.00 2013-11-07 14:54:15.375 311 12642.25 306.38 54768.35 88888.00 2013-11-07 14:54:15.500 311 12642.27 306.38 54768.35 88888.00 2013-11-07 14:54:15.625 311 12642.27 306.38 54768.35 88888.00 2013-11-07 14:54:15.750 311 12642.23 306.35 54768.35 88888.00 2013-11-07 14:54:15.875 311 12642.23 306.35 54768.35 88888.00 2013-11-07 14:54:16.000 311 12642.20 306.38 54768.35 88888.00 2013-11-07 14:54:16.125 311 12642.17 306.38 54768.38 88888.00 2013-11-07 14:54:16.250 311 12642.15 306.38 54768.38 88888.00 2013-11-07 14:54:16.375 311 12642.17 306.38 54768.38 88888.00 2013-11-07 14:54:16.500 311 12642.17 306.38 54768.35 88888.00 2013-11-07 14:54:16.625 311 12642.15 306.38 54768.35 88888.00 2013-11-07 14:54:16.750 311 12642.15 306.38 54768.38 88888.00 2013-11-07 14:54:16.875 311 12642.15 306.38 54768.40 88888.00 2013-11-07 14:54:17.000 311 12642.12 306.35 54768.35 88888.00 2013-11-07 14:54:17.125 311 12642.12 306.35 54768.38 88888.00 2013-11-07 14:54:17.250 311 12642.08 306.35 54768.38 88888.00 2013-11-07 14:54:17.375 311 12642.10 306.38 54768.38 88888.00 2013-11-07 14:54:17.500 311 12642.15 306.38 54768.38 88888.00 2013-11-07 14:54:17.625 311 12642.12 306.38 54768.38 88888.00 2013-11-07 14:54:17.750 311 12642.08 306.38 54768.38 88888.00 2013-11-07 14:54:17.875 311 12642.12 306.35 54768.38 88888.00 2013-11-07 14:54:18.000 311 12642.23 306.38 54768.38 88888.00 2013-11-07 14:54:18.125 311 12642.23 306.40 54768.40 88888.00 2013-11-07 14:54:18.250 311 12642.20 306.35 54768.43 88888.00 2013-11-07 14:54:18.375 311 12642.20 306.35 54768.40 88888.00 2013-11-07 14:54:18.500 311 12642.20 306.35 54768.40 88888.00 2013-11-07 14:54:18.625 311 12642.10 306.35 54768.35 88888.00 2013-11-07 14:54:18.750 311 12642.02 306.32 54768.38 88888.00 2013-11-07 14:54:18.875 311 12641.98 306.35 54768.43 88888.00 2013-11-07 14:54:19.000 311 12642.02 306.32 54768.43 88888.00 2013-11-07 14:54:19.125 311 12642.05 306.32 54768.43 88888.00 2013-11-07 14:54:19.250 311 12642.00 306.30 54768.43 88888.00 2013-11-07 14:54:19.375 311 12642.00 306.32 54768.40 88888.00 2013-11-07 14:54:19.500 311 12642.00 306.35 54768.40 88888.00 2013-11-07 14:54:19.625 311 12642.02 306.38 54768.43 88888.00 2013-11-07 14:54:19.750 311 12642.05 306.35 54768.40 88888.00 2013-11-07 14:54:19.875 311 12642.05 306.32 54768.40 88888.00 2013-11-07 14:54:20.000 311 12642.02 306.35 54768.40 88888.00 2013-11-07 14:54:20.125 311 12642.02 306.35 54768.40 88888.00 2013-11-07 14:54:20.250 311 12641.98 306.32 54768.45 88888.00 2013-11-07 14:54:20.375 311 12642.00 306.35 54768.45 88888.00 2013-11-07 14:54:20.500 311 12641.98 306.38 54768.43 88888.00 2013-11-07 14:54:20.625 311 12641.98 306.32 54768.40 88888.00 2013-11-07 14:54:20.750 311 12642.02 306.32 54768.45 88888.00 2013-11-07 14:54:20.875 311 12642.00 306.32 54768.43 88888.00 2013-11-07 14:54:21.000 311 12641.98 306.32 54768.43 88888.00 2013-11-07 14:54:21.125 311 12642.02 306.32 54768.43 88888.00 2013-11-07 14:54:21.250 311 12642.05 306.30 54768.43 88888.00 2013-11-07 14:54:21.375 311 12642.02 306.32 54768.43 88888.00 2013-11-07 14:54:21.500 311 12641.95 306.35 54768.45 88888.00 2013-11-07 14:54:21.625 311 12641.92 306.35 54768.43 88888.00 2013-11-07 14:54:21.750 311 12641.95 306.30 54768.40 88888.00 2013-11-07 14:54:21.875 311 12642.00 306.30 54768.45 88888.00 2013-11-07 14:54:22.000 311 12642.02 306.32 54768.45 88888.00 2013-11-07 14:54:22.125 311 12642.05 306.32 54768.43 88888.00 2013-11-07 14:54:22.250 311 12642.10 306.30 54768.43 88888.00 2013-11-07 14:54:22.375 311 12642.12 306.30 54768.43 88888.00 2013-11-07 14:54:22.500 311 12642.02 306.30 54768.43 88888.00 2013-11-07 14:54:22.625 311 12642.00 306.30 54768.43 88888.00 2013-11-07 14:54:22.750 311 12642.10 306.30 54768.45 88888.00 2013-11-07 14:54:22.875 311 12642.20 306.32 54768.43 88888.00 2013-11-07 14:54:23.000 311 12642.20 306.32 54768.43 88888.00 2013-11-07 14:54:23.125 311 12642.12 306.35 54768.43 88888.00 2013-11-07 14:54:23.250 311 12642.02 306.32 54768.43 88888.00 2013-11-07 14:54:23.375 311 12642.10 306.32 54768.43 88888.00 2013-11-07 14:54:23.500 311 12642.17 306.32 54768.43 88888.00 2013-11-07 14:54:23.625 311 12642.10 306.30 54768.43 88888.00 2013-11-07 14:54:23.750 311 12642.08 306.30 54768.45 88888.00 2013-11-07 14:54:23.875 311 12642.12 306.30 54768.45 88888.00 2013-11-07 14:54:24.000 311 12642.10 306.30 54768.43 88888.00 2013-11-07 14:54:24.125 311 12642.08 306.32 54768.45 88888.00 2013-11-07 14:54:24.250 311 12642.05 306.30 54768.45 88888.00 2013-11-07 14:54:24.375 311 12642.12 306.32 54768.45 88888.00 2013-11-07 14:54:24.500 311 12642.15 306.32 54768.45 88888.00 2013-11-07 14:54:24.625 311 12642.12 306.35 54768.43 88888.00 2013-11-07 14:54:24.750 311 12642.15 306.32 54768.45 88888.00 2013-11-07 14:54:24.875 311 12642.15 306.30 54768.43 88888.00 2013-11-07 14:54:25.000 311 12642.10 306.25 54768.45 88888.00 2013-11-07 14:54:25.125 311 12642.10 306.27 54768.47 88888.00 2013-11-07 14:54:25.250 311 12642.08 306.27 54768.45 88888.00 2013-11-07 14:54:25.375 311 12642.05 306.32 54768.45 88888.00 2013-11-07 14:54:25.500 311 12642.02 306.35 54768.45 88888.00 2013-11-07 14:54:25.625 311 12642.00 306.32 54768.45 88888.00 2013-11-07 14:54:25.750 311 12642.02 306.32 54768.47 88888.00 2013-11-07 14:54:25.875 311 12642.05 306.30 54768.50 88888.00 2013-11-07 14:54:26.000 311 12642.08 306.32 54768.47 88888.00 2013-11-07 14:54:26.125 311 12642.08 306.35 54768.47 88888.00 2013-11-07 14:54:26.250 311 12642.05 306.32 54768.50 88888.00 2013-11-07 14:54:26.375 311 12642.00 306.30 54768.47 88888.00 2013-11-07 14:54:26.500 311 12641.98 306.32 54768.45 88888.00 2013-11-07 14:54:26.625 311 12642.00 306.30 54768.45 88888.00 2013-11-07 14:54:26.750 311 12642.02 306.27 54768.45 88888.00 2013-11-07 14:54:26.875 311 12641.98 306.27 54768.45 88888.00 2013-11-07 14:54:27.000 311 12642.00 306.27 54768.43 88888.00 2013-11-07 14:54:27.125 311 12642.02 306.25 54768.45 88888.00 2013-11-07 14:54:27.250 311 12642.05 306.27 54768.47 88888.00 2013-11-07 14:54:27.375 311 12642.10 306.27 54768.47 88888.00 2013-11-07 14:54:27.500 311 12642.08 306.27 54768.47 88888.00 2013-11-07 14:54:27.625 311 12642.02 306.25 54768.45 88888.00 2013-11-07 14:54:27.750 311 12642.00 306.25 54768.45 88888.00 2013-11-07 14:54:27.875 311 12642.05 306.27 54768.45 88888.00 2013-11-07 14:54:28.000 311 12642.05 306.27 54768.43 88888.00 2013-11-07 14:54:28.125 311 12642.05 306.27 54768.45 88888.00 2013-11-07 14:54:28.250 311 12642.02 306.25 54768.45 88888.00 2013-11-07 14:54:28.375 311 12642.05 306.27 54768.47 88888.00 2013-11-07 14:54:28.500 311 12642.05 306.25 54768.50 88888.00 2013-11-07 14:54:28.625 311 12642.05 306.27 54768.47 88888.00 2013-11-07 14:54:28.750 311 12642.02 306.27 54768.47 88888.00 2013-11-07 14:54:28.875 311 12642.08 306.27 54768.47 88888.00 2013-11-07 14:54:29.000 311 12642.05 306.27 54768.47 88888.00 2013-11-07 14:54:29.125 311 12642.02 306.25 54768.47 88888.00 2013-11-07 14:54:29.250 311 12642.02 306.25 54768.47 88888.00 2013-11-07 14:54:29.375 311 12642.08 306.30 54768.45 88888.00 2013-11-07 14:54:29.500 311 12642.08 306.27 54768.50 88888.00 2013-11-07 14:54:29.625 311 12642.08 306.25 54768.47 88888.00 2013-11-07 14:54:29.750 311 12642.08 306.25 54768.50 88888.00 2013-11-07 14:54:29.875 311 12642.12 306.25 54768.50 88888.00 2013-11-07 14:54:30.000 311 12642.10 306.27 54768.47 88888.00 2013-11-07 14:54:30.125 311 12642.08 306.27 54768.50 88888.00 2013-11-07 14:54:30.250 311 12642.02 306.25 54768.50 88888.00 2013-11-07 14:54:30.375 311 12642.05 306.27 54768.50 88888.00 2013-11-07 14:54:30.500 311 12642.02 306.25 54768.50 88888.00 2013-11-07 14:54:30.625 311 12641.98 306.23 54768.47 88888.00 2013-11-07 14:54:30.750 311 12642.00 306.25 54768.50 88888.00 2013-11-07 14:54:30.875 311 12642.10 306.27 54768.50 88888.00 2013-11-07 14:54:31.000 311 12642.08 306.27 54768.50 88888.00 2013-11-07 14:54:31.125 311 12642.08 306.25 54768.53 88888.00 2013-11-07 14:54:31.250 311 12642.10 306.20 54768.53 88888.00 2013-11-07 14:54:31.375 311 12642.15 306.25 54768.53 88888.00 2013-11-07 14:54:31.500 311 12642.10 306.27 54768.55 88888.00 2013-11-07 14:54:31.625 311 12642.08 306.25 54768.53 88888.00 2013-11-07 14:54:31.750 311 12642.08 306.20 54768.47 88888.00 2013-11-07 14:54:31.875 311 12642.10 306.23 54768.47 88888.00 2013-11-07 14:54:32.000 311 12642.12 306.25 54768.53 88888.00 2013-11-07 14:54:32.125 311 12642.15 306.25 54768.55 88888.00 2013-11-07 14:54:32.250 311 12642.08 306.23 54768.53 88888.00 2013-11-07 14:54:32.375 311 12642.10 306.23 54768.53 88888.00 2013-11-07 14:54:32.500 311 12642.12 306.25 54768.53 88888.00 2013-11-07 14:54:32.625 311 12642.15 306.25 54768.53 88888.00 2013-11-07 14:54:32.750 311 12642.20 306.25 54768.55 88888.00 2013-11-07 14:54:32.875 311 12642.17 306.25 54768.53 88888.00 2013-11-07 14:54:33.000 311 12642.17 306.20 54768.50 88888.00 2013-11-07 14:54:33.125 311 12642.15 306.20 54768.50 88888.00 2013-11-07 14:54:33.250 311 12642.10 306.18 54768.53 88888.00 2013-11-07 14:54:33.375 311 12642.12 306.20 54768.50 88888.00 2013-11-07 14:54:33.500 311 12642.15 306.23 54768.53 88888.00 2013-11-07 14:54:33.625 311 12642.12 306.20 54768.55 88888.00 2013-11-07 14:54:33.750 311 12642.08 306.23 54768.55 88888.00 2013-11-07 14:54:33.875 311 12642.00 306.20 54768.53 88888.00 2013-11-07 14:54:34.000 311 12642.00 306.15 54768.50 88888.00 2013-11-07 14:54:34.125 311 12642.00 306.15 54768.55 88888.00 2013-11-07 14:54:34.250 311 12642.02 306.12 54768.55 88888.00 2013-11-07 14:54:34.375 311 12642.05 306.15 54768.55 88888.00 2013-11-07 14:54:34.500 311 12642.05 306.20 54768.55 88888.00 2013-11-07 14:54:34.625 311 12642.08 306.20 54768.55 88888.00 2013-11-07 14:54:34.750 311 12642.05 306.18 54768.53 88888.00 2013-11-07 14:54:34.875 311 12642.02 306.15 54768.53 88888.00 2013-11-07 14:54:35.000 311 12642.05 306.12 54768.55 88888.00 2013-11-07 14:54:35.125 311 12642.08 306.15 54768.57 88888.00 2013-11-07 14:54:35.250 311 12642.05 306.12 54768.60 88888.00 2013-11-07 14:54:35.375 311 12642.08 306.15 54768.57 88888.00 2013-11-07 14:54:35.500 311 12641.98 306.12 54768.57 88888.00 2013-11-07 14:54:35.625 311 12641.95 306.18 54768.60 88888.00 2013-11-07 14:54:35.750 311 12642.00 306.15 54768.62 88888.00 2013-11-07 14:54:35.875 311 12642.05 306.12 54768.57 88888.00 2013-11-07 14:54:36.000 311 12642.00 306.12 54768.55 88888.00 2013-11-07 14:54:36.125 311 12641.98 306.12 54768.55 88888.00 2013-11-07 14:54:36.250 311 12642.00 306.10 54768.60 88888.00 2013-11-07 14:54:36.375 311 12642.12 306.12 54768.62 88888.00 2013-11-07 14:54:36.500 311 12642.10 306.12 54768.60 88888.00 2013-11-07 14:54:36.625 311 12641.98 306.10 54768.57 88888.00 2013-11-07 14:54:36.750 311 12642.00 306.07 54768.57 88888.00 2013-11-07 14:54:36.875 311 12642.08 306.10 54768.60 88888.00 2013-11-07 14:54:37.000 311 12642.10 306.07 54768.57 88888.00 2013-11-07 14:54:37.125 311 12642.12 306.10 54768.60 88888.00 2013-11-07 14:54:37.250 311 12642.00 306.10 54768.60 88888.00 2013-11-07 14:54:37.375 311 12641.98 306.10 54768.60 88888.00 2013-11-07 14:54:37.500 311 12642.02 306.10 54768.62 88888.00 2013-11-07 14:54:37.625 311 12642.05 306.10 54768.62 88888.00 2013-11-07 14:54:37.750 311 12642.05 306.07 54768.62 88888.00 2013-11-07 14:54:37.875 311 12642.02 306.05 54768.60 88888.00 2013-11-07 14:54:38.000 311 12642.05 306.02 54768.60 88888.00 2013-11-07 14:54:38.125 311 12642.08 306.05 54768.62 88888.00 2013-11-07 14:54:38.250 311 12642.05 306.05 54768.62 88888.00 2013-11-07 14:54:38.375 311 12642.12 306.07 54768.62 88888.00 2013-11-07 14:54:38.500 311 12642.08 306.10 54768.65 88888.00 2013-11-07 14:54:38.625 311 12641.98 306.05 54768.62 88888.00 2013-11-07 14:54:38.750 311 12641.98 306.02 54768.60 88888.00 2013-11-07 14:54:38.875 311 12642.10 306.00 54768.62 88888.00 2013-11-07 14:54:39.000 311 12642.15 306.00 54768.62 88888.00 2013-11-07 14:54:39.125 311 12642.08 306.00 54768.62 88888.00 2013-11-07 14:54:39.250 311 12642.00 306.00 54768.60 88888.00 2013-11-07 14:54:39.375 311 12642.00 306.00 54768.57 88888.00 2013-11-07 14:54:39.500 311 12642.02 306.02 54768.57 88888.00 2013-11-07 14:54:39.625 311 12642.00 306.02 54768.60 88888.00 2013-11-07 14:54:39.750 311 12641.98 306.02 54768.62 88888.00 2013-11-07 14:54:39.875 311 12642.00 306.05 54768.62 88888.00 2013-11-07 14:54:40.000 311 12642.00 306.05 54768.62 88888.00 2013-11-07 14:54:40.125 311 12642.00 306.02 54768.62 88888.00 2013-11-07 14:54:40.250 311 12642.00 306.00 54768.65 88888.00 2013-11-07 14:54:40.375 311 12642.02 306.05 54768.65 88888.00 2013-11-07 14:54:40.500 311 12642.00 306.02 54768.62 88888.00 2013-11-07 14:54:40.625 311 12641.95 306.05 54768.62 88888.00 2013-11-07 14:54:40.750 311 12641.90 306.05 54768.62 88888.00 2013-11-07 14:54:40.875 311 12641.95 306.05 54768.62 88888.00 2013-11-07 14:54:41.000 311 12641.92 306.00 54768.60 88888.00 2013-11-07 14:54:41.125 311 12641.85 305.98 54768.60 88888.00 2013-11-07 14:54:41.250 311 12641.88 306.00 54768.65 88888.00 2013-11-07 14:54:41.375 311 12641.90 306.02 54768.62 88888.00 2013-11-07 14:54:41.500 311 12641.92 306.00 54768.62 88888.00 2013-11-07 14:54:41.625 311 12641.90 305.98 54768.62 88888.00 2013-11-07 14:54:41.750 311 12641.92 306.00 54768.62 88888.00 2013-11-07 14:54:41.875 311 12641.92 306.00 54768.62 88888.00 2013-11-07 14:54:42.000 311 12641.98 305.98 54768.62 88888.00 2013-11-07 14:54:42.125 311 12642.05 306.00 54768.68 88888.00 2013-11-07 14:54:42.250 311 12641.95 305.98 54768.65 88888.00 2013-11-07 14:54:42.375 311 12641.92 305.95 54768.65 88888.00 2013-11-07 14:54:42.500 311 12641.92 305.95 54768.65 88888.00 2013-11-07 14:54:42.625 311 12641.90 305.95 54768.65 88888.00 2013-11-07 14:54:42.750 311 12641.98 305.98 54768.68 88888.00 2013-11-07 14:54:42.875 311 12642.00 305.98 54768.68 88888.00 2013-11-07 14:54:43.000 311 12641.95 305.95 54768.65 88888.00 2013-11-07 14:54:43.125 311 12642.00 305.93 54768.62 88888.00 2013-11-07 14:54:43.250 311 12641.95 305.90 54768.60 88888.00 2013-11-07 14:54:43.375 311 12641.95 305.93 54768.60 88888.00 2013-11-07 14:54:43.500 311 12641.92 305.98 54768.62 88888.00 2013-11-07 14:54:43.625 311 12641.92 305.95 54768.62 88888.00 2013-11-07 14:54:43.750 311 12641.92 305.93 54768.65 88888.00 2013-11-07 14:54:43.875 311 12641.95 305.95 54768.65 88888.00 2013-11-07 14:54:44.000 311 12641.90 305.95 54768.65 88888.00 2013-11-07 14:54:44.125 311 12641.92 305.98 54768.65 88888.00 2013-11-07 14:54:44.250 311 12641.88 305.95 54768.62 88888.00 2013-11-07 14:54:44.375 311 12641.90 305.95 54768.62 88888.00 2013-11-07 14:54:44.500 311 12641.95 305.98 54768.62 88888.00 2013-11-07 14:54:44.625 311 12641.95 305.95 54768.62 88888.00 2013-11-07 14:54:44.750 311 12641.92 305.95 54768.62 88888.00 2013-11-07 14:54:44.875 311 12641.92 305.90 54768.62 88888.00 2013-11-07 14:54:45.000 311 12641.88 305.93 54768.65 88888.00 2013-11-07 14:54:45.125 311 12641.88 305.93 54768.68 88888.00 2013-11-07 14:54:45.250 311 12641.95 305.90 54768.68 88888.00 2013-11-07 14:54:45.375 311 12642.02 305.95 54768.65 88888.00 2013-11-07 14:54:45.500 311 12641.92 305.95 54768.65 88888.00 2013-11-07 14:54:45.625 311 12641.92 305.93 54768.65 88888.00 2013-11-07 14:54:45.750 311 12641.98 305.93 54768.65 88888.00 2013-11-07 14:54:45.875 311 12641.95 305.93 54768.65 88888.00 2013-11-07 14:54:46.000 311 12641.90 305.93 54768.68 88888.00 2013-11-07 14:54:46.125 311 12641.88 305.90 54768.65 88888.00 2013-11-07 14:54:46.250 311 12641.85 305.88 54768.65 88888.00 2013-11-07 14:54:46.375 311 12641.90 305.90 54768.68 88888.00 2013-11-07 14:54:46.500 311 12641.92 305.93 54768.70 88888.00 2013-11-07 14:54:46.625 311 12641.88 305.90 54768.68 88888.00 2013-11-07 14:54:46.750 311 12641.80 305.88 54768.65 88888.00 2013-11-07 14:54:46.875 311 12641.83 305.90 54768.65 88888.00 2013-11-07 14:54:47.000 311 12641.92 305.93 54768.68 88888.00 2013-11-07 14:54:47.125 311 12641.92 305.93 54768.70 88888.00 2013-11-07 14:54:47.250 311 12641.90 305.90 54768.70 88888.00 2013-11-07 14:54:47.375 311 12641.92 305.93 54768.68 88888.00 2013-11-07 14:54:47.500 311 12641.88 305.93 54768.68 88888.00 2013-11-07 14:54:47.625 311 12641.90 305.90 54768.68 88888.00 2013-11-07 14:54:47.750 311 12641.85 305.93 54768.68 88888.00 2013-11-07 14:54:47.875 311 12641.85 305.93 54768.68 88888.00 2013-11-07 14:54:48.000 311 12641.88 305.93 54768.68 88888.00 2013-11-07 14:54:48.125 311 12641.85 305.90 54768.68 88888.00 2013-11-07 14:54:48.250 311 12641.85 305.85 54768.65 88888.00 2013-11-07 14:54:48.375 311 12641.85 305.88 54768.62 88888.00 2013-11-07 14:54:48.500 311 12641.83 305.85 54768.62 88888.00 2013-11-07 14:54:48.625 311 12641.83 305.85 54768.62 88888.00 2013-11-07 14:54:48.750 311 12641.80 305.85 54768.65 88888.00 2013-11-07 14:54:48.875 311 12641.80 305.85 54768.65 88888.00 2013-11-07 14:54:49.000 311 12641.83 305.82 54768.62 88888.00 2013-11-07 14:54:49.125 311 12641.75 305.85 54768.65 88888.00 2013-11-07 14:54:49.250 311 12641.70 305.82 54768.68 88888.00 2013-11-07 14:54:49.375 311 12641.80 305.85 54768.68 88888.00 2013-11-07 14:54:49.500 311 12641.80 305.85 54768.68 88888.00 2013-11-07 14:54:49.625 311 12641.77 305.82 54768.68 88888.00 2013-11-07 14:54:49.750 311 12641.83 305.85 54768.65 88888.00 2013-11-07 14:54:49.875 311 12641.83 305.82 54768.65 88888.00 2013-11-07 14:54:50.000 311 12641.85 305.82 54768.65 88888.00 2013-11-07 14:54:50.125 311 12641.85 305.82 54768.68 88888.00 2013-11-07 14:54:50.250 311 12641.80 305.82 54768.70 88888.00 2013-11-07 14:54:50.375 311 12641.83 305.85 54768.68 88888.00 2013-11-07 14:54:50.500 311 12641.77 305.82 54768.68 88888.00 2013-11-07 14:54:50.625 311 12641.83 305.85 54768.70 88888.00 2013-11-07 14:54:50.750 311 12641.85 305.85 54768.70 88888.00 2013-11-07 14:54:50.875 311 12641.83 305.85 54768.70 88888.00 2013-11-07 14:54:51.000 311 12641.77 305.82 54768.65 88888.00 2013-11-07 14:54:51.125 311 12641.77 305.80 54768.65 88888.00 2013-11-07 14:54:51.250 311 12641.70 305.75 54768.68 88888.00 2013-11-07 14:54:51.375 311 12641.73 305.80 54768.68 88888.00 2013-11-07 14:54:51.500 311 12641.73 305.82 54768.70 88888.00 2013-11-07 14:54:51.625 311 12641.70 305.80 54768.70 88888.00 2013-11-07 14:54:51.750 311 12641.77 305.82 54768.70 88888.00 2013-11-07 14:54:51.875 311 12641.77 305.80 54768.70 88888.00 2013-11-07 14:54:52.000 311 12641.70 305.77 54768.68 88888.00 2013-11-07 14:54:52.125 311 12641.70 305.77 54768.68 88888.00 2013-11-07 14:54:52.250 311 12641.77 305.82 54768.70 88888.00 2013-11-07 14:54:52.375 311 12641.85 305.82 54768.68 88888.00 2013-11-07 14:54:52.500 311 12641.85 305.80 54768.68 88888.00 2013-11-07 14:54:52.625 311 12641.83 305.77 54768.70 88888.00 2013-11-07 14:54:52.750 311 12641.88 305.80 54768.70 88888.00 2013-11-07 14:54:52.875 311 12641.90 305.80 54768.72 88888.00 2013-11-07 14:54:53.000 311 12641.92 305.77 54768.70 88888.00 2013-11-07 14:54:53.125 311 12641.88 305.80 54768.72 88888.00 2013-11-07 14:54:53.250 311 12641.80 305.77 54768.70 88888.00 2013-11-07 14:54:53.375 311 12641.77 305.75 54768.70 88888.00 2013-11-07 14:54:53.500 311 12641.77 305.75 54768.68 88888.00 2013-11-07 14:54:53.625 311 12641.73 305.73 54768.70 88888.00 2013-11-07 14:54:53.750 311 12641.75 305.75 54768.70 88888.00 2013-11-07 14:54:53.875 311 12641.75 305.77 54768.70 88888.00 2013-11-07 14:54:54.000 311 12641.75 305.75 54768.65 88888.00 2013-11-07 14:54:54.125 311 12641.75 305.75 54768.68 88888.00 2013-11-07 14:54:54.250 311 12641.70 305.75 54768.68 88888.00 2013-11-07 14:54:54.375 311 12641.73 305.75 54768.70 88888.00 2013-11-07 14:54:54.500 311 12641.77 305.77 54768.72 88888.00 2013-11-07 14:54:54.625 311 12641.77 305.75 54768.72 88888.00 2013-11-07 14:54:54.750 311 12641.70 305.73 54768.70 88888.00 2013-11-07 14:54:54.875 311 12641.70 305.70 54768.70 88888.00 2013-11-07 14:54:55.000 311 12641.75 305.70 54768.70 88888.00 2013-11-07 14:54:55.125 311 12641.77 305.73 54768.72 88888.00 2013-11-07 14:54:55.250 311 12641.77 305.70 54768.70 88888.00 2013-11-07 14:54:55.375 311 12641.80 305.70 54768.72 88888.00 2013-11-07 14:54:55.500 311 12641.73 305.70 54768.72 88888.00 2013-11-07 14:54:55.625 311 12641.75 305.75 54768.72 88888.00 2013-11-07 14:54:55.750 311 12641.77 305.70 54768.72 88888.00 2013-11-07 14:54:55.875 311 12641.73 305.70 54768.72 88888.00 2013-11-07 14:54:56.000 311 12641.75 305.73 54768.68 88888.00 2013-11-07 14:54:56.125 311 12641.75 305.70 54768.68 88888.00 2013-11-07 14:54:56.250 311 12641.70 305.68 54768.68 88888.00 2013-11-07 14:54:56.375 311 12641.70 305.68 54768.68 88888.00 2013-11-07 14:54:56.500 311 12641.75 305.68 54768.72 88888.00 2013-11-07 14:54:56.625 311 12641.80 305.73 54768.75 88888.00 2013-11-07 14:54:56.750 311 12641.80 305.70 54768.72 88888.00 2013-11-07 14:54:56.875 311 12641.77 305.68 54768.70 88888.00 2013-11-07 14:54:57.000 311 12641.80 305.65 54768.70 88888.00 2013-11-07 14:54:57.125 311 12641.80 305.68 54768.72 88888.00 2013-11-07 14:54:57.250 311 12641.70 305.65 54768.72 88888.00 2013-11-07 14:54:57.375 311 12641.65 305.65 54768.70 88888.00 2013-11-07 14:54:57.500 311 12641.70 305.65 54768.72 88888.00 2013-11-07 14:54:57.625 311 12641.73 305.70 54768.75 88888.00 2013-11-07 14:54:57.750 311 12641.70 305.65 54768.75 88888.00 2013-11-07 14:54:57.875 311 12641.65 305.62 54768.72 88888.00 2013-11-07 14:54:58.000 311 12641.67 305.65 54768.70 88888.00 2013-11-07 14:54:58.125 311 12641.67 305.60 54768.70 88888.00 2013-11-07 14:54:58.250 311 12641.67 305.57 54768.70 88888.00 2013-11-07 14:54:58.375 311 12641.75 305.60 54768.70 88888.00 2013-11-07 14:54:58.500 311 12641.75 305.60 54768.72 88888.00 2013-11-07 14:54:58.625 311 12641.83 305.62 54768.72 88888.00 2013-11-07 14:54:58.750 311 12641.80 305.60 54768.70 88888.00 2013-11-07 14:54:58.875 311 12641.73 305.57 54768.70 88888.00 2013-11-07 14:54:59.000 311 12641.67 305.57 54768.68 88888.00 2013-11-07 14:54:59.125 311 12641.70 305.60 54768.70 88888.00 2013-11-07 14:54:59.250 311 12641.70 305.57 54768.72 88888.00 2013-11-07 14:54:59.375 311 12641.70 305.57 54768.72 88888.00 2013-11-07 14:54:59.500 311 12641.65 305.55 54768.70 88888.00 2013-11-07 14:54:59.625 311 12641.67 305.55 54768.72 88888.00 2013-11-07 14:54:59.750 311 12641.67 305.57 54768.70 88888.00 2013-11-07 14:54:59.875 311 12641.67 305.60 54768.72 88888.00 2013-11-07 14:55:00.000 311 12641.67 305.60 54768.70 88888.00 2013-11-07 14:55:00.125 311 12641.65 305.60 54768.72 88888.00 2013-11-07 14:55:00.250 311 12641.65 305.57 54768.75 88888.00 2013-11-07 14:55:00.375 311 12641.73 305.55 54768.75 88888.00 2013-11-07 14:55:00.500 311 12641.75 305.57 54768.72 88888.00 2013-11-07 14:55:00.625 311 12641.67 305.57 54768.75 88888.00 2013-11-07 14:55:00.750 311 12641.67 305.55 54768.72 88888.00 2013-11-07 14:55:00.875 311 12641.70 305.55 54768.70 88888.00 2013-11-07 14:55:01.000 311 12641.67 305.55 54768.70 88888.00 2013-11-07 14:55:01.125 311 12641.67 305.55 54768.72 88888.00 2013-11-07 14:55:01.250 311 12641.62 305.52 54768.75 88888.00 2013-11-07 14:55:01.375 311 12641.60 305.52 54768.70 88888.00 2013-11-07 14:55:01.500 311 12641.58 305.52 54768.72 88888.00 2013-11-07 14:55:01.625 311 12641.58 305.52 54768.72 88888.00 2013-11-07 14:55:01.750 311 12641.60 305.52 54768.72 88888.00 2013-11-07 14:55:01.875 311 12641.62 305.52 54768.72 88888.00 2013-11-07 14:55:02.000 311 12641.65 305.52 54768.70 88888.00 2013-11-07 14:55:02.125 311 12641.62 305.52 54768.68 88888.00 2013-11-07 14:55:02.250 311 12641.60 305.50 54768.70 88888.00 2013-11-07 14:55:02.375 311 12641.67 305.52 54768.72 88888.00 2013-11-07 14:55:02.500 311 12641.67 305.52 54768.70 88888.00 2013-11-07 14:55:02.625 311 12641.65 305.48 54768.70 88888.00 2013-11-07 14:55:02.750 311 12641.67 305.48 54768.70 88888.00 2013-11-07 14:55:02.875 311 12641.73 305.48 54768.70 88888.00 2013-11-07 14:55:03.000 311 12641.73 305.45 54768.68 88888.00 2013-11-07 14:55:03.125 311 12641.70 305.48 54768.68 88888.00 2013-11-07 14:55:03.250 311 12641.67 305.50 54768.68 88888.00 2013-11-07 14:55:03.375 311 12641.65 305.45 54768.68 88888.00 2013-11-07 14:55:03.500 311 12641.67 305.45 54768.68 88888.00 2013-11-07 14:55:03.625 311 12641.70 305.48 54768.70 88888.00 2013-11-07 14:55:03.750 311 12641.67 305.50 54768.68 88888.00 2013-11-07 14:55:03.875 311 12641.67 305.48 54768.68 88888.00 2013-11-07 14:55:04.000 311 12641.70 305.45 54768.68 88888.00 2013-11-07 14:55:04.125 311 12641.70 305.48 54768.70 88888.00 2013-11-07 14:55:04.250 311 12641.65 305.43 54768.70 88888.00 2013-11-07 14:55:04.375 311 12641.67 305.45 54768.72 88888.00 2013-11-07 14:55:04.500 311 12641.62 305.43 54768.70 88888.00 2013-11-07 14:55:04.625 311 12641.60 305.43 54768.70 88888.00 2013-11-07 14:55:04.750 311 12641.60 305.43 54768.70 88888.00 2013-11-07 14:55:04.875 311 12641.58 305.40 54768.70 88888.00 2013-11-07 14:55:05.000 311 12641.58 305.43 54768.68 88888.00 2013-11-07 14:55:05.125 311 12641.62 305.43 54768.70 88888.00 2013-11-07 14:55:05.250 311 12641.60 305.40 54768.70 88888.00 2013-11-07 14:55:05.375 311 12641.58 305.38 54768.70 88888.00 2013-11-07 14:55:05.500 311 12641.55 305.40 54768.70 88888.00 2013-11-07 14:55:05.625 311 12641.58 305.40 54768.70 88888.00 2013-11-07 14:55:05.750 311 12641.60 305.40 54768.70 88888.00 2013-11-07 14:55:05.875 311 12641.60 305.45 54768.70 88888.00 2013-11-07 14:55:06.000 311 12641.65 305.43 54768.65 88888.00 2013-11-07 14:55:06.125 311 12641.67 305.38 54768.68 88888.00 2013-11-07 14:55:06.250 311 12641.62 305.38 54768.70 88888.00 2013-11-07 14:55:06.375 311 12641.60 305.38 54768.70 88888.00 2013-11-07 14:55:06.500 311 12641.58 305.35 54768.65 88888.00 2013-11-07 14:55:06.625 311 12641.55 305.38 54768.70 88888.00 2013-11-07 14:55:06.750 311 12641.65 305.35 54768.70 88888.00 2013-11-07 14:55:06.875 311 12641.70 305.38 54768.70 88888.00 2013-11-07 14:55:07.000 311 12641.67 305.38 54768.68 88888.00 2013-11-07 14:55:07.125 311 12641.67 305.40 54768.68 88888.00 2013-11-07 14:55:07.250 311 12641.70 305.38 54768.65 88888.00 2013-11-07 14:55:07.375 311 12641.70 305.38 54768.68 88888.00 2013-11-07 14:55:07.500 311 12641.65 305.38 54768.68 88888.00 2013-11-07 14:55:07.625 311 12641.62 305.35 54768.65 88888.00 2013-11-07 14:55:07.750 311 12641.58 305.35 54768.68 88888.00 2013-11-07 14:55:07.875 311 12641.52 305.35 54768.68 88888.00 2013-11-07 14:55:08.000 311 12641.55 305.32 54768.62 88888.00 2013-11-07 14:55:08.125 311 12641.58 305.32 54768.62 88888.00 2013-11-07 14:55:08.250 311 12641.60 305.30 54768.65 88888.00 2013-11-07 14:55:08.375 311 12641.65 305.32 54768.68 88888.00 2013-11-07 14:55:08.500 311 12641.65 305.32 54768.68 88888.00 2013-11-07 14:55:08.625 311 12641.65 305.32 54768.65 88888.00 2013-11-07 14:55:08.750 311 12641.62 305.32 54768.70 88888.00 2013-11-07 14:55:08.875 311 12641.62 305.32 54768.70 88888.00 2013-11-07 14:55:09.000 311 12641.62 305.30 54768.68 88888.00 2013-11-07 14:55:09.125 311 12641.62 305.35 54768.68 88888.00 2013-11-07 14:55:09.250 311 12641.65 305.32 54768.70 88888.00 2013-11-07 14:55:09.375 311 12641.67 305.30 54768.68 88888.00 2013-11-07 14:55:09.500 311 12641.65 305.30 54768.68 88888.00 2013-11-07 14:55:09.625 311 12641.65 305.32 54768.68 88888.00 2013-11-07 14:55:09.750 311 12641.62 305.30 54768.68 88888.00 2013-11-07 14:55:09.875 311 12641.67 305.27 54768.68 88888.00 2013-11-07 14:55:10.000 311 12641.67 305.27 54768.68 88888.00 2013-11-07 14:55:10.125 311 12641.65 305.30 54768.70 88888.00 2013-11-07 14:55:10.250 311 12641.60 305.30 54768.68 88888.00 2013-11-07 14:55:10.375 311 12641.65 305.27 54768.68 88888.00 2013-11-07 14:55:10.500 311 12641.62 305.27 54768.68 88888.00 2013-11-07 14:55:10.625 311 12641.62 305.23 54768.68 88888.00 2013-11-07 14:55:10.750 311 12641.62 305.27 54768.68 88888.00 2013-11-07 14:55:10.875 311 12641.62 305.25 54768.70 88888.00 2013-11-07 14:55:11.000 311 12641.60 305.23 54768.68 88888.00 2013-11-07 14:55:11.125 311 12641.62 305.25 54768.70 88888.00 2013-11-07 14:55:11.250 311 12641.62 305.20 54768.68 88888.00 2013-11-07 14:55:11.375 311 12641.62 305.23 54768.70 88888.00 2013-11-07 14:55:11.500 311 12641.58 305.23 54768.68 88888.00 2013-11-07 14:55:11.625 311 12641.60 305.20 54768.68 88888.00 2013-11-07 14:55:11.750 311 12641.67 305.23 54768.68 88888.00 2013-11-07 14:55:11.875 311 12641.65 305.23 54768.68 88888.00 2013-11-07 14:55:12.000 311 12641.62 305.18 54768.68 88888.00 2013-11-07 14:55:12.125 311 12641.65 305.18 54768.70 88888.00 2013-11-07 14:55:12.250 311 12641.67 305.18 54768.70 88888.00 2013-11-07 14:55:12.375 311 12641.70 305.20 54768.70 88888.00 2013-11-07 14:55:12.500 311 12641.62 305.20 54768.70 88888.00 2013-11-07 14:55:12.625 311 12641.62 305.18 54768.70 88888.00 2013-11-07 14:55:12.750 311 12641.67 305.18 54768.70 88888.00 2013-11-07 14:55:12.875 311 12641.73 305.15 54768.70 88888.00 2013-11-07 14:55:13.000 311 12641.65 305.12 54768.70 88888.00 2013-11-07 14:55:13.125 311 12641.62 305.12 54768.65 88888.00 2013-11-07 14:55:13.250 311 12641.60 305.12 54768.65 88888.00 2013-11-07 14:55:13.375 311 12641.65 305.10 54768.65 88888.00 2013-11-07 14:55:13.500 311 12641.62 305.10 54768.65 88888.00 2013-11-07 14:55:13.625 311 12641.65 305.15 54768.68 88888.00 2013-11-07 14:55:13.750 311 12641.70 305.12 54768.68 88888.00 2013-11-07 14:55:13.875 311 12641.67 305.12 54768.65 88888.00 2013-11-07 14:55:14.000 311 12641.70 305.12 54768.65 88888.00 2013-11-07 14:55:14.125 311 12641.73 305.10 54768.68 88888.00 2013-11-07 14:55:14.250 311 12641.70 305.07 54768.68 88888.00 2013-11-07 14:55:14.375 311 12641.67 305.10 54768.68 88888.00 2013-11-07 14:55:14.500 311 12641.65 305.10 54768.68 88888.00 2013-11-07 14:55:14.625 311 12641.67 305.12 54768.68 88888.00 2013-11-07 14:55:14.750 311 12641.75 305.12 54768.70 88888.00 2013-11-07 14:55:14.875 311 12641.75 305.10 54768.68 88888.00 2013-11-07 14:55:15.000 311 12641.75 305.10 54768.68 88888.00 2013-11-07 14:55:15.125 311 12641.77 305.07 54768.68 88888.00 2013-11-07 14:55:15.250 311 12641.73 305.05 54768.65 88888.00 2013-11-07 14:55:15.375 311 12641.73 305.07 54768.65 88888.00 2013-11-07 14:55:15.500 311 12641.75 305.07 54768.68 88888.00 2013-11-07 14:55:15.625 311 12641.73 305.07 54768.68 88888.00 2013-11-07 14:55:15.750 311 12641.77 305.05 54768.68 88888.00 2013-11-07 14:55:15.875 311 12641.85 305.05 54768.65 88888.00 2013-11-07 14:55:16.000 311 12641.90 305.02 54768.62 88888.00 2013-11-07 14:55:16.125 311 12641.85 305.02 54768.62 88888.00 2013-11-07 14:55:16.250 311 12641.77 305.02 54768.68 88888.00 2013-11-07 14:55:16.375 311 12641.83 305.02 54768.70 88888.00 2013-11-07 14:55:16.500 311 12641.80 305.05 54768.68 88888.00 2013-11-07 14:55:16.625 311 12641.73 305.02 54768.65 88888.00 2013-11-07 14:55:16.750 311 12641.75 305.02 54768.68 88888.00 2013-11-07 14:55:16.875 311 12641.77 305.05 54768.68 88888.00 2013-11-07 14:55:17.000 311 12641.83 305.02 54768.68 88888.00 2013-11-07 14:55:17.125 311 12641.83 305.00 54768.70 88888.00 2013-11-07 14:55:17.250 311 12641.75 305.00 54768.70 88888.00 2013-11-07 14:55:17.375 311 12641.73 304.98 54768.68 88888.00 2013-11-07 14:55:17.500 311 12641.77 304.98 54768.70 88888.00 2013-11-07 14:55:17.625 311 12641.80 304.98 54768.70 88888.00 2013-11-07 14:55:17.750 311 12641.80 304.98 54768.70 88888.00 2013-11-07 14:55:17.875 311 12641.75 304.98 54768.68 88888.00 2013-11-07 14:55:18.000 311 12641.75 304.95 54768.68 88888.00 2013-11-07 14:55:18.125 311 12641.75 304.93 54768.70 88888.00 2013-11-07 14:55:18.250 311 12641.70 304.90 54768.70 88888.00 2013-11-07 14:55:18.375 311 12641.70 304.93 54768.70 88888.00 2013-11-07 14:55:18.500 311 12641.70 304.95 54768.68 88888.00 2013-11-07 14:55:18.625 311 12641.73 304.90 54768.68 88888.00 2013-11-07 14:55:18.750 311 12641.83 304.88 54768.65 88888.00 2013-11-07 14:55:18.875 311 12641.85 304.88 54768.68 88888.00 2013-11-07 14:55:19.000 311 12641.80 304.88 54768.68 88888.00 2013-11-07 14:55:19.125 311 12641.77 304.88 54768.70 88888.00 2013-11-07 14:55:19.250 311 12641.75 304.85 54768.70 88888.00 2013-11-07 14:55:19.375 311 12641.80 304.85 54768.70 88888.00 2013-11-07 14:55:19.500 311 12641.80 304.85 54768.68 88888.00 2013-11-07 14:55:19.625 311 12641.85 304.85 54768.68 88888.00 2013-11-07 14:55:19.750 311 12641.90 304.82 54768.65 88888.00 2013-11-07 14:55:19.875 311 12641.85 304.82 54768.68 88888.00 2013-11-07 14:55:20.000 311 12641.83 304.82 54768.68 88888.00 2013-11-07 14:55:20.125 311 12641.83 304.82 54768.68 88888.00 2013-11-07 14:55:20.250 311 12641.83 304.82 54768.68 88888.00 2013-11-07 14:55:20.375 311 12641.83 304.82 54768.68 88888.00 2013-11-07 14:55:20.500 311 12641.75 304.80 54768.65 88888.00 2013-11-07 14:55:20.625 311 12641.75 304.82 54768.68 88888.00 2013-11-07 14:55:20.750 311 12641.75 304.82 54768.68 88888.00 2013-11-07 14:55:20.875 311 12641.75 304.80 54768.68 88888.00 2013-11-07 14:55:21.000 311 12641.80 304.82 54768.68 88888.00 2013-11-07 14:55:21.125 311 12641.77 304.82 54768.70 88888.00 2013-11-07 14:55:21.250 311 12641.77 304.80 54768.72 88888.00 2013-11-07 14:55:21.375 311 12641.77 304.80 54768.72 88888.00 2013-11-07 14:55:21.500 311 12641.73 304.77 54768.70 88888.00 2013-11-07 14:55:21.625 311 12641.70 304.77 54768.70 88888.00 2013-11-07 14:55:21.750 311 12641.67 304.75 54768.70 88888.00 2013-11-07 14:55:21.875 311 12641.67 304.80 54768.72 88888.00 2013-11-07 14:55:22.000 311 12641.70 304.80 54768.72 88888.00 2013-11-07 14:55:22.125 311 12641.70 304.77 54768.70 88888.00 2013-11-07 14:55:22.250 311 12641.62 304.77 54768.72 88888.00 2013-11-07 14:55:22.375 311 12641.73 304.80 54768.72 88888.00 2013-11-07 14:55:22.500 311 12641.75 304.77 54768.70 88888.00 2013-11-07 14:55:22.625 311 12641.75 304.77 54768.68 88888.00 2013-11-07 14:55:22.750 311 12641.75 304.75 54768.68 88888.00 2013-11-07 14:55:22.875 311 12641.75 304.75 54768.70 88888.00 2013-11-07 14:55:23.000 311 12641.80 304.73 54768.70 88888.00 2013-11-07 14:55:23.125 311 12641.77 304.73 54768.70 88888.00 2013-11-07 14:55:23.250 311 12641.73 304.75 54768.70 88888.00 2013-11-07 14:55:23.375 311 12641.73 304.75 54768.72 88888.00 2013-11-07 14:55:23.500 311 12641.75 304.73 54768.72 88888.00 2013-11-07 14:55:23.625 311 12641.77 304.70 54768.72 88888.00 2013-11-07 14:55:23.750 311 12641.73 304.70 54768.72 88888.00 2013-11-07 14:55:23.875 311 12641.70 304.73 54768.72 88888.00 2013-11-07 14:55:24.000 311 12641.70 304.70 54768.72 88888.00 2013-11-07 14:55:24.125 311 12641.67 304.70 54768.72 88888.00 2013-11-07 14:55:24.250 311 12641.60 304.65 54768.72 88888.00 2013-11-07 14:55:24.375 311 12641.62 304.68 54768.72 88888.00 2013-11-07 14:55:24.500 311 12641.70 304.68 54768.72 88888.00 2013-11-07 14:55:24.625 311 12641.73 304.65 54768.70 88888.00 2013-11-07 14:55:24.750 311 12641.73 304.65 54768.68 88888.00 2013-11-07 14:55:24.875 311 12641.73 304.65 54768.70 88888.00 2013-11-07 14:55:25.000 311 12641.75 304.70 54768.70 88888.00 2013-11-07 14:55:25.125 311 12641.77 304.68 54768.68 88888.00 2013-11-07 14:55:25.250 311 12641.73 304.68 54768.68 88888.00 2013-11-07 14:55:25.375 311 12641.70 304.62 54768.68 88888.00 2013-11-07 14:55:25.500 311 12641.67 304.60 54768.70 88888.00 2013-11-07 14:55:25.625 311 12641.73 304.60 54768.68 88888.00 2013-11-07 14:55:25.750 311 12641.70 304.60 54768.68 88888.00 2013-11-07 14:55:25.875 311 12641.70 304.60 54768.70 88888.00 2013-11-07 14:55:26.000 311 12641.65 304.60 54768.68 88888.00 2013-11-07 14:55:26.125 311 12641.60 304.57 54768.68 88888.00 2013-11-07 14:55:26.250 311 12641.58 304.52 54768.70 88888.00 2013-11-07 14:55:26.375 311 12641.65 304.55 54768.68 88888.00 2013-11-07 14:55:26.500 311 12641.70 304.60 54768.68 88888.00 2013-11-07 14:55:26.625 311 12641.67 304.57 54768.68 88888.00 2013-11-07 14:55:26.750 311 12641.70 304.50 54768.70 88888.00 2013-11-07 14:55:26.875 311 12641.73 304.52 54768.70 88888.00 2013-11-07 14:55:27.000 311 12641.75 304.50 54768.68 88888.00 2013-11-07 14:55:27.125 311 12641.67 304.48 54768.70 88888.00 2013-11-07 14:55:27.250 311 12641.65 304.48 54768.68 88888.00 2013-11-07 14:55:27.375 311 12641.70 304.50 54768.70 88888.00 2013-11-07 14:55:27.500 311 12641.65 304.50 54768.72 88888.00 2013-11-07 14:55:27.625 311 12641.67 304.50 54768.70 88888.00 2013-11-07 14:55:27.750 311 12641.67 304.48 54768.72 88888.00 2013-11-07 14:55:27.875 311 12641.67 304.45 54768.72 88888.00 2013-11-07 14:55:28.000 311 12641.65 304.43 54768.72 88888.00 2013-11-07 14:55:28.125 311 12641.60 304.40 54768.68 88888.00 2013-11-07 14:55:28.250 311 12641.62 304.40 54768.70 88888.00 2013-11-07 14:55:28.375 311 12641.70 304.45 54768.68 88888.00 2013-11-07 14:55:28.500 311 12641.70 304.43 54768.70 88888.00 2013-11-07 14:55:28.625 311 12641.65 304.43 54768.68 88888.00 2013-11-07 14:55:28.750 311 12641.60 304.40 54768.70 88888.00 2013-11-07 14:55:28.875 311 12641.62 304.40 54768.70 88888.00 2013-11-07 14:55:29.000 311 12641.65 304.40 54768.68 88888.00 2013-11-07 14:55:29.125 311 12641.70 304.38 54768.70 88888.00 2013-11-07 14:55:29.250 311 12641.73 304.35 54768.68 88888.00 2013-11-07 14:55:29.375 311 12641.67 304.38 54768.68 88888.00 2013-11-07 14:55:29.500 311 12641.60 304.38 54768.70 88888.00 2013-11-07 14:55:29.625 311 12641.60 304.40 54768.70 88888.00 2013-11-07 14:55:29.750 311 12641.62 304.38 54768.70 88888.00 2013-11-07 14:55:29.875 311 12641.58 304.35 54768.70 88888.00 2013-11-07 14:55:30.000 311 12641.58 304.32 54768.70 88888.00 2013-11-07 14:55:30.125 311 12641.58 304.32 54768.70 88888.00 2013-11-07 14:55:30.250 311 12641.60 304.27 54768.70 88888.00 2013-11-07 14:55:30.375 311 12641.62 304.27 54768.70 88888.00 2013-11-07 14:55:30.500 311 12641.60 304.27 54768.68 88888.00 2013-11-07 14:55:30.625 311 12641.65 304.30 54768.68 88888.00 2013-11-07 14:55:30.750 311 12641.62 304.30 54768.70 88888.00 2013-11-07 14:55:30.875 311 12641.65 304.27 54768.70 88888.00 2013-11-07 14:55:31.000 311 12641.60 304.27 54768.70 88888.00 2013-11-07 14:55:31.125 311 12641.62 304.27 54768.70 88888.00 2013-11-07 14:55:31.250 311 12641.62 304.23 54768.70 88888.00 2013-11-07 14:55:31.375 311 12641.65 304.23 54768.70 88888.00 2013-11-07 14:55:31.500 311 12641.62 304.25 54768.70 88888.00 2013-11-07 14:55:31.625 311 12641.62 304.23 54768.70 88888.00 2013-11-07 14:55:31.750 311 12641.58 304.20 54768.70 88888.00 2013-11-07 14:55:31.875 311 12641.58 304.23 54768.72 88888.00 2013-11-07 14:55:32.000 311 12641.52 304.20 54768.68 88888.00 2013-11-07 14:55:32.125 311 12641.45 304.20 54768.70 88888.00 2013-11-07 14:55:32.250 311 12641.52 304.23 54768.72 88888.00 2013-11-07 14:55:32.375 311 12641.60 304.23 54768.72 88888.00 2013-11-07 14:55:32.500 311 12641.55 304.23 54768.72 88888.00 2013-11-07 14:55:32.625 311 12641.58 304.23 54768.72 88888.00 2013-11-07 14:55:32.750 311 12641.58 304.20 54768.72 88888.00 2013-11-07 14:55:32.875 311 12641.55 304.18 54768.70 88888.00 2013-11-07 14:55:33.000 311 12641.52 304.18 54768.70 88888.00 2013-11-07 14:55:33.125 311 12641.48 304.20 54768.72 88888.00 2013-11-07 14:55:33.250 311 12641.35 304.15 54768.72 88888.00 2013-11-07 14:55:33.375 311 12641.38 304.12 54768.70 88888.00 2013-11-07 14:55:33.500 311 12641.40 304.12 54768.70 88888.00 2013-11-07 14:55:33.625 311 12641.42 304.12 54768.70 88888.00 2013-11-07 14:55:33.750 311 12641.58 304.18 54768.70 88888.00 2013-11-07 14:55:33.875 311 12641.58 304.12 54768.72 88888.00 2013-11-07 14:55:34.000 311 12641.50 304.10 54768.70 88888.00 2013-11-07 14:55:34.125 311 12641.50 304.10 54768.72 88888.00 2013-11-07 14:55:34.250 311 12641.45 304.07 54768.70 88888.00 2013-11-07 14:55:34.375 311 12641.42 304.07 54768.68 88888.00 2013-11-07 14:55:34.500 311 12641.40 304.05 54768.65 88888.00 2013-11-07 14:55:34.625 311 12641.48 304.07 54768.68 88888.00 2013-11-07 14:55:34.750 311 12641.50 304.07 54768.70 88888.00 2013-11-07 14:55:34.875 311 12641.50 304.07 54768.70 88888.00 2013-11-07 14:55:35.000 311 12641.48 304.05 54768.68 88888.00 2013-11-07 14:55:35.125 311 12641.48 304.07 54768.72 88888.00 2013-11-07 14:55:35.250 311 12641.42 304.05 54768.70 88888.00 2013-11-07 14:55:35.375 311 12641.45 304.05 54768.70 88888.00 2013-11-07 14:55:35.500 311 12641.38 304.02 54768.68 88888.00 2013-11-07 14:55:35.625 311 12641.33 304.02 54768.68 88888.00 2013-11-07 14:55:35.750 311 12641.30 304.02 54768.68 88888.00 2013-11-07 14:55:35.875 311 12641.33 304.02 54768.68 88888.00 2013-11-07 14:55:36.000 311 12641.38 304.05 54768.70 88888.00 2013-11-07 14:55:36.125 311 12641.40 304.05 54768.70 88888.00 2013-11-07 14:55:36.250 311 12641.30 303.98 54768.70 88888.00 2013-11-07 14:55:36.375 311 12641.25 303.98 54768.72 88888.00 2013-11-07 14:55:36.500 311 12641.30 303.98 54768.70 88888.00 2013-11-07 14:55:36.625 311 12641.42 304.00 54768.70 88888.00 2013-11-07 14:55:36.750 311 12641.45 303.98 54768.70 88888.00 2013-11-07 14:55:36.875 311 12641.35 304.00 54768.70 88888.00 2013-11-07 14:55:37.000 311 12641.38 304.00 54768.70 88888.00 2013-11-07 14:55:37.125 311 12641.40 304.00 54768.72 88888.00 2013-11-07 14:55:37.250 311 12641.40 303.98 54768.75 88888.00 2013-11-07 14:55:37.375 311 12641.45 303.98 54768.72 88888.00 2013-11-07 14:55:37.500 311 12641.42 303.95 54768.70 88888.00 2013-11-07 14:55:37.625 311 12641.42 303.95 54768.70 88888.00 2013-11-07 14:55:37.750 311 12641.45 303.98 54768.72 88888.00 2013-11-07 14:55:37.875 311 12641.42 303.98 54768.72 88888.00 2013-11-07 14:55:38.000 311 12641.42 303.95 54768.72 88888.00 2013-11-07 14:55:38.125 311 12641.45 303.98 54768.72 88888.00 2013-11-07 14:55:38.250 311 12641.48 303.98 54768.78 88888.00 2013-11-07 14:55:38.375 311 12641.50 303.98 54768.75 88888.00 2013-11-07 14:55:38.500 311 12641.45 303.93 54768.72 88888.00 2013-11-07 14:55:38.625 311 12641.45 303.93 54768.72 88888.00 2013-11-07 14:55:38.750 311 12641.48 303.95 54768.75 88888.00 2013-11-07 14:55:38.875 311 12641.40 303.90 54768.75 88888.00 2013-11-07 14:55:39.000 311 12641.33 303.90 54768.72 88888.00 2013-11-07 14:55:39.125 311 12641.27 303.90 54768.72 88888.00 2013-11-07 14:55:39.250 311 12641.30 303.88 54768.75 88888.00 2013-11-07 14:55:39.375 311 12641.35 303.90 54768.75 88888.00 2013-11-07 14:55:39.500 311 12641.35 303.90 54768.72 88888.00 2013-11-07 14:55:39.625 311 12641.38 303.88 54768.75 88888.00 2013-11-07 14:55:39.750 311 12641.33 303.90 54768.75 88888.00 2013-11-07 14:55:39.875 311 12641.30 303.88 54768.75 88888.00 2013-11-07 14:55:40.000 311 12641.30 303.85 54768.75 88888.00 2013-11-07 14:55:40.125 311 12641.30 303.82 54768.75 88888.00 2013-11-07 14:55:40.250 311 12641.17 303.80 54768.78 88888.00 2013-11-07 14:55:40.375 311 12641.23 303.82 54768.75 88888.00 2013-11-07 14:55:40.500 311 12641.27 303.85 54768.75 88888.00 2013-11-07 14:55:40.625 311 12641.25 303.80 54768.75 88888.00 2013-11-07 14:55:40.750 311 12641.25 303.80 54768.75 88888.00 2013-11-07 14:55:40.875 311 12641.23 303.82 54768.78 88888.00 2013-11-07 14:55:41.000 311 12641.27 303.82 54768.72 88888.00 2013-11-07 14:55:41.125 311 12641.27 303.80 54768.72 88888.00 2013-11-07 14:55:41.250 311 12641.25 303.77 54768.72 88888.00 2013-11-07 14:55:41.375 311 12641.25 303.75 54768.72 88888.00 2013-11-07 14:55:41.500 311 12641.23 303.73 54768.72 88888.00 2013-11-07 14:55:41.625 311 12641.20 303.75 54768.75 88888.00 2013-11-07 14:55:41.750 311 12641.20 303.73 54768.72 88888.00 2013-11-07 14:55:41.875 311 12641.17 303.75 54768.72 88888.00 2013-11-07 14:55:42.000 311 12641.23 303.73 54768.72 88888.00 2013-11-07 14:55:42.125 311 12641.23 303.70 54768.72 88888.00 2013-11-07 14:55:42.250 311 12641.12 303.68 54768.75 88888.00 2013-11-07 14:55:42.375 311 12641.10 303.70 54768.72 88888.00 2013-11-07 14:55:42.500 311 12641.17 303.70 54768.72 88888.00 2013-11-07 14:55:42.625 311 12641.15 303.70 54768.70 88888.00 2013-11-07 14:55:42.750 311 12641.15 303.70 54768.68 88888.00 2013-11-07 14:55:42.875 311 12641.10 303.68 54768.68 88888.00 2013-11-07 14:55:43.000 311 12641.08 303.68 54768.65 88888.00 2013-11-07 14:55:43.125 311 12641.15 303.65 54768.68 88888.00 2013-11-07 14:55:43.250 311 12641.08 303.62 54768.65 88888.00 2013-11-07 14:55:43.375 311 12641.00 303.62 54768.68 88888.00 2013-11-07 14:55:43.500 311 12641.05 303.65 54768.68 88888.00 2013-11-07 14:55:43.625 311 12641.08 303.65 54768.68 88888.00 2013-11-07 14:55:43.750 311 12641.05 303.62 54768.70 88888.00 2013-11-07 14:55:43.875 311 12641.02 303.65 54768.72 88888.00 2013-11-07 14:55:44.000 311 12640.98 303.62 54768.72 88888.00 2013-11-07 14:55:44.125 311 12640.92 303.62 54768.72 88888.00 2013-11-07 14:55:44.250 311 12640.88 303.62 54768.72 88888.00 2013-11-07 14:55:44.375 311 12640.98 303.68 54768.72 88888.00 2013-11-07 14:55:44.500 311 12641.00 303.68 54768.72 88888.00 2013-11-07 14:55:44.625 311 12640.98 303.65 54768.72 88888.00 2013-11-07 14:55:44.750 311 12640.95 303.62 54768.72 88888.00 2013-11-07 14:55:44.875 311 12640.92 303.62 54768.72 88888.00 2013-11-07 14:55:45.000 311 12640.90 303.62 54768.72 88888.00 2013-11-07 14:55:45.125 311 12640.92 303.62 54768.70 88888.00 2013-11-07 14:55:45.250 311 12640.90 303.60 54768.70 88888.00 2013-11-07 14:55:45.375 311 12640.88 303.57 54768.68 88888.00 2013-11-07 14:55:45.500 311 12640.85 303.57 54768.70 88888.00 2013-11-07 14:55:45.625 311 12640.88 303.57 54768.72 88888.00 2013-11-07 14:55:45.750 311 12640.85 303.57 54768.70 88888.00 2013-11-07 14:55:45.875 311 12640.90 303.57 54768.72 88888.00 2013-11-07 14:55:46.000 311 12640.92 303.55 54768.70 88888.00 2013-11-07 14:55:46.125 311 12640.85 303.55 54768.72 88888.00 2013-11-07 14:55:46.250 311 12640.83 303.55 54768.72 88888.00 2013-11-07 14:55:46.375 311 12640.85 303.55 54768.75 88888.00 2013-11-07 14:55:46.500 311 12640.83 303.55 54768.72 88888.00 2013-11-07 14:55:46.625 311 12640.83 303.57 54768.72 88888.00 2013-11-07 14:55:46.750 311 12640.85 303.57 54768.75 88888.00 2013-11-07 14:55:46.875 311 12640.90 303.55 54768.75 88888.00 2013-11-07 14:55:47.000 311 12640.83 303.55 54768.72 88888.00 2013-11-07 14:55:47.125 311 12640.77 303.55 54768.72 88888.00 2013-11-07 14:55:47.250 311 12640.70 303.52 54768.70 88888.00 2013-11-07 14:55:47.375 311 12640.75 303.52 54768.70 88888.00 2013-11-07 14:55:47.500 311 12640.80 303.52 54768.72 88888.00 2013-11-07 14:55:47.625 311 12640.83 303.52 54768.72 88888.00 2013-11-07 14:55:47.750 311 12640.83 303.52 54768.75 88888.00 2013-11-07 14:55:47.875 311 12640.75 303.55 54768.72 88888.00 2013-11-07 14:55:48.000 311 12640.70 303.50 54768.72 88888.00 2013-11-07 14:55:48.125 311 12640.65 303.52 54768.72 88888.00 2013-11-07 14:55:48.250 311 12640.62 303.48 54768.72 88888.00 2013-11-07 14:55:48.375 311 12640.67 303.50 54768.72 88888.00 2013-11-07 14:55:48.500 311 12640.65 303.48 54768.72 88888.00 2013-11-07 14:55:48.625 311 12640.65 303.45 54768.70 88888.00 2013-11-07 14:55:48.750 311 12640.62 303.43 54768.70 88888.00 2013-11-07 14:55:48.875 311 12640.73 303.43 54768.70 88888.00 2013-11-07 14:55:49.000 311 12640.70 303.48 54768.72 88888.00 2013-11-07 14:55:49.125 311 12640.65 303.48 54768.72 88888.00 2013-11-07 14:55:49.250 311 12640.58 303.43 54768.72 88888.00 2013-11-07 14:55:49.375 311 12640.55 303.43 54768.70 88888.00 2013-11-07 14:55:49.500 311 12640.55 303.43 54768.72 88888.00 2013-11-07 14:55:49.625 311 12640.62 303.45 54768.75 88888.00 2013-11-07 14:55:49.750 311 12640.65 303.45 54768.72 88888.00 2013-11-07 14:55:49.875 311 12640.62 303.45 54768.70 88888.00 2013-11-07 14:55:50.000 311 12640.58 303.43 54768.70 88888.00 2013-11-07 14:55:50.125 311 12640.52 303.43 54768.70 88888.00 2013-11-07 14:55:50.250 311 12640.48 303.43 54768.72 88888.00 2013-11-07 14:55:50.375 311 12640.52 303.45 54768.75 88888.00 2013-11-07 14:55:50.500 311 12640.58 303.43 54768.72 88888.00 2013-11-07 14:55:50.625 311 12640.58 303.40 54768.70 88888.00 2013-11-07 14:55:50.750 311 12640.52 303.45 54768.72 88888.00 2013-11-07 14:55:50.875 311 12640.48 303.40 54768.70 88888.00 2013-11-07 14:55:51.000 311 12640.55 303.40 54768.72 88888.00 2013-11-07 14:55:51.125 311 12640.60 303.48 54768.72 88888.00 2013-11-07 14:55:51.250 311 12640.52 303.43 54768.72 88888.00 2013-11-07 14:55:51.375 311 12640.60 303.40 54768.70 88888.00 2013-11-07 14:55:51.500 311 12640.60 303.38 54768.68 88888.00 2013-11-07 14:55:51.625 311 12640.60 303.43 54768.68 88888.00 2013-11-07 14:55:51.750 311 12640.52 303.45 54768.68 88888.00 2013-11-07 14:55:51.875 311 12640.48 303.48 54768.70 88888.00 2013-11-07 14:55:52.000 311 12640.50 303.48 54768.68 88888.00 2013-11-07 14:55:52.125 311 12640.48 303.45 54768.65 88888.00 2013-11-07 14:55:52.250 311 12640.45 303.43 54768.65 88888.00 2013-11-07 14:55:52.375 311 12640.42 303.43 54768.68 88888.00 2013-11-07 14:55:52.500 311 12640.45 303.45 54768.68 88888.00 2013-11-07 14:55:52.625 311 12640.45 303.48 54768.70 88888.00 2013-11-07 14:55:52.750 311 12640.45 303.45 54768.68 88888.00 2013-11-07 14:55:52.875 311 12640.40 303.43 54768.65 88888.00 2013-11-07 14:55:53.000 311 12640.40 303.45 54768.68 88888.00 2013-11-07 14:55:53.125 311 12640.42 303.40 54768.70 88888.00 2013-11-07 14:55:53.250 311 12640.40 303.38 54768.70 88888.00 2013-11-07 14:55:53.375 311 12640.45 303.40 54768.68 88888.00 2013-11-07 14:55:53.500 311 12640.42 303.43 54768.68 88888.00 2013-11-07 14:55:53.625 311 12640.42 303.43 54768.70 88888.00 2013-11-07 14:55:53.750 311 12640.42 303.45 54768.68 88888.00 2013-11-07 14:55:53.875 311 12640.40 303.43 54768.68 88888.00 2013-11-07 14:55:54.000 311 12640.35 303.43 54768.68 88888.00 2013-11-07 14:55:54.125 311 12640.35 303.43 54768.68 88888.00 2013-11-07 14:55:54.250 311 12640.30 303.43 54768.65 88888.00 2013-11-07 14:55:54.375 311 12640.33 303.48 54768.65 88888.00 2013-11-07 14:55:54.500 311 12640.35 303.45 54768.65 88888.00 2013-11-07 14:55:54.625 311 12640.38 303.45 54768.68 88888.00 2013-11-07 14:55:54.750 311 12640.33 303.45 54768.65 88888.00 2013-11-07 14:55:54.875 311 12640.27 303.43 54768.65 88888.00 2013-11-07 14:55:55.000 311 12640.30 303.40 54768.65 88888.00 2013-11-07 14:55:55.125 311 12640.35 303.43 54768.68 88888.00 2013-11-07 14:55:55.250 311 12640.33 303.43 54768.68 88888.00 2013-11-07 14:55:55.375 311 12640.30 303.40 54768.65 88888.00 2013-11-07 14:55:55.500 311 12640.35 303.43 54768.65 88888.00 2013-11-07 14:55:55.625 311 12640.38 303.43 54768.65 88888.00 2013-11-07 14:55:55.750 311 12640.42 303.43 54768.65 88888.00 2013-11-07 14:55:55.875 311 12640.38 303.45 54768.65 88888.00 2013-11-07 14:55:56.000 311 12640.35 303.40 54768.62 88888.00 2013-11-07 14:55:56.125 311 12640.35 303.40 54768.62 88888.00 2013-11-07 14:55:56.250 311 12640.25 303.40 54768.65 88888.00 2013-11-07 14:55:56.375 311 12640.30 303.40 54768.68 88888.00 2013-11-07 14:55:56.500 311 12640.25 303.40 54768.68 88888.00 2013-11-07 14:55:56.625 311 12640.23 303.38 54768.68 88888.00 2013-11-07 14:55:56.750 311 12640.17 303.43 54768.65 88888.00 2013-11-07 14:55:56.875 311 12640.12 303.40 54768.62 88888.00 2013-11-07 14:55:57.000 311 12640.10 303.38 54768.60 88888.00 2013-11-07 14:55:57.125 311 12640.12 303.40 54768.62 88888.00 2013-11-07 14:55:57.250 311 12640.17 303.43 54768.62 88888.00 2013-11-07 14:55:57.375 311 12640.17 303.45 54768.60 88888.00 2013-11-07 14:55:57.500 311 12640.17 303.43 54768.60 88888.00 2013-11-07 14:55:57.625 311 12640.12 303.38 54768.60 88888.00 2013-11-07 14:55:57.750 311 12640.12 303.38 54768.60 88888.00 2013-11-07 14:55:57.875 311 12640.10 303.40 54768.60 88888.00 2013-11-07 14:55:58.000 311 12640.10 303.43 54768.60 88888.00 2013-11-07 14:55:58.125 311 12640.12 303.43 54768.60 88888.00 2013-11-07 14:55:58.250 311 12640.12 303.38 54768.60 88888.00 2013-11-07 14:55:58.375 311 12640.15 303.38 54768.57 88888.00 2013-11-07 14:55:58.500 311 12640.17 303.40 54768.60 88888.00 2013-11-07 14:55:58.625 311 12640.12 303.40 54768.60 88888.00 2013-11-07 14:55:58.750 311 12640.08 303.40 54768.60 88888.00 2013-11-07 14:55:58.875 311 12640.02 303.40 54768.60 88888.00 2013-11-07 14:55:59.000 311 12639.98 303.40 54768.55 88888.00 2013-11-07 14:55:59.125 311 12639.95 303.40 54768.57 88888.00 2013-11-07 14:55:59.250 311 12639.95 303.40 54768.57 88888.00 2013-11-07 14:55:59.375 311 12640.00 303.40 54768.57 88888.00 2013-11-07 14:55:59.500 311 12640.05 303.45 54768.62 88888.00 2013-11-07 14:55:59.625 311 12640.02 303.45 54768.60 88888.00 2013-11-07 14:55:59.750 311 12640.00 303.45 54768.57 88888.00 2013-11-07 14:55:59.875 311 12640.02 303.43 54768.55 88888.00 2013-11-07 14:56:00.000 311 12640.00 303.43 54768.55 88888.00 2013-11-07 14:56:00.125 311 12640.00 303.45 54768.55 88888.00 2013-11-07 14:56:00.250 311 12639.98 303.45 54768.57 88888.00 2013-11-07 14:56:00.375 311 12640.02 303.43 54768.60 88888.00 2013-11-07 14:56:00.500 311 12639.98 303.43 54768.57 88888.00 2013-11-07 14:56:00.625 311 12640.00 303.48 54768.55 88888.00 2013-11-07 14:56:00.750 311 12640.02 303.48 54768.53 88888.00 2013-11-07 14:56:00.875 311 12639.98 303.45 54768.53 88888.00 2013-11-07 14:56:01.000 311 12639.98 303.48 54768.55 88888.00 2013-11-07 14:56:01.125 311 12639.95 303.45 54768.57 88888.00 2013-11-07 14:56:01.250 311 12639.92 303.40 54768.57 88888.00 2013-11-07 14:56:01.375 311 12639.95 303.43 54768.55 88888.00 2013-11-07 14:56:01.500 311 12639.90 303.45 54768.55 88888.00 2013-11-07 14:56:01.625 311 12639.88 303.43 54768.55 88888.00 2013-11-07 14:56:01.750 311 12639.85 303.45 54768.55 88888.00 2013-11-07 14:56:01.875 311 12639.83 303.45 54768.55 88888.00 2013-11-07 14:56:02.000 311 12639.88 303.45 54768.53 88888.00 2013-11-07 14:56:02.125 311 12639.88 303.45 54768.53 88888.00 2013-11-07 14:56:02.250 311 12639.85 303.45 54768.53 88888.00 2013-11-07 14:56:02.375 311 12639.77 303.48 54768.53 88888.00 2013-11-07 14:56:02.500 311 12639.75 303.52 54768.53 88888.00 2013-11-07 14:56:02.625 311 12639.73 303.50 54768.53 88888.00 2013-11-07 14:56:02.750 311 12639.80 303.50 54768.50 88888.00 2013-11-07 14:56:02.875 311 12639.80 303.50 54768.47 88888.00 2013-11-07 14:56:03.000 311 12639.77 303.50 54768.47 88888.00 2013-11-07 14:56:03.125 311 12639.75 303.50 54768.50 88888.00 2013-11-07 14:56:03.250 311 12639.70 303.50 54768.50 88888.00 2013-11-07 14:56:03.375 311 12639.62 303.50 54768.47 88888.00 2013-11-07 14:56:03.500 311 12639.70 303.48 54768.45 88888.00 2013-11-07 14:56:03.625 311 12639.67 303.48 54768.45 88888.00 2013-11-07 14:56:03.750 311 12639.67 303.50 54768.50 88888.00 2013-11-07 14:56:03.875 311 12639.67 303.45 54768.53 88888.00 2013-11-07 14:56:04.000 311 12639.67 303.48 54768.47 88888.00 2013-11-07 14:56:04.125 311 12639.65 303.50 54768.47 88888.00 2013-11-07 14:56:04.250 311 12639.55 303.48 54768.53 88888.00 2013-11-07 14:56:04.375 311 12639.52 303.50 54768.53 88888.00 2013-11-07 14:56:04.500 311 12639.55 303.50 54768.50 88888.00 2013-11-07 14:56:04.625 311 12639.52 303.48 54768.50 88888.00 2013-11-07 14:56:04.750 311 12639.52 303.50 54768.50 88888.00 2013-11-07 14:56:04.875 311 12639.58 303.50 54768.50 88888.00 2013-11-07 14:56:05.000 311 12639.67 303.48 54768.50 88888.00 2013-11-07 14:56:05.125 311 12639.60 303.48 54768.53 88888.00 2013-11-07 14:56:05.250 311 12639.55 303.50 54768.53 88888.00 2013-11-07 14:56:05.375 311 12639.58 303.55 54768.50 88888.00 2013-11-07 14:56:05.500 311 12639.50 303.52 54768.50 88888.00 2013-11-07 14:56:05.625 311 12639.42 303.52 54768.50 88888.00 2013-11-07 14:56:05.750 311 12639.40 303.50 54768.50 88888.00 2013-11-07 14:56:05.875 311 12639.35 303.55 54768.50 88888.00 2013-11-07 14:56:06.000 311 12639.42 303.55 54768.47 88888.00 2013-11-07 14:56:06.125 311 12639.45 303.55 54768.47 88888.00 2013-11-07 14:56:06.250 311 12639.38 303.50 54768.45 88888.00 2013-11-07 14:56:06.375 311 12639.38 303.52 54768.45 88888.00 2013-11-07 14:56:06.500 311 12639.33 303.55 54768.45 88888.00 2013-11-07 14:56:06.625 311 12639.30 303.57 54768.47 88888.00 2013-11-07 14:56:06.750 311 12639.30 303.55 54768.47 88888.00 2013-11-07 14:56:06.875 311 12639.33 303.52 54768.47 88888.00 2013-11-07 14:56:07.000 311 12639.35 303.50 54768.45 88888.00 2013-11-07 14:56:07.125 311 12639.35 303.52 54768.47 88888.00 2013-11-07 14:56:07.250 311 12639.33 303.55 54768.45 88888.00 2013-11-07 14:56:07.375 311 12639.33 303.55 54768.43 88888.00 2013-11-07 14:56:07.500 311 12639.33 303.57 54768.43 88888.00 2013-11-07 14:56:07.625 311 12639.33 303.57 54768.40 88888.00 2013-11-07 14:56:07.750 311 12639.35 303.57 54768.40 88888.00 2013-11-07 14:56:07.875 311 12639.38 303.55 54768.38 88888.00 2013-11-07 14:56:08.000 311 12639.35 303.52 54768.38 88888.00 2013-11-07 14:56:08.125 311 12639.38 303.57 54768.40 88888.00 2013-11-07 14:56:08.250 311 12639.38 303.57 54768.43 88888.00 2013-11-07 14:56:08.375 311 12639.33 303.62 54768.45 88888.00 2013-11-07 14:56:08.500 311 12639.27 303.62 54768.40 88888.00 2013-11-07 14:56:08.625 311 12639.27 303.57 54768.40 88888.00 2013-11-07 14:56:08.750 311 12639.35 303.57 54768.38 88888.00 2013-11-07 14:56:08.875 311 12639.35 303.60 54768.40 88888.00 2013-11-07 14:56:09.000 311 12639.27 303.62 54768.40 88888.00 2013-11-07 14:56:09.125 311 12639.25 303.60 54768.40 88888.00 2013-11-07 14:56:09.250 311 12639.30 303.57 54768.40 88888.00 2013-11-07 14:56:09.375 311 12639.35 303.60 54768.35 88888.00 2013-11-07 14:56:09.500 311 12639.30 303.62 54768.35 88888.00 2013-11-07 14:56:09.625 311 12639.27 303.62 54768.32 88888.00 2013-11-07 14:56:09.750 311 12639.30 303.60 54768.30 88888.00 2013-11-07 14:56:09.875 311 12639.30 303.60 54768.30 88888.00 2013-11-07 14:56:10.000 311 12639.30 303.62 54768.32 88888.00 2013-11-07 14:56:10.125 311 12639.27 303.68 54768.32 88888.00 2013-11-07 14:56:10.250 311 12639.20 303.65 54768.32 88888.00 2013-11-07 14:56:10.375 311 12639.17 303.62 54768.32 88888.00 2013-11-07 14:56:10.500 311 12639.17 303.65 54768.30 88888.00 2013-11-07 14:56:10.625 311 12639.20 303.62 54768.32 88888.00 2013-11-07 14:56:10.750 311 12639.25 303.68 54768.32 88888.00 2013-11-07 14:56:10.875 311 12639.23 303.70 54768.32 88888.00 2013-11-07 14:56:11.000 311 12639.15 303.70 54768.30 88888.00 2013-11-07 14:56:11.125 311 12639.15 303.70 54768.30 88888.00 2013-11-07 14:56:11.250 311 12639.17 303.70 54768.30 88888.00 2013-11-07 14:56:11.375 311 12639.17 303.68 54768.30 88888.00 2013-11-07 14:56:11.500 311 12639.12 303.68 54768.30 88888.00 2013-11-07 14:56:11.625 311 12639.12 303.70 54768.32 88888.00 2013-11-07 14:56:11.750 311 12639.15 303.73 54768.32 88888.00 2013-11-07 14:56:11.875 311 12639.15 303.70 54768.32 88888.00 2013-11-07 14:56:12.000 311 12639.15 303.70 54768.30 88888.00 2013-11-07 14:56:12.125 311 12639.15 303.73 54768.28 88888.00 2013-11-07 14:56:12.250 311 12639.10 303.73 54768.25 88888.00 2013-11-07 14:56:12.375 311 12639.10 303.70 54768.28 88888.00 2013-11-07 14:56:12.500 311 12639.10 303.70 54768.25 88888.00 2013-11-07 14:56:12.625 311 12639.05 303.70 54768.25 88888.00 2013-11-07 14:56:12.750 311 12639.08 303.70 54768.25 88888.00 2013-11-07 14:56:12.875 311 12639.05 303.73 54768.28 88888.00 2013-11-07 14:56:13.000 311 12638.98 303.77 54768.30 88888.00 2013-11-07 14:56:13.125 311 12638.98 303.73 54768.28 88888.00 2013-11-07 14:56:13.250 311 12639.02 303.70 54768.25 88888.00 2013-11-07 14:56:13.375 311 12639.08 303.75 54768.22 88888.00 2013-11-07 14:56:13.500 311 12639.10 303.75 54768.22 88888.00 2013-11-07 14:56:13.625 311 12639.05 303.73 54768.22 88888.00 2013-11-07 14:56:13.750 311 12639.05 303.75 54768.22 88888.00 2013-11-07 14:56:13.875 311 12639.08 303.73 54768.25 88888.00 2013-11-07 14:56:14.000 311 12639.08 303.75 54768.25 88888.00 2013-11-07 14:56:14.125 311 12639.05 303.77 54768.25 88888.00 2013-11-07 14:56:14.250 311 12639.00 303.75 54768.25 88888.00 2013-11-07 14:56:14.375 311 12638.98 303.75 54768.25 88888.00 2013-11-07 14:56:14.500 311 12638.95 303.75 54768.25 88888.00 2013-11-07 14:56:14.625 311 12639.00 303.77 54768.25 88888.00 2013-11-07 14:56:14.750 311 12639.00 303.80 54768.25 88888.00 2013-11-07 14:56:14.875 311 12638.95 303.77 54768.22 88888.00 2013-11-07 14:56:15.000 311 12638.92 303.75 54768.18 88888.00 2013-11-07 14:56:15.125 311 12639.02 303.77 54768.18 88888.00 2013-11-07 14:56:15.250 311 12639.02 303.73 54768.20 88888.00 2013-11-07 14:56:15.375 311 12639.05 303.75 54768.20 88888.00 2013-11-07 14:56:15.500 311 12639.00 303.75 54768.20 88888.00 2013-11-07 14:56:15.625 311 12639.02 303.80 54768.20 88888.00 2013-11-07 14:56:15.750 311 12639.02 303.80 54768.20 88888.00 2013-11-07 14:56:15.875 311 12638.98 303.82 54768.18 88888.00 2013-11-07 14:56:16.000 311 12638.88 303.80 54768.20 88888.00 2013-11-07 14:56:16.125 311 12638.85 303.80 54768.18 88888.00 2013-11-07 14:56:16.250 311 12638.83 303.77 54768.15 88888.00 2013-11-07 14:56:16.375 311 12638.88 303.80 54768.15 88888.00 2013-11-07 14:56:16.500 311 12638.90 303.82 54768.15 88888.00 2013-11-07 14:56:16.625 311 12638.92 303.80 54768.15 88888.00 2013-11-07 14:56:16.750 311 12638.85 303.80 54768.15 88888.00 2013-11-07 14:56:16.875 311 12638.85 303.85 54768.15 88888.00 2013-11-07 14:56:17.000 311 12638.85 303.85 54768.10 88888.00 2013-11-07 14:56:17.125 311 12638.83 303.88 54768.12 88888.00 2013-11-07 14:56:17.250 311 12638.80 303.88 54768.12 88888.00 2013-11-07 14:56:17.375 311 12638.83 303.90 54768.10 88888.00 2013-11-07 14:56:17.500 311 12638.83 303.90 54768.12 88888.00 2013-11-07 14:56:17.625 311 12638.80 303.88 54768.12 88888.00 2013-11-07 14:56:17.750 311 12638.77 303.90 54768.15 88888.00 2013-11-07 14:56:17.875 311 12638.75 303.88 54768.12 88888.00 2013-11-07 14:56:18.000 311 12638.73 303.88 54768.10 88888.00 2013-11-07 14:56:18.125 311 12638.77 303.88 54768.10 88888.00 2013-11-07 14:56:18.250 311 12638.77 303.88 54768.12 88888.00 2013-11-07 14:56:18.375 311 12638.75 303.88 54768.12 88888.00 2013-11-07 14:56:18.500 311 12638.70 303.88 54768.10 88888.00 2013-11-07 14:56:18.625 311 12638.70 303.90 54768.10 88888.00 2013-11-07 14:56:18.750 311 12638.70 303.88 54768.10 88888.00 2013-11-07 14:56:18.875 311 12638.67 303.88 54768.07 88888.00 2013-11-07 14:56:19.000 311 12638.60 303.90 54768.07 88888.00 2013-11-07 14:56:19.125 311 12638.62 303.93 54768.10 88888.00 2013-11-07 14:56:19.250 311 12638.62 303.95 54768.10 88888.00 2013-11-07 14:56:19.375 311 12638.67 303.93 54768.10 88888.00 2013-11-07 14:56:19.500 311 12638.65 303.93 54768.07 88888.00 2013-11-07 14:56:19.625 311 12638.65 303.95 54768.05 88888.00 2013-11-07 14:56:19.750 311 12638.60 303.98 54768.07 88888.00 2013-11-07 14:56:19.875 311 12638.60 303.95 54768.03 88888.00 2013-11-07 14:56:20.000 311 12638.60 303.95 54768.03 88888.00 2013-11-07 14:56:20.125 311 12638.60 303.98 54768.03 88888.00 2013-11-07 14:56:20.250 311 12638.58 303.93 54768.05 88888.00 2013-11-07 14:56:20.375 311 12638.58 303.95 54768.03 88888.00 2013-11-07 14:56:20.500 311 12638.55 303.93 54768.05 88888.00 2013-11-07 14:56:20.625 311 12638.45 303.95 54768.05 88888.00 2013-11-07 14:56:20.750 311 12638.40 303.95 54768.03 88888.00 2013-11-07 14:56:20.875 311 12638.42 303.98 54768.05 88888.00 2013-11-07 14:56:21.000 311 12638.48 303.95 54768.03 88888.00 2013-11-07 14:56:21.125 311 12638.48 303.93 54768.00 88888.00 2013-11-07 14:56:21.250 311 12638.45 303.93 54768.03 88888.00 2013-11-07 14:56:21.375 311 12638.48 303.98 54768.03 88888.00 2013-11-07 14:56:21.500 311 12638.48 303.98 54768.03 88888.00 2013-11-07 14:56:21.625 311 12638.45 303.98 54768.00 88888.00 2013-11-07 14:56:21.750 311 12638.45 303.98 54768.00 88888.00 2013-11-07 14:56:21.875 311 12638.40 303.98 54768.00 88888.00 2013-11-07 14:56:22.000 311 12638.40 304.02 54767.97 88888.00 2013-11-07 14:56:22.125 311 12638.42 304.00 54767.97 88888.00 2013-11-07 14:56:22.250 311 12638.45 303.95 54767.97 88888.00 2013-11-07 14:56:22.375 311 12638.45 303.98 54767.97 88888.00 2013-11-07 14:56:22.500 311 12638.40 304.02 54767.97 88888.00 2013-11-07 14:56:22.625 311 12638.30 304.02 54767.97 88888.00 2013-11-07 14:56:22.750 311 12638.38 304.02 54767.97 88888.00 2013-11-07 14:56:22.875 311 12638.42 304.05 54767.97 88888.00 2013-11-07 14:56:23.000 311 12638.42 304.05 54767.95 88888.00 2013-11-07 14:56:23.125 311 12638.35 304.02 54767.97 88888.00 2013-11-07 14:56:23.250 311 12638.25 304.05 54767.97 88888.00 2013-11-07 14:56:23.375 311 12638.25 304.05 54767.97 88888.00 2013-11-07 14:56:23.500 311 12638.30 304.02 54767.95 88888.00 2013-11-07 14:56:23.625 311 12638.33 304.02 54767.93 88888.00 2013-11-07 14:56:23.750 311 12638.30 304.05 54767.90 88888.00 2013-11-07 14:56:23.875 311 12638.30 304.05 54767.93 88888.00 2013-11-07 14:56:24.000 311 12638.30 304.05 54767.90 88888.00 2013-11-07 14:56:24.125 311 12638.25 304.05 54767.90 88888.00 2013-11-07 14:56:24.250 311 12638.23 304.05 54767.93 88888.00 2013-11-07 14:56:24.375 311 12638.30 304.07 54767.93 88888.00 2013-11-07 14:56:24.500 311 12638.30 304.10 54767.93 88888.00 2013-11-07 14:56:24.625 311 12638.20 304.10 54767.93 88888.00 2013-11-07 14:56:24.750 311 12638.15 304.07 54767.93 88888.00 2013-11-07 14:56:24.875 311 12638.12 304.02 54767.93 88888.00 2013-11-07 14:56:25.000 311 12638.12 304.07 54767.90 88888.00 2013-11-07 14:56:25.125 311 12638.15 304.10 54767.93 88888.00 2013-11-07 14:56:25.250 311 12638.17 304.07 54767.93 88888.00 2013-11-07 14:56:25.375 311 12638.23 304.07 54767.90 88888.00 2013-11-07 14:56:25.500 311 12638.23 304.10 54767.90 88888.00 2013-11-07 14:56:25.625 311 12638.20 304.10 54767.88 88888.00 2013-11-07 14:56:25.750 311 12638.23 304.10 54767.88 88888.00 2013-11-07 14:56:25.875 311 12638.23 304.12 54767.88 88888.00 2013-11-07 14:56:26.000 311 12638.27 304.15 54767.88 88888.00 2013-11-07 14:56:26.125 311 12638.30 304.15 54767.88 88888.00 2013-11-07 14:56:26.250 311 12638.25 304.12 54767.88 88888.00 2013-11-07 14:56:26.375 311 12638.27 304.15 54767.88 88888.00 2013-11-07 14:56:26.500 311 12638.25 304.18 54767.85 88888.00 2013-11-07 14:56:26.625 311 12638.23 304.15 54767.85 88888.00 2013-11-07 14:56:26.750 311 12638.17 304.12 54767.82 88888.00 2013-11-07 14:56:26.875 311 12638.17 304.12 54767.82 88888.00 2013-11-07 14:56:27.000 311 12638.17 304.10 54767.82 88888.00 2013-11-07 14:56:27.125 311 12638.20 304.10 54767.82 88888.00 2013-11-07 14:56:27.250 311 12638.20 304.12 54767.82 88888.00 2013-11-07 14:56:27.375 311 12638.23 304.15 54767.82 88888.00 2013-11-07 14:56:27.500 311 12638.17 304.18 54767.85 88888.00 2013-11-07 14:56:27.625 311 12638.20 304.18 54767.85 88888.00 2013-11-07 14:56:27.750 311 12638.20 304.20 54767.82 88888.00 2013-11-07 14:56:27.875 311 12638.15 304.20 54767.80 88888.00 2013-11-07 14:56:28.000 311 12638.15 304.18 54767.78 88888.00 2013-11-07 14:56:28.125 311 12638.15 304.18 54767.80 88888.00 2013-11-07 14:56:28.250 311 12638.08 304.18 54767.82 88888.00 2013-11-07 14:56:28.375 311 12638.12 304.20 54767.78 88888.00 2013-11-07 14:56:28.500 311 12638.10 304.23 54767.78 88888.00 2013-11-07 14:56:28.625 311 12638.15 304.20 54767.78 88888.00 2013-11-07 14:56:28.750 311 12638.10 304.23 54767.75 88888.00 2013-11-07 14:56:28.875 311 12638.10 304.23 54767.72 88888.00 2013-11-07 14:56:29.000 311 12638.08 304.27 54767.78 88888.00 2013-11-07 14:56:29.125 311 12638.10 304.25 54767.75 88888.00 2013-11-07 14:56:29.250 311 12638.05 304.23 54767.72 88888.00 2013-11-07 14:56:29.375 311 12638.02 304.25 54767.72 88888.00 2013-11-07 14:56:29.500 311 12637.98 304.23 54767.72 88888.00 2013-11-07 14:56:29.625 311 12638.00 304.25 54767.72 88888.00 2013-11-07 14:56:29.750 311 12638.05 304.27 54767.70 88888.00 2013-11-07 14:56:29.875 311 12638.00 304.25 54767.72 88888.00 2013-11-07 14:56:30.000 311 12638.00 304.23 54767.70 88888.00 2013-11-07 14:56:30.125 311 12638.05 304.25 54767.72 88888.00 2013-11-07 14:56:30.250 311 12637.98 304.25 54767.72 88888.00 2013-11-07 14:56:30.375 311 12638.00 304.27 54767.72 88888.00 2013-11-07 14:56:30.500 311 12638.00 304.27 54767.72 88888.00 2013-11-07 14:56:30.625 311 12638.02 304.27 54767.70 88888.00 2013-11-07 14:56:30.750 311 12638.00 304.30 54767.70 88888.00 2013-11-07 14:56:30.875 311 12638.02 304.27 54767.68 88888.00 2013-11-07 14:56:31.000 311 12638.00 304.30 54767.68 88888.00 2013-11-07 14:56:31.125 311 12637.92 304.30 54767.68 88888.00 2013-11-07 14:56:31.250 311 12637.92 304.27 54767.65 88888.00 2013-11-07 14:56:31.375 311 12637.92 304.30 54767.65 88888.00 2013-11-07 14:56:31.500 311 12637.90 304.32 54767.65 88888.00 2013-11-07 14:56:31.625 311 12637.98 304.30 54767.65 88888.00 2013-11-07 14:56:31.750 311 12638.00 304.30 54767.65 88888.00 2013-11-07 14:56:31.875 311 12637.98 304.32 54767.62 88888.00 2013-11-07 14:56:32.000 311 12637.95 304.32 54767.60 88888.00 2013-11-07 14:56:32.125 311 12637.95 304.35 54767.62 88888.00 2013-11-07 14:56:32.250 311 12637.95 304.32 54767.62 88888.00 2013-11-07 14:56:32.375 311 12637.98 304.35 54767.62 88888.00 2013-11-07 14:56:32.500 311 12637.92 304.35 54767.62 88888.00 2013-11-07 14:56:32.625 311 12637.90 304.38 54767.60 88888.00 2013-11-07 14:56:32.750 311 12637.88 304.38 54767.62 88888.00 2013-11-07 14:56:32.875 311 12637.85 304.38 54767.62 88888.00 2013-11-07 14:56:33.000 311 12637.80 304.38 54767.57 88888.00 2013-11-07 14:56:33.125 311 12637.75 304.38 54767.57 88888.00 2013-11-07 14:56:33.250 311 12637.83 304.40 54767.57 88888.00 2013-11-07 14:56:33.375 311 12637.83 304.38 54767.57 88888.00 2013-11-07 14:56:33.500 311 12637.80 304.40 54767.57 88888.00 2013-11-07 14:56:33.625 311 12637.75 304.40 54767.55 88888.00 2013-11-07 14:56:33.750 311 12637.77 304.40 54767.55 88888.00 2013-11-07 14:56:33.875 311 12637.85 304.38 54767.53 88888.00 2013-11-07 14:56:34.000 311 12637.80 304.40 54767.53 88888.00 2013-11-07 14:56:34.125 311 12637.75 304.43 54767.55 88888.00 2013-11-07 14:56:34.250 311 12637.80 304.43 54767.57 88888.00 2013-11-07 14:56:34.375 311 12637.85 304.45 54767.57 88888.00 2013-11-07 14:56:34.500 311 12637.85 304.43 54767.55 88888.00 2013-11-07 14:56:34.625 311 12637.85 304.43 54767.55 88888.00 2013-11-07 14:56:34.750 311 12637.85 304.45 54767.57 88888.00 2013-11-07 14:56:34.875 311 12637.80 304.45 54767.55 88888.00 2013-11-07 14:56:35.000 311 12637.80 304.43 54767.55 88888.00 2013-11-07 14:56:35.125 311 12637.80 304.45 54767.55 88888.00 2013-11-07 14:56:35.250 311 12637.77 304.45 54767.55 88888.00 2013-11-07 14:56:35.375 311 12637.70 304.45 54767.55 88888.00 2013-11-07 14:56:35.500 311 12637.67 304.45 54767.55 88888.00 2013-11-07 14:56:35.625 311 12637.67 304.45 54767.55 88888.00 2013-11-07 14:56:35.750 311 12637.70 304.45 54767.53 88888.00 2013-11-07 14:56:35.875 311 12637.65 304.48 54767.53 88888.00 2013-11-07 14:56:36.000 311 12637.65 304.48 54767.53 88888.00 2013-11-07 14:56:36.125 311 12637.70 304.48 54767.53 88888.00 2013-11-07 14:56:36.250 311 12637.73 304.48 54767.55 88888.00 2013-11-07 14:56:36.375 311 12637.75 304.48 54767.50 88888.00 2013-11-07 14:56:36.500 311 12637.73 304.45 54767.53 88888.00 2013-11-07 14:56:36.625 311 12637.67 304.45 54767.53 88888.00 2013-11-07 14:56:36.750 311 12637.70 304.50 54767.53 88888.00 2013-11-07 14:56:36.875 311 12637.67 304.52 54767.53 88888.00 2013-11-07 14:56:37.000 311 12637.65 304.52 54767.50 88888.00 2013-11-07 14:56:37.125 311 12637.67 304.52 54767.53 88888.00 2013-11-07 14:56:37.250 311 12637.70 304.52 54767.50 88888.00 2013-11-07 14:56:37.375 311 12637.70 304.55 54767.50 88888.00 2013-11-07 14:56:37.500 311 12637.70 304.55 54767.47 88888.00 2013-11-07 14:56:37.625 311 12637.67 304.52 54767.50 88888.00 2013-11-07 14:56:37.750 311 12637.67 304.52 54767.50 88888.00 2013-11-07 14:56:37.875 311 12637.65 304.50 54767.47 88888.00 2013-11-07 14:56:38.000 311 12637.70 304.50 54767.47 88888.00 2013-11-07 14:56:38.125 311 12637.70 304.50 54767.45 88888.00 2013-11-07 14:56:38.250 311 12637.70 304.50 54767.45 88888.00 2013-11-07 14:56:38.375 311 12637.70 304.50 54767.47 88888.00 2013-11-07 14:56:38.500 311 12637.67 304.50 54767.50 88888.00 2013-11-07 14:56:38.625 311 12637.65 304.50 54767.47 88888.00 2013-11-07 14:56:38.750 311 12637.70 304.52 54767.47 88888.00 2013-11-07 14:56:38.875 311 12637.70 304.50 54767.47 88888.00 2013-11-07 14:56:39.000 311 12637.67 304.52 54767.43 88888.00 2013-11-07 14:56:39.125 311 12637.67 304.55 54767.45 88888.00 2013-11-07 14:56:39.250 311 12637.62 304.52 54767.43 88888.00 2013-11-07 14:56:39.375 311 12637.62 304.50 54767.43 88888.00 2013-11-07 14:56:39.500 311 12637.65 304.52 54767.43 88888.00 2013-11-07 14:56:39.625 311 12637.62 304.55 54767.40 88888.00 2013-11-07 14:56:39.750 311 12637.65 304.55 54767.43 88888.00 2013-11-07 14:56:39.875 311 12637.67 304.55 54767.43 88888.00 2013-11-07 14:56:40.000 311 12637.60 304.57 54767.40 88888.00 2013-11-07 14:56:40.125 311 12637.58 304.55 54767.40 88888.00 2013-11-07 14:56:40.250 311 12637.55 304.55 54767.40 88888.00 2013-11-07 14:56:40.375 311 12637.55 304.60 54767.43 88888.00 2013-11-07 14:56:40.500 311 12637.52 304.60 54767.40 88888.00 2013-11-07 14:56:40.625 311 12637.52 304.57 54767.40 88888.00 2013-11-07 14:56:40.750 311 12637.52 304.57 54767.40 88888.00 2013-11-07 14:56:40.875 311 12637.45 304.57 54767.38 88888.00 2013-11-07 14:56:41.000 311 12637.48 304.57 54767.40 88888.00 2013-11-07 14:56:41.125 311 12637.52 304.57 54767.40 88888.00 2013-11-07 14:56:41.250 311 12637.52 304.57 54767.38 88888.00 2013-11-07 14:56:41.375 311 12637.58 304.57 54767.40 88888.00 2013-11-07 14:56:41.500 311 12637.58 304.60 54767.43 88888.00 2013-11-07 14:56:41.625 311 12637.60 304.60 54767.40 88888.00 2013-11-07 14:56:41.750 311 12637.65 304.57 54767.38 88888.00 2013-11-07 14:56:41.875 311 12637.62 304.60 54767.32 88888.00 2013-11-07 14:56:42.000 311 12637.62 304.57 54767.32 88888.00 2013-11-07 14:56:42.125 311 12637.58 304.55 54767.35 88888.00 2013-11-07 14:56:42.250 311 12637.55 304.55 54767.35 88888.00 2013-11-07 14:56:42.375 311 12637.58 304.57 54767.40 88888.00 2013-11-07 14:56:42.500 311 12637.55 304.60 54767.38 88888.00 2013-11-07 14:56:42.625 311 12637.55 304.62 54767.40 88888.00 2013-11-07 14:56:42.750 311 12637.55 304.62 54767.38 88888.00 2013-11-07 14:56:42.875 311 12637.58 304.62 54767.35 88888.00 2013-11-07 14:56:43.000 311 12637.58 304.65 54767.32 88888.00 2013-11-07 14:56:43.125 311 12637.60 304.65 54767.35 88888.00 2013-11-07 14:56:43.250 311 12637.52 304.60 54767.35 88888.00 2013-11-07 14:56:43.375 311 12637.50 304.60 54767.32 88888.00 2013-11-07 14:56:43.500 311 12637.50 304.62 54767.30 88888.00 2013-11-07 14:56:43.625 311 12637.50 304.65 54767.32 88888.00 2013-11-07 14:56:43.750 311 12637.50 304.65 54767.32 88888.00 2013-11-07 14:56:43.875 311 12637.52 304.65 54767.35 88888.00 2013-11-07 14:56:44.000 311 12637.52 304.68 54767.35 88888.00 2013-11-07 14:56:44.125 311 12637.45 304.70 54767.38 88888.00 2013-11-07 14:56:44.250 311 12637.38 304.62 54767.35 88888.00 2013-11-07 14:56:44.375 311 12637.35 304.62 54767.32 88888.00 2013-11-07 14:56:44.500 311 12637.38 304.65 54767.32 88888.00 2013-11-07 14:56:44.625 311 12637.42 304.65 54767.32 88888.00 2013-11-07 14:56:44.750 311 12637.42 304.65 54767.30 88888.00 2013-11-07 14:56:44.875 311 12637.45 304.65 54767.32 88888.00 2013-11-07 14:56:45.000 311 12637.45 304.65 54767.30 88888.00 2013-11-07 14:56:45.125 311 12637.42 304.65 54767.32 88888.00 2013-11-07 14:56:45.250 311 12637.42 304.65 54767.32 88888.00 2013-11-07 14:56:45.375 311 12637.48 304.70 54767.35 88888.00 2013-11-07 14:56:45.500 311 12637.42 304.70 54767.32 88888.00 2013-11-07 14:56:45.625 311 12637.42 304.68 54767.30 88888.00 2013-11-07 14:56:45.750 311 12637.45 304.68 54767.30 88888.00 2013-11-07 14:56:45.875 311 12637.45 304.68 54767.30 88888.00 2013-11-07 14:56:46.000 311 12637.48 304.68 54767.28 88888.00 2013-11-07 14:56:46.125 311 12637.50 304.68 54767.28 88888.00 2013-11-07 14:56:46.250 311 12637.42 304.68 54767.25 88888.00 2013-11-07 14:56:46.375 311 12637.48 304.70 54767.28 88888.00 2013-11-07 14:56:46.500 311 12637.52 304.68 54767.28 88888.00 2013-11-07 14:56:46.625 311 12637.52 304.70 54767.25 88888.00 2013-11-07 14:56:46.750 311 12637.55 304.73 54767.28 88888.00 2013-11-07 14:56:46.875 311 12637.50 304.73 54767.25 88888.00 2013-11-07 14:56:47.000 311 12637.42 304.73 54767.22 88888.00 2013-11-07 14:56:47.125 311 12637.45 304.75 54767.28 88888.00 2013-11-07 14:56:47.250 311 12637.42 304.75 54767.28 88888.00 2013-11-07 14:56:47.375 311 12637.48 304.75 54767.25 88888.00 2013-11-07 14:56:47.500 311 12637.45 304.75 54767.22 88888.00 2013-11-07 14:56:47.625 311 12637.38 304.77 54767.25 88888.00 2013-11-07 14:56:47.750 311 12637.38 304.77 54767.25 88888.00 2013-11-07 14:56:47.875 311 12637.38 304.73 54767.25 88888.00 2013-11-07 14:56:48.000 311 12637.45 304.73 54767.20 88888.00 2013-11-07 14:56:48.125 311 12637.42 304.75 54767.20 88888.00 2013-11-07 14:56:48.250 311 12637.35 304.70 54767.20 88888.00 2013-11-07 14:56:48.375 311 12637.35 304.73 54767.22 88888.00 2013-11-07 14:56:48.500 311 12637.40 304.77 54767.22 88888.00 2013-11-07 14:56:48.625 311 12637.42 304.75 54767.25 88888.00 2013-11-07 14:56:48.750 311 12637.45 304.73 54767.22 88888.00 2013-11-07 14:56:48.875 311 12637.50 304.73 54767.25 88888.00 2013-11-07 14:56:49.000 311 12637.50 304.73 54767.22 88888.00 2013-11-07 14:56:49.125 311 12637.50 304.75 54767.22 88888.00 2013-11-07 14:56:49.250 311 12637.48 304.73 54767.22 88888.00 2013-11-07 14:56:49.375 311 12637.50 304.73 54767.20 88888.00 2013-11-07 14:56:49.500 311 12637.48 304.75 54767.20 88888.00 2013-11-07 14:56:49.625 311 12637.45 304.75 54767.20 88888.00 2013-11-07 14:56:49.750 311 12637.45 304.80 54767.22 88888.00 2013-11-07 14:56:49.875 311 12637.48 304.77 54767.20 88888.00 2013-11-07 14:56:50.000 311 12637.42 304.77 54767.18 88888.00 2013-11-07 14:56:50.125 311 12637.40 304.80 54767.20 88888.00 2013-11-07 14:56:50.250 311 12637.38 304.80 54767.20 88888.00 2013-11-07 14:56:50.375 311 12637.40 304.82 54767.20 88888.00 2013-11-07 14:56:50.500 311 12637.38 304.82 54767.22 88888.00 2013-11-07 14:56:50.625 311 12637.42 304.80 54767.20 88888.00 2013-11-07 14:56:50.750 311 12637.50 304.85 54767.20 88888.00 2013-11-07 14:56:50.875 311 12637.45 304.85 54767.20 88888.00 2013-11-07 14:56:51.000 311 12637.38 304.85 54767.20 88888.00 2013-11-07 14:56:51.125 311 12637.33 304.80 54767.18 88888.00 2013-11-07 14:56:51.250 311 12637.30 304.80 54767.18 88888.00 2013-11-07 14:56:51.375 311 12637.38 304.82 54767.15 88888.00 2013-11-07 14:56:51.500 311 12637.38 304.82 54767.18 88888.00 2013-11-07 14:56:51.625 311 12637.33 304.85 54767.18 88888.00 2013-11-07 14:56:51.750 311 12637.30 304.85 54767.18 88888.00 2013-11-07 14:56:51.875 311 12637.27 304.82 54767.15 88888.00 2013-11-07 14:56:52.000 311 12637.25 304.82 54767.15 88888.00 2013-11-07 14:56:52.125 311 12637.30 304.85 54767.18 88888.00 2013-11-07 14:56:52.250 311 12637.35 304.85 54767.18 88888.00 2013-11-07 14:56:52.375 311 12637.38 304.85 54767.18 88888.00 2013-11-07 14:56:52.500 311 12637.35 304.85 54767.18 88888.00 2013-11-07 14:56:52.625 311 12637.27 304.85 54767.15 88888.00 2013-11-07 14:56:52.750 311 12637.30 304.88 54767.18 88888.00 2013-11-07 14:56:52.875 311 12637.40 304.90 54767.15 88888.00 2013-11-07 14:56:53.000 311 12637.40 304.88 54767.12 88888.00 2013-11-07 14:56:53.125 311 12637.40 304.85 54767.15 88888.00 2013-11-07 14:56:53.250 311 12637.45 304.82 54767.15 88888.00 2013-11-07 14:56:53.375 311 12637.50 304.85 54767.12 88888.00 2013-11-07 14:56:53.500 311 12637.42 304.85 54767.10 88888.00 2013-11-07 14:56:53.625 311 12637.35 304.88 54767.12 88888.00 2013-11-07 14:56:53.750 311 12637.35 304.88 54767.12 88888.00 2013-11-07 14:56:53.875 311 12637.38 304.88 54767.10 88888.00 2013-11-07 14:56:54.000 311 12637.40 304.88 54767.07 88888.00 2013-11-07 14:56:54.125 311 12637.40 304.90 54767.07 88888.00 2013-11-07 14:56:54.250 311 12637.35 304.90 54767.10 88888.00 2013-11-07 14:56:54.375 311 12637.35 304.88 54767.05 88888.00 2013-11-07 14:56:54.500 311 12637.35 304.88 54767.07 88888.00 2013-11-07 14:56:54.625 311 12637.38 304.85 54767.10 88888.00 2013-11-07 14:56:54.750 311 12637.45 304.90 54767.10 88888.00 2013-11-07 14:56:54.875 311 12637.45 304.93 54767.10 88888.00 2013-11-07 14:56:55.000 311 12637.42 304.88 54767.07 88888.00 2013-11-07 14:56:55.125 311 12637.48 304.90 54767.07 88888.00 2013-11-07 14:56:55.250 311 12637.50 304.90 54767.05 88888.00 2013-11-07 14:56:55.375 311 12637.50 304.90 54767.05 88888.00 2013-11-07 14:56:55.500 311 12637.38 304.95 54767.05 88888.00 2013-11-07 14:56:55.625 311 12637.38 304.98 54767.05 88888.00 2013-11-07 14:56:55.750 311 12637.35 304.95 54767.07 88888.00 2013-11-07 14:56:55.875 311 12637.35 304.95 54767.05 88888.00 2013-11-07 14:56:56.000 311 12637.35 304.93 54767.05 88888.00 2013-11-07 14:56:56.125 311 12637.30 304.93 54767.05 88888.00 2013-11-07 14:56:56.250 311 12637.27 304.93 54767.05 88888.00 2013-11-07 14:56:56.375 311 12637.33 304.95 54767.05 88888.00 2013-11-07 14:56:56.500 311 12637.35 304.95 54767.05 88888.00 2013-11-07 14:56:56.625 311 12637.35 304.98 54767.05 88888.00 2013-11-07 14:56:56.750 311 12637.35 304.95 54767.03 88888.00 2013-11-07 14:56:56.875 311 12637.33 304.95 54767.00 88888.00 2013-11-07 14:56:57.000 311 12637.33 304.95 54767.05 88888.00 2013-11-07 14:56:57.125 311 12637.30 304.98 54767.05 88888.00 2013-11-07 14:56:57.250 311 12637.27 304.95 54767.07 88888.00 2013-11-07 14:56:57.375 311 12637.23 304.95 54767.07 88888.00 2013-11-07 14:56:57.500 311 12637.20 304.95 54767.10 88888.00 2013-11-07 14:56:57.625 311 12637.23 304.95 54767.07 88888.00 2013-11-07 14:56:57.750 311 12637.23 304.95 54767.07 88888.00 2013-11-07 14:56:57.875 311 12637.20 304.95 54767.05 88888.00 2013-11-07 14:56:58.000 311 12637.17 304.95 54767.05 88888.00 2013-11-07 14:56:58.125 311 12637.20 304.98 54767.05 88888.00 2013-11-07 14:56:58.250 311 12637.20 304.98 54767.05 88888.00 2013-11-07 14:56:58.375 311 12637.25 305.00 54767.03 88888.00 2013-11-07 14:56:58.500 311 12637.25 304.98 54767.03 88888.00 2013-11-07 14:56:58.625 311 12637.25 305.00 54767.03 88888.00 2013-11-07 14:56:58.750 311 12637.23 305.00 54767.05 88888.00 2013-11-07 14:56:58.875 311 12637.17 305.00 54767.07 88888.00 2013-11-07 14:56:59.000 311 12637.15 304.98 54767.05 88888.00 2013-11-07 14:56:59.125 311 12637.23 304.98 54767.07 88888.00 2013-11-07 14:56:59.250 311 12637.23 305.00 54767.07 88888.00 2013-11-07 14:56:59.375 311 12637.25 305.00 54767.05 88888.00 2013-11-07 14:56:59.500 311 12637.25 305.00 54767.05 88888.00 2013-11-07 14:56:59.625 311 12637.25 305.00 54767.05 88888.00 2013-11-07 14:56:59.750 311 12637.20 305.02 54767.03 88888.00 2013-11-07 14:56:59.875 311 12637.25 305.05 54767.03 88888.00 2013-11-07 14:57:00.000 311 12637.20 305.00 54767.00 88888.00 2013-11-07 14:57:00.125 311 12637.17 305.05 54767.03 88888.00 2013-11-07 14:57:00.250 311 12637.15 305.00 54767.05 88888.00 2013-11-07 14:57:00.375 311 12637.27 305.02 54767.03 88888.00 2013-11-07 14:57:00.500 311 12637.30 305.02 54767.00 88888.00 2013-11-07 14:57:00.625 311 12637.33 305.05 54767.05 88888.00 2013-11-07 14:57:00.750 311 12637.35 305.05 54767.05 88888.00 2013-11-07 14:57:00.875 311 12637.35 305.02 54767.03 88888.00 2013-11-07 14:57:01.000 311 12637.35 305.02 54767.03 88888.00 2013-11-07 14:57:01.125 311 12637.38 305.02 54767.05 88888.00 2013-11-07 14:57:01.250 311 12637.33 305.05 54767.05 88888.00 2013-11-07 14:57:01.375 311 12637.33 305.05 54767.00 88888.00 2013-11-07 14:57:01.500 311 12637.25 305.02 54767.00 88888.00 2013-11-07 14:57:01.625 311 12637.25 305.05 54767.00 88888.00 2013-11-07 14:57:01.750 311 12637.27 305.02 54767.00 88888.00 2013-11-07 14:57:01.875 311 12637.27 305.05 54766.97 88888.00 2013-11-07 14:57:02.000 311 12637.33 305.07 54766.97 88888.00 2013-11-07 14:57:02.125 311 12637.40 305.10 54766.97 88888.00 2013-11-07 14:57:02.250 311 12637.38 305.05 54767.00 88888.00 2013-11-07 14:57:02.375 311 12637.33 305.07 54767.00 88888.00 2013-11-07 14:57:02.500 311 12637.25 305.10 54766.97 88888.00 2013-11-07 14:57:02.625 311 12637.27 305.07 54766.97 88888.00 2013-11-07 14:57:02.750 311 12637.27 305.07 54767.00 88888.00 2013-11-07 14:57:02.875 311 12637.27 305.07 54767.00 88888.00 2013-11-07 14:57:03.000 311 12637.23 305.07 54766.97 88888.00 2013-11-07 14:57:03.125 311 12637.27 305.12 54766.97 88888.00 2013-11-07 14:57:03.250 311 12637.27 305.07 54766.97 88888.00 2013-11-07 14:57:03.375 311 12637.30 305.12 54767.00 88888.00 2013-11-07 14:57:03.500 311 12637.27 305.07 54767.00 88888.00 2013-11-07 14:57:03.625 311 12637.20 305.10 54766.95 88888.00 2013-11-07 14:57:03.750 311 12637.20 305.12 54766.95 88888.00 2013-11-07 14:57:03.875 311 12637.17 305.12 54766.95 88888.00 2013-11-07 14:57:04.000 311 12637.20 305.10 54766.95 88888.00 2013-11-07 14:57:04.125 311 12637.25 305.12 54767.00 88888.00 2013-11-07 14:57:04.250 311 12637.20 305.10 54766.97 88888.00 2013-11-07 14:57:04.375 311 12637.15 305.12 54766.95 88888.00 2013-11-07 14:57:04.500 311 12637.12 305.15 54766.95 88888.00 2013-11-07 14:57:04.625 311 12637.15 305.12 54766.95 88888.00 2013-11-07 14:57:04.750 311 12637.20 305.12 54766.95 88888.00 2013-11-07 14:57:04.875 311 12637.20 305.15 54766.95 88888.00 2013-11-07 14:57:05.000 311 12637.15 305.15 54766.97 88888.00 2013-11-07 14:57:05.125 311 12637.15 305.18 54767.00 88888.00 2013-11-07 14:57:05.250 311 12637.12 305.15 54766.95 88888.00 2013-11-07 14:57:05.375 311 12637.17 305.15 54766.97 88888.00 2013-11-07 14:57:05.500 311 12637.17 305.18 54766.97 88888.00 2013-11-07 14:57:05.625 311 12637.17 305.20 54766.97 88888.00 2013-11-07 14:57:05.750 311 12637.15 305.20 54766.95 88888.00 2013-11-07 14:57:05.875 311 12637.10 305.18 54766.93 88888.00 2013-11-07 14:57:06.000 311 12637.10 305.15 54766.90 88888.00 2013-11-07 14:57:06.125 311 12637.15 305.20 54766.93 88888.00 2013-11-07 14:57:06.250 311 12637.15 305.18 54766.93 88888.00 2013-11-07 14:57:06.375 311 12637.15 305.20 54766.90 88888.00 2013-11-07 14:57:06.500 311 12637.12 305.20 54766.90 88888.00 2013-11-07 14:57:06.625 311 12637.10 305.20 54766.88 88888.00 2013-11-07 14:57:06.750 311 12637.08 305.18 54766.90 88888.00 2013-11-07 14:57:06.875 311 12637.12 305.20 54766.90 88888.00 2013-11-07 14:57:07.000 311 12637.12 305.23 54766.90 88888.00 2013-11-07 14:57:07.125 311 12637.12 305.23 54766.90 88888.00 2013-11-07 14:57:07.250 311 12637.08 305.20 54766.90 88888.00 2013-11-07 14:57:07.375 311 12637.12 305.23 54766.90 88888.00 2013-11-07 14:57:07.500 311 12637.12 305.23 54766.88 88888.00 2013-11-07 14:57:07.625 311 12637.08 305.20 54766.85 88888.00 2013-11-07 14:57:07.750 311 12637.00 305.20 54766.85 88888.00 2013-11-07 14:57:07.875 311 12636.98 305.18 54766.85 88888.00 2013-11-07 14:57:08.000 311 12637.02 305.23 54766.88 88888.00 2013-11-07 14:57:08.125 311 12637.02 305.25 54766.88 88888.00 2013-11-07 14:57:08.250 311 12637.00 305.23 54766.85 88888.00 2013-11-07 14:57:08.375 311 12637.05 305.23 54766.82 88888.00 2013-11-07 14:57:08.500 311 12637.10 305.25 54766.82 88888.00 2013-11-07 14:57:08.625 311 12637.10 305.27 54766.82 88888.00 2013-11-07 14:57:08.750 311 12637.05 305.27 54766.82 88888.00 2013-11-07 14:57:08.875 311 12637.05 305.27 54766.82 88888.00 2013-11-07 14:57:09.000 311 12637.02 305.30 54766.85 88888.00 2013-11-07 14:57:09.125 311 12637.08 305.32 54766.82 88888.00 2013-11-07 14:57:09.250 311 12637.08 305.30 54766.85 88888.00 2013-11-07 14:57:09.375 311 12637.08 305.30 54766.82 88888.00 2013-11-07 14:57:09.500 311 12637.12 305.30 54766.82 88888.00 2013-11-07 14:57:09.625 311 12637.12 305.32 54766.85 88888.00 2013-11-07 14:57:09.750 311 12637.05 305.32 54766.85 88888.00 2013-11-07 14:57:09.875 311 12637.02 305.30 54766.82 88888.00 2013-11-07 14:57:10.000 311 12637.02 305.27 54766.78 88888.00 2013-11-07 14:57:10.125 311 12637.05 305.35 54766.82 88888.00 2013-11-07 14:57:10.250 311 12637.05 305.30 54766.82 88888.00 2013-11-07 14:57:10.375 311 12637.10 305.30 54766.82 88888.00 2013-11-07 14:57:10.500 311 12637.12 305.32 54766.82 88888.00 2013-11-07 14:57:10.625 311 12637.08 305.38 54766.82 88888.00 2013-11-07 14:57:10.750 311 12637.05 305.35 54766.80 88888.00 2013-11-07 14:57:10.875 311 12637.10 305.32 54766.80 88888.00 2013-11-07 14:57:11.000 311 12637.20 305.30 54766.80 88888.00 2013-11-07 14:57:11.125 311 12637.20 305.35 54766.82 88888.00 2013-11-07 14:57:11.250 311 12637.15 305.38 54766.82 88888.00 2013-11-07 14:57:11.375 311 12637.15 305.43 54766.80 88888.00 2013-11-07 14:57:11.500 311 12637.10 305.40 54766.80 88888.00 2013-11-07 14:57:11.625 311 12637.05 305.38 54766.80 88888.00 2013-11-07 14:57:11.750 311 12637.05 305.40 54766.80 88888.00 2013-11-07 14:57:11.875 311 12637.05 305.40 54766.80 88888.00 2013-11-07 14:57:12.000 311 12637.08 305.38 54766.80 88888.00 2013-11-07 14:57:12.125 311 12637.12 305.40 54766.78 88888.00 2013-11-07 14:57:12.250 311 12637.12 305.38 54766.80 88888.00 2013-11-07 14:57:12.375 311 12637.10 305.38 54766.78 88888.00 2013-11-07 14:57:12.500 311 12637.05 305.40 54766.78 88888.00 2013-11-07 14:57:12.625 311 12637.08 305.43 54766.78 88888.00 2013-11-07 14:57:12.750 311 12637.05 305.43 54766.78 88888.00 2013-11-07 14:57:12.875 311 12637.08 305.45 54766.80 88888.00 2013-11-07 14:57:13.000 311 12637.08 305.45 54766.78 88888.00 2013-11-07 14:57:13.125 311 12637.12 305.40 54766.75 88888.00 2013-11-07 14:57:13.250 311 12637.12 305.40 54766.75 88888.00 2013-11-07 14:57:13.375 311 12637.08 305.45 54766.78 88888.00 2013-11-07 14:57:13.500 311 12637.10 305.43 54766.78 88888.00 2013-11-07 14:57:13.625 311 12637.15 305.43 54766.78 88888.00 2013-11-07 14:57:13.750 311 12637.08 305.45 54766.75 88888.00 2013-11-07 14:57:13.875 311 12637.08 305.43 54766.78 88888.00 2013-11-07 14:57:14.000 311 12637.15 305.45 54766.78 88888.00 2013-11-07 14:57:14.125 311 12637.15 305.48 54766.80 88888.00 2013-11-07 14:57:14.250 311 12637.05 305.50 54766.80 88888.00 2013-11-07 14:57:14.375 311 12637.05 305.50 54766.80 88888.00 2013-11-07 14:57:14.500 311 12637.10 305.50 54766.75 88888.00 2013-11-07 14:57:14.625 311 12637.12 305.50 54766.78 88888.00 2013-11-07 14:57:14.750 311 12637.08 305.50 54766.75 88888.00 2013-11-07 14:57:14.875 311 12637.05 305.50 54766.78 88888.00 2013-11-07 14:57:15.000 311 12637.00 305.50 54766.75 88888.00 2013-11-07 14:57:15.125 311 12636.95 305.52 54766.78 88888.00 2013-11-07 14:57:15.250 311 12637.00 305.55 54766.78 88888.00 2013-11-07 14:57:15.375 311 12637.05 305.55 54766.75 88888.00 2013-11-07 14:57:15.500 311 12637.02 305.57 54766.75 88888.00 2013-11-07 14:57:15.625 311 12636.98 305.55 54766.72 88888.00 2013-11-07 14:57:15.750 311 12636.95 305.55 54766.72 88888.00 2013-11-07 14:57:15.875 311 12636.92 305.55 54766.68 88888.00 2013-11-07 14:57:16.000 311 12636.95 305.55 54766.68 88888.00 2013-11-07 14:57:16.125 311 12636.98 305.52 54766.70 88888.00 2013-11-07 14:57:16.250 311 12636.98 305.55 54766.70 88888.00 2013-11-07 14:57:16.375 311 12636.98 305.60 54766.72 88888.00 2013-11-07 14:57:16.500 311 12637.00 305.60 54766.72 88888.00 2013-11-07 14:57:16.625 311 12637.00 305.57 54766.75 88888.00 2013-11-07 14:57:16.750 311 12637.02 305.55 54766.72 88888.00 2013-11-07 14:57:16.875 311 12637.05 305.57 54766.72 88888.00 2013-11-07 14:57:17.000 311 12637.05 305.60 54766.72 88888.00 2013-11-07 14:57:17.125 311 12637.00 305.62 54766.75 88888.00 2013-11-07 14:57:17.250 311 12636.98 305.60 54766.75 88888.00 2013-11-07 14:57:17.375 311 12637.00 305.60 54766.72 88888.00 2013-11-07 14:57:17.500 311 12637.00 305.60 54766.70 88888.00 2013-11-07 14:57:17.625 311 12636.98 305.57 54766.72 88888.00 2013-11-07 14:57:17.750 311 12637.00 305.60 54766.70 88888.00 2013-11-07 14:57:17.875 311 12636.98 305.60 54766.70 88888.00 2013-11-07 14:57:18.000 311 12636.92 305.60 54766.70 88888.00 2013-11-07 14:57:18.125 311 12636.92 305.62 54766.72 88888.00 2013-11-07 14:57:18.250 311 12636.98 305.62 54766.75 88888.00 2013-11-07 14:57:18.375 311 12637.02 305.60 54766.72 88888.00 2013-11-07 14:57:18.500 311 12636.95 305.60 54766.70 88888.00 2013-11-07 14:57:18.625 311 12636.85 305.60 54766.68 88888.00 2013-11-07 14:57:18.750 311 12636.83 305.60 54766.68 88888.00 2013-11-07 14:57:18.875 311 12636.85 305.60 54766.70 88888.00 2013-11-07 14:57:19.000 311 12636.90 305.62 54766.68 88888.00 2013-11-07 14:57:19.125 311 12636.90 305.65 54766.70 88888.00 2013-11-07 14:57:19.250 311 12636.92 305.62 54766.68 88888.00 2013-11-07 14:57:19.375 311 12636.92 305.62 54766.65 88888.00 2013-11-07 14:57:19.500 311 12636.92 305.68 54766.65 88888.00 2013-11-07 14:57:19.625 311 12636.95 305.68 54766.65 88888.00 2013-11-07 14:57:19.750 311 12636.92 305.68 54766.65 88888.00 2013-11-07 14:57:19.875 311 12636.92 305.65 54766.68 88888.00 2013-11-07 14:57:20.000 311 12636.95 305.68 54766.68 88888.00 2013-11-07 14:57:20.125 311 12637.02 305.70 54766.70 88888.00 2013-11-07 14:57:20.250 311 12637.02 305.73 54766.68 88888.00 2013-11-07 14:57:20.375 311 12637.00 305.70 54766.65 88888.00 2013-11-07 14:57:20.500 311 12636.98 305.68 54766.57 88888.00 2013-11-07 14:57:20.625 311 12636.90 305.68 54766.60 88888.00 2013-11-07 14:57:20.750 311 12636.88 305.70 54766.62 88888.00 2013-11-07 14:57:20.875 311 12636.92 305.70 54766.65 88888.00 2013-11-07 14:57:21.000 311 12636.98 305.70 54766.62 88888.00 2013-11-07 14:57:21.125 311 12636.90 305.70 54766.60 88888.00 2013-11-07 14:57:21.250 311 12636.85 305.70 54766.60 88888.00 2013-11-07 14:57:21.375 311 12636.95 305.73 54766.62 88888.00 2013-11-07 14:57:21.500 311 12636.98 305.73 54766.65 88888.00 2013-11-07 14:57:21.625 311 12636.90 305.70 54766.62 88888.00 2013-11-07 14:57:21.750 311 12636.88 305.70 54766.62 88888.00 2013-11-07 14:57:21.875 311 12636.95 305.73 54766.65 88888.00 2013-11-07 14:57:22.000 311 12636.92 305.73 54766.65 88888.00 2013-11-07 14:57:22.125 311 12636.95 305.75 54766.65 88888.00 2013-11-07 14:57:22.250 311 12636.95 305.73 54766.65 88888.00 2013-11-07 14:57:22.375 311 12636.95 305.73 54766.65 88888.00 2013-11-07 14:57:22.500 311 12636.95 305.73 54766.65 88888.00 2013-11-07 14:57:22.625 311 12636.95 305.75 54766.65 88888.00 2013-11-07 14:57:22.750 311 12636.95 305.75 54766.62 88888.00 2013-11-07 14:57:22.875 311 12636.95 305.75 54766.62 88888.00 2013-11-07 14:57:23.000 311 12636.88 305.75 54766.62 88888.00 2013-11-07 14:57:23.125 311 12636.90 305.73 54766.62 88888.00 2013-11-07 14:57:23.250 311 12636.90 305.73 54766.62 88888.00 2013-11-07 14:57:23.375 311 12637.00 305.77 54766.62 88888.00 2013-11-07 14:57:23.500 311 12636.95 305.80 54766.62 88888.00 2013-11-07 14:57:23.625 311 12636.90 305.80 54766.60 88888.00 2013-11-07 14:57:23.750 311 12636.92 305.80 54766.60 88888.00 2013-11-07 14:57:23.875 311 12637.02 305.80 54766.60 88888.00 2013-11-07 14:57:24.000 311 12637.00 305.80 54766.62 88888.00 2013-11-07 14:57:24.125 311 12636.88 305.77 54766.62 88888.00 2013-11-07 14:57:24.250 311 12636.83 305.77 54766.65 88888.00 2013-11-07 14:57:24.375 311 12636.95 305.82 54766.62 88888.00 2013-11-07 14:57:24.500 311 12636.98 305.82 54766.60 88888.00 2013-11-07 14:57:24.625 311 12636.95 305.82 54766.57 88888.00 2013-11-07 14:57:24.750 311 12636.92 305.85 54766.57 88888.00 2013-11-07 14:57:24.875 311 12636.90 305.85 54766.55 88888.00 2013-11-07 14:57:25.000 311 12636.90 305.82 54766.55 88888.00 2013-11-07 14:57:25.125 311 12636.92 305.82 54766.57 88888.00 2013-11-07 14:57:25.250 311 12636.92 305.85 54766.60 88888.00 2013-11-07 14:57:25.375 311 12637.00 305.85 54766.55 88888.00 2013-11-07 14:57:25.500 311 12637.08 305.85 54766.55 88888.00 2013-11-07 14:57:25.625 311 12637.05 305.85 54766.55 88888.00 2013-11-07 14:57:25.750 311 12637.02 305.85 54766.55 88888.00 2013-11-07 14:57:25.875 311 12637.05 305.88 54766.55 88888.00 2013-11-07 14:57:26.000 311 12637.08 305.88 54766.55 88888.00 2013-11-07 14:57:26.125 311 12637.08 305.90 54766.53 88888.00 2013-11-07 14:57:26.250 311 12637.02 305.88 54766.55 88888.00 2013-11-07 14:57:26.375 311 12637.00 305.90 54766.55 88888.00 2013-11-07 14:57:26.500 311 12636.92 305.88 54766.53 88888.00 2013-11-07 14:57:26.625 311 12636.92 305.88 54766.53 88888.00 2013-11-07 14:57:26.750 311 12636.98 305.90 54766.53 88888.00 2013-11-07 14:57:26.875 311 12637.05 305.90 54766.53 88888.00 2013-11-07 14:57:27.000 311 12637.00 305.88 54766.53 88888.00 2013-11-07 14:57:27.125 311 12636.98 305.90 54766.53 88888.00 2013-11-07 14:57:27.250 311 12636.90 305.88 54766.55 88888.00 2013-11-07 14:57:27.375 311 12636.85 305.90 54766.53 88888.00 2013-11-07 14:57:27.500 311 12636.83 305.90 54766.50 88888.00 2013-11-07 14:57:27.625 311 12636.88 305.95 54766.53 88888.00 2013-11-07 14:57:27.750 311 12636.92 305.95 54766.53 88888.00 2013-11-07 14:57:27.875 311 12636.98 305.95 54766.53 88888.00 2013-11-07 14:57:28.000 311 12637.00 305.98 54766.50 88888.00 2013-11-07 14:57:28.125 311 12636.98 306.00 54766.50 88888.00 2013-11-07 14:57:28.250 311 12636.95 305.95 54766.50 88888.00 2013-11-07 14:57:28.375 311 12636.90 305.95 54766.50 88888.00 2013-11-07 14:57:28.500 311 12636.95 305.98 54766.53 88888.00 2013-11-07 14:57:28.625 311 12637.00 306.00 54766.53 88888.00 2013-11-07 14:57:28.750 311 12637.02 305.98 54766.50 88888.00 2013-11-07 14:57:28.875 311 12637.08 305.98 54766.47 88888.00 2013-11-07 14:57:29.000 311 12637.08 306.00 54766.47 88888.00 2013-11-07 14:57:29.125 311 12637.10 305.98 54766.50 88888.00 2013-11-07 14:57:29.250 311 12637.10 305.98 54766.47 88888.00 2013-11-07 14:57:29.375 311 12637.05 306.00 54766.47 88888.00 2013-11-07 14:57:29.500 311 12637.08 306.02 54766.45 88888.00 2013-11-07 14:57:29.625 311 12637.08 306.02 54766.47 88888.00 2013-11-07 14:57:29.750 311 12637.08 306.02 54766.45 88888.00 2013-11-07 14:57:29.875 311 12637.10 306.02 54766.45 88888.00 2013-11-07 14:57:30.000 311 12637.08 306.02 54766.47 88888.00 2013-11-07 14:57:30.125 311 12637.02 306.02 54766.47 88888.00 2013-11-07 14:57:30.250 311 12637.00 306.00 54766.47 88888.00 2013-11-07 14:57:30.375 311 12637.10 306.00 54766.47 88888.00 2013-11-07 14:57:30.500 311 12637.12 306.05 54766.50 88888.00 2013-11-07 14:57:30.625 311 12637.12 306.05 54766.50 88888.00 2013-11-07 14:57:30.750 311 12637.10 306.05 54766.47 88888.00 2013-11-07 14:57:30.875 311 12637.08 306.02 54766.45 88888.00 2013-11-07 14:57:31.000 311 12637.10 306.10 54766.45 88888.00 2013-11-07 14:57:31.125 311 12637.15 306.10 54766.47 88888.00 2013-11-07 14:57:31.250 311 12637.12 306.07 54766.47 88888.00 2013-11-07 14:57:31.375 311 12637.10 306.12 54766.47 88888.00 2013-11-07 14:57:31.500 311 12637.00 306.10 54766.45 88888.00 2013-11-07 14:57:31.625 311 12636.92 306.10 54766.43 88888.00 2013-11-07 14:57:31.750 311 12636.98 306.10 54766.45 88888.00 2013-11-07 14:57:31.875 311 12637.05 306.10 54766.45 88888.00 2013-11-07 14:57:32.000 311 12637.02 306.07 54766.40 88888.00 2013-11-07 14:57:32.125 311 12636.95 306.10 54766.43 88888.00 2013-11-07 14:57:32.250 311 12636.95 306.12 54766.45 88888.00 2013-11-07 14:57:32.375 311 12636.95 306.15 54766.45 88888.00 2013-11-07 14:57:32.500 311 12636.92 306.12 54766.43 88888.00 2013-11-07 14:57:32.625 311 12637.00 306.12 54766.45 88888.00 2013-11-07 14:57:32.750 311 12637.08 306.12 54766.43 88888.00 2013-11-07 14:57:32.875 311 12637.05 306.12 54766.43 88888.00 2013-11-07 14:57:33.000 311 12637.02 306.07 54766.40 88888.00 2013-11-07 14:57:33.125 311 12637.05 306.10 54766.43 88888.00 2013-11-07 14:57:33.250 311 12637.12 306.12 54766.45 88888.00 2013-11-07 14:57:33.375 311 12637.15 306.15 54766.43 88888.00 2013-11-07 14:57:33.500 311 12637.10 306.18 54766.43 88888.00 2013-11-07 14:57:33.625 311 12637.17 306.15 54766.43 88888.00 2013-11-07 14:57:33.750 311 12637.15 306.15 54766.40 88888.00 2013-11-07 14:57:33.875 311 12637.12 306.12 54766.43 88888.00 2013-11-07 14:57:34.000 311 12637.10 306.15 54766.40 88888.00 2013-11-07 14:57:34.125 311 12637.08 306.18 54766.45 88888.00 2013-11-07 14:57:34.250 311 12637.05 306.18 54766.43 88888.00 2013-11-07 14:57:34.375 311 12637.17 306.18 54766.40 88888.00 2013-11-07 14:57:34.500 311 12637.12 306.20 54766.40 88888.00 2013-11-07 14:57:34.625 311 12637.05 306.18 54766.40 88888.00 2013-11-07 14:57:34.750 311 12637.05 306.18 54766.43 88888.00 2013-11-07 14:57:34.875 311 12637.08 306.20 54766.43 88888.00 2013-11-07 14:57:35.000 311 12637.12 306.23 54766.43 88888.00 2013-11-07 14:57:35.125 311 12637.17 306.23 54766.40 88888.00 2013-11-07 14:57:35.250 311 12637.17 306.18 54766.40 88888.00 2013-11-07 14:57:35.375 311 12637.15 306.23 54766.38 88888.00 2013-11-07 14:57:35.500 311 12637.10 306.23 54766.38 88888.00 2013-11-07 14:57:35.625 311 12637.05 306.23 54766.38 88888.00 2013-11-07 14:57:35.750 311 12637.02 306.20 54766.38 88888.00 2013-11-07 14:57:35.875 311 12637.00 306.23 54766.40 88888.00 2013-11-07 14:57:36.000 311 12637.08 306.23 54766.40 88888.00 2013-11-07 14:57:36.125 311 12637.15 306.20 54766.38 88888.00 2013-11-07 14:57:36.250 311 12637.10 306.20 54766.40 88888.00 2013-11-07 14:57:36.375 311 12637.15 306.23 54766.40 88888.00 2013-11-07 14:57:36.500 311 12637.15 306.25 54766.40 88888.00 2013-11-07 14:57:36.625 311 12637.10 306.25 54766.38 88888.00 2013-11-07 14:57:36.750 311 12637.05 306.25 54766.38 88888.00 2013-11-07 14:57:36.875 311 12637.02 306.25 54766.40 88888.00 2013-11-07 14:57:37.000 311 12637.00 306.27 54766.35 88888.00 2013-11-07 14:57:37.125 311 12637.05 306.30 54766.35 88888.00 2013-11-07 14:57:37.250 311 12637.10 306.27 54766.38 88888.00 2013-11-07 14:57:37.375 311 12637.12 306.27 54766.38 88888.00 2013-11-07 14:57:37.500 311 12637.15 306.32 54766.40 88888.00 2013-11-07 14:57:37.625 311 12637.23 306.32 54766.40 88888.00 2013-11-07 14:57:37.750 311 12637.23 306.30 54766.38 88888.00 2013-11-07 14:57:37.875 311 12637.15 306.27 54766.38 88888.00 2013-11-07 14:57:38.000 311 12637.10 306.27 54766.35 88888.00 2013-11-07 14:57:38.125 311 12637.15 306.27 54766.35 88888.00 2013-11-07 14:57:38.250 311 12637.17 306.30 54766.35 88888.00 2013-11-07 14:57:38.375 311 12637.17 306.30 54766.35 88888.00 2013-11-07 14:57:38.500 311 12637.17 306.30 54766.35 88888.00 2013-11-07 14:57:38.625 311 12637.17 306.30 54766.35 88888.00 2013-11-07 14:57:38.750 311 12637.17 306.30 54766.35 88888.00 2013-11-07 14:57:38.875 311 12637.15 306.30 54766.35 88888.00 2013-11-07 14:57:39.000 311 12637.12 306.30 54766.35 88888.00 2013-11-07 14:57:39.125 311 12637.12 306.27 54766.35 88888.00 2013-11-07 14:57:39.250 311 12637.15 306.27 54766.38 88888.00 2013-11-07 14:57:39.375 311 12637.23 306.30 54766.38 88888.00 2013-11-07 14:57:39.500 311 12637.20 306.30 54766.38 88888.00 2013-11-07 14:57:39.625 311 12637.23 306.32 54766.38 88888.00 2013-11-07 14:57:39.750 311 12637.17 306.32 54766.35 88888.00 2013-11-07 14:57:39.875 311 12637.15 306.32 54766.38 88888.00 2013-11-07 14:57:40.000 311 12637.27 306.30 54766.38 88888.00 2013-11-07 14:57:40.125 311 12637.27 306.32 54766.38 88888.00 2013-11-07 14:57:40.250 311 12637.30 306.32 54766.38 88888.00 2013-11-07 14:57:40.375 311 12637.35 306.35 54766.35 88888.00 2013-11-07 14:57:40.500 311 12637.30 306.35 54766.35 88888.00 2013-11-07 14:57:40.625 311 12637.23 306.35 54766.35 88888.00 2013-11-07 14:57:40.750 311 12637.23 306.35 54766.35 88888.00 2013-11-07 14:57:40.875 311 12637.25 306.38 54766.35 88888.00 2013-11-07 14:57:41.000 311 12637.23 306.38 54766.32 88888.00 2013-11-07 14:57:41.125 311 12637.15 306.35 54766.30 88888.00 2013-11-07 14:57:41.250 311 12637.20 306.35 54766.32 88888.00 2013-11-07 14:57:41.375 311 12637.27 306.38 54766.35 88888.00 2013-11-07 14:57:41.500 311 12637.27 306.35 54766.35 88888.00 2013-11-07 14:57:41.625 311 12637.23 306.35 54766.35 88888.00 2013-11-07 14:57:41.750 311 12637.23 306.38 54766.35 88888.00 2013-11-07 14:57:41.875 311 12637.23 306.38 54766.35 88888.00 2013-11-07 14:57:42.000 311 12637.23 306.40 54766.32 88888.00 2013-11-07 14:57:42.125 311 12637.25 306.40 54766.35 88888.00 2013-11-07 14:57:42.250 311 12637.23 306.38 54766.35 88888.00 2013-11-07 14:57:42.375 311 12637.30 306.40 54766.35 88888.00 2013-11-07 14:57:42.500 311 12637.33 306.38 54766.32 88888.00 2013-11-07 14:57:42.625 311 12637.33 306.38 54766.32 88888.00 2013-11-07 14:57:42.750 311 12637.27 306.38 54766.30 88888.00 2013-11-07 14:57:42.875 311 12637.30 306.38 54766.32 88888.00 2013-11-07 14:57:43.000 311 12637.27 306.40 54766.32 88888.00 2013-11-07 14:57:43.125 311 12637.25 306.43 54766.32 88888.00 2013-11-07 14:57:43.250 311 12637.20 306.38 54766.32 88888.00 2013-11-07 14:57:43.375 311 12637.23 306.38 54766.32 88888.00 2013-11-07 14:57:43.500 311 12637.30 306.40 54766.35 88888.00 2013-11-07 14:57:43.625 311 12637.33 306.40 54766.32 88888.00 2013-11-07 14:57:43.750 311 12637.33 306.40 54766.32 88888.00 2013-11-07 14:57:43.875 311 12637.27 306.38 54766.35 88888.00 2013-11-07 14:57:44.000 311 12637.27 306.40 54766.32 88888.00 2013-11-07 14:57:44.125 311 12637.25 306.43 54766.32 88888.00 2013-11-07 14:57:44.250 311 12637.20 306.40 54766.32 88888.00 2013-11-07 14:57:44.375 311 12637.27 306.40 54766.30 88888.00 2013-11-07 14:57:44.500 311 12637.30 306.40 54766.30 88888.00 2013-11-07 14:57:44.625 311 12637.25 306.40 54766.30 88888.00 2013-11-07 14:57:44.750 311 12637.25 306.43 54766.30 88888.00 2013-11-07 14:57:44.875 311 12637.25 306.43 54766.30 88888.00 2013-11-07 14:57:45.000 311 12637.27 306.43 54766.30 88888.00 2013-11-07 14:57:45.125 311 12637.30 306.43 54766.32 88888.00 2013-11-07 14:57:45.250 311 12637.30 306.43 54766.32 88888.00 2013-11-07 14:57:45.375 311 12637.35 306.43 54766.32 88888.00 2013-11-07 14:57:45.500 311 12637.38 306.45 54766.32 88888.00 2013-11-07 14:57:45.625 311 12637.38 306.45 54766.32 88888.00 2013-11-07 14:57:45.750 311 12637.38 306.45 54766.32 88888.00 2013-11-07 14:57:45.875 311 12637.35 306.43 54766.32 88888.00 2013-11-07 14:57:46.000 311 12637.30 306.43 54766.30 88888.00 2013-11-07 14:57:46.125 311 12637.30 306.45 54766.30 88888.00 2013-11-07 14:57:46.250 311 12637.25 306.43 54766.28 88888.00 2013-11-07 14:57:46.375 311 12637.23 306.45 54766.30 88888.00 2013-11-07 14:57:46.500 311 12637.23 306.48 54766.30 88888.00 2013-11-07 14:57:46.625 311 12637.23 306.50 54766.30 88888.00 2013-11-07 14:57:46.750 311 12637.23 306.48 54766.28 88888.00 2013-11-07 14:57:46.875 311 12637.20 306.48 54766.25 88888.00 2013-11-07 14:57:47.000 311 12637.23 306.50 54766.25 88888.00 2013-11-07 14:57:47.125 311 12637.27 306.52 54766.28 88888.00 2013-11-07 14:57:47.250 311 12637.30 306.48 54766.30 88888.00 2013-11-07 14:57:47.375 311 12637.27 306.48 54766.30 88888.00 2013-11-07 14:57:47.500 311 12637.20 306.48 54766.28 88888.00 2013-11-07 14:57:47.625 311 12637.25 306.45 54766.28 88888.00 2013-11-07 14:57:47.750 311 12637.23 306.50 54766.25 88888.00 2013-11-07 14:57:47.875 311 12637.20 306.50 54766.28 88888.00 2013-11-07 14:57:48.000 311 12637.25 306.50 54766.28 88888.00 2013-11-07 14:57:48.125 311 12637.30 306.52 54766.28 88888.00 2013-11-07 14:57:48.250 311 12637.25 306.50 54766.28 88888.00 2013-11-07 14:57:48.375 311 12637.25 306.52 54766.28 88888.00 2013-11-07 14:57:48.500 311 12637.25 306.52 54766.28 88888.00 2013-11-07 14:57:48.625 311 12637.27 306.55 54766.28 88888.00 2013-11-07 14:57:48.750 311 12637.23 306.52 54766.28 88888.00 2013-11-07 14:57:48.875 311 12637.25 306.52 54766.25 88888.00 2013-11-07 14:57:49.000 311 12637.20 306.50 54766.25 88888.00 2013-11-07 14:57:49.125 311 12637.17 306.52 54766.25 88888.00 2013-11-07 14:57:49.250 311 12637.17 306.52 54766.28 88888.00 2013-11-07 14:57:49.375 311 12637.17 306.50 54766.25 88888.00 2013-11-07 14:57:49.500 311 12637.25 306.52 54766.28 88888.00 2013-11-07 14:57:49.625 311 12637.30 306.52 54766.25 88888.00 2013-11-07 14:57:49.750 311 12637.38 306.52 54766.28 88888.00 2013-11-07 14:57:49.875 311 12637.33 306.55 54766.28 88888.00 2013-11-07 14:57:50.000 311 12637.25 306.52 54766.28 88888.00 2013-11-07 14:57:50.125 311 12637.35 306.52 54766.30 88888.00 2013-11-07 14:57:50.250 311 12637.38 306.52 54766.35 88888.00 2013-11-07 14:57:50.375 311 12637.38 306.55 54766.32 88888.00 2013-11-07 14:57:50.500 311 12637.35 306.52 54766.32 88888.00 2013-11-07 14:57:50.625 311 12637.33 306.55 54766.32 88888.00 2013-11-07 14:57:50.750 311 12637.35 306.57 54766.35 88888.00 2013-11-07 14:57:50.875 311 12637.33 306.57 54766.35 88888.00 2013-11-07 14:57:51.000 311 12637.30 306.52 54766.32 88888.00 2013-11-07 14:57:51.125 311 12637.38 306.52 54766.32 88888.00 2013-11-07 14:57:51.250 311 12637.38 306.55 54766.28 88888.00 2013-11-07 14:57:51.375 311 12637.35 306.55 54766.25 88888.00 2013-11-07 14:57:51.500 311 12637.30 306.55 54766.22 88888.00 2013-11-07 14:57:51.625 311 12637.35 306.55 54766.22 88888.00 2013-11-07 14:57:51.750 311 12637.33 306.55 54766.25 88888.00 2013-11-07 14:57:51.875 311 12637.33 306.57 54766.28 88888.00 2013-11-07 14:57:52.000 311 12637.38 306.57 54766.22 88888.00 2013-11-07 14:57:52.125 311 12637.42 306.57 54766.22 88888.00 2013-11-07 14:57:52.250 311 12637.42 306.60 54766.22 88888.00 2013-11-07 14:57:52.375 311 12637.40 306.60 54766.22 88888.00 2013-11-07 14:57:52.500 311 12637.35 306.62 54766.25 88888.00 2013-11-07 14:57:52.625 311 12637.30 306.60 54766.25 88888.00 2013-11-07 14:57:52.750 311 12637.30 306.60 54766.25 88888.00 2013-11-07 14:57:52.875 311 12637.27 306.65 54766.28 88888.00 2013-11-07 14:57:53.000 311 12637.27 306.68 54766.28 88888.00 2013-11-07 14:57:53.125 311 12637.27 306.65 54766.28 88888.00 2013-11-07 14:57:53.250 311 12637.27 306.62 54766.28 88888.00 2013-11-07 14:57:53.375 311 12637.33 306.62 54766.28 88888.00 2013-11-07 14:57:53.500 311 12637.35 306.62 54766.25 88888.00 2013-11-07 14:57:53.625 311 12637.30 306.62 54766.28 88888.00 2013-11-07 14:57:53.750 311 12637.33 306.62 54766.25 88888.00 2013-11-07 14:57:53.875 311 12637.33 306.68 54766.25 88888.00 2013-11-07 14:57:54.000 311 12637.33 306.65 54766.22 88888.00 2013-11-07 14:57:54.125 311 12637.40 306.65 54766.25 88888.00 2013-11-07 14:57:54.250 311 12637.40 306.62 54766.30 88888.00 2013-11-07 14:57:54.375 311 12637.42 306.62 54766.28 88888.00 2013-11-07 14:57:54.500 311 12637.35 306.68 54766.25 88888.00 2013-11-07 14:57:54.625 311 12637.33 306.68 54766.25 88888.00 2013-11-07 14:57:54.750 311 12637.35 306.65 54766.25 88888.00 2013-11-07 14:57:54.875 311 12637.38 306.65 54766.25 88888.00 2013-11-07 14:57:55.000 311 12637.35 306.65 54766.25 88888.00 2013-11-07 14:57:55.125 311 12637.35 306.70 54766.25 88888.00 2013-11-07 14:57:55.250 311 12637.35 306.65 54766.25 88888.00 2013-11-07 14:57:55.375 311 12637.38 306.65 54766.25 88888.00 2013-11-07 14:57:55.500 311 12637.40 306.65 54766.28 88888.00 2013-11-07 14:57:55.625 311 12637.40 306.68 54766.22 88888.00 2013-11-07 14:57:55.750 311 12637.38 306.70 54766.25 88888.00 2013-11-07 14:57:55.875 311 12637.38 306.70 54766.25 88888.00 2013-11-07 14:57:56.000 311 12637.38 306.65 54766.22 88888.00 2013-11-07 14:57:56.125 311 12637.35 306.65 54766.25 88888.00 2013-11-07 14:57:56.250 311 12637.38 306.68 54766.25 88888.00 2013-11-07 14:57:56.375 311 12637.42 306.70 54766.25 88888.00 2013-11-07 14:57:56.500 311 12637.45 306.68 54766.22 88888.00 2013-11-07 14:57:56.625 311 12637.42 306.68 54766.22 88888.00 2013-11-07 14:57:56.750 311 12637.38 306.68 54766.25 88888.00 2013-11-07 14:57:56.875 311 12637.40 306.68 54766.25 88888.00 2013-11-07 14:57:57.000 311 12637.38 306.68 54766.22 88888.00 2013-11-07 14:57:57.125 311 12637.38 306.68 54766.25 88888.00 2013-11-07 14:57:57.250 311 12637.35 306.70 54766.28 88888.00 2013-11-07 14:57:57.375 311 12637.38 306.70 54766.28 88888.00 2013-11-07 14:57:57.500 311 12637.38 306.70 54766.28 88888.00 2013-11-07 14:57:57.625 311 12637.35 306.70 54766.28 88888.00 2013-11-07 14:57:57.750 311 12637.38 306.68 54766.22 88888.00 2013-11-07 14:57:57.875 311 12637.38 306.68 54766.20 88888.00 2013-11-07 14:57:58.000 311 12637.40 306.70 54766.20 88888.00 2013-11-07 14:57:58.125 311 12637.42 306.70 54766.22 88888.00 2013-11-07 14:57:58.250 311 12637.38 306.70 54766.20 88888.00 2013-11-07 14:57:58.375 311 12637.40 306.73 54766.22 88888.00 2013-11-07 14:57:58.500 311 12637.38 306.75 54766.20 88888.00 2013-11-07 14:57:58.625 311 12637.35 306.73 54766.22 88888.00 2013-11-07 14:57:58.750 311 12637.33 306.70 54766.20 88888.00 2013-11-07 14:57:58.875 311 12637.38 306.75 54766.20 88888.00 2013-11-07 14:57:59.000 311 12637.42 306.73 54766.20 88888.00 2013-11-07 14:57:59.125 311 12637.40 306.70 54766.22 88888.00 2013-11-07 14:57:59.250 311 12637.38 306.73 54766.25 88888.00 2013-11-07 14:57:59.375 311 12637.50 306.73 54766.22 88888.00 2013-11-07 14:57:59.500 311 12637.52 306.73 54766.20 88888.00 2013-11-07 14:57:59.625 311 12637.50 306.70 54766.25 88888.00 2013-11-07 14:57:59.750 311 12637.45 306.70 54766.25 88888.00 2013-11-07 14:57:59.875 311 12637.42 306.73 54766.20 88888.00 2013-11-07 14:58:00.000 311 12637.45 306.73 54766.20 88888.00 2013-11-07 14:58:00.125 311 12637.42 306.75 54766.22 88888.00 2013-11-07 14:58:00.250 311 12637.40 306.70 54766.22 88888.00 2013-11-07 14:58:00.375 311 12637.42 306.73 54766.25 88888.00 2013-11-07 14:58:00.500 311 12637.42 306.75 54766.25 88888.00 2013-11-07 14:58:00.625 311 12637.45 306.75 54766.25 88888.00 2013-11-07 14:58:00.750 311 12637.50 306.73 54766.22 88888.00 2013-11-07 14:58:00.875 311 12637.50 306.75 54766.25 88888.00 2013-11-07 14:58:01.000 311 12637.52 306.75 54766.22 88888.00 2013-11-07 14:58:01.125 311 12637.50 306.73 54766.20 88888.00 2013-11-07 14:58:01.250 311 12637.42 306.68 54766.20 88888.00 2013-11-07 14:58:01.375 311 12637.38 306.70 54766.20 88888.00 2013-11-07 14:58:01.500 311 12637.45 306.75 54766.25 88888.00 2013-11-07 14:58:01.625 311 12637.52 306.75 54766.25 88888.00 2013-11-07 14:58:01.750 311 12637.50 306.75 54766.28 88888.00 2013-11-07 14:58:01.875 311 12637.52 306.70 54766.25 88888.00 2013-11-07 14:58:02.000 311 12637.55 306.73 54766.22 88888.00 2013-11-07 14:58:02.125 311 12637.52 306.73 54766.22 88888.00 2013-11-07 14:58:02.250 311 12637.50 306.73 54766.25 88888.00 2013-11-07 14:58:02.375 311 12637.48 306.73 54766.25 88888.00 2013-11-07 14:58:02.500 311 12637.40 306.75 54766.22 88888.00 2013-11-07 14:58:02.625 311 12637.38 306.75 54766.22 88888.00 2013-11-07 14:58:02.750 311 12637.42 306.77 54766.20 88888.00 2013-11-07 14:58:02.875 311 12637.48 306.75 54766.20 88888.00 2013-11-07 14:58:03.000 311 12637.58 306.77 54766.22 88888.00 2013-11-07 14:58:03.125 311 12637.65 306.75 54766.22 88888.00 2013-11-07 14:58:03.250 311 12637.58 306.73 54766.22 88888.00 2013-11-07 14:58:03.375 311 12637.58 306.75 54766.22 88888.00 2013-11-07 14:58:03.500 311 12637.60 306.75 54766.25 88888.00 2013-11-07 14:58:03.625 311 12637.60 306.75 54766.25 88888.00 2013-11-07 14:58:03.750 311 12637.60 306.75 54766.22 88888.00 2013-11-07 14:58:03.875 311 12637.60 306.75 54766.22 88888.00 2013-11-07 14:58:04.000 311 12637.62 306.77 54766.20 88888.00 2013-11-07 14:58:04.125 311 12637.62 306.75 54766.22 88888.00 2013-11-07 14:58:04.250 311 12637.58 306.73 54766.22 88888.00 2013-11-07 14:58:04.375 311 12637.62 306.75 54766.25 88888.00 2013-11-07 14:58:04.500 311 12637.62 306.80 54766.28 88888.00 2013-11-07 14:58:04.625 311 12637.65 306.77 54766.25 88888.00 2013-11-07 14:58:04.750 311 12637.67 306.75 54766.25 88888.00 2013-11-07 14:58:04.875 311 12637.60 306.75 54766.25 88888.00 2013-11-07 14:58:05.000 311 12637.52 306.75 54766.28 88888.00 2013-11-07 14:58:05.125 311 12637.52 306.80 54766.32 88888.00 2013-11-07 14:58:05.250 311 12637.58 306.80 54766.28 88888.00 2013-11-07 14:58:05.375 311 12637.62 306.75 54766.28 88888.00 2013-11-07 14:58:05.500 311 12637.58 306.77 54766.25 88888.00 2013-11-07 14:58:05.625 311 12637.55 306.75 54766.22 88888.00 2013-11-07 14:58:05.750 311 12637.55 306.75 54766.20 88888.00 2013-11-07 14:58:05.875 311 12637.58 306.75 54766.22 88888.00 2013-11-07 14:58:06.000 311 12637.60 306.77 54766.22 88888.00 2013-11-07 14:58:06.125 311 12637.58 306.75 54766.22 88888.00 2013-11-07 14:58:06.250 311 12637.58 306.75 54766.25 88888.00 2013-11-07 14:58:06.375 311 12637.67 306.77 54766.25 88888.00 2013-11-07 14:58:06.500 311 12637.73 306.80 54766.22 88888.00 2013-11-07 14:58:06.625 311 12637.62 306.75 54766.25 88888.00 2013-11-07 14:58:06.750 311 12637.58 306.77 54766.25 88888.00 2013-11-07 14:58:06.875 311 12637.58 306.75 54766.25 88888.00 2013-11-07 14:58:07.000 311 12637.58 306.75 54766.22 88888.00 2013-11-07 14:58:07.125 311 12637.62 306.75 54766.28 88888.00 2013-11-07 14:58:07.250 311 12637.65 306.75 54766.25 88888.00 2013-11-07 14:58:07.375 311 12637.67 306.75 54766.25 88888.00 2013-11-07 14:58:07.500 311 12637.70 306.77 54766.25 88888.00 2013-11-07 14:58:07.625 311 12637.67 306.77 54766.22 88888.00 2013-11-07 14:58:07.750 311 12637.65 306.77 54766.20 88888.00 2013-11-07 14:58:07.875 311 12637.65 306.80 54766.20 88888.00 2013-11-07 14:58:08.000 311 12637.67 306.77 54766.20 88888.00 2013-11-07 14:58:08.125 311 12637.67 306.80 54766.22 88888.00 2013-11-07 14:58:08.250 311 12637.62 306.77 54766.22 88888.00 2013-11-07 14:58:08.375 311 12637.70 306.77 54766.22 88888.00 2013-11-07 14:58:08.500 311 12637.77 306.80 54766.22 88888.00 2013-11-07 14:58:08.625 311 12637.75 306.82 54766.22 88888.00 2013-11-07 14:58:08.750 311 12637.75 306.82 54766.22 88888.00 2013-11-07 14:58:08.875 311 12637.77 306.77 54766.18 88888.00 2013-11-07 14:58:09.000 311 12637.77 306.77 54766.18 88888.00 2013-11-07 14:58:09.125 311 12637.80 306.82 54766.20 88888.00 2013-11-07 14:58:09.250 311 12637.77 306.77 54766.18 88888.00 2013-11-07 14:58:09.375 311 12637.73 306.80 54766.20 88888.00 2013-11-07 14:58:09.500 311 12637.75 306.80 54766.18 88888.00 2013-11-07 14:58:09.625 311 12637.75 306.82 54766.18 88888.00 2013-11-07 14:58:09.750 311 12637.75 306.82 54766.15 88888.00 2013-11-07 14:58:09.875 311 12637.75 306.82 54766.15 88888.00 2013-11-07 14:58:10.000 311 12637.73 306.82 54766.15 88888.00 2013-11-07 14:58:10.125 311 12637.67 306.82 54766.18 88888.00 2013-11-07 14:58:10.250 311 12637.67 306.80 54766.18 88888.00 2013-11-07 14:58:10.375 311 12637.77 306.80 54766.18 88888.00 2013-11-07 14:58:10.500 311 12637.77 306.80 54766.18 88888.00 2013-11-07 14:58:10.625 311 12637.73 306.82 54766.20 88888.00 2013-11-07 14:58:10.750 311 12637.70 306.85 54766.18 88888.00 2013-11-07 14:58:10.875 311 12637.75 306.82 54766.20 88888.00 2013-11-07 14:58:11.000 311 12637.77 306.82 54766.18 88888.00 2013-11-07 14:58:11.125 311 12637.77 306.80 54766.18 88888.00 2013-11-07 14:58:11.250 311 12637.75 306.80 54766.15 88888.00 2013-11-07 14:58:11.375 311 12637.70 306.77 54766.15 88888.00 2013-11-07 14:58:11.500 311 12637.70 306.77 54766.15 88888.00 2013-11-07 14:58:11.625 311 12637.70 306.82 54766.18 88888.00 2013-11-07 14:58:11.750 311 12637.70 306.85 54766.20 88888.00 2013-11-07 14:58:11.875 311 12637.67 306.85 54766.22 88888.00 2013-11-07 14:58:12.000 311 12637.70 306.85 54766.22 88888.00 2013-11-07 14:58:12.125 311 12637.75 306.82 54766.25 88888.00 2013-11-07 14:58:12.250 311 12637.77 306.80 54766.22 88888.00 2013-11-07 14:58:12.375 311 12637.77 306.82 54766.18 88888.00 2013-11-07 14:58:12.500 311 12637.70 306.85 54766.15 88888.00 2013-11-07 14:58:12.625 311 12637.70 306.85 54766.15 88888.00 2013-11-07 14:58:12.750 311 12637.70 306.85 54766.18 88888.00 2013-11-07 14:58:12.875 311 12637.73 306.85 54766.18 88888.00 2013-11-07 14:58:13.000 311 12637.70 306.88 54766.15 88888.00 2013-11-07 14:58:13.125 311 12637.73 306.90 54766.18 88888.00 2013-11-07 14:58:13.250 311 12637.73 306.85 54766.15 88888.00 2013-11-07 14:58:13.375 311 12637.75 306.85 54766.18 88888.00 2013-11-07 14:58:13.500 311 12637.77 306.88 54766.20 88888.00 2013-11-07 14:58:13.625 311 12637.77 306.88 54766.20 88888.00 2013-11-07 14:58:13.750 311 12637.80 306.88 54766.15 88888.00 2013-11-07 14:58:13.875 311 12637.80 306.88 54766.15 88888.00 2013-11-07 14:58:14.000 311 12637.83 306.90 54766.15 88888.00 2013-11-07 14:58:14.125 311 12637.77 306.90 54766.18 88888.00 2013-11-07 14:58:14.250 311 12637.67 306.85 54766.18 88888.00 2013-11-07 14:58:14.375 311 12637.67 306.88 54766.18 88888.00 2013-11-07 14:58:14.500 311 12637.73 306.93 54766.20 88888.00 2013-11-07 14:58:14.625 311 12637.77 306.90 54766.20 88888.00 2013-11-07 14:58:14.750 311 12637.77 306.90 54766.18 88888.00 2013-11-07 14:58:14.875 311 12637.80 306.88 54766.15 88888.00 2013-11-07 14:58:15.000 311 12637.80 306.88 54766.15 88888.00 2013-11-07 14:58:15.125 311 12637.75 306.93 54766.20 88888.00 2013-11-07 14:58:15.250 311 12637.70 306.95 54766.20 88888.00 2013-11-07 14:58:15.375 311 12637.75 306.93 54766.18 88888.00 2013-11-07 14:58:15.500 311 12637.70 306.90 54766.20 88888.00 2013-11-07 14:58:15.625 311 12637.67 306.88 54766.18 88888.00 2013-11-07 14:58:15.750 311 12637.70 306.90 54766.18 88888.00 2013-11-07 14:58:15.875 311 12637.75 306.93 54766.20 88888.00 2013-11-07 14:58:16.000 311 12637.75 306.93 54766.20 88888.00 2013-11-07 14:58:16.125 311 12637.80 306.98 54766.20 88888.00 2013-11-07 14:58:16.250 311 12637.83 306.90 54766.18 88888.00 2013-11-07 14:58:16.375 311 12637.88 306.95 54766.15 88888.00 2013-11-07 14:58:16.500 311 12637.88 306.95 54766.15 88888.00 2013-11-07 14:58:16.625 311 12637.80 306.95 54766.18 88888.00 2013-11-07 14:58:16.750 311 12637.75 306.95 54766.15 88888.00 2013-11-07 14:58:16.875 311 12637.73 306.98 54766.15 88888.00 2013-11-07 14:58:17.000 311 12637.75 306.98 54766.15 88888.00 2013-11-07 14:58:17.125 311 12637.80 306.98 54766.18 88888.00 2013-11-07 14:58:17.250 311 12637.83 306.98 54766.22 88888.00 2013-11-07 14:58:17.375 311 12637.88 306.98 54766.20 88888.00 2013-11-07 14:58:17.500 311 12637.88 306.98 54766.18 88888.00 2013-11-07 14:58:17.625 311 12637.85 306.98 54766.18 88888.00 2013-11-07 14:58:17.750 311 12637.85 306.95 54766.18 88888.00 2013-11-07 14:58:17.875 311 12637.85 306.93 54766.18 88888.00 2013-11-07 14:58:18.000 311 12637.88 307.00 54766.15 88888.00 2013-11-07 14:58:18.125 311 12637.85 307.00 54766.18 88888.00 2013-11-07 14:58:18.250 311 12637.80 306.95 54766.20 88888.00 2013-11-07 14:58:18.375 311 12637.83 306.95 54766.18 88888.00 2013-11-07 14:58:18.500 311 12637.88 306.98 54766.18 88888.00 2013-11-07 14:58:18.625 311 12637.95 306.98 54766.18 88888.00 2013-11-07 14:58:18.750 311 12637.92 306.98 54766.15 88888.00 2013-11-07 14:58:18.875 311 12637.88 306.98 54766.20 88888.00 2013-11-07 14:58:19.000 311 12637.88 306.98 54766.22 88888.00 2013-11-07 14:58:19.125 311 12637.92 306.98 54766.25 88888.00 2013-11-07 14:58:19.250 311 12637.88 306.95 54766.25 88888.00 2013-11-07 14:58:19.375 311 12637.92 306.98 54766.22 88888.00 2013-11-07 14:58:19.500 311 12637.90 306.98 54766.20 88888.00 2013-11-07 14:58:19.625 311 12637.88 306.98 54766.20 88888.00 2013-11-07 14:58:19.750 311 12637.92 307.00 54766.22 88888.00 2013-11-07 14:58:19.875 311 12637.90 307.02 54766.22 88888.00 2013-11-07 14:58:20.000 311 12637.88 307.00 54766.22 88888.00 2013-11-07 14:58:20.125 311 12637.92 307.00 54766.25 88888.00 2013-11-07 14:58:20.250 311 12637.92 306.98 54766.25 88888.00 2013-11-07 14:58:20.375 311 12637.92 307.00 54766.22 88888.00 2013-11-07 14:58:20.500 311 12637.92 307.02 54766.22 88888.00 2013-11-07 14:58:20.625 311 12637.92 307.00 54766.25 88888.00 2013-11-07 14:58:20.750 311 12637.98 307.00 54766.22 88888.00 2013-11-07 14:58:20.875 311 12638.00 307.00 54766.22 88888.00 2013-11-07 14:58:21.000 311 12638.00 307.00 54766.22 88888.00 2013-11-07 14:58:21.125 311 12637.98 307.02 54766.22 88888.00 2013-11-07 14:58:21.250 311 12638.00 307.00 54766.25 88888.00 2013-11-07 14:58:21.375 311 12638.08 306.98 54766.28 88888.00 2013-11-07 14:58:21.500 311 12638.08 307.02 54766.28 88888.00 2013-11-07 14:58:21.625 311 12638.08 307.00 54766.25 88888.00 2013-11-07 14:58:21.750 311 12638.05 307.00 54766.28 88888.00 2013-11-07 14:58:21.875 311 12638.00 306.98 54766.28 88888.00 2013-11-07 14:58:22.000 311 12638.02 306.95 54766.20 88888.00 2013-11-07 14:58:22.125 311 12638.00 306.95 54766.18 88888.00 2013-11-07 14:58:22.250 311 12638.00 306.98 54766.18 88888.00 2013-11-07 14:58:22.375 311 12638.02 306.98 54766.15 88888.00 2013-11-07 14:58:22.500 311 12638.08 307.00 54766.18 88888.00 2013-11-07 14:58:22.625 311 12638.08 307.02 54766.18 88888.00 2013-11-07 14:58:22.750 311 12638.02 306.98 54766.15 88888.00 2013-11-07 14:58:22.875 311 12638.08 307.00 54766.15 88888.00 2013-11-07 14:58:23.000 311 12638.10 307.00 54766.18 88888.00 2013-11-07 14:58:23.125 311 12638.05 307.02 54766.18 88888.00 2013-11-07 14:58:23.250 311 12638.02 307.00 54766.20 88888.00 2013-11-07 14:58:23.375 311 12638.05 307.02 54766.20 88888.00 2013-11-07 14:58:23.500 311 12638.00 307.02 54766.18 88888.00 2013-11-07 14:58:23.625 311 12638.10 307.05 54766.18 88888.00 2013-11-07 14:58:23.750 311 12638.15 307.07 54766.18 88888.00 2013-11-07 14:58:23.875 311 12638.10 307.05 54766.18 88888.00 2013-11-07 14:58:24.000 311 12638.05 307.02 54766.15 88888.00 2013-11-07 14:58:24.125 311 12638.08 307.07 54766.20 88888.00 2013-11-07 14:58:24.250 311 12638.02 307.00 54766.18 88888.00 2013-11-07 14:58:24.375 311 12638.00 307.00 54766.18 88888.00 2013-11-07 14:58:24.500 311 12638.00 307.05 54766.15 88888.00 2013-11-07 14:58:24.625 311 12637.98 307.07 54766.18 88888.00 2013-11-07 14:58:24.750 311 12638.02 307.05 54766.18 88888.00 2013-11-07 14:58:24.875 311 12638.12 307.02 54766.18 88888.00 2013-11-07 14:58:25.000 311 12638.20 307.02 54766.20 88888.00 2013-11-07 14:58:25.125 311 12638.15 307.02 54766.20 88888.00 2013-11-07 14:58:25.250 311 12638.10 307.02 54766.20 88888.00 2013-11-07 14:58:25.375 311 12638.10 307.02 54766.18 88888.00 2013-11-07 14:58:25.500 311 12638.08 307.05 54766.18 88888.00 2013-11-07 14:58:25.625 311 12638.08 307.02 54766.15 88888.00 2013-11-07 14:58:25.750 311 12638.08 307.00 54766.18 88888.00 2013-11-07 14:58:25.875 311 12638.12 307.07 54766.18 88888.00 2013-11-07 14:58:26.000 311 12638.15 307.07 54766.15 88888.00 2013-11-07 14:58:26.125 311 12638.15 307.07 54766.18 88888.00 2013-11-07 14:58:26.250 311 12638.12 307.00 54766.20 88888.00 2013-11-07 14:58:26.375 311 12638.15 307.02 54766.18 88888.00 2013-11-07 14:58:26.500 311 12638.05 307.02 54766.15 88888.00 2013-11-07 14:58:26.625 311 12638.08 307.07 54766.20 88888.00 2013-11-07 14:58:26.750 311 12638.12 307.07 54766.20 88888.00 2013-11-07 14:58:26.875 311 12638.08 307.05 54766.18 88888.00 2013-11-07 14:58:27.000 311 12638.12 307.05 54766.15 88888.00 2013-11-07 14:58:27.125 311 12638.17 307.02 54766.18 88888.00 2013-11-07 14:58:27.250 311 12638.17 307.05 54766.18 88888.00 2013-11-07 14:58:27.375 311 12638.25 307.07 54766.18 88888.00 2013-11-07 14:58:27.500 311 12638.23 307.07 54766.18 88888.00 2013-11-07 14:58:27.625 311 12638.23 307.05 54766.18 88888.00 2013-11-07 14:58:27.750 311 12638.25 307.05 54766.15 88888.00 2013-11-07 14:58:27.875 311 12638.25 307.07 54766.20 88888.00 2013-11-07 14:58:28.000 311 12638.27 307.10 54766.20 88888.00 2013-11-07 14:58:28.125 311 12638.25 307.10 54766.20 88888.00 2013-11-07 14:58:28.250 311 12638.23 307.05 54766.18 88888.00 2013-11-07 14:58:28.375 311 12638.23 307.05 54766.15 88888.00 2013-11-07 14:58:28.500 311 12638.23 307.07 54766.18 88888.00 2013-11-07 14:58:28.625 311 12638.33 307.10 54766.15 88888.00 2013-11-07 14:58:28.750 311 12638.27 307.05 54766.15 88888.00 2013-11-07 14:58:28.875 311 12638.20 307.10 54766.18 88888.00 2013-11-07 14:58:29.000 311 12638.20 307.07 54766.15 88888.00 2013-11-07 14:58:29.125 311 12638.17 307.10 54766.18 88888.00 2013-11-07 14:58:29.250 311 12638.23 307.05 54766.18 88888.00 2013-11-07 14:58:29.375 311 12638.27 307.05 54766.18 88888.00 2013-11-07 14:58:29.500 311 12638.30 307.07 54766.18 88888.00 2013-11-07 14:58:29.625 311 12638.25 307.07 54766.18 88888.00 2013-11-07 14:58:29.750 311 12638.25 307.10 54766.20 88888.00 2013-11-07 14:58:29.875 311 12638.23 307.07 54766.20 88888.00 2013-11-07 14:58:30.000 311 12638.27 307.07 54766.20 88888.00 2013-11-07 14:58:30.125 311 12638.30 307.10 54766.20 88888.00 2013-11-07 14:58:30.250 311 12638.27 307.07 54766.20 88888.00 2013-11-07 14:58:30.375 311 12638.35 307.05 54766.20 88888.00 2013-11-07 14:58:30.500 311 12638.33 307.07 54766.20 88888.00 2013-11-07 14:58:30.625 311 12638.27 307.07 54766.18 88888.00 2013-11-07 14:58:30.750 311 12638.27 307.05 54766.18 88888.00 2013-11-07 14:58:30.875 311 12638.27 307.05 54766.18 88888.00 2013-11-07 14:58:31.000 311 12638.30 307.07 54766.20 88888.00 2013-11-07 14:58:31.125 311 12638.23 307.07 54766.22 88888.00 2013-11-07 14:58:31.250 311 12638.23 307.00 54766.20 88888.00 2013-11-07 14:58:31.375 311 12638.33 307.02 54766.18 88888.00 2013-11-07 14:58:31.500 311 12638.35 307.02 54766.18 88888.00 2013-11-07 14:58:31.625 311 12638.40 307.05 54766.18 88888.00 2013-11-07 14:58:31.750 311 12638.45 307.05 54766.18 88888.00 2013-11-07 14:58:31.875 311 12638.45 307.07 54766.18 88888.00 2013-11-07 14:58:32.000 311 12638.48 307.07 54766.20 88888.00 2013-11-07 14:58:32.125 311 12638.48 307.07 54766.22 88888.00 2013-11-07 14:58:32.250 311 12638.45 307.05 54766.15 88888.00 2013-11-07 14:58:32.375 311 12638.48 307.05 54766.12 88888.00 2013-11-07 14:58:32.500 311 12638.50 307.05 54766.15 88888.00 2013-11-07 14:58:32.625 311 12638.45 307.05 54766.18 88888.00 2013-11-07 14:58:32.750 311 12638.48 307.00 54766.18 88888.00 2013-11-07 14:58:32.875 311 12638.55 307.00 54766.15 88888.00 2013-11-07 14:58:33.000 311 12638.50 307.02 54766.12 88888.00 2013-11-07 14:58:33.125 311 12638.52 307.02 54766.12 88888.00 2013-11-07 14:58:33.250 311 12638.52 307.00 54766.15 88888.00 2013-11-07 14:58:33.375 311 12638.55 307.00 54766.18 88888.00 2013-11-07 14:58:33.500 311 12638.52 307.02 54766.18 88888.00 2013-11-07 14:58:33.625 311 12638.48 307.07 54766.15 88888.00 2013-11-07 14:58:33.750 311 12638.50 307.07 54766.15 88888.00 2013-11-07 14:58:33.875 311 12638.48 307.07 54766.15 88888.00 2013-11-07 14:58:34.000 311 12638.50 307.00 54766.15 88888.00 2013-11-07 14:58:34.125 311 12638.55 307.00 54766.15 88888.00 2013-11-07 14:58:34.250 311 12638.48 307.00 54766.15 88888.00 2013-11-07 14:58:34.375 311 12638.50 307.02 54766.12 88888.00 2013-11-07 14:58:34.500 311 12638.55 307.02 54766.12 88888.00 2013-11-07 14:58:34.625 311 12638.58 307.02 54766.15 88888.00 2013-11-07 14:58:34.750 311 12638.58 307.02 54766.18 88888.00 2013-11-07 14:58:34.875 311 12638.55 307.05 54766.12 88888.00 2013-11-07 14:58:35.000 311 12638.55 307.05 54766.15 88888.00 2013-11-07 14:58:35.125 311 12638.55 307.05 54766.18 88888.00 2013-11-07 14:58:35.250 311 12638.55 307.02 54766.20 88888.00 2013-11-07 14:58:35.375 311 12638.60 307.05 54766.18 88888.00 2013-11-07 14:58:35.500 311 12638.62 307.07 54766.20 88888.00 2013-11-07 14:58:35.625 311 12638.62 307.07 54766.18 88888.00 2013-11-07 14:58:35.750 311 12638.58 307.07 54766.18 88888.00 2013-11-07 14:58:35.875 311 12638.58 307.07 54766.18 88888.00 2013-11-07 14:58:36.000 311 12638.62 307.02 54766.12 88888.00 2013-11-07 14:58:36.125 311 12638.60 307.00 54766.15 88888.00 2013-11-07 14:58:36.250 311 12638.55 307.00 54766.18 88888.00 2013-11-07 14:58:36.375 311 12638.52 307.00 54766.15 88888.00 2013-11-07 14:58:36.500 311 12638.55 306.98 54766.15 88888.00 2013-11-07 14:58:36.625 311 12638.58 306.98 54766.18 88888.00 2013-11-07 14:58:36.750 311 12638.58 307.00 54766.18 88888.00 2013-11-07 14:58:36.875 311 12638.62 307.00 54766.18 88888.00 2013-11-07 14:58:37.000 311 12638.70 307.02 54766.18 88888.00 2013-11-07 14:58:37.125 311 12638.80 307.00 54766.20 88888.00 2013-11-07 14:58:37.250 311 12638.77 307.00 54766.22 88888.00 2013-11-07 14:58:37.375 311 12638.70 306.98 54766.20 88888.00 2013-11-07 14:58:37.500 311 12638.67 307.00 54766.18 88888.00 2013-11-07 14:58:37.625 311 12638.70 307.00 54766.18 88888.00 2013-11-07 14:58:37.750 311 12638.67 307.00 54766.18 88888.00 2013-11-07 14:58:37.875 311 12638.70 307.02 54766.20 88888.00 2013-11-07 14:58:38.000 311 12638.67 307.02 54766.18 88888.00 2013-11-07 14:58:38.125 311 12638.67 307.05 54766.20 88888.00 2013-11-07 14:58:38.250 311 12638.70 307.00 54766.20 88888.00 2013-11-07 14:58:38.375 311 12638.75 307.02 54766.20 88888.00 2013-11-07 14:58:38.500 311 12638.77 307.05 54766.20 88888.00 2013-11-07 14:58:38.625 311 12638.73 307.02 54766.20 88888.00 2013-11-07 14:58:38.750 311 12638.67 307.00 54766.20 88888.00 2013-11-07 14:58:38.875 311 12638.75 307.02 54766.22 88888.00 2013-11-07 14:58:39.000 311 12638.75 307.00 54766.22 88888.00 2013-11-07 14:58:39.125 311 12638.73 307.00 54766.22 88888.00 2013-11-07 14:58:39.250 311 12638.73 306.98 54766.22 88888.00 2013-11-07 14:58:39.375 311 12638.77 306.98 54766.22 88888.00 2013-11-07 14:58:39.500 311 12638.75 307.00 54766.22 88888.00 2013-11-07 14:58:39.625 311 12638.75 306.98 54766.22 88888.00 2013-11-07 14:58:39.750 311 12638.70 306.98 54766.20 88888.00 2013-11-07 14:58:39.875 311 12638.73 307.00 54766.20 88888.00 2013-11-07 14:58:40.000 311 12638.77 307.02 54766.20 88888.00 2013-11-07 14:58:40.125 311 12638.80 306.98 54766.20 88888.00 2013-11-07 14:58:40.250 311 12638.75 306.98 54766.22 88888.00 2013-11-07 14:58:40.375 311 12638.75 306.98 54766.22 88888.00 2013-11-07 14:58:40.500 311 12638.75 306.95 54766.20 88888.00 2013-11-07 14:58:40.625 311 12638.80 306.98 54766.20 88888.00 2013-11-07 14:58:40.750 311 12638.90 307.00 54766.25 88888.00 2013-11-07 14:58:40.875 311 12638.88 306.98 54766.20 88888.00 2013-11-07 14:58:41.000 311 12638.83 306.95 54766.20 88888.00 2013-11-07 14:58:41.125 311 12638.80 306.95 54766.20 88888.00 2013-11-07 14:58:41.250 311 12638.85 306.95 54766.25 88888.00 2013-11-07 14:58:41.375 311 12638.88 306.95 54766.25 88888.00 2013-11-07 14:58:41.500 311 12638.83 306.95 54766.28 88888.00 2013-11-07 14:58:41.625 311 12638.88 306.95 54766.25 88888.00 2013-11-07 14:58:41.750 311 12638.90 306.98 54766.22 88888.00 2013-11-07 14:58:41.875 311 12638.88 306.95 54766.25 88888.00 2013-11-07 14:58:42.000 311 12638.90 306.93 54766.22 88888.00 2013-11-07 14:58:42.125 311 12638.90 306.95 54766.22 88888.00 2013-11-07 14:58:42.250 311 12638.90 306.98 54766.25 88888.00 2013-11-07 14:58:42.375 311 12638.92 306.98 54766.28 88888.00 2013-11-07 14:58:42.500 311 12638.90 306.93 54766.22 88888.00 2013-11-07 14:58:42.625 311 12639.00 306.95 54766.22 88888.00 2013-11-07 14:58:42.750 311 12639.05 306.90 54766.22 88888.00 2013-11-07 14:58:42.875 311 12638.98 306.90 54766.25 88888.00 2013-11-07 14:58:43.000 311 12638.98 306.90 54766.25 88888.00 2013-11-07 14:58:43.125 311 12638.95 306.88 54766.25 88888.00 2013-11-07 14:58:43.250 311 12638.90 306.85 54766.25 88888.00 2013-11-07 14:58:43.375 311 12638.90 306.85 54766.25 88888.00 2013-11-07 14:58:43.500 311 12638.95 306.88 54766.22 88888.00 2013-11-07 14:58:43.625 311 12639.02 306.93 54766.25 88888.00 2013-11-07 14:58:43.750 311 12639.00 306.90 54766.25 88888.00 2013-11-07 14:58:43.875 311 12639.00 306.90 54766.25 88888.00 2013-11-07 14:58:44.000 311 12639.08 306.90 54766.25 88888.00 2013-11-07 14:58:44.125 311 12639.02 306.93 54766.25 88888.00 2013-11-07 14:58:44.250 311 12639.00 306.88 54766.30 88888.00 2013-11-07 14:58:44.375 311 12639.05 306.88 54766.28 88888.00 2013-11-07 14:58:44.500 311 12639.05 306.88 54766.28 88888.00 2013-11-07 14:58:44.625 311 12639.08 306.88 54766.28 88888.00 2013-11-07 14:58:44.750 311 12639.08 306.85 54766.28 88888.00 2013-11-07 14:58:44.875 311 12639.10 306.90 54766.28 88888.00 2013-11-07 14:58:45.000 311 12639.12 306.85 54766.25 88888.00 2013-11-07 14:58:45.125 311 12639.12 306.82 54766.28 88888.00 2013-11-07 14:58:45.250 311 12639.15 306.82 54766.28 88888.00 2013-11-07 14:58:45.375 311 12639.17 306.82 54766.28 88888.00 2013-11-07 14:58:45.500 311 12639.15 306.88 54766.28 88888.00 2013-11-07 14:58:45.625 311 12639.17 306.85 54766.25 88888.00 2013-11-07 14:58:45.750 311 12639.15 306.82 54766.25 88888.00 2013-11-07 14:58:45.875 311 12639.20 306.80 54766.25 88888.00 2013-11-07 14:58:46.000 311 12639.20 306.82 54766.28 88888.00 2013-11-07 14:58:46.125 311 12639.20 306.82 54766.32 88888.00 2013-11-07 14:58:46.250 311 12639.15 306.80 54766.32 88888.00 2013-11-07 14:58:46.375 311 12639.10 306.77 54766.25 88888.00 2013-11-07 14:58:46.500 311 12639.05 306.77 54766.22 88888.00 2013-11-07 14:58:46.625 311 12639.12 306.80 54766.25 88888.00 2013-11-07 14:58:46.750 311 12639.17 306.85 54766.25 88888.00 2013-11-07 14:58:46.875 311 12639.17 306.80 54766.25 88888.00 2013-11-07 14:58:47.000 311 12639.23 306.80 54766.28 88888.00 2013-11-07 14:58:47.125 311 12639.25 306.80 54766.25 88888.00 2013-11-07 14:58:47.250 311 12639.23 306.82 54766.25 88888.00 2013-11-07 14:58:47.375 311 12639.20 306.82 54766.28 88888.00 2013-11-07 14:58:47.500 311 12639.17 306.82 54766.28 88888.00 2013-11-07 14:58:47.625 311 12639.20 306.82 54766.30 88888.00 2013-11-07 14:58:47.750 311 12639.12 306.82 54766.28 88888.00 2013-11-07 14:58:47.875 311 12639.12 306.80 54766.25 88888.00 2013-11-07 14:58:48.000 311 12639.17 306.80 54766.28 88888.00 2013-11-07 14:58:48.125 311 12639.20 306.80 54766.30 88888.00 2013-11-07 14:58:48.250 311 12639.20 306.77 54766.30 88888.00 2013-11-07 14:58:48.375 311 12639.15 306.80 54766.28 88888.00 2013-11-07 14:58:48.500 311 12639.10 306.77 54766.28 88888.00 2013-11-07 14:58:48.625 311 12639.20 306.80 54766.28 88888.00 2013-11-07 14:58:48.750 311 12639.25 306.80 54766.28 88888.00 2013-11-07 14:58:48.875 311 12639.23 306.75 54766.28 88888.00 2013-11-07 14:58:49.000 311 12639.20 306.75 54766.25 88888.00 2013-11-07 14:58:49.125 311 12639.20 306.80 54766.28 88888.00 2013-11-07 14:58:49.250 311 12639.20 306.77 54766.32 88888.00 2013-11-07 14:58:49.375 311 12639.27 306.77 54766.32 88888.00 2013-11-07 14:58:49.500 311 12639.25 306.77 54766.32 88888.00 2013-11-07 14:58:49.625 311 12639.25 306.77 54766.32 88888.00 2013-11-07 14:58:49.750 311 12639.25 306.77 54766.32 88888.00 2013-11-07 14:58:49.875 311 12639.25 306.77 54766.32 88888.00 2013-11-07 14:58:50.000 311 12639.25 306.77 54766.28 88888.00 2013-11-07 14:58:50.125 311 12639.25 306.77 54766.30 88888.00 2013-11-07 14:58:50.250 311 12639.25 306.75 54766.30 88888.00 2013-11-07 14:58:50.375 311 12639.27 306.75 54766.30 88888.00 2013-11-07 14:58:50.500 311 12639.30 306.75 54766.35 88888.00 2013-11-07 14:58:50.625 311 12639.27 306.73 54766.32 88888.00 2013-11-07 14:58:50.750 311 12639.27 306.73 54766.35 88888.00 2013-11-07 14:58:50.875 311 12639.33 306.75 54766.32 88888.00 2013-11-07 14:58:51.000 311 12639.33 306.77 54766.32 88888.00 2013-11-07 14:58:51.125 311 12639.27 306.75 54766.32 88888.00 2013-11-07 14:58:51.250 311 12639.27 306.70 54766.32 88888.00 2013-11-07 14:58:51.375 311 12639.30 306.73 54766.32 88888.00 2013-11-07 14:58:51.500 311 12639.30 306.68 54766.30 88888.00 2013-11-07 14:58:51.625 311 12639.30 306.68 54766.32 88888.00 2013-11-07 14:58:51.750 311 12639.30 306.68 54766.32 88888.00 2013-11-07 14:58:51.875 311 12639.30 306.70 54766.35 88888.00 2013-11-07 14:58:52.000 311 12639.33 306.70 54766.32 88888.00 2013-11-07 14:58:52.125 311 12639.40 306.70 54766.32 88888.00 2013-11-07 14:58:52.250 311 12639.33 306.65 54766.32 88888.00 2013-11-07 14:58:52.375 311 12639.33 306.65 54766.32 88888.00 2013-11-07 14:58:52.500 311 12639.33 306.68 54766.30 88888.00 2013-11-07 14:58:52.625 311 12639.30 306.68 54766.30 88888.00 2013-11-07 14:58:52.750 311 12639.35 306.65 54766.30 88888.00 2013-11-07 14:58:52.875 311 12639.40 306.68 54766.32 88888.00 2013-11-07 14:58:53.000 311 12639.38 306.68 54766.35 88888.00 2013-11-07 14:58:53.125 311 12639.35 306.70 54766.35 88888.00 2013-11-07 14:58:53.250 311 12639.42 306.70 54766.38 88888.00 2013-11-07 14:58:53.375 311 12639.45 306.70 54766.38 88888.00 2013-11-07 14:58:53.500 311 12639.50 306.70 54766.35 88888.00 2013-11-07 14:58:53.625 311 12639.42 306.68 54766.35 88888.00 2013-11-07 14:58:53.750 311 12639.40 306.68 54766.32 88888.00 2013-11-07 14:58:53.875 311 12639.33 306.68 54766.35 88888.00 2013-11-07 14:58:54.000 311 12639.33 306.68 54766.32 88888.00 2013-11-07 14:58:54.125 311 12639.33 306.68 54766.35 88888.00 2013-11-07 14:58:54.250 311 12639.35 306.68 54766.38 88888.00 2013-11-07 14:58:54.375 311 12639.45 306.68 54766.38 88888.00 2013-11-07 14:58:54.500 311 12639.45 306.73 54766.35 88888.00 2013-11-07 14:58:54.625 311 12639.38 306.70 54766.35 88888.00 2013-11-07 14:58:54.750 311 12639.35 306.70 54766.35 88888.00 2013-11-07 14:58:54.875 311 12639.35 306.65 54766.35 88888.00 2013-11-07 14:58:55.000 311 12639.40 306.62 54766.32 88888.00 2013-11-07 14:58:55.125 311 12639.42 306.57 54766.32 88888.00 2013-11-07 14:58:55.250 311 12639.38 306.60 54766.32 88888.00 2013-11-07 14:58:55.375 311 12639.35 306.65 54766.32 88888.00 2013-11-07 14:58:55.500 311 12639.38 306.65 54766.35 88888.00 2013-11-07 14:58:55.625 311 12639.40 306.68 54766.35 88888.00 2013-11-07 14:58:55.750 311 12639.38 306.65 54766.35 88888.00 2013-11-07 14:58:55.875 311 12639.38 306.65 54766.35 88888.00 2013-11-07 14:58:56.000 311 12639.38 306.65 54766.35 88888.00 2013-11-07 14:58:56.125 311 12639.42 306.70 54766.38 88888.00 2013-11-07 14:58:56.250 311 12639.45 306.62 54766.38 88888.00 2013-11-07 14:58:56.375 311 12639.48 306.62 54766.38 88888.00 2013-11-07 14:58:56.500 311 12639.48 306.65 54766.38 88888.00 2013-11-07 14:58:56.625 311 12639.50 306.65 54766.38 88888.00 2013-11-07 14:58:56.750 311 12639.50 306.65 54766.35 88888.00 2013-11-07 14:58:56.875 311 12639.48 306.60 54766.35 88888.00 2013-11-07 14:58:57.000 311 12639.48 306.62 54766.38 88888.00 2013-11-07 14:58:57.125 311 12639.50 306.68 54766.38 88888.00 2013-11-07 14:58:57.250 311 12639.48 306.65 54766.38 88888.00 2013-11-07 14:58:57.375 311 12639.52 306.65 54766.35 88888.00 2013-11-07 14:58:57.500 311 12639.50 306.68 54766.40 88888.00 2013-11-07 14:58:57.625 311 12639.45 306.62 54766.38 88888.00 2013-11-07 14:58:57.750 311 12639.45 306.62 54766.35 88888.00 2013-11-07 14:58:57.875 311 12639.45 306.60 54766.32 88888.00 2013-11-07 14:58:58.000 311 12639.45 306.57 54766.32 88888.00 2013-11-07 14:58:58.125 311 12639.48 306.60 54766.32 88888.00 2013-11-07 14:58:58.250 311 12639.45 306.57 54766.32 88888.00 2013-11-07 14:58:58.375 311 12639.48 306.60 54766.35 88888.00 2013-11-07 14:58:58.500 311 12639.50 306.65 54766.38 88888.00 2013-11-07 14:58:58.625 311 12639.42 306.62 54766.35 88888.00 2013-11-07 14:58:58.750 311 12639.42 306.60 54766.35 88888.00 2013-11-07 14:58:58.875 311 12639.45 306.57 54766.35 88888.00 2013-11-07 14:58:59.000 311 12639.45 306.60 54766.32 88888.00 2013-11-07 14:58:59.125 311 12639.45 306.57 54766.32 88888.00 2013-11-07 14:58:59.250 311 12639.48 306.60 54766.35 88888.00 2013-11-07 14:58:59.375 311 12639.42 306.60 54766.35 88888.00 2013-11-07 14:58:59.500 311 12639.38 306.62 54766.38 88888.00 2013-11-07 14:58:59.625 311 12639.40 306.60 54766.35 88888.00 2013-11-07 14:58:59.750 311 12639.42 306.60 54766.38 88888.00 2013-11-07 14:58:59.875 311 12639.38 306.60 54766.38 88888.00 2013-11-07 14:59:00.000 311 12639.38 306.55 54766.38 88888.00 2013-11-07 14:59:00.125 311 12639.42 306.55 54766.38 88888.00 2013-11-07 14:59:00.250 311 12639.42 306.55 54766.38 88888.00 2013-11-07 14:59:00.375 311 12639.48 306.60 54766.38 88888.00 2013-11-07 14:59:00.500 311 12639.45 306.62 54766.35 88888.00 2013-11-07 14:59:00.625 311 12639.50 306.62 54766.40 88888.00 2013-11-07 14:59:00.750 311 12639.45 306.62 54766.40 88888.00 2013-11-07 14:59:00.875 311 12639.35 306.57 54766.38 88888.00 2013-11-07 14:59:01.000 311 12639.33 306.57 54766.38 88888.00 2013-11-07 14:59:01.125 311 12639.38 306.57 54766.43 88888.00 2013-11-07 14:59:01.250 311 12639.45 306.55 54766.45 88888.00 2013-11-07 14:59:01.375 311 12639.50 306.55 54766.43 88888.00 2013-11-07 14:59:01.500 311 12639.45 306.55 54766.43 88888.00 2013-11-07 14:59:01.625 311 12639.38 306.55 54766.40 88888.00 2013-11-07 14:59:01.750 311 12639.40 306.57 54766.43 88888.00 2013-11-07 14:59:01.875 311 12639.45 306.60 54766.43 88888.00 2013-11-07 14:59:02.000 311 12639.45 306.60 54766.43 88888.00 2013-11-07 14:59:02.125 311 12639.45 306.57 54766.43 88888.00 2013-11-07 14:59:02.250 311 12639.45 306.55 54766.43 88888.00 2013-11-07 14:59:02.375 311 12639.48 306.55 54766.43 88888.00 2013-11-07 14:59:02.500 311 12639.48 306.55 54766.40 88888.00 2013-11-07 14:59:02.625 311 12639.48 306.52 54766.43 88888.00 2013-11-07 14:59:02.750 311 12639.48 306.55 54766.40 88888.00 2013-11-07 14:59:02.875 311 12639.50 306.52 54766.40 88888.00 2013-11-07 14:59:03.000 311 12639.50 306.55 54766.43 88888.00 2013-11-07 14:59:03.125 311 12639.50 306.55 54766.40 88888.00 2013-11-07 14:59:03.250 311 12639.52 306.55 54766.43 88888.00 2013-11-07 14:59:03.375 311 12639.52 306.55 54766.40 88888.00 2013-11-07 14:59:03.500 311 12639.50 306.55 54766.43 88888.00 2013-11-07 14:59:03.625 311 12639.50 306.52 54766.43 88888.00 2013-11-07 14:59:03.750 311 12639.52 306.52 54766.43 88888.00 2013-11-07 14:59:03.875 311 12639.50 306.55 54766.43 88888.00 2013-11-07 14:59:04.000 311 12639.52 306.55 54766.45 88888.00 2013-11-07 14:59:04.125 311 12639.55 306.55 54766.45 88888.00 2013-11-07 14:59:04.250 311 12639.50 306.50 54766.43 88888.00 2013-11-07 14:59:04.375 311 12639.50 306.50 54766.40 88888.00 2013-11-07 14:59:04.500 311 12639.50 306.50 54766.40 88888.00 2013-11-07 14:59:04.625 311 12639.48 306.52 54766.40 88888.00 2013-11-07 14:59:04.750 311 12639.45 306.52 54766.43 88888.00 2013-11-07 14:59:04.875 311 12639.48 306.50 54766.43 88888.00 2013-11-07 14:59:05.000 311 12639.50 306.50 54766.40 88888.00 2013-11-07 14:59:05.125 311 12639.48 306.55 54766.40 88888.00 2013-11-07 14:59:05.250 311 12639.48 306.52 54766.40 88888.00 2013-11-07 14:59:05.375 311 12639.45 306.52 54766.40 88888.00 2013-11-07 14:59:05.500 311 12639.50 306.50 54766.40 88888.00 2013-11-07 14:59:05.625 311 12639.52 306.50 54766.43 88888.00 2013-11-07 14:59:05.750 311 12639.50 306.50 54766.45 88888.00 2013-11-07 14:59:05.875 311 12639.48 306.52 54766.45 88888.00 2013-11-07 14:59:06.000 311 12639.50 306.50 54766.45 88888.00 2013-11-07 14:59:06.125 311 12639.52 306.52 54766.45 88888.00 2013-11-07 14:59:06.250 311 12639.50 306.48 54766.45 88888.00 2013-11-07 14:59:06.375 311 12639.58 306.50 54766.45 88888.00 2013-11-07 14:59:06.500 311 12639.55 306.52 54766.45 88888.00 2013-11-07 14:59:06.625 311 12639.48 306.50 54766.43 88888.00 2013-11-07 14:59:06.750 311 12639.45 306.50 54766.40 88888.00 2013-11-07 14:59:06.875 311 12639.50 306.50 54766.43 88888.00 2013-11-07 14:59:07.000 311 12639.52 306.50 54766.40 88888.00 2013-11-07 14:59:07.125 311 12639.50 306.50 54766.40 88888.00 2013-11-07 14:59:07.250 311 12639.50 306.48 54766.43 88888.00 2013-11-07 14:59:07.375 311 12639.52 306.45 54766.43 88888.00 2013-11-07 14:59:07.500 311 12639.48 306.45 54766.43 88888.00 2013-11-07 14:59:07.625 311 12639.48 306.48 54766.43 88888.00 2013-11-07 14:59:07.750 311 12639.50 306.45 54766.43 88888.00 2013-11-07 14:59:07.875 311 12639.58 306.48 54766.43 88888.00 2013-11-07 14:59:08.000 311 12639.60 306.45 54766.40 88888.00 2013-11-07 14:59:08.125 311 12639.60 306.45 54766.43 88888.00 2013-11-07 14:59:08.250 311 12639.50 306.43 54766.43 88888.00 2013-11-07 14:59:08.375 311 12639.58 306.43 54766.45 88888.00 2013-11-07 14:59:08.500 311 12639.60 306.43 54766.45 88888.00 2013-11-07 14:59:08.625 311 12639.58 306.43 54766.43 88888.00 2013-11-07 14:59:08.750 311 12639.55 306.43 54766.43 88888.00 2013-11-07 14:59:08.875 311 12639.55 306.43 54766.43 88888.00 2013-11-07 14:59:09.000 311 12639.52 306.43 54766.43 88888.00 2013-11-07 14:59:09.125 311 12639.48 306.45 54766.45 88888.00 2013-11-07 14:59:09.250 311 12639.42 306.43 54766.43 88888.00 2013-11-07 14:59:09.375 311 12639.45 306.43 54766.40 88888.00 2013-11-07 14:59:09.500 311 12639.45 306.40 54766.40 88888.00 2013-11-07 14:59:09.625 311 12639.50 306.40 54766.40 88888.00 2013-11-07 14:59:09.750 311 12639.55 306.43 54766.40 88888.00 2013-11-07 14:59:09.875 311 12639.52 306.43 54766.40 88888.00 2013-11-07 14:59:10.000 311 12639.55 306.43 54766.40 88888.00 2013-11-07 14:59:10.125 311 12639.58 306.40 54766.40 88888.00 2013-11-07 14:59:10.250 311 12639.50 306.38 54766.40 88888.00 2013-11-07 14:59:10.375 311 12639.52 306.40 54766.40 88888.00 2013-11-07 14:59:10.500 311 12639.55 306.40 54766.40 88888.00 2013-11-07 14:59:10.625 311 12639.55 306.43 54766.40 88888.00 2013-11-07 14:59:10.750 311 12639.58 306.43 54766.40 88888.00 2013-11-07 14:59:10.875 311 12639.58 306.38 54766.40 88888.00 2013-11-07 14:59:11.000 311 12639.55 306.38 54766.40 88888.00 2013-11-07 14:59:11.125 311 12639.58 306.40 54766.43 88888.00 2013-11-07 14:59:11.250 311 12639.55 306.38 54766.43 88888.00 2013-11-07 14:59:11.375 311 12639.67 306.38 54766.40 88888.00 2013-11-07 14:59:11.500 311 12639.65 306.38 54766.38 88888.00 2013-11-07 14:59:11.625 311 12639.58 306.35 54766.40 88888.00 2013-11-07 14:59:11.750 311 12639.58 306.38 54766.40 88888.00 2013-11-07 14:59:11.875 311 12639.58 306.38 54766.43 88888.00 2013-11-07 14:59:12.000 311 12639.55 306.40 54766.38 88888.00 2013-11-07 14:59:12.125 311 12639.52 306.38 54766.40 88888.00 2013-11-07 14:59:12.250 311 12639.52 306.35 54766.38 88888.00 2013-11-07 14:59:12.375 311 12639.48 306.35 54766.38 88888.00 2013-11-07 14:59:12.500 311 12639.50 306.35 54766.35 88888.00 2013-11-07 14:59:12.625 311 12639.52 306.35 54766.38 88888.00 2013-11-07 14:59:12.750 311 12639.58 306.35 54766.38 88888.00 2013-11-07 14:59:12.875 311 12639.58 306.40 54766.40 88888.00 2013-11-07 14:59:13.000 311 12639.50 306.40 54766.40 88888.00 2013-11-07 14:59:13.125 311 12639.50 306.38 54766.40 88888.00 2013-11-07 14:59:13.250 311 12639.50 306.35 54766.45 88888.00 2013-11-07 14:59:13.375 311 12639.48 306.38 54766.43 88888.00 2013-11-07 14:59:13.500 311 12639.45 306.35 54766.43 88888.00 2013-11-07 14:59:13.625 311 12639.48 306.38 54766.40 88888.00 2013-11-07 14:59:13.750 311 12639.48 306.35 54766.38 88888.00 2013-11-07 14:59:13.875 311 12639.52 306.38 54766.40 88888.00 2013-11-07 14:59:14.000 311 12639.52 306.38 54766.40 88888.00 2013-11-07 14:59:14.125 311 12639.55 306.38 54766.40 88888.00 2013-11-07 14:59:14.250 311 12639.55 306.40 54766.43 88888.00 2013-11-07 14:59:14.375 311 12639.62 306.43 54766.40 88888.00 2013-11-07 14:59:14.500 311 12639.60 306.40 54766.40 88888.00 2013-11-07 14:59:14.625 311 12639.65 306.40 54766.40 88888.00 2013-11-07 14:59:14.750 311 12639.67 306.38 54766.40 88888.00 2013-11-07 14:59:14.875 311 12639.60 306.35 54766.40 88888.00 2013-11-07 14:59:15.000 311 12639.50 306.32 54766.38 88888.00 2013-11-07 14:59:15.125 311 12639.58 306.38 54766.38 88888.00 2013-11-07 14:59:15.250 311 12639.62 306.38 54766.40 88888.00 2013-11-07 14:59:15.375 311 12639.62 306.38 54766.40 88888.00 2013-11-07 14:59:15.500 311 12639.65 306.35 54766.40 88888.00 2013-11-07 14:59:15.625 311 12639.70 306.38 54766.38 88888.00 2013-11-07 14:59:15.750 311 12639.65 306.38 54766.38 88888.00 2013-11-07 14:59:15.875 311 12639.65 306.35 54766.40 88888.00 2013-11-07 14:59:16.000 311 12639.70 306.35 54766.40 88888.00 2013-11-07 14:59:16.125 311 12639.73 306.38 54766.40 88888.00 2013-11-07 14:59:16.250 311 12639.77 306.35 54766.38 88888.00 2013-11-07 14:59:16.375 311 12639.77 306.38 54766.40 88888.00 2013-11-07 14:59:16.500 311 12639.67 306.40 54766.40 88888.00 2013-11-07 14:59:16.625 311 12639.62 306.38 54766.38 88888.00 2013-11-07 14:59:16.750 311 12639.62 306.38 54766.38 88888.00 2013-11-07 14:59:16.875 311 12639.62 306.35 54766.40 88888.00 2013-11-07 14:59:17.000 311 12639.62 306.32 54766.38 88888.00 2013-11-07 14:59:17.125 311 12639.65 306.32 54766.38 88888.00 2013-11-07 14:59:17.250 311 12639.62 306.32 54766.40 88888.00 2013-11-07 14:59:17.375 311 12639.67 306.35 54766.40 88888.00 2013-11-07 14:59:17.500 311 12639.67 306.35 54766.40 88888.00 2013-11-07 14:59:17.625 311 12639.67 306.35 54766.40 88888.00 2013-11-07 14:59:17.750 311 12639.77 306.35 54766.43 88888.00 2013-11-07 14:59:17.875 311 12639.75 306.32 54766.43 88888.00 2013-11-07 14:59:18.000 311 12639.67 306.35 54766.40 88888.00 2013-11-07 14:59:18.125 311 12639.73 306.38 54766.40 88888.00 2013-11-07 14:59:18.250 311 12639.75 306.32 54766.40 88888.00 2013-11-07 14:59:18.375 311 12639.75 306.30 54766.40 88888.00 2013-11-07 14:59:18.500 311 12639.73 306.30 54766.40 88888.00 2013-11-07 14:59:18.625 311 12639.77 306.32 54766.40 88888.00 2013-11-07 14:59:18.750 311 12639.80 306.32 54766.43 88888.00 2013-11-07 14:59:18.875 311 12639.73 306.35 54766.40 88888.00 2013-11-07 14:59:19.000 311 12639.73 306.32 54766.35 88888.00 2013-11-07 14:59:19.125 311 12639.73 306.32 54766.40 88888.00 2013-11-07 14:59:19.250 311 12639.75 306.32 54766.43 88888.00 2013-11-07 14:59:19.375 311 12639.70 306.35 54766.40 88888.00 2013-11-07 14:59:19.500 311 12639.67 306.30 54766.38 88888.00 2013-11-07 14:59:19.625 311 12639.73 306.30 54766.38 88888.00 2013-11-07 14:59:19.750 311 12639.77 306.32 54766.40 88888.00 2013-11-07 14:59:19.875 311 12639.75 306.32 54766.40 88888.00 2013-11-07 14:59:20.000 311 12639.80 306.32 54766.40 88888.00 2013-11-07 14:59:20.125 311 12639.80 306.30 54766.38 88888.00 2013-11-07 14:59:20.250 311 12639.77 306.30 54766.40 88888.00 2013-11-07 14:59:20.375 311 12639.77 306.32 54766.40 88888.00 2013-11-07 14:59:20.500 311 12639.83 306.35 54766.40 88888.00 2013-11-07 14:59:20.625 311 12639.83 306.32 54766.38 88888.00 2013-11-07 14:59:20.750 311 12639.75 306.32 54766.35 88888.00 2013-11-07 14:59:20.875 311 12639.83 306.32 54766.38 88888.00 2013-11-07 14:59:21.000 311 12639.88 306.32 54766.38 88888.00 2013-11-07 14:59:21.125 311 12639.85 306.32 54766.38 88888.00 2013-11-07 14:59:21.250 311 12639.80 306.30 54766.38 88888.00 2013-11-07 14:59:21.375 311 12639.77 306.30 54766.38 88888.00 2013-11-07 14:59:21.500 311 12639.80 306.30 54766.35 88888.00 2013-11-07 14:59:21.625 311 12639.77 306.30 54766.38 88888.00 2013-11-07 14:59:21.750 311 12639.77 306.32 54766.38 88888.00 2013-11-07 14:59:21.875 311 12639.80 306.27 54766.38 88888.00 2013-11-07 14:59:22.000 311 12639.83 306.30 54766.38 88888.00 2013-11-07 14:59:22.125 311 12639.80 306.32 54766.38 88888.00 2013-11-07 14:59:22.250 311 12639.75 306.27 54766.40 88888.00 2013-11-07 14:59:22.375 311 12639.80 306.32 54766.35 88888.00 2013-11-07 14:59:22.500 311 12639.83 306.32 54766.35 88888.00 2013-11-07 14:59:22.625 311 12639.80 306.35 54766.35 88888.00 2013-11-07 14:59:22.750 311 12639.80 306.32 54766.38 88888.00 2013-11-07 14:59:22.875 311 12639.77 306.32 54766.35 88888.00 2013-11-07 14:59:23.000 311 12639.80 306.35 54766.38 88888.00 2013-11-07 14:59:23.125 311 12639.88 306.38 54766.38 88888.00 2013-11-07 14:59:23.250 311 12639.85 306.35 54766.38 88888.00 2013-11-07 14:59:23.375 311 12639.85 306.35 54766.38 88888.00 2013-11-07 14:59:23.500 311 12639.88 306.38 54766.38 88888.00 2013-11-07 14:59:23.625 311 12639.95 306.38 54766.40 88888.00 2013-11-07 14:59:23.750 311 12639.88 306.32 54766.40 88888.00 2013-11-07 14:59:23.875 311 12639.83 306.32 54766.40 88888.00 2013-11-07 14:59:24.000 311 12639.88 306.35 54766.40 88888.00 2013-11-07 14:59:24.125 311 12639.92 306.38 54766.40 88888.00 2013-11-07 14:59:24.250 311 12639.85 306.38 54766.40 88888.00 2013-11-07 14:59:24.375 311 12639.92 306.35 54766.40 88888.00 2013-11-07 14:59:24.500 311 12639.92 306.35 54766.40 88888.00 2013-11-07 14:59:24.625 311 12639.92 306.38 54766.43 88888.00 2013-11-07 14:59:24.750 311 12639.85 306.38 54766.43 88888.00 2013-11-07 14:59:24.875 311 12639.85 306.38 54766.38 88888.00 2013-11-07 14:59:25.000 311 12639.92 306.35 54766.35 88888.00 2013-11-07 14:59:25.125 311 12639.95 306.35 54766.40 88888.00 2013-11-07 14:59:25.250 311 12639.88 306.35 54766.43 88888.00 2013-11-07 14:59:25.375 311 12639.92 306.35 54766.40 88888.00 2013-11-07 14:59:25.500 311 12639.92 306.35 54766.40 88888.00 2013-11-07 14:59:25.625 311 12639.90 306.38 54766.40 88888.00 2013-11-07 14:59:25.750 311 12639.88 306.38 54766.40 88888.00 2013-11-07 14:59:25.875 311 12639.88 306.38 54766.40 88888.00 2013-11-07 14:59:26.000 311 12639.90 306.38 54766.40 88888.00 2013-11-07 14:59:26.125 311 12639.92 306.38 54766.40 88888.00 2013-11-07 14:59:26.250 311 12639.80 306.35 54766.40 88888.00 2013-11-07 14:59:26.375 311 12639.83 306.35 54766.38 88888.00 2013-11-07 14:59:26.500 311 12639.85 306.35 54766.40 88888.00 2013-11-07 14:59:26.625 311 12639.83 306.35 54766.40 88888.00 2013-11-07 14:59:26.750 311 12639.80 306.35 54766.38 88888.00 2013-11-07 14:59:26.875 311 12639.80 306.35 54766.38 88888.00 2013-11-07 14:59:27.000 311 12639.83 306.35 54766.38 88888.00 2013-11-07 14:59:27.125 311 12639.80 306.35 54766.40 88888.00 2013-11-07 14:59:27.250 311 12639.75 306.35 54766.40 88888.00 2013-11-07 14:59:27.375 311 12639.80 306.35 54766.40 88888.00 2013-11-07 14:59:27.500 311 12639.88 306.35 54766.40 88888.00 2013-11-07 14:59:27.625 311 12639.90 306.35 54766.40 88888.00 2013-11-07 14:59:27.750 311 12639.92 306.38 54766.40 88888.00 2013-11-07 14:59:27.875 311 12639.90 306.38 54766.40 88888.00 2013-11-07 14:59:28.000 311 12639.88 306.35 54766.35 88888.00 2013-11-07 14:59:28.125 311 12639.92 306.35 54766.40 88888.00 2013-11-07 14:59:28.250 311 12639.88 306.32 54766.40 88888.00 2013-11-07 14:59:28.375 311 12639.85 306.38 54766.43 88888.00 2013-11-07 14:59:28.500 311 12639.80 306.40 54766.40 88888.00 2013-11-07 14:59:28.625 311 12639.80 306.38 54766.38 88888.00 2013-11-07 14:59:28.750 311 12639.85 306.35 54766.35 88888.00 2013-11-07 14:59:28.875 311 12639.83 306.38 54766.38 88888.00 2013-11-07 14:59:29.000 311 12639.80 306.40 54766.40 88888.00 2013-11-07 14:59:29.125 311 12639.85 306.40 54766.40 88888.00 2013-11-07 14:59:29.250 311 12639.85 306.35 54766.38 88888.00 2013-11-07 14:59:29.375 311 12639.85 306.38 54766.35 88888.00 2013-11-07 14:59:29.500 311 12639.88 306.40 54766.38 88888.00 2013-11-07 14:59:29.625 311 12639.92 306.40 54766.38 88888.00 2013-11-07 14:59:29.750 311 12639.90 306.40 54766.38 88888.00 2013-11-07 14:59:29.875 311 12639.88 306.40 54766.35 88888.00 2013-11-07 14:59:30.000 311 12639.83 306.40 54766.35 88888.00 2013-11-07 14:59:30.125 311 12639.80 306.40 54766.38 88888.00 2013-11-07 14:59:30.250 311 12639.75 306.40 54766.38 88888.00 2013-11-07 14:59:30.375 311 12639.77 306.40 54766.38 88888.00 2013-11-07 14:59:30.500 311 12639.77 306.40 54766.35 88888.00 2013-11-07 14:59:30.625 311 12639.80 306.43 54766.38 88888.00 2013-11-07 14:59:30.750 311 12639.77 306.43 54766.38 88888.00 2013-11-07 14:59:30.875 311 12639.77 306.40 54766.35 88888.00 2013-11-07 14:59:31.000 311 12639.80 306.45 54766.35 88888.00 2013-11-07 14:59:31.125 311 12639.83 306.45 54766.38 88888.00 2013-11-07 14:59:31.250 311 12639.83 306.43 54766.35 88888.00 2013-11-07 14:59:31.375 311 12639.88 306.43 54766.35 88888.00 2013-11-07 14:59:31.500 311 12639.80 306.48 54766.35 88888.00 2013-11-07 14:59:31.625 311 12639.77 306.45 54766.35 88888.00 2013-11-07 14:59:31.750 311 12639.75 306.45 54766.32 88888.00 2013-11-07 14:59:31.875 311 12639.73 306.43 54766.35 88888.00 2013-11-07 14:59:32.000 311 12639.70 306.48 54766.32 88888.00 2013-11-07 14:59:32.125 311 12639.75 306.45 54766.35 88888.00 2013-11-07 14:59:32.250 311 12639.75 306.45 54766.32 88888.00 2013-11-07 14:59:32.375 311 12639.80 306.48 54766.32 88888.00 2013-11-07 14:59:32.500 311 12639.75 306.50 54766.32 88888.00 2013-11-07 14:59:32.625 311 12639.70 306.52 54766.35 88888.00 2013-11-07 14:59:32.750 311 12639.75 306.55 54766.38 88888.00 2013-11-07 14:59:32.875 311 12639.80 306.52 54766.38 88888.00 2013-11-07 14:59:33.000 311 12639.75 306.50 54766.30 88888.00 2013-11-07 14:59:33.125 311 12639.70 306.50 54766.30 88888.00 2013-11-07 14:59:33.250 311 12639.73 306.50 54766.30 88888.00 2013-11-07 14:59:33.375 311 12639.80 306.55 54766.35 88888.00 2013-11-07 14:59:33.500 311 12639.77 306.57 54766.38 88888.00 2013-11-07 14:59:33.625 311 12639.80 306.57 54766.35 88888.00 2013-11-07 14:59:33.750 311 12639.83 306.60 54766.35 88888.00 2013-11-07 14:59:33.875 311 12639.80 306.55 54766.35 88888.00 2013-11-07 14:59:34.000 311 12639.73 306.57 54766.35 88888.00 2013-11-07 14:59:34.125 311 12639.67 306.52 54766.32 88888.00 2013-11-07 14:59:34.250 311 12639.70 306.52 54766.35 88888.00 2013-11-07 14:59:34.375 311 12639.73 306.55 54766.35 88888.00 2013-11-07 14:59:34.500 311 12639.70 306.60 54766.32 88888.00 2013-11-07 14:59:34.625 311 12639.73 306.62 54766.32 88888.00 2013-11-07 14:59:34.750 311 12639.77 306.60 54766.32 88888.00 2013-11-07 14:59:34.875 311 12639.75 306.65 54766.38 88888.00 2013-11-07 14:59:35.000 311 12639.75 306.65 54766.38 88888.00 2013-11-07 14:59:35.125 311 12639.73 306.65 54766.38 88888.00 2013-11-07 14:59:35.250 311 12639.65 306.60 54766.38 88888.00 2013-11-07 14:59:35.375 311 12639.67 306.65 54766.35 88888.00 2013-11-07 14:59:35.500 311 12639.70 306.65 54766.35 88888.00 2013-11-07 14:59:35.625 311 12639.73 306.70 54766.35 88888.00 2013-11-07 14:59:35.750 311 12639.73 306.70 54766.38 88888.00 2013-11-07 14:59:35.875 311 12639.70 306.65 54766.35 88888.00 2013-11-07 14:59:36.000 311 12639.65 306.68 54766.35 88888.00 2013-11-07 14:59:36.125 311 12639.58 306.70 54766.38 88888.00 2013-11-07 14:59:36.250 311 12639.62 306.73 54766.40 88888.00 2013-11-07 14:59:36.375 311 12639.70 306.75 54766.40 88888.00 2013-11-07 14:59:36.500 311 12639.70 306.73 54766.38 88888.00 2013-11-07 14:59:36.625 311 12639.70 306.73 54766.38 88888.00 2013-11-07 14:59:36.750 311 12639.67 306.70 54766.38 88888.00 2013-11-07 14:59:36.875 311 12639.65 306.73 54766.38 88888.00 2013-11-07 14:59:37.000 311 12639.65 306.75 54766.35 88888.00 2013-11-07 14:59:37.125 311 12639.70 306.73 54766.38 88888.00 2013-11-07 14:59:37.250 311 12639.70 306.75 54766.38 88888.00 2013-11-07 14:59:37.375 311 12639.67 306.75 54766.35 88888.00 2013-11-07 14:59:37.500 311 12639.65 306.77 54766.38 88888.00 2013-11-07 14:59:37.625 311 12639.70 306.82 54766.35 88888.00 2013-11-07 14:59:37.750 311 12639.67 306.77 54766.35 88888.00 2013-11-07 14:59:37.875 311 12639.65 306.77 54766.35 88888.00 2013-11-07 14:59:38.000 311 12639.62 306.80 54766.32 88888.00 2013-11-07 14:59:38.125 311 12639.55 306.82 54766.35 88888.00 2013-11-07 14:59:38.250 311 12639.50 306.80 54766.35 88888.00 2013-11-07 14:59:38.375 311 12639.58 306.82 54766.35 88888.00 2013-11-07 14:59:38.500 311 12639.58 306.88 54766.35 88888.00 2013-11-07 14:59:38.625 311 12639.65 306.88 54766.38 88888.00 2013-11-07 14:59:38.750 311 12639.67 306.90 54766.40 88888.00 2013-11-07 14:59:38.875 311 12639.65 306.93 54766.38 88888.00 2013-11-07 14:59:39.000 311 12639.62 306.95 54766.35 88888.00 2013-11-07 14:59:39.125 311 12639.62 306.95 54766.35 88888.00 2013-11-07 14:59:39.250 311 12639.55 306.93 54766.32 88888.00 2013-11-07 14:59:39.375 311 12639.52 306.93 54766.32 88888.00 2013-11-07 14:59:39.500 311 12639.48 306.95 54766.32 88888.00 2013-11-07 14:59:39.625 311 12639.50 306.95 54766.35 88888.00 2013-11-07 14:59:39.750 311 12639.50 306.95 54766.38 88888.00 2013-11-07 14:59:39.875 311 12639.50 306.98 54766.38 88888.00 2013-11-07 14:59:40.000 311 12639.48 307.02 54766.35 88888.00 2013-11-07 14:59:40.125 311 12639.45 307.02 54766.35 88888.00 2013-11-07 14:59:40.250 311 12639.50 307.05 54766.38 88888.00 2013-11-07 14:59:40.375 311 12639.50 307.05 54766.35 88888.00 2013-11-07 14:59:40.500 311 12639.52 307.05 54766.32 88888.00 2013-11-07 14:59:40.625 311 12639.50 307.10 54766.32 88888.00 2013-11-07 14:59:40.750 311 12639.52 307.10 54766.32 88888.00 2013-11-07 14:59:40.875 311 12639.55 307.10 54766.35 88888.00 2013-11-07 14:59:41.000 311 12639.52 307.12 54766.35 88888.00 2013-11-07 14:59:41.125 311 12639.52 307.12 54766.35 88888.00 2013-11-07 14:59:41.250 311 12639.52 307.15 54766.35 88888.00 2013-11-07 14:59:41.375 311 12639.52 307.18 54766.32 88888.00 2013-11-07 14:59:41.500 311 12639.50 307.18 54766.32 88888.00 2013-11-07 14:59:41.625 311 12639.48 307.18 54766.30 88888.00 2013-11-07 14:59:41.750 311 12639.52 307.18 54766.28 88888.00 2013-11-07 14:59:41.875 311 12639.55 307.20 54766.28 88888.00 2013-11-07 14:59:42.000 311 12639.52 307.20 54766.30 88888.00 2013-11-07 14:59:42.125 311 12639.48 307.23 54766.32 88888.00 2013-11-07 14:59:42.250 311 12639.45 307.20 54766.32 88888.00 2013-11-07 14:59:42.375 311 12639.50 307.20 54766.32 88888.00 2013-11-07 14:59:42.500 311 12639.55 307.20 54766.30 88888.00 2013-11-07 14:59:42.625 311 12639.52 307.23 54766.30 88888.00 2013-11-07 14:59:42.750 311 12639.48 307.20 54766.32 88888.00 2013-11-07 14:59:42.875 311 12639.52 307.23 54766.32 88888.00 2013-11-07 14:59:43.000 311 12639.52 307.27 54766.32 88888.00 2013-11-07 14:59:43.125 311 12639.50 307.25 54766.32 88888.00 2013-11-07 14:59:43.250 311 12639.52 307.25 54766.30 88888.00 2013-11-07 14:59:43.375 311 12639.55 307.27 54766.30 88888.00 2013-11-07 14:59:43.500 311 12639.55 307.32 54766.30 88888.00 2013-11-07 14:59:43.625 311 12639.50 307.32 54766.30 88888.00 2013-11-07 14:59:43.750 311 12639.45 307.30 54766.28 88888.00 2013-11-07 14:59:43.875 311 12639.42 307.30 54766.30 88888.00 2013-11-07 14:59:44.000 311 12639.48 307.30 54766.28 88888.00 2013-11-07 14:59:44.125 311 12639.50 307.32 54766.28 88888.00 2013-11-07 14:59:44.250 311 12639.42 307.35 54766.30 88888.00 2013-11-07 14:59:44.375 311 12639.45 307.38 54766.28 88888.00 2013-11-07 14:59:44.500 311 12639.48 307.38 54766.30 88888.00 2013-11-07 14:59:44.625 311 12639.55 307.43 54766.30 88888.00 2013-11-07 14:59:44.750 311 12639.52 307.38 54766.28 88888.00 2013-11-07 14:59:44.875 311 12639.52 307.40 54766.28 88888.00 2013-11-07 14:59:45.000 311 12639.55 307.40 54766.28 88888.00 2013-11-07 14:59:45.125 311 12639.52 307.40 54766.25 88888.00 2013-11-07 14:59:45.250 311 12639.48 307.43 54766.28 88888.00 2013-11-07 14:59:45.375 311 12639.50 307.43 54766.28 88888.00 2013-11-07 14:59:45.500 311 12639.50 307.43 54766.22 88888.00 2013-11-07 14:59:45.625 311 12639.52 307.40 54766.22 88888.00 2013-11-07 14:59:45.750 311 12639.48 307.43 54766.20 88888.00 2013-11-07 14:59:45.875 311 12639.45 307.43 54766.20 88888.00 2013-11-07 14:59:46.000 311 12639.40 307.45 54766.20 88888.00 2013-11-07 14:59:46.125 311 12639.42 307.45 54766.20 88888.00 2013-11-07 14:59:46.250 311 12639.45 307.48 54766.22 88888.00 2013-11-07 14:59:46.375 311 12639.52 307.52 54766.22 88888.00 2013-11-07 14:59:46.500 311 12639.52 307.52 54766.20 88888.00 2013-11-07 14:59:46.625 311 12639.52 307.55 54766.20 88888.00 2013-11-07 14:59:46.750 311 12639.52 307.52 54766.15 88888.00 2013-11-07 14:59:46.875 311 12639.45 307.52 54766.12 88888.00 2013-11-07 14:59:47.000 311 12639.40 307.52 54766.12 88888.00 2013-11-07 14:59:47.125 311 12639.42 307.55 54766.18 88888.00 2013-11-07 14:59:47.250 311 12639.45 307.57 54766.20 88888.00 2013-11-07 14:59:47.375 311 12639.55 307.57 54766.18 88888.00 2013-11-07 14:59:47.500 311 12639.52 307.60 54766.18 88888.00 2013-11-07 14:59:47.625 311 12639.50 307.60 54766.20 88888.00 2013-11-07 14:59:47.750 311 12639.58 307.62 54766.18 88888.00 2013-11-07 14:59:47.875 311 12639.55 307.65 54766.15 88888.00 2013-11-07 14:59:48.000 311 12639.58 307.68 54766.15 88888.00 2013-11-07 14:59:48.125 311 12639.58 307.70 54766.18 88888.00 2013-11-07 14:59:48.250 311 12639.52 307.65 54766.18 88888.00 2013-11-07 14:59:48.375 311 12639.55 307.68 54766.18 88888.00 2013-11-07 14:59:48.500 311 12639.52 307.70 54766.18 88888.00 2013-11-07 14:59:48.625 311 12639.52 307.70 54766.18 88888.00 2013-11-07 14:59:48.750 311 12639.58 307.70 54766.15 88888.00 2013-11-07 14:59:48.875 311 12639.58 307.73 54766.15 88888.00 2013-11-07 14:59:49.000 311 12639.65 307.75 54766.15 88888.00 2013-11-07 14:59:49.125 311 12639.65 307.77 54766.15 88888.00 2013-11-07 14:59:49.250 311 12639.65 307.77 54766.12 88888.00 2013-11-07 14:59:49.375 311 12639.65 307.77 54766.15 88888.00 2013-11-07 14:59:49.500 311 12639.62 307.77 54766.12 88888.00 2013-11-07 14:59:49.625 311 12639.60 307.77 54766.12 88888.00 2013-11-07 14:59:49.750 311 12639.62 307.80 54766.15 88888.00 2013-11-07 14:59:49.875 311 12639.65 307.80 54766.10 88888.00 2013-11-07 14:59:50.000 311 12639.65 307.82 54766.10 88888.00 2013-11-07 14:59:50.125 311 12639.65 307.77 54766.10 88888.00 2013-11-07 14:59:50.250 311 12639.62 307.82 54766.10 88888.00 2013-11-07 14:59:50.375 311 12639.60 307.85 54766.10 88888.00 2013-11-07 14:59:50.500 311 12639.52 307.82 54766.07 88888.00 2013-11-07 14:59:50.625 311 12639.58 307.82 54766.10 88888.00 2013-11-07 14:59:50.750 311 12639.67 307.88 54766.10 88888.00 2013-11-07 14:59:50.875 311 12639.67 307.88 54766.07 88888.00 2013-11-07 14:59:51.000 311 12639.65 307.88 54766.05 88888.00 2013-11-07 14:59:51.125 311 12639.65 307.88 54766.07 88888.00 2013-11-07 14:59:51.250 311 12639.67 307.90 54765.97 88888.00 2013-11-07 14:59:51.375 311 12639.73 307.90 54765.97 88888.00 2013-11-07 14:59:51.500 311 12639.73 307.93 54766.03 88888.00 2013-11-07 14:59:51.625 311 12639.73 307.93 54766.05 88888.00 2013-11-07 14:59:51.750 311 12639.73 307.95 54766.05 88888.00 2013-11-07 14:59:51.875 311 12639.73 307.95 54766.05 88888.00 2013-11-07 14:59:52.000 311 12639.73 307.95 54766.03 88888.00 2013-11-07 14:59:52.125 311 12639.75 307.95 54766.00 88888.00 2013-11-07 14:59:52.250 311 12639.75 307.93 54766.00 88888.00 2013-11-07 14:59:52.375 311 12639.83 307.95 54766.05 88888.00 2013-11-07 14:59:52.500 311 12639.88 307.98 54766.05 88888.00 2013-11-07 14:59:52.625 311 12639.83 307.98 54766.05 88888.00 2013-11-07 14:59:52.750 311 12639.73 307.98 54766.05 88888.00 2013-11-07 14:59:52.875 311 12639.73 307.98 54766.03 88888.00 2013-11-07 14:59:53.000 311 12639.80 308.00 54766.03 88888.00 2013-11-07 14:59:53.125 311 12639.85 308.02 54766.05 88888.00 2013-11-07 14:59:53.250 311 12639.83 308.02 54766.00 88888.00 2013-11-07 14:59:53.375 311 12639.77 308.02 54766.03 88888.00 2013-11-07 14:59:53.500 311 12639.77 308.02 54766.05 88888.00 2013-11-07 14:59:53.625 311 12639.83 308.07 54766.00 88888.00 2013-11-07 14:59:53.750 311 12639.85 308.05 54766.03 88888.00 2013-11-07 14:59:53.875 311 12639.88 308.07 54766.00 88888.00 2013-11-07 14:59:54.000 311 12639.85 308.05 54765.95 88888.00 2013-11-07 14:59:54.125 311 12639.83 308.07 54766.00 88888.00 2013-11-07 14:59:54.250 311 12639.85 308.12 54766.00 88888.00 2013-11-07 14:59:54.375 311 12639.88 308.12 54765.97 88888.00 2013-11-07 14:59:54.500 311 12639.80 308.10 54765.97 88888.00 2013-11-07 14:59:54.625 311 12639.85 308.10 54765.97 88888.00 2013-11-07 14:59:54.750 311 12639.88 308.12 54766.03 88888.00 2013-11-07 14:59:54.875 311 12639.88 308.18 54766.03 88888.00 2013-11-07 14:59:55.000 311 12639.92 308.18 54766.00 88888.00 2013-11-07 14:59:55.125 311 12639.95 308.18 54765.97 88888.00 2013-11-07 14:59:55.250 311 12639.98 308.20 54766.00 88888.00 2013-11-07 14:59:55.375 311 12640.00 308.23 54766.00 88888.00 2013-11-07 14:59:55.500 311 12639.98 308.23 54766.00 88888.00 2013-11-07 14:59:55.625 311 12639.98 308.20 54766.00 88888.00 2013-11-07 14:59:55.750 311 12640.00 308.20 54766.00 88888.00 2013-11-07 14:59:55.875 311 12640.02 308.23 54766.00 88888.00 2013-11-07 14:59:56.000 311 12640.08 308.25 54766.00 88888.00 2013-11-07 14:59:56.125 311 12640.08 308.23 54766.00 88888.00 2013-11-07 14:59:56.250 311 12640.05 308.23 54766.00 88888.00 2013-11-07 14:59:56.375 311 12640.08 308.23 54765.97 88888.00 2013-11-07 14:59:56.500 311 12640.08 308.27 54765.97 88888.00 2013-11-07 14:59:56.625 311 12640.05 308.25 54765.95 88888.00 2013-11-07 14:59:56.750 311 12640.05 308.25 54765.95 88888.00 2013-11-07 14:59:56.875 311 12640.08 308.23 54765.95 88888.00 2013-11-07 14:59:57.000 311 12640.12 308.25 54765.95 88888.00 2013-11-07 14:59:57.125 311 12640.15 308.27 54765.95 88888.00 2013-11-07 14:59:57.250 311 12640.15 308.25 54765.97 88888.00 2013-11-07 14:59:57.375 311 12640.15 308.27 54765.95 88888.00 2013-11-07 14:59:57.500 311 12640.20 308.30 54765.97 88888.00 2013-11-07 14:59:57.625 311 12640.25 308.30 54765.95 88888.00 2013-11-07 14:59:57.750 311 12640.33 308.30 54765.93 88888.00 2013-11-07 14:59:57.875 311 12640.27 308.32 54765.95 88888.00 2013-11-07 14:59:58.000 311 12640.23 308.35 54765.95 88888.00 2013-11-07 14:59:58.125 311 12640.15 308.35 54765.95 88888.00 2013-11-07 14:59:58.250 311 12640.23 308.32 54765.95 88888.00 2013-11-07 14:59:58.375 311 12640.25 308.35 54765.95 88888.00 2013-11-07 14:59:58.500 311 12640.25 308.38 54765.93 88888.00 2013-11-07 14:59:58.625 311 12640.25 308.38 54765.95 88888.00 2013-11-07 14:59:58.750 311 12640.30 308.40 54765.93 88888.00 2013-11-07 14:59:58.875 311 12640.30 308.40 54765.93 88888.00 2013-11-07 14:59:59.000 311 12640.30 308.38 54765.90 88888.00 2013-11-07 14:59:59.125 311 12640.23 308.43 54765.93 88888.00 2013-11-07 14:59:59.250 311 12640.25 308.45 54765.97 88888.00 2013-11-07 14:59:59.375 311 12640.35 308.45 54765.95 88888.00 2013-11-07 14:59:59.500 311 12640.40 308.43 54765.95 88888.00 2013-11-07 14:59:59.625 311 12640.42 308.48 54765.93 88888.00 2013-11-07 14:59:59.750 311 12640.40 308.45 54765.93 88888.00 2013-11-07 14:59:59.875 311 12640.42 308.43 54765.93 88888.00 2013-11-07 15:00:00.000 311 12640.35 308.45 54765.93 88888.00 2013-11-07 15:00:00.125 311 12640.42 308.48 54765.95 88888.00 2013-11-07 15:00:00.250 311 12640.40 308.48 54765.95 88888.00 2013-11-07 15:00:00.375 311 12640.42 308.48 54765.93 88888.00 2013-11-07 15:00:00.500 311 12640.40 308.50 54765.90 88888.00 2013-11-07 15:00:00.625 311 12640.38 308.52 54765.90 88888.00 2013-11-07 15:00:00.750 311 12640.35 308.50 54765.93 88888.00 2013-11-07 15:00:00.875 311 12640.42 308.52 54765.93 88888.00 2013-11-07 15:00:01.000 311 12640.48 308.50 54765.90 88888.00 2013-11-07 15:00:01.125 311 12640.48 308.50 54765.90 88888.00 2013-11-07 15:00:01.250 311 12640.40 308.52 54765.93 88888.00 2013-11-07 15:00:01.375 311 12640.48 308.55 54765.95 88888.00 2013-11-07 15:00:01.500 311 12640.50 308.55 54765.97 88888.00 2013-11-07 15:00:01.625 311 12640.45 308.52 54765.93 88888.00 2013-11-07 15:00:01.750 311 12640.45 308.52 54765.90 88888.00 2013-11-07 15:00:01.875 311 12640.50 308.52 54765.90 88888.00 2013-11-07 15:00:02.000 311 12640.55 308.52 54765.93 88888.00 2013-11-07 15:00:02.125 311 12640.52 308.52 54765.95 88888.00 2013-11-07 15:00:02.250 311 12640.52 308.57 54765.95 88888.00 2013-11-07 15:00:02.375 311 12640.62 308.57 54765.93 88888.00 2013-11-07 15:00:02.500 311 12640.65 308.60 54765.95 88888.00 2013-11-07 15:00:02.625 311 12640.65 308.60 54765.93 88888.00 2013-11-07 15:00:02.750 311 12640.65 308.57 54765.88 88888.00 2013-11-07 15:00:02.875 311 12640.67 308.55 54765.90 88888.00 2013-11-07 15:00:03.000 311 12640.62 308.57 54765.90 88888.00 2013-11-07 15:00:03.125 311 12640.62 308.57 54765.93 88888.00 2013-11-07 15:00:03.250 311 12640.60 308.60 54765.90 88888.00 2013-11-07 15:00:03.375 311 12640.73 308.60 54765.93 88888.00 2013-11-07 15:00:03.500 311 12640.70 308.62 54765.93 88888.00 2013-11-07 15:00:03.625 311 12640.67 308.62 54765.93 88888.00 2013-11-07 15:00:03.750 311 12640.73 308.62 54765.90 88888.00 2013-11-07 15:00:03.875 311 12640.73 308.60 54765.90 88888.00 2013-11-07 15:00:04.000 311 12640.73 308.62 54765.88 88888.00 2013-11-07 15:00:04.125 311 12640.75 308.65 54765.88 88888.00 2013-11-07 15:00:04.250 311 12640.73 308.62 54765.88 88888.00 2013-11-07 15:00:04.375 311 12640.77 308.68 54765.90 88888.00 2013-11-07 15:00:04.500 311 12640.75 308.65 54765.90 88888.00 2013-11-07 15:00:04.625 311 12640.73 308.62 54765.90 88888.00 2013-11-07 15:00:04.750 311 12640.75 308.62 54765.88 88888.00 2013-11-07 15:00:04.875 311 12640.77 308.60 54765.88 88888.00 2013-11-07 15:00:05.000 311 12640.85 308.65 54765.88 88888.00 2013-11-07 15:00:05.125 311 12640.92 308.68 54765.93 88888.00 2013-11-07 15:00:05.250 311 12640.85 308.68 54765.93 88888.00 2013-11-07 15:00:05.375 311 12640.83 308.70 54765.93 88888.00 2013-11-07 15:00:05.500 311 12640.80 308.68 54765.93 88888.00 2013-11-07 15:00:05.625 311 12640.80 308.68 54765.90 88888.00 2013-11-07 15:00:05.750 311 12640.85 308.68 54765.93 88888.00 2013-11-07 15:00:05.875 311 12640.83 308.68 54765.93 88888.00 2013-11-07 15:00:06.000 311 12640.85 308.68 54765.90 88888.00 2013-11-07 15:00:06.125 311 12640.95 308.70 54765.95 88888.00 2013-11-07 15:00:06.250 311 12640.90 308.70 54765.93 88888.00 2013-11-07 15:00:06.375 311 12640.95 308.75 54765.93 88888.00 2013-11-07 15:00:06.500 311 12640.98 308.77 54765.93 88888.00 2013-11-07 15:00:06.625 311 12640.95 308.77 54765.93 88888.00 2013-11-07 15:00:06.750 311 12641.02 308.75 54765.88 88888.00 2013-11-07 15:00:06.875 311 12641.02 308.75 54765.85 88888.00 2013-11-07 15:00:07.000 311 12640.98 308.75 54765.85 88888.00 2013-11-07 15:00:07.125 311 12641.02 308.77 54765.90 88888.00 2013-11-07 15:00:07.250 311 12641.10 308.75 54765.90 88888.00 2013-11-07 15:00:07.375 311 12641.10 308.77 54765.90 88888.00 2013-11-07 15:00:07.500 311 12641.05 308.77 54765.90 88888.00 2013-11-07 15:00:07.625 311 12641.00 308.75 54765.90 88888.00 2013-11-07 15:00:07.750 311 12641.00 308.75 54765.90 88888.00 2013-11-07 15:00:07.875 311 12641.02 308.77 54765.88 88888.00 2013-11-07 15:00:08.000 311 12641.05 308.77 54765.90 88888.00 2013-11-07 15:00:08.125 311 12641.02 308.75 54765.88 88888.00 2013-11-07 15:00:08.250 311 12641.05 308.73 54765.93 88888.00 2013-11-07 15:00:08.375 311 12641.10 308.75 54765.95 88888.00 2013-11-07 15:00:08.500 311 12641.10 308.75 54765.95 88888.00 2013-11-07 15:00:08.625 311 12641.20 308.75 54765.90 88888.00 2013-11-07 15:00:08.750 311 12641.23 308.75 54765.88 88888.00 2013-11-07 15:00:08.875 311 12641.23 308.77 54765.88 88888.00 2013-11-07 15:00:09.000 311 12641.25 308.75 54765.85 88888.00 2013-11-07 15:00:09.125 311 12641.23 308.70 54765.90 88888.00 2013-11-07 15:00:09.250 311 12641.20 308.75 54765.90 88888.00 2013-11-07 15:00:09.375 311 12641.20 308.75 54765.90 88888.00 2013-11-07 15:00:09.500 311 12641.17 308.75 54765.93 88888.00 2013-11-07 15:00:09.625 311 12641.20 308.75 54765.93 88888.00 2013-11-07 15:00:09.750 311 12641.27 308.77 54765.90 88888.00 2013-11-07 15:00:09.875 311 12641.33 308.77 54765.93 88888.00 2013-11-07 15:00:10.000 311 12641.35 308.73 54765.90 88888.00 2013-11-07 15:00:10.125 311 12641.30 308.70 54765.93 88888.00 2013-11-07 15:00:10.250 311 12641.30 308.70 54765.93 88888.00 2013-11-07 15:00:10.375 311 12641.25 308.73 54765.93 88888.00 2013-11-07 15:00:10.500 311 12641.25 308.70 54765.90 88888.00 2013-11-07 15:00:10.625 311 12641.33 308.73 54765.90 88888.00 2013-11-07 15:00:10.750 311 12641.38 308.73 54765.93 88888.00 2013-11-07 15:00:10.875 311 12641.35 308.73 54765.90 88888.00 2013-11-07 15:00:11.000 311 12641.25 308.73 54765.90 88888.00 2013-11-07 15:00:11.125 311 12641.23 308.70 54765.93 88888.00 2013-11-07 15:00:11.250 311 12641.25 308.68 54765.93 88888.00 2013-11-07 15:00:11.375 311 12641.33 308.73 54765.93 88888.00 2013-11-07 15:00:11.500 311 12641.35 308.70 54765.93 88888.00 2013-11-07 15:00:11.625 311 12641.40 308.70 54765.90 88888.00 2013-11-07 15:00:11.750 311 12641.42 308.70 54765.90 88888.00 2013-11-07 15:00:11.875 311 12641.33 308.70 54765.90 88888.00 2013-11-07 15:00:12.000 311 12641.35 308.73 54765.93 88888.00 2013-11-07 15:00:12.125 311 12641.38 308.75 54765.95 88888.00 2013-11-07 15:00:12.250 311 12641.40 308.70 54765.97 88888.00 2013-11-07 15:00:12.375 311 12641.48 308.70 54765.95 88888.00 2013-11-07 15:00:12.500 311 12641.50 308.70 54765.93 88888.00 2013-11-07 15:00:12.625 311 12641.55 308.68 54765.95 88888.00 2013-11-07 15:00:12.750 311 12641.48 308.70 54765.93 88888.00 2013-11-07 15:00:12.875 311 12641.42 308.68 54765.93 88888.00 2013-11-07 15:00:13.000 311 12641.48 308.68 54765.93 88888.00 2013-11-07 15:00:13.125 311 12641.58 308.68 54765.93 88888.00 2013-11-07 15:00:13.250 311 12641.55 308.65 54765.93 88888.00 2013-11-07 15:00:13.375 311 12641.50 308.68 54765.93 88888.00 2013-11-07 15:00:13.500 311 12641.50 308.68 54765.93 88888.00 2013-11-07 15:00:13.625 311 12641.48 308.65 54765.93 88888.00 2013-11-07 15:00:13.750 311 12641.52 308.65 54765.95 88888.00 2013-11-07 15:00:13.875 311 12641.62 308.65 54765.95 88888.00 2013-11-07 15:00:14.000 311 12641.62 308.65 54765.93 88888.00 2013-11-07 15:00:14.125 311 12641.67 308.65 54765.95 88888.00 2013-11-07 15:00:14.250 311 12641.60 308.65 54765.97 88888.00 2013-11-07 15:00:14.375 311 12641.62 308.65 54765.97 88888.00 2013-11-07 15:00:14.500 311 12641.65 308.68 54765.97 88888.00 2013-11-07 15:00:14.625 311 12641.62 308.68 54765.97 88888.00 2013-11-07 15:00:14.750 311 12641.60 308.70 54765.97 88888.00 2013-11-07 15:00:14.875 311 12641.60 308.68 54765.97 88888.00 2013-11-07 15:00:15.000 311 12641.62 308.68 54765.97 88888.00 2013-11-07 15:00:15.125 311 12641.70 308.68 54766.00 88888.00 2013-11-07 15:00:15.250 311 12641.70 308.62 54765.95 88888.00 2013-11-07 15:00:15.375 311 12641.73 308.62 54765.97 88888.00 2013-11-07 15:00:15.500 311 12641.77 308.68 54765.97 88888.00 2013-11-07 15:00:15.625 311 12641.77 308.70 54765.97 88888.00 2013-11-07 15:00:15.750 311 12641.73 308.65 54765.97 88888.00 2013-11-07 15:00:15.875 311 12641.73 308.65 54766.00 88888.00 2013-11-07 15:00:16.000 311 12641.73 308.62 54765.95 88888.00 2013-11-07 15:00:16.125 311 12641.73 308.65 54765.97 88888.00 2013-11-07 15:00:16.250 311 12641.67 308.65 54765.97 88888.00 2013-11-07 15:00:16.375 311 12641.67 308.62 54765.93 88888.00 2013-11-07 15:00:16.500 311 12641.75 308.60 54765.95 88888.00 2013-11-07 15:00:16.625 311 12641.80 308.65 54765.95 88888.00 2013-11-07 15:00:16.750 311 12641.80 308.65 54765.97 88888.00 2013-11-07 15:00:16.875 311 12641.80 308.65 54765.97 88888.00 2013-11-07 15:00:17.000 311 12641.83 308.62 54765.97 88888.00 2013-11-07 15:00:17.125 311 12641.88 308.62 54765.97 88888.00 2013-11-07 15:00:17.250 311 12641.90 308.60 54766.00 88888.00 2013-11-07 15:00:17.375 311 12641.92 308.60 54766.00 88888.00 2013-11-07 15:00:17.500 311 12641.90 308.60 54765.97 88888.00 2013-11-07 15:00:17.625 311 12641.88 308.60 54766.00 88888.00 2013-11-07 15:00:17.750 311 12641.85 308.57 54765.97 88888.00 2013-11-07 15:00:17.875 311 12641.83 308.55 54766.03 88888.00 2013-11-07 15:00:18.000 311 12641.83 308.60 54766.03 88888.00 2013-11-07 15:00:18.125 311 12641.85 308.60 54766.05 88888.00 2013-11-07 15:00:18.250 311 12641.85 308.57 54766.05 88888.00 2013-11-07 15:00:18.375 311 12641.90 308.57 54766.03 88888.00 2013-11-07 15:00:18.500 311 12641.90 308.60 54766.00 88888.00 2013-11-07 15:00:18.625 311 12641.90 308.60 54766.03 88888.00 2013-11-07 15:00:18.750 311 12641.98 308.60 54766.05 88888.00 2013-11-07 15:00:18.875 311 12641.98 308.60 54766.05 88888.00 2013-11-07 15:00:19.000 311 12641.95 308.60 54766.03 88888.00 2013-11-07 15:00:19.125 311 12641.98 308.57 54766.03 88888.00 2013-11-07 15:00:19.250 311 12642.05 308.55 54766.00 88888.00 2013-11-07 15:00:19.375 311 12642.10 308.55 54766.03 88888.00 2013-11-07 15:00:19.500 311 12642.08 308.52 54766.03 88888.00 2013-11-07 15:00:19.625 311 12642.10 308.55 54766.00 88888.00 2013-11-07 15:00:19.750 311 12642.12 308.55 54766.05 88888.00 2013-11-07 15:00:19.875 311 12642.12 308.55 54766.03 88888.00 2013-11-07 15:00:20.000 311 12642.12 308.57 54766.05 88888.00 2013-11-07 15:00:20.125 311 12642.15 308.57 54766.05 88888.00 2013-11-07 15:00:20.250 311 12642.10 308.55 54766.07 88888.00 2013-11-07 15:00:20.375 311 12642.15 308.52 54766.07 88888.00 2013-11-07 15:00:20.500 311 12642.23 308.55 54766.07 88888.00 2013-11-07 15:00:20.625 311 12642.23 308.55 54766.07 88888.00 2013-11-07 15:00:20.750 311 12642.20 308.55 54766.07 88888.00 2013-11-07 15:00:20.875 311 12642.23 308.55 54766.07 88888.00 2013-11-07 15:00:21.000 311 12642.25 308.55 54766.07 88888.00 2013-11-07 15:00:21.125 311 12642.17 308.52 54766.05 88888.00 2013-11-07 15:00:21.250 311 12642.10 308.50 54766.07 88888.00 2013-11-07 15:00:21.375 311 12642.17 308.52 54766.07 88888.00 2013-11-07 15:00:21.500 311 12642.17 308.55 54766.10 88888.00 2013-11-07 15:00:21.625 311 12642.15 308.55 54766.10 88888.00 2013-11-07 15:00:21.750 311 12642.12 308.52 54766.10 88888.00 2013-11-07 15:00:21.875 311 12642.12 308.50 54766.07 88888.00 2013-11-07 15:00:22.000 311 12642.20 308.48 54766.10 88888.00 2013-11-07 15:00:22.125 311 12642.23 308.48 54766.10 88888.00 2013-11-07 15:00:22.250 311 12642.23 308.52 54766.15 88888.00 2013-11-07 15:00:22.375 311 12642.25 308.52 54766.15 88888.00 2013-11-07 15:00:22.500 311 12642.17 308.50 54766.12 88888.00 2013-11-07 15:00:22.625 311 12642.17 308.48 54766.10 88888.00 2013-11-07 15:00:22.750 311 12642.20 308.50 54766.12 88888.00 2013-11-07 15:00:22.875 311 12642.27 308.48 54766.12 88888.00 2013-11-07 15:00:23.000 311 12642.30 308.50 54766.12 88888.00 2013-11-07 15:00:23.125 311 12642.33 308.50 54766.18 88888.00 2013-11-07 15:00:23.250 311 12642.25 308.48 54766.15 88888.00 2013-11-07 15:00:23.375 311 12642.23 308.45 54766.10 88888.00 2013-11-07 15:00:23.500 311 12642.20 308.48 54766.12 88888.00 2013-11-07 15:00:23.625 311 12642.25 308.48 54766.15 88888.00 2013-11-07 15:00:23.750 311 12642.27 308.48 54766.18 88888.00 2013-11-07 15:00:23.875 311 12642.27 308.45 54766.18 88888.00 2013-11-07 15:00:24.000 311 12642.25 308.45 54766.18 88888.00 2013-11-07 15:00:24.125 311 12642.23 308.45 54766.18 88888.00 2013-11-07 15:00:24.250 311 12642.27 308.43 54766.20 88888.00 2013-11-07 15:00:24.375 311 12642.33 308.43 54766.20 88888.00 2013-11-07 15:00:24.500 311 12642.33 308.45 54766.18 88888.00 2013-11-07 15:00:24.625 311 12642.38 308.43 54766.20 88888.00 2013-11-07 15:00:24.750 311 12642.35 308.40 54766.18 88888.00 2013-11-07 15:00:24.875 311 12642.35 308.40 54766.18 88888.00 2013-11-07 15:00:25.000 311 12642.42 308.43 54766.15 88888.00 2013-11-07 15:00:25.125 311 12642.48 308.45 54766.20 88888.00 2013-11-07 15:00:25.250 311 12642.45 308.43 54766.20 88888.00 2013-11-07 15:00:25.375 311 12642.45 308.40 54766.18 88888.00 2013-11-07 15:00:25.500 311 12642.45 308.40 54766.20 88888.00 2013-11-07 15:00:25.625 311 12642.42 308.40 54766.18 88888.00 2013-11-07 15:00:25.750 311 12642.35 308.38 54766.18 88888.00 2013-11-07 15:00:25.875 311 12642.42 308.40 54766.22 88888.00 2013-11-07 15:00:26.000 311 12642.48 308.40 54766.20 88888.00 2013-11-07 15:00:26.125 311 12642.45 308.38 54766.20 88888.00 2013-11-07 15:00:26.250 311 12642.48 308.35 54766.20 88888.00 2013-11-07 15:00:26.375 311 12642.55 308.38 54766.20 88888.00 2013-11-07 15:00:26.500 311 12642.52 308.38 54766.22 88888.00 2013-11-07 15:00:26.625 311 12642.52 308.35 54766.20 88888.00 2013-11-07 15:00:26.750 311 12642.55 308.35 54766.20 88888.00 2013-11-07 15:00:26.875 311 12642.52 308.35 54766.20 88888.00 2013-11-07 15:00:27.000 311 12642.55 308.30 54766.20 88888.00 2013-11-07 15:00:27.125 311 12642.55 308.27 54766.25 88888.00 2013-11-07 15:00:27.250 311 12642.55 308.27 54766.25 88888.00 2013-11-07 15:00:27.375 311 12642.55 308.27 54766.22 88888.00 2013-11-07 15:00:27.500 311 12642.55 308.27 54766.25 88888.00 2013-11-07 15:00:27.625 311 12642.60 308.27 54766.25 88888.00 2013-11-07 15:00:27.750 311 12642.62 308.25 54766.22 88888.00 2013-11-07 15:00:27.875 311 12642.60 308.20 54766.20 88888.00 2013-11-07 15:00:28.000 311 12642.58 308.23 54766.22 88888.00 2013-11-07 15:00:28.125 311 12642.55 308.25 54766.25 88888.00 2013-11-07 15:00:28.250 311 12642.50 308.23 54766.28 88888.00 2013-11-07 15:00:28.375 311 12642.55 308.25 54766.30 88888.00 2013-11-07 15:00:28.500 311 12642.58 308.23 54766.30 88888.00 2013-11-07 15:00:28.625 311 12642.55 308.20 54766.28 88888.00 2013-11-07 15:00:28.750 311 12642.55 308.20 54766.28 88888.00 2013-11-07 15:00:28.875 311 12642.60 308.23 54766.25 88888.00 2013-11-07 15:00:29.000 311 12642.60 308.20 54766.25 88888.00 2013-11-07 15:00:29.125 311 12642.65 308.20 54766.30 88888.00 2013-11-07 15:00:29.250 311 12642.62 308.25 54766.30 88888.00 2013-11-07 15:00:29.375 311 12642.60 308.20 54766.28 88888.00 2013-11-07 15:00:29.500 311 12642.65 308.20 54766.30 88888.00 2013-11-07 15:00:29.625 311 12642.67 308.20 54766.30 88888.00 2013-11-07 15:00:29.750 311 12642.67 308.18 54766.32 88888.00 2013-11-07 15:00:29.875 311 12642.70 308.18 54766.35 88888.00 2013-11-07 15:00:30.000 311 12642.70 308.18 54766.30 88888.00 2013-11-07 15:00:30.125 311 12642.70 308.18 54766.32 88888.00 2013-11-07 15:00:30.250 311 12642.70 308.15 54766.32 88888.00 2013-11-07 15:00:30.375 311 12642.70 308.12 54766.30 88888.00 2013-11-07 15:00:30.500 311 12642.73 308.12 54766.32 88888.00 2013-11-07 15:00:30.625 311 12642.70 308.12 54766.32 88888.00 2013-11-07 15:00:30.750 311 12642.73 308.10 54766.32 88888.00 2013-11-07 15:00:30.875 311 12642.73 308.07 54766.32 88888.00 2013-11-07 15:00:31.000 311 12642.73 308.05 54766.30 88888.00 2013-11-07 15:00:31.125 311 12642.67 308.05 54766.32 88888.00 2013-11-07 15:00:31.250 311 12642.67 308.05 54766.35 88888.00 2013-11-07 15:00:31.375 311 12642.77 308.07 54766.35 88888.00 2013-11-07 15:00:31.500 311 12642.83 308.07 54766.38 88888.00 2013-11-07 15:00:31.625 311 12642.90 308.07 54766.35 88888.00 2013-11-07 15:00:31.750 311 12642.90 308.05 54766.35 88888.00 2013-11-07 15:00:31.875 311 12642.83 308.07 54766.38 88888.00 2013-11-07 15:00:32.000 311 12642.85 308.02 54766.38 88888.00 2013-11-07 15:00:32.125 311 12642.88 308.00 54766.38 88888.00 2013-11-07 15:00:32.250 311 12642.90 308.00 54766.38 88888.00 2013-11-07 15:00:32.375 311 12642.92 308.02 54766.38 88888.00 2013-11-07 15:00:32.500 311 12642.90 308.02 54766.40 88888.00 2013-11-07 15:00:32.625 311 12642.90 308.00 54766.43 88888.00 2013-11-07 15:00:32.750 311 12642.90 307.98 54766.43 88888.00 2013-11-07 15:00:32.875 311 12642.90 308.02 54766.43 88888.00 2013-11-07 15:00:33.000 311 12642.90 308.02 54766.40 88888.00 2013-11-07 15:00:33.125 311 12642.90 308.00 54766.43 88888.00 2013-11-07 15:00:33.250 311 12642.88 308.00 54766.43 88888.00 2013-11-07 15:00:33.375 311 12642.90 308.00 54766.43 88888.00 2013-11-07 15:00:33.500 311 12642.95 307.98 54766.40 88888.00 2013-11-07 15:00:33.625 311 12642.98 308.00 54766.40 88888.00 2013-11-07 15:00:33.750 311 12642.90 308.02 54766.40 88888.00 2013-11-07 15:00:33.875 311 12642.90 308.02 54766.43 88888.00 2013-11-07 15:00:34.000 311 12642.90 307.98 54766.43 88888.00 2013-11-07 15:00:34.125 311 12642.92 307.95 54766.43 88888.00 2013-11-07 15:00:34.250 311 12642.95 307.93 54766.45 88888.00 2013-11-07 15:00:34.375 311 12642.98 307.95 54766.47 88888.00 2013-11-07 15:00:34.500 311 12642.98 307.98 54766.47 88888.00 2013-11-07 15:00:34.625 311 12642.98 307.95 54766.45 88888.00 2013-11-07 15:00:34.750 311 12642.95 307.95 54766.47 88888.00 2013-11-07 15:00:34.875 311 12642.95 307.93 54766.43 88888.00 2013-11-07 15:00:35.000 311 12642.95 307.90 54766.40 88888.00 2013-11-07 15:00:35.125 311 12642.98 307.90 54766.40 88888.00 2013-11-07 15:00:35.250 311 12642.98 307.88 54766.45 88888.00 2013-11-07 15:00:35.375 311 12643.02 307.90 54766.45 88888.00 2013-11-07 15:00:35.500 311 12642.98 307.88 54766.43 88888.00 2013-11-07 15:00:35.625 311 12643.00 307.88 54766.43 88888.00 2013-11-07 15:00:35.750 311 12643.05 307.88 54766.45 88888.00 2013-11-07 15:00:35.875 311 12643.05 307.85 54766.47 88888.00 2013-11-07 15:00:36.000 311 12643.02 307.85 54766.43 88888.00 2013-11-07 15:00:36.125 311 12642.98 307.82 54766.43 88888.00 2013-11-07 15:00:36.250 311 12643.02 307.82 54766.45 88888.00 2013-11-07 15:00:36.375 311 12643.10 307.82 54766.47 88888.00 2013-11-07 15:00:36.500 311 12643.12 307.85 54766.47 88888.00 2013-11-07 15:00:36.625 311 12643.12 307.82 54766.47 88888.00 2013-11-07 15:00:36.750 311 12643.10 307.80 54766.47 88888.00 2013-11-07 15:00:36.875 311 12643.15 307.77 54766.43 88888.00 2013-11-07 15:00:37.000 311 12643.17 307.77 54766.45 88888.00 2013-11-07 15:00:37.125 311 12643.17 307.80 54766.47 88888.00 2013-11-07 15:00:37.250 311 12643.17 307.77 54766.47 88888.00 2013-11-07 15:00:37.375 311 12643.20 307.77 54766.50 88888.00 2013-11-07 15:00:37.500 311 12643.15 307.75 54766.50 88888.00 2013-11-07 15:00:37.625 311 12643.12 307.75 54766.50 88888.00 2013-11-07 15:00:37.750 311 12643.15 307.70 54766.53 88888.00 2013-11-07 15:00:37.875 311 12643.17 307.70 54766.53 88888.00 2013-11-07 15:00:38.000 311 12643.23 307.68 54766.53 88888.00 2013-11-07 15:00:38.125 311 12643.25 307.68 54766.50 88888.00 2013-11-07 15:00:38.250 311 12643.25 307.68 54766.53 88888.00 2013-11-07 15:00:38.375 311 12643.20 307.68 54766.53 88888.00 2013-11-07 15:00:38.500 311 12643.20 307.65 54766.53 88888.00 2013-11-07 15:00:38.625 311 12643.25 307.65 54766.57 88888.00 2013-11-07 15:00:38.750 311 12643.33 307.62 54766.55 88888.00 2013-11-07 15:00:38.875 311 12643.33 307.62 54766.55 88888.00 2013-11-07 15:00:39.000 311 12643.30 307.62 54766.53 88888.00 2013-11-07 15:00:39.125 311 12643.25 307.62 54766.53 88888.00 2013-11-07 15:00:39.250 311 12643.25 307.60 54766.53 88888.00 2013-11-07 15:00:39.375 311 12643.30 307.60 54766.55 88888.00 2013-11-07 15:00:39.500 311 12643.33 307.60 54766.55 88888.00 2013-11-07 15:00:39.625 311 12643.30 307.55 54766.55 88888.00 2013-11-07 15:00:39.750 311 12643.30 307.57 54766.55 88888.00 2013-11-07 15:00:39.875 311 12643.35 307.55 54766.55 88888.00 2013-11-07 15:00:40.000 311 12643.33 307.52 54766.55 88888.00 2013-11-07 15:00:40.125 311 12643.33 307.55 54766.57 88888.00 2013-11-07 15:00:40.250 311 12643.35 307.55 54766.60 88888.00 2013-11-07 15:00:40.375 311 12643.38 307.55 54766.57 88888.00 2013-11-07 15:00:40.500 311 12643.35 307.52 54766.55 88888.00 2013-11-07 15:00:40.625 311 12643.35 307.52 54766.57 88888.00 2013-11-07 15:00:40.750 311 12643.38 307.50 54766.57 88888.00 2013-11-07 15:00:40.875 311 12643.38 307.48 54766.57 88888.00 2013-11-07 15:00:41.000 311 12643.42 307.50 54766.60 88888.00 2013-11-07 15:00:41.125 311 12643.40 307.48 54766.57 88888.00 2013-11-07 15:00:41.250 311 12643.38 307.45 54766.60 88888.00 2013-11-07 15:00:41.375 311 12643.45 307.45 54766.62 88888.00 2013-11-07 15:00:41.500 311 12643.48 307.45 54766.60 88888.00 2013-11-07 15:00:41.625 311 12643.48 307.43 54766.60 88888.00 2013-11-07 15:00:41.750 311 12643.48 307.40 54766.60 88888.00 2013-11-07 15:00:41.875 311 12643.38 307.38 54766.57 88888.00 2013-11-07 15:00:42.000 311 12643.33 307.38 54766.57 88888.00 2013-11-07 15:00:42.125 311 12643.35 307.40 54766.60 88888.00 2013-11-07 15:00:42.250 311 12643.42 307.35 54766.65 88888.00 2013-11-07 15:00:42.375 311 12643.48 307.35 54766.62 88888.00 2013-11-07 15:00:42.500 311 12643.50 307.32 54766.62 88888.00 2013-11-07 15:00:42.625 311 12643.55 307.32 54766.62 88888.00 2013-11-07 15:00:42.750 311 12643.58 307.30 54766.62 88888.00 2013-11-07 15:00:42.875 311 12643.60 307.35 54766.62 88888.00 2013-11-07 15:00:43.000 311 12643.62 307.32 54766.62 88888.00 2013-11-07 15:00:43.125 311 12643.58 307.27 54766.62 88888.00 2013-11-07 15:00:43.250 311 12643.52 307.25 54766.62 88888.00 2013-11-07 15:00:43.375 311 12643.58 307.25 54766.62 88888.00 2013-11-07 15:00:43.500 311 12643.55 307.25 54766.62 88888.00 2013-11-07 15:00:43.625 311 12643.60 307.23 54766.65 88888.00 2013-11-07 15:00:43.750 311 12643.65 307.23 54766.62 88888.00 2013-11-07 15:00:43.875 311 12643.65 307.20 54766.62 88888.00 2013-11-07 15:00:44.000 311 12643.65 307.20 54766.68 88888.00 2013-11-07 15:00:44.125 311 12643.67 307.20 54766.68 88888.00 2013-11-07 15:00:44.250 311 12643.67 307.18 54766.68 88888.00 2013-11-07 15:00:44.375 311 12643.67 307.18 54766.68 88888.00 2013-11-07 15:00:44.500 311 12643.67 307.18 54766.68 88888.00 2013-11-07 15:00:44.625 311 12643.70 307.18 54766.68 88888.00 2013-11-07 15:00:44.750 311 12643.65 307.18 54766.65 88888.00 2013-11-07 15:00:44.875 311 12643.65 307.15 54766.65 88888.00 2013-11-07 15:00:45.000 311 12643.77 307.15 54766.65 88888.00 2013-11-07 15:00:45.125 311 12643.77 307.15 54766.68 88888.00 2013-11-07 15:00:45.250 311 12643.73 307.10 54766.68 88888.00 2013-11-07 15:00:45.375 311 12643.77 307.07 54766.68 88888.00 2013-11-07 15:00:45.500 311 12643.85 307.05 54766.65 88888.00 2013-11-07 15:00:45.625 311 12643.83 307.05 54766.68 88888.00 2013-11-07 15:00:45.750 311 12643.73 307.05 54766.70 88888.00 2013-11-07 15:00:45.875 311 12643.70 307.00 54766.68 88888.00 2013-11-07 15:00:46.000 311 12643.83 306.98 54766.68 88888.00 2013-11-07 15:00:46.125 311 12643.85 306.93 54766.65 88888.00 2013-11-07 15:00:46.250 311 12643.75 306.93 54766.65 88888.00 2013-11-07 15:00:46.375 311 12643.75 306.93 54766.65 88888.00 2013-11-07 15:00:46.500 311 12643.75 306.95 54766.68 88888.00 2013-11-07 15:00:46.625 311 12643.75 306.95 54766.70 88888.00 2013-11-07 15:00:46.750 311 12643.80 306.90 54766.70 88888.00 2013-11-07 15:00:46.875 311 12643.85 306.88 54766.70 88888.00 2013-11-07 15:00:47.000 311 12643.88 306.82 54766.70 88888.00 2013-11-07 15:00:47.125 311 12643.95 306.85 54766.72 88888.00 2013-11-07 15:00:47.250 311 12643.95 306.82 54766.72 88888.00 2013-11-07 15:00:47.375 311 12644.00 306.82 54766.68 88888.00 2013-11-07 15:00:47.500 311 12644.00 306.82 54766.70 88888.00 2013-11-07 15:00:47.625 311 12644.02 306.80 54766.72 88888.00 2013-11-07 15:00:47.750 311 12644.02 306.77 54766.72 88888.00 2013-11-07 15:00:47.875 311 12644.00 306.77 54766.72 88888.00 2013-11-07 15:00:48.000 311 12644.02 306.77 54766.72 88888.00 2013-11-07 15:00:48.125 311 12644.08 306.77 54766.75 88888.00 2013-11-07 15:00:48.250 311 12643.98 306.70 54766.75 88888.00 2013-11-07 15:00:48.375 311 12643.98 306.70 54766.75 88888.00 2013-11-07 15:00:48.500 311 12643.95 306.70 54766.72 88888.00 2013-11-07 15:00:48.625 311 12643.98 306.68 54766.75 88888.00 2013-11-07 15:00:48.750 311 12644.00 306.65 54766.75 88888.00 2013-11-07 15:00:48.875 311 12644.00 306.65 54766.75 88888.00 2013-11-07 15:00:49.000 311 12644.00 306.68 54766.78 88888.00 2013-11-07 15:00:49.125 311 12644.05 306.68 54766.78 88888.00 2013-11-07 15:00:49.250 311 12644.05 306.65 54766.78 88888.00 2013-11-07 15:00:49.375 311 12644.05 306.60 54766.78 88888.00 2013-11-07 15:00:49.500 311 12644.02 306.60 54766.80 88888.00 2013-11-07 15:00:49.625 311 12644.05 306.60 54766.80 88888.00 2013-11-07 15:00:49.750 311 12644.08 306.57 54766.80 88888.00 2013-11-07 15:00:49.875 311 12644.08 306.55 54766.78 88888.00 2013-11-07 15:00:50.000 311 12644.10 306.52 54766.75 88888.00 2013-11-07 15:00:50.125 311 12644.12 306.57 54766.82 88888.00 2013-11-07 15:00:50.250 311 12644.05 306.55 54766.82 88888.00 2013-11-07 15:00:50.375 311 12644.05 306.52 54766.85 88888.00 2013-11-07 15:00:50.500 311 12644.08 306.50 54766.85 88888.00 2013-11-07 15:00:50.625 311 12644.12 306.48 54766.82 88888.00 2013-11-07 15:00:50.750 311 12644.15 306.48 54766.82 88888.00 2013-11-07 15:00:50.875 311 12644.12 306.45 54766.85 88888.00 2013-11-07 15:00:51.000 311 12644.10 306.45 54766.82 88888.00 2013-11-07 15:00:51.125 311 12644.12 306.43 54766.85 88888.00 2013-11-07 15:00:51.250 311 12644.15 306.40 54766.88 88888.00 2013-11-07 15:00:51.375 311 12644.17 306.40 54766.85 88888.00 2013-11-07 15:00:51.500 311 12644.20 306.40 54766.85 88888.00 2013-11-07 15:00:51.625 311 12644.20 306.43 54766.85 88888.00 2013-11-07 15:00:51.750 311 12644.10 306.43 54766.88 88888.00 2013-11-07 15:00:51.875 311 12644.10 306.38 54766.88 88888.00 2013-11-07 15:00:52.000 311 12644.12 306.35 54766.85 88888.00 2013-11-07 15:00:52.125 311 12644.15 306.38 54766.88 88888.00 2013-11-07 15:00:52.250 311 12644.15 306.32 54766.85 88888.00 2013-11-07 15:00:52.375 311 12644.20 306.32 54766.85 88888.00 2013-11-07 15:00:52.500 311 12644.23 306.32 54766.85 88888.00 2013-11-07 15:00:52.625 311 12644.20 306.30 54766.88 88888.00 2013-11-07 15:00:52.750 311 12644.15 306.30 54766.90 88888.00 2013-11-07 15:00:52.875 311 12644.15 306.30 54766.88 88888.00 2013-11-07 15:00:53.000 311 12644.20 306.27 54766.88 88888.00 2013-11-07 15:00:53.125 311 12644.25 306.27 54766.90 88888.00 2013-11-07 15:00:53.250 311 12644.23 306.25 54766.93 88888.00 2013-11-07 15:00:53.375 311 12644.20 306.25 54766.90 88888.00 2013-11-07 15:00:53.500 311 12644.17 306.23 54766.90 88888.00 2013-11-07 15:00:53.625 311 12644.17 306.23 54766.90 88888.00 2013-11-07 15:00:53.750 311 12644.20 306.20 54766.90 88888.00 2013-11-07 15:00:53.875 311 12644.23 306.20 54766.88 88888.00 2013-11-07 15:00:54.000 311 12644.30 306.20 54766.90 88888.00 2013-11-07 15:00:54.125 311 12644.33 306.18 54766.90 88888.00 2013-11-07 15:00:54.250 311 12644.25 306.12 54766.90 88888.00 2013-11-07 15:00:54.375 311 12644.25 306.10 54766.90 88888.00 2013-11-07 15:00:54.500 311 12644.25 306.12 54766.90 88888.00 2013-11-07 15:00:54.625 311 12644.27 306.15 54766.93 88888.00 2013-11-07 15:00:54.750 311 12644.27 306.12 54766.95 88888.00 2013-11-07 15:00:54.875 311 12644.33 306.10 54766.95 88888.00 2013-11-07 15:00:55.000 311 12644.38 306.07 54766.93 88888.00 2013-11-07 15:00:55.125 311 12644.40 306.07 54766.95 88888.00 2013-11-07 15:00:55.250 311 12644.35 306.02 54766.95 88888.00 2013-11-07 15:00:55.375 311 12644.35 306.00 54766.93 88888.00 2013-11-07 15:00:55.500 311 12644.30 306.00 54766.93 88888.00 2013-11-07 15:00:55.625 311 12644.27 306.00 54766.95 88888.00 2013-11-07 15:00:55.750 311 12644.38 305.98 54766.93 88888.00 2013-11-07 15:00:55.875 311 12644.38 305.98 54766.93 88888.00 2013-11-07 15:00:56.000 311 12644.38 305.98 54766.93 88888.00 2013-11-07 15:00:56.125 311 12644.35 305.95 54766.95 88888.00 2013-11-07 15:00:56.250 311 12644.30 305.90 54766.95 88888.00 2013-11-07 15:00:56.375 311 12644.33 305.90 54766.95 88888.00 2013-11-07 15:00:56.500 311 12644.30 305.93 54766.97 88888.00 2013-11-07 15:00:56.625 311 12644.30 305.93 54766.97 88888.00 2013-11-07 15:00:56.750 311 12644.33 305.90 54766.97 88888.00 2013-11-07 15:00:56.875 311 12644.33 305.85 54766.95 88888.00 2013-11-07 15:00:57.000 311 12644.38 305.82 54766.95 88888.00 2013-11-07 15:00:57.125 311 12644.40 305.82 54766.97 88888.00 2013-11-07 15:00:57.250 311 12644.42 305.80 54767.00 88888.00 2013-11-07 15:00:57.375 311 12644.45 305.80 54767.00 88888.00 2013-11-07 15:00:57.500 311 12644.40 305.80 54766.97 88888.00 2013-11-07 15:00:57.625 311 12644.40 305.75 54766.95 88888.00 2013-11-07 15:00:57.750 311 12644.42 305.73 54766.97 88888.00 2013-11-07 15:00:57.875 311 12644.45 305.73 54766.97 88888.00 2013-11-07 15:00:58.000 311 12644.48 305.73 54766.97 88888.00 2013-11-07 15:00:58.125 311 12644.48 305.75 54767.03 88888.00 2013-11-07 15:00:58.250 311 12644.48 305.73 54767.03 88888.00 2013-11-07 15:00:58.375 311 12644.50 305.73 54767.03 88888.00 2013-11-07 15:00:58.500 311 12644.52 305.68 54767.00 88888.00 2013-11-07 15:00:58.625 311 12644.52 305.68 54767.00 88888.00 2013-11-07 15:00:58.750 311 12644.52 305.68 54766.97 88888.00 2013-11-07 15:00:58.875 311 12644.50 305.65 54767.00 88888.00 2013-11-07 15:00:59.000 311 12644.55 305.65 54767.00 88888.00 2013-11-07 15:00:59.125 311 12644.55 305.60 54767.00 88888.00 2013-11-07 15:00:59.250 311 12644.50 305.60 54767.03 88888.00 2013-11-07 15:00:59.375 311 12644.50 305.60 54767.05 88888.00 2013-11-07 15:00:59.500 311 12644.48 305.57 54767.05 88888.00 2013-11-07 15:00:59.625 311 12644.52 305.52 54767.03 88888.00 2013-11-07 15:00:59.750 311 12644.60 305.55 54767.00 88888.00 2013-11-07 15:00:59.875 311 12644.58 305.55 54767.00 88888.00 2013-11-07 15:01:00.000 311 12644.58 305.52 54767.00 88888.00 2013-11-07 15:01:00.125 311 12644.58 305.52 54767.00 88888.00 2013-11-07 15:01:00.250 311 12644.55 305.50 54767.03 88888.00 2013-11-07 15:01:00.375 311 12644.67 305.50 54767.03 88888.00 2013-11-07 15:01:00.500 311 12644.65 305.50 54767.03 88888.00 2013-11-07 15:01:00.625 311 12644.65 305.48 54767.05 88888.00 2013-11-07 15:01:00.750 311 12644.62 305.45 54767.10 88888.00 2013-11-07 15:01:00.875 311 12644.65 305.45 54767.10 88888.00 2013-11-07 15:01:01.000 311 12644.65 305.43 54767.07 88888.00 2013-11-07 15:01:01.125 311 12644.70 305.40 54767.07 88888.00 2013-11-07 15:01:01.250 311 12644.65 305.38 54767.10 88888.00 2013-11-07 15:01:01.375 311 12644.62 305.38 54767.10 88888.00 2013-11-07 15:01:01.500 311 12644.58 305.35 54767.10 88888.00 2013-11-07 15:01:01.625 311 12644.55 305.35 54767.10 88888.00 2013-11-07 15:01:01.750 311 12644.60 305.32 54767.07 88888.00 2013-11-07 15:01:01.875 311 12644.60 305.32 54767.07 88888.00 2013-11-07 15:01:02.000 311 12644.65 305.35 54767.07 88888.00 2013-11-07 15:01:02.125 311 12644.70 305.35 54767.07 88888.00 2013-11-07 15:01:02.250 311 12644.62 305.32 54767.07 88888.00 2013-11-07 15:01:02.375 311 12644.58 305.32 54767.10 88888.00 2013-11-07 15:01:02.500 311 12644.60 305.30 54767.10 88888.00 2013-11-07 15:01:02.625 311 12644.60 305.27 54767.10 88888.00 2013-11-07 15:01:02.750 311 12644.62 305.25 54767.07 88888.00 2013-11-07 15:01:02.875 311 12644.65 305.25 54767.07 88888.00 2013-11-07 15:01:03.000 311 12644.62 305.25 54767.07 88888.00 2013-11-07 15:01:03.125 311 12644.58 305.23 54767.10 88888.00 2013-11-07 15:01:03.250 311 12644.55 305.20 54767.07 88888.00 2013-11-07 15:01:03.375 311 12644.62 305.20 54767.07 88888.00 2013-11-07 15:01:03.500 311 12644.73 305.18 54767.05 88888.00 2013-11-07 15:01:03.625 311 12644.73 305.12 54767.07 88888.00 2013-11-07 15:01:03.750 311 12644.65 305.18 54767.07 88888.00 2013-11-07 15:01:03.875 311 12644.60 305.18 54767.07 88888.00 2013-11-07 15:01:04.000 311 12644.60 305.15 54767.07 88888.00 2013-11-07 15:01:04.125 311 12644.65 305.15 54767.07 88888.00 2013-11-07 15:01:04.250 311 12644.70 305.10 54767.12 88888.00 2013-11-07 15:01:04.375 311 12644.77 305.10 54767.12 88888.00 2013-11-07 15:01:04.500 311 12644.75 305.07 54767.10 88888.00 2013-11-07 15:01:04.625 311 12644.70 305.10 54767.12 88888.00 2013-11-07 15:01:04.750 311 12644.73 305.07 54767.12 88888.00 2013-11-07 15:01:04.875 311 12644.77 305.07 54767.15 88888.00 2013-11-07 15:01:05.000 311 12644.75 305.05 54767.10 88888.00 2013-11-07 15:01:05.125 311 12644.75 305.02 54767.12 88888.00 2013-11-07 15:01:05.250 311 12644.73 305.00 54767.12 88888.00 2013-11-07 15:01:05.375 311 12644.77 305.00 54767.15 88888.00 2013-11-07 15:01:05.500 311 12644.77 305.00 54767.12 88888.00 2013-11-07 15:01:05.625 311 12644.75 304.95 54767.12 88888.00 2013-11-07 15:01:05.750 311 12644.73 304.95 54767.12 88888.00 2013-11-07 15:01:05.875 311 12644.75 304.93 54767.12 88888.00 2013-11-07 15:01:06.000 311 12644.83 304.95 54767.12 88888.00 2013-11-07 15:01:06.125 311 12644.85 304.98 54767.15 88888.00 2013-11-07 15:01:06.250 311 12644.85 304.93 54767.18 88888.00 2013-11-07 15:01:06.375 311 12644.92 304.90 54767.15 88888.00 2013-11-07 15:01:06.500 311 12644.88 304.88 54767.15 88888.00 2013-11-07 15:01:06.625 311 12644.83 304.88 54767.12 88888.00 2013-11-07 15:01:06.750 311 12644.83 304.85 54767.15 88888.00 2013-11-07 15:01:06.875 311 12644.88 304.85 54767.18 88888.00 2013-11-07 15:01:07.000 311 12644.92 304.82 54767.15 88888.00 2013-11-07 15:01:07.125 311 12644.90 304.82 54767.15 88888.00 2013-11-07 15:01:07.250 311 12644.83 304.82 54767.18 88888.00 2013-11-07 15:01:07.375 311 12644.85 304.82 54767.18 88888.00 2013-11-07 15:01:07.500 311 12644.88 304.82 54767.18 88888.00 2013-11-07 15:01:07.625 311 12644.90 304.80 54767.18 88888.00 2013-11-07 15:01:07.750 311 12644.92 304.82 54767.18 88888.00 2013-11-07 15:01:07.875 311 12644.90 304.82 54767.18 88888.00 2013-11-07 15:01:08.000 311 12644.88 304.80 54767.18 88888.00 2013-11-07 15:01:08.125 311 12644.85 304.77 54767.18 88888.00 2013-11-07 15:01:08.250 311 12644.83 304.73 54767.18 88888.00 2013-11-07 15:01:08.375 311 12644.80 304.75 54767.20 88888.00 2013-11-07 15:01:08.500 311 12644.83 304.75 54767.20 88888.00 2013-11-07 15:01:08.625 311 12644.88 304.75 54767.20 88888.00 2013-11-07 15:01:08.750 311 12644.92 304.73 54767.20 88888.00 2013-11-07 15:01:08.875 311 12644.95 304.70 54767.20 88888.00 2013-11-07 15:01:09.000 311 12644.92 304.65 54767.20 88888.00 2013-11-07 15:01:09.125 311 12644.90 304.62 54767.22 88888.00 2013-11-07 15:01:09.250 311 12644.90 304.62 54767.25 88888.00 2013-11-07 15:01:09.375 311 12644.90 304.60 54767.22 88888.00 2013-11-07 15:01:09.500 311 12644.83 304.55 54767.22 88888.00 2013-11-07 15:01:09.625 311 12644.85 304.57 54767.20 88888.00 2013-11-07 15:01:09.750 311 12644.83 304.60 54767.22 88888.00 2013-11-07 15:01:09.875 311 12644.85 304.57 54767.20 88888.00 2013-11-07 15:01:10.000 311 12644.83 304.55 54767.22 88888.00 2013-11-07 15:01:10.125 311 12644.85 304.57 54767.28 88888.00 2013-11-07 15:01:10.250 311 12644.83 304.55 54767.28 88888.00 2013-11-07 15:01:10.375 311 12644.88 304.50 54767.25 88888.00 2013-11-07 15:01:10.500 311 12644.88 304.50 54767.28 88888.00 2013-11-07 15:01:10.625 311 12644.88 304.50 54767.28 88888.00 2013-11-07 15:01:10.750 311 12644.85 304.52 54767.28 88888.00 2013-11-07 15:01:10.875 311 12644.85 304.50 54767.28 88888.00 2013-11-07 15:01:11.000 311 12644.77 304.48 54767.25 88888.00 2013-11-07 15:01:11.125 311 12644.75 304.48 54767.28 88888.00 2013-11-07 15:01:11.250 311 12644.77 304.45 54767.30 88888.00 2013-11-07 15:01:11.375 311 12644.80 304.45 54767.28 88888.00 2013-11-07 15:01:11.500 311 12644.80 304.45 54767.28 88888.00 2013-11-07 15:01:11.625 311 12644.80 304.48 54767.30 88888.00 2013-11-07 15:01:11.750 311 12644.80 304.45 54767.30 88888.00 2013-11-07 15:01:11.875 311 12644.83 304.43 54767.28 88888.00 2013-11-07 15:01:12.000 311 12644.77 304.35 54767.28 88888.00 2013-11-07 15:01:12.125 311 12644.77 304.35 54767.30 88888.00 2013-11-07 15:01:12.250 311 12644.73 304.38 54767.30 88888.00 2013-11-07 15:01:12.375 311 12644.73 304.40 54767.30 88888.00 2013-11-07 15:01:12.500 311 12644.77 304.40 54767.30 88888.00 2013-11-07 15:01:12.625 311 12644.80 304.40 54767.32 88888.00 2013-11-07 15:01:12.750 311 12644.83 304.35 54767.30 88888.00 2013-11-07 15:01:12.875 311 12644.85 304.30 54767.28 88888.00 2013-11-07 15:01:13.000 311 12644.88 304.30 54767.30 88888.00 2013-11-07 15:01:13.125 311 12644.88 304.32 54767.32 88888.00 2013-11-07 15:01:13.250 311 12644.85 304.35 54767.32 88888.00 2013-11-07 15:01:13.375 311 12644.85 304.30 54767.32 88888.00 2013-11-07 15:01:13.500 311 12644.83 304.27 54767.32 88888.00 2013-11-07 15:01:13.625 311 12644.83 304.27 54767.30 88888.00 2013-11-07 15:01:13.750 311 12644.80 304.27 54767.30 88888.00 2013-11-07 15:01:13.875 311 12644.75 304.27 54767.32 88888.00 2013-11-07 15:01:14.000 311 12644.80 304.25 54767.32 88888.00 2013-11-07 15:01:14.125 311 12644.75 304.23 54767.32 88888.00 2013-11-07 15:01:14.250 311 12644.70 304.23 54767.32 88888.00 2013-11-07 15:01:14.375 311 12644.75 304.25 54767.35 88888.00 2013-11-07 15:01:14.500 311 12644.77 304.23 54767.32 88888.00 2013-11-07 15:01:14.625 311 12644.77 304.20 54767.32 88888.00 2013-11-07 15:01:14.750 311 12644.80 304.18 54767.35 88888.00 2013-11-07 15:01:14.875 311 12644.77 304.15 54767.35 88888.00 2013-11-07 15:01:15.000 311 12644.80 304.15 54767.35 88888.00 2013-11-07 15:01:15.125 311 12644.80 304.12 54767.35 88888.00 2013-11-07 15:01:15.250 311 12644.77 304.12 54767.35 88888.00 2013-11-07 15:01:15.375 311 12644.77 304.12 54767.30 88888.00 2013-11-07 15:01:15.500 311 12644.75 304.10 54767.30 88888.00 2013-11-07 15:01:15.625 311 12644.80 304.10 54767.32 88888.00 2013-11-07 15:01:15.750 311 12644.80 304.10 54767.35 88888.00 2013-11-07 15:01:15.875 311 12644.80 304.10 54767.35 88888.00 2013-11-07 15:01:16.000 311 12644.80 304.07 54767.32 88888.00 2013-11-07 15:01:16.125 311 12644.80 304.07 54767.32 88888.00 2013-11-07 15:01:16.250 311 12644.75 304.07 54767.38 88888.00 2013-11-07 15:01:16.375 311 12644.75 304.05 54767.38 88888.00 2013-11-07 15:01:16.500 311 12644.77 304.05 54767.38 88888.00 2013-11-07 15:01:16.625 311 12644.80 304.07 54767.38 88888.00 2013-11-07 15:01:16.750 311 12644.80 304.02 54767.38 88888.00 2013-11-07 15:01:16.875 311 12644.77 304.00 54767.38 88888.00 2013-11-07 15:01:17.000 311 12644.77 304.00 54767.38 88888.00 2013-11-07 15:01:17.125 311 12644.80 304.00 54767.35 88888.00 2013-11-07 15:01:17.250 311 12644.80 303.95 54767.38 88888.00 2013-11-07 15:01:17.375 311 12644.83 303.98 54767.40 88888.00 2013-11-07 15:01:17.500 311 12644.77 303.95 54767.40 88888.00 2013-11-07 15:01:17.625 311 12644.73 303.95 54767.40 88888.00 2013-11-07 15:01:17.750 311 12644.73 303.95 54767.38 88888.00 2013-11-07 15:01:17.875 311 12644.75 303.98 54767.38 88888.00 2013-11-07 15:01:18.000 311 12644.75 303.98 54767.38 88888.00 2013-11-07 15:01:18.125 311 12644.75 303.95 54767.40 88888.00 2013-11-07 15:01:18.250 311 12644.75 303.88 54767.40 88888.00 2013-11-07 15:01:18.375 311 12644.77 303.90 54767.43 88888.00 2013-11-07 15:01:18.500 311 12644.77 303.90 54767.43 88888.00 2013-11-07 15:01:18.625 311 12644.73 303.88 54767.40 88888.00 2013-11-07 15:01:18.750 311 12644.77 303.85 54767.43 88888.00 2013-11-07 15:01:18.875 311 12644.77 303.85 54767.43 88888.00 2013-11-07 15:01:19.000 311 12644.75 303.85 54767.43 88888.00 2013-11-07 15:01:19.125 311 12644.70 303.85 54767.45 88888.00 2013-11-07 15:01:19.250 311 12644.75 303.85 54767.45 88888.00 2013-11-07 15:01:19.375 311 12644.77 303.85 54767.45 88888.00 2013-11-07 15:01:19.500 311 12644.75 303.85 54767.45 88888.00 2013-11-07 15:01:19.625 311 12644.77 303.82 54767.47 88888.00 2013-11-07 15:01:19.750 311 12644.77 303.85 54767.47 88888.00 2013-11-07 15:01:19.875 311 12644.73 303.80 54767.45 88888.00 2013-11-07 15:01:20.000 311 12644.73 303.75 54767.45 88888.00 2013-11-07 15:01:20.125 311 12644.75 303.75 54767.45 88888.00 2013-11-07 15:01:20.250 311 12644.75 303.75 54767.45 88888.00 2013-11-07 15:01:20.375 311 12644.77 303.75 54767.43 88888.00 2013-11-07 15:01:20.500 311 12644.73 303.73 54767.40 88888.00 2013-11-07 15:01:20.625 311 12644.67 303.73 54767.43 88888.00 2013-11-07 15:01:20.750 311 12644.70 303.68 54767.43 88888.00 2013-11-07 15:01:20.875 311 12644.70 303.68 54767.43 88888.00 2013-11-07 15:01:21.000 311 12644.67 303.65 54767.45 88888.00 2013-11-07 15:01:21.125 311 12644.70 303.68 54767.45 88888.00 2013-11-07 15:01:21.250 311 12644.67 303.65 54767.47 88888.00 2013-11-07 15:01:21.375 311 12644.73 303.68 54767.47 88888.00 2013-11-07 15:01:21.500 311 12644.75 303.68 54767.50 88888.00 2013-11-07 15:01:21.625 311 12644.75 303.62 54767.50 88888.00 2013-11-07 15:01:21.750 311 12644.75 303.62 54767.50 88888.00 2013-11-07 15:01:21.875 311 12644.75 303.60 54767.47 88888.00 2013-11-07 15:01:22.000 311 12644.77 303.62 54767.47 88888.00 2013-11-07 15:01:22.125 311 12644.80 303.60 54767.47 88888.00 2013-11-07 15:01:22.250 311 12644.75 303.57 54767.47 88888.00 2013-11-07 15:01:22.375 311 12644.77 303.57 54767.45 88888.00 2013-11-07 15:01:22.500 311 12644.77 303.60 54767.47 88888.00 2013-11-07 15:01:22.625 311 12644.77 303.57 54767.47 88888.00 2013-11-07 15:01:22.750 311 12644.83 303.55 54767.47 88888.00 2013-11-07 15:01:22.875 311 12644.80 303.55 54767.47 88888.00 2013-11-07 15:01:23.000 311 12644.75 303.52 54767.47 88888.00 2013-11-07 15:01:23.125 311 12644.73 303.50 54767.47 88888.00 2013-11-07 15:01:23.250 311 12644.65 303.52 54767.55 88888.00 2013-11-07 15:01:23.375 311 12644.67 303.55 54767.53 88888.00 2013-11-07 15:01:23.500 311 12644.73 303.52 54767.53 88888.00 2013-11-07 15:01:23.625 311 12644.75 303.48 54767.53 88888.00 2013-11-07 15:01:23.750 311 12644.77 303.48 54767.50 88888.00 2013-11-07 15:01:23.875 311 12644.75 303.43 54767.50 88888.00 2013-11-07 15:01:24.000 311 12644.73 303.43 54767.53 88888.00 2013-11-07 15:01:24.125 311 12644.67 303.43 54767.53 88888.00 2013-11-07 15:01:24.250 311 12644.67 303.40 54767.50 88888.00 2013-11-07 15:01:24.375 311 12644.75 303.40 54767.53 88888.00 2013-11-07 15:01:24.500 311 12644.83 303.40 54767.55 88888.00 2013-11-07 15:01:24.625 311 12644.83 303.45 54767.53 88888.00 2013-11-07 15:01:24.750 311 12644.77 303.40 54767.50 88888.00 2013-11-07 15:01:24.875 311 12644.80 303.40 54767.53 88888.00 2013-11-07 15:01:25.000 311 12644.77 303.43 54767.53 88888.00 2013-11-07 15:01:25.125 311 12644.75 303.38 54767.55 88888.00 2013-11-07 15:01:25.250 311 12644.80 303.35 54767.53 88888.00 2013-11-07 15:01:25.375 311 12644.85 303.35 54767.53 88888.00 2013-11-07 15:01:25.500 311 12644.83 303.35 54767.55 88888.00 2013-11-07 15:01:25.625 311 12644.77 303.30 54767.55 88888.00 2013-11-07 15:01:25.750 311 12644.80 303.30 54767.53 88888.00 2013-11-07 15:01:25.875 311 12644.80 303.30 54767.53 88888.00 2013-11-07 15:01:26.000 311 12644.80 303.27 54767.53 88888.00 2013-11-07 15:01:26.125 311 12644.80 303.25 54767.53 88888.00 2013-11-07 15:01:26.250 311 12644.80 303.27 54767.55 88888.00 2013-11-07 15:01:26.375 311 12644.83 303.27 54767.55 88888.00 2013-11-07 15:01:26.500 311 12644.83 303.27 54767.55 88888.00 2013-11-07 15:01:26.625 311 12644.80 303.27 54767.57 88888.00 2013-11-07 15:01:26.750 311 12644.80 303.27 54767.55 88888.00 2013-11-07 15:01:26.875 311 12644.83 303.25 54767.55 88888.00 2013-11-07 15:01:27.000 311 12644.85 303.27 54767.55 88888.00 2013-11-07 15:01:27.125 311 12644.83 303.25 54767.55 88888.00 2013-11-07 15:01:27.250 311 12644.83 303.23 54767.57 88888.00 2013-11-07 15:01:27.375 311 12644.85 303.25 54767.55 88888.00 2013-11-07 15:01:27.500 311 12644.80 303.20 54767.60 88888.00 2013-11-07 15:01:27.625 311 12644.77 303.20 54767.60 88888.00 2013-11-07 15:01:27.750 311 12644.80 303.20 54767.60 88888.00 2013-11-07 15:01:27.875 311 12644.83 303.18 54767.57 88888.00 2013-11-07 15:01:28.000 311 12644.85 303.20 54767.57 88888.00 2013-11-07 15:01:28.125 311 12644.90 303.18 54767.57 88888.00 2013-11-07 15:01:28.250 311 12644.90 303.18 54767.57 88888.00 2013-11-07 15:01:28.375 311 12644.88 303.20 54767.57 88888.00 2013-11-07 15:01:28.500 311 12644.85 303.18 54767.60 88888.00 2013-11-07 15:01:28.625 311 12644.83 303.15 54767.57 88888.00 2013-11-07 15:01:28.750 311 12644.80 303.15 54767.57 88888.00 2013-11-07 15:01:28.875 311 12644.75 303.18 54767.60 88888.00 2013-11-07 15:01:29.000 311 12644.77 303.18 54767.60 88888.00 2013-11-07 15:01:29.125 311 12644.85 303.18 54767.60 88888.00 2013-11-07 15:01:29.250 311 12644.85 303.15 54767.60 88888.00 2013-11-07 15:01:29.375 311 12644.85 303.18 54767.62 88888.00 2013-11-07 15:01:29.500 311 12644.83 303.15 54767.60 88888.00 2013-11-07 15:01:29.625 311 12644.80 303.12 54767.60 88888.00 2013-11-07 15:01:29.750 311 12644.83 303.15 54767.62 88888.00 2013-11-07 15:01:29.875 311 12644.83 303.15 54767.62 88888.00 2013-11-07 15:01:30.000 311 12644.85 303.12 54767.65 88888.00 2013-11-07 15:01:30.125 311 12644.83 303.12 54767.65 88888.00 2013-11-07 15:01:30.250 311 12644.80 303.12 54767.62 88888.00 2013-11-07 15:01:30.375 311 12644.77 303.12 54767.62 88888.00 2013-11-07 15:01:30.500 311 12644.77 303.12 54767.62 88888.00 2013-11-07 15:01:30.625 311 12644.77 303.12 54767.62 88888.00 2013-11-07 15:01:30.750 311 12644.83 303.15 54767.62 88888.00 2013-11-07 15:01:30.875 311 12644.83 303.12 54767.65 88888.00 2013-11-07 15:01:31.000 311 12644.83 303.12 54767.62 88888.00 2013-11-07 15:01:31.125 311 12644.83 303.12 54767.65 88888.00 2013-11-07 15:01:31.250 311 12644.85 303.07 54767.65 88888.00 2013-11-07 15:01:31.375 311 12644.92 303.07 54767.57 88888.00 2013-11-07 15:01:31.500 311 12644.88 303.05 54767.62 88888.00 2013-11-07 15:01:31.625 311 12644.80 303.05 54767.62 88888.00 2013-11-07 15:01:31.750 311 12644.77 303.07 54767.65 88888.00 2013-11-07 15:01:31.875 311 12644.77 303.07 54767.65 88888.00 2013-11-07 15:01:32.000 311 12644.77 303.05 54767.62 88888.00 2013-11-07 15:01:32.125 311 12644.80 303.07 54767.68 88888.00 2013-11-07 15:01:32.250 311 12644.70 303.02 54767.65 88888.00 2013-11-07 15:01:32.375 311 12644.65 303.02 54767.65 88888.00 2013-11-07 15:01:32.500 311 12644.67 303.00 54767.65 88888.00 2013-11-07 15:01:32.625 311 12644.77 303.02 54767.65 88888.00 2013-11-07 15:01:32.750 311 12644.80 303.00 54767.68 88888.00 2013-11-07 15:01:32.875 311 12644.75 303.00 54767.65 88888.00 2013-11-07 15:01:33.000 311 12644.73 302.98 54767.62 88888.00 2013-11-07 15:01:33.125 311 12644.73 302.95 54767.68 88888.00 2013-11-07 15:01:33.250 311 12644.67 302.95 54767.70 88888.00 2013-11-07 15:01:33.375 311 12644.67 302.98 54767.70 88888.00 2013-11-07 15:01:33.500 311 12644.73 302.95 54767.68 88888.00 2013-11-07 15:01:33.625 311 12644.75 302.95 54767.65 88888.00 2013-11-07 15:01:33.750 311 12644.75 302.93 54767.65 88888.00 2013-11-07 15:01:33.875 311 12644.75 302.90 54767.65 88888.00 2013-11-07 15:01:34.000 311 12644.80 302.93 54767.62 88888.00 2013-11-07 15:01:34.125 311 12644.75 302.93 54767.65 88888.00 2013-11-07 15:01:34.250 311 12644.67 302.93 54767.62 88888.00 2013-11-07 15:01:34.375 311 12644.67 302.93 54767.62 88888.00 2013-11-07 15:01:34.500 311 12644.75 302.90 54767.65 88888.00 2013-11-07 15:01:34.625 311 12644.80 302.93 54767.70 88888.00 2013-11-07 15:01:34.750 311 12644.83 302.95 54767.68 88888.00 2013-11-07 15:01:34.875 311 12644.83 302.93 54767.65 88888.00 2013-11-07 15:01:35.000 311 12644.85 302.93 54767.65 88888.00 2013-11-07 15:01:35.125 311 12644.83 302.90 54767.62 88888.00 2013-11-07 15:01:35.250 311 12644.75 302.88 54767.62 88888.00 2013-11-07 15:01:35.375 311 12644.77 302.88 54767.62 88888.00 2013-11-07 15:01:35.500 311 12644.75 302.88 54767.62 88888.00 2013-11-07 15:01:35.625 311 12644.70 302.85 54767.62 88888.00 2013-11-07 15:01:35.750 311 12644.73 302.85 54767.65 88888.00 2013-11-07 15:01:35.875 311 12644.75 302.82 54767.65 88888.00 2013-11-07 15:01:36.000 311 12644.77 302.88 54767.65 88888.00 2013-11-07 15:01:36.125 311 12644.85 302.90 54767.68 88888.00 2013-11-07 15:01:36.250 311 12644.88 302.85 54767.70 88888.00 2013-11-07 15:01:36.375 311 12644.88 302.82 54767.65 88888.00 2013-11-07 15:01:36.500 311 12644.80 302.85 54767.68 88888.00 2013-11-07 15:01:36.625 311 12644.77 302.88 54767.68 88888.00 2013-11-07 15:01:36.750 311 12644.73 302.82 54767.68 88888.00 2013-11-07 15:01:36.875 311 12644.73 302.80 54767.68 88888.00 2013-11-07 15:01:37.000 311 12644.73 302.80 54767.68 88888.00 2013-11-07 15:01:37.125 311 12644.67 302.80 54767.70 88888.00 2013-11-07 15:01:37.250 311 12644.70 302.80 54767.68 88888.00 2013-11-07 15:01:37.375 311 12644.77 302.80 54767.68 88888.00 2013-11-07 15:01:37.500 311 12644.85 302.82 54767.65 88888.00 2013-11-07 15:01:37.625 311 12644.95 302.82 54767.70 88888.00 2013-11-07 15:01:37.750 311 12644.88 302.80 54767.65 88888.00 2013-11-07 15:01:37.875 311 12644.80 302.80 54767.68 88888.00 2013-11-07 15:01:38.000 311 12644.77 302.80 54767.68 88888.00 2013-11-07 15:01:38.125 311 12644.80 302.82 54767.68 88888.00 2013-11-07 15:01:38.250 311 12644.73 302.80 54767.70 88888.00 2013-11-07 15:01:38.375 311 12644.73 302.80 54767.70 88888.00 2013-11-07 15:01:38.500 311 12644.75 302.77 54767.70 88888.00 2013-11-07 15:01:38.625 311 12644.80 302.77 54767.70 88888.00 2013-11-07 15:01:38.750 311 12644.80 302.80 54767.70 88888.00 2013-11-07 15:01:38.875 311 12644.77 302.77 54767.68 88888.00 2013-11-07 15:01:39.000 311 12644.80 302.77 54767.68 88888.00 2013-11-07 15:01:39.125 311 12644.83 302.75 54767.70 88888.00 2013-11-07 15:01:39.250 311 12644.77 302.70 54767.68 88888.00 2013-11-07 15:01:39.375 311 12644.73 302.73 54767.68 88888.00 2013-11-07 15:01:39.500 311 12644.73 302.73 54767.68 88888.00 2013-11-07 15:01:39.625 311 12644.75 302.70 54767.68 88888.00 2013-11-07 15:01:39.750 311 12644.75 302.75 54767.65 88888.00 2013-11-07 15:01:39.875 311 12644.73 302.73 54767.65 88888.00 2013-11-07 15:01:40.000 311 12644.77 302.73 54767.65 88888.00 2013-11-07 15:01:40.125 311 12644.80 302.73 54767.68 88888.00 2013-11-07 15:01:40.250 311 12644.75 302.70 54767.70 88888.00 2013-11-07 15:01:40.375 311 12644.77 302.70 54767.68 88888.00 2013-11-07 15:01:40.500 311 12644.75 302.70 54767.65 88888.00 2013-11-07 15:01:40.625 311 12644.75 302.70 54767.70 88888.00 2013-11-07 15:01:40.750 311 12644.70 302.65 54767.68 88888.00 2013-11-07 15:01:40.875 311 12644.73 302.68 54767.70 88888.00 2013-11-07 15:01:41.000 311 12644.75 302.70 54767.70 88888.00 2013-11-07 15:01:41.125 311 12644.77 302.65 54767.70 88888.00 2013-11-07 15:01:41.250 311 12644.77 302.65 54767.68 88888.00 2013-11-07 15:01:41.375 311 12644.73 302.70 54767.72 88888.00 2013-11-07 15:01:41.500 311 12644.75 302.70 54767.70 88888.00 2013-11-07 15:01:41.625 311 12644.83 302.68 54767.72 88888.00 2013-11-07 15:01:41.750 311 12644.85 302.68 54767.70 88888.00 2013-11-07 15:01:41.875 311 12644.88 302.65 54767.68 88888.00 2013-11-07 15:01:42.000 311 12644.90 302.62 54767.70 88888.00 2013-11-07 15:01:42.125 311 12644.90 302.65 54767.70 88888.00 2013-11-07 15:01:42.250 311 12644.80 302.60 54767.68 88888.00 2013-11-07 15:01:42.375 311 12644.83 302.62 54767.65 88888.00 2013-11-07 15:01:42.500 311 12644.88 302.60 54767.68 88888.00 2013-11-07 15:01:42.625 311 12644.88 302.60 54767.68 88888.00 2013-11-07 15:01:42.750 311 12644.83 302.60 54767.68 88888.00 2013-11-07 15:01:42.875 311 12644.80 302.60 54767.70 88888.00 2013-11-07 15:01:43.000 311 12644.88 302.57 54767.68 88888.00 2013-11-07 15:01:43.125 311 12644.90 302.52 54767.65 88888.00 2013-11-07 15:01:43.250 311 12644.90 302.52 54767.65 88888.00 2013-11-07 15:01:43.375 311 12644.88 302.52 54767.65 88888.00 2013-11-07 15:01:43.500 311 12644.83 302.52 54767.65 88888.00 2013-11-07 15:01:43.625 311 12644.80 302.52 54767.65 88888.00 2013-11-07 15:01:43.750 311 12644.83 302.52 54767.68 88888.00 2013-11-07 15:01:43.875 311 12644.88 302.50 54767.65 88888.00 2013-11-07 15:01:44.000 311 12644.83 302.50 54767.65 88888.00 2013-11-07 15:01:44.125 311 12644.88 302.50 54767.68 88888.00 2013-11-07 15:01:44.250 311 12644.90 302.48 54767.70 88888.00 2013-11-07 15:01:44.375 311 12644.90 302.45 54767.62 88888.00 2013-11-07 15:01:44.500 311 12644.92 302.43 54767.65 88888.00 2013-11-07 15:01:44.625 311 12644.92 302.43 54767.68 88888.00 2013-11-07 15:01:44.750 311 12644.92 302.45 54767.68 88888.00 2013-11-07 15:01:44.875 311 12644.90 302.45 54767.68 88888.00 2013-11-07 15:01:45.000 311 12644.95 302.43 54767.65 88888.00 2013-11-07 15:01:45.125 311 12644.98 302.43 54767.65 88888.00 2013-11-07 15:01:45.250 311 12644.98 302.43 54767.68 88888.00 2013-11-07 15:01:45.375 311 12645.00 302.45 54767.65 88888.00 2013-11-07 15:01:45.500 311 12644.98 302.45 54767.68 88888.00 2013-11-07 15:01:45.625 311 12644.95 302.40 54767.65 88888.00 2013-11-07 15:01:45.750 311 12644.90 302.35 54767.65 88888.00 2013-11-07 15:01:45.875 311 12644.90 302.32 54767.62 88888.00 2013-11-07 15:01:46.000 311 12644.92 302.32 54767.62 88888.00 2013-11-07 15:01:46.125 311 12644.92 302.35 54767.62 88888.00 2013-11-07 15:01:46.250 311 12644.95 302.32 54767.65 88888.00 2013-11-07 15:01:46.375 311 12644.98 302.32 54767.65 88888.00 2013-11-07 15:01:46.500 311 12644.98 302.32 54767.65 88888.00 2013-11-07 15:01:46.625 311 12644.92 302.35 54767.65 88888.00 2013-11-07 15:01:46.750 311 12644.92 302.32 54767.65 88888.00 2013-11-07 15:01:46.875 311 12644.98 302.32 54767.68 88888.00 2013-11-07 15:01:47.000 311 12645.00 302.30 54767.62 88888.00 2013-11-07 15:01:47.125 311 12645.00 302.30 54767.68 88888.00 2013-11-07 15:01:47.250 311 12645.02 302.27 54767.65 88888.00 2013-11-07 15:01:47.375 311 12645.02 302.27 54767.65 88888.00 2013-11-07 15:01:47.500 311 12644.98 302.27 54767.68 88888.00 2013-11-07 15:01:47.625 311 12645.00 302.25 54767.68 88888.00 2013-11-07 15:01:47.750 311 12645.02 302.25 54767.65 88888.00 2013-11-07 15:01:47.875 311 12645.02 302.23 54767.62 88888.00 2013-11-07 15:01:48.000 311 12644.98 302.23 54767.65 88888.00 2013-11-07 15:01:48.125 311 12645.00 302.27 54767.68 88888.00 2013-11-07 15:01:48.250 311 12644.98 302.23 54767.62 88888.00 2013-11-07 15:01:48.375 311 12644.98 302.20 54767.65 88888.00 2013-11-07 15:01:48.500 311 12645.02 302.20 54767.62 88888.00 2013-11-07 15:01:48.625 311 12645.10 302.23 54767.65 88888.00 2013-11-07 15:01:48.750 311 12645.12 302.20 54767.62 88888.00 2013-11-07 15:01:48.875 311 12645.12 302.18 54767.65 88888.00 2013-11-07 15:01:49.000 311 12645.17 302.20 54767.65 88888.00 2013-11-07 15:01:49.125 311 12645.12 302.18 54767.65 88888.00 2013-11-07 15:01:49.250 311 12645.08 302.15 54767.68 88888.00 2013-11-07 15:01:49.375 311 12645.10 302.12 54767.70 88888.00 2013-11-07 15:01:49.500 311 12645.12 302.12 54767.68 88888.00 2013-11-07 15:01:49.625 311 12645.17 302.10 54767.65 88888.00 2013-11-07 15:01:49.750 311 12645.23 302.15 54767.62 88888.00 2013-11-07 15:01:49.875 311 12645.20 302.12 54767.65 88888.00 2013-11-07 15:01:50.000 311 12645.17 302.12 54767.68 88888.00 2013-11-07 15:01:50.125 311 12645.12 302.10 54767.68 88888.00 2013-11-07 15:01:50.250 311 12645.08 302.05 54767.65 88888.00 2013-11-07 15:01:50.375 311 12645.12 302.05 54767.62 88888.00 2013-11-07 15:01:50.500 311 12645.15 302.12 54767.68 88888.00 2013-11-07 15:01:50.625 311 12645.20 302.10 54767.68 88888.00 2013-11-07 15:01:50.750 311 12645.23 302.07 54767.68 88888.00 2013-11-07 15:01:50.875 311 12645.17 302.05 54767.65 88888.00 2013-11-07 15:01:51.000 311 12645.23 302.07 54767.65 88888.00 2013-11-07 15:01:51.125 311 12645.25 302.07 54767.65 88888.00 2013-11-07 15:01:51.250 311 12645.23 302.07 54767.65 88888.00 2013-11-07 15:01:51.375 311 12645.27 302.05 54767.65 88888.00 2013-11-07 15:01:51.500 311 12645.25 302.02 54767.62 88888.00 2013-11-07 15:01:51.625 311 12645.27 302.00 54767.65 88888.00 2013-11-07 15:01:51.750 311 12645.33 302.00 54767.65 88888.00 2013-11-07 15:01:51.875 311 12645.38 302.02 54767.68 88888.00 2013-11-07 15:01:52.000 311 12645.27 301.98 54767.68 88888.00 2013-11-07 15:01:52.125 311 12645.20 301.98 54767.70 88888.00 2013-11-07 15:01:52.250 311 12645.12 301.98 54767.70 88888.00 2013-11-07 15:01:52.375 311 12645.15 301.95 54767.70 88888.00 2013-11-07 15:01:52.500 311 12645.15 301.93 54767.68 88888.00 2013-11-07 15:01:52.625 311 12645.10 301.93 54767.65 88888.00 2013-11-07 15:01:52.750 311 12645.12 301.93 54767.65 88888.00 2013-11-07 15:01:52.875 311 12645.23 301.95 54767.68 88888.00 2013-11-07 15:01:53.000 311 12645.23 301.93 54767.65 88888.00 2013-11-07 15:01:53.125 311 12645.23 301.88 54767.68 88888.00 2013-11-07 15:01:53.250 311 12645.25 301.85 54767.65 88888.00 2013-11-07 15:01:53.375 311 12645.33 301.88 54767.68 88888.00 2013-11-07 15:01:53.500 311 12645.35 301.90 54767.68 88888.00 2013-11-07 15:01:53.625 311 12645.30 301.88 54767.68 88888.00 2013-11-07 15:01:53.750 311 12645.27 301.82 54767.68 88888.00 2013-11-07 15:01:53.875 311 12645.33 301.82 54767.65 88888.00 2013-11-07 15:01:54.000 311 12645.33 301.82 54767.65 88888.00 2013-11-07 15:01:54.125 311 12645.33 301.85 54767.70 88888.00 2013-11-07 15:01:54.250 311 12645.27 301.82 54767.70 88888.00 2013-11-07 15:01:54.375 311 12645.25 301.82 54767.68 88888.00 2013-11-07 15:01:54.500 311 12645.23 301.77 54767.65 88888.00 2013-11-07 15:01:54.625 311 12645.20 301.77 54767.70 88888.00 2013-11-07 15:01:54.750 311 12645.20 301.77 54767.68 88888.00 2013-11-07 15:01:54.875 311 12645.25 301.75 54767.65 88888.00 2013-11-07 15:01:55.000 311 12645.27 301.75 54767.68 88888.00 2013-11-07 15:01:55.125 311 12645.33 301.75 54767.70 88888.00 2013-11-07 15:01:55.250 311 12645.27 301.73 54767.70 88888.00 2013-11-07 15:01:55.375 311 12645.27 301.73 54767.70 88888.00 2013-11-07 15:01:55.500 311 12645.27 301.73 54767.68 88888.00 2013-11-07 15:01:55.625 311 12645.30 301.70 54767.68 88888.00 2013-11-07 15:01:55.750 311 12645.27 301.68 54767.70 88888.00 2013-11-07 15:01:55.875 311 12645.30 301.68 54767.70 88888.00 2013-11-07 15:01:56.000 311 12645.30 301.68 54767.70 88888.00 2013-11-07 15:01:56.125 311 12645.30 301.68 54767.70 88888.00 2013-11-07 15:01:56.250 311 12645.27 301.62 54767.70 88888.00 2013-11-07 15:01:56.375 311 12645.38 301.65 54767.70 88888.00 2013-11-07 15:01:56.500 311 12645.42 301.65 54767.68 88888.00 2013-11-07 15:01:56.625 311 12645.45 301.62 54767.62 88888.00 2013-11-07 15:01:56.750 311 12645.40 301.62 54767.68 88888.00 2013-11-07 15:01:56.875 311 12645.30 301.62 54767.65 88888.00 2013-11-07 15:01:57.000 311 12645.33 301.57 54767.62 88888.00 2013-11-07 15:01:57.125 311 12645.38 301.57 54767.70 88888.00 2013-11-07 15:01:57.250 311 12645.27 301.57 54767.70 88888.00 2013-11-07 15:01:57.375 311 12645.25 301.57 54767.68 88888.00 2013-11-07 15:01:57.500 311 12645.25 301.55 54767.65 88888.00 2013-11-07 15:01:57.625 311 12645.25 301.52 54767.68 88888.00 2013-11-07 15:01:57.750 311 12645.25 301.52 54767.72 88888.00 2013-11-07 15:01:57.875 311 12645.30 301.52 54767.72 88888.00 2013-11-07 15:01:58.000 311 12645.27 301.50 54767.70 88888.00 2013-11-07 15:01:58.125 311 12645.30 301.52 54767.68 88888.00 2013-11-07 15:01:58.250 311 12645.27 301.50 54767.65 88888.00 2013-11-07 15:01:58.375 311 12645.25 301.50 54767.65 88888.00 2013-11-07 15:01:58.500 311 12645.30 301.50 54767.68 88888.00 2013-11-07 15:01:58.625 311 12645.33 301.50 54767.70 88888.00 2013-11-07 15:01:58.750 311 12645.33 301.45 54767.70 88888.00 2013-11-07 15:01:58.875 311 12645.38 301.48 54767.70 88888.00 2013-11-07 15:01:59.000 311 12645.33 301.48 54767.72 88888.00 2013-11-07 15:01:59.125 311 12645.33 301.43 54767.72 88888.00 2013-11-07 15:01:59.250 311 12645.33 301.40 54767.70 88888.00 2013-11-07 15:01:59.375 311 12645.38 301.43 54767.72 88888.00 2013-11-07 15:01:59.500 311 12645.33 301.43 54767.75 88888.00 2013-11-07 15:01:59.625 311 12645.38 301.43 54767.75 88888.00 2013-11-07 15:01:59.750 311 12645.40 301.43 54767.72 88888.00 2013-11-07 15:01:59.875 311 12645.33 301.40 54767.72 88888.00 2013-11-07 15:02:00.000 311 12645.33 301.38 54767.72 88888.00 2013-11-07 15:02:00.125 311 12645.33 301.35 54767.72 88888.00 2013-11-07 15:02:00.250 311 12645.33 301.30 54767.72 88888.00 2013-11-07 15:02:00.375 311 12645.35 301.30 54767.75 88888.00 2013-11-07 15:02:00.500 311 12645.33 301.35 54767.75 88888.00 2013-11-07 15:02:00.625 311 12645.30 301.32 54767.75 88888.00 2013-11-07 15:02:00.750 311 12645.30 301.30 54767.72 88888.00 2013-11-07 15:02:00.875 311 12645.27 301.30 54767.75 88888.00 2013-11-07 15:02:01.000 311 12645.30 301.27 54767.72 88888.00 2013-11-07 15:02:01.125 311 12645.35 301.27 54767.75 88888.00 2013-11-07 15:02:01.250 311 12645.30 301.25 54767.72 88888.00 2013-11-07 15:02:01.375 311 12645.33 301.25 54767.72 88888.00 2013-11-07 15:02:01.500 311 12645.33 301.25 54767.75 88888.00 2013-11-07 15:02:01.625 311 12645.35 301.27 54767.75 88888.00 2013-11-07 15:02:01.750 311 12645.38 301.27 54767.75 88888.00 2013-11-07 15:02:01.875 311 12645.38 301.27 54767.78 88888.00 2013-11-07 15:02:02.000 311 12645.33 301.20 54767.75 88888.00 2013-11-07 15:02:02.125 311 12645.30 301.20 54767.72 88888.00 2013-11-07 15:02:02.250 311 12645.33 301.20 54767.75 88888.00 2013-11-07 15:02:02.375 311 12645.40 301.20 54767.75 88888.00 2013-11-07 15:02:02.500 311 12645.38 301.18 54767.72 88888.00 2013-11-07 15:02:02.625 311 12645.40 301.18 54767.72 88888.00 2013-11-07 15:02:02.750 311 12645.42 301.20 54767.75 88888.00 2013-11-07 15:02:02.875 311 12645.42 301.18 54767.75 88888.00 2013-11-07 15:02:03.000 311 12645.35 301.15 54767.75 88888.00 2013-11-07 15:02:03.125 311 12645.27 301.15 54767.75 88888.00 2013-11-07 15:02:03.250 311 12645.27 301.12 54767.78 88888.00 2013-11-07 15:02:03.375 311 12645.33 301.18 54767.78 88888.00 2013-11-07 15:02:03.500 311 12645.33 301.18 54767.78 88888.00 2013-11-07 15:02:03.625 311 12645.35 301.18 54767.80 88888.00 2013-11-07 15:02:03.750 311 12645.30 301.12 54767.80 88888.00 2013-11-07 15:02:03.875 311 12645.23 301.07 54767.78 88888.00 2013-11-07 15:02:04.000 311 12645.27 301.10 54767.80 88888.00 2013-11-07 15:02:04.125 311 12645.33 301.10 54767.82 88888.00 2013-11-07 15:02:04.250 311 12645.33 301.05 54767.82 88888.00 2013-11-07 15:02:04.375 311 12645.40 301.07 54767.80 88888.00 2013-11-07 15:02:04.500 311 12645.35 301.07 54767.82 88888.00 2013-11-07 15:02:04.625 311 12645.35 301.07 54767.80 88888.00 2013-11-07 15:02:04.750 311 12645.30 301.02 54767.80 88888.00 2013-11-07 15:02:04.875 311 12645.30 301.05 54767.78 88888.00 2013-11-07 15:02:05.000 311 12645.33 301.02 54767.78 88888.00 2013-11-07 15:02:05.125 311 12645.38 301.02 54767.80 88888.00 2013-11-07 15:02:05.250 311 12645.30 300.98 54767.82 88888.00 2013-11-07 15:02:05.375 311 12645.27 301.00 54767.80 88888.00 2013-11-07 15:02:05.500 311 12645.27 300.95 54767.78 88888.00 2013-11-07 15:02:05.625 311 12645.27 300.95 54767.78 88888.00 2013-11-07 15:02:05.750 311 12645.20 300.95 54767.80 88888.00 2013-11-07 15:02:05.875 311 12645.20 300.95 54767.80 88888.00 2013-11-07 15:02:06.000 311 12645.20 300.93 54767.78 88888.00 2013-11-07 15:02:06.125 311 12645.25 300.93 54767.80 88888.00 2013-11-07 15:02:06.250 311 12645.30 300.95 54767.80 88888.00 2013-11-07 15:02:06.375 311 12645.30 300.98 54767.80 88888.00 2013-11-07 15:02:06.500 311 12645.25 300.90 54767.80 88888.00 2013-11-07 15:02:06.625 311 12645.27 300.90 54767.80 88888.00 2013-11-07 15:02:06.750 311 12645.30 300.90 54767.82 88888.00 2013-11-07 15:02:06.875 311 12645.25 300.90 54767.85 88888.00 2013-11-07 15:02:07.000 311 12645.23 300.90 54767.82 88888.00 2013-11-07 15:02:07.125 311 12645.23 300.88 54767.80 88888.00 2013-11-07 15:02:07.250 311 12645.17 300.82 54767.78 88888.00 2013-11-07 15:02:07.375 311 12645.15 300.82 54767.80 88888.00 2013-11-07 15:02:07.500 311 12645.17 300.88 54767.80 88888.00 2013-11-07 15:02:07.625 311 12645.20 300.85 54767.82 88888.00 2013-11-07 15:02:07.750 311 12645.17 300.80 54767.80 88888.00 2013-11-07 15:02:07.875 311 12645.23 300.82 54767.82 88888.00 2013-11-07 15:02:08.000 311 12645.27 300.85 54767.82 88888.00 2013-11-07 15:02:08.125 311 12645.27 300.82 54767.82 88888.00 2013-11-07 15:02:08.250 311 12645.20 300.80 54767.82 88888.00 2013-11-07 15:02:08.375 311 12645.20 300.77 54767.82 88888.00 2013-11-07 15:02:08.500 311 12645.27 300.75 54767.80 88888.00 2013-11-07 15:02:08.625 311 12645.25 300.77 54767.80 88888.00 2013-11-07 15:02:08.750 311 12645.23 300.75 54767.80 88888.00 2013-11-07 15:02:08.875 311 12645.20 300.75 54767.80 88888.00 2013-11-07 15:02:09.000 311 12645.17 300.70 54767.78 88888.00 2013-11-07 15:02:09.125 311 12645.15 300.70 54767.80 88888.00 2013-11-07 15:02:09.250 311 12645.15 300.70 54767.85 88888.00 2013-11-07 15:02:09.375 311 12645.20 300.73 54767.85 88888.00 2013-11-07 15:02:09.500 311 12645.25 300.70 54767.85 88888.00 2013-11-07 15:02:09.625 311 12645.25 300.70 54767.82 88888.00 2013-11-07 15:02:09.750 311 12645.30 300.70 54767.85 88888.00 2013-11-07 15:02:09.875 311 12645.27 300.70 54767.85 88888.00 2013-11-07 15:02:10.000 311 12645.20 300.65 54767.80 88888.00 2013-11-07 15:02:10.125 311 12645.20 300.62 54767.80 88888.00 2013-11-07 15:02:10.250 311 12645.15 300.62 54767.80 88888.00 2013-11-07 15:02:10.375 311 12645.17 300.65 54767.80 88888.00 2013-11-07 15:02:10.500 311 12645.23 300.62 54767.82 88888.00 2013-11-07 15:02:10.625 311 12645.20 300.62 54767.82 88888.00 2013-11-07 15:02:10.750 311 12645.20 300.60 54767.85 88888.00 2013-11-07 15:02:10.875 311 12645.23 300.62 54767.82 88888.00 2013-11-07 15:02:11.000 311 12645.23 300.62 54767.82 88888.00 2013-11-07 15:02:11.125 311 12645.25 300.62 54767.82 88888.00 2013-11-07 15:02:11.250 311 12645.17 300.57 54767.85 88888.00 2013-11-07 15:02:11.375 311 12645.17 300.60 54767.82 88888.00 2013-11-07 15:02:11.500 311 12645.23 300.55 54767.82 88888.00 2013-11-07 15:02:11.625 311 12645.27 300.52 54767.82 88888.00 2013-11-07 15:02:11.750 311 12645.25 300.52 54767.85 88888.00 2013-11-07 15:02:11.875 311 12645.15 300.55 54767.85 88888.00 2013-11-07 15:02:12.000 311 12645.17 300.52 54767.88 88888.00 2013-11-07 15:02:12.125 311 12645.15 300.52 54767.85 88888.00 2013-11-07 15:02:12.250 311 12645.10 300.50 54767.88 88888.00 2013-11-07 15:02:12.375 311 12645.15 300.48 54767.85 88888.00 2013-11-07 15:02:12.500 311 12645.12 300.50 54767.85 88888.00 2013-11-07 15:02:12.625 311 12645.15 300.52 54767.85 88888.00 2013-11-07 15:02:12.750 311 12645.08 300.50 54767.88 88888.00 2013-11-07 15:02:12.875 311 12645.05 300.50 54767.88 88888.00 2013-11-07 15:02:13.000 311 12645.10 300.50 54767.90 88888.00 2013-11-07 15:02:13.125 311 12645.10 300.48 54767.88 88888.00 2013-11-07 15:02:13.250 311 12645.08 300.43 54767.88 88888.00 2013-11-07 15:02:13.375 311 12645.12 300.43 54767.88 88888.00 2013-11-07 15:02:13.500 311 12645.10 300.40 54767.88 88888.00 2013-11-07 15:02:13.625 311 12645.12 300.43 54767.88 88888.00 2013-11-07 15:02:13.750 311 12645.10 300.43 54767.88 88888.00 2013-11-07 15:02:13.875 311 12645.08 300.43 54767.88 88888.00 2013-11-07 15:02:14.000 311 12645.05 300.43 54767.85 88888.00 2013-11-07 15:02:14.125 311 12645.08 300.40 54767.88 88888.00 2013-11-07 15:02:14.250 311 12645.05 300.38 54767.90 88888.00 2013-11-07 15:02:14.375 311 12645.08 300.38 54767.88 88888.00 2013-11-07 15:02:14.500 311 12645.05 300.35 54767.88 88888.00 2013-11-07 15:02:14.625 311 12645.08 300.38 54767.90 88888.00 2013-11-07 15:02:14.750 311 12645.10 300.35 54767.90 88888.00 2013-11-07 15:02:14.875 311 12645.08 300.35 54767.88 88888.00 2013-11-07 15:02:15.000 311 12645.05 300.32 54767.82 88888.00 2013-11-07 15:02:15.125 311 12645.00 300.32 54767.85 88888.00 2013-11-07 15:02:15.250 311 12644.98 300.30 54767.88 88888.00 2013-11-07 15:02:15.375 311 12645.02 300.32 54767.85 88888.00 2013-11-07 15:02:15.500 311 12645.00 300.27 54767.88 88888.00 2013-11-07 15:02:15.625 311 12644.95 300.32 54767.88 88888.00 2013-11-07 15:02:15.750 311 12644.95 300.30 54767.88 88888.00 2013-11-07 15:02:15.875 311 12644.98 300.30 54767.88 88888.00 2013-11-07 15:02:16.000 311 12644.98 300.27 54767.88 88888.00 2013-11-07 15:02:16.125 311 12644.95 300.25 54767.90 88888.00 2013-11-07 15:02:16.250 311 12644.95 300.25 54767.93 88888.00 2013-11-07 15:02:16.375 311 12645.00 300.25 54767.90 88888.00 2013-11-07 15:02:16.500 311 12645.00 300.25 54767.90 88888.00 2013-11-07 15:02:16.625 311 12645.00 300.25 54767.93 88888.00 2013-11-07 15:02:16.750 311 12644.98 300.23 54767.93 88888.00 2013-11-07 15:02:16.875 311 12644.95 300.23 54767.90 88888.00 2013-11-07 15:02:17.000 311 12644.92 300.20 54767.88 88888.00 2013-11-07 15:02:17.125 311 12644.98 300.23 54767.93 88888.00 2013-11-07 15:02:17.250 311 12645.00 300.20 54767.93 88888.00 2013-11-07 15:02:17.375 311 12645.00 300.18 54767.93 88888.00 2013-11-07 15:02:17.500 311 12645.02 300.20 54767.90 88888.00 2013-11-07 15:02:17.625 311 12645.08 300.23 54767.93 88888.00 2013-11-07 15:02:17.750 311 12645.02 300.20 54767.93 88888.00 2013-11-07 15:02:17.875 311 12644.98 300.18 54767.93 88888.00 2013-11-07 15:02:18.000 311 12645.00 300.18 54767.88 88888.00 2013-11-07 15:02:18.125 311 12644.92 300.15 54767.90 88888.00 2013-11-07 15:02:18.250 311 12644.95 300.12 54767.90 88888.00 2013-11-07 15:02:18.375 311 12644.98 300.15 54767.93 88888.00 2013-11-07 15:02:18.500 311 12644.98 300.15 54767.93 88888.00 2013-11-07 15:02:18.625 311 12644.95 300.12 54767.93 88888.00 2013-11-07 15:02:18.750 311 12644.95 300.10 54767.93 88888.00 2013-11-07 15:02:18.875 311 12645.00 300.07 54767.90 88888.00 2013-11-07 15:02:19.000 311 12645.02 300.02 54767.90 88888.00 2013-11-07 15:02:19.125 311 12645.05 300.05 54767.93 88888.00 2013-11-07 15:02:19.250 311 12645.02 300.05 54767.93 88888.00 2013-11-07 15:02:19.375 311 12645.05 300.02 54767.93 88888.00 2013-11-07 15:02:19.500 311 12645.00 300.02 54767.90 88888.00 2013-11-07 15:02:19.625 311 12644.98 300.02 54767.90 88888.00 2013-11-07 15:02:19.750 311 12644.95 300.05 54767.90 88888.00 2013-11-07 15:02:19.875 311 12644.90 300.02 54767.93 88888.00 2013-11-07 15:02:20.000 311 12644.90 300.02 54767.93 88888.00 2013-11-07 15:02:20.125 311 12644.88 300.02 54767.90 88888.00 2013-11-07 15:02:20.250 311 12644.85 299.98 54767.88 88888.00 2013-11-07 15:02:20.375 311 12644.85 299.98 54767.88 88888.00 2013-11-07 15:02:20.500 311 12644.77 299.98 54767.88 88888.00 2013-11-07 15:02:20.625 311 12644.77 299.95 54767.85 88888.00 2013-11-07 15:02:20.750 311 12644.83 299.90 54767.85 88888.00 2013-11-07 15:02:20.875 311 12644.88 299.93 54767.88 88888.00 2013-11-07 15:02:21.000 311 12644.88 299.90 54767.88 88888.00 2013-11-07 15:02:21.125 311 12644.83 299.90 54767.90 88888.00 2013-11-07 15:02:21.250 311 12644.77 299.85 54767.90 88888.00 2013-11-07 15:02:21.375 311 12644.85 299.85 54767.88 88888.00 2013-11-07 15:02:21.500 311 12644.88 299.85 54767.88 88888.00 2013-11-07 15:02:21.625 311 12644.85 299.82 54767.88 88888.00 2013-11-07 15:02:21.750 311 12644.83 299.82 54767.85 88888.00 2013-11-07 15:02:21.875 311 12644.85 299.82 54767.85 88888.00 2013-11-07 15:02:22.000 311 12644.85 299.82 54767.88 88888.00 2013-11-07 15:02:22.125 311 12644.83 299.77 54767.88 88888.00 2013-11-07 15:02:22.250 311 12644.80 299.77 54767.88 88888.00 2013-11-07 15:02:22.375 311 12644.83 299.80 54767.88 88888.00 2013-11-07 15:02:22.500 311 12644.83 299.80 54767.88 88888.00 2013-11-07 15:02:22.625 311 12644.83 299.75 54767.88 88888.00 2013-11-07 15:02:22.750 311 12644.85 299.73 54767.88 88888.00 2013-11-07 15:02:22.875 311 12644.90 299.73 54767.88 88888.00 2013-11-07 15:02:23.000 311 12644.88 299.75 54767.85 88888.00 2013-11-07 15:02:23.125 311 12644.83 299.75 54767.88 88888.00 2013-11-07 15:02:23.250 311 12644.80 299.75 54767.88 88888.00 2013-11-07 15:02:23.375 311 12644.80 299.75 54767.85 88888.00 2013-11-07 15:02:23.500 311 12644.83 299.73 54767.85 88888.00 2013-11-07 15:02:23.625 311 12644.77 299.73 54767.85 88888.00 2013-11-07 15:02:23.750 311 12644.75 299.68 54767.85 88888.00 2013-11-07 15:02:23.875 311 12644.75 299.68 54767.88 88888.00 2013-11-07 15:02:24.000 311 12644.77 299.65 54767.85 88888.00 2013-11-07 15:02:24.125 311 12644.77 299.68 54767.90 88888.00 2013-11-07 15:02:24.250 311 12644.75 299.60 54767.90 88888.00 2013-11-07 15:02:24.375 311 12644.75 299.62 54767.90 88888.00 2013-11-07 15:02:24.500 311 12644.73 299.62 54767.90 88888.00 2013-11-07 15:02:24.625 311 12644.73 299.60 54767.88 88888.00 2013-11-07 15:02:24.750 311 12644.75 299.60 54767.88 88888.00 2013-11-07 15:02:24.875 311 12644.70 299.60 54767.90 88888.00 2013-11-07 15:02:25.000 311 12644.73 299.60 54767.85 88888.00 2013-11-07 15:02:25.125 311 12644.77 299.60 54767.88 88888.00 2013-11-07 15:02:25.250 311 12644.75 299.57 54767.88 88888.00 2013-11-07 15:02:25.375 311 12644.73 299.52 54767.85 88888.00 2013-11-07 15:02:25.500 311 12644.70 299.52 54767.88 88888.00 2013-11-07 15:02:25.625 311 12644.67 299.52 54767.90 88888.00 2013-11-07 15:02:25.750 311 12644.65 299.52 54767.90 88888.00 2013-11-07 15:02:25.875 311 12644.62 299.52 54767.90 88888.00 2013-11-07 15:02:26.000 311 12644.67 299.52 54767.88 88888.00 2013-11-07 15:02:26.125 311 12644.65 299.52 54767.90 88888.00 2013-11-07 15:02:26.250 311 12644.60 299.48 54767.90 88888.00 2013-11-07 15:02:26.375 311 12644.55 299.48 54767.88 88888.00 2013-11-07 15:02:26.500 311 12644.50 299.45 54767.90 88888.00 2013-11-07 15:02:26.625 311 12644.55 299.48 54767.90 88888.00 2013-11-07 15:02:26.750 311 12644.52 299.45 54767.90 88888.00 2013-11-07 15:02:26.875 311 12644.58 299.45 54767.90 88888.00 2013-11-07 15:02:27.000 311 12644.48 299.43 54767.93 88888.00 2013-11-07 15:02:27.125 311 12644.40 299.40 54767.90 88888.00 2013-11-07 15:02:27.250 311 12644.40 299.38 54767.93 88888.00 2013-11-07 15:02:27.375 311 12644.48 299.40 54767.95 88888.00 2013-11-07 15:02:27.500 311 12644.55 299.40 54767.95 88888.00 2013-11-07 15:02:27.625 311 12644.52 299.38 54767.93 88888.00 2013-11-07 15:02:27.750 311 12644.52 299.38 54767.93 88888.00 2013-11-07 15:02:27.875 311 12644.58 299.38 54767.93 88888.00 2013-11-07 15:02:28.000 311 12644.52 299.35 54767.90 88888.00 2013-11-07 15:02:28.125 311 12644.52 299.32 54767.93 88888.00 2013-11-07 15:02:28.250 311 12644.48 299.30 54767.93 88888.00 2013-11-07 15:02:28.375 311 12644.52 299.30 54767.93 88888.00 2013-11-07 15:02:28.500 311 12644.52 299.30 54767.93 88888.00 2013-11-07 15:02:28.625 311 12644.52 299.30 54767.90 88888.00 2013-11-07 15:02:28.750 311 12644.52 299.30 54767.88 88888.00 2013-11-07 15:02:28.875 311 12644.52 299.27 54767.90 88888.00 2013-11-07 15:02:29.000 311 12644.58 299.27 54767.90 88888.00 2013-11-07 15:02:29.125 311 12644.55 299.30 54767.93 88888.00 2013-11-07 15:02:29.250 311 12644.42 299.25 54767.93 88888.00 2013-11-07 15:02:29.375 311 12644.45 299.23 54767.90 88888.00 2013-11-07 15:02:29.500 311 12644.48 299.23 54767.90 88888.00 2013-11-07 15:02:29.625 311 12644.48 299.20 54767.90 88888.00 2013-11-07 15:02:29.750 311 12644.45 299.18 54767.90 88888.00 2013-11-07 15:02:29.875 311 12644.42 299.20 54767.90 88888.00 2013-11-07 15:02:30.000 311 12644.42 299.18 54767.90 88888.00 2013-11-07 15:02:30.125 311 12644.45 299.18 54767.90 88888.00 2013-11-07 15:02:30.250 311 12644.38 299.15 54767.93 88888.00 2013-11-07 15:02:30.375 311 12644.42 299.15 54767.90 88888.00 2013-11-07 15:02:30.500 311 12644.45 299.20 54767.95 88888.00 2013-11-07 15:02:30.625 311 12644.40 299.18 54767.95 88888.00 2013-11-07 15:02:30.750 311 12644.40 299.18 54767.93 88888.00 2013-11-07 15:02:30.875 311 12644.42 299.18 54767.93 88888.00 2013-11-07 15:02:31.000 311 12644.45 299.15 54767.93 88888.00 2013-11-07 15:02:31.125 311 12644.48 299.15 54767.93 88888.00 2013-11-07 15:02:31.250 311 12644.48 299.12 54767.93 88888.00 2013-11-07 15:02:31.375 311 12644.48 299.10 54767.93 88888.00 2013-11-07 15:02:31.500 311 12644.45 299.10 54767.93 88888.00 2013-11-07 15:02:31.625 311 12644.40 299.07 54767.93 88888.00 2013-11-07 15:02:31.750 311 12644.35 299.10 54767.93 88888.00 2013-11-07 15:02:31.875 311 12644.35 299.12 54767.93 88888.00 2013-11-07 15:02:32.000 311 12644.35 299.10 54767.90 88888.00 2013-11-07 15:02:32.125 311 12644.35 299.07 54767.93 88888.00 2013-11-07 15:02:32.250 311 12644.27 299.05 54767.95 88888.00 2013-11-07 15:02:32.375 311 12644.40 299.05 54767.93 88888.00 2013-11-07 15:02:32.500 311 12644.38 299.05 54767.93 88888.00 2013-11-07 15:02:32.625 311 12644.38 299.05 54767.93 88888.00 2013-11-07 15:02:32.750 311 12644.30 299.05 54767.93 88888.00 2013-11-07 15:02:32.875 311 12644.27 299.02 54767.93 88888.00 2013-11-07 15:02:33.000 311 12644.30 299.00 54767.90 88888.00 2013-11-07 15:02:33.125 311 12644.25 299.02 54767.90 88888.00 2013-11-07 15:02:33.250 311 12644.25 299.00 54767.90 88888.00 2013-11-07 15:02:33.375 311 12644.33 299.00 54767.90 88888.00 2013-11-07 15:02:33.500 311 12644.35 299.00 54767.93 88888.00 2013-11-07 15:02:33.625 311 12644.30 299.02 54767.90 88888.00 2013-11-07 15:02:33.750 311 12644.30 299.00 54767.90 88888.00 2013-11-07 15:02:33.875 311 12644.30 298.95 54767.93 88888.00 2013-11-07 15:02:34.000 311 12644.27 298.93 54767.88 88888.00 2013-11-07 15:02:34.125 311 12644.33 298.95 54767.85 88888.00 2013-11-07 15:02:34.250 311 12644.27 298.98 54767.90 88888.00 2013-11-07 15:02:34.375 311 12644.25 298.98 54767.90 88888.00 2013-11-07 15:02:34.500 311 12644.27 298.95 54767.90 88888.00 2013-11-07 15:02:34.625 311 12644.27 298.93 54767.88 88888.00 2013-11-07 15:02:34.750 311 12644.30 298.93 54767.88 88888.00 2013-11-07 15:02:34.875 311 12644.27 298.93 54767.90 88888.00 2013-11-07 15:02:35.000 311 12644.27 298.93 54767.88 88888.00 2013-11-07 15:02:35.125 311 12644.25 298.93 54767.90 88888.00 2013-11-07 15:02:35.250 311 12644.15 298.88 54767.93 88888.00 2013-11-07 15:02:35.375 311 12644.17 298.90 54767.93 88888.00 2013-11-07 15:02:35.500 311 12644.15 298.90 54767.93 88888.00 2013-11-07 15:02:35.625 311 12644.12 298.90 54767.90 88888.00 2013-11-07 15:02:35.750 311 12644.15 298.88 54767.88 88888.00 2013-11-07 15:02:35.875 311 12644.15 298.88 54767.88 88888.00 2013-11-07 15:02:36.000 311 12644.17 298.88 54767.88 88888.00 2013-11-07 15:02:36.125 311 12644.12 298.82 54767.90 88888.00 2013-11-07 15:02:36.250 311 12644.12 298.82 54767.90 88888.00 2013-11-07 15:02:36.375 311 12644.12 298.85 54767.88 88888.00 2013-11-07 15:02:36.500 311 12644.12 298.82 54767.90 88888.00 2013-11-07 15:02:36.625 311 12644.12 298.85 54767.93 88888.00 2013-11-07 15:02:36.750 311 12644.12 298.80 54767.90 88888.00 2013-11-07 15:02:36.875 311 12644.08 298.82 54767.93 88888.00 2013-11-07 15:02:37.000 311 12644.00 298.82 54767.90 88888.00 2013-11-07 15:02:37.125 311 12644.02 298.80 54767.93 88888.00 2013-11-07 15:02:37.250 311 12644.00 298.77 54767.93 88888.00 2013-11-07 15:02:37.375 311 12644.05 298.82 54767.90 88888.00 2013-11-07 15:02:37.500 311 12644.05 298.77 54767.90 88888.00 2013-11-07 15:02:37.625 311 12644.02 298.80 54767.90 88888.00 2013-11-07 15:02:37.750 311 12644.02 298.77 54767.90 88888.00 2013-11-07 15:02:37.875 311 12644.00 298.77 54767.88 88888.00 2013-11-07 15:02:38.000 311 12644.05 298.80 54767.88 88888.00 2013-11-07 15:02:38.125 311 12644.10 298.77 54767.90 88888.00 2013-11-07 15:02:38.250 311 12644.08 298.77 54767.90 88888.00 2013-11-07 15:02:38.375 311 12644.10 298.80 54767.88 88888.00 2013-11-07 15:02:38.500 311 12644.05 298.80 54767.90 88888.00 2013-11-07 15:02:38.625 311 12644.02 298.80 54767.90 88888.00 2013-11-07 15:02:38.750 311 12644.00 298.77 54767.90 88888.00 2013-11-07 15:02:38.875 311 12644.00 298.77 54767.90 88888.00 2013-11-07 15:02:39.000 311 12643.95 298.75 54767.88 88888.00 2013-11-07 15:02:39.125 311 12643.90 298.73 54767.85 88888.00 2013-11-07 15:02:39.250 311 12643.92 298.73 54767.85 88888.00 2013-11-07 15:02:39.375 311 12644.00 298.75 54767.85 88888.00 2013-11-07 15:02:39.500 311 12643.95 298.75 54767.88 88888.00 2013-11-07 15:02:39.625 311 12643.95 298.70 54767.90 88888.00 2013-11-07 15:02:39.750 311 12643.98 298.73 54767.90 88888.00 2013-11-07 15:02:39.875 311 12643.95 298.77 54767.90 88888.00 2013-11-07 15:02:40.000 311 12643.92 298.75 54767.90 88888.00 2013-11-07 15:02:40.125 311 12643.90 298.75 54767.90 88888.00 2013-11-07 15:02:40.250 311 12643.83 298.73 54767.90 88888.00 2013-11-07 15:02:40.375 311 12643.83 298.68 54767.85 88888.00 2013-11-07 15:02:40.500 311 12643.90 298.70 54767.88 88888.00 2013-11-07 15:02:40.625 311 12643.88 298.73 54767.88 88888.00 2013-11-07 15:02:40.750 311 12643.83 298.73 54767.88 88888.00 2013-11-07 15:02:40.875 311 12643.85 298.70 54767.88 88888.00 2013-11-07 15:02:41.000 311 12643.88 298.70 54767.90 88888.00 2013-11-07 15:02:41.125 311 12643.83 298.70 54767.90 88888.00 2013-11-07 15:02:41.250 311 12643.75 298.65 54767.88 88888.00 2013-11-07 15:02:41.375 311 12643.77 298.68 54767.88 88888.00 2013-11-07 15:02:41.500 311 12643.77 298.68 54767.88 88888.00 2013-11-07 15:02:41.625 311 12643.75 298.68 54767.85 88888.00 2013-11-07 15:02:41.750 311 12643.77 298.65 54767.85 88888.00 2013-11-07 15:02:41.875 311 12643.77 298.65 54767.88 88888.00 2013-11-07 15:02:42.000 311 12643.77 298.62 54767.88 88888.00 2013-11-07 15:02:42.125 311 12643.80 298.60 54767.88 88888.00 2013-11-07 15:02:42.250 311 12643.83 298.62 54767.88 88888.00 2013-11-07 15:02:42.375 311 12643.83 298.65 54767.88 88888.00 2013-11-07 15:02:42.500 311 12643.80 298.65 54767.90 88888.00 2013-11-07 15:02:42.625 311 12643.83 298.65 54767.90 88888.00 2013-11-07 15:02:42.750 311 12643.75 298.60 54767.90 88888.00 2013-11-07 15:02:42.875 311 12643.73 298.57 54767.90 88888.00 2013-11-07 15:02:43.000 311 12643.73 298.62 54767.90 88888.00 2013-11-07 15:02:43.125 311 12643.70 298.60 54767.90 88888.00 2013-11-07 15:02:43.250 311 12643.62 298.57 54767.90 88888.00 2013-11-07 15:02:43.375 311 12643.67 298.62 54767.90 88888.00 2013-11-07 15:02:43.500 311 12643.73 298.62 54767.90 88888.00 2013-11-07 15:02:43.625 311 12643.62 298.60 54767.88 88888.00 2013-11-07 15:02:43.750 311 12643.58 298.60 54767.85 88888.00 2013-11-07 15:02:43.875 311 12643.60 298.57 54767.88 88888.00 2013-11-07 15:02:44.000 311 12643.62 298.52 54767.90 88888.00 2013-11-07 15:02:44.125 311 12643.58 298.55 54767.88 88888.00 2013-11-07 15:02:44.250 311 12643.50 298.52 54767.90 88888.00 2013-11-07 15:02:44.375 311 12643.58 298.50 54767.88 88888.00 2013-11-07 15:02:44.500 311 12643.60 298.55 54767.90 88888.00 2013-11-07 15:02:44.625 311 12643.58 298.55 54767.93 88888.00 2013-11-07 15:02:44.750 311 12643.55 298.50 54767.90 88888.00 2013-11-07 15:02:44.875 311 12643.60 298.50 54767.90 88888.00 2013-11-07 15:02:45.000 311 12643.65 298.52 54767.90 88888.00 2013-11-07 15:02:45.125 311 12643.65 298.50 54767.90 88888.00 2013-11-07 15:02:45.250 311 12643.52 298.50 54767.90 88888.00 2013-11-07 15:02:45.375 311 12643.48 298.48 54767.90 88888.00 2013-11-07 15:02:45.500 311 12643.48 298.48 54767.90 88888.00 2013-11-07 15:02:45.625 311 12643.50 298.50 54767.93 88888.00 2013-11-07 15:02:45.750 311 12643.50 298.48 54767.88 88888.00 2013-11-07 15:02:45.875 311 12643.48 298.45 54767.88 88888.00 2013-11-07 15:02:46.000 311 12643.40 298.45 54767.88 88888.00 2013-11-07 15:02:46.125 311 12643.35 298.43 54767.90 88888.00 2013-11-07 15:02:46.250 311 12643.33 298.40 54767.90 88888.00 2013-11-07 15:02:46.375 311 12643.40 298.43 54767.90 88888.00 2013-11-07 15:02:46.500 311 12643.42 298.43 54767.90 88888.00 2013-11-07 15:02:46.625 311 12643.40 298.43 54767.90 88888.00 2013-11-07 15:02:46.750 311 12643.40 298.40 54767.88 88888.00 2013-11-07 15:02:46.875 311 12643.38 298.40 54767.90 88888.00 2013-11-07 15:02:47.000 311 12643.35 298.43 54767.90 88888.00 2013-11-07 15:02:47.125 311 12643.40 298.43 54767.93 88888.00 2013-11-07 15:02:47.250 311 12643.35 298.40 54767.90 88888.00 2013-11-07 15:02:47.375 311 12643.30 298.38 54767.93 88888.00 2013-11-07 15:02:47.500 311 12643.30 298.38 54767.93 88888.00 2013-11-07 15:02:47.625 311 12643.27 298.38 54767.93 88888.00 2013-11-07 15:02:47.750 311 12643.25 298.35 54767.90 88888.00 2013-11-07 15:02:47.875 311 12643.25 298.35 54767.90 88888.00 2013-11-07 15:02:48.000 311 12643.25 298.35 54767.90 88888.00 2013-11-07 15:02:48.125 311 12643.27 298.35 54767.90 88888.00 2013-11-07 15:02:48.250 311 12643.25 298.32 54767.90 88888.00 2013-11-07 15:02:48.375 311 12643.30 298.35 54767.90 88888.00 2013-11-07 15:02:48.500 311 12643.30 298.38 54767.93 88888.00 2013-11-07 15:02:48.625 311 12643.25 298.35 54767.90 88888.00 2013-11-07 15:02:48.750 311 12643.23 298.38 54767.90 88888.00 2013-11-07 15:02:48.875 311 12643.23 298.38 54767.90 88888.00 2013-11-07 15:02:49.000 311 12643.20 298.32 54767.90 88888.00 2013-11-07 15:02:49.125 311 12643.20 298.35 54767.93 88888.00 2013-11-07 15:02:49.250 311 12643.20 298.32 54767.90 88888.00 2013-11-07 15:02:49.375 311 12643.17 298.35 54767.90 88888.00 2013-11-07 15:02:49.500 311 12643.12 298.35 54767.90 88888.00 2013-11-07 15:02:49.625 311 12643.10 298.35 54767.93 88888.00 2013-11-07 15:02:49.750 311 12643.08 298.32 54767.88 88888.00 2013-11-07 15:02:49.875 311 12643.12 298.32 54767.88 88888.00 2013-11-07 15:02:50.000 311 12643.15 298.32 54767.88 88888.00 2013-11-07 15:02:50.125 311 12643.20 298.32 54767.90 88888.00 2013-11-07 15:02:50.250 311 12643.17 298.32 54767.90 88888.00 2013-11-07 15:02:50.375 311 12643.17 298.32 54767.90 88888.00 2013-11-07 15:02:50.500 311 12643.15 298.32 54767.85 88888.00 2013-11-07 15:02:50.625 311 12643.10 298.32 54767.82 88888.00 2013-11-07 15:02:50.750 311 12643.05 298.32 54767.88 88888.00 2013-11-07 15:02:50.875 311 12643.05 298.32 54767.88 88888.00 2013-11-07 15:02:51.000 311 12643.08 298.32 54767.88 88888.00 2013-11-07 15:02:51.125 311 12643.05 298.32 54767.88 88888.00 2013-11-07 15:02:51.250 311 12642.98 298.30 54767.85 88888.00 2013-11-07 15:02:51.375 311 12642.95 298.32 54767.88 88888.00 2013-11-07 15:02:51.500 311 12642.88 298.30 54767.88 88888.00 2013-11-07 15:02:51.625 311 12642.90 298.30 54767.88 88888.00 2013-11-07 15:02:51.750 311 12642.90 298.27 54767.88 88888.00 2013-11-07 15:02:51.875 311 12642.98 298.27 54767.82 88888.00 2013-11-07 15:02:52.000 311 12642.98 298.30 54767.82 88888.00 2013-11-07 15:02:52.125 311 12642.95 298.32 54767.88 88888.00 2013-11-07 15:02:52.250 311 12642.90 298.32 54767.85 88888.00 2013-11-07 15:02:52.375 311 12642.88 298.32 54767.82 88888.00 2013-11-07 15:02:52.500 311 12642.88 298.30 54767.82 88888.00 2013-11-07 15:02:52.625 311 12642.95 298.35 54767.85 88888.00 2013-11-07 15:02:52.750 311 12642.98 298.35 54767.85 88888.00 2013-11-07 15:02:52.875 311 12642.95 298.32 54767.85 88888.00 2013-11-07 15:02:53.000 311 12642.85 298.32 54767.88 88888.00 2013-11-07 15:02:53.125 311 12642.83 298.30 54767.88 88888.00 2013-11-07 15:02:53.250 311 12642.80 298.27 54767.85 88888.00 2013-11-07 15:02:53.375 311 12642.83 298.30 54767.82 88888.00 2013-11-07 15:02:53.500 311 12642.77 298.32 54767.85 88888.00 2013-11-07 15:02:53.625 311 12642.77 298.32 54767.82 88888.00 2013-11-07 15:02:53.750 311 12642.85 298.35 54767.85 88888.00 2013-11-07 15:02:53.875 311 12642.83 298.35 54767.82 88888.00 2013-11-07 15:02:54.000 311 12642.83 298.32 54767.82 88888.00 2013-11-07 15:02:54.125 311 12642.83 298.35 54767.82 88888.00 2013-11-07 15:02:54.250 311 12642.75 298.32 54767.85 88888.00 2013-11-07 15:02:54.375 311 12642.73 298.35 54767.85 88888.00 2013-11-07 15:02:54.500 311 12642.73 298.38 54767.85 88888.00 2013-11-07 15:02:54.625 311 12642.73 298.38 54767.85 88888.00 2013-11-07 15:02:54.750 311 12642.77 298.38 54767.82 88888.00 2013-11-07 15:02:54.875 311 12642.77 298.35 54767.80 88888.00 2013-11-07 15:02:55.000 311 12642.80 298.40 54767.80 88888.00 2013-11-07 15:02:55.125 311 12642.73 298.40 54767.82 88888.00 2013-11-07 15:02:55.250 311 12642.65 298.35 54767.82 88888.00 2013-11-07 15:02:55.375 311 12642.65 298.35 54767.80 88888.00 2013-11-07 15:02:55.500 311 12642.70 298.38 54767.78 88888.00 2013-11-07 15:02:55.625 311 12642.77 298.38 54767.82 88888.00 2013-11-07 15:02:55.750 311 12642.75 298.38 54767.82 88888.00 2013-11-07 15:02:55.875 311 12642.70 298.38 54767.78 88888.00 2013-11-07 15:02:56.000 311 12642.65 298.40 54767.80 88888.00 2013-11-07 15:02:56.125 311 12642.60 298.43 54767.80 88888.00 2013-11-07 15:02:56.250 311 12642.58 298.38 54767.78 88888.00 2013-11-07 15:02:56.375 311 12642.65 298.40 54767.78 88888.00 2013-11-07 15:02:56.500 311 12642.58 298.40 54767.80 88888.00 2013-11-07 15:02:56.625 311 12642.60 298.43 54767.78 88888.00 2013-11-07 15:02:56.750 311 12642.58 298.43 54767.78 88888.00 2013-11-07 15:02:56.875 311 12642.62 298.43 54767.78 88888.00 2013-11-07 15:02:57.000 311 12642.62 298.45 54767.80 88888.00 2013-11-07 15:02:57.125 311 12642.60 298.43 54767.80 88888.00 2013-11-07 15:02:57.250 311 12642.52 298.40 54767.78 88888.00 2013-11-07 15:02:57.375 311 12642.52 298.40 54767.78 88888.00 2013-11-07 15:02:57.500 311 12642.50 298.43 54767.75 88888.00 2013-11-07 15:02:57.625 311 12642.50 298.40 54767.78 88888.00 2013-11-07 15:02:57.750 311 12642.48 298.40 54767.80 88888.00 2013-11-07 15:02:57.875 311 12642.45 298.40 54767.80 88888.00 2013-11-07 15:02:58.000 311 12642.40 298.40 54767.75 88888.00 2013-11-07 15:02:58.125 311 12642.38 298.43 54767.78 88888.00 2013-11-07 15:02:58.250 311 12642.38 298.45 54767.78 88888.00 2013-11-07 15:02:58.375 311 12642.38 298.45 54767.78 88888.00 2013-11-07 15:02:58.500 311 12642.38 298.43 54767.78 88888.00 2013-11-07 15:02:58.625 311 12642.35 298.48 54767.78 88888.00 2013-11-07 15:02:58.750 311 12642.30 298.45 54767.75 88888.00 2013-11-07 15:02:58.875 311 12642.30 298.45 54767.75 88888.00 2013-11-07 15:02:59.000 311 12642.33 298.45 54767.75 88888.00 2013-11-07 15:02:59.125 311 12642.27 298.45 54767.75 88888.00 2013-11-07 15:02:59.250 311 12642.23 298.45 54767.78 88888.00 2013-11-07 15:02:59.375 311 12642.27 298.45 54767.75 88888.00 2013-11-07 15:02:59.500 311 12642.33 298.48 54767.78 88888.00 2013-11-07 15:02:59.625 311 12642.30 298.48 54767.75 88888.00 2013-11-07 15:02:59.750 311 12642.30 298.48 54767.75 88888.00 2013-11-07 15:02:59.875 311 12642.33 298.48 54767.72 88888.00 2013-11-07 15:03:00.000 311 12642.33 298.48 54767.72 88888.00 2013-11-07 15:03:00.125 311 12642.27 298.48 54767.72 88888.00 2013-11-07 15:03:00.250 311 12642.23 298.48 54767.75 88888.00 2013-11-07 15:03:00.375 311 12642.27 298.50 54767.72 88888.00 2013-11-07 15:03:00.500 311 12642.23 298.48 54767.70 88888.00 2013-11-07 15:03:00.625 311 12642.20 298.45 54767.72 88888.00 2013-11-07 15:03:00.750 311 12642.23 298.45 54767.72 88888.00 2013-11-07 15:03:00.875 311 12642.23 298.48 54767.72 88888.00 2013-11-07 15:03:01.000 311 12642.17 298.48 54767.68 88888.00 2013-11-07 15:03:01.125 311 12642.15 298.50 54767.72 88888.00 2013-11-07 15:03:01.250 311 12642.10 298.50 54767.75 88888.00 2013-11-07 15:03:01.375 311 12642.10 298.48 54767.72 88888.00 2013-11-07 15:03:01.500 311 12642.15 298.50 54767.72 88888.00 2013-11-07 15:03:01.625 311 12642.17 298.50 54767.72 88888.00 2013-11-07 15:03:01.750 311 12642.20 298.52 54767.70 88888.00 2013-11-07 15:03:01.875 311 12642.12 298.55 54767.68 88888.00 2013-11-07 15:03:02.000 311 12642.05 298.50 54767.65 88888.00 2013-11-07 15:03:02.125 311 12642.05 298.50 54767.70 88888.00 2013-11-07 15:03:02.250 311 12642.00 298.50 54767.75 88888.00 2013-11-07 15:03:02.375 311 12641.98 298.52 54767.70 88888.00 2013-11-07 15:03:02.500 311 12641.95 298.55 54767.72 88888.00 2013-11-07 15:03:02.625 311 12641.90 298.55 54767.70 88888.00 2013-11-07 15:03:02.750 311 12641.88 298.57 54767.70 88888.00 2013-11-07 15:03:02.875 311 12641.95 298.55 54767.70 88888.00 2013-11-07 15:03:03.000 311 12641.98 298.52 54767.70 88888.00 2013-11-07 15:03:03.125 311 12641.92 298.52 54767.70 88888.00 2013-11-07 15:03:03.250 311 12641.90 298.52 54767.70 88888.00 2013-11-07 15:03:03.375 311 12641.88 298.55 54767.70 88888.00 2013-11-07 15:03:03.500 311 12641.92 298.55 54767.70 88888.00 2013-11-07 15:03:03.625 311 12641.92 298.55 54767.68 88888.00 2013-11-07 15:03:03.750 311 12641.88 298.52 54767.65 88888.00 2013-11-07 15:03:03.875 311 12641.88 298.50 54767.68 88888.00 2013-11-07 15:03:04.000 311 12641.85 298.55 54767.65 88888.00 2013-11-07 15:03:04.125 311 12641.83 298.57 54767.65 88888.00 2013-11-07 15:03:04.250 311 12641.85 298.57 54767.65 88888.00 2013-11-07 15:03:04.375 311 12641.95 298.57 54767.65 88888.00 2013-11-07 15:03:04.500 311 12641.98 298.57 54767.65 88888.00 2013-11-07 15:03:04.625 311 12641.95 298.62 54767.68 88888.00 2013-11-07 15:03:04.750 311 12641.83 298.57 54767.65 88888.00 2013-11-07 15:03:04.875 311 12641.80 298.57 54767.60 88888.00 2013-11-07 15:03:05.000 311 12641.77 298.55 54767.60 88888.00 2013-11-07 15:03:05.125 311 12641.75 298.62 54767.60 88888.00 2013-11-07 15:03:05.250 311 12641.73 298.62 54767.65 88888.00 2013-11-07 15:03:05.375 311 12641.77 298.62 54767.62 88888.00 2013-11-07 15:03:05.500 311 12641.77 298.57 54767.62 88888.00 2013-11-07 15:03:05.625 311 12641.73 298.57 54767.62 88888.00 2013-11-07 15:03:05.750 311 12641.70 298.60 54767.62 88888.00 2013-11-07 15:03:05.875 311 12641.67 298.62 54767.62 88888.00 2013-11-07 15:03:06.000 311 12641.62 298.60 54767.62 88888.00 2013-11-07 15:03:06.125 311 12641.60 298.60 54767.60 88888.00 2013-11-07 15:03:06.250 311 12641.55 298.60 54767.62 88888.00 2013-11-07 15:03:06.375 311 12641.55 298.68 54767.62 88888.00 2013-11-07 15:03:06.500 311 12641.62 298.70 54767.65 88888.00 2013-11-07 15:03:06.625 311 12641.62 298.65 54767.62 88888.00 2013-11-07 15:03:06.750 311 12641.60 298.65 54767.62 88888.00 2013-11-07 15:03:06.875 311 12641.62 298.68 54767.65 88888.00 2013-11-07 15:03:07.000 311 12641.58 298.68 54767.62 88888.00 2013-11-07 15:03:07.125 311 12641.55 298.70 54767.62 88888.00 2013-11-07 15:03:07.250 311 12641.52 298.68 54767.62 88888.00 2013-11-07 15:03:07.375 311 12641.48 298.70 54767.65 88888.00 2013-11-07 15:03:07.500 311 12641.48 298.70 54767.65 88888.00 2013-11-07 15:03:07.625 311 12641.48 298.70 54767.60 88888.00 2013-11-07 15:03:07.750 311 12641.40 298.68 54767.60 88888.00 2013-11-07 15:03:07.875 311 12641.42 298.70 54767.60 88888.00 2013-11-07 15:03:08.000 311 12641.38 298.70 54767.60 88888.00 2013-11-07 15:03:08.125 311 12641.45 298.70 54767.65 88888.00 2013-11-07 15:03:08.250 311 12641.40 298.70 54767.60 88888.00 2013-11-07 15:03:08.375 311 12641.38 298.70 54767.60 88888.00 2013-11-07 15:03:08.500 311 12641.40 298.73 54767.57 88888.00 2013-11-07 15:03:08.625 311 12641.38 298.68 54767.57 88888.00 2013-11-07 15:03:08.750 311 12641.42 298.68 54767.57 88888.00 2013-11-07 15:03:08.875 311 12641.42 298.70 54767.53 88888.00 2013-11-07 15:03:09.000 311 12641.38 298.68 54767.53 88888.00 2013-11-07 15:03:09.125 311 12641.35 298.73 54767.55 88888.00 2013-11-07 15:03:09.250 311 12641.38 298.70 54767.55 88888.00 2013-11-07 15:03:09.375 311 12641.40 298.73 54767.55 88888.00 2013-11-07 15:03:09.500 311 12641.35 298.73 54767.57 88888.00 2013-11-07 15:03:09.625 311 12641.33 298.75 54767.55 88888.00 2013-11-07 15:03:09.750 311 12641.38 298.73 54767.55 88888.00 2013-11-07 15:03:09.875 311 12641.48 298.75 54767.53 88888.00 2013-11-07 15:03:10.000 311 12641.45 298.75 54767.53 88888.00 2013-11-07 15:03:10.125 311 12641.35 298.73 54767.55 88888.00 2013-11-07 15:03:10.250 311 12641.25 298.70 54767.53 88888.00 2013-11-07 15:03:10.375 311 12641.33 298.75 54767.53 88888.00 2013-11-07 15:03:10.500 311 12641.30 298.75 54767.53 88888.00 2013-11-07 15:03:10.625 311 12641.38 298.75 54767.53 88888.00 2013-11-07 15:03:10.750 311 12641.38 298.77 54767.53 88888.00 2013-11-07 15:03:10.875 311 12641.30 298.77 54767.53 88888.00 2013-11-07 15:03:11.000 311 12641.27 298.77 54767.50 88888.00 2013-11-07 15:03:11.125 311 12641.25 298.80 54767.53 88888.00 2013-11-07 15:03:11.250 311 12641.23 298.80 54767.53 88888.00 2013-11-07 15:03:11.375 311 12641.25 298.80 54767.53 88888.00 2013-11-07 15:03:11.500 311 12641.23 298.77 54767.53 88888.00 2013-11-07 15:03:11.625 311 12641.23 298.80 54767.50 88888.00 2013-11-07 15:03:11.750 311 12641.23 298.77 54767.50 88888.00 2013-11-07 15:03:11.875 311 12641.23 298.77 54767.53 88888.00 2013-11-07 15:03:12.000 311 12641.17 298.80 54767.53 88888.00 2013-11-07 15:03:12.125 311 12641.23 298.82 54767.50 88888.00 2013-11-07 15:03:12.250 311 12641.23 298.80 54767.53 88888.00 2013-11-07 15:03:12.375 311 12641.23 298.85 54767.50 88888.00 2013-11-07 15:03:12.500 311 12641.20 298.85 54767.47 88888.00 2013-11-07 15:03:12.625 311 12641.10 298.82 54767.47 88888.00 2013-11-07 15:03:12.750 311 12641.08 298.80 54767.45 88888.00 2013-11-07 15:03:12.875 311 12641.08 298.80 54767.50 88888.00 2013-11-07 15:03:13.000 311 12641.10 298.82 54767.50 88888.00 2013-11-07 15:03:13.125 311 12641.08 298.85 54767.47 88888.00 2013-11-07 15:03:13.250 311 12640.95 298.82 54767.50 88888.00 2013-11-07 15:03:13.375 311 12641.00 298.88 54767.47 88888.00 2013-11-07 15:03:13.500 311 12641.08 298.90 54767.50 88888.00 2013-11-07 15:03:13.625 311 12641.05 298.88 54767.50 88888.00 2013-11-07 15:03:13.750 311 12640.98 298.88 54767.50 88888.00 2013-11-07 15:03:13.875 311 12641.00 298.90 54767.47 88888.00 2013-11-07 15:03:14.000 311 12640.98 298.90 54767.45 88888.00 2013-11-07 15:03:14.125 311 12640.95 298.93 54767.47 88888.00 2013-11-07 15:03:14.250 311 12640.90 298.90 54767.47 88888.00 2013-11-07 15:03:14.375 311 12640.90 298.93 54767.45 88888.00 2013-11-07 15:03:14.500 311 12640.90 298.93 54767.47 88888.00 2013-11-07 15:03:14.625 311 12640.88 298.95 54767.45 88888.00 2013-11-07 15:03:14.750 311 12640.90 298.95 54767.45 88888.00 2013-11-07 15:03:14.875 311 12640.90 298.98 54767.45 88888.00 2013-11-07 15:03:15.000 311 12640.90 298.95 54767.45 88888.00 2013-11-07 15:03:15.125 311 12640.85 298.98 54767.45 88888.00 2013-11-07 15:03:15.250 311 12640.83 298.98 54767.45 88888.00 2013-11-07 15:03:15.375 311 12640.77 298.98 54767.45 88888.00 2013-11-07 15:03:15.500 311 12640.75 298.95 54767.40 88888.00 2013-11-07 15:03:15.625 311 12640.77 298.93 54767.40 88888.00 2013-11-07 15:03:15.750 311 12640.83 298.95 54767.45 88888.00 2013-11-07 15:03:15.875 311 12640.80 298.98 54767.45 88888.00 2013-11-07 15:03:16.000 311 12640.77 298.98 54767.45 88888.00 2013-11-07 15:03:16.125 311 12640.80 299.02 54767.45 88888.00 2013-11-07 15:03:16.250 311 12640.77 298.98 54767.47 88888.00 2013-11-07 15:03:16.375 311 12640.73 298.98 54767.43 88888.00 2013-11-07 15:03:16.500 311 12640.62 298.98 54767.43 88888.00 2013-11-07 15:03:16.625 311 12640.67 299.02 54767.45 88888.00 2013-11-07 15:03:16.750 311 12640.73 299.05 54767.43 88888.00 2013-11-07 15:03:16.875 311 12640.67 299.05 54767.43 88888.00 2013-11-07 15:03:17.000 311 12640.70 299.02 54767.45 88888.00 2013-11-07 15:03:17.125 311 12640.67 299.02 54767.45 88888.00 2013-11-07 15:03:17.250 311 12640.65 298.98 54767.45 88888.00 2013-11-07 15:03:17.375 311 12640.65 299.02 54767.40 88888.00 2013-11-07 15:03:17.500 311 12640.67 299.05 54767.40 88888.00 2013-11-07 15:03:17.625 311 12640.62 299.07 54767.43 88888.00 2013-11-07 15:03:17.750 311 12640.55 299.05 54767.38 88888.00 2013-11-07 15:03:17.875 311 12640.55 299.05 54767.40 88888.00 2013-11-07 15:03:18.000 311 12640.52 299.07 54767.38 88888.00 2013-11-07 15:03:18.125 311 12640.48 299.07 54767.40 88888.00 2013-11-07 15:03:18.250 311 12640.45 299.05 54767.40 88888.00 2013-11-07 15:03:18.375 311 12640.52 299.07 54767.38 88888.00 2013-11-07 15:03:18.500 311 12640.48 299.07 54767.40 88888.00 2013-11-07 15:03:18.625 311 12640.48 299.10 54767.38 88888.00 2013-11-07 15:03:18.750 311 12640.50 299.12 54767.38 88888.00 2013-11-07 15:03:18.875 311 12640.50 299.12 54767.38 88888.00 2013-11-07 15:03:19.000 311 12640.42 299.10 54767.35 88888.00 2013-11-07 15:03:19.125 311 12640.38 299.07 54767.35 88888.00 2013-11-07 15:03:19.250 311 12640.40 299.10 54767.35 88888.00 2013-11-07 15:03:19.375 311 12640.45 299.12 54767.32 88888.00 2013-11-07 15:03:19.500 311 12640.40 299.15 54767.32 88888.00 2013-11-07 15:03:19.625 311 12640.38 299.15 54767.32 88888.00 2013-11-07 15:03:19.750 311 12640.40 299.15 54767.35 88888.00 2013-11-07 15:03:19.875 311 12640.40 299.15 54767.32 88888.00 2013-11-07 15:03:20.000 311 12640.40 299.12 54767.32 88888.00 2013-11-07 15:03:20.125 311 12640.40 299.15 54767.32 88888.00 2013-11-07 15:03:20.250 311 12640.42 299.15 54767.30 88888.00 2013-11-07 15:03:20.375 311 12640.38 299.15 54767.30 88888.00 2013-11-07 15:03:20.500 311 12640.33 299.18 54767.35 88888.00 2013-11-07 15:03:20.625 311 12640.38 299.18 54767.30 88888.00 2013-11-07 15:03:20.750 311 12640.48 299.20 54767.30 88888.00 2013-11-07 15:03:20.875 311 12640.45 299.23 54767.30 88888.00 2013-11-07 15:03:21.000 311 12640.40 299.20 54767.32 88888.00 2013-11-07 15:03:21.125 311 12640.45 299.23 54767.35 88888.00 2013-11-07 15:03:21.250 311 12640.42 299.23 54767.35 88888.00 2013-11-07 15:03:21.375 311 12640.45 299.23 54767.32 88888.00 2013-11-07 15:03:21.500 311 12640.42 299.20 54767.32 88888.00 2013-11-07 15:03:21.625 311 12640.33 299.20 54767.30 88888.00 2013-11-07 15:03:21.750 311 12640.27 299.20 54767.30 88888.00 2013-11-07 15:03:21.875 311 12640.27 299.23 54767.30 88888.00 2013-11-07 15:03:22.000 311 12640.25 299.23 54767.28 88888.00 2013-11-07 15:03:22.125 311 12640.25 299.23 54767.28 88888.00 2013-11-07 15:03:22.250 311 12640.25 299.23 54767.28 88888.00 2013-11-07 15:03:22.375 311 12640.27 299.23 54767.28 88888.00 2013-11-07 15:03:22.500 311 12640.27 299.23 54767.28 88888.00 2013-11-07 15:03:22.625 311 12640.23 299.27 54767.28 88888.00 2013-11-07 15:03:22.750 311 12640.20 299.30 54767.28 88888.00 2013-11-07 15:03:22.875 311 12640.17 299.30 54767.28 88888.00 2013-11-07 15:03:23.000 311 12640.15 299.27 54767.28 88888.00 2013-11-07 15:03:23.125 311 12640.20 299.30 54767.28 88888.00 2013-11-07 15:03:23.250 311 12640.25 299.32 54767.28 88888.00 2013-11-07 15:03:23.375 311 12640.25 299.32 54767.30 88888.00 2013-11-07 15:03:23.500 311 12640.17 299.27 54767.28 88888.00 2013-11-07 15:03:23.625 311 12640.08 299.30 54767.25 88888.00 2013-11-07 15:03:23.750 311 12640.12 299.32 54767.28 88888.00 2013-11-07 15:03:23.875 311 12640.17 299.32 54767.25 88888.00 2013-11-07 15:03:24.000 311 12640.20 299.30 54767.25 88888.00 2013-11-07 15:03:24.125 311 12640.17 299.32 54767.25 88888.00 2013-11-07 15:03:24.250 311 12640.10 299.30 54767.22 88888.00 2013-11-07 15:03:24.375 311 12640.10 299.35 54767.22 88888.00 2013-11-07 15:03:24.500 311 12640.08 299.38 54767.25 88888.00 2013-11-07 15:03:24.625 311 12640.08 299.35 54767.22 88888.00 2013-11-07 15:03:24.750 311 12640.10 299.35 54767.20 88888.00 2013-11-07 15:03:24.875 311 12640.12 299.38 54767.22 88888.00 2013-11-07 15:03:25.000 311 12640.17 299.38 54767.20 88888.00 2013-11-07 15:03:25.125 311 12640.17 299.38 54767.20 88888.00 2013-11-07 15:03:25.250 311 12640.12 299.38 54767.22 88888.00 2013-11-07 15:03:25.375 311 12640.15 299.40 54767.18 88888.00 2013-11-07 15:03:25.500 311 12640.12 299.40 54767.22 88888.00 2013-11-07 15:03:25.625 311 12640.08 299.40 54767.20 88888.00 2013-11-07 15:03:25.750 311 12640.10 299.40 54767.20 88888.00 2013-11-07 15:03:25.875 311 12640.12 299.40 54767.20 88888.00 2013-11-07 15:03:26.000 311 12640.15 299.43 54767.18 88888.00 2013-11-07 15:03:26.125 311 12640.12 299.40 54767.18 88888.00 2013-11-07 15:03:26.250 311 12640.12 299.38 54767.18 88888.00 2013-11-07 15:03:26.375 311 12640.17 299.43 54767.20 88888.00 2013-11-07 15:03:26.500 311 12640.17 299.43 54767.15 88888.00 2013-11-07 15:03:26.625 311 12640.12 299.45 54767.18 88888.00 2013-11-07 15:03:26.750 311 12640.05 299.45 54767.18 88888.00 2013-11-07 15:03:26.875 311 12640.02 299.45 54767.18 88888.00 2013-11-07 15:03:27.000 311 12640.05 299.50 54767.15 88888.00 2013-11-07 15:03:27.125 311 12640.05 299.48 54767.18 88888.00 2013-11-07 15:03:27.250 311 12640.00 299.48 54767.18 88888.00 2013-11-07 15:03:27.375 311 12639.98 299.48 54767.18 88888.00 2013-11-07 15:03:27.500 311 12639.95 299.48 54767.15 88888.00 2013-11-07 15:03:27.625 311 12640.00 299.45 54767.15 88888.00 2013-11-07 15:03:27.750 311 12640.02 299.43 54767.12 88888.00 2013-11-07 15:03:27.875 311 12640.05 299.48 54767.15 88888.00 2013-11-07 15:03:28.000 311 12640.00 299.48 54767.15 88888.00 2013-11-07 15:03:28.125 311 12639.95 299.50 54767.18 88888.00 2013-11-07 15:03:28.250 311 12639.95 299.48 54767.18 88888.00 2013-11-07 15:03:28.375 311 12640.00 299.50 54767.18 88888.00 2013-11-07 15:03:28.500 311 12640.00 299.50 54767.15 88888.00 2013-11-07 15:03:28.625 311 12639.95 299.48 54767.15 88888.00 2013-11-07 15:03:28.750 311 12639.95 299.48 54767.12 88888.00 2013-11-07 15:03:28.875 311 12640.00 299.55 54767.12 88888.00 2013-11-07 15:03:29.000 311 12640.02 299.52 54767.12 88888.00 2013-11-07 15:03:29.125 311 12640.02 299.50 54767.12 88888.00 2013-11-07 15:03:29.250 311 12639.95 299.50 54767.15 88888.00 2013-11-07 15:03:29.375 311 12639.95 299.52 54767.12 88888.00 2013-11-07 15:03:29.500 311 12639.98 299.52 54767.12 88888.00 2013-11-07 15:03:29.625 311 12639.90 299.52 54767.10 88888.00 2013-11-07 15:03:29.750 311 12639.85 299.55 54767.12 88888.00 2013-11-07 15:03:29.875 311 12639.83 299.55 54767.12 88888.00 2013-11-07 15:03:30.000 311 12639.85 299.57 54767.10 88888.00 2013-11-07 15:03:30.125 311 12639.85 299.57 54767.12 88888.00 2013-11-07 15:03:30.250 311 12639.77 299.57 54767.12 88888.00 2013-11-07 15:03:30.375 311 12639.77 299.57 54767.12 88888.00 2013-11-07 15:03:30.500 311 12639.83 299.60 54767.12 88888.00 2013-11-07 15:03:30.625 311 12639.85 299.60 54767.12 88888.00 2013-11-07 15:03:30.750 311 12639.85 299.57 54767.07 88888.00 2013-11-07 15:03:30.875 311 12639.80 299.57 54767.07 88888.00 2013-11-07 15:03:31.000 311 12639.77 299.57 54767.07 88888.00 2013-11-07 15:03:31.125 311 12639.70 299.57 54767.10 88888.00 2013-11-07 15:03:31.250 311 12639.73 299.57 54767.10 88888.00 2013-11-07 15:03:31.375 311 12639.77 299.60 54767.10 88888.00 2013-11-07 15:03:31.500 311 12639.70 299.62 54767.10 88888.00 2013-11-07 15:03:31.625 311 12639.70 299.68 54767.07 88888.00 2013-11-07 15:03:31.750 311 12639.75 299.68 54767.10 88888.00 2013-11-07 15:03:31.875 311 12639.83 299.65 54767.07 88888.00 2013-11-07 15:03:32.000 311 12639.80 299.62 54767.07 88888.00 2013-11-07 15:03:32.125 311 12639.73 299.60 54767.10 88888.00 2013-11-07 15:03:32.250 311 12639.65 299.60 54767.10 88888.00 2013-11-07 15:03:32.375 311 12639.75 299.68 54767.07 88888.00 2013-11-07 15:03:32.500 311 12639.75 299.70 54767.07 88888.00 2013-11-07 15:03:32.625 311 12639.70 299.70 54767.07 88888.00 2013-11-07 15:03:32.750 311 12639.73 299.70 54767.07 88888.00 2013-11-07 15:03:32.875 311 12639.70 299.68 54767.07 88888.00 2013-11-07 15:03:33.000 311 12639.62 299.68 54767.03 88888.00 2013-11-07 15:03:33.125 311 12639.60 299.68 54767.03 88888.00 2013-11-07 15:03:33.250 311 12639.70 299.68 54767.05 88888.00 2013-11-07 15:03:33.375 311 12639.77 299.73 54767.05 88888.00 2013-11-07 15:03:33.500 311 12639.73 299.73 54767.05 88888.00 2013-11-07 15:03:33.625 311 12639.67 299.75 54767.05 88888.00 2013-11-07 15:03:33.750 311 12639.65 299.75 54767.03 88888.00 2013-11-07 15:03:33.875 311 12639.65 299.77 54767.03 88888.00 2013-11-07 15:03:34.000 311 12639.67 299.75 54767.00 88888.00 2013-11-07 15:03:34.125 311 12639.67 299.75 54767.00 88888.00 2013-11-07 15:03:34.250 311 12639.67 299.75 54767.00 88888.00 2013-11-07 15:03:34.375 311 12639.62 299.77 54767.00 88888.00 2013-11-07 15:03:34.500 311 12639.62 299.82 54767.05 88888.00 2013-11-07 15:03:34.625 311 12639.60 299.82 54767.03 88888.00 2013-11-07 15:03:34.750 311 12639.60 299.82 54767.03 88888.00 2013-11-07 15:03:34.875 311 12639.65 299.80 54767.03 88888.00 2013-11-07 15:03:35.000 311 12639.67 299.75 54767.00 88888.00 2013-11-07 15:03:35.125 311 12639.65 299.77 54767.00 88888.00 2013-11-07 15:03:35.250 311 12639.58 299.80 54766.97 88888.00 2013-11-07 15:03:35.375 311 12639.60 299.80 54767.00 88888.00 2013-11-07 15:03:35.500 311 12639.60 299.82 54767.00 88888.00 2013-11-07 15:03:35.625 311 12639.60 299.85 54767.03 88888.00 2013-11-07 15:03:35.750 311 12639.58 299.88 54767.03 88888.00 2013-11-07 15:03:35.875 311 12639.52 299.85 54767.00 88888.00 2013-11-07 15:03:36.000 311 12639.58 299.85 54767.00 88888.00 2013-11-07 15:03:36.125 311 12639.58 299.85 54767.00 88888.00 2013-11-07 15:03:36.250 311 12639.52 299.82 54767.00 88888.00 2013-11-07 15:03:36.375 311 12639.55 299.85 54766.97 88888.00 2013-11-07 15:03:36.500 311 12639.55 299.88 54766.97 88888.00 2013-11-07 15:03:36.625 311 12639.55 299.88 54767.03 88888.00 2013-11-07 15:03:36.750 311 12639.52 299.88 54767.00 88888.00 2013-11-07 15:03:36.875 311 12639.52 299.88 54766.97 88888.00 2013-11-07 15:03:37.000 311 12639.52 299.85 54766.97 88888.00 2013-11-07 15:03:37.125 311 12639.50 299.88 54766.97 88888.00 2013-11-07 15:03:37.250 311 12639.50 299.90 54766.95 88888.00 2013-11-07 15:03:37.375 311 12639.48 299.93 54766.93 88888.00 2013-11-07 15:03:37.500 311 12639.48 299.90 54766.97 88888.00 2013-11-07 15:03:37.625 311 12639.45 299.93 54767.00 88888.00 2013-11-07 15:03:37.750 311 12639.40 299.90 54766.95 88888.00 2013-11-07 15:03:37.875 311 12639.42 299.88 54766.95 88888.00 2013-11-07 15:03:38.000 311 12639.50 299.93 54766.97 88888.00 2013-11-07 15:03:38.125 311 12639.45 299.95 54766.97 88888.00 2013-11-07 15:03:38.250 311 12639.38 299.93 54766.97 88888.00 2013-11-07 15:03:38.375 311 12639.35 299.95 54766.95 88888.00 2013-11-07 15:03:38.500 311 12639.38 299.98 54766.95 88888.00 2013-11-07 15:03:38.625 311 12639.40 299.98 54766.95 88888.00 2013-11-07 15:03:38.750 311 12639.42 300.00 54766.97 88888.00 2013-11-07 15:03:38.875 311 12639.35 300.00 54766.95 88888.00 2013-11-07 15:03:39.000 311 12639.35 300.00 54766.95 88888.00 2013-11-07 15:03:39.125 311 12639.33 300.00 54766.95 88888.00 2013-11-07 15:03:39.250 311 12639.30 299.98 54766.95 88888.00 2013-11-07 15:03:39.375 311 12639.35 300.00 54766.95 88888.00 2013-11-07 15:03:39.500 311 12639.30 300.00 54766.95 88888.00 2013-11-07 15:03:39.625 311 12639.35 300.00 54766.95 88888.00 2013-11-07 15:03:39.750 311 12639.38 300.02 54766.93 88888.00 2013-11-07 15:03:39.875 311 12639.33 300.02 54766.93 88888.00 2013-11-07 15:03:40.000 311 12639.35 300.00 54766.90 88888.00 2013-11-07 15:03:40.125 311 12639.33 300.00 54766.95 88888.00 2013-11-07 15:03:40.250 311 12639.27 300.02 54766.97 88888.00 2013-11-07 15:03:40.375 311 12639.30 300.02 54766.95 88888.00 2013-11-07 15:03:40.500 311 12639.35 300.07 54766.97 88888.00 2013-11-07 15:03:40.625 311 12639.40 300.05 54766.93 88888.00 2013-11-07 15:03:40.750 311 12639.35 300.02 54766.90 88888.00 2013-11-07 15:03:40.875 311 12639.33 300.05 54766.90 88888.00 2013-11-07 15:03:41.000 311 12639.27 300.05 54766.93 88888.00 2013-11-07 15:03:41.125 311 12639.25 300.07 54766.95 88888.00 2013-11-07 15:03:41.250 311 12639.30 300.07 54766.95 88888.00 2013-11-07 15:03:41.375 311 12639.38 300.07 54766.93 88888.00 2013-11-07 15:03:41.500 311 12639.35 300.10 54766.93 88888.00 2013-11-07 15:03:41.625 311 12639.25 300.07 54766.93 88888.00 2013-11-07 15:03:41.750 311 12639.23 300.07 54766.95 88888.00 2013-11-07 15:03:41.875 311 12639.25 300.10 54766.95 88888.00 2013-11-07 15:03:42.000 311 12639.23 300.07 54766.93 88888.00 2013-11-07 15:03:42.125 311 12639.17 300.07 54766.90 88888.00 2013-11-07 15:03:42.250 311 12639.15 300.07 54766.90 88888.00 2013-11-07 15:03:42.375 311 12639.20 300.10 54766.90 88888.00 2013-11-07 15:03:42.500 311 12639.20 300.12 54766.90 88888.00 2013-11-07 15:03:42.625 311 12639.17 300.15 54766.90 88888.00 2013-11-07 15:03:42.750 311 12639.12 300.12 54766.90 88888.00 2013-11-07 15:03:42.875 311 12639.10 300.12 54766.90 88888.00 2013-11-07 15:03:43.000 311 12639.10 300.15 54766.88 88888.00 2013-11-07 15:03:43.125 311 12639.08 300.15 54766.90 88888.00 2013-11-07 15:03:43.250 311 12639.05 300.12 54766.90 88888.00 2013-11-07 15:03:43.375 311 12639.02 300.10 54766.88 88888.00 2013-11-07 15:03:43.500 311 12639.05 300.12 54766.90 88888.00 2013-11-07 15:03:43.625 311 12639.05 300.12 54766.85 88888.00 2013-11-07 15:03:43.750 311 12639.08 300.15 54766.82 88888.00 2013-11-07 15:03:43.875 311 12639.05 300.18 54766.82 88888.00 2013-11-07 15:03:44.000 311 12639.10 300.15 54766.88 88888.00 2013-11-07 15:03:44.125 311 12639.08 300.15 54766.90 88888.00 2013-11-07 15:03:44.250 311 12639.02 300.12 54766.88 88888.00 2013-11-07 15:03:44.375 311 12639.08 300.18 54766.88 88888.00 2013-11-07 15:03:44.500 311 12639.05 300.20 54766.88 88888.00 2013-11-07 15:03:44.625 311 12638.98 300.18 54766.88 88888.00 2013-11-07 15:03:44.750 311 12638.98 300.20 54766.90 88888.00 2013-11-07 15:03:44.875 311 12639.02 300.25 54766.90 88888.00 2013-11-07 15:03:45.000 311 12639.05 300.25 54766.88 88888.00 2013-11-07 15:03:45.125 311 12639.00 300.25 54766.90 88888.00 2013-11-07 15:03:45.250 311 12638.95 300.23 54766.88 88888.00 2013-11-07 15:03:45.375 311 12639.00 300.25 54766.85 88888.00 2013-11-07 15:03:45.500 311 12638.98 300.25 54766.88 88888.00 2013-11-07 15:03:45.625 311 12638.95 300.25 54766.88 88888.00 2013-11-07 15:03:45.750 311 12638.95 300.27 54766.90 88888.00 2013-11-07 15:03:45.875 311 12638.95 300.25 54766.88 88888.00 2013-11-07 15:03:46.000 311 12638.98 300.25 54766.85 88888.00 2013-11-07 15:03:46.125 311 12639.05 300.25 54766.90 88888.00 2013-11-07 15:03:46.250 311 12639.00 300.25 54766.93 88888.00 2013-11-07 15:03:46.375 311 12638.98 300.30 54766.90 88888.00 2013-11-07 15:03:46.500 311 12638.90 300.30 54766.90 88888.00 2013-11-07 15:03:46.625 311 12638.90 300.25 54766.90 88888.00 2013-11-07 15:03:46.750 311 12638.90 300.32 54766.88 88888.00 2013-11-07 15:03:46.875 311 12638.95 300.35 54766.90 88888.00 2013-11-07 15:03:47.000 311 12638.98 300.38 54766.90 88888.00 2013-11-07 15:03:47.125 311 12638.95 300.40 54766.88 88888.00 2013-11-07 15:03:47.250 311 12638.85 300.38 54766.90 88888.00 2013-11-07 15:03:47.375 311 12638.83 300.35 54766.88 88888.00 2013-11-07 15:03:47.500 311 12638.80 300.35 54766.90 88888.00 2013-11-07 15:03:47.625 311 12638.83 300.35 54766.90 88888.00 2013-11-07 15:03:47.750 311 12638.85 300.32 54766.88 88888.00 2013-11-07 15:03:47.875 311 12638.80 300.35 54766.88 88888.00 2013-11-07 15:03:48.000 311 12638.80 300.38 54766.85 88888.00 2013-11-07 15:03:48.125 311 12638.77 300.38 54766.90 88888.00 2013-11-07 15:03:48.250 311 12638.77 300.35 54766.88 88888.00 2013-11-07 15:03:48.375 311 12638.80 300.38 54766.85 88888.00 2013-11-07 15:03:48.500 311 12638.73 300.40 54766.85 88888.00 2013-11-07 15:03:48.625 311 12638.70 300.40 54766.88 88888.00 2013-11-07 15:03:48.750 311 12638.73 300.40 54766.85 88888.00 2013-11-07 15:03:48.875 311 12638.67 300.40 54766.85 88888.00 2013-11-07 15:03:49.000 311 12638.67 300.43 54766.82 88888.00 2013-11-07 15:03:49.125 311 12638.67 300.43 54766.85 88888.00 2013-11-07 15:03:49.250 311 12638.67 300.43 54766.85 88888.00 2013-11-07 15:03:49.375 311 12638.73 300.43 54766.85 88888.00 2013-11-07 15:03:49.500 311 12638.75 300.50 54766.88 88888.00 2013-11-07 15:03:49.625 311 12638.67 300.48 54766.88 88888.00 2013-11-07 15:03:49.750 311 12638.67 300.50 54766.88 88888.00 2013-11-07 15:03:49.875 311 12638.67 300.50 54766.85 88888.00 2013-11-07 15:03:50.000 311 12638.60 300.50 54766.82 88888.00 2013-11-07 15:03:50.125 311 12638.50 300.50 54766.82 88888.00 2013-11-07 15:03:50.250 311 12638.50 300.48 54766.85 88888.00 2013-11-07 15:03:50.375 311 12638.52 300.52 54766.85 88888.00 2013-11-07 15:03:50.500 311 12638.52 300.52 54766.80 88888.00 2013-11-07 15:03:50.625 311 12638.52 300.50 54766.82 88888.00 2013-11-07 15:03:50.750 311 12638.55 300.50 54766.82 88888.00 2013-11-07 15:03:50.875 311 12638.55 300.50 54766.82 88888.00 2013-11-07 15:03:51.000 311 12638.52 300.50 54766.80 88888.00 2013-11-07 15:03:51.125 311 12638.48 300.50 54766.82 88888.00 2013-11-07 15:03:51.250 311 12638.48 300.55 54766.88 88888.00 2013-11-07 15:03:51.375 311 12638.50 300.57 54766.85 88888.00 2013-11-07 15:03:51.500 311 12638.48 300.57 54766.85 88888.00 2013-11-07 15:03:51.625 311 12638.48 300.60 54766.85 88888.00 2013-11-07 15:03:51.750 311 12638.42 300.57 54766.82 88888.00 2013-11-07 15:03:51.875 311 12638.48 300.57 54766.82 88888.00 2013-11-07 15:03:52.000 311 12638.45 300.57 54766.80 88888.00 2013-11-07 15:03:52.125 311 12638.42 300.55 54766.80 88888.00 2013-11-07 15:03:52.250 311 12638.40 300.52 54766.82 88888.00 2013-11-07 15:03:52.375 311 12638.38 300.57 54766.80 88888.00 2013-11-07 15:03:52.500 311 12638.42 300.62 54766.82 88888.00 2013-11-07 15:03:52.625 311 12638.48 300.60 54766.82 88888.00 2013-11-07 15:03:52.750 311 12638.48 300.57 54766.82 88888.00 2013-11-07 15:03:52.875 311 12638.48 300.62 54766.82 88888.00 2013-11-07 15:03:53.000 311 12638.52 300.62 54766.80 88888.00 2013-11-07 15:03:53.125 311 12638.50 300.65 54766.80 88888.00 2013-11-07 15:03:53.250 311 12638.45 300.65 54766.82 88888.00 2013-11-07 15:03:53.375 311 12638.50 300.65 54766.80 88888.00 2013-11-07 15:03:53.500 311 12638.48 300.62 54766.78 88888.00 2013-11-07 15:03:53.625 311 12638.48 300.65 54766.78 88888.00 2013-11-07 15:03:53.750 311 12638.48 300.65 54766.82 88888.00 2013-11-07 15:03:53.875 311 12638.48 300.62 54766.82 88888.00 2013-11-07 15:03:54.000 311 12638.48 300.65 54766.80 88888.00 2013-11-07 15:03:54.125 311 12638.42 300.68 54766.80 88888.00 2013-11-07 15:03:54.250 311 12638.40 300.70 54766.80 88888.00 2013-11-07 15:03:54.375 311 12638.40 300.68 54766.78 88888.00 2013-11-07 15:03:54.500 311 12638.40 300.75 54766.80 88888.00 2013-11-07 15:03:54.625 311 12638.38 300.75 54766.82 88888.00 2013-11-07 15:03:54.750 311 12638.33 300.70 54766.80 88888.00 2013-11-07 15:03:54.875 311 12638.30 300.73 54766.82 88888.00 2013-11-07 15:03:55.000 311 12638.40 300.73 54766.82 88888.00 2013-11-07 15:03:55.125 311 12638.42 300.73 54766.80 88888.00 2013-11-07 15:03:55.250 311 12638.42 300.73 54766.78 88888.00 2013-11-07 15:03:55.375 311 12638.40 300.70 54766.80 88888.00 2013-11-07 15:03:55.500 311 12638.35 300.73 54766.80 88888.00 2013-11-07 15:03:55.625 311 12638.38 300.75 54766.78 88888.00 2013-11-07 15:03:55.750 311 12638.35 300.70 54766.78 88888.00 2013-11-07 15:03:55.875 311 12638.33 300.70 54766.78 88888.00 2013-11-07 15:03:56.000 311 12638.30 300.73 54766.78 88888.00 2013-11-07 15:03:56.125 311 12638.25 300.77 54766.80 88888.00 2013-11-07 15:03:56.250 311 12638.23 300.77 54766.78 88888.00 2013-11-07 15:03:56.375 311 12638.17 300.77 54766.78 88888.00 2013-11-07 15:03:56.500 311 12638.10 300.80 54766.80 88888.00 2013-11-07 15:03:56.625 311 12638.10 300.80 54766.78 88888.00 2013-11-07 15:03:56.750 311 12638.08 300.82 54766.75 88888.00 2013-11-07 15:03:56.875 311 12638.12 300.82 54766.72 88888.00 2013-11-07 15:03:57.000 311 12638.20 300.82 54766.72 88888.00 2013-11-07 15:03:57.125 311 12638.15 300.80 54766.75 88888.00 2013-11-07 15:03:57.250 311 12638.08 300.80 54766.78 88888.00 2013-11-07 15:03:57.375 311 12638.08 300.82 54766.78 88888.00 2013-11-07 15:03:57.500 311 12638.08 300.85 54766.78 88888.00 2013-11-07 15:03:57.625 311 12638.08 300.90 54766.78 88888.00 2013-11-07 15:03:57.750 311 12638.08 300.88 54766.78 88888.00 2013-11-07 15:03:57.875 311 12638.10 300.85 54766.78 88888.00 2013-11-07 15:03:58.000 311 12638.10 300.85 54766.75 88888.00 2013-11-07 15:03:58.125 311 12638.02 300.90 54766.78 88888.00 2013-11-07 15:03:58.250 311 12638.00 300.88 54766.78 88888.00 2013-11-07 15:03:58.375 311 12638.05 300.90 54766.75 88888.00 2013-11-07 15:03:58.500 311 12638.10 300.90 54766.75 88888.00 2013-11-07 15:03:58.625 311 12638.10 300.88 54766.75 88888.00 2013-11-07 15:03:58.750 311 12638.10 300.90 54766.75 88888.00 2013-11-07 15:03:58.875 311 12638.12 300.93 54766.78 88888.00 2013-11-07 15:03:59.000 311 12638.15 300.88 54766.72 88888.00 2013-11-07 15:03:59.125 311 12638.12 300.90 54766.72 88888.00 2013-11-07 15:03:59.250 311 12638.10 300.93 54766.75 88888.00 2013-11-07 15:03:59.375 311 12638.05 300.93 54766.72 88888.00 2013-11-07 15:03:59.500 311 12638.12 300.90 54766.72 88888.00 2013-11-07 15:03:59.625 311 12638.12 300.93 54766.75 88888.00 2013-11-07 15:03:59.750 311 12638.15 300.95 54766.72 88888.00 2013-11-07 15:03:59.875 311 12638.12 300.98 54766.75 88888.00 2013-11-07 15:04:00.000 311 12638.08 300.98 54766.75 88888.00 2013-11-07 15:04:00.125 311 12638.05 300.98 54766.78 88888.00 2013-11-07 15:04:00.250 311 12638.08 300.98 54766.75 88888.00 2013-11-07 15:04:00.375 311 12638.12 301.02 54766.72 88888.00 2013-11-07 15:04:00.500 311 12638.08 301.02 54766.75 88888.00 2013-11-07 15:04:00.625 311 12638.02 301.00 54766.78 88888.00 2013-11-07 15:04:00.750 311 12638.00 301.00 54766.78 88888.00 2013-11-07 15:04:00.875 311 12638.00 301.05 54766.75 88888.00 2013-11-07 15:04:01.000 311 12637.98 301.07 54766.75 88888.00 2013-11-07 15:04:01.125 311 12637.95 301.07 54766.75 88888.00 2013-11-07 15:04:01.250 311 12637.95 301.05 54766.75 88888.00 2013-11-07 15:04:01.375 311 12637.98 301.05 54766.72 88888.00 2013-11-07 15:04:01.500 311 12638.00 301.05 54766.72 88888.00 2013-11-07 15:04:01.625 311 12637.95 301.05 54766.72 88888.00 2013-11-07 15:04:01.750 311 12637.92 301.05 54766.70 88888.00 2013-11-07 15:04:01.875 311 12637.92 301.07 54766.72 88888.00 2013-11-07 15:04:02.000 311 12637.92 301.07 54766.70 88888.00 2013-11-07 15:04:02.125 311 12637.92 301.10 54766.70 88888.00 2013-11-07 15:04:02.250 311 12637.92 301.07 54766.70 88888.00 2013-11-07 15:04:02.375 311 12637.90 301.07 54766.70 88888.00 2013-11-07 15:04:02.500 311 12637.88 301.10 54766.72 88888.00 2013-11-07 15:04:02.625 311 12637.95 301.12 54766.70 88888.00 2013-11-07 15:04:02.750 311 12638.00 301.10 54766.70 88888.00 2013-11-07 15:04:02.875 311 12637.95 301.12 54766.72 88888.00 2013-11-07 15:04:03.000 311 12637.95 301.12 54766.72 88888.00 2013-11-07 15:04:03.125 311 12637.90 301.15 54766.72 88888.00 2013-11-07 15:04:03.250 311 12637.88 301.18 54766.72 88888.00 2013-11-07 15:04:03.375 311 12637.92 301.18 54766.72 88888.00 2013-11-07 15:04:03.500 311 12637.92 301.20 54766.72 88888.00 2013-11-07 15:04:03.625 311 12637.90 301.18 54766.72 88888.00 2013-11-07 15:04:03.750 311 12637.88 301.18 54766.72 88888.00 2013-11-07 15:04:03.875 311 12637.85 301.20 54766.72 88888.00 2013-11-07 15:04:04.000 311 12637.85 301.23 54766.72 88888.00 2013-11-07 15:04:04.125 311 12637.85 301.25 54766.72 88888.00 2013-11-07 15:04:04.250 311 12637.88 301.20 54766.70 88888.00 2013-11-07 15:04:04.375 311 12637.85 301.20 54766.70 88888.00 2013-11-07 15:04:04.500 311 12637.80 301.23 54766.70 88888.00 2013-11-07 15:04:04.625 311 12637.83 301.23 54766.70 88888.00 2013-11-07 15:04:04.750 311 12637.83 301.23 54766.70 88888.00 2013-11-07 15:04:04.875 311 12637.83 301.27 54766.70 88888.00 2013-11-07 15:04:05.000 311 12637.88 301.27 54766.70 88888.00 2013-11-07 15:04:05.125 311 12637.92 301.30 54766.70 88888.00 2013-11-07 15:04:05.250 311 12637.88 301.25 54766.72 88888.00 2013-11-07 15:04:05.375 311 12637.88 301.27 54766.70 88888.00 2013-11-07 15:04:05.500 311 12637.83 301.25 54766.68 88888.00 2013-11-07 15:04:05.625 311 12637.83 301.27 54766.68 88888.00 2013-11-07 15:04:05.750 311 12637.88 301.30 54766.68 88888.00 2013-11-07 15:04:05.875 311 12637.88 301.30 54766.68 88888.00 2013-11-07 15:04:06.000 311 12637.92 301.32 54766.68 88888.00 2013-11-07 15:04:06.125 311 12637.90 301.32 54766.68 88888.00 2013-11-07 15:04:06.250 311 12637.83 301.32 54766.65 88888.00 2013-11-07 15:04:06.375 311 12637.85 301.30 54766.68 88888.00 2013-11-07 15:04:06.500 311 12637.83 301.32 54766.70 88888.00 2013-11-07 15:04:06.625 311 12637.80 301.32 54766.70 88888.00 2013-11-07 15:04:06.750 311 12637.80 301.35 54766.70 88888.00 2013-11-07 15:04:06.875 311 12637.83 301.38 54766.70 88888.00 2013-11-07 15:04:07.000 311 12637.83 301.38 54766.68 88888.00 2013-11-07 15:04:07.125 311 12637.77 301.40 54766.70 88888.00 2013-11-07 15:04:07.250 311 12637.80 301.38 54766.68 88888.00 2013-11-07 15:04:07.375 311 12637.85 301.38 54766.68 88888.00 2013-11-07 15:04:07.500 311 12637.90 301.40 54766.65 88888.00 2013-11-07 15:04:07.625 311 12637.85 301.43 54766.68 88888.00 2013-11-07 15:04:07.750 311 12637.83 301.45 54766.68 88888.00 2013-11-07 15:04:07.875 311 12637.80 301.45 54766.68 88888.00 2013-11-07 15:04:08.000 311 12637.73 301.45 54766.68 88888.00 2013-11-07 15:04:08.125 311 12637.70 301.48 54766.65 88888.00 2013-11-07 15:04:08.250 311 12637.70 301.45 54766.65 88888.00 2013-11-07 15:04:08.375 311 12637.70 301.48 54766.65 88888.00 2013-11-07 15:04:08.500 311 12637.65 301.48 54766.68 88888.00 2013-11-07 15:04:08.625 311 12637.60 301.48 54766.68 88888.00 2013-11-07 15:04:08.750 311 12637.62 301.48 54766.62 88888.00 2013-11-07 15:04:08.875 311 12637.65 301.48 54766.62 88888.00 2013-11-07 15:04:09.000 311 12637.67 301.52 54766.65 88888.00 2013-11-07 15:04:09.125 311 12637.62 301.50 54766.65 88888.00 2013-11-07 15:04:09.250 311 12637.52 301.48 54766.65 88888.00 2013-11-07 15:04:09.375 311 12637.62 301.52 54766.65 88888.00 2013-11-07 15:04:09.500 311 12637.65 301.52 54766.65 88888.00 2013-11-07 15:04:09.625 311 12637.62 301.55 54766.68 88888.00 2013-11-07 15:04:09.750 311 12637.62 301.55 54766.65 88888.00 2013-11-07 15:04:09.875 311 12637.60 301.50 54766.62 88888.00 2013-11-07 15:04:10.000 311 12637.62 301.48 54766.62 88888.00 2013-11-07 15:04:10.125 311 12637.65 301.52 54766.65 88888.00 2013-11-07 15:04:10.250 311 12637.62 301.52 54766.65 88888.00 2013-11-07 15:04:10.375 311 12637.62 301.55 54766.68 88888.00 2013-11-07 15:04:10.500 311 12637.60 301.57 54766.62 88888.00 2013-11-07 15:04:10.625 311 12637.62 301.55 54766.57 88888.00 2013-11-07 15:04:10.750 311 12637.62 301.55 54766.55 88888.00 2013-11-07 15:04:10.875 311 12637.58 301.57 54766.55 88888.00 2013-11-07 15:04:11.000 311 12637.58 301.55 54766.60 88888.00 2013-11-07 15:04:11.125 311 12637.58 301.57 54766.60 88888.00 2013-11-07 15:04:11.250 311 12637.58 301.60 54766.60 88888.00 2013-11-07 15:04:11.375 311 12637.62 301.62 54766.62 88888.00 2013-11-07 15:04:11.500 311 12637.60 301.62 54766.62 88888.00 2013-11-07 15:04:11.625 311 12637.65 301.62 54766.62 88888.00 2013-11-07 15:04:11.750 311 12637.67 301.65 54766.60 88888.00 2013-11-07 15:04:11.875 311 12637.65 301.68 54766.62 88888.00 2013-11-07 15:04:12.000 311 12637.62 301.65 54766.62 88888.00 2013-11-07 15:04:12.125 311 12637.58 301.65 54766.62 88888.00 2013-11-07 15:04:12.250 311 12637.55 301.65 54766.62 88888.00 2013-11-07 15:04:12.375 311 12637.58 301.65 54766.62 88888.00 2013-11-07 15:04:12.500 311 12637.58 301.68 54766.60 88888.00 2013-11-07 15:04:12.625 311 12637.58 301.68 54766.57 88888.00 2013-11-07 15:04:12.750 311 12637.60 301.68 54766.60 88888.00 2013-11-07 15:04:12.875 311 12637.60 301.73 54766.57 88888.00 2013-11-07 15:04:13.000 311 12637.58 301.70 54766.55 88888.00 2013-11-07 15:04:13.125 311 12637.60 301.73 54766.60 88888.00 2013-11-07 15:04:13.250 311 12637.60 301.75 54766.62 88888.00 2013-11-07 15:04:13.375 311 12637.62 301.75 54766.60 88888.00 2013-11-07 15:04:13.500 311 12637.58 301.73 54766.55 88888.00 2013-11-07 15:04:13.625 311 12637.58 301.73 54766.57 88888.00 2013-11-07 15:04:13.750 311 12637.50 301.73 54766.57 88888.00 2013-11-07 15:04:13.875 311 12637.48 301.73 54766.55 88888.00 2013-11-07 15:04:14.000 311 12637.50 301.75 54766.53 88888.00 2013-11-07 15:04:14.125 311 12637.55 301.75 54766.57 88888.00 2013-11-07 15:04:14.250 311 12637.52 301.77 54766.57 88888.00 2013-11-07 15:04:14.375 311 12637.48 301.75 54766.60 88888.00 2013-11-07 15:04:14.500 311 12637.45 301.77 54766.57 88888.00 2013-11-07 15:04:14.625 311 12637.50 301.80 54766.57 88888.00 2013-11-07 15:04:14.750 311 12637.50 301.80 54766.57 88888.00 2013-11-07 15:04:14.875 311 12637.45 301.80 54766.55 88888.00 2013-11-07 15:04:15.000 311 12637.40 301.80 54766.55 88888.00 2013-11-07 15:04:15.125 311 12637.38 301.80 54766.55 88888.00 2013-11-07 15:04:15.250 311 12637.42 301.85 54766.53 88888.00 2013-11-07 15:04:15.375 311 12637.45 301.88 54766.55 88888.00 2013-11-07 15:04:15.500 311 12637.40 301.85 54766.57 88888.00 2013-11-07 15:04:15.625 311 12637.40 301.88 54766.55 88888.00 2013-11-07 15:04:15.750 311 12637.38 301.88 54766.55 88888.00 2013-11-07 15:04:15.875 311 12637.35 301.88 54766.53 88888.00 2013-11-07 15:04:16.000 311 12637.38 301.85 54766.53 88888.00 2013-11-07 15:04:16.125 311 12637.40 301.88 54766.57 88888.00 2013-11-07 15:04:16.250 311 12637.40 301.85 54766.60 88888.00 2013-11-07 15:04:16.375 311 12637.38 301.88 54766.57 88888.00 2013-11-07 15:04:16.500 311 12637.33 301.88 54766.55 88888.00 2013-11-07 15:04:16.625 311 12637.30 301.85 54766.53 88888.00 2013-11-07 15:04:16.750 311 12637.27 301.90 54766.53 88888.00 2013-11-07 15:04:16.875 311 12637.27 301.88 54766.55 88888.00 2013-11-07 15:04:17.000 311 12637.30 301.90 54766.55 88888.00 2013-11-07 15:04:17.125 311 12637.33 301.90 54766.53 88888.00 2013-11-07 15:04:17.250 311 12637.33 301.93 54766.55 88888.00 2013-11-07 15:04:17.375 311 12637.40 301.95 54766.55 88888.00 2013-11-07 15:04:17.500 311 12637.40 301.93 54766.53 88888.00 2013-11-07 15:04:17.625 311 12637.35 301.93 54766.53 88888.00 2013-11-07 15:04:17.750 311 12637.38 301.95 54766.55 88888.00 2013-11-07 15:04:17.875 311 12637.35 302.00 54766.55 88888.00 2013-11-07 15:04:18.000 311 12637.33 301.98 54766.53 88888.00 2013-11-07 15:04:18.125 311 12637.33 301.98 54766.53 88888.00 2013-11-07 15:04:18.250 311 12637.33 301.98 54766.55 88888.00 2013-11-07 15:04:18.375 311 12637.33 301.98 54766.55 88888.00 2013-11-07 15:04:18.500 311 12637.23 301.98 54766.53 88888.00 2013-11-07 15:04:18.625 311 12637.20 302.00 54766.53 88888.00 2013-11-07 15:04:18.750 311 12637.23 302.02 54766.55 88888.00 2013-11-07 15:04:18.875 311 12637.27 302.05 54766.57 88888.00 2013-11-07 15:04:19.000 311 12637.33 302.02 54766.55 88888.00 2013-11-07 15:04:19.125 311 12637.27 302.05 54766.55 88888.00 2013-11-07 15:04:19.250 311 12637.23 302.07 54766.53 88888.00 2013-11-07 15:04:19.375 311 12637.25 302.05 54766.55 88888.00 2013-11-07 15:04:19.500 311 12637.25 302.07 54766.50 88888.00 2013-11-07 15:04:19.625 311 12637.27 302.02 54766.47 88888.00 2013-11-07 15:04:19.750 311 12637.25 302.02 54766.47 88888.00 2013-11-07 15:04:19.875 311 12637.25 302.10 54766.47 88888.00 2013-11-07 15:04:20.000 311 12637.25 302.10 54766.47 88888.00 2013-11-07 15:04:20.125 311 12637.25 302.07 54766.47 88888.00 2013-11-07 15:04:20.250 311 12637.25 302.07 54766.47 88888.00 2013-11-07 15:04:20.375 311 12637.27 302.10 54766.50 88888.00 2013-11-07 15:04:20.500 311 12637.20 302.12 54766.50 88888.00 2013-11-07 15:04:20.625 311 12637.23 302.12 54766.50 88888.00 2013-11-07 15:04:20.750 311 12637.25 302.15 54766.50 88888.00 2013-11-07 15:04:20.875 311 12637.27 302.15 54766.53 88888.00 2013-11-07 15:04:21.000 311 12637.27 302.15 54766.50 88888.00 2013-11-07 15:04:21.125 311 12637.30 302.15 54766.47 88888.00 2013-11-07 15:04:21.250 311 12637.27 302.12 54766.50 88888.00 2013-11-07 15:04:21.375 311 12637.27 302.15 54766.50 88888.00 2013-11-07 15:04:21.500 311 12637.33 302.18 54766.50 88888.00 2013-11-07 15:04:21.625 311 12637.33 302.20 54766.47 88888.00 2013-11-07 15:04:21.750 311 12637.27 302.23 54766.47 88888.00 2013-11-07 15:04:21.875 311 12637.27 302.25 54766.47 88888.00 2013-11-07 15:04:22.000 311 12637.33 302.23 54766.47 88888.00 2013-11-07 15:04:22.125 311 12637.30 302.20 54766.45 88888.00 2013-11-07 15:04:22.250 311 12637.17 302.23 54766.47 88888.00 2013-11-07 15:04:22.375 311 12637.17 302.25 54766.45 88888.00 2013-11-07 15:04:22.500 311 12637.20 302.25 54766.45 88888.00 2013-11-07 15:04:22.625 311 12637.25 302.25 54766.45 88888.00 2013-11-07 15:04:22.750 311 12637.25 302.27 54766.47 88888.00 2013-11-07 15:04:22.875 311 12637.27 302.27 54766.47 88888.00 2013-11-07 15:04:23.000 311 12637.30 302.27 54766.47 88888.00 2013-11-07 15:04:23.125 311 12637.27 302.25 54766.47 88888.00 2013-11-07 15:04:23.250 311 12637.20 302.30 54766.47 88888.00 2013-11-07 15:04:23.375 311 12637.20 302.30 54766.45 88888.00 2013-11-07 15:04:23.500 311 12637.20 302.27 54766.45 88888.00 2013-11-07 15:04:23.625 311 12637.20 302.27 54766.45 88888.00 2013-11-07 15:04:23.750 311 12637.23 302.35 54766.45 88888.00 2013-11-07 15:04:23.875 311 12637.23 302.35 54766.45 88888.00 2013-11-07 15:04:24.000 311 12637.23 302.35 54766.45 88888.00 2013-11-07 15:04:24.125 311 12637.23 302.38 54766.47 88888.00 2013-11-07 15:04:24.250 311 12637.17 302.35 54766.47 88888.00 2013-11-07 15:04:24.375 311 12637.17 302.35 54766.45 88888.00 2013-11-07 15:04:24.500 311 12637.17 302.35 54766.43 88888.00 2013-11-07 15:04:24.625 311 12637.20 302.38 54766.43 88888.00 2013-11-07 15:04:24.750 311 12637.17 302.40 54766.45 88888.00 2013-11-07 15:04:24.875 311 12637.17 302.40 54766.45 88888.00 2013-11-07 15:04:25.000 311 12637.15 302.40 54766.45 88888.00 2013-11-07 15:04:25.125 311 12637.15 302.43 54766.45 88888.00 2013-11-07 15:04:25.250 311 12637.12 302.43 54766.47 88888.00 2013-11-07 15:04:25.375 311 12637.10 302.45 54766.47 88888.00 2013-11-07 15:04:25.500 311 12637.08 302.45 54766.45 88888.00 2013-11-07 15:04:25.625 311 12637.10 302.45 54766.43 88888.00 2013-11-07 15:04:25.750 311 12637.17 302.48 54766.43 88888.00 2013-11-07 15:04:25.875 311 12637.23 302.50 54766.45 88888.00 2013-11-07 15:04:26.000 311 12637.17 302.50 54766.43 88888.00 2013-11-07 15:04:26.125 311 12637.12 302.50 54766.43 88888.00 2013-11-07 15:04:26.250 311 12637.12 302.48 54766.43 88888.00 2013-11-07 15:04:26.375 311 12637.10 302.48 54766.40 88888.00 2013-11-07 15:04:26.500 311 12637.10 302.50 54766.38 88888.00 2013-11-07 15:04:26.625 311 12637.08 302.52 54766.40 88888.00 2013-11-07 15:04:26.750 311 12637.10 302.52 54766.38 88888.00 2013-11-07 15:04:26.875 311 12637.12 302.50 54766.38 88888.00 2013-11-07 15:04:27.000 311 12637.12 302.48 54766.38 88888.00 2013-11-07 15:04:27.125 311 12637.12 302.55 54766.40 88888.00 2013-11-07 15:04:27.250 311 12637.15 302.55 54766.40 88888.00 2013-11-07 15:04:27.375 311 12637.15 302.55 54766.38 88888.00 2013-11-07 15:04:27.500 311 12637.12 302.55 54766.38 88888.00 2013-11-07 15:04:27.625 311 12637.10 302.55 54766.38 88888.00 2013-11-07 15:04:27.750 311 12637.12 302.55 54766.38 88888.00 2013-11-07 15:04:27.875 311 12637.10 302.57 54766.38 88888.00 2013-11-07 15:04:28.000 311 12637.10 302.57 54766.38 88888.00 2013-11-07 15:04:28.125 311 12637.12 302.60 54766.35 88888.00 2013-11-07 15:04:28.250 311 12637.10 302.60 54766.38 88888.00 2013-11-07 15:04:28.375 311 12637.08 302.62 54766.35 88888.00 2013-11-07 15:04:28.500 311 12637.00 302.60 54766.35 88888.00 2013-11-07 15:04:28.625 311 12637.05 302.62 54766.35 88888.00 2013-11-07 15:04:28.750 311 12637.10 302.65 54766.35 88888.00 2013-11-07 15:04:28.875 311 12637.05 302.68 54766.32 88888.00 2013-11-07 15:04:29.000 311 12637.02 302.68 54766.30 88888.00 2013-11-07 15:04:29.125 311 12637.10 302.68 54766.30 88888.00 2013-11-07 15:04:29.250 311 12637.12 302.65 54766.32 88888.00 2013-11-07 15:04:29.375 311 12637.12 302.65 54766.30 88888.00 2013-11-07 15:04:29.500 311 12637.12 302.68 54766.32 88888.00 2013-11-07 15:04:29.625 311 12637.15 302.73 54766.35 88888.00 2013-11-07 15:04:29.750 311 12637.17 302.73 54766.35 88888.00 2013-11-07 15:04:29.875 311 12637.20 302.73 54766.35 88888.00 2013-11-07 15:04:30.000 311 12637.23 302.75 54766.35 88888.00 2013-11-07 15:04:30.125 311 12637.23 302.77 54766.32 88888.00 2013-11-07 15:04:30.250 311 12637.23 302.75 54766.32 88888.00 2013-11-07 15:04:30.375 311 12637.23 302.77 54766.32 88888.00 2013-11-07 15:04:30.500 311 12637.15 302.80 54766.35 88888.00 2013-11-07 15:04:30.625 311 12637.10 302.80 54766.35 88888.00 2013-11-07 15:04:30.750 311 12637.12 302.80 54766.32 88888.00 2013-11-07 15:04:30.875 311 12637.08 302.80 54766.30 88888.00 2013-11-07 15:04:31.000 311 12637.08 302.80 54766.30 88888.00 2013-11-07 15:04:31.125 311 12637.10 302.82 54766.32 88888.00 2013-11-07 15:04:31.250 311 12637.12 302.80 54766.35 88888.00 2013-11-07 15:04:31.375 311 12637.23 302.80 54766.32 88888.00 2013-11-07 15:04:31.500 311 12637.20 302.88 54766.35 88888.00 2013-11-07 15:04:31.625 311 12637.15 302.90 54766.35 88888.00 2013-11-07 15:04:31.750 311 12637.10 302.88 54766.32 88888.00 2013-11-07 15:04:31.875 311 12637.15 302.88 54766.32 88888.00 2013-11-07 15:04:32.000 311 12637.23 302.90 54766.32 88888.00 2013-11-07 15:04:32.125 311 12637.20 302.93 54766.30 88888.00 2013-11-07 15:04:32.250 311 12637.17 302.90 54766.35 88888.00 2013-11-07 15:04:32.375 311 12637.17 302.93 54766.35 88888.00 2013-11-07 15:04:32.500 311 12637.12 302.93 54766.32 88888.00 2013-11-07 15:04:32.625 311 12637.15 302.93 54766.30 88888.00 2013-11-07 15:04:32.750 311 12637.20 302.93 54766.30 88888.00 2013-11-07 15:04:32.875 311 12637.20 302.95 54766.30 88888.00 2013-11-07 15:04:33.000 311 12637.23 302.95 54766.30 88888.00 2013-11-07 15:04:33.125 311 12637.17 302.98 54766.28 88888.00 2013-11-07 15:04:33.250 311 12637.05 302.93 54766.30 88888.00 2013-11-07 15:04:33.375 311 12637.12 302.98 54766.28 88888.00 2013-11-07 15:04:33.500 311 12637.20 303.00 54766.30 88888.00 2013-11-07 15:04:33.625 311 12637.17 302.98 54766.30 88888.00 2013-11-07 15:04:33.750 311 12637.12 302.98 54766.30 88888.00 2013-11-07 15:04:33.875 311 12637.12 303.00 54766.28 88888.00 2013-11-07 15:04:34.000 311 12637.12 303.00 54766.28 88888.00 2013-11-07 15:04:34.125 311 12637.02 303.00 54766.28 88888.00 2013-11-07 15:04:34.250 311 12637.02 303.02 54766.28 88888.00 2013-11-07 15:04:34.375 311 12637.08 303.07 54766.28 88888.00 2013-11-07 15:04:34.500 311 12637.05 303.05 54766.28 88888.00 2013-11-07 15:04:34.625 311 12637.02 303.05 54766.28 88888.00 2013-11-07 15:04:34.750 311 12637.08 303.05 54766.25 88888.00 2013-11-07 15:04:34.875 311 12637.12 303.10 54766.25 88888.00 2013-11-07 15:04:35.000 311 12637.23 303.10 54766.28 88888.00 2013-11-07 15:04:35.125 311 12637.20 303.12 54766.28 88888.00 2013-11-07 15:04:35.250 311 12637.10 303.10 54766.28 88888.00 2013-11-07 15:04:35.375 311 12637.15 303.12 54766.25 88888.00 2013-11-07 15:04:35.500 311 12637.20 303.10 54766.25 88888.00 2013-11-07 15:04:35.625 311 12637.23 303.12 54766.28 88888.00 2013-11-07 15:04:35.750 311 12637.20 303.15 54766.28 88888.00 2013-11-07 15:04:35.875 311 12637.23 303.12 54766.28 88888.00 2013-11-07 15:04:36.000 311 12637.23 303.10 54766.22 88888.00 2013-11-07 15:04:36.125 311 12637.25 303.12 54766.22 88888.00 2013-11-07 15:04:36.250 311 12637.20 303.15 54766.28 88888.00 2013-11-07 15:04:36.375 311 12637.23 303.18 54766.28 88888.00 2013-11-07 15:04:36.500 311 12637.17 303.18 54766.22 88888.00 2013-11-07 15:04:36.625 311 12637.17 303.18 54766.25 88888.00 2013-11-07 15:04:36.750 311 12637.15 303.20 54766.25 88888.00 2013-11-07 15:04:36.875 311 12637.12 303.18 54766.22 88888.00 2013-11-07 15:04:37.000 311 12637.20 303.18 54766.22 88888.00 2013-11-07 15:04:37.125 311 12637.23 303.20 54766.22 88888.00 2013-11-07 15:04:37.250 311 12637.17 303.20 54766.25 88888.00 2013-11-07 15:04:37.375 311 12637.15 303.20 54766.20 88888.00 2013-11-07 15:04:37.500 311 12637.10 303.23 54766.25 88888.00 2013-11-07 15:04:37.625 311 12637.15 303.25 54766.22 88888.00 2013-11-07 15:04:37.750 311 12637.20 303.25 54766.22 88888.00 2013-11-07 15:04:37.875 311 12637.23 303.25 54766.18 88888.00 2013-11-07 15:04:38.000 311 12637.23 303.25 54766.18 88888.00 2013-11-07 15:04:38.125 311 12637.20 303.25 54766.20 88888.00 2013-11-07 15:04:38.250 311 12637.15 303.23 54766.20 88888.00 2013-11-07 15:04:38.375 311 12637.25 303.23 54766.20 88888.00 2013-11-07 15:04:38.500 311 12637.27 303.25 54766.22 88888.00 2013-11-07 15:04:38.625 311 12637.27 303.25 54766.22 88888.00 2013-11-07 15:04:38.750 311 12637.27 303.30 54766.22 88888.00 2013-11-07 15:04:38.875 311 12637.25 303.27 54766.20 88888.00 2013-11-07 15:04:39.000 311 12637.23 303.30 54766.18 88888.00 2013-11-07 15:04:39.125 311 12637.17 303.32 54766.20 88888.00 2013-11-07 15:04:39.250 311 12637.17 303.30 54766.22 88888.00 2013-11-07 15:04:39.375 311 12637.20 303.30 54766.18 88888.00 2013-11-07 15:04:39.500 311 12637.25 303.32 54766.18 88888.00 2013-11-07 15:04:39.625 311 12637.25 303.35 54766.18 88888.00 2013-11-07 15:04:39.750 311 12637.20 303.35 54766.22 88888.00 2013-11-07 15:04:39.875 311 12637.17 303.35 54766.20 88888.00 2013-11-07 15:04:40.000 311 12637.12 303.35 54766.18 88888.00 2013-11-07 15:04:40.125 311 12637.12 303.38 54766.18 88888.00 2013-11-07 15:04:40.250 311 12637.08 303.35 54766.18 88888.00 2013-11-07 15:04:40.375 311 12637.10 303.35 54766.20 88888.00 2013-11-07 15:04:40.500 311 12637.20 303.40 54766.18 88888.00 2013-11-07 15:04:40.625 311 12637.17 303.40 54766.18 88888.00 2013-11-07 15:04:40.750 311 12637.12 303.40 54766.18 88888.00 2013-11-07 15:04:40.875 311 12637.15 303.40 54766.18 88888.00 2013-11-07 15:04:41.000 311 12637.15 303.43 54766.15 88888.00 2013-11-07 15:04:41.125 311 12637.10 303.40 54766.15 88888.00 2013-11-07 15:04:41.250 311 12637.08 303.45 54766.18 88888.00 2013-11-07 15:04:41.375 311 12637.12 303.48 54766.18 88888.00 2013-11-07 15:04:41.500 311 12637.15 303.50 54766.20 88888.00 2013-11-07 15:04:41.625 311 12637.17 303.48 54766.18 88888.00 2013-11-07 15:04:41.750 311 12637.17 303.48 54766.18 88888.00 2013-11-07 15:04:41.875 311 12637.17 303.48 54766.18 88888.00 2013-11-07 15:04:42.000 311 12637.17 303.45 54766.15 88888.00 2013-11-07 15:04:42.125 311 12637.17 303.48 54766.12 88888.00 2013-11-07 15:04:42.250 311 12637.20 303.48 54766.18 88888.00 2013-11-07 15:04:42.375 311 12637.25 303.50 54766.18 88888.00 2013-11-07 15:04:42.500 311 12637.23 303.50 54766.15 88888.00 2013-11-07 15:04:42.625 311 12637.20 303.50 54766.15 88888.00 2013-11-07 15:04:42.750 311 12637.17 303.50 54766.15 88888.00 2013-11-07 15:04:42.875 311 12637.15 303.50 54766.18 88888.00 2013-11-07 15:04:43.000 311 12637.12 303.52 54766.12 88888.00 2013-11-07 15:04:43.125 311 12637.10 303.52 54766.12 88888.00 2013-11-07 15:04:43.250 311 12637.08 303.50 54766.12 88888.00 2013-11-07 15:04:43.375 311 12637.15 303.50 54766.12 88888.00 2013-11-07 15:04:43.500 311 12637.20 303.52 54766.12 88888.00 2013-11-07 15:04:43.625 311 12637.15 303.50 54766.12 88888.00 2013-11-07 15:04:43.750 311 12637.12 303.52 54766.12 88888.00 2013-11-07 15:04:43.875 311 12637.15 303.52 54766.12 88888.00 2013-11-07 15:04:44.000 311 12637.17 303.50 54766.10 88888.00 2013-11-07 15:04:44.125 311 12637.20 303.55 54766.15 88888.00 2013-11-07 15:04:44.250 311 12637.23 303.57 54766.12 88888.00 2013-11-07 15:04:44.375 311 12637.27 303.57 54766.10 88888.00 2013-11-07 15:04:44.500 311 12637.25 303.57 54766.10 88888.00 2013-11-07 15:04:44.625 311 12637.17 303.57 54766.12 88888.00 2013-11-07 15:04:44.750 311 12637.17 303.60 54766.12 88888.00 2013-11-07 15:04:44.875 311 12637.20 303.62 54766.10 88888.00 2013-11-07 15:04:45.000 311 12637.25 303.60 54766.10 88888.00 2013-11-07 15:04:45.125 311 12637.30 303.60 54766.10 88888.00 2013-11-07 15:04:45.250 311 12637.30 303.60 54766.10 88888.00 2013-11-07 15:04:45.375 311 12637.30 303.57 54766.07 88888.00 2013-11-07 15:04:45.500 311 12637.25 303.60 54766.07 88888.00 2013-11-07 15:04:45.625 311 12637.17 303.57 54766.07 88888.00 2013-11-07 15:04:45.750 311 12637.17 303.62 54766.10 88888.00 2013-11-07 15:04:45.875 311 12637.20 303.62 54766.07 88888.00 2013-11-07 15:04:46.000 311 12637.20 303.65 54766.05 88888.00 2013-11-07 15:04:46.125 311 12637.17 303.65 54766.10 88888.00 2013-11-07 15:04:46.250 311 12637.20 303.60 54766.10 88888.00 2013-11-07 15:04:46.375 311 12637.20 303.65 54766.10 88888.00 2013-11-07 15:04:46.500 311 12637.23 303.70 54766.12 88888.00 2013-11-07 15:04:46.625 311 12637.25 303.68 54766.10 88888.00 2013-11-07 15:04:46.750 311 12637.20 303.68 54766.07 88888.00 2013-11-07 15:04:46.875 311 12637.17 303.68 54766.07 88888.00 2013-11-07 15:04:47.000 311 12637.23 303.65 54766.05 88888.00 2013-11-07 15:04:47.125 311 12637.27 303.68 54766.07 88888.00 2013-11-07 15:04:47.250 311 12637.20 303.68 54766.05 88888.00 2013-11-07 15:04:47.375 311 12637.23 303.70 54766.07 88888.00 2013-11-07 15:04:47.500 311 12637.30 303.73 54766.07 88888.00 2013-11-07 15:04:47.625 311 12637.38 303.70 54766.05 88888.00 2013-11-07 15:04:47.750 311 12637.38 303.73 54766.05 88888.00 2013-11-07 15:04:47.875 311 12637.38 303.75 54766.05 88888.00 2013-11-07 15:04:48.000 311 12637.42 303.73 54766.07 88888.00 2013-11-07 15:04:48.125 311 12637.40 303.73 54766.05 88888.00 2013-11-07 15:04:48.250 311 12637.38 303.68 54766.07 88888.00 2013-11-07 15:04:48.375 311 12637.38 303.70 54766.05 88888.00 2013-11-07 15:04:48.500 311 12637.38 303.73 54766.05 88888.00 2013-11-07 15:04:48.625 311 12637.40 303.73 54766.05 88888.00 2013-11-07 15:04:48.750 311 12637.42 303.75 54766.05 88888.00 2013-11-07 15:04:48.875 311 12637.38 303.75 54766.05 88888.00 2013-11-07 15:04:49.000 311 12637.38 303.75 54766.05 88888.00 2013-11-07 15:04:49.125 311 12637.35 303.77 54766.05 88888.00 2013-11-07 15:04:49.250 311 12637.35 303.75 54766.05 88888.00 2013-11-07 15:04:49.375 311 12637.40 303.77 54766.07 88888.00 2013-11-07 15:04:49.500 311 12637.40 303.80 54766.07 88888.00 2013-11-07 15:04:49.625 311 12637.42 303.77 54766.05 88888.00 2013-11-07 15:04:49.750 311 12637.38 303.77 54766.05 88888.00 2013-11-07 15:04:49.875 311 12637.35 303.77 54766.05 88888.00 2013-11-07 15:04:50.000 311 12637.38 303.80 54766.05 88888.00 2013-11-07 15:04:50.125 311 12637.45 303.77 54766.05 88888.00 2013-11-07 15:04:50.250 311 12637.45 303.75 54766.07 88888.00 2013-11-07 15:04:50.375 311 12637.48 303.80 54766.03 88888.00 2013-11-07 15:04:50.500 311 12637.40 303.82 54766.05 88888.00 2013-11-07 15:04:50.625 311 12637.45 303.88 54766.05 88888.00 2013-11-07 15:04:50.750 311 12637.45 303.85 54766.07 88888.00 2013-11-07 15:04:50.875 311 12637.38 303.80 54766.05 88888.00 2013-11-07 15:04:51.000 311 12637.35 303.80 54766.00 88888.00 2013-11-07 15:04:51.125 311 12637.33 303.85 54766.00 88888.00 2013-11-07 15:04:51.250 311 12637.38 303.82 54766.05 88888.00 2013-11-07 15:04:51.375 311 12637.45 303.85 54766.05 88888.00 2013-11-07 15:04:51.500 311 12637.40 303.82 54766.05 88888.00 2013-11-07 15:04:51.625 311 12637.42 303.82 54766.05 88888.00 2013-11-07 15:04:51.750 311 12637.48 303.82 54766.00 88888.00 2013-11-07 15:04:51.875 311 12637.48 303.82 54766.05 88888.00 2013-11-07 15:04:52.000 311 12637.52 303.85 54766.00 88888.00 2013-11-07 15:04:52.125 311 12637.52 303.88 54766.00 88888.00 2013-11-07 15:04:52.250 311 12637.45 303.80 54766.00 88888.00 2013-11-07 15:04:52.375 311 12637.52 303.80 54765.97 88888.00 2013-11-07 15:04:52.500 311 12637.50 303.77 54766.00 88888.00 2013-11-07 15:04:52.625 311 12637.50 303.82 54766.00 88888.00 2013-11-07 15:04:52.750 311 12637.52 303.88 54766.00 88888.00 2013-11-07 15:04:52.875 311 12637.55 303.88 54766.00 88888.00 2013-11-07 15:04:53.000 311 12637.58 303.82 54765.97 88888.00 2013-11-07 15:04:53.125 311 12637.55 303.82 54766.03 88888.00 2013-11-07 15:04:53.250 311 12637.55 303.80 54766.03 88888.00 2013-11-07 15:04:53.375 311 12637.55 303.80 54766.00 88888.00 2013-11-07 15:04:53.500 311 12637.60 303.85 54766.03 88888.00 2013-11-07 15:04:53.625 311 12637.58 303.85 54766.05 88888.00 2013-11-07 15:04:53.750 311 12637.60 303.82 54766.05 88888.00 2013-11-07 15:04:53.875 311 12637.58 303.88 54766.03 88888.00 2013-11-07 15:04:54.000 311 12637.60 303.88 54766.03 88888.00 2013-11-07 15:04:54.125 311 12637.62 303.88 54766.03 88888.00 2013-11-07 15:04:54.250 311 12637.58 303.85 54766.05 88888.00 2013-11-07 15:04:54.375 311 12637.55 303.90 54766.03 88888.00 2013-11-07 15:04:54.500 311 12637.55 303.90 54766.03 88888.00 2013-11-07 15:04:54.625 311 12637.60 303.88 54766.03 88888.00 2013-11-07 15:04:54.750 311 12637.62 303.85 54766.03 88888.00 2013-11-07 15:04:54.875 311 12637.60 303.88 54766.05 88888.00 2013-11-07 15:04:55.000 311 12637.58 303.93 54766.05 88888.00 2013-11-07 15:04:55.125 311 12637.55 303.93 54766.05 88888.00 2013-11-07 15:04:55.250 311 12637.52 303.85 54766.05 88888.00 2013-11-07 15:04:55.375 311 12637.58 303.88 54766.05 88888.00 2013-11-07 15:04:55.500 311 12637.58 303.85 54766.05 88888.00 2013-11-07 15:04:55.625 311 12637.60 303.85 54766.03 88888.00 2013-11-07 15:04:55.750 311 12637.58 303.88 54766.03 88888.00 2013-11-07 15:04:55.875 311 12637.60 303.93 54766.03 88888.00 2013-11-07 15:04:56.000 311 12637.67 303.93 54766.03 88888.00 2013-11-07 15:04:56.125 311 12637.75 303.93 54766.00 88888.00 2013-11-07 15:04:56.250 311 12637.75 303.90 54766.03 88888.00 2013-11-07 15:04:56.375 311 12637.77 303.90 54766.00 88888.00 2013-11-07 15:04:56.500 311 12637.73 303.88 54766.03 88888.00 2013-11-07 15:04:56.625 311 12637.70 303.88 54766.03 88888.00 2013-11-07 15:04:56.750 311 12637.67 303.88 54766.05 88888.00 2013-11-07 15:04:56.875 311 12637.65 303.90 54766.07 88888.00 2013-11-07 15:04:57.000 311 12637.67 303.90 54766.05 88888.00 2013-11-07 15:04:57.125 311 12637.67 303.93 54766.03 88888.00 2013-11-07 15:04:57.250 311 12637.62 303.93 54766.03 88888.00 2013-11-07 15:04:57.375 311 12637.62 303.93 54766.03 88888.00 2013-11-07 15:04:57.500 311 12637.65 303.90 54766.03 88888.00 2013-11-07 15:04:57.625 311 12637.65 303.93 54766.05 88888.00 2013-11-07 15:04:57.750 311 12637.65 303.95 54766.05 88888.00 2013-11-07 15:04:57.875 311 12637.70 303.93 54766.07 88888.00 2013-11-07 15:04:58.000 311 12637.73 303.93 54766.05 88888.00 2013-11-07 15:04:58.125 311 12637.73 303.93 54766.05 88888.00 2013-11-07 15:04:58.250 311 12637.67 303.93 54766.05 88888.00 2013-11-07 15:04:58.375 311 12637.67 303.93 54766.07 88888.00 2013-11-07 15:04:58.500 311 12637.65 303.95 54766.05 88888.00 2013-11-07 15:04:58.625 311 12637.67 303.95 54766.07 88888.00 2013-11-07 15:04:58.750 311 12637.70 303.93 54766.07 88888.00 2013-11-07 15:04:58.875 311 12637.73 303.93 54766.07 88888.00 2013-11-07 15:04:59.000 311 12637.75 303.98 54766.05 88888.00 2013-11-07 15:04:59.125 311 12637.80 303.95 54766.07 88888.00 2013-11-07 15:04:59.250 311 12637.80 303.95 54766.10 88888.00 2013-11-07 15:04:59.375 311 12637.77 303.98 54766.12 88888.00 2013-11-07 15:04:59.500 311 12637.75 303.98 54766.07 88888.00 2013-11-07 15:04:59.625 311 12637.77 303.98 54766.12 88888.00 2013-11-07 15:04:59.750 311 12637.75 303.93 54766.10 88888.00 2013-11-07 15:04:59.875 311 12637.73 303.93 54766.07 88888.00 2013-11-07 15:05:00.000 311 12637.70 303.95 54766.07 88888.00 2013-11-07 15:05:00.125 311 12637.73 303.98 54766.12 88888.00 2013-11-07 15:05:00.250 311 12637.73 303.93 54766.12 88888.00 2013-11-07 15:05:00.375 311 12637.77 303.93 54766.10 88888.00 2013-11-07 15:05:00.500 311 12637.80 303.95 54766.12 88888.00 2013-11-07 15:05:00.625 311 12637.83 303.98 54766.12 88888.00 2013-11-07 15:05:00.750 311 12637.80 304.00 54766.12 88888.00 2013-11-07 15:05:00.875 311 12637.77 303.98 54766.10 88888.00 2013-11-07 15:05:01.000 311 12637.77 303.98 54766.10 88888.00 2013-11-07 15:05:01.125 311 12637.77 303.95 54766.12 88888.00 2013-11-07 15:05:01.250 311 12637.80 303.95 54766.15 88888.00 2013-11-07 15:05:01.375 311 12637.80 303.98 54766.12 88888.00 2013-11-07 15:05:01.500 311 12637.83 303.98 54766.12 88888.00 2013-11-07 15:05:01.625 311 12637.80 303.95 54766.10 88888.00 2013-11-07 15:05:01.750 311 12637.73 303.95 54766.10 88888.00 2013-11-07 15:05:01.875 311 12637.73 303.93 54766.10 88888.00 2013-11-07 15:05:02.000 311 12637.77 303.95 54766.12 88888.00 2013-11-07 15:05:02.125 311 12637.80 303.98 54766.15 88888.00 2013-11-07 15:05:02.250 311 12637.75 303.93 54766.15 88888.00 2013-11-07 15:05:02.375 311 12637.70 303.95 54766.12 88888.00 2013-11-07 15:05:02.500 311 12637.67 303.98 54766.15 88888.00 2013-11-07 15:05:02.625 311 12637.77 303.98 54766.20 88888.00 2013-11-07 15:05:02.750 311 12637.75 303.95 54766.22 88888.00 2013-11-07 15:05:02.875 311 12637.70 303.95 54766.20 88888.00 2013-11-07 15:05:03.000 311 12637.67 303.95 54766.15 88888.00 2013-11-07 15:05:03.125 311 12637.67 303.95 54766.15 88888.00 2013-11-07 15:05:03.250 311 12637.70 303.95 54766.20 88888.00 2013-11-07 15:05:03.375 311 12637.77 303.98 54766.20 88888.00 2013-11-07 15:05:03.500 311 12637.77 303.98 54766.18 88888.00 2013-11-07 15:05:03.625 311 12637.77 304.00 54766.20 88888.00 2013-11-07 15:05:03.750 311 12637.75 303.98 54766.18 88888.00 2013-11-07 15:05:03.875 311 12637.67 303.98 54766.15 88888.00 2013-11-07 15:05:04.000 311 12637.67 303.98 54766.15 88888.00 2013-11-07 15:05:04.125 311 12637.73 303.98 54766.20 88888.00 2013-11-07 15:05:04.250 311 12637.77 303.98 54766.22 88888.00 2013-11-07 15:05:04.375 311 12637.77 304.00 54766.22 88888.00 2013-11-07 15:05:04.500 311 12637.75 303.95 54766.20 88888.00 2013-11-07 15:05:04.625 311 12637.80 303.95 54766.20 88888.00 2013-11-07 15:05:04.750 311 12637.83 303.95 54766.20 88888.00 2013-11-07 15:05:04.875 311 12637.83 303.95 54766.20 88888.00 2013-11-07 15:05:05.000 311 12637.80 303.95 54766.18 88888.00 2013-11-07 15:05:05.125 311 12637.80 303.98 54766.20 88888.00 2013-11-07 15:05:05.250 311 12637.75 303.98 54766.20 88888.00 2013-11-07 15:05:05.375 311 12637.75 303.98 54766.22 88888.00 2013-11-07 15:05:05.500 311 12637.77 304.00 54766.25 88888.00 2013-11-07 15:05:05.625 311 12637.80 304.00 54766.22 88888.00 2013-11-07 15:05:05.750 311 12637.77 304.02 54766.25 88888.00 2013-11-07 15:05:05.875 311 12637.75 304.02 54766.28 88888.00 2013-11-07 15:05:06.000 311 12637.75 304.00 54766.22 88888.00 2013-11-07 15:05:06.125 311 12637.67 303.98 54766.22 88888.00 2013-11-07 15:05:06.250 311 12637.65 303.98 54766.20 88888.00 2013-11-07 15:05:06.375 311 12637.73 304.02 54766.20 88888.00 2013-11-07 15:05:06.500 311 12637.83 304.02 54766.20 88888.00 2013-11-07 15:05:06.625 311 12637.77 304.02 54766.20 88888.00 2013-11-07 15:05:06.750 311 12637.75 304.02 54766.22 88888.00 2013-11-07 15:05:06.875 311 12637.80 304.02 54766.25 88888.00 2013-11-07 15:05:07.000 311 12637.77 304.05 54766.25 88888.00 2013-11-07 15:05:07.125 311 12637.73 304.02 54766.25 88888.00 2013-11-07 15:05:07.250 311 12637.70 304.00 54766.25 88888.00 2013-11-07 15:05:07.375 311 12637.75 303.98 54766.22 88888.00 2013-11-07 15:05:07.500 311 12637.73 303.98 54766.20 88888.00 2013-11-07 15:05:07.625 311 12637.75 303.98 54766.20 88888.00 2013-11-07 15:05:07.750 311 12637.80 303.98 54766.22 88888.00 2013-11-07 15:05:07.875 311 12637.75 304.02 54766.25 88888.00 2013-11-07 15:05:08.000 311 12637.77 304.02 54766.22 88888.00 2013-11-07 15:05:08.125 311 12637.70 304.02 54766.25 88888.00 2013-11-07 15:05:08.250 311 12637.70 304.00 54766.25 88888.00 2013-11-07 15:05:08.375 311 12637.73 304.00 54766.22 88888.00 2013-11-07 15:05:08.500 311 12637.70 304.00 54766.22 88888.00 2013-11-07 15:05:08.625 311 12637.73 304.02 54766.25 88888.00 2013-11-07 15:05:08.750 311 12637.73 304.02 54766.28 88888.00 2013-11-07 15:05:08.875 311 12637.67 304.02 54766.25 88888.00 2013-11-07 15:05:09.000 311 12637.70 304.02 54766.25 88888.00 2013-11-07 15:05:09.125 311 12637.65 304.02 54766.28 88888.00 2013-11-07 15:05:09.250 311 12637.65 304.00 54766.28 88888.00 2013-11-07 15:05:09.375 311 12637.67 304.00 54766.30 88888.00 2013-11-07 15:05:09.500 311 12637.73 304.05 54766.28 88888.00 2013-11-07 15:05:09.625 311 12637.80 304.05 54766.28 88888.00 2013-11-07 15:05:09.750 311 12637.73 304.02 54766.28 88888.00 2013-11-07 15:05:09.875 311 12637.70 304.05 54766.28 88888.00 2013-11-07 15:05:10.000 311 12637.70 304.02 54766.28 88888.00 2013-11-07 15:05:10.125 311 12637.75 304.02 54766.28 88888.00 2013-11-07 15:05:10.250 311 12637.73 304.00 54766.28 88888.00 2013-11-07 15:05:10.375 311 12637.80 304.05 54766.30 88888.00 2013-11-07 15:05:10.500 311 12637.75 304.05 54766.32 88888.00 2013-11-07 15:05:10.625 311 12637.73 304.02 54766.30 88888.00 2013-11-07 15:05:10.750 311 12637.73 304.07 54766.32 88888.00 2013-11-07 15:05:10.875 311 12637.75 304.02 54766.30 88888.00 2013-11-07 15:05:11.000 311 12637.80 304.05 54766.30 88888.00 2013-11-07 15:05:11.125 311 12637.80 304.05 54766.32 88888.00 2013-11-07 15:05:11.250 311 12637.73 304.02 54766.30 88888.00 2013-11-07 15:05:11.375 311 12637.70 304.02 54766.30 88888.00 2013-11-07 15:05:11.500 311 12637.70 304.05 54766.30 88888.00 2013-11-07 15:05:11.625 311 12637.73 304.05 54766.30 88888.00 2013-11-07 15:05:11.750 311 12637.73 304.05 54766.30 88888.00 2013-11-07 15:05:11.875 311 12637.75 304.02 54766.32 88888.00 2013-11-07 15:05:12.000 311 12637.75 304.02 54766.30 88888.00 2013-11-07 15:05:12.125 311 12637.75 304.02 54766.30 88888.00 2013-11-07 15:05:12.250 311 12637.75 304.05 54766.32 88888.00 2013-11-07 15:05:12.375 311 12637.77 304.05 54766.32 88888.00 2013-11-07 15:05:12.500 311 12637.75 304.02 54766.35 88888.00 2013-11-07 15:05:12.625 311 12637.75 304.05 54766.32 88888.00 2013-11-07 15:05:12.750 311 12637.75 304.02 54766.35 88888.00 2013-11-07 15:05:12.875 311 12637.77 304.02 54766.32 88888.00 2013-11-07 15:05:13.000 311 12637.85 304.07 54766.32 88888.00 2013-11-07 15:05:13.125 311 12637.77 304.07 54766.32 88888.00 2013-11-07 15:05:13.250 311 12637.75 304.05 54766.30 88888.00 2013-11-07 15:05:13.375 311 12637.80 304.07 54766.32 88888.00 2013-11-07 15:05:13.500 311 12637.80 304.07 54766.35 88888.00 2013-11-07 15:05:13.625 311 12637.75 304.07 54766.32 88888.00 2013-11-07 15:05:13.750 311 12637.73 304.10 54766.32 88888.00 2013-11-07 15:05:13.875 311 12637.77 304.07 54766.32 88888.00 2013-11-07 15:05:14.000 311 12637.80 304.05 54766.32 88888.00 2013-11-07 15:05:14.125 311 12637.77 304.05 54766.30 88888.00 2013-11-07 15:05:14.250 311 12637.77 304.07 54766.35 88888.00 2013-11-07 15:05:14.375 311 12637.77 304.07 54766.35 88888.00 2013-11-07 15:05:14.500 311 12637.77 304.07 54766.35 88888.00 2013-11-07 15:05:14.625 311 12637.75 304.05 54766.30 88888.00 2013-11-07 15:05:14.750 311 12637.77 304.05 54766.35 88888.00 2013-11-07 15:05:14.875 311 12637.80 304.10 54766.32 88888.00 2013-11-07 15:05:15.000 311 12637.77 304.10 54766.30 88888.00 2013-11-07 15:05:15.125 311 12637.75 304.10 54766.35 88888.00 2013-11-07 15:05:15.250 311 12637.77 304.07 54766.35 88888.00 2013-11-07 15:05:15.375 311 12637.83 304.10 54766.32 88888.00 2013-11-07 15:05:15.500 311 12637.77 304.07 54766.32 88888.00 2013-11-07 15:05:15.625 311 12637.80 304.05 54766.30 88888.00 2013-11-07 15:05:15.750 311 12637.83 304.07 54766.28 88888.00 2013-11-07 15:05:15.875 311 12637.85 304.07 54766.30 88888.00 2013-11-07 15:05:16.000 311 12637.83 304.10 54766.30 88888.00 2013-11-07 15:05:16.125 311 12637.80 304.07 54766.28 88888.00 2013-11-07 15:05:16.250 311 12637.85 304.05 54766.32 88888.00 2013-11-07 15:05:16.375 311 12637.95 304.07 54766.35 88888.00 2013-11-07 15:05:16.500 311 12637.98 304.07 54766.35 88888.00 2013-11-07 15:05:16.625 311 12637.95 304.07 54766.32 88888.00 2013-11-07 15:05:16.750 311 12637.98 304.10 54766.35 88888.00 2013-11-07 15:05:16.875 311 12637.95 304.12 54766.35 88888.00 2013-11-07 15:05:17.000 311 12637.88 304.10 54766.32 88888.00 2013-11-07 15:05:17.125 311 12637.92 304.10 54766.35 88888.00 2013-11-07 15:05:17.250 311 12637.95 304.10 54766.38 88888.00 2013-11-07 15:05:17.375 311 12637.95 304.10 54766.35 88888.00 2013-11-07 15:05:17.500 311 12637.90 304.10 54766.35 88888.00 2013-11-07 15:05:17.625 311 12637.90 304.12 54766.35 88888.00 2013-11-07 15:05:17.750 311 12637.92 304.12 54766.38 88888.00 2013-11-07 15:05:17.875 311 12637.95 304.12 54766.32 88888.00 2013-11-07 15:05:18.000 311 12637.92 304.10 54766.30 88888.00 2013-11-07 15:05:18.125 311 12637.95 304.10 54766.32 88888.00 2013-11-07 15:05:18.250 311 12637.98 304.07 54766.35 88888.00 2013-11-07 15:05:18.375 311 12638.00 304.10 54766.35 88888.00 2013-11-07 15:05:18.500 311 12638.00 304.10 54766.32 88888.00 2013-11-07 15:05:18.625 311 12637.95 304.10 54766.30 88888.00 2013-11-07 15:05:18.750 311 12637.98 304.12 54766.32 88888.00 2013-11-07 15:05:18.875 311 12638.08 304.12 54766.35 88888.00 2013-11-07 15:05:19.000 311 12638.10 304.15 54766.35 88888.00 2013-11-07 15:05:19.125 311 12638.08 304.12 54766.32 88888.00 2013-11-07 15:05:19.250 311 12638.10 304.15 54766.38 88888.00 2013-11-07 15:05:19.375 311 12638.10 304.15 54766.38 88888.00 2013-11-07 15:05:19.500 311 12638.08 304.15 54766.38 88888.00 2013-11-07 15:05:19.625 311 12638.00 304.18 54766.35 88888.00 2013-11-07 15:05:19.750 311 12638.00 304.15 54766.32 88888.00 2013-11-07 15:05:19.875 311 12638.05 304.15 54766.35 88888.00 2013-11-07 15:05:20.000 311 12638.08 304.12 54766.32 88888.00 2013-11-07 15:05:20.125 311 12638.08 304.15 54766.38 88888.00 2013-11-07 15:05:20.250 311 12638.05 304.12 54766.38 88888.00 2013-11-07 15:05:20.375 311 12638.10 304.15 54766.38 88888.00 2013-11-07 15:05:20.500 311 12638.02 304.12 54766.35 88888.00 2013-11-07 15:05:20.625 311 12638.02 304.15 54766.38 88888.00 2013-11-07 15:05:20.750 311 12638.05 304.15 54766.38 88888.00 2013-11-07 15:05:20.875 311 12638.05 304.15 54766.38 88888.00 2013-11-07 15:05:21.000 311 12638.05 304.15 54766.35 88888.00 2013-11-07 15:05:21.125 311 12638.08 304.15 54766.40 88888.00 2013-11-07 15:05:21.250 311 12638.05 304.12 54766.38 88888.00 2013-11-07 15:05:21.375 311 12638.08 304.15 54766.35 88888.00 2013-11-07 15:05:21.500 311 12638.00 304.15 54766.35 88888.00 2013-11-07 15:05:21.625 311 12638.05 304.15 54766.35 88888.00 2013-11-07 15:05:21.750 311 12638.10 304.15 54766.40 88888.00 2013-11-07 15:05:21.875 311 12638.08 304.12 54766.38 88888.00 2013-11-07 15:05:22.000 311 12638.08 304.12 54766.38 88888.00 2013-11-07 15:05:22.125 311 12638.12 304.12 54766.38 88888.00 2013-11-07 15:05:22.250 311 12638.10 304.12 54766.40 88888.00 2013-11-07 15:05:22.375 311 12638.12 304.15 54766.40 88888.00 2013-11-07 15:05:22.500 311 12638.08 304.18 54766.38 88888.00 2013-11-07 15:05:22.625 311 12638.00 304.15 54766.35 88888.00 2013-11-07 15:05:22.750 311 12637.98 304.18 54766.38 88888.00 2013-11-07 15:05:22.875 311 12637.98 304.20 54766.38 88888.00 2013-11-07 15:05:23.000 311 12638.02 304.20 54766.38 88888.00 2013-11-07 15:05:23.125 311 12638.05 304.18 54766.40 88888.00 2013-11-07 15:05:23.250 311 12638.05 304.15 54766.40 88888.00 2013-11-07 15:05:23.375 311 12638.08 304.18 54766.38 88888.00 2013-11-07 15:05:23.500 311 12638.08 304.18 54766.40 88888.00 2013-11-07 15:05:23.625 311 12638.10 304.15 54766.40 88888.00 2013-11-07 15:05:23.750 311 12638.10 304.18 54766.38 88888.00 2013-11-07 15:05:23.875 311 12638.17 304.15 54766.38 88888.00 2013-11-07 15:05:24.000 311 12638.20 304.18 54766.40 88888.00 2013-11-07 15:05:24.125 311 12638.17 304.18 54766.43 88888.00 2013-11-07 15:05:24.250 311 12638.10 304.15 54766.40 88888.00 2013-11-07 15:05:24.375 311 12638.05 304.20 54766.43 88888.00 2013-11-07 15:05:24.500 311 12638.05 304.20 54766.43 88888.00 2013-11-07 15:05:24.625 311 12638.08 304.18 54766.43 88888.00 2013-11-07 15:05:24.750 311 12638.12 304.18 54766.43 88888.00 2013-11-07 15:05:24.875 311 12638.15 304.18 54766.40 88888.00 2013-11-07 15:05:25.000 311 12638.05 304.15 54766.38 88888.00 2013-11-07 15:05:25.125 311 12638.10 304.20 54766.40 88888.00 2013-11-07 15:05:25.250 311 12638.17 304.20 54766.43 88888.00 2013-11-07 15:05:25.375 311 12638.23 304.20 54766.43 88888.00 2013-11-07 15:05:25.500 311 12638.12 304.12 54766.40 88888.00 2013-11-07 15:05:25.625 311 12638.15 304.12 54766.43 88888.00 2013-11-07 15:05:25.750 311 12638.20 304.18 54766.43 88888.00 2013-11-07 15:05:25.875 311 12638.20 304.18 54766.45 88888.00 2013-11-07 15:05:26.000 311 12638.20 304.18 54766.45 88888.00 2013-11-07 15:05:26.125 311 12638.27 304.20 54766.47 88888.00 2013-11-07 15:05:26.250 311 12638.27 304.18 54766.47 88888.00 2013-11-07 15:05:26.375 311 12638.23 304.20 54766.47 88888.00 2013-11-07 15:05:26.500 311 12638.17 304.20 54766.45 88888.00 2013-11-07 15:05:26.625 311 12638.25 304.23 54766.45 88888.00 2013-11-07 15:05:26.750 311 12638.25 304.23 54766.45 88888.00 2013-11-07 15:05:26.875 311 12638.23 304.23 54766.47 88888.00 2013-11-07 15:05:27.000 311 12638.17 304.23 54766.45 88888.00 2013-11-07 15:05:27.125 311 12638.12 304.20 54766.43 88888.00 2013-11-07 15:05:27.250 311 12638.12 304.20 54766.45 88888.00 2013-11-07 15:05:27.375 311 12638.20 304.23 54766.47 88888.00 2013-11-07 15:05:27.500 311 12638.25 304.20 54766.47 88888.00 2013-11-07 15:05:27.625 311 12638.20 304.18 54766.45 88888.00 2013-11-07 15:05:27.750 311 12638.20 304.18 54766.45 88888.00 2013-11-07 15:05:27.875 311 12638.10 304.18 54766.45 88888.00 2013-11-07 15:05:28.000 311 12638.20 304.18 54766.45 88888.00 2013-11-07 15:05:28.125 311 12638.23 304.20 54766.47 88888.00 2013-11-07 15:05:28.250 311 12638.20 304.18 54766.47 88888.00 2013-11-07 15:05:28.375 311 12638.23 304.18 54766.47 88888.00 2013-11-07 15:05:28.500 311 12638.25 304.18 54766.45 88888.00 2013-11-07 15:05:28.625 311 12638.30 304.20 54766.47 88888.00 2013-11-07 15:05:28.750 311 12638.25 304.20 54766.45 88888.00 2013-11-07 15:05:28.875 311 12638.25 304.18 54766.43 88888.00 2013-11-07 15:05:29.000 311 12638.25 304.18 54766.45 88888.00 2013-11-07 15:05:29.125 311 12638.12 304.20 54766.45 88888.00 2013-11-07 15:05:29.250 311 12638.12 304.20 54766.43 88888.00 2013-11-07 15:05:29.375 311 12638.17 304.18 54766.40 88888.00 2013-11-07 15:05:29.500 311 12638.20 304.18 54766.40 88888.00 2013-11-07 15:05:29.625 311 12638.23 304.18 54766.43 88888.00 2013-11-07 15:05:29.750 311 12638.25 304.20 54766.45 88888.00 2013-11-07 15:05:29.875 311 12638.25 304.20 54766.45 88888.00 2013-11-07 15:05:30.000 311 12638.33 304.18 54766.45 88888.00 2013-11-07 15:05:30.125 311 12638.35 304.18 54766.45 88888.00 2013-11-07 15:05:30.250 311 12638.33 304.18 54766.45 88888.00 2013-11-07 15:05:30.375 311 12638.25 304.20 54766.45 88888.00 2013-11-07 15:05:30.500 311 12638.27 304.20 54766.47 88888.00 2013-11-07 15:05:30.625 311 12638.30 304.20 54766.47 88888.00 2013-11-07 15:05:30.750 311 12638.38 304.20 54766.50 88888.00 2013-11-07 15:05:30.875 311 12638.40 304.23 54766.50 88888.00 2013-11-07 15:05:31.000 311 12638.38 304.18 54766.47 88888.00 2013-11-07 15:05:31.125 311 12638.33 304.20 54766.45 88888.00 2013-11-07 15:05:31.250 311 12638.27 304.18 54766.47 88888.00 2013-11-07 15:05:31.375 311 12638.25 304.18 54766.47 88888.00 2013-11-07 15:05:31.500 311 12638.30 304.15 54766.47 88888.00 2013-11-07 15:05:31.625 311 12638.35 304.18 54766.50 88888.00 2013-11-07 15:05:31.750 311 12638.35 304.18 54766.47 88888.00 2013-11-07 15:05:31.875 311 12638.35 304.18 54766.50 88888.00 2013-11-07 15:05:32.000 311 12638.33 304.18 54766.47 88888.00 2013-11-07 15:05:32.125 311 12638.30 304.18 54766.50 88888.00 2013-11-07 15:05:32.250 311 12638.38 304.18 54766.50 88888.00 2013-11-07 15:05:32.375 311 12638.40 304.20 54766.50 88888.00 2013-11-07 15:05:32.500 311 12638.40 304.23 54766.50 88888.00 2013-11-07 15:05:32.625 311 12638.42 304.20 54766.50 88888.00 2013-11-07 15:05:32.750 311 12638.40 304.18 54766.47 88888.00 2013-11-07 15:05:32.875 311 12638.35 304.15 54766.50 88888.00 2013-11-07 15:05:33.000 311 12638.35 304.15 54766.47 88888.00 2013-11-07 15:05:33.125 311 12638.33 304.18 54766.50 88888.00 2013-11-07 15:05:33.250 311 12638.30 304.15 54766.50 88888.00 2013-11-07 15:05:33.375 311 12638.30 304.15 54766.47 88888.00 2013-11-07 15:05:33.500 311 12638.35 304.15 54766.47 88888.00 2013-11-07 15:05:33.625 311 12638.35 304.15 54766.47 88888.00 2013-11-07 15:05:33.750 311 12638.35 304.20 54766.53 88888.00 2013-11-07 15:05:33.875 311 12638.35 304.18 54766.50 88888.00 2013-11-07 15:05:34.000 311 12638.38 304.15 54766.50 88888.00 2013-11-07 15:05:34.125 311 12638.35 304.12 54766.50 88888.00 2013-11-07 15:05:34.250 311 12638.33 304.12 54766.55 88888.00 2013-11-07 15:05:34.375 311 12638.35 304.18 54766.53 88888.00 2013-11-07 15:05:34.500 311 12638.38 304.18 54766.53 88888.00 2013-11-07 15:05:34.625 311 12638.40 304.12 54766.50 88888.00 2013-11-07 15:05:34.750 311 12638.40 304.15 54766.50 88888.00 2013-11-07 15:05:34.875 311 12638.35 304.18 54766.53 88888.00 2013-11-07 15:05:35.000 311 12638.35 304.18 54766.53 88888.00 2013-11-07 15:05:35.125 311 12638.40 304.18 54766.55 88888.00 2013-11-07 15:05:35.250 311 12638.35 304.18 54766.55 88888.00 2013-11-07 15:05:35.375 311 12638.40 304.18 54766.53 88888.00 2013-11-07 15:05:35.500 311 12638.45 304.18 54766.53 88888.00 2013-11-07 15:05:35.625 311 12638.40 304.20 54766.53 88888.00 2013-11-07 15:05:35.750 311 12638.38 304.15 54766.55 88888.00 2013-11-07 15:05:35.875 311 12638.42 304.12 54766.57 88888.00 2013-11-07 15:05:36.000 311 12638.48 304.15 54766.53 88888.00 2013-11-07 15:05:36.125 311 12638.50 304.15 54766.57 88888.00 2013-11-07 15:05:36.250 311 12638.45 304.15 54766.57 88888.00 2013-11-07 15:05:36.375 311 12638.48 304.15 54766.57 88888.00 2013-11-07 15:05:36.500 311 12638.50 304.18 54766.60 88888.00 2013-11-07 15:05:36.625 311 12638.48 304.20 54766.60 88888.00 2013-11-07 15:05:36.750 311 12638.50 304.20 54766.57 88888.00 2013-11-07 15:05:36.875 311 12638.50 304.15 54766.57 88888.00 2013-11-07 15:05:37.000 311 12638.48 304.12 54766.55 88888.00 2013-11-07 15:05:37.125 311 12638.45 304.12 54766.55 88888.00 2013-11-07 15:05:37.250 311 12638.42 304.18 54766.53 88888.00 2013-11-07 15:05:37.375 311 12638.45 304.20 54766.55 88888.00 2013-11-07 15:05:37.500 311 12638.42 304.20 54766.53 88888.00 2013-11-07 15:05:37.625 311 12638.40 304.20 54766.53 88888.00 2013-11-07 15:05:37.750 311 12638.42 304.15 54766.53 88888.00 2013-11-07 15:05:37.875 311 12638.45 304.18 54766.55 88888.00 2013-11-07 15:05:38.000 311 12638.42 304.15 54766.53 88888.00 2013-11-07 15:05:38.125 311 12638.42 304.18 54766.55 88888.00 2013-11-07 15:05:38.250 311 12638.48 304.20 54766.55 88888.00 2013-11-07 15:05:38.375 311 12638.50 304.18 54766.55 88888.00 2013-11-07 15:05:38.500 311 12638.52 304.15 54766.57 88888.00 2013-11-07 15:05:38.625 311 12638.48 304.18 54766.57 88888.00 2013-11-07 15:05:38.750 311 12638.50 304.15 54766.57 88888.00 2013-11-07 15:05:38.875 311 12638.52 304.15 54766.57 88888.00 2013-11-07 15:05:39.000 311 12638.48 304.12 54766.57 88888.00 2013-11-07 15:05:39.125 311 12638.42 304.15 54766.57 88888.00 2013-11-07 15:05:39.250 311 12638.42 304.18 54766.57 88888.00 2013-11-07 15:05:39.375 311 12638.50 304.18 54766.57 88888.00 2013-11-07 15:05:39.500 311 12638.55 304.18 54766.57 88888.00 2013-11-07 15:05:39.625 311 12638.50 304.15 54766.57 88888.00 2013-11-07 15:05:39.750 311 12638.42 304.15 54766.55 88888.00 2013-11-07 15:05:39.875 311 12638.42 304.18 54766.57 88888.00 2013-11-07 15:05:40.000 311 12638.45 304.15 54766.55 88888.00 2013-11-07 15:05:40.125 311 12638.52 304.18 54766.55 88888.00 2013-11-07 15:05:40.250 311 12638.52 304.15 54766.57 88888.00 2013-11-07 15:05:40.375 311 12638.55 304.15 54766.57 88888.00 2013-11-07 15:05:40.500 311 12638.60 304.15 54766.57 88888.00 2013-11-07 15:05:40.625 311 12638.60 304.15 54766.57 88888.00 2013-11-07 15:05:40.750 311 12638.65 304.15 54766.57 88888.00 2013-11-07 15:05:40.875 311 12638.62 304.15 54766.57 88888.00 2013-11-07 15:05:41.000 311 12638.50 304.15 54766.57 88888.00 2013-11-07 15:05:41.125 311 12638.48 304.15 54766.57 88888.00 2013-11-07 15:05:41.250 311 12638.52 304.15 54766.57 88888.00 2013-11-07 15:05:41.375 311 12638.60 304.15 54766.60 88888.00 2013-11-07 15:05:41.500 311 12638.58 304.15 54766.60 88888.00 2013-11-07 15:05:41.625 311 12638.55 304.15 54766.60 88888.00 2013-11-07 15:05:41.750 311 12638.58 304.15 54766.60 88888.00 2013-11-07 15:05:41.875 311 12638.55 304.15 54766.60 88888.00 2013-11-07 15:05:42.000 311 12638.52 304.18 54766.60 88888.00 2013-11-07 15:05:42.125 311 12638.55 304.15 54766.60 88888.00 2013-11-07 15:05:42.250 311 12638.50 304.15 54766.60 88888.00 2013-11-07 15:05:42.375 311 12638.48 304.18 54766.60 88888.00 2013-11-07 15:05:42.500 311 12638.48 304.18 54766.62 88888.00 2013-11-07 15:05:42.625 311 12638.45 304.18 54766.62 88888.00 2013-11-07 15:05:42.750 311 12638.50 304.18 54766.62 88888.00 2013-11-07 15:05:42.875 311 12638.50 304.18 54766.62 88888.00 2013-11-07 15:05:43.000 311 12638.52 304.18 54766.62 88888.00 2013-11-07 15:05:43.125 311 12638.50 304.23 54766.65 88888.00 2013-11-07 15:05:43.250 311 12638.48 304.20 54766.65 88888.00 2013-11-07 15:05:43.375 311 12638.48 304.18 54766.62 88888.00 2013-11-07 15:05:43.500 311 12638.50 304.20 54766.62 88888.00 2013-11-07 15:05:43.625 311 12638.50 304.18 54766.65 88888.00 2013-11-07 15:05:43.750 311 12638.55 304.20 54766.65 88888.00 2013-11-07 15:05:43.875 311 12638.52 304.20 54766.65 88888.00 2013-11-07 15:05:44.000 311 12638.55 304.20 54766.65 88888.00 2013-11-07 15:05:44.125 311 12638.55 304.23 54766.65 88888.00 2013-11-07 15:05:44.250 311 12638.42 304.18 54766.62 88888.00 2013-11-07 15:05:44.375 311 12638.45 304.18 54766.62 88888.00 2013-11-07 15:05:44.500 311 12638.52 304.18 54766.62 88888.00 2013-11-07 15:05:44.625 311 12638.62 304.20 54766.62 88888.00 2013-11-07 15:05:44.750 311 12638.60 304.23 54766.62 88888.00 2013-11-07 15:05:44.875 311 12638.58 304.23 54766.62 88888.00 2013-11-07 15:05:45.000 311 12638.48 304.23 54766.62 88888.00 2013-11-07 15:05:45.125 311 12638.50 304.25 54766.65 88888.00 2013-11-07 15:05:45.250 311 12638.50 304.25 54766.68 88888.00 2013-11-07 15:05:45.375 311 12638.55 304.25 54766.65 88888.00 2013-11-07 15:05:45.500 311 12638.62 304.25 54766.62 88888.00 2013-11-07 15:05:45.625 311 12638.65 304.25 54766.62 88888.00 2013-11-07 15:05:45.750 311 12638.62 304.23 54766.62 88888.00 2013-11-07 15:05:45.875 311 12638.60 304.25 54766.65 88888.00 2013-11-07 15:05:46.000 311 12638.60 304.30 54766.68 88888.00 2013-11-07 15:05:46.125 311 12638.60 304.30 54766.68 88888.00 2013-11-07 15:05:46.250 311 12638.50 304.25 54766.68 88888.00 2013-11-07 15:05:46.375 311 12638.52 304.25 54766.65 88888.00 2013-11-07 15:05:46.500 311 12638.55 304.27 54766.65 88888.00 2013-11-07 15:05:46.625 311 12638.60 304.27 54766.62 88888.00 2013-11-07 15:05:46.750 311 12638.60 304.27 54766.65 88888.00 2013-11-07 15:05:46.875 311 12638.65 304.25 54766.65 88888.00 2013-11-07 15:05:47.000 311 12638.67 304.25 54766.65 88888.00 2013-11-07 15:05:47.125 311 12638.60 304.27 54766.65 88888.00 2013-11-07 15:05:47.250 311 12638.50 304.25 54766.65 88888.00 2013-11-07 15:05:47.375 311 12638.60 304.27 54766.65 88888.00 2013-11-07 15:05:47.500 311 12638.65 304.27 54766.65 88888.00 2013-11-07 15:05:47.625 311 12638.65 304.27 54766.68 88888.00 2013-11-07 15:05:47.750 311 12638.67 304.30 54766.68 88888.00 2013-11-07 15:05:47.875 311 12638.73 304.32 54766.65 88888.00 2013-11-07 15:05:48.000 311 12638.67 304.30 54766.62 88888.00 2013-11-07 15:05:48.125 311 12638.70 304.30 54766.68 88888.00 2013-11-07 15:05:48.250 311 12638.73 304.30 54766.68 88888.00 2013-11-07 15:05:48.375 311 12638.80 304.30 54766.68 88888.00 2013-11-07 15:05:48.500 311 12638.83 304.30 54766.65 88888.00 2013-11-07 15:05:48.625 311 12638.80 304.30 54766.62 88888.00 2013-11-07 15:05:48.750 311 12638.77 304.30 54766.65 88888.00 2013-11-07 15:05:48.875 311 12638.73 304.30 54766.65 88888.00 2013-11-07 15:05:49.000 311 12638.73 304.32 54766.68 88888.00 2013-11-07 15:05:49.125 311 12638.65 304.30 54766.68 88888.00 2013-11-07 15:05:49.250 311 12638.60 304.27 54766.65 88888.00 2013-11-07 15:05:49.375 311 12638.60 304.32 54766.65 88888.00 2013-11-07 15:05:49.500 311 12638.65 304.32 54766.68 88888.00 2013-11-07 15:05:49.625 311 12638.65 304.27 54766.68 88888.00 2013-11-07 15:05:49.750 311 12638.65 304.30 54766.68 88888.00 2013-11-07 15:05:49.875 311 12638.62 304.35 54766.68 88888.00 2013-11-07 15:05:50.000 311 12638.65 304.32 54766.68 88888.00 2013-11-07 15:05:50.125 311 12638.62 304.32 54766.72 88888.00 2013-11-07 15:05:50.250 311 12638.58 304.30 54766.72 88888.00 2013-11-07 15:05:50.375 311 12638.70 304.30 54766.70 88888.00 2013-11-07 15:05:50.500 311 12638.77 304.32 54766.70 88888.00 2013-11-07 15:05:50.625 311 12638.77 304.32 54766.70 88888.00 2013-11-07 15:05:50.750 311 12638.73 304.35 54766.72 88888.00 2013-11-07 15:05:50.875 311 12638.65 304.35 54766.75 88888.00 2013-11-07 15:05:51.000 311 12638.65 304.35 54766.72 88888.00 2013-11-07 15:05:51.125 311 12638.62 304.32 54766.72 88888.00 2013-11-07 15:05:51.250 311 12638.60 304.30 54766.72 88888.00 2013-11-07 15:05:51.375 311 12638.70 304.35 54766.72 88888.00 2013-11-07 15:05:51.500 311 12638.70 304.35 54766.70 88888.00 2013-11-07 15:05:51.625 311 12638.67 304.32 54766.70 88888.00 2013-11-07 15:05:51.750 311 12638.70 304.32 54766.70 88888.00 2013-11-07 15:05:51.875 311 12638.65 304.30 54766.68 88888.00 2013-11-07 15:05:52.000 311 12638.65 304.32 54766.70 88888.00 2013-11-07 15:05:52.125 311 12638.65 304.32 54766.72 88888.00 2013-11-07 15:05:52.250 311 12638.62 304.32 54766.75 88888.00 2013-11-07 15:05:52.375 311 12638.73 304.35 54766.75 88888.00 2013-11-07 15:05:52.500 311 12638.75 304.35 54766.75 88888.00 2013-11-07 15:05:52.625 311 12638.73 304.35 54766.75 88888.00 2013-11-07 15:05:52.750 311 12638.65 304.35 54766.72 88888.00 2013-11-07 15:05:52.875 311 12638.62 304.38 54766.72 88888.00 2013-11-07 15:05:53.000 311 12638.67 304.38 54766.75 88888.00 2013-11-07 15:05:53.125 311 12638.67 304.38 54766.78 88888.00 2013-11-07 15:05:53.250 311 12638.60 304.38 54766.78 88888.00 2013-11-07 15:05:53.375 311 12638.62 304.38 54766.75 88888.00 2013-11-07 15:05:53.500 311 12638.67 304.43 54766.78 88888.00 2013-11-07 15:05:53.625 311 12638.70 304.40 54766.75 88888.00 2013-11-07 15:05:53.750 311 12638.73 304.43 54766.75 88888.00 2013-11-07 15:05:53.875 311 12638.75 304.40 54766.72 88888.00 2013-11-07 15:05:54.000 311 12638.83 304.40 54766.70 88888.00 2013-11-07 15:05:54.125 311 12638.83 304.38 54766.75 88888.00 2013-11-07 15:05:54.250 311 12638.77 304.40 54766.78 88888.00 2013-11-07 15:05:54.375 311 12638.75 304.40 54766.75 88888.00 2013-11-07 15:05:54.500 311 12638.75 304.40 54766.72 88888.00 2013-11-07 15:05:54.625 311 12638.73 304.38 54766.72 88888.00 2013-11-07 15:05:54.750 311 12638.80 304.43 54766.72 88888.00 2013-11-07 15:05:54.875 311 12638.88 304.43 54766.75 88888.00 2013-11-07 15:05:55.000 311 12638.80 304.43 54766.72 88888.00 2013-11-07 15:05:55.125 311 12638.75 304.45 54766.72 88888.00 2013-11-07 15:05:55.250 311 12638.75 304.43 54766.75 88888.00 2013-11-07 15:05:55.375 311 12638.80 304.45 54766.78 88888.00 2013-11-07 15:05:55.500 311 12638.83 304.45 54766.78 88888.00 2013-11-07 15:05:55.625 311 12638.77 304.45 54766.78 88888.00 2013-11-07 15:05:55.750 311 12638.80 304.43 54766.72 88888.00 2013-11-07 15:05:55.875 311 12638.85 304.45 54766.72 88888.00 2013-11-07 15:05:56.000 311 12638.90 304.45 54766.75 88888.00 2013-11-07 15:05:56.125 311 12638.85 304.48 54766.78 88888.00 2013-11-07 15:05:56.250 311 12638.80 304.45 54766.78 88888.00 2013-11-07 15:05:56.375 311 12638.85 304.45 54766.78 88888.00 2013-11-07 15:05:56.500 311 12638.83 304.45 54766.78 88888.00 2013-11-07 15:05:56.625 311 12638.85 304.48 54766.78 88888.00 2013-11-07 15:05:56.750 311 12638.88 304.50 54766.78 88888.00 2013-11-07 15:05:56.875 311 12638.92 304.50 54766.75 88888.00 2013-11-07 15:05:57.000 311 12638.98 304.50 54766.75 88888.00 2013-11-07 15:05:57.125 311 12638.98 304.48 54766.75 88888.00 2013-11-07 15:05:57.250 311 12638.92 304.48 54766.75 88888.00 2013-11-07 15:05:57.375 311 12638.90 304.50 54766.75 88888.00 2013-11-07 15:05:57.500 311 12638.88 304.48 54766.72 88888.00 2013-11-07 15:05:57.625 311 12638.88 304.48 54766.72 88888.00 2013-11-07 15:05:57.750 311 12638.90 304.50 54766.75 88888.00 2013-11-07 15:05:57.875 311 12638.95 304.48 54766.72 88888.00 2013-11-07 15:05:58.000 311 12638.98 304.48 54766.72 88888.00 2013-11-07 15:05:58.125 311 12639.02 304.48 54766.78 88888.00 2013-11-07 15:05:58.250 311 12639.00 304.48 54766.78 88888.00 2013-11-07 15:05:58.375 311 12639.00 304.50 54766.75 88888.00 2013-11-07 15:05:58.500 311 12639.00 304.50 54766.72 88888.00 2013-11-07 15:05:58.625 311 12639.00 304.52 54766.70 88888.00 2013-11-07 15:05:58.750 311 12639.00 304.55 54766.72 88888.00 2013-11-07 15:05:58.875 311 12639.00 304.57 54766.70 88888.00 2013-11-07 15:05:59.000 311 12639.00 304.52 54766.75 88888.00 2013-11-07 15:05:59.125 311 12639.08 304.55 54766.75 88888.00 2013-11-07 15:05:59.250 311 12639.00 304.50 54766.75 88888.00 2013-11-07 15:05:59.375 311 12639.02 304.52 54766.75 88888.00 2013-11-07 15:05:59.500 311 12639.05 304.52 54766.75 88888.00 2013-11-07 15:05:59.625 311 12639.08 304.55 54766.72 88888.00 2013-11-07 15:05:59.750 311 12639.05 304.55 54766.72 88888.00 2013-11-07 15:05:59.875 311 12638.95 304.52 54766.70 88888.00 2013-11-07 15:06:00.000 311 12639.00 304.52 54766.68 88888.00 2013-11-07 15:06:00.125 311 12639.08 304.57 54766.72 88888.00 2013-11-07 15:06:00.250 311 12639.05 304.57 54766.72 88888.00 2013-11-07 15:06:00.375 311 12639.08 304.57 54766.72 88888.00 2013-11-07 15:06:00.500 311 12639.10 304.57 54766.72 88888.00 2013-11-07 15:06:00.625 311 12639.08 304.57 54766.72 88888.00 2013-11-07 15:06:00.750 311 12639.08 304.55 54766.72 88888.00 2013-11-07 15:06:00.875 311 12639.10 304.55 54766.75 88888.00 2013-11-07 15:06:01.000 311 12639.15 304.57 54766.72 88888.00 2013-11-07 15:06:01.125 311 12639.17 304.60 54766.78 88888.00 2013-11-07 15:06:01.250 311 12639.17 304.57 54766.78 88888.00 2013-11-07 15:06:01.375 311 12639.17 304.57 54766.78 88888.00 2013-11-07 15:06:01.500 311 12639.15 304.62 54766.78 88888.00 2013-11-07 15:06:01.625 311 12639.15 304.60 54766.75 88888.00 2013-11-07 15:06:01.750 311 12639.15 304.60 54766.75 88888.00 2013-11-07 15:06:01.875 311 12639.17 304.57 54766.70 88888.00 2013-11-07 15:06:02.000 311 12639.17 304.60 54766.70 88888.00 2013-11-07 15:06:02.125 311 12639.12 304.60 54766.72 88888.00 2013-11-07 15:06:02.250 311 12639.12 304.60 54766.75 88888.00 2013-11-07 15:06:02.375 311 12639.20 304.65 54766.78 88888.00 2013-11-07 15:06:02.500 311 12639.17 304.62 54766.75 88888.00 2013-11-07 15:06:02.625 311 12639.17 304.65 54766.72 88888.00 2013-11-07 15:06:02.750 311 12639.20 304.65 54766.72 88888.00 2013-11-07 15:06:02.875 311 12639.25 304.62 54766.72 88888.00 2013-11-07 15:06:03.000 311 12639.25 304.60 54766.70 88888.00 2013-11-07 15:06:03.125 311 12639.23 304.62 54766.72 88888.00 2013-11-07 15:06:03.250 311 12639.17 304.60 54766.72 88888.00 2013-11-07 15:06:03.375 311 12639.17 304.60 54766.72 88888.00 2013-11-07 15:06:03.500 311 12639.23 304.62 54766.72 88888.00 2013-11-07 15:06:03.625 311 12639.30 304.60 54766.75 88888.00 2013-11-07 15:06:03.750 311 12639.25 304.60 54766.72 88888.00 2013-11-07 15:06:03.875 311 12639.27 304.60 54766.75 88888.00 2013-11-07 15:06:04.000 311 12639.30 304.60 54766.75 88888.00 2013-11-07 15:06:04.125 311 12639.33 304.62 54766.75 88888.00 2013-11-07 15:06:04.250 311 12639.33 304.62 54766.78 88888.00 2013-11-07 15:06:04.375 311 12639.30 304.62 54766.75 88888.00 2013-11-07 15:06:04.500 311 12639.30 304.62 54766.78 88888.00 2013-11-07 15:06:04.625 311 12639.30 304.65 54766.78 88888.00 2013-11-07 15:06:04.750 311 12639.33 304.68 54766.75 88888.00 2013-11-07 15:06:04.875 311 12639.42 304.62 54766.78 88888.00 2013-11-07 15:06:05.000 311 12639.40 304.62 54766.75 88888.00 2013-11-07 15:06:05.125 311 12639.33 304.60 54766.75 88888.00 2013-11-07 15:06:05.250 311 12639.33 304.65 54766.75 88888.00 2013-11-07 15:06:05.375 311 12639.38 304.68 54766.78 88888.00 2013-11-07 15:06:05.500 311 12639.35 304.68 54766.78 88888.00 2013-11-07 15:06:05.625 311 12639.38 304.68 54766.75 88888.00 2013-11-07 15:06:05.750 311 12639.38 304.68 54766.72 88888.00 2013-11-07 15:06:05.875 311 12639.38 304.65 54766.75 88888.00 2013-11-07 15:06:06.000 311 12639.42 304.65 54766.72 88888.00 2013-11-07 15:06:06.125 311 12639.42 304.68 54766.75 88888.00 2013-11-07 15:06:06.250 311 12639.45 304.65 54766.78 88888.00 2013-11-07 15:06:06.375 311 12639.48 304.68 54766.75 88888.00 2013-11-07 15:06:06.500 311 12639.50 304.73 54766.78 88888.00 2013-11-07 15:06:06.625 311 12639.45 304.75 54766.78 88888.00 2013-11-07 15:06:06.750 311 12639.45 304.73 54766.78 88888.00 2013-11-07 15:06:06.875 311 12639.48 304.73 54766.78 88888.00 2013-11-07 15:06:07.000 311 12639.52 304.70 54766.75 88888.00 2013-11-07 15:06:07.125 311 12639.52 304.73 54766.78 88888.00 2013-11-07 15:06:07.250 311 12639.50 304.73 54766.75 88888.00 2013-11-07 15:06:07.375 311 12639.48 304.70 54766.78 88888.00 2013-11-07 15:06:07.500 311 12639.48 304.68 54766.72 88888.00 2013-11-07 15:06:07.625 311 12639.50 304.68 54766.75 88888.00 2013-11-07 15:06:07.750 311 12639.55 304.73 54766.80 88888.00 2013-11-07 15:06:07.875 311 12639.60 304.75 54766.78 88888.00 2013-11-07 15:06:08.000 311 12639.55 304.70 54766.75 88888.00 2013-11-07 15:06:08.125 311 12639.55 304.68 54766.75 88888.00 2013-11-07 15:06:08.250 311 12639.58 304.68 54766.75 88888.00 2013-11-07 15:06:08.375 311 12639.62 304.73 54766.78 88888.00 2013-11-07 15:06:08.500 311 12639.62 304.73 54766.75 88888.00 2013-11-07 15:06:08.625 311 12639.65 304.70 54766.75 88888.00 2013-11-07 15:06:08.750 311 12639.58 304.70 54766.75 88888.00 2013-11-07 15:06:08.875 311 12639.58 304.70 54766.75 88888.00 2013-11-07 15:06:09.000 311 12639.62 304.70 54766.78 88888.00 2013-11-07 15:06:09.125 311 12639.67 304.70 54766.80 88888.00 2013-11-07 15:06:09.250 311 12639.58 304.68 54766.78 88888.00 2013-11-07 15:06:09.375 311 12639.58 304.68 54766.78 88888.00 2013-11-07 15:06:09.500 311 12639.62 304.70 54766.78 88888.00 2013-11-07 15:06:09.625 311 12639.62 304.73 54766.80 88888.00 2013-11-07 15:06:09.750 311 12639.65 304.70 54766.78 88888.00 2013-11-07 15:06:09.875 311 12639.67 304.70 54766.80 88888.00 2013-11-07 15:06:10.000 311 12639.70 304.73 54766.80 88888.00 2013-11-07 15:06:10.125 311 12639.70 304.70 54766.80 88888.00 2013-11-07 15:06:10.250 311 12639.67 304.68 54766.80 88888.00 2013-11-07 15:06:10.375 311 12639.73 304.68 54766.82 88888.00 2013-11-07 15:06:10.500 311 12639.67 304.70 54766.82 88888.00 2013-11-07 15:06:10.625 311 12639.70 304.70 54766.80 88888.00 2013-11-07 15:06:10.750 311 12639.67 304.70 54766.78 88888.00 2013-11-07 15:06:10.875 311 12639.70 304.68 54766.80 88888.00 2013-11-07 15:06:11.000 311 12639.73 304.70 54766.82 88888.00 2013-11-07 15:06:11.125 311 12639.75 304.70 54766.85 88888.00 2013-11-07 15:06:11.250 311 12639.80 304.65 54766.85 88888.00 2013-11-07 15:06:11.375 311 12639.88 304.68 54766.80 88888.00 2013-11-07 15:06:11.500 311 12639.80 304.68 54766.80 88888.00 2013-11-07 15:06:11.625 311 12639.70 304.68 54766.82 88888.00 2013-11-07 15:06:11.750 311 12639.73 304.65 54766.80 88888.00 2013-11-07 15:06:11.875 311 12639.85 304.70 54766.82 88888.00 2013-11-07 15:06:12.000 311 12639.88 304.70 54766.80 88888.00 2013-11-07 15:06:12.125 311 12639.90 304.68 54766.80 88888.00 2013-11-07 15:06:12.250 311 12639.88 304.68 54766.82 88888.00 2013-11-07 15:06:12.375 311 12639.92 304.62 54766.82 88888.00 2013-11-07 15:06:12.500 311 12639.85 304.62 54766.82 88888.00 2013-11-07 15:06:12.625 311 12639.85 304.65 54766.82 88888.00 2013-11-07 15:06:12.750 311 12639.85 304.65 54766.80 88888.00 2013-11-07 15:06:12.875 311 12639.90 304.68 54766.82 88888.00 2013-11-07 15:06:13.000 311 12639.90 304.70 54766.85 88888.00 2013-11-07 15:06:13.125 311 12639.85 304.70 54766.85 88888.00 2013-11-07 15:06:13.250 311 12639.83 304.68 54766.82 88888.00 2013-11-07 15:06:13.375 311 12639.90 304.68 54766.82 88888.00 2013-11-07 15:06:13.500 311 12639.90 304.65 54766.82 88888.00 2013-11-07 15:06:13.625 311 12639.95 304.65 54766.82 88888.00 2013-11-07 15:06:13.750 311 12639.92 304.68 54766.85 88888.00 2013-11-07 15:06:13.875 311 12639.95 304.68 54766.85 88888.00 2013-11-07 15:06:14.000 311 12639.95 304.68 54766.82 88888.00 2013-11-07 15:06:14.125 311 12640.00 304.65 54766.85 88888.00 2013-11-07 15:06:14.250 311 12640.05 304.68 54766.88 88888.00 2013-11-07 15:06:14.375 311 12640.02 304.70 54766.88 88888.00 2013-11-07 15:06:14.500 311 12640.05 304.68 54766.90 88888.00 2013-11-07 15:06:14.625 311 12640.02 304.65 54766.88 88888.00 2013-11-07 15:06:14.750 311 12640.00 304.65 54766.85 88888.00 2013-11-07 15:06:14.875 311 12640.02 304.68 54766.85 88888.00 2013-11-07 15:06:15.000 311 12640.02 304.68 54766.85 88888.00 2013-11-07 15:06:15.125 311 12640.00 304.70 54766.88 88888.00 2013-11-07 15:06:15.250 311 12639.98 304.68 54766.90 88888.00 2013-11-07 15:06:15.375 311 12640.08 304.70 54766.85 88888.00 2013-11-07 15:06:15.500 311 12640.10 304.65 54766.85 88888.00 2013-11-07 15:06:15.625 311 12640.08 304.70 54766.85 88888.00 2013-11-07 15:06:15.750 311 12640.05 304.70 54766.85 88888.00 2013-11-07 15:06:15.875 311 12640.05 304.68 54766.85 88888.00 2013-11-07 15:06:16.000 311 12640.08 304.65 54766.85 88888.00 2013-11-07 15:06:16.125 311 12640.10 304.68 54766.90 88888.00 2013-11-07 15:06:16.250 311 12640.02 304.62 54766.85 88888.00 2013-11-07 15:06:16.375 311 12640.05 304.65 54766.88 88888.00 2013-11-07 15:06:16.500 311 12640.10 304.68 54766.85 88888.00 2013-11-07 15:06:16.625 311 12640.12 304.70 54766.88 88888.00 2013-11-07 15:06:16.750 311 12640.10 304.68 54766.85 88888.00 2013-11-07 15:06:16.875 311 12640.08 304.68 54766.88 88888.00 2013-11-07 15:06:17.000 311 12640.12 304.73 54766.88 88888.00 2013-11-07 15:06:17.125 311 12640.12 304.73 54766.90 88888.00 2013-11-07 15:06:17.250 311 12640.08 304.70 54766.90 88888.00 2013-11-07 15:06:17.375 311 12640.08 304.73 54766.90 88888.00 2013-11-07 15:06:17.500 311 12640.08 304.73 54766.90 88888.00 2013-11-07 15:06:17.625 311 12640.05 304.73 54766.90 88888.00 2013-11-07 15:06:17.750 311 12640.05 304.73 54766.93 88888.00 2013-11-07 15:06:17.875 311 12640.08 304.70 54766.88 88888.00 2013-11-07 15:06:18.000 311 12640.10 304.70 54766.90 88888.00 2013-11-07 15:06:18.125 311 12640.10 304.73 54766.93 88888.00 2013-11-07 15:06:18.250 311 12640.08 304.73 54766.95 88888.00 2013-11-07 15:06:18.375 311 12640.10 304.73 54766.95 88888.00 2013-11-07 15:06:18.500 311 12640.08 304.73 54766.95 88888.00 2013-11-07 15:06:18.625 311 12640.05 304.70 54766.95 88888.00 2013-11-07 15:06:18.750 311 12640.05 304.73 54766.95 88888.00 2013-11-07 15:06:18.875 311 12640.05 304.70 54766.95 88888.00 2013-11-07 15:06:19.000 311 12640.10 304.70 54766.93 88888.00 2013-11-07 15:06:19.125 311 12640.15 304.73 54766.95 88888.00 2013-11-07 15:06:19.250 311 12640.17 304.70 54766.93 88888.00 2013-11-07 15:06:19.375 311 12640.17 304.73 54766.93 88888.00 2013-11-07 15:06:19.500 311 12640.15 304.73 54766.93 88888.00 2013-11-07 15:06:19.625 311 12640.12 304.68 54766.95 88888.00 2013-11-07 15:06:19.750 311 12640.12 304.70 54766.97 88888.00 2013-11-07 15:06:19.875 311 12640.15 304.68 54766.95 88888.00 2013-11-07 15:06:20.000 311 12640.15 304.65 54766.95 88888.00 2013-11-07 15:06:20.125 311 12640.15 304.68 54766.97 88888.00 2013-11-07 15:06:20.250 311 12640.10 304.68 54766.97 88888.00 2013-11-07 15:06:20.375 311 12640.10 304.68 54766.95 88888.00 2013-11-07 15:06:20.500 311 12640.12 304.68 54766.95 88888.00 2013-11-07 15:06:20.625 311 12640.15 304.70 54766.95 88888.00 2013-11-07 15:06:20.750 311 12640.17 304.70 54766.95 88888.00 2013-11-07 15:06:20.875 311 12640.10 304.68 54766.97 88888.00 2013-11-07 15:06:21.000 311 12640.05 304.68 54766.97 88888.00 2013-11-07 15:06:21.125 311 12640.08 304.70 54767.00 88888.00 2013-11-07 15:06:21.250 311 12640.12 304.70 54767.03 88888.00 2013-11-07 15:06:21.375 311 12640.17 304.68 54767.00 88888.00 2013-11-07 15:06:21.500 311 12640.17 304.65 54767.00 88888.00 2013-11-07 15:06:21.625 311 12640.17 304.68 54767.00 88888.00 2013-11-07 15:06:21.750 311 12640.20 304.68 54767.00 88888.00 2013-11-07 15:06:21.875 311 12640.20 304.70 54766.97 88888.00 2013-11-07 15:06:22.000 311 12640.25 304.70 54767.00 88888.00 2013-11-07 15:06:22.125 311 12640.30 304.70 54767.03 88888.00 2013-11-07 15:06:22.250 311 12640.23 304.65 54766.97 88888.00 2013-11-07 15:06:22.375 311 12640.20 304.62 54766.97 88888.00 2013-11-07 15:06:22.500 311 12640.20 304.65 54767.03 88888.00 2013-11-07 15:06:22.625 311 12640.25 304.68 54767.03 88888.00 2013-11-07 15:06:22.750 311 12640.33 304.68 54767.03 88888.00 2013-11-07 15:06:22.875 311 12640.33 304.70 54767.03 88888.00 2013-11-07 15:06:23.000 311 12640.33 304.68 54767.03 88888.00 2013-11-07 15:06:23.125 311 12640.27 304.70 54767.03 88888.00 2013-11-07 15:06:23.250 311 12640.20 304.65 54767.03 88888.00 2013-11-07 15:06:23.375 311 12640.23 304.68 54767.03 88888.00 2013-11-07 15:06:23.500 311 12640.27 304.70 54767.05 88888.00 2013-11-07 15:06:23.625 311 12640.25 304.73 54767.07 88888.00 2013-11-07 15:06:23.750 311 12640.27 304.75 54767.07 88888.00 2013-11-07 15:06:23.875 311 12640.25 304.70 54767.05 88888.00 2013-11-07 15:06:24.000 311 12640.25 304.70 54767.05 88888.00 2013-11-07 15:06:24.125 311 12640.25 304.70 54767.07 88888.00 2013-11-07 15:06:24.250 311 12640.23 304.68 54767.10 88888.00 2013-11-07 15:06:24.375 311 12640.25 304.70 54767.10 88888.00 2013-11-07 15:06:24.500 311 12640.30 304.70 54767.10 88888.00 2013-11-07 15:06:24.625 311 12640.27 304.73 54767.07 88888.00 2013-11-07 15:06:24.750 311 12640.25 304.70 54767.10 88888.00 2013-11-07 15:06:24.875 311 12640.23 304.70 54767.10 88888.00 2013-11-07 15:06:25.000 311 12640.23 304.70 54767.07 88888.00 2013-11-07 15:06:25.125 311 12640.25 304.70 54767.05 88888.00 2013-11-07 15:06:25.250 311 12640.27 304.68 54767.10 88888.00 2013-11-07 15:06:25.375 311 12640.33 304.70 54767.10 88888.00 2013-11-07 15:06:25.500 311 12640.27 304.70 54767.07 88888.00 2013-11-07 15:06:25.625 311 12640.23 304.70 54767.05 88888.00 2013-11-07 15:06:25.750 311 12640.20 304.70 54767.05 88888.00 2013-11-07 15:06:25.875 311 12640.23 304.70 54767.10 88888.00 2013-11-07 15:06:26.000 311 12640.27 304.68 54767.12 88888.00 2013-11-07 15:06:26.125 311 12640.33 304.70 54767.10 88888.00 2013-11-07 15:06:26.250 311 12640.33 304.68 54767.12 88888.00 2013-11-07 15:06:26.375 311 12640.33 304.68 54767.10 88888.00 2013-11-07 15:06:26.500 311 12640.25 304.70 54767.12 88888.00 2013-11-07 15:06:26.625 311 12640.23 304.73 54767.12 88888.00 2013-11-07 15:06:26.750 311 12640.30 304.70 54767.12 88888.00 2013-11-07 15:06:26.875 311 12640.30 304.70 54767.15 88888.00 2013-11-07 15:06:27.000 311 12640.25 304.70 54767.12 88888.00 2013-11-07 15:06:27.125 311 12640.27 304.70 54767.12 88888.00 2013-11-07 15:06:27.250 311 12640.27 304.65 54767.10 88888.00 2013-11-07 15:06:27.375 311 12640.30 304.70 54767.12 88888.00 2013-11-07 15:06:27.500 311 12640.35 304.70 54767.12 88888.00 2013-11-07 15:06:27.625 311 12640.33 304.73 54767.12 88888.00 2013-11-07 15:06:27.750 311 12640.33 304.73 54767.15 88888.00 2013-11-07 15:06:27.875 311 12640.33 304.70 54767.18 88888.00 2013-11-07 15:06:28.000 311 12640.35 304.70 54767.12 88888.00 2013-11-07 15:06:28.125 311 12640.35 304.68 54767.15 88888.00 2013-11-07 15:06:28.250 311 12640.40 304.70 54767.15 88888.00 2013-11-07 15:06:28.375 311 12640.48 304.73 54767.15 88888.00 2013-11-07 15:06:28.500 311 12640.42 304.70 54767.12 88888.00 2013-11-07 15:06:28.625 311 12640.45 304.68 54767.18 88888.00 2013-11-07 15:06:28.750 311 12640.45 304.68 54767.18 88888.00 2013-11-07 15:06:28.875 311 12640.48 304.70 54767.15 88888.00 2013-11-07 15:06:29.000 311 12640.45 304.70 54767.15 88888.00 2013-11-07 15:06:29.125 311 12640.40 304.73 54767.18 88888.00 2013-11-07 15:06:29.250 311 12640.35 304.70 54767.15 88888.00 2013-11-07 15:06:29.375 311 12640.40 304.70 54767.18 88888.00 2013-11-07 15:06:29.500 311 12640.45 304.70 54767.18 88888.00 2013-11-07 15:06:29.625 311 12640.45 304.70 54767.20 88888.00 2013-11-07 15:06:29.750 311 12640.50 304.70 54767.20 88888.00 2013-11-07 15:06:29.875 311 12640.45 304.68 54767.20 88888.00 2013-11-07 15:06:30.000 311 12640.45 304.68 54767.18 88888.00 2013-11-07 15:06:30.125 311 12640.55 304.70 54767.18 88888.00 2013-11-07 15:06:30.250 311 12640.48 304.68 54767.20 88888.00 2013-11-07 15:06:30.375 311 12640.55 304.70 54767.18 88888.00 2013-11-07 15:06:30.500 311 12640.55 304.73 54767.18 88888.00 2013-11-07 15:06:30.625 311 12640.52 304.70 54767.22 88888.00 2013-11-07 15:06:30.750 311 12640.50 304.70 54767.22 88888.00 2013-11-07 15:06:30.875 311 12640.48 304.68 54767.22 88888.00 2013-11-07 15:06:31.000 311 12640.58 304.65 54767.18 88888.00 2013-11-07 15:06:31.125 311 12640.55 304.68 54767.18 88888.00 2013-11-07 15:06:31.250 311 12640.50 304.68 54767.20 88888.00 2013-11-07 15:06:31.375 311 12640.58 304.68 54767.22 88888.00 2013-11-07 15:06:31.500 311 12640.58 304.68 54767.22 88888.00 2013-11-07 15:06:31.625 311 12640.48 304.65 54767.20 88888.00 2013-11-07 15:06:31.750 311 12640.50 304.65 54767.20 88888.00 2013-11-07 15:06:31.875 311 12640.58 304.68 54767.22 88888.00 2013-11-07 15:06:32.000 311 12640.62 304.68 54767.20 88888.00 2013-11-07 15:06:32.125 311 12640.67 304.65 54767.20 88888.00 2013-11-07 15:06:32.250 311 12640.67 304.65 54767.22 88888.00 2013-11-07 15:06:32.375 311 12640.70 304.68 54767.20 88888.00 2013-11-07 15:06:32.500 311 12640.75 304.68 54767.20 88888.00 2013-11-07 15:06:32.625 311 12640.75 304.68 54767.20 88888.00 2013-11-07 15:06:32.750 311 12640.75 304.68 54767.20 88888.00 2013-11-07 15:06:32.875 311 12640.77 304.68 54767.20 88888.00 2013-11-07 15:06:33.000 311 12640.80 304.65 54767.18 88888.00 2013-11-07 15:06:33.125 311 12640.75 304.65 54767.20 88888.00 2013-11-07 15:06:33.250 311 12640.75 304.68 54767.22 88888.00 2013-11-07 15:06:33.375 311 12640.77 304.68 54767.25 88888.00 2013-11-07 15:06:33.500 311 12640.85 304.70 54767.25 88888.00 2013-11-07 15:06:33.625 311 12640.83 304.68 54767.28 88888.00 2013-11-07 15:06:33.750 311 12640.80 304.68 54767.28 88888.00 2013-11-07 15:06:33.875 311 12640.77 304.70 54767.25 88888.00 2013-11-07 15:06:34.000 311 12640.80 304.68 54767.25 88888.00 2013-11-07 15:06:34.125 311 12640.77 304.62 54767.25 88888.00 2013-11-07 15:06:34.250 311 12640.73 304.62 54767.25 88888.00 2013-11-07 15:06:34.375 311 12640.70 304.65 54767.25 88888.00 2013-11-07 15:06:34.500 311 12640.70 304.62 54767.25 88888.00 2013-11-07 15:06:34.625 311 12640.73 304.68 54767.25 88888.00 2013-11-07 15:06:34.750 311 12640.75 304.70 54767.25 88888.00 2013-11-07 15:06:34.875 311 12640.70 304.70 54767.28 88888.00 2013-11-07 15:06:35.000 311 12640.75 304.70 54767.28 88888.00 2013-11-07 15:06:35.125 311 12640.83 304.68 54767.28 88888.00 2013-11-07 15:06:35.250 311 12640.83 304.65 54767.25 88888.00 2013-11-07 15:06:35.375 311 12640.85 304.70 54767.25 88888.00 2013-11-07 15:06:35.500 311 12640.80 304.68 54767.28 88888.00 2013-11-07 15:06:35.625 311 12640.77 304.68 54767.28 88888.00 2013-11-07 15:06:35.750 311 12640.77 304.70 54767.28 88888.00 2013-11-07 15:06:35.875 311 12640.80 304.70 54767.28 88888.00 2013-11-07 15:06:36.000 311 12640.83 304.68 54767.28 88888.00 2013-11-07 15:06:36.125 311 12640.88 304.68 54767.28 88888.00 2013-11-07 15:06:36.250 311 12640.83 304.70 54767.30 88888.00 2013-11-07 15:06:36.375 311 12640.75 304.70 54767.30 88888.00 2013-11-07 15:06:36.500 311 12640.73 304.68 54767.30 88888.00 2013-11-07 15:06:36.625 311 12640.77 304.65 54767.28 88888.00 2013-11-07 15:06:36.750 311 12640.80 304.70 54767.28 88888.00 2013-11-07 15:06:36.875 311 12640.83 304.70 54767.32 88888.00 2013-11-07 15:06:37.000 311 12640.85 304.65 54767.30 88888.00 2013-11-07 15:06:37.125 311 12640.83 304.68 54767.32 88888.00 2013-11-07 15:06:37.250 311 12640.83 304.65 54767.30 88888.00 2013-11-07 15:06:37.375 311 12640.88 304.65 54767.30 88888.00 2013-11-07 15:06:37.500 311 12640.92 304.65 54767.32 88888.00 2013-11-07 15:06:37.625 311 12640.92 304.65 54767.30 88888.00 2013-11-07 15:06:37.750 311 12640.92 304.68 54767.32 88888.00 2013-11-07 15:06:37.875 311 12640.95 304.68 54767.32 88888.00 2013-11-07 15:06:38.000 311 12640.95 304.65 54767.32 88888.00 2013-11-07 15:06:38.125 311 12640.95 304.68 54767.32 88888.00 2013-11-07 15:06:38.250 311 12640.92 304.65 54767.35 88888.00 2013-11-07 15:06:38.375 311 12640.95 304.68 54767.38 88888.00 2013-11-07 15:06:38.500 311 12640.95 304.68 54767.35 88888.00 2013-11-07 15:06:38.625 311 12640.95 304.68 54767.35 88888.00 2013-11-07 15:06:38.750 311 12640.95 304.70 54767.32 88888.00 2013-11-07 15:06:38.875 311 12640.92 304.65 54767.32 88888.00 2013-11-07 15:06:39.000 311 12640.92 304.68 54767.32 88888.00 2013-11-07 15:06:39.125 311 12641.02 304.68 54767.35 88888.00 2013-11-07 15:06:39.250 311 12641.05 304.68 54767.40 88888.00 2013-11-07 15:06:39.375 311 12641.08 304.65 54767.38 88888.00 2013-11-07 15:06:39.500 311 12641.08 304.62 54767.38 88888.00 2013-11-07 15:06:39.625 311 12641.02 304.68 54767.38 88888.00 2013-11-07 15:06:39.750 311 12640.98 304.68 54767.35 88888.00 2013-11-07 15:06:39.875 311 12641.02 304.68 54767.35 88888.00 2013-11-07 15:06:40.000 311 12641.02 304.68 54767.35 88888.00 2013-11-07 15:06:40.125 311 12641.02 304.62 54767.35 88888.00 2013-11-07 15:06:40.250 311 12640.92 304.65 54767.38 88888.00 2013-11-07 15:06:40.375 311 12640.92 304.62 54767.38 88888.00 2013-11-07 15:06:40.500 311 12640.98 304.65 54767.38 88888.00 2013-11-07 15:06:40.625 311 12641.02 304.68 54767.40 88888.00 2013-11-07 15:06:40.750 311 12641.05 304.62 54767.40 88888.00 2013-11-07 15:06:40.875 311 12641.10 304.65 54767.43 88888.00 2013-11-07 15:06:41.000 311 12641.10 304.68 54767.35 88888.00 2013-11-07 15:06:41.125 311 12641.08 304.65 54767.38 88888.00 2013-11-07 15:06:41.250 311 12641.08 304.65 54767.40 88888.00 2013-11-07 15:06:41.375 311 12641.10 304.65 54767.43 88888.00 2013-11-07 15:06:41.500 311 12641.12 304.65 54767.40 88888.00 2013-11-07 15:06:41.625 311 12641.20 304.68 54767.43 88888.00 2013-11-07 15:06:41.750 311 12641.20 304.68 54767.43 88888.00 2013-11-07 15:06:41.875 311 12641.17 304.73 54767.43 88888.00 2013-11-07 15:06:42.000 311 12641.12 304.70 54767.40 88888.00 2013-11-07 15:06:42.125 311 12641.15 304.65 54767.40 88888.00 2013-11-07 15:06:42.250 311 12641.23 304.62 54767.40 88888.00 2013-11-07 15:06:42.375 311 12641.17 304.68 54767.45 88888.00 2013-11-07 15:06:42.500 311 12641.20 304.68 54767.47 88888.00 2013-11-07 15:06:42.625 311 12641.23 304.70 54767.47 88888.00 2013-11-07 15:06:42.750 311 12641.20 304.68 54767.45 88888.00 2013-11-07 15:06:42.875 311 12641.17 304.68 54767.47 88888.00 2013-11-07 15:06:43.000 311 12641.12 304.68 54767.47 88888.00 2013-11-07 15:06:43.125 311 12641.20 304.70 54767.50 88888.00 2013-11-07 15:06:43.250 311 12641.12 304.70 54767.47 88888.00 2013-11-07 15:06:43.375 311 12641.15 304.70 54767.47 88888.00 2013-11-07 15:06:43.500 311 12641.20 304.68 54767.47 88888.00 2013-11-07 15:06:43.625 311 12641.20 304.68 54767.45 88888.00 2013-11-07 15:06:43.750 311 12641.23 304.68 54767.50 88888.00 2013-11-07 15:06:43.875 311 12641.23 304.70 54767.55 88888.00 2013-11-07 15:06:44.000 311 12641.17 304.70 54767.53 88888.00 2013-11-07 15:06:44.125 311 12641.12 304.68 54767.53 88888.00 2013-11-07 15:06:44.250 311 12641.15 304.62 54767.55 88888.00 2013-11-07 15:06:44.375 311 12641.25 304.70 54767.53 88888.00 2013-11-07 15:06:44.500 311 12641.27 304.73 54767.53 88888.00 2013-11-07 15:06:44.625 311 12641.20 304.73 54767.55 88888.00 2013-11-07 15:06:44.750 311 12641.12 304.73 54767.53 88888.00 2013-11-07 15:06:44.875 311 12641.12 304.70 54767.53 88888.00 2013-11-07 15:06:45.000 311 12641.17 304.70 54767.53 88888.00 2013-11-07 15:06:45.125 311 12641.23 304.68 54767.53 88888.00 2013-11-07 15:06:45.250 311 12641.27 304.68 54767.55 88888.00 2013-11-07 15:06:45.375 311 12641.30 304.68 54767.57 88888.00 2013-11-07 15:06:45.500 311 12641.30 304.70 54767.60 88888.00 2013-11-07 15:06:45.625 311 12641.35 304.70 54767.55 88888.00 2013-11-07 15:06:45.750 311 12641.30 304.70 54767.55 88888.00 2013-11-07 15:06:45.875 311 12641.20 304.73 54767.57 88888.00 2013-11-07 15:06:46.000 311 12641.27 304.70 54767.57 88888.00 2013-11-07 15:06:46.125 311 12641.35 304.68 54767.60 88888.00 2013-11-07 15:06:46.250 311 12641.35 304.73 54767.62 88888.00 2013-11-07 15:06:46.375 311 12641.40 304.73 54767.60 88888.00 2013-11-07 15:06:46.500 311 12641.38 304.73 54767.57 88888.00 2013-11-07 15:06:46.625 311 12641.35 304.73 54767.60 88888.00 2013-11-07 15:06:46.750 311 12641.35 304.75 54767.60 88888.00 2013-11-07 15:06:46.875 311 12641.35 304.75 54767.60 88888.00 2013-11-07 15:06:47.000 311 12641.35 304.73 54767.60 88888.00 2013-11-07 15:06:47.125 311 12641.40 304.73 54767.62 88888.00 2013-11-07 15:06:47.250 311 12641.35 304.70 54767.62 88888.00 2013-11-07 15:06:47.375 311 12641.40 304.73 54767.62 88888.00 2013-11-07 15:06:47.500 311 12641.45 304.73 54767.62 88888.00 2013-11-07 15:06:47.625 311 12641.40 304.73 54767.62 88888.00 2013-11-07 15:06:47.750 311 12641.40 304.73 54767.68 88888.00 2013-11-07 15:06:47.875 311 12641.38 304.73 54767.68 88888.00 2013-11-07 15:06:48.000 311 12641.42 304.73 54767.68 88888.00 2013-11-07 15:06:48.125 311 12641.40 304.70 54767.68 88888.00 2013-11-07 15:06:48.250 311 12641.42 304.70 54767.68 88888.00 2013-11-07 15:06:48.375 311 12641.45 304.70 54767.65 88888.00 2013-11-07 15:06:48.500 311 12641.42 304.73 54767.65 88888.00 2013-11-07 15:06:48.625 311 12641.40 304.73 54767.68 88888.00 2013-11-07 15:06:48.750 311 12641.33 304.73 54767.70 88888.00 2013-11-07 15:06:48.875 311 12641.35 304.70 54767.70 88888.00 2013-11-07 15:06:49.000 311 12641.40 304.70 54767.70 88888.00 2013-11-07 15:06:49.125 311 12641.45 304.70 54767.70 88888.00 2013-11-07 15:06:49.250 311 12641.40 304.68 54767.72 88888.00 2013-11-07 15:06:49.375 311 12641.45 304.68 54767.70 88888.00 2013-11-07 15:06:49.500 311 12641.48 304.68 54767.70 88888.00 2013-11-07 15:06:49.625 311 12641.48 304.68 54767.68 88888.00 2013-11-07 15:06:49.750 311 12641.42 304.65 54767.70 88888.00 2013-11-07 15:06:49.875 311 12641.35 304.68 54767.72 88888.00 2013-11-07 15:06:50.000 311 12641.33 304.68 54767.70 88888.00 2013-11-07 15:06:50.125 311 12641.35 304.65 54767.70 88888.00 2013-11-07 15:06:50.250 311 12641.42 304.62 54767.70 88888.00 2013-11-07 15:06:50.375 311 12641.50 304.65 54767.68 88888.00 2013-11-07 15:06:50.500 311 12641.52 304.65 54767.68 88888.00 2013-11-07 15:06:50.625 311 12641.50 304.65 54767.70 88888.00 2013-11-07 15:06:50.750 311 12641.45 304.65 54767.70 88888.00 2013-11-07 15:06:50.875 311 12641.40 304.65 54767.75 88888.00 2013-11-07 15:06:51.000 311 12641.40 304.65 54767.72 88888.00 2013-11-07 15:06:51.125 311 12641.48 304.68 54767.72 88888.00 2013-11-07 15:06:51.250 311 12641.48 304.65 54767.75 88888.00 2013-11-07 15:06:51.375 311 12641.50 304.65 54767.75 88888.00 2013-11-07 15:06:51.500 311 12641.50 304.65 54767.72 88888.00 2013-11-07 15:06:51.625 311 12641.50 304.62 54767.75 88888.00 2013-11-07 15:06:51.750 311 12641.50 304.60 54767.72 88888.00 2013-11-07 15:06:51.875 311 12641.48 304.62 54767.72 88888.00 2013-11-07 15:06:52.000 311 12641.55 304.65 54767.75 88888.00 2013-11-07 15:06:52.125 311 12641.60 304.62 54767.72 88888.00 2013-11-07 15:06:52.250 311 12641.58 304.62 54767.75 88888.00 2013-11-07 15:06:52.375 311 12641.55 304.65 54767.75 88888.00 2013-11-07 15:06:52.500 311 12641.55 304.65 54767.75 88888.00 2013-11-07 15:06:52.625 311 12641.58 304.65 54767.75 88888.00 2013-11-07 15:06:52.750 311 12641.60 304.62 54767.75 88888.00 2013-11-07 15:06:52.875 311 12641.60 304.65 54767.78 88888.00 2013-11-07 15:06:53.000 311 12641.58 304.65 54767.78 88888.00 2013-11-07 15:06:53.125 311 12641.58 304.65 54767.78 88888.00 2013-11-07 15:06:53.250 311 12641.55 304.60 54767.75 88888.00 2013-11-07 15:06:53.375 311 12641.52 304.60 54767.78 88888.00 2013-11-07 15:06:53.500 311 12641.52 304.62 54767.78 88888.00 2013-11-07 15:06:53.625 311 12641.58 304.62 54767.80 88888.00 2013-11-07 15:06:53.750 311 12641.55 304.62 54767.80 88888.00 2013-11-07 15:06:53.875 311 12641.58 304.62 54767.80 88888.00 2013-11-07 15:06:54.000 311 12641.58 304.62 54767.80 88888.00 2013-11-07 15:06:54.125 311 12641.55 304.60 54767.82 88888.00 2013-11-07 15:06:54.250 311 12641.48 304.60 54767.85 88888.00 2013-11-07 15:06:54.375 311 12641.52 304.60 54767.82 88888.00 2013-11-07 15:06:54.500 311 12641.48 304.60 54767.82 88888.00 2013-11-07 15:06:54.625 311 12641.48 304.60 54767.82 88888.00 2013-11-07 15:06:54.750 311 12641.50 304.60 54767.80 88888.00 2013-11-07 15:06:54.875 311 12641.50 304.60 54767.82 88888.00 2013-11-07 15:06:55.000 311 12641.50 304.60 54767.82 88888.00 2013-11-07 15:06:55.125 311 12641.55 304.60 54767.82 88888.00 2013-11-07 15:06:55.250 311 12641.60 304.57 54767.85 88888.00 2013-11-07 15:06:55.375 311 12641.65 304.57 54767.88 88888.00 2013-11-07 15:06:55.500 311 12641.60 304.55 54767.85 88888.00 2013-11-07 15:06:55.625 311 12641.55 304.57 54767.88 88888.00 2013-11-07 15:06:55.750 311 12641.55 304.55 54767.88 88888.00 2013-11-07 15:06:55.875 311 12641.58 304.57 54767.90 88888.00 2013-11-07 15:06:56.000 311 12641.60 304.60 54767.88 88888.00 2013-11-07 15:06:56.125 311 12641.62 304.57 54767.90 88888.00 2013-11-07 15:06:56.250 311 12641.65 304.57 54767.93 88888.00 2013-11-07 15:06:56.375 311 12641.70 304.57 54767.93 88888.00 2013-11-07 15:06:56.500 311 12641.62 304.57 54767.95 88888.00 2013-11-07 15:06:56.625 311 12641.67 304.57 54767.95 88888.00 2013-11-07 15:06:56.750 311 12641.65 304.57 54767.93 88888.00 2013-11-07 15:06:56.875 311 12641.58 304.57 54767.90 88888.00 2013-11-07 15:06:57.000 311 12641.60 304.55 54767.90 88888.00 2013-11-07 15:06:57.125 311 12641.62 304.50 54767.93 88888.00 2013-11-07 15:06:57.250 311 12641.62 304.52 54767.93 88888.00 2013-11-07 15:06:57.375 311 12641.62 304.52 54767.93 88888.00 2013-11-07 15:06:57.500 311 12641.60 304.52 54767.93 88888.00 2013-11-07 15:06:57.625 311 12641.55 304.52 54767.95 88888.00 2013-11-07 15:06:57.750 311 12641.58 304.52 54767.93 88888.00 2013-11-07 15:06:57.875 311 12641.58 304.52 54767.93 88888.00 2013-11-07 15:06:58.000 311 12641.67 304.50 54767.93 88888.00 2013-11-07 15:06:58.125 311 12641.73 304.50 54767.95 88888.00 2013-11-07 15:06:58.250 311 12641.70 304.50 54767.97 88888.00 2013-11-07 15:06:58.375 311 12641.70 304.55 54767.97 88888.00 2013-11-07 15:06:58.500 311 12641.67 304.52 54767.97 88888.00 2013-11-07 15:06:58.625 311 12641.62 304.50 54767.95 88888.00 2013-11-07 15:06:58.750 311 12641.65 304.50 54767.95 88888.00 2013-11-07 15:06:58.875 311 12641.70 304.50 54767.97 88888.00 2013-11-07 15:06:59.000 311 12641.70 304.50 54767.97 88888.00 2013-11-07 15:06:59.125 311 12641.67 304.50 54767.97 88888.00 2013-11-07 15:06:59.250 311 12641.70 304.48 54767.95 88888.00 2013-11-07 15:06:59.375 311 12641.70 304.48 54767.97 88888.00 2013-11-07 15:06:59.500 311 12641.70 304.48 54767.95 88888.00 2013-11-07 15:06:59.625 311 12641.70 304.48 54767.95 88888.00 2013-11-07 15:06:59.750 311 12641.75 304.45 54767.95 88888.00 2013-11-07 15:06:59.875 311 12641.80 304.48 54767.97 88888.00 2013-11-07 15:07:00.000 311 12641.80 304.45 54767.97 88888.00 2013-11-07 15:07:00.125 311 12641.80 304.45 54767.97 88888.00 2013-11-07 15:07:00.250 311 12641.75 304.43 54768.00 88888.00 2013-11-07 15:07:00.375 311 12641.85 304.43 54767.97 88888.00 2013-11-07 15:07:00.500 311 12641.90 304.40 54767.97 88888.00 2013-11-07 15:07:00.625 311 12641.85 304.43 54768.00 88888.00 2013-11-07 15:07:00.750 311 12641.85 304.40 54768.00 88888.00 2013-11-07 15:07:00.875 311 12641.77 304.40 54768.03 88888.00 2013-11-07 15:07:01.000 311 12641.75 304.40 54768.00 88888.00 2013-11-07 15:07:01.125 311 12641.77 304.40 54768.00 88888.00 2013-11-07 15:07:01.250 311 12641.80 304.40 54768.03 88888.00 2013-11-07 15:07:01.375 311 12641.88 304.40 54768.03 88888.00 2013-11-07 15:07:01.500 311 12641.90 304.40 54768.03 88888.00 2013-11-07 15:07:01.625 311 12641.90 304.38 54768.03 88888.00 2013-11-07 15:07:01.750 311 12641.88 304.40 54768.05 88888.00 2013-11-07 15:07:01.875 311 12641.85 304.40 54768.03 88888.00 2013-11-07 15:07:02.000 311 12641.88 304.38 54768.05 88888.00 2013-11-07 15:07:02.125 311 12641.85 304.40 54768.05 88888.00 2013-11-07 15:07:02.250 311 12641.80 304.38 54768.05 88888.00 2013-11-07 15:07:02.375 311 12641.88 304.40 54768.05 88888.00 2013-11-07 15:07:02.500 311 12641.92 304.38 54768.05 88888.00 2013-11-07 15:07:02.625 311 12641.95 304.38 54768.03 88888.00 2013-11-07 15:07:02.750 311 12641.90 304.35 54768.03 88888.00 2013-11-07 15:07:02.875 311 12641.85 304.38 54768.05 88888.00 2013-11-07 15:07:03.000 311 12641.85 304.40 54768.05 88888.00 2013-11-07 15:07:03.125 311 12641.92 304.38 54768.07 88888.00 2013-11-07 15:07:03.250 311 12641.98 304.35 54768.07 88888.00 2013-11-07 15:07:03.375 311 12642.05 304.38 54768.07 88888.00 2013-11-07 15:07:03.500 311 12642.02 304.38 54768.07 88888.00 2013-11-07 15:07:03.625 311 12642.02 304.35 54768.07 88888.00 2013-11-07 15:07:03.750 311 12642.02 304.32 54768.07 88888.00 2013-11-07 15:07:03.875 311 12642.05 304.32 54768.07 88888.00 2013-11-07 15:07:04.000 311 12642.02 304.32 54768.05 88888.00 2013-11-07 15:07:04.125 311 12642.05 304.32 54768.07 88888.00 2013-11-07 15:07:04.250 311 12642.02 304.32 54768.10 88888.00 2013-11-07 15:07:04.375 311 12642.02 304.35 54768.07 88888.00 2013-11-07 15:07:04.500 311 12642.02 304.30 54768.05 88888.00 2013-11-07 15:07:04.625 311 12641.98 304.30 54768.07 88888.00 2013-11-07 15:07:04.750 311 12642.05 304.32 54768.10 88888.00 2013-11-07 15:07:04.875 311 12642.10 304.32 54768.10 88888.00 2013-11-07 15:07:05.000 311 12642.08 304.32 54768.07 88888.00 2013-11-07 15:07:05.125 311 12642.10 304.32 54768.07 88888.00 2013-11-07 15:07:05.250 311 12642.08 304.27 54768.10 88888.00 2013-11-07 15:07:05.375 311 12642.05 304.25 54768.12 88888.00 2013-11-07 15:07:05.500 311 12642.05 304.25 54768.12 88888.00 2013-11-07 15:07:05.625 311 12642.05 304.30 54768.12 88888.00 2013-11-07 15:07:05.750 311 12642.05 304.32 54768.12 88888.00 2013-11-07 15:07:05.875 311 12642.10 304.30 54768.12 88888.00 2013-11-07 15:07:06.000 311 12642.10 304.27 54768.10 88888.00 2013-11-07 15:07:06.125 311 12642.05 304.27 54768.12 88888.00 2013-11-07 15:07:06.250 311 12642.00 304.25 54768.12 88888.00 2013-11-07 15:07:06.375 311 12642.00 304.25 54768.12 88888.00 2013-11-07 15:07:06.500 311 12642.10 304.27 54768.10 88888.00 2013-11-07 15:07:06.625 311 12642.10 304.27 54768.12 88888.00 2013-11-07 15:07:06.750 311 12642.05 304.27 54768.15 88888.00 2013-11-07 15:07:06.875 311 12642.02 304.25 54768.18 88888.00 2013-11-07 15:07:07.000 311 12642.08 304.23 54768.15 88888.00 2013-11-07 15:07:07.125 311 12642.08 304.20 54768.15 88888.00 2013-11-07 15:07:07.250 311 12642.05 304.20 54768.18 88888.00 2013-11-07 15:07:07.375 311 12642.12 304.23 54768.15 88888.00 2013-11-07 15:07:07.500 311 12642.08 304.25 54768.12 88888.00 2013-11-07 15:07:07.625 311 12642.05 304.25 54768.12 88888.00 2013-11-07 15:07:07.750 311 12642.05 304.20 54768.12 88888.00 2013-11-07 15:07:07.875 311 12642.10 304.20 54768.15 88888.00 2013-11-07 15:07:08.000 311 12642.15 304.20 54768.15 88888.00 2013-11-07 15:07:08.125 311 12642.15 304.20 54768.18 88888.00 2013-11-07 15:07:08.250 311 12642.10 304.20 54768.18 88888.00 2013-11-07 15:07:08.375 311 12642.15 304.23 54768.20 88888.00 2013-11-07 15:07:08.500 311 12642.15 304.20 54768.20 88888.00 2013-11-07 15:07:08.625 311 12642.15 304.18 54768.18 88888.00 2013-11-07 15:07:08.750 311 12642.12 304.15 54768.18 88888.00 2013-11-07 15:07:08.875 311 12642.10 304.12 54768.20 88888.00 2013-11-07 15:07:09.000 311 12642.12 304.12 54768.20 88888.00 2013-11-07 15:07:09.125 311 12642.15 304.15 54768.20 88888.00 2013-11-07 15:07:09.250 311 12642.15 304.15 54768.20 88888.00 2013-11-07 15:07:09.375 311 12642.15 304.15 54768.20 88888.00 2013-11-07 15:07:09.500 311 12642.15 304.15 54768.18 88888.00 2013-11-07 15:07:09.625 311 12642.23 304.15 54768.18 88888.00 2013-11-07 15:07:09.750 311 12642.23 304.15 54768.20 88888.00 2013-11-07 15:07:09.875 311 12642.17 304.15 54768.22 88888.00 2013-11-07 15:07:10.000 311 12642.15 304.15 54768.22 88888.00 2013-11-07 15:07:10.125 311 12642.12 304.12 54768.22 88888.00 2013-11-07 15:07:10.250 311 12642.12 304.12 54768.25 88888.00 2013-11-07 15:07:10.375 311 12642.12 304.12 54768.22 88888.00 2013-11-07 15:07:10.500 311 12642.12 304.10 54768.22 88888.00 2013-11-07 15:07:10.625 311 12642.08 304.10 54768.25 88888.00 2013-11-07 15:07:10.750 311 12642.10 304.10 54768.25 88888.00 2013-11-07 15:07:10.875 311 12642.17 304.10 54768.25 88888.00 2013-11-07 15:07:11.000 311 12642.17 304.10 54768.25 88888.00 2013-11-07 15:07:11.125 311 12642.08 304.07 54768.25 88888.00 2013-11-07 15:07:11.250 311 12642.00 304.05 54768.28 88888.00 2013-11-07 15:07:11.375 311 12642.05 304.05 54768.25 88888.00 2013-11-07 15:07:11.500 311 12642.15 304.07 54768.28 88888.00 2013-11-07 15:07:11.625 311 12642.12 304.10 54768.25 88888.00 2013-11-07 15:07:11.750 311 12642.12 304.12 54768.28 88888.00 2013-11-07 15:07:11.875 311 12642.12 304.12 54768.25 88888.00 2013-11-07 15:07:12.000 311 12642.15 304.07 54768.25 88888.00 2013-11-07 15:07:12.125 311 12642.17 304.07 54768.28 88888.00 2013-11-07 15:07:12.250 311 12642.10 304.07 54768.30 88888.00 2013-11-07 15:07:12.375 311 12642.12 304.07 54768.30 88888.00 2013-11-07 15:07:12.500 311 12642.20 304.10 54768.32 88888.00 2013-11-07 15:07:12.625 311 12642.23 304.10 54768.30 88888.00 2013-11-07 15:07:12.750 311 12642.25 304.07 54768.30 88888.00 2013-11-07 15:07:12.875 311 12642.15 304.07 54768.30 88888.00 2013-11-07 15:07:13.000 311 12642.15 304.07 54768.30 88888.00 2013-11-07 15:07:13.125 311 12642.15 304.10 54768.32 88888.00 2013-11-07 15:07:13.250 311 12642.12 304.07 54768.32 88888.00 2013-11-07 15:07:13.375 311 12642.17 304.07 54768.32 88888.00 2013-11-07 15:07:13.500 311 12642.15 304.05 54768.32 88888.00 2013-11-07 15:07:13.625 311 12642.15 304.05 54768.32 88888.00 2013-11-07 15:07:13.750 311 12642.15 304.05 54768.32 88888.00 2013-11-07 15:07:13.875 311 12642.15 304.02 54768.35 88888.00 2013-11-07 15:07:14.000 311 12642.15 304.05 54768.35 88888.00 2013-11-07 15:07:14.125 311 12642.17 304.07 54768.35 88888.00 2013-11-07 15:07:14.250 311 12642.12 304.05 54768.38 88888.00 2013-11-07 15:07:14.375 311 12642.12 304.07 54768.35 88888.00 2013-11-07 15:07:14.500 311 12642.23 304.05 54768.35 88888.00 2013-11-07 15:07:14.625 311 12642.27 304.02 54768.38 88888.00 2013-11-07 15:07:14.750 311 12642.17 304.00 54768.38 88888.00 2013-11-07 15:07:14.875 311 12642.17 304.00 54768.38 88888.00 2013-11-07 15:07:15.000 311 12642.23 304.02 54768.38 88888.00 2013-11-07 15:07:15.125 311 12642.17 304.05 54768.38 88888.00 2013-11-07 15:07:15.250 311 12642.10 304.00 54768.40 88888.00 2013-11-07 15:07:15.375 311 12642.12 304.02 54768.38 88888.00 2013-11-07 15:07:15.500 311 12642.10 304.02 54768.38 88888.00 2013-11-07 15:07:15.625 311 12642.20 304.02 54768.38 88888.00 2013-11-07 15:07:15.750 311 12642.27 304.00 54768.35 88888.00 2013-11-07 15:07:15.875 311 12642.30 303.98 54768.35 88888.00 2013-11-07 15:07:16.000 311 12642.27 304.00 54768.35 88888.00 2013-11-07 15:07:16.125 311 12642.27 303.98 54768.40 88888.00 2013-11-07 15:07:16.250 311 12642.33 303.98 54768.43 88888.00 2013-11-07 15:07:16.375 311 12642.40 304.02 54768.40 88888.00 2013-11-07 15:07:16.500 311 12642.33 304.02 54768.40 88888.00 2013-11-07 15:07:16.625 311 12642.30 304.02 54768.43 88888.00 2013-11-07 15:07:16.750 311 12642.27 304.00 54768.40 88888.00 2013-11-07 15:07:16.875 311 12642.27 303.98 54768.40 88888.00 2013-11-07 15:07:17.000 311 12642.23 303.95 54768.43 88888.00 2013-11-07 15:07:17.125 311 12642.23 303.98 54768.40 88888.00 2013-11-07 15:07:17.250 311 12642.17 304.00 54768.40 88888.00 2013-11-07 15:07:17.375 311 12642.27 304.00 54768.43 88888.00 2013-11-07 15:07:17.500 311 12642.27 304.00 54768.43 88888.00 2013-11-07 15:07:17.625 311 12642.23 303.98 54768.43 88888.00 2013-11-07 15:07:17.750 311 12642.23 303.98 54768.43 88888.00 2013-11-07 15:07:17.875 311 12642.27 304.00 54768.40 88888.00 2013-11-07 15:07:18.000 311 12642.30 303.95 54768.38 88888.00 2013-11-07 15:07:18.125 311 12642.25 303.93 54768.40 88888.00 2013-11-07 15:07:18.250 311 12642.15 303.93 54768.43 88888.00 2013-11-07 15:07:18.375 311 12642.23 303.95 54768.45 88888.00 2013-11-07 15:07:18.500 311 12642.25 303.98 54768.43 88888.00 2013-11-07 15:07:18.625 311 12642.25 303.98 54768.43 88888.00 2013-11-07 15:07:18.750 311 12642.30 303.98 54768.43 88888.00 2013-11-07 15:07:18.875 311 12642.27 303.95 54768.45 88888.00 2013-11-07 15:07:19.000 311 12642.27 303.95 54768.45 88888.00 2013-11-07 15:07:19.125 311 12642.27 303.93 54768.47 88888.00 2013-11-07 15:07:19.250 311 12642.35 303.93 54768.47 88888.00 2013-11-07 15:07:19.375 311 12642.35 303.93 54768.45 88888.00 2013-11-07 15:07:19.500 311 12642.33 303.93 54768.47 88888.00 2013-11-07 15:07:19.625 311 12642.30 303.93 54768.50 88888.00 2013-11-07 15:07:19.750 311 12642.33 303.93 54768.47 88888.00 2013-11-07 15:07:19.875 311 12642.35 303.93 54768.47 88888.00 2013-11-07 15:07:20.000 311 12642.35 303.90 54768.47 88888.00 2013-11-07 15:07:20.125 311 12642.35 303.95 54768.53 88888.00 2013-11-07 15:07:20.250 311 12642.27 303.93 54768.53 88888.00 2013-11-07 15:07:20.375 311 12642.30 303.95 54768.50 88888.00 2013-11-07 15:07:20.500 311 12642.33 303.95 54768.53 88888.00 2013-11-07 15:07:20.625 311 12642.30 303.90 54768.50 88888.00 2013-11-07 15:07:20.750 311 12642.35 303.88 54768.50 88888.00 2013-11-07 15:07:20.875 311 12642.35 303.90 54768.50 88888.00 2013-11-07 15:07:21.000 311 12642.35 303.90 54768.50 88888.00 2013-11-07 15:07:21.125 311 12642.33 303.90 54768.50 88888.00 2013-11-07 15:07:21.250 311 12642.27 303.88 54768.50 88888.00 2013-11-07 15:07:21.375 311 12642.33 303.88 54768.53 88888.00 2013-11-07 15:07:21.500 311 12642.33 303.90 54768.53 88888.00 2013-11-07 15:07:21.625 311 12642.25 303.88 54768.53 88888.00 2013-11-07 15:07:21.750 311 12642.20 303.88 54768.53 88888.00 2013-11-07 15:07:21.875 311 12642.27 303.88 54768.53 88888.00 2013-11-07 15:07:22.000 311 12642.33 303.85 54768.53 88888.00 2013-11-07 15:07:22.125 311 12642.33 303.82 54768.55 88888.00 2013-11-07 15:07:22.250 311 12642.33 303.82 54768.53 88888.00 2013-11-07 15:07:22.375 311 12642.33 303.88 54768.55 88888.00 2013-11-07 15:07:22.500 311 12642.35 303.90 54768.57 88888.00 2013-11-07 15:07:22.625 311 12642.40 303.88 54768.55 88888.00 2013-11-07 15:07:22.750 311 12642.40 303.88 54768.57 88888.00 2013-11-07 15:07:22.875 311 12642.38 303.85 54768.57 88888.00 2013-11-07 15:07:23.000 311 12642.33 303.82 54768.55 88888.00 2013-11-07 15:07:23.125 311 12642.30 303.82 54768.55 88888.00 2013-11-07 15:07:23.250 311 12642.25 303.82 54768.57 88888.00 2013-11-07 15:07:23.375 311 12642.33 303.88 54768.55 88888.00 2013-11-07 15:07:23.500 311 12642.30 303.82 54768.55 88888.00 2013-11-07 15:07:23.625 311 12642.25 303.82 54768.55 88888.00 2013-11-07 15:07:23.750 311 12642.23 303.85 54768.55 88888.00 2013-11-07 15:07:23.875 311 12642.25 303.85 54768.55 88888.00 2013-11-07 15:07:24.000 311 12642.33 303.85 54768.55 88888.00 2013-11-07 15:07:24.125 311 12642.33 303.80 54768.55 88888.00 2013-11-07 15:07:24.250 311 12642.20 303.80 54768.57 88888.00 2013-11-07 15:07:24.375 311 12642.25 303.82 54768.57 88888.00 2013-11-07 15:07:24.500 311 12642.30 303.82 54768.57 88888.00 2013-11-07 15:07:24.625 311 12642.33 303.77 54768.55 88888.00 2013-11-07 15:07:24.750 311 12642.33 303.77 54768.55 88888.00 2013-11-07 15:07:24.875 311 12642.35 303.80 54768.57 88888.00 2013-11-07 15:07:25.000 311 12642.38 303.75 54768.55 88888.00 2013-11-07 15:07:25.125 311 12642.40 303.77 54768.55 88888.00 2013-11-07 15:07:25.250 311 12642.38 303.77 54768.60 88888.00 2013-11-07 15:07:25.375 311 12642.38 303.77 54768.62 88888.00 2013-11-07 15:07:25.500 311 12642.40 303.77 54768.62 88888.00 2013-11-07 15:07:25.625 311 12642.40 303.75 54768.62 88888.00 2013-11-07 15:07:25.750 311 12642.35 303.70 54768.57 88888.00 2013-11-07 15:07:25.875 311 12642.30 303.70 54768.57 88888.00 2013-11-07 15:07:26.000 311 12642.27 303.68 54768.57 88888.00 2013-11-07 15:07:26.125 311 12642.30 303.68 54768.60 88888.00 2013-11-07 15:07:26.250 311 12642.27 303.73 54768.62 88888.00 2013-11-07 15:07:26.375 311 12642.33 303.73 54768.62 88888.00 2013-11-07 15:07:26.500 311 12642.38 303.70 54768.62 88888.00 2013-11-07 15:07:26.625 311 12642.40 303.70 54768.62 88888.00 2013-11-07 15:07:26.750 311 12642.40 303.73 54768.65 88888.00 2013-11-07 15:07:26.875 311 12642.35 303.77 54768.65 88888.00 2013-11-07 15:07:27.000 311 12642.33 303.75 54768.62 88888.00 2013-11-07 15:07:27.125 311 12642.30 303.70 54768.62 88888.00 2013-11-07 15:07:27.250 311 12642.30 303.68 54768.62 88888.00 2013-11-07 15:07:27.375 311 12642.35 303.68 54768.62 88888.00 2013-11-07 15:07:27.500 311 12642.38 303.68 54768.60 88888.00 2013-11-07 15:07:27.625 311 12642.33 303.65 54768.60 88888.00 2013-11-07 15:07:27.750 311 12642.33 303.65 54768.62 88888.00 2013-11-07 15:07:27.875 311 12642.30 303.65 54768.65 88888.00 2013-11-07 15:07:28.000 311 12642.33 303.68 54768.68 88888.00 2013-11-07 15:07:28.125 311 12642.40 303.68 54768.68 88888.00 2013-11-07 15:07:28.250 311 12642.38 303.70 54768.68 88888.00 2013-11-07 15:07:28.375 311 12642.40 303.70 54768.68 88888.00 2013-11-07 15:07:28.500 311 12642.42 303.68 54768.68 88888.00 2013-11-07 15:07:28.625 311 12642.40 303.65 54768.68 88888.00 2013-11-07 15:07:28.750 311 12642.38 303.65 54768.68 88888.00 2013-11-07 15:07:28.875 311 12642.38 303.62 54768.70 88888.00 2013-11-07 15:07:29.000 311 12642.38 303.62 54768.70 88888.00 2013-11-07 15:07:29.125 311 12642.35 303.62 54768.70 88888.00 2013-11-07 15:07:29.250 311 12642.27 303.65 54768.72 88888.00 2013-11-07 15:07:29.375 311 12642.33 303.65 54768.70 88888.00 2013-11-07 15:07:29.500 311 12642.38 303.68 54768.70 88888.00 2013-11-07 15:07:29.625 311 12642.42 303.65 54768.70 88888.00 2013-11-07 15:07:29.750 311 12642.45 303.62 54768.70 88888.00 2013-11-07 15:07:29.875 311 12642.45 303.60 54768.70 88888.00 2013-11-07 15:07:30.000 311 12642.45 303.60 54768.68 88888.00 2013-11-07 15:07:30.125 311 12642.45 303.57 54768.68 88888.00 2013-11-07 15:07:30.250 311 12642.40 303.60 54768.65 88888.00 2013-11-07 15:07:30.375 311 12642.40 303.57 54768.65 88888.00 2013-11-07 15:07:30.500 311 12642.42 303.60 54768.70 88888.00 2013-11-07 15:07:30.625 311 12642.45 303.57 54768.75 88888.00 2013-11-07 15:07:30.750 311 12642.40 303.57 54768.75 88888.00 2013-11-07 15:07:30.875 311 12642.40 303.57 54768.75 88888.00 2013-11-07 15:07:31.000 311 12642.40 303.55 54768.72 88888.00 2013-11-07 15:07:31.125 311 12642.45 303.57 54768.75 88888.00 2013-11-07 15:07:31.250 311 12642.40 303.52 54768.75 88888.00 2013-11-07 15:07:31.375 311 12642.38 303.52 54768.72 88888.00 2013-11-07 15:07:31.500 311 12642.38 303.52 54768.72 88888.00 2013-11-07 15:07:31.625 311 12642.35 303.50 54768.72 88888.00 2013-11-07 15:07:31.750 311 12642.40 303.55 54768.75 88888.00 2013-11-07 15:07:31.875 311 12642.42 303.57 54768.75 88888.00 2013-11-07 15:07:32.000 311 12642.48 303.57 54768.72 88888.00 2013-11-07 15:07:32.125 311 12642.45 303.52 54768.75 88888.00 2013-11-07 15:07:32.250 311 12642.42 303.55 54768.78 88888.00 2013-11-07 15:07:32.375 311 12642.42 303.60 54768.75 88888.00 2013-11-07 15:07:32.500 311 12642.42 303.57 54768.75 88888.00 2013-11-07 15:07:32.625 311 12642.38 303.52 54768.78 88888.00 2013-11-07 15:07:32.750 311 12642.40 303.50 54768.75 88888.00 2013-11-07 15:07:32.875 311 12642.38 303.50 54768.75 88888.00 2013-11-07 15:07:33.000 311 12642.38 303.52 54768.75 88888.00 2013-11-07 15:07:33.125 311 12642.42 303.52 54768.78 88888.00 2013-11-07 15:07:33.250 311 12642.38 303.55 54768.80 88888.00 2013-11-07 15:07:33.375 311 12642.45 303.52 54768.78 88888.00 2013-11-07 15:07:33.500 311 12642.48 303.52 54768.75 88888.00 2013-11-07 15:07:33.625 311 12642.45 303.50 54768.75 88888.00 2013-11-07 15:07:33.750 311 12642.48 303.52 54768.78 88888.00 2013-11-07 15:07:33.875 311 12642.48 303.50 54768.78 88888.00 2013-11-07 15:07:34.000 311 12642.42 303.50 54768.75 88888.00 2013-11-07 15:07:34.125 311 12642.42 303.52 54768.78 88888.00 2013-11-07 15:07:34.250 311 12642.45 303.50 54768.78 88888.00 2013-11-07 15:07:34.375 311 12642.45 303.50 54768.78 88888.00 2013-11-07 15:07:34.500 311 12642.45 303.50 54768.78 88888.00 2013-11-07 15:07:34.625 311 12642.40 303.52 54768.80 88888.00 2013-11-07 15:07:34.750 311 12642.42 303.55 54768.82 88888.00 2013-11-07 15:07:34.875 311 12642.45 303.52 54768.78 88888.00 2013-11-07 15:07:35.000 311 12642.42 303.52 54768.80 88888.00 2013-11-07 15:07:35.125 311 12642.38 303.55 54768.80 88888.00 2013-11-07 15:07:35.250 311 12642.35 303.50 54768.80 88888.00 2013-11-07 15:07:35.375 311 12642.38 303.50 54768.80 88888.00 2013-11-07 15:07:35.500 311 12642.33 303.45 54768.80 88888.00 2013-11-07 15:07:35.625 311 12642.40 303.50 54768.80 88888.00 2013-11-07 15:07:35.750 311 12642.48 303.48 54768.82 88888.00 2013-11-07 15:07:35.875 311 12642.48 303.50 54768.82 88888.00 2013-11-07 15:07:36.000 311 12642.45 303.45 54768.80 88888.00 2013-11-07 15:07:36.125 311 12642.45 303.45 54768.82 88888.00 2013-11-07 15:07:36.250 311 12642.40 303.40 54768.80 88888.00 2013-11-07 15:07:36.375 311 12642.42 303.45 54768.80 88888.00 2013-11-07 15:07:36.500 311 12642.40 303.48 54768.82 88888.00 2013-11-07 15:07:36.625 311 12642.45 303.48 54768.82 88888.00 2013-11-07 15:07:36.750 311 12642.48 303.45 54768.80 88888.00 2013-11-07 15:07:36.875 311 12642.45 303.48 54768.80 88888.00 2013-11-07 15:07:37.000 311 12642.40 303.43 54768.82 88888.00 2013-11-07 15:07:37.125 311 12642.38 303.43 54768.80 88888.00 2013-11-07 15:07:37.250 311 12642.35 303.43 54768.80 88888.00 2013-11-07 15:07:37.375 311 12642.40 303.45 54768.80 88888.00 2013-11-07 15:07:37.500 311 12642.45 303.48 54768.82 88888.00 2013-11-07 15:07:37.625 311 12642.42 303.45 54768.82 88888.00 2013-11-07 15:07:37.750 311 12642.40 303.48 54768.82 88888.00 2013-11-07 15:07:37.875 311 12642.45 303.45 54768.82 88888.00 2013-11-07 15:07:38.000 311 12642.42 303.40 54768.82 88888.00 2013-11-07 15:07:38.125 311 12642.40 303.43 54768.85 88888.00 2013-11-07 15:07:38.250 311 12642.35 303.43 54768.88 88888.00 2013-11-07 15:07:38.375 311 12642.42 303.43 54768.90 88888.00 2013-11-07 15:07:38.500 311 12642.42 303.43 54768.88 88888.00 2013-11-07 15:07:38.625 311 12642.42 303.43 54768.88 88888.00 2013-11-07 15:07:38.750 311 12642.42 303.43 54768.90 88888.00 2013-11-07 15:07:38.875 311 12642.42 303.38 54768.90 88888.00 2013-11-07 15:07:39.000 311 12642.45 303.40 54768.90 88888.00 2013-11-07 15:07:39.125 311 12642.42 303.35 54768.88 88888.00 2013-11-07 15:07:39.250 311 12642.35 303.38 54768.88 88888.00 2013-11-07 15:07:39.375 311 12642.38 303.40 54768.90 88888.00 2013-11-07 15:07:39.500 311 12642.35 303.38 54768.90 88888.00 2013-11-07 15:07:39.625 311 12642.38 303.35 54768.88 88888.00 2013-11-07 15:07:39.750 311 12642.45 303.35 54768.88 88888.00 2013-11-07 15:07:39.875 311 12642.45 303.35 54768.88 88888.00 2013-11-07 15:07:40.000 311 12642.42 303.32 54768.88 88888.00 2013-11-07 15:07:40.125 311 12642.38 303.35 54768.85 88888.00 2013-11-07 15:07:40.250 311 12642.38 303.32 54768.90 88888.00 2013-11-07 15:07:40.375 311 12642.38 303.32 54768.90 88888.00 2013-11-07 15:07:40.500 311 12642.38 303.32 54768.90 88888.00 2013-11-07 15:07:40.625 311 12642.38 303.32 54768.93 88888.00 2013-11-07 15:07:40.750 311 12642.40 303.35 54768.90 88888.00 2013-11-07 15:07:40.875 311 12642.40 303.38 54768.90 88888.00 2013-11-07 15:07:41.000 311 12642.38 303.38 54768.88 88888.00 2013-11-07 15:07:41.125 311 12642.38 303.35 54768.88 88888.00 2013-11-07 15:07:41.250 311 12642.40 303.30 54768.88 88888.00 2013-11-07 15:07:41.375 311 12642.38 303.30 54768.88 88888.00 2013-11-07 15:07:41.500 311 12642.38 303.32 54768.90 88888.00 2013-11-07 15:07:41.625 311 12642.40 303.30 54768.93 88888.00 2013-11-07 15:07:41.750 311 12642.35 303.30 54768.90 88888.00 2013-11-07 15:07:41.875 311 12642.30 303.32 54768.90 88888.00 2013-11-07 15:07:42.000 311 12642.35 303.32 54768.90 88888.00 2013-11-07 15:07:42.125 311 12642.38 303.32 54768.93 88888.00 2013-11-07 15:07:42.250 311 12642.33 303.30 54768.93 88888.00 2013-11-07 15:07:42.375 311 12642.35 303.30 54768.95 88888.00 2013-11-07 15:07:42.500 311 12642.35 303.27 54768.95 88888.00 2013-11-07 15:07:42.625 311 12642.38 303.30 54768.93 88888.00 2013-11-07 15:07:42.750 311 12642.35 303.32 54768.95 88888.00 2013-11-07 15:07:42.875 311 12642.33 303.30 54768.95 88888.00 2013-11-07 15:07:43.000 311 12642.38 303.25 54768.93 88888.00 2013-11-07 15:07:43.125 311 12642.38 303.27 54768.95 88888.00 2013-11-07 15:07:43.250 311 12642.40 303.27 54768.93 88888.00 2013-11-07 15:07:43.375 311 12642.45 303.27 54768.93 88888.00 2013-11-07 15:07:43.500 311 12642.48 303.23 54768.95 88888.00 2013-11-07 15:07:43.625 311 12642.45 303.23 54768.97 88888.00 2013-11-07 15:07:43.750 311 12642.42 303.25 54768.97 88888.00 2013-11-07 15:07:43.875 311 12642.40 303.27 54769.00 88888.00 2013-11-07 15:07:44.000 311 12642.38 303.27 54768.97 88888.00 2013-11-07 15:07:44.125 311 12642.45 303.23 54769.03 88888.00 2013-11-07 15:07:44.250 311 12642.40 303.20 54768.97 88888.00 2013-11-07 15:07:44.375 311 12642.45 303.20 54768.97 88888.00 2013-11-07 15:07:44.500 311 12642.52 303.20 54769.00 88888.00 2013-11-07 15:07:44.625 311 12642.50 303.23 54769.00 88888.00 2013-11-07 15:07:44.750 311 12642.42 303.25 54769.00 88888.00 2013-11-07 15:07:44.875 311 12642.35 303.23 54768.97 88888.00 2013-11-07 15:07:45.000 311 12642.35 303.20 54768.95 88888.00 2013-11-07 15:07:45.125 311 12642.35 303.20 54769.03 88888.00 2013-11-07 15:07:45.250 311 12642.33 303.18 54769.00 88888.00 2013-11-07 15:07:45.375 311 12642.38 303.20 54769.03 88888.00 2013-11-07 15:07:45.500 311 12642.35 303.20 54769.00 88888.00 2013-11-07 15:07:45.625 311 12642.35 303.18 54769.03 88888.00 2013-11-07 15:07:45.750 311 12642.38 303.18 54769.00 88888.00 2013-11-07 15:07:45.875 311 12642.38 303.20 54768.97 88888.00 2013-11-07 15:07:46.000 311 12642.38 303.18 54768.97 88888.00 2013-11-07 15:07:46.125 311 12642.40 303.18 54769.03 88888.00 2013-11-07 15:07:46.250 311 12642.38 303.15 54769.07 88888.00 2013-11-07 15:07:46.375 311 12642.38 303.18 54769.05 88888.00 2013-11-07 15:07:46.500 311 12642.33 303.18 54769.05 88888.00 2013-11-07 15:07:46.625 311 12642.33 303.20 54769.03 88888.00 2013-11-07 15:07:46.750 311 12642.35 303.18 54769.00 88888.00 2013-11-07 15:07:46.875 311 12642.35 303.18 54769.00 88888.00 2013-11-07 15:07:47.000 311 12642.35 303.18 54769.03 88888.00 2013-11-07 15:07:47.125 311 12642.35 303.18 54769.05 88888.00 2013-11-07 15:07:47.250 311 12642.30 303.18 54769.05 88888.00 2013-11-07 15:07:47.375 311 12642.30 303.15 54769.03 88888.00 2013-11-07 15:07:47.500 311 12642.35 303.18 54769.03 88888.00 2013-11-07 15:07:47.625 311 12642.38 303.18 54769.05 88888.00 2013-11-07 15:07:47.750 311 12642.38 303.18 54769.05 88888.00 2013-11-07 15:07:47.875 311 12642.42 303.18 54769.05 88888.00 2013-11-07 15:07:48.000 311 12642.42 303.15 54769.07 88888.00 2013-11-07 15:07:48.125 311 12642.42 303.18 54769.07 88888.00 2013-11-07 15:07:48.250 311 12642.40 303.15 54769.07 88888.00 2013-11-07 15:07:48.375 311 12642.45 303.18 54769.07 88888.00 2013-11-07 15:07:48.500 311 12642.40 303.18 54769.07 88888.00 2013-11-07 15:07:48.625 311 12642.38 303.15 54769.05 88888.00 2013-11-07 15:07:48.750 311 12642.35 303.12 54769.05 88888.00 2013-11-07 15:07:48.875 311 12642.35 303.12 54769.05 88888.00 2013-11-07 15:07:49.000 311 12642.38 303.15 54769.07 88888.00 2013-11-07 15:07:49.125 311 12642.40 303.15 54769.07 88888.00 2013-11-07 15:07:49.250 311 12642.33 303.15 54769.07 88888.00 2013-11-07 15:07:49.375 311 12642.30 303.15 54769.05 88888.00 2013-11-07 15:07:49.500 311 12642.27 303.15 54769.07 88888.00 2013-11-07 15:07:49.625 311 12642.33 303.12 54769.10 88888.00 2013-11-07 15:07:49.750 311 12642.33 303.12 54769.10 88888.00 2013-11-07 15:07:49.875 311 12642.30 303.07 54769.05 88888.00 2013-11-07 15:07:50.000 311 12642.33 303.05 54769.05 88888.00 2013-11-07 15:07:50.125 311 12642.35 303.05 54769.07 88888.00 2013-11-07 15:07:50.250 311 12642.30 303.07 54769.10 88888.00 2013-11-07 15:07:50.375 311 12642.30 303.07 54769.10 88888.00 2013-11-07 15:07:50.500 311 12642.30 303.07 54769.05 88888.00 2013-11-07 15:07:50.625 311 12642.27 303.02 54769.05 88888.00 2013-11-07 15:07:50.750 311 12642.35 303.07 54769.10 88888.00 2013-11-07 15:07:50.875 311 12642.40 303.07 54769.10 88888.00 2013-11-07 15:07:51.000 311 12642.38 303.05 54769.07 88888.00 2013-11-07 15:07:51.125 311 12642.27 303.05 54769.07 88888.00 2013-11-07 15:07:51.250 311 12642.25 303.05 54769.10 88888.00 2013-11-07 15:07:51.375 311 12642.35 303.07 54769.12 88888.00 2013-11-07 15:07:51.500 311 12642.35 303.05 54769.10 88888.00 2013-11-07 15:07:51.625 311 12642.33 303.05 54769.10 88888.00 2013-11-07 15:07:51.750 311 12642.33 303.02 54769.12 88888.00 2013-11-07 15:07:51.875 311 12642.33 303.00 54769.12 88888.00 2013-11-07 15:07:52.000 311 12642.38 303.00 54769.12 88888.00 2013-11-07 15:07:52.125 311 12642.38 303.00 54769.10 88888.00 2013-11-07 15:07:52.250 311 12642.40 303.00 54769.10 88888.00 2013-11-07 15:07:52.375 311 12642.42 303.02 54769.07 88888.00 2013-11-07 15:07:52.500 311 12642.40 303.00 54769.10 88888.00 2013-11-07 15:07:52.625 311 12642.35 303.00 54769.07 88888.00 2013-11-07 15:07:52.750 311 12642.25 303.00 54769.12 88888.00 2013-11-07 15:07:52.875 311 12642.27 303.00 54769.12 88888.00 2013-11-07 15:07:53.000 311 12642.33 303.00 54769.12 88888.00 2013-11-07 15:07:53.125 311 12642.38 303.02 54769.15 88888.00 2013-11-07 15:07:53.250 311 12642.40 302.95 54769.15 88888.00 2013-11-07 15:07:53.375 311 12642.38 302.95 54769.12 88888.00 2013-11-07 15:07:53.500 311 12642.33 302.95 54769.12 88888.00 2013-11-07 15:07:53.625 311 12642.25 303.00 54769.12 88888.00 2013-11-07 15:07:53.750 311 12642.27 303.02 54769.15 88888.00 2013-11-07 15:07:53.875 311 12642.33 302.98 54769.12 88888.00 2013-11-07 15:07:54.000 311 12642.30 302.95 54769.10 88888.00 2013-11-07 15:07:54.125 311 12642.35 302.98 54769.10 88888.00 2013-11-07 15:07:54.250 311 12642.38 302.98 54769.12 88888.00 2013-11-07 15:07:54.375 311 12642.40 303.00 54769.15 88888.00 2013-11-07 15:07:54.500 311 12642.38 302.98 54769.15 88888.00 2013-11-07 15:07:54.625 311 12642.38 302.98 54769.15 88888.00 2013-11-07 15:07:54.750 311 12642.42 302.98 54769.12 88888.00 2013-11-07 15:07:54.875 311 12642.40 303.00 54769.12 88888.00 2013-11-07 15:07:55.000 311 12642.33 303.00 54769.12 88888.00 2013-11-07 15:07:55.125 311 12642.30 303.00 54769.15 88888.00 2013-11-07 15:07:55.250 311 12642.27 302.95 54769.18 88888.00 2013-11-07 15:07:55.375 311 12642.33 303.00 54769.18 88888.00 2013-11-07 15:07:55.500 311 12642.30 303.00 54769.18 88888.00 2013-11-07 15:07:55.625 311 12642.30 303.02 54769.15 88888.00 2013-11-07 15:07:55.750 311 12642.30 302.95 54769.18 88888.00 2013-11-07 15:07:55.875 311 12642.27 302.95 54769.20 88888.00 2013-11-07 15:07:56.000 311 12642.27 302.95 54769.18 88888.00 2013-11-07 15:07:56.125 311 12642.33 302.98 54769.18 88888.00 2013-11-07 15:07:56.250 311 12642.25 302.95 54769.18 88888.00 2013-11-07 15:07:56.375 311 12642.27 302.95 54769.18 88888.00 2013-11-07 15:07:56.500 311 12642.33 302.95 54769.18 88888.00 2013-11-07 15:07:56.625 311 12642.30 302.98 54769.18 88888.00 2013-11-07 15:07:56.750 311 12642.35 302.95 54769.20 88888.00 2013-11-07 15:07:56.875 311 12642.35 302.95 54769.22 88888.00 2013-11-07 15:07:57.000 311 12642.35 302.95 54769.20 88888.00 2013-11-07 15:07:57.125 311 12642.30 302.93 54769.18 88888.00 2013-11-07 15:07:57.250 311 12642.27 302.90 54769.18 88888.00 2013-11-07 15:07:57.375 311 12642.30 302.93 54769.18 88888.00 2013-11-07 15:07:57.500 311 12642.30 302.90 54769.18 88888.00 2013-11-07 15:07:57.625 311 12642.23 302.93 54769.18 88888.00 2013-11-07 15:07:57.750 311 12642.17 302.90 54769.18 88888.00 2013-11-07 15:07:57.875 311 12642.23 302.90 54769.18 88888.00 2013-11-07 15:07:58.000 311 12642.20 302.90 54769.18 88888.00 2013-11-07 15:07:58.125 311 12642.17 302.88 54769.20 88888.00 2013-11-07 15:07:58.250 311 12642.15 302.85 54769.22 88888.00 2013-11-07 15:07:58.375 311 12642.17 302.90 54769.22 88888.00 2013-11-07 15:07:58.500 311 12642.20 302.90 54769.22 88888.00 2013-11-07 15:07:58.625 311 12642.23 302.88 54769.22 88888.00 2013-11-07 15:07:58.750 311 12642.17 302.88 54769.22 88888.00 2013-11-07 15:07:58.875 311 12642.17 302.88 54769.22 88888.00 2013-11-07 15:07:59.000 311 12642.23 302.88 54769.25 88888.00 2013-11-07 15:07:59.125 311 12642.23 302.85 54769.22 88888.00 2013-11-07 15:07:59.250 311 12642.15 302.88 54769.25 88888.00 2013-11-07 15:07:59.375 311 12642.20 302.88 54769.25 88888.00 2013-11-07 15:07:59.500 311 12642.23 302.88 54769.28 88888.00 2013-11-07 15:07:59.625 311 12642.23 302.88 54769.28 88888.00 2013-11-07 15:07:59.750 311 12642.25 302.85 54769.25 88888.00 2013-11-07 15:07:59.875 311 12642.25 302.85 54769.22 88888.00 2013-11-07 15:08:00.000 311 12642.25 302.88 54769.25 88888.00 2013-11-07 15:08:00.125 311 12642.17 302.88 54769.25 88888.00 2013-11-07 15:08:00.250 311 12642.10 302.85 54769.25 88888.00 2013-11-07 15:08:00.375 311 12642.10 302.85 54769.25 88888.00 2013-11-07 15:08:00.500 311 12642.05 302.85 54769.25 88888.00 2013-11-07 15:08:00.625 311 12642.02 302.85 54769.25 88888.00 2013-11-07 15:08:00.750 311 12642.15 302.88 54769.30 88888.00 2013-11-07 15:08:00.875 311 12642.20 302.88 54769.30 88888.00 2013-11-07 15:08:01.000 311 12642.10 302.85 54769.25 88888.00 2013-11-07 15:08:01.125 311 12642.05 302.82 54769.25 88888.00 2013-11-07 15:08:01.250 311 12642.08 302.80 54769.30 88888.00 2013-11-07 15:08:01.375 311 12642.10 302.82 54769.28 88888.00 2013-11-07 15:08:01.500 311 12642.10 302.80 54769.28 88888.00 2013-11-07 15:08:01.625 311 12642.10 302.77 54769.28 88888.00 2013-11-07 15:08:01.750 311 12642.12 302.80 54769.28 88888.00 2013-11-07 15:08:01.875 311 12642.10 302.82 54769.28 88888.00 2013-11-07 15:08:02.000 311 12642.05 302.80 54769.28 88888.00 2013-11-07 15:08:02.125 311 12642.02 302.80 54769.30 88888.00 2013-11-07 15:08:02.250 311 12642.02 302.77 54769.35 88888.00 2013-11-07 15:08:02.375 311 12642.10 302.80 54769.35 88888.00 2013-11-07 15:08:02.500 311 12642.05 302.80 54769.32 88888.00 2013-11-07 15:08:02.625 311 12642.02 302.75 54769.30 88888.00 2013-11-07 15:08:02.750 311 12642.02 302.77 54769.30 88888.00 2013-11-07 15:08:02.875 311 12642.02 302.80 54769.32 88888.00 2013-11-07 15:08:03.000 311 12642.05 302.82 54769.35 88888.00 2013-11-07 15:08:03.125 311 12642.02 302.82 54769.32 88888.00 2013-11-07 15:08:03.250 311 12641.98 302.80 54769.30 88888.00 2013-11-07 15:08:03.375 311 12642.00 302.80 54769.30 88888.00 2013-11-07 15:08:03.500 311 12641.95 302.75 54769.30 88888.00 2013-11-07 15:08:03.625 311 12641.98 302.75 54769.30 88888.00 2013-11-07 15:08:03.750 311 12641.95 302.75 54769.30 88888.00 2013-11-07 15:08:03.875 311 12641.90 302.77 54769.28 88888.00 2013-11-07 15:08:04.000 311 12641.90 302.80 54769.28 88888.00 2013-11-07 15:08:04.125 311 12641.95 302.77 54769.32 88888.00 2013-11-07 15:08:04.250 311 12641.92 302.73 54769.30 88888.00 2013-11-07 15:08:04.375 311 12641.98 302.75 54769.30 88888.00 2013-11-07 15:08:04.500 311 12641.98 302.77 54769.32 88888.00 2013-11-07 15:08:04.625 311 12642.00 302.77 54769.32 88888.00 2013-11-07 15:08:04.750 311 12641.95 302.77 54769.32 88888.00 2013-11-07 15:08:04.875 311 12641.95 302.75 54769.35 88888.00 2013-11-07 15:08:05.000 311 12642.00 302.75 54769.30 88888.00 2013-11-07 15:08:05.125 311 12642.00 302.73 54769.32 88888.00 2013-11-07 15:08:05.250 311 12641.90 302.75 54769.32 88888.00 2013-11-07 15:08:05.375 311 12641.90 302.75 54769.35 88888.00 2013-11-07 15:08:05.500 311 12641.95 302.75 54769.35 88888.00 2013-11-07 15:08:05.625 311 12641.90 302.73 54769.35 88888.00 2013-11-07 15:08:05.750 311 12641.90 302.75 54769.35 88888.00 2013-11-07 15:08:05.875 311 12641.95 302.75 54769.35 88888.00 2013-11-07 15:08:06.000 311 12642.00 302.73 54769.38 88888.00 2013-11-07 15:08:06.125 311 12641.98 302.73 54769.35 88888.00 2013-11-07 15:08:06.250 311 12641.83 302.68 54769.35 88888.00 2013-11-07 15:08:06.375 311 12641.88 302.73 54769.32 88888.00 2013-11-07 15:08:06.500 311 12641.95 302.70 54769.32 88888.00 2013-11-07 15:08:06.625 311 12641.95 302.70 54769.32 88888.00 2013-11-07 15:08:06.750 311 12641.90 302.73 54769.38 88888.00 2013-11-07 15:08:06.875 311 12641.90 302.73 54769.35 88888.00 2013-11-07 15:08:07.000 311 12641.85 302.70 54769.32 88888.00 2013-11-07 15:08:07.125 311 12641.83 302.68 54769.32 88888.00 2013-11-07 15:08:07.250 311 12641.85 302.70 54769.38 88888.00 2013-11-07 15:08:07.375 311 12641.88 302.70 54769.38 88888.00 2013-11-07 15:08:07.500 311 12641.85 302.73 54769.35 88888.00 2013-11-07 15:08:07.625 311 12641.88 302.73 54769.35 88888.00 2013-11-07 15:08:07.750 311 12641.90 302.73 54769.35 88888.00 2013-11-07 15:08:07.875 311 12641.88 302.73 54769.35 88888.00 2013-11-07 15:08:08.000 311 12641.77 302.70 54769.35 88888.00 2013-11-07 15:08:08.125 311 12641.73 302.68 54769.35 88888.00 2013-11-07 15:08:08.250 311 12641.70 302.68 54769.35 88888.00 2013-11-07 15:08:08.375 311 12641.83 302.70 54769.35 88888.00 2013-11-07 15:08:08.500 311 12641.90 302.68 54769.35 88888.00 2013-11-07 15:08:08.625 311 12641.90 302.68 54769.35 88888.00 2013-11-07 15:08:08.750 311 12641.83 302.68 54769.35 88888.00 2013-11-07 15:08:08.875 311 12641.75 302.65 54769.35 88888.00 2013-11-07 15:08:09.000 311 12641.67 302.68 54769.32 88888.00 2013-11-07 15:08:09.125 311 12641.73 302.68 54769.32 88888.00 2013-11-07 15:08:09.250 311 12641.70 302.65 54769.32 88888.00 2013-11-07 15:08:09.375 311 12641.73 302.68 54769.32 88888.00 2013-11-07 15:08:09.500 311 12641.75 302.68 54769.32 88888.00 2013-11-07 15:08:09.625 311 12641.75 302.65 54769.35 88888.00 2013-11-07 15:08:09.750 311 12641.73 302.65 54769.35 88888.00 2013-11-07 15:08:09.875 311 12641.75 302.65 54769.35 88888.00 2013-11-07 15:08:10.000 311 12641.83 302.65 54769.38 88888.00 2013-11-07 15:08:10.125 311 12641.85 302.65 54769.38 88888.00 2013-11-07 15:08:10.250 311 12641.77 302.65 54769.35 88888.00 2013-11-07 15:08:10.375 311 12641.80 302.62 54769.35 88888.00 2013-11-07 15:08:10.500 311 12641.85 302.62 54769.38 88888.00 2013-11-07 15:08:10.625 311 12641.85 302.60 54769.40 88888.00 2013-11-07 15:08:10.750 311 12641.85 302.62 54769.38 88888.00 2013-11-07 15:08:10.875 311 12641.83 302.65 54769.35 88888.00 2013-11-07 15:08:11.000 311 12641.77 302.65 54769.35 88888.00 2013-11-07 15:08:11.125 311 12641.77 302.60 54769.35 88888.00 2013-11-07 15:08:11.250 311 12641.85 302.62 54769.38 88888.00 2013-11-07 15:08:11.375 311 12641.90 302.65 54769.40 88888.00 2013-11-07 15:08:11.500 311 12641.85 302.62 54769.43 88888.00 2013-11-07 15:08:11.625 311 12641.75 302.62 54769.40 88888.00 2013-11-07 15:08:11.750 311 12641.67 302.65 54769.40 88888.00 2013-11-07 15:08:11.875 311 12641.65 302.65 54769.38 88888.00 2013-11-07 15:08:12.000 311 12641.67 302.62 54769.38 88888.00 2013-11-07 15:08:12.125 311 12641.75 302.62 54769.35 88888.00 2013-11-07 15:08:12.250 311 12641.70 302.62 54769.35 88888.00 2013-11-07 15:08:12.375 311 12641.67 302.62 54769.38 88888.00 2013-11-07 15:08:12.500 311 12641.65 302.62 54769.38 88888.00 2013-11-07 15:08:12.625 311 12641.58 302.65 54769.38 88888.00 2013-11-07 15:08:12.750 311 12641.55 302.65 54769.38 88888.00 2013-11-07 15:08:12.875 311 12641.55 302.62 54769.38 88888.00 2013-11-07 15:08:13.000 311 12641.58 302.62 54769.35 88888.00 2013-11-07 15:08:13.125 311 12641.55 302.65 54769.38 88888.00 2013-11-07 15:08:13.250 311 12641.55 302.60 54769.40 88888.00 2013-11-07 15:08:13.375 311 12641.62 302.62 54769.40 88888.00 2013-11-07 15:08:13.500 311 12641.70 302.65 54769.40 88888.00 2013-11-07 15:08:13.625 311 12641.75 302.62 54769.38 88888.00 2013-11-07 15:08:13.750 311 12641.75 302.62 54769.35 88888.00 2013-11-07 15:08:13.875 311 12641.70 302.62 54769.38 88888.00 2013-11-07 15:08:14.000 311 12641.67 302.65 54769.35 88888.00 2013-11-07 15:08:14.125 311 12641.62 302.60 54769.35 88888.00 2013-11-07 15:08:14.250 311 12641.60 302.55 54769.35 88888.00 2013-11-07 15:08:14.375 311 12641.58 302.57 54769.38 88888.00 2013-11-07 15:08:14.500 311 12641.62 302.60 54769.38 88888.00 2013-11-07 15:08:14.625 311 12641.67 302.60 54769.40 88888.00 2013-11-07 15:08:14.750 311 12641.65 302.62 54769.38 88888.00 2013-11-07 15:08:14.875 311 12641.55 302.57 54769.35 88888.00 2013-11-07 15:08:15.000 311 12641.58 302.60 54769.38 88888.00 2013-11-07 15:08:15.125 311 12641.58 302.60 54769.38 88888.00 2013-11-07 15:08:15.250 311 12641.55 302.55 54769.38 88888.00 2013-11-07 15:08:15.375 311 12641.60 302.55 54769.35 88888.00 2013-11-07 15:08:15.500 311 12641.60 302.57 54769.35 88888.00 2013-11-07 15:08:15.625 311 12641.58 302.57 54769.38 88888.00 2013-11-07 15:08:15.750 311 12641.55 302.57 54769.38 88888.00 2013-11-07 15:08:15.875 311 12641.55 302.57 54769.38 88888.00 2013-11-07 15:08:16.000 311 12641.58 302.57 54769.38 88888.00 2013-11-07 15:08:16.125 311 12641.55 302.57 54769.38 88888.00 2013-11-07 15:08:16.250 311 12641.55 302.52 54769.35 88888.00 2013-11-07 15:08:16.375 311 12641.60 302.55 54769.35 88888.00 2013-11-07 15:08:16.500 311 12641.55 302.55 54769.38 88888.00 2013-11-07 15:08:16.625 311 12641.58 302.55 54769.38 88888.00 2013-11-07 15:08:16.750 311 12641.60 302.57 54769.35 88888.00 2013-11-07 15:08:16.875 311 12641.58 302.60 54769.38 88888.00 2013-11-07 15:08:17.000 311 12641.58 302.60 54769.35 88888.00 2013-11-07 15:08:17.125 311 12641.60 302.60 54769.35 88888.00 2013-11-07 15:08:17.250 311 12641.58 302.57 54769.38 88888.00 2013-11-07 15:08:17.375 311 12641.60 302.60 54769.38 88888.00 2013-11-07 15:08:17.500 311 12641.58 302.60 54769.40 88888.00 2013-11-07 15:08:17.625 311 12641.55 302.57 54769.38 88888.00 2013-11-07 15:08:17.750 311 12641.58 302.57 54769.40 88888.00 2013-11-07 15:08:17.875 311 12641.60 302.57 54769.38 88888.00 2013-11-07 15:08:18.000 311 12641.55 302.57 54769.38 88888.00 2013-11-07 15:08:18.125 311 12641.50 302.62 54769.43 88888.00 2013-11-07 15:08:18.250 311 12641.42 302.60 54769.43 88888.00 2013-11-07 15:08:18.375 311 12641.45 302.62 54769.43 88888.00 2013-11-07 15:08:18.500 311 12641.45 302.60 54769.43 88888.00 2013-11-07 15:08:18.625 311 12641.48 302.55 54769.43 88888.00 2013-11-07 15:08:18.750 311 12641.52 302.55 54769.40 88888.00 2013-11-07 15:08:18.875 311 12641.55 302.57 54769.43 88888.00 2013-11-07 15:08:19.000 311 12641.52 302.57 54769.43 88888.00 2013-11-07 15:08:19.125 311 12641.50 302.55 54769.40 88888.00 2013-11-07 15:08:19.250 311 12641.45 302.55 54769.40 88888.00 2013-11-07 15:08:19.375 311 12641.52 302.57 54769.43 88888.00 2013-11-07 15:08:19.500 311 12641.52 302.55 54769.40 88888.00 2013-11-07 15:08:19.625 311 12641.52 302.55 54769.43 88888.00 2013-11-07 15:08:19.750 311 12641.58 302.57 54769.43 88888.00 2013-11-07 15:08:19.875 311 12641.62 302.57 54769.43 88888.00 2013-11-07 15:08:20.000 311 12641.65 302.57 54769.40 88888.00 2013-11-07 15:08:20.125 311 12641.60 302.55 54769.43 88888.00 2013-11-07 15:08:20.250 311 12641.55 302.55 54769.43 88888.00 2013-11-07 15:08:20.375 311 12641.58 302.60 54769.43 88888.00 2013-11-07 15:08:20.500 311 12641.52 302.57 54769.40 88888.00 2013-11-07 15:08:20.625 311 12641.50 302.55 54769.38 88888.00 2013-11-07 15:08:20.750 311 12641.55 302.52 54769.38 88888.00 2013-11-07 15:08:20.875 311 12641.60 302.55 54769.38 88888.00 2013-11-07 15:08:21.000 311 12641.58 302.57 54769.38 88888.00 2013-11-07 15:08:21.125 311 12641.50 302.57 54769.40 88888.00 2013-11-07 15:08:21.250 311 12641.42 302.55 54769.40 88888.00 2013-11-07 15:08:21.375 311 12641.45 302.60 54769.40 88888.00 2013-11-07 15:08:21.500 311 12641.45 302.57 54769.38 88888.00 2013-11-07 15:08:21.625 311 12641.40 302.52 54769.35 88888.00 2013-11-07 15:08:21.750 311 12641.35 302.52 54769.35 88888.00 2013-11-07 15:08:21.875 311 12641.40 302.57 54769.38 88888.00 2013-11-07 15:08:22.000 311 12641.45 302.57 54769.38 88888.00 2013-11-07 15:08:22.125 311 12641.40 302.60 54769.40 88888.00 2013-11-07 15:08:22.250 311 12641.40 302.57 54769.40 88888.00 2013-11-07 15:08:22.375 311 12641.45 302.60 54769.40 88888.00 2013-11-07 15:08:22.500 311 12641.48 302.57 54769.40 88888.00 2013-11-07 15:08:22.625 311 12641.42 302.55 54769.40 88888.00 2013-11-07 15:08:22.750 311 12641.42 302.60 54769.43 88888.00 2013-11-07 15:08:22.875 311 12641.42 302.60 54769.43 88888.00 2013-11-07 15:08:23.000 311 12641.40 302.57 54769.38 88888.00 2013-11-07 15:08:23.125 311 12641.33 302.55 54769.40 88888.00 2013-11-07 15:08:23.250 311 12641.17 302.52 54769.43 88888.00 2013-11-07 15:08:23.375 311 12641.20 302.57 54769.40 88888.00 2013-11-07 15:08:23.500 311 12641.27 302.60 54769.43 88888.00 2013-11-07 15:08:23.625 311 12641.33 302.57 54769.43 88888.00 2013-11-07 15:08:23.750 311 12641.30 302.57 54769.40 88888.00 2013-11-07 15:08:23.875 311 12641.30 302.57 54769.40 88888.00 2013-11-07 15:08:24.000 311 12641.38 302.57 54769.38 88888.00 2013-11-07 15:08:24.125 311 12641.35 302.57 54769.38 88888.00 2013-11-07 15:08:24.250 311 12641.27 302.57 54769.40 88888.00 2013-11-07 15:08:24.375 311 12641.33 302.62 54769.43 88888.00 2013-11-07 15:08:24.500 311 12641.30 302.60 54769.45 88888.00 2013-11-07 15:08:24.625 311 12641.30 302.57 54769.43 88888.00 2013-11-07 15:08:24.750 311 12641.27 302.60 54769.40 88888.00 2013-11-07 15:08:24.875 311 12641.27 302.57 54769.40 88888.00 2013-11-07 15:08:25.000 311 12641.25 302.55 54769.43 88888.00 2013-11-07 15:08:25.125 311 12641.27 302.60 54769.40 88888.00 2013-11-07 15:08:25.250 311 12641.27 302.57 54769.38 88888.00 2013-11-07 15:08:25.375 311 12641.27 302.57 54769.40 88888.00 2013-11-07 15:08:25.500 311 12641.33 302.57 54769.40 88888.00 2013-11-07 15:08:25.625 311 12641.30 302.55 54769.38 88888.00 2013-11-07 15:08:25.750 311 12641.30 302.57 54769.40 88888.00 2013-11-07 15:08:25.875 311 12641.30 302.57 54769.43 88888.00 2013-11-07 15:08:26.000 311 12641.30 302.57 54769.40 88888.00 2013-11-07 15:08:26.125 311 12641.33 302.55 54769.43 88888.00 2013-11-07 15:08:26.250 311 12641.30 302.57 54769.38 88888.00 2013-11-07 15:08:26.375 311 12641.25 302.57 54769.40 88888.00 2013-11-07 15:08:26.500 311 12641.25 302.55 54769.38 88888.00 2013-11-07 15:08:26.625 311 12641.20 302.57 54769.40 88888.00 2013-11-07 15:08:26.750 311 12641.15 302.55 54769.43 88888.00 2013-11-07 15:08:26.875 311 12641.15 302.57 54769.40 88888.00 2013-11-07 15:08:27.000 311 12641.12 302.52 54769.40 88888.00 2013-11-07 15:08:27.125 311 12641.10 302.50 54769.40 88888.00 2013-11-07 15:08:27.250 311 12641.10 302.52 54769.43 88888.00 2013-11-07 15:08:27.375 311 12641.20 302.55 54769.45 88888.00 2013-11-07 15:08:27.500 311 12641.23 302.62 54769.40 88888.00 2013-11-07 15:08:27.625 311 12641.17 302.60 54769.43 88888.00 2013-11-07 15:08:27.750 311 12641.10 302.60 54769.43 88888.00 2013-11-07 15:08:27.875 311 12641.10 302.55 54769.40 88888.00 2013-11-07 15:08:28.000 311 12641.10 302.55 54769.40 88888.00 2013-11-07 15:08:28.125 311 12641.08 302.57 54769.43 88888.00 2013-11-07 15:08:28.250 311 12641.05 302.57 54769.45 88888.00 2013-11-07 15:08:28.375 311 12641.08 302.57 54769.45 88888.00 2013-11-07 15:08:28.500 311 12641.10 302.52 54769.45 88888.00 2013-11-07 15:08:28.625 311 12641.10 302.50 54769.45 88888.00 2013-11-07 15:08:28.750 311 12641.05 302.50 54769.43 88888.00 2013-11-07 15:08:28.875 311 12641.02 302.52 54769.40 88888.00 2013-11-07 15:08:29.000 311 12641.00 302.52 54769.43 88888.00 2013-11-07 15:08:29.125 311 12640.98 302.55 54769.45 88888.00 2013-11-07 15:08:29.250 311 12640.95 302.52 54769.45 88888.00 2013-11-07 15:08:29.375 311 12640.98 302.52 54769.40 88888.00 2013-11-07 15:08:29.500 311 12641.00 302.52 54769.45 88888.00 2013-11-07 15:08:29.625 311 12640.95 302.55 54769.45 88888.00 2013-11-07 15:08:29.750 311 12640.95 302.55 54769.47 88888.00 2013-11-07 15:08:29.875 311 12641.00 302.57 54769.47 88888.00 2013-11-07 15:08:30.000 311 12640.98 302.55 54769.47 88888.00 2013-11-07 15:08:30.125 311 12640.92 302.55 54769.45 88888.00 2013-11-07 15:08:30.250 311 12640.90 302.55 54769.45 88888.00 2013-11-07 15:08:30.375 311 12640.88 302.55 54769.45 88888.00 2013-11-07 15:08:30.500 311 12640.88 302.52 54769.45 88888.00 2013-11-07 15:08:30.625 311 12640.92 302.50 54769.43 88888.00 2013-11-07 15:08:30.750 311 12640.95 302.52 54769.45 88888.00 2013-11-07 15:08:30.875 311 12640.95 302.57 54769.45 88888.00 2013-11-07 15:08:31.000 311 12641.00 302.57 54769.45 88888.00 2013-11-07 15:08:31.125 311 12640.95 302.57 54769.47 88888.00 2013-11-07 15:08:31.250 311 12640.98 302.57 54769.50 88888.00 2013-11-07 15:08:31.375 311 12640.95 302.57 54769.50 88888.00 2013-11-07 15:08:31.500 311 12640.90 302.57 54769.47 88888.00 2013-11-07 15:08:31.625 311 12640.90 302.55 54769.45 88888.00 2013-11-07 15:08:31.750 311 12640.92 302.55 54769.43 88888.00 2013-11-07 15:08:31.875 311 12640.92 302.57 54769.45 88888.00 2013-11-07 15:08:32.000 311 12640.90 302.55 54769.43 88888.00 2013-11-07 15:08:32.125 311 12640.88 302.57 54769.43 88888.00 2013-11-07 15:08:32.250 311 12640.85 302.60 54769.45 88888.00 2013-11-07 15:08:32.375 311 12640.95 302.60 54769.47 88888.00 2013-11-07 15:08:32.500 311 12640.95 302.57 54769.50 88888.00 2013-11-07 15:08:32.625 311 12640.90 302.60 54769.47 88888.00 2013-11-07 15:08:32.750 311 12640.83 302.60 54769.45 88888.00 2013-11-07 15:08:32.875 311 12640.83 302.57 54769.43 88888.00 2013-11-07 15:08:33.000 311 12640.80 302.57 54769.43 88888.00 2013-11-07 15:08:33.125 311 12640.85 302.60 54769.45 88888.00 2013-11-07 15:08:33.250 311 12640.85 302.62 54769.45 88888.00 2013-11-07 15:08:33.375 311 12640.83 302.60 54769.43 88888.00 2013-11-07 15:08:33.500 311 12640.85 302.60 54769.45 88888.00 2013-11-07 15:08:33.625 311 12640.85 302.62 54769.45 88888.00 2013-11-07 15:08:33.750 311 12640.85 302.60 54769.43 88888.00 2013-11-07 15:08:33.875 311 12640.83 302.57 54769.43 88888.00 2013-11-07 15:08:34.000 311 12640.77 302.60 54769.45 88888.00 2013-11-07 15:08:34.125 311 12640.85 302.65 54769.47 88888.00 2013-11-07 15:08:34.250 311 12640.85 302.62 54769.47 88888.00 2013-11-07 15:08:34.375 311 12640.88 302.60 54769.45 88888.00 2013-11-07 15:08:34.500 311 12640.85 302.62 54769.43 88888.00 2013-11-07 15:08:34.625 311 12640.83 302.65 54769.45 88888.00 2013-11-07 15:08:34.750 311 12640.77 302.65 54769.45 88888.00 2013-11-07 15:08:34.875 311 12640.73 302.62 54769.43 88888.00 2013-11-07 15:08:35.000 311 12640.80 302.60 54769.40 88888.00 2013-11-07 15:08:35.125 311 12640.80 302.62 54769.43 88888.00 2013-11-07 15:08:35.250 311 12640.83 302.60 54769.43 88888.00 2013-11-07 15:08:35.375 311 12640.85 302.62 54769.47 88888.00 2013-11-07 15:08:35.500 311 12640.85 302.65 54769.50 88888.00 2013-11-07 15:08:35.625 311 12640.88 302.65 54769.47 88888.00 2013-11-07 15:08:35.750 311 12640.83 302.62 54769.45 88888.00 2013-11-07 15:08:35.875 311 12640.77 302.65 54769.45 88888.00 2013-11-07 15:08:36.000 311 12640.77 302.65 54769.45 88888.00 2013-11-07 15:08:36.125 311 12640.83 302.65 54769.45 88888.00 2013-11-07 15:08:36.250 311 12640.83 302.60 54769.45 88888.00 2013-11-07 15:08:36.375 311 12640.83 302.65 54769.43 88888.00 2013-11-07 15:08:36.500 311 12640.70 302.62 54769.43 88888.00 2013-11-07 15:08:36.625 311 12640.62 302.62 54769.45 88888.00 2013-11-07 15:08:36.750 311 12640.65 302.62 54769.45 88888.00 2013-11-07 15:08:36.875 311 12640.65 302.65 54769.43 88888.00 2013-11-07 15:08:37.000 311 12640.67 302.65 54769.43 88888.00 2013-11-07 15:08:37.125 311 12640.67 302.68 54769.43 88888.00 2013-11-07 15:08:37.250 311 12640.67 302.65 54769.43 88888.00 2013-11-07 15:08:37.375 311 12640.75 302.68 54769.43 88888.00 2013-11-07 15:08:37.500 311 12640.75 302.68 54769.45 88888.00 2013-11-07 15:08:37.625 311 12640.65 302.65 54769.43 88888.00 2013-11-07 15:08:37.750 311 12640.60 302.68 54769.43 88888.00 2013-11-07 15:08:37.875 311 12640.55 302.68 54769.43 88888.00 2013-11-07 15:08:38.000 311 12640.62 302.68 54769.43 88888.00 2013-11-07 15:08:38.125 311 12640.58 302.68 54769.47 88888.00 2013-11-07 15:08:38.250 311 12640.60 302.68 54769.45 88888.00 2013-11-07 15:08:38.375 311 12640.70 302.70 54769.45 88888.00 2013-11-07 15:08:38.500 311 12640.67 302.70 54769.45 88888.00 2013-11-07 15:08:38.625 311 12640.70 302.73 54769.45 88888.00 2013-11-07 15:08:38.750 311 12640.70 302.70 54769.47 88888.00 2013-11-07 15:08:38.875 311 12640.60 302.70 54769.47 88888.00 2013-11-07 15:08:39.000 311 12640.50 302.70 54769.45 88888.00 2013-11-07 15:08:39.125 311 12640.48 302.70 54769.45 88888.00 2013-11-07 15:08:39.250 311 12640.52 302.68 54769.45 88888.00 2013-11-07 15:08:39.375 311 12640.55 302.73 54769.45 88888.00 2013-11-07 15:08:39.500 311 12640.55 302.75 54769.47 88888.00 2013-11-07 15:08:39.625 311 12640.60 302.73 54769.47 88888.00 2013-11-07 15:08:39.750 311 12640.65 302.73 54769.47 88888.00 2013-11-07 15:08:39.875 311 12640.62 302.75 54769.45 88888.00 2013-11-07 15:08:40.000 311 12640.58 302.70 54769.45 88888.00 2013-11-07 15:08:40.125 311 12640.48 302.73 54769.45 88888.00 2013-11-07 15:08:40.250 311 12640.45 302.70 54769.47 88888.00 2013-11-07 15:08:40.375 311 12640.45 302.73 54769.45 88888.00 2013-11-07 15:08:40.500 311 12640.45 302.73 54769.47 88888.00 2013-11-07 15:08:40.625 311 12640.48 302.75 54769.47 88888.00 2013-11-07 15:08:40.750 311 12640.45 302.75 54769.47 88888.00 2013-11-07 15:08:40.875 311 12640.40 302.75 54769.40 88888.00 2013-11-07 15:08:41.000 311 12640.42 302.75 54769.43 88888.00 2013-11-07 15:08:41.125 311 12640.48 302.73 54769.40 88888.00 2013-11-07 15:08:41.250 311 12640.45 302.73 54769.43 88888.00 2013-11-07 15:08:41.375 311 12640.42 302.73 54769.40 88888.00 2013-11-07 15:08:41.500 311 12640.42 302.73 54769.45 88888.00 2013-11-07 15:08:41.625 311 12640.45 302.75 54769.50 88888.00 2013-11-07 15:08:41.750 311 12640.52 302.77 54769.50 88888.00 2013-11-07 15:08:41.875 311 12640.48 302.75 54769.45 88888.00 2013-11-07 15:08:42.000 311 12640.45 302.75 54769.45 88888.00 2013-11-07 15:08:42.125 311 12640.45 302.75 54769.47 88888.00 2013-11-07 15:08:42.250 311 12640.42 302.75 54769.47 88888.00 2013-11-07 15:08:42.375 311 12640.48 302.75 54769.45 88888.00 2013-11-07 15:08:42.500 311 12640.42 302.75 54769.47 88888.00 2013-11-07 15:08:42.625 311 12640.42 302.73 54769.47 88888.00 2013-11-07 15:08:42.750 311 12640.40 302.75 54769.45 88888.00 2013-11-07 15:08:42.875 311 12640.30 302.75 54769.45 88888.00 2013-11-07 15:08:43.000 311 12640.38 302.75 54769.43 88888.00 2013-11-07 15:08:43.125 311 12640.48 302.75 54769.43 88888.00 2013-11-07 15:08:43.250 311 12640.45 302.75 54769.45 88888.00 2013-11-07 15:08:43.375 311 12640.38 302.77 54769.47 88888.00 2013-11-07 15:08:43.500 311 12640.30 302.75 54769.45 88888.00 2013-11-07 15:08:43.625 311 12640.30 302.77 54769.43 88888.00 2013-11-07 15:08:43.750 311 12640.40 302.77 54769.43 88888.00 2013-11-07 15:08:43.875 311 12640.45 302.77 54769.40 88888.00 2013-11-07 15:08:44.000 311 12640.38 302.77 54769.43 88888.00 2013-11-07 15:08:44.125 311 12640.35 302.80 54769.47 88888.00 2013-11-07 15:08:44.250 311 12640.38 302.82 54769.50 88888.00 2013-11-07 15:08:44.375 311 12640.38 302.82 54769.47 88888.00 2013-11-07 15:08:44.500 311 12640.33 302.82 54769.47 88888.00 2013-11-07 15:08:44.625 311 12640.30 302.82 54769.47 88888.00 2013-11-07 15:08:44.750 311 12640.27 302.85 54769.50 88888.00 2013-11-07 15:08:44.875 311 12640.25 302.82 54769.47 88888.00 2013-11-07 15:08:45.000 311 12640.30 302.80 54769.47 88888.00 2013-11-07 15:08:45.125 311 12640.38 302.80 54769.50 88888.00 2013-11-07 15:08:45.250 311 12640.42 302.80 54769.50 88888.00 2013-11-07 15:08:45.375 311 12640.42 302.82 54769.53 88888.00 2013-11-07 15:08:45.500 311 12640.40 302.80 54769.50 88888.00 2013-11-07 15:08:45.625 311 12640.27 302.82 54769.50 88888.00 2013-11-07 15:08:45.750 311 12640.23 302.80 54769.47 88888.00 2013-11-07 15:08:45.875 311 12640.20 302.82 54769.47 88888.00 2013-11-07 15:08:46.000 311 12640.20 302.82 54769.47 88888.00 2013-11-07 15:08:46.125 311 12640.20 302.82 54769.47 88888.00 2013-11-07 15:08:46.250 311 12640.20 302.82 54769.50 88888.00 2013-11-07 15:08:46.375 311 12640.23 302.85 54769.47 88888.00 2013-11-07 15:08:46.500 311 12640.23 302.85 54769.50 88888.00 2013-11-07 15:08:46.625 311 12640.20 302.85 54769.50 88888.00 2013-11-07 15:08:46.750 311 12640.25 302.85 54769.50 88888.00 2013-11-07 15:08:46.875 311 12640.27 302.82 54769.47 88888.00 2013-11-07 15:08:47.000 311 12640.23 302.82 54769.47 88888.00 2013-11-07 15:08:47.125 311 12640.17 302.85 54769.50 88888.00 2013-11-07 15:08:47.250 311 12640.15 302.88 54769.50 88888.00 2013-11-07 15:08:47.375 311 12640.17 302.85 54769.47 88888.00 2013-11-07 15:08:47.500 311 12640.20 302.85 54769.47 88888.00 2013-11-07 15:08:47.625 311 12640.20 302.88 54769.47 88888.00 2013-11-07 15:08:47.750 311 12640.15 302.88 54769.50 88888.00 2013-11-07 15:08:47.875 311 12640.15 302.90 54769.47 88888.00 2013-11-07 15:08:48.000 311 12640.15 302.85 54769.45 88888.00 2013-11-07 15:08:48.125 311 12640.15 302.85 54769.45 88888.00 2013-11-07 15:08:48.250 311 12640.12 302.85 54769.45 88888.00 2013-11-07 15:08:48.375 311 12640.15 302.85 54769.45 88888.00 2013-11-07 15:08:48.500 311 12640.10 302.85 54769.45 88888.00 2013-11-07 15:08:48.625 311 12640.15 302.88 54769.47 88888.00 2013-11-07 15:08:48.750 311 12640.12 302.90 54769.47 88888.00 2013-11-07 15:08:48.875 311 12640.10 302.90 54769.47 88888.00 2013-11-07 15:08:49.000 311 12640.08 302.90 54769.45 88888.00 2013-11-07 15:08:49.125 311 12640.08 302.90 54769.45 88888.00 2013-11-07 15:08:49.250 311 12640.10 302.88 54769.47 88888.00 2013-11-07 15:08:49.375 311 12640.08 302.88 54769.45 88888.00 2013-11-07 15:08:49.500 311 12640.08 302.90 54769.47 88888.00 2013-11-07 15:08:49.625 311 12640.10 302.90 54769.47 88888.00 2013-11-07 15:08:49.750 311 12640.08 302.88 54769.45 88888.00 2013-11-07 15:08:49.875 311 12640.05 302.88 54769.45 88888.00 2013-11-07 15:08:50.000 311 12640.08 302.88 54769.45 88888.00 2013-11-07 15:08:50.125 311 12640.10 302.93 54769.50 88888.00 2013-11-07 15:08:50.250 311 12640.08 302.88 54769.45 88888.00 2013-11-07 15:08:50.375 311 12640.08 302.85 54769.45 88888.00 2013-11-07 15:08:50.500 311 12640.08 302.88 54769.45 88888.00 2013-11-07 15:08:50.625 311 12640.10 302.90 54769.47 88888.00 2013-11-07 15:08:50.750 311 12640.12 302.90 54769.45 88888.00 2013-11-07 15:08:50.875 311 12640.10 302.95 54769.45 88888.00 2013-11-07 15:08:51.000 311 12640.08 302.95 54769.45 88888.00 2013-11-07 15:08:51.125 311 12640.02 302.93 54769.43 88888.00 2013-11-07 15:08:51.250 311 12640.05 302.95 54769.45 88888.00 2013-11-07 15:08:51.375 311 12640.12 302.98 54769.45 88888.00 2013-11-07 15:08:51.500 311 12640.10 302.95 54769.47 88888.00 2013-11-07 15:08:51.625 311 12640.10 302.95 54769.47 88888.00 2013-11-07 15:08:51.750 311 12640.05 302.98 54769.50 88888.00 2013-11-07 15:08:51.875 311 12640.05 302.98 54769.47 88888.00 2013-11-07 15:08:52.000 311 12640.02 302.93 54769.47 88888.00 2013-11-07 15:08:52.125 311 12640.05 302.95 54769.47 88888.00 2013-11-07 15:08:52.250 311 12640.02 302.98 54769.50 88888.00 2013-11-07 15:08:52.375 311 12640.02 303.00 54769.47 88888.00 2013-11-07 15:08:52.500 311 12640.02 303.00 54769.47 88888.00 2013-11-07 15:08:52.625 311 12640.02 302.98 54769.47 88888.00 2013-11-07 15:08:52.750 311 12640.02 303.00 54769.47 88888.00 2013-11-07 15:08:52.875 311 12640.02 302.98 54769.47 88888.00 2013-11-07 15:08:53.000 311 12640.00 303.00 54769.45 88888.00 2013-11-07 15:08:53.125 311 12639.95 303.00 54769.50 88888.00 2013-11-07 15:08:53.250 311 12639.95 302.98 54769.50 88888.00 2013-11-07 15:08:53.375 311 12640.02 303.00 54769.45 88888.00 2013-11-07 15:08:53.500 311 12640.00 303.00 54769.45 88888.00 2013-11-07 15:08:53.625 311 12639.95 303.00 54769.47 88888.00 2013-11-07 15:08:53.750 311 12639.95 303.02 54769.50 88888.00 2013-11-07 15:08:53.875 311 12639.98 303.05 54769.50 88888.00 2013-11-07 15:08:54.000 311 12640.00 303.05 54769.47 88888.00 2013-11-07 15:08:54.125 311 12639.98 303.00 54769.47 88888.00 2013-11-07 15:08:54.250 311 12639.92 302.98 54769.50 88888.00 2013-11-07 15:08:54.375 311 12639.85 303.02 54769.50 88888.00 2013-11-07 15:08:54.500 311 12639.83 303.05 54769.53 88888.00 2013-11-07 15:08:54.625 311 12639.88 303.07 54769.55 88888.00 2013-11-07 15:08:54.750 311 12639.88 303.02 54769.53 88888.00 2013-11-07 15:08:54.875 311 12639.90 303.05 54769.50 88888.00 2013-11-07 15:08:55.000 311 12639.90 303.05 54769.50 88888.00 2013-11-07 15:08:55.125 311 12639.88 303.05 54769.47 88888.00 2013-11-07 15:08:55.250 311 12639.85 303.05 54769.47 88888.00 2013-11-07 15:08:55.375 311 12639.85 303.07 54769.50 88888.00 2013-11-07 15:08:55.500 311 12639.83 303.07 54769.47 88888.00 2013-11-07 15:08:55.625 311 12639.83 303.07 54769.47 88888.00 2013-11-07 15:08:55.750 311 12639.77 303.05 54769.47 88888.00 2013-11-07 15:08:55.875 311 12639.83 303.10 54769.50 88888.00 2013-11-07 15:08:56.000 311 12639.83 303.10 54769.50 88888.00 2013-11-07 15:08:56.125 311 12639.80 303.10 54769.53 88888.00 2013-11-07 15:08:56.250 311 12639.80 303.07 54769.50 88888.00 2013-11-07 15:08:56.375 311 12639.85 303.10 54769.47 88888.00 2013-11-07 15:08:56.500 311 12639.83 303.10 54769.45 88888.00 2013-11-07 15:08:56.625 311 12639.85 303.12 54769.47 88888.00 2013-11-07 15:08:56.750 311 12639.83 303.12 54769.50 88888.00 2013-11-07 15:08:56.875 311 12639.85 303.12 54769.47 88888.00 2013-11-07 15:08:57.000 311 12639.83 303.10 54769.47 88888.00 2013-11-07 15:08:57.125 311 12639.83 303.10 54769.50 88888.00 2013-11-07 15:08:57.250 311 12639.83 303.07 54769.50 88888.00 2013-11-07 15:08:57.375 311 12639.88 303.12 54769.50 88888.00 2013-11-07 15:08:57.500 311 12639.80 303.12 54769.50 88888.00 2013-11-07 15:08:57.625 311 12639.70 303.10 54769.47 88888.00 2013-11-07 15:08:57.750 311 12639.70 303.10 54769.47 88888.00 2013-11-07 15:08:57.875 311 12639.67 303.12 54769.47 88888.00 2013-11-07 15:08:58.000 311 12639.73 303.12 54769.47 88888.00 2013-11-07 15:08:58.125 311 12639.77 303.15 54769.47 88888.00 2013-11-07 15:08:58.250 311 12639.62 303.12 54769.50 88888.00 2013-11-07 15:08:58.375 311 12639.65 303.12 54769.47 88888.00 2013-11-07 15:08:58.500 311 12639.67 303.15 54769.50 88888.00 2013-11-07 15:08:58.625 311 12639.73 303.15 54769.53 88888.00 2013-11-07 15:08:58.750 311 12639.67 303.12 54769.53 88888.00 2013-11-07 15:08:58.875 311 12639.62 303.12 54769.50 88888.00 2013-11-07 15:08:59.000 311 12639.60 303.15 54769.47 88888.00 2013-11-07 15:08:59.125 311 12639.60 303.20 54769.53 88888.00 2013-11-07 15:08:59.250 311 12639.60 303.20 54769.53 88888.00 2013-11-07 15:08:59.375 311 12639.52 303.18 54769.50 88888.00 2013-11-07 15:08:59.500 311 12639.50 303.15 54769.53 88888.00 2013-11-07 15:08:59.625 311 12639.55 303.18 54769.53 88888.00 2013-11-07 15:08:59.750 311 12639.58 303.18 54769.53 88888.00 2013-11-07 15:08:59.875 311 12639.58 303.20 54769.53 88888.00 2013-11-07 15:09:00.000 311 12639.55 303.18 54769.47 88888.00 2013-11-07 15:09:00.125 311 12639.50 303.15 54769.50 88888.00 2013-11-07 15:09:00.250 311 12639.48 303.15 54769.53 88888.00 2013-11-07 15:09:00.375 311 12639.58 303.18 54769.50 88888.00 2013-11-07 15:09:00.500 311 12639.58 303.20 54769.50 88888.00 2013-11-07 15:09:00.625 311 12639.55 303.18 54769.50 88888.00 2013-11-07 15:09:00.750 311 12639.50 303.18 54769.47 88888.00 2013-11-07 15:09:00.875 311 12639.50 303.20 54769.47 88888.00 2013-11-07 15:09:01.000 311 12639.55 303.23 54769.47 88888.00 2013-11-07 15:09:01.125 311 12639.50 303.23 54769.50 88888.00 2013-11-07 15:09:01.250 311 12639.52 303.20 54769.47 88888.00 2013-11-07 15:09:01.375 311 12639.50 303.20 54769.45 88888.00 2013-11-07 15:09:01.500 311 12639.48 303.20 54769.47 88888.00 2013-11-07 15:09:01.625 311 12639.55 303.25 54769.50 88888.00 2013-11-07 15:09:01.750 311 12639.55 303.25 54769.53 88888.00 2013-11-07 15:09:01.875 311 12639.55 303.20 54769.50 88888.00 2013-11-07 15:09:02.000 311 12639.48 303.20 54769.47 88888.00 2013-11-07 15:09:02.125 311 12639.50 303.23 54769.47 88888.00 2013-11-07 15:09:02.250 311 12639.50 303.27 54769.47 88888.00 2013-11-07 15:09:02.375 311 12639.52 303.27 54769.47 88888.00 2013-11-07 15:09:02.500 311 12639.50 303.27 54769.47 88888.00 2013-11-07 15:09:02.625 311 12639.48 303.27 54769.45 88888.00 2013-11-07 15:09:02.750 311 12639.45 303.27 54769.45 88888.00 2013-11-07 15:09:02.875 311 12639.45 303.30 54769.50 88888.00 2013-11-07 15:09:03.000 311 12639.45 303.27 54769.47 88888.00 2013-11-07 15:09:03.125 311 12639.50 303.30 54769.53 88888.00 2013-11-07 15:09:03.250 311 12639.42 303.27 54769.53 88888.00 2013-11-07 15:09:03.375 311 12639.30 303.27 54769.50 88888.00 2013-11-07 15:09:03.500 311 12639.27 303.30 54769.50 88888.00 2013-11-07 15:09:03.625 311 12639.33 303.30 54769.47 88888.00 2013-11-07 15:09:03.750 311 12639.30 303.25 54769.47 88888.00 2013-11-07 15:09:03.875 311 12639.27 303.27 54769.47 88888.00 2013-11-07 15:09:04.000 311 12639.30 303.30 54769.45 88888.00 2013-11-07 15:09:04.125 311 12639.33 303.30 54769.50 88888.00 2013-11-07 15:09:04.250 311 12639.30 303.27 54769.47 88888.00 2013-11-07 15:09:04.375 311 12639.30 303.30 54769.47 88888.00 2013-11-07 15:09:04.500 311 12639.27 303.35 54769.50 88888.00 2013-11-07 15:09:04.625 311 12639.33 303.35 54769.50 88888.00 2013-11-07 15:09:04.750 311 12639.38 303.32 54769.50 88888.00 2013-11-07 15:09:04.875 311 12639.35 303.32 54769.47 88888.00 2013-11-07 15:09:05.000 311 12639.33 303.32 54769.47 88888.00 2013-11-07 15:09:05.125 311 12639.30 303.32 54769.47 88888.00 2013-11-07 15:09:05.250 311 12639.25 303.32 54769.45 88888.00 2013-11-07 15:09:05.375 311 12639.33 303.35 54769.47 88888.00 2013-11-07 15:09:05.500 311 12639.33 303.35 54769.47 88888.00 2013-11-07 15:09:05.625 311 12639.30 303.35 54769.47 88888.00 2013-11-07 15:09:05.750 311 12639.27 303.35 54769.47 88888.00 2013-11-07 15:09:05.875 311 12639.25 303.38 54769.47 88888.00 2013-11-07 15:09:06.000 311 12639.25 303.40 54769.47 88888.00 2013-11-07 15:09:06.125 311 12639.23 303.40 54769.45 88888.00 2013-11-07 15:09:06.250 311 12639.23 303.40 54769.47 88888.00 2013-11-07 15:09:06.375 311 12639.25 303.40 54769.50 88888.00 2013-11-07 15:09:06.500 311 12639.23 303.35 54769.45 88888.00 2013-11-07 15:09:06.625 311 12639.17 303.35 54769.45 88888.00 2013-11-07 15:09:06.750 311 12639.20 303.38 54769.47 88888.00 2013-11-07 15:09:06.875 311 12639.17 303.38 54769.50 88888.00 2013-11-07 15:09:07.000 311 12639.15 303.43 54769.47 88888.00 2013-11-07 15:09:07.125 311 12639.15 303.43 54769.50 88888.00 2013-11-07 15:09:07.250 311 12639.10 303.43 54769.50 88888.00 2013-11-07 15:09:07.375 311 12639.17 303.45 54769.50 88888.00 2013-11-07 15:09:07.500 311 12639.15 303.43 54769.45 88888.00 2013-11-07 15:09:07.625 311 12639.15 303.43 54769.45 88888.00 2013-11-07 15:09:07.750 311 12639.17 303.45 54769.45 88888.00 2013-11-07 15:09:07.875 311 12639.23 303.43 54769.47 88888.00 2013-11-07 15:09:08.000 311 12639.20 303.43 54769.47 88888.00 2013-11-07 15:09:08.125 311 12639.15 303.45 54769.53 88888.00 2013-11-07 15:09:08.250 311 12639.12 303.40 54769.50 88888.00 2013-11-07 15:09:08.375 311 12639.23 303.40 54769.47 88888.00 2013-11-07 15:09:08.500 311 12639.23 303.45 54769.50 88888.00 2013-11-07 15:09:08.625 311 12639.23 303.48 54769.47 88888.00 2013-11-07 15:09:08.750 311 12639.15 303.43 54769.47 88888.00 2013-11-07 15:09:08.875 311 12639.10 303.48 54769.50 88888.00 2013-11-07 15:09:09.000 311 12639.15 303.48 54769.47 88888.00 2013-11-07 15:09:09.125 311 12639.15 303.45 54769.50 88888.00 2013-11-07 15:09:09.250 311 12639.12 303.43 54769.50 88888.00 2013-11-07 15:09:09.375 311 12639.15 303.45 54769.50 88888.00 2013-11-07 15:09:09.500 311 12639.17 303.48 54769.50 88888.00 2013-11-07 15:09:09.625 311 12639.10 303.45 54769.45 88888.00 2013-11-07 15:09:09.750 311 12639.05 303.48 54769.45 88888.00 2013-11-07 15:09:09.875 311 12639.05 303.52 54769.45 88888.00 2013-11-07 15:09:10.000 311 12639.08 303.50 54769.43 88888.00 2013-11-07 15:09:10.125 311 12639.05 303.50 54769.47 88888.00 2013-11-07 15:09:10.250 311 12639.00 303.50 54769.50 88888.00 2013-11-07 15:09:10.375 311 12639.02 303.50 54769.50 88888.00 2013-11-07 15:09:10.500 311 12639.05 303.52 54769.53 88888.00 2013-11-07 15:09:10.625 311 12639.08 303.50 54769.53 88888.00 2013-11-07 15:09:10.750 311 12639.10 303.55 54769.53 88888.00 2013-11-07 15:09:10.875 311 12639.02 303.57 54769.47 88888.00 2013-11-07 15:09:11.000 311 12638.98 303.55 54769.47 88888.00 2013-11-07 15:09:11.125 311 12639.08 303.55 54769.53 88888.00 2013-11-07 15:09:11.250 311 12639.08 303.57 54769.53 88888.00 2013-11-07 15:09:11.375 311 12639.08 303.55 54769.53 88888.00 2013-11-07 15:09:11.500 311 12639.08 303.60 54769.55 88888.00 2013-11-07 15:09:11.625 311 12639.10 303.57 54769.53 88888.00 2013-11-07 15:09:11.750 311 12639.08 303.57 54769.50 88888.00 2013-11-07 15:09:11.875 311 12639.05 303.60 54769.50 88888.00 2013-11-07 15:09:12.000 311 12639.05 303.55 54769.50 88888.00 2013-11-07 15:09:12.125 311 12639.05 303.60 54769.50 88888.00 2013-11-07 15:09:12.250 311 12638.95 303.60 54769.50 88888.00 2013-11-07 15:09:12.375 311 12638.92 303.60 54769.50 88888.00 2013-11-07 15:09:12.500 311 12638.92 303.62 54769.50 88888.00 2013-11-07 15:09:12.625 311 12638.95 303.65 54769.53 88888.00 2013-11-07 15:09:12.750 311 12638.95 303.65 54769.50 88888.00 2013-11-07 15:09:12.875 311 12638.95 303.65 54769.47 88888.00 2013-11-07 15:09:13.000 311 12638.90 303.65 54769.45 88888.00 2013-11-07 15:09:13.125 311 12638.88 303.65 54769.47 88888.00 2013-11-07 15:09:13.250 311 12638.90 303.68 54769.53 88888.00 2013-11-07 15:09:13.375 311 12638.95 303.73 54769.50 88888.00 2013-11-07 15:09:13.500 311 12639.00 303.73 54769.50 88888.00 2013-11-07 15:09:13.625 311 12639.00 303.73 54769.50 88888.00 2013-11-07 15:09:13.750 311 12639.02 303.73 54769.50 88888.00 2013-11-07 15:09:13.875 311 12639.02 303.73 54769.47 88888.00 2013-11-07 15:09:14.000 311 12639.02 303.73 54769.47 88888.00 2013-11-07 15:09:14.125 311 12639.02 303.75 54769.50 88888.00 2013-11-07 15:09:14.250 311 12638.95 303.75 54769.50 88888.00 2013-11-07 15:09:14.375 311 12638.98 303.80 54769.50 88888.00 2013-11-07 15:09:14.500 311 12638.95 303.80 54769.50 88888.00 2013-11-07 15:09:14.625 311 12638.90 303.77 54769.47 88888.00 2013-11-07 15:09:14.750 311 12638.98 303.80 54769.47 88888.00 2013-11-07 15:09:14.875 311 12638.92 303.82 54769.47 88888.00 2013-11-07 15:09:15.000 311 12638.92 303.77 54769.47 88888.00 2013-11-07 15:09:15.125 311 12638.95 303.77 54769.47 88888.00 2013-11-07 15:09:15.250 311 12638.95 303.77 54769.50 88888.00 2013-11-07 15:09:15.375 311 12638.98 303.80 54769.47 88888.00 2013-11-07 15:09:15.500 311 12639.00 303.82 54769.47 88888.00 2013-11-07 15:09:15.625 311 12639.00 303.82 54769.47 88888.00 2013-11-07 15:09:15.750 311 12638.90 303.80 54769.50 88888.00 2013-11-07 15:09:15.875 311 12638.88 303.77 54769.50 88888.00 2013-11-07 15:09:16.000 311 12638.88 303.80 54769.50 88888.00 2013-11-07 15:09:16.125 311 12638.88 303.82 54769.50 88888.00 2013-11-07 15:09:16.250 311 12638.85 303.80 54769.47 88888.00 2013-11-07 15:09:16.375 311 12638.85 303.80 54769.50 88888.00 2013-11-07 15:09:16.500 311 12638.83 303.85 54769.47 88888.00 2013-11-07 15:09:16.625 311 12638.80 303.85 54769.47 88888.00 2013-11-07 15:09:16.750 311 12638.80 303.85 54769.47 88888.00 2013-11-07 15:09:16.875 311 12638.80 303.82 54769.47 88888.00 2013-11-07 15:09:17.000 311 12638.83 303.82 54769.45 88888.00 2013-11-07 15:09:17.125 311 12638.90 303.85 54769.50 88888.00 2013-11-07 15:09:17.250 311 12638.83 303.82 54769.50 88888.00 2013-11-07 15:09:17.375 311 12638.83 303.85 54769.50 88888.00 2013-11-07 15:09:17.500 311 12638.73 303.82 54769.47 88888.00 2013-11-07 15:09:17.625 311 12638.73 303.85 54769.45 88888.00 2013-11-07 15:09:17.750 311 12638.80 303.88 54769.47 88888.00 2013-11-07 15:09:17.875 311 12638.85 303.90 54769.47 88888.00 2013-11-07 15:09:18.000 311 12638.83 303.90 54769.45 88888.00 2013-11-07 15:09:18.125 311 12638.75 303.90 54769.45 88888.00 2013-11-07 15:09:18.250 311 12638.67 303.90 54769.47 88888.00 2013-11-07 15:09:18.375 311 12638.75 303.95 54769.47 88888.00 2013-11-07 15:09:18.500 311 12638.77 303.93 54769.47 88888.00 2013-11-07 15:09:18.625 311 12638.75 303.85 54769.45 88888.00 2013-11-07 15:09:18.750 311 12638.73 303.88 54769.47 88888.00 2013-11-07 15:09:18.875 311 12638.70 303.90 54769.47 88888.00 2013-11-07 15:09:19.000 311 12638.75 303.93 54769.47 88888.00 2013-11-07 15:09:19.125 311 12638.77 303.95 54769.47 88888.00 2013-11-07 15:09:19.250 311 12638.77 303.95 54769.47 88888.00 2013-11-07 15:09:19.375 311 12638.73 303.93 54769.45 88888.00 2013-11-07 15:09:19.500 311 12638.73 303.93 54769.50 88888.00 2013-11-07 15:09:19.625 311 12638.77 303.98 54769.50 88888.00 2013-11-07 15:09:19.750 311 12638.73 303.98 54769.50 88888.00 2013-11-07 15:09:19.875 311 12638.70 303.95 54769.47 88888.00 2013-11-07 15:09:20.000 311 12638.70 303.95 54769.45 88888.00 2013-11-07 15:09:20.125 311 12638.70 303.98 54769.47 88888.00 2013-11-07 15:09:20.250 311 12638.73 303.98 54769.47 88888.00 2013-11-07 15:09:20.375 311 12638.73 303.98 54769.45 88888.00 2013-11-07 15:09:20.500 311 12638.70 303.95 54769.47 88888.00 2013-11-07 15:09:20.625 311 12638.70 303.98 54769.47 88888.00 2013-11-07 15:09:20.750 311 12638.73 303.95 54769.45 88888.00 2013-11-07 15:09:20.875 311 12638.73 303.93 54769.40 88888.00 2013-11-07 15:09:21.000 311 12638.73 303.95 54769.40 88888.00 2013-11-07 15:09:21.125 311 12638.73 304.00 54769.43 88888.00 2013-11-07 15:09:21.250 311 12638.67 304.00 54769.43 88888.00 2013-11-07 15:09:21.375 311 12638.62 303.98 54769.43 88888.00 2013-11-07 15:09:21.500 311 12638.70 303.98 54769.45 88888.00 2013-11-07 15:09:21.625 311 12638.75 304.02 54769.47 88888.00 2013-11-07 15:09:21.750 311 12638.70 304.02 54769.45 88888.00 2013-11-07 15:09:21.875 311 12638.70 304.02 54769.45 88888.00 2013-11-07 15:09:22.000 311 12638.73 304.02 54769.45 88888.00 2013-11-07 15:09:22.125 311 12638.75 304.00 54769.45 88888.00 2013-11-07 15:09:22.250 311 12638.70 304.02 54769.45 88888.00 2013-11-07 15:09:22.375 311 12638.67 304.02 54769.43 88888.00 2013-11-07 15:09:22.500 311 12638.65 304.02 54769.45 88888.00 2013-11-07 15:09:22.625 311 12638.67 304.07 54769.45 88888.00 2013-11-07 15:09:22.750 311 12638.65 304.07 54769.45 88888.00 2013-11-07 15:09:22.875 311 12638.55 304.07 54769.47 88888.00 2013-11-07 15:09:23.000 311 12638.52 304.05 54769.45 88888.00 2013-11-07 15:09:23.125 311 12638.55 304.05 54769.47 88888.00 2013-11-07 15:09:23.250 311 12638.55 304.05 54769.47 88888.00 2013-11-07 15:09:23.375 311 12638.60 304.05 54769.45 88888.00 2013-11-07 15:09:23.500 311 12638.62 304.07 54769.45 88888.00 2013-11-07 15:09:23.625 311 12638.70 304.05 54769.43 88888.00 2013-11-07 15:09:23.750 311 12638.70 304.05 54769.45 88888.00 2013-11-07 15:09:23.875 311 12638.67 304.05 54769.43 88888.00 2013-11-07 15:09:24.000 311 12638.73 304.07 54769.43 88888.00 2013-11-07 15:09:24.125 311 12638.70 304.10 54769.45 88888.00 2013-11-07 15:09:24.250 311 12638.65 304.07 54769.45 88888.00 2013-11-07 15:09:24.375 311 12638.67 304.10 54769.45 88888.00 2013-11-07 15:09:24.500 311 12638.70 304.12 54769.47 88888.00 2013-11-07 15:09:24.625 311 12638.67 304.12 54769.47 88888.00 2013-11-07 15:09:24.750 311 12638.62 304.12 54769.45 88888.00 2013-11-07 15:09:24.875 311 12638.58 304.12 54769.45 88888.00 2013-11-07 15:09:25.000 311 12638.58 304.12 54769.40 88888.00 2013-11-07 15:09:25.125 311 12638.62 304.12 54769.40 88888.00 2013-11-07 15:09:25.250 311 12638.65 304.12 54769.43 88888.00 2013-11-07 15:09:25.375 311 12638.62 304.18 54769.45 88888.00 2013-11-07 15:09:25.500 311 12638.60 304.18 54769.45 88888.00 2013-11-07 15:09:25.625 311 12638.60 304.15 54769.45 88888.00 2013-11-07 15:09:25.750 311 12638.60 304.15 54769.45 88888.00 2013-11-07 15:09:25.875 311 12638.60 304.18 54769.45 88888.00 2013-11-07 15:09:26.000 311 12638.58 304.18 54769.45 88888.00 2013-11-07 15:09:26.125 311 12638.55 304.15 54769.45 88888.00 2013-11-07 15:09:26.250 311 12638.55 304.12 54769.43 88888.00 2013-11-07 15:09:26.375 311 12638.60 304.18 54769.40 88888.00 2013-11-07 15:09:26.500 311 12638.65 304.20 54769.43 88888.00 2013-11-07 15:09:26.625 311 12638.62 304.20 54769.43 88888.00 2013-11-07 15:09:26.750 311 12638.62 304.20 54769.40 88888.00 2013-11-07 15:09:26.875 311 12638.65 304.20 54769.40 88888.00 2013-11-07 15:09:27.000 311 12638.65 304.18 54769.38 88888.00 2013-11-07 15:09:27.125 311 12638.62 304.15 54769.38 88888.00 2013-11-07 15:09:27.250 311 12638.55 304.15 54769.38 88888.00 2013-11-07 15:09:27.375 311 12638.58 304.15 54769.38 88888.00 2013-11-07 15:09:27.500 311 12638.60 304.20 54769.40 88888.00 2013-11-07 15:09:27.625 311 12638.55 304.20 54769.43 88888.00 2013-11-07 15:09:27.750 311 12638.52 304.20 54769.40 88888.00 2013-11-07 15:09:27.875 311 12638.50 304.25 54769.43 88888.00 2013-11-07 15:09:28.000 311 12638.50 304.25 54769.38 88888.00 2013-11-07 15:09:28.125 311 12638.50 304.23 54769.38 88888.00 2013-11-07 15:09:28.250 311 12638.50 304.20 54769.43 88888.00 2013-11-07 15:09:28.375 311 12638.55 304.23 54769.43 88888.00 2013-11-07 15:09:28.500 311 12638.55 304.23 54769.43 88888.00 2013-11-07 15:09:28.625 311 12638.58 304.25 54769.45 88888.00 2013-11-07 15:09:28.750 311 12638.52 304.27 54769.45 88888.00 2013-11-07 15:09:28.875 311 12638.52 304.30 54769.43 88888.00 2013-11-07 15:09:29.000 311 12638.50 304.30 54769.45 88888.00 2013-11-07 15:09:29.125 311 12638.42 304.30 54769.43 88888.00 2013-11-07 15:09:29.250 311 12638.40 304.27 54769.40 88888.00 2013-11-07 15:09:29.375 311 12638.45 304.27 54769.40 88888.00 2013-11-07 15:09:29.500 311 12638.48 304.30 54769.38 88888.00 2013-11-07 15:09:29.625 311 12638.52 304.27 54769.38 88888.00 2013-11-07 15:09:29.750 311 12638.52 304.27 54769.38 88888.00 2013-11-07 15:09:29.875 311 12638.50 304.27 54769.38 88888.00 2013-11-07 15:09:30.000 311 12638.52 304.27 54769.38 88888.00 2013-11-07 15:09:30.125 311 12638.48 304.30 54769.43 88888.00 2013-11-07 15:09:30.250 311 12638.42 304.30 54769.40 88888.00 2013-11-07 15:09:30.375 311 12638.45 304.30 54769.40 88888.00 2013-11-07 15:09:30.500 311 12638.40 304.30 54769.38 88888.00 2013-11-07 15:09:30.625 311 12638.45 304.35 54769.38 88888.00 2013-11-07 15:09:30.750 311 12638.50 304.35 54769.40 88888.00 2013-11-07 15:09:30.875 311 12638.50 304.35 54769.40 88888.00 2013-11-07 15:09:31.000 311 12638.45 304.35 54769.40 88888.00 2013-11-07 15:09:31.125 311 12638.42 304.32 54769.40 88888.00 2013-11-07 15:09:31.250 311 12638.42 304.32 54769.43 88888.00 2013-11-07 15:09:31.375 311 12638.45 304.35 54769.43 88888.00 2013-11-07 15:09:31.500 311 12638.45 304.38 54769.40 88888.00 2013-11-07 15:09:31.625 311 12638.48 304.40 54769.40 88888.00 2013-11-07 15:09:31.750 311 12638.52 304.40 54769.40 88888.00 2013-11-07 15:09:31.875 311 12638.48 304.40 54769.40 88888.00 2013-11-07 15:09:32.000 311 12638.40 304.35 54769.38 88888.00 2013-11-07 15:09:32.125 311 12638.45 304.38 54769.40 88888.00 2013-11-07 15:09:32.250 311 12638.50 304.38 54769.43 88888.00 2013-11-07 15:09:32.375 311 12638.50 304.40 54769.40 88888.00 2013-11-07 15:09:32.500 311 12638.45 304.40 54769.40 88888.00 2013-11-07 15:09:32.625 311 12638.42 304.40 54769.43 88888.00 2013-11-07 15:09:32.750 311 12638.42 304.40 54769.40 88888.00 2013-11-07 15:09:32.875 311 12638.42 304.40 54769.38 88888.00 2013-11-07 15:09:33.000 311 12638.45 304.38 54769.38 88888.00 2013-11-07 15:09:33.125 311 12638.42 304.43 54769.43 88888.00 2013-11-07 15:09:33.250 311 12638.40 304.43 54769.40 88888.00 2013-11-07 15:09:33.375 311 12638.42 304.43 54769.43 88888.00 2013-11-07 15:09:33.500 311 12638.45 304.45 54769.40 88888.00 2013-11-07 15:09:33.625 311 12638.42 304.45 54769.43 88888.00 2013-11-07 15:09:33.750 311 12638.42 304.48 54769.45 88888.00 2013-11-07 15:09:33.875 311 12638.35 304.48 54769.45 88888.00 2013-11-07 15:09:34.000 311 12638.30 304.45 54769.40 88888.00 2013-11-07 15:09:34.125 311 12638.27 304.45 54769.43 88888.00 2013-11-07 15:09:34.250 311 12638.27 304.45 54769.43 88888.00 2013-11-07 15:09:34.375 311 12638.30 304.45 54769.40 88888.00 2013-11-07 15:09:34.500 311 12638.30 304.45 54769.40 88888.00 2013-11-07 15:09:34.625 311 12638.35 304.45 54769.43 88888.00 2013-11-07 15:09:34.750 311 12638.35 304.50 54769.43 88888.00 2013-11-07 15:09:34.875 311 12638.33 304.50 54769.40 88888.00 2013-11-07 15:09:35.000 311 12638.27 304.48 54769.38 88888.00 2013-11-07 15:09:35.125 311 12638.27 304.48 54769.38 88888.00 2013-11-07 15:09:35.250 311 12638.25 304.50 54769.40 88888.00 2013-11-07 15:09:35.375 311 12638.27 304.57 54769.40 88888.00 2013-11-07 15:09:35.500 311 12638.33 304.57 54769.43 88888.00 2013-11-07 15:09:35.625 311 12638.33 304.55 54769.43 88888.00 2013-11-07 15:09:35.750 311 12638.33 304.52 54769.43 88888.00 2013-11-07 15:09:35.875 311 12638.30 304.50 54769.43 88888.00 2013-11-07 15:09:36.000 311 12638.30 304.52 54769.40 88888.00 2013-11-07 15:09:36.125 311 12638.35 304.57 54769.43 88888.00 2013-11-07 15:09:36.250 311 12638.30 304.55 54769.43 88888.00 2013-11-07 15:09:36.375 311 12638.23 304.55 54769.40 88888.00 2013-11-07 15:09:36.500 311 12638.17 304.52 54769.38 88888.00 2013-11-07 15:09:36.625 311 12638.17 304.55 54769.38 88888.00 2013-11-07 15:09:36.750 311 12638.23 304.55 54769.40 88888.00 2013-11-07 15:09:36.875 311 12638.27 304.55 54769.40 88888.00 2013-11-07 15:09:37.000 311 12638.25 304.55 54769.38 88888.00 2013-11-07 15:09:37.125 311 12638.20 304.55 54769.38 88888.00 2013-11-07 15:09:37.250 311 12638.15 304.57 54769.40 88888.00 2013-11-07 15:09:37.375 311 12638.23 304.57 54769.43 88888.00 2013-11-07 15:09:37.500 311 12638.35 304.60 54769.40 88888.00 2013-11-07 15:09:37.625 311 12638.35 304.57 54769.35 88888.00 2013-11-07 15:09:37.750 311 12638.27 304.57 54769.35 88888.00 2013-11-07 15:09:37.875 311 12638.23 304.57 54769.40 88888.00 2013-11-07 15:09:38.000 311 12638.23 304.57 54769.38 88888.00 2013-11-07 15:09:38.125 311 12638.27 304.57 54769.35 88888.00 2013-11-07 15:09:38.250 311 12638.23 304.57 54769.38 88888.00 2013-11-07 15:09:38.375 311 12638.27 304.60 54769.38 88888.00 2013-11-07 15:09:38.500 311 12638.27 304.60 54769.38 88888.00 2013-11-07 15:09:38.625 311 12638.25 304.60 54769.40 88888.00 2013-11-07 15:09:38.750 311 12638.25 304.65 54769.40 88888.00 2013-11-07 15:09:38.875 311 12638.20 304.65 54769.40 88888.00 2013-11-07 15:09:39.000 311 12638.15 304.65 54769.38 88888.00 2013-11-07 15:09:39.125 311 12638.12 304.62 54769.40 88888.00 2013-11-07 15:09:39.250 311 12638.15 304.60 54769.40 88888.00 2013-11-07 15:09:39.375 311 12638.23 304.60 54769.38 88888.00 2013-11-07 15:09:39.500 311 12638.23 304.60 54769.35 88888.00 2013-11-07 15:09:39.625 311 12638.23 304.62 54769.38 88888.00 2013-11-07 15:09:39.750 311 12638.25 304.65 54769.35 88888.00 2013-11-07 15:09:39.875 311 12638.23 304.65 54769.38 88888.00 2013-11-07 15:09:40.000 311 12638.20 304.68 54769.35 88888.00 2013-11-07 15:09:40.125 311 12638.17 304.68 54769.40 88888.00 2013-11-07 15:09:40.250 311 12638.15 304.65 54769.40 88888.00 2013-11-07 15:09:40.375 311 12638.17 304.65 54769.38 88888.00 2013-11-07 15:09:40.500 311 12638.17 304.65 54769.38 88888.00 2013-11-07 15:09:40.625 311 12638.20 304.65 54769.38 88888.00 2013-11-07 15:09:40.750 311 12638.20 304.70 54769.40 88888.00 2013-11-07 15:09:40.875 311 12638.12 304.68 54769.40 88888.00 2013-11-07 15:09:41.000 311 12638.05 304.68 54769.40 88888.00 2013-11-07 15:09:41.125 311 12638.08 304.70 54769.40 88888.00 2013-11-07 15:09:41.250 311 12638.10 304.73 54769.40 88888.00 2013-11-07 15:09:41.375 311 12638.15 304.73 54769.38 88888.00 2013-11-07 15:09:41.500 311 12638.12 304.73 54769.38 88888.00 2013-11-07 15:09:41.625 311 12638.08 304.70 54769.40 88888.00 2013-11-07 15:09:41.750 311 12638.02 304.73 54769.40 88888.00 2013-11-07 15:09:41.875 311 12638.05 304.73 54769.38 88888.00 2013-11-07 15:09:42.000 311 12638.12 304.75 54769.38 88888.00 2013-11-07 15:09:42.125 311 12638.15 304.77 54769.40 88888.00 2013-11-07 15:09:42.250 311 12638.10 304.77 54769.40 88888.00 2013-11-07 15:09:42.375 311 12638.08 304.77 54769.40 88888.00 2013-11-07 15:09:42.500 311 12638.08 304.75 54769.40 88888.00 2013-11-07 15:09:42.625 311 12638.05 304.75 54769.38 88888.00 2013-11-07 15:09:42.750 311 12638.02 304.80 54769.38 88888.00 2013-11-07 15:09:42.875 311 12638.00 304.77 54769.40 88888.00 2013-11-07 15:09:43.000 311 12638.00 304.77 54769.38 88888.00 2013-11-07 15:09:43.125 311 12638.05 304.77 54769.38 88888.00 2013-11-07 15:09:43.250 311 12638.02 304.77 54769.38 88888.00 2013-11-07 15:09:43.375 311 12638.08 304.77 54769.38 88888.00 2013-11-07 15:09:43.500 311 12638.08 304.80 54769.38 88888.00 2013-11-07 15:09:43.625 311 12638.15 304.80 54769.38 88888.00 2013-11-07 15:09:43.750 311 12638.08 304.77 54769.38 88888.00 2013-11-07 15:09:43.875 311 12638.02 304.80 54769.38 88888.00 2013-11-07 15:09:44.000 311 12638.00 304.82 54769.35 88888.00 2013-11-07 15:09:44.125 311 12638.00 304.85 54769.38 88888.00 2013-11-07 15:09:44.250 311 12637.98 304.82 54769.35 88888.00 2013-11-07 15:09:44.375 311 12638.02 304.80 54769.35 88888.00 2013-11-07 15:09:44.500 311 12637.92 304.68 54769.22 88888.00 2013-11-07 15:09:44.625 311 12637.75 304.65 54769.20 88888.00 2013-11-07 15:09:44.750 311 12637.83 304.80 54769.32 88888.00 2013-11-07 15:09:44.875 311 12637.85 304.85 54769.40 88888.00 2013-11-07 15:09:45.000 311 12637.85 304.88 54769.40 88888.00 2013-11-07 15:09:45.125 311 12637.88 304.85 54769.40 88888.00 2013-11-07 15:09:45.250 311 12637.83 304.82 54769.35 88888.00 2013-11-07 15:09:45.375 311 12637.85 304.85 54769.35 88888.00 2013-11-07 15:09:45.500 311 12637.90 304.85 54769.38 88888.00 2013-11-07 15:09:45.625 311 12637.85 304.85 54769.35 88888.00 2013-11-07 15:09:45.750 311 12637.85 304.80 54769.32 88888.00 2013-11-07 15:09:45.875 311 12637.85 304.85 54769.32 88888.00 2013-11-07 15:09:46.000 311 12637.85 304.88 54769.32 88888.00 2013-11-07 15:09:46.125 311 12637.88 304.85 54769.38 88888.00 2013-11-07 15:09:46.250 311 12637.85 304.85 54769.35 88888.00 2013-11-07 15:09:46.375 311 12637.92 304.88 54769.35 88888.00 2013-11-07 15:09:46.500 311 12637.95 304.90 54769.32 88888.00 2013-11-07 15:09:46.625 311 12637.95 304.90 54769.32 88888.00 2013-11-07 15:09:46.750 311 12637.92 304.93 54769.35 88888.00 2013-11-07 15:09:46.875 311 12637.88 304.95 54769.35 88888.00 2013-11-07 15:09:47.000 311 12637.90 304.95 54769.32 88888.00 2013-11-07 15:09:47.125 311 12637.88 304.93 54769.32 88888.00 2013-11-07 15:09:47.250 311 12637.85 304.93 54769.35 88888.00 2013-11-07 15:09:47.375 311 12637.88 304.90 54769.32 88888.00 2013-11-07 15:09:47.500 311 12637.90 304.88 54769.30 88888.00 2013-11-07 15:09:47.625 311 12637.95 304.88 54769.30 88888.00 2013-11-07 15:09:47.750 311 12637.90 304.90 54769.30 88888.00 2013-11-07 15:09:47.875 311 12637.88 304.90 54769.32 88888.00 2013-11-07 15:09:48.000 311 12637.85 304.88 54769.32 88888.00 2013-11-07 15:09:48.125 311 12637.88 304.90 54769.28 88888.00 2013-11-07 15:09:48.250 311 12637.95 304.93 54769.30 88888.00 2013-11-07 15:09:48.375 311 12637.90 304.93 54769.32 88888.00 2013-11-07 15:09:48.500 311 12637.90 304.93 54769.32 88888.00 2013-11-07 15:09:48.625 311 12637.92 304.90 54769.30 88888.00 2013-11-07 15:09:48.750 311 12637.95 304.90 54769.30 88888.00 2013-11-07 15:09:48.875 311 12637.90 304.93 54769.28 88888.00 2013-11-07 15:09:49.000 311 12637.85 304.93 54769.25 88888.00 2013-11-07 15:09:49.125 311 12637.83 304.93 54769.30 88888.00 2013-11-07 15:09:49.250 311 12637.83 304.93 54769.30 88888.00 2013-11-07 15:09:49.375 311 12637.80 304.95 54769.30 88888.00 2013-11-07 15:09:49.500 311 12637.75 304.93 54769.30 88888.00 2013-11-07 15:09:49.625 311 12637.75 304.93 54769.30 88888.00 2013-11-07 15:09:49.750 311 12637.77 304.95 54769.30 88888.00 2013-11-07 15:09:49.875 311 12637.83 304.98 54769.32 88888.00 2013-11-07 15:09:50.000 311 12637.80 304.95 54769.30 88888.00 2013-11-07 15:09:50.125 311 12637.80 304.95 54769.30 88888.00 2013-11-07 15:09:50.250 311 12637.73 304.95 54769.32 88888.00 2013-11-07 15:09:50.375 311 12637.75 304.98 54769.30 88888.00 2013-11-07 15:09:50.500 311 12637.75 304.95 54769.30 88888.00 2013-11-07 15:09:50.625 311 12637.75 304.95 54769.32 88888.00 2013-11-07 15:09:50.750 311 12637.77 304.98 54769.32 88888.00 2013-11-07 15:09:50.875 311 12637.75 304.98 54769.35 88888.00 2013-11-07 15:09:51.000 311 12637.73 304.98 54769.35 88888.00 2013-11-07 15:09:51.125 311 12637.70 305.00 54769.30 88888.00 2013-11-07 15:09:51.250 311 12637.65 304.98 54769.28 88888.00 2013-11-07 15:09:51.375 311 12637.65 304.98 54769.28 88888.00 2013-11-07 15:09:51.500 311 12637.70 304.98 54769.30 88888.00 2013-11-07 15:09:51.625 311 12637.73 305.02 54769.25 88888.00 2013-11-07 15:09:51.750 311 12637.75 305.02 54769.25 88888.00 2013-11-07 15:09:51.875 311 12637.75 305.02 54769.30 88888.00 2013-11-07 15:09:52.000 311 12637.75 305.00 54769.28 88888.00 2013-11-07 15:09:52.125 311 12637.73 305.00 54769.30 88888.00 2013-11-07 15:09:52.250 311 12637.75 305.00 54769.28 88888.00 2013-11-07 15:09:52.375 311 12637.80 305.00 54769.25 88888.00 2013-11-07 15:09:52.500 311 12637.75 304.98 54769.28 88888.00 2013-11-07 15:09:52.625 311 12637.70 305.00 54769.22 88888.00 2013-11-07 15:09:52.750 311 12637.73 305.00 54769.22 88888.00 2013-11-07 15:09:52.875 311 12637.73 305.00 54769.25 88888.00 2013-11-07 15:09:53.000 311 12637.73 305.00 54769.25 88888.00 2013-11-07 15:09:53.125 311 12637.70 305.00 54769.28 88888.00 2013-11-07 15:09:53.250 311 12637.67 305.00 54769.25 88888.00 2013-11-07 15:09:53.375 311 12637.67 305.05 54769.25 88888.00 2013-11-07 15:09:53.500 311 12637.70 305.05 54769.25 88888.00 2013-11-07 15:09:53.625 311 12637.77 305.07 54769.22 88888.00 2013-11-07 15:09:53.750 311 12637.80 305.05 54769.22 88888.00 2013-11-07 15:09:53.875 311 12637.75 305.05 54769.20 88888.00 2013-11-07 15:09:54.000 311 12637.77 305.07 54769.22 88888.00 2013-11-07 15:09:54.125 311 12637.73 305.10 54769.28 88888.00 2013-11-07 15:09:54.250 311 12637.67 305.07 54769.25 88888.00 2013-11-07 15:09:54.375 311 12637.70 305.05 54769.20 88888.00 2013-11-07 15:09:54.500 311 12637.77 305.10 54769.22 88888.00 2013-11-07 15:09:54.625 311 12637.73 305.12 54769.22 88888.00 2013-11-07 15:09:54.750 311 12637.67 305.12 54769.25 88888.00 2013-11-07 15:09:54.875 311 12637.70 305.12 54769.22 88888.00 2013-11-07 15:09:55.000 311 12637.67 305.10 54769.20 88888.00 2013-11-07 15:09:55.125 311 12637.70 305.07 54769.18 88888.00 2013-11-07 15:09:55.250 311 12637.75 305.05 54769.20 88888.00 2013-11-07 15:09:55.375 311 12637.77 305.07 54769.22 88888.00 2013-11-07 15:09:55.500 311 12637.75 305.10 54769.22 88888.00 2013-11-07 15:09:55.625 311 12637.75 305.12 54769.22 88888.00 2013-11-07 15:09:55.750 311 12637.73 305.12 54769.22 88888.00 2013-11-07 15:09:55.875 311 12637.67 305.12 54769.20 88888.00 2013-11-07 15:09:56.000 311 12637.65 305.15 54769.22 88888.00 2013-11-07 15:09:56.125 311 12637.65 305.15 54769.20 88888.00 2013-11-07 15:09:56.250 311 12637.67 305.12 54769.20 88888.00 2013-11-07 15:09:56.375 311 12637.65 305.15 54769.22 88888.00 2013-11-07 15:09:56.500 311 12637.70 305.15 54769.22 88888.00 2013-11-07 15:09:56.625 311 12637.83 305.15 54769.25 88888.00 2013-11-07 15:09:56.750 311 12637.83 305.18 54769.25 88888.00 2013-11-07 15:09:56.875 311 12637.77 305.15 54769.25 88888.00 2013-11-07 15:09:57.000 311 12637.77 305.15 54769.22 88888.00 2013-11-07 15:09:57.125 311 12637.77 305.20 54769.25 88888.00 2013-11-07 15:09:57.250 311 12637.77 305.15 54769.25 88888.00 2013-11-07 15:09:57.375 311 12637.80 305.15 54769.20 88888.00 2013-11-07 15:09:57.500 311 12637.75 305.15 54769.18 88888.00 2013-11-07 15:09:57.625 311 12637.77 305.15 54769.22 88888.00 2013-11-07 15:09:57.750 311 12637.75 305.18 54769.22 88888.00 2013-11-07 15:09:57.875 311 12637.70 305.18 54769.20 88888.00 2013-11-07 15:09:58.000 311 12637.70 305.18 54769.20 88888.00 2013-11-07 15:09:58.125 311 12637.73 305.18 54769.20 88888.00 2013-11-07 15:09:58.250 311 12637.75 305.18 54769.20 88888.00 2013-11-07 15:09:58.375 311 12637.73 305.15 54769.18 88888.00 2013-11-07 15:09:58.500 311 12637.73 305.23 54769.20 88888.00 2013-11-07 15:09:58.625 311 12637.77 305.23 54769.20 88888.00 2013-11-07 15:09:58.750 311 12637.75 305.20 54769.22 88888.00 2013-11-07 15:09:58.875 311 12637.70 305.18 54769.20 88888.00 2013-11-07 15:09:59.000 311 12637.73 305.18 54769.20 88888.00 2013-11-07 15:09:59.125 311 12637.73 305.18 54769.18 88888.00 2013-11-07 15:09:59.250 311 12637.73 305.18 54769.20 88888.00 2013-11-07 15:09:59.375 311 12637.75 305.18 54769.20 88888.00 2013-11-07 15:09:59.500 311 12637.75 305.20 54769.18 88888.00 2013-11-07 15:09:59.625 311 12637.75 305.20 54769.18 88888.00 2013-11-07 15:09:59.750 311 12637.73 305.20 54769.18 88888.00 2013-11-07 15:09:59.875 311 12637.75 305.23 54769.18 88888.00 2013-11-07 15:10:00.000 311 12637.65 305.18 54769.18 88888.00 2013-11-07 15:10:00.125 311 12637.62 305.20 54769.18 88888.00 2013-11-07 15:10:00.250 311 12637.65 305.25 54769.18 88888.00 2013-11-07 15:10:00.375 311 12637.67 305.23 54769.18 88888.00 2013-11-07 15:10:00.500 311 12637.65 305.25 54769.18 88888.00 2013-11-07 15:10:00.625 311 12637.65 305.27 54769.18 88888.00 2013-11-07 15:10:00.750 311 12637.62 305.25 54769.20 88888.00 2013-11-07 15:10:00.875 311 12637.62 305.30 54769.20 88888.00 2013-11-07 15:10:01.000 311 12637.65 305.30 54769.18 88888.00 2013-11-07 15:10:01.125 311 12637.62 305.25 54769.22 88888.00 2013-11-07 15:10:01.250 311 12637.55 305.23 54769.20 88888.00 2013-11-07 15:10:01.375 311 12637.50 305.25 54769.18 88888.00 2013-11-07 15:10:01.500 311 12637.58 305.27 54769.15 88888.00 2013-11-07 15:10:01.625 311 12637.65 305.27 54769.20 88888.00 2013-11-07 15:10:01.750 311 12637.62 305.27 54769.20 88888.00 2013-11-07 15:10:01.875 311 12637.62 305.30 54769.20 88888.00 2013-11-07 15:10:02.000 311 12637.62 305.30 54769.20 88888.00 2013-11-07 15:10:02.125 311 12637.67 305.27 54769.18 88888.00 2013-11-07 15:10:02.250 311 12637.62 305.25 54769.18 88888.00 2013-11-07 15:10:02.375 311 12637.62 305.27 54769.18 88888.00 2013-11-07 15:10:02.500 311 12637.60 305.30 54769.20 88888.00 2013-11-07 15:10:02.625 311 12637.60 305.27 54769.20 88888.00 2013-11-07 15:10:02.750 311 12637.60 305.27 54769.18 88888.00 2013-11-07 15:10:02.875 311 12637.55 305.27 54769.20 88888.00 2013-11-07 15:10:03.000 311 12637.55 305.27 54769.18 88888.00 2013-11-07 15:10:03.125 311 12637.58 305.27 54769.15 88888.00 2013-11-07 15:10:03.250 311 12637.58 305.30 54769.15 88888.00 2013-11-07 15:10:03.375 311 12637.60 305.32 54769.15 88888.00 2013-11-07 15:10:03.500 311 12637.58 305.27 54769.18 88888.00 2013-11-07 15:10:03.625 311 12637.58 305.27 54769.18 88888.00 2013-11-07 15:10:03.750 311 12637.62 305.27 54769.15 88888.00 2013-11-07 15:10:03.875 311 12637.62 305.32 54769.12 88888.00 2013-11-07 15:10:04.000 311 12637.60 305.30 54769.12 88888.00 2013-11-07 15:10:04.125 311 12637.62 305.27 54769.15 88888.00 2013-11-07 15:10:04.250 311 12637.67 305.32 54769.18 88888.00 2013-11-07 15:10:04.375 311 12637.67 305.38 54769.18 88888.00 2013-11-07 15:10:04.500 311 12637.58 305.32 54769.12 88888.00 2013-11-07 15:10:04.625 311 12637.60 305.30 54769.10 88888.00 2013-11-07 15:10:04.750 311 12637.58 305.30 54769.10 88888.00 2013-11-07 15:10:04.875 311 12637.60 305.32 54769.15 88888.00 2013-11-07 15:10:05.000 311 12637.70 305.32 54769.18 88888.00 2013-11-07 15:10:05.125 311 12637.67 305.30 54769.15 88888.00 2013-11-07 15:10:05.250 311 12637.62 305.32 54769.15 88888.00 2013-11-07 15:10:05.375 311 12637.62 305.35 54769.15 88888.00 2013-11-07 15:10:05.500 311 12637.62 305.35 54769.18 88888.00 2013-11-07 15:10:05.625 311 12637.62 305.35 54769.18 88888.00 2013-11-07 15:10:05.750 311 12637.58 305.32 54769.18 88888.00 2013-11-07 15:10:05.875 311 12637.52 305.35 54769.12 88888.00 2013-11-07 15:10:06.000 311 12637.50 305.38 54769.15 88888.00 2013-11-07 15:10:06.125 311 12637.50 305.32 54769.15 88888.00 2013-11-07 15:10:06.250 311 12637.52 305.30 54769.15 88888.00 2013-11-07 15:10:06.375 311 12637.60 305.35 54769.15 88888.00 2013-11-07 15:10:06.500 311 12637.62 305.32 54769.15 88888.00 2013-11-07 15:10:06.625 311 12637.60 305.32 54769.12 88888.00 2013-11-07 15:10:06.750 311 12637.58 305.32 54769.10 88888.00 2013-11-07 15:10:06.875 311 12637.52 305.35 54769.12 88888.00 2013-11-07 15:10:07.000 311 12637.55 305.32 54769.07 88888.00 2013-11-07 15:10:07.125 311 12637.58 305.38 54769.12 88888.00 2013-11-07 15:10:07.250 311 12637.55 305.35 54769.12 88888.00 2013-11-07 15:10:07.375 311 12637.60 305.35 54769.07 88888.00 2013-11-07 15:10:07.500 311 12637.62 305.40 54769.10 88888.00 2013-11-07 15:10:07.625 311 12637.65 305.40 54769.12 88888.00 2013-11-07 15:10:07.750 311 12637.67 305.38 54769.12 88888.00 2013-11-07 15:10:07.875 311 12637.62 305.38 54769.12 88888.00 2013-11-07 15:10:08.000 311 12637.62 305.43 54769.12 88888.00 2013-11-07 15:10:08.125 311 12637.65 305.43 54769.10 88888.00 2013-11-07 15:10:08.250 311 12637.62 305.43 54769.12 88888.00 2013-11-07 15:10:08.375 311 12637.60 305.43 54769.10 88888.00 2013-11-07 15:10:08.500 311 12637.58 305.43 54769.12 88888.00 2013-11-07 15:10:08.625 311 12637.60 305.43 54769.10 88888.00 2013-11-07 15:10:08.750 311 12637.60 305.40 54769.07 88888.00 2013-11-07 15:10:08.875 311 12637.62 305.45 54769.10 88888.00 2013-11-07 15:10:09.000 311 12637.65 305.43 54769.10 88888.00 2013-11-07 15:10:09.125 311 12637.67 305.43 54769.05 88888.00 2013-11-07 15:10:09.250 311 12637.67 305.43 54769.07 88888.00 2013-11-07 15:10:09.375 311 12637.65 305.45 54769.07 88888.00 2013-11-07 15:10:09.500 311 12637.60 305.43 54769.07 88888.00 2013-11-07 15:10:09.625 311 12637.55 305.45 54769.10 88888.00 2013-11-07 15:10:09.750 311 12637.60 305.43 54769.12 88888.00 2013-11-07 15:10:09.875 311 12637.62 305.40 54769.10 88888.00 2013-11-07 15:10:10.000 311 12637.62 305.40 54769.05 88888.00 2013-11-07 15:10:10.125 311 12637.65 305.43 54769.10 88888.00 2013-11-07 15:10:10.250 311 12637.65 305.40 54769.10 88888.00 2013-11-07 15:10:10.375 311 12637.67 305.43 54769.07 88888.00 2013-11-07 15:10:10.500 311 12637.70 305.45 54769.07 88888.00 2013-11-07 15:10:10.625 311 12637.70 305.45 54769.07 88888.00 2013-11-07 15:10:10.750 311 12637.65 305.45 54769.07 88888.00 2013-11-07 15:10:10.875 311 12637.65 305.43 54769.07 88888.00 2013-11-07 15:10:11.000 311 12637.70 305.43 54769.05 88888.00 2013-11-07 15:10:11.125 311 12637.70 305.43 54769.07 88888.00 2013-11-07 15:10:11.250 311 12637.65 305.43 54769.07 88888.00 2013-11-07 15:10:11.375 311 12637.65 305.45 54769.07 88888.00 2013-11-07 15:10:11.500 311 12637.70 305.50 54769.05 88888.00 2013-11-07 15:10:11.625 311 12637.70 305.50 54769.07 88888.00 2013-11-07 15:10:11.750 311 12637.62 305.48 54769.05 88888.00 2013-11-07 15:10:11.875 311 12637.62 305.48 54769.05 88888.00 2013-11-07 15:10:12.000 311 12637.65 305.48 54769.07 88888.00 2013-11-07 15:10:12.125 311 12637.65 305.50 54769.07 88888.00 2013-11-07 15:10:12.250 311 12637.58 305.48 54769.07 88888.00 2013-11-07 15:10:12.375 311 12637.62 305.48 54769.07 88888.00 2013-11-07 15:10:12.500 311 12637.70 305.52 54769.07 88888.00 2013-11-07 15:10:12.625 311 12637.67 305.55 54769.07 88888.00 2013-11-07 15:10:12.750 311 12637.60 305.52 54769.07 88888.00 2013-11-07 15:10:12.875 311 12637.62 305.55 54769.10 88888.00 2013-11-07 15:10:13.000 311 12637.65 305.52 54769.05 88888.00 2013-11-07 15:10:13.125 311 12637.65 305.52 54769.05 88888.00 2013-11-07 15:10:13.250 311 12637.60 305.50 54769.05 88888.00 2013-11-07 15:10:13.375 311 12637.62 305.50 54769.07 88888.00 2013-11-07 15:10:13.500 311 12637.65 305.50 54769.07 88888.00 2013-11-07 15:10:13.625 311 12637.65 305.52 54769.05 88888.00 2013-11-07 15:10:13.750 311 12637.70 305.52 54769.07 88888.00 2013-11-07 15:10:13.875 311 12637.70 305.55 54769.05 88888.00 2013-11-07 15:10:14.000 311 12637.65 305.52 54769.07 88888.00 2013-11-07 15:10:14.125 311 12637.60 305.55 54769.10 88888.00 2013-11-07 15:10:14.250 311 12637.60 305.55 54769.10 88888.00 2013-11-07 15:10:14.375 311 12637.60 305.55 54769.07 88888.00 2013-11-07 15:10:14.500 311 12637.60 305.55 54769.05 88888.00 2013-11-07 15:10:14.625 311 12637.60 305.55 54769.10 88888.00 2013-11-07 15:10:14.750 311 12637.67 305.57 54769.10 88888.00 2013-11-07 15:10:14.875 311 12637.67 305.60 54769.07 88888.00 2013-11-07 15:10:15.000 311 12637.65 305.57 54769.07 88888.00 2013-11-07 15:10:15.125 311 12637.65 305.57 54769.10 88888.00 2013-11-07 15:10:15.250 311 12637.65 305.55 54769.10 88888.00 2013-11-07 15:10:15.375 311 12637.65 305.57 54769.12 88888.00 2013-11-07 15:10:15.500 311 12637.65 305.57 54769.12 88888.00 2013-11-07 15:10:15.625 311 12637.60 305.60 54769.10 88888.00 2013-11-07 15:10:15.750 311 12637.60 305.57 54769.10 88888.00 2013-11-07 15:10:15.875 311 12637.62 305.57 54769.07 88888.00 2013-11-07 15:10:16.000 311 12637.62 305.60 54769.05 88888.00 2013-11-07 15:10:16.125 311 12637.62 305.57 54769.07 88888.00 2013-11-07 15:10:16.250 311 12637.58 305.60 54769.07 88888.00 2013-11-07 15:10:16.375 311 12637.62 305.60 54769.07 88888.00 2013-11-07 15:10:16.500 311 12637.65 305.57 54769.07 88888.00 2013-11-07 15:10:16.625 311 12637.65 305.57 54769.07 88888.00 2013-11-07 15:10:16.750 311 12637.70 305.62 54769.10 88888.00 2013-11-07 15:10:16.875 311 12637.73 305.62 54769.07 88888.00 2013-11-07 15:10:17.000 311 12637.70 305.60 54769.05 88888.00 2013-11-07 15:10:17.125 311 12637.65 305.60 54769.07 88888.00 2013-11-07 15:10:17.250 311 12637.60 305.57 54769.05 88888.00 2013-11-07 15:10:17.375 311 12637.60 305.57 54769.07 88888.00 2013-11-07 15:10:17.500 311 12637.62 305.60 54769.10 88888.00 2013-11-07 15:10:17.625 311 12637.62 305.65 54769.07 88888.00 2013-11-07 15:10:17.750 311 12637.62 305.68 54769.07 88888.00 2013-11-07 15:10:17.875 311 12637.67 305.68 54769.07 88888.00 2013-11-07 15:10:18.000 311 12637.73 305.68 54769.10 88888.00 2013-11-07 15:10:18.125 311 12637.70 305.65 54769.07 88888.00 2013-11-07 15:10:18.250 311 12637.62 305.62 54769.10 88888.00 2013-11-07 15:10:18.375 311 12637.60 305.65 54769.07 88888.00 2013-11-07 15:10:18.500 311 12637.60 305.62 54769.05 88888.00 2013-11-07 15:10:18.625 311 12637.60 305.65 54769.07 88888.00 2013-11-07 15:10:18.750 311 12637.62 305.68 54769.10 88888.00 2013-11-07 15:10:18.875 311 12637.65 305.70 54769.07 88888.00 2013-11-07 15:10:19.000 311 12637.65 305.65 54769.05 88888.00 2013-11-07 15:10:19.125 311 12637.67 305.65 54769.05 88888.00 2013-11-07 15:10:19.250 311 12637.67 305.70 54769.07 88888.00 2013-11-07 15:10:19.375 311 12637.65 305.70 54769.10 88888.00 2013-11-07 15:10:19.500 311 12637.67 305.70 54769.07 88888.00 2013-11-07 15:10:19.625 311 12637.70 305.68 54769.10 88888.00 2013-11-07 15:10:19.750 311 12637.70 305.70 54769.10 88888.00 2013-11-07 15:10:19.875 311 12637.70 305.73 54769.10 88888.00 2013-11-07 15:10:20.000 311 12637.73 305.70 54769.10 88888.00 2013-11-07 15:10:20.125 311 12637.73 305.73 54769.10 88888.00 2013-11-07 15:10:20.250 311 12637.73 305.73 54769.10 88888.00 2013-11-07 15:10:20.375 311 12637.75 305.73 54769.12 88888.00 2013-11-07 15:10:20.500 311 12637.73 305.73 54769.10 88888.00 2013-11-07 15:10:20.625 311 12637.67 305.73 54769.05 88888.00 2013-11-07 15:10:20.750 311 12637.62 305.73 54769.07 88888.00 2013-11-07 15:10:20.875 311 12637.67 305.70 54769.07 88888.00 2013-11-07 15:10:21.000 311 12637.70 305.70 54769.07 88888.00 2013-11-07 15:10:21.125 311 12637.65 305.70 54769.07 88888.00 2013-11-07 15:10:21.250 311 12637.62 305.70 54769.10 88888.00 2013-11-07 15:10:21.375 311 12637.65 305.73 54769.10 88888.00 2013-11-07 15:10:21.500 311 12637.65 305.75 54769.10 88888.00 2013-11-07 15:10:21.625 311 12637.65 305.70 54769.05 88888.00 2013-11-07 15:10:21.750 311 12637.60 305.70 54769.03 88888.00 2013-11-07 15:10:21.875 311 12637.62 305.73 54769.05 88888.00 2013-11-07 15:10:22.000 311 12637.70 305.73 54769.05 88888.00 2013-11-07 15:10:22.125 311 12637.65 305.75 54769.07 88888.00 2013-11-07 15:10:22.250 311 12637.60 305.70 54769.07 88888.00 2013-11-07 15:10:22.375 311 12637.62 305.73 54769.05 88888.00 2013-11-07 15:10:22.500 311 12637.65 305.73 54769.10 88888.00 2013-11-07 15:10:22.625 311 12637.67 305.73 54769.10 88888.00 2013-11-07 15:10:22.750 311 12637.73 305.75 54769.10 88888.00 2013-11-07 15:10:22.875 311 12637.70 305.80 54769.07 88888.00 2013-11-07 15:10:23.000 311 12637.67 305.77 54769.07 88888.00 2013-11-07 15:10:23.125 311 12637.67 305.77 54769.10 88888.00 2013-11-07 15:10:23.250 311 12637.60 305.80 54769.10 88888.00 2013-11-07 15:10:23.375 311 12637.60 305.80 54769.10 88888.00 2013-11-07 15:10:23.500 311 12637.67 305.80 54769.10 88888.00 2013-11-07 15:10:23.625 311 12637.73 305.80 54769.10 88888.00 2013-11-07 15:10:23.750 311 12637.67 305.80 54769.07 88888.00 2013-11-07 15:10:23.875 311 12637.73 305.80 54769.07 88888.00 2013-11-07 15:10:24.000 311 12637.75 305.80 54769.05 88888.00 2013-11-07 15:10:24.125 311 12637.75 305.80 54769.07 88888.00 2013-11-07 15:10:24.250 311 12637.73 305.77 54769.07 88888.00 2013-11-07 15:10:24.375 311 12637.75 305.80 54769.05 88888.00 2013-11-07 15:10:24.500 311 12637.70 305.82 54769.05 88888.00 2013-11-07 15:10:24.625 311 12637.65 305.85 54769.07 88888.00 2013-11-07 15:10:24.750 311 12637.67 305.85 54769.07 88888.00 2013-11-07 15:10:24.875 311 12637.67 305.82 54769.05 88888.00 2013-11-07 15:10:25.000 311 12637.62 305.80 54769.03 88888.00 2013-11-07 15:10:25.125 311 12637.62 305.80 54769.07 88888.00 2013-11-07 15:10:25.250 311 12637.62 305.85 54769.12 88888.00 2013-11-07 15:10:25.375 311 12637.65 305.88 54769.12 88888.00 2013-11-07 15:10:25.500 311 12637.65 305.90 54769.12 88888.00 2013-11-07 15:10:25.625 311 12637.62 305.90 54769.12 88888.00 2013-11-07 15:10:25.750 311 12637.60 305.88 54769.07 88888.00 2013-11-07 15:10:25.875 311 12637.60 305.88 54769.10 88888.00 2013-11-07 15:10:26.000 311 12637.67 305.90 54769.12 88888.00 2013-11-07 15:10:26.125 311 12637.73 305.88 54769.10 88888.00 2013-11-07 15:10:26.250 311 12637.62 305.80 54769.10 88888.00 2013-11-07 15:10:26.375 311 12637.60 305.82 54769.10 88888.00 2013-11-07 15:10:26.500 311 12637.58 305.85 54769.10 88888.00 2013-11-07 15:10:26.625 311 12637.60 305.82 54769.07 88888.00 2013-11-07 15:10:26.750 311 12637.62 305.85 54769.07 88888.00 2013-11-07 15:10:26.875 311 12637.70 305.85 54769.10 88888.00 2013-11-07 15:10:27.000 311 12637.70 305.82 54769.05 88888.00 2013-11-07 15:10:27.125 311 12637.65 305.82 54769.05 88888.00 2013-11-07 15:10:27.250 311 12637.60 305.82 54769.07 88888.00 2013-11-07 15:10:27.375 311 12637.60 305.82 54769.07 88888.00 2013-11-07 15:10:27.500 311 12637.62 305.85 54769.10 88888.00 2013-11-07 15:10:27.625 311 12637.62 305.85 54769.07 88888.00 2013-11-07 15:10:27.750 311 12637.62 305.85 54769.10 88888.00 2013-11-07 15:10:27.875 311 12637.62 305.88 54769.07 88888.00 2013-11-07 15:10:28.000 311 12637.70 305.90 54769.10 88888.00 2013-11-07 15:10:28.125 311 12637.70 305.88 54769.10 88888.00 2013-11-07 15:10:28.250 311 12637.65 305.88 54769.10 88888.00 2013-11-07 15:10:28.375 311 12637.67 305.88 54769.07 88888.00 2013-11-07 15:10:28.500 311 12637.73 305.85 54769.05 88888.00 2013-11-07 15:10:28.625 311 12637.80 305.88 54769.07 88888.00 2013-11-07 15:10:28.750 311 12637.80 305.90 54769.10 88888.00 2013-11-07 15:10:28.875 311 12637.73 305.90 54769.07 88888.00 2013-11-07 15:10:29.000 311 12637.67 305.88 54769.07 88888.00 2013-11-07 15:10:29.125 311 12637.65 305.85 54769.07 88888.00 2013-11-07 15:10:29.250 311 12637.65 305.82 54769.07 88888.00 2013-11-07 15:10:29.375 311 12637.75 305.88 54769.07 88888.00 2013-11-07 15:10:29.500 311 12637.75 305.88 54769.10 88888.00 2013-11-07 15:10:29.625 311 12637.73 305.88 54769.10 88888.00 2013-11-07 15:10:29.750 311 12637.73 305.88 54769.10 88888.00 2013-11-07 15:10:29.875 311 12637.67 305.88 54769.10 88888.00 2013-11-07 15:10:30.000 311 12637.62 305.88 54769.07 88888.00 2013-11-07 15:10:30.125 311 12637.67 305.88 54769.10 88888.00 2013-11-07 15:10:30.250 311 12637.75 305.90 54769.10 88888.00 2013-11-07 15:10:30.375 311 12637.83 305.90 54769.07 88888.00 2013-11-07 15:10:30.500 311 12637.83 305.88 54769.07 88888.00 2013-11-07 15:10:30.625 311 12637.77 305.88 54769.07 88888.00 2013-11-07 15:10:30.750 311 12637.75 305.90 54769.05 88888.00 2013-11-07 15:10:30.875 311 12637.73 305.88 54769.07 88888.00 2013-11-07 15:10:31.000 311 12637.70 305.90 54769.07 88888.00 2013-11-07 15:10:31.125 311 12637.77 305.93 54769.07 88888.00 2013-11-07 15:10:31.250 311 12637.77 305.90 54769.07 88888.00 2013-11-07 15:10:31.375 311 12637.80 305.93 54769.05 88888.00 2013-11-07 15:10:31.500 311 12637.83 305.90 54769.07 88888.00 2013-11-07 15:10:31.625 311 12637.80 305.93 54769.07 88888.00 2013-11-07 15:10:31.750 311 12637.77 305.93 54769.07 88888.00 2013-11-07 15:10:31.875 311 12637.75 305.90 54769.07 88888.00 2013-11-07 15:10:32.000 311 12637.80 305.93 54769.07 88888.00 2013-11-07 15:10:32.125 311 12637.80 305.93 54769.05 88888.00 2013-11-07 15:10:32.250 311 12637.80 305.88 54769.07 88888.00 2013-11-07 15:10:32.375 311 12637.80 305.90 54769.07 88888.00 2013-11-07 15:10:32.500 311 12637.83 305.95 54769.10 88888.00 2013-11-07 15:10:32.625 311 12637.80 305.95 54769.07 88888.00 2013-11-07 15:10:32.750 311 12637.77 305.93 54769.10 88888.00 2013-11-07 15:10:32.875 311 12637.75 305.90 54769.10 88888.00 2013-11-07 15:10:33.000 311 12637.77 305.93 54769.05 88888.00 2013-11-07 15:10:33.125 311 12637.77 305.93 54769.05 88888.00 2013-11-07 15:10:33.250 311 12637.83 305.93 54769.07 88888.00 2013-11-07 15:10:33.375 311 12637.85 305.95 54769.07 88888.00 2013-11-07 15:10:33.500 311 12637.85 305.95 54769.10 88888.00 2013-11-07 15:10:33.625 311 12637.85 305.95 54769.07 88888.00 2013-11-07 15:10:33.750 311 12637.88 305.93 54769.07 88888.00 2013-11-07 15:10:33.875 311 12637.92 305.93 54769.07 88888.00 2013-11-07 15:10:34.000 311 12637.88 305.93 54769.07 88888.00 2013-11-07 15:10:34.125 311 12637.85 305.93 54769.05 88888.00 2013-11-07 15:10:34.250 311 12637.88 305.90 54769.05 88888.00 2013-11-07 15:10:34.375 311 12637.92 305.93 54769.05 88888.00 2013-11-07 15:10:34.500 311 12637.95 305.93 54769.07 88888.00 2013-11-07 15:10:34.625 311 12637.90 305.93 54769.05 88888.00 2013-11-07 15:10:34.750 311 12637.90 305.93 54769.07 88888.00 2013-11-07 15:10:34.875 311 12637.85 305.95 54769.07 88888.00 2013-11-07 15:10:35.000 311 12637.83 305.98 54769.10 88888.00 2013-11-07 15:10:35.125 311 12637.83 305.95 54769.10 88888.00 2013-11-07 15:10:35.250 311 12637.83 305.93 54769.12 88888.00 2013-11-07 15:10:35.375 311 12637.80 305.93 54769.10 88888.00 2013-11-07 15:10:35.500 311 12637.83 305.95 54769.10 88888.00 2013-11-07 15:10:35.625 311 12637.88 305.98 54769.10 88888.00 2013-11-07 15:10:35.750 311 12637.85 306.00 54769.07 88888.00 2013-11-07 15:10:35.875 311 12637.83 305.95 54769.07 88888.00 2013-11-07 15:10:36.000 311 12637.85 305.93 54769.07 88888.00 2013-11-07 15:10:36.125 311 12637.88 305.95 54769.07 88888.00 2013-11-07 15:10:36.250 311 12637.85 305.90 54769.10 88888.00 2013-11-07 15:10:36.375 311 12637.90 305.95 54769.12 88888.00 2013-11-07 15:10:36.500 311 12637.90 305.95 54769.10 88888.00 2013-11-07 15:10:36.625 311 12637.90 305.93 54769.12 88888.00 2013-11-07 15:10:36.750 311 12637.95 305.93 54769.12 88888.00 2013-11-07 15:10:36.875 311 12638.00 305.90 54769.12 88888.00 2013-11-07 15:10:37.000 311 12638.02 305.90 54769.10 88888.00 2013-11-07 15:10:37.125 311 12637.98 305.90 54769.10 88888.00 2013-11-07 15:10:37.250 311 12637.88 305.90 54769.10 88888.00 2013-11-07 15:10:37.375 311 12637.90 305.93 54769.10 88888.00 2013-11-07 15:10:37.500 311 12637.88 305.95 54769.10 88888.00 2013-11-07 15:10:37.625 311 12637.88 305.95 54769.12 88888.00 2013-11-07 15:10:37.750 311 12637.95 305.93 54769.20 88888.00 2013-11-07 15:10:37.875 311 12637.90 305.90 54769.12 88888.00 2013-11-07 15:10:38.000 311 12637.90 305.93 54769.12 88888.00 2013-11-07 15:10:38.125 311 12637.88 305.93 54769.15 88888.00 2013-11-07 15:10:38.250 311 12637.92 305.93 54769.15 88888.00 2013-11-07 15:10:38.375 311 12637.98 305.98 54769.12 88888.00 2013-11-07 15:10:38.500 311 12637.90 305.98 54769.07 88888.00 2013-11-07 15:10:38.625 311 12637.92 305.98 54769.07 88888.00 2013-11-07 15:10:38.750 311 12637.98 305.95 54769.07 88888.00 2013-11-07 15:10:38.875 311 12637.98 305.95 54769.10 88888.00 2013-11-07 15:10:39.000 311 12637.90 305.95 54769.12 88888.00 2013-11-07 15:10:39.125 311 12637.90 305.95 54769.15 88888.00 2013-11-07 15:10:39.250 311 12637.92 305.93 54769.12 88888.00 2013-11-07 15:10:39.375 311 12637.92 305.95 54769.12 88888.00 2013-11-07 15:10:39.500 311 12637.98 305.95 54769.12 88888.00 2013-11-07 15:10:39.625 311 12638.00 305.98 54769.12 88888.00 2013-11-07 15:10:39.750 311 12638.00 305.95 54769.07 88888.00 2013-11-07 15:10:39.875 311 12638.02 305.93 54769.07 88888.00 2013-11-07 15:10:40.000 311 12638.02 305.95 54769.12 88888.00 2013-11-07 15:10:40.125 311 12638.08 305.95 54769.15 88888.00 2013-11-07 15:10:40.250 311 12638.05 305.93 54769.15 88888.00 2013-11-07 15:10:40.375 311 12638.10 305.95 54769.12 88888.00 2013-11-07 15:10:40.500 311 12638.02 305.95 54769.12 88888.00 2013-11-07 15:10:40.625 311 12637.98 305.98 54769.12 88888.00 2013-11-07 15:10:40.750 311 12637.98 305.95 54769.10 88888.00 2013-11-07 15:10:40.875 311 12637.98 305.93 54769.12 88888.00 2013-11-07 15:10:41.000 311 12637.98 305.93 54769.15 88888.00 2013-11-07 15:10:41.125 311 12637.98 305.93 54769.15 88888.00 2013-11-07 15:10:41.250 311 12637.95 305.95 54769.18 88888.00 2013-11-07 15:10:41.375 311 12638.02 305.95 54769.18 88888.00 2013-11-07 15:10:41.500 311 12637.92 305.95 54769.15 88888.00 2013-11-07 15:10:41.625 311 12637.98 305.95 54769.15 88888.00 2013-11-07 15:10:41.750 311 12638.05 305.95 54769.15 88888.00 2013-11-07 15:10:41.875 311 12638.05 305.98 54769.15 88888.00 2013-11-07 15:10:42.000 311 12638.05 306.00 54769.12 88888.00 2013-11-07 15:10:42.125 311 12638.00 305.98 54769.18 88888.00 2013-11-07 15:10:42.250 311 12637.92 305.93 54769.15 88888.00 2013-11-07 15:10:42.375 311 12638.02 305.95 54769.12 88888.00 2013-11-07 15:10:42.500 311 12638.05 305.98 54769.12 88888.00 2013-11-07 15:10:42.625 311 12637.98 305.98 54769.15 88888.00 2013-11-07 15:10:42.750 311 12638.00 305.95 54769.12 88888.00 2013-11-07 15:10:42.875 311 12638.00 305.95 54769.15 88888.00 2013-11-07 15:10:43.000 311 12638.05 305.95 54769.18 88888.00 2013-11-07 15:10:43.125 311 12638.02 305.95 54769.18 88888.00 2013-11-07 15:10:43.250 311 12638.00 305.95 54769.15 88888.00 2013-11-07 15:10:43.375 311 12637.95 305.93 54769.12 88888.00 2013-11-07 15:10:43.500 311 12637.98 305.95 54769.15 88888.00 2013-11-07 15:10:43.625 311 12638.00 305.95 54769.15 88888.00 2013-11-07 15:10:43.750 311 12638.05 305.95 54769.18 88888.00 2013-11-07 15:10:43.875 311 12638.02 305.95 54769.18 88888.00 2013-11-07 15:10:44.000 311 12638.02 305.95 54769.18 88888.00 2013-11-07 15:10:44.125 311 12638.02 305.95 54769.18 88888.00 2013-11-07 15:10:44.250 311 12637.95 305.93 54769.18 88888.00 2013-11-07 15:10:44.375 311 12638.05 305.98 54769.12 88888.00 2013-11-07 15:10:44.500 311 12638.08 305.95 54769.12 88888.00 2013-11-07 15:10:44.625 311 12638.10 305.93 54769.15 88888.00 2013-11-07 15:10:44.750 311 12638.10 305.95 54769.20 88888.00 2013-11-07 15:10:44.875 311 12638.08 305.98 54769.18 88888.00 2013-11-07 15:10:45.000 311 12638.05 305.95 54769.15 88888.00 2013-11-07 15:10:45.125 311 12638.05 305.95 54769.20 88888.00 2013-11-07 15:10:45.250 311 12638.02 305.95 54769.18 88888.00 2013-11-07 15:10:45.375 311 12638.05 305.98 54769.18 88888.00 2013-11-07 15:10:45.500 311 12638.05 305.93 54769.18 88888.00 2013-11-07 15:10:45.625 311 12638.02 305.93 54769.18 88888.00 2013-11-07 15:10:45.750 311 12638.05 305.95 54769.15 88888.00 2013-11-07 15:10:45.875 311 12638.05 305.95 54769.18 88888.00 2013-11-07 15:10:46.000 311 12638.02 305.93 54769.15 88888.00 2013-11-07 15:10:46.125 311 12638.05 305.95 54769.15 88888.00 2013-11-07 15:10:46.250 311 12638.05 305.93 54769.15 88888.00 2013-11-07 15:10:46.375 311 12638.05 305.95 54769.20 88888.00 2013-11-07 15:10:46.500 311 12638.05 305.95 54769.18 88888.00 2013-11-07 15:10:46.625 311 12638.02 305.90 54769.10 88888.00 2013-11-07 15:10:46.750 311 12637.98 305.88 54769.15 88888.00 2013-11-07 15:10:46.875 311 12638.02 305.90 54769.18 88888.00 2013-11-07 15:10:47.000 311 12638.05 305.93 54769.18 88888.00 2013-11-07 15:10:47.125 311 12638.02 305.95 54769.20 88888.00 2013-11-07 15:10:47.250 311 12638.12 305.93 54769.20 88888.00 2013-11-07 15:10:47.375 311 12638.17 305.90 54769.20 88888.00 2013-11-07 15:10:47.500 311 12638.15 305.90 54769.18 88888.00 2013-11-07 15:10:47.625 311 12638.17 305.93 54769.20 88888.00 2013-11-07 15:10:47.750 311 12638.10 305.93 54769.18 88888.00 2013-11-07 15:10:47.875 311 12638.08 305.93 54769.15 88888.00 2013-11-07 15:10:48.000 311 12638.08 305.93 54769.18 88888.00 2013-11-07 15:10:48.125 311 12638.15 305.90 54769.18 88888.00 2013-11-07 15:10:48.250 311 12638.17 305.93 54769.18 88888.00 2013-11-07 15:10:48.375 311 12638.20 305.98 54769.18 88888.00 2013-11-07 15:10:48.500 311 12638.17 305.98 54769.15 88888.00 2013-11-07 15:10:48.625 311 12638.12 305.93 54769.15 88888.00 2013-11-07 15:10:48.750 311 12638.15 305.95 54769.15 88888.00 2013-11-07 15:10:48.875 311 12638.15 305.93 54769.15 88888.00 2013-11-07 15:10:49.000 311 12638.20 305.88 54769.12 88888.00 2013-11-07 15:10:49.125 311 12638.23 305.90 54769.12 88888.00 2013-11-07 15:10:49.250 311 12638.20 305.90 54769.15 88888.00 2013-11-07 15:10:49.375 311 12638.23 305.93 54769.15 88888.00 2013-11-07 15:10:49.500 311 12638.25 305.93 54769.15 88888.00 2013-11-07 15:10:49.625 311 12638.25 305.95 54769.18 88888.00 2013-11-07 15:10:49.750 311 12638.23 305.95 54769.18 88888.00 2013-11-07 15:10:49.875 311 12638.15 305.93 54769.15 88888.00 2013-11-07 15:10:50.000 311 12638.15 305.90 54769.15 88888.00 2013-11-07 15:10:50.125 311 12638.15 305.93 54769.20 88888.00 2013-11-07 15:10:50.250 311 12638.12 305.93 54769.20 88888.00 2013-11-07 15:10:50.375 311 12638.08 305.95 54769.18 88888.00 2013-11-07 15:10:50.500 311 12638.02 305.93 54769.18 88888.00 2013-11-07 15:10:50.625 311 12638.05 305.93 54769.18 88888.00 2013-11-07 15:10:50.750 311 12638.15 305.95 54769.18 88888.00 2013-11-07 15:10:50.875 311 12638.15 305.95 54769.18 88888.00 2013-11-07 15:10:51.000 311 12638.17 305.95 54769.20 88888.00 2013-11-07 15:10:51.125 311 12638.15 305.93 54769.20 88888.00 2013-11-07 15:10:51.250 311 12638.08 305.90 54769.18 88888.00 2013-11-07 15:10:51.375 311 12638.12 305.93 54769.18 88888.00 2013-11-07 15:10:51.500 311 12638.12 305.95 54769.20 88888.00 2013-11-07 15:10:51.625 311 12638.15 305.98 54769.20 88888.00 2013-11-07 15:10:51.750 311 12638.12 305.95 54769.20 88888.00 2013-11-07 15:10:51.875 311 12638.12 305.95 54769.20 88888.00 2013-11-07 15:10:52.000 311 12638.15 305.90 54769.15 88888.00 2013-11-07 15:10:52.125 311 12638.15 305.93 54769.18 88888.00 2013-11-07 15:10:52.250 311 12638.08 305.90 54769.18 88888.00 2013-11-07 15:10:52.375 311 12638.10 305.93 54769.15 88888.00 2013-11-07 15:10:52.500 311 12638.17 305.95 54769.18 88888.00 2013-11-07 15:10:52.625 311 12638.27 305.95 54769.22 88888.00 2013-11-07 15:10:52.750 311 12638.25 305.95 54769.18 88888.00 2013-11-07 15:10:52.875 311 12638.15 305.95 54769.18 88888.00 2013-11-07 15:10:53.000 311 12638.25 305.95 54769.22 88888.00 2013-11-07 15:10:53.125 311 12638.20 305.98 54769.20 88888.00 2013-11-07 15:10:53.250 311 12638.15 305.98 54769.22 88888.00 2013-11-07 15:10:53.375 311 12638.15 305.93 54769.20 88888.00 2013-11-07 15:10:53.500 311 12638.17 305.90 54769.22 88888.00 2013-11-07 15:10:53.625 311 12638.12 305.90 54769.15 88888.00 2013-11-07 15:10:53.750 311 12638.17 305.93 54769.22 88888.00 2013-11-07 15:10:53.875 311 12638.23 305.95 54769.22 88888.00 2013-11-07 15:10:54.000 311 12638.23 305.90 54769.18 88888.00 2013-11-07 15:10:54.125 311 12638.25 305.90 54769.20 88888.00 2013-11-07 15:10:54.250 311 12638.15 305.90 54769.20 88888.00 2013-11-07 15:10:54.375 311 12638.15 305.90 54769.20 88888.00 2013-11-07 15:10:54.500 311 12638.15 305.90 54769.20 88888.00 2013-11-07 15:10:54.625 311 12638.23 305.88 54769.18 88888.00 2013-11-07 15:10:54.750 311 12638.25 305.90 54769.20 88888.00 2013-11-07 15:10:54.875 311 12638.25 305.90 54769.20 88888.00 2013-11-07 15:10:55.000 311 12638.25 305.88 54769.20 88888.00 2013-11-07 15:10:55.125 311 12638.25 305.93 54769.20 88888.00 2013-11-07 15:10:55.250 311 12638.20 305.93 54769.20 88888.00 2013-11-07 15:10:55.375 311 12638.20 305.93 54769.15 88888.00 2013-11-07 15:10:55.500 311 12638.23 305.90 54769.12 88888.00 2013-11-07 15:10:55.625 311 12638.23 305.90 54769.15 88888.00 2013-11-07 15:10:55.750 311 12638.25 305.90 54769.18 88888.00 2013-11-07 15:10:55.875 311 12638.20 305.90 54769.20 88888.00 2013-11-07 15:10:56.000 311 12638.23 305.90 54769.18 88888.00 2013-11-07 15:10:56.125 311 12638.20 305.90 54769.18 88888.00 2013-11-07 15:10:56.250 311 12638.17 305.93 54769.20 88888.00 2013-11-07 15:10:56.375 311 12638.20 305.93 54769.20 88888.00 2013-11-07 15:10:56.500 311 12638.17 305.93 54769.20 88888.00 2013-11-07 15:10:56.625 311 12638.10 305.93 54769.20 88888.00 2013-11-07 15:10:56.750 311 12638.17 305.93 54769.20 88888.00 2013-11-07 15:10:56.875 311 12638.27 305.90 54769.20 88888.00 2013-11-07 15:10:57.000 311 12638.30 305.88 54769.18 88888.00 2013-11-07 15:10:57.125 311 12638.27 305.90 54769.18 88888.00 2013-11-07 15:10:57.250 311 12638.15 305.85 54769.20 88888.00 2013-11-07 15:10:57.375 311 12638.15 305.85 54769.20 88888.00 2013-11-07 15:10:57.500 311 12638.17 305.85 54769.22 88888.00 2013-11-07 15:10:57.625 311 12638.17 305.85 54769.20 88888.00 2013-11-07 15:10:57.750 311 12638.20 305.82 54769.20 88888.00 2013-11-07 15:10:57.875 311 12638.17 305.85 54769.20 88888.00 2013-11-07 15:10:58.000 311 12638.17 305.88 54769.18 88888.00 2013-11-07 15:10:58.125 311 12638.20 305.88 54769.18 88888.00 2013-11-07 15:10:58.250 311 12638.23 305.88 54769.20 88888.00 2013-11-07 15:10:58.375 311 12638.23 305.90 54769.22 88888.00 2013-11-07 15:10:58.500 311 12638.20 305.90 54769.20 88888.00 2013-11-07 15:10:58.625 311 12638.25 305.88 54769.18 88888.00 2013-11-07 15:10:58.750 311 12638.23 305.85 54769.20 88888.00 2013-11-07 15:10:58.875 311 12638.25 305.88 54769.22 88888.00 2013-11-07 15:10:59.000 311 12638.25 305.93 54769.20 88888.00 2013-11-07 15:10:59.125 311 12638.20 305.95 54769.22 88888.00 2013-11-07 15:10:59.250 311 12638.17 305.95 54769.22 88888.00 2013-11-07 15:10:59.375 311 12638.25 305.93 54769.22 88888.00 2013-11-07 15:10:59.500 311 12638.20 305.90 54769.20 88888.00 2013-11-07 15:10:59.625 311 12638.20 305.90 54769.22 88888.00 2013-11-07 15:10:59.750 311 12638.25 305.88 54769.20 88888.00 2013-11-07 15:10:59.875 311 12638.23 305.88 54769.20 88888.00 2013-11-07 15:11:00.000 311 12638.20 305.88 54769.20 88888.00 2013-11-07 15:11:00.125 311 12638.20 305.88 54769.22 88888.00 2013-11-07 15:11:00.250 311 12638.12 305.85 54769.22 88888.00 2013-11-07 15:11:00.375 311 12638.23 305.85 54769.20 88888.00 2013-11-07 15:11:00.500 311 12638.30 305.85 54769.22 88888.00 2013-11-07 15:11:00.625 311 12638.30 305.85 54769.20 88888.00 2013-11-07 15:11:00.750 311 12638.30 305.85 54769.20 88888.00 2013-11-07 15:11:00.875 311 12638.33 305.88 54769.22 88888.00 2013-11-07 15:11:01.000 311 12638.33 305.88 54769.18 88888.00 2013-11-07 15:11:01.125 311 12638.30 305.88 54769.20 88888.00 2013-11-07 15:11:01.250 311 12638.25 305.82 54769.22 88888.00 2013-11-07 15:11:01.375 311 12638.25 305.85 54769.20 88888.00 2013-11-07 15:11:01.500 311 12638.27 305.82 54769.20 88888.00 2013-11-07 15:11:01.625 311 12638.27 305.82 54769.20 88888.00 2013-11-07 15:11:01.750 311 12638.25 305.82 54769.20 88888.00 2013-11-07 15:11:01.875 311 12638.25 305.82 54769.20 88888.00 2013-11-07 15:11:02.000 311 12638.27 305.82 54769.18 88888.00 2013-11-07 15:11:02.125 311 12638.30 305.80 54769.20 88888.00 2013-11-07 15:11:02.250 311 12638.33 305.77 54769.25 88888.00 2013-11-07 15:11:02.375 311 12638.30 305.80 54769.22 88888.00 2013-11-07 15:11:02.500 311 12638.23 305.82 54769.22 88888.00 2013-11-07 15:11:02.625 311 12638.25 305.85 54769.25 88888.00 2013-11-07 15:11:02.750 311 12638.20 305.80 54769.22 88888.00 2013-11-07 15:11:02.875 311 12638.20 305.80 54769.22 88888.00 2013-11-07 15:11:03.000 311 12638.30 305.80 54769.20 88888.00 2013-11-07 15:11:03.125 311 12638.35 305.80 54769.22 88888.00 2013-11-07 15:11:03.250 311 12638.33 305.80 54769.22 88888.00 2013-11-07 15:11:03.375 311 12638.27 305.82 54769.18 88888.00 2013-11-07 15:11:03.500 311 12638.25 305.82 54769.25 88888.00 2013-11-07 15:11:03.625 311 12638.35 305.85 54769.22 88888.00 2013-11-07 15:11:03.750 311 12638.35 305.82 54769.20 88888.00 2013-11-07 15:11:03.875 311 12638.33 305.82 54769.15 88888.00 2013-11-07 15:11:04.000 311 12638.33 305.82 54769.15 88888.00 2013-11-07 15:11:04.125 311 12638.38 305.77 54769.18 88888.00 2013-11-07 15:11:04.250 311 12638.38 305.75 54769.22 88888.00 2013-11-07 15:11:04.375 311 12638.40 305.77 54769.22 88888.00 2013-11-07 15:11:04.500 311 12638.40 305.80 54769.25 88888.00 2013-11-07 15:11:04.625 311 12638.42 305.82 54769.22 88888.00 2013-11-07 15:11:04.750 311 12638.40 305.80 54769.20 88888.00 2013-11-07 15:11:04.875 311 12638.30 305.80 54769.20 88888.00 2013-11-07 15:11:05.000 311 12638.38 305.77 54769.18 88888.00 2013-11-07 15:11:05.125 311 12638.40 305.77 54769.20 88888.00 2013-11-07 15:11:05.250 311 12638.33 305.77 54769.20 88888.00 2013-11-07 15:11:05.375 311 12638.33 305.80 54769.20 88888.00 2013-11-07 15:11:05.500 311 12638.38 305.80 54769.20 88888.00 2013-11-07 15:11:05.625 311 12638.40 305.80 54769.20 88888.00 2013-11-07 15:11:05.750 311 12638.42 305.82 54769.22 88888.00 2013-11-07 15:11:05.875 311 12638.38 305.80 54769.22 88888.00 2013-11-07 15:11:06.000 311 12638.35 305.82 54769.20 88888.00 2013-11-07 15:11:06.125 311 12638.38 305.80 54769.25 88888.00 2013-11-07 15:11:06.250 311 12638.42 305.80 54769.28 88888.00 2013-11-07 15:11:06.375 311 12638.42 305.80 54769.25 88888.00 2013-11-07 15:11:06.500 311 12638.40 305.77 54769.18 88888.00 2013-11-07 15:11:06.625 311 12638.38 305.77 54769.20 88888.00 2013-11-07 15:11:06.750 311 12638.40 305.75 54769.20 88888.00 2013-11-07 15:11:06.875 311 12638.45 305.80 54769.20 88888.00 2013-11-07 15:11:07.000 311 12638.42 305.80 54769.20 88888.00 2013-11-07 15:11:07.125 311 12638.42 305.77 54769.20 88888.00 2013-11-07 15:11:07.250 311 12638.42 305.75 54769.22 88888.00 2013-11-07 15:11:07.375 311 12638.42 305.75 54769.20 88888.00 2013-11-07 15:11:07.500 311 12638.38 305.77 54769.20 88888.00 2013-11-07 15:11:07.625 311 12638.38 305.80 54769.20 88888.00 2013-11-07 15:11:07.750 311 12638.40 305.75 54769.22 88888.00 2013-11-07 15:11:07.875 311 12638.40 305.73 54769.22 88888.00 2013-11-07 15:11:08.000 311 12638.42 305.75 54769.22 88888.00 2013-11-07 15:11:08.125 311 12638.45 305.77 54769.25 88888.00 2013-11-07 15:11:08.250 311 12638.50 305.75 54769.25 88888.00 2013-11-07 15:11:08.375 311 12638.50 305.73 54769.25 88888.00 2013-11-07 15:11:08.500 311 12638.48 305.73 54769.22 88888.00 2013-11-07 15:11:08.625 311 12638.42 305.70 54769.22 88888.00 2013-11-07 15:11:08.750 311 12638.45 305.70 54769.22 88888.00 2013-11-07 15:11:08.875 311 12638.50 305.68 54769.22 88888.00 2013-11-07 15:11:09.000 311 12638.55 305.68 54769.22 88888.00 2013-11-07 15:11:09.125 311 12638.58 305.65 54769.22 88888.00 2013-11-07 15:11:09.250 311 12638.58 305.68 54769.25 88888.00 2013-11-07 15:11:09.375 311 12638.60 305.68 54769.25 88888.00 2013-11-07 15:11:09.500 311 12638.55 305.68 54769.28 88888.00 2013-11-07 15:11:09.625 311 12638.58 305.68 54769.25 88888.00 2013-11-07 15:11:09.750 311 12638.55 305.68 54769.25 88888.00 2013-11-07 15:11:09.875 311 12638.58 305.65 54769.25 88888.00 2013-11-07 15:11:10.000 311 12638.55 305.68 54769.25 88888.00 2013-11-07 15:11:10.125 311 12638.55 305.65 54769.25 88888.00 2013-11-07 15:11:10.250 311 12638.50 305.62 54769.25 88888.00 2013-11-07 15:11:10.375 311 12638.55 305.68 54769.25 88888.00 2013-11-07 15:11:10.500 311 12638.58 305.65 54769.25 88888.00 2013-11-07 15:11:10.625 311 12638.62 305.65 54769.28 88888.00 2013-11-07 15:11:10.750 311 12638.62 305.65 54769.25 88888.00 2013-11-07 15:11:10.875 311 12638.60 305.65 54769.22 88888.00 2013-11-07 15:11:11.000 311 12638.62 305.68 54769.25 88888.00 2013-11-07 15:11:11.125 311 12638.52 305.70 54769.28 88888.00 2013-11-07 15:11:11.250 311 12638.48 305.68 54769.28 88888.00 2013-11-07 15:11:11.375 311 12638.55 305.68 54769.28 88888.00 2013-11-07 15:11:11.500 311 12638.62 305.65 54769.28 88888.00 2013-11-07 15:11:11.625 311 12638.67 305.65 54769.28 88888.00 2013-11-07 15:11:11.750 311 12638.60 305.65 54769.30 88888.00 2013-11-07 15:11:11.875 311 12638.55 305.62 54769.28 88888.00 2013-11-07 15:11:12.000 311 12638.62 305.60 54769.25 88888.00 2013-11-07 15:11:12.125 311 12638.67 305.62 54769.22 88888.00 2013-11-07 15:11:12.250 311 12638.67 305.60 54769.25 88888.00 2013-11-07 15:11:12.375 311 12638.75 305.60 54769.22 88888.00 2013-11-07 15:11:12.500 311 12638.75 305.60 54769.25 88888.00 2013-11-07 15:11:12.625 311 12638.73 305.57 54769.25 88888.00 2013-11-07 15:11:12.750 311 12638.70 305.60 54769.25 88888.00 2013-11-07 15:11:12.875 311 12638.77 305.60 54769.25 88888.00 2013-11-07 15:11:13.000 311 12638.80 305.57 54769.28 88888.00 2013-11-07 15:11:13.125 311 12638.75 305.57 54769.28 88888.00 2013-11-07 15:11:13.250 311 12638.73 305.57 54769.25 88888.00 2013-11-07 15:11:13.375 311 12638.75 305.57 54769.22 88888.00 2013-11-07 15:11:13.500 311 12638.73 305.57 54769.25 88888.00 2013-11-07 15:11:13.625 311 12638.75 305.57 54769.25 88888.00 2013-11-07 15:11:13.750 311 12638.73 305.57 54769.28 88888.00 2013-11-07 15:11:13.875 311 12638.75 305.57 54769.28 88888.00 2013-11-07 15:11:14.000 311 12638.75 305.57 54769.28 88888.00 2013-11-07 15:11:14.125 311 12638.77 305.57 54769.28 88888.00 2013-11-07 15:11:14.250 311 12638.75 305.55 54769.25 88888.00 2013-11-07 15:11:14.375 311 12638.80 305.57 54769.28 88888.00 2013-11-07 15:11:14.500 311 12638.85 305.57 54769.28 88888.00 2013-11-07 15:11:14.625 311 12638.80 305.57 54769.25 88888.00 2013-11-07 15:11:14.750 311 12638.70 305.55 54769.25 88888.00 2013-11-07 15:11:14.875 311 12638.65 305.57 54769.28 88888.00 2013-11-07 15:11:15.000 311 12638.73 305.60 54769.28 88888.00 2013-11-07 15:11:15.125 311 12638.80 305.55 54769.30 88888.00 2013-11-07 15:11:15.250 311 12638.80 305.52 54769.30 88888.00 2013-11-07 15:11:15.375 311 12638.83 305.55 54769.30 88888.00 2013-11-07 15:11:15.500 311 12638.77 305.55 54769.25 88888.00 2013-11-07 15:11:15.625 311 12638.77 305.55 54769.25 88888.00 2013-11-07 15:11:15.750 311 12638.75 305.52 54769.22 88888.00 2013-11-07 15:11:15.875 311 12638.80 305.50 54769.25 88888.00 2013-11-07 15:11:16.000 311 12638.88 305.50 54769.25 88888.00 2013-11-07 15:11:16.125 311 12638.88 305.52 54769.28 88888.00 2013-11-07 15:11:16.250 311 12638.85 305.50 54769.25 88888.00 2013-11-07 15:11:16.375 311 12638.88 305.50 54769.25 88888.00 2013-11-07 15:11:16.500 311 12638.88 305.50 54769.28 88888.00 2013-11-07 15:11:16.625 311 12638.90 305.52 54769.28 88888.00 2013-11-07 15:11:16.750 311 12638.95 305.50 54769.30 88888.00 2013-11-07 15:11:16.875 311 12638.92 305.52 54769.30 88888.00 2013-11-07 15:11:17.000 311 12638.95 305.50 54769.30 88888.00 2013-11-07 15:11:17.125 311 12638.90 305.48 54769.30 88888.00 2013-11-07 15:11:17.250 311 12638.85 305.45 54769.30 88888.00 2013-11-07 15:11:17.375 311 12638.88 305.48 54769.32 88888.00 2013-11-07 15:11:17.500 311 12638.88 305.48 54769.30 88888.00 2013-11-07 15:11:17.625 311 12638.85 305.43 54769.28 88888.00 2013-11-07 15:11:17.750 311 12638.90 305.45 54769.25 88888.00 2013-11-07 15:11:17.875 311 12638.83 305.45 54769.28 88888.00 2013-11-07 15:11:18.000 311 12638.80 305.45 54769.30 88888.00 2013-11-07 15:11:18.125 311 12638.85 305.45 54769.30 88888.00 2013-11-07 15:11:18.250 311 12638.85 305.40 54769.25 88888.00 2013-11-07 15:11:18.375 311 12638.85 305.38 54769.25 88888.00 2013-11-07 15:11:18.500 311 12638.88 305.43 54769.28 88888.00 2013-11-07 15:11:18.625 311 12638.95 305.45 54769.25 88888.00 2013-11-07 15:11:18.750 311 12639.00 305.43 54769.28 88888.00 2013-11-07 15:11:18.875 311 12639.05 305.43 54769.28 88888.00 2013-11-07 15:11:19.000 311 12638.98 305.40 54769.28 88888.00 2013-11-07 15:11:19.125 311 12638.90 305.40 54769.28 88888.00 2013-11-07 15:11:19.250 311 12638.90 305.40 54769.28 88888.00 2013-11-07 15:11:19.375 311 12638.92 305.40 54769.30 88888.00 2013-11-07 15:11:19.500 311 12638.95 305.35 54769.28 88888.00 2013-11-07 15:11:19.625 311 12638.90 305.38 54769.30 88888.00 2013-11-07 15:11:19.750 311 12638.92 305.40 54769.30 88888.00 2013-11-07 15:11:19.875 311 12638.98 305.40 54769.32 88888.00 2013-11-07 15:11:20.000 311 12639.00 305.38 54769.30 88888.00 2013-11-07 15:11:20.125 311 12639.02 305.35 54769.30 88888.00 2013-11-07 15:11:20.250 311 12638.98 305.32 54769.32 88888.00 2013-11-07 15:11:20.375 311 12639.08 305.35 54769.30 88888.00 2013-11-07 15:11:20.500 311 12639.12 305.35 54769.32 88888.00 2013-11-07 15:11:20.625 311 12639.10 305.35 54769.32 88888.00 2013-11-07 15:11:20.750 311 12639.10 305.35 54769.32 88888.00 2013-11-07 15:11:20.875 311 12639.05 305.32 54769.32 88888.00 2013-11-07 15:11:21.000 311 12639.05 305.35 54769.30 88888.00 2013-11-07 15:11:21.125 311 12639.08 305.38 54769.32 88888.00 2013-11-07 15:11:21.250 311 12639.08 305.32 54769.30 88888.00 2013-11-07 15:11:21.375 311 12639.08 305.32 54769.30 88888.00 2013-11-07 15:11:21.500 311 12639.10 305.30 54769.32 88888.00 2013-11-07 15:11:21.625 311 12639.12 305.30 54769.30 88888.00 2013-11-07 15:11:21.750 311 12639.10 305.32 54769.32 88888.00 2013-11-07 15:11:21.875 311 12639.05 305.32 54769.30 88888.00 2013-11-07 15:11:22.000 311 12639.10 305.27 54769.32 88888.00 2013-11-07 15:11:22.125 311 12639.10 305.27 54769.30 88888.00 2013-11-07 15:11:22.250 311 12639.08 305.25 54769.35 88888.00 2013-11-07 15:11:22.375 311 12639.10 305.23 54769.32 88888.00 2013-11-07 15:11:22.500 311 12639.02 305.20 54769.30 88888.00 2013-11-07 15:11:22.625 311 12639.02 305.23 54769.30 88888.00 2013-11-07 15:11:22.750 311 12639.08 305.25 54769.28 88888.00 2013-11-07 15:11:22.875 311 12639.05 305.27 54769.28 88888.00 2013-11-07 15:11:23.000 311 12639.05 305.23 54769.28 88888.00 2013-11-07 15:11:23.125 311 12639.00 305.20 54769.32 88888.00 2013-11-07 15:11:23.250 311 12639.02 305.23 54769.30 88888.00 2013-11-07 15:11:23.375 311 12639.08 305.20 54769.30 88888.00 2013-11-07 15:11:23.500 311 12639.08 305.20 54769.30 88888.00 2013-11-07 15:11:23.625 311 12639.05 305.18 54769.28 88888.00 2013-11-07 15:11:23.750 311 12639.02 305.18 54769.30 88888.00 2013-11-07 15:11:23.875 311 12639.02 305.23 54769.32 88888.00 2013-11-07 15:11:24.000 311 12639.05 305.23 54769.35 88888.00 2013-11-07 15:11:24.125 311 12639.05 305.20 54769.38 88888.00 2013-11-07 15:11:24.250 311 12639.02 305.20 54769.35 88888.00 2013-11-07 15:11:24.375 311 12639.10 305.20 54769.38 88888.00 2013-11-07 15:11:24.500 311 12639.12 305.15 54769.35 88888.00 2013-11-07 15:11:24.625 311 12639.15 305.12 54769.32 88888.00 2013-11-07 15:11:24.750 311 12639.15 305.15 54769.35 88888.00 2013-11-07 15:11:24.875 311 12639.12 305.20 54769.38 88888.00 2013-11-07 15:11:25.000 311 12639.10 305.20 54769.35 88888.00 2013-11-07 15:11:25.125 311 12639.08 305.15 54769.32 88888.00 2013-11-07 15:11:25.250 311 12639.05 305.10 54769.32 88888.00 2013-11-07 15:11:25.375 311 12639.12 305.15 54769.35 88888.00 2013-11-07 15:11:25.500 311 12639.12 305.12 54769.35 88888.00 2013-11-07 15:11:25.625 311 12639.05 305.10 54769.32 88888.00 2013-11-07 15:11:25.750 311 12639.08 305.10 54769.32 88888.00 2013-11-07 15:11:25.875 311 12639.10 305.12 54769.38 88888.00 2013-11-07 15:11:26.000 311 12639.15 305.12 54769.35 88888.00 2013-11-07 15:11:26.125 311 12639.20 305.10 54769.38 88888.00 2013-11-07 15:11:26.250 311 12639.17 305.07 54769.40 88888.00 2013-11-07 15:11:26.375 311 12639.17 305.07 54769.38 88888.00 2013-11-07 15:11:26.500 311 12639.15 305.05 54769.35 88888.00 2013-11-07 15:11:26.625 311 12639.15 305.10 54769.35 88888.00 2013-11-07 15:11:26.750 311 12639.17 305.07 54769.35 88888.00 2013-11-07 15:11:26.875 311 12639.15 305.10 54769.35 88888.00 2013-11-07 15:11:27.000 311 12639.12 305.05 54769.35 88888.00 2013-11-07 15:11:27.125 311 12639.12 305.00 54769.35 88888.00 2013-11-07 15:11:27.250 311 12639.17 305.02 54769.35 88888.00 2013-11-07 15:11:27.375 311 12639.23 305.05 54769.38 88888.00 2013-11-07 15:11:27.500 311 12639.25 305.05 54769.38 88888.00 2013-11-07 15:11:27.625 311 12639.25 305.00 54769.38 88888.00 2013-11-07 15:11:27.750 311 12639.25 305.02 54769.40 88888.00 2013-11-07 15:11:27.875 311 12639.25 305.02 54769.40 88888.00 2013-11-07 15:11:28.000 311 12639.25 305.02 54769.38 88888.00 2013-11-07 15:11:28.125 311 12639.27 305.05 54769.40 88888.00 2013-11-07 15:11:28.250 311 12639.25 305.02 54769.40 88888.00 2013-11-07 15:11:28.375 311 12639.20 305.00 54769.40 88888.00 2013-11-07 15:11:28.500 311 12639.17 305.00 54769.38 88888.00 2013-11-07 15:11:28.625 311 12639.20 305.00 54769.38 88888.00 2013-11-07 15:11:28.750 311 12639.23 305.02 54769.40 88888.00 2013-11-07 15:11:28.875 311 12639.20 305.00 54769.40 88888.00 2013-11-07 15:11:29.000 311 12639.23 305.00 54769.40 88888.00 2013-11-07 15:11:29.125 311 12639.30 305.00 54769.40 88888.00 2013-11-07 15:11:29.250 311 12639.30 304.95 54769.40 88888.00 2013-11-07 15:11:29.375 311 12639.27 304.93 54769.40 88888.00 2013-11-07 15:11:29.500 311 12639.20 304.95 54769.40 88888.00 2013-11-07 15:11:29.625 311 12639.23 304.93 54769.40 88888.00 2013-11-07 15:11:29.750 311 12639.27 304.98 54769.40 88888.00 2013-11-07 15:11:29.875 311 12639.35 304.98 54769.40 88888.00 2013-11-07 15:11:30.000 311 12639.38 304.98 54769.40 88888.00 2013-11-07 15:11:30.125 311 12639.33 304.95 54769.40 88888.00 2013-11-07 15:11:30.250 311 12639.30 304.93 54769.40 88888.00 2013-11-07 15:11:30.375 311 12639.38 304.95 54769.40 88888.00 2013-11-07 15:11:30.500 311 12639.38 304.93 54769.40 88888.00 2013-11-07 15:11:30.625 311 12639.35 304.90 54769.40 88888.00 2013-11-07 15:11:30.750 311 12639.35 304.90 54769.40 88888.00 2013-11-07 15:11:30.875 311 12639.38 304.90 54769.43 88888.00 2013-11-07 15:11:31.000 311 12639.35 304.88 54769.38 88888.00 2013-11-07 15:11:31.125 311 12639.35 304.88 54769.43 88888.00 2013-11-07 15:11:31.250 311 12639.33 304.90 54769.45 88888.00 2013-11-07 15:11:31.375 311 12639.33 304.88 54769.45 88888.00 2013-11-07 15:11:31.500 311 12639.33 304.90 54769.45 88888.00 2013-11-07 15:11:31.625 311 12639.40 304.90 54769.45 88888.00 2013-11-07 15:11:31.750 311 12639.42 304.90 54769.45 88888.00 2013-11-07 15:11:31.875 311 12639.38 304.90 54769.45 88888.00 2013-11-07 15:11:32.000 311 12639.33 304.88 54769.43 88888.00 2013-11-07 15:11:32.125 311 12639.38 304.88 54769.43 88888.00 2013-11-07 15:11:32.250 311 12639.42 304.85 54769.43 88888.00 2013-11-07 15:11:32.375 311 12639.42 304.82 54769.40 88888.00 2013-11-07 15:11:32.500 311 12639.40 304.88 54769.45 88888.00 2013-11-07 15:11:32.625 311 12639.42 304.88 54769.45 88888.00 2013-11-07 15:11:32.750 311 12639.45 304.85 54769.45 88888.00 2013-11-07 15:11:32.875 311 12639.40 304.85 54769.43 88888.00 2013-11-07 15:11:33.000 311 12639.40 304.82 54769.43 88888.00 2013-11-07 15:11:33.125 311 12639.45 304.82 54769.43 88888.00 2013-11-07 15:11:33.250 311 12639.40 304.85 54769.45 88888.00 2013-11-07 15:11:33.375 311 12639.38 304.82 54769.45 88888.00 2013-11-07 15:11:33.500 311 12639.40 304.85 54769.45 88888.00 2013-11-07 15:11:33.625 311 12639.42 304.82 54769.43 88888.00 2013-11-07 15:11:33.750 311 12639.40 304.80 54769.43 88888.00 2013-11-07 15:11:33.875 311 12639.38 304.85 54769.43 88888.00 2013-11-07 15:11:34.000 311 12639.38 304.82 54769.43 88888.00 2013-11-07 15:11:34.125 311 12639.33 304.80 54769.43 88888.00 2013-11-07 15:11:34.250 311 12639.38 304.77 54769.43 88888.00 2013-11-07 15:11:34.375 311 12639.45 304.80 54769.40 88888.00 2013-11-07 15:11:34.500 311 12639.40 304.77 54769.45 88888.00 2013-11-07 15:11:34.625 311 12639.42 304.82 54769.45 88888.00 2013-11-07 15:11:34.750 311 12639.45 304.82 54769.47 88888.00 2013-11-07 15:11:34.875 311 12639.45 304.80 54769.47 88888.00 2013-11-07 15:11:35.000 311 12639.42 304.77 54769.43 88888.00 2013-11-07 15:11:35.125 311 12639.42 304.75 54769.43 88888.00 2013-11-07 15:11:35.250 311 12639.38 304.73 54769.47 88888.00 2013-11-07 15:11:35.375 311 12639.42 304.77 54769.45 88888.00 2013-11-07 15:11:35.500 311 12639.40 304.77 54769.45 88888.00 2013-11-07 15:11:35.625 311 12639.42 304.75 54769.45 88888.00 2013-11-07 15:11:35.750 311 12639.50 304.73 54769.43 88888.00 2013-11-07 15:11:35.875 311 12639.45 304.75 54769.45 88888.00 2013-11-07 15:11:36.000 311 12639.38 304.75 54769.45 88888.00 2013-11-07 15:11:36.125 311 12639.40 304.75 54769.45 88888.00 2013-11-07 15:11:36.250 311 12639.48 304.73 54769.50 88888.00 2013-11-07 15:11:36.375 311 12639.52 304.73 54769.47 88888.00 2013-11-07 15:11:36.500 311 12639.48 304.73 54769.47 88888.00 2013-11-07 15:11:36.625 311 12639.48 304.75 54769.47 88888.00 2013-11-07 15:11:36.750 311 12639.48 304.75 54769.50 88888.00 2013-11-07 15:11:36.875 311 12639.42 304.73 54769.47 88888.00 2013-11-07 15:11:37.000 311 12639.38 304.70 54769.47 88888.00 2013-11-07 15:11:37.125 311 12639.35 304.70 54769.50 88888.00 2013-11-07 15:11:37.250 311 12639.40 304.68 54769.47 88888.00 2013-11-07 15:11:37.375 311 12639.45 304.68 54769.45 88888.00 2013-11-07 15:11:37.500 311 12639.45 304.70 54769.47 88888.00 2013-11-07 15:11:37.625 311 12639.52 304.70 54769.53 88888.00 2013-11-07 15:11:37.750 311 12639.52 304.70 54769.50 88888.00 2013-11-07 15:11:37.875 311 12639.52 304.68 54769.50 88888.00 2013-11-07 15:11:38.000 311 12639.45 304.62 54769.47 88888.00 2013-11-07 15:11:38.125 311 12639.45 304.62 54769.50 88888.00 2013-11-07 15:11:38.250 311 12639.48 304.60 54769.50 88888.00 2013-11-07 15:11:38.375 311 12639.50 304.62 54769.50 88888.00 2013-11-07 15:11:38.500 311 12639.52 304.60 54769.53 88888.00 2013-11-07 15:11:38.625 311 12639.55 304.60 54769.53 88888.00 2013-11-07 15:11:38.750 311 12639.58 304.62 54769.55 88888.00 2013-11-07 15:11:38.875 311 12639.58 304.62 54769.53 88888.00 2013-11-07 15:11:39.000 311 12639.58 304.62 54769.53 88888.00 2013-11-07 15:11:39.125 311 12639.55 304.62 54769.53 88888.00 2013-11-07 15:11:39.250 311 12639.50 304.60 54769.55 88888.00 2013-11-07 15:11:39.375 311 12639.55 304.60 54769.53 88888.00 2013-11-07 15:11:39.500 311 12639.55 304.57 54769.50 88888.00 2013-11-07 15:11:39.625 311 12639.58 304.57 54769.50 88888.00 2013-11-07 15:11:39.750 311 12639.62 304.57 54769.53 88888.00 2013-11-07 15:11:39.875 311 12639.67 304.55 54769.53 88888.00 2013-11-07 15:11:40.000 311 12639.67 304.55 54769.53 88888.00 2013-11-07 15:11:40.125 311 12639.65 304.55 54769.53 88888.00 2013-11-07 15:11:40.250 311 12639.52 304.52 54769.50 88888.00 2013-11-07 15:11:40.375 311 12639.58 304.50 54769.50 88888.00 2013-11-07 15:11:40.500 311 12639.58 304.52 54769.50 88888.00 2013-11-07 15:11:40.625 311 12639.55 304.50 54769.50 88888.00 2013-11-07 15:11:40.750 311 12639.55 304.50 54769.47 88888.00 2013-11-07 15:11:40.875 311 12639.60 304.55 54769.53 88888.00 2013-11-07 15:11:41.000 311 12639.55 304.55 54769.53 88888.00 2013-11-07 15:11:41.125 311 12639.48 304.52 54769.47 88888.00 2013-11-07 15:11:41.250 311 12639.48 304.48 54769.50 88888.00 2013-11-07 15:11:41.375 311 12639.52 304.48 54769.53 88888.00 2013-11-07 15:11:41.500 311 12639.48 304.48 54769.55 88888.00 2013-11-07 15:11:41.625 311 12639.48 304.48 54769.55 88888.00 2013-11-07 15:11:41.750 311 12639.50 304.48 54769.55 88888.00 2013-11-07 15:11:41.875 311 12639.52 304.45 54769.53 88888.00 2013-11-07 15:11:42.000 311 12639.55 304.43 54769.53 88888.00 2013-11-07 15:11:42.125 311 12639.55 304.45 54769.53 88888.00 2013-11-07 15:11:42.250 311 12639.50 304.40 54769.53 88888.00 2013-11-07 15:11:42.375 311 12639.52 304.40 54769.53 88888.00 2013-11-07 15:11:42.500 311 12639.52 304.40 54769.55 88888.00 2013-11-07 15:11:42.625 311 12639.58 304.43 54769.55 88888.00 2013-11-07 15:11:42.750 311 12639.60 304.40 54769.55 88888.00 2013-11-07 15:11:42.875 311 12639.62 304.40 54769.57 88888.00 2013-11-07 15:11:43.000 311 12639.65 304.40 54769.57 88888.00 2013-11-07 15:11:43.125 311 12639.60 304.38 54769.55 88888.00 2013-11-07 15:11:43.250 311 12639.65 304.35 54769.55 88888.00 2013-11-07 15:11:43.375 311 12639.70 304.35 54769.55 88888.00 2013-11-07 15:11:43.500 311 12639.70 304.30 54769.57 88888.00 2013-11-07 15:11:43.625 311 12639.73 304.32 54769.55 88888.00 2013-11-07 15:11:43.750 311 12639.67 304.35 54769.57 88888.00 2013-11-07 15:11:43.875 311 12639.65 304.35 54769.55 88888.00 2013-11-07 15:11:44.000 311 12639.67 304.38 54769.57 88888.00 2013-11-07 15:11:44.125 311 12639.70 304.35 54769.60 88888.00 2013-11-07 15:11:44.250 311 12639.67 304.32 54769.57 88888.00 2013-11-07 15:11:44.375 311 12639.75 304.32 54769.57 88888.00 2013-11-07 15:11:44.500 311 12639.67 304.32 54769.57 88888.00 2013-11-07 15:11:44.625 311 12639.65 304.30 54769.55 88888.00 2013-11-07 15:11:44.750 311 12639.67 304.30 54769.57 88888.00 2013-11-07 15:11:44.875 311 12639.65 304.30 54769.57 88888.00 2013-11-07 15:11:45.000 311 12639.65 304.30 54769.55 88888.00 2013-11-07 15:11:45.125 311 12639.67 304.27 54769.55 88888.00 2013-11-07 15:11:45.250 311 12639.67 304.25 54769.55 88888.00 2013-11-07 15:11:45.375 311 12639.73 304.25 54769.55 88888.00 2013-11-07 15:11:45.500 311 12639.75 304.25 54769.53 88888.00 2013-11-07 15:11:45.625 311 12639.73 304.23 54769.55 88888.00 2013-11-07 15:11:45.750 311 12639.70 304.23 54769.55 88888.00 2013-11-07 15:11:45.875 311 12639.67 304.20 54769.55 88888.00 2013-11-07 15:11:46.000 311 12639.77 304.20 54769.53 88888.00 2013-11-07 15:11:46.125 311 12639.80 304.23 54769.55 88888.00 2013-11-07 15:11:46.250 311 12639.77 304.23 54769.57 88888.00 2013-11-07 15:11:46.375 311 12639.85 304.25 54769.60 88888.00 2013-11-07 15:11:46.500 311 12639.83 304.25 54769.60 88888.00 2013-11-07 15:11:46.625 311 12639.80 304.20 54769.60 88888.00 2013-11-07 15:11:46.750 311 12639.83 304.20 54769.57 88888.00 2013-11-07 15:11:46.875 311 12639.80 304.20 54769.60 88888.00 2013-11-07 15:11:47.000 311 12639.85 304.18 54769.60 88888.00 2013-11-07 15:11:47.125 311 12639.83 304.12 54769.57 88888.00 2013-11-07 15:11:47.250 311 12639.70 304.10 54769.57 88888.00 2013-11-07 15:11:47.375 311 12639.75 304.12 54769.60 88888.00 2013-11-07 15:11:47.500 311 12639.77 304.18 54769.62 88888.00 2013-11-07 15:11:47.625 311 12639.80 304.18 54769.60 88888.00 2013-11-07 15:11:47.750 311 12639.85 304.15 54769.62 88888.00 2013-11-07 15:11:47.875 311 12639.80 304.12 54769.62 88888.00 2013-11-07 15:11:48.000 311 12639.73 304.12 54769.60 88888.00 2013-11-07 15:11:48.125 311 12639.77 304.15 54769.60 88888.00 2013-11-07 15:11:48.250 311 12639.77 304.12 54769.62 88888.00 2013-11-07 15:11:48.375 311 12639.85 304.10 54769.60 88888.00 2013-11-07 15:11:48.500 311 12639.77 304.07 54769.60 88888.00 2013-11-07 15:11:48.625 311 12639.73 304.05 54769.60 88888.00 2013-11-07 15:11:48.750 311 12639.77 304.05 54769.62 88888.00 2013-11-07 15:11:48.875 311 12639.90 304.02 54769.60 88888.00 2013-11-07 15:11:49.000 311 12639.92 304.02 54769.60 88888.00 2013-11-07 15:11:49.125 311 12639.92 304.07 54769.62 88888.00 2013-11-07 15:11:49.250 311 12639.88 304.07 54769.65 88888.00 2013-11-07 15:11:49.375 311 12639.90 304.07 54769.65 88888.00 2013-11-07 15:11:49.500 311 12639.92 304.05 54769.62 88888.00 2013-11-07 15:11:49.625 311 12639.98 304.05 54769.60 88888.00 2013-11-07 15:11:49.750 311 12639.92 304.02 54769.62 88888.00 2013-11-07 15:11:49.875 311 12639.90 304.02 54769.62 88888.00 2013-11-07 15:11:50.000 311 12639.92 304.02 54769.57 88888.00 2013-11-07 15:11:50.125 311 12639.88 304.02 54769.60 88888.00 2013-11-07 15:11:50.250 311 12639.85 304.00 54769.62 88888.00 2013-11-07 15:11:50.375 311 12639.90 304.02 54769.62 88888.00 2013-11-07 15:11:50.500 311 12639.90 304.02 54769.65 88888.00 2013-11-07 15:11:50.625 311 12639.90 304.02 54769.62 88888.00 2013-11-07 15:11:50.750 311 12639.85 304.02 54769.62 88888.00 2013-11-07 15:11:50.875 311 12639.88 304.00 54769.62 88888.00 2013-11-07 15:11:51.000 311 12639.92 303.98 54769.62 88888.00 2013-11-07 15:11:51.125 311 12639.90 303.95 54769.62 88888.00 2013-11-07 15:11:51.250 311 12639.88 303.95 54769.62 88888.00 2013-11-07 15:11:51.375 311 12639.92 303.95 54769.60 88888.00 2013-11-07 15:11:51.500 311 12639.95 303.98 54769.62 88888.00 2013-11-07 15:11:51.625 311 12639.95 303.95 54769.60 88888.00 2013-11-07 15:11:51.750 311 12639.95 303.95 54769.60 88888.00 2013-11-07 15:11:51.875 311 12639.90 303.95 54769.60 88888.00 2013-11-07 15:11:52.000 311 12639.92 303.95 54769.60 88888.00 2013-11-07 15:11:52.125 311 12640.00 303.95 54769.62 88888.00 2013-11-07 15:11:52.250 311 12639.98 303.95 54769.65 88888.00 2013-11-07 15:11:52.375 311 12639.92 303.95 54769.62 88888.00 2013-11-07 15:11:52.500 311 12639.88 303.95 54769.60 88888.00 2013-11-07 15:11:52.625 311 12639.92 303.95 54769.62 88888.00 2013-11-07 15:11:52.750 311 12639.95 303.95 54769.62 88888.00 2013-11-07 15:11:52.875 311 12639.95 303.95 54769.62 88888.00 2013-11-07 15:11:53.000 311 12639.90 303.93 54769.62 88888.00 2013-11-07 15:11:53.125 311 12639.95 303.93 54769.62 88888.00 2013-11-07 15:11:53.250 311 12639.90 303.88 54769.65 88888.00 2013-11-07 15:11:53.375 311 12639.88 303.88 54769.65 88888.00 2013-11-07 15:11:53.500 311 12639.90 303.90 54769.62 88888.00 2013-11-07 15:11:53.625 311 12639.95 303.93 54769.62 88888.00 2013-11-07 15:11:53.750 311 12639.98 303.93 54769.65 88888.00 2013-11-07 15:11:53.875 311 12639.98 303.93 54769.62 88888.00 2013-11-07 15:11:54.000 311 12639.92 303.90 54769.60 88888.00 2013-11-07 15:11:54.125 311 12639.85 303.90 54769.60 88888.00 2013-11-07 15:11:54.250 311 12639.80 303.82 54769.62 88888.00 2013-11-07 15:11:54.375 311 12639.80 303.85 54769.62 88888.00 2013-11-07 15:11:54.500 311 12639.90 303.88 54769.60 88888.00 2013-11-07 15:11:54.625 311 12639.98 303.85 54769.60 88888.00 2013-11-07 15:11:54.750 311 12639.98 303.85 54769.60 88888.00 2013-11-07 15:11:54.875 311 12639.92 303.85 54769.62 88888.00 2013-11-07 15:11:55.000 311 12639.95 303.85 54769.62 88888.00 2013-11-07 15:11:55.125 311 12640.00 303.85 54769.62 88888.00 2013-11-07 15:11:55.250 311 12639.98 303.82 54769.65 88888.00 2013-11-07 15:11:55.375 311 12639.98 303.82 54769.65 88888.00 2013-11-07 15:11:55.500 311 12639.95 303.85 54769.68 88888.00 2013-11-07 15:11:55.625 311 12639.92 303.82 54769.68 88888.00 2013-11-07 15:11:55.750 311 12639.90 303.80 54769.65 88888.00 2013-11-07 15:11:55.875 311 12639.92 303.77 54769.62 88888.00 2013-11-07 15:11:56.000 311 12639.92 303.77 54769.62 88888.00 2013-11-07 15:11:56.125 311 12639.98 303.77 54769.68 88888.00 2013-11-07 15:11:56.250 311 12640.00 303.75 54769.68 88888.00 2013-11-07 15:11:56.375 311 12640.05 303.80 54769.65 88888.00 2013-11-07 15:11:56.500 311 12640.05 303.80 54769.68 88888.00 2013-11-07 15:11:56.625 311 12640.00 303.80 54769.65 88888.00 2013-11-07 15:11:56.750 311 12639.98 303.77 54769.65 88888.00 2013-11-07 15:11:56.875 311 12639.95 303.77 54769.68 88888.00 2013-11-07 15:11:57.000 311 12639.95 303.75 54769.65 88888.00 2013-11-07 15:11:57.125 311 12639.92 303.70 54769.65 88888.00 2013-11-07 15:11:57.250 311 12639.98 303.73 54769.65 88888.00 2013-11-07 15:11:57.375 311 12640.00 303.75 54769.65 88888.00 2013-11-07 15:11:57.500 311 12639.98 303.73 54769.62 88888.00 2013-11-07 15:11:57.625 311 12639.95 303.73 54769.62 88888.00 2013-11-07 15:11:57.750 311 12639.95 303.68 54769.62 88888.00 2013-11-07 15:11:57.875 311 12640.00 303.68 54769.62 88888.00 2013-11-07 15:11:58.000 311 12640.00 303.70 54769.60 88888.00 2013-11-07 15:11:58.125 311 12639.95 303.65 54769.62 88888.00 2013-11-07 15:11:58.250 311 12639.92 303.62 54769.65 88888.00 2013-11-07 15:11:58.375 311 12640.00 303.65 54769.65 88888.00 2013-11-07 15:11:58.500 311 12640.05 303.62 54769.65 88888.00 2013-11-07 15:11:58.625 311 12640.08 303.62 54769.65 88888.00 2013-11-07 15:11:58.750 311 12640.08 303.65 54769.65 88888.00 2013-11-07 15:11:58.875 311 12640.10 303.65 54769.65 88888.00 2013-11-07 15:11:59.000 311 12640.10 303.65 54769.68 88888.00 2013-11-07 15:11:59.125 311 12640.15 303.68 54769.68 88888.00 2013-11-07 15:11:59.250 311 12640.15 303.65 54769.68 88888.00 2013-11-07 15:11:59.375 311 12640.12 303.65 54769.65 88888.00 2013-11-07 15:11:59.500 311 12640.12 303.65 54769.62 88888.00 2013-11-07 15:11:59.625 311 12640.15 303.62 54769.62 88888.00 2013-11-07 15:11:59.750 311 12640.20 303.60 54769.62 88888.00 2013-11-07 15:11:59.875 311 12640.17 303.60 54769.62 88888.00 2013-11-07 15:12:00.000 311 12640.17 303.60 54769.62 88888.00 2013-11-07 15:12:00.125 311 12640.12 303.60 54769.68 88888.00 2013-11-07 15:12:00.250 311 12640.08 303.60 54769.70 88888.00 2013-11-07 15:12:00.375 311 12640.12 303.62 54769.68 88888.00 2013-11-07 15:12:00.500 311 12640.12 303.60 54769.65 88888.00 2013-11-07 15:12:00.625 311 12640.10 303.57 54769.65 88888.00 2013-11-07 15:12:00.750 311 12640.10 303.60 54769.65 88888.00 2013-11-07 15:12:00.875 311 12640.15 303.55 54769.65 88888.00 2013-11-07 15:12:01.000 311 12640.17 303.57 54769.65 88888.00 2013-11-07 15:12:01.125 311 12640.17 303.55 54769.65 88888.00 2013-11-07 15:12:01.250 311 12640.08 303.55 54769.65 88888.00 2013-11-07 15:12:01.375 311 12640.12 303.55 54769.68 88888.00 2013-11-07 15:12:01.500 311 12640.15 303.50 54769.68 88888.00 2013-11-07 15:12:01.625 311 12640.12 303.50 54769.68 88888.00 2013-11-07 15:12:01.750 311 12640.12 303.52 54769.68 88888.00 2013-11-07 15:12:01.875 311 12640.15 303.52 54769.68 88888.00 2013-11-07 15:12:02.000 311 12640.17 303.50 54769.62 88888.00 2013-11-07 15:12:02.125 311 12640.15 303.48 54769.65 88888.00 2013-11-07 15:12:02.250 311 12640.12 303.50 54769.65 88888.00 2013-11-07 15:12:02.375 311 12640.23 303.50 54769.62 88888.00 2013-11-07 15:12:02.500 311 12640.30 303.50 54769.65 88888.00 2013-11-07 15:12:02.625 311 12640.25 303.50 54769.65 88888.00 2013-11-07 15:12:02.750 311 12640.12 303.48 54769.65 88888.00 2013-11-07 15:12:02.875 311 12640.12 303.45 54769.65 88888.00 2013-11-07 15:12:03.000 311 12640.17 303.45 54769.65 88888.00 2013-11-07 15:12:03.125 311 12640.12 303.43 54769.62 88888.00 2013-11-07 15:12:03.250 311 12640.08 303.40 54769.68 88888.00 2013-11-07 15:12:03.375 311 12640.12 303.43 54769.65 88888.00 2013-11-07 15:12:03.500 311 12640.15 303.45 54769.65 88888.00 2013-11-07 15:12:03.625 311 12640.17 303.43 54769.62 88888.00 2013-11-07 15:12:03.750 311 12640.17 303.43 54769.68 88888.00 2013-11-07 15:12:03.875 311 12640.20 303.40 54769.65 88888.00 2013-11-07 15:12:04.000 311 12640.15 303.40 54769.62 88888.00 2013-11-07 15:12:04.125 311 12640.10 303.40 54769.65 88888.00 2013-11-07 15:12:04.250 311 12640.08 303.40 54769.68 88888.00 2013-11-07 15:12:04.375 311 12640.12 303.43 54769.65 88888.00 2013-11-07 15:12:04.500 311 12640.17 303.40 54769.62 88888.00 2013-11-07 15:12:04.625 311 12640.15 303.38 54769.62 88888.00 2013-11-07 15:12:04.750 311 12640.10 303.35 54769.62 88888.00 2013-11-07 15:12:04.875 311 12640.08 303.35 54769.65 88888.00 2013-11-07 15:12:05.000 311 12640.12 303.35 54769.65 88888.00 2013-11-07 15:12:05.125 311 12640.15 303.35 54769.65 88888.00 2013-11-07 15:12:05.250 311 12640.10 303.35 54769.68 88888.00 2013-11-07 15:12:05.375 311 12640.15 303.35 54769.70 88888.00 2013-11-07 15:12:05.500 311 12640.17 303.35 54769.70 88888.00 2013-11-07 15:12:05.625 311 12640.20 303.35 54769.70 88888.00 2013-11-07 15:12:05.750 311 12640.15 303.35 54769.70 88888.00 2013-11-07 15:12:05.875 311 12640.10 303.35 54769.70 88888.00 2013-11-07 15:12:06.000 311 12640.08 303.35 54769.68 88888.00 2013-11-07 15:12:06.125 311 12640.05 303.35 54769.70 88888.00 2013-11-07 15:12:06.250 311 12640.10 303.30 54769.70 88888.00 2013-11-07 15:12:06.375 311 12640.15 303.30 54769.70 88888.00 2013-11-07 15:12:06.500 311 12640.15 303.30 54769.70 88888.00 2013-11-07 15:12:06.625 311 12640.15 303.30 54769.70 88888.00 2013-11-07 15:12:06.750 311 12640.17 303.27 54769.70 88888.00 2013-11-07 15:12:06.875 311 12640.12 303.25 54769.70 88888.00 2013-11-07 15:12:07.000 311 12640.08 303.25 54769.68 88888.00 2013-11-07 15:12:07.125 311 12640.15 303.27 54769.70 88888.00 2013-11-07 15:12:07.250 311 12640.20 303.25 54769.70 88888.00 2013-11-07 15:12:07.375 311 12640.15 303.27 54769.70 88888.00 2013-11-07 15:12:07.500 311 12640.12 303.27 54769.72 88888.00 2013-11-07 15:12:07.625 311 12640.15 303.27 54769.70 88888.00 2013-11-07 15:12:07.750 311 12640.12 303.27 54769.72 88888.00 2013-11-07 15:12:07.875 311 12640.05 303.25 54769.70 88888.00 2013-11-07 15:12:08.000 311 12640.08 303.27 54769.70 88888.00 2013-11-07 15:12:08.125 311 12640.15 303.25 54769.72 88888.00 2013-11-07 15:12:08.250 311 12640.15 303.20 54769.68 88888.00 2013-11-07 15:12:08.375 311 12640.23 303.23 54769.68 88888.00 2013-11-07 15:12:08.500 311 12640.27 303.25 54769.68 88888.00 2013-11-07 15:12:08.625 311 12640.23 303.25 54769.68 88888.00 2013-11-07 15:12:08.750 311 12640.23 303.23 54769.68 88888.00 2013-11-07 15:12:08.875 311 12640.30 303.23 54769.70 88888.00 2013-11-07 15:12:09.000 311 12640.33 303.23 54769.72 88888.00 2013-11-07 15:12:09.125 311 12640.27 303.23 54769.72 88888.00 2013-11-07 15:12:09.250 311 12640.25 303.23 54769.72 88888.00 2013-11-07 15:12:09.375 311 12640.27 303.23 54769.70 88888.00 2013-11-07 15:12:09.500 311 12640.25 303.20 54769.70 88888.00 2013-11-07 15:12:09.625 311 12640.30 303.23 54769.70 88888.00 2013-11-07 15:12:09.750 311 12640.25 303.20 54769.70 88888.00 2013-11-07 15:12:09.875 311 12640.23 303.20 54769.70 88888.00 2013-11-07 15:12:10.000 311 12640.17 303.20 54769.68 88888.00 2013-11-07 15:12:10.125 311 12640.17 303.20 54769.72 88888.00 2013-11-07 15:12:10.250 311 12640.10 303.18 54769.70 88888.00 2013-11-07 15:12:10.375 311 12640.12 303.23 54769.68 88888.00 2013-11-07 15:12:10.500 311 12640.20 303.20 54769.70 88888.00 2013-11-07 15:12:10.625 311 12640.25 303.20 54769.70 88888.00 2013-11-07 15:12:10.750 311 12640.25 303.23 54769.70 88888.00 2013-11-07 15:12:10.875 311 12640.20 303.23 54769.70 88888.00 2013-11-07 15:12:11.000 311 12640.17 303.20 54769.68 88888.00 2013-11-07 15:12:11.125 311 12640.17 303.20 54769.72 88888.00 2013-11-07 15:12:11.250 311 12640.20 303.18 54769.72 88888.00 2013-11-07 15:12:11.375 311 12640.25 303.18 54769.70 88888.00 2013-11-07 15:12:11.500 311 12640.17 303.18 54769.70 88888.00 2013-11-07 15:12:11.625 311 12640.20 303.18 54769.70 88888.00 2013-11-07 15:12:11.750 311 12640.25 303.15 54769.68 88888.00 2013-11-07 15:12:11.875 311 12640.23 303.15 54769.68 88888.00 2013-11-07 15:12:12.000 311 12640.27 303.15 54769.68 88888.00 2013-11-07 15:12:12.125 311 12640.27 303.18 54769.70 88888.00 2013-11-07 15:12:12.250 311 12640.23 303.15 54769.70 88888.00 2013-11-07 15:12:12.375 311 12640.25 303.15 54769.68 88888.00 2013-11-07 15:12:12.500 311 12640.20 303.15 54769.70 88888.00 2013-11-07 15:12:12.625 311 12640.23 303.15 54769.70 88888.00 2013-11-07 15:12:12.750 311 12640.20 303.12 54769.70 88888.00 2013-11-07 15:12:12.875 311 12640.17 303.12 54769.70 88888.00 2013-11-07 15:12:13.000 311 12640.17 303.12 54769.70 88888.00 2013-11-07 15:12:13.125 311 12640.23 303.15 54769.68 88888.00 2013-11-07 15:12:13.250 311 12640.17 303.12 54769.70 88888.00 2013-11-07 15:12:13.375 311 12640.20 303.15 54769.72 88888.00 2013-11-07 15:12:13.500 311 12640.30 303.18 54769.72 88888.00 2013-11-07 15:12:13.625 311 12640.25 303.15 54769.72 88888.00 2013-11-07 15:12:13.750 311 12640.25 303.15 54769.70 88888.00 2013-11-07 15:12:13.875 311 12640.25 303.15 54769.72 88888.00 2013-11-07 15:12:14.000 311 12640.30 303.12 54769.70 88888.00 2013-11-07 15:12:14.125 311 12640.27 303.12 54769.70 88888.00 2013-11-07 15:12:14.250 311 12640.23 303.12 54769.70 88888.00 2013-11-07 15:12:14.375 311 12640.20 303.12 54769.70 88888.00 2013-11-07 15:12:14.500 311 12640.20 303.10 54769.70 88888.00 2013-11-07 15:12:14.625 311 12640.17 303.10 54769.72 88888.00 2013-11-07 15:12:14.750 311 12640.17 303.12 54769.70 88888.00 2013-11-07 15:12:14.875 311 12640.20 303.12 54769.70 88888.00 2013-11-07 15:12:15.000 311 12640.12 303.12 54769.70 88888.00 2013-11-07 15:12:15.125 311 12640.12 303.12 54769.70 88888.00 2013-11-07 15:12:15.250 311 12640.12 303.12 54769.72 88888.00 2013-11-07 15:12:15.375 311 12640.20 303.10 54769.75 88888.00 2013-11-07 15:12:15.500 311 12640.17 303.12 54769.75 88888.00 2013-11-07 15:12:15.625 311 12640.20 303.12 54769.72 88888.00 2013-11-07 15:12:15.750 311 12640.15 303.10 54769.70 88888.00 2013-11-07 15:12:15.875 311 12640.10 303.07 54769.72 88888.00 2013-11-07 15:12:16.000 311 12640.20 303.07 54769.72 88888.00 2013-11-07 15:12:16.125 311 12640.20 303.10 54769.75 88888.00 2013-11-07 15:12:16.250 311 12640.12 303.07 54769.78 88888.00 2013-11-07 15:12:16.375 311 12640.10 303.10 54769.75 88888.00 2013-11-07 15:12:16.500 311 12640.05 303.10 54769.72 88888.00 2013-11-07 15:12:16.625 311 12640.08 303.07 54769.72 88888.00 2013-11-07 15:12:16.750 311 12640.12 303.05 54769.72 88888.00 2013-11-07 15:12:16.875 311 12640.10 303.07 54769.70 88888.00 2013-11-07 15:12:17.000 311 12640.12 303.05 54769.68 88888.00 2013-11-07 15:12:17.125 311 12640.15 303.02 54769.70 88888.00 2013-11-07 15:12:17.250 311 12640.17 303.02 54769.72 88888.00 2013-11-07 15:12:17.375 311 12640.23 303.05 54769.72 88888.00 2013-11-07 15:12:17.500 311 12640.17 303.05 54769.72 88888.00 2013-11-07 15:12:17.625 311 12640.20 303.05 54769.70 88888.00 2013-11-07 15:12:17.750 311 12640.25 303.05 54769.72 88888.00 2013-11-07 15:12:17.875 311 12640.30 303.05 54769.75 88888.00 2013-11-07 15:12:18.000 311 12640.25 303.05 54769.75 88888.00 2013-11-07 15:12:18.125 311 12640.15 303.05 54769.75 88888.00 2013-11-07 15:12:18.250 311 12640.17 303.02 54769.78 88888.00 2013-11-07 15:12:18.375 311 12640.20 303.07 54769.75 88888.00 2013-11-07 15:12:18.500 311 12640.10 303.02 54769.75 88888.00 2013-11-07 15:12:18.625 311 12640.12 303.00 54769.75 88888.00 2013-11-07 15:12:18.750 311 12640.12 303.02 54769.75 88888.00 2013-11-07 15:12:18.875 311 12640.15 303.05 54769.72 88888.00 2013-11-07 15:12:19.000 311 12640.15 303.05 54769.70 88888.00 2013-11-07 15:12:19.125 311 12640.12 303.02 54769.72 88888.00 2013-11-07 15:12:19.250 311 12640.12 302.98 54769.72 88888.00 2013-11-07 15:12:19.375 311 12640.12 303.00 54769.72 88888.00 2013-11-07 15:12:19.500 311 12640.08 303.00 54769.70 88888.00 2013-11-07 15:12:19.625 311 12640.05 302.98 54769.72 88888.00 2013-11-07 15:12:19.750 311 12640.08 303.00 54769.70 88888.00 2013-11-07 15:12:19.875 311 12640.02 302.98 54769.72 88888.00 2013-11-07 15:12:20.000 311 12640.02 303.00 54769.72 88888.00 2013-11-07 15:12:20.125 311 12640.05 302.98 54769.72 88888.00 2013-11-07 15:12:20.250 311 12640.12 302.95 54769.72 88888.00 2013-11-07 15:12:20.375 311 12640.20 302.95 54769.70 88888.00 2013-11-07 15:12:20.500 311 12640.17 302.95 54769.72 88888.00 2013-11-07 15:12:20.625 311 12640.17 302.98 54769.72 88888.00 2013-11-07 15:12:20.750 311 12640.20 302.98 54769.70 88888.00 2013-11-07 15:12:20.875 311 12640.15 302.98 54769.70 88888.00 2013-11-07 15:12:21.000 311 12640.17 302.98 54769.68 88888.00 2013-11-07 15:12:21.125 311 12640.15 302.98 54769.70 88888.00 2013-11-07 15:12:21.250 311 12640.15 302.98 54769.70 88888.00 2013-11-07 15:12:21.375 311 12640.05 302.98 54769.70 88888.00 2013-11-07 15:12:21.500 311 12640.00 302.95 54769.70 88888.00 2013-11-07 15:12:21.625 311 12640.08 302.95 54769.70 88888.00 2013-11-07 15:12:21.750 311 12640.10 302.95 54769.70 88888.00 2013-11-07 15:12:21.875 311 12640.15 302.95 54769.70 88888.00 2013-11-07 15:12:22.000 311 12640.20 302.95 54769.68 88888.00 2013-11-07 15:12:22.125 311 12640.17 302.95 54769.72 88888.00 2013-11-07 15:12:22.250 311 12640.10 302.98 54769.75 88888.00 2013-11-07 15:12:22.375 311 12640.10 303.00 54769.70 88888.00 2013-11-07 15:12:22.500 311 12640.10 302.98 54769.72 88888.00 2013-11-07 15:12:22.625 311 12640.08 302.98 54769.72 88888.00 2013-11-07 15:12:22.750 311 12640.08 302.98 54769.72 88888.00 2013-11-07 15:12:22.875 311 12640.10 302.95 54769.70 88888.00 2013-11-07 15:12:23.000 311 12640.08 302.93 54769.72 88888.00 2013-11-07 15:12:23.125 311 12640.10 302.93 54769.72 88888.00 2013-11-07 15:12:23.250 311 12640.08 302.90 54769.72 88888.00 2013-11-07 15:12:23.375 311 12640.05 302.88 54769.72 88888.00 2013-11-07 15:12:23.500 311 12640.02 302.90 54769.70 88888.00 2013-11-07 15:12:23.625 311 12640.00 302.93 54769.75 88888.00 2013-11-07 15:12:23.750 311 12640.05 302.93 54769.75 88888.00 2013-11-07 15:12:23.875 311 12640.08 302.90 54769.75 88888.00 2013-11-07 15:12:24.000 311 12640.00 302.88 54769.72 88888.00 2013-11-07 15:12:24.125 311 12640.00 302.90 54769.72 88888.00 2013-11-07 15:12:24.250 311 12640.02 302.85 54769.75 88888.00 2013-11-07 15:12:24.375 311 12640.02 302.90 54769.72 88888.00 2013-11-07 15:12:24.500 311 12640.00 302.90 54769.72 88888.00 2013-11-07 15:12:24.625 311 12639.95 302.90 54769.70 88888.00 2013-11-07 15:12:24.750 311 12640.05 302.90 54769.70 88888.00 2013-11-07 15:12:24.875 311 12640.12 302.90 54769.70 88888.00 2013-11-07 15:12:25.000 311 12640.12 302.90 54769.70 88888.00 2013-11-07 15:12:25.125 311 12640.12 302.93 54769.72 88888.00 2013-11-07 15:12:25.250 311 12640.12 302.90 54769.70 88888.00 2013-11-07 15:12:25.375 311 12640.15 302.90 54769.72 88888.00 2013-11-07 15:12:25.500 311 12640.15 302.88 54769.75 88888.00 2013-11-07 15:12:25.625 311 12640.12 302.88 54769.75 88888.00 2013-11-07 15:12:25.750 311 12640.08 302.88 54769.72 88888.00 2013-11-07 15:12:25.875 311 12640.08 302.85 54769.75 88888.00 2013-11-07 15:12:26.000 311 12640.12 302.88 54769.75 88888.00 2013-11-07 15:12:26.125 311 12640.15 302.85 54769.75 88888.00 2013-11-07 15:12:26.250 311 12640.12 302.85 54769.72 88888.00 2013-11-07 15:12:26.375 311 12640.12 302.85 54769.70 88888.00 2013-11-07 15:12:26.500 311 12640.10 302.85 54769.72 88888.00 2013-11-07 15:12:26.625 311 12640.08 302.85 54769.72 88888.00 2013-11-07 15:12:26.750 311 12640.08 302.80 54769.72 88888.00 2013-11-07 15:12:26.875 311 12640.05 302.85 54769.70 88888.00 2013-11-07 15:12:27.000 311 12640.08 302.85 54769.72 88888.00 2013-11-07 15:12:27.125 311 12640.15 302.85 54769.75 88888.00 2013-11-07 15:12:27.250 311 12640.12 302.80 54769.75 88888.00 2013-11-07 15:12:27.375 311 12640.17 302.82 54769.72 88888.00 2013-11-07 15:12:27.500 311 12640.17 302.85 54769.72 88888.00 2013-11-07 15:12:27.625 311 12640.17 302.85 54769.72 88888.00 2013-11-07 15:12:27.750 311 12640.15 302.85 54769.72 88888.00 2013-11-07 15:12:27.875 311 12640.17 302.85 54769.75 88888.00 2013-11-07 15:12:28.000 311 12640.12 302.82 54769.72 88888.00 2013-11-07 15:12:28.125 311 12640.17 302.82 54769.70 88888.00 2013-11-07 15:12:28.250 311 12640.15 302.82 54769.70 88888.00 2013-11-07 15:12:28.375 311 12640.15 302.88 54769.70 88888.00 2013-11-07 15:12:28.500 311 12640.20 302.88 54769.72 88888.00 2013-11-07 15:12:28.625 311 12640.20 302.80 54769.68 88888.00 2013-11-07 15:12:28.750 311 12640.15 302.80 54769.70 88888.00 2013-11-07 15:12:28.875 311 12640.12 302.82 54769.72 88888.00 2013-11-07 15:12:29.000 311 12640.10 302.82 54769.70 88888.00 2013-11-07 15:12:29.125 311 12640.15 302.77 54769.70 88888.00 2013-11-07 15:12:29.250 311 12640.20 302.73 54769.70 88888.00 2013-11-07 15:12:29.375 311 12640.20 302.75 54769.70 88888.00 2013-11-07 15:12:29.500 311 12640.10 302.77 54769.70 88888.00 2013-11-07 15:12:29.625 311 12640.08 302.80 54769.72 88888.00 2013-11-07 15:12:29.750 311 12640.12 302.82 54769.72 88888.00 2013-11-07 15:12:29.875 311 12640.15 302.80 54769.70 88888.00 2013-11-07 15:12:30.000 311 12640.15 302.75 54769.70 88888.00 2013-11-07 15:12:30.125 311 12640.12 302.75 54769.72 88888.00 2013-11-07 15:12:30.250 311 12640.10 302.75 54769.72 88888.00 2013-11-07 15:12:30.375 311 12640.08 302.75 54769.72 88888.00 2013-11-07 15:12:30.500 311 12640.10 302.77 54769.75 88888.00 2013-11-07 15:12:30.625 311 12640.15 302.77 54769.72 88888.00 2013-11-07 15:12:30.750 311 12640.17 302.75 54769.70 88888.00 2013-11-07 15:12:30.875 311 12640.17 302.75 54769.70 88888.00 2013-11-07 15:12:31.000 311 12640.15 302.75 54769.62 88888.00 2013-11-07 15:12:31.125 311 12640.10 302.75 54769.68 88888.00 2013-11-07 15:12:31.250 311 12640.12 302.75 54769.72 88888.00 2013-11-07 15:12:31.375 311 12640.15 302.75 54769.70 88888.00 2013-11-07 15:12:31.500 311 12640.15 302.77 54769.70 88888.00 2013-11-07 15:12:31.625 311 12640.17 302.77 54769.68 88888.00 2013-11-07 15:12:31.750 311 12640.17 302.75 54769.68 88888.00 2013-11-07 15:12:31.875 311 12640.15 302.77 54769.68 88888.00 2013-11-07 15:12:32.000 311 12640.20 302.75 54769.68 88888.00 2013-11-07 15:12:32.125 311 12640.25 302.80 54769.70 88888.00 2013-11-07 15:12:32.250 311 12640.20 302.77 54769.70 88888.00 2013-11-07 15:12:32.375 311 12640.15 302.77 54769.72 88888.00 2013-11-07 15:12:32.500 311 12640.12 302.75 54769.72 88888.00 2013-11-07 15:12:32.625 311 12640.12 302.73 54769.72 88888.00 2013-11-07 15:12:32.750 311 12640.10 302.75 54769.72 88888.00 2013-11-07 15:12:32.875 311 12640.10 302.75 54769.72 88888.00 2013-11-07 15:12:33.000 311 12640.10 302.77 54769.70 88888.00 2013-11-07 15:12:33.125 311 12640.12 302.73 54769.70 88888.00 2013-11-07 15:12:33.250 311 12640.15 302.70 54769.68 88888.00 2013-11-07 15:12:33.375 311 12640.17 302.73 54769.68 88888.00 2013-11-07 15:12:33.500 311 12640.23 302.73 54769.68 88888.00 2013-11-07 15:12:33.625 311 12640.20 302.70 54769.68 88888.00 2013-11-07 15:12:33.750 311 12640.12 302.70 54769.70 88888.00 2013-11-07 15:12:33.875 311 12640.12 302.73 54769.70 88888.00 2013-11-07 15:12:34.000 311 12640.15 302.75 54769.70 88888.00 2013-11-07 15:12:34.125 311 12640.17 302.75 54769.70 88888.00 2013-11-07 15:12:34.250 311 12640.10 302.75 54769.70 88888.00 2013-11-07 15:12:34.375 311 12640.12 302.75 54769.70 88888.00 2013-11-07 15:12:34.500 311 12640.20 302.70 54769.72 88888.00 2013-11-07 15:12:34.625 311 12640.20 302.73 54769.70 88888.00 2013-11-07 15:12:34.750 311 12640.10 302.70 54769.68 88888.00 2013-11-07 15:12:34.875 311 12640.08 302.68 54769.68 88888.00 2013-11-07 15:12:35.000 311 12640.15 302.73 54769.70 88888.00 2013-11-07 15:12:35.125 311 12640.17 302.73 54769.70 88888.00 2013-11-07 15:12:35.250 311 12640.12 302.70 54769.70 88888.00 2013-11-07 15:12:35.375 311 12640.12 302.70 54769.70 88888.00 2013-11-07 15:12:35.500 311 12640.12 302.70 54769.70 88888.00 2013-11-07 15:12:35.625 311 12640.12 302.70 54769.70 88888.00 2013-11-07 15:12:35.750 311 12640.12 302.70 54769.70 88888.00 2013-11-07 15:12:35.875 311 12640.12 302.70 54769.70 88888.00 2013-11-07 15:12:36.000 311 12640.12 302.68 54769.70 88888.00 2013-11-07 15:12:36.125 311 12640.17 302.73 54769.70 88888.00 2013-11-07 15:12:36.250 311 12640.17 302.75 54769.70 88888.00 2013-11-07 15:12:36.375 311 12640.17 302.75 54769.70 88888.00 2013-11-07 15:12:36.500 311 12640.12 302.73 54769.70 88888.00 2013-11-07 15:12:36.625 311 12640.08 302.73 54769.70 88888.00 2013-11-07 15:12:36.750 311 12640.10 302.77 54769.72 88888.00 2013-11-07 15:12:36.875 311 12640.08 302.77 54769.72 88888.00 2013-11-07 15:12:37.000 311 12640.10 302.77 54769.72 88888.00 2013-11-07 15:12:37.125 311 12640.08 302.73 54769.75 88888.00 2013-11-07 15:12:37.250 311 12640.08 302.75 54769.75 88888.00 2013-11-07 15:12:37.375 311 12640.12 302.77 54769.75 88888.00 2013-11-07 15:12:37.500 311 12640.15 302.75 54769.72 88888.00 2013-11-07 15:12:37.625 311 12640.10 302.77 54769.78 88888.00 2013-11-07 15:12:37.750 311 12640.10 302.77 54769.72 88888.00 2013-11-07 15:12:37.875 311 12640.10 302.77 54769.75 88888.00 2013-11-07 15:12:38.000 311 12640.08 302.75 54769.72 88888.00 2013-11-07 15:12:38.125 311 12640.08 302.75 54769.72 88888.00 2013-11-07 15:12:38.250 311 12640.02 302.70 54769.75 88888.00 2013-11-07 15:12:38.375 311 12640.02 302.73 54769.72 88888.00 2013-11-07 15:12:38.500 311 12640.05 302.77 54769.70 88888.00 2013-11-07 15:12:38.625 311 12640.08 302.75 54769.68 88888.00 2013-11-07 15:12:38.750 311 12640.05 302.75 54769.65 88888.00 2013-11-07 15:12:38.875 311 12640.05 302.73 54769.68 88888.00 2013-11-07 15:12:39.000 311 12640.05 302.75 54769.62 88888.00 2013-11-07 15:12:39.125 311 12640.02 302.75 54769.65 88888.00 2013-11-07 15:12:39.250 311 12640.05 302.73 54769.62 88888.00 2013-11-07 15:12:39.375 311 12640.10 302.73 54769.65 88888.00 2013-11-07 15:12:39.500 311 12640.10 302.73 54769.70 88888.00 2013-11-07 15:12:39.625 311 12640.08 302.73 54769.72 88888.00 2013-11-07 15:12:39.750 311 12640.05 302.73 54769.70 88888.00 2013-11-07 15:12:39.875 311 12640.08 302.73 54769.70 88888.00 2013-11-07 15:12:40.000 311 12640.02 302.70 54769.68 88888.00 2013-11-07 15:12:40.125 311 12640.02 302.73 54769.68 88888.00 2013-11-07 15:12:40.250 311 12640.02 302.70 54769.70 88888.00 2013-11-07 15:12:40.375 311 12640.08 302.75 54769.70 88888.00 2013-11-07 15:12:40.500 311 12640.08 302.75 54769.70 88888.00 2013-11-07 15:12:40.625 311 12640.08 302.75 54769.70 88888.00 2013-11-07 15:12:40.750 311 12640.10 302.73 54769.68 88888.00 2013-11-07 15:12:40.875 311 12640.08 302.73 54769.70 88888.00 2013-11-07 15:12:41.000 311 12640.10 302.73 54769.65 88888.00 2013-11-07 15:12:41.125 311 12640.02 302.70 54769.68 88888.00 2013-11-07 15:12:41.250 311 12640.00 302.68 54769.68 88888.00 2013-11-07 15:12:41.375 311 12640.02 302.70 54769.68 88888.00 2013-11-07 15:12:41.500 311 12640.00 302.70 54769.68 88888.00 2013-11-07 15:12:41.625 311 12639.98 302.68 54769.68 88888.00 2013-11-07 15:12:41.750 311 12639.95 302.70 54769.65 88888.00 2013-11-07 15:12:41.875 311 12640.00 302.70 54769.65 88888.00 2013-11-07 15:12:42.000 311 12640.00 302.70 54769.68 88888.00 2013-11-07 15:12:42.125 311 12639.98 302.73 54769.70 88888.00 2013-11-07 15:12:42.250 311 12640.02 302.73 54769.70 88888.00 2013-11-07 15:12:42.375 311 12640.02 302.73 54769.68 88888.00 2013-11-07 15:12:42.500 311 12640.00 302.70 54769.68 88888.00 2013-11-07 15:12:42.625 311 12639.98 302.73 54769.68 88888.00 2013-11-07 15:12:42.750 311 12639.92 302.73 54769.70 88888.00 2013-11-07 15:12:42.875 311 12639.92 302.73 54769.72 88888.00 2013-11-07 15:12:43.000 311 12639.88 302.70 54769.68 88888.00 2013-11-07 15:12:43.125 311 12639.88 302.65 54769.68 88888.00 2013-11-07 15:12:43.250 311 12639.98 302.65 54769.68 88888.00 2013-11-07 15:12:43.375 311 12640.00 302.68 54769.68 88888.00 2013-11-07 15:12:43.500 311 12639.98 302.70 54769.68 88888.00 2013-11-07 15:12:43.625 311 12639.95 302.70 54769.68 88888.00 2013-11-07 15:12:43.750 311 12640.00 302.68 54769.68 88888.00 2013-11-07 15:12:43.875 311 12640.02 302.65 54769.62 88888.00 2013-11-07 15:12:44.000 311 12640.08 302.65 54769.62 88888.00 2013-11-07 15:12:44.125 311 12640.05 302.68 54769.65 88888.00 2013-11-07 15:12:44.250 311 12639.98 302.62 54769.70 88888.00 2013-11-07 15:12:44.375 311 12640.00 302.68 54769.70 88888.00 2013-11-07 15:12:44.500 311 12639.95 302.68 54769.68 88888.00 2013-11-07 15:12:44.625 311 12639.95 302.68 54769.68 88888.00 2013-11-07 15:12:44.750 311 12639.95 302.68 54769.68 88888.00 2013-11-07 15:12:44.875 311 12640.00 302.68 54769.68 88888.00 2013-11-07 15:12:45.000 311 12640.00 302.70 54769.68 88888.00 2013-11-07 15:12:45.125 311 12639.92 302.68 54769.68 88888.00 2013-11-07 15:12:45.250 311 12639.90 302.68 54769.70 88888.00 2013-11-07 15:12:45.375 311 12639.95 302.68 54769.70 88888.00 2013-11-07 15:12:45.500 311 12639.98 302.68 54769.68 88888.00 2013-11-07 15:12:45.625 311 12639.98 302.68 54769.68 88888.00 2013-11-07 15:12:45.750 311 12639.95 302.68 54769.68 88888.00 2013-11-07 15:12:45.875 311 12639.88 302.68 54769.68 88888.00 2013-11-07 15:12:46.000 311 12639.85 302.62 54769.65 88888.00 2013-11-07 15:12:46.125 311 12639.85 302.62 54769.65 88888.00 2013-11-07 15:12:46.250 311 12639.80 302.65 54769.68 88888.00 2013-11-07 15:12:46.375 311 12639.88 302.65 54769.68 88888.00 2013-11-07 15:12:46.500 311 12639.83 302.62 54769.65 88888.00 2013-11-07 15:12:46.625 311 12639.77 302.62 54769.65 88888.00 2013-11-07 15:12:46.750 311 12639.88 302.65 54769.68 88888.00 2013-11-07 15:12:46.875 311 12639.90 302.62 54769.65 88888.00 2013-11-07 15:12:47.000 311 12639.80 302.62 54769.65 88888.00 2013-11-07 15:12:47.125 311 12639.83 302.68 54769.68 88888.00 2013-11-07 15:12:47.250 311 12639.88 302.68 54769.68 88888.00 2013-11-07 15:12:47.375 311 12639.88 302.70 54769.70 88888.00 2013-11-07 15:12:47.500 311 12639.85 302.68 54769.70 88888.00 2013-11-07 15:12:47.625 311 12639.83 302.68 54769.68 88888.00 2013-11-07 15:12:47.750 311 12639.83 302.70 54769.68 88888.00 2013-11-07 15:12:47.875 311 12639.77 302.70 54769.68 88888.00 2013-11-07 15:12:48.000 311 12639.80 302.70 54769.68 88888.00 2013-11-07 15:12:48.125 311 12639.85 302.70 54769.68 88888.00 2013-11-07 15:12:48.250 311 12639.77 302.65 54769.68 88888.00 2013-11-07 15:12:48.375 311 12639.73 302.68 54769.70 88888.00 2013-11-07 15:12:48.500 311 12639.77 302.70 54769.68 88888.00 2013-11-07 15:12:48.625 311 12639.83 302.68 54769.68 88888.00 2013-11-07 15:12:48.750 311 12639.77 302.68 54769.68 88888.00 2013-11-07 15:12:48.875 311 12639.75 302.68 54769.65 88888.00 2013-11-07 15:12:49.000 311 12639.80 302.68 54769.65 88888.00 2013-11-07 15:12:49.125 311 12639.80 302.68 54769.68 88888.00 2013-11-07 15:12:49.250 311 12639.80 302.68 54769.65 88888.00 2013-11-07 15:12:49.375 311 12639.83 302.70 54769.65 88888.00 2013-11-07 15:12:49.500 311 12639.88 302.70 54769.65 88888.00 2013-11-07 15:12:49.625 311 12639.85 302.73 54769.68 88888.00 2013-11-07 15:12:49.750 311 12639.88 302.75 54769.68 88888.00 2013-11-07 15:12:49.875 311 12639.80 302.73 54769.65 88888.00 2013-11-07 15:12:50.000 311 12639.80 302.70 54769.65 88888.00 2013-11-07 15:12:50.125 311 12639.77 302.70 54769.68 88888.00 2013-11-07 15:12:50.250 311 12639.75 302.70 54769.68 88888.00 2013-11-07 15:12:50.375 311 12639.77 302.70 54769.68 88888.00 2013-11-07 15:12:50.500 311 12639.70 302.70 54769.65 88888.00 2013-11-07 15:12:50.625 311 12639.75 302.68 54769.65 88888.00 2013-11-07 15:12:50.750 311 12639.80 302.68 54769.68 88888.00 2013-11-07 15:12:50.875 311 12639.80 302.70 54769.68 88888.00 2013-11-07 15:12:51.000 311 12639.77 302.73 54769.65 88888.00 2013-11-07 15:12:51.125 311 12639.75 302.73 54769.68 88888.00 2013-11-07 15:12:51.250 311 12639.73 302.73 54769.70 88888.00 2013-11-07 15:12:51.375 311 12639.77 302.73 54769.70 88888.00 2013-11-07 15:12:51.500 311 12639.77 302.75 54769.70 88888.00 2013-11-07 15:12:51.625 311 12639.83 302.73 54769.68 88888.00 2013-11-07 15:12:51.750 311 12639.85 302.68 54769.68 88888.00 2013-11-07 15:12:51.875 311 12639.77 302.68 54769.68 88888.00 2013-11-07 15:12:52.000 311 12639.77 302.65 54769.65 88888.00 2013-11-07 15:12:52.125 311 12639.73 302.68 54769.65 88888.00 2013-11-07 15:12:52.250 311 12639.65 302.68 54769.68 88888.00 2013-11-07 15:12:52.375 311 12639.70 302.70 54769.68 88888.00 2013-11-07 15:12:52.500 311 12639.70 302.73 54769.68 88888.00 2013-11-07 15:12:52.625 311 12639.73 302.75 54769.65 88888.00 2013-11-07 15:12:52.750 311 12639.73 302.73 54769.65 88888.00 2013-11-07 15:12:52.875 311 12639.70 302.73 54769.68 88888.00 2013-11-07 15:12:53.000 311 12639.73 302.73 54769.68 88888.00 2013-11-07 15:12:53.125 311 12639.75 302.73 54769.68 88888.00 2013-11-07 15:12:53.250 311 12639.75 302.68 54769.68 88888.00 2013-11-07 15:12:53.375 311 12639.80 302.73 54769.68 88888.00 2013-11-07 15:12:53.500 311 12639.73 302.73 54769.68 88888.00 2013-11-07 15:12:53.625 311 12639.70 302.73 54769.68 88888.00 2013-11-07 15:12:53.750 311 12639.77 302.73 54769.68 88888.00 2013-11-07 15:12:53.875 311 12639.80 302.75 54769.65 88888.00 2013-11-07 15:12:54.000 311 12639.77 302.73 54769.62 88888.00 2013-11-07 15:12:54.125 311 12639.77 302.73 54769.62 88888.00 2013-11-07 15:12:54.250 311 12639.70 302.73 54769.65 88888.00 2013-11-07 15:12:54.375 311 12639.75 302.73 54769.68 88888.00 2013-11-07 15:12:54.500 311 12639.70 302.75 54769.68 88888.00 2013-11-07 15:12:54.625 311 12639.67 302.75 54769.70 88888.00 2013-11-07 15:12:54.750 311 12639.67 302.75 54769.70 88888.00 2013-11-07 15:12:54.875 311 12639.67 302.73 54769.70 88888.00 2013-11-07 15:12:55.000 311 12639.73 302.73 54769.68 88888.00 2013-11-07 15:12:55.125 311 12639.80 302.75 54769.70 88888.00 2013-11-07 15:12:55.250 311 12639.77 302.70 54769.68 88888.00 2013-11-07 15:12:55.375 311 12639.75 302.75 54769.68 88888.00 2013-11-07 15:12:55.500 311 12639.65 302.73 54769.65 88888.00 2013-11-07 15:12:55.625 311 12639.65 302.70 54769.65 88888.00 2013-11-07 15:12:55.750 311 12639.73 302.73 54769.68 88888.00 2013-11-07 15:12:55.875 311 12639.70 302.77 54769.70 88888.00 2013-11-07 15:12:56.000 311 12639.67 302.75 54769.68 88888.00 2013-11-07 15:12:56.125 311 12639.62 302.70 54769.65 88888.00 2013-11-07 15:12:56.250 311 12639.60 302.70 54769.65 88888.00 2013-11-07 15:12:56.375 311 12639.65 302.73 54769.65 88888.00 2013-11-07 15:12:56.500 311 12639.70 302.73 54769.65 88888.00 2013-11-07 15:12:56.625 311 12639.73 302.75 54769.65 88888.00 2013-11-07 15:12:56.750 311 12639.73 302.77 54769.65 88888.00 2013-11-07 15:12:56.875 311 12639.65 302.77 54769.65 88888.00 2013-11-07 15:12:57.000 311 12639.62 302.73 54769.65 88888.00 2013-11-07 15:12:57.125 311 12639.58 302.75 54769.65 88888.00 2013-11-07 15:12:57.250 311 12639.60 302.75 54769.68 88888.00 2013-11-07 15:12:57.375 311 12639.60 302.75 54769.68 88888.00 2013-11-07 15:12:57.500 311 12639.58 302.75 54769.68 88888.00 2013-11-07 15:12:57.625 311 12639.62 302.82 54769.65 88888.00 2013-11-07 15:12:57.750 311 12639.75 302.80 54769.65 88888.00 2013-11-07 15:12:57.875 311 12639.67 302.80 54769.62 88888.00 2013-11-07 15:12:58.000 311 12639.60 302.77 54769.65 88888.00 2013-11-07 15:12:58.125 311 12639.65 302.80 54769.65 88888.00 2013-11-07 15:12:58.250 311 12639.65 302.75 54769.68 88888.00 2013-11-07 15:12:58.375 311 12639.65 302.77 54769.65 88888.00 2013-11-07 15:12:58.500 311 12639.58 302.77 54769.65 88888.00 2013-11-07 15:12:58.625 311 12639.60 302.77 54769.65 88888.00 2013-11-07 15:12:58.750 311 12639.67 302.75 54769.65 88888.00 2013-11-07 15:12:58.875 311 12639.75 302.77 54769.65 88888.00 2013-11-07 15:12:59.000 311 12639.75 302.80 54769.65 88888.00 2013-11-07 15:12:59.125 311 12639.73 302.77 54769.62 88888.00 2013-11-07 15:12:59.250 311 12639.60 302.75 54769.65 88888.00 2013-11-07 15:12:59.375 311 12639.62 302.75 54769.65 88888.00 2013-11-07 15:12:59.500 311 12639.67 302.75 54769.65 88888.00 2013-11-07 15:12:59.625 311 12639.70 302.77 54769.62 88888.00 2013-11-07 15:12:59.750 311 12639.67 302.77 54769.62 88888.00 2013-11-07 15:12:59.875 311 12639.60 302.77 54769.65 88888.00 2013-11-07 15:13:00.000 311 12639.60 302.77 54769.65 88888.00 2013-11-07 15:13:00.125 311 12639.60 302.77 54769.65 88888.00 2013-11-07 15:13:00.250 311 12639.65 302.75 54769.65 88888.00 2013-11-07 15:13:00.375 311 12639.62 302.75 54769.62 88888.00 2013-11-07 15:13:00.500 311 12639.60 302.80 54769.62 88888.00 2013-11-07 15:13:00.625 311 12639.60 302.77 54769.62 88888.00 2013-11-07 15:13:00.750 311 12639.62 302.80 54769.65 88888.00 2013-11-07 15:13:00.875 311 12639.67 302.82 54769.65 88888.00 2013-11-07 15:13:01.000 311 12639.65 302.82 54769.62 88888.00 2013-11-07 15:13:01.125 311 12639.62 302.82 54769.62 88888.00 2013-11-07 15:13:01.250 311 12639.62 302.77 54769.60 88888.00 2013-11-07 15:13:01.375 311 12639.67 302.77 54769.60 88888.00 2013-11-07 15:13:01.500 311 12639.67 302.80 54769.62 88888.00 2013-11-07 15:13:01.625 311 12639.62 302.82 54769.60 88888.00 2013-11-07 15:13:01.750 311 12639.55 302.80 54769.60 88888.00 2013-11-07 15:13:01.875 311 12639.60 302.82 54769.65 88888.00 2013-11-07 15:13:02.000 311 12639.58 302.80 54769.62 88888.00 2013-11-07 15:13:02.125 311 12639.55 302.82 54769.65 88888.00 2013-11-07 15:13:02.250 311 12639.58 302.82 54769.62 88888.00 2013-11-07 15:13:02.375 311 12639.60 302.85 54769.60 88888.00 2013-11-07 15:13:02.500 311 12639.70 302.88 54769.60 88888.00 2013-11-07 15:13:02.625 311 12639.65 302.85 54769.60 88888.00 2013-11-07 15:13:02.750 311 12639.67 302.82 54769.62 88888.00 2013-11-07 15:13:02.875 311 12639.67 302.82 54769.62 88888.00 2013-11-07 15:13:03.000 311 12639.73 302.82 54769.62 88888.00 2013-11-07 15:13:03.125 311 12639.67 302.85 54769.60 88888.00 2013-11-07 15:13:03.250 311 12639.58 302.80 54769.60 88888.00 2013-11-07 15:13:03.375 311 12639.58 302.80 54769.62 88888.00 2013-11-07 15:13:03.500 311 12639.52 302.80 54769.60 88888.00 2013-11-07 15:13:03.625 311 12639.55 302.82 54769.57 88888.00 2013-11-07 15:13:03.750 311 12639.58 302.80 54769.57 88888.00 2013-11-07 15:13:03.875 311 12639.62 302.80 54769.60 88888.00 2013-11-07 15:13:04.000 311 12639.60 302.77 54769.57 88888.00 2013-11-07 15:13:04.125 311 12639.58 302.77 54769.57 88888.00 2013-11-07 15:13:04.250 311 12639.58 302.80 54769.60 88888.00 2013-11-07 15:13:04.375 311 12639.62 302.82 54769.60 88888.00 2013-11-07 15:13:04.500 311 12639.60 302.82 54769.60 88888.00 2013-11-07 15:13:04.625 311 12639.62 302.85 54769.60 88888.00 2013-11-07 15:13:04.750 311 12639.60 302.85 54769.60 88888.00 2013-11-07 15:13:04.875 311 12639.65 302.85 54769.62 88888.00 2013-11-07 15:13:05.000 311 12639.58 302.85 54769.62 88888.00 2013-11-07 15:13:05.125 311 12639.58 302.88 54769.62 88888.00 2013-11-07 15:13:05.250 311 12639.52 302.85 54769.57 88888.00 2013-11-07 15:13:05.375 311 12639.55 302.85 54769.55 88888.00 2013-11-07 15:13:05.500 311 12639.55 302.85 54769.57 88888.00 2013-11-07 15:13:05.625 311 12639.55 302.88 54769.57 88888.00 2013-11-07 15:13:05.750 311 12639.60 302.90 54769.57 88888.00 2013-11-07 15:13:05.875 311 12639.58 302.93 54769.60 88888.00 2013-11-07 15:13:06.000 311 12639.70 302.88 54769.57 88888.00 2013-11-07 15:13:06.125 311 12639.67 302.88 54769.57 88888.00 2013-11-07 15:13:06.250 311 12639.65 302.88 54769.57 88888.00 2013-11-07 15:13:06.375 311 12639.67 302.88 54769.57 88888.00 2013-11-07 15:13:06.500 311 12639.70 302.88 54769.57 88888.00 2013-11-07 15:13:06.625 311 12639.67 302.88 54769.60 88888.00 2013-11-07 15:13:06.750 311 12639.65 302.90 54769.60 88888.00 2013-11-07 15:13:06.875 311 12639.65 302.93 54769.57 88888.00 2013-11-07 15:13:07.000 311 12639.60 302.88 54769.57 88888.00 2013-11-07 15:13:07.125 311 12639.58 302.85 54769.57 88888.00 2013-11-07 15:13:07.250 311 12639.52 302.88 54769.57 88888.00 2013-11-07 15:13:07.375 311 12639.55 302.88 54769.55 88888.00 2013-11-07 15:13:07.500 311 12639.60 302.85 54769.55 88888.00 2013-11-07 15:13:07.625 311 12639.58 302.88 54769.55 88888.00 2013-11-07 15:13:07.750 311 12639.52 302.90 54769.55 88888.00 2013-11-07 15:13:07.875 311 12639.52 302.93 54769.55 88888.00 2013-11-07 15:13:08.000 311 12639.58 302.90 54769.53 88888.00 2013-11-07 15:13:08.125 311 12639.55 302.90 54769.53 88888.00 2013-11-07 15:13:08.250 311 12639.48 302.88 54769.55 88888.00 2013-11-07 15:13:08.375 311 12639.55 302.90 54769.57 88888.00 2013-11-07 15:13:08.500 311 12639.62 302.90 54769.57 88888.00 2013-11-07 15:13:08.625 311 12639.67 302.90 54769.60 88888.00 2013-11-07 15:13:08.750 311 12639.70 302.90 54769.57 88888.00 2013-11-07 15:13:08.875 311 12639.67 302.93 54769.55 88888.00 2013-11-07 15:13:09.000 311 12639.67 302.93 54769.57 88888.00 2013-11-07 15:13:09.125 311 12639.65 302.95 54769.57 88888.00 2013-11-07 15:13:09.250 311 12639.70 302.93 54769.60 88888.00 2013-11-07 15:13:09.375 311 12639.73 302.93 54769.57 88888.00 2013-11-07 15:13:09.500 311 12639.65 302.90 54769.57 88888.00 2013-11-07 15:13:09.625 311 12639.58 302.93 54769.55 88888.00 2013-11-07 15:13:09.750 311 12639.58 302.93 54769.55 88888.00 2013-11-07 15:13:09.875 311 12639.55 302.95 54769.55 88888.00 2013-11-07 15:13:10.000 311 12639.55 302.95 54769.55 88888.00 2013-11-07 15:13:10.125 311 12639.48 302.95 54769.57 88888.00 2013-11-07 15:13:10.250 311 12639.55 302.90 54769.57 88888.00 2013-11-07 15:13:10.375 311 12639.60 302.93 54769.55 88888.00 2013-11-07 15:13:10.500 311 12639.65 302.93 54769.55 88888.00 2013-11-07 15:13:10.625 311 12639.58 302.95 54769.55 88888.00 2013-11-07 15:13:10.750 311 12639.58 302.93 54769.55 88888.00 2013-11-07 15:13:10.875 311 12639.60 302.95 54769.53 88888.00 2013-11-07 15:13:11.000 311 12639.60 302.93 54769.53 88888.00 2013-11-07 15:13:11.125 311 12639.55 302.93 54769.55 88888.00 2013-11-07 15:13:11.250 311 12639.58 302.93 54769.55 88888.00 2013-11-07 15:13:11.375 311 12639.60 302.95 54769.55 88888.00 2013-11-07 15:13:11.500 311 12639.58 302.98 54769.55 88888.00 2013-11-07 15:13:11.625 311 12639.62 303.00 54769.55 88888.00 2013-11-07 15:13:11.750 311 12639.65 303.00 54769.55 88888.00 2013-11-07 15:13:11.875 311 12639.55 302.95 54769.53 88888.00 2013-11-07 15:13:12.000 311 12639.55 302.95 54769.53 88888.00 2013-11-07 15:13:12.125 311 12639.60 302.95 54769.53 88888.00 2013-11-07 15:13:12.250 311 12639.65 302.95 54769.53 88888.00 2013-11-07 15:13:12.375 311 12639.67 302.95 54769.53 88888.00 2013-11-07 15:13:12.500 311 12639.65 302.98 54769.53 88888.00 2013-11-07 15:13:12.625 311 12639.60 303.00 54769.53 88888.00 2013-11-07 15:13:12.750 311 12639.60 302.98 54769.53 88888.00 2013-11-07 15:13:12.875 311 12639.58 302.98 54769.55 88888.00 2013-11-07 15:13:13.000 311 12639.55 303.00 54769.50 88888.00 2013-11-07 15:13:13.125 311 12639.65 303.02 54769.53 88888.00 2013-11-07 15:13:13.250 311 12639.67 302.98 54769.55 88888.00 2013-11-07 15:13:13.375 311 12639.70 302.98 54769.53 88888.00 2013-11-07 15:13:13.500 311 12639.62 302.98 54769.53 88888.00 2013-11-07 15:13:13.625 311 12639.58 302.98 54769.53 88888.00 2013-11-07 15:13:13.750 311 12639.62 303.00 54769.53 88888.00 2013-11-07 15:13:13.875 311 12639.70 303.02 54769.55 88888.00 2013-11-07 15:13:14.000 311 12639.73 303.02 54769.53 88888.00 2013-11-07 15:13:14.125 311 12639.75 303.02 54769.50 88888.00 2013-11-07 15:13:14.250 311 12639.73 303.02 54769.53 88888.00 2013-11-07 15:13:14.375 311 12639.70 303.02 54769.50 88888.00 2013-11-07 15:13:14.500 311 12639.65 303.05 54769.53 88888.00 2013-11-07 15:13:14.625 311 12639.62 303.05 54769.55 88888.00 2013-11-07 15:13:14.750 311 12639.65 303.05 54769.53 88888.00 2013-11-07 15:13:14.875 311 12639.60 303.02 54769.53 88888.00 2013-11-07 15:13:15.000 311 12639.58 303.05 54769.50 88888.00 2013-11-07 15:13:15.125 311 12639.52 303.02 54769.53 88888.00 2013-11-07 15:13:15.250 311 12639.55 303.05 54769.53 88888.00 2013-11-07 15:13:15.375 311 12639.58 303.07 54769.55 88888.00 2013-11-07 15:13:15.500 311 12639.60 303.07 54769.55 88888.00 2013-11-07 15:13:15.625 311 12639.52 303.07 54769.50 88888.00 2013-11-07 15:13:15.750 311 12639.55 303.10 54769.50 88888.00 2013-11-07 15:13:15.875 311 12639.58 303.07 54769.50 88888.00 2013-11-07 15:13:16.000 311 12639.62 303.05 54769.50 88888.00 2013-11-07 15:13:16.125 311 12639.67 303.05 54769.53 88888.00 2013-11-07 15:13:16.250 311 12639.62 303.02 54769.53 88888.00 2013-11-07 15:13:16.375 311 12639.65 303.05 54769.53 88888.00 2013-11-07 15:13:16.500 311 12639.65 303.07 54769.50 88888.00 2013-11-07 15:13:16.625 311 12639.60 303.07 54769.50 88888.00 2013-11-07 15:13:16.750 311 12639.60 303.10 54769.53 88888.00 2013-11-07 15:13:16.875 311 12639.62 303.07 54769.47 88888.00 2013-11-07 15:13:17.000 311 12639.65 303.05 54769.47 88888.00 2013-11-07 15:13:17.125 311 12639.70 303.07 54769.47 88888.00 2013-11-07 15:13:17.250 311 12639.65 303.10 54769.47 88888.00 2013-11-07 15:13:17.375 311 12639.62 303.10 54769.50 88888.00 2013-11-07 15:13:17.500 311 12639.60 303.10 54769.50 88888.00 2013-11-07 15:13:17.625 311 12639.60 303.10 54769.47 88888.00 2013-11-07 15:13:17.750 311 12639.60 303.10 54769.50 88888.00 2013-11-07 15:13:17.875 311 12639.65 303.10 54769.50 88888.00 2013-11-07 15:13:18.000 311 12639.67 303.12 54769.47 88888.00 2013-11-07 15:13:18.125 311 12639.65 303.15 54769.50 88888.00 2013-11-07 15:13:18.250 311 12639.60 303.10 54769.50 88888.00 2013-11-07 15:13:18.375 311 12639.60 303.12 54769.50 88888.00 2013-11-07 15:13:18.500 311 12639.62 303.12 54769.47 88888.00 2013-11-07 15:13:18.625 311 12639.55 303.10 54769.47 88888.00 2013-11-07 15:13:18.750 311 12639.60 303.10 54769.50 88888.00 2013-11-07 15:13:18.875 311 12639.62 303.10 54769.50 88888.00 2013-11-07 15:13:19.000 311 12639.70 303.10 54769.47 88888.00 2013-11-07 15:13:19.125 311 12639.65 303.12 54769.47 88888.00 2013-11-07 15:13:19.250 311 12639.60 303.12 54769.50 88888.00 2013-11-07 15:13:19.375 311 12639.62 303.12 54769.50 88888.00 2013-11-07 15:13:19.500 311 12639.58 303.12 54769.50 88888.00 2013-11-07 15:13:19.625 311 12639.60 303.12 54769.47 88888.00 2013-11-07 15:13:19.750 311 12639.62 303.12 54769.47 88888.00 2013-11-07 15:13:19.875 311 12639.62 303.15 54769.47 88888.00 2013-11-07 15:13:20.000 311 12639.65 303.12 54769.47 88888.00 2013-11-07 15:13:20.125 311 12639.65 303.15 54769.50 88888.00 2013-11-07 15:13:20.250 311 12639.62 303.15 54769.50 88888.00 2013-11-07 15:13:20.375 311 12639.62 303.18 54769.50 88888.00 2013-11-07 15:13:20.500 311 12639.62 303.18 54769.50 88888.00 2013-11-07 15:13:20.625 311 12639.58 303.18 54769.47 88888.00 2013-11-07 15:13:20.750 311 12639.55 303.18 54769.50 88888.00 2013-11-07 15:13:20.875 311 12639.58 303.18 54769.50 88888.00 2013-11-07 15:13:21.000 311 12639.60 303.15 54769.47 88888.00 2013-11-07 15:13:21.125 311 12639.58 303.15 54769.47 88888.00 2013-11-07 15:13:21.250 311 12639.48 303.15 54769.47 88888.00 2013-11-07 15:13:21.375 311 12639.50 303.18 54769.50 88888.00 2013-11-07 15:13:21.500 311 12639.50 303.15 54769.47 88888.00 2013-11-07 15:13:21.625 311 12639.52 303.12 54769.45 88888.00 2013-11-07 15:13:21.750 311 12639.50 303.15 54769.47 88888.00 2013-11-07 15:13:21.875 311 12639.50 303.15 54769.47 88888.00 2013-11-07 15:13:22.000 311 12639.58 303.18 54769.45 88888.00 2013-11-07 15:13:22.125 311 12639.55 303.15 54769.47 88888.00 2013-11-07 15:13:22.250 311 12639.48 303.15 54769.45 88888.00 2013-11-07 15:13:22.375 311 12639.50 303.15 54769.43 88888.00 2013-11-07 15:13:22.500 311 12639.55 303.18 54769.45 88888.00 2013-11-07 15:13:22.625 311 12639.52 303.18 54769.45 88888.00 2013-11-07 15:13:22.750 311 12639.48 303.15 54769.43 88888.00 2013-11-07 15:13:22.875 311 12639.45 303.18 54769.45 88888.00 2013-11-07 15:13:23.000 311 12639.45 303.18 54769.45 88888.00 2013-11-07 15:13:23.125 311 12639.45 303.18 54769.47 88888.00 2013-11-07 15:13:23.250 311 12639.50 303.18 54769.47 88888.00 2013-11-07 15:13:23.375 311 12639.58 303.20 54769.45 88888.00 2013-11-07 15:13:23.500 311 12639.55 303.18 54769.45 88888.00 2013-11-07 15:13:23.625 311 12639.55 303.15 54769.45 88888.00 2013-11-07 15:13:23.750 311 12639.52 303.18 54769.43 88888.00 2013-11-07 15:13:23.875 311 12639.58 303.18 54769.45 88888.00 2013-11-07 15:13:24.000 311 12639.55 303.20 54769.43 88888.00 2013-11-07 15:13:24.125 311 12639.55 303.20 54769.45 88888.00 2013-11-07 15:13:24.250 311 12639.50 303.18 54769.47 88888.00 2013-11-07 15:13:24.375 311 12639.50 303.20 54769.45 88888.00 2013-11-07 15:13:24.500 311 12639.48 303.20 54769.45 88888.00 2013-11-07 15:13:24.625 311 12639.45 303.20 54769.45 88888.00 2013-11-07 15:13:24.750 311 12639.48 303.20 54769.43 88888.00 2013-11-07 15:13:24.875 311 12639.52 303.23 54769.47 88888.00 2013-11-07 15:13:25.000 311 12639.58 303.18 54769.43 88888.00 2013-11-07 15:13:25.125 311 12639.60 303.18 54769.45 88888.00 2013-11-07 15:13:25.250 311 12639.62 303.18 54769.47 88888.00 2013-11-07 15:13:25.375 311 12639.62 303.20 54769.45 88888.00 2013-11-07 15:13:25.500 311 12639.55 303.23 54769.43 88888.00 2013-11-07 15:13:25.625 311 12639.52 303.23 54769.45 88888.00 2013-11-07 15:13:25.750 311 12639.55 303.23 54769.45 88888.00 2013-11-07 15:13:25.875 311 12639.55 303.25 54769.47 88888.00 2013-11-07 15:13:26.000 311 12639.58 303.20 54769.43 88888.00 2013-11-07 15:13:26.125 311 12639.52 303.20 54769.45 88888.00 2013-11-07 15:13:26.250 311 12639.48 303.23 54769.47 88888.00 2013-11-07 15:13:26.375 311 12639.48 303.23 54769.47 88888.00 2013-11-07 15:13:26.500 311 12639.48 303.20 54769.45 88888.00 2013-11-07 15:13:26.625 311 12639.58 303.20 54769.45 88888.00 2013-11-07 15:13:26.750 311 12639.55 303.23 54769.45 88888.00 2013-11-07 15:13:26.875 311 12639.45 303.20 54769.43 88888.00 2013-11-07 15:13:27.000 311 12639.42 303.20 54769.43 88888.00 2013-11-07 15:13:27.125 311 12639.48 303.23 54769.45 88888.00 2013-11-07 15:13:27.250 311 12639.52 303.20 54769.45 88888.00 2013-11-07 15:13:27.375 311 12639.50 303.23 54769.43 88888.00 2013-11-07 15:13:27.500 311 12639.42 303.23 54769.45 88888.00 2013-11-07 15:13:27.625 311 12639.42 303.23 54769.45 88888.00 2013-11-07 15:13:27.750 311 12639.48 303.23 54769.45 88888.00 2013-11-07 15:13:27.875 311 12639.48 303.23 54769.43 88888.00 2013-11-07 15:13:28.000 311 12639.50 303.20 54769.45 88888.00 2013-11-07 15:13:28.125 311 12639.58 303.25 54769.45 88888.00 2013-11-07 15:13:28.250 311 12639.52 303.27 54769.45 88888.00 2013-11-07 15:13:28.375 311 12639.45 303.25 54769.45 88888.00 2013-11-07 15:13:28.500 311 12639.40 303.25 54769.45 88888.00 2013-11-07 15:13:28.625 311 12639.35 303.25 54769.40 88888.00 2013-11-07 15:13:28.750 311 12639.38 303.23 54769.40 88888.00 2013-11-07 15:13:28.875 311 12639.45 303.27 54769.43 88888.00 2013-11-07 15:13:29.000 311 12639.48 303.25 54769.43 88888.00 2013-11-07 15:13:29.125 311 12639.42 303.25 54769.45 88888.00 2013-11-07 15:13:29.250 311 12639.40 303.25 54769.45 88888.00 2013-11-07 15:13:29.375 311 12639.38 303.25 54769.43 88888.00 2013-11-07 15:13:29.500 311 12639.33 303.25 54769.45 88888.00 2013-11-07 15:13:29.625 311 12639.35 303.27 54769.45 88888.00 2013-11-07 15:13:29.750 311 12639.42 303.30 54769.45 88888.00 2013-11-07 15:13:29.875 311 12639.42 303.30 54769.43 88888.00 2013-11-07 15:13:30.000 311 12639.40 303.25 54769.40 88888.00 2013-11-07 15:13:30.125 311 12639.40 303.25 54769.43 88888.00 2013-11-07 15:13:30.250 311 12639.42 303.25 54769.47 88888.00 2013-11-07 15:13:30.375 311 12639.45 303.30 54769.47 88888.00 2013-11-07 15:13:30.500 311 12639.48 303.30 54769.45 88888.00 2013-11-07 15:13:30.625 311 12639.42 303.27 54769.45 88888.00 2013-11-07 15:13:30.750 311 12639.38 303.27 54769.43 88888.00 2013-11-07 15:13:30.875 311 12639.38 303.30 54769.45 88888.00 2013-11-07 15:13:31.000 311 12639.45 303.30 54769.45 88888.00 2013-11-07 15:13:31.125 311 12639.50 303.30 54769.47 88888.00 2013-11-07 15:13:31.250 311 12639.48 303.32 54769.45 88888.00 2013-11-07 15:13:31.375 311 12639.48 303.30 54769.45 88888.00 2013-11-07 15:13:31.500 311 12639.48 303.30 54769.47 88888.00 2013-11-07 15:13:31.625 311 12639.45 303.32 54769.47 88888.00 2013-11-07 15:13:31.750 311 12639.45 303.32 54769.47 88888.00 2013-11-07 15:13:31.875 311 12639.42 303.30 54769.43 88888.00 2013-11-07 15:13:32.000 311 12639.45 303.25 54769.40 88888.00 2013-11-07 15:13:32.125 311 12639.48 303.30 54769.43 88888.00 2013-11-07 15:13:32.250 311 12639.42 303.32 54769.45 88888.00 2013-11-07 15:13:32.375 311 12639.50 303.32 54769.45 88888.00 2013-11-07 15:13:32.500 311 12639.55 303.32 54769.43 88888.00 2013-11-07 15:13:32.625 311 12639.52 303.32 54769.45 88888.00 2013-11-07 15:13:32.750 311 12639.45 303.32 54769.43 88888.00 2013-11-07 15:13:32.875 311 12639.40 303.32 54769.40 88888.00 2013-11-07 15:13:33.000 311 12639.38 303.32 54769.40 88888.00 2013-11-07 15:13:33.125 311 12639.42 303.30 54769.43 88888.00 2013-11-07 15:13:33.250 311 12639.50 303.30 54769.47 88888.00 2013-11-07 15:13:33.375 311 12639.58 303.32 54769.45 88888.00 2013-11-07 15:13:33.500 311 12639.50 303.35 54769.43 88888.00 2013-11-07 15:13:33.625 311 12639.42 303.35 54769.45 88888.00 2013-11-07 15:13:33.750 311 12639.45 303.35 54769.45 88888.00 2013-11-07 15:13:33.875 311 12639.48 303.32 54769.45 88888.00 2013-11-07 15:13:34.000 311 12639.40 303.35 54769.43 88888.00 2013-11-07 15:13:34.125 311 12639.33 303.38 54769.45 88888.00 2013-11-07 15:13:34.250 311 12639.38 303.40 54769.47 88888.00 2013-11-07 15:13:34.375 311 12639.42 303.38 54769.45 88888.00 2013-11-07 15:13:34.500 311 12639.40 303.38 54769.43 88888.00 2013-11-07 15:13:34.625 311 12639.45 303.38 54769.43 88888.00 2013-11-07 15:13:34.750 311 12639.48 303.38 54769.40 88888.00 2013-11-07 15:13:34.875 311 12639.45 303.38 54769.50 88888.00 2013-11-07 15:13:35.000 311 12639.48 303.38 54769.55 88888.00 2013-11-07 15:13:35.125 311 12639.50 303.40 54769.57 88888.00 2013-11-07 15:13:35.250 311 12639.42 303.40 54769.47 88888.00 2013-11-07 15:13:35.375 311 12639.38 303.40 54769.43 88888.00 2013-11-07 15:13:35.500 311 12639.40 303.43 54769.45 88888.00 2013-11-07 15:13:35.625 311 12639.48 303.40 54769.45 88888.00 2013-11-07 15:13:35.750 311 12639.42 303.40 54769.43 88888.00 2013-11-07 15:13:35.875 311 12639.30 303.40 54769.43 88888.00 2013-11-07 15:13:36.000 311 12639.35 303.40 54769.45 88888.00 2013-11-07 15:13:36.125 311 12639.33 303.40 54769.45 88888.00 2013-11-07 15:13:36.250 311 12639.33 303.40 54769.45 88888.00 2013-11-07 15:13:36.375 311 12639.35 303.40 54769.45 88888.00 2013-11-07 15:13:36.500 311 12639.35 303.38 54769.45 88888.00 2013-11-07 15:13:36.625 311 12639.35 303.35 54769.43 88888.00 2013-11-07 15:13:36.750 311 12639.33 303.35 54769.43 88888.00 2013-11-07 15:13:36.875 311 12639.38 303.40 54769.43 88888.00 2013-11-07 15:13:37.000 311 12639.42 303.43 54769.45 88888.00 2013-11-07 15:13:37.125 311 12639.42 303.43 54769.40 88888.00 2013-11-07 15:13:37.250 311 12639.38 303.40 54769.43 88888.00 2013-11-07 15:13:37.375 311 12639.40 303.38 54769.43 88888.00 2013-11-07 15:13:37.500 311 12639.40 303.40 54769.45 88888.00 2013-11-07 15:13:37.625 311 12639.33 303.45 54769.43 88888.00 2013-11-07 15:13:37.750 311 12639.27 303.48 54769.43 88888.00 2013-11-07 15:13:37.875 311 12639.30 303.48 54769.43 88888.00 2013-11-07 15:13:38.000 311 12639.30 303.45 54769.43 88888.00 2013-11-07 15:13:38.125 311 12639.35 303.45 54769.45 88888.00 2013-11-07 15:13:38.250 311 12639.38 303.43 54769.43 88888.00 2013-11-07 15:13:38.375 311 12639.38 303.48 54769.38 88888.00 2013-11-07 15:13:38.500 311 12639.38 303.48 54769.40 88888.00 2013-11-07 15:13:38.625 311 12639.30 303.45 54769.40 88888.00 2013-11-07 15:13:38.750 311 12639.33 303.43 54769.40 88888.00 2013-11-07 15:13:38.875 311 12639.38 303.43 54769.40 88888.00 2013-11-07 15:13:39.000 311 12639.42 303.45 54769.40 88888.00 2013-11-07 15:13:39.125 311 12639.45 303.48 54769.40 88888.00 2013-11-07 15:13:39.250 311 12639.42 303.48 54769.40 88888.00 2013-11-07 15:13:39.375 311 12639.42 303.45 54769.35 88888.00 2013-11-07 15:13:39.500 311 12639.40 303.45 54769.38 88888.00 2013-11-07 15:13:39.625 311 12639.38 303.43 54769.38 88888.00 2013-11-07 15:13:39.750 311 12639.33 303.43 54769.38 88888.00 2013-11-07 15:13:39.875 311 12639.33 303.45 54769.38 88888.00 2013-11-07 15:13:40.000 311 12639.35 303.45 54769.38 88888.00 2013-11-07 15:13:40.125 311 12639.38 303.48 54769.38 88888.00 2013-11-07 15:13:40.250 311 12639.40 303.50 54769.43 88888.00 2013-11-07 15:13:40.375 311 12639.42 303.50 54769.40 88888.00 2013-11-07 15:13:40.500 311 12639.35 303.48 54769.38 88888.00 2013-11-07 15:13:40.625 311 12639.35 303.45 54769.38 88888.00 2013-11-07 15:13:40.750 311 12639.40 303.48 54769.38 88888.00 2013-11-07 15:13:40.875 311 12639.40 303.48 54769.38 88888.00 2013-11-07 15:13:41.000 311 12639.33 303.45 54769.35 88888.00 2013-11-07 15:13:41.125 311 12639.33 303.48 54769.38 88888.00 2013-11-07 15:13:41.250 311 12639.33 303.48 54769.38 88888.00 2013-11-07 15:13:41.375 311 12639.30 303.48 54769.40 88888.00 2013-11-07 15:13:41.500 311 12639.27 303.52 54769.40 88888.00 2013-11-07 15:13:41.625 311 12639.27 303.52 54769.38 88888.00 2013-11-07 15:13:41.750 311 12639.35 303.50 54769.40 88888.00 2013-11-07 15:13:41.875 311 12639.35 303.50 54769.40 88888.00 2013-11-07 15:13:42.000 311 12639.38 303.52 54769.38 88888.00 2013-11-07 15:13:42.125 311 12639.38 303.50 54769.35 88888.00 2013-11-07 15:13:42.250 311 12639.33 303.48 54769.40 88888.00 2013-11-07 15:13:42.375 311 12639.33 303.52 54769.43 88888.00 2013-11-07 15:13:42.500 311 12639.33 303.55 54769.40 88888.00 2013-11-07 15:13:42.625 311 12639.33 303.50 54769.40 88888.00 2013-11-07 15:13:42.750 311 12639.33 303.50 54769.40 88888.00 2013-11-07 15:13:42.875 311 12639.30 303.50 54769.40 88888.00 2013-11-07 15:13:43.000 311 12639.35 303.50 54769.38 88888.00 2013-11-07 15:13:43.125 311 12639.40 303.52 54769.40 88888.00 2013-11-07 15:13:43.250 311 12639.40 303.52 54769.38 88888.00 2013-11-07 15:13:43.375 311 12639.33 303.50 54769.38 88888.00 2013-11-07 15:13:43.500 311 12639.33 303.52 54769.38 88888.00 2013-11-07 15:13:43.625 311 12639.33 303.52 54769.38 88888.00 2013-11-07 15:13:43.750 311 12639.30 303.55 54769.38 88888.00 2013-11-07 15:13:43.875 311 12639.33 303.52 54769.38 88888.00 2013-11-07 15:13:44.000 311 12639.33 303.50 54769.35 88888.00 2013-11-07 15:13:44.125 311 12639.38 303.48 54769.38 88888.00 2013-11-07 15:13:44.250 311 12639.38 303.48 54769.35 88888.00 2013-11-07 15:13:44.375 311 12639.45 303.55 54769.38 88888.00 2013-11-07 15:13:44.500 311 12639.42 303.52 54769.35 88888.00 2013-11-07 15:13:44.625 311 12639.38 303.55 54769.38 88888.00 2013-11-07 15:13:44.750 311 12639.33 303.57 54769.38 88888.00 2013-11-07 15:13:44.875 311 12639.27 303.50 54769.35 88888.00 2013-11-07 15:13:45.000 311 12639.30 303.50 54769.32 88888.00 2013-11-07 15:13:45.125 311 12639.35 303.52 54769.38 88888.00 2013-11-07 15:13:45.250 311 12639.35 303.55 54769.38 88888.00 2013-11-07 15:13:45.375 311 12639.30 303.52 54769.38 88888.00 2013-11-07 15:13:45.500 311 12639.33 303.55 54769.38 88888.00 2013-11-07 15:13:45.625 311 12639.38 303.55 54769.38 88888.00 2013-11-07 15:13:45.750 311 12639.40 303.57 54769.38 88888.00 2013-11-07 15:13:45.875 311 12639.38 303.60 54769.38 88888.00 2013-11-07 15:13:46.000 311 12639.35 303.55 54769.32 88888.00 2013-11-07 15:13:46.125 311 12639.33 303.55 54769.30 88888.00 2013-11-07 15:13:46.250 311 12639.33 303.55 54769.35 88888.00 2013-11-07 15:13:46.375 311 12639.33 303.52 54769.32 88888.00 2013-11-07 15:13:46.500 311 12639.35 303.50 54769.32 88888.00 2013-11-07 15:13:46.625 311 12639.33 303.50 54769.32 88888.00 2013-11-07 15:13:46.750 311 12639.27 303.50 54769.38 88888.00 2013-11-07 15:13:46.875 311 12639.27 303.52 54769.38 88888.00 2013-11-07 15:13:47.000 311 12639.30 303.52 54769.38 88888.00 2013-11-07 15:13:47.125 311 12639.35 303.55 54769.38 88888.00 2013-11-07 15:13:47.250 311 12639.38 303.55 54769.35 88888.00 2013-11-07 15:13:47.375 311 12639.42 303.57 54769.38 88888.00 2013-11-07 15:13:47.500 311 12639.38 303.55 54769.35 88888.00 2013-11-07 15:13:47.625 311 12639.38 303.55 54769.32 88888.00 2013-11-07 15:13:47.750 311 12639.33 303.55 54769.32 88888.00 2013-11-07 15:13:47.875 311 12639.33 303.55 54769.32 88888.00 2013-11-07 15:13:48.000 311 12639.38 303.52 54769.32 88888.00 2013-11-07 15:13:48.125 311 12639.45 303.55 54769.35 88888.00 2013-11-07 15:13:48.250 311 12639.33 303.52 54769.35 88888.00 2013-11-07 15:13:48.375 311 12639.27 303.55 54769.35 88888.00 2013-11-07 15:13:48.500 311 12639.25 303.55 54769.35 88888.00 2013-11-07 15:13:48.625 311 12639.20 303.52 54769.32 88888.00 2013-11-07 15:13:48.750 311 12639.23 303.55 54769.32 88888.00 2013-11-07 15:13:48.875 311 12639.27 303.57 54769.32 88888.00 2013-11-07 15:13:49.000 311 12639.27 303.55 54769.35 88888.00 2013-11-07 15:13:49.125 311 12639.23 303.55 54769.35 88888.00 2013-11-07 15:13:49.250 311 12639.23 303.55 54769.38 88888.00 2013-11-07 15:13:49.375 311 12639.25 303.55 54769.35 88888.00 2013-11-07 15:13:49.500 311 12639.23 303.55 54769.32 88888.00 2013-11-07 15:13:49.625 311 12639.27 303.55 54769.35 88888.00 2013-11-07 15:13:49.750 311 12639.30 303.55 54769.32 88888.00 2013-11-07 15:13:49.875 311 12639.25 303.57 54769.32 88888.00 2013-11-07 15:13:50.000 311 12639.23 303.55 54769.30 88888.00 2013-11-07 15:13:50.125 311 12639.20 303.55 54769.32 88888.00 2013-11-07 15:13:50.250 311 12639.17 303.52 54769.32 88888.00 2013-11-07 15:13:50.375 311 12639.23 303.55 54769.35 88888.00 2013-11-07 15:13:50.500 311 12639.27 303.55 54769.35 88888.00 2013-11-07 15:13:50.625 311 12639.33 303.52 54769.35 88888.00 2013-11-07 15:13:50.750 311 12639.33 303.52 54769.32 88888.00 2013-11-07 15:13:50.875 311 12639.33 303.55 54769.32 88888.00 2013-11-07 15:13:51.000 311 12639.33 303.55 54769.30 88888.00 2013-11-07 15:13:51.125 311 12639.30 303.52 54769.35 88888.00 2013-11-07 15:13:51.250 311 12639.30 303.52 54769.32 88888.00 2013-11-07 15:13:51.375 311 12639.33 303.55 54769.35 88888.00 2013-11-07 15:13:51.500 311 12639.25 303.55 54769.32 88888.00 2013-11-07 15:13:51.625 311 12639.27 303.52 54769.32 88888.00 2013-11-07 15:13:51.750 311 12639.35 303.55 54769.32 88888.00 2013-11-07 15:13:51.875 311 12639.42 303.57 54769.35 88888.00 2013-11-07 15:13:52.000 311 12639.40 303.55 54769.35 88888.00 2013-11-07 15:13:52.125 311 12639.38 303.57 54769.32 88888.00 2013-11-07 15:13:52.250 311 12639.35 303.55 54769.32 88888.00 2013-11-07 15:13:52.375 311 12639.33 303.55 54769.35 88888.00 2013-11-07 15:13:52.500 311 12639.27 303.55 54769.35 88888.00 2013-11-07 15:13:52.625 311 12639.27 303.57 54769.35 88888.00 2013-11-07 15:13:52.750 311 12639.27 303.55 54769.35 88888.00 2013-11-07 15:13:52.875 311 12639.35 303.52 54769.32 88888.00 2013-11-07 15:13:53.000 311 12639.30 303.52 54769.28 88888.00 2013-11-07 15:13:53.125 311 12639.27 303.55 54769.30 88888.00 2013-11-07 15:13:53.250 311 12639.25 303.55 54769.30 88888.00 2013-11-07 15:13:53.375 311 12639.33 303.55 54769.32 88888.00 2013-11-07 15:13:53.500 311 12639.33 303.55 54769.30 88888.00 2013-11-07 15:13:53.625 311 12639.35 303.57 54769.28 88888.00 2013-11-07 15:13:53.750 311 12639.30 303.60 54769.30 88888.00 2013-11-07 15:13:53.875 311 12639.30 303.55 54769.32 88888.00 2013-11-07 15:13:54.000 311 12639.33 303.57 54769.30 88888.00 2013-11-07 15:13:54.125 311 12639.38 303.57 54769.30 88888.00 2013-11-07 15:13:54.250 311 12639.33 303.55 54769.32 88888.00 2013-11-07 15:13:54.375 311 12639.35 303.55 54769.28 88888.00 2013-11-07 15:13:54.500 311 12639.35 303.55 54769.28 88888.00 2013-11-07 15:13:54.625 311 12639.35 303.57 54769.32 88888.00 2013-11-07 15:13:54.750 311 12639.38 303.60 54769.32 88888.00 2013-11-07 15:13:54.875 311 12639.35 303.62 54769.35 88888.00 2013-11-07 15:13:55.000 311 12639.38 303.60 54769.30 88888.00 2013-11-07 15:13:55.125 311 12639.33 303.62 54769.30 88888.00 2013-11-07 15:13:55.250 311 12639.33 303.60 54769.30 88888.00 2013-11-07 15:13:55.375 311 12639.27 303.62 54769.30 88888.00 2013-11-07 15:13:55.500 311 12639.27 303.65 54769.30 88888.00 2013-11-07 15:13:55.625 311 12639.35 303.62 54769.28 88888.00 2013-11-07 15:13:55.750 311 12639.38 303.65 54769.30 88888.00 2013-11-07 15:13:55.875 311 12639.33 303.60 54769.28 88888.00 2013-11-07 15:13:56.000 311 12639.33 303.60 54769.28 88888.00 2013-11-07 15:13:56.125 311 12639.35 303.60 54769.28 88888.00 2013-11-07 15:13:56.250 311 12639.33 303.62 54769.30 88888.00 2013-11-07 15:13:56.375 311 12639.40 303.65 54769.30 88888.00 2013-11-07 15:13:56.500 311 12639.42 303.68 54769.32 88888.00 2013-11-07 15:13:56.625 311 12639.35 303.68 54769.30 88888.00 2013-11-07 15:13:56.750 311 12639.35 303.65 54769.28 88888.00 2013-11-07 15:13:56.875 311 12639.33 303.65 54769.28 88888.00 2013-11-07 15:13:57.000 311 12639.33 303.65 54769.25 88888.00 2013-11-07 15:13:57.125 311 12639.33 303.62 54769.25 88888.00 2013-11-07 15:13:57.250 311 12639.33 303.70 54769.30 88888.00 2013-11-07 15:13:57.375 311 12639.40 303.70 54769.30 88888.00 2013-11-07 15:13:57.500 311 12639.35 303.70 54769.28 88888.00 2013-11-07 15:13:57.625 311 12639.38 303.70 54769.30 88888.00 2013-11-07 15:13:57.750 311 12639.35 303.68 54769.30 88888.00 2013-11-07 15:13:57.875 311 12639.35 303.65 54769.28 88888.00 2013-11-07 15:13:58.000 311 12639.45 303.65 54769.28 88888.00 2013-11-07 15:13:58.125 311 12639.42 303.68 54769.28 88888.00 2013-11-07 15:13:58.250 311 12639.35 303.65 54769.30 88888.00 2013-11-07 15:13:58.375 311 12639.38 303.70 54769.30 88888.00 2013-11-07 15:13:58.500 311 12639.38 303.68 54769.32 88888.00 2013-11-07 15:13:58.625 311 12639.45 303.70 54769.28 88888.00 2013-11-07 15:13:58.750 311 12639.48 303.65 54769.30 88888.00 2013-11-07 15:13:58.875 311 12639.45 303.68 54769.28 88888.00 2013-11-07 15:13:59.000 311 12639.40 303.65 54769.28 88888.00 2013-11-07 15:13:59.125 311 12639.38 303.65 54769.28 88888.00 2013-11-07 15:13:59.250 311 12639.38 303.68 54769.30 88888.00 2013-11-07 15:13:59.375 311 12639.40 303.68 54769.28 88888.00 2013-11-07 15:13:59.500 311 12639.45 303.68 54769.30 88888.00 2013-11-07 15:13:59.625 311 12639.42 303.68 54769.32 88888.00 2013-11-07 15:13:59.750 311 12639.40 303.68 54769.30 88888.00 2013-11-07 15:13:59.875 311 12639.33 303.68 54769.30 88888.00 2013-11-07 15:14:00.000 311 12639.38 303.68 54769.28 88888.00 2013-11-07 15:14:00.125 311 12639.40 303.65 54769.28 88888.00 2013-11-07 15:14:00.250 311 12639.35 303.65 54769.28 88888.00 2013-11-07 15:14:00.375 311 12639.42 303.68 54769.28 88888.00 2013-11-07 15:14:00.500 311 12639.42 303.68 54769.30 88888.00 2013-11-07 15:14:00.625 311 12639.45 303.70 54769.30 88888.00 2013-11-07 15:14:00.750 311 12639.38 303.68 54769.30 88888.00 2013-11-07 15:14:00.875 311 12639.42 303.70 54769.28 88888.00 2013-11-07 15:14:01.000 311 12639.45 303.68 54769.30 88888.00 2013-11-07 15:14:01.125 311 12639.40 303.70 54769.30 88888.00 2013-11-07 15:14:01.250 311 12639.40 303.70 54769.30 88888.00 2013-11-07 15:14:01.375 311 12639.40 303.70 54769.32 88888.00 2013-11-07 15:14:01.500 311 12639.33 303.68 54769.30 88888.00 2013-11-07 15:14:01.625 311 12639.35 303.70 54769.32 88888.00 2013-11-07 15:14:01.750 311 12639.38 303.73 54769.30 88888.00 2013-11-07 15:14:01.875 311 12639.40 303.68 54769.28 88888.00 2013-11-07 15:14:02.000 311 12639.38 303.68 54769.30 88888.00 2013-11-07 15:14:02.125 311 12639.40 303.70 54769.30 88888.00 2013-11-07 15:14:02.250 311 12639.40 303.70 54769.30 88888.00 2013-11-07 15:14:02.375 311 12639.40 303.70 54769.25 88888.00 2013-11-07 15:14:02.500 311 12639.35 303.68 54769.25 88888.00 2013-11-07 15:14:02.625 311 12639.38 303.73 54769.28 88888.00 2013-11-07 15:14:02.750 311 12639.40 303.70 54769.30 88888.00 2013-11-07 15:14:02.875 311 12639.40 303.73 54769.30 88888.00 2013-11-07 15:14:03.000 311 12639.40 303.70 54769.25 88888.00 2013-11-07 15:14:03.125 311 12639.35 303.73 54769.28 88888.00 2013-11-07 15:14:03.250 311 12639.38 303.68 54769.28 88888.00 2013-11-07 15:14:03.375 311 12639.40 303.70 54769.28 88888.00 2013-11-07 15:14:03.500 311 12639.40 303.73 54769.28 88888.00 2013-11-07 15:14:03.625 311 12639.35 303.70 54769.30 88888.00 2013-11-07 15:14:03.750 311 12639.35 303.68 54769.25 88888.00 2013-11-07 15:14:03.875 311 12639.35 303.70 54769.25 88888.00 2013-11-07 15:14:04.000 311 12639.33 303.70 54769.28 88888.00 2013-11-07 15:14:04.125 311 12639.33 303.70 54769.28 88888.00 2013-11-07 15:14:04.250 311 12639.33 303.73 54769.30 88888.00 2013-11-07 15:14:04.375 311 12639.27 303.75 54769.28 88888.00 2013-11-07 15:14:04.500 311 12639.27 303.73 54769.28 88888.00 2013-11-07 15:14:04.625 311 12639.33 303.70 54769.30 88888.00 2013-11-07 15:14:04.750 311 12639.30 303.73 54769.25 88888.00 2013-11-07 15:14:04.875 311 12639.27 303.68 54769.28 88888.00 2013-11-07 15:14:05.000 311 12639.33 303.70 54769.28 88888.00 2013-11-07 15:14:05.125 311 12639.33 303.73 54769.30 88888.00 2013-11-07 15:14:05.250 311 12639.33 303.70 54769.32 88888.00 2013-11-07 15:14:05.375 311 12639.38 303.70 54769.32 88888.00 2013-11-07 15:14:05.500 311 12639.33 303.68 54769.32 88888.00 2013-11-07 15:14:05.625 311 12639.30 303.68 54769.30 88888.00 2013-11-07 15:14:05.750 311 12639.27 303.68 54769.30 88888.00 2013-11-07 15:14:05.875 311 12639.30 303.65 54769.28 88888.00 2013-11-07 15:14:06.000 311 12639.27 303.68 54769.28 88888.00 2013-11-07 15:14:06.125 311 12639.27 303.65 54769.30 88888.00 2013-11-07 15:14:06.250 311 12639.25 303.65 54769.32 88888.00 2013-11-07 15:14:06.375 311 12639.23 303.68 54769.32 88888.00 2013-11-07 15:14:06.500 311 12639.25 303.68 54769.32 88888.00 2013-11-07 15:14:06.625 311 12639.25 303.68 54769.35 88888.00 2013-11-07 15:14:06.750 311 12639.25 303.70 54769.32 88888.00 2013-11-07 15:14:06.875 311 12639.30 303.68 54769.30 88888.00 2013-11-07 15:14:07.000 311 12639.27 303.70 54769.32 88888.00 2013-11-07 15:14:07.125 311 12639.25 303.73 54769.32 88888.00 2013-11-07 15:14:07.250 311 12639.23 303.73 54769.32 88888.00 2013-11-07 15:14:07.375 311 12639.20 303.73 54769.32 88888.00 2013-11-07 15:14:07.500 311 12639.15 303.68 54769.30 88888.00 2013-11-07 15:14:07.625 311 12639.20 303.73 54769.32 88888.00 2013-11-07 15:14:07.750 311 12639.20 303.75 54769.35 88888.00 2013-11-07 15:14:07.875 311 12639.17 303.73 54769.35 88888.00 2013-11-07 15:14:08.000 311 12639.23 303.73 54769.30 88888.00 2013-11-07 15:14:08.125 311 12639.23 303.73 54769.28 88888.00 2013-11-07 15:14:08.250 311 12639.15 303.73 54769.30 88888.00 2013-11-07 15:14:08.375 311 12639.17 303.75 54769.30 88888.00 2013-11-07 15:14:08.500 311 12639.25 303.70 54769.30 88888.00 2013-11-07 15:14:08.625 311 12639.20 303.73 54769.30 88888.00 2013-11-07 15:14:08.750 311 12639.15 303.73 54769.32 88888.00 2013-11-07 15:14:08.875 311 12639.12 303.73 54769.30 88888.00 2013-11-07 15:14:09.000 311 12639.12 303.75 54769.28 88888.00 2013-11-07 15:14:09.125 311 12639.17 303.75 54769.32 88888.00 2013-11-07 15:14:09.250 311 12639.17 303.73 54769.32 88888.00 2013-11-07 15:14:09.375 311 12639.20 303.75 54769.32 88888.00 2013-11-07 15:14:09.500 311 12639.15 303.75 54769.35 88888.00 2013-11-07 15:14:09.625 311 12639.17 303.75 54769.32 88888.00 2013-11-07 15:14:09.750 311 12639.20 303.70 54769.32 88888.00 2013-11-07 15:14:09.875 311 12639.17 303.70 54769.32 88888.00 2013-11-07 15:14:10.000 311 12639.17 303.75 54769.30 88888.00 2013-11-07 15:14:10.125 311 12639.17 303.73 54769.35 88888.00 2013-11-07 15:14:10.250 311 12639.12 303.73 54769.38 88888.00 2013-11-07 15:14:10.375 311 12639.17 303.77 54769.32 88888.00 2013-11-07 15:14:10.500 311 12639.20 303.77 54769.32 88888.00 2013-11-07 15:14:10.625 311 12639.17 303.77 54769.28 88888.00 2013-11-07 15:14:10.750 311 12639.15 303.77 54769.32 88888.00 2013-11-07 15:14:10.875 311 12639.17 303.75 54769.32 88888.00 2013-11-07 15:14:11.000 311 12639.17 303.75 54769.32 88888.00 2013-11-07 15:14:11.125 311 12639.20 303.75 54769.30 88888.00 2013-11-07 15:14:11.250 311 12639.23 303.73 54769.30 88888.00 2013-11-07 15:14:11.375 311 12639.20 303.73 54769.32 88888.00 2013-11-07 15:14:11.500 311 12639.23 303.75 54769.32 88888.00 2013-11-07 15:14:11.625 311 12639.25 303.73 54769.32 88888.00 2013-11-07 15:14:11.750 311 12639.23 303.75 54769.35 88888.00 2013-11-07 15:14:11.875 311 12639.23 303.75 54769.32 88888.00 2013-11-07 15:14:12.000 311 12639.20 303.73 54769.32 88888.00 2013-11-07 15:14:12.125 311 12639.20 303.75 54769.32 88888.00 2013-11-07 15:14:12.250 311 12639.15 303.75 54769.35 88888.00 2013-11-07 15:14:12.375 311 12639.17 303.73 54769.35 88888.00 2013-11-07 15:14:12.500 311 12639.15 303.73 54769.35 88888.00 2013-11-07 15:14:12.625 311 12639.15 303.70 54769.32 88888.00 2013-11-07 15:14:12.750 311 12639.12 303.75 54769.30 88888.00 2013-11-07 15:14:12.875 311 12639.15 303.73 54769.28 88888.00 2013-11-07 15:14:13.000 311 12639.15 303.73 54769.25 88888.00 2013-11-07 15:14:13.125 311 12639.12 303.73 54769.25 88888.00 2013-11-07 15:14:13.250 311 12639.15 303.73 54769.30 88888.00 2013-11-07 15:14:13.375 311 12639.20 303.77 54769.32 88888.00 2013-11-07 15:14:13.500 311 12639.12 303.77 54769.38 88888.00 2013-11-07 15:14:13.625 311 12639.08 303.80 54769.32 88888.00 2013-11-07 15:14:13.750 311 12639.08 303.77 54769.30 88888.00 2013-11-07 15:14:13.875 311 12639.10 303.77 54769.32 88888.00 2013-11-07 15:14:14.000 311 12639.15 303.77 54769.30 88888.00 2013-11-07 15:14:14.125 311 12639.15 303.77 54769.30 88888.00 2013-11-07 15:14:14.250 311 12639.08 303.77 54769.30 88888.00 2013-11-07 15:14:14.375 311 12639.05 303.77 54769.30 88888.00 2013-11-07 15:14:14.500 311 12639.02 303.77 54769.32 88888.00 2013-11-07 15:14:14.625 311 12639.05 303.80 54769.32 88888.00 2013-11-07 15:14:14.750 311 12639.12 303.75 54769.30 88888.00 2013-11-07 15:14:14.875 311 12639.15 303.77 54769.30 88888.00 2013-11-07 15:14:15.000 311 12639.15 303.77 54769.28 88888.00 2013-11-07 15:14:15.125 311 12639.15 303.80 54769.28 88888.00 2013-11-07 15:14:15.250 311 12639.12 303.77 54769.30 88888.00 2013-11-07 15:14:15.375 311 12639.12 303.77 54769.32 88888.00 2013-11-07 15:14:15.500 311 12639.12 303.80 54769.32 88888.00 2013-11-07 15:14:15.625 311 12639.12 303.77 54769.32 88888.00 2013-11-07 15:14:15.750 311 12639.15 303.80 54769.35 88888.00 2013-11-07 15:14:15.875 311 12639.17 303.80 54769.35 88888.00 2013-11-07 15:14:16.000 311 12639.17 303.77 54769.35 88888.00 2013-11-07 15:14:16.125 311 12639.20 303.80 54769.32 88888.00 2013-11-07 15:14:16.250 311 12639.23 303.77 54769.32 88888.00 2013-11-07 15:14:16.375 311 12639.25 303.80 54769.30 88888.00 2013-11-07 15:14:16.500 311 12639.20 303.82 54769.30 88888.00 2013-11-07 15:14:16.625 311 12639.17 303.82 54769.32 88888.00 2013-11-07 15:14:16.750 311 12639.10 303.80 54769.30 88888.00 2013-11-07 15:14:16.875 311 12639.08 303.80 54769.30 88888.00 2013-11-07 15:14:17.000 311 12639.10 303.77 54769.30 88888.00 2013-11-07 15:14:17.125 311 12639.08 303.77 54769.30 88888.00 2013-11-07 15:14:17.250 311 12639.08 303.80 54769.30 88888.00 2013-11-07 15:14:17.375 311 12639.05 303.85 54769.35 88888.00 2013-11-07 15:14:17.500 311 12639.10 303.85 54769.35 88888.00 2013-11-07 15:14:17.625 311 12639.15 303.82 54769.32 88888.00 2013-11-07 15:14:17.750 311 12639.15 303.82 54769.28 88888.00 2013-11-07 15:14:17.875 311 12639.15 303.82 54769.30 88888.00 2013-11-07 15:14:18.000 311 12639.15 303.80 54769.28 88888.00 2013-11-07 15:14:18.125 311 12639.15 303.82 54769.28 88888.00 2013-11-07 15:14:18.250 311 12639.10 303.80 54769.28 88888.00 2013-11-07 15:14:18.375 311 12639.10 303.80 54769.28 88888.00 2013-11-07 15:14:18.500 311 12639.12 303.82 54769.28 88888.00 2013-11-07 15:14:18.625 311 12639.12 303.85 54769.30 88888.00 2013-11-07 15:14:18.750 311 12639.12 303.85 54769.30 88888.00 2013-11-07 15:14:18.875 311 12639.10 303.82 54769.30 88888.00 2013-11-07 15:14:19.000 311 12639.12 303.80 54769.28 88888.00 2013-11-07 15:14:19.125 311 12639.17 303.80 54769.30 88888.00 2013-11-07 15:14:19.250 311 12639.17 303.82 54769.30 88888.00 2013-11-07 15:14:19.375 311 12639.20 303.85 54769.30 88888.00 2013-11-07 15:14:19.500 311 12639.20 303.85 54769.28 88888.00 2013-11-07 15:14:19.625 311 12639.12 303.82 54769.25 88888.00 2013-11-07 15:14:19.750 311 12639.08 303.82 54769.28 88888.00 2013-11-07 15:14:19.875 311 12639.10 303.85 54769.30 88888.00 2013-11-07 15:14:20.000 311 12639.12 303.80 54769.28 88888.00 2013-11-07 15:14:20.125 311 12639.10 303.80 54769.28 88888.00 2013-11-07 15:14:20.250 311 12639.08 303.77 54769.28 88888.00 2013-11-07 15:14:20.375 311 12639.15 303.82 54769.25 88888.00 2013-11-07 15:14:20.500 311 12639.15 303.85 54769.28 88888.00 2013-11-07 15:14:20.625 311 12639.10 303.82 54769.28 88888.00 2013-11-07 15:14:20.750 311 12639.08 303.82 54769.28 88888.00 2013-11-07 15:14:20.875 311 12639.08 303.85 54769.28 88888.00 2013-11-07 15:14:21.000 311 12639.08 303.85 54769.28 88888.00 2013-11-07 15:14:21.125 311 12639.10 303.85 54769.32 88888.00 2013-11-07 15:14:21.250 311 12639.10 303.82 54769.30 88888.00 2013-11-07 15:14:21.375 311 12639.10 303.82 54769.30 88888.00 2013-11-07 15:14:21.500 311 12639.10 303.82 54769.28 88888.00 2013-11-07 15:14:21.625 311 12639.08 303.82 54769.28 88888.00 2013-11-07 15:14:21.750 311 12639.05 303.85 54769.28 88888.00 2013-11-07 15:14:21.875 311 12639.02 303.82 54769.30 88888.00 2013-11-07 15:14:22.000 311 12639.00 303.80 54769.30 88888.00 2013-11-07 15:14:22.125 311 12639.05 303.80 54769.30 88888.00 2013-11-07 15:14:22.250 311 12639.05 303.80 54769.28 88888.00 2013-11-07 15:14:22.375 311 12639.05 303.82 54769.25 88888.00 2013-11-07 15:14:22.500 311 12639.00 303.82 54769.28 88888.00 2013-11-07 15:14:22.625 311 12638.98 303.82 54769.30 88888.00 2013-11-07 15:14:22.750 311 12638.98 303.85 54769.30 88888.00 2013-11-07 15:14:22.875 311 12639.00 303.85 54769.25 88888.00 2013-11-07 15:14:23.000 311 12639.02 303.82 54769.28 88888.00 2013-11-07 15:14:23.125 311 12639.15 303.85 54769.30 88888.00 2013-11-07 15:14:23.250 311 12639.15 303.85 54769.30 88888.00 2013-11-07 15:14:23.375 311 12639.12 303.85 54769.30 88888.00 2013-11-07 15:14:23.500 311 12639.10 303.85 54769.30 88888.00 2013-11-07 15:14:23.625 311 12639.10 303.85 54769.32 88888.00 2013-11-07 15:14:23.750 311 12639.08 303.85 54769.32 88888.00 2013-11-07 15:14:23.875 311 12639.08 303.85 54769.30 88888.00 2013-11-07 15:14:24.000 311 12639.00 303.85 54769.30 88888.00 2013-11-07 15:14:24.125 311 12638.98 303.88 54769.30 88888.00 2013-11-07 15:14:24.250 311 12639.02 303.85 54769.30 88888.00 2013-11-07 15:14:24.375 311 12639.08 303.88 54769.30 88888.00 2013-11-07 15:14:24.500 311 12639.02 303.88 54769.30 88888.00 2013-11-07 15:14:24.625 311 12639.00 303.85 54769.28 88888.00 2013-11-07 15:14:24.750 311 12639.08 303.88 54769.30 88888.00 2013-11-07 15:14:24.875 311 12639.12 303.88 54769.30 88888.00 2013-11-07 15:14:25.000 311 12639.08 303.85 54769.28 88888.00 2013-11-07 15:14:25.125 311 12639.05 303.88 54769.28 88888.00 2013-11-07 15:14:25.250 311 12639.02 303.82 54769.25 88888.00 2013-11-07 15:14:25.375 311 12639.08 303.88 54769.25 88888.00 2013-11-07 15:14:25.500 311 12639.10 303.88 54769.28 88888.00 2013-11-07 15:14:25.625 311 12639.08 303.88 54769.30 88888.00 2013-11-07 15:14:25.750 311 12638.95 303.85 54769.30 88888.00 2013-11-07 15:14:25.875 311 12638.92 303.85 54769.30 88888.00 2013-11-07 15:14:26.000 311 12638.95 303.85 54769.28 88888.00 2013-11-07 15:14:26.125 311 12638.98 303.88 54769.28 88888.00 2013-11-07 15:14:26.250 311 12638.98 303.88 54769.32 88888.00 2013-11-07 15:14:26.375 311 12639.08 303.90 54769.32 88888.00 2013-11-07 15:14:26.500 311 12639.12 303.90 54769.35 88888.00 2013-11-07 15:14:26.625 311 12639.08 303.88 54769.32 88888.00 2013-11-07 15:14:26.750 311 12639.05 303.88 54769.30 88888.00 2013-11-07 15:14:26.875 311 12639.02 303.88 54769.30 88888.00 2013-11-07 15:14:27.000 311 12639.02 303.88 54769.32 88888.00 2013-11-07 15:14:27.125 311 12639.08 303.88 54769.32 88888.00 2013-11-07 15:14:27.250 311 12639.05 303.82 54769.32 88888.00 2013-11-07 15:14:27.375 311 12639.05 303.88 54769.30 88888.00 2013-11-07 15:14:27.500 311 12639.05 303.85 54769.32 88888.00 2013-11-07 15:14:27.625 311 12639.10 303.85 54769.30 88888.00 2013-11-07 15:14:27.750 311 12639.05 303.88 54769.30 88888.00 2013-11-07 15:14:27.875 311 12639.02 303.88 54769.28 88888.00 2013-11-07 15:14:28.000 311 12639.05 303.85 54769.30 88888.00 2013-11-07 15:14:28.125 311 12639.02 303.82 54769.25 88888.00 2013-11-07 15:14:28.250 311 12639.00 303.80 54769.28 88888.00 2013-11-07 15:14:28.375 311 12639.08 303.82 54769.28 88888.00 2013-11-07 15:14:28.500 311 12639.08 303.85 54769.32 88888.00 2013-11-07 15:14:28.625 311 12639.10 303.80 54769.30 88888.00 2013-11-07 15:14:28.750 311 12639.12 303.80 54769.30 88888.00 2013-11-07 15:14:28.875 311 12639.12 303.82 54769.30 88888.00 2013-11-07 15:14:29.000 311 12639.12 303.82 54769.28 88888.00 2013-11-07 15:14:29.125 311 12639.10 303.77 54769.25 88888.00 2013-11-07 15:14:29.250 311 12639.12 303.77 54769.25 88888.00 2013-11-07 15:14:29.375 311 12639.10 303.80 54769.25 88888.00 2013-11-07 15:14:29.500 311 12639.05 303.85 54769.25 88888.00 2013-11-07 15:14:29.625 311 12639.02 303.85 54769.25 88888.00 2013-11-07 15:14:29.750 311 12639.08 303.82 54769.28 88888.00 2013-11-07 15:14:29.875 311 12639.10 303.82 54769.30 88888.00 2013-11-07 15:14:30.000 311 12639.12 303.82 54769.28 88888.00 2013-11-07 15:14:30.125 311 12639.10 303.82 54769.28 88888.00 2013-11-07 15:14:30.250 311 12639.10 303.85 54769.28 88888.00 2013-11-07 15:14:30.375 311 12639.15 303.82 54769.25 88888.00 2013-11-07 15:14:30.500 311 12639.17 303.80 54769.22 88888.00 2013-11-07 15:14:30.625 311 12639.15 303.80 54769.22 88888.00 2013-11-07 15:14:30.750 311 12639.10 303.80 54769.25 88888.00 2013-11-07 15:14:30.875 311 12639.05 303.80 54769.20 88888.00 2013-11-07 15:14:31.000 311 12639.00 303.82 54769.25 88888.00 2013-11-07 15:14:31.125 311 12639.08 303.80 54769.22 88888.00 2013-11-07 15:14:31.250 311 12639.10 303.77 54769.22 88888.00 2013-11-07 15:14:31.375 311 12639.15 303.77 54769.22 88888.00 2013-11-07 15:14:31.500 311 12639.10 303.77 54769.25 88888.00 2013-11-07 15:14:31.625 311 12639.05 303.77 54769.25 88888.00 2013-11-07 15:14:31.750 311 12639.05 303.77 54769.25 88888.00 2013-11-07 15:14:31.875 311 12639.12 303.80 54769.25 88888.00 2013-11-07 15:14:32.000 311 12639.17 303.82 54769.22 88888.00 2013-11-07 15:14:32.125 311 12639.15 303.80 54769.25 88888.00 2013-11-07 15:14:32.250 311 12639.15 303.80 54769.25 88888.00 2013-11-07 15:14:32.375 311 12639.20 303.77 54769.28 88888.00 2013-11-07 15:14:32.500 311 12639.23 303.75 54769.28 88888.00 2013-11-07 15:14:32.625 311 12639.23 303.77 54769.25 88888.00 2013-11-07 15:14:32.750 311 12639.12 303.80 54769.25 88888.00 2013-11-07 15:14:32.875 311 12639.12 303.77 54769.22 88888.00 2013-11-07 15:14:33.000 311 12639.17 303.77 54769.22 88888.00 2013-11-07 15:14:33.125 311 12639.15 303.77 54769.20 88888.00 2013-11-07 15:14:33.250 311 12639.12 303.80 54769.25 88888.00 2013-11-07 15:14:33.375 311 12639.15 303.82 54769.25 88888.00 2013-11-07 15:14:33.500 311 12639.08 303.85 54769.25 88888.00 2013-11-07 15:14:33.625 311 12639.08 303.85 54769.22 88888.00 2013-11-07 15:14:33.750 311 12639.15 303.85 54769.25 88888.00 2013-11-07 15:14:33.875 311 12639.20 303.82 54769.25 88888.00 2013-11-07 15:14:34.000 311 12639.20 303.80 54769.25 88888.00 2013-11-07 15:14:34.125 311 12639.15 303.80 54769.22 88888.00 2013-11-07 15:14:34.250 311 12639.17 303.77 54769.25 88888.00 2013-11-07 15:14:34.375 311 12639.20 303.77 54769.28 88888.00 2013-11-07 15:14:34.500 311 12639.23 303.80 54769.28 88888.00 2013-11-07 15:14:34.625 311 12639.25 303.80 54769.28 88888.00 2013-11-07 15:14:34.750 311 12639.23 303.80 54769.25 88888.00 2013-11-07 15:14:34.875 311 12639.20 303.80 54769.22 88888.00 2013-11-07 15:14:35.000 311 12639.23 303.80 54769.22 88888.00 2013-11-07 15:14:35.125 311 12639.27 303.80 54769.25 88888.00 2013-11-07 15:14:35.250 311 12639.27 303.80 54769.22 88888.00 2013-11-07 15:14:35.375 311 12639.27 303.82 54769.25 88888.00 2013-11-07 15:14:35.500 311 12639.30 303.82 54769.25 88888.00 2013-11-07 15:14:35.625 311 12639.30 303.80 54769.25 88888.00 2013-11-07 15:14:35.750 311 12639.25 303.80 54769.25 88888.00 2013-11-07 15:14:35.875 311 12639.25 303.77 54769.25 88888.00 2013-11-07 15:14:36.000 311 12639.33 303.77 54769.22 88888.00 2013-11-07 15:14:36.125 311 12639.30 303.80 54769.22 88888.00 2013-11-07 15:14:36.250 311 12639.25 303.77 54769.28 88888.00 2013-11-07 15:14:36.375 311 12639.25 303.77 54769.25 88888.00 2013-11-07 15:14:36.500 311 12639.23 303.75 54769.25 88888.00 2013-11-07 15:14:36.625 311 12639.17 303.75 54769.25 88888.00 2013-11-07 15:14:36.750 311 12639.17 303.80 54769.20 88888.00 2013-11-07 15:14:36.875 311 12639.17 303.80 54769.25 88888.00 2013-11-07 15:14:37.000 311 12639.15 303.80 54769.25 88888.00 2013-11-07 15:14:37.125 311 12639.15 303.77 54769.28 88888.00 2013-11-07 15:14:37.250 311 12639.17 303.80 54769.28 88888.00 2013-11-07 15:14:37.375 311 12639.23 303.80 54769.25 88888.00 2013-11-07 15:14:37.500 311 12639.27 303.77 54769.25 88888.00 2013-11-07 15:14:37.625 311 12639.23 303.77 54769.28 88888.00 2013-11-07 15:14:37.750 311 12639.15 303.77 54769.22 88888.00 2013-11-07 15:14:37.875 311 12639.15 303.77 54769.25 88888.00 2013-11-07 15:14:38.000 311 12639.20 303.80 54769.25 88888.00 2013-11-07 15:14:38.125 311 12639.20 303.80 54769.25 88888.00 2013-11-07 15:14:38.250 311 12639.23 303.75 54769.22 88888.00 2013-11-07 15:14:38.375 311 12639.27 303.75 54769.22 88888.00 2013-11-07 15:14:38.500 311 12639.30 303.80 54769.22 88888.00 2013-11-07 15:14:38.625 311 12639.25 303.80 54769.20 88888.00 2013-11-07 15:14:38.750 311 12639.23 303.80 54769.25 88888.00 2013-11-07 15:14:38.875 311 12639.23 303.77 54769.22 88888.00 2013-11-07 15:14:39.000 311 12639.25 303.75 54769.22 88888.00 2013-11-07 15:14:39.125 311 12639.27 303.75 54769.22 88888.00 2013-11-07 15:14:39.250 311 12639.25 303.70 54769.20 88888.00 2013-11-07 15:14:39.375 311 12639.25 303.70 54769.20 88888.00 2013-11-07 15:14:39.500 311 12639.20 303.70 54769.20 88888.00 2013-11-07 15:14:39.625 311 12639.25 303.68 54769.22 88888.00 2013-11-07 15:14:39.750 311 12639.27 303.70 54769.22 88888.00 2013-11-07 15:14:39.875 311 12639.30 303.70 54769.20 88888.00 2013-11-07 15:14:40.000 311 12639.35 303.68 54769.18 88888.00 2013-11-07 15:14:40.125 311 12639.38 303.70 54769.18 88888.00 2013-11-07 15:14:40.250 311 12639.33 303.70 54769.20 88888.00 2013-11-07 15:14:40.375 311 12639.30 303.73 54769.22 88888.00 2013-11-07 15:14:40.500 311 12639.23 303.75 54769.18 88888.00 2013-11-07 15:14:40.625 311 12639.27 303.73 54769.20 88888.00 2013-11-07 15:14:40.750 311 12639.35 303.75 54769.20 88888.00 2013-11-07 15:14:40.875 311 12639.35 303.75 54769.25 88888.00 2013-11-07 15:14:41.000 311 12639.27 303.75 54769.22 88888.00 2013-11-07 15:14:41.125 311 12639.25 303.75 54769.25 88888.00 2013-11-07 15:14:41.250 311 12639.35 303.70 54769.25 88888.00 2013-11-07 15:14:41.375 311 12639.45 303.75 54769.25 88888.00 2013-11-07 15:14:41.500 311 12639.45 303.75 54769.22 88888.00 2013-11-07 15:14:41.625 311 12639.45 303.73 54769.22 88888.00 2013-11-07 15:14:41.750 311 12639.38 303.73 54769.20 88888.00 2013-11-07 15:14:41.875 311 12639.30 303.70 54769.20 88888.00 2013-11-07 15:14:42.000 311 12639.33 303.73 54769.20 88888.00 2013-11-07 15:14:42.125 311 12639.35 303.75 54769.22 88888.00 2013-11-07 15:14:42.250 311 12639.33 303.73 54769.22 88888.00 2013-11-07 15:14:42.375 311 12639.35 303.75 54769.20 88888.00 2013-11-07 15:14:42.500 311 12639.33 303.75 54769.20 88888.00 2013-11-07 15:14:42.625 311 12639.40 303.70 54769.22 88888.00 2013-11-07 15:14:42.750 311 12639.38 303.70 54769.22 88888.00 2013-11-07 15:14:42.875 311 12639.35 303.73 54769.20 88888.00 2013-11-07 15:14:43.000 311 12639.33 303.70 54769.15 88888.00 2013-11-07 15:14:43.125 311 12639.35 303.70 54769.18 88888.00 2013-11-07 15:14:43.250 311 12639.35 303.70 54769.20 88888.00 2013-11-07 15:14:43.375 311 12639.38 303.73 54769.18 88888.00 2013-11-07 15:14:43.500 311 12639.35 303.75 54769.15 88888.00 2013-11-07 15:14:43.625 311 12639.40 303.75 54769.20 88888.00 2013-11-07 15:14:43.750 311 12639.38 303.70 54769.20 88888.00 2013-11-07 15:14:43.875 311 12639.40 303.73 54769.20 88888.00 2013-11-07 15:14:44.000 311 12639.40 303.73 54769.20 88888.00 2013-11-07 15:14:44.125 311 12639.40 303.70 54769.22 88888.00 2013-11-07 15:14:44.250 311 12639.35 303.68 54769.22 88888.00 2013-11-07 15:14:44.375 311 12639.38 303.70 54769.22 88888.00 2013-11-07 15:14:44.500 311 12639.38 303.73 54769.22 88888.00 2013-11-07 15:14:44.625 311 12639.38 303.70 54769.20 88888.00 2013-11-07 15:14:44.750 311 12639.42 303.70 54769.18 88888.00 2013-11-07 15:14:44.875 311 12639.50 303.70 54769.20 88888.00 2013-11-07 15:14:45.000 311 12639.48 303.68 54769.20 88888.00 2013-11-07 15:14:45.125 311 12639.42 303.68 54769.20 88888.00 2013-11-07 15:14:45.250 311 12639.42 303.65 54769.20 88888.00 2013-11-07 15:14:45.375 311 12639.42 303.70 54769.20 88888.00 2013-11-07 15:14:45.500 311 12639.42 303.68 54769.18 88888.00 2013-11-07 15:14:45.625 311 12639.40 303.68 54769.20 88888.00 2013-11-07 15:14:45.750 311 12639.40 303.65 54769.20 88888.00 2013-11-07 15:14:45.875 311 12639.42 303.68 54769.18 88888.00 2013-11-07 15:14:46.000 311 12639.42 303.62 54769.18 88888.00 2013-11-07 15:14:46.125 311 12639.40 303.62 54769.20 88888.00 2013-11-07 15:14:46.250 311 12639.42 303.62 54769.22 88888.00 2013-11-07 15:14:46.375 311 12639.42 303.65 54769.18 88888.00 2013-11-07 15:14:46.500 311 12639.42 303.65 54769.18 88888.00 2013-11-07 15:14:46.625 311 12639.45 303.65 54769.18 88888.00 2013-11-07 15:14:46.750 311 12639.42 303.60 54769.15 88888.00 2013-11-07 15:14:46.875 311 12639.45 303.65 54769.18 88888.00 2013-11-07 15:14:47.000 311 12639.42 303.68 54769.18 88888.00 2013-11-07 15:14:47.125 311 12639.40 303.62 54769.20 88888.00 2013-11-07 15:14:47.250 311 12639.40 303.62 54769.18 88888.00 2013-11-07 15:14:47.375 311 12639.48 303.62 54769.18 88888.00 2013-11-07 15:14:47.500 311 12639.42 303.62 54769.18 88888.00 2013-11-07 15:14:47.625 311 12639.45 303.65 54769.18 88888.00 2013-11-07 15:14:47.750 311 12639.42 303.65 54769.20 88888.00 2013-11-07 15:14:47.875 311 12639.42 303.65 54769.22 88888.00 2013-11-07 15:14:48.000 311 12639.50 303.65 54769.18 88888.00 2013-11-07 15:14:48.125 311 12639.50 303.65 54769.18 88888.00 2013-11-07 15:14:48.250 311 12639.48 303.60 54769.18 88888.00 2013-11-07 15:14:48.375 311 12639.50 303.62 54769.22 88888.00 2013-11-07 15:14:48.500 311 12639.45 303.65 54769.20 88888.00 2013-11-07 15:14:48.625 311 12639.50 303.68 54769.18 88888.00 2013-11-07 15:14:48.750 311 12639.52 303.68 54769.15 88888.00 2013-11-07 15:14:48.875 311 12639.48 303.65 54769.15 88888.00 2013-11-07 15:14:49.000 311 12639.45 303.62 54769.15 88888.00 2013-11-07 15:14:49.125 311 12639.42 303.65 54769.18 88888.00 2013-11-07 15:14:49.250 311 12639.42 303.62 54769.18 88888.00 2013-11-07 15:14:49.375 311 12639.52 303.62 54769.15 88888.00 2013-11-07 15:14:49.500 311 12639.50 303.65 54769.18 88888.00 2013-11-07 15:14:49.625 311 12639.48 303.62 54769.15 88888.00 2013-11-07 15:14:49.750 311 12639.50 303.62 54769.15 88888.00 2013-11-07 15:14:49.875 311 12639.58 303.65 54769.18 88888.00 2013-11-07 15:14:50.000 311 12639.58 303.62 54769.18 88888.00 2013-11-07 15:14:50.125 311 12639.50 303.62 54769.18 88888.00 2013-11-07 15:14:50.250 311 12639.48 303.62 54769.15 88888.00 2013-11-07 15:14:50.375 311 12639.50 303.65 54769.15 88888.00 2013-11-07 15:14:50.500 311 12639.50 303.60 54769.12 88888.00 2013-11-07 15:14:50.625 311 12639.50 303.62 54769.12 88888.00 2013-11-07 15:14:50.750 311 12639.48 303.60 54769.12 88888.00 2013-11-07 15:14:50.875 311 12639.50 303.60 54769.12 88888.00 2013-11-07 15:14:51.000 311 12639.55 303.62 54769.15 88888.00 2013-11-07 15:14:51.125 311 12639.62 303.62 54769.15 88888.00 2013-11-07 15:14:51.250 311 12639.60 303.65 54769.15 88888.00 2013-11-07 15:14:51.375 311 12639.60 303.60 54769.15 88888.00 2013-11-07 15:14:51.500 311 12639.55 303.60 54769.15 88888.00 2013-11-07 15:14:51.625 311 12639.55 303.65 54769.15 88888.00 2013-11-07 15:14:51.750 311 12639.52 303.65 54769.15 88888.00 2013-11-07 15:14:51.875 311 12639.48 303.62 54769.15 88888.00 2013-11-07 15:14:52.000 311 12639.58 303.62 54769.15 88888.00 2013-11-07 15:14:52.125 311 12639.62 303.62 54769.12 88888.00 2013-11-07 15:14:52.250 311 12639.55 303.62 54769.10 88888.00 2013-11-07 15:14:52.375 311 12639.55 303.62 54769.12 88888.00 2013-11-07 15:14:52.500 311 12639.52 303.68 54769.18 88888.00 2013-11-07 15:14:52.625 311 12639.52 303.65 54769.18 88888.00 2013-11-07 15:14:52.750 311 12639.58 303.60 54769.15 88888.00 2013-11-07 15:14:52.875 311 12639.58 303.60 54769.12 88888.00 2013-11-07 15:14:53.000 311 12639.62 303.60 54769.12 88888.00 2013-11-07 15:14:53.125 311 12639.67 303.62 54769.10 88888.00 2013-11-07 15:14:53.250 311 12639.67 303.60 54769.12 88888.00 2013-11-07 15:14:53.375 311 12639.67 303.60 54769.18 88888.00 2013-11-07 15:14:53.500 311 12639.65 303.62 54769.18 88888.00 2013-11-07 15:14:53.625 311 12639.60 303.62 54769.18 88888.00 2013-11-07 15:14:53.750 311 12639.60 303.65 54769.18 88888.00 2013-11-07 15:14:53.875 311 12639.58 303.65 54769.18 88888.00 2013-11-07 15:14:54.000 311 12639.58 303.62 54769.15 88888.00 2013-11-07 15:14:54.125 311 12639.55 303.62 54769.12 88888.00 2013-11-07 15:14:54.250 311 12639.65 303.65 54769.15 88888.00 2013-11-07 15:14:54.375 311 12639.75 303.68 54769.15 88888.00 2013-11-07 15:14:54.500 311 12639.73 303.65 54769.12 88888.00 2013-11-07 15:14:54.625 311 12639.65 303.62 54769.10 88888.00 2013-11-07 15:14:54.750 311 12639.67 303.65 54769.15 88888.00 2013-11-07 15:14:54.875 311 12639.60 303.68 54769.15 88888.00 2013-11-07 15:14:55.000 311 12639.58 303.62 54769.15 88888.00 2013-11-07 15:14:55.125 311 12639.65 303.62 54769.15 88888.00 2013-11-07 15:14:55.250 311 12639.58 303.60 54769.15 88888.00 2013-11-07 15:14:55.375 311 12639.58 303.62 54769.15 88888.00 2013-11-07 15:14:55.500 311 12639.60 303.62 54769.18 88888.00 2013-11-07 15:14:55.625 311 12639.65 303.62 54769.12 88888.00 2013-11-07 15:14:55.750 311 12639.73 303.62 54769.15 88888.00 2013-11-07 15:14:55.875 311 12639.80 303.65 54769.12 88888.00 2013-11-07 15:14:56.000 311 12639.73 303.62 54769.10 88888.00 2013-11-07 15:14:56.125 311 12639.70 303.62 54769.15 88888.00 2013-11-07 15:14:56.250 311 12639.65 303.60 54769.10 88888.00 2013-11-07 15:14:56.375 311 12639.65 303.62 54769.10 88888.00 2013-11-07 15:14:56.500 311 12639.70 303.60 54769.07 88888.00 2013-11-07 15:14:56.625 311 12639.80 303.60 54769.12 88888.00 2013-11-07 15:14:56.750 311 12639.90 303.62 54769.10 88888.00 2013-11-07 15:14:56.875 311 12639.92 303.62 54769.10 88888.00 2013-11-07 15:14:57.000 311 12639.80 303.62 54769.10 88888.00 2013-11-07 15:14:57.125 311 12639.75 303.62 54769.10 88888.00 2013-11-07 15:14:57.250 311 12639.73 303.60 54769.12 88888.00 2013-11-07 15:14:57.375 311 12639.75 303.60 54769.12 88888.00 2013-11-07 15:14:57.500 311 12639.67 303.60 54769.10 88888.00 2013-11-07 15:14:57.625 311 12639.62 303.62 54769.12 88888.00 2013-11-07 15:14:57.750 311 12639.60 303.60 54769.12 88888.00 2013-11-07 15:14:57.875 311 12639.60 303.62 54769.12 88888.00 2013-11-07 15:14:58.000 311 12639.62 303.62 54769.10 88888.00 2013-11-07 15:14:58.125 311 12639.67 303.60 54769.07 88888.00 2013-11-07 15:14:58.250 311 12639.62 303.57 54769.10 88888.00 2013-11-07 15:14:58.375 311 12639.67 303.62 54769.07 88888.00 2013-11-07 15:14:58.500 311 12639.65 303.62 54769.07 88888.00 2013-11-07 15:14:58.625 311 12639.70 303.65 54769.12 88888.00 2013-11-07 15:14:58.750 311 12639.75 303.62 54769.10 88888.00 2013-11-07 15:14:58.875 311 12639.75 303.65 54769.10 88888.00 2013-11-07 15:14:59.000 311 12639.75 303.65 54769.10 88888.00 2013-11-07 15:14:59.125 311 12639.75 303.68 54769.07 88888.00 2013-11-07 15:14:59.250 311 12639.70 303.60 54769.07 88888.00 2013-11-07 15:14:59.375 311 12639.67 303.60 54769.05 88888.00 2013-11-07 15:14:59.500 311 12639.67 303.57 54769.07 88888.00 2013-11-07 15:14:59.625 311 12639.70 303.60 54769.10 88888.00 2013-11-07 15:14:59.750 311 12639.70 303.60 54769.10 88888.00 2013-11-07 15:14:59.875 311 12639.70 303.60 54769.07 88888.00 2013-11-07 15:15:00.000 311 12639.75 303.57 54769.07 88888.00 2013-11-07 15:15:00.125 311 12639.75 303.62 54769.10 88888.00 2013-11-07 15:15:00.250 311 12639.75 303.60 54769.07 88888.00 2013-11-07 15:15:00.375 311 12639.73 303.62 54769.07 88888.00 2013-11-07 15:15:00.500 311 12639.73 303.62 54769.07 88888.00 2013-11-07 15:15:00.625 311 12639.77 303.57 54769.07 88888.00 2013-11-07 15:15:00.750 311 12639.75 303.52 54769.05 88888.00 2013-11-07 15:15:00.875 311 12639.73 303.57 54769.07 88888.00 2013-11-07 15:15:01.000 311 12639.77 303.57 54769.05 88888.00 2013-11-07 15:15:01.125 311 12639.73 303.50 54769.07 88888.00 2013-11-07 15:15:01.250 311 12639.70 303.55 54769.10 88888.00 2013-11-07 15:15:01.375 311 12639.70 303.55 54769.07 88888.00 2013-11-07 15:15:01.500 311 12639.70 303.52 54769.07 88888.00 2013-11-07 15:15:01.625 311 12639.75 303.50 54769.07 88888.00 2013-11-07 15:15:01.750 311 12639.75 303.55 54769.07 88888.00 2013-11-07 15:15:01.875 311 12639.75 303.55 54769.07 88888.00 2013-11-07 15:15:02.000 311 12639.75 303.55 54769.07 88888.00 2013-11-07 15:15:02.125 311 12639.80 303.55 54769.05 88888.00 2013-11-07 15:15:02.250 311 12639.73 303.55 54769.10 88888.00 2013-11-07 15:15:02.375 311 12639.83 303.57 54769.10 88888.00 2013-11-07 15:15:02.500 311 12639.88 303.60 54769.10 88888.00 2013-11-07 15:15:02.625 311 12639.88 303.52 54769.07 88888.00 2013-11-07 15:15:02.750 311 12639.85 303.50 54769.05 88888.00 2013-11-07 15:15:02.875 311 12639.80 303.52 54769.03 88888.00 2013-11-07 15:15:03.000 311 12639.90 303.57 54769.05 88888.00 2013-11-07 15:15:03.125 311 12639.90 303.57 54769.07 88888.00 2013-11-07 15:15:03.250 311 12639.80 303.55 54769.10 88888.00 2013-11-07 15:15:03.375 311 12639.90 303.55 54769.07 88888.00 2013-11-07 15:15:03.500 311 12639.90 303.57 54769.07 88888.00 2013-11-07 15:15:03.625 311 12639.83 303.57 54769.05 88888.00 2013-11-07 15:15:03.750 311 12639.88 303.57 54769.07 88888.00 2013-11-07 15:15:03.875 311 12639.92 303.52 54769.05 88888.00 2013-11-07 15:15:04.000 311 12639.98 303.52 54769.05 88888.00 2013-11-07 15:15:04.125 311 12639.95 303.52 54769.05 88888.00 2013-11-07 15:15:04.250 311 12639.85 303.55 54769.07 88888.00 2013-11-07 15:15:04.375 311 12639.80 303.57 54769.07 88888.00 2013-11-07 15:15:04.500 311 12639.80 303.55 54769.05 88888.00 2013-11-07 15:15:04.625 311 12639.83 303.55 54769.07 88888.00 2013-11-07 15:15:04.750 311 12639.88 303.55 54769.07 88888.00 2013-11-07 15:15:04.875 311 12639.90 303.52 54769.07 88888.00 2013-11-07 15:15:05.000 311 12639.92 303.52 54769.07 88888.00 2013-11-07 15:15:05.125 311 12639.88 303.52 54769.05 88888.00 2013-11-07 15:15:05.250 311 12639.85 303.55 54769.07 88888.00 2013-11-07 15:15:05.375 311 12639.90 303.55 54769.07 88888.00 2013-11-07 15:15:05.500 311 12639.88 303.57 54769.10 88888.00 2013-11-07 15:15:05.625 311 12639.85 303.57 54769.10 88888.00 2013-11-07 15:15:05.750 311 12639.80 303.55 54769.10 88888.00 2013-11-07 15:15:05.875 311 12639.80 303.52 54769.07 88888.00 2013-11-07 15:15:06.000 311 12639.85 303.55 54769.05 88888.00 2013-11-07 15:15:06.125 311 12639.83 303.57 54769.07 88888.00 2013-11-07 15:15:06.250 311 12639.83 303.55 54769.07 88888.00 2013-11-07 15:15:06.375 311 12639.90 303.57 54769.05 88888.00 2013-11-07 15:15:06.500 311 12639.88 303.55 54769.07 88888.00 2013-11-07 15:15:06.625 311 12639.85 303.55 54769.07 88888.00 2013-11-07 15:15:06.750 311 12639.88 303.52 54769.05 88888.00 2013-11-07 15:15:06.875 311 12639.88 303.52 54769.03 88888.00 2013-11-07 15:15:07.000 311 12639.88 303.55 54769.03 88888.00 2013-11-07 15:15:07.125 311 12639.92 303.55 54769.00 88888.00 2013-11-07 15:15:07.250 311 12639.90 303.55 54769.00 88888.00 2013-11-07 15:15:07.375 311 12639.95 303.50 54769.03 88888.00 2013-11-07 15:15:07.500 311 12639.92 303.50 54769.05 88888.00 2013-11-07 15:15:07.625 311 12639.90 303.52 54769.05 88888.00 2013-11-07 15:15:07.750 311 12639.90 303.52 54769.05 88888.00 2013-11-07 15:15:07.875 311 12639.85 303.52 54769.03 88888.00 2013-11-07 15:15:08.000 311 12639.88 303.52 54769.03 88888.00 2013-11-07 15:15:08.125 311 12639.90 303.52 54769.05 88888.00 2013-11-07 15:15:08.250 311 12639.90 303.50 54769.05 88888.00 2013-11-07 15:15:08.375 311 12639.95 303.55 54769.05 88888.00 2013-11-07 15:15:08.500 311 12640.00 303.55 54769.05 88888.00 2013-11-07 15:15:08.625 311 12639.95 303.52 54769.03 88888.00 2013-11-07 15:15:08.750 311 12639.88 303.52 54769.03 88888.00 2013-11-07 15:15:08.875 311 12639.92 303.52 54769.05 88888.00 2013-11-07 15:15:09.000 311 12639.95 303.50 54769.03 88888.00 2013-11-07 15:15:09.125 311 12639.95 303.52 54769.03 88888.00 2013-11-07 15:15:09.250 311 12639.92 303.55 54769.03 88888.00 2013-11-07 15:15:09.375 311 12639.95 303.57 54769.03 88888.00 2013-11-07 15:15:09.500 311 12639.98 303.52 54769.03 88888.00 2013-11-07 15:15:09.625 311 12639.98 303.50 54769.03 88888.00 2013-11-07 15:15:09.750 311 12639.95 303.52 54769.00 88888.00 2013-11-07 15:15:09.875 311 12639.95 303.55 54769.03 88888.00 2013-11-07 15:15:10.000 311 12639.95 303.55 54769.03 88888.00 2013-11-07 15:15:10.125 311 12639.95 303.55 54769.00 88888.00 2013-11-07 15:15:10.250 311 12639.95 303.52 54769.00 88888.00 2013-11-07 15:15:10.375 311 12639.98 303.57 54769.00 88888.00 2013-11-07 15:15:10.500 311 12639.98 303.55 54769.00 88888.00 2013-11-07 15:15:10.625 311 12639.98 303.52 54769.03 88888.00 2013-11-07 15:15:10.750 311 12639.98 303.55 54769.00 88888.00 2013-11-07 15:15:10.875 311 12639.98 303.57 54769.00 88888.00 2013-11-07 15:15:11.000 311 12639.98 303.55 54769.00 88888.00 2013-11-07 15:15:11.125 311 12640.00 303.52 54769.00 88888.00 2013-11-07 15:15:11.250 311 12639.98 303.55 54769.03 88888.00 2013-11-07 15:15:11.375 311 12640.02 303.57 54769.00 88888.00 2013-11-07 15:15:11.500 311 12640.05 303.55 54769.00 88888.00 2013-11-07 15:15:11.625 311 12640.08 303.52 54768.97 88888.00 2013-11-07 15:15:11.750 311 12640.12 303.52 54768.97 88888.00 2013-11-07 15:15:11.875 311 12640.12 303.52 54769.00 88888.00 2013-11-07 15:15:12.000 311 12640.05 303.52 54768.97 88888.00 2013-11-07 15:15:12.125 311 12640.02 303.55 54769.00 88888.00 2013-11-07 15:15:12.250 311 12640.10 303.55 54769.00 88888.00 2013-11-07 15:15:12.375 311 12640.15 303.55 54769.00 88888.00 2013-11-07 15:15:12.500 311 12640.12 303.52 54768.97 88888.00 2013-11-07 15:15:12.625 311 12640.08 303.52 54768.97 88888.00 2013-11-07 15:15:12.750 311 12640.05 303.55 54768.97 88888.00 2013-11-07 15:15:12.875 311 12640.02 303.55 54768.97 88888.00 2013-11-07 15:15:13.000 311 12640.05 303.52 54768.97 88888.00 2013-11-07 15:15:13.125 311 12640.05 303.55 54768.97 88888.00 2013-11-07 15:15:13.250 311 12640.02 303.52 54769.00 88888.00 2013-11-07 15:15:13.375 311 12640.08 303.52 54768.97 88888.00 2013-11-07 15:15:13.500 311 12640.10 303.57 54768.97 88888.00 2013-11-07 15:15:13.625 311 12640.15 303.60 54768.95 88888.00 2013-11-07 15:15:13.750 311 12640.17 303.57 54768.93 88888.00 2013-11-07 15:15:13.875 311 12640.15 303.57 54768.95 88888.00 2013-11-07 15:15:14.000 311 12640.12 303.57 54768.93 88888.00 2013-11-07 15:15:14.125 311 12640.12 303.55 54768.93 88888.00 2013-11-07 15:15:14.250 311 12640.12 303.55 54768.95 88888.00 2013-11-07 15:15:14.375 311 12640.15 303.55 54768.93 88888.00 2013-11-07 15:15:14.500 311 12640.15 303.52 54768.95 88888.00 2013-11-07 15:15:14.625 311 12640.12 303.52 54768.95 88888.00 2013-11-07 15:15:14.750 311 12640.17 303.52 54768.95 88888.00 2013-11-07 15:15:14.875 311 12640.20 303.52 54768.95 88888.00 2013-11-07 15:15:15.000 311 12640.15 303.52 54768.95 88888.00 2013-11-07 15:15:15.125 311 12640.15 303.52 54768.97 88888.00 2013-11-07 15:15:15.250 311 12640.10 303.48 54768.93 88888.00 2013-11-07 15:15:15.375 311 12640.08 303.52 54768.93 88888.00 2013-11-07 15:15:15.500 311 12640.05 303.57 54768.93 88888.00 2013-11-07 15:15:15.625 311 12640.08 303.57 54768.97 88888.00 2013-11-07 15:15:15.750 311 12640.12 303.60 54768.95 88888.00 2013-11-07 15:15:15.875 311 12640.12 303.57 54768.93 88888.00 2013-11-07 15:15:16.000 311 12640.10 303.55 54768.90 88888.00 2013-11-07 15:15:16.125 311 12640.10 303.57 54768.90 88888.00 2013-11-07 15:15:16.250 311 12640.10 303.52 54768.95 88888.00 2013-11-07 15:15:16.375 311 12640.15 303.57 54768.95 88888.00 2013-11-07 15:15:16.500 311 12640.15 303.55 54768.95 88888.00 2013-11-07 15:15:16.625 311 12640.12 303.55 54768.93 88888.00 2013-11-07 15:15:16.750 311 12640.12 303.55 54768.95 88888.00 2013-11-07 15:15:16.875 311 12640.15 303.57 54768.93 88888.00 2013-11-07 15:15:17.000 311 12640.17 303.55 54768.93 88888.00 2013-11-07 15:15:17.125 311 12640.20 303.57 54768.95 88888.00 2013-11-07 15:15:17.250 311 12640.15 303.55 54768.95 88888.00 2013-11-07 15:15:17.375 311 12640.15 303.57 54768.95 88888.00 2013-11-07 15:15:17.500 311 12640.15 303.57 54768.93 88888.00 2013-11-07 15:15:17.625 311 12640.15 303.52 54768.95 88888.00 2013-11-07 15:15:17.750 311 12640.17 303.55 54768.93 88888.00 2013-11-07 15:15:17.875 311 12640.20 303.57 54768.95 88888.00 2013-11-07 15:15:18.000 311 12640.20 303.55 54768.95 88888.00 2013-11-07 15:15:18.125 311 12640.23 303.52 54768.93 88888.00 2013-11-07 15:15:18.250 311 12640.17 303.52 54768.95 88888.00 2013-11-07 15:15:18.375 311 12640.17 303.55 54768.95 88888.00 2013-11-07 15:15:18.500 311 12640.23 303.57 54768.93 88888.00 2013-11-07 15:15:18.625 311 12640.25 303.57 54768.93 88888.00 2013-11-07 15:15:18.750 311 12640.23 303.55 54768.93 88888.00 2013-11-07 15:15:18.875 311 12640.15 303.57 54768.93 88888.00 2013-11-07 15:15:19.000 311 12640.15 303.55 54768.93 88888.00 2013-11-07 15:15:19.125 311 12640.15 303.55 54768.93 88888.00 2013-11-07 15:15:19.250 311 12640.12 303.52 54768.95 88888.00 2013-11-07 15:15:19.375 311 12640.15 303.55 54768.93 88888.00 2013-11-07 15:15:19.500 311 12640.15 303.52 54768.93 88888.00 2013-11-07 15:15:19.625 311 12640.12 303.52 54768.90 88888.00 2013-11-07 15:15:19.750 311 12640.15 303.50 54768.90 88888.00 2013-11-07 15:15:19.875 311 12640.17 303.55 54768.93 88888.00 2013-11-07 15:15:20.000 311 12640.23 303.55 54768.90 88888.00 2013-11-07 15:15:20.125 311 12640.25 303.52 54768.93 88888.00 2013-11-07 15:15:20.250 311 12640.25 303.50 54768.93 88888.00 2013-11-07 15:15:20.375 311 12640.25 303.52 54768.93 88888.00 2013-11-07 15:15:20.500 311 12640.25 303.52 54768.93 88888.00 2013-11-07 15:15:20.625 311 12640.20 303.52 54768.90 88888.00 2013-11-07 15:15:20.750 311 12640.23 303.55 54768.90 88888.00 2013-11-07 15:15:20.875 311 12640.23 303.52 54768.88 88888.00 2013-11-07 15:15:21.000 311 12640.25 303.52 54768.85 88888.00 2013-11-07 15:15:21.125 311 12640.20 303.52 54768.90 88888.00 2013-11-07 15:15:21.250 311 12640.17 303.50 54768.93 88888.00 2013-11-07 15:15:21.375 311 12640.20 303.50 54768.90 88888.00 2013-11-07 15:15:21.500 311 12640.17 303.52 54768.90 88888.00 2013-11-07 15:15:21.625 311 12640.10 303.52 54768.90 88888.00 2013-11-07 15:15:21.750 311 12640.10 303.52 54768.93 88888.00 2013-11-07 15:15:21.875 311 12640.12 303.52 54768.90 88888.00 2013-11-07 15:15:22.000 311 12640.15 303.50 54768.88 88888.00 2013-11-07 15:15:22.125 311 12640.23 303.52 54768.88 88888.00 2013-11-07 15:15:22.250 311 12640.23 303.50 54768.88 88888.00 2013-11-07 15:15:22.375 311 12640.25 303.55 54768.88 88888.00 2013-11-07 15:15:22.500 311 12640.20 303.52 54768.88 88888.00 2013-11-07 15:15:22.625 311 12640.20 303.50 54768.88 88888.00 2013-11-07 15:15:22.750 311 12640.20 303.48 54768.85 88888.00 2013-11-07 15:15:22.875 311 12640.23 303.45 54768.88 88888.00 2013-11-07 15:15:23.000 311 12640.27 303.50 54768.88 88888.00 2013-11-07 15:15:23.125 311 12640.23 303.55 54768.90 88888.00 2013-11-07 15:15:23.250 311 12640.17 303.50 54768.93 88888.00 2013-11-07 15:15:23.375 311 12640.25 303.50 54768.90 88888.00 2013-11-07 15:15:23.500 311 12640.27 303.50 54768.95 88888.00 2013-11-07 15:15:23.625 311 12640.30 303.52 54768.95 88888.00 2013-11-07 15:15:23.750 311 12640.27 303.52 54768.93 88888.00 2013-11-07 15:15:23.875 311 12640.20 303.52 54768.88 88888.00 2013-11-07 15:15:24.000 311 12640.23 303.48 54768.85 88888.00 2013-11-07 15:15:24.125 311 12640.25 303.50 54768.85 88888.00 2013-11-07 15:15:24.250 311 12640.27 303.50 54768.88 88888.00 2013-11-07 15:15:24.375 311 12640.35 303.50 54768.90 88888.00 2013-11-07 15:15:24.500 311 12640.35 303.50 54768.90 88888.00 2013-11-07 15:15:24.625 311 12640.27 303.50 54768.90 88888.00 2013-11-07 15:15:24.750 311 12640.25 303.48 54768.90 88888.00 2013-11-07 15:15:24.875 311 12640.27 303.50 54768.90 88888.00 2013-11-07 15:15:25.000 311 12640.27 303.50 54768.88 88888.00 2013-11-07 15:15:25.125 311 12640.30 303.50 54768.85 88888.00 2013-11-07 15:15:25.250 311 12640.30 303.50 54768.88 88888.00 2013-11-07 15:15:25.375 311 12640.33 303.52 54768.90 88888.00 2013-11-07 15:15:25.500 311 12640.30 303.50 54768.90 88888.00 2013-11-07 15:15:25.625 311 12640.27 303.52 54768.90 88888.00 2013-11-07 15:15:25.750 311 12640.25 303.52 54768.88 88888.00 2013-11-07 15:15:25.875 311 12640.33 303.52 54768.88 88888.00 2013-11-07 15:15:26.000 311 12640.35 303.48 54768.85 88888.00 2013-11-07 15:15:26.125 311 12640.33 303.48 54768.85 88888.00 2013-11-07 15:15:26.250 311 12640.33 303.50 54768.88 88888.00 2013-11-07 15:15:26.375 311 12640.40 303.52 54768.88 88888.00 2013-11-07 15:15:26.500 311 12640.42 303.50 54768.85 88888.00 2013-11-07 15:15:26.625 311 12640.42 303.48 54768.85 88888.00 2013-11-07 15:15:26.750 311 12640.40 303.45 54768.85 88888.00 2013-11-07 15:15:26.875 311 12640.40 303.45 54768.85 88888.00 2013-11-07 15:15:27.000 311 12640.38 303.45 54768.85 88888.00 2013-11-07 15:15:27.125 311 12640.30 303.45 54768.85 88888.00 2013-11-07 15:15:27.250 311 12640.25 303.40 54768.85 88888.00 2013-11-07 15:15:27.375 311 12640.33 303.43 54768.82 88888.00 2013-11-07 15:15:27.500 311 12640.38 303.45 54768.82 88888.00 2013-11-07 15:15:27.625 311 12640.33 303.45 54768.85 88888.00 2013-11-07 15:15:27.750 311 12640.33 303.50 54768.85 88888.00 2013-11-07 15:15:27.875 311 12640.33 303.50 54768.88 88888.00 2013-11-07 15:15:28.000 311 12640.33 303.45 54768.88 88888.00 2013-11-07 15:15:28.125 311 12640.35 303.48 54768.90 88888.00 2013-11-07 15:15:28.250 311 12640.33 303.43 54768.88 88888.00 2013-11-07 15:15:28.375 311 12640.38 303.45 54768.85 88888.00 2013-11-07 15:15:28.500 311 12640.33 303.45 54768.85 88888.00 2013-11-07 15:15:28.625 311 12640.33 303.45 54768.85 88888.00 2013-11-07 15:15:28.750 311 12640.35 303.45 54768.82 88888.00 2013-11-07 15:15:28.875 311 12640.30 303.40 54768.82 88888.00 2013-11-07 15:15:29.000 311 12640.27 303.43 54768.85 88888.00 2013-11-07 15:15:29.125 311 12640.30 303.45 54768.88 88888.00 2013-11-07 15:15:29.250 311 12640.27 303.45 54768.88 88888.00 2013-11-07 15:15:29.375 311 12640.30 303.48 54768.88 88888.00 2013-11-07 15:15:29.500 311 12640.35 303.45 54768.85 88888.00 2013-11-07 15:15:29.625 311 12640.40 303.45 54768.88 88888.00 2013-11-07 15:15:29.750 311 12640.35 303.40 54768.88 88888.00 2013-11-07 15:15:29.875 311 12640.30 303.38 54768.85 88888.00 2013-11-07 15:15:30.000 311 12640.27 303.40 54768.82 88888.00 2013-11-07 15:15:30.125 311 12640.23 303.38 54768.88 88888.00 2013-11-07 15:15:30.250 311 12640.20 303.40 54768.88 88888.00 2013-11-07 15:15:30.375 311 12640.25 303.43 54768.88 88888.00 2013-11-07 15:15:30.500 311 12640.23 303.43 54768.88 88888.00 2013-11-07 15:15:30.625 311 12640.25 303.43 54768.90 88888.00 2013-11-07 15:15:30.750 311 12640.30 303.43 54768.88 88888.00 2013-11-07 15:15:30.875 311 12640.30 303.40 54768.88 88888.00 2013-11-07 15:15:31.000 311 12640.30 303.43 54768.88 88888.00 2013-11-07 15:15:31.125 311 12640.38 303.45 54768.85 88888.00 2013-11-07 15:15:31.250 311 12640.38 303.40 54768.88 88888.00 2013-11-07 15:15:31.375 311 12640.45 303.43 54768.90 88888.00 2013-11-07 15:15:31.500 311 12640.42 303.43 54768.88 88888.00 2013-11-07 15:15:31.625 311 12640.42 303.40 54768.85 88888.00 2013-11-07 15:15:31.750 311 12640.38 303.40 54768.88 88888.00 2013-11-07 15:15:31.875 311 12640.33 303.43 54768.88 88888.00 2013-11-07 15:15:32.000 311 12640.38 303.43 54768.85 88888.00 2013-11-07 15:15:32.125 311 12640.42 303.43 54768.85 88888.00 2013-11-07 15:15:32.250 311 12640.35 303.40 54768.85 88888.00 2013-11-07 15:15:32.375 311 12640.35 303.40 54768.82 88888.00 2013-11-07 15:15:32.500 311 12640.35 303.40 54768.85 88888.00 2013-11-07 15:15:32.625 311 12640.35 303.40 54768.88 88888.00 2013-11-07 15:15:32.750 311 12640.33 303.43 54768.82 88888.00 2013-11-07 15:15:32.875 311 12640.33 303.40 54768.82 88888.00 2013-11-07 15:15:33.000 311 12640.33 303.40 54768.82 88888.00 2013-11-07 15:15:33.125 311 12640.38 303.40 54768.85 88888.00 2013-11-07 15:15:33.250 311 12640.38 303.38 54768.82 88888.00 2013-11-07 15:15:33.375 311 12640.35 303.35 54768.82 88888.00 2013-11-07 15:15:33.500 311 12640.30 303.40 54768.82 88888.00 2013-11-07 15:15:33.625 311 12640.30 303.40 54768.85 88888.00 2013-11-07 15:15:33.750 311 12640.27 303.40 54768.85 88888.00 2013-11-07 15:15:33.875 311 12640.35 303.38 54768.82 88888.00 2013-11-07 15:15:34.000 311 12640.35 303.35 54768.82 88888.00 2013-11-07 15:15:34.125 311 12640.35 303.35 54768.82 88888.00 2013-11-07 15:15:34.250 311 12640.33 303.38 54768.88 88888.00 2013-11-07 15:15:34.375 311 12640.40 303.40 54768.88 88888.00 2013-11-07 15:15:34.500 311 12640.38 303.38 54768.88 88888.00 2013-11-07 15:15:34.625 311 12640.38 303.35 54768.85 88888.00 2013-11-07 15:15:34.750 311 12640.42 303.38 54768.88 88888.00 2013-11-07 15:15:34.875 311 12640.48 303.38 54768.88 88888.00 2013-11-07 15:15:35.000 311 12640.48 303.38 54768.85 88888.00 2013-11-07 15:15:35.125 311 12640.48 303.38 54768.85 88888.00 2013-11-07 15:15:35.250 311 12640.42 303.38 54768.82 88888.00 2013-11-07 15:15:35.375 311 12640.45 303.38 54768.88 88888.00 2013-11-07 15:15:35.500 311 12640.40 303.38 54768.88 88888.00 2013-11-07 15:15:35.625 311 12640.40 303.40 54768.88 88888.00 2013-11-07 15:15:35.750 311 12640.45 303.40 54768.88 88888.00 2013-11-07 15:15:35.875 311 12640.38 303.35 54768.85 88888.00 2013-11-07 15:15:36.000 311 12640.33 303.32 54768.82 88888.00 2013-11-07 15:15:36.125 311 12640.38 303.35 54768.85 88888.00 2013-11-07 15:15:36.250 311 12640.45 303.32 54768.88 88888.00 2013-11-07 15:15:36.375 311 12640.50 303.38 54768.85 88888.00 2013-11-07 15:15:36.500 311 12640.48 303.35 54768.82 88888.00 2013-11-07 15:15:36.625 311 12640.42 303.35 54768.82 88888.00 2013-11-07 15:15:36.750 311 12640.45 303.32 54768.82 88888.00 2013-11-07 15:15:36.875 311 12640.48 303.32 54768.82 88888.00 2013-11-07 15:15:37.000 311 12640.50 303.38 54768.82 88888.00 2013-11-07 15:15:37.125 311 12640.45 303.38 54768.82 88888.00 2013-11-07 15:15:37.250 311 12640.38 303.35 54768.85 88888.00 2013-11-07 15:15:37.375 311 12640.40 303.35 54768.85 88888.00 2013-11-07 15:15:37.500 311 12640.42 303.38 54768.88 88888.00 2013-11-07 15:15:37.625 311 12640.45 303.35 54768.82 88888.00 2013-11-07 15:15:37.750 311 12640.45 303.32 54768.82 88888.00 2013-11-07 15:15:37.875 311 12640.40 303.35 54768.82 88888.00 2013-11-07 15:15:38.000 311 12640.40 303.32 54768.80 88888.00 2013-11-07 15:15:38.125 311 12640.38 303.35 54768.82 88888.00 2013-11-07 15:15:38.250 311 12640.42 303.35 54768.85 88888.00 2013-11-07 15:15:38.375 311 12640.48 303.40 54768.82 88888.00 2013-11-07 15:15:38.500 311 12640.48 303.38 54768.82 88888.00 2013-11-07 15:15:38.625 311 12640.48 303.38 54768.82 88888.00 2013-11-07 15:15:38.750 311 12640.50 303.38 54768.82 88888.00 2013-11-07 15:15:38.875 311 12640.52 303.38 54768.82 88888.00 2013-11-07 15:15:39.000 311 12640.58 303.35 54768.85 88888.00 2013-11-07 15:15:39.125 311 12640.58 303.35 54768.88 88888.00 2013-11-07 15:15:39.250 311 12640.55 303.38 54768.82 88888.00 2013-11-07 15:15:39.375 311 12640.52 303.30 54768.80 88888.00 2013-11-07 15:15:39.500 311 12640.48 303.32 54768.80 88888.00 2013-11-07 15:15:39.625 311 12640.50 303.32 54768.80 88888.00 2013-11-07 15:15:39.750 311 12640.48 303.32 54768.82 88888.00 2013-11-07 15:15:39.875 311 12640.45 303.38 54768.82 88888.00 2013-11-07 15:15:40.000 311 12640.45 303.35 54768.82 88888.00 2013-11-07 15:15:40.125 311 12640.50 303.38 54768.80 88888.00 2013-11-07 15:15:40.250 311 12640.50 303.35 54768.82 88888.00 2013-11-07 15:15:40.375 311 12640.58 303.38 54768.82 88888.00 2013-11-07 15:15:40.500 311 12640.52 303.32 54768.80 88888.00 2013-11-07 15:15:40.625 311 12640.50 303.32 54768.80 88888.00 2013-11-07 15:15:40.750 311 12640.48 303.32 54768.80 88888.00 2013-11-07 15:15:40.875 311 12640.50 303.30 54768.80 88888.00 2013-11-07 15:15:41.000 311 12640.48 303.30 54768.80 88888.00 2013-11-07 15:15:41.125 311 12640.52 303.35 54768.82 88888.00 2013-11-07 15:15:41.250 311 12640.52 303.35 54768.82 88888.00 2013-11-07 15:15:41.375 311 12640.50 303.32 54768.80 88888.00 2013-11-07 15:15:41.500 311 12640.52 303.32 54768.82 88888.00 2013-11-07 15:15:41.625 311 12640.52 303.32 54768.82 88888.00 2013-11-07 15:15:41.750 311 12640.50 303.30 54768.82 88888.00 2013-11-07 15:15:41.875 311 12640.50 303.30 54768.85 88888.00 2013-11-07 15:15:42.000 311 12640.48 303.27 54768.80 88888.00 2013-11-07 15:15:42.125 311 12640.48 303.27 54768.80 88888.00 2013-11-07 15:15:42.250 311 12640.50 303.25 54768.80 88888.00 2013-11-07 15:15:42.375 311 12640.50 303.25 54768.82 88888.00 2013-11-07 15:15:42.500 311 12640.42 303.25 54768.80 88888.00 2013-11-07 15:15:42.625 311 12640.45 303.23 54768.80 88888.00 2013-11-07 15:15:42.750 311 12640.48 303.23 54768.80 88888.00 2013-11-07 15:15:42.875 311 12640.52 303.27 54768.82 88888.00 2013-11-07 15:15:43.000 311 12640.50 303.27 54768.82 88888.00 2013-11-07 15:15:43.125 311 12640.48 303.27 54768.80 88888.00 2013-11-07 15:15:43.250 311 12640.45 303.27 54768.80 88888.00 2013-11-07 15:15:43.375 311 12640.42 303.25 54768.80 88888.00 2013-11-07 15:15:43.500 311 12640.48 303.25 54768.80 88888.00 2013-11-07 15:15:43.625 311 12640.48 303.27 54768.80 88888.00 2013-11-07 15:15:43.750 311 12640.45 303.23 54768.80 88888.00 2013-11-07 15:15:43.875 311 12640.48 303.23 54768.78 88888.00 2013-11-07 15:15:44.000 311 12640.55 303.25 54768.80 88888.00 2013-11-07 15:15:44.125 311 12640.55 303.25 54768.82 88888.00 2013-11-07 15:15:44.250 311 12640.52 303.25 54768.82 88888.00 2013-11-07 15:15:44.375 311 12640.52 303.25 54768.82 88888.00 2013-11-07 15:15:44.500 311 12640.52 303.25 54768.82 88888.00 2013-11-07 15:15:44.625 311 12640.52 303.20 54768.82 88888.00 2013-11-07 15:15:44.750 311 12640.55 303.23 54768.82 88888.00 2013-11-07 15:15:44.875 311 12640.60 303.25 54768.82 88888.00 2013-11-07 15:15:45.000 311 12640.60 303.23 54768.80 88888.00 2013-11-07 15:15:45.125 311 12640.58 303.20 54768.82 88888.00 2013-11-07 15:15:45.250 311 12640.55 303.18 54768.80 88888.00 2013-11-07 15:15:45.375 311 12640.60 303.20 54768.82 88888.00 2013-11-07 15:15:45.500 311 12640.58 303.23 54768.82 88888.00 2013-11-07 15:15:45.625 311 12640.60 303.20 54768.85 88888.00 2013-11-07 15:15:45.750 311 12640.62 303.23 54768.82 88888.00 2013-11-07 15:15:45.875 311 12640.60 303.23 54768.85 88888.00 2013-11-07 15:15:46.000 311 12640.58 303.23 54768.82 88888.00 2013-11-07 15:15:46.125 311 12640.52 303.20 54768.82 88888.00 2013-11-07 15:15:46.250 311 12640.52 303.18 54768.82 88888.00 2013-11-07 15:15:46.375 311 12640.58 303.20 54768.82 88888.00 2013-11-07 15:15:46.500 311 12640.60 303.23 54768.85 88888.00 2013-11-07 15:15:46.625 311 12640.55 303.25 54768.85 88888.00 2013-11-07 15:15:46.750 311 12640.52 303.23 54768.85 88888.00 2013-11-07 15:15:46.875 311 12640.58 303.23 54768.85 88888.00 2013-11-07 15:15:47.000 311 12640.62 303.20 54768.88 88888.00 2013-11-07 15:15:47.125 311 12640.58 303.20 54768.85 88888.00 2013-11-07 15:15:47.250 311 12640.52 303.18 54768.85 88888.00 2013-11-07 15:15:47.375 311 12640.55 303.20 54768.85 88888.00 2013-11-07 15:15:47.500 311 12640.60 303.20 54768.88 88888.00 2013-11-07 15:15:47.625 311 12640.58 303.18 54768.88 88888.00 2013-11-07 15:15:47.750 311 12640.52 303.18 54768.85 88888.00 2013-11-07 15:15:47.875 311 12640.52 303.18 54768.85 88888.00 2013-11-07 15:15:48.000 311 12640.50 303.15 54768.85 88888.00 2013-11-07 15:15:48.125 311 12640.45 303.12 54768.85 88888.00 2013-11-07 15:15:48.250 311 12640.48 303.15 54768.88 88888.00 2013-11-07 15:15:48.375 311 12640.52 303.15 54768.88 88888.00 2013-11-07 15:15:48.500 311 12640.52 303.12 54768.88 88888.00 2013-11-07 15:15:48.625 311 12640.45 303.15 54768.88 88888.00 2013-11-07 15:15:48.750 311 12640.48 303.15 54768.88 88888.00 2013-11-07 15:15:48.875 311 12640.48 303.18 54768.88 88888.00 2013-11-07 15:15:49.000 311 12640.50 303.15 54768.88 88888.00 2013-11-07 15:15:49.125 311 12640.50 303.15 54768.88 88888.00 2013-11-07 15:15:49.250 311 12640.38 303.12 54768.82 88888.00 2013-11-07 15:15:49.375 311 12640.38 303.15 54768.82 88888.00 2013-11-07 15:15:49.500 311 12640.45 303.12 54768.85 88888.00 2013-11-07 15:15:49.625 311 12640.50 303.12 54768.88 88888.00 2013-11-07 15:15:49.750 311 12640.55 303.12 54768.90 88888.00 2013-11-07 15:15:49.875 311 12640.52 303.12 54768.90 88888.00 2013-11-07 15:15:50.000 311 12640.48 303.10 54768.90 88888.00 2013-11-07 15:15:50.125 311 12640.45 303.12 54768.90 88888.00 2013-11-07 15:15:50.250 311 12640.50 303.12 54768.90 88888.00 2013-11-07 15:15:50.375 311 12640.60 303.12 54768.88 88888.00 2013-11-07 15:15:50.500 311 12640.55 303.10 54768.85 88888.00 2013-11-07 15:15:50.625 311 12640.52 303.07 54768.88 88888.00 2013-11-07 15:15:50.750 311 12640.52 303.10 54768.93 88888.00 2013-11-07 15:15:50.875 311 12640.55 303.12 54768.93 88888.00 2013-11-07 15:15:51.000 311 12640.58 303.07 54768.88 88888.00 2013-11-07 15:15:51.125 311 12640.60 303.10 54768.88 88888.00 2013-11-07 15:15:51.250 311 12640.58 303.07 54768.88 88888.00 2013-11-07 15:15:51.375 311 12640.55 303.07 54768.85 88888.00 2013-11-07 15:15:51.500 311 12640.50 303.07 54768.85 88888.00 2013-11-07 15:15:51.625 311 12640.50 303.07 54768.88 88888.00 2013-11-07 15:15:51.750 311 12640.48 303.07 54768.88 88888.00 2013-11-07 15:15:51.875 311 12640.48 303.02 54768.88 88888.00 2013-11-07 15:15:52.000 311 12640.50 303.05 54768.85 88888.00 2013-11-07 15:15:52.125 311 12640.48 303.05 54768.88 88888.00 2013-11-07 15:15:52.250 311 12640.48 303.02 54768.88 88888.00 2013-11-07 15:15:52.375 311 12640.50 303.05 54768.85 88888.00 2013-11-07 15:15:52.500 311 12640.55 303.05 54768.85 88888.00 2013-11-07 15:15:52.625 311 12640.60 303.05 54768.88 88888.00 2013-11-07 15:15:52.750 311 12640.60 303.05 54768.85 88888.00 2013-11-07 15:15:52.875 311 12640.58 303.05 54768.88 88888.00 2013-11-07 15:15:53.000 311 12640.58 303.05 54768.85 88888.00 2013-11-07 15:15:53.125 311 12640.52 303.05 54768.88 88888.00 2013-11-07 15:15:53.250 311 12640.48 303.05 54768.88 88888.00 2013-11-07 15:15:53.375 311 12640.50 303.05 54768.85 88888.00 2013-11-07 15:15:53.500 311 12640.52 303.02 54768.82 88888.00 2013-11-07 15:15:53.625 311 12640.52 303.02 54768.85 88888.00 2013-11-07 15:15:53.750 311 12640.50 303.05 54768.85 88888.00 2013-11-07 15:15:53.875 311 12640.52 303.07 54768.88 88888.00 2013-11-07 15:15:54.000 311 12640.45 303.02 54768.85 88888.00 2013-11-07 15:15:54.125 311 12640.42 303.00 54768.85 88888.00 2013-11-07 15:15:54.250 311 12640.38 302.98 54768.88 88888.00 2013-11-07 15:15:54.375 311 12640.42 302.98 54768.88 88888.00 2013-11-07 15:15:54.500 311 12640.42 303.00 54768.88 88888.00 2013-11-07 15:15:54.625 311 12640.42 303.00 54768.85 88888.00 2013-11-07 15:15:54.750 311 12640.45 303.00 54768.85 88888.00 2013-11-07 15:15:54.875 311 12640.48 302.98 54768.85 88888.00 2013-11-07 15:15:55.000 311 12640.45 302.98 54768.88 88888.00 2013-11-07 15:15:55.125 311 12640.50 303.00 54768.90 88888.00 2013-11-07 15:15:55.250 311 12640.52 303.00 54768.88 88888.00 2013-11-07 15:15:55.375 311 12640.55 303.00 54768.88 88888.00 2013-11-07 15:15:55.500 311 12640.52 303.00 54768.88 88888.00 2013-11-07 15:15:55.625 311 12640.48 303.00 54768.90 88888.00 2013-11-07 15:15:55.750 311 12640.48 303.00 54768.90 88888.00 2013-11-07 15:15:55.875 311 12640.52 303.00 54768.90 88888.00 2013-11-07 15:15:56.000 311 12640.58 302.95 54768.88 88888.00 2013-11-07 15:15:56.125 311 12640.60 302.93 54768.90 88888.00 2013-11-07 15:15:56.250 311 12640.52 302.90 54768.90 88888.00 2013-11-07 15:15:56.375 311 12640.52 302.95 54768.88 88888.00 2013-11-07 15:15:56.500 311 12640.50 302.95 54768.88 88888.00 2013-11-07 15:15:56.625 311 12640.50 302.93 54768.90 88888.00 2013-11-07 15:15:56.750 311 12640.50 302.90 54768.88 88888.00 2013-11-07 15:15:56.875 311 12640.50 302.90 54768.88 88888.00 2013-11-07 15:15:57.000 311 12640.42 302.93 54768.88 88888.00 2013-11-07 15:15:57.125 311 12640.38 302.90 54768.88 88888.00 2013-11-07 15:15:57.250 311 12640.38 302.90 54768.88 88888.00 2013-11-07 15:15:57.375 311 12640.48 302.90 54768.90 88888.00 2013-11-07 15:15:57.500 311 12640.48 302.90 54768.90 88888.00 2013-11-07 15:15:57.625 311 12640.52 302.90 54768.90 88888.00 2013-11-07 15:15:57.750 311 12640.52 302.85 54768.90 88888.00 2013-11-07 15:15:57.875 311 12640.45 302.85 54768.88 88888.00 2013-11-07 15:15:58.000 311 12640.42 302.82 54768.88 88888.00 2013-11-07 15:15:58.125 311 12640.45 302.85 54768.90 88888.00 2013-11-07 15:15:58.250 311 12640.42 302.85 54768.93 88888.00 2013-11-07 15:15:58.375 311 12640.50 302.88 54768.93 88888.00 2013-11-07 15:15:58.500 311 12640.50 302.85 54768.93 88888.00 2013-11-07 15:15:58.625 311 12640.50 302.85 54768.93 88888.00 2013-11-07 15:15:58.750 311 12640.48 302.82 54768.93 88888.00 2013-11-07 15:15:58.875 311 12640.42 302.82 54768.90 88888.00 2013-11-07 15:15:59.000 311 12640.45 302.82 54768.95 88888.00 2013-11-07 15:15:59.125 311 12640.42 302.82 54768.95 88888.00 2013-11-07 15:15:59.250 311 12640.48 302.85 54768.95 88888.00 2013-11-07 15:15:59.375 311 12640.48 302.82 54768.90 88888.00 2013-11-07 15:15:59.500 311 12640.45 302.80 54768.90 88888.00 2013-11-07 15:15:59.625 311 12640.48 302.80 54768.93 88888.00 2013-11-07 15:15:59.750 311 12640.55 302.80 54768.95 88888.00 2013-11-07 15:15:59.875 311 12640.58 302.77 54768.93 88888.00 2013-11-07 15:16:00.000 311 12640.50 302.77 54768.93 88888.00 2013-11-07 15:16:00.125 311 12640.55 302.77 54768.93 88888.00 2013-11-07 15:16:00.250 311 12640.50 302.75 54768.93 88888.00 2013-11-07 15:16:00.375 311 12640.50 302.70 54768.88 88888.00 2013-11-07 15:16:00.500 311 12640.50 302.73 54768.93 88888.00 2013-11-07 15:16:00.625 311 12640.55 302.75 54768.90 88888.00 2013-11-07 15:16:00.750 311 12640.50 302.77 54768.90 88888.00 2013-11-07 15:16:00.875 311 12640.48 302.75 54768.90 88888.00 2013-11-07 15:16:01.000 311 12640.52 302.73 54768.88 88888.00 2013-11-07 15:16:01.125 311 12640.55 302.73 54768.93 88888.00 2013-11-07 15:16:01.250 311 12640.52 302.70 54768.90 88888.00 2013-11-07 15:16:01.375 311 12640.48 302.65 54768.90 88888.00 2013-11-07 15:16:01.500 311 12640.45 302.65 54768.93 88888.00 2013-11-07 15:16:01.625 311 12640.48 302.65 54768.90 88888.00 2013-11-07 15:16:01.750 311 12640.52 302.65 54768.93 88888.00 2013-11-07 15:16:01.875 311 12640.52 302.62 54768.90 88888.00 2013-11-07 15:16:02.000 311 12640.50 302.62 54768.88 88888.00 2013-11-07 15:16:02.125 311 12640.52 302.65 54768.90 88888.00 2013-11-07 15:16:02.250 311 12640.52 302.65 54768.95 88888.00 2013-11-07 15:16:02.375 311 12640.58 302.68 54768.95 88888.00 2013-11-07 15:16:02.500 311 12640.58 302.62 54768.93 88888.00 2013-11-07 15:16:02.625 311 12640.55 302.60 54768.95 88888.00 2013-11-07 15:16:02.750 311 12640.55 302.62 54768.95 88888.00 2013-11-07 15:16:02.875 311 12640.48 302.62 54768.93 88888.00 2013-11-07 15:16:03.000 311 12640.42 302.60 54768.93 88888.00 2013-11-07 15:16:03.125 311 12640.42 302.57 54768.93 88888.00 2013-11-07 15:16:03.250 311 12640.52 302.57 54768.93 88888.00 2013-11-07 15:16:03.375 311 12640.58 302.60 54768.95 88888.00 2013-11-07 15:16:03.500 311 12640.55 302.60 54768.95 88888.00 2013-11-07 15:16:03.625 311 12640.48 302.57 54768.93 88888.00 2013-11-07 15:16:03.750 311 12640.50 302.57 54768.93 88888.00 2013-11-07 15:16:03.875 311 12640.50 302.57 54768.95 88888.00 2013-11-07 15:16:04.000 311 12640.50 302.57 54768.95 88888.00 2013-11-07 15:16:04.125 311 12640.50 302.57 54768.93 88888.00 2013-11-07 15:16:04.250 311 12640.55 302.52 54768.95 88888.00 2013-11-07 15:16:04.375 311 12640.60 302.50 54768.90 88888.00 2013-11-07 15:16:04.500 311 12640.62 302.50 54768.95 88888.00 2013-11-07 15:16:04.625 311 12640.55 302.50 54768.95 88888.00 2013-11-07 15:16:04.750 311 12640.48 302.52 54768.93 88888.00 2013-11-07 15:16:04.875 311 12640.45 302.57 54768.95 88888.00 2013-11-07 15:16:05.000 311 12640.45 302.55 54768.95 88888.00 2013-11-07 15:16:05.125 311 12640.48 302.52 54768.95 88888.00 2013-11-07 15:16:05.250 311 12640.52 302.50 54768.97 88888.00 2013-11-07 15:16:05.375 311 12640.55 302.55 54768.97 88888.00 2013-11-07 15:16:05.500 311 12640.52 302.50 54768.97 88888.00 2013-11-07 15:16:05.625 311 12640.55 302.52 54768.93 88888.00 2013-11-07 15:16:05.750 311 12640.48 302.52 54768.95 88888.00 2013-11-07 15:16:05.875 311 12640.50 302.50 54768.93 88888.00 2013-11-07 15:16:06.000 311 12640.55 302.50 54768.93 88888.00 2013-11-07 15:16:06.125 311 12640.58 302.45 54768.93 88888.00 2013-11-07 15:16:06.250 311 12640.52 302.45 54768.95 88888.00 2013-11-07 15:16:06.375 311 12640.52 302.48 54768.93 88888.00 2013-11-07 15:16:06.500 311 12640.52 302.48 54768.93 88888.00 2013-11-07 15:16:06.625 311 12640.55 302.50 54768.93 88888.00 2013-11-07 15:16:06.750 311 12640.52 302.50 54768.93 88888.00 2013-11-07 15:16:06.875 311 12640.45 302.48 54768.93 88888.00 2013-11-07 15:16:07.000 311 12640.45 302.48 54768.95 88888.00 2013-11-07 15:16:07.125 311 12640.52 302.48 54768.95 88888.00 2013-11-07 15:16:07.250 311 12640.45 302.48 54768.97 88888.00 2013-11-07 15:16:07.375 311 12640.48 302.52 54768.97 88888.00 2013-11-07 15:16:07.500 311 12640.42 302.50 54769.00 88888.00 2013-11-07 15:16:07.625 311 12640.45 302.48 54768.97 88888.00 2013-11-07 15:16:07.750 311 12640.48 302.45 54768.97 88888.00 2013-11-07 15:16:07.875 311 12640.45 302.45 54768.95 88888.00 2013-11-07 15:16:08.000 311 12640.48 302.43 54768.93 88888.00 2013-11-07 15:16:08.125 311 12640.42 302.45 54768.95 88888.00 2013-11-07 15:16:08.250 311 12640.45 302.43 54768.97 88888.00 2013-11-07 15:16:08.375 311 12640.42 302.43 54768.95 88888.00 2013-11-07 15:16:08.500 311 12640.40 302.43 54768.93 88888.00 2013-11-07 15:16:08.625 311 12640.40 302.38 54768.95 88888.00 2013-11-07 15:16:08.750 311 12640.42 302.38 54768.95 88888.00 2013-11-07 15:16:08.875 311 12640.42 302.38 54768.95 88888.00 2013-11-07 15:16:09.000 311 12640.42 302.38 54768.95 88888.00 2013-11-07 15:16:09.125 311 12640.38 302.38 54768.95 88888.00 2013-11-07 15:16:09.250 311 12640.42 302.38 54769.00 88888.00 2013-11-07 15:16:09.375 311 12640.45 302.40 54769.00 88888.00 2013-11-07 15:16:09.500 311 12640.45 302.38 54768.97 88888.00 2013-11-07 15:16:09.625 311 12640.42 302.38 54768.97 88888.00 2013-11-07 15:16:09.750 311 12640.45 302.35 54769.00 88888.00 2013-11-07 15:16:09.875 311 12640.40 302.38 54768.95 88888.00 2013-11-07 15:16:10.000 311 12640.35 302.38 54768.93 88888.00 2013-11-07 15:16:10.125 311 12640.40 302.35 54768.95 88888.00 2013-11-07 15:16:10.250 311 12640.45 302.38 54768.95 88888.00 2013-11-07 15:16:10.375 311 12640.42 302.35 54768.97 88888.00 2013-11-07 15:16:10.500 311 12640.40 302.32 54768.97 88888.00 2013-11-07 15:16:10.625 311 12640.38 302.32 54768.97 88888.00 2013-11-07 15:16:10.750 311 12640.35 302.35 54768.97 88888.00 2013-11-07 15:16:10.875 311 12640.35 302.35 54768.97 88888.00 2013-11-07 15:16:11.000 311 12640.33 302.32 54768.95 88888.00 2013-11-07 15:16:11.125 311 12640.33 302.32 54768.95 88888.00 2013-11-07 15:16:11.250 311 12640.40 302.30 54768.97 88888.00 2013-11-07 15:16:11.375 311 12640.42 302.30 54768.97 88888.00 2013-11-07 15:16:11.500 311 12640.40 302.30 54768.97 88888.00 2013-11-07 15:16:11.625 311 12640.42 302.27 54768.97 88888.00 2013-11-07 15:16:11.750 311 12640.45 302.27 54768.95 88888.00 2013-11-07 15:16:11.875 311 12640.45 302.27 54768.95 88888.00 2013-11-07 15:16:12.000 311 12640.42 302.25 54768.93 88888.00 2013-11-07 15:16:12.125 311 12640.42 302.27 54768.95 88888.00 2013-11-07 15:16:12.250 311 12640.40 302.25 54768.93 88888.00 2013-11-07 15:16:12.375 311 12640.40 302.23 54768.93 88888.00 2013-11-07 15:16:12.500 311 12640.45 302.25 54768.93 88888.00 2013-11-07 15:16:12.625 311 12640.48 302.23 54768.95 88888.00 2013-11-07 15:16:12.750 311 12640.48 302.23 54768.95 88888.00 2013-11-07 15:16:12.875 311 12640.48 302.23 54768.97 88888.00 2013-11-07 15:16:13.000 311 12640.42 302.20 54768.95 88888.00 2013-11-07 15:16:13.125 311 12640.42 302.20 54768.95 88888.00 2013-11-07 15:16:13.250 311 12640.48 302.20 54768.97 88888.00 2013-11-07 15:16:13.375 311 12640.45 302.20 54768.95 88888.00 2013-11-07 15:16:13.500 311 12640.38 302.20 54768.95 88888.00 2013-11-07 15:16:13.625 311 12640.38 302.20 54768.97 88888.00 2013-11-07 15:16:13.750 311 12640.42 302.23 54769.00 88888.00 2013-11-07 15:16:13.875 311 12640.48 302.20 54768.97 88888.00 2013-11-07 15:16:14.000 311 12640.48 302.18 54768.97 88888.00 2013-11-07 15:16:14.125 311 12640.45 302.15 54768.95 88888.00 2013-11-07 15:16:14.250 311 12640.42 302.10 54768.95 88888.00 2013-11-07 15:16:14.375 311 12640.42 302.10 54768.95 88888.00 2013-11-07 15:16:14.500 311 12640.45 302.12 54768.95 88888.00 2013-11-07 15:16:14.625 311 12640.40 302.15 54768.97 88888.00 2013-11-07 15:16:14.750 311 12640.42 302.20 54769.03 88888.00 2013-11-07 15:16:14.875 311 12640.35 302.18 54769.00 88888.00 2013-11-07 15:16:15.000 311 12640.27 302.15 54768.95 88888.00 2013-11-07 15:16:15.125 311 12640.30 302.12 54768.97 88888.00 2013-11-07 15:16:15.250 311 12640.30 302.10 54769.00 88888.00 2013-11-07 15:16:15.375 311 12640.30 302.10 54768.97 88888.00 2013-11-07 15:16:15.500 311 12640.30 302.12 54768.97 88888.00 2013-11-07 15:16:15.625 311 12640.30 302.12 54768.95 88888.00 2013-11-07 15:16:15.750 311 12640.27 302.12 54768.95 88888.00 2013-11-07 15:16:15.875 311 12640.30 302.12 54768.95 88888.00 2013-11-07 15:16:16.000 311 12640.40 302.15 54768.93 88888.00 2013-11-07 15:16:16.125 311 12640.40 302.12 54768.95 88888.00 2013-11-07 15:16:16.250 311 12640.33 302.07 54768.95 88888.00 2013-11-07 15:16:16.375 311 12640.35 302.12 54768.97 88888.00 2013-11-07 15:16:16.500 311 12640.30 302.10 54768.93 88888.00 2013-11-07 15:16:16.625 311 12640.27 302.05 54768.97 88888.00 2013-11-07 15:16:16.750 311 12640.25 302.05 54768.95 88888.00 2013-11-07 15:16:16.875 311 12640.27 302.07 54768.95 88888.00 2013-11-07 15:16:17.000 311 12640.27 302.05 54768.95 88888.00 2013-11-07 15:16:17.125 311 12640.23 302.07 54768.97 88888.00 2013-11-07 15:16:17.250 311 12640.27 302.05 54768.97 88888.00 2013-11-07 15:16:17.375 311 12640.27 302.02 54768.95 88888.00 2013-11-07 15:16:17.500 311 12640.25 302.02 54768.93 88888.00 2013-11-07 15:16:17.625 311 12640.25 302.07 54768.95 88888.00 2013-11-07 15:16:17.750 311 12640.25 302.05 54768.97 88888.00 2013-11-07 15:16:17.875 311 12640.25 302.05 54768.95 88888.00 2013-11-07 15:16:18.000 311 12640.23 302.02 54768.95 88888.00 2013-11-07 15:16:18.125 311 12640.27 302.02 54768.95 88888.00 2013-11-07 15:16:18.250 311 12640.25 302.02 54768.95 88888.00 2013-11-07 15:16:18.375 311 12640.23 302.00 54768.95 88888.00 2013-11-07 15:16:18.500 311 12640.23 301.95 54768.95 88888.00 2013-11-07 15:16:18.625 311 12640.27 301.98 54768.97 88888.00 2013-11-07 15:16:18.750 311 12640.23 301.98 54768.95 88888.00 2013-11-07 15:16:18.875 311 12640.17 301.98 54768.95 88888.00 2013-11-07 15:16:19.000 311 12640.23 301.98 54768.97 88888.00 2013-11-07 15:16:19.125 311 12640.20 301.98 54768.97 88888.00 2013-11-07 15:16:19.250 311 12640.17 301.98 54768.97 88888.00 2013-11-07 15:16:19.375 311 12640.17 301.95 54768.95 88888.00 2013-11-07 15:16:19.500 311 12640.15 301.93 54768.95 88888.00 2013-11-07 15:16:19.625 311 12640.20 301.95 54768.95 88888.00 2013-11-07 15:16:19.750 311 12640.30 301.98 54768.95 88888.00 2013-11-07 15:16:19.875 311 12640.25 301.98 54768.95 88888.00 2013-11-07 15:16:20.000 311 12640.15 301.98 54768.93 88888.00 2013-11-07 15:16:20.125 311 12640.20 301.95 54768.97 88888.00 2013-11-07 15:16:20.250 311 12640.20 301.90 54768.97 88888.00 2013-11-07 15:16:20.375 311 12640.25 301.90 54768.97 88888.00 2013-11-07 15:16:20.500 311 12640.25 301.90 54768.95 88888.00 2013-11-07 15:16:20.625 311 12640.20 301.90 54768.93 88888.00 2013-11-07 15:16:20.750 311 12640.20 301.88 54768.93 88888.00 2013-11-07 15:16:20.875 311 12640.20 301.88 54768.93 88888.00 2013-11-07 15:16:21.000 311 12640.25 301.88 54768.93 88888.00 2013-11-07 15:16:21.125 311 12640.25 301.85 54768.90 88888.00 2013-11-07 15:16:21.250 311 12640.25 301.88 54768.95 88888.00 2013-11-07 15:16:21.375 311 12640.25 301.90 54768.95 88888.00 2013-11-07 15:16:21.500 311 12640.15 301.90 54768.95 88888.00 2013-11-07 15:16:21.625 311 12640.17 301.85 54768.97 88888.00 2013-11-07 15:16:21.750 311 12640.20 301.85 54768.97 88888.00 2013-11-07 15:16:21.875 311 12640.25 301.85 54768.95 88888.00 2013-11-07 15:16:22.000 311 12640.23 301.85 54768.93 88888.00 2013-11-07 15:16:22.125 311 12640.23 301.88 54768.95 88888.00 2013-11-07 15:16:22.250 311 12640.20 301.82 54768.95 88888.00 2013-11-07 15:16:22.375 311 12640.23 301.80 54768.93 88888.00 2013-11-07 15:16:22.500 311 12640.20 301.82 54768.93 88888.00 2013-11-07 15:16:22.625 311 12640.25 301.82 54768.95 88888.00 2013-11-07 15:16:22.750 311 12640.23 301.85 54768.97 88888.00 2013-11-07 15:16:22.875 311 12640.15 301.82 54768.95 88888.00 2013-11-07 15:16:23.000 311 12640.15 301.80 54768.93 88888.00 2013-11-07 15:16:23.125 311 12640.23 301.82 54768.95 88888.00 2013-11-07 15:16:23.250 311 12640.20 301.82 54768.95 88888.00 2013-11-07 15:16:23.375 311 12640.20 301.80 54768.95 88888.00 2013-11-07 15:16:23.500 311 12640.15 301.82 54768.97 88888.00 2013-11-07 15:16:23.625 311 12640.20 301.80 54768.90 88888.00 2013-11-07 15:16:23.750 311 12640.23 301.80 54768.93 88888.00 2013-11-07 15:16:23.875 311 12640.23 301.82 54768.95 88888.00 2013-11-07 15:16:24.000 311 12640.20 301.80 54768.95 88888.00 2013-11-07 15:16:24.125 311 12640.17 301.80 54768.97 88888.00 2013-11-07 15:16:24.250 311 12640.12 301.75 54768.95 88888.00 2013-11-07 15:16:24.375 311 12640.10 301.77 54768.95 88888.00 2013-11-07 15:16:24.500 311 12640.10 301.77 54768.95 88888.00 2013-11-07 15:16:24.625 311 12640.10 301.80 54768.95 88888.00 2013-11-07 15:16:24.750 311 12640.12 301.80 54768.95 88888.00 2013-11-07 15:16:24.875 311 12640.15 301.80 54768.97 88888.00 2013-11-07 15:16:25.000 311 12640.17 301.77 54768.95 88888.00 2013-11-07 15:16:25.125 311 12640.15 301.77 54768.97 88888.00 2013-11-07 15:16:25.250 311 12640.15 301.77 54768.97 88888.00 2013-11-07 15:16:25.375 311 12640.17 301.77 54768.95 88888.00 2013-11-07 15:16:25.500 311 12640.15 301.77 54768.95 88888.00 2013-11-07 15:16:25.625 311 12640.10 301.77 54768.93 88888.00 2013-11-07 15:16:25.750 311 12640.15 301.77 54768.95 88888.00 2013-11-07 15:16:25.875 311 12640.15 301.77 54769.00 88888.00 2013-11-07 15:16:26.000 311 12640.12 301.75 54768.95 88888.00 2013-11-07 15:16:26.125 311 12640.08 301.75 54768.95 88888.00 2013-11-07 15:16:26.250 311 12640.02 301.75 54768.93 88888.00 2013-11-07 15:16:26.375 311 12640.10 301.77 54768.93 88888.00 2013-11-07 15:16:26.500 311 12640.15 301.75 54768.97 88888.00 2013-11-07 15:16:26.625 311 12640.20 301.70 54768.95 88888.00 2013-11-07 15:16:26.750 311 12640.20 301.73 54768.95 88888.00 2013-11-07 15:16:26.875 311 12640.17 301.70 54768.93 88888.00 2013-11-07 15:16:27.000 311 12640.20 301.68 54768.90 88888.00 2013-11-07 15:16:27.125 311 12640.20 301.68 54768.93 88888.00 2013-11-07 15:16:27.250 311 12640.12 301.73 54768.97 88888.00 2013-11-07 15:16:27.375 311 12640.10 301.75 54768.93 88888.00 2013-11-07 15:16:27.500 311 12640.12 301.73 54768.93 88888.00 2013-11-07 15:16:27.625 311 12640.17 301.70 54768.95 88888.00 2013-11-07 15:16:27.750 311 12640.25 301.70 54768.93 88888.00 2013-11-07 15:16:27.875 311 12640.20 301.73 54768.95 88888.00 2013-11-07 15:16:28.000 311 12640.08 301.70 54768.93 88888.00 2013-11-07 15:16:28.125 311 12640.08 301.70 54768.93 88888.00 2013-11-07 15:16:28.250 311 12640.10 301.68 54768.93 88888.00 2013-11-07 15:16:28.375 311 12640.12 301.68 54768.90 88888.00 2013-11-07 15:16:28.500 311 12640.08 301.70 54768.93 88888.00 2013-11-07 15:16:28.625 311 12640.05 301.68 54768.93 88888.00 2013-11-07 15:16:28.750 311 12640.17 301.65 54768.90 88888.00 2013-11-07 15:16:28.875 311 12640.23 301.68 54768.90 88888.00 2013-11-07 15:16:29.000 311 12640.17 301.68 54768.93 88888.00 2013-11-07 15:16:29.125 311 12640.08 301.68 54768.93 88888.00 2013-11-07 15:16:29.250 311 12640.05 301.65 54768.95 88888.00 2013-11-07 15:16:29.375 311 12640.08 301.68 54768.93 88888.00 2013-11-07 15:16:29.500 311 12640.05 301.65 54768.93 88888.00 2013-11-07 15:16:29.625 311 12640.05 301.68 54768.90 88888.00 2013-11-07 15:16:29.750 311 12640.08 301.68 54768.93 88888.00 2013-11-07 15:16:29.875 311 12640.12 301.68 54768.90 88888.00 2013-11-07 15:16:30.000 311 12640.17 301.65 54768.88 88888.00 2013-11-07 15:16:30.125 311 12640.20 301.68 54768.93 88888.00 2013-11-07 15:16:30.250 311 12640.15 301.65 54768.93 88888.00 2013-11-07 15:16:30.375 311 12640.17 301.68 54768.90 88888.00 2013-11-07 15:16:30.500 311 12640.08 301.62 54768.90 88888.00 2013-11-07 15:16:30.625 311 12640.08 301.62 54768.88 88888.00 2013-11-07 15:16:30.750 311 12640.02 301.60 54768.88 88888.00 2013-11-07 15:16:30.875 311 12640.05 301.60 54768.88 88888.00 2013-11-07 15:16:31.000 311 12640.05 301.60 54768.85 88888.00 2013-11-07 15:16:31.125 311 12640.15 301.62 54768.90 88888.00 2013-11-07 15:16:31.250 311 12640.17 301.62 54768.90 88888.00 2013-11-07 15:16:31.375 311 12640.17 301.65 54768.90 88888.00 2013-11-07 15:16:31.500 311 12640.15 301.65 54768.90 88888.00 2013-11-07 15:16:31.625 311 12640.12 301.60 54768.88 88888.00 2013-11-07 15:16:31.750 311 12640.08 301.60 54768.88 88888.00 2013-11-07 15:16:31.875 311 12640.08 301.60 54768.88 88888.00 2013-11-07 15:16:32.000 311 12640.17 301.60 54768.85 88888.00 2013-11-07 15:16:32.125 311 12640.17 301.65 54768.85 88888.00 2013-11-07 15:16:32.250 311 12640.12 301.60 54768.82 88888.00 2013-11-07 15:16:32.375 311 12640.12 301.60 54768.82 88888.00 2013-11-07 15:16:32.500 311 12640.10 301.60 54768.85 88888.00 2013-11-07 15:16:32.625 311 12640.10 301.62 54768.88 88888.00 2013-11-07 15:16:32.750 311 12640.10 301.62 54768.85 88888.00 2013-11-07 15:16:32.875 311 12640.08 301.60 54768.88 88888.00 2013-11-07 15:16:33.000 311 12640.08 301.60 54768.85 88888.00 2013-11-07 15:16:33.125 311 12640.05 301.62 54768.85 88888.00 2013-11-07 15:16:33.250 311 12640.05 301.57 54768.85 88888.00 2013-11-07 15:16:33.375 311 12640.08 301.57 54768.85 88888.00 2013-11-07 15:16:33.500 311 12640.00 301.60 54768.88 88888.00 2013-11-07 15:16:33.625 311 12640.00 301.60 54768.85 88888.00 2013-11-07 15:16:33.750 311 12640.00 301.57 54768.85 88888.00 2013-11-07 15:16:33.875 311 12640.08 301.57 54768.85 88888.00 2013-11-07 15:16:34.000 311 12640.10 301.60 54768.82 88888.00 2013-11-07 15:16:34.125 311 12640.10 301.57 54768.82 88888.00 2013-11-07 15:16:34.250 311 12640.08 301.52 54768.82 88888.00 2013-11-07 15:16:34.375 311 12640.10 301.55 54768.82 88888.00 2013-11-07 15:16:34.500 311 12640.10 301.52 54768.82 88888.00 2013-11-07 15:16:34.625 311 12640.10 301.55 54768.80 88888.00 2013-11-07 15:16:34.750 311 12640.10 301.57 54768.82 88888.00 2013-11-07 15:16:34.875 311 12640.10 301.55 54768.82 88888.00 2013-11-07 15:16:35.000 311 12640.02 301.57 54768.80 88888.00 2013-11-07 15:16:35.125 311 12640.05 301.55 54768.82 88888.00 2013-11-07 15:16:35.250 311 12640.08 301.52 54768.88 88888.00 2013-11-07 15:16:35.375 311 12640.10 301.55 54768.85 88888.00 2013-11-07 15:16:35.500 311 12640.10 301.52 54768.82 88888.00 2013-11-07 15:16:35.625 311 12640.05 301.50 54768.80 88888.00 2013-11-07 15:16:35.750 311 12640.08 301.52 54768.82 88888.00 2013-11-07 15:16:35.875 311 12640.15 301.52 54768.82 88888.00 2013-11-07 15:16:36.000 311 12640.12 301.52 54768.80 88888.00 2013-11-07 15:16:36.125 311 12640.10 301.52 54768.85 88888.00 2013-11-07 15:16:36.250 311 12640.08 301.52 54768.85 88888.00 2013-11-07 15:16:36.375 311 12640.12 301.55 54768.85 88888.00 2013-11-07 15:16:36.500 311 12640.10 301.52 54768.85 88888.00 2013-11-07 15:16:36.625 311 12640.08 301.50 54768.85 88888.00 2013-11-07 15:16:36.750 311 12640.08 301.50 54768.82 88888.00 2013-11-07 15:16:36.875 311 12640.05 301.48 54768.80 88888.00 2013-11-07 15:16:37.000 311 12640.05 301.48 54768.80 88888.00 2013-11-07 15:16:37.125 311 12640.08 301.48 54768.82 88888.00 2013-11-07 15:16:37.250 311 12640.10 301.50 54768.80 88888.00 2013-11-07 15:16:37.375 311 12640.10 301.50 54768.80 88888.00 2013-11-07 15:16:37.500 311 12640.05 301.50 54768.80 88888.00 2013-11-07 15:16:37.625 311 12640.02 301.48 54768.80 88888.00 2013-11-07 15:16:37.750 311 12640.10 301.48 54768.80 88888.00 2013-11-07 15:16:37.875 311 12640.23 301.52 54768.80 88888.00 2013-11-07 15:16:38.000 311 12640.20 301.50 54768.80 88888.00 2013-11-07 15:16:38.125 311 12640.12 301.48 54768.80 88888.00 2013-11-07 15:16:38.250 311 12640.10 301.45 54768.80 88888.00 2013-11-07 15:16:38.375 311 12640.12 301.50 54768.80 88888.00 2013-11-07 15:16:38.500 311 12640.05 301.48 54768.78 88888.00 2013-11-07 15:16:38.625 311 12640.08 301.45 54768.80 88888.00 2013-11-07 15:16:38.750 311 12640.05 301.45 54768.78 88888.00 2013-11-07 15:16:38.875 311 12640.08 301.45 54768.78 88888.00 2013-11-07 15:16:39.000 311 12640.10 301.45 54768.80 88888.00 2013-11-07 15:16:39.125 311 12640.12 301.45 54768.78 88888.00 2013-11-07 15:16:39.250 311 12640.05 301.45 54768.78 88888.00 2013-11-07 15:16:39.375 311 12640.05 301.43 54768.75 88888.00 2013-11-07 15:16:39.500 311 12640.02 301.43 54768.80 88888.00 2013-11-07 15:16:39.625 311 12639.98 301.48 54768.78 88888.00 2013-11-07 15:16:39.750 311 12640.02 301.45 54768.78 88888.00 2013-11-07 15:16:39.875 311 12640.02 301.45 54768.75 88888.00 2013-11-07 15:16:40.000 311 12640.05 301.45 54768.75 88888.00 2013-11-07 15:16:40.125 311 12640.08 301.45 54768.78 88888.00 2013-11-07 15:16:40.250 311 12640.02 301.43 54768.78 88888.00 2013-11-07 15:16:40.375 311 12640.05 301.45 54768.78 88888.00 2013-11-07 15:16:40.500 311 12640.05 301.40 54768.75 88888.00 2013-11-07 15:16:40.625 311 12640.02 301.43 54768.75 88888.00 2013-11-07 15:16:40.750 311 12640.05 301.43 54768.75 88888.00 2013-11-07 15:16:40.875 311 12640.08 301.40 54768.72 88888.00 2013-11-07 15:16:41.000 311 12640.10 301.43 54768.75 88888.00 2013-11-07 15:16:41.125 311 12640.12 301.43 54768.78 88888.00 2013-11-07 15:16:41.250 311 12640.12 301.43 54768.78 88888.00 2013-11-07 15:16:41.375 311 12640.15 301.43 54768.75 88888.00 2013-11-07 15:16:41.500 311 12640.12 301.45 54768.75 88888.00 2013-11-07 15:16:41.625 311 12640.12 301.43 54768.75 88888.00 2013-11-07 15:16:41.750 311 12640.15 301.43 54768.75 88888.00 2013-11-07 15:16:41.875 311 12640.15 301.43 54768.75 88888.00 2013-11-07 15:16:42.000 311 12640.15 301.43 54768.75 88888.00 2013-11-07 15:16:42.125 311 12640.15 301.40 54768.75 88888.00 2013-11-07 15:16:42.250 311 12640.10 301.38 54768.75 88888.00 2013-11-07 15:16:42.375 311 12640.15 301.43 54768.78 88888.00 2013-11-07 15:16:42.500 311 12640.15 301.43 54768.75 88888.00 2013-11-07 15:16:42.625 311 12640.08 301.38 54768.78 88888.00 2013-11-07 15:16:42.750 311 12640.02 301.40 54768.78 88888.00 2013-11-07 15:16:42.875 311 12640.00 301.43 54768.75 88888.00 2013-11-07 15:16:43.000 311 12640.02 301.40 54768.72 88888.00 2013-11-07 15:16:43.125 311 12640.05 301.38 54768.72 88888.00 2013-11-07 15:16:43.250 311 12640.00 301.38 54768.72 88888.00 2013-11-07 15:16:43.375 311 12640.02 301.40 54768.75 88888.00 2013-11-07 15:16:43.500 311 12640.05 301.40 54768.72 88888.00 2013-11-07 15:16:43.625 311 12640.02 301.40 54768.72 88888.00 2013-11-07 15:16:43.750 311 12640.00 301.40 54768.75 88888.00 2013-11-07 15:16:43.875 311 12639.95 301.40 54768.75 88888.00 2013-11-07 15:16:44.000 311 12639.98 301.38 54768.75 88888.00 2013-11-07 15:16:44.125 311 12640.02 301.38 54768.72 88888.00 2013-11-07 15:16:44.250 311 12640.00 301.38 54768.75 88888.00 2013-11-07 15:16:44.375 311 12640.00 301.40 54768.75 88888.00 2013-11-07 15:16:44.500 311 12639.98 301.40 54768.75 88888.00 2013-11-07 15:16:44.625 311 12640.00 301.40 54768.75 88888.00 2013-11-07 15:16:44.750 311 12640.02 301.38 54768.75 88888.00 2013-11-07 15:16:44.875 311 12639.98 301.38 54768.75 88888.00 2013-11-07 15:16:45.000 311 12639.95 301.40 54768.70 88888.00 2013-11-07 15:16:45.125 311 12639.95 301.40 54768.72 88888.00 2013-11-07 15:16:45.250 311 12639.98 301.38 54768.75 88888.00 2013-11-07 15:16:45.375 311 12639.98 301.40 54768.72 88888.00 2013-11-07 15:16:45.500 311 12639.95 301.38 54768.72 88888.00 2013-11-07 15:16:45.625 311 12640.02 301.40 54768.70 88888.00 2013-11-07 15:16:45.750 311 12640.05 301.43 54768.70 88888.00 2013-11-07 15:16:45.875 311 12640.00 301.38 54768.70 88888.00 2013-11-07 15:16:46.000 311 12639.98 301.35 54768.68 88888.00 2013-11-07 15:16:46.125 311 12640.00 301.38 54768.72 88888.00 2013-11-07 15:16:46.250 311 12639.98 301.38 54768.72 88888.00 2013-11-07 15:16:46.375 311 12640.02 301.35 54768.75 88888.00 2013-11-07 15:16:46.500 311 12640.02 301.32 54768.72 88888.00 2013-11-07 15:16:46.625 311 12639.98 301.32 54768.72 88888.00 2013-11-07 15:16:46.750 311 12639.95 301.35 54768.72 88888.00 2013-11-07 15:16:46.875 311 12639.95 301.35 54768.72 88888.00 2013-11-07 15:16:47.000 311 12639.98 301.35 54768.72 88888.00 2013-11-07 15:16:47.125 311 12639.98 301.35 54768.70 88888.00 2013-11-07 15:16:47.250 311 12639.90 301.35 54768.70 88888.00 2013-11-07 15:16:47.375 311 12639.90 301.35 54768.72 88888.00 2013-11-07 15:16:47.500 311 12639.85 301.38 54768.70 88888.00 2013-11-07 15:16:47.625 311 12639.90 301.38 54768.72 88888.00 2013-11-07 15:16:47.750 311 12639.92 301.38 54768.72 88888.00 2013-11-07 15:16:47.875 311 12639.95 301.38 54768.72 88888.00 2013-11-07 15:16:48.000 311 12639.98 301.38 54768.72 88888.00 2013-11-07 15:16:48.125 311 12639.98 301.38 54768.72 88888.00 2013-11-07 15:16:48.250 311 12639.92 301.35 54768.72 88888.00 2013-11-07 15:16:48.375 311 12639.98 301.35 54768.75 88888.00 2013-11-07 15:16:48.500 311 12639.98 301.38 54768.72 88888.00 2013-11-07 15:16:48.625 311 12639.98 301.40 54768.75 88888.00 2013-11-07 15:16:48.750 311 12640.00 301.38 54768.72 88888.00 2013-11-07 15:16:48.875 311 12639.98 301.38 54768.72 88888.00 2013-11-07 15:16:49.000 311 12639.95 301.35 54768.70 88888.00 2013-11-07 15:16:49.125 311 12639.90 301.35 54768.70 88888.00 2013-11-07 15:16:49.250 311 12639.83 301.35 54768.72 88888.00 2013-11-07 15:16:49.375 311 12639.92 301.38 54768.72 88888.00 2013-11-07 15:16:49.500 311 12639.95 301.38 54768.72 88888.00 2013-11-07 15:16:49.625 311 12639.88 301.35 54768.70 88888.00 2013-11-07 15:16:49.750 311 12639.83 301.38 54768.70 88888.00 2013-11-07 15:16:49.875 311 12639.77 301.32 54768.70 88888.00 2013-11-07 15:16:50.000 311 12639.83 301.35 54768.70 88888.00 2013-11-07 15:16:50.125 311 12639.73 301.35 54768.72 88888.00 2013-11-07 15:16:50.250 311 12639.65 301.32 54768.75 88888.00 2013-11-07 15:16:50.375 311 12639.73 301.32 54768.70 88888.00 2013-11-07 15:16:50.500 311 12639.80 301.35 54768.70 88888.00 2013-11-07 15:16:50.625 311 12639.80 301.35 54768.70 88888.00 2013-11-07 15:16:50.750 311 12639.83 301.35 54768.68 88888.00 2013-11-07 15:16:50.875 311 12639.83 301.35 54768.65 88888.00 2013-11-07 15:16:51.000 311 12639.80 301.32 54768.65 88888.00 2013-11-07 15:16:51.125 311 12639.80 301.32 54768.68 88888.00 2013-11-07 15:16:51.250 311 12639.75 301.32 54768.65 88888.00 2013-11-07 15:16:51.375 311 12639.77 301.35 54768.65 88888.00 2013-11-07 15:16:51.500 311 12639.75 301.32 54768.65 88888.00 2013-11-07 15:16:51.625 311 12639.70 301.32 54768.65 88888.00 2013-11-07 15:16:51.750 311 12639.73 301.35 54768.68 88888.00 2013-11-07 15:16:51.875 311 12639.77 301.38 54768.68 88888.00 2013-11-07 15:16:52.000 311 12639.75 301.32 54768.68 88888.00 2013-11-07 15:16:52.125 311 12639.70 301.32 54768.68 88888.00 2013-11-07 15:16:52.250 311 12639.62 301.27 54768.68 88888.00 2013-11-07 15:16:52.375 311 12639.60 301.30 54768.65 88888.00 2013-11-07 15:16:52.500 311 12639.62 301.32 54768.68 88888.00 2013-11-07 15:16:52.625 311 12639.65 301.30 54768.68 88888.00 2013-11-07 15:16:52.750 311 12639.62 301.30 54768.65 88888.00 2013-11-07 15:16:52.875 311 12639.65 301.32 54768.65 88888.00 2013-11-07 15:16:53.000 311 12639.73 301.32 54768.65 88888.00 2013-11-07 15:16:53.125 311 12639.73 301.32 54768.68 88888.00 2013-11-07 15:16:53.250 311 12639.62 301.27 54768.68 88888.00 2013-11-07 15:16:53.375 311 12639.62 301.30 54768.68 88888.00 2013-11-07 15:16:53.500 311 12639.67 301.32 54768.65 88888.00 2013-11-07 15:16:53.625 311 12639.67 301.30 54768.65 88888.00 2013-11-07 15:16:53.750 311 12639.70 301.32 54768.65 88888.00 2013-11-07 15:16:53.875 311 12639.67 301.32 54768.65 88888.00 2013-11-07 15:16:54.000 311 12639.75 301.32 54768.68 88888.00 2013-11-07 15:16:54.125 311 12639.70 301.35 54768.68 88888.00 2013-11-07 15:16:54.250 311 12639.65 301.32 54768.68 88888.00 2013-11-07 15:16:54.375 311 12639.65 301.32 54768.68 88888.00 2013-11-07 15:16:54.500 311 12639.65 301.32 54768.68 88888.00 2013-11-07 15:16:54.625 311 12639.67 301.35 54768.68 88888.00 2013-11-07 15:16:54.750 311 12639.62 301.32 54768.65 88888.00 2013-11-07 15:16:54.875 311 12639.70 301.30 54768.62 88888.00 2013-11-07 15:16:55.000 311 12639.65 301.30 54768.62 88888.00 2013-11-07 15:16:55.125 311 12639.62 301.30 54768.65 88888.00 2013-11-07 15:16:55.250 311 12639.67 301.30 54768.65 88888.00 2013-11-07 15:16:55.375 311 12639.77 301.32 54768.65 88888.00 2013-11-07 15:16:55.500 311 12639.73 301.30 54768.65 88888.00 2013-11-07 15:16:55.625 311 12639.65 301.27 54768.62 88888.00 2013-11-07 15:16:55.750 311 12639.70 301.27 54768.62 88888.00 2013-11-07 15:16:55.875 311 12639.70 301.27 54768.62 88888.00 2013-11-07 15:16:56.000 311 12639.65 301.30 54768.65 88888.00 2013-11-07 15:16:56.125 311 12639.65 301.30 54768.65 88888.00 2013-11-07 15:16:56.250 311 12639.65 301.27 54768.68 88888.00 2013-11-07 15:16:56.375 311 12639.65 301.30 54768.65 88888.00 2013-11-07 15:16:56.500 311 12639.60 301.32 54768.62 88888.00 2013-11-07 15:16:56.625 311 12639.58 301.30 54768.62 88888.00 2013-11-07 15:16:56.750 311 12639.62 301.35 54768.62 88888.00 2013-11-07 15:16:56.875 311 12639.65 301.32 54768.62 88888.00 2013-11-07 15:16:57.000 311 12639.67 301.30 54768.65 88888.00 2013-11-07 15:16:57.125 311 12639.65 301.30 54768.65 88888.00 2013-11-07 15:16:57.250 311 12639.62 301.25 54768.65 88888.00 2013-11-07 15:16:57.375 311 12639.67 301.27 54768.65 88888.00 2013-11-07 15:16:57.500 311 12639.73 301.30 54768.62 88888.00 2013-11-07 15:16:57.625 311 12639.67 301.32 54768.62 88888.00 2013-11-07 15:16:57.750 311 12639.60 301.32 54768.65 88888.00 2013-11-07 15:16:57.875 311 12639.65 301.30 54768.68 88888.00 2013-11-07 15:16:58.000 311 12639.70 301.30 54768.65 88888.00 2013-11-07 15:16:58.125 311 12639.70 301.32 54768.65 88888.00 2013-11-07 15:16:58.250 311 12639.60 301.27 54768.65 88888.00 2013-11-07 15:16:58.375 311 12639.55 301.25 54768.65 88888.00 2013-11-07 15:16:58.500 311 12639.58 301.27 54768.62 88888.00 2013-11-07 15:16:58.625 311 12639.58 301.30 54768.60 88888.00 2013-11-07 15:16:58.750 311 12639.55 301.30 54768.60 88888.00 2013-11-07 15:16:58.875 311 12639.60 301.30 54768.60 88888.00 2013-11-07 15:16:59.000 311 12639.67 301.32 54768.60 88888.00 2013-11-07 15:16:59.125 311 12639.65 301.35 54768.62 88888.00 2013-11-07 15:16:59.250 311 12639.60 301.32 54768.62 88888.00 2013-11-07 15:16:59.375 311 12639.60 301.30 54768.62 88888.00 2013-11-07 15:16:59.500 311 12639.65 301.30 54768.62 88888.00 2013-11-07 15:16:59.625 311 12639.58 301.30 54768.65 88888.00 2013-11-07 15:16:59.750 311 12639.50 301.30 54768.62 88888.00 2013-11-07 15:16:59.875 311 12639.52 301.32 54768.65 88888.00 2013-11-07 15:17:00.000 311 12639.55 301.30 54768.62 88888.00 2013-11-07 15:17:00.125 311 12639.52 301.27 54768.62 88888.00 2013-11-07 15:17:00.250 311 12639.58 301.27 54768.60 88888.00 2013-11-07 15:17:00.375 311 12639.58 301.27 54768.62 88888.00 2013-11-07 15:17:00.500 311 12639.52 301.27 54768.62 88888.00 2013-11-07 15:17:00.625 311 12639.52 301.30 54768.60 88888.00 2013-11-07 15:17:00.750 311 12639.60 301.32 54768.60 88888.00 2013-11-07 15:17:00.875 311 12639.55 301.32 54768.60 88888.00 2013-11-07 15:17:01.000 311 12639.52 301.32 54768.57 88888.00 2013-11-07 15:17:01.125 311 12639.50 301.30 54768.60 88888.00 2013-11-07 15:17:01.250 311 12639.50 301.27 54768.57 88888.00 2013-11-07 15:17:01.375 311 12639.50 301.32 54768.57 88888.00 2013-11-07 15:17:01.500 311 12639.50 301.30 54768.57 88888.00 2013-11-07 15:17:01.625 311 12639.52 301.27 54768.60 88888.00 2013-11-07 15:17:01.750 311 12639.50 301.27 54768.57 88888.00 2013-11-07 15:17:01.875 311 12639.52 301.27 54768.60 88888.00 2013-11-07 15:17:02.000 311 12639.52 301.27 54768.55 88888.00 2013-11-07 15:17:02.125 311 12639.52 301.27 54768.57 88888.00 2013-11-07 15:17:02.250 311 12639.52 301.27 54768.57 88888.00 2013-11-07 15:17:02.375 311 12639.58 301.27 54768.60 88888.00 2013-11-07 15:17:02.500 311 12639.55 301.27 54768.57 88888.00 2013-11-07 15:17:02.625 311 12639.50 301.27 54768.60 88888.00 2013-11-07 15:17:02.750 311 12639.52 301.30 54768.60 88888.00 2013-11-07 15:17:02.875 311 12639.60 301.30 54768.57 88888.00 2013-11-07 15:17:03.000 311 12639.60 301.25 54768.55 88888.00 2013-11-07 15:17:03.125 311 12639.55 301.30 54768.57 88888.00 2013-11-07 15:17:03.250 311 12639.50 301.27 54768.60 88888.00 2013-11-07 15:17:03.375 311 12639.58 301.27 54768.57 88888.00 2013-11-07 15:17:03.500 311 12639.55 301.25 54768.57 88888.00 2013-11-07 15:17:03.625 311 12639.48 301.25 54768.55 88888.00 2013-11-07 15:17:03.750 311 12639.48 301.25 54768.57 88888.00 2013-11-07 15:17:03.875 311 12639.58 301.25 54768.55 88888.00 2013-11-07 15:17:04.000 311 12639.58 301.27 54768.57 88888.00 2013-11-07 15:17:04.125 311 12639.58 301.27 54768.57 88888.00 2013-11-07 15:17:04.250 311 12639.55 301.25 54768.57 88888.00 2013-11-07 15:17:04.375 311 12639.50 301.25 54768.57 88888.00 2013-11-07 15:17:04.500 311 12639.48 301.27 54768.57 88888.00 2013-11-07 15:17:04.625 311 12639.50 301.30 54768.53 88888.00 2013-11-07 15:17:04.750 311 12639.48 301.27 54768.53 88888.00 2013-11-07 15:17:04.875 311 12639.45 301.27 54768.55 88888.00 2013-11-07 15:17:05.000 311 12639.48 301.30 54768.57 88888.00 2013-11-07 15:17:05.125 311 12639.48 301.30 54768.60 88888.00 2013-11-07 15:17:05.250 311 12639.52 301.27 54768.57 88888.00 2013-11-07 15:17:05.375 311 12639.52 301.30 54768.57 88888.00 2013-11-07 15:17:05.500 311 12639.40 301.30 54768.60 88888.00 2013-11-07 15:17:05.625 311 12639.38 301.27 54768.57 88888.00 2013-11-07 15:17:05.750 311 12639.40 301.27 54768.55 88888.00 2013-11-07 15:17:05.875 311 12639.45 301.27 54768.55 88888.00 2013-11-07 15:17:06.000 311 12639.48 301.25 54768.53 88888.00 2013-11-07 15:17:06.125 311 12639.42 301.25 54768.53 88888.00 2013-11-07 15:17:06.250 311 12639.48 301.25 54768.55 88888.00 2013-11-07 15:17:06.375 311 12639.48 301.30 54768.55 88888.00 2013-11-07 15:17:06.500 311 12639.45 301.30 54768.57 88888.00 2013-11-07 15:17:06.625 311 12639.42 301.30 54768.55 88888.00 2013-11-07 15:17:06.750 311 12639.40 301.30 54768.55 88888.00 2013-11-07 15:17:06.875 311 12639.40 301.27 54768.53 88888.00 2013-11-07 15:17:07.000 311 12639.42 301.30 54768.50 88888.00 2013-11-07 15:17:07.125 311 12639.38 301.27 54768.53 88888.00 2013-11-07 15:17:07.250 311 12639.40 301.25 54768.55 88888.00 2013-11-07 15:17:07.375 311 12639.48 301.25 54768.55 88888.00 2013-11-07 15:17:07.500 311 12639.42 301.25 54768.55 88888.00 2013-11-07 15:17:07.625 311 12639.35 301.25 54768.53 88888.00 2013-11-07 15:17:07.750 311 12639.30 301.27 54768.55 88888.00 2013-11-07 15:17:07.875 311 12639.40 301.30 54768.57 88888.00 2013-11-07 15:17:08.000 311 12639.50 301.27 54768.57 88888.00 2013-11-07 15:17:08.125 311 12639.40 301.25 54768.55 88888.00 2013-11-07 15:17:08.250 311 12639.25 301.20 54768.55 88888.00 2013-11-07 15:17:08.375 311 12639.27 301.25 54768.53 88888.00 2013-11-07 15:17:08.500 311 12639.33 301.25 54768.55 88888.00 2013-11-07 15:17:08.625 311 12639.38 301.23 54768.55 88888.00 2013-11-07 15:17:08.750 311 12639.40 301.25 54768.55 88888.00 2013-11-07 15:17:08.875 311 12639.35 301.25 54768.55 88888.00 2013-11-07 15:17:09.000 311 12639.38 301.27 54768.55 88888.00 2013-11-07 15:17:09.125 311 12639.40 301.27 54768.57 88888.00 2013-11-07 15:17:09.250 311 12639.33 301.23 54768.57 88888.00 2013-11-07 15:17:09.375 311 12639.30 301.25 54768.55 88888.00 2013-11-07 15:17:09.500 311 12639.27 301.25 54768.55 88888.00 2013-11-07 15:17:09.625 311 12639.23 301.23 54768.55 88888.00 2013-11-07 15:17:09.750 311 12639.25 301.25 54768.55 88888.00 2013-11-07 15:17:09.875 311 12639.23 301.27 54768.57 88888.00 2013-11-07 15:17:10.000 311 12639.25 301.30 54768.57 88888.00 2013-11-07 15:17:10.125 311 12639.30 301.27 54768.60 88888.00 2013-11-07 15:17:10.250 311 12639.27 301.25 54768.57 88888.00 2013-11-07 15:17:10.375 311 12639.33 301.25 54768.53 88888.00 2013-11-07 15:17:10.500 311 12639.27 301.25 54768.53 88888.00 2013-11-07 15:17:10.625 311 12639.27 301.23 54768.55 88888.00 2013-11-07 15:17:10.750 311 12639.27 301.25 54768.57 88888.00 2013-11-07 15:17:10.875 311 12639.20 301.23 54768.55 88888.00 2013-11-07 15:17:11.000 311 12639.15 301.23 54768.50 88888.00 2013-11-07 15:17:11.125 311 12639.17 301.25 54768.55 88888.00 2013-11-07 15:17:11.250 311 12639.23 301.25 54768.55 88888.00 2013-11-07 15:17:11.375 311 12639.27 301.25 54768.57 88888.00 2013-11-07 15:17:11.500 311 12639.27 301.27 54768.57 88888.00 2013-11-07 15:17:11.625 311 12639.20 301.25 54768.55 88888.00 2013-11-07 15:17:11.750 311 12639.20 301.25 54768.53 88888.00 2013-11-07 15:17:11.875 311 12639.20 301.27 54768.53 88888.00 2013-11-07 15:17:12.000 311 12639.20 301.30 54768.53 88888.00 2013-11-07 15:17:12.125 311 12639.20 301.30 54768.55 88888.00 2013-11-07 15:17:12.250 311 12639.25 301.25 54768.55 88888.00 2013-11-07 15:17:12.375 311 12639.27 301.27 54768.55 88888.00 2013-11-07 15:17:12.500 311 12639.27 301.27 54768.57 88888.00 2013-11-07 15:17:12.625 311 12639.20 301.27 54768.57 88888.00 2013-11-07 15:17:12.750 311 12639.23 301.25 54768.53 88888.00 2013-11-07 15:17:12.875 311 12639.23 301.25 54768.53 88888.00 2013-11-07 15:17:13.000 311 12639.17 301.25 54768.53 88888.00 2013-11-07 15:17:13.125 311 12639.20 301.27 54768.55 88888.00 2013-11-07 15:17:13.250 311 12639.20 301.27 54768.55 88888.00 2013-11-07 15:17:13.375 311 12639.25 301.27 54768.55 88888.00 2013-11-07 15:17:13.500 311 12639.25 301.30 54768.55 88888.00 2013-11-07 15:17:13.625 311 12639.25 301.30 54768.55 88888.00 2013-11-07 15:17:13.750 311 12639.20 301.30 54768.55 88888.00 2013-11-07 15:17:13.875 311 12639.15 301.27 54768.55 88888.00 2013-11-07 15:17:14.000 311 12639.12 301.27 54768.53 88888.00 2013-11-07 15:17:14.125 311 12639.10 301.30 54768.53 88888.00 2013-11-07 15:17:14.250 311 12639.02 301.25 54768.55 88888.00 2013-11-07 15:17:14.375 311 12639.05 301.25 54768.53 88888.00 2013-11-07 15:17:14.500 311 12639.05 301.27 54768.53 88888.00 2013-11-07 15:17:14.625 311 12639.08 301.30 54768.53 88888.00 2013-11-07 15:17:14.750 311 12639.08 301.30 54768.53 88888.00 2013-11-07 15:17:14.875 311 12639.08 301.30 54768.53 88888.00 2013-11-07 15:17:15.000 311 12639.12 301.27 54768.50 88888.00 2013-11-07 15:17:15.125 311 12639.05 301.32 54768.53 88888.00 2013-11-07 15:17:15.250 311 12639.00 301.27 54768.55 88888.00 2013-11-07 15:17:15.375 311 12639.02 301.27 54768.55 88888.00 2013-11-07 15:17:15.500 311 12639.02 301.30 54768.55 88888.00 2013-11-07 15:17:15.625 311 12639.00 301.32 54768.55 88888.00 2013-11-07 15:17:15.750 311 12638.95 301.32 54768.53 88888.00 2013-11-07 15:17:15.875 311 12638.98 301.35 54768.55 88888.00 2013-11-07 15:17:16.000 311 12639.00 301.32 54768.47 88888.00 2013-11-07 15:17:16.125 311 12639.00 301.32 54768.47 88888.00 2013-11-07 15:17:16.250 311 12638.92 301.32 54768.50 88888.00 2013-11-07 15:17:16.375 311 12639.02 301.32 54768.50 88888.00 2013-11-07 15:17:16.500 311 12639.00 301.32 54768.53 88888.00 2013-11-07 15:17:16.625 311 12639.00 301.30 54768.53 88888.00 2013-11-07 15:17:16.750 311 12639.00 301.32 54768.53 88888.00 2013-11-07 15:17:16.875 311 12638.98 301.30 54768.53 88888.00 2013-11-07 15:17:17.000 311 12638.98 301.32 54768.53 88888.00 2013-11-07 15:17:17.125 311 12639.05 301.35 54768.53 88888.00 2013-11-07 15:17:17.250 311 12639.00 301.32 54768.55 88888.00 2013-11-07 15:17:17.375 311 12638.98 301.35 54768.53 88888.00 2013-11-07 15:17:17.500 311 12638.98 301.35 54768.53 88888.00 2013-11-07 15:17:17.625 311 12638.92 301.32 54768.53 88888.00 2013-11-07 15:17:17.750 311 12638.98 301.32 54768.53 88888.00 2013-11-07 15:17:17.875 311 12638.98 301.32 54768.53 88888.00 2013-11-07 15:17:18.000 311 12638.98 301.32 54768.50 88888.00 2013-11-07 15:17:18.125 311 12638.95 301.35 54768.53 88888.00 2013-11-07 15:17:18.250 311 12638.92 301.35 54768.50 88888.00 2013-11-07 15:17:18.375 311 12638.90 301.32 54768.50 88888.00 2013-11-07 15:17:18.500 311 12638.90 301.35 54768.53 88888.00 2013-11-07 15:17:18.625 311 12638.90 301.38 54768.53 88888.00 2013-11-07 15:17:18.750 311 12638.88 301.40 54768.53 88888.00 2013-11-07 15:17:18.875 311 12638.85 301.38 54768.53 88888.00 2013-11-07 15:17:19.000 311 12638.85 301.35 54768.47 88888.00 2013-11-07 15:17:19.125 311 12638.85 301.35 54768.50 88888.00 2013-11-07 15:17:19.250 311 12638.88 301.38 54768.53 88888.00 2013-11-07 15:17:19.375 311 12638.90 301.38 54768.53 88888.00 2013-11-07 15:17:19.500 311 12638.90 301.35 54768.53 88888.00 2013-11-07 15:17:19.625 311 12638.90 301.38 54768.50 88888.00 2013-11-07 15:17:19.750 311 12638.95 301.40 54768.50 88888.00 2013-11-07 15:17:19.875 311 12638.92 301.40 54768.47 88888.00 2013-11-07 15:17:20.000 311 12638.92 301.40 54768.47 88888.00 2013-11-07 15:17:20.125 311 12638.88 301.40 54768.50 88888.00 2013-11-07 15:17:20.250 311 12638.75 301.35 54768.47 88888.00 2013-11-07 15:17:20.375 311 12638.75 301.35 54768.45 88888.00 2013-11-07 15:17:20.500 311 12638.75 301.35 54768.47 88888.00 2013-11-07 15:17:20.625 311 12638.83 301.43 54768.50 88888.00 2013-11-07 15:17:20.750 311 12638.83 301.43 54768.50 88888.00 2013-11-07 15:17:20.875 311 12638.85 301.40 54768.50 88888.00 2013-11-07 15:17:21.000 311 12638.83 301.38 54768.47 88888.00 2013-11-07 15:17:21.125 311 12638.77 301.35 54768.47 88888.00 2013-11-07 15:17:21.250 311 12638.75 301.38 54768.47 88888.00 2013-11-07 15:17:21.375 311 12638.75 301.38 54768.43 88888.00 2013-11-07 15:17:21.500 311 12638.73 301.38 54768.45 88888.00 2013-11-07 15:17:21.625 311 12638.73 301.40 54768.47 88888.00 2013-11-07 15:17:21.750 311 12638.73 301.40 54768.50 88888.00 2013-11-07 15:17:21.875 311 12638.75 301.43 54768.47 88888.00 2013-11-07 15:17:22.000 311 12638.73 301.40 54768.47 88888.00 2013-11-07 15:17:22.125 311 12638.70 301.40 54768.47 88888.00 2013-11-07 15:17:22.250 311 12638.65 301.38 54768.47 88888.00 2013-11-07 15:17:22.375 311 12638.67 301.40 54768.47 88888.00 2013-11-07 15:17:22.500 311 12638.65 301.43 54768.47 88888.00 2013-11-07 15:17:22.625 311 12638.73 301.43 54768.47 88888.00 2013-11-07 15:17:22.750 311 12638.75 301.40 54768.45 88888.00 2013-11-07 15:17:22.875 311 12638.70 301.43 54768.47 88888.00 2013-11-07 15:17:23.000 311 12638.65 301.43 54768.47 88888.00 2013-11-07 15:17:23.125 311 12638.62 301.43 54768.53 88888.00 2013-11-07 15:17:23.250 311 12638.60 301.45 54768.50 88888.00 2013-11-07 15:17:23.375 311 12638.62 301.45 54768.53 88888.00 2013-11-07 15:17:23.500 311 12638.62 301.40 54768.50 88888.00 2013-11-07 15:17:23.625 311 12638.67 301.38 54768.45 88888.00 2013-11-07 15:17:23.750 311 12638.62 301.43 54768.43 88888.00 2013-11-07 15:17:23.875 311 12638.60 301.43 54768.43 88888.00 2013-11-07 15:17:24.000 311 12638.58 301.43 54768.40 88888.00 2013-11-07 15:17:24.125 311 12638.55 301.43 54768.43 88888.00 2013-11-07 15:17:24.250 311 12638.55 301.40 54768.45 88888.00 2013-11-07 15:17:24.375 311 12638.55 301.40 54768.47 88888.00 2013-11-07 15:17:24.500 311 12638.58 301.43 54768.45 88888.00 2013-11-07 15:17:24.625 311 12638.58 301.43 54768.45 88888.00 2013-11-07 15:17:24.750 311 12638.58 301.45 54768.43 88888.00 2013-11-07 15:17:24.875 311 12638.52 301.43 54768.40 88888.00 2013-11-07 15:17:25.000 311 12638.50 301.48 54768.43 88888.00 2013-11-07 15:17:25.125 311 12638.52 301.45 54768.43 88888.00 2013-11-07 15:17:25.250 311 12638.48 301.40 54768.40 88888.00 2013-11-07 15:17:25.375 311 12638.45 301.38 54768.40 88888.00 2013-11-07 15:17:25.500 311 12638.42 301.40 54768.38 88888.00 2013-11-07 15:17:25.625 311 12638.42 301.45 54768.38 88888.00 2013-11-07 15:17:25.750 311 12638.50 301.45 54768.40 88888.00 2013-11-07 15:17:25.875 311 12638.52 301.48 54768.40 88888.00 2013-11-07 15:17:26.000 311 12638.58 301.48 54768.40 88888.00 2013-11-07 15:17:26.125 311 12638.55 301.45 54768.40 88888.00 2013-11-07 15:17:26.250 311 12638.50 301.43 54768.40 88888.00 2013-11-07 15:17:26.375 311 12638.48 301.43 54768.40 88888.00 2013-11-07 15:17:26.500 311 12638.45 301.45 54768.38 88888.00 2013-11-07 15:17:26.625 311 12638.45 301.45 54768.40 88888.00 2013-11-07 15:17:26.750 311 12638.45 301.45 54768.40 88888.00 2013-11-07 15:17:26.875 311 12638.40 301.45 54768.38 88888.00 2013-11-07 15:17:27.000 311 12638.40 301.45 54768.35 88888.00 2013-11-07 15:17:27.125 311 12638.42 301.45 54768.38 88888.00 2013-11-07 15:17:27.250 311 12638.42 301.48 54768.40 88888.00 2013-11-07 15:17:27.375 311 12638.45 301.48 54768.40 88888.00 2013-11-07 15:17:27.500 311 12638.40 301.50 54768.35 88888.00 2013-11-07 15:17:27.625 311 12638.38 301.48 54768.35 88888.00 2013-11-07 15:17:27.750 311 12638.33 301.52 54768.35 88888.00 2013-11-07 15:17:27.875 311 12638.35 301.50 54768.32 88888.00 2013-11-07 15:17:28.000 311 12638.35 301.48 54768.32 88888.00 2013-11-07 15:17:28.125 311 12638.35 301.45 54768.32 88888.00 2013-11-07 15:17:28.250 311 12638.33 301.45 54768.35 88888.00 2013-11-07 15:17:28.375 311 12638.27 301.48 54768.35 88888.00 2013-11-07 15:17:28.500 311 12638.30 301.48 54768.35 88888.00 2013-11-07 15:17:28.625 311 12638.35 301.48 54768.30 88888.00 2013-11-07 15:17:28.750 311 12638.38 301.48 54768.32 88888.00 2013-11-07 15:17:28.875 311 12638.33 301.45 54768.32 88888.00 2013-11-07 15:17:29.000 311 12638.33 301.50 54768.30 88888.00 2013-11-07 15:17:29.125 311 12638.40 301.50 54768.32 88888.00 2013-11-07 15:17:29.250 311 12638.35 301.50 54768.35 88888.00 2013-11-07 15:17:29.375 311 12638.30 301.50 54768.32 88888.00 2013-11-07 15:17:29.500 311 12638.27 301.48 54768.30 88888.00 2013-11-07 15:17:29.625 311 12638.27 301.45 54768.28 88888.00 2013-11-07 15:17:29.750 311 12638.33 301.48 54768.32 88888.00 2013-11-07 15:17:29.875 311 12638.38 301.48 54768.30 88888.00 2013-11-07 15:17:30.000 311 12638.38 301.45 54768.25 88888.00 2013-11-07 15:17:30.125 311 12638.40 301.48 54768.30 88888.00 2013-11-07 15:17:30.250 311 12638.38 301.45 54768.30 88888.00 2013-11-07 15:17:30.375 311 12638.45 301.48 54768.25 88888.00 2013-11-07 15:17:30.500 311 12638.45 301.50 54768.25 88888.00 2013-11-07 15:17:30.625 311 12638.40 301.50 54768.28 88888.00 2013-11-07 15:17:30.750 311 12638.40 301.50 54768.28 88888.00 2013-11-07 15:17:30.875 311 12638.38 301.50 54768.28 88888.00 2013-11-07 15:17:31.000 311 12638.38 301.48 54768.28 88888.00 2013-11-07 15:17:31.125 311 12638.38 301.48 54768.30 88888.00 2013-11-07 15:17:31.250 311 12638.42 301.50 54768.30 88888.00 2013-11-07 15:17:31.375 311 12638.45 301.50 54768.28 88888.00 2013-11-07 15:17:31.500 311 12638.42 301.48 54768.28 88888.00 2013-11-07 15:17:31.625 311 12638.45 301.50 54768.25 88888.00 2013-11-07 15:17:31.750 311 12638.45 301.48 54768.25 88888.00 2013-11-07 15:17:31.875 311 12638.48 301.48 54768.25 88888.00 2013-11-07 15:17:32.000 311 12638.42 301.45 54768.28 88888.00 2013-11-07 15:17:32.125 311 12638.38 301.45 54768.28 88888.00 2013-11-07 15:17:32.250 311 12638.38 301.43 54768.28 88888.00 2013-11-07 15:17:32.375 311 12638.38 301.45 54768.28 88888.00 2013-11-07 15:17:32.500 311 12638.38 301.48 54768.28 88888.00 2013-11-07 15:17:32.625 311 12638.35 301.48 54768.25 88888.00 2013-11-07 15:17:32.750 311 12638.35 301.45 54768.22 88888.00 2013-11-07 15:17:32.875 311 12638.35 301.48 54768.22 88888.00 2013-11-07 15:17:33.000 311 12638.38 301.45 54768.22 88888.00 2013-11-07 15:17:33.125 311 12638.38 301.45 54768.22 88888.00 2013-11-07 15:17:33.250 311 12638.35 301.45 54768.22 88888.00 2013-11-07 15:17:33.375 311 12638.40 301.45 54768.22 88888.00 2013-11-07 15:17:33.500 311 12638.42 301.50 54768.22 88888.00 2013-11-07 15:17:33.625 311 12638.42 301.48 54768.22 88888.00 2013-11-07 15:17:33.750 311 12638.40 301.48 54768.22 88888.00 2013-11-07 15:17:33.875 311 12638.38 301.45 54768.20 88888.00 2013-11-07 15:17:34.000 311 12638.38 301.48 54768.18 88888.00 2013-11-07 15:17:34.125 311 12638.27 301.48 54768.20 88888.00 2013-11-07 15:17:34.250 311 12638.25 301.48 54768.22 88888.00 2013-11-07 15:17:34.375 311 12638.30 301.45 54768.20 88888.00 2013-11-07 15:17:34.500 311 12638.30 301.43 54768.18 88888.00 2013-11-07 15:17:34.625 311 12638.38 301.45 54768.18 88888.00 2013-11-07 15:17:34.750 311 12638.40 301.45 54768.20 88888.00 2013-11-07 15:17:34.875 311 12638.38 301.48 54768.20 88888.00 2013-11-07 15:17:35.000 311 12638.45 301.48 54768.20 88888.00 2013-11-07 15:17:35.125 311 12638.48 301.45 54768.20 88888.00 2013-11-07 15:17:35.250 311 12638.40 301.45 54768.18 88888.00 2013-11-07 15:17:35.375 311 12638.40 301.45 54768.18 88888.00 2013-11-07 15:17:35.500 311 12638.40 301.45 54768.18 88888.00 2013-11-07 15:17:35.625 311 12638.38 301.45 54768.18 88888.00 2013-11-07 15:17:35.750 311 12638.38 301.48 54768.20 88888.00 2013-11-07 15:17:35.875 311 12638.38 301.45 54768.18 88888.00 2013-11-07 15:17:36.000 311 12638.38 301.43 54768.15 88888.00 2013-11-07 15:17:36.125 311 12638.42 301.48 54768.15 88888.00 2013-11-07 15:17:36.250 311 12638.38 301.43 54768.12 88888.00 2013-11-07 15:17:36.375 311 12638.42 301.45 54768.12 88888.00 2013-11-07 15:17:36.500 311 12638.50 301.48 54768.15 88888.00 2013-11-07 15:17:36.625 311 12638.55 301.48 54768.15 88888.00 2013-11-07 15:17:36.750 311 12638.40 301.45 54768.15 88888.00 2013-11-07 15:17:36.875 311 12638.30 301.48 54768.12 88888.00 2013-11-07 15:17:37.000 311 12638.33 301.45 54768.12 88888.00 2013-11-07 15:17:37.125 311 12638.38 301.45 54768.12 88888.00 2013-11-07 15:17:37.250 311 12638.38 301.43 54768.10 88888.00 2013-11-07 15:17:37.375 311 12638.38 301.45 54768.10 88888.00 2013-11-07 15:17:37.500 311 12638.42 301.50 54768.10 88888.00 2013-11-07 15:17:37.625 311 12638.48 301.48 54768.10 88888.00 2013-11-07 15:17:37.750 311 12638.42 301.43 54768.07 88888.00 2013-11-07 15:17:37.875 311 12638.40 301.45 54768.07 88888.00 2013-11-07 15:17:38.000 311 12638.40 301.43 54768.10 88888.00 2013-11-07 15:17:38.125 311 12638.38 301.45 54768.10 88888.00 2013-11-07 15:17:38.250 311 12638.40 301.43 54768.10 88888.00 2013-11-07 15:17:38.375 311 12638.48 301.45 54768.07 88888.00 2013-11-07 15:17:38.500 311 12638.48 301.45 54768.07 88888.00 2013-11-07 15:17:38.625 311 12638.40 301.45 54768.10 88888.00 2013-11-07 15:17:38.750 311 12638.40 301.48 54768.10 88888.00 2013-11-07 15:17:38.875 311 12638.40 301.45 54768.07 88888.00 2013-11-07 15:17:39.000 311 12638.40 301.43 54768.05 88888.00 2013-11-07 15:17:39.125 311 12638.45 301.43 54768.07 88888.00 2013-11-07 15:17:39.250 311 12638.38 301.45 54768.07 88888.00 2013-11-07 15:17:39.375 311 12638.42 301.43 54768.05 88888.00 2013-11-07 15:17:39.500 311 12638.42 301.40 54768.05 88888.00 2013-11-07 15:17:39.625 311 12638.45 301.43 54768.05 88888.00 2013-11-07 15:17:39.750 311 12638.48 301.48 54768.07 88888.00 2013-11-07 15:17:39.875 311 12638.58 301.48 54768.07 88888.00 2013-11-07 15:17:40.000 311 12638.60 301.48 54768.03 88888.00 2013-11-07 15:17:40.125 311 12638.60 301.48 54768.05 88888.00 2013-11-07 15:17:40.250 311 12638.50 301.48 54768.05 88888.00 2013-11-07 15:17:40.375 311 12638.48 301.48 54768.05 88888.00 2013-11-07 15:17:40.500 311 12638.48 301.45 54768.03 88888.00 2013-11-07 15:17:40.625 311 12638.50 301.45 54768.03 88888.00 2013-11-07 15:17:40.750 311 12638.50 301.45 54768.03 88888.00 2013-11-07 15:17:40.875 311 12638.52 301.45 54768.03 88888.00 2013-11-07 15:17:41.000 311 12638.55 301.48 54768.03 88888.00 2013-11-07 15:17:41.125 311 12638.55 301.45 54768.03 88888.00 2013-11-07 15:17:41.250 311 12638.50 301.43 54768.00 88888.00 2013-11-07 15:17:41.375 311 12638.52 301.45 54768.03 88888.00 2013-11-07 15:17:41.500 311 12638.60 301.48 54768.00 88888.00 2013-11-07 15:17:41.625 311 12638.67 301.50 54768.00 88888.00 2013-11-07 15:17:41.750 311 12638.67 301.50 54768.03 88888.00 2013-11-07 15:17:41.875 311 12638.60 301.50 54768.03 88888.00 2013-11-07 15:17:42.000 311 12638.48 301.45 54768.00 88888.00 2013-11-07 15:17:42.125 311 12638.42 301.43 54768.00 88888.00 2013-11-07 15:17:42.250 311 12638.48 301.45 54768.03 88888.00 2013-11-07 15:17:42.375 311 12638.55 301.45 54768.03 88888.00 2013-11-07 15:17:42.500 311 12638.52 301.45 54768.03 88888.00 2013-11-07 15:17:42.625 311 12638.45 301.45 54768.00 88888.00 2013-11-07 15:17:42.750 311 12638.40 301.48 54768.00 88888.00 2013-11-07 15:17:42.875 311 12638.38 301.50 54768.00 88888.00 2013-11-07 15:17:43.000 311 12638.48 301.50 54768.00 88888.00 2013-11-07 15:17:43.125 311 12638.50 301.48 54768.00 88888.00 2013-11-07 15:17:43.250 311 12638.52 301.45 54768.03 88888.00 2013-11-07 15:17:43.375 311 12638.52 301.43 54768.03 88888.00 2013-11-07 15:17:43.500 311 12638.50 301.45 54768.00 88888.00 2013-11-07 15:17:43.625 311 12638.45 301.48 54768.00 88888.00 2013-11-07 15:17:43.750 311 12638.45 301.45 54768.00 88888.00 2013-11-07 15:17:43.875 311 12638.42 301.43 54768.00 88888.00 2013-11-07 15:17:44.000 311 12638.35 301.43 54768.00 88888.00 2013-11-07 15:17:44.125 311 12638.35 301.48 54768.00 88888.00 2013-11-07 15:17:44.250 311 12638.35 301.48 54768.00 88888.00 2013-11-07 15:17:44.375 311 12638.35 301.48 54768.00 88888.00 2013-11-07 15:17:44.500 311 12638.38 301.43 54767.97 88888.00 2013-11-07 15:17:44.625 311 12638.38 301.40 54767.97 88888.00 2013-11-07 15:17:44.750 311 12638.40 301.43 54767.97 88888.00 2013-11-07 15:17:44.875 311 12638.45 301.45 54767.97 88888.00 2013-11-07 15:17:45.000 311 12638.50 301.48 54767.97 88888.00 2013-11-07 15:17:45.125 311 12638.48 301.48 54768.00 88888.00 2013-11-07 15:17:45.250 311 12638.45 301.43 54768.00 88888.00 2013-11-07 15:17:45.375 311 12638.48 301.43 54768.00 88888.00 2013-11-07 15:17:45.500 311 12638.50 301.45 54768.03 88888.00 2013-11-07 15:17:45.625 311 12638.55 301.48 54768.00 88888.00 2013-11-07 15:17:45.750 311 12638.50 301.45 54767.97 88888.00 2013-11-07 15:17:45.875 311 12638.40 301.43 54767.95 88888.00 2013-11-07 15:17:46.000 311 12638.45 301.40 54767.95 88888.00 2013-11-07 15:17:46.125 311 12638.50 301.43 54767.95 88888.00 2013-11-07 15:17:46.250 311 12638.50 301.43 54767.95 88888.00 2013-11-07 15:17:46.375 311 12638.48 301.43 54767.93 88888.00 2013-11-07 15:17:46.500 311 12638.48 301.45 54767.93 88888.00 2013-11-07 15:17:46.625 311 12638.52 301.40 54767.93 88888.00 2013-11-07 15:17:46.750 311 12638.50 301.38 54767.93 88888.00 2013-11-07 15:17:46.875 311 12638.48 301.40 54767.93 88888.00 2013-11-07 15:17:47.000 311 12638.50 301.43 54767.90 88888.00 2013-11-07 15:17:47.125 311 12638.45 301.43 54767.88 88888.00 2013-11-07 15:17:47.250 311 12638.48 301.40 54767.90 88888.00 2013-11-07 15:17:47.375 311 12638.52 301.43 54767.90 88888.00 2013-11-07 15:17:47.500 311 12638.55 301.45 54767.90 88888.00 2013-11-07 15:17:47.625 311 12638.58 301.45 54767.90 88888.00 2013-11-07 15:17:47.750 311 12638.50 301.43 54767.93 88888.00 2013-11-07 15:17:47.875 311 12638.42 301.38 54767.90 88888.00 2013-11-07 15:17:48.000 311 12638.42 301.43 54767.90 88888.00 2013-11-07 15:17:48.125 311 12638.48 301.43 54767.93 88888.00 2013-11-07 15:17:48.250 311 12638.52 301.43 54767.95 88888.00 2013-11-07 15:17:48.375 311 12638.55 301.43 54767.95 88888.00 2013-11-07 15:17:48.500 311 12638.42 301.43 54767.95 88888.00 2013-11-07 15:17:48.625 311 12638.40 301.45 54767.93 88888.00 2013-11-07 15:17:48.750 311 12638.38 301.45 54767.93 88888.00 2013-11-07 15:17:48.875 311 12638.38 301.43 54767.93 88888.00 2013-11-07 15:17:49.000 311 12638.38 301.45 54767.93 88888.00 2013-11-07 15:17:49.125 311 12638.35 301.48 54767.93 88888.00 2013-11-07 15:17:49.250 311 12638.38 301.48 54767.95 88888.00 2013-11-07 15:17:49.375 311 12638.42 301.48 54767.95 88888.00 2013-11-07 15:17:49.500 311 12638.40 301.48 54767.93 88888.00 2013-11-07 15:17:49.625 311 12638.40 301.45 54767.90 88888.00 2013-11-07 15:17:49.750 311 12638.42 301.45 54767.90 88888.00 2013-11-07 15:17:49.875 311 12638.42 301.40 54767.88 88888.00 2013-11-07 15:17:50.000 311 12638.40 301.40 54767.85 88888.00 2013-11-07 15:17:50.125 311 12638.42 301.43 54767.90 88888.00 2013-11-07 15:17:50.250 311 12638.40 301.40 54767.90 88888.00 2013-11-07 15:17:50.375 311 12638.42 301.40 54767.88 88888.00 2013-11-07 15:17:50.500 311 12638.40 301.38 54767.88 88888.00 2013-11-07 15:17:50.625 311 12638.38 301.43 54767.88 88888.00 2013-11-07 15:17:50.750 311 12638.38 301.43 54767.90 88888.00 2013-11-07 15:17:50.875 311 12638.45 301.48 54767.93 88888.00 2013-11-07 15:17:51.000 311 12638.45 301.43 54767.88 88888.00 2013-11-07 15:17:51.125 311 12638.40 301.40 54767.85 88888.00 2013-11-07 15:17:51.250 311 12638.40 301.38 54767.88 88888.00 2013-11-07 15:17:51.375 311 12638.42 301.43 54767.88 88888.00 2013-11-07 15:17:51.500 311 12638.42 301.45 54767.88 88888.00 2013-11-07 15:17:51.625 311 12638.42 301.45 54767.88 88888.00 2013-11-07 15:17:51.750 311 12638.42 301.43 54767.85 88888.00 2013-11-07 15:17:51.875 311 12638.48 301.43 54767.88 88888.00 2013-11-07 15:17:52.000 311 12638.42 301.43 54767.85 88888.00 2013-11-07 15:17:52.125 311 12638.38 301.40 54767.82 88888.00 2013-11-07 15:17:52.250 311 12638.38 301.40 54767.85 88888.00 2013-11-07 15:17:52.375 311 12638.42 301.43 54767.85 88888.00 2013-11-07 15:17:52.500 311 12638.42 301.43 54767.88 88888.00 2013-11-07 15:17:52.625 311 12638.40 301.40 54767.85 88888.00 2013-11-07 15:17:52.750 311 12638.38 301.40 54767.85 88888.00 2013-11-07 15:17:52.875 311 12638.42 301.40 54767.85 88888.00 2013-11-07 15:17:53.000 311 12638.40 301.40 54767.85 88888.00 2013-11-07 15:17:53.125 311 12638.42 301.43 54767.88 88888.00 2013-11-07 15:17:53.250 311 12638.45 301.43 54767.88 88888.00 2013-11-07 15:17:53.375 311 12638.48 301.43 54767.85 88888.00 2013-11-07 15:17:53.500 311 12638.50 301.43 54767.82 88888.00 2013-11-07 15:17:53.625 311 12638.50 301.40 54767.85 88888.00 2013-11-07 15:17:53.750 311 12638.45 301.43 54767.85 88888.00 2013-11-07 15:17:53.875 311 12638.45 301.43 54767.82 88888.00 2013-11-07 15:17:54.000 311 12638.45 301.43 54767.78 88888.00 2013-11-07 15:17:54.125 311 12638.42 301.40 54767.78 88888.00 2013-11-07 15:17:54.250 311 12638.45 301.45 54767.80 88888.00 2013-11-07 15:17:54.375 311 12638.48 301.43 54767.82 88888.00 2013-11-07 15:17:54.500 311 12638.45 301.40 54767.85 88888.00 2013-11-07 15:17:54.625 311 12638.42 301.40 54767.82 88888.00 2013-11-07 15:17:54.750 311 12638.40 301.43 54767.82 88888.00 2013-11-07 15:17:54.875 311 12638.38 301.43 54767.85 88888.00 2013-11-07 15:17:55.000 311 12638.35 301.40 54767.80 88888.00 2013-11-07 15:17:55.125 311 12638.38 301.43 54767.85 88888.00 2013-11-07 15:17:55.250 311 12638.35 301.38 54767.85 88888.00 2013-11-07 15:17:55.375 311 12638.35 301.38 54767.80 88888.00 2013-11-07 15:17:55.500 311 12638.35 301.38 54767.80 88888.00 2013-11-07 15:17:55.625 311 12638.38 301.38 54767.80 88888.00 2013-11-07 15:17:55.750 311 12638.40 301.38 54767.80 88888.00 2013-11-07 15:17:55.875 311 12638.42 301.38 54767.80 88888.00 2013-11-07 15:17:56.000 311 12638.45 301.40 54767.82 88888.00 2013-11-07 15:17:56.125 311 12638.42 301.43 54767.82 88888.00 2013-11-07 15:17:56.250 311 12638.40 301.40 54767.82 88888.00 2013-11-07 15:17:56.375 311 12638.38 301.43 54767.80 88888.00 2013-11-07 15:17:56.500 311 12638.38 301.40 54767.82 88888.00 2013-11-07 15:17:56.625 311 12638.40 301.43 54767.82 88888.00 2013-11-07 15:17:56.750 311 12638.33 301.40 54767.80 88888.00 2013-11-07 15:17:56.875 311 12638.30 301.40 54767.80 88888.00 2013-11-07 15:17:57.000 311 12638.38 301.38 54767.75 88888.00 2013-11-07 15:17:57.125 311 12638.38 301.40 54767.78 88888.00 2013-11-07 15:17:57.250 311 12638.35 301.40 54767.82 88888.00 2013-11-07 15:17:57.375 311 12638.33 301.43 54767.82 88888.00 2013-11-07 15:17:57.500 311 12638.33 301.43 54767.82 88888.00 2013-11-07 15:17:57.625 311 12638.27 301.40 54767.78 88888.00 2013-11-07 15:17:57.750 311 12638.27 301.38 54767.75 88888.00 2013-11-07 15:17:57.875 311 12638.27 301.38 54767.75 88888.00 2013-11-07 15:17:58.000 311 12638.25 301.38 54767.72 88888.00 2013-11-07 15:17:58.125 311 12638.25 301.43 54767.80 88888.00 2013-11-07 15:17:58.250 311 12638.27 301.40 54767.78 88888.00 2013-11-07 15:17:58.375 311 12638.35 301.43 54767.78 88888.00 2013-11-07 15:17:58.500 311 12638.35 301.40 54767.75 88888.00 2013-11-07 15:17:58.625 311 12638.27 301.43 54767.80 88888.00 2013-11-07 15:17:58.750 311 12638.30 301.43 54767.78 88888.00 2013-11-07 15:17:58.875 311 12638.35 301.43 54767.78 88888.00 2013-11-07 15:17:59.000 311 12638.35 301.43 54767.75 88888.00 2013-11-07 15:17:59.125 311 12638.33 301.40 54767.72 88888.00 2013-11-07 15:17:59.250 311 12638.25 301.38 54767.72 88888.00 2013-11-07 15:17:59.375 311 12638.25 301.43 54767.75 88888.00 2013-11-07 15:17:59.500 311 12638.25 301.43 54767.78 88888.00 2013-11-07 15:17:59.625 311 12638.27 301.40 54767.78 88888.00 2013-11-07 15:17:59.750 311 12638.33 301.40 54767.75 88888.00 2013-11-07 15:17:59.875 311 12638.33 301.40 54767.75 88888.00 2013-11-07 15:18:00.000 311 12638.33 301.43 54767.72 88888.00 2013-11-07 15:18:00.125 311 12638.30 301.40 54767.72 88888.00 2013-11-07 15:18:00.250 311 12638.27 301.38 54767.75 88888.00 2013-11-07 15:18:00.375 311 12638.33 301.38 54767.75 88888.00 2013-11-07 15:18:00.500 311 12638.33 301.40 54767.75 88888.00 2013-11-07 15:18:00.625 311 12638.30 301.43 54767.72 88888.00 2013-11-07 15:18:00.750 311 12638.33 301.45 54767.75 88888.00 2013-11-07 15:18:00.875 311 12638.33 301.43 54767.78 88888.00 2013-11-07 15:18:01.000 311 12638.35 301.40 54767.78 88888.00 2013-11-07 15:18:01.125 311 12638.38 301.40 54767.80 88888.00 2013-11-07 15:18:01.250 311 12638.35 301.43 54767.75 88888.00 2013-11-07 15:18:01.375 311 12638.33 301.43 54767.78 88888.00 2013-11-07 15:18:01.500 311 12638.23 301.40 54767.75 88888.00 2013-11-07 15:18:01.625 311 12638.27 301.40 54767.75 88888.00 2013-11-07 15:18:01.750 311 12638.33 301.40 54767.75 88888.00 2013-11-07 15:18:01.875 311 12638.33 301.43 54767.72 88888.00 2013-11-07 15:18:02.000 311 12638.25 301.43 54767.72 88888.00 2013-11-07 15:18:02.125 311 12638.25 301.45 54767.75 88888.00 2013-11-07 15:18:02.250 311 12638.25 301.40 54767.75 88888.00 2013-11-07 15:18:02.375 311 12638.30 301.40 54767.75 88888.00 2013-11-07 15:18:02.500 311 12638.27 301.43 54767.72 88888.00 2013-11-07 15:18:02.625 311 12638.20 301.40 54767.72 88888.00 2013-11-07 15:18:02.750 311 12638.23 301.38 54767.72 88888.00 2013-11-07 15:18:02.875 311 12638.30 301.38 54767.72 88888.00 2013-11-07 15:18:03.000 311 12638.40 301.40 54767.72 88888.00 2013-11-07 15:18:03.125 311 12638.40 301.43 54767.75 88888.00 2013-11-07 15:18:03.250 311 12638.35 301.43 54767.72 88888.00 2013-11-07 15:18:03.375 311 12638.33 301.43 54767.70 88888.00 2013-11-07 15:18:03.500 311 12638.33 301.40 54767.70 88888.00 2013-11-07 15:18:03.625 311 12638.30 301.45 54767.75 88888.00 2013-11-07 15:18:03.750 311 12638.35 301.45 54767.72 88888.00 2013-11-07 15:18:03.875 311 12638.33 301.48 54767.70 88888.00 2013-11-07 15:18:04.000 311 12638.30 301.45 54767.72 88888.00 2013-11-07 15:18:04.125 311 12638.30 301.43 54767.72 88888.00 2013-11-07 15:18:04.250 311 12638.23 301.40 54767.72 88888.00 2013-11-07 15:18:04.375 311 12638.25 301.45 54767.70 88888.00 2013-11-07 15:18:04.500 311 12638.30 301.45 54767.72 88888.00 2013-11-07 15:18:04.625 311 12638.27 301.45 54767.72 88888.00 2013-11-07 15:18:04.750 311 12638.27 301.43 54767.72 88888.00 2013-11-07 15:18:04.875 311 12638.23 301.40 54767.70 88888.00 2013-11-07 15:18:05.000 311 12638.17 301.43 54767.68 88888.00 2013-11-07 15:18:05.125 311 12638.15 301.45 54767.70 88888.00 2013-11-07 15:18:05.250 311 12638.15 301.43 54767.72 88888.00 2013-11-07 15:18:05.375 311 12638.17 301.43 54767.70 88888.00 2013-11-07 15:18:05.500 311 12638.15 301.43 54767.68 88888.00 2013-11-07 15:18:05.625 311 12638.12 301.43 54767.70 88888.00 2013-11-07 15:18:05.750 311 12638.17 301.45 54767.70 88888.00 2013-11-07 15:18:05.875 311 12638.23 301.43 54767.72 88888.00 2013-11-07 15:18:06.000 311 12638.27 301.40 54767.70 88888.00 2013-11-07 15:18:06.125 311 12638.23 301.43 54767.68 88888.00 2013-11-07 15:18:06.250 311 12638.20 301.43 54767.68 88888.00 2013-11-07 15:18:06.375 311 12638.23 301.43 54767.72 88888.00 2013-11-07 15:18:06.500 311 12638.27 301.45 54767.75 88888.00 2013-11-07 15:18:06.625 311 12638.25 301.45 54767.72 88888.00 2013-11-07 15:18:06.750 311 12638.17 301.45 54767.72 88888.00 2013-11-07 15:18:06.875 311 12638.12 301.43 54767.70 88888.00 2013-11-07 15:18:07.000 311 12638.05 301.43 54767.70 88888.00 2013-11-07 15:18:07.125 311 12638.08 301.43 54767.70 88888.00 2013-11-07 15:18:07.250 311 12638.17 301.43 54767.70 88888.00 2013-11-07 15:18:07.375 311 12638.20 301.45 54767.70 88888.00 2013-11-07 15:18:07.500 311 12638.20 301.45 54767.72 88888.00 2013-11-07 15:18:07.625 311 12638.12 301.45 54767.70 88888.00 2013-11-07 15:18:07.750 311 12638.15 301.45 54767.68 88888.00 2013-11-07 15:18:07.875 311 12638.15 301.45 54767.70 88888.00 2013-11-07 15:18:08.000 311 12638.15 301.45 54767.68 88888.00 2013-11-07 15:18:08.125 311 12638.08 301.43 54767.70 88888.00 2013-11-07 15:18:08.250 311 12638.05 301.43 54767.68 88888.00 2013-11-07 15:18:08.375 311 12638.10 301.45 54767.65 88888.00 2013-11-07 15:18:08.500 311 12638.10 301.45 54767.70 88888.00 2013-11-07 15:18:08.625 311 12638.08 301.45 54767.68 88888.00 2013-11-07 15:18:08.750 311 12638.02 301.45 54767.70 88888.00 2013-11-07 15:18:08.875 311 12637.98 301.43 54767.70 88888.00 2013-11-07 15:18:09.000 311 12637.95 301.43 54767.62 88888.00 2013-11-07 15:18:09.125 311 12638.00 301.45 54767.62 88888.00 2013-11-07 15:18:09.250 311 12638.00 301.45 54767.62 88888.00 2013-11-07 15:18:09.375 311 12638.05 301.48 54767.65 88888.00 2013-11-07 15:18:09.500 311 12638.05 301.48 54767.65 88888.00 2013-11-07 15:18:09.625 311 12638.05 301.45 54767.65 88888.00 2013-11-07 15:18:09.750 311 12638.00 301.45 54767.65 88888.00 2013-11-07 15:18:09.875 311 12637.92 301.45 54767.62 88888.00 2013-11-07 15:18:10.000 311 12638.00 301.45 54767.60 88888.00 2013-11-07 15:18:10.125 311 12638.02 301.45 54767.60 88888.00 2013-11-07 15:18:10.250 311 12637.95 301.45 54767.65 88888.00 2013-11-07 15:18:10.375 311 12637.98 301.45 54767.65 88888.00 2013-11-07 15:18:10.500 311 12637.92 301.45 54767.68 88888.00 2013-11-07 15:18:10.625 311 12638.02 301.45 54767.65 88888.00 2013-11-07 15:18:10.750 311 12638.00 301.45 54767.62 88888.00 2013-11-07 15:18:10.875 311 12637.95 301.45 54767.62 88888.00 2013-11-07 15:18:11.000 311 12637.98 301.45 54767.68 88888.00 2013-11-07 15:18:11.125 311 12637.95 301.45 54767.68 88888.00 2013-11-07 15:18:11.250 311 12637.92 301.43 54767.65 88888.00 2013-11-07 15:18:11.375 311 12637.90 301.43 54767.62 88888.00 2013-11-07 15:18:11.500 311 12637.95 301.48 54767.65 88888.00 2013-11-07 15:18:11.625 311 12637.95 301.45 54767.65 88888.00 2013-11-07 15:18:11.750 311 12637.90 301.45 54767.65 88888.00 2013-11-07 15:18:11.875 311 12637.88 301.43 54767.65 88888.00 2013-11-07 15:18:12.000 311 12637.92 301.43 54767.68 88888.00 2013-11-07 15:18:12.125 311 12637.95 301.45 54767.68 88888.00 2013-11-07 15:18:12.250 311 12637.98 301.43 54767.70 88888.00 2013-11-07 15:18:12.375 311 12637.98 301.45 54767.70 88888.00 2013-11-07 15:18:12.500 311 12637.92 301.45 54767.68 88888.00 2013-11-07 15:18:12.625 311 12637.95 301.45 54767.65 88888.00 2013-11-07 15:18:12.750 311 12637.98 301.45 54767.65 88888.00 2013-11-07 15:18:12.875 311 12638.00 301.45 54767.65 88888.00 2013-11-07 15:18:13.000 311 12638.00 301.45 54767.65 88888.00 2013-11-07 15:18:13.125 311 12637.98 301.48 54767.68 88888.00 2013-11-07 15:18:13.250 311 12637.88 301.43 54767.70 88888.00 2013-11-07 15:18:13.375 311 12637.90 301.48 54767.68 88888.00 2013-11-07 15:18:13.500 311 12637.92 301.45 54767.68 88888.00 2013-11-07 15:18:13.625 311 12637.92 301.45 54767.70 88888.00 2013-11-07 15:18:13.750 311 12637.90 301.45 54767.72 88888.00 2013-11-07 15:18:13.875 311 12637.88 301.43 54767.70 88888.00 2013-11-07 15:18:14.000 311 12637.88 301.43 54767.68 88888.00 2013-11-07 15:18:14.125 311 12637.85 301.43 54767.62 88888.00 2013-11-07 15:18:14.250 311 12637.83 301.43 54767.62 88888.00 2013-11-07 15:18:14.375 311 12637.88 301.45 54767.65 88888.00 2013-11-07 15:18:14.500 311 12637.85 301.45 54767.62 88888.00 2013-11-07 15:18:14.625 311 12637.88 301.45 54767.65 88888.00 2013-11-07 15:18:14.750 311 12637.85 301.45 54767.62 88888.00 2013-11-07 15:18:14.875 311 12637.85 301.43 54767.65 88888.00 2013-11-07 15:18:15.000 311 12637.85 301.40 54767.62 88888.00 2013-11-07 15:18:15.125 311 12637.88 301.40 54767.62 88888.00 2013-11-07 15:18:15.250 311 12637.88 301.38 54767.62 88888.00 2013-11-07 15:18:15.375 311 12637.88 301.40 54767.62 88888.00 2013-11-07 15:18:15.500 311 12637.88 301.40 54767.62 88888.00 2013-11-07 15:18:15.625 311 12637.90 301.38 54767.60 88888.00 2013-11-07 15:18:15.750 311 12637.95 301.40 54767.62 88888.00 2013-11-07 15:18:15.875 311 12637.98 301.40 54767.62 88888.00 2013-11-07 15:18:16.000 311 12637.98 301.43 54767.62 88888.00 2013-11-07 15:18:16.125 311 12637.95 301.43 54767.60 88888.00 2013-11-07 15:18:16.250 311 12637.90 301.40 54767.62 88888.00 2013-11-07 15:18:16.375 311 12637.90 301.43 54767.62 88888.00 2013-11-07 15:18:16.500 311 12637.90 301.40 54767.60 88888.00 2013-11-07 15:18:16.625 311 12637.85 301.35 54767.60 88888.00 2013-11-07 15:18:16.750 311 12637.80 301.38 54767.60 88888.00 2013-11-07 15:18:16.875 311 12637.77 301.38 54767.60 88888.00 2013-11-07 15:18:17.000 311 12637.80 301.35 54767.60 88888.00 2013-11-07 15:18:17.125 311 12637.85 301.38 54767.62 88888.00 2013-11-07 15:18:17.250 311 12637.88 301.38 54767.62 88888.00 2013-11-07 15:18:17.375 311 12637.88 301.35 54767.60 88888.00 2013-11-07 15:18:17.500 311 12637.85 301.35 54767.60 88888.00 2013-11-07 15:18:17.625 311 12637.90 301.35 54767.57 88888.00 2013-11-07 15:18:17.750 311 12637.90 301.38 54767.62 88888.00 2013-11-07 15:18:17.875 311 12637.85 301.38 54767.60 88888.00 2013-11-07 15:18:18.000 311 12637.83 301.38 54767.60 88888.00 2013-11-07 15:18:18.125 311 12637.85 301.38 54767.62 88888.00 2013-11-07 15:18:18.250 311 12637.92 301.35 54767.62 88888.00 2013-11-07 15:18:18.375 311 12637.98 301.38 54767.60 88888.00 2013-11-07 15:18:18.500 311 12637.90 301.38 54767.60 88888.00 2013-11-07 15:18:18.625 311 12637.88 301.38 54767.62 88888.00 2013-11-07 15:18:18.750 311 12637.90 301.38 54767.60 88888.00 2013-11-07 15:18:18.875 311 12637.90 301.35 54767.60 88888.00 2013-11-07 15:18:19.000 311 12637.90 301.32 54767.60 88888.00 2013-11-07 15:18:19.125 311 12637.85 301.35 54767.57 88888.00 2013-11-07 15:18:19.250 311 12637.80 301.32 54767.57 88888.00 2013-11-07 15:18:19.375 311 12637.80 301.32 54767.57 88888.00 2013-11-07 15:18:19.500 311 12637.80 301.32 54767.60 88888.00 2013-11-07 15:18:19.625 311 12637.88 301.35 54767.55 88888.00 2013-11-07 15:18:19.750 311 12637.90 301.35 54767.57 88888.00 2013-11-07 15:18:19.875 311 12637.88 301.35 54767.55 88888.00 2013-11-07 15:18:20.000 311 12637.88 301.32 54767.55 88888.00 2013-11-07 15:18:20.125 311 12637.88 301.35 54767.55 88888.00 2013-11-07 15:18:20.250 311 12637.83 301.32 54767.60 88888.00 2013-11-07 15:18:20.375 311 12637.80 301.35 54767.57 88888.00 2013-11-07 15:18:20.500 311 12637.83 301.35 54767.57 88888.00 2013-11-07 15:18:20.625 311 12637.83 301.35 54767.57 88888.00 2013-11-07 15:18:20.750 311 12637.80 301.27 54767.57 88888.00 2013-11-07 15:18:20.875 311 12637.85 301.30 54767.57 88888.00 2013-11-07 15:18:21.000 311 12637.85 301.30 54767.57 88888.00 2013-11-07 15:18:21.125 311 12637.85 301.30 54767.55 88888.00 2013-11-07 15:18:21.250 311 12637.85 301.27 54767.57 88888.00 2013-11-07 15:18:21.375 311 12637.85 301.27 54767.57 88888.00 2013-11-07 15:18:21.500 311 12637.80 301.30 54767.57 88888.00 2013-11-07 15:18:21.625 311 12637.77 301.30 54767.57 88888.00 2013-11-07 15:18:21.750 311 12637.77 301.30 54767.57 88888.00 2013-11-07 15:18:21.875 311 12637.80 301.27 54767.55 88888.00 2013-11-07 15:18:22.000 311 12637.80 301.27 54767.55 88888.00 2013-11-07 15:18:22.125 311 12637.80 301.25 54767.55 88888.00 2013-11-07 15:18:22.250 311 12637.77 301.27 54767.57 88888.00 2013-11-07 15:18:22.375 311 12637.77 301.27 54767.55 88888.00 2013-11-07 15:18:22.500 311 12637.85 301.30 54767.55 88888.00 2013-11-07 15:18:22.625 311 12637.90 301.27 54767.55 88888.00 2013-11-07 15:18:22.750 311 12637.88 301.30 54767.55 88888.00 2013-11-07 15:18:22.875 311 12637.92 301.27 54767.53 88888.00 2013-11-07 15:18:23.000 311 12637.90 301.27 54767.50 88888.00 2013-11-07 15:18:23.125 311 12637.85 301.25 54767.53 88888.00 2013-11-07 15:18:23.250 311 12637.80 301.27 54767.55 88888.00 2013-11-07 15:18:23.375 311 12637.83 301.25 54767.53 88888.00 2013-11-07 15:18:23.500 311 12637.83 301.23 54767.55 88888.00 2013-11-07 15:18:23.625 311 12637.80 301.25 54767.53 88888.00 2013-11-07 15:18:23.750 311 12637.80 301.25 54767.53 88888.00 2013-11-07 15:18:23.875 311 12637.80 301.23 54767.53 88888.00 2013-11-07 15:18:24.000 311 12637.88 301.25 54767.53 88888.00 2013-11-07 15:18:24.125 311 12637.90 301.23 54767.50 88888.00 2013-11-07 15:18:24.250 311 12637.83 301.20 54767.53 88888.00 2013-11-07 15:18:24.375 311 12637.83 301.20 54767.55 88888.00 2013-11-07 15:18:24.500 311 12637.77 301.23 54767.53 88888.00 2013-11-07 15:18:24.625 311 12637.73 301.23 54767.53 88888.00 2013-11-07 15:18:24.750 311 12637.77 301.20 54767.50 88888.00 2013-11-07 15:18:24.875 311 12637.77 301.20 54767.53 88888.00 2013-11-07 15:18:25.000 311 12637.77 301.20 54767.50 88888.00 2013-11-07 15:18:25.125 311 12637.77 301.20 54767.50 88888.00 2013-11-07 15:18:25.250 311 12637.75 301.20 54767.47 88888.00 2013-11-07 15:18:25.375 311 12637.80 301.23 54767.47 88888.00 2013-11-07 15:18:25.500 311 12637.77 301.23 54767.50 88888.00 2013-11-07 15:18:25.625 311 12637.75 301.23 54767.53 88888.00 2013-11-07 15:18:25.750 311 12637.77 301.20 54767.50 88888.00 2013-11-07 15:18:25.875 311 12637.75 301.20 54767.53 88888.00 2013-11-07 15:18:26.000 311 12637.73 301.20 54767.50 88888.00 2013-11-07 15:18:26.125 311 12637.75 301.20 54767.50 88888.00 2013-11-07 15:18:26.250 311 12637.75 301.23 54767.47 88888.00 2013-11-07 15:18:26.375 311 12637.73 301.23 54767.50 88888.00 2013-11-07 15:18:26.500 311 12637.73 301.23 54767.50 88888.00 2013-11-07 15:18:26.625 311 12637.80 301.18 54767.47 88888.00 2013-11-07 15:18:26.750 311 12637.77 301.18 54767.50 88888.00 2013-11-07 15:18:26.875 311 12637.77 301.18 54767.47 88888.00 2013-11-07 15:18:27.000 311 12637.77 301.15 54767.47 88888.00 2013-11-07 15:18:27.125 311 12637.80 301.15 54767.50 88888.00 2013-11-07 15:18:27.250 311 12637.83 301.15 54767.50 88888.00 2013-11-07 15:18:27.375 311 12637.80 301.18 54767.53 88888.00 2013-11-07 15:18:27.500 311 12637.77 301.20 54767.47 88888.00 2013-11-07 15:18:27.625 311 12637.77 301.15 54767.47 88888.00 2013-11-07 15:18:27.750 311 12637.77 301.12 54767.45 88888.00 2013-11-07 15:18:27.875 311 12637.80 301.18 54767.47 88888.00 2013-11-07 15:18:28.000 311 12637.77 301.18 54767.47 88888.00 2013-11-07 15:18:28.125 311 12637.73 301.18 54767.50 88888.00 2013-11-07 15:18:28.250 311 12637.73 301.18 54767.47 88888.00 2013-11-07 15:18:28.375 311 12637.77 301.18 54767.50 88888.00 2013-11-07 15:18:28.500 311 12637.80 301.18 54767.50 88888.00 2013-11-07 15:18:28.625 311 12637.75 301.18 54767.47 88888.00 2013-11-07 15:18:28.750 311 12637.73 301.15 54767.45 88888.00 2013-11-07 15:18:28.875 311 12637.73 301.15 54767.53 88888.00 2013-11-07 15:18:29.000 311 12637.70 301.18 54767.50 88888.00 2013-11-07 15:18:29.125 311 12637.73 301.18 54767.53 88888.00 2013-11-07 15:18:29.250 311 12637.67 301.15 54767.50 88888.00 2013-11-07 15:18:29.375 311 12637.70 301.15 54767.50 88888.00 2013-11-07 15:18:29.500 311 12637.73 301.12 54767.47 88888.00 2013-11-07 15:18:29.625 311 12637.67 301.15 54767.50 88888.00 2013-11-07 15:18:29.750 311 12637.67 301.15 54767.50 88888.00 2013-11-07 15:18:29.875 311 12637.70 301.15 54767.47 88888.00 2013-11-07 15:18:30.000 311 12637.73 301.18 54767.47 88888.00 2013-11-07 15:18:30.125 311 12637.67 301.15 54767.50 88888.00 2013-11-07 15:18:30.250 311 12637.60 301.20 54767.47 88888.00 2013-11-07 15:18:30.375 311 12637.62 301.20 54767.50 88888.00 2013-11-07 15:18:30.500 311 12637.67 301.18 54767.45 88888.00 2013-11-07 15:18:30.625 311 12637.70 301.18 54767.50 88888.00 2013-11-07 15:18:30.750 311 12637.65 301.15 54767.47 88888.00 2013-11-07 15:18:30.875 311 12637.65 301.15 54767.45 88888.00 2013-11-07 15:18:31.000 311 12637.67 301.15 54767.45 88888.00 2013-11-07 15:18:31.125 311 12637.67 301.15 54767.47 88888.00 2013-11-07 15:18:31.250 311 12637.62 301.15 54767.47 88888.00 2013-11-07 15:18:31.375 311 12637.60 301.18 54767.47 88888.00 2013-11-07 15:18:31.500 311 12637.58 301.15 54767.45 88888.00 2013-11-07 15:18:31.625 311 12637.60 301.12 54767.47 88888.00 2013-11-07 15:18:31.750 311 12637.67 301.15 54767.50 88888.00 2013-11-07 15:18:31.875 311 12637.70 301.18 54767.50 88888.00 2013-11-07 15:18:32.000 311 12637.62 301.15 54767.47 88888.00 2013-11-07 15:18:32.125 311 12637.62 301.12 54767.45 88888.00 2013-11-07 15:18:32.250 311 12637.65 301.12 54767.47 88888.00 2013-11-07 15:18:32.375 311 12637.70 301.15 54767.47 88888.00 2013-11-07 15:18:32.500 311 12637.67 301.12 54767.45 88888.00 2013-11-07 15:18:32.625 311 12637.62 301.12 54767.45 88888.00 2013-11-07 15:18:32.750 311 12637.65 301.15 54767.45 88888.00 2013-11-07 15:18:32.875 311 12637.67 301.15 54767.45 88888.00 2013-11-07 15:18:33.000 311 12637.67 301.12 54767.45 88888.00 2013-11-07 15:18:33.125 311 12637.67 301.12 54767.43 88888.00 2013-11-07 15:18:33.250 311 12637.65 301.10 54767.45 88888.00 2013-11-07 15:18:33.375 311 12637.62 301.10 54767.43 88888.00 2013-11-07 15:18:33.500 311 12637.60 301.10 54767.43 88888.00 2013-11-07 15:18:33.625 311 12637.65 301.12 54767.45 88888.00 2013-11-07 15:18:33.750 311 12637.67 301.12 54767.45 88888.00 2013-11-07 15:18:33.875 311 12637.67 301.12 54767.47 88888.00 2013-11-07 15:18:34.000 311 12637.65 301.15 54767.45 88888.00 2013-11-07 15:18:34.125 311 12637.65 301.12 54767.45 88888.00 2013-11-07 15:18:34.250 311 12637.62 301.07 54767.47 88888.00 2013-11-07 15:18:34.375 311 12637.67 301.12 54767.47 88888.00 2013-11-07 15:18:34.500 311 12637.67 301.15 54767.45 88888.00 2013-11-07 15:18:34.625 311 12637.70 301.12 54767.45 88888.00 2013-11-07 15:18:34.750 311 12637.67 301.12 54767.45 88888.00 2013-11-07 15:18:34.875 311 12637.60 301.10 54767.45 88888.00 2013-11-07 15:18:35.000 311 12637.60 301.05 54767.43 88888.00 2013-11-07 15:18:35.125 311 12637.67 301.07 54767.43 88888.00 2013-11-07 15:18:35.250 311 12637.65 301.07 54767.40 88888.00 2013-11-07 15:18:35.375 311 12637.62 301.07 54767.43 88888.00 2013-11-07 15:18:35.500 311 12637.70 301.10 54767.43 88888.00 2013-11-07 15:18:35.625 311 12637.70 301.10 54767.43 88888.00 2013-11-07 15:18:35.750 311 12637.65 301.12 54767.40 88888.00 2013-11-07 15:18:35.875 311 12637.60 301.15 54767.40 88888.00 2013-11-07 15:18:36.000 311 12637.60 301.12 54767.35 88888.00 2013-11-07 15:18:36.125 311 12637.60 301.07 54767.40 88888.00 2013-11-07 15:18:36.250 311 12637.58 301.05 54767.40 88888.00 2013-11-07 15:18:36.375 311 12637.60 301.10 54767.40 88888.00 2013-11-07 15:18:36.500 311 12637.60 301.12 54767.40 88888.00 2013-11-07 15:18:36.625 311 12637.65 301.10 54767.40 88888.00 2013-11-07 15:18:36.750 311 12637.65 301.10 54767.40 88888.00 2013-11-07 15:18:36.875 311 12637.62 301.10 54767.40 88888.00 2013-11-07 15:18:37.000 311 12637.60 301.07 54767.38 88888.00 2013-11-07 15:18:37.125 311 12637.62 301.10 54767.40 88888.00 2013-11-07 15:18:37.250 311 12637.60 301.07 54767.40 88888.00 2013-11-07 15:18:37.375 311 12637.62 301.07 54767.38 88888.00 2013-11-07 15:18:37.500 311 12637.62 301.05 54767.38 88888.00 2013-11-07 15:18:37.625 311 12637.62 301.05 54767.32 88888.00 2013-11-07 15:18:37.750 311 12637.65 301.07 54767.40 88888.00 2013-11-07 15:18:37.875 311 12637.62 301.05 54767.40 88888.00 2013-11-07 15:18:38.000 311 12637.62 301.05 54767.38 88888.00 2013-11-07 15:18:38.125 311 12637.67 301.05 54767.35 88888.00 2013-11-07 15:18:38.250 311 12637.70 301.05 54767.38 88888.00 2013-11-07 15:18:38.375 311 12637.73 301.05 54767.40 88888.00 2013-11-07 15:18:38.500 311 12637.70 301.07 54767.35 88888.00 2013-11-07 15:18:38.625 311 12637.70 301.05 54767.35 88888.00 2013-11-07 15:18:38.750 311 12637.67 301.02 54767.32 88888.00 2013-11-07 15:18:38.875 311 12637.73 301.02 54767.35 88888.00 2013-11-07 15:18:39.000 311 12637.73 301.05 54767.32 88888.00 2013-11-07 15:18:39.125 311 12637.75 301.05 54767.35 88888.00 2013-11-07 15:18:39.250 311 12637.73 301.02 54767.32 88888.00 2013-11-07 15:18:39.375 311 12637.75 301.02 54767.32 88888.00 2013-11-07 15:18:39.500 311 12637.73 301.02 54767.35 88888.00 2013-11-07 15:18:39.625 311 12637.67 301.02 54767.35 88888.00 2013-11-07 15:18:39.750 311 12637.65 301.05 54767.35 88888.00 2013-11-07 15:18:39.875 311 12637.60 301.00 54767.32 88888.00 2013-11-07 15:18:40.000 311 12637.58 301.00 54767.30 88888.00 2013-11-07 15:18:40.125 311 12637.55 301.02 54767.32 88888.00 2013-11-07 15:18:40.250 311 12637.55 301.00 54767.30 88888.00 2013-11-07 15:18:40.375 311 12637.58 301.02 54767.30 88888.00 2013-11-07 15:18:40.500 311 12637.60 301.02 54767.35 88888.00 2013-11-07 15:18:40.625 311 12637.67 301.02 54767.32 88888.00 2013-11-07 15:18:40.750 311 12637.67 301.00 54767.32 88888.00 2013-11-07 15:18:40.875 311 12637.65 300.98 54767.30 88888.00 2013-11-07 15:18:41.000 311 12637.60 301.00 54767.28 88888.00 2013-11-07 15:18:41.125 311 12637.67 301.00 54767.30 88888.00 2013-11-07 15:18:41.250 311 12637.67 301.00 54767.32 88888.00 2013-11-07 15:18:41.375 311 12637.67 301.00 54767.32 88888.00 2013-11-07 15:18:41.500 311 12637.65 300.98 54767.32 88888.00 2013-11-07 15:18:41.625 311 12637.67 300.98 54767.32 88888.00 2013-11-07 15:18:41.750 311 12637.70 301.00 54767.32 88888.00 2013-11-07 15:18:41.875 311 12637.70 300.98 54767.30 88888.00 2013-11-07 15:18:42.000 311 12637.62 300.98 54767.28 88888.00 2013-11-07 15:18:42.125 311 12637.67 300.98 54767.30 88888.00 2013-11-07 15:18:42.250 311 12637.70 300.98 54767.28 88888.00 2013-11-07 15:18:42.375 311 12637.70 300.98 54767.28 88888.00 2013-11-07 15:18:42.500 311 12637.62 300.98 54767.28 88888.00 2013-11-07 15:18:42.625 311 12637.60 300.98 54767.30 88888.00 2013-11-07 15:18:42.750 311 12637.62 300.98 54767.30 88888.00 2013-11-07 15:18:42.875 311 12637.70 300.98 54767.32 88888.00 2013-11-07 15:18:43.000 311 12637.70 301.00 54767.30 88888.00 2013-11-07 15:18:43.125 311 12637.67 301.00 54767.30 88888.00 2013-11-07 15:18:43.250 311 12637.65 301.00 54767.32 88888.00 2013-11-07 15:18:43.375 311 12637.65 300.98 54767.30 88888.00 2013-11-07 15:18:43.500 311 12637.67 300.95 54767.32 88888.00 2013-11-07 15:18:43.625 311 12637.67 300.93 54767.32 88888.00 2013-11-07 15:18:43.750 311 12637.65 300.93 54767.30 88888.00 2013-11-07 15:18:43.875 311 12637.65 300.90 54767.30 88888.00 2013-11-07 15:18:44.000 311 12637.70 300.95 54767.28 88888.00 2013-11-07 15:18:44.125 311 12637.70 300.95 54767.30 88888.00 2013-11-07 15:18:44.250 311 12637.67 300.95 54767.25 88888.00 2013-11-07 15:18:44.375 311 12637.65 300.95 54767.25 88888.00 2013-11-07 15:18:44.500 311 12637.65 300.90 54767.28 88888.00 2013-11-07 15:18:44.625 311 12637.67 300.90 54767.30 88888.00 2013-11-07 15:18:44.750 311 12637.70 300.95 54767.25 88888.00 2013-11-07 15:18:44.875 311 12637.73 300.98 54767.28 88888.00 2013-11-07 15:18:45.000 311 12637.75 300.95 54767.25 88888.00 2013-11-07 15:18:45.125 311 12637.75 300.93 54767.25 88888.00 2013-11-07 15:18:45.250 311 12637.70 300.90 54767.22 88888.00 2013-11-07 15:18:45.375 311 12637.70 300.93 54767.22 88888.00 2013-11-07 15:18:45.500 311 12637.70 300.95 54767.22 88888.00 2013-11-07 15:18:45.625 311 12637.67 300.93 54767.22 88888.00 2013-11-07 15:18:45.750 311 12637.70 300.93 54767.20 88888.00 2013-11-07 15:18:45.875 311 12637.67 300.90 54767.22 88888.00 2013-11-07 15:18:46.000 311 12637.70 300.93 54767.22 88888.00 2013-11-07 15:18:46.125 311 12637.75 300.93 54767.25 88888.00 2013-11-07 15:18:46.250 311 12637.80 300.93 54767.22 88888.00 2013-11-07 15:18:46.375 311 12637.77 300.93 54767.22 88888.00 2013-11-07 15:18:46.500 311 12637.75 300.93 54767.20 88888.00 2013-11-07 15:18:46.625 311 12637.77 300.93 54767.22 88888.00 2013-11-07 15:18:46.750 311 12637.80 300.93 54767.22 88888.00 2013-11-07 15:18:46.875 311 12637.77 300.93 54767.22 88888.00 2013-11-07 15:18:47.000 311 12637.75 300.93 54767.22 88888.00 2013-11-07 15:18:47.125 311 12637.73 300.90 54767.22 88888.00 2013-11-07 15:18:47.250 311 12637.73 300.90 54767.22 88888.00 2013-11-07 15:18:47.375 311 12637.77 300.93 54767.22 88888.00 2013-11-07 15:18:47.500 311 12637.83 300.90 54767.20 88888.00 2013-11-07 15:18:47.625 311 12637.80 300.93 54767.22 88888.00 2013-11-07 15:18:47.750 311 12637.75 300.90 54767.22 88888.00 2013-11-07 15:18:47.875 311 12637.75 300.90 54767.22 88888.00 2013-11-07 15:18:48.000 311 12637.75 300.90 54767.20 88888.00 2013-11-07 15:18:48.125 311 12637.75 300.93 54767.22 88888.00 2013-11-07 15:18:48.250 311 12637.70 300.93 54767.20 88888.00 2013-11-07 15:18:48.375 311 12637.67 300.93 54767.20 88888.00 2013-11-07 15:18:48.500 311 12637.60 300.95 54767.20 88888.00 2013-11-07 15:18:48.625 311 12637.62 300.95 54767.20 88888.00 2013-11-07 15:18:48.750 311 12637.67 300.95 54767.18 88888.00 2013-11-07 15:18:48.875 311 12637.65 300.95 54767.20 88888.00 2013-11-07 15:18:49.000 311 12637.67 300.95 54767.20 88888.00 2013-11-07 15:18:49.125 311 12637.73 300.93 54767.22 88888.00 2013-11-07 15:18:49.250 311 12637.73 300.93 54767.20 88888.00 2013-11-07 15:18:49.375 311 12637.80 300.93 54767.22 88888.00 2013-11-07 15:18:49.500 311 12637.77 300.93 54767.22 88888.00 2013-11-07 15:18:49.625 311 12637.77 300.90 54767.18 88888.00 2013-11-07 15:18:49.750 311 12637.80 300.90 54767.18 88888.00 2013-11-07 15:18:49.875 311 12637.75 300.90 54767.20 88888.00 2013-11-07 15:18:50.000 311 12637.70 300.90 54767.20 88888.00 2013-11-07 15:18:50.125 311 12637.67 300.93 54767.20 88888.00 2013-11-07 15:18:50.250 311 12637.65 300.90 54767.18 88888.00 2013-11-07 15:18:50.375 311 12637.65 300.93 54767.18 88888.00 2013-11-07 15:18:50.500 311 12637.67 300.90 54767.20 88888.00 2013-11-07 15:18:50.625 311 12637.73 300.90 54767.20 88888.00 2013-11-07 15:18:50.750 311 12637.75 300.90 54767.18 88888.00 2013-11-07 15:18:50.875 311 12637.85 300.93 54767.20 88888.00 2013-11-07 15:18:51.000 311 12637.85 300.90 54767.20 88888.00 2013-11-07 15:18:51.125 311 12637.77 300.90 54767.20 88888.00 2013-11-07 15:18:51.250 311 12637.70 300.88 54767.18 88888.00 2013-11-07 15:18:51.375 311 12637.67 300.88 54767.18 88888.00 2013-11-07 15:18:51.500 311 12637.70 300.90 54767.15 88888.00 2013-11-07 15:18:51.625 311 12637.73 300.90 54767.15 88888.00 2013-11-07 15:18:51.750 311 12637.75 300.90 54767.18 88888.00 2013-11-07 15:18:51.875 311 12637.75 300.90 54767.18 88888.00 2013-11-07 15:18:52.000 311 12637.75 300.90 54767.18 88888.00 2013-11-07 15:18:52.125 311 12637.77 300.93 54767.18 88888.00 2013-11-07 15:18:52.250 311 12637.77 300.90 54767.15 88888.00 2013-11-07 15:18:52.375 311 12637.75 300.90 54767.15 88888.00 2013-11-07 15:18:52.500 311 12637.75 300.93 54767.18 88888.00 2013-11-07 15:18:52.625 311 12637.75 300.93 54767.18 88888.00 2013-11-07 15:18:52.750 311 12637.70 300.88 54767.15 88888.00 2013-11-07 15:18:52.875 311 12637.67 300.88 54767.12 88888.00 2013-11-07 15:18:53.000 311 12637.67 300.88 54767.12 88888.00 2013-11-07 15:18:53.125 311 12637.73 300.88 54767.15 88888.00 2013-11-07 15:18:53.250 311 12637.75 300.90 54767.18 88888.00 2013-11-07 15:18:53.375 311 12637.75 300.93 54767.15 88888.00 2013-11-07 15:18:53.500 311 12637.67 300.90 54767.10 88888.00 2013-11-07 15:18:53.625 311 12637.73 300.93 54767.10 88888.00 2013-11-07 15:18:53.750 311 12637.73 300.93 54767.12 88888.00 2013-11-07 15:18:53.875 311 12637.70 300.90 54767.12 88888.00 2013-11-07 15:18:54.000 311 12637.65 300.90 54767.10 88888.00 2013-11-07 15:18:54.125 311 12637.67 300.93 54767.15 88888.00 2013-11-07 15:18:54.250 311 12637.70 300.90 54767.12 88888.00 2013-11-07 15:18:54.375 311 12637.67 300.93 54767.12 88888.00 2013-11-07 15:18:54.500 311 12637.67 300.90 54767.12 88888.00 2013-11-07 15:18:54.625 311 12637.70 300.90 54767.12 88888.00 2013-11-07 15:18:54.750 311 12637.70 300.90 54767.12 88888.00 2013-11-07 15:18:54.875 311 12637.67 300.93 54767.12 88888.00 2013-11-07 15:18:55.000 311 12637.65 300.93 54767.10 88888.00 2013-11-07 15:18:55.125 311 12637.65 300.93 54767.10 88888.00 2013-11-07 15:18:55.250 311 12637.62 300.90 54767.12 88888.00 2013-11-07 15:18:55.375 311 12637.62 300.90 54767.10 88888.00 2013-11-07 15:18:55.500 311 12637.62 300.90 54767.12 88888.00 2013-11-07 15:18:55.625 311 12637.65 300.93 54767.10 88888.00 2013-11-07 15:18:55.750 311 12637.65 300.90 54767.10 88888.00 2013-11-07 15:18:55.875 311 12637.62 300.90 54767.10 88888.00 2013-11-07 15:18:56.000 311 12637.67 300.90 54767.07 88888.00 2013-11-07 15:18:56.125 311 12637.70 300.90 54767.07 88888.00 2013-11-07 15:18:56.250 311 12637.75 300.93 54767.10 88888.00 2013-11-07 15:18:56.375 311 12637.75 300.93 54767.10 88888.00 2013-11-07 15:18:56.500 311 12637.67 300.90 54767.07 88888.00 2013-11-07 15:18:56.625 311 12637.70 300.88 54767.07 88888.00 2013-11-07 15:18:56.750 311 12637.67 300.88 54767.07 88888.00 2013-11-07 15:18:56.875 311 12637.73 300.90 54767.10 88888.00 2013-11-07 15:18:57.000 311 12637.77 300.93 54767.10 88888.00 2013-11-07 15:18:57.125 311 12637.75 300.93 54767.10 88888.00 2013-11-07 15:18:57.250 311 12637.67 300.93 54767.10 88888.00 2013-11-07 15:18:57.375 311 12637.75 300.93 54767.07 88888.00 2013-11-07 15:18:57.500 311 12637.73 300.90 54767.05 88888.00 2013-11-07 15:18:57.625 311 12637.77 300.95 54767.07 88888.00 2013-11-07 15:18:57.750 311 12637.75 300.93 54767.07 88888.00 2013-11-07 15:18:57.875 311 12637.70 300.93 54767.05 88888.00 2013-11-07 15:18:58.000 311 12637.67 300.93 54767.00 88888.00 2013-11-07 15:18:58.125 311 12637.73 300.93 54767.03 88888.00 2013-11-07 15:18:58.250 311 12637.70 300.88 54767.05 88888.00 2013-11-07 15:18:58.375 311 12637.70 300.90 54767.03 88888.00 2013-11-07 15:18:58.500 311 12637.65 300.90 54767.03 88888.00 2013-11-07 15:18:58.625 311 12637.60 300.90 54767.03 88888.00 2013-11-07 15:18:58.750 311 12637.62 300.93 54767.03 88888.00 2013-11-07 15:18:58.875 311 12637.65 300.93 54767.03 88888.00 2013-11-07 15:18:59.000 311 12637.67 300.93 54767.00 88888.00 2013-11-07 15:18:59.125 311 12637.65 300.90 54767.03 88888.00 2013-11-07 15:18:59.250 311 12637.62 300.90 54767.03 88888.00 2013-11-07 15:18:59.375 311 12637.60 300.90 54767.00 88888.00 2013-11-07 15:18:59.500 311 12637.60 300.90 54767.00 88888.00 2013-11-07 15:18:59.625 311 12637.65 300.95 54767.05 88888.00 2013-11-07 15:18:59.750 311 12637.65 300.95 54767.00 88888.00 2013-11-07 15:18:59.875 311 12637.67 300.95 54767.00 88888.00 2013-11-07 15:19:00.000 311 12637.70 300.93 54767.00 88888.00 2013-11-07 15:19:00.125 311 12637.67 300.90 54767.00 88888.00 2013-11-07 15:19:00.250 311 12637.67 300.90 54767.00 88888.00 2013-11-07 15:19:00.375 311 12637.62 300.93 54767.00 88888.00 2013-11-07 15:19:00.500 311 12637.55 300.90 54767.00 88888.00 2013-11-07 15:19:00.625 311 12637.62 300.90 54767.00 88888.00 2013-11-07 15:19:00.750 311 12637.67 300.90 54767.00 88888.00 2013-11-07 15:19:00.875 311 12637.67 300.93 54767.00 88888.00 2013-11-07 15:19:01.000 311 12637.67 300.93 54767.03 88888.00 2013-11-07 15:19:01.125 311 12637.67 300.93 54767.03 88888.00 2013-11-07 15:19:01.250 311 12637.65 300.93 54767.00 88888.00 2013-11-07 15:19:01.375 311 12637.65 300.90 54767.00 88888.00 2013-11-07 15:19:01.500 311 12637.67 300.93 54767.00 88888.00 2013-11-07 15:19:01.625 311 12637.67 300.95 54766.97 88888.00 2013-11-07 15:19:01.750 311 12637.62 300.93 54766.97 88888.00 2013-11-07 15:19:01.875 311 12637.65 300.95 54767.00 88888.00 2013-11-07 15:19:02.000 311 12637.73 300.93 54766.97 88888.00 2013-11-07 15:19:02.125 311 12637.70 300.90 54766.97 88888.00 2013-11-07 15:19:02.250 311 12637.62 300.88 54766.95 88888.00 2013-11-07 15:19:02.375 311 12637.70 300.93 54766.95 88888.00 2013-11-07 15:19:02.500 311 12637.73 300.93 54766.97 88888.00 2013-11-07 15:19:02.625 311 12637.77 300.93 54766.97 88888.00 2013-11-07 15:19:02.750 311 12637.73 300.93 54766.95 88888.00 2013-11-07 15:19:02.875 311 12637.73 300.90 54766.97 88888.00 2013-11-07 15:19:03.000 311 12637.60 300.93 54766.95 88888.00 2013-11-07 15:19:03.125 311 12637.60 300.95 54766.95 88888.00 2013-11-07 15:19:03.250 311 12637.65 300.95 54766.97 88888.00 2013-11-07 15:19:03.375 311 12637.65 300.93 54766.95 88888.00 2013-11-07 15:19:03.500 311 12637.67 300.95 54766.95 88888.00 2013-11-07 15:19:03.625 311 12637.62 300.98 54766.95 88888.00 2013-11-07 15:19:03.750 311 12637.58 300.95 54766.93 88888.00 2013-11-07 15:19:03.875 311 12637.60 300.95 54766.95 88888.00 2013-11-07 15:19:04.000 311 12637.62 300.93 54766.93 88888.00 2013-11-07 15:19:04.125 311 12637.62 300.98 54766.95 88888.00 2013-11-07 15:19:04.250 311 12637.60 300.98 54766.97 88888.00 2013-11-07 15:19:04.375 311 12637.55 300.95 54766.93 88888.00 2013-11-07 15:19:04.500 311 12637.58 300.93 54766.93 88888.00 2013-11-07 15:19:04.625 311 12637.62 300.95 54766.93 88888.00 2013-11-07 15:19:04.750 311 12637.60 300.95 54766.93 88888.00 2013-11-07 15:19:04.875 311 12637.55 300.95 54766.93 88888.00 2013-11-07 15:19:05.000 311 12637.55 300.98 54766.93 88888.00 2013-11-07 15:19:05.125 311 12637.52 300.95 54766.93 88888.00 2013-11-07 15:19:05.250 311 12637.50 300.93 54766.95 88888.00 2013-11-07 15:19:05.375 311 12637.58 300.95 54766.90 88888.00 2013-11-07 15:19:05.500 311 12637.62 300.98 54766.93 88888.00 2013-11-07 15:19:05.625 311 12637.65 300.98 54766.97 88888.00 2013-11-07 15:19:05.750 311 12637.60 300.98 54766.95 88888.00 2013-11-07 15:19:05.875 311 12637.58 300.95 54766.90 88888.00 2013-11-07 15:19:06.000 311 12637.60 300.95 54766.90 88888.00 2013-11-07 15:19:06.125 311 12637.55 300.95 54766.93 88888.00 2013-11-07 15:19:06.250 311 12637.50 300.98 54766.95 88888.00 2013-11-07 15:19:06.375 311 12637.55 300.98 54766.95 88888.00 2013-11-07 15:19:06.500 311 12637.58 300.98 54766.95 88888.00 2013-11-07 15:19:06.625 311 12637.58 300.98 54766.93 88888.00 2013-11-07 15:19:06.750 311 12637.55 301.00 54766.95 88888.00 2013-11-07 15:19:06.875 311 12637.55 301.00 54766.97 88888.00 2013-11-07 15:19:07.000 311 12637.52 301.00 54766.95 88888.00 2013-11-07 15:19:07.125 311 12637.55 300.98 54766.95 88888.00 2013-11-07 15:19:07.250 311 12637.52 300.98 54766.95 88888.00 2013-11-07 15:19:07.375 311 12637.55 300.98 54766.90 88888.00 2013-11-07 15:19:07.500 311 12637.52 300.98 54766.90 88888.00 2013-11-07 15:19:07.625 311 12637.52 300.98 54766.93 88888.00 2013-11-07 15:19:07.750 311 12637.52 300.98 54766.93 88888.00 2013-11-07 15:19:07.875 311 12637.52 300.95 54766.93 88888.00 2013-11-07 15:19:08.000 311 12637.55 300.95 54766.90 88888.00 2013-11-07 15:19:08.125 311 12637.58 300.95 54766.93 88888.00 2013-11-07 15:19:08.250 311 12637.52 300.93 54766.93 88888.00 2013-11-07 15:19:08.375 311 12637.50 300.93 54766.90 88888.00 2013-11-07 15:19:08.500 311 12637.50 300.98 54766.93 88888.00 2013-11-07 15:19:08.625 311 12637.55 300.98 54766.90 88888.00 2013-11-07 15:19:08.750 311 12637.55 300.98 54766.90 88888.00 2013-11-07 15:19:08.875 311 12637.52 300.98 54766.90 88888.00 2013-11-07 15:19:09.000 311 12637.48 300.98 54766.88 88888.00 2013-11-07 15:19:09.125 311 12637.48 300.98 54766.88 88888.00 2013-11-07 15:19:09.250 311 12637.45 300.95 54766.90 88888.00 2013-11-07 15:19:09.375 311 12637.45 300.95 54766.88 88888.00 2013-11-07 15:19:09.500 311 12637.45 300.95 54766.88 88888.00 2013-11-07 15:19:09.625 311 12637.45 300.98 54766.85 88888.00 2013-11-07 15:19:09.750 311 12637.45 300.95 54766.85 88888.00 2013-11-07 15:19:09.875 311 12637.42 300.98 54766.85 88888.00 2013-11-07 15:19:10.000 311 12637.45 300.95 54766.82 88888.00 2013-11-07 15:19:10.125 311 12637.50 300.95 54766.82 88888.00 2013-11-07 15:19:10.250 311 12637.45 300.93 54766.82 88888.00 2013-11-07 15:19:10.375 311 12637.48 300.93 54766.82 88888.00 2013-11-07 15:19:10.500 311 12637.48 300.93 54766.85 88888.00 2013-11-07 15:19:10.625 311 12637.48 300.95 54766.85 88888.00 2013-11-07 15:19:10.750 311 12637.45 300.95 54766.85 88888.00 2013-11-07 15:19:10.875 311 12637.40 300.98 54766.85 88888.00 2013-11-07 15:19:11.000 311 12637.45 300.98 54766.85 88888.00 2013-11-07 15:19:11.125 311 12637.50 300.95 54766.85 88888.00 2013-11-07 15:19:11.250 311 12637.52 300.98 54766.85 88888.00 2013-11-07 15:19:11.375 311 12637.58 300.98 54766.82 88888.00 2013-11-07 15:19:11.500 311 12637.52 300.98 54766.82 88888.00 2013-11-07 15:19:11.625 311 12637.48 301.00 54766.82 88888.00 2013-11-07 15:19:11.750 311 12637.52 300.98 54766.82 88888.00 2013-11-07 15:19:11.875 311 12637.52 300.95 54766.82 88888.00 2013-11-07 15:19:12.000 311 12637.55 300.98 54766.82 88888.00 2013-11-07 15:19:12.125 311 12637.60 300.98 54766.82 88888.00 2013-11-07 15:19:12.250 311 12637.55 300.98 54766.88 88888.00 2013-11-07 15:19:12.375 311 12637.50 300.95 54766.85 88888.00 2013-11-07 15:19:12.500 311 12637.48 300.95 54766.80 88888.00 2013-11-07 15:19:12.625 311 12637.48 300.95 54766.78 88888.00 2013-11-07 15:19:12.750 311 12637.50 300.98 54766.82 88888.00 2013-11-07 15:19:12.875 311 12637.52 300.98 54766.85 88888.00 2013-11-07 15:19:13.000 311 12637.50 300.98 54766.82 88888.00 2013-11-07 15:19:13.125 311 12637.50 300.95 54766.80 88888.00 2013-11-07 15:19:13.250 311 12637.50 300.93 54766.80 88888.00 2013-11-07 15:19:13.375 311 12637.52 300.93 54766.78 88888.00 2013-11-07 15:19:13.500 311 12637.52 300.95 54766.78 88888.00 2013-11-07 15:19:13.625 311 12637.55 300.98 54766.80 88888.00 2013-11-07 15:19:13.750 311 12637.50 301.00 54766.80 88888.00 2013-11-07 15:19:13.875 311 12637.42 301.00 54766.80 88888.00 2013-11-07 15:19:14.000 311 12637.35 300.98 54766.78 88888.00 2013-11-07 15:19:14.125 311 12637.38 300.98 54766.78 88888.00 2013-11-07 15:19:14.250 311 12637.40 300.95 54766.78 88888.00 2013-11-07 15:19:14.375 311 12637.40 300.98 54766.78 88888.00 2013-11-07 15:19:14.500 311 12637.42 300.93 54766.75 88888.00 2013-11-07 15:19:14.625 311 12637.48 300.95 54766.75 88888.00 2013-11-07 15:19:14.750 311 12637.50 300.98 54766.78 88888.00 2013-11-07 15:19:14.875 311 12637.50 300.95 54766.75 88888.00 2013-11-07 15:19:15.000 311 12637.52 300.98 54766.75 88888.00 2013-11-07 15:19:15.125 311 12637.52 301.00 54766.78 88888.00 2013-11-07 15:19:15.250 311 12637.45 301.00 54766.78 88888.00 2013-11-07 15:19:15.375 311 12637.48 301.00 54766.78 88888.00 2013-11-07 15:19:15.500 311 12637.45 300.98 54766.78 88888.00 2013-11-07 15:19:15.625 311 12637.42 301.00 54766.78 88888.00 2013-11-07 15:19:15.750 311 12637.40 301.00 54766.75 88888.00 2013-11-07 15:19:15.875 311 12637.40 301.00 54766.75 88888.00 2013-11-07 15:19:16.000 311 12637.42 301.00 54766.75 88888.00 2013-11-07 15:19:16.125 311 12637.40 301.02 54766.75 88888.00 2013-11-07 15:19:16.250 311 12637.42 301.00 54766.75 88888.00 2013-11-07 15:19:16.375 311 12637.50 301.00 54766.72 88888.00 2013-11-07 15:19:16.500 311 12637.45 300.98 54766.75 88888.00 2013-11-07 15:19:16.625 311 12637.40 301.00 54766.75 88888.00 2013-11-07 15:19:16.750 311 12637.38 301.02 54766.75 88888.00 2013-11-07 15:19:16.875 311 12637.42 301.02 54766.75 88888.00 2013-11-07 15:19:17.000 311 12637.38 301.02 54766.72 88888.00 2013-11-07 15:19:17.125 311 12637.40 301.02 54766.75 88888.00 2013-11-07 15:19:17.250 311 12637.40 301.02 54766.78 88888.00 2013-11-07 15:19:17.375 311 12637.38 301.02 54766.75 88888.00 2013-11-07 15:19:17.500 311 12637.33 301.02 54766.75 88888.00 2013-11-07 15:19:17.625 311 12637.33 301.02 54766.72 88888.00 2013-11-07 15:19:17.750 311 12637.35 301.00 54766.70 88888.00 2013-11-07 15:19:17.875 311 12637.40 301.02 54766.72 88888.00 2013-11-07 15:19:18.000 311 12637.40 301.02 54766.72 88888.00 2013-11-07 15:19:18.125 311 12637.35 301.02 54766.72 88888.00 2013-11-07 15:19:18.250 311 12637.30 301.02 54766.72 88888.00 2013-11-07 15:19:18.375 311 12637.27 301.05 54766.72 88888.00 2013-11-07 15:19:18.500 311 12637.33 301.02 54766.70 88888.00 2013-11-07 15:19:18.625 311 12637.35 301.02 54766.72 88888.00 2013-11-07 15:19:18.750 311 12637.35 301.02 54766.70 88888.00 2013-11-07 15:19:18.875 311 12637.42 301.02 54766.70 88888.00 2013-11-07 15:19:19.000 311 12637.35 301.00 54766.70 88888.00 2013-11-07 15:19:19.125 311 12637.30 301.00 54766.72 88888.00 2013-11-07 15:19:19.250 311 12637.23 301.00 54766.72 88888.00 2013-11-07 15:19:19.375 311 12637.27 301.00 54766.70 88888.00 2013-11-07 15:19:19.500 311 12637.33 301.02 54766.68 88888.00 2013-11-07 15:19:19.625 311 12637.38 301.02 54766.70 88888.00 2013-11-07 15:19:19.750 311 12637.42 301.02 54766.70 88888.00 2013-11-07 15:19:19.875 311 12637.40 301.05 54766.72 88888.00 2013-11-07 15:19:20.000 311 12637.40 301.05 54766.68 88888.00 2013-11-07 15:19:20.125 311 12637.42 301.05 54766.70 88888.00 2013-11-07 15:19:20.250 311 12637.42 301.07 54766.70 88888.00 2013-11-07 15:19:20.375 311 12637.50 301.05 54766.70 88888.00 2013-11-07 15:19:20.500 311 12637.48 301.05 54766.70 88888.00 2013-11-07 15:19:20.625 311 12637.48 301.07 54766.70 88888.00 2013-11-07 15:19:20.750 311 12637.50 301.07 54766.68 88888.00 2013-11-07 15:19:20.875 311 12637.45 301.05 54766.68 88888.00 2013-11-07 15:19:21.000 311 12637.48 301.02 54766.65 88888.00 2013-11-07 15:19:21.125 311 12637.48 301.05 54766.68 88888.00 2013-11-07 15:19:21.250 311 12637.45 301.02 54766.65 88888.00 2013-11-07 15:19:21.375 311 12637.42 301.02 54766.62 88888.00 2013-11-07 15:19:21.500 311 12637.38 301.05 54766.62 88888.00 2013-11-07 15:19:21.625 311 12637.35 301.10 54766.65 88888.00 2013-11-07 15:19:21.750 311 12637.38 301.07 54766.65 88888.00 2013-11-07 15:19:21.875 311 12637.40 301.07 54766.62 88888.00 2013-11-07 15:19:22.000 311 12637.42 301.07 54766.62 88888.00 2013-11-07 15:19:22.125 311 12637.45 301.07 54766.65 88888.00 2013-11-07 15:19:22.250 311 12637.42 301.02 54766.62 88888.00 2013-11-07 15:19:22.375 311 12637.45 301.07 54766.62 88888.00 2013-11-07 15:19:22.500 311 12637.42 301.10 54766.62 88888.00 2013-11-07 15:19:22.625 311 12637.38 301.10 54766.62 88888.00 2013-11-07 15:19:22.750 311 12637.40 301.10 54766.62 88888.00 2013-11-07 15:19:22.875 311 12637.40 301.10 54766.62 88888.00 2013-11-07 15:19:23.000 311 12637.40 301.10 54766.60 88888.00 2013-11-07 15:19:23.125 311 12637.42 301.10 54766.62 88888.00 2013-11-07 15:19:23.250 311 12637.38 301.10 54766.62 88888.00 2013-11-07 15:19:23.375 311 12637.38 301.12 54766.62 88888.00 2013-11-07 15:19:23.500 311 12637.40 301.15 54766.65 88888.00 2013-11-07 15:19:23.625 311 12637.38 301.12 54766.62 88888.00 2013-11-07 15:19:23.750 311 12637.35 301.12 54766.60 88888.00 2013-11-07 15:19:23.875 311 12637.33 301.10 54766.62 88888.00 2013-11-07 15:19:24.000 311 12637.30 301.10 54766.60 88888.00 2013-11-07 15:19:24.125 311 12637.30 301.07 54766.57 88888.00 2013-11-07 15:19:24.250 311 12637.33 301.07 54766.57 88888.00 2013-11-07 15:19:24.375 311 12637.35 301.10 54766.57 88888.00 2013-11-07 15:19:24.500 311 12637.38 301.12 54766.60 88888.00 2013-11-07 15:19:24.625 311 12637.40 301.10 54766.60 88888.00 2013-11-07 15:19:24.750 311 12637.35 301.12 54766.60 88888.00 2013-11-07 15:19:24.875 311 12637.38 301.15 54766.62 88888.00 2013-11-07 15:19:25.000 311 12637.35 301.12 54766.57 88888.00 2013-11-07 15:19:25.125 311 12637.27 301.10 54766.60 88888.00 2013-11-07 15:19:25.250 311 12637.35 301.12 54766.60 88888.00 2013-11-07 15:19:25.375 311 12637.38 301.15 54766.57 88888.00 2013-11-07 15:19:25.500 311 12637.40 301.15 54766.55 88888.00 2013-11-07 15:19:25.625 311 12637.38 301.18 54766.55 88888.00 2013-11-07 15:19:25.750 311 12637.40 301.12 54766.57 88888.00 2013-11-07 15:19:25.875 311 12637.38 301.12 54766.57 88888.00 2013-11-07 15:19:26.000 311 12637.38 301.15 54766.57 88888.00 2013-11-07 15:19:26.125 311 12637.35 301.18 54766.57 88888.00 2013-11-07 15:19:26.250 311 12637.30 301.15 54766.57 88888.00 2013-11-07 15:19:26.375 311 12637.35 301.18 54766.57 88888.00 2013-11-07 15:19:26.500 311 12637.35 301.12 54766.57 88888.00 2013-11-07 15:19:26.625 311 12637.33 301.12 54766.55 88888.00 2013-11-07 15:19:26.750 311 12637.27 301.15 54766.57 88888.00 2013-11-07 15:19:26.875 311 12637.30 301.18 54766.57 88888.00 2013-11-07 15:19:27.000 311 12637.33 301.20 54766.53 88888.00 2013-11-07 15:19:27.125 311 12637.35 301.18 54766.55 88888.00 2013-11-07 15:19:27.250 311 12637.33 301.15 54766.55 88888.00 2013-11-07 15:19:27.375 311 12637.38 301.15 54766.55 88888.00 2013-11-07 15:19:27.500 311 12637.42 301.15 54766.55 88888.00 2013-11-07 15:19:27.625 311 12637.40 301.15 54766.55 88888.00 2013-11-07 15:19:27.750 311 12637.38 301.15 54766.57 88888.00 2013-11-07 15:19:27.875 311 12637.35 301.18 54766.57 88888.00 2013-11-07 15:19:28.000 311 12637.35 301.18 54766.55 88888.00 2013-11-07 15:19:28.125 311 12637.30 301.18 54766.53 88888.00 2013-11-07 15:19:28.250 311 12637.30 301.15 54766.55 88888.00 2013-11-07 15:19:28.375 311 12637.33 301.20 54766.53 88888.00 2013-11-07 15:19:28.500 311 12637.33 301.20 54766.55 88888.00 2013-11-07 15:19:28.625 311 12637.25 301.18 54766.50 88888.00 2013-11-07 15:19:28.750 311 12637.23 301.20 54766.50 88888.00 2013-11-07 15:19:28.875 311 12637.27 301.18 54766.53 88888.00 2013-11-07 15:19:29.000 311 12637.33 301.23 54766.53 88888.00 2013-11-07 15:19:29.125 311 12637.30 301.20 54766.53 88888.00 2013-11-07 15:19:29.250 311 12637.27 301.20 54766.53 88888.00 2013-11-07 15:19:29.375 311 12637.30 301.18 54766.50 88888.00 2013-11-07 15:19:29.500 311 12637.30 301.18 54766.50 88888.00 2013-11-07 15:19:29.625 311 12637.25 301.18 54766.50 88888.00 2013-11-07 15:19:29.750 311 12637.23 301.20 54766.50 88888.00 2013-11-07 15:19:29.875 311 12637.17 301.23 54766.50 88888.00 2013-11-07 15:19:30.000 311 12637.25 301.23 54766.47 88888.00 2013-11-07 15:19:30.125 311 12637.30 301.18 54766.50 88888.00 2013-11-07 15:19:30.250 311 12637.27 301.18 54766.50 88888.00 2013-11-07 15:19:30.375 311 12637.30 301.23 54766.47 88888.00 2013-11-07 15:19:30.500 311 12637.38 301.20 54766.45 88888.00 2013-11-07 15:19:30.625 311 12637.35 301.20 54766.45 88888.00 2013-11-07 15:19:30.750 311 12637.38 301.18 54766.47 88888.00 2013-11-07 15:19:30.875 311 12637.35 301.15 54766.47 88888.00 2013-11-07 15:19:31.000 311 12637.33 301.15 54766.47 88888.00 2013-11-07 15:19:31.125 311 12637.35 301.15 54766.47 88888.00 2013-11-07 15:19:31.250 311 12637.30 301.18 54766.45 88888.00 2013-11-07 15:19:31.375 311 12637.27 301.18 54766.47 88888.00 2013-11-07 15:19:31.500 311 12637.25 301.15 54766.43 88888.00 2013-11-07 15:19:31.625 311 12637.25 301.15 54766.45 88888.00 2013-11-07 15:19:31.750 311 12637.30 301.20 54766.45 88888.00 2013-11-07 15:19:31.875 311 12637.35 301.20 54766.45 88888.00 2013-11-07 15:19:32.000 311 12637.35 301.20 54766.43 88888.00 2013-11-07 15:19:32.125 311 12637.35 301.20 54766.45 88888.00 2013-11-07 15:19:32.250 311 12637.30 301.18 54766.45 88888.00 2013-11-07 15:19:32.375 311 12637.27 301.20 54766.45 88888.00 2013-11-07 15:19:32.500 311 12637.27 301.23 54766.45 88888.00 2013-11-07 15:19:32.625 311 12637.30 301.20 54766.45 88888.00 2013-11-07 15:19:32.750 311 12637.38 301.18 54766.47 88888.00 2013-11-07 15:19:32.875 311 12637.35 301.20 54766.47 88888.00 2013-11-07 15:19:33.000 311 12637.35 301.20 54766.45 88888.00 2013-11-07 15:19:33.125 311 12637.38 301.23 54766.45 88888.00 2013-11-07 15:19:33.250 311 12637.40 301.20 54766.43 88888.00 2013-11-07 15:19:33.375 311 12637.48 301.20 54766.43 88888.00 2013-11-07 15:19:33.500 311 12637.42 301.23 54766.43 88888.00 2013-11-07 15:19:33.625 311 12637.40 301.20 54766.45 88888.00 2013-11-07 15:19:33.750 311 12637.42 301.20 54766.45 88888.00 2013-11-07 15:19:33.875 311 12637.38 301.18 54766.43 88888.00 2013-11-07 15:19:34.000 311 12637.38 301.20 54766.40 88888.00 2013-11-07 15:19:34.125 311 12637.45 301.23 54766.40 88888.00 2013-11-07 15:19:34.250 311 12637.42 301.18 54766.43 88888.00 2013-11-07 15:19:34.375 311 12637.42 301.18 54766.43 88888.00 2013-11-07 15:19:34.500 311 12637.33 301.18 54766.43 88888.00 2013-11-07 15:19:34.625 311 12637.35 301.20 54766.43 88888.00 2013-11-07 15:19:34.750 311 12637.38 301.23 54766.43 88888.00 2013-11-07 15:19:34.875 311 12637.38 301.23 54766.45 88888.00 2013-11-07 15:19:35.000 311 12637.33 301.23 54766.40 88888.00 2013-11-07 15:19:35.125 311 12637.33 301.23 54766.40 88888.00 2013-11-07 15:19:35.250 311 12637.40 301.25 54766.43 88888.00 2013-11-07 15:19:35.375 311 12637.45 301.23 54766.43 88888.00 2013-11-07 15:19:35.500 311 12637.45 301.20 54766.43 88888.00 2013-11-07 15:19:35.625 311 12637.42 301.20 54766.43 88888.00 2013-11-07 15:19:35.750 311 12637.42 301.20 54766.40 88888.00 2013-11-07 15:19:35.875 311 12637.45 301.20 54766.43 88888.00 2013-11-07 15:19:36.000 311 12637.40 301.20 54766.40 88888.00 2013-11-07 15:19:36.125 311 12637.42 301.18 54766.43 88888.00 2013-11-07 15:19:36.250 311 12637.48 301.18 54766.45 88888.00 2013-11-07 15:19:36.375 311 12637.52 301.18 54766.43 88888.00 2013-11-07 15:19:36.500 311 12637.45 301.18 54766.40 88888.00 2013-11-07 15:19:36.625 311 12637.45 301.15 54766.43 88888.00 2013-11-07 15:19:36.750 311 12637.48 301.15 54766.43 88888.00 2013-11-07 15:19:36.875 311 12637.48 301.18 54766.43 88888.00 2013-11-07 15:19:37.000 311 12637.42 301.15 54766.43 88888.00 2013-11-07 15:19:37.125 311 12637.38 301.18 54766.45 88888.00 2013-11-07 15:19:37.250 311 12637.38 301.18 54766.43 88888.00 2013-11-07 15:19:37.375 311 12637.42 301.18 54766.43 88888.00 2013-11-07 15:19:37.500 311 12637.45 301.18 54766.45 88888.00 2013-11-07 15:19:37.625 311 12637.45 301.20 54766.45 88888.00 2013-11-07 15:19:37.750 311 12637.48 301.23 54766.43 88888.00 2013-11-07 15:19:37.875 311 12637.50 301.18 54766.40 88888.00 2013-11-07 15:19:38.000 311 12637.48 301.18 54766.40 88888.00 2013-11-07 15:19:38.125 311 12637.48 301.20 54766.40 88888.00 2013-11-07 15:19:38.250 311 12637.42 301.15 54766.43 88888.00 2013-11-07 15:19:38.375 311 12637.45 301.18 54766.38 88888.00 2013-11-07 15:19:38.500 311 12637.42 301.20 54766.43 88888.00 2013-11-07 15:19:38.625 311 12637.48 301.20 54766.40 88888.00 2013-11-07 15:19:38.750 311 12637.48 301.18 54766.38 88888.00 2013-11-07 15:19:38.875 311 12637.50 301.18 54766.35 88888.00 2013-11-07 15:19:39.000 311 12637.45 301.20 54766.35 88888.00 2013-11-07 15:19:39.125 311 12637.48 301.20 54766.38 88888.00 2013-11-07 15:19:39.250 311 12637.48 301.18 54766.38 88888.00 2013-11-07 15:19:39.375 311 12637.48 301.15 54766.38 88888.00 2013-11-07 15:19:39.500 311 12637.45 301.12 54766.38 88888.00 2013-11-07 15:19:39.625 311 12637.45 301.20 54766.35 88888.00 2013-11-07 15:19:39.750 311 12637.48 301.23 54766.35 88888.00 2013-11-07 15:19:39.875 311 12637.42 301.23 54766.38 88888.00 2013-11-07 15:19:40.000 311 12637.40 301.20 54766.35 88888.00 2013-11-07 15:19:40.125 311 12637.42 301.18 54766.38 88888.00 2013-11-07 15:19:40.250 311 12637.48 301.18 54766.40 88888.00 2013-11-07 15:19:40.375 311 12637.45 301.18 54766.38 88888.00 2013-11-07 15:19:40.500 311 12637.45 301.18 54766.35 88888.00 2013-11-07 15:19:40.625 311 12637.50 301.20 54766.38 88888.00 2013-11-07 15:19:40.750 311 12637.50 301.18 54766.38 88888.00 2013-11-07 15:19:40.875 311 12637.48 301.15 54766.38 88888.00 2013-11-07 15:19:41.000 311 12637.45 301.18 54766.32 88888.00 2013-11-07 15:19:41.125 311 12637.45 301.18 54766.35 88888.00 2013-11-07 15:19:41.250 311 12637.45 301.15 54766.38 88888.00 2013-11-07 15:19:41.375 311 12637.48 301.20 54766.38 88888.00 2013-11-07 15:19:41.500 311 12637.45 301.20 54766.38 88888.00 2013-11-07 15:19:41.625 311 12637.40 301.18 54766.35 88888.00 2013-11-07 15:19:41.750 311 12637.45 301.18 54766.38 88888.00 2013-11-07 15:19:41.875 311 12637.50 301.20 54766.38 88888.00 2013-11-07 15:19:42.000 311 12637.55 301.20 54766.32 88888.00 2013-11-07 15:19:42.125 311 12637.60 301.20 54766.35 88888.00 2013-11-07 15:19:42.250 311 12637.55 301.15 54766.35 88888.00 2013-11-07 15:19:42.375 311 12637.52 301.20 54766.32 88888.00 2013-11-07 15:19:42.500 311 12637.55 301.18 54766.32 88888.00 2013-11-07 15:19:42.625 311 12637.58 301.18 54766.30 88888.00 2013-11-07 15:19:42.750 311 12637.60 301.18 54766.30 88888.00 2013-11-07 15:19:42.875 311 12637.60 301.18 54766.30 88888.00 2013-11-07 15:19:43.000 311 12637.60 301.15 54766.30 88888.00 2013-11-07 15:19:43.125 311 12637.55 301.15 54766.30 88888.00 2013-11-07 15:19:43.250 311 12637.55 301.18 54766.30 88888.00 2013-11-07 15:19:43.375 311 12637.58 301.18 54766.30 88888.00 2013-11-07 15:19:43.500 311 12637.55 301.18 54766.30 88888.00 2013-11-07 15:19:43.625 311 12637.58 301.15 54766.32 88888.00 2013-11-07 15:19:43.750 311 12637.60 301.15 54766.30 88888.00 2013-11-07 15:19:43.875 311 12637.60 301.15 54766.32 88888.00 2013-11-07 15:19:44.000 311 12637.62 301.20 54766.30 88888.00 2013-11-07 15:19:44.125 311 12637.62 301.18 54766.32 88888.00 2013-11-07 15:19:44.250 311 12637.62 301.12 54766.30 88888.00 2013-11-07 15:19:44.375 311 12637.65 301.15 54766.30 88888.00 2013-11-07 15:19:44.500 311 12637.62 301.18 54766.28 88888.00 2013-11-07 15:19:44.625 311 12637.60 301.15 54766.28 88888.00 2013-11-07 15:19:44.750 311 12637.62 301.10 54766.28 88888.00 2013-11-07 15:19:44.875 311 12637.60 301.15 54766.32 88888.00 2013-11-07 15:19:45.000 311 12637.62 301.12 54766.30 88888.00 2013-11-07 15:19:45.125 311 12637.60 301.15 54766.30 88888.00 2013-11-07 15:19:45.250 311 12637.62 301.15 54766.30 88888.00 2013-11-07 15:19:45.375 311 12637.67 301.18 54766.32 88888.00 2013-11-07 15:19:45.500 311 12637.67 301.15 54766.30 88888.00 2013-11-07 15:19:45.625 311 12637.70 301.15 54766.30 88888.00 2013-11-07 15:19:45.750 311 12637.73 301.15 54766.32 88888.00 2013-11-07 15:19:45.875 311 12637.73 301.15 54766.30 88888.00 2013-11-07 15:19:46.000 311 12637.73 301.10 54766.25 88888.00 2013-11-07 15:19:46.125 311 12637.70 301.10 54766.28 88888.00 2013-11-07 15:19:46.250 311 12637.70 301.15 54766.28 88888.00 2013-11-07 15:19:46.375 311 12637.73 301.20 54766.22 88888.00 2013-11-07 15:19:46.500 311 12637.70 301.18 54766.20 88888.00 2013-11-07 15:19:46.625 311 12637.67 301.15 54766.20 88888.00 2013-11-07 15:19:46.750 311 12637.67 301.15 54766.20 88888.00 2013-11-07 15:19:46.875 311 12637.70 301.12 54766.20 88888.00 2013-11-07 15:19:47.000 311 12637.77 301.12 54766.20 88888.00 2013-11-07 15:19:47.125 311 12637.80 301.15 54766.22 88888.00 2013-11-07 15:19:47.250 311 12637.73 301.12 54766.28 88888.00 2013-11-07 15:19:47.375 311 12637.67 301.12 54766.30 88888.00 2013-11-07 15:19:47.500 311 12637.70 301.15 54766.28 88888.00 2013-11-07 15:19:47.625 311 12637.70 301.20 54766.28 88888.00 2013-11-07 15:19:47.750 311 12637.70 301.18 54766.28 88888.00 2013-11-07 15:19:47.875 311 12637.62 301.15 54766.28 88888.00 2013-11-07 15:19:48.000 311 12637.62 301.12 54766.22 88888.00 2013-11-07 15:19:48.125 311 12637.70 301.15 54766.28 88888.00 2013-11-07 15:19:48.250 311 12637.65 301.15 54766.28 88888.00 2013-11-07 15:19:48.375 311 12637.65 301.15 54766.28 88888.00 2013-11-07 15:19:48.500 311 12637.73 301.15 54766.25 88888.00 2013-11-07 15:19:48.625 311 12637.73 301.15 54766.25 88888.00 2013-11-07 15:19:48.750 311 12637.77 301.15 54766.25 88888.00 2013-11-07 15:19:48.875 311 12637.75 301.15 54766.25 88888.00 2013-11-07 15:19:49.000 311 12637.73 301.18 54766.25 88888.00 2013-11-07 15:19:49.125 311 12637.67 301.18 54766.28 88888.00 2013-11-07 15:19:49.250 311 12637.65 301.15 54766.28 88888.00 2013-11-07 15:19:49.375 311 12637.67 301.15 54766.25 88888.00 2013-11-07 15:19:49.500 311 12637.73 301.15 54766.25 88888.00 2013-11-07 15:19:49.625 311 12637.77 301.20 54766.25 88888.00 2013-11-07 15:19:49.750 311 12637.73 301.20 54766.28 88888.00 2013-11-07 15:19:49.875 311 12637.65 301.20 54766.25 88888.00 2013-11-07 15:19:50.000 311 12637.67 301.15 54766.25 88888.00 2013-11-07 15:19:50.125 311 12637.75 301.18 54766.25 88888.00 2013-11-07 15:19:50.250 311 12637.73 301.15 54766.25 88888.00 2013-11-07 15:19:50.375 311 12637.73 301.18 54766.25 88888.00 2013-11-07 15:19:50.500 311 12637.70 301.18 54766.25 88888.00 2013-11-07 15:19:50.625 311 12637.70 301.18 54766.25 88888.00 2013-11-07 15:19:50.750 311 12637.75 301.15 54766.25 88888.00 2013-11-07 15:19:50.875 311 12637.80 301.15 54766.25 88888.00 2013-11-07 15:19:51.000 311 12637.85 301.18 54766.25 88888.00 2013-11-07 15:19:51.125 311 12637.85 301.15 54766.22 88888.00 2013-11-07 15:19:51.250 311 12637.80 301.15 54766.25 88888.00 2013-11-07 15:19:51.375 311 12637.75 301.18 54766.25 88888.00 2013-11-07 15:19:51.500 311 12637.75 301.20 54766.28 88888.00 2013-11-07 15:19:51.625 311 12637.70 301.18 54766.25 88888.00 2013-11-07 15:19:51.750 311 12637.67 301.18 54766.22 88888.00 2013-11-07 15:19:51.875 311 12637.70 301.20 54766.25 88888.00 2013-11-07 15:19:52.000 311 12637.75 301.20 54766.22 88888.00 2013-11-07 15:19:52.125 311 12637.77 301.18 54766.25 88888.00 2013-11-07 15:19:52.250 311 12637.75 301.18 54766.25 88888.00 2013-11-07 15:19:52.375 311 12637.73 301.23 54766.25 88888.00 2013-11-07 15:19:52.500 311 12637.67 301.23 54766.28 88888.00 2013-11-07 15:19:52.625 311 12637.67 301.20 54766.28 88888.00 2013-11-07 15:19:52.750 311 12637.70 301.20 54766.22 88888.00 2013-11-07 15:19:52.875 311 12637.67 301.18 54766.22 88888.00 2013-11-07 15:19:53.000 311 12637.65 301.18 54766.20 88888.00 2013-11-07 15:19:53.125 311 12637.67 301.18 54766.22 88888.00 2013-11-07 15:19:53.250 311 12637.67 301.15 54766.22 88888.00 2013-11-07 15:19:53.375 311 12637.62 301.18 54766.22 88888.00 2013-11-07 15:19:53.500 311 12637.62 301.18 54766.25 88888.00 2013-11-07 15:19:53.625 311 12637.67 301.23 54766.25 88888.00 2013-11-07 15:19:53.750 311 12637.70 301.20 54766.20 88888.00 2013-11-07 15:19:53.875 311 12637.67 301.18 54766.20 88888.00 2013-11-07 15:19:54.000 311 12637.65 301.18 54766.20 88888.00 2013-11-07 15:19:54.125 311 12637.67 301.20 54766.25 88888.00 2013-11-07 15:19:54.250 311 12637.70 301.20 54766.25 88888.00 2013-11-07 15:19:54.375 311 12637.70 301.20 54766.22 88888.00 2013-11-07 15:19:54.500 311 12637.65 301.20 54766.25 88888.00 2013-11-07 15:19:54.625 311 12637.65 301.20 54766.25 88888.00 2013-11-07 15:19:54.750 311 12637.65 301.18 54766.20 88888.00 2013-11-07 15:19:54.875 311 12637.65 301.18 54766.20 88888.00 2013-11-07 15:19:55.000 311 12637.65 301.18 54766.18 88888.00 2013-11-07 15:19:55.125 311 12637.65 301.15 54766.20 88888.00 2013-11-07 15:19:55.250 311 12637.62 301.15 54766.25 88888.00 2013-11-07 15:19:55.375 311 12637.65 301.18 54766.22 88888.00 2013-11-07 15:19:55.500 311 12637.62 301.20 54766.25 88888.00 2013-11-07 15:19:55.625 311 12637.62 301.20 54766.25 88888.00 2013-11-07 15:19:55.750 311 12637.62 301.20 54766.22 88888.00 2013-11-07 15:19:55.875 311 12637.62 301.18 54766.20 88888.00 2013-11-07 15:19:56.000 311 12637.67 301.15 54766.22 88888.00 2013-11-07 15:19:56.125 311 12637.67 301.20 54766.22 88888.00 2013-11-07 15:19:56.250 311 12637.75 301.23 54766.20 88888.00 2013-11-07 15:19:56.375 311 12637.73 301.20 54766.20 88888.00 2013-11-07 15:19:56.500 311 12637.67 301.20 54766.20 88888.00 2013-11-07 15:19:56.625 311 12637.65 301.20 54766.20 88888.00 2013-11-07 15:19:56.750 311 12637.65 301.20 54766.18 88888.00 2013-11-07 15:19:56.875 311 12637.73 301.20 54766.18 88888.00 2013-11-07 15:19:57.000 311 12637.67 301.23 54766.18 88888.00 2013-11-07 15:19:57.125 311 12637.70 301.20 54766.18 88888.00 2013-11-07 15:19:57.250 311 12637.70 301.18 54766.18 88888.00 2013-11-07 15:19:57.375 311 12637.67 301.18 54766.20 88888.00 2013-11-07 15:19:57.500 311 12637.60 301.20 54766.22 88888.00 2013-11-07 15:19:57.625 311 12637.62 301.20 54766.20 88888.00 2013-11-07 15:19:57.750 311 12637.65 301.23 54766.20 88888.00 2013-11-07 15:19:57.875 311 12637.65 301.25 54766.20 88888.00 2013-11-07 15:19:58.000 311 12637.70 301.23 54766.20 88888.00 2013-11-07 15:19:58.125 311 12637.65 301.23 54766.20 88888.00 2013-11-07 15:19:58.250 311 12637.65 301.23 54766.20 88888.00 2013-11-07 15:19:58.375 311 12637.70 301.27 54766.20 88888.00 2013-11-07 15:19:58.500 311 12637.75 301.27 54766.20 88888.00 2013-11-07 15:19:58.625 311 12637.75 301.23 54766.18 88888.00 2013-11-07 15:19:58.750 311 12637.75 301.20 54766.18 88888.00 2013-11-07 15:19:58.875 311 12637.80 301.23 54766.18 88888.00 2013-11-07 15:19:59.000 311 12637.75 301.23 54766.18 88888.00 2013-11-07 15:19:59.125 311 12637.70 301.23 54766.20 88888.00 2013-11-07 15:19:59.250 311 12637.67 301.23 54766.20 88888.00 2013-11-07 15:19:59.375 311 12637.73 301.23 54766.18 88888.00 2013-11-07 15:19:59.500 311 12637.65 301.20 54766.20 88888.00 2013-11-07 15:19:59.625 311 12637.70 301.23 54766.20 88888.00 2013-11-07 15:19:59.750 311 12637.73 301.23 54766.20 88888.00 2013-11-07 15:19:59.875 311 12637.73 301.23 54766.18 88888.00 2013-11-07 15:20:00.000 311 12637.73 301.23 54766.20 88888.00 2013-11-07 15:20:00.125 311 12637.62 301.20 54766.18 88888.00 2013-11-07 15:20:00.250 311 12637.60 301.20 54766.20 88888.00 2013-11-07 15:20:00.375 311 12637.65 301.23 54766.20 88888.00 2013-11-07 15:20:00.500 311 12637.65 301.23 54766.20 88888.00 2013-11-07 15:20:00.625 311 12637.62 301.20 54766.20 88888.00 2013-11-07 15:20:00.750 311 12637.62 301.23 54766.22 88888.00 2013-11-07 15:20:00.875 311 12637.67 301.23 54766.20 88888.00 2013-11-07 15:20:01.000 311 12637.67 301.23 54766.18 88888.00 2013-11-07 15:20:01.125 311 12637.62 301.23 54766.18 88888.00 2013-11-07 15:20:01.250 311 12637.65 301.20 54766.20 88888.00 2013-11-07 15:20:01.375 311 12637.75 301.23 54766.20 88888.00 2013-11-07 15:20:01.500 311 12637.77 301.25 54766.22 88888.00 2013-11-07 15:20:01.625 311 12637.75 301.25 54766.22 88888.00 2013-11-07 15:20:01.750 311 12637.65 301.23 54766.20 88888.00 2013-11-07 15:20:01.875 311 12637.62 301.23 54766.20 88888.00 2013-11-07 15:20:02.000 311 12637.65 301.20 54766.18 88888.00 2013-11-07 15:20:02.125 311 12637.67 301.23 54766.20 88888.00 2013-11-07 15:20:02.250 311 12637.65 301.23 54766.22 88888.00 2013-11-07 15:20:02.375 311 12637.67 301.25 54766.20 88888.00 2013-11-07 15:20:02.500 311 12637.70 301.23 54766.18 88888.00 2013-11-07 15:20:02.625 311 12637.70 301.23 54766.15 88888.00 2013-11-07 15:20:02.750 311 12637.70 301.23 54766.18 88888.00 2013-11-07 15:20:02.875 311 12637.65 301.23 54766.15 88888.00 2013-11-07 15:20:03.000 311 12637.65 301.20 54766.18 88888.00 2013-11-07 15:20:03.125 311 12637.75 301.20 54766.18 88888.00 2013-11-07 15:20:03.250 311 12637.77 301.23 54766.20 88888.00 2013-11-07 15:20:03.375 311 12637.83 301.23 54766.20 88888.00 2013-11-07 15:20:03.500 311 12637.85 301.25 54766.20 88888.00 2013-11-07 15:20:03.625 311 12637.80 301.27 54766.18 88888.00 2013-11-07 15:20:03.750 311 12637.80 301.25 54766.18 88888.00 2013-11-07 15:20:03.875 311 12637.75 301.25 54766.20 88888.00 2013-11-07 15:20:04.000 311 12637.75 301.25 54766.18 88888.00 2013-11-07 15:20:04.125 311 12637.70 301.20 54766.18 88888.00 2013-11-07 15:20:04.250 311 12637.70 301.18 54766.18 88888.00 2013-11-07 15:20:04.375 311 12637.77 301.23 54766.20 88888.00 2013-11-07 15:20:04.500 311 12637.70 301.20 54766.18 88888.00 2013-11-07 15:20:04.625 311 12637.75 301.20 54766.18 88888.00 2013-11-07 15:20:04.750 311 12637.77 301.20 54766.15 88888.00 2013-11-07 15:20:04.875 311 12637.80 301.23 54766.12 88888.00 2013-11-07 15:20:05.000 311 12637.83 301.20 54766.15 88888.00 2013-11-07 15:20:05.125 311 12637.88 301.20 54766.18 88888.00 2013-11-07 15:20:05.250 311 12637.83 301.20 54766.20 88888.00 2013-11-07 15:20:05.375 311 12637.83 301.20 54766.18 88888.00 2013-11-07 15:20:05.500 311 12637.80 301.20 54766.15 88888.00 2013-11-07 15:20:05.625 311 12637.77 301.15 54766.15 88888.00 2013-11-07 15:20:05.750 311 12637.80 301.15 54766.18 88888.00 2013-11-07 15:20:05.875 311 12637.80 301.18 54766.18 88888.00 2013-11-07 15:20:06.000 311 12637.73 301.18 54766.18 88888.00 2013-11-07 15:20:06.125 311 12637.73 301.20 54766.15 88888.00 2013-11-07 15:20:06.250 311 12637.70 301.20 54766.18 88888.00 2013-11-07 15:20:06.375 311 12637.77 301.20 54766.18 88888.00 2013-11-07 15:20:06.500 311 12637.80 301.18 54766.18 88888.00 2013-11-07 15:20:06.625 311 12637.73 301.15 54766.15 88888.00 2013-11-07 15:20:06.750 311 12637.70 301.18 54766.18 88888.00 2013-11-07 15:20:06.875 311 12637.67 301.20 54766.22 88888.00 2013-11-07 15:20:07.000 311 12637.67 301.20 54766.20 88888.00 2013-11-07 15:20:07.125 311 12637.70 301.18 54766.20 88888.00 2013-11-07 15:20:07.250 311 12637.70 301.20 54766.18 88888.00 2013-11-07 15:20:07.375 311 12637.70 301.18 54766.18 88888.00 2013-11-07 15:20:07.500 311 12637.67 301.15 54766.18 88888.00 2013-11-07 15:20:07.625 311 12637.62 301.12 54766.18 88888.00 2013-11-07 15:20:07.750 311 12637.67 301.15 54766.18 88888.00 2013-11-07 15:20:07.875 311 12637.73 301.15 54766.18 88888.00 2013-11-07 15:20:08.000 311 12637.70 301.12 54766.15 88888.00 2013-11-07 15:20:08.125 311 12637.67 301.12 54766.18 88888.00 2013-11-07 15:20:08.250 311 12637.73 301.10 54766.18 88888.00 2013-11-07 15:20:08.375 311 12637.73 301.12 54766.18 88888.00 2013-11-07 15:20:08.500 311 12637.73 301.18 54766.20 88888.00 2013-11-07 15:20:08.625 311 12637.73 301.15 54766.20 88888.00 2013-11-07 15:20:08.750 311 12637.70 301.15 54766.20 88888.00 2013-11-07 15:20:08.875 311 12637.75 301.15 54766.18 88888.00 2013-11-07 15:20:09.000 311 12637.80 301.12 54766.18 88888.00 2013-11-07 15:20:09.125 311 12637.75 301.12 54766.18 88888.00 2013-11-07 15:20:09.250 311 12637.67 301.10 54766.18 88888.00 2013-11-07 15:20:09.375 311 12637.70 301.10 54766.15 88888.00 2013-11-07 15:20:09.500 311 12637.77 301.12 54766.20 88888.00 2013-11-07 15:20:09.625 311 12637.77 301.15 54766.20 88888.00 2013-11-07 15:20:09.750 311 12637.73 301.12 54766.18 88888.00 2013-11-07 15:20:09.875 311 12637.73 301.10 54766.18 88888.00 2013-11-07 15:20:10.000 311 12637.70 301.12 54766.20 88888.00 2013-11-07 15:20:10.125 311 12637.70 301.15 54766.20 88888.00 2013-11-07 15:20:10.250 311 12637.73 301.12 54766.18 88888.00 2013-11-07 15:20:10.375 311 12637.77 301.12 54766.12 88888.00 2013-11-07 15:20:10.500 311 12637.73 301.12 54766.15 88888.00 2013-11-07 15:20:10.625 311 12637.67 301.12 54766.18 88888.00 2013-11-07 15:20:10.750 311 12637.70 301.10 54766.18 88888.00 2013-11-07 15:20:10.875 311 12637.75 301.10 54766.15 88888.00 2013-11-07 15:20:11.000 311 12637.77 301.07 54766.10 88888.00 2013-11-07 15:20:11.125 311 12637.80 301.10 54766.12 88888.00 2013-11-07 15:20:11.250 311 12637.77 301.10 54766.12 88888.00 2013-11-07 15:20:11.375 311 12637.80 301.07 54766.12 88888.00 2013-11-07 15:20:11.500 311 12637.75 301.10 54766.12 88888.00 2013-11-07 15:20:11.625 311 12637.77 301.12 54766.15 88888.00 2013-11-07 15:20:11.750 311 12637.77 301.12 54766.15 88888.00 2013-11-07 15:20:11.875 311 12637.75 301.07 54766.15 88888.00 2013-11-07 15:20:12.000 311 12637.77 301.07 54766.15 88888.00 2013-11-07 15:20:12.125 311 12637.75 301.10 54766.18 88888.00 2013-11-07 15:20:12.250 311 12637.70 301.05 54766.12 88888.00 2013-11-07 15:20:12.375 311 12637.65 301.05 54766.15 88888.00 2013-11-07 15:20:12.500 311 12637.67 301.05 54766.15 88888.00 2013-11-07 15:20:12.625 311 12637.67 301.05 54766.18 88888.00 2013-11-07 15:20:12.750 311 12637.67 301.05 54766.15 88888.00 2013-11-07 15:20:12.875 311 12637.73 301.05 54766.15 88888.00 2013-11-07 15:20:13.000 311 12637.73 301.07 54766.15 88888.00 2013-11-07 15:20:13.125 311 12637.73 301.07 54766.18 88888.00 2013-11-07 15:20:13.250 311 12637.67 301.02 54766.15 88888.00 2013-11-07 15:20:13.375 311 12637.73 301.05 54766.15 88888.00 2013-11-07 15:20:13.500 311 12637.70 301.05 54766.15 88888.00 2013-11-07 15:20:13.625 311 12637.65 301.02 54766.18 88888.00 2013-11-07 15:20:13.750 311 12637.75 301.05 54766.15 88888.00 2013-11-07 15:20:13.875 311 12637.80 301.02 54766.15 88888.00 2013-11-07 15:20:14.000 311 12637.75 301.05 54766.12 88888.00 2013-11-07 15:20:14.125 311 12637.65 301.05 54766.15 88888.00 2013-11-07 15:20:14.250 311 12637.67 301.02 54766.12 88888.00 2013-11-07 15:20:14.375 311 12637.73 301.05 54766.12 88888.00 2013-11-07 15:20:14.500 311 12637.70 301.05 54766.12 88888.00 2013-11-07 15:20:14.625 311 12637.65 301.05 54766.10 88888.00 2013-11-07 15:20:14.750 311 12637.62 301.02 54766.12 88888.00 2013-11-07 15:20:14.875 311 12637.70 301.02 54766.12 88888.00 2013-11-07 15:20:15.000 311 12637.77 301.00 54766.15 88888.00 2013-11-07 15:20:15.125 311 12637.73 301.00 54766.12 88888.00 2013-11-07 15:20:15.250 311 12637.65 301.00 54766.12 88888.00 2013-11-07 15:20:15.375 311 12637.67 301.02 54766.12 88888.00 2013-11-07 15:20:15.500 311 12637.70 301.00 54766.12 88888.00 2013-11-07 15:20:15.625 311 12637.67 301.00 54766.12 88888.00 2013-11-07 15:20:15.750 311 12637.67 301.02 54766.15 88888.00 2013-11-07 15:20:15.875 311 12637.70 301.00 54766.18 88888.00 2013-11-07 15:20:16.000 311 12637.75 301.00 54766.15 88888.00 2013-11-07 15:20:16.125 311 12637.77 301.00 54766.15 88888.00 2013-11-07 15:20:16.250 311 12637.70 301.00 54766.15 88888.00 2013-11-07 15:20:16.375 311 12637.70 301.02 54766.15 88888.00 2013-11-07 15:20:16.500 311 12637.73 301.00 54766.15 88888.00 2013-11-07 15:20:16.625 311 12637.75 301.00 54766.15 88888.00 2013-11-07 15:20:16.750 311 12637.67 301.00 54766.15 88888.00 2013-11-07 15:20:16.875 311 12637.70 301.00 54766.15 88888.00 2013-11-07 15:20:17.000 311 12637.73 301.02 54766.18 88888.00 2013-11-07 15:20:17.125 311 12637.73 301.02 54766.20 88888.00 2013-11-07 15:20:17.250 311 12637.73 300.98 54766.20 88888.00 2013-11-07 15:20:17.375 311 12637.73 301.00 54766.15 88888.00 2013-11-07 15:20:17.500 311 12637.70 301.00 54766.15 88888.00 2013-11-07 15:20:17.625 311 12637.67 300.98 54766.15 88888.00 2013-11-07 15:20:17.750 311 12637.70 301.00 54766.15 88888.00 2013-11-07 15:20:17.875 311 12637.70 300.98 54766.15 88888.00 2013-11-07 15:20:18.000 311 12637.65 300.98 54766.12 88888.00 2013-11-07 15:20:18.125 311 12637.62 300.95 54766.10 88888.00 2013-11-07 15:20:18.250 311 12637.62 300.93 54766.12 88888.00 2013-11-07 15:20:18.375 311 12637.70 300.95 54766.12 88888.00 2013-11-07 15:20:18.500 311 12637.67 300.95 54766.12 88888.00 2013-11-07 15:20:18.625 311 12637.75 300.98 54766.15 88888.00 2013-11-07 15:20:18.750 311 12637.75 300.98 54766.12 88888.00 2013-11-07 15:20:18.875 311 12637.75 300.98 54766.15 88888.00 2013-11-07 15:20:19.000 311 12637.70 300.93 54766.12 88888.00 2013-11-07 15:20:19.125 311 12637.65 300.93 54766.15 88888.00 2013-11-07 15:20:19.250 311 12637.67 300.90 54766.10 88888.00 2013-11-07 15:20:19.375 311 12637.73 300.93 54766.12 88888.00 2013-11-07 15:20:19.500 311 12637.67 300.95 54766.12 88888.00 2013-11-07 15:20:19.625 311 12637.67 300.95 54766.12 88888.00 2013-11-07 15:20:19.750 311 12637.65 300.90 54766.10 88888.00 2013-11-07 15:20:19.875 311 12637.67 300.90 54766.10 88888.00 2013-11-07 15:20:20.000 311 12637.73 300.90 54766.10 88888.00 2013-11-07 15:20:20.125 311 12637.70 300.93 54766.12 88888.00 2013-11-07 15:20:20.250 311 12637.65 300.90 54766.10 88888.00 2013-11-07 15:20:20.375 311 12637.67 300.93 54766.12 88888.00 2013-11-07 15:20:20.500 311 12637.65 300.93 54766.12 88888.00 2013-11-07 15:20:20.625 311 12637.65 300.93 54766.12 88888.00 2013-11-07 15:20:20.750 311 12637.70 300.90 54766.10 88888.00 2013-11-07 15:20:20.875 311 12637.75 300.90 54766.10 88888.00 2013-11-07 15:20:21.000 311 12637.77 300.85 54766.07 88888.00 2013-11-07 15:20:21.125 311 12637.75 300.85 54766.10 88888.00 2013-11-07 15:20:21.250 311 12637.75 300.90 54766.15 88888.00 2013-11-07 15:20:21.375 311 12637.70 300.90 54766.15 88888.00 2013-11-07 15:20:21.500 311 12637.67 300.85 54766.15 88888.00 2013-11-07 15:20:21.625 311 12637.67 300.85 54766.12 88888.00 2013-11-07 15:20:21.750 311 12637.70 300.85 54766.12 88888.00 2013-11-07 15:20:21.875 311 12637.70 300.88 54766.12 88888.00 2013-11-07 15:20:22.000 311 12637.70 300.90 54766.10 88888.00 2013-11-07 15:20:22.125 311 12637.73 300.90 54766.15 88888.00 2013-11-07 15:20:22.250 311 12637.70 300.88 54766.12 88888.00 2013-11-07 15:20:22.375 311 12637.77 300.88 54766.12 88888.00 2013-11-07 15:20:22.500 311 12637.77 300.88 54766.10 88888.00 2013-11-07 15:20:22.625 311 12637.73 300.85 54766.10 88888.00 2013-11-07 15:20:22.750 311 12637.77 300.85 54766.07 88888.00 2013-11-07 15:20:22.875 311 12637.88 300.85 54766.10 88888.00 2013-11-07 15:20:23.000 311 12637.85 300.85 54766.10 88888.00 2013-11-07 15:20:23.125 311 12637.80 300.85 54766.12 88888.00 2013-11-07 15:20:23.250 311 12637.77 300.85 54766.10 88888.00 2013-11-07 15:20:23.375 311 12637.75 300.88 54766.12 88888.00 2013-11-07 15:20:23.500 311 12637.75 300.85 54766.15 88888.00 2013-11-07 15:20:23.625 311 12637.77 300.85 54766.12 88888.00 2013-11-07 15:20:23.750 311 12637.73 300.82 54766.07 88888.00 2013-11-07 15:20:23.875 311 12637.75 300.85 54766.10 88888.00 2013-11-07 15:20:24.000 311 12637.77 300.80 54766.10 88888.00 2013-11-07 15:20:24.125 311 12637.80 300.82 54766.12 88888.00 2013-11-07 15:20:24.250 311 12637.73 300.85 54766.18 88888.00 2013-11-07 15:20:24.375 311 12637.70 300.82 54766.15 88888.00 2013-11-07 15:20:24.500 311 12637.70 300.82 54766.10 88888.00 2013-11-07 15:20:24.625 311 12637.73 300.82 54766.12 88888.00 2013-11-07 15:20:24.750 311 12637.77 300.82 54766.12 88888.00 2013-11-07 15:20:24.875 311 12637.73 300.80 54766.15 88888.00 2013-11-07 15:20:25.000 311 12637.65 300.80 54766.12 88888.00 2013-11-07 15:20:25.125 311 12637.67 300.82 54766.18 88888.00 2013-11-07 15:20:25.250 311 12637.67 300.82 54766.12 88888.00 2013-11-07 15:20:25.375 311 12637.70 300.80 54766.10 88888.00 2013-11-07 15:20:25.500 311 12637.70 300.80 54766.10 88888.00 2013-11-07 15:20:25.625 311 12637.70 300.77 54766.12 88888.00 2013-11-07 15:20:25.750 311 12637.70 300.80 54766.12 88888.00 2013-11-07 15:20:25.875 311 12637.70 300.82 54766.10 88888.00 2013-11-07 15:20:26.000 311 12637.73 300.82 54766.10 88888.00 2013-11-07 15:20:26.125 311 12637.73 300.82 54766.07 88888.00 2013-11-07 15:20:26.250 311 12637.73 300.77 54766.12 88888.00 2013-11-07 15:20:26.375 311 12637.70 300.77 54766.12 88888.00 2013-11-07 15:20:26.500 311 12637.65 300.80 54766.12 88888.00 2013-11-07 15:20:26.625 311 12637.67 300.80 54766.12 88888.00 2013-11-07 15:20:26.750 311 12637.70 300.80 54766.15 88888.00 2013-11-07 15:20:26.875 311 12637.75 300.77 54766.15 88888.00 2013-11-07 15:20:27.000 311 12637.67 300.77 54766.12 88888.00 2013-11-07 15:20:27.125 311 12637.58 300.80 54766.12 88888.00 2013-11-07 15:20:27.250 311 12637.58 300.80 54766.15 88888.00 2013-11-07 15:20:27.375 311 12637.58 300.82 54766.15 88888.00 2013-11-07 15:20:27.500 311 12637.60 300.80 54766.15 88888.00 2013-11-07 15:20:27.625 311 12637.62 300.80 54766.15 88888.00 2013-11-07 15:20:27.750 311 12637.65 300.80 54766.12 88888.00 2013-11-07 15:20:27.875 311 12637.67 300.80 54766.15 88888.00 2013-11-07 15:20:28.000 311 12637.70 300.80 54766.10 88888.00 2013-11-07 15:20:28.125 311 12637.70 300.77 54766.12 88888.00 2013-11-07 15:20:28.250 311 12637.60 300.77 54766.15 88888.00 2013-11-07 15:20:28.375 311 12637.58 300.77 54766.18 88888.00 2013-11-07 15:20:28.500 311 12637.60 300.77 54766.15 88888.00 2013-11-07 15:20:28.625 311 12637.65 300.77 54766.15 88888.00 2013-11-07 15:20:28.750 311 12637.65 300.77 54766.12 88888.00 2013-11-07 15:20:28.875 311 12637.65 300.77 54766.12 88888.00 2013-11-07 15:20:29.000 311 12637.62 300.77 54766.12 88888.00 2013-11-07 15:20:29.125 311 12637.60 300.75 54766.12 88888.00 2013-11-07 15:20:29.250 311 12637.58 300.75 54766.12 88888.00 2013-11-07 15:20:29.375 311 12637.60 300.75 54766.10 88888.00 2013-11-07 15:20:29.500 311 12637.60 300.77 54766.15 88888.00 2013-11-07 15:20:29.625 311 12637.58 300.77 54766.12 88888.00 2013-11-07 15:20:29.750 311 12637.52 300.77 54766.15 88888.00 2013-11-07 15:20:29.875 311 12637.52 300.80 54766.12 88888.00 2013-11-07 15:20:30.000 311 12637.58 300.82 54766.12 88888.00 2013-11-07 15:20:30.125 311 12637.58 300.80 54766.10 88888.00 2013-11-07 15:20:30.250 311 12637.58 300.77 54766.10 88888.00 2013-11-07 15:20:30.375 311 12637.60 300.75 54766.10 88888.00 2013-11-07 15:20:30.500 311 12637.55 300.77 54766.07 88888.00 2013-11-07 15:20:30.625 311 12637.60 300.77 54766.10 88888.00 2013-11-07 15:20:30.750 311 12637.58 300.77 54766.10 88888.00 2013-11-07 15:20:30.875 311 12637.52 300.77 54766.10 88888.00 2013-11-07 15:20:31.000 311 12637.48 300.75 54766.10 88888.00 2013-11-07 15:20:31.125 311 12637.52 300.77 54766.12 88888.00 2013-11-07 15:20:31.250 311 12637.48 300.75 54766.15 88888.00 2013-11-07 15:20:31.375 311 12637.52 300.80 54766.12 88888.00 2013-11-07 15:20:31.500 311 12637.55 300.80 54766.15 88888.00 2013-11-07 15:20:31.625 311 12637.58 300.80 54766.12 88888.00 2013-11-07 15:20:31.750 311 12637.52 300.77 54766.12 88888.00 2013-11-07 15:20:31.875 311 12637.48 300.80 54766.12 88888.00 2013-11-07 15:20:32.000 311 12637.50 300.80 54766.10 88888.00 2013-11-07 15:20:32.125 311 12637.45 300.77 54766.15 88888.00 2013-11-07 15:20:32.250 311 12637.38 300.75 54766.12 88888.00 2013-11-07 15:20:32.375 311 12637.42 300.80 54766.12 88888.00 2013-11-07 15:20:32.500 311 12637.50 300.80 54766.12 88888.00 2013-11-07 15:20:32.625 311 12637.52 300.80 54766.12 88888.00 2013-11-07 15:20:32.750 311 12637.48 300.80 54766.15 88888.00 2013-11-07 15:20:32.875 311 12637.45 300.80 54766.15 88888.00 2013-11-07 15:20:33.000 311 12637.45 300.77 54766.12 88888.00 2013-11-07 15:20:33.125 311 12637.45 300.77 54766.12 88888.00 2013-11-07 15:20:33.250 311 12637.42 300.75 54766.12 88888.00 2013-11-07 15:20:33.375 311 12637.48 300.75 54766.10 88888.00 2013-11-07 15:20:33.500 311 12637.50 300.75 54766.12 88888.00 2013-11-07 15:20:33.625 311 12637.45 300.75 54766.10 88888.00 2013-11-07 15:20:33.750 311 12637.42 300.77 54766.12 88888.00 2013-11-07 15:20:33.875 311 12637.52 300.75 54766.12 88888.00 2013-11-07 15:20:34.000 311 12637.52 300.77 54766.12 88888.00 2013-11-07 15:20:34.125 311 12637.48 300.80 54766.12 88888.00 2013-11-07 15:20:34.250 311 12637.45 300.77 54766.12 88888.00 2013-11-07 15:20:34.375 311 12637.48 300.80 54766.10 88888.00 2013-11-07 15:20:34.500 311 12637.45 300.80 54766.10 88888.00 2013-11-07 15:20:34.625 311 12637.40 300.80 54766.15 88888.00 2013-11-07 15:20:34.750 311 12637.40 300.77 54766.15 88888.00 2013-11-07 15:20:34.875 311 12637.45 300.80 54766.15 88888.00 2013-11-07 15:20:35.000 311 12637.48 300.77 54766.12 88888.00 2013-11-07 15:20:35.125 311 12637.42 300.77 54766.10 88888.00 2013-11-07 15:20:35.250 311 12637.35 300.75 54766.10 88888.00 2013-11-07 15:20:35.375 311 12637.35 300.77 54766.10 88888.00 2013-11-07 15:20:35.500 311 12637.42 300.75 54766.12 88888.00 2013-11-07 15:20:35.625 311 12637.50 300.75 54766.15 88888.00 2013-11-07 15:20:35.750 311 12637.50 300.75 54766.18 88888.00 2013-11-07 15:20:35.875 311 12637.42 300.75 54766.15 88888.00 2013-11-07 15:20:36.000 311 12637.35 300.75 54766.07 88888.00 2013-11-07 15:20:36.125 311 12637.40 300.75 54766.10 88888.00 2013-11-07 15:20:36.250 311 12637.45 300.73 54766.10 88888.00 2013-11-07 15:20:36.375 311 12637.50 300.73 54766.12 88888.00 2013-11-07 15:20:36.500 311 12637.48 300.73 54766.10 88888.00 2013-11-07 15:20:36.625 311 12637.50 300.75 54766.15 88888.00 2013-11-07 15:20:36.750 311 12637.55 300.77 54766.15 88888.00 2013-11-07 15:20:36.875 311 12637.50 300.77 54766.18 88888.00 2013-11-07 15:20:37.000 311 12637.48 300.77 54766.12 88888.00 2013-11-07 15:20:37.125 311 12637.42 300.77 54766.12 88888.00 2013-11-07 15:20:37.250 311 12637.38 300.75 54766.12 88888.00 2013-11-07 15:20:37.375 311 12637.38 300.80 54766.15 88888.00 2013-11-07 15:20:37.500 311 12637.35 300.77 54766.15 88888.00 2013-11-07 15:20:37.625 311 12637.30 300.77 54766.12 88888.00 2013-11-07 15:20:37.750 311 12637.33 300.77 54766.12 88888.00 2013-11-07 15:20:37.875 311 12637.30 300.75 54766.10 88888.00 2013-11-07 15:20:38.000 311 12637.35 300.75 54766.10 88888.00 2013-11-07 15:20:38.125 311 12637.38 300.75 54766.10 88888.00 2013-11-07 15:20:38.250 311 12637.35 300.75 54766.15 88888.00 2013-11-07 15:20:38.375 311 12637.45 300.77 54766.12 88888.00 2013-11-07 15:20:38.500 311 12637.48 300.77 54766.12 88888.00 2013-11-07 15:20:38.625 311 12637.45 300.75 54766.12 88888.00 2013-11-07 15:20:38.750 311 12637.40 300.75 54766.12 88888.00 2013-11-07 15:20:38.875 311 12637.40 300.77 54766.12 88888.00 2013-11-07 15:20:39.000 311 12637.42 300.77 54766.12 88888.00 2013-11-07 15:20:39.125 311 12637.42 300.77 54766.12 88888.00 2013-11-07 15:20:39.250 311 12637.38 300.75 54766.10 88888.00 2013-11-07 15:20:39.375 311 12637.40 300.77 54766.15 88888.00 2013-11-07 15:20:39.500 311 12637.40 300.80 54766.12 88888.00 2013-11-07 15:20:39.625 311 12637.38 300.77 54766.12 88888.00 2013-11-07 15:20:39.750 311 12637.38 300.75 54766.12 88888.00 2013-11-07 15:20:39.875 311 12637.38 300.75 54766.12 88888.00 2013-11-07 15:20:40.000 311 12637.35 300.75 54766.07 88888.00 2013-11-07 15:20:40.125 311 12637.33 300.73 54766.10 88888.00 2013-11-07 15:20:40.250 311 12637.27 300.73 54766.12 88888.00 2013-11-07 15:20:40.375 311 12637.30 300.73 54766.10 88888.00 2013-11-07 15:20:40.500 311 12637.25 300.73 54766.10 88888.00 2013-11-07 15:20:40.625 311 12637.25 300.73 54766.10 88888.00 2013-11-07 15:20:40.750 311 12637.30 300.75 54766.12 88888.00 2013-11-07 15:20:40.875 311 12637.35 300.73 54766.10 88888.00 2013-11-07 15:20:41.000 311 12637.38 300.73 54766.10 88888.00 2013-11-07 15:20:41.125 311 12637.38 300.75 54766.12 88888.00 2013-11-07 15:20:41.250 311 12637.40 300.73 54766.10 88888.00 2013-11-07 15:20:41.375 311 12637.40 300.73 54766.10 88888.00 2013-11-07 15:20:41.500 311 12637.45 300.75 54766.12 88888.00 2013-11-07 15:20:41.625 311 12637.40 300.77 54766.12 88888.00 2013-11-07 15:20:41.750 311 12637.38 300.70 54766.12 88888.00 2013-11-07 15:20:41.875 311 12637.40 300.70 54766.10 88888.00 2013-11-07 15:20:42.000 311 12637.40 300.70 54766.10 88888.00 2013-11-07 15:20:42.125 311 12637.30 300.70 54766.12 88888.00 2013-11-07 15:20:42.250 311 12637.23 300.70 54766.12 88888.00 2013-11-07 15:20:42.375 311 12637.30 300.73 54766.10 88888.00 2013-11-07 15:20:42.500 311 12637.30 300.75 54766.10 88888.00 2013-11-07 15:20:42.625 311 12637.27 300.73 54766.10 88888.00 2013-11-07 15:20:42.750 311 12637.33 300.73 54766.10 88888.00 2013-11-07 15:20:42.875 311 12637.35 300.70 54766.12 88888.00 2013-11-07 15:20:43.000 311 12637.38 300.73 54766.07 88888.00 2013-11-07 15:20:43.125 311 12637.38 300.73 54766.12 88888.00 2013-11-07 15:20:43.250 311 12637.40 300.73 54766.15 88888.00 2013-11-07 15:20:43.375 311 12637.38 300.77 54766.10 88888.00 2013-11-07 15:20:43.500 311 12637.35 300.75 54766.10 88888.00 2013-11-07 15:20:43.625 311 12637.33 300.73 54766.10 88888.00 2013-11-07 15:20:43.750 311 12637.30 300.73 54766.12 88888.00 2013-11-07 15:20:43.875 311 12637.27 300.73 54766.12 88888.00 2013-11-07 15:20:44.000 311 12637.27 300.73 54766.10 88888.00 2013-11-07 15:20:44.125 311 12637.20 300.73 54766.10 88888.00 2013-11-07 15:20:44.250 311 12637.17 300.70 54766.12 88888.00 2013-11-07 15:20:44.375 311 12637.25 300.73 54766.12 88888.00 2013-11-07 15:20:44.500 311 12637.27 300.73 54766.12 88888.00 2013-11-07 15:20:44.625 311 12637.25 300.73 54766.10 88888.00 2013-11-07 15:20:44.750 311 12637.25 300.73 54766.10 88888.00 2013-11-07 15:20:44.875 311 12637.27 300.75 54766.10 88888.00 2013-11-07 15:20:45.000 311 12637.25 300.73 54766.07 88888.00 2013-11-07 15:20:45.125 311 12637.27 300.70 54766.10 88888.00 2013-11-07 15:20:45.250 311 12637.25 300.73 54766.10 88888.00 2013-11-07 15:20:45.375 311 12637.23 300.73 54766.07 88888.00 2013-11-07 15:20:45.500 311 12637.20 300.73 54766.05 88888.00 2013-11-07 15:20:45.625 311 12637.17 300.70 54766.07 88888.00 2013-11-07 15:20:45.750 311 12637.20 300.73 54766.12 88888.00 2013-11-07 15:20:45.875 311 12637.23 300.73 54766.12 88888.00 2013-11-07 15:20:46.000 311 12637.25 300.75 54766.10 88888.00 2013-11-07 15:20:46.125 311 12637.30 300.73 54766.10 88888.00 2013-11-07 15:20:46.250 311 12637.20 300.70 54766.10 88888.00 2013-11-07 15:20:46.375 311 12637.27 300.73 54766.10 88888.00 2013-11-07 15:20:46.500 311 12637.33 300.75 54766.12 88888.00 2013-11-07 15:20:46.625 311 12637.30 300.75 54766.10 88888.00 2013-11-07 15:20:46.750 311 12637.30 300.73 54766.10 88888.00 2013-11-07 15:20:46.875 311 12637.30 300.68 54766.07 88888.00 2013-11-07 15:20:47.000 311 12637.27 300.70 54766.07 88888.00 2013-11-07 15:20:47.125 311 12637.25 300.73 54766.15 88888.00 2013-11-07 15:20:47.250 311 12637.15 300.68 54766.15 88888.00 2013-11-07 15:20:47.375 311 12637.10 300.70 54766.10 88888.00 2013-11-07 15:20:47.500 311 12637.10 300.70 54766.10 88888.00 2013-11-07 15:20:47.625 311 12637.15 300.73 54766.10 88888.00 2013-11-07 15:20:47.750 311 12637.12 300.70 54766.10 88888.00 2013-11-07 15:20:47.875 311 12637.10 300.68 54766.10 88888.00 2013-11-07 15:20:48.000 311 12637.12 300.68 54766.10 88888.00 2013-11-07 15:20:48.125 311 12637.12 300.68 54766.12 88888.00 2013-11-07 15:20:48.250 311 12637.15 300.65 54766.10 88888.00 2013-11-07 15:20:48.375 311 12637.12 300.70 54766.10 88888.00 2013-11-07 15:20:48.500 311 12637.10 300.73 54766.10 88888.00 2013-11-07 15:20:48.625 311 12637.15 300.73 54766.12 88888.00 2013-11-07 15:20:48.750 311 12637.12 300.73 54766.12 88888.00 2013-11-07 15:20:48.875 311 12637.12 300.73 54766.12 88888.00 2013-11-07 15:20:49.000 311 12637.12 300.70 54766.10 88888.00 2013-11-07 15:20:49.125 311 12637.12 300.70 54766.10 88888.00 2013-11-07 15:20:49.250 311 12637.12 300.70 54766.12 88888.00 2013-11-07 15:20:49.375 311 12637.12 300.73 54766.12 88888.00 2013-11-07 15:20:49.500 311 12637.17 300.73 54766.07 88888.00 2013-11-07 15:20:49.625 311 12637.23 300.75 54766.10 88888.00 2013-11-07 15:20:49.750 311 12637.23 300.75 54766.12 88888.00 2013-11-07 15:20:49.875 311 12637.17 300.73 54766.12 88888.00 2013-11-07 15:20:50.000 311 12637.20 300.70 54766.10 88888.00 2013-11-07 15:20:50.125 311 12637.17 300.70 54766.12 88888.00 2013-11-07 15:20:50.250 311 12637.10 300.75 54766.15 88888.00 2013-11-07 15:20:50.375 311 12637.08 300.77 54766.10 88888.00 2013-11-07 15:20:50.500 311 12637.08 300.75 54766.07 88888.00 2013-11-07 15:20:50.625 311 12637.15 300.75 54766.10 88888.00 2013-11-07 15:20:50.750 311 12637.20 300.73 54766.10 88888.00 2013-11-07 15:20:50.875 311 12637.20 300.73 54766.10 88888.00 2013-11-07 15:20:51.000 311 12637.15 300.75 54766.10 88888.00 2013-11-07 15:20:51.125 311 12637.10 300.77 54766.12 88888.00 2013-11-07 15:20:51.250 311 12637.08 300.77 54766.18 88888.00 2013-11-07 15:20:51.375 311 12637.10 300.75 54766.12 88888.00 2013-11-07 15:20:51.500 311 12637.12 300.75 54766.10 88888.00 2013-11-07 15:20:51.625 311 12637.15 300.77 54766.12 88888.00 2013-11-07 15:20:51.750 311 12637.17 300.73 54766.12 88888.00 2013-11-07 15:20:51.875 311 12637.17 300.70 54766.07 88888.00 2013-11-07 15:20:52.000 311 12637.12 300.70 54766.05 88888.00 2013-11-07 15:20:52.125 311 12637.08 300.70 54766.07 88888.00 2013-11-07 15:20:52.250 311 12637.10 300.73 54766.10 88888.00 2013-11-07 15:20:52.375 311 12637.08 300.77 54766.12 88888.00 2013-11-07 15:20:52.500 311 12637.00 300.77 54766.10 88888.00 2013-11-07 15:20:52.625 311 12637.02 300.77 54766.12 88888.00 2013-11-07 15:20:52.750 311 12637.02 300.77 54766.12 88888.00 2013-11-07 15:20:52.875 311 12637.02 300.77 54766.10 88888.00 2013-11-07 15:20:53.000 311 12637.00 300.77 54766.07 88888.00 2013-11-07 15:20:53.125 311 12637.05 300.77 54766.10 88888.00 2013-11-07 15:20:53.250 311 12637.02 300.75 54766.10 88888.00 2013-11-07 15:20:53.375 311 12637.05 300.73 54766.10 88888.00 2013-11-07 15:20:53.500 311 12637.00 300.73 54766.07 88888.00 2013-11-07 15:20:53.625 311 12636.92 300.77 54766.10 88888.00 2013-11-07 15:20:53.750 311 12636.98 300.77 54766.07 88888.00 2013-11-07 15:20:53.875 311 12637.05 300.77 54766.07 88888.00 2013-11-07 15:20:54.000 311 12637.02 300.75 54766.10 88888.00 2013-11-07 15:20:54.125 311 12637.00 300.77 54766.10 88888.00 2013-11-07 15:20:54.250 311 12636.98 300.75 54766.07 88888.00 2013-11-07 15:20:54.375 311 12636.98 300.75 54766.07 88888.00 2013-11-07 15:20:54.500 311 12637.00 300.75 54766.07 88888.00 2013-11-07 15:20:54.625 311 12637.02 300.77 54766.07 88888.00 2013-11-07 15:20:54.750 311 12637.00 300.77 54766.10 88888.00 2013-11-07 15:20:54.875 311 12636.98 300.77 54766.05 88888.00 2013-11-07 15:20:55.000 311 12636.98 300.75 54766.07 88888.00 2013-11-07 15:20:55.125 311 12636.92 300.77 54766.10 88888.00 2013-11-07 15:20:55.250 311 12636.95 300.77 54766.10 88888.00 2013-11-07 15:20:55.375 311 12637.00 300.77 54766.10 88888.00 2013-11-07 15:20:55.500 311 12637.02 300.73 54766.10 88888.00 2013-11-07 15:20:55.625 311 12637.00 300.75 54766.07 88888.00 2013-11-07 15:20:55.750 311 12636.98 300.75 54766.07 88888.00 2013-11-07 15:20:55.875 311 12636.92 300.75 54766.05 88888.00 2013-11-07 15:20:56.000 311 12636.92 300.77 54766.07 88888.00 2013-11-07 15:20:56.125 311 12636.98 300.77 54766.10 88888.00 2013-11-07 15:20:56.250 311 12637.02 300.75 54766.10 88888.00 2013-11-07 15:20:56.375 311 12637.08 300.77 54766.10 88888.00 2013-11-07 15:20:56.500 311 12637.02 300.75 54766.05 88888.00 2013-11-07 15:20:56.625 311 12637.05 300.75 54766.03 88888.00 2013-11-07 15:20:56.750 311 12637.00 300.77 54766.05 88888.00 2013-11-07 15:20:56.875 311 12636.95 300.77 54766.05 88888.00 2013-11-07 15:20:57.000 311 12636.92 300.80 54766.03 88888.00 2013-11-07 15:20:57.125 311 12636.92 300.77 54766.03 88888.00 2013-11-07 15:20:57.250 311 12636.88 300.77 54766.05 88888.00 2013-11-07 15:20:57.375 311 12636.90 300.77 54766.03 88888.00 2013-11-07 15:20:57.500 311 12636.98 300.82 54766.05 88888.00 2013-11-07 15:20:57.625 311 12636.98 300.80 54766.05 88888.00 2013-11-07 15:20:57.750 311 12636.95 300.75 54766.03 88888.00 2013-11-07 15:20:57.875 311 12636.95 300.77 54766.00 88888.00 2013-11-07 15:20:58.000 311 12636.98 300.77 54766.03 88888.00 2013-11-07 15:20:58.125 311 12636.95 300.80 54766.05 88888.00 2013-11-07 15:20:58.250 311 12636.90 300.80 54766.05 88888.00 2013-11-07 15:20:58.375 311 12636.92 300.80 54766.03 88888.00 2013-11-07 15:20:58.500 311 12636.95 300.77 54766.05 88888.00 2013-11-07 15:20:58.625 311 12636.95 300.80 54766.00 88888.00 2013-11-07 15:20:58.750 311 12636.95 300.80 54766.03 88888.00 2013-11-07 15:20:58.875 311 12636.98 300.80 54766.03 88888.00 2013-11-07 15:20:59.000 311 12636.98 300.77 54766.05 88888.00 2013-11-07 15:20:59.125 311 12636.95 300.77 54766.03 88888.00 2013-11-07 15:20:59.250 311 12636.95 300.77 54766.05 88888.00 2013-11-07 15:20:59.375 311 12636.98 300.77 54766.05 88888.00 2013-11-07 15:20:59.500 311 12636.90 300.77 54766.03 88888.00 2013-11-07 15:20:59.625 311 12636.88 300.77 54766.05 88888.00 2013-11-07 15:20:59.750 311 12636.88 300.77 54766.03 88888.00 2013-11-07 15:20:59.875 311 12636.85 300.77 54766.03 88888.00 2013-11-07 15:21:00.000 311 12636.85 300.77 54766.00 88888.00 2013-11-07 15:21:00.125 311 12636.80 300.80 54766.03 88888.00 2013-11-07 15:21:00.250 311 12636.80 300.75 54766.05 88888.00 2013-11-07 15:21:00.375 311 12636.83 300.80 54766.03 88888.00 2013-11-07 15:21:00.500 311 12636.85 300.80 54766.05 88888.00 2013-11-07 15:21:00.625 311 12636.85 300.80 54766.03 88888.00 2013-11-07 15:21:00.750 311 12636.85 300.77 54766.05 88888.00 2013-11-07 15:21:00.875 311 12636.88 300.77 54766.05 88888.00 2013-11-07 15:21:01.000 311 12636.92 300.80 54766.05 88888.00 2013-11-07 15:21:01.125 311 12636.98 300.80 54766.05 88888.00 2013-11-07 15:21:01.250 311 12636.92 300.77 54766.05 88888.00 2013-11-07 15:21:01.375 311 12636.88 300.77 54766.07 88888.00 2013-11-07 15:21:01.500 311 12636.90 300.80 54766.05 88888.00 2013-11-07 15:21:01.625 311 12636.92 300.77 54766.03 88888.00 2013-11-07 15:21:01.750 311 12636.92 300.77 54766.03 88888.00 2013-11-07 15:21:01.875 311 12636.92 300.77 54766.03 88888.00 2013-11-07 15:21:02.000 311 12636.83 300.77 54766.03 88888.00 2013-11-07 15:21:02.125 311 12636.75 300.80 54766.05 88888.00 2013-11-07 15:21:02.250 311 12636.70 300.80 54766.07 88888.00 2013-11-07 15:21:02.375 311 12636.73 300.82 54766.05 88888.00 2013-11-07 15:21:02.500 311 12636.75 300.82 54766.03 88888.00 2013-11-07 15:21:02.625 311 12636.77 300.80 54766.03 88888.00 2013-11-07 15:21:02.750 311 12636.80 300.80 54766.03 88888.00 2013-11-07 15:21:02.875 311 12636.77 300.77 54766.03 88888.00 2013-11-07 15:21:03.000 311 12636.73 300.77 54766.03 88888.00 2013-11-07 15:21:03.125 311 12636.75 300.80 54766.03 88888.00 2013-11-07 15:21:03.250 311 12636.83 300.77 54766.03 88888.00 2013-11-07 15:21:03.375 311 12636.88 300.77 54766.03 88888.00 2013-11-07 15:21:03.500 311 12636.90 300.77 54766.03 88888.00 2013-11-07 15:21:03.625 311 12636.88 300.80 54766.00 88888.00 2013-11-07 15:21:03.750 311 12636.83 300.77 54766.00 88888.00 2013-11-07 15:21:03.875 311 12636.83 300.80 54766.03 88888.00 2013-11-07 15:21:04.000 311 12636.80 300.82 54766.03 88888.00 2013-11-07 15:21:04.125 311 12636.77 300.77 54766.00 88888.00 2013-11-07 15:21:04.250 311 12636.77 300.77 54766.03 88888.00 2013-11-07 15:21:04.375 311 12636.85 300.82 54766.03 88888.00 2013-11-07 15:21:04.500 311 12636.85 300.82 54766.03 88888.00 2013-11-07 15:21:04.625 311 12636.75 300.82 54766.03 88888.00 2013-11-07 15:21:04.750 311 12636.70 300.82 54766.05 88888.00 2013-11-07 15:21:04.875 311 12636.75 300.82 54766.03 88888.00 2013-11-07 15:21:05.000 311 12636.73 300.80 54766.03 88888.00 2013-11-07 15:21:05.125 311 12636.77 300.82 54766.05 88888.00 2013-11-07 15:21:05.250 311 12636.77 300.82 54766.07 88888.00 2013-11-07 15:21:05.375 311 12636.77 300.82 54766.05 88888.00 2013-11-07 15:21:05.500 311 12636.73 300.82 54766.05 88888.00 2013-11-07 15:21:05.625 311 12636.70 300.80 54766.03 88888.00 2013-11-07 15:21:05.750 311 12636.67 300.80 54766.00 88888.00 2013-11-07 15:21:05.875 311 12636.67 300.80 54766.03 88888.00 2013-11-07 15:21:06.000 311 12636.75 300.77 54766.00 88888.00 2013-11-07 15:21:06.125 311 12636.80 300.80 54766.03 88888.00 2013-11-07 15:21:06.250 311 12636.77 300.77 54766.03 88888.00 2013-11-07 15:21:06.375 311 12636.77 300.80 54765.97 88888.00 2013-11-07 15:21:06.500 311 12636.77 300.80 54765.97 88888.00 2013-11-07 15:21:06.625 311 12636.85 300.82 54766.03 88888.00 2013-11-07 15:21:06.750 311 12636.83 300.82 54766.00 88888.00 2013-11-07 15:21:06.875 311 12636.83 300.82 54766.00 88888.00 2013-11-07 15:21:07.000 311 12636.83 300.77 54765.97 88888.00 2013-11-07 15:21:07.125 311 12636.80 300.77 54766.00 88888.00 2013-11-07 15:21:07.250 311 12636.75 300.80 54766.03 88888.00 2013-11-07 15:21:07.375 311 12636.75 300.82 54766.00 88888.00 2013-11-07 15:21:07.500 311 12636.67 300.80 54766.00 88888.00 2013-11-07 15:21:07.625 311 12636.70 300.82 54766.00 88888.00 2013-11-07 15:21:07.750 311 12636.77 300.80 54766.00 88888.00 2013-11-07 15:21:07.875 311 12636.85 300.82 54766.00 88888.00 2013-11-07 15:21:08.000 311 12636.85 300.80 54765.97 88888.00 2013-11-07 15:21:08.125 311 12636.83 300.80 54765.95 88888.00 2013-11-07 15:21:08.250 311 12636.80 300.80 54765.97 88888.00 2013-11-07 15:21:08.375 311 12636.85 300.80 54765.97 88888.00 2013-11-07 15:21:08.500 311 12636.83 300.77 54765.97 88888.00 2013-11-07 15:21:08.625 311 12636.88 300.80 54765.95 88888.00 2013-11-07 15:21:08.750 311 12636.88 300.82 54765.95 88888.00 2013-11-07 15:21:08.875 311 12636.85 300.85 54765.97 88888.00 2013-11-07 15:21:09.000 311 12636.85 300.82 54765.97 88888.00 2013-11-07 15:21:09.125 311 12636.80 300.80 54766.00 88888.00 2013-11-07 15:21:09.250 311 12636.80 300.80 54765.97 88888.00 2013-11-07 15:21:09.375 311 12636.85 300.82 54766.00 88888.00 2013-11-07 15:21:09.500 311 12636.90 300.82 54765.95 88888.00 2013-11-07 15:21:09.625 311 12636.85 300.80 54765.97 88888.00 2013-11-07 15:21:09.750 311 12636.83 300.80 54765.95 88888.00 2013-11-07 15:21:09.875 311 12636.85 300.80 54765.95 88888.00 2013-11-07 15:21:10.000 311 12636.83 300.80 54765.95 88888.00 2013-11-07 15:21:10.125 311 12636.85 300.80 54765.97 88888.00 2013-11-07 15:21:10.250 311 12636.83 300.80 54765.95 88888.00 2013-11-07 15:21:10.375 311 12636.88 300.85 54765.95 88888.00 2013-11-07 15:21:10.500 311 12636.92 300.80 54765.95 88888.00 2013-11-07 15:21:10.625 311 12637.00 300.80 54765.97 88888.00 2013-11-07 15:21:10.750 311 12636.98 300.82 54765.95 88888.00 2013-11-07 15:21:10.875 311 12636.92 300.82 54765.95 88888.00 2013-11-07 15:21:11.000 311 12636.80 300.80 54765.95 88888.00 2013-11-07 15:21:11.125 311 12636.77 300.80 54765.95 88888.00 2013-11-07 15:21:11.250 311 12636.77 300.82 54765.95 88888.00 2013-11-07 15:21:11.375 311 12636.83 300.82 54765.95 88888.00 2013-11-07 15:21:11.500 311 12636.83 300.82 54765.95 88888.00 2013-11-07 15:21:11.625 311 12636.85 300.85 54765.95 88888.00 2013-11-07 15:21:11.750 311 12636.90 300.88 54765.90 88888.00 2013-11-07 15:21:11.875 311 12636.80 300.82 54765.80 88888.00 2013-11-07 15:21:12.000 311 12636.70 300.77 54765.80 88888.00 2013-11-07 15:21:12.125 311 12636.73 300.80 54765.85 88888.00 2013-11-07 15:21:12.250 311 12636.77 300.80 54765.90 88888.00 2013-11-07 15:21:12.375 311 12636.85 300.82 54765.93 88888.00 2013-11-07 15:21:12.500 311 12636.80 300.82 54765.93 88888.00 2013-11-07 15:21:12.625 311 12636.83 300.82 54765.95 88888.00 2013-11-07 15:21:12.750 311 12636.80 300.82 54765.93 88888.00 2013-11-07 15:21:12.875 311 12636.83 300.82 54765.93 88888.00 2013-11-07 15:21:13.000 311 12636.83 300.82 54765.93 88888.00 2013-11-07 15:21:13.125 311 12636.83 300.80 54765.90 88888.00 2013-11-07 15:21:13.250 311 12636.77 300.82 54765.93 88888.00 2013-11-07 15:21:13.375 311 12636.80 300.82 54765.93 88888.00 2013-11-07 15:21:13.500 311 12636.85 300.82 54765.93 88888.00 2013-11-07 15:21:13.625 311 12636.90 300.85 54765.93 88888.00 2013-11-07 15:21:13.750 311 12636.92 300.82 54765.95 88888.00 2013-11-07 15:21:13.875 311 12636.90 300.85 54765.90 88888.00 2013-11-07 15:21:14.000 311 12636.85 300.80 54765.90 88888.00 2013-11-07 15:21:14.125 311 12636.85 300.80 54765.93 88888.00 2013-11-07 15:21:14.250 311 12636.85 300.82 54765.90 88888.00 2013-11-07 15:21:14.375 311 12636.85 300.82 54765.88 88888.00 2013-11-07 15:21:14.500 311 12636.80 300.80 54765.88 88888.00 2013-11-07 15:21:14.625 311 12636.80 300.77 54765.90 88888.00 2013-11-07 15:21:14.750 311 12636.80 300.80 54765.93 88888.00 2013-11-07 15:21:14.875 311 12636.73 300.80 54765.90 88888.00 2013-11-07 15:21:15.000 311 12636.73 300.80 54765.85 88888.00 2013-11-07 15:21:15.125 311 12636.77 300.82 54765.88 88888.00 2013-11-07 15:21:15.250 311 12636.75 300.80 54765.88 88888.00 2013-11-07 15:21:15.375 311 12636.75 300.80 54765.88 88888.00 2013-11-07 15:21:15.500 311 12636.73 300.80 54765.85 88888.00 2013-11-07 15:21:15.625 311 12636.77 300.80 54765.90 88888.00 2013-11-07 15:21:15.750 311 12636.75 300.82 54765.88 88888.00 2013-11-07 15:21:15.875 311 12636.80 300.82 54765.85 88888.00 2013-11-07 15:21:16.000 311 12636.80 300.82 54765.85 88888.00 2013-11-07 15:21:16.125 311 12636.83 300.82 54765.88 88888.00 2013-11-07 15:21:16.250 311 12636.77 300.82 54765.85 88888.00 2013-11-07 15:21:16.375 311 12636.77 300.82 54765.85 88888.00 2013-11-07 15:21:16.500 311 12636.80 300.85 54765.88 88888.00 2013-11-07 15:21:16.625 311 12636.80 300.82 54765.82 88888.00 2013-11-07 15:21:16.750 311 12636.80 300.82 54765.82 88888.00 2013-11-07 15:21:16.875 311 12636.83 300.82 54765.85 88888.00 2013-11-07 15:21:17.000 311 12636.90 300.82 54765.85 88888.00 2013-11-07 15:21:17.125 311 12636.88 300.82 54765.90 88888.00 2013-11-07 15:21:17.250 311 12636.85 300.80 54765.90 88888.00 2013-11-07 15:21:17.375 311 12636.83 300.80 54765.88 88888.00 2013-11-07 15:21:17.500 311 12636.83 300.82 54765.82 88888.00 2013-11-07 15:21:17.625 311 12636.80 300.80 54765.80 88888.00 2013-11-07 15:21:17.750 311 12636.80 300.80 54765.82 88888.00 2013-11-07 15:21:17.875 311 12636.83 300.82 54765.88 88888.00 2013-11-07 15:21:18.000 311 12636.83 300.82 54765.82 88888.00 2013-11-07 15:21:18.125 311 12636.83 300.82 54765.82 88888.00 2013-11-07 15:21:18.250 311 12636.83 300.82 54765.85 88888.00 2013-11-07 15:21:18.375 311 12636.88 300.82 54765.85 88888.00 2013-11-07 15:21:18.500 311 12636.90 300.82 54765.85 88888.00 2013-11-07 15:21:18.625 311 12636.90 300.82 54765.85 88888.00 2013-11-07 15:21:18.750 311 12636.88 300.85 54765.85 88888.00 2013-11-07 15:21:18.875 311 12636.88 300.82 54765.85 88888.00 2013-11-07 15:21:19.000 311 12636.88 300.82 54765.82 88888.00 2013-11-07 15:21:19.125 311 12636.88 300.82 54765.85 88888.00 2013-11-07 15:21:19.250 311 12636.83 300.82 54765.85 88888.00 2013-11-07 15:21:19.375 311 12636.85 300.88 54765.82 88888.00 2013-11-07 15:21:19.500 311 12636.83 300.88 54765.85 88888.00 2013-11-07 15:21:19.625 311 12636.80 300.88 54765.85 88888.00 2013-11-07 15:21:19.750 311 12636.77 300.88 54765.80 88888.00 2013-11-07 15:21:19.875 311 12636.75 300.88 54765.82 88888.00 2013-11-07 15:21:20.000 311 12636.75 300.88 54765.82 88888.00 2013-11-07 15:21:20.125 311 12636.80 300.85 54765.82 88888.00 2013-11-07 15:21:20.250 311 12636.77 300.85 54765.88 88888.00 2013-11-07 15:21:20.375 311 12636.80 300.88 54765.85 88888.00 2013-11-07 15:21:20.500 311 12636.83 300.88 54765.82 88888.00 2013-11-07 15:21:20.625 311 12636.83 300.85 54765.82 88888.00 2013-11-07 15:21:20.750 311 12636.83 300.85 54765.82 88888.00 2013-11-07 15:21:20.875 311 12636.80 300.85 54765.82 88888.00 2013-11-07 15:21:21.000 311 12636.77 300.88 54765.82 88888.00 2013-11-07 15:21:21.125 311 12636.77 300.88 54765.80 88888.00 2013-11-07 15:21:21.250 311 12636.77 300.85 54765.82 88888.00 2013-11-07 15:21:21.375 311 12636.80 300.85 54765.82 88888.00 2013-11-07 15:21:21.500 311 12636.77 300.90 54765.80 88888.00 2013-11-07 15:21:21.625 311 12636.77 300.90 54765.80 88888.00 2013-11-07 15:21:21.750 311 12636.77 300.90 54765.80 88888.00 2013-11-07 15:21:21.875 311 12636.80 300.85 54765.80 88888.00 2013-11-07 15:21:22.000 311 12636.77 300.85 54765.78 88888.00 2013-11-07 15:21:22.125 311 12636.77 300.82 54765.80 88888.00 2013-11-07 15:21:22.250 311 12636.75 300.88 54765.80 88888.00 2013-11-07 15:21:22.375 311 12636.77 300.88 54765.82 88888.00 2013-11-07 15:21:22.500 311 12636.77 300.88 54765.80 88888.00 2013-11-07 15:21:22.625 311 12636.80 300.90 54765.82 88888.00 2013-11-07 15:21:22.750 311 12636.85 300.90 54765.82 88888.00 2013-11-07 15:21:22.875 311 12636.83 300.88 54765.82 88888.00 2013-11-07 15:21:23.000 311 12636.77 300.85 54765.78 88888.00 2013-11-07 15:21:23.125 311 12636.75 300.85 54765.80 88888.00 2013-11-07 15:21:23.250 311 12636.77 300.88 54765.82 88888.00 2013-11-07 15:21:23.375 311 12636.77 300.90 54765.80 88888.00 2013-11-07 15:21:23.500 311 12636.75 300.90 54765.80 88888.00 2013-11-07 15:21:23.625 311 12636.75 300.88 54765.82 88888.00 2013-11-07 15:21:23.750 311 12636.80 300.90 54765.82 88888.00 2013-11-07 15:21:23.875 311 12636.80 300.90 54765.82 88888.00 2013-11-07 15:21:24.000 311 12636.80 300.90 54765.82 88888.00 2013-11-07 15:21:24.125 311 12636.80 300.88 54765.82 88888.00 2013-11-07 15:21:24.250 311 12636.73 300.88 54765.78 88888.00 2013-11-07 15:21:24.375 311 12636.73 300.85 54765.78 88888.00 2013-11-07 15:21:24.500 311 12636.62 300.85 54765.78 88888.00 2013-11-07 15:21:24.625 311 12636.62 300.90 54765.80 88888.00 2013-11-07 15:21:24.750 311 12636.70 300.90 54765.82 88888.00 2013-11-07 15:21:24.875 311 12636.77 300.88 54765.80 88888.00 2013-11-07 15:21:25.000 311 12636.77 300.88 54765.78 88888.00 2013-11-07 15:21:25.125 311 12636.75 300.88 54765.80 88888.00 2013-11-07 15:21:25.250 311 12636.70 300.88 54765.80 88888.00 2013-11-07 15:21:25.375 311 12636.77 300.90 54765.82 88888.00 2013-11-07 15:21:25.500 311 12636.77 300.93 54765.82 88888.00 2013-11-07 15:21:25.625 311 12636.73 300.90 54765.80 88888.00 2013-11-07 15:21:25.750 311 12636.70 300.88 54765.80 88888.00 2013-11-07 15:21:25.875 311 12636.67 300.88 54765.80 88888.00 2013-11-07 15:21:26.000 311 12636.67 300.90 54765.80 88888.00 2013-11-07 15:21:26.125 311 12636.60 300.90 54765.80 88888.00 2013-11-07 15:21:26.250 311 12636.58 300.88 54765.78 88888.00 2013-11-07 15:21:26.375 311 12636.73 300.93 54765.80 88888.00 2013-11-07 15:21:26.500 311 12636.77 300.90 54765.80 88888.00 2013-11-07 15:21:26.625 311 12636.80 300.93 54765.80 88888.00 2013-11-07 15:21:26.750 311 12636.75 300.95 54765.80 88888.00 2013-11-07 15:21:26.875 311 12636.73 300.95 54765.78 88888.00 2013-11-07 15:21:27.000 311 12636.77 300.95 54765.80 88888.00 2013-11-07 15:21:27.125 311 12636.85 300.98 54765.80 88888.00 2013-11-07 15:21:27.250 311 12636.85 300.93 54765.80 88888.00 2013-11-07 15:21:27.375 311 12636.83 300.93 54765.78 88888.00 2013-11-07 15:21:27.500 311 12636.77 300.93 54765.82 88888.00 2013-11-07 15:21:27.625 311 12636.77 300.95 54765.80 88888.00 2013-11-07 15:21:27.750 311 12636.83 300.95 54765.80 88888.00 2013-11-07 15:21:27.875 311 12636.85 300.98 54765.80 88888.00 2013-11-07 15:21:28.000 311 12636.83 300.93 54765.78 88888.00 2013-11-07 15:21:28.125 311 12636.77 300.90 54765.78 88888.00 2013-11-07 15:21:28.250 311 12636.75 300.95 54765.78 88888.00 2013-11-07 15:21:28.375 311 12636.77 300.95 54765.82 88888.00 2013-11-07 15:21:28.500 311 12636.77 300.93 54765.80 88888.00 2013-11-07 15:21:28.625 311 12636.77 300.95 54765.80 88888.00 2013-11-07 15:21:28.750 311 12636.85 300.95 54765.78 88888.00 2013-11-07 15:21:28.875 311 12636.83 300.95 54765.78 88888.00 2013-11-07 15:21:29.000 311 12636.77 300.95 54765.78 88888.00 2013-11-07 15:21:29.125 311 12636.73 300.93 54765.78 88888.00 2013-11-07 15:21:29.250 311 12636.73 300.95 54765.78 88888.00 2013-11-07 15:21:29.375 311 12636.80 300.98 54765.80 88888.00 2013-11-07 15:21:29.500 311 12636.80 300.98 54765.80 88888.00 2013-11-07 15:21:29.625 311 12636.80 300.98 54765.78 88888.00 2013-11-07 15:21:29.750 311 12636.83 301.00 54765.78 88888.00 2013-11-07 15:21:29.875 311 12636.83 301.00 54765.80 88888.00 2013-11-07 15:21:30.000 311 12636.83 301.00 54765.78 88888.00 2013-11-07 15:21:30.125 311 12636.80 300.98 54765.80 88888.00 2013-11-07 15:21:30.250 311 12636.77 300.98 54765.78 88888.00 2013-11-07 15:21:30.375 311 12636.80 300.95 54765.75 88888.00 2013-11-07 15:21:30.500 311 12636.83 300.93 54765.72 88888.00 2013-11-07 15:21:30.625 311 12636.85 300.95 54765.75 88888.00 2013-11-07 15:21:30.750 311 12636.83 300.95 54765.75 88888.00 2013-11-07 15:21:30.875 311 12636.73 300.98 54765.75 88888.00 2013-11-07 15:21:31.000 311 12636.65 301.00 54765.75 88888.00 2013-11-07 15:21:31.125 311 12636.67 300.98 54765.78 88888.00 2013-11-07 15:21:31.250 311 12636.70 300.98 54765.75 88888.00 2013-11-07 15:21:31.375 311 12636.70 301.00 54765.75 88888.00 2013-11-07 15:21:31.500 311 12636.67 301.00 54765.75 88888.00 2013-11-07 15:21:31.625 311 12636.70 301.00 54765.78 88888.00 2013-11-07 15:21:31.750 311 12636.73 300.98 54765.75 88888.00 2013-11-07 15:21:31.875 311 12636.73 301.00 54765.75 88888.00 2013-11-07 15:21:32.000 311 12636.65 301.02 54765.72 88888.00 2013-11-07 15:21:32.125 311 12636.65 301.02 54765.75 88888.00 2013-11-07 15:21:32.250 311 12636.62 300.98 54765.78 88888.00 2013-11-07 15:21:32.375 311 12636.62 301.02 54765.78 88888.00 2013-11-07 15:21:32.500 311 12636.60 301.02 54765.78 88888.00 2013-11-07 15:21:32.625 311 12636.62 301.02 54765.78 88888.00 2013-11-07 15:21:32.750 311 12636.65 301.07 54765.75 88888.00 2013-11-07 15:21:32.875 311 12636.65 301.05 54765.75 88888.00 2013-11-07 15:21:33.000 311 12636.65 301.02 54765.72 88888.00 2013-11-07 15:21:33.125 311 12636.65 301.05 54765.72 88888.00 2013-11-07 15:21:33.250 311 12636.65 301.02 54765.75 88888.00 2013-11-07 15:21:33.375 311 12636.65 301.02 54765.72 88888.00 2013-11-07 15:21:33.500 311 12636.65 301.05 54765.75 88888.00 2013-11-07 15:21:33.625 311 12636.62 301.07 54765.75 88888.00 2013-11-07 15:21:33.750 311 12636.62 301.07 54765.72 88888.00 2013-11-07 15:21:33.875 311 12636.62 301.07 54765.75 88888.00 2013-11-07 15:21:34.000 311 12636.62 301.10 54765.72 88888.00 2013-11-07 15:21:34.125 311 12636.65 301.10 54765.75 88888.00 2013-11-07 15:21:34.250 311 12636.62 301.10 54765.75 88888.00 2013-11-07 15:21:34.375 311 12636.65 301.07 54765.75 88888.00 2013-11-07 15:21:34.500 311 12636.67 301.12 54765.75 88888.00 2013-11-07 15:21:34.625 311 12636.65 301.12 54765.80 88888.00 2013-11-07 15:21:34.750 311 12636.60 301.12 54765.78 88888.00 2013-11-07 15:21:34.875 311 12636.58 301.12 54765.72 88888.00 2013-11-07 15:21:35.000 311 12636.58 301.10 54765.72 88888.00 2013-11-07 15:21:35.125 311 12636.58 301.12 54765.70 88888.00 2013-11-07 15:21:35.250 311 12636.50 301.12 54765.72 88888.00 2013-11-07 15:21:35.375 311 12636.50 301.15 54765.75 88888.00 2013-11-07 15:21:35.500 311 12636.50 301.15 54765.75 88888.00 2013-11-07 15:21:35.625 311 12636.58 301.15 54765.75 88888.00 2013-11-07 15:21:35.750 311 12636.60 301.15 54765.72 88888.00 2013-11-07 15:21:35.875 311 12636.60 301.12 54765.72 88888.00 2013-11-07 15:21:36.000 311 12636.55 301.15 54765.70 88888.00 2013-11-07 15:21:36.125 311 12636.55 301.15 54765.72 88888.00 2013-11-07 15:21:36.250 311 12636.55 301.12 54765.78 88888.00 2013-11-07 15:21:36.375 311 12636.50 301.12 54765.78 88888.00 2013-11-07 15:21:36.500 311 12636.55 301.12 54765.78 88888.00 2013-11-07 15:21:36.625 311 12636.50 301.12 54765.75 88888.00 2013-11-07 15:21:36.750 311 12636.50 301.12 54765.75 88888.00 2013-11-07 15:21:36.875 311 12636.52 301.15 54765.75 88888.00 2013-11-07 15:21:37.000 311 12636.50 301.15 54765.72 88888.00 2013-11-07 15:21:37.125 311 12636.55 301.15 54765.75 88888.00 2013-11-07 15:21:37.250 311 12636.58 301.15 54765.75 88888.00 2013-11-07 15:21:37.375 311 12636.67 301.18 54765.78 88888.00 2013-11-07 15:21:37.500 311 12636.62 301.20 54765.78 88888.00 2013-11-07 15:21:37.625 311 12636.55 301.18 54765.75 88888.00 2013-11-07 15:21:37.750 311 12636.58 301.18 54765.72 88888.00 2013-11-07 15:21:37.875 311 12636.58 301.18 54765.72 88888.00 2013-11-07 15:21:38.000 311 12636.50 301.23 54765.72 88888.00 2013-11-07 15:21:38.125 311 12636.48 301.20 54765.72 88888.00 2013-11-07 15:21:38.250 311 12636.42 301.18 54765.72 88888.00 2013-11-07 15:21:38.375 311 12636.48 301.23 54765.72 88888.00 2013-11-07 15:21:38.500 311 12636.52 301.20 54765.72 88888.00 2013-11-07 15:21:38.625 311 12636.50 301.20 54765.72 88888.00 2013-11-07 15:21:38.750 311 12636.50 301.23 54765.75 88888.00 2013-11-07 15:21:38.875 311 12636.58 301.23 54765.72 88888.00 2013-11-07 15:21:39.000 311 12636.52 301.18 54765.72 88888.00 2013-11-07 15:21:39.125 311 12636.45 301.18 54765.72 88888.00 2013-11-07 15:21:39.250 311 12636.42 301.15 54765.72 88888.00 2013-11-07 15:21:39.375 311 12636.50 301.20 54765.70 88888.00 2013-11-07 15:21:39.500 311 12636.50 301.23 54765.72 88888.00 2013-11-07 15:21:39.625 311 12636.45 301.25 54765.75 88888.00 2013-11-07 15:21:39.750 311 12636.50 301.25 54765.72 88888.00 2013-11-07 15:21:39.875 311 12636.52 301.25 54765.72 88888.00 2013-11-07 15:21:40.000 311 12636.55 301.27 54765.72 88888.00 2013-11-07 15:21:40.125 311 12636.50 301.27 54765.72 88888.00 2013-11-07 15:21:40.250 311 12636.40 301.20 54765.70 88888.00 2013-11-07 15:21:40.375 311 12636.42 301.20 54765.70 88888.00 2013-11-07 15:21:40.500 311 12636.55 301.25 54765.70 88888.00 2013-11-07 15:21:40.625 311 12636.55 301.27 54765.72 88888.00 2013-11-07 15:21:40.750 311 12636.45 301.25 54765.72 88888.00 2013-11-07 15:21:40.875 311 12636.40 301.25 54765.72 88888.00 2013-11-07 15:21:41.000 311 12636.42 301.23 54765.70 88888.00 2013-11-07 15:21:41.125 311 12636.40 301.25 54765.72 88888.00 2013-11-07 15:21:41.250 311 12636.40 301.25 54765.72 88888.00 2013-11-07 15:21:41.375 311 12636.45 301.30 54765.70 88888.00 2013-11-07 15:21:41.500 311 12636.50 301.32 54765.72 88888.00 2013-11-07 15:21:41.625 311 12636.48 301.30 54765.72 88888.00 2013-11-07 15:21:41.750 311 12636.45 301.27 54765.70 88888.00 2013-11-07 15:21:41.875 311 12636.42 301.25 54765.70 88888.00 2013-11-07 15:21:42.000 311 12636.45 301.27 54765.70 88888.00 2013-11-07 15:21:42.125 311 12636.52 301.30 54765.72 88888.00 2013-11-07 15:21:42.250 311 12636.42 301.25 54765.72 88888.00 2013-11-07 15:21:42.375 311 12636.40 301.27 54765.70 88888.00 2013-11-07 15:21:42.500 311 12636.35 301.27 54765.68 88888.00 2013-11-07 15:21:42.625 311 12636.40 301.30 54765.70 88888.00 2013-11-07 15:21:42.750 311 12636.45 301.32 54765.72 88888.00 2013-11-07 15:21:42.875 311 12636.42 301.32 54765.70 88888.00 2013-11-07 15:21:43.000 311 12636.40 301.27 54765.70 88888.00 2013-11-07 15:21:43.125 311 12636.45 301.27 54765.70 88888.00 2013-11-07 15:21:43.250 311 12636.45 301.30 54765.72 88888.00 2013-11-07 15:21:43.375 311 12636.40 301.32 54765.70 88888.00 2013-11-07 15:21:43.500 311 12636.40 301.30 54765.70 88888.00 2013-11-07 15:21:43.625 311 12636.45 301.27 54765.72 88888.00 2013-11-07 15:21:43.750 311 12636.45 301.27 54765.70 88888.00 2013-11-07 15:21:43.875 311 12636.40 301.30 54765.70 88888.00 2013-11-07 15:21:44.000 311 12636.38 301.27 54765.68 88888.00 2013-11-07 15:21:44.125 311 12636.40 301.32 54765.70 88888.00 2013-11-07 15:21:44.250 311 12636.38 301.32 54765.72 88888.00 2013-11-07 15:21:44.375 311 12636.38 301.30 54765.70 88888.00 2013-11-07 15:21:44.500 311 12636.33 301.30 54765.70 88888.00 2013-11-07 15:21:44.625 311 12636.30 301.27 54765.68 88888.00 2013-11-07 15:21:44.750 311 12636.40 301.32 54765.68 88888.00 2013-11-07 15:21:44.875 311 12636.40 301.32 54765.65 88888.00 2013-11-07 15:21:45.000 311 12636.33 301.30 54765.65 88888.00 2013-11-07 15:21:45.125 311 12636.30 301.30 54765.68 88888.00 2013-11-07 15:21:45.250 311 12636.35 301.32 54765.68 88888.00 2013-11-07 15:21:45.375 311 12636.38 301.35 54765.65 88888.00 2013-11-07 15:21:45.500 311 12636.33 301.32 54765.65 88888.00 2013-11-07 15:21:45.625 311 12636.35 301.32 54765.68 88888.00 2013-11-07 15:21:45.750 311 12636.33 301.32 54765.68 88888.00 2013-11-07 15:21:45.875 311 12636.38 301.32 54765.68 88888.00 2013-11-07 15:21:46.000 311 12636.38 301.35 54765.68 88888.00 2013-11-07 15:21:46.125 311 12636.40 301.38 54765.65 88888.00 2013-11-07 15:21:46.250 311 12636.30 301.35 54765.62 88888.00 2013-11-07 15:21:46.375 311 12636.35 301.35 54765.62 88888.00 2013-11-07 15:21:46.500 311 12636.33 301.38 54765.62 88888.00 2013-11-07 15:21:46.625 311 12636.33 301.38 54765.62 88888.00 2013-11-07 15:21:46.750 311 12636.30 301.38 54765.62 88888.00 2013-11-07 15:21:46.875 311 12636.33 301.38 54765.65 88888.00 2013-11-07 15:21:47.000 311 12636.33 301.38 54765.65 88888.00 2013-11-07 15:21:47.125 311 12636.30 301.40 54765.62 88888.00 2013-11-07 15:21:47.250 311 12636.30 301.40 54765.65 88888.00 2013-11-07 15:21:47.375 311 12636.35 301.40 54765.65 88888.00 2013-11-07 15:21:47.500 311 12636.40 301.40 54765.65 88888.00 2013-11-07 15:21:47.625 311 12636.33 301.43 54765.65 88888.00 2013-11-07 15:21:47.750 311 12636.27 301.43 54765.62 88888.00 2013-11-07 15:21:47.875 311 12636.25 301.40 54765.62 88888.00 2013-11-07 15:21:48.000 311 12636.27 301.38 54765.62 88888.00 2013-11-07 15:21:48.125 311 12636.27 301.40 54765.62 88888.00 2013-11-07 15:21:48.250 311 12636.33 301.40 54765.62 88888.00 2013-11-07 15:21:48.375 311 12636.38 301.45 54765.65 88888.00 2013-11-07 15:21:48.500 311 12636.38 301.48 54765.65 88888.00 2013-11-07 15:21:48.625 311 12636.27 301.45 54765.62 88888.00 2013-11-07 15:21:48.750 311 12636.23 301.45 54765.60 88888.00 2013-11-07 15:21:48.875 311 12636.25 301.48 54765.65 88888.00 2013-11-07 15:21:49.000 311 12636.23 301.45 54765.65 88888.00 2013-11-07 15:21:49.125 311 12636.23 301.45 54765.65 88888.00 2013-11-07 15:21:49.250 311 12636.20 301.50 54765.65 88888.00 2013-11-07 15:21:49.375 311 12636.23 301.50 54765.62 88888.00 2013-11-07 15:21:49.500 311 12636.25 301.48 54765.62 88888.00 2013-11-07 15:21:49.625 311 12636.23 301.48 54765.62 88888.00 2013-11-07 15:21:49.750 311 12636.23 301.50 54765.62 88888.00 2013-11-07 15:21:49.875 311 12636.20 301.45 54765.62 88888.00 2013-11-07 15:21:50.000 311 12636.20 301.45 54765.62 88888.00 2013-11-07 15:21:50.125 311 12636.25 301.50 54765.62 88888.00 2013-11-07 15:21:50.250 311 12636.23 301.50 54765.62 88888.00 2013-11-07 15:21:50.375 311 12636.15 301.48 54765.62 88888.00 2013-11-07 15:21:50.500 311 12636.20 301.50 54765.62 88888.00 2013-11-07 15:21:50.625 311 12636.23 301.52 54765.65 88888.00 2013-11-07 15:21:50.750 311 12636.25 301.55 54765.65 88888.00 2013-11-07 15:21:50.875 311 12636.30 301.52 54765.62 88888.00 2013-11-07 15:21:51.000 311 12636.27 301.55 54765.60 88888.00 2013-11-07 15:21:51.125 311 12636.23 301.55 54765.62 88888.00 2013-11-07 15:21:51.250 311 12636.15 301.55 54765.62 88888.00 2013-11-07 15:21:51.375 311 12636.20 301.57 54765.60 88888.00 2013-11-07 15:21:51.500 311 12636.20 301.57 54765.60 88888.00 2013-11-07 15:21:51.625 311 12636.30 301.57 54765.60 88888.00 2013-11-07 15:21:51.750 311 12636.27 301.57 54765.60 88888.00 2013-11-07 15:21:51.875 311 12636.23 301.55 54765.60 88888.00 2013-11-07 15:21:52.000 311 12636.25 301.57 54765.60 88888.00 2013-11-07 15:21:52.125 311 12636.25 301.57 54765.60 88888.00 2013-11-07 15:21:52.250 311 12636.17 301.55 54765.60 88888.00 2013-11-07 15:21:52.375 311 12636.17 301.55 54765.57 88888.00 2013-11-07 15:21:52.500 311 12636.17 301.55 54765.60 88888.00 2013-11-07 15:21:52.625 311 12636.20 301.57 54765.57 88888.00 2013-11-07 15:21:52.750 311 12636.23 301.57 54765.60 88888.00 2013-11-07 15:21:52.875 311 12636.20 301.60 54765.57 88888.00 2013-11-07 15:21:53.000 311 12636.25 301.60 54765.57 88888.00 2013-11-07 15:21:53.125 311 12636.27 301.60 54765.60 88888.00 2013-11-07 15:21:53.250 311 12636.25 301.57 54765.60 88888.00 2013-11-07 15:21:53.375 311 12636.23 301.60 54765.57 88888.00 2013-11-07 15:21:53.500 311 12636.23 301.60 54765.60 88888.00 2013-11-07 15:21:53.625 311 12636.25 301.60 54765.57 88888.00 2013-11-07 15:21:53.750 311 12636.20 301.60 54765.57 88888.00 2013-11-07 15:21:53.875 311 12636.15 301.60 54765.60 88888.00 2013-11-07 15:21:54.000 311 12636.12 301.60 54765.57 88888.00 2013-11-07 15:21:54.125 311 12636.17 301.65 54765.57 88888.00 2013-11-07 15:21:54.250 311 12636.17 301.68 54765.57 88888.00 2013-11-07 15:21:54.375 311 12636.23 301.68 54765.57 88888.00 2013-11-07 15:21:54.500 311 12636.30 301.65 54765.57 88888.00 2013-11-07 15:21:54.625 311 12636.27 301.65 54765.57 88888.00 2013-11-07 15:21:54.750 311 12636.25 301.65 54765.57 88888.00 2013-11-07 15:21:54.875 311 12636.25 301.68 54765.60 88888.00 2013-11-07 15:21:55.000 311 12636.25 301.70 54765.57 88888.00 2013-11-07 15:21:55.125 311 12636.23 301.70 54765.55 88888.00 2013-11-07 15:21:55.250 311 12636.23 301.65 54765.55 88888.00 2013-11-07 15:21:55.375 311 12636.27 301.68 54765.57 88888.00 2013-11-07 15:21:55.500 311 12636.25 301.68 54765.55 88888.00 2013-11-07 15:21:55.625 311 12636.17 301.68 54765.53 88888.00 2013-11-07 15:21:55.750 311 12636.20 301.68 54765.55 88888.00 2013-11-07 15:21:55.875 311 12636.27 301.73 54765.57 88888.00 2013-11-07 15:21:56.000 311 12636.23 301.75 54765.53 88888.00 2013-11-07 15:21:56.125 311 12636.12 301.70 54765.53 88888.00 2013-11-07 15:21:56.250 311 12636.10 301.68 54765.55 88888.00 2013-11-07 15:21:56.375 311 12636.12 301.73 54765.55 88888.00 2013-11-07 15:21:56.500 311 12636.12 301.75 54765.53 88888.00 2013-11-07 15:21:56.625 311 12636.17 301.75 54765.53 88888.00 2013-11-07 15:21:56.750 311 12636.17 301.77 54765.53 88888.00 2013-11-07 15:21:56.875 311 12636.15 301.75 54765.50 88888.00 2013-11-07 15:21:57.000 311 12636.15 301.75 54765.50 88888.00 2013-11-07 15:21:57.125 311 12636.15 301.75 54765.53 88888.00 2013-11-07 15:21:57.250 311 12636.15 301.77 54765.53 88888.00 2013-11-07 15:21:57.375 311 12636.15 301.77 54765.53 88888.00 2013-11-07 15:21:57.500 311 12636.17 301.75 54765.50 88888.00 2013-11-07 15:21:57.625 311 12636.20 301.77 54765.53 88888.00 2013-11-07 15:21:57.750 311 12636.17 301.82 54765.53 88888.00 2013-11-07 15:21:57.875 311 12636.12 301.82 54765.53 88888.00 2013-11-07 15:21:58.000 311 12636.15 301.75 54765.55 88888.00 2013-11-07 15:21:58.125 311 12636.17 301.75 54765.50 88888.00 2013-11-07 15:21:58.250 311 12636.08 301.77 54765.50 88888.00 2013-11-07 15:21:58.375 311 12636.05 301.80 54765.53 88888.00 2013-11-07 15:21:58.500 311 12636.12 301.80 54765.53 88888.00 2013-11-07 15:21:58.625 311 12636.12 301.77 54765.53 88888.00 2013-11-07 15:21:58.750 311 12636.15 301.82 54765.53 88888.00 2013-11-07 15:21:58.875 311 12636.15 301.85 54765.50 88888.00 2013-11-07 15:21:59.000 311 12636.17 301.85 54765.47 88888.00 2013-11-07 15:21:59.125 311 12636.20 301.82 54765.50 88888.00 2013-11-07 15:21:59.250 311 12636.15 301.85 54765.50 88888.00 2013-11-07 15:21:59.375 311 12636.20 301.85 54765.50 88888.00 2013-11-07 15:21:59.500 311 12636.23 301.88 54765.50 88888.00 2013-11-07 15:21:59.625 311 12636.17 301.85 54765.47 88888.00 2013-11-07 15:21:59.750 311 12636.23 301.88 54765.53 88888.00 2013-11-07 15:21:59.875 311 12636.17 301.90 54765.53 88888.00 2013-11-07 15:22:00.000 311 12636.17 301.88 54765.50 88888.00 2013-11-07 15:22:00.125 311 12636.17 301.90 54765.50 88888.00 2013-11-07 15:22:00.250 311 12636.15 301.85 54765.50 88888.00 2013-11-07 15:22:00.375 311 12636.17 301.88 54765.47 88888.00 2013-11-07 15:22:00.500 311 12636.17 301.88 54765.45 88888.00 2013-11-07 15:22:00.625 311 12636.12 301.85 54765.45 88888.00 2013-11-07 15:22:00.750 311 12636.12 301.88 54765.45 88888.00 2013-11-07 15:22:00.875 311 12636.12 301.90 54765.43 88888.00 2013-11-07 15:22:01.000 311 12636.15 301.93 54765.40 88888.00 2013-11-07 15:22:01.125 311 12636.20 301.90 54765.40 88888.00 2013-11-07 15:22:01.250 311 12636.17 301.90 54765.43 88888.00 2013-11-07 15:22:01.375 311 12636.23 301.93 54765.47 88888.00 2013-11-07 15:22:01.500 311 12636.25 301.98 54765.47 88888.00 2013-11-07 15:22:01.625 311 12636.23 301.98 54765.43 88888.00 2013-11-07 15:22:01.750 311 12636.20 301.95 54765.43 88888.00 2013-11-07 15:22:01.875 311 12636.15 301.95 54765.40 88888.00 2013-11-07 15:22:02.000 311 12636.10 301.90 54765.43 88888.00 2013-11-07 15:22:02.125 311 12636.12 301.98 54765.43 88888.00 2013-11-07 15:22:02.250 311 12636.15 301.95 54765.43 88888.00 2013-11-07 15:22:02.375 311 12636.20 301.98 54765.43 88888.00 2013-11-07 15:22:02.500 311 12636.20 301.95 54765.43 88888.00 2013-11-07 15:22:02.625 311 12636.15 301.93 54765.40 88888.00 2013-11-07 15:22:02.750 311 12636.15 301.95 54765.40 88888.00 2013-11-07 15:22:02.875 311 12636.17 301.95 54765.40 88888.00 2013-11-07 15:22:03.000 311 12636.17 301.93 54765.40 88888.00 2013-11-07 15:22:03.125 311 12636.20 301.98 54765.43 88888.00 2013-11-07 15:22:03.250 311 12636.17 302.02 54765.43 88888.00 2013-11-07 15:22:03.375 311 12636.17 302.02 54765.40 88888.00 2013-11-07 15:22:03.500 311 12636.17 302.02 54765.40 88888.00 2013-11-07 15:22:03.625 311 12636.17 301.98 54765.40 88888.00 2013-11-07 15:22:03.750 311 12636.20 301.95 54765.38 88888.00 2013-11-07 15:22:03.875 311 12636.25 302.00 54765.40 88888.00 2013-11-07 15:22:04.000 311 12636.23 302.02 54765.40 88888.00 2013-11-07 15:22:04.125 311 12636.23 302.02 54765.38 88888.00 2013-11-07 15:22:04.250 311 12636.20 302.02 54765.38 88888.00 2013-11-07 15:22:04.375 311 12636.20 302.05 54765.38 88888.00 2013-11-07 15:22:04.500 311 12636.17 302.05 54765.40 88888.00 2013-11-07 15:22:04.625 311 12636.23 302.02 54765.35 88888.00 2013-11-07 15:22:04.750 311 12636.23 302.02 54765.32 88888.00 2013-11-07 15:22:04.875 311 12636.17 302.02 54765.35 88888.00 2013-11-07 15:22:05.000 311 12636.20 302.02 54765.38 88888.00 2013-11-07 15:22:05.125 311 12636.20 302.05 54765.38 88888.00 2013-11-07 15:22:05.250 311 12636.17 302.05 54765.40 88888.00 2013-11-07 15:22:05.375 311 12636.23 302.07 54765.38 88888.00 2013-11-07 15:22:05.500 311 12636.27 302.05 54765.35 88888.00 2013-11-07 15:22:05.625 311 12636.25 302.02 54765.32 88888.00 2013-11-07 15:22:05.750 311 12636.23 302.05 54765.32 88888.00 2013-11-07 15:22:05.875 311 12636.25 302.07 54765.32 88888.00 2013-11-07 15:22:06.000 311 12636.27 302.07 54765.32 88888.00 2013-11-07 15:22:06.125 311 12636.38 302.10 54765.32 88888.00 2013-11-07 15:22:06.250 311 12636.35 302.05 54765.35 88888.00 2013-11-07 15:22:06.375 311 12636.30 302.05 54765.32 88888.00 2013-11-07 15:22:06.500 311 12636.30 302.05 54765.32 88888.00 2013-11-07 15:22:06.625 311 12636.25 302.07 54765.32 88888.00 2013-11-07 15:22:06.750 311 12636.33 302.07 54765.35 88888.00 2013-11-07 15:22:06.875 311 12636.33 302.07 54765.32 88888.00 2013-11-07 15:22:07.000 311 12636.35 302.10 54765.32 88888.00 2013-11-07 15:22:07.125 311 12636.35 302.07 54765.32 88888.00 2013-11-07 15:22:07.250 311 12636.38 302.07 54765.32 88888.00 2013-11-07 15:22:07.375 311 12636.42 302.12 54765.35 88888.00 2013-11-07 15:22:07.500 311 12636.35 302.12 54765.35 88888.00 2013-11-07 15:22:07.625 311 12636.35 302.12 54765.32 88888.00 2013-11-07 15:22:07.750 311 12636.45 302.10 54765.30 88888.00 2013-11-07 15:22:07.875 311 12636.45 302.12 54765.30 88888.00 2013-11-07 15:22:08.000 311 12636.48 302.10 54765.28 88888.00 2013-11-07 15:22:08.125 311 12636.45 302.12 54765.30 88888.00 2013-11-07 15:22:08.250 311 12636.45 302.12 54765.28 88888.00 2013-11-07 15:22:08.375 311 12636.45 302.15 54765.30 88888.00 2013-11-07 15:22:08.500 311 12636.42 302.15 54765.30 88888.00 2013-11-07 15:22:08.625 311 12636.40 302.15 54765.28 88888.00 2013-11-07 15:22:08.750 311 12636.38 302.15 54765.30 88888.00 2013-11-07 15:22:08.875 311 12636.40 302.12 54765.28 88888.00 2013-11-07 15:22:09.000 311 12636.42 302.15 54765.25 88888.00 2013-11-07 15:22:09.125 311 12636.45 302.12 54765.30 88888.00 2013-11-07 15:22:09.250 311 12636.45 302.15 54765.30 88888.00 2013-11-07 15:22:09.375 311 12636.45 302.20 54765.28 88888.00 2013-11-07 15:22:09.500 311 12636.42 302.18 54765.28 88888.00 2013-11-07 15:22:09.625 311 12636.40 302.20 54765.25 88888.00 2013-11-07 15:22:09.750 311 12636.45 302.18 54765.25 88888.00 2013-11-07 15:22:09.875 311 12636.45 302.18 54765.25 88888.00 2013-11-07 15:22:10.000 311 12636.48 302.18 54765.25 88888.00 2013-11-07 15:22:10.125 311 12636.48 302.23 54765.30 88888.00 2013-11-07 15:22:10.250 311 12636.45 302.20 54765.30 88888.00 2013-11-07 15:22:10.375 311 12636.50 302.23 54765.28 88888.00 2013-11-07 15:22:10.500 311 12636.55 302.20 54765.28 88888.00 2013-11-07 15:22:10.625 311 12636.58 302.25 54765.28 88888.00 2013-11-07 15:22:10.750 311 12636.58 302.30 54765.30 88888.00 2013-11-07 15:22:10.875 311 12636.55 302.25 54765.25 88888.00 2013-11-07 15:22:11.000 311 12636.55 302.23 54765.25 88888.00 2013-11-07 15:22:11.125 311 12636.55 302.25 54765.25 88888.00 2013-11-07 15:22:11.250 311 12636.58 302.25 54765.25 88888.00 2013-11-07 15:22:11.375 311 12636.62 302.23 54765.22 88888.00 2013-11-07 15:22:11.500 311 12636.60 302.27 54765.25 88888.00 2013-11-07 15:22:11.625 311 12636.58 302.27 54765.25 88888.00 2013-11-07 15:22:11.750 311 12636.55 302.25 54765.22 88888.00 2013-11-07 15:22:11.875 311 12636.50 302.27 54765.22 88888.00 2013-11-07 15:22:12.000 311 12636.58 302.30 54765.25 88888.00 2013-11-07 15:22:12.125 311 12636.58 302.30 54765.28 88888.00 2013-11-07 15:22:12.250 311 12636.52 302.27 54765.28 88888.00 2013-11-07 15:22:12.375 311 12636.65 302.30 54765.30 88888.00 2013-11-07 15:22:12.500 311 12636.65 302.32 54765.30 88888.00 2013-11-07 15:22:12.625 311 12636.67 302.32 54765.28 88888.00 2013-11-07 15:22:12.750 311 12636.65 302.32 54765.25 88888.00 2013-11-07 15:22:12.875 311 12636.65 302.35 54765.25 88888.00 2013-11-07 15:22:13.000 311 12636.65 302.35 54765.25 88888.00 2013-11-07 15:22:13.125 311 12636.62 302.32 54765.22 88888.00 2013-11-07 15:22:13.250 311 12636.58 302.30 54765.22 88888.00 2013-11-07 15:22:13.375 311 12636.55 302.32 54765.20 88888.00 2013-11-07 15:22:13.500 311 12636.62 302.35 54765.22 88888.00 2013-11-07 15:22:13.625 311 12636.70 302.40 54765.25 88888.00 2013-11-07 15:22:13.750 311 12636.70 302.40 54765.25 88888.00 2013-11-07 15:22:13.875 311 12636.65 302.38 54765.25 88888.00 2013-11-07 15:22:14.000 311 12636.62 302.38 54765.25 88888.00 2013-11-07 15:22:14.125 311 12636.58 302.43 54765.28 88888.00 2013-11-07 15:22:14.250 311 12636.60 302.43 54765.28 88888.00 2013-11-07 15:22:14.375 311 12636.70 302.45 54765.28 88888.00 2013-11-07 15:22:14.500 311 12636.73 302.45 54765.28 88888.00 2013-11-07 15:22:14.625 311 12636.70 302.43 54765.25 88888.00 2013-11-07 15:22:14.750 311 12636.67 302.45 54765.25 88888.00 2013-11-07 15:22:14.875 311 12636.67 302.43 54765.28 88888.00 2013-11-07 15:22:15.000 311 12636.62 302.43 54765.22 88888.00 2013-11-07 15:22:15.125 311 12636.60 302.45 54765.20 88888.00 2013-11-07 15:22:15.250 311 12636.67 302.43 54765.20 88888.00 2013-11-07 15:22:15.375 311 12636.77 302.43 54765.22 88888.00 2013-11-07 15:22:15.500 311 12636.75 302.43 54765.22 88888.00 2013-11-07 15:22:15.625 311 12636.70 302.45 54765.25 88888.00 2013-11-07 15:22:15.750 311 12636.70 302.45 54765.25 88888.00 2013-11-07 15:22:15.875 311 12636.70 302.45 54765.22 88888.00 2013-11-07 15:22:16.000 311 12636.75 302.45 54765.25 88888.00 2013-11-07 15:22:16.125 311 12636.75 302.48 54765.25 88888.00 2013-11-07 15:22:16.250 311 12636.65 302.45 54765.22 88888.00 2013-11-07 15:22:16.375 311 12636.70 302.45 54765.22 88888.00 2013-11-07 15:22:16.500 311 12636.75 302.45 54765.28 88888.00 2013-11-07 15:22:16.625 311 12636.77 302.48 54765.25 88888.00 2013-11-07 15:22:16.750 311 12636.73 302.48 54765.25 88888.00 2013-11-07 15:22:16.875 311 12636.73 302.48 54765.25 88888.00 2013-11-07 15:22:17.000 311 12636.73 302.43 54765.20 88888.00 2013-11-07 15:22:17.125 311 12636.70 302.45 54765.22 88888.00 2013-11-07 15:22:17.250 311 12636.62 302.48 54765.22 88888.00 2013-11-07 15:22:17.375 311 12636.65 302.52 54765.22 88888.00 2013-11-07 15:22:17.500 311 12636.65 302.55 54765.22 88888.00 2013-11-07 15:22:17.625 311 12636.62 302.52 54765.22 88888.00 2013-11-07 15:22:17.750 311 12636.65 302.52 54765.22 88888.00 2013-11-07 15:22:17.875 311 12636.70 302.52 54765.20 88888.00 2013-11-07 15:22:18.000 311 12636.65 302.55 54765.22 88888.00 2013-11-07 15:22:18.125 311 12636.62 302.52 54765.22 88888.00 2013-11-07 15:22:18.250 311 12636.65 302.52 54765.22 88888.00 2013-11-07 15:22:18.375 311 12636.70 302.55 54765.22 88888.00 2013-11-07 15:22:18.500 311 12636.70 302.55 54765.25 88888.00 2013-11-07 15:22:18.625 311 12636.73 302.57 54765.28 88888.00 2013-11-07 15:22:18.750 311 12636.75 302.55 54765.25 88888.00 2013-11-07 15:22:18.875 311 12636.70 302.55 54765.25 88888.00 2013-11-07 15:22:19.000 311 12636.65 302.55 54765.25 88888.00 2013-11-07 15:22:19.125 311 12636.70 302.57 54765.25 88888.00 2013-11-07 15:22:19.250 311 12636.67 302.60 54765.28 88888.00 2013-11-07 15:22:19.375 311 12636.77 302.62 54765.28 88888.00 2013-11-07 15:22:19.500 311 12636.75 302.60 54765.22 88888.00 2013-11-07 15:22:19.625 311 12636.70 302.60 54765.22 88888.00 2013-11-07 15:22:19.750 311 12636.70 302.60 54765.25 88888.00 2013-11-07 15:22:19.875 311 12636.80 302.60 54765.28 88888.00 2013-11-07 15:22:20.000 311 12636.85 302.60 54765.25 88888.00 2013-11-07 15:22:20.125 311 12636.88 302.62 54765.25 88888.00 2013-11-07 15:22:20.250 311 12636.77 302.60 54765.22 88888.00 2013-11-07 15:22:20.375 311 12636.80 302.60 54765.20 88888.00 2013-11-07 15:22:20.500 311 12636.77 302.60 54765.20 88888.00 2013-11-07 15:22:20.625 311 12636.75 302.57 54765.18 88888.00 2013-11-07 15:22:20.750 311 12636.77 302.57 54765.18 88888.00 2013-11-07 15:22:20.875 311 12636.75 302.60 54765.22 88888.00 2013-11-07 15:22:21.000 311 12636.75 302.60 54765.22 88888.00 2013-11-07 15:22:21.125 311 12636.73 302.57 54765.22 88888.00 2013-11-07 15:22:21.250 311 12636.67 302.57 54765.22 88888.00 2013-11-07 15:22:21.375 311 12636.67 302.60 54765.25 88888.00 2013-11-07 15:22:21.500 311 12636.75 302.62 54765.25 88888.00 2013-11-07 15:22:21.625 311 12636.80 302.62 54765.25 88888.00 2013-11-07 15:22:21.750 311 12636.83 302.62 54765.25 88888.00 2013-11-07 15:22:21.875 311 12636.83 302.65 54765.25 88888.00 2013-11-07 15:22:22.000 311 12636.80 302.65 54765.25 88888.00 2013-11-07 15:22:22.125 311 12636.73 302.62 54765.25 88888.00 2013-11-07 15:22:22.250 311 12636.75 302.60 54765.28 88888.00 2013-11-07 15:22:22.375 311 12636.85 302.62 54765.28 88888.00 2013-11-07 15:22:22.500 311 12636.88 302.65 54765.28 88888.00 2013-11-07 15:22:22.625 311 12636.92 302.62 54765.28 88888.00 2013-11-07 15:22:22.750 311 12636.90 302.60 54765.28 88888.00 2013-11-07 15:22:22.875 311 12636.83 302.60 54765.28 88888.00 2013-11-07 15:22:23.000 311 12636.83 302.62 54765.28 88888.00 2013-11-07 15:22:23.125 311 12636.88 302.68 54765.30 88888.00 2013-11-07 15:22:23.250 311 12636.85 302.65 54765.30 88888.00 2013-11-07 15:22:23.375 311 12636.88 302.65 54765.28 88888.00 2013-11-07 15:22:23.500 311 12636.90 302.68 54765.25 88888.00 2013-11-07 15:22:23.625 311 12636.95 302.65 54765.25 88888.00 2013-11-07 15:22:23.750 311 12636.90 302.65 54765.28 88888.00 2013-11-07 15:22:23.875 311 12636.83 302.62 54765.25 88888.00 2013-11-07 15:22:24.000 311 12636.83 302.62 54765.25 88888.00 2013-11-07 15:22:24.125 311 12636.85 302.65 54765.25 88888.00 2013-11-07 15:22:24.250 311 12636.88 302.62 54765.25 88888.00 2013-11-07 15:22:24.375 311 12636.90 302.60 54765.22 88888.00 2013-11-07 15:22:24.500 311 12636.90 302.60 54765.22 88888.00 2013-11-07 15:22:24.625 311 12636.92 302.62 54765.25 88888.00 2013-11-07 15:22:24.750 311 12636.88 302.65 54765.22 88888.00 2013-11-07 15:22:24.875 311 12636.88 302.65 54765.25 88888.00 2013-11-07 15:22:25.000 311 12636.90 302.68 54765.22 88888.00 2013-11-07 15:22:25.125 311 12636.98 302.73 54765.25 88888.00 2013-11-07 15:22:25.250 311 12636.98 302.65 54765.25 88888.00 2013-11-07 15:22:25.375 311 12636.92 302.65 54765.20 88888.00 2013-11-07 15:22:25.500 311 12636.90 302.70 54765.22 88888.00 2013-11-07 15:22:25.625 311 12636.85 302.70 54765.25 88888.00 2013-11-07 15:22:25.750 311 12636.85 302.70 54765.22 88888.00 2013-11-07 15:22:25.875 311 12636.92 302.73 54765.22 88888.00 2013-11-07 15:22:26.000 311 12636.98 302.70 54765.22 88888.00 2013-11-07 15:22:26.125 311 12637.00 302.70 54765.25 88888.00 2013-11-07 15:22:26.250 311 12636.98 302.68 54765.25 88888.00 2013-11-07 15:22:26.375 311 12637.05 302.70 54765.25 88888.00 2013-11-07 15:22:26.500 311 12637.08 302.70 54765.22 88888.00 2013-11-07 15:22:26.625 311 12637.05 302.68 54765.22 88888.00 2013-11-07 15:22:26.750 311 12637.05 302.70 54765.22 88888.00 2013-11-07 15:22:26.875 311 12637.08 302.70 54765.28 88888.00 2013-11-07 15:22:27.000 311 12637.12 302.65 54765.22 88888.00 2013-11-07 15:22:27.125 311 12637.10 302.65 54765.22 88888.00 2013-11-07 15:22:27.250 311 12637.02 302.65 54765.22 88888.00 2013-11-07 15:22:27.375 311 12637.02 302.68 54765.22 88888.00 2013-11-07 15:22:27.500 311 12637.10 302.68 54765.22 88888.00 2013-11-07 15:22:27.625 311 12637.12 302.70 54765.25 88888.00 2013-11-07 15:22:27.750 311 12637.08 302.75 54765.25 88888.00 2013-11-07 15:22:27.875 311 12637.05 302.70 54765.25 88888.00 2013-11-07 15:22:28.000 311 12637.12 302.68 54765.25 88888.00 2013-11-07 15:22:28.125 311 12637.17 302.70 54765.25 88888.00 2013-11-07 15:22:28.250 311 12637.17 302.68 54765.25 88888.00 2013-11-07 15:22:28.375 311 12637.17 302.70 54765.28 88888.00 2013-11-07 15:22:28.500 311 12637.12 302.70 54765.22 88888.00 2013-11-07 15:22:28.625 311 12637.15 302.73 54765.22 88888.00 2013-11-07 15:22:28.750 311 12637.20 302.70 54765.20 88888.00 2013-11-07 15:22:28.875 311 12637.23 302.73 54765.20 88888.00 2013-11-07 15:22:29.000 311 12637.17 302.70 54765.20 88888.00 2013-11-07 15:22:29.125 311 12637.15 302.70 54765.22 88888.00 2013-11-07 15:22:29.250 311 12637.15 302.68 54765.22 88888.00 2013-11-07 15:22:29.375 311 12637.23 302.70 54765.22 88888.00 2013-11-07 15:22:29.500 311 12637.23 302.73 54765.22 88888.00 2013-11-07 15:22:29.625 311 12637.17 302.73 54765.22 88888.00 2013-11-07 15:22:29.750 311 12637.12 302.73 54765.20 88888.00 2013-11-07 15:22:29.875 311 12637.15 302.70 54765.22 88888.00 2013-11-07 15:22:30.000 311 12637.17 302.68 54765.20 88888.00 2013-11-07 15:22:30.125 311 12637.20 302.68 54765.22 88888.00 2013-11-07 15:22:30.250 311 12637.20 302.70 54765.22 88888.00 2013-11-07 15:22:30.375 311 12637.23 302.73 54765.22 88888.00 2013-11-07 15:22:30.500 311 12637.25 302.70 54765.22 88888.00 2013-11-07 15:22:30.625 311 12637.30 302.73 54765.22 88888.00 2013-11-07 15:22:30.750 311 12637.35 302.75 54765.25 88888.00 2013-11-07 15:22:30.875 311 12637.33 302.73 54765.25 88888.00 2013-11-07 15:22:31.000 311 12637.27 302.70 54765.25 88888.00 2013-11-07 15:22:31.125 311 12637.30 302.70 54765.25 88888.00 2013-11-07 15:22:31.250 311 12637.35 302.68 54765.22 88888.00 2013-11-07 15:22:31.375 311 12637.33 302.70 54765.22 88888.00 2013-11-07 15:22:31.500 311 12637.33 302.73 54765.25 88888.00 2013-11-07 15:22:31.625 311 12637.35 302.70 54765.25 88888.00 2013-11-07 15:22:31.750 311 12637.40 302.73 54765.28 88888.00 2013-11-07 15:22:31.875 311 12637.42 302.73 54765.28 88888.00 2013-11-07 15:22:32.000 311 12637.38 302.70 54765.25 88888.00 2013-11-07 15:22:32.125 311 12637.33 302.70 54765.25 88888.00 2013-11-07 15:22:32.250 311 12637.27 302.73 54765.28 88888.00 2013-11-07 15:22:32.375 311 12637.27 302.75 54765.28 88888.00 2013-11-07 15:22:32.500 311 12637.30 302.70 54765.25 88888.00 2013-11-07 15:22:32.625 311 12637.35 302.73 54765.28 88888.00 2013-11-07 15:22:32.750 311 12637.33 302.73 54765.28 88888.00 2013-11-07 15:22:32.875 311 12637.30 302.73 54765.28 88888.00 2013-11-07 15:22:33.000 311 12637.33 302.73 54765.28 88888.00 2013-11-07 15:22:33.125 311 12637.35 302.75 54765.28 88888.00 2013-11-07 15:22:33.250 311 12637.33 302.70 54765.25 88888.00 2013-11-07 15:22:33.375 311 12637.42 302.73 54765.25 88888.00 2013-11-07 15:22:33.500 311 12637.45 302.73 54765.25 88888.00 2013-11-07 15:22:33.625 311 12637.38 302.73 54765.25 88888.00 2013-11-07 15:22:33.750 311 12637.35 302.73 54765.28 88888.00 2013-11-07 15:22:33.875 311 12637.40 302.73 54765.25 88888.00 2013-11-07 15:22:34.000 311 12637.42 302.68 54765.25 88888.00 2013-11-07 15:22:34.125 311 12637.42 302.70 54765.28 88888.00 2013-11-07 15:22:34.250 311 12637.40 302.70 54765.28 88888.00 2013-11-07 15:22:34.375 311 12637.40 302.73 54765.28 88888.00 2013-11-07 15:22:34.500 311 12637.38 302.73 54765.25 88888.00 2013-11-07 15:22:34.625 311 12637.48 302.70 54765.25 88888.00 2013-11-07 15:22:34.750 311 12637.55 302.68 54765.22 88888.00 2013-11-07 15:22:34.875 311 12637.55 302.70 54765.25 88888.00 2013-11-07 15:22:35.000 311 12637.55 302.75 54765.28 88888.00 2013-11-07 15:22:35.125 311 12637.58 302.77 54765.28 88888.00 2013-11-07 15:22:35.250 311 12637.58 302.70 54765.28 88888.00 2013-11-07 15:22:35.375 311 12637.62 302.70 54765.25 88888.00 2013-11-07 15:22:35.500 311 12637.58 302.70 54765.28 88888.00 2013-11-07 15:22:35.625 311 12637.55 302.73 54765.30 88888.00 2013-11-07 15:22:35.750 311 12637.55 302.73 54765.28 88888.00 2013-11-07 15:22:35.875 311 12637.58 302.70 54765.28 88888.00 2013-11-07 15:22:36.000 311 12637.60 302.70 54765.28 88888.00 2013-11-07 15:22:36.125 311 12637.58 302.70 54765.28 88888.00 2013-11-07 15:22:36.250 311 12637.52 302.68 54765.28 88888.00 2013-11-07 15:22:36.375 311 12637.55 302.68 54765.28 88888.00 2013-11-07 15:22:36.500 311 12637.55 302.68 54765.28 88888.00 2013-11-07 15:22:36.625 311 12637.58 302.70 54765.30 88888.00 2013-11-07 15:22:36.750 311 12637.55 302.70 54765.32 88888.00 2013-11-07 15:22:36.875 311 12637.55 302.68 54765.30 88888.00 2013-11-07 15:22:37.000 311 12637.55 302.65 54765.30 88888.00 2013-11-07 15:22:37.125 311 12637.62 302.65 54765.30 88888.00 2013-11-07 15:22:37.250 311 12637.67 302.70 54765.32 88888.00 2013-11-07 15:22:37.375 311 12637.73 302.70 54765.32 88888.00 2013-11-07 15:22:37.500 311 12637.67 302.65 54765.32 88888.00 2013-11-07 15:22:37.625 311 12637.65 302.60 54765.32 88888.00 2013-11-07 15:22:37.750 311 12637.65 302.65 54765.30 88888.00 2013-11-07 15:22:37.875 311 12637.67 302.65 54765.28 88888.00 2013-11-07 15:22:38.000 311 12637.70 302.65 54765.28 88888.00 2013-11-07 15:22:38.125 311 12637.73 302.68 54765.32 88888.00 2013-11-07 15:22:38.250 311 12637.65 302.62 54765.30 88888.00 2013-11-07 15:22:38.375 311 12637.70 302.65 54765.32 88888.00 2013-11-07 15:22:38.500 311 12637.70 302.65 54765.32 88888.00 2013-11-07 15:22:38.625 311 12637.67 302.65 54765.30 88888.00 2013-11-07 15:22:38.750 311 12637.65 302.65 54765.32 88888.00 2013-11-07 15:22:38.875 311 12637.70 302.65 54765.32 88888.00 2013-11-07 15:22:39.000 311 12637.67 302.65 54765.32 88888.00 2013-11-07 15:22:39.125 311 12637.70 302.65 54765.32 88888.00 2013-11-07 15:22:39.250 311 12637.67 302.62 54765.32 88888.00 2013-11-07 15:22:39.375 311 12637.70 302.65 54765.32 88888.00 2013-11-07 15:22:39.500 311 12637.75 302.62 54765.30 88888.00 2013-11-07 15:22:39.625 311 12637.80 302.62 54765.32 88888.00 2013-11-07 15:22:39.750 311 12637.77 302.62 54765.32 88888.00 2013-11-07 15:22:39.875 311 12637.75 302.65 54765.32 88888.00 2013-11-07 15:22:40.000 311 12637.77 302.65 54765.35 88888.00 2013-11-07 15:22:40.125 311 12637.80 302.65 54765.35 88888.00 2013-11-07 15:22:40.250 311 12637.77 302.62 54765.32 88888.00 2013-11-07 15:22:40.375 311 12637.77 302.62 54765.32 88888.00 2013-11-07 15:22:40.500 311 12637.70 302.60 54765.32 88888.00 2013-11-07 15:22:40.625 311 12637.73 302.60 54765.35 88888.00 2013-11-07 15:22:40.750 311 12637.75 302.60 54765.38 88888.00 2013-11-07 15:22:40.875 311 12637.77 302.65 54765.38 88888.00 2013-11-07 15:22:41.000 311 12637.75 302.65 54765.38 88888.00 2013-11-07 15:22:41.125 311 12637.77 302.65 54765.38 88888.00 2013-11-07 15:22:41.250 311 12637.77 302.68 54765.38 88888.00 2013-11-07 15:22:41.375 311 12637.75 302.65 54765.38 88888.00 2013-11-07 15:22:41.500 311 12637.77 302.65 54765.38 88888.00 2013-11-07 15:22:41.625 311 12637.83 302.65 54765.38 88888.00 2013-11-07 15:22:41.750 311 12637.80 302.68 54765.38 88888.00 2013-11-07 15:22:41.875 311 12637.73 302.62 54765.35 88888.00 2013-11-07 15:22:42.000 311 12637.70 302.57 54765.35 88888.00 2013-11-07 15:22:42.125 311 12637.77 302.60 54765.38 88888.00 2013-11-07 15:22:42.250 311 12637.77 302.60 54765.40 88888.00 2013-11-07 15:22:42.375 311 12637.75 302.62 54765.40 88888.00 2013-11-07 15:22:42.500 311 12637.75 302.62 54765.40 88888.00 2013-11-07 15:22:42.625 311 12637.73 302.62 54765.38 88888.00 2013-11-07 15:22:42.750 311 12637.77 302.60 54765.40 88888.00 2013-11-07 15:22:42.875 311 12637.83 302.60 54765.40 88888.00 2013-11-07 15:22:43.000 311 12637.90 302.60 54765.40 88888.00 2013-11-07 15:22:43.125 311 12637.85 302.60 54765.43 88888.00 2013-11-07 15:22:43.250 311 12637.83 302.57 54765.40 88888.00 2013-11-07 15:22:43.375 311 12637.85 302.60 54765.40 88888.00 2013-11-07 15:22:43.500 311 12637.75 302.57 54765.40 88888.00 2013-11-07 15:22:43.625 311 12637.70 302.57 54765.43 88888.00 2013-11-07 15:22:43.750 311 12637.73 302.55 54765.43 88888.00 2013-11-07 15:22:43.875 311 12637.80 302.57 54765.43 88888.00 2013-11-07 15:22:44.000 311 12637.85 302.57 54765.43 88888.00 2013-11-07 15:22:44.125 311 12637.83 302.57 54765.43 88888.00 2013-11-07 15:22:44.250 311 12637.80 302.55 54765.43 88888.00 2013-11-07 15:22:44.375 311 12637.80 302.57 54765.43 88888.00 2013-11-07 15:22:44.500 311 12637.88 302.55 54765.43 88888.00 2013-11-07 15:22:44.625 311 12637.83 302.52 54765.45 88888.00 2013-11-07 15:22:44.750 311 12637.77 302.52 54765.45 88888.00 2013-11-07 15:22:44.875 311 12637.77 302.52 54765.45 88888.00 2013-11-07 15:22:45.000 311 12637.77 302.52 54765.43 88888.00 2013-11-07 15:22:45.125 311 12637.77 302.55 54765.47 88888.00 2013-11-07 15:22:45.250 311 12637.83 302.52 54765.47 88888.00 2013-11-07 15:22:45.375 311 12637.88 302.52 54765.45 88888.00 2013-11-07 15:22:45.500 311 12637.80 302.52 54765.45 88888.00 2013-11-07 15:22:45.625 311 12637.75 302.52 54765.45 88888.00 2013-11-07 15:22:45.750 311 12637.80 302.55 54765.47 88888.00 2013-11-07 15:22:45.875 311 12637.83 302.52 54765.45 88888.00 2013-11-07 15:22:46.000 311 12637.83 302.50 54765.45 88888.00 2013-11-07 15:22:46.125 311 12637.80 302.50 54765.47 88888.00 2013-11-07 15:22:46.250 311 12637.75 302.48 54765.47 88888.00 2013-11-07 15:22:46.375 311 12637.70 302.48 54765.47 88888.00 2013-11-07 15:22:46.500 311 12637.67 302.48 54765.50 88888.00 2013-11-07 15:22:46.625 311 12637.67 302.45 54765.47 88888.00 2013-11-07 15:22:46.750 311 12637.77 302.48 54765.50 88888.00 2013-11-07 15:22:46.875 311 12637.80 302.48 54765.50 88888.00 2013-11-07 15:22:47.000 311 12637.75 302.48 54765.50 88888.00 2013-11-07 15:22:47.125 311 12637.75 302.48 54765.53 88888.00 2013-11-07 15:22:47.250 311 12637.80 302.45 54765.50 88888.00 2013-11-07 15:22:47.375 311 12637.88 302.45 54765.53 88888.00 2013-11-07 15:22:47.500 311 12637.85 302.45 54765.55 88888.00 2013-11-07 15:22:47.625 311 12637.80 302.43 54765.55 88888.00 2013-11-07 15:22:47.750 311 12637.80 302.43 54765.55 88888.00 2013-11-07 15:22:47.875 311 12637.80 302.43 54765.53 88888.00 2013-11-07 15:22:48.000 311 12637.80 302.43 54765.53 88888.00 2013-11-07 15:22:48.125 311 12637.80 302.43 54765.53 88888.00 2013-11-07 15:22:48.250 311 12637.77 302.40 54765.53 88888.00 2013-11-07 15:22:48.375 311 12637.75 302.40 54765.53 88888.00 2013-11-07 15:22:48.500 311 12637.70 302.40 54765.55 88888.00 2013-11-07 15:22:48.625 311 12637.73 302.40 54765.55 88888.00 2013-11-07 15:22:48.750 311 12637.80 302.43 54765.55 88888.00 2013-11-07 15:22:48.875 311 12637.83 302.43 54765.57 88888.00 2013-11-07 15:22:49.000 311 12637.85 302.43 54765.55 88888.00 2013-11-07 15:22:49.125 311 12637.83 302.40 54765.55 88888.00 2013-11-07 15:22:49.250 311 12637.77 302.40 54765.57 88888.00 2013-11-07 15:22:49.375 311 12637.83 302.40 54765.60 88888.00 2013-11-07 15:22:49.500 311 12637.88 302.40 54765.57 88888.00 2013-11-07 15:22:49.625 311 12637.88 302.40 54765.57 88888.00 2013-11-07 15:22:49.750 311 12637.85 302.40 54765.57 88888.00 2013-11-07 15:22:49.875 311 12637.90 302.40 54765.57 88888.00 2013-11-07 15:22:50.000 311 12637.85 302.40 54765.55 88888.00 2013-11-07 15:22:50.125 311 12637.88 302.40 54765.55 88888.00 2013-11-07 15:22:50.250 311 12637.88 302.38 54765.57 88888.00 2013-11-07 15:22:50.375 311 12637.92 302.35 54765.57 88888.00 2013-11-07 15:22:50.500 311 12637.85 302.35 54765.57 88888.00 2013-11-07 15:22:50.625 311 12637.83 302.38 54765.57 88888.00 2013-11-07 15:22:50.750 311 12637.85 302.38 54765.57 88888.00 2013-11-07 15:22:50.875 311 12637.88 302.38 54765.60 88888.00 2013-11-07 15:22:51.000 311 12637.80 302.38 54765.57 88888.00 2013-11-07 15:22:51.125 311 12637.80 302.40 54765.57 88888.00 2013-11-07 15:22:51.250 311 12637.77 302.35 54765.60 88888.00 2013-11-07 15:22:51.375 311 12637.83 302.35 54765.62 88888.00 2013-11-07 15:22:51.500 311 12637.88 302.35 54765.60 88888.00 2013-11-07 15:22:51.625 311 12637.98 302.38 54765.62 88888.00 2013-11-07 15:22:51.750 311 12637.98 302.35 54765.60 88888.00 2013-11-07 15:22:51.875 311 12637.85 302.30 54765.60 88888.00 2013-11-07 15:22:52.000 311 12637.85 302.30 54765.62 88888.00 2013-11-07 15:22:52.125 311 12637.83 302.32 54765.62 88888.00 2013-11-07 15:22:52.250 311 12637.83 302.32 54765.62 88888.00 2013-11-07 15:22:52.375 311 12637.85 302.30 54765.60 88888.00 2013-11-07 15:22:52.500 311 12637.83 302.30 54765.62 88888.00 2013-11-07 15:22:52.625 311 12637.80 302.30 54765.62 88888.00 2013-11-07 15:22:52.750 311 12637.85 302.27 54765.62 88888.00 2013-11-07 15:22:52.875 311 12637.83 302.30 54765.62 88888.00 2013-11-07 15:22:53.000 311 12637.88 302.27 54765.62 88888.00 2013-11-07 15:22:53.125 311 12637.90 302.27 54765.65 88888.00 2013-11-07 15:22:53.250 311 12637.85 302.27 54765.65 88888.00 2013-11-07 15:22:53.375 311 12637.83 302.27 54765.62 88888.00 2013-11-07 15:22:53.500 311 12637.85 302.23 54765.62 88888.00 2013-11-07 15:22:53.625 311 12637.85 302.20 54765.62 88888.00 2013-11-07 15:22:53.750 311 12637.85 302.18 54765.62 88888.00 2013-11-07 15:22:53.875 311 12637.92 302.20 54765.62 88888.00 2013-11-07 15:22:54.000 311 12637.85 302.23 54765.62 88888.00 2013-11-07 15:22:54.125 311 12637.88 302.23 54765.65 88888.00 2013-11-07 15:22:54.250 311 12637.88 302.25 54765.65 88888.00 2013-11-07 15:22:54.375 311 12637.90 302.27 54765.65 88888.00 2013-11-07 15:22:54.500 311 12637.92 302.25 54765.62 88888.00 2013-11-07 15:22:54.625 311 12637.85 302.20 54765.62 88888.00 2013-11-07 15:22:54.750 311 12637.80 302.18 54765.62 88888.00 2013-11-07 15:22:54.875 311 12637.90 302.20 54765.65 88888.00 2013-11-07 15:22:55.000 311 12637.92 302.23 54765.65 88888.00 2013-11-07 15:22:55.125 311 12637.90 302.25 54765.65 88888.00 2013-11-07 15:22:55.250 311 12637.83 302.20 54765.68 88888.00 2013-11-07 15:22:55.375 311 12637.85 302.23 54765.65 88888.00 2013-11-07 15:22:55.500 311 12637.85 302.20 54765.65 88888.00 2013-11-07 15:22:55.625 311 12637.85 302.20 54765.62 88888.00 2013-11-07 15:22:55.750 311 12637.95 302.20 54765.62 88888.00 2013-11-07 15:22:55.875 311 12637.92 302.23 54765.68 88888.00 2013-11-07 15:22:56.000 311 12637.95 302.20 54765.65 88888.00 2013-11-07 15:22:56.125 311 12637.98 302.15 54765.65 88888.00 2013-11-07 15:22:56.250 311 12637.85 302.07 54765.65 88888.00 2013-11-07 15:22:56.375 311 12637.77 302.10 54765.65 88888.00 2013-11-07 15:22:56.500 311 12637.75 302.12 54765.65 88888.00 2013-11-07 15:22:56.625 311 12637.75 302.12 54765.65 88888.00 2013-11-07 15:22:56.750 311 12637.77 302.12 54765.65 88888.00 2013-11-07 15:22:56.875 311 12637.80 302.12 54765.65 88888.00 2013-11-07 15:22:57.000 311 12637.80 302.07 54765.65 88888.00 2013-11-07 15:22:57.125 311 12637.85 302.10 54765.68 88888.00 2013-11-07 15:22:57.250 311 12637.85 302.07 54765.68 88888.00 2013-11-07 15:22:57.375 311 12637.85 302.05 54765.65 88888.00 2013-11-07 15:22:57.500 311 12637.85 302.05 54765.65 88888.00 2013-11-07 15:22:57.625 311 12637.83 302.07 54765.68 88888.00 2013-11-07 15:22:57.750 311 12637.88 302.10 54765.68 88888.00 2013-11-07 15:22:57.875 311 12637.80 302.07 54765.68 88888.00 2013-11-07 15:22:58.000 311 12637.85 302.02 54765.65 88888.00 2013-11-07 15:22:58.125 311 12637.92 302.07 54765.65 88888.00 2013-11-07 15:22:58.250 311 12637.90 302.05 54765.65 88888.00 2013-11-07 15:22:58.375 311 12637.90 302.02 54765.68 88888.00 2013-11-07 15:22:58.500 311 12637.90 302.02 54765.65 88888.00 2013-11-07 15:22:58.625 311 12637.90 302.02 54765.68 88888.00 2013-11-07 15:22:58.750 311 12637.95 302.05 54765.68 88888.00 2013-11-07 15:22:58.875 311 12637.95 302.05 54765.70 88888.00 2013-11-07 15:22:59.000 311 12637.95 302.02 54765.65 88888.00 2013-11-07 15:22:59.125 311 12637.98 302.00 54765.62 88888.00 2013-11-07 15:22:59.250 311 12637.95 302.00 54765.68 88888.00 2013-11-07 15:22:59.375 311 12638.00 302.00 54765.68 88888.00 2013-11-07 15:22:59.500 311 12637.95 302.02 54765.65 88888.00 2013-11-07 15:22:59.625 311 12637.90 302.02 54765.65 88888.00 2013-11-07 15:22:59.750 311 12637.98 302.02 54765.70 88888.00 2013-11-07 15:22:59.875 311 12637.98 301.95 54765.68 88888.00 2013-11-07 15:23:00.000 311 12638.05 301.98 54765.68 88888.00 2013-11-07 15:23:00.125 311 12638.00 302.02 54765.68 88888.00 2013-11-07 15:23:00.250 311 12637.90 302.00 54765.68 88888.00 2013-11-07 15:23:00.375 311 12637.90 301.95 54765.68 88888.00 2013-11-07 15:23:00.500 311 12637.92 301.90 54765.68 88888.00 2013-11-07 15:23:00.625 311 12637.92 301.95 54765.70 88888.00 2013-11-07 15:23:00.750 311 12637.90 301.98 54765.68 88888.00 2013-11-07 15:23:00.875 311 12637.95 301.95 54765.68 88888.00 2013-11-07 15:23:01.000 311 12637.95 301.98 54765.68 88888.00 2013-11-07 15:23:01.125 311 12637.92 301.93 54765.68 88888.00 2013-11-07 15:23:01.250 311 12637.92 301.93 54765.68 88888.00 2013-11-07 15:23:01.375 311 12637.95 301.90 54765.68 88888.00 2013-11-07 15:23:01.500 311 12637.98 301.90 54765.70 88888.00 2013-11-07 15:23:01.625 311 12637.90 301.88 54765.70 88888.00 2013-11-07 15:23:01.750 311 12637.83 301.85 54765.70 88888.00 2013-11-07 15:23:01.875 311 12637.77 301.85 54765.72 88888.00 2013-11-07 15:23:02.000 311 12637.83 301.85 54765.70 88888.00 2013-11-07 15:23:02.125 311 12637.88 301.85 54765.70 88888.00 2013-11-07 15:23:02.250 311 12637.88 301.88 54765.68 88888.00 2013-11-07 15:23:02.375 311 12637.88 301.88 54765.70 88888.00 2013-11-07 15:23:02.500 311 12637.83 301.85 54765.70 88888.00 2013-11-07 15:23:02.625 311 12637.88 301.85 54765.68 88888.00 2013-11-07 15:23:02.750 311 12637.90 301.85 54765.70 88888.00 2013-11-07 15:23:02.875 311 12637.92 301.85 54765.72 88888.00 2013-11-07 15:23:03.000 311 12637.95 301.82 54765.70 88888.00 2013-11-07 15:23:03.125 311 12637.90 301.80 54765.70 88888.00 2013-11-07 15:23:03.250 311 12637.83 301.82 54765.70 88888.00 2013-11-07 15:23:03.375 311 12637.90 301.80 54765.70 88888.00 2013-11-07 15:23:03.500 311 12637.98 301.77 54765.70 88888.00 2013-11-07 15:23:03.625 311 12638.00 301.77 54765.68 88888.00 2013-11-07 15:23:03.750 311 12637.98 301.80 54765.72 88888.00 2013-11-07 15:23:03.875 311 12638.02 301.75 54765.70 88888.00 2013-11-07 15:23:04.000 311 12637.98 301.75 54765.68 88888.00 2013-11-07 15:23:04.125 311 12637.92 301.75 54765.72 88888.00 2013-11-07 15:23:04.250 311 12637.88 301.73 54765.72 88888.00 2013-11-07 15:23:04.375 311 12637.88 301.73 54765.70 88888.00 2013-11-07 15:23:04.500 311 12637.90 301.70 54765.68 88888.00 2013-11-07 15:23:04.625 311 12637.88 301.73 54765.68 88888.00 2013-11-07 15:23:04.750 311 12637.90 301.73 54765.68 88888.00 2013-11-07 15:23:04.875 311 12637.85 301.68 54765.70 88888.00 2013-11-07 15:23:05.000 311 12637.83 301.70 54765.68 88888.00 2013-11-07 15:23:05.125 311 12637.90 301.70 54765.72 88888.00 2013-11-07 15:23:05.250 311 12637.88 301.68 54765.72 88888.00 2013-11-07 15:23:05.375 311 12637.80 301.68 54765.68 88888.00 2013-11-07 15:23:05.500 311 12637.88 301.65 54765.68 88888.00 2013-11-07 15:23:05.625 311 12637.92 301.65 54765.68 88888.00 2013-11-07 15:23:05.750 311 12637.90 301.68 54765.70 88888.00 2013-11-07 15:23:05.875 311 12637.90 301.62 54765.72 88888.00 2013-11-07 15:23:06.000 311 12637.90 301.62 54765.68 88888.00 2013-11-07 15:23:06.125 311 12637.95 301.62 54765.70 88888.00 2013-11-07 15:23:06.250 311 12637.92 301.65 54765.70 88888.00 2013-11-07 15:23:06.375 311 12637.92 301.65 54765.70 88888.00 2013-11-07 15:23:06.500 311 12637.92 301.65 54765.70 88888.00 2013-11-07 15:23:06.625 311 12637.92 301.62 54765.70 88888.00 2013-11-07 15:23:06.750 311 12637.95 301.60 54765.70 88888.00 2013-11-07 15:23:06.875 311 12637.98 301.62 54765.70 88888.00 2013-11-07 15:23:07.000 311 12638.02 301.60 54765.68 88888.00 2013-11-07 15:23:07.125 311 12638.02 301.57 54765.70 88888.00 2013-11-07 15:23:07.250 311 12637.92 301.55 54765.70 88888.00 2013-11-07 15:23:07.375 311 12637.92 301.57 54765.68 88888.00 2013-11-07 15:23:07.500 311 12637.98 301.57 54765.72 88888.00 2013-11-07 15:23:07.625 311 12638.00 301.57 54765.70 88888.00 2013-11-07 15:23:07.750 311 12637.95 301.55 54765.68 88888.00 2013-11-07 15:23:07.875 311 12637.95 301.57 54765.70 88888.00 2013-11-07 15:23:08.000 311 12638.05 301.57 54765.70 88888.00 2013-11-07 15:23:08.125 311 12638.08 301.57 54765.72 88888.00 2013-11-07 15:23:08.250 311 12637.95 301.52 54765.72 88888.00 2013-11-07 15:23:08.375 311 12637.90 301.55 54765.68 88888.00 2013-11-07 15:23:08.500 311 12637.90 301.55 54765.68 88888.00 2013-11-07 15:23:08.625 311 12638.00 301.55 54765.68 88888.00 2013-11-07 15:23:08.750 311 12638.02 301.52 54765.70 88888.00 2013-11-07 15:23:08.875 311 12638.00 301.50 54765.70 88888.00 2013-11-07 15:23:09.000 311 12637.98 301.52 54765.68 88888.00 2013-11-07 15:23:09.125 311 12637.92 301.52 54765.70 88888.00 2013-11-07 15:23:09.250 311 12637.90 301.48 54765.70 88888.00 2013-11-07 15:23:09.375 311 12638.02 301.48 54765.68 88888.00 2013-11-07 15:23:09.500 311 12638.05 301.50 54765.70 88888.00 2013-11-07 15:23:09.625 311 12638.00 301.48 54765.68 88888.00 2013-11-07 15:23:09.750 311 12637.95 301.45 54765.68 88888.00 2013-11-07 15:23:09.875 311 12638.00 301.48 54765.70 88888.00 2013-11-07 15:23:10.000 311 12638.00 301.43 54765.68 88888.00 2013-11-07 15:23:10.125 311 12637.95 301.43 54765.70 88888.00 2013-11-07 15:23:10.250 311 12637.90 301.43 54765.68 88888.00 2013-11-07 15:23:10.375 311 12637.92 301.45 54765.70 88888.00 2013-11-07 15:23:10.500 311 12637.95 301.40 54765.70 88888.00 2013-11-07 15:23:10.625 311 12637.95 301.40 54765.70 88888.00 2013-11-07 15:23:10.750 311 12638.00 301.40 54765.70 88888.00 2013-11-07 15:23:10.875 311 12638.05 301.43 54765.68 88888.00 2013-11-07 15:23:11.000 311 12638.08 301.38 54765.70 88888.00 2013-11-07 15:23:11.125 311 12638.08 301.38 54765.70 88888.00 2013-11-07 15:23:11.250 311 12638.02 301.35 54765.70 88888.00 2013-11-07 15:23:11.375 311 12638.05 301.38 54765.70 88888.00 2013-11-07 15:23:11.500 311 12638.05 301.35 54765.70 88888.00 2013-11-07 15:23:11.625 311 12638.00 301.35 54765.70 88888.00 2013-11-07 15:23:11.750 311 12638.00 301.35 54765.72 88888.00 2013-11-07 15:23:11.875 311 12638.02 301.35 54765.72 88888.00 2013-11-07 15:23:12.000 311 12638.02 301.32 54765.72 88888.00 2013-11-07 15:23:12.125 311 12638.05 301.35 54765.75 88888.00 2013-11-07 15:23:12.250 311 12638.02 301.38 54765.72 88888.00 2013-11-07 15:23:12.375 311 12638.10 301.38 54765.75 88888.00 2013-11-07 15:23:12.500 311 12638.05 301.38 54765.72 88888.00 2013-11-07 15:23:12.625 311 12638.02 301.32 54765.68 88888.00 2013-11-07 15:23:12.750 311 12638.12 301.32 54765.70 88888.00 2013-11-07 15:23:12.875 311 12638.17 301.32 54765.68 88888.00 2013-11-07 15:23:13.000 311 12638.10 301.27 54765.68 88888.00 2013-11-07 15:23:13.125 311 12638.08 301.30 54765.68 88888.00 2013-11-07 15:23:13.250 311 12638.08 301.27 54765.70 88888.00 2013-11-07 15:23:13.375 311 12638.08 301.30 54765.68 88888.00 2013-11-07 15:23:13.500 311 12638.12 301.30 54765.68 88888.00 2013-11-07 15:23:13.625 311 12638.17 301.32 54765.70 88888.00 2013-11-07 15:23:13.750 311 12638.20 301.30 54765.70 88888.00 2013-11-07 15:23:13.875 311 12638.17 301.27 54765.72 88888.00 2013-11-07 15:23:14.000 311 12638.15 301.27 54765.72 88888.00 2013-11-07 15:23:14.125 311 12638.12 301.25 54765.72 88888.00 2013-11-07 15:23:14.250 311 12638.10 301.25 54765.70 88888.00 2013-11-07 15:23:14.375 311 12638.12 301.25 54765.70 88888.00 2013-11-07 15:23:14.500 311 12638.15 301.20 54765.68 88888.00 2013-11-07 15:23:14.625 311 12638.12 301.23 54765.70 88888.00 2013-11-07 15:23:14.750 311 12638.08 301.23 54765.70 88888.00 2013-11-07 15:23:14.875 311 12638.05 301.23 54765.72 88888.00 2013-11-07 15:23:15.000 311 12638.08 301.23 54765.72 88888.00 2013-11-07 15:23:15.125 311 12638.10 301.23 54765.72 88888.00 2013-11-07 15:23:15.250 311 12638.12 301.18 54765.72 88888.00 2013-11-07 15:23:15.375 311 12638.20 301.20 54765.72 88888.00 2013-11-07 15:23:15.500 311 12638.17 301.23 54765.75 88888.00 2013-11-07 15:23:15.625 311 12638.08 301.20 54765.72 88888.00 2013-11-07 15:23:15.750 311 12638.10 301.23 54765.72 88888.00 2013-11-07 15:23:15.875 311 12638.08 301.20 54765.70 88888.00 2013-11-07 15:23:16.000 311 12638.08 301.18 54765.68 88888.00 2013-11-07 15:23:16.125 311 12638.10 301.15 54765.68 88888.00 2013-11-07 15:23:16.250 311 12638.10 301.15 54765.70 88888.00 2013-11-07 15:23:16.375 311 12638.12 301.15 54765.72 88888.00 2013-11-07 15:23:16.500 311 12638.15 301.15 54765.72 88888.00 2013-11-07 15:23:16.625 311 12638.15 301.12 54765.70 88888.00 2013-11-07 15:23:16.750 311 12638.15 301.15 54765.72 88888.00 2013-11-07 15:23:16.875 311 12638.12 301.18 54765.72 88888.00 2013-11-07 15:23:17.000 311 12638.23 301.18 54765.70 88888.00 2013-11-07 15:23:17.125 311 12638.20 301.18 54765.68 88888.00 2013-11-07 15:23:17.250 311 12638.12 301.15 54765.68 88888.00 2013-11-07 15:23:17.375 311 12638.17 301.12 54765.68 88888.00 2013-11-07 15:23:17.500 311 12638.20 301.12 54765.72 88888.00 2013-11-07 15:23:17.625 311 12638.23 301.10 54765.72 88888.00 2013-11-07 15:23:17.750 311 12638.15 301.07 54765.72 88888.00 2013-11-07 15:23:17.875 311 12638.10 301.10 54765.75 88888.00 2013-11-07 15:23:18.000 311 12638.10 301.10 54765.72 88888.00 2013-11-07 15:23:18.125 311 12638.15 301.10 54765.72 88888.00 2013-11-07 15:23:18.250 311 12638.10 301.07 54765.72 88888.00 2013-11-07 15:23:18.375 311 12638.02 301.07 54765.70 88888.00 2013-11-07 15:23:18.500 311 12637.98 301.07 54765.68 88888.00 2013-11-07 15:23:18.625 311 12637.98 301.05 54765.72 88888.00 2013-11-07 15:23:18.750 311 12638.02 301.05 54765.70 88888.00 2013-11-07 15:23:18.875 311 12638.02 301.05 54765.72 88888.00 2013-11-07 15:23:19.000 311 12638.02 301.07 54765.70 88888.00 2013-11-07 15:23:19.125 311 12638.05 301.05 54765.70 88888.00 2013-11-07 15:23:19.250 311 12638.05 301.05 54765.72 88888.00 2013-11-07 15:23:19.375 311 12638.05 301.05 54765.72 88888.00 2013-11-07 15:23:19.500 311 12638.00 301.02 54765.72 88888.00 2013-11-07 15:23:19.625 311 12637.98 301.02 54765.75 88888.00 2013-11-07 15:23:19.750 311 12637.98 301.02 54765.72 88888.00 2013-11-07 15:23:19.875 311 12637.98 301.00 54765.75 88888.00 2013-11-07 15:23:20.000 311 12637.92 300.98 54765.72 88888.00 2013-11-07 15:23:20.125 311 12637.98 301.00 54765.75 88888.00 2013-11-07 15:23:20.250 311 12638.02 300.98 54765.75 88888.00 2013-11-07 15:23:20.375 311 12638.05 301.00 54765.75 88888.00 2013-11-07 15:23:20.500 311 12637.98 301.00 54765.72 88888.00 2013-11-07 15:23:20.625 311 12637.98 300.98 54765.75 88888.00 2013-11-07 15:23:20.750 311 12638.02 300.98 54765.78 88888.00 2013-11-07 15:23:20.875 311 12638.12 301.00 54765.75 88888.00 2013-11-07 15:23:21.000 311 12638.12 300.98 54765.70 88888.00 2013-11-07 15:23:21.125 311 12638.05 301.00 54765.72 88888.00 2013-11-07 15:23:21.250 311 12637.92 300.98 54765.72 88888.00 2013-11-07 15:23:21.375 311 12637.90 300.98 54765.72 88888.00 2013-11-07 15:23:21.500 311 12637.92 300.98 54765.75 88888.00 2013-11-07 15:23:21.625 311 12637.98 301.00 54765.78 88888.00 2013-11-07 15:23:21.750 311 12638.00 301.00 54765.78 88888.00 2013-11-07 15:23:21.875 311 12637.98 301.00 54765.72 88888.00 2013-11-07 15:23:22.000 311 12637.98 300.98 54765.75 88888.00 2013-11-07 15:23:22.125 311 12637.92 301.00 54765.75 88888.00 2013-11-07 15:23:22.250 311 12637.90 300.98 54765.75 88888.00 2013-11-07 15:23:22.375 311 12637.95 301.00 54765.75 88888.00 2013-11-07 15:23:22.500 311 12637.95 301.00 54765.75 88888.00 2013-11-07 15:23:22.625 311 12638.02 300.98 54765.78 88888.00 2013-11-07 15:23:22.750 311 12638.05 300.98 54765.80 88888.00 2013-11-07 15:23:22.875 311 12638.05 300.98 54765.78 88888.00 2013-11-07 15:23:23.000 311 12638.02 300.98 54765.72 88888.00 2013-11-07 15:23:23.125 311 12638.05 300.95 54765.75 88888.00 2013-11-07 15:23:23.250 311 12638.05 300.95 54765.78 88888.00 2013-11-07 15:23:23.375 311 12638.05 300.95 54765.78 88888.00 2013-11-07 15:23:23.500 311 12637.98 300.95 54765.78 88888.00 2013-11-07 15:23:23.625 311 12637.92 300.93 54765.78 88888.00 2013-11-07 15:23:23.750 311 12637.95 300.93 54765.78 88888.00 2013-11-07 15:23:23.875 311 12638.02 300.98 54765.78 88888.00 2013-11-07 15:23:24.000 311 12638.08 300.98 54765.78 88888.00 2013-11-07 15:23:24.125 311 12638.10 300.98 54765.75 88888.00 2013-11-07 15:23:24.250 311 12638.02 300.98 54765.78 88888.00 2013-11-07 15:23:24.375 311 12638.02 300.95 54765.78 88888.00 2013-11-07 15:23:24.500 311 12638.02 300.90 54765.78 88888.00 2013-11-07 15:23:24.625 311 12638.00 300.90 54765.78 88888.00 2013-11-07 15:23:24.750 311 12638.00 300.93 54765.80 88888.00 2013-11-07 15:23:24.875 311 12637.98 300.95 54765.78 88888.00 2013-11-07 15:23:25.000 311 12638.00 300.93 54765.78 88888.00 2013-11-07 15:23:25.125 311 12637.98 300.93 54765.78 88888.00 2013-11-07 15:23:25.250 311 12637.98 300.88 54765.78 88888.00 2013-11-07 15:23:25.375 311 12638.08 300.93 54765.80 88888.00 2013-11-07 15:23:25.500 311 12638.10 300.95 54765.82 88888.00 2013-11-07 15:23:25.625 311 12638.10 300.95 54765.80 88888.00 2013-11-07 15:23:25.750 311 12638.05 300.95 54765.85 88888.00 2013-11-07 15:23:25.875 311 12638.05 300.95 54765.82 88888.00 2013-11-07 15:23:26.000 311 12638.02 300.93 54765.82 88888.00 2013-11-07 15:23:26.125 311 12638.00 300.93 54765.82 88888.00 2013-11-07 15:23:26.250 311 12637.98 300.93 54765.85 88888.00 2013-11-07 15:23:26.375 311 12638.00 300.93 54765.82 88888.00 2013-11-07 15:23:26.500 311 12637.98 300.90 54765.80 88888.00 2013-11-07 15:23:26.625 311 12637.98 300.90 54765.78 88888.00 2013-11-07 15:23:26.750 311 12638.00 300.93 54765.80 88888.00 2013-11-07 15:23:26.875 311 12637.92 300.93 54765.82 88888.00 2013-11-07 15:23:27.000 311 12637.92 300.93 54765.82 88888.00 2013-11-07 15:23:27.125 311 12637.88 300.93 54765.80 88888.00 2013-11-07 15:23:27.250 311 12637.88 300.93 54765.80 88888.00 2013-11-07 15:23:27.375 311 12637.95 300.93 54765.80 88888.00 2013-11-07 15:23:27.500 311 12638.00 300.90 54765.80 88888.00 2013-11-07 15:23:27.625 311 12638.02 300.90 54765.80 88888.00 2013-11-07 15:23:27.750 311 12637.98 300.90 54765.82 88888.00 2013-11-07 15:23:27.875 311 12637.92 300.90 54765.80 88888.00 2013-11-07 15:23:28.000 311 12637.95 300.93 54765.85 88888.00 2013-11-07 15:23:28.125 311 12638.05 300.93 54765.88 88888.00 2013-11-07 15:23:28.250 311 12638.02 300.90 54765.82 88888.00 2013-11-07 15:23:28.375 311 12638.08 300.90 54765.80 88888.00 2013-11-07 15:23:28.500 311 12638.00 300.90 54765.82 88888.00 2013-11-07 15:23:28.625 311 12637.95 300.90 54765.82 88888.00 2013-11-07 15:23:28.750 311 12637.90 300.93 54765.82 88888.00 2013-11-07 15:23:28.875 311 12637.95 300.95 54765.85 88888.00 2013-11-07 15:23:29.000 311 12637.95 300.95 54765.85 88888.00 2013-11-07 15:23:29.125 311 12637.90 300.95 54765.82 88888.00 2013-11-07 15:23:29.250 311 12637.85 300.95 54765.85 88888.00 2013-11-07 15:23:29.375 311 12637.90 300.95 54765.82 88888.00 2013-11-07 15:23:29.500 311 12637.95 300.93 54765.85 88888.00 2013-11-07 15:23:29.625 311 12637.98 300.90 54765.82 88888.00 2013-11-07 15:23:29.750 311 12637.90 300.90 54765.82 88888.00 2013-11-07 15:23:29.875 311 12637.90 300.93 54765.85 88888.00 2013-11-07 15:23:30.000 311 12637.92 300.93 54765.82 88888.00 2013-11-07 15:23:30.125 311 12637.92 300.93 54765.85 88888.00 2013-11-07 15:23:30.250 311 12637.85 300.90 54765.85 88888.00 2013-11-07 15:23:30.375 311 12637.77 300.93 54765.85 88888.00 2013-11-07 15:23:30.500 311 12637.75 300.95 54765.88 88888.00 2013-11-07 15:23:30.625 311 12637.73 300.95 54765.88 88888.00 2013-11-07 15:23:30.750 311 12637.70 300.93 54765.88 88888.00 2013-11-07 15:23:30.875 311 12637.75 300.95 54765.85 88888.00 2013-11-07 15:23:31.000 311 12637.85 300.98 54765.88 88888.00 2013-11-07 15:23:31.125 311 12637.85 300.98 54765.85 88888.00 2013-11-07 15:23:31.250 311 12637.77 300.95 54765.88 88888.00 2013-11-07 15:23:31.375 311 12637.75 300.98 54765.82 88888.00 2013-11-07 15:23:31.500 311 12637.75 300.98 54765.85 88888.00 2013-11-07 15:23:31.625 311 12637.75 301.00 54765.85 88888.00 2013-11-07 15:23:31.750 311 12637.73 300.98 54765.88 88888.00 2013-11-07 15:23:31.875 311 12637.67 300.98 54765.88 88888.00 2013-11-07 15:23:32.000 311 12637.75 300.95 54765.85 88888.00 2013-11-07 15:23:32.125 311 12637.75 300.95 54765.85 88888.00 2013-11-07 15:23:32.250 311 12637.73 300.93 54765.85 88888.00 2013-11-07 15:23:32.375 311 12637.75 300.90 54765.85 88888.00 2013-11-07 15:23:32.500 311 12637.75 300.93 54765.88 88888.00 2013-11-07 15:23:32.625 311 12637.73 300.95 54765.88 88888.00 2013-11-07 15:23:32.750 311 12637.65 300.95 54765.85 88888.00 2013-11-07 15:23:32.875 311 12637.65 300.95 54765.88 88888.00 2013-11-07 15:23:33.000 311 12637.67 300.95 54765.88 88888.00 2013-11-07 15:23:33.125 311 12637.70 300.98 54765.88 88888.00 2013-11-07 15:23:33.250 311 12637.65 300.95 54765.88 88888.00 2013-11-07 15:23:33.375 311 12637.67 300.95 54765.88 88888.00 2013-11-07 15:23:33.500 311 12637.70 300.95 54765.88 88888.00 2013-11-07 15:23:33.625 311 12637.65 300.95 54765.90 88888.00 2013-11-07 15:23:33.750 311 12637.65 300.98 54765.90 88888.00 2013-11-07 15:23:33.875 311 12637.67 300.98 54765.90 88888.00 2013-11-07 15:23:34.000 311 12637.65 300.98 54765.90 88888.00 2013-11-07 15:23:34.125 311 12637.65 300.98 54765.90 88888.00 2013-11-07 15:23:34.250 311 12637.62 300.95 54765.88 88888.00 2013-11-07 15:23:34.375 311 12637.60 300.95 54765.88 88888.00 2013-11-07 15:23:34.500 311 12637.62 300.95 54765.88 88888.00 2013-11-07 15:23:34.625 311 12637.58 301.00 54765.93 88888.00 2013-11-07 15:23:34.750 311 12637.58 301.00 54765.93 88888.00 2013-11-07 15:23:34.875 311 12637.52 301.00 54765.90 88888.00 2013-11-07 15:23:35.000 311 12637.52 300.98 54765.88 88888.00 2013-11-07 15:23:35.125 311 12637.58 300.95 54765.88 88888.00 2013-11-07 15:23:35.250 311 12637.60 300.93 54765.93 88888.00 2013-11-07 15:23:35.375 311 12637.60 300.95 54765.93 88888.00 2013-11-07 15:23:35.500 311 12637.58 300.98 54765.90 88888.00 2013-11-07 15:23:35.625 311 12637.55 300.98 54765.93 88888.00 2013-11-07 15:23:35.750 311 12637.58 300.98 54765.90 88888.00 2013-11-07 15:23:35.875 311 12637.60 300.98 54765.93 88888.00 2013-11-07 15:23:36.000 311 12637.62 300.98 54765.93 88888.00 2013-11-07 15:23:36.125 311 12637.60 300.98 54765.93 88888.00 2013-11-07 15:23:36.250 311 12637.50 300.98 54765.93 88888.00 2013-11-07 15:23:36.375 311 12637.48 300.98 54765.95 88888.00 2013-11-07 15:23:36.500 311 12637.48 300.98 54765.97 88888.00 2013-11-07 15:23:36.625 311 12637.40 300.98 54765.97 88888.00 2013-11-07 15:23:36.750 311 12637.45 300.98 54765.95 88888.00 2013-11-07 15:23:36.875 311 12637.42 300.95 54765.90 88888.00 2013-11-07 15:23:37.000 311 12637.45 300.98 54765.90 88888.00 2013-11-07 15:23:37.125 311 12637.45 300.98 54765.93 88888.00 2013-11-07 15:23:37.250 311 12637.45 300.98 54765.90 88888.00 2013-11-07 15:23:37.375 311 12637.40 300.98 54765.90 88888.00 2013-11-07 15:23:37.500 311 12637.40 300.98 54765.90 88888.00 2013-11-07 15:23:37.625 311 12637.42 301.00 54765.90 88888.00 2013-11-07 15:23:37.750 311 12637.45 301.02 54765.93 88888.00 2013-11-07 15:23:37.875 311 12637.45 301.02 54765.93 88888.00 2013-11-07 15:23:38.000 311 12637.45 301.02 54765.93 88888.00 2013-11-07 15:23:38.125 311 12637.42 301.02 54765.93 88888.00 2013-11-07 15:23:38.250 311 12637.38 301.00 54765.90 88888.00 2013-11-07 15:23:38.375 311 12637.45 301.02 54765.93 88888.00 2013-11-07 15:23:38.500 311 12637.42 301.02 54765.95 88888.00 2013-11-07 15:23:38.625 311 12637.33 300.98 54765.93 88888.00 2013-11-07 15:23:38.750 311 12637.38 300.93 54765.93 88888.00 2013-11-07 15:23:38.875 311 12637.42 300.95 54765.95 88888.00 2013-11-07 15:23:39.000 311 12637.45 300.98 54765.93 88888.00 2013-11-07 15:23:39.125 311 12637.42 300.98 54765.93 88888.00 2013-11-07 15:23:39.250 311 12637.45 300.98 54765.93 88888.00 2013-11-07 15:23:39.375 311 12637.48 300.98 54765.95 88888.00 2013-11-07 15:23:39.500 311 12637.42 300.98 54765.95 88888.00 2013-11-07 15:23:39.625 311 12637.35 301.00 54765.95 88888.00 2013-11-07 15:23:39.750 311 12637.27 300.98 54765.90 88888.00 2013-11-07 15:23:39.875 311 12637.23 300.98 54765.90 88888.00 2013-11-07 15:23:40.000 311 12637.27 300.95 54765.90 88888.00 2013-11-07 15:23:40.125 311 12637.27 300.98 54765.93 88888.00 2013-11-07 15:23:40.250 311 12637.27 300.98 54765.95 88888.00 2013-11-07 15:23:40.375 311 12637.25 301.00 54765.90 88888.00 2013-11-07 15:23:40.500 311 12637.23 301.00 54765.85 88888.00 2013-11-07 15:23:40.625 311 12637.20 301.00 54765.88 88888.00 2013-11-07 15:23:40.750 311 12637.17 300.98 54765.90 88888.00 2013-11-07 15:23:40.875 311 12637.25 301.00 54765.90 88888.00 2013-11-07 15:23:41.000 311 12637.25 301.00 54765.88 88888.00 2013-11-07 15:23:41.125 311 12637.20 301.00 54765.90 88888.00 2013-11-07 15:23:41.250 311 12637.12 300.98 54765.93 88888.00 2013-11-07 15:23:41.375 311 12637.15 300.95 54765.93 88888.00 2013-11-07 15:23:41.500 311 12637.17 300.95 54765.93 88888.00 2013-11-07 15:23:41.625 311 12637.23 300.98 54765.93 88888.00 2013-11-07 15:23:41.750 311 12637.25 300.95 54765.88 88888.00 2013-11-07 15:23:41.875 311 12637.23 300.95 54765.90 88888.00 2013-11-07 15:23:42.000 311 12637.20 300.98 54765.93 88888.00 2013-11-07 15:23:42.125 311 12637.23 300.98 54765.93 88888.00 2013-11-07 15:23:42.250 311 12637.25 300.95 54765.93 88888.00 2013-11-07 15:23:42.375 311 12637.27 300.98 54765.90 88888.00 2013-11-07 15:23:42.500 311 12637.23 300.95 54765.88 88888.00 2013-11-07 15:23:42.625 311 12637.20 300.98 54765.90 88888.00 2013-11-07 15:23:42.750 311 12637.17 300.95 54765.90 88888.00 2013-11-07 15:23:42.875 311 12637.23 300.95 54765.88 88888.00 2013-11-07 15:23:43.000 311 12637.25 300.98 54765.90 88888.00 2013-11-07 15:23:43.125 311 12637.17 300.95 54765.90 88888.00 2013-11-07 15:23:43.250 311 12637.12 300.95 54765.88 88888.00 2013-11-07 15:23:43.375 311 12637.15 300.95 54765.88 88888.00 2013-11-07 15:23:43.500 311 12637.15 300.95 54765.88 88888.00 2013-11-07 15:23:43.625 311 12637.10 300.95 54765.90 88888.00 2013-11-07 15:23:43.750 311 12637.12 300.95 54765.90 88888.00 2013-11-07 15:23:43.875 311 12637.12 300.95 54765.90 88888.00 2013-11-07 15:23:44.000 311 12637.10 300.95 54765.88 88888.00 2013-11-07 15:23:44.125 311 12637.10 300.95 54765.88 88888.00 2013-11-07 15:23:44.250 311 12637.08 300.95 54765.90 88888.00 2013-11-07 15:23:44.375 311 12637.15 300.95 54765.90 88888.00 2013-11-07 15:23:44.500 311 12637.17 300.98 54765.88 88888.00 2013-11-07 15:23:44.625 311 12637.08 300.98 54765.90 88888.00 2013-11-07 15:23:44.750 311 12637.02 300.98 54765.93 88888.00 2013-11-07 15:23:44.875 311 12637.02 300.93 54765.90 88888.00 2013-11-07 15:23:45.000 311 12637.05 300.93 54765.90 88888.00 2013-11-07 15:23:45.125 311 12637.05 300.95 54765.93 88888.00 2013-11-07 15:23:45.250 311 12636.98 300.93 54765.93 88888.00 2013-11-07 15:23:45.375 311 12636.95 300.95 54765.90 88888.00 2013-11-07 15:23:45.500 311 12636.98 300.95 54765.90 88888.00 2013-11-07 15:23:45.625 311 12636.92 300.93 54765.90 88888.00 2013-11-07 15:23:45.750 311 12636.98 300.93 54765.90 88888.00 2013-11-07 15:23:45.875 311 12637.02 300.93 54765.90 88888.00 2013-11-07 15:23:46.000 311 12637.05 300.95 54765.90 88888.00 2013-11-07 15:23:46.125 311 12637.02 300.95 54765.93 88888.00 2013-11-07 15:23:46.250 311 12636.92 300.93 54765.90 88888.00 2013-11-07 15:23:46.375 311 12636.92 300.90 54765.90 88888.00 2013-11-07 15:23:46.500 311 12636.98 300.90 54765.90 88888.00 2013-11-07 15:23:46.625 311 12637.00 300.88 54765.90 88888.00 2013-11-07 15:23:46.750 311 12636.98 300.90 54765.88 88888.00 2013-11-07 15:23:46.875 311 12636.95 300.93 54765.88 88888.00 2013-11-07 15:23:47.000 311 12636.98 300.95 54765.88 88888.00 2013-11-07 15:23:47.125 311 12636.98 300.93 54765.90 88888.00 2013-11-07 15:23:47.250 311 12636.90 300.93 54765.90 88888.00 2013-11-07 15:23:47.375 311 12636.92 300.95 54765.90 88888.00 2013-11-07 15:23:47.500 311 12636.95 300.93 54765.90 88888.00 2013-11-07 15:23:47.625 311 12636.98 300.95 54765.90 88888.00 2013-11-07 15:23:47.750 311 12637.00 300.95 54765.90 88888.00 2013-11-07 15:23:47.875 311 12637.02 300.90 54765.93 88888.00 2013-11-07 15:23:48.000 311 12637.02 300.93 54765.93 88888.00 2013-11-07 15:23:48.125 311 12637.02 300.93 54765.93 88888.00 2013-11-07 15:23:48.250 311 12637.00 300.93 54765.95 88888.00 2013-11-07 15:23:48.375 311 12637.00 300.93 54765.93 88888.00 2013-11-07 15:23:48.500 311 12636.92 300.95 54765.93 88888.00 2013-11-07 15:23:48.625 311 12636.92 300.93 54765.95 88888.00 2013-11-07 15:23:48.750 311 12636.92 300.90 54765.95 88888.00 2013-11-07 15:23:48.875 311 12636.98 300.93 54765.95 88888.00 2013-11-07 15:23:49.000 311 12636.92 300.93 54765.93 88888.00 2013-11-07 15:23:49.125 311 12636.88 300.93 54765.93 88888.00 2013-11-07 15:23:49.250 311 12636.88 300.90 54765.90 88888.00 2013-11-07 15:23:49.375 311 12636.90 300.90 54765.93 88888.00 2013-11-07 15:23:49.500 311 12636.90 300.90 54765.93 88888.00 2013-11-07 15:23:49.625 311 12636.88 300.88 54765.90 88888.00 2013-11-07 15:23:49.750 311 12636.88 300.88 54765.90 88888.00 2013-11-07 15:23:49.875 311 12636.98 300.88 54765.93 88888.00 2013-11-07 15:23:50.000 311 12636.98 300.88 54765.90 88888.00 2013-11-07 15:23:50.125 311 12636.95 300.88 54765.93 88888.00 2013-11-07 15:23:50.250 311 12636.90 300.90 54765.93 88888.00 2013-11-07 15:23:50.375 311 12636.88 300.90 54765.95 88888.00 2013-11-07 15:23:50.500 311 12636.85 300.88 54765.95 88888.00 2013-11-07 15:23:50.625 311 12636.88 300.88 54765.93 88888.00 2013-11-07 15:23:50.750 311 12636.88 300.88 54765.93 88888.00 2013-11-07 15:23:50.875 311 12636.83 300.88 54765.93 88888.00 2013-11-07 15:23:51.000 311 12636.83 300.88 54765.95 88888.00 2013-11-07 15:23:51.125 311 12636.83 300.90 54765.93 88888.00 2013-11-07 15:23:51.250 311 12636.80 300.85 54765.93 88888.00 2013-11-07 15:23:51.375 311 12636.85 300.85 54765.93 88888.00 2013-11-07 15:23:51.500 311 12636.80 300.88 54765.93 88888.00 2013-11-07 15:23:51.625 311 12636.77 300.90 54765.90 88888.00 2013-11-07 15:23:51.750 311 12636.83 300.88 54765.93 88888.00 2013-11-07 15:23:51.875 311 12636.83 300.90 54765.93 88888.00 2013-11-07 15:23:52.000 311 12636.75 300.88 54765.90 88888.00 2013-11-07 15:23:52.125 311 12636.73 300.90 54765.90 88888.00 2013-11-07 15:23:52.250 311 12636.77 300.88 54765.93 88888.00 2013-11-07 15:23:52.375 311 12636.80 300.88 54765.93 88888.00 2013-11-07 15:23:52.500 311 12636.80 300.88 54765.88 88888.00 2013-11-07 15:23:52.625 311 12636.80 300.88 54765.90 88888.00 2013-11-07 15:23:52.750 311 12636.85 300.90 54765.93 88888.00 2013-11-07 15:23:52.875 311 12636.85 300.93 54765.95 88888.00 2013-11-07 15:23:53.000 311 12636.83 300.90 54765.95 88888.00 2013-11-07 15:23:53.125 311 12636.80 300.90 54765.95 88888.00 2013-11-07 15:23:53.250 311 12636.77 300.88 54765.93 88888.00 2013-11-07 15:23:53.375 311 12636.77 300.88 54765.93 88888.00 2013-11-07 15:23:53.500 311 12636.70 300.88 54765.93 88888.00 2013-11-07 15:23:53.625 311 12636.77 300.88 54765.93 88888.00 2013-11-07 15:23:53.750 311 12636.80 300.88 54765.90 88888.00 2013-11-07 15:23:53.875 311 12636.80 300.88 54765.95 88888.00 2013-11-07 15:23:54.000 311 12636.75 300.88 54765.90 88888.00 2013-11-07 15:23:54.125 311 12636.73 300.88 54765.93 88888.00 2013-11-07 15:23:54.250 311 12636.65 300.88 54765.95 88888.00 2013-11-07 15:23:54.375 311 12636.70 300.88 54765.95 88888.00 2013-11-07 15:23:54.500 311 12636.73 300.90 54765.93 88888.00 2013-11-07 15:23:54.625 311 12636.75 300.88 54765.93 88888.00 2013-11-07 15:23:54.750 311 12636.73 300.88 54765.93 88888.00 2013-11-07 15:23:54.875 311 12636.70 300.88 54765.90 88888.00 2013-11-07 15:23:55.000 311 12636.73 300.88 54765.90 88888.00 2013-11-07 15:23:55.125 311 12636.75 300.90 54765.93 88888.00 2013-11-07 15:23:55.250 311 12636.75 300.93 54765.95 88888.00 2013-11-07 15:23:55.375 311 12636.80 300.93 54765.95 88888.00 2013-11-07 15:23:55.500 311 12636.77 300.90 54765.93 88888.00 2013-11-07 15:23:55.625 311 12636.70 300.90 54765.93 88888.00 2013-11-07 15:23:55.750 311 12636.70 300.90 54765.93 88888.00 2013-11-07 15:23:55.875 311 12636.70 300.90 54765.95 88888.00 2013-11-07 15:23:56.000 311 12636.70 300.90 54765.93 88888.00 2013-11-07 15:23:56.125 311 12636.70 300.90 54765.93 88888.00 2013-11-07 15:23:56.250 311 12636.70 300.90 54765.97 88888.00 2013-11-07 15:23:56.375 311 12636.73 300.95 54765.93 88888.00 2013-11-07 15:23:56.500 311 12636.67 300.93 54765.90 88888.00 2013-11-07 15:23:56.625 311 12636.65 300.95 54765.90 88888.00 2013-11-07 15:23:56.750 311 12636.67 300.90 54765.90 88888.00 2013-11-07 15:23:56.875 311 12636.62 300.90 54765.90 88888.00 2013-11-07 15:23:57.000 311 12636.65 300.93 54765.88 88888.00 2013-11-07 15:23:57.125 311 12636.70 300.93 54765.90 88888.00 2013-11-07 15:23:57.250 311 12636.67 300.90 54765.90 88888.00 2013-11-07 15:23:57.375 311 12636.65 300.88 54765.90 88888.00 2013-11-07 15:23:57.500 311 12636.65 300.95 54765.95 88888.00 2013-11-07 15:23:57.625 311 12636.62 300.93 54765.95 88888.00 2013-11-07 15:23:57.750 311 12636.60 300.93 54765.95 88888.00 2013-11-07 15:23:57.875 311 12636.50 300.90 54765.90 88888.00 2013-11-07 15:23:58.000 311 12636.50 300.90 54765.93 88888.00 2013-11-07 15:23:58.125 311 12636.55 300.95 54765.93 88888.00 2013-11-07 15:23:58.250 311 12636.52 300.95 54765.95 88888.00 2013-11-07 15:23:58.375 311 12636.50 300.95 54765.93 88888.00 2013-11-07 15:23:58.500 311 12636.55 300.95 54765.93 88888.00 2013-11-07 15:23:58.625 311 12636.50 300.93 54765.90 88888.00 2013-11-07 15:23:58.750 311 12636.50 300.95 54765.90 88888.00 2013-11-07 15:23:58.875 311 12636.48 300.93 54765.88 88888.00 2013-11-07 15:23:59.000 311 12636.40 300.93 54765.88 88888.00 2013-11-07 15:23:59.125 311 12636.48 300.98 54765.88 88888.00 2013-11-07 15:23:59.250 311 12636.40 300.95 54765.88 88888.00 2013-11-07 15:23:59.375 311 12636.42 300.95 54765.90 88888.00 2013-11-07 15:23:59.500 311 12636.40 300.95 54765.93 88888.00 2013-11-07 15:23:59.625 311 12636.30 300.95 54765.85 88888.00 2013-11-07 15:23:59.750 311 12636.35 300.95 54765.85 88888.00 2013-11-07 15:23:59.875 311 12636.42 300.95 54765.88 88888.00 2013-11-07 15:24:00.000 311 12636.48 300.98 54765.90 88888.00 2013-11-07 15:24:00.125 311 12636.48 300.95 54765.90 88888.00 2013-11-07 15:24:00.250 311 12636.48 300.93 54765.90 88888.00 2013-11-07 15:24:00.375 311 12636.48 300.93 54765.85 88888.00 2013-11-07 15:24:00.500 311 12636.50 300.95 54765.88 88888.00 2013-11-07 15:24:00.625 311 12636.38 300.95 54765.88 88888.00 2013-11-07 15:24:00.750 311 12636.35 300.98 54765.90 88888.00 2013-11-07 15:24:00.875 311 12636.33 300.98 54765.90 88888.00 2013-11-07 15:24:01.000 311 12636.30 300.98 54765.88 88888.00 2013-11-07 15:24:01.125 311 12636.33 300.95 54765.90 88888.00 2013-11-07 15:24:01.250 311 12636.33 300.93 54765.90 88888.00 2013-11-07 15:24:01.375 311 12636.35 300.98 54765.90 88888.00 2013-11-07 15:24:01.500 311 12636.35 301.00 54765.88 88888.00 2013-11-07 15:24:01.625 311 12636.42 301.00 54765.88 88888.00 2013-11-07 15:24:01.750 311 12636.40 301.00 54765.90 88888.00 2013-11-07 15:24:01.875 311 12636.38 301.00 54765.85 88888.00 2013-11-07 15:24:02.000 311 12636.35 301.00 54765.85 88888.00 2013-11-07 15:24:02.125 311 12636.38 301.00 54765.88 88888.00 2013-11-07 15:24:02.250 311 12636.35 301.02 54765.88 88888.00 2013-11-07 15:24:02.375 311 12636.35 301.00 54765.88 88888.00 2013-11-07 15:24:02.500 311 12636.33 301.00 54765.88 88888.00 2013-11-07 15:24:02.625 311 12636.40 301.02 54765.88 88888.00 2013-11-07 15:24:02.750 311 12636.42 301.05 54765.85 88888.00 2013-11-07 15:24:02.875 311 12636.35 301.02 54765.85 88888.00 2013-11-07 15:24:03.000 311 12636.35 301.00 54765.88 88888.00 2013-11-07 15:24:03.125 311 12636.40 301.00 54765.88 88888.00 2013-11-07 15:24:03.250 311 12636.35 301.02 54765.88 88888.00 2013-11-07 15:24:03.375 311 12636.33 301.02 54765.90 88888.00 2013-11-07 15:24:03.500 311 12636.27 301.05 54765.90 88888.00 2013-11-07 15:24:03.625 311 12636.25 301.07 54765.90 88888.00 2013-11-07 15:24:03.750 311 12636.25 301.05 54765.90 88888.00 2013-11-07 15:24:03.875 311 12636.25 301.02 54765.88 88888.00 2013-11-07 15:24:04.000 311 12636.25 301.05 54765.88 88888.00 2013-11-07 15:24:04.125 311 12636.25 301.07 54765.90 88888.00 2013-11-07 15:24:04.250 311 12636.30 301.05 54765.93 88888.00 2013-11-07 15:24:04.375 311 12636.33 301.05 54765.90 88888.00 2013-11-07 15:24:04.500 311 12636.38 301.07 54765.88 88888.00 2013-11-07 15:24:04.625 311 12636.35 301.12 54765.88 88888.00 2013-11-07 15:24:04.750 311 12636.27 301.10 54765.90 88888.00 2013-11-07 15:24:04.875 311 12636.25 301.07 54765.90 88888.00 2013-11-07 15:24:05.000 311 12636.23 301.10 54765.88 88888.00 2013-11-07 15:24:05.125 311 12636.20 301.10 54765.85 88888.00 2013-11-07 15:24:05.250 311 12636.17 301.10 54765.88 88888.00 2013-11-07 15:24:05.375 311 12636.17 301.10 54765.88 88888.00 2013-11-07 15:24:05.500 311 12636.17 301.10 54765.90 88888.00 2013-11-07 15:24:05.625 311 12636.25 301.07 54765.90 88888.00 2013-11-07 15:24:05.750 311 12636.27 301.07 54765.85 88888.00 2013-11-07 15:24:05.875 311 12636.25 301.12 54765.85 88888.00 2013-11-07 15:24:06.000 311 12636.23 301.10 54765.85 88888.00 2013-11-07 15:24:06.125 311 12636.17 301.10 54765.90 88888.00 2013-11-07 15:24:06.250 311 12636.20 301.07 54765.88 88888.00 2013-11-07 15:24:06.375 311 12636.25 301.10 54765.85 88888.00 2013-11-07 15:24:06.500 311 12636.23 301.12 54765.88 88888.00 2013-11-07 15:24:06.625 311 12636.20 301.12 54765.90 88888.00 2013-11-07 15:24:06.750 311 12636.17 301.15 54765.90 88888.00 2013-11-07 15:24:06.875 311 12636.12 301.18 54765.90 88888.00 2013-11-07 15:24:07.000 311 12636.12 301.15 54765.85 88888.00 2013-11-07 15:24:07.125 311 12636.15 301.12 54765.85 88888.00 2013-11-07 15:24:07.250 311 12636.15 301.10 54765.85 88888.00 2013-11-07 15:24:07.375 311 12636.17 301.12 54765.85 88888.00 2013-11-07 15:24:07.500 311 12636.17 301.15 54765.88 88888.00 2013-11-07 15:24:07.625 311 12636.12 301.15 54765.90 88888.00 2013-11-07 15:24:07.750 311 12636.10 301.15 54765.88 88888.00 2013-11-07 15:24:07.875 311 12636.15 301.18 54765.88 88888.00 2013-11-07 15:24:08.000 311 12636.23 301.20 54765.88 88888.00 2013-11-07 15:24:08.125 311 12636.17 301.18 54765.88 88888.00 2013-11-07 15:24:08.250 311 12636.12 301.15 54765.88 88888.00 2013-11-07 15:24:08.375 311 12636.12 301.15 54765.85 88888.00 2013-11-07 15:24:08.500 311 12636.12 301.12 54765.88 88888.00 2013-11-07 15:24:08.625 311 12636.10 301.15 54765.85 88888.00 2013-11-07 15:24:08.750 311 12636.10 301.18 54765.82 88888.00 2013-11-07 15:24:08.875 311 12636.15 301.18 54765.85 88888.00 2013-11-07 15:24:09.000 311 12636.17 301.20 54765.88 88888.00 2013-11-07 15:24:09.125 311 12636.15 301.20 54765.85 88888.00 2013-11-07 15:24:09.250 311 12636.05 301.20 54765.82 88888.00 2013-11-07 15:24:09.375 311 12636.02 301.20 54765.82 88888.00 2013-11-07 15:24:09.500 311 12636.00 301.23 54765.85 88888.00 2013-11-07 15:24:09.625 311 12636.05 301.25 54765.88 88888.00 2013-11-07 15:24:09.750 311 12636.10 301.23 54765.88 88888.00 2013-11-07 15:24:09.875 311 12636.05 301.23 54765.88 88888.00 2013-11-07 15:24:10.000 311 12636.05 301.23 54765.85 88888.00 2013-11-07 15:24:10.125 311 12636.08 301.25 54765.82 88888.00 2013-11-07 15:24:10.250 311 12636.08 301.23 54765.85 88888.00 2013-11-07 15:24:10.375 311 12636.08 301.23 54765.85 88888.00 2013-11-07 15:24:10.500 311 12636.05 301.25 54765.82 88888.00 2013-11-07 15:24:10.625 311 12636.08 301.25 54765.82 88888.00 2013-11-07 15:24:10.750 311 12636.10 301.25 54765.82 88888.00 2013-11-07 15:24:10.875 311 12636.08 301.27 54765.85 88888.00 2013-11-07 15:24:11.000 311 12636.08 301.27 54765.82 88888.00 2013-11-07 15:24:11.125 311 12636.05 301.30 54765.85 88888.00 2013-11-07 15:24:11.250 311 12636.02 301.27 54765.85 88888.00 2013-11-07 15:24:11.375 311 12636.00 301.27 54765.82 88888.00 2013-11-07 15:24:11.500 311 12635.98 301.25 54765.80 88888.00 2013-11-07 15:24:11.625 311 12636.00 301.25 54765.82 88888.00 2013-11-07 15:24:11.750 311 12636.00 301.27 54765.82 88888.00 2013-11-07 15:24:11.875 311 12635.98 301.30 54765.85 88888.00 2013-11-07 15:24:12.000 311 12635.95 301.30 54765.82 88888.00 2013-11-07 15:24:12.125 311 12635.98 301.32 54765.85 88888.00 2013-11-07 15:24:12.250 311 12635.98 301.30 54765.85 88888.00 2013-11-07 15:24:12.375 311 12635.98 301.32 54765.85 88888.00 2013-11-07 15:24:12.500 311 12636.00 301.35 54765.85 88888.00 2013-11-07 15:24:12.625 311 12635.98 301.35 54765.85 88888.00 2013-11-07 15:24:12.750 311 12635.98 301.38 54765.88 88888.00 2013-11-07 15:24:12.875 311 12636.02 301.35 54765.85 88888.00 2013-11-07 15:24:13.000 311 12636.00 301.32 54765.82 88888.00 2013-11-07 15:24:13.125 311 12635.98 301.32 54765.80 88888.00 2013-11-07 15:24:13.250 311 12636.00 301.32 54765.85 88888.00 2013-11-07 15:24:13.375 311 12636.05 301.32 54765.85 88888.00 2013-11-07 15:24:13.500 311 12636.00 301.38 54765.85 88888.00 2013-11-07 15:24:13.625 311 12635.92 301.35 54765.85 88888.00 2013-11-07 15:24:13.750 311 12635.95 301.35 54765.82 88888.00 2013-11-07 15:24:13.875 311 12635.98 301.35 54765.80 88888.00 2013-11-07 15:24:14.000 311 12636.00 301.38 54765.80 88888.00 2013-11-07 15:24:14.125 311 12635.95 301.38 54765.78 88888.00 2013-11-07 15:24:14.250 311 12635.92 301.35 54765.80 88888.00 2013-11-07 15:24:14.375 311 12636.00 301.38 54765.80 88888.00 2013-11-07 15:24:14.500 311 12636.00 301.38 54765.82 88888.00 2013-11-07 15:24:14.625 311 12635.98 301.40 54765.82 88888.00 2013-11-07 15:24:14.750 311 12635.98 301.40 54765.80 88888.00 2013-11-07 15:24:14.875 311 12635.98 301.38 54765.80 88888.00 2013-11-07 15:24:15.000 311 12636.00 301.35 54765.78 88888.00 2013-11-07 15:24:15.125 311 12636.02 301.38 54765.80 88888.00 2013-11-07 15:24:15.250 311 12635.95 301.40 54765.80 88888.00 2013-11-07 15:24:15.375 311 12635.92 301.43 54765.80 88888.00 2013-11-07 15:24:15.500 311 12635.92 301.43 54765.80 88888.00 2013-11-07 15:24:15.625 311 12635.90 301.40 54765.80 88888.00 2013-11-07 15:24:15.750 311 12635.92 301.45 54765.80 88888.00 2013-11-07 15:24:15.875 311 12635.90 301.48 54765.80 88888.00 2013-11-07 15:24:16.000 311 12635.88 301.48 54765.78 88888.00 2013-11-07 15:24:16.125 311 12635.90 301.45 54765.80 88888.00 2013-11-07 15:24:16.250 311 12635.90 301.40 54765.80 88888.00 2013-11-07 15:24:16.375 311 12635.98 301.48 54765.80 88888.00 2013-11-07 15:24:16.500 311 12635.98 301.48 54765.80 88888.00 2013-11-07 15:24:16.625 311 12635.95 301.45 54765.78 88888.00 2013-11-07 15:24:16.750 311 12635.90 301.48 54765.78 88888.00 2013-11-07 15:24:16.875 311 12635.92 301.48 54765.78 88888.00 2013-11-07 15:24:17.000 311 12636.00 301.48 54765.78 88888.00 2013-11-07 15:24:17.125 311 12636.00 301.50 54765.75 88888.00 2013-11-07 15:24:17.250 311 12635.92 301.52 54765.78 88888.00 2013-11-07 15:24:17.375 311 12635.95 301.52 54765.78 88888.00 2013-11-07 15:24:17.500 311 12635.95 301.52 54765.78 88888.00 2013-11-07 15:24:17.625 311 12635.92 301.55 54765.75 88888.00 2013-11-07 15:24:17.750 311 12635.92 301.55 54765.75 88888.00 2013-11-07 15:24:17.875 311 12635.92 301.52 54765.80 88888.00 2013-11-07 15:24:18.000 311 12635.92 301.52 54765.75 88888.00 2013-11-07 15:24:18.125 311 12635.90 301.50 54765.78 88888.00 2013-11-07 15:24:18.250 311 12635.90 301.50 54765.78 88888.00 2013-11-07 15:24:18.375 311 12635.92 301.52 54765.78 88888.00 2013-11-07 15:24:18.500 311 12635.90 301.55 54765.78 88888.00 2013-11-07 15:24:18.625 311 12635.92 301.52 54765.78 88888.00 2013-11-07 15:24:18.750 311 12635.92 301.52 54765.72 88888.00 2013-11-07 15:24:18.875 311 12635.95 301.52 54765.75 88888.00 2013-11-07 15:24:19.000 311 12635.95 301.55 54765.72 88888.00 2013-11-07 15:24:19.125 311 12635.90 301.57 54765.75 88888.00 2013-11-07 15:24:19.250 311 12635.90 301.57 54765.75 88888.00 2013-11-07 15:24:19.375 311 12635.92 301.55 54765.75 88888.00 2013-11-07 15:24:19.500 311 12635.95 301.55 54765.75 88888.00 2013-11-07 15:24:19.625 311 12635.90 301.57 54765.75 88888.00 2013-11-07 15:24:19.750 311 12635.90 301.60 54765.75 88888.00 2013-11-07 15:24:19.875 311 12635.83 301.60 54765.75 88888.00 2013-11-07 15:24:20.000 311 12635.77 301.62 54765.72 88888.00 2013-11-07 15:24:20.125 311 12635.75 301.57 54765.72 88888.00 2013-11-07 15:24:20.250 311 12635.75 301.52 54765.75 88888.00 2013-11-07 15:24:20.375 311 12635.83 301.57 54765.72 88888.00 2013-11-07 15:24:20.500 311 12635.80 301.60 54765.70 88888.00 2013-11-07 15:24:20.625 311 12635.83 301.60 54765.72 88888.00 2013-11-07 15:24:20.750 311 12635.90 301.62 54765.75 88888.00 2013-11-07 15:24:20.875 311 12635.92 301.65 54765.75 88888.00 2013-11-07 15:24:21.000 311 12635.92 301.65 54765.72 88888.00 2013-11-07 15:24:21.125 311 12635.90 301.62 54765.72 88888.00 2013-11-07 15:24:21.250 311 12635.83 301.57 54765.72 88888.00 2013-11-07 15:24:21.375 311 12635.88 301.60 54765.70 88888.00 2013-11-07 15:24:21.500 311 12635.88 301.65 54765.70 88888.00 2013-11-07 15:24:21.625 311 12635.88 301.65 54765.72 88888.00 2013-11-07 15:24:21.750 311 12635.83 301.65 54765.72 88888.00 2013-11-07 15:24:21.875 311 12635.80 301.65 54765.70 88888.00 2013-11-07 15:24:22.000 311 12635.77 301.65 54765.70 88888.00 2013-11-07 15:24:22.125 311 12635.73 301.68 54765.70 88888.00 2013-11-07 15:24:22.250 311 12635.73 301.65 54765.70 88888.00 2013-11-07 15:24:22.375 311 12635.80 301.62 54765.72 88888.00 2013-11-07 15:24:22.500 311 12635.77 301.65 54765.72 88888.00 2013-11-07 15:24:22.625 311 12635.80 301.68 54765.75 88888.00 2013-11-07 15:24:22.750 311 12635.77 301.68 54765.72 88888.00 2013-11-07 15:24:22.875 311 12635.80 301.68 54765.70 88888.00 2013-11-07 15:24:23.000 311 12635.75 301.65 54765.68 88888.00 2013-11-07 15:24:23.125 311 12635.70 301.65 54765.70 88888.00 2013-11-07 15:24:23.250 311 12635.73 301.68 54765.72 88888.00 2013-11-07 15:24:23.375 311 12635.83 301.70 54765.72 88888.00 2013-11-07 15:24:23.500 311 12635.80 301.70 54765.72 88888.00 2013-11-07 15:24:23.625 311 12635.75 301.70 54765.70 88888.00 2013-11-07 15:24:23.750 311 12635.75 301.70 54765.70 88888.00 2013-11-07 15:24:23.875 311 12635.77 301.68 54765.70 88888.00 2013-11-07 15:24:24.000 311 12635.75 301.70 54765.68 88888.00 2013-11-07 15:24:24.125 311 12635.70 301.70 54765.68 88888.00 2013-11-07 15:24:24.250 311 12635.70 301.68 54765.68 88888.00 2013-11-07 15:24:24.375 311 12635.77 301.70 54765.70 88888.00 2013-11-07 15:24:24.500 311 12635.77 301.73 54765.70 88888.00 2013-11-07 15:24:24.625 311 12635.77 301.70 54765.68 88888.00 2013-11-07 15:24:24.750 311 12635.77 301.73 54765.68 88888.00 2013-11-07 15:24:24.875 311 12635.77 301.73 54765.70 88888.00 2013-11-07 15:24:25.000 311 12635.75 301.68 54765.68 88888.00 2013-11-07 15:24:25.125 311 12635.70 301.70 54765.68 88888.00 2013-11-07 15:24:25.250 311 12635.73 301.70 54765.70 88888.00 2013-11-07 15:24:25.375 311 12635.73 301.73 54765.68 88888.00 2013-11-07 15:24:25.500 311 12635.67 301.75 54765.68 88888.00 2013-11-07 15:24:25.625 311 12635.70 301.75 54765.68 88888.00 2013-11-07 15:24:25.750 311 12635.67 301.73 54765.68 88888.00 2013-11-07 15:24:25.875 311 12635.67 301.73 54765.68 88888.00 2013-11-07 15:24:26.000 311 12635.73 301.73 54765.68 88888.00 2013-11-07 15:24:26.125 311 12635.73 301.73 54765.68 88888.00 2013-11-07 15:24:26.250 311 12635.70 301.75 54765.68 88888.00 2013-11-07 15:24:26.375 311 12635.70 301.73 54765.65 88888.00 2013-11-07 15:24:26.500 311 12635.65 301.73 54765.65 88888.00 2013-11-07 15:24:26.625 311 12635.62 301.75 54765.65 88888.00 2013-11-07 15:24:26.750 311 12635.65 301.75 54765.65 88888.00 2013-11-07 15:24:26.875 311 12635.75 301.80 54765.68 88888.00 2013-11-07 15:24:27.000 311 12635.77 301.77 54765.65 88888.00 2013-11-07 15:24:27.125 311 12635.77 301.80 54765.65 88888.00 2013-11-07 15:24:27.250 311 12635.67 301.80 54765.65 88888.00 2013-11-07 15:24:27.375 311 12635.67 301.80 54765.65 88888.00 2013-11-07 15:24:27.500 311 12635.67 301.80 54765.65 88888.00 2013-11-07 15:24:27.625 311 12635.60 301.77 54765.62 88888.00 2013-11-07 15:24:27.750 311 12635.67 301.77 54765.65 88888.00 2013-11-07 15:24:27.875 311 12635.73 301.80 54765.65 88888.00 2013-11-07 15:24:28.000 311 12635.65 301.82 54765.65 88888.00 2013-11-07 15:24:28.125 311 12635.58 301.80 54765.62 88888.00 2013-11-07 15:24:28.250 311 12635.55 301.80 54765.62 88888.00 2013-11-07 15:24:28.375 311 12635.60 301.82 54765.62 88888.00 2013-11-07 15:24:28.500 311 12635.67 301.85 54765.65 88888.00 2013-11-07 15:24:28.625 311 12635.65 301.80 54765.65 88888.00 2013-11-07 15:24:28.750 311 12635.60 301.80 54765.62 88888.00 2013-11-07 15:24:28.875 311 12635.58 301.80 54765.62 88888.00 2013-11-07 15:24:29.000 311 12635.55 301.82 54765.60 88888.00 2013-11-07 15:24:29.125 311 12635.50 301.82 54765.62 88888.00 2013-11-07 15:24:29.250 311 12635.48 301.82 54765.62 88888.00 2013-11-07 15:24:29.375 311 12635.50 301.85 54765.62 88888.00 2013-11-07 15:24:29.500 311 12635.52 301.90 54765.65 88888.00 2013-11-07 15:24:29.625 311 12635.52 301.88 54765.65 88888.00 2013-11-07 15:24:29.750 311 12635.50 301.85 54765.65 88888.00 2013-11-07 15:24:29.875 311 12635.45 301.88 54765.65 88888.00 2013-11-07 15:24:30.000 311 12635.45 301.85 54765.62 88888.00 2013-11-07 15:24:30.125 311 12635.50 301.85 54765.62 88888.00 2013-11-07 15:24:30.250 311 12635.45 301.82 54765.65 88888.00 2013-11-07 15:24:30.375 311 12635.45 301.85 54765.60 88888.00 2013-11-07 15:24:30.500 311 12635.52 301.90 54765.65 88888.00 2013-11-07 15:24:30.625 311 12635.55 301.90 54765.62 88888.00 2013-11-07 15:24:30.750 311 12635.52 301.88 54765.60 88888.00 2013-11-07 15:24:30.875 311 12635.50 301.88 54765.60 88888.00 2013-11-07 15:24:31.000 311 12635.55 301.90 54765.57 88888.00 2013-11-07 15:24:31.125 311 12635.55 301.93 54765.60 88888.00 2013-11-07 15:24:31.250 311 12635.50 301.90 54765.62 88888.00 2013-11-07 15:24:31.375 311 12635.50 301.90 54765.62 88888.00 2013-11-07 15:24:31.500 311 12635.48 301.93 54765.65 88888.00 2013-11-07 15:24:31.625 311 12635.45 301.90 54765.62 88888.00 2013-11-07 15:24:31.750 311 12635.38 301.90 54765.60 88888.00 2013-11-07 15:24:31.875 311 12635.45 301.93 54765.62 88888.00 2013-11-07 15:24:32.000 311 12635.48 301.93 54765.62 88888.00 2013-11-07 15:24:32.125 311 12635.45 301.93 54765.62 88888.00 2013-11-07 15:24:32.250 311 12635.42 301.93 54765.62 88888.00 2013-11-07 15:24:32.375 311 12635.45 301.95 54765.65 88888.00 2013-11-07 15:24:32.500 311 12635.48 301.93 54765.60 88888.00 2013-11-07 15:24:32.625 311 12635.42 301.98 54765.62 88888.00 2013-11-07 15:24:32.750 311 12635.38 301.98 54765.62 88888.00 2013-11-07 15:24:32.875 311 12635.35 301.95 54765.60 88888.00 2013-11-07 15:24:33.000 311 12635.42 301.90 54765.60 88888.00 2013-11-07 15:24:33.125 311 12635.45 301.93 54765.62 88888.00 2013-11-07 15:24:33.250 311 12635.42 301.90 54765.62 88888.00 2013-11-07 15:24:33.375 311 12635.38 301.90 54765.60 88888.00 2013-11-07 15:24:33.500 311 12635.35 301.93 54765.60 88888.00 2013-11-07 15:24:33.625 311 12635.35 301.95 54765.60 88888.00 2013-11-07 15:24:33.750 311 12635.35 301.95 54765.60 88888.00 2013-11-07 15:24:33.875 311 12635.35 301.95 54765.60 88888.00 2013-11-07 15:24:34.000 311 12635.40 301.98 54765.60 88888.00 2013-11-07 15:24:34.125 311 12635.42 301.98 54765.62 88888.00 2013-11-07 15:24:34.250 311 12635.40 301.98 54765.62 88888.00 2013-11-07 15:24:34.375 311 12635.33 301.98 54765.60 88888.00 2013-11-07 15:24:34.500 311 12635.27 301.98 54765.60 88888.00 2013-11-07 15:24:34.625 311 12635.25 302.00 54765.60 88888.00 2013-11-07 15:24:34.750 311 12635.23 301.95 54765.60 88888.00 2013-11-07 15:24:34.875 311 12635.27 301.98 54765.60 88888.00 2013-11-07 15:24:35.000 311 12635.35 301.98 54765.57 88888.00 2013-11-07 15:24:35.125 311 12635.35 301.98 54765.60 88888.00 2013-11-07 15:24:35.250 311 12635.30 301.98 54765.57 88888.00 2013-11-07 15:24:35.375 311 12635.33 301.95 54765.60 88888.00 2013-11-07 15:24:35.500 311 12635.38 301.98 54765.60 88888.00 2013-11-07 15:24:35.625 311 12635.38 301.98 54765.60 88888.00 2013-11-07 15:24:35.750 311 12635.35 301.95 54765.60 88888.00 2013-11-07 15:24:35.875 311 12635.33 301.98 54765.60 88888.00 2013-11-07 15:24:36.000 311 12635.33 302.00 54765.60 88888.00 2013-11-07 15:24:36.125 311 12635.38 302.00 54765.57 88888.00 2013-11-07 15:24:36.250 311 12635.35 301.98 54765.60 88888.00 2013-11-07 15:24:36.375 311 12635.30 302.00 54765.57 88888.00 2013-11-07 15:24:36.500 311 12635.25 302.00 54765.57 88888.00 2013-11-07 15:24:36.625 311 12635.25 301.98 54765.57 88888.00 2013-11-07 15:24:36.750 311 12635.23 301.98 54765.57 88888.00 2013-11-07 15:24:36.875 311 12635.23 302.00 54765.57 88888.00 2013-11-07 15:24:37.000 311 12635.23 302.02 54765.55 88888.00 2013-11-07 15:24:37.125 311 12635.27 302.05 54765.57 88888.00 2013-11-07 15:24:37.250 311 12635.35 302.05 54765.60 88888.00 2013-11-07 15:24:37.375 311 12635.35 302.05 54765.60 88888.00 2013-11-07 15:24:37.500 311 12635.38 302.05 54765.60 88888.00 2013-11-07 15:24:37.625 311 12635.35 302.05 54765.60 88888.00 2013-11-07 15:24:37.750 311 12635.30 302.05 54765.57 88888.00 2013-11-07 15:24:37.875 311 12635.30 302.07 54765.57 88888.00 2013-11-07 15:24:38.000 311 12635.33 302.07 54765.57 88888.00 2013-11-07 15:24:38.125 311 12635.35 302.12 54765.60 88888.00 2013-11-07 15:24:38.250 311 12635.30 302.05 54765.55 88888.00 2013-11-07 15:24:38.375 311 12635.27 302.07 54765.55 88888.00 2013-11-07 15:24:38.500 311 12635.25 302.07 54765.55 88888.00 2013-11-07 15:24:38.625 311 12635.23 302.07 54765.55 88888.00 2013-11-07 15:24:38.750 311 12635.20 302.10 54765.55 88888.00 2013-11-07 15:24:38.875 311 12635.17 302.10 54765.55 88888.00 2013-11-07 15:24:39.000 311 12635.12 302.07 54765.53 88888.00 2013-11-07 15:24:39.125 311 12635.17 302.10 54765.55 88888.00 2013-11-07 15:24:39.250 311 12635.20 302.10 54765.55 88888.00 2013-11-07 15:24:39.375 311 12635.15 302.10 54765.53 88888.00 2013-11-07 15:24:39.500 311 12635.15 302.10 54765.53 88888.00 2013-11-07 15:24:39.625 311 12635.20 302.12 54765.53 88888.00 2013-11-07 15:24:39.750 311 12635.30 302.10 54765.55 88888.00 2013-11-07 15:24:39.875 311 12635.25 302.10 54765.55 88888.00 2013-11-07 15:24:40.000 311 12635.23 302.07 54765.50 88888.00 2013-11-07 15:24:40.125 311 12635.25 302.10 54765.53 88888.00 2013-11-07 15:24:40.250 311 12635.23 302.12 54765.55 88888.00 2013-11-07 15:24:40.375 311 12635.23 302.12 54765.55 88888.00 2013-11-07 15:24:40.500 311 12635.25 302.10 54765.55 88888.00 2013-11-07 15:24:40.625 311 12635.23 302.12 54765.53 88888.00 2013-11-07 15:24:40.750 311 12635.25 302.15 54765.53 88888.00 2013-11-07 15:24:40.875 311 12635.23 302.12 54765.53 88888.00 2013-11-07 15:24:41.000 311 12635.25 302.12 54765.55 88888.00 2013-11-07 15:24:41.125 311 12635.25 302.12 54765.55 88888.00 2013-11-07 15:24:41.250 311 12635.25 302.12 54765.57 88888.00 2013-11-07 15:24:41.375 311 12635.27 302.15 54765.55 88888.00 2013-11-07 15:24:41.500 311 12635.25 302.15 54765.55 88888.00 2013-11-07 15:24:41.625 311 12635.23 302.15 54765.53 88888.00 2013-11-07 15:24:41.750 311 12635.20 302.15 54765.55 88888.00 2013-11-07 15:24:41.875 311 12635.25 302.20 54765.55 88888.00 2013-11-07 15:24:42.000 311 12635.27 302.18 54765.53 88888.00 2013-11-07 15:24:42.125 311 12635.25 302.18 54765.55 88888.00 2013-11-07 15:24:42.250 311 12635.15 302.15 54765.55 88888.00 2013-11-07 15:24:42.375 311 12635.17 302.20 54765.57 88888.00 2013-11-07 15:24:42.500 311 12635.17 302.20 54765.55 88888.00 2013-11-07 15:24:42.625 311 12635.17 302.20 54765.53 88888.00 2013-11-07 15:24:42.750 311 12635.15 302.20 54765.55 88888.00 2013-11-07 15:24:42.875 311 12635.12 302.20 54765.57 88888.00 2013-11-07 15:24:43.000 311 12635.15 302.20 54765.53 88888.00 2013-11-07 15:24:43.125 311 12635.15 302.20 54765.53 88888.00 2013-11-07 15:24:43.250 311 12635.12 302.20 54765.53 88888.00 2013-11-07 15:24:43.375 311 12635.23 302.23 54765.53 88888.00 2013-11-07 15:24:43.500 311 12635.23 302.23 54765.55 88888.00 2013-11-07 15:24:43.625 311 12635.17 302.25 54765.53 88888.00 2013-11-07 15:24:43.750 311 12635.15 302.23 54765.50 88888.00 2013-11-07 15:24:43.875 311 12635.17 302.23 54765.47 88888.00 2013-11-07 15:24:44.000 311 12635.20 302.20 54765.45 88888.00 2013-11-07 15:24:44.125 311 12635.15 302.20 54765.50 88888.00 2013-11-07 15:24:44.250 311 12635.12 302.23 54765.53 88888.00 2013-11-07 15:24:44.375 311 12635.10 302.25 54765.50 88888.00 2013-11-07 15:24:44.500 311 12635.08 302.20 54765.50 88888.00 2013-11-07 15:24:44.625 311 12635.15 302.23 54765.50 88888.00 2013-11-07 15:24:44.750 311 12635.20 302.23 54765.50 88888.00 2013-11-07 15:24:44.875 311 12635.15 302.25 54765.50 88888.00 2013-11-07 15:24:45.000 311 12635.17 302.25 54765.47 88888.00 2013-11-07 15:24:45.125 311 12635.15 302.27 54765.47 88888.00 2013-11-07 15:24:45.250 311 12635.15 302.27 54765.50 88888.00 2013-11-07 15:24:45.375 311 12635.23 302.25 54765.50 88888.00 2013-11-07 15:24:45.500 311 12635.23 302.27 54765.50 88888.00 2013-11-07 15:24:45.625 311 12635.17 302.27 54765.50 88888.00 2013-11-07 15:24:45.750 311 12635.20 302.32 54765.50 88888.00 2013-11-07 15:24:45.875 311 12635.17 302.30 54765.47 88888.00 2013-11-07 15:24:46.000 311 12635.12 302.25 54765.47 88888.00 2013-11-07 15:24:46.125 311 12635.05 302.30 54765.47 88888.00 2013-11-07 15:24:46.250 311 12635.02 302.27 54765.47 88888.00 2013-11-07 15:24:46.375 311 12635.08 302.30 54765.45 88888.00 2013-11-07 15:24:46.500 311 12635.10 302.30 54765.43 88888.00 2013-11-07 15:24:46.625 311 12635.12 302.27 54765.45 88888.00 2013-11-07 15:24:46.750 311 12635.10 302.27 54765.45 88888.00 2013-11-07 15:24:46.875 311 12635.08 302.32 54765.40 88888.00 2013-11-07 15:24:47.000 311 12635.10 302.32 54765.43 88888.00 2013-11-07 15:24:47.125 311 12635.12 302.32 54765.45 88888.00 2013-11-07 15:24:47.250 311 12635.10 302.32 54765.47 88888.00 2013-11-07 15:24:47.375 311 12635.12 302.38 54765.47 88888.00 2013-11-07 15:24:47.500 311 12635.10 302.35 54765.47 88888.00 2013-11-07 15:24:47.625 311 12635.10 302.35 54765.45 88888.00 2013-11-07 15:24:47.750 311 12635.12 302.35 54765.47 88888.00 2013-11-07 15:24:47.875 311 12635.17 302.35 54765.47 88888.00 2013-11-07 15:24:48.000 311 12635.12 302.35 54765.45 88888.00 2013-11-07 15:24:48.125 311 12635.00 302.35 54765.43 88888.00 2013-11-07 15:24:48.250 311 12635.02 302.35 54765.43 88888.00 2013-11-07 15:24:48.375 311 12635.05 302.35 54765.45 88888.00 2013-11-07 15:24:48.500 311 12635.10 302.38 54765.45 88888.00 2013-11-07 15:24:48.625 311 12635.15 302.38 54765.45 88888.00 2013-11-07 15:24:48.750 311 12635.15 302.38 54765.45 88888.00 2013-11-07 15:24:48.875 311 12635.17 302.38 54765.45 88888.00 2013-11-07 15:24:49.000 311 12635.10 302.38 54765.45 88888.00 2013-11-07 15:24:49.125 311 12635.05 302.40 54765.45 88888.00 2013-11-07 15:24:49.250 311 12634.95 302.40 54765.45 88888.00 2013-11-07 15:24:49.375 311 12635.00 302.43 54765.43 88888.00 2013-11-07 15:24:49.500 311 12635.00 302.45 54765.43 88888.00 2013-11-07 15:24:49.625 311 12634.95 302.43 54765.43 88888.00 2013-11-07 15:24:49.750 311 12635.02 302.43 54765.43 88888.00 2013-11-07 15:24:49.875 311 12635.08 302.40 54765.45 88888.00 2013-11-07 15:24:50.000 311 12635.08 302.40 54765.43 88888.00 2013-11-07 15:24:50.125 311 12635.05 302.43 54765.45 88888.00 2013-11-07 15:24:50.250 311 12635.08 302.43 54765.45 88888.00 2013-11-07 15:24:50.375 311 12635.12 302.45 54765.45 88888.00 2013-11-07 15:24:50.500 311 12635.10 302.48 54765.47 88888.00 2013-11-07 15:24:50.625 311 12635.02 302.45 54765.45 88888.00 2013-11-07 15:24:50.750 311 12635.05 302.45 54765.47 88888.00 2013-11-07 15:24:50.875 311 12635.00 302.45 54765.45 88888.00 2013-11-07 15:24:51.000 311 12635.05 302.43 54765.40 88888.00 2013-11-07 15:24:51.125 311 12635.10 302.43 54765.38 88888.00 2013-11-07 15:24:51.250 311 12635.10 302.43 54765.40 88888.00 2013-11-07 15:24:51.375 311 12635.08 302.43 54765.40 88888.00 2013-11-07 15:24:51.500 311 12635.02 302.48 54765.38 88888.00 2013-11-07 15:24:51.625 311 12635.12 302.50 54765.40 88888.00 2013-11-07 15:24:51.750 311 12635.10 302.50 54765.38 88888.00 2013-11-07 15:24:51.875 311 12635.05 302.45 54765.35 88888.00 2013-11-07 15:24:52.000 311 12635.00 302.48 54765.35 88888.00 2013-11-07 15:24:52.125 311 12635.05 302.50 54765.38 88888.00 2013-11-07 15:24:52.250 311 12635.02 302.48 54765.40 88888.00 2013-11-07 15:24:52.375 311 12635.05 302.48 54765.38 88888.00 2013-11-07 15:24:52.500 311 12635.02 302.45 54765.38 88888.00 2013-11-07 15:24:52.625 311 12635.05 302.48 54765.35 88888.00 2013-11-07 15:24:52.750 311 12635.02 302.48 54765.35 88888.00 2013-11-07 15:24:52.875 311 12635.05 302.48 54765.35 88888.00 2013-11-07 15:24:53.000 311 12635.00 302.50 54765.35 88888.00 2013-11-07 15:24:53.125 311 12635.02 302.50 54765.38 88888.00 2013-11-07 15:24:53.250 311 12635.00 302.50 54765.38 88888.00 2013-11-07 15:24:53.375 311 12634.98 302.48 54765.35 88888.00 2013-11-07 15:24:53.500 311 12634.92 302.50 54765.35 88888.00 2013-11-07 15:24:53.625 311 12634.92 302.52 54765.38 88888.00 2013-11-07 15:24:53.750 311 12635.00 302.52 54765.38 88888.00 2013-11-07 15:24:53.875 311 12635.05 302.52 54765.38 88888.00 2013-11-07 15:24:54.000 311 12635.10 302.52 54765.32 88888.00 2013-11-07 15:24:54.125 311 12635.08 302.52 54765.32 88888.00 2013-11-07 15:24:54.250 311 12635.02 302.52 54765.35 88888.00 2013-11-07 15:24:54.375 311 12635.00 302.55 54765.38 88888.00 2013-11-07 15:24:54.500 311 12635.00 302.55 54765.38 88888.00 2013-11-07 15:24:54.625 311 12635.00 302.55 54765.38 88888.00 2013-11-07 15:24:54.750 311 12635.02 302.57 54765.38 88888.00 2013-11-07 15:24:54.875 311 12635.05 302.60 54765.35 88888.00 2013-11-07 15:24:55.000 311 12635.02 302.57 54765.35 88888.00 2013-11-07 15:24:55.125 311 12634.95 302.57 54765.38 88888.00 2013-11-07 15:24:55.250 311 12634.92 302.55 54765.40 88888.00 2013-11-07 15:24:55.375 311 12635.02 302.60 54765.40 88888.00 2013-11-07 15:24:55.500 311 12634.98 302.60 54765.38 88888.00 2013-11-07 15:24:55.625 311 12634.90 302.60 54765.35 88888.00 2013-11-07 15:24:55.750 311 12634.90 302.60 54765.35 88888.00 2013-11-07 15:24:55.875 311 12634.90 302.60 54765.35 88888.00 2013-11-07 15:24:56.000 311 12635.00 302.62 54765.35 88888.00 2013-11-07 15:24:56.125 311 12635.08 302.62 54765.35 88888.00 2013-11-07 15:24:56.250 311 12635.05 302.65 54765.38 88888.00 2013-11-07 15:24:56.375 311 12635.08 302.65 54765.32 88888.00 2013-11-07 15:24:56.500 311 12635.10 302.65 54765.32 88888.00 2013-11-07 15:24:56.625 311 12635.10 302.62 54765.30 88888.00 2013-11-07 15:24:56.750 311 12635.02 302.62 54765.30 88888.00 2013-11-07 15:24:56.875 311 12635.00 302.62 54765.32 88888.00 2013-11-07 15:24:57.000 311 12635.00 302.65 54765.32 88888.00 2013-11-07 15:24:57.125 311 12635.00 302.68 54765.32 88888.00 2013-11-07 15:24:57.250 311 12635.00 302.68 54765.32 88888.00 2013-11-07 15:24:57.375 311 12634.92 302.68 54765.30 88888.00 2013-11-07 15:24:57.500 311 12634.95 302.68 54765.32 88888.00 2013-11-07 15:24:57.625 311 12634.98 302.70 54765.30 88888.00 2013-11-07 15:24:57.750 311 12634.98 302.73 54765.35 88888.00 2013-11-07 15:24:57.875 311 12635.02 302.73 54765.35 88888.00 2013-11-07 15:24:58.000 311 12635.02 302.73 54765.35 88888.00 2013-11-07 15:24:58.125 311 12635.05 302.70 54765.35 88888.00 2013-11-07 15:24:58.250 311 12634.95 302.73 54765.32 88888.00 2013-11-07 15:24:58.375 311 12635.00 302.75 54765.32 88888.00 2013-11-07 15:24:58.500 311 12635.00 302.73 54765.30 88888.00 2013-11-07 15:24:58.625 311 12635.00 302.73 54765.32 88888.00 2013-11-07 15:24:58.750 311 12634.95 302.73 54765.35 88888.00 2013-11-07 15:24:58.875 311 12634.88 302.75 54765.32 88888.00 2013-11-07 15:24:59.000 311 12634.98 302.75 54765.30 88888.00 2013-11-07 15:24:59.125 311 12635.00 302.77 54765.32 88888.00 2013-11-07 15:24:59.250 311 12634.95 302.77 54765.30 88888.00 2013-11-07 15:24:59.375 311 12634.98 302.77 54765.30 88888.00 2013-11-07 15:24:59.500 311 12635.00 302.77 54765.25 88888.00 2013-11-07 15:24:59.625 311 12635.00 302.77 54765.25 88888.00 2013-11-07 15:24:59.750 311 12635.02 302.80 54765.28 88888.00 2013-11-07 15:24:59.875 311 12635.00 302.82 54765.30 88888.00 2013-11-07 15:25:00.000 311 12634.95 302.80 54765.28 88888.00 2013-11-07 15:25:00.125 311 12634.90 302.80 54765.28 88888.00 2013-11-07 15:25:00.250 311 12634.88 302.82 54765.28 88888.00 2013-11-07 15:25:00.375 311 12634.95 302.82 54765.25 88888.00 2013-11-07 15:25:00.500 311 12634.98 302.80 54765.25 88888.00 2013-11-07 15:25:00.625 311 12634.95 302.82 54765.30 88888.00 2013-11-07 15:25:00.750 311 12635.02 302.85 54765.35 88888.00 2013-11-07 15:25:00.875 311 12634.98 302.85 54765.30 88888.00 2013-11-07 15:25:01.000 311 12634.95 302.85 54765.28 88888.00 2013-11-07 15:25:01.125 311 12634.95 302.88 54765.30 88888.00 2013-11-07 15:25:01.250 311 12634.98 302.88 54765.30 88888.00 2013-11-07 15:25:01.375 311 12634.98 302.88 54765.30 88888.00 2013-11-07 15:25:01.500 311 12634.92 302.85 54765.30 88888.00 2013-11-07 15:25:01.625 311 12634.90 302.90 54765.32 88888.00 2013-11-07 15:25:01.750 311 12634.92 302.90 54765.30 88888.00 2013-11-07 15:25:01.875 311 12635.00 302.90 54765.28 88888.00 2013-11-07 15:25:02.000 311 12635.12 302.90 54765.30 88888.00 2013-11-07 15:25:02.125 311 12635.12 302.90 54765.28 88888.00 2013-11-07 15:25:02.250 311 12635.02 302.88 54765.30 88888.00 2013-11-07 15:25:02.375 311 12635.00 302.93 54765.30 88888.00 2013-11-07 15:25:02.500 311 12635.02 302.93 54765.28 88888.00 2013-11-07 15:25:02.625 311 12635.00 302.95 54765.25 88888.00 2013-11-07 15:25:02.750 311 12634.92 302.95 54765.25 88888.00 2013-11-07 15:25:02.875 311 12634.98 302.93 54765.28 88888.00 2013-11-07 15:25:03.000 311 12634.95 302.95 54765.25 88888.00 2013-11-07 15:25:03.125 311 12634.90 302.98 54765.30 88888.00 2013-11-07 15:25:03.250 311 12634.88 302.98 54765.28 88888.00 2013-11-07 15:25:03.375 311 12634.90 302.98 54765.28 88888.00 2013-11-07 15:25:03.500 311 12634.90 302.98 54765.30 88888.00 2013-11-07 15:25:03.625 311 12634.90 302.98 54765.30 88888.00 2013-11-07 15:25:03.750 311 12634.95 302.95 54765.28 88888.00 2013-11-07 15:25:03.875 311 12634.95 302.95 54765.28 88888.00 2013-11-07 15:25:04.000 311 12634.92 302.98 54765.25 88888.00 2013-11-07 15:25:04.125 311 12634.85 303.00 54765.28 88888.00 2013-11-07 15:25:04.250 311 12634.83 302.95 54765.28 88888.00 2013-11-07 15:25:04.375 311 12634.88 302.95 54765.22 88888.00 2013-11-07 15:25:04.500 311 12634.88 302.95 54765.22 88888.00 2013-11-07 15:25:04.625 311 12634.90 303.00 54765.25 88888.00 2013-11-07 15:25:04.750 311 12634.95 303.05 54765.28 88888.00 2013-11-07 15:25:04.875 311 12634.92 303.07 54765.28 88888.00 2013-11-07 15:25:05.000 311 12634.88 303.07 54765.22 88888.00 2013-11-07 15:25:05.125 311 12634.88 303.05 54765.22 88888.00 2013-11-07 15:25:05.250 311 12634.83 303.00 54765.22 88888.00 2013-11-07 15:25:05.375 311 12634.85 303.02 54765.22 88888.00 2013-11-07 15:25:05.500 311 12634.88 303.05 54765.22 88888.00 2013-11-07 15:25:05.625 311 12634.88 303.10 54765.28 88888.00 2013-11-07 15:25:05.750 311 12634.90 303.10 54765.28 88888.00 2013-11-07 15:25:05.875 311 12634.85 303.10 54765.28 88888.00 2013-11-07 15:25:06.000 311 12634.75 303.05 54765.25 88888.00 2013-11-07 15:25:06.125 311 12634.77 303.10 54765.25 88888.00 2013-11-07 15:25:06.250 311 12634.85 303.10 54765.28 88888.00 2013-11-07 15:25:06.375 311 12634.90 303.10 54765.25 88888.00 2013-11-07 15:25:06.500 311 12634.90 303.07 54765.25 88888.00 2013-11-07 15:25:06.625 311 12634.80 303.10 54765.22 88888.00 2013-11-07 15:25:06.750 311 12634.80 303.12 54765.22 88888.00 2013-11-07 15:25:06.875 311 12634.80 303.10 54765.25 88888.00 2013-11-07 15:25:07.000 311 12634.80 303.10 54765.25 88888.00 2013-11-07 15:25:07.125 311 12634.75 303.12 54765.25 88888.00 2013-11-07 15:25:07.250 311 12634.75 303.15 54765.25 88888.00 2013-11-07 15:25:07.375 311 12634.80 303.15 54765.22 88888.00 2013-11-07 15:25:07.500 311 12634.77 303.15 54765.22 88888.00 2013-11-07 15:25:07.625 311 12634.73 303.15 54765.22 88888.00 2013-11-07 15:25:07.750 311 12634.75 303.18 54765.22 88888.00 2013-11-07 15:25:07.875 311 12634.73 303.18 54765.22 88888.00 2013-11-07 15:25:08.000 311 12634.73 303.20 54765.22 88888.00 2013-11-07 15:25:08.125 311 12634.73 303.20 54765.22 88888.00 2013-11-07 15:25:08.250 311 12634.70 303.18 54765.22 88888.00 2013-11-07 15:25:08.375 311 12634.75 303.18 54765.25 88888.00 2013-11-07 15:25:08.500 311 12634.75 303.18 54765.28 88888.00 2013-11-07 15:25:08.625 311 12634.77 303.20 54765.25 88888.00 2013-11-07 15:25:08.750 311 12634.73 303.20 54765.22 88888.00 2013-11-07 15:25:08.875 311 12634.70 303.20 54765.22 88888.00 2013-11-07 15:25:09.000 311 12634.67 303.23 54765.22 88888.00 2013-11-07 15:25:09.125 311 12634.67 303.25 54765.25 88888.00 2013-11-07 15:25:09.250 311 12634.65 303.23 54765.28 88888.00 2013-11-07 15:25:09.375 311 12634.67 303.23 54765.28 88888.00 2013-11-07 15:25:09.500 311 12634.75 303.23 54765.25 88888.00 2013-11-07 15:25:09.625 311 12634.80 303.23 54765.25 88888.00 2013-11-07 15:25:09.750 311 12634.73 303.23 54765.25 88888.00 2013-11-07 15:25:09.875 311 12634.65 303.25 54765.25 88888.00 2013-11-07 15:25:10.000 311 12634.70 303.25 54765.25 88888.00 2013-11-07 15:25:10.125 311 12634.77 303.27 54765.22 88888.00 2013-11-07 15:25:10.250 311 12634.73 303.23 54765.22 88888.00 2013-11-07 15:25:10.375 311 12634.67 303.25 54765.22 88888.00 2013-11-07 15:25:10.500 311 12634.65 303.30 54765.25 88888.00 2013-11-07 15:25:10.625 311 12634.65 303.27 54765.25 88888.00 2013-11-07 15:25:10.750 311 12634.67 303.25 54765.22 88888.00 2013-11-07 15:25:10.875 311 12634.65 303.25 54765.22 88888.00 2013-11-07 15:25:11.000 311 12634.70 303.27 54765.20 88888.00 2013-11-07 15:25:11.125 311 12634.65 303.27 54765.22 88888.00 2013-11-07 15:25:11.250 311 12634.60 303.30 54765.22 88888.00 2013-11-07 15:25:11.375 311 12634.60 303.30 54765.22 88888.00 2013-11-07 15:25:11.500 311 12634.58 303.32 54765.22 88888.00 2013-11-07 15:25:11.625 311 12634.60 303.38 54765.25 88888.00 2013-11-07 15:25:11.750 311 12634.60 303.38 54765.22 88888.00 2013-11-07 15:25:11.875 311 12634.55 303.32 54765.20 88888.00 2013-11-07 15:25:12.000 311 12634.58 303.32 54765.18 88888.00 2013-11-07 15:25:12.125 311 12634.65 303.32 54765.22 88888.00 2013-11-07 15:25:12.250 311 12634.65 303.32 54765.25 88888.00 2013-11-07 15:25:12.375 311 12634.65 303.35 54765.22 88888.00 2013-11-07 15:25:12.500 311 12634.62 303.40 54765.25 88888.00 2013-11-07 15:25:12.625 311 12634.65 303.40 54765.22 88888.00 2013-11-07 15:25:12.750 311 12634.62 303.35 54765.20 88888.00 2013-11-07 15:25:12.875 311 12634.62 303.35 54765.18 88888.00 2013-11-07 15:25:13.000 311 12634.62 303.40 54765.20 88888.00 2013-11-07 15:25:13.125 311 12634.62 303.45 54765.20 88888.00 2013-11-07 15:25:13.250 311 12634.60 303.43 54765.20 88888.00 2013-11-07 15:25:13.375 311 12634.60 303.43 54765.18 88888.00 2013-11-07 15:25:13.500 311 12634.60 303.40 54765.20 88888.00 2013-11-07 15:25:13.625 311 12634.65 303.45 54765.20 88888.00 2013-11-07 15:25:13.750 311 12634.67 303.48 54765.20 88888.00 2013-11-07 15:25:13.875 311 12634.67 303.50 54765.22 88888.00 2013-11-07 15:25:14.000 311 12634.65 303.48 54765.20 88888.00 2013-11-07 15:25:14.125 311 12634.60 303.48 54765.22 88888.00 2013-11-07 15:25:14.250 311 12634.52 303.45 54765.22 88888.00 2013-11-07 15:25:14.375 311 12634.58 303.48 54765.22 88888.00 2013-11-07 15:25:14.500 311 12634.55 303.50 54765.20 88888.00 2013-11-07 15:25:14.625 311 12634.58 303.50 54765.20 88888.00 2013-11-07 15:25:14.750 311 12634.55 303.50 54765.20 88888.00 2013-11-07 15:25:14.875 311 12634.58 303.50 54765.22 88888.00 2013-11-07 15:25:15.000 311 12634.60 303.48 54765.20 88888.00 2013-11-07 15:25:15.125 311 12634.52 303.48 54765.18 88888.00 2013-11-07 15:25:15.250 311 12634.52 303.50 54765.18 88888.00 2013-11-07 15:25:15.375 311 12634.52 303.50 54765.18 88888.00 2013-11-07 15:25:15.500 311 12634.52 303.55 54765.18 88888.00 2013-11-07 15:25:15.625 311 12634.55 303.55 54765.18 88888.00 2013-11-07 15:25:15.750 311 12634.60 303.55 54765.20 88888.00 2013-11-07 15:25:15.875 311 12634.58 303.55 54765.18 88888.00 2013-11-07 15:25:16.000 311 12634.58 303.55 54765.15 88888.00 2013-11-07 15:25:16.125 311 12634.60 303.55 54765.15 88888.00 2013-11-07 15:25:16.250 311 12634.62 303.55 54765.15 88888.00 2013-11-07 15:25:16.375 311 12634.65 303.60 54765.18 88888.00 2013-11-07 15:25:16.500 311 12634.60 303.57 54765.18 88888.00 2013-11-07 15:25:16.625 311 12634.55 303.55 54765.18 88888.00 2013-11-07 15:25:16.750 311 12634.58 303.60 54765.15 88888.00 2013-11-07 15:25:16.875 311 12634.58 303.57 54765.15 88888.00 2013-11-07 15:25:17.000 311 12634.58 303.57 54765.20 88888.00 2013-11-07 15:25:17.125 311 12634.58 303.60 54765.22 88888.00 2013-11-07 15:25:17.250 311 12634.55 303.60 54765.22 88888.00 2013-11-07 15:25:17.375 311 12634.52 303.60 54765.20 88888.00 2013-11-07 15:25:17.500 311 12634.48 303.60 54765.18 88888.00 2013-11-07 15:25:17.625 311 12634.50 303.57 54765.15 88888.00 2013-11-07 15:25:17.750 311 12634.45 303.60 54765.18 88888.00 2013-11-07 15:25:17.875 311 12634.50 303.68 54765.18 88888.00 2013-11-07 15:25:18.000 311 12634.55 303.65 54765.15 88888.00 2013-11-07 15:25:18.125 311 12634.55 303.65 54765.18 88888.00 2013-11-07 15:25:18.250 311 12634.55 303.62 54765.18 88888.00 2013-11-07 15:25:18.375 311 12634.55 303.68 54765.20 88888.00 2013-11-07 15:25:18.500 311 12634.52 303.70 54765.18 88888.00 2013-11-07 15:25:18.625 311 12634.60 303.68 54765.18 88888.00 2013-11-07 15:25:18.750 311 12634.60 303.68 54765.18 88888.00 2013-11-07 15:25:18.875 311 12634.58 303.73 54765.18 88888.00 2013-11-07 15:25:19.000 311 12634.52 303.68 54765.15 88888.00 2013-11-07 15:25:19.125 311 12634.52 303.73 54765.18 88888.00 2013-11-07 15:25:19.250 311 12634.52 303.70 54765.18 88888.00 2013-11-07 15:25:19.375 311 12634.58 303.70 54765.12 88888.00 2013-11-07 15:25:19.500 311 12634.50 303.70 54765.15 88888.00 2013-11-07 15:25:19.625 311 12634.48 303.73 54765.15 88888.00 2013-11-07 15:25:19.750 311 12634.48 303.73 54765.15 88888.00 2013-11-07 15:25:19.875 311 12634.48 303.73 54765.12 88888.00 2013-11-07 15:25:20.000 311 12634.50 303.73 54765.10 88888.00 2013-11-07 15:25:20.125 311 12634.48 303.75 54765.12 88888.00 2013-11-07 15:25:20.250 311 12634.50 303.73 54765.10 88888.00 2013-11-07 15:25:20.375 311 12634.55 303.73 54765.12 88888.00 2013-11-07 15:25:20.500 311 12634.52 303.73 54765.10 88888.00 2013-11-07 15:25:20.625 311 12634.48 303.77 54765.12 88888.00 2013-11-07 15:25:20.750 311 12634.50 303.77 54765.12 88888.00 2013-11-07 15:25:20.875 311 12634.48 303.75 54765.12 88888.00 2013-11-07 15:25:21.000 311 12634.45 303.77 54765.12 88888.00 2013-11-07 15:25:21.125 311 12634.42 303.80 54765.12 88888.00 2013-11-07 15:25:21.250 311 12634.45 303.75 54765.15 88888.00 2013-11-07 15:25:21.375 311 12634.42 303.77 54765.12 88888.00 2013-11-07 15:25:21.500 311 12634.42 303.77 54765.12 88888.00 2013-11-07 15:25:21.625 311 12634.52 303.80 54765.15 88888.00 2013-11-07 15:25:21.750 311 12634.55 303.82 54765.15 88888.00 2013-11-07 15:25:21.875 311 12634.52 303.85 54765.15 88888.00 2013-11-07 15:25:22.000 311 12634.42 303.80 54765.12 88888.00 2013-11-07 15:25:22.125 311 12634.40 303.80 54765.12 88888.00 2013-11-07 15:25:22.250 311 12634.38 303.77 54765.15 88888.00 2013-11-07 15:25:22.375 311 12634.52 303.80 54765.15 88888.00 2013-11-07 15:25:22.500 311 12634.55 303.80 54765.12 88888.00 2013-11-07 15:25:22.625 311 12634.48 303.82 54765.12 88888.00 2013-11-07 15:25:22.750 311 12634.40 303.82 54765.12 88888.00 2013-11-07 15:25:22.875 311 12634.40 303.85 54765.15 88888.00 2013-11-07 15:25:23.000 311 12634.42 303.85 54765.15 88888.00 2013-11-07 15:25:23.125 311 12634.45 303.85 54765.12 88888.00 2013-11-07 15:25:23.250 311 12634.48 303.88 54765.12 88888.00 2013-11-07 15:25:23.375 311 12634.48 303.88 54765.12 88888.00 2013-11-07 15:25:23.500 311 12634.45 303.90 54765.12 88888.00 2013-11-07 15:25:23.625 311 12634.45 303.90 54765.12 88888.00 2013-11-07 15:25:23.750 311 12634.45 303.93 54765.12 88888.00 2013-11-07 15:25:23.875 311 12634.45 303.90 54765.12 88888.00 2013-11-07 15:25:24.000 311 12634.42 303.90 54765.07 88888.00 2013-11-07 15:25:24.125 311 12634.42 303.90 54765.10 88888.00 2013-11-07 15:25:24.250 311 12634.42 303.90 54765.12 88888.00 2013-11-07 15:25:24.375 311 12634.50 303.95 54765.12 88888.00 2013-11-07 15:25:24.500 311 12634.52 303.95 54765.12 88888.00 2013-11-07 15:25:24.625 311 12634.45 303.95 54765.10 88888.00 2013-11-07 15:25:24.750 311 12634.40 303.93 54765.10 88888.00 2013-11-07 15:25:24.875 311 12634.35 303.95 54765.12 88888.00 2013-11-07 15:25:25.000 311 12634.40 303.95 54765.12 88888.00 2013-11-07 15:25:25.125 311 12634.48 303.98 54765.15 88888.00 2013-11-07 15:25:25.250 311 12634.48 303.98 54765.12 88888.00 2013-11-07 15:25:25.375 311 12634.45 303.98 54765.07 88888.00 2013-11-07 15:25:25.500 311 12634.42 303.95 54765.10 88888.00 2013-11-07 15:25:25.625 311 12634.42 303.98 54765.10 88888.00 2013-11-07 15:25:25.750 311 12634.38 303.98 54765.10 88888.00 2013-11-07 15:25:25.875 311 12634.40 303.98 54765.12 88888.00 2013-11-07 15:25:26.000 311 12634.38 303.98 54765.15 88888.00 2013-11-07 15:25:26.125 311 12634.38 304.00 54765.12 88888.00 2013-11-07 15:25:26.250 311 12634.38 303.98 54765.12 88888.00 2013-11-07 15:25:26.375 311 12634.38 303.98 54765.12 88888.00 2013-11-07 15:25:26.500 311 12634.42 304.00 54765.15 88888.00 2013-11-07 15:25:26.625 311 12634.45 304.02 54765.15 88888.00 2013-11-07 15:25:26.750 311 12634.40 304.00 54765.15 88888.00 2013-11-07 15:25:26.875 311 12634.40 303.98 54765.10 88888.00 2013-11-07 15:25:27.000 311 12634.40 303.98 54765.10 88888.00 2013-11-07 15:25:27.125 311 12634.40 304.00 54765.12 88888.00 2013-11-07 15:25:27.250 311 12634.40 304.02 54765.15 88888.00 2013-11-07 15:25:27.375 311 12634.42 304.02 54765.15 88888.00 2013-11-07 15:25:27.500 311 12634.38 304.02 54765.12 88888.00 2013-11-07 15:25:27.625 311 12634.38 304.00 54765.12 88888.00 2013-11-07 15:25:27.750 311 12634.40 304.00 54765.12 88888.00 2013-11-07 15:25:27.875 311 12634.45 304.02 54765.12 88888.00 2013-11-07 15:25:28.000 311 12634.45 304.02 54765.10 88888.00 2013-11-07 15:25:28.125 311 12634.38 304.05 54765.07 88888.00 2013-11-07 15:25:28.250 311 12634.33 304.05 54765.07 88888.00 2013-11-07 15:25:28.375 311 12634.35 304.05 54765.07 88888.00 2013-11-07 15:25:28.500 311 12634.38 304.05 54765.10 88888.00 2013-11-07 15:25:28.625 311 12634.40 304.05 54765.10 88888.00 2013-11-07 15:25:28.750 311 12634.38 304.07 54765.12 88888.00 2013-11-07 15:25:28.875 311 12634.38 304.10 54765.12 88888.00 2013-11-07 15:25:29.000 311 12634.40 304.07 54765.10 88888.00 2013-11-07 15:25:29.125 311 12634.42 304.05 54765.12 88888.00 2013-11-07 15:25:29.250 311 12634.38 304.07 54765.15 88888.00 2013-11-07 15:25:29.375 311 12634.42 304.07 54765.10 88888.00 2013-11-07 15:25:29.500 311 12634.45 304.07 54765.10 88888.00 2013-11-07 15:25:29.625 311 12634.42 304.07 54765.10 88888.00 2013-11-07 15:25:29.750 311 12634.40 304.07 54765.12 88888.00 2013-11-07 15:25:29.875 311 12634.40 304.10 54765.12 88888.00 2013-11-07 15:25:30.000 311 12634.45 304.10 54765.07 88888.00 2013-11-07 15:25:30.125 311 12634.42 304.07 54765.10 88888.00 2013-11-07 15:25:30.250 311 12634.40 304.05 54765.10 88888.00 2013-11-07 15:25:30.375 311 12634.50 304.10 54765.15 88888.00 2013-11-07 15:25:30.500 311 12634.50 304.12 54765.15 88888.00 2013-11-07 15:25:30.625 311 12634.45 304.12 54765.15 88888.00 2013-11-07 15:25:30.750 311 12634.42 304.15 54765.18 88888.00 2013-11-07 15:25:30.875 311 12634.38 304.10 54765.15 88888.00 2013-11-07 15:25:31.000 311 12634.35 304.12 54765.10 88888.00 2013-11-07 15:25:31.125 311 12634.40 304.12 54765.12 88888.00 2013-11-07 15:25:31.250 311 12634.42 304.15 54765.12 88888.00 2013-11-07 15:25:31.375 311 12634.42 304.15 54765.15 88888.00 2013-11-07 15:25:31.500 311 12634.35 304.15 54765.12 88888.00 2013-11-07 15:25:31.625 311 12634.30 304.15 54765.15 88888.00 2013-11-07 15:25:31.750 311 12634.33 304.18 54765.15 88888.00 2013-11-07 15:25:31.875 311 12634.35 304.18 54765.12 88888.00 2013-11-07 15:25:32.000 311 12634.40 304.18 54765.15 88888.00 2013-11-07 15:25:32.125 311 12634.42 304.18 54765.18 88888.00 2013-11-07 15:25:32.250 311 12634.40 304.15 54765.15 88888.00 2013-11-07 15:25:32.375 311 12634.42 304.20 54765.12 88888.00 2013-11-07 15:25:32.500 311 12634.38 304.18 54765.12 88888.00 2013-11-07 15:25:32.625 311 12634.35 304.20 54765.12 88888.00 2013-11-07 15:25:32.750 311 12634.38 304.20 54765.12 88888.00 2013-11-07 15:25:32.875 311 12634.35 304.18 54765.12 88888.00 2013-11-07 15:25:33.000 311 12634.27 304.20 54765.12 88888.00 2013-11-07 15:25:33.125 311 12634.30 304.23 54765.15 88888.00 2013-11-07 15:25:33.250 311 12634.27 304.20 54765.12 88888.00 2013-11-07 15:25:33.375 311 12634.30 304.18 54765.10 88888.00 2013-11-07 15:25:33.500 311 12634.35 304.18 54765.12 88888.00 2013-11-07 15:25:33.625 311 12634.40 304.18 54765.10 88888.00 2013-11-07 15:25:33.750 311 12634.38 304.20 54765.12 88888.00 2013-11-07 15:25:33.875 311 12634.40 304.18 54765.12 88888.00 2013-11-07 15:25:34.000 311 12634.40 304.18 54765.10 88888.00 2013-11-07 15:25:34.125 311 12634.38 304.18 54765.07 88888.00 2013-11-07 15:25:34.250 311 12634.33 304.15 54765.12 88888.00 2013-11-07 15:25:34.375 311 12634.35 304.23 54765.10 88888.00 2013-11-07 15:25:34.500 311 12634.40 304.23 54765.12 88888.00 2013-11-07 15:25:34.625 311 12634.40 304.23 54765.10 88888.00 2013-11-07 15:25:34.750 311 12634.40 304.20 54765.10 88888.00 2013-11-07 15:25:34.875 311 12634.42 304.23 54765.07 88888.00 2013-11-07 15:25:35.000 311 12634.48 304.23 54765.07 88888.00 2013-11-07 15:25:35.125 311 12634.48 304.23 54765.10 88888.00 2013-11-07 15:25:35.250 311 12634.40 304.20 54765.10 88888.00 2013-11-07 15:25:35.375 311 12634.35 304.20 54765.10 88888.00 2013-11-07 15:25:35.500 311 12634.35 304.23 54765.10 88888.00 2013-11-07 15:25:35.625 311 12634.42 304.23 54765.10 88888.00 2013-11-07 15:25:35.750 311 12634.52 304.23 54765.10 88888.00 2013-11-07 15:25:35.875 311 12634.48 304.23 54765.10 88888.00 2013-11-07 15:25:36.000 311 12634.42 304.25 54765.10 88888.00 2013-11-07 15:25:36.125 311 12634.45 304.25 54765.10 88888.00 2013-11-07 15:25:36.250 311 12634.40 304.25 54765.10 88888.00 2013-11-07 15:25:36.375 311 12634.45 304.27 54765.10 88888.00 2013-11-07 15:25:36.500 311 12634.40 304.27 54765.10 88888.00 2013-11-07 15:25:36.625 311 12634.38 304.27 54765.12 88888.00 2013-11-07 15:25:36.750 311 12634.42 304.27 54765.12 88888.00 2013-11-07 15:25:36.875 311 12634.45 304.30 54765.12 88888.00 2013-11-07 15:25:37.000 311 12634.45 304.27 54765.10 88888.00 2013-11-07 15:25:37.125 311 12634.42 304.27 54765.07 88888.00 2013-11-07 15:25:37.250 311 12634.38 304.25 54765.10 88888.00 2013-11-07 15:25:37.375 311 12634.40 304.25 54765.10 88888.00 2013-11-07 15:25:37.500 311 12634.40 304.30 54765.10 88888.00 2013-11-07 15:25:37.625 311 12634.42 304.32 54765.10 88888.00 2013-11-07 15:25:37.750 311 12634.40 304.32 54765.10 88888.00 2013-11-07 15:25:37.875 311 12634.40 304.30 54765.12 88888.00 2013-11-07 15:25:38.000 311 12634.40 304.30 54765.10 88888.00 2013-11-07 15:25:38.125 311 12634.40 304.27 54765.07 88888.00 2013-11-07 15:25:38.250 311 12634.42 304.27 54765.10 88888.00 2013-11-07 15:25:38.375 311 12634.40 304.27 54765.10 88888.00 2013-11-07 15:25:38.500 311 12634.35 304.30 54765.10 88888.00 2013-11-07 15:25:38.625 311 12634.35 304.30 54765.07 88888.00 2013-11-07 15:25:38.750 311 12634.35 304.30 54765.05 88888.00 2013-11-07 15:25:38.875 311 12634.40 304.30 54765.07 88888.00 2013-11-07 15:25:39.000 311 12634.45 304.32 54765.07 88888.00 2013-11-07 15:25:39.125 311 12634.48 304.30 54765.07 88888.00 2013-11-07 15:25:39.250 311 12634.48 304.30 54765.10 88888.00 2013-11-07 15:25:39.375 311 12634.48 304.30 54765.07 88888.00 2013-11-07 15:25:39.500 311 12634.42 304.30 54765.10 88888.00 2013-11-07 15:25:39.625 311 12634.45 304.32 54765.10 88888.00 2013-11-07 15:25:39.750 311 12634.52 304.32 54765.10 88888.00 2013-11-07 15:25:39.875 311 12634.55 304.32 54765.10 88888.00 2013-11-07 15:25:40.000 311 12634.52 304.32 54765.12 88888.00 2013-11-07 15:25:40.125 311 12634.50 304.35 54765.12 88888.00 2013-11-07 15:25:40.250 311 12634.52 304.35 54765.10 88888.00 2013-11-07 15:25:40.375 311 12634.50 304.35 54765.12 88888.00 2013-11-07 15:25:40.500 311 12634.50 304.35 54765.12 88888.00 2013-11-07 15:25:40.625 311 12634.48 304.27 54765.07 88888.00 2013-11-07 15:25:40.750 311 12634.48 304.30 54765.07 88888.00 2013-11-07 15:25:40.875 311 12634.50 304.32 54765.10 88888.00 2013-11-07 15:25:41.000 311 12634.50 304.32 54765.07 88888.00 2013-11-07 15:25:41.125 311 12634.50 304.32 54765.10 88888.00 2013-11-07 15:25:41.250 311 12634.42 304.25 54765.05 88888.00 2013-11-07 15:25:41.375 311 12634.42 304.27 54765.05 88888.00 2013-11-07 15:25:41.500 311 12634.42 304.32 54765.07 88888.00 2013-11-07 15:25:41.625 311 12634.48 304.38 54765.10 88888.00 2013-11-07 15:25:41.750 311 12634.45 304.32 54765.10 88888.00 2013-11-07 15:25:41.875 311 12634.42 304.30 54765.07 88888.00 2013-11-07 15:25:42.000 311 12634.42 304.32 54765.07 88888.00 2013-11-07 15:25:42.125 311 12634.42 304.32 54765.10 88888.00 2013-11-07 15:25:42.250 311 12634.42 304.32 54765.07 88888.00 2013-11-07 15:25:42.375 311 12634.52 304.32 54765.10 88888.00 2013-11-07 15:25:42.500 311 12634.52 304.35 54765.10 88888.00 2013-11-07 15:25:42.625 311 12634.52 304.35 54765.12 88888.00 2013-11-07 15:25:42.750 311 12634.62 304.38 54765.12 88888.00 2013-11-07 15:25:42.875 311 12634.70 304.35 54765.10 88888.00 2013-11-07 15:25:43.000 311 12634.70 304.38 54765.05 88888.00 2013-11-07 15:25:43.125 311 12634.67 304.38 54765.10 88888.00 2013-11-07 15:25:43.250 311 12634.62 304.35 54765.10 88888.00 2013-11-07 15:25:43.375 311 12634.67 304.32 54765.10 88888.00 2013-11-07 15:25:43.500 311 12634.65 304.35 54765.07 88888.00 2013-11-07 15:25:43.625 311 12634.62 304.35 54765.07 88888.00 2013-11-07 15:25:43.750 311 12634.65 304.38 54765.07 88888.00 2013-11-07 15:25:43.875 311 12634.65 304.38 54765.07 88888.00 2013-11-07 15:25:44.000 311 12634.62 304.38 54765.07 88888.00 2013-11-07 15:25:44.125 311 12634.58 304.38 54765.07 88888.00 2013-11-07 15:25:44.250 311 12634.62 304.38 54765.12 88888.00 2013-11-07 15:25:44.375 311 12634.67 304.43 54765.15 88888.00 2013-11-07 15:25:44.500 311 12634.67 304.43 54765.12 88888.00 2013-11-07 15:25:44.625 311 12634.67 304.40 54765.07 88888.00 2013-11-07 15:25:44.750 311 12634.70 304.40 54765.10 88888.00 2013-11-07 15:25:44.875 311 12634.75 304.43 54765.10 88888.00 2013-11-07 15:25:45.000 311 12634.73 304.40 54765.07 88888.00 2013-11-07 15:25:45.125 311 12634.67 304.35 54765.05 88888.00 2013-11-07 15:25:45.250 311 12634.65 304.38 54765.07 88888.00 2013-11-07 15:25:45.375 311 12634.70 304.40 54765.10 88888.00 2013-11-07 15:25:45.500 311 12634.73 304.40 54765.12 88888.00 2013-11-07 15:25:45.625 311 12634.73 304.43 54765.10 88888.00 2013-11-07 15:25:45.750 311 12634.75 304.40 54765.07 88888.00 2013-11-07 15:25:45.875 311 12634.80 304.43 54765.10 88888.00 2013-11-07 15:25:46.000 311 12634.80 304.43 54765.10 88888.00 2013-11-07 15:25:46.125 311 12634.80 304.40 54765.12 88888.00 2013-11-07 15:25:46.250 311 12634.75 304.35 54765.12 88888.00 2013-11-07 15:25:46.375 311 12634.70 304.35 54765.07 88888.00 2013-11-07 15:25:46.500 311 12634.67 304.38 54765.05 88888.00 2013-11-07 15:25:46.625 311 12634.73 304.35 54765.05 88888.00 2013-11-07 15:25:46.750 311 12634.73 304.38 54765.07 88888.00 2013-11-07 15:25:46.875 311 12634.75 304.40 54765.10 88888.00 2013-11-07 15:25:47.000 311 12634.67 304.40 54765.07 88888.00 2013-11-07 15:25:47.125 311 12634.62 304.43 54765.10 88888.00 2013-11-07 15:25:47.250 311 12634.65 304.40 54765.10 88888.00 2013-11-07 15:25:47.375 311 12634.73 304.43 54765.10 88888.00 2013-11-07 15:25:47.500 311 12634.77 304.40 54765.07 88888.00 2013-11-07 15:25:47.625 311 12634.85 304.43 54765.05 88888.00 2013-11-07 15:25:47.750 311 12634.83 304.40 54765.07 88888.00 2013-11-07 15:25:47.875 311 12634.83 304.43 54765.07 88888.00 2013-11-07 15:25:48.000 311 12634.75 304.43 54765.05 88888.00 2013-11-07 15:25:48.125 311 12634.77 304.45 54765.10 88888.00 2013-11-07 15:25:48.250 311 12634.77 304.40 54765.10 88888.00 2013-11-07 15:25:48.375 311 12634.80 304.43 54765.07 88888.00 2013-11-07 15:25:48.500 311 12634.83 304.40 54765.05 88888.00 2013-11-07 15:25:48.625 311 12634.85 304.40 54765.07 88888.00 2013-11-07 15:25:48.750 311 12634.88 304.40 54765.07 88888.00 2013-11-07 15:25:48.875 311 12634.90 304.40 54765.05 88888.00 2013-11-07 15:25:49.000 311 12634.90 304.40 54765.05 88888.00 2013-11-07 15:25:49.125 311 12634.88 304.43 54765.07 88888.00 2013-11-07 15:25:49.250 311 12634.83 304.43 54765.07 88888.00 2013-11-07 15:25:49.375 311 12634.88 304.43 54765.07 88888.00 2013-11-07 15:25:49.500 311 12634.90 304.40 54765.05 88888.00 2013-11-07 15:25:49.625 311 12634.92 304.40 54765.05 88888.00 2013-11-07 15:25:49.750 311 12634.92 304.43 54765.07 88888.00 2013-11-07 15:25:49.875 311 12634.85 304.43 54765.07 88888.00 2013-11-07 15:25:50.000 311 12634.88 304.40 54765.05 88888.00 2013-11-07 15:25:50.125 311 12634.85 304.38 54765.07 88888.00 2013-11-07 15:25:50.250 311 12634.88 304.38 54765.05 88888.00 2013-11-07 15:25:50.375 311 12634.88 304.40 54765.05 88888.00 2013-11-07 15:25:50.500 311 12634.88 304.43 54765.05 88888.00 2013-11-07 15:25:50.625 311 12634.92 304.43 54765.07 88888.00 2013-11-07 15:25:50.750 311 12634.92 304.43 54765.07 88888.00 2013-11-07 15:25:50.875 311 12634.90 304.43 54765.03 88888.00 2013-11-07 15:25:51.000 311 12634.88 304.43 54765.05 88888.00 2013-11-07 15:25:51.125 311 12634.92 304.45 54765.07 88888.00 2013-11-07 15:25:51.250 311 12634.95 304.43 54765.12 88888.00 2013-11-07 15:25:51.375 311 12634.90 304.43 54765.07 88888.00 2013-11-07 15:25:51.500 311 12634.88 304.43 54765.05 88888.00 2013-11-07 15:25:51.625 311 12634.90 304.40 54765.05 88888.00 2013-11-07 15:25:51.750 311 12634.90 304.40 54765.05 88888.00 2013-11-07 15:25:51.875 311 12634.83 304.38 54765.05 88888.00 2013-11-07 15:25:52.000 311 12634.83 304.40 54765.05 88888.00 2013-11-07 15:25:52.125 311 12634.90 304.40 54765.07 88888.00 2013-11-07 15:25:52.250 311 12634.98 304.40 54765.10 88888.00 2013-11-07 15:25:52.375 311 12635.00 304.45 54765.07 88888.00 2013-11-07 15:25:52.500 311 12635.02 304.45 54765.07 88888.00 2013-11-07 15:25:52.625 311 12635.08 304.43 54765.10 88888.00 2013-11-07 15:25:52.750 311 12635.02 304.40 54765.07 88888.00 2013-11-07 15:25:52.875 311 12634.92 304.40 54765.07 88888.00 2013-11-07 15:25:53.000 311 12634.95 304.43 54765.07 88888.00 2013-11-07 15:25:53.125 311 12635.05 304.43 54765.10 88888.00 2013-11-07 15:25:53.250 311 12635.02 304.43 54765.10 88888.00 2013-11-07 15:25:53.375 311 12635.05 304.45 54765.10 88888.00 2013-11-07 15:25:53.500 311 12635.12 304.43 54765.07 88888.00 2013-11-07 15:25:53.625 311 12635.12 304.43 54765.07 88888.00 2013-11-07 15:25:53.750 311 12635.05 304.40 54765.07 88888.00 2013-11-07 15:25:53.875 311 12635.00 304.43 54765.10 88888.00 2013-11-07 15:25:54.000 311 12635.05 304.40 54765.07 88888.00 2013-11-07 15:25:54.125 311 12635.05 304.43 54765.05 88888.00 2013-11-07 15:25:54.250 311 12635.02 304.40 54765.05 88888.00 2013-11-07 15:25:54.375 311 12635.05 304.40 54765.05 88888.00 2013-11-07 15:25:54.500 311 12635.05 304.43 54765.05 88888.00 2013-11-07 15:25:54.625 311 12635.00 304.43 54765.05 88888.00 2013-11-07 15:25:54.750 311 12634.98 304.43 54765.07 88888.00 2013-11-07 15:25:54.875 311 12634.98 304.43 54765.05 88888.00 2013-11-07 15:25:55.000 311 12635.02 304.40 54765.05 88888.00 2013-11-07 15:25:55.125 311 12635.05 304.40 54765.07 88888.00 2013-11-07 15:25:55.250 311 12635.00 304.43 54765.07 88888.00 2013-11-07 15:25:55.375 311 12635.05 304.45 54765.10 88888.00 2013-11-07 15:25:55.500 311 12635.15 304.48 54765.12 88888.00 2013-11-07 15:25:55.625 311 12635.20 304.48 54765.12 88888.00 2013-11-07 15:25:55.750 311 12635.15 304.48 54765.10 88888.00 2013-11-07 15:25:55.875 311 12635.10 304.45 54765.07 88888.00 2013-11-07 15:25:56.000 311 12635.12 304.45 54765.10 88888.00 2013-11-07 15:25:56.125 311 12635.15 304.48 54765.10 88888.00 2013-11-07 15:25:56.250 311 12635.10 304.40 54765.10 88888.00 2013-11-07 15:25:56.375 311 12635.08 304.40 54765.10 88888.00 2013-11-07 15:25:56.500 311 12635.08 304.43 54765.10 88888.00 2013-11-07 15:25:56.625 311 12635.10 304.48 54765.10 88888.00 2013-11-07 15:25:56.750 311 12635.15 304.48 54765.10 88888.00 2013-11-07 15:25:56.875 311 12635.17 304.45 54765.10 88888.00 2013-11-07 15:25:57.000 311 12635.15 304.48 54765.10 88888.00 2013-11-07 15:25:57.125 311 12635.08 304.45 54765.12 88888.00 2013-11-07 15:25:57.250 311 12635.08 304.43 54765.10 88888.00 2013-11-07 15:25:57.375 311 12635.17 304.43 54765.07 88888.00 2013-11-07 15:25:57.500 311 12635.15 304.45 54765.10 88888.00 2013-11-07 15:25:57.625 311 12635.08 304.48 54765.10 88888.00 2013-11-07 15:25:57.750 311 12635.08 304.48 54765.10 88888.00 2013-11-07 15:25:57.875 311 12635.12 304.50 54765.12 88888.00 2013-11-07 15:25:58.000 311 12635.17 304.48 54765.12 88888.00 2013-11-07 15:25:58.125 311 12635.17 304.45 54765.12 88888.00 2013-11-07 15:25:58.250 311 12635.12 304.43 54765.12 88888.00 2013-11-07 15:25:58.375 311 12635.17 304.43 54765.12 88888.00 2013-11-07 15:25:58.500 311 12635.15 304.45 54765.12 88888.00 2013-11-07 15:25:58.625 311 12635.15 304.48 54765.12 88888.00 2013-11-07 15:25:58.750 311 12635.15 304.48 54765.15 88888.00 2013-11-07 15:25:58.875 311 12635.15 304.50 54765.18 88888.00 2013-11-07 15:25:59.000 311 12635.10 304.45 54765.12 88888.00 2013-11-07 15:25:59.125 311 12635.05 304.48 54765.12 88888.00 2013-11-07 15:25:59.250 311 12635.05 304.48 54765.12 88888.00 2013-11-07 15:25:59.375 311 12635.10 304.43 54765.10 88888.00 2013-11-07 15:25:59.500 311 12635.17 304.45 54765.12 88888.00 2013-11-07 15:25:59.625 311 12635.25 304.45 54765.12 88888.00 2013-11-07 15:25:59.750 311 12635.27 304.45 54765.12 88888.00 2013-11-07 15:25:59.875 311 12635.25 304.45 54765.15 88888.00 2013-11-07 15:26:00.000 311 12635.20 304.45 54765.15 88888.00 2013-11-07 15:26:00.125 311 12635.17 304.43 54765.12 88888.00 2013-11-07 15:26:00.250 311 12635.15 304.45 54765.15 88888.00 2013-11-07 15:26:00.375 311 12635.20 304.45 54765.15 88888.00 2013-11-07 15:26:00.500 311 12635.17 304.43 54765.10 88888.00 2013-11-07 15:26:00.625 311 12635.10 304.43 54765.10 88888.00 2013-11-07 15:26:00.750 311 12635.08 304.43 54765.10 88888.00 2013-11-07 15:26:00.875 311 12635.12 304.45 54765.12 88888.00 2013-11-07 15:26:01.000 311 12635.15 304.45 54765.15 88888.00 2013-11-07 15:26:01.125 311 12635.17 304.43 54765.18 88888.00 2013-11-07 15:26:01.250 311 12635.15 304.45 54765.18 88888.00 2013-11-07 15:26:01.375 311 12635.17 304.45 54765.18 88888.00 2013-11-07 15:26:01.500 311 12635.23 304.45 54765.15 88888.00 2013-11-07 15:26:01.625 311 12635.23 304.48 54765.15 88888.00 2013-11-07 15:26:01.750 311 12635.20 304.45 54765.15 88888.00 2013-11-07 15:26:01.875 311 12635.20 304.40 54765.10 88888.00 2013-11-07 15:26:02.000 311 12635.20 304.40 54765.10 88888.00 2013-11-07 15:26:02.125 311 12635.15 304.43 54765.12 88888.00 2013-11-07 15:26:02.250 311 12635.12 304.43 54765.12 88888.00 2013-11-07 15:26:02.375 311 12635.17 304.43 54765.12 88888.00 2013-11-07 15:26:02.500 311 12635.20 304.45 54765.10 88888.00 2013-11-07 15:26:02.625 311 12635.25 304.48 54765.15 88888.00 2013-11-07 15:26:02.750 311 12635.27 304.48 54765.18 88888.00 2013-11-07 15:26:02.875 311 12635.25 304.45 54765.15 88888.00 2013-11-07 15:26:03.000 311 12635.27 304.43 54765.12 88888.00 2013-11-07 15:26:03.125 311 12635.27 304.43 54765.12 88888.00 2013-11-07 15:26:03.250 311 12635.17 304.40 54765.12 88888.00 2013-11-07 15:26:03.375 311 12635.20 304.43 54765.12 88888.00 2013-11-07 15:26:03.500 311 12635.20 304.40 54765.12 88888.00 2013-11-07 15:26:03.625 311 12635.17 304.43 54765.12 88888.00 2013-11-07 15:26:03.750 311 12635.17 304.43 54765.15 88888.00 2013-11-07 15:26:03.875 311 12635.20 304.45 54765.15 88888.00 2013-11-07 15:26:04.000 311 12635.20 304.45 54765.15 88888.00 2013-11-07 15:26:04.125 311 12635.25 304.45 54765.18 88888.00 2013-11-07 15:26:04.250 311 12635.25 304.40 54765.15 88888.00 2013-11-07 15:26:04.375 311 12635.17 304.40 54765.12 88888.00 2013-11-07 15:26:04.500 311 12635.17 304.40 54765.12 88888.00 2013-11-07 15:26:04.625 311 12635.20 304.40 54765.18 88888.00 2013-11-07 15:26:04.750 311 12635.25 304.43 54765.20 88888.00 2013-11-07 15:26:04.875 311 12635.23 304.43 54765.18 88888.00 2013-11-07 15:26:05.000 311 12635.23 304.43 54765.18 88888.00 2013-11-07 15:26:05.125 311 12635.27 304.40 54765.15 88888.00 2013-11-07 15:26:05.250 311 12635.23 304.40 54765.15 88888.00 2013-11-07 15:26:05.375 311 12635.25 304.40 54765.12 88888.00 2013-11-07 15:26:05.500 311 12635.25 304.40 54765.18 88888.00 2013-11-07 15:26:05.625 311 12635.27 304.40 54765.20 88888.00 2013-11-07 15:26:05.750 311 12635.33 304.45 54765.20 88888.00 2013-11-07 15:26:05.875 311 12635.30 304.43 54765.18 88888.00 2013-11-07 15:26:06.000 311 12635.27 304.40 54765.15 88888.00 2013-11-07 15:26:06.125 311 12635.27 304.40 54765.18 88888.00 2013-11-07 15:26:06.250 311 12635.20 304.40 54765.20 88888.00 2013-11-07 15:26:06.375 311 12635.17 304.43 54765.15 88888.00 2013-11-07 15:26:06.500 311 12635.20 304.38 54765.15 88888.00 2013-11-07 15:26:06.625 311 12635.25 304.43 54765.15 88888.00 2013-11-07 15:26:06.750 311 12635.25 304.43 54765.18 88888.00 2013-11-07 15:26:06.875 311 12635.23 304.40 54765.18 88888.00 2013-11-07 15:26:07.000 311 12635.23 304.38 54765.18 88888.00 2013-11-07 15:26:07.125 311 12635.25 304.40 54765.20 88888.00 2013-11-07 15:26:07.250 311 12635.20 304.43 54765.20 88888.00 2013-11-07 15:26:07.375 311 12635.20 304.45 54765.20 88888.00 2013-11-07 15:26:07.500 311 12635.23 304.40 54765.18 88888.00 2013-11-07 15:26:07.625 311 12635.25 304.40 54765.20 88888.00 2013-11-07 15:26:07.750 311 12635.25 304.40 54765.20 88888.00 2013-11-07 15:26:07.875 311 12635.23 304.40 54765.18 88888.00 2013-11-07 15:26:08.000 311 12635.20 304.40 54765.15 88888.00 2013-11-07 15:26:08.125 311 12635.23 304.40 54765.15 88888.00 2013-11-07 15:26:08.250 311 12635.23 304.38 54765.22 88888.00 2013-11-07 15:26:08.375 311 12635.17 304.35 54765.15 88888.00 2013-11-07 15:26:08.500 311 12635.15 304.35 54765.20 88888.00 2013-11-07 15:26:08.625 311 12635.12 304.40 54765.20 88888.00 2013-11-07 15:26:08.750 311 12635.15 304.40 54765.18 88888.00 2013-11-07 15:26:08.875 311 12635.20 304.43 54765.18 88888.00 2013-11-07 15:26:09.000 311 12635.25 304.43 54765.20 88888.00 2013-11-07 15:26:09.125 311 12635.23 304.40 54765.22 88888.00 2013-11-07 15:26:09.250 311 12635.20 304.38 54765.20 88888.00 2013-11-07 15:26:09.375 311 12635.23 304.38 54765.20 88888.00 2013-11-07 15:26:09.500 311 12635.23 304.38 54765.20 88888.00 2013-11-07 15:26:09.625 311 12635.25 304.35 54765.18 88888.00 2013-11-07 15:26:09.750 311 12635.30 304.38 54765.18 88888.00 2013-11-07 15:26:09.875 311 12635.27 304.40 54765.18 88888.00 2013-11-07 15:26:10.000 311 12635.30 304.38 54765.18 88888.00 2013-11-07 15:26:10.125 311 12635.27 304.35 54765.20 88888.00 2013-11-07 15:26:10.250 311 12635.27 304.32 54765.20 88888.00 2013-11-07 15:26:10.375 311 12635.25 304.32 54765.20 88888.00 2013-11-07 15:26:10.500 311 12635.25 304.32 54765.18 88888.00 2013-11-07 15:26:10.625 311 12635.25 304.35 54765.15 88888.00 2013-11-07 15:26:10.750 311 12635.30 304.38 54765.18 88888.00 2013-11-07 15:26:10.875 311 12635.30 304.35 54765.20 88888.00 2013-11-07 15:26:11.000 311 12635.27 304.32 54765.20 88888.00 2013-11-07 15:26:11.125 311 12635.27 304.32 54765.25 88888.00 2013-11-07 15:26:11.250 311 12635.23 304.32 54765.25 88888.00 2013-11-07 15:26:11.375 311 12635.23 304.35 54765.22 88888.00 2013-11-07 15:26:11.500 311 12635.20 304.35 54765.22 88888.00 2013-11-07 15:26:11.625 311 12635.20 304.32 54765.25 88888.00 2013-11-07 15:26:11.750 311 12635.23 304.35 54765.25 88888.00 2013-11-07 15:26:11.875 311 12635.27 304.32 54765.22 88888.00 2013-11-07 15:26:12.000 311 12635.30 304.38 54765.22 88888.00 2013-11-07 15:26:12.125 311 12635.30 304.35 54765.20 88888.00 2013-11-07 15:26:12.250 311 12635.23 304.32 54765.20 88888.00 2013-11-07 15:26:12.375 311 12635.30 304.32 54765.18 88888.00 2013-11-07 15:26:12.500 311 12635.30 304.35 54765.22 88888.00 2013-11-07 15:26:12.625 311 12635.30 304.32 54765.20 88888.00 2013-11-07 15:26:12.750 311 12635.27 304.30 54765.20 88888.00 2013-11-07 15:26:12.875 311 12635.25 304.30 54765.20 88888.00 2013-11-07 15:26:13.000 311 12635.27 304.32 54765.20 88888.00 2013-11-07 15:26:13.125 311 12635.33 304.35 54765.25 88888.00 2013-11-07 15:26:13.250 311 12635.35 304.32 54765.22 88888.00 2013-11-07 15:26:13.375 311 12635.38 304.35 54765.22 88888.00 2013-11-07 15:26:13.500 311 12635.38 304.38 54765.22 88888.00 2013-11-07 15:26:13.625 311 12635.42 304.35 54765.22 88888.00 2013-11-07 15:26:13.750 311 12635.42 304.32 54765.22 88888.00 2013-11-07 15:26:13.875 311 12635.48 304.32 54765.25 88888.00 2013-11-07 15:26:14.000 311 12635.42 304.30 54765.22 88888.00 2013-11-07 15:26:14.125 311 12635.33 304.30 54765.22 88888.00 2013-11-07 15:26:14.250 311 12635.35 304.25 54765.22 88888.00 2013-11-07 15:26:14.375 311 12635.45 304.25 54765.22 88888.00 2013-11-07 15:26:14.500 311 12635.50 304.27 54765.22 88888.00 2013-11-07 15:26:14.625 311 12635.52 304.27 54765.20 88888.00 2013-11-07 15:26:14.750 311 12635.50 304.27 54765.20 88888.00 2013-11-07 15:26:14.875 311 12635.52 304.27 54765.20 88888.00 2013-11-07 15:26:15.000 311 12635.55 304.27 54765.22 88888.00 2013-11-07 15:26:15.125 311 12635.48 304.27 54765.22 88888.00 2013-11-07 15:26:15.250 311 12635.38 304.23 54765.22 88888.00 2013-11-07 15:26:15.375 311 12635.38 304.25 54765.20 88888.00 2013-11-07 15:26:15.500 311 12635.42 304.25 54765.25 88888.00 2013-11-07 15:26:15.625 311 12635.48 304.25 54765.22 88888.00 2013-11-07 15:26:15.750 311 12635.55 304.27 54765.22 88888.00 2013-11-07 15:26:15.875 311 12635.58 304.30 54765.22 88888.00 2013-11-07 15:26:16.000 311 12635.52 304.27 54765.20 88888.00 2013-11-07 15:26:16.125 311 12635.45 304.23 54765.22 88888.00 2013-11-07 15:26:16.250 311 12635.42 304.23 54765.20 88888.00 2013-11-07 15:26:16.375 311 12635.48 304.25 54765.22 88888.00 2013-11-07 15:26:16.500 311 12635.50 304.27 54765.22 88888.00 2013-11-07 15:26:16.625 311 12635.48 304.27 54765.20 88888.00 2013-11-07 15:26:16.750 311 12635.50 304.30 54765.20 88888.00 2013-11-07 15:26:16.875 311 12635.50 304.25 54765.18 88888.00 2013-11-07 15:26:17.000 311 12635.50 304.23 54765.15 88888.00 2013-11-07 15:26:17.125 311 12635.50 304.23 54765.20 88888.00 2013-11-07 15:26:17.250 311 12635.52 304.27 54765.22 88888.00 2013-11-07 15:26:17.375 311 12635.55 304.30 54765.25 88888.00 2013-11-07 15:26:17.500 311 12635.52 304.27 54765.25 88888.00 2013-11-07 15:26:17.625 311 12635.48 304.27 54765.22 88888.00 2013-11-07 15:26:17.750 311 12635.52 304.27 54765.22 88888.00 2013-11-07 15:26:17.875 311 12635.60 304.25 54765.22 88888.00 2013-11-07 15:26:18.000 311 12635.55 304.25 54765.20 88888.00 2013-11-07 15:26:18.125 311 12635.48 304.23 54765.22 88888.00 2013-11-07 15:26:18.250 311 12635.50 304.23 54765.25 88888.00 2013-11-07 15:26:18.375 311 12635.52 304.23 54765.22 88888.00 2013-11-07 15:26:18.500 311 12635.55 304.25 54765.20 88888.00 2013-11-07 15:26:18.625 311 12635.55 304.23 54765.20 88888.00 2013-11-07 15:26:18.750 311 12635.52 304.20 54765.20 88888.00 2013-11-07 15:26:18.875 311 12635.48 304.20 54765.20 88888.00 2013-11-07 15:26:19.000 311 12635.42 304.18 54765.22 88888.00 2013-11-07 15:26:19.125 311 12635.48 304.20 54765.25 88888.00 2013-11-07 15:26:19.250 311 12635.52 304.20 54765.22 88888.00 2013-11-07 15:26:19.375 311 12635.55 304.20 54765.22 88888.00 2013-11-07 15:26:19.500 311 12635.58 304.18 54765.22 88888.00 2013-11-07 15:26:19.625 311 12635.58 304.18 54765.22 88888.00 2013-11-07 15:26:19.750 311 12635.55 304.15 54765.22 88888.00 2013-11-07 15:26:19.875 311 12635.52 304.18 54765.25 88888.00 2013-11-07 15:26:20.000 311 12635.50 304.18 54765.22 88888.00 2013-11-07 15:26:20.125 311 12635.52 304.20 54765.22 88888.00 2013-11-07 15:26:20.250 311 12635.50 304.18 54765.25 88888.00 2013-11-07 15:26:20.375 311 12635.52 304.15 54765.20 88888.00 2013-11-07 15:26:20.500 311 12635.52 304.18 54765.22 88888.00 2013-11-07 15:26:20.625 311 12635.52 304.15 54765.20 88888.00 2013-11-07 15:26:20.750 311 12635.52 304.15 54765.20 88888.00 2013-11-07 15:26:20.875 311 12635.55 304.15 54765.22 88888.00 2013-11-07 15:26:21.000 311 12635.55 304.18 54765.25 88888.00 2013-11-07 15:26:21.125 311 12635.60 304.20 54765.30 88888.00 2013-11-07 15:26:21.250 311 12635.55 304.18 54765.25 88888.00 2013-11-07 15:26:21.375 311 12635.58 304.15 54765.25 88888.00 2013-11-07 15:26:21.500 311 12635.55 304.15 54765.25 88888.00 2013-11-07 15:26:21.625 311 12635.55 304.18 54765.25 88888.00 2013-11-07 15:26:21.750 311 12635.58 304.18 54765.25 88888.00 2013-11-07 15:26:21.875 311 12635.55 304.15 54765.25 88888.00 2013-11-07 15:26:22.000 311 12635.60 304.15 54765.22 88888.00 2013-11-07 15:26:22.125 311 12635.60 304.18 54765.25 88888.00 2013-11-07 15:26:22.250 311 12635.58 304.15 54765.22 88888.00 2013-11-07 15:26:22.375 311 12635.58 304.15 54765.25 88888.00 2013-11-07 15:26:22.500 311 12635.58 304.15 54765.22 88888.00 2013-11-07 15:26:22.625 311 12635.58 304.15 54765.25 88888.00 2013-11-07 15:26:22.750 311 12635.60 304.12 54765.25 88888.00 2013-11-07 15:26:22.875 311 12635.58 304.12 54765.25 88888.00 2013-11-07 15:26:23.000 311 12635.58 304.12 54765.25 88888.00 2013-11-07 15:26:23.125 311 12635.60 304.15 54765.28 88888.00 2013-11-07 15:26:23.250 311 12635.60 304.15 54765.28 88888.00 2013-11-07 15:26:23.375 311 12635.60 304.12 54765.25 88888.00 2013-11-07 15:26:23.500 311 12635.58 304.12 54765.25 88888.00 2013-11-07 15:26:23.625 311 12635.58 304.12 54765.25 88888.00 2013-11-07 15:26:23.750 311 12635.65 304.15 54765.25 88888.00 2013-11-07 15:26:23.875 311 12635.70 304.18 54765.25 88888.00 2013-11-07 15:26:24.000 311 12635.67 304.15 54765.22 88888.00 2013-11-07 15:26:24.125 311 12635.60 304.18 54765.22 88888.00 2013-11-07 15:26:24.250 311 12635.52 304.10 54765.25 88888.00 2013-11-07 15:26:24.375 311 12635.55 304.10 54765.25 88888.00 2013-11-07 15:26:24.500 311 12635.58 304.15 54765.28 88888.00 2013-11-07 15:26:24.625 311 12635.58 304.12 54765.28 88888.00 2013-11-07 15:26:24.750 311 12635.60 304.12 54765.28 88888.00 2013-11-07 15:26:24.875 311 12635.67 304.12 54765.25 88888.00 2013-11-07 15:26:25.000 311 12635.77 304.10 54765.25 88888.00 2013-11-07 15:26:25.125 311 12635.70 304.07 54765.28 88888.00 2013-11-07 15:26:25.250 311 12635.65 304.10 54765.28 88888.00 2013-11-07 15:26:25.375 311 12635.73 304.10 54765.25 88888.00 2013-11-07 15:26:25.500 311 12635.75 304.12 54765.28 88888.00 2013-11-07 15:26:25.625 311 12635.75 304.10 54765.28 88888.00 2013-11-07 15:26:25.750 311 12635.70 304.07 54765.28 88888.00 2013-11-07 15:26:25.875 311 12635.70 304.07 54765.28 88888.00 2013-11-07 15:26:26.000 311 12635.73 304.10 54765.30 88888.00 2013-11-07 15:26:26.125 311 12635.65 304.10 54765.28 88888.00 2013-11-07 15:26:26.250 311 12635.60 304.05 54765.28 88888.00 2013-11-07 15:26:26.375 311 12635.62 304.05 54765.28 88888.00 2013-11-07 15:26:26.500 311 12635.65 304.10 54765.30 88888.00 2013-11-07 15:26:26.625 311 12635.65 304.10 54765.28 88888.00 2013-11-07 15:26:26.750 311 12635.65 304.10 54765.30 88888.00 2013-11-07 15:26:26.875 311 12635.62 304.10 54765.28 88888.00 2013-11-07 15:26:27.000 311 12635.60 304.07 54765.28 88888.00 2013-11-07 15:26:27.125 311 12635.67 304.10 54765.30 88888.00 2013-11-07 15:26:27.250 311 12635.65 304.10 54765.30 88888.00 2013-11-07 15:26:27.375 311 12635.70 304.07 54765.25 88888.00 2013-11-07 15:26:27.500 311 12635.73 304.07 54765.25 88888.00 2013-11-07 15:26:27.625 311 12635.75 304.07 54765.28 88888.00 2013-11-07 15:26:27.750 311 12635.75 304.07 54765.28 88888.00 2013-11-07 15:26:27.875 311 12635.73 304.05 54765.30 88888.00 2013-11-07 15:26:28.000 311 12635.70 304.07 54765.30 88888.00 2013-11-07 15:26:28.125 311 12635.65 304.05 54765.28 88888.00 2013-11-07 15:26:28.250 311 12635.58 304.02 54765.25 88888.00 2013-11-07 15:26:28.375 311 12635.70 304.02 54765.25 88888.00 2013-11-07 15:26:28.500 311 12635.75 304.02 54765.28 88888.00 2013-11-07 15:26:28.625 311 12635.75 304.02 54765.28 88888.00 2013-11-07 15:26:28.750 311 12635.73 304.02 54765.28 88888.00 2013-11-07 15:26:28.875 311 12635.70 304.02 54765.28 88888.00 2013-11-07 15:26:29.000 311 12635.70 304.02 54765.28 88888.00 2013-11-07 15:26:29.125 311 12635.70 304.05 54765.30 88888.00 2013-11-07 15:26:29.250 311 12635.70 304.00 54765.30 88888.00 2013-11-07 15:26:29.375 311 12635.80 304.02 54765.32 88888.00 2013-11-07 15:26:29.500 311 12635.80 304.05 54765.32 88888.00 2013-11-07 15:26:29.625 311 12635.73 304.02 54765.32 88888.00 2013-11-07 15:26:29.750 311 12635.70 304.02 54765.30 88888.00 2013-11-07 15:26:29.875 311 12635.75 304.05 54765.30 88888.00 2013-11-07 15:26:30.000 311 12635.77 304.02 54765.30 88888.00 2013-11-07 15:26:30.125 311 12635.77 304.00 54765.30 88888.00 2013-11-07 15:26:30.250 311 12635.70 303.98 54765.32 88888.00 2013-11-07 15:26:30.375 311 12635.67 303.98 54765.30 88888.00 2013-11-07 15:26:30.500 311 12635.67 304.00 54765.30 88888.00 2013-11-07 15:26:30.625 311 12635.75 304.02 54765.30 88888.00 2013-11-07 15:26:30.750 311 12635.80 304.00 54765.30 88888.00 2013-11-07 15:26:30.875 311 12635.80 303.98 54765.32 88888.00 2013-11-07 15:26:31.000 311 12635.75 303.95 54765.30 88888.00 2013-11-07 15:26:31.125 311 12635.67 303.98 54765.32 88888.00 2013-11-07 15:26:31.250 311 12635.65 304.00 54765.35 88888.00 2013-11-07 15:26:31.375 311 12635.67 304.00 54765.32 88888.00 2013-11-07 15:26:31.500 311 12635.70 304.00 54765.32 88888.00 2013-11-07 15:26:31.625 311 12635.75 304.00 54765.32 88888.00 2013-11-07 15:26:31.750 311 12635.73 304.05 54765.35 88888.00 2013-11-07 15:26:31.875 311 12635.77 304.02 54765.35 88888.00 2013-11-07 15:26:32.000 311 12635.75 304.00 54765.32 88888.00 2013-11-07 15:26:32.125 311 12635.73 304.00 54765.32 88888.00 2013-11-07 15:26:32.250 311 12635.75 304.00 54765.35 88888.00 2013-11-07 15:26:32.375 311 12635.83 303.98 54765.35 88888.00 2013-11-07 15:26:32.500 311 12635.85 304.00 54765.35 88888.00 2013-11-07 15:26:32.625 311 12635.85 304.00 54765.35 88888.00 2013-11-07 15:26:32.750 311 12635.85 304.00 54765.35 88888.00 2013-11-07 15:26:32.875 311 12635.90 304.00 54765.35 88888.00 2013-11-07 15:26:33.000 311 12635.90 303.98 54765.32 88888.00 2013-11-07 15:26:33.125 311 12635.85 303.98 54765.35 88888.00 2013-11-07 15:26:33.250 311 12635.80 303.98 54765.35 88888.00 2013-11-07 15:26:33.375 311 12635.83 304.00 54765.35 88888.00 2013-11-07 15:26:33.500 311 12635.85 303.98 54765.32 88888.00 2013-11-07 15:26:33.625 311 12635.83 303.95 54765.35 88888.00 2013-11-07 15:26:33.750 311 12635.83 303.95 54765.32 88888.00 2013-11-07 15:26:33.875 311 12635.77 303.95 54765.30 88888.00 2013-11-07 15:26:34.000 311 12635.77 303.95 54765.30 88888.00 2013-11-07 15:26:34.125 311 12635.83 303.93 54765.30 88888.00 2013-11-07 15:26:34.250 311 12635.83 303.93 54765.32 88888.00 2013-11-07 15:26:34.375 311 12635.92 304.00 54765.35 88888.00 2013-11-07 15:26:34.500 311 12635.95 304.00 54765.32 88888.00 2013-11-07 15:26:34.625 311 12635.88 304.00 54765.32 88888.00 2013-11-07 15:26:34.750 311 12635.90 303.95 54765.35 88888.00 2013-11-07 15:26:34.875 311 12635.90 303.95 54765.35 88888.00 2013-11-07 15:26:35.000 311 12635.88 303.95 54765.32 88888.00 2013-11-07 15:26:35.125 311 12635.90 303.95 54765.35 88888.00 2013-11-07 15:26:35.250 311 12635.90 303.95 54765.32 88888.00 2013-11-07 15:26:35.375 311 12635.88 303.95 54765.35 88888.00 2013-11-07 15:26:35.500 311 12635.85 303.95 54765.32 88888.00 2013-11-07 15:26:35.625 311 12635.85 303.95 54765.35 88888.00 2013-11-07 15:26:35.750 311 12635.88 303.98 54765.35 88888.00 2013-11-07 15:26:35.875 311 12635.90 303.95 54765.35 88888.00 2013-11-07 15:26:36.000 311 12635.90 303.90 54765.35 88888.00 2013-11-07 15:26:36.125 311 12635.90 303.93 54765.32 88888.00 2013-11-07 15:26:36.250 311 12635.88 303.93 54765.35 88888.00 2013-11-07 15:26:36.375 311 12635.98 303.95 54765.35 88888.00 2013-11-07 15:26:36.500 311 12635.95 303.95 54765.32 88888.00 2013-11-07 15:26:36.625 311 12635.88 303.93 54765.32 88888.00 2013-11-07 15:26:36.750 311 12635.88 303.93 54765.32 88888.00 2013-11-07 15:26:36.875 311 12635.92 303.95 54765.35 88888.00 2013-11-07 15:26:37.000 311 12635.90 303.95 54765.35 88888.00 2013-11-07 15:26:37.125 311 12635.92 303.95 54765.35 88888.00 2013-11-07 15:26:37.250 311 12635.92 303.90 54765.35 88888.00 2013-11-07 15:26:37.375 311 12635.92 303.90 54765.38 88888.00 2013-11-07 15:26:37.500 311 12635.90 303.90 54765.35 88888.00 2013-11-07 15:26:37.625 311 12635.88 303.90 54765.32 88888.00 2013-11-07 15:26:37.750 311 12635.90 303.93 54765.32 88888.00 2013-11-07 15:26:37.875 311 12635.98 303.93 54765.32 88888.00 2013-11-07 15:26:38.000 311 12635.95 303.93 54765.32 88888.00 2013-11-07 15:26:38.125 311 12635.90 303.93 54765.32 88888.00 2013-11-07 15:26:38.250 311 12635.92 303.88 54765.28 88888.00 2013-11-07 15:26:38.375 311 12635.92 303.88 54765.25 88888.00 2013-11-07 15:26:38.500 311 12635.90 303.90 54765.28 88888.00 2013-11-07 15:26:38.625 311 12635.92 303.88 54765.32 88888.00 2013-11-07 15:26:38.750 311 12635.90 303.90 54765.32 88888.00 2013-11-07 15:26:38.875 311 12635.88 303.90 54765.38 88888.00 2013-11-07 15:26:39.000 311 12635.88 303.88 54765.32 88888.00 2013-11-07 15:26:39.125 311 12635.83 303.88 54765.35 88888.00 2013-11-07 15:26:39.250 311 12635.77 303.85 54765.35 88888.00 2013-11-07 15:26:39.375 311 12635.80 303.88 54765.38 88888.00 2013-11-07 15:26:39.500 311 12635.80 303.88 54765.38 88888.00 2013-11-07 15:26:39.625 311 12635.85 303.88 54765.38 88888.00 2013-11-07 15:26:39.750 311 12635.85 303.88 54765.38 88888.00 2013-11-07 15:26:39.875 311 12635.90 303.93 54765.38 88888.00 2013-11-07 15:26:40.000 311 12635.90 303.88 54765.35 88888.00 2013-11-07 15:26:40.125 311 12635.80 303.85 54765.32 88888.00 2013-11-07 15:26:40.250 311 12635.80 303.88 54765.35 88888.00 2013-11-07 15:26:40.375 311 12635.85 303.88 54765.35 88888.00 2013-11-07 15:26:40.500 311 12635.90 303.85 54765.38 88888.00 2013-11-07 15:26:40.625 311 12635.85 303.82 54765.35 88888.00 2013-11-07 15:26:40.750 311 12635.83 303.82 54765.38 88888.00 2013-11-07 15:26:40.875 311 12635.83 303.82 54765.38 88888.00 2013-11-07 15:26:41.000 311 12635.88 303.85 54765.38 88888.00 2013-11-07 15:26:41.125 311 12635.85 303.82 54765.38 88888.00 2013-11-07 15:26:41.250 311 12635.80 303.82 54765.38 88888.00 2013-11-07 15:26:41.375 311 12635.80 303.82 54765.38 88888.00 2013-11-07 15:26:41.500 311 12635.80 303.85 54765.38 88888.00 2013-11-07 15:26:41.625 311 12635.85 303.82 54765.40 88888.00 2013-11-07 15:26:41.750 311 12635.88 303.88 54765.40 88888.00 2013-11-07 15:26:41.875 311 12635.85 303.90 54765.43 88888.00 2013-11-07 15:26:42.000 311 12635.85 303.90 54765.40 88888.00 2013-11-07 15:26:42.125 311 12635.88 303.88 54765.38 88888.00 2013-11-07 15:26:42.250 311 12635.85 303.82 54765.43 88888.00 2013-11-07 15:26:42.375 311 12635.90 303.85 54765.43 88888.00 2013-11-07 15:26:42.500 311 12635.88 303.85 54765.38 88888.00 2013-11-07 15:26:42.625 311 12635.88 303.85 54765.38 88888.00 2013-11-07 15:26:42.750 311 12635.90 303.85 54765.40 88888.00 2013-11-07 15:26:42.875 311 12635.95 303.88 54765.43 88888.00 2013-11-07 15:26:43.000 311 12635.95 303.85 54765.40 88888.00 2013-11-07 15:26:43.125 311 12635.92 303.82 54765.40 88888.00 2013-11-07 15:26:43.250 311 12635.88 303.77 54765.40 88888.00 2013-11-07 15:26:43.375 311 12635.88 303.80 54765.40 88888.00 2013-11-07 15:26:43.500 311 12635.88 303.82 54765.40 88888.00 2013-11-07 15:26:43.625 311 12635.85 303.80 54765.38 88888.00 2013-11-07 15:26:43.750 311 12635.83 303.75 54765.38 88888.00 2013-11-07 15:26:43.875 311 12635.90 303.77 54765.40 88888.00 2013-11-07 15:26:44.000 311 12635.95 303.77 54765.38 88888.00 2013-11-07 15:26:44.125 311 12635.92 303.77 54765.40 88888.00 2013-11-07 15:26:44.250 311 12635.88 303.75 54765.40 88888.00 2013-11-07 15:26:44.375 311 12635.88 303.77 54765.40 88888.00 2013-11-07 15:26:44.500 311 12635.90 303.77 54765.40 88888.00 2013-11-07 15:26:44.625 311 12635.95 303.77 54765.40 88888.00 2013-11-07 15:26:44.750 311 12635.95 303.77 54765.43 88888.00 2013-11-07 15:26:44.875 311 12635.92 303.77 54765.40 88888.00 2013-11-07 15:26:45.000 311 12635.92 303.75 54765.40 88888.00 2013-11-07 15:26:45.125 311 12635.88 303.75 54765.38 88888.00 2013-11-07 15:26:45.250 311 12635.80 303.70 54765.40 88888.00 2013-11-07 15:26:45.375 311 12635.88 303.73 54765.43 88888.00 2013-11-07 15:26:45.500 311 12635.95 303.77 54765.43 88888.00 2013-11-07 15:26:45.625 311 12635.95 303.75 54765.43 88888.00 2013-11-07 15:26:45.750 311 12635.98 303.75 54765.43 88888.00 2013-11-07 15:26:45.875 311 12636.00 303.75 54765.43 88888.00 2013-11-07 15:26:46.000 311 12635.98 303.75 54765.43 88888.00 2013-11-07 15:26:46.125 311 12635.98 303.77 54765.45 88888.00 2013-11-07 15:26:46.250 311 12635.95 303.77 54765.40 88888.00 2013-11-07 15:26:46.375 311 12635.98 303.77 54765.38 88888.00 2013-11-07 15:26:46.500 311 12635.98 303.75 54765.38 88888.00 2013-11-07 15:26:46.625 311 12636.02 303.73 54765.40 88888.00 2013-11-07 15:26:46.750 311 12636.05 303.73 54765.43 88888.00 2013-11-07 15:26:46.875 311 12636.05 303.73 54765.43 88888.00 2013-11-07 15:26:47.000 311 12636.00 303.73 54765.38 88888.00 2013-11-07 15:26:47.125 311 12636.00 303.70 54765.38 88888.00 2013-11-07 15:26:47.250 311 12636.00 303.70 54765.43 88888.00 2013-11-07 15:26:47.375 311 12636.05 303.73 54765.40 88888.00 2013-11-07 15:26:47.500 311 12635.98 303.70 54765.43 88888.00 2013-11-07 15:26:47.625 311 12636.02 303.70 54765.43 88888.00 2013-11-07 15:26:47.750 311 12636.08 303.70 54765.40 88888.00 2013-11-07 15:26:47.875 311 12636.08 303.73 54765.40 88888.00 2013-11-07 15:26:48.000 311 12636.08 303.68 54765.40 88888.00 2013-11-07 15:26:48.125 311 12636.05 303.68 54765.43 88888.00 2013-11-07 15:26:48.250 311 12635.98 303.65 54765.43 88888.00 2013-11-07 15:26:48.375 311 12636.00 303.65 54765.45 88888.00 2013-11-07 15:26:48.500 311 12635.95 303.68 54765.43 88888.00 2013-11-07 15:26:48.625 311 12635.98 303.68 54765.43 88888.00 2013-11-07 15:26:48.750 311 12635.98 303.62 54765.40 88888.00 2013-11-07 15:26:48.875 311 12635.98 303.62 54765.40 88888.00 2013-11-07 15:26:49.000 311 12636.00 303.57 54765.40 88888.00 2013-11-07 15:26:49.125 311 12636.00 303.60 54765.40 88888.00 2013-11-07 15:26:49.250 311 12636.00 303.60 54765.40 88888.00 2013-11-07 15:26:49.375 311 12636.02 303.60 54765.43 88888.00 2013-11-07 15:26:49.500 311 12636.02 303.60 54765.43 88888.00 2013-11-07 15:26:49.625 311 12635.98 303.60 54765.40 88888.00 2013-11-07 15:26:49.750 311 12635.98 303.60 54765.38 88888.00 2013-11-07 15:26:49.875 311 12636.00 303.62 54765.43 88888.00 2013-11-07 15:26:50.000 311 12636.08 303.65 54765.45 88888.00 2013-11-07 15:26:50.125 311 12636.10 303.65 54765.43 88888.00 2013-11-07 15:26:50.250 311 12636.05 303.60 54765.43 88888.00 2013-11-07 15:26:50.375 311 12636.10 303.62 54765.40 88888.00 2013-11-07 15:26:50.500 311 12636.10 303.65 54765.43 88888.00 2013-11-07 15:26:50.625 311 12636.12 303.62 54765.45 88888.00 2013-11-07 15:26:50.750 311 12636.08 303.65 54765.43 88888.00 2013-11-07 15:26:50.875 311 12636.12 303.62 54765.43 88888.00 2013-11-07 15:26:51.000 311 12636.15 303.62 54765.40 88888.00 2013-11-07 15:26:51.125 311 12636.15 303.60 54765.35 88888.00 2013-11-07 15:26:51.250 311 12636.08 303.55 54765.38 88888.00 2013-11-07 15:26:51.375 311 12636.10 303.55 54765.40 88888.00 2013-11-07 15:26:51.500 311 12636.12 303.57 54765.38 88888.00 2013-11-07 15:26:51.625 311 12636.17 303.60 54765.40 88888.00 2013-11-07 15:26:51.750 311 12636.10 303.60 54765.40 88888.00 2013-11-07 15:26:51.875 311 12636.05 303.55 54765.38 88888.00 2013-11-07 15:26:52.000 311 12636.12 303.62 54765.40 88888.00 2013-11-07 15:26:52.125 311 12636.15 303.60 54765.43 88888.00 2013-11-07 15:26:52.250 311 12636.12 303.52 54765.40 88888.00 2013-11-07 15:26:52.375 311 12636.17 303.55 54765.38 88888.00 2013-11-07 15:26:52.500 311 12636.12 303.55 54765.38 88888.00 2013-11-07 15:26:52.625 311 12636.12 303.52 54765.40 88888.00 2013-11-07 15:26:52.750 311 12636.08 303.57 54765.38 88888.00 2013-11-07 15:26:52.875 311 12636.12 303.57 54765.40 88888.00 2013-11-07 15:26:53.000 311 12636.17 303.55 54765.38 88888.00 2013-11-07 15:26:53.125 311 12636.20 303.57 54765.40 88888.00 2013-11-07 15:26:53.250 311 12636.23 303.62 54765.40 88888.00 2013-11-07 15:26:53.375 311 12636.20 303.60 54765.40 88888.00 2013-11-07 15:26:53.500 311 12636.15 303.55 54765.43 88888.00 2013-11-07 15:26:53.625 311 12636.15 303.55 54765.43 88888.00 2013-11-07 15:26:53.750 311 12636.17 303.55 54765.45 88888.00 2013-11-07 15:26:53.875 311 12636.20 303.55 54765.43 88888.00 2013-11-07 15:26:54.000 311 12636.15 303.55 54765.43 88888.00 2013-11-07 15:26:54.125 311 12636.23 303.57 54765.47 88888.00 2013-11-07 15:26:54.250 311 12636.30 303.55 54765.45 88888.00 2013-11-07 15:26:54.375 311 12636.30 303.55 54765.45 88888.00 2013-11-07 15:26:54.500 311 12636.33 303.55 54765.43 88888.00 2013-11-07 15:26:54.625 311 12636.33 303.57 54765.43 88888.00 2013-11-07 15:26:54.750 311 12636.35 303.57 54765.43 88888.00 2013-11-07 15:26:54.875 311 12636.33 303.57 54765.43 88888.00 2013-11-07 15:26:55.000 311 12636.30 303.57 54765.45 88888.00 2013-11-07 15:26:55.125 311 12636.30 303.55 54765.47 88888.00 2013-11-07 15:26:55.250 311 12636.25 303.55 54765.40 88888.00 2013-11-07 15:26:55.375 311 12636.27 303.52 54765.43 88888.00 2013-11-07 15:26:55.500 311 12636.33 303.52 54765.43 88888.00 2013-11-07 15:26:55.625 311 12636.33 303.52 54765.45 88888.00 2013-11-07 15:26:55.750 311 12636.35 303.55 54765.43 88888.00 2013-11-07 15:26:55.875 311 12636.40 303.55 54765.43 88888.00 2013-11-07 15:26:56.000 311 12636.33 303.55 54765.43 88888.00 2013-11-07 15:26:56.125 311 12636.27 303.52 54765.43 88888.00 2013-11-07 15:26:56.250 311 12636.33 303.50 54765.45 88888.00 2013-11-07 15:26:56.375 311 12636.38 303.52 54765.45 88888.00 2013-11-07 15:26:56.500 311 12636.38 303.57 54765.45 88888.00 2013-11-07 15:26:56.625 311 12636.35 303.50 54765.45 88888.00 2013-11-07 15:26:56.750 311 12636.35 303.50 54765.45 88888.00 2013-11-07 15:26:56.875 311 12636.35 303.48 54765.45 88888.00 2013-11-07 15:26:57.000 311 12636.38 303.50 54765.45 88888.00 2013-11-07 15:26:57.125 311 12636.38 303.50 54765.47 88888.00 2013-11-07 15:26:57.250 311 12636.33 303.50 54765.50 88888.00 2013-11-07 15:26:57.375 311 12636.25 303.50 54765.50 88888.00 2013-11-07 15:26:57.500 311 12636.25 303.50 54765.47 88888.00 2013-11-07 15:26:57.625 311 12636.25 303.50 54765.50 88888.00 2013-11-07 15:26:57.750 311 12636.25 303.48 54765.50 88888.00 2013-11-07 15:26:57.875 311 12636.35 303.50 54765.47 88888.00 2013-11-07 15:26:58.000 311 12636.35 303.45 54765.45 88888.00 2013-11-07 15:26:58.125 311 12636.30 303.48 54765.45 88888.00 2013-11-07 15:26:58.250 311 12636.30 303.45 54765.47 88888.00 2013-11-07 15:26:58.375 311 12636.38 303.48 54765.47 88888.00 2013-11-07 15:26:58.500 311 12636.33 303.48 54765.47 88888.00 2013-11-07 15:26:58.625 311 12636.38 303.45 54765.50 88888.00 2013-11-07 15:26:58.750 311 12636.42 303.48 54765.47 88888.00 2013-11-07 15:26:58.875 311 12636.38 303.45 54765.47 88888.00 2013-11-07 15:26:59.000 311 12636.40 303.43 54765.47 88888.00 2013-11-07 15:26:59.125 311 12636.42 303.50 54765.50 88888.00 2013-11-07 15:26:59.250 311 12636.45 303.45 54765.50 88888.00 2013-11-07 15:26:59.375 311 12636.40 303.45 54765.53 88888.00 2013-11-07 15:26:59.500 311 12636.38 303.43 54765.50 88888.00 2013-11-07 15:26:59.625 311 12636.33 303.40 54765.53 88888.00 2013-11-07 15:26:59.750 311 12636.33 303.43 54765.53 88888.00 2013-11-07 15:26:59.875 311 12636.38 303.45 54765.50 88888.00 2013-11-07 15:27:00.000 311 12636.38 303.40 54765.50 88888.00 2013-11-07 15:27:00.125 311 12636.33 303.38 54765.50 88888.00 2013-11-07 15:27:00.250 311 12636.35 303.38 54765.53 88888.00 2013-11-07 15:27:00.375 311 12636.40 303.43 54765.50 88888.00 2013-11-07 15:27:00.500 311 12636.42 303.40 54765.53 88888.00 2013-11-07 15:27:00.625 311 12636.38 303.43 54765.55 88888.00 2013-11-07 15:27:00.750 311 12636.35 303.43 54765.53 88888.00 2013-11-07 15:27:00.875 311 12636.33 303.38 54765.50 88888.00 2013-11-07 15:27:01.000 311 12636.27 303.38 54765.47 88888.00 2013-11-07 15:27:01.125 311 12636.35 303.38 54765.53 88888.00 2013-11-07 15:27:01.250 311 12636.38 303.38 54765.53 88888.00 2013-11-07 15:27:01.375 311 12636.35 303.38 54765.53 88888.00 2013-11-07 15:27:01.500 311 12636.35 303.40 54765.50 88888.00 2013-11-07 15:27:01.625 311 12636.35 303.40 54765.50 88888.00 2013-11-07 15:27:01.750 311 12636.35 303.40 54765.53 88888.00 2013-11-07 15:27:01.875 311 12636.35 303.40 54765.53 88888.00 2013-11-07 15:27:02.000 311 12636.38 303.38 54765.50 88888.00 2013-11-07 15:27:02.125 311 12636.42 303.35 54765.50 88888.00 2013-11-07 15:27:02.250 311 12636.35 303.35 54765.50 88888.00 2013-11-07 15:27:02.375 311 12636.40 303.38 54765.53 88888.00 2013-11-07 15:27:02.500 311 12636.42 303.38 54765.53 88888.00 2013-11-07 15:27:02.625 311 12636.42 303.38 54765.50 88888.00 2013-11-07 15:27:02.750 311 12636.40 303.38 54765.53 88888.00 2013-11-07 15:27:02.875 311 12636.38 303.40 54765.53 88888.00 2013-11-07 15:27:03.000 311 12636.42 303.38 54765.50 88888.00 2013-11-07 15:27:03.125 311 12636.50 303.38 54765.53 88888.00 2013-11-07 15:27:03.250 311 12636.48 303.35 54765.53 88888.00 2013-11-07 15:27:03.375 311 12636.45 303.35 54765.53 88888.00 2013-11-07 15:27:03.500 311 12636.40 303.32 54765.53 88888.00 2013-11-07 15:27:03.625 311 12636.40 303.30 54765.53 88888.00 2013-11-07 15:27:03.750 311 12636.40 303.30 54765.53 88888.00 2013-11-07 15:27:03.875 311 12636.45 303.32 54765.55 88888.00 2013-11-07 15:27:04.000 311 12636.45 303.35 54765.55 88888.00 2013-11-07 15:27:04.125 311 12636.42 303.32 54765.55 88888.00 2013-11-07 15:27:04.250 311 12636.42 303.32 54765.57 88888.00 2013-11-07 15:27:04.375 311 12636.40 303.32 54765.55 88888.00 2013-11-07 15:27:04.500 311 12636.45 303.32 54765.53 88888.00 2013-11-07 15:27:04.625 311 12636.55 303.30 54765.55 88888.00 2013-11-07 15:27:04.750 311 12636.52 303.32 54765.55 88888.00 2013-11-07 15:27:04.875 311 12636.48 303.32 54765.55 88888.00 2013-11-07 15:27:05.000 311 12636.45 303.35 54765.55 88888.00 2013-11-07 15:27:05.125 311 12636.45 303.32 54765.55 88888.00 2013-11-07 15:27:05.250 311 12636.48 303.32 54765.57 88888.00 2013-11-07 15:27:05.375 311 12636.52 303.30 54765.50 88888.00 2013-11-07 15:27:05.500 311 12636.48 303.30 54765.50 88888.00 2013-11-07 15:27:05.625 311 12636.52 303.30 54765.53 88888.00 2013-11-07 15:27:05.750 311 12636.52 303.25 54765.53 88888.00 2013-11-07 15:27:05.875 311 12636.42 303.30 54765.57 88888.00 2013-11-07 15:27:06.000 311 12636.38 303.32 54765.55 88888.00 2013-11-07 15:27:06.125 311 12636.38 303.32 54765.55 88888.00 2013-11-07 15:27:06.250 311 12636.35 303.30 54765.55 88888.00 2013-11-07 15:27:06.375 311 12636.40 303.27 54765.55 88888.00 2013-11-07 15:27:06.500 311 12636.45 303.30 54765.55 88888.00 2013-11-07 15:27:06.625 311 12636.55 303.32 54765.55 88888.00 2013-11-07 15:27:06.750 311 12636.58 303.30 54765.55 88888.00 2013-11-07 15:27:06.875 311 12636.52 303.32 54765.55 88888.00 2013-11-07 15:27:07.000 311 12636.48 303.27 54765.53 88888.00 2013-11-07 15:27:07.125 311 12636.45 303.25 54765.55 88888.00 2013-11-07 15:27:07.250 311 12636.45 303.23 54765.57 88888.00 2013-11-07 15:27:07.375 311 12636.42 303.25 54765.55 88888.00 2013-11-07 15:27:07.500 311 12636.45 303.27 54765.55 88888.00 2013-11-07 15:27:07.625 311 12636.42 303.25 54765.55 88888.00 2013-11-07 15:27:07.750 311 12636.40 303.25 54765.55 88888.00 2013-11-07 15:27:07.875 311 12636.45 303.27 54765.53 88888.00 2013-11-07 15:27:08.000 311 12636.48 303.27 54765.55 88888.00 2013-11-07 15:27:08.125 311 12636.45 303.25 54765.55 88888.00 2013-11-07 15:27:08.250 311 12636.45 303.23 54765.57 88888.00 2013-11-07 15:27:08.375 311 12636.52 303.27 54765.57 88888.00 2013-11-07 15:27:08.500 311 12636.50 303.30 54765.57 88888.00 2013-11-07 15:27:08.625 311 12636.50 303.25 54765.55 88888.00 2013-11-07 15:27:08.750 311 12636.48 303.25 54765.55 88888.00 2013-11-07 15:27:08.875 311 12636.45 303.27 54765.55 88888.00 2013-11-07 15:27:09.000 311 12636.45 303.25 54765.55 88888.00 2013-11-07 15:27:09.125 311 12636.40 303.23 54765.53 88888.00 2013-11-07 15:27:09.250 311 12636.40 303.23 54765.53 88888.00 2013-11-07 15:27:09.375 311 12636.40 303.25 54765.55 88888.00 2013-11-07 15:27:09.500 311 12636.38 303.27 54765.57 88888.00 2013-11-07 15:27:09.625 311 12636.42 303.25 54765.60 88888.00 2013-11-07 15:27:09.750 311 12636.52 303.25 54765.57 88888.00 2013-11-07 15:27:09.875 311 12636.58 303.25 54765.57 88888.00 2013-11-07 15:27:10.000 311 12636.60 303.25 54765.57 88888.00 2013-11-07 15:27:10.125 311 12636.58 303.23 54765.57 88888.00 2013-11-07 15:27:10.250 311 12636.50 303.20 54765.55 88888.00 2013-11-07 15:27:10.375 311 12636.48 303.23 54765.57 88888.00 2013-11-07 15:27:10.500 311 12636.50 303.25 54765.55 88888.00 2013-11-07 15:27:10.625 311 12636.55 303.25 54765.60 88888.00 2013-11-07 15:27:10.750 311 12636.58 303.20 54765.57 88888.00 2013-11-07 15:27:10.875 311 12636.60 303.20 54765.57 88888.00 2013-11-07 15:27:11.000 311 12636.62 303.23 54765.55 88888.00 2013-11-07 15:27:11.125 311 12636.58 303.25 54765.55 88888.00 2013-11-07 15:27:11.250 311 12636.50 303.20 54765.57 88888.00 2013-11-07 15:27:11.375 311 12636.55 303.23 54765.55 88888.00 2013-11-07 15:27:11.500 311 12636.50 303.23 54765.55 88888.00 2013-11-07 15:27:11.625 311 12636.42 303.23 54765.57 88888.00 2013-11-07 15:27:11.750 311 12636.50 303.23 54765.60 88888.00 2013-11-07 15:27:11.875 311 12636.58 303.20 54765.57 88888.00 2013-11-07 15:27:12.000 311 12636.60 303.23 54765.55 88888.00 2013-11-07 15:27:12.125 311 12636.60 303.23 54765.57 88888.00 2013-11-07 15:27:12.250 311 12636.55 303.18 54765.60 88888.00 2013-11-07 15:27:12.375 311 12636.58 303.18 54765.60 88888.00 2013-11-07 15:27:12.500 311 12636.50 303.18 54765.60 88888.00 2013-11-07 15:27:12.625 311 12636.50 303.20 54765.60 88888.00 2013-11-07 15:27:12.750 311 12636.52 303.18 54765.60 88888.00 2013-11-07 15:27:12.875 311 12636.55 303.18 54765.60 88888.00 2013-11-07 15:27:13.000 311 12636.55 303.18 54765.57 88888.00 2013-11-07 15:27:13.125 311 12636.52 303.18 54765.57 88888.00 2013-11-07 15:27:13.250 311 12636.50 303.15 54765.60 88888.00 2013-11-07 15:27:13.375 311 12636.55 303.15 54765.60 88888.00 2013-11-07 15:27:13.500 311 12636.52 303.20 54765.60 88888.00 2013-11-07 15:27:13.625 311 12636.50 303.18 54765.60 88888.00 2013-11-07 15:27:13.750 311 12636.52 303.15 54765.60 88888.00 2013-11-07 15:27:13.875 311 12636.58 303.18 54765.60 88888.00 2013-11-07 15:27:14.000 311 12636.58 303.15 54765.60 88888.00 2013-11-07 15:27:14.125 311 12636.55 303.15 54765.60 88888.00 2013-11-07 15:27:14.250 311 12636.55 303.15 54765.62 88888.00 2013-11-07 15:27:14.375 311 12636.67 303.18 54765.62 88888.00 2013-11-07 15:27:14.500 311 12636.62 303.18 54765.60 88888.00 2013-11-07 15:27:14.625 311 12636.58 303.12 54765.57 88888.00 2013-11-07 15:27:14.750 311 12636.58 303.15 54765.57 88888.00 2013-11-07 15:27:14.875 311 12636.60 303.15 54765.60 88888.00 2013-11-07 15:27:15.000 311 12636.60 303.15 54765.57 88888.00 2013-11-07 15:27:15.125 311 12636.58 303.15 54765.57 88888.00 2013-11-07 15:27:15.250 311 12636.58 303.12 54765.60 88888.00 2013-11-07 15:27:15.375 311 12636.58 303.12 54765.60 88888.00 2013-11-07 15:27:15.500 311 12636.50 303.12 54765.57 88888.00 2013-11-07 15:27:15.625 311 12636.58 303.18 54765.57 88888.00 2013-11-07 15:27:15.750 311 12636.58 303.15 54765.62 88888.00 2013-11-07 15:27:15.875 311 12636.58 303.15 54765.60 88888.00 2013-11-07 15:27:16.000 311 12636.52 303.15 54765.57 88888.00 2013-11-07 15:27:16.125 311 12636.60 303.12 54765.60 88888.00 2013-11-07 15:27:16.250 311 12636.58 303.12 54765.62 88888.00 2013-11-07 15:27:16.375 311 12636.60 303.12 54765.62 88888.00 2013-11-07 15:27:16.500 311 12636.62 303.10 54765.62 88888.00 2013-11-07 15:27:16.625 311 12636.60 303.12 54765.62 88888.00 2013-11-07 15:27:16.750 311 12636.58 303.10 54765.60 88888.00 2013-11-07 15:27:16.875 311 12636.52 303.10 54765.57 88888.00 2013-11-07 15:27:17.000 311 12636.55 303.12 54765.57 88888.00 2013-11-07 15:27:17.125 311 12636.55 303.10 54765.57 88888.00 2013-11-07 15:27:17.250 311 12636.60 303.10 54765.60 88888.00 2013-11-07 15:27:17.375 311 12636.65 303.12 54765.60 88888.00 2013-11-07 15:27:17.500 311 12636.55 303.12 54765.60 88888.00 2013-11-07 15:27:17.625 311 12636.58 303.10 54765.62 88888.00 2013-11-07 15:27:17.750 311 12636.60 303.07 54765.62 88888.00 2013-11-07 15:27:17.875 311 12636.60 303.10 54765.62 88888.00 2013-11-07 15:27:18.000 311 12636.62 303.10 54765.62 88888.00 2013-11-07 15:27:18.125 311 12636.58 303.07 54765.62 88888.00 2013-11-07 15:27:18.250 311 12636.50 303.02 54765.62 88888.00 2013-11-07 15:27:18.375 311 12636.58 303.07 54765.62 88888.00 2013-11-07 15:27:18.500 311 12636.60 303.10 54765.60 88888.00 2013-11-07 15:27:18.625 311 12636.55 303.07 54765.60 88888.00 2013-11-07 15:27:18.750 311 12636.55 303.05 54765.57 88888.00 2013-11-07 15:27:18.875 311 12636.60 303.07 54765.57 88888.00 2013-11-07 15:27:19.000 311 12636.65 303.07 54765.57 88888.00 2013-11-07 15:27:19.125 311 12636.60 303.10 54765.60 88888.00 2013-11-07 15:27:19.250 311 12636.58 303.02 54765.57 88888.00 2013-11-07 15:27:19.375 311 12636.58 303.00 54765.60 88888.00 2013-11-07 15:27:19.500 311 12636.55 303.00 54765.60 88888.00 2013-11-07 15:27:19.625 311 12636.60 303.05 54765.60 88888.00 2013-11-07 15:27:19.750 311 12636.58 303.05 54765.60 88888.00 2013-11-07 15:27:19.875 311 12636.60 303.07 54765.60 88888.00 2013-11-07 15:27:20.000 311 12636.60 303.07 54765.60 88888.00 2013-11-07 15:27:20.125 311 12636.67 303.07 54765.65 88888.00 2013-11-07 15:27:20.250 311 12636.67 303.05 54765.65 88888.00 2013-11-07 15:27:20.375 311 12636.75 303.07 54765.65 88888.00 2013-11-07 15:27:20.500 311 12636.70 303.07 54765.62 88888.00 2013-11-07 15:27:20.625 311 12636.65 303.07 54765.62 88888.00 2013-11-07 15:27:20.750 311 12636.70 303.02 54765.60 88888.00 2013-11-07 15:27:20.875 311 12636.77 303.00 54765.62 88888.00 2013-11-07 15:27:21.000 311 12636.77 303.02 54765.62 88888.00 2013-11-07 15:27:21.125 311 12636.73 303.00 54765.62 88888.00 2013-11-07 15:27:21.250 311 12636.70 303.00 54765.65 88888.00 2013-11-07 15:27:21.375 311 12636.73 303.00 54765.62 88888.00 2013-11-07 15:27:21.500 311 12636.73 303.00 54765.60 88888.00 2013-11-07 15:27:21.625 311 12636.73 303.02 54765.62 88888.00 2013-11-07 15:27:21.750 311 12636.73 303.00 54765.62 88888.00 2013-11-07 15:27:21.875 311 12636.75 302.98 54765.60 88888.00 2013-11-07 15:27:22.000 311 12636.77 303.00 54765.60 88888.00 2013-11-07 15:27:22.125 311 12636.73 303.00 54765.60 88888.00 2013-11-07 15:27:22.250 311 12636.67 302.98 54765.60 88888.00 2013-11-07 15:27:22.375 311 12636.73 303.00 54765.60 88888.00 2013-11-07 15:27:22.500 311 12636.75 303.00 54765.60 88888.00 2013-11-07 15:27:22.625 311 12636.75 303.00 54765.62 88888.00 2013-11-07 15:27:22.750 311 12636.75 302.98 54765.62 88888.00 2013-11-07 15:27:22.875 311 12636.73 303.00 54765.62 88888.00 2013-11-07 15:27:23.000 311 12636.73 303.00 54765.62 88888.00 2013-11-07 15:27:23.125 311 12636.73 302.98 54765.65 88888.00 2013-11-07 15:27:23.250 311 12636.77 302.98 54765.65 88888.00 2013-11-07 15:27:23.375 311 12636.80 302.98 54765.65 88888.00 2013-11-07 15:27:23.500 311 12636.80 302.98 54765.62 88888.00 2013-11-07 15:27:23.625 311 12636.83 303.00 54765.62 88888.00 2013-11-07 15:27:23.750 311 12636.85 303.02 54765.65 88888.00 2013-11-07 15:27:23.875 311 12636.83 303.02 54765.62 88888.00 2013-11-07 15:27:24.000 311 12636.83 303.00 54765.62 88888.00 2013-11-07 15:27:24.125 311 12636.77 302.98 54765.65 88888.00 2013-11-07 15:27:24.250 311 12636.67 302.93 54765.65 88888.00 2013-11-07 15:27:24.375 311 12636.73 302.95 54765.62 88888.00 2013-11-07 15:27:24.500 311 12636.75 302.95 54765.65 88888.00 2013-11-07 15:27:24.625 311 12636.70 302.93 54765.65 88888.00 2013-11-07 15:27:24.750 311 12636.65 302.93 54765.65 88888.00 2013-11-07 15:27:24.875 311 12636.65 302.93 54765.62 88888.00 2013-11-07 15:27:25.000 311 12636.73 302.95 54765.65 88888.00 2013-11-07 15:27:25.125 311 12636.75 302.93 54765.62 88888.00 2013-11-07 15:27:25.250 311 12636.73 302.90 54765.60 88888.00 2013-11-07 15:27:25.375 311 12636.73 302.90 54765.57 88888.00 2013-11-07 15:27:25.500 311 12636.73 302.93 54765.62 88888.00 2013-11-07 15:27:25.625 311 12636.77 302.95 54765.62 88888.00 2013-11-07 15:27:25.750 311 12636.75 302.95 54765.62 88888.00 2013-11-07 15:27:25.875 311 12636.75 302.95 54765.65 88888.00 2013-11-07 15:27:26.000 311 12636.75 302.95 54765.65 88888.00 2013-11-07 15:27:26.125 311 12636.75 302.98 54765.65 88888.00 2013-11-07 15:27:26.250 311 12636.75 302.98 54765.65 88888.00 2013-11-07 15:27:26.375 311 12636.75 302.95 54765.65 88888.00 2013-11-07 15:27:26.500 311 12636.80 302.95 54765.65 88888.00 2013-11-07 15:27:26.625 311 12636.80 302.95 54765.65 88888.00 2013-11-07 15:27:26.750 311 12636.80 302.95 54765.62 88888.00 2013-11-07 15:27:26.875 311 12636.73 302.95 54765.65 88888.00 2013-11-07 15:27:27.000 311 12636.73 302.93 54765.62 88888.00 2013-11-07 15:27:27.125 311 12636.73 302.93 54765.62 88888.00 2013-11-07 15:27:27.250 311 12636.75 302.90 54765.65 88888.00 2013-11-07 15:27:27.375 311 12636.75 302.90 54765.62 88888.00 2013-11-07 15:27:27.500 311 12636.67 302.93 54765.62 88888.00 2013-11-07 15:27:27.625 311 12636.67 302.93 54765.62 88888.00 2013-11-07 15:27:27.750 311 12636.67 302.90 54765.62 88888.00 2013-11-07 15:27:27.875 311 12636.73 302.93 54765.65 88888.00 2013-11-07 15:27:28.000 311 12636.73 302.93 54765.62 88888.00 2013-11-07 15:27:28.125 311 12636.73 302.90 54765.62 88888.00 2013-11-07 15:27:28.250 311 12636.65 302.88 54765.60 88888.00 2013-11-07 15:27:28.375 311 12636.67 302.88 54765.60 88888.00 2013-11-07 15:27:28.500 311 12636.75 302.88 54765.65 88888.00 2013-11-07 15:27:28.625 311 12636.80 302.88 54765.62 88888.00 2013-11-07 15:27:28.750 311 12636.77 302.90 54765.65 88888.00 2013-11-07 15:27:28.875 311 12636.75 302.88 54765.62 88888.00 2013-11-07 15:27:29.000 311 12636.77 302.85 54765.62 88888.00 2013-11-07 15:27:29.125 311 12636.80 302.88 54765.65 88888.00 2013-11-07 15:27:29.250 311 12636.75 302.88 54765.65 88888.00 2013-11-07 15:27:29.375 311 12636.77 302.82 54765.62 88888.00 2013-11-07 15:27:29.500 311 12636.73 302.82 54765.62 88888.00 2013-11-07 15:27:29.625 311 12636.75 302.82 54765.65 88888.00 2013-11-07 15:27:29.750 311 12636.77 302.85 54765.65 88888.00 2013-11-07 15:27:29.875 311 12636.83 302.88 54765.62 88888.00 2013-11-07 15:27:30.000 311 12636.85 302.88 54765.62 88888.00 2013-11-07 15:27:30.125 311 12636.85 302.80 54765.65 88888.00 2013-11-07 15:27:30.250 311 12636.80 302.80 54765.65 88888.00 2013-11-07 15:27:30.375 311 12636.75 302.85 54765.68 88888.00 2013-11-07 15:27:30.500 311 12636.77 302.88 54765.68 88888.00 2013-11-07 15:27:30.625 311 12636.83 302.88 54765.68 88888.00 2013-11-07 15:27:30.750 311 12636.83 302.88 54765.65 88888.00 2013-11-07 15:27:30.875 311 12636.75 302.85 54765.62 88888.00 2013-11-07 15:27:31.000 311 12636.73 302.85 54765.62 88888.00 2013-11-07 15:27:31.125 311 12636.75 302.82 54765.62 88888.00 2013-11-07 15:27:31.250 311 12636.77 302.82 54765.65 88888.00 2013-11-07 15:27:31.375 311 12636.80 302.82 54765.65 88888.00 2013-11-07 15:27:31.500 311 12636.77 302.80 54765.65 88888.00 2013-11-07 15:27:31.625 311 12636.73 302.80 54765.62 88888.00 2013-11-07 15:27:31.750 311 12636.77 302.80 54765.62 88888.00 2013-11-07 15:27:31.875 311 12636.80 302.80 54765.60 88888.00 2013-11-07 15:27:32.000 311 12636.83 302.80 54765.62 88888.00 2013-11-07 15:27:32.125 311 12636.80 302.80 54765.65 88888.00 2013-11-07 15:27:32.250 311 12636.77 302.77 54765.65 88888.00 2013-11-07 15:27:32.375 311 12636.77 302.77 54765.65 88888.00 2013-11-07 15:27:32.500 311 12636.77 302.80 54765.62 88888.00 2013-11-07 15:27:32.625 311 12636.75 302.80 54765.60 88888.00 2013-11-07 15:27:32.750 311 12636.83 302.77 54765.62 88888.00 2013-11-07 15:27:32.875 311 12636.80 302.80 54765.65 88888.00 2013-11-07 15:27:33.000 311 12636.77 302.82 54765.65 88888.00 2013-11-07 15:27:33.125 311 12636.77 302.82 54765.65 88888.00 2013-11-07 15:27:33.250 311 12636.73 302.77 54765.62 88888.00 2013-11-07 15:27:33.375 311 12636.83 302.80 54765.62 88888.00 2013-11-07 15:27:33.500 311 12636.83 302.77 54765.62 88888.00 2013-11-07 15:27:33.625 311 12636.77 302.75 54765.65 88888.00 2013-11-07 15:27:33.750 311 12636.77 302.73 54765.65 88888.00 2013-11-07 15:27:33.875 311 12636.77 302.77 54765.65 88888.00 2013-11-07 15:27:34.000 311 12636.77 302.73 54765.65 88888.00 2013-11-07 15:27:34.125 311 12636.77 302.73 54765.62 88888.00 2013-11-07 15:27:34.250 311 12636.77 302.70 54765.62 88888.00 2013-11-07 15:27:34.375 311 12636.83 302.75 54765.65 88888.00 2013-11-07 15:27:34.500 311 12636.85 302.75 54765.65 88888.00 2013-11-07 15:27:34.625 311 12636.85 302.77 54765.65 88888.00 2013-11-07 15:27:34.750 311 12636.90 302.75 54765.62 88888.00 2013-11-07 15:27:34.875 311 12636.90 302.73 54765.62 88888.00 2013-11-07 15:27:35.000 311 12636.90 302.73 54765.65 88888.00 2013-11-07 15:27:35.125 311 12636.90 302.70 54765.65 88888.00 2013-11-07 15:27:35.250 311 12636.85 302.65 54765.68 88888.00 2013-11-07 15:27:35.375 311 12636.83 302.62 54765.68 88888.00 2013-11-07 15:27:35.500 311 12636.83 302.68 54765.65 88888.00 2013-11-07 15:27:35.625 311 12636.90 302.73 54765.65 88888.00 2013-11-07 15:27:35.750 311 12636.90 302.70 54765.68 88888.00 2013-11-07 15:27:35.875 311 12636.85 302.70 54765.65 88888.00 2013-11-07 15:27:36.000 311 12636.85 302.70 54765.65 88888.00 2013-11-07 15:27:36.125 311 12636.83 302.68 54765.65 88888.00 2013-11-07 15:27:36.250 311 12636.80 302.70 54765.65 88888.00 2013-11-07 15:27:36.375 311 12636.83 302.70 54765.65 88888.00 2013-11-07 15:27:36.500 311 12636.83 302.70 54765.65 88888.00 2013-11-07 15:27:36.625 311 12636.85 302.70 54765.68 88888.00 2013-11-07 15:27:36.750 311 12636.85 302.70 54765.62 88888.00 2013-11-07 15:27:36.875 311 12636.85 302.68 54765.65 88888.00 2013-11-07 15:27:37.000 311 12636.90 302.68 54765.62 88888.00 2013-11-07 15:27:37.125 311 12636.88 302.68 54765.65 88888.00 2013-11-07 15:27:37.250 311 12636.83 302.65 54765.65 88888.00 2013-11-07 15:27:37.375 311 12636.80 302.65 54765.65 88888.00 2013-11-07 15:27:37.500 311 12636.85 302.68 54765.62 88888.00 2013-11-07 15:27:37.625 311 12636.90 302.65 54765.62 88888.00 2013-11-07 15:27:37.750 311 12636.90 302.62 54765.62 88888.00 2013-11-07 15:27:37.875 311 12636.92 302.62 54765.65 88888.00 2013-11-07 15:27:38.000 311 12636.92 302.62 54765.65 88888.00 2013-11-07 15:27:38.125 311 12636.92 302.62 54765.65 88888.00 2013-11-07 15:27:38.250 311 12636.88 302.60 54765.65 88888.00 2013-11-07 15:27:38.375 311 12636.88 302.60 54765.62 88888.00 2013-11-07 15:27:38.500 311 12636.85 302.57 54765.65 88888.00 2013-11-07 15:27:38.625 311 12636.83 302.57 54765.65 88888.00 2013-11-07 15:27:38.750 311 12636.85 302.57 54765.62 88888.00 2013-11-07 15:27:38.875 311 12636.90 302.57 54765.62 88888.00 2013-11-07 15:27:39.000 311 12636.88 302.57 54765.62 88888.00 2013-11-07 15:27:39.125 311 12636.88 302.57 54765.65 88888.00 2013-11-07 15:27:39.250 311 12636.85 302.57 54765.68 88888.00 2013-11-07 15:27:39.375 311 12636.85 302.60 54765.68 88888.00 2013-11-07 15:27:39.500 311 12636.85 302.57 54765.68 88888.00 2013-11-07 15:27:39.625 311 12636.83 302.57 54765.65 88888.00 2013-11-07 15:27:39.750 311 12636.85 302.60 54765.65 88888.00 2013-11-07 15:27:39.875 311 12636.92 302.57 54765.68 88888.00 2013-11-07 15:27:40.000 311 12636.95 302.57 54765.65 88888.00 2013-11-07 15:27:40.125 311 12636.98 302.55 54765.65 88888.00 2013-11-07 15:27:40.250 311 12636.98 302.57 54765.65 88888.00 2013-11-07 15:27:40.375 311 12636.95 302.55 54765.65 88888.00 2013-11-07 15:27:40.500 311 12636.95 302.57 54765.65 88888.00 2013-11-07 15:27:40.625 311 12636.98 302.55 54765.62 88888.00 2013-11-07 15:27:40.750 311 12637.00 302.55 54765.65 88888.00 2013-11-07 15:27:40.875 311 12637.02 302.52 54765.65 88888.00 2013-11-07 15:27:41.000 311 12637.02 302.52 54765.62 88888.00 2013-11-07 15:27:41.125 311 12636.98 302.50 54765.65 88888.00 2013-11-07 15:27:41.250 311 12636.92 302.48 54765.65 88888.00 2013-11-07 15:27:41.375 311 12636.98 302.50 54765.65 88888.00 2013-11-07 15:27:41.500 311 12637.00 302.55 54765.68 88888.00 2013-11-07 15:27:41.625 311 12636.92 302.57 54765.68 88888.00 2013-11-07 15:27:41.750 311 12636.95 302.55 54765.68 88888.00 2013-11-07 15:27:41.875 311 12637.02 302.55 54765.65 88888.00 2013-11-07 15:27:42.000 311 12637.05 302.52 54765.65 88888.00 2013-11-07 15:27:42.125 311 12637.02 302.50 54765.68 88888.00 2013-11-07 15:27:42.250 311 12636.98 302.50 54765.68 88888.00 2013-11-07 15:27:42.375 311 12637.00 302.48 54765.68 88888.00 2013-11-07 15:27:42.500 311 12637.00 302.52 54765.68 88888.00 2013-11-07 15:27:42.625 311 12636.95 302.55 54765.70 88888.00 2013-11-07 15:27:42.750 311 12636.95 302.50 54765.68 88888.00 2013-11-07 15:27:42.875 311 12637.02 302.50 54765.65 88888.00 2013-11-07 15:27:43.000 311 12637.02 302.48 54765.62 88888.00 2013-11-07 15:27:43.125 311 12636.98 302.50 54765.62 88888.00 2013-11-07 15:27:43.250 311 12636.92 302.50 54765.65 88888.00 2013-11-07 15:27:43.375 311 12636.92 302.48 54765.65 88888.00 2013-11-07 15:27:43.500 311 12636.98 302.48 54765.68 88888.00 2013-11-07 15:27:43.625 311 12636.98 302.50 54765.65 88888.00 2013-11-07 15:27:43.750 311 12637.00 302.48 54765.68 88888.00 2013-11-07 15:27:43.875 311 12637.00 302.45 54765.65 88888.00 2013-11-07 15:27:44.000 311 12637.00 302.45 54765.62 88888.00 2013-11-07 15:27:44.125 311 12637.02 302.48 54765.65 88888.00 2013-11-07 15:27:44.250 311 12636.98 302.45 54765.68 88888.00 2013-11-07 15:27:44.375 311 12637.00 302.45 54765.65 88888.00 2013-11-07 15:27:44.500 311 12636.98 302.45 54765.65 88888.00 2013-11-07 15:27:44.625 311 12637.00 302.45 54765.65 88888.00 2013-11-07 15:27:44.750 311 12637.00 302.45 54765.68 88888.00 2013-11-07 15:27:44.875 311 12636.92 302.43 54765.65 88888.00 2013-11-07 15:27:45.000 311 12636.92 302.43 54765.62 88888.00 2013-11-07 15:27:45.125 311 12636.98 302.43 54765.65 88888.00 2013-11-07 15:27:45.250 311 12636.98 302.43 54765.70 88888.00 2013-11-07 15:27:45.375 311 12637.05 302.45 54765.68 88888.00 2013-11-07 15:27:45.500 311 12637.08 302.43 54765.70 88888.00 2013-11-07 15:27:45.625 311 12637.05 302.43 54765.65 88888.00 2013-11-07 15:27:45.750 311 12637.05 302.43 54765.68 88888.00 2013-11-07 15:27:45.875 311 12637.02 302.43 54765.68 88888.00 2013-11-07 15:27:46.000 311 12637.02 302.38 54765.65 88888.00 2013-11-07 15:27:46.125 311 12637.00 302.38 54765.65 88888.00 2013-11-07 15:27:46.250 311 12636.92 302.38 54765.65 88888.00 2013-11-07 15:27:46.375 311 12636.92 302.40 54765.62 88888.00 2013-11-07 15:27:46.500 311 12636.95 302.43 54765.65 88888.00 2013-11-07 15:27:46.625 311 12636.92 302.40 54765.65 88888.00 2013-11-07 15:27:46.750 311 12636.95 302.38 54765.65 88888.00 2013-11-07 15:27:46.875 311 12637.02 302.38 54765.65 88888.00 2013-11-07 15:27:47.000 311 12637.05 302.38 54765.65 88888.00 2013-11-07 15:27:47.125 311 12637.05 302.38 54765.65 88888.00 2013-11-07 15:27:47.250 311 12637.05 302.38 54765.68 88888.00 2013-11-07 15:27:47.375 311 12637.05 302.38 54765.65 88888.00 2013-11-07 15:27:47.500 311 12637.02 302.35 54765.68 88888.00 2013-11-07 15:27:47.625 311 12637.00 302.35 54765.68 88888.00 2013-11-07 15:27:47.750 311 12636.98 302.38 54765.70 88888.00 2013-11-07 15:27:47.875 311 12637.05 302.38 54765.70 88888.00 2013-11-07 15:27:48.000 311 12637.10 302.35 54765.65 88888.00 2013-11-07 15:27:48.125 311 12637.05 302.30 54765.68 88888.00 2013-11-07 15:27:48.250 311 12637.02 302.30 54765.68 88888.00 2013-11-07 15:27:48.375 311 12637.02 302.35 54765.70 88888.00 2013-11-07 15:27:48.500 311 12637.02 302.35 54765.70 88888.00 2013-11-07 15:27:48.625 311 12637.02 302.38 54765.72 88888.00 2013-11-07 15:27:48.750 311 12637.02 302.35 54765.72 88888.00 2013-11-07 15:27:48.875 311 12637.08 302.35 54765.70 88888.00 2013-11-07 15:27:49.000 311 12637.10 302.32 54765.70 88888.00 2013-11-07 15:27:49.125 311 12637.08 302.32 54765.70 88888.00 2013-11-07 15:27:49.250 311 12637.05 302.32 54765.70 88888.00 2013-11-07 15:27:49.375 311 12637.02 302.32 54765.70 88888.00 2013-11-07 15:27:49.500 311 12637.00 302.32 54765.65 88888.00 2013-11-07 15:27:49.625 311 12637.00 302.32 54765.68 88888.00 2013-11-07 15:27:49.750 311 12637.08 302.35 54765.70 88888.00 2013-11-07 15:27:49.875 311 12637.10 302.32 54765.68 88888.00 2013-11-07 15:27:50.000 311 12637.10 302.30 54765.65 88888.00 2013-11-07 15:27:50.125 311 12637.08 302.30 54765.68 88888.00 2013-11-07 15:27:50.250 311 12637.08 302.32 54765.68 88888.00 2013-11-07 15:27:50.375 311 12637.15 302.38 54765.68 88888.00 2013-11-07 15:27:50.500 311 12637.15 302.35 54765.68 88888.00 2013-11-07 15:27:50.625 311 12637.02 302.30 54765.68 88888.00 2013-11-07 15:27:50.750 311 12637.00 302.30 54765.68 88888.00 2013-11-07 15:27:50.875 311 12637.05 302.35 54765.68 88888.00 2013-11-07 15:27:51.000 311 12637.10 302.35 54765.70 88888.00 2013-11-07 15:27:51.125 311 12637.12 302.30 54765.65 88888.00 2013-11-07 15:27:51.250 311 12637.08 302.27 54765.68 88888.00 2013-11-07 15:27:51.375 311 12637.08 302.32 54765.68 88888.00 2013-11-07 15:27:51.500 311 12637.00 302.32 54765.68 88888.00 2013-11-07 15:27:51.625 311 12636.95 302.32 54765.68 88888.00 2013-11-07 15:27:51.750 311 12636.98 302.32 54765.68 88888.00 2013-11-07 15:27:51.875 311 12637.00 302.32 54765.70 88888.00 2013-11-07 15:27:52.000 311 12637.02 302.32 54765.68 88888.00 2013-11-07 15:27:52.125 311 12637.02 302.30 54765.70 88888.00 2013-11-07 15:27:52.250 311 12637.02 302.30 54765.70 88888.00 2013-11-07 15:27:52.375 311 12637.08 302.30 54765.70 88888.00 2013-11-07 15:27:52.500 311 12637.08 302.27 54765.68 88888.00 2013-11-07 15:27:52.625 311 12637.08 302.30 54765.65 88888.00 2013-11-07 15:27:52.750 311 12637.05 302.27 54765.68 88888.00 2013-11-07 15:27:52.875 311 12637.02 302.30 54765.70 88888.00 2013-11-07 15:27:53.000 311 12637.05 302.32 54765.72 88888.00 2013-11-07 15:27:53.125 311 12637.00 302.30 54765.68 88888.00 2013-11-07 15:27:53.250 311 12636.92 302.27 54765.68 88888.00 2013-11-07 15:27:53.375 311 12637.00 302.30 54765.68 88888.00 2013-11-07 15:27:53.500 311 12637.02 302.30 54765.68 88888.00 2013-11-07 15:27:53.625 311 12637.02 302.27 54765.70 88888.00 2013-11-07 15:27:53.750 311 12637.00 302.25 54765.70 88888.00 2013-11-07 15:27:53.875 311 12637.00 302.30 54765.70 88888.00 2013-11-07 15:27:54.000 311 12637.02 302.27 54765.72 88888.00 2013-11-07 15:27:54.125 311 12637.05 302.25 54765.70 88888.00 2013-11-07 15:27:54.250 311 12637.00 302.23 54765.70 88888.00 2013-11-07 15:27:54.375 311 12636.92 302.23 54765.70 88888.00 2013-11-07 15:27:54.500 311 12636.95 302.27 54765.72 88888.00 2013-11-07 15:27:54.625 311 12637.00 302.27 54765.70 88888.00 2013-11-07 15:27:54.750 311 12636.98 302.27 54765.68 88888.00 2013-11-07 15:27:54.875 311 12636.98 302.25 54765.70 88888.00 2013-11-07 15:27:55.000 311 12637.00 302.25 54765.70 88888.00 2013-11-07 15:27:55.125 311 12636.98 302.27 54765.70 88888.00 2013-11-07 15:27:55.250 311 12636.95 302.25 54765.72 88888.00 2013-11-07 15:27:55.375 311 12636.98 302.25 54765.68 88888.00 2013-11-07 15:27:55.500 311 12636.95 302.23 54765.68 88888.00 2013-11-07 15:27:55.625 311 12636.92 302.27 54765.70 88888.00 2013-11-07 15:27:55.750 311 12636.92 302.27 54765.72 88888.00 2013-11-07 15:27:55.875 311 12636.95 302.25 54765.72 88888.00 2013-11-07 15:27:56.000 311 12636.95 302.23 54765.70 88888.00 2013-11-07 15:27:56.125 311 12636.90 302.23 54765.72 88888.00 2013-11-07 15:27:56.250 311 12636.88 302.23 54765.72 88888.00 2013-11-07 15:27:56.375 311 12637.00 302.23 54765.75 88888.00 2013-11-07 15:27:56.500 311 12637.00 302.25 54765.78 88888.00 2013-11-07 15:27:56.625 311 12637.00 302.23 54765.75 88888.00 2013-11-07 15:27:56.750 311 12637.00 302.20 54765.70 88888.00 2013-11-07 15:27:56.875 311 12637.02 302.23 54765.72 88888.00 2013-11-07 15:27:57.000 311 12637.02 302.25 54765.72 88888.00 2013-11-07 15:27:57.125 311 12637.02 302.23 54765.75 88888.00 2013-11-07 15:27:57.250 311 12637.00 302.18 54765.75 88888.00 2013-11-07 15:27:57.375 311 12636.95 302.23 54765.72 88888.00 2013-11-07 15:27:57.500 311 12636.95 302.20 54765.70 88888.00 2013-11-07 15:27:57.625 311 12636.98 302.18 54765.70 88888.00 2013-11-07 15:27:57.750 311 12636.95 302.23 54765.70 88888.00 2013-11-07 15:27:57.875 311 12636.92 302.20 54765.72 88888.00 2013-11-07 15:27:58.000 311 12636.98 302.18 54765.70 88888.00 2013-11-07 15:27:58.125 311 12637.08 302.23 54765.70 88888.00 2013-11-07 15:27:58.250 311 12637.02 302.20 54765.72 88888.00 2013-11-07 15:27:58.375 311 12636.95 302.20 54765.72 88888.00 2013-11-07 15:27:58.500 311 12637.00 302.18 54765.72 88888.00 2013-11-07 15:27:58.625 311 12637.02 302.18 54765.70 88888.00 2013-11-07 15:27:58.750 311 12637.02 302.18 54765.70 88888.00 2013-11-07 15:27:58.875 311 12637.00 302.18 54765.70 88888.00 2013-11-07 15:27:59.000 311 12637.00 302.15 54765.68 88888.00 2013-11-07 15:27:59.125 311 12636.98 302.18 54765.70 88888.00 2013-11-07 15:27:59.250 311 12636.98 302.15 54765.72 88888.00 2013-11-07 15:27:59.375 311 12637.02 302.18 54765.72 88888.00 2013-11-07 15:27:59.500 311 12637.02 302.18 54765.70 88888.00 2013-11-07 15:27:59.625 311 12636.98 302.18 54765.70 88888.00 2013-11-07 15:27:59.750 311 12636.92 302.18 54765.72 88888.00 2013-11-07 15:27:59.875 311 12636.90 302.15 54765.70 88888.00 2013-11-07 15:28:00.000 311 12636.88 302.18 54765.72 88888.00 2013-11-07 15:28:00.125 311 12636.95 302.15 54765.72 88888.00 2013-11-07 15:28:00.250 311 12636.90 302.10 54765.72 88888.00 2013-11-07 15:28:00.375 311 12636.88 302.15 54765.72 88888.00 2013-11-07 15:28:00.500 311 12636.90 302.12 54765.72 88888.00 2013-11-07 15:28:00.625 311 12636.98 302.18 54765.70 88888.00 2013-11-07 15:28:00.750 311 12636.92 302.18 54765.70 88888.00 2013-11-07 15:28:00.875 311 12636.90 302.18 54765.72 88888.00 2013-11-07 15:28:01.000 311 12636.92 302.18 54765.70 88888.00 2013-11-07 15:28:01.125 311 12636.92 302.18 54765.72 88888.00 2013-11-07 15:28:01.250 311 12636.92 302.12 54765.75 88888.00 2013-11-07 15:28:01.375 311 12637.00 302.15 54765.72 88888.00 2013-11-07 15:28:01.500 311 12636.92 302.15 54765.72 88888.00 2013-11-07 15:28:01.625 311 12636.88 302.12 54765.72 88888.00 2013-11-07 15:28:01.750 311 12636.90 302.12 54765.72 88888.00 2013-11-07 15:28:01.875 311 12636.95 302.10 54765.72 88888.00 2013-11-07 15:28:02.000 311 12637.02 302.10 54765.72 88888.00 2013-11-07 15:28:02.125 311 12636.95 302.12 54765.72 88888.00 2013-11-07 15:28:02.250 311 12636.92 302.15 54765.72 88888.00 2013-11-07 15:28:02.375 311 12636.98 302.15 54765.72 88888.00 2013-11-07 15:28:02.500 311 12636.98 302.15 54765.72 88888.00 2013-11-07 15:28:02.625 311 12636.98 302.12 54765.72 88888.00 2013-11-07 15:28:02.750 311 12636.95 302.10 54765.72 88888.00 2013-11-07 15:28:02.875 311 12636.90 302.10 54765.75 88888.00 2013-11-07 15:28:03.000 311 12636.92 302.12 54765.70 88888.00 2013-11-07 15:28:03.125 311 12636.92 302.12 54765.75 88888.00 2013-11-07 15:28:03.250 311 12636.95 302.10 54765.72 88888.00 2013-11-07 15:28:03.375 311 12636.92 302.10 54765.72 88888.00 2013-11-07 15:28:03.500 311 12636.92 302.12 54765.72 88888.00 2013-11-07 15:28:03.625 311 12636.92 302.12 54765.75 88888.00 2013-11-07 15:28:03.750 311 12636.90 302.12 54765.75 88888.00 2013-11-07 15:28:03.875 311 12636.90 302.10 54765.72 88888.00 2013-11-07 15:28:04.000 311 12637.00 302.10 54765.72 88888.00 2013-11-07 15:28:04.125 311 12637.02 302.12 54765.72 88888.00 2013-11-07 15:28:04.250 311 12637.00 302.10 54765.72 88888.00 2013-11-07 15:28:04.375 311 12637.00 302.10 54765.70 88888.00 2013-11-07 15:28:04.500 311 12636.98 302.12 54765.70 88888.00 2013-11-07 15:28:04.625 311 12636.95 302.15 54765.72 88888.00 2013-11-07 15:28:04.750 311 12636.95 302.15 54765.75 88888.00 2013-11-07 15:28:04.875 311 12636.95 302.15 54765.72 88888.00 2013-11-07 15:28:05.000 311 12636.98 302.12 54765.72 88888.00 2013-11-07 15:28:05.125 311 12636.98 302.12 54765.72 88888.00 2013-11-07 15:28:05.250 311 12636.90 302.15 54765.70 88888.00 2013-11-07 15:28:05.375 311 12636.88 302.15 54765.70 88888.00 2013-11-07 15:28:05.500 311 12636.90 302.18 54765.70 88888.00 2013-11-07 15:28:05.625 311 12636.90 302.15 54765.72 88888.00 2013-11-07 15:28:05.750 311 12636.92 302.12 54765.70 88888.00 2013-11-07 15:28:05.875 311 12636.98 302.12 54765.72 88888.00 2013-11-07 15:28:06.000 311 12636.98 302.15 54765.72 88888.00 2013-11-07 15:28:06.125 311 12636.92 302.15 54765.75 88888.00 2013-11-07 15:28:06.250 311 12636.92 302.10 54765.75 88888.00 2013-11-07 15:28:06.375 311 12636.95 302.12 54765.72 88888.00 2013-11-07 15:28:06.500 311 12636.90 302.12 54765.72 88888.00 2013-11-07 15:28:06.625 311 12636.88 302.12 54765.72 88888.00 2013-11-07 15:28:06.750 311 12636.88 302.18 54765.75 88888.00 2013-11-07 15:28:06.875 311 12636.90 302.15 54765.78 88888.00 2013-11-07 15:28:07.000 311 12636.90 302.12 54765.72 88888.00 2013-11-07 15:28:07.125 311 12636.88 302.10 54765.70 88888.00 2013-11-07 15:28:07.250 311 12636.80 302.12 54765.72 88888.00 2013-11-07 15:28:07.375 311 12636.80 302.15 54765.70 88888.00 2013-11-07 15:28:07.500 311 12636.80 302.20 54765.72 88888.00 2013-11-07 15:28:07.625 311 12636.77 302.18 54765.72 88888.00 2013-11-07 15:28:07.750 311 12636.77 302.18 54765.72 88888.00 2013-11-07 15:28:07.875 311 12636.83 302.20 54765.70 88888.00 2013-11-07 15:28:08.000 311 12636.85 302.18 54765.70 88888.00 2013-11-07 15:28:08.125 311 12636.80 302.15 54765.72 88888.00 2013-11-07 15:28:08.250 311 12636.80 302.18 54765.72 88888.00 2013-11-07 15:28:08.375 311 12636.85 302.18 54765.72 88888.00 2013-11-07 15:28:08.500 311 12636.80 302.12 54765.72 88888.00 2013-11-07 15:28:08.625 311 12636.83 302.15 54765.75 88888.00 2013-11-07 15:28:08.750 311 12636.85 302.18 54765.72 88888.00 2013-11-07 15:28:08.875 311 12636.88 302.15 54765.72 88888.00 2013-11-07 15:28:09.000 311 12636.90 302.12 54765.70 88888.00 2013-11-07 15:28:09.125 311 12636.90 302.15 54765.70 88888.00 2013-11-07 15:28:09.250 311 12636.83 302.18 54765.70 88888.00 2013-11-07 15:28:09.375 311 12636.80 302.15 54765.70 88888.00 2013-11-07 15:28:09.500 311 12636.80 302.15 54765.72 88888.00 2013-11-07 15:28:09.625 311 12636.77 302.15 54765.72 88888.00 2013-11-07 15:28:09.750 311 12636.80 302.15 54765.72 88888.00 2013-11-07 15:28:09.875 311 12636.83 302.15 54765.68 88888.00 2013-11-07 15:28:10.000 311 12636.88 302.18 54765.70 88888.00 2013-11-07 15:28:10.125 311 12636.85 302.18 54765.72 88888.00 2013-11-07 15:28:10.250 311 12636.77 302.15 54765.72 88888.00 2013-11-07 15:28:10.375 311 12636.80 302.15 54765.70 88888.00 2013-11-07 15:28:10.500 311 12636.77 302.15 54765.70 88888.00 2013-11-07 15:28:10.625 311 12636.80 302.15 54765.75 88888.00 2013-11-07 15:28:10.750 311 12636.80 302.15 54765.70 88888.00 2013-11-07 15:28:10.875 311 12636.77 302.15 54765.68 88888.00 2013-11-07 15:28:11.000 311 12636.73 302.12 54765.70 88888.00 2013-11-07 15:28:11.125 311 12636.77 302.12 54765.70 88888.00 2013-11-07 15:28:11.250 311 12636.77 302.15 54765.70 88888.00 2013-11-07 15:28:11.375 311 12636.83 302.15 54765.70 88888.00 2013-11-07 15:28:11.500 311 12636.77 302.18 54765.72 88888.00 2013-11-07 15:28:11.625 311 12636.77 302.18 54765.70 88888.00 2013-11-07 15:28:11.750 311 12636.77 302.18 54765.70 88888.00 2013-11-07 15:28:11.875 311 12636.80 302.15 54765.70 88888.00 2013-11-07 15:28:12.000 311 12636.80 302.12 54765.68 88888.00 2013-11-07 15:28:12.125 311 12636.77 302.15 54765.70 88888.00 2013-11-07 15:28:12.250 311 12636.75 302.15 54765.68 88888.00 2013-11-07 15:28:12.375 311 12636.80 302.18 54765.70 88888.00 2013-11-07 15:28:12.500 311 12636.83 302.18 54765.68 88888.00 2013-11-07 15:28:12.625 311 12636.77 302.15 54765.68 88888.00 2013-11-07 15:28:12.750 311 12636.73 302.15 54765.70 88888.00 2013-11-07 15:28:12.875 311 12636.70 302.18 54765.70 88888.00 2013-11-07 15:28:13.000 311 12636.70 302.18 54765.68 88888.00 2013-11-07 15:28:13.125 311 12636.77 302.18 54765.70 88888.00 2013-11-07 15:28:13.250 311 12636.77 302.15 54765.68 88888.00 2013-11-07 15:28:13.375 311 12636.75 302.15 54765.65 88888.00 2013-11-07 15:28:13.500 311 12636.75 302.15 54765.65 88888.00 2013-11-07 15:28:13.625 311 12636.80 302.18 54765.68 88888.00 2013-11-07 15:28:13.750 311 12636.83 302.18 54765.65 88888.00 2013-11-07 15:28:13.875 311 12636.83 302.20 54765.68 88888.00 2013-11-07 15:28:14.000 311 12636.83 302.20 54765.65 88888.00 2013-11-07 15:28:14.125 311 12636.80 302.23 54765.65 88888.00 2013-11-07 15:28:14.250 311 12636.75 302.18 54765.62 88888.00 2013-11-07 15:28:14.375 311 12636.75 302.20 54765.62 88888.00 2013-11-07 15:28:14.500 311 12636.75 302.18 54765.62 88888.00 2013-11-07 15:28:14.625 311 12636.75 302.18 54765.62 88888.00 2013-11-07 15:28:14.750 311 12636.77 302.18 54765.60 88888.00 2013-11-07 15:28:14.875 311 12636.77 302.15 54765.60 88888.00 2013-11-07 15:28:15.000 311 12636.73 302.18 54765.60 88888.00 2013-11-07 15:28:15.125 311 12636.67 302.18 54765.65 88888.00 2013-11-07 15:28:15.250 311 12636.67 302.18 54765.62 88888.00 2013-11-07 15:28:15.375 311 12636.73 302.18 54765.62 88888.00 2013-11-07 15:28:15.500 311 12636.73 302.18 54765.60 88888.00 2013-11-07 15:28:15.625 311 12636.77 302.18 54765.62 88888.00 2013-11-07 15:28:15.750 311 12636.77 302.20 54765.62 88888.00 2013-11-07 15:28:15.875 311 12636.77 302.25 54765.62 88888.00 2013-11-07 15:28:16.000 311 12636.77 302.23 54765.62 88888.00 2013-11-07 15:28:16.125 311 12636.80 302.20 54765.60 88888.00 2013-11-07 15:28:16.250 311 12636.77 302.20 54765.62 88888.00 2013-11-07 15:28:16.375 311 12636.80 302.18 54765.65 88888.00 2013-11-07 15:28:16.500 311 12636.75 302.18 54765.65 88888.00 2013-11-07 15:28:16.625 311 12636.80 302.20 54765.62 88888.00 2013-11-07 15:28:16.750 311 12636.80 302.20 54765.65 88888.00 2013-11-07 15:28:16.875 311 12636.77 302.20 54765.65 88888.00 2013-11-07 15:28:17.000 311 12636.80 302.20 54765.65 88888.00 2013-11-07 15:28:17.125 311 12636.80 302.20 54765.65 88888.00 2013-11-07 15:28:17.250 311 12636.75 302.18 54765.65 88888.00 2013-11-07 15:28:17.375 311 12636.70 302.23 54765.65 88888.00 2013-11-07 15:28:17.500 311 12636.67 302.20 54765.65 88888.00 2013-11-07 15:28:17.625 311 12636.73 302.20 54765.65 88888.00 2013-11-07 15:28:17.750 311 12636.75 302.23 54765.62 88888.00 2013-11-07 15:28:17.875 311 12636.77 302.20 54765.65 88888.00 2013-11-07 15:28:18.000 311 12636.77 302.18 54765.65 88888.00 2013-11-07 15:28:18.125 311 12636.77 302.18 54765.62 88888.00 2013-11-07 15:28:18.250 311 12636.70 302.18 54765.62 88888.00 2013-11-07 15:28:18.375 311 12636.73 302.15 54765.62 88888.00 2013-11-07 15:28:18.500 311 12636.75 302.18 54765.65 88888.00 2013-11-07 15:28:18.625 311 12636.77 302.23 54765.68 88888.00 2013-11-07 15:28:18.750 311 12636.67 302.23 54765.65 88888.00 2013-11-07 15:28:18.875 311 12636.65 302.15 54765.60 88888.00 2013-11-07 15:28:19.000 311 12636.62 302.18 54765.60 88888.00 2013-11-07 15:28:19.125 311 12636.65 302.20 54765.62 88888.00 2013-11-07 15:28:19.250 311 12636.70 302.18 54765.62 88888.00 2013-11-07 15:28:19.375 311 12636.73 302.20 54765.65 88888.00 2013-11-07 15:28:19.500 311 12636.70 302.20 54765.65 88888.00 2013-11-07 15:28:19.625 311 12636.65 302.20 54765.65 88888.00 2013-11-07 15:28:19.750 311 12636.60 302.15 54765.65 88888.00 2013-11-07 15:28:19.875 311 12636.65 302.18 54765.65 88888.00 2013-11-07 15:28:20.000 311 12636.77 302.23 54765.65 88888.00 2013-11-07 15:28:20.125 311 12636.75 302.18 54765.62 88888.00 2013-11-07 15:28:20.250 311 12636.62 302.12 54765.65 88888.00 2013-11-07 15:28:20.375 311 12636.58 302.18 54765.65 88888.00 2013-11-07 15:28:20.500 311 12636.62 302.25 54765.65 88888.00 2013-11-07 15:28:20.625 311 12636.62 302.23 54765.65 88888.00 2013-11-07 15:28:20.750 311 12636.62 302.20 54765.65 88888.00 2013-11-07 15:28:20.875 311 12636.65 302.20 54765.65 88888.00 2013-11-07 15:28:21.000 311 12636.75 302.25 54765.62 88888.00 2013-11-07 15:28:21.125 311 12636.73 302.25 54765.65 88888.00 2013-11-07 15:28:21.250 311 12636.65 302.23 54765.62 88888.00 2013-11-07 15:28:21.375 311 12636.65 302.23 54765.62 88888.00 2013-11-07 15:28:21.500 311 12636.60 302.25 54765.60 88888.00 2013-11-07 15:28:21.625 311 12636.65 302.25 54765.62 88888.00 2013-11-07 15:28:21.750 311 12636.67 302.23 54765.62 88888.00 2013-11-07 15:28:21.875 311 12636.65 302.20 54765.65 88888.00 2013-11-07 15:28:22.000 311 12636.65 302.23 54765.62 88888.00 2013-11-07 15:28:22.125 311 12636.62 302.23 54765.65 88888.00 2013-11-07 15:28:22.250 311 12636.60 302.20 54765.62 88888.00 2013-11-07 15:28:22.375 311 12636.65 302.25 54765.65 88888.00 2013-11-07 15:28:22.500 311 12636.70 302.25 54765.65 88888.00 2013-11-07 15:28:22.625 311 12636.70 302.27 54765.62 88888.00 2013-11-07 15:28:22.750 311 12636.62 302.27 54765.60 88888.00 2013-11-07 15:28:22.875 311 12636.58 302.25 54765.60 88888.00 2013-11-07 15:28:23.000 311 12636.60 302.23 54765.62 88888.00 2013-11-07 15:28:23.125 311 12636.60 302.23 54765.62 88888.00 2013-11-07 15:28:23.250 311 12636.62 302.25 54765.62 88888.00 2013-11-07 15:28:23.375 311 12636.65 302.25 54765.62 88888.00 2013-11-07 15:28:23.500 311 12636.65 302.25 54765.62 88888.00 2013-11-07 15:28:23.625 311 12636.60 302.23 54765.62 88888.00 2013-11-07 15:28:23.750 311 12636.58 302.20 54765.60 88888.00 2013-11-07 15:28:23.875 311 12636.60 302.23 54765.60 88888.00 2013-11-07 15:28:24.000 311 12636.58 302.25 54765.62 88888.00 2013-11-07 15:28:24.125 311 12636.62 302.27 54765.65 88888.00 2013-11-07 15:28:24.250 311 12636.58 302.23 54765.62 88888.00 2013-11-07 15:28:24.375 311 12636.55 302.27 54765.62 88888.00 2013-11-07 15:28:24.500 311 12636.50 302.25 54765.60 88888.00 2013-11-07 15:28:24.625 311 12636.45 302.25 54765.57 88888.00 2013-11-07 15:28:24.750 311 12636.45 302.25 54765.60 88888.00 2013-11-07 15:28:24.875 311 12636.50 302.25 54765.62 88888.00 2013-11-07 15:28:25.000 311 12636.50 302.23 54765.62 88888.00 2013-11-07 15:28:25.125 311 12636.48 302.25 54765.53 88888.00 2013-11-07 15:28:25.250 311 12636.48 302.20 54765.53 88888.00 2013-11-07 15:28:25.375 311 12636.58 302.25 54765.57 88888.00 2013-11-07 15:28:25.500 311 12636.65 302.27 54765.60 88888.00 2013-11-07 15:28:25.625 311 12636.58 302.25 54765.60 88888.00 2013-11-07 15:28:25.750 311 12636.55 302.23 54765.60 88888.00 2013-11-07 15:28:25.875 311 12636.55 302.20 54765.60 88888.00 2013-11-07 15:28:26.000 311 12636.52 302.25 54765.60 88888.00 2013-11-07 15:28:26.125 311 12636.52 302.27 54765.62 88888.00 2013-11-07 15:28:26.250 311 12636.55 302.25 54765.60 88888.00 2013-11-07 15:28:26.375 311 12636.58 302.25 54765.60 88888.00 2013-11-07 15:28:26.500 311 12636.48 302.23 54765.60 88888.00 2013-11-07 15:28:26.625 311 12636.48 302.25 54765.60 88888.00 2013-11-07 15:28:26.750 311 12636.52 302.25 54765.60 88888.00 2013-11-07 15:28:26.875 311 12636.58 302.27 54765.57 88888.00 2013-11-07 15:28:27.000 311 12636.60 302.25 54765.55 88888.00 2013-11-07 15:28:27.125 311 12636.58 302.25 54765.57 88888.00 2013-11-07 15:28:27.250 311 12636.50 302.25 54765.60 88888.00 2013-11-07 15:28:27.375 311 12636.45 302.25 54765.57 88888.00 2013-11-07 15:28:27.500 311 12636.42 302.25 54765.60 88888.00 2013-11-07 15:28:27.625 311 12636.48 302.27 54765.57 88888.00 2013-11-07 15:28:27.750 311 12636.50 302.30 54765.60 88888.00 2013-11-07 15:28:27.875 311 12636.52 302.30 54765.60 88888.00 2013-11-07 15:28:28.000 311 12636.55 302.30 54765.60 88888.00 2013-11-07 15:28:28.125 311 12636.50 302.27 54765.60 88888.00 2013-11-07 15:28:28.250 311 12636.45 302.27 54765.60 88888.00 2013-11-07 15:28:28.375 311 12636.45 302.30 54765.57 88888.00 2013-11-07 15:28:28.500 311 12636.38 302.32 54765.57 88888.00 2013-11-07 15:28:28.625 311 12636.35 302.27 54765.55 88888.00 2013-11-07 15:28:28.750 311 12636.45 302.25 54765.57 88888.00 2013-11-07 15:28:28.875 311 12636.60 302.27 54765.60 88888.00 2013-11-07 15:28:29.000 311 12636.65 302.32 54765.57 88888.00 2013-11-07 15:28:29.125 311 12636.62 302.30 54765.60 88888.00 2013-11-07 15:28:29.250 311 12636.50 302.30 54765.62 88888.00 2013-11-07 15:28:29.375 311 12636.42 302.30 54765.62 88888.00 2013-11-07 15:28:29.500 311 12636.40 302.30 54765.57 88888.00 2013-11-07 15:28:29.625 311 12636.48 302.27 54765.55 88888.00 2013-11-07 15:28:29.750 311 12636.45 302.25 54765.57 88888.00 2013-11-07 15:28:29.875 311 12636.45 302.27 54765.57 88888.00 2013-11-07 15:28:30.000 311 12636.42 302.27 54765.57 88888.00 2013-11-07 15:28:30.125 311 12636.40 302.30 54765.57 88888.00 2013-11-07 15:28:30.250 311 12636.40 302.32 54765.60 88888.00 2013-11-07 15:28:30.375 311 12636.45 302.32 54765.60 88888.00 2013-11-07 15:28:30.500 311 12636.48 302.27 54765.55 88888.00 2013-11-07 15:28:30.625 311 12636.45 302.25 54765.55 88888.00 2013-11-07 15:28:30.750 311 12636.48 302.27 54765.57 88888.00 2013-11-07 15:28:30.875 311 12636.52 302.27 54765.57 88888.00 2013-11-07 15:28:31.000 311 12636.50 302.25 54765.55 88888.00 2013-11-07 15:28:31.125 311 12636.48 302.23 54765.55 88888.00 2013-11-07 15:28:31.250 311 12636.48 302.25 54765.57 88888.00 2013-11-07 15:28:31.375 311 12636.42 302.27 54765.60 88888.00 2013-11-07 15:28:31.500 311 12636.45 302.25 54765.60 88888.00 2013-11-07 15:28:31.625 311 12636.48 302.25 54765.57 88888.00 2013-11-07 15:28:31.750 311 12636.48 302.25 54765.57 88888.00 2013-11-07 15:28:31.875 311 12636.42 302.23 54765.55 88888.00 2013-11-07 15:28:32.000 311 12636.40 302.25 54765.55 88888.00 2013-11-07 15:28:32.125 311 12636.38 302.23 54765.55 88888.00 2013-11-07 15:28:32.250 311 12636.30 302.23 54765.57 88888.00 2013-11-07 15:28:32.375 311 12636.33 302.27 54765.57 88888.00 2013-11-07 15:28:32.500 311 12636.38 302.27 54765.57 88888.00 2013-11-07 15:28:32.625 311 12636.45 302.25 54765.55 88888.00 2013-11-07 15:28:32.750 311 12636.42 302.23 54765.57 88888.00 2013-11-07 15:28:32.875 311 12636.38 302.25 54765.55 88888.00 2013-11-07 15:28:33.000 311 12636.38 302.25 54765.55 88888.00 2013-11-07 15:28:33.125 311 12636.40 302.25 54765.55 88888.00 2013-11-07 15:28:33.250 311 12636.45 302.20 54765.55 88888.00 2013-11-07 15:28:33.375 311 12636.50 302.25 54765.55 88888.00 2013-11-07 15:28:33.500 311 12636.52 302.25 54765.55 88888.00 2013-11-07 15:28:33.625 311 12636.52 302.23 54765.55 88888.00 2013-11-07 15:28:33.750 311 12636.48 302.25 54765.55 88888.00 2013-11-07 15:28:33.875 311 12636.50 302.27 54765.55 88888.00 2013-11-07 15:28:34.000 311 12636.48 302.27 54765.53 88888.00 2013-11-07 15:28:34.125 311 12636.45 302.25 54765.53 88888.00 2013-11-07 15:28:34.250 311 12636.40 302.27 54765.55 88888.00 2013-11-07 15:28:34.375 311 12636.50 302.30 54765.55 88888.00 2013-11-07 15:28:34.500 311 12636.45 302.27 54765.55 88888.00 2013-11-07 15:28:34.625 311 12636.45 302.27 54765.55 88888.00 2013-11-07 15:28:34.750 311 12636.48 302.27 54765.57 88888.00 2013-11-07 15:28:34.875 311 12636.45 302.27 54765.57 88888.00 2013-11-07 15:28:35.000 311 12636.38 302.27 54765.57 88888.00 2013-11-07 15:28:35.125 311 12636.40 302.27 54765.57 88888.00 2013-11-07 15:28:35.250 311 12636.40 302.27 54765.55 88888.00 2013-11-07 15:28:35.375 311 12636.45 302.27 54765.57 88888.00 2013-11-07 15:28:35.500 311 12636.38 302.30 54765.57 88888.00 2013-11-07 15:28:35.625 311 12636.35 302.25 54765.55 88888.00 2013-11-07 15:28:35.750 311 12636.35 302.25 54765.55 88888.00 2013-11-07 15:28:35.875 311 12636.40 302.27 54765.57 88888.00 2013-11-07 15:28:36.000 311 12636.38 302.30 54765.55 88888.00 2013-11-07 15:28:36.125 311 12636.33 302.32 54765.55 88888.00 2013-11-07 15:28:36.250 311 12636.33 302.27 54765.57 88888.00 2013-11-07 15:28:36.375 311 12636.40 302.32 54765.57 88888.00 2013-11-07 15:28:36.500 311 12636.38 302.32 54765.57 88888.00 2013-11-07 15:28:36.625 311 12636.38 302.27 54765.55 88888.00 2013-11-07 15:28:36.750 311 12636.38 302.27 54765.55 88888.00 2013-11-07 15:28:36.875 311 12636.38 302.32 54765.57 88888.00 2013-11-07 15:28:37.000 311 12636.35 302.32 54765.55 88888.00 2013-11-07 15:28:37.125 311 12636.30 302.27 54765.55 88888.00 2013-11-07 15:28:37.250 311 12636.23 302.27 54765.57 88888.00 2013-11-07 15:28:37.375 311 12636.25 302.30 54765.57 88888.00 2013-11-07 15:28:37.500 311 12636.25 302.30 54765.57 88888.00 2013-11-07 15:28:37.625 311 12636.25 302.27 54765.57 88888.00 2013-11-07 15:28:37.750 311 12636.30 302.27 54765.57 88888.00 2013-11-07 15:28:37.875 311 12636.38 302.27 54765.57 88888.00 2013-11-07 15:28:38.000 311 12636.33 302.27 54765.60 88888.00 2013-11-07 15:28:38.125 311 12636.27 302.30 54765.60 88888.00 2013-11-07 15:28:38.250 311 12636.33 302.30 54765.55 88888.00 2013-11-07 15:28:38.375 311 12636.38 302.30 54765.55 88888.00 2013-11-07 15:28:38.500 311 12636.27 302.27 54765.55 88888.00 2013-11-07 15:28:38.625 311 12636.27 302.30 54765.53 88888.00 2013-11-07 15:28:38.750 311 12636.35 302.32 54765.55 88888.00 2013-11-07 15:28:38.875 311 12636.38 302.35 54765.57 88888.00 2013-11-07 15:28:39.000 311 12636.33 302.35 54765.55 88888.00 2013-11-07 15:28:39.125 311 12636.27 302.30 54765.55 88888.00 2013-11-07 15:28:39.250 311 12636.27 302.27 54765.55 88888.00 2013-11-07 15:28:39.375 311 12636.30 302.30 54765.55 88888.00 2013-11-07 15:28:39.500 311 12636.25 302.32 54765.55 88888.00 2013-11-07 15:28:39.625 311 12636.27 302.30 54765.53 88888.00 2013-11-07 15:28:39.750 311 12636.25 302.30 54765.53 88888.00 2013-11-07 15:28:39.875 311 12636.20 302.30 54765.53 88888.00 2013-11-07 15:28:40.000 311 12636.27 302.30 54765.50 88888.00 2013-11-07 15:28:40.125 311 12636.30 302.30 54765.50 88888.00 2013-11-07 15:28:40.250 311 12636.27 302.27 54765.53 88888.00 2013-11-07 15:28:40.375 311 12636.25 302.25 54765.53 88888.00 2013-11-07 15:28:40.500 311 12636.20 302.30 54765.55 88888.00 2013-11-07 15:28:40.625 311 12636.20 302.32 54765.55 88888.00 2013-11-07 15:28:40.750 311 12636.33 302.32 54765.55 88888.00 2013-11-07 15:28:40.875 311 12636.30 302.32 54765.55 88888.00 2013-11-07 15:28:41.000 311 12636.35 302.30 54765.53 88888.00 2013-11-07 15:28:41.125 311 12636.33 302.32 54765.53 88888.00 2013-11-07 15:28:41.250 311 12636.33 302.30 54765.55 88888.00 2013-11-07 15:28:41.375 311 12636.33 302.30 54765.53 88888.00 2013-11-07 15:28:41.500 311 12636.33 302.27 54765.53 88888.00 2013-11-07 15:28:41.625 311 12636.25 302.32 54765.53 88888.00 2013-11-07 15:28:41.750 311 12636.23 302.32 54765.55 88888.00 2013-11-07 15:28:41.875 311 12636.27 302.35 54765.55 88888.00 2013-11-07 15:28:42.000 311 12636.30 302.35 54765.55 88888.00 2013-11-07 15:28:42.125 311 12636.33 302.35 54765.55 88888.00 2013-11-07 15:28:42.250 311 12636.30 302.32 54765.55 88888.00 2013-11-07 15:28:42.375 311 12636.25 302.32 54765.53 88888.00 2013-11-07 15:28:42.500 311 12636.20 302.35 54765.55 88888.00 2013-11-07 15:28:42.625 311 12636.23 302.35 54765.55 88888.00 2013-11-07 15:28:42.750 311 12636.23 302.32 54765.55 88888.00 2013-11-07 15:28:42.875 311 12636.27 302.32 54765.55 88888.00 2013-11-07 15:28:43.000 311 12636.25 302.32 54765.55 88888.00 2013-11-07 15:28:43.125 311 12636.23 302.35 54765.53 88888.00 2013-11-07 15:28:43.250 311 12636.23 302.32 54765.55 88888.00 2013-11-07 15:28:43.375 311 12636.23 302.35 54765.53 88888.00 2013-11-07 15:28:43.500 311 12636.20 302.35 54765.53 88888.00 2013-11-07 15:28:43.625 311 12636.17 302.32 54765.53 88888.00 2013-11-07 15:28:43.750 311 12636.15 302.35 54765.53 88888.00 2013-11-07 15:28:43.875 311 12636.12 302.35 54765.53 88888.00 2013-11-07 15:28:44.000 311 12636.05 302.35 54765.53 88888.00 2013-11-07 15:28:44.125 311 12636.05 302.32 54765.53 88888.00 2013-11-07 15:28:44.250 311 12636.00 302.30 54765.53 88888.00 2013-11-07 15:28:44.375 311 12636.08 302.32 54765.53 88888.00 2013-11-07 15:28:44.500 311 12636.12 302.32 54765.53 88888.00 2013-11-07 15:28:44.625 311 12636.08 302.35 54765.55 88888.00 2013-11-07 15:28:44.750 311 12636.08 302.32 54765.53 88888.00 2013-11-07 15:28:44.875 311 12636.08 302.32 54765.53 88888.00 2013-11-07 15:28:45.000 311 12636.08 302.35 54765.50 88888.00 2013-11-07 15:28:45.125 311 12636.00 302.35 54765.53 88888.00 2013-11-07 15:28:45.250 311 12635.92 302.32 54765.53 88888.00 2013-11-07 15:28:45.375 311 12636.00 302.32 54765.53 88888.00 2013-11-07 15:28:45.500 311 12636.02 302.35 54765.55 88888.00 2013-11-07 15:28:45.625 311 12636.02 302.35 54765.53 88888.00 2013-11-07 15:28:45.750 311 12636.05 302.32 54765.53 88888.00 2013-11-07 15:28:45.875 311 12636.10 302.32 54765.53 88888.00 2013-11-07 15:28:46.000 311 12636.15 302.35 54765.53 88888.00 2013-11-07 15:28:46.125 311 12636.12 302.38 54765.53 88888.00 2013-11-07 15:28:46.250 311 12636.08 302.35 54765.53 88888.00 2013-11-07 15:28:46.375 311 12636.08 302.35 54765.53 88888.00 2013-11-07 15:28:46.500 311 12636.05 302.35 54765.53 88888.00 2013-11-07 15:28:46.625 311 12636.02 302.35 54765.53 88888.00 2013-11-07 15:28:46.750 311 12636.00 302.35 54765.53 88888.00 2013-11-07 15:28:46.875 311 12636.00 302.35 54765.50 88888.00 2013-11-07 15:28:47.000 311 12636.02 302.32 54765.47 88888.00 2013-11-07 15:28:47.125 311 12636.00 302.32 54765.50 88888.00 2013-11-07 15:28:47.250 311 12635.98 302.38 54765.47 88888.00 2013-11-07 15:28:47.375 311 12635.95 302.38 54765.50 88888.00 2013-11-07 15:28:47.500 311 12635.92 302.35 54765.53 88888.00 2013-11-07 15:28:47.625 311 12635.95 302.38 54765.55 88888.00 2013-11-07 15:28:47.750 311 12635.95 302.38 54765.53 88888.00 2013-11-07 15:28:47.875 311 12635.95 302.40 54765.55 88888.00 2013-11-07 15:28:48.000 311 12636.00 302.38 54765.53 88888.00 2013-11-07 15:28:48.125 311 12636.00 302.38 54765.53 88888.00 2013-11-07 15:28:48.250 311 12635.95 302.35 54765.55 88888.00 2013-11-07 15:28:48.375 311 12635.98 302.40 54765.55 88888.00 2013-11-07 15:28:48.500 311 12635.95 302.40 54765.53 88888.00 2013-11-07 15:28:48.625 311 12635.95 302.35 54765.53 88888.00 2013-11-07 15:28:48.750 311 12635.95 302.38 54765.53 88888.00 2013-11-07 15:28:48.875 311 12635.98 302.38 54765.50 88888.00 2013-11-07 15:28:49.000 311 12635.98 302.40 54765.50 88888.00 2013-11-07 15:28:49.125 311 12636.02 302.40 54765.50 88888.00 2013-11-07 15:28:49.250 311 12635.95 302.35 54765.53 88888.00 2013-11-07 15:28:49.375 311 12635.92 302.35 54765.55 88888.00 2013-11-07 15:28:49.500 311 12635.90 302.38 54765.55 88888.00 2013-11-07 15:28:49.625 311 12635.92 302.40 54765.55 88888.00 2013-11-07 15:28:49.750 311 12635.90 302.38 54765.53 88888.00 2013-11-07 15:28:49.875 311 12635.98 302.38 54765.53 88888.00 2013-11-07 15:28:50.000 311 12636.02 302.38 54765.50 88888.00 2013-11-07 15:28:50.125 311 12635.98 302.38 54765.53 88888.00 2013-11-07 15:28:50.250 311 12635.98 302.38 54765.53 88888.00 2013-11-07 15:28:50.375 311 12635.95 302.38 54765.53 88888.00 2013-11-07 15:28:50.500 311 12635.88 302.38 54765.53 88888.00 2013-11-07 15:28:50.625 311 12635.88 302.38 54765.50 88888.00 2013-11-07 15:28:50.750 311 12635.92 302.40 54765.50 88888.00 2013-11-07 15:28:50.875 311 12635.95 302.40 54765.50 88888.00 2013-11-07 15:28:51.000 311 12636.00 302.40 54765.50 88888.00 2013-11-07 15:28:51.125 311 12636.00 302.43 54765.53 88888.00 2013-11-07 15:28:51.250 311 12635.95 302.38 54765.53 88888.00 2013-11-07 15:28:51.375 311 12635.92 302.40 54765.55 88888.00 2013-11-07 15:28:51.500 311 12635.92 302.40 54765.55 88888.00 2013-11-07 15:28:51.625 311 12635.92 302.38 54765.53 88888.00 2013-11-07 15:28:51.750 311 12635.92 302.40 54765.53 88888.00 2013-11-07 15:28:51.875 311 12635.92 302.40 54765.50 88888.00 2013-11-07 15:28:52.000 311 12635.95 302.40 54765.50 88888.00 2013-11-07 15:28:52.125 311 12635.95 302.40 54765.53 88888.00 2013-11-07 15:28:52.250 311 12635.90 302.40 54765.53 88888.00 2013-11-07 15:28:52.375 311 12635.92 302.43 54765.50 88888.00 2013-11-07 15:28:52.500 311 12635.90 302.40 54765.50 88888.00 2013-11-07 15:28:52.625 311 12635.90 302.40 54765.53 88888.00 2013-11-07 15:28:52.750 311 12635.88 302.40 54765.55 88888.00 2013-11-07 15:28:52.875 311 12635.90 302.43 54765.53 88888.00 2013-11-07 15:28:53.000 311 12635.92 302.40 54765.50 88888.00 2013-11-07 15:28:53.125 311 12635.88 302.40 54765.50 88888.00 2013-11-07 15:28:53.250 311 12635.88 302.40 54765.53 88888.00 2013-11-07 15:28:53.375 311 12635.90 302.43 54765.53 88888.00 2013-11-07 15:28:53.500 311 12635.88 302.40 54765.50 88888.00 2013-11-07 15:28:53.625 311 12635.88 302.40 54765.53 88888.00 2013-11-07 15:28:53.750 311 12635.90 302.40 54765.50 88888.00 2013-11-07 15:28:53.875 311 12635.90 302.43 54765.50 88888.00 2013-11-07 15:28:54.000 311 12635.90 302.43 54765.50 88888.00 2013-11-07 15:28:54.125 311 12635.88 302.40 54765.50 88888.00 2013-11-07 15:28:54.250 311 12635.88 302.38 54765.50 88888.00 2013-11-07 15:28:54.375 311 12635.88 302.40 54765.50 88888.00 2013-11-07 15:28:54.500 311 12635.88 302.40 54765.53 88888.00 2013-11-07 15:28:54.625 311 12635.88 302.40 54765.55 88888.00 2013-11-07 15:28:54.750 311 12635.83 302.43 54765.55 88888.00 2013-11-07 15:28:54.875 311 12635.77 302.40 54765.53 88888.00 2013-11-07 15:28:55.000 311 12635.77 302.40 54765.50 88888.00 2013-11-07 15:28:55.125 311 12635.77 302.40 54765.50 88888.00 2013-11-07 15:28:55.250 311 12635.77 302.38 54765.50 88888.00 2013-11-07 15:28:55.375 311 12635.83 302.40 54765.50 88888.00 2013-11-07 15:28:55.500 311 12635.80 302.38 54765.47 88888.00 2013-11-07 15:28:55.625 311 12635.73 302.38 54765.47 88888.00 2013-11-07 15:28:55.750 311 12635.73 302.40 54765.47 88888.00 2013-11-07 15:28:55.875 311 12635.73 302.43 54765.50 88888.00 2013-11-07 15:28:56.000 311 12635.77 302.45 54765.47 88888.00 2013-11-07 15:28:56.125 311 12635.77 302.45 54765.50 88888.00 2013-11-07 15:28:56.250 311 12635.73 302.43 54765.50 88888.00 2013-11-07 15:28:56.375 311 12635.75 302.43 54765.47 88888.00 2013-11-07 15:28:56.500 311 12635.75 302.40 54765.45 88888.00 2013-11-07 15:28:56.625 311 12635.77 302.40 54765.50 88888.00 2013-11-07 15:28:56.750 311 12635.83 302.43 54765.53 88888.00 2013-11-07 15:28:56.875 311 12635.80 302.45 54765.53 88888.00 2013-11-07 15:28:57.000 311 12635.85 302.45 54765.50 88888.00 2013-11-07 15:28:57.125 311 12635.77 302.43 54765.50 88888.00 2013-11-07 15:28:57.250 311 12635.67 302.43 54765.47 88888.00 2013-11-07 15:28:57.375 311 12635.67 302.45 54765.47 88888.00 2013-11-07 15:28:57.500 311 12635.70 302.45 54765.50 88888.00 2013-11-07 15:28:57.625 311 12635.75 302.45 54765.50 88888.00 2013-11-07 15:28:57.750 311 12635.77 302.45 54765.50 88888.00 2013-11-07 15:28:57.875 311 12635.77 302.45 54765.47 88888.00 2013-11-07 15:28:58.000 311 12635.83 302.48 54765.47 88888.00 2013-11-07 15:28:58.125 311 12635.83 302.48 54765.50 88888.00 2013-11-07 15:28:58.250 311 12635.80 302.45 54765.50 88888.00 2013-11-07 15:28:58.375 311 12635.83 302.48 54765.47 88888.00 2013-11-07 15:28:58.500 311 12635.77 302.48 54765.47 88888.00 2013-11-07 15:28:58.625 311 12635.67 302.48 54765.47 88888.00 2013-11-07 15:28:58.750 311 12635.67 302.45 54765.47 88888.00 2013-11-07 15:28:58.875 311 12635.73 302.45 54765.45 88888.00 2013-11-07 15:28:59.000 311 12635.80 302.48 54765.47 88888.00 2013-11-07 15:28:59.125 311 12635.80 302.48 54765.47 88888.00 2013-11-07 15:28:59.250 311 12635.73 302.45 54765.45 88888.00 2013-11-07 15:28:59.375 311 12635.75 302.45 54765.47 88888.00 2013-11-07 15:28:59.500 311 12635.73 302.48 54765.47 88888.00 2013-11-07 15:28:59.625 311 12635.67 302.45 54765.50 88888.00 2013-11-07 15:28:59.750 311 12635.70 302.45 54765.50 88888.00 2013-11-07 15:28:59.875 311 12635.65 302.45 54765.50 88888.00 2013-11-07 15:29:00.000 311 12635.67 302.48 54765.47 88888.00 2013-11-07 15:29:00.125 311 12635.67 302.48 54765.47 88888.00 2013-11-07 15:29:00.250 311 12635.67 302.45 54765.50 88888.00 2013-11-07 15:29:00.375 311 12635.73 302.48 54765.50 88888.00 2013-11-07 15:29:00.500 311 12635.67 302.48 54765.47 88888.00 2013-11-07 15:29:00.625 311 12635.62 302.48 54765.50 88888.00 2013-11-07 15:29:00.750 311 12635.70 302.50 54765.50 88888.00 2013-11-07 15:29:00.875 311 12635.73 302.48 54765.50 88888.00 2013-11-07 15:29:01.000 311 12635.67 302.45 54765.47 88888.00 2013-11-07 15:29:01.125 311 12635.70 302.45 54765.50 88888.00 2013-11-07 15:29:01.250 311 12635.73 302.43 54765.47 88888.00 2013-11-07 15:29:01.375 311 12635.75 302.43 54765.45 88888.00 2013-11-07 15:29:01.500 311 12635.70 302.45 54765.47 88888.00 2013-11-07 15:29:01.625 311 12635.65 302.48 54765.47 88888.00 2013-11-07 15:29:01.750 311 12635.60 302.48 54765.47 88888.00 2013-11-07 15:29:01.875 311 12635.60 302.48 54765.45 88888.00 2013-11-07 15:29:02.000 311 12635.65 302.48 54765.45 88888.00 2013-11-07 15:29:02.125 311 12635.67 302.50 54765.47 88888.00 2013-11-07 15:29:02.250 311 12635.65 302.48 54765.45 88888.00 2013-11-07 15:29:02.375 311 12635.67 302.48 54765.45 88888.00 2013-11-07 15:29:02.500 311 12635.62 302.50 54765.45 88888.00 2013-11-07 15:29:02.625 311 12635.60 302.48 54765.45 88888.00 2013-11-07 15:29:02.750 311 12635.62 302.48 54765.45 88888.00 2013-11-07 15:29:02.875 311 12635.67 302.45 54765.45 88888.00 2013-11-07 15:29:03.000 311 12635.70 302.45 54765.47 88888.00 2013-11-07 15:29:03.125 311 12635.67 302.43 54765.47 88888.00 2013-11-07 15:29:03.250 311 12635.65 302.43 54765.47 88888.00 2013-11-07 15:29:03.375 311 12635.65 302.43 54765.45 88888.00 2013-11-07 15:29:03.500 311 12635.65 302.45 54765.47 88888.00 2013-11-07 15:29:03.625 311 12635.70 302.43 54765.45 88888.00 2013-11-07 15:29:03.750 311 12635.75 302.45 54765.45 88888.00 2013-11-07 15:29:03.875 311 12635.70 302.43 54765.45 88888.00 2013-11-07 15:29:04.000 311 12635.67 302.43 54765.43 88888.00 2013-11-07 15:29:04.125 311 12635.70 302.43 54765.45 88888.00 2013-11-07 15:29:04.250 311 12635.73 302.43 54765.47 88888.00 2013-11-07 15:29:04.375 311 12635.75 302.43 54765.47 88888.00 2013-11-07 15:29:04.500 311 12635.73 302.40 54765.47 88888.00 2013-11-07 15:29:04.625 311 12635.70 302.40 54765.43 88888.00 2013-11-07 15:29:04.750 311 12635.70 302.40 54765.43 88888.00 2013-11-07 15:29:04.875 311 12635.73 302.43 54765.43 88888.00 2013-11-07 15:29:05.000 311 12635.75 302.43 54765.43 88888.00 2013-11-07 15:29:05.125 311 12635.73 302.43 54765.45 88888.00 2013-11-07 15:29:05.250 311 12635.62 302.45 54765.45 88888.00 2013-11-07 15:29:05.375 311 12635.62 302.43 54765.43 88888.00 2013-11-07 15:29:05.500 311 12635.67 302.43 54765.47 88888.00 2013-11-07 15:29:05.625 311 12635.65 302.43 54765.45 88888.00 2013-11-07 15:29:05.750 311 12635.65 302.43 54765.45 88888.00 2013-11-07 15:29:05.875 311 12635.70 302.45 54765.45 88888.00 2013-11-07 15:29:06.000 311 12635.65 302.43 54765.45 88888.00 2013-11-07 15:29:06.125 311 12635.65 302.43 54765.45 88888.00 2013-11-07 15:29:06.250 311 12635.65 302.43 54765.45 88888.00 2013-11-07 15:29:06.375 311 12635.70 302.43 54765.45 88888.00 2013-11-07 15:29:06.500 311 12635.65 302.43 54765.43 88888.00 2013-11-07 15:29:06.625 311 12635.65 302.45 54765.43 88888.00 2013-11-07 15:29:06.750 311 12635.75 302.45 54765.45 88888.00 2013-11-07 15:29:06.875 311 12635.73 302.45 54765.45 88888.00 2013-11-07 15:29:07.000 311 12635.70 302.43 54765.43 88888.00 2013-11-07 15:29:07.125 311 12635.65 302.43 54765.47 88888.00 2013-11-07 15:29:07.250 311 12635.65 302.43 54765.45 88888.00 2013-11-07 15:29:07.375 311 12635.67 302.45 54765.45 88888.00 2013-11-07 15:29:07.500 311 12635.62 302.45 54765.43 88888.00 2013-11-07 15:29:07.625 311 12635.67 302.43 54765.43 88888.00 2013-11-07 15:29:07.750 311 12635.67 302.43 54765.43 88888.00 2013-11-07 15:29:07.875 311 12635.70 302.45 54765.43 88888.00 2013-11-07 15:29:08.000 311 12635.70 302.45 54765.45 88888.00 2013-11-07 15:29:08.125 311 12635.65 302.48 54765.45 88888.00 2013-11-07 15:29:08.250 311 12635.62 302.45 54765.43 88888.00 2013-11-07 15:29:08.375 311 12635.67 302.43 54765.43 88888.00 2013-11-07 15:29:08.500 311 12635.67 302.43 54765.45 88888.00 2013-11-07 15:29:08.625 311 12635.67 302.43 54765.43 88888.00 2013-11-07 15:29:08.750 311 12635.70 302.45 54765.43 88888.00 2013-11-07 15:29:08.875 311 12635.73 302.43 54765.43 88888.00 2013-11-07 15:29:09.000 311 12635.60 302.43 54765.40 88888.00 2013-11-07 15:29:09.125 311 12635.52 302.40 54765.40 88888.00 2013-11-07 15:29:09.250 311 12635.55 302.40 54765.40 88888.00 2013-11-07 15:29:09.375 311 12635.60 302.43 54765.38 88888.00 2013-11-07 15:29:09.500 311 12635.62 302.43 54765.40 88888.00 2013-11-07 15:29:09.625 311 12635.62 302.40 54765.40 88888.00 2013-11-07 15:29:09.750 311 12635.65 302.40 54765.40 88888.00 2013-11-07 15:29:09.875 311 12635.70 302.43 54765.40 88888.00 2013-11-07 15:29:10.000 311 12635.73 302.40 54765.40 88888.00 2013-11-07 15:29:10.125 311 12635.70 302.40 54765.40 88888.00 2013-11-07 15:29:10.250 311 12635.67 302.40 54765.40 88888.00 2013-11-07 15:29:10.375 311 12635.73 302.40 54765.38 88888.00 2013-11-07 15:29:10.500 311 12635.73 302.40 54765.40 88888.00 2013-11-07 15:29:10.625 311 12635.73 302.45 54765.43 88888.00 2013-11-07 15:29:10.750 311 12635.70 302.45 54765.40 88888.00 2013-11-07 15:29:10.875 311 12635.67 302.43 54765.40 88888.00 2013-11-07 15:29:11.000 311 12635.62 302.38 54765.38 88888.00 2013-11-07 15:29:11.125 311 12635.62 302.40 54765.40 88888.00 2013-11-07 15:29:11.250 311 12635.62 302.40 54765.38 88888.00 2013-11-07 15:29:11.375 311 12635.67 302.43 54765.35 88888.00 2013-11-07 15:29:11.500 311 12635.65 302.43 54765.38 88888.00 2013-11-07 15:29:11.625 311 12635.67 302.45 54765.40 88888.00 2013-11-07 15:29:11.750 311 12635.73 302.43 54765.40 88888.00 2013-11-07 15:29:11.875 311 12635.67 302.43 54765.40 88888.00 2013-11-07 15:29:12.000 311 12635.60 302.43 54765.38 88888.00 2013-11-07 15:29:12.125 311 12635.60 302.40 54765.40 88888.00 2013-11-07 15:29:12.250 311 12635.62 302.35 54765.40 88888.00 2013-11-07 15:29:12.375 311 12635.65 302.38 54765.38 88888.00 2013-11-07 15:29:12.500 311 12635.70 302.38 54765.38 88888.00 2013-11-07 15:29:12.625 311 12635.70 302.40 54765.38 88888.00 2013-11-07 15:29:12.750 311 12635.73 302.40 54765.40 88888.00 2013-11-07 15:29:12.875 311 12635.73 302.40 54765.38 88888.00 2013-11-07 15:29:13.000 311 12635.73 302.38 54765.35 88888.00 2013-11-07 15:29:13.125 311 12635.70 302.40 54765.40 88888.00 2013-11-07 15:29:13.250 311 12635.65 302.43 54765.40 88888.00 2013-11-07 15:29:13.375 311 12635.65 302.43 54765.40 88888.00 2013-11-07 15:29:13.500 311 12635.60 302.40 54765.38 88888.00 2013-11-07 15:29:13.625 311 12635.60 302.40 54765.38 88888.00 2013-11-07 15:29:13.750 311 12635.62 302.40 54765.40 88888.00 2013-11-07 15:29:13.875 311 12635.65 302.40 54765.40 88888.00 2013-11-07 15:29:14.000 311 12635.65 302.40 54765.40 88888.00 2013-11-07 15:29:14.125 311 12635.65 302.40 54765.40 88888.00 2013-11-07 15:29:14.250 311 12635.65 302.38 54765.35 88888.00 2013-11-07 15:29:14.375 311 12635.62 302.43 54765.38 88888.00 2013-11-07 15:29:14.500 311 12635.55 302.40 54765.38 88888.00 2013-11-07 15:29:14.625 311 12635.55 302.40 54765.32 88888.00 2013-11-07 15:29:14.750 311 12635.58 302.40 54765.35 88888.00 2013-11-07 15:29:14.875 311 12635.62 302.40 54765.35 88888.00 2013-11-07 15:29:15.000 311 12635.67 302.40 54765.35 88888.00 2013-11-07 15:29:15.125 311 12635.65 302.43 54765.38 88888.00 2013-11-07 15:29:15.250 311 12635.60 302.40 54765.38 88888.00 2013-11-07 15:29:15.375 311 12635.55 302.38 54765.35 88888.00 2013-11-07 15:29:15.500 311 12635.52 302.38 54765.35 88888.00 2013-11-07 15:29:15.625 311 12635.58 302.38 54765.35 88888.00 2013-11-07 15:29:15.750 311 12635.58 302.40 54765.35 88888.00 2013-11-07 15:29:15.875 311 12635.58 302.40 54765.38 88888.00 2013-11-07 15:29:16.000 311 12635.65 302.38 54765.35 88888.00 2013-11-07 15:29:16.125 311 12635.70 302.38 54765.35 88888.00 2013-11-07 15:29:16.250 311 12635.73 302.38 54765.35 88888.00 2013-11-07 15:29:16.375 311 12635.67 302.35 54765.35 88888.00 2013-11-07 15:29:16.500 311 12635.60 302.35 54765.35 88888.00 2013-11-07 15:29:16.625 311 12635.62 302.32 54765.35 88888.00 2013-11-07 15:29:16.750 311 12635.65 302.35 54765.35 88888.00 2013-11-07 15:29:16.875 311 12635.65 302.38 54765.32 88888.00 2013-11-07 15:29:17.000 311 12635.62 302.35 54765.32 88888.00 2013-11-07 15:29:17.125 311 12635.62 302.35 54765.32 88888.00 2013-11-07 15:29:17.250 311 12635.65 302.32 54765.35 88888.00 2013-11-07 15:29:17.375 311 12635.67 302.32 54765.32 88888.00 2013-11-07 15:29:17.500 311 12635.65 302.40 54765.35 88888.00 2013-11-07 15:29:17.625 311 12635.62 302.40 54765.35 88888.00 2013-11-07 15:29:17.750 311 12635.62 302.40 54765.35 88888.00 2013-11-07 15:29:17.875 311 12635.65 302.43 54765.38 88888.00 2013-11-07 15:29:18.000 311 12635.65 302.40 54765.35 88888.00 2013-11-07 15:29:18.125 311 12635.62 302.35 54765.32 88888.00 2013-11-07 15:29:18.250 311 12635.62 302.35 54765.32 88888.00 2013-11-07 15:29:18.375 311 12635.65 302.35 54765.32 88888.00 2013-11-07 15:29:18.500 311 12635.60 302.35 54765.32 88888.00 2013-11-07 15:29:18.625 311 12635.58 302.35 54765.32 88888.00 2013-11-07 15:29:18.750 311 12635.60 302.35 54765.32 88888.00 2013-11-07 15:29:18.875 311 12635.65 302.32 54765.32 88888.00 2013-11-07 15:29:19.000 311 12635.62 302.35 54765.30 88888.00 2013-11-07 15:29:19.125 311 12635.62 302.35 54765.35 88888.00 2013-11-07 15:29:19.250 311 12635.62 302.30 54765.35 88888.00 2013-11-07 15:29:19.375 311 12635.65 302.35 54765.32 88888.00 2013-11-07 15:29:19.500 311 12635.62 302.35 54765.32 88888.00 2013-11-07 15:29:19.625 311 12635.62 302.32 54765.32 88888.00 2013-11-07 15:29:19.750 311 12635.65 302.35 54765.35 88888.00 2013-11-07 15:29:19.875 311 12635.65 302.35 54765.32 88888.00 2013-11-07 15:29:20.000 311 12635.60 302.30 54765.30 88888.00 2013-11-07 15:29:20.125 311 12635.65 302.32 54765.32 88888.00 2013-11-07 15:29:20.250 311 12635.65 302.35 54765.35 88888.00 2013-11-07 15:29:20.375 311 12635.67 302.35 54765.35 88888.00 2013-11-07 15:29:20.500 311 12635.65 302.32 54765.32 88888.00 2013-11-07 15:29:20.625 311 12635.73 302.35 54765.30 88888.00 2013-11-07 15:29:20.750 311 12635.73 302.32 54765.30 88888.00 2013-11-07 15:29:20.875 311 12635.70 302.30 54765.32 88888.00 2013-11-07 15:29:21.000 311 12635.70 302.32 54765.28 88888.00 2013-11-07 15:29:21.125 311 12635.70 302.32 54765.28 88888.00 2013-11-07 15:29:21.250 311 12635.73 302.35 54765.30 88888.00 2013-11-07 15:29:21.375 311 12635.73 302.35 54765.28 88888.00 2013-11-07 15:29:21.500 311 12635.70 302.32 54765.25 88888.00 2013-11-07 15:29:21.625 311 12635.73 302.35 54765.28 88888.00 2013-11-07 15:29:21.750 311 12635.70 302.32 54765.30 88888.00 2013-11-07 15:29:21.875 311 12635.67 302.30 54765.28 88888.00 2013-11-07 15:29:22.000 311 12635.62 302.27 54765.25 88888.00 2013-11-07 15:29:22.125 311 12635.67 302.30 54765.28 88888.00 2013-11-07 15:29:22.250 311 12635.65 302.30 54765.30 88888.00 2013-11-07 15:29:22.375 311 12635.65 302.32 54765.30 88888.00 2013-11-07 15:29:22.500 311 12635.67 302.30 54765.28 88888.00 2013-11-07 15:29:22.625 311 12635.70 302.30 54765.28 88888.00 2013-11-07 15:29:22.750 311 12635.65 302.30 54765.25 88888.00 2013-11-07 15:29:22.875 311 12635.65 302.30 54765.28 88888.00 2013-11-07 15:29:23.000 311 12635.65 302.30 54765.25 88888.00 2013-11-07 15:29:23.125 311 12635.65 302.32 54765.25 88888.00 2013-11-07 15:29:23.250 311 12635.65 302.30 54765.28 88888.00 2013-11-07 15:29:23.375 311 12635.70 302.30 54765.28 88888.00 2013-11-07 15:29:23.500 311 12635.70 302.35 54765.28 88888.00 2013-11-07 15:29:23.625 311 12635.70 302.32 54765.28 88888.00 2013-11-07 15:29:23.750 311 12635.73 302.32 54765.25 88888.00 2013-11-07 15:29:23.875 311 12635.75 302.30 54765.25 88888.00 2013-11-07 15:29:24.000 311 12635.73 302.32 54765.28 88888.00 2013-11-07 15:29:24.125 311 12635.70 302.30 54765.28 88888.00 2013-11-07 15:29:24.250 311 12635.70 302.30 54765.28 88888.00 2013-11-07 15:29:24.375 311 12635.77 302.32 54765.28 88888.00 2013-11-07 15:29:24.500 311 12635.80 302.32 54765.28 88888.00 2013-11-07 15:29:24.625 311 12635.73 302.32 54765.22 88888.00 2013-11-07 15:29:24.750 311 12635.67 302.35 54765.25 88888.00 2013-11-07 15:29:24.875 311 12635.73 302.35 54765.28 88888.00 2013-11-07 15:29:25.000 311 12635.77 302.35 54765.28 88888.00 2013-11-07 15:29:25.125 311 12635.80 302.35 54765.25 88888.00 2013-11-07 15:29:25.250 311 12635.75 302.32 54765.25 88888.00 2013-11-07 15:29:25.375 311 12635.77 302.32 54765.28 88888.00 2013-11-07 15:29:25.500 311 12635.80 302.30 54765.28 88888.00 2013-11-07 15:29:25.625 311 12635.77 302.32 54765.28 88888.00 2013-11-07 15:29:25.750 311 12635.73 302.32 54765.25 88888.00 2013-11-07 15:29:25.875 311 12635.75 302.32 54765.25 88888.00 2013-11-07 15:29:26.000 311 12635.77 302.32 54765.25 88888.00 2013-11-07 15:29:26.125 311 12635.73 302.32 54765.25 88888.00 2013-11-07 15:29:26.250 311 12635.70 302.27 54765.28 88888.00 2013-11-07 15:29:26.375 311 12635.77 302.35 54765.30 88888.00 2013-11-07 15:29:26.500 311 12635.77 302.35 54765.30 88888.00 2013-11-07 15:29:26.625 311 12635.73 302.30 54765.28 88888.00 2013-11-07 15:29:26.750 311 12635.75 302.30 54765.30 88888.00 2013-11-07 15:29:26.875 311 12635.75 302.27 54765.28 88888.00 2013-11-07 15:29:27.000 311 12635.70 302.25 54765.28 88888.00 2013-11-07 15:29:27.125 311 12635.70 302.27 54765.28 88888.00 2013-11-07 15:29:27.250 311 12635.67 302.27 54765.25 88888.00 2013-11-07 15:29:27.375 311 12635.70 302.27 54765.28 88888.00 2013-11-07 15:29:27.500 311 12635.67 302.27 54765.28 88888.00 2013-11-07 15:29:27.625 311 12635.70 302.27 54765.28 88888.00 2013-11-07 15:29:27.750 311 12635.70 302.27 54765.28 88888.00 2013-11-07 15:29:27.875 311 12635.75 302.30 54765.28 88888.00 2013-11-07 15:29:28.000 311 12635.73 302.27 54765.28 88888.00 2013-11-07 15:29:28.125 311 12635.70 302.30 54765.25 88888.00 2013-11-07 15:29:28.250 311 12635.65 302.27 54765.25 88888.00 2013-11-07 15:29:28.375 311 12635.75 302.30 54765.25 88888.00 2013-11-07 15:29:28.500 311 12635.80 302.27 54765.25 88888.00 2013-11-07 15:29:28.625 311 12635.83 302.30 54765.25 88888.00 2013-11-07 15:29:28.750 311 12635.83 302.27 54765.25 88888.00 2013-11-07 15:29:28.875 311 12635.85 302.25 54765.22 88888.00 2013-11-07 15:29:29.000 311 12635.85 302.27 54765.22 88888.00 2013-11-07 15:29:29.125 311 12635.80 302.30 54765.25 88888.00 2013-11-07 15:29:29.250 311 12635.83 302.27 54765.22 88888.00 2013-11-07 15:29:29.375 311 12635.85 302.27 54765.25 88888.00 2013-11-07 15:29:29.500 311 12635.80 302.27 54765.25 88888.00 2013-11-07 15:29:29.625 311 12635.77 302.30 54765.28 88888.00 2013-11-07 15:29:29.750 311 12635.77 302.30 54765.25 88888.00 2013-11-07 15:29:29.875 311 12635.75 302.30 54765.25 88888.00 2013-11-07 15:29:30.000 311 12635.77 302.30 54765.25 88888.00 2013-11-07 15:29:30.125 311 12635.77 302.30 54765.25 88888.00 2013-11-07 15:29:30.250 311 12635.67 302.23 54765.22 88888.00 2013-11-07 15:29:30.375 311 12635.73 302.27 54765.22 88888.00 2013-11-07 15:29:30.500 311 12635.80 302.27 54765.22 88888.00 2013-11-07 15:29:30.625 311 12635.80 302.27 54765.22 88888.00 2013-11-07 15:29:30.750 311 12635.83 302.27 54765.22 88888.00 2013-11-07 15:29:30.875 311 12635.83 302.25 54765.22 88888.00 2013-11-07 15:29:31.000 311 12635.77 302.23 54765.20 88888.00 2013-11-07 15:29:31.125 311 12635.75 302.25 54765.20 88888.00 2013-11-07 15:29:31.250 311 12635.73 302.25 54765.20 88888.00 2013-11-07 15:29:31.375 311 12635.75 302.23 54765.20 88888.00 2013-11-07 15:29:31.500 311 12635.73 302.20 54765.22 88888.00 2013-11-07 15:29:31.625 311 12635.75 302.20 54765.22 88888.00 2013-11-07 15:29:31.750 311 12635.77 302.20 54765.22 88888.00 2013-11-07 15:29:31.875 311 12635.80 302.25 54765.22 88888.00 2013-11-07 15:29:32.000 311 12635.80 302.25 54765.22 88888.00 2013-11-07 15:29:32.125 311 12635.70 302.25 54765.25 88888.00 2013-11-07 15:29:32.250 311 12635.62 302.25 54765.25 88888.00 2013-11-07 15:29:32.375 311 12635.73 302.25 54765.25 88888.00 2013-11-07 15:29:32.500 311 12635.75 302.25 54765.22 88888.00 2013-11-07 15:29:32.625 311 12635.70 302.25 54765.25 88888.00 2013-11-07 15:29:32.750 311 12635.62 302.25 54765.22 88888.00 2013-11-07 15:29:32.875 311 12635.58 302.23 54765.20 88888.00 2013-11-07 15:29:33.000 311 12635.65 302.25 54765.20 88888.00 2013-11-07 15:29:33.125 311 12635.67 302.25 54765.20 88888.00 2013-11-07 15:29:33.250 311 12635.65 302.27 54765.20 88888.00 2013-11-07 15:29:33.375 311 12635.67 302.27 54765.22 88888.00 2013-11-07 15:29:33.500 311 12635.67 302.27 54765.20 88888.00 2013-11-07 15:29:33.625 311 12635.67 302.25 54765.20 88888.00 2013-11-07 15:29:33.750 311 12635.67 302.25 54765.22 88888.00 2013-11-07 15:29:33.875 311 12635.67 302.27 54765.25 88888.00 2013-11-07 15:29:34.000 311 12635.70 302.27 54765.20 88888.00 2013-11-07 15:29:34.125 311 12635.67 302.25 54765.18 88888.00 2013-11-07 15:29:34.250 311 12635.58 302.23 54765.20 88888.00 2013-11-07 15:29:34.375 311 12635.60 302.25 54765.18 88888.00 2013-11-07 15:29:34.500 311 12635.62 302.25 54765.20 88888.00 2013-11-07 15:29:34.625 311 12635.65 302.25 54765.22 88888.00 2013-11-07 15:29:34.750 311 12635.62 302.25 54765.22 88888.00 2013-11-07 15:29:34.875 311 12635.65 302.27 54765.22 88888.00 2013-11-07 15:29:35.000 311 12635.70 302.25 54765.18 88888.00 2013-11-07 15:29:35.125 311 12635.67 302.27 54765.20 88888.00 2013-11-07 15:29:35.250 311 12635.58 302.27 54765.22 88888.00 2013-11-07 15:29:35.375 311 12635.60 302.27 54765.25 88888.00 2013-11-07 15:29:35.500 311 12635.62 302.25 54765.22 88888.00 2013-11-07 15:29:35.625 311 12635.67 302.23 54765.22 88888.00 2013-11-07 15:29:35.750 311 12635.73 302.23 54765.20 88888.00 2013-11-07 15:29:35.875 311 12635.70 302.27 54765.20 88888.00 2013-11-07 15:29:36.000 311 12635.67 302.27 54765.18 88888.00 2013-11-07 15:29:36.125 311 12635.65 302.27 54765.20 88888.00 2013-11-07 15:29:36.250 311 12635.65 302.25 54765.18 88888.00 2013-11-07 15:29:36.375 311 12635.67 302.23 54765.18 88888.00 2013-11-07 15:29:36.500 311 12635.62 302.23 54765.18 88888.00 2013-11-07 15:29:36.625 311 12635.60 302.23 54765.18 88888.00 2013-11-07 15:29:36.750 311 12635.60 302.20 54765.15 88888.00 2013-11-07 15:29:36.875 311 12635.58 302.23 54765.18 88888.00 2013-11-07 15:29:37.000 311 12635.58 302.23 54765.15 88888.00 2013-11-07 15:29:37.125 311 12635.62 302.25 54765.18 88888.00 2013-11-07 15:29:37.250 311 12635.60 302.23 54765.15 88888.00 2013-11-07 15:29:37.375 311 12635.58 302.23 54765.18 88888.00 2013-11-07 15:29:37.500 311 12635.58 302.23 54765.18 88888.00 2013-11-07 15:29:37.625 311 12635.65 302.25 54765.15 88888.00 2013-11-07 15:29:37.750 311 12635.58 302.23 54765.15 88888.00 2013-11-07 15:29:37.875 311 12635.60 302.23 54765.15 88888.00 2013-11-07 15:29:38.000 311 12635.60 302.23 54765.18 88888.00 2013-11-07 15:29:38.125 311 12635.60 302.20 54765.18 88888.00 2013-11-07 15:29:38.250 311 12635.55 302.18 54765.18 88888.00 2013-11-07 15:29:38.375 311 12635.58 302.18 54765.18 88888.00 2013-11-07 15:29:38.500 311 12635.65 302.18 54765.18 88888.00 2013-11-07 15:29:38.625 311 12635.67 302.20 54765.20 88888.00 2013-11-07 15:29:38.750 311 12635.70 302.18 54765.18 88888.00 2013-11-07 15:29:38.875 311 12635.73 302.18 54765.15 88888.00 2013-11-07 15:29:39.000 311 12635.65 302.15 54765.15 88888.00 2013-11-07 15:29:39.125 311 12635.62 302.18 54765.18 88888.00 2013-11-07 15:29:39.250 311 12635.62 302.18 54765.18 88888.00 2013-11-07 15:29:39.375 311 12635.67 302.20 54765.20 88888.00 2013-11-07 15:29:39.500 311 12635.70 302.23 54765.22 88888.00 2013-11-07 15:29:39.625 311 12635.65 302.20 54765.18 88888.00 2013-11-07 15:29:39.750 311 12635.60 302.20 54765.15 88888.00 2013-11-07 15:29:39.875 311 12635.58 302.20 54765.15 88888.00 2013-11-07 15:29:40.000 311 12635.65 302.23 54765.12 88888.00 2013-11-07 15:29:40.125 311 12635.75 302.23 54765.12 88888.00 2013-11-07 15:29:40.250 311 12635.73 302.18 54765.15 88888.00 2013-11-07 15:29:40.375 311 12635.70 302.20 54765.15 88888.00 2013-11-07 15:29:40.500 311 12635.67 302.18 54765.12 88888.00 2013-11-07 15:29:40.625 311 12635.70 302.23 54765.10 88888.00 2013-11-07 15:29:40.750 311 12635.70 302.23 54765.10 88888.00 2013-11-07 15:29:40.875 311 12635.67 302.23 54765.12 88888.00 2013-11-07 15:29:41.000 311 12635.67 302.18 54765.12 88888.00 2013-11-07 15:29:41.125 311 12635.65 302.20 54765.15 88888.00 2013-11-07 15:29:41.250 311 12635.58 302.23 54765.15 88888.00 2013-11-07 15:29:41.375 311 12635.62 302.23 54765.15 88888.00 2013-11-07 15:29:41.500 311 12635.62 302.18 54765.15 88888.00 2013-11-07 15:29:41.625 311 12635.60 302.20 54765.12 88888.00 2013-11-07 15:29:41.750 311 12635.62 302.20 54765.15 88888.00 2013-11-07 15:29:41.875 311 12635.62 302.20 54765.15 88888.00 2013-11-07 15:29:42.000 311 12635.62 302.20 54765.15 88888.00 2013-11-07 15:29:42.125 311 12635.62 302.23 54765.15 88888.00 2013-11-07 15:29:42.250 311 12635.65 302.23 54765.20 88888.00 2013-11-07 15:29:42.375 311 12635.70 302.23 54765.20 88888.00 2013-11-07 15:29:42.500 311 12635.65 302.23 54765.18 88888.00 2013-11-07 15:29:42.625 311 12635.60 302.20 54765.15 88888.00 2013-11-07 15:29:42.750 311 12635.55 302.23 54765.15 88888.00 2013-11-07 15:29:42.875 311 12635.52 302.23 54765.15 88888.00 2013-11-07 15:29:43.000 311 12635.55 302.23 54765.15 88888.00 2013-11-07 15:29:43.125 311 12635.55 302.20 54765.15 88888.00 2013-11-07 15:29:43.250 311 12635.52 302.15 54765.15 88888.00 2013-11-07 15:29:43.375 311 12635.62 302.20 54765.15 88888.00 2013-11-07 15:29:43.500 311 12635.65 302.20 54765.12 88888.00 2013-11-07 15:29:43.625 311 12635.58 302.20 54765.10 88888.00 2013-11-07 15:29:43.750 311 12635.58 302.20 54765.12 88888.00 2013-11-07 15:29:43.875 311 12635.62 302.18 54765.12 88888.00 2013-11-07 15:29:44.000 311 12635.62 302.18 54765.10 88888.00 2013-11-07 15:29:44.125 311 12635.62 302.20 54765.15 88888.00 2013-11-07 15:29:44.250 311 12635.62 302.18 54765.15 88888.00 2013-11-07 15:29:44.375 311 12635.60 302.15 54765.15 88888.00 2013-11-07 15:29:44.500 311 12635.58 302.20 54765.15 88888.00 2013-11-07 15:29:44.625 311 12635.62 302.20 54765.12 88888.00 2013-11-07 15:29:44.750 311 12635.62 302.18 54765.12 88888.00 2013-11-07 15:29:44.875 311 12635.60 302.12 54765.10 88888.00 2013-11-07 15:29:45.000 311 12635.70 302.18 54765.12 88888.00 2013-11-07 15:29:45.125 311 12635.67 302.20 54765.15 88888.00 2013-11-07 15:29:45.250 311 12635.60 302.18 54765.18 88888.00 2013-11-07 15:29:45.375 311 12635.60 302.18 54765.15 88888.00 2013-11-07 15:29:45.500 311 12635.62 302.18 54765.15 88888.00 2013-11-07 15:29:45.625 311 12635.62 302.20 54765.15 88888.00 2013-11-07 15:29:45.750 311 12635.58 302.15 54765.12 88888.00 2013-11-07 15:29:45.875 311 12635.52 302.18 54765.15 88888.00 2013-11-07 15:29:46.000 311 12635.55 302.18 54765.12 88888.00 2013-11-07 15:29:46.125 311 12635.58 302.18 54765.12 88888.00 2013-11-07 15:29:46.250 311 12635.55 302.18 54765.12 88888.00 2013-11-07 15:29:46.375 311 12635.58 302.15 54765.12 88888.00 2013-11-07 15:29:46.500 311 12635.60 302.15 54765.12 88888.00 2013-11-07 15:29:46.625 311 12635.58 302.20 54765.15 88888.00 2013-11-07 15:29:46.750 311 12635.58 302.20 54765.15 88888.00 2013-11-07 15:29:46.875 311 12635.58 302.20 54765.15 88888.00 2013-11-07 15:29:47.000 311 12635.58 302.15 54765.12 88888.00 2013-11-07 15:29:47.125 311 12635.58 302.18 54765.15 88888.00 2013-11-07 15:29:47.250 311 12635.58 302.15 54765.12 88888.00 2013-11-07 15:29:47.375 311 12635.58 302.15 54765.10 88888.00 2013-11-07 15:29:47.500 311 12635.55 302.15 54765.12 88888.00 2013-11-07 15:29:47.625 311 12635.55 302.18 54765.15 88888.00 2013-11-07 15:29:47.750 311 12635.50 302.15 54765.15 88888.00 2013-11-07 15:29:47.875 311 12635.48 302.15 54765.15 88888.00 2013-11-07 15:29:48.000 311 12635.52 302.18 54765.12 88888.00 2013-11-07 15:29:48.125 311 12635.58 302.18 54765.12 88888.00 2013-11-07 15:29:48.250 311 12635.55 302.15 54765.12 88888.00 2013-11-07 15:29:48.375 311 12635.55 302.15 54765.12 88888.00 2013-11-07 15:29:48.500 311 12635.50 302.18 54765.15 88888.00 2013-11-07 15:29:48.625 311 12635.45 302.20 54765.15 88888.00 2013-11-07 15:29:48.750 311 12635.48 302.18 54765.12 88888.00 2013-11-07 15:29:48.875 311 12635.50 302.15 54765.12 88888.00 2013-11-07 15:29:49.000 311 12635.50 302.18 54765.10 88888.00 2013-11-07 15:29:49.125 311 12635.42 302.18 54765.12 88888.00 2013-11-07 15:29:49.250 311 12635.45 302.18 54765.12 88888.00 2013-11-07 15:29:49.375 311 12635.58 302.18 54765.15 88888.00 2013-11-07 15:29:49.500 311 12635.62 302.23 54765.12 88888.00 2013-11-07 15:29:49.625 311 12635.60 302.20 54765.15 88888.00 2013-11-07 15:29:49.750 311 12635.60 302.20 54765.12 88888.00 2013-11-07 15:29:49.875 311 12635.60 302.18 54765.15 88888.00 2013-11-07 15:29:50.000 311 12635.58 302.15 54765.10 88888.00 2013-11-07 15:29:50.125 311 12635.50 302.15 54765.10 88888.00 2013-11-07 15:29:50.250 311 12635.40 302.20 54765.12 88888.00 2013-11-07 15:29:50.375 311 12635.40 302.20 54765.12 88888.00 2013-11-07 15:29:50.500 311 12635.42 302.20 54765.10 88888.00 2013-11-07 15:29:50.625 311 12635.45 302.20 54765.10 88888.00 2013-11-07 15:29:50.750 311 12635.40 302.18 54765.10 88888.00 2013-11-07 15:29:50.875 311 12635.45 302.18 54765.12 88888.00 2013-11-07 15:29:51.000 311 12635.50 302.20 54765.07 88888.00 2013-11-07 15:29:51.125 311 12635.55 302.23 54765.10 88888.00 2013-11-07 15:29:51.250 311 12635.52 302.18 54765.10 88888.00 2013-11-07 15:29:51.375 311 12635.52 302.18 54765.07 88888.00 2013-11-07 15:29:51.500 311 12635.45 302.20 54765.10 88888.00 2013-11-07 15:29:51.625 311 12635.48 302.23 54765.12 88888.00 2013-11-07 15:29:51.750 311 12635.48 302.20 54765.12 88888.00 2013-11-07 15:29:51.875 311 12635.45 302.18 54765.12 88888.00 2013-11-07 15:29:52.000 311 12635.42 302.12 54765.10 88888.00 2013-11-07 15:29:52.125 311 12635.48 302.15 54765.12 88888.00 2013-11-07 15:29:52.250 311 12635.48 302.15 54765.15 88888.00 2013-11-07 15:29:52.375 311 12635.45 302.15 54765.12 88888.00 2013-11-07 15:29:52.500 311 12635.42 302.15 54765.10 88888.00 2013-11-07 15:29:52.625 311 12635.42 302.18 54765.12 88888.00 2013-11-07 15:29:52.750 311 12635.42 302.20 54765.10 88888.00 2013-11-07 15:29:52.875 311 12635.42 302.18 54765.07 88888.00 2013-11-07 15:29:53.000 311 12635.45 302.18 54765.07 88888.00 2013-11-07 15:29:53.125 311 12635.40 302.18 54765.05 88888.00 2013-11-07 15:29:53.250 311 12635.30 302.18 54765.07 88888.00 2013-11-07 15:29:53.375 311 12635.40 302.20 54765.10 88888.00 2013-11-07 15:29:53.500 311 12635.45 302.20 54765.07 88888.00 2013-11-07 15:29:53.625 311 12635.40 302.18 54765.07 88888.00 2013-11-07 15:29:53.750 311 12635.40 302.18 54765.07 88888.00 2013-11-07 15:29:53.875 311 12635.42 302.18 54765.07 88888.00 2013-11-07 15:29:54.000 311 12635.42 302.15 54765.05 88888.00 2013-11-07 15:29:54.125 311 12635.38 302.15 54765.07 88888.00 2013-11-07 15:29:54.250 311 12635.38 302.18 54765.10 88888.00 2013-11-07 15:29:54.375 311 12635.38 302.20 54765.10 88888.00 2013-11-07 15:29:54.500 311 12635.38 302.18 54765.10 88888.00 2013-11-07 15:29:54.625 311 12635.35 302.18 54765.10 88888.00 2013-11-07 15:29:54.750 311 12635.35 302.18 54765.10 88888.00 2013-11-07 15:29:54.875 311 12635.40 302.20 54765.10 88888.00 2013-11-07 15:29:55.000 311 12635.38 302.20 54765.05 88888.00 2013-11-07 15:29:55.125 311 12635.38 302.18 54765.05 88888.00 2013-11-07 15:29:55.250 311 12635.38 302.18 54765.07 88888.00 2013-11-07 15:29:55.375 311 12635.35 302.20 54765.07 88888.00 2013-11-07 15:29:55.500 311 12635.33 302.15 54765.07 88888.00 2013-11-07 15:29:55.625 311 12635.33 302.15 54765.07 88888.00 2013-11-07 15:29:55.750 311 12635.30 302.15 54765.07 88888.00 2013-11-07 15:29:55.875 311 12635.27 302.15 54765.07 88888.00 2013-11-07 15:29:56.000 311 12635.25 302.15 54765.07 88888.00 2013-11-07 15:29:56.125 311 12635.25 302.18 54765.05 88888.00 2013-11-07 15:29:56.250 311 12635.25 302.12 54765.05 88888.00 2013-11-07 15:29:56.375 311 12635.25 302.15 54765.05 88888.00 2013-11-07 15:29:56.500 311 12635.27 302.18 54765.07 88888.00 2013-11-07 15:29:56.625 311 12635.35 302.20 54765.07 88888.00 2013-11-07 15:29:56.750 311 12635.30 302.18 54765.07 88888.00 2013-11-07 15:29:56.875 311 12635.25 302.15 54765.07 88888.00 2013-11-07 15:29:57.000 311 12635.30 302.15 54765.05 88888.00 2013-11-07 15:29:57.125 311 12635.35 302.18 54765.07 88888.00 2013-11-07 15:29:57.250 311 12635.35 302.20 54765.10 88888.00 2013-11-07 15:29:57.375 311 12635.30 302.20 54765.07 88888.00 2013-11-07 15:29:57.500 311 12635.25 302.20 54765.07 88888.00 2013-11-07 15:29:57.625 311 12635.25 302.20 54765.05 88888.00 2013-11-07 15:29:57.750 311 12635.30 302.18 54765.05 88888.00 2013-11-07 15:29:57.875 311 12635.27 302.18 54765.05 88888.00 2013-11-07 15:29:58.000 311 12635.27 302.20 54765.07 88888.00 2013-11-07 15:29:58.125 311 12635.30 302.20 54765.07 88888.00 2013-11-07 15:29:58.250 311 12635.33 302.15 54765.07 88888.00 2013-11-07 15:29:58.375 311 12635.38 302.18 54765.07 88888.00 2013-11-07 15:29:58.500 311 12635.35 302.20 54765.05 88888.00 2013-11-07 15:29:58.625 311 12635.35 302.20 54765.05 88888.00 2013-11-07 15:29:58.750 311 12635.38 302.18 54765.05 88888.00 2013-11-07 15:29:58.875 311 12635.40 302.18 54765.05 88888.00 2013-11-07 15:29:59.000 311 12635.38 302.20 54765.05 88888.00 2013-11-07 15:29:59.125 311 12635.38 302.23 54765.07 88888.00 2013-11-07 15:29:59.250 311 12635.33 302.18 54765.07 88888.00 2013-11-07 15:29:59.375 311 12635.27 302.15 54765.05 88888.00 2013-11-07 15:29:59.500 311 12635.30 302.15 54765.07 88888.00 2013-11-07 15:29:59.625 311 12635.35 302.20 54765.10 88888.00 2013-11-07 15:29:59.750 311 12635.40 302.20 54765.07 88888.00 2013-11-07 15:29:59.875 311 12635.42 302.18 54765.07 88888.00 2013-11-07 15:30:00.000 311 12635.45 302.18 54765.07 88888.00 2013-11-07 15:30:00.125 311 12635.40 302.20 54765.10 88888.00 2013-11-07 15:30:00.250 311 12635.35 302.18 54765.07 88888.00 2013-11-07 15:30:00.375 311 12635.35 302.18 54765.05 88888.00 2013-11-07 15:30:00.500 311 12635.35 302.20 54765.05 88888.00 2013-11-07 15:30:00.625 311 12635.38 302.18 54765.07 88888.00 2013-11-07 15:30:00.750 311 12635.45 302.15 54765.05 88888.00 2013-11-07 15:30:00.875 311 12635.40 302.15 54765.05 88888.00 2013-11-07 15:30:01.000 311 12635.27 302.18 54765.03 88888.00 2013-11-07 15:30:01.125 311 12635.23 302.18 54765.05 88888.00 2013-11-07 15:30:01.250 311 12635.17 302.15 54765.05 88888.00 2013-11-07 15:30:01.375 311 12635.20 302.20 54765.05 88888.00 2013-11-07 15:30:01.500 311 12635.25 302.20 54765.07 88888.00 2013-11-07 15:30:01.625 311 12635.27 302.20 54765.07 88888.00 2013-11-07 15:30:01.750 311 12635.25 302.18 54765.05 88888.00 2013-11-07 15:30:01.875 311 12635.25 302.18 54765.03 88888.00 2013-11-07 15:30:02.000 311 12635.30 302.20 54765.03 88888.00 2013-11-07 15:30:02.125 311 12635.30 302.18 54765.05 88888.00 2013-11-07 15:30:02.250 311 12635.25 302.15 54765.05 88888.00 2013-11-07 15:30:02.375 311 12635.15 302.15 54765.05 88888.00 2013-11-07 15:30:02.500 311 12635.17 302.18 54765.05 88888.00 2013-11-07 15:30:02.625 311 12635.20 302.20 54765.05 88888.00 2013-11-07 15:30:02.750 311 12635.15 302.20 54765.05 88888.00 2013-11-07 15:30:02.875 311 12635.17 302.18 54765.03 88888.00 2013-11-07 15:30:03.000 311 12635.25 302.12 54765.00 88888.00 2013-11-07 15:30:03.125 311 12635.23 302.12 54765.00 88888.00 2013-11-07 15:30:03.250 311 12635.25 302.18 54765.03 88888.00 2013-11-07 15:30:03.375 311 12635.25 302.18 54765.03 88888.00 2013-11-07 15:30:03.500 311 12635.23 302.18 54765.00 88888.00 2013-11-07 15:30:03.625 311 12635.25 302.18 54765.00 88888.00 2013-11-07 15:30:03.750 311 12635.20 302.18 54765.03 88888.00 2013-11-07 15:30:03.875 311 12635.17 302.20 54765.05 88888.00 2013-11-07 15:30:04.000 311 12635.20 302.20 54765.03 88888.00 2013-11-07 15:30:04.125 311 12635.23 302.18 54765.05 88888.00 2013-11-07 15:30:04.250 311 12635.23 302.18 54765.05 88888.00 2013-11-07 15:30:04.375 311 12635.20 302.20 54765.05 88888.00 2013-11-07 15:30:04.500 311 12635.20 302.20 54765.03 88888.00 2013-11-07 15:30:04.625 311 12635.23 302.20 54765.00 88888.00 2013-11-07 15:30:04.750 311 12635.23 302.18 54765.03 88888.00 2013-11-07 15:30:04.875 311 12635.17 302.18 54765.03 88888.00 2013-11-07 15:30:05.000 311 12635.17 302.18 54765.00 88888.00 2013-11-07 15:30:05.125 311 12635.20 302.20 54765.03 88888.00 2013-11-07 15:30:05.250 311 12635.25 302.20 54765.03 88888.00 2013-11-07 15:30:05.375 311 12635.25 302.20 54765.00 88888.00 2013-11-07 15:30:05.500 311 12635.20 302.20 54765.03 88888.00 2013-11-07 15:30:05.625 311 12635.20 302.18 54765.03 88888.00 2013-11-07 15:30:05.750 311 12635.23 302.15 54765.03 88888.00 2013-11-07 15:30:05.875 311 12635.25 302.20 54765.00 88888.00 2013-11-07 15:30:06.000 311 12635.23 302.18 54764.97 88888.00 2013-11-07 15:30:06.125 311 12635.23 302.18 54764.97 88888.00 2013-11-07 15:30:06.250 311 12635.20 302.15 54764.97 88888.00 2013-11-07 15:30:06.375 311 12635.23 302.20 54764.97 88888.00 2013-11-07 15:30:06.500 311 12635.20 302.20 54765.00 88888.00 2013-11-07 15:30:06.625 311 12635.17 302.23 54765.00 88888.00 2013-11-07 15:30:06.750 311 12635.15 302.18 54764.97 88888.00 2013-11-07 15:30:06.875 311 12635.15 302.15 54764.97 88888.00 2013-11-07 15:30:07.000 311 12635.12 302.18 54764.97 88888.00 2013-11-07 15:30:07.125 311 12635.15 302.18 54764.97 88888.00 2013-11-07 15:30:07.250 311 12635.15 302.18 54765.03 88888.00 2013-11-07 15:30:07.375 311 12635.17 302.20 54765.00 88888.00 2013-11-07 15:30:07.500 311 12635.15 302.20 54764.97 88888.00 2013-11-07 15:30:07.625 311 12635.17 302.18 54764.97 88888.00 2013-11-07 15:30:07.750 311 12635.20 302.12 54764.97 88888.00 2013-11-07 15:30:07.875 311 12635.17 302.15 54764.97 88888.00 2013-11-07 15:30:08.000 311 12635.15 302.15 54764.97 88888.00 2013-11-07 15:30:08.125 311 12635.20 302.18 54764.97 88888.00 2013-11-07 15:30:08.250 311 12635.20 302.18 54765.00 88888.00 2013-11-07 15:30:08.375 311 12635.23 302.15 54764.97 88888.00 2013-11-07 15:30:08.500 311 12635.23 302.12 54764.97 88888.00 2013-11-07 15:30:08.625 311 12635.20 302.12 54764.95 88888.00 2013-11-07 15:30:08.750 311 12635.17 302.15 54764.93 88888.00 2013-11-07 15:30:08.875 311 12635.23 302.15 54764.95 88888.00 2013-11-07 15:30:09.000 311 12635.25 302.23 54764.93 88888.00 2013-11-07 15:30:09.125 311 12635.25 302.23 54764.97 88888.00 2013-11-07 15:30:09.250 311 12635.17 302.18 54764.97 88888.00 2013-11-07 15:30:09.375 311 12635.17 302.23 54764.97 88888.00 2013-11-07 15:30:09.500 311 12635.17 302.18 54764.95 88888.00 2013-11-07 15:30:09.625 311 12635.10 302.18 54764.93 88888.00 2013-11-07 15:30:09.750 311 12635.02 302.15 54764.95 88888.00 2013-11-07 15:30:09.875 311 12635.00 302.15 54764.93 88888.00 2013-11-07 15:30:10.000 311 12634.98 302.15 54764.93 88888.00 2013-11-07 15:30:10.125 311 12635.00 302.18 54764.93 88888.00 2013-11-07 15:30:10.250 311 12635.00 302.20 54764.95 88888.00 2013-11-07 15:30:10.375 311 12635.05 302.23 54764.95 88888.00 2013-11-07 15:30:10.500 311 12635.08 302.15 54764.95 88888.00 2013-11-07 15:30:10.625 311 12635.10 302.15 54764.95 88888.00 2013-11-07 15:30:10.750 311 12635.08 302.18 54764.95 88888.00 2013-11-07 15:30:10.875 311 12635.12 302.20 54764.95 88888.00 2013-11-07 15:30:11.000 311 12635.12 302.15 54764.93 88888.00 2013-11-07 15:30:11.125 311 12635.15 302.15 54764.95 88888.00 2013-11-07 15:30:11.250 311 12635.10 302.07 54764.93 88888.00 2013-11-07 15:30:11.375 311 12635.10 302.12 54764.93 88888.00 2013-11-07 15:30:11.500 311 12635.15 302.18 54764.93 88888.00 2013-11-07 15:30:11.625 311 12635.15 302.20 54764.95 88888.00 2013-11-07 15:30:11.750 311 12635.10 302.18 54764.95 88888.00 2013-11-07 15:30:11.875 311 12635.08 302.12 54764.93 88888.00 2013-11-07 15:30:12.000 311 12635.02 302.15 54764.88 88888.00 2013-11-07 15:30:12.125 311 12635.05 302.20 54764.90 88888.00 2013-11-07 15:30:12.250 311 12635.05 302.18 54764.95 88888.00 2013-11-07 15:30:12.375 311 12635.05 302.20 54764.97 88888.00 2013-11-07 15:30:12.500 311 12635.08 302.15 54764.97 88888.00 2013-11-07 15:30:12.625 311 12635.02 302.12 54764.95 88888.00 2013-11-07 15:30:12.750 311 12635.00 302.12 54764.95 88888.00 2013-11-07 15:30:12.875 311 12635.00 302.15 54764.95 88888.00 2013-11-07 15:30:13.000 311 12634.98 302.18 54764.95 88888.00 2013-11-07 15:30:13.125 311 12634.98 302.15 54764.95 88888.00 2013-11-07 15:30:13.250 311 12635.00 302.15 54764.95 88888.00 2013-11-07 15:30:13.375 311 12635.02 302.18 54764.93 88888.00 2013-11-07 15:30:13.500 311 12635.08 302.20 54764.93 88888.00 2013-11-07 15:30:13.625 311 12635.10 302.20 54764.90 88888.00 2013-11-07 15:30:13.750 311 12635.05 302.18 54764.90 88888.00 2013-11-07 15:30:13.875 311 12635.00 302.15 54764.93 88888.00 2013-11-07 15:30:14.000 311 12634.98 302.12 54764.90 88888.00 2013-11-07 15:30:14.125 311 12634.92 302.12 54764.90 88888.00 2013-11-07 15:30:14.250 311 12634.92 302.12 54764.97 88888.00 2013-11-07 15:30:14.375 311 12634.98 302.12 54764.95 88888.00 2013-11-07 15:30:14.500 311 12635.00 302.15 54764.95 88888.00 2013-11-07 15:30:14.625 311 12634.95 302.18 54764.95 88888.00 2013-11-07 15:30:14.750 311 12635.00 302.18 54764.95 88888.00 2013-11-07 15:30:14.875 311 12635.00 302.12 54764.93 88888.00 2013-11-07 15:30:15.000 311 12635.05 302.12 54764.90 88888.00 2013-11-07 15:30:15.125 311 12635.08 302.15 54764.93 88888.00 2013-11-07 15:30:15.250 311 12635.05 302.15 54764.93 88888.00 2013-11-07 15:30:15.375 311 12635.00 302.18 54764.90 88888.00 2013-11-07 15:30:15.500 311 12634.95 302.18 54764.90 88888.00 2013-11-07 15:30:15.625 311 12634.95 302.18 54764.90 88888.00 2013-11-07 15:30:15.750 311 12635.00 302.15 54764.95 88888.00 2013-11-07 15:30:15.875 311 12635.00 302.10 54764.93 88888.00 2013-11-07 15:30:16.000 311 12634.95 302.10 54764.85 88888.00 2013-11-07 15:30:16.125 311 12635.00 302.10 54764.85 88888.00 2013-11-07 15:30:16.250 311 12635.00 302.07 54764.88 88888.00 2013-11-07 15:30:16.375 311 12635.02 302.10 54764.90 88888.00 2013-11-07 15:30:16.500 311 12635.00 302.12 54764.90 88888.00 2013-11-07 15:30:16.625 311 12635.05 302.15 54764.90 88888.00 2013-11-07 15:30:16.750 311 12635.05 302.12 54764.88 88888.00 2013-11-07 15:30:16.875 311 12634.95 302.12 54764.88 88888.00 2013-11-07 15:30:17.000 311 12634.98 302.15 54764.85 88888.00 2013-11-07 15:30:17.125 311 12635.00 302.15 54764.90 88888.00 2013-11-07 15:30:17.250 311 12634.95 302.15 54764.90 88888.00 2013-11-07 15:30:17.375 311 12634.95 302.15 54764.93 88888.00 2013-11-07 15:30:17.500 311 12635.00 302.12 54764.90 88888.00 2013-11-07 15:30:17.625 311 12635.02 302.10 54764.88 88888.00 2013-11-07 15:30:17.750 311 12635.00 302.12 54764.90 88888.00 2013-11-07 15:30:17.875 311 12634.95 302.15 54764.90 88888.00 2013-11-07 15:30:18.000 311 12634.98 302.12 54764.90 88888.00 2013-11-07 15:30:18.125 311 12634.95 302.12 54764.88 88888.00 2013-11-07 15:30:18.250 311 12634.88 302.07 54764.88 88888.00 2013-11-07 15:30:18.375 311 12634.83 302.07 54764.88 88888.00 2013-11-07 15:30:18.500 311 12634.83 302.10 54764.82 88888.00 2013-11-07 15:30:18.625 311 12634.85 302.07 54764.85 88888.00 2013-11-07 15:30:18.750 311 12634.90 302.10 54764.88 88888.00 2013-11-07 15:30:18.875 311 12634.98 302.12 54764.88 88888.00 2013-11-07 15:30:19.000 311 12635.00 302.07 54764.85 88888.00 2013-11-07 15:30:19.125 311 12635.00 302.07 54764.88 88888.00 2013-11-07 15:30:19.250 311 12634.90 302.10 54764.90 88888.00 2013-11-07 15:30:19.375 311 12634.83 302.10 54764.88 88888.00 2013-11-07 15:30:19.500 311 12634.83 302.12 54764.85 88888.00 2013-11-07 15:30:19.625 311 12634.90 302.15 54764.82 88888.00 2013-11-07 15:30:19.750 311 12634.95 302.07 54764.88 88888.00 2013-11-07 15:30:19.875 311 12634.88 302.07 54764.88 88888.00 2013-11-07 15:30:20.000 311 12634.88 302.07 54764.85 88888.00 2013-11-07 15:30:20.125 311 12634.90 302.07 54764.88 88888.00 2013-11-07 15:30:20.250 311 12634.88 302.07 54764.88 88888.00 2013-11-07 15:30:20.375 311 12634.85 302.07 54764.88 88888.00 2013-11-07 15:30:20.500 311 12634.85 302.10 54764.88 88888.00 2013-11-07 15:30:20.625 311 12634.90 302.07 54764.88 88888.00 2013-11-07 15:30:20.750 311 12634.95 302.05 54764.88 88888.00 2013-11-07 15:30:20.875 311 12634.90 302.05 54764.90 88888.00 2013-11-07 15:30:21.000 311 12634.85 302.05 54764.82 88888.00 2013-11-07 15:30:21.125 311 12634.88 302.05 54764.88 88888.00 2013-11-07 15:30:21.250 311 12634.95 302.07 54764.90 88888.00 2013-11-07 15:30:21.375 311 12634.90 302.10 54764.93 88888.00 2013-11-07 15:30:21.500 311 12634.88 302.12 54764.90 88888.00 2013-11-07 15:30:21.625 311 12634.85 302.10 54764.88 88888.00 2013-11-07 15:30:21.750 311 12634.85 302.10 54764.88 88888.00 2013-11-07 15:30:21.875 311 12634.90 302.10 54764.88 88888.00 2013-11-07 15:30:22.000 311 12634.88 302.07 54764.90 88888.00 2013-11-07 15:30:22.125 311 12634.83 302.05 54764.85 88888.00 2013-11-07 15:30:22.250 311 12634.80 302.05 54764.85 88888.00 2013-11-07 15:30:22.375 311 12634.80 302.05 54764.88 88888.00 2013-11-07 15:30:22.500 311 12634.80 302.05 54764.85 88888.00 2013-11-07 15:30:22.625 311 12634.80 302.05 54764.88 88888.00 2013-11-07 15:30:22.750 311 12634.85 302.05 54764.88 88888.00 2013-11-07 15:30:22.875 311 12634.88 302.07 54764.88 88888.00 2013-11-07 15:30:23.000 311 12634.80 302.07 54764.88 88888.00 2013-11-07 15:30:23.125 311 12634.77 302.07 54764.88 88888.00 2013-11-07 15:30:23.250 311 12634.75 302.05 54764.85 88888.00 2013-11-07 15:30:23.375 311 12634.75 302.05 54764.88 88888.00 2013-11-07 15:30:23.500 311 12634.83 302.05 54764.90 88888.00 2013-11-07 15:30:23.625 311 12634.77 302.02 54764.88 88888.00 2013-11-07 15:30:23.750 311 12634.80 302.05 54764.88 88888.00 2013-11-07 15:30:23.875 311 12634.75 302.05 54764.88 88888.00 2013-11-07 15:30:24.000 311 12634.75 302.05 54764.90 88888.00 2013-11-07 15:30:24.125 311 12634.77 302.07 54764.88 88888.00 2013-11-07 15:30:24.250 311 12634.77 302.02 54764.85 88888.00 2013-11-07 15:30:24.375 311 12634.80 302.02 54764.82 88888.00 2013-11-07 15:30:24.500 311 12634.85 302.05 54764.85 88888.00 2013-11-07 15:30:24.625 311 12634.85 302.05 54764.82 88888.00 2013-11-07 15:30:24.750 311 12634.85 302.07 54764.82 88888.00 2013-11-07 15:30:24.875 311 12634.83 302.05 54764.82 88888.00 2013-11-07 15:30:25.000 311 12634.83 302.07 54764.85 88888.00 2013-11-07 15:30:25.125 311 12634.77 302.05 54764.85 88888.00 2013-11-07 15:30:25.250 311 12634.67 302.00 54764.85 88888.00 2013-11-07 15:30:25.375 311 12634.75 302.05 54764.85 88888.00 2013-11-07 15:30:25.500 311 12634.77 302.02 54764.85 88888.00 2013-11-07 15:30:25.625 311 12634.70 302.05 54764.85 88888.00 2013-11-07 15:30:25.750 311 12634.73 302.05 54764.85 88888.00 2013-11-07 15:30:25.875 311 12634.75 302.05 54764.93 88888.00 2013-11-07 15:30:26.000 311 12634.83 302.07 54764.88 88888.00 2013-11-07 15:30:26.125 311 12634.83 302.05 54764.88 88888.00 2013-11-07 15:30:26.250 311 12634.75 302.05 54764.88 88888.00 2013-11-07 15:30:26.375 311 12634.83 302.02 54764.85 88888.00 2013-11-07 15:30:26.500 311 12634.83 302.00 54764.85 88888.00 2013-11-07 15:30:26.625 311 12634.83 302.05 54764.82 88888.00 2013-11-07 15:30:26.750 311 12634.80 302.02 54764.85 88888.00 2013-11-07 15:30:26.875 311 12634.83 302.05 54764.82 88888.00 2013-11-07 15:30:27.000 311 12634.80 302.02 54764.85 88888.00 2013-11-07 15:30:27.125 311 12634.80 302.00 54764.88 88888.00 2013-11-07 15:30:27.250 311 12634.70 302.02 54764.85 88888.00 2013-11-07 15:30:27.375 311 12634.73 302.05 54764.82 88888.00 2013-11-07 15:30:27.500 311 12634.75 302.00 54764.80 88888.00 2013-11-07 15:30:27.625 311 12634.77 301.98 54764.82 88888.00 2013-11-07 15:30:27.750 311 12634.83 302.05 54764.88 88888.00 2013-11-07 15:30:27.875 311 12634.83 302.05 54764.85 88888.00 2013-11-07 15:30:28.000 311 12634.80 302.02 54764.82 88888.00 2013-11-07 15:30:28.125 311 12634.73 302.00 54764.82 88888.00 2013-11-07 15:30:28.250 311 12634.70 302.00 54764.85 88888.00 2013-11-07 15:30:28.375 311 12634.80 302.02 54764.82 88888.00 2013-11-07 15:30:28.500 311 12634.77 302.00 54764.85 88888.00 2013-11-07 15:30:28.625 311 12634.75 302.00 54764.85 88888.00 2013-11-07 15:30:28.750 311 12634.77 301.98 54764.85 88888.00 2013-11-07 15:30:28.875 311 12634.75 302.02 54764.85 88888.00 2013-11-07 15:30:29.000 311 12634.67 302.00 54764.82 88888.00 2013-11-07 15:30:29.125 311 12634.73 301.95 54764.85 88888.00 2013-11-07 15:30:29.250 311 12634.77 302.00 54764.85 88888.00 2013-11-07 15:30:29.375 311 12634.73 302.00 54764.88 88888.00 2013-11-07 15:30:29.500 311 12634.70 302.00 54764.90 88888.00 2013-11-07 15:30:29.625 311 12634.67 301.98 54764.85 88888.00 2013-11-07 15:30:29.750 311 12634.70 301.98 54764.85 88888.00 2013-11-07 15:30:29.875 311 12634.80 302.00 54764.85 88888.00 2013-11-07 15:30:30.000 311 12634.75 302.02 54764.82 88888.00 2013-11-07 15:30:30.125 311 12634.70 302.00 54764.85 88888.00 2013-11-07 15:30:30.250 311 12634.70 301.98 54764.85 88888.00 2013-11-07 15:30:30.375 311 12634.67 301.98 54764.85 88888.00 2013-11-07 15:30:30.500 311 12634.60 302.00 54764.80 88888.00 2013-11-07 15:30:30.625 311 12634.62 302.00 54764.82 88888.00 2013-11-07 15:30:30.750 311 12634.67 301.98 54764.85 88888.00 2013-11-07 15:30:30.875 311 12634.65 302.00 54764.85 88888.00 2013-11-07 15:30:31.000 311 12634.67 302.02 54764.85 88888.00 2013-11-07 15:30:31.125 311 12634.70 302.02 54764.88 88888.00 2013-11-07 15:30:31.250 311 12634.67 302.00 54764.85 88888.00 2013-11-07 15:30:31.375 311 12634.65 302.00 54764.82 88888.00 2013-11-07 15:30:31.500 311 12634.73 301.98 54764.80 88888.00 2013-11-07 15:30:31.625 311 12634.77 301.98 54764.78 88888.00 2013-11-07 15:30:31.750 311 12634.73 302.00 54764.82 88888.00 2013-11-07 15:30:31.875 311 12634.73 302.00 54764.82 88888.00 2013-11-07 15:30:32.000 311 12634.70 301.98 54764.82 88888.00 2013-11-07 15:30:32.125 311 12634.70 302.00 54764.85 88888.00 2013-11-07 15:30:32.250 311 12634.70 302.00 54764.85 88888.00 2013-11-07 15:30:32.375 311 12634.65 301.98 54764.82 88888.00 2013-11-07 15:30:32.500 311 12634.60 302.00 54764.82 88888.00 2013-11-07 15:30:32.625 311 12634.65 302.00 54764.82 88888.00 2013-11-07 15:30:32.750 311 12634.75 301.98 54764.82 88888.00 2013-11-07 15:30:32.875 311 12634.67 301.95 54764.82 88888.00 2013-11-07 15:30:33.000 311 12634.58 301.95 54764.80 88888.00 2013-11-07 15:30:33.125 311 12634.52 301.98 54764.82 88888.00 2013-11-07 15:30:33.250 311 12634.50 301.95 54764.80 88888.00 2013-11-07 15:30:33.375 311 12634.55 301.95 54764.82 88888.00 2013-11-07 15:30:33.500 311 12634.60 301.98 54764.82 88888.00 2013-11-07 15:30:33.625 311 12634.60 302.00 54764.85 88888.00 2013-11-07 15:30:33.750 311 12634.52 302.00 54764.85 88888.00 2013-11-07 15:30:33.875 311 12634.52 301.98 54764.82 88888.00 2013-11-07 15:30:34.000 311 12634.50 301.95 54764.80 88888.00 2013-11-07 15:30:34.125 311 12634.48 302.00 54764.80 88888.00 2013-11-07 15:30:34.250 311 12634.45 301.98 54764.80 88888.00 2013-11-07 15:30:34.375 311 12634.45 302.00 54764.80 88888.00 2013-11-07 15:30:34.500 311 12634.48 301.98 54764.80 88888.00 2013-11-07 15:30:34.625 311 12634.45 301.98 54764.80 88888.00 2013-11-07 15:30:34.750 311 12634.42 301.98 54764.80 88888.00 2013-11-07 15:30:34.875 311 12634.48 301.98 54764.80 88888.00 2013-11-07 15:30:35.000 311 12634.52 301.98 54764.78 88888.00 2013-11-07 15:30:35.125 311 12634.52 301.95 54764.80 88888.00 2013-11-07 15:30:35.250 311 12634.45 301.93 54764.82 88888.00 2013-11-07 15:30:35.375 311 12634.45 301.93 54764.80 88888.00 2013-11-07 15:30:35.500 311 12634.42 301.98 54764.82 88888.00 2013-11-07 15:30:35.625 311 12634.42 301.98 54764.80 88888.00 2013-11-07 15:30:35.750 311 12634.45 301.98 54764.85 88888.00 2013-11-07 15:30:35.875 311 12634.42 301.95 54764.85 88888.00 2013-11-07 15:30:36.000 311 12634.42 301.98 54764.80 88888.00 2013-11-07 15:30:36.125 311 12634.42 301.98 54764.80 88888.00 2013-11-07 15:30:36.250 311 12634.35 301.95 54764.80 88888.00 2013-11-07 15:30:36.375 311 12634.35 301.95 54764.82 88888.00 2013-11-07 15:30:36.500 311 12634.42 301.95 54764.82 88888.00 2013-11-07 15:30:36.625 311 12634.42 301.98 54764.85 88888.00 2013-11-07 15:30:36.750 311 12634.42 301.98 54764.85 88888.00 2013-11-07 15:30:36.875 311 12634.45 301.98 54764.85 88888.00 2013-11-07 15:30:37.000 311 12634.42 301.98 54764.82 88888.00 2013-11-07 15:30:37.125 311 12634.35 301.95 54764.82 88888.00 2013-11-07 15:30:37.250 311 12634.30 301.93 54764.80 88888.00 2013-11-07 15:30:37.375 311 12634.35 301.98 54764.82 88888.00 2013-11-07 15:30:37.500 311 12634.35 301.98 54764.82 88888.00 2013-11-07 15:30:37.625 311 12634.33 301.98 54764.82 88888.00 2013-11-07 15:30:37.750 311 12634.35 301.98 54764.82 88888.00 2013-11-07 15:30:37.875 311 12634.40 301.93 54764.82 88888.00 2013-11-07 15:30:38.000 311 12634.40 301.93 54764.82 88888.00 2013-11-07 15:30:38.125 311 12634.40 301.95 54764.85 88888.00 2013-11-07 15:30:38.250 311 12634.38 301.93 54764.80 88888.00 2013-11-07 15:30:38.375 311 12634.40 301.95 54764.75 88888.00 2013-11-07 15:30:38.500 311 12634.42 302.00 54764.80 88888.00 2013-11-07 15:30:38.625 311 12634.38 302.00 54764.82 88888.00 2013-11-07 15:30:38.750 311 12634.33 301.98 54764.80 88888.00 2013-11-07 15:30:38.875 311 12634.33 301.98 54764.82 88888.00 2013-11-07 15:30:39.000 311 12634.30 301.95 54764.80 88888.00 2013-11-07 15:30:39.125 311 12634.27 301.95 54764.80 88888.00 2013-11-07 15:30:39.250 311 12634.25 301.93 54764.78 88888.00 2013-11-07 15:30:39.375 311 12634.27 301.95 54764.80 88888.00 2013-11-07 15:30:39.500 311 12634.30 301.95 54764.80 88888.00 2013-11-07 15:30:39.625 311 12634.33 301.95 54764.78 88888.00 2013-11-07 15:30:39.750 311 12634.35 301.95 54764.78 88888.00 2013-11-07 15:30:39.875 311 12634.27 301.98 54764.80 88888.00 2013-11-07 15:30:40.000 311 12634.25 302.00 54764.78 88888.00 2013-11-07 15:30:40.125 311 12634.27 301.98 54764.80 88888.00 2013-11-07 15:30:40.250 311 12634.30 302.00 54764.80 88888.00 2013-11-07 15:30:40.375 311 12634.33 301.98 54764.78 88888.00 2013-11-07 15:30:40.500 311 12634.30 301.98 54764.78 88888.00 2013-11-07 15:30:40.625 311 12634.25 301.98 54764.75 88888.00 2013-11-07 15:30:40.750 311 12634.33 302.00 54764.80 88888.00 2013-11-07 15:30:40.875 311 12634.35 302.00 54764.80 88888.00 2013-11-07 15:30:41.000 311 12634.33 302.00 54764.78 88888.00 2013-11-07 15:30:41.125 311 12634.30 302.00 54764.78 88888.00 2013-11-07 15:30:41.250 311 12634.30 302.02 54764.78 88888.00 2013-11-07 15:30:41.375 311 12634.35 301.98 54764.78 88888.00 2013-11-07 15:30:41.500 311 12634.35 302.00 54764.75 88888.00 2013-11-07 15:30:41.625 311 12634.30 302.00 54764.75 88888.00 2013-11-07 15:30:41.750 311 12634.23 301.98 54764.75 88888.00 2013-11-07 15:30:41.875 311 12634.20 301.95 54764.78 88888.00 2013-11-07 15:30:42.000 311 12634.25 301.98 54764.75 88888.00 2013-11-07 15:30:42.125 311 12634.27 301.98 54764.78 88888.00 2013-11-07 15:30:42.250 311 12634.23 301.95 54764.78 88888.00 2013-11-07 15:30:42.375 311 12634.25 302.00 54764.80 88888.00 2013-11-07 15:30:42.500 311 12634.23 301.98 54764.80 88888.00 2013-11-07 15:30:42.625 311 12634.23 301.98 54764.80 88888.00 2013-11-07 15:30:42.750 311 12634.25 301.95 54764.78 88888.00 2013-11-07 15:30:42.875 311 12634.27 301.98 54764.78 88888.00 2013-11-07 15:30:43.000 311 12634.27 302.00 54764.78 88888.00 2013-11-07 15:30:43.125 311 12634.27 301.98 54764.78 88888.00 2013-11-07 15:30:43.250 311 12634.25 301.98 54764.78 88888.00 2013-11-07 15:30:43.375 311 12634.23 302.00 54764.72 88888.00 2013-11-07 15:30:43.500 311 12634.20 301.93 54764.72 88888.00 2013-11-07 15:30:43.625 311 12634.15 301.95 54764.75 88888.00 2013-11-07 15:30:43.750 311 12634.10 301.93 54764.82 88888.00 2013-11-07 15:30:43.875 311 12634.10 301.93 54764.78 88888.00 2013-11-07 15:30:44.000 311 12634.15 301.95 54764.78 88888.00 2013-11-07 15:30:44.125 311 12634.17 301.98 54764.78 88888.00 2013-11-07 15:30:44.250 311 12634.12 301.95 54764.80 88888.00 2013-11-07 15:30:44.375 311 12634.10 301.95 54764.80 88888.00 2013-11-07 15:30:44.500 311 12634.10 301.98 54764.78 88888.00 2013-11-07 15:30:44.625 311 12634.10 301.98 54764.78 88888.00 2013-11-07 15:30:44.750 311 12634.10 301.95 54764.75 88888.00 2013-11-07 15:30:44.875 311 12634.10 301.98 54764.78 88888.00 2013-11-07 15:30:45.000 311 12634.15 301.95 54764.75 88888.00 2013-11-07 15:30:45.125 311 12634.15 301.93 54764.75 88888.00 2013-11-07 15:30:45.250 311 12634.17 301.98 54764.75 88888.00 2013-11-07 15:30:45.375 311 12634.17 302.00 54764.72 88888.00 2013-11-07 15:30:45.500 311 12634.12 302.00 54764.72 88888.00 2013-11-07 15:30:45.625 311 12634.12 302.00 54764.75 88888.00 2013-11-07 15:30:45.750 311 12634.12 302.00 54764.75 88888.00 2013-11-07 15:30:45.875 311 12634.10 302.00 54764.72 88888.00 2013-11-07 15:30:46.000 311 12634.12 301.95 54764.70 88888.00 2013-11-07 15:30:46.125 311 12634.10 301.95 54764.68 88888.00 2013-11-07 15:30:46.250 311 12634.00 301.98 54764.68 88888.00 2013-11-07 15:30:46.375 311 12633.98 302.00 54764.72 88888.00 2013-11-07 15:30:46.500 311 12634.02 302.02 54764.70 88888.00 2013-11-07 15:30:46.625 311 12634.08 302.02 54764.68 88888.00 2013-11-07 15:30:46.750 311 12634.10 302.02 54764.70 88888.00 2013-11-07 15:30:46.875 311 12634.10 302.02 54764.72 88888.00 2013-11-07 15:30:47.000 311 12634.10 302.02 54764.72 88888.00 2013-11-07 15:30:47.125 311 12634.08 302.00 54764.75 88888.00 2013-11-07 15:30:47.250 311 12634.12 301.98 54764.72 88888.00 2013-11-07 15:30:47.375 311 12634.12 301.93 54764.70 88888.00 2013-11-07 15:30:47.500 311 12634.10 302.00 54764.70 88888.00 2013-11-07 15:30:47.625 311 12634.10 302.00 54764.70 88888.00 2013-11-07 15:30:47.750 311 12634.05 301.98 54764.70 88888.00 2013-11-07 15:30:47.875 311 12634.02 301.95 54764.68 88888.00 2013-11-07 15:30:48.000 311 12634.05 301.95 54764.68 88888.00 2013-11-07 15:30:48.125 311 12634.10 301.95 54764.72 88888.00 2013-11-07 15:30:48.250 311 12634.08 301.98 54764.72 88888.00 2013-11-07 15:30:48.375 311 12634.10 302.00 54764.70 88888.00 2013-11-07 15:30:48.500 311 12634.10 302.00 54764.72 88888.00 2013-11-07 15:30:48.625 311 12634.12 302.00 54764.72 88888.00 2013-11-07 15:30:48.750 311 12634.15 302.00 54764.68 88888.00 2013-11-07 15:30:48.875 311 12634.08 301.98 54764.65 88888.00 2013-11-07 15:30:49.000 311 12634.05 301.98 54764.65 88888.00 2013-11-07 15:30:49.125 311 12634.05 302.00 54764.70 88888.00 2013-11-07 15:30:49.250 311 12634.10 301.98 54764.70 88888.00 2013-11-07 15:30:49.375 311 12634.10 302.00 54764.65 88888.00 2013-11-07 15:30:49.500 311 12634.08 301.98 54764.65 88888.00 2013-11-07 15:30:49.625 311 12634.00 301.95 54764.68 88888.00 2013-11-07 15:30:49.750 311 12634.02 301.98 54764.68 88888.00 2013-11-07 15:30:49.875 311 12634.10 302.00 54764.68 88888.00 2013-11-07 15:30:50.000 311 12634.10 301.98 54764.62 88888.00 2013-11-07 15:30:50.125 311 12634.02 302.00 54764.65 88888.00 2013-11-07 15:30:50.250 311 12633.95 301.98 54764.68 88888.00 2013-11-07 15:30:50.375 311 12633.95 301.98 54764.68 88888.00 2013-11-07 15:30:50.500 311 12633.92 301.95 54764.68 88888.00 2013-11-07 15:30:50.625 311 12633.95 302.00 54764.65 88888.00 2013-11-07 15:30:50.750 311 12633.95 302.02 54764.65 88888.00 2013-11-07 15:30:50.875 311 12633.95 302.02 54764.68 88888.00 2013-11-07 15:30:51.000 311 12633.98 302.00 54764.65 88888.00 2013-11-07 15:30:51.125 311 12634.00 302.00 54764.68 88888.00 2013-11-07 15:30:51.250 311 12634.02 302.00 54764.68 88888.00 2013-11-07 15:30:51.375 311 12634.00 302.00 54764.65 88888.00 2013-11-07 15:30:51.500 311 12633.95 302.02 54764.65 88888.00 2013-11-07 15:30:51.625 311 12633.95 302.00 54764.65 88888.00 2013-11-07 15:30:51.750 311 12634.00 302.00 54764.65 88888.00 2013-11-07 15:30:51.875 311 12634.00 302.00 54764.65 88888.00 2013-11-07 15:30:52.000 311 12634.02 302.00 54764.65 88888.00 2013-11-07 15:30:52.125 311 12634.10 302.02 54764.65 88888.00 2013-11-07 15:30:52.250 311 12634.10 302.00 54764.65 88888.00 2013-11-07 15:30:52.375 311 12634.08 302.02 54764.68 88888.00 2013-11-07 15:30:52.500 311 12634.05 302.02 54764.70 88888.00 2013-11-07 15:30:52.625 311 12634.02 302.00 54764.65 88888.00 2013-11-07 15:30:52.750 311 12634.05 302.00 54764.62 88888.00 2013-11-07 15:30:52.875 311 12633.98 302.00 54764.65 88888.00 2013-11-07 15:30:53.000 311 12633.98 302.00 54764.62 88888.00 2013-11-07 15:30:53.125 311 12633.95 302.02 54764.65 88888.00 2013-11-07 15:30:53.250 311 12633.88 302.00 54764.65 88888.00 2013-11-07 15:30:53.375 311 12633.92 302.00 54764.65 88888.00 2013-11-07 15:30:53.500 311 12633.90 301.98 54764.65 88888.00 2013-11-07 15:30:53.625 311 12633.88 301.98 54764.68 88888.00 2013-11-07 15:30:53.750 311 12633.88 302.00 54764.68 88888.00 2013-11-07 15:30:53.875 311 12633.88 302.02 54764.68 88888.00 2013-11-07 15:30:54.000 311 12633.85 302.02 54764.62 88888.00 2013-11-07 15:30:54.125 311 12633.85 302.05 54764.62 88888.00 2013-11-07 15:30:54.250 311 12633.88 302.02 54764.65 88888.00 2013-11-07 15:30:54.375 311 12634.00 302.02 54764.62 88888.00 2013-11-07 15:30:54.500 311 12633.95 302.02 54764.62 88888.00 2013-11-07 15:30:54.625 311 12633.90 302.05 54764.65 88888.00 2013-11-07 15:30:54.750 311 12633.92 302.07 54764.62 88888.00 2013-11-07 15:30:54.875 311 12633.92 302.02 54764.60 88888.00 2013-11-07 15:30:55.000 311 12633.88 302.00 54764.60 88888.00 2013-11-07 15:30:55.125 311 12633.85 302.02 54764.60 88888.00 2013-11-07 15:30:55.250 311 12633.88 302.05 54764.62 88888.00 2013-11-07 15:30:55.375 311 12633.90 302.07 54764.57 88888.00 2013-11-07 15:30:55.500 311 12633.92 302.02 54764.57 88888.00 2013-11-07 15:30:55.625 311 12633.95 302.02 54764.57 88888.00 2013-11-07 15:30:55.750 311 12633.95 302.02 54764.60 88888.00 2013-11-07 15:30:55.875 311 12633.88 302.05 54764.60 88888.00 2013-11-07 15:30:56.000 311 12633.80 302.07 54764.60 88888.00 2013-11-07 15:30:56.125 311 12633.80 302.05 54764.65 88888.00 2013-11-07 15:30:56.250 311 12633.75 302.07 54764.65 88888.00 2013-11-07 15:30:56.375 311 12633.80 302.07 54764.62 88888.00 2013-11-07 15:30:56.500 311 12633.80 302.05 54764.60 88888.00 2013-11-07 15:30:56.625 311 12633.80 302.05 54764.62 88888.00 2013-11-07 15:30:56.750 311 12633.80 302.07 54764.62 88888.00 2013-11-07 15:30:56.875 311 12633.77 302.05 54764.62 88888.00 2013-11-07 15:30:57.000 311 12633.80 302.05 54764.60 88888.00 2013-11-07 15:30:57.125 311 12633.85 302.07 54764.62 88888.00 2013-11-07 15:30:57.250 311 12633.77 302.05 54764.60 88888.00 2013-11-07 15:30:57.375 311 12633.77 302.02 54764.57 88888.00 2013-11-07 15:30:57.500 311 12633.75 302.05 54764.60 88888.00 2013-11-07 15:30:57.625 311 12633.77 302.07 54764.60 88888.00 2013-11-07 15:30:57.750 311 12633.77 302.05 54764.60 88888.00 2013-11-07 15:30:57.875 311 12633.75 302.10 54764.60 88888.00 2013-11-07 15:30:58.000 311 12633.67 302.07 54764.57 88888.00 2013-11-07 15:30:58.125 311 12633.70 302.07 54764.57 88888.00 2013-11-07 15:30:58.250 311 12633.73 302.07 54764.57 88888.00 2013-11-07 15:30:58.375 311 12633.73 302.07 54764.55 88888.00 2013-11-07 15:30:58.500 311 12633.73 302.10 54764.57 88888.00 2013-11-07 15:30:58.625 311 12633.73 302.10 54764.62 88888.00 2013-11-07 15:30:58.750 311 12633.73 302.07 54764.62 88888.00 2013-11-07 15:30:58.875 311 12633.67 302.10 54764.57 88888.00 2013-11-07 15:30:59.000 311 12633.65 302.10 54764.57 88888.00 2013-11-07 15:30:59.125 311 12633.65 302.07 54764.57 88888.00 2013-11-07 15:30:59.250 311 12633.67 302.07 54764.60 88888.00 2013-11-07 15:30:59.375 311 12633.65 302.12 54764.55 88888.00 2013-11-07 15:30:59.500 311 12633.60 302.15 54764.57 88888.00 2013-11-07 15:30:59.625 311 12633.58 302.12 54764.55 88888.00 2013-11-07 15:30:59.750 311 12633.62 302.12 54764.55 88888.00 2013-11-07 15:30:59.875 311 12633.62 302.10 54764.55 88888.00 2013-11-07 15:31:00.000 311 12633.62 302.12 54764.55 88888.00 2013-11-07 15:31:00.125 311 12633.65 302.15 54764.55 88888.00 2013-11-07 15:31:00.250 311 12633.60 302.12 54764.53 88888.00 2013-11-07 15:31:00.375 311 12633.60 302.12 54764.53 88888.00 2013-11-07 15:31:00.500 311 12633.60 302.10 54764.55 88888.00 2013-11-07 15:31:00.625 311 12633.65 302.15 54764.55 88888.00 2013-11-07 15:31:00.750 311 12633.67 302.18 54764.55 88888.00 2013-11-07 15:31:00.875 311 12633.62 302.18 54764.53 88888.00 2013-11-07 15:31:01.000 311 12633.60 302.15 54764.55 88888.00 2013-11-07 15:31:01.125 311 12633.55 302.12 54764.55 88888.00 2013-11-07 15:31:01.250 311 12633.52 302.10 54764.55 88888.00 2013-11-07 15:31:01.375 311 12633.60 302.15 54764.53 88888.00 2013-11-07 15:31:01.500 311 12633.60 302.10 54764.50 88888.00 2013-11-07 15:31:01.625 311 12633.60 302.12 54764.53 88888.00 2013-11-07 15:31:01.750 311 12633.58 302.12 54764.55 88888.00 2013-11-07 15:31:01.875 311 12633.50 302.15 54764.55 88888.00 2013-11-07 15:31:02.000 311 12633.50 302.12 54764.50 88888.00 2013-11-07 15:31:02.125 311 12633.52 302.15 54764.53 88888.00 2013-11-07 15:31:02.250 311 12633.52 302.12 54764.50 88888.00 2013-11-07 15:31:02.375 311 12633.58 302.12 54764.47 88888.00 2013-11-07 15:31:02.500 311 12633.58 302.15 54764.50 88888.00 2013-11-07 15:31:02.625 311 12633.55 302.15 54764.50 88888.00 2013-11-07 15:31:02.750 311 12633.50 302.15 54764.50 88888.00 2013-11-07 15:31:02.875 311 12633.50 302.12 54764.47 88888.00 2013-11-07 15:31:03.000 311 12633.50 302.12 54764.47 88888.00 2013-11-07 15:31:03.125 311 12633.52 302.12 54764.47 88888.00 2013-11-07 15:31:03.250 311 12633.58 302.15 54764.53 88888.00 2013-11-07 15:31:03.375 311 12633.62 302.20 54764.53 88888.00 2013-11-07 15:31:03.500 311 12633.67 302.20 54764.47 88888.00 2013-11-07 15:31:03.625 311 12633.65 302.20 54764.50 88888.00 2013-11-07 15:31:03.750 311 12633.62 302.25 54764.53 88888.00 2013-11-07 15:31:03.875 311 12633.60 302.23 54764.53 88888.00 2013-11-07 15:31:04.000 311 12633.60 302.23 54764.50 88888.00 2013-11-07 15:31:04.125 311 12633.60 302.20 54764.50 88888.00 2013-11-07 15:31:04.250 311 12633.58 302.15 54764.50 88888.00 2013-11-07 15:31:04.375 311 12633.58 302.18 54764.47 88888.00 2013-11-07 15:31:04.500 311 12633.62 302.23 54764.47 88888.00 2013-11-07 15:31:04.625 311 12633.62 302.25 54764.47 88888.00 2013-11-07 15:31:04.750 311 12633.62 302.27 54764.47 88888.00 2013-11-07 15:31:04.875 311 12633.58 302.25 54764.45 88888.00 2013-11-07 15:31:05.000 311 12633.55 302.23 54764.40 88888.00 2013-11-07 15:31:05.125 311 12633.52 302.23 54764.43 88888.00 2013-11-07 15:31:05.250 311 12633.52 302.23 54764.45 88888.00 2013-11-07 15:31:05.375 311 12633.60 302.25 54764.43 88888.00 2013-11-07 15:31:05.500 311 12633.58 302.27 54764.45 88888.00 2013-11-07 15:31:05.625 311 12633.50 302.25 54764.40 88888.00 2013-11-07 15:31:05.750 311 12633.45 302.25 54764.45 88888.00 2013-11-07 15:31:05.875 311 12633.45 302.27 54764.43 88888.00 2013-11-07 15:31:06.000 311 12633.42 302.27 54764.43 88888.00 2013-11-07 15:31:06.125 311 12633.35 302.27 54764.43 88888.00 2013-11-07 15:31:06.250 311 12633.35 302.27 54764.45 88888.00 2013-11-07 15:31:06.375 311 12633.35 302.27 54764.43 88888.00 2013-11-07 15:31:06.500 311 12633.40 302.27 54764.43 88888.00 2013-11-07 15:31:06.625 311 12633.42 302.27 54764.43 88888.00 2013-11-07 15:31:06.750 311 12633.38 302.32 54764.43 88888.00 2013-11-07 15:31:06.875 311 12633.35 302.32 54764.45 88888.00 2013-11-07 15:31:07.000 311 12633.40 302.32 54764.45 88888.00 2013-11-07 15:31:07.125 311 12633.42 302.25 54764.43 88888.00 2013-11-07 15:31:07.250 311 12633.35 302.27 54764.43 88888.00 2013-11-07 15:31:07.375 311 12633.45 302.30 54764.43 88888.00 2013-11-07 15:31:07.500 311 12633.45 302.30 54764.40 88888.00 2013-11-07 15:31:07.625 311 12633.45 302.30 54764.40 88888.00 2013-11-07 15:31:07.750 311 12633.48 302.32 54764.40 88888.00 2013-11-07 15:31:07.875 311 12633.42 302.32 54764.38 88888.00 2013-11-07 15:31:08.000 311 12633.40 302.32 54764.35 88888.00 2013-11-07 15:31:08.125 311 12633.42 302.32 54764.38 88888.00 2013-11-07 15:31:08.250 311 12633.40 302.32 54764.43 88888.00 2013-11-07 15:31:08.375 311 12633.40 302.32 54764.40 88888.00 2013-11-07 15:31:08.500 311 12633.35 302.32 54764.38 88888.00 2013-11-07 15:31:08.625 311 12633.33 302.32 54764.38 88888.00 2013-11-07 15:31:08.750 311 12633.33 302.38 54764.40 88888.00 2013-11-07 15:31:08.875 311 12633.33 302.35 54764.38 88888.00 2013-11-07 15:31:09.000 311 12633.33 302.35 54764.35 88888.00 2013-11-07 15:31:09.125 311 12633.35 302.35 54764.38 88888.00 2013-11-07 15:31:09.250 311 12633.30 302.35 54764.35 88888.00 2013-11-07 15:31:09.375 311 12633.33 302.38 54764.35 88888.00 2013-11-07 15:31:09.500 311 12633.35 302.35 54764.38 88888.00 2013-11-07 15:31:09.625 311 12633.38 302.38 54764.35 88888.00 2013-11-07 15:31:09.750 311 12633.35 302.43 54764.38 88888.00 2013-11-07 15:31:09.875 311 12633.27 302.40 54764.38 88888.00 2013-11-07 15:31:10.000 311 12633.27 302.40 54764.35 88888.00 2013-11-07 15:31:10.125 311 12633.30 302.43 54764.35 88888.00 2013-11-07 15:31:10.250 311 12633.27 302.38 54764.35 88888.00 2013-11-07 15:31:10.375 311 12633.27 302.38 54764.32 88888.00 2013-11-07 15:31:10.500 311 12633.25 302.38 54764.32 88888.00 2013-11-07 15:31:10.625 311 12633.23 302.38 54764.35 88888.00 2013-11-07 15:31:10.750 311 12633.23 302.40 54764.35 88888.00 2013-11-07 15:31:10.875 311 12633.17 302.40 54764.32 88888.00 2013-11-07 15:31:11.000 311 12633.23 302.40 54764.32 88888.00 2013-11-07 15:31:11.125 311 12633.35 302.43 54764.35 88888.00 2013-11-07 15:31:11.250 311 12633.33 302.40 54764.32 88888.00 2013-11-07 15:31:11.375 311 12633.30 302.43 54764.30 88888.00 2013-11-07 15:31:11.500 311 12633.25 302.43 54764.30 88888.00 2013-11-07 15:31:11.625 311 12633.20 302.40 54764.32 88888.00 2013-11-07 15:31:11.750 311 12633.25 302.45 54764.35 88888.00 2013-11-07 15:31:11.875 311 12633.23 302.40 54764.32 88888.00 2013-11-07 15:31:12.000 311 12633.25 302.43 54764.32 88888.00 2013-11-07 15:31:12.125 311 12633.23 302.43 54764.35 88888.00 2013-11-07 15:31:12.250 311 12633.23 302.45 54764.35 88888.00 2013-11-07 15:31:12.375 311 12633.23 302.48 54764.32 88888.00 2013-11-07 15:31:12.500 311 12633.23 302.45 54764.32 88888.00 2013-11-07 15:31:12.625 311 12633.27 302.43 54764.32 88888.00 2013-11-07 15:31:12.750 311 12633.25 302.45 54764.30 88888.00 2013-11-07 15:31:12.875 311 12633.20 302.43 54764.28 88888.00 2013-11-07 15:31:13.000 311 12633.25 302.43 54764.28 88888.00 2013-11-07 15:31:13.125 311 12633.20 302.45 54764.30 88888.00 2013-11-07 15:31:13.250 311 12633.23 302.45 54764.32 88888.00 2013-11-07 15:31:13.375 311 12633.27 302.48 54764.35 88888.00 2013-11-07 15:31:13.500 311 12633.27 302.48 54764.32 88888.00 2013-11-07 15:31:13.625 311 12633.20 302.43 54764.28 88888.00 2013-11-07 15:31:13.750 311 12633.25 302.45 54764.25 88888.00 2013-11-07 15:31:13.875 311 12633.25 302.48 54764.32 88888.00 2013-11-07 15:31:14.000 311 12633.25 302.50 54764.30 88888.00 2013-11-07 15:31:14.125 311 12633.15 302.48 54764.28 88888.00 2013-11-07 15:31:14.250 311 12633.10 302.45 54764.25 88888.00 2013-11-07 15:31:14.375 311 12633.12 302.48 54764.25 88888.00 2013-11-07 15:31:14.500 311 12633.12 302.48 54764.22 88888.00 2013-11-07 15:31:14.625 311 12633.15 302.48 54764.25 88888.00 2013-11-07 15:31:14.750 311 12633.17 302.52 54764.28 88888.00 2013-11-07 15:31:14.875 311 12633.15 302.52 54764.28 88888.00 2013-11-07 15:31:15.000 311 12633.12 302.50 54764.22 88888.00 2013-11-07 15:31:15.125 311 12633.12 302.50 54764.22 88888.00 2013-11-07 15:31:15.250 311 12633.12 302.52 54764.20 88888.00 2013-11-07 15:31:15.375 311 12633.12 302.55 54764.22 88888.00 2013-11-07 15:31:15.500 311 12633.10 302.55 54764.20 88888.00 2013-11-07 15:31:15.625 311 12633.08 302.52 54764.20 88888.00 2013-11-07 15:31:15.750 311 12633.12 302.50 54764.20 88888.00 2013-11-07 15:31:15.875 311 12633.15 302.52 54764.20 88888.00 2013-11-07 15:31:16.000 311 12633.08 302.52 54764.20 88888.00 2013-11-07 15:31:16.125 311 12633.05 302.52 54764.22 88888.00 2013-11-07 15:31:16.250 311 12633.12 302.52 54764.22 88888.00 2013-11-07 15:31:16.375 311 12633.12 302.55 54764.20 88888.00 2013-11-07 15:31:16.500 311 12633.08 302.57 54764.20 88888.00 2013-11-07 15:31:16.625 311 12633.05 302.55 54764.25 88888.00 2013-11-07 15:31:16.750 311 12633.02 302.57 54764.25 88888.00 2013-11-07 15:31:16.875 311 12633.05 302.57 54764.22 88888.00 2013-11-07 15:31:17.000 311 12633.05 302.60 54764.22 88888.00 2013-11-07 15:31:17.125 311 12633.02 302.60 54764.22 88888.00 2013-11-07 15:31:17.250 311 12632.95 302.57 54764.22 88888.00 2013-11-07 15:31:17.375 311 12632.98 302.57 54764.22 88888.00 2013-11-07 15:31:17.500 311 12633.05 302.57 54764.22 88888.00 2013-11-07 15:31:17.625 311 12633.05 302.60 54764.22 88888.00 2013-11-07 15:31:17.750 311 12633.02 302.62 54764.20 88888.00 2013-11-07 15:31:17.875 311 12633.10 302.62 54764.18 88888.00 2013-11-07 15:31:18.000 311 12633.05 302.62 54764.18 88888.00 2013-11-07 15:31:18.125 311 12633.00 302.62 54764.18 88888.00 2013-11-07 15:31:18.250 311 12632.92 302.60 54764.20 88888.00 2013-11-07 15:31:18.375 311 12632.95 302.62 54764.18 88888.00 2013-11-07 15:31:18.500 311 12633.00 302.62 54764.18 88888.00 2013-11-07 15:31:18.625 311 12633.05 302.68 54764.20 88888.00 2013-11-07 15:31:18.750 311 12633.08 302.70 54764.25 88888.00 2013-11-07 15:31:18.875 311 12633.05 302.68 54764.20 88888.00 2013-11-07 15:31:19.000 311 12633.02 302.65 54764.15 88888.00 2013-11-07 15:31:19.125 311 12633.00 302.62 54764.18 88888.00 2013-11-07 15:31:19.250 311 12632.95 302.68 54764.20 88888.00 2013-11-07 15:31:19.375 311 12633.00 302.70 54764.20 88888.00 2013-11-07 15:31:19.500 311 12633.05 302.68 54764.22 88888.00 2013-11-07 15:31:19.625 311 12632.98 302.70 54764.20 88888.00 2013-11-07 15:31:19.750 311 12632.95 302.70 54764.20 88888.00 2013-11-07 15:31:19.875 311 12633.02 302.68 54764.18 88888.00 2013-11-07 15:31:20.000 311 12632.98 302.62 54764.15 88888.00 2013-11-07 15:31:20.125 311 12632.95 302.65 54764.18 88888.00 2013-11-07 15:31:20.250 311 12632.90 302.68 54764.20 88888.00 2013-11-07 15:31:20.375 311 12632.95 302.68 54764.15 88888.00 2013-11-07 15:31:20.500 311 12632.95 302.65 54764.18 88888.00 2013-11-07 15:31:20.625 311 12632.95 302.68 54764.18 88888.00 2013-11-07 15:31:20.750 311 12632.92 302.68 54764.15 88888.00 2013-11-07 15:31:20.875 311 12632.95 302.73 54764.12 88888.00 2013-11-07 15:31:21.000 311 12632.95 302.73 54764.12 88888.00 2013-11-07 15:31:21.125 311 12632.95 302.68 54764.12 88888.00 2013-11-07 15:31:21.250 311 12632.95 302.68 54764.12 88888.00 2013-11-07 15:31:21.375 311 12632.92 302.70 54764.12 88888.00 2013-11-07 15:31:21.500 311 12632.88 302.73 54764.12 88888.00 2013-11-07 15:31:21.625 311 12632.88 302.73 54764.10 88888.00 2013-11-07 15:31:21.750 311 12632.88 302.75 54764.10 88888.00 2013-11-07 15:31:21.875 311 12632.90 302.75 54764.07 88888.00 2013-11-07 15:31:22.000 311 12632.98 302.73 54764.07 88888.00 2013-11-07 15:31:22.125 311 12632.92 302.73 54764.10 88888.00 2013-11-07 15:31:22.250 311 12632.90 302.68 54764.12 88888.00 2013-11-07 15:31:22.375 311 12632.92 302.70 54764.12 88888.00 2013-11-07 15:31:22.500 311 12632.88 302.70 54764.10 88888.00 2013-11-07 15:31:22.625 311 12632.88 302.75 54764.10 88888.00 2013-11-07 15:31:22.750 311 12632.88 302.75 54764.10 88888.00 2013-11-07 15:31:22.875 311 12632.90 302.77 54764.12 88888.00 2013-11-07 15:31:23.000 311 12632.90 302.77 54764.07 88888.00 2013-11-07 15:31:23.125 311 12632.88 302.77 54764.07 88888.00 2013-11-07 15:31:23.250 311 12632.88 302.77 54764.10 88888.00 2013-11-07 15:31:23.375 311 12632.90 302.77 54764.07 88888.00 2013-11-07 15:31:23.500 311 12632.98 302.77 54764.07 88888.00 2013-11-07 15:31:23.625 311 12632.95 302.75 54764.05 88888.00 2013-11-07 15:31:23.750 311 12632.92 302.73 54764.05 88888.00 2013-11-07 15:31:23.875 311 12632.92 302.77 54764.07 88888.00 2013-11-07 15:31:24.000 311 12632.88 302.77 54764.07 88888.00 2013-11-07 15:31:24.125 311 12632.90 302.80 54764.07 88888.00 2013-11-07 15:31:24.250 311 12632.88 302.77 54764.10 88888.00 2013-11-07 15:31:24.375 311 12632.92 302.75 54764.07 88888.00 2013-11-07 15:31:24.500 311 12632.90 302.77 54764.07 88888.00 2013-11-07 15:31:24.625 311 12632.90 302.77 54764.05 88888.00 2013-11-07 15:31:24.750 311 12632.90 302.80 54764.05 88888.00 2013-11-07 15:31:24.875 311 12632.95 302.80 54764.05 88888.00 2013-11-07 15:31:25.000 311 12632.92 302.77 54764.03 88888.00 2013-11-07 15:31:25.125 311 12632.88 302.80 54764.03 88888.00 2013-11-07 15:31:25.250 311 12632.88 302.82 54764.07 88888.00 2013-11-07 15:31:25.375 311 12633.02 302.88 54764.07 88888.00 2013-11-07 15:31:25.500 311 12633.02 302.88 54764.05 88888.00 2013-11-07 15:31:25.625 311 12632.95 302.85 54764.05 88888.00 2013-11-07 15:31:25.750 311 12632.85 302.82 54764.05 88888.00 2013-11-07 15:31:25.875 311 12632.80 302.80 54764.05 88888.00 2013-11-07 15:31:26.000 311 12632.88 302.82 54764.05 88888.00 2013-11-07 15:31:26.125 311 12632.95 302.82 54764.05 88888.00 2013-11-07 15:31:26.250 311 12632.95 302.80 54764.05 88888.00 2013-11-07 15:31:26.375 311 12632.95 302.85 54764.05 88888.00 2013-11-07 15:31:26.500 311 12632.95 302.85 54764.03 88888.00 2013-11-07 15:31:26.625 311 12632.92 302.85 54764.05 88888.00 2013-11-07 15:31:26.750 311 12632.95 302.88 54764.05 88888.00 2013-11-07 15:31:26.875 311 12632.95 302.93 54764.05 88888.00 2013-11-07 15:31:27.000 311 12632.90 302.90 54764.03 88888.00 2013-11-07 15:31:27.125 311 12632.85 302.90 54764.00 88888.00 2013-11-07 15:31:27.250 311 12632.85 302.90 54764.03 88888.00 2013-11-07 15:31:27.375 311 12632.92 302.90 54764.03 88888.00 2013-11-07 15:31:27.500 311 12632.98 302.90 54764.03 88888.00 2013-11-07 15:31:27.625 311 12632.90 302.88 54764.05 88888.00 2013-11-07 15:31:27.750 311 12632.90 302.88 54764.03 88888.00 2013-11-07 15:31:27.875 311 12632.95 302.85 54764.00 88888.00 2013-11-07 15:31:28.000 311 12632.92 302.85 54764.00 88888.00 2013-11-07 15:31:28.125 311 12632.88 302.88 54764.03 88888.00 2013-11-07 15:31:28.250 311 12632.92 302.85 54764.05 88888.00 2013-11-07 15:31:28.375 311 12633.00 302.90 54764.03 88888.00 2013-11-07 15:31:28.500 311 12632.92 302.90 54764.00 88888.00 2013-11-07 15:31:28.625 311 12632.95 302.90 54764.03 88888.00 2013-11-07 15:31:28.750 311 12632.98 302.90 54764.03 88888.00 2013-11-07 15:31:28.875 311 12633.00 302.93 54764.00 88888.00 2013-11-07 15:31:29.000 311 12633.05 302.93 54763.97 88888.00 2013-11-07 15:31:29.125 311 12633.05 302.93 54763.97 88888.00 2013-11-07 15:31:29.250 311 12633.02 302.93 54764.00 88888.00 2013-11-07 15:31:29.375 311 12633.00 302.93 54763.97 88888.00 2013-11-07 15:31:29.500 311 12632.98 302.90 54764.00 88888.00 2013-11-07 15:31:29.625 311 12633.02 302.95 54764.00 88888.00 2013-11-07 15:31:29.750 311 12633.08 302.95 54764.00 88888.00 2013-11-07 15:31:29.875 311 12632.98 302.95 54764.00 88888.00 2013-11-07 15:31:30.000 311 12632.90 302.93 54763.97 88888.00 2013-11-07 15:31:30.125 311 12632.92 302.95 54763.97 88888.00 2013-11-07 15:31:30.250 311 12632.92 302.98 54763.97 88888.00 2013-11-07 15:31:30.375 311 12632.92 303.02 54763.97 88888.00 2013-11-07 15:31:30.500 311 12632.90 303.00 54764.00 88888.00 2013-11-07 15:31:30.625 311 12632.90 302.98 54764.00 88888.00 2013-11-07 15:31:30.750 311 12632.90 302.95 54763.97 88888.00 2013-11-07 15:31:30.875 311 12632.92 302.95 54763.97 88888.00 2013-11-07 15:31:31.000 311 12632.92 302.98 54763.97 88888.00 2013-11-07 15:31:31.125 311 12632.98 302.95 54764.00 88888.00 2013-11-07 15:31:31.250 311 12633.02 302.95 54763.97 88888.00 2013-11-07 15:31:31.375 311 12633.00 302.98 54763.97 88888.00 2013-11-07 15:31:31.500 311 12632.95 302.95 54763.97 88888.00 2013-11-07 15:31:31.625 311 12633.00 302.95 54763.97 88888.00 2013-11-07 15:31:31.750 311 12633.02 302.98 54763.95 88888.00 2013-11-07 15:31:31.875 311 12633.02 302.95 54763.95 88888.00 2013-11-07 15:31:32.000 311 12633.00 302.95 54763.97 88888.00 2013-11-07 15:31:32.125 311 12633.00 302.98 54763.97 88888.00 2013-11-07 15:31:32.250 311 12633.02 302.98 54763.97 88888.00 2013-11-07 15:31:32.375 311 12633.05 302.95 54763.95 88888.00 2013-11-07 15:31:32.500 311 12633.05 302.90 54763.93 88888.00 2013-11-07 15:31:32.625 311 12633.05 302.95 54763.97 88888.00 2013-11-07 15:31:32.750 311 12633.05 302.98 54763.97 88888.00 2013-11-07 15:31:32.875 311 12633.05 302.95 54763.95 88888.00 2013-11-07 15:31:33.000 311 12633.05 302.95 54763.93 88888.00 2013-11-07 15:31:33.125 311 12633.05 302.98 54763.95 88888.00 2013-11-07 15:31:33.250 311 12633.02 302.98 54763.95 88888.00 2013-11-07 15:31:33.375 311 12632.98 303.00 54763.97 88888.00 2013-11-07 15:31:33.500 311 12632.95 302.98 54763.97 88888.00 2013-11-07 15:31:33.625 311 12632.95 302.98 54763.97 88888.00 2013-11-07 15:31:33.750 311 12632.92 303.00 54763.95 88888.00 2013-11-07 15:31:33.875 311 12632.88 303.00 54763.93 88888.00 2013-11-07 15:31:34.000 311 12632.92 302.95 54763.93 88888.00 2013-11-07 15:31:34.125 311 12632.92 302.98 54763.93 88888.00 2013-11-07 15:31:34.250 311 12632.92 302.93 54763.95 88888.00 2013-11-07 15:31:34.375 311 12632.92 302.98 54763.93 88888.00 2013-11-07 15:31:34.500 311 12632.92 303.00 54763.95 88888.00 2013-11-07 15:31:34.625 311 12633.00 303.00 54763.95 88888.00 2013-11-07 15:31:34.750 311 12632.98 303.00 54763.95 88888.00 2013-11-07 15:31:34.875 311 12632.92 303.00 54763.95 88888.00 2013-11-07 15:31:35.000 311 12633.02 303.00 54763.95 88888.00 2013-11-07 15:31:35.125 311 12633.02 303.02 54763.95 88888.00 2013-11-07 15:31:35.250 311 12632.92 303.00 54763.95 88888.00 2013-11-07 15:31:35.375 311 12632.95 303.02 54763.97 88888.00 2013-11-07 15:31:35.500 311 12632.92 303.02 54763.97 88888.00 2013-11-07 15:31:35.625 311 12632.90 303.00 54763.95 88888.00 2013-11-07 15:31:35.750 311 12632.88 303.02 54763.93 88888.00 2013-11-07 15:31:35.875 311 12632.90 303.02 54763.93 88888.00 2013-11-07 15:31:36.000 311 12632.92 303.02 54763.90 88888.00 2013-11-07 15:31:36.125 311 12632.92 303.02 54763.90 88888.00 2013-11-07 15:31:36.250 311 12632.88 303.00 54763.93 88888.00 2013-11-07 15:31:36.375 311 12632.92 303.00 54763.93 88888.00 2013-11-07 15:31:36.500 311 12632.92 303.02 54763.93 88888.00 2013-11-07 15:31:36.625 311 12632.92 303.00 54763.93 88888.00 2013-11-07 15:31:36.750 311 12632.92 303.02 54763.88 88888.00 2013-11-07 15:31:36.875 311 12632.92 303.02 54763.93 88888.00 2013-11-07 15:31:37.000 311 12632.88 303.00 54763.93 88888.00 2013-11-07 15:31:37.125 311 12632.88 303.02 54763.95 88888.00 2013-11-07 15:31:37.250 311 12632.90 303.00 54763.95 88888.00 2013-11-07 15:31:37.375 311 12632.90 303.05 54763.95 88888.00 2013-11-07 15:31:37.500 311 12632.92 303.05 54763.97 88888.00 2013-11-07 15:31:37.625 311 12632.90 303.05 54763.95 88888.00 2013-11-07 15:31:37.750 311 12632.88 303.07 54763.95 88888.00 2013-11-07 15:31:37.875 311 12632.95 303.05 54763.95 88888.00 2013-11-07 15:31:38.000 311 12633.00 303.02 54763.93 88888.00 2013-11-07 15:31:38.125 311 12632.92 303.02 54763.93 88888.00 2013-11-07 15:31:38.250 311 12632.88 303.02 54763.97 88888.00 2013-11-07 15:31:38.375 311 12632.90 303.07 54763.97 88888.00 2013-11-07 15:31:38.500 311 12632.88 303.07 54763.95 88888.00 2013-11-07 15:31:38.625 311 12632.92 303.07 54763.95 88888.00 2013-11-07 15:31:38.750 311 12632.98 303.07 54763.95 88888.00 2013-11-07 15:31:38.875 311 12632.92 303.07 54763.95 88888.00 2013-11-07 15:31:39.000 311 12632.85 303.05 54763.95 88888.00 2013-11-07 15:31:39.125 311 12632.85 303.07 54763.95 88888.00 2013-11-07 15:31:39.250 311 12632.88 303.05 54763.95 88888.00 2013-11-07 15:31:39.375 311 12632.95 303.05 54763.93 88888.00 2013-11-07 15:31:39.500 311 12632.92 303.05 54763.93 88888.00 2013-11-07 15:31:39.625 311 12632.88 303.05 54763.95 88888.00 2013-11-07 15:31:39.750 311 12632.88 303.07 54763.93 88888.00 2013-11-07 15:31:39.875 311 12632.85 303.05 54763.90 88888.00 2013-11-07 15:31:40.000 311 12632.85 303.05 54763.88 88888.00 2013-11-07 15:31:40.125 311 12632.85 303.07 54763.90 88888.00 2013-11-07 15:31:40.250 311 12632.80 303.05 54763.93 88888.00 2013-11-07 15:31:40.375 311 12632.80 303.07 54763.90 88888.00 2013-11-07 15:31:40.500 311 12632.85 303.10 54763.90 88888.00 2013-11-07 15:31:40.625 311 12632.85 303.10 54763.90 88888.00 2013-11-07 15:31:40.750 311 12632.85 303.12 54763.93 88888.00 2013-11-07 15:31:40.875 311 12632.83 303.10 54763.93 88888.00 2013-11-07 15:31:41.000 311 12632.83 303.12 54763.95 88888.00 2013-11-07 15:31:41.125 311 12632.75 303.07 54763.95 88888.00 2013-11-07 15:31:41.250 311 12632.70 303.05 54763.95 88888.00 2013-11-07 15:31:41.375 311 12632.70 303.07 54763.95 88888.00 2013-11-07 15:31:41.500 311 12632.75 303.10 54763.95 88888.00 2013-11-07 15:31:41.625 311 12632.75 303.10 54763.93 88888.00 2013-11-07 15:31:41.750 311 12632.75 303.12 54763.93 88888.00 2013-11-07 15:31:41.875 311 12632.77 303.15 54763.93 88888.00 2013-11-07 15:31:42.000 311 12632.77 303.12 54763.90 88888.00 2013-11-07 15:31:42.125 311 12632.77 303.10 54763.90 88888.00 2013-11-07 15:31:42.250 311 12632.73 303.07 54763.95 88888.00 2013-11-07 15:31:42.375 311 12632.75 303.12 54763.95 88888.00 2013-11-07 15:31:42.500 311 12632.75 303.15 54763.95 88888.00 2013-11-07 15:31:42.625 311 12632.75 303.12 54763.95 88888.00 2013-11-07 15:31:42.750 311 12632.75 303.12 54763.95 88888.00 2013-11-07 15:31:42.875 311 12632.75 303.12 54763.95 88888.00 2013-11-07 15:31:43.000 311 12632.73 303.15 54763.93 88888.00 2013-11-07 15:31:43.125 311 12632.73 303.12 54763.95 88888.00 2013-11-07 15:31:43.250 311 12632.70 303.12 54763.97 88888.00 2013-11-07 15:31:43.375 311 12632.75 303.12 54763.95 88888.00 2013-11-07 15:31:43.500 311 12632.77 303.12 54763.95 88888.00 2013-11-07 15:31:43.625 311 12632.77 303.15 54763.95 88888.00 2013-11-07 15:31:43.750 311 12632.77 303.18 54763.93 88888.00 2013-11-07 15:31:43.875 311 12632.73 303.18 54763.93 88888.00 2013-11-07 15:31:44.000 311 12632.73 303.15 54763.93 88888.00 2013-11-07 15:31:44.125 311 12632.70 303.18 54763.95 88888.00 2013-11-07 15:31:44.250 311 12632.67 303.18 54763.93 88888.00 2013-11-07 15:31:44.375 311 12632.75 303.18 54763.95 88888.00 2013-11-07 15:31:44.500 311 12632.73 303.18 54763.95 88888.00 2013-11-07 15:31:44.625 311 12632.67 303.18 54763.93 88888.00 2013-11-07 15:31:44.750 311 12632.67 303.18 54763.93 88888.00 2013-11-07 15:31:44.875 311 12632.73 303.18 54763.93 88888.00 2013-11-07 15:31:45.000 311 12632.70 303.18 54763.93 88888.00 2013-11-07 15:31:45.125 311 12632.70 303.20 54763.95 88888.00 2013-11-07 15:31:45.250 311 12632.75 303.20 54763.95 88888.00 2013-11-07 15:31:45.375 311 12632.75 303.20 54763.95 88888.00 2013-11-07 15:31:45.500 311 12632.73 303.20 54763.93 88888.00 2013-11-07 15:31:45.625 311 12632.65 303.20 54763.95 88888.00 2013-11-07 15:31:45.750 311 12632.62 303.20 54763.93 88888.00 2013-11-07 15:31:45.875 311 12632.65 303.23 54763.95 88888.00 2013-11-07 15:31:46.000 311 12632.73 303.23 54763.93 88888.00 2013-11-07 15:31:46.125 311 12632.70 303.23 54763.93 88888.00 2013-11-07 15:31:46.250 311 12632.60 303.20 54763.90 88888.00 2013-11-07 15:31:46.375 311 12632.67 303.18 54763.93 88888.00 2013-11-07 15:31:46.500 311 12632.70 303.25 54763.93 88888.00 2013-11-07 15:31:46.625 311 12632.70 303.27 54763.93 88888.00 2013-11-07 15:31:46.750 311 12632.70 303.30 54763.93 88888.00 2013-11-07 15:31:46.875 311 12632.73 303.27 54763.93 88888.00 2013-11-07 15:31:47.000 311 12632.67 303.25 54763.90 88888.00 2013-11-07 15:31:47.125 311 12632.65 303.27 54763.93 88888.00 2013-11-07 15:31:47.250 311 12632.65 303.27 54763.93 88888.00 2013-11-07 15:31:47.375 311 12632.73 303.32 54763.93 88888.00 2013-11-07 15:31:47.500 311 12632.62 303.27 54763.90 88888.00 2013-11-07 15:31:47.625 311 12632.52 303.30 54763.95 88888.00 2013-11-07 15:31:47.750 311 12632.50 303.27 54763.97 88888.00 2013-11-07 15:31:47.875 311 12632.58 303.30 54763.93 88888.00 2013-11-07 15:31:48.000 311 12632.60 303.27 54763.90 88888.00 2013-11-07 15:31:48.125 311 12632.55 303.30 54763.93 88888.00 2013-11-07 15:31:48.250 311 12632.48 303.30 54763.93 88888.00 2013-11-07 15:31:48.375 311 12632.50 303.30 54763.93 88888.00 2013-11-07 15:31:48.500 311 12632.55 303.30 54763.90 88888.00 2013-11-07 15:31:48.625 311 12632.55 303.30 54763.90 88888.00 2013-11-07 15:31:48.750 311 12632.52 303.30 54763.90 88888.00 2013-11-07 15:31:48.875 311 12632.58 303.32 54763.93 88888.00 2013-11-07 15:31:49.000 311 12632.52 303.32 54763.93 88888.00 2013-11-07 15:31:49.125 311 12632.48 303.32 54763.93 88888.00 2013-11-07 15:31:49.250 311 12632.48 303.32 54763.95 88888.00 2013-11-07 15:31:49.375 311 12632.55 303.32 54763.93 88888.00 2013-11-07 15:31:49.500 311 12632.58 303.35 54763.90 88888.00 2013-11-07 15:31:49.625 311 12632.52 303.35 54763.90 88888.00 2013-11-07 15:31:49.750 311 12632.52 303.32 54763.90 88888.00 2013-11-07 15:31:49.875 311 12632.52 303.30 54763.88 88888.00 2013-11-07 15:31:50.000 311 12632.55 303.32 54763.93 88888.00 2013-11-07 15:31:50.125 311 12632.55 303.38 54763.95 88888.00 2013-11-07 15:31:50.250 311 12632.48 303.32 54763.95 88888.00 2013-11-07 15:31:50.375 311 12632.48 303.38 54763.90 88888.00 2013-11-07 15:31:50.500 311 12632.45 303.35 54763.90 88888.00 2013-11-07 15:31:50.625 311 12632.45 303.35 54763.90 88888.00 2013-11-07 15:31:50.750 311 12632.48 303.38 54763.90 88888.00 2013-11-07 15:31:50.875 311 12632.45 303.38 54763.88 88888.00 2013-11-07 15:31:51.000 311 12632.48 303.38 54763.88 88888.00 2013-11-07 15:31:51.125 311 12632.48 303.38 54763.88 88888.00 2013-11-07 15:31:51.250 311 12632.42 303.38 54763.88 88888.00 2013-11-07 15:31:51.375 311 12632.45 303.40 54763.90 88888.00 2013-11-07 15:31:51.500 311 12632.48 303.38 54763.90 88888.00 2013-11-07 15:31:51.625 311 12632.45 303.40 54763.90 88888.00 2013-11-07 15:31:51.750 311 12632.48 303.40 54763.93 88888.00 2013-11-07 15:31:51.875 311 12632.58 303.40 54763.93 88888.00 2013-11-07 15:31:52.000 311 12632.60 303.43 54763.90 88888.00 2013-11-07 15:31:52.125 311 12632.52 303.40 54763.88 88888.00 2013-11-07 15:31:52.250 311 12632.48 303.40 54763.90 88888.00 2013-11-07 15:31:52.375 311 12632.45 303.38 54763.88 88888.00 2013-11-07 15:31:52.500 311 12632.42 303.38 54763.85 88888.00 2013-11-07 15:31:52.625 311 12632.48 303.40 54763.85 88888.00 2013-11-07 15:31:52.750 311 12632.50 303.40 54763.82 88888.00 2013-11-07 15:31:52.875 311 12632.48 303.38 54763.80 88888.00 2013-11-07 15:31:53.000 311 12632.48 303.38 54763.85 88888.00 2013-11-07 15:31:53.125 311 12632.48 303.40 54763.88 88888.00 2013-11-07 15:31:53.250 311 12632.42 303.40 54763.85 88888.00 2013-11-07 15:31:53.375 311 12632.50 303.43 54763.85 88888.00 2013-11-07 15:31:53.500 311 12632.52 303.43 54763.85 88888.00 2013-11-07 15:31:53.625 311 12632.58 303.45 54763.85 88888.00 2013-11-07 15:31:53.750 311 12632.58 303.45 54763.88 88888.00 2013-11-07 15:31:53.875 311 12632.52 303.43 54763.88 88888.00 2013-11-07 15:31:54.000 311 12632.52 303.43 54763.90 88888.00 2013-11-07 15:31:54.125 311 12632.58 303.45 54763.88 88888.00 2013-11-07 15:31:54.250 311 12632.50 303.45 54763.88 88888.00 2013-11-07 15:31:54.375 311 12632.45 303.43 54763.85 88888.00 2013-11-07 15:31:54.500 311 12632.42 303.45 54763.82 88888.00 2013-11-07 15:31:54.625 311 12632.42 303.45 54763.85 88888.00 2013-11-07 15:31:54.750 311 12632.40 303.50 54763.85 88888.00 2013-11-07 15:31:54.875 311 12632.45 303.48 54763.88 88888.00 2013-11-07 15:31:55.000 311 12632.45 303.43 54763.85 88888.00 2013-11-07 15:31:55.125 311 12632.48 303.45 54763.85 88888.00 2013-11-07 15:31:55.250 311 12632.45 303.45 54763.88 88888.00 2013-11-07 15:31:55.375 311 12632.48 303.50 54763.88 88888.00 2013-11-07 15:31:55.500 311 12632.45 303.48 54763.85 88888.00 2013-11-07 15:31:55.625 311 12632.48 303.48 54763.85 88888.00 2013-11-07 15:31:55.750 311 12632.48 303.48 54763.85 88888.00 2013-11-07 15:31:55.875 311 12632.48 303.45 54763.85 88888.00 2013-11-07 15:31:56.000 311 12632.48 303.43 54763.80 88888.00 2013-11-07 15:31:56.125 311 12632.48 303.48 54763.82 88888.00 2013-11-07 15:31:56.250 311 12632.40 303.50 54763.82 88888.00 2013-11-07 15:31:56.375 311 12632.38 303.50 54763.82 88888.00 2013-11-07 15:31:56.500 311 12632.40 303.50 54763.82 88888.00 2013-11-07 15:31:56.625 311 12632.40 303.48 54763.85 88888.00 2013-11-07 15:31:56.750 311 12632.40 303.48 54763.88 88888.00 2013-11-07 15:31:56.875 311 12632.42 303.52 54763.88 88888.00 2013-11-07 15:31:57.000 311 12632.42 303.52 54763.85 88888.00 2013-11-07 15:31:57.125 311 12632.38 303.52 54763.82 88888.00 2013-11-07 15:31:57.250 311 12632.30 303.48 54763.80 88888.00 2013-11-07 15:31:57.375 311 12632.38 303.48 54763.78 88888.00 2013-11-07 15:31:57.500 311 12632.40 303.48 54763.80 88888.00 2013-11-07 15:31:57.625 311 12632.40 303.50 54763.82 88888.00 2013-11-07 15:31:57.750 311 12632.40 303.52 54763.85 88888.00 2013-11-07 15:31:57.875 311 12632.45 303.52 54763.85 88888.00 2013-11-07 15:31:58.000 311 12632.40 303.48 54763.80 88888.00 2013-11-07 15:31:58.125 311 12632.38 303.50 54763.82 88888.00 2013-11-07 15:31:58.250 311 12632.35 303.48 54763.85 88888.00 2013-11-07 15:31:58.375 311 12632.45 303.50 54763.82 88888.00 2013-11-07 15:31:58.500 311 12632.45 303.52 54763.82 88888.00 2013-11-07 15:31:58.625 311 12632.48 303.60 54763.80 88888.00 2013-11-07 15:31:58.750 311 12632.48 303.52 54763.80 88888.00 2013-11-07 15:31:58.875 311 12632.42 303.52 54763.82 88888.00 2013-11-07 15:31:59.000 311 12632.38 303.52 54763.80 88888.00 2013-11-07 15:31:59.125 311 12632.38 303.55 54763.82 88888.00 2013-11-07 15:31:59.250 311 12632.35 303.55 54763.82 88888.00 2013-11-07 15:31:59.375 311 12632.35 303.55 54763.85 88888.00 2013-11-07 15:31:59.500 311 12632.33 303.55 54763.85 88888.00 2013-11-07 15:31:59.625 311 12632.33 303.55 54763.85 88888.00 2013-11-07 15:31:59.750 311 12632.35 303.52 54763.85 88888.00 2013-11-07 15:31:59.875 311 12632.35 303.57 54763.80 88888.00 2013-11-07 15:32:00.000 311 12632.35 303.55 54763.78 88888.00 2013-11-07 15:32:00.125 311 12632.33 303.45 54763.80 88888.00 2013-11-07 15:32:00.250 311 12632.35 303.50 54763.80 88888.00 2013-11-07 15:32:00.375 311 12632.42 303.55 54763.80 88888.00 2013-11-07 15:32:00.500 311 12632.38 303.57 54763.80 88888.00 2013-11-07 15:32:00.625 311 12632.33 303.55 54763.78 88888.00 2013-11-07 15:32:00.750 311 12632.30 303.52 54763.78 88888.00 2013-11-07 15:32:00.875 311 12632.40 303.55 54763.78 88888.00 2013-11-07 15:32:01.000 311 12632.48 303.52 54763.78 88888.00 2013-11-07 15:32:01.125 311 12632.48 303.55 54763.78 88888.00 2013-11-07 15:32:01.250 311 12632.45 303.55 54763.80 88888.00 2013-11-07 15:32:01.375 311 12632.45 303.52 54763.80 88888.00 2013-11-07 15:32:01.500 311 12632.45 303.52 54763.78 88888.00 2013-11-07 15:32:01.625 311 12632.48 303.52 54763.85 88888.00 2013-11-07 15:32:01.750 311 12632.48 303.52 54763.82 88888.00 2013-11-07 15:32:01.875 311 12632.48 303.60 54763.80 88888.00 2013-11-07 15:32:02.000 311 12632.45 303.57 54763.78 88888.00 2013-11-07 15:32:02.125 311 12632.45 303.55 54763.82 88888.00 2013-11-07 15:32:02.250 311 12632.45 303.57 54763.82 88888.00 2013-11-07 15:32:02.375 311 12632.48 303.57 54763.80 88888.00 2013-11-07 15:32:02.500 311 12632.45 303.55 54763.78 88888.00 2013-11-07 15:32:02.625 311 12632.45 303.57 54763.80 88888.00 2013-11-07 15:32:02.750 311 12632.42 303.60 54763.80 88888.00 2013-11-07 15:32:02.875 311 12632.35 303.57 54763.78 88888.00 2013-11-07 15:32:03.000 311 12632.38 303.57 54763.75 88888.00 2013-11-07 15:32:03.125 311 12632.35 303.60 54763.75 88888.00 2013-11-07 15:32:03.250 311 12632.35 303.57 54763.78 88888.00 2013-11-07 15:32:03.375 311 12632.35 303.60 54763.80 88888.00 2013-11-07 15:32:03.500 311 12632.35 303.55 54763.78 88888.00 2013-11-07 15:32:03.625 311 12632.40 303.57 54763.78 88888.00 2013-11-07 15:32:03.750 311 12632.40 303.57 54763.78 88888.00 2013-11-07 15:32:03.875 311 12632.42 303.60 54763.75 88888.00 2013-11-07 15:32:04.000 311 12632.50 303.60 54763.75 88888.00 2013-11-07 15:32:04.125 311 12632.50 303.60 54763.78 88888.00 2013-11-07 15:32:04.250 311 12632.40 303.57 54763.75 88888.00 2013-11-07 15:32:04.375 311 12632.38 303.62 54763.75 88888.00 2013-11-07 15:32:04.500 311 12632.38 303.60 54763.75 88888.00 2013-11-07 15:32:04.625 311 12632.42 303.62 54763.75 88888.00 2013-11-07 15:32:04.750 311 12632.45 303.60 54763.75 88888.00 2013-11-07 15:32:04.875 311 12632.40 303.60 54763.75 88888.00 2013-11-07 15:32:05.000 311 12632.40 303.60 54763.75 88888.00 2013-11-07 15:32:05.125 311 12632.42 303.62 54763.78 88888.00 2013-11-07 15:32:05.250 311 12632.45 303.62 54763.78 88888.00 2013-11-07 15:32:05.375 311 12632.40 303.60 54763.75 88888.00 2013-11-07 15:32:05.500 311 12632.40 303.57 54763.75 88888.00 2013-11-07 15:32:05.625 311 12632.42 303.57 54763.78 88888.00 2013-11-07 15:32:05.750 311 12632.45 303.57 54763.78 88888.00 2013-11-07 15:32:05.875 311 12632.42 303.57 54763.72 88888.00 2013-11-07 15:32:06.000 311 12632.38 303.52 54763.70 88888.00 2013-11-07 15:32:06.125 311 12632.33 303.55 54763.68 88888.00 2013-11-07 15:32:06.250 311 12632.40 303.62 54763.72 88888.00 2013-11-07 15:32:06.375 311 12632.48 303.65 54763.72 88888.00 2013-11-07 15:32:06.500 311 12632.48 303.62 54763.72 88888.00 2013-11-07 15:32:06.625 311 12632.40 303.65 54763.72 88888.00 2013-11-07 15:32:06.750 311 12632.33 303.60 54763.72 88888.00 2013-11-07 15:32:06.875 311 12632.33 303.62 54763.75 88888.00 2013-11-07 15:32:07.000 311 12632.30 303.65 54763.75 88888.00 2013-11-07 15:32:07.125 311 12632.30 303.65 54763.78 88888.00 2013-11-07 15:32:07.250 311 12632.30 303.62 54763.78 88888.00 2013-11-07 15:32:07.375 311 12632.38 303.65 54763.75 88888.00 2013-11-07 15:32:07.500 311 12632.33 303.68 54763.75 88888.00 2013-11-07 15:32:07.625 311 12632.30 303.62 54763.72 88888.00 2013-11-07 15:32:07.750 311 12632.30 303.65 54763.75 88888.00 2013-11-07 15:32:07.875 311 12632.27 303.68 54763.78 88888.00 2013-11-07 15:32:08.000 311 12632.33 303.68 54763.75 88888.00 2013-11-07 15:32:08.125 311 12632.35 303.65 54763.75 88888.00 2013-11-07 15:32:08.250 311 12632.30 303.60 54763.72 88888.00 2013-11-07 15:32:08.375 311 12632.25 303.62 54763.70 88888.00 2013-11-07 15:32:08.500 311 12632.27 303.65 54763.72 88888.00 2013-11-07 15:32:08.625 311 12632.30 303.68 54763.72 88888.00 2013-11-07 15:32:08.750 311 12632.33 303.62 54763.70 88888.00 2013-11-07 15:32:08.875 311 12632.30 303.60 54763.70 88888.00 2013-11-07 15:32:09.000 311 12632.27 303.60 54763.68 88888.00 2013-11-07 15:32:09.125 311 12632.25 303.65 54763.68 88888.00 2013-11-07 15:32:09.250 311 12632.23 303.68 54763.68 88888.00 2013-11-07 15:32:09.375 311 12632.27 303.68 54763.70 88888.00 2013-11-07 15:32:09.500 311 12632.27 303.68 54763.70 88888.00 2013-11-07 15:32:09.625 311 12632.35 303.65 54763.72 88888.00 2013-11-07 15:32:09.750 311 12632.35 303.65 54763.70 88888.00 2013-11-07 15:32:09.875 311 12632.30 303.68 54763.68 88888.00 2013-11-07 15:32:10.000 311 12632.30 303.68 54763.68 88888.00 2013-11-07 15:32:10.125 311 12632.30 303.65 54763.70 88888.00 2013-11-07 15:32:10.250 311 12632.30 303.65 54763.72 88888.00 2013-11-07 15:32:10.375 311 12632.33 303.68 54763.72 88888.00 2013-11-07 15:32:10.500 311 12632.33 303.70 54763.70 88888.00 2013-11-07 15:32:10.625 311 12632.30 303.68 54763.70 88888.00 2013-11-07 15:32:10.750 311 12632.33 303.62 54763.70 88888.00 2013-11-07 15:32:10.875 311 12632.30 303.68 54763.70 88888.00 2013-11-07 15:32:11.000 311 12632.27 303.68 54763.68 88888.00 2013-11-07 15:32:11.125 311 12632.27 303.70 54763.70 88888.00 2013-11-07 15:32:11.250 311 12632.35 303.68 54763.68 88888.00 2013-11-07 15:32:11.375 311 12632.35 303.70 54763.62 88888.00 2013-11-07 15:32:11.500 311 12632.33 303.68 54763.65 88888.00 2013-11-07 15:32:11.625 311 12632.27 303.70 54763.68 88888.00 2013-11-07 15:32:11.750 311 12632.27 303.70 54763.68 88888.00 2013-11-07 15:32:11.875 311 12632.30 303.70 54763.68 88888.00 2013-11-07 15:32:12.000 311 12632.35 303.73 54763.68 88888.00 2013-11-07 15:32:12.125 311 12632.33 303.70 54763.70 88888.00 2013-11-07 15:32:12.250 311 12632.25 303.70 54763.70 88888.00 2013-11-07 15:32:12.375 311 12632.25 303.73 54763.70 88888.00 2013-11-07 15:32:12.500 311 12632.25 303.70 54763.68 88888.00 2013-11-07 15:32:12.625 311 12632.25 303.70 54763.68 88888.00 2013-11-07 15:32:12.750 311 12632.25 303.68 54763.68 88888.00 2013-11-07 15:32:12.875 311 12632.25 303.68 54763.68 88888.00 2013-11-07 15:32:13.000 311 12632.25 303.70 54763.68 88888.00 2013-11-07 15:32:13.125 311 12632.27 303.73 54763.70 88888.00 2013-11-07 15:32:13.250 311 12632.27 303.68 54763.70 88888.00 2013-11-07 15:32:13.375 311 12632.27 303.68 54763.72 88888.00 2013-11-07 15:32:13.500 311 12632.20 303.70 54763.68 88888.00 2013-11-07 15:32:13.625 311 12632.15 303.70 54763.68 88888.00 2013-11-07 15:32:13.750 311 12632.17 303.68 54763.68 88888.00 2013-11-07 15:32:13.875 311 12632.17 303.70 54763.68 88888.00 2013-11-07 15:32:14.000 311 12632.20 303.70 54763.68 88888.00 2013-11-07 15:32:14.125 311 12632.23 303.75 54763.68 88888.00 2013-11-07 15:32:14.250 311 12632.15 303.70 54763.68 88888.00 2013-11-07 15:32:14.375 311 12632.15 303.70 54763.68 88888.00 2013-11-07 15:32:14.500 311 12632.20 303.70 54763.68 88888.00 2013-11-07 15:32:14.625 311 12632.12 303.73 54763.68 88888.00 2013-11-07 15:32:14.750 311 12632.08 303.75 54763.65 88888.00 2013-11-07 15:32:14.875 311 12632.12 303.75 54763.65 88888.00 2013-11-07 15:32:15.000 311 12632.20 303.70 54763.65 88888.00 2013-11-07 15:32:15.125 311 12632.17 303.73 54763.68 88888.00 2013-11-07 15:32:15.250 311 12632.15 303.70 54763.65 88888.00 2013-11-07 15:32:15.375 311 12632.12 303.75 54763.65 88888.00 2013-11-07 15:32:15.500 311 12632.08 303.75 54763.65 88888.00 2013-11-07 15:32:15.625 311 12632.10 303.77 54763.68 88888.00 2013-11-07 15:32:15.750 311 12632.15 303.80 54763.65 88888.00 2013-11-07 15:32:15.875 311 12632.17 303.77 54763.65 88888.00 2013-11-07 15:32:16.000 311 12632.10 303.75 54763.65 88888.00 2013-11-07 15:32:16.125 311 12632.05 303.77 54763.68 88888.00 2013-11-07 15:32:16.250 311 12632.02 303.75 54763.65 88888.00 2013-11-07 15:32:16.375 311 12632.05 303.77 54763.65 88888.00 2013-11-07 15:32:16.500 311 12632.10 303.77 54763.62 88888.00 2013-11-07 15:32:16.625 311 12632.10 303.80 54763.65 88888.00 2013-11-07 15:32:16.750 311 12632.05 303.75 54763.62 88888.00 2013-11-07 15:32:16.875 311 12632.05 303.75 54763.62 88888.00 2013-11-07 15:32:17.000 311 12632.10 303.77 54763.62 88888.00 2013-11-07 15:32:17.125 311 12632.08 303.82 54763.65 88888.00 2013-11-07 15:32:17.250 311 12632.02 303.77 54763.68 88888.00 2013-11-07 15:32:17.375 311 12632.00 303.75 54763.65 88888.00 2013-11-07 15:32:17.500 311 12632.02 303.77 54763.62 88888.00 2013-11-07 15:32:17.625 311 12632.02 303.77 54763.62 88888.00 2013-11-07 15:32:17.750 311 12632.02 303.77 54763.62 88888.00 2013-11-07 15:32:17.875 311 12632.02 303.80 54763.62 88888.00 2013-11-07 15:32:18.000 311 12632.08 303.80 54763.62 88888.00 2013-11-07 15:32:18.125 311 12632.05 303.82 54763.62 88888.00 2013-11-07 15:32:18.250 311 12631.98 303.82 54763.62 88888.00 2013-11-07 15:32:18.375 311 12631.92 303.85 54763.62 88888.00 2013-11-07 15:32:18.500 311 12631.85 303.82 54763.62 88888.00 2013-11-07 15:32:18.625 311 12631.85 303.80 54763.62 88888.00 2013-11-07 15:32:18.750 311 12631.98 303.85 54763.65 88888.00 2013-11-07 15:32:18.875 311 12632.00 303.90 54763.62 88888.00 2013-11-07 15:32:19.000 311 12631.92 303.88 54763.62 88888.00 2013-11-07 15:32:19.125 311 12631.83 303.88 54763.62 88888.00 2013-11-07 15:32:19.250 311 12631.85 303.85 54763.62 88888.00 2013-11-07 15:32:19.375 311 12631.88 303.88 54763.62 88888.00 2013-11-07 15:32:19.500 311 12631.85 303.88 54763.62 88888.00 2013-11-07 15:32:19.625 311 12631.90 303.85 54763.62 88888.00 2013-11-07 15:32:19.750 311 12631.88 303.85 54763.62 88888.00 2013-11-07 15:32:19.875 311 12631.88 303.85 54763.60 88888.00 2013-11-07 15:32:20.000 311 12631.88 303.85 54763.62 88888.00 2013-11-07 15:32:20.125 311 12631.90 303.85 54763.65 88888.00 2013-11-07 15:32:20.250 311 12631.85 303.85 54763.65 88888.00 2013-11-07 15:32:20.375 311 12631.95 303.88 54763.65 88888.00 2013-11-07 15:32:20.500 311 12631.90 303.85 54763.65 88888.00 2013-11-07 15:32:20.625 311 12631.85 303.85 54763.60 88888.00 2013-11-07 15:32:20.750 311 12631.83 303.88 54763.65 88888.00 2013-11-07 15:32:20.875 311 12631.85 303.88 54763.62 88888.00 2013-11-07 15:32:21.000 311 12631.85 303.88 54763.60 88888.00 2013-11-07 15:32:21.125 311 12631.90 303.90 54763.62 88888.00 2013-11-07 15:32:21.250 311 12631.88 303.90 54763.62 88888.00 2013-11-07 15:32:21.375 311 12631.85 303.90 54763.62 88888.00 2013-11-07 15:32:21.500 311 12631.83 303.93 54763.57 88888.00 2013-11-07 15:32:21.625 311 12631.77 303.90 54763.57 88888.00 2013-11-07 15:32:21.750 311 12631.80 303.90 54763.62 88888.00 2013-11-07 15:32:21.875 311 12631.85 303.93 54763.62 88888.00 2013-11-07 15:32:22.000 311 12631.85 303.95 54763.62 88888.00 2013-11-07 15:32:22.125 311 12631.85 303.95 54763.65 88888.00 2013-11-07 15:32:22.250 311 12631.85 303.90 54763.62 88888.00 2013-11-07 15:32:22.375 311 12631.83 303.93 54763.60 88888.00 2013-11-07 15:32:22.500 311 12631.80 303.93 54763.60 88888.00 2013-11-07 15:32:22.625 311 12631.83 303.93 54763.62 88888.00 2013-11-07 15:32:22.750 311 12631.83 303.93 54763.62 88888.00 2013-11-07 15:32:22.875 311 12631.75 303.90 54763.60 88888.00 2013-11-07 15:32:23.000 311 12631.77 303.95 54763.62 88888.00 2013-11-07 15:32:23.125 311 12631.80 303.95 54763.65 88888.00 2013-11-07 15:32:23.250 311 12631.80 303.93 54763.62 88888.00 2013-11-07 15:32:23.375 311 12631.80 303.95 54763.62 88888.00 2013-11-07 15:32:23.500 311 12631.70 303.95 54763.60 88888.00 2013-11-07 15:32:23.625 311 12631.77 303.98 54763.60 88888.00 2013-11-07 15:32:23.750 311 12631.83 303.98 54763.62 88888.00 2013-11-07 15:32:23.875 311 12631.77 304.00 54763.60 88888.00 2013-11-07 15:32:24.000 311 12631.75 303.95 54763.57 88888.00 2013-11-07 15:32:24.125 311 12631.67 303.95 54763.57 88888.00 2013-11-07 15:32:24.250 311 12631.65 303.98 54763.60 88888.00 2013-11-07 15:32:24.375 311 12631.70 304.00 54763.62 88888.00 2013-11-07 15:32:24.500 311 12631.67 304.02 54763.62 88888.00 2013-11-07 15:32:24.625 311 12631.70 304.00 54763.57 88888.00 2013-11-07 15:32:24.750 311 12631.70 303.98 54763.57 88888.00 2013-11-07 15:32:24.875 311 12631.75 304.00 54763.62 88888.00 2013-11-07 15:32:25.000 311 12631.73 304.00 54763.60 88888.00 2013-11-07 15:32:25.125 311 12631.62 303.98 54763.60 88888.00 2013-11-07 15:32:25.250 311 12631.58 303.98 54763.60 88888.00 2013-11-07 15:32:25.375 311 12631.65 304.00 54763.57 88888.00 2013-11-07 15:32:25.500 311 12631.67 304.02 54763.57 88888.00 2013-11-07 15:32:25.625 311 12631.67 304.05 54763.60 88888.00 2013-11-07 15:32:25.750 311 12631.65 304.02 54763.60 88888.00 2013-11-07 15:32:25.875 311 12631.62 304.00 54763.60 88888.00 2013-11-07 15:32:26.000 311 12631.62 304.02 54763.57 88888.00 2013-11-07 15:32:26.125 311 12631.62 304.00 54763.57 88888.00 2013-11-07 15:32:26.250 311 12631.62 303.98 54763.57 88888.00 2013-11-07 15:32:26.375 311 12631.62 304.02 54763.57 88888.00 2013-11-07 15:32:26.500 311 12631.65 304.05 54763.60 88888.00 2013-11-07 15:32:26.625 311 12631.65 304.05 54763.60 88888.00 2013-11-07 15:32:26.750 311 12631.60 304.05 54763.60 88888.00 2013-11-07 15:32:26.875 311 12631.58 304.05 54763.57 88888.00 2013-11-07 15:32:27.000 311 12631.60 304.07 54763.55 88888.00 2013-11-07 15:32:27.125 311 12631.67 304.07 54763.57 88888.00 2013-11-07 15:32:27.250 311 12631.70 304.07 54763.60 88888.00 2013-11-07 15:32:27.375 311 12631.70 304.07 54763.57 88888.00 2013-11-07 15:32:27.500 311 12631.62 304.10 54763.57 88888.00 2013-11-07 15:32:27.625 311 12631.62 304.10 54763.55 88888.00 2013-11-07 15:32:27.750 311 12631.55 304.07 54763.53 88888.00 2013-11-07 15:32:27.875 311 12631.50 304.05 54763.53 88888.00 2013-11-07 15:32:28.000 311 12631.50 304.10 54763.53 88888.00 2013-11-07 15:32:28.125 311 12631.58 304.10 54763.53 88888.00 2013-11-07 15:32:28.250 311 12631.60 304.07 54763.55 88888.00 2013-11-07 15:32:28.375 311 12631.58 304.12 54763.53 88888.00 2013-11-07 15:32:28.500 311 12631.50 304.10 54763.53 88888.00 2013-11-07 15:32:28.625 311 12631.48 304.10 54763.50 88888.00 2013-11-07 15:32:28.750 311 12631.58 304.12 54763.50 88888.00 2013-11-07 15:32:28.875 311 12631.62 304.15 54763.53 88888.00 2013-11-07 15:32:29.000 311 12631.60 304.15 54763.55 88888.00 2013-11-07 15:32:29.125 311 12631.55 304.15 54763.55 88888.00 2013-11-07 15:32:29.250 311 12631.52 304.15 54763.55 88888.00 2013-11-07 15:32:29.375 311 12631.55 304.18 54763.57 88888.00 2013-11-07 15:32:29.500 311 12631.58 304.15 54763.60 88888.00 2013-11-07 15:32:29.625 311 12631.55 304.15 54763.53 88888.00 2013-11-07 15:32:29.750 311 12631.52 304.15 54763.53 88888.00 2013-11-07 15:32:29.875 311 12631.52 304.18 54763.50 88888.00 2013-11-07 15:32:30.000 311 12631.50 304.15 54763.47 88888.00 2013-11-07 15:32:30.125 311 12631.48 304.15 54763.50 88888.00 2013-11-07 15:32:30.250 311 12631.55 304.18 54763.50 88888.00 2013-11-07 15:32:30.375 311 12631.62 304.18 54763.47 88888.00 2013-11-07 15:32:30.500 311 12631.52 304.20 54763.47 88888.00 2013-11-07 15:32:30.625 311 12631.48 304.20 54763.50 88888.00 2013-11-07 15:32:30.750 311 12631.52 304.20 54763.50 88888.00 2013-11-07 15:32:30.875 311 12631.58 304.20 54763.50 88888.00 2013-11-07 15:32:31.000 311 12631.50 304.20 54763.47 88888.00 2013-11-07 15:32:31.125 311 12631.48 304.18 54763.47 88888.00 2013-11-07 15:32:31.250 311 12631.45 304.20 54763.47 88888.00 2013-11-07 15:32:31.375 311 12631.48 304.23 54763.47 88888.00 2013-11-07 15:32:31.500 311 12631.52 304.23 54763.45 88888.00 2013-11-07 15:32:31.625 311 12631.50 304.23 54763.47 88888.00 2013-11-07 15:32:31.750 311 12631.50 304.25 54763.47 88888.00 2013-11-07 15:32:31.875 311 12631.50 304.25 54763.45 88888.00 2013-11-07 15:32:32.000 311 12631.48 304.27 54763.45 88888.00 2013-11-07 15:32:32.125 311 12631.42 304.27 54763.47 88888.00 2013-11-07 15:32:32.250 311 12631.42 304.25 54763.50 88888.00 2013-11-07 15:32:32.375 311 12631.48 304.25 54763.47 88888.00 2013-11-07 15:32:32.500 311 12631.45 304.27 54763.45 88888.00 2013-11-07 15:32:32.625 311 12631.45 304.30 54763.45 88888.00 2013-11-07 15:32:32.750 311 12631.50 304.27 54763.45 88888.00 2013-11-07 15:32:32.875 311 12631.52 304.30 54763.45 88888.00 2013-11-07 15:32:33.000 311 12631.55 304.27 54763.40 88888.00 2013-11-07 15:32:33.125 311 12631.52 304.25 54763.38 88888.00 2013-11-07 15:32:33.250 311 12631.40 304.23 54763.43 88888.00 2013-11-07 15:32:33.375 311 12631.40 304.27 54763.45 88888.00 2013-11-07 15:32:33.500 311 12631.40 304.30 54763.43 88888.00 2013-11-07 15:32:33.625 311 12631.38 304.32 54763.47 88888.00 2013-11-07 15:32:33.750 311 12631.45 304.30 54763.45 88888.00 2013-11-07 15:32:33.875 311 12631.48 304.27 54763.43 88888.00 2013-11-07 15:32:34.000 311 12631.48 304.27 54763.40 88888.00 2013-11-07 15:32:34.125 311 12631.48 304.32 54763.43 88888.00 2013-11-07 15:32:34.250 311 12631.45 304.32 54763.45 88888.00 2013-11-07 15:32:34.375 311 12631.50 304.32 54763.45 88888.00 2013-11-07 15:32:34.500 311 12631.50 304.32 54763.40 88888.00 2013-11-07 15:32:34.625 311 12631.42 304.30 54763.40 88888.00 2013-11-07 15:32:34.750 311 12631.42 304.30 54763.43 88888.00 2013-11-07 15:32:34.875 311 12631.40 304.30 54763.43 88888.00 2013-11-07 15:32:35.000 311 12631.45 304.32 54763.38 88888.00 2013-11-07 15:32:35.125 311 12631.45 304.32 54763.38 88888.00 2013-11-07 15:32:35.250 311 12631.42 304.30 54763.40 88888.00 2013-11-07 15:32:35.375 311 12631.48 304.35 54763.43 88888.00 2013-11-07 15:32:35.500 311 12631.48 304.38 54763.43 88888.00 2013-11-07 15:32:35.625 311 12631.45 304.38 54763.40 88888.00 2013-11-07 15:32:35.750 311 12631.45 304.35 54763.40 88888.00 2013-11-07 15:32:35.875 311 12631.40 304.38 54763.43 88888.00 2013-11-07 15:32:36.000 311 12631.38 304.38 54763.35 88888.00 2013-11-07 15:32:36.125 311 12631.38 304.38 54763.35 88888.00 2013-11-07 15:32:36.250 311 12631.40 304.38 54763.43 88888.00 2013-11-07 15:32:36.375 311 12631.48 304.40 54763.40 88888.00 2013-11-07 15:32:36.500 311 12631.40 304.40 54763.40 88888.00 2013-11-07 15:32:36.625 311 12631.35 304.43 54763.38 88888.00 2013-11-07 15:32:36.750 311 12631.35 304.43 54763.38 88888.00 2013-11-07 15:32:36.875 311 12631.42 304.43 54763.40 88888.00 2013-11-07 15:32:37.000 311 12631.50 304.45 54763.40 88888.00 2013-11-07 15:32:37.125 311 12631.48 304.45 54763.38 88888.00 2013-11-07 15:32:37.250 311 12631.38 304.40 54763.40 88888.00 2013-11-07 15:32:37.375 311 12631.40 304.40 54763.40 88888.00 2013-11-07 15:32:37.500 311 12631.38 304.43 54763.40 88888.00 2013-11-07 15:32:37.625 311 12631.38 304.48 54763.40 88888.00 2013-11-07 15:32:37.750 311 12631.38 304.45 54763.38 88888.00 2013-11-07 15:32:37.875 311 12631.40 304.45 54763.40 88888.00 2013-11-07 15:32:38.000 311 12631.40 304.45 54763.38 88888.00 2013-11-07 15:32:38.125 311 12631.40 304.45 54763.35 88888.00 2013-11-07 15:32:38.250 311 12631.33 304.43 54763.38 88888.00 2013-11-07 15:32:38.375 311 12631.40 304.48 54763.38 88888.00 2013-11-07 15:32:38.500 311 12631.42 304.52 54763.38 88888.00 2013-11-07 15:32:38.625 311 12631.38 304.50 54763.38 88888.00 2013-11-07 15:32:38.750 311 12631.42 304.50 54763.38 88888.00 2013-11-07 15:32:38.875 311 12631.45 304.48 54763.35 88888.00 2013-11-07 15:32:39.000 311 12631.38 304.45 54763.35 88888.00 2013-11-07 15:32:39.125 311 12631.40 304.48 54763.43 88888.00 2013-11-07 15:32:39.250 311 12631.45 304.48 54763.38 88888.00 2013-11-07 15:32:39.375 311 12631.40 304.52 54763.38 88888.00 2013-11-07 15:32:39.500 311 12631.40 304.55 54763.40 88888.00 2013-11-07 15:32:39.625 311 12631.45 304.50 54763.38 88888.00 2013-11-07 15:32:39.750 311 12631.45 304.52 54763.38 88888.00 2013-11-07 15:32:39.875 311 12631.48 304.52 54763.32 88888.00 2013-11-07 15:32:40.000 311 12631.45 304.52 54763.32 88888.00 2013-11-07 15:32:40.125 311 12631.45 304.52 54763.35 88888.00 2013-11-07 15:32:40.250 311 12631.42 304.50 54763.38 88888.00 2013-11-07 15:32:40.375 311 12631.40 304.50 54763.32 88888.00 2013-11-07 15:32:40.500 311 12631.35 304.52 54763.30 88888.00 2013-11-07 15:32:40.625 311 12631.40 304.55 54763.32 88888.00 2013-11-07 15:32:40.750 311 12631.45 304.55 54763.35 88888.00 2013-11-07 15:32:40.875 311 12631.45 304.55 54763.32 88888.00 2013-11-07 15:32:41.000 311 12631.42 304.57 54763.32 88888.00 2013-11-07 15:32:41.125 311 12631.42 304.60 54763.32 88888.00 2013-11-07 15:32:41.250 311 12631.42 304.55 54763.32 88888.00 2013-11-07 15:32:41.375 311 12631.38 304.57 54763.32 88888.00 2013-11-07 15:32:41.500 311 12631.33 304.60 54763.35 88888.00 2013-11-07 15:32:41.625 311 12631.30 304.60 54763.32 88888.00 2013-11-07 15:32:41.750 311 12631.33 304.57 54763.30 88888.00 2013-11-07 15:32:41.875 311 12631.38 304.60 54763.32 88888.00 2013-11-07 15:32:42.000 311 12631.33 304.62 54763.30 88888.00 2013-11-07 15:32:42.125 311 12631.33 304.65 54763.28 88888.00 2013-11-07 15:32:42.250 311 12631.33 304.62 54763.32 88888.00 2013-11-07 15:32:42.375 311 12631.27 304.62 54763.32 88888.00 2013-11-07 15:32:42.500 311 12631.23 304.62 54763.30 88888.00 2013-11-07 15:32:42.625 311 12631.23 304.62 54763.28 88888.00 2013-11-07 15:32:42.750 311 12631.25 304.60 54763.28 88888.00 2013-11-07 15:32:42.875 311 12631.25 304.62 54763.28 88888.00 2013-11-07 15:32:43.000 311 12631.25 304.62 54763.28 88888.00 2013-11-07 15:32:43.125 311 12631.27 304.68 54763.30 88888.00 2013-11-07 15:32:43.250 311 12631.30 304.65 54763.28 88888.00 2013-11-07 15:32:43.375 311 12631.33 304.62 54763.28 88888.00 2013-11-07 15:32:43.500 311 12631.30 304.62 54763.25 88888.00 2013-11-07 15:32:43.625 311 12631.30 304.62 54763.28 88888.00 2013-11-07 15:32:43.750 311 12631.27 304.65 54763.25 88888.00 2013-11-07 15:32:43.875 311 12631.30 304.65 54763.25 88888.00 2013-11-07 15:32:44.000 311 12631.30 304.68 54763.25 88888.00 2013-11-07 15:32:44.125 311 12631.25 304.65 54763.25 88888.00 2013-11-07 15:32:44.250 311 12631.23 304.68 54763.25 88888.00 2013-11-07 15:32:44.375 311 12631.27 304.70 54763.25 88888.00 2013-11-07 15:32:44.500 311 12631.27 304.70 54763.28 88888.00 2013-11-07 15:32:44.625 311 12631.30 304.70 54763.25 88888.00 2013-11-07 15:32:44.750 311 12631.27 304.68 54763.25 88888.00 2013-11-07 15:32:44.875 311 12631.27 304.70 54763.25 88888.00 2013-11-07 15:32:45.000 311 12631.25 304.73 54763.22 88888.00 2013-11-07 15:32:45.125 311 12631.23 304.73 54763.22 88888.00 2013-11-07 15:32:45.250 311 12631.27 304.73 54763.25 88888.00 2013-11-07 15:32:45.375 311 12631.27 304.73 54763.25 88888.00 2013-11-07 15:32:45.500 311 12631.30 304.70 54763.25 88888.00 2013-11-07 15:32:45.625 311 12631.33 304.70 54763.28 88888.00 2013-11-07 15:32:45.750 311 12631.33 304.70 54763.28 88888.00 2013-11-07 15:32:45.875 311 12631.27 304.73 54763.25 88888.00 2013-11-07 15:32:46.000 311 12631.25 304.73 54763.25 88888.00 2013-11-07 15:32:46.125 311 12631.30 304.75 54763.25 88888.00 2013-11-07 15:32:46.250 311 12631.35 304.73 54763.25 88888.00 2013-11-07 15:32:46.375 311 12631.35 304.75 54763.25 88888.00 2013-11-07 15:32:46.500 311 12631.35 304.75 54763.22 88888.00 2013-11-07 15:32:46.625 311 12631.30 304.75 54763.22 88888.00 2013-11-07 15:32:46.750 311 12631.33 304.77 54763.25 88888.00 2013-11-07 15:32:46.875 311 12631.35 304.77 54763.25 88888.00 2013-11-07 15:32:47.000 311 12631.35 304.77 54763.22 88888.00 2013-11-07 15:32:47.125 311 12631.33 304.77 54763.22 88888.00 2013-11-07 15:32:47.250 311 12631.27 304.77 54763.25 88888.00 2013-11-07 15:32:47.375 311 12631.33 304.77 54763.28 88888.00 2013-11-07 15:32:47.500 311 12631.30 304.77 54763.28 88888.00 2013-11-07 15:32:47.625 311 12631.27 304.77 54763.25 88888.00 2013-11-07 15:32:47.750 311 12631.27 304.77 54763.25 88888.00 2013-11-07 15:32:47.875 311 12631.27 304.77 54763.25 88888.00 2013-11-07 15:32:48.000 311 12631.25 304.77 54763.22 88888.00 2013-11-07 15:32:48.125 311 12631.25 304.77 54763.28 88888.00 2013-11-07 15:32:48.250 311 12631.25 304.75 54763.25 88888.00 2013-11-07 15:32:48.375 311 12631.23 304.73 54763.22 88888.00 2013-11-07 15:32:48.500 311 12631.25 304.75 54763.22 88888.00 2013-11-07 15:32:48.625 311 12631.23 304.77 54763.22 88888.00 2013-11-07 15:32:48.750 311 12631.25 304.82 54763.25 88888.00 2013-11-07 15:32:48.875 311 12631.25 304.82 54763.22 88888.00 2013-11-07 15:32:49.000 311 12631.27 304.80 54763.22 88888.00 2013-11-07 15:32:49.125 311 12631.30 304.80 54763.22 88888.00 2013-11-07 15:32:49.250 311 12631.25 304.82 54763.22 88888.00 2013-11-07 15:32:49.375 311 12631.25 304.82 54763.22 88888.00 2013-11-07 15:32:49.500 311 12631.23 304.82 54763.22 88888.00 2013-11-07 15:32:49.625 311 12631.33 304.85 54763.25 88888.00 2013-11-07 15:32:49.750 311 12631.33 304.82 54763.25 88888.00 2013-11-07 15:32:49.875 311 12631.35 304.82 54763.25 88888.00 2013-11-07 15:32:50.000 311 12631.38 304.82 54763.22 88888.00 2013-11-07 15:32:50.125 311 12631.27 304.85 54763.25 88888.00 2013-11-07 15:32:50.250 311 12631.20 304.85 54763.22 88888.00 2013-11-07 15:32:50.375 311 12631.23 304.85 54763.22 88888.00 2013-11-07 15:32:50.500 311 12631.27 304.85 54763.22 88888.00 2013-11-07 15:32:50.625 311 12631.30 304.85 54763.25 88888.00 2013-11-07 15:32:50.750 311 12631.30 304.85 54763.25 88888.00 2013-11-07 15:32:50.875 311 12631.33 304.85 54763.22 88888.00 2013-11-07 15:32:51.000 311 12631.25 304.85 54763.22 88888.00 2013-11-07 15:32:51.125 311 12631.25 304.85 54763.18 88888.00 2013-11-07 15:32:51.250 311 12631.27 304.85 54763.20 88888.00 2013-11-07 15:32:51.375 311 12631.33 304.90 54763.20 88888.00 2013-11-07 15:32:51.500 311 12631.30 304.93 54763.20 88888.00 2013-11-07 15:32:51.625 311 12631.23 304.93 54763.20 88888.00 2013-11-07 15:32:51.750 311 12631.17 304.88 54763.20 88888.00 2013-11-07 15:32:51.875 311 12631.17 304.88 54763.20 88888.00 2013-11-07 15:32:52.000 311 12631.20 304.90 54763.18 88888.00 2013-11-07 15:32:52.125 311 12631.25 304.93 54763.20 88888.00 2013-11-07 15:32:52.250 311 12631.25 304.93 54763.20 88888.00 2013-11-07 15:32:52.375 311 12631.25 304.95 54763.20 88888.00 2013-11-07 15:32:52.500 311 12631.25 304.95 54763.18 88888.00 2013-11-07 15:32:52.625 311 12631.23 304.93 54763.18 88888.00 2013-11-07 15:32:52.750 311 12631.20 304.90 54763.15 88888.00 2013-11-07 15:32:52.875 311 12631.12 304.95 54763.15 88888.00 2013-11-07 15:32:53.000 311 12631.15 304.98 54763.18 88888.00 2013-11-07 15:32:53.125 311 12631.23 304.98 54763.20 88888.00 2013-11-07 15:32:53.250 311 12631.17 304.98 54763.22 88888.00 2013-11-07 15:32:53.375 311 12631.17 304.98 54763.20 88888.00 2013-11-07 15:32:53.500 311 12631.20 304.98 54763.20 88888.00 2013-11-07 15:32:53.625 311 12631.23 304.98 54763.22 88888.00 2013-11-07 15:32:53.750 311 12631.27 304.98 54763.22 88888.00 2013-11-07 15:32:53.875 311 12631.33 304.98 54763.22 88888.00 2013-11-07 15:32:54.000 311 12631.30 304.98 54763.20 88888.00 2013-11-07 15:32:54.125 311 12631.25 304.95 54763.20 88888.00 2013-11-07 15:32:54.250 311 12631.20 304.98 54763.20 88888.00 2013-11-07 15:32:54.375 311 12631.25 304.98 54763.22 88888.00 2013-11-07 15:32:54.500 311 12631.23 304.98 54763.20 88888.00 2013-11-07 15:32:54.625 311 12631.20 304.98 54763.20 88888.00 2013-11-07 15:32:54.750 311 12631.23 304.98 54763.18 88888.00 2013-11-07 15:32:54.875 311 12631.30 305.00 54763.18 88888.00 2013-11-07 15:32:55.000 311 12631.27 305.02 54763.20 88888.00 2013-11-07 15:32:55.125 311 12631.30 305.02 54763.20 88888.00 2013-11-07 15:32:55.250 311 12631.27 305.02 54763.22 88888.00 2013-11-07 15:32:55.375 311 12631.27 305.05 54763.22 88888.00 2013-11-07 15:32:55.500 311 12631.20 305.05 54763.20 88888.00 2013-11-07 15:32:55.625 311 12631.12 305.05 54763.18 88888.00 2013-11-07 15:32:55.750 311 12631.12 305.02 54763.18 88888.00 2013-11-07 15:32:55.875 311 12631.10 305.02 54763.18 88888.00 2013-11-07 15:32:56.000 311 12631.08 305.05 54763.15 88888.00 2013-11-07 15:32:56.125 311 12631.08 305.07 54763.18 88888.00 2013-11-07 15:32:56.250 311 12631.05 305.02 54763.18 88888.00 2013-11-07 15:32:56.375 311 12631.10 305.05 54763.15 88888.00 2013-11-07 15:32:56.500 311 12631.08 305.07 54763.15 88888.00 2013-11-07 15:32:56.625 311 12631.10 305.10 54763.18 88888.00 2013-11-07 15:32:56.750 311 12631.12 305.10 54763.18 88888.00 2013-11-07 15:32:56.875 311 12631.10 305.10 54763.18 88888.00 2013-11-07 15:32:57.000 311 12631.12 305.07 54763.18 88888.00 2013-11-07 15:32:57.125 311 12631.17 305.15 54763.18 88888.00 2013-11-07 15:32:57.250 311 12631.12 305.10 54763.18 88888.00 2013-11-07 15:32:57.375 311 12631.15 305.10 54763.18 88888.00 2013-11-07 15:32:57.500 311 12631.12 305.15 54763.20 88888.00 2013-11-07 15:32:57.625 311 12631.12 305.15 54763.18 88888.00 2013-11-07 15:32:57.750 311 12631.10 305.12 54763.15 88888.00 2013-11-07 15:32:57.875 311 12631.10 305.15 54763.18 88888.00 2013-11-07 15:32:58.000 311 12631.12 305.15 54763.18 88888.00 2013-11-07 15:32:58.125 311 12631.15 305.15 54763.18 88888.00 2013-11-07 15:32:58.250 311 12631.15 305.20 54763.18 88888.00 2013-11-07 15:32:58.375 311 12631.17 305.23 54763.18 88888.00 2013-11-07 15:32:58.500 311 12631.15 305.20 54763.15 88888.00 2013-11-07 15:32:58.625 311 12631.10 305.18 54763.18 88888.00 2013-11-07 15:32:58.750 311 12631.12 305.18 54763.18 88888.00 2013-11-07 15:32:58.875 311 12631.15 305.23 54763.15 88888.00 2013-11-07 15:32:59.000 311 12631.17 305.23 54763.15 88888.00 2013-11-07 15:32:59.125 311 12631.10 305.15 54763.15 88888.00 2013-11-07 15:32:59.250 311 12631.08 305.18 54763.18 88888.00 2013-11-07 15:32:59.375 311 12631.10 305.20 54763.18 88888.00 2013-11-07 15:32:59.500 311 12631.12 305.23 54763.15 88888.00 2013-11-07 15:32:59.625 311 12631.10 305.20 54763.15 88888.00 2013-11-07 15:32:59.750 311 12631.12 305.25 54763.18 88888.00 2013-11-07 15:32:59.875 311 12631.12 305.25 54763.18 88888.00 2013-11-07 15:33:00.000 311 12631.10 305.25 54763.12 88888.00 2013-11-07 15:33:00.125 311 12631.10 305.23 54763.15 88888.00 2013-11-07 15:33:00.250 311 12631.08 305.23 54763.18 88888.00 2013-11-07 15:33:00.375 311 12631.15 305.27 54763.18 88888.00 2013-11-07 15:33:00.500 311 12631.17 305.30 54763.15 88888.00 2013-11-07 15:33:00.625 311 12631.12 305.27 54763.12 88888.00 2013-11-07 15:33:00.750 311 12631.10 305.27 54763.12 88888.00 2013-11-07 15:33:00.875 311 12631.12 305.25 54763.12 88888.00 2013-11-07 15:33:01.000 311 12631.12 305.27 54763.12 88888.00 2013-11-07 15:33:01.125 311 12631.12 305.27 54763.15 88888.00 2013-11-07 15:33:01.250 311 12631.08 305.25 54763.15 88888.00 2013-11-07 15:33:01.375 311 12631.08 305.30 54763.15 88888.00 2013-11-07 15:33:01.500 311 12631.12 305.35 54763.18 88888.00 2013-11-07 15:33:01.625 311 12631.15 305.32 54763.15 88888.00 2013-11-07 15:33:01.750 311 12631.12 305.30 54763.12 88888.00 2013-11-07 15:33:01.875 311 12631.08 305.27 54763.10 88888.00 2013-11-07 15:33:02.000 311 12631.10 305.30 54763.12 88888.00 2013-11-07 15:33:02.125 311 12631.12 305.30 54763.15 88888.00 2013-11-07 15:33:02.250 311 12631.15 305.30 54763.15 88888.00 2013-11-07 15:33:02.375 311 12631.15 305.30 54763.12 88888.00 2013-11-07 15:33:02.500 311 12631.10 305.32 54763.10 88888.00 2013-11-07 15:33:02.625 311 12631.10 305.32 54763.12 88888.00 2013-11-07 15:33:02.750 311 12631.15 305.32 54763.15 88888.00 2013-11-07 15:33:02.875 311 12631.15 305.35 54763.12 88888.00 2013-11-07 15:33:03.000 311 12631.08 305.32 54763.07 88888.00 2013-11-07 15:33:03.125 311 12631.05 305.38 54763.10 88888.00 2013-11-07 15:33:03.250 311 12631.10 305.35 54763.15 88888.00 2013-11-07 15:33:03.375 311 12631.15 305.38 54763.15 88888.00 2013-11-07 15:33:03.500 311 12631.12 305.35 54763.12 88888.00 2013-11-07 15:33:03.625 311 12631.05 305.38 54763.10 88888.00 2013-11-07 15:33:03.750 311 12631.02 305.40 54763.15 88888.00 2013-11-07 15:33:03.875 311 12631.02 305.43 54763.15 88888.00 2013-11-07 15:33:04.000 311 12631.02 305.40 54763.12 88888.00 2013-11-07 15:33:04.125 311 12630.98 305.40 54763.12 88888.00 2013-11-07 15:33:04.250 311 12630.92 305.38 54763.12 88888.00 2013-11-07 15:33:04.375 311 12631.02 305.40 54763.12 88888.00 2013-11-07 15:33:04.500 311 12631.02 305.40 54763.12 88888.00 2013-11-07 15:33:04.625 311 12631.00 305.40 54763.10 88888.00 2013-11-07 15:33:04.750 311 12631.08 305.43 54763.12 88888.00 2013-11-07 15:33:04.875 311 12631.10 305.40 54763.12 88888.00 2013-11-07 15:33:05.000 311 12631.05 305.43 54763.12 88888.00 2013-11-07 15:33:05.125 311 12631.00 305.43 54763.18 88888.00 2013-11-07 15:33:05.250 311 12630.95 305.43 54763.18 88888.00 2013-11-07 15:33:05.375 311 12630.95 305.45 54763.12 88888.00 2013-11-07 15:33:05.500 311 12630.98 305.48 54763.12 88888.00 2013-11-07 15:33:05.625 311 12631.08 305.50 54763.12 88888.00 2013-11-07 15:33:05.750 311 12631.08 305.50 54763.15 88888.00 2013-11-07 15:33:05.875 311 12631.05 305.50 54763.15 88888.00 2013-11-07 15:33:06.000 311 12631.02 305.48 54763.10 88888.00 2013-11-07 15:33:06.125 311 12631.02 305.50 54763.10 88888.00 2013-11-07 15:33:06.250 311 12631.00 305.50 54763.10 88888.00 2013-11-07 15:33:06.375 311 12631.05 305.55 54763.10 88888.00 2013-11-07 15:33:06.500 311 12631.00 305.52 54763.10 88888.00 2013-11-07 15:33:06.625 311 12631.02 305.50 54763.10 88888.00 2013-11-07 15:33:06.750 311 12631.05 305.50 54763.12 88888.00 2013-11-07 15:33:06.875 311 12631.02 305.52 54763.12 88888.00 2013-11-07 15:33:07.000 311 12631.02 305.52 54763.12 88888.00 2013-11-07 15:33:07.125 311 12631.08 305.52 54763.12 88888.00 2013-11-07 15:33:07.250 311 12631.05 305.50 54763.12 88888.00 2013-11-07 15:33:07.375 311 12630.98 305.52 54763.10 88888.00 2013-11-07 15:33:07.500 311 12630.95 305.52 54763.12 88888.00 2013-11-07 15:33:07.625 311 12630.98 305.52 54763.12 88888.00 2013-11-07 15:33:07.750 311 12631.00 305.55 54763.15 88888.00 2013-11-07 15:33:07.875 311 12631.00 305.57 54763.15 88888.00 2013-11-07 15:33:08.000 311 12631.00 305.57 54763.10 88888.00 2013-11-07 15:33:08.125 311 12630.95 305.55 54763.12 88888.00 2013-11-07 15:33:08.250 311 12630.92 305.55 54763.12 88888.00 2013-11-07 15:33:08.375 311 12631.00 305.57 54763.15 88888.00 2013-11-07 15:33:08.500 311 12631.02 305.57 54763.18 88888.00 2013-11-07 15:33:08.625 311 12631.02 305.55 54763.12 88888.00 2013-11-07 15:33:08.750 311 12631.02 305.52 54763.10 88888.00 2013-11-07 15:33:08.875 311 12630.98 305.57 54763.10 88888.00 2013-11-07 15:33:09.000 311 12630.88 305.60 54763.07 88888.00 2013-11-07 15:33:09.125 311 12630.88 305.60 54763.10 88888.00 2013-11-07 15:33:09.250 311 12630.98 305.60 54763.12 88888.00 2013-11-07 15:33:09.375 311 12631.00 305.57 54763.12 88888.00 2013-11-07 15:33:09.500 311 12630.98 305.57 54763.15 88888.00 2013-11-07 15:33:09.625 311 12630.95 305.60 54763.12 88888.00 2013-11-07 15:33:09.750 311 12630.90 305.57 54763.10 88888.00 2013-11-07 15:33:09.875 311 12630.92 305.60 54763.12 88888.00 2013-11-07 15:33:10.000 311 12630.95 305.57 54763.10 88888.00 2013-11-07 15:33:10.125 311 12630.98 305.60 54763.10 88888.00 2013-11-07 15:33:10.250 311 12631.00 305.60 54763.10 88888.00 2013-11-07 15:33:10.375 311 12631.00 305.60 54763.05 88888.00 2013-11-07 15:33:10.500 311 12630.98 305.60 54763.05 88888.00 2013-11-07 15:33:10.625 311 12631.00 305.62 54763.07 88888.00 2013-11-07 15:33:10.750 311 12631.02 305.65 54763.12 88888.00 2013-11-07 15:33:10.875 311 12630.98 305.65 54763.12 88888.00 2013-11-07 15:33:11.000 311 12630.95 305.65 54763.10 88888.00 2013-11-07 15:33:11.125 311 12630.98 305.68 54763.12 88888.00 2013-11-07 15:33:11.250 311 12630.92 305.65 54763.15 88888.00 2013-11-07 15:33:11.375 311 12630.95 305.62 54763.12 88888.00 2013-11-07 15:33:11.500 311 12630.98 305.62 54763.10 88888.00 2013-11-07 15:33:11.625 311 12630.95 305.65 54763.12 88888.00 2013-11-07 15:33:11.750 311 12630.95 305.68 54763.12 88888.00 2013-11-07 15:33:11.875 311 12630.92 305.68 54763.10 88888.00 2013-11-07 15:33:12.000 311 12630.90 305.65 54763.05 88888.00 2013-11-07 15:33:12.125 311 12630.98 305.70 54763.10 88888.00 2013-11-07 15:33:12.250 311 12631.02 305.70 54763.12 88888.00 2013-11-07 15:33:12.375 311 12631.08 305.70 54763.12 88888.00 2013-11-07 15:33:12.500 311 12631.05 305.73 54763.12 88888.00 2013-11-07 15:33:12.625 311 12631.00 305.70 54763.12 88888.00 2013-11-07 15:33:12.750 311 12630.98 305.70 54763.12 88888.00 2013-11-07 15:33:12.875 311 12631.00 305.73 54763.12 88888.00 2013-11-07 15:33:13.000 311 12630.98 305.70 54763.10 88888.00 2013-11-07 15:33:13.125 311 12630.92 305.73 54763.12 88888.00 2013-11-07 15:33:13.250 311 12630.92 305.70 54763.12 88888.00 2013-11-07 15:33:13.375 311 12630.95 305.73 54763.10 88888.00 2013-11-07 15:33:13.500 311 12630.95 305.73 54763.10 88888.00 2013-11-07 15:33:13.625 311 12631.00 305.73 54763.07 88888.00 2013-11-07 15:33:13.750 311 12630.95 305.75 54763.05 88888.00 2013-11-07 15:33:13.875 311 12630.92 305.77 54763.05 88888.00 2013-11-07 15:33:14.000 311 12630.88 305.73 54763.03 88888.00 2013-11-07 15:33:14.125 311 12630.92 305.75 54763.07 88888.00 2013-11-07 15:33:14.250 311 12630.95 305.77 54763.12 88888.00 2013-11-07 15:33:14.375 311 12630.95 305.80 54763.12 88888.00 2013-11-07 15:33:14.500 311 12630.90 305.77 54763.10 88888.00 2013-11-07 15:33:14.625 311 12630.92 305.77 54763.10 88888.00 2013-11-07 15:33:14.750 311 12630.92 305.77 54763.07 88888.00 2013-11-07 15:33:14.875 311 12630.95 305.80 54763.07 88888.00 2013-11-07 15:33:15.000 311 12630.92 305.77 54763.07 88888.00 2013-11-07 15:33:15.125 311 12630.92 305.80 54763.07 88888.00 2013-11-07 15:33:15.250 311 12630.85 305.80 54763.07 88888.00 2013-11-07 15:33:15.375 311 12630.88 305.80 54763.07 88888.00 2013-11-07 15:33:15.500 311 12630.90 305.80 54763.05 88888.00 2013-11-07 15:33:15.625 311 12630.92 305.85 54763.10 88888.00 2013-11-07 15:33:15.750 311 12630.92 305.88 54763.10 88888.00 2013-11-07 15:33:15.875 311 12630.95 305.85 54763.10 88888.00 2013-11-07 15:33:16.000 311 12630.98 305.85 54763.07 88888.00 2013-11-07 15:33:16.125 311 12630.95 305.82 54763.07 88888.00 2013-11-07 15:33:16.250 311 12630.90 305.82 54763.07 88888.00 2013-11-07 15:33:16.375 311 12630.92 305.85 54763.07 88888.00 2013-11-07 15:33:16.500 311 12630.92 305.85 54763.07 88888.00 2013-11-07 15:33:16.625 311 12630.88 305.82 54763.07 88888.00 2013-11-07 15:33:16.750 311 12630.85 305.88 54763.05 88888.00 2013-11-07 15:33:16.875 311 12630.90 305.90 54763.07 88888.00 2013-11-07 15:33:17.000 311 12630.92 305.90 54763.05 88888.00 2013-11-07 15:33:17.125 311 12630.90 305.88 54763.05 88888.00 2013-11-07 15:33:17.250 311 12630.88 305.85 54763.03 88888.00 2013-11-07 15:33:17.375 311 12630.98 305.90 54763.07 88888.00 2013-11-07 15:33:17.500 311 12631.05 305.93 54763.07 88888.00 2013-11-07 15:33:17.625 311 12631.10 305.93 54763.07 88888.00 2013-11-07 15:33:17.750 311 12631.08 305.95 54763.05 88888.00 2013-11-07 15:33:17.875 311 12631.02 305.93 54763.05 88888.00 2013-11-07 15:33:18.000 311 12630.95 305.90 54763.05 88888.00 2013-11-07 15:33:18.125 311 12630.90 305.90 54763.07 88888.00 2013-11-07 15:33:18.250 311 12630.88 305.93 54763.05 88888.00 2013-11-07 15:33:18.375 311 12630.88 305.95 54763.05 88888.00 2013-11-07 15:33:18.500 311 12630.85 305.95 54763.03 88888.00 2013-11-07 15:33:18.625 311 12630.83 305.93 54763.07 88888.00 2013-11-07 15:33:18.750 311 12630.90 305.95 54763.07 88888.00 2013-11-07 15:33:18.875 311 12630.92 305.95 54763.07 88888.00 2013-11-07 15:33:19.000 311 12630.88 305.93 54763.07 88888.00 2013-11-07 15:33:19.125 311 12630.85 305.95 54763.07 88888.00 2013-11-07 15:33:19.250 311 12630.85 305.93 54763.07 88888.00 2013-11-07 15:33:19.375 311 12630.85 305.95 54763.07 88888.00 2013-11-07 15:33:19.500 311 12630.85 305.95 54763.07 88888.00 2013-11-07 15:33:19.625 311 12630.88 305.98 54763.07 88888.00 2013-11-07 15:33:19.750 311 12630.88 305.98 54763.07 88888.00 2013-11-07 15:33:19.875 311 12630.88 305.98 54763.07 88888.00 2013-11-07 15:33:20.000 311 12630.88 305.98 54763.07 88888.00 2013-11-07 15:33:20.125 311 12630.90 305.98 54763.07 88888.00 2013-11-07 15:33:20.250 311 12630.95 305.98 54763.10 88888.00 2013-11-07 15:33:20.375 311 12631.00 305.98 54763.10 88888.00 2013-11-07 15:33:20.500 311 12631.00 305.98 54763.03 88888.00 2013-11-07 15:33:20.625 311 12630.98 306.00 54763.05 88888.00 2013-11-07 15:33:20.750 311 12630.95 306.00 54763.07 88888.00 2013-11-07 15:33:20.875 311 12630.90 306.05 54763.05 88888.00 2013-11-07 15:33:21.000 311 12630.88 306.07 54763.07 88888.00 2013-11-07 15:33:21.125 311 12630.90 306.10 54763.07 88888.00 2013-11-07 15:33:21.250 311 12630.95 306.07 54763.10 88888.00 2013-11-07 15:33:21.375 311 12630.92 306.07 54763.07 88888.00 2013-11-07 15:33:21.500 311 12630.90 306.05 54763.07 88888.00 2013-11-07 15:33:21.625 311 12630.90 306.05 54763.07 88888.00 2013-11-07 15:33:21.750 311 12630.92 306.07 54763.12 88888.00 2013-11-07 15:33:21.875 311 12630.92 306.07 54763.10 88888.00 2013-11-07 15:33:22.000 311 12630.92 306.02 54763.05 88888.00 2013-11-07 15:33:22.125 311 12630.90 306.02 54763.03 88888.00 2013-11-07 15:33:22.250 311 12630.88 306.02 54763.05 88888.00 2013-11-07 15:33:22.375 311 12630.90 306.05 54763.07 88888.00 2013-11-07 15:33:22.500 311 12630.95 306.05 54763.07 88888.00 2013-11-07 15:33:22.625 311 12630.98 306.05 54763.07 88888.00 2013-11-07 15:33:22.750 311 12630.98 306.02 54763.07 88888.00 2013-11-07 15:33:22.875 311 12630.92 306.05 54763.07 88888.00 2013-11-07 15:33:23.000 311 12630.90 306.02 54763.05 88888.00 2013-11-07 15:33:23.125 311 12630.90 306.05 54763.07 88888.00 2013-11-07 15:33:23.250 311 12630.92 306.05 54763.05 88888.00 2013-11-07 15:33:23.375 311 12630.92 306.07 54763.07 88888.00 2013-11-07 15:33:23.500 311 12630.85 306.07 54763.05 88888.00 2013-11-07 15:33:23.625 311 12630.88 306.10 54763.07 88888.00 2013-11-07 15:33:23.750 311 12630.88 306.12 54763.07 88888.00 2013-11-07 15:33:23.875 311 12630.88 306.10 54763.07 88888.00 2013-11-07 15:33:24.000 311 12630.85 306.07 54763.07 88888.00 2013-11-07 15:33:24.125 311 12630.85 306.07 54763.07 88888.00 2013-11-07 15:33:24.250 311 12630.80 306.07 54763.05 88888.00 2013-11-07 15:33:24.375 311 12630.88 306.10 54763.05 88888.00 2013-11-07 15:33:24.500 311 12630.88 306.10 54763.05 88888.00 2013-11-07 15:33:24.625 311 12630.90 306.10 54763.05 88888.00 2013-11-07 15:33:24.750 311 12630.88 306.10 54763.05 88888.00 2013-11-07 15:33:24.875 311 12630.95 306.12 54763.03 88888.00 2013-11-07 15:33:25.000 311 12630.92 306.10 54763.00 88888.00 2013-11-07 15:33:25.125 311 12630.92 306.07 54763.03 88888.00 2013-11-07 15:33:25.250 311 12630.90 306.12 54763.03 88888.00 2013-11-07 15:33:25.375 311 12630.90 306.15 54763.05 88888.00 2013-11-07 15:33:25.500 311 12630.90 306.12 54763.07 88888.00 2013-11-07 15:33:25.625 311 12630.95 306.15 54763.07 88888.00 2013-11-07 15:33:25.750 311 12630.98 306.18 54763.07 88888.00 2013-11-07 15:33:25.875 311 12631.00 306.20 54763.07 88888.00 2013-11-07 15:33:26.000 311 12630.98 306.20 54763.05 88888.00 2013-11-07 15:33:26.125 311 12630.95 306.20 54763.05 88888.00 2013-11-07 15:33:26.250 311 12630.85 306.12 54763.05 88888.00 2013-11-07 15:33:26.375 311 12630.90 306.15 54763.03 88888.00 2013-11-07 15:33:26.500 311 12630.90 306.12 54763.05 88888.00 2013-11-07 15:33:26.625 311 12630.90 306.18 54763.05 88888.00 2013-11-07 15:33:26.750 311 12630.95 306.20 54763.05 88888.00 2013-11-07 15:33:26.875 311 12630.90 306.20 54763.07 88888.00 2013-11-07 15:33:27.000 311 12630.90 306.18 54763.05 88888.00 2013-11-07 15:33:27.125 311 12630.92 306.18 54763.05 88888.00 2013-11-07 15:33:27.250 311 12630.95 306.18 54763.05 88888.00 2013-11-07 15:33:27.375 311 12630.95 306.18 54763.03 88888.00 2013-11-07 15:33:27.500 311 12630.92 306.18 54763.03 88888.00 2013-11-07 15:33:27.625 311 12630.95 306.18 54762.97 88888.00 2013-11-07 15:33:27.750 311 12630.98 306.20 54762.95 88888.00 2013-11-07 15:33:27.875 311 12630.95 306.20 54763.00 88888.00 2013-11-07 15:33:28.000 311 12630.98 306.20 54763.00 88888.00 2013-11-07 15:33:28.125 311 12630.92 306.20 54763.00 88888.00 2013-11-07 15:33:28.250 311 12630.90 306.20 54762.97 88888.00 2013-11-07 15:33:28.375 311 12630.95 306.23 54762.97 88888.00 2013-11-07 15:33:28.500 311 12630.92 306.23 54762.95 88888.00 2013-11-07 15:33:28.625 311 12630.90 306.23 54762.95 88888.00 2013-11-07 15:33:28.750 311 12630.92 306.20 54763.00 88888.00 2013-11-07 15:33:28.875 311 12631.00 306.25 54763.05 88888.00 2013-11-07 15:33:29.000 311 12630.98 306.25 54763.05 88888.00 2013-11-07 15:33:29.125 311 12630.98 306.25 54763.03 88888.00 2013-11-07 15:33:29.250 311 12630.90 306.25 54763.03 88888.00 2013-11-07 15:33:29.375 311 12630.95 306.27 54763.03 88888.00 2013-11-07 15:33:29.500 311 12630.95 306.27 54763.03 88888.00 2013-11-07 15:33:29.625 311 12630.98 306.27 54763.05 88888.00 2013-11-07 15:33:29.750 311 12631.00 306.25 54763.03 88888.00 2013-11-07 15:33:29.875 311 12630.92 306.27 54763.05 88888.00 2013-11-07 15:33:30.000 311 12630.95 306.30 54763.03 88888.00 2013-11-07 15:33:30.125 311 12630.95 306.27 54763.05 88888.00 2013-11-07 15:33:30.250 311 12630.88 306.25 54763.05 88888.00 2013-11-07 15:33:30.375 311 12630.95 306.30 54763.05 88888.00 2013-11-07 15:33:30.500 311 12630.95 306.32 54763.05 88888.00 2013-11-07 15:33:30.625 311 12630.90 306.32 54763.05 88888.00 2013-11-07 15:33:30.750 311 12630.95 306.30 54763.05 88888.00 2013-11-07 15:33:30.875 311 12631.05 306.27 54763.05 88888.00 2013-11-07 15:33:31.000 311 12631.00 306.30 54763.00 88888.00 2013-11-07 15:33:31.125 311 12631.00 306.30 54763.03 88888.00 2013-11-07 15:33:31.250 311 12630.95 306.30 54763.05 88888.00 2013-11-07 15:33:31.375 311 12630.90 306.30 54763.00 88888.00 2013-11-07 15:33:31.500 311 12630.90 306.35 54763.00 88888.00 2013-11-07 15:33:31.625 311 12630.98 306.35 54763.03 88888.00 2013-11-07 15:33:31.750 311 12631.02 306.35 54763.03 88888.00 2013-11-07 15:33:31.875 311 12631.08 306.32 54763.05 88888.00 2013-11-07 15:33:32.000 311 12631.10 306.32 54763.05 88888.00 2013-11-07 15:33:32.125 311 12631.08 306.32 54763.05 88888.00 2013-11-07 15:33:32.250 311 12631.05 306.32 54763.07 88888.00 2013-11-07 15:33:32.375 311 12631.00 306.35 54763.05 88888.00 2013-11-07 15:33:32.500 311 12630.95 306.32 54763.05 88888.00 2013-11-07 15:33:32.625 311 12630.95 306.35 54763.00 88888.00 2013-11-07 15:33:32.750 311 12630.98 306.35 54763.03 88888.00 2013-11-07 15:33:32.875 311 12630.98 306.38 54763.03 88888.00 2013-11-07 15:33:33.000 311 12630.95 306.32 54763.00 88888.00 2013-11-07 15:33:33.125 311 12630.98 306.32 54763.03 88888.00 2013-11-07 15:33:33.250 311 12630.98 306.35 54763.00 88888.00 2013-11-07 15:33:33.375 311 12631.00 306.35 54762.97 88888.00 2013-11-07 15:33:33.500 311 12631.00 306.35 54762.95 88888.00 2013-11-07 15:33:33.625 311 12631.00 306.35 54763.00 88888.00 2013-11-07 15:33:33.750 311 12631.00 306.38 54763.00 88888.00 2013-11-07 15:33:33.875 311 12630.95 306.38 54762.97 88888.00 2013-11-07 15:33:34.000 311 12630.92 306.38 54762.97 88888.00 2013-11-07 15:33:34.125 311 12630.92 306.40 54763.03 88888.00 2013-11-07 15:33:34.250 311 12630.98 306.35 54763.07 88888.00 2013-11-07 15:33:34.375 311 12630.95 306.35 54763.03 88888.00 2013-11-07 15:33:34.500 311 12630.95 306.35 54763.03 88888.00 2013-11-07 15:33:34.625 311 12631.00 306.38 54763.03 88888.00 2013-11-07 15:33:34.750 311 12630.98 306.38 54763.00 88888.00 2013-11-07 15:33:34.875 311 12631.02 306.38 54762.97 88888.00 2013-11-07 15:33:35.000 311 12630.98 306.38 54763.00 88888.00 2013-11-07 15:33:35.125 311 12630.98 306.40 54763.00 88888.00 2013-11-07 15:33:35.250 311 12630.95 306.38 54763.00 88888.00 2013-11-07 15:33:35.375 311 12631.00 306.40 54763.00 88888.00 2013-11-07 15:33:35.500 311 12631.02 306.45 54763.00 88888.00 2013-11-07 15:33:35.625 311 12630.95 306.43 54762.97 88888.00 2013-11-07 15:33:35.750 311 12630.92 306.43 54762.95 88888.00 2013-11-07 15:33:35.875 311 12630.92 306.43 54762.97 88888.00 2013-11-07 15:33:36.000 311 12630.92 306.45 54763.00 88888.00 2013-11-07 15:33:36.125 311 12630.92 306.43 54763.00 88888.00 2013-11-07 15:33:36.250 311 12630.98 306.43 54763.00 88888.00 2013-11-07 15:33:36.375 311 12631.00 306.43 54763.00 88888.00 2013-11-07 15:33:36.500 311 12631.00 306.45 54763.00 88888.00 2013-11-07 15:33:36.625 311 12630.95 306.48 54763.00 88888.00 2013-11-07 15:33:36.750 311 12630.95 306.48 54763.00 88888.00 2013-11-07 15:33:36.875 311 12631.02 306.45 54763.00 88888.00 2013-11-07 15:33:37.000 311 12631.00 306.45 54762.97 88888.00 2013-11-07 15:33:37.125 311 12630.95 306.45 54762.95 88888.00 2013-11-07 15:33:37.250 311 12630.98 306.45 54763.00 88888.00 2013-11-07 15:33:37.375 311 12631.00 306.45 54763.00 88888.00 2013-11-07 15:33:37.500 311 12631.02 306.48 54763.00 88888.00 2013-11-07 15:33:37.625 311 12631.10 306.48 54762.97 88888.00 2013-11-07 15:33:37.750 311 12631.12 306.45 54762.97 88888.00 2013-11-07 15:33:37.875 311 12631.10 306.48 54763.03 88888.00 2013-11-07 15:33:38.000 311 12631.05 306.50 54763.00 88888.00 2013-11-07 15:33:38.125 311 12631.02 306.48 54762.97 88888.00 2013-11-07 15:33:38.250 311 12630.98 306.43 54762.97 88888.00 2013-11-07 15:33:38.375 311 12631.08 306.45 54762.97 88888.00 2013-11-07 15:33:38.500 311 12631.10 306.48 54762.97 88888.00 2013-11-07 15:33:38.625 311 12631.05 306.50 54763.00 88888.00 2013-11-07 15:33:38.750 311 12631.05 306.50 54763.00 88888.00 2013-11-07 15:33:38.875 311 12631.05 306.48 54763.00 88888.00 2013-11-07 15:33:39.000 311 12631.02 306.45 54763.00 88888.00 2013-11-07 15:33:39.125 311 12631.05 306.50 54763.00 88888.00 2013-11-07 15:33:39.250 311 12631.08 306.48 54763.00 88888.00 2013-11-07 15:33:39.375 311 12631.12 306.48 54762.97 88888.00 2013-11-07 15:33:39.500 311 12631.10 306.50 54762.97 88888.00 2013-11-07 15:33:39.625 311 12631.08 306.50 54762.97 88888.00 2013-11-07 15:33:39.750 311 12631.05 306.50 54762.97 88888.00 2013-11-07 15:33:39.875 311 12631.12 306.50 54762.97 88888.00 2013-11-07 15:33:40.000 311 12631.15 306.52 54762.95 88888.00 2013-11-07 15:33:40.125 311 12631.15 306.52 54763.00 88888.00 2013-11-07 15:33:40.250 311 12631.12 306.55 54763.03 88888.00 2013-11-07 15:33:40.375 311 12631.05 306.55 54763.03 88888.00 2013-11-07 15:33:40.500 311 12631.00 306.55 54763.00 88888.00 2013-11-07 15:33:40.625 311 12631.02 306.52 54762.97 88888.00 2013-11-07 15:33:40.750 311 12631.08 306.52 54762.97 88888.00 2013-11-07 15:33:40.875 311 12631.10 306.52 54763.00 88888.00 2013-11-07 15:33:41.000 311 12631.08 306.55 54763.00 88888.00 2013-11-07 15:33:41.125 311 12631.08 306.52 54763.00 88888.00 2013-11-07 15:33:41.250 311 12631.08 306.52 54763.00 88888.00 2013-11-07 15:33:41.375 311 12631.10 306.55 54763.00 88888.00 2013-11-07 15:33:41.500 311 12631.12 306.57 54763.00 88888.00 2013-11-07 15:33:41.625 311 12631.08 306.55 54762.97 88888.00 2013-11-07 15:33:41.750 311 12631.02 306.55 54762.93 88888.00 2013-11-07 15:33:41.875 311 12631.02 306.57 54762.93 88888.00 2013-11-07 15:33:42.000 311 12631.08 306.55 54762.97 88888.00 2013-11-07 15:33:42.125 311 12631.08 306.55 54762.97 88888.00 2013-11-07 15:33:42.250 311 12631.10 306.57 54763.00 88888.00 2013-11-07 15:33:42.375 311 12631.20 306.55 54762.97 88888.00 2013-11-07 15:33:42.500 311 12631.25 306.55 54762.97 88888.00 2013-11-07 15:33:42.625 311 12631.25 306.55 54762.97 88888.00 2013-11-07 15:33:42.750 311 12631.20 306.55 54762.95 88888.00 2013-11-07 15:33:42.875 311 12631.15 306.55 54762.95 88888.00 2013-11-07 15:33:43.000 311 12631.08 306.52 54762.93 88888.00 2013-11-07 15:33:43.125 311 12631.05 306.57 54762.95 88888.00 2013-11-07 15:33:43.250 311 12631.08 306.57 54762.97 88888.00 2013-11-07 15:33:43.375 311 12631.15 306.55 54762.97 88888.00 2013-11-07 15:33:43.500 311 12631.15 306.55 54762.95 88888.00 2013-11-07 15:33:43.625 311 12631.15 306.55 54762.97 88888.00 2013-11-07 15:33:43.750 311 12631.17 306.60 54762.97 88888.00 2013-11-07 15:33:43.875 311 12631.17 306.62 54762.97 88888.00 2013-11-07 15:33:44.000 311 12631.20 306.62 54762.95 88888.00 2013-11-07 15:33:44.125 311 12631.23 306.57 54762.95 88888.00 2013-11-07 15:33:44.250 311 12631.15 306.57 54762.97 88888.00 2013-11-07 15:33:44.375 311 12631.17 306.55 54762.97 88888.00 2013-11-07 15:33:44.500 311 12631.17 306.55 54762.97 88888.00 2013-11-07 15:33:44.625 311 12631.25 306.57 54762.97 88888.00 2013-11-07 15:33:44.750 311 12631.27 306.60 54762.95 88888.00 2013-11-07 15:33:44.875 311 12631.30 306.62 54762.95 88888.00 2013-11-07 15:33:45.000 311 12631.25 306.62 54762.97 88888.00 2013-11-07 15:33:45.125 311 12631.23 306.60 54762.97 88888.00 2013-11-07 15:33:45.250 311 12631.23 306.60 54763.00 88888.00 2013-11-07 15:33:45.375 311 12631.27 306.60 54762.97 88888.00 2013-11-07 15:33:45.500 311 12631.27 306.60 54762.95 88888.00 2013-11-07 15:33:45.625 311 12631.25 306.62 54762.97 88888.00 2013-11-07 15:33:45.750 311 12631.25 306.65 54762.97 88888.00 2013-11-07 15:33:45.875 311 12631.25 306.62 54762.97 88888.00 2013-11-07 15:33:46.000 311 12631.25 306.62 54762.95 88888.00 2013-11-07 15:33:46.125 311 12631.33 306.62 54762.97 88888.00 2013-11-07 15:33:46.250 311 12631.27 306.60 54763.03 88888.00 2013-11-07 15:33:46.375 311 12631.33 306.62 54762.90 88888.00 2013-11-07 15:33:46.500 311 12631.35 306.62 54762.93 88888.00 2013-11-07 15:33:46.625 311 12631.35 306.65 54762.97 88888.00 2013-11-07 15:33:46.750 311 12631.30 306.65 54763.00 88888.00 2013-11-07 15:33:46.875 311 12631.27 306.65 54762.95 88888.00 2013-11-07 15:33:47.000 311 12631.33 306.65 54762.93 88888.00 2013-11-07 15:33:47.125 311 12631.33 306.68 54762.97 88888.00 2013-11-07 15:33:47.250 311 12631.27 306.68 54762.97 88888.00 2013-11-07 15:33:47.375 311 12631.33 306.65 54762.95 88888.00 2013-11-07 15:33:47.500 311 12631.38 306.62 54762.97 88888.00 2013-11-07 15:33:47.625 311 12631.42 306.70 54762.97 88888.00 2013-11-07 15:33:47.750 311 12631.42 306.68 54762.95 88888.00 2013-11-07 15:33:47.875 311 12631.35 306.68 54762.95 88888.00 2013-11-07 15:33:48.000 311 12631.33 306.62 54762.90 88888.00 2013-11-07 15:33:48.125 311 12631.33 306.65 54762.93 88888.00 2013-11-07 15:33:48.250 311 12631.35 306.70 54762.95 88888.00 2013-11-07 15:33:48.375 311 12631.38 306.70 54763.00 88888.00 2013-11-07 15:33:48.500 311 12631.38 306.70 54763.00 88888.00 2013-11-07 15:33:48.625 311 12631.33 306.70 54762.97 88888.00 2013-11-07 15:33:48.750 311 12631.38 306.70 54762.95 88888.00 2013-11-07 15:33:48.875 311 12631.40 306.73 54762.95 88888.00 2013-11-07 15:33:49.000 311 12631.40 306.73 54762.93 88888.00 2013-11-07 15:33:49.125 311 12631.40 306.70 54762.95 88888.00 2013-11-07 15:33:49.250 311 12631.35 306.68 54762.97 88888.00 2013-11-07 15:33:49.375 311 12631.38 306.68 54762.95 88888.00 2013-11-07 15:33:49.500 311 12631.38 306.70 54762.93 88888.00 2013-11-07 15:33:49.625 311 12631.45 306.75 54762.95 88888.00 2013-11-07 15:33:49.750 311 12631.50 306.73 54762.95 88888.00 2013-11-07 15:33:49.875 311 12631.42 306.73 54762.93 88888.00 2013-11-07 15:33:50.000 311 12631.38 306.73 54762.93 88888.00 2013-11-07 15:33:50.125 311 12631.33 306.73 54762.93 88888.00 2013-11-07 15:33:50.250 311 12631.35 306.73 54762.97 88888.00 2013-11-07 15:33:50.375 311 12631.38 306.75 54762.95 88888.00 2013-11-07 15:33:50.500 311 12631.42 306.75 54762.95 88888.00 2013-11-07 15:33:50.625 311 12631.40 306.80 54762.97 88888.00 2013-11-07 15:33:50.750 311 12631.40 306.75 54762.97 88888.00 2013-11-07 15:33:50.875 311 12631.40 306.77 54762.95 88888.00 2013-11-07 15:33:51.000 311 12631.42 306.77 54762.93 88888.00 2013-11-07 15:33:51.125 311 12631.48 306.80 54762.90 88888.00 2013-11-07 15:33:51.250 311 12631.42 306.70 54762.95 88888.00 2013-11-07 15:33:51.375 311 12631.42 306.73 54762.93 88888.00 2013-11-07 15:33:51.500 311 12631.45 306.75 54762.90 88888.00 2013-11-07 15:33:51.625 311 12631.48 306.75 54762.93 88888.00 2013-11-07 15:33:51.750 311 12631.48 306.77 54762.93 88888.00 2013-11-07 15:33:51.875 311 12631.42 306.77 54762.90 88888.00 2013-11-07 15:33:52.000 311 12631.42 306.75 54762.90 88888.00 2013-11-07 15:33:52.125 311 12631.42 306.77 54762.90 88888.00 2013-11-07 15:33:52.250 311 12631.42 306.80 54762.93 88888.00 2013-11-07 15:33:52.375 311 12631.42 306.77 54762.90 88888.00 2013-11-07 15:33:52.500 311 12631.42 306.75 54762.88 88888.00 2013-11-07 15:33:52.625 311 12631.42 306.75 54762.93 88888.00 2013-11-07 15:33:52.750 311 12631.45 306.77 54762.93 88888.00 2013-11-07 15:33:52.875 311 12631.48 306.77 54762.93 88888.00 2013-11-07 15:33:53.000 311 12631.52 306.77 54762.90 88888.00 2013-11-07 15:33:53.125 311 12631.48 306.75 54762.93 88888.00 2013-11-07 15:33:53.250 311 12631.42 306.75 54762.88 88888.00 2013-11-07 15:33:53.375 311 12631.48 306.77 54762.90 88888.00 2013-11-07 15:33:53.500 311 12631.50 306.75 54762.90 88888.00 2013-11-07 15:33:53.625 311 12631.55 306.77 54762.93 88888.00 2013-11-07 15:33:53.750 311 12631.60 306.77 54762.95 88888.00 2013-11-07 15:33:53.875 311 12631.60 306.77 54762.93 88888.00 2013-11-07 15:33:54.000 311 12631.55 306.75 54762.90 88888.00 2013-11-07 15:33:54.125 311 12631.50 306.77 54762.95 88888.00 2013-11-07 15:33:54.250 311 12631.45 306.77 54762.95 88888.00 2013-11-07 15:33:54.375 311 12631.48 306.82 54762.90 88888.00 2013-11-07 15:33:54.500 311 12631.52 306.80 54762.90 88888.00 2013-11-07 15:33:54.625 311 12631.52 306.80 54762.90 88888.00 2013-11-07 15:33:54.750 311 12631.52 306.82 54762.93 88888.00 2013-11-07 15:33:54.875 311 12631.58 306.80 54762.90 88888.00 2013-11-07 15:33:55.000 311 12631.52 306.77 54762.85 88888.00 2013-11-07 15:33:55.125 311 12631.62 306.80 54762.88 88888.00 2013-11-07 15:33:55.250 311 12631.65 306.77 54762.95 88888.00 2013-11-07 15:33:55.375 311 12631.67 306.77 54762.93 88888.00 2013-11-07 15:33:55.500 311 12631.65 306.82 54762.90 88888.00 2013-11-07 15:33:55.625 311 12631.55 306.85 54762.90 88888.00 2013-11-07 15:33:55.750 311 12631.52 306.82 54762.90 88888.00 2013-11-07 15:33:55.875 311 12631.50 306.77 54762.85 88888.00 2013-11-07 15:33:56.000 311 12631.52 306.80 54762.85 88888.00 2013-11-07 15:33:56.125 311 12631.58 306.82 54762.90 88888.00 2013-11-07 15:33:56.250 311 12631.55 306.80 54762.90 88888.00 2013-11-07 15:33:56.375 311 12631.58 306.82 54762.90 88888.00 2013-11-07 15:33:56.500 311 12631.62 306.80 54762.88 88888.00 2013-11-07 15:33:56.625 311 12631.60 306.85 54762.90 88888.00 2013-11-07 15:33:56.750 311 12631.50 306.85 54762.88 88888.00 2013-11-07 15:33:56.875 311 12631.50 306.85 54762.88 88888.00 2013-11-07 15:33:57.000 311 12631.45 306.77 54762.85 88888.00 2013-11-07 15:33:57.125 311 12631.45 306.80 54762.88 88888.00 2013-11-07 15:33:57.250 311 12631.48 306.80 54762.90 88888.00 2013-11-07 15:33:57.375 311 12631.55 306.80 54762.90 88888.00 2013-11-07 15:33:57.500 311 12631.58 306.82 54762.93 88888.00 2013-11-07 15:33:57.625 311 12631.52 306.82 54762.93 88888.00 2013-11-07 15:33:57.750 311 12631.58 306.88 54762.90 88888.00 2013-11-07 15:33:57.875 311 12631.55 306.85 54762.88 88888.00 2013-11-07 15:33:58.000 311 12631.58 306.82 54762.88 88888.00 2013-11-07 15:33:58.125 311 12631.62 306.80 54762.88 88888.00 2013-11-07 15:33:58.250 311 12631.67 306.80 54762.93 88888.00 2013-11-07 15:33:58.375 311 12631.70 306.88 54762.90 88888.00 2013-11-07 15:33:58.500 311 12631.70 306.88 54762.88 88888.00 2013-11-07 15:33:58.625 311 12631.80 306.90 54762.90 88888.00 2013-11-07 15:33:58.750 311 12631.83 306.88 54762.90 88888.00 2013-11-07 15:33:58.875 311 12631.75 306.88 54762.90 88888.00 2013-11-07 15:33:59.000 311 12631.70 306.88 54762.90 88888.00 2013-11-07 15:33:59.125 311 12631.62 306.88 54762.90 88888.00 2013-11-07 15:33:59.250 311 12631.67 306.82 54762.88 88888.00 2013-11-07 15:33:59.375 311 12631.75 306.85 54762.88 88888.00 2013-11-07 15:33:59.500 311 12631.75 306.85 54762.88 88888.00 2013-11-07 15:33:59.625 311 12631.75 306.88 54762.88 88888.00 2013-11-07 15:33:59.750 311 12631.73 306.88 54762.88 88888.00 2013-11-07 15:33:59.875 311 12631.70 306.82 54762.88 88888.00 2013-11-07 15:34:00.000 311 12631.73 306.85 54762.85 88888.00 2013-11-07 15:34:00.125 311 12631.75 306.88 54762.82 88888.00 2013-11-07 15:34:00.250 311 12631.73 306.88 54762.82 88888.00 2013-11-07 15:34:00.375 311 12631.77 306.88 54762.85 88888.00 2013-11-07 15:34:00.500 311 12631.77 306.88 54762.88 88888.00 2013-11-07 15:34:00.625 311 12631.77 306.88 54762.88 88888.00 2013-11-07 15:34:00.750 311 12631.85 306.88 54762.88 88888.00 2013-11-07 15:34:00.875 311 12631.83 306.90 54762.85 88888.00 2013-11-07 15:34:01.000 311 12631.83 306.88 54762.85 88888.00 2013-11-07 15:34:01.125 311 12631.83 306.90 54762.90 88888.00 2013-11-07 15:34:01.250 311 12631.80 306.93 54762.90 88888.00 2013-11-07 15:34:01.375 311 12631.73 306.93 54762.88 88888.00 2013-11-07 15:34:01.500 311 12631.73 306.90 54762.85 88888.00 2013-11-07 15:34:01.625 311 12631.80 306.82 54762.82 88888.00 2013-11-07 15:34:01.750 311 12631.88 306.88 54762.85 88888.00 2013-11-07 15:34:01.875 311 12631.85 306.88 54762.88 88888.00 2013-11-07 15:34:02.000 311 12631.83 306.90 54762.85 88888.00 2013-11-07 15:34:02.125 311 12631.85 306.88 54762.88 88888.00 2013-11-07 15:34:02.250 311 12631.85 306.85 54762.88 88888.00 2013-11-07 15:34:02.375 311 12631.88 306.88 54762.85 88888.00 2013-11-07 15:34:02.500 311 12631.90 306.90 54762.90 88888.00 2013-11-07 15:34:02.625 311 12631.95 306.88 54762.88 88888.00 2013-11-07 15:34:02.750 311 12631.92 306.90 54762.88 88888.00 2013-11-07 15:34:02.875 311 12631.92 306.90 54762.85 88888.00 2013-11-07 15:34:03.000 311 12631.90 306.88 54762.88 88888.00 2013-11-07 15:34:03.125 311 12631.90 306.85 54762.85 88888.00 2013-11-07 15:34:03.250 311 12631.95 306.85 54762.88 88888.00 2013-11-07 15:34:03.375 311 12631.98 306.93 54762.85 88888.00 2013-11-07 15:34:03.500 311 12631.95 306.95 54762.85 88888.00 2013-11-07 15:34:03.625 311 12631.88 306.90 54762.82 88888.00 2013-11-07 15:34:03.750 311 12631.88 306.93 54762.82 88888.00 2013-11-07 15:34:03.875 311 12631.95 306.93 54762.85 88888.00 2013-11-07 15:34:04.000 311 12632.00 306.90 54762.88 88888.00 2013-11-07 15:34:04.125 311 12632.02 306.90 54762.88 88888.00 2013-11-07 15:34:04.250 311 12632.00 306.90 54762.88 88888.00 2013-11-07 15:34:04.375 311 12632.02 306.88 54762.88 88888.00 2013-11-07 15:34:04.500 311 12632.00 306.90 54762.90 88888.00 2013-11-07 15:34:04.625 311 12632.00 306.93 54762.90 88888.00 2013-11-07 15:34:04.750 311 12631.98 306.93 54762.85 88888.00 2013-11-07 15:34:04.875 311 12631.92 306.93 54762.85 88888.00 2013-11-07 15:34:05.000 311 12631.92 306.88 54762.82 88888.00 2013-11-07 15:34:05.125 311 12631.95 306.90 54762.88 88888.00 2013-11-07 15:34:05.250 311 12631.98 306.95 54762.88 88888.00 2013-11-07 15:34:05.375 311 12632.00 306.93 54762.88 88888.00 2013-11-07 15:34:05.500 311 12632.08 306.93 54762.88 88888.00 2013-11-07 15:34:05.625 311 12632.08 306.93 54762.88 88888.00 2013-11-07 15:34:05.750 311 12632.02 306.93 54762.85 88888.00 2013-11-07 15:34:05.875 311 12632.02 306.95 54762.85 88888.00 2013-11-07 15:34:06.000 311 12632.08 306.95 54762.85 88888.00 2013-11-07 15:34:06.125 311 12632.08 306.95 54762.82 88888.00 2013-11-07 15:34:06.250 311 12632.08 306.93 54762.82 88888.00 2013-11-07 15:34:06.375 311 12632.05 306.95 54762.88 88888.00 2013-11-07 15:34:06.500 311 12632.10 306.95 54762.88 88888.00 2013-11-07 15:34:06.625 311 12632.12 306.95 54762.88 88888.00 2013-11-07 15:34:06.750 311 12632.12 306.93 54762.82 88888.00 2013-11-07 15:34:06.875 311 12632.12 306.95 54762.85 88888.00 2013-11-07 15:34:07.000 311 12632.12 306.93 54762.85 88888.00 2013-11-07 15:34:07.125 311 12632.15 306.88 54762.82 88888.00 2013-11-07 15:34:07.250 311 12632.12 306.90 54762.82 88888.00 2013-11-07 15:34:07.375 311 12632.12 306.95 54762.88 88888.00 2013-11-07 15:34:07.500 311 12632.15 306.93 54762.85 88888.00 2013-11-07 15:34:07.625 311 12632.10 306.93 54762.85 88888.00 2013-11-07 15:34:07.750 311 12632.10 306.93 54762.82 88888.00 2013-11-07 15:34:07.875 311 12632.15 306.95 54762.85 88888.00 2013-11-07 15:34:08.000 311 12632.12 306.98 54762.82 88888.00 2013-11-07 15:34:08.125 311 12632.12 306.98 54762.85 88888.00 2013-11-07 15:34:08.250 311 12632.15 306.98 54762.88 88888.00 2013-11-07 15:34:08.375 311 12632.17 306.95 54762.88 88888.00 2013-11-07 15:34:08.500 311 12632.20 306.95 54762.88 88888.00 2013-11-07 15:34:08.625 311 12632.25 306.93 54762.88 88888.00 2013-11-07 15:34:08.750 311 12632.23 306.95 54762.85 88888.00 2013-11-07 15:34:08.875 311 12632.23 306.98 54762.88 88888.00 2013-11-07 15:34:09.000 311 12632.20 306.95 54762.88 88888.00 2013-11-07 15:34:09.125 311 12632.25 306.90 54762.85 88888.00 2013-11-07 15:34:09.250 311 12632.23 306.95 54762.85 88888.00 2013-11-07 15:34:09.375 311 12632.25 306.98 54762.85 88888.00 2013-11-07 15:34:09.500 311 12632.27 307.00 54762.82 88888.00 2013-11-07 15:34:09.625 311 12632.27 306.98 54762.80 88888.00 2013-11-07 15:34:09.750 311 12632.25 307.00 54762.85 88888.00 2013-11-07 15:34:09.875 311 12632.17 306.95 54762.82 88888.00 2013-11-07 15:34:10.000 311 12632.12 306.90 54762.80 88888.00 2013-11-07 15:34:10.125 311 12632.17 306.93 54762.82 88888.00 2013-11-07 15:34:10.250 311 12632.20 306.95 54762.82 88888.00 2013-11-07 15:34:10.375 311 12632.23 307.00 54762.85 88888.00 2013-11-07 15:34:10.500 311 12632.25 306.98 54762.85 88888.00 2013-11-07 15:34:10.625 311 12632.33 307.00 54762.85 88888.00 2013-11-07 15:34:10.750 311 12632.25 307.00 54762.82 88888.00 2013-11-07 15:34:10.875 311 12632.23 306.98 54762.82 88888.00 2013-11-07 15:34:11.000 311 12632.30 306.95 54762.82 88888.00 2013-11-07 15:34:11.125 311 12632.30 307.00 54762.82 88888.00 2013-11-07 15:34:11.250 311 12632.23 306.98 54762.80 88888.00 2013-11-07 15:34:11.375 311 12632.20 306.98 54762.80 88888.00 2013-11-07 15:34:11.500 311 12632.23 306.95 54762.82 88888.00 2013-11-07 15:34:11.625 311 12632.27 306.95 54762.82 88888.00 2013-11-07 15:34:11.750 311 12632.33 306.98 54762.85 88888.00 2013-11-07 15:34:11.875 311 12632.35 306.98 54762.85 88888.00 2013-11-07 15:34:12.000 311 12632.35 307.00 54762.82 88888.00 2013-11-07 15:34:12.125 311 12632.40 307.00 54762.85 88888.00 2013-11-07 15:34:12.250 311 12632.38 306.95 54762.85 88888.00 2013-11-07 15:34:12.375 311 12632.35 306.95 54762.85 88888.00 2013-11-07 15:34:12.500 311 12632.30 306.95 54762.82 88888.00 2013-11-07 15:34:12.625 311 12632.30 306.98 54762.85 88888.00 2013-11-07 15:34:12.750 311 12632.30 307.00 54762.85 88888.00 2013-11-07 15:34:12.875 311 12632.23 306.95 54762.80 88888.00 2013-11-07 15:34:13.000 311 12632.25 306.95 54762.85 88888.00 2013-11-07 15:34:13.125 311 12632.27 306.93 54762.85 88888.00 2013-11-07 15:34:13.250 311 12632.33 306.93 54762.90 88888.00 2013-11-07 15:34:13.375 311 12632.40 306.93 54762.88 88888.00 2013-11-07 15:34:13.500 311 12632.45 306.93 54762.90 88888.00 2013-11-07 15:34:13.625 311 12632.40 306.95 54762.90 88888.00 2013-11-07 15:34:13.750 311 12632.42 306.93 54762.90 88888.00 2013-11-07 15:34:13.875 311 12632.50 306.95 54762.88 88888.00 2013-11-07 15:34:14.000 311 12632.52 306.93 54762.85 88888.00 2013-11-07 15:34:14.125 311 12632.58 306.95 54762.88 88888.00 2013-11-07 15:34:14.250 311 12632.50 306.93 54762.90 88888.00 2013-11-07 15:34:14.375 311 12632.48 306.95 54762.88 88888.00 2013-11-07 15:34:14.500 311 12632.50 306.98 54762.85 88888.00 2013-11-07 15:34:14.625 311 12632.50 307.00 54762.90 88888.00 2013-11-07 15:34:14.750 311 12632.45 307.00 54762.90 88888.00 2013-11-07 15:34:14.875 311 12632.48 306.98 54762.90 88888.00 2013-11-07 15:34:15.000 311 12632.52 306.95 54762.90 88888.00 2013-11-07 15:34:15.125 311 12632.58 306.95 54762.88 88888.00 2013-11-07 15:34:15.250 311 12632.48 306.93 54762.85 88888.00 2013-11-07 15:34:15.375 311 12632.50 306.93 54762.85 88888.00 2013-11-07 15:34:15.500 311 12632.48 306.95 54762.82 88888.00 2013-11-07 15:34:15.625 311 12632.55 306.95 54762.85 88888.00 2013-11-07 15:34:15.750 311 12632.58 306.93 54762.85 88888.00 2013-11-07 15:34:15.875 311 12632.58 306.98 54762.93 88888.00 2013-11-07 15:34:16.000 311 12632.52 306.98 54762.93 88888.00 2013-11-07 15:34:16.125 311 12632.48 306.98 54762.90 88888.00 2013-11-07 15:34:16.250 311 12632.48 307.00 54762.88 88888.00 2013-11-07 15:34:16.375 311 12632.48 307.00 54762.88 88888.00 2013-11-07 15:34:16.500 311 12632.50 306.95 54762.88 88888.00 2013-11-07 15:34:16.625 311 12632.52 306.95 54762.88 88888.00 2013-11-07 15:34:16.750 311 12632.58 306.95 54762.88 88888.00 2013-11-07 15:34:16.875 311 12632.60 306.95 54762.88 88888.00 2013-11-07 15:34:17.000 311 12632.62 306.95 54762.88 88888.00 2013-11-07 15:34:17.125 311 12632.65 306.98 54762.90 88888.00 2013-11-07 15:34:17.250 311 12632.62 306.98 54762.88 88888.00 2013-11-07 15:34:17.375 311 12632.67 306.98 54762.90 88888.00 2013-11-07 15:34:17.500 311 12632.65 306.95 54762.88 88888.00 2013-11-07 15:34:17.625 311 12632.67 306.93 54762.90 88888.00 2013-11-07 15:34:17.750 311 12632.67 306.98 54762.93 88888.00 2013-11-07 15:34:17.875 311 12632.65 306.98 54762.90 88888.00 2013-11-07 15:34:18.000 311 12632.62 306.95 54762.88 88888.00 2013-11-07 15:34:18.125 311 12632.58 306.95 54762.90 88888.00 2013-11-07 15:34:18.250 311 12632.58 306.90 54762.90 88888.00 2013-11-07 15:34:18.375 311 12632.60 306.93 54762.88 88888.00 2013-11-07 15:34:18.500 311 12632.58 306.93 54762.93 88888.00 2013-11-07 15:34:18.625 311 12632.62 306.90 54762.95 88888.00 2013-11-07 15:34:18.750 311 12632.73 306.93 54762.90 88888.00 2013-11-07 15:34:18.875 311 12632.73 306.93 54762.90 88888.00 2013-11-07 15:34:19.000 311 12632.62 306.95 54762.90 88888.00 2013-11-07 15:34:19.125 311 12632.62 306.95 54762.95 88888.00 2013-11-07 15:34:19.250 311 12632.65 306.93 54762.93 88888.00 2013-11-07 15:34:19.375 311 12632.70 306.93 54762.90 88888.00 2013-11-07 15:34:19.500 311 12632.67 306.93 54762.93 88888.00 2013-11-07 15:34:19.625 311 12632.67 306.95 54762.93 88888.00 2013-11-07 15:34:19.750 311 12632.65 306.93 54762.93 88888.00 2013-11-07 15:34:19.875 311 12632.65 306.93 54762.93 88888.00 2013-11-07 15:34:20.000 311 12632.67 306.93 54762.90 88888.00 2013-11-07 15:34:20.125 311 12632.70 306.95 54762.93 88888.00 2013-11-07 15:34:20.250 311 12632.67 306.93 54762.90 88888.00 2013-11-07 15:34:20.375 311 12632.73 306.95 54762.90 88888.00 2013-11-07 15:34:20.500 311 12632.75 306.93 54762.90 88888.00 2013-11-07 15:34:20.625 311 12632.80 306.93 54762.90 88888.00 2013-11-07 15:34:20.750 311 12632.75 306.93 54762.93 88888.00 2013-11-07 15:34:20.875 311 12632.73 306.93 54762.90 88888.00 2013-11-07 15:34:21.000 311 12632.73 306.95 54762.82 88888.00 2013-11-07 15:34:21.125 311 12632.75 306.95 54762.88 88888.00 2013-11-07 15:34:21.250 311 12632.73 306.93 54762.93 88888.00 2013-11-07 15:34:21.375 311 12632.75 306.95 54762.95 88888.00 2013-11-07 15:34:21.500 311 12632.75 306.95 54762.93 88888.00 2013-11-07 15:34:21.625 311 12632.77 306.93 54762.90 88888.00 2013-11-07 15:34:21.750 311 12632.75 306.93 54762.88 88888.00 2013-11-07 15:34:21.875 311 12632.73 306.93 54762.93 88888.00 2013-11-07 15:34:22.000 311 12632.75 306.93 54762.90 88888.00 2013-11-07 15:34:22.125 311 12632.75 306.93 54762.90 88888.00 2013-11-07 15:34:22.250 311 12632.75 306.90 54762.93 88888.00 2013-11-07 15:34:22.375 311 12632.80 306.93 54762.88 88888.00 2013-11-07 15:34:22.500 311 12632.80 306.93 54762.90 88888.00 2013-11-07 15:34:22.625 311 12632.85 306.93 54762.93 88888.00 2013-11-07 15:34:22.750 311 12632.88 306.93 54762.93 88888.00 2013-11-07 15:34:22.875 311 12632.85 306.95 54762.90 88888.00 2013-11-07 15:34:23.000 311 12632.85 306.90 54762.88 88888.00 2013-11-07 15:34:23.125 311 12632.88 306.93 54762.90 88888.00 2013-11-07 15:34:23.250 311 12632.92 306.90 54762.95 88888.00 2013-11-07 15:34:23.375 311 12633.00 306.93 54762.95 88888.00 2013-11-07 15:34:23.500 311 12632.98 306.93 54762.93 88888.00 2013-11-07 15:34:23.625 311 12632.98 306.90 54762.93 88888.00 2013-11-07 15:34:23.750 311 12632.98 306.90 54762.95 88888.00 2013-11-07 15:34:23.875 311 12633.00 306.93 54762.93 88888.00 2013-11-07 15:34:24.000 311 12633.00 306.93 54762.95 88888.00 2013-11-07 15:34:24.125 311 12633.05 306.95 54762.97 88888.00 2013-11-07 15:34:24.250 311 12633.02 306.93 54762.95 88888.00 2013-11-07 15:34:24.375 311 12633.02 306.88 54762.93 88888.00 2013-11-07 15:34:24.500 311 12633.00 306.90 54762.90 88888.00 2013-11-07 15:34:24.625 311 12633.00 306.93 54762.93 88888.00 2013-11-07 15:34:24.750 311 12633.08 306.93 54762.93 88888.00 2013-11-07 15:34:24.875 311 12633.08 306.88 54762.93 88888.00 2013-11-07 15:34:25.000 311 12633.10 306.88 54762.93 88888.00 2013-11-07 15:34:25.125 311 12633.08 306.88 54762.95 88888.00 2013-11-07 15:34:25.250 311 12633.02 306.88 54762.95 88888.00 2013-11-07 15:34:25.375 311 12633.12 306.90 54762.95 88888.00 2013-11-07 15:34:25.500 311 12633.15 306.90 54762.93 88888.00 2013-11-07 15:34:25.625 311 12633.08 306.88 54762.90 88888.00 2013-11-07 15:34:25.750 311 12633.05 306.82 54762.93 88888.00 2013-11-07 15:34:25.875 311 12633.05 306.82 54762.95 88888.00 2013-11-07 15:34:26.000 311 12633.12 306.85 54762.95 88888.00 2013-11-07 15:34:26.125 311 12633.10 306.90 54762.97 88888.00 2013-11-07 15:34:26.250 311 12633.05 306.82 54762.95 88888.00 2013-11-07 15:34:26.375 311 12633.12 306.82 54762.93 88888.00 2013-11-07 15:34:26.500 311 12633.17 306.85 54762.97 88888.00 2013-11-07 15:34:26.625 311 12633.20 306.85 54762.97 88888.00 2013-11-07 15:34:26.750 311 12633.17 306.80 54762.95 88888.00 2013-11-07 15:34:26.875 311 12633.15 306.80 54762.97 88888.00 2013-11-07 15:34:27.000 311 12633.20 306.80 54762.97 88888.00 2013-11-07 15:34:27.125 311 12633.23 306.82 54762.95 88888.00 2013-11-07 15:34:27.250 311 12633.20 306.80 54762.97 88888.00 2013-11-07 15:34:27.375 311 12633.17 306.80 54762.95 88888.00 2013-11-07 15:34:27.500 311 12633.17 306.80 54762.97 88888.00 2013-11-07 15:34:27.625 311 12633.17 306.77 54762.97 88888.00 2013-11-07 15:34:27.750 311 12633.23 306.77 54762.95 88888.00 2013-11-07 15:34:27.875 311 12633.25 306.80 54762.97 88888.00 2013-11-07 15:34:28.000 311 12633.30 306.77 54762.95 88888.00 2013-11-07 15:34:28.125 311 12633.25 306.80 54762.95 88888.00 2013-11-07 15:34:28.250 311 12633.23 306.77 54762.95 88888.00 2013-11-07 15:34:28.375 311 12633.27 306.80 54762.95 88888.00 2013-11-07 15:34:28.500 311 12633.27 306.82 54762.95 88888.00 2013-11-07 15:34:28.625 311 12633.25 306.80 54762.95 88888.00 2013-11-07 15:34:28.750 311 12633.20 306.80 54762.95 88888.00 2013-11-07 15:34:28.875 311 12633.20 306.77 54762.97 88888.00 2013-11-07 15:34:29.000 311 12633.27 306.80 54762.97 88888.00 2013-11-07 15:34:29.125 311 12633.33 306.80 54763.00 88888.00 2013-11-07 15:34:29.250 311 12633.33 306.80 54762.97 88888.00 2013-11-07 15:34:29.375 311 12633.35 306.80 54762.97 88888.00 2013-11-07 15:34:29.500 311 12633.33 306.80 54762.97 88888.00 2013-11-07 15:34:29.625 311 12633.33 306.80 54762.97 88888.00 2013-11-07 15:34:29.750 311 12633.35 306.82 54762.97 88888.00 2013-11-07 15:34:29.875 311 12633.33 306.82 54763.00 88888.00 2013-11-07 15:34:30.000 311 12633.27 306.80 54762.97 88888.00 2013-11-07 15:34:30.125 311 12633.23 306.80 54762.97 88888.00 2013-11-07 15:34:30.250 311 12633.23 306.80 54762.97 88888.00 2013-11-07 15:34:30.375 311 12633.35 306.80 54763.03 88888.00 2013-11-07 15:34:30.500 311 12633.35 306.77 54763.03 88888.00 2013-11-07 15:34:30.625 311 12633.35 306.77 54763.00 88888.00 2013-11-07 15:34:30.750 311 12633.42 306.80 54763.00 88888.00 2013-11-07 15:34:30.875 311 12633.45 306.75 54763.00 88888.00 2013-11-07 15:34:31.000 311 12633.48 306.77 54763.00 88888.00 2013-11-07 15:34:31.125 311 12633.42 306.80 54763.03 88888.00 2013-11-07 15:34:31.250 311 12633.42 306.77 54763.05 88888.00 2013-11-07 15:34:31.375 311 12633.42 306.75 54763.03 88888.00 2013-11-07 15:34:31.500 311 12633.42 306.75 54763.03 88888.00 2013-11-07 15:34:31.625 311 12633.45 306.75 54763.03 88888.00 2013-11-07 15:34:31.750 311 12633.50 306.77 54763.05 88888.00 2013-11-07 15:34:31.875 311 12633.48 306.77 54763.03 88888.00 2013-11-07 15:34:32.000 311 12633.45 306.75 54763.00 88888.00 2013-11-07 15:34:32.125 311 12633.48 306.75 54763.00 88888.00 2013-11-07 15:34:32.250 311 12633.42 306.73 54763.03 88888.00 2013-11-07 15:34:32.375 311 12633.50 306.73 54763.00 88888.00 2013-11-07 15:34:32.500 311 12633.45 306.75 54763.00 88888.00 2013-11-07 15:34:32.625 311 12633.42 306.75 54763.03 88888.00 2013-11-07 15:34:32.750 311 12633.42 306.77 54763.05 88888.00 2013-11-07 15:34:32.875 311 12633.50 306.80 54763.07 88888.00 2013-11-07 15:34:33.000 311 12633.52 306.75 54763.05 88888.00 2013-11-07 15:34:33.125 311 12633.55 306.75 54763.05 88888.00 2013-11-07 15:34:33.250 311 12633.58 306.75 54763.05 88888.00 2013-11-07 15:34:33.375 311 12633.60 306.75 54763.05 88888.00 2013-11-07 15:34:33.500 311 12633.60 306.75 54763.07 88888.00 2013-11-07 15:34:33.625 311 12633.62 306.73 54763.07 88888.00 2013-11-07 15:34:33.750 311 12633.58 306.75 54763.07 88888.00 2013-11-07 15:34:33.875 311 12633.60 306.73 54763.07 88888.00 2013-11-07 15:34:34.000 311 12633.62 306.75 54763.07 88888.00 2013-11-07 15:34:34.125 311 12633.62 306.80 54763.12 88888.00 2013-11-07 15:34:34.250 311 12633.50 306.77 54763.15 88888.00 2013-11-07 15:34:34.375 311 12633.52 306.73 54763.10 88888.00 2013-11-07 15:34:34.500 311 12633.60 306.70 54763.07 88888.00 2013-11-07 15:34:34.625 311 12633.62 306.73 54763.05 88888.00 2013-11-07 15:34:34.750 311 12633.67 306.75 54763.03 88888.00 2013-11-07 15:34:34.875 311 12633.67 306.70 54763.03 88888.00 2013-11-07 15:34:35.000 311 12633.67 306.73 54763.03 88888.00 2013-11-07 15:34:35.125 311 12633.62 306.73 54763.05 88888.00 2013-11-07 15:34:35.250 311 12633.60 306.70 54763.07 88888.00 2013-11-07 15:34:35.375 311 12633.62 306.73 54763.05 88888.00 2013-11-07 15:34:35.500 311 12633.62 306.73 54763.07 88888.00 2013-11-07 15:34:35.625 311 12633.65 306.75 54763.07 88888.00 2013-11-07 15:34:35.750 311 12633.67 306.75 54763.05 88888.00 2013-11-07 15:34:35.875 311 12633.65 306.70 54763.07 88888.00 2013-11-07 15:34:36.000 311 12633.62 306.68 54763.07 88888.00 2013-11-07 15:34:36.125 311 12633.65 306.70 54763.10 88888.00 2013-11-07 15:34:36.250 311 12633.62 306.68 54763.07 88888.00 2013-11-07 15:34:36.375 311 12633.65 306.70 54763.07 88888.00 2013-11-07 15:34:36.500 311 12633.70 306.70 54763.10 88888.00 2013-11-07 15:34:36.625 311 12633.73 306.75 54763.10 88888.00 2013-11-07 15:34:36.750 311 12633.75 306.73 54763.10 88888.00 2013-11-07 15:34:36.875 311 12633.73 306.70 54763.07 88888.00 2013-11-07 15:34:37.000 311 12633.70 306.70 54763.05 88888.00 2013-11-07 15:34:37.125 311 12633.65 306.70 54763.10 88888.00 2013-11-07 15:34:37.250 311 12633.70 306.70 54763.10 88888.00 2013-11-07 15:34:37.375 311 12633.77 306.70 54763.10 88888.00 2013-11-07 15:34:37.500 311 12633.73 306.73 54763.10 88888.00 2013-11-07 15:34:37.625 311 12633.73 306.70 54763.07 88888.00 2013-11-07 15:34:37.750 311 12633.80 306.70 54763.10 88888.00 2013-11-07 15:34:37.875 311 12633.80 306.73 54763.10 88888.00 2013-11-07 15:34:38.000 311 12633.75 306.75 54763.12 88888.00 2013-11-07 15:34:38.125 311 12633.70 306.73 54763.10 88888.00 2013-11-07 15:34:38.250 311 12633.70 306.68 54763.12 88888.00 2013-11-07 15:34:38.375 311 12633.73 306.68 54763.10 88888.00 2013-11-07 15:34:38.500 311 12633.80 306.68 54763.10 88888.00 2013-11-07 15:34:38.625 311 12633.85 306.65 54763.12 88888.00 2013-11-07 15:34:38.750 311 12633.77 306.68 54763.10 88888.00 2013-11-07 15:34:38.875 311 12633.70 306.68 54763.12 88888.00 2013-11-07 15:34:39.000 311 12633.73 306.70 54763.12 88888.00 2013-11-07 15:34:39.125 311 12633.77 306.70 54763.15 88888.00 2013-11-07 15:34:39.250 311 12633.77 306.70 54763.18 88888.00 2013-11-07 15:34:39.375 311 12633.73 306.73 54763.15 88888.00 2013-11-07 15:34:39.500 311 12633.73 306.73 54763.15 88888.00 2013-11-07 15:34:39.625 311 12633.73 306.73 54763.18 88888.00 2013-11-07 15:34:39.750 311 12633.77 306.73 54763.18 88888.00 2013-11-07 15:34:39.875 311 12633.77 306.70 54763.18 88888.00 2013-11-07 15:34:40.000 311 12633.77 306.68 54763.18 88888.00 2013-11-07 15:34:40.125 311 12633.77 306.70 54763.18 88888.00 2013-11-07 15:34:40.250 311 12633.73 306.68 54763.18 88888.00 2013-11-07 15:34:40.375 311 12633.77 306.70 54763.15 88888.00 2013-11-07 15:34:40.500 311 12633.80 306.70 54763.18 88888.00 2013-11-07 15:34:40.625 311 12633.80 306.70 54763.18 88888.00 2013-11-07 15:34:40.750 311 12633.83 306.70 54763.18 88888.00 2013-11-07 15:34:40.875 311 12633.80 306.68 54763.18 88888.00 2013-11-07 15:34:41.000 311 12633.75 306.65 54763.18 88888.00 2013-11-07 15:34:41.125 311 12633.77 306.65 54763.15 88888.00 2013-11-07 15:34:41.250 311 12633.73 306.70 54763.18 88888.00 2013-11-07 15:34:41.375 311 12633.75 306.68 54763.22 88888.00 2013-11-07 15:34:41.500 311 12633.83 306.70 54763.20 88888.00 2013-11-07 15:34:41.625 311 12633.90 306.70 54763.20 88888.00 2013-11-07 15:34:41.750 311 12633.88 306.70 54763.20 88888.00 2013-11-07 15:34:41.875 311 12633.83 306.70 54763.18 88888.00 2013-11-07 15:34:42.000 311 12633.85 306.70 54763.18 88888.00 2013-11-07 15:34:42.125 311 12633.85 306.68 54763.20 88888.00 2013-11-07 15:34:42.250 311 12633.80 306.65 54763.22 88888.00 2013-11-07 15:34:42.375 311 12633.80 306.70 54763.25 88888.00 2013-11-07 15:34:42.500 311 12633.83 306.68 54763.22 88888.00 2013-11-07 15:34:42.625 311 12633.85 306.73 54763.20 88888.00 2013-11-07 15:34:42.750 311 12633.85 306.73 54763.22 88888.00 2013-11-07 15:34:42.875 311 12633.77 306.73 54763.22 88888.00 2013-11-07 15:34:43.000 311 12633.80 306.68 54763.22 88888.00 2013-11-07 15:34:43.125 311 12633.83 306.70 54763.22 88888.00 2013-11-07 15:34:43.250 311 12633.77 306.65 54763.20 88888.00 2013-11-07 15:34:43.375 311 12633.77 306.68 54763.20 88888.00 2013-11-07 15:34:43.500 311 12633.80 306.70 54763.20 88888.00 2013-11-07 15:34:43.625 311 12633.83 306.70 54763.20 88888.00 2013-11-07 15:34:43.750 311 12633.88 306.70 54763.22 88888.00 2013-11-07 15:34:43.875 311 12633.88 306.70 54763.22 88888.00 2013-11-07 15:34:44.000 311 12633.85 306.73 54763.20 88888.00 2013-11-07 15:34:44.125 311 12633.83 306.73 54763.20 88888.00 2013-11-07 15:34:44.250 311 12633.83 306.68 54763.22 88888.00 2013-11-07 15:34:44.375 311 12633.88 306.70 54763.25 88888.00 2013-11-07 15:34:44.500 311 12633.83 306.70 54763.22 88888.00 2013-11-07 15:34:44.625 311 12633.88 306.68 54763.20 88888.00 2013-11-07 15:34:44.750 311 12633.95 306.68 54763.22 88888.00 2013-11-07 15:34:44.875 311 12633.90 306.68 54763.22 88888.00 2013-11-07 15:34:45.000 311 12633.83 306.65 54763.25 88888.00 2013-11-07 15:34:45.125 311 12633.85 306.65 54763.25 88888.00 2013-11-07 15:34:45.250 311 12633.90 306.68 54763.25 88888.00 2013-11-07 15:34:45.375 311 12633.90 306.68 54763.28 88888.00 2013-11-07 15:34:45.500 311 12633.92 306.68 54763.28 88888.00 2013-11-07 15:34:45.625 311 12633.90 306.65 54763.28 88888.00 2013-11-07 15:34:45.750 311 12633.80 306.68 54763.28 88888.00 2013-11-07 15:34:45.875 311 12633.77 306.68 54763.28 88888.00 2013-11-07 15:34:46.000 311 12633.77 306.68 54763.25 88888.00 2013-11-07 15:34:46.125 311 12633.80 306.70 54763.30 88888.00 2013-11-07 15:34:46.250 311 12633.83 306.62 54763.28 88888.00 2013-11-07 15:34:46.375 311 12633.88 306.68 54763.28 88888.00 2013-11-07 15:34:46.500 311 12633.90 306.68 54763.28 88888.00 2013-11-07 15:34:46.625 311 12633.90 306.70 54763.28 88888.00 2013-11-07 15:34:46.750 311 12633.92 306.70 54763.28 88888.00 2013-11-07 15:34:46.875 311 12633.98 306.70 54763.25 88888.00 2013-11-07 15:34:47.000 311 12633.98 306.70 54763.28 88888.00 2013-11-07 15:34:47.125 311 12633.95 306.68 54763.28 88888.00 2013-11-07 15:34:47.250 311 12633.92 306.68 54763.30 88888.00 2013-11-07 15:34:47.375 311 12633.98 306.70 54763.30 88888.00 2013-11-07 15:34:47.500 311 12634.00 306.70 54763.30 88888.00 2013-11-07 15:34:47.625 311 12633.98 306.68 54763.30 88888.00 2013-11-07 15:34:47.750 311 12633.88 306.68 54763.30 88888.00 2013-11-07 15:34:47.875 311 12633.88 306.65 54763.30 88888.00 2013-11-07 15:34:48.000 311 12633.95 306.70 54763.32 88888.00 2013-11-07 15:34:48.125 311 12633.95 306.70 54763.32 88888.00 2013-11-07 15:34:48.250 311 12633.92 306.68 54763.32 88888.00 2013-11-07 15:34:48.375 311 12633.95 306.68 54763.38 88888.00 2013-11-07 15:34:48.500 311 12633.90 306.68 54763.35 88888.00 2013-11-07 15:34:48.625 311 12633.88 306.73 54763.30 88888.00 2013-11-07 15:34:48.750 311 12633.88 306.70 54763.32 88888.00 2013-11-07 15:34:48.875 311 12633.92 306.68 54763.35 88888.00 2013-11-07 15:34:49.000 311 12633.98 306.68 54763.32 88888.00 2013-11-07 15:34:49.125 311 12634.00 306.70 54763.32 88888.00 2013-11-07 15:34:49.250 311 12634.00 306.68 54763.32 88888.00 2013-11-07 15:34:49.375 311 12633.95 306.73 54763.32 88888.00 2013-11-07 15:34:49.500 311 12633.95 306.73 54763.32 88888.00 2013-11-07 15:34:49.625 311 12633.95 306.70 54763.32 88888.00 2013-11-07 15:34:49.750 311 12633.92 306.73 54763.32 88888.00 2013-11-07 15:34:49.875 311 12633.83 306.73 54763.30 88888.00 2013-11-07 15:34:50.000 311 12633.80 306.70 54763.30 88888.00 2013-11-07 15:34:50.125 311 12633.85 306.73 54763.30 88888.00 2013-11-07 15:34:50.250 311 12633.88 306.68 54763.30 88888.00 2013-11-07 15:34:50.375 311 12633.92 306.65 54763.30 88888.00 2013-11-07 15:34:50.500 311 12633.90 306.68 54763.30 88888.00 2013-11-07 15:34:50.625 311 12633.88 306.65 54763.30 88888.00 2013-11-07 15:34:50.750 311 12633.92 306.68 54763.32 88888.00 2013-11-07 15:34:50.875 311 12633.95 306.68 54763.32 88888.00 2013-11-07 15:34:51.000 311 12633.98 306.70 54763.30 88888.00 2013-11-07 15:34:51.125 311 12633.92 306.70 54763.32 88888.00 2013-11-07 15:34:51.250 311 12633.95 306.65 54763.32 88888.00 2013-11-07 15:34:51.375 311 12633.98 306.62 54763.28 88888.00 2013-11-07 15:34:51.500 311 12633.98 306.65 54763.30 88888.00 2013-11-07 15:34:51.625 311 12633.98 306.65 54763.32 88888.00 2013-11-07 15:34:51.750 311 12634.00 306.68 54763.32 88888.00 2013-11-07 15:34:51.875 311 12633.98 306.68 54763.32 88888.00 2013-11-07 15:34:52.000 311 12634.00 306.68 54763.30 88888.00 2013-11-07 15:34:52.125 311 12634.00 306.65 54763.28 88888.00 2013-11-07 15:34:52.250 311 12633.92 306.62 54763.30 88888.00 2013-11-07 15:34:52.375 311 12633.98 306.62 54763.32 88888.00 2013-11-07 15:34:52.500 311 12633.98 306.62 54763.32 88888.00 2013-11-07 15:34:52.625 311 12633.92 306.60 54763.32 88888.00 2013-11-07 15:34:52.750 311 12633.95 306.60 54763.35 88888.00 2013-11-07 15:34:52.875 311 12634.00 306.65 54763.35 88888.00 2013-11-07 15:34:53.000 311 12634.05 306.62 54763.35 88888.00 2013-11-07 15:34:53.125 311 12634.00 306.62 54763.35 88888.00 2013-11-07 15:34:53.250 311 12633.90 306.60 54763.32 88888.00 2013-11-07 15:34:53.375 311 12633.92 306.60 54763.30 88888.00 2013-11-07 15:34:53.500 311 12633.90 306.62 54763.38 88888.00 2013-11-07 15:34:53.625 311 12633.90 306.62 54763.35 88888.00 2013-11-07 15:34:53.750 311 12633.95 306.62 54763.32 88888.00 2013-11-07 15:34:53.875 311 12633.95 306.60 54763.32 88888.00 2013-11-07 15:34:54.000 311 12633.95 306.57 54763.32 88888.00 2013-11-07 15:34:54.125 311 12633.98 306.57 54763.32 88888.00 2013-11-07 15:34:54.250 311 12633.98 306.55 54763.32 88888.00 2013-11-07 15:34:54.375 311 12634.00 306.57 54763.35 88888.00 2013-11-07 15:34:54.500 311 12634.02 306.57 54763.35 88888.00 2013-11-07 15:34:54.625 311 12634.00 306.55 54763.32 88888.00 2013-11-07 15:34:54.750 311 12634.00 306.55 54763.32 88888.00 2013-11-07 15:34:54.875 311 12634.02 306.52 54763.32 88888.00 2013-11-07 15:34:55.000 311 12634.02 306.55 54763.35 88888.00 2013-11-07 15:34:55.125 311 12634.00 306.55 54763.40 88888.00 2013-11-07 15:34:55.250 311 12633.95 306.52 54763.40 88888.00 2013-11-07 15:34:55.375 311 12633.98 306.52 54763.35 88888.00 2013-11-07 15:34:55.500 311 12633.98 306.50 54763.35 88888.00 2013-11-07 15:34:55.625 311 12634.05 306.48 54763.32 88888.00 2013-11-07 15:34:55.750 311 12634.00 306.52 54763.35 88888.00 2013-11-07 15:34:55.875 311 12634.08 306.50 54763.38 88888.00 2013-11-07 15:34:56.000 311 12634.12 306.50 54763.35 88888.00 2013-11-07 15:34:56.125 311 12634.15 306.50 54763.38 88888.00 2013-11-07 15:34:56.250 311 12634.15 306.48 54763.38 88888.00 2013-11-07 15:34:56.375 311 12634.17 306.50 54763.38 88888.00 2013-11-07 15:34:56.500 311 12634.20 306.48 54763.38 88888.00 2013-11-07 15:34:56.625 311 12634.15 306.45 54763.38 88888.00 2013-11-07 15:34:56.750 311 12634.15 306.45 54763.35 88888.00 2013-11-07 15:34:56.875 311 12634.17 306.45 54763.38 88888.00 2013-11-07 15:34:57.000 311 12634.23 306.45 54763.40 88888.00 2013-11-07 15:34:57.125 311 12634.23 306.43 54763.38 88888.00 2013-11-07 15:34:57.250 311 12634.25 306.40 54763.38 88888.00 2013-11-07 15:34:57.375 311 12634.33 306.45 54763.38 88888.00 2013-11-07 15:34:57.500 311 12634.35 306.43 54763.38 88888.00 2013-11-07 15:34:57.625 311 12634.35 306.40 54763.35 88888.00 2013-11-07 15:34:57.750 311 12634.35 306.43 54763.35 88888.00 2013-11-07 15:34:57.875 311 12634.35 306.40 54763.35 88888.00 2013-11-07 15:34:58.000 311 12634.33 306.40 54763.38 88888.00 2013-11-07 15:34:58.125 311 12634.30 306.40 54763.40 88888.00 2013-11-07 15:34:58.250 311 12634.30 306.38 54763.35 88888.00 2013-11-07 15:34:58.375 311 12634.38 306.40 54763.35 88888.00 2013-11-07 15:34:58.500 311 12634.40 306.38 54763.35 88888.00 2013-11-07 15:34:58.625 311 12634.42 306.35 54763.35 88888.00 2013-11-07 15:34:58.750 311 12634.42 306.35 54763.30 88888.00 2013-11-07 15:34:58.875 311 12634.45 306.38 54763.35 88888.00 2013-11-07 15:34:59.000 311 12634.55 306.35 54763.35 88888.00 2013-11-07 15:34:59.125 311 12634.52 306.32 54763.40 88888.00 2013-11-07 15:34:59.250 311 12634.45 306.30 54763.38 88888.00 2013-11-07 15:34:59.375 311 12634.45 306.35 54763.40 88888.00 2013-11-07 15:34:59.500 311 12634.50 306.32 54763.40 88888.00 2013-11-07 15:34:59.625 311 12634.58 306.30 54763.35 88888.00 2013-11-07 15:34:59.750 311 12634.60 306.30 54763.35 88888.00 2013-11-07 15:34:59.875 311 12634.58 306.30 54763.38 88888.00 2013-11-07 15:35:00.000 311 12634.52 306.30 54763.38 88888.00 2013-11-07 15:35:00.125 311 12634.55 306.27 54763.40 88888.00 2013-11-07 15:35:00.250 311 12634.55 306.25 54763.40 88888.00 2013-11-07 15:35:00.375 311 12634.60 306.30 54763.40 88888.00 2013-11-07 15:35:00.500 311 12634.62 306.27 54763.38 88888.00 2013-11-07 15:35:00.625 311 12634.55 306.25 54763.38 88888.00 2013-11-07 15:35:00.750 311 12634.58 306.23 54763.32 88888.00 2013-11-07 15:35:00.875 311 12634.60 306.27 54763.35 88888.00 2013-11-07 15:35:01.000 311 12634.73 306.25 54763.35 88888.00 2013-11-07 15:35:01.125 311 12634.75 306.25 54763.38 88888.00 2013-11-07 15:35:01.250 311 12634.62 306.23 54763.40 88888.00 2013-11-07 15:35:01.375 311 12634.67 306.25 54763.38 88888.00 2013-11-07 15:35:01.500 311 12634.67 306.23 54763.40 88888.00 2013-11-07 15:35:01.625 311 12634.73 306.20 54763.43 88888.00 2013-11-07 15:35:01.750 311 12634.73 306.20 54763.40 88888.00 2013-11-07 15:35:01.875 311 12634.62 306.20 54763.40 88888.00 2013-11-07 15:35:02.000 311 12634.67 306.15 54763.38 88888.00 2013-11-07 15:35:02.125 311 12634.70 306.12 54763.38 88888.00 2013-11-07 15:35:02.250 311 12634.73 306.15 54763.40 88888.00 2013-11-07 15:35:02.375 311 12634.77 306.18 54763.40 88888.00 2013-11-07 15:35:02.500 311 12634.75 306.12 54763.40 88888.00 2013-11-07 15:35:02.625 311 12634.83 306.15 54763.40 88888.00 2013-11-07 15:35:02.750 311 12634.83 306.10 54763.38 88888.00 2013-11-07 15:35:02.875 311 12634.83 306.07 54763.38 88888.00 2013-11-07 15:35:03.000 311 12634.83 306.10 54763.38 88888.00 2013-11-07 15:35:03.125 311 12634.88 306.10 54763.35 88888.00 2013-11-07 15:35:03.250 311 12634.85 306.05 54763.38 88888.00 2013-11-07 15:35:03.375 311 12634.88 306.07 54763.35 88888.00 2013-11-07 15:35:03.500 311 12634.92 306.05 54763.35 88888.00 2013-11-07 15:35:03.625 311 12634.95 306.02 54763.35 88888.00 2013-11-07 15:35:03.750 311 12634.95 306.05 54763.35 88888.00 2013-11-07 15:35:03.875 311 12634.95 306.05 54763.35 88888.00 2013-11-07 15:35:04.000 311 12634.98 306.02 54763.32 88888.00 2013-11-07 15:35:04.125 311 12634.95 306.00 54763.35 88888.00 2013-11-07 15:35:04.250 311 12634.95 305.95 54763.38 88888.00 2013-11-07 15:35:04.375 311 12635.08 306.00 54763.38 88888.00 2013-11-07 15:35:04.500 311 12635.12 305.98 54763.35 88888.00 2013-11-07 15:35:04.625 311 12635.20 305.98 54763.32 88888.00 2013-11-07 15:35:04.750 311 12635.23 305.95 54763.32 88888.00 2013-11-07 15:35:04.875 311 12635.23 305.95 54763.32 88888.00 2013-11-07 15:35:05.000 311 12635.15 305.93 54763.32 88888.00 2013-11-07 15:35:05.125 311 12635.12 305.95 54763.35 88888.00 2013-11-07 15:35:05.250 311 12635.10 305.90 54763.35 88888.00 2013-11-07 15:35:05.375 311 12635.15 305.90 54763.35 88888.00 2013-11-07 15:35:05.500 311 12635.23 305.93 54763.38 88888.00 2013-11-07 15:35:05.625 311 12635.33 305.90 54763.40 88888.00 2013-11-07 15:35:05.750 311 12635.35 305.90 54763.43 88888.00 2013-11-07 15:35:05.875 311 12635.33 305.88 54763.43 88888.00 2013-11-07 15:35:06.000 311 12635.33 305.82 54763.38 88888.00 2013-11-07 15:35:06.125 311 12635.27 305.85 54763.38 88888.00 2013-11-07 15:35:06.250 311 12635.30 305.85 54763.40 88888.00 2013-11-07 15:35:06.375 311 12635.40 305.82 54763.38 88888.00 2013-11-07 15:35:06.500 311 12635.45 305.80 54763.38 88888.00 2013-11-07 15:35:06.625 311 12635.55 305.80 54763.38 88888.00 2013-11-07 15:35:06.750 311 12635.55 305.77 54763.40 88888.00 2013-11-07 15:35:06.875 311 12635.52 305.77 54763.40 88888.00 2013-11-07 15:35:07.000 311 12635.50 305.77 54763.38 88888.00 2013-11-07 15:35:07.125 311 12635.55 305.77 54763.40 88888.00 2013-11-07 15:35:07.250 311 12635.62 305.73 54763.43 88888.00 2013-11-07 15:35:07.375 311 12635.60 305.75 54763.43 88888.00 2013-11-07 15:35:07.500 311 12635.62 305.73 54763.43 88888.00 2013-11-07 15:35:07.625 311 12635.65 305.70 54763.45 88888.00 2013-11-07 15:35:07.750 311 12635.67 305.68 54763.43 88888.00 2013-11-07 15:35:07.875 311 12635.67 305.70 54763.43 88888.00 2013-11-07 15:35:08.000 311 12635.67 305.65 54763.43 88888.00 2013-11-07 15:35:08.125 311 12635.70 305.65 54763.43 88888.00 2013-11-07 15:35:08.250 311 12635.73 305.68 54763.43 88888.00 2013-11-07 15:35:08.375 311 12635.77 305.68 54763.43 88888.00 2013-11-07 15:35:08.500 311 12635.73 305.65 54763.43 88888.00 2013-11-07 15:35:08.625 311 12635.65 305.60 54763.43 88888.00 2013-11-07 15:35:08.750 311 12635.67 305.62 54763.43 88888.00 2013-11-07 15:35:08.875 311 12635.73 305.60 54763.43 88888.00 2013-11-07 15:35:09.000 311 12635.73 305.57 54763.43 88888.00 2013-11-07 15:35:09.125 311 12635.77 305.57 54763.45 88888.00 2013-11-07 15:35:09.250 311 12635.77 305.55 54763.47 88888.00 2013-11-07 15:35:09.375 311 12635.77 305.55 54763.43 88888.00 2013-11-07 15:35:09.500 311 12635.73 305.55 54763.38 88888.00 2013-11-07 15:35:09.625 311 12635.75 305.52 54763.38 88888.00 2013-11-07 15:35:09.750 311 12635.80 305.50 54763.40 88888.00 2013-11-07 15:35:09.875 311 12635.92 305.55 54763.40 88888.00 2013-11-07 15:35:10.000 311 12635.98 305.55 54763.40 88888.00 2013-11-07 15:35:10.125 311 12635.95 305.52 54763.43 88888.00 2013-11-07 15:35:10.250 311 12635.88 305.50 54763.43 88888.00 2013-11-07 15:35:10.375 311 12635.92 305.50 54763.45 88888.00 2013-11-07 15:35:10.500 311 12636.00 305.48 54763.45 88888.00 2013-11-07 15:35:10.625 311 12636.05 305.45 54763.47 88888.00 2013-11-07 15:35:10.750 311 12636.05 305.43 54763.45 88888.00 2013-11-07 15:35:10.875 311 12636.00 305.43 54763.45 88888.00 2013-11-07 15:35:11.000 311 12636.02 305.43 54763.47 88888.00 2013-11-07 15:35:11.125 311 12636.10 305.45 54763.50 88888.00 2013-11-07 15:35:11.250 311 12636.08 305.40 54763.50 88888.00 2013-11-07 15:35:11.375 311 12636.08 305.40 54763.47 88888.00 2013-11-07 15:35:11.500 311 12636.10 305.40 54763.50 88888.00 2013-11-07 15:35:11.625 311 12636.15 305.43 54763.50 88888.00 2013-11-07 15:35:11.750 311 12636.10 305.40 54763.50 88888.00 2013-11-07 15:35:11.875 311 12636.12 305.35 54763.50 88888.00 2013-11-07 15:35:12.000 311 12636.15 305.32 54763.50 88888.00 2013-11-07 15:35:12.125 311 12636.15 305.35 54763.53 88888.00 2013-11-07 15:35:12.250 311 12636.10 305.32 54763.53 88888.00 2013-11-07 15:35:12.375 311 12636.17 305.35 54763.50 88888.00 2013-11-07 15:35:12.500 311 12636.20 305.35 54763.47 88888.00 2013-11-07 15:35:12.625 311 12636.20 305.32 54763.50 88888.00 2013-11-07 15:35:12.750 311 12636.25 305.32 54763.55 88888.00 2013-11-07 15:35:12.875 311 12636.20 305.30 54763.53 88888.00 2013-11-07 15:35:13.000 311 12636.17 305.27 54763.53 88888.00 2013-11-07 15:35:13.125 311 12636.12 305.27 54763.55 88888.00 2013-11-07 15:35:13.250 311 12636.12 305.25 54763.57 88888.00 2013-11-07 15:35:13.375 311 12636.27 305.25 54763.55 88888.00 2013-11-07 15:35:13.500 311 12636.33 305.27 54763.55 88888.00 2013-11-07 15:35:13.625 311 12636.30 305.25 54763.55 88888.00 2013-11-07 15:35:13.750 311 12636.23 305.25 54763.57 88888.00 2013-11-07 15:35:13.875 311 12636.23 305.25 54763.57 88888.00 2013-11-07 15:35:14.000 311 12636.20 305.23 54763.57 88888.00 2013-11-07 15:35:14.125 311 12636.30 305.20 54763.60 88888.00 2013-11-07 15:35:14.250 311 12636.25 305.18 54763.60 88888.00 2013-11-07 15:35:14.375 311 12636.20 305.23 54763.60 88888.00 2013-11-07 15:35:14.500 311 12636.20 305.20 54763.60 88888.00 2013-11-07 15:35:14.625 311 12636.23 305.18 54763.60 88888.00 2013-11-07 15:35:14.750 311 12636.23 305.18 54763.57 88888.00 2013-11-07 15:35:14.875 311 12636.23 305.15 54763.60 88888.00 2013-11-07 15:35:15.000 311 12636.25 305.15 54763.60 88888.00 2013-11-07 15:35:15.125 311 12636.27 305.12 54763.62 88888.00 2013-11-07 15:35:15.250 311 12636.33 305.15 54763.65 88888.00 2013-11-07 15:35:15.375 311 12636.35 305.18 54763.65 88888.00 2013-11-07 15:35:15.500 311 12636.35 305.12 54763.65 88888.00 2013-11-07 15:35:15.625 311 12636.35 305.10 54763.62 88888.00 2013-11-07 15:35:15.750 311 12636.27 305.07 54763.62 88888.00 2013-11-07 15:35:15.875 311 12636.35 305.12 54763.65 88888.00 2013-11-07 15:35:16.000 311 12636.35 305.10 54763.68 88888.00 2013-11-07 15:35:16.125 311 12636.33 305.12 54763.68 88888.00 2013-11-07 15:35:16.250 311 12636.33 305.07 54763.68 88888.00 2013-11-07 15:35:16.375 311 12636.33 305.10 54763.68 88888.00 2013-11-07 15:35:16.500 311 12636.30 305.07 54763.70 88888.00 2013-11-07 15:35:16.625 311 12636.30 305.07 54763.68 88888.00 2013-11-07 15:35:16.750 311 12636.30 305.00 54763.70 88888.00 2013-11-07 15:35:16.875 311 12636.25 305.00 54763.72 88888.00 2013-11-07 15:35:17.000 311 12636.25 305.00 54763.70 88888.00 2013-11-07 15:35:17.125 311 12636.25 305.02 54763.72 88888.00 2013-11-07 15:35:17.250 311 12636.23 305.02 54763.72 88888.00 2013-11-07 15:35:17.375 311 12636.25 305.02 54763.72 88888.00 2013-11-07 15:35:17.500 311 12636.30 305.05 54763.75 88888.00 2013-11-07 15:35:17.625 311 12636.30 305.07 54763.75 88888.00 2013-11-07 15:35:17.750 311 12636.33 305.02 54763.75 88888.00 2013-11-07 15:35:17.875 311 12636.30 304.98 54763.75 88888.00 2013-11-07 15:35:18.000 311 12636.35 304.98 54763.75 88888.00 2013-11-07 15:35:18.125 311 12636.33 305.00 54763.78 88888.00 2013-11-07 15:35:18.250 311 12636.27 304.93 54763.75 88888.00 2013-11-07 15:35:18.375 311 12636.30 304.95 54763.75 88888.00 2013-11-07 15:35:18.500 311 12636.33 304.93 54763.75 88888.00 2013-11-07 15:35:18.625 311 12636.35 304.95 54763.78 88888.00 2013-11-07 15:35:18.750 311 12636.27 304.98 54763.82 88888.00 2013-11-07 15:35:18.875 311 12636.30 304.93 54763.80 88888.00 2013-11-07 15:35:19.000 311 12636.25 304.88 54763.78 88888.00 2013-11-07 15:35:19.125 311 12636.25 304.85 54763.80 88888.00 2013-11-07 15:35:19.250 311 12636.27 304.85 54763.82 88888.00 2013-11-07 15:35:19.375 311 12636.35 304.88 54763.85 88888.00 2013-11-07 15:35:19.500 311 12636.30 304.85 54763.85 88888.00 2013-11-07 15:35:19.625 311 12636.25 304.85 54763.85 88888.00 2013-11-07 15:35:19.750 311 12636.20 304.85 54763.85 88888.00 2013-11-07 15:35:19.875 311 12636.20 304.85 54763.88 88888.00 2013-11-07 15:35:20.000 311 12636.27 304.85 54763.90 88888.00 2013-11-07 15:35:20.125 311 12636.27 304.82 54763.88 88888.00 2013-11-07 15:35:20.250 311 12636.25 304.80 54763.85 88888.00 2013-11-07 15:35:20.375 311 12636.25 304.80 54763.85 88888.00 2013-11-07 15:35:20.500 311 12636.27 304.82 54763.90 88888.00 2013-11-07 15:35:20.625 311 12636.25 304.80 54763.90 88888.00 2013-11-07 15:35:20.750 311 12636.23 304.82 54763.90 88888.00 2013-11-07 15:35:20.875 311 12636.23 304.80 54763.90 88888.00 2013-11-07 15:35:21.000 311 12636.25 304.80 54763.88 88888.00 2013-11-07 15:35:21.125 311 12636.20 304.77 54763.90 88888.00 2013-11-07 15:35:21.250 311 12636.17 304.75 54763.93 88888.00 2013-11-07 15:35:21.375 311 12636.25 304.75 54763.93 88888.00 2013-11-07 15:35:21.500 311 12636.25 304.77 54763.93 88888.00 2013-11-07 15:35:21.625 311 12636.25 304.77 54763.93 88888.00 2013-11-07 15:35:21.750 311 12636.27 304.77 54763.95 88888.00 2013-11-07 15:35:21.875 311 12636.20 304.73 54763.93 88888.00 2013-11-07 15:35:22.000 311 12636.17 304.73 54763.93 88888.00 2013-11-07 15:35:22.125 311 12636.17 304.73 54763.95 88888.00 2013-11-07 15:35:22.250 311 12636.20 304.70 54763.95 88888.00 2013-11-07 15:35:22.375 311 12636.23 304.73 54763.97 88888.00 2013-11-07 15:35:22.500 311 12636.23 304.75 54763.97 88888.00 2013-11-07 15:35:22.625 311 12636.20 304.73 54763.97 88888.00 2013-11-07 15:35:22.750 311 12636.17 304.68 54763.97 88888.00 2013-11-07 15:35:22.875 311 12636.15 304.68 54763.97 88888.00 2013-11-07 15:35:23.000 311 12636.17 304.68 54764.00 88888.00 2013-11-07 15:35:23.125 311 12636.20 304.68 54764.00 88888.00 2013-11-07 15:35:23.250 311 12636.20 304.62 54763.97 88888.00 2013-11-07 15:35:23.375 311 12636.15 304.65 54763.97 88888.00 2013-11-07 15:35:23.500 311 12636.17 304.70 54764.00 88888.00 2013-11-07 15:35:23.625 311 12636.15 304.68 54764.00 88888.00 2013-11-07 15:35:23.750 311 12636.17 304.65 54764.00 88888.00 2013-11-07 15:35:23.875 311 12636.17 304.60 54764.00 88888.00 2013-11-07 15:35:24.000 311 12636.15 304.62 54764.00 88888.00 2013-11-07 15:35:24.125 311 12636.12 304.62 54764.03 88888.00 2013-11-07 15:35:24.250 311 12636.10 304.60 54764.03 88888.00 2013-11-07 15:35:24.375 311 12636.12 304.62 54764.00 88888.00 2013-11-07 15:35:24.500 311 12636.12 304.60 54764.00 88888.00 2013-11-07 15:35:24.625 311 12636.12 304.60 54764.03 88888.00 2013-11-07 15:35:24.750 311 12636.12 304.60 54764.03 88888.00 2013-11-07 15:35:24.875 311 12636.17 304.60 54764.03 88888.00 2013-11-07 15:35:25.000 311 12636.20 304.57 54764.03 88888.00 2013-11-07 15:35:25.125 311 12636.15 304.57 54764.05 88888.00 2013-11-07 15:35:25.250 311 12636.02 304.57 54764.07 88888.00 2013-11-07 15:35:25.375 311 12636.10 304.60 54764.07 88888.00 2013-11-07 15:35:25.500 311 12636.08 304.57 54764.10 88888.00 2013-11-07 15:35:25.625 311 12636.02 304.55 54764.07 88888.00 2013-11-07 15:35:25.750 311 12636.00 304.52 54764.07 88888.00 2013-11-07 15:35:25.875 311 12636.00 304.52 54764.07 88888.00 2013-11-07 15:35:26.000 311 12636.00 304.52 54764.07 88888.00 2013-11-07 15:35:26.125 311 12636.05 304.52 54764.10 88888.00 2013-11-07 15:35:26.250 311 12636.02 304.52 54764.10 88888.00 2013-11-07 15:35:26.375 311 12636.00 304.52 54764.10 88888.00 2013-11-07 15:35:26.500 311 12635.95 304.52 54764.10 88888.00 2013-11-07 15:35:26.625 311 12636.00 304.52 54764.12 88888.00 2013-11-07 15:35:26.750 311 12635.98 304.50 54764.10 88888.00 2013-11-07 15:35:26.875 311 12635.95 304.50 54764.07 88888.00 2013-11-07 15:35:27.000 311 12635.95 304.48 54764.12 88888.00 2013-11-07 15:35:27.125 311 12635.95 304.48 54764.15 88888.00 2013-11-07 15:35:27.250 311 12635.95 304.48 54764.15 88888.00 2013-11-07 15:35:27.375 311 12636.02 304.48 54764.15 88888.00 2013-11-07 15:35:27.500 311 12635.98 304.43 54764.15 88888.00 2013-11-07 15:35:27.625 311 12635.95 304.43 54764.12 88888.00 2013-11-07 15:35:27.750 311 12635.92 304.48 54764.15 88888.00 2013-11-07 15:35:27.875 311 12635.90 304.45 54764.18 88888.00 2013-11-07 15:35:28.000 311 12635.95 304.45 54764.12 88888.00 2013-11-07 15:35:28.125 311 12636.00 304.43 54764.15 88888.00 2013-11-07 15:35:28.250 311 12635.95 304.43 54764.18 88888.00 2013-11-07 15:35:28.375 311 12635.88 304.43 54764.15 88888.00 2013-11-07 15:35:28.500 311 12635.83 304.40 54764.15 88888.00 2013-11-07 15:35:28.625 311 12635.83 304.43 54764.15 88888.00 2013-11-07 15:35:28.750 311 12635.83 304.43 54764.18 88888.00 2013-11-07 15:35:28.875 311 12635.85 304.43 54764.20 88888.00 2013-11-07 15:35:29.000 311 12635.90 304.38 54764.15 88888.00 2013-11-07 15:35:29.125 311 12635.88 304.38 54764.12 88888.00 2013-11-07 15:35:29.250 311 12635.83 304.38 54764.20 88888.00 2013-11-07 15:35:29.375 311 12635.85 304.43 54764.20 88888.00 2013-11-07 15:35:29.500 311 12635.88 304.43 54764.20 88888.00 2013-11-07 15:35:29.625 311 12635.85 304.38 54764.18 88888.00 2013-11-07 15:35:29.750 311 12635.83 304.38 54764.20 88888.00 2013-11-07 15:35:29.875 311 12635.85 304.38 54764.22 88888.00 2013-11-07 15:35:30.000 311 12635.83 304.32 54764.20 88888.00 2013-11-07 15:35:30.125 311 12635.77 304.32 54764.20 88888.00 2013-11-07 15:35:30.250 311 12635.83 304.30 54764.22 88888.00 2013-11-07 15:35:30.375 311 12635.88 304.27 54764.22 88888.00 2013-11-07 15:35:30.500 311 12635.85 304.27 54764.25 88888.00 2013-11-07 15:35:30.625 311 12635.88 304.30 54764.25 88888.00 2013-11-07 15:35:30.750 311 12635.85 304.32 54764.25 88888.00 2013-11-07 15:35:30.875 311 12635.80 304.30 54764.25 88888.00 2013-11-07 15:35:31.000 311 12635.77 304.27 54764.22 88888.00 2013-11-07 15:35:31.125 311 12635.77 304.30 54764.28 88888.00 2013-11-07 15:35:31.250 311 12635.83 304.30 54764.28 88888.00 2013-11-07 15:35:31.375 311 12635.85 304.27 54764.30 88888.00 2013-11-07 15:35:31.500 311 12635.83 304.27 54764.30 88888.00 2013-11-07 15:35:31.625 311 12635.77 304.27 54764.28 88888.00 2013-11-07 15:35:31.750 311 12635.73 304.25 54764.28 88888.00 2013-11-07 15:35:31.875 311 12635.70 304.27 54764.28 88888.00 2013-11-07 15:35:32.000 311 12635.73 304.27 54764.28 88888.00 2013-11-07 15:35:32.125 311 12635.70 304.25 54764.28 88888.00 2013-11-07 15:35:32.250 311 12635.70 304.23 54764.30 88888.00 2013-11-07 15:35:32.375 311 12635.80 304.20 54764.30 88888.00 2013-11-07 15:35:32.500 311 12635.77 304.23 54764.30 88888.00 2013-11-07 15:35:32.625 311 12635.73 304.23 54764.30 88888.00 2013-11-07 15:35:32.750 311 12635.67 304.20 54764.30 88888.00 2013-11-07 15:35:32.875 311 12635.65 304.20 54764.30 88888.00 2013-11-07 15:35:33.000 311 12635.67 304.23 54764.32 88888.00 2013-11-07 15:35:33.125 311 12635.73 304.23 54764.32 88888.00 2013-11-07 15:35:33.250 311 12635.70 304.20 54764.32 88888.00 2013-11-07 15:35:33.375 311 12635.62 304.20 54764.30 88888.00 2013-11-07 15:35:33.500 311 12635.60 304.18 54764.32 88888.00 2013-11-07 15:35:33.625 311 12635.73 304.23 54764.38 88888.00 2013-11-07 15:35:33.750 311 12635.75 304.20 54764.40 88888.00 2013-11-07 15:35:33.875 311 12635.62 304.20 54764.38 88888.00 2013-11-07 15:35:34.000 311 12635.58 304.20 54764.35 88888.00 2013-11-07 15:35:34.125 311 12635.65 304.20 54764.38 88888.00 2013-11-07 15:35:34.250 311 12635.65 304.18 54764.35 88888.00 2013-11-07 15:35:34.375 311 12635.67 304.20 54764.38 88888.00 2013-11-07 15:35:34.500 311 12635.58 304.18 54764.38 88888.00 2013-11-07 15:35:34.625 311 12635.50 304.18 54764.40 88888.00 2013-11-07 15:35:34.750 311 12635.50 304.18 54764.43 88888.00 2013-11-07 15:35:34.875 311 12635.52 304.18 54764.43 88888.00 2013-11-07 15:35:35.000 311 12635.50 304.18 54764.40 88888.00 2013-11-07 15:35:35.125 311 12635.50 304.12 54764.40 88888.00 2013-11-07 15:35:35.250 311 12635.42 304.12 54764.40 88888.00 2013-11-07 15:35:35.375 311 12635.42 304.15 54764.40 88888.00 2013-11-07 15:35:35.500 311 12635.48 304.15 54764.40 88888.00 2013-11-07 15:35:35.625 311 12635.48 304.12 54764.38 88888.00 2013-11-07 15:35:35.750 311 12635.40 304.12 54764.40 88888.00 2013-11-07 15:35:35.875 311 12635.40 304.10 54764.40 88888.00 2013-11-07 15:35:36.000 311 12635.45 304.12 54764.40 88888.00 2013-11-07 15:35:36.125 311 12635.48 304.10 54764.38 88888.00 2013-11-07 15:35:36.250 311 12635.48 304.07 54764.38 88888.00 2013-11-07 15:35:36.375 311 12635.50 304.10 54764.40 88888.00 2013-11-07 15:35:36.500 311 12635.42 304.07 54764.38 88888.00 2013-11-07 15:35:36.625 311 12635.40 304.07 54764.40 88888.00 2013-11-07 15:35:36.750 311 12635.45 304.07 54764.43 88888.00 2013-11-07 15:35:36.875 311 12635.45 304.10 54764.43 88888.00 2013-11-07 15:35:37.000 311 12635.40 304.10 54764.40 88888.00 2013-11-07 15:35:37.125 311 12635.40 304.07 54764.40 88888.00 2013-11-07 15:35:37.250 311 12635.35 304.07 54764.43 88888.00 2013-11-07 15:35:37.375 311 12635.35 304.07 54764.43 88888.00 2013-11-07 15:35:37.500 311 12635.35 304.05 54764.38 88888.00 2013-11-07 15:35:37.625 311 12635.38 304.05 54764.43 88888.00 2013-11-07 15:35:37.750 311 12635.40 304.02 54764.43 88888.00 2013-11-07 15:35:37.875 311 12635.42 304.02 54764.43 88888.00 2013-11-07 15:35:38.000 311 12635.35 304.05 54764.45 88888.00 2013-11-07 15:35:38.125 311 12635.40 304.05 54764.45 88888.00 2013-11-07 15:35:38.250 311 12635.42 304.02 54764.47 88888.00 2013-11-07 15:35:38.375 311 12635.42 304.02 54764.43 88888.00 2013-11-07 15:35:38.500 311 12635.40 303.98 54764.40 88888.00 2013-11-07 15:35:38.625 311 12635.40 303.95 54764.40 88888.00 2013-11-07 15:35:38.750 311 12635.40 303.98 54764.45 88888.00 2013-11-07 15:35:38.875 311 12635.35 303.98 54764.47 88888.00 2013-11-07 15:35:39.000 311 12635.30 303.95 54764.50 88888.00 2013-11-07 15:35:39.125 311 12635.30 303.95 54764.45 88888.00 2013-11-07 15:35:39.250 311 12635.27 303.95 54764.43 88888.00 2013-11-07 15:35:39.375 311 12635.27 303.93 54764.40 88888.00 2013-11-07 15:35:39.500 311 12635.27 303.93 54764.43 88888.00 2013-11-07 15:35:39.625 311 12635.25 303.90 54764.45 88888.00 2013-11-07 15:35:39.750 311 12635.27 303.93 54764.45 88888.00 2013-11-07 15:35:39.875 311 12635.23 303.93 54764.45 88888.00 2013-11-07 15:35:40.000 311 12635.20 303.93 54764.45 88888.00 2013-11-07 15:35:40.125 311 12635.17 303.95 54764.47 88888.00 2013-11-07 15:35:40.250 311 12635.10 303.93 54764.45 88888.00 2013-11-07 15:35:40.375 311 12635.17 303.93 54764.43 88888.00 2013-11-07 15:35:40.500 311 12635.25 303.93 54764.47 88888.00 2013-11-07 15:35:40.625 311 12635.30 303.93 54764.50 88888.00 2013-11-07 15:35:40.750 311 12635.30 303.93 54764.47 88888.00 2013-11-07 15:35:40.875 311 12635.20 303.88 54764.47 88888.00 2013-11-07 15:35:41.000 311 12635.20 303.88 54764.47 88888.00 2013-11-07 15:35:41.125 311 12635.15 303.85 54764.45 88888.00 2013-11-07 15:35:41.250 311 12635.17 303.85 54764.45 88888.00 2013-11-07 15:35:41.375 311 12635.20 303.88 54764.47 88888.00 2013-11-07 15:35:41.500 311 12635.20 303.90 54764.50 88888.00 2013-11-07 15:35:41.625 311 12635.15 303.88 54764.53 88888.00 2013-11-07 15:35:41.750 311 12635.12 303.88 54764.47 88888.00 2013-11-07 15:35:41.875 311 12635.17 303.88 54764.45 88888.00 2013-11-07 15:35:42.000 311 12635.23 303.85 54764.50 88888.00 2013-11-07 15:35:42.125 311 12635.20 303.82 54764.50 88888.00 2013-11-07 15:35:42.250 311 12635.17 303.82 54764.53 88888.00 2013-11-07 15:35:42.375 311 12635.23 303.82 54764.50 88888.00 2013-11-07 15:35:42.500 311 12635.12 303.82 54764.47 88888.00 2013-11-07 15:35:42.625 311 12635.05 303.77 54764.50 88888.00 2013-11-07 15:35:42.750 311 12635.05 303.77 54764.50 88888.00 2013-11-07 15:35:42.875 311 12635.02 303.80 54764.50 88888.00 2013-11-07 15:35:43.000 311 12635.05 303.82 54764.50 88888.00 2013-11-07 15:35:43.125 311 12635.02 303.85 54764.53 88888.00 2013-11-07 15:35:43.250 311 12635.05 303.80 54764.55 88888.00 2013-11-07 15:35:43.375 311 12635.08 303.77 54764.50 88888.00 2013-11-07 15:35:43.500 311 12635.08 303.80 54764.50 88888.00 2013-11-07 15:35:43.625 311 12635.05 303.80 54764.53 88888.00 2013-11-07 15:35:43.750 311 12635.00 303.77 54764.50 88888.00 2013-11-07 15:35:43.875 311 12634.92 303.77 54764.55 88888.00 2013-11-07 15:35:44.000 311 12634.98 303.75 54764.53 88888.00 2013-11-07 15:35:44.125 311 12634.98 303.75 54764.55 88888.00 2013-11-07 15:35:44.250 311 12634.90 303.73 54764.57 88888.00 2013-11-07 15:35:44.375 311 12634.95 303.73 54764.57 88888.00 2013-11-07 15:35:44.500 311 12635.00 303.70 54764.57 88888.00 2013-11-07 15:35:44.625 311 12634.95 303.73 54764.55 88888.00 2013-11-07 15:35:44.750 311 12634.85 303.73 54764.57 88888.00 2013-11-07 15:35:44.875 311 12634.85 303.73 54764.57 88888.00 2013-11-07 15:35:45.000 311 12634.83 303.70 54764.53 88888.00 2013-11-07 15:35:45.125 311 12634.88 303.70 54764.53 88888.00 2013-11-07 15:35:45.250 311 12634.80 303.65 54764.55 88888.00 2013-11-07 15:35:45.375 311 12634.80 303.65 54764.50 88888.00 2013-11-07 15:35:45.500 311 12634.85 303.65 54764.53 88888.00 2013-11-07 15:35:45.625 311 12634.85 303.65 54764.50 88888.00 2013-11-07 15:35:45.750 311 12634.83 303.65 54764.53 88888.00 2013-11-07 15:35:45.875 311 12634.83 303.65 54764.53 88888.00 2013-11-07 15:35:46.000 311 12634.80 303.62 54764.50 88888.00 2013-11-07 15:35:46.125 311 12634.75 303.62 54764.55 88888.00 2013-11-07 15:35:46.250 311 12634.77 303.62 54764.53 88888.00 2013-11-07 15:35:46.375 311 12634.77 303.65 54764.50 88888.00 2013-11-07 15:35:46.500 311 12634.73 303.62 54764.53 88888.00 2013-11-07 15:35:46.625 311 12634.73 303.62 54764.55 88888.00 2013-11-07 15:35:46.750 311 12634.75 303.62 54764.57 88888.00 2013-11-07 15:35:46.875 311 12634.73 303.60 54764.57 88888.00 2013-11-07 15:35:47.000 311 12634.73 303.57 54764.55 88888.00 2013-11-07 15:35:47.125 311 12634.70 303.57 54764.62 88888.00 2013-11-07 15:35:47.250 311 12634.62 303.55 54764.60 88888.00 2013-11-07 15:35:47.375 311 12634.65 303.60 54764.55 88888.00 2013-11-07 15:35:47.500 311 12634.70 303.57 54764.55 88888.00 2013-11-07 15:35:47.625 311 12634.67 303.57 54764.55 88888.00 2013-11-07 15:35:47.750 311 12634.60 303.52 54764.55 88888.00 2013-11-07 15:35:47.875 311 12634.60 303.50 54764.55 88888.00 2013-11-07 15:35:48.000 311 12634.62 303.52 54764.55 88888.00 2013-11-07 15:35:48.125 311 12634.65 303.50 54764.55 88888.00 2013-11-07 15:35:48.250 311 12634.62 303.50 54764.57 88888.00 2013-11-07 15:35:48.375 311 12634.60 303.48 54764.55 88888.00 2013-11-07 15:35:48.500 311 12634.60 303.50 54764.57 88888.00 2013-11-07 15:35:48.625 311 12634.55 303.50 54764.55 88888.00 2013-11-07 15:35:48.750 311 12634.52 303.52 54764.57 88888.00 2013-11-07 15:35:48.875 311 12634.55 303.50 54764.57 88888.00 2013-11-07 15:35:49.000 311 12634.60 303.48 54764.57 88888.00 2013-11-07 15:35:49.125 311 12634.58 303.50 54764.60 88888.00 2013-11-07 15:35:49.250 311 12634.52 303.45 54764.60 88888.00 2013-11-07 15:35:49.375 311 12634.50 303.45 54764.57 88888.00 2013-11-07 15:35:49.500 311 12634.48 303.43 54764.57 88888.00 2013-11-07 15:35:49.625 311 12634.50 303.45 54764.60 88888.00 2013-11-07 15:35:49.750 311 12634.52 303.43 54764.60 88888.00 2013-11-07 15:35:49.875 311 12634.50 303.45 54764.57 88888.00 2013-11-07 15:35:50.000 311 12634.50 303.45 54764.55 88888.00 2013-11-07 15:35:50.125 311 12634.48 303.43 54764.55 88888.00 2013-11-07 15:35:50.250 311 12634.45 303.43 54764.57 88888.00 2013-11-07 15:35:50.375 311 12634.50 303.43 54764.55 88888.00 2013-11-07 15:35:50.500 311 12634.55 303.40 54764.57 88888.00 2013-11-07 15:35:50.625 311 12634.48 303.38 54764.57 88888.00 2013-11-07 15:35:50.750 311 12634.50 303.43 54764.53 88888.00 2013-11-07 15:35:50.875 311 12634.52 303.43 54764.55 88888.00 2013-11-07 15:35:51.000 311 12634.52 303.40 54764.55 88888.00 2013-11-07 15:35:51.125 311 12634.45 303.40 54764.53 88888.00 2013-11-07 15:35:51.250 311 12634.38 303.38 54764.53 88888.00 2013-11-07 15:35:51.375 311 12634.42 303.38 54764.53 88888.00 2013-11-07 15:35:51.500 311 12634.50 303.35 54764.55 88888.00 2013-11-07 15:35:51.625 311 12634.48 303.38 54764.55 88888.00 2013-11-07 15:35:51.750 311 12634.50 303.40 54764.55 88888.00 2013-11-07 15:35:51.875 311 12634.50 303.40 54764.55 88888.00 2013-11-07 15:35:52.000 311 12634.50 303.40 54764.50 88888.00 2013-11-07 15:35:52.125 311 12634.50 303.38 54764.50 88888.00 2013-11-07 15:35:52.250 311 12634.48 303.35 54764.50 88888.00 2013-11-07 15:35:52.375 311 12634.50 303.35 54764.53 88888.00 2013-11-07 15:35:52.500 311 12634.52 303.35 54764.55 88888.00 2013-11-07 15:35:52.625 311 12634.55 303.38 54764.53 88888.00 2013-11-07 15:35:52.750 311 12634.55 303.35 54764.50 88888.00 2013-11-07 15:35:52.875 311 12634.48 303.35 54764.53 88888.00 2013-11-07 15:35:53.000 311 12634.48 303.38 54764.53 88888.00 2013-11-07 15:35:53.125 311 12634.50 303.35 54764.55 88888.00 2013-11-07 15:35:53.250 311 12634.42 303.38 54764.60 88888.00 2013-11-07 15:35:53.375 311 12634.40 303.38 54764.60 88888.00 2013-11-07 15:35:53.500 311 12634.38 303.35 54764.55 88888.00 2013-11-07 15:35:53.625 311 12634.45 303.32 54764.55 88888.00 2013-11-07 15:35:53.750 311 12634.45 303.35 54764.57 88888.00 2013-11-07 15:35:53.875 311 12634.48 303.35 54764.55 88888.00 2013-11-07 15:35:54.000 311 12634.48 303.32 54764.55 88888.00 2013-11-07 15:35:54.125 311 12634.42 303.32 54764.53 88888.00 2013-11-07 15:35:54.250 311 12634.40 303.30 54764.50 88888.00 2013-11-07 15:35:54.375 311 12634.50 303.32 54764.53 88888.00 2013-11-07 15:35:54.500 311 12634.50 303.35 54764.55 88888.00 2013-11-07 15:35:54.625 311 12634.48 303.35 54764.55 88888.00 2013-11-07 15:35:54.750 311 12634.48 303.35 54764.55 88888.00 2013-11-07 15:35:54.875 311 12634.45 303.32 54764.53 88888.00 2013-11-07 15:35:55.000 311 12634.42 303.32 54764.53 88888.00 2013-11-07 15:35:55.125 311 12634.40 303.32 54764.55 88888.00 2013-11-07 15:35:55.250 311 12634.40 303.35 54764.57 88888.00 2013-11-07 15:35:55.375 311 12634.42 303.32 54764.55 88888.00 2013-11-07 15:35:55.500 311 12634.42 303.30 54764.53 88888.00 2013-11-07 15:35:55.625 311 12634.40 303.25 54764.50 88888.00 2013-11-07 15:35:55.750 311 12634.38 303.27 54764.50 88888.00 2013-11-07 15:35:55.875 311 12634.42 303.30 54764.50 88888.00 2013-11-07 15:35:56.000 311 12634.42 303.32 54764.50 88888.00 2013-11-07 15:35:56.125 311 12634.40 303.27 54764.53 88888.00 2013-11-07 15:35:56.250 311 12634.38 303.25 54764.53 88888.00 2013-11-07 15:35:56.375 311 12634.40 303.30 54764.60 88888.00 2013-11-07 15:35:56.500 311 12634.38 303.30 54764.53 88888.00 2013-11-07 15:35:56.625 311 12634.40 303.27 54764.50 88888.00 2013-11-07 15:35:56.750 311 12634.40 303.25 54764.50 88888.00 2013-11-07 15:35:56.875 311 12634.42 303.25 54764.53 88888.00 2013-11-07 15:35:57.000 311 12634.40 303.25 54764.50 88888.00 2013-11-07 15:35:57.125 311 12634.35 303.23 54764.47 88888.00 2013-11-07 15:35:57.250 311 12634.27 303.27 54764.50 88888.00 2013-11-07 15:35:57.375 311 12634.30 303.32 54764.45 88888.00 2013-11-07 15:35:57.500 311 12634.33 303.30 54764.47 88888.00 2013-11-07 15:35:57.625 311 12634.33 303.27 54764.50 88888.00 2013-11-07 15:35:57.750 311 12634.33 303.32 54764.50 88888.00 2013-11-07 15:35:57.875 311 12634.27 303.32 54764.50 88888.00 2013-11-07 15:35:58.000 311 12634.27 303.32 54764.47 88888.00 2013-11-07 15:35:58.125 311 12634.27 303.30 54764.47 88888.00 2013-11-07 15:35:58.250 311 12634.27 303.30 54764.50 88888.00 2013-11-07 15:35:58.375 311 12634.33 303.32 54764.47 88888.00 2013-11-07 15:35:58.500 311 12634.33 303.35 54764.50 88888.00 2013-11-07 15:35:58.625 311 12634.33 303.35 54764.47 88888.00 2013-11-07 15:35:58.750 311 12634.30 303.35 54764.47 88888.00 2013-11-07 15:35:58.875 311 12634.30 303.32 54764.47 88888.00 2013-11-07 15:35:59.000 311 12634.30 303.35 54764.47 88888.00 2013-11-07 15:35:59.125 311 12634.30 303.32 54764.47 88888.00 2013-11-07 15:35:59.250 311 12634.27 303.30 54764.50 88888.00 2013-11-07 15:35:59.375 311 12634.25 303.32 54764.45 88888.00 2013-11-07 15:35:59.500 311 12634.20 303.32 54764.50 88888.00 2013-11-07 15:35:59.625 311 12634.23 303.32 54764.50 88888.00 2013-11-07 15:35:59.750 311 12634.25 303.30 54764.45 88888.00 2013-11-07 15:35:59.875 311 12634.27 303.30 54764.45 88888.00 2013-11-07 15:36:00.000 311 12634.30 303.30 54764.43 88888.00 2013-11-07 15:36:00.125 311 12634.33 303.30 54764.47 88888.00 2013-11-07 15:36:00.250 311 12634.33 303.32 54764.47 88888.00 2013-11-07 15:36:00.375 311 12634.38 303.35 54764.47 88888.00 2013-11-07 15:36:00.500 311 12634.40 303.38 54764.47 88888.00 2013-11-07 15:36:00.625 311 12634.35 303.38 54764.45 88888.00 2013-11-07 15:36:00.750 311 12634.38 303.38 54764.45 88888.00 2013-11-07 15:36:00.875 311 12634.40 303.38 54764.47 88888.00 2013-11-07 15:36:01.000 311 12634.38 303.35 54764.45 88888.00 2013-11-07 15:36:01.125 311 12634.38 303.32 54764.45 88888.00 2013-11-07 15:36:01.250 311 12634.35 303.35 54764.47 88888.00 2013-11-07 15:36:01.375 311 12634.33 303.35 54764.47 88888.00 2013-11-07 15:36:01.500 311 12634.33 303.35 54764.43 88888.00 2013-11-07 15:36:01.625 311 12634.25 303.35 54764.40 88888.00 2013-11-07 15:36:01.750 311 12634.20 303.32 54764.43 88888.00 2013-11-07 15:36:01.875 311 12634.20 303.30 54764.45 88888.00 2013-11-07 15:36:02.000 311 12634.25 303.32 54764.43 88888.00 2013-11-07 15:36:02.125 311 12634.27 303.38 54764.47 88888.00 2013-11-07 15:36:02.250 311 12634.25 303.35 54764.45 88888.00 2013-11-07 15:36:02.375 311 12634.30 303.38 54764.45 88888.00 2013-11-07 15:36:02.500 311 12634.27 303.38 54764.43 88888.00 2013-11-07 15:36:02.625 311 12634.23 303.38 54764.43 88888.00 2013-11-07 15:36:02.750 311 12634.20 303.35 54764.43 88888.00 2013-11-07 15:36:02.875 311 12634.25 303.35 54764.43 88888.00 2013-11-07 15:36:03.000 311 12634.30 303.35 54764.40 88888.00 2013-11-07 15:36:03.125 311 12634.27 303.38 54764.38 88888.00 2013-11-07 15:36:03.250 311 12634.23 303.38 54764.38 88888.00 2013-11-07 15:36:03.375 311 12634.25 303.35 54764.38 88888.00 2013-11-07 15:36:03.500 311 12634.23 303.38 54764.35 88888.00 2013-11-07 15:36:03.625 311 12634.25 303.38 54764.38 88888.00 2013-11-07 15:36:03.750 311 12634.30 303.40 54764.38 88888.00 2013-11-07 15:36:03.875 311 12634.33 303.40 54764.38 88888.00 2013-11-07 15:36:04.000 311 12634.33 303.43 54764.35 88888.00 2013-11-07 15:36:04.125 311 12634.30 303.40 54764.40 88888.00 2013-11-07 15:36:04.250 311 12634.23 303.43 54764.38 88888.00 2013-11-07 15:36:04.375 311 12634.23 303.43 54764.35 88888.00 2013-11-07 15:36:04.500 311 12634.30 303.48 54764.38 88888.00 2013-11-07 15:36:04.625 311 12634.33 303.45 54764.38 88888.00 2013-11-07 15:36:04.750 311 12634.27 303.45 54764.38 88888.00 2013-11-07 15:36:04.875 311 12634.25 303.43 54764.35 88888.00 2013-11-07 15:36:05.000 311 12634.25 303.38 54764.32 88888.00 2013-11-07 15:36:05.125 311 12634.25 303.43 54764.35 88888.00 2013-11-07 15:36:05.250 311 12634.17 303.43 54764.40 88888.00 2013-11-07 15:36:05.375 311 12634.25 303.45 54764.38 88888.00 2013-11-07 15:36:05.500 311 12634.27 303.45 54764.35 88888.00 2013-11-07 15:36:05.625 311 12634.27 303.45 54764.32 88888.00 2013-11-07 15:36:05.750 311 12634.23 303.45 54764.35 88888.00 2013-11-07 15:36:05.875 311 12634.20 303.45 54764.35 88888.00 2013-11-07 15:36:06.000 311 12634.25 303.45 54764.32 88888.00 2013-11-07 15:36:06.125 311 12634.27 303.48 54764.32 88888.00 2013-11-07 15:36:06.250 311 12634.23 303.48 54764.32 88888.00 2013-11-07 15:36:06.375 311 12634.27 303.50 54764.32 88888.00 2013-11-07 15:36:06.500 311 12634.35 303.48 54764.30 88888.00 2013-11-07 15:36:06.625 311 12634.30 303.48 54764.30 88888.00 2013-11-07 15:36:06.750 311 12634.30 303.48 54764.32 88888.00 2013-11-07 15:36:06.875 311 12634.30 303.48 54764.32 88888.00 2013-11-07 15:36:07.000 311 12634.27 303.48 54764.32 88888.00 2013-11-07 15:36:07.125 311 12634.27 303.52 54764.35 88888.00 2013-11-07 15:36:07.250 311 12634.23 303.52 54764.35 88888.00 2013-11-07 15:36:07.375 311 12634.15 303.52 54764.35 88888.00 2013-11-07 15:36:07.500 311 12634.17 303.52 54764.32 88888.00 2013-11-07 15:36:07.625 311 12634.25 303.52 54764.30 88888.00 2013-11-07 15:36:07.750 311 12634.30 303.50 54764.32 88888.00 2013-11-07 15:36:07.875 311 12634.25 303.50 54764.30 88888.00 2013-11-07 15:36:08.000 311 12634.17 303.48 54764.28 88888.00 2013-11-07 15:36:08.125 311 12634.17 303.52 54764.30 88888.00 2013-11-07 15:36:08.250 311 12634.17 303.52 54764.30 88888.00 2013-11-07 15:36:08.375 311 12634.23 303.52 54764.30 88888.00 2013-11-07 15:36:08.500 311 12634.23 303.52 54764.28 88888.00 2013-11-07 15:36:08.625 311 12634.25 303.55 54764.28 88888.00 2013-11-07 15:36:08.750 311 12634.20 303.52 54764.28 88888.00 2013-11-07 15:36:08.875 311 12634.23 303.52 54764.30 88888.00 2013-11-07 15:36:09.000 311 12634.25 303.55 54764.30 88888.00 2013-11-07 15:36:09.125 311 12634.25 303.52 54764.30 88888.00 2013-11-07 15:36:09.250 311 12634.20 303.55 54764.28 88888.00 2013-11-07 15:36:09.375 311 12634.20 303.57 54764.30 88888.00 2013-11-07 15:36:09.500 311 12634.17 303.57 54764.32 88888.00 2013-11-07 15:36:09.625 311 12634.20 303.60 54764.25 88888.00 2013-11-07 15:36:09.750 311 12634.23 303.57 54764.25 88888.00 2013-11-07 15:36:09.875 311 12634.23 303.57 54764.22 88888.00 2013-11-07 15:36:10.000 311 12634.23 303.55 54764.22 88888.00 2013-11-07 15:36:10.125 311 12634.17 303.57 54764.22 88888.00 2013-11-07 15:36:10.250 311 12634.15 303.55 54764.22 88888.00 2013-11-07 15:36:10.375 311 12634.23 303.57 54764.22 88888.00 2013-11-07 15:36:10.500 311 12634.23 303.60 54764.22 88888.00 2013-11-07 15:36:10.625 311 12634.23 303.57 54764.22 88888.00 2013-11-07 15:36:10.750 311 12634.17 303.60 54764.20 88888.00 2013-11-07 15:36:10.875 311 12634.15 303.60 54764.22 88888.00 2013-11-07 15:36:11.000 311 12634.20 303.57 54764.20 88888.00 2013-11-07 15:36:11.125 311 12634.17 303.60 54764.20 88888.00 2013-11-07 15:36:11.250 311 12634.10 303.57 54764.15 88888.00 2013-11-07 15:36:11.375 311 12634.17 303.60 54764.18 88888.00 2013-11-07 15:36:11.500 311 12634.27 303.62 54764.22 88888.00 2013-11-07 15:36:11.625 311 12634.25 303.60 54764.20 88888.00 2013-11-07 15:36:11.750 311 12634.23 303.57 54764.18 88888.00 2013-11-07 15:36:11.875 311 12634.23 303.62 54764.18 88888.00 2013-11-07 15:36:12.000 311 12634.25 303.62 54764.20 88888.00 2013-11-07 15:36:12.125 311 12634.20 303.57 54764.15 88888.00 2013-11-07 15:36:12.250 311 12634.15 303.60 54764.15 88888.00 2013-11-07 15:36:12.375 311 12634.20 303.62 54764.18 88888.00 2013-11-07 15:36:12.500 311 12634.17 303.62 54764.18 88888.00 2013-11-07 15:36:12.625 311 12634.17 303.70 54764.20 88888.00 2013-11-07 15:36:12.750 311 12634.20 303.68 54764.18 88888.00 2013-11-07 15:36:12.875 311 12634.12 303.65 54764.15 88888.00 2013-11-07 15:36:13.000 311 12634.12 303.62 54764.15 88888.00 2013-11-07 15:36:13.125 311 12634.10 303.65 54764.18 88888.00 2013-11-07 15:36:13.250 311 12634.12 303.62 54764.18 88888.00 2013-11-07 15:36:13.375 311 12634.17 303.68 54764.15 88888.00 2013-11-07 15:36:13.500 311 12634.17 303.65 54764.18 88888.00 2013-11-07 15:36:13.625 311 12634.10 303.68 54764.18 88888.00 2013-11-07 15:36:13.750 311 12634.00 303.65 54764.18 88888.00 2013-11-07 15:36:13.875 311 12633.95 303.68 54764.18 88888.00 2013-11-07 15:36:14.000 311 12633.98 303.70 54764.18 88888.00 2013-11-07 15:36:14.125 311 12633.98 303.70 54764.18 88888.00 2013-11-07 15:36:14.250 311 12633.95 303.62 54764.18 88888.00 2013-11-07 15:36:14.375 311 12634.02 303.65 54764.15 88888.00 2013-11-07 15:36:14.500 311 12634.02 303.70 54764.15 88888.00 2013-11-07 15:36:14.625 311 12634.02 303.70 54764.15 88888.00 2013-11-07 15:36:14.750 311 12634.02 303.70 54764.18 88888.00 2013-11-07 15:36:14.875 311 12634.02 303.70 54764.15 88888.00 2013-11-07 15:36:15.000 311 12634.02 303.70 54764.15 88888.00 2013-11-07 15:36:15.125 311 12634.08 303.68 54764.20 88888.00 2013-11-07 15:36:15.250 311 12634.08 303.68 54764.15 88888.00 2013-11-07 15:36:15.375 311 12634.08 303.73 54764.12 88888.00 2013-11-07 15:36:15.500 311 12634.05 303.77 54764.12 88888.00 2013-11-07 15:36:15.625 311 12634.02 303.77 54764.12 88888.00 2013-11-07 15:36:15.750 311 12634.08 303.77 54764.12 88888.00 2013-11-07 15:36:15.875 311 12634.15 303.75 54764.12 88888.00 2013-11-07 15:36:16.000 311 12634.12 303.75 54764.10 88888.00 2013-11-07 15:36:16.125 311 12634.17 303.73 54764.10 88888.00 2013-11-07 15:36:16.250 311 12634.12 303.75 54764.12 88888.00 2013-11-07 15:36:16.375 311 12634.10 303.75 54764.15 88888.00 2013-11-07 15:36:16.500 311 12634.05 303.73 54764.15 88888.00 2013-11-07 15:36:16.625 311 12634.05 303.75 54764.12 88888.00 2013-11-07 15:36:16.750 311 12634.05 303.75 54764.12 88888.00 2013-11-07 15:36:16.875 311 12634.10 303.80 54764.12 88888.00 2013-11-07 15:36:17.000 311 12634.10 303.77 54764.10 88888.00 2013-11-07 15:36:17.125 311 12634.08 303.75 54764.10 88888.00 2013-11-07 15:36:17.250 311 12634.05 303.73 54764.10 88888.00 2013-11-07 15:36:17.375 311 12634.10 303.75 54764.07 88888.00 2013-11-07 15:36:17.500 311 12634.12 303.75 54764.10 88888.00 2013-11-07 15:36:17.625 311 12634.15 303.75 54764.10 88888.00 2013-11-07 15:36:17.750 311 12634.12 303.75 54764.10 88888.00 2013-11-07 15:36:17.875 311 12634.08 303.77 54764.12 88888.00 2013-11-07 15:36:18.000 311 12634.00 303.77 54764.12 88888.00 2013-11-07 15:36:18.125 311 12634.05 303.77 54764.12 88888.00 2013-11-07 15:36:18.250 311 12634.15 303.80 54764.12 88888.00 2013-11-07 15:36:18.375 311 12634.17 303.80 54764.07 88888.00 2013-11-07 15:36:18.500 311 12634.12 303.77 54764.10 88888.00 2013-11-07 15:36:18.625 311 12634.08 303.75 54764.10 88888.00 2013-11-07 15:36:18.750 311 12634.12 303.80 54764.07 88888.00 2013-11-07 15:36:18.875 311 12634.15 303.85 54764.10 88888.00 2013-11-07 15:36:19.000 311 12634.12 303.85 54764.07 88888.00 2013-11-07 15:36:19.125 311 12634.10 303.82 54764.07 88888.00 2013-11-07 15:36:19.250 311 12634.00 303.82 54764.05 88888.00 2013-11-07 15:36:19.375 311 12633.98 303.82 54764.03 88888.00 2013-11-07 15:36:19.500 311 12634.02 303.82 54764.07 88888.00 2013-11-07 15:36:19.625 311 12634.00 303.85 54764.10 88888.00 2013-11-07 15:36:19.750 311 12634.00 303.88 54764.10 88888.00 2013-11-07 15:36:19.875 311 12633.98 303.85 54764.05 88888.00 2013-11-07 15:36:20.000 311 12633.98 303.82 54764.05 88888.00 2013-11-07 15:36:20.125 311 12634.00 303.88 54764.05 88888.00 2013-11-07 15:36:20.250 311 12634.02 303.85 54764.07 88888.00 2013-11-07 15:36:20.375 311 12633.95 303.82 54764.07 88888.00 2013-11-07 15:36:20.500 311 12633.95 303.85 54764.07 88888.00 2013-11-07 15:36:20.625 311 12634.00 303.88 54764.07 88888.00 2013-11-07 15:36:20.750 311 12634.05 303.88 54764.07 88888.00 2013-11-07 15:36:20.875 311 12634.05 303.88 54764.07 88888.00 2013-11-07 15:36:21.000 311 12634.02 303.90 54764.05 88888.00 2013-11-07 15:36:21.125 311 12634.02 303.90 54764.07 88888.00 2013-11-07 15:36:21.250 311 12633.98 303.88 54764.05 88888.00 2013-11-07 15:36:21.375 311 12633.95 303.88 54764.03 88888.00 2013-11-07 15:36:21.500 311 12633.98 303.88 54764.00 88888.00 2013-11-07 15:36:21.625 311 12633.98 303.88 54764.00 88888.00 2013-11-07 15:36:21.750 311 12634.00 303.90 54764.03 88888.00 2013-11-07 15:36:21.875 311 12634.05 303.88 54764.05 88888.00 2013-11-07 15:36:22.000 311 12633.98 303.90 54764.05 88888.00 2013-11-07 15:36:22.125 311 12633.90 303.90 54764.03 88888.00 2013-11-07 15:36:22.250 311 12633.88 303.90 54764.03 88888.00 2013-11-07 15:36:22.375 311 12633.92 303.90 54764.00 88888.00 2013-11-07 15:36:22.500 311 12633.90 303.93 54764.03 88888.00 2013-11-07 15:36:22.625 311 12633.80 303.95 54764.03 88888.00 2013-11-07 15:36:22.750 311 12633.75 303.93 54764.05 88888.00 2013-11-07 15:36:22.875 311 12633.80 303.93 54764.03 88888.00 2013-11-07 15:36:23.000 311 12633.90 303.93 54764.00 88888.00 2013-11-07 15:36:23.125 311 12633.92 303.93 54764.05 88888.00 2013-11-07 15:36:23.250 311 12633.85 303.90 54764.05 88888.00 2013-11-07 15:36:23.375 311 12633.90 303.90 54764.05 88888.00 2013-11-07 15:36:23.500 311 12633.95 303.93 54764.05 88888.00 2013-11-07 15:36:23.625 311 12633.92 303.95 54764.05 88888.00 2013-11-07 15:36:23.750 311 12633.77 303.95 54764.05 88888.00 2013-11-07 15:36:23.875 311 12633.77 303.93 54764.05 88888.00 2013-11-07 15:36:24.000 311 12633.80 303.95 54764.05 88888.00 2013-11-07 15:36:24.125 311 12633.80 303.98 54764.05 88888.00 2013-11-07 15:36:24.250 311 12633.73 303.93 54764.05 88888.00 2013-11-07 15:36:24.375 311 12633.75 303.93 54764.03 88888.00 2013-11-07 15:36:24.500 311 12633.75 303.93 54764.05 88888.00 2013-11-07 15:36:24.625 311 12633.75 303.95 54764.07 88888.00 2013-11-07 15:36:24.750 311 12633.77 303.95 54764.07 88888.00 2013-11-07 15:36:24.875 311 12633.77 303.98 54764.07 88888.00 2013-11-07 15:36:25.000 311 12633.80 303.98 54764.03 88888.00 2013-11-07 15:36:25.125 311 12633.75 303.98 54764.05 88888.00 2013-11-07 15:36:25.250 311 12633.67 303.95 54764.03 88888.00 2013-11-07 15:36:25.375 311 12633.67 303.95 54764.03 88888.00 2013-11-07 15:36:25.500 311 12633.75 303.93 54764.03 88888.00 2013-11-07 15:36:25.625 311 12633.83 303.98 54764.05 88888.00 2013-11-07 15:36:25.750 311 12633.85 303.98 54764.03 88888.00 2013-11-07 15:36:25.875 311 12633.88 303.95 54764.03 88888.00 2013-11-07 15:36:26.000 311 12633.85 303.98 54764.03 88888.00 2013-11-07 15:36:26.125 311 12633.83 304.00 54764.03 88888.00 2013-11-07 15:36:26.250 311 12633.75 304.00 54764.07 88888.00 2013-11-07 15:36:26.375 311 12633.75 304.00 54764.05 88888.00 2013-11-07 15:36:26.500 311 12633.75 303.98 54764.03 88888.00 2013-11-07 15:36:26.625 311 12633.73 303.95 54764.03 88888.00 2013-11-07 15:36:26.750 311 12633.67 303.98 54764.00 88888.00 2013-11-07 15:36:26.875 311 12633.73 303.95 54764.00 88888.00 2013-11-07 15:36:27.000 311 12633.75 303.95 54763.97 88888.00 2013-11-07 15:36:27.125 311 12633.75 303.98 54763.93 88888.00 2013-11-07 15:36:27.250 311 12633.75 304.00 54764.00 88888.00 2013-11-07 15:36:27.375 311 12633.77 304.00 54764.03 88888.00 2013-11-07 15:36:27.500 311 12633.75 304.02 54764.00 88888.00 2013-11-07 15:36:27.625 311 12633.73 304.02 54764.00 88888.00 2013-11-07 15:36:27.750 311 12633.77 304.02 54764.03 88888.00 2013-11-07 15:36:27.875 311 12633.80 304.02 54764.00 88888.00 2013-11-07 15:36:28.000 311 12633.80 304.02 54764.00 88888.00 2013-11-07 15:36:28.125 311 12633.73 304.02 54764.03 88888.00 2013-11-07 15:36:28.250 311 12633.65 304.00 54764.05 88888.00 2013-11-07 15:36:28.375 311 12633.67 304.02 54764.05 88888.00 2013-11-07 15:36:28.500 311 12633.65 304.00 54764.03 88888.00 2013-11-07 15:36:28.625 311 12633.60 304.00 54764.00 88888.00 2013-11-07 15:36:28.750 311 12633.60 304.02 54764.05 88888.00 2013-11-07 15:36:28.875 311 12633.58 304.05 54764.05 88888.00 2013-11-07 15:36:29.000 311 12633.58 304.05 54764.00 88888.00 2013-11-07 15:36:29.125 311 12633.58 304.05 54764.00 88888.00 2013-11-07 15:36:29.250 311 12633.60 304.05 54764.03 88888.00 2013-11-07 15:36:29.375 311 12633.70 304.02 54764.03 88888.00 2013-11-07 15:36:29.500 311 12633.75 304.05 54764.03 88888.00 2013-11-07 15:36:29.625 311 12633.67 304.05 54764.00 88888.00 2013-11-07 15:36:29.750 311 12633.65 304.05 54764.00 88888.00 2013-11-07 15:36:29.875 311 12633.67 304.07 54764.03 88888.00 2013-11-07 15:36:30.000 311 12633.65 304.05 54764.00 88888.00 2013-11-07 15:36:30.125 311 12633.62 304.05 54764.00 88888.00 2013-11-07 15:36:30.250 311 12633.67 304.07 54764.03 88888.00 2013-11-07 15:36:30.375 311 12633.70 304.07 54764.03 88888.00 2013-11-07 15:36:30.500 311 12633.62 304.07 54764.03 88888.00 2013-11-07 15:36:30.625 311 12633.58 304.05 54764.00 88888.00 2013-11-07 15:36:30.750 311 12633.58 304.05 54764.00 88888.00 2013-11-07 15:36:30.875 311 12633.58 304.05 54764.00 88888.00 2013-11-07 15:36:31.000 311 12633.62 304.02 54764.00 88888.00 2013-11-07 15:36:31.125 311 12633.65 304.05 54764.00 88888.00 2013-11-07 15:36:31.250 311 12633.60 304.07 54764.00 88888.00 2013-11-07 15:36:31.375 311 12633.58 304.07 54764.03 88888.00 2013-11-07 15:36:31.500 311 12633.52 304.10 54764.00 88888.00 2013-11-07 15:36:31.625 311 12633.52 304.10 54764.00 88888.00 2013-11-07 15:36:31.750 311 12633.58 304.07 54764.00 88888.00 2013-11-07 15:36:31.875 311 12633.55 304.10 54764.05 88888.00 2013-11-07 15:36:32.000 311 12633.55 304.10 54764.05 88888.00 2013-11-07 15:36:32.125 311 12633.55 304.12 54764.00 88888.00 2013-11-07 15:36:32.250 311 12633.48 304.12 54764.00 88888.00 2013-11-07 15:36:32.375 311 12633.55 304.12 54764.00 88888.00 2013-11-07 15:36:32.500 311 12633.60 304.12 54764.00 88888.00 2013-11-07 15:36:32.625 311 12633.62 304.10 54764.00 88888.00 2013-11-07 15:36:32.750 311 12633.67 304.10 54764.00 88888.00 2013-11-07 15:36:32.875 311 12633.65 304.10 54764.03 88888.00 2013-11-07 15:36:33.000 311 12633.55 304.10 54764.00 88888.00 2013-11-07 15:36:33.125 311 12633.42 304.07 54764.00 88888.00 2013-11-07 15:36:33.250 311 12633.42 304.07 54763.97 88888.00 2013-11-07 15:36:33.375 311 12633.52 304.10 54763.97 88888.00 2013-11-07 15:36:33.500 311 12633.55 304.12 54763.97 88888.00 2013-11-07 15:36:33.625 311 12633.58 304.10 54763.97 88888.00 2013-11-07 15:36:33.750 311 12633.62 304.12 54763.97 88888.00 2013-11-07 15:36:33.875 311 12633.55 304.12 54763.97 88888.00 2013-11-07 15:36:34.000 311 12633.50 304.12 54764.00 88888.00 2013-11-07 15:36:34.125 311 12633.52 304.12 54764.00 88888.00 2013-11-07 15:36:34.250 311 12633.50 304.10 54764.00 88888.00 2013-11-07 15:36:34.375 311 12633.52 304.12 54764.00 88888.00 2013-11-07 15:36:34.500 311 12633.60 304.12 54763.95 88888.00 2013-11-07 15:36:34.625 311 12633.62 304.12 54763.97 88888.00 2013-11-07 15:36:34.750 311 12633.60 304.12 54763.97 88888.00 2013-11-07 15:36:34.875 311 12633.55 304.10 54763.97 88888.00 2013-11-07 15:36:35.000 311 12633.52 304.10 54763.97 88888.00 2013-11-07 15:36:35.125 311 12633.60 304.15 54764.00 88888.00 2013-11-07 15:36:35.250 311 12633.65 304.15 54764.00 88888.00 2013-11-07 15:36:35.375 311 12633.60 304.15 54764.00 88888.00 2013-11-07 15:36:35.500 311 12633.52 304.18 54763.97 88888.00 2013-11-07 15:36:35.625 311 12633.50 304.15 54763.97 88888.00 2013-11-07 15:36:35.750 311 12633.52 304.15 54763.97 88888.00 2013-11-07 15:36:35.875 311 12633.55 304.12 54763.95 88888.00 2013-11-07 15:36:36.000 311 12633.55 304.12 54763.95 88888.00 2013-11-07 15:36:36.125 311 12633.48 304.15 54763.97 88888.00 2013-11-07 15:36:36.250 311 12633.40 304.12 54764.00 88888.00 2013-11-07 15:36:36.375 311 12633.45 304.15 54763.97 88888.00 2013-11-07 15:36:36.500 311 12633.45 304.18 54763.97 88888.00 2013-11-07 15:36:36.625 311 12633.42 304.20 54763.97 88888.00 2013-11-07 15:36:36.750 311 12633.45 304.18 54763.97 88888.00 2013-11-07 15:36:36.875 311 12633.50 304.12 54764.00 88888.00 2013-11-07 15:36:37.000 311 12633.48 304.15 54763.95 88888.00 2013-11-07 15:36:37.125 311 12633.38 304.15 54763.95 88888.00 2013-11-07 15:36:37.250 311 12633.35 304.12 54763.95 88888.00 2013-11-07 15:36:37.375 311 12633.48 304.15 54763.95 88888.00 2013-11-07 15:36:37.500 311 12633.58 304.18 54763.97 88888.00 2013-11-07 15:36:37.625 311 12633.58 304.18 54763.97 88888.00 2013-11-07 15:36:37.750 311 12633.55 304.18 54763.97 88888.00 2013-11-07 15:36:37.875 311 12633.52 304.18 54763.97 88888.00 2013-11-07 15:36:38.000 311 12633.45 304.18 54763.97 88888.00 2013-11-07 15:36:38.125 311 12633.42 304.18 54763.97 88888.00 2013-11-07 15:36:38.250 311 12633.40 304.23 54763.97 88888.00 2013-11-07 15:36:38.375 311 12633.48 304.23 54764.00 88888.00 2013-11-07 15:36:38.500 311 12633.50 304.20 54764.00 88888.00 2013-11-07 15:36:38.625 311 12633.42 304.23 54763.97 88888.00 2013-11-07 15:36:38.750 311 12633.38 304.23 54763.97 88888.00 2013-11-07 15:36:38.875 311 12633.40 304.18 54764.00 88888.00 2013-11-07 15:36:39.000 311 12633.42 304.18 54763.97 88888.00 2013-11-07 15:36:39.125 311 12633.38 304.18 54763.97 88888.00 2013-11-07 15:36:39.250 311 12633.38 304.15 54763.97 88888.00 2013-11-07 15:36:39.375 311 12633.42 304.18 54763.97 88888.00 2013-11-07 15:36:39.500 311 12633.38 304.15 54763.97 88888.00 2013-11-07 15:36:39.625 311 12633.40 304.18 54764.00 88888.00 2013-11-07 15:36:39.750 311 12633.38 304.20 54764.00 88888.00 2013-11-07 15:36:39.875 311 12633.33 304.18 54763.97 88888.00 2013-11-07 15:36:40.000 311 12633.27 304.18 54763.97 88888.00 2013-11-07 15:36:40.125 311 12633.25 304.20 54763.97 88888.00 2013-11-07 15:36:40.250 311 12633.35 304.20 54763.97 88888.00 2013-11-07 15:36:40.375 311 12633.40 304.20 54763.97 88888.00 2013-11-07 15:36:40.500 311 12633.38 304.23 54764.00 88888.00 2013-11-07 15:36:40.625 311 12633.35 304.20 54763.97 88888.00 2013-11-07 15:36:40.750 311 12633.33 304.25 54764.00 88888.00 2013-11-07 15:36:40.875 311 12633.27 304.27 54764.00 88888.00 2013-11-07 15:36:41.000 311 12633.35 304.25 54764.00 88888.00 2013-11-07 15:36:41.125 311 12633.33 304.25 54764.03 88888.00 2013-11-07 15:36:41.250 311 12633.30 304.20 54763.97 88888.00 2013-11-07 15:36:41.375 311 12633.33 304.20 54763.97 88888.00 2013-11-07 15:36:41.500 311 12633.35 304.23 54763.97 88888.00 2013-11-07 15:36:41.625 311 12633.35 304.25 54764.00 88888.00 2013-11-07 15:36:41.750 311 12633.30 304.25 54764.00 88888.00 2013-11-07 15:36:41.875 311 12633.33 304.25 54764.00 88888.00 2013-11-07 15:36:42.000 311 12633.33 304.23 54763.97 88888.00 2013-11-07 15:36:42.125 311 12633.27 304.25 54763.97 88888.00 2013-11-07 15:36:42.250 311 12633.30 304.25 54763.97 88888.00 2013-11-07 15:36:42.375 311 12633.33 304.25 54763.97 88888.00 2013-11-07 15:36:42.500 311 12633.33 304.20 54763.97 88888.00 2013-11-07 15:36:42.625 311 12633.33 304.23 54763.97 88888.00 2013-11-07 15:36:42.750 311 12633.33 304.25 54763.97 88888.00 2013-11-07 15:36:42.875 311 12633.33 304.23 54763.97 88888.00 2013-11-07 15:36:43.000 311 12633.35 304.25 54763.97 88888.00 2013-11-07 15:36:43.125 311 12633.35 304.25 54764.00 88888.00 2013-11-07 15:36:43.250 311 12633.33 304.23 54763.97 88888.00 2013-11-07 15:36:43.375 311 12633.40 304.20 54764.00 88888.00 2013-11-07 15:36:43.500 311 12633.38 304.23 54764.00 88888.00 2013-11-07 15:36:43.625 311 12633.33 304.25 54763.97 88888.00 2013-11-07 15:36:43.750 311 12633.33 304.23 54763.97 88888.00 2013-11-07 15:36:43.875 311 12633.27 304.20 54764.00 88888.00 2013-11-07 15:36:44.000 311 12633.30 304.23 54763.97 88888.00 2013-11-07 15:36:44.125 311 12633.35 304.23 54763.97 88888.00 2013-11-07 15:36:44.250 311 12633.27 304.18 54764.00 88888.00 2013-11-07 15:36:44.375 311 12633.30 304.20 54764.00 88888.00 2013-11-07 15:36:44.500 311 12633.35 304.23 54764.00 88888.00 2013-11-07 15:36:44.625 311 12633.35 304.23 54763.97 88888.00 2013-11-07 15:36:44.750 311 12633.33 304.25 54763.97 88888.00 2013-11-07 15:36:44.875 311 12633.30 304.27 54764.00 88888.00 2013-11-07 15:36:45.000 311 12633.25 304.25 54764.00 88888.00 2013-11-07 15:36:45.125 311 12633.23 304.25 54764.00 88888.00 2013-11-07 15:36:45.250 311 12633.25 304.25 54764.00 88888.00 2013-11-07 15:36:45.375 311 12633.27 304.25 54763.97 88888.00 2013-11-07 15:36:45.500 311 12633.20 304.23 54764.00 88888.00 2013-11-07 15:36:45.625 311 12633.20 304.25 54764.00 88888.00 2013-11-07 15:36:45.750 311 12633.23 304.25 54763.97 88888.00 2013-11-07 15:36:45.875 311 12633.17 304.25 54763.97 88888.00 2013-11-07 15:36:46.000 311 12633.23 304.25 54763.95 88888.00 2013-11-07 15:36:46.125 311 12633.25 304.27 54764.00 88888.00 2013-11-07 15:36:46.250 311 12633.27 304.27 54763.97 88888.00 2013-11-07 15:36:46.375 311 12633.27 304.30 54764.00 88888.00 2013-11-07 15:36:46.500 311 12633.17 304.25 54763.97 88888.00 2013-11-07 15:36:46.625 311 12633.17 304.23 54763.97 88888.00 2013-11-07 15:36:46.750 311 12633.15 304.23 54763.97 88888.00 2013-11-07 15:36:46.875 311 12633.25 304.27 54763.97 88888.00 2013-11-07 15:36:47.000 311 12633.30 304.27 54763.97 88888.00 2013-11-07 15:36:47.125 311 12633.25 304.25 54763.95 88888.00 2013-11-07 15:36:47.250 311 12633.15 304.23 54763.95 88888.00 2013-11-07 15:36:47.375 311 12633.23 304.25 54763.95 88888.00 2013-11-07 15:36:47.500 311 12633.23 304.27 54763.95 88888.00 2013-11-07 15:36:47.625 311 12633.23 304.27 54763.97 88888.00 2013-11-07 15:36:47.750 311 12633.20 304.27 54763.97 88888.00 2013-11-07 15:36:47.875 311 12633.20 304.27 54764.00 88888.00 2013-11-07 15:36:48.000 311 12633.20 304.30 54764.00 88888.00 2013-11-07 15:36:48.125 311 12633.27 304.30 54763.97 88888.00 2013-11-07 15:36:48.250 311 12633.20 304.27 54763.97 88888.00 2013-11-07 15:36:48.375 311 12633.17 304.30 54763.97 88888.00 2013-11-07 15:36:48.500 311 12633.12 304.30 54764.00 88888.00 2013-11-07 15:36:48.625 311 12633.12 304.27 54764.00 88888.00 2013-11-07 15:36:48.750 311 12633.15 304.30 54763.97 88888.00 2013-11-07 15:36:48.875 311 12633.20 304.30 54763.97 88888.00 2013-11-07 15:36:49.000 311 12633.17 304.32 54763.95 88888.00 2013-11-07 15:36:49.125 311 12633.12 304.30 54763.97 88888.00 2013-11-07 15:36:49.250 311 12633.10 304.25 54764.00 88888.00 2013-11-07 15:36:49.375 311 12633.15 304.27 54763.97 88888.00 2013-11-07 15:36:49.500 311 12633.12 304.30 54763.97 88888.00 2013-11-07 15:36:49.625 311 12633.10 304.30 54763.97 88888.00 2013-11-07 15:36:49.750 311 12633.10 304.30 54763.97 88888.00 2013-11-07 15:36:49.875 311 12633.08 304.30 54763.97 88888.00 2013-11-07 15:36:50.000 311 12633.10 304.30 54763.97 88888.00 2013-11-07 15:36:50.125 311 12633.23 304.30 54763.95 88888.00 2013-11-07 15:36:50.250 311 12633.27 304.30 54764.00 88888.00 2013-11-07 15:36:50.375 311 12633.25 304.32 54764.00 88888.00 2013-11-07 15:36:50.500 311 12633.20 304.30 54763.95 88888.00 2013-11-07 15:36:50.625 311 12633.23 304.35 54763.97 88888.00 2013-11-07 15:36:50.750 311 12633.15 304.35 54763.97 88888.00 2013-11-07 15:36:50.875 311 12633.12 304.38 54764.00 88888.00 2013-11-07 15:36:51.000 311 12633.10 304.32 54763.95 88888.00 2013-11-07 15:36:51.125 311 12633.15 304.32 54763.97 88888.00 2013-11-07 15:36:51.250 311 12633.15 304.32 54763.97 88888.00 2013-11-07 15:36:51.375 311 12633.12 304.32 54763.97 88888.00 2013-11-07 15:36:51.500 311 12633.20 304.30 54763.95 88888.00 2013-11-07 15:36:51.625 311 12633.23 304.32 54763.95 88888.00 2013-11-07 15:36:51.750 311 12633.15 304.32 54763.95 88888.00 2013-11-07 15:36:51.875 311 12633.05 304.32 54763.93 88888.00 2013-11-07 15:36:52.000 311 12633.08 304.32 54763.95 88888.00 2013-11-07 15:36:52.125 311 12633.10 304.32 54763.93 88888.00 2013-11-07 15:36:52.250 311 12633.08 304.38 54763.93 88888.00 2013-11-07 15:36:52.375 311 12633.08 304.35 54763.95 88888.00 2013-11-07 15:36:52.500 311 12633.08 304.38 54763.95 88888.00 2013-11-07 15:36:52.625 311 12633.10 304.38 54763.95 88888.00 2013-11-07 15:36:52.750 311 12633.12 304.38 54763.93 88888.00 2013-11-07 15:36:52.875 311 12633.10 304.35 54763.95 88888.00 2013-11-07 15:36:53.000 311 12633.15 304.38 54763.97 88888.00 2013-11-07 15:36:53.125 311 12633.12 304.38 54763.95 88888.00 2013-11-07 15:36:53.250 311 12633.12 304.38 54763.97 88888.00 2013-11-07 15:36:53.375 311 12633.12 304.40 54763.97 88888.00 2013-11-07 15:36:53.500 311 12633.15 304.43 54763.97 88888.00 2013-11-07 15:36:53.625 311 12633.15 304.40 54763.95 88888.00 2013-11-07 15:36:53.750 311 12633.12 304.43 54763.95 88888.00 2013-11-07 15:36:53.875 311 12633.17 304.40 54763.93 88888.00 2013-11-07 15:36:54.000 311 12633.12 304.38 54763.90 88888.00 2013-11-07 15:36:54.125 311 12633.17 304.40 54763.95 88888.00 2013-11-07 15:36:54.250 311 12633.17 304.43 54764.00 88888.00 2013-11-07 15:36:54.375 311 12633.12 304.43 54763.97 88888.00 2013-11-07 15:36:54.500 311 12633.12 304.43 54763.97 88888.00 2013-11-07 15:36:54.625 311 12633.15 304.43 54763.97 88888.00 2013-11-07 15:36:54.750 311 12633.12 304.43 54763.95 88888.00 2013-11-07 15:36:54.875 311 12633.08 304.40 54763.95 88888.00 2013-11-07 15:36:55.000 311 12633.08 304.43 54763.95 88888.00 2013-11-07 15:36:55.125 311 12633.10 304.43 54763.97 88888.00 2013-11-07 15:36:55.250 311 12633.10 304.48 54764.00 88888.00 2013-11-07 15:36:55.375 311 12633.12 304.48 54763.97 88888.00 2013-11-07 15:36:55.500 311 12633.08 304.45 54763.97 88888.00 2013-11-07 15:36:55.625 311 12633.05 304.40 54763.95 88888.00 2013-11-07 15:36:55.750 311 12633.08 304.40 54763.95 88888.00 2013-11-07 15:36:55.875 311 12633.05 304.43 54763.95 88888.00 2013-11-07 15:36:56.000 311 12633.02 304.43 54763.95 88888.00 2013-11-07 15:36:56.125 311 12633.02 304.45 54763.97 88888.00 2013-11-07 15:36:56.250 311 12633.02 304.45 54763.97 88888.00 2013-11-07 15:36:56.375 311 12633.12 304.48 54763.97 88888.00 2013-11-07 15:36:56.500 311 12633.12 304.45 54763.95 88888.00 2013-11-07 15:36:56.625 311 12633.08 304.43 54763.93 88888.00 2013-11-07 15:36:56.750 311 12633.05 304.43 54763.93 88888.00 2013-11-07 15:36:56.875 311 12633.02 304.45 54763.95 88888.00 2013-11-07 15:36:57.000 311 12633.02 304.45 54763.97 88888.00 2013-11-07 15:36:57.125 311 12633.05 304.48 54763.97 88888.00 2013-11-07 15:36:57.250 311 12632.98 304.48 54763.95 88888.00 2013-11-07 15:36:57.375 311 12633.02 304.48 54763.95 88888.00 2013-11-07 15:36:57.500 311 12633.02 304.45 54763.97 88888.00 2013-11-07 15:36:57.625 311 12633.02 304.45 54764.00 88888.00 2013-11-07 15:36:57.750 311 12633.02 304.50 54763.97 88888.00 2013-11-07 15:36:57.875 311 12632.98 304.48 54763.97 88888.00 2013-11-07 15:36:58.000 311 12633.02 304.45 54763.93 88888.00 2013-11-07 15:36:58.125 311 12633.02 304.45 54763.95 88888.00 2013-11-07 15:36:58.250 311 12632.98 304.43 54763.95 88888.00 2013-11-07 15:36:58.375 311 12633.00 304.48 54763.95 88888.00 2013-11-07 15:36:58.500 311 12633.00 304.48 54763.95 88888.00 2013-11-07 15:36:58.625 311 12633.00 304.48 54763.93 88888.00 2013-11-07 15:36:58.750 311 12632.95 304.48 54763.93 88888.00 2013-11-07 15:36:58.875 311 12632.95 304.50 54763.95 88888.00 2013-11-07 15:36:59.000 311 12632.95 304.50 54763.95 88888.00 2013-11-07 15:36:59.125 311 12632.88 304.50 54763.95 88888.00 2013-11-07 15:36:59.250 311 12632.85 304.48 54763.93 88888.00 2013-11-07 15:36:59.375 311 12632.90 304.50 54763.93 88888.00 2013-11-07 15:36:59.500 311 12632.98 304.50 54763.95 88888.00 2013-11-07 15:36:59.625 311 12633.02 304.50 54763.95 88888.00 2013-11-07 15:36:59.750 311 12632.98 304.52 54763.93 88888.00 2013-11-07 15:36:59.875 311 12632.92 304.50 54763.93 88888.00 2013-11-07 15:37:00.000 311 12632.95 304.50 54763.90 88888.00 2013-11-07 15:37:00.125 311 12633.00 304.50 54763.90 88888.00 2013-11-07 15:37:00.250 311 12633.05 304.52 54763.95 88888.00 2013-11-07 15:37:00.375 311 12633.05 304.55 54763.93 88888.00 2013-11-07 15:37:00.500 311 12633.02 304.50 54763.93 88888.00 2013-11-07 15:37:00.625 311 12633.00 304.48 54763.93 88888.00 2013-11-07 15:37:00.750 311 12632.98 304.48 54763.90 88888.00 2013-11-07 15:37:00.875 311 12633.00 304.48 54763.90 88888.00 2013-11-07 15:37:01.000 311 12632.98 304.48 54763.93 88888.00 2013-11-07 15:37:01.125 311 12632.98 304.50 54763.93 88888.00 2013-11-07 15:37:01.250 311 12632.98 304.52 54763.93 88888.00 2013-11-07 15:37:01.375 311 12632.95 304.52 54763.93 88888.00 2013-11-07 15:37:01.500 311 12632.95 304.52 54763.95 88888.00 2013-11-07 15:37:01.625 311 12632.92 304.52 54763.97 88888.00 2013-11-07 15:37:01.750 311 12632.88 304.52 54763.95 88888.00 2013-11-07 15:37:01.875 311 12632.92 304.52 54763.93 88888.00 2013-11-07 15:37:02.000 311 12633.00 304.52 54763.93 88888.00 2013-11-07 15:37:02.125 311 12633.08 304.52 54763.93 88888.00 2013-11-07 15:37:02.250 311 12633.00 304.52 54763.93 88888.00 2013-11-07 15:37:02.375 311 12632.90 304.50 54763.90 88888.00 2013-11-07 15:37:02.500 311 12632.85 304.50 54763.88 88888.00 2013-11-07 15:37:02.625 311 12632.90 304.52 54763.88 88888.00 2013-11-07 15:37:02.750 311 12632.98 304.57 54763.90 88888.00 2013-11-07 15:37:02.875 311 12633.00 304.57 54763.90 88888.00 2013-11-07 15:37:03.000 311 12632.95 304.55 54763.88 88888.00 2013-11-07 15:37:03.125 311 12632.98 304.55 54763.90 88888.00 2013-11-07 15:37:03.250 311 12632.95 304.52 54763.90 88888.00 2013-11-07 15:37:03.375 311 12632.90 304.52 54763.90 88888.00 2013-11-07 15:37:03.500 311 12632.90 304.55 54763.90 88888.00 2013-11-07 15:37:03.625 311 12632.95 304.55 54763.90 88888.00 2013-11-07 15:37:03.750 311 12632.98 304.55 54763.90 88888.00 2013-11-07 15:37:03.875 311 12632.98 304.52 54763.93 88888.00 2013-11-07 15:37:04.000 311 12632.95 304.52 54763.90 88888.00 2013-11-07 15:37:04.125 311 12632.92 304.52 54763.93 88888.00 2013-11-07 15:37:04.250 311 12632.92 304.52 54763.93 88888.00 2013-11-07 15:37:04.375 311 12632.98 304.55 54763.90 88888.00 2013-11-07 15:37:04.500 311 12632.98 304.52 54763.90 88888.00 2013-11-07 15:37:04.625 311 12633.00 304.52 54763.90 88888.00 2013-11-07 15:37:04.750 311 12632.92 304.52 54763.90 88888.00 2013-11-07 15:37:04.875 311 12632.90 304.55 54763.90 88888.00 2013-11-07 15:37:05.000 311 12632.92 304.55 54763.88 88888.00 2013-11-07 15:37:05.125 311 12632.98 304.55 54763.93 88888.00 2013-11-07 15:37:05.250 311 12632.95 304.57 54763.93 88888.00 2013-11-07 15:37:05.375 311 12632.95 304.57 54763.93 88888.00 2013-11-07 15:37:05.500 311 12632.90 304.55 54763.90 88888.00 2013-11-07 15:37:05.625 311 12632.88 304.55 54763.90 88888.00 2013-11-07 15:37:05.750 311 12632.85 304.57 54763.90 88888.00 2013-11-07 15:37:05.875 311 12632.83 304.60 54763.93 88888.00 2013-11-07 15:37:06.000 311 12632.88 304.60 54763.90 88888.00 2013-11-07 15:37:06.125 311 12632.95 304.57 54763.90 88888.00 2013-11-07 15:37:06.250 311 12632.90 304.60 54763.93 88888.00 2013-11-07 15:37:06.375 311 12632.83 304.60 54763.93 88888.00 2013-11-07 15:37:06.500 311 12632.77 304.62 54763.93 88888.00 2013-11-07 15:37:06.625 311 12632.80 304.57 54763.90 88888.00 2013-11-07 15:37:06.750 311 12632.85 304.55 54763.90 88888.00 2013-11-07 15:37:06.875 311 12632.85 304.57 54763.88 88888.00 2013-11-07 15:37:07.000 311 12632.85 304.60 54763.88 88888.00 2013-11-07 15:37:07.125 311 12632.80 304.62 54763.90 88888.00 2013-11-07 15:37:07.250 311 12632.80 304.60 54763.90 88888.00 2013-11-07 15:37:07.375 311 12632.80 304.60 54763.88 88888.00 2013-11-07 15:37:07.500 311 12632.80 304.57 54763.88 88888.00 2013-11-07 15:37:07.625 311 12632.85 304.57 54763.85 88888.00 2013-11-07 15:37:07.750 311 12632.85 304.60 54763.85 88888.00 2013-11-07 15:37:07.875 311 12632.85 304.60 54763.88 88888.00 2013-11-07 15:37:08.000 311 12632.77 304.62 54763.85 88888.00 2013-11-07 15:37:08.125 311 12632.83 304.60 54763.88 88888.00 2013-11-07 15:37:08.250 311 12632.85 304.57 54763.90 88888.00 2013-11-07 15:37:08.375 311 12632.85 304.62 54763.88 88888.00 2013-11-07 15:37:08.500 311 12632.85 304.62 54763.88 88888.00 2013-11-07 15:37:08.625 311 12632.88 304.60 54763.88 88888.00 2013-11-07 15:37:08.750 311 12632.85 304.62 54763.88 88888.00 2013-11-07 15:37:08.875 311 12632.77 304.57 54763.85 88888.00 2013-11-07 15:37:09.000 311 12632.73 304.57 54763.85 88888.00 2013-11-07 15:37:09.125 311 12632.80 304.57 54763.88 88888.00 2013-11-07 15:37:09.250 311 12632.80 304.57 54763.88 88888.00 2013-11-07 15:37:09.375 311 12632.83 304.57 54763.85 88888.00 2013-11-07 15:37:09.500 311 12632.83 304.57 54763.82 88888.00 2013-11-07 15:37:09.625 311 12632.88 304.60 54763.82 88888.00 2013-11-07 15:37:09.750 311 12632.90 304.62 54763.85 88888.00 2013-11-07 15:37:09.875 311 12632.88 304.62 54763.82 88888.00 2013-11-07 15:37:10.000 311 12632.85 304.60 54763.80 88888.00 2013-11-07 15:37:10.125 311 12632.85 304.60 54763.82 88888.00 2013-11-07 15:37:10.250 311 12632.83 304.60 54763.82 88888.00 2013-11-07 15:37:10.375 311 12632.77 304.60 54763.82 88888.00 2013-11-07 15:37:10.500 311 12632.83 304.60 54763.82 88888.00 2013-11-07 15:37:10.625 311 12632.88 304.62 54763.85 88888.00 2013-11-07 15:37:10.750 311 12632.85 304.62 54763.82 88888.00 2013-11-07 15:37:10.875 311 12632.83 304.57 54763.80 88888.00 2013-11-07 15:37:11.000 311 12632.80 304.57 54763.75 88888.00 2013-11-07 15:37:11.125 311 12632.75 304.60 54763.85 88888.00 2013-11-07 15:37:11.250 311 12632.75 304.60 54763.88 88888.00 2013-11-07 15:37:11.375 311 12632.80 304.60 54763.82 88888.00 2013-11-07 15:37:11.500 311 12632.80 304.62 54763.78 88888.00 2013-11-07 15:37:11.625 311 12632.85 304.65 54763.80 88888.00 2013-11-07 15:37:11.750 311 12632.85 304.62 54763.78 88888.00 2013-11-07 15:37:11.875 311 12632.85 304.62 54763.78 88888.00 2013-11-07 15:37:12.000 311 12632.88 304.65 54763.78 88888.00 2013-11-07 15:37:12.125 311 12632.90 304.62 54763.78 88888.00 2013-11-07 15:37:12.250 311 12632.77 304.62 54763.80 88888.00 2013-11-07 15:37:12.375 311 12632.77 304.62 54763.80 88888.00 2013-11-07 15:37:12.500 311 12632.85 304.62 54763.78 88888.00 2013-11-07 15:37:12.625 311 12632.88 304.60 54763.78 88888.00 2013-11-07 15:37:12.750 311 12632.83 304.62 54763.80 88888.00 2013-11-07 15:37:12.875 311 12632.83 304.65 54763.80 88888.00 2013-11-07 15:37:13.000 311 12632.88 304.62 54763.80 88888.00 2013-11-07 15:37:13.125 311 12632.90 304.60 54763.80 88888.00 2013-11-07 15:37:13.250 311 12632.80 304.60 54763.78 88888.00 2013-11-07 15:37:13.375 311 12632.77 304.62 54763.78 88888.00 2013-11-07 15:37:13.500 311 12632.80 304.65 54763.78 88888.00 2013-11-07 15:37:13.625 311 12632.77 304.62 54763.78 88888.00 2013-11-07 15:37:13.750 311 12632.77 304.65 54763.80 88888.00 2013-11-07 15:37:13.875 311 12632.85 304.65 54763.78 88888.00 2013-11-07 15:37:14.000 311 12632.85 304.65 54763.75 88888.00 2013-11-07 15:37:14.125 311 12632.92 304.65 54763.80 88888.00 2013-11-07 15:37:14.250 311 12632.90 304.62 54763.80 88888.00 2013-11-07 15:37:14.375 311 12632.88 304.68 54763.80 88888.00 2013-11-07 15:37:14.500 311 12632.80 304.70 54763.80 88888.00 2013-11-07 15:37:14.625 311 12632.80 304.70 54763.80 88888.00 2013-11-07 15:37:14.750 311 12632.83 304.65 54763.80 88888.00 2013-11-07 15:37:14.875 311 12632.77 304.62 54763.78 88888.00 2013-11-07 15:37:15.000 311 12632.73 304.62 54763.78 88888.00 2013-11-07 15:37:15.125 311 12632.73 304.65 54763.78 88888.00 2013-11-07 15:37:15.250 311 12632.75 304.65 54763.78 88888.00 2013-11-07 15:37:15.375 311 12632.80 304.68 54763.75 88888.00 2013-11-07 15:37:15.500 311 12632.80 304.62 54763.75 88888.00 2013-11-07 15:37:15.625 311 12632.88 304.62 54763.78 88888.00 2013-11-07 15:37:15.750 311 12632.88 304.65 54763.75 88888.00 2013-11-07 15:37:15.875 311 12632.85 304.65 54763.75 88888.00 2013-11-07 15:37:16.000 311 12632.77 304.62 54763.75 88888.00 2013-11-07 15:37:16.125 311 12632.77 304.60 54763.75 88888.00 2013-11-07 15:37:16.250 311 12632.75 304.60 54763.75 88888.00 2013-11-07 15:37:16.375 311 12632.75 304.62 54763.70 88888.00 2013-11-07 15:37:16.500 311 12632.75 304.60 54763.70 88888.00 2013-11-07 15:37:16.625 311 12632.83 304.62 54763.70 88888.00 2013-11-07 15:37:16.750 311 12632.77 304.65 54763.70 88888.00 2013-11-07 15:37:16.875 311 12632.77 304.68 54763.72 88888.00 2013-11-07 15:37:17.000 311 12632.77 304.65 54763.75 88888.00 2013-11-07 15:37:17.125 311 12632.77 304.62 54763.75 88888.00 2013-11-07 15:37:17.250 311 12632.75 304.60 54763.78 88888.00 2013-11-07 15:37:17.375 311 12632.77 304.62 54763.75 88888.00 2013-11-07 15:37:17.500 311 12632.80 304.62 54763.75 88888.00 2013-11-07 15:37:17.625 311 12632.83 304.62 54763.72 88888.00 2013-11-07 15:37:17.750 311 12632.80 304.65 54763.75 88888.00 2013-11-07 15:37:17.875 311 12632.80 304.65 54763.78 88888.00 2013-11-07 15:37:18.000 311 12632.83 304.68 54763.78 88888.00 2013-11-07 15:37:18.125 311 12632.83 304.65 54763.70 88888.00 2013-11-07 15:37:18.250 311 12632.83 304.62 54763.70 88888.00 2013-11-07 15:37:18.375 311 12632.80 304.60 54763.75 88888.00 2013-11-07 15:37:18.500 311 12632.80 304.62 54763.78 88888.00 2013-11-07 15:37:18.625 311 12632.80 304.62 54763.78 88888.00 2013-11-07 15:37:18.750 311 12632.80 304.62 54763.75 88888.00 2013-11-07 15:37:18.875 311 12632.80 304.60 54763.75 88888.00 2013-11-07 15:37:19.000 311 12632.83 304.57 54763.72 88888.00 2013-11-07 15:37:19.125 311 12632.83 304.62 54763.78 88888.00 2013-11-07 15:37:19.250 311 12632.80 304.62 54763.75 88888.00 2013-11-07 15:37:19.375 311 12632.83 304.62 54763.72 88888.00 2013-11-07 15:37:19.500 311 12632.77 304.62 54763.72 88888.00 2013-11-07 15:37:19.625 311 12632.70 304.62 54763.72 88888.00 2013-11-07 15:37:19.750 311 12632.73 304.65 54763.75 88888.00 2013-11-07 15:37:19.875 311 12632.77 304.65 54763.75 88888.00 2013-11-07 15:37:20.000 311 12632.77 304.62 54763.72 88888.00 2013-11-07 15:37:20.125 311 12632.75 304.62 54763.72 88888.00 2013-11-07 15:37:20.250 311 12632.80 304.60 54763.75 88888.00 2013-11-07 15:37:20.375 311 12632.85 304.62 54763.72 88888.00 2013-11-07 15:37:20.500 311 12632.85 304.62 54763.72 88888.00 2013-11-07 15:37:20.625 311 12632.77 304.60 54763.72 88888.00 2013-11-07 15:37:20.750 311 12632.77 304.60 54763.72 88888.00 2013-11-07 15:37:20.875 311 12632.80 304.57 54763.72 88888.00 2013-11-07 15:37:21.000 311 12632.80 304.60 54763.70 88888.00 2013-11-07 15:37:21.125 311 12632.77 304.55 54763.70 88888.00 2013-11-07 15:37:21.250 311 12632.75 304.55 54763.72 88888.00 2013-11-07 15:37:21.375 311 12632.77 304.57 54763.70 88888.00 2013-11-07 15:37:21.500 311 12632.83 304.60 54763.75 88888.00 2013-11-07 15:37:21.625 311 12632.85 304.60 54763.72 88888.00 2013-11-07 15:37:21.750 311 12632.77 304.60 54763.72 88888.00 2013-11-07 15:37:21.875 311 12632.77 304.57 54763.72 88888.00 2013-11-07 15:37:22.000 311 12632.75 304.60 54763.70 88888.00 2013-11-07 15:37:22.125 311 12632.77 304.62 54763.70 88888.00 2013-11-07 15:37:22.250 311 12632.80 304.57 54763.72 88888.00 2013-11-07 15:37:22.375 311 12632.77 304.60 54763.72 88888.00 2013-11-07 15:37:22.500 311 12632.80 304.55 54763.70 88888.00 2013-11-07 15:37:22.625 311 12632.80 304.55 54763.70 88888.00 2013-11-07 15:37:22.750 311 12632.77 304.57 54763.72 88888.00 2013-11-07 15:37:22.875 311 12632.80 304.60 54763.75 88888.00 2013-11-07 15:37:23.000 311 12632.85 304.57 54763.70 88888.00 2013-11-07 15:37:23.125 311 12632.85 304.55 54763.72 88888.00 2013-11-07 15:37:23.250 311 12632.80 304.55 54763.70 88888.00 2013-11-07 15:37:23.375 311 12632.80 304.52 54763.70 88888.00 2013-11-07 15:37:23.500 311 12632.75 304.52 54763.68 88888.00 2013-11-07 15:37:23.625 311 12632.77 304.55 54763.70 88888.00 2013-11-07 15:37:23.750 311 12632.80 304.52 54763.70 88888.00 2013-11-07 15:37:23.875 311 12632.80 304.52 54763.70 88888.00 2013-11-07 15:37:24.000 311 12632.80 304.52 54763.68 88888.00 2013-11-07 15:37:24.125 311 12632.80 304.50 54763.70 88888.00 2013-11-07 15:37:24.250 311 12632.80 304.48 54763.70 88888.00 2013-11-07 15:37:24.375 311 12632.85 304.50 54763.68 88888.00 2013-11-07 15:37:24.500 311 12632.90 304.52 54763.68 88888.00 2013-11-07 15:37:24.625 311 12632.83 304.50 54763.65 88888.00 2013-11-07 15:37:24.750 311 12632.80 304.50 54763.65 88888.00 2013-11-07 15:37:24.875 311 12632.83 304.50 54763.68 88888.00 2013-11-07 15:37:25.000 311 12632.85 304.50 54763.68 88888.00 2013-11-07 15:37:25.125 311 12632.80 304.48 54763.68 88888.00 2013-11-07 15:37:25.250 311 12632.75 304.48 54763.70 88888.00 2013-11-07 15:37:25.375 311 12632.77 304.50 54763.68 88888.00 2013-11-07 15:37:25.500 311 12632.80 304.50 54763.68 88888.00 2013-11-07 15:37:25.625 311 12632.75 304.50 54763.68 88888.00 2013-11-07 15:37:25.750 311 12632.77 304.52 54763.70 88888.00 2013-11-07 15:37:25.875 311 12632.80 304.52 54763.70 88888.00 2013-11-07 15:37:26.000 311 12632.80 304.50 54763.68 88888.00 2013-11-07 15:37:26.125 311 12632.75 304.45 54763.68 88888.00 2013-11-07 15:37:26.250 311 12632.67 304.45 54763.68 88888.00 2013-11-07 15:37:26.375 311 12632.70 304.48 54763.68 88888.00 2013-11-07 15:37:26.500 311 12632.75 304.50 54763.65 88888.00 2013-11-07 15:37:26.625 311 12632.75 304.48 54763.65 88888.00 2013-11-07 15:37:26.750 311 12632.70 304.52 54763.65 88888.00 2013-11-07 15:37:26.875 311 12632.73 304.52 54763.62 88888.00 2013-11-07 15:37:27.000 311 12632.70 304.50 54763.62 88888.00 2013-11-07 15:37:27.125 311 12632.73 304.48 54763.65 88888.00 2013-11-07 15:37:27.250 311 12632.70 304.45 54763.68 88888.00 2013-11-07 15:37:27.375 311 12632.75 304.48 54763.65 88888.00 2013-11-07 15:37:27.500 311 12632.70 304.45 54763.65 88888.00 2013-11-07 15:37:27.625 311 12632.65 304.50 54763.65 88888.00 2013-11-07 15:37:27.750 311 12632.62 304.50 54763.62 88888.00 2013-11-07 15:37:27.875 311 12632.62 304.48 54763.65 88888.00 2013-11-07 15:37:28.000 311 12632.65 304.50 54763.65 88888.00 2013-11-07 15:37:28.125 311 12632.67 304.50 54763.62 88888.00 2013-11-07 15:37:28.250 311 12632.73 304.48 54763.68 88888.00 2013-11-07 15:37:28.375 311 12632.75 304.45 54763.68 88888.00 2013-11-07 15:37:28.500 311 12632.75 304.48 54763.65 88888.00 2013-11-07 15:37:28.625 311 12632.73 304.50 54763.65 88888.00 2013-11-07 15:37:28.750 311 12632.70 304.48 54763.65 88888.00 2013-11-07 15:37:28.875 311 12632.75 304.50 54763.65 88888.00 2013-11-07 15:37:29.000 311 12632.73 304.50 54763.62 88888.00 2013-11-07 15:37:29.125 311 12632.67 304.48 54763.65 88888.00 2013-11-07 15:37:29.250 311 12632.65 304.48 54763.65 88888.00 2013-11-07 15:37:29.375 311 12632.77 304.52 54763.68 88888.00 2013-11-07 15:37:29.500 311 12632.77 304.50 54763.65 88888.00 2013-11-07 15:37:29.625 311 12632.75 304.48 54763.65 88888.00 2013-11-07 15:37:29.750 311 12632.80 304.48 54763.65 88888.00 2013-11-07 15:37:29.875 311 12632.80 304.50 54763.65 88888.00 2013-11-07 15:37:30.000 311 12632.77 304.48 54763.65 88888.00 2013-11-07 15:37:30.125 311 12632.75 304.48 54763.62 88888.00 2013-11-07 15:37:30.250 311 12632.73 304.48 54763.62 88888.00 2013-11-07 15:37:30.375 311 12632.80 304.50 54763.65 88888.00 2013-11-07 15:37:30.500 311 12632.80 304.50 54763.65 88888.00 2013-11-07 15:37:30.625 311 12632.67 304.48 54763.65 88888.00 2013-11-07 15:37:30.750 311 12632.60 304.50 54763.65 88888.00 2013-11-07 15:37:30.875 311 12632.60 304.52 54763.65 88888.00 2013-11-07 15:37:31.000 311 12632.67 304.52 54763.65 88888.00 2013-11-07 15:37:31.125 311 12632.62 304.52 54763.65 88888.00 2013-11-07 15:37:31.250 311 12632.60 304.50 54763.68 88888.00 2013-11-07 15:37:31.375 311 12632.62 304.50 54763.65 88888.00 2013-11-07 15:37:31.500 311 12632.65 304.50 54763.70 88888.00 2013-11-07 15:37:31.625 311 12632.70 304.50 54763.70 88888.00 2013-11-07 15:37:31.750 311 12632.67 304.45 54763.65 88888.00 2013-11-07 15:37:31.875 311 12632.67 304.48 54763.62 88888.00 2013-11-07 15:37:32.000 311 12632.62 304.50 54763.62 88888.00 2013-11-07 15:37:32.125 311 12632.60 304.50 54763.65 88888.00 2013-11-07 15:37:32.250 311 12632.58 304.48 54763.68 88888.00 2013-11-07 15:37:32.375 311 12632.70 304.50 54763.68 88888.00 2013-11-07 15:37:32.500 311 12632.75 304.50 54763.62 88888.00 2013-11-07 15:37:32.625 311 12632.70 304.48 54763.62 88888.00 2013-11-07 15:37:32.750 311 12632.65 304.50 54763.62 88888.00 2013-11-07 15:37:32.875 311 12632.60 304.50 54763.65 88888.00 2013-11-07 15:37:33.000 311 12632.58 304.52 54763.65 88888.00 2013-11-07 15:37:33.125 311 12632.58 304.50 54763.62 88888.00 2013-11-07 15:37:33.250 311 12632.58 304.45 54763.60 88888.00 2013-11-07 15:37:33.375 311 12632.65 304.48 54763.60 88888.00 2013-11-07 15:37:33.500 311 12632.65 304.50 54763.65 88888.00 2013-11-07 15:37:33.625 311 12632.70 304.52 54763.68 88888.00 2013-11-07 15:37:33.750 311 12632.70 304.50 54763.65 88888.00 2013-11-07 15:37:33.875 311 12632.70 304.45 54763.62 88888.00 2013-11-07 15:37:34.000 311 12632.70 304.48 54763.60 88888.00 2013-11-07 15:37:34.125 311 12632.62 304.48 54763.62 88888.00 2013-11-07 15:37:34.250 311 12632.52 304.48 54763.68 88888.00 2013-11-07 15:37:34.375 311 12632.55 304.50 54763.65 88888.00 2013-11-07 15:37:34.500 311 12632.62 304.50 54763.65 88888.00 2013-11-07 15:37:34.625 311 12632.70 304.48 54763.62 88888.00 2013-11-07 15:37:34.750 311 12632.67 304.50 54763.65 88888.00 2013-11-07 15:37:34.875 311 12632.70 304.50 54763.65 88888.00 2013-11-07 15:37:35.000 311 12632.67 304.50 54763.62 88888.00 2013-11-07 15:37:35.125 311 12632.62 304.52 54763.65 88888.00 2013-11-07 15:37:35.250 311 12632.65 304.48 54763.62 88888.00 2013-11-07 15:37:35.375 311 12632.70 304.48 54763.60 88888.00 2013-11-07 15:37:35.500 311 12632.65 304.50 54763.60 88888.00 2013-11-07 15:37:35.625 311 12632.67 304.50 54763.62 88888.00 2013-11-07 15:37:35.750 311 12632.70 304.52 54763.62 88888.00 2013-11-07 15:37:35.875 311 12632.70 304.52 54763.62 88888.00 2013-11-07 15:37:36.000 311 12632.77 304.52 54763.65 88888.00 2013-11-07 15:37:36.125 311 12632.75 304.52 54763.65 88888.00 2013-11-07 15:37:36.250 311 12632.67 304.48 54763.65 88888.00 2013-11-07 15:37:36.375 311 12632.65 304.50 54763.65 88888.00 2013-11-07 15:37:36.500 311 12632.65 304.48 54763.65 88888.00 2013-11-07 15:37:36.625 311 12632.65 304.48 54763.62 88888.00 2013-11-07 15:37:36.750 311 12632.65 304.50 54763.62 88888.00 2013-11-07 15:37:36.875 311 12632.62 304.50 54763.60 88888.00 2013-11-07 15:37:37.000 311 12632.55 304.50 54763.60 88888.00 2013-11-07 15:37:37.125 311 12632.55 304.48 54763.62 88888.00 2013-11-07 15:37:37.250 311 12632.55 304.48 54763.65 88888.00 2013-11-07 15:37:37.375 311 12632.58 304.52 54763.62 88888.00 2013-11-07 15:37:37.500 311 12632.52 304.52 54763.62 88888.00 2013-11-07 15:37:37.625 311 12632.45 304.55 54763.62 88888.00 2013-11-07 15:37:37.750 311 12632.45 304.52 54763.60 88888.00 2013-11-07 15:37:37.875 311 12632.50 304.48 54763.60 88888.00 2013-11-07 15:37:38.000 311 12632.55 304.48 54763.60 88888.00 2013-11-07 15:37:38.125 311 12632.60 304.52 54763.60 88888.00 2013-11-07 15:37:38.250 311 12632.52 304.50 54763.60 88888.00 2013-11-07 15:37:38.375 311 12632.55 304.48 54763.60 88888.00 2013-11-07 15:37:38.500 311 12632.55 304.48 54763.60 88888.00 2013-11-07 15:37:38.625 311 12632.55 304.50 54763.62 88888.00 2013-11-07 15:37:38.750 311 12632.58 304.55 54763.62 88888.00 2013-11-07 15:37:38.875 311 12632.60 304.55 54763.60 88888.00 2013-11-07 15:37:39.000 311 12632.58 304.55 54763.60 88888.00 2013-11-07 15:37:39.125 311 12632.50 304.52 54763.60 88888.00 2013-11-07 15:37:39.250 311 12632.42 304.52 54763.60 88888.00 2013-11-07 15:37:39.375 311 12632.50 304.55 54763.62 88888.00 2013-11-07 15:37:39.500 311 12632.48 304.52 54763.62 88888.00 2013-11-07 15:37:39.625 311 12632.55 304.52 54763.60 88888.00 2013-11-07 15:37:39.750 311 12632.52 304.60 54763.68 88888.00 2013-11-07 15:37:39.875 311 12632.50 304.60 54763.68 88888.00 2013-11-07 15:37:40.000 311 12632.48 304.60 54763.68 88888.00 2013-11-07 15:37:40.125 311 12632.48 304.62 54763.68 88888.00 2013-11-07 15:37:40.250 311 12632.45 304.62 54763.68 88888.00 2013-11-07 15:37:40.375 311 12632.50 304.60 54763.62 88888.00 2013-11-07 15:37:40.500 311 12632.50 304.62 54763.65 88888.00 2013-11-07 15:37:40.625 311 12632.50 304.62 54763.68 88888.00 2013-11-07 15:37:40.750 311 12632.52 304.55 54763.57 88888.00 2013-11-07 15:37:40.875 311 12632.52 304.55 54763.57 88888.00 2013-11-07 15:37:41.000 311 12632.50 304.55 54763.57 88888.00 2013-11-07 15:37:41.125 311 12632.45 304.52 54763.60 88888.00 2013-11-07 15:37:41.250 311 12632.45 304.52 54763.60 88888.00 2013-11-07 15:37:41.375 311 12632.50 304.57 54763.60 88888.00 2013-11-07 15:37:41.500 311 12632.50 304.57 54763.57 88888.00 2013-11-07 15:37:41.625 311 12632.50 304.57 54763.57 88888.00 2013-11-07 15:37:41.750 311 12632.48 304.55 54763.57 88888.00 2013-11-07 15:37:41.875 311 12632.48 304.55 54763.60 88888.00 2013-11-07 15:37:42.000 311 12632.50 304.57 54763.60 88888.00 2013-11-07 15:37:42.125 311 12632.48 304.60 54763.65 88888.00 2013-11-07 15:37:42.250 311 12632.40 304.57 54763.65 88888.00 2013-11-07 15:37:42.375 311 12632.42 304.60 54763.65 88888.00 2013-11-07 15:37:42.500 311 12632.50 304.62 54763.65 88888.00 2013-11-07 15:37:42.625 311 12632.50 304.62 54763.60 88888.00 2013-11-07 15:37:42.750 311 12632.48 304.60 54763.57 88888.00 2013-11-07 15:37:42.875 311 12632.45 304.62 54763.57 88888.00 2013-11-07 15:37:43.000 311 12632.42 304.57 54763.55 88888.00 2013-11-07 15:37:43.125 311 12632.45 304.60 54763.60 88888.00 2013-11-07 15:37:43.250 311 12632.40 304.57 54763.60 88888.00 2013-11-07 15:37:43.375 311 12632.45 304.62 54763.62 88888.00 2013-11-07 15:37:43.500 311 12632.50 304.65 54763.62 88888.00 2013-11-07 15:37:43.625 311 12632.52 304.62 54763.62 88888.00 2013-11-07 15:37:43.750 311 12632.52 304.60 54763.65 88888.00 2013-11-07 15:37:43.875 311 12632.48 304.57 54763.62 88888.00 2013-11-07 15:37:44.000 311 12632.48 304.55 54763.60 88888.00 2013-11-07 15:37:44.125 311 12632.48 304.57 54763.62 88888.00 2013-11-07 15:37:44.250 311 12632.42 304.57 54763.60 88888.00 2013-11-07 15:37:44.375 311 12632.42 304.60 54763.60 88888.00 2013-11-07 15:37:44.500 311 12632.45 304.60 54763.57 88888.00 2013-11-07 15:37:44.625 311 12632.48 304.57 54763.60 88888.00 2013-11-07 15:37:44.750 311 12632.45 304.60 54763.57 88888.00 2013-11-07 15:37:44.875 311 12632.45 304.60 54763.62 88888.00 2013-11-07 15:37:45.000 311 12632.45 304.60 54763.60 88888.00 2013-11-07 15:37:45.125 311 12632.48 304.60 54763.57 88888.00 2013-11-07 15:37:45.250 311 12632.45 304.60 54763.57 88888.00 2013-11-07 15:37:45.375 311 12632.48 304.60 54763.55 88888.00 2013-11-07 15:37:45.500 311 12632.50 304.62 54763.60 88888.00 2013-11-07 15:37:45.625 311 12632.52 304.62 54763.57 88888.00 2013-11-07 15:37:45.750 311 12632.52 304.60 54763.57 88888.00 2013-11-07 15:37:45.875 311 12632.48 304.60 54763.57 88888.00 2013-11-07 15:37:46.000 311 12632.55 304.62 54763.57 88888.00 2013-11-07 15:37:46.125 311 12632.52 304.62 54763.57 88888.00 2013-11-07 15:37:46.250 311 12632.50 304.60 54763.57 88888.00 2013-11-07 15:37:46.375 311 12632.52 304.60 54763.57 88888.00 2013-11-07 15:37:46.500 311 12632.58 304.60 54763.57 88888.00 2013-11-07 15:37:46.625 311 12632.55 304.62 54763.57 88888.00 2013-11-07 15:37:46.750 311 12632.52 304.60 54763.55 88888.00 2013-11-07 15:37:46.875 311 12632.55 304.57 54763.55 88888.00 2013-11-07 15:37:47.000 311 12632.60 304.57 54763.57 88888.00 2013-11-07 15:37:47.125 311 12632.60 304.62 54763.60 88888.00 2013-11-07 15:37:47.250 311 12632.50 304.57 54763.57 88888.00 2013-11-07 15:37:47.375 311 12632.50 304.60 54763.55 88888.00 2013-11-07 15:37:47.500 311 12632.52 304.60 54763.55 88888.00 2013-11-07 15:37:47.625 311 12632.55 304.57 54763.57 88888.00 2013-11-07 15:37:47.750 311 12632.60 304.57 54763.57 88888.00 2013-11-07 15:37:47.875 311 12632.60 304.60 54763.57 88888.00 2013-11-07 15:37:48.000 311 12632.65 304.62 54763.55 88888.00 2013-11-07 15:37:48.125 311 12632.65 304.62 54763.57 88888.00 2013-11-07 15:37:48.250 311 12632.65 304.62 54763.57 88888.00 2013-11-07 15:37:48.375 311 12632.65 304.65 54763.57 88888.00 2013-11-07 15:37:48.500 311 12632.65 304.62 54763.57 88888.00 2013-11-07 15:37:48.625 311 12632.62 304.62 54763.55 88888.00 2013-11-07 15:37:48.750 311 12632.60 304.62 54763.57 88888.00 2013-11-07 15:37:48.875 311 12632.60 304.62 54763.57 88888.00 2013-11-07 15:37:49.000 311 12632.62 304.62 54763.55 88888.00 2013-11-07 15:37:49.125 311 12632.55 304.60 54763.55 88888.00 2013-11-07 15:37:49.250 311 12632.50 304.60 54763.55 88888.00 2013-11-07 15:37:49.375 311 12632.50 304.62 54763.55 88888.00 2013-11-07 15:37:49.500 311 12632.50 304.62 54763.55 88888.00 2013-11-07 15:37:49.625 311 12632.55 304.62 54763.57 88888.00 2013-11-07 15:37:49.750 311 12632.58 304.62 54763.55 88888.00 2013-11-07 15:37:49.875 311 12632.52 304.60 54763.55 88888.00 2013-11-07 15:37:50.000 311 12632.52 304.62 54763.53 88888.00 2013-11-07 15:37:50.125 311 12632.50 304.60 54763.55 88888.00 2013-11-07 15:37:50.250 311 12632.50 304.62 54763.55 88888.00 2013-11-07 15:37:50.375 311 12632.60 304.62 54763.53 88888.00 2013-11-07 15:37:50.500 311 12632.60 304.62 54763.55 88888.00 2013-11-07 15:37:50.625 311 12632.58 304.62 54763.55 88888.00 2013-11-07 15:37:50.750 311 12632.55 304.62 54763.57 88888.00 2013-11-07 15:37:50.875 311 12632.58 304.62 54763.53 88888.00 2013-11-07 15:37:51.000 311 12632.60 304.62 54763.50 88888.00 2013-11-07 15:37:51.125 311 12632.58 304.62 54763.53 88888.00 2013-11-07 15:37:51.250 311 12632.55 304.60 54763.50 88888.00 2013-11-07 15:37:51.375 311 12632.62 304.57 54763.53 88888.00 2013-11-07 15:37:51.500 311 12632.65 304.60 54763.53 88888.00 2013-11-07 15:37:51.625 311 12632.70 304.62 54763.53 88888.00 2013-11-07 15:37:51.750 311 12632.62 304.60 54763.53 88888.00 2013-11-07 15:37:51.875 311 12632.55 304.57 54763.50 88888.00 2013-11-07 15:37:52.000 311 12632.55 304.57 54763.50 88888.00 2013-11-07 15:37:52.125 311 12632.65 304.60 54763.55 88888.00 2013-11-07 15:37:52.250 311 12632.62 304.57 54763.57 88888.00 2013-11-07 15:37:52.375 311 12632.70 304.60 54763.53 88888.00 2013-11-07 15:37:52.500 311 12632.67 304.55 54763.45 88888.00 2013-11-07 15:37:52.625 311 12632.65 304.57 54763.47 88888.00 2013-11-07 15:37:52.750 311 12632.67 304.57 54763.50 88888.00 2013-11-07 15:37:52.875 311 12632.65 304.57 54763.53 88888.00 2013-11-07 15:37:53.000 311 12632.62 304.60 54763.50 88888.00 2013-11-07 15:37:53.125 311 12632.60 304.60 54763.53 88888.00 2013-11-07 15:37:53.250 311 12632.60 304.60 54763.53 88888.00 2013-11-07 15:37:53.375 311 12632.62 304.60 54763.53 88888.00 2013-11-07 15:37:53.500 311 12632.60 304.57 54763.53 88888.00 2013-11-07 15:37:53.625 311 12632.55 304.57 54763.57 88888.00 2013-11-07 15:37:53.750 311 12632.55 304.57 54763.57 88888.00 2013-11-07 15:37:53.875 311 12632.58 304.60 54763.55 88888.00 2013-11-07 15:37:54.000 311 12632.62 304.60 54763.55 88888.00 2013-11-07 15:37:54.125 311 12632.60 304.57 54763.55 88888.00 2013-11-07 15:37:54.250 311 12632.55 304.55 54763.55 88888.00 2013-11-07 15:37:54.375 311 12632.58 304.57 54763.55 88888.00 2013-11-07 15:37:54.500 311 12632.58 304.57 54763.57 88888.00 2013-11-07 15:37:54.625 311 12632.58 304.60 54763.57 88888.00 2013-11-07 15:37:54.750 311 12632.55 304.55 54763.57 88888.00 2013-11-07 15:37:54.875 311 12632.58 304.57 54763.55 88888.00 2013-11-07 15:37:55.000 311 12632.58 304.60 54763.53 88888.00 2013-11-07 15:37:55.125 311 12632.55 304.60 54763.55 88888.00 2013-11-07 15:37:55.250 311 12632.55 304.55 54763.53 88888.00 2013-11-07 15:37:55.375 311 12632.52 304.55 54763.50 88888.00 2013-11-07 15:37:55.500 311 12632.55 304.57 54763.53 88888.00 2013-11-07 15:37:55.625 311 12632.58 304.60 54763.55 88888.00 2013-11-07 15:37:55.750 311 12632.55 304.60 54763.55 88888.00 2013-11-07 15:37:55.875 311 12632.52 304.57 54763.55 88888.00 2013-11-07 15:37:56.000 311 12632.60 304.60 54763.53 88888.00 2013-11-07 15:37:56.125 311 12632.65 304.60 54763.53 88888.00 2013-11-07 15:37:56.250 311 12632.60 304.57 54763.53 88888.00 2013-11-07 15:37:56.375 311 12632.58 304.57 54763.53 88888.00 2013-11-07 15:37:56.500 311 12632.60 304.57 54763.53 88888.00 2013-11-07 15:37:56.625 311 12632.62 304.60 54763.55 88888.00 2013-11-07 15:37:56.750 311 12632.62 304.62 54763.55 88888.00 2013-11-07 15:37:56.875 311 12632.60 304.57 54763.53 88888.00 2013-11-07 15:37:57.000 311 12632.58 304.55 54763.50 88888.00 2013-11-07 15:37:57.125 311 12632.52 304.55 54763.53 88888.00 2013-11-07 15:37:57.250 311 12632.58 304.55 54763.53 88888.00 2013-11-07 15:37:57.375 311 12632.65 304.60 54763.53 88888.00 2013-11-07 15:37:57.500 311 12632.65 304.60 54763.55 88888.00 2013-11-07 15:37:57.625 311 12632.58 304.57 54763.53 88888.00 2013-11-07 15:37:57.750 311 12632.58 304.57 54763.57 88888.00 2013-11-07 15:37:57.875 311 12632.58 304.57 54763.55 88888.00 2013-11-07 15:37:58.000 311 12632.60 304.60 54763.55 88888.00 2013-11-07 15:37:58.125 311 12632.62 304.60 54763.55 88888.00 2013-11-07 15:37:58.250 311 12632.58 304.57 54763.55 88888.00 2013-11-07 15:37:58.375 311 12632.52 304.57 54763.55 88888.00 2013-11-07 15:37:58.500 311 12632.52 304.57 54763.53 88888.00 2013-11-07 15:37:58.625 311 12632.55 304.60 54763.53 88888.00 2013-11-07 15:37:58.750 311 12632.48 304.60 54763.50 88888.00 2013-11-07 15:37:58.875 311 12632.48 304.57 54763.53 88888.00 2013-11-07 15:37:59.000 311 12632.58 304.60 54763.50 88888.00 2013-11-07 15:37:59.125 311 12632.62 304.62 54763.55 88888.00 2013-11-07 15:37:59.250 311 12632.55 304.62 54763.55 88888.00 2013-11-07 15:37:59.375 311 12632.50 304.60 54763.50 88888.00 2013-11-07 15:37:59.500 311 12632.50 304.57 54763.53 88888.00 2013-11-07 15:37:59.625 311 12632.50 304.60 54763.55 88888.00 2013-11-07 15:37:59.750 311 12632.48 304.62 54763.55 88888.00 2013-11-07 15:37:59.875 311 12632.48 304.60 54763.57 88888.00 2013-11-07 15:38:00.000 311 12632.52 304.55 54763.55 88888.00 2013-11-07 15:38:00.125 311 12632.58 304.55 54763.55 88888.00 2013-11-07 15:38:00.250 311 12632.52 304.57 54763.53 88888.00 2013-11-07 15:38:00.375 311 12632.52 304.55 54763.53 88888.00 2013-11-07 15:38:00.500 311 12632.52 304.55 54763.53 88888.00 2013-11-07 15:38:00.625 311 12632.52 304.57 54763.53 88888.00 2013-11-07 15:38:00.750 311 12632.55 304.60 54763.53 88888.00 2013-11-07 15:38:00.875 311 12632.52 304.57 54763.53 88888.00 2013-11-07 15:38:01.000 311 12632.50 304.57 54763.50 88888.00 2013-11-07 15:38:01.125 311 12632.45 304.55 54763.47 88888.00 2013-11-07 15:38:01.250 311 12632.45 304.57 54763.50 88888.00 2013-11-07 15:38:01.375 311 12632.55 304.62 54763.53 88888.00 2013-11-07 15:38:01.500 311 12632.50 304.62 54763.53 88888.00 2013-11-07 15:38:01.625 311 12632.50 304.60 54763.53 88888.00 2013-11-07 15:38:01.750 311 12632.48 304.60 54763.47 88888.00 2013-11-07 15:38:01.875 311 12632.42 304.57 54763.47 88888.00 2013-11-07 15:38:02.000 311 12632.40 304.55 54763.50 88888.00 2013-11-07 15:38:02.125 311 12632.42 304.55 54763.55 88888.00 2013-11-07 15:38:02.250 311 12632.40 304.55 54763.57 88888.00 2013-11-07 15:38:02.375 311 12632.42 304.60 54763.55 88888.00 2013-11-07 15:38:02.500 311 12632.45 304.60 54763.50 88888.00 2013-11-07 15:38:02.625 311 12632.48 304.60 54763.47 88888.00 2013-11-07 15:38:02.750 311 12632.42 304.57 54763.47 88888.00 2013-11-07 15:38:02.875 311 12632.40 304.57 54763.50 88888.00 2013-11-07 15:38:03.000 311 12632.40 304.57 54763.53 88888.00 2013-11-07 15:38:03.125 311 12632.45 304.60 54763.53 88888.00 2013-11-07 15:38:03.250 311 12632.40 304.57 54763.53 88888.00 2013-11-07 15:38:03.375 311 12632.38 304.57 54763.50 88888.00 2013-11-07 15:38:03.500 311 12632.42 304.60 54763.50 88888.00 2013-11-07 15:38:03.625 311 12632.55 304.60 54763.53 88888.00 2013-11-07 15:38:03.750 311 12632.50 304.57 54763.53 88888.00 2013-11-07 15:38:03.875 311 12632.42 304.57 54763.55 88888.00 2013-11-07 15:38:04.000 311 12632.45 304.57 54763.55 88888.00 2013-11-07 15:38:04.125 311 12632.52 304.57 54763.53 88888.00 2013-11-07 15:38:04.250 311 12632.48 304.57 54763.53 88888.00 2013-11-07 15:38:04.375 311 12632.50 304.57 54763.53 88888.00 2013-11-07 15:38:04.500 311 12632.48 304.55 54763.53 88888.00 2013-11-07 15:38:04.625 311 12632.48 304.57 54763.55 88888.00 2013-11-07 15:38:04.750 311 12632.48 304.57 54763.55 88888.00 2013-11-07 15:38:04.875 311 12632.48 304.55 54763.53 88888.00 2013-11-07 15:38:05.000 311 12632.50 304.57 54763.50 88888.00 2013-11-07 15:38:05.125 311 12632.50 304.57 54763.53 88888.00 2013-11-07 15:38:05.250 311 12632.42 304.55 54763.53 88888.00 2013-11-07 15:38:05.375 311 12632.42 304.57 54763.53 88888.00 2013-11-07 15:38:05.500 311 12632.42 304.57 54763.53 88888.00 2013-11-07 15:38:05.625 311 12632.50 304.62 54763.55 88888.00 2013-11-07 15:38:05.750 311 12632.52 304.62 54763.55 88888.00 2013-11-07 15:38:05.875 311 12632.48 304.57 54763.53 88888.00 2013-11-07 15:38:06.000 311 12632.38 304.57 54763.50 88888.00 2013-11-07 15:38:06.125 311 12632.38 304.57 54763.55 88888.00 2013-11-07 15:38:06.250 311 12632.38 304.60 54763.55 88888.00 2013-11-07 15:38:06.375 311 12632.35 304.57 54763.50 88888.00 2013-11-07 15:38:06.500 311 12632.35 304.57 54763.53 88888.00 2013-11-07 15:38:06.625 311 12632.35 304.55 54763.53 88888.00 2013-11-07 15:38:06.750 311 12632.38 304.55 54763.53 88888.00 2013-11-07 15:38:06.875 311 12632.42 304.55 54763.53 88888.00 2013-11-07 15:38:07.000 311 12632.45 304.60 54763.55 88888.00 2013-11-07 15:38:07.125 311 12632.42 304.57 54763.53 88888.00 2013-11-07 15:38:07.250 311 12632.42 304.57 54763.55 88888.00 2013-11-07 15:38:07.375 311 12632.48 304.57 54763.55 88888.00 2013-11-07 15:38:07.500 311 12632.45 304.57 54763.55 88888.00 2013-11-07 15:38:07.625 311 12632.42 304.57 54763.57 88888.00 2013-11-07 15:38:07.750 311 12632.40 304.55 54763.53 88888.00 2013-11-07 15:38:07.875 311 12632.35 304.55 54763.55 88888.00 2013-11-07 15:38:08.000 311 12632.38 304.57 54763.55 88888.00 2013-11-07 15:38:08.125 311 12632.38 304.52 54763.53 88888.00 2013-11-07 15:38:08.250 311 12632.45 304.57 54763.55 88888.00 2013-11-07 15:38:08.375 311 12632.45 304.57 54763.55 88888.00 2013-11-07 15:38:08.500 311 12632.42 304.55 54763.53 88888.00 2013-11-07 15:38:08.625 311 12632.48 304.50 54763.53 88888.00 2013-11-07 15:38:08.750 311 12632.52 304.52 54763.55 88888.00 2013-11-07 15:38:08.875 311 12632.52 304.55 54763.55 88888.00 2013-11-07 15:38:09.000 311 12632.48 304.52 54763.53 88888.00 2013-11-07 15:38:09.125 311 12632.48 304.55 54763.57 88888.00 2013-11-07 15:38:09.250 311 12632.50 304.52 54763.60 88888.00 2013-11-07 15:38:09.375 311 12632.52 304.52 54763.55 88888.00 2013-11-07 15:38:09.500 311 12632.52 304.55 54763.53 88888.00 2013-11-07 15:38:09.625 311 12632.50 304.50 54763.53 88888.00 2013-11-07 15:38:09.750 311 12632.50 304.52 54763.53 88888.00 2013-11-07 15:38:09.875 311 12632.58 304.55 54763.53 88888.00 2013-11-07 15:38:10.000 311 12632.55 304.52 54763.50 88888.00 2013-11-07 15:38:10.125 311 12632.52 304.50 54763.53 88888.00 2013-11-07 15:38:10.250 311 12632.55 304.48 54763.53 88888.00 2013-11-07 15:38:10.375 311 12632.58 304.45 54763.50 88888.00 2013-11-07 15:38:10.500 311 12632.58 304.50 54763.53 88888.00 2013-11-07 15:38:10.625 311 12632.55 304.50 54763.53 88888.00 2013-11-07 15:38:10.750 311 12632.55 304.48 54763.55 88888.00 2013-11-07 15:38:10.875 311 12632.55 304.48 54763.55 88888.00 2013-11-07 15:38:11.000 311 12632.55 304.50 54763.55 88888.00 2013-11-07 15:38:11.125 311 12632.55 304.50 54763.55 88888.00 2013-11-07 15:38:11.250 311 12632.52 304.43 54763.53 88888.00 2013-11-07 15:38:11.375 311 12632.55 304.45 54763.50 88888.00 2013-11-07 15:38:11.500 311 12632.55 304.45 54763.50 88888.00 2013-11-07 15:38:11.625 311 12632.52 304.45 54763.50 88888.00 2013-11-07 15:38:11.750 311 12632.48 304.45 54763.53 88888.00 2013-11-07 15:38:11.875 311 12632.48 304.45 54763.53 88888.00 2013-11-07 15:38:12.000 311 12632.48 304.45 54763.53 88888.00 2013-11-07 15:38:12.125 311 12632.48 304.45 54763.55 88888.00 2013-11-07 15:38:12.250 311 12632.42 304.45 54763.55 88888.00 2013-11-07 15:38:12.375 311 12632.45 304.45 54763.55 88888.00 2013-11-07 15:38:12.500 311 12632.50 304.50 54763.55 88888.00 2013-11-07 15:38:12.625 311 12632.58 304.48 54763.53 88888.00 2013-11-07 15:38:12.750 311 12632.55 304.45 54763.50 88888.00 2013-11-07 15:38:12.875 311 12632.55 304.45 54763.53 88888.00 2013-11-07 15:38:13.000 311 12632.60 304.45 54763.53 88888.00 2013-11-07 15:38:13.125 311 12632.58 304.45 54763.53 88888.00 2013-11-07 15:38:13.250 311 12632.48 304.45 54763.57 88888.00 2013-11-07 15:38:13.375 311 12632.45 304.48 54763.57 88888.00 2013-11-07 15:38:13.500 311 12632.40 304.45 54763.55 88888.00 2013-11-07 15:38:13.625 311 12632.42 304.43 54763.50 88888.00 2013-11-07 15:38:13.750 311 12632.45 304.40 54763.50 88888.00 2013-11-07 15:38:13.875 311 12632.50 304.38 54763.50 88888.00 2013-11-07 15:38:14.000 311 12632.52 304.38 54763.50 88888.00 2013-11-07 15:38:14.125 311 12632.50 304.40 54763.47 88888.00 2013-11-07 15:38:14.250 311 12632.45 304.38 54763.47 88888.00 2013-11-07 15:38:14.375 311 12632.48 304.43 54763.50 88888.00 2013-11-07 15:38:14.500 311 12632.50 304.43 54763.53 88888.00 2013-11-07 15:38:14.625 311 12632.45 304.43 54763.50 88888.00 2013-11-07 15:38:14.750 311 12632.45 304.40 54763.50 88888.00 2013-11-07 15:38:14.875 311 12632.48 304.43 54763.50 88888.00 2013-11-07 15:38:15.000 311 12632.48 304.40 54763.47 88888.00 2013-11-07 15:38:15.125 311 12632.48 304.38 54763.47 88888.00 2013-11-07 15:38:15.250 311 12632.48 304.40 54763.53 88888.00 2013-11-07 15:38:15.375 311 12632.55 304.40 54763.53 88888.00 2013-11-07 15:38:15.500 311 12632.52 304.40 54763.50 88888.00 2013-11-07 15:38:15.625 311 12632.48 304.40 54763.50 88888.00 2013-11-07 15:38:15.750 311 12632.50 304.38 54763.55 88888.00 2013-11-07 15:38:15.875 311 12632.52 304.40 54763.55 88888.00 2013-11-07 15:38:16.000 311 12632.55 304.38 54763.50 88888.00 2013-11-07 15:38:16.125 311 12632.52 304.38 54763.50 88888.00 2013-11-07 15:38:16.250 311 12632.48 304.38 54763.53 88888.00 2013-11-07 15:38:16.375 311 12632.48 304.35 54763.50 88888.00 2013-11-07 15:38:16.500 311 12632.50 304.32 54763.50 88888.00 2013-11-07 15:38:16.625 311 12632.52 304.30 54763.50 88888.00 2013-11-07 15:38:16.750 311 12632.52 304.30 54763.50 88888.00 2013-11-07 15:38:16.875 311 12632.55 304.35 54763.53 88888.00 2013-11-07 15:38:17.000 311 12632.52 304.35 54763.50 88888.00 2013-11-07 15:38:17.125 311 12632.50 304.32 54763.53 88888.00 2013-11-07 15:38:17.250 311 12632.50 304.32 54763.53 88888.00 2013-11-07 15:38:17.375 311 12632.50 304.35 54763.53 88888.00 2013-11-07 15:38:17.500 311 12632.55 304.35 54763.53 88888.00 2013-11-07 15:38:17.625 311 12632.58 304.38 54763.50 88888.00 2013-11-07 15:38:17.750 311 12632.60 304.35 54763.53 88888.00 2013-11-07 15:38:17.875 311 12632.55 304.32 54763.53 88888.00 2013-11-07 15:38:18.000 311 12632.50 304.32 54763.53 88888.00 2013-11-07 15:38:18.125 311 12632.50 304.32 54763.53 88888.00 2013-11-07 15:38:18.250 311 12632.50 304.27 54763.53 88888.00 2013-11-07 15:38:18.375 311 12632.55 304.27 54763.55 88888.00 2013-11-07 15:38:18.500 311 12632.58 304.27 54763.53 88888.00 2013-11-07 15:38:18.625 311 12632.60 304.27 54763.53 88888.00 2013-11-07 15:38:18.750 311 12632.62 304.25 54763.53 88888.00 2013-11-07 15:38:18.875 311 12632.62 304.25 54763.53 88888.00 2013-11-07 15:38:19.000 311 12632.58 304.25 54763.47 88888.00 2013-11-07 15:38:19.125 311 12632.58 304.25 54763.45 88888.00 2013-11-07 15:38:19.250 311 12632.58 304.27 54763.47 88888.00 2013-11-07 15:38:19.375 311 12632.60 304.27 54763.50 88888.00 2013-11-07 15:38:19.500 311 12632.60 304.25 54763.53 88888.00 2013-11-07 15:38:19.625 311 12632.60 304.25 54763.53 88888.00 2013-11-07 15:38:19.750 311 12632.60 304.30 54763.55 88888.00 2013-11-07 15:38:19.875 311 12632.50 304.27 54763.50 88888.00 2013-11-07 15:38:20.000 311 12632.50 304.23 54763.50 88888.00 2013-11-07 15:38:20.125 311 12632.50 304.23 54763.53 88888.00 2013-11-07 15:38:20.250 311 12632.45 304.25 54763.53 88888.00 2013-11-07 15:38:20.375 311 12632.48 304.25 54763.53 88888.00 2013-11-07 15:38:20.500 311 12632.52 304.25 54763.53 88888.00 2013-11-07 15:38:20.625 311 12632.55 304.25 54763.50 88888.00 2013-11-07 15:38:20.750 311 12632.60 304.23 54763.50 88888.00 2013-11-07 15:38:20.875 311 12632.62 304.23 54763.47 88888.00 2013-11-07 15:38:21.000 311 12632.55 304.23 54763.47 88888.00 2013-11-07 15:38:21.125 311 12632.48 304.20 54763.47 88888.00 2013-11-07 15:38:21.250 311 12632.52 304.15 54763.50 88888.00 2013-11-07 15:38:21.375 311 12632.60 304.20 54763.50 88888.00 2013-11-07 15:38:21.500 311 12632.60 304.23 54763.50 88888.00 2013-11-07 15:38:21.625 311 12632.65 304.20 54763.53 88888.00 2013-11-07 15:38:21.750 311 12632.67 304.23 54763.55 88888.00 2013-11-07 15:38:21.875 311 12632.62 304.20 54763.50 88888.00 2013-11-07 15:38:22.000 311 12632.58 304.20 54763.50 88888.00 2013-11-07 15:38:22.125 311 12632.52 304.20 54763.50 88888.00 2013-11-07 15:38:22.250 311 12632.50 304.18 54763.50 88888.00 2013-11-07 15:38:22.375 311 12632.58 304.18 54763.50 88888.00 2013-11-07 15:38:22.500 311 12632.67 304.18 54763.53 88888.00 2013-11-07 15:38:22.625 311 12632.75 304.20 54763.53 88888.00 2013-11-07 15:38:22.750 311 12632.70 304.20 54763.50 88888.00 2013-11-07 15:38:22.875 311 12632.65 304.15 54763.50 88888.00 2013-11-07 15:38:23.000 311 12632.67 304.12 54763.50 88888.00 2013-11-07 15:38:23.125 311 12632.70 304.18 54763.47 88888.00 2013-11-07 15:38:23.250 311 12632.67 304.15 54763.47 88888.00 2013-11-07 15:38:23.375 311 12632.65 304.10 54763.50 88888.00 2013-11-07 15:38:23.500 311 12632.60 304.10 54763.50 88888.00 2013-11-07 15:38:23.625 311 12632.60 304.15 54763.47 88888.00 2013-11-07 15:38:23.750 311 12632.65 304.18 54763.47 88888.00 2013-11-07 15:38:23.875 311 12632.70 304.15 54763.50 88888.00 2013-11-07 15:38:24.000 311 12632.67 304.15 54763.53 88888.00 2013-11-07 15:38:24.125 311 12632.62 304.15 54763.53 88888.00 2013-11-07 15:38:24.250 311 12632.62 304.15 54763.55 88888.00 2013-11-07 15:38:24.375 311 12632.67 304.12 54763.55 88888.00 2013-11-07 15:38:24.500 311 12632.67 304.12 54763.50 88888.00 2013-11-07 15:38:24.625 311 12632.67 304.12 54763.53 88888.00 2013-11-07 15:38:24.750 311 12632.65 304.12 54763.53 88888.00 2013-11-07 15:38:24.875 311 12632.70 304.15 54763.50 88888.00 2013-11-07 15:38:25.000 311 12632.73 304.12 54763.47 88888.00 2013-11-07 15:38:25.125 311 12632.65 304.10 54763.50 88888.00 2013-11-07 15:38:25.250 311 12632.52 304.10 54763.47 88888.00 2013-11-07 15:38:25.375 311 12632.55 304.10 54763.50 88888.00 2013-11-07 15:38:25.500 311 12632.58 304.07 54763.50 88888.00 2013-11-07 15:38:25.625 311 12632.58 304.10 54763.53 88888.00 2013-11-07 15:38:25.750 311 12632.58 304.12 54763.55 88888.00 2013-11-07 15:38:25.875 311 12632.60 304.12 54763.55 88888.00 2013-11-07 15:38:26.000 311 12632.58 304.12 54763.50 88888.00 2013-11-07 15:38:26.125 311 12632.62 304.10 54763.53 88888.00 2013-11-07 15:38:26.250 311 12632.55 304.07 54763.55 88888.00 2013-11-07 15:38:26.375 311 12632.65 304.10 54763.55 88888.00 2013-11-07 15:38:26.500 311 12632.70 304.12 54763.53 88888.00 2013-11-07 15:38:26.625 311 12632.70 304.07 54763.53 88888.00 2013-11-07 15:38:26.750 311 12632.62 304.02 54763.50 88888.00 2013-11-07 15:38:26.875 311 12632.65 304.07 54763.53 88888.00 2013-11-07 15:38:27.000 311 12632.67 304.12 54763.53 88888.00 2013-11-07 15:38:27.125 311 12632.62 304.10 54763.53 88888.00 2013-11-07 15:38:27.250 311 12632.55 304.05 54763.53 88888.00 2013-11-07 15:38:27.375 311 12632.58 304.05 54763.53 88888.00 2013-11-07 15:38:27.500 311 12632.62 304.07 54763.53 88888.00 2013-11-07 15:38:27.625 311 12632.65 304.10 54763.55 88888.00 2013-11-07 15:38:27.750 311 12632.65 304.07 54763.53 88888.00 2013-11-07 15:38:27.875 311 12632.60 304.02 54763.53 88888.00 2013-11-07 15:38:28.000 311 12632.60 304.02 54763.55 88888.00 2013-11-07 15:38:28.125 311 12632.62 304.05 54763.55 88888.00 2013-11-07 15:38:28.250 311 12632.55 304.02 54763.53 88888.00 2013-11-07 15:38:28.375 311 12632.62 304.05 54763.53 88888.00 2013-11-07 15:38:28.500 311 12632.62 304.02 54763.55 88888.00 2013-11-07 15:38:28.625 311 12632.65 304.00 54763.53 88888.00 2013-11-07 15:38:28.750 311 12632.65 304.00 54763.55 88888.00 2013-11-07 15:38:28.875 311 12632.60 304.02 54763.55 88888.00 2013-11-07 15:38:29.000 311 12632.62 303.98 54763.53 88888.00 2013-11-07 15:38:29.125 311 12632.62 304.00 54763.55 88888.00 2013-11-07 15:38:29.250 311 12632.58 303.98 54763.53 88888.00 2013-11-07 15:38:29.375 311 12632.62 303.98 54763.50 88888.00 2013-11-07 15:38:29.500 311 12632.70 304.00 54763.53 88888.00 2013-11-07 15:38:29.625 311 12632.70 304.00 54763.53 88888.00 2013-11-07 15:38:29.750 311 12632.70 304.00 54763.50 88888.00 2013-11-07 15:38:29.875 311 12632.70 304.00 54763.53 88888.00 2013-11-07 15:38:30.000 311 12632.73 304.00 54763.50 88888.00 2013-11-07 15:38:30.125 311 12632.67 303.95 54763.50 88888.00 2013-11-07 15:38:30.250 311 12632.62 303.95 54763.53 88888.00 2013-11-07 15:38:30.375 311 12632.70 304.02 54763.57 88888.00 2013-11-07 15:38:30.500 311 12632.73 304.00 54763.55 88888.00 2013-11-07 15:38:30.625 311 12632.67 303.95 54763.53 88888.00 2013-11-07 15:38:30.750 311 12632.65 303.95 54763.50 88888.00 2013-11-07 15:38:30.875 311 12632.67 303.98 54763.50 88888.00 2013-11-07 15:38:31.000 311 12632.70 303.95 54763.50 88888.00 2013-11-07 15:38:31.125 311 12632.67 303.93 54763.53 88888.00 2013-11-07 15:38:31.250 311 12632.60 303.95 54763.53 88888.00 2013-11-07 15:38:31.375 311 12632.60 303.95 54763.53 88888.00 2013-11-07 15:38:31.500 311 12632.60 303.95 54763.53 88888.00 2013-11-07 15:38:31.625 311 12632.62 303.93 54763.55 88888.00 2013-11-07 15:38:31.750 311 12632.73 303.93 54763.53 88888.00 2013-11-07 15:38:31.875 311 12632.70 303.90 54763.50 88888.00 2013-11-07 15:38:32.000 311 12632.62 303.93 54763.47 88888.00 2013-11-07 15:38:32.125 311 12632.62 303.95 54763.53 88888.00 2013-11-07 15:38:32.250 311 12632.58 303.93 54763.53 88888.00 2013-11-07 15:38:32.375 311 12632.65 303.90 54763.55 88888.00 2013-11-07 15:38:32.500 311 12632.67 303.93 54763.55 88888.00 2013-11-07 15:38:32.625 311 12632.67 303.90 54763.53 88888.00 2013-11-07 15:38:32.750 311 12632.67 303.88 54763.53 88888.00 2013-11-07 15:38:32.875 311 12632.70 303.88 54763.55 88888.00 2013-11-07 15:38:33.000 311 12632.73 303.85 54763.55 88888.00 2013-11-07 15:38:33.125 311 12632.67 303.88 54763.55 88888.00 2013-11-07 15:38:33.250 311 12632.60 303.88 54763.57 88888.00 2013-11-07 15:38:33.375 311 12632.65 303.90 54763.55 88888.00 2013-11-07 15:38:33.500 311 12632.65 303.88 54763.50 88888.00 2013-11-07 15:38:33.625 311 12632.65 303.90 54763.53 88888.00 2013-11-07 15:38:33.750 311 12632.60 303.90 54763.53 88888.00 2013-11-07 15:38:33.875 311 12632.62 303.90 54763.55 88888.00 2013-11-07 15:38:34.000 311 12632.62 303.90 54763.53 88888.00 2013-11-07 15:38:34.125 311 12632.67 303.88 54763.47 88888.00 2013-11-07 15:38:34.250 311 12632.65 303.88 54763.47 88888.00 2013-11-07 15:38:34.375 311 12632.67 303.88 54763.50 88888.00 2013-11-07 15:38:34.500 311 12632.67 303.85 54763.47 88888.00 2013-11-07 15:38:34.625 311 12632.70 303.90 54763.53 88888.00 2013-11-07 15:38:34.750 311 12632.73 303.90 54763.55 88888.00 2013-11-07 15:38:34.875 311 12632.65 303.90 54763.53 88888.00 2013-11-07 15:38:35.000 311 12632.62 303.88 54763.50 88888.00 2013-11-07 15:38:35.125 311 12632.62 303.85 54763.50 88888.00 2013-11-07 15:38:35.250 311 12632.60 303.85 54763.50 88888.00 2013-11-07 15:38:35.375 311 12632.65 303.88 54763.50 88888.00 2013-11-07 15:38:35.500 311 12632.67 303.90 54763.53 88888.00 2013-11-07 15:38:35.625 311 12632.70 303.90 54763.55 88888.00 2013-11-07 15:38:35.750 311 12632.67 303.90 54763.55 88888.00 2013-11-07 15:38:35.875 311 12632.67 303.85 54763.53 88888.00 2013-11-07 15:38:36.000 311 12632.75 303.85 54763.53 88888.00 2013-11-07 15:38:36.125 311 12632.73 303.88 54763.53 88888.00 2013-11-07 15:38:36.250 311 12632.62 303.82 54763.50 88888.00 2013-11-07 15:38:36.375 311 12632.60 303.82 54763.50 88888.00 2013-11-07 15:38:36.500 311 12632.62 303.82 54763.50 88888.00 2013-11-07 15:38:36.625 311 12632.60 303.82 54763.50 88888.00 2013-11-07 15:38:36.750 311 12632.60 303.82 54763.53 88888.00 2013-11-07 15:38:36.875 311 12632.62 303.80 54763.53 88888.00 2013-11-07 15:38:37.000 311 12632.60 303.82 54763.53 88888.00 2013-11-07 15:38:37.125 311 12632.52 303.85 54763.53 88888.00 2013-11-07 15:38:37.250 311 12632.55 303.85 54763.55 88888.00 2013-11-07 15:38:37.375 311 12632.65 303.90 54763.55 88888.00 2013-11-07 15:38:37.500 311 12632.65 303.88 54763.53 88888.00 2013-11-07 15:38:37.625 311 12632.62 303.85 54763.53 88888.00 2013-11-07 15:38:37.750 311 12632.62 303.85 54763.53 88888.00 2013-11-07 15:38:37.875 311 12632.62 303.85 54763.53 88888.00 2013-11-07 15:38:38.000 311 12632.67 303.85 54763.50 88888.00 2013-11-07 15:38:38.125 311 12632.67 303.85 54763.53 88888.00 2013-11-07 15:38:38.250 311 12632.60 303.82 54763.53 88888.00 2013-11-07 15:38:38.375 311 12632.67 303.82 54763.53 88888.00 2013-11-07 15:38:38.500 311 12632.70 303.82 54763.53 88888.00 2013-11-07 15:38:38.625 311 12632.67 303.80 54763.53 88888.00 2013-11-07 15:38:38.750 311 12632.62 303.77 54763.50 88888.00 2013-11-07 15:38:38.875 311 12632.60 303.82 54763.50 88888.00 2013-11-07 15:38:39.000 311 12632.65 303.85 54763.53 88888.00 2013-11-07 15:38:39.125 311 12632.70 303.82 54763.53 88888.00 2013-11-07 15:38:39.250 311 12632.67 303.80 54763.53 88888.00 2013-11-07 15:38:39.375 311 12632.70 303.80 54763.53 88888.00 2013-11-07 15:38:39.500 311 12632.70 303.80 54763.53 88888.00 2013-11-07 15:38:39.625 311 12632.70 303.82 54763.53 88888.00 2013-11-07 15:38:39.750 311 12632.70 303.85 54763.53 88888.00 2013-11-07 15:38:39.875 311 12632.70 303.85 54763.53 88888.00 2013-11-07 15:38:40.000 311 12632.67 303.80 54763.53 88888.00 2013-11-07 15:38:40.125 311 12632.67 303.80 54763.50 88888.00 2013-11-07 15:38:40.250 311 12632.67 303.80 54763.53 88888.00 2013-11-07 15:38:40.375 311 12632.67 303.82 54763.53 88888.00 2013-11-07 15:38:40.500 311 12632.62 303.80 54763.53 88888.00 2013-11-07 15:38:40.625 311 12632.65 303.80 54763.53 88888.00 2013-11-07 15:38:40.750 311 12632.70 303.80 54763.53 88888.00 2013-11-07 15:38:40.875 311 12632.65 303.77 54763.53 88888.00 2013-11-07 15:38:41.000 311 12632.62 303.80 54763.50 88888.00 2013-11-07 15:38:41.125 311 12632.65 303.82 54763.55 88888.00 2013-11-07 15:38:41.250 311 12632.67 303.82 54763.55 88888.00 2013-11-07 15:38:41.375 311 12632.70 303.82 54763.53 88888.00 2013-11-07 15:38:41.500 311 12632.65 303.82 54763.50 88888.00 2013-11-07 15:38:41.625 311 12632.60 303.82 54763.53 88888.00 2013-11-07 15:38:41.750 311 12632.62 303.82 54763.55 88888.00 2013-11-07 15:38:41.875 311 12632.67 303.80 54763.55 88888.00 2013-11-07 15:38:42.000 311 12632.67 303.77 54763.53 88888.00 2013-11-07 15:38:42.125 311 12632.65 303.80 54763.53 88888.00 2013-11-07 15:38:42.250 311 12632.60 303.77 54763.53 88888.00 2013-11-07 15:38:42.375 311 12632.62 303.77 54763.53 88888.00 2013-11-07 15:38:42.500 311 12632.70 303.80 54763.53 88888.00 2013-11-07 15:38:42.625 311 12632.65 303.77 54763.50 88888.00 2013-11-07 15:38:42.750 311 12632.65 303.75 54763.50 88888.00 2013-11-07 15:38:42.875 311 12632.73 303.77 54763.50 88888.00 2013-11-07 15:38:43.000 311 12632.80 303.80 54763.50 88888.00 2013-11-07 15:38:43.125 311 12632.83 303.80 54763.53 88888.00 2013-11-07 15:38:43.250 311 12632.77 303.80 54763.53 88888.00 2013-11-07 15:38:43.375 311 12632.75 303.80 54763.50 88888.00 2013-11-07 15:38:43.500 311 12632.70 303.75 54763.50 88888.00 2013-11-07 15:38:43.625 311 12632.67 303.73 54763.50 88888.00 2013-11-07 15:38:43.750 311 12632.67 303.75 54763.50 88888.00 2013-11-07 15:38:43.875 311 12632.73 303.77 54763.50 88888.00 2013-11-07 15:38:44.000 311 12632.73 303.77 54763.50 88888.00 2013-11-07 15:38:44.125 311 12632.73 303.77 54763.50 88888.00 2013-11-07 15:38:44.250 311 12632.62 303.70 54763.50 88888.00 2013-11-07 15:38:44.375 311 12632.62 303.73 54763.50 88888.00 2013-11-07 15:38:44.500 311 12632.65 303.73 54763.50 88888.00 2013-11-07 15:38:44.625 311 12632.65 303.75 54763.50 88888.00 2013-11-07 15:38:44.750 311 12632.65 303.75 54763.50 88888.00 2013-11-07 15:38:44.875 311 12632.65 303.75 54763.50 88888.00 2013-11-07 15:38:45.000 311 12632.67 303.77 54763.50 88888.00 2013-11-07 15:38:45.125 311 12632.73 303.77 54763.53 88888.00 2013-11-07 15:38:45.250 311 12632.73 303.75 54763.53 88888.00 2013-11-07 15:38:45.375 311 12632.75 303.75 54763.53 88888.00 2013-11-07 15:38:45.500 311 12632.70 303.75 54763.53 88888.00 2013-11-07 15:38:45.625 311 12632.67 303.75 54763.50 88888.00 2013-11-07 15:38:45.750 311 12632.70 303.75 54763.50 88888.00 2013-11-07 15:38:45.875 311 12632.67 303.73 54763.50 88888.00 2013-11-07 15:38:46.000 311 12632.60 303.73 54763.50 88888.00 2013-11-07 15:38:46.125 311 12632.58 303.73 54763.50 88888.00 2013-11-07 15:38:46.250 311 12632.58 303.75 54763.53 88888.00 2013-11-07 15:38:46.375 311 12632.62 303.73 54763.53 88888.00 2013-11-07 15:38:46.500 311 12632.73 303.73 54763.50 88888.00 2013-11-07 15:38:46.625 311 12632.75 303.73 54763.50 88888.00 2013-11-07 15:38:46.750 311 12632.67 303.73 54763.47 88888.00 2013-11-07 15:38:46.875 311 12632.67 303.75 54763.47 88888.00 2013-11-07 15:38:47.000 311 12632.62 303.77 54763.47 88888.00 2013-11-07 15:38:47.125 311 12632.62 303.75 54763.50 88888.00 2013-11-07 15:38:47.250 311 12632.65 303.75 54763.53 88888.00 2013-11-07 15:38:47.375 311 12632.70 303.75 54763.53 88888.00 2013-11-07 15:38:47.500 311 12632.65 303.73 54763.53 88888.00 2013-11-07 15:38:47.625 311 12632.65 303.75 54763.53 88888.00 2013-11-07 15:38:47.750 311 12632.70 303.73 54763.50 88888.00 2013-11-07 15:38:47.875 311 12632.70 303.70 54763.50 88888.00 2013-11-07 15:38:48.000 311 12632.65 303.70 54763.45 88888.00 2013-11-07 15:38:48.125 311 12632.70 303.70 54763.47 88888.00 2013-11-07 15:38:48.250 311 12632.70 303.68 54763.50 88888.00 2013-11-07 15:38:48.375 311 12632.73 303.68 54763.47 88888.00 2013-11-07 15:38:48.500 311 12632.70 303.70 54763.47 88888.00 2013-11-07 15:38:48.625 311 12632.70 303.73 54763.50 88888.00 2013-11-07 15:38:48.750 311 12632.70 303.73 54763.50 88888.00 2013-11-07 15:38:48.875 311 12632.70 303.73 54763.53 88888.00 2013-11-07 15:38:49.000 311 12632.75 303.70 54763.50 88888.00 2013-11-07 15:38:49.125 311 12632.75 303.70 54763.53 88888.00 2013-11-07 15:38:49.250 311 12632.65 303.68 54763.50 88888.00 2013-11-07 15:38:49.375 311 12632.55 303.70 54763.50 88888.00 2013-11-07 15:38:49.500 311 12632.58 303.70 54763.50 88888.00 2013-11-07 15:38:49.625 311 12632.62 303.73 54763.53 88888.00 2013-11-07 15:38:49.750 311 12632.67 303.73 54763.53 88888.00 2013-11-07 15:38:49.875 311 12632.70 303.70 54763.50 88888.00 2013-11-07 15:38:50.000 311 12632.73 303.70 54763.47 88888.00 2013-11-07 15:38:50.125 311 12632.70 303.70 54763.50 88888.00 2013-11-07 15:38:50.250 311 12632.65 303.73 54763.53 88888.00 2013-11-07 15:38:50.375 311 12632.67 303.75 54763.50 88888.00 2013-11-07 15:38:50.500 311 12632.62 303.73 54763.47 88888.00 2013-11-07 15:38:50.625 311 12632.67 303.73 54763.47 88888.00 2013-11-07 15:38:50.750 311 12632.70 303.70 54763.47 88888.00 2013-11-07 15:38:50.875 311 12632.67 303.70 54763.47 88888.00 2013-11-07 15:38:51.000 311 12632.65 303.70 54763.47 88888.00 2013-11-07 15:38:51.125 311 12632.67 303.70 54763.50 88888.00 2013-11-07 15:38:51.250 311 12632.73 303.70 54763.50 88888.00 2013-11-07 15:38:51.375 311 12632.77 303.70 54763.53 88888.00 2013-11-07 15:38:51.500 311 12632.73 303.73 54763.53 88888.00 2013-11-07 15:38:51.625 311 12632.67 303.70 54763.50 88888.00 2013-11-07 15:38:51.750 311 12632.73 303.68 54763.47 88888.00 2013-11-07 15:38:51.875 311 12632.73 303.73 54763.45 88888.00 2013-11-07 15:38:52.000 311 12632.70 303.73 54763.47 88888.00 2013-11-07 15:38:52.125 311 12632.67 303.70 54763.50 88888.00 2013-11-07 15:38:52.250 311 12632.62 303.68 54763.47 88888.00 2013-11-07 15:38:52.375 311 12632.73 303.68 54763.45 88888.00 2013-11-07 15:38:52.500 311 12632.70 303.73 54763.45 88888.00 2013-11-07 15:38:52.625 311 12632.67 303.75 54763.47 88888.00 2013-11-07 15:38:52.750 311 12632.70 303.73 54763.50 88888.00 2013-11-07 15:38:52.875 311 12632.67 303.70 54763.47 88888.00 2013-11-07 15:38:53.000 311 12632.65 303.68 54763.50 88888.00 2013-11-07 15:38:53.125 311 12632.62 303.68 54763.47 88888.00 2013-11-07 15:38:53.250 311 12632.60 303.70 54763.47 88888.00 2013-11-07 15:38:53.375 311 12632.67 303.75 54763.50 88888.00 2013-11-07 15:38:53.500 311 12632.73 303.73 54763.50 88888.00 2013-11-07 15:38:53.625 311 12632.67 303.65 54763.45 88888.00 2013-11-07 15:38:53.750 311 12632.67 303.68 54763.47 88888.00 2013-11-07 15:38:53.875 311 12632.67 303.68 54763.47 88888.00 2013-11-07 15:38:54.000 311 12632.62 303.68 54763.47 88888.00 2013-11-07 15:38:54.125 311 12632.62 303.70 54763.47 88888.00 2013-11-07 15:38:54.250 311 12632.60 303.65 54763.50 88888.00 2013-11-07 15:38:54.375 311 12632.60 303.68 54763.50 88888.00 2013-11-07 15:38:54.500 311 12632.65 303.73 54763.50 88888.00 2013-11-07 15:38:54.625 311 12632.65 303.75 54763.53 88888.00 2013-11-07 15:38:54.750 311 12632.65 303.75 54763.53 88888.00 2013-11-07 15:38:54.875 311 12632.65 303.75 54763.53 88888.00 2013-11-07 15:38:55.000 311 12632.60 303.73 54763.50 88888.00 2013-11-07 15:38:55.125 311 12632.58 303.70 54763.50 88888.00 2013-11-07 15:38:55.250 311 12632.60 303.75 54763.55 88888.00 2013-11-07 15:38:55.375 311 12632.65 303.77 54763.55 88888.00 2013-11-07 15:38:55.500 311 12632.65 303.75 54763.55 88888.00 2013-11-07 15:38:55.625 311 12632.60 303.70 54763.53 88888.00 2013-11-07 15:38:55.750 311 12632.58 303.73 54763.50 88888.00 2013-11-07 15:38:55.875 311 12632.65 303.70 54763.53 88888.00 2013-11-07 15:38:56.000 311 12632.67 303.75 54763.50 88888.00 2013-11-07 15:38:56.125 311 12632.62 303.77 54763.50 88888.00 2013-11-07 15:38:56.250 311 12632.58 303.68 54763.50 88888.00 2013-11-07 15:38:56.375 311 12632.55 303.65 54763.47 88888.00 2013-11-07 15:38:56.500 311 12632.52 303.68 54763.47 88888.00 2013-11-07 15:38:56.625 311 12632.50 303.73 54763.47 88888.00 2013-11-07 15:38:56.750 311 12632.55 303.75 54763.50 88888.00 2013-11-07 15:38:56.875 311 12632.60 303.73 54763.53 88888.00 2013-11-07 15:38:57.000 311 12632.58 303.70 54763.50 88888.00 2013-11-07 15:38:57.125 311 12632.52 303.73 54763.53 88888.00 2013-11-07 15:38:57.250 311 12632.48 303.70 54763.53 88888.00 2013-11-07 15:38:57.375 311 12632.52 303.75 54763.53 88888.00 2013-11-07 15:38:57.500 311 12632.55 303.75 54763.50 88888.00 2013-11-07 15:38:57.625 311 12632.52 303.75 54763.53 88888.00 2013-11-07 15:38:57.750 311 12632.52 303.73 54763.50 88888.00 2013-11-07 15:38:57.875 311 12632.52 303.73 54763.47 88888.00 2013-11-07 15:38:58.000 311 12632.58 303.68 54763.45 88888.00 2013-11-07 15:38:58.125 311 12632.62 303.73 54763.43 88888.00 2013-11-07 15:38:58.250 311 12632.55 303.68 54763.45 88888.00 2013-11-07 15:38:58.375 311 12632.55 303.68 54763.47 88888.00 2013-11-07 15:38:58.500 311 12632.58 303.73 54763.45 88888.00 2013-11-07 15:38:58.625 311 12632.60 303.70 54763.45 88888.00 2013-11-07 15:38:58.750 311 12632.60 303.70 54763.45 88888.00 2013-11-07 15:38:58.875 311 12632.60 303.73 54763.47 88888.00 2013-11-07 15:38:59.000 311 12632.62 303.75 54763.50 88888.00 2013-11-07 15:38:59.125 311 12632.65 303.75 54763.53 88888.00 2013-11-07 15:38:59.250 311 12632.60 303.75 54763.53 88888.00 2013-11-07 15:38:59.375 311 12632.58 303.73 54763.47 88888.00 2013-11-07 15:38:59.500 311 12632.50 303.73 54763.47 88888.00 2013-11-07 15:38:59.625 311 12632.48 303.75 54763.50 88888.00 2013-11-07 15:38:59.750 311 12632.52 303.73 54763.53 88888.00 2013-11-07 15:38:59.875 311 12632.58 303.77 54763.53 88888.00 2013-11-07 15:39:00.000 311 12632.65 303.75 54763.50 88888.00 2013-11-07 15:39:00.125 311 12632.67 303.75 54763.53 88888.00 2013-11-07 15:39:00.250 311 12632.55 303.77 54763.55 88888.00 2013-11-07 15:39:00.375 311 12632.52 303.77 54763.53 88888.00 2013-11-07 15:39:00.500 311 12632.48 303.75 54763.53 88888.00 2013-11-07 15:39:00.625 311 12632.48 303.75 54763.50 88888.00 2013-11-07 15:39:00.750 311 12632.50 303.75 54763.50 88888.00 2013-11-07 15:39:00.875 311 12632.50 303.75 54763.50 88888.00 2013-11-07 15:39:01.000 311 12632.42 303.75 54763.53 88888.00 2013-11-07 15:39:01.125 311 12632.40 303.77 54763.55 88888.00 2013-11-07 15:39:01.250 311 12632.40 303.75 54763.47 88888.00 2013-11-07 15:39:01.375 311 12632.45 303.75 54763.45 88888.00 2013-11-07 15:39:01.500 311 12632.45 303.77 54763.47 88888.00 2013-11-07 15:39:01.625 311 12632.48 303.80 54763.53 88888.00 2013-11-07 15:39:01.750 311 12632.48 303.80 54763.53 88888.00 2013-11-07 15:39:01.875 311 12632.50 303.80 54763.55 88888.00 2013-11-07 15:39:02.000 311 12632.52 303.75 54763.53 88888.00 2013-11-07 15:39:02.125 311 12632.55 303.75 54763.53 88888.00 2013-11-07 15:39:02.250 311 12632.55 303.75 54763.47 88888.00 2013-11-07 15:39:02.375 311 12632.62 303.75 54763.50 88888.00 2013-11-07 15:39:02.500 311 12632.60 303.75 54763.50 88888.00 2013-11-07 15:39:02.625 311 12632.58 303.77 54763.55 88888.00 2013-11-07 15:39:02.750 311 12632.58 303.80 54763.55 88888.00 2013-11-07 15:39:02.875 311 12632.62 303.80 54763.53 88888.00 2013-11-07 15:39:03.000 311 12632.60 303.77 54763.50 88888.00 2013-11-07 15:39:03.125 311 12632.52 303.77 54763.50 88888.00 2013-11-07 15:39:03.250 311 12632.48 303.75 54763.50 88888.00 2013-11-07 15:39:03.375 311 12632.50 303.77 54763.50 88888.00 2013-11-07 15:39:03.500 311 12632.50 303.75 54763.50 88888.00 2013-11-07 15:39:03.625 311 12632.48 303.77 54763.53 88888.00 2013-11-07 15:39:03.750 311 12632.48 303.75 54763.50 88888.00 2013-11-07 15:39:03.875 311 12632.52 303.75 54763.47 88888.00 2013-11-07 15:39:04.000 311 12632.48 303.75 54763.50 88888.00 2013-11-07 15:39:04.125 311 12632.50 303.77 54763.55 88888.00 2013-11-07 15:39:04.250 311 12632.52 303.75 54763.53 88888.00 2013-11-07 15:39:04.375 311 12632.48 303.77 54763.53 88888.00 2013-11-07 15:39:04.500 311 12632.45 303.77 54763.50 88888.00 2013-11-07 15:39:04.625 311 12632.45 303.77 54763.53 88888.00 2013-11-07 15:39:04.750 311 12632.45 303.73 54763.53 88888.00 2013-11-07 15:39:04.875 311 12632.42 303.73 54763.53 88888.00 2013-11-07 15:39:05.000 311 12632.42 303.70 54763.50 88888.00 2013-11-07 15:39:05.125 311 12632.42 303.75 54763.47 88888.00 2013-11-07 15:39:05.250 311 12632.40 303.75 54763.47 88888.00 2013-11-07 15:39:05.375 311 12632.38 303.77 54763.47 88888.00 2013-11-07 15:39:05.500 311 12632.35 303.75 54763.50 88888.00 2013-11-07 15:39:05.625 311 12632.42 303.77 54763.50 88888.00 2013-11-07 15:39:05.750 311 12632.45 303.77 54763.50 88888.00 2013-11-07 15:39:05.875 311 12632.45 303.77 54763.47 88888.00 2013-11-07 15:39:06.000 311 12632.45 303.75 54763.45 88888.00 2013-11-07 15:39:06.125 311 12632.42 303.77 54763.47 88888.00 2013-11-07 15:39:06.250 311 12632.48 303.77 54763.50 88888.00 2013-11-07 15:39:06.375 311 12632.52 303.80 54763.50 88888.00 2013-11-07 15:39:06.500 311 12632.48 303.80 54763.45 88888.00 2013-11-07 15:39:06.625 311 12632.48 303.77 54763.47 88888.00 2013-11-07 15:39:06.750 311 12632.50 303.80 54763.50 88888.00 2013-11-07 15:39:06.875 311 12632.52 303.82 54763.50 88888.00 2013-11-07 15:39:07.000 311 12632.52 303.82 54763.47 88888.00 2013-11-07 15:39:07.125 311 12632.48 303.80 54763.47 88888.00 2013-11-07 15:39:07.250 311 12632.45 303.77 54763.47 88888.00 2013-11-07 15:39:07.375 311 12632.45 303.77 54763.47 88888.00 2013-11-07 15:39:07.500 311 12632.38 303.77 54763.47 88888.00 2013-11-07 15:39:07.625 311 12632.40 303.80 54763.50 88888.00 2013-11-07 15:39:07.750 311 12632.42 303.82 54763.47 88888.00 2013-11-07 15:39:07.875 311 12632.40 303.80 54763.50 88888.00 2013-11-07 15:39:08.000 311 12632.48 303.75 54763.45 88888.00 2013-11-07 15:39:08.125 311 12632.52 303.75 54763.45 88888.00 2013-11-07 15:39:08.250 311 12632.55 303.80 54763.55 88888.00 2013-11-07 15:39:08.375 311 12632.50 303.80 54763.57 88888.00 2013-11-07 15:39:08.500 311 12632.45 303.82 54763.55 88888.00 2013-11-07 15:39:08.625 311 12632.40 303.80 54763.50 88888.00 2013-11-07 15:39:08.750 311 12632.40 303.77 54763.45 88888.00 2013-11-07 15:39:08.875 311 12632.42 303.77 54763.47 88888.00 2013-11-07 15:39:09.000 311 12632.45 303.77 54763.50 88888.00 2013-11-07 15:39:09.125 311 12632.45 303.77 54763.53 88888.00 2013-11-07 15:39:09.250 311 12632.38 303.77 54763.50 88888.00 2013-11-07 15:39:09.375 311 12632.35 303.80 54763.50 88888.00 2013-11-07 15:39:09.500 311 12632.38 303.77 54763.50 88888.00 2013-11-07 15:39:09.625 311 12632.40 303.77 54763.50 88888.00 2013-11-07 15:39:09.750 311 12632.42 303.77 54763.47 88888.00 2013-11-07 15:39:09.875 311 12632.45 303.77 54763.47 88888.00 2013-11-07 15:39:10.000 311 12632.40 303.77 54763.47 88888.00 2013-11-07 15:39:10.125 311 12632.40 303.77 54763.50 88888.00 2013-11-07 15:39:10.250 311 12632.42 303.77 54763.53 88888.00 2013-11-07 15:39:10.375 311 12632.48 303.82 54763.53 88888.00 2013-11-07 15:39:10.500 311 12632.48 303.82 54763.50 88888.00 2013-11-07 15:39:10.625 311 12632.48 303.82 54763.50 88888.00 2013-11-07 15:39:10.750 311 12632.48 303.77 54763.47 88888.00 2013-11-07 15:39:10.875 311 12632.45 303.77 54763.50 88888.00 2013-11-07 15:39:11.000 311 12632.45 303.80 54763.50 88888.00 2013-11-07 15:39:11.125 311 12632.48 303.80 54763.53 88888.00 2013-11-07 15:39:11.250 311 12632.42 303.77 54763.53 88888.00 2013-11-07 15:39:11.375 311 12632.48 303.80 54763.55 88888.00 2013-11-07 15:39:11.500 311 12632.45 303.85 54763.55 88888.00 2013-11-07 15:39:11.625 311 12632.38 303.80 54763.55 88888.00 2013-11-07 15:39:11.750 311 12632.30 303.77 54763.53 88888.00 2013-11-07 15:39:11.875 311 12632.30 303.77 54763.50 88888.00 2013-11-07 15:39:12.000 311 12632.40 303.80 54763.50 88888.00 2013-11-07 15:39:12.125 311 12632.45 303.82 54763.53 88888.00 2013-11-07 15:39:12.250 311 12632.38 303.80 54763.50 88888.00 2013-11-07 15:39:12.375 311 12632.42 303.80 54763.50 88888.00 2013-11-07 15:39:12.500 311 12632.48 303.80 54763.50 88888.00 2013-11-07 15:39:12.625 311 12632.50 303.85 54763.50 88888.00 2013-11-07 15:39:12.750 311 12632.50 303.88 54763.53 88888.00 2013-11-07 15:39:12.875 311 12632.50 303.85 54763.53 88888.00 2013-11-07 15:39:13.000 311 12632.48 303.82 54763.50 88888.00 2013-11-07 15:39:13.125 311 12632.42 303.82 54763.50 88888.00 2013-11-07 15:39:13.250 311 12632.40 303.82 54763.53 88888.00 2013-11-07 15:39:13.375 311 12632.42 303.85 54763.55 88888.00 2013-11-07 15:39:13.500 311 12632.42 303.82 54763.53 88888.00 2013-11-07 15:39:13.625 311 12632.45 303.85 54763.53 88888.00 2013-11-07 15:39:13.750 311 12632.42 303.85 54763.53 88888.00 2013-11-07 15:39:13.875 311 12632.40 303.82 54763.50 88888.00 2013-11-07 15:39:14.000 311 12632.42 303.80 54763.53 88888.00 2013-11-07 15:39:14.125 311 12632.48 303.82 54763.53 88888.00 2013-11-07 15:39:14.250 311 12632.40 303.75 54763.50 88888.00 2013-11-07 15:39:14.375 311 12632.38 303.77 54763.47 88888.00 2013-11-07 15:39:14.500 311 12632.40 303.80 54763.50 88888.00 2013-11-07 15:39:14.625 311 12632.42 303.77 54763.47 88888.00 2013-11-07 15:39:14.750 311 12632.48 303.77 54763.50 88888.00 2013-11-07 15:39:14.875 311 12632.50 303.80 54763.53 88888.00 2013-11-07 15:39:15.000 311 12632.48 303.80 54763.50 88888.00 2013-11-07 15:39:15.125 311 12632.40 303.77 54763.50 88888.00 2013-11-07 15:39:15.250 311 12632.40 303.77 54763.53 88888.00 2013-11-07 15:39:15.375 311 12632.42 303.77 54763.53 88888.00 2013-11-07 15:39:15.500 311 12632.42 303.77 54763.50 88888.00 2013-11-07 15:39:15.625 311 12632.45 303.80 54763.50 88888.00 2013-11-07 15:39:15.750 311 12632.45 303.77 54763.53 88888.00 2013-11-07 15:39:15.875 311 12632.48 303.80 54763.53 88888.00 2013-11-07 15:39:16.000 311 12632.48 303.80 54763.47 88888.00 2013-11-07 15:39:16.125 311 12632.45 303.82 54763.50 88888.00 2013-11-07 15:39:16.250 311 12632.38 303.82 54763.53 88888.00 2013-11-07 15:39:16.375 311 12632.38 303.82 54763.53 88888.00 2013-11-07 15:39:16.500 311 12632.40 303.82 54763.50 88888.00 2013-11-07 15:39:16.625 311 12632.40 303.82 54763.50 88888.00 2013-11-07 15:39:16.750 311 12632.42 303.80 54763.50 88888.00 2013-11-07 15:39:16.875 311 12632.42 303.82 54763.50 88888.00 2013-11-07 15:39:17.000 311 12632.45 303.77 54763.50 88888.00 2013-11-07 15:39:17.125 311 12632.50 303.80 54763.55 88888.00 2013-11-07 15:39:17.250 311 12632.50 303.85 54763.55 88888.00 2013-11-07 15:39:17.375 311 12632.50 303.85 54763.55 88888.00 2013-11-07 15:39:17.500 311 12632.42 303.85 54763.55 88888.00 2013-11-07 15:39:17.625 311 12632.40 303.85 54763.57 88888.00 2013-11-07 15:39:17.750 311 12632.38 303.88 54763.57 88888.00 2013-11-07 15:39:17.875 311 12632.40 303.85 54763.57 88888.00 2013-11-07 15:39:18.000 311 12632.42 303.85 54763.55 88888.00 2013-11-07 15:39:18.125 311 12632.40 303.82 54763.55 88888.00 2013-11-07 15:39:18.250 311 12632.40 303.80 54763.55 88888.00 2013-11-07 15:39:18.375 311 12632.40 303.80 54763.55 88888.00 2013-11-07 15:39:18.500 311 12632.35 303.80 54763.53 88888.00 2013-11-07 15:39:18.625 311 12632.33 303.77 54763.50 88888.00 2013-11-07 15:39:18.750 311 12632.38 303.80 54763.50 88888.00 2013-11-07 15:39:18.875 311 12632.38 303.80 54763.53 88888.00 2013-11-07 15:39:19.000 311 12632.38 303.82 54763.53 88888.00 2013-11-07 15:39:19.125 311 12632.38 303.85 54763.55 88888.00 2013-11-07 15:39:19.250 311 12632.30 303.82 54763.55 88888.00 2013-11-07 15:39:19.375 311 12632.35 303.85 54763.55 88888.00 2013-11-07 15:39:19.500 311 12632.38 303.85 54763.55 88888.00 2013-11-07 15:39:19.625 311 12632.38 303.85 54763.53 88888.00 2013-11-07 15:39:19.750 311 12632.33 303.82 54763.55 88888.00 2013-11-07 15:39:19.875 311 12632.38 303.82 54763.53 88888.00 2013-11-07 15:39:20.000 311 12632.42 303.85 54763.50 88888.00 2013-11-07 15:39:20.125 311 12632.40 303.85 54763.57 88888.00 2013-11-07 15:39:20.250 311 12632.35 303.82 54763.57 88888.00 2013-11-07 15:39:20.375 311 12632.38 303.90 54763.57 88888.00 2013-11-07 15:39:20.500 311 12632.40 303.93 54763.55 88888.00 2013-11-07 15:39:20.625 311 12632.38 303.88 54763.55 88888.00 2013-11-07 15:39:20.750 311 12632.35 303.85 54763.57 88888.00 2013-11-07 15:39:20.875 311 12632.33 303.88 54763.57 88888.00 2013-11-07 15:39:21.000 311 12632.25 303.88 54763.55 88888.00 2013-11-07 15:39:21.125 311 12632.25 303.88 54763.55 88888.00 2013-11-07 15:39:21.250 311 12632.30 303.88 54763.55 88888.00 2013-11-07 15:39:21.375 311 12632.35 303.88 54763.55 88888.00 2013-11-07 15:39:21.500 311 12632.40 303.88 54763.55 88888.00 2013-11-07 15:39:21.625 311 12632.40 303.90 54763.57 88888.00 2013-11-07 15:39:21.750 311 12632.38 303.90 54763.55 88888.00 2013-11-07 15:39:21.875 311 12632.33 303.90 54763.57 88888.00 2013-11-07 15:39:22.000 311 12632.33 303.90 54763.50 88888.00 2013-11-07 15:39:22.125 311 12632.35 303.88 54763.47 88888.00 2013-11-07 15:39:22.250 311 12632.27 303.88 54763.53 88888.00 2013-11-07 15:39:22.375 311 12632.27 303.90 54763.55 88888.00 2013-11-07 15:39:22.500 311 12632.30 303.90 54763.53 88888.00 2013-11-07 15:39:22.625 311 12632.27 303.88 54763.55 88888.00 2013-11-07 15:39:22.750 311 12632.27 303.90 54763.50 88888.00 2013-11-07 15:39:22.875 311 12632.27 303.88 54763.50 88888.00 2013-11-07 15:39:23.000 311 12632.30 303.85 54763.55 88888.00 2013-11-07 15:39:23.125 311 12632.33 303.88 54763.57 88888.00 2013-11-07 15:39:23.250 311 12632.30 303.88 54763.57 88888.00 2013-11-07 15:39:23.375 311 12632.38 303.90 54763.62 88888.00 2013-11-07 15:39:23.500 311 12632.27 303.88 54763.60 88888.00 2013-11-07 15:39:23.625 311 12632.27 303.90 54763.60 88888.00 2013-11-07 15:39:23.750 311 12632.35 303.90 54763.60 88888.00 2013-11-07 15:39:23.875 311 12632.40 303.90 54763.60 88888.00 2013-11-07 15:39:24.000 311 12632.38 303.88 54763.55 88888.00 2013-11-07 15:39:24.125 311 12632.35 303.90 54763.55 88888.00 2013-11-07 15:39:24.250 311 12632.30 303.90 54763.57 88888.00 2013-11-07 15:39:24.375 311 12632.27 303.93 54763.57 88888.00 2013-11-07 15:39:24.500 311 12632.30 303.95 54763.60 88888.00 2013-11-07 15:39:24.625 311 12632.27 303.93 54763.57 88888.00 2013-11-07 15:39:24.750 311 12632.17 303.90 54763.57 88888.00 2013-11-07 15:39:24.875 311 12632.15 303.85 54763.57 88888.00 2013-11-07 15:39:25.000 311 12632.17 303.88 54763.55 88888.00 2013-11-07 15:39:25.125 311 12632.23 303.88 54763.57 88888.00 2013-11-07 15:39:25.250 311 12632.20 303.82 54763.60 88888.00 2013-11-07 15:39:25.375 311 12632.17 303.90 54763.60 88888.00 2013-11-07 15:39:25.500 311 12632.17 303.93 54763.57 88888.00 2013-11-07 15:39:25.625 311 12632.17 303.90 54763.57 88888.00 2013-11-07 15:39:25.750 311 12632.23 303.88 54763.55 88888.00 2013-11-07 15:39:25.875 311 12632.27 303.88 54763.57 88888.00 2013-11-07 15:39:26.000 311 12632.27 303.90 54763.57 88888.00 2013-11-07 15:39:26.125 311 12632.23 303.90 54763.57 88888.00 2013-11-07 15:39:26.250 311 12632.15 303.90 54763.62 88888.00 2013-11-07 15:39:26.375 311 12632.17 303.90 54763.62 88888.00 2013-11-07 15:39:26.500 311 12632.20 303.90 54763.62 88888.00 2013-11-07 15:39:26.625 311 12632.23 303.90 54763.57 88888.00 2013-11-07 15:39:26.750 311 12632.23 303.93 54763.57 88888.00 2013-11-07 15:39:26.875 311 12632.17 303.93 54763.57 88888.00 2013-11-07 15:39:27.000 311 12632.20 303.90 54763.57 88888.00 2013-11-07 15:39:27.125 311 12632.23 303.95 54763.62 88888.00 2013-11-07 15:39:27.250 311 12632.17 303.93 54763.62 88888.00 2013-11-07 15:39:27.375 311 12632.17 303.90 54763.62 88888.00 2013-11-07 15:39:27.500 311 12632.15 303.95 54763.60 88888.00 2013-11-07 15:39:27.625 311 12632.20 303.93 54763.60 88888.00 2013-11-07 15:39:27.750 311 12632.23 303.93 54763.60 88888.00 2013-11-07 15:39:27.875 311 12632.23 303.93 54763.60 88888.00 2013-11-07 15:39:28.000 311 12632.20 303.90 54763.60 88888.00 2013-11-07 15:39:28.125 311 12632.15 303.90 54763.60 88888.00 2013-11-07 15:39:28.250 311 12632.17 303.88 54763.60 88888.00 2013-11-07 15:39:28.375 311 12632.20 303.90 54763.60 88888.00 2013-11-07 15:39:28.500 311 12632.15 303.93 54763.57 88888.00 2013-11-07 15:39:28.625 311 12632.15 303.90 54763.57 88888.00 2013-11-07 15:39:28.750 311 12632.15 303.93 54763.57 88888.00 2013-11-07 15:39:28.875 311 12632.15 303.90 54763.57 88888.00 2013-11-07 15:39:29.000 311 12632.17 303.93 54763.57 88888.00 2013-11-07 15:39:29.125 311 12632.20 303.95 54763.62 88888.00 2013-11-07 15:39:29.250 311 12632.20 303.95 54763.60 88888.00 2013-11-07 15:39:29.375 311 12632.20 303.93 54763.55 88888.00 2013-11-07 15:39:29.500 311 12632.17 303.93 54763.55 88888.00 2013-11-07 15:39:29.625 311 12632.20 303.93 54763.57 88888.00 2013-11-07 15:39:29.750 311 12632.27 303.93 54763.62 88888.00 2013-11-07 15:39:29.875 311 12632.25 303.95 54763.62 88888.00 2013-11-07 15:39:30.000 311 12632.23 303.95 54763.60 88888.00 2013-11-07 15:39:30.125 311 12632.20 303.95 54763.62 88888.00 2013-11-07 15:39:30.250 311 12632.15 303.93 54763.65 88888.00 2013-11-07 15:39:30.375 311 12632.20 303.93 54763.65 88888.00 2013-11-07 15:39:30.500 311 12632.25 303.95 54763.65 88888.00 2013-11-07 15:39:30.625 311 12632.25 303.95 54763.62 88888.00 2013-11-07 15:39:30.750 311 12632.27 303.98 54763.62 88888.00 2013-11-07 15:39:30.875 311 12632.25 303.95 54763.62 88888.00 2013-11-07 15:39:31.000 311 12632.20 303.95 54763.65 88888.00 2013-11-07 15:39:31.125 311 12632.17 303.98 54763.65 88888.00 2013-11-07 15:39:31.250 311 12632.12 303.98 54763.62 88888.00 2013-11-07 15:39:31.375 311 12632.12 303.98 54763.62 88888.00 2013-11-07 15:39:31.500 311 12632.12 303.95 54763.62 88888.00 2013-11-07 15:39:31.625 311 12632.15 303.95 54763.60 88888.00 2013-11-07 15:39:31.750 311 12632.12 303.98 54763.62 88888.00 2013-11-07 15:39:31.875 311 12632.12 304.00 54763.62 88888.00 2013-11-07 15:39:32.000 311 12632.12 303.98 54763.60 88888.00 2013-11-07 15:39:32.125 311 12632.08 303.98 54763.60 88888.00 2013-11-07 15:39:32.250 311 12632.00 303.95 54763.62 88888.00 2013-11-07 15:39:32.375 311 12632.02 303.98 54763.65 88888.00 2013-11-07 15:39:32.500 311 12632.05 303.98 54763.65 88888.00 2013-11-07 15:39:32.625 311 12632.08 303.98 54763.65 88888.00 2013-11-07 15:39:32.750 311 12632.12 303.98 54763.68 88888.00 2013-11-07 15:39:32.875 311 12632.12 303.98 54763.65 88888.00 2013-11-07 15:39:33.000 311 12632.05 303.95 54763.60 88888.00 2013-11-07 15:39:33.125 311 12632.02 303.98 54763.62 88888.00 2013-11-07 15:39:33.250 311 12632.02 303.98 54763.65 88888.00 2013-11-07 15:39:33.375 311 12632.02 304.00 54763.62 88888.00 2013-11-07 15:39:33.500 311 12632.02 303.98 54763.65 88888.00 2013-11-07 15:39:33.625 311 12632.08 303.98 54763.65 88888.00 2013-11-07 15:39:33.750 311 12632.08 303.98 54763.65 88888.00 2013-11-07 15:39:33.875 311 12632.08 303.98 54763.65 88888.00 2013-11-07 15:39:34.000 311 12632.05 303.98 54763.65 88888.00 2013-11-07 15:39:34.125 311 12632.12 304.00 54763.68 88888.00 2013-11-07 15:39:34.250 311 12632.10 303.98 54763.65 88888.00 2013-11-07 15:39:34.375 311 12632.08 303.98 54763.60 88888.00 2013-11-07 15:39:34.500 311 12632.08 303.98 54763.62 88888.00 2013-11-07 15:39:34.625 311 12632.05 303.98 54763.62 88888.00 2013-11-07 15:39:34.750 311 12632.00 304.00 54763.65 88888.00 2013-11-07 15:39:34.875 311 12632.02 304.00 54763.65 88888.00 2013-11-07 15:39:35.000 311 12632.08 304.00 54763.65 88888.00 2013-11-07 15:39:35.125 311 12632.05 304.00 54763.68 88888.00 2013-11-07 15:39:35.250 311 12631.95 303.95 54763.65 88888.00 2013-11-07 15:39:35.375 311 12631.92 303.95 54763.65 88888.00 2013-11-07 15:39:35.500 311 12631.92 303.98 54763.65 88888.00 2013-11-07 15:39:35.625 311 12632.02 303.98 54763.65 88888.00 2013-11-07 15:39:35.750 311 12632.00 303.98 54763.68 88888.00 2013-11-07 15:39:35.875 311 12631.98 303.98 54763.68 88888.00 2013-11-07 15:39:36.000 311 12631.98 303.98 54763.65 88888.00 2013-11-07 15:39:36.125 311 12631.98 304.00 54763.68 88888.00 2013-11-07 15:39:36.250 311 12632.00 304.02 54763.68 88888.00 2013-11-07 15:39:36.375 311 12632.00 304.02 54763.70 88888.00 2013-11-07 15:39:36.500 311 12632.00 304.02 54763.68 88888.00 2013-11-07 15:39:36.625 311 12632.02 304.02 54763.70 88888.00 2013-11-07 15:39:36.750 311 12632.05 304.05 54763.70 88888.00 2013-11-07 15:39:36.875 311 12632.02 304.02 54763.68 88888.00 2013-11-07 15:39:37.000 311 12632.05 304.02 54763.60 88888.00 2013-11-07 15:39:37.125 311 12632.02 304.05 54763.62 88888.00 2013-11-07 15:39:37.250 311 12632.00 304.02 54763.65 88888.00 2013-11-07 15:39:37.375 311 12632.02 304.05 54763.65 88888.00 2013-11-07 15:39:37.500 311 12632.05 304.07 54763.68 88888.00 2013-11-07 15:39:37.625 311 12632.02 304.05 54763.70 88888.00 2013-11-07 15:39:37.750 311 12631.98 304.05 54763.70 88888.00 2013-11-07 15:39:37.875 311 12631.98 304.02 54763.68 88888.00 2013-11-07 15:39:38.000 311 12631.98 304.02 54763.68 88888.00 2013-11-07 15:39:38.125 311 12631.92 304.05 54763.68 88888.00 2013-11-07 15:39:38.250 311 12631.88 304.02 54763.68 88888.00 2013-11-07 15:39:38.375 311 12631.90 304.05 54763.70 88888.00 2013-11-07 15:39:38.500 311 12631.90 304.05 54763.70 88888.00 2013-11-07 15:39:38.625 311 12631.88 304.05 54763.70 88888.00 2013-11-07 15:39:38.750 311 12631.90 304.02 54763.70 88888.00 2013-11-07 15:39:38.875 311 12631.92 304.05 54763.70 88888.00 2013-11-07 15:39:39.000 311 12631.90 304.05 54763.70 88888.00 2013-11-07 15:39:39.125 311 12631.85 304.05 54763.72 88888.00 2013-11-07 15:39:39.250 311 12631.83 304.05 54763.70 88888.00 2013-11-07 15:39:39.375 311 12631.85 304.07 54763.70 88888.00 2013-11-07 15:39:39.500 311 12631.88 304.05 54763.68 88888.00 2013-11-07 15:39:39.625 311 12631.88 304.02 54763.65 88888.00 2013-11-07 15:39:39.750 311 12631.85 304.00 54763.68 88888.00 2013-11-07 15:39:39.875 311 12631.85 304.02 54763.70 88888.00 2013-11-07 15:39:40.000 311 12631.88 304.02 54763.70 88888.00 2013-11-07 15:39:40.125 311 12631.88 304.02 54763.70 88888.00 2013-11-07 15:39:40.250 311 12631.80 304.00 54763.68 88888.00 2013-11-07 15:39:40.375 311 12631.85 304.02 54763.70 88888.00 2013-11-07 15:39:40.500 311 12631.90 304.07 54763.72 88888.00 2013-11-07 15:39:40.625 311 12631.90 304.05 54763.70 88888.00 2013-11-07 15:39:40.750 311 12631.90 304.02 54763.70 88888.00 2013-11-07 15:39:40.875 311 12631.90 304.02 54763.72 88888.00 2013-11-07 15:39:41.000 311 12631.90 304.05 54763.75 88888.00 2013-11-07 15:39:41.125 311 12631.90 304.05 54763.75 88888.00 2013-11-07 15:39:41.250 311 12631.85 304.05 54763.70 88888.00 2013-11-07 15:39:41.375 311 12631.83 304.02 54763.72 88888.00 2013-11-07 15:39:41.500 311 12631.90 304.07 54763.72 88888.00 2013-11-07 15:39:41.625 311 12631.88 304.05 54763.75 88888.00 2013-11-07 15:39:41.750 311 12631.83 304.07 54763.75 88888.00 2013-11-07 15:39:41.875 311 12631.80 304.05 54763.70 88888.00 2013-11-07 15:39:42.000 311 12631.77 304.07 54763.75 88888.00 2013-11-07 15:39:42.125 311 12631.85 304.10 54763.78 88888.00 2013-11-07 15:39:42.250 311 12631.83 304.10 54763.78 88888.00 2013-11-07 15:39:42.375 311 12631.88 304.10 54763.75 88888.00 2013-11-07 15:39:42.500 311 12631.88 304.12 54763.75 88888.00 2013-11-07 15:39:42.625 311 12631.88 304.12 54763.75 88888.00 2013-11-07 15:39:42.750 311 12631.88 304.12 54763.75 88888.00 2013-11-07 15:39:42.875 311 12631.88 304.12 54763.78 88888.00 2013-11-07 15:39:43.000 311 12631.85 304.10 54763.75 88888.00 2013-11-07 15:39:43.125 311 12631.83 304.10 54763.72 88888.00 2013-11-07 15:39:43.250 311 12631.77 304.12 54763.75 88888.00 2013-11-07 15:39:43.375 311 12631.80 304.12 54763.80 88888.00 2013-11-07 15:39:43.500 311 12631.75 304.12 54763.78 88888.00 2013-11-07 15:39:43.625 311 12631.75 304.12 54763.78 88888.00 2013-11-07 15:39:43.750 311 12631.70 304.10 54763.75 88888.00 2013-11-07 15:39:43.875 311 12631.62 304.12 54763.75 88888.00 2013-11-07 15:39:44.000 311 12631.65 304.10 54763.72 88888.00 2013-11-07 15:39:44.125 311 12631.67 304.15 54763.75 88888.00 2013-11-07 15:39:44.250 311 12631.62 304.12 54763.78 88888.00 2013-11-07 15:39:44.375 311 12631.62 304.15 54763.80 88888.00 2013-11-07 15:39:44.500 311 12631.65 304.12 54763.78 88888.00 2013-11-07 15:39:44.625 311 12631.70 304.15 54763.78 88888.00 2013-11-07 15:39:44.750 311 12631.67 304.15 54763.75 88888.00 2013-11-07 15:39:44.875 311 12631.67 304.12 54763.78 88888.00 2013-11-07 15:39:45.000 311 12631.67 304.12 54763.75 88888.00 2013-11-07 15:39:45.125 311 12631.70 304.18 54763.78 88888.00 2013-11-07 15:39:45.250 311 12631.65 304.18 54763.80 88888.00 2013-11-07 15:39:45.375 311 12631.62 304.18 54763.78 88888.00 2013-11-07 15:39:45.500 311 12631.60 304.18 54763.80 88888.00 2013-11-07 15:39:45.625 311 12631.65 304.20 54763.80 88888.00 2013-11-07 15:39:45.750 311 12631.60 304.20 54763.80 88888.00 2013-11-07 15:39:45.875 311 12631.60 304.20 54763.78 88888.00 2013-11-07 15:39:46.000 311 12631.62 304.15 54763.75 88888.00 2013-11-07 15:39:46.125 311 12631.65 304.18 54763.80 88888.00 2013-11-07 15:39:46.250 311 12631.55 304.18 54763.82 88888.00 2013-11-07 15:39:46.375 311 12631.55 304.20 54763.80 88888.00 2013-11-07 15:39:46.500 311 12631.55 304.20 54763.78 88888.00 2013-11-07 15:39:46.625 311 12631.58 304.20 54763.80 88888.00 2013-11-07 15:39:46.750 311 12631.58 304.20 54763.82 88888.00 2013-11-07 15:39:46.875 311 12631.65 304.25 54763.82 88888.00 2013-11-07 15:39:47.000 311 12631.60 304.25 54763.82 88888.00 2013-11-07 15:39:47.125 311 12631.55 304.25 54763.82 88888.00 2013-11-07 15:39:47.250 311 12631.52 304.25 54763.80 88888.00 2013-11-07 15:39:47.375 311 12631.55 304.25 54763.78 88888.00 2013-11-07 15:39:47.500 311 12631.55 304.27 54763.80 88888.00 2013-11-07 15:39:47.625 311 12631.55 304.25 54763.82 88888.00 2013-11-07 15:39:47.750 311 12631.60 304.23 54763.82 88888.00 2013-11-07 15:39:47.875 311 12631.60 304.27 54763.80 88888.00 2013-11-07 15:39:48.000 311 12631.60 304.30 54763.80 88888.00 2013-11-07 15:39:48.125 311 12631.60 304.30 54763.82 88888.00 2013-11-07 15:39:48.250 311 12631.55 304.27 54763.82 88888.00 2013-11-07 15:39:48.375 311 12631.60 304.27 54763.82 88888.00 2013-11-07 15:39:48.500 311 12631.60 304.27 54763.82 88888.00 2013-11-07 15:39:48.625 311 12631.58 304.30 54763.85 88888.00 2013-11-07 15:39:48.750 311 12631.52 304.35 54763.85 88888.00 2013-11-07 15:39:48.875 311 12631.55 304.32 54763.82 88888.00 2013-11-07 15:39:49.000 311 12631.58 304.27 54763.80 88888.00 2013-11-07 15:39:49.125 311 12631.55 304.30 54763.82 88888.00 2013-11-07 15:39:49.250 311 12631.45 304.30 54763.85 88888.00 2013-11-07 15:39:49.375 311 12631.50 304.32 54763.82 88888.00 2013-11-07 15:39:49.500 311 12631.48 304.30 54763.80 88888.00 2013-11-07 15:39:49.625 311 12631.45 304.32 54763.82 88888.00 2013-11-07 15:39:49.750 311 12631.40 304.32 54763.78 88888.00 2013-11-07 15:39:49.875 311 12631.40 304.35 54763.80 88888.00 2013-11-07 15:39:50.000 311 12631.40 304.35 54763.82 88888.00 2013-11-07 15:39:50.125 311 12631.42 304.38 54763.80 88888.00 2013-11-07 15:39:50.250 311 12631.45 304.32 54763.80 88888.00 2013-11-07 15:39:50.375 311 12631.48 304.40 54763.80 88888.00 2013-11-07 15:39:50.500 311 12631.38 304.38 54763.80 88888.00 2013-11-07 15:39:50.625 311 12631.40 304.38 54763.82 88888.00 2013-11-07 15:39:50.750 311 12631.40 304.38 54763.80 88888.00 2013-11-07 15:39:50.875 311 12631.33 304.38 54763.80 88888.00 2013-11-07 15:39:51.000 311 12631.33 304.40 54763.80 88888.00 2013-11-07 15:39:51.125 311 12631.33 304.43 54763.80 88888.00 2013-11-07 15:39:51.250 311 12631.35 304.40 54763.82 88888.00 2013-11-07 15:39:51.375 311 12631.35 304.43 54763.80 88888.00 2013-11-07 15:39:51.500 311 12631.35 304.43 54763.80 88888.00 2013-11-07 15:39:51.625 311 12631.33 304.43 54763.80 88888.00 2013-11-07 15:39:51.750 311 12631.33 304.43 54763.80 88888.00 2013-11-07 15:39:51.875 311 12631.38 304.45 54763.80 88888.00 2013-11-07 15:39:52.000 311 12631.40 304.45 54763.80 88888.00 2013-11-07 15:39:52.125 311 12631.38 304.48 54763.85 88888.00 2013-11-07 15:39:52.250 311 12631.33 304.43 54763.82 88888.00 2013-11-07 15:39:52.375 311 12631.38 304.43 54763.82 88888.00 2013-11-07 15:39:52.500 311 12631.38 304.48 54763.82 88888.00 2013-11-07 15:39:52.625 311 12631.35 304.48 54763.82 88888.00 2013-11-07 15:39:52.750 311 12631.35 304.45 54763.80 88888.00 2013-11-07 15:39:52.875 311 12631.35 304.50 54763.80 88888.00 2013-11-07 15:39:53.000 311 12631.35 304.50 54763.82 88888.00 2013-11-07 15:39:53.125 311 12631.38 304.50 54763.85 88888.00 2013-11-07 15:39:53.250 311 12631.35 304.55 54763.85 88888.00 2013-11-07 15:39:53.375 311 12631.33 304.52 54763.80 88888.00 2013-11-07 15:39:53.500 311 12631.27 304.50 54763.80 88888.00 2013-11-07 15:39:53.625 311 12631.30 304.55 54763.80 88888.00 2013-11-07 15:39:53.750 311 12631.27 304.52 54763.82 88888.00 2013-11-07 15:39:53.875 311 12631.25 304.52 54763.82 88888.00 2013-11-07 15:39:54.000 311 12631.27 304.55 54763.82 88888.00 2013-11-07 15:39:54.125 311 12631.30 304.57 54763.88 88888.00 2013-11-07 15:39:54.250 311 12631.23 304.55 54763.85 88888.00 2013-11-07 15:39:54.375 311 12631.30 304.60 54763.80 88888.00 2013-11-07 15:39:54.500 311 12631.27 304.57 54763.78 88888.00 2013-11-07 15:39:54.625 311 12631.23 304.60 54763.85 88888.00 2013-11-07 15:39:54.750 311 12631.17 304.55 54763.80 88888.00 2013-11-07 15:39:54.875 311 12631.23 304.55 54763.78 88888.00 2013-11-07 15:39:55.000 311 12631.23 304.57 54763.80 88888.00 2013-11-07 15:39:55.125 311 12631.20 304.60 54763.82 88888.00 2013-11-07 15:39:55.250 311 12631.17 304.62 54763.82 88888.00 2013-11-07 15:39:55.375 311 12631.23 304.62 54763.80 88888.00 2013-11-07 15:39:55.500 311 12631.27 304.65 54763.80 88888.00 2013-11-07 15:39:55.625 311 12631.25 304.68 54763.80 88888.00 2013-11-07 15:39:55.750 311 12631.23 304.68 54763.82 88888.00 2013-11-07 15:39:55.875 311 12631.23 304.65 54763.82 88888.00 2013-11-07 15:39:56.000 311 12631.23 304.68 54763.82 88888.00 2013-11-07 15:39:56.125 311 12631.23 304.68 54763.80 88888.00 2013-11-07 15:39:56.250 311 12631.17 304.62 54763.82 88888.00 2013-11-07 15:39:56.375 311 12631.23 304.68 54763.80 88888.00 2013-11-07 15:39:56.500 311 12631.27 304.68 54763.82 88888.00 2013-11-07 15:39:56.625 311 12631.30 304.70 54763.80 88888.00 2013-11-07 15:39:56.750 311 12631.25 304.68 54763.80 88888.00 2013-11-07 15:39:56.875 311 12631.23 304.73 54763.80 88888.00 2013-11-07 15:39:57.000 311 12631.20 304.70 54763.78 88888.00 2013-11-07 15:39:57.125 311 12631.15 304.70 54763.78 88888.00 2013-11-07 15:39:57.250 311 12631.08 304.65 54763.78 88888.00 2013-11-07 15:39:57.375 311 12631.08 304.68 54763.78 88888.00 2013-11-07 15:39:57.500 311 12631.12 304.70 54763.80 88888.00 2013-11-07 15:39:57.625 311 12631.15 304.70 54763.85 88888.00 2013-11-07 15:39:57.750 311 12631.17 304.73 54763.82 88888.00 2013-11-07 15:39:57.875 311 12631.20 304.75 54763.82 88888.00 2013-11-07 15:39:58.000 311 12631.17 304.75 54763.82 88888.00 2013-11-07 15:39:58.125 311 12631.12 304.75 54763.80 88888.00 2013-11-07 15:39:58.250 311 12631.02 304.73 54763.82 88888.00 2013-11-07 15:39:58.375 311 12631.05 304.75 54763.82 88888.00 2013-11-07 15:39:58.500 311 12631.15 304.77 54763.82 88888.00 2013-11-07 15:39:58.625 311 12631.12 304.77 54763.80 88888.00 2013-11-07 15:39:58.750 311 12631.10 304.75 54763.80 88888.00 2013-11-07 15:39:58.875 311 12631.10 304.73 54763.80 88888.00 2013-11-07 15:39:59.000 311 12631.12 304.77 54763.80 88888.00 2013-11-07 15:39:59.125 311 12631.10 304.77 54763.82 88888.00 2013-11-07 15:39:59.250 311 12631.00 304.77 54763.82 88888.00 2013-11-07 15:39:59.375 311 12631.00 304.80 54763.80 88888.00 2013-11-07 15:39:59.500 311 12631.02 304.80 54763.80 88888.00 2013-11-07 15:39:59.625 311 12631.08 304.82 54763.82 88888.00 2013-11-07 15:39:59.750 311 12631.05 304.82 54763.80 88888.00 2013-11-07 15:39:59.875 311 12631.05 304.85 54763.80 88888.00 2013-11-07 15:40:00.000 311 12631.02 304.82 54763.78 88888.00 2013-11-07 15:40:00.125 311 12631.08 304.85 54763.82 88888.00 2013-11-07 15:40:00.250 311 12631.05 304.85 54763.85 88888.00 2013-11-07 15:40:00.375 311 12631.02 304.85 54763.85 88888.00 2013-11-07 15:40:00.500 311 12630.98 304.85 54763.78 88888.00 2013-11-07 15:40:00.625 311 12630.92 304.82 54763.78 88888.00 2013-11-07 15:40:00.750 311 12630.98 304.85 54763.80 88888.00 2013-11-07 15:40:00.875 311 12631.05 304.85 54763.82 88888.00 2013-11-07 15:40:01.000 311 12631.05 304.88 54763.78 88888.00 2013-11-07 15:40:01.125 311 12631.02 304.90 54763.78 88888.00 2013-11-07 15:40:01.250 311 12630.98 304.88 54763.78 88888.00 2013-11-07 15:40:01.375 311 12631.00 304.88 54763.78 88888.00 2013-11-07 15:40:01.500 311 12630.98 304.90 54763.80 88888.00 2013-11-07 15:40:01.625 311 12630.98 304.93 54763.85 88888.00 2013-11-07 15:40:01.750 311 12630.92 304.90 54763.82 88888.00 2013-11-07 15:40:01.875 311 12630.90 304.90 54763.82 88888.00 2013-11-07 15:40:02.000 311 12630.92 304.93 54763.80 88888.00 2013-11-07 15:40:02.125 311 12630.88 304.95 54763.80 88888.00 2013-11-07 15:40:02.250 311 12630.88 304.95 54763.82 88888.00 2013-11-07 15:40:02.375 311 12630.92 304.93 54763.80 88888.00 2013-11-07 15:40:02.500 311 12630.95 304.93 54763.82 88888.00 2013-11-07 15:40:02.625 311 12630.95 304.95 54763.82 88888.00 2013-11-07 15:40:02.750 311 12630.95 304.93 54763.82 88888.00 2013-11-07 15:40:02.875 311 12630.92 304.95 54763.82 88888.00 2013-11-07 15:40:03.000 311 12630.85 304.95 54763.78 88888.00 2013-11-07 15:40:03.125 311 12630.80 304.93 54763.78 88888.00 2013-11-07 15:40:03.250 311 12630.80 304.95 54763.80 88888.00 2013-11-07 15:40:03.375 311 12630.88 304.98 54763.80 88888.00 2013-11-07 15:40:03.500 311 12630.88 304.98 54763.82 88888.00 2013-11-07 15:40:03.625 311 12630.83 304.98 54763.78 88888.00 2013-11-07 15:40:03.750 311 12630.83 304.98 54763.78 88888.00 2013-11-07 15:40:03.875 311 12630.83 305.02 54763.78 88888.00 2013-11-07 15:40:04.000 311 12630.83 305.00 54763.75 88888.00 2013-11-07 15:40:04.125 311 12630.85 305.00 54763.75 88888.00 2013-11-07 15:40:04.250 311 12630.90 305.00 54763.75 88888.00 2013-11-07 15:40:04.375 311 12630.88 305.00 54763.75 88888.00 2013-11-07 15:40:04.500 311 12630.83 305.02 54763.75 88888.00 2013-11-07 15:40:04.625 311 12630.80 305.02 54763.78 88888.00 2013-11-07 15:40:04.750 311 12630.85 305.02 54763.78 88888.00 2013-11-07 15:40:04.875 311 12630.90 305.05 54763.80 88888.00 2013-11-07 15:40:05.000 311 12630.88 305.10 54763.78 88888.00 2013-11-07 15:40:05.125 311 12630.92 305.07 54763.80 88888.00 2013-11-07 15:40:05.250 311 12630.85 305.05 54763.80 88888.00 2013-11-07 15:40:05.375 311 12630.88 305.10 54763.80 88888.00 2013-11-07 15:40:05.500 311 12630.92 305.10 54763.80 88888.00 2013-11-07 15:40:05.625 311 12630.92 305.07 54763.80 88888.00 2013-11-07 15:40:05.750 311 12630.95 305.07 54763.75 88888.00 2013-11-07 15:40:05.875 311 12630.98 305.12 54763.78 88888.00 2013-11-07 15:40:06.000 311 12630.88 305.10 54763.75 88888.00 2013-11-07 15:40:06.125 311 12630.85 305.07 54763.72 88888.00 2013-11-07 15:40:06.250 311 12630.85 305.10 54763.75 88888.00 2013-11-07 15:40:06.375 311 12630.85 305.12 54763.75 88888.00 2013-11-07 15:40:06.500 311 12630.90 305.10 54763.78 88888.00 2013-11-07 15:40:06.625 311 12630.98 305.15 54763.75 88888.00 2013-11-07 15:40:06.750 311 12631.02 305.15 54763.70 88888.00 2013-11-07 15:40:06.875 311 12631.02 305.15 54763.75 88888.00 2013-11-07 15:40:07.000 311 12631.00 305.15 54763.75 88888.00 2013-11-07 15:40:07.125 311 12630.95 305.20 54763.75 88888.00 2013-11-07 15:40:07.250 311 12630.95 305.20 54763.78 88888.00 2013-11-07 15:40:07.375 311 12631.02 305.20 54763.78 88888.00 2013-11-07 15:40:07.500 311 12631.00 305.20 54763.80 88888.00 2013-11-07 15:40:07.625 311 12630.95 305.23 54763.82 88888.00 2013-11-07 15:40:07.750 311 12630.85 305.23 54763.80 88888.00 2013-11-07 15:40:07.875 311 12630.83 305.23 54763.78 88888.00 2013-11-07 15:40:08.000 311 12630.83 305.23 54763.72 88888.00 2013-11-07 15:40:08.125 311 12630.85 305.20 54763.78 88888.00 2013-11-07 15:40:08.250 311 12630.85 305.25 54763.78 88888.00 2013-11-07 15:40:08.375 311 12630.90 305.30 54763.75 88888.00 2013-11-07 15:40:08.500 311 12630.90 305.27 54763.75 88888.00 2013-11-07 15:40:08.625 311 12630.95 305.32 54763.78 88888.00 2013-11-07 15:40:08.750 311 12630.92 305.27 54763.78 88888.00 2013-11-07 15:40:08.875 311 12630.90 305.27 54763.75 88888.00 2013-11-07 15:40:09.000 311 12630.90 305.30 54763.75 88888.00 2013-11-07 15:40:09.125 311 12630.90 305.30 54763.75 88888.00 2013-11-07 15:40:09.250 311 12630.95 305.30 54763.78 88888.00 2013-11-07 15:40:09.375 311 12630.92 305.30 54763.78 88888.00 2013-11-07 15:40:09.500 311 12630.83 305.32 54763.75 88888.00 2013-11-07 15:40:09.625 311 12630.83 305.32 54763.75 88888.00 2013-11-07 15:40:09.750 311 12630.88 305.38 54763.75 88888.00 2013-11-07 15:40:09.875 311 12630.85 305.35 54763.78 88888.00 2013-11-07 15:40:10.000 311 12630.85 305.38 54763.80 88888.00 2013-11-07 15:40:10.125 311 12630.90 305.40 54763.75 88888.00 2013-11-07 15:40:10.250 311 12630.85 305.40 54763.72 88888.00 2013-11-07 15:40:10.375 311 12630.88 305.40 54763.70 88888.00 2013-11-07 15:40:10.500 311 12630.88 305.40 54763.72 88888.00 2013-11-07 15:40:10.625 311 12630.83 305.38 54763.78 88888.00 2013-11-07 15:40:10.750 311 12630.83 305.38 54763.78 88888.00 2013-11-07 15:40:10.875 311 12630.88 305.40 54763.75 88888.00 2013-11-07 15:40:11.000 311 12630.90 305.40 54763.72 88888.00 2013-11-07 15:40:11.125 311 12630.90 305.40 54763.72 88888.00 2013-11-07 15:40:11.250 311 12630.88 305.40 54763.75 88888.00 2013-11-07 15:40:11.375 311 12630.88 305.40 54763.75 88888.00 2013-11-07 15:40:11.500 311 12630.88 305.43 54763.75 88888.00 2013-11-07 15:40:11.625 311 12630.90 305.45 54763.75 88888.00 2013-11-07 15:40:11.750 311 12630.90 305.45 54763.75 88888.00 2013-11-07 15:40:11.875 311 12630.83 305.45 54763.72 88888.00 2013-11-07 15:40:12.000 311 12630.83 305.45 54763.72 88888.00 2013-11-07 15:40:12.125 311 12630.90 305.43 54763.72 88888.00 2013-11-07 15:40:12.250 311 12630.88 305.45 54763.72 88888.00 2013-11-07 15:40:12.375 311 12630.85 305.48 54763.75 88888.00 2013-11-07 15:40:12.500 311 12630.80 305.48 54763.75 88888.00 2013-11-07 15:40:12.625 311 12630.77 305.48 54763.75 88888.00 2013-11-07 15:40:12.750 311 12630.77 305.50 54763.75 88888.00 2013-11-07 15:40:12.875 311 12630.83 305.50 54763.72 88888.00 2013-11-07 15:40:13.000 311 12630.85 305.50 54763.72 88888.00 2013-11-07 15:40:13.125 311 12630.83 305.50 54763.72 88888.00 2013-11-07 15:40:13.250 311 12630.77 305.48 54763.72 88888.00 2013-11-07 15:40:13.375 311 12630.77 305.50 54763.75 88888.00 2013-11-07 15:40:13.500 311 12630.80 305.55 54763.75 88888.00 2013-11-07 15:40:13.625 311 12630.77 305.52 54763.72 88888.00 2013-11-07 15:40:13.750 311 12630.75 305.55 54763.72 88888.00 2013-11-07 15:40:13.875 311 12630.80 305.55 54763.72 88888.00 2013-11-07 15:40:14.000 311 12630.85 305.55 54763.70 88888.00 2013-11-07 15:40:14.125 311 12630.85 305.57 54763.75 88888.00 2013-11-07 15:40:14.250 311 12630.77 305.57 54763.75 88888.00 2013-11-07 15:40:14.375 311 12630.80 305.62 54763.78 88888.00 2013-11-07 15:40:14.500 311 12630.83 305.62 54763.75 88888.00 2013-11-07 15:40:14.625 311 12630.83 305.60 54763.75 88888.00 2013-11-07 15:40:14.750 311 12630.88 305.57 54763.72 88888.00 2013-11-07 15:40:14.875 311 12630.85 305.60 54763.72 88888.00 2013-11-07 15:40:15.000 311 12630.83 305.60 54763.70 88888.00 2013-11-07 15:40:15.125 311 12630.83 305.60 54763.72 88888.00 2013-11-07 15:40:15.250 311 12630.80 305.60 54763.75 88888.00 2013-11-07 15:40:15.375 311 12630.83 305.60 54763.70 88888.00 2013-11-07 15:40:15.500 311 12630.85 305.60 54763.72 88888.00 2013-11-07 15:40:15.625 311 12630.85 305.60 54763.70 88888.00 2013-11-07 15:40:15.750 311 12630.85 305.62 54763.72 88888.00 2013-11-07 15:40:15.875 311 12630.88 305.62 54763.75 88888.00 2013-11-07 15:40:16.000 311 12630.85 305.65 54763.72 88888.00 2013-11-07 15:40:16.125 311 12630.80 305.62 54763.70 88888.00 2013-11-07 15:40:16.250 311 12630.75 305.60 54763.70 88888.00 2013-11-07 15:40:16.375 311 12630.73 305.62 54763.70 88888.00 2013-11-07 15:40:16.500 311 12630.75 305.68 54763.72 88888.00 2013-11-07 15:40:16.625 311 12630.80 305.70 54763.75 88888.00 2013-11-07 15:40:16.750 311 12630.80 305.68 54763.72 88888.00 2013-11-07 15:40:16.875 311 12630.73 305.65 54763.72 88888.00 2013-11-07 15:40:17.000 311 12630.73 305.68 54763.72 88888.00 2013-11-07 15:40:17.125 311 12630.77 305.70 54763.75 88888.00 2013-11-07 15:40:17.250 311 12630.85 305.73 54763.78 88888.00 2013-11-07 15:40:17.375 311 12630.85 305.77 54763.78 88888.00 2013-11-07 15:40:17.500 311 12630.85 305.75 54763.70 88888.00 2013-11-07 15:40:17.625 311 12630.80 305.75 54763.70 88888.00 2013-11-07 15:40:17.750 311 12630.80 305.73 54763.72 88888.00 2013-11-07 15:40:17.875 311 12630.80 305.75 54763.72 88888.00 2013-11-07 15:40:18.000 311 12630.83 305.77 54763.70 88888.00 2013-11-07 15:40:18.125 311 12630.75 305.77 54763.68 88888.00 2013-11-07 15:40:18.250 311 12630.75 305.75 54763.68 88888.00 2013-11-07 15:40:18.375 311 12630.83 305.75 54763.68 88888.00 2013-11-07 15:40:18.500 311 12630.83 305.77 54763.70 88888.00 2013-11-07 15:40:18.625 311 12630.80 305.77 54763.70 88888.00 2013-11-07 15:40:18.750 311 12630.80 305.77 54763.70 88888.00 2013-11-07 15:40:18.875 311 12630.88 305.77 54763.72 88888.00 2013-11-07 15:40:19.000 311 12630.90 305.77 54763.70 88888.00 2013-11-07 15:40:19.125 311 12630.90 305.80 54763.70 88888.00 2013-11-07 15:40:19.250 311 12630.83 305.80 54763.70 88888.00 2013-11-07 15:40:19.375 311 12630.88 305.82 54763.68 88888.00 2013-11-07 15:40:19.500 311 12630.85 305.82 54763.68 88888.00 2013-11-07 15:40:19.625 311 12630.77 305.82 54763.68 88888.00 2013-11-07 15:40:19.750 311 12630.80 305.82 54763.68 88888.00 2013-11-07 15:40:19.875 311 12630.83 305.88 54763.65 88888.00 2013-11-07 15:40:20.000 311 12630.83 305.85 54763.68 88888.00 2013-11-07 15:40:20.125 311 12630.83 305.88 54763.70 88888.00 2013-11-07 15:40:20.250 311 12630.83 305.90 54763.68 88888.00 2013-11-07 15:40:20.375 311 12630.80 305.90 54763.70 88888.00 2013-11-07 15:40:20.500 311 12630.80 305.93 54763.72 88888.00 2013-11-07 15:40:20.625 311 12630.83 305.90 54763.65 88888.00 2013-11-07 15:40:20.750 311 12630.75 305.90 54763.65 88888.00 2013-11-07 15:40:20.875 311 12630.77 305.90 54763.65 88888.00 2013-11-07 15:40:21.000 311 12630.77 305.93 54763.68 88888.00 2013-11-07 15:40:21.125 311 12630.77 305.95 54763.65 88888.00 2013-11-07 15:40:21.250 311 12630.73 305.93 54763.65 88888.00 2013-11-07 15:40:21.375 311 12630.73 305.95 54763.62 88888.00 2013-11-07 15:40:21.500 311 12630.70 305.95 54763.65 88888.00 2013-11-07 15:40:21.625 311 12630.75 305.95 54763.65 88888.00 2013-11-07 15:40:21.750 311 12630.80 305.93 54763.68 88888.00 2013-11-07 15:40:21.875 311 12630.77 305.98 54763.65 88888.00 2013-11-07 15:40:22.000 311 12630.75 305.95 54763.65 88888.00 2013-11-07 15:40:22.125 311 12630.73 305.95 54763.65 88888.00 2013-11-07 15:40:22.250 311 12630.67 305.95 54763.65 88888.00 2013-11-07 15:40:22.375 311 12630.67 306.00 54763.65 88888.00 2013-11-07 15:40:22.500 311 12630.73 306.02 54763.68 88888.00 2013-11-07 15:40:22.625 311 12630.77 306.02 54763.68 88888.00 2013-11-07 15:40:22.750 311 12630.75 306.02 54763.65 88888.00 2013-11-07 15:40:22.875 311 12630.73 306.02 54763.65 88888.00 2013-11-07 15:40:23.000 311 12630.73 306.02 54763.68 88888.00 2013-11-07 15:40:23.125 311 12630.75 306.05 54763.68 88888.00 2013-11-07 15:40:23.250 311 12630.67 306.02 54763.68 88888.00 2013-11-07 15:40:23.375 311 12630.67 306.05 54763.68 88888.00 2013-11-07 15:40:23.500 311 12630.67 306.05 54763.68 88888.00 2013-11-07 15:40:23.625 311 12630.73 306.05 54763.68 88888.00 2013-11-07 15:40:23.750 311 12630.80 306.10 54763.68 88888.00 2013-11-07 15:40:23.875 311 12630.80 306.07 54763.68 88888.00 2013-11-07 15:40:24.000 311 12630.80 306.07 54763.68 88888.00 2013-11-07 15:40:24.125 311 12630.80 306.07 54763.70 88888.00 2013-11-07 15:40:24.250 311 12630.77 306.10 54763.68 88888.00 2013-11-07 15:40:24.375 311 12630.83 306.10 54763.68 88888.00 2013-11-07 15:40:24.500 311 12630.80 306.07 54763.70 88888.00 2013-11-07 15:40:24.625 311 12630.88 306.10 54763.65 88888.00 2013-11-07 15:40:24.750 311 12630.90 306.10 54763.62 88888.00 2013-11-07 15:40:24.875 311 12630.88 306.15 54763.62 88888.00 2013-11-07 15:40:25.000 311 12630.85 306.12 54763.62 88888.00 2013-11-07 15:40:25.125 311 12630.85 306.12 54763.62 88888.00 2013-11-07 15:40:25.250 311 12630.88 306.15 54763.65 88888.00 2013-11-07 15:40:25.375 311 12630.88 306.18 54763.65 88888.00 2013-11-07 15:40:25.500 311 12630.90 306.18 54763.68 88888.00 2013-11-07 15:40:25.625 311 12630.83 306.18 54763.62 88888.00 2013-11-07 15:40:25.750 311 12630.83 306.20 54763.62 88888.00 2013-11-07 15:40:25.875 311 12630.90 306.20 54763.62 88888.00 2013-11-07 15:40:26.000 311 12630.98 306.18 54763.62 88888.00 2013-11-07 15:40:26.125 311 12630.98 306.20 54763.65 88888.00 2013-11-07 15:40:26.250 311 12630.92 306.23 54763.68 88888.00 2013-11-07 15:40:26.375 311 12630.90 306.23 54763.68 88888.00 2013-11-07 15:40:26.500 311 12630.90 306.20 54763.68 88888.00 2013-11-07 15:40:26.625 311 12630.88 306.23 54763.68 88888.00 2013-11-07 15:40:26.750 311 12630.88 306.27 54763.68 88888.00 2013-11-07 15:40:26.875 311 12630.88 306.25 54763.68 88888.00 2013-11-07 15:40:27.000 311 12630.88 306.25 54763.65 88888.00 2013-11-07 15:40:27.125 311 12630.90 306.27 54763.65 88888.00 2013-11-07 15:40:27.250 311 12630.90 306.27 54763.65 88888.00 2013-11-07 15:40:27.375 311 12630.90 306.27 54763.65 88888.00 2013-11-07 15:40:27.500 311 12630.88 306.27 54763.62 88888.00 2013-11-07 15:40:27.625 311 12630.90 306.27 54763.62 88888.00 2013-11-07 15:40:27.750 311 12630.90 306.30 54763.65 88888.00 2013-11-07 15:40:27.875 311 12630.92 306.35 54763.68 88888.00 2013-11-07 15:40:28.000 311 12630.95 306.32 54763.68 88888.00 2013-11-07 15:40:28.125 311 12630.92 306.30 54763.65 88888.00 2013-11-07 15:40:28.250 311 12630.98 306.27 54763.65 88888.00 2013-11-07 15:40:28.375 311 12631.02 306.32 54763.68 88888.00 2013-11-07 15:40:28.500 311 12630.92 306.30 54763.68 88888.00 2013-11-07 15:40:28.625 311 12630.92 306.30 54763.65 88888.00 2013-11-07 15:40:28.750 311 12630.98 306.32 54763.65 88888.00 2013-11-07 15:40:28.875 311 12631.00 306.35 54763.62 88888.00 2013-11-07 15:40:29.000 311 12630.92 306.38 54763.62 88888.00 2013-11-07 15:40:29.125 311 12630.83 306.40 54763.65 88888.00 2013-11-07 15:40:29.250 311 12630.85 306.35 54763.65 88888.00 2013-11-07 15:40:29.375 311 12630.90 306.38 54763.65 88888.00 2013-11-07 15:40:29.500 311 12630.95 306.38 54763.65 88888.00 2013-11-07 15:40:29.625 311 12630.90 306.38 54763.65 88888.00 2013-11-07 15:40:29.750 311 12630.85 306.40 54763.65 88888.00 2013-11-07 15:40:29.875 311 12630.85 306.40 54763.70 88888.00 2013-11-07 15:40:30.000 311 12630.90 306.40 54763.68 88888.00 2013-11-07 15:40:30.125 311 12630.88 306.43 54763.65 88888.00 2013-11-07 15:40:30.250 311 12630.90 306.40 54763.65 88888.00 2013-11-07 15:40:30.375 311 12630.92 306.45 54763.62 88888.00 2013-11-07 15:40:30.500 311 12630.88 306.45 54763.62 88888.00 2013-11-07 15:40:30.625 311 12630.85 306.43 54763.62 88888.00 2013-11-07 15:40:30.750 311 12630.85 306.40 54763.62 88888.00 2013-11-07 15:40:30.875 311 12630.88 306.40 54763.62 88888.00 2013-11-07 15:40:31.000 311 12630.88 306.45 54763.65 88888.00 2013-11-07 15:40:31.125 311 12630.90 306.48 54763.65 88888.00 2013-11-07 15:40:31.250 311 12630.92 306.43 54763.65 88888.00 2013-11-07 15:40:31.375 311 12630.92 306.43 54763.62 88888.00 2013-11-07 15:40:31.500 311 12630.92 306.45 54763.65 88888.00 2013-11-07 15:40:31.625 311 12630.95 306.50 54763.65 88888.00 2013-11-07 15:40:31.750 311 12631.00 306.48 54763.62 88888.00 2013-11-07 15:40:31.875 311 12631.00 306.45 54763.62 88888.00 2013-11-07 15:40:32.000 311 12630.98 306.45 54763.62 88888.00 2013-11-07 15:40:32.125 311 12631.00 306.52 54763.65 88888.00 2013-11-07 15:40:32.250 311 12631.02 306.52 54763.75 88888.00 2013-11-07 15:40:32.375 311 12631.02 306.52 54763.75 88888.00 2013-11-07 15:40:32.500 311 12631.00 306.52 54763.70 88888.00 2013-11-07 15:40:32.625 311 12631.00 306.52 54763.65 88888.00 2013-11-07 15:40:32.750 311 12631.00 306.48 54763.65 88888.00 2013-11-07 15:40:32.875 311 12630.95 306.50 54763.68 88888.00 2013-11-07 15:40:33.000 311 12630.98 306.52 54763.65 88888.00 2013-11-07 15:40:33.125 311 12631.00 306.52 54763.65 88888.00 2013-11-07 15:40:33.250 311 12631.00 306.55 54763.68 88888.00 2013-11-07 15:40:33.375 311 12631.02 306.55 54763.68 88888.00 2013-11-07 15:40:33.500 311 12630.98 306.52 54763.70 88888.00 2013-11-07 15:40:33.625 311 12631.00 306.55 54763.65 88888.00 2013-11-07 15:40:33.750 311 12631.02 306.60 54763.65 88888.00 2013-11-07 15:40:33.875 311 12631.00 306.57 54763.65 88888.00 2013-11-07 15:40:34.000 311 12630.98 306.55 54763.65 88888.00 2013-11-07 15:40:34.125 311 12630.98 306.55 54763.68 88888.00 2013-11-07 15:40:34.250 311 12630.95 306.55 54763.68 88888.00 2013-11-07 15:40:34.375 311 12630.98 306.57 54763.65 88888.00 2013-11-07 15:40:34.500 311 12630.98 306.60 54763.68 88888.00 2013-11-07 15:40:34.625 311 12630.98 306.57 54763.65 88888.00 2013-11-07 15:40:34.750 311 12630.95 306.57 54763.65 88888.00 2013-11-07 15:40:34.875 311 12630.92 306.60 54763.65 88888.00 2013-11-07 15:40:35.000 311 12630.90 306.60 54763.65 88888.00 2013-11-07 15:40:35.125 311 12630.95 306.62 54763.68 88888.00 2013-11-07 15:40:35.250 311 12630.95 306.57 54763.68 88888.00 2013-11-07 15:40:35.375 311 12630.95 306.60 54763.62 88888.00 2013-11-07 15:40:35.500 311 12630.98 306.60 54763.62 88888.00 2013-11-07 15:40:35.625 311 12630.98 306.60 54763.68 88888.00 2013-11-07 15:40:35.750 311 12630.95 306.62 54763.70 88888.00 2013-11-07 15:40:35.875 311 12630.98 306.68 54763.72 88888.00 2013-11-07 15:40:36.000 311 12630.92 306.68 54763.70 88888.00 2013-11-07 15:40:36.125 311 12630.90 306.65 54763.68 88888.00 2013-11-07 15:40:36.250 311 12630.90 306.65 54763.65 88888.00 2013-11-07 15:40:36.375 311 12630.95 306.68 54763.68 88888.00 2013-11-07 15:40:36.500 311 12631.00 306.65 54763.68 88888.00 2013-11-07 15:40:36.625 311 12631.00 306.65 54763.70 88888.00 2013-11-07 15:40:36.750 311 12631.02 306.70 54763.70 88888.00 2013-11-07 15:40:36.875 311 12631.00 306.68 54763.68 88888.00 2013-11-07 15:40:37.000 311 12630.98 306.65 54763.65 88888.00 2013-11-07 15:40:37.125 311 12631.00 306.68 54763.65 88888.00 2013-11-07 15:40:37.250 311 12631.02 306.68 54763.68 88888.00 2013-11-07 15:40:37.375 311 12630.98 306.68 54763.65 88888.00 2013-11-07 15:40:37.500 311 12630.92 306.73 54763.68 88888.00 2013-11-07 15:40:37.625 311 12631.02 306.75 54763.68 88888.00 2013-11-07 15:40:37.750 311 12631.05 306.70 54763.65 88888.00 2013-11-07 15:40:37.875 311 12631.02 306.68 54763.65 88888.00 2013-11-07 15:40:38.000 311 12630.98 306.70 54763.65 88888.00 2013-11-07 15:40:38.125 311 12630.92 306.73 54763.68 88888.00 2013-11-07 15:40:38.250 311 12630.90 306.75 54763.68 88888.00 2013-11-07 15:40:38.375 311 12631.02 306.77 54763.68 88888.00 2013-11-07 15:40:38.500 311 12631.02 306.75 54763.65 88888.00 2013-11-07 15:40:38.625 311 12630.98 306.73 54763.62 88888.00 2013-11-07 15:40:38.750 311 12630.98 306.70 54763.62 88888.00 2013-11-07 15:40:38.875 311 12631.02 306.73 54763.65 88888.00 2013-11-07 15:40:39.000 311 12631.08 306.75 54763.62 88888.00 2013-11-07 15:40:39.125 311 12631.08 306.75 54763.65 88888.00 2013-11-07 15:40:39.250 311 12631.10 306.75 54763.65 88888.00 2013-11-07 15:40:39.375 311 12631.10 306.75 54763.62 88888.00 2013-11-07 15:40:39.500 311 12631.02 306.77 54763.60 88888.00 2013-11-07 15:40:39.625 311 12631.00 306.77 54763.62 88888.00 2013-11-07 15:40:39.750 311 12631.05 306.80 54763.68 88888.00 2013-11-07 15:40:39.875 311 12631.10 306.80 54763.70 88888.00 2013-11-07 15:40:40.000 311 12631.10 306.77 54763.68 88888.00 2013-11-07 15:40:40.125 311 12631.05 306.80 54763.68 88888.00 2013-11-07 15:40:40.250 311 12631.10 306.82 54763.68 88888.00 2013-11-07 15:40:40.375 311 12631.17 306.85 54763.65 88888.00 2013-11-07 15:40:40.500 311 12631.12 306.82 54763.65 88888.00 2013-11-07 15:40:40.625 311 12631.12 306.80 54763.65 88888.00 2013-11-07 15:40:40.750 311 12631.15 306.85 54763.62 88888.00 2013-11-07 15:40:40.875 311 12631.12 306.85 54763.62 88888.00 2013-11-07 15:40:41.000 311 12631.10 306.85 54763.62 88888.00 2013-11-07 15:40:41.125 311 12631.10 306.82 54763.65 88888.00 2013-11-07 15:40:41.250 311 12631.05 306.77 54763.65 88888.00 2013-11-07 15:40:41.375 311 12631.02 306.82 54763.65 88888.00 2013-11-07 15:40:41.500 311 12631.08 306.88 54763.65 88888.00 2013-11-07 15:40:41.625 311 12631.15 306.85 54763.65 88888.00 2013-11-07 15:40:41.750 311 12631.17 306.80 54763.62 88888.00 2013-11-07 15:40:41.875 311 12631.15 306.80 54763.62 88888.00 2013-11-07 15:40:42.000 311 12631.12 306.85 54763.62 88888.00 2013-11-07 15:40:42.125 311 12631.15 306.85 54763.68 88888.00 2013-11-07 15:40:42.250 311 12631.10 306.85 54763.65 88888.00 2013-11-07 15:40:42.375 311 12631.15 306.93 54763.65 88888.00 2013-11-07 15:40:42.500 311 12631.20 306.95 54763.68 88888.00 2013-11-07 15:40:42.625 311 12631.15 306.88 54763.62 88888.00 2013-11-07 15:40:42.750 311 12631.10 306.90 54763.62 88888.00 2013-11-07 15:40:42.875 311 12631.02 306.90 54763.65 88888.00 2013-11-07 15:40:43.000 311 12631.02 306.93 54763.70 88888.00 2013-11-07 15:40:43.125 311 12631.05 306.93 54763.68 88888.00 2013-11-07 15:40:43.250 311 12631.10 306.93 54763.68 88888.00 2013-11-07 15:40:43.375 311 12631.20 306.93 54763.68 88888.00 2013-11-07 15:40:43.500 311 12631.12 306.93 54763.68 88888.00 2013-11-07 15:40:43.625 311 12631.08 306.90 54763.68 88888.00 2013-11-07 15:40:43.750 311 12631.15 306.90 54763.72 88888.00 2013-11-07 15:40:43.875 311 12631.20 306.95 54763.70 88888.00 2013-11-07 15:40:44.000 311 12631.23 306.95 54763.68 88888.00 2013-11-07 15:40:44.125 311 12631.23 307.00 54763.72 88888.00 2013-11-07 15:40:44.250 311 12631.20 306.95 54763.72 88888.00 2013-11-07 15:40:44.375 311 12631.17 306.95 54763.70 88888.00 2013-11-07 15:40:44.500 311 12631.12 306.98 54763.68 88888.00 2013-11-07 15:40:44.625 311 12631.10 307.00 54763.68 88888.00 2013-11-07 15:40:44.750 311 12631.12 307.00 54763.68 88888.00 2013-11-07 15:40:44.875 311 12631.15 307.00 54763.68 88888.00 2013-11-07 15:40:45.000 311 12631.20 307.00 54763.70 88888.00 2013-11-07 15:40:45.125 311 12631.15 306.95 54763.70 88888.00 2013-11-07 15:40:45.250 311 12631.15 306.95 54763.65 88888.00 2013-11-07 15:40:45.375 311 12631.20 306.95 54763.68 88888.00 2013-11-07 15:40:45.500 311 12631.20 306.95 54763.70 88888.00 2013-11-07 15:40:45.625 311 12631.17 306.98 54763.70 88888.00 2013-11-07 15:40:45.750 311 12631.20 306.95 54763.68 88888.00 2013-11-07 15:40:45.875 311 12631.17 306.95 54763.68 88888.00 2013-11-07 15:40:46.000 311 12631.17 306.98 54763.65 88888.00 2013-11-07 15:40:46.125 311 12631.20 306.95 54763.68 88888.00 2013-11-07 15:40:46.250 311 12631.23 306.93 54763.70 88888.00 2013-11-07 15:40:46.375 311 12631.25 306.95 54763.70 88888.00 2013-11-07 15:40:46.500 311 12631.25 306.98 54763.68 88888.00 2013-11-07 15:40:46.625 311 12631.17 306.95 54763.65 88888.00 2013-11-07 15:40:46.750 311 12631.17 306.95 54763.65 88888.00 2013-11-07 15:40:46.875 311 12631.25 306.98 54763.68 88888.00 2013-11-07 15:40:47.000 311 12631.27 306.95 54763.68 88888.00 2013-11-07 15:40:47.125 311 12631.23 306.95 54763.68 88888.00 2013-11-07 15:40:47.250 311 12631.20 306.95 54763.70 88888.00 2013-11-07 15:40:47.375 311 12631.23 307.00 54763.68 88888.00 2013-11-07 15:40:47.500 311 12631.23 307.00 54763.70 88888.00 2013-11-07 15:40:47.625 311 12631.23 307.02 54763.75 88888.00 2013-11-07 15:40:47.750 311 12631.27 307.05 54763.75 88888.00 2013-11-07 15:40:47.875 311 12631.25 307.05 54763.72 88888.00 2013-11-07 15:40:48.000 311 12631.17 307.05 54763.70 88888.00 2013-11-07 15:40:48.125 311 12631.15 307.05 54763.72 88888.00 2013-11-07 15:40:48.250 311 12631.12 307.02 54763.72 88888.00 2013-11-07 15:40:48.375 311 12631.12 307.02 54763.70 88888.00 2013-11-07 15:40:48.500 311 12631.17 307.00 54763.68 88888.00 2013-11-07 15:40:48.625 311 12631.25 307.05 54763.72 88888.00 2013-11-07 15:40:48.750 311 12631.25 307.07 54763.72 88888.00 2013-11-07 15:40:48.875 311 12631.23 307.05 54763.70 88888.00 2013-11-07 15:40:49.000 311 12631.20 307.02 54763.68 88888.00 2013-11-07 15:40:49.125 311 12631.23 307.05 54763.68 88888.00 2013-11-07 15:40:49.250 311 12631.25 307.05 54763.70 88888.00 2013-11-07 15:40:49.375 311 12631.30 307.07 54763.70 88888.00 2013-11-07 15:40:49.500 311 12631.25 307.07 54763.70 88888.00 2013-11-07 15:40:49.625 311 12631.20 307.10 54763.72 88888.00 2013-11-07 15:40:49.750 311 12631.20 307.10 54763.70 88888.00 2013-11-07 15:40:49.875 311 12631.23 307.12 54763.75 88888.00 2013-11-07 15:40:50.000 311 12631.27 307.12 54763.75 88888.00 2013-11-07 15:40:50.125 311 12631.27 307.12 54763.75 88888.00 2013-11-07 15:40:50.250 311 12631.30 307.05 54763.72 88888.00 2013-11-07 15:40:50.375 311 12631.35 307.10 54763.72 88888.00 2013-11-07 15:40:50.500 311 12631.35 307.12 54763.72 88888.00 2013-11-07 15:40:50.625 311 12631.38 307.12 54763.72 88888.00 2013-11-07 15:40:50.750 311 12631.30 307.10 54763.70 88888.00 2013-11-07 15:40:50.875 311 12631.30 307.10 54763.68 88888.00 2013-11-07 15:40:51.000 311 12631.35 307.12 54763.65 88888.00 2013-11-07 15:40:51.125 311 12631.38 307.15 54763.72 88888.00 2013-11-07 15:40:51.250 311 12631.33 307.15 54763.75 88888.00 2013-11-07 15:40:51.375 311 12631.33 307.12 54763.72 88888.00 2013-11-07 15:40:51.500 311 12631.35 307.12 54763.72 88888.00 2013-11-07 15:40:51.625 311 12631.35 307.10 54763.70 88888.00 2013-11-07 15:40:51.750 311 12631.38 307.12 54763.72 88888.00 2013-11-07 15:40:51.875 311 12631.42 307.18 54763.72 88888.00 2013-11-07 15:40:52.000 311 12631.40 307.12 54763.72 88888.00 2013-11-07 15:40:52.125 311 12631.33 307.12 54763.70 88888.00 2013-11-07 15:40:52.250 311 12631.33 307.12 54763.70 88888.00 2013-11-07 15:40:52.375 311 12631.38 307.15 54763.72 88888.00 2013-11-07 15:40:52.500 311 12631.38 307.15 54763.70 88888.00 2013-11-07 15:40:52.625 311 12631.35 307.18 54763.70 88888.00 2013-11-07 15:40:52.750 311 12631.40 307.18 54763.72 88888.00 2013-11-07 15:40:52.875 311 12631.38 307.15 54763.72 88888.00 2013-11-07 15:40:53.000 311 12631.38 307.15 54763.70 88888.00 2013-11-07 15:40:53.125 311 12631.38 307.15 54763.72 88888.00 2013-11-07 15:40:53.250 311 12631.38 307.18 54763.70 88888.00 2013-11-07 15:40:53.375 311 12631.40 307.20 54763.72 88888.00 2013-11-07 15:40:53.500 311 12631.40 307.18 54763.70 88888.00 2013-11-07 15:40:53.625 311 12631.42 307.15 54763.72 88888.00 2013-11-07 15:40:53.750 311 12631.48 307.18 54763.72 88888.00 2013-11-07 15:40:53.875 311 12631.50 307.18 54763.72 88888.00 2013-11-07 15:40:54.000 311 12631.52 307.18 54763.72 88888.00 2013-11-07 15:40:54.125 311 12631.55 307.20 54763.75 88888.00 2013-11-07 15:40:54.250 311 12631.50 307.20 54763.78 88888.00 2013-11-07 15:40:54.375 311 12631.48 307.20 54763.75 88888.00 2013-11-07 15:40:54.500 311 12631.40 307.18 54763.75 88888.00 2013-11-07 15:40:54.625 311 12631.35 307.20 54763.78 88888.00 2013-11-07 15:40:54.750 311 12631.40 307.20 54763.78 88888.00 2013-11-07 15:40:54.875 311 12631.42 307.18 54763.78 88888.00 2013-11-07 15:40:55.000 311 12631.42 307.15 54763.80 88888.00 2013-11-07 15:40:55.125 311 12631.40 307.18 54763.78 88888.00 2013-11-07 15:40:55.250 311 12631.42 307.15 54763.75 88888.00 2013-11-07 15:40:55.375 311 12631.45 307.18 54763.72 88888.00 2013-11-07 15:40:55.500 311 12631.38 307.18 54763.70 88888.00 2013-11-07 15:40:55.625 311 12631.38 307.15 54763.75 88888.00 2013-11-07 15:40:55.750 311 12631.40 307.18 54763.75 88888.00 2013-11-07 15:40:55.875 311 12631.40 307.18 54763.75 88888.00 2013-11-07 15:40:56.000 311 12631.48 307.18 54763.75 88888.00 2013-11-07 15:40:56.125 311 12631.55 307.20 54763.78 88888.00 2013-11-07 15:40:56.250 311 12631.48 307.20 54763.80 88888.00 2013-11-07 15:40:56.375 311 12631.40 307.18 54763.72 88888.00 2013-11-07 15:40:56.500 311 12631.35 307.18 54763.72 88888.00 2013-11-07 15:40:56.625 311 12631.35 307.18 54763.72 88888.00 2013-11-07 15:40:56.750 311 12631.42 307.20 54763.72 88888.00 2013-11-07 15:40:56.875 311 12631.48 307.18 54763.72 88888.00 2013-11-07 15:40:57.000 311 12631.45 307.18 54763.72 88888.00 2013-11-07 15:40:57.125 311 12631.42 307.18 54763.75 88888.00 2013-11-07 15:40:57.250 311 12631.42 307.18 54763.75 88888.00 2013-11-07 15:40:57.375 311 12631.52 307.18 54763.75 88888.00 2013-11-07 15:40:57.500 311 12631.52 307.18 54763.75 88888.00 2013-11-07 15:40:57.625 311 12631.42 307.20 54763.75 88888.00 2013-11-07 15:40:57.750 311 12631.40 307.20 54763.75 88888.00 2013-11-07 15:40:57.875 311 12631.45 307.18 54763.78 88888.00 2013-11-07 15:40:58.000 311 12631.48 307.18 54763.75 88888.00 2013-11-07 15:40:58.125 311 12631.42 307.18 54763.75 88888.00 2013-11-07 15:40:58.250 311 12631.38 307.18 54763.75 88888.00 2013-11-07 15:40:58.375 311 12631.45 307.20 54763.72 88888.00 2013-11-07 15:40:58.500 311 12631.52 307.20 54763.70 88888.00 2013-11-07 15:40:58.625 311 12631.52 307.18 54763.75 88888.00 2013-11-07 15:40:58.750 311 12631.55 307.18 54763.78 88888.00 2013-11-07 15:40:58.875 311 12631.52 307.18 54763.75 88888.00 2013-11-07 15:40:59.000 311 12631.50 307.20 54763.75 88888.00 2013-11-07 15:40:59.125 311 12631.52 307.20 54763.75 88888.00 2013-11-07 15:40:59.250 311 12631.52 307.18 54763.75 88888.00 2013-11-07 15:40:59.375 311 12631.55 307.18 54763.78 88888.00 2013-11-07 15:40:59.500 311 12631.58 307.20 54763.78 88888.00 2013-11-07 15:40:59.625 311 12631.60 307.23 54763.80 88888.00 2013-11-07 15:40:59.750 311 12631.58 307.20 54763.78 88888.00 2013-11-07 15:40:59.875 311 12631.60 307.20 54763.80 88888.00 2013-11-07 15:41:00.000 311 12631.58 307.20 54763.78 88888.00 2013-11-07 15:41:00.125 311 12631.52 307.20 54763.82 88888.00 2013-11-07 15:41:00.250 311 12631.48 307.18 54763.80 88888.00 2013-11-07 15:41:00.375 311 12631.55 307.20 54763.78 88888.00 2013-11-07 15:41:00.500 311 12631.58 307.18 54763.78 88888.00 2013-11-07 15:41:00.625 311 12631.58 307.18 54763.75 88888.00 2013-11-07 15:41:00.750 311 12631.58 307.18 54763.78 88888.00 2013-11-07 15:41:00.875 311 12631.58 307.20 54763.80 88888.00 2013-11-07 15:41:01.000 311 12631.58 307.20 54763.80 88888.00 2013-11-07 15:41:01.125 311 12631.55 307.18 54763.80 88888.00 2013-11-07 15:41:01.250 311 12631.50 307.18 54763.78 88888.00 2013-11-07 15:41:01.375 311 12631.52 307.20 54763.75 88888.00 2013-11-07 15:41:01.500 311 12631.58 307.20 54763.78 88888.00 2013-11-07 15:41:01.625 311 12631.62 307.20 54763.80 88888.00 2013-11-07 15:41:01.750 311 12631.62 307.23 54763.82 88888.00 2013-11-07 15:41:01.875 311 12631.60 307.23 54763.82 88888.00 2013-11-07 15:41:02.000 311 12631.55 307.23 54763.82 88888.00 2013-11-07 15:41:02.125 311 12631.45 307.20 54763.82 88888.00 2013-11-07 15:41:02.250 311 12631.42 307.18 54763.82 88888.00 2013-11-07 15:41:02.375 311 12631.45 307.23 54763.82 88888.00 2013-11-07 15:41:02.500 311 12631.48 307.23 54763.82 88888.00 2013-11-07 15:41:02.625 311 12631.52 307.20 54763.82 88888.00 2013-11-07 15:41:02.750 311 12631.58 307.18 54763.80 88888.00 2013-11-07 15:41:02.875 311 12631.58 307.18 54763.82 88888.00 2013-11-07 15:41:03.000 311 12631.60 307.20 54763.85 88888.00 2013-11-07 15:41:03.125 311 12631.62 307.20 54763.85 88888.00 2013-11-07 15:41:03.250 311 12631.62 307.20 54763.85 88888.00 2013-11-07 15:41:03.375 311 12631.65 307.20 54763.82 88888.00 2013-11-07 15:41:03.500 311 12631.70 307.20 54763.80 88888.00 2013-11-07 15:41:03.625 311 12631.67 307.20 54763.82 88888.00 2013-11-07 15:41:03.750 311 12631.67 307.18 54763.82 88888.00 2013-11-07 15:41:03.875 311 12631.65 307.18 54763.82 88888.00 2013-11-07 15:41:04.000 311 12631.60 307.20 54763.85 88888.00 2013-11-07 15:41:04.125 311 12631.62 307.20 54763.88 88888.00 2013-11-07 15:41:04.250 311 12631.62 307.15 54763.88 88888.00 2013-11-07 15:41:04.375 311 12631.65 307.20 54763.85 88888.00 2013-11-07 15:41:04.500 311 12631.73 307.23 54763.85 88888.00 2013-11-07 15:41:04.625 311 12631.80 307.23 54763.88 88888.00 2013-11-07 15:41:04.750 311 12631.77 307.20 54763.88 88888.00 2013-11-07 15:41:04.875 311 12631.73 307.23 54763.85 88888.00 2013-11-07 15:41:05.000 311 12631.77 307.25 54763.85 88888.00 2013-11-07 15:41:05.125 311 12631.73 307.23 54763.85 88888.00 2013-11-07 15:41:05.250 311 12631.73 307.20 54763.82 88888.00 2013-11-07 15:41:05.375 311 12631.70 307.20 54763.85 88888.00 2013-11-07 15:41:05.500 311 12631.67 307.18 54763.85 88888.00 2013-11-07 15:41:05.625 311 12631.70 307.20 54763.88 88888.00 2013-11-07 15:41:05.750 311 12631.70 307.23 54763.88 88888.00 2013-11-07 15:41:05.875 311 12631.67 307.23 54763.85 88888.00 2013-11-07 15:41:06.000 311 12631.67 307.20 54763.85 88888.00 2013-11-07 15:41:06.125 311 12631.70 307.20 54763.85 88888.00 2013-11-07 15:41:06.250 311 12631.73 307.20 54763.88 88888.00 2013-11-07 15:41:06.375 311 12631.77 307.25 54763.88 88888.00 2013-11-07 15:41:06.500 311 12631.80 307.20 54763.88 88888.00 2013-11-07 15:41:06.625 311 12631.67 307.18 54763.88 88888.00 2013-11-07 15:41:06.750 311 12631.65 307.20 54763.88 88888.00 2013-11-07 15:41:06.875 311 12631.67 307.23 54763.88 88888.00 2013-11-07 15:41:07.000 311 12631.70 307.20 54763.85 88888.00 2013-11-07 15:41:07.125 311 12631.65 307.20 54763.88 88888.00 2013-11-07 15:41:07.250 311 12631.67 307.20 54763.90 88888.00 2013-11-07 15:41:07.375 311 12631.77 307.20 54763.90 88888.00 2013-11-07 15:41:07.500 311 12631.80 307.20 54763.90 88888.00 2013-11-07 15:41:07.625 311 12631.80 307.18 54763.88 88888.00 2013-11-07 15:41:07.750 311 12631.75 307.18 54763.88 88888.00 2013-11-07 15:41:07.875 311 12631.73 307.18 54763.90 88888.00 2013-11-07 15:41:08.000 311 12631.75 307.18 54763.90 88888.00 2013-11-07 15:41:08.125 311 12631.73 307.20 54763.90 88888.00 2013-11-07 15:41:08.250 311 12631.70 307.18 54763.93 88888.00 2013-11-07 15:41:08.375 311 12631.73 307.20 54763.93 88888.00 2013-11-07 15:41:08.500 311 12631.67 307.20 54763.90 88888.00 2013-11-07 15:41:08.625 311 12631.62 307.18 54763.90 88888.00 2013-11-07 15:41:08.750 311 12631.62 307.20 54763.90 88888.00 2013-11-07 15:41:08.875 311 12631.67 307.18 54763.88 88888.00 2013-11-07 15:41:09.000 311 12631.75 307.18 54763.85 88888.00 2013-11-07 15:41:09.125 311 12631.80 307.18 54763.88 88888.00 2013-11-07 15:41:09.250 311 12631.75 307.15 54763.90 88888.00 2013-11-07 15:41:09.375 311 12631.70 307.15 54763.90 88888.00 2013-11-07 15:41:09.500 311 12631.67 307.15 54763.90 88888.00 2013-11-07 15:41:09.625 311 12631.67 307.18 54763.90 88888.00 2013-11-07 15:41:09.750 311 12631.73 307.20 54763.93 88888.00 2013-11-07 15:41:09.875 311 12631.80 307.20 54763.93 88888.00 2013-11-07 15:41:10.000 311 12631.70 307.20 54763.90 88888.00 2013-11-07 15:41:10.125 311 12631.62 307.20 54763.93 88888.00 2013-11-07 15:41:10.250 311 12631.67 307.18 54763.93 88888.00 2013-11-07 15:41:10.375 311 12631.75 307.20 54763.90 88888.00 2013-11-07 15:41:10.500 311 12631.75 307.23 54763.93 88888.00 2013-11-07 15:41:10.625 311 12631.70 307.23 54763.95 88888.00 2013-11-07 15:41:10.750 311 12631.73 307.23 54763.93 88888.00 2013-11-07 15:41:10.875 311 12631.73 307.20 54763.93 88888.00 2013-11-07 15:41:11.000 311 12631.73 307.18 54763.90 88888.00 2013-11-07 15:41:11.125 311 12631.70 307.18 54763.93 88888.00 2013-11-07 15:41:11.250 311 12631.70 307.18 54763.93 88888.00 2013-11-07 15:41:11.375 311 12631.77 307.20 54763.93 88888.00 2013-11-07 15:41:11.500 311 12631.77 307.20 54763.93 88888.00 2013-11-07 15:41:11.625 311 12631.80 307.20 54763.93 88888.00 2013-11-07 15:41:11.750 311 12631.83 307.18 54763.93 88888.00 2013-11-07 15:41:11.875 311 12631.80 307.18 54763.93 88888.00 2013-11-07 15:41:12.000 311 12631.80 307.15 54763.93 88888.00 2013-11-07 15:41:12.125 311 12631.80 307.18 54763.95 88888.00 2013-11-07 15:41:12.250 311 12631.75 307.15 54763.95 88888.00 2013-11-07 15:41:12.375 311 12631.80 307.18 54763.95 88888.00 2013-11-07 15:41:12.500 311 12631.80 307.18 54763.95 88888.00 2013-11-07 15:41:12.625 311 12631.80 307.18 54763.95 88888.00 2013-11-07 15:41:12.750 311 12631.85 307.18 54763.95 88888.00 2013-11-07 15:41:12.875 311 12631.83 307.18 54763.95 88888.00 2013-11-07 15:41:13.000 311 12631.77 307.18 54763.95 88888.00 2013-11-07 15:41:13.125 311 12631.80 307.15 54763.95 88888.00 2013-11-07 15:41:13.250 311 12631.77 307.15 54763.95 88888.00 2013-11-07 15:41:13.375 311 12631.80 307.15 54763.95 88888.00 2013-11-07 15:41:13.500 311 12631.83 307.15 54763.95 88888.00 2013-11-07 15:41:13.625 311 12631.88 307.18 54763.95 88888.00 2013-11-07 15:41:13.750 311 12631.83 307.18 54763.95 88888.00 2013-11-07 15:41:13.875 311 12631.77 307.18 54763.95 88888.00 2013-11-07 15:41:14.000 311 12631.80 307.18 54763.95 88888.00 2013-11-07 15:41:14.125 311 12631.75 307.18 54763.97 88888.00 2013-11-07 15:41:14.250 311 12631.73 307.12 54763.97 88888.00 2013-11-07 15:41:14.375 311 12631.73 307.15 54763.97 88888.00 2013-11-07 15:41:14.500 311 12631.75 307.18 54763.97 88888.00 2013-11-07 15:41:14.625 311 12631.75 307.18 54764.00 88888.00 2013-11-07 15:41:14.750 311 12631.70 307.18 54764.00 88888.00 2013-11-07 15:41:14.875 311 12631.70 307.18 54763.97 88888.00 2013-11-07 15:41:15.000 311 12631.70 307.15 54763.93 88888.00 2013-11-07 15:41:15.125 311 12631.80 307.15 54763.95 88888.00 2013-11-07 15:41:15.250 311 12631.75 307.12 54763.97 88888.00 2013-11-07 15:41:15.375 311 12631.77 307.12 54763.97 88888.00 2013-11-07 15:41:15.500 311 12631.77 307.15 54763.97 88888.00 2013-11-07 15:41:15.625 311 12631.75 307.15 54763.95 88888.00 2013-11-07 15:41:15.750 311 12631.73 307.12 54763.95 88888.00 2013-11-07 15:41:15.875 311 12631.73 307.18 54763.97 88888.00 2013-11-07 15:41:16.000 311 12631.77 307.18 54763.95 88888.00 2013-11-07 15:41:16.125 311 12631.83 307.18 54763.97 88888.00 2013-11-07 15:41:16.250 311 12631.83 307.15 54763.97 88888.00 2013-11-07 15:41:16.375 311 12631.88 307.15 54763.97 88888.00 2013-11-07 15:41:16.500 311 12631.90 307.15 54763.97 88888.00 2013-11-07 15:41:16.625 311 12631.92 307.15 54763.97 88888.00 2013-11-07 15:41:16.750 311 12631.92 307.18 54764.00 88888.00 2013-11-07 15:41:16.875 311 12631.95 307.18 54764.00 88888.00 2013-11-07 15:41:17.000 311 12631.95 307.15 54763.97 88888.00 2013-11-07 15:41:17.125 311 12631.90 307.15 54763.97 88888.00 2013-11-07 15:41:17.250 311 12631.77 307.15 54763.97 88888.00 2013-11-07 15:41:17.375 311 12631.83 307.15 54763.97 88888.00 2013-11-07 15:41:17.500 311 12631.88 307.12 54764.00 88888.00 2013-11-07 15:41:17.625 311 12631.85 307.15 54764.00 88888.00 2013-11-07 15:41:17.750 311 12631.83 307.10 54764.00 88888.00 2013-11-07 15:41:17.875 311 12631.85 307.12 54764.00 88888.00 2013-11-07 15:41:18.000 311 12631.88 307.12 54764.03 88888.00 2013-11-07 15:41:18.125 311 12631.92 307.15 54764.00 88888.00 2013-11-07 15:41:18.250 311 12631.88 307.12 54764.00 88888.00 2013-11-07 15:41:18.375 311 12631.88 307.12 54764.00 88888.00 2013-11-07 15:41:18.500 311 12631.83 307.12 54763.97 88888.00 2013-11-07 15:41:18.625 311 12631.90 307.12 54764.03 88888.00 2013-11-07 15:41:18.750 311 12631.92 307.15 54764.03 88888.00 2013-11-07 15:41:18.875 311 12631.90 307.12 54764.03 88888.00 2013-11-07 15:41:19.000 311 12631.92 307.12 54764.03 88888.00 2013-11-07 15:41:19.125 311 12631.95 307.10 54764.03 88888.00 2013-11-07 15:41:19.250 311 12631.90 307.07 54764.00 88888.00 2013-11-07 15:41:19.375 311 12631.90 307.12 54764.03 88888.00 2013-11-07 15:41:19.500 311 12631.95 307.12 54764.00 88888.00 2013-11-07 15:41:19.625 311 12631.98 307.12 54764.03 88888.00 2013-11-07 15:41:19.750 311 12631.98 307.15 54764.03 88888.00 2013-11-07 15:41:19.875 311 12631.95 307.12 54764.03 88888.00 2013-11-07 15:41:20.000 311 12631.92 307.12 54764.03 88888.00 2013-11-07 15:41:20.125 311 12631.95 307.12 54764.03 88888.00 2013-11-07 15:41:20.250 311 12631.95 307.07 54764.03 88888.00 2013-11-07 15:41:20.375 311 12631.92 307.10 54764.03 88888.00 2013-11-07 15:41:20.500 311 12631.92 307.10 54764.05 88888.00 2013-11-07 15:41:20.625 311 12631.95 307.12 54764.05 88888.00 2013-11-07 15:41:20.750 311 12631.90 307.10 54764.03 88888.00 2013-11-07 15:41:20.875 311 12631.88 307.07 54764.03 88888.00 2013-11-07 15:41:21.000 311 12631.90 307.05 54764.03 88888.00 2013-11-07 15:41:21.125 311 12631.98 307.10 54764.05 88888.00 2013-11-07 15:41:21.250 311 12631.92 307.12 54764.05 88888.00 2013-11-07 15:41:21.375 311 12631.95 307.10 54764.05 88888.00 2013-11-07 15:41:21.500 311 12631.98 307.10 54764.03 88888.00 2013-11-07 15:41:21.625 311 12631.92 307.07 54764.03 88888.00 2013-11-07 15:41:21.750 311 12631.90 307.07 54764.03 88888.00 2013-11-07 15:41:21.875 311 12631.95 307.12 54764.05 88888.00 2013-11-07 15:41:22.000 311 12632.00 307.10 54764.03 88888.00 2013-11-07 15:41:22.125 311 12631.92 307.07 54764.05 88888.00 2013-11-07 15:41:22.250 311 12631.88 307.07 54764.03 88888.00 2013-11-07 15:41:22.375 311 12631.98 307.10 54764.03 88888.00 2013-11-07 15:41:22.500 311 12631.95 307.12 54764.05 88888.00 2013-11-07 15:41:22.625 311 12631.90 307.15 54764.07 88888.00 2013-11-07 15:41:22.750 311 12631.88 307.12 54764.05 88888.00 2013-11-07 15:41:22.875 311 12631.92 307.07 54764.03 88888.00 2013-11-07 15:41:23.000 311 12631.95 307.05 54764.05 88888.00 2013-11-07 15:41:23.125 311 12631.90 307.05 54764.05 88888.00 2013-11-07 15:41:23.250 311 12631.90 307.05 54764.07 88888.00 2013-11-07 15:41:23.375 311 12631.92 307.10 54764.05 88888.00 2013-11-07 15:41:23.500 311 12631.95 307.07 54764.07 88888.00 2013-11-07 15:41:23.625 311 12631.95 307.05 54764.05 88888.00 2013-11-07 15:41:23.750 311 12631.95 307.05 54764.10 88888.00 2013-11-07 15:41:23.875 311 12631.90 307.05 54764.10 88888.00 2013-11-07 15:41:24.000 311 12631.92 307.05 54764.05 88888.00 2013-11-07 15:41:24.125 311 12632.00 307.05 54764.05 88888.00 2013-11-07 15:41:24.250 311 12632.00 307.02 54764.07 88888.00 2013-11-07 15:41:24.375 311 12632.00 307.02 54764.05 88888.00 2013-11-07 15:41:24.500 311 12632.02 307.07 54764.07 88888.00 2013-11-07 15:41:24.625 311 12632.05 307.05 54764.07 88888.00 2013-11-07 15:41:24.750 311 12632.00 307.07 54764.07 88888.00 2013-11-07 15:41:24.875 311 12631.98 307.05 54764.07 88888.00 2013-11-07 15:41:25.000 311 12632.02 307.00 54764.07 88888.00 2013-11-07 15:41:25.125 311 12632.05 307.02 54764.10 88888.00 2013-11-07 15:41:25.250 311 12632.02 307.02 54764.12 88888.00 2013-11-07 15:41:25.375 311 12632.02 307.02 54764.10 88888.00 2013-11-07 15:41:25.500 311 12632.02 307.00 54764.10 88888.00 2013-11-07 15:41:25.625 311 12632.05 307.02 54764.10 88888.00 2013-11-07 15:41:25.750 311 12632.05 307.02 54764.10 88888.00 2013-11-07 15:41:25.875 311 12632.00 307.00 54764.10 88888.00 2013-11-07 15:41:26.000 311 12631.98 307.00 54764.07 88888.00 2013-11-07 15:41:26.125 311 12631.95 307.02 54764.07 88888.00 2013-11-07 15:41:26.250 311 12631.92 306.98 54764.12 88888.00 2013-11-07 15:41:26.375 311 12631.98 306.98 54764.12 88888.00 2013-11-07 15:41:26.500 311 12631.95 306.98 54764.12 88888.00 2013-11-07 15:41:26.625 311 12631.98 306.98 54764.10 88888.00 2013-11-07 15:41:26.750 311 12632.05 307.00 54764.12 88888.00 2013-11-07 15:41:26.875 311 12632.08 306.98 54764.10 88888.00 2013-11-07 15:41:27.000 311 12632.00 306.98 54764.12 88888.00 2013-11-07 15:41:27.125 311 12632.00 307.00 54764.12 88888.00 2013-11-07 15:41:27.250 311 12631.95 306.95 54764.12 88888.00 2013-11-07 15:41:27.375 311 12631.95 306.98 54764.12 88888.00 2013-11-07 15:41:27.500 311 12631.98 307.00 54764.12 88888.00 2013-11-07 15:41:27.625 311 12631.98 307.00 54764.12 88888.00 2013-11-07 15:41:27.750 311 12632.02 307.00 54764.15 88888.00 2013-11-07 15:41:27.875 311 12632.02 306.98 54764.12 88888.00 2013-11-07 15:41:28.000 311 12632.02 306.95 54764.10 88888.00 2013-11-07 15:41:28.125 311 12632.02 306.95 54764.12 88888.00 2013-11-07 15:41:28.250 311 12631.98 306.95 54764.12 88888.00 2013-11-07 15:41:28.375 311 12632.00 306.95 54764.15 88888.00 2013-11-07 15:41:28.500 311 12632.00 306.95 54764.18 88888.00 2013-11-07 15:41:28.625 311 12631.98 306.98 54764.15 88888.00 2013-11-07 15:41:28.750 311 12632.00 307.00 54764.15 88888.00 2013-11-07 15:41:28.875 311 12632.00 307.00 54764.15 88888.00 2013-11-07 15:41:29.000 311 12632.00 307.00 54764.15 88888.00 2013-11-07 15:41:29.125 311 12632.02 306.98 54764.12 88888.00 2013-11-07 15:41:29.250 311 12631.98 306.95 54764.18 88888.00 2013-11-07 15:41:29.375 311 12632.02 306.98 54764.18 88888.00 2013-11-07 15:41:29.500 311 12632.05 306.98 54764.18 88888.00 2013-11-07 15:41:29.625 311 12632.05 307.00 54764.15 88888.00 2013-11-07 15:41:29.750 311 12632.00 306.98 54764.18 88888.00 2013-11-07 15:41:29.875 311 12632.00 306.98 54764.18 88888.00 2013-11-07 15:41:30.000 311 12632.00 306.95 54764.18 88888.00 2013-11-07 15:41:30.125 311 12632.02 306.95 54764.18 88888.00 2013-11-07 15:41:30.250 311 12631.98 306.95 54764.18 88888.00 2013-11-07 15:41:30.375 311 12631.98 306.95 54764.15 88888.00 2013-11-07 15:41:30.500 311 12631.98 306.95 54764.18 88888.00 2013-11-07 15:41:30.625 311 12632.00 306.98 54764.20 88888.00 2013-11-07 15:41:30.750 311 12632.00 306.98 54764.22 88888.00 2013-11-07 15:41:30.875 311 12632.02 306.98 54764.18 88888.00 2013-11-07 15:41:31.000 311 12632.05 306.95 54764.15 88888.00 2013-11-07 15:41:31.125 311 12632.02 306.95 54764.15 88888.00 2013-11-07 15:41:31.250 311 12632.00 306.98 54764.18 88888.00 2013-11-07 15:41:31.375 311 12632.00 306.95 54764.15 88888.00 2013-11-07 15:41:31.500 311 12632.00 306.98 54764.12 88888.00 2013-11-07 15:41:31.625 311 12632.00 306.93 54764.12 88888.00 2013-11-07 15:41:31.750 311 12631.98 306.93 54764.12 88888.00 2013-11-07 15:41:31.875 311 12631.95 306.95 54764.15 88888.00 2013-11-07 15:41:32.000 311 12632.00 306.95 54764.15 88888.00 2013-11-07 15:41:32.125 311 12632.00 306.95 54764.18 88888.00 2013-11-07 15:41:32.250 311 12632.00 306.93 54764.18 88888.00 2013-11-07 15:41:32.375 311 12632.05 306.95 54764.18 88888.00 2013-11-07 15:41:32.500 311 12632.08 306.93 54764.18 88888.00 2013-11-07 15:41:32.625 311 12632.08 306.93 54764.18 88888.00 2013-11-07 15:41:32.750 311 12632.05 306.95 54764.20 88888.00 2013-11-07 15:41:32.875 311 12632.02 306.98 54764.15 88888.00 2013-11-07 15:41:33.000 311 12632.05 306.98 54764.18 88888.00 2013-11-07 15:41:33.125 311 12632.08 306.98 54764.18 88888.00 2013-11-07 15:41:33.250 311 12632.05 306.95 54764.20 88888.00 2013-11-07 15:41:33.375 311 12632.08 306.95 54764.18 88888.00 2013-11-07 15:41:33.500 311 12632.05 306.93 54764.15 88888.00 2013-11-07 15:41:33.625 311 12632.05 306.90 54764.18 88888.00 2013-11-07 15:41:33.750 311 12632.02 306.93 54764.18 88888.00 2013-11-07 15:41:33.875 311 12632.00 306.93 54764.18 88888.00 2013-11-07 15:41:34.000 311 12632.00 306.93 54764.18 88888.00 2013-11-07 15:41:34.125 311 12632.02 306.93 54764.18 88888.00 2013-11-07 15:41:34.250 311 12632.02 306.90 54764.18 88888.00 2013-11-07 15:41:34.375 311 12632.05 306.93 54764.18 88888.00 2013-11-07 15:41:34.500 311 12632.10 306.93 54764.20 88888.00 2013-11-07 15:41:34.625 311 12632.12 306.95 54764.18 88888.00 2013-11-07 15:41:34.750 311 12632.10 306.95 54764.18 88888.00 2013-11-07 15:41:34.875 311 12632.08 306.95 54764.20 88888.00 2013-11-07 15:41:35.000 311 12632.05 306.95 54764.20 88888.00 2013-11-07 15:41:35.125 311 12632.02 306.98 54764.25 88888.00 2013-11-07 15:41:35.250 311 12631.95 306.90 54764.20 88888.00 2013-11-07 15:41:35.375 311 12631.95 306.90 54764.15 88888.00 2013-11-07 15:41:35.500 311 12631.95 306.93 54764.20 88888.00 2013-11-07 15:41:35.625 311 12632.00 306.98 54764.20 88888.00 2013-11-07 15:41:35.750 311 12631.98 306.98 54764.18 88888.00 2013-11-07 15:41:35.875 311 12631.92 306.98 54764.20 88888.00 2013-11-07 15:41:36.000 311 12631.98 306.98 54764.20 88888.00 2013-11-07 15:41:36.125 311 12632.05 306.95 54764.22 88888.00 2013-11-07 15:41:36.250 311 12632.08 306.95 54764.22 88888.00 2013-11-07 15:41:36.375 311 12632.08 306.95 54764.18 88888.00 2013-11-07 15:41:36.500 311 12632.00 306.93 54764.20 88888.00 2013-11-07 15:41:36.625 311 12632.00 306.90 54764.20 88888.00 2013-11-07 15:41:36.750 311 12632.02 306.93 54764.20 88888.00 2013-11-07 15:41:36.875 311 12632.05 306.95 54764.20 88888.00 2013-11-07 15:41:37.000 311 12632.05 306.93 54764.20 88888.00 2013-11-07 15:41:37.125 311 12632.05 306.95 54764.22 88888.00 2013-11-07 15:41:37.250 311 12632.10 306.93 54764.20 88888.00 2013-11-07 15:41:37.375 311 12632.12 306.93 54764.22 88888.00 2013-11-07 15:41:37.500 311 12632.05 306.93 54764.22 88888.00 2013-11-07 15:41:37.625 311 12632.02 306.88 54764.22 88888.00 2013-11-07 15:41:37.750 311 12632.05 306.90 54764.25 88888.00 2013-11-07 15:41:37.875 311 12632.08 306.93 54764.28 88888.00 2013-11-07 15:41:38.000 311 12632.05 306.93 54764.25 88888.00 2013-11-07 15:41:38.125 311 12632.05 306.93 54764.25 88888.00 2013-11-07 15:41:38.250 311 12632.05 306.90 54764.25 88888.00 2013-11-07 15:41:38.375 311 12632.10 306.93 54764.25 88888.00 2013-11-07 15:41:38.500 311 12632.10 306.95 54764.28 88888.00 2013-11-07 15:41:38.625 311 12632.05 306.98 54764.28 88888.00 2013-11-07 15:41:38.750 311 12632.02 306.95 54764.28 88888.00 2013-11-07 15:41:38.875 311 12632.00 306.93 54764.22 88888.00 2013-11-07 15:41:39.000 311 12632.00 306.95 54764.22 88888.00 2013-11-07 15:41:39.125 311 12632.02 306.98 54764.28 88888.00 2013-11-07 15:41:39.250 311 12632.00 306.93 54764.25 88888.00 2013-11-07 15:41:39.375 311 12632.00 306.93 54764.20 88888.00 2013-11-07 15:41:39.500 311 12632.00 306.93 54764.22 88888.00 2013-11-07 15:41:39.625 311 12632.02 306.95 54764.25 88888.00 2013-11-07 15:41:39.750 311 12632.05 306.95 54764.22 88888.00 2013-11-07 15:41:39.875 311 12632.02 306.95 54764.25 88888.00 2013-11-07 15:41:40.000 311 12631.98 306.95 54764.25 88888.00 2013-11-07 15:41:40.125 311 12632.02 306.98 54764.28 88888.00 2013-11-07 15:41:40.250 311 12632.08 306.93 54764.28 88888.00 2013-11-07 15:41:40.375 311 12632.12 306.95 54764.28 88888.00 2013-11-07 15:41:40.500 311 12632.12 306.95 54764.30 88888.00 2013-11-07 15:41:40.625 311 12632.20 306.95 54764.35 88888.00 2013-11-07 15:41:40.750 311 12632.23 306.95 54764.32 88888.00 2013-11-07 15:41:40.875 311 12632.20 306.98 54764.28 88888.00 2013-11-07 15:41:41.000 311 12632.15 306.98 54764.28 88888.00 2013-11-07 15:41:41.125 311 12632.12 306.98 54764.30 88888.00 2013-11-07 15:41:41.250 311 12632.10 306.95 54764.28 88888.00 2013-11-07 15:41:41.375 311 12632.12 306.95 54764.28 88888.00 2013-11-07 15:41:41.500 311 12632.08 306.93 54764.28 88888.00 2013-11-07 15:41:41.625 311 12632.05 306.93 54764.28 88888.00 2013-11-07 15:41:41.750 311 12632.08 306.93 54764.30 88888.00 2013-11-07 15:41:41.875 311 12632.08 306.95 54764.30 88888.00 2013-11-07 15:41:42.000 311 12632.10 306.95 54764.28 88888.00 2013-11-07 15:41:42.125 311 12632.15 306.95 54764.28 88888.00 2013-11-07 15:41:42.250 311 12632.12 306.95 54764.28 88888.00 2013-11-07 15:41:42.375 311 12632.12 306.98 54764.28 88888.00 2013-11-07 15:41:42.500 311 12632.02 306.93 54764.28 88888.00 2013-11-07 15:41:42.625 311 12632.00 306.95 54764.28 88888.00 2013-11-07 15:41:42.750 311 12632.08 306.98 54764.30 88888.00 2013-11-07 15:41:42.875 311 12632.10 306.98 54764.32 88888.00 2013-11-07 15:41:43.000 311 12632.15 306.98 54764.28 88888.00 2013-11-07 15:41:43.125 311 12632.12 306.98 54764.32 88888.00 2013-11-07 15:41:43.250 311 12632.10 306.95 54764.32 88888.00 2013-11-07 15:41:43.375 311 12632.12 306.98 54764.35 88888.00 2013-11-07 15:41:43.500 311 12632.15 306.98 54764.35 88888.00 2013-11-07 15:41:43.625 311 12632.17 306.98 54764.30 88888.00 2013-11-07 15:41:43.750 311 12632.20 306.95 54764.32 88888.00 2013-11-07 15:41:43.875 311 12632.20 306.98 54764.35 88888.00 2013-11-07 15:41:44.000 311 12632.10 307.00 54764.28 88888.00 2013-11-07 15:41:44.125 311 12632.10 307.02 54764.30 88888.00 2013-11-07 15:41:44.250 311 12632.12 307.00 54764.32 88888.00 2013-11-07 15:41:44.375 311 12632.17 307.02 54764.32 88888.00 2013-11-07 15:41:44.500 311 12632.15 307.00 54764.32 88888.00 2013-11-07 15:41:44.625 311 12632.05 307.02 54764.30 88888.00 2013-11-07 15:41:44.750 311 12632.08 307.02 54764.32 88888.00 2013-11-07 15:41:44.875 311 12632.12 307.02 54764.32 88888.00 2013-11-07 15:41:45.000 311 12632.12 307.00 54764.32 88888.00 2013-11-07 15:41:45.125 311 12632.12 306.98 54764.32 88888.00 2013-11-07 15:41:45.250 311 12632.10 307.00 54764.30 88888.00 2013-11-07 15:41:45.375 311 12632.15 307.02 54764.28 88888.00 2013-11-07 15:41:45.500 311 12632.17 307.07 54764.30 88888.00 2013-11-07 15:41:45.625 311 12632.15 307.05 54764.32 88888.00 2013-11-07 15:41:45.750 311 12632.17 307.00 54764.32 88888.00 2013-11-07 15:41:45.875 311 12632.12 307.02 54764.32 88888.00 2013-11-07 15:41:46.000 311 12632.12 307.02 54764.32 88888.00 2013-11-07 15:41:46.125 311 12632.12 307.02 54764.32 88888.00 2013-11-07 15:41:46.250 311 12632.10 307.05 54764.35 88888.00 2013-11-07 15:41:46.375 311 12632.08 307.05 54764.32 88888.00 2013-11-07 15:41:46.500 311 12632.05 307.02 54764.32 88888.00 2013-11-07 15:41:46.625 311 12632.10 307.02 54764.32 88888.00 2013-11-07 15:41:46.750 311 12632.15 307.02 54764.32 88888.00 2013-11-07 15:41:46.875 311 12632.17 307.05 54764.32 88888.00 2013-11-07 15:41:47.000 311 12632.20 307.05 54764.32 88888.00 2013-11-07 15:41:47.125 311 12632.15 307.05 54764.32 88888.00 2013-11-07 15:41:47.250 311 12632.08 307.02 54764.32 88888.00 2013-11-07 15:41:47.375 311 12632.05 307.05 54764.30 88888.00 2013-11-07 15:41:47.500 311 12632.02 307.05 54764.28 88888.00 2013-11-07 15:41:47.625 311 12632.05 307.05 54764.32 88888.00 2013-11-07 15:41:47.750 311 12632.12 307.05 54764.35 88888.00 2013-11-07 15:41:47.875 311 12632.12 307.05 54764.35 88888.00 2013-11-07 15:41:48.000 311 12632.12 307.05 54764.32 88888.00 2013-11-07 15:41:48.125 311 12632.10 307.05 54764.35 88888.00 2013-11-07 15:41:48.250 311 12632.10 307.02 54764.38 88888.00 2013-11-07 15:41:48.375 311 12632.10 307.07 54764.38 88888.00 2013-11-07 15:41:48.500 311 12632.10 307.05 54764.32 88888.00 2013-11-07 15:41:48.625 311 12632.17 307.02 54764.32 88888.00 2013-11-07 15:41:48.750 311 12632.17 307.02 54764.32 88888.00 2013-11-07 15:41:48.875 311 12632.10 307.00 54764.30 88888.00 2013-11-07 15:41:49.000 311 12632.08 307.05 54764.30 88888.00 2013-11-07 15:41:49.125 311 12632.08 307.10 54764.35 88888.00 2013-11-07 15:41:49.250 311 12632.08 307.07 54764.32 88888.00 2013-11-07 15:41:49.375 311 12632.08 307.10 54764.28 88888.00 2013-11-07 15:41:49.500 311 12632.08 307.07 54764.30 88888.00 2013-11-07 15:41:49.625 311 12632.10 307.07 54764.35 88888.00 2013-11-07 15:41:49.750 311 12632.12 307.10 54764.35 88888.00 2013-11-07 15:41:49.875 311 12632.12 307.10 54764.32 88888.00 2013-11-07 15:41:50.000 311 12632.17 307.12 54764.32 88888.00 2013-11-07 15:41:50.125 311 12632.08 307.12 54764.35 88888.00 2013-11-07 15:41:50.250 311 12632.02 307.07 54764.35 88888.00 2013-11-07 15:41:50.375 311 12632.10 307.12 54764.35 88888.00 2013-11-07 15:41:50.500 311 12632.08 307.12 54764.35 88888.00 2013-11-07 15:41:50.625 311 12632.08 307.15 54764.35 88888.00 2013-11-07 15:41:50.750 311 12632.00 307.12 54764.35 88888.00 2013-11-07 15:41:50.875 311 12631.98 307.15 54764.32 88888.00 2013-11-07 15:41:51.000 311 12631.98 307.15 54764.32 88888.00 2013-11-07 15:41:51.125 311 12631.92 307.12 54764.35 88888.00 2013-11-07 15:41:51.250 311 12631.95 307.12 54764.35 88888.00 2013-11-07 15:41:51.375 311 12632.00 307.15 54764.35 88888.00 2013-11-07 15:41:51.500 311 12632.00 307.15 54764.35 88888.00 2013-11-07 15:41:51.625 311 12632.00 307.15 54764.38 88888.00 2013-11-07 15:41:51.750 311 12631.98 307.12 54764.38 88888.00 2013-11-07 15:41:51.875 311 12631.98 307.15 54764.38 88888.00 2013-11-07 15:41:52.000 311 12632.08 307.18 54764.38 88888.00 2013-11-07 15:41:52.125 311 12632.08 307.15 54764.40 88888.00 2013-11-07 15:41:52.250 311 12631.98 307.15 54764.40 88888.00 2013-11-07 15:41:52.375 311 12631.95 307.15 54764.45 88888.00 2013-11-07 15:41:52.500 311 12631.95 307.15 54764.40 88888.00 2013-11-07 15:41:52.625 311 12631.95 307.15 54764.40 88888.00 2013-11-07 15:41:52.750 311 12632.02 307.10 54764.35 88888.00 2013-11-07 15:41:52.875 311 12632.12 307.12 54764.38 88888.00 2013-11-07 15:41:53.000 311 12632.12 307.18 54764.38 88888.00 2013-11-07 15:41:53.125 311 12632.10 307.18 54764.40 88888.00 2013-11-07 15:41:53.250 311 12631.98 307.15 54764.40 88888.00 2013-11-07 15:41:53.375 311 12632.00 307.18 54764.38 88888.00 2013-11-07 15:41:53.500 311 12632.05 307.18 54764.40 88888.00 2013-11-07 15:41:53.625 311 12632.02 307.18 54764.38 88888.00 2013-11-07 15:41:53.750 311 12632.00 307.15 54764.35 88888.00 2013-11-07 15:41:53.875 311 12632.00 307.12 54764.38 88888.00 2013-11-07 15:41:54.000 311 12632.00 307.18 54764.35 88888.00 2013-11-07 15:41:54.125 311 12632.00 307.15 54764.40 88888.00 2013-11-07 15:41:54.250 311 12631.95 307.15 54764.38 88888.00 2013-11-07 15:41:54.375 311 12631.92 307.20 54764.35 88888.00 2013-11-07 15:41:54.500 311 12631.95 307.18 54764.38 88888.00 2013-11-07 15:41:54.625 311 12632.00 307.18 54764.40 88888.00 2013-11-07 15:41:54.750 311 12632.00 307.20 54764.43 88888.00 2013-11-07 15:41:54.875 311 12631.98 307.18 54764.38 88888.00 2013-11-07 15:41:55.000 311 12632.00 307.18 54764.40 88888.00 2013-11-07 15:41:55.125 311 12632.05 307.20 54764.38 88888.00 2013-11-07 15:41:55.250 311 12632.00 307.18 54764.38 88888.00 2013-11-07 15:41:55.375 311 12632.05 307.18 54764.38 88888.00 2013-11-07 15:41:55.500 311 12632.02 307.18 54764.38 88888.00 2013-11-07 15:41:55.625 311 12632.00 307.20 54764.38 88888.00 2013-11-07 15:41:55.750 311 12632.05 307.20 54764.38 88888.00 2013-11-07 15:41:55.875 311 12632.05 307.20 54764.40 88888.00 2013-11-07 15:41:56.000 311 12632.02 307.18 54764.40 88888.00 2013-11-07 15:41:56.125 311 12632.02 307.18 54764.40 88888.00 2013-11-07 15:41:56.250 311 12631.98 307.18 54764.40 88888.00 2013-11-07 15:41:56.375 311 12631.98 307.20 54764.40 88888.00 2013-11-07 15:41:56.500 311 12631.98 307.18 54764.43 88888.00 2013-11-07 15:41:56.625 311 12632.00 307.18 54764.43 88888.00 2013-11-07 15:41:56.750 311 12631.98 307.18 54764.45 88888.00 2013-11-07 15:41:56.875 311 12631.90 307.18 54764.40 88888.00 2013-11-07 15:41:57.000 311 12631.90 307.18 54764.43 88888.00 2013-11-07 15:41:57.125 311 12631.92 307.18 54764.43 88888.00 2013-11-07 15:41:57.250 311 12631.92 307.18 54764.43 88888.00 2013-11-07 15:41:57.375 311 12631.88 307.20 54764.40 88888.00 2013-11-07 15:41:57.500 311 12631.90 307.20 54764.43 88888.00 2013-11-07 15:41:57.625 311 12631.95 307.23 54764.43 88888.00 2013-11-07 15:41:57.750 311 12631.90 307.20 54764.43 88888.00 2013-11-07 15:41:57.875 311 12631.83 307.20 54764.43 88888.00 2013-11-07 15:41:58.000 311 12631.80 307.18 54764.38 88888.00 2013-11-07 15:41:58.125 311 12631.80 307.20 54764.43 88888.00 2013-11-07 15:41:58.250 311 12631.88 307.15 54764.40 88888.00 2013-11-07 15:41:58.375 311 12631.95 307.18 54764.43 88888.00 2013-11-07 15:41:58.500 311 12631.98 307.18 54764.40 88888.00 2013-11-07 15:41:58.625 311 12631.92 307.20 54764.40 88888.00 2013-11-07 15:41:58.750 311 12631.92 307.20 54764.40 88888.00 2013-11-07 15:41:58.875 311 12631.92 307.20 54764.38 88888.00 2013-11-07 15:41:59.000 311 12631.90 307.23 54764.40 88888.00 2013-11-07 15:41:59.125 311 12631.92 307.23 54764.47 88888.00 2013-11-07 15:41:59.250 311 12631.85 307.23 54764.45 88888.00 2013-11-07 15:41:59.375 311 12631.92 307.20 54764.43 88888.00 2013-11-07 15:41:59.500 311 12631.98 307.20 54764.43 88888.00 2013-11-07 15:41:59.625 311 12631.98 307.20 54764.45 88888.00 2013-11-07 15:41:59.750 311 12631.95 307.20 54764.45 88888.00 2013-11-07 15:41:59.875 311 12631.95 307.20 54764.45 88888.00 2013-11-07 15:42:00.000 311 12632.00 307.23 54764.40 88888.00 2013-11-07 15:42:00.125 311 12632.00 307.25 54764.43 88888.00 2013-11-07 15:42:00.250 311 12632.02 307.25 54764.45 88888.00 2013-11-07 15:42:00.375 311 12632.02 307.23 54764.40 88888.00 2013-11-07 15:42:00.500 311 12632.00 307.20 54764.45 88888.00 2013-11-07 15:42:00.625 311 12632.00 307.20 54764.45 88888.00 2013-11-07 15:42:00.750 311 12632.00 307.23 54764.43 88888.00 2013-11-07 15:42:00.875 311 12632.00 307.23 54764.43 88888.00 2013-11-07 15:42:01.000 311 12632.02 307.23 54764.43 88888.00 2013-11-07 15:42:01.125 311 12632.00 307.20 54764.43 88888.00 2013-11-07 15:42:01.250 311 12632.00 307.18 54764.45 88888.00 2013-11-07 15:42:01.375 311 12632.00 307.23 54764.47 88888.00 2013-11-07 15:42:01.500 311 12631.98 307.23 54764.45 88888.00 2013-11-07 15:42:01.625 311 12631.98 307.25 54764.45 88888.00 2013-11-07 15:42:01.750 311 12631.95 307.25 54764.50 88888.00 2013-11-07 15:42:01.875 311 12631.95 307.25 54764.53 88888.00 2013-11-07 15:42:02.000 311 12631.92 307.23 54764.45 88888.00 2013-11-07 15:42:02.125 311 12631.90 307.23 54764.45 88888.00 2013-11-07 15:42:02.250 311 12631.85 307.25 54764.45 88888.00 2013-11-07 15:42:02.375 311 12631.88 307.23 54764.43 88888.00 2013-11-07 15:42:02.500 311 12631.88 307.23 54764.45 88888.00 2013-11-07 15:42:02.625 311 12631.88 307.23 54764.45 88888.00 2013-11-07 15:42:02.750 311 12631.85 307.25 54764.43 88888.00 2013-11-07 15:42:02.875 311 12631.90 307.25 54764.45 88888.00 2013-11-07 15:42:03.000 311 12631.95 307.23 54764.40 88888.00 2013-11-07 15:42:03.125 311 12631.90 307.23 54764.43 88888.00 2013-11-07 15:42:03.250 311 12631.90 307.23 54764.43 88888.00 2013-11-07 15:42:03.375 311 12631.95 307.23 54764.43 88888.00 2013-11-07 15:42:03.500 311 12631.98 307.25 54764.43 88888.00 2013-11-07 15:42:03.625 311 12631.98 307.27 54764.43 88888.00 2013-11-07 15:42:03.750 311 12631.95 307.27 54764.45 88888.00 2013-11-07 15:42:03.875 311 12631.92 307.27 54764.45 88888.00 2013-11-07 15:42:04.000 311 12631.92 307.23 54764.43 88888.00 2013-11-07 15:42:04.125 311 12631.95 307.23 54764.45 88888.00 2013-11-07 15:42:04.250 311 12631.90 307.20 54764.43 88888.00 2013-11-07 15:42:04.375 311 12631.88 307.27 54764.43 88888.00 2013-11-07 15:42:04.500 311 12631.85 307.27 54764.43 88888.00 2013-11-07 15:42:04.625 311 12631.85 307.25 54764.43 88888.00 2013-11-07 15:42:04.750 311 12631.90 307.23 54764.45 88888.00 2013-11-07 15:42:04.875 311 12631.90 307.25 54764.47 88888.00 2013-11-07 15:42:05.000 311 12631.92 307.27 54764.47 88888.00 2013-11-07 15:42:05.125 311 12631.88 307.25 54764.47 88888.00 2013-11-07 15:42:05.250 311 12631.83 307.23 54764.47 88888.00 2013-11-07 15:42:05.375 311 12631.83 307.23 54764.45 88888.00 2013-11-07 15:42:05.500 311 12631.85 307.23 54764.45 88888.00 2013-11-07 15:42:05.625 311 12631.85 307.23 54764.45 88888.00 2013-11-07 15:42:05.750 311 12631.88 307.23 54764.45 88888.00 2013-11-07 15:42:05.875 311 12631.88 307.25 54764.45 88888.00 2013-11-07 15:42:06.000 311 12631.90 307.23 54764.45 88888.00 2013-11-07 15:42:06.125 311 12631.90 307.23 54764.47 88888.00 2013-11-07 15:42:06.250 311 12631.90 307.23 54764.47 88888.00 2013-11-07 15:42:06.375 311 12631.92 307.25 54764.45 88888.00 2013-11-07 15:42:06.500 311 12631.92 307.23 54764.45 88888.00 2013-11-07 15:42:06.625 311 12631.95 307.25 54764.45 88888.00 2013-11-07 15:42:06.750 311 12631.95 307.25 54764.45 88888.00 2013-11-07 15:42:06.875 311 12631.98 307.25 54764.45 88888.00 2013-11-07 15:42:07.000 311 12631.98 307.25 54764.45 88888.00 2013-11-07 15:42:07.125 311 12631.98 307.25 54764.47 88888.00 2013-11-07 15:42:07.250 311 12632.00 307.27 54764.47 88888.00 2013-11-07 15:42:07.375 311 12632.00 307.25 54764.43 88888.00 2013-11-07 15:42:07.500 311 12632.02 307.27 54764.45 88888.00 2013-11-07 15:42:07.625 311 12632.02 307.27 54764.47 88888.00 2013-11-07 15:42:07.750 311 12632.00 307.30 54764.47 88888.00 2013-11-07 15:42:07.875 311 12632.00 307.30 54764.50 88888.00 2013-11-07 15:42:08.000 311 12632.02 307.27 54764.47 88888.00 2013-11-07 15:42:08.125 311 12632.00 307.25 54764.47 88888.00 2013-11-07 15:42:08.250 311 12631.98 307.25 54764.47 88888.00 2013-11-07 15:42:08.375 311 12632.00 307.30 54764.47 88888.00 2013-11-07 15:42:08.500 311 12631.98 307.27 54764.47 88888.00 2013-11-07 15:42:08.625 311 12631.95 307.25 54764.45 88888.00 2013-11-07 15:42:08.750 311 12631.98 307.27 54764.47 88888.00 2013-11-07 15:42:08.875 311 12632.02 307.27 54764.47 88888.00 2013-11-07 15:42:09.000 311 12632.08 307.27 54764.45 88888.00 2013-11-07 15:42:09.125 311 12632.08 307.27 54764.47 88888.00 2013-11-07 15:42:09.250 311 12632.02 307.27 54764.47 88888.00 2013-11-07 15:42:09.375 311 12632.08 307.25 54764.45 88888.00 2013-11-07 15:42:09.500 311 12632.02 307.23 54764.47 88888.00 2013-11-07 15:42:09.625 311 12632.05 307.25 54764.47 88888.00 2013-11-07 15:42:09.750 311 12632.08 307.27 54764.47 88888.00 2013-11-07 15:42:09.875 311 12632.08 307.27 54764.47 88888.00 2013-11-07 15:42:10.000 311 12632.05 307.25 54764.45 88888.00 2013-11-07 15:42:10.125 311 12632.02 307.27 54764.45 88888.00 2013-11-07 15:42:10.250 311 12632.08 307.25 54764.47 88888.00 2013-11-07 15:42:10.375 311 12632.12 307.27 54764.50 88888.00 2013-11-07 15:42:10.500 311 12632.08 307.27 54764.50 88888.00 2013-11-07 15:42:10.625 311 12632.05 307.25 54764.53 88888.00 2013-11-07 15:42:10.750 311 12632.05 307.25 54764.50 88888.00 2013-11-07 15:42:10.875 311 12632.10 307.27 54764.50 88888.00 2013-11-07 15:42:11.000 311 12632.20 307.30 54764.53 88888.00 2013-11-07 15:42:11.125 311 12632.20 307.27 54764.53 88888.00 2013-11-07 15:42:11.250 311 12632.08 307.27 54764.53 88888.00 2013-11-07 15:42:11.375 311 12632.05 307.30 54764.50 88888.00 2013-11-07 15:42:11.500 311 12632.02 307.25 54764.47 88888.00 2013-11-07 15:42:11.625 311 12632.02 307.23 54764.47 88888.00 2013-11-07 15:42:11.750 311 12632.08 307.25 54764.50 88888.00 2013-11-07 15:42:11.875 311 12632.12 307.25 54764.47 88888.00 2013-11-07 15:42:12.000 311 12632.12 307.27 54764.47 88888.00 2013-11-07 15:42:12.125 311 12632.12 307.27 54764.50 88888.00 2013-11-07 15:42:12.250 311 12632.15 307.25 54764.45 88888.00 2013-11-07 15:42:12.375 311 12632.12 307.25 54764.45 88888.00 2013-11-07 15:42:12.500 311 12632.12 307.25 54764.47 88888.00 2013-11-07 15:42:12.625 311 12632.12 307.27 54764.53 88888.00 2013-11-07 15:42:12.750 311 12632.12 307.25 54764.53 88888.00 2013-11-07 15:42:12.875 311 12632.08 307.27 54764.50 88888.00 2013-11-07 15:42:13.000 311 12632.10 307.27 54764.50 88888.00 2013-11-07 15:42:13.125 311 12632.08 307.25 54764.47 88888.00 2013-11-07 15:42:13.250 311 12632.02 307.25 54764.47 88888.00 2013-11-07 15:42:13.375 311 12632.05 307.27 54764.45 88888.00 2013-11-07 15:42:13.500 311 12632.08 307.27 54764.50 88888.00 2013-11-07 15:42:13.625 311 12632.15 307.27 54764.50 88888.00 2013-11-07 15:42:13.750 311 12632.20 307.27 54764.50 88888.00 2013-11-07 15:42:13.875 311 12632.17 307.25 54764.45 88888.00 2013-11-07 15:42:14.000 311 12632.17 307.25 54764.45 88888.00 2013-11-07 15:42:14.125 311 12632.20 307.27 54764.47 88888.00 2013-11-07 15:42:14.250 311 12632.15 307.27 54764.47 88888.00 2013-11-07 15:42:14.375 311 12632.10 307.27 54764.50 88888.00 2013-11-07 15:42:14.500 311 12632.17 307.27 54764.53 88888.00 2013-11-07 15:42:14.625 311 12632.20 307.25 54764.55 88888.00 2013-11-07 15:42:14.750 311 12632.20 307.23 54764.50 88888.00 2013-11-07 15:42:14.875 311 12632.20 307.25 54764.47 88888.00 2013-11-07 15:42:15.000 311 12632.17 307.25 54764.50 88888.00 2013-11-07 15:42:15.125 311 12632.17 307.25 54764.50 88888.00 2013-11-07 15:42:15.250 311 12632.15 307.25 54764.50 88888.00 2013-11-07 15:42:15.375 311 12632.17 307.25 54764.50 88888.00 2013-11-07 15:42:15.500 311 12632.17 307.25 54764.50 88888.00 2013-11-07 15:42:15.625 311 12632.12 307.23 54764.50 88888.00 2013-11-07 15:42:15.750 311 12632.15 307.23 54764.50 88888.00 2013-11-07 15:42:15.875 311 12632.23 307.23 54764.50 88888.00 2013-11-07 15:42:16.000 311 12632.25 307.23 54764.50 88888.00 2013-11-07 15:42:16.125 311 12632.25 307.23 54764.47 88888.00 2013-11-07 15:42:16.250 311 12632.27 307.23 54764.50 88888.00 2013-11-07 15:42:16.375 311 12632.35 307.20 54764.50 88888.00 2013-11-07 15:42:16.500 311 12632.33 307.20 54764.55 88888.00 2013-11-07 15:42:16.625 311 12632.27 307.20 54764.55 88888.00 2013-11-07 15:42:16.750 311 12632.27 307.23 54764.50 88888.00 2013-11-07 15:42:16.875 311 12632.27 307.20 54764.47 88888.00 2013-11-07 15:42:17.000 311 12632.30 307.20 54764.50 88888.00 2013-11-07 15:42:17.125 311 12632.35 307.23 54764.50 88888.00 2013-11-07 15:42:17.250 311 12632.30 307.20 54764.47 88888.00 2013-11-07 15:42:17.375 311 12632.25 307.20 54764.50 88888.00 2013-11-07 15:42:17.500 311 12632.25 307.23 54764.50 88888.00 2013-11-07 15:42:17.625 311 12632.23 307.23 54764.47 88888.00 2013-11-07 15:42:17.750 311 12632.20 307.23 54764.47 88888.00 2013-11-07 15:42:17.875 311 12632.23 307.20 54764.47 88888.00 2013-11-07 15:42:18.000 311 12632.23 307.23 54764.50 88888.00 2013-11-07 15:42:18.125 311 12632.27 307.23 54764.50 88888.00 2013-11-07 15:42:18.250 311 12632.25 307.20 54764.53 88888.00 2013-11-07 15:42:18.375 311 12632.33 307.23 54764.50 88888.00 2013-11-07 15:42:18.500 311 12632.30 307.18 54764.53 88888.00 2013-11-07 15:42:18.625 311 12632.25 307.20 54764.50 88888.00 2013-11-07 15:42:18.750 311 12632.30 307.20 54764.53 88888.00 2013-11-07 15:42:18.875 311 12632.35 307.23 54764.53 88888.00 2013-11-07 15:42:19.000 311 12632.25 307.20 54764.50 88888.00 2013-11-07 15:42:19.125 311 12632.20 307.20 54764.50 88888.00 2013-11-07 15:42:19.250 311 12632.15 307.18 54764.55 88888.00 2013-11-07 15:42:19.375 311 12632.20 307.18 54764.50 88888.00 2013-11-07 15:42:19.500 311 12632.30 307.20 54764.50 88888.00 2013-11-07 15:42:19.625 311 12632.33 307.20 54764.50 88888.00 2013-11-07 15:42:19.750 311 12632.33 307.20 54764.53 88888.00 2013-11-07 15:42:19.875 311 12632.30 307.20 54764.53 88888.00 2013-11-07 15:42:20.000 311 12632.40 307.20 54764.53 88888.00 2013-11-07 15:42:20.125 311 12632.45 307.20 54764.57 88888.00 2013-11-07 15:42:20.250 311 12632.38 307.18 54764.53 88888.00 2013-11-07 15:42:20.375 311 12632.35 307.18 54764.47 88888.00 2013-11-07 15:42:20.500 311 12632.35 307.18 54764.47 88888.00 2013-11-07 15:42:20.625 311 12632.40 307.18 54764.53 88888.00 2013-11-07 15:42:20.750 311 12632.48 307.20 54764.55 88888.00 2013-11-07 15:42:20.875 311 12632.55 307.23 54764.50 88888.00 2013-11-07 15:42:21.000 311 12632.50 307.20 54764.53 88888.00 2013-11-07 15:42:21.125 311 12632.48 307.20 54764.55 88888.00 2013-11-07 15:42:21.250 311 12632.35 307.23 54764.55 88888.00 2013-11-07 15:42:21.375 311 12632.33 307.20 54764.53 88888.00 2013-11-07 15:42:21.500 311 12632.35 307.23 54764.53 88888.00 2013-11-07 15:42:21.625 311 12632.38 307.20 54764.57 88888.00 2013-11-07 15:42:21.750 311 12632.35 307.20 54764.57 88888.00 2013-11-07 15:42:21.875 311 12632.40 307.20 54764.55 88888.00 2013-11-07 15:42:22.000 311 12632.42 307.20 54764.53 88888.00 2013-11-07 15:42:22.125 311 12632.42 307.20 54764.53 88888.00 2013-11-07 15:42:22.250 311 12632.38 307.20 54764.55 88888.00 2013-11-07 15:42:22.375 311 12632.33 307.20 54764.53 88888.00 2013-11-07 15:42:22.500 311 12632.27 307.20 54764.50 88888.00 2013-11-07 15:42:22.625 311 12632.27 307.20 54764.47 88888.00 2013-11-07 15:42:22.750 311 12632.33 307.23 54764.50 88888.00 2013-11-07 15:42:22.875 311 12632.27 307.23 54764.57 88888.00 2013-11-07 15:42:23.000 311 12632.27 307.20 54764.55 88888.00 2013-11-07 15:42:23.125 311 12632.40 307.20 54764.57 88888.00 2013-11-07 15:42:23.250 311 12632.42 307.20 54764.60 88888.00 2013-11-07 15:42:23.375 311 12632.45 307.20 54764.60 88888.00 2013-11-07 15:42:23.500 311 12632.40 307.20 54764.60 88888.00 2013-11-07 15:42:23.625 311 12632.40 307.23 54764.60 88888.00 2013-11-07 15:42:23.750 311 12632.45 307.20 54764.60 88888.00 2013-11-07 15:42:23.875 311 12632.42 307.20 54764.60 88888.00 2013-11-07 15:42:24.000 311 12632.45 307.23 54764.60 88888.00 2013-11-07 15:42:24.125 311 12632.45 307.23 54764.62 88888.00 2013-11-07 15:42:24.250 311 12632.45 307.23 54764.65 88888.00 2013-11-07 15:42:24.375 311 12632.48 307.23 54764.65 88888.00 2013-11-07 15:42:24.500 311 12632.42 307.20 54764.62 88888.00 2013-11-07 15:42:24.625 311 12632.38 307.20 54764.62 88888.00 2013-11-07 15:42:24.750 311 12632.35 307.20 54764.65 88888.00 2013-11-07 15:42:24.875 311 12632.33 307.20 54764.65 88888.00 2013-11-07 15:42:25.000 311 12632.35 307.18 54764.62 88888.00 2013-11-07 15:42:25.125 311 12632.33 307.20 54764.62 88888.00 2013-11-07 15:42:25.250 311 12632.35 307.18 54764.62 88888.00 2013-11-07 15:42:25.375 311 12632.38 307.18 54764.62 88888.00 2013-11-07 15:42:25.500 311 12632.33 307.18 54764.65 88888.00 2013-11-07 15:42:25.625 311 12632.30 307.18 54764.62 88888.00 2013-11-07 15:42:25.750 311 12632.38 307.20 54764.62 88888.00 2013-11-07 15:42:25.875 311 12632.45 307.23 54764.62 88888.00 2013-11-07 15:42:26.000 311 12632.38 307.18 54764.60 88888.00 2013-11-07 15:42:26.125 311 12632.35 307.20 54764.60 88888.00 2013-11-07 15:42:26.250 311 12632.33 307.20 54764.65 88888.00 2013-11-07 15:42:26.375 311 12632.38 307.23 54764.62 88888.00 2013-11-07 15:42:26.500 311 12632.38 307.23 54764.62 88888.00 2013-11-07 15:42:26.625 311 12632.33 307.20 54764.62 88888.00 2013-11-07 15:42:26.750 311 12632.35 307.20 54764.65 88888.00 2013-11-07 15:42:26.875 311 12632.35 307.23 54764.68 88888.00 2013-11-07 15:42:27.000 311 12632.33 307.23 54764.65 88888.00 2013-11-07 15:42:27.125 311 12632.27 307.23 54764.65 88888.00 2013-11-07 15:42:27.250 311 12632.30 307.23 54764.65 88888.00 2013-11-07 15:42:27.375 311 12632.33 307.25 54764.65 88888.00 2013-11-07 15:42:27.500 311 12632.30 307.25 54764.68 88888.00 2013-11-07 15:42:27.625 311 12632.30 307.23 54764.68 88888.00 2013-11-07 15:42:27.750 311 12632.33 307.25 54764.65 88888.00 2013-11-07 15:42:27.875 311 12632.33 307.25 54764.65 88888.00 2013-11-07 15:42:28.000 311 12632.30 307.23 54764.65 88888.00 2013-11-07 15:42:28.125 311 12632.30 307.23 54764.65 88888.00 2013-11-07 15:42:28.250 311 12632.27 307.18 54764.65 88888.00 2013-11-07 15:42:28.375 311 12632.35 307.23 54764.62 88888.00 2013-11-07 15:42:28.500 311 12632.35 307.23 54764.68 88888.00 2013-11-07 15:42:28.625 311 12632.38 307.23 54764.65 88888.00 2013-11-07 15:42:28.750 311 12632.33 307.23 54764.68 88888.00 2013-11-07 15:42:28.875 311 12632.27 307.23 54764.68 88888.00 2013-11-07 15:42:29.000 311 12632.30 307.23 54764.65 88888.00 2013-11-07 15:42:29.125 311 12632.33 307.23 54764.68 88888.00 2013-11-07 15:42:29.250 311 12632.30 307.20 54764.68 88888.00 2013-11-07 15:42:29.375 311 12632.33 307.20 54764.70 88888.00 2013-11-07 15:42:29.500 311 12632.30 307.23 54764.72 88888.00 2013-11-07 15:42:29.625 311 12632.27 307.23 54764.72 88888.00 2013-11-07 15:42:29.750 311 12632.30 307.23 54764.72 88888.00 2013-11-07 15:42:29.875 311 12632.27 307.23 54764.68 88888.00 2013-11-07 15:42:30.000 311 12632.25 307.20 54764.68 88888.00 2013-11-07 15:42:30.125 311 12632.27 307.23 54764.72 88888.00 2013-11-07 15:42:30.250 311 12632.27 307.23 54764.72 88888.00 2013-11-07 15:42:30.375 311 12632.30 307.25 54764.72 88888.00 2013-11-07 15:42:30.500 311 12632.23 307.25 54764.75 88888.00 2013-11-07 15:42:30.625 311 12632.20 307.23 54764.72 88888.00 2013-11-07 15:42:30.750 311 12632.17 307.23 54764.72 88888.00 2013-11-07 15:42:30.875 311 12632.17 307.25 54764.75 88888.00 2013-11-07 15:42:31.000 311 12632.23 307.25 54764.72 88888.00 2013-11-07 15:42:31.125 311 12632.30 307.25 54764.72 88888.00 2013-11-07 15:42:31.250 311 12632.33 307.23 54764.72 88888.00 2013-11-07 15:42:31.375 311 12632.33 307.23 54764.70 88888.00 2013-11-07 15:42:31.500 311 12632.27 307.23 54764.70 88888.00 2013-11-07 15:42:31.625 311 12632.25 307.23 54764.70 88888.00 2013-11-07 15:42:31.750 311 12632.23 307.20 54764.70 88888.00 2013-11-07 15:42:31.875 311 12632.20 307.23 54764.75 88888.00 2013-11-07 15:42:32.000 311 12632.25 307.27 54764.75 88888.00 2013-11-07 15:42:32.125 311 12632.27 307.27 54764.72 88888.00 2013-11-07 15:42:32.250 311 12632.17 307.25 54764.75 88888.00 2013-11-07 15:42:32.375 311 12632.12 307.23 54764.72 88888.00 2013-11-07 15:42:32.500 311 12632.08 307.23 54764.72 88888.00 2013-11-07 15:42:32.625 311 12632.15 307.25 54764.75 88888.00 2013-11-07 15:42:32.750 311 12632.20 307.25 54764.72 88888.00 2013-11-07 15:42:32.875 311 12632.27 307.25 54764.75 88888.00 2013-11-07 15:42:33.000 311 12632.27 307.27 54764.72 88888.00 2013-11-07 15:42:33.125 311 12632.25 307.27 54764.72 88888.00 2013-11-07 15:42:33.250 311 12632.23 307.30 54764.80 88888.00 2013-11-07 15:42:33.375 311 12632.30 307.30 54764.80 88888.00 2013-11-07 15:42:33.500 311 12632.25 307.30 54764.78 88888.00 2013-11-07 15:42:33.625 311 12632.30 307.30 54764.78 88888.00 2013-11-07 15:42:33.750 311 12632.30 307.27 54764.78 88888.00 2013-11-07 15:42:33.875 311 12632.30 307.27 54764.78 88888.00 2013-11-07 15:42:34.000 311 12632.30 307.27 54764.75 88888.00 2013-11-07 15:42:34.125 311 12632.33 307.30 54764.75 88888.00 2013-11-07 15:42:34.250 311 12632.27 307.25 54764.75 88888.00 2013-11-07 15:42:34.375 311 12632.30 307.27 54764.72 88888.00 2013-11-07 15:42:34.500 311 12632.25 307.25 54764.75 88888.00 2013-11-07 15:42:34.625 311 12632.20 307.27 54764.75 88888.00 2013-11-07 15:42:34.750 311 12632.23 307.27 54764.75 88888.00 2013-11-07 15:42:34.875 311 12632.23 307.30 54764.75 88888.00 2013-11-07 15:42:35.000 311 12632.20 307.30 54764.75 88888.00 2013-11-07 15:42:35.125 311 12632.20 307.30 54764.78 88888.00 2013-11-07 15:42:35.250 311 12632.15 307.30 54764.78 88888.00 2013-11-07 15:42:35.375 311 12632.17 307.27 54764.75 88888.00 2013-11-07 15:42:35.500 311 12632.27 307.27 54764.75 88888.00 2013-11-07 15:42:35.625 311 12632.30 307.27 54764.78 88888.00 2013-11-07 15:42:35.750 311 12632.30 307.30 54764.80 88888.00 2013-11-07 15:42:35.875 311 12632.30 307.30 54764.82 88888.00 2013-11-07 15:42:36.000 311 12632.25 307.27 54764.78 88888.00 2013-11-07 15:42:36.125 311 12632.23 307.30 54764.78 88888.00 2013-11-07 15:42:36.250 311 12632.30 307.32 54764.78 88888.00 2013-11-07 15:42:36.375 311 12632.35 307.30 54764.78 88888.00 2013-11-07 15:42:36.500 311 12632.35 307.32 54764.80 88888.00 2013-11-07 15:42:36.625 311 12632.30 307.35 54764.80 88888.00 2013-11-07 15:42:36.750 311 12632.25 307.38 54764.80 88888.00 2013-11-07 15:42:36.875 311 12632.23 307.38 54764.82 88888.00 2013-11-07 15:42:37.000 311 12632.23 307.35 54764.80 88888.00 2013-11-07 15:42:37.125 311 12632.23 307.35 54764.80 88888.00 2013-11-07 15:42:37.250 311 12632.17 307.35 54764.80 88888.00 2013-11-07 15:42:37.375 311 12632.20 307.35 54764.80 88888.00 2013-11-07 15:42:37.500 311 12632.20 307.32 54764.80 88888.00 2013-11-07 15:42:37.625 311 12632.20 307.35 54764.80 88888.00 2013-11-07 15:42:37.750 311 12632.25 307.35 54764.80 88888.00 2013-11-07 15:42:37.875 311 12632.27 307.38 54764.82 88888.00 2013-11-07 15:42:38.000 311 12632.25 307.38 54764.80 88888.00 2013-11-07 15:42:38.125 311 12632.27 307.40 54764.80 88888.00 2013-11-07 15:42:38.250 311 12632.25 307.38 54764.80 88888.00 2013-11-07 15:42:38.375 311 12632.27 307.38 54764.82 88888.00 2013-11-07 15:42:38.500 311 12632.30 307.38 54764.82 88888.00 2013-11-07 15:42:38.625 311 12632.27 307.38 54764.82 88888.00 2013-11-07 15:42:38.750 311 12632.17 307.40 54764.80 88888.00 2013-11-07 15:42:38.875 311 12632.20 307.45 54764.82 88888.00 2013-11-07 15:42:39.000 311 12632.23 307.40 54764.80 88888.00 2013-11-07 15:42:39.125 311 12632.23 307.40 54764.80 88888.00 2013-11-07 15:42:39.250 311 12632.20 307.40 54764.82 88888.00 2013-11-07 15:42:39.375 311 12632.25 307.40 54764.82 88888.00 2013-11-07 15:42:39.500 311 12632.23 307.40 54764.82 88888.00 2013-11-07 15:42:39.625 311 12632.25 307.40 54764.80 88888.00 2013-11-07 15:42:39.750 311 12632.25 307.38 54764.82 88888.00 2013-11-07 15:42:39.875 311 12632.20 307.40 54764.85 88888.00 2013-11-07 15:42:40.000 311 12632.23 307.40 54764.82 88888.00 2013-11-07 15:42:40.125 311 12632.23 307.40 54764.82 88888.00 2013-11-07 15:42:40.250 311 12632.23 307.40 54764.88 88888.00 2013-11-07 15:42:40.375 311 12632.27 307.43 54764.88 88888.00 2013-11-07 15:42:40.500 311 12632.25 307.43 54764.85 88888.00 2013-11-07 15:42:40.625 311 12632.23 307.45 54764.82 88888.00 2013-11-07 15:42:40.750 311 12632.25 307.45 54764.85 88888.00 2013-11-07 15:42:40.875 311 12632.30 307.45 54764.82 88888.00 2013-11-07 15:42:41.000 311 12632.23 307.45 54764.82 88888.00 2013-11-07 15:42:41.125 311 12632.17 307.40 54764.82 88888.00 2013-11-07 15:42:41.250 311 12632.20 307.43 54764.82 88888.00 2013-11-07 15:42:41.375 311 12632.27 307.45 54764.85 88888.00 2013-11-07 15:42:41.500 311 12632.30 307.45 54764.85 88888.00 2013-11-07 15:42:41.625 311 12632.27 307.45 54764.88 88888.00 2013-11-07 15:42:41.750 311 12632.30 307.45 54764.85 88888.00 2013-11-07 15:42:41.875 311 12632.33 307.43 54764.85 88888.00 2013-11-07 15:42:42.000 311 12632.35 307.45 54764.82 88888.00 2013-11-07 15:42:42.125 311 12632.35 307.48 54764.85 88888.00 2013-11-07 15:42:42.250 311 12632.30 307.45 54764.85 88888.00 2013-11-07 15:42:42.375 311 12632.35 307.48 54764.85 88888.00 2013-11-07 15:42:42.500 311 12632.30 307.48 54764.85 88888.00 2013-11-07 15:42:42.625 311 12632.20 307.45 54764.82 88888.00 2013-11-07 15:42:42.750 311 12632.20 307.48 54764.82 88888.00 2013-11-07 15:42:42.875 311 12632.20 307.48 54764.85 88888.00 2013-11-07 15:42:43.000 311 12632.23 307.52 54764.82 88888.00 2013-11-07 15:42:43.125 311 12632.23 307.50 54764.82 88888.00 2013-11-07 15:42:43.250 311 12632.17 307.48 54764.82 88888.00 2013-11-07 15:42:43.375 311 12632.20 307.50 54764.80 88888.00 2013-11-07 15:42:43.500 311 12632.25 307.45 54764.80 88888.00 2013-11-07 15:42:43.625 311 12632.33 307.50 54764.82 88888.00 2013-11-07 15:42:43.750 311 12632.27 307.52 54764.85 88888.00 2013-11-07 15:42:43.875 311 12632.23 307.50 54764.82 88888.00 2013-11-07 15:42:44.000 311 12632.25 307.48 54764.82 88888.00 2013-11-07 15:42:44.125 311 12632.25 307.50 54764.82 88888.00 2013-11-07 15:42:44.250 311 12632.25 307.50 54764.80 88888.00 2013-11-07 15:42:44.375 311 12632.30 307.52 54764.80 88888.00 2013-11-07 15:42:44.500 311 12632.20 307.52 54764.82 88888.00 2013-11-07 15:42:44.625 311 12632.17 307.52 54764.82 88888.00 2013-11-07 15:42:44.750 311 12632.23 307.52 54764.82 88888.00 2013-11-07 15:42:44.875 311 12632.23 307.55 54764.85 88888.00 2013-11-07 15:42:45.000 311 12632.20 307.55 54764.82 88888.00 2013-11-07 15:42:45.125 311 12632.17 307.52 54764.82 88888.00 2013-11-07 15:42:45.250 311 12632.17 307.55 54764.85 88888.00 2013-11-07 15:42:45.375 311 12632.20 307.55 54764.85 88888.00 2013-11-07 15:42:45.500 311 12632.17 307.55 54764.85 88888.00 2013-11-07 15:42:45.625 311 12632.20 307.57 54764.85 88888.00 2013-11-07 15:42:45.750 311 12632.23 307.60 54764.85 88888.00 2013-11-07 15:42:45.875 311 12632.20 307.60 54764.85 88888.00 2013-11-07 15:42:46.000 311 12632.15 307.52 54764.82 88888.00 2013-11-07 15:42:46.125 311 12632.17 307.52 54764.85 88888.00 2013-11-07 15:42:46.250 311 12632.25 307.55 54764.82 88888.00 2013-11-07 15:42:46.375 311 12632.35 307.57 54764.82 88888.00 2013-11-07 15:42:46.500 311 12632.35 307.57 54764.82 88888.00 2013-11-07 15:42:46.625 311 12632.33 307.57 54764.82 88888.00 2013-11-07 15:42:46.750 311 12632.38 307.60 54764.82 88888.00 2013-11-07 15:42:46.875 311 12632.33 307.57 54764.82 88888.00 2013-11-07 15:42:47.000 311 12632.27 307.55 54764.82 88888.00 2013-11-07 15:42:47.125 311 12632.33 307.55 54764.82 88888.00 2013-11-07 15:42:47.250 311 12632.33 307.57 54764.82 88888.00 2013-11-07 15:42:47.375 311 12632.33 307.57 54764.82 88888.00 2013-11-07 15:42:47.500 311 12632.27 307.57 54764.85 88888.00 2013-11-07 15:42:47.625 311 12632.20 307.55 54764.85 88888.00 2013-11-07 15:42:47.750 311 12632.25 307.55 54764.82 88888.00 2013-11-07 15:42:47.875 311 12632.30 307.55 54764.82 88888.00 2013-11-07 15:42:48.000 311 12632.38 307.55 54764.82 88888.00 2013-11-07 15:42:48.125 311 12632.38 307.55 54764.82 88888.00 2013-11-07 15:42:48.250 311 12632.27 307.55 54764.82 88888.00 2013-11-07 15:42:48.375 311 12632.30 307.57 54764.82 88888.00 2013-11-07 15:42:48.500 311 12632.33 307.57 54764.82 88888.00 2013-11-07 15:42:48.625 311 12632.35 307.57 54764.80 88888.00 2013-11-07 15:42:48.750 311 12632.35 307.55 54764.78 88888.00 2013-11-07 15:42:48.875 311 12632.38 307.57 54764.80 88888.00 2013-11-07 15:42:49.000 311 12632.40 307.60 54764.82 88888.00 2013-11-07 15:42:49.125 311 12632.30 307.57 54764.82 88888.00 2013-11-07 15:42:49.250 311 12632.25 307.55 54764.82 88888.00 2013-11-07 15:42:49.375 311 12632.30 307.55 54764.85 88888.00 2013-11-07 15:42:49.500 311 12632.33 307.55 54764.85 88888.00 2013-11-07 15:42:49.625 311 12632.38 307.57 54764.82 88888.00 2013-11-07 15:42:49.750 311 12632.35 307.57 54764.82 88888.00 2013-11-07 15:42:49.875 311 12632.38 307.57 54764.82 88888.00 2013-11-07 15:42:50.000 311 12632.33 307.57 54764.82 88888.00 2013-11-07 15:42:50.125 311 12632.35 307.55 54764.82 88888.00 2013-11-07 15:42:50.250 311 12632.35 307.60 54764.85 88888.00 2013-11-07 15:42:50.375 311 12632.40 307.57 54764.82 88888.00 2013-11-07 15:42:50.500 311 12632.35 307.55 54764.82 88888.00 2013-11-07 15:42:50.625 311 12632.38 307.57 54764.85 88888.00 2013-11-07 15:42:50.750 311 12632.35 307.57 54764.85 88888.00 2013-11-07 15:42:50.875 311 12632.35 307.57 54764.82 88888.00 2013-11-07 15:42:51.000 311 12632.38 307.57 54764.80 88888.00 2013-11-07 15:42:51.125 311 12632.40 307.57 54764.82 88888.00 2013-11-07 15:42:51.250 311 12632.42 307.57 54764.82 88888.00 2013-11-07 15:42:51.375 311 12632.38 307.55 54764.82 88888.00 2013-11-07 15:42:51.500 311 12632.30 307.57 54764.82 88888.00 2013-11-07 15:42:51.625 311 12632.38 307.60 54764.85 88888.00 2013-11-07 15:42:51.750 311 12632.45 307.62 54764.85 88888.00 2013-11-07 15:42:51.875 311 12632.45 307.60 54764.85 88888.00 2013-11-07 15:42:52.000 311 12632.42 307.60 54764.85 88888.00 2013-11-07 15:42:52.125 311 12632.40 307.57 54764.85 88888.00 2013-11-07 15:42:52.250 311 12632.38 307.57 54764.88 88888.00 2013-11-07 15:42:52.375 311 12632.42 307.62 54764.88 88888.00 2013-11-07 15:42:52.500 311 12632.40 307.62 54764.88 88888.00 2013-11-07 15:42:52.625 311 12632.35 307.62 54764.85 88888.00 2013-11-07 15:42:52.750 311 12632.30 307.65 54764.85 88888.00 2013-11-07 15:42:52.875 311 12632.30 307.65 54764.85 88888.00 2013-11-07 15:42:53.000 311 12632.27 307.62 54764.85 88888.00 2013-11-07 15:42:53.125 311 12632.30 307.62 54764.85 88888.00 2013-11-07 15:42:53.250 311 12632.35 307.60 54764.88 88888.00 2013-11-07 15:42:53.375 311 12632.40 307.60 54764.85 88888.00 2013-11-07 15:42:53.500 311 12632.40 307.62 54764.88 88888.00 2013-11-07 15:42:53.625 311 12632.40 307.62 54764.88 88888.00 2013-11-07 15:42:53.750 311 12632.40 307.62 54764.85 88888.00 2013-11-07 15:42:53.875 311 12632.42 307.65 54764.85 88888.00 2013-11-07 15:42:54.000 311 12632.50 307.65 54764.82 88888.00 2013-11-07 15:42:54.125 311 12632.50 307.62 54764.85 88888.00 2013-11-07 15:42:54.250 311 12632.42 307.60 54764.85 88888.00 2013-11-07 15:42:54.375 311 12632.40 307.57 54764.82 88888.00 2013-11-07 15:42:54.500 311 12632.40 307.57 54764.82 88888.00 2013-11-07 15:42:54.625 311 12632.42 307.62 54764.80 88888.00 2013-11-07 15:42:54.750 311 12632.38 307.60 54764.80 88888.00 2013-11-07 15:42:54.875 311 12632.38 307.62 54764.82 88888.00 2013-11-07 15:42:55.000 311 12632.42 307.60 54764.82 88888.00 2013-11-07 15:42:55.125 311 12632.42 307.60 54764.85 88888.00 2013-11-07 15:42:55.250 311 12632.40 307.60 54764.82 88888.00 2013-11-07 15:42:55.375 311 12632.35 307.62 54764.82 88888.00 2013-11-07 15:42:55.500 311 12632.35 307.60 54764.88 88888.00 2013-11-07 15:42:55.625 311 12632.45 307.62 54764.93 88888.00 2013-11-07 15:42:55.750 311 12632.52 307.65 54764.88 88888.00 2013-11-07 15:42:55.875 311 12632.50 307.62 54764.82 88888.00 2013-11-07 15:42:56.000 311 12632.45 307.60 54764.78 88888.00 2013-11-07 15:42:56.125 311 12632.45 307.60 54764.80 88888.00 2013-11-07 15:42:56.250 311 12632.45 307.62 54764.85 88888.00 2013-11-07 15:42:56.375 311 12632.45 307.62 54764.85 88888.00 2013-11-07 15:42:56.500 311 12632.45 307.60 54764.85 88888.00 2013-11-07 15:42:56.625 311 12632.45 307.62 54764.85 88888.00 2013-11-07 15:42:56.750 311 12632.45 307.65 54764.88 88888.00 2013-11-07 15:42:56.875 311 12632.40 307.62 54764.88 88888.00 2013-11-07 15:42:57.000 311 12632.35 307.60 54764.85 88888.00 2013-11-07 15:42:57.125 311 12632.40 307.62 54764.85 88888.00 2013-11-07 15:42:57.250 311 12632.42 307.60 54764.88 88888.00 2013-11-07 15:42:57.375 311 12632.48 307.62 54764.85 88888.00 2013-11-07 15:42:57.500 311 12632.48 307.65 54764.85 88888.00 2013-11-07 15:42:57.625 311 12632.50 307.65 54764.82 88888.00 2013-11-07 15:42:57.750 311 12632.45 307.68 54764.85 88888.00 2013-11-07 15:42:57.875 311 12632.45 307.65 54764.85 88888.00 2013-11-07 15:42:58.000 311 12632.52 307.68 54764.85 88888.00 2013-11-07 15:42:58.125 311 12632.55 307.62 54764.85 88888.00 2013-11-07 15:42:58.250 311 12632.52 307.62 54764.85 88888.00 2013-11-07 15:42:58.375 311 12632.55 307.65 54764.82 88888.00 2013-11-07 15:42:58.500 311 12632.50 307.65 54764.82 88888.00 2013-11-07 15:42:58.625 311 12632.48 307.65 54764.82 88888.00 2013-11-07 15:42:58.750 311 12632.48 307.65 54764.85 88888.00 2013-11-07 15:42:58.875 311 12632.42 307.68 54764.88 88888.00 2013-11-07 15:42:59.000 311 12632.40 307.65 54764.88 88888.00 2013-11-07 15:42:59.125 311 12632.45 307.65 54764.88 88888.00 2013-11-07 15:42:59.250 311 12632.45 307.65 54764.90 88888.00 2013-11-07 15:42:59.375 311 12632.50 307.68 54764.88 88888.00 2013-11-07 15:42:59.500 311 12632.45 307.65 54764.85 88888.00 2013-11-07 15:42:59.625 311 12632.45 307.65 54764.88 88888.00 2013-11-07 15:42:59.750 311 12632.48 307.65 54764.88 88888.00 2013-11-07 15:42:59.875 311 12632.42 307.68 54764.88 88888.00 2013-11-07 15:43:00.000 311 12632.38 307.65 54764.85 88888.00 2013-11-07 15:43:00.125 311 12632.48 307.68 54764.90 88888.00 2013-11-07 15:43:00.250 311 12632.50 307.65 54764.90 88888.00 2013-11-07 15:43:00.375 311 12632.55 307.62 54764.88 88888.00 2013-11-07 15:43:00.500 311 12632.58 307.62 54764.88 88888.00 2013-11-07 15:43:00.625 311 12632.58 307.65 54764.88 88888.00 2013-11-07 15:43:00.750 311 12632.60 307.68 54764.88 88888.00 2013-11-07 15:43:00.875 311 12632.55 307.65 54764.88 88888.00 2013-11-07 15:43:01.000 311 12632.52 307.65 54764.88 88888.00 2013-11-07 15:43:01.125 311 12632.55 307.68 54764.93 88888.00 2013-11-07 15:43:01.250 311 12632.52 307.68 54764.88 88888.00 2013-11-07 15:43:01.375 311 12632.52 307.65 54764.88 88888.00 2013-11-07 15:43:01.500 311 12632.50 307.65 54764.90 88888.00 2013-11-07 15:43:01.625 311 12632.50 307.65 54764.93 88888.00 2013-11-07 15:43:01.750 311 12632.50 307.65 54764.90 88888.00 2013-11-07 15:43:01.875 311 12632.45 307.65 54764.88 88888.00 2013-11-07 15:43:02.000 311 12632.48 307.70 54764.90 88888.00 2013-11-07 15:43:02.125 311 12632.55 307.70 54764.90 88888.00 2013-11-07 15:43:02.250 311 12632.50 307.68 54764.90 88888.00 2013-11-07 15:43:02.375 311 12632.50 307.68 54764.90 88888.00 2013-11-07 15:43:02.500 311 12632.48 307.68 54764.90 88888.00 2013-11-07 15:43:02.625 311 12632.48 307.65 54764.88 88888.00 2013-11-07 15:43:02.750 311 12632.48 307.70 54764.90 88888.00 2013-11-07 15:43:02.875 311 12632.48 307.73 54764.90 88888.00 2013-11-07 15:43:03.000 311 12632.42 307.73 54764.90 88888.00 2013-11-07 15:43:03.125 311 12632.45 307.70 54764.90 88888.00 2013-11-07 15:43:03.250 311 12632.42 307.68 54764.90 88888.00 2013-11-07 15:43:03.375 311 12632.48 307.70 54764.90 88888.00 2013-11-07 15:43:03.500 311 12632.48 307.70 54764.93 88888.00 2013-11-07 15:43:03.625 311 12632.40 307.70 54764.90 88888.00 2013-11-07 15:43:03.750 311 12632.38 307.70 54764.95 88888.00 2013-11-07 15:43:03.875 311 12632.45 307.70 54764.93 88888.00 2013-11-07 15:43:04.000 311 12632.52 307.68 54764.90 88888.00 2013-11-07 15:43:04.125 311 12632.50 307.70 54764.90 88888.00 2013-11-07 15:43:04.250 311 12632.45 307.68 54764.90 88888.00 2013-11-07 15:43:04.375 311 12632.48 307.70 54764.88 88888.00 2013-11-07 15:43:04.500 311 12632.50 307.73 54764.88 88888.00 2013-11-07 15:43:04.625 311 12632.55 307.70 54764.88 88888.00 2013-11-07 15:43:04.750 311 12632.50 307.70 54764.88 88888.00 2013-11-07 15:43:04.875 311 12632.48 307.70 54764.93 88888.00 2013-11-07 15:43:05.000 311 12632.50 307.75 54764.95 88888.00 2013-11-07 15:43:05.125 311 12632.48 307.77 54764.95 88888.00 2013-11-07 15:43:05.250 311 12632.45 307.75 54764.93 88888.00 2013-11-07 15:43:05.375 311 12632.50 307.73 54764.93 88888.00 2013-11-07 15:43:05.500 311 12632.52 307.75 54764.93 88888.00 2013-11-07 15:43:05.625 311 12632.50 307.75 54764.95 88888.00 2013-11-07 15:43:05.750 311 12632.48 307.73 54764.93 88888.00 2013-11-07 15:43:05.875 311 12632.45 307.75 54764.93 88888.00 2013-11-07 15:43:06.000 311 12632.50 307.75 54764.90 88888.00 2013-11-07 15:43:06.125 311 12632.50 307.77 54764.95 88888.00 2013-11-07 15:43:06.250 311 12632.50 307.73 54764.95 88888.00 2013-11-07 15:43:06.375 311 12632.55 307.73 54764.93 88888.00 2013-11-07 15:43:06.500 311 12632.52 307.75 54764.93 88888.00 2013-11-07 15:43:06.625 311 12632.60 307.77 54764.93 88888.00 2013-11-07 15:43:06.750 311 12632.60 307.77 54764.93 88888.00 2013-11-07 15:43:06.875 311 12632.58 307.75 54764.93 88888.00 2013-11-07 15:43:07.000 311 12632.58 307.77 54764.95 88888.00 2013-11-07 15:43:07.125 311 12632.60 307.80 54764.93 88888.00 2013-11-07 15:43:07.250 311 12632.55 307.80 54764.93 88888.00 2013-11-07 15:43:07.375 311 12632.58 307.80 54764.93 88888.00 2013-11-07 15:43:07.500 311 12632.55 307.80 54764.95 88888.00 2013-11-07 15:43:07.625 311 12632.52 307.80 54764.93 88888.00 2013-11-07 15:43:07.750 311 12632.48 307.80 54764.93 88888.00 2013-11-07 15:43:07.875 311 12632.50 307.80 54764.90 88888.00 2013-11-07 15:43:08.000 311 12632.55 307.77 54764.90 88888.00 2013-11-07 15:43:08.125 311 12632.60 307.82 54764.95 88888.00 2013-11-07 15:43:08.250 311 12632.52 307.82 54764.95 88888.00 2013-11-07 15:43:08.375 311 12632.50 307.85 54764.93 88888.00 2013-11-07 15:43:08.500 311 12632.52 307.85 54764.93 88888.00 2013-11-07 15:43:08.625 311 12632.55 307.85 54764.93 88888.00 2013-11-07 15:43:08.750 311 12632.55 307.85 54764.95 88888.00 2013-11-07 15:43:08.875 311 12632.58 307.82 54764.93 88888.00 2013-11-07 15:43:09.000 311 12632.58 307.80 54764.90 88888.00 2013-11-07 15:43:09.125 311 12632.50 307.82 54764.90 88888.00 2013-11-07 15:43:09.250 311 12632.45 307.88 54764.93 88888.00 2013-11-07 15:43:09.375 311 12632.50 307.88 54764.95 88888.00 2013-11-07 15:43:09.500 311 12632.55 307.90 54764.97 88888.00 2013-11-07 15:43:09.625 311 12632.62 307.88 54764.97 88888.00 2013-11-07 15:43:09.750 311 12632.62 307.90 54764.95 88888.00 2013-11-07 15:43:09.875 311 12632.62 307.90 54764.95 88888.00 2013-11-07 15:43:10.000 311 12632.58 307.88 54764.93 88888.00 2013-11-07 15:43:10.125 311 12632.55 307.90 54764.95 88888.00 2013-11-07 15:43:10.250 311 12632.50 307.88 54764.95 88888.00 2013-11-07 15:43:10.375 311 12632.48 307.85 54764.95 88888.00 2013-11-07 15:43:10.500 311 12632.50 307.82 54764.97 88888.00 2013-11-07 15:43:10.625 311 12632.52 307.85 54764.97 88888.00 2013-11-07 15:43:10.750 311 12632.52 307.85 54764.97 88888.00 2013-11-07 15:43:10.875 311 12632.48 307.85 54764.95 88888.00 2013-11-07 15:43:11.000 311 12632.50 307.85 54764.95 88888.00 2013-11-07 15:43:11.125 311 12632.55 307.88 54764.97 88888.00 2013-11-07 15:43:11.250 311 12632.50 307.93 54765.00 88888.00 2013-11-07 15:43:11.375 311 12632.52 307.93 54765.00 88888.00 2013-11-07 15:43:11.500 311 12632.55 307.93 54764.97 88888.00 2013-11-07 15:43:11.625 311 12632.50 307.93 54764.97 88888.00 2013-11-07 15:43:11.750 311 12632.50 307.95 54764.97 88888.00 2013-11-07 15:43:11.875 311 12632.52 307.95 54764.97 88888.00 2013-11-07 15:43:12.000 311 12632.58 307.95 54764.97 88888.00 2013-11-07 15:43:12.125 311 12632.62 307.93 54765.00 88888.00 2013-11-07 15:43:12.250 311 12632.52 307.93 54765.00 88888.00 2013-11-07 15:43:12.375 311 12632.52 307.95 54765.00 88888.00 2013-11-07 15:43:12.500 311 12632.52 307.95 54765.00 88888.00 2013-11-07 15:43:12.625 311 12632.48 307.98 54765.00 88888.00 2013-11-07 15:43:12.750 311 12632.52 307.98 54765.00 88888.00 2013-11-07 15:43:12.875 311 12632.55 307.95 54765.00 88888.00 2013-11-07 15:43:13.000 311 12632.55 307.98 54765.00 88888.00 2013-11-07 15:43:13.125 311 12632.60 307.98 54765.03 88888.00 2013-11-07 15:43:13.250 311 12632.60 307.98 54765.03 88888.00 2013-11-07 15:43:13.375 311 12632.62 307.95 54765.00 88888.00 2013-11-07 15:43:13.500 311 12632.62 308.00 54765.00 88888.00 2013-11-07 15:43:13.625 311 12632.62 308.00 54765.03 88888.00 2013-11-07 15:43:13.750 311 12632.65 307.98 54765.00 88888.00 2013-11-07 15:43:13.875 311 12632.67 307.95 54765.03 88888.00 2013-11-07 15:43:14.000 311 12632.67 307.98 54765.00 88888.00 2013-11-07 15:43:14.125 311 12632.65 307.98 54765.00 88888.00 2013-11-07 15:43:14.250 311 12632.58 307.98 54765.00 88888.00 2013-11-07 15:43:14.375 311 12632.62 307.98 54765.00 88888.00 2013-11-07 15:43:14.500 311 12632.62 307.98 54765.05 88888.00 2013-11-07 15:43:14.625 311 12632.58 307.98 54765.05 88888.00 2013-11-07 15:43:14.750 311 12632.52 307.98 54765.00 88888.00 2013-11-07 15:43:14.875 311 12632.55 307.98 54765.00 88888.00 2013-11-07 15:43:15.000 311 12632.62 307.98 54765.03 88888.00 2013-11-07 15:43:15.125 311 12632.60 307.98 54765.03 88888.00 2013-11-07 15:43:15.250 311 12632.60 308.00 54765.03 88888.00 2013-11-07 15:43:15.375 311 12632.70 308.05 54765.05 88888.00 2013-11-07 15:43:15.500 311 12632.75 308.05 54765.05 88888.00 2013-11-07 15:43:15.625 311 12632.73 308.02 54765.03 88888.00 2013-11-07 15:43:15.750 311 12632.67 308.02 54765.03 88888.00 2013-11-07 15:43:15.875 311 12632.67 308.02 54765.05 88888.00 2013-11-07 15:43:16.000 311 12632.73 308.02 54765.05 88888.00 2013-11-07 15:43:16.125 311 12632.70 308.05 54765.07 88888.00 2013-11-07 15:43:16.250 311 12632.65 308.05 54765.05 88888.00 2013-11-07 15:43:16.375 311 12632.67 308.05 54765.07 88888.00 2013-11-07 15:43:16.500 311 12632.67 308.05 54765.05 88888.00 2013-11-07 15:43:16.625 311 12632.70 308.07 54765.05 88888.00 2013-11-07 15:43:16.750 311 12632.73 308.07 54765.05 88888.00 2013-11-07 15:43:16.875 311 12632.75 308.05 54765.05 88888.00 2013-11-07 15:43:17.000 311 12632.77 308.05 54765.03 88888.00 2013-11-07 15:43:17.125 311 12632.73 308.05 54765.05 88888.00 2013-11-07 15:43:17.250 311 12632.65 308.05 54765.07 88888.00 2013-11-07 15:43:17.375 311 12632.67 308.07 54765.05 88888.00 2013-11-07 15:43:17.500 311 12632.70 308.07 54765.05 88888.00 2013-11-07 15:43:17.625 311 12632.73 308.07 54765.05 88888.00 2013-11-07 15:43:17.750 311 12632.75 308.07 54765.05 88888.00 2013-11-07 15:43:17.875 311 12632.75 308.07 54765.10 88888.00 2013-11-07 15:43:18.000 311 12632.75 308.10 54765.10 88888.00 2013-11-07 15:43:18.125 311 12632.73 308.07 54765.10 88888.00 2013-11-07 15:43:18.250 311 12632.70 308.07 54765.07 88888.00 2013-11-07 15:43:18.375 311 12632.73 308.07 54765.07 88888.00 2013-11-07 15:43:18.500 311 12632.73 308.07 54765.10 88888.00 2013-11-07 15:43:18.625 311 12632.67 308.07 54765.10 88888.00 2013-11-07 15:43:18.750 311 12632.62 308.07 54765.10 88888.00 2013-11-07 15:43:18.875 311 12632.65 308.07 54765.07 88888.00 2013-11-07 15:43:19.000 311 12632.70 308.07 54765.07 88888.00 2013-11-07 15:43:19.125 311 12632.70 308.10 54765.10 88888.00 2013-11-07 15:43:19.250 311 12632.73 308.10 54765.10 88888.00 2013-11-07 15:43:19.375 311 12632.75 308.10 54765.12 88888.00 2013-11-07 15:43:19.500 311 12632.77 308.10 54765.10 88888.00 2013-11-07 15:43:19.625 311 12632.77 308.10 54765.10 88888.00 2013-11-07 15:43:19.750 311 12632.75 308.10 54765.15 88888.00 2013-11-07 15:43:19.875 311 12632.73 308.10 54765.15 88888.00 2013-11-07 15:43:20.000 311 12632.70 308.10 54765.10 88888.00 2013-11-07 15:43:20.125 311 12632.70 308.12 54765.12 88888.00 2013-11-07 15:43:20.250 311 12632.65 308.12 54765.15 88888.00 2013-11-07 15:43:20.375 311 12632.73 308.10 54765.15 88888.00 2013-11-07 15:43:20.500 311 12632.75 308.12 54765.15 88888.00 2013-11-07 15:43:20.625 311 12632.75 308.12 54765.15 88888.00 2013-11-07 15:43:20.750 311 12632.67 308.12 54765.15 88888.00 2013-11-07 15:43:20.875 311 12632.65 308.15 54765.15 88888.00 2013-11-07 15:43:21.000 311 12632.67 308.12 54765.15 88888.00 2013-11-07 15:43:21.125 311 12632.65 308.12 54765.15 88888.00 2013-11-07 15:43:21.250 311 12632.67 308.15 54765.12 88888.00 2013-11-07 15:43:21.375 311 12632.73 308.12 54765.10 88888.00 2013-11-07 15:43:21.500 311 12632.75 308.10 54765.10 88888.00 2013-11-07 15:43:21.625 311 12632.73 308.10 54765.10 88888.00 2013-11-07 15:43:21.750 311 12632.73 308.18 54765.12 88888.00 2013-11-07 15:43:21.875 311 12632.75 308.18 54765.12 88888.00 2013-11-07 15:43:22.000 311 12632.73 308.12 54765.12 88888.00 2013-11-07 15:43:22.125 311 12632.73 308.15 54765.15 88888.00 2013-11-07 15:43:22.250 311 12632.75 308.15 54765.15 88888.00 2013-11-07 15:43:22.375 311 12632.75 308.18 54765.15 88888.00 2013-11-07 15:43:22.500 311 12632.75 308.20 54765.15 88888.00 2013-11-07 15:43:22.625 311 12632.83 308.18 54765.15 88888.00 2013-11-07 15:43:22.750 311 12632.83 308.18 54765.15 88888.00 2013-11-07 15:43:22.875 311 12632.75 308.12 54765.18 88888.00 2013-11-07 15:43:23.000 311 12632.75 308.18 54765.18 88888.00 2013-11-07 15:43:23.125 311 12632.77 308.20 54765.18 88888.00 2013-11-07 15:43:23.250 311 12632.75 308.20 54765.20 88888.00 2013-11-07 15:43:23.375 311 12632.73 308.20 54765.20 88888.00 2013-11-07 15:43:23.500 311 12632.73 308.18 54765.18 88888.00 2013-11-07 15:43:23.625 311 12632.70 308.20 54765.18 88888.00 2013-11-07 15:43:23.750 311 12632.70 308.20 54765.18 88888.00 2013-11-07 15:43:23.875 311 12632.73 308.23 54765.20 88888.00 2013-11-07 15:43:24.000 311 12632.73 308.25 54765.18 88888.00 2013-11-07 15:43:24.125 311 12632.75 308.20 54765.18 88888.00 2013-11-07 15:43:24.250 311 12632.75 308.18 54765.18 88888.00 2013-11-07 15:43:24.375 311 12632.73 308.18 54765.18 88888.00 2013-11-07 15:43:24.500 311 12632.73 308.23 54765.18 88888.00 2013-11-07 15:43:24.625 311 12632.83 308.25 54765.20 88888.00 2013-11-07 15:43:24.750 311 12632.83 308.25 54765.22 88888.00 2013-11-07 15:43:24.875 311 12632.77 308.25 54765.20 88888.00 2013-11-07 15:43:25.000 311 12632.73 308.23 54765.20 88888.00 2013-11-07 15:43:25.125 311 12632.75 308.23 54765.22 88888.00 2013-11-07 15:43:25.250 311 12632.75 308.23 54765.25 88888.00 2013-11-07 15:43:25.375 311 12632.77 308.23 54765.25 88888.00 2013-11-07 15:43:25.500 311 12632.75 308.25 54765.25 88888.00 2013-11-07 15:43:25.625 311 12632.75 308.23 54765.25 88888.00 2013-11-07 15:43:25.750 311 12632.75 308.25 54765.22 88888.00 2013-11-07 15:43:25.875 311 12632.73 308.25 54765.22 88888.00 2013-11-07 15:43:26.000 311 12632.70 308.27 54765.22 88888.00 2013-11-07 15:43:26.125 311 12632.73 308.27 54765.22 88888.00 2013-11-07 15:43:26.250 311 12632.70 308.20 54765.22 88888.00 2013-11-07 15:43:26.375 311 12632.73 308.23 54765.22 88888.00 2013-11-07 15:43:26.500 311 12632.70 308.20 54765.22 88888.00 2013-11-07 15:43:26.625 311 12632.73 308.23 54765.25 88888.00 2013-11-07 15:43:26.750 311 12632.70 308.20 54765.22 88888.00 2013-11-07 15:43:26.875 311 12632.67 308.20 54765.25 88888.00 2013-11-07 15:43:27.000 311 12632.67 308.20 54765.25 88888.00 2013-11-07 15:43:27.125 311 12632.75 308.23 54765.28 88888.00 2013-11-07 15:43:27.250 311 12632.70 308.23 54765.28 88888.00 2013-11-07 15:43:27.375 311 12632.70 308.25 54765.28 88888.00 2013-11-07 15:43:27.500 311 12632.65 308.27 54765.25 88888.00 2013-11-07 15:43:27.625 311 12632.67 308.30 54765.25 88888.00 2013-11-07 15:43:27.750 311 12632.65 308.27 54765.25 88888.00 2013-11-07 15:43:27.875 311 12632.67 308.25 54765.28 88888.00 2013-11-07 15:43:28.000 311 12632.70 308.25 54765.25 88888.00 2013-11-07 15:43:28.125 311 12632.67 308.25 54765.28 88888.00 2013-11-07 15:43:28.250 311 12632.60 308.25 54765.30 88888.00 2013-11-07 15:43:28.375 311 12632.62 308.25 54765.30 88888.00 2013-11-07 15:43:28.500 311 12632.62 308.27 54765.30 88888.00 2013-11-07 15:43:28.625 311 12632.65 308.27 54765.30 88888.00 2013-11-07 15:43:28.750 311 12632.73 308.27 54765.28 88888.00 2013-11-07 15:43:28.875 311 12632.75 308.27 54765.30 88888.00 2013-11-07 15:43:29.000 311 12632.73 308.25 54765.28 88888.00 2013-11-07 15:43:29.125 311 12632.67 308.25 54765.30 88888.00 2013-11-07 15:43:29.250 311 12632.70 308.25 54765.30 88888.00 2013-11-07 15:43:29.375 311 12632.73 308.25 54765.30 88888.00 2013-11-07 15:43:29.500 311 12632.73 308.25 54765.28 88888.00 2013-11-07 15:43:29.625 311 12632.70 308.25 54765.25 88888.00 2013-11-07 15:43:29.750 311 12632.67 308.27 54765.28 88888.00 2013-11-07 15:43:29.875 311 12632.70 308.30 54765.30 88888.00 2013-11-07 15:43:30.000 311 12632.75 308.30 54765.30 88888.00 2013-11-07 15:43:30.125 311 12632.73 308.27 54765.30 88888.00 2013-11-07 15:43:30.250 311 12632.70 308.30 54765.32 88888.00 2013-11-07 15:43:30.375 311 12632.70 308.32 54765.35 88888.00 2013-11-07 15:43:30.500 311 12632.73 308.32 54765.35 88888.00 2013-11-07 15:43:30.625 311 12632.75 308.30 54765.40 88888.00 2013-11-07 15:43:30.750 311 12632.75 308.32 54765.40 88888.00 2013-11-07 15:43:30.875 311 12632.77 308.35 54765.43 88888.00 2013-11-07 15:43:31.000 311 12632.73 308.35 54765.38 88888.00 2013-11-07 15:43:31.125 311 12632.70 308.35 54765.38 88888.00 2013-11-07 15:43:31.250 311 12632.62 308.35 54765.38 88888.00 2013-11-07 15:43:31.375 311 12632.67 308.38 54765.38 88888.00 2013-11-07 15:43:31.500 311 12632.70 308.40 54765.35 88888.00 2013-11-07 15:43:31.625 311 12632.70 308.38 54765.38 88888.00 2013-11-07 15:43:31.750 311 12632.73 308.38 54765.38 88888.00 2013-11-07 15:43:31.875 311 12632.73 308.38 54765.38 88888.00 2013-11-07 15:43:32.000 311 12632.67 308.38 54765.35 88888.00 2013-11-07 15:43:32.125 311 12632.70 308.35 54765.38 88888.00 2013-11-07 15:43:32.250 311 12632.67 308.38 54765.40 88888.00 2013-11-07 15:43:32.375 311 12632.73 308.38 54765.38 88888.00 2013-11-07 15:43:32.500 311 12632.67 308.35 54765.38 88888.00 2013-11-07 15:43:32.625 311 12632.65 308.38 54765.35 88888.00 2013-11-07 15:43:32.750 311 12632.65 308.35 54765.38 88888.00 2013-11-07 15:43:32.875 311 12632.65 308.32 54765.35 88888.00 2013-11-07 15:43:33.000 311 12632.67 308.32 54765.38 88888.00 2013-11-07 15:43:33.125 311 12632.70 308.32 54765.38 88888.00 2013-11-07 15:43:33.250 311 12632.70 308.32 54765.40 88888.00 2013-11-07 15:43:33.375 311 12632.73 308.43 54765.38 88888.00 2013-11-07 15:43:33.500 311 12632.67 308.38 54765.38 88888.00 2013-11-07 15:43:33.625 311 12632.62 308.32 54765.38 88888.00 2013-11-07 15:43:33.750 311 12632.62 308.35 54765.43 88888.00 2013-11-07 15:43:33.875 311 12632.62 308.38 54765.43 88888.00 2013-11-07 15:43:34.000 311 12632.65 308.38 54765.35 88888.00 2013-11-07 15:43:34.125 311 12632.62 308.38 54765.38 88888.00 2013-11-07 15:43:34.250 311 12632.60 308.38 54765.43 88888.00 2013-11-07 15:43:34.375 311 12632.60 308.38 54765.43 88888.00 2013-11-07 15:43:34.500 311 12632.60 308.38 54765.43 88888.00 2013-11-07 15:43:34.625 311 12632.58 308.38 54765.43 88888.00 2013-11-07 15:43:34.750 311 12632.60 308.38 54765.40 88888.00 2013-11-07 15:43:34.875 311 12632.62 308.35 54765.40 88888.00 2013-11-07 15:43:35.000 311 12632.65 308.32 54765.40 88888.00 2013-11-07 15:43:35.125 311 12632.67 308.35 54765.40 88888.00 2013-11-07 15:43:35.250 311 12632.65 308.38 54765.43 88888.00 2013-11-07 15:43:35.375 311 12632.65 308.35 54765.45 88888.00 2013-11-07 15:43:35.500 311 12632.62 308.35 54765.43 88888.00 2013-11-07 15:43:35.625 311 12632.65 308.32 54765.43 88888.00 2013-11-07 15:43:35.750 311 12632.62 308.32 54765.47 88888.00 2013-11-07 15:43:35.875 311 12632.60 308.35 54765.47 88888.00 2013-11-07 15:43:36.000 311 12632.58 308.38 54765.45 88888.00 2013-11-07 15:43:36.125 311 12632.58 308.38 54765.45 88888.00 2013-11-07 15:43:36.250 311 12632.60 308.40 54765.45 88888.00 2013-11-07 15:43:36.375 311 12632.65 308.38 54765.45 88888.00 2013-11-07 15:43:36.500 311 12632.62 308.35 54765.45 88888.00 2013-11-07 15:43:36.625 311 12632.65 308.38 54765.45 88888.00 2013-11-07 15:43:36.750 311 12632.70 308.38 54765.45 88888.00 2013-11-07 15:43:36.875 311 12632.65 308.38 54765.45 88888.00 2013-11-07 15:43:37.000 311 12632.67 308.40 54765.47 88888.00 2013-11-07 15:43:37.125 311 12632.70 308.40 54765.47 88888.00 2013-11-07 15:43:37.250 311 12632.70 308.38 54765.45 88888.00 2013-11-07 15:43:37.375 311 12632.67 308.40 54765.45 88888.00 2013-11-07 15:43:37.500 311 12632.67 308.45 54765.47 88888.00 2013-11-07 15:43:37.625 311 12632.60 308.43 54765.50 88888.00 2013-11-07 15:43:37.750 311 12632.58 308.45 54765.50 88888.00 2013-11-07 15:43:37.875 311 12632.62 308.45 54765.50 88888.00 2013-11-07 15:43:38.000 311 12632.62 308.43 54765.50 88888.00 2013-11-07 15:43:38.125 311 12632.60 308.43 54765.53 88888.00 2013-11-07 15:43:38.250 311 12632.58 308.45 54765.53 88888.00 2013-11-07 15:43:38.375 311 12632.55 308.45 54765.50 88888.00 2013-11-07 15:43:38.500 311 12632.52 308.45 54765.50 88888.00 2013-11-07 15:43:38.625 311 12632.52 308.43 54765.50 88888.00 2013-11-07 15:43:38.750 311 12632.58 308.45 54765.55 88888.00 2013-11-07 15:43:38.875 311 12632.62 308.43 54765.55 88888.00 2013-11-07 15:43:39.000 311 12632.62 308.48 54765.50 88888.00 2013-11-07 15:43:39.125 311 12632.58 308.48 54765.47 88888.00 2013-11-07 15:43:39.250 311 12632.52 308.43 54765.47 88888.00 2013-11-07 15:43:39.375 311 12632.45 308.43 54765.47 88888.00 2013-11-07 15:43:39.500 311 12632.48 308.48 54765.47 88888.00 2013-11-07 15:43:39.625 311 12632.52 308.43 54765.47 88888.00 2013-11-07 15:43:39.750 311 12632.52 308.43 54765.50 88888.00 2013-11-07 15:43:39.875 311 12632.45 308.48 54765.53 88888.00 2013-11-07 15:43:40.000 311 12632.48 308.45 54765.53 88888.00 2013-11-07 15:43:40.125 311 12632.52 308.45 54765.53 88888.00 2013-11-07 15:43:40.250 311 12632.55 308.48 54765.53 88888.00 2013-11-07 15:43:40.375 311 12632.62 308.48 54765.53 88888.00 2013-11-07 15:43:40.500 311 12632.58 308.48 54765.50 88888.00 2013-11-07 15:43:40.625 311 12632.52 308.48 54765.53 88888.00 2013-11-07 15:43:40.750 311 12632.50 308.45 54765.50 88888.00 2013-11-07 15:43:40.875 311 12632.48 308.48 54765.53 88888.00 2013-11-07 15:43:41.000 311 12632.50 308.50 54765.50 88888.00 2013-11-07 15:43:41.125 311 12632.58 308.52 54765.53 88888.00 2013-11-07 15:43:41.250 311 12632.55 308.48 54765.53 88888.00 2013-11-07 15:43:41.375 311 12632.60 308.48 54765.53 88888.00 2013-11-07 15:43:41.500 311 12632.58 308.50 54765.50 88888.00 2013-11-07 15:43:41.625 311 12632.52 308.48 54765.53 88888.00 2013-11-07 15:43:41.750 311 12632.50 308.48 54765.57 88888.00 2013-11-07 15:43:41.875 311 12632.48 308.48 54765.57 88888.00 2013-11-07 15:43:42.000 311 12632.48 308.45 54765.55 88888.00 2013-11-07 15:43:42.125 311 12632.45 308.50 54765.53 88888.00 2013-11-07 15:43:42.250 311 12632.48 308.48 54765.53 88888.00 2013-11-07 15:43:42.375 311 12632.58 308.50 54765.55 88888.00 2013-11-07 15:43:42.500 311 12632.52 308.52 54765.57 88888.00 2013-11-07 15:43:42.625 311 12632.52 308.50 54765.57 88888.00 2013-11-07 15:43:42.750 311 12632.58 308.48 54765.55 88888.00 2013-11-07 15:43:42.875 311 12632.62 308.50 54765.57 88888.00 2013-11-07 15:43:43.000 311 12632.62 308.52 54765.55 88888.00 2013-11-07 15:43:43.125 311 12632.60 308.52 54765.57 88888.00 2013-11-07 15:43:43.250 311 12632.60 308.48 54765.55 88888.00 2013-11-07 15:43:43.375 311 12632.65 308.52 54765.57 88888.00 2013-11-07 15:43:43.500 311 12632.62 308.55 54765.57 88888.00 2013-11-07 15:43:43.625 311 12632.58 308.57 54765.57 88888.00 2013-11-07 15:43:43.750 311 12632.52 308.52 54765.55 88888.00 2013-11-07 15:43:43.875 311 12632.58 308.52 54765.57 88888.00 2013-11-07 15:43:44.000 311 12632.58 308.50 54765.55 88888.00 2013-11-07 15:43:44.125 311 12632.52 308.52 54765.57 88888.00 2013-11-07 15:43:44.250 311 12632.52 308.55 54765.57 88888.00 2013-11-07 15:43:44.375 311 12632.52 308.55 54765.60 88888.00 2013-11-07 15:43:44.500 311 12632.52 308.55 54765.62 88888.00 2013-11-07 15:43:44.625 311 12632.50 308.52 54765.60 88888.00 2013-11-07 15:43:44.750 311 12632.45 308.52 54765.60 88888.00 2013-11-07 15:43:44.875 311 12632.45 308.57 54765.57 88888.00 2013-11-07 15:43:45.000 311 12632.42 308.57 54765.57 88888.00 2013-11-07 15:43:45.125 311 12632.45 308.60 54765.57 88888.00 2013-11-07 15:43:45.250 311 12632.48 308.57 54765.57 88888.00 2013-11-07 15:43:45.375 311 12632.50 308.55 54765.57 88888.00 2013-11-07 15:43:45.500 311 12632.48 308.57 54765.57 88888.00 2013-11-07 15:43:45.625 311 12632.45 308.55 54765.60 88888.00 2013-11-07 15:43:45.750 311 12632.45 308.60 54765.62 88888.00 2013-11-07 15:43:45.875 311 12632.50 308.57 54765.60 88888.00 2013-11-07 15:43:46.000 311 12632.58 308.60 54765.60 88888.00 2013-11-07 15:43:46.125 311 12632.55 308.60 54765.62 88888.00 2013-11-07 15:43:46.250 311 12632.52 308.57 54765.62 88888.00 2013-11-07 15:43:46.375 311 12632.50 308.55 54765.60 88888.00 2013-11-07 15:43:46.500 311 12632.48 308.55 54765.60 88888.00 2013-11-07 15:43:46.625 311 12632.50 308.57 54765.62 88888.00 2013-11-07 15:43:46.750 311 12632.48 308.55 54765.62 88888.00 2013-11-07 15:43:46.875 311 12632.48 308.55 54765.60 88888.00 2013-11-07 15:43:47.000 311 12632.40 308.60 54765.62 88888.00 2013-11-07 15:43:47.125 311 12632.40 308.62 54765.62 88888.00 2013-11-07 15:43:47.250 311 12632.40 308.60 54765.65 88888.00 2013-11-07 15:43:47.375 311 12632.35 308.57 54765.62 88888.00 2013-11-07 15:43:47.500 311 12632.35 308.60 54765.62 88888.00 2013-11-07 15:43:47.625 311 12632.35 308.65 54765.65 88888.00 2013-11-07 15:43:47.750 311 12632.45 308.65 54765.62 88888.00 2013-11-07 15:43:47.875 311 12632.45 308.65 54765.62 88888.00 2013-11-07 15:43:48.000 311 12632.42 308.65 54765.62 88888.00 2013-11-07 15:43:48.125 311 12632.40 308.65 54765.65 88888.00 2013-11-07 15:43:48.250 311 12632.38 308.62 54765.65 88888.00 2013-11-07 15:43:48.375 311 12632.42 308.65 54765.65 88888.00 2013-11-07 15:43:48.500 311 12632.40 308.68 54765.65 88888.00 2013-11-07 15:43:48.625 311 12632.40 308.68 54765.65 88888.00 2013-11-07 15:43:48.750 311 12632.45 308.68 54765.62 88888.00 2013-11-07 15:43:48.875 311 12632.45 308.70 54765.68 88888.00 2013-11-07 15:43:49.000 311 12632.45 308.68 54765.65 88888.00 2013-11-07 15:43:49.125 311 12632.42 308.65 54765.62 88888.00 2013-11-07 15:43:49.250 311 12632.33 308.65 54765.62 88888.00 2013-11-07 15:43:49.375 311 12632.33 308.68 54765.65 88888.00 2013-11-07 15:43:49.500 311 12632.33 308.70 54765.65 88888.00 2013-11-07 15:43:49.625 311 12632.30 308.68 54765.65 88888.00 2013-11-07 15:43:49.750 311 12632.27 308.70 54765.65 88888.00 2013-11-07 15:43:49.875 311 12632.30 308.70 54765.65 88888.00 2013-11-07 15:43:50.000 311 12632.40 308.73 54765.65 88888.00 2013-11-07 15:43:50.125 311 12632.38 308.73 54765.65 88888.00 2013-11-07 15:43:50.250 311 12632.35 308.70 54765.68 88888.00 2013-11-07 15:43:50.375 311 12632.40 308.70 54765.65 88888.00 2013-11-07 15:43:50.500 311 12632.35 308.73 54765.70 88888.00 2013-11-07 15:43:50.625 311 12632.33 308.75 54765.70 88888.00 2013-11-07 15:43:50.750 311 12632.38 308.75 54765.68 88888.00 2013-11-07 15:43:50.875 311 12632.38 308.75 54765.65 88888.00 2013-11-07 15:43:51.000 311 12632.38 308.75 54765.65 88888.00 2013-11-07 15:43:51.125 311 12632.38 308.70 54765.68 88888.00 2013-11-07 15:43:51.250 311 12632.38 308.70 54765.68 88888.00 2013-11-07 15:43:51.375 311 12632.35 308.73 54765.65 88888.00 2013-11-07 15:43:51.500 311 12632.33 308.73 54765.68 88888.00 2013-11-07 15:43:51.625 311 12632.33 308.73 54765.68 88888.00 2013-11-07 15:43:51.750 311 12632.35 308.73 54765.70 88888.00 2013-11-07 15:43:51.875 311 12632.35 308.73 54765.70 88888.00 2013-11-07 15:43:52.000 311 12632.30 308.73 54765.68 88888.00 2013-11-07 15:43:52.125 311 12632.25 308.73 54765.68 88888.00 2013-11-07 15:43:52.250 311 12632.17 308.73 54765.70 88888.00 2013-11-07 15:43:52.375 311 12632.17 308.75 54765.68 88888.00 2013-11-07 15:43:52.500 311 12632.23 308.77 54765.68 88888.00 2013-11-07 15:43:52.625 311 12632.27 308.77 54765.68 88888.00 2013-11-07 15:43:52.750 311 12632.27 308.77 54765.70 88888.00 2013-11-07 15:43:52.875 311 12632.17 308.77 54765.70 88888.00 2013-11-07 15:43:53.000 311 12632.12 308.77 54765.68 88888.00 2013-11-07 15:43:53.125 311 12632.12 308.77 54765.70 88888.00 2013-11-07 15:43:53.250 311 12632.10 308.75 54765.68 88888.00 2013-11-07 15:43:53.375 311 12632.10 308.73 54765.68 88888.00 2013-11-07 15:43:53.500 311 12632.10 308.75 54765.70 88888.00 2013-11-07 15:43:53.625 311 12632.17 308.80 54765.70 88888.00 2013-11-07 15:43:53.750 311 12632.20 308.80 54765.70 88888.00 2013-11-07 15:43:53.875 311 12632.23 308.77 54765.65 88888.00 2013-11-07 15:43:54.000 311 12632.23 308.77 54765.70 88888.00 2013-11-07 15:43:54.125 311 12632.23 308.77 54765.72 88888.00 2013-11-07 15:43:54.250 311 12632.12 308.80 54765.70 88888.00 2013-11-07 15:43:54.375 311 12632.15 308.80 54765.70 88888.00 2013-11-07 15:43:54.500 311 12632.20 308.80 54765.68 88888.00 2013-11-07 15:43:54.625 311 12632.25 308.82 54765.72 88888.00 2013-11-07 15:43:54.750 311 12632.25 308.82 54765.72 88888.00 2013-11-07 15:43:54.875 311 12632.30 308.82 54765.70 88888.00 2013-11-07 15:43:55.000 311 12632.25 308.80 54765.70 88888.00 2013-11-07 15:43:55.125 311 12632.25 308.80 54765.72 88888.00 2013-11-07 15:43:55.250 311 12632.25 308.77 54765.75 88888.00 2013-11-07 15:43:55.375 311 12632.33 308.80 54765.72 88888.00 2013-11-07 15:43:55.500 311 12632.35 308.80 54765.75 88888.00 2013-11-07 15:43:55.625 311 12632.40 308.82 54765.75 88888.00 2013-11-07 15:43:55.750 311 12632.35 308.85 54765.72 88888.00 2013-11-07 15:43:55.875 311 12632.30 308.80 54765.72 88888.00 2013-11-07 15:43:56.000 311 12632.27 308.77 54765.70 88888.00 2013-11-07 15:43:56.125 311 12632.33 308.77 54765.72 88888.00 2013-11-07 15:43:56.250 311 12632.27 308.77 54765.75 88888.00 2013-11-07 15:43:56.375 311 12632.27 308.80 54765.72 88888.00 2013-11-07 15:43:56.500 311 12632.27 308.80 54765.72 88888.00 2013-11-07 15:43:56.625 311 12632.27 308.80 54765.75 88888.00 2013-11-07 15:43:56.750 311 12632.25 308.80 54765.78 88888.00 2013-11-07 15:43:56.875 311 12632.17 308.80 54765.75 88888.00 2013-11-07 15:43:57.000 311 12632.17 308.82 54765.75 88888.00 2013-11-07 15:43:57.125 311 12632.15 308.80 54765.75 88888.00 2013-11-07 15:43:57.250 311 12632.17 308.80 54765.78 88888.00 2013-11-07 15:43:57.375 311 12632.27 308.77 54765.72 88888.00 2013-11-07 15:43:57.500 311 12632.23 308.80 54765.72 88888.00 2013-11-07 15:43:57.625 311 12632.25 308.80 54765.72 88888.00 2013-11-07 15:43:57.750 311 12632.23 308.82 54765.75 88888.00 2013-11-07 15:43:57.875 311 12632.23 308.85 54765.78 88888.00 2013-11-07 15:43:58.000 311 12632.20 308.80 54765.75 88888.00 2013-11-07 15:43:58.125 311 12632.20 308.82 54765.75 88888.00 2013-11-07 15:43:58.250 311 12632.20 308.82 54765.78 88888.00 2013-11-07 15:43:58.375 311 12632.27 308.82 54765.78 88888.00 2013-11-07 15:43:58.500 311 12632.23 308.82 54765.78 88888.00 2013-11-07 15:43:58.625 311 12632.20 308.82 54765.75 88888.00 2013-11-07 15:43:58.750 311 12632.20 308.82 54765.75 88888.00 2013-11-07 15:43:58.875 311 12632.23 308.85 54765.75 88888.00 2013-11-07 15:43:59.000 311 12632.25 308.82 54765.72 88888.00 2013-11-07 15:43:59.125 311 12632.23 308.82 54765.75 88888.00 2013-11-07 15:43:59.250 311 12632.12 308.85 54765.75 88888.00 2013-11-07 15:43:59.375 311 12632.20 308.88 54765.78 88888.00 2013-11-07 15:43:59.500 311 12632.23 308.85 54765.75 88888.00 2013-11-07 15:43:59.625 311 12632.20 308.85 54765.75 88888.00 2013-11-07 15:43:59.750 311 12632.23 308.88 54765.75 88888.00 2013-11-07 15:43:59.875 311 12632.27 308.85 54765.72 88888.00 2013-11-07 15:44:00.000 311 12632.30 308.85 54765.75 88888.00 2013-11-07 15:44:00.125 311 12632.30 308.88 54765.75 88888.00 2013-11-07 15:44:00.250 311 12632.20 308.88 54765.80 88888.00 2013-11-07 15:44:00.375 311 12632.15 308.90 54765.78 88888.00 2013-11-07 15:44:00.500 311 12632.15 308.88 54765.75 88888.00 2013-11-07 15:44:00.625 311 12632.17 308.88 54765.75 88888.00 2013-11-07 15:44:00.750 311 12632.17 308.88 54765.78 88888.00 2013-11-07 15:44:00.875 311 12632.20 308.90 54765.78 88888.00 2013-11-07 15:44:01.000 311 12632.25 308.90 54765.78 88888.00 2013-11-07 15:44:01.125 311 12632.23 308.90 54765.78 88888.00 2013-11-07 15:44:01.250 311 12632.20 308.90 54765.78 88888.00 2013-11-07 15:44:01.375 311 12632.25 308.93 54765.72 88888.00 2013-11-07 15:44:01.500 311 12632.20 308.93 54765.72 88888.00 2013-11-07 15:44:01.625 311 12632.23 308.90 54765.72 88888.00 2013-11-07 15:44:01.750 311 12632.27 308.90 54765.75 88888.00 2013-11-07 15:44:01.875 311 12632.25 308.90 54765.75 88888.00 2013-11-07 15:44:02.000 311 12632.23 308.93 54765.78 88888.00 2013-11-07 15:44:02.125 311 12632.20 308.95 54765.78 88888.00 2013-11-07 15:44:02.250 311 12632.12 308.95 54765.78 88888.00 2013-11-07 15:44:02.375 311 12632.12 308.95 54765.75 88888.00 2013-11-07 15:44:02.500 311 12632.10 308.95 54765.78 88888.00 2013-11-07 15:44:02.625 311 12632.12 308.95 54765.78 88888.00 2013-11-07 15:44:02.750 311 12632.17 308.93 54765.78 88888.00 2013-11-07 15:44:02.875 311 12632.10 308.93 54765.75 88888.00 2013-11-07 15:44:03.000 311 12632.02 308.95 54765.72 88888.00 2013-11-07 15:44:03.125 311 12632.02 308.95 54765.75 88888.00 2013-11-07 15:44:03.250 311 12632.00 308.93 54765.78 88888.00 2013-11-07 15:44:03.375 311 12632.02 308.95 54765.75 88888.00 2013-11-07 15:44:03.500 311 12632.05 308.95 54765.78 88888.00 2013-11-07 15:44:03.625 311 12632.05 308.93 54765.78 88888.00 2013-11-07 15:44:03.750 311 12632.08 308.90 54765.70 88888.00 2013-11-07 15:44:03.875 311 12632.02 308.95 54765.70 88888.00 2013-11-07 15:44:04.000 311 12632.00 308.95 54765.72 88888.00 2013-11-07 15:44:04.125 311 12632.00 308.95 54765.75 88888.00 2013-11-07 15:44:04.250 311 12632.02 308.93 54765.80 88888.00 2013-11-07 15:44:04.375 311 12632.08 308.98 54765.78 88888.00 2013-11-07 15:44:04.500 311 12632.05 309.00 54765.78 88888.00 2013-11-07 15:44:04.625 311 12632.05 309.00 54765.78 88888.00 2013-11-07 15:44:04.750 311 12632.05 309.00 54765.78 88888.00 2013-11-07 15:44:04.875 311 12632.05 308.95 54765.78 88888.00 2013-11-07 15:44:05.000 311 12632.10 308.98 54765.78 88888.00 2013-11-07 15:44:05.125 311 12632.08 308.98 54765.78 88888.00 2013-11-07 15:44:05.250 311 12632.02 308.95 54765.78 88888.00 2013-11-07 15:44:05.375 311 12632.10 309.00 54765.78 88888.00 2013-11-07 15:44:05.500 311 12632.08 309.00 54765.75 88888.00 2013-11-07 15:44:05.625 311 12632.08 309.00 54765.78 88888.00 2013-11-07 15:44:05.750 311 12632.10 309.02 54765.78 88888.00 2013-11-07 15:44:05.875 311 12632.05 308.98 54765.78 88888.00 2013-11-07 15:44:06.000 311 12632.02 308.98 54765.75 88888.00 2013-11-07 15:44:06.125 311 12632.10 309.02 54765.78 88888.00 2013-11-07 15:44:06.250 311 12632.12 309.00 54765.80 88888.00 2013-11-07 15:44:06.375 311 12632.15 308.98 54765.78 88888.00 2013-11-07 15:44:06.500 311 12632.15 308.98 54765.78 88888.00 2013-11-07 15:44:06.625 311 12632.10 309.00 54765.75 88888.00 2013-11-07 15:44:06.750 311 12632.08 309.00 54765.78 88888.00 2013-11-07 15:44:06.875 311 12632.05 309.00 54765.72 88888.00 2013-11-07 15:44:07.000 311 12632.10 309.02 54765.70 88888.00 2013-11-07 15:44:07.125 311 12632.10 309.02 54765.78 88888.00 2013-11-07 15:44:07.250 311 12632.08 309.00 54765.78 88888.00 2013-11-07 15:44:07.375 311 12632.00 309.00 54765.78 88888.00 2013-11-07 15:44:07.500 311 12631.98 309.00 54765.78 88888.00 2013-11-07 15:44:07.625 311 12631.95 309.00 54765.75 88888.00 2013-11-07 15:44:07.750 311 12631.92 309.00 54765.78 88888.00 2013-11-07 15:44:07.875 311 12631.98 309.02 54765.80 88888.00 2013-11-07 15:44:08.000 311 12632.00 309.07 54765.78 88888.00 2013-11-07 15:44:08.125 311 12631.95 309.05 54765.78 88888.00 2013-11-07 15:44:08.250 311 12631.92 309.05 54765.75 88888.00 2013-11-07 15:44:08.375 311 12631.98 309.02 54765.75 88888.00 2013-11-07 15:44:08.500 311 12632.00 309.07 54765.80 88888.00 2013-11-07 15:44:08.625 311 12631.98 309.05 54765.78 88888.00 2013-11-07 15:44:08.750 311 12632.00 309.05 54765.75 88888.00 2013-11-07 15:44:08.875 311 12632.00 309.05 54765.78 88888.00 2013-11-07 15:44:09.000 311 12631.98 309.02 54765.78 88888.00 2013-11-07 15:44:09.125 311 12631.95 309.05 54765.78 88888.00 2013-11-07 15:44:09.250 311 12631.95 309.05 54765.78 88888.00 2013-11-07 15:44:09.375 311 12632.00 309.02 54765.75 88888.00 2013-11-07 15:44:09.500 311 12632.02 309.02 54765.75 88888.00 2013-11-07 15:44:09.625 311 12632.00 309.05 54765.82 88888.00 2013-11-07 15:44:09.750 311 12632.00 309.05 54765.80 88888.00 2013-11-07 15:44:09.875 311 12632.00 309.07 54765.72 88888.00 2013-11-07 15:44:10.000 311 12631.98 309.05 54765.75 88888.00 2013-11-07 15:44:10.125 311 12631.95 309.05 54765.78 88888.00 2013-11-07 15:44:10.250 311 12631.95 309.05 54765.80 88888.00 2013-11-07 15:44:10.375 311 12632.00 309.05 54765.80 88888.00 2013-11-07 15:44:10.500 311 12632.02 309.07 54765.78 88888.00 2013-11-07 15:44:10.625 311 12631.98 309.07 54765.78 88888.00 2013-11-07 15:44:10.750 311 12631.95 309.07 54765.80 88888.00 2013-11-07 15:44:10.875 311 12632.00 309.07 54765.75 88888.00 2013-11-07 15:44:11.000 311 12632.08 309.07 54765.75 88888.00 2013-11-07 15:44:11.125 311 12632.08 309.07 54765.78 88888.00 2013-11-07 15:44:11.250 311 12631.98 309.05 54765.78 88888.00 2013-11-07 15:44:11.375 311 12631.95 309.07 54765.78 88888.00 2013-11-07 15:44:11.500 311 12631.95 309.07 54765.78 88888.00 2013-11-07 15:44:11.625 311 12632.00 309.07 54765.78 88888.00 2013-11-07 15:44:11.750 311 12632.02 309.07 54765.78 88888.00 2013-11-07 15:44:11.875 311 12631.98 309.05 54765.78 88888.00 2013-11-07 15:44:12.000 311 12631.95 309.07 54765.78 88888.00 2013-11-07 15:44:12.125 311 12632.02 309.12 54765.78 88888.00 2013-11-07 15:44:12.250 311 12632.00 309.10 54765.75 88888.00 2013-11-07 15:44:12.375 311 12632.00 309.10 54765.78 88888.00 2013-11-07 15:44:12.500 311 12632.05 309.10 54765.80 88888.00 2013-11-07 15:44:12.625 311 12632.10 309.15 54765.78 88888.00 2013-11-07 15:44:12.750 311 12632.12 309.12 54765.78 88888.00 2013-11-07 15:44:12.875 311 12632.10 309.12 54765.78 88888.00 2013-11-07 15:44:13.000 311 12632.05 309.10 54765.75 88888.00 2013-11-07 15:44:13.125 311 12632.02 309.12 54765.78 88888.00 2013-11-07 15:44:13.250 311 12632.02 309.15 54765.80 88888.00 2013-11-07 15:44:13.375 311 12632.02 309.15 54765.80 88888.00 2013-11-07 15:44:13.500 311 12632.05 309.18 54765.80 88888.00 2013-11-07 15:44:13.625 311 12632.10 309.18 54765.80 88888.00 2013-11-07 15:44:13.750 311 12632.08 309.15 54765.80 88888.00 2013-11-07 15:44:13.875 311 12632.02 309.10 54765.78 88888.00 2013-11-07 15:44:14.000 311 12631.98 309.10 54765.75 88888.00 2013-11-07 15:44:14.125 311 12632.02 309.12 54765.75 88888.00 2013-11-07 15:44:14.250 311 12631.98 309.12 54765.75 88888.00 2013-11-07 15:44:14.375 311 12632.02 309.15 54765.75 88888.00 2013-11-07 15:44:14.500 311 12631.95 309.15 54765.78 88888.00 2013-11-07 15:44:14.625 311 12631.88 309.15 54765.78 88888.00 2013-11-07 15:44:14.750 311 12631.92 309.15 54765.80 88888.00 2013-11-07 15:44:14.875 311 12632.00 309.12 54765.78 88888.00 2013-11-07 15:44:15.000 311 12632.05 309.12 54765.78 88888.00 2013-11-07 15:44:15.125 311 12632.08 309.12 54765.78 88888.00 2013-11-07 15:44:15.250 311 12632.02 309.12 54765.80 88888.00 2013-11-07 15:44:15.375 311 12631.98 309.12 54765.82 88888.00 2013-11-07 15:44:15.500 311 12631.95 309.12 54765.78 88888.00 2013-11-07 15:44:15.625 311 12631.90 309.12 54765.75 88888.00 2013-11-07 15:44:15.750 311 12631.90 309.15 54765.72 88888.00 2013-11-07 15:44:15.875 311 12631.95 309.15 54765.72 88888.00 2013-11-07 15:44:16.000 311 12631.90 309.18 54765.75 88888.00 2013-11-07 15:44:16.125 311 12631.92 309.15 54765.75 88888.00 2013-11-07 15:44:16.250 311 12631.92 309.12 54765.75 88888.00 2013-11-07 15:44:16.375 311 12632.00 309.15 54765.75 88888.00 2013-11-07 15:44:16.500 311 12631.92 309.18 54765.75 88888.00 2013-11-07 15:44:16.625 311 12631.83 309.15 54765.75 88888.00 2013-11-07 15:44:16.750 311 12631.80 309.15 54765.75 88888.00 2013-11-07 15:44:16.875 311 12631.85 309.18 54765.78 88888.00 2013-11-07 15:44:17.000 311 12631.90 309.15 54765.75 88888.00 2013-11-07 15:44:17.125 311 12631.92 309.10 54765.72 88888.00 2013-11-07 15:44:17.250 311 12631.88 309.10 54765.78 88888.00 2013-11-07 15:44:17.375 311 12631.90 309.12 54765.80 88888.00 2013-11-07 15:44:17.500 311 12632.00 309.15 54765.78 88888.00 2013-11-07 15:44:17.625 311 12632.02 309.15 54765.78 88888.00 2013-11-07 15:44:17.750 311 12631.92 309.15 54765.75 88888.00 2013-11-07 15:44:17.875 311 12631.90 309.12 54765.75 88888.00 2013-11-07 15:44:18.000 311 12631.90 309.12 54765.75 88888.00 2013-11-07 15:44:18.125 311 12631.90 309.12 54765.78 88888.00 2013-11-07 15:44:18.250 311 12631.83 309.12 54765.80 88888.00 2013-11-07 15:44:18.375 311 12631.92 309.15 54765.78 88888.00 2013-11-07 15:44:18.500 311 12632.00 309.18 54765.75 88888.00 2013-11-07 15:44:18.625 311 12631.92 309.18 54765.78 88888.00 2013-11-07 15:44:18.750 311 12631.90 309.18 54765.75 88888.00 2013-11-07 15:44:18.875 311 12631.98 309.20 54765.75 88888.00 2013-11-07 15:44:19.000 311 12631.95 309.18 54765.75 88888.00 2013-11-07 15:44:19.125 311 12631.90 309.18 54765.75 88888.00 2013-11-07 15:44:19.250 311 12631.90 309.15 54765.75 88888.00 2013-11-07 15:44:19.375 311 12631.98 309.15 54765.72 88888.00 2013-11-07 15:44:19.500 311 12631.92 309.20 54765.75 88888.00 2013-11-07 15:44:19.625 311 12631.88 309.20 54765.72 88888.00 2013-11-07 15:44:19.750 311 12631.88 309.18 54765.72 88888.00 2013-11-07 15:44:19.875 311 12631.88 309.20 54765.72 88888.00 2013-11-07 15:44:20.000 311 12631.88 309.18 54765.72 88888.00 2013-11-07 15:44:20.125 311 12631.95 309.18 54765.78 88888.00 2013-11-07 15:44:20.250 311 12631.92 309.15 54765.78 88888.00 2013-11-07 15:44:20.375 311 12631.92 309.15 54765.72 88888.00 2013-11-07 15:44:20.500 311 12631.92 309.15 54765.72 88888.00 2013-11-07 15:44:20.625 311 12631.98 309.15 54765.72 88888.00 2013-11-07 15:44:20.750 311 12631.98 309.18 54765.72 88888.00 2013-11-07 15:44:20.875 311 12631.98 309.18 54765.72 88888.00 2013-11-07 15:44:21.000 311 12631.98 309.12 54765.72 88888.00 2013-11-07 15:44:21.125 311 12632.00 309.15 54765.75 88888.00 2013-11-07 15:44:21.250 311 12632.00 309.15 54765.75 88888.00 2013-11-07 15:44:21.375 311 12632.02 309.15 54765.75 88888.00 2013-11-07 15:44:21.500 311 12632.00 309.12 54765.72 88888.00 2013-11-07 15:44:21.625 311 12631.98 309.12 54765.75 88888.00 2013-11-07 15:44:21.750 311 12631.95 309.18 54765.75 88888.00 2013-11-07 15:44:21.875 311 12631.92 309.18 54765.75 88888.00 2013-11-07 15:44:22.000 311 12631.92 309.15 54765.72 88888.00 2013-11-07 15:44:22.125 311 12631.90 309.15 54765.75 88888.00 2013-11-07 15:44:22.250 311 12631.88 309.12 54765.72 88888.00 2013-11-07 15:44:22.375 311 12631.95 309.12 54765.70 88888.00 2013-11-07 15:44:22.500 311 12632.02 309.15 54765.70 88888.00 2013-11-07 15:44:22.625 311 12632.05 309.18 54765.75 88888.00 2013-11-07 15:44:22.750 311 12632.00 309.18 54765.75 88888.00 2013-11-07 15:44:22.875 311 12631.95 309.18 54765.72 88888.00 2013-11-07 15:44:23.000 311 12631.95 309.18 54765.72 88888.00 2013-11-07 15:44:23.125 311 12632.00 309.15 54765.72 88888.00 2013-11-07 15:44:23.250 311 12631.98 309.18 54765.72 88888.00 2013-11-07 15:44:23.375 311 12631.98 309.18 54765.72 88888.00 2013-11-07 15:44:23.500 311 12632.00 309.15 54765.70 88888.00 2013-11-07 15:44:23.625 311 12632.05 309.12 54765.68 88888.00 2013-11-07 15:44:23.750 311 12632.02 309.10 54765.70 88888.00 2013-11-07 15:44:23.875 311 12632.02 309.15 54765.70 88888.00 2013-11-07 15:44:24.000 311 12632.00 309.15 54765.72 88888.00 2013-11-07 15:44:24.125 311 12631.95 309.10 54765.72 88888.00 2013-11-07 15:44:24.250 311 12631.90 309.10 54765.70 88888.00 2013-11-07 15:44:24.375 311 12631.95 309.12 54765.68 88888.00 2013-11-07 15:44:24.500 311 12631.98 309.12 54765.68 88888.00 2013-11-07 15:44:24.625 311 12632.00 309.10 54765.68 88888.00 2013-11-07 15:44:24.750 311 12632.00 309.12 54765.70 88888.00 2013-11-07 15:44:24.875 311 12632.00 309.12 54765.72 88888.00 2013-11-07 15:44:25.000 311 12631.95 309.15 54765.70 88888.00 2013-11-07 15:44:25.125 311 12631.92 309.18 54765.72 88888.00 2013-11-07 15:44:25.250 311 12631.95 309.15 54765.72 88888.00 2013-11-07 15:44:25.375 311 12631.98 309.15 54765.72 88888.00 2013-11-07 15:44:25.500 311 12631.95 309.12 54765.72 88888.00 2013-11-07 15:44:25.625 311 12631.85 309.15 54765.70 88888.00 2013-11-07 15:44:25.750 311 12631.88 309.18 54765.70 88888.00 2013-11-07 15:44:25.875 311 12631.90 309.15 54765.72 88888.00 2013-11-07 15:44:26.000 311 12631.92 309.12 54765.70 88888.00 2013-11-07 15:44:26.125 311 12631.95 309.12 54765.70 88888.00 2013-11-07 15:44:26.250 311 12631.95 309.10 54765.70 88888.00 2013-11-07 15:44:26.375 311 12631.98 309.12 54765.75 88888.00 2013-11-07 15:44:26.500 311 12631.95 309.15 54765.72 88888.00 2013-11-07 15:44:26.625 311 12631.98 309.10 54765.72 88888.00 2013-11-07 15:44:26.750 311 12631.98 309.10 54765.72 88888.00 2013-11-07 15:44:26.875 311 12631.95 309.10 54765.72 88888.00 2013-11-07 15:44:27.000 311 12631.98 309.12 54765.70 88888.00 2013-11-07 15:44:27.125 311 12632.00 309.12 54765.68 88888.00 2013-11-07 15:44:27.250 311 12631.98 309.07 54765.70 88888.00 2013-11-07 15:44:27.375 311 12632.00 309.12 54765.72 88888.00 2013-11-07 15:44:27.500 311 12632.02 309.12 54765.78 88888.00 2013-11-07 15:44:27.625 311 12631.98 309.12 54765.75 88888.00 2013-11-07 15:44:27.750 311 12631.88 309.12 54765.70 88888.00 2013-11-07 15:44:27.875 311 12631.83 309.10 54765.72 88888.00 2013-11-07 15:44:28.000 311 12631.95 309.10 54765.70 88888.00 2013-11-07 15:44:28.125 311 12632.00 309.12 54765.72 88888.00 2013-11-07 15:44:28.250 311 12631.98 309.12 54765.72 88888.00 2013-11-07 15:44:28.375 311 12632.00 309.12 54765.75 88888.00 2013-11-07 15:44:28.500 311 12632.00 309.12 54765.72 88888.00 2013-11-07 15:44:28.625 311 12632.02 309.10 54765.72 88888.00 2013-11-07 15:44:28.750 311 12632.02 309.10 54765.72 88888.00 2013-11-07 15:44:28.875 311 12632.00 309.10 54765.72 88888.00 2013-11-07 15:44:29.000 311 12632.02 309.10 54765.72 88888.00 2013-11-07 15:44:29.125 311 12632.00 309.07 54765.70 88888.00 2013-11-07 15:44:29.250 311 12631.98 309.05 54765.72 88888.00 2013-11-07 15:44:29.375 311 12632.00 309.10 54765.70 88888.00 2013-11-07 15:44:29.500 311 12631.98 309.12 54765.70 88888.00 2013-11-07 15:44:29.625 311 12632.00 309.10 54765.72 88888.00 2013-11-07 15:44:29.750 311 12631.98 309.10 54765.72 88888.00 2013-11-07 15:44:29.875 311 12632.02 309.10 54765.72 88888.00 2013-11-07 15:44:30.000 311 12632.00 309.10 54765.70 88888.00 2013-11-07 15:44:30.125 311 12632.00 309.10 54765.70 88888.00 2013-11-07 15:44:30.250 311 12631.98 309.07 54765.70 88888.00 2013-11-07 15:44:30.375 311 12632.00 309.10 54765.70 88888.00 2013-11-07 15:44:30.500 311 12632.02 309.12 54765.72 88888.00 2013-11-07 15:44:30.625 311 12632.02 309.10 54765.72 88888.00 2013-11-07 15:44:30.750 311 12632.00 309.07 54765.72 88888.00 2013-11-07 15:44:30.875 311 12631.98 309.05 54765.70 88888.00 2013-11-07 15:44:31.000 311 12631.98 309.02 54765.75 88888.00 2013-11-07 15:44:31.125 311 12632.00 309.07 54765.75 88888.00 2013-11-07 15:44:31.250 311 12632.02 309.02 54765.75 88888.00 2013-11-07 15:44:31.375 311 12632.05 309.05 54765.75 88888.00 2013-11-07 15:44:31.500 311 12631.95 309.07 54765.75 88888.00 2013-11-07 15:44:31.625 311 12631.90 309.10 54765.75 88888.00 2013-11-07 15:44:31.750 311 12631.92 309.07 54765.75 88888.00 2013-11-07 15:44:31.875 311 12631.98 309.07 54765.75 88888.00 2013-11-07 15:44:32.000 311 12632.00 309.07 54765.70 88888.00 2013-11-07 15:44:32.125 311 12631.95 309.05 54765.72 88888.00 2013-11-07 15:44:32.250 311 12631.98 309.05 54765.75 88888.00 2013-11-07 15:44:32.375 311 12632.02 309.07 54765.75 88888.00 2013-11-07 15:44:32.500 311 12631.98 309.07 54765.75 88888.00 2013-11-07 15:44:32.625 311 12631.90 309.05 54765.72 88888.00 2013-11-07 15:44:32.750 311 12631.90 309.05 54765.75 88888.00 2013-11-07 15:44:32.875 311 12632.00 309.05 54765.75 88888.00 2013-11-07 15:44:33.000 311 12632.02 309.07 54765.72 88888.00 2013-11-07 15:44:33.125 311 12632.02 309.12 54765.75 88888.00 2013-11-07 15:44:33.250 311 12631.98 309.07 54765.70 88888.00 2013-11-07 15:44:33.375 311 12631.92 309.07 54765.72 88888.00 2013-11-07 15:44:33.500 311 12631.92 309.07 54765.75 88888.00 2013-11-07 15:44:33.625 311 12631.92 309.10 54765.75 88888.00 2013-11-07 15:44:33.750 311 12631.92 309.10 54765.72 88888.00 2013-11-07 15:44:33.875 311 12631.98 309.10 54765.70 88888.00 2013-11-07 15:44:34.000 311 12632.02 309.07 54765.72 88888.00 2013-11-07 15:44:34.125 311 12631.98 309.07 54765.75 88888.00 2013-11-07 15:44:34.250 311 12631.88 309.05 54765.75 88888.00 2013-11-07 15:44:34.375 311 12631.95 309.07 54765.78 88888.00 2013-11-07 15:44:34.500 311 12632.02 309.10 54765.78 88888.00 2013-11-07 15:44:34.625 311 12632.00 309.10 54765.75 88888.00 2013-11-07 15:44:34.750 311 12632.00 309.07 54765.75 88888.00 2013-11-07 15:44:34.875 311 12632.02 309.10 54765.72 88888.00 2013-11-07 15:44:35.000 311 12632.02 309.07 54765.72 88888.00 2013-11-07 15:44:35.125 311 12632.02 309.05 54765.70 88888.00 2013-11-07 15:44:35.250 311 12631.95 309.05 54765.72 88888.00 2013-11-07 15:44:35.375 311 12632.02 309.05 54765.72 88888.00 2013-11-07 15:44:35.500 311 12632.10 309.02 54765.72 88888.00 2013-11-07 15:44:35.625 311 12632.12 309.02 54765.75 88888.00 2013-11-07 15:44:35.750 311 12632.05 309.02 54765.72 88888.00 2013-11-07 15:44:35.875 311 12631.98 309.00 54765.70 88888.00 2013-11-07 15:44:36.000 311 12632.00 309.05 54765.70 88888.00 2013-11-07 15:44:36.125 311 12632.05 309.02 54765.72 88888.00 2013-11-07 15:44:36.250 311 12632.05 309.02 54765.78 88888.00 2013-11-07 15:44:36.375 311 12632.02 309.05 54765.78 88888.00 2013-11-07 15:44:36.500 311 12631.98 309.07 54765.75 88888.00 2013-11-07 15:44:36.625 311 12631.98 309.05 54765.78 88888.00 2013-11-07 15:44:36.750 311 12631.92 309.02 54765.70 88888.00 2013-11-07 15:44:36.875 311 12631.88 309.05 54765.72 88888.00 2013-11-07 15:44:37.000 311 12631.98 309.07 54765.75 88888.00 2013-11-07 15:44:37.125 311 12632.00 309.05 54765.78 88888.00 2013-11-07 15:44:37.250 311 12631.95 309.00 54765.78 88888.00 2013-11-07 15:44:37.375 311 12631.88 309.02 54765.75 88888.00 2013-11-07 15:44:37.500 311 12631.88 309.02 54765.72 88888.00 2013-11-07 15:44:37.625 311 12631.90 309.05 54765.72 88888.00 2013-11-07 15:44:37.750 311 12631.95 309.05 54765.75 88888.00 2013-11-07 15:44:37.875 311 12631.98 309.02 54765.75 88888.00 2013-11-07 15:44:38.000 311 12631.92 309.00 54765.75 88888.00 2013-11-07 15:44:38.125 311 12631.92 309.02 54765.75 88888.00 2013-11-07 15:44:38.250 311 12631.95 308.98 54765.75 88888.00 2013-11-07 15:44:38.375 311 12632.02 309.00 54765.78 88888.00 2013-11-07 15:44:38.500 311 12632.05 309.02 54765.78 88888.00 2013-11-07 15:44:38.625 311 12632.00 309.05 54765.72 88888.00 2013-11-07 15:44:38.750 311 12631.98 309.02 54765.72 88888.00 2013-11-07 15:44:38.875 311 12632.02 309.02 54765.72 88888.00 2013-11-07 15:44:39.000 311 12632.05 309.02 54765.72 88888.00 2013-11-07 15:44:39.125 311 12632.08 309.02 54765.75 88888.00 2013-11-07 15:44:39.250 311 12632.05 308.98 54765.72 88888.00 2013-11-07 15:44:39.375 311 12632.02 308.98 54765.72 88888.00 2013-11-07 15:44:39.500 311 12632.00 309.00 54765.78 88888.00 2013-11-07 15:44:39.625 311 12631.98 309.02 54765.78 88888.00 2013-11-07 15:44:39.750 311 12631.98 309.00 54765.78 88888.00 2013-11-07 15:44:39.875 311 12631.92 309.00 54765.75 88888.00 2013-11-07 15:44:40.000 311 12631.90 309.00 54765.75 88888.00 2013-11-07 15:44:40.125 311 12631.92 308.98 54765.78 88888.00 2013-11-07 15:44:40.250 311 12631.98 309.00 54765.75 88888.00 2013-11-07 15:44:40.375 311 12632.02 309.00 54765.72 88888.00 2013-11-07 15:44:40.500 311 12632.02 309.00 54765.78 88888.00 2013-11-07 15:44:40.625 311 12632.05 309.00 54765.80 88888.00 2013-11-07 15:44:40.750 311 12632.02 308.98 54765.75 88888.00 2013-11-07 15:44:40.875 311 12632.00 309.00 54765.78 88888.00 2013-11-07 15:44:41.000 311 12631.98 308.98 54765.80 88888.00 2013-11-07 15:44:41.125 311 12632.02 308.98 54765.80 88888.00 2013-11-07 15:44:41.250 311 12632.08 308.98 54765.78 88888.00 2013-11-07 15:44:41.375 311 12632.12 308.95 54765.78 88888.00 2013-11-07 15:44:41.500 311 12632.08 308.98 54765.78 88888.00 2013-11-07 15:44:41.625 311 12632.02 308.98 54765.78 88888.00 2013-11-07 15:44:41.750 311 12632.05 308.98 54765.75 88888.00 2013-11-07 15:44:41.875 311 12632.05 308.98 54765.75 88888.00 2013-11-07 15:44:42.000 311 12632.02 308.98 54765.75 88888.00 2013-11-07 15:44:42.125 311 12632.05 308.98 54765.78 88888.00 2013-11-07 15:44:42.250 311 12632.08 308.95 54765.75 88888.00 2013-11-07 15:44:42.375 311 12632.05 308.95 54765.78 88888.00 2013-11-07 15:44:42.500 311 12632.02 308.95 54765.85 88888.00 2013-11-07 15:44:42.625 311 12632.02 308.95 54765.85 88888.00 2013-11-07 15:44:42.750 311 12632.10 308.95 54765.80 88888.00 2013-11-07 15:44:42.875 311 12632.08 308.98 54765.78 88888.00 2013-11-07 15:44:43.000 311 12632.15 308.95 54765.78 88888.00 2013-11-07 15:44:43.125 311 12632.15 308.95 54765.80 88888.00 2013-11-07 15:44:43.250 311 12632.08 308.95 54765.80 88888.00 2013-11-07 15:44:43.375 311 12632.05 308.90 54765.80 88888.00 2013-11-07 15:44:43.500 311 12632.02 308.90 54765.80 88888.00 2013-11-07 15:44:43.625 311 12632.02 308.93 54765.82 88888.00 2013-11-07 15:44:43.750 311 12632.08 308.98 54765.85 88888.00 2013-11-07 15:44:43.875 311 12632.05 308.98 54765.80 88888.00 2013-11-07 15:44:44.000 311 12632.00 308.93 54765.80 88888.00 2013-11-07 15:44:44.125 311 12631.95 308.90 54765.80 88888.00 2013-11-07 15:44:44.250 311 12631.92 308.93 54765.85 88888.00 2013-11-07 15:44:44.375 311 12632.00 308.95 54765.85 88888.00 2013-11-07 15:44:44.500 311 12632.02 308.98 54765.82 88888.00 2013-11-07 15:44:44.625 311 12632.02 308.90 54765.80 88888.00 2013-11-07 15:44:44.750 311 12632.05 308.93 54765.82 88888.00 2013-11-07 15:44:44.875 311 12632.10 308.95 54765.82 88888.00 2013-11-07 15:44:45.000 311 12632.08 308.93 54765.82 88888.00 2013-11-07 15:44:45.125 311 12632.05 308.93 54765.85 88888.00 2013-11-07 15:44:45.250 311 12632.00 308.88 54765.85 88888.00 2013-11-07 15:44:45.375 311 12632.00 308.88 54765.85 88888.00 2013-11-07 15:44:45.500 311 12632.00 308.93 54765.82 88888.00 2013-11-07 15:44:45.625 311 12632.02 308.93 54765.82 88888.00 2013-11-07 15:44:45.750 311 12632.00 308.90 54765.82 88888.00 2013-11-07 15:44:45.875 311 12632.00 308.90 54765.82 88888.00 2013-11-07 15:44:46.000 311 12632.12 308.90 54765.82 88888.00 2013-11-07 15:44:46.125 311 12632.15 308.90 54765.85 88888.00 2013-11-07 15:44:46.250 311 12632.05 308.85 54765.88 88888.00 2013-11-07 15:44:46.375 311 12632.05 308.88 54765.85 88888.00 2013-11-07 15:44:46.500 311 12632.08 308.88 54765.85 88888.00 2013-11-07 15:44:46.625 311 12632.08 308.88 54765.85 88888.00 2013-11-07 15:44:46.750 311 12632.02 308.85 54765.82 88888.00 2013-11-07 15:44:46.875 311 12631.95 308.88 54765.82 88888.00 2013-11-07 15:44:47.000 311 12632.00 308.85 54765.82 88888.00 2013-11-07 15:44:47.125 311 12632.05 308.88 54765.82 88888.00 2013-11-07 15:44:47.250 311 12632.00 308.85 54765.85 88888.00 2013-11-07 15:44:47.375 311 12632.02 308.85 54765.85 88888.00 2013-11-07 15:44:47.500 311 12632.02 308.85 54765.88 88888.00 2013-11-07 15:44:47.625 311 12632.00 308.88 54765.88 88888.00 2013-11-07 15:44:47.750 311 12632.05 308.85 54765.88 88888.00 2013-11-07 15:44:47.875 311 12632.10 308.88 54765.88 88888.00 2013-11-07 15:44:48.000 311 12632.08 308.85 54765.88 88888.00 2013-11-07 15:44:48.125 311 12632.02 308.85 54765.88 88888.00 2013-11-07 15:44:48.250 311 12632.00 308.85 54765.82 88888.00 2013-11-07 15:44:48.375 311 12632.05 308.85 54765.85 88888.00 2013-11-07 15:44:48.500 311 12632.05 308.85 54765.85 88888.00 2013-11-07 15:44:48.625 311 12632.02 308.85 54765.82 88888.00 2013-11-07 15:44:48.750 311 12632.02 308.85 54765.78 88888.00 2013-11-07 15:44:48.875 311 12632.00 308.85 54765.80 88888.00 2013-11-07 15:44:49.000 311 12632.05 308.88 54765.85 88888.00 2013-11-07 15:44:49.125 311 12632.05 308.85 54765.88 88888.00 2013-11-07 15:44:49.250 311 12631.98 308.85 54765.85 88888.00 2013-11-07 15:44:49.375 311 12632.02 308.85 54765.88 88888.00 2013-11-07 15:44:49.500 311 12632.08 308.88 54765.88 88888.00 2013-11-07 15:44:49.625 311 12632.10 308.82 54765.88 88888.00 2013-11-07 15:44:49.750 311 12632.10 308.85 54765.85 88888.00 2013-11-07 15:44:49.875 311 12632.08 308.82 54765.90 88888.00 2013-11-07 15:44:50.000 311 12632.08 308.88 54765.88 88888.00 2013-11-07 15:44:50.125 311 12632.08 308.88 54765.90 88888.00 2013-11-07 15:44:50.250 311 12632.05 308.88 54765.90 88888.00 2013-11-07 15:44:50.375 311 12632.05 308.85 54765.90 88888.00 2013-11-07 15:44:50.500 311 12632.10 308.82 54765.88 88888.00 2013-11-07 15:44:50.625 311 12632.12 308.82 54765.88 88888.00 2013-11-07 15:44:50.750 311 12632.15 308.82 54765.88 88888.00 2013-11-07 15:44:50.875 311 12632.15 308.82 54765.88 88888.00 2013-11-07 15:44:51.000 311 12632.15 308.85 54765.90 88888.00 2013-11-07 15:44:51.125 311 12632.17 308.82 54765.88 88888.00 2013-11-07 15:44:51.250 311 12632.15 308.80 54765.88 88888.00 2013-11-07 15:44:51.375 311 12632.12 308.77 54765.90 88888.00 2013-11-07 15:44:51.500 311 12632.12 308.80 54765.90 88888.00 2013-11-07 15:44:51.625 311 12632.15 308.80 54765.90 88888.00 2013-11-07 15:44:51.750 311 12632.17 308.80 54765.90 88888.00 2013-11-07 15:44:51.875 311 12632.20 308.77 54765.90 88888.00 2013-11-07 15:44:52.000 311 12632.17 308.77 54765.88 88888.00 2013-11-07 15:44:52.125 311 12632.08 308.77 54765.85 88888.00 2013-11-07 15:44:52.250 311 12631.98 308.80 54765.88 88888.00 2013-11-07 15:44:52.375 311 12632.00 308.80 54765.93 88888.00 2013-11-07 15:44:52.500 311 12632.05 308.77 54765.90 88888.00 2013-11-07 15:44:52.625 311 12632.10 308.80 54765.88 88888.00 2013-11-07 15:44:52.750 311 12632.10 308.82 54765.90 88888.00 2013-11-07 15:44:52.875 311 12632.08 308.80 54765.90 88888.00 2013-11-07 15:44:53.000 311 12632.10 308.80 54765.88 88888.00 2013-11-07 15:44:53.125 311 12632.05 308.77 54765.88 88888.00 2013-11-07 15:44:53.250 311 12632.00 308.75 54765.90 88888.00 2013-11-07 15:44:53.375 311 12632.05 308.75 54765.90 88888.00 2013-11-07 15:44:53.500 311 12632.10 308.80 54765.90 88888.00 2013-11-07 15:44:53.625 311 12632.12 308.80 54765.90 88888.00 2013-11-07 15:44:53.750 311 12632.15 308.77 54765.90 88888.00 2013-11-07 15:44:53.875 311 12632.12 308.73 54765.85 88888.00 2013-11-07 15:44:54.000 311 12632.15 308.75 54765.90 88888.00 2013-11-07 15:44:54.125 311 12632.20 308.75 54765.93 88888.00 2013-11-07 15:44:54.250 311 12632.12 308.73 54765.95 88888.00 2013-11-07 15:44:54.375 311 12632.02 308.75 54765.95 88888.00 2013-11-07 15:44:54.500 311 12631.95 308.75 54765.95 88888.00 2013-11-07 15:44:54.625 311 12631.95 308.73 54765.90 88888.00 2013-11-07 15:44:54.750 311 12632.02 308.73 54765.93 88888.00 2013-11-07 15:44:54.875 311 12632.05 308.73 54765.95 88888.00 2013-11-07 15:44:55.000 311 12632.02 308.73 54765.90 88888.00 2013-11-07 15:44:55.125 311 12632.02 308.75 54765.95 88888.00 2013-11-07 15:44:55.250 311 12632.00 308.73 54765.95 88888.00 2013-11-07 15:44:55.375 311 12632.02 308.73 54765.95 88888.00 2013-11-07 15:44:55.500 311 12632.02 308.73 54765.93 88888.00 2013-11-07 15:44:55.625 311 12632.05 308.75 54765.95 88888.00 2013-11-07 15:44:55.750 311 12632.08 308.77 54765.93 88888.00 2013-11-07 15:44:55.875 311 12632.05 308.75 54765.93 88888.00 2013-11-07 15:44:56.000 311 12632.05 308.75 54765.93 88888.00 2013-11-07 15:44:56.125 311 12632.05 308.73 54765.95 88888.00 2013-11-07 15:44:56.250 311 12632.05 308.68 54765.95 88888.00 2013-11-07 15:44:56.375 311 12632.10 308.70 54765.95 88888.00 2013-11-07 15:44:56.500 311 12632.08 308.73 54765.93 88888.00 2013-11-07 15:44:56.625 311 12632.02 308.73 54765.93 88888.00 2013-11-07 15:44:56.750 311 12632.05 308.73 54765.93 88888.00 2013-11-07 15:44:56.875 311 12632.08 308.73 54765.95 88888.00 2013-11-07 15:44:57.000 311 12632.08 308.70 54765.93 88888.00 2013-11-07 15:44:57.125 311 12632.15 308.70 54765.93 88888.00 2013-11-07 15:44:57.250 311 12632.15 308.70 54765.93 88888.00 2013-11-07 15:44:57.375 311 12632.10 308.70 54765.93 88888.00 2013-11-07 15:44:57.500 311 12632.08 308.70 54765.95 88888.00 2013-11-07 15:44:57.625 311 12632.02 308.70 54765.95 88888.00 2013-11-07 15:44:57.750 311 12632.02 308.68 54765.95 88888.00 2013-11-07 15:44:57.875 311 12632.02 308.68 54765.93 88888.00 2013-11-07 15:44:58.000 311 12632.05 308.70 54765.95 88888.00 2013-11-07 15:44:58.125 311 12632.10 308.73 54765.97 88888.00 2013-11-07 15:44:58.250 311 12632.02 308.68 54765.95 88888.00 2013-11-07 15:44:58.375 311 12632.05 308.65 54765.95 88888.00 2013-11-07 15:44:58.500 311 12632.05 308.65 54765.95 88888.00 2013-11-07 15:44:58.625 311 12632.02 308.62 54765.95 88888.00 2013-11-07 15:44:58.750 311 12632.00 308.62 54765.95 88888.00 2013-11-07 15:44:58.875 311 12632.05 308.68 54765.95 88888.00 2013-11-07 15:44:59.000 311 12632.05 308.68 54765.95 88888.00 2013-11-07 15:44:59.125 311 12632.00 308.68 54765.97 88888.00 2013-11-07 15:44:59.250 311 12631.98 308.65 54766.00 88888.00 2013-11-07 15:44:59.375 311 12632.00 308.65 54766.00 88888.00 2013-11-07 15:44:59.500 311 12632.00 308.65 54766.00 88888.00 2013-11-07 15:44:59.625 311 12632.00 308.65 54765.95 88888.00 2013-11-07 15:44:59.750 311 12632.00 308.65 54765.97 88888.00 2013-11-07 15:44:59.875 311 12632.05 308.65 54765.97 88888.00 2013-11-07 15:45:00.000 311 12632.08 308.65 54766.00 88888.00 2013-11-07 15:45:00.125 311 12632.02 308.68 54766.03 88888.00 2013-11-07 15:45:00.250 311 12632.02 308.65 54766.00 88888.00 2013-11-07 15:45:00.375 311 12632.05 308.60 54766.00 88888.00 2013-11-07 15:45:00.500 311 12632.05 308.57 54765.97 88888.00 2013-11-07 15:45:00.625 311 12632.05 308.62 54765.97 88888.00 2013-11-07 15:45:00.750 311 12632.08 308.62 54766.00 88888.00 2013-11-07 15:45:00.875 311 12632.02 308.62 54766.03 88888.00 2013-11-07 15:45:01.000 311 12632.00 308.62 54766.03 88888.00 2013-11-07 15:45:01.125 311 12631.98 308.62 54766.00 88888.00 2013-11-07 15:45:01.250 311 12631.95 308.60 54766.00 88888.00 2013-11-07 15:45:01.375 311 12632.02 308.65 54766.05 88888.00 2013-11-07 15:45:01.500 311 12631.98 308.62 54766.00 88888.00 2013-11-07 15:45:01.625 311 12631.98 308.62 54766.03 88888.00 2013-11-07 15:45:01.750 311 12632.00 308.57 54766.05 88888.00 2013-11-07 15:45:01.875 311 12632.00 308.57 54766.03 88888.00 2013-11-07 15:45:02.000 311 12632.00 308.60 54766.05 88888.00 2013-11-07 15:45:02.125 311 12631.95 308.57 54766.07 88888.00 2013-11-07 15:45:02.250 311 12631.88 308.55 54766.07 88888.00 2013-11-07 15:45:02.375 311 12631.92 308.55 54766.03 88888.00 2013-11-07 15:45:02.500 311 12632.02 308.57 54766.03 88888.00 2013-11-07 15:45:02.625 311 12632.08 308.57 54766.05 88888.00 2013-11-07 15:45:02.750 311 12632.05 308.57 54766.05 88888.00 2013-11-07 15:45:02.875 311 12631.98 308.57 54766.00 88888.00 2013-11-07 15:45:03.000 311 12631.92 308.55 54766.00 88888.00 2013-11-07 15:45:03.125 311 12631.92 308.57 54766.03 88888.00 2013-11-07 15:45:03.250 311 12631.95 308.55 54766.03 88888.00 2013-11-07 15:45:03.375 311 12632.02 308.57 54766.05 88888.00 2013-11-07 15:45:03.500 311 12632.02 308.60 54766.05 88888.00 2013-11-07 15:45:03.625 311 12632.02 308.57 54766.05 88888.00 2013-11-07 15:45:03.750 311 12632.08 308.55 54766.05 88888.00 2013-11-07 15:45:03.875 311 12632.08 308.52 54766.03 88888.00 2013-11-07 15:45:04.000 311 12632.05 308.52 54766.03 88888.00 2013-11-07 15:45:04.125 311 12632.05 308.55 54766.07 88888.00 2013-11-07 15:45:04.250 311 12632.02 308.55 54766.07 88888.00 2013-11-07 15:45:04.375 311 12632.02 308.55 54766.07 88888.00 2013-11-07 15:45:04.500 311 12632.02 308.52 54766.05 88888.00 2013-11-07 15:45:04.625 311 12632.02 308.50 54766.05 88888.00 2013-11-07 15:45:04.750 311 12632.02 308.50 54766.05 88888.00 2013-11-07 15:45:04.875 311 12632.05 308.48 54766.00 88888.00 2013-11-07 15:45:05.000 311 12632.10 308.50 54766.00 88888.00 2013-11-07 15:45:05.125 311 12632.08 308.52 54766.03 88888.00 2013-11-07 15:45:05.250 311 12631.92 308.45 54766.03 88888.00 2013-11-07 15:45:05.375 311 12631.98 308.45 54766.03 88888.00 2013-11-07 15:45:05.500 311 12632.00 308.48 54766.03 88888.00 2013-11-07 15:45:05.625 311 12632.02 308.45 54766.03 88888.00 2013-11-07 15:45:05.750 311 12632.00 308.50 54766.00 88888.00 2013-11-07 15:45:05.875 311 12632.05 308.52 54766.00 88888.00 2013-11-07 15:45:06.000 311 12632.05 308.48 54765.97 88888.00 2013-11-07 15:45:06.125 311 12632.02 308.45 54766.00 88888.00 2013-11-07 15:45:06.250 311 12632.02 308.45 54766.03 88888.00 2013-11-07 15:45:06.375 311 12632.00 308.45 54766.00 88888.00 2013-11-07 15:45:06.500 311 12632.00 308.50 54766.03 88888.00 2013-11-07 15:45:06.625 311 12632.05 308.48 54766.03 88888.00 2013-11-07 15:45:06.750 311 12632.05 308.50 54766.05 88888.00 2013-11-07 15:45:06.875 311 12631.98 308.50 54766.03 88888.00 2013-11-07 15:45:07.000 311 12631.98 308.50 54766.03 88888.00 2013-11-07 15:45:07.125 311 12632.00 308.52 54766.05 88888.00 2013-11-07 15:45:07.250 311 12631.98 308.50 54766.07 88888.00 2013-11-07 15:45:07.375 311 12631.95 308.50 54766.05 88888.00 2013-11-07 15:45:07.500 311 12631.98 308.50 54766.00 88888.00 2013-11-07 15:45:07.625 311 12632.05 308.48 54766.03 88888.00 2013-11-07 15:45:07.750 311 12632.08 308.50 54766.03 88888.00 2013-11-07 15:45:07.875 311 12632.00 308.50 54766.03 88888.00 2013-11-07 15:45:08.000 311 12632.02 308.50 54766.03 88888.00 2013-11-07 15:45:08.125 311 12632.00 308.52 54766.03 88888.00 2013-11-07 15:45:08.250 311 12631.98 308.48 54766.03 88888.00 2013-11-07 15:45:08.375 311 12632.02 308.45 54766.05 88888.00 2013-11-07 15:45:08.500 311 12632.02 308.45 54765.97 88888.00 2013-11-07 15:45:08.625 311 12631.98 308.43 54765.97 88888.00 2013-11-07 15:45:08.750 311 12632.00 308.48 54766.00 88888.00 2013-11-07 15:45:08.875 311 12632.05 308.48 54766.00 88888.00 2013-11-07 15:45:09.000 311 12632.02 308.43 54766.00 88888.00 2013-11-07 15:45:09.125 311 12632.02 308.43 54766.03 88888.00 2013-11-07 15:45:09.250 311 12631.98 308.43 54766.03 88888.00 2013-11-07 15:45:09.375 311 12631.98 308.43 54766.03 88888.00 2013-11-07 15:45:09.500 311 12632.00 308.43 54766.03 88888.00 2013-11-07 15:45:09.625 311 12632.00 308.43 54766.03 88888.00 2013-11-07 15:45:09.750 311 12632.00 308.43 54766.00 88888.00 2013-11-07 15:45:09.875 311 12632.05 308.43 54766.00 88888.00 2013-11-07 15:45:10.000 311 12632.08 308.43 54765.97 88888.00 2013-11-07 15:45:10.125 311 12632.02 308.45 54765.97 88888.00 2013-11-07 15:45:10.250 311 12631.98 308.40 54766.00 88888.00 2013-11-07 15:45:10.375 311 12631.92 308.38 54765.97 88888.00 2013-11-07 15:45:10.500 311 12631.88 308.43 54765.97 88888.00 2013-11-07 15:45:10.625 311 12631.92 308.45 54766.00 88888.00 2013-11-07 15:45:10.750 311 12631.95 308.48 54766.03 88888.00 2013-11-07 15:45:10.875 311 12632.00 308.50 54766.00 88888.00 2013-11-07 15:45:11.000 311 12631.98 308.45 54765.95 88888.00 2013-11-07 15:45:11.125 311 12631.90 308.43 54765.97 88888.00 2013-11-07 15:45:11.250 311 12631.98 308.43 54766.00 88888.00 2013-11-07 15:45:11.375 311 12632.05 308.45 54766.00 88888.00 2013-11-07 15:45:11.500 311 12632.02 308.43 54766.03 88888.00 2013-11-07 15:45:11.625 311 12631.98 308.43 54766.05 88888.00 2013-11-07 15:45:11.750 311 12631.98 308.43 54766.05 88888.00 2013-11-07 15:45:11.875 311 12632.00 308.43 54766.03 88888.00 2013-11-07 15:45:12.000 311 12632.05 308.45 54766.00 88888.00 2013-11-07 15:45:12.125 311 12632.08 308.48 54766.03 88888.00 2013-11-07 15:45:12.250 311 12632.02 308.45 54766.03 88888.00 2013-11-07 15:45:12.375 311 12632.00 308.43 54765.97 88888.00 2013-11-07 15:45:12.500 311 12631.98 308.43 54766.00 88888.00 2013-11-07 15:45:12.625 311 12632.02 308.40 54766.00 88888.00 2013-11-07 15:45:12.750 311 12632.08 308.38 54766.00 88888.00 2013-11-07 15:45:12.875 311 12632.08 308.38 54766.00 88888.00 2013-11-07 15:45:13.000 311 12632.08 308.35 54766.00 88888.00 2013-11-07 15:45:13.125 311 12632.08 308.40 54766.05 88888.00 2013-11-07 15:45:13.250 311 12632.05 308.40 54766.03 88888.00 2013-11-07 15:45:13.375 311 12632.02 308.38 54766.03 88888.00 2013-11-07 15:45:13.500 311 12632.00 308.38 54766.00 88888.00 2013-11-07 15:45:13.625 311 12632.02 308.38 54766.03 88888.00 2013-11-07 15:45:13.750 311 12632.08 308.38 54766.05 88888.00 2013-11-07 15:45:13.875 311 12632.02 308.35 54766.03 88888.00 2013-11-07 15:45:14.000 311 12632.00 308.35 54766.00 88888.00 2013-11-07 15:45:14.125 311 12632.02 308.38 54766.00 88888.00 2013-11-07 15:45:14.250 311 12632.05 308.40 54766.00 88888.00 2013-11-07 15:45:14.375 311 12632.10 308.43 54765.97 88888.00 2013-11-07 15:45:14.500 311 12632.08 308.40 54766.00 88888.00 2013-11-07 15:45:14.625 311 12632.10 308.38 54766.00 88888.00 2013-11-07 15:45:14.750 311 12632.10 308.35 54766.03 88888.00 2013-11-07 15:45:14.875 311 12632.05 308.35 54766.00 88888.00 2013-11-07 15:45:15.000 311 12632.08 308.38 54765.97 88888.00 2013-11-07 15:45:15.125 311 12632.12 308.35 54766.00 88888.00 2013-11-07 15:45:15.250 311 12632.10 308.35 54766.00 88888.00 2013-11-07 15:45:15.375 311 12632.08 308.32 54765.97 88888.00 2013-11-07 15:45:15.500 311 12632.05 308.32 54766.00 88888.00 2013-11-07 15:45:15.625 311 12632.08 308.32 54765.97 88888.00 2013-11-07 15:45:15.750 311 12632.05 308.32 54766.00 88888.00 2013-11-07 15:45:15.875 311 12632.05 308.30 54766.00 88888.00 2013-11-07 15:45:16.000 311 12632.08 308.32 54765.97 88888.00 2013-11-07 15:45:16.125 311 12632.08 308.38 54765.97 88888.00 2013-11-07 15:45:16.250 311 12632.05 308.32 54765.97 88888.00 2013-11-07 15:45:16.375 311 12632.08 308.35 54766.00 88888.00 2013-11-07 15:45:16.500 311 12632.08 308.32 54765.97 88888.00 2013-11-07 15:45:16.625 311 12632.08 308.32 54765.97 88888.00 2013-11-07 15:45:16.750 311 12632.12 308.35 54765.97 88888.00 2013-11-07 15:45:16.875 311 12632.08 308.35 54766.00 88888.00 2013-11-07 15:45:17.000 311 12632.05 308.32 54765.97 88888.00 2013-11-07 15:45:17.125 311 12632.02 308.30 54766.03 88888.00 2013-11-07 15:45:17.250 311 12632.00 308.27 54765.97 88888.00 2013-11-07 15:45:17.375 311 12632.08 308.30 54766.00 88888.00 2013-11-07 15:45:17.500 311 12632.08 308.27 54766.00 88888.00 2013-11-07 15:45:17.625 311 12632.10 308.30 54766.00 88888.00 2013-11-07 15:45:17.750 311 12632.15 308.32 54766.03 88888.00 2013-11-07 15:45:17.875 311 12632.08 308.30 54765.97 88888.00 2013-11-07 15:45:18.000 311 12632.02 308.27 54766.00 88888.00 2013-11-07 15:45:18.125 311 12632.08 308.30 54766.03 88888.00 2013-11-07 15:45:18.250 311 12632.12 308.30 54766.03 88888.00 2013-11-07 15:45:18.375 311 12632.15 308.27 54766.03 88888.00 2013-11-07 15:45:18.500 311 12632.12 308.27 54766.03 88888.00 2013-11-07 15:45:18.625 311 12632.05 308.30 54766.03 88888.00 2013-11-07 15:45:18.750 311 12632.08 308.32 54766.00 88888.00 2013-11-07 15:45:18.875 311 12632.12 308.32 54766.00 88888.00 2013-11-07 15:45:19.000 311 12632.10 308.30 54766.00 88888.00 2013-11-07 15:45:19.125 311 12632.12 308.25 54766.03 88888.00 2013-11-07 15:45:19.250 311 12632.17 308.27 54766.00 88888.00 2013-11-07 15:45:19.375 311 12632.15 308.25 54765.95 88888.00 2013-11-07 15:45:19.500 311 12632.10 308.27 54765.95 88888.00 2013-11-07 15:45:19.625 311 12632.12 308.32 54765.97 88888.00 2013-11-07 15:45:19.750 311 12632.17 308.30 54765.95 88888.00 2013-11-07 15:45:19.875 311 12632.17 308.25 54765.95 88888.00 2013-11-07 15:45:20.000 311 12632.20 308.23 54765.95 88888.00 2013-11-07 15:45:20.125 311 12632.15 308.25 54765.97 88888.00 2013-11-07 15:45:20.250 311 12632.12 308.27 54766.00 88888.00 2013-11-07 15:45:20.375 311 12632.15 308.30 54765.97 88888.00 2013-11-07 15:45:20.500 311 12632.17 308.25 54765.97 88888.00 2013-11-07 15:45:20.625 311 12632.15 308.25 54765.97 88888.00 2013-11-07 15:45:20.750 311 12632.15 308.25 54765.97 88888.00 2013-11-07 15:45:20.875 311 12632.17 308.27 54766.00 88888.00 2013-11-07 15:45:21.000 311 12632.17 308.30 54765.97 88888.00 2013-11-07 15:45:21.125 311 12632.20 308.27 54765.97 88888.00 2013-11-07 15:45:21.250 311 12632.17 308.23 54765.93 88888.00 2013-11-07 15:45:21.375 311 12632.23 308.23 54765.95 88888.00 2013-11-07 15:45:21.500 311 12632.23 308.25 54765.95 88888.00 2013-11-07 15:45:21.625 311 12632.23 308.23 54765.95 88888.00 2013-11-07 15:45:21.750 311 12632.20 308.25 54765.93 88888.00 2013-11-07 15:45:21.875 311 12632.20 308.23 54765.95 88888.00 2013-11-07 15:45:22.000 311 12632.23 308.25 54765.93 88888.00 2013-11-07 15:45:22.125 311 12632.23 308.25 54765.95 88888.00 2013-11-07 15:45:22.250 311 12632.20 308.23 54765.97 88888.00 2013-11-07 15:45:22.375 311 12632.27 308.23 54765.97 88888.00 2013-11-07 15:45:22.500 311 12632.27 308.25 54765.97 88888.00 2013-11-07 15:45:22.625 311 12632.25 308.20 54765.95 88888.00 2013-11-07 15:45:22.750 311 12632.25 308.23 54765.95 88888.00 2013-11-07 15:45:22.875 311 12632.20 308.23 54765.95 88888.00 2013-11-07 15:45:23.000 311 12632.25 308.23 54765.95 88888.00 2013-11-07 15:45:23.125 311 12632.27 308.23 54765.97 88888.00 2013-11-07 15:45:23.250 311 12632.27 308.20 54766.00 88888.00 2013-11-07 15:45:23.375 311 12632.35 308.23 54766.00 88888.00 2013-11-07 15:45:23.500 311 12632.30 308.25 54766.00 88888.00 2013-11-07 15:45:23.625 311 12632.27 308.23 54766.00 88888.00 2013-11-07 15:45:23.750 311 12632.27 308.20 54766.00 88888.00 2013-11-07 15:45:23.875 311 12632.30 308.23 54766.00 88888.00 2013-11-07 15:45:24.000 311 12632.35 308.20 54765.97 88888.00 2013-11-07 15:45:24.125 311 12632.40 308.23 54765.95 88888.00 2013-11-07 15:45:24.250 311 12632.35 308.18 54765.97 88888.00 2013-11-07 15:45:24.375 311 12632.38 308.20 54765.97 88888.00 2013-11-07 15:45:24.500 311 12632.35 308.20 54766.00 88888.00 2013-11-07 15:45:24.625 311 12632.33 308.25 54765.97 88888.00 2013-11-07 15:45:24.750 311 12632.35 308.23 54765.95 88888.00 2013-11-07 15:45:24.875 311 12632.38 308.20 54765.97 88888.00 2013-11-07 15:45:25.000 311 12632.38 308.20 54765.95 88888.00 2013-11-07 15:45:25.125 311 12632.42 308.15 54765.97 88888.00 2013-11-07 15:45:25.250 311 12632.40 308.15 54766.00 88888.00 2013-11-07 15:45:25.375 311 12632.38 308.20 54766.00 88888.00 2013-11-07 15:45:25.500 311 12632.40 308.20 54766.00 88888.00 2013-11-07 15:45:25.625 311 12632.45 308.18 54765.97 88888.00 2013-11-07 15:45:25.750 311 12632.42 308.18 54765.97 88888.00 2013-11-07 15:45:25.875 311 12632.45 308.15 54766.00 88888.00 2013-11-07 15:45:26.000 311 12632.40 308.18 54765.95 88888.00 2013-11-07 15:45:26.125 311 12632.40 308.18 54765.97 88888.00 2013-11-07 15:45:26.250 311 12632.38 308.15 54765.95 88888.00 2013-11-07 15:45:26.375 311 12632.40 308.18 54765.95 88888.00 2013-11-07 15:45:26.500 311 12632.38 308.15 54766.00 88888.00 2013-11-07 15:45:26.625 311 12632.40 308.15 54765.97 88888.00 2013-11-07 15:45:26.750 311 12632.40 308.15 54765.97 88888.00 2013-11-07 15:45:26.875 311 12632.40 308.15 54765.97 88888.00 2013-11-07 15:45:27.000 311 12632.45 308.12 54765.95 88888.00 2013-11-07 15:45:27.125 311 12632.42 308.15 54765.97 88888.00 2013-11-07 15:45:27.250 311 12632.33 308.15 54765.97 88888.00 2013-11-07 15:45:27.375 311 12632.33 308.10 54765.97 88888.00 2013-11-07 15:45:27.500 311 12632.35 308.10 54765.97 88888.00 2013-11-07 15:45:27.625 311 12632.42 308.15 54765.97 88888.00 2013-11-07 15:45:27.750 311 12632.40 308.12 54765.97 88888.00 2013-11-07 15:45:27.875 311 12632.38 308.12 54766.00 88888.00 2013-11-07 15:45:28.000 311 12632.42 308.10 54765.97 88888.00 2013-11-07 15:45:28.125 311 12632.45 308.12 54765.97 88888.00 2013-11-07 15:45:28.250 311 12632.42 308.10 54766.00 88888.00 2013-11-07 15:45:28.375 311 12632.38 308.10 54765.95 88888.00 2013-11-07 15:45:28.500 311 12632.33 308.10 54765.97 88888.00 2013-11-07 15:45:28.625 311 12632.35 308.10 54766.00 88888.00 2013-11-07 15:45:28.750 311 12632.38 308.12 54766.00 88888.00 2013-11-07 15:45:28.875 311 12632.40 308.10 54765.97 88888.00 2013-11-07 15:45:29.000 311 12632.35 308.07 54765.97 88888.00 2013-11-07 15:45:29.125 311 12632.35 308.10 54765.97 88888.00 2013-11-07 15:45:29.250 311 12632.33 308.12 54766.00 88888.00 2013-11-07 15:45:29.375 311 12632.42 308.15 54766.03 88888.00 2013-11-07 15:45:29.500 311 12632.50 308.10 54766.00 88888.00 2013-11-07 15:45:29.625 311 12632.50 308.07 54766.00 88888.00 2013-11-07 15:45:29.750 311 12632.45 308.07 54766.00 88888.00 2013-11-07 15:45:29.875 311 12632.42 308.10 54766.03 88888.00 2013-11-07 15:45:30.000 311 12632.42 308.07 54766.03 88888.00 2013-11-07 15:45:30.125 311 12632.40 308.10 54766.03 88888.00 2013-11-07 15:45:30.250 311 12632.35 308.10 54766.00 88888.00 2013-11-07 15:45:30.375 311 12632.38 308.10 54766.00 88888.00 2013-11-07 15:45:30.500 311 12632.40 308.07 54766.00 88888.00 2013-11-07 15:45:30.625 311 12632.40 308.07 54765.97 88888.00 2013-11-07 15:45:30.750 311 12632.38 308.10 54766.03 88888.00 2013-11-07 15:45:30.875 311 12632.35 308.10 54766.03 88888.00 2013-11-07 15:45:31.000 311 12632.35 308.07 54766.00 88888.00 2013-11-07 15:45:31.125 311 12632.35 308.07 54766.00 88888.00 2013-11-07 15:45:31.250 311 12632.35 308.05 54766.00 88888.00 2013-11-07 15:45:31.375 311 12632.38 308.05 54766.00 88888.00 2013-11-07 15:45:31.500 311 12632.42 308.05 54766.00 88888.00 2013-11-07 15:45:31.625 311 12632.50 308.07 54766.03 88888.00 2013-11-07 15:45:31.750 311 12632.52 308.05 54766.03 88888.00 2013-11-07 15:45:31.875 311 12632.42 308.05 54766.03 88888.00 2013-11-07 15:45:32.000 311 12632.45 308.05 54766.03 88888.00 2013-11-07 15:45:32.125 311 12632.50 308.07 54766.05 88888.00 2013-11-07 15:45:32.250 311 12632.42 308.05 54766.03 88888.00 2013-11-07 15:45:32.375 311 12632.48 308.05 54766.03 88888.00 2013-11-07 15:45:32.500 311 12632.48 308.05 54766.03 88888.00 2013-11-07 15:45:32.625 311 12632.45 308.05 54766.00 88888.00 2013-11-07 15:45:32.750 311 12632.45 308.07 54766.03 88888.00 2013-11-07 15:45:32.875 311 12632.45 308.07 54766.03 88888.00 2013-11-07 15:45:33.000 311 12632.40 308.05 54766.00 88888.00 2013-11-07 15:45:33.125 311 12632.35 308.02 54766.00 88888.00 2013-11-07 15:45:33.250 311 12632.35 308.05 54766.05 88888.00 2013-11-07 15:45:33.375 311 12632.38 308.02 54766.05 88888.00 2013-11-07 15:45:33.500 311 12632.38 308.02 54766.05 88888.00 2013-11-07 15:45:33.625 311 12632.42 308.05 54766.05 88888.00 2013-11-07 15:45:33.750 311 12632.38 308.02 54766.05 88888.00 2013-11-07 15:45:33.875 311 12632.35 308.00 54766.05 88888.00 2013-11-07 15:45:34.000 311 12632.38 308.05 54766.05 88888.00 2013-11-07 15:45:34.125 311 12632.42 308.05 54766.05 88888.00 2013-11-07 15:45:34.250 311 12632.35 308.00 54766.00 88888.00 2013-11-07 15:45:34.375 311 12632.33 308.00 54766.03 88888.00 2013-11-07 15:45:34.500 311 12632.27 308.00 54766.00 88888.00 2013-11-07 15:45:34.625 311 12632.33 308.02 54766.05 88888.00 2013-11-07 15:45:34.750 311 12632.40 308.02 54766.03 88888.00 2013-11-07 15:45:34.875 311 12632.38 308.02 54766.03 88888.00 2013-11-07 15:45:35.000 311 12632.33 308.02 54766.03 88888.00 2013-11-07 15:45:35.125 311 12632.30 308.05 54766.07 88888.00 2013-11-07 15:45:35.250 311 12632.33 308.02 54766.07 88888.00 2013-11-07 15:45:35.375 311 12632.40 308.02 54766.07 88888.00 2013-11-07 15:45:35.500 311 12632.38 308.05 54766.07 88888.00 2013-11-07 15:45:35.625 311 12632.33 308.02 54766.07 88888.00 2013-11-07 15:45:35.750 311 12632.27 308.02 54766.10 88888.00 2013-11-07 15:45:35.875 311 12632.27 308.02 54766.07 88888.00 2013-11-07 15:45:36.000 311 12632.30 308.02 54766.05 88888.00 2013-11-07 15:45:36.125 311 12632.33 308.02 54766.05 88888.00 2013-11-07 15:45:36.250 311 12632.27 308.00 54766.05 88888.00 2013-11-07 15:45:36.375 311 12632.30 308.05 54766.00 88888.00 2013-11-07 15:45:36.500 311 12632.33 308.07 54766.05 88888.00 2013-11-07 15:45:36.625 311 12632.33 308.05 54766.05 88888.00 2013-11-07 15:45:36.750 311 12632.38 308.05 54766.05 88888.00 2013-11-07 15:45:36.875 311 12632.38 308.02 54766.05 88888.00 2013-11-07 15:45:37.000 311 12632.35 308.02 54766.05 88888.00 2013-11-07 15:45:37.125 311 12632.35 308.02 54766.05 88888.00 2013-11-07 15:45:37.250 311 12632.33 308.00 54766.07 88888.00 2013-11-07 15:45:37.375 311 12632.35 307.98 54766.05 88888.00 2013-11-07 15:45:37.500 311 12632.35 307.98 54766.05 88888.00 2013-11-07 15:45:37.625 311 12632.40 307.98 54766.05 88888.00 2013-11-07 15:45:37.750 311 12632.40 308.00 54766.07 88888.00 2013-11-07 15:45:37.875 311 12632.38 308.00 54766.03 88888.00 2013-11-07 15:45:38.000 311 12632.38 307.98 54766.03 88888.00 2013-11-07 15:45:38.125 311 12632.33 308.02 54766.07 88888.00 2013-11-07 15:45:38.250 311 12632.27 308.00 54766.07 88888.00 2013-11-07 15:45:38.375 311 12632.30 308.02 54766.07 88888.00 2013-11-07 15:45:38.500 311 12632.38 308.00 54766.05 88888.00 2013-11-07 15:45:38.625 311 12632.38 308.02 54766.03 88888.00 2013-11-07 15:45:38.750 311 12632.38 308.02 54766.05 88888.00 2013-11-07 15:45:38.875 311 12632.38 308.00 54766.05 88888.00 2013-11-07 15:45:39.000 311 12632.38 308.00 54766.03 88888.00 2013-11-07 15:45:39.125 311 12632.38 307.98 54766.05 88888.00 2013-11-07 15:45:39.250 311 12632.38 308.00 54766.07 88888.00 2013-11-07 15:45:39.375 311 12632.45 307.98 54766.03 88888.00 2013-11-07 15:45:39.500 311 12632.45 307.98 54766.00 88888.00 2013-11-07 15:45:39.625 311 12632.42 307.98 54765.97 88888.00 2013-11-07 15:45:39.750 311 12632.42 308.02 54766.00 88888.00 2013-11-07 15:45:39.875 311 12632.45 308.02 54766.03 88888.00 2013-11-07 15:45:40.000 311 12632.42 308.00 54766.03 88888.00 2013-11-07 15:45:40.125 311 12632.42 308.00 54766.03 88888.00 2013-11-07 15:45:40.250 311 12632.38 308.00 54766.03 88888.00 2013-11-07 15:45:40.375 311 12632.38 308.00 54766.07 88888.00 2013-11-07 15:45:40.500 311 12632.35 308.00 54766.05 88888.00 2013-11-07 15:45:40.625 311 12632.35 308.02 54766.05 88888.00 2013-11-07 15:45:40.750 311 12632.38 308.05 54766.05 88888.00 2013-11-07 15:45:40.875 311 12632.38 308.02 54766.05 88888.00 2013-11-07 15:45:41.000 311 12632.35 308.02 54766.05 88888.00 2013-11-07 15:45:41.125 311 12632.35 308.00 54766.05 88888.00 2013-11-07 15:45:41.250 311 12632.30 307.98 54766.00 88888.00 2013-11-07 15:45:41.375 311 12632.33 307.98 54766.00 88888.00 2013-11-07 15:45:41.500 311 12632.35 308.00 54766.05 88888.00 2013-11-07 15:45:41.625 311 12632.38 308.02 54766.05 88888.00 2013-11-07 15:45:41.750 311 12632.38 308.05 54766.07 88888.00 2013-11-07 15:45:41.875 311 12632.38 308.05 54766.05 88888.00 2013-11-07 15:45:42.000 311 12632.38 308.00 54766.05 88888.00 2013-11-07 15:45:42.125 311 12632.35 308.00 54766.05 88888.00 2013-11-07 15:45:42.250 311 12632.33 308.02 54766.10 88888.00 2013-11-07 15:45:42.375 311 12632.38 308.02 54766.07 88888.00 2013-11-07 15:45:42.500 311 12632.35 308.00 54766.05 88888.00 2013-11-07 15:45:42.625 311 12632.33 307.98 54766.05 88888.00 2013-11-07 15:45:42.750 311 12632.38 308.00 54766.05 88888.00 2013-11-07 15:45:42.875 311 12632.42 308.02 54766.05 88888.00 2013-11-07 15:45:43.000 311 12632.38 308.02 54766.03 88888.00 2013-11-07 15:45:43.125 311 12632.35 308.02 54766.03 88888.00 2013-11-07 15:45:43.250 311 12632.33 308.02 54766.05 88888.00 2013-11-07 15:45:43.375 311 12632.38 308.05 54766.05 88888.00 2013-11-07 15:45:43.500 311 12632.40 308.05 54766.05 88888.00 2013-11-07 15:45:43.625 311 12632.38 308.05 54766.07 88888.00 2013-11-07 15:45:43.750 311 12632.30 308.07 54766.05 88888.00 2013-11-07 15:45:43.875 311 12632.33 308.02 54766.05 88888.00 2013-11-07 15:45:44.000 311 12632.35 308.02 54766.00 88888.00 2013-11-07 15:45:44.125 311 12632.40 308.02 54766.00 88888.00 2013-11-07 15:45:44.250 311 12632.35 308.02 54766.00 88888.00 2013-11-07 15:45:44.375 311 12632.40 308.02 54766.00 88888.00 2013-11-07 15:45:44.500 311 12632.38 308.05 54766.03 88888.00 2013-11-07 15:45:44.625 311 12632.33 308.05 54766.05 88888.00 2013-11-07 15:45:44.750 311 12632.33 308.05 54766.03 88888.00 2013-11-07 15:45:44.875 311 12632.35 308.02 54765.97 88888.00 2013-11-07 15:45:45.000 311 12632.35 308.02 54765.97 88888.00 2013-11-07 15:45:45.125 311 12632.35 308.05 54766.00 88888.00 2013-11-07 15:45:45.250 311 12632.38 308.05 54766.00 88888.00 2013-11-07 15:45:45.375 311 12632.48 308.05 54766.00 88888.00 2013-11-07 15:45:45.500 311 12632.48 308.05 54766.03 88888.00 2013-11-07 15:45:45.625 311 12632.45 308.05 54766.00 88888.00 2013-11-07 15:45:45.750 311 12632.45 308.05 54766.00 88888.00 2013-11-07 15:45:45.875 311 12632.42 308.02 54766.03 88888.00 2013-11-07 15:45:46.000 311 12632.40 308.05 54766.00 88888.00 2013-11-07 15:45:46.125 311 12632.40 308.05 54766.03 88888.00 2013-11-07 15:45:46.250 311 12632.33 308.02 54766.03 88888.00 2013-11-07 15:45:46.375 311 12632.30 308.02 54766.00 88888.00 2013-11-07 15:45:46.500 311 12632.33 308.02 54766.00 88888.00 2013-11-07 15:45:46.625 311 12632.40 308.02 54766.03 88888.00 2013-11-07 15:45:46.750 311 12632.42 308.05 54766.00 88888.00 2013-11-07 15:45:46.875 311 12632.48 308.07 54766.05 88888.00 2013-11-07 15:45:47.000 311 12632.45 308.05 54766.03 88888.00 2013-11-07 15:45:47.125 311 12632.45 308.05 54766.03 88888.00 2013-11-07 15:45:47.250 311 12632.42 308.02 54766.00 88888.00 2013-11-07 15:45:47.375 311 12632.42 308.05 54766.00 88888.00 2013-11-07 15:45:47.500 311 12632.42 308.05 54766.00 88888.00 2013-11-07 15:45:47.625 311 12632.45 308.02 54765.97 88888.00 2013-11-07 15:45:47.750 311 12632.45 308.05 54766.05 88888.00 2013-11-07 15:45:47.875 311 12632.45 308.05 54766.07 88888.00 2013-11-07 15:45:48.000 311 12632.45 308.05 54766.00 88888.00 2013-11-07 15:45:48.125 311 12632.48 308.05 54765.97 88888.00 2013-11-07 15:45:48.250 311 12632.42 308.00 54766.00 88888.00 2013-11-07 15:45:48.375 311 12632.35 308.00 54766.00 88888.00 2013-11-07 15:45:48.500 311 12632.38 308.00 54766.03 88888.00 2013-11-07 15:45:48.625 311 12632.42 308.05 54766.03 88888.00 2013-11-07 15:45:48.750 311 12632.42 308.05 54766.00 88888.00 2013-11-07 15:45:48.875 311 12632.45 308.05 54766.00 88888.00 2013-11-07 15:45:49.000 311 12632.45 308.05 54765.97 88888.00 2013-11-07 15:45:49.125 311 12632.40 308.05 54766.00 88888.00 2013-11-07 15:45:49.250 311 12632.38 308.02 54766.03 88888.00 2013-11-07 15:45:49.375 311 12632.42 308.02 54766.00 88888.00 2013-11-07 15:45:49.500 311 12632.42 308.05 54765.97 88888.00 2013-11-07 15:45:49.625 311 12632.35 308.02 54765.95 88888.00 2013-11-07 15:45:49.750 311 12632.38 308.02 54765.93 88888.00 2013-11-07 15:45:49.875 311 12632.38 308.02 54765.93 88888.00 2013-11-07 15:45:50.000 311 12632.38 308.00 54765.95 88888.00 2013-11-07 15:45:50.125 311 12632.35 308.02 54765.97 88888.00 2013-11-07 15:45:50.250 311 12632.35 308.02 54766.00 88888.00 2013-11-07 15:45:50.375 311 12632.38 308.05 54766.00 88888.00 2013-11-07 15:45:50.500 311 12632.40 308.02 54765.97 88888.00 2013-11-07 15:45:50.625 311 12632.40 308.02 54765.95 88888.00 2013-11-07 15:45:50.750 311 12632.42 308.00 54765.95 88888.00 2013-11-07 15:45:50.875 311 12632.40 308.00 54765.93 88888.00 2013-11-07 15:45:51.000 311 12632.40 308.00 54765.93 88888.00 2013-11-07 15:45:51.125 311 12632.45 308.02 54765.97 88888.00 2013-11-07 15:45:51.250 311 12632.48 308.02 54765.97 88888.00 2013-11-07 15:45:51.375 311 12632.42 308.02 54765.95 88888.00 2013-11-07 15:45:51.500 311 12632.40 308.02 54765.95 88888.00 2013-11-07 15:45:51.625 311 12632.40 308.05 54765.95 88888.00 2013-11-07 15:45:51.750 311 12632.45 308.02 54765.93 88888.00 2013-11-07 15:45:51.875 311 12632.45 308.02 54765.95 88888.00 2013-11-07 15:45:52.000 311 12632.40 308.02 54765.90 88888.00 2013-11-07 15:45:52.125 311 12632.40 308.02 54765.90 88888.00 2013-11-07 15:45:52.250 311 12632.42 308.00 54765.93 88888.00 2013-11-07 15:45:52.375 311 12632.48 308.02 54765.95 88888.00 2013-11-07 15:45:52.500 311 12632.42 308.02 54765.95 88888.00 2013-11-07 15:45:52.625 311 12632.45 308.02 54765.97 88888.00 2013-11-07 15:45:52.750 311 12632.48 308.02 54765.95 88888.00 2013-11-07 15:45:52.875 311 12632.55 308.05 54765.93 88888.00 2013-11-07 15:45:53.000 311 12632.58 308.02 54765.93 88888.00 2013-11-07 15:45:53.125 311 12632.60 308.05 54765.93 88888.00 2013-11-07 15:45:53.250 311 12632.52 307.98 54765.95 88888.00 2013-11-07 15:45:53.375 311 12632.52 308.00 54765.95 88888.00 2013-11-07 15:45:53.500 311 12632.58 308.00 54765.93 88888.00 2013-11-07 15:45:53.625 311 12632.62 308.00 54765.95 88888.00 2013-11-07 15:45:53.750 311 12632.62 307.98 54765.95 88888.00 2013-11-07 15:45:53.875 311 12632.55 307.98 54765.95 88888.00 2013-11-07 15:45:54.000 311 12632.52 308.02 54765.93 88888.00 2013-11-07 15:45:54.125 311 12632.52 308.00 54765.93 88888.00 2013-11-07 15:45:54.250 311 12632.52 307.98 54765.88 88888.00 2013-11-07 15:45:54.375 311 12632.55 307.98 54765.90 88888.00 2013-11-07 15:45:54.500 311 12632.58 308.00 54765.93 88888.00 2013-11-07 15:45:54.625 311 12632.67 308.00 54765.90 88888.00 2013-11-07 15:45:54.750 311 12632.65 308.00 54765.90 88888.00 2013-11-07 15:45:54.875 311 12632.62 308.00 54765.88 88888.00 2013-11-07 15:45:55.000 311 12632.58 307.98 54765.88 88888.00 2013-11-07 15:45:55.125 311 12632.62 307.98 54765.93 88888.00 2013-11-07 15:45:55.250 311 12632.62 307.95 54765.95 88888.00 2013-11-07 15:45:55.375 311 12632.62 307.98 54765.93 88888.00 2013-11-07 15:45:55.500 311 12632.60 307.95 54765.93 88888.00 2013-11-07 15:45:55.625 311 12632.52 307.95 54765.90 88888.00 2013-11-07 15:45:55.750 311 12632.52 307.98 54765.95 88888.00 2013-11-07 15:45:55.875 311 12632.60 307.98 54765.93 88888.00 2013-11-07 15:45:56.000 311 12632.60 307.98 54765.93 88888.00 2013-11-07 15:45:56.125 311 12632.62 307.98 54765.90 88888.00 2013-11-07 15:45:56.250 311 12632.60 307.95 54765.90 88888.00 2013-11-07 15:45:56.375 311 12632.62 307.98 54765.93 88888.00 2013-11-07 15:45:56.500 311 12632.62 307.98 54765.93 88888.00 2013-11-07 15:45:56.625 311 12632.65 307.95 54765.93 88888.00 2013-11-07 15:45:56.750 311 12632.65 307.95 54765.93 88888.00 2013-11-07 15:45:56.875 311 12632.65 307.95 54765.90 88888.00 2013-11-07 15:45:57.000 311 12632.65 307.95 54765.88 88888.00 2013-11-07 15:45:57.125 311 12632.65 307.90 54765.88 88888.00 2013-11-07 15:45:57.250 311 12632.62 307.88 54765.88 88888.00 2013-11-07 15:45:57.375 311 12632.65 307.90 54765.88 88888.00 2013-11-07 15:45:57.500 311 12632.67 307.93 54765.90 88888.00 2013-11-07 15:45:57.625 311 12632.65 307.93 54765.85 88888.00 2013-11-07 15:45:57.750 311 12632.67 307.90 54765.85 88888.00 2013-11-07 15:45:57.875 311 12632.67 307.90 54765.88 88888.00 2013-11-07 15:45:58.000 311 12632.67 307.90 54765.85 88888.00 2013-11-07 15:45:58.125 311 12632.70 307.93 54765.88 88888.00 2013-11-07 15:45:58.250 311 12632.67 307.90 54765.88 88888.00 2013-11-07 15:45:58.375 311 12632.77 307.95 54765.88 88888.00 2013-11-07 15:45:58.500 311 12632.77 307.95 54765.88 88888.00 2013-11-07 15:45:58.625 311 12632.75 307.95 54765.90 88888.00 2013-11-07 15:45:58.750 311 12632.73 307.90 54765.88 88888.00 2013-11-07 15:45:58.875 311 12632.70 307.88 54765.88 88888.00 2013-11-07 15:45:59.000 311 12632.73 307.88 54765.88 88888.00 2013-11-07 15:45:59.125 311 12632.77 307.90 54765.90 88888.00 2013-11-07 15:45:59.250 311 12632.77 307.90 54765.88 88888.00 2013-11-07 15:45:59.375 311 12632.80 307.90 54765.88 88888.00 2013-11-07 15:45:59.500 311 12632.77 307.90 54765.88 88888.00 2013-11-07 15:45:59.625 311 12632.77 307.93 54765.85 88888.00 2013-11-07 15:45:59.750 311 12632.80 307.90 54765.85 88888.00 2013-11-07 15:45:59.875 311 12632.77 307.85 54765.88 88888.00 2013-11-07 15:46:00.000 311 12632.77 307.88 54765.88 88888.00 2013-11-07 15:46:00.125 311 12632.85 307.90 54765.88 88888.00 2013-11-07 15:46:00.250 311 12632.83 307.85 54765.88 88888.00 2013-11-07 15:46:00.375 311 12632.83 307.90 54765.88 88888.00 2013-11-07 15:46:00.500 311 12632.88 307.93 54765.90 88888.00 2013-11-07 15:46:00.625 311 12632.88 307.88 54765.88 88888.00 2013-11-07 15:46:00.750 311 12632.83 307.82 54765.90 88888.00 2013-11-07 15:46:00.875 311 12632.77 307.82 54765.88 88888.00 2013-11-07 15:46:01.000 311 12632.80 307.82 54765.82 88888.00 2013-11-07 15:46:01.125 311 12632.75 307.85 54765.85 88888.00 2013-11-07 15:46:01.250 311 12632.70 307.85 54765.85 88888.00 2013-11-07 15:46:01.375 311 12632.73 307.82 54765.82 88888.00 2013-11-07 15:46:01.500 311 12632.73 307.82 54765.85 88888.00 2013-11-07 15:46:01.625 311 12632.73 307.82 54765.88 88888.00 2013-11-07 15:46:01.750 311 12632.73 307.82 54765.85 88888.00 2013-11-07 15:46:01.875 311 12632.77 307.85 54765.82 88888.00 2013-11-07 15:46:02.000 311 12632.83 307.85 54765.85 88888.00 2013-11-07 15:46:02.125 311 12632.77 307.82 54765.85 88888.00 2013-11-07 15:46:02.250 311 12632.73 307.80 54765.85 88888.00 2013-11-07 15:46:02.375 311 12632.85 307.82 54765.85 88888.00 2013-11-07 15:46:02.500 311 12632.88 307.82 54765.88 88888.00 2013-11-07 15:46:02.625 311 12632.85 307.80 54765.85 88888.00 2013-11-07 15:46:02.750 311 12632.80 307.80 54765.85 88888.00 2013-11-07 15:46:02.875 311 12632.77 307.77 54765.82 88888.00 2013-11-07 15:46:03.000 311 12632.80 307.80 54765.80 88888.00 2013-11-07 15:46:03.125 311 12632.83 307.77 54765.80 88888.00 2013-11-07 15:46:03.250 311 12632.85 307.77 54765.80 88888.00 2013-11-07 15:46:03.375 311 12632.88 307.80 54765.82 88888.00 2013-11-07 15:46:03.500 311 12632.85 307.80 54765.82 88888.00 2013-11-07 15:46:03.625 311 12632.88 307.77 54765.82 88888.00 2013-11-07 15:46:03.750 311 12632.88 307.80 54765.82 88888.00 2013-11-07 15:46:03.875 311 12632.88 307.77 54765.82 88888.00 2013-11-07 15:46:04.000 311 12632.85 307.80 54765.80 88888.00 2013-11-07 15:46:04.125 311 12632.83 307.77 54765.85 88888.00 2013-11-07 15:46:04.250 311 12632.77 307.77 54765.82 88888.00 2013-11-07 15:46:04.375 311 12632.77 307.75 54765.85 88888.00 2013-11-07 15:46:04.500 311 12632.83 307.73 54765.85 88888.00 2013-11-07 15:46:04.625 311 12632.85 307.75 54765.82 88888.00 2013-11-07 15:46:04.750 311 12632.80 307.75 54765.85 88888.00 2013-11-07 15:46:04.875 311 12632.80 307.75 54765.85 88888.00 2013-11-07 15:46:05.000 311 12632.80 307.77 54765.85 88888.00 2013-11-07 15:46:05.125 311 12632.85 307.77 54765.88 88888.00 2013-11-07 15:46:05.250 311 12632.88 307.77 54765.88 88888.00 2013-11-07 15:46:05.375 311 12632.90 307.75 54765.85 88888.00 2013-11-07 15:46:05.500 311 12632.90 307.73 54765.93 88888.00 2013-11-07 15:46:05.625 311 12632.90 307.73 54765.90 88888.00 2013-11-07 15:46:05.750 311 12632.90 307.73 54765.85 88888.00 2013-11-07 15:46:05.875 311 12632.92 307.73 54765.85 88888.00 2013-11-07 15:46:06.000 311 12632.98 307.73 54765.80 88888.00 2013-11-07 15:46:06.125 311 12633.00 307.75 54765.82 88888.00 2013-11-07 15:46:06.250 311 12632.92 307.75 54765.85 88888.00 2013-11-07 15:46:06.375 311 12632.88 307.73 54765.82 88888.00 2013-11-07 15:46:06.500 311 12632.85 307.70 54765.82 88888.00 2013-11-07 15:46:06.625 311 12632.88 307.68 54765.80 88888.00 2013-11-07 15:46:06.750 311 12632.92 307.68 54765.80 88888.00 2013-11-07 15:46:06.875 311 12633.00 307.75 54765.82 88888.00 2013-11-07 15:46:07.000 311 12633.00 307.75 54765.82 88888.00 2013-11-07 15:46:07.125 311 12632.95 307.70 54765.82 88888.00 2013-11-07 15:46:07.250 311 12632.92 307.73 54765.85 88888.00 2013-11-07 15:46:07.375 311 12632.95 307.70 54765.82 88888.00 2013-11-07 15:46:07.500 311 12632.98 307.70 54765.85 88888.00 2013-11-07 15:46:07.625 311 12633.02 307.73 54765.85 88888.00 2013-11-07 15:46:07.750 311 12633.02 307.73 54765.85 88888.00 2013-11-07 15:46:07.875 311 12632.98 307.73 54765.85 88888.00 2013-11-07 15:46:08.000 311 12632.95 307.70 54765.85 88888.00 2013-11-07 15:46:08.125 311 12633.00 307.70 54765.85 88888.00 2013-11-07 15:46:08.250 311 12632.95 307.70 54765.85 88888.00 2013-11-07 15:46:08.375 311 12632.95 307.73 54765.85 88888.00 2013-11-07 15:46:08.500 311 12632.98 307.73 54765.82 88888.00 2013-11-07 15:46:08.625 311 12632.95 307.68 54765.85 88888.00 2013-11-07 15:46:08.750 311 12632.92 307.70 54765.82 88888.00 2013-11-07 15:46:08.875 311 12632.92 307.68 54765.82 88888.00 2013-11-07 15:46:09.000 311 12632.98 307.70 54765.82 88888.00 2013-11-07 15:46:09.125 311 12633.00 307.70 54765.82 88888.00 2013-11-07 15:46:09.250 311 12632.92 307.68 54765.82 88888.00 2013-11-07 15:46:09.375 311 12632.95 307.68 54765.90 88888.00 2013-11-07 15:46:09.500 311 12633.00 307.68 54765.88 88888.00 2013-11-07 15:46:09.625 311 12632.90 307.70 54765.85 88888.00 2013-11-07 15:46:09.750 311 12632.85 307.68 54765.85 88888.00 2013-11-07 15:46:09.875 311 12632.90 307.65 54765.85 88888.00 2013-11-07 15:46:10.000 311 12632.98 307.68 54765.85 88888.00 2013-11-07 15:46:10.125 311 12632.98 307.68 54765.85 88888.00 2013-11-07 15:46:10.250 311 12632.98 307.68 54765.85 88888.00 2013-11-07 15:46:10.375 311 12633.00 307.70 54765.85 88888.00 2013-11-07 15:46:10.500 311 12632.92 307.65 54765.88 88888.00 2013-11-07 15:46:10.625 311 12632.92 307.65 54765.88 88888.00 2013-11-07 15:46:10.750 311 12632.98 307.65 54765.88 88888.00 2013-11-07 15:46:10.875 311 12632.98 307.68 54765.88 88888.00 2013-11-07 15:46:11.000 311 12633.02 307.68 54765.88 88888.00 2013-11-07 15:46:11.125 311 12633.02 307.68 54765.85 88888.00 2013-11-07 15:46:11.250 311 12633.00 307.65 54765.85 88888.00 2013-11-07 15:46:11.375 311 12632.95 307.68 54765.88 88888.00 2013-11-07 15:46:11.500 311 12633.02 307.70 54765.90 88888.00 2013-11-07 15:46:11.625 311 12633.08 307.70 54765.88 88888.00 2013-11-07 15:46:11.750 311 12633.02 307.70 54765.85 88888.00 2013-11-07 15:46:11.875 311 12633.00 307.68 54765.88 88888.00 2013-11-07 15:46:12.000 311 12633.10 307.65 54765.85 88888.00 2013-11-07 15:46:12.125 311 12633.08 307.62 54765.85 88888.00 2013-11-07 15:46:12.250 311 12633.02 307.60 54765.85 88888.00 2013-11-07 15:46:12.375 311 12633.10 307.62 54765.88 88888.00 2013-11-07 15:46:12.500 311 12633.17 307.62 54765.88 88888.00 2013-11-07 15:46:12.625 311 12633.23 307.62 54765.85 88888.00 2013-11-07 15:46:12.750 311 12633.20 307.62 54765.85 88888.00 2013-11-07 15:46:12.875 311 12633.15 307.65 54765.85 88888.00 2013-11-07 15:46:13.000 311 12633.17 307.65 54765.82 88888.00 2013-11-07 15:46:13.125 311 12633.20 307.60 54765.82 88888.00 2013-11-07 15:46:13.250 311 12633.20 307.60 54765.85 88888.00 2013-11-07 15:46:13.375 311 12633.27 307.60 54765.85 88888.00 2013-11-07 15:46:13.500 311 12633.23 307.60 54765.85 88888.00 2013-11-07 15:46:13.625 311 12633.17 307.60 54765.82 88888.00 2013-11-07 15:46:13.750 311 12633.17 307.62 54765.85 88888.00 2013-11-07 15:46:13.875 311 12633.17 307.62 54765.82 88888.00 2013-11-07 15:46:14.000 311 12633.17 307.60 54765.85 88888.00 2013-11-07 15:46:14.125 311 12633.17 307.60 54765.90 88888.00 2013-11-07 15:46:14.250 311 12633.10 307.57 54765.88 88888.00 2013-11-07 15:46:14.375 311 12633.15 307.60 54765.88 88888.00 2013-11-07 15:46:14.500 311 12633.12 307.60 54765.85 88888.00 2013-11-07 15:46:14.625 311 12633.23 307.57 54765.85 88888.00 2013-11-07 15:46:14.750 311 12633.23 307.60 54765.85 88888.00 2013-11-07 15:46:14.875 311 12633.17 307.60 54765.85 88888.00 2013-11-07 15:46:15.000 311 12633.20 307.62 54765.85 88888.00 2013-11-07 15:46:15.125 311 12633.20 307.62 54765.88 88888.00 2013-11-07 15:46:15.250 311 12633.12 307.57 54765.88 88888.00 2013-11-07 15:46:15.375 311 12633.12 307.55 54765.88 88888.00 2013-11-07 15:46:15.500 311 12633.20 307.55 54765.90 88888.00 2013-11-07 15:46:15.625 311 12633.23 307.57 54765.85 88888.00 2013-11-07 15:46:15.750 311 12633.23 307.57 54765.85 88888.00 2013-11-07 15:46:15.875 311 12633.27 307.55 54765.85 88888.00 2013-11-07 15:46:16.000 311 12633.33 307.52 54765.82 88888.00 2013-11-07 15:46:16.125 311 12633.30 307.57 54765.90 88888.00 2013-11-07 15:46:16.250 311 12633.27 307.52 54765.93 88888.00 2013-11-07 15:46:16.375 311 12633.30 307.55 54765.90 88888.00 2013-11-07 15:46:16.500 311 12633.33 307.55 54765.88 88888.00 2013-11-07 15:46:16.625 311 12633.33 307.55 54765.90 88888.00 2013-11-07 15:46:16.750 311 12633.33 307.52 54765.90 88888.00 2013-11-07 15:46:16.875 311 12633.30 307.55 54765.93 88888.00 2013-11-07 15:46:17.000 311 12633.33 307.57 54765.90 88888.00 2013-11-07 15:46:17.125 311 12633.30 307.60 54765.90 88888.00 2013-11-07 15:46:17.250 311 12633.27 307.55 54765.88 88888.00 2013-11-07 15:46:17.375 311 12633.27 307.52 54765.88 88888.00 2013-11-07 15:46:17.500 311 12633.25 307.52 54765.88 88888.00 2013-11-07 15:46:17.625 311 12633.23 307.50 54765.93 88888.00 2013-11-07 15:46:17.750 311 12633.25 307.52 54765.95 88888.00 2013-11-07 15:46:17.875 311 12633.25 307.48 54765.93 88888.00 2013-11-07 15:46:18.000 311 12633.33 307.50 54765.90 88888.00 2013-11-07 15:46:18.125 311 12633.27 307.50 54765.93 88888.00 2013-11-07 15:46:18.250 311 12633.23 307.48 54765.88 88888.00 2013-11-07 15:46:18.375 311 12633.30 307.50 54765.90 88888.00 2013-11-07 15:46:18.500 311 12633.42 307.48 54765.93 88888.00 2013-11-07 15:46:18.625 311 12633.45 307.48 54765.93 88888.00 2013-11-07 15:46:18.750 311 12633.45 307.50 54765.95 88888.00 2013-11-07 15:46:18.875 311 12633.38 307.50 54765.95 88888.00 2013-11-07 15:46:19.000 311 12633.30 307.48 54765.93 88888.00 2013-11-07 15:46:19.125 311 12633.30 307.48 54765.93 88888.00 2013-11-07 15:46:19.250 311 12633.25 307.45 54765.97 88888.00 2013-11-07 15:46:19.375 311 12633.27 307.48 54765.95 88888.00 2013-11-07 15:46:19.500 311 12633.42 307.48 54765.95 88888.00 2013-11-07 15:46:19.625 311 12633.48 307.48 54765.95 88888.00 2013-11-07 15:46:19.750 311 12633.40 307.48 54765.95 88888.00 2013-11-07 15:46:19.875 311 12633.40 307.45 54765.95 88888.00 2013-11-07 15:46:20.000 311 12633.33 307.45 54765.95 88888.00 2013-11-07 15:46:20.125 311 12633.33 307.45 54765.95 88888.00 2013-11-07 15:46:20.250 311 12633.48 307.45 54765.97 88888.00 2013-11-07 15:46:20.375 311 12633.50 307.48 54765.97 88888.00 2013-11-07 15:46:20.500 311 12633.48 307.48 54765.97 88888.00 2013-11-07 15:46:20.625 311 12633.40 307.48 54765.97 88888.00 2013-11-07 15:46:20.750 311 12633.33 307.48 54765.95 88888.00 2013-11-07 15:46:20.875 311 12633.35 307.45 54765.93 88888.00 2013-11-07 15:46:21.000 311 12633.38 307.45 54765.90 88888.00 2013-11-07 15:46:21.125 311 12633.40 307.45 54765.93 88888.00 2013-11-07 15:46:21.250 311 12633.45 307.45 54765.93 88888.00 2013-11-07 15:46:21.375 311 12633.52 307.45 54765.93 88888.00 2013-11-07 15:46:21.500 311 12633.48 307.45 54765.88 88888.00 2013-11-07 15:46:21.625 311 12633.38 307.43 54765.88 88888.00 2013-11-07 15:46:21.750 311 12633.33 307.40 54765.90 88888.00 2013-11-07 15:46:21.875 311 12633.40 307.45 54765.93 88888.00 2013-11-07 15:46:22.000 311 12633.48 307.43 54765.90 88888.00 2013-11-07 15:46:22.125 311 12633.48 307.43 54765.93 88888.00 2013-11-07 15:46:22.250 311 12633.42 307.40 54765.95 88888.00 2013-11-07 15:46:22.375 311 12633.42 307.40 54765.95 88888.00 2013-11-07 15:46:22.500 311 12633.33 307.40 54765.95 88888.00 2013-11-07 15:46:22.625 311 12633.35 307.43 54765.93 88888.00 2013-11-07 15:46:22.750 311 12633.40 307.43 54765.93 88888.00 2013-11-07 15:46:22.875 311 12633.38 307.43 54765.93 88888.00 2013-11-07 15:46:23.000 311 12633.40 307.40 54765.93 88888.00 2013-11-07 15:46:23.125 311 12633.45 307.40 54765.93 88888.00 2013-11-07 15:46:23.250 311 12633.48 307.43 54765.93 88888.00 2013-11-07 15:46:23.375 311 12633.45 307.45 54765.95 88888.00 2013-11-07 15:46:23.500 311 12633.35 307.40 54765.93 88888.00 2013-11-07 15:46:23.625 311 12633.40 307.40 54765.93 88888.00 2013-11-07 15:46:23.750 311 12633.45 307.43 54765.95 88888.00 2013-11-07 15:46:23.875 311 12633.42 307.43 54765.95 88888.00 2013-11-07 15:46:24.000 311 12633.48 307.43 54765.95 88888.00 2013-11-07 15:46:24.125 311 12633.48 307.43 54765.95 88888.00 2013-11-07 15:46:24.250 311 12633.42 307.43 54766.00 88888.00 2013-11-07 15:46:24.375 311 12633.40 307.40 54765.93 88888.00 2013-11-07 15:46:24.500 311 12633.42 307.38 54765.90 88888.00 2013-11-07 15:46:24.625 311 12633.55 307.43 54765.95 88888.00 2013-11-07 15:46:24.750 311 12633.58 307.43 54765.97 88888.00 2013-11-07 15:46:24.875 311 12633.48 307.43 54766.00 88888.00 2013-11-07 15:46:25.000 311 12633.48 307.43 54765.95 88888.00 2013-11-07 15:46:25.125 311 12633.52 307.40 54765.95 88888.00 2013-11-07 15:46:25.250 311 12633.55 307.38 54765.93 88888.00 2013-11-07 15:46:25.375 311 12633.58 307.38 54765.93 88888.00 2013-11-07 15:46:25.500 311 12633.55 307.40 54765.95 88888.00 2013-11-07 15:46:25.625 311 12633.52 307.43 54765.95 88888.00 2013-11-07 15:46:25.750 311 12633.52 307.40 54765.97 88888.00 2013-11-07 15:46:25.875 311 12633.52 307.43 54766.00 88888.00 2013-11-07 15:46:26.000 311 12633.55 307.40 54765.97 88888.00 2013-11-07 15:46:26.125 311 12633.52 307.40 54765.97 88888.00 2013-11-07 15:46:26.250 311 12633.48 307.38 54765.97 88888.00 2013-11-07 15:46:26.375 311 12633.55 307.38 54765.97 88888.00 2013-11-07 15:46:26.500 311 12633.60 307.38 54766.00 88888.00 2013-11-07 15:46:26.625 311 12633.62 307.38 54766.00 88888.00 2013-11-07 15:46:26.750 311 12633.65 307.38 54766.00 88888.00 2013-11-07 15:46:26.875 311 12633.62 307.40 54766.00 88888.00 2013-11-07 15:46:27.000 311 12633.58 307.40 54765.95 88888.00 2013-11-07 15:46:27.125 311 12633.62 307.38 54765.97 88888.00 2013-11-07 15:46:27.250 311 12633.67 307.38 54766.00 88888.00 2013-11-07 15:46:27.375 311 12633.67 307.38 54766.03 88888.00 2013-11-07 15:46:27.500 311 12633.65 307.35 54765.97 88888.00 2013-11-07 15:46:27.625 311 12633.67 307.38 54765.97 88888.00 2013-11-07 15:46:27.750 311 12633.67 307.35 54766.00 88888.00 2013-11-07 15:46:27.875 311 12633.65 307.38 54766.00 88888.00 2013-11-07 15:46:28.000 311 12633.60 307.38 54766.00 88888.00 2013-11-07 15:46:28.125 311 12633.62 307.38 54766.00 88888.00 2013-11-07 15:46:28.250 311 12633.60 307.32 54766.00 88888.00 2013-11-07 15:46:28.375 311 12633.58 307.38 54765.97 88888.00 2013-11-07 15:46:28.500 311 12633.60 307.35 54766.00 88888.00 2013-11-07 15:46:28.625 311 12633.70 307.35 54766.03 88888.00 2013-11-07 15:46:28.750 311 12633.70 307.35 54766.05 88888.00 2013-11-07 15:46:28.875 311 12633.67 307.35 54766.03 88888.00 2013-11-07 15:46:29.000 311 12633.65 307.35 54766.00 88888.00 2013-11-07 15:46:29.125 311 12633.65 307.35 54765.97 88888.00 2013-11-07 15:46:29.250 311 12633.67 307.32 54766.00 88888.00 2013-11-07 15:46:29.375 311 12633.65 307.35 54766.00 88888.00 2013-11-07 15:46:29.500 311 12633.60 307.32 54766.00 88888.00 2013-11-07 15:46:29.625 311 12633.60 307.32 54766.00 88888.00 2013-11-07 15:46:29.750 311 12633.65 307.35 54766.03 88888.00 2013-11-07 15:46:29.875 311 12633.67 307.38 54766.03 88888.00 2013-11-07 15:46:30.000 311 12633.62 307.32 54765.97 88888.00 2013-11-07 15:46:30.125 311 12633.62 307.32 54766.03 88888.00 2013-11-07 15:46:30.250 311 12633.65 307.32 54766.05 88888.00 2013-11-07 15:46:30.375 311 12633.67 307.32 54766.05 88888.00 2013-11-07 15:46:30.500 311 12633.67 307.32 54766.03 88888.00 2013-11-07 15:46:30.625 311 12633.67 307.32 54766.03 88888.00 2013-11-07 15:46:30.750 311 12633.65 307.32 54766.05 88888.00 2013-11-07 15:46:30.875 311 12633.60 307.32 54766.05 88888.00 2013-11-07 15:46:31.000 311 12633.62 307.32 54766.05 88888.00 2013-11-07 15:46:31.125 311 12633.67 307.30 54766.03 88888.00 2013-11-07 15:46:31.250 311 12633.65 307.27 54766.03 88888.00 2013-11-07 15:46:31.375 311 12633.67 307.27 54766.03 88888.00 2013-11-07 15:46:31.500 311 12633.73 307.27 54766.03 88888.00 2013-11-07 15:46:31.625 311 12633.77 307.27 54766.05 88888.00 2013-11-07 15:46:31.750 311 12633.75 307.27 54766.03 88888.00 2013-11-07 15:46:31.875 311 12633.70 307.25 54766.00 88888.00 2013-11-07 15:46:32.000 311 12633.62 307.27 54766.00 88888.00 2013-11-07 15:46:32.125 311 12633.60 307.30 54766.03 88888.00 2013-11-07 15:46:32.250 311 12633.65 307.27 54766.05 88888.00 2013-11-07 15:46:32.375 311 12633.70 307.27 54766.10 88888.00 2013-11-07 15:46:32.500 311 12633.67 307.25 54766.12 88888.00 2013-11-07 15:46:32.625 311 12633.62 307.27 54766.10 88888.00 2013-11-07 15:46:32.750 311 12633.65 307.30 54766.07 88888.00 2013-11-07 15:46:32.875 311 12633.67 307.27 54766.03 88888.00 2013-11-07 15:46:33.000 311 12633.65 307.23 54766.05 88888.00 2013-11-07 15:46:33.125 311 12633.65 307.25 54766.07 88888.00 2013-11-07 15:46:33.250 311 12633.65 307.23 54766.07 88888.00 2013-11-07 15:46:33.375 311 12633.73 307.25 54766.05 88888.00 2013-11-07 15:46:33.500 311 12633.73 307.25 54766.05 88888.00 2013-11-07 15:46:33.625 311 12633.73 307.25 54765.97 88888.00 2013-11-07 15:46:33.750 311 12633.70 307.20 54766.03 88888.00 2013-11-07 15:46:33.875 311 12633.70 307.25 54766.05 88888.00 2013-11-07 15:46:34.000 311 12633.77 307.25 54766.03 88888.00 2013-11-07 15:46:34.125 311 12633.77 307.27 54766.05 88888.00 2013-11-07 15:46:34.250 311 12633.73 307.25 54766.03 88888.00 2013-11-07 15:46:34.375 311 12633.80 307.25 54766.05 88888.00 2013-11-07 15:46:34.500 311 12633.77 307.23 54766.03 88888.00 2013-11-07 15:46:34.625 311 12633.73 307.23 54766.03 88888.00 2013-11-07 15:46:34.750 311 12633.67 307.23 54766.03 88888.00 2013-11-07 15:46:34.875 311 12633.67 307.25 54766.10 88888.00 2013-11-07 15:46:35.000 311 12633.65 307.23 54766.05 88888.00 2013-11-07 15:46:35.125 311 12633.70 307.20 54766.05 88888.00 2013-11-07 15:46:35.250 311 12633.77 307.23 54766.07 88888.00 2013-11-07 15:46:35.375 311 12633.77 307.23 54766.03 88888.00 2013-11-07 15:46:35.500 311 12633.73 307.23 54766.03 88888.00 2013-11-07 15:46:35.625 311 12633.67 307.23 54766.03 88888.00 2013-11-07 15:46:35.750 311 12633.70 307.23 54766.10 88888.00 2013-11-07 15:46:35.875 311 12633.73 307.23 54766.07 88888.00 2013-11-07 15:46:36.000 311 12633.70 307.20 54766.07 88888.00 2013-11-07 15:46:36.125 311 12633.62 307.20 54766.05 88888.00 2013-11-07 15:46:36.250 311 12633.62 307.20 54766.05 88888.00 2013-11-07 15:46:36.375 311 12633.67 307.20 54766.05 88888.00 2013-11-07 15:46:36.500 311 12633.67 307.20 54766.03 88888.00 2013-11-07 15:46:36.625 311 12633.65 307.20 54766.05 88888.00 2013-11-07 15:46:36.750 311 12633.67 307.20 54766.07 88888.00 2013-11-07 15:46:36.875 311 12633.73 307.18 54766.05 88888.00 2013-11-07 15:46:37.000 311 12633.77 307.18 54766.05 88888.00 2013-11-07 15:46:37.125 311 12633.75 307.18 54766.07 88888.00 2013-11-07 15:46:37.250 311 12633.75 307.18 54766.07 88888.00 2013-11-07 15:46:37.375 311 12633.73 307.18 54766.10 88888.00 2013-11-07 15:46:37.500 311 12633.70 307.15 54766.10 88888.00 2013-11-07 15:46:37.625 311 12633.67 307.12 54766.10 88888.00 2013-11-07 15:46:37.750 311 12633.70 307.12 54766.10 88888.00 2013-11-07 15:46:37.875 311 12633.70 307.15 54766.10 88888.00 2013-11-07 15:46:38.000 311 12633.73 307.15 54766.05 88888.00 2013-11-07 15:46:38.125 311 12633.73 307.12 54766.05 88888.00 2013-11-07 15:46:38.250 311 12633.73 307.10 54766.05 88888.00 2013-11-07 15:46:38.375 311 12633.77 307.12 54766.07 88888.00 2013-11-07 15:46:38.500 311 12633.77 307.12 54766.10 88888.00 2013-11-07 15:46:38.625 311 12633.75 307.12 54766.07 88888.00 2013-11-07 15:46:38.750 311 12633.73 307.12 54766.05 88888.00 2013-11-07 15:46:38.875 311 12633.73 307.12 54766.05 88888.00 2013-11-07 15:46:39.000 311 12633.70 307.10 54766.05 88888.00 2013-11-07 15:46:39.125 311 12633.65 307.07 54766.10 88888.00 2013-11-07 15:46:39.250 311 12633.65 307.05 54766.12 88888.00 2013-11-07 15:46:39.375 311 12633.67 307.10 54766.12 88888.00 2013-11-07 15:46:39.500 311 12633.67 307.12 54766.07 88888.00 2013-11-07 15:46:39.625 311 12633.70 307.12 54766.07 88888.00 2013-11-07 15:46:39.750 311 12633.70 307.10 54766.07 88888.00 2013-11-07 15:46:39.875 311 12633.75 307.10 54766.12 88888.00 2013-11-07 15:46:40.000 311 12633.77 307.07 54766.07 88888.00 2013-11-07 15:46:40.125 311 12633.73 307.07 54766.07 88888.00 2013-11-07 15:46:40.250 311 12633.62 307.02 54766.10 88888.00 2013-11-07 15:46:40.375 311 12633.70 307.07 54766.07 88888.00 2013-11-07 15:46:40.500 311 12633.73 307.05 54766.07 88888.00 2013-11-07 15:46:40.625 311 12633.70 307.05 54766.05 88888.00 2013-11-07 15:46:40.750 311 12633.70 307.05 54766.07 88888.00 2013-11-07 15:46:40.875 311 12633.70 307.00 54766.07 88888.00 2013-11-07 15:46:41.000 311 12633.67 307.00 54766.05 88888.00 2013-11-07 15:46:41.125 311 12633.62 307.00 54766.07 88888.00 2013-11-07 15:46:41.250 311 12633.62 307.00 54766.10 88888.00 2013-11-07 15:46:41.375 311 12633.67 306.98 54766.10 88888.00 2013-11-07 15:46:41.500 311 12633.75 306.98 54766.10 88888.00 2013-11-07 15:46:41.625 311 12633.75 306.95 54766.07 88888.00 2013-11-07 15:46:41.750 311 12633.73 306.98 54766.07 88888.00 2013-11-07 15:46:41.875 311 12633.70 307.00 54766.12 88888.00 2013-11-07 15:46:42.000 311 12633.73 307.00 54766.10 88888.00 2013-11-07 15:46:42.125 311 12633.75 306.98 54766.12 88888.00 2013-11-07 15:46:42.250 311 12633.73 306.90 54766.15 88888.00 2013-11-07 15:46:42.375 311 12633.75 306.93 54766.15 88888.00 2013-11-07 15:46:42.500 311 12633.70 306.95 54766.15 88888.00 2013-11-07 15:46:42.625 311 12633.67 306.93 54766.12 88888.00 2013-11-07 15:46:42.750 311 12633.67 306.93 54766.12 88888.00 2013-11-07 15:46:42.875 311 12633.70 306.93 54766.10 88888.00 2013-11-07 15:46:43.000 311 12633.67 306.93 54766.12 88888.00 2013-11-07 15:46:43.125 311 12633.62 306.93 54766.12 88888.00 2013-11-07 15:46:43.250 311 12633.60 306.90 54766.12 88888.00 2013-11-07 15:46:43.375 311 12633.65 306.93 54766.12 88888.00 2013-11-07 15:46:43.500 311 12633.67 306.88 54766.15 88888.00 2013-11-07 15:46:43.625 311 12633.62 306.90 54766.15 88888.00 2013-11-07 15:46:43.750 311 12633.62 306.88 54766.12 88888.00 2013-11-07 15:46:43.875 311 12633.65 306.88 54766.15 88888.00 2013-11-07 15:46:44.000 311 12633.65 306.88 54766.15 88888.00 2013-11-07 15:46:44.125 311 12633.65 306.88 54766.20 88888.00 2013-11-07 15:46:44.250 311 12633.62 306.88 54766.15 88888.00 2013-11-07 15:46:44.375 311 12633.58 306.88 54766.15 88888.00 2013-11-07 15:46:44.500 311 12633.55 306.85 54766.12 88888.00 2013-11-07 15:46:44.625 311 12633.55 306.80 54766.15 88888.00 2013-11-07 15:46:44.750 311 12633.55 306.80 54766.12 88888.00 2013-11-07 15:46:44.875 311 12633.58 306.85 54766.15 88888.00 2013-11-07 15:46:45.000 311 12633.58 306.82 54766.12 88888.00 2013-11-07 15:46:45.125 311 12633.55 306.85 54766.12 88888.00 2013-11-07 15:46:45.250 311 12633.55 306.82 54766.15 88888.00 2013-11-07 15:46:45.375 311 12633.62 306.80 54766.12 88888.00 2013-11-07 15:46:45.500 311 12633.62 306.82 54766.10 88888.00 2013-11-07 15:46:45.625 311 12633.58 306.80 54766.10 88888.00 2013-11-07 15:46:45.750 311 12633.50 306.77 54766.10 88888.00 2013-11-07 15:46:45.875 311 12633.52 306.80 54766.10 88888.00 2013-11-07 15:46:46.000 311 12633.62 306.82 54766.12 88888.00 2013-11-07 15:46:46.125 311 12633.65 306.82 54766.12 88888.00 2013-11-07 15:46:46.250 311 12633.58 306.77 54766.12 88888.00 2013-11-07 15:46:46.375 311 12633.55 306.77 54766.10 88888.00 2013-11-07 15:46:46.500 311 12633.52 306.80 54766.10 88888.00 2013-11-07 15:46:46.625 311 12633.52 306.75 54766.10 88888.00 2013-11-07 15:46:46.750 311 12633.58 306.75 54766.12 88888.00 2013-11-07 15:46:46.875 311 12633.58 306.75 54766.12 88888.00 2013-11-07 15:46:47.000 311 12633.58 306.75 54766.15 88888.00 2013-11-07 15:46:47.125 311 12633.62 306.77 54766.18 88888.00 2013-11-07 15:46:47.250 311 12633.60 306.77 54766.18 88888.00 2013-11-07 15:46:47.375 311 12633.55 306.77 54766.18 88888.00 2013-11-07 15:46:47.500 311 12633.50 306.75 54766.20 88888.00 2013-11-07 15:46:47.625 311 12633.48 306.75 54766.15 88888.00 2013-11-07 15:46:47.750 311 12633.50 306.75 54766.18 88888.00 2013-11-07 15:46:47.875 311 12633.58 306.77 54766.20 88888.00 2013-11-07 15:46:48.000 311 12633.58 306.73 54766.20 88888.00 2013-11-07 15:46:48.125 311 12633.58 306.73 54766.18 88888.00 2013-11-07 15:46:48.250 311 12633.55 306.70 54766.15 88888.00 2013-11-07 15:46:48.375 311 12633.58 306.75 54766.15 88888.00 2013-11-07 15:46:48.500 311 12633.52 306.73 54766.18 88888.00 2013-11-07 15:46:48.625 311 12633.52 306.68 54766.18 88888.00 2013-11-07 15:46:48.750 311 12633.58 306.70 54766.18 88888.00 2013-11-07 15:46:48.875 311 12633.55 306.70 54766.18 88888.00 2013-11-07 15:46:49.000 311 12633.55 306.70 54766.18 88888.00 2013-11-07 15:46:49.125 311 12633.55 306.70 54766.18 88888.00 2013-11-07 15:46:49.250 311 12633.55 306.68 54766.18 88888.00 2013-11-07 15:46:49.375 311 12633.58 306.70 54766.15 88888.00 2013-11-07 15:46:49.500 311 12633.48 306.70 54766.15 88888.00 2013-11-07 15:46:49.625 311 12633.40 306.68 54766.20 88888.00 2013-11-07 15:46:49.750 311 12633.42 306.68 54766.15 88888.00 2013-11-07 15:46:49.875 311 12633.50 306.68 54766.12 88888.00 2013-11-07 15:46:50.000 311 12633.48 306.70 54766.12 88888.00 2013-11-07 15:46:50.125 311 12633.48 306.65 54766.15 88888.00 2013-11-07 15:46:50.250 311 12633.50 306.60 54766.15 88888.00 2013-11-07 15:46:50.375 311 12633.48 306.62 54766.15 88888.00 2013-11-07 15:46:50.500 311 12633.52 306.60 54766.15 88888.00 2013-11-07 15:46:50.625 311 12633.52 306.57 54766.15 88888.00 2013-11-07 15:46:50.750 311 12633.55 306.60 54766.15 88888.00 2013-11-07 15:46:50.875 311 12633.55 306.60 54766.15 88888.00 2013-11-07 15:46:51.000 311 12633.60 306.60 54766.15 88888.00 2013-11-07 15:46:51.125 311 12633.55 306.60 54766.15 88888.00 2013-11-07 15:46:51.250 311 12633.48 306.60 54766.15 88888.00 2013-11-07 15:46:51.375 311 12633.55 306.62 54766.18 88888.00 2013-11-07 15:46:51.500 311 12633.52 306.60 54766.15 88888.00 2013-11-07 15:46:51.625 311 12633.45 306.57 54766.12 88888.00 2013-11-07 15:46:51.750 311 12633.40 306.55 54766.12 88888.00 2013-11-07 15:46:51.875 311 12633.48 306.57 54766.15 88888.00 2013-11-07 15:46:52.000 311 12633.50 306.55 54766.15 88888.00 2013-11-07 15:46:52.125 311 12633.48 306.57 54766.15 88888.00 2013-11-07 15:46:52.250 311 12633.52 306.60 54766.12 88888.00 2013-11-07 15:46:52.375 311 12633.55 306.60 54766.10 88888.00 2013-11-07 15:46:52.500 311 12633.58 306.60 54766.12 88888.00 2013-11-07 15:46:52.625 311 12633.55 306.55 54766.18 88888.00 2013-11-07 15:46:52.750 311 12633.55 306.55 54766.20 88888.00 2013-11-07 15:46:52.875 311 12633.58 306.57 54766.15 88888.00 2013-11-07 15:46:53.000 311 12633.58 306.55 54766.12 88888.00 2013-11-07 15:46:53.125 311 12633.58 306.55 54766.15 88888.00 2013-11-07 15:46:53.250 311 12633.52 306.52 54766.15 88888.00 2013-11-07 15:46:53.375 311 12633.50 306.52 54766.18 88888.00 2013-11-07 15:46:53.500 311 12633.50 306.55 54766.18 88888.00 2013-11-07 15:46:53.625 311 12633.50 306.55 54766.15 88888.00 2013-11-07 15:46:53.750 311 12633.45 306.60 54766.12 88888.00 2013-11-07 15:46:53.875 311 12633.35 306.55 54766.12 88888.00 2013-11-07 15:46:54.000 311 12633.30 306.52 54766.15 88888.00 2013-11-07 15:46:54.125 311 12633.25 306.52 54766.15 88888.00 2013-11-07 15:46:54.250 311 12633.25 306.55 54766.15 88888.00 2013-11-07 15:46:54.375 311 12633.33 306.52 54766.12 88888.00 2013-11-07 15:46:54.500 311 12633.45 306.52 54766.15 88888.00 2013-11-07 15:46:54.625 311 12633.45 306.55 54766.15 88888.00 2013-11-07 15:46:54.750 311 12633.45 306.55 54766.15 88888.00 2013-11-07 15:46:54.875 311 12633.42 306.50 54766.15 88888.00 2013-11-07 15:46:55.000 311 12633.42 306.50 54766.15 88888.00 2013-11-07 15:46:55.125 311 12633.40 306.50 54766.15 88888.00 2013-11-07 15:46:55.250 311 12633.45 306.48 54766.15 88888.00 2013-11-07 15:46:55.375 311 12633.48 306.50 54766.12 88888.00 2013-11-07 15:46:55.500 311 12633.45 306.48 54766.15 88888.00 2013-11-07 15:46:55.625 311 12633.50 306.50 54766.15 88888.00 2013-11-07 15:46:55.750 311 12633.50 306.50 54766.12 88888.00 2013-11-07 15:46:55.875 311 12633.50 306.52 54766.12 88888.00 2013-11-07 15:46:56.000 311 12633.42 306.50 54766.15 88888.00 2013-11-07 15:46:56.125 311 12633.35 306.48 54766.15 88888.00 2013-11-07 15:46:56.250 311 12633.38 306.45 54766.18 88888.00 2013-11-07 15:46:56.375 311 12633.48 306.45 54766.12 88888.00 2013-11-07 15:46:56.500 311 12633.45 306.45 54766.10 88888.00 2013-11-07 15:46:56.625 311 12633.40 306.45 54766.10 88888.00 2013-11-07 15:46:56.750 311 12633.40 306.45 54766.12 88888.00 2013-11-07 15:46:56.875 311 12633.45 306.45 54766.15 88888.00 2013-11-07 15:46:57.000 311 12633.48 306.48 54766.12 88888.00 2013-11-07 15:46:57.125 311 12633.50 306.45 54766.12 88888.00 2013-11-07 15:46:57.250 311 12633.45 306.45 54766.15 88888.00 2013-11-07 15:46:57.375 311 12633.40 306.45 54766.18 88888.00 2013-11-07 15:46:57.500 311 12633.42 306.45 54766.18 88888.00 2013-11-07 15:46:57.625 311 12633.42 306.43 54766.15 88888.00 2013-11-07 15:46:57.750 311 12633.38 306.43 54766.18 88888.00 2013-11-07 15:46:57.875 311 12633.42 306.45 54766.15 88888.00 2013-11-07 15:46:58.000 311 12633.45 306.45 54766.15 88888.00 2013-11-07 15:46:58.125 311 12633.40 306.40 54766.10 88888.00 2013-11-07 15:46:58.250 311 12633.35 306.40 54766.12 88888.00 2013-11-07 15:46:58.375 311 12633.38 306.43 54766.12 88888.00 2013-11-07 15:46:58.500 311 12633.45 306.48 54766.15 88888.00 2013-11-07 15:46:58.625 311 12633.52 306.45 54766.15 88888.00 2013-11-07 15:46:58.750 311 12633.58 306.45 54766.15 88888.00 2013-11-07 15:46:58.875 311 12633.55 306.45 54766.12 88888.00 2013-11-07 15:46:59.000 311 12633.55 306.48 54766.10 88888.00 2013-11-07 15:46:59.125 311 12633.48 306.45 54766.12 88888.00 2013-11-07 15:46:59.250 311 12633.45 306.43 54766.12 88888.00 2013-11-07 15:46:59.375 311 12633.40 306.45 54766.12 88888.00 2013-11-07 15:46:59.500 311 12633.40 306.43 54766.12 88888.00 2013-11-07 15:46:59.625 311 12633.48 306.43 54766.10 88888.00 2013-11-07 15:46:59.750 311 12633.48 306.43 54766.10 88888.00 2013-11-07 15:46:59.875 311 12633.48 306.43 54766.12 88888.00 2013-11-07 15:47:00.000 311 12633.45 306.43 54766.10 88888.00 2013-11-07 15:47:00.125 311 12633.42 306.43 54766.12 88888.00 2013-11-07 15:47:00.250 311 12633.52 306.40 54766.12 88888.00 2013-11-07 15:47:00.375 311 12633.62 306.43 54766.10 88888.00 2013-11-07 15:47:00.500 311 12633.60 306.43 54766.10 88888.00 2013-11-07 15:47:00.625 311 12633.55 306.43 54766.12 88888.00 2013-11-07 15:47:00.750 311 12633.50 306.45 54766.18 88888.00 2013-11-07 15:47:00.875 311 12633.50 306.43 54766.18 88888.00 2013-11-07 15:47:01.000 311 12633.52 306.38 54766.12 88888.00 2013-11-07 15:47:01.125 311 12633.55 306.38 54766.10 88888.00 2013-11-07 15:47:01.250 311 12633.58 306.40 54766.12 88888.00 2013-11-07 15:47:01.375 311 12633.58 306.40 54766.15 88888.00 2013-11-07 15:47:01.500 311 12633.55 306.40 54766.10 88888.00 2013-11-07 15:47:01.625 311 12633.52 306.38 54766.10 88888.00 2013-11-07 15:47:01.750 311 12633.48 306.38 54766.10 88888.00 2013-11-07 15:47:01.875 311 12633.42 306.40 54766.10 88888.00 2013-11-07 15:47:02.000 311 12633.48 306.38 54766.12 88888.00 2013-11-07 15:47:02.125 311 12633.45 306.38 54766.12 88888.00 2013-11-07 15:47:02.250 311 12633.38 306.38 54766.12 88888.00 2013-11-07 15:47:02.375 311 12633.48 306.40 54766.15 88888.00 2013-11-07 15:47:02.500 311 12633.58 306.43 54766.18 88888.00 2013-11-07 15:47:02.625 311 12633.55 306.43 54766.15 88888.00 2013-11-07 15:47:02.750 311 12633.45 306.45 54766.15 88888.00 2013-11-07 15:47:02.875 311 12633.42 306.40 54766.18 88888.00 2013-11-07 15:47:03.000 311 12633.40 306.40 54766.15 88888.00 2013-11-07 15:47:03.125 311 12633.50 306.40 54766.15 88888.00 2013-11-07 15:47:03.250 311 12633.50 306.35 54766.12 88888.00 2013-11-07 15:47:03.375 311 12633.45 306.35 54766.10 88888.00 2013-11-07 15:47:03.500 311 12633.40 306.38 54766.10 88888.00 2013-11-07 15:47:03.625 311 12633.40 306.40 54766.15 88888.00 2013-11-07 15:47:03.750 311 12633.45 306.40 54766.18 88888.00 2013-11-07 15:47:03.875 311 12633.42 306.40 54766.15 88888.00 2013-11-07 15:47:04.000 311 12633.42 306.38 54766.12 88888.00 2013-11-07 15:47:04.125 311 12633.45 306.40 54766.12 88888.00 2013-11-07 15:47:04.250 311 12633.50 306.35 54766.15 88888.00 2013-11-07 15:47:04.375 311 12633.52 306.38 54766.15 88888.00 2013-11-07 15:47:04.500 311 12633.52 306.38 54766.15 88888.00 2013-11-07 15:47:04.625 311 12633.52 306.38 54766.12 88888.00 2013-11-07 15:47:04.750 311 12633.52 306.40 54766.12 88888.00 2013-11-07 15:47:04.875 311 12633.52 306.38 54766.12 88888.00 2013-11-07 15:47:05.000 311 12633.52 306.38 54766.07 88888.00 2013-11-07 15:47:05.125 311 12633.45 306.38 54766.12 88888.00 2013-11-07 15:47:05.250 311 12633.45 306.38 54766.18 88888.00 2013-11-07 15:47:05.375 311 12633.50 306.35 54766.15 88888.00 2013-11-07 15:47:05.500 311 12633.45 306.38 54766.12 88888.00 2013-11-07 15:47:05.625 311 12633.52 306.40 54766.15 88888.00 2013-11-07 15:47:05.750 311 12633.55 306.40 54766.18 88888.00 2013-11-07 15:47:05.875 311 12633.52 306.40 54766.20 88888.00 2013-11-07 15:47:06.000 311 12633.55 306.40 54766.20 88888.00 2013-11-07 15:47:06.125 311 12633.58 306.38 54766.20 88888.00 2013-11-07 15:47:06.250 311 12633.50 306.40 54766.20 88888.00 2013-11-07 15:47:06.375 311 12633.42 306.40 54766.18 88888.00 2013-11-07 15:47:06.500 311 12633.42 306.38 54766.18 88888.00 2013-11-07 15:47:06.625 311 12633.48 306.38 54766.18 88888.00 2013-11-07 15:47:06.750 311 12633.45 306.38 54766.18 88888.00 2013-11-07 15:47:06.875 311 12633.40 306.40 54766.18 88888.00 2013-11-07 15:47:07.000 311 12633.42 306.38 54766.20 88888.00 2013-11-07 15:47:07.125 311 12633.42 306.38 54766.22 88888.00 2013-11-07 15:47:07.250 311 12633.40 306.35 54766.20 88888.00 2013-11-07 15:47:07.375 311 12633.45 306.35 54766.20 88888.00 2013-11-07 15:47:07.500 311 12633.48 306.40 54766.20 88888.00 2013-11-07 15:47:07.625 311 12633.50 306.43 54766.20 88888.00 2013-11-07 15:47:07.750 311 12633.50 306.40 54766.20 88888.00 2013-11-07 15:47:07.875 311 12633.48 306.40 54766.20 88888.00 2013-11-07 15:47:08.000 311 12633.50 306.38 54766.18 88888.00 2013-11-07 15:47:08.125 311 12633.42 306.40 54766.18 88888.00 2013-11-07 15:47:08.250 311 12633.35 306.35 54766.18 88888.00 2013-11-07 15:47:08.375 311 12633.35 306.38 54766.18 88888.00 2013-11-07 15:47:08.500 311 12633.38 306.40 54766.18 88888.00 2013-11-07 15:47:08.625 311 12633.40 306.38 54766.20 88888.00 2013-11-07 15:47:08.750 311 12633.42 306.38 54766.18 88888.00 2013-11-07 15:47:08.875 311 12633.35 306.40 54766.20 88888.00 2013-11-07 15:47:09.000 311 12633.27 306.40 54766.20 88888.00 2013-11-07 15:47:09.125 311 12633.25 306.38 54766.20 88888.00 2013-11-07 15:47:09.250 311 12633.33 306.35 54766.12 88888.00 2013-11-07 15:47:09.375 311 12633.38 306.40 54766.10 88888.00 2013-11-07 15:47:09.500 311 12633.35 306.40 54766.15 88888.00 2013-11-07 15:47:09.625 311 12633.30 306.40 54766.20 88888.00 2013-11-07 15:47:09.750 311 12633.27 306.40 54766.20 88888.00 2013-11-07 15:47:09.875 311 12633.27 306.38 54766.20 88888.00 2013-11-07 15:47:10.000 311 12633.30 306.38 54766.18 88888.00 2013-11-07 15:47:10.125 311 12633.30 306.38 54766.18 88888.00 2013-11-07 15:47:10.250 311 12633.20 306.35 54766.18 88888.00 2013-11-07 15:47:10.375 311 12633.25 306.38 54766.18 88888.00 2013-11-07 15:47:10.500 311 12633.23 306.35 54766.18 88888.00 2013-11-07 15:47:10.625 311 12633.25 306.35 54766.18 88888.00 2013-11-07 15:47:10.750 311 12633.27 306.38 54766.18 88888.00 2013-11-07 15:47:10.875 311 12633.23 306.38 54766.18 88888.00 2013-11-07 15:47:11.000 311 12633.23 306.35 54766.18 88888.00 2013-11-07 15:47:11.125 311 12633.23 306.35 54766.18 88888.00 2013-11-07 15:47:11.250 311 12633.23 306.35 54766.20 88888.00 2013-11-07 15:47:11.375 311 12633.30 306.38 54766.22 88888.00 2013-11-07 15:47:11.500 311 12633.30 306.32 54766.22 88888.00 2013-11-07 15:47:11.625 311 12633.23 306.35 54766.18 88888.00 2013-11-07 15:47:11.750 311 12633.25 306.35 54766.18 88888.00 2013-11-07 15:47:11.875 311 12633.27 306.38 54766.18 88888.00 2013-11-07 15:47:12.000 311 12633.27 306.35 54766.15 88888.00 2013-11-07 15:47:12.125 311 12633.33 306.35 54766.18 88888.00 2013-11-07 15:47:12.250 311 12633.23 306.32 54766.18 88888.00 2013-11-07 15:47:12.375 311 12633.20 306.35 54766.18 88888.00 2013-11-07 15:47:12.500 311 12633.17 306.35 54766.18 88888.00 2013-11-07 15:47:12.625 311 12633.15 306.38 54766.20 88888.00 2013-11-07 15:47:12.750 311 12633.08 306.35 54766.20 88888.00 2013-11-07 15:47:12.875 311 12633.12 306.38 54766.20 88888.00 2013-11-07 15:47:13.000 311 12633.12 306.38 54766.20 88888.00 2013-11-07 15:47:13.125 311 12633.12 306.35 54766.20 88888.00 2013-11-07 15:47:13.250 311 12633.10 306.35 54766.18 88888.00 2013-11-07 15:47:13.375 311 12633.12 306.38 54766.15 88888.00 2013-11-07 15:47:13.500 311 12633.12 306.38 54766.18 88888.00 2013-11-07 15:47:13.625 311 12633.08 306.35 54766.22 88888.00 2013-11-07 15:47:13.750 311 12633.12 306.35 54766.22 88888.00 2013-11-07 15:47:13.875 311 12633.15 306.35 54766.18 88888.00 2013-11-07 15:47:14.000 311 12633.15 306.38 54766.18 88888.00 2013-11-07 15:47:14.125 311 12633.17 306.40 54766.22 88888.00 2013-11-07 15:47:14.250 311 12633.12 306.38 54766.22 88888.00 2013-11-07 15:47:14.375 311 12633.15 306.35 54766.20 88888.00 2013-11-07 15:47:14.500 311 12633.05 306.35 54766.20 88888.00 2013-11-07 15:47:14.625 311 12633.00 306.32 54766.20 88888.00 2013-11-07 15:47:14.750 311 12633.00 306.32 54766.15 88888.00 2013-11-07 15:47:14.875 311 12633.02 306.32 54766.18 88888.00 2013-11-07 15:47:15.000 311 12633.05 306.35 54766.20 88888.00 2013-11-07 15:47:15.125 311 12633.10 306.35 54766.20 88888.00 2013-11-07 15:47:15.250 311 12633.02 306.32 54766.15 88888.00 2013-11-07 15:47:15.375 311 12633.02 306.32 54766.15 88888.00 2013-11-07 15:47:15.500 311 12633.08 306.35 54766.20 88888.00 2013-11-07 15:47:15.625 311 12633.15 306.38 54766.20 88888.00 2013-11-07 15:47:15.750 311 12633.15 306.38 54766.18 88888.00 2013-11-07 15:47:15.875 311 12633.17 306.38 54766.18 88888.00 2013-11-07 15:47:16.000 311 12633.08 306.35 54766.18 88888.00 2013-11-07 15:47:16.125 311 12633.00 306.32 54766.18 88888.00 2013-11-07 15:47:16.250 311 12633.00 306.32 54766.20 88888.00 2013-11-07 15:47:16.375 311 12633.08 306.35 54766.18 88888.00 2013-11-07 15:47:16.500 311 12633.05 306.35 54766.18 88888.00 2013-11-07 15:47:16.625 311 12633.02 306.32 54766.18 88888.00 2013-11-07 15:47:16.750 311 12633.05 306.32 54766.18 88888.00 2013-11-07 15:47:16.875 311 12633.08 306.35 54766.20 88888.00 2013-11-07 15:47:17.000 311 12633.12 306.32 54766.18 88888.00 2013-11-07 15:47:17.125 311 12633.12 306.35 54766.22 88888.00 2013-11-07 15:47:17.250 311 12633.05 306.35 54766.22 88888.00 2013-11-07 15:47:17.375 311 12633.08 306.32 54766.20 88888.00 2013-11-07 15:47:17.500 311 12633.10 306.32 54766.22 88888.00 2013-11-07 15:47:17.625 311 12633.02 306.35 54766.25 88888.00 2013-11-07 15:47:17.750 311 12633.02 306.35 54766.25 88888.00 2013-11-07 15:47:17.875 311 12633.05 306.32 54766.22 88888.00 2013-11-07 15:47:18.000 311 12633.08 306.32 54766.22 88888.00 2013-11-07 15:47:18.125 311 12633.08 306.32 54766.25 88888.00 2013-11-07 15:47:18.250 311 12633.02 306.30 54766.25 88888.00 2013-11-07 15:47:18.375 311 12633.00 306.32 54766.22 88888.00 2013-11-07 15:47:18.500 311 12632.95 306.35 54766.22 88888.00 2013-11-07 15:47:18.625 311 12632.92 306.32 54766.22 88888.00 2013-11-07 15:47:18.750 311 12632.92 306.30 54766.20 88888.00 2013-11-07 15:47:18.875 311 12632.95 306.30 54766.20 88888.00 2013-11-07 15:47:19.000 311 12632.95 306.32 54766.20 88888.00 2013-11-07 15:47:19.125 311 12633.02 306.38 54766.22 88888.00 2013-11-07 15:47:19.250 311 12633.00 306.35 54766.25 88888.00 2013-11-07 15:47:19.375 311 12633.02 306.35 54766.22 88888.00 2013-11-07 15:47:19.500 311 12632.95 306.32 54766.25 88888.00 2013-11-07 15:47:19.625 311 12632.92 306.35 54766.25 88888.00 2013-11-07 15:47:19.750 311 12632.90 306.35 54766.22 88888.00 2013-11-07 15:47:19.875 311 12632.92 306.35 54766.20 88888.00 2013-11-07 15:47:20.000 311 12632.95 306.32 54766.18 88888.00 2013-11-07 15:47:20.125 311 12633.05 306.32 54766.18 88888.00 2013-11-07 15:47:20.250 311 12633.00 306.30 54766.20 88888.00 2013-11-07 15:47:20.375 311 12632.95 306.27 54766.20 88888.00 2013-11-07 15:47:20.500 311 12632.98 306.27 54766.20 88888.00 2013-11-07 15:47:20.625 311 12632.98 306.32 54766.22 88888.00 2013-11-07 15:47:20.750 311 12633.00 306.32 54766.25 88888.00 2013-11-07 15:47:20.875 311 12632.95 306.30 54766.25 88888.00 2013-11-07 15:47:21.000 311 12632.90 306.30 54766.22 88888.00 2013-11-07 15:47:21.125 311 12632.90 306.30 54766.22 88888.00 2013-11-07 15:47:21.250 311 12632.92 306.30 54766.20 88888.00 2013-11-07 15:47:21.375 311 12632.98 306.32 54766.20 88888.00 2013-11-07 15:47:21.500 311 12632.98 306.35 54766.20 88888.00 2013-11-07 15:47:21.625 311 12633.00 306.35 54766.22 88888.00 2013-11-07 15:47:21.750 311 12633.02 306.35 54766.22 88888.00 2013-11-07 15:47:21.875 311 12633.00 306.35 54766.20 88888.00 2013-11-07 15:47:22.000 311 12633.05 306.32 54766.18 88888.00 2013-11-07 15:47:22.125 311 12633.02 306.30 54766.20 88888.00 2013-11-07 15:47:22.250 311 12632.92 306.27 54766.22 88888.00 2013-11-07 15:47:22.375 311 12632.98 306.30 54766.20 88888.00 2013-11-07 15:47:22.500 311 12632.98 306.30 54766.18 88888.00 2013-11-07 15:47:22.625 311 12633.02 306.32 54766.20 88888.00 2013-11-07 15:47:22.750 311 12633.02 306.32 54766.22 88888.00 2013-11-07 15:47:22.875 311 12632.95 306.32 54766.20 88888.00 2013-11-07 15:47:23.000 311 12632.85 306.32 54766.20 88888.00 2013-11-07 15:47:23.125 311 12632.80 306.32 54766.22 88888.00 2013-11-07 15:47:23.250 311 12632.85 306.35 54766.25 88888.00 2013-11-07 15:47:23.375 311 12632.88 306.35 54766.25 88888.00 2013-11-07 15:47:23.500 311 12632.90 306.32 54766.20 88888.00 2013-11-07 15:47:23.625 311 12632.95 306.35 54766.22 88888.00 2013-11-07 15:47:23.750 311 12632.95 306.38 54766.25 88888.00 2013-11-07 15:47:23.875 311 12632.95 306.38 54766.25 88888.00 2013-11-07 15:47:24.000 311 12632.92 306.35 54766.22 88888.00 2013-11-07 15:47:24.125 311 12632.83 306.32 54766.22 88888.00 2013-11-07 15:47:24.250 311 12632.85 306.32 54766.22 88888.00 2013-11-07 15:47:24.375 311 12632.92 306.32 54766.25 88888.00 2013-11-07 15:47:24.500 311 12632.88 306.32 54766.20 88888.00 2013-11-07 15:47:24.625 311 12632.85 306.32 54766.18 88888.00 2013-11-07 15:47:24.750 311 12632.85 306.32 54766.18 88888.00 2013-11-07 15:47:24.875 311 12632.92 306.32 54766.20 88888.00 2013-11-07 15:47:25.000 311 12632.92 306.32 54766.22 88888.00 2013-11-07 15:47:25.125 311 12632.95 306.35 54766.22 88888.00 2013-11-07 15:47:25.250 311 12632.95 306.32 54766.22 88888.00 2013-11-07 15:47:25.375 311 12633.00 306.32 54766.20 88888.00 2013-11-07 15:47:25.500 311 12632.95 306.32 54766.20 88888.00 2013-11-07 15:47:25.625 311 12632.90 306.35 54766.22 88888.00 2013-11-07 15:47:25.750 311 12632.85 306.35 54766.25 88888.00 2013-11-07 15:47:25.875 311 12632.83 306.32 54766.22 88888.00 2013-11-07 15:47:26.000 311 12632.88 306.32 54766.22 88888.00 2013-11-07 15:47:26.125 311 12632.95 306.32 54766.28 88888.00 2013-11-07 15:47:26.250 311 12632.98 306.32 54766.25 88888.00 2013-11-07 15:47:26.375 311 12632.95 306.32 54766.20 88888.00 2013-11-07 15:47:26.500 311 12632.95 306.32 54766.18 88888.00 2013-11-07 15:47:26.625 311 12632.92 306.32 54766.20 88888.00 2013-11-07 15:47:26.750 311 12632.85 306.32 54766.18 88888.00 2013-11-07 15:47:26.875 311 12632.80 306.35 54766.18 88888.00 2013-11-07 15:47:27.000 311 12632.83 306.32 54766.18 88888.00 2013-11-07 15:47:27.125 311 12632.90 306.32 54766.20 88888.00 2013-11-07 15:47:27.250 311 12632.83 306.30 54766.20 88888.00 2013-11-07 15:47:27.375 311 12632.85 306.32 54766.20 88888.00 2013-11-07 15:47:27.500 311 12632.90 306.35 54766.22 88888.00 2013-11-07 15:47:27.625 311 12632.90 306.30 54766.20 88888.00 2013-11-07 15:47:27.750 311 12632.88 306.30 54766.25 88888.00 2013-11-07 15:47:27.875 311 12632.85 306.30 54766.25 88888.00 2013-11-07 15:47:28.000 311 12632.85 306.32 54766.20 88888.00 2013-11-07 15:47:28.125 311 12632.83 306.32 54766.20 88888.00 2013-11-07 15:47:28.250 311 12632.88 306.35 54766.20 88888.00 2013-11-07 15:47:28.375 311 12632.83 306.32 54766.18 88888.00 2013-11-07 15:47:28.500 311 12632.80 306.30 54766.18 88888.00 2013-11-07 15:47:28.625 311 12632.85 306.32 54766.15 88888.00 2013-11-07 15:47:28.750 311 12632.83 306.32 54766.18 88888.00 2013-11-07 15:47:28.875 311 12632.83 306.32 54766.18 88888.00 2013-11-07 15:47:29.000 311 12632.77 306.32 54766.15 88888.00 2013-11-07 15:47:29.125 311 12632.75 306.32 54766.20 88888.00 2013-11-07 15:47:29.250 311 12632.75 306.30 54766.20 88888.00 2013-11-07 15:47:29.375 311 12632.80 306.32 54766.18 88888.00 2013-11-07 15:47:29.500 311 12632.77 306.35 54766.18 88888.00 2013-11-07 15:47:29.625 311 12632.80 306.32 54766.15 88888.00 2013-11-07 15:47:29.750 311 12632.77 306.30 54766.15 88888.00 2013-11-07 15:47:29.875 311 12632.73 306.30 54766.12 88888.00 2013-11-07 15:47:30.000 311 12632.70 306.32 54766.18 88888.00 2013-11-07 15:47:30.125 311 12632.67 306.32 54766.20 88888.00 2013-11-07 15:47:30.250 311 12632.67 306.27 54766.15 88888.00 2013-11-07 15:47:30.375 311 12632.75 306.27 54766.18 88888.00 2013-11-07 15:47:30.500 311 12632.75 306.27 54766.20 88888.00 2013-11-07 15:47:30.625 311 12632.77 306.30 54766.22 88888.00 2013-11-07 15:47:30.750 311 12632.73 306.32 54766.20 88888.00 2013-11-07 15:47:30.875 311 12632.67 306.35 54766.22 88888.00 2013-11-07 15:47:31.000 311 12632.65 306.32 54766.20 88888.00 2013-11-07 15:47:31.125 311 12632.65 306.35 54766.20 88888.00 2013-11-07 15:47:31.250 311 12632.65 306.30 54766.20 88888.00 2013-11-07 15:47:31.375 311 12632.65 306.32 54766.18 88888.00 2013-11-07 15:47:31.500 311 12632.65 306.32 54766.18 88888.00 2013-11-07 15:47:31.625 311 12632.67 306.32 54766.18 88888.00 2013-11-07 15:47:31.750 311 12632.73 306.30 54766.20 88888.00 2013-11-07 15:47:31.875 311 12632.73 306.30 54766.15 88888.00 2013-11-07 15:47:32.000 311 12632.70 306.30 54766.15 88888.00 2013-11-07 15:47:32.125 311 12632.70 306.30 54766.15 88888.00 2013-11-07 15:47:32.250 311 12632.65 306.32 54766.18 88888.00 2013-11-07 15:47:32.375 311 12632.62 306.35 54766.18 88888.00 2013-11-07 15:47:32.500 311 12632.62 306.32 54766.15 88888.00 2013-11-07 15:47:32.625 311 12632.65 306.30 54766.15 88888.00 2013-11-07 15:47:32.750 311 12632.62 306.30 54766.10 88888.00 2013-11-07 15:47:32.875 311 12632.62 306.30 54766.12 88888.00 2013-11-07 15:47:33.000 311 12632.65 306.32 54766.12 88888.00 2013-11-07 15:47:33.125 311 12632.67 306.30 54766.15 88888.00 2013-11-07 15:47:33.250 311 12632.60 306.30 54766.20 88888.00 2013-11-07 15:47:33.375 311 12632.67 306.30 54766.18 88888.00 2013-11-07 15:47:33.500 311 12632.62 306.30 54766.18 88888.00 2013-11-07 15:47:33.625 311 12632.60 306.30 54766.15 88888.00 2013-11-07 15:47:33.750 311 12632.58 306.30 54766.18 88888.00 2013-11-07 15:47:33.875 311 12632.55 306.30 54766.12 88888.00 2013-11-07 15:47:34.000 311 12632.55 306.27 54766.12 88888.00 2013-11-07 15:47:34.125 311 12632.58 306.30 54766.18 88888.00 2013-11-07 15:47:34.250 311 12632.52 306.30 54766.18 88888.00 2013-11-07 15:47:34.375 311 12632.55 306.27 54766.15 88888.00 2013-11-07 15:47:34.500 311 12632.55 306.27 54766.15 88888.00 2013-11-07 15:47:34.625 311 12632.55 306.25 54766.12 88888.00 2013-11-07 15:47:34.750 311 12632.55 306.27 54766.15 88888.00 2013-11-07 15:47:34.875 311 12632.52 306.30 54766.18 88888.00 2013-11-07 15:47:35.000 311 12632.55 306.30 54766.18 88888.00 2013-11-07 15:47:35.125 311 12632.58 306.30 54766.15 88888.00 2013-11-07 15:47:35.250 311 12632.60 306.30 54766.15 88888.00 2013-11-07 15:47:35.375 311 12632.67 306.30 54766.10 88888.00 2013-11-07 15:47:35.500 311 12632.62 306.30 54766.15 88888.00 2013-11-07 15:47:35.625 311 12632.67 306.27 54766.15 88888.00 2013-11-07 15:47:35.750 311 12632.67 306.30 54766.18 88888.00 2013-11-07 15:47:35.875 311 12632.62 306.30 54766.18 88888.00 2013-11-07 15:47:36.000 311 12632.55 306.25 54766.12 88888.00 2013-11-07 15:47:36.125 311 12632.48 306.23 54766.12 88888.00 2013-11-07 15:47:36.250 311 12632.48 306.27 54766.15 88888.00 2013-11-07 15:47:36.375 311 12632.58 306.30 54766.15 88888.00 2013-11-07 15:47:36.500 311 12632.55 306.27 54766.12 88888.00 2013-11-07 15:47:36.625 311 12632.52 306.25 54766.12 88888.00 2013-11-07 15:47:36.750 311 12632.52 306.25 54766.10 88888.00 2013-11-07 15:47:36.875 311 12632.55 306.25 54766.10 88888.00 2013-11-07 15:47:37.000 311 12632.55 306.25 54766.12 88888.00 2013-11-07 15:47:37.125 311 12632.58 306.25 54766.10 88888.00 2013-11-07 15:47:37.250 311 12632.60 306.25 54766.12 88888.00 2013-11-07 15:47:37.375 311 12632.62 306.27 54766.10 88888.00 2013-11-07 15:47:37.500 311 12632.62 306.25 54766.10 88888.00 2013-11-07 15:47:37.625 311 12632.65 306.27 54766.12 88888.00 2013-11-07 15:47:37.750 311 12632.62 306.27 54766.12 88888.00 2013-11-07 15:47:37.875 311 12632.62 306.27 54766.12 88888.00 2013-11-07 15:47:38.000 311 12632.60 306.25 54766.07 88888.00 2013-11-07 15:47:38.125 311 12632.62 306.25 54766.12 88888.00 2013-11-07 15:47:38.250 311 12632.62 306.23 54766.15 88888.00 2013-11-07 15:47:38.375 311 12632.65 306.25 54766.12 88888.00 2013-11-07 15:47:38.500 311 12632.65 306.27 54766.10 88888.00 2013-11-07 15:47:38.625 311 12632.62 306.27 54766.12 88888.00 2013-11-07 15:47:38.750 311 12632.62 306.30 54766.12 88888.00 2013-11-07 15:47:38.875 311 12632.62 306.25 54766.10 88888.00 2013-11-07 15:47:39.000 311 12632.62 306.25 54766.07 88888.00 2013-11-07 15:47:39.125 311 12632.60 306.25 54766.07 88888.00 2013-11-07 15:47:39.250 311 12632.55 306.27 54766.12 88888.00 2013-11-07 15:47:39.375 311 12632.52 306.27 54766.10 88888.00 2013-11-07 15:47:39.500 311 12632.52 306.27 54766.10 88888.00 2013-11-07 15:47:39.625 311 12632.60 306.27 54766.10 88888.00 2013-11-07 15:47:39.750 311 12632.65 306.30 54766.10 88888.00 2013-11-07 15:47:39.875 311 12632.62 306.30 54766.10 88888.00 2013-11-07 15:47:40.000 311 12632.58 306.27 54766.10 88888.00 2013-11-07 15:47:40.125 311 12632.52 306.30 54766.10 88888.00 2013-11-07 15:47:40.250 311 12632.50 306.25 54766.07 88888.00 2013-11-07 15:47:40.375 311 12632.58 306.30 54766.10 88888.00 2013-11-07 15:47:40.500 311 12632.58 306.35 54766.15 88888.00 2013-11-07 15:47:40.625 311 12632.52 306.32 54766.12 88888.00 2013-11-07 15:47:40.750 311 12632.50 306.30 54766.12 88888.00 2013-11-07 15:47:40.875 311 12632.58 306.27 54766.10 88888.00 2013-11-07 15:47:41.000 311 12632.60 306.30 54766.07 88888.00 2013-11-07 15:47:41.125 311 12632.52 306.30 54766.07 88888.00 2013-11-07 15:47:41.250 311 12632.45 306.30 54766.07 88888.00 2013-11-07 15:47:41.375 311 12632.50 306.32 54766.07 88888.00 2013-11-07 15:47:41.500 311 12632.55 306.32 54766.12 88888.00 2013-11-07 15:47:41.625 311 12632.58 306.32 54766.15 88888.00 2013-11-07 15:47:41.750 311 12632.58 306.32 54766.12 88888.00 2013-11-07 15:47:41.875 311 12632.60 306.32 54766.07 88888.00 2013-11-07 15:47:42.000 311 12632.60 306.30 54766.05 88888.00 2013-11-07 15:47:42.125 311 12632.58 306.30 54766.07 88888.00 2013-11-07 15:47:42.250 311 12632.52 306.27 54766.12 88888.00 2013-11-07 15:47:42.375 311 12632.55 306.30 54766.10 88888.00 2013-11-07 15:47:42.500 311 12632.58 306.32 54766.10 88888.00 2013-11-07 15:47:42.625 311 12632.60 306.35 54766.07 88888.00 2013-11-07 15:47:42.750 311 12632.60 306.35 54766.07 88888.00 2013-11-07 15:47:42.875 311 12632.50 306.32 54766.07 88888.00 2013-11-07 15:47:43.000 311 12632.48 306.32 54766.03 88888.00 2013-11-07 15:47:43.125 311 12632.45 306.35 54766.07 88888.00 2013-11-07 15:47:43.250 311 12632.38 306.30 54766.10 88888.00 2013-11-07 15:47:43.375 311 12632.45 306.32 54766.10 88888.00 2013-11-07 15:47:43.500 311 12632.48 306.30 54766.07 88888.00 2013-11-07 15:47:43.625 311 12632.45 306.32 54766.07 88888.00 2013-11-07 15:47:43.750 311 12632.42 306.35 54766.07 88888.00 2013-11-07 15:47:43.875 311 12632.42 306.32 54766.05 88888.00 2013-11-07 15:47:44.000 311 12632.35 306.30 54766.05 88888.00 2013-11-07 15:47:44.125 311 12632.33 306.30 54766.05 88888.00 2013-11-07 15:47:44.250 311 12632.40 306.32 54766.10 88888.00 2013-11-07 15:47:44.375 311 12632.50 306.35 54766.10 88888.00 2013-11-07 15:47:44.500 311 12632.48 306.38 54766.07 88888.00 2013-11-07 15:47:44.625 311 12632.38 306.35 54766.07 88888.00 2013-11-07 15:47:44.750 311 12632.35 306.35 54766.03 88888.00 2013-11-07 15:47:44.875 311 12632.42 306.32 54766.00 88888.00 2013-11-07 15:47:45.000 311 12632.42 306.32 54766.00 88888.00 2013-11-07 15:47:45.125 311 12632.42 306.35 54766.03 88888.00 2013-11-07 15:47:45.250 311 12632.40 306.32 54766.03 88888.00 2013-11-07 15:47:45.375 311 12632.45 306.32 54766.05 88888.00 2013-11-07 15:47:45.500 311 12632.45 306.35 54766.05 88888.00 2013-11-07 15:47:45.625 311 12632.48 306.35 54766.03 88888.00 2013-11-07 15:47:45.750 311 12632.48 306.32 54766.03 88888.00 2013-11-07 15:47:45.875 311 12632.52 306.32 54766.05 88888.00 2013-11-07 15:47:46.000 311 12632.50 306.32 54766.03 88888.00 2013-11-07 15:47:46.125 311 12632.52 306.32 54766.05 88888.00 2013-11-07 15:47:46.250 311 12632.50 306.35 54766.10 88888.00 2013-11-07 15:47:46.375 311 12632.52 306.38 54766.10 88888.00 2013-11-07 15:47:46.500 311 12632.48 306.38 54766.07 88888.00 2013-11-07 15:47:46.625 311 12632.45 306.35 54766.07 88888.00 2013-11-07 15:47:46.750 311 12632.40 306.38 54766.05 88888.00 2013-11-07 15:47:46.875 311 12632.40 306.38 54766.05 88888.00 2013-11-07 15:47:47.000 311 12632.40 306.35 54766.03 88888.00 2013-11-07 15:47:47.125 311 12632.45 306.38 54766.07 88888.00 2013-11-07 15:47:47.250 311 12632.45 306.38 54766.07 88888.00 2013-11-07 15:47:47.375 311 12632.42 306.38 54766.07 88888.00 2013-11-07 15:47:47.500 311 12632.42 306.38 54766.07 88888.00 2013-11-07 15:47:47.625 311 12632.45 306.40 54766.05 88888.00 2013-11-07 15:47:47.750 311 12632.45 306.38 54766.05 88888.00 2013-11-07 15:47:47.875 311 12632.42 306.40 54766.07 88888.00 2013-11-07 15:47:48.000 311 12632.48 306.43 54766.05 88888.00 2013-11-07 15:47:48.125 311 12632.55 306.38 54766.07 88888.00 2013-11-07 15:47:48.250 311 12632.58 306.35 54766.05 88888.00 2013-11-07 15:47:48.375 311 12632.60 306.40 54766.05 88888.00 2013-11-07 15:47:48.500 311 12632.60 306.43 54766.03 88888.00 2013-11-07 15:47:48.625 311 12632.58 306.43 54766.03 88888.00 2013-11-07 15:47:48.750 311 12632.58 306.40 54766.03 88888.00 2013-11-07 15:47:48.875 311 12632.60 306.40 54766.03 88888.00 2013-11-07 15:47:49.000 311 12632.60 306.43 54766.03 88888.00 2013-11-07 15:47:49.125 311 12632.55 306.43 54766.07 88888.00 2013-11-07 15:47:49.250 311 12632.45 306.40 54766.05 88888.00 2013-11-07 15:47:49.375 311 12632.48 306.40 54766.03 88888.00 2013-11-07 15:47:49.500 311 12632.45 306.40 54766.03 88888.00 2013-11-07 15:47:49.625 311 12632.50 306.45 54766.03 88888.00 2013-11-07 15:47:49.750 311 12632.55 306.45 54766.03 88888.00 2013-11-07 15:47:49.875 311 12632.58 306.43 54766.03 88888.00 2013-11-07 15:47:50.000 311 12632.60 306.40 54766.03 88888.00 2013-11-07 15:47:50.125 311 12632.52 306.43 54765.97 88888.00 2013-11-07 15:47:50.250 311 12632.48 306.40 54765.97 88888.00 2013-11-07 15:47:50.375 311 12632.52 306.45 54766.00 88888.00 2013-11-07 15:47:50.500 311 12632.50 306.45 54766.03 88888.00 2013-11-07 15:47:50.625 311 12632.48 306.43 54766.03 88888.00 2013-11-07 15:47:50.750 311 12632.45 306.43 54766.05 88888.00 2013-11-07 15:47:50.875 311 12632.42 306.45 54766.03 88888.00 2013-11-07 15:47:51.000 311 12632.48 306.45 54766.00 88888.00 2013-11-07 15:47:51.125 311 12632.55 306.45 54766.03 88888.00 2013-11-07 15:47:51.250 311 12632.52 306.45 54766.03 88888.00 2013-11-07 15:47:51.375 311 12632.50 306.45 54766.03 88888.00 2013-11-07 15:47:51.500 311 12632.52 306.45 54766.00 88888.00 2013-11-07 15:47:51.625 311 12632.55 306.48 54766.00 88888.00 2013-11-07 15:47:51.750 311 12632.50 306.45 54766.03 88888.00 2013-11-07 15:47:51.875 311 12632.48 306.45 54766.03 88888.00 2013-11-07 15:47:52.000 311 12632.48 306.45 54765.97 88888.00 2013-11-07 15:47:52.125 311 12632.52 306.45 54766.03 88888.00 2013-11-07 15:47:52.250 311 12632.50 306.45 54766.03 88888.00 2013-11-07 15:47:52.375 311 12632.55 306.48 54766.00 88888.00 2013-11-07 15:47:52.500 311 12632.55 306.45 54765.97 88888.00 2013-11-07 15:47:52.625 311 12632.50 306.50 54766.00 88888.00 2013-11-07 15:47:52.750 311 12632.42 306.50 54766.00 88888.00 2013-11-07 15:47:52.875 311 12632.48 306.50 54766.00 88888.00 2013-11-07 15:47:53.000 311 12632.55 306.50 54766.00 88888.00 2013-11-07 15:47:53.125 311 12632.55 306.50 54766.00 88888.00 2013-11-07 15:47:53.250 311 12632.48 306.50 54766.00 88888.00 2013-11-07 15:47:53.375 311 12632.48 306.50 54766.00 88888.00 2013-11-07 15:47:53.500 311 12632.48 306.50 54766.00 88888.00 2013-11-07 15:47:53.625 311 12632.55 306.48 54765.97 88888.00 2013-11-07 15:47:53.750 311 12632.62 306.48 54765.95 88888.00 2013-11-07 15:47:53.875 311 12632.65 306.50 54765.95 88888.00 2013-11-07 15:47:54.000 311 12632.62 306.52 54765.95 88888.00 2013-11-07 15:47:54.125 311 12632.60 306.50 54765.97 88888.00 2013-11-07 15:47:54.250 311 12632.58 306.48 54765.95 88888.00 2013-11-07 15:47:54.375 311 12632.52 306.50 54765.93 88888.00 2013-11-07 15:47:54.500 311 12632.48 306.52 54765.95 88888.00 2013-11-07 15:47:54.625 311 12632.48 306.52 54765.97 88888.00 2013-11-07 15:47:54.750 311 12632.58 306.50 54765.97 88888.00 2013-11-07 15:47:54.875 311 12632.65 306.52 54765.93 88888.00 2013-11-07 15:47:55.000 311 12632.65 306.55 54765.95 88888.00 2013-11-07 15:47:55.125 311 12632.65 306.55 54765.97 88888.00 2013-11-07 15:47:55.250 311 12632.65 306.52 54766.00 88888.00 2013-11-07 15:47:55.375 311 12632.60 306.52 54765.95 88888.00 2013-11-07 15:47:55.500 311 12632.58 306.52 54765.95 88888.00 2013-11-07 15:47:55.625 311 12632.58 306.52 54765.93 88888.00 2013-11-07 15:47:55.750 311 12632.55 306.52 54765.95 88888.00 2013-11-07 15:47:55.875 311 12632.58 306.55 54765.95 88888.00 2013-11-07 15:47:56.000 311 12632.60 306.55 54765.93 88888.00 2013-11-07 15:47:56.125 311 12632.58 306.55 54765.95 88888.00 2013-11-07 15:47:56.250 311 12632.55 306.50 54765.95 88888.00 2013-11-07 15:47:56.375 311 12632.58 306.52 54765.95 88888.00 2013-11-07 15:47:56.500 311 12632.60 306.55 54765.93 88888.00 2013-11-07 15:47:56.625 311 12632.62 306.57 54765.95 88888.00 2013-11-07 15:47:56.750 311 12632.62 306.55 54765.93 88888.00 2013-11-07 15:47:56.875 311 12632.60 306.52 54765.93 88888.00 2013-11-07 15:47:57.000 311 12632.55 306.52 54765.93 88888.00 2013-11-07 15:47:57.125 311 12632.55 306.55 54765.93 88888.00 2013-11-07 15:47:57.250 311 12632.58 306.57 54765.93 88888.00 2013-11-07 15:47:57.375 311 12632.62 306.57 54765.93 88888.00 2013-11-07 15:47:57.500 311 12632.60 306.57 54765.93 88888.00 2013-11-07 15:47:57.625 311 12632.60 306.57 54765.95 88888.00 2013-11-07 15:47:57.750 311 12632.60 306.57 54765.93 88888.00 2013-11-07 15:47:57.875 311 12632.62 306.62 54765.95 88888.00 2013-11-07 15:47:58.000 311 12632.60 306.62 54765.90 88888.00 2013-11-07 15:47:58.125 311 12632.65 306.62 54765.93 88888.00 2013-11-07 15:47:58.250 311 12632.65 306.62 54765.90 88888.00 2013-11-07 15:47:58.375 311 12632.65 306.60 54765.93 88888.00 2013-11-07 15:47:58.500 311 12632.58 306.62 54765.93 88888.00 2013-11-07 15:47:58.625 311 12632.58 306.65 54765.90 88888.00 2013-11-07 15:47:58.750 311 12632.60 306.62 54765.88 88888.00 2013-11-07 15:47:58.875 311 12632.60 306.62 54765.90 88888.00 2013-11-07 15:47:59.000 311 12632.60 306.62 54765.93 88888.00 2013-11-07 15:47:59.125 311 12632.55 306.62 54765.88 88888.00 2013-11-07 15:47:59.250 311 12632.55 306.62 54765.88 88888.00 2013-11-07 15:47:59.375 311 12632.52 306.62 54765.88 88888.00 2013-11-07 15:47:59.500 311 12632.55 306.62 54765.88 88888.00 2013-11-07 15:47:59.625 311 12632.65 306.65 54765.88 88888.00 2013-11-07 15:47:59.750 311 12632.67 306.65 54765.88 88888.00 2013-11-07 15:47:59.875 311 12632.70 306.68 54765.88 88888.00 2013-11-07 15:48:00.000 311 12632.70 306.68 54765.88 88888.00 2013-11-07 15:48:00.125 311 12632.75 306.70 54765.90 88888.00 2013-11-07 15:48:00.250 311 12632.70 306.68 54765.90 88888.00 2013-11-07 15:48:00.375 311 12632.70 306.68 54765.88 88888.00 2013-11-07 15:48:00.500 311 12632.70 306.70 54765.93 88888.00 2013-11-07 15:48:00.625 311 12632.73 306.65 54765.85 88888.00 2013-11-07 15:48:00.750 311 12632.73 306.65 54765.85 88888.00 2013-11-07 15:48:00.875 311 12632.67 306.68 54765.82 88888.00 2013-11-07 15:48:01.000 311 12632.67 306.70 54765.82 88888.00 2013-11-07 15:48:01.125 311 12632.65 306.73 54765.88 88888.00 2013-11-07 15:48:01.250 311 12632.62 306.70 54765.88 88888.00 2013-11-07 15:48:01.375 311 12632.62 306.70 54765.85 88888.00 2013-11-07 15:48:01.500 311 12632.60 306.68 54765.85 88888.00 2013-11-07 15:48:01.625 311 12632.58 306.68 54765.82 88888.00 2013-11-07 15:48:01.750 311 12632.55 306.68 54765.82 88888.00 2013-11-07 15:48:01.875 311 12632.60 306.68 54765.82 88888.00 2013-11-07 15:48:02.000 311 12632.55 306.68 54765.82 88888.00 2013-11-07 15:48:02.125 311 12632.55 306.68 54765.90 88888.00 2013-11-07 15:48:02.250 311 12632.62 306.68 54765.90 88888.00 2013-11-07 15:48:02.375 311 12632.70 306.68 54765.88 88888.00 2013-11-07 15:48:02.500 311 12632.70 306.70 54765.82 88888.00 2013-11-07 15:48:02.625 311 12632.73 306.68 54765.82 88888.00 2013-11-07 15:48:02.750 311 12632.73 306.68 54765.85 88888.00 2013-11-07 15:48:02.875 311 12632.70 306.70 54765.85 88888.00 2013-11-07 15:48:03.000 311 12632.70 306.73 54765.82 88888.00 2013-11-07 15:48:03.125 311 12632.60 306.73 54765.82 88888.00 2013-11-07 15:48:03.250 311 12632.58 306.70 54765.82 88888.00 2013-11-07 15:48:03.375 311 12632.67 306.70 54765.82 88888.00 2013-11-07 15:48:03.500 311 12632.67 306.70 54765.82 88888.00 2013-11-07 15:48:03.625 311 12632.67 306.70 54765.82 88888.00 2013-11-07 15:48:03.750 311 12632.73 306.73 54765.80 88888.00 2013-11-07 15:48:03.875 311 12632.75 306.73 54765.80 88888.00 2013-11-07 15:48:04.000 311 12632.73 306.73 54765.82 88888.00 2013-11-07 15:48:04.125 311 12632.70 306.77 54765.82 88888.00 2013-11-07 15:48:04.250 311 12632.67 306.75 54765.82 88888.00 2013-11-07 15:48:04.375 311 12632.70 306.70 54765.82 88888.00 2013-11-07 15:48:04.500 311 12632.67 306.73 54765.82 88888.00 2013-11-07 15:48:04.625 311 12632.67 306.75 54765.82 88888.00 2013-11-07 15:48:04.750 311 12632.70 306.75 54765.82 88888.00 2013-11-07 15:48:04.875 311 12632.67 306.75 54765.80 88888.00 2013-11-07 15:48:05.000 311 12632.70 306.75 54765.80 88888.00 2013-11-07 15:48:05.125 311 12632.70 306.73 54765.80 88888.00 2013-11-07 15:48:05.250 311 12632.65 306.75 54765.80 88888.00 2013-11-07 15:48:05.375 311 12632.67 306.73 54765.80 88888.00 2013-11-07 15:48:05.500 311 12632.67 306.75 54765.82 88888.00 2013-11-07 15:48:05.625 311 12632.70 306.77 54765.85 88888.00 2013-11-07 15:48:05.750 311 12632.73 306.75 54765.85 88888.00 2013-11-07 15:48:05.875 311 12632.77 306.75 54765.78 88888.00 2013-11-07 15:48:06.000 311 12632.80 306.75 54765.78 88888.00 2013-11-07 15:48:06.125 311 12632.80 306.80 54765.80 88888.00 2013-11-07 15:48:06.250 311 12632.80 306.80 54765.82 88888.00 2013-11-07 15:48:06.375 311 12632.83 306.80 54765.80 88888.00 2013-11-07 15:48:06.500 311 12632.88 306.80 54765.80 88888.00 2013-11-07 15:48:06.625 311 12632.85 306.77 54765.80 88888.00 2013-11-07 15:48:06.750 311 12632.80 306.75 54765.80 88888.00 2013-11-07 15:48:06.875 311 12632.83 306.80 54765.80 88888.00 2013-11-07 15:48:07.000 311 12632.88 306.80 54765.80 88888.00 2013-11-07 15:48:07.125 311 12632.88 306.80 54765.80 88888.00 2013-11-07 15:48:07.250 311 12632.85 306.77 54765.80 88888.00 2013-11-07 15:48:07.375 311 12632.85 306.77 54765.78 88888.00 2013-11-07 15:48:07.500 311 12632.83 306.75 54765.80 88888.00 2013-11-07 15:48:07.625 311 12632.83 306.75 54765.78 88888.00 2013-11-07 15:48:07.750 311 12632.83 306.77 54765.78 88888.00 2013-11-07 15:48:07.875 311 12632.83 306.80 54765.80 88888.00 2013-11-07 15:48:08.000 311 12632.85 306.80 54765.78 88888.00 2013-11-07 15:48:08.125 311 12632.80 306.80 54765.78 88888.00 2013-11-07 15:48:08.250 311 12632.75 306.77 54765.78 88888.00 2013-11-07 15:48:08.375 311 12632.83 306.75 54765.78 88888.00 2013-11-07 15:48:08.500 311 12632.80 306.80 54765.78 88888.00 2013-11-07 15:48:08.625 311 12632.80 306.77 54765.78 88888.00 2013-11-07 15:48:08.750 311 12632.83 306.77 54765.80 88888.00 2013-11-07 15:48:08.875 311 12632.88 306.80 54765.82 88888.00 2013-11-07 15:48:09.000 311 12632.90 306.77 54765.78 88888.00 2013-11-07 15:48:09.125 311 12632.85 306.77 54765.75 88888.00 2013-11-07 15:48:09.250 311 12632.83 306.75 54765.75 88888.00 2013-11-07 15:48:09.375 311 12632.85 306.77 54765.75 88888.00 2013-11-07 15:48:09.500 311 12632.80 306.77 54765.75 88888.00 2013-11-07 15:48:09.625 311 12632.80 306.75 54765.75 88888.00 2013-11-07 15:48:09.750 311 12632.83 306.75 54765.75 88888.00 2013-11-07 15:48:09.875 311 12632.85 306.77 54765.75 88888.00 2013-11-07 15:48:10.000 311 12632.85 306.77 54765.78 88888.00 2013-11-07 15:48:10.125 311 12632.90 306.77 54765.78 88888.00 2013-11-07 15:48:10.250 311 12632.92 306.75 54765.78 88888.00 2013-11-07 15:48:10.375 311 12632.95 306.75 54765.75 88888.00 2013-11-07 15:48:10.500 311 12632.88 306.75 54765.75 88888.00 2013-11-07 15:48:10.625 311 12632.88 306.77 54765.75 88888.00 2013-11-07 15:48:10.750 311 12632.88 306.77 54765.72 88888.00 2013-11-07 15:48:10.875 311 12632.88 306.80 54765.78 88888.00 2013-11-07 15:48:11.000 311 12632.90 306.75 54765.78 88888.00 2013-11-07 15:48:11.125 311 12632.95 306.77 54765.72 88888.00 2013-11-07 15:48:11.250 311 12632.92 306.73 54765.75 88888.00 2013-11-07 15:48:11.375 311 12632.90 306.73 54765.78 88888.00 2013-11-07 15:48:11.500 311 12632.88 306.73 54765.75 88888.00 2013-11-07 15:48:11.625 311 12632.85 306.73 54765.75 88888.00 2013-11-07 15:48:11.750 311 12632.90 306.73 54765.75 88888.00 2013-11-07 15:48:11.875 311 12632.95 306.75 54765.75 88888.00 2013-11-07 15:48:12.000 311 12632.95 306.73 54765.75 88888.00 2013-11-07 15:48:12.125 311 12632.98 306.73 54765.75 88888.00 2013-11-07 15:48:12.250 311 12632.92 306.68 54765.72 88888.00 2013-11-07 15:48:12.375 311 12632.95 306.73 54765.75 88888.00 2013-11-07 15:48:12.500 311 12632.92 306.73 54765.75 88888.00 2013-11-07 15:48:12.625 311 12632.92 306.73 54765.72 88888.00 2013-11-07 15:48:12.750 311 12632.95 306.70 54765.72 88888.00 2013-11-07 15:48:12.875 311 12632.98 306.70 54765.72 88888.00 2013-11-07 15:48:13.000 311 12632.98 306.68 54765.75 88888.00 2013-11-07 15:48:13.125 311 12632.95 306.70 54765.78 88888.00 2013-11-07 15:48:13.250 311 12632.90 306.70 54765.78 88888.00 2013-11-07 15:48:13.375 311 12632.95 306.73 54765.75 88888.00 2013-11-07 15:48:13.500 311 12632.98 306.73 54765.78 88888.00 2013-11-07 15:48:13.625 311 12632.95 306.73 54765.78 88888.00 2013-11-07 15:48:13.750 311 12632.88 306.70 54765.75 88888.00 2013-11-07 15:48:13.875 311 12632.88 306.70 54765.78 88888.00 2013-11-07 15:48:14.000 311 12632.92 306.73 54765.75 88888.00 2013-11-07 15:48:14.125 311 12633.00 306.73 54765.75 88888.00 2013-11-07 15:48:14.250 311 12632.98 306.68 54765.75 88888.00 2013-11-07 15:48:14.375 311 12632.95 306.68 54765.72 88888.00 2013-11-07 15:48:14.500 311 12633.00 306.73 54765.70 88888.00 2013-11-07 15:48:14.625 311 12633.00 306.70 54765.72 88888.00 2013-11-07 15:48:14.750 311 12633.02 306.70 54765.70 88888.00 2013-11-07 15:48:14.875 311 12632.98 306.68 54765.70 88888.00 2013-11-07 15:48:15.000 311 12632.98 306.70 54765.68 88888.00 2013-11-07 15:48:15.125 311 12633.00 306.73 54765.72 88888.00 2013-11-07 15:48:15.250 311 12633.00 306.70 54765.70 88888.00 2013-11-07 15:48:15.375 311 12633.00 306.68 54765.70 88888.00 2013-11-07 15:48:15.500 311 12632.98 306.68 54765.68 88888.00 2013-11-07 15:48:15.625 311 12632.98 306.68 54765.68 88888.00 2013-11-07 15:48:15.750 311 12632.98 306.68 54765.68 88888.00 2013-11-07 15:48:15.875 311 12633.02 306.68 54765.70 88888.00 2013-11-07 15:48:16.000 311 12633.05 306.68 54765.70 88888.00 2013-11-07 15:48:16.125 311 12633.08 306.68 54765.70 88888.00 2013-11-07 15:48:16.250 311 12633.05 306.65 54765.70 88888.00 2013-11-07 15:48:16.375 311 12633.05 306.65 54765.68 88888.00 2013-11-07 15:48:16.500 311 12633.08 306.68 54765.68 88888.00 2013-11-07 15:48:16.625 311 12633.10 306.65 54765.68 88888.00 2013-11-07 15:48:16.750 311 12633.08 306.65 54765.72 88888.00 2013-11-07 15:48:16.875 311 12633.08 306.68 54765.72 88888.00 2013-11-07 15:48:17.000 311 12633.10 306.65 54765.70 88888.00 2013-11-07 15:48:17.125 311 12633.10 306.60 54765.70 88888.00 2013-11-07 15:48:17.250 311 12633.10 306.62 54765.70 88888.00 2013-11-07 15:48:17.375 311 12633.15 306.65 54765.72 88888.00 2013-11-07 15:48:17.500 311 12633.12 306.68 54765.72 88888.00 2013-11-07 15:48:17.625 311 12633.12 306.68 54765.72 88888.00 2013-11-07 15:48:17.750 311 12633.15 306.65 54765.70 88888.00 2013-11-07 15:48:17.875 311 12633.15 306.68 54765.68 88888.00 2013-11-07 15:48:18.000 311 12633.12 306.65 54765.65 88888.00 2013-11-07 15:48:18.125 311 12633.12 306.68 54765.65 88888.00 2013-11-07 15:48:18.250 311 12633.10 306.65 54765.68 88888.00 2013-11-07 15:48:18.375 311 12633.12 306.65 54765.65 88888.00 2013-11-07 15:48:18.500 311 12633.12 306.62 54765.68 88888.00 2013-11-07 15:48:18.625 311 12633.12 306.62 54765.68 88888.00 2013-11-07 15:48:18.750 311 12633.10 306.65 54765.70 88888.00 2013-11-07 15:48:18.875 311 12633.12 306.62 54765.68 88888.00 2013-11-07 15:48:19.000 311 12633.17 306.60 54765.68 88888.00 2013-11-07 15:48:19.125 311 12633.12 306.60 54765.68 88888.00 2013-11-07 15:48:19.250 311 12633.08 306.57 54765.68 88888.00 2013-11-07 15:48:19.375 311 12633.12 306.62 54765.70 88888.00 2013-11-07 15:48:19.500 311 12633.10 306.60 54765.68 88888.00 2013-11-07 15:48:19.625 311 12633.10 306.57 54765.70 88888.00 2013-11-07 15:48:19.750 311 12633.12 306.60 54765.70 88888.00 2013-11-07 15:48:19.875 311 12633.12 306.60 54765.68 88888.00 2013-11-07 15:48:20.000 311 12633.17 306.57 54765.70 88888.00 2013-11-07 15:48:20.125 311 12633.20 306.57 54765.70 88888.00 2013-11-07 15:48:20.250 311 12633.20 306.57 54765.70 88888.00 2013-11-07 15:48:20.375 311 12633.15 306.57 54765.68 88888.00 2013-11-07 15:48:20.500 311 12633.08 306.57 54765.70 88888.00 2013-11-07 15:48:20.625 311 12633.10 306.57 54765.70 88888.00 2013-11-07 15:48:20.750 311 12633.12 306.55 54765.68 88888.00 2013-11-07 15:48:20.875 311 12633.12 306.55 54765.65 88888.00 2013-11-07 15:48:21.000 311 12633.23 306.55 54765.68 88888.00 2013-11-07 15:48:21.125 311 12633.27 306.55 54765.68 88888.00 2013-11-07 15:48:21.250 311 12633.17 306.55 54765.68 88888.00 2013-11-07 15:48:21.375 311 12633.17 306.57 54765.68 88888.00 2013-11-07 15:48:21.500 311 12633.20 306.57 54765.68 88888.00 2013-11-07 15:48:21.625 311 12633.15 306.55 54765.70 88888.00 2013-11-07 15:48:21.750 311 12633.12 306.50 54765.70 88888.00 2013-11-07 15:48:21.875 311 12633.17 306.48 54765.65 88888.00 2013-11-07 15:48:22.000 311 12633.20 306.50 54765.65 88888.00 2013-11-07 15:48:22.125 311 12633.27 306.55 54765.68 88888.00 2013-11-07 15:48:22.250 311 12633.23 306.50 54765.70 88888.00 2013-11-07 15:48:22.375 311 12633.25 306.50 54765.70 88888.00 2013-11-07 15:48:22.500 311 12633.35 306.52 54765.70 88888.00 2013-11-07 15:48:22.625 311 12633.38 306.52 54765.68 88888.00 2013-11-07 15:48:22.750 311 12633.33 306.48 54765.68 88888.00 2013-11-07 15:48:22.875 311 12633.27 306.48 54765.68 88888.00 2013-11-07 15:48:23.000 311 12633.30 306.45 54765.68 88888.00 2013-11-07 15:48:23.125 311 12633.30 306.45 54765.70 88888.00 2013-11-07 15:48:23.250 311 12633.27 306.48 54765.70 88888.00 2013-11-07 15:48:23.375 311 12633.30 306.48 54765.72 88888.00 2013-11-07 15:48:23.500 311 12633.35 306.48 54765.72 88888.00 2013-11-07 15:48:23.625 311 12633.38 306.48 54765.75 88888.00 2013-11-07 15:48:23.750 311 12633.35 306.45 54765.70 88888.00 2013-11-07 15:48:23.875 311 12633.38 306.45 54765.65 88888.00 2013-11-07 15:48:24.000 311 12633.45 306.43 54765.62 88888.00 2013-11-07 15:48:24.125 311 12633.45 306.43 54765.65 88888.00 2013-11-07 15:48:24.250 311 12633.40 306.43 54765.68 88888.00 2013-11-07 15:48:24.375 311 12633.40 306.43 54765.68 88888.00 2013-11-07 15:48:24.500 311 12633.42 306.43 54765.70 88888.00 2013-11-07 15:48:24.625 311 12633.48 306.40 54765.70 88888.00 2013-11-07 15:48:24.750 311 12633.48 306.40 54765.70 88888.00 2013-11-07 15:48:24.875 311 12633.42 306.40 54765.68 88888.00 2013-11-07 15:48:25.000 311 12633.40 306.40 54765.70 88888.00 2013-11-07 15:48:25.125 311 12633.48 306.38 54765.70 88888.00 2013-11-07 15:48:25.250 311 12633.50 306.35 54765.70 88888.00 2013-11-07 15:48:25.375 311 12633.45 306.40 54765.70 88888.00 2013-11-07 15:48:25.500 311 12633.45 306.40 54765.70 88888.00 2013-11-07 15:48:25.625 311 12633.48 306.38 54765.68 88888.00 2013-11-07 15:48:25.750 311 12633.50 306.38 54765.72 88888.00 2013-11-07 15:48:25.875 311 12633.55 306.40 54765.70 88888.00 2013-11-07 15:48:26.000 311 12633.58 306.35 54765.68 88888.00 2013-11-07 15:48:26.125 311 12633.58 306.38 54765.70 88888.00 2013-11-07 15:48:26.250 311 12633.55 306.30 54765.70 88888.00 2013-11-07 15:48:26.375 311 12633.58 306.32 54765.70 88888.00 2013-11-07 15:48:26.500 311 12633.52 306.32 54765.72 88888.00 2013-11-07 15:48:26.625 311 12633.50 306.32 54765.70 88888.00 2013-11-07 15:48:26.750 311 12633.52 306.32 54765.72 88888.00 2013-11-07 15:48:26.875 311 12633.55 306.30 54765.70 88888.00 2013-11-07 15:48:27.000 311 12633.55 306.32 54765.70 88888.00 2013-11-07 15:48:27.125 311 12633.58 306.32 54765.72 88888.00 2013-11-07 15:48:27.250 311 12633.58 306.32 54765.70 88888.00 2013-11-07 15:48:27.375 311 12633.60 306.30 54765.70 88888.00 2013-11-07 15:48:27.500 311 12633.58 306.30 54765.75 88888.00 2013-11-07 15:48:27.625 311 12633.52 306.30 54765.72 88888.00 2013-11-07 15:48:27.750 311 12633.55 306.30 54765.70 88888.00 2013-11-07 15:48:27.875 311 12633.58 306.30 54765.72 88888.00 2013-11-07 15:48:28.000 311 12633.58 306.30 54765.72 88888.00 2013-11-07 15:48:28.125 311 12633.50 306.27 54765.72 88888.00 2013-11-07 15:48:28.250 311 12633.45 306.27 54765.72 88888.00 2013-11-07 15:48:28.375 311 12633.48 306.27 54765.70 88888.00 2013-11-07 15:48:28.500 311 12633.60 306.25 54765.70 88888.00 2013-11-07 15:48:28.625 311 12633.65 306.25 54765.70 88888.00 2013-11-07 15:48:28.750 311 12633.67 306.25 54765.72 88888.00 2013-11-07 15:48:28.875 311 12633.67 306.27 54765.70 88888.00 2013-11-07 15:48:29.000 311 12633.62 306.25 54765.72 88888.00 2013-11-07 15:48:29.125 311 12633.55 306.23 54765.72 88888.00 2013-11-07 15:48:29.250 311 12633.58 306.25 54765.72 88888.00 2013-11-07 15:48:29.375 311 12633.58 306.25 54765.72 88888.00 2013-11-07 15:48:29.500 311 12633.60 306.23 54765.72 88888.00 2013-11-07 15:48:29.625 311 12633.65 306.23 54765.72 88888.00 2013-11-07 15:48:29.750 311 12633.62 306.23 54765.70 88888.00 2013-11-07 15:48:29.875 311 12633.58 306.23 54765.70 88888.00 2013-11-07 15:48:30.000 311 12633.50 306.18 54765.68 88888.00 2013-11-07 15:48:30.125 311 12633.50 306.20 54765.72 88888.00 2013-11-07 15:48:30.250 311 12633.55 306.18 54765.70 88888.00 2013-11-07 15:48:30.375 311 12633.55 306.20 54765.68 88888.00 2013-11-07 15:48:30.500 311 12633.55 306.23 54765.68 88888.00 2013-11-07 15:48:30.625 311 12633.55 306.23 54765.70 88888.00 2013-11-07 15:48:30.750 311 12633.55 306.20 54765.70 88888.00 2013-11-07 15:48:30.875 311 12633.58 306.18 54765.68 88888.00 2013-11-07 15:48:31.000 311 12633.58 306.18 54765.72 88888.00 2013-11-07 15:48:31.125 311 12633.58 306.18 54765.70 88888.00 2013-11-07 15:48:31.250 311 12633.55 306.12 54765.70 88888.00 2013-11-07 15:48:31.375 311 12633.55 306.12 54765.70 88888.00 2013-11-07 15:48:31.500 311 12633.55 306.15 54765.70 88888.00 2013-11-07 15:48:31.625 311 12633.58 306.15 54765.75 88888.00 2013-11-07 15:48:31.750 311 12633.65 306.15 54765.75 88888.00 2013-11-07 15:48:31.875 311 12633.67 306.15 54765.70 88888.00 2013-11-07 15:48:32.000 311 12633.67 306.15 54765.70 88888.00 2013-11-07 15:48:32.125 311 12633.67 306.12 54765.72 88888.00 2013-11-07 15:48:32.250 311 12633.67 306.07 54765.72 88888.00 2013-11-07 15:48:32.375 311 12633.70 306.10 54765.70 88888.00 2013-11-07 15:48:32.500 311 12633.70 306.12 54765.70 88888.00 2013-11-07 15:48:32.625 311 12633.77 306.12 54765.72 88888.00 2013-11-07 15:48:32.750 311 12633.80 306.10 54765.70 88888.00 2013-11-07 15:48:32.875 311 12633.75 306.07 54765.70 88888.00 2013-11-07 15:48:33.000 311 12633.77 306.07 54765.68 88888.00 2013-11-07 15:48:33.125 311 12633.77 306.07 54765.70 88888.00 2013-11-07 15:48:33.250 311 12633.73 306.07 54765.72 88888.00 2013-11-07 15:48:33.375 311 12633.75 306.07 54765.72 88888.00 2013-11-07 15:48:33.500 311 12633.73 306.07 54765.72 88888.00 2013-11-07 15:48:33.625 311 12633.73 306.07 54765.70 88888.00 2013-11-07 15:48:33.750 311 12633.70 306.07 54765.72 88888.00 2013-11-07 15:48:33.875 311 12633.77 306.10 54765.70 88888.00 2013-11-07 15:48:34.000 311 12633.77 306.07 54765.70 88888.00 2013-11-07 15:48:34.125 311 12633.73 306.07 54765.70 88888.00 2013-11-07 15:48:34.250 311 12633.75 306.02 54765.72 88888.00 2013-11-07 15:48:34.375 311 12633.77 306.05 54765.72 88888.00 2013-11-07 15:48:34.500 311 12633.80 306.07 54765.70 88888.00 2013-11-07 15:48:34.625 311 12633.83 306.05 54765.70 88888.00 2013-11-07 15:48:34.750 311 12633.83 306.10 54765.72 88888.00 2013-11-07 15:48:34.875 311 12633.80 306.07 54765.72 88888.00 2013-11-07 15:48:35.000 311 12633.77 306.07 54765.70 88888.00 2013-11-07 15:48:35.125 311 12633.77 306.05 54765.70 88888.00 2013-11-07 15:48:35.250 311 12633.73 306.02 54765.70 88888.00 2013-11-07 15:48:35.375 311 12633.73 306.05 54765.72 88888.00 2013-11-07 15:48:35.500 311 12633.73 306.05 54765.70 88888.00 2013-11-07 15:48:35.625 311 12633.73 306.05 54765.72 88888.00 2013-11-07 15:48:35.750 311 12633.75 306.05 54765.70 88888.00 2013-11-07 15:48:35.875 311 12633.70 306.05 54765.70 88888.00 2013-11-07 15:48:36.000 311 12633.70 306.00 54765.68 88888.00 2013-11-07 15:48:36.125 311 12633.75 306.00 54765.68 88888.00 2013-11-07 15:48:36.250 311 12633.75 306.00 54765.70 88888.00 2013-11-07 15:48:36.375 311 12633.75 306.00 54765.70 88888.00 2013-11-07 15:48:36.500 311 12633.70 305.98 54765.70 88888.00 2013-11-07 15:48:36.625 311 12633.70 306.00 54765.70 88888.00 2013-11-07 15:48:36.750 311 12633.77 306.00 54765.75 88888.00 2013-11-07 15:48:36.875 311 12633.80 306.00 54765.72 88888.00 2013-11-07 15:48:37.000 311 12633.75 306.00 54765.72 88888.00 2013-11-07 15:48:37.125 311 12633.75 305.98 54765.72 88888.00 2013-11-07 15:48:37.250 311 12633.80 305.95 54765.72 88888.00 2013-11-07 15:48:37.375 311 12633.85 305.98 54765.70 88888.00 2013-11-07 15:48:37.500 311 12633.88 305.98 54765.72 88888.00 2013-11-07 15:48:37.625 311 12633.85 305.95 54765.72 88888.00 2013-11-07 15:48:37.750 311 12633.85 305.95 54765.72 88888.00 2013-11-07 15:48:37.875 311 12633.88 305.95 54765.70 88888.00 2013-11-07 15:48:38.000 311 12633.85 305.95 54765.70 88888.00 2013-11-07 15:48:38.125 311 12633.90 305.93 54765.72 88888.00 2013-11-07 15:48:38.250 311 12633.80 305.93 54765.72 88888.00 2013-11-07 15:48:38.375 311 12633.77 305.93 54765.75 88888.00 2013-11-07 15:48:38.500 311 12633.80 305.88 54765.72 88888.00 2013-11-07 15:48:38.625 311 12633.88 305.88 54765.72 88888.00 2013-11-07 15:48:38.750 311 12633.88 305.90 54765.72 88888.00 2013-11-07 15:48:38.875 311 12633.88 305.88 54765.75 88888.00 2013-11-07 15:48:39.000 311 12633.88 305.85 54765.75 88888.00 2013-11-07 15:48:39.125 311 12633.85 305.85 54765.75 88888.00 2013-11-07 15:48:39.250 311 12633.83 305.85 54765.72 88888.00 2013-11-07 15:48:39.375 311 12633.90 305.85 54765.72 88888.00 2013-11-07 15:48:39.500 311 12633.92 305.85 54765.75 88888.00 2013-11-07 15:48:39.625 311 12633.98 305.85 54765.75 88888.00 2013-11-07 15:48:39.750 311 12633.88 305.82 54765.75 88888.00 2013-11-07 15:48:39.875 311 12633.88 305.82 54765.72 88888.00 2013-11-07 15:48:40.000 311 12633.90 305.80 54765.72 88888.00 2013-11-07 15:48:40.125 311 12633.88 305.80 54765.70 88888.00 2013-11-07 15:48:40.250 311 12633.88 305.75 54765.72 88888.00 2013-11-07 15:48:40.375 311 12633.95 305.77 54765.75 88888.00 2013-11-07 15:48:40.500 311 12633.92 305.77 54765.70 88888.00 2013-11-07 15:48:40.625 311 12633.92 305.77 54765.70 88888.00 2013-11-07 15:48:40.750 311 12633.95 305.80 54765.70 88888.00 2013-11-07 15:48:40.875 311 12633.98 305.77 54765.72 88888.00 2013-11-07 15:48:41.000 311 12633.98 305.75 54765.72 88888.00 2013-11-07 15:48:41.125 311 12634.00 305.73 54765.75 88888.00 2013-11-07 15:48:41.250 311 12634.05 305.73 54765.72 88888.00 2013-11-07 15:48:41.375 311 12634.02 305.73 54765.72 88888.00 2013-11-07 15:48:41.500 311 12633.95 305.73 54765.70 88888.00 2013-11-07 15:48:41.625 311 12633.90 305.73 54765.70 88888.00 2013-11-07 15:48:41.750 311 12633.90 305.70 54765.72 88888.00 2013-11-07 15:48:41.875 311 12633.90 305.70 54765.75 88888.00 2013-11-07 15:48:42.000 311 12633.92 305.70 54765.72 88888.00 2013-11-07 15:48:42.125 311 12634.00 305.70 54765.75 88888.00 2013-11-07 15:48:42.250 311 12634.05 305.70 54765.75 88888.00 2013-11-07 15:48:42.375 311 12634.05 305.70 54765.78 88888.00 2013-11-07 15:48:42.500 311 12634.08 305.70 54765.75 88888.00 2013-11-07 15:48:42.625 311 12634.10 305.65 54765.75 88888.00 2013-11-07 15:48:42.750 311 12634.08 305.65 54765.75 88888.00 2013-11-07 15:48:42.875 311 12634.08 305.65 54765.75 88888.00 2013-11-07 15:48:43.000 311 12634.10 305.65 54765.72 88888.00 2013-11-07 15:48:43.125 311 12634.08 305.65 54765.72 88888.00 2013-11-07 15:48:43.250 311 12634.05 305.62 54765.75 88888.00 2013-11-07 15:48:43.375 311 12634.08 305.65 54765.72 88888.00 2013-11-07 15:48:43.500 311 12634.02 305.65 54765.72 88888.00 2013-11-07 15:48:43.625 311 12633.98 305.65 54765.70 88888.00 2013-11-07 15:48:43.750 311 12634.00 305.68 54765.70 88888.00 2013-11-07 15:48:43.875 311 12634.02 305.65 54765.70 88888.00 2013-11-07 15:48:44.000 311 12634.02 305.65 54765.70 88888.00 2013-11-07 15:48:44.125 311 12634.00 305.60 54765.70 88888.00 2013-11-07 15:48:44.250 311 12634.00 305.60 54765.72 88888.00 2013-11-07 15:48:44.375 311 12634.02 305.60 54765.70 88888.00 2013-11-07 15:48:44.500 311 12634.08 305.60 54765.72 88888.00 2013-11-07 15:48:44.625 311 12634.10 305.60 54765.75 88888.00 2013-11-07 15:48:44.750 311 12634.10 305.60 54765.72 88888.00 2013-11-07 15:48:44.875 311 12634.12 305.62 54765.72 88888.00 2013-11-07 15:48:45.000 311 12634.10 305.60 54765.70 88888.00 2013-11-07 15:48:45.125 311 12634.08 305.57 54765.70 88888.00 2013-11-07 15:48:45.250 311 12634.08 305.55 54765.70 88888.00 2013-11-07 15:48:45.375 311 12634.10 305.57 54765.70 88888.00 2013-11-07 15:48:45.500 311 12634.12 305.57 54765.75 88888.00 2013-11-07 15:48:45.625 311 12634.10 305.57 54765.75 88888.00 2013-11-07 15:48:45.750 311 12634.10 305.57 54765.75 88888.00 2013-11-07 15:48:45.875 311 12634.10 305.52 54765.72 88888.00 2013-11-07 15:48:46.000 311 12634.15 305.50 54765.72 88888.00 2013-11-07 15:48:46.125 311 12634.15 305.52 54765.78 88888.00 2013-11-07 15:48:46.250 311 12634.15 305.50 54765.78 88888.00 2013-11-07 15:48:46.375 311 12634.10 305.55 54765.80 88888.00 2013-11-07 15:48:46.500 311 12634.10 305.55 54765.78 88888.00 2013-11-07 15:48:46.625 311 12634.10 305.52 54765.78 88888.00 2013-11-07 15:48:46.750 311 12634.12 305.55 54765.75 88888.00 2013-11-07 15:48:46.875 311 12634.17 305.57 54765.75 88888.00 2013-11-07 15:48:47.000 311 12634.10 305.50 54765.72 88888.00 2013-11-07 15:48:47.125 311 12634.08 305.50 54765.70 88888.00 2013-11-07 15:48:47.250 311 12634.08 305.50 54765.70 88888.00 2013-11-07 15:48:47.375 311 12634.08 305.55 54765.75 88888.00 2013-11-07 15:48:47.500 311 12634.08 305.55 54765.75 88888.00 2013-11-07 15:48:47.625 311 12634.10 305.52 54765.78 88888.00 2013-11-07 15:48:47.750 311 12634.15 305.55 54765.80 88888.00 2013-11-07 15:48:47.875 311 12634.17 305.52 54765.75 88888.00 2013-11-07 15:48:48.000 311 12634.12 305.52 54765.72 88888.00 2013-11-07 15:48:48.125 311 12634.12 305.52 54765.75 88888.00 2013-11-07 15:48:48.250 311 12634.17 305.55 54765.80 88888.00 2013-11-07 15:48:48.375 311 12634.23 305.55 54765.78 88888.00 2013-11-07 15:48:48.500 311 12634.17 305.52 54765.75 88888.00 2013-11-07 15:48:48.625 311 12634.15 305.50 54765.75 88888.00 2013-11-07 15:48:48.750 311 12634.12 305.50 54765.75 88888.00 2013-11-07 15:48:48.875 311 12634.10 305.50 54765.75 88888.00 2013-11-07 15:48:49.000 311 12634.10 305.50 54765.75 88888.00 2013-11-07 15:48:49.125 311 12634.08 305.50 54765.75 88888.00 2013-11-07 15:48:49.250 311 12634.10 305.48 54765.80 88888.00 2013-11-07 15:48:49.375 311 12634.12 305.48 54765.78 88888.00 2013-11-07 15:48:49.500 311 12634.12 305.48 54765.75 88888.00 2013-11-07 15:48:49.625 311 12634.17 305.48 54765.72 88888.00 2013-11-07 15:48:49.750 311 12634.17 305.45 54765.70 88888.00 2013-11-07 15:48:49.875 311 12634.17 305.45 54765.72 88888.00 2013-11-07 15:48:50.000 311 12634.12 305.45 54765.68 88888.00 2013-11-07 15:48:50.125 311 12634.12 305.45 54765.70 88888.00 2013-11-07 15:48:50.250 311 12634.10 305.43 54765.75 88888.00 2013-11-07 15:48:50.375 311 12634.10 305.45 54765.78 88888.00 2013-11-07 15:48:50.500 311 12634.10 305.43 54765.75 88888.00 2013-11-07 15:48:50.625 311 12634.12 305.43 54765.75 88888.00 2013-11-07 15:48:50.750 311 12634.10 305.43 54765.72 88888.00 2013-11-07 15:48:50.875 311 12634.10 305.45 54765.75 88888.00 2013-11-07 15:48:51.000 311 12634.12 305.45 54765.78 88888.00 2013-11-07 15:48:51.125 311 12634.15 305.45 54765.80 88888.00 2013-11-07 15:48:51.250 311 12634.12 305.40 54765.80 88888.00 2013-11-07 15:48:51.375 311 12634.12 305.38 54765.78 88888.00 2013-11-07 15:48:51.500 311 12634.10 305.38 54765.78 88888.00 2013-11-07 15:48:51.625 311 12634.02 305.43 54765.78 88888.00 2013-11-07 15:48:51.750 311 12634.05 305.43 54765.80 88888.00 2013-11-07 15:48:51.875 311 12634.12 305.43 54765.82 88888.00 2013-11-07 15:48:52.000 311 12634.12 305.40 54765.80 88888.00 2013-11-07 15:48:52.125 311 12634.08 305.38 54765.78 88888.00 2013-11-07 15:48:52.250 311 12634.05 305.38 54765.78 88888.00 2013-11-07 15:48:52.375 311 12634.12 305.40 54765.78 88888.00 2013-11-07 15:48:52.500 311 12634.12 305.40 54765.75 88888.00 2013-11-07 15:48:52.625 311 12634.12 305.35 54765.80 88888.00 2013-11-07 15:48:52.750 311 12634.20 305.35 54765.78 88888.00 2013-11-07 15:48:52.875 311 12634.17 305.35 54765.78 88888.00 2013-11-07 15:48:53.000 311 12634.10 305.32 54765.78 88888.00 2013-11-07 15:48:53.125 311 12634.02 305.32 54765.78 88888.00 2013-11-07 15:48:53.250 311 12634.00 305.32 54765.78 88888.00 2013-11-07 15:48:53.375 311 12634.02 305.30 54765.75 88888.00 2013-11-07 15:48:53.500 311 12634.02 305.32 54765.78 88888.00 2013-11-07 15:48:53.625 311 12634.05 305.32 54765.78 88888.00 2013-11-07 15:48:53.750 311 12634.10 305.32 54765.78 88888.00 2013-11-07 15:48:53.875 311 12634.10 305.32 54765.80 88888.00 2013-11-07 15:48:54.000 311 12634.02 305.27 54765.80 88888.00 2013-11-07 15:48:54.125 311 12634.02 305.30 54765.80 88888.00 2013-11-07 15:48:54.250 311 12634.02 305.27 54765.80 88888.00 2013-11-07 15:48:54.375 311 12634.10 305.32 54765.80 88888.00 2013-11-07 15:48:54.500 311 12634.15 305.32 54765.80 88888.00 2013-11-07 15:48:54.625 311 12634.17 305.30 54765.82 88888.00 2013-11-07 15:48:54.750 311 12634.15 305.30 54765.82 88888.00 2013-11-07 15:48:54.875 311 12634.17 305.30 54765.80 88888.00 2013-11-07 15:48:55.000 311 12634.20 305.23 54765.80 88888.00 2013-11-07 15:48:55.125 311 12634.25 305.27 54765.82 88888.00 2013-11-07 15:48:55.250 311 12634.25 305.27 54765.80 88888.00 2013-11-07 15:48:55.375 311 12634.23 305.27 54765.80 88888.00 2013-11-07 15:48:55.500 311 12634.17 305.25 54765.80 88888.00 2013-11-07 15:48:55.625 311 12634.17 305.27 54765.82 88888.00 2013-11-07 15:48:55.750 311 12634.15 305.25 54765.82 88888.00 2013-11-07 15:48:55.875 311 12634.17 305.23 54765.80 88888.00 2013-11-07 15:48:56.000 311 12634.17 305.23 54765.78 88888.00 2013-11-07 15:48:56.125 311 12634.17 305.23 54765.82 88888.00 2013-11-07 15:48:56.250 311 12634.12 305.23 54765.82 88888.00 2013-11-07 15:48:56.375 311 12634.10 305.20 54765.82 88888.00 2013-11-07 15:48:56.500 311 12634.08 305.23 54765.85 88888.00 2013-11-07 15:48:56.625 311 12634.10 305.23 54765.85 88888.00 2013-11-07 15:48:56.750 311 12634.12 305.23 54765.82 88888.00 2013-11-07 15:48:56.875 311 12634.15 305.23 54765.85 88888.00 2013-11-07 15:48:57.000 311 12634.10 305.23 54765.82 88888.00 2013-11-07 15:48:57.125 311 12634.08 305.23 54765.85 88888.00 2013-11-07 15:48:57.250 311 12634.10 305.23 54765.85 88888.00 2013-11-07 15:48:57.375 311 12634.10 305.20 54765.88 88888.00 2013-11-07 15:48:57.500 311 12634.10 305.23 54765.85 88888.00 2013-11-07 15:48:57.625 311 12634.10 305.23 54765.88 88888.00 2013-11-07 15:48:57.750 311 12634.17 305.20 54765.85 88888.00 2013-11-07 15:48:57.875 311 12634.17 305.20 54765.85 88888.00 2013-11-07 15:48:58.000 311 12634.10 305.20 54765.82 88888.00 2013-11-07 15:48:58.125 311 12634.12 305.20 54765.82 88888.00 2013-11-07 15:48:58.250 311 12634.15 305.15 54765.85 88888.00 2013-11-07 15:48:58.375 311 12634.17 305.18 54765.82 88888.00 2013-11-07 15:48:58.500 311 12634.17 305.20 54765.80 88888.00 2013-11-07 15:48:58.625 311 12634.20 305.18 54765.82 88888.00 2013-11-07 15:48:58.750 311 12634.12 305.15 54765.85 88888.00 2013-11-07 15:48:58.875 311 12634.12 305.15 54765.85 88888.00 2013-11-07 15:48:59.000 311 12634.17 305.18 54765.85 88888.00 2013-11-07 15:48:59.125 311 12634.17 305.20 54765.82 88888.00 2013-11-07 15:48:59.250 311 12634.15 305.18 54765.82 88888.00 2013-11-07 15:48:59.375 311 12634.15 305.18 54765.82 88888.00 2013-11-07 15:48:59.500 311 12634.15 305.15 54765.88 88888.00 2013-11-07 15:48:59.625 311 12634.10 305.18 54765.88 88888.00 2013-11-07 15:48:59.750 311 12634.08 305.18 54765.85 88888.00 2013-11-07 15:48:59.875 311 12634.15 305.20 54765.85 88888.00 2013-11-07 15:49:00.000 311 12634.17 305.18 54765.85 88888.00 2013-11-07 15:49:00.125 311 12634.10 305.15 54765.85 88888.00 2013-11-07 15:49:00.250 311 12634.05 305.12 54765.85 88888.00 2013-11-07 15:49:00.375 311 12634.10 305.15 54765.85 88888.00 2013-11-07 15:49:00.500 311 12634.05 305.15 54765.88 88888.00 2013-11-07 15:49:00.625 311 12634.08 305.12 54765.90 88888.00 2013-11-07 15:49:00.750 311 12634.17 305.10 54765.85 88888.00 2013-11-07 15:49:00.875 311 12634.15 305.12 54765.85 88888.00 2013-11-07 15:49:01.000 311 12634.12 305.18 54765.82 88888.00 2013-11-07 15:49:01.125 311 12634.20 305.15 54765.88 88888.00 2013-11-07 15:49:01.250 311 12634.17 305.10 54765.88 88888.00 2013-11-07 15:49:01.375 311 12634.20 305.15 54765.88 88888.00 2013-11-07 15:49:01.500 311 12634.15 305.15 54765.85 88888.00 2013-11-07 15:49:01.625 311 12634.12 305.12 54765.88 88888.00 2013-11-07 15:49:01.750 311 12634.15 305.12 54765.85 88888.00 2013-11-07 15:49:01.875 311 12634.20 305.10 54765.85 88888.00 2013-11-07 15:49:02.000 311 12634.17 305.10 54765.82 88888.00 2013-11-07 15:49:02.125 311 12634.23 305.05 54765.85 88888.00 2013-11-07 15:49:02.250 311 12634.20 305.10 54765.82 88888.00 2013-11-07 15:49:02.375 311 12634.17 305.10 54765.85 88888.00 2013-11-07 15:49:02.500 311 12634.20 305.07 54765.85 88888.00 2013-11-07 15:49:02.625 311 12634.20 305.10 54765.88 88888.00 2013-11-07 15:49:02.750 311 12634.23 305.10 54765.88 88888.00 2013-11-07 15:49:02.875 311 12634.23 305.07 54765.80 88888.00 2013-11-07 15:49:03.000 311 12634.20 305.07 54765.82 88888.00 2013-11-07 15:49:03.125 311 12634.17 305.05 54765.82 88888.00 2013-11-07 15:49:03.250 311 12634.10 305.02 54765.85 88888.00 2013-11-07 15:49:03.375 311 12634.12 305.05 54765.88 88888.00 2013-11-07 15:49:03.500 311 12634.17 305.07 54765.85 88888.00 2013-11-07 15:49:03.625 311 12634.20 305.05 54765.90 88888.00 2013-11-07 15:49:03.750 311 12634.23 305.07 54765.88 88888.00 2013-11-07 15:49:03.875 311 12634.25 305.07 54765.85 88888.00 2013-11-07 15:49:04.000 311 12634.25 305.05 54765.88 88888.00 2013-11-07 15:49:04.125 311 12634.23 305.02 54765.85 88888.00 2013-11-07 15:49:04.250 311 12634.17 305.02 54765.88 88888.00 2013-11-07 15:49:04.375 311 12634.17 305.02 54765.88 88888.00 2013-11-07 15:49:04.500 311 12634.15 305.02 54765.85 88888.00 2013-11-07 15:49:04.625 311 12634.10 305.02 54765.80 88888.00 2013-11-07 15:49:04.750 311 12634.12 305.00 54765.82 88888.00 2013-11-07 15:49:04.875 311 12634.15 305.02 54765.88 88888.00 2013-11-07 15:49:05.000 311 12634.17 305.00 54765.82 88888.00 2013-11-07 15:49:05.125 311 12634.15 305.00 54765.85 88888.00 2013-11-07 15:49:05.250 311 12634.08 305.02 54765.85 88888.00 2013-11-07 15:49:05.375 311 12634.10 305.00 54765.85 88888.00 2013-11-07 15:49:05.500 311 12634.08 305.02 54765.85 88888.00 2013-11-07 15:49:05.625 311 12634.10 305.02 54765.88 88888.00 2013-11-07 15:49:05.750 311 12634.10 305.00 54765.90 88888.00 2013-11-07 15:49:05.875 311 12634.05 305.00 54765.88 88888.00 2013-11-07 15:49:06.000 311 12634.05 305.02 54765.88 88888.00 2013-11-07 15:49:06.125 311 12634.08 305.00 54765.88 88888.00 2013-11-07 15:49:06.250 311 12634.10 304.98 54765.88 88888.00 2013-11-07 15:49:06.375 311 12634.15 305.00 54765.85 88888.00 2013-11-07 15:49:06.500 311 12634.12 304.98 54765.88 88888.00 2013-11-07 15:49:06.625 311 12634.05 304.98 54765.88 88888.00 2013-11-07 15:49:06.750 311 12634.10 304.98 54765.88 88888.00 2013-11-07 15:49:06.875 311 12634.08 305.00 54765.85 88888.00 2013-11-07 15:49:07.000 311 12634.08 305.02 54765.85 88888.00 2013-11-07 15:49:07.125 311 12634.12 305.02 54765.88 88888.00 2013-11-07 15:49:07.250 311 12634.12 305.00 54765.85 88888.00 2013-11-07 15:49:07.375 311 12634.10 304.95 54765.85 88888.00 2013-11-07 15:49:07.500 311 12634.12 304.95 54765.85 88888.00 2013-11-07 15:49:07.625 311 12634.17 304.98 54765.88 88888.00 2013-11-07 15:49:07.750 311 12634.17 304.98 54765.88 88888.00 2013-11-07 15:49:07.875 311 12634.15 304.95 54765.88 88888.00 2013-11-07 15:49:08.000 311 12634.15 304.93 54765.85 88888.00 2013-11-07 15:49:08.125 311 12634.17 304.93 54765.85 88888.00 2013-11-07 15:49:08.250 311 12634.10 304.93 54765.88 88888.00 2013-11-07 15:49:08.375 311 12634.15 304.93 54765.90 88888.00 2013-11-07 15:49:08.500 311 12634.12 304.90 54765.88 88888.00 2013-11-07 15:49:08.625 311 12634.17 304.90 54765.90 88888.00 2013-11-07 15:49:08.750 311 12634.17 304.90 54765.93 88888.00 2013-11-07 15:49:08.875 311 12634.10 304.93 54765.93 88888.00 2013-11-07 15:49:09.000 311 12634.10 304.88 54765.88 88888.00 2013-11-07 15:49:09.125 311 12634.08 304.88 54765.85 88888.00 2013-11-07 15:49:09.250 311 12634.08 304.88 54765.88 88888.00 2013-11-07 15:49:09.375 311 12634.05 304.88 54765.82 88888.00 2013-11-07 15:49:09.500 311 12634.05 304.93 54765.85 88888.00 2013-11-07 15:49:09.625 311 12634.05 304.90 54765.88 88888.00 2013-11-07 15:49:09.750 311 12634.10 304.90 54765.88 88888.00 2013-11-07 15:49:09.875 311 12634.10 304.93 54765.88 88888.00 2013-11-07 15:49:10.000 311 12634.05 304.85 54765.85 88888.00 2013-11-07 15:49:10.125 311 12634.05 304.85 54765.88 88888.00 2013-11-07 15:49:10.250 311 12634.08 304.85 54765.90 88888.00 2013-11-07 15:49:10.375 311 12634.12 304.85 54765.93 88888.00 2013-11-07 15:49:10.500 311 12634.10 304.82 54765.93 88888.00 2013-11-07 15:49:10.625 311 12634.10 304.80 54765.93 88888.00 2013-11-07 15:49:10.750 311 12634.10 304.82 54765.95 88888.00 2013-11-07 15:49:10.875 311 12634.12 304.85 54765.95 88888.00 2013-11-07 15:49:11.000 311 12634.12 304.85 54765.95 88888.00 2013-11-07 15:49:11.125 311 12634.12 304.82 54765.95 88888.00 2013-11-07 15:49:11.250 311 12634.12 304.80 54765.95 88888.00 2013-11-07 15:49:11.375 311 12634.12 304.82 54765.97 88888.00 2013-11-07 15:49:11.500 311 12634.10 304.82 54765.95 88888.00 2013-11-07 15:49:11.625 311 12634.05 304.80 54765.95 88888.00 2013-11-07 15:49:11.750 311 12634.10 304.80 54765.95 88888.00 2013-11-07 15:49:11.875 311 12634.12 304.80 54765.95 88888.00 2013-11-07 15:49:12.000 311 12634.12 304.82 54765.95 88888.00 2013-11-07 15:49:12.125 311 12634.10 304.80 54765.97 88888.00 2013-11-07 15:49:12.250 311 12634.10 304.77 54765.97 88888.00 2013-11-07 15:49:12.375 311 12634.17 304.77 54765.97 88888.00 2013-11-07 15:49:12.500 311 12634.17 304.77 54765.95 88888.00 2013-11-07 15:49:12.625 311 12634.15 304.77 54765.93 88888.00 2013-11-07 15:49:12.750 311 12634.10 304.77 54765.95 88888.00 2013-11-07 15:49:12.875 311 12634.08 304.77 54765.97 88888.00 2013-11-07 15:49:13.000 311 12634.08 304.80 54765.97 88888.00 2013-11-07 15:49:13.125 311 12634.10 304.77 54765.95 88888.00 2013-11-07 15:49:13.250 311 12634.12 304.75 54765.97 88888.00 2013-11-07 15:49:13.375 311 12634.15 304.77 54766.00 88888.00 2013-11-07 15:49:13.500 311 12634.10 304.77 54765.97 88888.00 2013-11-07 15:49:13.625 311 12634.05 304.75 54765.95 88888.00 2013-11-07 15:49:13.750 311 12634.02 304.75 54765.95 88888.00 2013-11-07 15:49:13.875 311 12634.05 304.75 54765.95 88888.00 2013-11-07 15:49:14.000 311 12634.05 304.75 54765.95 88888.00 2013-11-07 15:49:14.125 311 12634.05 304.75 54765.97 88888.00 2013-11-07 15:49:14.250 311 12634.08 304.75 54765.95 88888.00 2013-11-07 15:49:14.375 311 12634.15 304.77 54765.97 88888.00 2013-11-07 15:49:14.500 311 12634.10 304.77 54765.95 88888.00 2013-11-07 15:49:14.625 311 12634.08 304.75 54765.95 88888.00 2013-11-07 15:49:14.750 311 12634.02 304.73 54765.95 88888.00 2013-11-07 15:49:14.875 311 12634.00 304.73 54765.95 88888.00 2013-11-07 15:49:15.000 311 12634.05 304.73 54765.97 88888.00 2013-11-07 15:49:15.125 311 12634.08 304.75 54765.95 88888.00 2013-11-07 15:49:15.250 311 12634.08 304.75 54765.95 88888.00 2013-11-07 15:49:15.375 311 12634.15 304.75 54765.97 88888.00 2013-11-07 15:49:15.500 311 12634.15 304.75 54765.97 88888.00 2013-11-07 15:49:15.625 311 12634.12 304.73 54765.95 88888.00 2013-11-07 15:49:15.750 311 12634.17 304.75 54765.97 88888.00 2013-11-07 15:49:15.875 311 12634.20 304.75 54765.97 88888.00 2013-11-07 15:49:16.000 311 12634.20 304.73 54765.95 88888.00 2013-11-07 15:49:16.125 311 12634.15 304.73 54765.97 88888.00 2013-11-07 15:49:16.250 311 12634.08 304.75 54765.95 88888.00 2013-11-07 15:49:16.375 311 12634.10 304.75 54765.95 88888.00 2013-11-07 15:49:16.500 311 12634.12 304.75 54765.95 88888.00 2013-11-07 15:49:16.625 311 12634.12 304.75 54765.97 88888.00 2013-11-07 15:49:16.750 311 12634.10 304.75 54765.97 88888.00 2013-11-07 15:49:16.875 311 12634.08 304.73 54765.97 88888.00 2013-11-07 15:49:17.000 311 12634.08 304.73 54766.00 88888.00 2013-11-07 15:49:17.125 311 12634.05 304.70 54766.00 88888.00 2013-11-07 15:49:17.250 311 12634.02 304.68 54766.00 88888.00 2013-11-07 15:49:17.375 311 12633.98 304.70 54766.00 88888.00 2013-11-07 15:49:17.500 311 12633.98 304.70 54766.00 88888.00 2013-11-07 15:49:17.625 311 12634.05 304.68 54765.97 88888.00 2013-11-07 15:49:17.750 311 12634.10 304.68 54765.97 88888.00 2013-11-07 15:49:17.875 311 12634.08 304.68 54765.97 88888.00 2013-11-07 15:49:18.000 311 12634.05 304.68 54765.95 88888.00 2013-11-07 15:49:18.125 311 12634.02 304.68 54765.97 88888.00 2013-11-07 15:49:18.250 311 12634.08 304.65 54765.97 88888.00 2013-11-07 15:49:18.375 311 12634.17 304.62 54766.00 88888.00 2013-11-07 15:49:18.500 311 12634.15 304.65 54765.97 88888.00 2013-11-07 15:49:18.625 311 12634.10 304.68 54765.97 88888.00 2013-11-07 15:49:18.750 311 12634.12 304.68 54765.97 88888.00 2013-11-07 15:49:18.875 311 12634.12 304.68 54765.95 88888.00 2013-11-07 15:49:19.000 311 12634.17 304.68 54765.95 88888.00 2013-11-07 15:49:19.125 311 12634.17 304.62 54765.95 88888.00 2013-11-07 15:49:19.250 311 12634.10 304.60 54765.97 88888.00 2013-11-07 15:49:19.375 311 12634.08 304.60 54765.97 88888.00 2013-11-07 15:49:19.500 311 12634.08 304.62 54766.00 88888.00 2013-11-07 15:49:19.625 311 12634.10 304.65 54765.97 88888.00 2013-11-07 15:49:19.750 311 12634.08 304.62 54765.97 88888.00 2013-11-07 15:49:19.875 311 12634.02 304.62 54765.97 88888.00 2013-11-07 15:49:20.000 311 12634.05 304.62 54765.97 88888.00 2013-11-07 15:49:20.125 311 12634.10 304.65 54766.00 88888.00 2013-11-07 15:49:20.250 311 12634.05 304.62 54766.03 88888.00 2013-11-07 15:49:20.375 311 12634.05 304.62 54765.97 88888.00 2013-11-07 15:49:20.500 311 12634.08 304.62 54766.00 88888.00 2013-11-07 15:49:20.625 311 12634.10 304.60 54765.97 88888.00 2013-11-07 15:49:20.750 311 12634.08 304.57 54765.95 88888.00 2013-11-07 15:49:20.875 311 12634.05 304.57 54765.97 88888.00 2013-11-07 15:49:21.000 311 12634.02 304.57 54765.97 88888.00 2013-11-07 15:49:21.125 311 12634.02 304.57 54765.97 88888.00 2013-11-07 15:49:21.250 311 12633.95 304.57 54765.97 88888.00 2013-11-07 15:49:21.375 311 12634.02 304.57 54765.97 88888.00 2013-11-07 15:49:21.500 311 12634.08 304.57 54766.00 88888.00 2013-11-07 15:49:21.625 311 12634.02 304.55 54765.97 88888.00 2013-11-07 15:49:21.750 311 12634.02 304.52 54765.97 88888.00 2013-11-07 15:49:21.875 311 12634.00 304.50 54765.97 88888.00 2013-11-07 15:49:22.000 311 12634.00 304.52 54765.95 88888.00 2013-11-07 15:49:22.125 311 12634.02 304.52 54765.97 88888.00 2013-11-07 15:49:22.250 311 12634.00 304.50 54766.00 88888.00 2013-11-07 15:49:22.375 311 12634.05 304.50 54766.00 88888.00 2013-11-07 15:49:22.500 311 12634.00 304.48 54765.97 88888.00 2013-11-07 15:49:22.625 311 12634.00 304.48 54765.97 88888.00 2013-11-07 15:49:22.750 311 12634.05 304.50 54765.97 88888.00 2013-11-07 15:49:22.875 311 12634.05 304.48 54766.00 88888.00 2013-11-07 15:49:23.000 311 12634.05 304.50 54766.00 88888.00 2013-11-07 15:49:23.125 311 12634.02 304.50 54766.00 88888.00 2013-11-07 15:49:23.250 311 12633.98 304.43 54765.97 88888.00 2013-11-07 15:49:23.375 311 12633.92 304.43 54766.00 88888.00 2013-11-07 15:49:23.500 311 12633.92 304.45 54766.03 88888.00 2013-11-07 15:49:23.625 311 12633.92 304.45 54766.03 88888.00 2013-11-07 15:49:23.750 311 12633.95 304.45 54766.03 88888.00 2013-11-07 15:49:23.875 311 12633.95 304.45 54766.00 88888.00 2013-11-07 15:49:24.000 311 12633.95 304.45 54765.97 88888.00 2013-11-07 15:49:24.125 311 12633.95 304.48 54766.00 88888.00 2013-11-07 15:49:24.250 311 12633.95 304.45 54766.03 88888.00 2013-11-07 15:49:24.375 311 12633.98 304.45 54766.00 88888.00 2013-11-07 15:49:24.500 311 12633.95 304.45 54766.00 88888.00 2013-11-07 15:49:24.625 311 12633.95 304.43 54765.97 88888.00 2013-11-07 15:49:24.750 311 12634.02 304.40 54766.00 88888.00 2013-11-07 15:49:24.875 311 12634.02 304.43 54766.00 88888.00 2013-11-07 15:49:25.000 311 12634.00 304.40 54765.97 88888.00 2013-11-07 15:49:25.125 311 12634.00 304.40 54765.97 88888.00 2013-11-07 15:49:25.250 311 12634.00 304.40 54766.03 88888.00 2013-11-07 15:49:25.375 311 12634.05 304.43 54766.03 88888.00 2013-11-07 15:49:25.500 311 12634.00 304.40 54766.03 88888.00 2013-11-07 15:49:25.625 311 12634.05 304.40 54766.00 88888.00 2013-11-07 15:49:25.750 311 12634.00 304.40 54766.03 88888.00 2013-11-07 15:49:25.875 311 12633.95 304.38 54766.03 88888.00 2013-11-07 15:49:26.000 311 12633.98 304.38 54766.05 88888.00 2013-11-07 15:49:26.125 311 12633.98 304.38 54766.03 88888.00 2013-11-07 15:49:26.250 311 12633.95 304.38 54766.03 88888.00 2013-11-07 15:49:26.375 311 12633.98 304.38 54766.00 88888.00 2013-11-07 15:49:26.500 311 12633.98 304.35 54765.97 88888.00 2013-11-07 15:49:26.625 311 12633.98 304.32 54766.00 88888.00 2013-11-07 15:49:26.750 311 12633.98 304.32 54766.05 88888.00 2013-11-07 15:49:26.875 311 12633.92 304.32 54766.05 88888.00 2013-11-07 15:49:27.000 311 12633.90 304.30 54766.03 88888.00 2013-11-07 15:49:27.125 311 12633.88 304.32 54766.05 88888.00 2013-11-07 15:49:27.250 311 12633.88 304.30 54766.05 88888.00 2013-11-07 15:49:27.375 311 12633.85 304.30 54766.03 88888.00 2013-11-07 15:49:27.500 311 12633.85 304.30 54766.03 88888.00 2013-11-07 15:49:27.625 311 12633.90 304.27 54766.00 88888.00 2013-11-07 15:49:27.750 311 12633.85 304.30 54765.97 88888.00 2013-11-07 15:49:27.875 311 12633.88 304.30 54766.00 88888.00 2013-11-07 15:49:28.000 311 12633.90 304.30 54766.00 88888.00 2013-11-07 15:49:28.125 311 12633.85 304.30 54766.00 88888.00 2013-11-07 15:49:28.250 311 12633.80 304.25 54766.00 88888.00 2013-11-07 15:49:28.375 311 12633.80 304.25 54766.00 88888.00 2013-11-07 15:49:28.500 311 12633.80 304.25 54766.00 88888.00 2013-11-07 15:49:28.625 311 12633.83 304.27 54766.03 88888.00 2013-11-07 15:49:28.750 311 12633.85 304.27 54766.03 88888.00 2013-11-07 15:49:28.875 311 12633.83 304.23 54766.05 88888.00 2013-11-07 15:49:29.000 311 12633.83 304.23 54766.05 88888.00 2013-11-07 15:49:29.125 311 12633.80 304.23 54766.00 88888.00 2013-11-07 15:49:29.250 311 12633.80 304.23 54766.00 88888.00 2013-11-07 15:49:29.375 311 12633.83 304.23 54766.03 88888.00 2013-11-07 15:49:29.500 311 12633.85 304.20 54766.03 88888.00 2013-11-07 15:49:29.625 311 12633.88 304.18 54766.05 88888.00 2013-11-07 15:49:29.750 311 12633.88 304.18 54766.07 88888.00 2013-11-07 15:49:29.875 311 12633.85 304.15 54766.05 88888.00 2013-11-07 15:49:30.000 311 12633.85 304.18 54766.07 88888.00 2013-11-07 15:49:30.125 311 12633.85 304.20 54766.07 88888.00 2013-11-07 15:49:30.250 311 12633.85 304.18 54766.07 88888.00 2013-11-07 15:49:30.375 311 12633.90 304.20 54766.07 88888.00 2013-11-07 15:49:30.500 311 12633.85 304.15 54766.05 88888.00 2013-11-07 15:49:30.625 311 12633.83 304.12 54766.05 88888.00 2013-11-07 15:49:30.750 311 12633.85 304.10 54766.05 88888.00 2013-11-07 15:49:30.875 311 12633.85 304.12 54766.03 88888.00 2013-11-07 15:49:31.000 311 12633.83 304.12 54766.05 88888.00 2013-11-07 15:49:31.125 311 12633.77 304.10 54766.05 88888.00 2013-11-07 15:49:31.250 311 12633.75 304.10 54766.07 88888.00 2013-11-07 15:49:31.375 311 12633.85 304.07 54766.07 88888.00 2013-11-07 15:49:31.500 311 12633.90 304.07 54766.10 88888.00 2013-11-07 15:49:31.625 311 12633.88 304.07 54766.07 88888.00 2013-11-07 15:49:31.750 311 12633.75 304.10 54766.10 88888.00 2013-11-07 15:49:31.875 311 12633.73 304.10 54766.07 88888.00 2013-11-07 15:49:32.000 311 12633.80 304.07 54766.07 88888.00 2013-11-07 15:49:32.125 311 12633.85 304.07 54766.10 88888.00 2013-11-07 15:49:32.250 311 12633.77 304.02 54766.10 88888.00 2013-11-07 15:49:32.375 311 12633.83 304.05 54766.12 88888.00 2013-11-07 15:49:32.500 311 12633.85 304.07 54766.10 88888.00 2013-11-07 15:49:32.625 311 12633.83 304.05 54766.10 88888.00 2013-11-07 15:49:32.750 311 12633.85 304.05 54766.07 88888.00 2013-11-07 15:49:32.875 311 12633.83 304.05 54766.07 88888.00 2013-11-07 15:49:33.000 311 12633.80 304.05 54766.05 88888.00 2013-11-07 15:49:33.125 311 12633.83 304.05 54766.10 88888.00 2013-11-07 15:49:33.250 311 12633.77 304.02 54766.10 88888.00 2013-11-07 15:49:33.375 311 12633.75 304.00 54766.12 88888.00 2013-11-07 15:49:33.500 311 12633.75 304.00 54766.15 88888.00 2013-11-07 15:49:33.625 311 12633.73 303.98 54766.15 88888.00 2013-11-07 15:49:33.750 311 12633.75 304.00 54766.12 88888.00 2013-11-07 15:49:33.875 311 12633.80 304.00 54766.10 88888.00 2013-11-07 15:49:34.000 311 12633.77 303.98 54766.07 88888.00 2013-11-07 15:49:34.125 311 12633.67 304.00 54766.10 88888.00 2013-11-07 15:49:34.250 311 12633.62 303.98 54766.12 88888.00 2013-11-07 15:49:34.375 311 12633.67 304.00 54766.12 88888.00 2013-11-07 15:49:34.500 311 12633.73 304.00 54766.10 88888.00 2013-11-07 15:49:34.625 311 12633.75 304.00 54766.10 88888.00 2013-11-07 15:49:34.750 311 12633.77 303.98 54766.12 88888.00 2013-11-07 15:49:34.875 311 12633.83 304.00 54766.12 88888.00 2013-11-07 15:49:35.000 311 12633.80 303.95 54766.10 88888.00 2013-11-07 15:49:35.125 311 12633.75 303.98 54766.15 88888.00 2013-11-07 15:49:35.250 311 12633.77 303.98 54766.12 88888.00 2013-11-07 15:49:35.375 311 12633.80 303.98 54766.12 88888.00 2013-11-07 15:49:35.500 311 12633.80 303.98 54766.15 88888.00 2013-11-07 15:49:35.625 311 12633.80 304.00 54766.15 88888.00 2013-11-07 15:49:35.750 311 12633.77 303.95 54766.12 88888.00 2013-11-07 15:49:35.875 311 12633.75 303.95 54766.12 88888.00 2013-11-07 15:49:36.000 311 12633.73 303.95 54766.12 88888.00 2013-11-07 15:49:36.125 311 12633.73 303.95 54766.15 88888.00 2013-11-07 15:49:36.250 311 12633.70 303.90 54766.15 88888.00 2013-11-07 15:49:36.375 311 12633.73 303.90 54766.15 88888.00 2013-11-07 15:49:36.500 311 12633.67 303.93 54766.15 88888.00 2013-11-07 15:49:36.625 311 12633.62 303.90 54766.15 88888.00 2013-11-07 15:49:36.750 311 12633.62 303.90 54766.18 88888.00 2013-11-07 15:49:36.875 311 12633.58 303.90 54766.18 88888.00 2013-11-07 15:49:37.000 311 12633.62 303.93 54766.15 88888.00 2013-11-07 15:49:37.125 311 12633.65 303.90 54766.18 88888.00 2013-11-07 15:49:37.250 311 12633.62 303.88 54766.25 88888.00 2013-11-07 15:49:37.375 311 12633.65 303.85 54766.22 88888.00 2013-11-07 15:49:37.500 311 12633.65 303.88 54766.18 88888.00 2013-11-07 15:49:37.625 311 12633.62 303.88 54766.15 88888.00 2013-11-07 15:49:37.750 311 12633.60 303.85 54766.15 88888.00 2013-11-07 15:49:37.875 311 12633.60 303.85 54766.15 88888.00 2013-11-07 15:49:38.000 311 12633.58 303.82 54766.15 88888.00 2013-11-07 15:49:38.125 311 12633.65 303.85 54766.18 88888.00 2013-11-07 15:49:38.250 311 12633.60 303.82 54766.15 88888.00 2013-11-07 15:49:38.375 311 12633.58 303.82 54766.15 88888.00 2013-11-07 15:49:38.500 311 12633.58 303.82 54766.18 88888.00 2013-11-07 15:49:38.625 311 12633.58 303.82 54766.15 88888.00 2013-11-07 15:49:38.750 311 12633.60 303.80 54766.18 88888.00 2013-11-07 15:49:38.875 311 12633.67 303.82 54766.20 88888.00 2013-11-07 15:49:39.000 311 12633.65 303.80 54766.15 88888.00 2013-11-07 15:49:39.125 311 12633.62 303.80 54766.15 88888.00 2013-11-07 15:49:39.250 311 12633.58 303.75 54766.18 88888.00 2013-11-07 15:49:39.375 311 12633.55 303.77 54766.15 88888.00 2013-11-07 15:49:39.500 311 12633.52 303.75 54766.18 88888.00 2013-11-07 15:49:39.625 311 12633.50 303.75 54766.20 88888.00 2013-11-07 15:49:39.750 311 12633.50 303.77 54766.18 88888.00 2013-11-07 15:49:39.875 311 12633.55 303.75 54766.18 88888.00 2013-11-07 15:49:40.000 311 12633.55 303.77 54766.18 88888.00 2013-11-07 15:49:40.125 311 12633.48 303.75 54766.20 88888.00 2013-11-07 15:49:40.250 311 12633.40 303.75 54766.20 88888.00 2013-11-07 15:49:40.375 311 12633.48 303.75 54766.20 88888.00 2013-11-07 15:49:40.500 311 12633.40 303.73 54766.20 88888.00 2013-11-07 15:49:40.625 311 12633.40 303.70 54766.20 88888.00 2013-11-07 15:49:40.750 311 12633.42 303.73 54766.20 88888.00 2013-11-07 15:49:40.875 311 12633.38 303.73 54766.20 88888.00 2013-11-07 15:49:41.000 311 12633.38 303.73 54766.20 88888.00 2013-11-07 15:49:41.125 311 12633.48 303.73 54766.25 88888.00 2013-11-07 15:49:41.250 311 12633.48 303.70 54766.22 88888.00 2013-11-07 15:49:41.375 311 12633.52 303.73 54766.22 88888.00 2013-11-07 15:49:41.500 311 12633.52 303.75 54766.25 88888.00 2013-11-07 15:49:41.625 311 12633.50 303.73 54766.22 88888.00 2013-11-07 15:49:41.750 311 12633.48 303.70 54766.20 88888.00 2013-11-07 15:49:41.875 311 12633.42 303.70 54766.20 88888.00 2013-11-07 15:49:42.000 311 12633.42 303.70 54766.20 88888.00 2013-11-07 15:49:42.125 311 12633.42 303.68 54766.22 88888.00 2013-11-07 15:49:42.250 311 12633.40 303.68 54766.22 88888.00 2013-11-07 15:49:42.375 311 12633.33 303.68 54766.22 88888.00 2013-11-07 15:49:42.500 311 12633.30 303.70 54766.20 88888.00 2013-11-07 15:49:42.625 311 12633.30 303.68 54766.20 88888.00 2013-11-07 15:49:42.750 311 12633.38 303.70 54766.22 88888.00 2013-11-07 15:49:42.875 311 12633.38 303.68 54766.22 88888.00 2013-11-07 15:49:43.000 311 12633.35 303.65 54766.20 88888.00 2013-11-07 15:49:43.125 311 12633.35 303.65 54766.22 88888.00 2013-11-07 15:49:43.250 311 12633.33 303.60 54766.25 88888.00 2013-11-07 15:49:43.375 311 12633.30 303.62 54766.25 88888.00 2013-11-07 15:49:43.500 311 12633.27 303.60 54766.22 88888.00 2013-11-07 15:49:43.625 311 12633.23 303.60 54766.25 88888.00 2013-11-07 15:49:43.750 311 12633.30 303.62 54766.25 88888.00 2013-11-07 15:49:43.875 311 12633.27 303.60 54766.25 88888.00 2013-11-07 15:49:44.000 311 12633.27 303.60 54766.22 88888.00 2013-11-07 15:49:44.125 311 12633.27 303.55 54766.20 88888.00 2013-11-07 15:49:44.250 311 12633.25 303.57 54766.18 88888.00 2013-11-07 15:49:44.375 311 12633.27 303.60 54766.18 88888.00 2013-11-07 15:49:44.500 311 12633.23 303.57 54766.22 88888.00 2013-11-07 15:49:44.625 311 12633.20 303.55 54766.30 88888.00 2013-11-07 15:49:44.750 311 12633.20 303.52 54766.28 88888.00 2013-11-07 15:49:44.875 311 12633.23 303.55 54766.25 88888.00 2013-11-07 15:49:45.000 311 12633.30 303.52 54766.20 88888.00 2013-11-07 15:49:45.125 311 12633.35 303.55 54766.22 88888.00 2013-11-07 15:49:45.250 311 12633.33 303.55 54766.22 88888.00 2013-11-07 15:49:45.375 311 12633.27 303.55 54766.22 88888.00 2013-11-07 15:49:45.500 311 12633.30 303.55 54766.18 88888.00 2013-11-07 15:49:45.625 311 12633.35 303.55 54766.22 88888.00 2013-11-07 15:49:45.750 311 12633.25 303.52 54766.22 88888.00 2013-11-07 15:49:45.875 311 12633.15 303.52 54766.22 88888.00 2013-11-07 15:49:46.000 311 12633.20 303.52 54766.22 88888.00 2013-11-07 15:49:46.125 311 12633.23 303.52 54766.25 88888.00 2013-11-07 15:49:46.250 311 12633.23 303.50 54766.25 88888.00 2013-11-07 15:49:46.375 311 12633.25 303.52 54766.25 88888.00 2013-11-07 15:49:46.500 311 12633.20 303.52 54766.20 88888.00 2013-11-07 15:49:46.625 311 12633.10 303.48 54766.22 88888.00 2013-11-07 15:49:46.750 311 12633.10 303.48 54766.22 88888.00 2013-11-07 15:49:46.875 311 12633.12 303.48 54766.25 88888.00 2013-11-07 15:49:47.000 311 12633.12 303.48 54766.22 88888.00 2013-11-07 15:49:47.125 311 12633.15 303.50 54766.25 88888.00 2013-11-07 15:49:47.250 311 12633.15 303.50 54766.28 88888.00 2013-11-07 15:49:47.375 311 12633.15 303.50 54766.25 88888.00 2013-11-07 15:49:47.500 311 12633.08 303.48 54766.25 88888.00 2013-11-07 15:49:47.625 311 12633.08 303.45 54766.25 88888.00 2013-11-07 15:49:47.750 311 12633.08 303.48 54766.25 88888.00 2013-11-07 15:49:47.875 311 12633.12 303.45 54766.22 88888.00 2013-11-07 15:49:48.000 311 12633.15 303.45 54766.25 88888.00 2013-11-07 15:49:48.125 311 12633.17 303.40 54766.25 88888.00 2013-11-07 15:49:48.250 311 12633.10 303.38 54766.20 88888.00 2013-11-07 15:49:48.375 311 12633.10 303.43 54766.22 88888.00 2013-11-07 15:49:48.500 311 12633.10 303.45 54766.25 88888.00 2013-11-07 15:49:48.625 311 12633.12 303.43 54766.25 88888.00 2013-11-07 15:49:48.750 311 12633.08 303.43 54766.20 88888.00 2013-11-07 15:49:48.875 311 12633.05 303.40 54766.20 88888.00 2013-11-07 15:49:49.000 311 12633.05 303.43 54766.22 88888.00 2013-11-07 15:49:49.125 311 12633.10 303.43 54766.22 88888.00 2013-11-07 15:49:49.250 311 12633.08 303.38 54766.25 88888.00 2013-11-07 15:49:49.375 311 12633.05 303.43 54766.25 88888.00 2013-11-07 15:49:49.500 311 12632.95 303.40 54766.25 88888.00 2013-11-07 15:49:49.625 311 12632.88 303.38 54766.25 88888.00 2013-11-07 15:49:49.750 311 12632.90 303.38 54766.25 88888.00 2013-11-07 15:49:49.875 311 12632.98 303.38 54766.25 88888.00 2013-11-07 15:49:50.000 311 12633.02 303.35 54766.22 88888.00 2013-11-07 15:49:50.125 311 12633.05 303.38 54766.25 88888.00 2013-11-07 15:49:50.250 311 12633.02 303.38 54766.28 88888.00 2013-11-07 15:49:50.375 311 12632.98 303.38 54766.28 88888.00 2013-11-07 15:49:50.500 311 12632.95 303.40 54766.28 88888.00 2013-11-07 15:49:50.625 311 12632.90 303.38 54766.28 88888.00 2013-11-07 15:49:50.750 311 12632.88 303.35 54766.25 88888.00 2013-11-07 15:49:50.875 311 12632.85 303.32 54766.25 88888.00 2013-11-07 15:49:51.000 311 12632.88 303.32 54766.25 88888.00 2013-11-07 15:49:51.125 311 12632.88 303.32 54766.25 88888.00 2013-11-07 15:49:51.250 311 12632.88 303.32 54766.28 88888.00 2013-11-07 15:49:51.375 311 12632.88 303.35 54766.28 88888.00 2013-11-07 15:49:51.500 311 12632.85 303.32 54766.25 88888.00 2013-11-07 15:49:51.625 311 12632.85 303.32 54766.25 88888.00 2013-11-07 15:49:51.750 311 12632.85 303.32 54766.30 88888.00 2013-11-07 15:49:51.875 311 12632.88 303.32 54766.25 88888.00 2013-11-07 15:49:52.000 311 12632.90 303.30 54766.22 88888.00 2013-11-07 15:49:52.125 311 12632.92 303.30 54766.25 88888.00 2013-11-07 15:49:52.250 311 12632.98 303.32 54766.30 88888.00 2013-11-07 15:49:52.375 311 12633.00 303.32 54766.28 88888.00 2013-11-07 15:49:52.500 311 12632.92 303.30 54766.25 88888.00 2013-11-07 15:49:52.625 311 12632.88 303.30 54766.25 88888.00 2013-11-07 15:49:52.750 311 12632.83 303.32 54766.28 88888.00 2013-11-07 15:49:52.875 311 12632.80 303.35 54766.30 88888.00 2013-11-07 15:49:53.000 311 12632.85 303.30 54766.28 88888.00 2013-11-07 15:49:53.125 311 12632.83 303.27 54766.28 88888.00 2013-11-07 15:49:53.250 311 12632.77 303.27 54766.28 88888.00 2013-11-07 15:49:53.375 311 12632.80 303.27 54766.25 88888.00 2013-11-07 15:49:53.500 311 12632.77 303.25 54766.25 88888.00 2013-11-07 15:49:53.625 311 12632.83 303.27 54766.25 88888.00 2013-11-07 15:49:53.750 311 12632.85 303.27 54766.30 88888.00 2013-11-07 15:49:53.875 311 12632.88 303.27 54766.30 88888.00 2013-11-07 15:49:54.000 311 12632.80 303.25 54766.28 88888.00 2013-11-07 15:49:54.125 311 12632.77 303.27 54766.30 88888.00 2013-11-07 15:49:54.250 311 12632.75 303.27 54766.30 88888.00 2013-11-07 15:49:54.375 311 12632.77 303.27 54766.30 88888.00 2013-11-07 15:49:54.500 311 12632.75 303.25 54766.30 88888.00 2013-11-07 15:49:54.625 311 12632.80 303.27 54766.30 88888.00 2013-11-07 15:49:54.750 311 12632.80 303.25 54766.32 88888.00 2013-11-07 15:49:54.875 311 12632.83 303.27 54766.30 88888.00 2013-11-07 15:49:55.000 311 12632.83 303.23 54766.25 88888.00 2013-11-07 15:49:55.125 311 12632.83 303.25 54766.32 88888.00 2013-11-07 15:49:55.250 311 12632.77 303.25 54766.28 88888.00 2013-11-07 15:49:55.375 311 12632.75 303.25 54766.28 88888.00 2013-11-07 15:49:55.500 311 12632.70 303.25 54766.25 88888.00 2013-11-07 15:49:55.625 311 12632.67 303.25 54766.28 88888.00 2013-11-07 15:49:55.750 311 12632.65 303.23 54766.28 88888.00 2013-11-07 15:49:55.875 311 12632.60 303.23 54766.28 88888.00 2013-11-07 15:49:56.000 311 12632.62 303.23 54766.28 88888.00 2013-11-07 15:49:56.125 311 12632.67 303.20 54766.30 88888.00 2013-11-07 15:49:56.250 311 12632.67 303.18 54766.28 88888.00 2013-11-07 15:49:56.375 311 12632.65 303.20 54766.30 88888.00 2013-11-07 15:49:56.500 311 12632.62 303.20 54766.28 88888.00 2013-11-07 15:49:56.625 311 12632.67 303.23 54766.28 88888.00 2013-11-07 15:49:56.750 311 12632.67 303.20 54766.25 88888.00 2013-11-07 15:49:56.875 311 12632.62 303.18 54766.28 88888.00 2013-11-07 15:49:57.000 311 12632.58 303.18 54766.25 88888.00 2013-11-07 15:49:57.125 311 12632.58 303.18 54766.28 88888.00 2013-11-07 15:49:57.250 311 12632.55 303.18 54766.30 88888.00 2013-11-07 15:49:57.375 311 12632.55 303.18 54766.28 88888.00 2013-11-07 15:49:57.500 311 12632.58 303.20 54766.25 88888.00 2013-11-07 15:49:57.625 311 12632.55 303.20 54766.28 88888.00 2013-11-07 15:49:57.750 311 12632.52 303.20 54766.28 88888.00 2013-11-07 15:49:57.875 311 12632.55 303.20 54766.28 88888.00 2013-11-07 15:49:58.000 311 12632.52 303.18 54766.22 88888.00 2013-11-07 15:49:58.125 311 12632.48 303.20 54766.25 88888.00 2013-11-07 15:49:58.250 311 12632.48 303.18 54766.28 88888.00 2013-11-07 15:49:58.375 311 12632.52 303.18 54766.28 88888.00 2013-11-07 15:49:58.500 311 12632.50 303.15 54766.28 88888.00 2013-11-07 15:49:58.625 311 12632.50 303.18 54766.28 88888.00 2013-11-07 15:49:58.750 311 12632.48 303.18 54766.25 88888.00 2013-11-07 15:49:58.875 311 12632.42 303.15 54766.25 88888.00 2013-11-07 15:49:59.000 311 12632.40 303.15 54766.25 88888.00 2013-11-07 15:49:59.125 311 12632.42 303.15 54766.28 88888.00 2013-11-07 15:49:59.250 311 12632.45 303.12 54766.28 88888.00 2013-11-07 15:49:59.375 311 12632.55 303.15 54766.30 88888.00 2013-11-07 15:49:59.500 311 12632.52 303.12 54766.30 88888.00 2013-11-07 15:49:59.625 311 12632.48 303.12 54766.28 88888.00 2013-11-07 15:49:59.750 311 12632.40 303.12 54766.22 88888.00 2013-11-07 15:49:59.875 311 12632.45 303.12 54766.25 88888.00 2013-11-07 15:50:00.000 311 12632.50 303.15 54766.28 88888.00 2013-11-07 15:50:00.125 311 12632.42 303.15 54766.28 88888.00 2013-11-07 15:50:00.250 311 12632.35 303.12 54766.28 88888.00 2013-11-07 15:50:00.375 311 12632.35 303.12 54766.28 88888.00 2013-11-07 15:50:00.500 311 12632.40 303.12 54766.28 88888.00 2013-11-07 15:50:00.625 311 12632.42 303.12 54766.25 88888.00 2013-11-07 15:50:00.750 311 12632.42 303.12 54766.22 88888.00 2013-11-07 15:50:00.875 311 12632.38 303.12 54766.28 88888.00 2013-11-07 15:50:01.000 311 12632.33 303.12 54766.25 88888.00 2013-11-07 15:50:01.125 311 12632.35 303.10 54766.25 88888.00 2013-11-07 15:50:01.250 311 12632.42 303.10 54766.22 88888.00 2013-11-07 15:50:01.375 311 12632.48 303.07 54766.22 88888.00 2013-11-07 15:50:01.500 311 12632.45 303.10 54766.22 88888.00 2013-11-07 15:50:01.625 311 12632.42 303.10 54766.25 88888.00 2013-11-07 15:50:01.750 311 12632.38 303.12 54766.25 88888.00 2013-11-07 15:50:01.875 311 12632.45 303.12 54766.25 88888.00 2013-11-07 15:50:02.000 311 12632.48 303.12 54766.25 88888.00 2013-11-07 15:50:02.125 311 12632.45 303.12 54766.25 88888.00 2013-11-07 15:50:02.250 311 12632.35 303.07 54766.22 88888.00 2013-11-07 15:50:02.375 311 12632.30 303.10 54766.22 88888.00 2013-11-07 15:50:02.500 311 12632.38 303.12 54766.22 88888.00 2013-11-07 15:50:02.625 311 12632.42 303.10 54766.22 88888.00 2013-11-07 15:50:02.750 311 12632.38 303.12 54766.22 88888.00 2013-11-07 15:50:02.875 311 12632.27 303.15 54766.20 88888.00 2013-11-07 15:50:03.000 311 12632.30 303.15 54766.22 88888.00 2013-11-07 15:50:03.125 311 12632.33 303.12 54766.20 88888.00 2013-11-07 15:50:03.250 311 12632.33 303.07 54766.22 88888.00 2013-11-07 15:50:03.375 311 12632.38 303.10 54766.22 88888.00 2013-11-07 15:50:03.500 311 12632.35 303.10 54766.22 88888.00 2013-11-07 15:50:03.625 311 12632.27 303.05 54766.22 88888.00 2013-11-07 15:50:03.750 311 12632.30 303.07 54766.25 88888.00 2013-11-07 15:50:03.875 311 12632.30 303.10 54766.25 88888.00 2013-11-07 15:50:04.000 311 12632.27 303.10 54766.25 88888.00 2013-11-07 15:50:04.125 311 12632.23 303.10 54766.25 88888.00 2013-11-07 15:50:04.250 311 12632.20 303.07 54766.22 88888.00 2013-11-07 15:50:04.375 311 12632.20 303.07 54766.25 88888.00 2013-11-07 15:50:04.500 311 12632.23 303.07 54766.22 88888.00 2013-11-07 15:50:04.625 311 12632.20 303.10 54766.25 88888.00 2013-11-07 15:50:04.750 311 12632.17 303.10 54766.25 88888.00 2013-11-07 15:50:04.875 311 12632.20 303.10 54766.22 88888.00 2013-11-07 15:50:05.000 311 12632.25 303.10 54766.20 88888.00 2013-11-07 15:50:05.125 311 12632.27 303.07 54766.18 88888.00 2013-11-07 15:50:05.250 311 12632.23 303.05 54766.20 88888.00 2013-11-07 15:50:05.375 311 12632.25 303.07 54766.20 88888.00 2013-11-07 15:50:05.500 311 12632.25 303.10 54766.20 88888.00 2013-11-07 15:50:05.625 311 12632.20 303.10 54766.22 88888.00 2013-11-07 15:50:05.750 311 12632.17 303.10 54766.22 88888.00 2013-11-07 15:50:05.875 311 12632.20 303.07 54766.20 88888.00 2013-11-07 15:50:06.000 311 12632.20 303.05 54766.20 88888.00 2013-11-07 15:50:06.125 311 12632.17 303.07 54766.20 88888.00 2013-11-07 15:50:06.250 311 12632.20 303.07 54766.22 88888.00 2013-11-07 15:50:06.375 311 12632.25 303.07 54766.22 88888.00 2013-11-07 15:50:06.500 311 12632.27 303.07 54766.22 88888.00 2013-11-07 15:50:06.625 311 12632.23 303.05 54766.22 88888.00 2013-11-07 15:50:06.750 311 12632.15 303.07 54766.18 88888.00 2013-11-07 15:50:06.875 311 12632.10 303.02 54766.18 88888.00 2013-11-07 15:50:07.000 311 12632.08 303.05 54766.18 88888.00 2013-11-07 15:50:07.125 311 12632.12 303.05 54766.22 88888.00 2013-11-07 15:50:07.250 311 12632.12 303.05 54766.22 88888.00 2013-11-07 15:50:07.375 311 12632.10 303.07 54766.20 88888.00 2013-11-07 15:50:07.500 311 12632.05 303.07 54766.20 88888.00 2013-11-07 15:50:07.625 311 12632.02 303.07 54766.20 88888.00 2013-11-07 15:50:07.750 311 12632.02 303.07 54766.20 88888.00 2013-11-07 15:50:07.875 311 12632.08 303.05 54766.18 88888.00 2013-11-07 15:50:08.000 311 12632.10 303.07 54766.12 88888.00 2013-11-07 15:50:08.125 311 12632.05 303.05 54766.18 88888.00 2013-11-07 15:50:08.250 311 12632.02 303.00 54766.18 88888.00 2013-11-07 15:50:08.375 311 12632.02 303.02 54766.18 88888.00 2013-11-07 15:50:08.500 311 12632.02 303.02 54766.20 88888.00 2013-11-07 15:50:08.625 311 12632.02 303.05 54766.18 88888.00 2013-11-07 15:50:08.750 311 12631.98 303.05 54766.15 88888.00 2013-11-07 15:50:08.875 311 12631.98 303.05 54766.15 88888.00 2013-11-07 15:50:09.000 311 12632.00 303.02 54766.18 88888.00 2013-11-07 15:50:09.125 311 12632.00 303.05 54766.18 88888.00 2013-11-07 15:50:09.250 311 12631.98 303.02 54766.15 88888.00 2013-11-07 15:50:09.375 311 12631.98 303.02 54766.12 88888.00 2013-11-07 15:50:09.500 311 12631.95 303.02 54766.15 88888.00 2013-11-07 15:50:09.625 311 12631.90 303.05 54766.15 88888.00 2013-11-07 15:50:09.750 311 12631.88 303.05 54766.12 88888.00 2013-11-07 15:50:09.875 311 12631.92 303.05 54766.12 88888.00 2013-11-07 15:50:10.000 311 12632.00 303.02 54766.12 88888.00 2013-11-07 15:50:10.125 311 12632.02 303.02 54766.12 88888.00 2013-11-07 15:50:10.250 311 12631.95 303.02 54766.12 88888.00 2013-11-07 15:50:10.375 311 12632.00 303.07 54766.15 88888.00 2013-11-07 15:50:10.500 311 12632.00 303.07 54766.15 88888.00 2013-11-07 15:50:10.625 311 12631.98 303.02 54766.15 88888.00 2013-11-07 15:50:10.750 311 12631.95 303.07 54766.15 88888.00 2013-11-07 15:50:10.875 311 12631.90 303.05 54766.18 88888.00 2013-11-07 15:50:11.000 311 12631.90 303.05 54766.15 88888.00 2013-11-07 15:50:11.125 311 12631.92 303.05 54766.12 88888.00 2013-11-07 15:50:11.250 311 12631.92 303.02 54766.10 88888.00 2013-11-07 15:50:11.375 311 12631.90 303.05 54766.10 88888.00 2013-11-07 15:50:11.500 311 12631.90 303.05 54766.07 88888.00 2013-11-07 15:50:11.625 311 12631.90 303.05 54766.07 88888.00 2013-11-07 15:50:11.750 311 12631.92 303.02 54766.10 88888.00 2013-11-07 15:50:11.875 311 12631.95 303.05 54766.12 88888.00 2013-11-07 15:50:12.000 311 12631.92 303.02 54766.10 88888.00 2013-11-07 15:50:12.125 311 12631.90 303.02 54766.12 88888.00 2013-11-07 15:50:12.250 311 12631.83 303.00 54766.12 88888.00 2013-11-07 15:50:12.375 311 12631.88 303.02 54766.10 88888.00 2013-11-07 15:50:12.500 311 12631.90 303.02 54766.10 88888.00 2013-11-07 15:50:12.625 311 12631.85 303.02 54766.10 88888.00 2013-11-07 15:50:12.750 311 12631.85 303.05 54766.15 88888.00 2013-11-07 15:50:12.875 311 12631.83 303.05 54766.15 88888.00 2013-11-07 15:50:13.000 311 12631.80 303.05 54766.12 88888.00 2013-11-07 15:50:13.125 311 12631.83 303.07 54766.15 88888.00 2013-11-07 15:50:13.250 311 12631.75 303.05 54766.15 88888.00 2013-11-07 15:50:13.375 311 12631.77 303.02 54766.07 88888.00 2013-11-07 15:50:13.500 311 12631.85 303.05 54766.10 88888.00 2013-11-07 15:50:13.625 311 12631.90 303.05 54766.10 88888.00 2013-11-07 15:50:13.750 311 12631.92 303.05 54766.12 88888.00 2013-11-07 15:50:13.875 311 12631.92 303.02 54766.12 88888.00 2013-11-07 15:50:14.000 311 12631.85 303.02 54766.10 88888.00 2013-11-07 15:50:14.125 311 12631.80 303.02 54766.10 88888.00 2013-11-07 15:50:14.250 311 12631.80 302.98 54766.12 88888.00 2013-11-07 15:50:14.375 311 12631.83 303.00 54766.12 88888.00 2013-11-07 15:50:14.500 311 12631.88 303.00 54766.12 88888.00 2013-11-07 15:50:14.625 311 12631.85 303.02 54766.10 88888.00 2013-11-07 15:50:14.750 311 12631.85 303.02 54766.10 88888.00 2013-11-07 15:50:14.875 311 12631.83 303.02 54766.10 88888.00 2013-11-07 15:50:15.000 311 12631.83 303.02 54766.12 88888.00 2013-11-07 15:50:15.125 311 12631.83 303.02 54766.12 88888.00 2013-11-07 15:50:15.250 311 12631.75 303.00 54766.10 88888.00 2013-11-07 15:50:15.375 311 12631.73 303.02 54766.10 88888.00 2013-11-07 15:50:15.500 311 12631.73 303.02 54766.07 88888.00 2013-11-07 15:50:15.625 311 12631.70 303.02 54766.05 88888.00 2013-11-07 15:50:15.750 311 12631.73 303.02 54766.05 88888.00 2013-11-07 15:50:15.875 311 12631.77 303.02 54766.05 88888.00 2013-11-07 15:50:16.000 311 12631.75 303.02 54766.07 88888.00 2013-11-07 15:50:16.125 311 12631.70 303.02 54766.07 88888.00 2013-11-07 15:50:16.250 311 12631.70 302.98 54766.07 88888.00 2013-11-07 15:50:16.375 311 12631.73 303.00 54766.07 88888.00 2013-11-07 15:50:16.500 311 12631.65 303.00 54766.05 88888.00 2013-11-07 15:50:16.625 311 12631.58 303.02 54766.07 88888.00 2013-11-07 15:50:16.750 311 12631.58 303.05 54766.07 88888.00 2013-11-07 15:50:16.875 311 12631.65 303.07 54766.07 88888.00 2013-11-07 15:50:17.000 311 12631.62 303.05 54766.07 88888.00 2013-11-07 15:50:17.125 311 12631.60 303.05 54766.03 88888.00 2013-11-07 15:50:17.250 311 12631.67 303.02 54766.05 88888.00 2013-11-07 15:50:17.375 311 12631.73 303.02 54766.05 88888.00 2013-11-07 15:50:17.500 311 12631.65 303.05 54766.05 88888.00 2013-11-07 15:50:17.625 311 12631.60 303.05 54766.03 88888.00 2013-11-07 15:50:17.750 311 12631.58 303.05 54766.05 88888.00 2013-11-07 15:50:17.875 311 12631.62 303.05 54766.05 88888.00 2013-11-07 15:50:18.000 311 12631.60 303.05 54766.00 88888.00 2013-11-07 15:50:18.125 311 12631.60 303.07 54766.07 88888.00 2013-11-07 15:50:18.250 311 12631.60 303.05 54766.05 88888.00 2013-11-07 15:50:18.375 311 12631.67 303.05 54766.00 88888.00 2013-11-07 15:50:18.500 311 12631.73 303.05 54766.00 88888.00 2013-11-07 15:50:18.625 311 12631.67 303.05 54766.00 88888.00 2013-11-07 15:50:18.750 311 12631.60 303.05 54766.03 88888.00 2013-11-07 15:50:18.875 311 12631.60 303.05 54766.03 88888.00 2013-11-07 15:50:19.000 311 12631.60 303.02 54766.00 88888.00 2013-11-07 15:50:19.125 311 12631.52 303.00 54765.97 88888.00 2013-11-07 15:50:19.250 311 12631.52 303.00 54766.03 88888.00 2013-11-07 15:50:19.375 311 12631.58 303.02 54766.03 88888.00 2013-11-07 15:50:19.500 311 12631.65 303.05 54766.03 88888.00 2013-11-07 15:50:19.625 311 12631.65 303.05 54765.97 88888.00 2013-11-07 15:50:19.750 311 12631.60 303.02 54765.97 88888.00 2013-11-07 15:50:19.875 311 12631.60 303.02 54766.00 88888.00 2013-11-07 15:50:20.000 311 12631.60 303.07 54765.97 88888.00 2013-11-07 15:50:20.125 311 12631.60 303.07 54765.97 88888.00 2013-11-07 15:50:20.250 311 12631.52 303.05 54765.97 88888.00 2013-11-07 15:50:20.375 311 12631.45 303.05 54765.93 88888.00 2013-11-07 15:50:20.500 311 12631.48 303.05 54765.93 88888.00 2013-11-07 15:50:20.625 311 12631.52 303.07 54765.95 88888.00 2013-11-07 15:50:20.750 311 12631.55 303.10 54765.97 88888.00 2013-11-07 15:50:20.875 311 12631.55 303.10 54765.97 88888.00 2013-11-07 15:50:21.000 311 12631.52 303.10 54765.97 88888.00 2013-11-07 15:50:21.125 311 12631.50 303.07 54765.97 88888.00 2013-11-07 15:50:21.250 311 12631.45 303.05 54765.97 88888.00 2013-11-07 15:50:21.375 311 12631.45 303.07 54765.95 88888.00 2013-11-07 15:50:21.500 311 12631.42 303.10 54765.97 88888.00 2013-11-07 15:50:21.625 311 12631.48 303.12 54765.97 88888.00 2013-11-07 15:50:21.750 311 12631.42 303.10 54765.95 88888.00 2013-11-07 15:50:21.875 311 12631.40 303.07 54765.93 88888.00 2013-11-07 15:50:22.000 311 12631.42 303.07 54765.93 88888.00 2013-11-07 15:50:22.125 311 12631.42 303.07 54765.95 88888.00 2013-11-07 15:50:22.250 311 12631.35 303.07 54765.93 88888.00 2013-11-07 15:50:22.375 311 12631.40 303.07 54765.93 88888.00 2013-11-07 15:50:22.500 311 12631.40 303.10 54765.93 88888.00 2013-11-07 15:50:22.625 311 12631.38 303.07 54765.95 88888.00 2013-11-07 15:50:22.750 311 12631.35 303.07 54765.95 88888.00 2013-11-07 15:50:22.875 311 12631.45 303.10 54765.97 88888.00 2013-11-07 15:50:23.000 311 12631.48 303.07 54765.93 88888.00 2013-11-07 15:50:23.125 311 12631.48 303.05 54765.93 88888.00 2013-11-07 15:50:23.250 311 12631.40 303.07 54765.93 88888.00 2013-11-07 15:50:23.375 311 12631.42 303.07 54765.93 88888.00 2013-11-07 15:50:23.500 311 12631.40 303.05 54765.90 88888.00 2013-11-07 15:50:23.625 311 12631.38 303.02 54765.88 88888.00 2013-11-07 15:50:23.750 311 12631.40 303.07 54765.90 88888.00 2013-11-07 15:50:23.875 311 12631.42 303.10 54765.88 88888.00 2013-11-07 15:50:24.000 311 12631.38 303.10 54765.85 88888.00 2013-11-07 15:50:24.125 311 12631.33 303.10 54765.85 88888.00 2013-11-07 15:50:24.250 311 12631.35 303.10 54765.88 88888.00 2013-11-07 15:50:24.375 311 12631.38 303.10 54765.88 88888.00 2013-11-07 15:50:24.500 311 12631.33 303.12 54765.90 88888.00 2013-11-07 15:50:24.625 311 12631.33 303.10 54765.90 88888.00 2013-11-07 15:50:24.750 311 12631.38 303.12 54765.90 88888.00 2013-11-07 15:50:24.875 311 12631.38 303.12 54765.90 88888.00 2013-11-07 15:50:25.000 311 12631.30 303.12 54765.90 88888.00 2013-11-07 15:50:25.125 311 12631.27 303.12 54765.93 88888.00 2013-11-07 15:50:25.250 311 12631.27 303.12 54765.95 88888.00 2013-11-07 15:50:25.375 311 12631.33 303.12 54765.90 88888.00 2013-11-07 15:50:25.500 311 12631.27 303.10 54765.93 88888.00 2013-11-07 15:50:25.625 311 12631.27 303.10 54765.93 88888.00 2013-11-07 15:50:25.750 311 12631.30 303.10 54765.95 88888.00 2013-11-07 15:50:25.875 311 12631.35 303.12 54765.93 88888.00 2013-11-07 15:50:26.000 311 12631.33 303.12 54765.93 88888.00 2013-11-07 15:50:26.125 311 12631.30 303.12 54765.93 88888.00 2013-11-07 15:50:26.250 311 12631.30 303.10 54765.93 88888.00 2013-11-07 15:50:26.375 311 12631.30 303.12 54765.90 88888.00 2013-11-07 15:50:26.500 311 12631.33 303.12 54765.93 88888.00 2013-11-07 15:50:26.625 311 12631.38 303.12 54765.93 88888.00 2013-11-07 15:50:26.750 311 12631.38 303.10 54765.93 88888.00 2013-11-07 15:50:26.875 311 12631.30 303.10 54765.88 88888.00 2013-11-07 15:50:27.000 311 12631.30 303.07 54765.85 88888.00 2013-11-07 15:50:27.125 311 12631.33 303.10 54765.90 88888.00 2013-11-07 15:50:27.250 311 12631.35 303.10 54765.93 88888.00 2013-11-07 15:50:27.375 311 12631.38 303.12 54765.90 88888.00 2013-11-07 15:50:27.500 311 12631.40 303.10 54765.88 88888.00 2013-11-07 15:50:27.625 311 12631.38 303.10 54765.88 88888.00 2013-11-07 15:50:27.750 311 12631.38 303.12 54765.90 88888.00 2013-11-07 15:50:27.875 311 12631.40 303.12 54765.93 88888.00 2013-11-07 15:50:28.000 311 12631.35 303.10 54765.90 88888.00 2013-11-07 15:50:28.125 311 12631.33 303.10 54765.88 88888.00 2013-11-07 15:50:28.250 311 12631.25 303.10 54765.90 88888.00 2013-11-07 15:50:28.375 311 12631.30 303.15 54765.90 88888.00 2013-11-07 15:50:28.500 311 12631.27 303.10 54765.88 88888.00 2013-11-07 15:50:28.625 311 12631.25 303.07 54765.85 88888.00 2013-11-07 15:50:28.750 311 12631.23 303.10 54765.88 88888.00 2013-11-07 15:50:28.875 311 12631.27 303.12 54765.90 88888.00 2013-11-07 15:50:29.000 311 12631.33 303.12 54765.90 88888.00 2013-11-07 15:50:29.125 311 12631.33 303.15 54765.90 88888.00 2013-11-07 15:50:29.250 311 12631.25 303.15 54765.90 88888.00 2013-11-07 15:50:29.375 311 12631.25 303.15 54765.90 88888.00 2013-11-07 15:50:29.500 311 12631.27 303.12 54765.90 88888.00 2013-11-07 15:50:29.625 311 12631.27 303.12 54765.90 88888.00 2013-11-07 15:50:29.750 311 12631.27 303.10 54765.88 88888.00 2013-11-07 15:50:29.875 311 12631.30 303.12 54765.90 88888.00 2013-11-07 15:50:30.000 311 12631.27 303.10 54765.88 88888.00 2013-11-07 15:50:30.125 311 12631.30 303.12 54765.90 88888.00 2013-11-07 15:50:30.250 311 12631.23 303.10 54765.88 88888.00 2013-11-07 15:50:30.375 311 12631.23 303.15 54765.82 88888.00 2013-11-07 15:50:30.500 311 12631.23 303.12 54765.85 88888.00 2013-11-07 15:50:30.625 311 12631.23 303.15 54765.88 88888.00 2013-11-07 15:50:30.750 311 12631.20 303.15 54765.85 88888.00 2013-11-07 15:50:30.875 311 12631.23 303.18 54765.88 88888.00 2013-11-07 15:50:31.000 311 12631.20 303.15 54765.85 88888.00 2013-11-07 15:50:31.125 311 12631.15 303.15 54765.90 88888.00 2013-11-07 15:50:31.250 311 12631.12 303.12 54765.88 88888.00 2013-11-07 15:50:31.375 311 12631.15 303.15 54765.88 88888.00 2013-11-07 15:50:31.500 311 12631.20 303.18 54765.90 88888.00 2013-11-07 15:50:31.625 311 12631.25 303.18 54765.88 88888.00 2013-11-07 15:50:31.750 311 12631.23 303.18 54765.85 88888.00 2013-11-07 15:50:31.875 311 12631.20 303.15 54765.85 88888.00 2013-11-07 15:50:32.000 311 12631.17 303.12 54765.85 88888.00 2013-11-07 15:50:32.125 311 12631.15 303.15 54765.90 88888.00 2013-11-07 15:50:32.250 311 12631.10 303.12 54765.90 88888.00 2013-11-07 15:50:32.375 311 12631.15 303.18 54765.88 88888.00 2013-11-07 15:50:32.500 311 12631.15 303.15 54765.88 88888.00 2013-11-07 15:50:32.625 311 12631.12 303.15 54765.88 88888.00 2013-11-07 15:50:32.750 311 12631.15 303.15 54765.85 88888.00 2013-11-07 15:50:32.875 311 12631.15 303.18 54765.90 88888.00 2013-11-07 15:50:33.000 311 12631.20 303.18 54765.88 88888.00 2013-11-07 15:50:33.125 311 12631.23 303.18 54765.88 88888.00 2013-11-07 15:50:33.250 311 12631.15 303.15 54765.85 88888.00 2013-11-07 15:50:33.375 311 12631.17 303.15 54765.85 88888.00 2013-11-07 15:50:33.500 311 12631.15 303.18 54765.88 88888.00 2013-11-07 15:50:33.625 311 12631.20 303.15 54765.88 88888.00 2013-11-07 15:50:33.750 311 12631.23 303.15 54765.85 88888.00 2013-11-07 15:50:33.875 311 12631.17 303.18 54765.85 88888.00 2013-11-07 15:50:34.000 311 12631.12 303.15 54765.82 88888.00 2013-11-07 15:50:34.125 311 12631.08 303.18 54765.88 88888.00 2013-11-07 15:50:34.250 311 12631.12 303.15 54765.88 88888.00 2013-11-07 15:50:34.375 311 12631.20 303.15 54765.82 88888.00 2013-11-07 15:50:34.500 311 12631.15 303.15 54765.78 88888.00 2013-11-07 15:50:34.625 311 12631.12 303.15 54765.75 88888.00 2013-11-07 15:50:34.750 311 12631.17 303.15 54765.80 88888.00 2013-11-07 15:50:34.875 311 12631.17 303.18 54765.82 88888.00 2013-11-07 15:50:35.000 311 12631.23 303.20 54765.85 88888.00 2013-11-07 15:50:35.125 311 12631.23 303.20 54765.80 88888.00 2013-11-07 15:50:35.250 311 12631.12 303.18 54765.75 88888.00 2013-11-07 15:50:35.375 311 12631.12 303.20 54765.78 88888.00 2013-11-07 15:50:35.500 311 12631.10 303.23 54765.80 88888.00 2013-11-07 15:50:35.625 311 12631.12 303.23 54765.82 88888.00 2013-11-07 15:50:35.750 311 12631.15 303.20 54765.80 88888.00 2013-11-07 15:50:35.875 311 12631.15 303.20 54765.80 88888.00 2013-11-07 15:50:36.000 311 12631.08 303.20 54765.78 88888.00 2013-11-07 15:50:36.125 311 12631.08 303.25 54765.82 88888.00 2013-11-07 15:50:36.250 311 12631.05 303.20 54765.82 88888.00 2013-11-07 15:50:36.375 311 12631.10 303.20 54765.78 88888.00 2013-11-07 15:50:36.500 311 12631.15 303.18 54765.80 88888.00 2013-11-07 15:50:36.625 311 12631.15 303.20 54765.80 88888.00 2013-11-07 15:50:36.750 311 12631.10 303.23 54765.78 88888.00 2013-11-07 15:50:36.875 311 12631.05 303.20 54765.78 88888.00 2013-11-07 15:50:37.000 311 12631.02 303.20 54765.78 88888.00 2013-11-07 15:50:37.125 311 12631.05 303.23 54765.80 88888.00 2013-11-07 15:50:37.250 311 12631.10 303.23 54765.82 88888.00 2013-11-07 15:50:37.375 311 12631.15 303.23 54765.82 88888.00 2013-11-07 15:50:37.500 311 12631.02 303.20 54765.82 88888.00 2013-11-07 15:50:37.625 311 12630.88 303.20 54765.80 88888.00 2013-11-07 15:50:37.750 311 12630.85 303.20 54765.78 88888.00 2013-11-07 15:50:37.875 311 12630.90 303.23 54765.78 88888.00 2013-11-07 15:50:38.000 311 12630.98 303.23 54765.78 88888.00 2013-11-07 15:50:38.125 311 12631.02 303.25 54765.75 88888.00 2013-11-07 15:50:38.250 311 12631.02 303.23 54765.78 88888.00 2013-11-07 15:50:38.375 311 12631.02 303.23 54765.75 88888.00 2013-11-07 15:50:38.500 311 12631.02 303.25 54765.75 88888.00 2013-11-07 15:50:38.625 311 12631.05 303.25 54765.75 88888.00 2013-11-07 15:50:38.750 311 12631.02 303.25 54765.78 88888.00 2013-11-07 15:50:38.875 311 12631.00 303.27 54765.78 88888.00 2013-11-07 15:50:39.000 311 12631.00 303.27 54765.72 88888.00 2013-11-07 15:50:39.125 311 12630.95 303.25 54765.75 88888.00 2013-11-07 15:50:39.250 311 12630.85 303.25 54765.75 88888.00 2013-11-07 15:50:39.375 311 12630.88 303.25 54765.78 88888.00 2013-11-07 15:50:39.500 311 12630.92 303.25 54765.82 88888.00 2013-11-07 15:50:39.625 311 12630.92 303.25 54765.80 88888.00 2013-11-07 15:50:39.750 311 12630.90 303.27 54765.75 88888.00 2013-11-07 15:50:39.875 311 12630.85 303.27 54765.75 88888.00 2013-11-07 15:50:40.000 311 12630.85 303.25 54765.75 88888.00 2013-11-07 15:50:40.125 311 12630.88 303.25 54765.75 88888.00 2013-11-07 15:50:40.250 311 12630.83 303.27 54765.72 88888.00 2013-11-07 15:50:40.375 311 12630.85 303.30 54765.75 88888.00 2013-11-07 15:50:40.500 311 12630.88 303.32 54765.75 88888.00 2013-11-07 15:50:40.625 311 12630.77 303.32 54765.75 88888.00 2013-11-07 15:50:40.750 311 12630.73 303.30 54765.72 88888.00 2013-11-07 15:50:40.875 311 12630.75 303.32 54765.75 88888.00 2013-11-07 15:50:41.000 311 12630.75 303.32 54765.75 88888.00 2013-11-07 15:50:41.125 311 12630.83 303.32 54765.78 88888.00 2013-11-07 15:50:41.250 311 12630.88 303.35 54765.75 88888.00 2013-11-07 15:50:41.375 311 12630.92 303.38 54765.75 88888.00 2013-11-07 15:50:41.500 311 12630.95 303.35 54765.75 88888.00 2013-11-07 15:50:41.625 311 12630.95 303.32 54765.72 88888.00 2013-11-07 15:50:41.750 311 12630.90 303.35 54765.72 88888.00 2013-11-07 15:50:41.875 311 12630.83 303.32 54765.72 88888.00 2013-11-07 15:50:42.000 311 12630.80 303.30 54765.68 88888.00 2013-11-07 15:50:42.125 311 12630.80 303.27 54765.68 88888.00 2013-11-07 15:50:42.250 311 12630.77 303.32 54765.70 88888.00 2013-11-07 15:50:42.375 311 12630.80 303.35 54765.70 88888.00 2013-11-07 15:50:42.500 311 12630.88 303.35 54765.75 88888.00 2013-11-07 15:50:42.625 311 12630.88 303.38 54765.78 88888.00 2013-11-07 15:50:42.750 311 12630.83 303.38 54765.75 88888.00 2013-11-07 15:50:42.875 311 12630.75 303.38 54765.72 88888.00 2013-11-07 15:50:43.000 311 12630.67 303.35 54765.68 88888.00 2013-11-07 15:50:43.125 311 12630.62 303.35 54765.72 88888.00 2013-11-07 15:50:43.250 311 12630.60 303.38 54765.75 88888.00 2013-11-07 15:50:43.375 311 12630.65 303.40 54765.75 88888.00 2013-11-07 15:50:43.500 311 12630.65 303.40 54765.75 88888.00 2013-11-07 15:50:43.625 311 12630.62 303.35 54765.72 88888.00 2013-11-07 15:50:43.750 311 12630.67 303.35 54765.70 88888.00 2013-11-07 15:50:43.875 311 12630.70 303.40 54765.68 88888.00 2013-11-07 15:50:44.000 311 12630.73 303.40 54765.70 88888.00 2013-11-07 15:50:44.125 311 12630.67 303.40 54765.72 88888.00 2013-11-07 15:50:44.250 311 12630.62 303.35 54765.72 88888.00 2013-11-07 15:50:44.375 311 12630.70 303.38 54765.75 88888.00 2013-11-07 15:50:44.500 311 12630.75 303.43 54765.75 88888.00 2013-11-07 15:50:44.625 311 12630.70 303.43 54765.75 88888.00 2013-11-07 15:50:44.750 311 12630.73 303.40 54765.75 88888.00 2013-11-07 15:50:44.875 311 12630.70 303.40 54765.72 88888.00 2013-11-07 15:50:45.000 311 12630.70 303.43 54765.72 88888.00 2013-11-07 15:50:45.125 311 12630.75 303.43 54765.72 88888.00 2013-11-07 15:50:45.250 311 12630.70 303.40 54765.72 88888.00 2013-11-07 15:50:45.375 311 12630.73 303.40 54765.68 88888.00 2013-11-07 15:50:45.500 311 12630.62 303.38 54765.68 88888.00 2013-11-07 15:50:45.625 311 12630.62 303.38 54765.72 88888.00 2013-11-07 15:50:45.750 311 12630.67 303.43 54765.72 88888.00 2013-11-07 15:50:45.875 311 12630.62 303.40 54765.72 88888.00 2013-11-07 15:50:46.000 311 12630.62 303.43 54765.72 88888.00 2013-11-07 15:50:46.125 311 12630.67 303.45 54765.72 88888.00 2013-11-07 15:50:46.250 311 12630.60 303.43 54765.70 88888.00 2013-11-07 15:50:46.375 311 12630.58 303.43 54765.72 88888.00 2013-11-07 15:50:46.500 311 12630.55 303.45 54765.72 88888.00 2013-11-07 15:50:46.625 311 12630.58 303.45 54765.75 88888.00 2013-11-07 15:50:46.750 311 12630.60 303.48 54765.72 88888.00 2013-11-07 15:50:46.875 311 12630.60 303.50 54765.72 88888.00 2013-11-07 15:50:47.000 311 12630.60 303.50 54765.70 88888.00 2013-11-07 15:50:47.125 311 12630.62 303.45 54765.70 88888.00 2013-11-07 15:50:47.250 311 12630.58 303.45 54765.72 88888.00 2013-11-07 15:50:47.375 311 12630.60 303.45 54765.70 88888.00 2013-11-07 15:50:47.500 311 12630.58 303.50 54765.70 88888.00 2013-11-07 15:50:47.625 311 12630.55 303.50 54765.68 88888.00 2013-11-07 15:50:47.750 311 12630.50 303.50 54765.70 88888.00 2013-11-07 15:50:47.875 311 12630.52 303.52 54765.70 88888.00 2013-11-07 15:50:48.000 311 12630.58 303.50 54765.68 88888.00 2013-11-07 15:50:48.125 311 12630.62 303.50 54765.70 88888.00 2013-11-07 15:50:48.250 311 12630.60 303.50 54765.70 88888.00 2013-11-07 15:50:48.375 311 12630.55 303.52 54765.70 88888.00 2013-11-07 15:50:48.500 311 12630.55 303.55 54765.70 88888.00 2013-11-07 15:50:48.625 311 12630.52 303.52 54765.72 88888.00 2013-11-07 15:50:48.750 311 12630.52 303.55 54765.70 88888.00 2013-11-07 15:50:48.875 311 12630.55 303.50 54765.70 88888.00 2013-11-07 15:50:49.000 311 12630.60 303.50 54765.70 88888.00 2013-11-07 15:50:49.125 311 12630.52 303.50 54765.72 88888.00 2013-11-07 15:50:49.250 311 12630.52 303.52 54765.70 88888.00 2013-11-07 15:50:49.375 311 12630.58 303.55 54765.68 88888.00 2013-11-07 15:50:49.500 311 12630.60 303.52 54765.70 88888.00 2013-11-07 15:50:49.625 311 12630.55 303.55 54765.72 88888.00 2013-11-07 15:50:49.750 311 12630.50 303.52 54765.70 88888.00 2013-11-07 15:50:49.875 311 12630.50 303.55 54765.72 88888.00 2013-11-07 15:50:50.000 311 12630.48 303.55 54765.70 88888.00 2013-11-07 15:50:50.125 311 12630.48 303.55 54765.70 88888.00 2013-11-07 15:50:50.250 311 12630.48 303.52 54765.72 88888.00 2013-11-07 15:50:50.375 311 12630.48 303.57 54765.70 88888.00 2013-11-07 15:50:50.500 311 12630.42 303.60 54765.70 88888.00 2013-11-07 15:50:50.625 311 12630.40 303.57 54765.70 88888.00 2013-11-07 15:50:50.750 311 12630.42 303.60 54765.68 88888.00 2013-11-07 15:50:50.875 311 12630.48 303.60 54765.68 88888.00 2013-11-07 15:50:51.000 311 12630.48 303.62 54765.70 88888.00 2013-11-07 15:50:51.125 311 12630.48 303.62 54765.68 88888.00 2013-11-07 15:50:51.250 311 12630.45 303.60 54765.70 88888.00 2013-11-07 15:50:51.375 311 12630.45 303.60 54765.68 88888.00 2013-11-07 15:50:51.500 311 12630.50 303.60 54765.68 88888.00 2013-11-07 15:50:51.625 311 12630.48 303.65 54765.65 88888.00 2013-11-07 15:50:51.750 311 12630.45 303.60 54765.65 88888.00 2013-11-07 15:50:51.875 311 12630.45 303.60 54765.62 88888.00 2013-11-07 15:50:52.000 311 12630.48 303.60 54765.60 88888.00 2013-11-07 15:50:52.125 311 12630.45 303.62 54765.65 88888.00 2013-11-07 15:50:52.250 311 12630.38 303.60 54765.62 88888.00 2013-11-07 15:50:52.375 311 12630.42 303.62 54765.62 88888.00 2013-11-07 15:50:52.500 311 12630.42 303.65 54765.65 88888.00 2013-11-07 15:50:52.625 311 12630.35 303.65 54765.68 88888.00 2013-11-07 15:50:52.750 311 12630.35 303.68 54765.65 88888.00 2013-11-07 15:50:52.875 311 12630.35 303.65 54765.62 88888.00 2013-11-07 15:50:53.000 311 12630.33 303.65 54765.62 88888.00 2013-11-07 15:50:53.125 311 12630.30 303.70 54765.65 88888.00 2013-11-07 15:50:53.250 311 12630.33 303.68 54765.68 88888.00 2013-11-07 15:50:53.375 311 12630.35 303.70 54765.65 88888.00 2013-11-07 15:50:53.500 311 12630.35 303.70 54765.65 88888.00 2013-11-07 15:50:53.625 311 12630.30 303.70 54765.62 88888.00 2013-11-07 15:50:53.750 311 12630.38 303.73 54765.65 88888.00 2013-11-07 15:50:53.875 311 12630.33 303.73 54765.68 88888.00 2013-11-07 15:50:54.000 311 12630.30 303.73 54765.65 88888.00 2013-11-07 15:50:54.125 311 12630.23 303.73 54765.70 88888.00 2013-11-07 15:50:54.250 311 12630.15 303.68 54765.68 88888.00 2013-11-07 15:50:54.375 311 12630.20 303.70 54765.68 88888.00 2013-11-07 15:50:54.500 311 12630.20 303.73 54765.68 88888.00 2013-11-07 15:50:54.625 311 12630.23 303.73 54765.68 88888.00 2013-11-07 15:50:54.750 311 12630.27 303.77 54765.62 88888.00 2013-11-07 15:50:54.875 311 12630.38 303.77 54765.65 88888.00 2013-11-07 15:50:55.000 311 12630.27 303.75 54765.65 88888.00 2013-11-07 15:50:55.125 311 12630.17 303.75 54765.62 88888.00 2013-11-07 15:50:55.250 311 12630.12 303.77 54765.65 88888.00 2013-11-07 15:50:55.375 311 12630.15 303.80 54765.68 88888.00 2013-11-07 15:50:55.500 311 12630.17 303.77 54765.68 88888.00 2013-11-07 15:50:55.625 311 12630.15 303.77 54765.65 88888.00 2013-11-07 15:50:55.750 311 12630.17 303.77 54765.62 88888.00 2013-11-07 15:50:55.875 311 12630.15 303.80 54765.65 88888.00 2013-11-07 15:50:56.000 311 12630.10 303.82 54765.62 88888.00 2013-11-07 15:50:56.125 311 12630.15 303.80 54765.68 88888.00 2013-11-07 15:50:56.250 311 12630.12 303.80 54765.70 88888.00 2013-11-07 15:50:56.375 311 12630.12 303.85 54765.68 88888.00 2013-11-07 15:50:56.500 311 12630.12 303.85 54765.65 88888.00 2013-11-07 15:50:56.625 311 12630.15 303.85 54765.65 88888.00 2013-11-07 15:50:56.750 311 12630.15 303.88 54765.68 88888.00 2013-11-07 15:50:56.875 311 12630.15 303.85 54765.65 88888.00 2013-11-07 15:50:57.000 311 12630.12 303.85 54765.60 88888.00 2013-11-07 15:50:57.125 311 12630.08 303.85 54765.60 88888.00 2013-11-07 15:50:57.250 311 12630.10 303.85 54765.60 88888.00 2013-11-07 15:50:57.375 311 12630.05 303.82 54765.60 88888.00 2013-11-07 15:50:57.500 311 12630.08 303.85 54765.62 88888.00 2013-11-07 15:50:57.625 311 12630.08 303.90 54765.60 88888.00 2013-11-07 15:50:57.750 311 12630.02 303.90 54765.60 88888.00 2013-11-07 15:50:57.875 311 12629.98 303.85 54765.60 88888.00 2013-11-07 15:50:58.000 311 12630.00 303.85 54765.57 88888.00 2013-11-07 15:50:58.125 311 12630.05 303.93 54765.60 88888.00 2013-11-07 15:50:58.250 311 12630.02 303.90 54765.57 88888.00 2013-11-07 15:50:58.375 311 12630.02 303.88 54765.60 88888.00 2013-11-07 15:50:58.500 311 12630.05 303.93 54765.60 88888.00 2013-11-07 15:50:58.625 311 12630.12 303.95 54765.62 88888.00 2013-11-07 15:50:58.750 311 12630.12 303.95 54765.60 88888.00 2013-11-07 15:50:58.875 311 12630.10 303.93 54765.57 88888.00 2013-11-07 15:50:59.000 311 12630.05 303.95 54765.57 88888.00 2013-11-07 15:50:59.125 311 12629.95 303.95 54765.60 88888.00 2013-11-07 15:50:59.250 311 12629.90 303.93 54765.57 88888.00 2013-11-07 15:50:59.375 311 12629.98 303.95 54765.57 88888.00 2013-11-07 15:50:59.500 311 12630.00 303.95 54765.57 88888.00 2013-11-07 15:50:59.625 311 12629.90 303.95 54765.55 88888.00 2013-11-07 15:50:59.750 311 12629.95 303.95 54765.55 88888.00 2013-11-07 15:50:59.875 311 12629.90 303.95 54765.55 88888.00 2013-11-07 15:51:00.000 311 12629.85 303.95 54765.57 88888.00 2013-11-07 15:51:00.125 311 12629.85 304.00 54765.57 88888.00 2013-11-07 15:51:00.250 311 12629.90 304.02 54765.60 88888.00 2013-11-07 15:51:00.375 311 12629.92 304.00 54765.60 88888.00 2013-11-07 15:51:00.500 311 12629.85 304.00 54765.57 88888.00 2013-11-07 15:51:00.625 311 12629.83 304.02 54765.57 88888.00 2013-11-07 15:51:00.750 311 12629.83 304.02 54765.57 88888.00 2013-11-07 15:51:00.875 311 12629.85 304.05 54765.57 88888.00 2013-11-07 15:51:01.000 311 12629.83 304.05 54765.55 88888.00 2013-11-07 15:51:01.125 311 12629.88 304.07 54765.55 88888.00 2013-11-07 15:51:01.250 311 12629.88 304.07 54765.55 88888.00 2013-11-07 15:51:01.375 311 12629.90 304.10 54765.53 88888.00 2013-11-07 15:51:01.500 311 12629.98 304.10 54765.53 88888.00 2013-11-07 15:51:01.625 311 12629.95 304.10 54765.55 88888.00 2013-11-07 15:51:01.750 311 12629.88 304.10 54765.57 88888.00 2013-11-07 15:51:01.875 311 12629.85 304.12 54765.57 88888.00 2013-11-07 15:51:02.000 311 12629.80 304.12 54765.53 88888.00 2013-11-07 15:51:02.125 311 12629.80 304.10 54765.53 88888.00 2013-11-07 15:51:02.250 311 12629.75 304.05 54765.53 88888.00 2013-11-07 15:51:02.375 311 12629.77 304.07 54765.53 88888.00 2013-11-07 15:51:02.500 311 12629.83 304.12 54765.55 88888.00 2013-11-07 15:51:02.625 311 12629.85 304.12 54765.55 88888.00 2013-11-07 15:51:02.750 311 12629.85 304.12 54765.55 88888.00 2013-11-07 15:51:02.875 311 12629.80 304.15 54765.53 88888.00 2013-11-07 15:51:03.000 311 12629.80 304.15 54765.53 88888.00 2013-11-07 15:51:03.125 311 12629.83 304.15 54765.50 88888.00 2013-11-07 15:51:03.250 311 12629.80 304.15 54765.50 88888.00 2013-11-07 15:51:03.375 311 12629.80 304.18 54765.53 88888.00 2013-11-07 15:51:03.500 311 12629.75 304.18 54765.55 88888.00 2013-11-07 15:51:03.625 311 12629.77 304.18 54765.50 88888.00 2013-11-07 15:51:03.750 311 12629.80 304.18 54765.50 88888.00 2013-11-07 15:51:03.875 311 12629.85 304.18 54765.53 88888.00 2013-11-07 15:51:04.000 311 12629.77 304.18 54765.50 88888.00 2013-11-07 15:51:04.125 311 12629.77 304.20 54765.50 88888.00 2013-11-07 15:51:04.250 311 12629.77 304.20 54765.50 88888.00 2013-11-07 15:51:04.375 311 12629.83 304.25 54765.50 88888.00 2013-11-07 15:51:04.500 311 12629.88 304.25 54765.47 88888.00 2013-11-07 15:51:04.625 311 12629.85 304.25 54765.47 88888.00 2013-11-07 15:51:04.750 311 12629.80 304.23 54765.47 88888.00 2013-11-07 15:51:04.875 311 12629.83 304.23 54765.47 88888.00 2013-11-07 15:51:05.000 311 12629.80 304.23 54765.47 88888.00 2013-11-07 15:51:05.125 311 12629.80 304.25 54765.50 88888.00 2013-11-07 15:51:05.250 311 12629.80 304.25 54765.47 88888.00 2013-11-07 15:51:05.375 311 12629.80 304.25 54765.47 88888.00 2013-11-07 15:51:05.500 311 12629.75 304.27 54765.50 88888.00 2013-11-07 15:51:05.625 311 12629.67 304.30 54765.47 88888.00 2013-11-07 15:51:05.750 311 12629.67 304.30 54765.47 88888.00 2013-11-07 15:51:05.875 311 12629.70 304.30 54765.47 88888.00 2013-11-07 15:51:06.000 311 12629.70 304.27 54765.43 88888.00 2013-11-07 15:51:06.125 311 12629.70 304.25 54765.45 88888.00 2013-11-07 15:51:06.250 311 12629.67 304.25 54765.45 88888.00 2013-11-07 15:51:06.375 311 12629.65 304.27 54765.45 88888.00 2013-11-07 15:51:06.500 311 12629.70 304.30 54765.45 88888.00 2013-11-07 15:51:06.625 311 12629.75 304.32 54765.47 88888.00 2013-11-07 15:51:06.750 311 12629.73 304.35 54765.47 88888.00 2013-11-07 15:51:06.875 311 12629.70 304.35 54765.45 88888.00 2013-11-07 15:51:07.000 311 12629.70 304.32 54765.40 88888.00 2013-11-07 15:51:07.125 311 12629.73 304.35 54765.43 88888.00 2013-11-07 15:51:07.250 311 12629.67 304.38 54765.38 88888.00 2013-11-07 15:51:07.375 311 12629.62 304.35 54765.40 88888.00 2013-11-07 15:51:07.500 311 12629.62 304.35 54765.40 88888.00 2013-11-07 15:51:07.625 311 12629.67 304.35 54765.40 88888.00 2013-11-07 15:51:07.750 311 12629.75 304.40 54765.43 88888.00 2013-11-07 15:51:07.875 311 12629.73 304.40 54765.40 88888.00 2013-11-07 15:51:08.000 311 12629.67 304.40 54765.40 88888.00 2013-11-07 15:51:08.125 311 12629.67 304.38 54765.43 88888.00 2013-11-07 15:51:08.250 311 12629.62 304.40 54765.43 88888.00 2013-11-07 15:51:08.375 311 12629.70 304.43 54765.40 88888.00 2013-11-07 15:51:08.500 311 12629.70 304.43 54765.38 88888.00 2013-11-07 15:51:08.625 311 12629.65 304.40 54765.38 88888.00 2013-11-07 15:51:08.750 311 12629.60 304.40 54765.40 88888.00 2013-11-07 15:51:08.875 311 12629.62 304.40 54765.40 88888.00 2013-11-07 15:51:09.000 311 12629.65 304.43 54765.35 88888.00 2013-11-07 15:51:09.125 311 12629.62 304.45 54765.38 88888.00 2013-11-07 15:51:09.250 311 12629.62 304.45 54765.38 88888.00 2013-11-07 15:51:09.375 311 12629.67 304.45 54765.38 88888.00 2013-11-07 15:51:09.500 311 12629.67 304.45 54765.38 88888.00 2013-11-07 15:51:09.625 311 12629.60 304.45 54765.35 88888.00 2013-11-07 15:51:09.750 311 12629.60 304.45 54765.38 88888.00 2013-11-07 15:51:09.875 311 12629.60 304.48 54765.38 88888.00 2013-11-07 15:51:10.000 311 12629.58 304.45 54765.35 88888.00 2013-11-07 15:51:10.125 311 12629.60 304.48 54765.38 88888.00 2013-11-07 15:51:10.250 311 12629.60 304.52 54765.40 88888.00 2013-11-07 15:51:10.375 311 12629.62 304.52 54765.40 88888.00 2013-11-07 15:51:10.500 311 12629.60 304.50 54765.38 88888.00 2013-11-07 15:51:10.625 311 12629.58 304.50 54765.40 88888.00 2013-11-07 15:51:10.750 311 12629.58 304.52 54765.38 88888.00 2013-11-07 15:51:10.875 311 12629.60 304.52 54765.38 88888.00 2013-11-07 15:51:11.000 311 12629.60 304.52 54765.32 88888.00 2013-11-07 15:51:11.125 311 12629.58 304.52 54765.35 88888.00 2013-11-07 15:51:11.250 311 12629.58 304.55 54765.35 88888.00 2013-11-07 15:51:11.375 311 12629.65 304.57 54765.35 88888.00 2013-11-07 15:51:11.500 311 12629.62 304.55 54765.35 88888.00 2013-11-07 15:51:11.625 311 12629.58 304.52 54765.35 88888.00 2013-11-07 15:51:11.750 311 12629.58 304.55 54765.35 88888.00 2013-11-07 15:51:11.875 311 12629.58 304.60 54765.32 88888.00 2013-11-07 15:51:12.000 311 12629.60 304.60 54765.30 88888.00 2013-11-07 15:51:12.125 311 12629.60 304.60 54765.30 88888.00 2013-11-07 15:51:12.250 311 12629.55 304.57 54765.32 88888.00 2013-11-07 15:51:12.375 311 12629.60 304.57 54765.30 88888.00 2013-11-07 15:51:12.500 311 12629.58 304.57 54765.28 88888.00 2013-11-07 15:51:12.625 311 12629.52 304.57 54765.28 88888.00 2013-11-07 15:51:12.750 311 12629.48 304.60 54765.28 88888.00 2013-11-07 15:51:12.875 311 12629.52 304.60 54765.30 88888.00 2013-11-07 15:51:13.000 311 12629.52 304.60 54765.30 88888.00 2013-11-07 15:51:13.125 311 12629.50 304.62 54765.30 88888.00 2013-11-07 15:51:13.250 311 12629.42 304.62 54765.32 88888.00 2013-11-07 15:51:13.375 311 12629.45 304.68 54765.30 88888.00 2013-11-07 15:51:13.500 311 12629.50 304.70 54765.28 88888.00 2013-11-07 15:51:13.625 311 12629.48 304.70 54765.25 88888.00 2013-11-07 15:51:13.750 311 12629.42 304.70 54765.28 88888.00 2013-11-07 15:51:13.875 311 12629.42 304.70 54765.28 88888.00 2013-11-07 15:51:14.000 311 12629.48 304.70 54765.28 88888.00 2013-11-07 15:51:14.125 311 12629.50 304.70 54765.28 88888.00 2013-11-07 15:51:14.250 311 12629.42 304.73 54765.30 88888.00 2013-11-07 15:51:14.375 311 12629.38 304.73 54765.28 88888.00 2013-11-07 15:51:14.500 311 12629.42 304.73 54765.22 88888.00 2013-11-07 15:51:14.625 311 12629.52 304.75 54765.25 88888.00 2013-11-07 15:51:14.750 311 12629.55 304.75 54765.25 88888.00 2013-11-07 15:51:14.875 311 12629.52 304.75 54765.25 88888.00 2013-11-07 15:51:15.000 311 12629.55 304.75 54765.22 88888.00 2013-11-07 15:51:15.125 311 12629.58 304.75 54765.25 88888.00 2013-11-07 15:51:15.250 311 12629.55 304.75 54765.28 88888.00 2013-11-07 15:51:15.375 311 12629.55 304.77 54765.28 88888.00 2013-11-07 15:51:15.500 311 12629.52 304.80 54765.25 88888.00 2013-11-07 15:51:15.625 311 12629.50 304.80 54765.22 88888.00 2013-11-07 15:51:15.750 311 12629.50 304.80 54765.25 88888.00 2013-11-07 15:51:15.875 311 12629.42 304.80 54765.25 88888.00 2013-11-07 15:51:16.000 311 12629.40 304.80 54765.25 88888.00 2013-11-07 15:51:16.125 311 12629.45 304.80 54765.22 88888.00 2013-11-07 15:51:16.250 311 12629.48 304.77 54765.22 88888.00 2013-11-07 15:51:16.375 311 12629.52 304.80 54765.25 88888.00 2013-11-07 15:51:16.500 311 12629.48 304.82 54765.25 88888.00 2013-11-07 15:51:16.625 311 12629.45 304.82 54765.22 88888.00 2013-11-07 15:51:16.750 311 12629.52 304.85 54765.22 88888.00 2013-11-07 15:51:16.875 311 12629.58 304.82 54765.22 88888.00 2013-11-07 15:51:17.000 311 12629.58 304.82 54765.28 88888.00 2013-11-07 15:51:17.125 311 12629.55 304.85 54765.28 88888.00 2013-11-07 15:51:17.250 311 12629.42 304.82 54765.25 88888.00 2013-11-07 15:51:17.375 311 12629.40 304.82 54765.22 88888.00 2013-11-07 15:51:17.500 311 12629.45 304.85 54765.20 88888.00 2013-11-07 15:51:17.625 311 12629.45 304.88 54765.20 88888.00 2013-11-07 15:51:17.750 311 12629.48 304.90 54765.22 88888.00 2013-11-07 15:51:17.875 311 12629.52 304.90 54765.22 88888.00 2013-11-07 15:51:18.000 311 12629.50 304.88 54765.22 88888.00 2013-11-07 15:51:18.125 311 12629.48 304.88 54765.22 88888.00 2013-11-07 15:51:18.250 311 12629.45 304.88 54765.18 88888.00 2013-11-07 15:51:18.375 311 12629.48 304.90 54765.18 88888.00 2013-11-07 15:51:18.500 311 12629.45 304.93 54765.18 88888.00 2013-11-07 15:51:18.625 311 12629.40 304.93 54765.20 88888.00 2013-11-07 15:51:18.750 311 12629.40 304.93 54765.22 88888.00 2013-11-07 15:51:18.875 311 12629.45 304.93 54765.20 88888.00 2013-11-07 15:51:19.000 311 12629.48 304.93 54765.20 88888.00 2013-11-07 15:51:19.125 311 12629.42 304.93 54765.20 88888.00 2013-11-07 15:51:19.250 311 12629.40 304.93 54765.22 88888.00 2013-11-07 15:51:19.375 311 12629.38 304.98 54765.20 88888.00 2013-11-07 15:51:19.500 311 12629.35 304.95 54765.20 88888.00 2013-11-07 15:51:19.625 311 12629.40 304.98 54765.20 88888.00 2013-11-07 15:51:19.750 311 12629.38 304.98 54765.18 88888.00 2013-11-07 15:51:19.875 311 12629.38 304.95 54765.18 88888.00 2013-11-07 15:51:20.000 311 12629.38 305.00 54765.18 88888.00 2013-11-07 15:51:20.125 311 12629.40 305.02 54765.18 88888.00 2013-11-07 15:51:20.250 311 12629.38 305.02 54765.18 88888.00 2013-11-07 15:51:20.375 311 12629.42 305.02 54765.20 88888.00 2013-11-07 15:51:20.500 311 12629.45 305.05 54765.18 88888.00 2013-11-07 15:51:20.625 311 12629.40 305.05 54765.15 88888.00 2013-11-07 15:51:20.750 311 12629.42 305.05 54765.12 88888.00 2013-11-07 15:51:20.875 311 12629.45 305.02 54765.15 88888.00 2013-11-07 15:51:21.000 311 12629.42 305.02 54765.15 88888.00 2013-11-07 15:51:21.125 311 12629.38 305.10 54765.18 88888.00 2013-11-07 15:51:21.250 311 12629.38 305.10 54765.18 88888.00 2013-11-07 15:51:21.375 311 12629.40 305.10 54765.15 88888.00 2013-11-07 15:51:21.500 311 12629.45 305.10 54765.15 88888.00 2013-11-07 15:51:21.625 311 12629.50 305.10 54765.18 88888.00 2013-11-07 15:51:21.750 311 12629.40 305.10 54765.15 88888.00 2013-11-07 15:51:21.875 311 12629.35 305.12 54765.12 88888.00 2013-11-07 15:51:22.000 311 12629.35 305.18 54765.10 88888.00 2013-11-07 15:51:22.125 311 12629.40 305.20 54765.12 88888.00 2013-11-07 15:51:22.250 311 12629.38 305.15 54765.12 88888.00 2013-11-07 15:51:22.375 311 12629.42 305.12 54765.12 88888.00 2013-11-07 15:51:22.500 311 12629.42 305.15 54765.12 88888.00 2013-11-07 15:51:22.625 311 12629.38 305.15 54765.12 88888.00 2013-11-07 15:51:22.750 311 12629.27 305.15 54765.10 88888.00 2013-11-07 15:51:22.875 311 12629.30 305.20 54765.10 88888.00 2013-11-07 15:51:23.000 311 12629.40 305.20 54765.07 88888.00 2013-11-07 15:51:23.125 311 12629.42 305.23 54765.10 88888.00 2013-11-07 15:51:23.250 311 12629.42 305.23 54765.12 88888.00 2013-11-07 15:51:23.375 311 12629.42 305.23 54765.10 88888.00 2013-11-07 15:51:23.500 311 12629.40 305.20 54765.07 88888.00 2013-11-07 15:51:23.625 311 12629.40 305.20 54765.07 88888.00 2013-11-07 15:51:23.750 311 12629.38 305.23 54765.10 88888.00 2013-11-07 15:51:23.875 311 12629.30 305.23 54765.10 88888.00 2013-11-07 15:51:24.000 311 12629.30 305.23 54765.07 88888.00 2013-11-07 15:51:24.125 311 12629.25 305.20 54765.10 88888.00 2013-11-07 15:51:24.250 311 12629.30 305.23 54765.10 88888.00 2013-11-07 15:51:24.375 311 12629.35 305.27 54765.10 88888.00 2013-11-07 15:51:24.500 311 12629.35 305.32 54765.10 88888.00 2013-11-07 15:51:24.625 311 12629.35 305.35 54765.12 88888.00 2013-11-07 15:51:24.750 311 12629.30 305.35 54765.10 88888.00 2013-11-07 15:51:24.875 311 12629.27 305.35 54765.07 88888.00 2013-11-07 15:51:25.000 311 12629.25 305.35 54765.05 88888.00 2013-11-07 15:51:25.125 311 12629.30 305.32 54765.05 88888.00 2013-11-07 15:51:25.250 311 12629.35 305.32 54765.05 88888.00 2013-11-07 15:51:25.375 311 12629.35 305.32 54765.05 88888.00 2013-11-07 15:51:25.500 311 12629.27 305.32 54765.05 88888.00 2013-11-07 15:51:25.625 311 12629.25 305.38 54765.05 88888.00 2013-11-07 15:51:25.750 311 12629.27 305.38 54765.07 88888.00 2013-11-07 15:51:25.875 311 12629.35 305.35 54765.07 88888.00 2013-11-07 15:51:26.000 311 12629.38 305.38 54765.05 88888.00 2013-11-07 15:51:26.125 311 12629.38 305.38 54765.07 88888.00 2013-11-07 15:51:26.250 311 12629.33 305.32 54765.05 88888.00 2013-11-07 15:51:26.375 311 12629.38 305.35 54765.05 88888.00 2013-11-07 15:51:26.500 311 12629.40 305.38 54765.03 88888.00 2013-11-07 15:51:26.625 311 12629.38 305.40 54765.05 88888.00 2013-11-07 15:51:26.750 311 12629.35 305.40 54765.05 88888.00 2013-11-07 15:51:26.875 311 12629.33 305.40 54765.07 88888.00 2013-11-07 15:51:27.000 311 12629.35 305.38 54765.05 88888.00 2013-11-07 15:51:27.125 311 12629.35 305.45 54765.05 88888.00 2013-11-07 15:51:27.250 311 12629.35 305.43 54765.05 88888.00 2013-11-07 15:51:27.375 311 12629.35 305.40 54765.05 88888.00 2013-11-07 15:51:27.500 311 12629.33 305.40 54765.03 88888.00 2013-11-07 15:51:27.625 311 12629.33 305.43 54765.00 88888.00 2013-11-07 15:51:27.750 311 12629.42 305.40 54765.03 88888.00 2013-11-07 15:51:27.875 311 12629.42 305.45 54765.05 88888.00 2013-11-07 15:51:28.000 311 12629.40 305.45 54765.03 88888.00 2013-11-07 15:51:28.125 311 12629.38 305.45 54765.03 88888.00 2013-11-07 15:51:28.250 311 12629.27 305.45 54765.03 88888.00 2013-11-07 15:51:28.375 311 12629.27 305.50 54765.03 88888.00 2013-11-07 15:51:28.500 311 12629.30 305.48 54765.03 88888.00 2013-11-07 15:51:28.625 311 12629.33 305.50 54765.00 88888.00 2013-11-07 15:51:28.750 311 12629.35 305.52 54765.03 88888.00 2013-11-07 15:51:28.875 311 12629.30 305.50 54765.00 88888.00 2013-11-07 15:51:29.000 311 12629.30 305.45 54764.97 88888.00 2013-11-07 15:51:29.125 311 12629.20 305.48 54765.03 88888.00 2013-11-07 15:51:29.250 311 12629.17 305.50 54765.03 88888.00 2013-11-07 15:51:29.375 311 12629.25 305.55 54765.00 88888.00 2013-11-07 15:51:29.500 311 12629.20 305.52 54764.97 88888.00 2013-11-07 15:51:29.625 311 12629.23 305.55 54764.97 88888.00 2013-11-07 15:51:29.750 311 12629.27 305.60 54764.97 88888.00 2013-11-07 15:51:29.875 311 12629.33 305.57 54764.97 88888.00 2013-11-07 15:51:30.000 311 12629.25 305.57 54764.97 88888.00 2013-11-07 15:51:30.125 311 12629.25 305.57 54764.95 88888.00 2013-11-07 15:51:30.250 311 12629.25 305.55 54764.95 88888.00 2013-11-07 15:51:30.375 311 12629.27 305.60 54764.95 88888.00 2013-11-07 15:51:30.500 311 12629.25 305.60 54764.93 88888.00 2013-11-07 15:51:30.625 311 12629.33 305.60 54764.97 88888.00 2013-11-07 15:51:30.750 311 12629.27 305.62 54764.97 88888.00 2013-11-07 15:51:30.875 311 12629.20 305.65 54765.00 88888.00 2013-11-07 15:51:31.000 311 12629.25 305.65 54764.97 88888.00 2013-11-07 15:51:31.125 311 12629.23 305.65 54764.97 88888.00 2013-11-07 15:51:31.250 311 12629.17 305.62 54764.95 88888.00 2013-11-07 15:51:31.375 311 12629.20 305.65 54764.93 88888.00 2013-11-07 15:51:31.500 311 12629.25 305.65 54764.95 88888.00 2013-11-07 15:51:31.625 311 12629.27 305.65 54764.97 88888.00 2013-11-07 15:51:31.750 311 12629.27 305.65 54764.95 88888.00 2013-11-07 15:51:31.875 311 12629.25 305.68 54764.95 88888.00 2013-11-07 15:51:32.000 311 12629.30 305.68 54764.95 88888.00 2013-11-07 15:51:32.125 311 12629.30 305.73 54764.95 88888.00 2013-11-07 15:51:32.250 311 12629.27 305.70 54764.95 88888.00 2013-11-07 15:51:32.375 311 12629.27 305.70 54764.95 88888.00 2013-11-07 15:51:32.500 311 12629.27 305.73 54764.93 88888.00 2013-11-07 15:51:32.625 311 12629.33 305.73 54764.97 88888.00 2013-11-07 15:51:32.750 311 12629.33 305.75 54764.95 88888.00 2013-11-07 15:51:32.875 311 12629.33 305.77 54764.93 88888.00 2013-11-07 15:51:33.000 311 12629.35 305.75 54764.93 88888.00 2013-11-07 15:51:33.125 311 12629.38 305.73 54764.93 88888.00 2013-11-07 15:51:33.250 311 12629.38 305.75 54764.90 88888.00 2013-11-07 15:51:33.375 311 12629.38 305.75 54764.88 88888.00 2013-11-07 15:51:33.500 311 12629.33 305.73 54764.88 88888.00 2013-11-07 15:51:33.625 311 12629.25 305.75 54764.90 88888.00 2013-11-07 15:51:33.750 311 12629.25 305.77 54764.90 88888.00 2013-11-07 15:51:33.875 311 12629.30 305.77 54764.88 88888.00 2013-11-07 15:51:34.000 311 12629.27 305.77 54764.88 88888.00 2013-11-07 15:51:34.125 311 12629.20 305.75 54764.90 88888.00 2013-11-07 15:51:34.250 311 12629.25 305.75 54764.88 88888.00 2013-11-07 15:51:34.375 311 12629.30 305.77 54764.90 88888.00 2013-11-07 15:51:34.500 311 12629.25 305.80 54764.95 88888.00 2013-11-07 15:51:34.625 311 12629.30 305.80 54764.97 88888.00 2013-11-07 15:51:34.750 311 12629.38 305.82 54764.93 88888.00 2013-11-07 15:51:34.875 311 12629.35 305.82 54764.90 88888.00 2013-11-07 15:51:35.000 311 12629.38 305.82 54764.88 88888.00 2013-11-07 15:51:35.125 311 12629.33 305.85 54764.88 88888.00 2013-11-07 15:51:35.250 311 12629.25 305.82 54764.90 88888.00 2013-11-07 15:51:35.375 311 12629.23 305.85 54764.90 88888.00 2013-11-07 15:51:35.500 311 12629.25 305.90 54764.90 88888.00 2013-11-07 15:51:35.625 311 12629.25 305.90 54764.90 88888.00 2013-11-07 15:51:35.750 311 12629.33 305.93 54764.90 88888.00 2013-11-07 15:51:35.875 311 12629.35 305.93 54764.88 88888.00 2013-11-07 15:51:36.000 311 12629.33 305.90 54764.88 88888.00 2013-11-07 15:51:36.125 311 12629.35 305.93 54764.88 88888.00 2013-11-07 15:51:36.250 311 12629.30 305.95 54764.90 88888.00 2013-11-07 15:51:36.375 311 12629.33 305.95 54764.90 88888.00 2013-11-07 15:51:36.500 311 12629.33 305.95 54764.88 88888.00 2013-11-07 15:51:36.625 311 12629.35 305.93 54764.90 88888.00 2013-11-07 15:51:36.750 311 12629.38 305.95 54764.90 88888.00 2013-11-07 15:51:36.875 311 12629.25 305.95 54764.88 88888.00 2013-11-07 15:51:37.000 311 12629.27 305.93 54764.85 88888.00 2013-11-07 15:51:37.125 311 12629.27 305.95 54764.88 88888.00 2013-11-07 15:51:37.250 311 12629.25 305.93 54764.90 88888.00 2013-11-07 15:51:37.375 311 12629.30 305.98 54764.90 88888.00 2013-11-07 15:51:37.500 311 12629.27 306.02 54764.88 88888.00 2013-11-07 15:51:37.625 311 12629.33 306.05 54764.88 88888.00 2013-11-07 15:51:37.750 311 12629.38 306.00 54764.85 88888.00 2013-11-07 15:51:37.875 311 12629.40 305.98 54764.88 88888.00 2013-11-07 15:51:38.000 311 12629.33 305.95 54764.85 88888.00 2013-11-07 15:51:38.125 311 12629.33 306.00 54764.88 88888.00 2013-11-07 15:51:38.250 311 12629.33 306.05 54764.90 88888.00 2013-11-07 15:51:38.375 311 12629.38 306.05 54764.90 88888.00 2013-11-07 15:51:38.500 311 12629.38 306.05 54764.88 88888.00 2013-11-07 15:51:38.625 311 12629.35 306.07 54764.88 88888.00 2013-11-07 15:51:38.750 311 12629.30 306.07 54764.85 88888.00 2013-11-07 15:51:38.875 311 12629.27 306.10 54764.85 88888.00 2013-11-07 15:51:39.000 311 12629.25 306.05 54764.85 88888.00 2013-11-07 15:51:39.125 311 12629.30 306.05 54764.85 88888.00 2013-11-07 15:51:39.250 311 12629.25 306.07 54764.85 88888.00 2013-11-07 15:51:39.375 311 12629.30 306.10 54764.82 88888.00 2013-11-07 15:51:39.500 311 12629.35 306.07 54764.85 88888.00 2013-11-07 15:51:39.625 311 12629.33 306.12 54764.82 88888.00 2013-11-07 15:51:39.750 311 12629.25 306.12 54764.82 88888.00 2013-11-07 15:51:39.875 311 12629.23 306.12 54764.82 88888.00 2013-11-07 15:51:40.000 311 12629.27 306.15 54764.82 88888.00 2013-11-07 15:51:40.125 311 12629.25 306.15 54764.82 88888.00 2013-11-07 15:51:40.250 311 12629.23 306.12 54764.82 88888.00 2013-11-07 15:51:40.375 311 12629.27 306.15 54764.82 88888.00 2013-11-07 15:51:40.500 311 12629.25 306.15 54764.85 88888.00 2013-11-07 15:51:40.625 311 12629.27 306.20 54764.85 88888.00 2013-11-07 15:51:40.750 311 12629.27 306.23 54764.85 88888.00 2013-11-07 15:51:40.875 311 12629.27 306.23 54764.82 88888.00 2013-11-07 15:51:41.000 311 12629.23 306.23 54764.80 88888.00 2013-11-07 15:51:41.125 311 12629.20 306.23 54764.80 88888.00 2013-11-07 15:51:41.250 311 12629.15 306.20 54764.80 88888.00 2013-11-07 15:51:41.375 311 12629.15 306.20 54764.82 88888.00 2013-11-07 15:51:41.500 311 12629.15 306.23 54764.82 88888.00 2013-11-07 15:51:41.625 311 12629.23 306.25 54764.82 88888.00 2013-11-07 15:51:41.750 311 12629.27 306.25 54764.82 88888.00 2013-11-07 15:51:41.875 311 12629.25 306.23 54764.82 88888.00 2013-11-07 15:51:42.000 311 12629.25 306.23 54764.80 88888.00 2013-11-07 15:51:42.125 311 12629.23 306.25 54764.82 88888.00 2013-11-07 15:51:42.250 311 12629.15 306.25 54764.85 88888.00 2013-11-07 15:51:42.375 311 12629.17 306.25 54764.82 88888.00 2013-11-07 15:51:42.500 311 12629.20 306.25 54764.80 88888.00 2013-11-07 15:51:42.625 311 12629.17 306.27 54764.80 88888.00 2013-11-07 15:51:42.750 311 12629.17 306.27 54764.80 88888.00 2013-11-07 15:51:42.875 311 12629.15 306.27 54764.82 88888.00 2013-11-07 15:51:43.000 311 12629.10 306.30 54764.82 88888.00 2013-11-07 15:51:43.125 311 12629.12 306.30 54764.82 88888.00 2013-11-07 15:51:43.250 311 12629.15 306.32 54764.82 88888.00 2013-11-07 15:51:43.375 311 12629.20 306.32 54764.82 88888.00 2013-11-07 15:51:43.500 311 12629.17 306.35 54764.80 88888.00 2013-11-07 15:51:43.625 311 12629.17 306.32 54764.80 88888.00 2013-11-07 15:51:43.750 311 12629.12 306.32 54764.82 88888.00 2013-11-07 15:51:43.875 311 12629.10 306.35 54764.82 88888.00 2013-11-07 15:51:44.000 311 12629.12 306.38 54764.80 88888.00 2013-11-07 15:51:44.125 311 12629.17 306.38 54764.82 88888.00 2013-11-07 15:51:44.250 311 12629.17 306.40 54764.82 88888.00 2013-11-07 15:51:44.375 311 12629.17 306.40 54764.82 88888.00 2013-11-07 15:51:44.500 311 12629.08 306.40 54764.82 88888.00 2013-11-07 15:51:44.625 311 12629.08 306.40 54764.80 88888.00 2013-11-07 15:51:44.750 311 12629.10 306.40 54764.80 88888.00 2013-11-07 15:51:44.875 311 12629.08 306.40 54764.80 88888.00 2013-11-07 15:51:45.000 311 12629.05 306.43 54764.78 88888.00 2013-11-07 15:51:45.125 311 12629.08 306.43 54764.78 88888.00 2013-11-07 15:51:45.250 311 12629.10 306.45 54764.80 88888.00 2013-11-07 15:51:45.375 311 12629.15 306.45 54764.78 88888.00 2013-11-07 15:51:45.500 311 12629.10 306.43 54764.78 88888.00 2013-11-07 15:51:45.625 311 12629.08 306.43 54764.80 88888.00 2013-11-07 15:51:45.750 311 12629.08 306.45 54764.80 88888.00 2013-11-07 15:51:45.875 311 12629.15 306.45 54764.80 88888.00 2013-11-07 15:51:46.000 311 12629.25 306.48 54764.78 88888.00 2013-11-07 15:51:46.125 311 12629.15 306.50 54764.80 88888.00 2013-11-07 15:51:46.250 311 12629.10 306.52 54764.85 88888.00 2013-11-07 15:51:46.375 311 12629.12 306.55 54764.82 88888.00 2013-11-07 15:51:46.500 311 12629.10 306.50 54764.80 88888.00 2013-11-07 15:51:46.625 311 12629.10 306.52 54764.78 88888.00 2013-11-07 15:51:46.750 311 12629.15 306.52 54764.78 88888.00 2013-11-07 15:51:46.875 311 12629.12 306.55 54764.80 88888.00 2013-11-07 15:51:47.000 311 12629.12 306.57 54764.80 88888.00 2013-11-07 15:51:47.125 311 12629.15 306.57 54764.82 88888.00 2013-11-07 15:51:47.250 311 12629.20 306.55 54764.82 88888.00 2013-11-07 15:51:47.375 311 12629.15 306.57 54764.80 88888.00 2013-11-07 15:51:47.500 311 12629.05 306.57 54764.80 88888.00 2013-11-07 15:51:47.625 311 12629.02 306.57 54764.80 88888.00 2013-11-07 15:51:47.750 311 12629.02 306.60 54764.80 88888.00 2013-11-07 15:51:47.875 311 12628.98 306.57 54764.82 88888.00 2013-11-07 15:51:48.000 311 12628.95 306.62 54764.82 88888.00 2013-11-07 15:51:48.125 311 12628.92 306.62 54764.80 88888.00 2013-11-07 15:51:48.250 311 12628.90 306.62 54764.80 88888.00 2013-11-07 15:51:48.375 311 12628.92 306.62 54764.80 88888.00 2013-11-07 15:51:48.500 311 12628.90 306.60 54764.80 88888.00 2013-11-07 15:51:48.625 311 12628.92 306.62 54764.80 88888.00 2013-11-07 15:51:48.750 311 12628.95 306.68 54764.80 88888.00 2013-11-07 15:51:48.875 311 12628.95 306.68 54764.82 88888.00 2013-11-07 15:51:49.000 311 12628.98 306.73 54764.80 88888.00 2013-11-07 15:51:49.125 311 12629.00 306.70 54764.80 88888.00 2013-11-07 15:51:49.250 311 12629.00 306.68 54764.80 88888.00 2013-11-07 15:51:49.375 311 12628.98 306.68 54764.80 88888.00 2013-11-07 15:51:49.500 311 12628.98 306.70 54764.80 88888.00 2013-11-07 15:51:49.625 311 12628.95 306.73 54764.80 88888.00 2013-11-07 15:51:49.750 311 12629.00 306.70 54764.78 88888.00 2013-11-07 15:51:49.875 311 12629.02 306.73 54764.80 88888.00 2013-11-07 15:51:50.000 311 12628.98 306.73 54764.80 88888.00 2013-11-07 15:51:50.125 311 12628.95 306.75 54764.80 88888.00 2013-11-07 15:51:50.250 311 12628.98 306.73 54764.78 88888.00 2013-11-07 15:51:50.375 311 12629.02 306.77 54764.80 88888.00 2013-11-07 15:51:50.500 311 12629.02 306.77 54764.80 88888.00 2013-11-07 15:51:50.625 311 12628.98 306.75 54764.80 88888.00 2013-11-07 15:51:50.750 311 12628.95 306.75 54764.80 88888.00 2013-11-07 15:51:50.875 311 12628.95 306.77 54764.80 88888.00 2013-11-07 15:51:51.000 311 12628.98 306.80 54764.78 88888.00 2013-11-07 15:51:51.125 311 12628.92 306.77 54764.80 88888.00 2013-11-07 15:51:51.250 311 12628.85 306.77 54764.80 88888.00 2013-11-07 15:51:51.375 311 12628.90 306.80 54764.75 88888.00 2013-11-07 15:51:51.500 311 12628.95 306.82 54764.78 88888.00 2013-11-07 15:51:51.625 311 12628.95 306.80 54764.75 88888.00 2013-11-07 15:51:51.750 311 12628.98 306.85 54764.78 88888.00 2013-11-07 15:51:51.875 311 12629.00 306.88 54764.80 88888.00 2013-11-07 15:51:52.000 311 12629.05 306.88 54764.80 88888.00 2013-11-07 15:51:52.125 311 12628.95 306.85 54764.80 88888.00 2013-11-07 15:51:52.250 311 12628.85 306.85 54764.78 88888.00 2013-11-07 15:51:52.375 311 12628.92 306.85 54764.78 88888.00 2013-11-07 15:51:52.500 311 12628.92 306.85 54764.80 88888.00 2013-11-07 15:51:52.625 311 12628.88 306.85 54764.80 88888.00 2013-11-07 15:51:52.750 311 12628.85 306.88 54764.78 88888.00 2013-11-07 15:51:52.875 311 12628.85 306.93 54764.80 88888.00 2013-11-07 15:51:53.000 311 12628.85 306.93 54764.78 88888.00 2013-11-07 15:51:53.125 311 12628.85 306.93 54764.78 88888.00 2013-11-07 15:51:53.250 311 12628.85 306.93 54764.78 88888.00 2013-11-07 15:51:53.375 311 12628.85 306.93 54764.78 88888.00 2013-11-07 15:51:53.500 311 12628.83 306.95 54764.78 88888.00 2013-11-07 15:51:53.625 311 12628.88 306.95 54764.78 88888.00 2013-11-07 15:51:53.750 311 12628.85 306.95 54764.72 88888.00 2013-11-07 15:51:53.875 311 12628.85 306.95 54764.70 88888.00 2013-11-07 15:51:54.000 311 12628.80 306.98 54764.72 88888.00 2013-11-07 15:51:54.125 311 12628.80 307.00 54764.78 88888.00 2013-11-07 15:51:54.250 311 12628.77 307.00 54764.78 88888.00 2013-11-07 15:51:54.375 311 12628.77 307.00 54764.75 88888.00 2013-11-07 15:51:54.500 311 12628.77 307.02 54764.78 88888.00 2013-11-07 15:51:54.625 311 12628.75 307.02 54764.78 88888.00 2013-11-07 15:51:54.750 311 12628.77 307.05 54764.75 88888.00 2013-11-07 15:51:54.875 311 12628.80 307.02 54764.78 88888.00 2013-11-07 15:51:55.000 311 12628.80 307.05 54764.72 88888.00 2013-11-07 15:51:55.125 311 12628.77 307.02 54764.75 88888.00 2013-11-07 15:51:55.250 311 12628.83 307.02 54764.78 88888.00 2013-11-07 15:51:55.375 311 12628.83 307.07 54764.75 88888.00 2013-11-07 15:51:55.500 311 12628.80 307.07 54764.75 88888.00 2013-11-07 15:51:55.625 311 12628.75 307.07 54764.72 88888.00 2013-11-07 15:51:55.750 311 12628.77 307.07 54764.75 88888.00 2013-11-07 15:51:55.875 311 12628.80 307.07 54764.72 88888.00 2013-11-07 15:51:56.000 311 12628.77 307.10 54764.72 88888.00 2013-11-07 15:51:56.125 311 12628.77 307.10 54764.72 88888.00 2013-11-07 15:51:56.250 311 12628.77 307.07 54764.75 88888.00 2013-11-07 15:51:56.375 311 12628.83 307.12 54764.75 88888.00 2013-11-07 15:51:56.500 311 12628.77 307.15 54764.75 88888.00 2013-11-07 15:51:56.625 311 12628.77 307.15 54764.78 88888.00 2013-11-07 15:51:56.750 311 12628.77 307.18 54764.78 88888.00 2013-11-07 15:51:56.875 311 12628.77 307.18 54764.78 88888.00 2013-11-07 15:51:57.000 311 12628.80 307.15 54764.75 88888.00 2013-11-07 15:51:57.125 311 12628.75 307.15 54764.75 88888.00 2013-11-07 15:51:57.250 311 12628.62 307.15 54764.75 88888.00 2013-11-07 15:51:57.375 311 12628.62 307.18 54764.72 88888.00 2013-11-07 15:51:57.500 311 12628.75 307.15 54764.75 88888.00 2013-11-07 15:51:57.625 311 12628.80 307.18 54764.72 88888.00 2013-11-07 15:51:57.750 311 12628.75 307.18 54764.72 88888.00 2013-11-07 15:51:57.875 311 12628.65 307.20 54764.75 88888.00 2013-11-07 15:51:58.000 311 12628.67 307.25 54764.72 88888.00 2013-11-07 15:51:58.125 311 12628.70 307.20 54764.72 88888.00 2013-11-07 15:51:58.250 311 12628.62 307.23 54764.72 88888.00 2013-11-07 15:51:58.375 311 12628.62 307.25 54764.72 88888.00 2013-11-07 15:51:58.500 311 12628.62 307.25 54764.72 88888.00 2013-11-07 15:51:58.625 311 12628.62 307.25 54764.70 88888.00 2013-11-07 15:51:58.750 311 12628.60 307.20 54764.70 88888.00 2013-11-07 15:51:58.875 311 12628.62 307.23 54764.70 88888.00 2013-11-07 15:51:59.000 311 12628.73 307.25 54764.72 88888.00 2013-11-07 15:51:59.125 311 12628.77 307.25 54764.72 88888.00 2013-11-07 15:51:59.250 311 12628.75 307.25 54764.72 88888.00 2013-11-07 15:51:59.375 311 12628.77 307.30 54764.75 88888.00 2013-11-07 15:51:59.500 311 12628.75 307.30 54764.75 88888.00 2013-11-07 15:51:59.625 311 12628.73 307.27 54764.70 88888.00 2013-11-07 15:51:59.750 311 12628.75 307.27 54764.72 88888.00 2013-11-07 15:51:59.875 311 12628.77 307.32 54764.75 88888.00 2013-11-07 15:52:00.000 311 12628.73 307.30 54764.75 88888.00 2013-11-07 15:52:00.125 311 12628.65 307.30 54764.75 88888.00 2013-11-07 15:52:00.250 311 12628.62 307.30 54764.75 88888.00 2013-11-07 15:52:00.375 311 12628.67 307.32 54764.70 88888.00 2013-11-07 15:52:00.500 311 12628.70 307.30 54764.70 88888.00 2013-11-07 15:52:00.625 311 12628.70 307.30 54764.70 88888.00 2013-11-07 15:52:00.750 311 12628.75 307.32 54764.70 88888.00 2013-11-07 15:52:00.875 311 12628.77 307.35 54764.72 88888.00 2013-11-07 15:52:01.000 311 12628.75 307.38 54764.70 88888.00 2013-11-07 15:52:01.125 311 12628.77 307.32 54764.70 88888.00 2013-11-07 15:52:01.250 311 12628.80 307.32 54764.75 88888.00 2013-11-07 15:52:01.375 311 12628.75 307.32 54764.78 88888.00 2013-11-07 15:52:01.500 311 12628.70 307.35 54764.75 88888.00 2013-11-07 15:52:01.625 311 12628.73 307.38 54764.72 88888.00 2013-11-07 15:52:01.750 311 12628.65 307.38 54764.68 88888.00 2013-11-07 15:52:01.875 311 12628.62 307.38 54764.68 88888.00 2013-11-07 15:52:02.000 311 12628.62 307.38 54764.68 88888.00 2013-11-07 15:52:02.125 311 12628.62 307.40 54764.72 88888.00 2013-11-07 15:52:02.250 311 12628.60 307.40 54764.70 88888.00 2013-11-07 15:52:02.375 311 12628.70 307.43 54764.70 88888.00 2013-11-07 15:52:02.500 311 12628.67 307.40 54764.70 88888.00 2013-11-07 15:52:02.625 311 12628.70 307.43 54764.72 88888.00 2013-11-07 15:52:02.750 311 12628.73 307.43 54764.70 88888.00 2013-11-07 15:52:02.875 311 12628.70 307.43 54764.70 88888.00 2013-11-07 15:52:03.000 311 12628.75 307.45 54764.70 88888.00 2013-11-07 15:52:03.125 311 12628.77 307.48 54764.70 88888.00 2013-11-07 15:52:03.250 311 12628.70 307.45 54764.70 88888.00 2013-11-07 15:52:03.375 311 12628.73 307.45 54764.70 88888.00 2013-11-07 15:52:03.500 311 12628.73 307.45 54764.70 88888.00 2013-11-07 15:52:03.625 311 12628.65 307.45 54764.72 88888.00 2013-11-07 15:52:03.750 311 12628.60 307.48 54764.72 88888.00 2013-11-07 15:52:03.875 311 12628.65 307.48 54764.72 88888.00 2013-11-07 15:52:04.000 311 12628.67 307.48 54764.70 88888.00 2013-11-07 15:52:04.125 311 12628.67 307.45 54764.70 88888.00 2013-11-07 15:52:04.250 311 12628.65 307.45 54764.65 88888.00 2013-11-07 15:52:04.375 311 12628.67 307.48 54764.62 88888.00 2013-11-07 15:52:04.500 311 12628.58 307.50 54764.68 88888.00 2013-11-07 15:52:04.625 311 12628.55 307.50 54764.72 88888.00 2013-11-07 15:52:04.750 311 12628.62 307.52 54764.72 88888.00 2013-11-07 15:52:04.875 311 12628.65 307.50 54764.70 88888.00 2013-11-07 15:52:05.000 311 12628.60 307.50 54764.72 88888.00 2013-11-07 15:52:05.125 311 12628.52 307.52 54764.75 88888.00 2013-11-07 15:52:05.250 311 12628.58 307.52 54764.72 88888.00 2013-11-07 15:52:05.375 311 12628.65 307.55 54764.72 88888.00 2013-11-07 15:52:05.500 311 12628.67 307.55 54764.72 88888.00 2013-11-07 15:52:05.625 311 12628.65 307.55 54764.75 88888.00 2013-11-07 15:52:05.750 311 12628.62 307.55 54764.78 88888.00 2013-11-07 15:52:05.875 311 12628.62 307.52 54764.72 88888.00 2013-11-07 15:52:06.000 311 12628.60 307.57 54764.70 88888.00 2013-11-07 15:52:06.125 311 12628.62 307.60 54764.72 88888.00 2013-11-07 15:52:06.250 311 12628.67 307.55 54764.72 88888.00 2013-11-07 15:52:06.375 311 12628.73 307.55 54764.70 88888.00 2013-11-07 15:52:06.500 311 12628.62 307.57 54764.70 88888.00 2013-11-07 15:52:06.625 311 12628.60 307.57 54764.65 88888.00 2013-11-07 15:52:06.750 311 12628.65 307.57 54764.68 88888.00 2013-11-07 15:52:06.875 311 12628.65 307.57 54764.70 88888.00 2013-11-07 15:52:07.000 311 12628.65 307.60 54764.70 88888.00 2013-11-07 15:52:07.125 311 12628.62 307.65 54764.72 88888.00 2013-11-07 15:52:07.250 311 12628.58 307.60 54764.70 88888.00 2013-11-07 15:52:07.375 311 12628.58 307.60 54764.65 88888.00 2013-11-07 15:52:07.500 311 12628.62 307.57 54764.62 88888.00 2013-11-07 15:52:07.625 311 12628.62 307.60 54764.68 88888.00 2013-11-07 15:52:07.750 311 12628.62 307.65 54764.68 88888.00 2013-11-07 15:52:07.875 311 12628.60 307.68 54764.68 88888.00 2013-11-07 15:52:08.000 311 12628.58 307.68 54764.70 88888.00 2013-11-07 15:52:08.125 311 12628.58 307.68 54764.68 88888.00 2013-11-07 15:52:08.250 311 12628.58 307.65 54764.70 88888.00 2013-11-07 15:52:08.375 311 12628.60 307.68 54764.70 88888.00 2013-11-07 15:52:08.500 311 12628.60 307.65 54764.68 88888.00 2013-11-07 15:52:08.625 311 12628.55 307.65 54764.65 88888.00 2013-11-07 15:52:08.750 311 12628.55 307.68 54764.68 88888.00 2013-11-07 15:52:08.875 311 12628.60 307.70 54764.65 88888.00 2013-11-07 15:52:09.000 311 12628.60 307.73 54764.68 88888.00 2013-11-07 15:52:09.125 311 12628.62 307.68 54764.72 88888.00 2013-11-07 15:52:09.250 311 12628.60 307.68 54764.75 88888.00 2013-11-07 15:52:09.375 311 12628.58 307.70 54764.70 88888.00 2013-11-07 15:52:09.500 311 12628.60 307.73 54764.65 88888.00 2013-11-07 15:52:09.625 311 12628.58 307.70 54764.65 88888.00 2013-11-07 15:52:09.750 311 12628.60 307.70 54764.68 88888.00 2013-11-07 15:52:09.875 311 12628.58 307.73 54764.68 88888.00 2013-11-07 15:52:10.000 311 12628.60 307.73 54764.68 88888.00 2013-11-07 15:52:10.125 311 12628.62 307.75 54764.68 88888.00 2013-11-07 15:52:10.250 311 12628.58 307.75 54764.62 88888.00 2013-11-07 15:52:10.375 311 12628.55 307.77 54764.62 88888.00 2013-11-07 15:52:10.500 311 12628.55 307.75 54764.65 88888.00 2013-11-07 15:52:10.625 311 12628.55 307.75 54764.65 88888.00 2013-11-07 15:52:10.750 311 12628.60 307.75 54764.68 88888.00 2013-11-07 15:52:10.875 311 12628.60 307.77 54764.70 88888.00 2013-11-07 15:52:11.000 311 12628.60 307.75 54764.68 88888.00 2013-11-07 15:52:11.125 311 12628.55 307.75 54764.70 88888.00 2013-11-07 15:52:11.250 311 12628.55 307.75 54764.68 88888.00 2013-11-07 15:52:11.375 311 12628.60 307.77 54764.68 88888.00 2013-11-07 15:52:11.500 311 12628.58 307.73 54764.70 88888.00 2013-11-07 15:52:11.625 311 12628.60 307.77 54764.68 88888.00 2013-11-07 15:52:11.750 311 12628.67 307.77 54764.65 88888.00 2013-11-07 15:52:11.875 311 12628.67 307.77 54764.68 88888.00 2013-11-07 15:52:12.000 311 12628.62 307.75 54764.70 88888.00 2013-11-07 15:52:12.125 311 12628.67 307.75 54764.70 88888.00 2013-11-07 15:52:12.250 311 12628.65 307.77 54764.70 88888.00 2013-11-07 15:52:12.375 311 12628.70 307.82 54764.70 88888.00 2013-11-07 15:52:12.500 311 12628.70 307.82 54764.68 88888.00 2013-11-07 15:52:12.625 311 12628.67 307.82 54764.65 88888.00 2013-11-07 15:52:12.750 311 12628.65 307.85 54764.68 88888.00 2013-11-07 15:52:12.875 311 12628.60 307.88 54764.68 88888.00 2013-11-07 15:52:13.000 311 12628.67 307.88 54764.68 88888.00 2013-11-07 15:52:13.125 311 12628.65 307.82 54764.70 88888.00 2013-11-07 15:52:13.250 311 12628.58 307.82 54764.70 88888.00 2013-11-07 15:52:13.375 311 12628.52 307.82 54764.65 88888.00 2013-11-07 15:52:13.500 311 12628.45 307.85 54764.68 88888.00 2013-11-07 15:52:13.625 311 12628.50 307.90 54764.68 88888.00 2013-11-07 15:52:13.750 311 12628.58 307.88 54764.65 88888.00 2013-11-07 15:52:13.875 311 12628.60 307.85 54764.65 88888.00 2013-11-07 15:52:14.000 311 12628.55 307.85 54764.65 88888.00 2013-11-07 15:52:14.125 311 12628.50 307.85 54764.65 88888.00 2013-11-07 15:52:14.250 311 12628.52 307.88 54764.62 88888.00 2013-11-07 15:52:14.375 311 12628.48 307.90 54764.65 88888.00 2013-11-07 15:52:14.500 311 12628.50 307.90 54764.65 88888.00 2013-11-07 15:52:14.625 311 12628.58 307.93 54764.62 88888.00 2013-11-07 15:52:14.750 311 12628.62 307.88 54764.62 88888.00 2013-11-07 15:52:14.875 311 12628.55 307.90 54764.65 88888.00 2013-11-07 15:52:15.000 311 12628.50 307.93 54764.68 88888.00 2013-11-07 15:52:15.125 311 12628.48 307.90 54764.65 88888.00 2013-11-07 15:52:15.250 311 12628.52 307.90 54764.62 88888.00 2013-11-07 15:52:15.375 311 12628.60 307.93 54764.65 88888.00 2013-11-07 15:52:15.500 311 12628.58 307.93 54764.62 88888.00 2013-11-07 15:52:15.625 311 12628.52 307.93 54764.65 88888.00 2013-11-07 15:52:15.750 311 12628.58 307.95 54764.62 88888.00 2013-11-07 15:52:15.875 311 12628.58 307.95 54764.62 88888.00 2013-11-07 15:52:16.000 311 12628.55 307.95 54764.62 88888.00 2013-11-07 15:52:16.125 311 12628.52 307.93 54764.60 88888.00 2013-11-07 15:52:16.250 311 12628.52 307.93 54764.62 88888.00 2013-11-07 15:52:16.375 311 12628.52 307.95 54764.62 88888.00 2013-11-07 15:52:16.500 311 12628.55 307.98 54764.65 88888.00 2013-11-07 15:52:16.625 311 12628.58 307.98 54764.62 88888.00 2013-11-07 15:52:16.750 311 12628.58 307.98 54764.57 88888.00 2013-11-07 15:52:16.875 311 12628.55 308.00 54764.60 88888.00 2013-11-07 15:52:17.000 311 12628.58 308.00 54764.60 88888.00 2013-11-07 15:52:17.125 311 12628.62 307.98 54764.57 88888.00 2013-11-07 15:52:17.250 311 12628.58 307.95 54764.60 88888.00 2013-11-07 15:52:17.375 311 12628.52 307.98 54764.60 88888.00 2013-11-07 15:52:17.500 311 12628.58 307.98 54764.60 88888.00 2013-11-07 15:52:17.625 311 12628.60 307.98 54764.60 88888.00 2013-11-07 15:52:17.750 311 12628.60 307.98 54764.60 88888.00 2013-11-07 15:52:17.875 311 12628.62 307.98 54764.60 88888.00 2013-11-07 15:52:18.000 311 12628.62 307.98 54764.60 88888.00 2013-11-07 15:52:18.125 311 12628.58 308.00 54764.57 88888.00 2013-11-07 15:52:18.250 311 12628.58 308.00 54764.60 88888.00 2013-11-07 15:52:18.375 311 12628.55 308.00 54764.60 88888.00 2013-11-07 15:52:18.500 311 12628.58 308.00 54764.62 88888.00 2013-11-07 15:52:18.625 311 12628.67 308.02 54764.65 88888.00 2013-11-07 15:52:18.750 311 12628.55 308.02 54764.62 88888.00 2013-11-07 15:52:18.875 311 12628.55 308.00 54764.62 88888.00 2013-11-07 15:52:19.000 311 12628.60 308.00 54764.60 88888.00 2013-11-07 15:52:19.125 311 12628.67 308.02 54764.60 88888.00 2013-11-07 15:52:19.250 311 12628.67 307.98 54764.60 88888.00 2013-11-07 15:52:19.375 311 12628.65 308.00 54764.60 88888.00 2013-11-07 15:52:19.500 311 12628.65 308.02 54764.60 88888.00 2013-11-07 15:52:19.625 311 12628.65 308.02 54764.60 88888.00 2013-11-07 15:52:19.750 311 12628.65 308.00 54764.57 88888.00 2013-11-07 15:52:19.875 311 12628.62 308.00 54764.60 88888.00 2013-11-07 15:52:20.000 311 12628.62 308.05 54764.57 88888.00 2013-11-07 15:52:20.125 311 12628.70 308.10 54764.60 88888.00 2013-11-07 15:52:20.250 311 12628.65 308.05 54764.60 88888.00 2013-11-07 15:52:20.375 311 12628.62 308.07 54764.55 88888.00 2013-11-07 15:52:20.500 311 12628.65 308.07 54764.55 88888.00 2013-11-07 15:52:20.625 311 12628.70 308.07 54764.47 88888.00 2013-11-07 15:52:20.750 311 12628.70 308.07 54764.47 88888.00 2013-11-07 15:52:20.875 311 12628.62 308.07 54764.53 88888.00 2013-11-07 15:52:21.000 311 12628.67 308.10 54764.55 88888.00 2013-11-07 15:52:21.125 311 12628.67 308.07 54764.53 88888.00 2013-11-07 15:52:21.250 311 12628.62 308.02 54764.50 88888.00 2013-11-07 15:52:21.375 311 12628.62 308.05 54764.50 88888.00 2013-11-07 15:52:21.500 311 12628.60 308.05 54764.55 88888.00 2013-11-07 15:52:21.625 311 12628.58 308.07 54764.55 88888.00 2013-11-07 15:52:21.750 311 12628.65 308.07 54764.55 88888.00 2013-11-07 15:52:21.875 311 12628.73 308.05 54764.53 88888.00 2013-11-07 15:52:22.000 311 12628.73 308.05 54764.55 88888.00 2013-11-07 15:52:22.125 311 12628.67 308.05 54764.55 88888.00 2013-11-07 15:52:22.250 311 12628.67 308.07 54764.55 88888.00 2013-11-07 15:52:22.375 311 12628.75 308.12 54764.55 88888.00 2013-11-07 15:52:22.500 311 12628.75 308.10 54764.57 88888.00 2013-11-07 15:52:22.625 311 12628.67 308.10 54764.57 88888.00 2013-11-07 15:52:22.750 311 12628.65 308.12 54764.57 88888.00 2013-11-07 15:52:22.875 311 12628.67 308.10 54764.53 88888.00 2013-11-07 15:52:23.000 311 12628.67 308.10 54764.53 88888.00 2013-11-07 15:52:23.125 311 12628.73 308.15 54764.55 88888.00 2013-11-07 15:52:23.250 311 12628.70 308.10 54764.53 88888.00 2013-11-07 15:52:23.375 311 12628.70 308.07 54764.53 88888.00 2013-11-07 15:52:23.500 311 12628.73 308.10 54764.57 88888.00 2013-11-07 15:52:23.625 311 12628.73 308.12 54764.57 88888.00 2013-11-07 15:52:23.750 311 12628.65 308.10 54764.53 88888.00 2013-11-07 15:52:23.875 311 12628.58 308.07 54764.50 88888.00 2013-11-07 15:52:24.000 311 12628.62 308.15 54764.53 88888.00 2013-11-07 15:52:24.125 311 12628.60 308.12 54764.53 88888.00 2013-11-07 15:52:24.250 311 12628.55 308.12 54764.50 88888.00 2013-11-07 15:52:24.375 311 12628.65 308.15 54764.53 88888.00 2013-11-07 15:52:24.500 311 12628.65 308.15 54764.53 88888.00 2013-11-07 15:52:24.625 311 12628.65 308.12 54764.53 88888.00 2013-11-07 15:52:24.750 311 12628.75 308.15 54764.50 88888.00 2013-11-07 15:52:24.875 311 12628.77 308.15 54764.53 88888.00 2013-11-07 15:52:25.000 311 12628.75 308.18 54764.50 88888.00 2013-11-07 15:52:25.125 311 12628.67 308.12 54764.53 88888.00 2013-11-07 15:52:25.250 311 12628.65 308.15 54764.55 88888.00 2013-11-07 15:52:25.375 311 12628.75 308.18 54764.55 88888.00 2013-11-07 15:52:25.500 311 12628.77 308.20 54764.55 88888.00 2013-11-07 15:52:25.625 311 12628.80 308.18 54764.53 88888.00 2013-11-07 15:52:25.750 311 12628.80 308.15 54764.50 88888.00 2013-11-07 15:52:25.875 311 12628.88 308.20 54764.50 88888.00 2013-11-07 15:52:26.000 311 12628.88 308.18 54764.50 88888.00 2013-11-07 15:52:26.125 311 12628.80 308.15 54764.50 88888.00 2013-11-07 15:52:26.250 311 12628.70 308.15 54764.53 88888.00 2013-11-07 15:52:26.375 311 12628.70 308.15 54764.50 88888.00 2013-11-07 15:52:26.500 311 12628.70 308.15 54764.50 88888.00 2013-11-07 15:52:26.625 311 12628.75 308.18 54764.53 88888.00 2013-11-07 15:52:26.750 311 12628.75 308.18 54764.53 88888.00 2013-11-07 15:52:26.875 311 12628.77 308.20 54764.50 88888.00 2013-11-07 15:52:27.000 311 12628.77 308.20 54764.50 88888.00 2013-11-07 15:52:27.125 311 12628.77 308.23 54764.55 88888.00 2013-11-07 15:52:27.250 311 12628.73 308.23 54764.53 88888.00 2013-11-07 15:52:27.375 311 12628.73 308.20 54764.50 88888.00 2013-11-07 15:52:27.500 311 12628.75 308.20 54764.50 88888.00 2013-11-07 15:52:27.625 311 12628.73 308.20 54764.57 88888.00 2013-11-07 15:52:27.750 311 12628.73 308.23 54764.57 88888.00 2013-11-07 15:52:27.875 311 12628.75 308.25 54764.53 88888.00 2013-11-07 15:52:28.000 311 12628.70 308.23 54764.50 88888.00 2013-11-07 15:52:28.125 311 12628.70 308.25 54764.53 88888.00 2013-11-07 15:52:28.250 311 12628.62 308.20 54764.53 88888.00 2013-11-07 15:52:28.375 311 12628.62 308.23 54764.53 88888.00 2013-11-07 15:52:28.500 311 12628.70 308.23 54764.53 88888.00 2013-11-07 15:52:28.625 311 12628.73 308.25 54764.53 88888.00 2013-11-07 15:52:28.750 311 12628.73 308.23 54764.53 88888.00 2013-11-07 15:52:28.875 311 12628.80 308.23 54764.53 88888.00 2013-11-07 15:52:29.000 311 12628.83 308.25 54764.53 88888.00 2013-11-07 15:52:29.125 311 12628.75 308.23 54764.53 88888.00 2013-11-07 15:52:29.250 311 12628.70 308.25 54764.57 88888.00 2013-11-07 15:52:29.375 311 12628.73 308.30 54764.55 88888.00 2013-11-07 15:52:29.500 311 12628.77 308.27 54764.53 88888.00 2013-11-07 15:52:29.625 311 12628.77 308.30 54764.53 88888.00 2013-11-07 15:52:29.750 311 12628.70 308.27 54764.50 88888.00 2013-11-07 15:52:29.875 311 12628.70 308.25 54764.50 88888.00 2013-11-07 15:52:30.000 311 12628.77 308.27 54764.53 88888.00 2013-11-07 15:52:30.125 311 12628.77 308.27 54764.55 88888.00 2013-11-07 15:52:30.250 311 12628.75 308.25 54764.53 88888.00 2013-11-07 15:52:30.375 311 12628.88 308.25 54764.50 88888.00 2013-11-07 15:52:30.500 311 12628.90 308.25 54764.53 88888.00 2013-11-07 15:52:30.625 311 12628.88 308.27 54764.53 88888.00 2013-11-07 15:52:30.750 311 12628.77 308.30 54764.53 88888.00 2013-11-07 15:52:30.875 311 12628.73 308.27 54764.47 88888.00 2013-11-07 15:52:31.000 311 12628.77 308.25 54764.47 88888.00 2013-11-07 15:52:31.125 311 12628.80 308.25 54764.50 88888.00 2013-11-07 15:52:31.250 311 12628.75 308.25 54764.50 88888.00 2013-11-07 15:52:31.375 311 12628.75 308.27 54764.50 88888.00 2013-11-07 15:52:31.500 311 12628.75 308.27 54764.50 88888.00 2013-11-07 15:52:31.625 311 12628.77 308.30 54764.53 88888.00 2013-11-07 15:52:31.750 311 12628.83 308.32 54764.47 88888.00 2013-11-07 15:52:31.875 311 12628.80 308.27 54764.47 88888.00 2013-11-07 15:52:32.000 311 12628.73 308.25 54764.45 88888.00 2013-11-07 15:52:32.125 311 12628.73 308.27 54764.47 88888.00 2013-11-07 15:52:32.250 311 12628.77 308.30 54764.50 88888.00 2013-11-07 15:52:32.375 311 12628.80 308.32 54764.50 88888.00 2013-11-07 15:52:32.500 311 12628.80 308.32 54764.47 88888.00 2013-11-07 15:52:32.625 311 12628.80 308.30 54764.47 88888.00 2013-11-07 15:52:32.750 311 12628.77 308.30 54764.47 88888.00 2013-11-07 15:52:32.875 311 12628.73 308.32 54764.47 88888.00 2013-11-07 15:52:33.000 311 12628.73 308.35 54764.47 88888.00 2013-11-07 15:52:33.125 311 12628.80 308.32 54764.47 88888.00 2013-11-07 15:52:33.250 311 12628.83 308.30 54764.47 88888.00 2013-11-07 15:52:33.375 311 12628.83 308.30 54764.45 88888.00 2013-11-07 15:52:33.500 311 12628.83 308.32 54764.47 88888.00 2013-11-07 15:52:33.625 311 12628.77 308.35 54764.50 88888.00 2013-11-07 15:52:33.750 311 12628.77 308.35 54764.47 88888.00 2013-11-07 15:52:33.875 311 12628.77 308.35 54764.47 88888.00 2013-11-07 15:52:34.000 311 12628.75 308.35 54764.45 88888.00 2013-11-07 15:52:34.125 311 12628.73 308.35 54764.47 88888.00 2013-11-07 15:52:34.250 311 12628.70 308.35 54764.47 88888.00 2013-11-07 15:52:34.375 311 12628.62 308.38 54764.45 88888.00 2013-11-07 15:52:34.500 311 12628.65 308.38 54764.47 88888.00 2013-11-07 15:52:34.625 311 12628.73 308.40 54764.45 88888.00 2013-11-07 15:52:34.750 311 12628.75 308.38 54764.45 88888.00 2013-11-07 15:52:34.875 311 12628.67 308.35 54764.45 88888.00 2013-11-07 15:52:35.000 311 12628.70 308.38 54764.43 88888.00 2013-11-07 15:52:35.125 311 12628.75 308.40 54764.50 88888.00 2013-11-07 15:52:35.250 311 12628.75 308.40 54764.47 88888.00 2013-11-07 15:52:35.375 311 12628.77 308.38 54764.47 88888.00 2013-11-07 15:52:35.500 311 12628.80 308.43 54764.45 88888.00 2013-11-07 15:52:35.625 311 12628.90 308.38 54764.43 88888.00 2013-11-07 15:52:35.750 311 12628.90 308.35 54764.45 88888.00 2013-11-07 15:52:35.875 311 12628.85 308.38 54764.45 88888.00 2013-11-07 15:52:36.000 311 12628.80 308.38 54764.45 88888.00 2013-11-07 15:52:36.125 311 12628.80 308.38 54764.43 88888.00 2013-11-07 15:52:36.250 311 12628.73 308.32 54764.45 88888.00 2013-11-07 15:52:36.375 311 12628.80 308.38 54764.47 88888.00 2013-11-07 15:52:36.500 311 12628.85 308.40 54764.50 88888.00 2013-11-07 15:52:36.625 311 12628.83 308.43 54764.47 88888.00 2013-11-07 15:52:36.750 311 12628.83 308.40 54764.43 88888.00 2013-11-07 15:52:36.875 311 12628.85 308.40 54764.45 88888.00 2013-11-07 15:52:37.000 311 12628.88 308.40 54764.45 88888.00 2013-11-07 15:52:37.125 311 12628.92 308.38 54764.43 88888.00 2013-11-07 15:52:37.250 311 12628.92 308.38 54764.43 88888.00 2013-11-07 15:52:37.375 311 12628.90 308.40 54764.40 88888.00 2013-11-07 15:52:37.500 311 12628.90 308.40 54764.45 88888.00 2013-11-07 15:52:37.625 311 12628.85 308.40 54764.45 88888.00 2013-11-07 15:52:37.750 311 12628.80 308.40 54764.43 88888.00 2013-11-07 15:52:37.875 311 12628.77 308.38 54764.43 88888.00 2013-11-07 15:52:38.000 311 12628.80 308.40 54764.45 88888.00 2013-11-07 15:52:38.125 311 12628.83 308.40 54764.45 88888.00 2013-11-07 15:52:38.250 311 12628.85 308.40 54764.47 88888.00 2013-11-07 15:52:38.375 311 12628.88 308.40 54764.47 88888.00 2013-11-07 15:52:38.500 311 12628.88 308.43 54764.43 88888.00 2013-11-07 15:52:38.625 311 12628.80 308.43 54764.45 88888.00 2013-11-07 15:52:38.750 311 12628.77 308.43 54764.47 88888.00 2013-11-07 15:52:38.875 311 12628.77 308.43 54764.47 88888.00 2013-11-07 15:52:39.000 311 12628.83 308.45 54764.45 88888.00 2013-11-07 15:52:39.125 311 12628.90 308.48 54764.45 88888.00 2013-11-07 15:52:39.250 311 12628.83 308.45 54764.45 88888.00 2013-11-07 15:52:39.375 311 12628.83 308.45 54764.43 88888.00 2013-11-07 15:52:39.500 311 12628.90 308.45 54764.45 88888.00 2013-11-07 15:52:39.625 311 12628.88 308.43 54764.45 88888.00 2013-11-07 15:52:39.750 311 12628.83 308.45 54764.43 88888.00 2013-11-07 15:52:39.875 311 12628.88 308.45 54764.45 88888.00 2013-11-07 15:52:40.000 311 12628.95 308.48 54764.47 88888.00 2013-11-07 15:52:40.125 311 12628.90 308.48 54764.47 88888.00 2013-11-07 15:52:40.250 311 12628.85 308.45 54764.45 88888.00 2013-11-07 15:52:40.375 311 12628.83 308.45 54764.43 88888.00 2013-11-07 15:52:40.500 311 12628.88 308.45 54764.45 88888.00 2013-11-07 15:52:40.625 311 12628.88 308.45 54764.45 88888.00 2013-11-07 15:52:40.750 311 12628.88 308.45 54764.45 88888.00 2013-11-07 15:52:40.875 311 12628.90 308.48 54764.43 88888.00 2013-11-07 15:52:41.000 311 12628.88 308.48 54764.43 88888.00 2013-11-07 15:52:41.125 311 12628.80 308.48 54764.43 88888.00 2013-11-07 15:52:41.250 311 12628.77 308.48 54764.47 88888.00 2013-11-07 15:52:41.375 311 12628.83 308.50 54764.47 88888.00 2013-11-07 15:52:41.500 311 12628.88 308.52 54764.47 88888.00 2013-11-07 15:52:41.625 311 12628.92 308.50 54764.47 88888.00 2013-11-07 15:52:41.750 311 12628.88 308.50 54764.45 88888.00 2013-11-07 15:52:41.875 311 12628.90 308.52 54764.43 88888.00 2013-11-07 15:52:42.000 311 12628.85 308.50 54764.43 88888.00 2013-11-07 15:52:42.125 311 12628.88 308.50 54764.45 88888.00 2013-11-07 15:52:42.250 311 12628.85 308.52 54764.45 88888.00 2013-11-07 15:52:42.375 311 12628.92 308.52 54764.45 88888.00 2013-11-07 15:52:42.500 311 12628.90 308.52 54764.47 88888.00 2013-11-07 15:52:42.625 311 12628.88 308.55 54764.47 88888.00 2013-11-07 15:52:42.750 311 12628.88 308.52 54764.47 88888.00 2013-11-07 15:52:42.875 311 12628.88 308.50 54764.45 88888.00 2013-11-07 15:52:43.000 311 12628.90 308.50 54764.45 88888.00 2013-11-07 15:52:43.125 311 12628.95 308.50 54764.40 88888.00 2013-11-07 15:52:43.250 311 12628.92 308.50 54764.40 88888.00 2013-11-07 15:52:43.375 311 12628.92 308.55 54764.43 88888.00 2013-11-07 15:52:43.500 311 12628.95 308.52 54764.43 88888.00 2013-11-07 15:52:43.625 311 12628.92 308.52 54764.43 88888.00 2013-11-07 15:52:43.750 311 12628.92 308.55 54764.43 88888.00 2013-11-07 15:52:43.875 311 12628.90 308.57 54764.43 88888.00 2013-11-07 15:52:44.000 311 12628.88 308.57 54764.45 88888.00 2013-11-07 15:52:44.125 311 12628.88 308.57 54764.43 88888.00 2013-11-07 15:52:44.250 311 12628.85 308.55 54764.40 88888.00 2013-11-07 15:52:44.375 311 12628.90 308.57 54764.43 88888.00 2013-11-07 15:52:44.500 311 12628.90 308.57 54764.45 88888.00 2013-11-07 15:52:44.625 311 12628.88 308.57 54764.45 88888.00 2013-11-07 15:52:44.750 311 12628.85 308.57 54764.43 88888.00 2013-11-07 15:52:44.875 311 12628.88 308.60 54764.43 88888.00 2013-11-07 15:52:45.000 311 12628.92 308.62 54764.43 88888.00 2013-11-07 15:52:45.125 311 12628.90 308.60 54764.43 88888.00 2013-11-07 15:52:45.250 311 12628.88 308.62 54764.45 88888.00 2013-11-07 15:52:45.375 311 12628.95 308.62 54764.43 88888.00 2013-11-07 15:52:45.500 311 12628.95 308.62 54764.43 88888.00 2013-11-07 15:52:45.625 311 12628.98 308.62 54764.43 88888.00 2013-11-07 15:52:45.750 311 12628.92 308.60 54764.43 88888.00 2013-11-07 15:52:45.875 311 12628.90 308.62 54764.45 88888.00 2013-11-07 15:52:46.000 311 12628.90 308.62 54764.43 88888.00 2013-11-07 15:52:46.125 311 12628.92 308.62 54764.43 88888.00 2013-11-07 15:52:46.250 311 12628.92 308.62 54764.43 88888.00 2013-11-07 15:52:46.375 311 12628.95 308.57 54764.45 88888.00 2013-11-07 15:52:46.500 311 12628.95 308.62 54764.40 88888.00 2013-11-07 15:52:46.625 311 12628.95 308.62 54764.43 88888.00 2013-11-07 15:52:46.750 311 12628.98 308.62 54764.40 88888.00 2013-11-07 15:52:46.875 311 12628.98 308.62 54764.40 88888.00 2013-11-07 15:52:47.000 311 12628.98 308.65 54764.45 88888.00 2013-11-07 15:52:47.125 311 12629.02 308.68 54764.47 88888.00 2013-11-07 15:52:47.250 311 12628.95 308.68 54764.45 88888.00 2013-11-07 15:52:47.375 311 12628.95 308.70 54764.43 88888.00 2013-11-07 15:52:47.500 311 12628.98 308.70 54764.43 88888.00 2013-11-07 15:52:47.625 311 12629.02 308.65 54764.43 88888.00 2013-11-07 15:52:47.750 311 12629.10 308.65 54764.45 88888.00 2013-11-07 15:52:47.875 311 12629.10 308.62 54764.40 88888.00 2013-11-07 15:52:48.000 311 12629.02 308.62 54764.45 88888.00 2013-11-07 15:52:48.125 311 12629.00 308.65 54764.45 88888.00 2013-11-07 15:52:48.250 311 12629.00 308.68 54764.45 88888.00 2013-11-07 15:52:48.375 311 12628.98 308.65 54764.45 88888.00 2013-11-07 15:52:48.500 311 12628.92 308.65 54764.45 88888.00 2013-11-07 15:52:48.625 311 12628.95 308.65 54764.45 88888.00 2013-11-07 15:52:48.750 311 12629.00 308.65 54764.45 88888.00 2013-11-07 15:52:48.875 311 12629.00 308.68 54764.47 88888.00 2013-11-07 15:52:49.000 311 12628.92 308.68 54764.45 88888.00 2013-11-07 15:52:49.125 311 12628.92 308.70 54764.47 88888.00 2013-11-07 15:52:49.250 311 12628.98 308.68 54764.47 88888.00 2013-11-07 15:52:49.375 311 12629.02 308.70 54764.47 88888.00 2013-11-07 15:52:49.500 311 12628.98 308.68 54764.45 88888.00 2013-11-07 15:52:49.625 311 12628.98 308.70 54764.45 88888.00 2013-11-07 15:52:49.750 311 12629.02 308.68 54764.43 88888.00 2013-11-07 15:52:49.875 311 12629.05 308.68 54764.45 88888.00 2013-11-07 15:52:50.000 311 12629.05 308.68 54764.45 88888.00 2013-11-07 15:52:50.125 311 12629.02 308.70 54764.47 88888.00 2013-11-07 15:52:50.250 311 12629.00 308.70 54764.45 88888.00 2013-11-07 15:52:50.375 311 12629.02 308.68 54764.43 88888.00 2013-11-07 15:52:50.500 311 12629.02 308.68 54764.43 88888.00 2013-11-07 15:52:50.625 311 12629.05 308.73 54764.47 88888.00 2013-11-07 15:52:50.750 311 12629.00 308.70 54764.45 88888.00 2013-11-07 15:52:50.875 311 12629.08 308.70 54764.45 88888.00 2013-11-07 15:52:51.000 311 12629.12 308.70 54764.43 88888.00 2013-11-07 15:52:51.125 311 12629.12 308.68 54764.45 88888.00 2013-11-07 15:52:51.250 311 12629.10 308.68 54764.47 88888.00 2013-11-07 15:52:51.375 311 12629.10 308.68 54764.50 88888.00 2013-11-07 15:52:51.500 311 12629.08 308.68 54764.47 88888.00 2013-11-07 15:52:51.625 311 12629.05 308.68 54764.45 88888.00 2013-11-07 15:52:51.750 311 12628.98 308.68 54764.45 88888.00 2013-11-07 15:52:51.875 311 12628.98 308.65 54764.43 88888.00 2013-11-07 15:52:52.000 311 12629.08 308.68 54764.45 88888.00 2013-11-07 15:52:52.125 311 12629.08 308.68 54764.47 88888.00 2013-11-07 15:52:52.250 311 12629.05 308.70 54764.50 88888.00 2013-11-07 15:52:52.375 311 12629.10 308.70 54764.50 88888.00 2013-11-07 15:52:52.500 311 12629.05 308.73 54764.47 88888.00 2013-11-07 15:52:52.625 311 12629.02 308.70 54764.45 88888.00 2013-11-07 15:52:52.750 311 12629.08 308.65 54764.43 88888.00 2013-11-07 15:52:52.875 311 12629.10 308.65 54764.43 88888.00 2013-11-07 15:52:53.000 311 12629.05 308.65 54764.43 88888.00 2013-11-07 15:52:53.125 311 12628.98 308.62 54764.47 88888.00 2013-11-07 15:52:53.250 311 12628.98 308.60 54764.47 88888.00 2013-11-07 15:52:53.375 311 12629.05 308.60 54764.45 88888.00 2013-11-07 15:52:53.500 311 12629.12 308.65 54764.45 88888.00 2013-11-07 15:52:53.625 311 12629.10 308.68 54764.47 88888.00 2013-11-07 15:52:53.750 311 12629.12 308.68 54764.45 88888.00 2013-11-07 15:52:53.875 311 12629.15 308.68 54764.45 88888.00 2013-11-07 15:52:54.000 311 12629.20 308.68 54764.40 88888.00 2013-11-07 15:52:54.125 311 12629.15 308.65 54764.47 88888.00 2013-11-07 15:52:54.250 311 12629.10 308.65 54764.50 88888.00 2013-11-07 15:52:54.375 311 12629.12 308.68 54764.47 88888.00 2013-11-07 15:52:54.500 311 12629.10 308.68 54764.47 88888.00 2013-11-07 15:52:54.625 311 12629.08 308.65 54764.45 88888.00 2013-11-07 15:52:54.750 311 12629.08 308.68 54764.47 88888.00 2013-11-07 15:52:54.875 311 12629.10 308.68 54764.50 88888.00 2013-11-07 15:52:55.000 311 12629.15 308.65 54764.45 88888.00 2013-11-07 15:52:55.125 311 12629.12 308.65 54764.45 88888.00 2013-11-07 15:52:55.250 311 12629.08 308.65 54764.43 88888.00 2013-11-07 15:52:55.375 311 12629.12 308.62 54764.43 88888.00 2013-11-07 15:52:55.500 311 12629.17 308.68 54764.45 88888.00 2013-11-07 15:52:55.625 311 12629.17 308.65 54764.43 88888.00 2013-11-07 15:52:55.750 311 12629.20 308.65 54764.43 88888.00 2013-11-07 15:52:55.875 311 12629.20 308.68 54764.45 88888.00 2013-11-07 15:52:56.000 311 12629.23 308.70 54764.43 88888.00 2013-11-07 15:52:56.125 311 12629.20 308.68 54764.43 88888.00 2013-11-07 15:52:56.250 311 12629.17 308.68 54764.43 88888.00 2013-11-07 15:52:56.375 311 12629.20 308.68 54764.45 88888.00 2013-11-07 15:52:56.500 311 12629.15 308.70 54764.43 88888.00 2013-11-07 15:52:56.625 311 12629.17 308.68 54764.43 88888.00 2013-11-07 15:52:56.750 311 12629.20 308.68 54764.43 88888.00 2013-11-07 15:52:56.875 311 12629.17 308.70 54764.45 88888.00 2013-11-07 15:52:57.000 311 12629.17 308.65 54764.40 88888.00 2013-11-07 15:52:57.125 311 12629.12 308.65 54764.38 88888.00 2013-11-07 15:52:57.250 311 12629.10 308.68 54764.40 88888.00 2013-11-07 15:52:57.375 311 12629.20 308.68 54764.43 88888.00 2013-11-07 15:52:57.500 311 12629.25 308.73 54764.45 88888.00 2013-11-07 15:52:57.625 311 12629.23 308.70 54764.45 88888.00 2013-11-07 15:52:57.750 311 12629.17 308.68 54764.43 88888.00 2013-11-07 15:52:57.875 311 12629.12 308.65 54764.45 88888.00 2013-11-07 15:52:58.000 311 12629.08 308.65 54764.45 88888.00 2013-11-07 15:52:58.125 311 12629.08 308.68 54764.45 88888.00 2013-11-07 15:52:58.250 311 12629.10 308.65 54764.45 88888.00 2013-11-07 15:52:58.375 311 12629.17 308.68 54764.43 88888.00 2013-11-07 15:52:58.500 311 12629.17 308.70 54764.45 88888.00 2013-11-07 15:52:58.625 311 12629.17 308.68 54764.43 88888.00 2013-11-07 15:52:58.750 311 12629.23 308.68 54764.43 88888.00 2013-11-07 15:52:58.875 311 12629.20 308.68 54764.43 88888.00 2013-11-07 15:52:59.000 311 12629.15 308.70 54764.45 88888.00 2013-11-07 15:52:59.125 311 12629.10 308.70 54764.45 88888.00 2013-11-07 15:52:59.250 311 12629.05 308.62 54764.45 88888.00 2013-11-07 15:52:59.375 311 12629.17 308.65 54764.40 88888.00 2013-11-07 15:52:59.500 311 12629.20 308.68 54764.43 88888.00 2013-11-07 15:52:59.625 311 12629.20 308.68 54764.45 88888.00 2013-11-07 15:52:59.750 311 12629.17 308.65 54764.43 88888.00 2013-11-07 15:52:59.875 311 12629.20 308.65 54764.45 88888.00 2013-11-07 15:53:00.000 311 12629.23 308.65 54764.45 88888.00 2013-11-07 15:53:00.125 311 12629.25 308.65 54764.45 88888.00 2013-11-07 15:53:00.250 311 12629.17 308.60 54764.45 88888.00 2013-11-07 15:53:00.375 311 12629.25 308.62 54764.40 88888.00 2013-11-07 15:53:00.500 311 12629.33 308.60 54764.43 88888.00 2013-11-07 15:53:00.625 311 12629.25 308.65 54764.45 88888.00 2013-11-07 15:53:00.750 311 12629.25 308.65 54764.43 88888.00 2013-11-07 15:53:00.875 311 12629.27 308.65 54764.45 88888.00 2013-11-07 15:53:01.000 311 12629.23 308.62 54764.40 88888.00 2013-11-07 15:53:01.125 311 12629.17 308.60 54764.43 88888.00 2013-11-07 15:53:01.250 311 12629.20 308.65 54764.47 88888.00 2013-11-07 15:53:01.375 311 12629.30 308.68 54764.43 88888.00 2013-11-07 15:53:01.500 311 12629.30 308.62 54764.40 88888.00 2013-11-07 15:53:01.625 311 12629.27 308.60 54764.43 88888.00 2013-11-07 15:53:01.750 311 12629.25 308.62 54764.45 88888.00 2013-11-07 15:53:01.875 311 12629.25 308.62 54764.45 88888.00 2013-11-07 15:53:02.000 311 12629.33 308.62 54764.43 88888.00 2013-11-07 15:53:02.125 311 12629.33 308.60 54764.45 88888.00 2013-11-07 15:53:02.250 311 12629.25 308.57 54764.47 88888.00 2013-11-07 15:53:02.375 311 12629.25 308.62 54764.47 88888.00 2013-11-07 15:53:02.500 311 12629.30 308.60 54764.45 88888.00 2013-11-07 15:53:02.625 311 12629.33 308.62 54764.47 88888.00 2013-11-07 15:53:02.750 311 12629.33 308.62 54764.50 88888.00 2013-11-07 15:53:02.875 311 12629.33 308.65 54764.50 88888.00 2013-11-07 15:53:03.000 311 12629.33 308.65 54764.47 88888.00 2013-11-07 15:53:03.125 311 12629.33 308.65 54764.47 88888.00 2013-11-07 15:53:03.250 311 12629.40 308.60 54764.45 88888.00 2013-11-07 15:53:03.375 311 12629.50 308.60 54764.45 88888.00 2013-11-07 15:53:03.500 311 12629.45 308.55 54764.45 88888.00 2013-11-07 15:53:03.625 311 12629.40 308.57 54764.43 88888.00 2013-11-07 15:53:03.750 311 12629.40 308.60 54764.45 88888.00 2013-11-07 15:53:03.875 311 12629.40 308.57 54764.45 88888.00 2013-11-07 15:53:04.000 311 12629.35 308.57 54764.47 88888.00 2013-11-07 15:53:04.125 311 12629.33 308.60 54764.47 88888.00 2013-11-07 15:53:04.250 311 12629.33 308.55 54764.45 88888.00 2013-11-07 15:53:04.375 311 12629.40 308.52 54764.43 88888.00 2013-11-07 15:53:04.500 311 12629.38 308.52 54764.45 88888.00 2013-11-07 15:53:04.625 311 12629.42 308.52 54764.45 88888.00 2013-11-07 15:53:04.750 311 12629.50 308.55 54764.47 88888.00 2013-11-07 15:53:04.875 311 12629.52 308.57 54764.45 88888.00 2013-11-07 15:53:05.000 311 12629.48 308.55 54764.45 88888.00 2013-11-07 15:53:05.125 311 12629.45 308.57 54764.45 88888.00 2013-11-07 15:53:05.250 311 12629.40 308.57 54764.45 88888.00 2013-11-07 15:53:05.375 311 12629.40 308.57 54764.47 88888.00 2013-11-07 15:53:05.500 311 12629.38 308.57 54764.50 88888.00 2013-11-07 15:53:05.625 311 12629.40 308.55 54764.50 88888.00 2013-11-07 15:53:05.750 311 12629.40 308.55 54764.47 88888.00 2013-11-07 15:53:05.875 311 12629.42 308.55 54764.45 88888.00 2013-11-07 15:53:06.000 311 12629.45 308.52 54764.45 88888.00 2013-11-07 15:53:06.125 311 12629.48 308.57 54764.47 88888.00 2013-11-07 15:53:06.250 311 12629.45 308.50 54764.47 88888.00 2013-11-07 15:53:06.375 311 12629.48 308.52 54764.45 88888.00 2013-11-07 15:53:06.500 311 12629.42 308.55 54764.47 88888.00 2013-11-07 15:53:06.625 311 12629.42 308.55 54764.47 88888.00 2013-11-07 15:53:06.750 311 12629.50 308.55 54764.50 88888.00 2013-11-07 15:53:06.875 311 12629.52 308.57 54764.50 88888.00 2013-11-07 15:53:07.000 311 12629.55 308.60 54764.50 88888.00 2013-11-07 15:53:07.125 311 12629.55 308.52 54764.50 88888.00 2013-11-07 15:53:07.250 311 12629.58 308.50 54764.47 88888.00 2013-11-07 15:53:07.375 311 12629.60 308.50 54764.47 88888.00 2013-11-07 15:53:07.500 311 12629.58 308.52 54764.45 88888.00 2013-11-07 15:53:07.625 311 12629.58 308.52 54764.50 88888.00 2013-11-07 15:53:07.750 311 12629.52 308.52 54764.50 88888.00 2013-11-07 15:53:07.875 311 12629.50 308.45 54764.45 88888.00 2013-11-07 15:53:08.000 311 12629.55 308.43 54764.43 88888.00 2013-11-07 15:53:08.125 311 12629.58 308.45 54764.47 88888.00 2013-11-07 15:53:08.250 311 12629.58 308.45 54764.50 88888.00 2013-11-07 15:53:08.375 311 12629.60 308.45 54764.47 88888.00 2013-11-07 15:53:08.500 311 12629.62 308.48 54764.45 88888.00 2013-11-07 15:53:08.625 311 12629.62 308.48 54764.47 88888.00 2013-11-07 15:53:08.750 311 12629.60 308.45 54764.47 88888.00 2013-11-07 15:53:08.875 311 12629.62 308.45 54764.47 88888.00 2013-11-07 15:53:09.000 311 12629.65 308.43 54764.45 88888.00 2013-11-07 15:53:09.125 311 12629.62 308.45 54764.47 88888.00 2013-11-07 15:53:09.250 311 12629.60 308.45 54764.53 88888.00 2013-11-07 15:53:09.375 311 12629.62 308.43 54764.53 88888.00 2013-11-07 15:53:09.500 311 12629.65 308.45 54764.53 88888.00 2013-11-07 15:53:09.625 311 12629.67 308.45 54764.50 88888.00 2013-11-07 15:53:09.750 311 12629.62 308.43 54764.50 88888.00 2013-11-07 15:53:09.875 311 12629.60 308.45 54764.53 88888.00 2013-11-07 15:53:10.000 311 12629.58 308.45 54764.53 88888.00 2013-11-07 15:53:10.125 311 12629.58 308.45 54764.53 88888.00 2013-11-07 15:53:10.250 311 12629.58 308.40 54764.53 88888.00 2013-11-07 15:53:10.375 311 12629.62 308.43 54764.50 88888.00 2013-11-07 15:53:10.500 311 12629.60 308.40 54764.50 88888.00 2013-11-07 15:53:10.625 311 12629.67 308.43 54764.53 88888.00 2013-11-07 15:53:10.750 311 12629.70 308.43 54764.50 88888.00 2013-11-07 15:53:10.875 311 12629.65 308.43 54764.50 88888.00 2013-11-07 15:53:11.000 311 12629.65 308.45 54764.47 88888.00 2013-11-07 15:53:11.125 311 12629.73 308.43 54764.50 88888.00 2013-11-07 15:53:11.250 311 12629.70 308.40 54764.53 88888.00 2013-11-07 15:53:11.375 311 12629.67 308.40 54764.50 88888.00 2013-11-07 15:53:11.500 311 12629.67 308.38 54764.50 88888.00 2013-11-07 15:53:11.625 311 12629.62 308.38 54764.50 88888.00 2013-11-07 15:53:11.750 311 12629.60 308.38 54764.50 88888.00 2013-11-07 15:53:11.875 311 12629.58 308.38 54764.50 88888.00 2013-11-07 15:53:12.000 311 12629.62 308.38 54764.50 88888.00 2013-11-07 15:53:12.125 311 12629.70 308.35 54764.50 88888.00 2013-11-07 15:53:12.250 311 12629.62 308.38 54764.50 88888.00 2013-11-07 15:53:12.375 311 12629.65 308.40 54764.53 88888.00 2013-11-07 15:53:12.500 311 12629.73 308.40 54764.53 88888.00 2013-11-07 15:53:12.625 311 12629.73 308.38 54764.53 88888.00 2013-11-07 15:53:12.750 311 12629.75 308.35 54764.53 88888.00 2013-11-07 15:53:12.875 311 12629.70 308.35 54764.45 88888.00 2013-11-07 15:53:13.000 311 12629.67 308.35 54764.45 88888.00 2013-11-07 15:53:13.125 311 12629.70 308.35 54764.50 88888.00 2013-11-07 15:53:13.250 311 12629.67 308.32 54764.53 88888.00 2013-11-07 15:53:13.375 311 12629.70 308.35 54764.53 88888.00 2013-11-07 15:53:13.500 311 12629.73 308.35 54764.50 88888.00 2013-11-07 15:53:13.625 311 12629.73 308.35 54764.50 88888.00 2013-11-07 15:53:13.750 311 12629.75 308.38 54764.50 88888.00 2013-11-07 15:53:13.875 311 12629.75 308.35 54764.50 88888.00 2013-11-07 15:53:14.000 311 12629.73 308.30 54764.50 88888.00 2013-11-07 15:53:14.125 311 12629.75 308.32 54764.55 88888.00 2013-11-07 15:53:14.250 311 12629.73 308.35 54764.55 88888.00 2013-11-07 15:53:14.375 311 12629.75 308.35 54764.53 88888.00 2013-11-07 15:53:14.500 311 12629.70 308.32 54764.53 88888.00 2013-11-07 15:53:14.625 311 12629.65 308.32 54764.53 88888.00 2013-11-07 15:53:14.750 311 12629.70 308.30 54764.53 88888.00 2013-11-07 15:53:14.875 311 12629.67 308.30 54764.50 88888.00 2013-11-07 15:53:15.000 311 12629.67 308.27 54764.47 88888.00 2013-11-07 15:53:15.125 311 12629.67 308.30 54764.50 88888.00 2013-11-07 15:53:15.250 311 12629.73 308.30 54764.50 88888.00 2013-11-07 15:53:15.375 311 12629.73 308.25 54764.47 88888.00 2013-11-07 15:53:15.500 311 12629.73 308.30 54764.53 88888.00 2013-11-07 15:53:15.625 311 12629.75 308.27 54764.53 88888.00 2013-11-07 15:53:15.750 311 12629.80 308.30 54764.55 88888.00 2013-11-07 15:53:15.875 311 12629.85 308.32 54764.57 88888.00 2013-11-07 15:53:16.000 311 12629.88 308.30 54764.55 88888.00 2013-11-07 15:53:16.125 311 12629.92 308.27 54764.53 88888.00 2013-11-07 15:53:16.250 311 12629.80 308.25 54764.47 88888.00 2013-11-07 15:53:16.375 311 12629.80 308.25 54764.50 88888.00 2013-11-07 15:53:16.500 311 12629.83 308.23 54764.50 88888.00 2013-11-07 15:53:16.625 311 12629.85 308.25 54764.53 88888.00 2013-11-07 15:53:16.750 311 12629.88 308.23 54764.55 88888.00 2013-11-07 15:53:16.875 311 12629.90 308.27 54764.53 88888.00 2013-11-07 15:53:17.000 311 12629.90 308.23 54764.53 88888.00 2013-11-07 15:53:17.125 311 12629.80 308.20 54764.53 88888.00 2013-11-07 15:53:17.250 311 12629.80 308.23 54764.55 88888.00 2013-11-07 15:53:17.375 311 12629.90 308.23 54764.55 88888.00 2013-11-07 15:53:17.500 311 12629.80 308.23 54764.55 88888.00 2013-11-07 15:53:17.625 311 12629.77 308.20 54764.53 88888.00 2013-11-07 15:53:17.750 311 12629.83 308.20 54764.53 88888.00 2013-11-07 15:53:17.875 311 12629.88 308.18 54764.57 88888.00 2013-11-07 15:53:18.000 311 12629.92 308.23 54764.57 88888.00 2013-11-07 15:53:18.125 311 12629.95 308.20 54764.60 88888.00 2013-11-07 15:53:18.250 311 12629.90 308.18 54764.65 88888.00 2013-11-07 15:53:18.375 311 12629.88 308.20 54764.60 88888.00 2013-11-07 15:53:18.500 311 12629.98 308.20 54764.57 88888.00 2013-11-07 15:53:18.625 311 12630.02 308.18 54764.60 88888.00 2013-11-07 15:53:18.750 311 12629.95 308.18 54764.62 88888.00 2013-11-07 15:53:18.875 311 12629.95 308.20 54764.62 88888.00 2013-11-07 15:53:19.000 311 12629.98 308.18 54764.60 88888.00 2013-11-07 15:53:19.125 311 12629.98 308.15 54764.60 88888.00 2013-11-07 15:53:19.250 311 12629.88 308.15 54764.60 88888.00 2013-11-07 15:53:19.375 311 12629.88 308.15 54764.57 88888.00 2013-11-07 15:53:19.500 311 12629.90 308.15 54764.60 88888.00 2013-11-07 15:53:19.625 311 12629.95 308.20 54764.60 88888.00 2013-11-07 15:53:19.750 311 12629.90 308.18 54764.60 88888.00 2013-11-07 15:53:19.875 311 12629.88 308.15 54764.55 88888.00 2013-11-07 15:53:20.000 311 12629.90 308.12 54764.60 88888.00 2013-11-07 15:53:20.125 311 12629.92 308.15 54764.62 88888.00 2013-11-07 15:53:20.250 311 12629.88 308.18 54764.65 88888.00 2013-11-07 15:53:20.375 311 12629.92 308.15 54764.62 88888.00 2013-11-07 15:53:20.500 311 12629.95 308.15 54764.57 88888.00 2013-11-07 15:53:20.625 311 12629.92 308.12 54764.57 88888.00 2013-11-07 15:53:20.750 311 12629.95 308.15 54764.62 88888.00 2013-11-07 15:53:20.875 311 12629.98 308.15 54764.62 88888.00 2013-11-07 15:53:21.000 311 12630.00 308.12 54764.62 88888.00 2013-11-07 15:53:21.125 311 12630.02 308.15 54764.65 88888.00 2013-11-07 15:53:21.250 311 12630.02 308.15 54764.62 88888.00 2013-11-07 15:53:21.375 311 12630.00 308.10 54764.62 88888.00 2013-11-07 15:53:21.500 311 12629.98 308.10 54764.60 88888.00 2013-11-07 15:53:21.625 311 12630.00 308.07 54764.62 88888.00 2013-11-07 15:53:21.750 311 12629.95 308.07 54764.62 88888.00 2013-11-07 15:53:21.875 311 12630.00 308.10 54764.62 88888.00 2013-11-07 15:53:22.000 311 12630.00 308.07 54764.62 88888.00 2013-11-07 15:53:22.125 311 12629.98 308.07 54764.62 88888.00 2013-11-07 15:53:22.250 311 12629.98 308.07 54764.65 88888.00 2013-11-07 15:53:22.375 311 12630.05 308.10 54764.68 88888.00 2013-11-07 15:53:22.500 311 12630.08 308.05 54764.68 88888.00 2013-11-07 15:53:22.625 311 12630.15 308.05 54764.68 88888.00 2013-11-07 15:53:22.750 311 12630.15 308.10 54764.65 88888.00 2013-11-07 15:53:22.875 311 12630.10 308.07 54764.60 88888.00 2013-11-07 15:53:23.000 311 12630.05 308.05 54764.62 88888.00 2013-11-07 15:53:23.125 311 12630.05 308.02 54764.68 88888.00 2013-11-07 15:53:23.250 311 12630.08 308.07 54764.68 88888.00 2013-11-07 15:53:23.375 311 12630.10 308.07 54764.68 88888.00 2013-11-07 15:53:23.500 311 12630.10 308.07 54764.68 88888.00 2013-11-07 15:53:23.625 311 12630.08 308.07 54764.68 88888.00 2013-11-07 15:53:23.750 311 12630.00 308.05 54764.68 88888.00 2013-11-07 15:53:23.875 311 12630.05 308.07 54764.70 88888.00 2013-11-07 15:53:24.000 311 12630.05 308.05 54764.68 88888.00 2013-11-07 15:53:24.125 311 12630.02 308.05 54764.68 88888.00 2013-11-07 15:53:24.250 311 12630.00 308.02 54764.68 88888.00 2013-11-07 15:53:24.375 311 12630.02 308.02 54764.68 88888.00 2013-11-07 15:53:24.500 311 12630.00 308.02 54764.70 88888.00 2013-11-07 15:53:24.625 311 12630.05 308.00 54764.68 88888.00 2013-11-07 15:53:24.750 311 12630.17 308.02 54764.65 88888.00 2013-11-07 15:53:24.875 311 12630.15 308.00 54764.68 88888.00 2013-11-07 15:53:25.000 311 12630.20 308.02 54764.65 88888.00 2013-11-07 15:53:25.125 311 12630.12 308.02 54764.62 88888.00 2013-11-07 15:53:25.250 311 12630.02 308.02 54764.70 88888.00 2013-11-07 15:53:25.375 311 12630.10 308.00 54764.72 88888.00 2013-11-07 15:53:25.500 311 12630.12 307.98 54764.72 88888.00 2013-11-07 15:53:25.625 311 12630.10 307.98 54764.72 88888.00 2013-11-07 15:53:25.750 311 12630.05 308.00 54764.75 88888.00 2013-11-07 15:53:25.875 311 12630.10 308.02 54764.75 88888.00 2013-11-07 15:53:26.000 311 12630.10 308.02 54764.72 88888.00 2013-11-07 15:53:26.125 311 12630.10 307.98 54764.70 88888.00 2013-11-07 15:53:26.250 311 12630.08 307.95 54764.70 88888.00 2013-11-07 15:53:26.375 311 12630.12 308.00 54764.70 88888.00 2013-11-07 15:53:26.500 311 12630.27 308.00 54764.70 88888.00 2013-11-07 15:53:26.625 311 12630.23 308.00 54764.72 88888.00 2013-11-07 15:53:26.750 311 12630.20 308.02 54764.72 88888.00 2013-11-07 15:53:26.875 311 12630.17 308.00 54764.68 88888.00 2013-11-07 15:53:27.000 311 12630.17 307.95 54764.72 88888.00 2013-11-07 15:53:27.125 311 12630.20 307.93 54764.75 88888.00 2013-11-07 15:53:27.250 311 12630.17 307.93 54764.72 88888.00 2013-11-07 15:53:27.375 311 12630.17 307.93 54764.70 88888.00 2013-11-07 15:53:27.500 311 12630.20 307.98 54764.70 88888.00 2013-11-07 15:53:27.625 311 12630.25 307.98 54764.72 88888.00 2013-11-07 15:53:27.750 311 12630.27 307.95 54764.70 88888.00 2013-11-07 15:53:27.875 311 12630.25 307.93 54764.70 88888.00 2013-11-07 15:53:28.000 311 12630.25 307.95 54764.70 88888.00 2013-11-07 15:53:28.125 311 12630.20 308.00 54764.70 88888.00 2013-11-07 15:53:28.250 311 12630.23 307.93 54764.70 88888.00 2013-11-07 15:53:28.375 311 12630.33 307.93 54764.68 88888.00 2013-11-07 15:53:28.500 311 12630.30 307.95 54764.68 88888.00 2013-11-07 15:53:28.625 311 12630.25 307.95 54764.70 88888.00 2013-11-07 15:53:28.750 311 12630.23 307.95 54764.70 88888.00 2013-11-07 15:53:28.875 311 12630.20 307.95 54764.72 88888.00 2013-11-07 15:53:29.000 311 12630.23 307.93 54764.70 88888.00 2013-11-07 15:53:29.125 311 12630.17 307.93 54764.72 88888.00 2013-11-07 15:53:29.250 311 12630.17 307.93 54764.68 88888.00 2013-11-07 15:53:29.375 311 12630.25 307.95 54764.70 88888.00 2013-11-07 15:53:29.500 311 12630.20 307.95 54764.70 88888.00 2013-11-07 15:53:29.625 311 12630.25 307.93 54764.70 88888.00 2013-11-07 15:53:29.750 311 12630.35 307.93 54764.75 88888.00 2013-11-07 15:53:29.875 311 12630.38 307.90 54764.75 88888.00 2013-11-07 15:53:30.000 311 12630.33 307.90 54764.70 88888.00 2013-11-07 15:53:30.125 311 12630.27 307.93 54764.70 88888.00 2013-11-07 15:53:30.250 311 12630.25 307.88 54764.72 88888.00 2013-11-07 15:53:30.375 311 12630.33 307.88 54764.72 88888.00 2013-11-07 15:53:30.500 311 12630.35 307.88 54764.72 88888.00 2013-11-07 15:53:30.625 311 12630.33 307.88 54764.70 88888.00 2013-11-07 15:53:30.750 311 12630.30 307.90 54764.70 88888.00 2013-11-07 15:53:30.875 311 12630.27 307.88 54764.68 88888.00 2013-11-07 15:53:31.000 311 12630.25 307.88 54764.65 88888.00 2013-11-07 15:53:31.125 311 12630.27 307.88 54764.70 88888.00 2013-11-07 15:53:31.250 311 12630.25 307.82 54764.75 88888.00 2013-11-07 15:53:31.375 311 12630.35 307.88 54764.75 88888.00 2013-11-07 15:53:31.500 311 12630.40 307.85 54764.75 88888.00 2013-11-07 15:53:31.625 311 12630.40 307.82 54764.75 88888.00 2013-11-07 15:53:31.750 311 12630.35 307.85 54764.75 88888.00 2013-11-07 15:53:31.875 311 12630.33 307.85 54764.72 88888.00 2013-11-07 15:53:32.000 311 12630.35 307.80 54764.70 88888.00 2013-11-07 15:53:32.125 311 12630.38 307.80 54764.72 88888.00 2013-11-07 15:53:32.250 311 12630.35 307.82 54764.75 88888.00 2013-11-07 15:53:32.375 311 12630.40 307.82 54764.72 88888.00 2013-11-07 15:53:32.500 311 12630.40 307.80 54764.72 88888.00 2013-11-07 15:53:32.625 311 12630.40 307.80 54764.75 88888.00 2013-11-07 15:53:32.750 311 12630.45 307.80 54764.72 88888.00 2013-11-07 15:53:32.875 311 12630.42 307.77 54764.72 88888.00 2013-11-07 15:53:33.000 311 12630.42 307.75 54764.75 88888.00 2013-11-07 15:53:33.125 311 12630.42 307.77 54764.78 88888.00 2013-11-07 15:53:33.250 311 12630.40 307.77 54764.75 88888.00 2013-11-07 15:53:33.375 311 12630.42 307.77 54764.78 88888.00 2013-11-07 15:53:33.500 311 12630.38 307.75 54764.78 88888.00 2013-11-07 15:53:33.625 311 12630.38 307.73 54764.75 88888.00 2013-11-07 15:53:33.750 311 12630.42 307.70 54764.75 88888.00 2013-11-07 15:53:33.875 311 12630.45 307.70 54764.75 88888.00 2013-11-07 15:53:34.000 311 12630.45 307.73 54764.72 88888.00 2013-11-07 15:53:34.125 311 12630.45 307.73 54764.75 88888.00 2013-11-07 15:53:34.250 311 12630.45 307.73 54764.78 88888.00 2013-11-07 15:53:34.375 311 12630.42 307.73 54764.80 88888.00 2013-11-07 15:53:34.500 311 12630.38 307.73 54764.80 88888.00 2013-11-07 15:53:34.625 311 12630.42 307.73 54764.78 88888.00 2013-11-07 15:53:34.750 311 12630.50 307.70 54764.80 88888.00 2013-11-07 15:53:34.875 311 12630.48 307.70 54764.80 88888.00 2013-11-07 15:53:35.000 311 12630.42 307.70 54764.75 88888.00 2013-11-07 15:53:35.125 311 12630.45 307.68 54764.72 88888.00 2013-11-07 15:53:35.250 311 12630.48 307.65 54764.75 88888.00 2013-11-07 15:53:35.375 311 12630.50 307.70 54764.75 88888.00 2013-11-07 15:53:35.500 311 12630.48 307.68 54764.78 88888.00 2013-11-07 15:53:35.625 311 12630.42 307.68 54764.78 88888.00 2013-11-07 15:53:35.750 311 12630.48 307.68 54764.80 88888.00 2013-11-07 15:53:35.875 311 12630.52 307.73 54764.80 88888.00 2013-11-07 15:53:36.000 311 12630.55 307.68 54764.78 88888.00 2013-11-07 15:53:36.125 311 12630.55 307.65 54764.78 88888.00 2013-11-07 15:53:36.250 311 12630.50 307.60 54764.80 88888.00 2013-11-07 15:53:36.375 311 12630.52 307.60 54764.80 88888.00 2013-11-07 15:53:36.500 311 12630.52 307.60 54764.80 88888.00 2013-11-07 15:53:36.625 311 12630.55 307.60 54764.80 88888.00 2013-11-07 15:53:36.750 311 12630.60 307.60 54764.78 88888.00 2013-11-07 15:53:36.875 311 12630.62 307.57 54764.80 88888.00 2013-11-07 15:53:37.000 311 12630.58 307.57 54764.78 88888.00 2013-11-07 15:53:37.125 311 12630.55 307.57 54764.78 88888.00 2013-11-07 15:53:37.250 311 12630.58 307.57 54764.80 88888.00 2013-11-07 15:53:37.375 311 12630.62 307.57 54764.80 88888.00 2013-11-07 15:53:37.500 311 12630.62 307.60 54764.80 88888.00 2013-11-07 15:53:37.625 311 12630.60 307.55 54764.78 88888.00 2013-11-07 15:53:37.750 311 12630.60 307.55 54764.80 88888.00 2013-11-07 15:53:37.875 311 12630.60 307.55 54764.82 88888.00 2013-11-07 15:53:38.000 311 12630.58 307.52 54764.80 88888.00 2013-11-07 15:53:38.125 311 12630.60 307.52 54764.80 88888.00 2013-11-07 15:53:38.250 311 12630.65 307.50 54764.78 88888.00 2013-11-07 15:53:38.375 311 12630.65 307.52 54764.80 88888.00 2013-11-07 15:53:38.500 311 12630.55 307.52 54764.80 88888.00 2013-11-07 15:53:38.625 311 12630.52 307.48 54764.78 88888.00 2013-11-07 15:53:38.750 311 12630.58 307.45 54764.78 88888.00 2013-11-07 15:53:38.875 311 12630.62 307.45 54764.80 88888.00 2013-11-07 15:53:39.000 311 12630.65 307.45 54764.78 88888.00 2013-11-07 15:53:39.125 311 12630.65 307.50 54764.82 88888.00 2013-11-07 15:53:39.250 311 12630.60 307.48 54764.82 88888.00 2013-11-07 15:53:39.375 311 12630.62 307.48 54764.80 88888.00 2013-11-07 15:53:39.500 311 12630.67 307.45 54764.82 88888.00 2013-11-07 15:53:39.625 311 12630.67 307.45 54764.82 88888.00 2013-11-07 15:53:39.750 311 12630.62 307.45 54764.80 88888.00 2013-11-07 15:53:39.875 311 12630.58 307.43 54764.78 88888.00 2013-11-07 15:53:40.000 311 12630.62 307.43 54764.75 88888.00 2013-11-07 15:53:40.125 311 12630.65 307.43 54764.80 88888.00 2013-11-07 15:53:40.250 311 12630.62 307.40 54764.80 88888.00 2013-11-07 15:53:40.375 311 12630.67 307.43 54764.80 88888.00 2013-11-07 15:53:40.500 311 12630.65 307.45 54764.82 88888.00 2013-11-07 15:53:40.625 311 12630.60 307.40 54764.82 88888.00 2013-11-07 15:53:40.750 311 12630.60 307.35 54764.82 88888.00 2013-11-07 15:53:40.875 311 12630.60 307.35 54764.80 88888.00 2013-11-07 15:53:41.000 311 12630.62 307.35 54764.80 88888.00 2013-11-07 15:53:41.125 311 12630.73 307.38 54764.82 88888.00 2013-11-07 15:53:41.250 311 12630.73 307.43 54764.82 88888.00 2013-11-07 15:53:41.375 311 12630.67 307.40 54764.82 88888.00 2013-11-07 15:53:41.500 311 12630.62 307.38 54764.85 88888.00 2013-11-07 15:53:41.625 311 12630.62 307.35 54764.82 88888.00 2013-11-07 15:53:41.750 311 12630.65 307.32 54764.82 88888.00 2013-11-07 15:53:41.875 311 12630.62 307.32 54764.80 88888.00 2013-11-07 15:53:42.000 311 12630.62 307.32 54764.80 88888.00 2013-11-07 15:53:42.125 311 12630.62 307.32 54764.85 88888.00 2013-11-07 15:53:42.250 311 12630.60 307.30 54764.85 88888.00 2013-11-07 15:53:42.375 311 12630.65 307.35 54764.82 88888.00 2013-11-07 15:53:42.500 311 12630.65 307.35 54764.85 88888.00 2013-11-07 15:53:42.625 311 12630.65 307.32 54764.85 88888.00 2013-11-07 15:53:42.750 311 12630.60 307.30 54764.82 88888.00 2013-11-07 15:53:42.875 311 12630.58 307.30 54764.82 88888.00 2013-11-07 15:53:43.000 311 12630.60 307.27 54764.82 88888.00 2013-11-07 15:53:43.125 311 12630.62 307.25 54764.85 88888.00 2013-11-07 15:53:43.250 311 12630.67 307.27 54764.82 88888.00 2013-11-07 15:53:43.375 311 12630.70 307.27 54764.80 88888.00 2013-11-07 15:53:43.500 311 12630.73 307.30 54764.82 88888.00 2013-11-07 15:53:43.625 311 12630.67 307.30 54764.82 88888.00 2013-11-07 15:53:43.750 311 12630.62 307.30 54764.82 88888.00 2013-11-07 15:53:43.875 311 12630.65 307.27 54764.82 88888.00 2013-11-07 15:53:44.000 311 12630.65 307.25 54764.82 88888.00 2013-11-07 15:53:44.125 311 12630.62 307.25 54764.80 88888.00 2013-11-07 15:53:44.250 311 12630.60 307.20 54764.80 88888.00 2013-11-07 15:53:44.375 311 12630.62 307.20 54764.78 88888.00 2013-11-07 15:53:44.500 311 12630.62 307.20 54764.82 88888.00 2013-11-07 15:53:44.625 311 12630.67 307.20 54764.82 88888.00 2013-11-07 15:53:44.750 311 12630.67 307.20 54764.85 88888.00 2013-11-07 15:53:44.875 311 12630.67 307.20 54764.82 88888.00 2013-11-07 15:53:45.000 311 12630.60 307.18 54764.82 88888.00 2013-11-07 15:53:45.125 311 12630.60 307.18 54764.82 88888.00 2013-11-07 15:53:45.250 311 12630.58 307.20 54764.82 88888.00 2013-11-07 15:53:45.375 311 12630.60 307.18 54764.85 88888.00 2013-11-07 15:53:45.500 311 12630.58 307.18 54764.82 88888.00 2013-11-07 15:53:45.625 311 12630.60 307.18 54764.82 88888.00 2013-11-07 15:53:45.750 311 12630.70 307.18 54764.85 88888.00 2013-11-07 15:53:45.875 311 12630.77 307.18 54764.88 88888.00 2013-11-07 15:53:46.000 311 12630.73 307.18 54764.85 88888.00 2013-11-07 15:53:46.125 311 12630.65 307.20 54764.85 88888.00 2013-11-07 15:53:46.250 311 12630.60 307.18 54764.85 88888.00 2013-11-07 15:53:46.375 311 12630.62 307.18 54764.85 88888.00 2013-11-07 15:53:46.500 311 12630.62 307.15 54764.85 88888.00 2013-11-07 15:53:46.625 311 12630.60 307.15 54764.85 88888.00 2013-11-07 15:53:46.750 311 12630.60 307.15 54764.82 88888.00 2013-11-07 15:53:46.875 311 12630.67 307.12 54764.80 88888.00 2013-11-07 15:53:47.000 311 12630.70 307.10 54764.85 88888.00 2013-11-07 15:53:47.125 311 12630.67 307.10 54764.88 88888.00 2013-11-07 15:53:47.250 311 12630.67 307.07 54764.88 88888.00 2013-11-07 15:53:47.375 311 12630.67 307.10 54764.85 88888.00 2013-11-07 15:53:47.500 311 12630.70 307.10 54764.85 88888.00 2013-11-07 15:53:47.625 311 12630.67 307.10 54764.85 88888.00 2013-11-07 15:53:47.750 311 12630.65 307.07 54764.85 88888.00 2013-11-07 15:53:47.875 311 12630.67 307.07 54764.85 88888.00 2013-11-07 15:53:48.000 311 12630.70 307.07 54764.85 88888.00 2013-11-07 15:53:48.125 311 12630.73 307.07 54764.88 88888.00 2013-11-07 15:53:48.250 311 12630.70 307.07 54764.90 88888.00 2013-11-07 15:53:48.375 311 12630.80 307.07 54764.93 88888.00 2013-11-07 15:53:48.500 311 12630.75 307.05 54764.90 88888.00 2013-11-07 15:53:48.625 311 12630.73 307.02 54764.88 88888.00 2013-11-07 15:53:48.750 311 12630.65 307.02 54764.88 88888.00 2013-11-07 15:53:48.875 311 12630.65 307.02 54764.88 88888.00 2013-11-07 15:53:49.000 311 12630.67 307.00 54764.90 88888.00 2013-11-07 15:53:49.125 311 12630.67 307.02 54764.90 88888.00 2013-11-07 15:53:49.250 311 12630.65 307.00 54764.90 88888.00 2013-11-07 15:53:49.375 311 12630.65 307.00 54764.93 88888.00 2013-11-07 15:53:49.500 311 12630.67 307.00 54764.93 88888.00 2013-11-07 15:53:49.625 311 12630.70 307.00 54764.90 88888.00 2013-11-07 15:53:49.750 311 12630.70 307.02 54764.90 88888.00 2013-11-07 15:53:49.875 311 12630.67 307.00 54764.90 88888.00 2013-11-07 15:53:50.000 311 12630.70 306.98 54764.90 88888.00 2013-11-07 15:53:50.125 311 12630.67 307.00 54764.93 88888.00 2013-11-07 15:53:50.250 311 12630.70 307.00 54764.90 88888.00 2013-11-07 15:53:50.375 311 12630.67 307.00 54764.90 88888.00 2013-11-07 15:53:50.500 311 12630.65 307.00 54764.93 88888.00 2013-11-07 15:53:50.625 311 12630.65 306.98 54764.93 88888.00 2013-11-07 15:53:50.750 311 12630.67 306.98 54764.90 88888.00 2013-11-07 15:53:50.875 311 12630.67 306.98 54764.88 88888.00 2013-11-07 15:53:51.000 311 12630.65 306.93 54764.88 88888.00 2013-11-07 15:53:51.125 311 12630.65 306.93 54764.93 88888.00 2013-11-07 15:53:51.250 311 12630.65 306.93 54764.90 88888.00 2013-11-07 15:53:51.375 311 12630.65 306.95 54764.88 88888.00 2013-11-07 15:53:51.500 311 12630.62 306.93 54764.88 88888.00 2013-11-07 15:53:51.625 311 12630.60 306.93 54764.93 88888.00 2013-11-07 15:53:51.750 311 12630.62 306.95 54764.93 88888.00 2013-11-07 15:53:51.875 311 12630.60 306.95 54764.90 88888.00 2013-11-07 15:53:52.000 311 12630.60 306.93 54764.90 88888.00 2013-11-07 15:53:52.125 311 12630.60 306.93 54764.90 88888.00 2013-11-07 15:53:52.250 311 12630.58 306.90 54764.93 88888.00 2013-11-07 15:53:52.375 311 12630.62 306.93 54764.93 88888.00 2013-11-07 15:53:52.500 311 12630.62 306.90 54764.90 88888.00 2013-11-07 15:53:52.625 311 12630.58 306.88 54764.90 88888.00 2013-11-07 15:53:52.750 311 12630.58 306.90 54764.93 88888.00 2013-11-07 15:53:52.875 311 12630.62 306.90 54764.93 88888.00 2013-11-07 15:53:53.000 311 12630.70 306.93 54764.93 88888.00 2013-11-07 15:53:53.125 311 12630.70 306.90 54764.95 88888.00 2013-11-07 15:53:53.250 311 12630.65 306.88 54764.93 88888.00 2013-11-07 15:53:53.375 311 12630.67 306.88 54764.90 88888.00 2013-11-07 15:53:53.500 311 12630.67 306.88 54764.90 88888.00 2013-11-07 15:53:53.625 311 12630.67 306.88 54764.93 88888.00 2013-11-07 15:53:53.750 311 12630.67 306.85 54764.93 88888.00 2013-11-07 15:53:53.875 311 12630.67 306.88 54764.93 88888.00 2013-11-07 15:53:54.000 311 12630.67 306.88 54764.93 88888.00 2013-11-07 15:53:54.125 311 12630.58 306.90 54764.95 88888.00 2013-11-07 15:53:54.250 311 12630.60 306.82 54764.93 88888.00 2013-11-07 15:53:54.375 311 12630.67 306.82 54764.93 88888.00 2013-11-07 15:53:54.500 311 12630.70 306.85 54764.95 88888.00 2013-11-07 15:53:54.625 311 12630.75 306.88 54764.97 88888.00 2013-11-07 15:53:54.750 311 12630.70 306.88 54764.95 88888.00 2013-11-07 15:53:54.875 311 12630.70 306.88 54764.95 88888.00 2013-11-07 15:53:55.000 311 12630.67 306.85 54764.93 88888.00 2013-11-07 15:53:55.125 311 12630.60 306.82 54764.93 88888.00 2013-11-07 15:53:55.250 311 12630.58 306.82 54764.95 88888.00 2013-11-07 15:53:55.375 311 12630.60 306.85 54764.95 88888.00 2013-11-07 15:53:55.500 311 12630.67 306.85 54764.95 88888.00 2013-11-07 15:53:55.625 311 12630.75 306.85 54764.93 88888.00 2013-11-07 15:53:55.750 311 12630.73 306.80 54764.95 88888.00 2013-11-07 15:53:55.875 311 12630.65 306.82 54765.00 88888.00 2013-11-07 15:53:56.000 311 12630.67 306.82 54765.00 88888.00 2013-11-07 15:53:56.125 311 12630.70 306.85 54765.00 88888.00 2013-11-07 15:53:56.250 311 12630.62 306.77 54764.97 88888.00 2013-11-07 15:53:56.375 311 12630.67 306.77 54764.95 88888.00 2013-11-07 15:53:56.500 311 12630.67 306.80 54764.95 88888.00 2013-11-07 15:53:56.625 311 12630.70 306.77 54764.95 88888.00 2013-11-07 15:53:56.750 311 12630.75 306.82 54764.97 88888.00 2013-11-07 15:53:56.875 311 12630.77 306.80 54764.95 88888.00 2013-11-07 15:53:57.000 311 12630.77 306.77 54764.93 88888.00 2013-11-07 15:53:57.125 311 12630.75 306.77 54764.95 88888.00 2013-11-07 15:53:57.250 311 12630.77 306.77 54764.97 88888.00 2013-11-07 15:53:57.375 311 12630.83 306.77 54765.00 88888.00 2013-11-07 15:53:57.500 311 12630.80 306.80 54765.00 88888.00 2013-11-07 15:53:57.625 311 12630.73 306.82 54765.03 88888.00 2013-11-07 15:53:57.750 311 12630.67 306.75 54765.00 88888.00 2013-11-07 15:53:57.875 311 12630.67 306.70 54764.95 88888.00 2013-11-07 15:53:58.000 311 12630.65 306.73 54764.93 88888.00 2013-11-07 15:53:58.125 311 12630.62 306.77 54765.00 88888.00 2013-11-07 15:53:58.250 311 12630.65 306.77 54765.03 88888.00 2013-11-07 15:53:58.375 311 12630.73 306.75 54765.03 88888.00 2013-11-07 15:53:58.500 311 12630.73 306.75 54765.00 88888.00 2013-11-07 15:53:58.625 311 12630.73 306.77 54765.00 88888.00 2013-11-07 15:53:58.750 311 12630.70 306.75 54765.00 88888.00 2013-11-07 15:53:58.875 311 12630.70 306.75 54765.03 88888.00 2013-11-07 15:53:59.000 311 12630.70 306.77 54765.05 88888.00 2013-11-07 15:53:59.125 311 12630.70 306.75 54765.05 88888.00 2013-11-07 15:53:59.250 311 12630.73 306.73 54765.05 88888.00 2013-11-07 15:53:59.375 311 12630.83 306.75 54765.07 88888.00 2013-11-07 15:53:59.500 311 12630.85 306.75 54765.05 88888.00 2013-11-07 15:53:59.625 311 12630.83 306.70 54765.03 88888.00 2013-11-07 15:53:59.750 311 12630.70 306.70 54765.00 88888.00 2013-11-07 15:53:59.875 311 12630.62 306.73 54765.05 88888.00 2013-11-07 15:54:00.000 311 12630.65 306.75 54765.03 88888.00 2013-11-07 15:54:00.125 311 12630.70 306.73 54765.00 88888.00 2013-11-07 15:54:00.250 311 12630.73 306.68 54765.03 88888.00 2013-11-07 15:54:00.375 311 12630.70 306.70 54765.00 88888.00 2013-11-07 15:54:00.500 311 12630.60 306.73 54764.97 88888.00 2013-11-07 15:54:00.625 311 12630.62 306.75 54765.00 88888.00 2013-11-07 15:54:00.750 311 12630.62 306.73 54765.03 88888.00 2013-11-07 15:54:00.875 311 12630.60 306.70 54765.05 88888.00 2013-11-07 15:54:01.000 311 12630.60 306.70 54765.05 88888.00 2013-11-07 15:54:01.125 311 12630.60 306.70 54765.03 88888.00 2013-11-07 15:54:01.250 311 12630.60 306.70 54765.03 88888.00 2013-11-07 15:54:01.375 311 12630.65 306.73 54765.03 88888.00 2013-11-07 15:54:01.500 311 12630.62 306.73 54765.03 88888.00 2013-11-07 15:54:01.625 311 12630.52 306.68 54765.03 88888.00 2013-11-07 15:54:01.750 311 12630.55 306.70 54765.00 88888.00 2013-11-07 15:54:01.875 311 12630.50 306.68 54765.03 88888.00 2013-11-07 15:54:02.000 311 12630.52 306.70 54765.03 88888.00 2013-11-07 15:54:02.125 311 12630.58 306.68 54765.07 88888.00 2013-11-07 15:54:02.250 311 12630.55 306.65 54765.15 88888.00 2013-11-07 15:54:02.375 311 12630.55 306.68 54765.07 88888.00 2013-11-07 15:54:02.500 311 12630.50 306.65 54765.07 88888.00 2013-11-07 15:54:02.625 311 12630.50 306.68 54765.07 88888.00 2013-11-07 15:54:02.750 311 12630.48 306.68 54765.03 88888.00 2013-11-07 15:54:02.875 311 12630.48 306.62 54765.03 88888.00 2013-11-07 15:54:03.000 311 12630.50 306.65 54765.03 88888.00 2013-11-07 15:54:03.125 311 12630.50 306.65 54765.03 88888.00 2013-11-07 15:54:03.250 311 12630.50 306.65 54765.03 88888.00 2013-11-07 15:54:03.375 311 12630.50 306.65 54765.03 88888.00 2013-11-07 15:54:03.500 311 12630.50 306.62 54765.03 88888.00 2013-11-07 15:54:03.625 311 12630.45 306.62 54765.03 88888.00 2013-11-07 15:54:03.750 311 12630.45 306.60 54765.03 88888.00 2013-11-07 15:54:03.875 311 12630.45 306.60 54765.03 88888.00 2013-11-07 15:54:04.000 311 12630.45 306.62 54765.03 88888.00 2013-11-07 15:54:04.125 311 12630.42 306.60 54765.03 88888.00 2013-11-07 15:54:04.250 311 12630.40 306.60 54765.07 88888.00 2013-11-07 15:54:04.375 311 12630.42 306.65 54765.05 88888.00 2013-11-07 15:54:04.500 311 12630.45 306.62 54765.03 88888.00 2013-11-07 15:54:04.625 311 12630.42 306.62 54765.05 88888.00 2013-11-07 15:54:04.750 311 12630.40 306.62 54765.05 88888.00 2013-11-07 15:54:04.875 311 12630.40 306.62 54765.05 88888.00 2013-11-07 15:54:05.000 311 12630.42 306.62 54765.03 88888.00 2013-11-07 15:54:05.125 311 12630.42 306.60 54765.03 88888.00 2013-11-07 15:54:05.250 311 12630.42 306.57 54765.07 88888.00 2013-11-07 15:54:05.375 311 12630.45 306.57 54765.05 88888.00 2013-11-07 15:54:05.500 311 12630.48 306.57 54765.07 88888.00 2013-11-07 15:54:05.625 311 12630.50 306.60 54765.05 88888.00 2013-11-07 15:54:05.750 311 12630.50 306.57 54765.03 88888.00 2013-11-07 15:54:05.875 311 12630.48 306.57 54765.03 88888.00 2013-11-07 15:54:06.000 311 12630.42 306.57 54765.07 88888.00 2013-11-07 15:54:06.125 311 12630.42 306.57 54765.07 88888.00 2013-11-07 15:54:06.250 311 12630.42 306.52 54765.10 88888.00 2013-11-07 15:54:06.375 311 12630.50 306.55 54765.07 88888.00 2013-11-07 15:54:06.500 311 12630.52 306.52 54765.07 88888.00 2013-11-07 15:54:06.625 311 12630.55 306.57 54765.07 88888.00 2013-11-07 15:54:06.750 311 12630.48 306.55 54765.05 88888.00 2013-11-07 15:54:06.875 311 12630.42 306.52 54765.05 88888.00 2013-11-07 15:54:07.000 311 12630.42 306.50 54765.05 88888.00 2013-11-07 15:54:07.125 311 12630.45 306.50 54765.05 88888.00 2013-11-07 15:54:07.250 311 12630.40 306.50 54765.07 88888.00 2013-11-07 15:54:07.375 311 12630.48 306.52 54765.05 88888.00 2013-11-07 15:54:07.500 311 12630.48 306.52 54765.05 88888.00 2013-11-07 15:54:07.625 311 12630.45 306.52 54765.03 88888.00 2013-11-07 15:54:07.750 311 12630.42 306.52 54765.05 88888.00 2013-11-07 15:54:07.875 311 12630.40 306.50 54765.07 88888.00 2013-11-07 15:54:08.000 311 12630.35 306.52 54765.07 88888.00 2013-11-07 15:54:08.125 311 12630.33 306.50 54765.07 88888.00 2013-11-07 15:54:08.250 311 12630.33 306.50 54765.07 88888.00 2013-11-07 15:54:08.375 311 12630.38 306.50 54765.07 88888.00 2013-11-07 15:54:08.500 311 12630.35 306.50 54765.05 88888.00 2013-11-07 15:54:08.625 311 12630.40 306.50 54765.05 88888.00 2013-11-07 15:54:08.750 311 12630.42 306.50 54765.07 88888.00 2013-11-07 15:54:08.875 311 12630.45 306.50 54765.10 88888.00 2013-11-07 15:54:09.000 311 12630.45 306.52 54765.07 88888.00 2013-11-07 15:54:09.125 311 12630.42 306.48 54765.10 88888.00 2013-11-07 15:54:09.250 311 12630.33 306.50 54765.10 88888.00 2013-11-07 15:54:09.375 311 12630.35 306.48 54765.07 88888.00 2013-11-07 15:54:09.500 311 12630.38 306.48 54765.07 88888.00 2013-11-07 15:54:09.625 311 12630.40 306.48 54765.07 88888.00 2013-11-07 15:54:09.750 311 12630.38 306.48 54765.10 88888.00 2013-11-07 15:54:09.875 311 12630.30 306.48 54765.07 88888.00 2013-11-07 15:54:10.000 311 12630.33 306.48 54765.05 88888.00 2013-11-07 15:54:10.125 311 12630.33 306.45 54765.05 88888.00 2013-11-07 15:54:10.250 311 12630.35 306.45 54765.07 88888.00 2013-11-07 15:54:10.375 311 12630.38 306.43 54765.05 88888.00 2013-11-07 15:54:10.500 311 12630.35 306.45 54765.05 88888.00 2013-11-07 15:54:10.625 311 12630.33 306.45 54765.07 88888.00 2013-11-07 15:54:10.750 311 12630.33 306.48 54765.10 88888.00 2013-11-07 15:54:10.875 311 12630.33 306.45 54765.10 88888.00 2013-11-07 15:54:11.000 311 12630.35 306.48 54765.10 88888.00 2013-11-07 15:54:11.125 311 12630.35 306.48 54765.10 88888.00 2013-11-07 15:54:11.250 311 12630.33 306.45 54765.10 88888.00 2013-11-07 15:54:11.375 311 12630.35 306.43 54765.10 88888.00 2013-11-07 15:54:11.500 311 12630.38 306.45 54765.12 88888.00 2013-11-07 15:54:11.625 311 12630.35 306.45 54765.10 88888.00 2013-11-07 15:54:11.750 311 12630.35 306.43 54765.10 88888.00 2013-11-07 15:54:11.875 311 12630.33 306.43 54765.10 88888.00 2013-11-07 15:54:12.000 311 12630.33 306.43 54765.10 88888.00 2013-11-07 15:54:12.125 311 12630.30 306.43 54765.07 88888.00 2013-11-07 15:54:12.250 311 12630.25 306.40 54765.07 88888.00 2013-11-07 15:54:12.375 311 12630.27 306.45 54765.10 88888.00 2013-11-07 15:54:12.500 311 12630.25 306.43 54765.10 88888.00 2013-11-07 15:54:12.625 311 12630.30 306.45 54765.07 88888.00 2013-11-07 15:54:12.750 311 12630.27 306.45 54765.07 88888.00 2013-11-07 15:54:12.875 311 12630.30 306.45 54765.10 88888.00 2013-11-07 15:54:13.000 311 12630.30 306.45 54765.10 88888.00 2013-11-07 15:54:13.125 311 12630.27 306.43 54765.07 88888.00 2013-11-07 15:54:13.250 311 12630.27 306.43 54765.05 88888.00 2013-11-07 15:54:13.375 311 12630.38 306.43 54765.05 88888.00 2013-11-07 15:54:13.500 311 12630.35 306.43 54765.07 88888.00 2013-11-07 15:54:13.625 311 12630.30 306.40 54765.10 88888.00 2013-11-07 15:54:13.750 311 12630.27 306.40 54765.12 88888.00 2013-11-07 15:54:13.875 311 12630.30 306.40 54765.10 88888.00 2013-11-07 15:54:14.000 311 12630.35 306.40 54765.07 88888.00 2013-11-07 15:54:14.125 311 12630.33 306.43 54765.10 88888.00 2013-11-07 15:54:14.250 311 12630.27 306.43 54765.12 88888.00 2013-11-07 15:54:14.375 311 12630.27 306.40 54765.12 88888.00 2013-11-07 15:54:14.500 311 12630.27 306.40 54765.12 88888.00 2013-11-07 15:54:14.625 311 12630.27 306.40 54765.12 88888.00 2013-11-07 15:54:14.750 311 12630.23 306.38 54765.10 88888.00 2013-11-07 15:54:14.875 311 12630.20 306.38 54765.10 88888.00 2013-11-07 15:54:15.000 311 12630.17 306.38 54765.07 88888.00 2013-11-07 15:54:15.125 311 12630.17 306.38 54765.10 88888.00 2013-11-07 15:54:15.250 311 12630.15 306.35 54765.07 88888.00 2013-11-07 15:54:15.375 311 12630.20 306.35 54765.07 88888.00 2013-11-07 15:54:15.500 311 12630.20 306.35 54765.10 88888.00 2013-11-07 15:54:15.625 311 12630.20 306.38 54765.10 88888.00 2013-11-07 15:54:15.750 311 12630.30 306.38 54765.10 88888.00 2013-11-07 15:54:15.875 311 12630.27 306.38 54765.12 88888.00 2013-11-07 15:54:16.000 311 12630.23 306.38 54765.12 88888.00 2013-11-07 15:54:16.125 311 12630.15 306.35 54765.12 88888.00 2013-11-07 15:54:16.250 311 12630.10 306.30 54765.12 88888.00 2013-11-07 15:54:16.375 311 12630.23 306.38 54765.15 88888.00 2013-11-07 15:54:16.500 311 12630.23 306.40 54765.15 88888.00 2013-11-07 15:54:16.625 311 12630.25 306.38 54765.12 88888.00 2013-11-07 15:54:16.750 311 12630.27 306.38 54765.12 88888.00 2013-11-07 15:54:16.875 311 12630.30 306.35 54765.10 88888.00 2013-11-07 15:54:17.000 311 12630.27 306.32 54765.12 88888.00 2013-11-07 15:54:17.125 311 12630.27 306.35 54765.12 88888.00 2013-11-07 15:54:17.250 311 12630.27 306.35 54765.15 88888.00 2013-11-07 15:54:17.375 311 12630.30 306.32 54765.12 88888.00 2013-11-07 15:54:17.500 311 12630.20 306.30 54765.10 88888.00 2013-11-07 15:54:17.625 311 12630.15 306.32 54765.12 88888.00 2013-11-07 15:54:17.750 311 12630.17 306.30 54765.12 88888.00 2013-11-07 15:54:17.875 311 12630.27 306.32 54765.15 88888.00 2013-11-07 15:54:18.000 311 12630.25 306.35 54765.10 88888.00 2013-11-07 15:54:18.125 311 12630.20 306.35 54765.12 88888.00 2013-11-07 15:54:18.250 311 12630.25 306.30 54765.15 88888.00 2013-11-07 15:54:18.375 311 12630.35 306.30 54765.12 88888.00 2013-11-07 15:54:18.500 311 12630.35 306.35 54765.12 88888.00 2013-11-07 15:54:18.625 311 12630.33 306.32 54765.12 88888.00 2013-11-07 15:54:18.750 311 12630.25 306.32 54765.10 88888.00 2013-11-07 15:54:18.875 311 12630.25 306.32 54765.10 88888.00 2013-11-07 15:54:19.000 311 12630.25 306.32 54765.12 88888.00 2013-11-07 15:54:19.125 311 12630.20 306.35 54765.12 88888.00 2013-11-07 15:54:19.250 311 12630.17 306.30 54765.12 88888.00 2013-11-07 15:54:19.375 311 12630.17 306.27 54765.12 88888.00 2013-11-07 15:54:19.500 311 12630.20 306.30 54765.12 88888.00 2013-11-07 15:54:19.625 311 12630.23 306.32 54765.15 88888.00 2013-11-07 15:54:19.750 311 12630.25 306.32 54765.12 88888.00 2013-11-07 15:54:19.875 311 12630.23 306.32 54765.12 88888.00 2013-11-07 15:54:20.000 311 12630.27 306.32 54765.12 88888.00 2013-11-07 15:54:20.125 311 12630.25 306.32 54765.12 88888.00 2013-11-07 15:54:20.250 311 12630.27 306.30 54765.18 88888.00 2013-11-07 15:54:20.375 311 12630.33 306.30 54765.18 88888.00 2013-11-07 15:54:20.500 311 12630.30 306.30 54765.20 88888.00 2013-11-07 15:54:20.625 311 12630.33 306.30 54765.15 88888.00 2013-11-07 15:54:20.750 311 12630.30 306.30 54765.15 88888.00 2013-11-07 15:54:20.875 311 12630.33 306.30 54765.12 88888.00 2013-11-07 15:54:21.000 311 12630.23 306.25 54765.15 88888.00 2013-11-07 15:54:21.125 311 12630.20 306.25 54765.12 88888.00 2013-11-07 15:54:21.250 311 12630.27 306.25 54765.12 88888.00 2013-11-07 15:54:21.375 311 12630.35 306.25 54765.12 88888.00 2013-11-07 15:54:21.500 311 12630.38 306.25 54765.15 88888.00 2013-11-07 15:54:21.625 311 12630.35 306.27 54765.15 88888.00 2013-11-07 15:54:21.750 311 12630.35 306.27 54765.15 88888.00 2013-11-07 15:54:21.875 311 12630.27 306.27 54765.12 88888.00 2013-11-07 15:54:22.000 311 12630.23 306.25 54765.10 88888.00 2013-11-07 15:54:22.125 311 12630.25 306.25 54765.12 88888.00 2013-11-07 15:54:22.250 311 12630.27 306.23 54765.12 88888.00 2013-11-07 15:54:22.375 311 12630.30 306.25 54765.15 88888.00 2013-11-07 15:54:22.500 311 12630.33 306.27 54765.12 88888.00 2013-11-07 15:54:22.625 311 12630.33 306.27 54765.12 88888.00 2013-11-07 15:54:22.750 311 12630.30 306.27 54765.07 88888.00 2013-11-07 15:54:22.875 311 12630.25 306.27 54765.05 88888.00 2013-11-07 15:54:23.000 311 12630.27 306.25 54765.07 88888.00 2013-11-07 15:54:23.125 311 12630.35 306.25 54765.10 88888.00 2013-11-07 15:54:23.250 311 12630.33 306.25 54765.07 88888.00 2013-11-07 15:54:23.375 311 12630.27 306.23 54765.10 88888.00 2013-11-07 15:54:23.500 311 12630.27 306.25 54765.15 88888.00 2013-11-07 15:54:23.625 311 12630.30 306.23 54765.12 88888.00 2013-11-07 15:54:23.750 311 12630.27 306.23 54765.12 88888.00 2013-11-07 15:54:23.875 311 12630.33 306.23 54765.12 88888.00 2013-11-07 15:54:24.000 311 12630.33 306.23 54765.10 88888.00 2013-11-07 15:54:24.125 311 12630.25 306.20 54765.10 88888.00 2013-11-07 15:54:24.250 311 12630.25 306.20 54765.12 88888.00 2013-11-07 15:54:24.375 311 12630.33 306.23 54765.10 88888.00 2013-11-07 15:54:24.500 311 12630.30 306.18 54765.12 88888.00 2013-11-07 15:54:24.625 311 12630.30 306.20 54765.12 88888.00 2013-11-07 15:54:24.750 311 12630.33 306.18 54765.10 88888.00 2013-11-07 15:54:24.875 311 12630.40 306.20 54765.07 88888.00 2013-11-07 15:54:25.000 311 12630.38 306.23 54765.07 88888.00 2013-11-07 15:54:25.125 311 12630.27 306.20 54765.07 88888.00 2013-11-07 15:54:25.250 311 12630.20 306.15 54765.10 88888.00 2013-11-07 15:54:25.375 311 12630.23 306.15 54765.10 88888.00 2013-11-07 15:54:25.500 311 12630.27 306.15 54765.12 88888.00 2013-11-07 15:54:25.625 311 12630.27 306.20 54765.10 88888.00 2013-11-07 15:54:25.750 311 12630.20 306.18 54765.10 88888.00 2013-11-07 15:54:25.875 311 12630.20 306.12 54765.10 88888.00 2013-11-07 15:54:26.000 311 12630.30 306.15 54765.12 88888.00 2013-11-07 15:54:26.125 311 12630.33 306.18 54765.12 88888.00 2013-11-07 15:54:26.250 311 12630.27 306.18 54765.12 88888.00 2013-11-07 15:54:26.375 311 12630.27 306.18 54765.10 88888.00 2013-11-07 15:54:26.500 311 12630.25 306.15 54765.12 88888.00 2013-11-07 15:54:26.625 311 12630.23 306.15 54765.12 88888.00 2013-11-07 15:54:26.750 311 12630.27 306.18 54765.12 88888.00 2013-11-07 15:54:26.875 311 12630.33 306.18 54765.12 88888.00 2013-11-07 15:54:27.000 311 12630.30 306.18 54765.10 88888.00 2013-11-07 15:54:27.125 311 12630.33 306.20 54765.15 88888.00 2013-11-07 15:54:27.250 311 12630.35 306.15 54765.10 88888.00 2013-11-07 15:54:27.375 311 12630.38 306.12 54765.10 88888.00 2013-11-07 15:54:27.500 311 12630.35 306.15 54765.10 88888.00 2013-11-07 15:54:27.625 311 12630.40 306.15 54765.12 88888.00 2013-11-07 15:54:27.750 311 12630.35 306.15 54765.10 88888.00 2013-11-07 15:54:27.875 311 12630.35 306.15 54765.10 88888.00 2013-11-07 15:54:28.000 311 12630.38 306.18 54765.10 88888.00 2013-11-07 15:54:28.125 311 12630.38 306.18 54765.07 88888.00 2013-11-07 15:54:28.250 311 12630.30 306.10 54765.07 88888.00 2013-11-07 15:54:28.375 311 12630.27 306.10 54765.10 88888.00 2013-11-07 15:54:28.500 311 12630.27 306.10 54765.12 88888.00 2013-11-07 15:54:28.625 311 12630.23 306.12 54765.12 88888.00 2013-11-07 15:54:28.750 311 12630.25 306.12 54765.10 88888.00 2013-11-07 15:54:28.875 311 12630.35 306.15 54765.12 88888.00 2013-11-07 15:54:29.000 311 12630.30 306.12 54765.12 88888.00 2013-11-07 15:54:29.125 311 12630.25 306.12 54765.12 88888.00 2013-11-07 15:54:29.250 311 12630.20 306.07 54765.15 88888.00 2013-11-07 15:54:29.375 311 12630.25 306.10 54765.12 88888.00 2013-11-07 15:54:29.500 311 12630.27 306.07 54765.12 88888.00 2013-11-07 15:54:29.625 311 12630.35 306.05 54765.12 88888.00 2013-11-07 15:54:29.750 311 12630.25 306.07 54765.12 88888.00 2013-11-07 15:54:29.875 311 12630.20 306.12 54765.12 88888.00 2013-11-07 15:54:30.000 311 12630.25 306.10 54765.07 88888.00 2013-11-07 15:54:30.125 311 12630.27 306.07 54765.10 88888.00 2013-11-07 15:54:30.250 311 12630.27 306.10 54765.12 88888.00 2013-11-07 15:54:30.375 311 12630.33 306.12 54765.15 88888.00 2013-11-07 15:54:30.500 311 12630.33 306.12 54765.12 88888.00 2013-11-07 15:54:30.625 311 12630.38 306.10 54765.12 88888.00 2013-11-07 15:54:30.750 311 12630.38 306.10 54765.15 88888.00 2013-11-07 15:54:30.875 311 12630.38 306.07 54765.15 88888.00 2013-11-07 15:54:31.000 311 12630.35 306.07 54765.10 88888.00 2013-11-07 15:54:31.125 311 12630.33 306.10 54765.10 88888.00 2013-11-07 15:54:31.250 311 12630.30 306.12 54765.10 88888.00 2013-11-07 15:54:31.375 311 12630.30 306.18 54765.10 88888.00 2013-11-07 15:54:31.500 311 12630.30 306.12 54765.07 88888.00 2013-11-07 15:54:31.625 311 12630.25 306.07 54765.05 88888.00 2013-11-07 15:54:31.750 311 12630.27 306.07 54765.07 88888.00 2013-11-07 15:54:31.875 311 12630.33 306.07 54765.07 88888.00 2013-11-07 15:54:32.000 311 12630.30 306.10 54765.07 88888.00 2013-11-07 15:54:32.125 311 12630.27 306.10 54765.10 88888.00 2013-11-07 15:54:32.250 311 12630.30 306.07 54765.15 88888.00 2013-11-07 15:54:32.375 311 12630.38 306.10 54765.12 88888.00 2013-11-07 15:54:32.500 311 12630.38 306.12 54765.12 88888.00 2013-11-07 15:54:32.625 311 12630.38 306.12 54765.10 88888.00 2013-11-07 15:54:32.750 311 12630.33 306.07 54765.10 88888.00 2013-11-07 15:54:32.875 311 12630.30 306.07 54765.10 88888.00 2013-11-07 15:54:33.000 311 12630.27 306.07 54765.10 88888.00 2013-11-07 15:54:33.125 311 12630.27 306.10 54765.12 88888.00 2013-11-07 15:54:33.250 311 12630.25 306.07 54765.15 88888.00 2013-11-07 15:54:33.375 311 12630.27 306.12 54765.10 88888.00 2013-11-07 15:54:33.500 311 12630.27 306.15 54765.07 88888.00 2013-11-07 15:54:33.625 311 12630.27 306.10 54765.07 88888.00 2013-11-07 15:54:33.750 311 12630.08 306.38 54765.45 88888.00 2013-11-07 15:54:33.875 311 12630.10 306.38 54765.47 88888.00 2013-11-07 15:54:34.000 311 12630.08 306.38 54765.45 88888.00 2013-11-07 15:54:34.125 311 12630.00 306.40 54765.45 88888.00 2013-11-07 15:54:34.250 311 12629.95 306.38 54765.47 88888.00 2013-11-07 15:54:34.375 311 12630.10 306.40 54765.45 88888.00 2013-11-07 15:54:34.500 311 12630.15 306.40 54765.45 88888.00 2013-11-07 15:54:34.625 311 12630.10 306.40 54765.45 88888.00 2013-11-07 15:54:34.750 311 12630.30 306.10 54765.10 88888.00 2013-11-07 15:54:34.875 311 12630.30 306.10 54765.12 88888.00 2013-11-07 15:54:35.000 311 12630.25 306.05 54765.10 88888.00 2013-11-07 15:54:35.125 311 12630.27 306.05 54765.15 88888.00 2013-11-07 15:54:35.250 311 12630.27 306.07 54765.20 88888.00 2013-11-07 15:54:35.375 311 12630.30 306.07 54765.12 88888.00 2013-11-07 15:54:35.500 311 12630.27 306.02 54765.10 88888.00 2013-11-07 15:54:35.625 311 12630.30 306.05 54765.12 88888.00 2013-11-07 15:54:35.750 311 12630.35 306.07 54765.12 88888.00 2013-11-07 15:54:35.875 311 12630.33 306.07 54765.10 88888.00 2013-11-07 15:54:36.000 311 12630.23 306.05 54765.07 88888.00 2013-11-07 15:54:36.125 311 12630.23 306.07 54765.07 88888.00 2013-11-07 15:54:36.250 311 12630.27 306.07 54765.07 88888.00 2013-11-07 15:54:36.375 311 12630.30 306.10 54765.10 88888.00 2013-11-07 15:54:36.500 311 12630.25 306.10 54765.07 88888.00 2013-11-07 15:54:36.625 311 12630.17 306.07 54765.07 88888.00 2013-11-07 15:54:36.750 311 12630.23 306.05 54765.07 88888.00 2013-11-07 15:54:36.875 311 12630.23 306.07 54765.07 88888.00 2013-11-07 15:54:37.000 311 12630.15 306.05 54765.07 88888.00 2013-11-07 15:54:37.125 311 12630.15 306.07 54765.10 88888.00 2013-11-07 15:54:37.250 311 12630.10 306.07 54765.12 88888.00 2013-11-07 15:54:37.375 311 12630.15 306.07 54765.12 88888.00 2013-11-07 15:54:37.500 311 12630.15 306.07 54765.10 88888.00 2013-11-07 15:54:37.625 311 12630.10 306.07 54765.10 88888.00 2013-11-07 15:54:37.750 311 12630.10 306.07 54765.10 88888.00 2013-11-07 15:54:37.875 311 12630.12 306.02 54765.10 88888.00 2013-11-07 15:54:38.000 311 12630.15 306.05 54765.10 88888.00 2013-11-07 15:54:38.125 311 12630.15 306.07 54765.10 88888.00 2013-11-07 15:54:38.250 311 12630.12 306.05 54765.12 88888.00 2013-11-07 15:54:38.375 311 12630.23 306.05 54765.12 88888.00 2013-11-07 15:54:38.500 311 12630.25 306.05 54765.12 88888.00 2013-11-07 15:54:38.625 311 12630.23 306.05 54765.15 88888.00 2013-11-07 15:54:38.750 311 12630.20 306.05 54765.12 88888.00 2013-11-07 15:54:38.875 311 12630.17 306.07 54765.10 88888.00 2013-11-07 15:54:39.000 311 12630.12 306.07 54765.10 88888.00 2013-11-07 15:54:39.125 311 12630.15 306.10 54765.12 88888.00 2013-11-07 15:54:39.250 311 12630.15 306.05 54765.10 88888.00 2013-11-07 15:54:39.375 311 12630.15 306.05 54765.07 88888.00 2013-11-07 15:54:39.500 311 12630.08 306.07 54765.07 88888.00 2013-11-07 15:54:39.625 311 12630.12 306.07 54765.07 88888.00 2013-11-07 15:54:39.750 311 12630.10 306.07 54765.07 88888.00 2013-11-07 15:54:39.875 311 12630.08 306.07 54765.12 88888.00 2013-11-07 15:54:40.000 311 12630.10 306.10 54765.10 88888.00 2013-11-07 15:54:40.125 311 12630.12 306.10 54765.10 88888.00 2013-11-07 15:54:40.250 311 12630.10 306.07 54765.10 88888.00 2013-11-07 15:54:40.375 311 12630.05 306.07 54765.10 88888.00 2013-11-07 15:54:40.500 311 12630.02 306.07 54765.10 88888.00 2013-11-07 15:54:40.625 311 12630.10 306.10 54765.10 88888.00 2013-11-07 15:54:40.750 311 12630.08 306.10 54765.07 88888.00 2013-11-07 15:54:40.875 311 12630.08 306.10 54765.10 88888.00 2013-11-07 15:54:41.000 311 12630.08 306.07 54765.07 88888.00 2013-11-07 15:54:41.125 311 12630.10 306.10 54765.07 88888.00 2013-11-07 15:54:41.250 311 12630.05 306.10 54765.07 88888.00 2013-11-07 15:54:41.375 311 12630.08 306.10 54765.07 88888.00 2013-11-07 15:54:41.500 311 12630.02 306.07 54765.07 88888.00 2013-11-07 15:54:41.625 311 12630.08 306.10 54765.07 88888.00 2013-11-07 15:54:41.750 311 12630.05 306.10 54765.07 88888.00 2013-11-07 15:54:41.875 311 12630.05 306.10 54765.07 88888.00 2013-11-07 15:54:42.000 311 12630.02 306.07 54765.10 88888.00 2013-11-07 15:54:42.125 311 12630.00 306.10 54765.12 88888.00 2013-11-07 15:54:42.250 311 12629.98 306.07 54765.12 88888.00 2013-11-07 15:54:42.375 311 12630.02 306.07 54765.12 88888.00 2013-11-07 15:54:42.500 311 12630.05 306.05 54765.10 88888.00 2013-11-07 15:54:42.625 311 12630.00 306.07 54765.10 88888.00 2013-11-07 15:54:42.750 311 12630.00 306.10 54765.07 88888.00 2013-11-07 15:54:42.875 311 12630.00 306.10 54765.10 88888.00 2013-11-07 15:54:43.000 311 12630.05 306.07 54765.07 88888.00 2013-11-07 15:54:43.125 311 12630.02 306.07 54765.05 88888.00 2013-11-07 15:54:43.250 311 12630.02 306.10 54765.07 88888.00 2013-11-07 15:54:43.375 311 12630.08 306.10 54765.07 88888.00 2013-11-07 15:54:43.500 311 12630.08 306.07 54765.07 88888.00 2013-11-07 15:54:43.625 311 12630.08 306.10 54765.07 88888.00 2013-11-07 15:54:43.750 311 12630.10 306.12 54765.07 88888.00 2013-11-07 15:54:43.875 311 12630.08 306.12 54765.07 88888.00 2013-11-07 15:54:44.000 311 12630.10 306.15 54765.07 88888.00 2013-11-07 15:54:44.125 311 12630.08 306.15 54765.10 88888.00 2013-11-07 15:54:44.250 311 12630.02 306.10 54765.10 88888.00 2013-11-07 15:54:44.375 311 12630.00 306.10 54765.07 88888.00 2013-11-07 15:54:44.500 311 12630.05 306.15 54765.07 88888.00 2013-11-07 15:54:44.625 311 12630.02 306.12 54765.07 88888.00 2013-11-07 15:54:44.750 311 12629.95 306.12 54765.07 88888.00 2013-11-07 15:54:44.875 311 12629.95 306.10 54765.05 88888.00 2013-11-07 15:54:45.000 311 12630.05 306.10 54765.05 88888.00 2013-11-07 15:54:45.125 311 12630.05 306.10 54765.07 88888.00 2013-11-07 15:54:45.250 311 12630.00 306.07 54765.07 88888.00 2013-11-07 15:54:45.375 311 12630.02 306.10 54765.05 88888.00 2013-11-07 15:54:45.500 311 12629.92 306.10 54765.05 88888.00 2013-11-07 15:54:45.625 311 12629.92 306.12 54765.07 88888.00 2013-11-07 15:54:45.750 311 12630.00 306.10 54765.07 88888.00 2013-11-07 15:54:45.875 311 12630.02 306.10 54765.10 88888.00 2013-11-07 15:54:46.000 311 12630.02 306.10 54765.07 88888.00 2013-11-07 15:54:46.125 311 12629.95 306.12 54765.07 88888.00 2013-11-07 15:54:46.250 311 12629.95 306.12 54765.07 88888.00 2013-11-07 15:54:46.375 311 12630.15 306.18 54765.07 88888.00 2013-11-07 15:54:46.500 311 12630.15 306.18 54765.07 88888.00 2013-11-07 15:54:46.625 311 12630.12 306.15 54765.07 88888.00 2013-11-07 15:54:46.750 311 12630.10 306.12 54765.07 88888.00 2013-11-07 15:54:46.875 311 12630.08 306.10 54765.07 88888.00 2013-11-07 15:54:47.000 311 12630.02 306.07 54765.03 88888.00 2013-11-07 15:54:47.125 311 12629.98 306.12 54765.03 88888.00 2013-11-07 15:54:47.250 311 12630.00 306.15 54765.05 88888.00 2013-11-07 15:54:47.375 311 12630.05 306.15 54765.05 88888.00 2013-11-07 15:54:47.500 311 12630.00 306.12 54765.05 88888.00 2013-11-07 15:54:47.625 311 12629.92 306.12 54765.03 88888.00 2013-11-07 15:54:47.750 311 12629.98 306.15 54765.03 88888.00 2013-11-07 15:54:47.875 311 12629.98 306.10 54765.00 88888.00 2013-11-07 15:54:48.000 311 12629.92 306.10 54764.97 88888.00 2013-11-07 15:54:48.125 311 12629.92 306.12 54765.00 88888.00 2013-11-07 15:54:48.250 311 12629.85 306.15 54765.03 88888.00 2013-11-07 15:54:48.375 311 12629.85 306.15 54765.00 88888.00 2013-11-07 15:54:48.500 311 12629.92 306.15 54765.00 88888.00 2013-11-07 15:54:48.625 311 12629.98 306.18 54765.03 88888.00 2013-11-07 15:54:48.750 311 12629.92 306.18 54765.03 88888.00 2013-11-07 15:54:48.875 311 12629.95 306.18 54765.05 88888.00 2013-11-07 15:54:49.000 311 12630.00 306.15 54765.07 88888.00 2013-11-07 15:54:49.125 311 12629.92 306.15 54765.10 88888.00 2013-11-07 15:54:49.250 311 12629.95 306.15 54765.10 88888.00 2013-11-07 15:54:49.375 311 12629.95 306.15 54765.07 88888.00 2013-11-07 15:54:49.500 311 12629.88 306.15 54765.03 88888.00 2013-11-07 15:54:49.625 311 12629.92 306.12 54765.03 88888.00 2013-11-07 15:54:49.750 311 12629.98 306.12 54765.03 88888.00 2013-11-07 15:54:49.875 311 12630.02 306.15 54765.03 88888.00 2013-11-07 15:54:50.000 311 12630.02 306.18 54765.03 88888.00 2013-11-07 15:54:50.125 311 12630.05 306.18 54765.05 88888.00 2013-11-07 15:54:50.250 311 12630.05 306.15 54765.03 88888.00 2013-11-07 15:54:50.375 311 12630.05 306.15 54765.00 88888.00 2013-11-07 15:54:50.500 311 12630.02 306.15 54765.00 88888.00 2013-11-07 15:54:50.625 311 12630.02 306.15 54765.00 88888.00 2013-11-07 15:54:50.750 311 12629.95 306.12 54765.00 88888.00 2013-11-07 15:54:50.875 311 12630.00 306.15 54765.03 88888.00 2013-11-07 15:54:51.000 311 12630.00 306.15 54765.03 88888.00 2013-11-07 15:54:51.125 311 12629.95 306.15 54765.03 88888.00 2013-11-07 15:54:51.250 311 12629.88 306.12 54765.03 88888.00 2013-11-07 15:54:51.375 311 12629.90 306.18 54765.05 88888.00 2013-11-07 15:54:51.500 311 12629.90 306.18 54765.05 88888.00 2013-11-07 15:54:51.625 311 12629.92 306.15 54765.03 88888.00 2013-11-07 15:54:51.750 311 12629.92 306.15 54765.03 88888.00 2013-11-07 15:54:51.875 311 12629.90 306.15 54765.05 88888.00 2013-11-07 15:54:52.000 311 12630.02 306.18 54765.05 88888.00 2013-11-07 15:54:52.125 311 12630.00 306.18 54765.00 88888.00 2013-11-07 15:54:52.250 311 12629.92 306.15 54764.97 88888.00 2013-11-07 15:54:52.375 311 12629.90 306.15 54764.95 88888.00 2013-11-07 15:54:52.500 311 12629.92 306.18 54764.97 88888.00 2013-11-07 15:54:52.625 311 12629.95 306.18 54765.00 88888.00 2013-11-07 15:54:52.750 311 12629.92 306.15 54764.97 88888.00 2013-11-07 15:54:52.875 311 12629.88 306.15 54764.97 88888.00 2013-11-07 15:54:53.000 311 12629.92 306.18 54764.95 88888.00 2013-11-07 15:54:53.125 311 12629.90 306.18 54764.95 88888.00 2013-11-07 15:54:53.250 311 12629.90 306.18 54764.97 88888.00 2013-11-07 15:54:53.375 311 12629.90 306.20 54764.97 88888.00 2013-11-07 15:54:53.500 311 12629.88 306.18 54764.95 88888.00 2013-11-07 15:54:53.625 311 12629.92 306.15 54764.93 88888.00 2013-11-07 15:54:53.750 311 12629.95 306.15 54764.90 88888.00 2013-11-07 15:54:53.875 311 12629.90 306.20 54764.93 88888.00 2013-11-07 15:54:54.000 311 12629.90 306.20 54764.93 88888.00 2013-11-07 15:54:54.125 311 12629.92 306.18 54764.90 88888.00 2013-11-07 15:54:54.250 311 12629.92 306.15 54764.93 88888.00 2013-11-07 15:54:54.375 311 12629.92 306.20 54764.95 88888.00 2013-11-07 15:54:54.500 311 12629.88 306.23 54764.97 88888.00 2013-11-07 15:54:54.625 311 12629.88 306.20 54764.95 88888.00 2013-11-07 15:54:54.750 311 12629.88 306.20 54764.93 88888.00 2013-11-07 15:54:54.875 311 12629.92 306.20 54764.95 88888.00 2013-11-07 15:54:55.000 311 12629.92 306.18 54764.97 88888.00 2013-11-07 15:54:55.125 311 12629.90 306.20 54764.97 88888.00 2013-11-07 15:54:55.250 311 12629.90 306.20 54764.97 88888.00 2013-11-07 15:54:55.375 311 12629.85 306.18 54764.95 88888.00 2013-11-07 15:54:55.500 311 12629.88 306.20 54764.95 88888.00 2013-11-07 15:54:55.625 311 12629.90 306.20 54764.95 88888.00 2013-11-07 15:54:55.750 311 12629.88 306.20 54764.93 88888.00 2013-11-07 15:54:55.875 311 12629.85 306.20 54764.95 88888.00 2013-11-07 15:54:56.000 311 12629.88 306.20 54764.95 88888.00 2013-11-07 15:54:56.125 311 12629.85 306.23 54764.93 88888.00 2013-11-07 15:54:56.250 311 12629.85 306.23 54764.93 88888.00 2013-11-07 15:54:56.375 311 12629.92 306.25 54764.93 88888.00 2013-11-07 15:54:56.500 311 12629.88 306.27 54764.95 88888.00 2013-11-07 15:54:56.625 311 12629.83 306.25 54764.97 88888.00 2013-11-07 15:54:56.750 311 12629.75 306.27 54764.97 88888.00 2013-11-07 15:54:56.875 311 12629.75 306.25 54764.95 88888.00 2013-11-07 15:54:57.000 311 12629.83 306.30 54764.93 88888.00 2013-11-07 15:54:57.125 311 12629.75 306.27 54764.97 88888.00 2013-11-07 15:54:57.250 311 12629.73 306.27 54764.95 88888.00 2013-11-07 15:54:57.375 311 12629.80 306.27 54764.93 88888.00 2013-11-07 15:54:57.500 311 12629.85 306.27 54764.93 88888.00 2013-11-07 15:54:57.625 311 12629.85 306.27 54764.93 88888.00 2013-11-07 15:54:57.750 311 12629.85 306.27 54764.93 88888.00 2013-11-07 15:54:57.875 311 12629.88 306.30 54764.90 88888.00 2013-11-07 15:54:58.000 311 12629.90 306.30 54764.90 88888.00 2013-11-07 15:54:58.125 311 12629.85 306.30 54764.90 88888.00 2013-11-07 15:54:58.250 311 12629.83 306.27 54764.90 88888.00 2013-11-07 15:54:58.375 311 12629.83 306.30 54764.88 88888.00 2013-11-07 15:54:58.500 311 12629.85 306.27 54764.88 88888.00 2013-11-07 15:54:58.625 311 12629.83 306.30 54764.88 88888.00 2013-11-07 15:54:58.750 311 12629.83 306.32 54764.88 88888.00 2013-11-07 15:54:58.875 311 12629.75 306.32 54764.88 88888.00 2013-11-07 15:54:59.000 311 12629.75 306.30 54764.88 88888.00 2013-11-07 15:54:59.125 311 12629.80 306.30 54764.88 88888.00 2013-11-07 15:54:59.250 311 12629.77 306.32 54764.93 88888.00 2013-11-07 15:54:59.375 311 12629.77 306.32 54764.95 88888.00 2013-11-07 15:54:59.500 311 12629.80 306.35 54764.93 88888.00 2013-11-07 15:54:59.625 311 12629.77 306.32 54764.88 88888.00 2013-11-07 15:54:59.750 311 12629.77 306.30 54764.85 88888.00 2013-11-07 15:54:59.875 311 12629.85 306.35 54764.88 88888.00 2013-11-07 15:55:00.000 311 12629.85 306.35 54764.88 88888.00 2013-11-07 15:55:00.125 311 12629.85 306.35 54764.88 88888.00 2013-11-07 15:55:00.250 311 12629.83 306.32 54764.85 88888.00 2013-11-07 15:55:00.375 311 12629.85 306.35 54764.82 88888.00 2013-11-07 15:55:00.500 311 12629.83 306.35 54764.82 88888.00 2013-11-07 15:55:00.625 311 12629.83 306.38 54764.85 88888.00 2013-11-07 15:55:00.750 311 12629.83 306.38 54764.85 88888.00 2013-11-07 15:55:00.875 311 12629.88 306.38 54764.85 88888.00 2013-11-07 15:55:01.000 311 12629.85 306.38 54764.85 88888.00 2013-11-07 15:55:01.125 311 12629.77 306.35 54764.82 88888.00 2013-11-07 15:55:01.250 311 12629.75 306.32 54764.80 88888.00 2013-11-07 15:55:01.375 311 12629.80 306.35 54764.80 88888.00 2013-11-07 15:55:01.500 311 12629.75 306.35 54764.82 88888.00 2013-11-07 15:55:01.625 311 12629.70 306.35 54764.82 88888.00 2013-11-07 15:55:01.750 311 12629.77 306.40 54764.80 88888.00 2013-11-07 15:55:01.875 311 12629.83 306.40 54764.82 88888.00 2013-11-07 15:55:02.000 311 12629.80 306.40 54764.82 88888.00 2013-11-07 15:55:02.125 311 12629.77 306.40 54764.82 88888.00 2013-11-07 15:55:02.250 311 12629.75 306.38 54764.82 88888.00 2013-11-07 15:55:02.375 311 12629.83 306.38 54764.82 88888.00 2013-11-07 15:55:02.500 311 12629.80 306.38 54764.82 88888.00 2013-11-07 15:55:02.625 311 12629.77 306.43 54764.80 88888.00 2013-11-07 15:55:02.750 311 12629.83 306.43 54764.85 88888.00 2013-11-07 15:55:02.875 311 12629.83 306.40 54764.82 88888.00 2013-11-07 15:55:03.000 311 12629.80 306.38 54764.80 88888.00 2013-11-07 15:55:03.125 311 12629.83 306.40 54764.80 88888.00 2013-11-07 15:55:03.250 311 12629.85 306.40 54764.80 88888.00 2013-11-07 15:55:03.375 311 12629.88 306.40 54764.80 88888.00 2013-11-07 15:55:03.500 311 12629.88 306.43 54764.82 88888.00 2013-11-07 15:55:03.625 311 12629.88 306.43 54764.82 88888.00 2013-11-07 15:55:03.750 311 12629.85 306.45 54764.82 88888.00 2013-11-07 15:55:03.875 311 12629.80 306.43 54764.82 88888.00 2013-11-07 15:55:04.000 311 12629.83 306.40 54764.80 88888.00 2013-11-07 15:55:04.125 311 12629.90 306.43 54764.80 88888.00 2013-11-07 15:55:04.250 311 12629.85 306.43 54764.80 88888.00 2013-11-07 15:55:04.375 311 12629.85 306.43 54764.78 88888.00 2013-11-07 15:55:04.500 311 12629.85 306.43 54764.80 88888.00 2013-11-07 15:55:04.625 311 12629.88 306.40 54764.80 88888.00 2013-11-07 15:55:04.750 311 12629.88 306.43 54764.80 88888.00 2013-11-07 15:55:04.875 311 12629.88 306.40 54764.80 88888.00 2013-11-07 15:55:05.000 311 12629.85 306.40 54764.78 88888.00 2013-11-07 15:55:05.125 311 12629.85 306.43 54764.80 88888.00 2013-11-07 15:55:05.250 311 12629.80 306.45 54764.82 88888.00 2013-11-07 15:55:05.375 311 12629.83 306.43 54764.80 88888.00 2013-11-07 15:55:05.500 311 12629.80 306.45 54764.78 88888.00 2013-11-07 15:55:05.625 311 12629.83 306.45 54764.82 88888.00 2013-11-07 15:55:05.750 311 12629.85 306.43 54764.80 88888.00 2013-11-07 15:55:05.875 311 12629.83 306.45 54764.80 88888.00 2013-11-07 15:55:06.000 311 12629.85 306.45 54764.78 88888.00 2013-11-07 15:55:06.125 311 12629.85 306.43 54764.78 88888.00 2013-11-07 15:55:06.250 311 12629.88 306.43 54764.75 88888.00 2013-11-07 15:55:06.375 311 12629.88 306.43 54764.78 88888.00 2013-11-07 15:55:06.500 311 12629.83 306.43 54764.80 88888.00 2013-11-07 15:55:06.625 311 12629.88 306.43 54764.78 88888.00 2013-11-07 15:55:06.750 311 12629.83 306.43 54764.78 88888.00 2013-11-07 15:55:06.875 311 12629.75 306.45 54764.78 88888.00 2013-11-07 15:55:07.000 311 12629.77 306.45 54764.78 88888.00 2013-11-07 15:55:07.125 311 12629.80 306.48 54764.78 88888.00 2013-11-07 15:55:07.250 311 12629.80 306.43 54764.78 88888.00 2013-11-07 15:55:07.375 311 12629.80 306.43 54764.70 88888.00 2013-11-07 15:55:07.500 311 12629.80 306.45 54764.70 88888.00 2013-11-07 15:55:07.625 311 12629.88 306.43 54764.75 88888.00 2013-11-07 15:55:07.750 311 12629.90 306.45 54764.75 88888.00 2013-11-07 15:55:07.875 311 12629.92 306.45 54764.72 88888.00 2013-11-07 15:55:08.000 311 12629.95 306.45 54764.72 88888.00 2013-11-07 15:55:08.125 311 12629.92 306.45 54764.75 88888.00 2013-11-07 15:55:08.250 311 12629.83 306.43 54764.75 88888.00 2013-11-07 15:55:08.375 311 12629.85 306.43 54764.75 88888.00 2013-11-07 15:55:08.500 311 12629.88 306.43 54764.72 88888.00 2013-11-07 15:55:08.625 311 12629.77 306.43 54764.75 88888.00 2013-11-07 15:55:08.750 311 12629.83 306.43 54764.75 88888.00 2013-11-07 15:55:08.875 311 12629.88 306.43 54764.72 88888.00 2013-11-07 15:55:09.000 311 12629.80 306.40 54764.70 88888.00 2013-11-07 15:55:09.125 311 12629.73 306.43 54764.70 88888.00 2013-11-07 15:55:09.250 311 12629.73 306.43 54764.75 88888.00 2013-11-07 15:55:09.375 311 12629.77 306.43 54764.72 88888.00 2013-11-07 15:55:09.500 311 12629.77 306.43 54764.70 88888.00 2013-11-07 15:55:09.625 311 12629.80 306.40 54764.68 88888.00 2013-11-07 15:55:09.750 311 12629.80 306.40 54764.68 88888.00 2013-11-07 15:55:09.875 311 12629.80 306.45 54764.65 88888.00 2013-11-07 15:55:10.000 311 12629.75 306.45 54764.68 88888.00 2013-11-07 15:55:10.125 311 12629.77 306.45 54764.68 88888.00 2013-11-07 15:55:10.250 311 12629.77 306.43 54764.70 88888.00 2013-11-07 15:55:10.375 311 12629.77 306.45 54764.68 88888.00 2013-11-07 15:55:10.500 311 12629.75 306.43 54764.65 88888.00 2013-11-07 15:55:10.625 311 12629.75 306.40 54764.65 88888.00 2013-11-07 15:55:10.750 311 12629.73 306.43 54764.65 88888.00 2013-11-07 15:55:10.875 311 12629.75 306.43 54764.68 88888.00 2013-11-07 15:55:11.000 311 12629.73 306.43 54764.68 88888.00 2013-11-07 15:55:11.125 311 12629.73 306.43 54764.70 88888.00 2013-11-07 15:55:11.250 311 12629.75 306.45 54764.70 88888.00 2013-11-07 15:55:11.375 311 12629.83 306.48 54764.70 88888.00 2013-11-07 15:55:11.500 311 12629.83 306.48 54764.70 88888.00 2013-11-07 15:55:11.625 311 12629.77 306.48 54764.68 88888.00 2013-11-07 15:55:11.750 311 12629.75 306.48 54764.68 88888.00 2013-11-07 15:55:11.875 311 12629.80 306.45 54764.68 88888.00 2013-11-07 15:55:12.000 311 12629.88 306.45 54764.68 88888.00 2013-11-07 15:55:12.125 311 12629.88 306.48 54764.70 88888.00 2013-11-07 15:55:12.250 311 12629.85 306.50 54764.62 88888.00 2013-11-07 15:55:12.375 311 12629.80 306.48 54764.60 88888.00 2013-11-07 15:55:12.500 311 12629.80 306.45 54764.62 88888.00 2013-11-07 15:55:12.625 311 12629.85 306.48 54764.65 88888.00 2013-11-07 15:55:12.750 311 12629.85 306.50 54764.65 88888.00 2013-11-07 15:55:12.875 311 12629.80 306.50 54764.68 88888.00 2013-11-07 15:55:13.000 311 12629.83 306.50 54764.68 88888.00 2013-11-07 15:55:13.125 311 12629.88 306.48 54764.65 88888.00 2013-11-07 15:55:13.250 311 12629.88 306.45 54764.65 88888.00 2013-11-07 15:55:13.375 311 12629.80 306.45 54764.68 88888.00 2013-11-07 15:55:13.500 311 12629.77 306.45 54764.70 88888.00 2013-11-07 15:55:13.625 311 12629.85 306.48 54764.68 88888.00 2013-11-07 15:55:13.750 311 12629.88 306.48 54764.65 88888.00 2013-11-07 15:55:13.875 311 12629.83 306.48 54764.62 88888.00 2013-11-07 15:55:14.000 311 12629.83 306.48 54764.62 88888.00 2013-11-07 15:55:14.125 311 12629.75 306.50 54764.65 88888.00 2013-11-07 15:55:14.250 311 12629.75 306.48 54764.68 88888.00 2013-11-07 15:55:14.375 311 12629.85 306.48 54764.65 88888.00 2013-11-07 15:55:14.500 311 12629.85 306.50 54764.65 88888.00 2013-11-07 15:55:14.625 311 12629.80 306.52 54764.62 88888.00 2013-11-07 15:55:14.750 311 12629.88 306.52 54764.60 88888.00 2013-11-07 15:55:14.875 311 12629.88 306.52 54764.60 88888.00 2013-11-07 15:55:15.000 311 12629.83 306.50 54764.57 88888.00 2013-11-07 15:55:15.125 311 12629.83 306.45 54764.60 88888.00 2013-11-07 15:55:15.250 311 12629.83 306.45 54764.60 88888.00 2013-11-07 15:55:15.375 311 12629.85 306.50 54764.60 88888.00 2013-11-07 15:55:15.500 311 12629.85 306.48 54764.60 88888.00 2013-11-07 15:55:15.625 311 12629.88 306.48 54764.60 88888.00 2013-11-07 15:55:15.750 311 12629.90 306.48 54764.60 88888.00 2013-11-07 15:55:15.875 311 12630.00 306.48 54764.60 88888.00 2013-11-07 15:55:16.000 311 12629.92 306.48 54764.57 88888.00 2013-11-07 15:55:16.125 311 12629.95 306.50 54764.60 88888.00 2013-11-07 15:55:16.250 311 12629.98 306.48 54764.57 88888.00 2013-11-07 15:55:16.375 311 12629.98 306.50 54764.57 88888.00 2013-11-07 15:55:16.500 311 12629.88 306.50 54764.57 88888.00 2013-11-07 15:55:16.625 311 12629.90 306.50 54764.57 88888.00 2013-11-07 15:55:16.750 311 12629.95 306.48 54764.55 88888.00 2013-11-07 15:55:16.875 311 12630.00 306.48 54764.57 88888.00 2013-11-07 15:55:17.000 311 12629.92 306.48 54764.55 88888.00 2013-11-07 15:55:17.125 311 12629.92 306.48 54764.53 88888.00 2013-11-07 15:55:17.250 311 12629.95 306.48 54764.55 88888.00 2013-11-07 15:55:17.375 311 12630.00 306.50 54764.55 88888.00 2013-11-07 15:55:17.500 311 12630.05 306.52 54764.62 88888.00 2013-11-07 15:55:17.625 311 12630.02 306.50 54764.60 88888.00 2013-11-07 15:55:17.750 311 12630.02 306.48 54764.55 88888.00 2013-11-07 15:55:17.875 311 12630.00 306.48 54764.53 88888.00 2013-11-07 15:55:18.000 311 12630.00 306.48 54764.55 88888.00 2013-11-07 15:55:18.125 311 12630.02 306.48 54764.57 88888.00 2013-11-07 15:55:18.250 311 12629.98 306.48 54764.55 88888.00 2013-11-07 15:55:18.375 311 12630.00 306.48 54764.55 88888.00 2013-11-07 15:55:18.500 311 12630.02 306.48 54764.53 88888.00 2013-11-07 15:55:18.625 311 12630.02 306.45 54764.55 88888.00 2013-11-07 15:55:18.750 311 12630.02 306.45 54764.53 88888.00 2013-11-07 15:55:18.875 311 12630.02 306.48 54764.53 88888.00 2013-11-07 15:55:19.000 311 12630.05 306.45 54764.50 88888.00 2013-11-07 15:55:19.125 311 12630.05 306.45 54764.53 88888.00 2013-11-07 15:55:19.250 311 12630.02 306.48 54764.57 88888.00 2013-11-07 15:55:19.375 311 12630.05 306.50 54764.55 88888.00 2013-11-07 15:55:19.500 311 12630.00 306.50 54764.53 88888.00 2013-11-07 15:55:19.625 311 12630.00 306.45 54764.50 88888.00 2013-11-07 15:55:19.750 311 12630.08 306.48 54764.50 88888.00 2013-11-07 15:55:19.875 311 12630.12 306.48 54764.50 88888.00 2013-11-07 15:55:20.000 311 12630.08 306.50 54764.55 88888.00 2013-11-07 15:55:20.125 311 12630.05 306.48 54764.57 88888.00 2013-11-07 15:55:20.250 311 12630.05 306.45 54764.55 88888.00 2013-11-07 15:55:20.375 311 12630.05 306.48 54764.53 88888.00 2013-11-07 15:55:20.500 311 12630.05 306.48 54764.50 88888.00 2013-11-07 15:55:20.625 311 12630.05 306.48 54764.50 88888.00 2013-11-07 15:55:20.750 311 12630.08 306.48 54764.53 88888.00 2013-11-07 15:55:20.875 311 12630.15 306.50 54764.53 88888.00 2013-11-07 15:55:21.000 311 12630.15 306.50 54764.53 88888.00 2013-11-07 15:55:21.125 311 12630.12 306.52 54764.53 88888.00 2013-11-07 15:55:21.250 311 12630.08 306.50 54764.53 88888.00 2013-11-07 15:55:21.375 311 12630.05 306.48 54764.53 88888.00 2013-11-07 15:55:21.500 311 12630.05 306.48 54764.50 88888.00 2013-11-07 15:55:21.625 311 12630.00 306.48 54764.47 88888.00 2013-11-07 15:55:21.750 311 12630.02 306.48 54764.47 88888.00 2013-11-07 15:55:21.875 311 12630.12 306.50 54764.47 88888.00 2013-11-07 15:55:22.000 311 12630.15 306.50 54764.47 88888.00 2013-11-07 15:55:22.125 311 12630.12 306.50 54764.50 88888.00 2013-11-07 15:55:22.250 311 12630.08 306.50 54764.53 88888.00 2013-11-07 15:55:22.375 311 12630.08 306.50 54764.50 88888.00 2013-11-07 15:55:22.500 311 12630.10 306.50 54764.50 88888.00 2013-11-07 15:55:22.625 311 12630.08 306.48 54764.53 88888.00 2013-11-07 15:55:22.750 311 12630.05 306.48 54764.57 88888.00 2013-11-07 15:55:22.875 311 12630.00 306.50 54764.50 88888.00 2013-11-07 15:55:23.000 311 12630.10 306.50 54764.47 88888.00 2013-11-07 15:55:23.125 311 12630.17 306.52 54764.47 88888.00 2013-11-07 15:55:23.250 311 12630.17 306.52 54764.47 88888.00 2013-11-07 15:55:23.375 311 12630.20 306.52 54764.47 88888.00 2013-11-07 15:55:23.500 311 12630.20 306.50 54764.47 88888.00 2013-11-07 15:55:23.625 311 12630.20 306.50 54764.45 88888.00 2013-11-07 15:55:23.750 311 12630.25 306.50 54764.47 88888.00 2013-11-07 15:55:23.875 311 12630.27 306.50 54764.45 88888.00 2013-11-07 15:55:24.000 311 12630.25 306.50 54764.45 88888.00 2013-11-07 15:55:24.125 311 12630.15 306.48 54764.43 88888.00 2013-11-07 15:55:24.250 311 12630.12 306.48 54764.45 88888.00 2013-11-07 15:55:24.375 311 12630.17 306.48 54764.45 88888.00 2013-11-07 15:55:24.500 311 12630.20 306.50 54764.47 88888.00 2013-11-07 15:55:24.625 311 12630.20 306.50 54764.50 88888.00 2013-11-07 15:55:24.750 311 12630.23 306.50 54764.45 88888.00 2013-11-07 15:55:24.875 311 12630.25 306.50 54764.43 88888.00 2013-11-07 15:55:25.000 311 12630.30 306.52 54764.40 88888.00 2013-11-07 15:55:25.125 311 12630.23 306.52 54764.43 88888.00 2013-11-07 15:55:25.250 311 12630.23 306.48 54764.43 88888.00 2013-11-07 15:55:25.375 311 12630.30 306.50 54764.47 88888.00 2013-11-07 15:55:25.500 311 12630.33 306.50 54764.47 88888.00 2013-11-07 15:55:25.625 311 12630.30 306.52 54764.47 88888.00 2013-11-07 15:55:25.750 311 12630.30 306.50 54764.47 88888.00 2013-11-07 15:55:25.875 311 12630.30 306.50 54764.45 88888.00 2013-11-07 15:55:26.000 311 12630.30 306.50 54764.43 88888.00 2013-11-07 15:55:26.125 311 12630.35 306.52 54764.45 88888.00 2013-11-07 15:55:26.250 311 12630.33 306.50 54764.45 88888.00 2013-11-07 15:55:26.375 311 12630.33 306.48 54764.47 88888.00 2013-11-07 15:55:26.500 311 12630.30 306.48 54764.47 88888.00 2013-11-07 15:55:26.625 311 12630.25 306.52 54764.47 88888.00 2013-11-07 15:55:26.750 311 12630.25 306.52 54764.47 88888.00 2013-11-07 15:55:26.875 311 12630.30 306.52 54764.47 88888.00 2013-11-07 15:55:27.000 311 12630.30 306.50 54764.47 88888.00 2013-11-07 15:55:27.125 311 12630.30 306.48 54764.50 88888.00 2013-11-07 15:55:27.250 311 12630.30 306.48 54764.47 88888.00 2013-11-07 15:55:27.375 311 12630.33 306.48 54764.47 88888.00 2013-11-07 15:55:27.500 311 12630.27 306.48 54764.45 88888.00 2013-11-07 15:55:27.625 311 12630.23 306.48 54764.40 88888.00 2013-11-07 15:55:27.750 311 12630.27 306.45 54764.43 88888.00 2013-11-07 15:55:27.875 311 12630.25 306.48 54764.45 88888.00 2013-11-07 15:55:28.000 311 12630.25 306.48 54764.45 88888.00 2013-11-07 15:55:28.125 311 12630.23 306.50 54764.45 88888.00 2013-11-07 15:55:28.250 311 12630.23 306.50 54764.45 88888.00 2013-11-07 15:55:28.375 311 12630.25 306.50 54764.45 88888.00 2013-11-07 15:55:28.500 311 12630.25 306.45 54764.47 88888.00 2013-11-07 15:55:28.625 311 12630.23 306.45 54764.47 88888.00 2013-11-07 15:55:28.750 311 12630.23 306.50 54764.45 88888.00 2013-11-07 15:55:28.875 311 12630.23 306.50 54764.43 88888.00 2013-11-07 15:55:29.000 311 12630.27 306.48 54764.40 88888.00 2013-11-07 15:55:29.125 311 12630.25 306.48 54764.45 88888.00 2013-11-07 15:55:29.250 311 12630.17 306.45 54764.47 88888.00 2013-11-07 15:55:29.375 311 12630.27 306.48 54764.43 88888.00 2013-11-07 15:55:29.500 311 12630.30 306.48 54764.45 88888.00 2013-11-07 15:55:29.625 311 12630.27 306.48 54764.47 88888.00 2013-11-07 15:55:29.750 311 12630.33 306.52 54764.45 88888.00 2013-11-07 15:55:29.875 311 12630.35 306.48 54764.43 88888.00 2013-11-07 15:55:30.000 311 12630.38 306.48 54764.43 88888.00 2013-11-07 15:55:30.125 311 12630.30 306.48 54764.45 88888.00 2013-11-07 15:55:30.250 311 12630.23 306.45 54764.43 88888.00 2013-11-07 15:55:30.375 311 12630.25 306.45 54764.40 88888.00 2013-11-07 15:55:30.500 311 12630.23 306.48 54764.40 88888.00 2013-11-07 15:55:30.625 311 12630.27 306.50 54764.43 88888.00 2013-11-07 15:55:30.750 311 12630.30 306.48 54764.43 88888.00 2013-11-07 15:55:30.875 311 12630.30 306.48 54764.45 88888.00 2013-11-07 15:55:31.000 311 12630.30 306.50 54764.43 88888.00 2013-11-07 15:55:31.125 311 12630.33 306.48 54764.43 88888.00 2013-11-07 15:55:31.250 311 12630.33 306.50 54764.45 88888.00 2013-11-07 15:55:31.375 311 12630.33 306.50 54764.43 88888.00 2013-11-07 15:55:31.500 311 12630.33 306.52 54764.45 88888.00 2013-11-07 15:55:31.625 311 12630.33 306.50 54764.50 88888.00 2013-11-07 15:55:31.750 311 12630.38 306.52 54764.50 88888.00 2013-11-07 15:55:31.875 311 12630.38 306.50 54764.43 88888.00 2013-11-07 15:55:32.000 311 12630.35 306.48 54764.40 88888.00 2013-11-07 15:55:32.125 311 12630.30 306.50 54764.45 88888.00 2013-11-07 15:55:32.250 311 12630.30 306.52 54764.43 88888.00 2013-11-07 15:55:32.375 311 12630.38 306.55 54764.45 88888.00 2013-11-07 15:55:32.500 311 12630.35 306.50 54764.45 88888.00 2013-11-07 15:55:32.625 311 12630.33 306.50 54764.45 88888.00 2013-11-07 15:55:32.750 311 12630.35 306.52 54764.43 88888.00 2013-11-07 15:55:32.875 311 12630.38 306.55 54764.45 88888.00 2013-11-07 15:55:33.000 311 12630.38 306.55 54764.40 88888.00 2013-11-07 15:55:33.125 311 12630.35 306.52 54764.43 88888.00 2013-11-07 15:55:33.250 311 12630.27 306.50 54764.47 88888.00 2013-11-07 15:55:33.375 311 12630.35 306.52 54764.45 88888.00 2013-11-07 15:55:33.500 311 12630.33 306.55 54764.45 88888.00 2013-11-07 15:55:33.625 311 12630.25 306.52 54764.43 88888.00 2013-11-07 15:55:33.750 311 12630.27 306.55 54764.40 88888.00 2013-11-07 15:55:33.875 311 12630.27 306.52 54764.38 88888.00 2013-11-07 15:55:34.000 311 12630.33 306.50 54764.40 88888.00 2013-11-07 15:55:34.125 311 12630.38 306.50 54764.40 88888.00 2013-11-07 15:55:34.250 311 12630.38 306.48 54764.43 88888.00 2013-11-07 15:55:34.375 311 12630.35 306.50 54764.45 88888.00 2013-11-07 15:55:34.500 311 12630.30 306.52 54764.45 88888.00 2013-11-07 15:55:34.625 311 12630.30 306.50 54764.43 88888.00 2013-11-07 15:55:34.750 311 12630.27 306.50 54764.45 88888.00 2013-11-07 15:55:34.875 311 12630.27 306.52 54764.45 88888.00 2013-11-07 15:55:35.000 311 12630.33 306.52 54764.43 88888.00 2013-11-07 15:55:35.125 311 12630.38 306.52 54764.50 88888.00 2013-11-07 15:55:35.250 311 12630.35 306.55 54764.50 88888.00 2013-11-07 15:55:35.375 311 12630.33 306.55 54764.50 88888.00 2013-11-07 15:55:35.500 311 12630.30 306.55 54764.50 88888.00 2013-11-07 15:55:35.625 311 12630.27 306.55 54764.47 88888.00 2013-11-07 15:55:35.750 311 12630.25 306.52 54764.45 88888.00 2013-11-07 15:55:35.875 311 12630.23 306.55 54764.47 88888.00 2013-11-07 15:55:36.000 311 12630.23 306.52 54764.45 88888.00 2013-11-07 15:55:36.125 311 12630.30 306.52 54764.45 88888.00 2013-11-07 15:55:36.250 311 12630.27 306.52 54764.45 88888.00 2013-11-07 15:55:36.375 311 12630.33 306.55 54764.45 88888.00 2013-11-07 15:55:36.500 311 12630.30 306.52 54764.43 88888.00 2013-11-07 15:55:36.625 311 12630.30 306.52 54764.40 88888.00 2013-11-07 15:55:36.750 311 12630.33 306.52 54764.43 88888.00 2013-11-07 15:55:36.875 311 12630.33 306.52 54764.43 88888.00 2013-11-07 15:55:37.000 311 12630.25 306.52 54764.45 88888.00 2013-11-07 15:55:37.125 311 12630.23 306.52 54764.47 88888.00 2013-11-07 15:55:37.250 311 12630.27 306.55 54764.47 88888.00 2013-11-07 15:55:37.375 311 12630.35 306.55 54764.47 88888.00 2013-11-07 15:55:37.500 311 12630.38 306.55 54764.47 88888.00 2013-11-07 15:55:37.625 311 12630.33 306.50 54764.45 88888.00 2013-11-07 15:55:37.750 311 12630.30 306.52 54764.43 88888.00 2013-11-07 15:55:37.875 311 12630.35 306.52 54764.47 88888.00 2013-11-07 15:55:38.000 311 12630.35 306.52 54764.47 88888.00 2013-11-07 15:55:38.125 311 12630.30 306.57 54764.50 88888.00 2013-11-07 15:55:38.250 311 12630.23 306.57 54764.50 88888.00 2013-11-07 15:55:38.375 311 12630.30 306.55 54764.45 88888.00 2013-11-07 15:55:38.500 311 12630.30 306.52 54764.43 88888.00 2013-11-07 15:55:38.625 311 12630.33 306.52 54764.45 88888.00 2013-11-07 15:55:38.750 311 12630.33 306.55 54764.45 88888.00 2013-11-07 15:55:38.875 311 12630.25 306.55 54764.47 88888.00 2013-11-07 15:55:39.000 311 12630.30 306.52 54764.47 88888.00 2013-11-07 15:55:39.125 311 12630.30 306.52 54764.47 88888.00 2013-11-07 15:55:39.250 311 12630.27 306.50 54764.47 88888.00 2013-11-07 15:55:39.375 311 12630.30 306.50 54764.45 88888.00 2013-11-07 15:55:39.500 311 12630.27 306.52 54764.45 88888.00 2013-11-07 15:55:39.625 311 12630.23 306.55 54764.47 88888.00 2013-11-07 15:55:39.750 311 12630.20 306.52 54764.50 88888.00 2013-11-07 15:55:39.875 311 12630.23 306.52 54764.50 88888.00 2013-11-07 15:55:40.000 311 12630.27 306.50 54764.45 88888.00 2013-11-07 15:55:40.125 311 12630.20 306.52 54764.50 88888.00 2013-11-07 15:55:40.250 311 12630.17 306.50 54764.47 88888.00 2013-11-07 15:55:40.375 311 12630.17 306.52 54764.47 88888.00 2013-11-07 15:55:40.500 311 12630.23 306.52 54764.47 88888.00 2013-11-07 15:55:40.625 311 12630.23 306.55 54764.47 88888.00 2013-11-07 15:55:40.750 311 12630.25 306.55 54764.50 88888.00 2013-11-07 15:55:40.875 311 12630.27 306.55 54764.55 88888.00 2013-11-07 15:55:41.000 311 12630.30 306.52 54764.50 88888.00 2013-11-07 15:55:41.125 311 12630.25 306.52 54764.47 88888.00 2013-11-07 15:55:41.250 311 12630.30 306.52 54764.47 88888.00 2013-11-07 15:55:41.375 311 12630.30 306.57 54764.47 88888.00 2013-11-07 15:55:41.500 311 12630.30 306.52 54764.47 88888.00 2013-11-07 15:55:41.625 311 12630.27 306.50 54764.47 88888.00 2013-11-07 15:55:41.750 311 12630.25 306.50 54764.50 88888.00 2013-11-07 15:55:41.875 311 12630.17 306.52 54764.50 88888.00 2013-11-07 15:55:42.000 311 12630.20 306.52 54764.47 88888.00 2013-11-07 15:55:42.125 311 12630.27 306.55 54764.50 88888.00 2013-11-07 15:55:42.250 311 12630.23 306.50 54764.47 88888.00 2013-11-07 15:55:42.375 311 12630.25 306.52 54764.45 88888.00 2013-11-07 15:55:42.500 311 12630.25 306.52 54764.45 88888.00 2013-11-07 15:55:42.625 311 12630.23 306.50 54764.45 88888.00 2013-11-07 15:55:42.750 311 12630.23 306.55 54764.45 88888.00 2013-11-07 15:55:42.875 311 12630.27 306.55 54764.50 88888.00 2013-11-07 15:55:43.000 311 12630.38 306.55 54764.47 88888.00 2013-11-07 15:55:43.125 311 12630.33 306.52 54764.47 88888.00 2013-11-07 15:55:43.250 311 12630.23 306.48 54764.53 88888.00 2013-11-07 15:55:43.375 311 12630.17 306.52 54764.47 88888.00 2013-11-07 15:55:43.500 311 12630.17 306.52 54764.45 88888.00 2013-11-07 15:55:43.625 311 12630.20 306.52 54764.45 88888.00 2013-11-07 15:55:43.750 311 12630.25 306.55 54764.47 88888.00 2013-11-07 15:55:43.875 311 12630.20 306.52 54764.47 88888.00 2013-11-07 15:55:44.000 311 12630.20 306.52 54764.45 88888.00 2013-11-07 15:55:44.125 311 12630.27 306.55 54764.45 88888.00 2013-11-07 15:55:44.250 311 12630.25 306.57 54764.47 88888.00 2013-11-07 15:55:44.375 311 12630.30 306.57 54764.47 88888.00 2013-11-07 15:55:44.500 311 12630.33 306.55 54764.50 88888.00 2013-11-07 15:55:44.625 311 12630.25 306.55 54764.45 88888.00 2013-11-07 15:55:44.750 311 12630.23 306.55 54764.45 88888.00 2013-11-07 15:55:44.875 311 12630.20 306.57 54764.47 88888.00 2013-11-07 15:55:45.000 311 12630.27 306.57 54764.47 88888.00 2013-11-07 15:55:45.125 311 12630.33 306.60 54764.50 88888.00 2013-11-07 15:55:45.250 311 12630.30 306.55 54764.50 88888.00 2013-11-07 15:55:45.375 311 12630.33 306.52 54764.47 88888.00 2013-11-07 15:55:45.500 311 12630.33 306.52 54764.45 88888.00 2013-11-07 15:55:45.625 311 12630.33 306.57 54764.43 88888.00 2013-11-07 15:55:45.750 311 12630.33 306.57 54764.43 88888.00 2013-11-07 15:55:45.875 311 12630.30 306.57 54764.47 88888.00 2013-11-07 15:55:46.000 311 12630.30 306.57 54764.50 88888.00 2013-11-07 15:55:46.125 311 12630.30 306.57 54764.47 88888.00 2013-11-07 15:55:46.250 311 12630.25 306.50 54764.47 88888.00 2013-11-07 15:55:46.375 311 12630.25 306.50 54764.45 88888.00 2013-11-07 15:55:46.500 311 12630.27 306.55 54764.50 88888.00 2013-11-07 15:55:46.625 311 12630.33 306.57 54764.50 88888.00 2013-11-07 15:55:46.750 311 12630.33 306.50 54764.47 88888.00 2013-11-07 15:55:46.875 311 12630.30 306.50 54764.47 88888.00 2013-11-07 15:55:47.000 311 12630.27 306.52 54764.47 88888.00 2013-11-07 15:55:47.125 311 12630.35 306.52 54764.47 88888.00 2013-11-07 15:55:47.250 311 12630.35 306.57 54764.50 88888.00 2013-11-07 15:55:47.375 311 12630.35 306.55 54764.50 88888.00 2013-11-07 15:55:47.500 311 12630.35 306.55 54764.53 88888.00 2013-11-07 15:55:47.625 311 12630.35 306.55 54764.47 88888.00 2013-11-07 15:55:47.750 311 12630.35 306.55 54764.53 88888.00 2013-11-07 15:55:47.875 311 12630.33 306.55 54764.57 88888.00 2013-11-07 15:55:48.000 311 12630.33 306.52 54764.53 88888.00 2013-11-07 15:55:48.125 311 12630.35 306.55 54764.57 88888.00 2013-11-07 15:55:48.250 311 12630.35 306.52 54764.53 88888.00 2013-11-07 15:55:48.375 311 12630.38 306.52 54764.50 88888.00 2013-11-07 15:55:48.500 311 12630.38 306.52 54764.50 88888.00 2013-11-07 15:55:48.625 311 12630.33 306.57 54764.53 88888.00 2013-11-07 15:55:48.750 311 12630.25 306.57 54764.53 88888.00 2013-11-07 15:55:48.875 311 12630.33 306.57 54764.53 88888.00 2013-11-07 15:55:49.000 311 12630.38 306.55 54764.50 88888.00 2013-11-07 15:55:49.125 311 12630.35 306.55 54764.53 88888.00 2013-11-07 15:55:49.250 311 12630.33 306.52 54764.53 88888.00 2013-11-07 15:55:49.375 311 12630.35 306.52 54764.50 88888.00 2013-11-07 15:55:49.500 311 12630.38 306.52 54764.53 88888.00 2013-11-07 15:55:49.625 311 12630.38 306.52 54764.53 88888.00 2013-11-07 15:55:49.750 311 12630.38 306.52 54764.53 88888.00 2013-11-07 15:55:49.875 311 12630.38 306.52 54764.50 88888.00 2013-11-07 15:55:50.000 311 12630.40 306.50 54764.47 88888.00 2013-11-07 15:55:50.125 311 12630.35 306.50 54764.53 88888.00 2013-11-07 15:55:50.250 311 12630.27 306.52 54764.53 88888.00 2013-11-07 15:55:50.375 311 12630.35 306.52 54764.50 88888.00 2013-11-07 15:55:50.500 311 12630.38 306.52 54764.53 88888.00 2013-11-07 15:55:50.625 311 12630.33 306.52 54764.55 88888.00 2013-11-07 15:55:50.750 311 12630.30 306.52 54764.53 88888.00 2013-11-07 15:55:50.875 311 12630.33 306.50 54764.55 88888.00 2013-11-07 15:55:51.000 311 12630.33 306.50 54764.55 88888.00 2013-11-07 15:55:51.125 311 12630.33 306.48 54764.55 88888.00 2013-11-07 15:55:51.250 311 12630.33 306.52 54764.53 88888.00 2013-11-07 15:55:51.375 311 12630.30 306.52 54764.53 88888.00 2013-11-07 15:55:51.500 311 12630.27 306.48 54764.50 88888.00 2013-11-07 15:55:51.625 311 12630.33 306.48 54764.50 88888.00 2013-11-07 15:55:51.750 311 12630.35 306.48 54764.50 88888.00 2013-11-07 15:55:51.875 311 12630.35 306.50 54764.50 88888.00 2013-11-07 15:55:52.000 311 12630.38 306.52 54764.50 88888.00 2013-11-07 15:55:52.125 311 12630.38 306.48 54764.53 88888.00 2013-11-07 15:55:52.250 311 12630.33 306.50 54764.55 88888.00 2013-11-07 15:55:52.375 311 12630.33 306.50 54764.50 88888.00 2013-11-07 15:55:52.500 311 12630.27 306.50 54764.50 88888.00 2013-11-07 15:55:52.625 311 12630.33 306.52 54764.53 88888.00 2013-11-07 15:55:52.750 311 12630.38 306.55 54764.55 88888.00 2013-11-07 15:55:52.875 311 12630.38 306.55 54764.53 88888.00 2013-11-07 15:55:53.000 311 12630.35 306.48 54764.53 88888.00 2013-11-07 15:55:53.125 311 12630.38 306.50 54764.53 88888.00 2013-11-07 15:55:53.250 311 12630.38 306.50 54764.55 88888.00 2013-11-07 15:55:53.375 311 12630.40 306.52 54764.55 88888.00 2013-11-07 15:55:53.500 311 12630.38 306.50 54764.53 88888.00 2013-11-07 15:55:53.625 311 12630.38 306.50 54764.53 88888.00 2013-11-07 15:55:53.750 311 12630.35 306.45 54764.53 88888.00 2013-11-07 15:55:53.875 311 12630.33 306.50 54764.55 88888.00 2013-11-07 15:55:54.000 311 12630.33 306.48 54764.55 88888.00 2013-11-07 15:55:54.125 311 12630.33 306.50 54764.55 88888.00 2013-11-07 15:55:54.250 311 12630.30 306.48 54764.55 88888.00 2013-11-07 15:55:54.375 311 12630.25 306.48 54764.55 88888.00 2013-11-07 15:55:54.500 311 12630.27 306.48 54764.53 88888.00 2013-11-07 15:55:54.625 311 12630.27 306.48 54764.53 88888.00 2013-11-07 15:55:54.750 311 12630.25 306.48 54764.50 88888.00 2013-11-07 15:55:54.875 311 12630.27 306.48 54764.53 88888.00 2013-11-07 15:55:55.000 311 12630.30 306.48 54764.55 88888.00 2013-11-07 15:55:55.125 311 12630.30 306.50 54764.57 88888.00 2013-11-07 15:55:55.250 311 12630.27 306.50 54764.55 88888.00 2013-11-07 15:55:55.375 311 12630.25 306.50 54764.55 88888.00 2013-11-07 15:55:55.500 311 12630.27 306.50 54764.55 88888.00 2013-11-07 15:55:55.625 311 12630.30 306.48 54764.53 88888.00 2013-11-07 15:55:55.750 311 12630.23 306.43 54764.53 88888.00 2013-11-07 15:55:55.875 311 12630.20 306.45 54764.53 88888.00 2013-11-07 15:55:56.000 311 12630.23 306.48 54764.53 88888.00 2013-11-07 15:55:56.125 311 12630.25 306.50 54764.55 88888.00 2013-11-07 15:55:56.250 311 12630.27 306.48 54764.55 88888.00 2013-11-07 15:55:56.375 311 12630.30 306.48 54764.55 88888.00 2013-11-07 15:55:56.500 311 12630.25 306.45 54764.53 88888.00 2013-11-07 15:55:56.625 311 12630.27 306.48 54764.53 88888.00 2013-11-07 15:55:56.750 311 12630.33 306.45 54764.53 88888.00 2013-11-07 15:55:56.875 311 12630.35 306.48 54764.53 88888.00 2013-11-07 15:55:57.000 311 12630.33 306.48 54764.57 88888.00 2013-11-07 15:55:57.125 311 12630.25 306.48 54764.57 88888.00 2013-11-07 15:55:57.250 311 12630.20 306.43 54764.53 88888.00 2013-11-07 15:55:57.375 311 12630.27 306.43 54764.53 88888.00 2013-11-07 15:55:57.500 311 12630.35 306.45 54764.53 88888.00 2013-11-07 15:55:57.625 311 12630.38 306.48 54764.53 88888.00 2013-11-07 15:55:57.750 311 12630.38 306.48 54764.47 88888.00 2013-11-07 15:55:57.875 311 12630.35 306.45 54764.47 88888.00 2013-11-07 15:55:58.000 311 12630.33 306.43 54764.53 88888.00 2013-11-07 15:55:58.125 311 12630.38 306.45 54764.50 88888.00 2013-11-07 15:55:58.250 311 12630.35 306.40 54764.53 88888.00 2013-11-07 15:55:58.375 311 12630.33 306.43 54764.53 88888.00 2013-11-07 15:55:58.500 311 12630.33 306.43 54764.53 88888.00 2013-11-07 15:55:58.625 311 12630.35 306.43 54764.53 88888.00 2013-11-07 15:55:58.750 311 12630.35 306.43 54764.55 88888.00 2013-11-07 15:55:58.875 311 12630.35 306.43 54764.55 88888.00 2013-11-07 15:55:59.000 311 12630.33 306.43 54764.53 88888.00 2013-11-07 15:55:59.125 311 12630.35 306.45 54764.53 88888.00 2013-11-07 15:55:59.250 311 12630.35 306.43 54764.47 88888.00 2013-11-07 15:55:59.375 311 12630.35 306.40 54764.50 88888.00 2013-11-07 15:55:59.500 311 12630.33 306.43 54764.53 88888.00 2013-11-07 15:55:59.625 311 12630.38 306.43 54764.50 88888.00 2013-11-07 15:55:59.750 311 12630.35 306.40 54764.50 88888.00 2013-11-07 15:55:59.875 311 12630.35 306.43 54764.53 88888.00 2013-11-07 15:56:00.000 311 12630.35 306.40 54764.53 88888.00 2013-11-07 15:56:00.125 311 12630.35 306.40 54764.53 88888.00 2013-11-07 15:56:00.250 311 12630.30 306.38 54764.55 88888.00 2013-11-07 15:56:00.375 311 12630.35 306.40 54764.53 88888.00 2013-11-07 15:56:00.500 311 12630.33 306.43 54764.55 88888.00 2013-11-07 15:56:00.625 311 12630.30 306.40 54764.53 88888.00 2013-11-07 15:56:00.750 311 12630.33 306.38 54764.47 88888.00 2013-11-07 15:56:00.875 311 12630.33 306.38 54764.50 88888.00 2013-11-07 15:56:01.000 311 12630.35 306.38 54764.50 88888.00 2013-11-07 15:56:01.125 311 12630.38 306.38 54764.50 88888.00 2013-11-07 15:56:01.250 311 12630.38 306.38 54764.45 88888.00 2013-11-07 15:56:01.375 311 12630.35 306.40 54764.47 88888.00 2013-11-07 15:56:01.500 311 12630.35 306.40 54764.50 88888.00 2013-11-07 15:56:01.625 311 12630.38 306.38 54764.53 88888.00 2013-11-07 15:56:01.750 311 12630.40 306.40 54764.50 88888.00 2013-11-07 15:56:01.875 311 12630.38 306.43 54764.53 88888.00 2013-11-07 15:56:02.000 311 12630.35 306.38 54764.50 88888.00 2013-11-07 15:56:02.125 311 12630.33 306.38 54764.53 88888.00 2013-11-07 15:56:02.250 311 12630.33 306.35 54764.55 88888.00 2013-11-07 15:56:02.375 311 12630.40 306.35 54764.50 88888.00 2013-11-07 15:56:02.500 311 12630.38 306.35 54764.47 88888.00 2013-11-07 15:56:02.625 311 12630.33 306.35 54764.50 88888.00 2013-11-07 15:56:02.750 311 12630.33 306.35 54764.50 88888.00 2013-11-07 15:56:02.875 311 12630.35 306.32 54764.50 88888.00 2013-11-07 15:56:03.000 311 12630.40 306.32 54764.50 88888.00 2013-11-07 15:56:03.125 311 12630.40 306.30 54764.50 88888.00 2013-11-07 15:56:03.250 311 12630.30 306.30 54764.50 88888.00 2013-11-07 15:56:03.375 311 12630.38 306.35 54764.53 88888.00 2013-11-07 15:56:03.500 311 12630.38 306.38 54764.53 88888.00 2013-11-07 15:56:03.625 311 12630.38 306.35 54764.50 88888.00 2013-11-07 15:56:03.750 311 12630.38 306.35 54764.50 88888.00 2013-11-07 15:56:03.875 311 12630.40 306.35 54764.50 88888.00 2013-11-07 15:56:04.000 311 12630.45 306.35 54764.55 88888.00 2013-11-07 15:56:04.125 311 12630.40 306.35 54764.55 88888.00 2013-11-07 15:56:04.250 311 12630.33 306.30 54764.50 88888.00 2013-11-07 15:56:04.375 311 12630.30 306.30 54764.47 88888.00 2013-11-07 15:56:04.500 311 12630.30 306.32 54764.50 88888.00 2013-11-07 15:56:04.625 311 12630.40 306.30 54764.47 88888.00 2013-11-07 15:56:04.750 311 12630.40 306.32 54764.53 88888.00 2013-11-07 15:56:04.875 311 12630.40 306.35 54764.55 88888.00 2013-11-07 15:56:05.000 311 12630.38 306.32 54764.50 88888.00 2013-11-07 15:56:05.125 311 12630.40 306.32 54764.50 88888.00 2013-11-07 15:56:05.250 311 12630.40 306.32 54764.50 88888.00 2013-11-07 15:56:05.375 311 12630.40 306.32 54764.50 88888.00 2013-11-07 15:56:05.500 311 12630.38 306.30 54764.50 88888.00 2013-11-07 15:56:05.625 311 12630.38 306.30 54764.45 88888.00 2013-11-07 15:56:05.750 311 12630.38 306.27 54764.45 88888.00 2013-11-07 15:56:05.875 311 12630.40 306.30 54764.45 88888.00 2013-11-07 15:56:06.000 311 12630.48 306.30 54764.45 88888.00 2013-11-07 15:56:06.125 311 12630.48 306.32 54764.47 88888.00 2013-11-07 15:56:06.250 311 12630.45 306.30 54764.45 88888.00 2013-11-07 15:56:06.375 311 12630.42 306.30 54764.50 88888.00 2013-11-07 15:56:06.500 311 12630.42 306.30 54764.50 88888.00 2013-11-07 15:56:06.625 311 12630.38 306.30 54764.47 88888.00 2013-11-07 15:56:06.750 311 12630.35 306.30 54764.45 88888.00 2013-11-07 15:56:06.875 311 12630.35 306.30 54764.47 88888.00 2013-11-07 15:56:07.000 311 12630.33 306.27 54764.45 88888.00 2013-11-07 15:56:07.125 311 12630.35 306.27 54764.45 88888.00 2013-11-07 15:56:07.250 311 12630.33 306.25 54764.47 88888.00 2013-11-07 15:56:07.375 311 12630.38 306.27 54764.47 88888.00 2013-11-07 15:56:07.500 311 12630.40 306.30 54764.47 88888.00 2013-11-07 15:56:07.625 311 12630.35 306.27 54764.45 88888.00 2013-11-07 15:56:07.750 311 12630.35 306.25 54764.45 88888.00 2013-11-07 15:56:07.875 311 12630.25 306.25 54764.45 88888.00 2013-11-07 15:56:08.000 311 12630.27 306.20 54764.38 88888.00 2013-11-07 15:56:08.125 311 12630.33 306.23 54764.40 88888.00 2013-11-07 15:56:08.250 311 12630.33 306.25 54764.45 88888.00 2013-11-07 15:56:08.375 311 12630.35 306.27 54764.40 88888.00 2013-11-07 15:56:08.500 311 12630.35 306.30 54764.45 88888.00 2013-11-07 15:56:08.625 311 12630.38 306.30 54764.50 88888.00 2013-11-07 15:56:08.750 311 12630.38 306.27 54764.47 88888.00 2013-11-07 15:56:08.875 311 12630.33 306.27 54764.40 88888.00 2013-11-07 15:56:09.000 311 12630.33 306.23 54764.43 88888.00 2013-11-07 15:56:09.125 311 12630.35 306.25 54764.47 88888.00 2013-11-07 15:56:09.250 311 12630.35 306.23 54764.45 88888.00 2013-11-07 15:56:09.375 311 12630.33 306.23 54764.43 88888.00 2013-11-07 15:56:09.500 311 12630.33 306.25 54764.45 88888.00 2013-11-07 15:56:09.625 311 12630.35 306.27 54764.45 88888.00 2013-11-07 15:56:09.750 311 12630.33 306.27 54764.40 88888.00 2013-11-07 15:56:09.875 311 12630.30 306.30 54764.40 88888.00 2013-11-07 15:56:10.000 311 12630.35 306.27 54764.40 88888.00 2013-11-07 15:56:10.125 311 12630.38 306.25 54764.45 88888.00 2013-11-07 15:56:10.250 311 12630.35 306.23 54764.43 88888.00 2013-11-07 15:56:10.375 311 12630.38 306.23 54764.45 88888.00 2013-11-07 15:56:10.500 311 12630.35 306.25 54764.45 88888.00 2013-11-07 15:56:10.625 311 12630.30 306.25 54764.43 88888.00 2013-11-07 15:56:10.750 311 12630.35 306.23 54764.45 88888.00 2013-11-07 15:56:10.875 311 12630.38 306.23 54764.43 88888.00 2013-11-07 15:56:11.000 311 12630.40 306.27 54764.47 88888.00 2013-11-07 15:56:11.125 311 12630.42 306.27 54764.47 88888.00 2013-11-07 15:56:11.250 311 12630.42 306.25 54764.45 88888.00 2013-11-07 15:56:11.375 311 12630.45 306.27 54764.45 88888.00 2013-11-07 15:56:11.500 311 12630.45 306.27 54764.45 88888.00 2013-11-07 15:56:11.625 311 12630.40 306.25 54764.45 88888.00 2013-11-07 15:56:11.750 311 12630.38 306.25 54764.43 88888.00 2013-11-07 15:56:11.875 311 12630.30 306.25 54764.45 88888.00 2013-11-07 15:56:12.000 311 12630.30 306.27 54764.43 88888.00 2013-11-07 15:56:12.125 311 12630.35 306.25 54764.43 88888.00 2013-11-07 15:56:12.250 311 12630.33 306.23 54764.40 88888.00 2013-11-07 15:56:12.375 311 12630.35 306.25 54764.43 88888.00 2013-11-07 15:56:12.500 311 12630.38 306.30 54764.43 88888.00 2013-11-07 15:56:12.625 311 12630.38 306.30 54764.45 88888.00 2013-11-07 15:56:12.750 311 12630.35 306.25 54764.45 88888.00 2013-11-07 15:56:12.875 311 12630.33 306.25 54764.40 88888.00 2013-11-07 15:56:13.000 311 12630.40 306.27 54764.43 88888.00 2013-11-07 15:56:13.125 311 12630.45 306.25 54764.40 88888.00 2013-11-07 15:56:13.250 311 12630.42 306.25 54764.43 88888.00 2013-11-07 15:56:13.375 311 12630.48 306.27 54764.45 88888.00 2013-11-07 15:56:13.500 311 12630.42 306.27 54764.45 88888.00 2013-11-07 15:56:13.625 311 12630.45 306.25 54764.43 88888.00 2013-11-07 15:56:13.750 311 12630.40 306.27 54764.43 88888.00 2013-11-07 15:56:13.875 311 12630.40 306.27 54764.40 88888.00 2013-11-07 15:56:14.000 311 12630.40 306.25 54764.40 88888.00 2013-11-07 15:56:14.125 311 12630.45 306.27 54764.40 88888.00 2013-11-07 15:56:14.250 311 12630.45 306.27 54764.38 88888.00 2013-11-07 15:56:14.375 311 12630.48 306.27 54764.38 88888.00 2013-11-07 15:56:14.500 311 12630.48 306.25 54764.38 88888.00 2013-11-07 15:56:14.625 311 12630.42 306.30 54764.38 88888.00 2013-11-07 15:56:14.750 311 12630.42 306.30 54764.40 88888.00 2013-11-07 15:56:14.875 311 12630.40 306.27 54764.38 88888.00 2013-11-07 15:56:15.000 311 12630.45 306.25 54764.40 88888.00 2013-11-07 15:56:15.125 311 12630.45 306.27 54764.35 88888.00 2013-11-07 15:56:15.250 311 12630.42 306.27 54764.38 88888.00 2013-11-07 15:56:15.375 311 12630.40 306.27 54764.38 88888.00 2013-11-07 15:56:15.500 311 12630.42 306.27 54764.38 88888.00 2013-11-07 15:56:15.625 311 12630.45 306.32 54764.40 88888.00 2013-11-07 15:56:15.750 311 12630.45 306.32 54764.43 88888.00 2013-11-07 15:56:15.875 311 12630.42 306.30 54764.43 88888.00 2013-11-07 15:56:16.000 311 12630.40 306.30 54764.38 88888.00 2013-11-07 15:56:16.125 311 12630.42 306.27 54764.40 88888.00 2013-11-07 15:56:16.250 311 12630.50 306.27 54764.43 88888.00 2013-11-07 15:56:16.375 311 12630.50 306.25 54764.43 88888.00 2013-11-07 15:56:16.500 311 12630.42 306.27 54764.40 88888.00 2013-11-07 15:56:16.625 311 12630.42 306.27 54764.40 88888.00 2013-11-07 15:56:16.750 311 12630.48 306.30 54764.43 88888.00 2013-11-07 15:56:16.875 311 12630.45 306.27 54764.38 88888.00 2013-11-07 15:56:17.000 311 12630.40 306.30 54764.38 88888.00 2013-11-07 15:56:17.125 311 12630.40 306.30 54764.43 88888.00 2013-11-07 15:56:17.250 311 12630.42 306.30 54764.43 88888.00 2013-11-07 15:56:17.375 311 12630.42 306.30 54764.43 88888.00 2013-11-07 15:56:17.500 311 12630.42 306.30 54764.43 88888.00 2013-11-07 15:56:17.625 311 12630.38 306.30 54764.38 88888.00 2013-11-07 15:56:17.750 311 12630.40 306.32 54764.38 88888.00 2013-11-07 15:56:17.875 311 12630.42 306.32 54764.40 88888.00 2013-11-07 15:56:18.000 311 12630.45 306.30 54764.38 88888.00 2013-11-07 15:56:18.125 311 12630.40 306.30 54764.38 88888.00 2013-11-07 15:56:18.250 311 12630.40 306.30 54764.40 88888.00 2013-11-07 15:56:18.375 311 12630.45 306.30 54764.38 88888.00 2013-11-07 15:56:18.500 311 12630.45 306.30 54764.38 88888.00 2013-11-07 15:56:18.625 311 12630.42 306.32 54764.32 88888.00 2013-11-07 15:56:18.750 311 12630.42 306.35 54764.30 88888.00 2013-11-07 15:56:18.875 311 12630.42 306.32 54764.35 88888.00 2013-11-07 15:56:19.000 311 12630.40 306.32 54764.38 88888.00 2013-11-07 15:56:19.125 311 12630.35 306.35 54764.40 88888.00 2013-11-07 15:56:19.250 311 12630.35 306.32 54764.32 88888.00 2013-11-07 15:56:19.375 311 12630.38 306.32 54764.35 88888.00 2013-11-07 15:56:19.500 311 12630.40 306.32 54764.32 88888.00 2013-11-07 15:56:19.625 311 12630.42 306.32 54764.35 88888.00 2013-11-07 15:56:19.750 311 12630.50 306.35 54764.40 88888.00 2013-11-07 15:56:19.875 311 12630.48 306.35 54764.35 88888.00 2013-11-07 15:56:20.000 311 12630.40 306.35 54764.35 88888.00 2013-11-07 15:56:20.125 311 12630.40 306.35 54764.35 88888.00 2013-11-07 15:56:20.250 311 12630.40 306.32 54764.38 88888.00 2013-11-07 15:56:20.375 311 12630.45 306.35 54764.38 88888.00 2013-11-07 15:56:20.500 311 12630.40 306.35 54764.35 88888.00 2013-11-07 15:56:20.625 311 12630.42 306.38 54764.35 88888.00 2013-11-07 15:56:20.750 311 12630.40 306.40 54764.32 88888.00 2013-11-07 15:56:20.875 311 12630.38 306.38 54764.30 88888.00 2013-11-07 15:56:21.000 311 12630.38 306.35 54764.32 88888.00 2013-11-07 15:56:21.125 311 12630.40 306.35 54764.32 88888.00 2013-11-07 15:56:21.250 311 12630.42 306.35 54764.35 88888.00 2013-11-07 15:56:21.375 311 12630.50 306.38 54764.35 88888.00 2013-11-07 15:56:21.500 311 12630.52 306.38 54764.35 88888.00 2013-11-07 15:56:21.625 311 12630.45 306.38 54764.35 88888.00 2013-11-07 15:56:21.750 311 12630.42 306.35 54764.30 88888.00 2013-11-07 15:56:21.875 311 12630.45 306.35 54764.30 88888.00 2013-11-07 15:56:22.000 311 12630.48 306.35 54764.30 88888.00 2013-11-07 15:56:22.125 311 12630.50 306.32 54764.30 88888.00 2013-11-07 15:56:22.250 311 12630.50 306.32 54764.30 88888.00 2013-11-07 15:56:22.375 311 12630.52 306.38 54764.30 88888.00 2013-11-07 15:56:22.500 311 12630.50 306.35 54764.32 88888.00 2013-11-07 15:56:22.625 311 12630.48 306.35 54764.32 88888.00 2013-11-07 15:56:22.750 311 12630.50 306.38 54764.32 88888.00 2013-11-07 15:56:22.875 311 12630.42 306.38 54764.32 88888.00 2013-11-07 15:56:23.000 311 12630.42 306.38 54764.32 88888.00 2013-11-07 15:56:23.125 311 12630.45 306.38 54764.32 88888.00 2013-11-07 15:56:23.250 311 12630.42 306.35 54764.30 88888.00 2013-11-07 15:56:23.375 311 12630.42 306.38 54764.30 88888.00 2013-11-07 15:56:23.500 311 12630.45 306.38 54764.30 88888.00 2013-11-07 15:56:23.625 311 12630.48 306.38 54764.32 88888.00 2013-11-07 15:56:23.750 311 12630.45 306.40 54764.32 88888.00 2013-11-07 15:56:23.875 311 12630.42 306.38 54764.30 88888.00 2013-11-07 15:56:24.000 311 12630.42 306.38 54764.30 88888.00 2013-11-07 15:56:24.125 311 12630.48 306.40 54764.28 88888.00 2013-11-07 15:56:24.250 311 12630.50 306.40 54764.30 88888.00 2013-11-07 15:56:24.375 311 12630.50 306.40 54764.32 88888.00 2013-11-07 15:56:24.500 311 12630.42 306.38 54764.30 88888.00 2013-11-07 15:56:24.625 311 12630.42 306.35 54764.25 88888.00 2013-11-07 15:56:24.750 311 12630.45 306.38 54764.32 88888.00 2013-11-07 15:56:24.875 311 12630.48 306.38 54764.32 88888.00 2013-11-07 15:56:25.000 311 12630.42 306.35 54764.32 88888.00 2013-11-07 15:56:25.125 311 12630.45 306.38 54764.30 88888.00 2013-11-07 15:56:25.250 311 12630.52 306.35 54764.28 88888.00 2013-11-07 15:56:25.375 311 12630.58 306.35 54764.30 88888.00 2013-11-07 15:56:25.500 311 12630.55 306.35 54764.28 88888.00 2013-11-07 15:56:25.625 311 12630.55 306.35 54764.28 88888.00 2013-11-07 15:56:25.750 311 12630.55 306.35 54764.25 88888.00 2013-11-07 15:56:25.875 311 12630.48 306.35 54764.28 88888.00 2013-11-07 15:56:26.000 311 12630.48 306.38 54764.25 88888.00 2013-11-07 15:56:26.125 311 12630.45 306.38 54764.28 88888.00 2013-11-07 15:56:26.250 311 12630.42 306.35 54764.28 88888.00 2013-11-07 15:56:26.375 311 12630.45 306.35 54764.28 88888.00 2013-11-07 15:56:26.500 311 12630.50 306.35 54764.28 88888.00 2013-11-07 15:56:26.625 311 12630.55 306.38 54764.30 88888.00 2013-11-07 15:56:26.750 311 12630.50 306.38 54764.35 88888.00 2013-11-07 15:56:26.875 311 12630.50 306.35 54764.28 88888.00 2013-11-07 15:56:27.000 311 12630.50 306.35 54764.25 88888.00 2013-11-07 15:56:27.125 311 12630.48 306.38 54764.25 88888.00 2013-11-07 15:56:27.250 311 12630.48 306.35 54764.22 88888.00 2013-11-07 15:56:27.375 311 12630.45 306.32 54764.25 88888.00 2013-11-07 15:56:27.500 311 12630.48 306.38 54764.28 88888.00 2013-11-07 15:56:27.625 311 12630.50 306.35 54764.28 88888.00 2013-11-07 15:56:27.750 311 12630.42 306.32 54764.25 88888.00 2013-11-07 15:56:27.875 311 12630.48 306.35 54764.22 88888.00 2013-11-07 15:56:28.000 311 12630.52 306.35 54764.20 88888.00 2013-11-07 15:56:28.125 311 12630.52 306.35 54764.25 88888.00 2013-11-07 15:56:28.250 311 12630.50 306.38 54764.28 88888.00 2013-11-07 15:56:28.375 311 12630.52 306.35 54764.28 88888.00 2013-11-07 15:56:28.500 311 12630.48 306.32 54764.28 88888.00 2013-11-07 15:56:28.625 311 12630.48 306.32 54764.22 88888.00 2013-11-07 15:56:28.750 311 12630.48 306.35 54764.22 88888.00 2013-11-07 15:56:28.875 311 12630.50 306.35 54764.25 88888.00 2013-11-07 15:56:29.000 311 12630.48 306.35 54764.22 88888.00 2013-11-07 15:56:29.125 311 12630.42 306.35 54764.20 88888.00 2013-11-07 15:56:29.250 311 12630.42 306.30 54764.22 88888.00 2013-11-07 15:56:29.375 311 12630.45 306.35 54764.25 88888.00 2013-11-07 15:56:29.500 311 12630.50 306.35 54764.25 88888.00 2013-11-07 15:56:29.625 311 12630.55 306.32 54764.25 88888.00 2013-11-07 15:56:29.750 311 12630.50 306.32 54764.22 88888.00 2013-11-07 15:56:29.875 311 12630.48 306.35 54764.20 88888.00 2013-11-07 15:56:30.000 311 12630.60 306.35 54764.20 88888.00 2013-11-07 15:56:30.125 311 12630.60 306.35 54764.22 88888.00 2013-11-07 15:56:30.250 311 12630.60 306.32 54764.20 88888.00 2013-11-07 15:56:30.375 311 12630.62 306.35 54764.20 88888.00 2013-11-07 15:56:30.500 311 12630.65 306.35 54764.22 88888.00 2013-11-07 15:56:30.625 311 12630.65 306.35 54764.22 88888.00 2013-11-07 15:56:30.750 311 12630.58 306.38 54764.20 88888.00 2013-11-07 15:56:30.875 311 12630.52 306.38 54764.20 88888.00 2013-11-07 15:56:31.000 311 12630.52 306.35 54764.20 88888.00 2013-11-07 15:56:31.125 311 12630.50 306.35 54764.22 88888.00 2013-11-07 15:56:31.250 311 12630.50 306.32 54764.18 88888.00 2013-11-07 15:56:31.375 311 12630.58 306.32 54764.15 88888.00 2013-11-07 15:56:31.500 311 12630.60 306.30 54764.20 88888.00 2013-11-07 15:56:31.625 311 12630.60 306.32 54764.22 88888.00 2013-11-07 15:56:31.750 311 12630.58 306.38 54764.22 88888.00 2013-11-07 15:56:31.875 311 12630.58 306.38 54764.20 88888.00 2013-11-07 15:56:32.000 311 12630.60 306.35 54764.18 88888.00 2013-11-07 15:56:32.125 311 12630.62 306.32 54764.18 88888.00 2013-11-07 15:56:32.250 311 12630.60 306.32 54764.18 88888.00 2013-11-07 15:56:32.375 311 12630.62 306.35 54764.18 88888.00 2013-11-07 15:56:32.500 311 12630.67 306.35 54764.18 88888.00 2013-11-07 15:56:32.625 311 12630.67 306.32 54764.18 88888.00 2013-11-07 15:56:32.750 311 12630.65 306.38 54764.20 88888.00 2013-11-07 15:56:32.875 311 12630.62 306.38 54764.18 88888.00 2013-11-07 15:56:33.000 311 12630.60 306.38 54764.20 88888.00 2013-11-07 15:56:33.125 311 12630.62 306.38 54764.20 88888.00 2013-11-07 15:56:33.250 311 12630.62 306.38 54764.20 88888.00 2013-11-07 15:56:33.375 311 12630.58 306.35 54764.18 88888.00 2013-11-07 15:56:33.500 311 12630.55 306.35 54764.15 88888.00 2013-11-07 15:56:33.625 311 12630.55 306.38 54764.20 88888.00 2013-11-07 15:56:33.750 311 12630.60 306.38 54764.20 88888.00 2013-11-07 15:56:33.875 311 12630.60 306.38 54764.20 88888.00 2013-11-07 15:56:34.000 311 12630.58 306.35 54764.15 88888.00 2013-11-07 15:56:34.125 311 12630.55 306.38 54764.18 88888.00 2013-11-07 15:56:34.250 311 12630.55 306.35 54764.15 88888.00 2013-11-07 15:56:34.375 311 12630.58 306.35 54764.15 88888.00 2013-11-07 15:56:34.500 311 12630.52 306.35 54764.15 88888.00 2013-11-07 15:56:34.625 311 12630.52 306.35 54764.18 88888.00 2013-11-07 15:56:34.750 311 12630.52 306.38 54764.20 88888.00 2013-11-07 15:56:34.875 311 12630.55 306.38 54764.20 88888.00 2013-11-07 15:56:35.000 311 12630.55 306.35 54764.15 88888.00 2013-11-07 15:56:35.125 311 12630.55 306.35 54764.12 88888.00 2013-11-07 15:56:35.250 311 12630.52 306.38 54764.12 88888.00 2013-11-07 15:56:35.375 311 12630.58 306.40 54764.18 88888.00 2013-11-07 15:56:35.500 311 12630.60 306.38 54764.15 88888.00 2013-11-07 15:56:35.625 311 12630.58 306.38 54764.12 88888.00 2013-11-07 15:56:35.750 311 12630.55 306.35 54764.12 88888.00 2013-11-07 15:56:35.875 311 12630.58 306.32 54764.12 88888.00 2013-11-07 15:56:36.000 311 12630.55 306.32 54764.12 88888.00 2013-11-07 15:56:36.125 311 12630.55 306.32 54764.15 88888.00 2013-11-07 15:56:36.250 311 12630.58 306.30 54764.15 88888.00 2013-11-07 15:56:36.375 311 12630.67 306.35 54764.15 88888.00 2013-11-07 15:56:36.500 311 12630.67 306.35 54764.15 88888.00 2013-11-07 15:56:36.625 311 12630.60 306.35 54764.15 88888.00 2013-11-07 15:56:36.750 311 12630.58 306.32 54764.10 88888.00 2013-11-07 15:56:36.875 311 12630.62 306.32 54764.12 88888.00 2013-11-07 15:56:37.000 311 12630.67 306.32 54764.12 88888.00 2013-11-07 15:56:37.125 311 12630.65 306.32 54764.12 88888.00 2013-11-07 15:56:37.250 311 12630.62 306.30 54764.12 88888.00 2013-11-07 15:56:37.375 311 12630.67 306.30 54764.10 88888.00 2013-11-07 15:56:37.500 311 12630.70 306.30 54764.10 88888.00 2013-11-07 15:56:37.625 311 12630.67 306.30 54764.12 88888.00 2013-11-07 15:56:37.750 311 12630.65 306.30 54764.10 88888.00 2013-11-07 15:56:37.875 311 12630.60 306.30 54764.10 88888.00 2013-11-07 15:56:38.000 311 12630.55 306.27 54764.12 88888.00 2013-11-07 15:56:38.125 311 12630.58 306.30 54764.12 88888.00 2013-11-07 15:56:38.250 311 12630.65 306.25 54764.10 88888.00 2013-11-07 15:56:38.375 311 12630.65 306.27 54764.07 88888.00 2013-11-07 15:56:38.500 311 12630.62 306.30 54764.10 88888.00 2013-11-07 15:56:38.625 311 12630.58 306.30 54764.12 88888.00 2013-11-07 15:56:38.750 311 12630.62 306.30 54764.12 88888.00 2013-11-07 15:56:38.875 311 12630.65 306.30 54764.10 88888.00 2013-11-07 15:56:39.000 311 12630.67 306.27 54764.10 88888.00 2013-11-07 15:56:39.125 311 12630.70 306.27 54764.12 88888.00 2013-11-07 15:56:39.250 311 12630.70 306.27 54764.10 88888.00 2013-11-07 15:56:39.375 311 12630.67 306.27 54764.12 88888.00 2013-11-07 15:56:39.500 311 12630.65 306.27 54764.10 88888.00 2013-11-07 15:56:39.625 311 12630.70 306.30 54764.12 88888.00 2013-11-07 15:56:39.750 311 12630.70 306.30 54764.12 88888.00 2013-11-07 15:56:39.875 311 12630.67 306.30 54764.10 88888.00 2013-11-07 15:56:40.000 311 12630.62 306.27 54764.10 88888.00 2013-11-07 15:56:40.125 311 12630.67 306.27 54764.07 88888.00 2013-11-07 15:56:40.250 311 12630.70 306.27 54764.10 88888.00 2013-11-07 15:56:40.375 311 12630.67 306.27 54764.07 88888.00 2013-11-07 15:56:40.500 311 12630.62 306.25 54764.10 88888.00 2013-11-07 15:56:40.625 311 12630.58 306.27 54764.12 88888.00 2013-11-07 15:56:40.750 311 12630.60 306.27 54764.15 88888.00 2013-11-07 15:56:40.875 311 12630.62 306.27 54764.15 88888.00 2013-11-07 15:56:41.000 311 12630.60 306.25 54764.12 88888.00 2013-11-07 15:56:41.125 311 12630.60 306.23 54764.10 88888.00 2013-11-07 15:56:41.250 311 12630.58 306.23 54764.07 88888.00 2013-11-07 15:56:41.375 311 12630.60 306.23 54764.05 88888.00 2013-11-07 15:56:41.500 311 12630.65 306.23 54764.07 88888.00 2013-11-07 15:56:41.625 311 12630.67 306.20 54764.12 88888.00 2013-11-07 15:56:41.750 311 12630.65 306.23 54764.12 88888.00 2013-11-07 15:56:41.875 311 12630.62 306.25 54764.12 88888.00 2013-11-07 15:56:42.000 311 12630.65 306.20 54764.07 88888.00 2013-11-07 15:56:42.125 311 12630.65 306.18 54764.07 88888.00 2013-11-07 15:56:42.250 311 12630.65 306.15 54764.12 88888.00 2013-11-07 15:56:42.375 311 12630.67 306.20 54764.10 88888.00 2013-11-07 15:56:42.500 311 12630.65 306.20 54764.12 88888.00 2013-11-07 15:56:42.625 311 12630.60 306.18 54764.12 88888.00 2013-11-07 15:56:42.750 311 12630.62 306.18 54764.12 88888.00 2013-11-07 15:56:42.875 311 12630.65 306.20 54764.12 88888.00 2013-11-07 15:56:43.000 311 12630.65 306.18 54764.12 88888.00 2013-11-07 15:56:43.125 311 12630.60 306.20 54764.15 88888.00 2013-11-07 15:56:43.250 311 12630.58 306.18 54764.12 88888.00 2013-11-07 15:56:43.375 311 12630.62 306.18 54764.12 88888.00 2013-11-07 15:56:43.500 311 12630.62 306.18 54764.12 88888.00 2013-11-07 15:56:43.625 311 12630.58 306.12 54764.12 88888.00 2013-11-07 15:56:43.750 311 12630.58 306.15 54764.12 88888.00 2013-11-07 15:56:43.875 311 12630.60 306.12 54764.12 88888.00 2013-11-07 15:56:44.000 311 12630.65 306.10 54764.12 88888.00 2013-11-07 15:56:44.125 311 12630.67 306.12 54764.12 88888.00 2013-11-07 15:56:44.250 311 12630.60 306.10 54764.15 88888.00 2013-11-07 15:56:44.375 311 12630.62 306.12 54764.12 88888.00 2013-11-07 15:56:44.500 311 12630.62 306.15 54764.12 88888.00 2013-11-07 15:56:44.625 311 12630.67 306.12 54764.10 88888.00 2013-11-07 15:56:44.750 311 12630.65 306.10 54764.10 88888.00 2013-11-07 15:56:44.875 311 12630.65 306.07 54764.12 88888.00 2013-11-07 15:56:45.000 311 12630.67 306.10 54764.10 88888.00 2013-11-07 15:56:45.125 311 12630.67 306.10 54764.10 88888.00 2013-11-07 15:56:45.250 311 12630.70 306.10 54764.12 88888.00 2013-11-07 15:56:45.375 311 12630.65 306.10 54764.15 88888.00 2013-11-07 15:56:45.500 311 12630.58 306.10 54764.15 88888.00 2013-11-07 15:56:45.625 311 12630.60 306.07 54764.15 88888.00 2013-11-07 15:56:45.750 311 12630.62 306.02 54764.15 88888.00 2013-11-07 15:56:45.875 311 12630.58 306.05 54764.15 88888.00 2013-11-07 15:56:46.000 311 12630.55 306.05 54764.15 88888.00 2013-11-07 15:56:46.125 311 12630.60 306.02 54764.12 88888.00 2013-11-07 15:56:46.250 311 12630.60 306.02 54764.18 88888.00 2013-11-07 15:56:46.375 311 12630.65 306.05 54764.18 88888.00 2013-11-07 15:56:46.500 311 12630.60 306.07 54764.18 88888.00 2013-11-07 15:56:46.625 311 12630.60 306.05 54764.10 88888.00 2013-11-07 15:56:46.750 311 12630.58 306.00 54764.12 88888.00 2013-11-07 15:56:46.875 311 12630.58 306.00 54764.12 88888.00 2013-11-07 15:56:47.000 311 12630.58 306.00 54764.12 88888.00 2013-11-07 15:56:47.125 311 12630.60 306.00 54764.15 88888.00 2013-11-07 15:56:47.250 311 12630.60 306.00 54764.15 88888.00 2013-11-07 15:56:47.375 311 12630.60 306.00 54764.12 88888.00 2013-11-07 15:56:47.500 311 12630.60 306.02 54764.20 88888.00 2013-11-07 15:56:47.625 311 12630.62 306.00 54764.18 88888.00 2013-11-07 15:56:47.750 311 12630.67 305.98 54764.15 88888.00 2013-11-07 15:56:47.875 311 12630.65 305.98 54764.10 88888.00 2013-11-07 15:56:48.000 311 12630.67 305.98 54764.12 88888.00 2013-11-07 15:56:48.125 311 12630.70 305.98 54764.15 88888.00 2013-11-07 15:56:48.250 311 12630.67 305.95 54764.12 88888.00 2013-11-07 15:56:48.375 311 12630.62 305.93 54764.10 88888.00 2013-11-07 15:56:48.500 311 12630.60 305.95 54764.10 88888.00 2013-11-07 15:56:48.625 311 12630.60 305.95 54764.10 88888.00 2013-11-07 15:56:48.750 311 12630.62 305.95 54764.12 88888.00 2013-11-07 15:56:48.875 311 12630.62 305.95 54764.12 88888.00 2013-11-07 15:56:49.000 311 12630.65 305.95 54764.12 88888.00 2013-11-07 15:56:49.125 311 12630.62 305.95 54764.10 88888.00 2013-11-07 15:56:49.250 311 12630.62 305.93 54764.12 88888.00 2013-11-07 15:56:49.375 311 12630.65 305.95 54764.12 88888.00 2013-11-07 15:56:49.500 311 12630.62 305.95 54764.12 88888.00 2013-11-07 15:56:49.625 311 12630.62 305.90 54764.10 88888.00 2013-11-07 15:56:49.750 311 12630.67 305.90 54764.10 88888.00 2013-11-07 15:56:49.875 311 12630.67 305.93 54764.12 88888.00 2013-11-07 15:56:50.000 311 12630.65 305.90 54764.12 88888.00 2013-11-07 15:56:50.125 311 12630.60 305.90 54764.15 88888.00 2013-11-07 15:56:50.250 311 12630.65 305.88 54764.12 88888.00 2013-11-07 15:56:50.375 311 12630.70 305.88 54764.12 88888.00 2013-11-07 15:56:50.500 311 12630.75 305.90 54764.15 88888.00 2013-11-07 15:56:50.625 311 12630.73 305.90 54764.15 88888.00 2013-11-07 15:56:50.750 311 12630.67 305.88 54764.12 88888.00 2013-11-07 15:56:50.875 311 12630.65 305.88 54764.12 88888.00 2013-11-07 15:56:51.000 311 12630.65 305.88 54764.10 88888.00 2013-11-07 15:56:51.125 311 12630.65 305.88 54764.12 88888.00 2013-11-07 15:56:51.250 311 12630.65 305.82 54764.12 88888.00 2013-11-07 15:56:51.375 311 12630.67 305.85 54764.10 88888.00 2013-11-07 15:56:51.500 311 12630.73 305.82 54764.10 88888.00 2013-11-07 15:56:51.625 311 12630.77 305.85 54764.12 88888.00 2013-11-07 15:56:51.750 311 12630.73 305.80 54764.12 88888.00 2013-11-07 15:56:51.875 311 12630.65 305.77 54764.07 88888.00 2013-11-07 15:56:52.000 311 12630.65 305.75 54764.10 88888.00 2013-11-07 15:56:52.125 311 12630.67 305.77 54764.15 88888.00 2013-11-07 15:56:52.250 311 12630.67 305.77 54764.18 88888.00 2013-11-07 15:56:52.375 311 12630.67 305.80 54764.18 88888.00 2013-11-07 15:56:52.500 311 12630.67 305.80 54764.12 88888.00 2013-11-07 15:56:52.625 311 12630.65 305.77 54764.15 88888.00 2013-11-07 15:56:52.750 311 12630.65 305.77 54764.15 88888.00 2013-11-07 15:56:52.875 311 12630.67 305.80 54764.18 88888.00 2013-11-07 15:56:53.000 311 12630.75 305.77 54764.15 88888.00 2013-11-07 15:56:53.125 311 12630.73 305.77 54764.15 88888.00 2013-11-07 15:56:53.250 311 12630.70 305.75 54764.15 88888.00 2013-11-07 15:56:53.375 311 12630.65 305.75 54764.15 88888.00 2013-11-07 15:56:53.500 311 12630.62 305.75 54764.15 88888.00 2013-11-07 15:56:53.625 311 12630.62 305.77 54764.18 88888.00 2013-11-07 15:56:53.750 311 12630.65 305.77 54764.18 88888.00 2013-11-07 15:56:53.875 311 12630.67 305.77 54764.20 88888.00 2013-11-07 15:56:54.000 311 12630.65 305.73 54764.15 88888.00 2013-11-07 15:56:54.125 311 12630.65 305.73 54764.15 88888.00 2013-11-07 15:56:54.250 311 12630.65 305.73 54764.18 88888.00 2013-11-07 15:56:54.375 311 12630.73 305.73 54764.18 88888.00 2013-11-07 15:56:54.500 311 12630.70 305.73 54764.15 88888.00 2013-11-07 15:56:54.625 311 12630.60 305.70 54764.15 88888.00 2013-11-07 15:56:54.750 311 12630.58 305.70 54764.15 88888.00 2013-11-07 15:56:54.875 311 12630.62 305.70 54764.15 88888.00 2013-11-07 15:56:55.000 311 12630.70 305.73 54764.18 88888.00 2013-11-07 15:56:55.125 311 12630.73 305.68 54764.20 88888.00 2013-11-07 15:56:55.250 311 12630.58 305.68 54764.22 88888.00 2013-11-07 15:56:55.375 311 12630.58 305.70 54764.20 88888.00 2013-11-07 15:56:55.500 311 12630.62 305.65 54764.20 88888.00 2013-11-07 15:56:55.625 311 12630.62 305.65 54764.20 88888.00 2013-11-07 15:56:55.750 311 12630.62 305.70 54764.20 88888.00 2013-11-07 15:56:55.875 311 12630.58 305.68 54764.18 88888.00 2013-11-07 15:56:56.000 311 12630.58 305.68 54764.20 88888.00 2013-11-07 15:56:56.125 311 12630.62 305.68 54764.20 88888.00 2013-11-07 15:56:56.250 311 12630.67 305.65 54764.22 88888.00 2013-11-07 15:56:56.375 311 12630.65 305.65 54764.20 88888.00 2013-11-07 15:56:56.500 311 12630.58 305.65 54764.22 88888.00 2013-11-07 15:56:56.625 311 12630.58 305.65 54764.25 88888.00 2013-11-07 15:56:56.750 311 12630.58 305.65 54764.20 88888.00 2013-11-07 15:56:56.875 311 12630.62 305.68 54764.20 88888.00 2013-11-07 15:56:57.000 311 12630.67 305.68 54764.18 88888.00 2013-11-07 15:56:57.125 311 12630.70 305.68 54764.20 88888.00 2013-11-07 15:56:57.250 311 12630.70 305.65 54764.25 88888.00 2013-11-07 15:56:57.375 311 12630.70 305.65 54764.22 88888.00 2013-11-07 15:56:57.500 311 12630.67 305.68 54764.22 88888.00 2013-11-07 15:56:57.625 311 12630.62 305.68 54764.22 88888.00 2013-11-07 15:56:57.750 311 12630.60 305.68 54764.22 88888.00 2013-11-07 15:56:57.875 311 12630.62 305.68 54764.22 88888.00 2013-11-07 15:56:58.000 311 12630.60 305.68 54764.18 88888.00 2013-11-07 15:56:58.125 311 12630.60 305.65 54764.20 88888.00 2013-11-07 15:56:58.250 311 12630.58 305.62 54764.20 88888.00 2013-11-07 15:56:58.375 311 12630.55 305.62 54764.25 88888.00 2013-11-07 15:56:58.500 311 12630.55 305.62 54764.25 88888.00 2013-11-07 15:56:58.625 311 12630.50 305.62 54764.25 88888.00 2013-11-07 15:56:58.750 311 12630.48 305.62 54764.22 88888.00 2013-11-07 15:56:58.875 311 12630.50 305.62 54764.22 88888.00 2013-11-07 15:56:59.000 311 12630.52 305.62 54764.20 88888.00 2013-11-07 15:56:59.125 311 12630.50 305.62 54764.28 88888.00 2013-11-07 15:56:59.250 311 12630.48 305.62 54764.28 88888.00 2013-11-07 15:56:59.375 311 12630.48 305.65 54764.28 88888.00 2013-11-07 15:56:59.500 311 12630.50 305.65 54764.25 88888.00 2013-11-07 15:56:59.625 311 12630.42 305.62 54764.22 88888.00 2013-11-07 15:56:59.750 311 12630.38 305.60 54764.25 88888.00 2013-11-07 15:56:59.875 311 12630.42 305.60 54764.28 88888.00 2013-11-07 15:57:00.000 311 12630.48 305.62 54764.30 88888.00 2013-11-07 15:57:00.125 311 12630.45 305.60 54764.28 88888.00 2013-11-07 15:57:00.250 311 12630.48 305.57 54764.28 88888.00 2013-11-07 15:57:00.375 311 12630.45 305.60 54764.25 88888.00 2013-11-07 15:57:00.500 311 12630.42 305.62 54764.25 88888.00 2013-11-07 15:57:00.625 311 12630.38 305.65 54764.28 88888.00 2013-11-07 15:57:00.750 311 12630.40 305.62 54764.28 88888.00 2013-11-07 15:57:00.875 311 12630.42 305.62 54764.28 88888.00 2013-11-07 15:57:01.000 311 12630.40 305.62 54764.28 88888.00 2013-11-07 15:57:01.125 311 12630.42 305.60 54764.25 88888.00 2013-11-07 15:57:01.250 311 12630.42 305.60 54764.22 88888.00 2013-11-07 15:57:01.375 311 12630.42 305.62 54764.22 88888.00 2013-11-07 15:57:01.500 311 12630.40 305.62 54764.22 88888.00 2013-11-07 15:57:01.625 311 12630.40 305.65 54764.20 88888.00 2013-11-07 15:57:01.750 311 12630.40 305.62 54764.22 88888.00 2013-11-07 15:57:01.875 311 12630.40 305.62 54764.25 88888.00 2013-11-07 15:57:02.000 311 12630.42 305.62 54764.25 88888.00 2013-11-07 15:57:02.125 311 12630.38 305.62 54764.28 88888.00 2013-11-07 15:57:02.250 311 12630.38 305.60 54764.28 88888.00 2013-11-07 15:57:02.375 311 12630.40 305.62 54764.28 88888.00 2013-11-07 15:57:02.500 311 12630.40 305.60 54764.28 88888.00 2013-11-07 15:57:02.625 311 12630.42 305.60 54764.28 88888.00 2013-11-07 15:57:02.750 311 12630.40 305.62 54764.30 88888.00 2013-11-07 15:57:02.875 311 12630.35 305.62 54764.28 88888.00 2013-11-07 15:57:03.000 311 12630.30 305.62 54764.25 88888.00 2013-11-07 15:57:03.125 311 12630.30 305.65 54764.28 88888.00 2013-11-07 15:57:03.250 311 12630.33 305.62 54764.28 88888.00 2013-11-07 15:57:03.375 311 12630.40 305.62 54764.28 88888.00 2013-11-07 15:57:03.500 311 12630.38 305.65 54764.28 88888.00 2013-11-07 15:57:03.625 311 12630.40 305.65 54764.28 88888.00 2013-11-07 15:57:03.750 311 12630.35 305.65 54764.28 88888.00 2013-11-07 15:57:03.875 311 12630.33 305.62 54764.30 88888.00 2013-11-07 15:57:04.000 311 12630.33 305.57 54764.28 88888.00 2013-11-07 15:57:04.125 311 12630.27 305.60 54764.28 88888.00 2013-11-07 15:57:04.250 311 12630.25 305.62 54764.28 88888.00 2013-11-07 15:57:04.375 311 12630.27 305.62 54764.28 88888.00 2013-11-07 15:57:04.500 311 12630.33 305.60 54764.30 88888.00 2013-11-07 15:57:04.625 311 12630.35 305.62 54764.32 88888.00 2013-11-07 15:57:04.750 311 12630.38 305.62 54764.30 88888.00 2013-11-07 15:57:04.875 311 12630.38 305.60 54764.28 88888.00 2013-11-07 15:57:05.000 311 12630.35 305.62 54764.30 88888.00 2013-11-07 15:57:05.125 311 12630.35 305.62 54764.32 88888.00 2013-11-07 15:57:05.250 311 12630.30 305.62 54764.28 88888.00 2013-11-07 15:57:05.375 311 12630.33 305.65 54764.30 88888.00 2013-11-07 15:57:05.500 311 12630.33 305.62 54764.28 88888.00 2013-11-07 15:57:05.625 311 12630.25 305.60 54764.28 88888.00 2013-11-07 15:57:05.750 311 12630.23 305.62 54764.30 88888.00 2013-11-07 15:57:05.875 311 12630.25 305.62 54764.30 88888.00 2013-11-07 15:57:06.000 311 12630.23 305.62 54764.28 88888.00 2013-11-07 15:57:06.125 311 12630.23 305.60 54764.30 88888.00 2013-11-07 15:57:06.250 311 12630.12 305.57 54764.30 88888.00 2013-11-07 15:57:06.375 311 12630.17 305.60 54764.28 88888.00 2013-11-07 15:57:06.500 311 12630.15 305.60 54764.30 88888.00 2013-11-07 15:57:06.625 311 12630.12 305.62 54764.30 88888.00 2013-11-07 15:57:06.750 311 12630.12 305.65 54764.32 88888.00 2013-11-07 15:57:06.875 311 12630.17 305.65 54764.32 88888.00 2013-11-07 15:57:07.000 311 12630.20 305.62 54764.32 88888.00 2013-11-07 15:57:07.125 311 12630.20 305.57 54764.32 88888.00 2013-11-07 15:57:07.250 311 12630.17 305.60 54764.32 88888.00 2013-11-07 15:57:07.375 311 12630.20 305.60 54764.28 88888.00 2013-11-07 15:57:07.500 311 12630.17 305.60 54764.30 88888.00 2013-11-07 15:57:07.625 311 12630.20 305.60 54764.32 88888.00 2013-11-07 15:57:07.750 311 12630.17 305.62 54764.35 88888.00 2013-11-07 15:57:07.875 311 12630.10 305.65 54764.32 88888.00 2013-11-07 15:57:08.000 311 12630.08 305.62 54764.30 88888.00 2013-11-07 15:57:08.125 311 12630.08 305.65 54764.32 88888.00 2013-11-07 15:57:08.250 311 12630.00 305.62 54764.32 88888.00 2013-11-07 15:57:08.375 311 12630.00 305.62 54764.35 88888.00 2013-11-07 15:57:08.500 311 12629.98 305.62 54764.32 88888.00 2013-11-07 15:57:08.625 311 12629.98 305.60 54764.30 88888.00 2013-11-07 15:57:08.750 311 12630.00 305.60 54764.30 88888.00 2013-11-07 15:57:08.875 311 12630.00 305.60 54764.32 88888.00 2013-11-07 15:57:09.000 311 12629.98 305.62 54764.32 88888.00 2013-11-07 15:57:09.125 311 12630.02 305.62 54764.32 88888.00 2013-11-07 15:57:09.250 311 12630.05 305.62 54764.32 88888.00 2013-11-07 15:57:09.375 311 12630.10 305.62 54764.30 88888.00 2013-11-07 15:57:09.500 311 12630.05 305.62 54764.32 88888.00 2013-11-07 15:57:09.625 311 12630.00 305.60 54764.32 88888.00 2013-11-07 15:57:09.750 311 12629.98 305.57 54764.28 88888.00 2013-11-07 15:57:09.875 311 12629.95 305.60 54764.28 88888.00 2013-11-07 15:57:10.000 311 12629.98 305.62 54764.30 88888.00 2013-11-07 15:57:10.125 311 12630.02 305.65 54764.32 88888.00 2013-11-07 15:57:10.250 311 12629.98 305.60 54764.35 88888.00 2013-11-07 15:57:10.375 311 12629.95 305.60 54764.32 88888.00 2013-11-07 15:57:10.500 311 12629.92 305.62 54764.35 88888.00 2013-11-07 15:57:10.625 311 12629.92 305.62 54764.32 88888.00 2013-11-07 15:57:10.750 311 12629.92 305.62 54764.35 88888.00 2013-11-07 15:57:10.875 311 12629.95 305.62 54764.35 88888.00 2013-11-07 15:57:11.000 311 12629.98 305.62 54764.30 88888.00 2013-11-07 15:57:11.125 311 12629.92 305.60 54764.30 88888.00 2013-11-07 15:57:11.250 311 12629.85 305.57 54764.32 88888.00 2013-11-07 15:57:11.375 311 12629.85 305.57 54764.30 88888.00 2013-11-07 15:57:11.500 311 12629.83 305.60 54764.30 88888.00 2013-11-07 15:57:11.625 311 12629.83 305.60 54764.30 88888.00 2013-11-07 15:57:11.750 311 12629.88 305.60 54764.32 88888.00 2013-11-07 15:57:11.875 311 12629.95 305.62 54764.32 88888.00 2013-11-07 15:57:12.000 311 12629.98 305.57 54764.32 88888.00 2013-11-07 15:57:12.125 311 12629.88 305.57 54764.30 88888.00 2013-11-07 15:57:12.250 311 12629.88 305.57 54764.32 88888.00 2013-11-07 15:57:12.375 311 12629.92 305.60 54764.30 88888.00 2013-11-07 15:57:12.500 311 12629.92 305.57 54764.32 88888.00 2013-11-07 15:57:12.625 311 12629.92 305.57 54764.32 88888.00 2013-11-07 15:57:12.750 311 12629.90 305.60 54764.30 88888.00 2013-11-07 15:57:12.875 311 12629.95 305.60 54764.28 88888.00 2013-11-07 15:57:13.000 311 12630.00 305.60 54764.20 88888.00 2013-11-07 15:57:13.125 311 12629.95 305.60 54764.22 88888.00 2013-11-07 15:57:13.250 311 12629.85 305.57 54764.25 88888.00 2013-11-07 15:57:13.375 311 12629.83 305.60 54764.28 88888.00 2013-11-07 15:57:13.500 311 12629.80 305.60 54764.30 88888.00 2013-11-07 15:57:13.625 311 12629.83 305.60 54764.30 88888.00 2013-11-07 15:57:13.750 311 12629.88 305.60 54764.30 88888.00 2013-11-07 15:57:13.875 311 12629.83 305.60 54764.30 88888.00 2013-11-07 15:57:14.000 311 12629.77 305.60 54764.28 88888.00 2013-11-07 15:57:14.125 311 12629.80 305.60 54764.30 88888.00 2013-11-07 15:57:14.250 311 12629.77 305.57 54764.28 88888.00 2013-11-07 15:57:14.375 311 12629.77 305.60 54764.30 88888.00 2013-11-07 15:57:14.500 311 12629.75 305.60 54764.30 88888.00 2013-11-07 15:57:14.625 311 12629.73 305.62 54764.30 88888.00 2013-11-07 15:57:14.750 311 12629.75 305.60 54764.28 88888.00 2013-11-07 15:57:14.875 311 12629.75 305.57 54764.28 88888.00 2013-11-07 15:57:15.000 311 12629.67 305.57 54764.28 88888.00 2013-11-07 15:57:15.125 311 12629.67 305.60 54764.28 88888.00 2013-11-07 15:57:15.250 311 12629.70 305.57 54764.28 88888.00 2013-11-07 15:57:15.375 311 12629.73 305.57 54764.25 88888.00 2013-11-07 15:57:15.500 311 12629.70 305.60 54764.25 88888.00 2013-11-07 15:57:15.625 311 12629.70 305.62 54764.28 88888.00 2013-11-07 15:57:15.750 311 12629.73 305.62 54764.28 88888.00 2013-11-07 15:57:15.875 311 12629.70 305.57 54764.25 88888.00 2013-11-07 15:57:16.000 311 12629.67 305.57 54764.25 88888.00 2013-11-07 15:57:16.125 311 12629.67 305.60 54764.25 88888.00 2013-11-07 15:57:16.250 311 12629.62 305.60 54764.30 88888.00 2013-11-07 15:57:16.375 311 12629.65 305.60 54764.30 88888.00 2013-11-07 15:57:16.500 311 12629.60 305.60 54764.25 88888.00 2013-11-07 15:57:16.625 311 12629.65 305.57 54764.25 88888.00 2013-11-07 15:57:16.750 311 12629.70 305.57 54764.25 88888.00 2013-11-07 15:57:16.875 311 12629.65 305.60 54764.22 88888.00 2013-11-07 15:57:17.000 311 12629.67 305.62 54764.25 88888.00 2013-11-07 15:57:17.125 311 12629.70 305.65 54764.25 88888.00 2013-11-07 15:57:17.250 311 12629.62 305.62 54764.25 88888.00 2013-11-07 15:57:17.375 311 12629.60 305.62 54764.22 88888.00 2013-11-07 15:57:17.500 311 12629.55 305.62 54764.20 88888.00 2013-11-07 15:57:17.625 311 12629.58 305.62 54764.22 88888.00 2013-11-07 15:57:17.750 311 12629.55 305.65 54764.22 88888.00 2013-11-07 15:57:17.875 311 12629.58 305.65 54764.25 88888.00 2013-11-07 15:57:18.000 311 12629.58 305.62 54764.25 88888.00 2013-11-07 15:57:18.125 311 12629.52 305.65 54764.28 88888.00 2013-11-07 15:57:18.250 311 12629.52 305.65 54764.28 88888.00 2013-11-07 15:57:18.375 311 12629.58 305.65 54764.28 88888.00 2013-11-07 15:57:18.500 311 12629.55 305.62 54764.25 88888.00 2013-11-07 15:57:18.625 311 12629.50 305.62 54764.25 88888.00 2013-11-07 15:57:18.750 311 12629.50 305.60 54764.22 88888.00 2013-11-07 15:57:18.875 311 12629.52 305.60 54764.20 88888.00 2013-11-07 15:57:19.000 311 12629.55 305.60 54764.20 88888.00 2013-11-07 15:57:19.125 311 12629.58 305.60 54764.25 88888.00 2013-11-07 15:57:19.250 311 12629.55 305.60 54764.25 88888.00 2013-11-07 15:57:19.375 311 12629.52 305.62 54764.25 88888.00 2013-11-07 15:57:19.500 311 12629.52 305.60 54764.20 88888.00 2013-11-07 15:57:19.625 311 12629.58 305.60 54764.20 88888.00 2013-11-07 15:57:19.750 311 12629.62 305.60 54764.22 88888.00 2013-11-07 15:57:19.875 311 12629.65 305.62 54764.22 88888.00 2013-11-07 15:57:20.000 311 12629.62 305.62 54764.20 88888.00 2013-11-07 15:57:20.125 311 12629.58 305.62 54764.22 88888.00 2013-11-07 15:57:20.250 311 12629.58 305.60 54764.22 88888.00 2013-11-07 15:57:20.375 311 12629.58 305.60 54764.18 88888.00 2013-11-07 15:57:20.500 311 12629.55 305.60 54764.18 88888.00 2013-11-07 15:57:20.625 311 12629.55 305.65 54764.18 88888.00 2013-11-07 15:57:20.750 311 12629.58 305.65 54764.20 88888.00 2013-11-07 15:57:20.875 311 12629.55 305.62 54764.18 88888.00 2013-11-07 15:57:21.000 311 12629.58 305.62 54764.18 88888.00 2013-11-07 15:57:21.125 311 12629.62 305.60 54764.18 88888.00 2013-11-07 15:57:21.250 311 12629.62 305.60 54764.18 88888.00 2013-11-07 15:57:21.375 311 12629.62 305.60 54764.15 88888.00 2013-11-07 15:57:21.500 311 12629.60 305.62 54764.15 88888.00 2013-11-07 15:57:21.625 311 12629.62 305.65 54764.15 88888.00 2013-11-07 15:57:21.750 311 12629.62 305.68 54764.15 88888.00 2013-11-07 15:57:21.875 311 12629.60 305.65 54764.15 88888.00 2013-11-07 15:57:22.000 311 12629.52 305.65 54764.12 88888.00 2013-11-07 15:57:22.125 311 12629.55 305.68 54764.18 88888.00 2013-11-07 15:57:22.250 311 12629.55 305.62 54764.20 88888.00 2013-11-07 15:57:22.375 311 12629.52 305.62 54764.15 88888.00 2013-11-07 15:57:22.500 311 12629.52 305.62 54764.12 88888.00 2013-11-07 15:57:22.625 311 12629.55 305.65 54764.15 88888.00 2013-11-07 15:57:22.750 311 12629.58 305.65 54764.18 88888.00 2013-11-07 15:57:22.875 311 12629.55 305.70 54764.15 88888.00 2013-11-07 15:57:23.000 311 12629.50 305.68 54764.15 88888.00 2013-11-07 15:57:23.125 311 12629.48 305.65 54764.15 88888.00 2013-11-07 15:57:23.250 311 12629.50 305.65 54764.12 88888.00 2013-11-07 15:57:23.375 311 12629.52 305.65 54764.10 88888.00 2013-11-07 15:57:23.500 311 12629.50 305.68 54764.10 88888.00 2013-11-07 15:57:23.625 311 12629.50 305.68 54764.10 88888.00 2013-11-07 15:57:23.750 311 12629.52 305.65 54764.10 88888.00 2013-11-07 15:57:23.875 311 12629.50 305.62 54764.07 88888.00 2013-11-07 15:57:24.000 311 12629.45 305.65 54764.07 88888.00 2013-11-07 15:57:24.125 311 12629.42 305.65 54764.10 88888.00 2013-11-07 15:57:24.250 311 12629.33 305.62 54764.12 88888.00 2013-11-07 15:57:24.375 311 12629.40 305.68 54764.05 88888.00 2013-11-07 15:57:24.500 311 12629.33 305.65 54764.03 88888.00 2013-11-07 15:57:24.625 311 12629.27 305.68 54764.05 88888.00 2013-11-07 15:57:24.750 311 12629.33 305.68 54764.07 88888.00 2013-11-07 15:57:24.875 311 12629.40 305.70 54764.05 88888.00 2013-11-07 15:57:25.000 311 12629.38 305.68 54764.03 88888.00 2013-11-07 15:57:25.125 311 12629.35 305.68 54764.07 88888.00 2013-11-07 15:57:25.250 311 12629.35 305.65 54764.07 88888.00 2013-11-07 15:57:25.375 311 12629.40 305.68 54764.07 88888.00 2013-11-07 15:57:25.500 311 12629.42 305.68 54764.07 88888.00 2013-11-07 15:57:25.625 311 12629.42 305.68 54764.07 88888.00 2013-11-07 15:57:25.750 311 12629.40 305.70 54764.07 88888.00 2013-11-07 15:57:25.875 311 12629.38 305.73 54764.07 88888.00 2013-11-07 15:57:26.000 311 12629.35 305.70 54764.05 88888.00 2013-11-07 15:57:26.125 311 12629.33 305.70 54764.03 88888.00 2013-11-07 15:57:26.250 311 12629.33 305.68 54764.03 88888.00 2013-11-07 15:57:26.375 311 12629.30 305.68 54764.03 88888.00 2013-11-07 15:57:26.500 311 12629.27 305.70 54764.03 88888.00 2013-11-07 15:57:26.625 311 12629.35 305.70 54764.03 88888.00 2013-11-07 15:57:26.750 311 12629.33 305.70 54764.03 88888.00 2013-11-07 15:57:26.875 311 12629.25 305.70 54764.05 88888.00 2013-11-07 15:57:27.000 311 12629.25 305.70 54764.00 88888.00 2013-11-07 15:57:27.125 311 12629.30 305.70 54764.00 88888.00 2013-11-07 15:57:27.250 311 12629.25 305.70 54764.00 88888.00 2013-11-07 15:57:27.375 311 12629.27 305.70 54764.00 88888.00 2013-11-07 15:57:27.500 311 12629.20 305.70 54763.97 88888.00 2013-11-07 15:57:27.625 311 12629.25 305.70 54763.95 88888.00 2013-11-07 15:57:27.750 311 12629.27 305.75 54763.93 88888.00 2013-11-07 15:57:27.875 311 12629.30 305.75 54763.95 88888.00 2013-11-07 15:57:28.000 311 12629.30 305.73 54763.95 88888.00 2013-11-07 15:57:28.125 311 12629.33 305.73 54763.95 88888.00 2013-11-07 15:57:28.250 311 12629.35 305.70 54763.97 88888.00 2013-11-07 15:57:28.375 311 12629.33 305.70 54763.97 88888.00 2013-11-07 15:57:28.500 311 12629.30 305.73 54763.97 88888.00 2013-11-07 15:57:28.625 311 12629.33 305.77 54763.97 88888.00 2013-11-07 15:57:28.750 311 12629.30 305.80 54764.00 88888.00 2013-11-07 15:57:28.875 311 12629.30 305.77 54764.00 88888.00 2013-11-07 15:57:29.000 311 12629.30 305.77 54763.97 88888.00 2013-11-07 15:57:29.125 311 12629.27 305.75 54763.95 88888.00 2013-11-07 15:57:29.250 311 12629.27 305.77 54763.95 88888.00 2013-11-07 15:57:29.375 311 12629.33 305.80 54763.97 88888.00 2013-11-07 15:57:29.500 311 12629.33 305.82 54763.97 88888.00 2013-11-07 15:57:29.625 311 12629.25 305.77 54763.95 88888.00 2013-11-07 15:57:29.750 311 12629.25 305.77 54763.95 88888.00 2013-11-07 15:57:29.875 311 12629.27 305.80 54763.93 88888.00 2013-11-07 15:57:30.000 311 12629.25 305.82 54763.95 88888.00 2013-11-07 15:57:30.125 311 12629.25 305.77 54763.93 88888.00 2013-11-07 15:57:30.250 311 12629.27 305.77 54763.95 88888.00 2013-11-07 15:57:30.375 311 12629.27 305.80 54763.93 88888.00 2013-11-07 15:57:30.500 311 12629.25 305.77 54763.93 88888.00 2013-11-07 15:57:30.625 311 12629.23 305.77 54763.93 88888.00 2013-11-07 15:57:30.750 311 12629.27 305.80 54763.93 88888.00 2013-11-07 15:57:30.875 311 12629.27 305.80 54763.90 88888.00 2013-11-07 15:57:31.000 311 12629.27 305.80 54763.90 88888.00 2013-11-07 15:57:31.125 311 12629.27 305.80 54763.90 88888.00 2013-11-07 15:57:31.250 311 12629.20 305.80 54763.90 88888.00 2013-11-07 15:57:31.375 311 12629.23 305.80 54763.85 88888.00 2013-11-07 15:57:31.500 311 12629.25 305.82 54763.93 88888.00 2013-11-07 15:57:31.625 311 12629.25 305.85 54763.93 88888.00 2013-11-07 15:57:31.750 311 12629.25 305.82 54763.88 88888.00 2013-11-07 15:57:31.875 311 12629.25 305.82 54763.85 88888.00 2013-11-07 15:57:32.000 311 12629.30 305.82 54763.88 88888.00 2013-11-07 15:57:32.125 311 12629.25 305.82 54763.90 88888.00 2013-11-07 15:57:32.250 311 12629.17 305.82 54763.88 88888.00 2013-11-07 15:57:32.375 311 12629.27 305.85 54763.88 88888.00 2013-11-07 15:57:32.500 311 12629.25 305.85 54763.82 88888.00 2013-11-07 15:57:32.625 311 12629.23 305.85 54763.85 88888.00 2013-11-07 15:57:32.750 311 12629.25 305.85 54763.85 88888.00 2013-11-07 15:57:32.875 311 12629.27 305.88 54763.85 88888.00 2013-11-07 15:57:33.000 311 12629.17 305.85 54763.82 88888.00 2013-11-07 15:57:33.125 311 12629.20 305.85 54763.85 88888.00 2013-11-07 15:57:33.250 311 12629.25 305.88 54763.88 88888.00 2013-11-07 15:57:33.375 311 12629.33 305.93 54763.88 88888.00 2013-11-07 15:57:33.500 311 12629.33 305.88 54763.88 88888.00 2013-11-07 15:57:33.625 311 12629.30 305.90 54763.85 88888.00 2013-11-07 15:57:33.750 311 12629.27 305.88 54763.80 88888.00 2013-11-07 15:57:33.875 311 12629.27 305.88 54763.82 88888.00 2013-11-07 15:57:34.000 311 12629.20 305.85 54763.85 88888.00 2013-11-07 15:57:34.125 311 12629.20 305.90 54763.90 88888.00 2013-11-07 15:57:34.250 311 12629.23 305.88 54763.88 88888.00 2013-11-07 15:57:34.375 311 12629.25 305.88 54763.82 88888.00 2013-11-07 15:57:34.500 311 12629.20 305.90 54763.82 88888.00 2013-11-07 15:57:34.625 311 12629.25 305.93 54763.82 88888.00 2013-11-07 15:57:34.750 311 12629.23 305.90 54763.80 88888.00 2013-11-07 15:57:34.875 311 12629.23 305.90 54763.82 88888.00 2013-11-07 15:57:35.000 311 12629.23 305.93 54763.80 88888.00 2013-11-07 15:57:35.125 311 12629.20 305.95 54763.80 88888.00 2013-11-07 15:57:35.250 311 12629.20 305.93 54763.82 88888.00 2013-11-07 15:57:35.375 311 12629.17 305.95 54763.80 88888.00 2013-11-07 15:57:35.500 311 12629.15 305.93 54763.78 88888.00 2013-11-07 15:57:35.625 311 12629.15 305.93 54763.80 88888.00 2013-11-07 15:57:35.750 311 12629.15 305.93 54763.78 88888.00 2013-11-07 15:57:35.875 311 12629.20 305.95 54763.78 88888.00 2013-11-07 15:57:36.000 311 12629.15 305.98 54763.78 88888.00 2013-11-07 15:57:36.125 311 12629.15 305.98 54763.75 88888.00 2013-11-07 15:57:36.250 311 12629.17 305.93 54763.75 88888.00 2013-11-07 15:57:36.375 311 12629.20 305.93 54763.72 88888.00 2013-11-07 15:57:36.500 311 12629.15 305.95 54763.72 88888.00 2013-11-07 15:57:36.625 311 12629.12 305.95 54763.78 88888.00 2013-11-07 15:57:36.750 311 12629.23 305.95 54763.75 88888.00 2013-11-07 15:57:36.875 311 12629.27 306.00 54763.75 88888.00 2013-11-07 15:57:37.000 311 12629.30 305.98 54763.72 88888.00 2013-11-07 15:57:37.125 311 12629.25 305.95 54763.72 88888.00 2013-11-07 15:57:37.250 311 12629.20 305.95 54763.72 88888.00 2013-11-07 15:57:37.375 311 12629.20 305.95 54763.70 88888.00 2013-11-07 15:57:37.500 311 12629.20 305.98 54763.72 88888.00 2013-11-07 15:57:37.625 311 12629.17 306.00 54763.75 88888.00 2013-11-07 15:57:37.750 311 12629.10 306.00 54763.75 88888.00 2013-11-07 15:57:37.875 311 12629.10 306.00 54763.72 88888.00 2013-11-07 15:57:38.000 311 12629.17 306.00 54763.72 88888.00 2013-11-07 15:57:38.125 311 12629.23 306.02 54763.75 88888.00 2013-11-07 15:57:38.250 311 12629.15 306.00 54763.75 88888.00 2013-11-07 15:57:38.375 311 12629.12 306.02 54763.75 88888.00 2013-11-07 15:57:38.500 311 12629.05 306.02 54763.72 88888.00 2013-11-07 15:57:38.625 311 12629.00 306.02 54763.72 88888.00 2013-11-07 15:57:38.750 311 12629.00 306.05 54763.68 88888.00 2013-11-07 15:57:38.875 311 12629.05 306.05 54763.68 88888.00 2013-11-07 15:57:39.000 311 12629.05 306.00 54763.70 88888.00 2013-11-07 15:57:39.125 311 12629.05 306.00 54763.70 88888.00 2013-11-07 15:57:39.250 311 12629.05 306.05 54763.72 88888.00 2013-11-07 15:57:39.375 311 12629.15 306.07 54763.75 88888.00 2013-11-07 15:57:39.500 311 12629.42 306.27 54763.93 88888.00 2013-11-07 15:57:39.625 311 12629.40 306.20 54763.82 88888.00 2013-11-07 15:57:39.750 311 12629.20 306.05 54763.65 88888.00 2013-11-07 15:57:39.875 311 12629.12 306.02 54763.65 88888.00 2013-11-07 15:57:40.000 311 12629.15 306.05 54763.70 88888.00 2013-11-07 15:57:40.125 311 12629.10 306.07 54763.72 88888.00 2013-11-07 15:57:40.250 311 12629.08 306.10 54763.72 88888.00 2013-11-07 15:57:40.375 311 12629.10 306.12 54763.70 88888.00 2013-11-07 15:57:40.500 311 12629.10 306.10 54763.70 88888.00 2013-11-07 15:57:40.625 311 12629.10 306.10 54763.70 88888.00 2013-11-07 15:57:40.750 311 12629.12 306.15 54763.70 88888.00 2013-11-07 15:57:40.875 311 12629.10 306.18 54763.70 88888.00 2013-11-07 15:57:41.000 311 12629.02 306.15 54763.68 88888.00 2013-11-07 15:57:41.125 311 12628.98 306.12 54763.68 88888.00 2013-11-07 15:57:41.250 311 12629.00 306.10 54763.65 88888.00 2013-11-07 15:57:41.375 311 12629.05 306.15 54763.65 88888.00 2013-11-07 15:57:41.500 311 12629.10 306.18 54763.68 88888.00 2013-11-07 15:57:41.625 311 12629.10 306.15 54763.68 88888.00 2013-11-07 15:57:41.750 311 12629.10 306.15 54763.68 88888.00 2013-11-07 15:57:41.875 311 12629.05 306.18 54763.68 88888.00 2013-11-07 15:57:42.000 311 12629.08 306.18 54763.65 88888.00 2013-11-07 15:57:42.125 311 12629.08 306.18 54763.68 88888.00 2013-11-07 15:57:42.250 311 12629.05 306.18 54763.70 88888.00 2013-11-07 15:57:42.375 311 12629.10 306.20 54763.68 88888.00 2013-11-07 15:57:42.500 311 12629.10 306.20 54763.68 88888.00 2013-11-07 15:57:42.625 311 12629.05 306.23 54763.68 88888.00 2013-11-07 15:57:42.750 311 12629.00 306.23 54763.70 88888.00 2013-11-07 15:57:42.875 311 12629.02 306.20 54763.68 88888.00 2013-11-07 15:57:43.000 311 12629.00 306.18 54763.65 88888.00 2013-11-07 15:57:43.125 311 12628.98 306.15 54763.65 88888.00 2013-11-07 15:57:43.250 311 12628.98 306.20 54763.68 88888.00 2013-11-07 15:57:43.375 311 12629.05 306.23 54763.68 88888.00 2013-11-07 15:57:43.500 311 12629.10 306.27 54763.72 88888.00 2013-11-07 15:57:43.625 311 12629.10 306.27 54763.70 88888.00 2013-11-07 15:57:43.750 311 12629.12 306.27 54763.65 88888.00 2013-11-07 15:57:43.875 311 12629.05 306.27 54763.62 88888.00 2013-11-07 15:57:44.000 311 12628.98 306.23 54763.62 88888.00 2013-11-07 15:57:44.125 311 12628.98 306.25 54763.68 88888.00 2013-11-07 15:57:44.250 311 12628.95 306.27 54763.68 88888.00 2013-11-07 15:57:44.375 311 12629.00 306.30 54763.65 88888.00 2013-11-07 15:57:44.500 311 12628.98 306.30 54763.62 88888.00 2013-11-07 15:57:44.625 311 12628.98 306.30 54763.62 88888.00 2013-11-07 15:57:44.750 311 12629.00 306.32 54763.65 88888.00 2013-11-07 15:57:44.875 311 12628.98 306.32 54763.62 88888.00 2013-11-07 15:57:45.000 311 12629.02 306.30 54763.62 88888.00 2013-11-07 15:57:45.125 311 12629.02 306.32 54763.60 88888.00 2013-11-07 15:57:45.250 311 12628.95 306.30 54763.60 88888.00 2013-11-07 15:57:45.375 311 12628.98 306.32 54763.60 88888.00 2013-11-07 15:57:45.500 311 12628.98 306.38 54763.62 88888.00 2013-11-07 15:57:45.625 311 12628.92 306.35 54763.60 88888.00 2013-11-07 15:57:45.750 311 12628.90 306.35 54763.57 88888.00 2013-11-07 15:57:45.875 311 12628.95 306.35 54763.55 88888.00 2013-11-07 15:57:46.000 311 12628.95 306.38 54763.55 88888.00 2013-11-07 15:57:46.125 311 12628.92 306.38 54763.55 88888.00 2013-11-07 15:57:46.250 311 12628.90 306.38 54763.57 88888.00 2013-11-07 15:57:46.375 311 12628.90 306.38 54763.57 88888.00 2013-11-07 15:57:46.500 311 12628.90 306.40 54763.57 88888.00 2013-11-07 15:57:46.625 311 12628.90 306.40 54763.55 88888.00 2013-11-07 15:57:46.750 311 12628.92 306.43 54763.55 88888.00 2013-11-07 15:57:46.875 311 12628.95 306.43 54763.57 88888.00 2013-11-07 15:57:47.000 311 12628.90 306.43 54763.57 88888.00 2013-11-07 15:57:47.125 311 12628.95 306.45 54763.57 88888.00 2013-11-07 15:57:47.250 311 12628.95 306.43 54763.55 88888.00 2013-11-07 15:57:47.375 311 12629.00 306.43 54763.55 88888.00 2013-11-07 15:57:47.500 311 12629.02 306.48 54763.57 88888.00 2013-11-07 15:57:47.625 311 12629.08 306.50 54763.55 88888.00 2013-11-07 15:57:47.750 311 12629.02 306.48 54763.55 88888.00 2013-11-07 15:57:47.875 311 12629.00 306.45 54763.53 88888.00 2013-11-07 15:57:48.000 311 12628.98 306.45 54763.45 88888.00 2013-11-07 15:57:48.125 311 12628.95 306.48 54763.53 88888.00 2013-11-07 15:57:48.250 311 12628.95 306.45 54763.57 88888.00 2013-11-07 15:57:48.375 311 12629.00 306.48 54763.57 88888.00 2013-11-07 15:57:48.500 311 12629.08 306.48 54763.55 88888.00 2013-11-07 15:57:48.625 311 12629.10 306.52 54763.55 88888.00 2013-11-07 15:57:48.750 311 12629.05 306.55 54763.55 88888.00 2013-11-07 15:57:48.875 311 12628.95 306.55 54763.53 88888.00 2013-11-07 15:57:49.000 311 12628.92 306.55 54763.53 88888.00 2013-11-07 15:57:49.125 311 12628.95 306.52 54763.53 88888.00 2013-11-07 15:57:49.250 311 12628.92 306.55 54763.53 88888.00 2013-11-07 15:57:49.375 311 12628.90 306.60 54763.50 88888.00 2013-11-07 15:57:49.500 311 12628.92 306.55 54763.53 88888.00 2013-11-07 15:57:49.625 311 12628.92 306.55 54763.53 88888.00 2013-11-07 15:57:49.750 311 12628.88 306.55 54763.50 88888.00 2013-11-07 15:57:49.875 311 12628.85 306.60 54763.50 88888.00 2013-11-07 15:57:50.000 311 12628.88 306.62 54763.53 88888.00 2013-11-07 15:57:50.125 311 12628.95 306.62 54763.50 88888.00 2013-11-07 15:57:50.250 311 12628.90 306.57 54763.45 88888.00 2013-11-07 15:57:50.375 311 12628.90 306.62 54763.45 88888.00 2013-11-07 15:57:50.500 311 12628.88 306.62 54763.47 88888.00 2013-11-07 15:57:50.625 311 12628.80 306.55 54763.47 88888.00 2013-11-07 15:57:50.750 311 12628.77 306.57 54763.50 88888.00 2013-11-07 15:57:50.875 311 12628.83 306.62 54763.50 88888.00 2013-11-07 15:57:51.000 311 12628.85 306.65 54763.47 88888.00 2013-11-07 15:57:51.125 311 12628.85 306.65 54763.47 88888.00 2013-11-07 15:57:51.250 311 12628.88 306.60 54763.47 88888.00 2013-11-07 15:57:51.375 311 12628.88 306.62 54763.45 88888.00 2013-11-07 15:57:51.500 311 12628.83 306.65 54763.40 88888.00 2013-11-07 15:57:51.625 311 12628.85 306.68 54763.43 88888.00 2013-11-07 15:57:51.750 311 12628.90 306.68 54763.43 88888.00 2013-11-07 15:57:51.875 311 12628.92 306.68 54763.45 88888.00 2013-11-07 15:57:52.000 311 12628.90 306.68 54763.43 88888.00 2013-11-07 15:57:52.125 311 12628.92 306.70 54763.43 88888.00 2013-11-07 15:57:52.250 311 12628.95 306.68 54763.45 88888.00 2013-11-07 15:57:52.375 311 12628.92 306.73 54763.43 88888.00 2013-11-07 15:57:52.500 311 12628.88 306.75 54763.40 88888.00 2013-11-07 15:57:52.625 311 12628.88 306.70 54763.45 88888.00 2013-11-07 15:57:52.750 311 12628.90 306.73 54763.45 88888.00 2013-11-07 15:57:52.875 311 12628.90 306.77 54763.43 88888.00 2013-11-07 15:57:53.000 311 12628.95 306.77 54763.43 88888.00 2013-11-07 15:57:53.125 311 12629.00 306.75 54763.43 88888.00 2013-11-07 15:57:53.250 311 12628.95 306.73 54763.43 88888.00 2013-11-07 15:57:53.375 311 12628.95 306.77 54763.40 88888.00 2013-11-07 15:57:53.500 311 12628.90 306.75 54763.38 88888.00 2013-11-07 15:57:53.625 311 12628.98 306.73 54763.38 88888.00 2013-11-07 15:57:53.750 311 12628.98 306.77 54763.38 88888.00 2013-11-07 15:57:53.875 311 12628.98 306.80 54763.38 88888.00 2013-11-07 15:57:54.000 311 12628.98 306.75 54763.38 88888.00 2013-11-07 15:57:54.125 311 12628.98 306.75 54763.38 88888.00 2013-11-07 15:57:54.250 311 12628.98 306.80 54763.40 88888.00 2013-11-07 15:57:54.375 311 12629.02 306.85 54763.40 88888.00 2013-11-07 15:57:54.500 311 12628.98 306.85 54763.40 88888.00 2013-11-07 15:57:54.625 311 12628.98 306.85 54763.43 88888.00 2013-11-07 15:57:54.750 311 12628.98 306.85 54763.43 88888.00 2013-11-07 15:57:54.875 311 12628.90 306.82 54763.40 88888.00 2013-11-07 15:57:55.000 311 12628.83 306.85 54763.38 88888.00 2013-11-07 15:57:55.125 311 12628.83 306.88 54763.38 88888.00 2013-11-07 15:57:55.250 311 12628.83 306.90 54763.38 88888.00 2013-11-07 15:57:55.375 311 12628.88 306.88 54763.38 88888.00 2013-11-07 15:57:55.500 311 12628.88 306.88 54763.35 88888.00 2013-11-07 15:57:55.625 311 12628.90 306.88 54763.35 88888.00 2013-11-07 15:57:55.750 311 12628.83 306.88 54763.35 88888.00 2013-11-07 15:57:55.875 311 12628.83 306.95 54763.32 88888.00 2013-11-07 15:57:56.000 311 12628.85 306.93 54763.32 88888.00 2013-11-07 15:57:56.125 311 12628.88 306.93 54763.35 88888.00 2013-11-07 15:57:56.250 311 12628.88 306.90 54763.35 88888.00 2013-11-07 15:57:56.375 311 12628.88 306.93 54763.32 88888.00 2013-11-07 15:57:56.500 311 12628.85 306.95 54763.32 88888.00 2013-11-07 15:57:56.625 311 12628.83 306.98 54763.32 88888.00 2013-11-07 15:57:56.750 311 12628.83 306.98 54763.38 88888.00 2013-11-07 15:57:56.875 311 12628.85 306.98 54763.40 88888.00 2013-11-07 15:57:57.000 311 12628.88 306.98 54763.35 88888.00 2013-11-07 15:57:57.125 311 12628.90 306.98 54763.32 88888.00 2013-11-07 15:57:57.250 311 12628.90 306.98 54763.32 88888.00 2013-11-07 15:57:57.375 311 12629.00 307.00 54763.30 88888.00 2013-11-07 15:57:57.500 311 12628.95 306.98 54763.32 88888.00 2013-11-07 15:57:57.625 311 12628.88 307.02 54763.35 88888.00 2013-11-07 15:57:57.750 311 12628.85 307.05 54763.32 88888.00 2013-11-07 15:57:57.875 311 12628.85 307.05 54763.30 88888.00 2013-11-07 15:57:58.000 311 12628.83 307.05 54763.30 88888.00 2013-11-07 15:57:58.125 311 12628.83 307.05 54763.32 88888.00 2013-11-07 15:57:58.250 311 12628.80 307.02 54763.32 88888.00 2013-11-07 15:57:58.375 311 12628.83 307.10 54763.30 88888.00 2013-11-07 15:57:58.500 311 12628.83 307.12 54763.28 88888.00 2013-11-07 15:57:58.625 311 12628.75 307.12 54763.28 88888.00 2013-11-07 15:57:58.750 311 12628.77 307.15 54763.28 88888.00 2013-11-07 15:57:58.875 311 12628.85 307.15 54763.30 88888.00 2013-11-07 15:57:59.000 311 12628.85 307.15 54763.30 88888.00 2013-11-07 15:57:59.125 311 12628.85 307.15 54763.30 88888.00 2013-11-07 15:57:59.250 311 12628.83 307.15 54763.30 88888.00 2013-11-07 15:57:59.375 311 12628.83 307.12 54763.30 88888.00 2013-11-07 15:57:59.500 311 12628.80 307.12 54763.30 88888.00 2013-11-07 15:57:59.625 311 12628.75 307.15 54763.30 88888.00 2013-11-07 15:57:59.750 311 12628.77 307.18 54763.30 88888.00 2013-11-07 15:57:59.875 311 12628.83 307.18 54763.30 88888.00 2013-11-07 15:58:00.000 311 12628.85 307.18 54763.28 88888.00 2013-11-07 15:58:00.125 311 12628.83 307.18 54763.30 88888.00 2013-11-07 15:58:00.250 311 12628.80 307.20 54763.30 88888.00 2013-11-07 15:58:00.375 311 12628.83 307.23 54763.28 88888.00 2013-11-07 15:58:00.500 311 12628.80 307.20 54763.28 88888.00 2013-11-07 15:58:00.625 311 12628.75 307.18 54763.28 88888.00 2013-11-07 15:58:00.750 311 12628.73 307.20 54763.25 88888.00 2013-11-07 15:58:00.875 311 12628.73 307.23 54763.25 88888.00 2013-11-07 15:58:01.000 311 12628.75 307.23 54763.22 88888.00 2013-11-07 15:58:01.125 311 12628.77 307.25 54763.22 88888.00 2013-11-07 15:58:01.250 311 12628.80 307.23 54763.25 88888.00 2013-11-07 15:58:01.375 311 12628.85 307.25 54763.22 88888.00 2013-11-07 15:58:01.500 311 12628.80 307.23 54763.25 88888.00 2013-11-07 15:58:01.625 311 12628.80 307.23 54763.28 88888.00 2013-11-07 15:58:01.750 311 12628.83 307.23 54763.25 88888.00 2013-11-07 15:58:01.875 311 12628.80 307.25 54763.25 88888.00 2013-11-07 15:58:02.000 311 12628.83 307.25 54763.25 88888.00 2013-11-07 15:58:02.125 311 12628.75 307.27 54763.25 88888.00 2013-11-07 15:58:02.250 311 12628.67 307.30 54763.25 88888.00 2013-11-07 15:58:02.375 311 12628.75 307.30 54763.25 88888.00 2013-11-07 15:58:02.500 311 12628.77 307.27 54763.25 88888.00 2013-11-07 15:58:02.625 311 12628.75 307.27 54763.22 88888.00 2013-11-07 15:58:02.750 311 12628.80 307.30 54763.22 88888.00 2013-11-07 15:58:02.875 311 12628.75 307.30 54763.22 88888.00 2013-11-07 15:58:03.000 311 12628.75 307.30 54763.25 88888.00 2013-11-07 15:58:03.125 311 12628.80 307.32 54763.25 88888.00 2013-11-07 15:58:03.250 311 12628.83 307.32 54763.25 88888.00 2013-11-07 15:58:03.375 311 12628.83 307.32 54763.22 88888.00 2013-11-07 15:58:03.500 311 12628.80 307.35 54763.22 88888.00 2013-11-07 15:58:03.625 311 12628.77 307.32 54763.28 88888.00 2013-11-07 15:58:03.750 311 12628.75 307.35 54763.25 88888.00 2013-11-07 15:58:03.875 311 12628.73 307.35 54763.25 88888.00 2013-11-07 15:58:04.000 311 12628.80 307.38 54763.22 88888.00 2013-11-07 15:58:04.125 311 12628.80 307.38 54763.22 88888.00 2013-11-07 15:58:04.250 311 12628.75 307.35 54763.20 88888.00 2013-11-07 15:58:04.375 311 12628.75 307.38 54763.20 88888.00 2013-11-07 15:58:04.500 311 12628.75 307.35 54763.20 88888.00 2013-11-07 15:58:04.625 311 12628.75 307.38 54763.20 88888.00 2013-11-07 15:58:04.750 311 12628.77 307.38 54763.22 88888.00 2013-11-07 15:58:04.875 311 12628.77 307.38 54763.22 88888.00 2013-11-07 15:58:05.000 311 12628.77 307.38 54763.22 88888.00 2013-11-07 15:58:05.125 311 12628.77 307.40 54763.25 88888.00 2013-11-07 15:58:05.250 311 12628.80 307.45 54763.28 88888.00 2013-11-07 15:58:05.375 311 12628.77 307.43 54763.22 88888.00 2013-11-07 15:58:05.500 311 12628.67 307.40 54763.20 88888.00 2013-11-07 15:58:05.625 311 12628.65 307.40 54763.20 88888.00 2013-11-07 15:58:05.750 311 12628.65 307.43 54763.20 88888.00 2013-11-07 15:58:05.875 311 12628.75 307.48 54763.22 88888.00 2013-11-07 15:58:06.000 311 12628.75 307.45 54763.25 88888.00 2013-11-07 15:58:06.125 311 12628.75 307.45 54763.25 88888.00 2013-11-07 15:58:06.250 311 12628.80 307.45 54763.22 88888.00 2013-11-07 15:58:06.375 311 12628.83 307.45 54763.20 88888.00 2013-11-07 15:58:06.500 311 12628.83 307.48 54763.20 88888.00 2013-11-07 15:58:06.625 311 12628.83 307.50 54763.20 88888.00 2013-11-07 15:58:06.750 311 12628.83 307.52 54763.20 88888.00 2013-11-07 15:58:06.875 311 12628.80 307.52 54763.20 88888.00 2013-11-07 15:58:07.000 311 12628.77 307.50 54763.20 88888.00 2013-11-07 15:58:07.125 311 12628.65 307.52 54763.20 88888.00 2013-11-07 15:58:07.250 311 12628.58 307.50 54763.20 88888.00 2013-11-07 15:58:07.375 311 12628.60 307.50 54763.20 88888.00 2013-11-07 15:58:07.500 311 12628.62 307.52 54763.20 88888.00 2013-11-07 15:58:07.625 311 12628.65 307.55 54763.20 88888.00 2013-11-07 15:58:07.750 311 12628.67 307.55 54763.20 88888.00 2013-11-07 15:58:07.875 311 12628.62 307.55 54763.18 88888.00 2013-11-07 15:58:08.000 311 12628.65 307.55 54763.12 88888.00 2013-11-07 15:58:08.125 311 12628.70 307.57 54763.15 88888.00 2013-11-07 15:58:08.250 311 12628.70 307.57 54763.18 88888.00 2013-11-07 15:58:08.375 311 12628.73 307.57 54763.18 88888.00 2013-11-07 15:58:08.500 311 12628.70 307.57 54763.18 88888.00 2013-11-07 15:58:08.625 311 12628.67 307.60 54763.18 88888.00 2013-11-07 15:58:08.750 311 12628.70 307.60 54763.18 88888.00 2013-11-07 15:58:08.875 311 12628.70 307.60 54763.20 88888.00 2013-11-07 15:58:09.000 311 12628.67 307.60 54763.20 88888.00 2013-11-07 15:58:09.125 311 12628.65 307.57 54763.18 88888.00 2013-11-07 15:58:09.250 311 12628.65 307.55 54763.18 88888.00 2013-11-07 15:58:09.375 311 12628.70 307.60 54763.18 88888.00 2013-11-07 15:58:09.500 311 12628.67 307.60 54763.18 88888.00 2013-11-07 15:58:09.625 311 12628.65 307.65 54763.18 88888.00 2013-11-07 15:58:09.750 311 12628.70 307.65 54763.18 88888.00 2013-11-07 15:58:09.875 311 12628.65 307.62 54763.18 88888.00 2013-11-07 15:58:10.000 311 12628.70 307.60 54763.18 88888.00 2013-11-07 15:58:10.125 311 12628.65 307.62 54763.20 88888.00 2013-11-07 15:58:10.250 311 12628.60 307.65 54763.20 88888.00 2013-11-07 15:58:10.375 311 12628.73 307.65 54763.20 88888.00 2013-11-07 15:58:10.500 311 12628.75 307.65 54763.15 88888.00 2013-11-07 15:58:10.625 311 12628.77 307.68 54763.15 88888.00 2013-11-07 15:58:10.750 311 12628.75 307.70 54763.18 88888.00 2013-11-07 15:58:10.875 311 12628.75 307.68 54763.18 88888.00 2013-11-07 15:58:11.000 311 12628.70 307.68 54763.18 88888.00 2013-11-07 15:58:11.125 311 12628.73 307.68 54763.18 88888.00 2013-11-07 15:58:11.250 311 12628.67 307.70 54763.20 88888.00 2013-11-07 15:58:11.375 311 12628.60 307.70 54763.20 88888.00 2013-11-07 15:58:11.500 311 12628.52 307.73 54763.20 88888.00 2013-11-07 15:58:11.625 311 12628.52 307.70 54763.18 88888.00 2013-11-07 15:58:11.750 311 12628.60 307.70 54763.18 88888.00 2013-11-07 15:58:11.875 311 12628.70 307.73 54763.18 88888.00 2013-11-07 15:58:12.000 311 12628.73 307.73 54763.18 88888.00 2013-11-07 15:58:12.125 311 12628.75 307.73 54763.18 88888.00 2013-11-07 15:58:12.250 311 12628.75 307.73 54763.18 88888.00 2013-11-07 15:58:12.375 311 12628.80 307.75 54763.18 88888.00 2013-11-07 15:58:12.500 311 12628.73 307.77 54763.18 88888.00 2013-11-07 15:58:12.625 311 12628.73 307.80 54763.18 88888.00 2013-11-07 15:58:12.750 311 12628.77 307.80 54763.20 88888.00 2013-11-07 15:58:12.875 311 12628.77 307.77 54763.18 88888.00 2013-11-07 15:58:13.000 311 12628.75 307.77 54763.18 88888.00 2013-11-07 15:58:13.125 311 12628.70 307.80 54763.20 88888.00 2013-11-07 15:58:13.250 311 12628.65 307.80 54763.20 88888.00 2013-11-07 15:58:13.375 311 12628.70 307.80 54763.18 88888.00 2013-11-07 15:58:13.500 311 12628.70 307.77 54763.15 88888.00 2013-11-07 15:58:13.625 311 12628.67 307.80 54763.15 88888.00 2013-11-07 15:58:13.750 311 12628.65 307.80 54763.18 88888.00 2013-11-07 15:58:13.875 311 12628.70 307.80 54763.15 88888.00 2013-11-07 15:58:14.000 311 12628.70 307.80 54763.15 88888.00 2013-11-07 15:58:14.125 311 12628.67 307.80 54763.15 88888.00 2013-11-07 15:58:14.250 311 12628.73 307.85 54763.15 88888.00 2013-11-07 15:58:14.375 311 12628.73 307.85 54763.12 88888.00 2013-11-07 15:58:14.500 311 12628.65 307.88 54763.15 88888.00 2013-11-07 15:58:14.625 311 12628.70 307.88 54763.18 88888.00 2013-11-07 15:58:14.750 311 12628.73 307.85 54763.18 88888.00 2013-11-07 15:58:14.875 311 12628.70 307.85 54763.18 88888.00 2013-11-07 15:58:15.000 311 12628.65 307.85 54763.15 88888.00 2013-11-07 15:58:15.125 311 12628.65 307.85 54763.15 88888.00 2013-11-07 15:58:15.250 311 12628.75 307.85 54763.18 88888.00 2013-11-07 15:58:15.375 311 12628.80 307.88 54763.18 88888.00 2013-11-07 15:58:15.500 311 12628.77 307.90 54763.15 88888.00 2013-11-07 15:58:15.625 311 12628.75 307.90 54763.10 88888.00 2013-11-07 15:58:15.750 311 12628.75 307.90 54763.12 88888.00 2013-11-07 15:58:15.875 311 12628.77 307.93 54763.18 88888.00 2013-11-07 15:58:16.000 311 12628.80 307.88 54763.15 88888.00 2013-11-07 15:58:16.125 311 12628.83 307.90 54763.15 88888.00 2013-11-07 15:58:16.250 311 12628.77 307.93 54763.15 88888.00 2013-11-07 15:58:16.375 311 12628.73 307.88 54763.15 88888.00 2013-11-07 15:58:16.500 311 12628.70 307.90 54763.18 88888.00 2013-11-07 15:58:16.625 311 12628.67 307.95 54763.18 88888.00 2013-11-07 15:58:16.750 311 12628.62 307.95 54763.20 88888.00 2013-11-07 15:58:16.875 311 12628.65 307.95 54763.20 88888.00 2013-11-07 15:58:17.000 311 12628.67 307.93 54763.20 88888.00 2013-11-07 15:58:17.125 311 12628.62 307.90 54763.18 88888.00 2013-11-07 15:58:17.250 311 12628.62 307.90 54763.18 88888.00 2013-11-07 15:58:17.375 311 12628.70 307.93 54763.18 88888.00 2013-11-07 15:58:17.500 311 12628.67 307.93 54763.15 88888.00 2013-11-07 15:58:17.625 311 12628.65 307.95 54763.15 88888.00 2013-11-07 15:58:17.750 311 12628.62 307.95 54763.20 88888.00 2013-11-07 15:58:17.875 311 12628.60 307.98 54763.20 88888.00 2013-11-07 15:58:18.000 311 12628.60 308.00 54763.18 88888.00 2013-11-07 15:58:18.125 311 12628.58 307.98 54763.18 88888.00 2013-11-07 15:58:18.250 311 12628.60 307.98 54763.18 88888.00 2013-11-07 15:58:18.375 311 12628.65 307.98 54763.15 88888.00 2013-11-07 15:58:18.500 311 12628.62 307.98 54763.12 88888.00 2013-11-07 15:58:18.625 311 12628.58 307.95 54763.12 88888.00 2013-11-07 15:58:18.750 311 12628.60 307.98 54763.12 88888.00 2013-11-07 15:58:18.875 311 12628.60 307.98 54763.15 88888.00 2013-11-07 15:58:19.000 311 12628.65 308.00 54763.12 88888.00 2013-11-07 15:58:19.125 311 12628.62 308.02 54763.12 88888.00 2013-11-07 15:58:19.250 311 12628.60 308.00 54763.12 88888.00 2013-11-07 15:58:19.375 311 12628.65 308.00 54763.12 88888.00 2013-11-07 15:58:19.500 311 12628.70 308.00 54763.12 88888.00 2013-11-07 15:58:19.625 311 12628.70 308.05 54763.12 88888.00 2013-11-07 15:58:19.750 311 12628.67 308.05 54763.12 88888.00 2013-11-07 15:58:19.875 311 12628.65 308.02 54763.10 88888.00 2013-11-07 15:58:20.000 311 12628.65 308.02 54763.10 88888.00 2013-11-07 15:58:20.125 311 12628.62 308.02 54763.15 88888.00 2013-11-07 15:58:20.250 311 12628.65 308.05 54763.15 88888.00 2013-11-07 15:58:20.375 311 12628.73 308.05 54763.15 88888.00 2013-11-07 15:58:20.500 311 12628.77 308.07 54763.12 88888.00 2013-11-07 15:58:20.625 311 12628.77 308.02 54763.15 88888.00 2013-11-07 15:58:20.750 311 12628.73 308.05 54763.12 88888.00 2013-11-07 15:58:20.875 311 12628.73 308.05 54763.12 88888.00 2013-11-07 15:58:21.000 311 12628.73 308.07 54763.10 88888.00 2013-11-07 15:58:21.125 311 12628.73 308.05 54763.12 88888.00 2013-11-07 15:58:21.250 311 12628.67 308.05 54763.12 88888.00 2013-11-07 15:58:21.375 311 12628.67 308.07 54763.10 88888.00 2013-11-07 15:58:21.500 311 12628.73 308.10 54763.12 88888.00 2013-11-07 15:58:21.625 311 12628.70 308.07 54763.12 88888.00 2013-11-07 15:58:21.750 311 12628.67 308.10 54763.12 88888.00 2013-11-07 15:58:21.875 311 12628.73 308.10 54763.10 88888.00 2013-11-07 15:58:22.000 311 12628.75 308.05 54763.10 88888.00 2013-11-07 15:58:22.125 311 12628.73 308.07 54763.10 88888.00 2013-11-07 15:58:22.250 311 12628.67 308.07 54763.10 88888.00 2013-11-07 15:58:22.375 311 12628.70 308.10 54763.10 88888.00 2013-11-07 15:58:22.500 311 12628.70 308.10 54763.12 88888.00 2013-11-07 15:58:22.625 311 12628.67 308.10 54763.12 88888.00 2013-11-07 15:58:22.750 311 12628.67 308.10 54763.12 88888.00 2013-11-07 15:58:22.875 311 12628.73 308.10 54763.10 88888.00 2013-11-07 15:58:23.000 311 12628.70 308.10 54763.10 88888.00 2013-11-07 15:58:23.125 311 12628.67 308.12 54763.12 88888.00 2013-11-07 15:58:23.250 311 12628.70 308.15 54763.15 88888.00 2013-11-07 15:58:23.375 311 12628.77 308.20 54763.15 88888.00 2013-11-07 15:58:23.500 311 12628.75 308.18 54763.15 88888.00 2013-11-07 15:58:23.625 311 12628.67 308.20 54763.10 88888.00 2013-11-07 15:58:23.750 311 12628.67 308.15 54763.10 88888.00 2013-11-07 15:58:23.875 311 12628.67 308.15 54763.10 88888.00 2013-11-07 15:58:24.000 311 12628.65 308.15 54763.10 88888.00 2013-11-07 15:58:24.125 311 12628.65 308.18 54763.15 88888.00 2013-11-07 15:58:24.250 311 12628.65 308.15 54763.12 88888.00 2013-11-07 15:58:24.375 311 12628.70 308.18 54763.10 88888.00 2013-11-07 15:58:24.500 311 12628.67 308.18 54763.15 88888.00 2013-11-07 15:58:24.625 311 12628.62 308.18 54763.15 88888.00 2013-11-07 15:58:24.750 311 12628.65 308.18 54763.12 88888.00 2013-11-07 15:58:24.875 311 12628.67 308.20 54763.10 88888.00 2013-11-07 15:58:25.000 311 12628.67 308.20 54763.07 88888.00 2013-11-07 15:58:25.125 311 12628.65 308.18 54763.10 88888.00 2013-11-07 15:58:25.250 311 12628.58 308.18 54763.10 88888.00 2013-11-07 15:58:25.375 311 12628.62 308.18 54763.07 88888.00 2013-11-07 15:58:25.500 311 12628.62 308.18 54763.05 88888.00 2013-11-07 15:58:25.625 311 12628.62 308.23 54763.07 88888.00 2013-11-07 15:58:25.750 311 12628.65 308.20 54763.07 88888.00 2013-11-07 15:58:25.875 311 12628.67 308.23 54763.10 88888.00 2013-11-07 15:58:26.000 311 12628.67 308.20 54763.10 88888.00 2013-11-07 15:58:26.125 311 12628.75 308.23 54763.12 88888.00 2013-11-07 15:58:26.250 311 12628.77 308.20 54763.12 88888.00 2013-11-07 15:58:26.375 311 12628.80 308.20 54763.10 88888.00 2013-11-07 15:58:26.500 311 12628.77 308.25 54763.10 88888.00 2013-11-07 15:58:26.625 311 12628.77 308.25 54763.10 88888.00 2013-11-07 15:58:26.750 311 12628.83 308.30 54763.07 88888.00 2013-11-07 15:58:26.875 311 12628.83 308.30 54763.05 88888.00 2013-11-07 15:58:27.000 311 12628.75 308.25 54763.05 88888.00 2013-11-07 15:58:27.125 311 12628.73 308.25 54763.07 88888.00 2013-11-07 15:58:27.250 311 12628.75 308.30 54763.07 88888.00 2013-11-07 15:58:27.375 311 12628.80 308.32 54763.10 88888.00 2013-11-07 15:58:27.500 311 12628.80 308.30 54763.07 88888.00 2013-11-07 15:58:27.625 311 12628.77 308.30 54763.07 88888.00 2013-11-07 15:58:27.750 311 12628.73 308.30 54763.05 88888.00 2013-11-07 15:58:27.875 311 12628.75 308.30 54763.05 88888.00 2013-11-07 15:58:28.000 311 12628.75 308.35 54763.03 88888.00 2013-11-07 15:58:28.125 311 12628.75 308.32 54763.03 88888.00 2013-11-07 15:58:28.250 311 12628.80 308.30 54763.07 88888.00 2013-11-07 15:58:28.375 311 12628.83 308.30 54763.07 88888.00 2013-11-07 15:58:28.500 311 12628.83 308.32 54763.07 88888.00 2013-11-07 15:58:28.625 311 12628.83 308.32 54763.05 88888.00 2013-11-07 15:58:28.750 311 12628.75 308.32 54763.07 88888.00 2013-11-07 15:58:28.875 311 12628.73 308.32 54763.05 88888.00 2013-11-07 15:58:29.000 311 12628.77 308.38 54763.05 88888.00 2013-11-07 15:58:29.125 311 12628.75 308.38 54763.07 88888.00 2013-11-07 15:58:29.250 311 12628.77 308.35 54763.05 88888.00 2013-11-07 15:58:29.375 311 12628.83 308.32 54763.03 88888.00 2013-11-07 15:58:29.500 311 12628.83 308.35 54763.05 88888.00 2013-11-07 15:58:29.625 311 12628.83 308.35 54763.05 88888.00 2013-11-07 15:58:29.750 311 12628.83 308.35 54763.07 88888.00 2013-11-07 15:58:29.875 311 12628.83 308.35 54763.07 88888.00 2013-11-07 15:58:30.000 311 12628.85 308.32 54763.05 88888.00 2013-11-07 15:58:30.125 311 12628.88 308.32 54763.05 88888.00 2013-11-07 15:58:30.250 311 12628.85 308.32 54763.03 88888.00 2013-11-07 15:58:30.375 311 12628.85 308.30 54763.00 88888.00 2013-11-07 15:58:30.500 311 12628.83 308.32 54763.00 88888.00 2013-11-07 15:58:30.625 311 12628.83 308.38 54763.00 88888.00 2013-11-07 15:58:30.750 311 12628.85 308.35 54762.97 88888.00 2013-11-07 15:58:30.875 311 12628.83 308.35 54763.00 88888.00 2013-11-07 15:58:31.000 311 12628.85 308.35 54763.03 88888.00 2013-11-07 15:58:31.125 311 12628.88 308.35 54763.05 88888.00 2013-11-07 15:58:31.250 311 12628.83 308.35 54763.05 88888.00 2013-11-07 15:58:31.375 311 12628.85 308.38 54763.05 88888.00 2013-11-07 15:58:31.500 311 12628.85 308.40 54763.03 88888.00 2013-11-07 15:58:31.625 311 12628.88 308.40 54763.03 88888.00 2013-11-07 15:58:31.750 311 12628.88 308.40 54762.97 88888.00 2013-11-07 15:58:31.875 311 12628.85 308.40 54762.97 88888.00 2013-11-07 15:58:32.000 311 12628.90 308.43 54763.00 88888.00 2013-11-07 15:58:32.125 311 12628.92 308.43 54763.03 88888.00 2013-11-07 15:58:32.250 311 12628.88 308.43 54763.00 88888.00 2013-11-07 15:58:32.375 311 12628.90 308.43 54763.00 88888.00 2013-11-07 15:58:32.500 311 12628.95 308.43 54763.00 88888.00 2013-11-07 15:58:32.625 311 12628.92 308.45 54763.00 88888.00 2013-11-07 15:58:32.750 311 12628.85 308.50 54763.00 88888.00 2013-11-07 15:58:32.875 311 12628.88 308.48 54762.97 88888.00 2013-11-07 15:58:33.000 311 12628.90 308.45 54763.00 88888.00 2013-11-07 15:58:33.125 311 12628.90 308.45 54763.00 88888.00 2013-11-07 15:58:33.250 311 12628.83 308.45 54763.03 88888.00 2013-11-07 15:58:33.375 311 12628.88 308.48 54763.03 88888.00 2013-11-07 15:58:33.500 311 12628.88 308.50 54763.00 88888.00 2013-11-07 15:58:33.625 311 12628.90 308.50 54763.00 88888.00 2013-11-07 15:58:33.750 311 12628.95 308.50 54762.97 88888.00 2013-11-07 15:58:33.875 311 12628.98 308.48 54763.00 88888.00 2013-11-07 15:58:34.000 311 12628.95 308.48 54763.00 88888.00 2013-11-07 15:58:34.125 311 12628.95 308.50 54763.00 88888.00 2013-11-07 15:58:34.250 311 12628.95 308.50 54763.00 88888.00 2013-11-07 15:58:34.375 311 12628.95 308.52 54762.97 88888.00 2013-11-07 15:58:34.500 311 12628.95 308.50 54762.97 88888.00 2013-11-07 15:58:34.625 311 12628.92 308.52 54762.97 88888.00 2013-11-07 15:58:34.750 311 12628.95 308.52 54762.95 88888.00 2013-11-07 15:58:34.875 311 12629.02 308.55 54763.00 88888.00 2013-11-07 15:58:35.000 311 12629.02 308.55 54762.97 88888.00 2013-11-07 15:58:35.125 311 12629.00 308.50 54762.95 88888.00 2013-11-07 15:58:35.250 311 12628.92 308.50 54762.97 88888.00 2013-11-07 15:58:35.375 311 12628.98 308.50 54763.00 88888.00 2013-11-07 15:58:35.500 311 12629.08 308.55 54763.03 88888.00 2013-11-07 15:58:35.625 311 12629.05 308.55 54762.97 88888.00 2013-11-07 15:58:35.750 311 12629.02 308.57 54762.97 88888.00 2013-11-07 15:58:35.875 311 12629.02 308.55 54762.93 88888.00 2013-11-07 15:58:36.000 311 12629.02 308.52 54762.90 88888.00 2013-11-07 15:58:36.125 311 12628.95 308.52 54762.93 88888.00 2013-11-07 15:58:36.250 311 12628.92 308.55 54762.95 88888.00 2013-11-07 15:58:36.375 311 12628.95 308.57 54762.97 88888.00 2013-11-07 15:58:36.500 311 12628.98 308.57 54763.00 88888.00 2013-11-07 15:58:36.625 311 12629.00 308.57 54763.00 88888.00 2013-11-07 15:58:36.750 311 12629.00 308.55 54763.00 88888.00 2013-11-07 15:58:36.875 311 12629.02 308.57 54762.97 88888.00 2013-11-07 15:58:37.000 311 12629.10 308.60 54762.97 88888.00 2013-11-07 15:58:37.125 311 12629.08 308.57 54762.97 88888.00 2013-11-07 15:58:37.250 311 12628.98 308.55 54762.97 88888.00 2013-11-07 15:58:37.375 311 12629.05 308.57 54762.97 88888.00 2013-11-07 15:58:37.500 311 12629.15 308.62 54763.00 88888.00 2013-11-07 15:58:37.625 311 12629.17 308.62 54762.95 88888.00 2013-11-07 15:58:37.750 311 12629.17 308.62 54762.97 88888.00 2013-11-07 15:58:37.875 311 12629.17 308.60 54763.00 88888.00 2013-11-07 15:58:38.000 311 12629.23 308.60 54762.95 88888.00 2013-11-07 15:58:38.125 311 12629.15 308.60 54762.93 88888.00 2013-11-07 15:58:38.250 311 12629.08 308.57 54762.95 88888.00 2013-11-07 15:58:38.375 311 12629.08 308.62 54762.93 88888.00 2013-11-07 15:58:38.500 311 12629.05 308.60 54762.90 88888.00 2013-11-07 15:58:38.625 311 12629.08 308.62 54762.93 88888.00 2013-11-07 15:58:38.750 311 12629.08 308.65 54762.95 88888.00 2013-11-07 15:58:38.875 311 12629.10 308.65 54762.95 88888.00 2013-11-07 15:58:39.000 311 12629.12 308.65 54762.93 88888.00 2013-11-07 15:58:39.125 311 12629.17 308.65 54762.93 88888.00 2013-11-07 15:58:39.250 311 12629.08 308.62 54762.93 88888.00 2013-11-07 15:58:39.375 311 12629.05 308.60 54762.93 88888.00 2013-11-07 15:58:39.500 311 12629.10 308.60 54762.93 88888.00 2013-11-07 15:58:39.625 311 12629.12 308.62 54762.95 88888.00 2013-11-07 15:58:39.750 311 12629.17 308.65 54762.97 88888.00 2013-11-07 15:58:39.875 311 12629.15 308.65 54763.00 88888.00 2013-11-07 15:58:40.000 311 12629.10 308.60 54762.95 88888.00 2013-11-07 15:58:40.125 311 12629.10 308.62 54762.90 88888.00 2013-11-07 15:58:40.250 311 12629.15 308.62 54762.93 88888.00 2013-11-07 15:58:40.375 311 12629.17 308.65 54762.93 88888.00 2013-11-07 15:58:40.500 311 12629.15 308.62 54762.93 88888.00 2013-11-07 15:58:40.625 311 12629.20 308.62 54762.93 88888.00 2013-11-07 15:58:40.750 311 12629.23 308.62 54762.90 88888.00 2013-11-07 15:58:40.875 311 12629.20 308.65 54762.90 88888.00 2013-11-07 15:58:41.000 311 12629.23 308.65 54762.93 88888.00 2013-11-07 15:58:41.125 311 12629.27 308.65 54762.93 88888.00 2013-11-07 15:58:41.250 311 12629.25 308.65 54762.95 88888.00 2013-11-07 15:58:41.375 311 12629.27 308.65 54762.93 88888.00 2013-11-07 15:58:41.500 311 12629.20 308.68 54762.95 88888.00 2013-11-07 15:58:41.625 311 12629.20 308.70 54762.93 88888.00 2013-11-07 15:58:41.750 311 12629.17 308.68 54762.93 88888.00 2013-11-07 15:58:41.875 311 12629.17 308.68 54762.90 88888.00 2013-11-07 15:58:42.000 311 12629.15 308.68 54762.85 88888.00 2013-11-07 15:58:42.125 311 12629.15 308.62 54762.82 88888.00 2013-11-07 15:58:42.250 311 12629.20 308.65 54762.90 88888.00 2013-11-07 15:58:42.375 311 12629.30 308.68 54762.93 88888.00 2013-11-07 15:58:42.500 311 12629.25 308.70 54762.90 88888.00 2013-11-07 15:58:42.625 311 12629.20 308.68 54762.88 88888.00 2013-11-07 15:58:42.750 311 12629.20 308.68 54762.88 88888.00 2013-11-07 15:58:42.875 311 12629.23 308.68 54762.85 88888.00 2013-11-07 15:58:43.000 311 12629.23 308.70 54762.88 88888.00 2013-11-07 15:58:43.125 311 12629.25 308.73 54762.90 88888.00 2013-11-07 15:58:43.250 311 12629.27 308.70 54762.90 88888.00 2013-11-07 15:58:43.375 311 12629.40 308.68 54762.93 88888.00 2013-11-07 15:58:43.500 311 12629.45 308.70 54762.88 88888.00 2013-11-07 15:58:43.625 311 12629.42 308.73 54762.85 88888.00 2013-11-07 15:58:43.750 311 12629.40 308.70 54762.85 88888.00 2013-11-07 15:58:43.875 311 12629.40 308.68 54762.90 88888.00 2013-11-07 15:58:44.000 311 12629.40 308.70 54762.90 88888.00 2013-11-07 15:58:44.125 311 12629.35 308.73 54762.93 88888.00 2013-11-07 15:58:44.250 311 12629.30 308.73 54762.95 88888.00 2013-11-07 15:58:44.375 311 12629.33 308.77 54762.95 88888.00 2013-11-07 15:58:44.500 311 12629.33 308.77 54762.90 88888.00 2013-11-07 15:58:44.625 311 12629.30 308.77 54762.90 88888.00 2013-11-07 15:58:44.750 311 12629.35 308.75 54762.88 88888.00 2013-11-07 15:58:44.875 311 12629.40 308.73 54762.88 88888.00 2013-11-07 15:58:45.000 311 12629.40 308.73 54762.88 88888.00 2013-11-07 15:58:45.125 311 12629.35 308.75 54762.88 88888.00 2013-11-07 15:58:45.250 311 12629.33 308.73 54762.90 88888.00 2013-11-07 15:58:45.375 311 12629.35 308.73 54762.90 88888.00 2013-11-07 15:58:45.500 311 12629.33 308.77 54762.90 88888.00 2013-11-07 15:58:45.625 311 12629.35 308.77 54762.93 88888.00 2013-11-07 15:58:45.750 311 12629.40 308.80 54762.90 88888.00 2013-11-07 15:58:45.875 311 12629.42 308.80 54762.88 88888.00 2013-11-07 15:58:46.000 311 12629.45 308.77 54762.88 88888.00 2013-11-07 15:58:46.125 311 12629.48 308.77 54762.90 88888.00 2013-11-07 15:58:46.250 311 12629.45 308.77 54762.90 88888.00 2013-11-07 15:58:46.375 311 12629.48 308.77 54762.93 88888.00 2013-11-07 15:58:46.500 311 12629.50 308.80 54762.95 88888.00 2013-11-07 15:58:46.625 311 12629.52 308.80 54762.93 88888.00 2013-11-07 15:58:46.750 311 12629.52 308.77 54762.95 88888.00 2013-11-07 15:58:46.875 311 12629.55 308.80 54762.90 88888.00 2013-11-07 15:58:47.000 311 12629.58 308.77 54762.85 88888.00 2013-11-07 15:58:47.125 311 12629.58 308.80 54762.85 88888.00 2013-11-07 15:58:47.250 311 12629.48 308.77 54762.88 88888.00 2013-11-07 15:58:47.375 311 12629.50 308.80 54762.90 88888.00 2013-11-07 15:58:47.500 311 12629.50 308.82 54762.88 88888.00 2013-11-07 15:58:47.625 311 12629.52 308.82 54762.90 88888.00 2013-11-07 15:58:47.750 311 12629.55 308.80 54762.90 88888.00 2013-11-07 15:58:47.875 311 12629.58 308.80 54762.93 88888.00 2013-11-07 15:58:48.000 311 12629.55 308.77 54762.88 88888.00 2013-11-07 15:58:48.125 311 12629.58 308.80 54762.88 88888.00 2013-11-07 15:58:48.250 311 12629.58 308.80 54762.88 88888.00 2013-11-07 15:58:48.375 311 12629.60 308.80 54762.88 88888.00 2013-11-07 15:58:48.500 311 12629.62 308.82 54762.90 88888.00 2013-11-07 15:58:48.625 311 12629.58 308.80 54762.88 88888.00 2013-11-07 15:58:48.750 311 12629.60 308.80 54762.88 88888.00 2013-11-07 15:58:48.875 311 12629.58 308.80 54762.82 88888.00 2013-11-07 15:58:49.000 311 12629.60 308.82 54762.85 88888.00 2013-11-07 15:58:49.125 311 12629.60 308.82 54762.90 88888.00 2013-11-07 15:58:49.250 311 12629.58 308.82 54762.90 88888.00 2013-11-07 15:58:49.375 311 12629.52 308.82 54762.88 88888.00 2013-11-07 15:58:49.500 311 12629.55 308.82 54762.90 88888.00 2013-11-07 15:58:49.625 311 12629.60 308.82 54762.90 88888.00 2013-11-07 15:58:49.750 311 12629.58 308.85 54762.90 88888.00 2013-11-07 15:58:49.875 311 12629.60 308.82 54762.88 88888.00 2013-11-07 15:58:50.000 311 12629.60 308.80 54762.82 88888.00 2013-11-07 15:58:50.125 311 12629.60 308.82 54762.88 88888.00 2013-11-07 15:58:50.250 311 12629.60 308.80 54762.88 88888.00 2013-11-07 15:58:50.375 311 12629.55 308.82 54762.85 88888.00 2013-11-07 15:58:50.500 311 12629.58 308.82 54762.85 88888.00 2013-11-07 15:58:50.625 311 12629.60 308.82 54762.88 88888.00 2013-11-07 15:58:50.750 311 12629.58 308.80 54762.88 88888.00 2013-11-07 15:58:50.875 311 12629.55 308.80 54762.90 88888.00 2013-11-07 15:58:51.000 311 12629.62 308.77 54762.90 88888.00 2013-11-07 15:58:51.125 311 12629.67 308.80 54762.88 88888.00 2013-11-07 15:58:51.250 311 12629.62 308.80 54762.85 88888.00 2013-11-07 15:58:51.375 311 12629.62 308.82 54762.82 88888.00 2013-11-07 15:58:51.500 311 12629.60 308.82 54762.82 88888.00 2013-11-07 15:58:51.625 311 12629.60 308.82 54762.82 88888.00 2013-11-07 15:58:51.750 311 12629.60 308.82 54762.85 88888.00 2013-11-07 15:58:51.875 311 12629.67 308.82 54762.88 88888.00 2013-11-07 15:58:52.000 311 12629.70 308.82 54762.85 88888.00 2013-11-07 15:58:52.125 311 12629.67 308.80 54762.80 88888.00 2013-11-07 15:58:52.250 311 12629.62 308.82 54762.85 88888.00 2013-11-07 15:58:52.375 311 12629.65 308.82 54762.82 88888.00 2013-11-07 15:58:52.500 311 12629.67 308.80 54762.82 88888.00 2013-11-07 15:58:52.625 311 12629.75 308.82 54762.82 88888.00 2013-11-07 15:58:52.750 311 12629.73 308.82 54762.82 88888.00 2013-11-07 15:58:52.875 311 12629.67 308.82 54762.82 88888.00 2013-11-07 15:58:53.000 311 12629.65 308.80 54762.85 88888.00 2013-11-07 15:58:53.125 311 12629.65 308.82 54762.80 88888.00 2013-11-07 15:58:53.250 311 12629.67 308.82 54762.82 88888.00 2013-11-07 15:58:53.375 311 12629.75 308.82 54762.82 88888.00 2013-11-07 15:58:53.500 311 12629.77 308.82 54762.82 88888.00 2013-11-07 15:58:53.625 311 12629.77 308.82 54762.82 88888.00 2013-11-07 15:58:53.750 311 12629.75 308.82 54762.82 88888.00 2013-11-07 15:58:53.875 311 12629.70 308.80 54762.82 88888.00 2013-11-07 15:58:54.000 311 12629.73 308.82 54762.85 88888.00 2013-11-07 15:58:54.125 311 12629.75 308.82 54762.82 88888.00 2013-11-07 15:58:54.250 311 12629.75 308.80 54762.85 88888.00 2013-11-07 15:58:54.375 311 12629.80 308.80 54762.85 88888.00 2013-11-07 15:58:54.500 311 12629.80 308.80 54762.82 88888.00 2013-11-07 15:58:54.625 311 12629.77 308.80 54762.85 88888.00 2013-11-07 15:58:54.750 311 12629.83 308.77 54762.82 88888.00 2013-11-07 15:58:54.875 311 12629.85 308.77 54762.85 88888.00 2013-11-07 15:58:55.000 311 12629.85 308.77 54762.85 88888.00 2013-11-07 15:58:55.125 311 12629.85 308.82 54762.88 88888.00 2013-11-07 15:58:55.250 311 12629.83 308.80 54762.88 88888.00 2013-11-07 15:58:55.375 311 12629.90 308.80 54762.88 88888.00 2013-11-07 15:58:55.500 311 12629.90 308.80 54762.90 88888.00 2013-11-07 15:58:55.625 311 12629.85 308.77 54762.85 88888.00 2013-11-07 15:58:55.750 311 12629.88 308.75 54762.80 88888.00 2013-11-07 15:58:55.875 311 12629.77 308.75 54762.80 88888.00 2013-11-07 15:58:56.000 311 12629.83 308.77 54762.80 88888.00 2013-11-07 15:58:56.125 311 12629.90 308.80 54762.82 88888.00 2013-11-07 15:58:56.250 311 12630.00 308.77 54762.82 88888.00 2013-11-07 15:58:56.375 311 12629.95 308.80 54762.80 88888.00 2013-11-07 15:58:56.500 311 12629.92 308.77 54762.82 88888.00 2013-11-07 15:58:56.625 311 12629.98 308.77 54762.82 88888.00 2013-11-07 15:58:56.750 311 12629.98 308.80 54762.80 88888.00 2013-11-07 15:58:56.875 311 12629.98 308.80 54762.82 88888.00 2013-11-07 15:58:57.000 311 12630.02 308.77 54762.85 88888.00 2013-11-07 15:58:57.125 311 12630.02 308.75 54762.85 88888.00 2013-11-07 15:58:57.250 311 12630.00 308.70 54762.82 88888.00 2013-11-07 15:58:57.375 311 12630.02 308.75 54762.88 88888.00 2013-11-07 15:58:57.500 311 12629.98 308.77 54762.90 88888.00 2013-11-07 15:58:57.625 311 12629.98 308.77 54762.82 88888.00 2013-11-07 15:58:57.750 311 12629.98 308.75 54762.80 88888.00 2013-11-07 15:58:57.875 311 12630.02 308.75 54762.82 88888.00 2013-11-07 15:58:58.000 311 12630.02 308.73 54762.80 88888.00 2013-11-07 15:58:58.125 311 12630.00 308.75 54762.85 88888.00 2013-11-07 15:58:58.250 311 12630.00 308.75 54762.85 88888.00 2013-11-07 15:58:58.375 311 12630.08 308.75 54762.82 88888.00 2013-11-07 15:58:58.500 311 12630.02 308.75 54762.82 88888.00 2013-11-07 15:58:58.625 311 12630.00 308.75 54762.82 88888.00 2013-11-07 15:58:58.750 311 12630.05 308.75 54762.82 88888.00 2013-11-07 15:58:58.875 311 12630.08 308.73 54762.82 88888.00 2013-11-07 15:58:59.000 311 12630.02 308.75 54762.80 88888.00 2013-11-07 15:58:59.125 311 12630.00 308.77 54762.85 88888.00 2013-11-07 15:58:59.250 311 12630.00 308.73 54762.80 88888.00 2013-11-07 15:58:59.375 311 12630.10 308.73 54762.80 88888.00 2013-11-07 15:58:59.500 311 12630.12 308.73 54762.80 88888.00 2013-11-07 15:58:59.625 311 12630.08 308.75 54762.78 88888.00 2013-11-07 15:58:59.750 311 12630.05 308.75 54762.78 88888.00 2013-11-07 15:58:59.875 311 12630.02 308.75 54762.80 88888.00 2013-11-07 15:59:00.000 311 12630.00 308.73 54762.78 88888.00 2013-11-07 15:59:00.125 311 12630.05 308.70 54762.78 88888.00 2013-11-07 15:59:00.250 311 12630.05 308.68 54762.80 88888.00 2013-11-07 15:59:00.375 311 12630.05 308.73 54762.80 88888.00 2013-11-07 15:59:00.500 311 12630.00 308.73 54762.80 88888.00 2013-11-07 15:59:00.625 311 12630.05 308.68 54762.80 88888.00 2013-11-07 15:59:00.750 311 12630.10 308.68 54762.82 88888.00 2013-11-07 15:59:00.875 311 12630.12 308.68 54762.82 88888.00 2013-11-07 15:59:01.000 311 12630.15 308.68 54762.80 88888.00 2013-11-07 15:59:01.125 311 12630.17 308.70 54762.80 88888.00 2013-11-07 15:59:01.250 311 12630.12 308.68 54762.78 88888.00 2013-11-07 15:59:01.375 311 12630.23 308.70 54762.80 88888.00 2013-11-07 15:59:01.500 311 12630.27 308.65 54762.78 88888.00 2013-11-07 15:59:01.625 311 12630.35 308.65 54762.80 88888.00 2013-11-07 15:59:01.750 311 12630.35 308.65 54762.80 88888.00 2013-11-07 15:59:01.875 311 12630.27 308.65 54762.85 88888.00 2013-11-07 15:59:02.000 311 12630.20 308.65 54762.82 88888.00 2013-11-07 15:59:02.125 311 12630.12 308.68 54762.78 88888.00 2013-11-07 15:59:02.250 311 12630.05 308.62 54762.78 88888.00 2013-11-07 15:59:02.375 311 12630.12 308.65 54762.78 88888.00 2013-11-07 15:59:02.500 311 12630.15 308.65 54762.78 88888.00 2013-11-07 15:59:02.625 311 12630.23 308.65 54762.78 88888.00 2013-11-07 15:59:02.750 311 12630.20 308.62 54762.78 88888.00 2013-11-07 15:59:02.875 311 12630.23 308.65 54762.80 88888.00 2013-11-07 15:59:03.000 311 12630.33 308.65 54762.80 88888.00 2013-11-07 15:59:03.125 311 12630.35 308.68 54762.80 88888.00 2013-11-07 15:59:03.250 311 12630.30 308.65 54762.80 88888.00 2013-11-07 15:59:03.375 311 12630.40 308.65 54762.78 88888.00 2013-11-07 15:59:03.500 311 12630.38 308.60 54762.80 88888.00 2013-11-07 15:59:03.625 311 12630.40 308.60 54762.80 88888.00 2013-11-07 15:59:03.750 311 12630.38 308.62 54762.78 88888.00 2013-11-07 15:59:03.875 311 12630.30 308.65 54762.78 88888.00 2013-11-07 15:59:04.000 311 12630.27 308.65 54762.78 88888.00 2013-11-07 15:59:04.125 311 12630.30 308.65 54762.82 88888.00 2013-11-07 15:59:04.250 311 12630.27 308.60 54762.85 88888.00 2013-11-07 15:59:04.375 311 12630.35 308.60 54762.80 88888.00 2013-11-07 15:59:04.500 311 12630.35 308.57 54762.78 88888.00 2013-11-07 15:59:04.625 311 12630.33 308.60 54762.78 88888.00 2013-11-07 15:59:04.750 311 12630.35 308.60 54762.80 88888.00 2013-11-07 15:59:04.875 311 12630.38 308.60 54762.78 88888.00 2013-11-07 15:59:05.000 311 12630.42 308.60 54762.78 88888.00 2013-11-07 15:59:05.125 311 12630.38 308.57 54762.78 88888.00 2013-11-07 15:59:05.250 311 12630.35 308.55 54762.78 88888.00 2013-11-07 15:59:05.375 311 12630.40 308.60 54762.72 88888.00 2013-11-07 15:59:05.500 311 12630.42 308.60 54762.78 88888.00 2013-11-07 15:59:05.625 311 12630.42 308.60 54762.80 88888.00 2013-11-07 15:59:05.750 311 12630.45 308.62 54762.78 88888.00 2013-11-07 15:59:05.875 311 12630.48 308.60 54762.75 88888.00 2013-11-07 15:59:06.000 311 12630.45 308.55 54762.75 88888.00 2013-11-07 15:59:06.125 311 12630.48 308.55 54762.78 88888.00 2013-11-07 15:59:06.250 311 12630.48 308.52 54762.75 88888.00 2013-11-07 15:59:06.375 311 12630.45 308.52 54762.72 88888.00 2013-11-07 15:59:06.500 311 12630.45 308.52 54762.78 88888.00 2013-11-07 15:59:06.625 311 12630.48 308.52 54762.80 88888.00 2013-11-07 15:59:06.750 311 12630.55 308.52 54762.80 88888.00 2013-11-07 15:59:06.875 311 12630.50 308.55 54762.78 88888.00 2013-11-07 15:59:07.000 311 12630.52 308.55 54762.78 88888.00 2013-11-07 15:59:07.125 311 12630.52 308.50 54762.82 88888.00 2013-11-07 15:59:07.250 311 12630.50 308.48 54762.80 88888.00 2013-11-07 15:59:07.375 311 12630.50 308.50 54762.78 88888.00 2013-11-07 15:59:07.500 311 12630.52 308.55 54762.75 88888.00 2013-11-07 15:59:07.625 311 12630.55 308.52 54762.75 88888.00 2013-11-07 15:59:07.750 311 12630.50 308.50 54762.75 88888.00 2013-11-07 15:59:07.875 311 12630.48 308.50 54762.75 88888.00 2013-11-07 15:59:08.000 311 12630.48 308.50 54762.78 88888.00 2013-11-07 15:59:08.125 311 12630.52 308.50 54762.80 88888.00 2013-11-07 15:59:08.250 311 12630.55 308.48 54762.78 88888.00 2013-11-07 15:59:08.375 311 12630.58 308.48 54762.75 88888.00 2013-11-07 15:59:08.500 311 12630.58 308.48 54762.72 88888.00 2013-11-07 15:59:08.625 311 12630.62 308.48 54762.78 88888.00 2013-11-07 15:59:08.750 311 12630.62 308.50 54762.80 88888.00 2013-11-07 15:59:08.875 311 12630.58 308.48 54762.82 88888.00 2013-11-07 15:59:09.000 311 12630.60 308.48 54762.80 88888.00 2013-11-07 15:59:09.125 311 12630.65 308.52 54762.82 88888.00 2013-11-07 15:59:09.250 311 12630.70 308.48 54762.80 88888.00 2013-11-07 15:59:09.375 311 12630.75 308.45 54762.78 88888.00 2013-11-07 15:59:09.500 311 12630.75 308.45 54762.80 88888.00 2013-11-07 15:59:09.625 311 12630.75 308.43 54762.80 88888.00 2013-11-07 15:59:09.750 311 12630.73 308.48 54762.80 88888.00 2013-11-07 15:59:09.875 311 12630.70 308.48 54762.80 88888.00 2013-11-07 15:59:10.000 311 12630.67 308.45 54762.78 88888.00 2013-11-07 15:59:10.125 311 12630.62 308.40 54762.80 88888.00 2013-11-07 15:59:10.250 311 12630.65 308.38 54762.80 88888.00 2013-11-07 15:59:10.375 311 12630.70 308.43 54762.82 88888.00 2013-11-07 15:59:10.500 311 12630.70 308.45 54762.82 88888.00 2013-11-07 15:59:10.625 311 12630.70 308.45 54762.80 88888.00 2013-11-07 15:59:10.750 311 12630.67 308.43 54762.75 88888.00 2013-11-07 15:59:10.875 311 12630.67 308.45 54762.78 88888.00 2013-11-07 15:59:11.000 311 12630.73 308.43 54762.72 88888.00 2013-11-07 15:59:11.125 311 12630.73 308.43 54762.78 88888.00 2013-11-07 15:59:11.250 311 12630.73 308.45 54762.80 88888.00 2013-11-07 15:59:11.375 311 12630.75 308.45 54762.82 88888.00 2013-11-07 15:59:11.500 311 12630.75 308.43 54762.82 88888.00 2013-11-07 15:59:11.625 311 12630.77 308.40 54762.78 88888.00 2013-11-07 15:59:11.750 311 12630.80 308.40 54762.80 88888.00 2013-11-07 15:59:11.875 311 12630.85 308.43 54762.80 88888.00 2013-11-07 15:59:12.000 311 12630.83 308.40 54762.80 88888.00 2013-11-07 15:59:12.125 311 12630.85 308.35 54762.80 88888.00 2013-11-07 15:59:12.250 311 12630.83 308.35 54762.80 88888.00 2013-11-07 15:59:12.375 311 12630.83 308.38 54762.80 88888.00 2013-11-07 15:59:12.500 311 12630.83 308.38 54762.78 88888.00 2013-11-07 15:59:12.625 311 12630.88 308.35 54762.78 88888.00 2013-11-07 15:59:12.750 311 12630.83 308.38 54762.80 88888.00 2013-11-07 15:59:12.875 311 12630.77 308.35 54762.78 88888.00 2013-11-07 15:59:13.000 311 12630.80 308.38 54762.80 88888.00 2013-11-07 15:59:13.125 311 12630.85 308.38 54762.82 88888.00 2013-11-07 15:59:13.250 311 12630.77 308.38 54762.80 88888.00 2013-11-07 15:59:13.375 311 12630.80 308.40 54762.80 88888.00 2013-11-07 15:59:13.500 311 12630.77 308.40 54762.80 88888.00 2013-11-07 15:59:13.625 311 12630.80 308.35 54762.80 88888.00 2013-11-07 15:59:13.750 311 12630.85 308.35 54762.80 88888.00 2013-11-07 15:59:13.875 311 12630.88 308.35 54762.82 88888.00 2013-11-07 15:59:14.000 311 12630.85 308.35 54762.80 88888.00 2013-11-07 15:59:14.125 311 12630.83 308.38 54762.82 88888.00 2013-11-07 15:59:14.250 311 12630.85 308.35 54762.82 88888.00 2013-11-07 15:59:14.375 311 12630.85 308.38 54762.80 88888.00 2013-11-07 15:59:14.500 311 12630.80 308.38 54762.80 88888.00 2013-11-07 15:59:14.625 311 12630.80 308.35 54762.80 88888.00 2013-11-07 15:59:14.750 311 12630.75 308.32 54762.80 88888.00 2013-11-07 15:59:14.875 311 12630.83 308.30 54762.85 88888.00 2013-11-07 15:59:15.000 311 12630.90 308.30 54762.82 88888.00 2013-11-07 15:59:15.125 311 12630.95 308.32 54762.88 88888.00 2013-11-07 15:59:15.250 311 12630.95 308.32 54762.88 88888.00 2013-11-07 15:59:15.375 311 12630.90 308.30 54762.82 88888.00 2013-11-07 15:59:15.500 311 12630.88 308.30 54762.82 88888.00 2013-11-07 15:59:15.625 311 12630.92 308.30 54762.82 88888.00 2013-11-07 15:59:15.750 311 12630.95 308.27 54762.85 88888.00 2013-11-07 15:59:15.875 311 12630.95 308.25 54762.85 88888.00 2013-11-07 15:59:16.000 311 12630.92 308.27 54762.82 88888.00 2013-11-07 15:59:16.125 311 12630.88 308.27 54762.82 88888.00 2013-11-07 15:59:16.250 311 12630.92 308.27 54762.85 88888.00 2013-11-07 15:59:16.375 311 12631.00 308.30 54762.85 88888.00 2013-11-07 15:59:16.500 311 12631.02 308.27 54762.85 88888.00 2013-11-07 15:59:16.625 311 12631.02 308.27 54762.82 88888.00 2013-11-07 15:59:16.750 311 12631.00 308.25 54762.82 88888.00 2013-11-07 15:59:16.875 311 12631.02 308.25 54762.82 88888.00 2013-11-07 15:59:17.000 311 12631.08 308.25 54762.80 88888.00 2013-11-07 15:59:17.125 311 12631.08 308.23 54762.80 88888.00 2013-11-07 15:59:17.250 311 12631.00 308.23 54762.80 88888.00 2013-11-07 15:59:17.375 311 12631.00 308.20 54762.80 88888.00 2013-11-07 15:59:17.500 311 12631.00 308.25 54762.80 88888.00 2013-11-07 15:59:17.625 311 12630.95 308.25 54762.82 88888.00 2013-11-07 15:59:17.750 311 12630.95 308.25 54762.82 88888.00 2013-11-07 15:59:17.875 311 12631.05 308.23 54762.82 88888.00 2013-11-07 15:59:18.000 311 12631.05 308.27 54762.80 88888.00 2013-11-07 15:59:18.125 311 12631.05 308.23 54762.80 88888.00 2013-11-07 15:59:18.250 311 12631.08 308.23 54762.80 88888.00 2013-11-07 15:59:18.375 311 12631.15 308.23 54762.82 88888.00 2013-11-07 15:59:18.500 311 12631.15 308.23 54762.85 88888.00 2013-11-07 15:59:18.625 311 12631.23 308.23 54762.88 88888.00 2013-11-07 15:59:18.750 311 12631.25 308.23 54762.88 88888.00 2013-11-07 15:59:18.875 311 12631.25 308.18 54762.88 88888.00 2013-11-07 15:59:19.000 311 12631.15 308.18 54762.85 88888.00 2013-11-07 15:59:19.125 311 12631.12 308.15 54762.85 88888.00 2013-11-07 15:59:19.250 311 12631.12 308.15 54762.85 88888.00 2013-11-07 15:59:19.375 311 12631.17 308.15 54762.85 88888.00 2013-11-07 15:59:19.500 311 12631.20 308.15 54762.85 88888.00 2013-11-07 15:59:19.625 311 12631.23 308.18 54762.82 88888.00 2013-11-07 15:59:19.750 311 12631.25 308.18 54762.85 88888.00 2013-11-07 15:59:19.875 311 12631.23 308.18 54762.85 88888.00 2013-11-07 15:59:20.000 311 12631.20 308.18 54762.80 88888.00 2013-11-07 15:59:20.125 311 12631.15 308.15 54762.82 88888.00 2013-11-07 15:59:20.250 311 12631.08 308.12 54762.82 88888.00 2013-11-07 15:59:20.375 311 12631.12 308.12 54762.85 88888.00 2013-11-07 15:59:20.500 311 12631.15 308.12 54762.85 88888.00 2013-11-07 15:59:20.625 311 12631.25 308.15 54762.85 88888.00 2013-11-07 15:59:20.750 311 12631.38 308.15 54762.85 88888.00 2013-11-07 15:59:20.875 311 12631.38 308.12 54762.82 88888.00 2013-11-07 15:59:21.000 311 12631.33 308.10 54762.82 88888.00 2013-11-07 15:59:21.125 311 12631.35 308.10 54762.82 88888.00 2013-11-07 15:59:21.250 311 12631.33 308.10 54762.82 88888.00 2013-11-07 15:59:21.375 311 12631.30 308.05 54762.80 88888.00 2013-11-07 15:59:21.500 311 12631.27 308.02 54762.82 88888.00 2013-11-07 15:59:21.625 311 12631.33 308.07 54762.85 88888.00 2013-11-07 15:59:21.750 311 12631.27 308.07 54762.85 88888.00 2013-11-07 15:59:21.875 311 12631.35 308.07 54762.88 88888.00 2013-11-07 15:59:22.000 311 12631.38 308.05 54762.85 88888.00 2013-11-07 15:59:22.125 311 12631.38 308.05 54762.88 88888.00 2013-11-07 15:59:22.250 311 12631.38 308.05 54762.85 88888.00 2013-11-07 15:59:22.375 311 12631.42 308.05 54762.82 88888.00 2013-11-07 15:59:22.500 311 12631.35 308.02 54762.80 88888.00 2013-11-07 15:59:22.625 311 12631.30 308.02 54762.82 88888.00 2013-11-07 15:59:22.750 311 12631.33 308.02 54762.88 88888.00 2013-11-07 15:59:22.875 311 12631.40 308.02 54762.90 88888.00 2013-11-07 15:59:23.000 311 12631.38 308.00 54762.90 88888.00 2013-11-07 15:59:23.125 311 12631.38 307.98 54762.88 88888.00 2013-11-07 15:59:23.250 311 12631.33 307.98 54762.88 88888.00 2013-11-07 15:59:23.375 311 12631.30 308.02 54762.88 88888.00 2013-11-07 15:59:23.500 311 12631.33 308.00 54762.90 88888.00 2013-11-07 15:59:23.625 311 12631.33 308.00 54762.88 88888.00 2013-11-07 15:59:23.750 311 12631.35 308.00 54762.88 88888.00 2013-11-07 15:59:23.875 311 12631.33 307.98 54762.85 88888.00 2013-11-07 15:59:24.000 311 12631.30 307.98 54762.85 88888.00 2013-11-07 15:59:24.125 311 12631.35 307.95 54762.85 88888.00 2013-11-07 15:59:24.250 311 12631.35 307.93 54762.88 88888.00 2013-11-07 15:59:24.375 311 12631.42 307.95 54762.82 88888.00 2013-11-07 15:59:24.500 311 12631.40 307.98 54762.85 88888.00 2013-11-07 15:59:24.625 311 12631.35 307.98 54762.85 88888.00 2013-11-07 15:59:24.750 311 12631.35 307.95 54762.82 88888.00 2013-11-07 15:59:24.875 311 12631.38 307.93 54762.85 88888.00 2013-11-07 15:59:25.000 311 12631.42 307.93 54762.88 88888.00 2013-11-07 15:59:25.125 311 12631.48 307.93 54762.85 88888.00 2013-11-07 15:59:25.250 311 12631.45 307.93 54762.85 88888.00 2013-11-07 15:59:25.375 311 12631.48 307.90 54762.85 88888.00 2013-11-07 15:59:25.500 311 12631.50 307.90 54762.85 88888.00 2013-11-07 15:59:25.625 311 12631.48 307.90 54762.88 88888.00 2013-11-07 15:59:25.750 311 12631.50 307.90 54762.88 88888.00 2013-11-07 15:59:25.875 311 12631.50 307.90 54762.88 88888.00 2013-11-07 15:59:26.000 311 12631.50 307.90 54762.88 88888.00 2013-11-07 15:59:26.125 311 12631.45 307.88 54762.88 88888.00 2013-11-07 15:59:26.250 311 12631.50 307.85 54762.90 88888.00 2013-11-07 15:59:26.375 311 12631.60 307.88 54762.93 88888.00 2013-11-07 15:59:26.500 311 12631.58 307.85 54762.90 88888.00 2013-11-07 15:59:26.625 311 12631.55 307.82 54762.90 88888.00 2013-11-07 15:59:26.750 311 12631.55 307.85 54762.90 88888.00 2013-11-07 15:59:26.875 311 12631.58 307.88 54762.90 88888.00 2013-11-07 15:59:27.000 311 12631.62 307.82 54762.90 88888.00 2013-11-07 15:59:27.125 311 12631.65 307.82 54762.90 88888.00 2013-11-07 15:59:27.250 311 12631.67 307.77 54762.90 88888.00 2013-11-07 15:59:27.375 311 12631.70 307.82 54762.88 88888.00 2013-11-07 15:59:27.500 311 12631.70 307.82 54762.88 88888.00 2013-11-07 15:59:27.625 311 12631.73 307.80 54762.88 88888.00 2013-11-07 15:59:27.750 311 12631.65 307.77 54762.88 88888.00 2013-11-07 15:59:27.875 311 12631.62 307.77 54762.90 88888.00 2013-11-07 15:59:28.000 311 12631.65 307.77 54762.88 88888.00 2013-11-07 15:59:28.125 311 12631.70 307.75 54762.90 88888.00 2013-11-07 15:59:28.250 311 12631.65 307.75 54762.90 88888.00 2013-11-07 15:59:28.375 311 12631.73 307.77 54762.85 88888.00 2013-11-07 15:59:28.500 311 12631.77 307.75 54762.88 88888.00 2013-11-07 15:59:28.625 311 12631.70 307.75 54762.90 88888.00 2013-11-07 15:59:28.750 311 12631.67 307.75 54762.90 88888.00 2013-11-07 15:59:28.875 311 12631.70 307.77 54762.93 88888.00 2013-11-07 15:59:29.000 311 12631.67 307.75 54762.90 88888.00 2013-11-07 15:59:29.125 311 12631.70 307.73 54762.93 88888.00 2013-11-07 15:59:29.250 311 12631.70 307.70 54762.93 88888.00 2013-11-07 15:59:29.375 311 12631.70 307.68 54762.90 88888.00 2013-11-07 15:59:29.500 311 12631.67 307.70 54762.90 88888.00 2013-11-07 15:59:29.625 311 12631.70 307.68 54762.90 88888.00 2013-11-07 15:59:29.750 311 12631.67 307.65 54762.93 88888.00 2013-11-07 15:59:29.875 311 12631.65 307.68 54762.90 88888.00 2013-11-07 15:59:30.000 311 12631.60 307.65 54762.88 88888.00 2013-11-07 15:59:30.125 311 12631.60 307.65 54762.90 88888.00 2013-11-07 15:59:30.250 311 12631.60 307.65 54762.93 88888.00 2013-11-07 15:59:30.375 311 12631.62 307.65 54762.90 88888.00 2013-11-07 15:59:30.500 311 12631.60 307.68 54762.93 88888.00 2013-11-07 15:59:30.625 311 12631.65 307.65 54762.93 88888.00 2013-11-07 15:59:30.750 311 12631.65 307.62 54762.95 88888.00 2013-11-07 15:59:30.875 311 12631.62 307.62 54762.93 88888.00 2013-11-07 15:59:31.000 311 12631.70 307.60 54762.90 88888.00 2013-11-07 15:59:31.125 311 12631.73 307.57 54762.90 88888.00 2013-11-07 15:59:31.250 311 12631.70 307.57 54762.90 88888.00 2013-11-07 15:59:31.375 311 12631.70 307.60 54762.90 88888.00 2013-11-07 15:59:31.500 311 12631.73 307.57 54762.95 88888.00 2013-11-07 15:59:31.625 311 12631.70 307.55 54762.93 88888.00 2013-11-07 15:59:31.750 311 12631.73 307.57 54762.93 88888.00 2013-11-07 15:59:31.875 311 12631.83 307.57 54762.90 88888.00 2013-11-07 15:59:32.000 311 12631.85 307.55 54762.93 88888.00 2013-11-07 15:59:32.125 311 12631.83 307.50 54762.95 88888.00 2013-11-07 15:59:32.250 311 12631.85 307.52 54762.93 88888.00 2013-11-07 15:59:32.375 311 12631.88 307.57 54762.93 88888.00 2013-11-07 15:59:32.500 311 12631.88 307.52 54762.93 88888.00 2013-11-07 15:59:32.625 311 12631.85 307.52 54762.93 88888.00 2013-11-07 15:59:32.750 311 12631.83 307.52 54762.93 88888.00 2013-11-07 15:59:32.875 311 12631.88 307.55 54762.93 88888.00 2013-11-07 15:59:33.000 311 12631.90 307.52 54762.90 88888.00 2013-11-07 15:59:33.125 311 12631.95 307.52 54762.93 88888.00 2013-11-07 15:59:33.250 311 12631.98 307.50 54762.95 88888.00 2013-11-07 15:59:33.375 311 12632.02 307.48 54762.95 88888.00 2013-11-07 15:59:33.500 311 12632.05 307.50 54762.93 88888.00 2013-11-07 15:59:33.625 311 12632.02 307.50 54762.90 88888.00 2013-11-07 15:59:33.750 311 12632.00 307.48 54762.88 88888.00 2013-11-07 15:59:33.875 311 12631.92 307.45 54762.90 88888.00 2013-11-07 15:59:34.000 311 12631.92 307.40 54762.90 88888.00 2013-11-07 15:59:34.125 311 12631.95 307.43 54762.95 88888.00 2013-11-07 15:59:34.250 311 12632.02 307.40 54762.93 88888.00 2013-11-07 15:59:34.375 311 12632.05 307.40 54762.90 88888.00 2013-11-07 15:59:34.500 311 12632.00 307.40 54762.93 88888.00 2013-11-07 15:59:34.625 311 12631.95 307.43 54762.93 88888.00 2013-11-07 15:59:34.750 311 12631.95 307.40 54762.90 88888.00 2013-11-07 15:59:34.875 311 12631.95 307.43 54762.93 88888.00 2013-11-07 15:59:35.000 311 12631.98 307.43 54762.93 88888.00 2013-11-07 15:59:35.125 311 12631.95 307.40 54762.93 88888.00 2013-11-07 15:59:35.250 311 12631.95 307.38 54762.93 88888.00 2013-11-07 15:59:35.375 311 12631.98 307.35 54762.88 88888.00 2013-11-07 15:59:35.500 311 12632.00 307.35 54762.88 88888.00 2013-11-07 15:59:35.625 311 12632.05 307.35 54762.93 88888.00 2013-11-07 15:59:35.750 311 12632.10 307.35 54762.95 88888.00 2013-11-07 15:59:35.875 311 12632.10 307.35 54762.95 88888.00 2013-11-07 15:59:36.000 311 12632.12 307.32 54762.93 88888.00 2013-11-07 15:59:36.125 311 12632.10 307.32 54762.93 88888.00 2013-11-07 15:59:36.250 311 12632.12 307.32 54762.95 88888.00 2013-11-07 15:59:36.375 311 12632.08 307.32 54762.95 88888.00 2013-11-07 15:59:36.500 311 12632.08 307.32 54762.97 88888.00 2013-11-07 15:59:36.625 311 12632.12 307.30 54762.95 88888.00 2013-11-07 15:59:36.750 311 12632.10 307.30 54762.93 88888.00 2013-11-07 15:59:36.875 311 12632.05 307.32 54762.93 88888.00 2013-11-07 15:59:37.000 311 12632.08 307.32 54762.95 88888.00 2013-11-07 15:59:37.125 311 12632.10 307.32 54762.95 88888.00 2013-11-07 15:59:37.250 311 12632.10 307.27 54762.95 88888.00 2013-11-07 15:59:37.375 311 12632.15 307.30 54762.95 88888.00 2013-11-07 15:59:37.500 311 12632.17 307.27 54762.95 88888.00 2013-11-07 15:59:37.625 311 12632.17 307.27 54762.93 88888.00 2013-11-07 15:59:37.750 311 12632.17 307.27 54762.95 88888.00 2013-11-07 15:59:37.875 311 12632.20 307.25 54762.95 88888.00 2013-11-07 15:59:38.000 311 12632.25 307.25 54762.95 88888.00 2013-11-07 15:59:38.125 311 12632.25 307.25 54762.95 88888.00 2013-11-07 15:59:38.250 311 12632.25 307.25 54762.97 88888.00 2013-11-07 15:59:38.375 311 12632.38 307.23 54762.95 88888.00 2013-11-07 15:59:38.500 311 12632.33 307.23 54762.95 88888.00 2013-11-07 15:59:38.625 311 12632.27 307.23 54762.95 88888.00 2013-11-07 15:59:38.750 311 12632.25 307.23 54762.95 88888.00 2013-11-07 15:59:38.875 311 12632.30 307.20 54762.95 88888.00 2013-11-07 15:59:39.000 311 12632.27 307.18 54762.95 88888.00 2013-11-07 15:59:39.125 311 12632.27 307.18 54762.97 88888.00 2013-11-07 15:59:39.250 311 12632.27 307.18 54762.95 88888.00 2013-11-07 15:59:39.375 311 12632.30 307.18 54763.00 88888.00 2013-11-07 15:59:39.500 311 12632.33 307.18 54762.97 88888.00 2013-11-07 15:59:39.625 311 12632.30 307.18 54762.93 88888.00 2013-11-07 15:59:39.750 311 12632.35 307.15 54762.95 88888.00 2013-11-07 15:59:39.875 311 12632.38 307.18 54762.97 88888.00 2013-11-07 15:59:40.000 311 12632.33 307.18 54762.95 88888.00 2013-11-07 15:59:40.125 311 12632.33 307.18 54762.95 88888.00 2013-11-07 15:59:40.250 311 12632.33 307.12 54762.97 88888.00 2013-11-07 15:59:40.375 311 12632.42 307.15 54762.97 88888.00 2013-11-07 15:59:40.500 311 12632.40 307.15 54762.97 88888.00 2013-11-07 15:59:40.625 311 12632.45 307.12 54762.97 88888.00 2013-11-07 15:59:40.750 311 12632.48 307.10 54762.97 88888.00 2013-11-07 15:59:40.875 311 12632.45 307.07 54762.97 88888.00 2013-11-07 15:59:41.000 311 12632.48 307.10 54762.97 88888.00 2013-11-07 15:59:41.125 311 12632.48 307.12 54762.95 88888.00 2013-11-07 15:59:41.250 311 12632.45 307.07 54762.95 88888.00 2013-11-07 15:59:41.375 311 12632.42 307.07 54762.95 88888.00 2013-11-07 15:59:41.500 311 12632.42 307.05 54762.97 88888.00 2013-11-07 15:59:41.625 311 12632.45 307.00 54762.97 88888.00 2013-11-07 15:59:41.750 311 12632.45 307.00 54762.97 88888.00 2013-11-07 15:59:41.875 311 12632.40 307.02 54762.95 88888.00 2013-11-07 15:59:42.000 311 12632.38 307.05 54762.97 88888.00 2013-11-07 15:59:42.125 311 12632.48 307.07 54763.03 88888.00 2013-11-07 15:59:42.250 311 12632.48 307.07 54763.00 88888.00 2013-11-07 15:59:42.375 311 12632.50 307.02 54763.00 88888.00 2013-11-07 15:59:42.500 311 12632.55 306.98 54762.95 88888.00 2013-11-07 15:59:42.625 311 12632.55 306.98 54762.97 88888.00 2013-11-07 15:59:42.750 311 12632.52 306.95 54763.00 88888.00 2013-11-07 15:59:42.875 311 12632.55 306.93 54763.00 88888.00 2013-11-07 15:59:43.000 311 12632.50 306.95 54762.97 88888.00 2013-11-07 15:59:43.125 311 12632.52 306.93 54763.00 88888.00 2013-11-07 15:59:43.250 311 12632.52 306.88 54763.05 88888.00 2013-11-07 15:59:43.375 311 12632.55 306.93 54763.00 88888.00 2013-11-07 15:59:43.500 311 12632.52 306.90 54762.97 88888.00 2013-11-07 15:59:43.625 311 12632.52 306.90 54762.97 88888.00 2013-11-07 15:59:43.750 311 12632.48 306.90 54762.97 88888.00 2013-11-07 15:59:43.875 311 12632.48 306.88 54763.00 88888.00 2013-11-07 15:59:44.000 311 12632.50 306.88 54762.97 88888.00 2013-11-07 15:59:44.125 311 12632.50 306.90 54762.97 88888.00 2013-11-07 15:59:44.250 311 12632.52 306.88 54763.00 88888.00 2013-11-07 15:59:44.375 311 12632.52 306.88 54763.00 88888.00 2013-11-07 15:59:44.500 311 12632.50 306.88 54762.97 88888.00 2013-11-07 15:59:44.625 311 12632.58 306.88 54763.03 88888.00 2013-11-07 15:59:44.750 311 12632.62 306.85 54763.00 88888.00 2013-11-07 15:59:44.875 311 12632.65 306.80 54762.97 88888.00 2013-11-07 15:59:45.000 311 12632.60 306.80 54762.97 88888.00 2013-11-07 15:59:45.125 311 12632.60 306.80 54762.97 88888.00 2013-11-07 15:59:45.250 311 12632.65 306.77 54763.00 88888.00 2013-11-07 15:59:45.375 311 12632.73 306.82 54763.03 88888.00 2013-11-07 15:59:45.500 311 12632.75 306.82 54763.03 88888.00 2013-11-07 15:59:45.625 311 12632.75 306.77 54763.00 88888.00 2013-11-07 15:59:45.750 311 12632.70 306.77 54762.97 88888.00 2013-11-07 15:59:45.875 311 12632.70 306.75 54762.97 88888.00 2013-11-07 15:59:46.000 311 12632.70 306.75 54762.97 88888.00 2013-11-07 15:59:46.125 311 12632.70 306.77 54763.00 88888.00 2013-11-07 15:59:46.250 311 12632.70 306.75 54763.03 88888.00 2013-11-07 15:59:46.375 311 12632.70 306.77 54763.05 88888.00 2013-11-07 15:59:46.500 311 12632.73 306.75 54763.03 88888.00 2013-11-07 15:59:46.625 311 12632.73 306.73 54763.05 88888.00 2013-11-07 15:59:46.750 311 12632.73 306.70 54763.05 88888.00 2013-11-07 15:59:46.875 311 12632.75 306.73 54763.05 88888.00 2013-11-07 15:59:47.000 311 12632.77 306.70 54763.03 88888.00 2013-11-07 15:59:47.125 311 12632.77 306.68 54763.05 88888.00 2013-11-07 15:59:47.250 311 12632.75 306.68 54763.03 88888.00 2013-11-07 15:59:47.375 311 12632.75 306.70 54763.05 88888.00 2013-11-07 15:59:47.500 311 12632.77 306.65 54763.05 88888.00 2013-11-07 15:59:47.625 311 12632.85 306.68 54763.03 88888.00 2013-11-07 15:59:47.750 311 12632.88 306.73 54763.03 88888.00 2013-11-07 15:59:47.875 311 12632.85 306.70 54763.05 88888.00 2013-11-07 15:59:48.000 311 12632.75 306.65 54763.05 88888.00 2013-11-07 15:59:48.125 311 12632.80 306.65 54763.05 88888.00 2013-11-07 15:59:48.250 311 12632.80 306.62 54763.05 88888.00 2013-11-07 15:59:48.375 311 12632.83 306.62 54763.05 88888.00 2013-11-07 15:59:48.500 311 12632.77 306.60 54763.05 88888.00 2013-11-07 15:59:48.625 311 12632.77 306.57 54763.05 88888.00 2013-11-07 15:59:48.750 311 12632.83 306.57 54763.05 88888.00 2013-11-07 15:59:48.875 311 12632.83 306.62 54763.05 88888.00 2013-11-07 15:59:49.000 311 12632.85 306.62 54763.05 88888.00 2013-11-07 15:59:49.125 311 12632.83 306.60 54763.05 88888.00 2013-11-07 15:59:49.250 311 12632.80 306.57 54763.03 88888.00 2013-11-07 15:59:49.375 311 12632.85 306.55 54763.05 88888.00 2013-11-07 15:59:49.500 311 12632.85 306.52 54763.07 88888.00 2013-11-07 15:59:49.625 311 12632.88 306.52 54763.05 88888.00 2013-11-07 15:59:49.750 311 12632.88 306.52 54763.03 88888.00 2013-11-07 15:59:49.875 311 12632.88 306.50 54763.05 88888.00 2013-11-07 15:59:50.000 311 12632.95 306.52 54763.05 88888.00 2013-11-07 15:59:50.125 311 12632.90 306.50 54763.07 88888.00 2013-11-07 15:59:50.250 311 12632.85 306.48 54763.07 88888.00 2013-11-07 15:59:50.375 311 12632.88 306.50 54763.03 88888.00 2013-11-07 15:59:50.500 311 12632.88 306.48 54763.05 88888.00 2013-11-07 15:59:50.625 311 12632.85 306.48 54763.07 88888.00 2013-11-07 15:59:50.750 311 12632.90 306.50 54763.07 88888.00 2013-11-07 15:59:50.875 311 12632.90 306.48 54763.07 88888.00 2013-11-07 15:59:51.000 311 12632.88 306.45 54763.05 88888.00 2013-11-07 15:59:51.125 311 12632.88 306.40 54763.05 88888.00 2013-11-07 15:59:51.250 311 12632.92 306.43 54763.05 88888.00 2013-11-07 15:59:51.375 311 12632.98 306.43 54763.07 88888.00 2013-11-07 15:59:51.500 311 12632.98 306.40 54763.07 88888.00 2013-11-07 15:59:51.625 311 12632.98 306.40 54763.07 88888.00 2013-11-07 15:59:51.750 311 12633.00 306.38 54763.05 88888.00 2013-11-07 15:59:51.875 311 12633.02 306.38 54763.05 88888.00 2013-11-07 15:59:52.000 311 12633.05 306.38 54763.07 88888.00 2013-11-07 15:59:52.125 311 12633.02 306.38 54763.05 88888.00 2013-11-07 15:59:52.250 311 12632.98 306.35 54763.07 88888.00 2013-11-07 15:59:52.375 311 12632.95 306.38 54763.10 88888.00 2013-11-07 15:59:52.500 311 12632.98 306.38 54763.07 88888.00 2013-11-07 15:59:52.625 311 12633.05 306.35 54763.05 88888.00 2013-11-07 15:59:52.750 311 12633.12 306.38 54763.03 88888.00 2013-11-07 15:59:52.875 311 12633.05 306.35 54763.03 88888.00 2013-11-07 15:59:53.000 311 12633.05 306.35 54763.03 88888.00 2013-11-07 15:59:53.125 311 12633.08 306.35 54763.07 88888.00 2013-11-07 15:59:53.250 311 12633.10 306.35 54763.10 88888.00 2013-11-07 15:59:53.375 311 12633.05 306.35 54763.10 88888.00 2013-11-07 15:59:53.500 311 12633.08 306.35 54763.10 88888.00 2013-11-07 15:59:53.625 311 12633.02 306.35 54763.10 88888.00 2013-11-07 15:59:53.750 311 12633.02 306.32 54763.12 88888.00 2013-11-07 15:59:53.875 311 12633.10 306.30 54763.10 88888.00 2013-11-07 15:59:54.000 311 12633.10 306.30 54763.10 88888.00 2013-11-07 15:59:54.125 311 12633.08 306.30 54763.07 88888.00 2013-11-07 15:59:54.250 311 12633.08 306.25 54763.10 88888.00 2013-11-07 15:59:54.375 311 12633.05 306.25 54763.07 88888.00 2013-11-07 15:59:54.500 311 12633.05 306.25 54763.10 88888.00 2013-11-07 15:59:54.625 311 12633.12 306.27 54763.07 88888.00 2013-11-07 15:59:54.750 311 12633.17 306.27 54763.10 88888.00 2013-11-07 15:59:54.875 311 12633.20 306.27 54763.07 88888.00 2013-11-07 15:59:55.000 311 12633.20 306.25 54763.07 88888.00 2013-11-07 15:59:55.125 311 12633.17 306.25 54763.10 88888.00 2013-11-07 15:59:55.250 311 12633.10 306.18 54763.07 88888.00 2013-11-07 15:59:55.375 311 12633.15 306.18 54763.07 88888.00 2013-11-07 15:59:55.500 311 12633.10 306.18 54763.07 88888.00 2013-11-07 15:59:55.625 311 12633.02 306.15 54763.07 88888.00 2013-11-07 15:59:55.750 311 12633.12 306.18 54763.10 88888.00 2013-11-07 15:59:55.875 311 12633.15 306.20 54763.10 88888.00 2013-11-07 15:59:56.000 311 12633.15 306.15 54763.10 88888.00 2013-11-07 15:59:56.125 311 12633.15 306.15 54763.12 88888.00 2013-11-07 15:59:56.250 311 12633.15 306.15 54763.12 88888.00 2013-11-07 15:59:56.375 311 12633.20 306.12 54763.12 88888.00 2013-11-07 15:59:56.500 311 12633.20 306.12 54763.12 88888.00 2013-11-07 15:59:56.625 311 12633.17 306.15 54763.12 88888.00 2013-11-07 15:59:56.750 311 12633.17 306.10 54763.12 88888.00 2013-11-07 15:59:56.875 311 12633.23 306.07 54763.12 88888.00 2013-11-07 15:59:57.000 311 12633.35 306.07 54763.12 88888.00 2013-11-07 15:59:57.125 311 12633.38 306.10 54763.18 88888.00 2013-11-07 15:59:57.250 311 12633.30 306.07 54763.15 88888.00 2013-11-07 15:59:57.375 311 12633.35 306.07 54763.15 88888.00 2013-11-07 15:59:57.500 311 12633.35 306.07 54763.12 88888.00 2013-11-07 15:59:57.625 311 12633.40 306.07 54763.18 88888.00 2013-11-07 15:59:57.750 311 12633.40 306.05 54763.15 88888.00 2013-11-07 15:59:57.875 311 12633.33 306.02 54763.12 88888.00 2013-11-07 15:59:58.000 311 12633.27 306.02 54763.12 88888.00 2013-11-07 15:59:58.125 311 12633.23 306.02 54763.12 88888.00 2013-11-07 15:59:58.250 311 12633.23 306.02 54763.12 88888.00 2013-11-07 15:59:58.375 311 12633.27 306.00 54763.12 88888.00 2013-11-07 15:59:58.500 311 12633.38 306.00 54763.15 88888.00 2013-11-07 15:59:58.625 311 12633.38 305.98 54763.15 88888.00 2013-11-07 15:59:58.750 311 12633.35 306.00 54763.15 88888.00 2013-11-07 15:59:58.875 311 12633.30 305.98 54763.18 88888.00 2013-11-07 15:59:59.000 311 12633.30 305.90 54763.12 88888.00 2013-11-07 15:59:59.125 311 12633.33 305.90 54763.12 88888.00 2013-11-07 15:59:59.250 311 12633.33 305.90 54763.15 88888.00 2013-11-07 15:59:59.375 311 12633.40 305.90 54763.15 88888.00 2013-11-07 15:59:59.500 311 12633.35 305.90 54763.18 88888.00 2013-11-07 15:59:59.625 311 12633.35 305.88 54763.15 88888.00 2013-11-07 15:59:59.750 311 12633.35 305.88 54763.18 88888.00 2013-11-07 15:59:59.875 311 12633.38 305.85 54763.15 88888.00 2013-11-07 16:00:00.000 311 12633.38 305.82 54763.10 88888.00 2013-11-07 16:00:00.125 311 12633.42 305.85 54763.12 88888.00 2013-11-07 16:00:00.250 311 12633.45 305.82 54763.15 88888.00 2013-11-07 16:00:00.375 311 12633.45 305.80 54763.15 88888.00 2013-11-07 16:00:00.500 311 12633.42 305.82 54763.18 88888.00 2013-11-07 16:00:00.625 311 12633.48 305.82 54763.18 88888.00 2013-11-07 16:00:00.750 311 12633.50 305.80 54763.18 88888.00 2013-11-07 16:00:00.875 311 12633.48 305.77 54763.20 88888.00 2013-11-07 16:00:01.000 311 12633.50 305.77 54763.18 88888.00 2013-11-07 16:00:01.125 311 12633.55 305.80 54763.18 88888.00 2013-11-07 16:00:01.250 311 12633.42 305.73 54763.20 88888.00 2013-11-07 16:00:01.375 311 12633.48 305.73 54763.20 88888.00 2013-11-07 16:00:01.500 311 12633.52 305.73 54763.18 88888.00 2013-11-07 16:00:01.625 311 12633.55 305.70 54763.20 88888.00 2013-11-07 16:00:01.750 311 12633.50 305.70 54763.20 88888.00 2013-11-07 16:00:01.875 311 12633.50 305.73 54763.22 88888.00 2013-11-07 16:00:02.000 311 12633.50 305.70 54763.22 88888.00 2013-11-07 16:00:02.125 311 12633.55 305.68 54763.20 88888.00 2013-11-07 16:00:02.250 311 12633.48 305.65 54763.22 88888.00 2013-11-07 16:00:02.375 311 12633.52 305.68 54763.25 88888.00 2013-11-07 16:00:02.500 311 12633.52 305.65 54763.22 88888.00 2013-11-07 16:00:02.625 311 12633.48 305.65 54763.20 88888.00 2013-11-07 16:00:02.750 311 12633.48 305.62 54763.20 88888.00 2013-11-07 16:00:02.875 311 12633.58 305.60 54763.20 88888.00 2013-11-07 16:00:03.000 311 12633.62 305.62 54763.22 88888.00 2013-11-07 16:00:03.125 311 12633.62 305.65 54763.22 88888.00 2013-11-07 16:00:03.250 311 12633.60 305.60 54763.22 88888.00 2013-11-07 16:00:03.375 311 12633.60 305.60 54763.20 88888.00 2013-11-07 16:00:03.500 311 12633.60 305.60 54763.20 88888.00 2013-11-07 16:00:03.625 311 12633.62 305.60 54763.25 88888.00 2013-11-07 16:00:03.750 311 12633.65 305.57 54763.22 88888.00 2013-11-07 16:00:03.875 311 12633.65 305.57 54763.22 88888.00 2013-11-07 16:00:04.000 311 12633.62 305.55 54763.22 88888.00 2013-11-07 16:00:04.125 311 12633.62 305.55 54763.22 88888.00 2013-11-07 16:00:04.250 311 12633.65 305.52 54763.22 88888.00 2013-11-07 16:00:04.375 311 12633.70 305.57 54763.25 88888.00 2013-11-07 16:00:04.500 311 12633.65 305.52 54763.22 88888.00 2013-11-07 16:00:04.625 311 12633.67 305.50 54763.22 88888.00 2013-11-07 16:00:04.750 311 12633.67 305.52 54763.22 88888.00 2013-11-07 16:00:04.875 311 12633.70 305.52 54763.22 88888.00 2013-11-07 16:00:05.000 311 12633.65 305.50 54763.25 88888.00 2013-11-07 16:00:05.125 311 12633.67 305.50 54763.28 88888.00 2013-11-07 16:00:05.250 311 12633.65 305.45 54763.25 88888.00 2013-11-07 16:00:05.375 311 12633.65 305.43 54763.25 88888.00 2013-11-07 16:00:05.500 311 12633.65 305.43 54763.25 88888.00 2013-11-07 16:00:05.625 311 12633.67 305.43 54763.28 88888.00 2013-11-07 16:00:05.750 311 12633.70 305.40 54763.22 88888.00 2013-11-07 16:00:05.875 311 12633.70 305.40 54763.22 88888.00 2013-11-07 16:00:06.000 311 12633.70 305.38 54763.22 88888.00 2013-11-07 16:00:06.125 311 12633.73 305.35 54763.25 88888.00 2013-11-07 16:00:06.250 311 12633.70 305.35 54763.25 88888.00 2013-11-07 16:00:06.375 311 12633.80 305.38 54763.28 88888.00 2013-11-07 16:00:06.500 311 12633.85 305.32 54763.25 88888.00 2013-11-07 16:00:06.625 311 12633.83 305.30 54763.25 88888.00 2013-11-07 16:00:06.750 311 12633.77 305.30 54763.25 88888.00 2013-11-07 16:00:06.875 311 12633.75 305.35 54763.28 88888.00 2013-11-07 16:00:07.000 311 12633.77 305.35 54763.30 88888.00 2013-11-07 16:00:07.125 311 12633.80 305.38 54763.30 88888.00 2013-11-07 16:00:07.250 311 12633.80 305.32 54763.28 88888.00 2013-11-07 16:00:07.375 311 12633.83 305.35 54763.28 88888.00 2013-11-07 16:00:07.500 311 12633.80 305.32 54763.30 88888.00 2013-11-07 16:00:07.625 311 12633.77 305.32 54763.32 88888.00 2013-11-07 16:00:07.750 311 12633.75 305.32 54763.30 88888.00 2013-11-07 16:00:07.875 311 12633.83 305.32 54763.32 88888.00 2013-11-07 16:00:08.000 311 12633.88 305.32 54763.30 88888.00 2013-11-07 16:00:08.125 311 12633.83 305.27 54763.28 88888.00 2013-11-07 16:00:08.250 311 12633.77 305.25 54763.28 88888.00 2013-11-07 16:00:08.375 311 12633.73 305.25 54763.30 88888.00 2013-11-07 16:00:08.500 311 12633.75 305.25 54763.32 88888.00 2013-11-07 16:00:08.625 311 12633.75 305.27 54763.32 88888.00 2013-11-07 16:00:08.750 311 12633.75 305.25 54763.32 88888.00 2013-11-07 16:00:08.875 311 12633.75 305.23 54763.35 88888.00 2013-11-07 16:00:09.000 311 12633.83 305.23 54763.35 88888.00 2013-11-07 16:00:09.125 311 12633.80 305.23 54763.35 88888.00 2013-11-07 16:00:09.250 311 12633.80 305.23 54763.40 88888.00 2013-11-07 16:00:09.375 311 12633.88 305.20 54763.43 88888.00 2013-11-07 16:00:09.500 311 12633.83 305.20 54763.38 88888.00 2013-11-07 16:00:09.625 311 12633.80 305.18 54763.32 88888.00 2013-11-07 16:00:09.750 311 12633.80 305.18 54763.32 88888.00 2013-11-07 16:00:09.875 311 12633.77 305.18 54763.35 88888.00 2013-11-07 16:00:10.000 311 12633.80 305.15 54763.35 88888.00 2013-11-07 16:00:10.125 311 12633.88 305.12 54763.38 88888.00 2013-11-07 16:00:10.250 311 12633.90 305.10 54763.38 88888.00 2013-11-07 16:00:10.375 311 12633.90 305.07 54763.30 88888.00 2013-11-07 16:00:10.500 311 12633.98 305.05 54763.30 88888.00 2013-11-07 16:00:10.625 311 12634.02 305.10 54763.32 88888.00 2013-11-07 16:00:10.750 311 12634.00 305.10 54763.35 88888.00 2013-11-07 16:00:10.875 311 12633.95 305.07 54763.35 88888.00 2013-11-07 16:00:11.000 311 12633.90 305.07 54763.38 88888.00 2013-11-07 16:00:11.125 311 12633.92 305.05 54763.38 88888.00 2013-11-07 16:00:11.250 311 12633.92 305.02 54763.38 88888.00 2013-11-07 16:00:11.375 311 12633.90 305.00 54763.35 88888.00 2013-11-07 16:00:11.500 311 12633.88 305.00 54763.35 88888.00 2013-11-07 16:00:11.625 311 12633.85 304.98 54763.35 88888.00 2013-11-07 16:00:11.750 311 12633.88 304.95 54763.35 88888.00 2013-11-07 16:00:11.875 311 12633.92 304.95 54763.40 88888.00 2013-11-07 16:00:12.000 311 12633.92 304.98 54763.43 88888.00 2013-11-07 16:00:12.125 311 12633.88 304.95 54763.43 88888.00 2013-11-07 16:00:12.250 311 12633.85 304.93 54763.43 88888.00 2013-11-07 16:00:12.375 311 12633.85 304.93 54763.38 88888.00 2013-11-07 16:00:12.500 311 12633.90 304.93 54763.38 88888.00 2013-11-07 16:00:12.625 311 12633.95 304.93 54763.40 88888.00 2013-11-07 16:00:12.750 311 12633.90 304.90 54763.40 88888.00 2013-11-07 16:00:12.875 311 12633.90 304.90 54763.40 88888.00 2013-11-07 16:00:13.000 311 12633.95 304.90 54763.40 88888.00 2013-11-07 16:00:13.125 311 12633.98 304.90 54763.40 88888.00 2013-11-07 16:00:13.250 311 12633.92 304.90 54763.43 88888.00 2013-11-07 16:00:13.375 311 12633.95 304.90 54763.43 88888.00 2013-11-07 16:00:13.500 311 12633.92 304.88 54763.43 88888.00 2013-11-07 16:00:13.625 311 12633.92 304.88 54763.43 88888.00 2013-11-07 16:00:13.750 311 12633.92 304.88 54763.40 88888.00 2013-11-07 16:00:13.875 311 12633.90 304.85 54763.43 88888.00 2013-11-07 16:00:14.000 311 12633.95 304.82 54763.43 88888.00 2013-11-07 16:00:14.125 311 12633.92 304.82 54763.40 88888.00 2013-11-07 16:00:14.250 311 12633.98 304.80 54763.43 88888.00 2013-11-07 16:00:14.375 311 12634.02 304.80 54763.43 88888.00 2013-11-07 16:00:14.500 311 12634.02 304.80 54763.43 88888.00 2013-11-07 16:00:14.625 311 12634.02 304.82 54763.45 88888.00 2013-11-07 16:00:14.750 311 12634.00 304.80 54763.43 88888.00 2013-11-07 16:00:14.875 311 12634.02 304.77 54763.40 88888.00 2013-11-07 16:00:15.000 311 12634.05 304.77 54763.38 88888.00 2013-11-07 16:00:15.125 311 12634.05 304.77 54763.43 88888.00 2013-11-07 16:00:15.250 311 12634.00 304.80 54763.45 88888.00 2013-11-07 16:00:15.375 311 12634.02 304.77 54763.47 88888.00 2013-11-07 16:00:15.500 311 12634.00 304.77 54763.45 88888.00 2013-11-07 16:00:15.625 311 12633.98 304.75 54763.45 88888.00 2013-11-07 16:00:15.750 311 12633.98 304.75 54763.43 88888.00 2013-11-07 16:00:15.875 311 12634.02 304.77 54763.43 88888.00 2013-11-07 16:00:16.000 311 12634.08 304.73 54763.43 88888.00 2013-11-07 16:00:16.125 311 12634.12 304.73 54763.45 88888.00 2013-11-07 16:00:16.250 311 12634.08 304.73 54763.45 88888.00 2013-11-07 16:00:16.375 311 12634.08 304.73 54763.43 88888.00 2013-11-07 16:00:16.500 311 12634.10 304.73 54763.47 88888.00 2013-11-07 16:00:16.625 311 12634.10 304.70 54763.45 88888.00 2013-11-07 16:00:16.750 311 12634.10 304.70 54763.45 88888.00 2013-11-07 16:00:16.875 311 12634.02 304.68 54763.45 88888.00 2013-11-07 16:00:17.000 311 12633.95 304.68 54763.47 88888.00 2013-11-07 16:00:17.125 311 12633.92 304.65 54763.50 88888.00 2013-11-07 16:00:17.250 311 12633.98 304.68 54763.45 88888.00 2013-11-07 16:00:17.375 311 12634.00 304.68 54763.47 88888.00 2013-11-07 16:00:17.500 311 12634.02 304.65 54763.43 88888.00 2013-11-07 16:00:17.625 311 12634.05 304.65 54763.45 88888.00 2013-11-07 16:00:17.750 311 12634.02 304.62 54763.47 88888.00 2013-11-07 16:00:17.875 311 12634.00 304.62 54763.47 88888.00 2013-11-07 16:00:18.000 311 12634.00 304.60 54763.45 88888.00 2013-11-07 16:00:18.125 311 12634.02 304.62 54763.47 88888.00 2013-11-07 16:00:18.250 311 12633.98 304.57 54763.47 88888.00 2013-11-07 16:00:18.375 311 12634.02 304.57 54763.50 88888.00 2013-11-07 16:00:18.500 311 12634.05 304.60 54763.53 88888.00 2013-11-07 16:00:18.625 311 12634.08 304.57 54763.50 88888.00 2013-11-07 16:00:18.750 311 12634.12 304.57 54763.50 88888.00 2013-11-07 16:00:18.875 311 12634.15 304.60 54763.55 88888.00 2013-11-07 16:00:19.000 311 12634.17 304.57 54763.53 88888.00 2013-11-07 16:00:19.125 311 12634.15 304.52 54763.53 88888.00 2013-11-07 16:00:19.250 311 12634.10 304.52 54763.53 88888.00 2013-11-07 16:00:19.375 311 12634.15 304.52 54763.50 88888.00 2013-11-07 16:00:19.500 311 12634.17 304.52 54763.50 88888.00 2013-11-07 16:00:19.625 311 12634.25 304.50 54763.50 88888.00 2013-11-07 16:00:19.750 311 12634.20 304.48 54763.50 88888.00 2013-11-07 16:00:19.875 311 12634.17 304.50 54763.53 88888.00 2013-11-07 16:00:20.000 311 12634.23 304.52 54763.55 88888.00 2013-11-07 16:00:20.125 311 12634.25 304.48 54763.53 88888.00 2013-11-07 16:00:20.250 311 12634.20 304.43 54763.50 88888.00 2013-11-07 16:00:20.375 311 12634.23 304.43 54763.55 88888.00 2013-11-07 16:00:20.500 311 12634.20 304.45 54763.57 88888.00 2013-11-07 16:00:20.625 311 12634.20 304.40 54763.57 88888.00 2013-11-07 16:00:20.750 311 12634.25 304.38 54763.57 88888.00 2013-11-07 16:00:20.875 311 12634.33 304.38 54763.53 88888.00 2013-11-07 16:00:21.000 311 12634.27 304.40 54763.50 88888.00 2013-11-07 16:00:21.125 311 12634.20 304.38 54763.47 88888.00 2013-11-07 16:00:21.250 311 12634.23 304.38 54763.53 88888.00 2013-11-07 16:00:21.375 311 12634.27 304.38 54763.53 88888.00 2013-11-07 16:00:21.500 311 12634.30 304.38 54763.53 88888.00 2013-11-07 16:00:21.625 311 12634.27 304.32 54763.53 88888.00 2013-11-07 16:00:21.750 311 12634.33 304.27 54763.53 88888.00 2013-11-07 16:00:21.875 311 12634.25 304.30 54763.53 88888.00 2013-11-07 16:00:22.000 311 12634.17 304.27 54763.53 88888.00 2013-11-07 16:00:22.125 311 12634.17 304.27 54763.50 88888.00 2013-11-07 16:00:22.250 311 12634.23 304.25 54763.53 88888.00 2013-11-07 16:00:22.375 311 12634.33 304.27 54763.53 88888.00 2013-11-07 16:00:22.500 311 12634.25 304.27 54763.53 88888.00 2013-11-07 16:00:22.625 311 12634.23 304.23 54763.53 88888.00 2013-11-07 16:00:22.750 311 12634.25 304.23 54763.47 88888.00 2013-11-07 16:00:22.875 311 12634.23 304.25 54763.50 88888.00 2013-11-07 16:00:23.000 311 12634.27 304.25 54763.50 88888.00 2013-11-07 16:00:23.125 311 12634.35 304.25 54763.55 88888.00 2013-11-07 16:00:23.250 311 12634.27 304.20 54763.57 88888.00 2013-11-07 16:00:23.375 311 12634.25 304.20 54763.55 88888.00 2013-11-07 16:00:23.500 311 12634.25 304.18 54763.55 88888.00 2013-11-07 16:00:23.625 311 12634.33 304.20 54763.53 88888.00 2013-11-07 16:00:23.750 311 12634.33 304.20 54763.55 88888.00 2013-11-07 16:00:23.875 311 12634.30 304.20 54763.55 88888.00 2013-11-07 16:00:24.000 311 12634.33 304.18 54763.53 88888.00 2013-11-07 16:00:24.125 311 12634.35 304.18 54763.53 88888.00 2013-11-07 16:00:24.250 311 12634.38 304.10 54763.55 88888.00 2013-11-07 16:00:24.375 311 12634.38 304.12 54763.55 88888.00 2013-11-07 16:00:24.500 311 12634.33 304.12 54763.55 88888.00 2013-11-07 16:00:24.625 311 12634.33 304.12 54763.55 88888.00 2013-11-07 16:00:24.750 311 12634.30 304.12 54763.57 88888.00 2013-11-07 16:00:24.875 311 12634.30 304.12 54763.55 88888.00 2013-11-07 16:00:25.000 311 12634.33 304.07 54763.55 88888.00 2013-11-07 16:00:25.125 311 12634.35 304.07 54763.55 88888.00 2013-11-07 16:00:25.250 311 12634.27 304.07 54763.53 88888.00 2013-11-07 16:00:25.375 311 12634.27 304.07 54763.55 88888.00 2013-11-07 16:00:25.500 311 12634.30 304.05 54763.55 88888.00 2013-11-07 16:00:25.625 311 12634.33 304.05 54763.60 88888.00 2013-11-07 16:00:25.750 311 12634.35 304.02 54763.55 88888.00 2013-11-07 16:00:25.875 311 12634.33 304.02 54763.55 88888.00 2013-11-07 16:00:26.000 311 12634.30 304.02 54763.57 88888.00 2013-11-07 16:00:26.125 311 12634.33 304.02 54763.60 88888.00 2013-11-07 16:00:26.250 311 12634.33 304.00 54763.60 88888.00 2013-11-07 16:00:26.375 311 12634.35 304.02 54763.60 88888.00 2013-11-07 16:00:26.500 311 12634.30 304.00 54763.57 88888.00 2013-11-07 16:00:26.625 311 12634.33 303.95 54763.57 88888.00 2013-11-07 16:00:26.750 311 12634.38 303.95 54763.57 88888.00 2013-11-07 16:00:26.875 311 12634.38 303.95 54763.57 88888.00 2013-11-07 16:00:27.000 311 12634.33 303.93 54763.57 88888.00 2013-11-07 16:00:27.125 311 12634.30 303.93 54763.57 88888.00 2013-11-07 16:00:27.250 311 12634.30 303.90 54763.57 88888.00 2013-11-07 16:00:27.375 311 12634.42 303.93 54763.55 88888.00 2013-11-07 16:00:27.500 311 12634.42 303.95 54763.57 88888.00 2013-11-07 16:00:27.625 311 12634.42 303.93 54763.60 88888.00 2013-11-07 16:00:27.750 311 12634.45 303.93 54763.62 88888.00 2013-11-07 16:00:27.875 311 12634.48 303.93 54763.65 88888.00 2013-11-07 16:00:28.000 311 12634.45 303.93 54763.65 88888.00 2013-11-07 16:00:28.125 311 12634.42 303.88 54763.62 88888.00 2013-11-07 16:00:28.250 311 12634.40 303.82 54763.62 88888.00 2013-11-07 16:00:28.375 311 12634.42 303.82 54763.60 88888.00 2013-11-07 16:00:28.500 311 12634.45 303.82 54763.60 88888.00 2013-11-07 16:00:28.625 311 12634.48 303.80 54763.60 88888.00 2013-11-07 16:00:28.750 311 12634.48 303.82 54763.62 88888.00 2013-11-07 16:00:28.875 311 12634.48 303.82 54763.65 88888.00 2013-11-07 16:00:29.000 311 12634.52 303.82 54763.65 88888.00 2013-11-07 16:00:29.125 311 12634.42 303.80 54763.65 88888.00 2013-11-07 16:00:29.250 311 12634.38 303.75 54763.68 88888.00 2013-11-07 16:00:29.375 311 12634.45 303.77 54763.65 88888.00 2013-11-07 16:00:29.500 311 12634.48 303.77 54763.65 88888.00 2013-11-07 16:00:29.625 311 12634.45 303.75 54763.65 88888.00 2013-11-07 16:00:29.750 311 12634.42 303.75 54763.62 88888.00 2013-11-07 16:00:29.875 311 12634.42 303.70 54763.60 88888.00 2013-11-07 16:00:30.000 311 12634.45 303.70 54763.62 88888.00 2013-11-07 16:00:30.125 311 12634.48 303.70 54763.65 88888.00 2013-11-07 16:00:30.250 311 12634.50 303.68 54763.65 88888.00 2013-11-07 16:00:30.375 311 12634.55 303.70 54763.65 88888.00 2013-11-07 16:00:30.500 311 12634.50 303.68 54763.65 88888.00 2013-11-07 16:00:30.625 311 12634.45 303.65 54763.68 88888.00 2013-11-07 16:00:30.750 311 12634.42 303.70 54763.70 88888.00 2013-11-07 16:00:30.875 311 12634.45 303.68 54763.65 88888.00 2013-11-07 16:00:31.000 311 12634.45 303.60 54763.62 88888.00 2013-11-07 16:00:31.125 311 12634.42 303.60 54763.62 88888.00 2013-11-07 16:00:31.250 311 12634.45 303.60 54763.65 88888.00 2013-11-07 16:00:31.375 311 12634.50 303.60 54763.68 88888.00 2013-11-07 16:00:31.500 311 12634.48 303.62 54763.65 88888.00 2013-11-07 16:00:31.625 311 12634.50 303.57 54763.68 88888.00 2013-11-07 16:00:31.750 311 12634.50 303.57 54763.68 88888.00 2013-11-07 16:00:31.875 311 12634.52 303.57 54763.70 88888.00 2013-11-07 16:00:32.000 311 12634.55 303.60 54763.65 88888.00 2013-11-07 16:00:32.125 311 12634.55 303.57 54763.72 88888.00 2013-11-07 16:00:32.250 311 12634.55 303.52 54763.72 88888.00 2013-11-07 16:00:32.375 311 12634.55 303.52 54763.68 88888.00 2013-11-07 16:00:32.500 311 12634.50 303.55 54763.68 88888.00 2013-11-07 16:00:32.625 311 12634.48 303.52 54763.68 88888.00 2013-11-07 16:00:32.750 311 12634.50 303.50 54763.65 88888.00 2013-11-07 16:00:32.875 311 12634.45 303.45 54763.68 88888.00 2013-11-07 16:00:33.000 311 12634.50 303.45 54763.68 88888.00 2013-11-07 16:00:33.125 311 12634.52 303.50 54763.70 88888.00 2013-11-07 16:00:33.250 311 12634.52 303.45 54763.70 88888.00 2013-11-07 16:00:33.375 311 12634.55 303.43 54763.65 88888.00 2013-11-07 16:00:33.500 311 12634.50 303.43 54763.68 88888.00 2013-11-07 16:00:33.625 311 12634.52 303.43 54763.70 88888.00 2013-11-07 16:00:33.750 311 12634.55 303.43 54763.72 88888.00 2013-11-07 16:00:33.875 311 12634.58 303.43 54763.72 88888.00 2013-11-07 16:00:34.000 311 12634.62 303.38 54763.68 88888.00 2013-11-07 16:00:34.125 311 12634.52 303.38 54763.68 88888.00 2013-11-07 16:00:34.250 311 12634.48 303.35 54763.68 88888.00 2013-11-07 16:00:34.375 311 12634.50 303.38 54763.65 88888.00 2013-11-07 16:00:34.500 311 12634.50 303.35 54763.72 88888.00 2013-11-07 16:00:34.625 311 12634.55 303.32 54763.72 88888.00 2013-11-07 16:00:34.750 311 12634.55 303.32 54763.68 88888.00 2013-11-07 16:00:34.875 311 12634.58 303.32 54763.68 88888.00 2013-11-07 16:00:35.000 311 12634.62 303.32 54763.68 88888.00 2013-11-07 16:00:35.125 311 12634.62 303.27 54763.68 88888.00 2013-11-07 16:00:35.250 311 12634.60 303.25 54763.70 88888.00 2013-11-07 16:00:35.375 311 12634.65 303.32 54763.72 88888.00 2013-11-07 16:00:35.500 311 12634.65 303.30 54763.70 88888.00 2013-11-07 16:00:35.625 311 12634.65 303.25 54763.70 88888.00 2013-11-07 16:00:35.750 311 12634.67 303.30 54763.75 88888.00 2013-11-07 16:00:35.875 311 12634.65 303.27 54763.72 88888.00 2013-11-07 16:00:36.000 311 12634.60 303.25 54763.72 88888.00 2013-11-07 16:00:36.125 311 12634.65 303.23 54763.75 88888.00 2013-11-07 16:00:36.250 311 12634.65 303.25 54763.75 88888.00 2013-11-07 16:00:36.375 311 12634.62 303.25 54763.72 88888.00 2013-11-07 16:00:36.500 311 12634.55 303.23 54763.78 88888.00 2013-11-07 16:00:36.625 311 12634.55 303.20 54763.78 88888.00 2013-11-07 16:00:36.750 311 12634.60 303.23 54763.75 88888.00 2013-11-07 16:00:36.875 311 12634.67 303.23 54763.75 88888.00 2013-11-07 16:00:37.000 311 12634.62 303.20 54763.75 88888.00 2013-11-07 16:00:37.125 311 12634.60 303.18 54763.78 88888.00 2013-11-07 16:00:37.250 311 12634.58 303.15 54763.75 88888.00 2013-11-07 16:00:37.375 311 12634.60 303.15 54763.75 88888.00 2013-11-07 16:00:37.500 311 12634.58 303.15 54763.75 88888.00 2013-11-07 16:00:37.625 311 12634.62 303.15 54763.75 88888.00 2013-11-07 16:00:37.750 311 12634.65 303.15 54763.78 88888.00 2013-11-07 16:00:37.875 311 12634.65 303.15 54763.75 88888.00 2013-11-07 16:00:38.000 311 12634.67 303.12 54763.72 88888.00 2013-11-07 16:00:38.125 311 12634.70 303.12 54763.72 88888.00 2013-11-07 16:00:38.250 311 12634.67 303.10 54763.78 88888.00 2013-11-07 16:00:38.375 311 12634.65 303.10 54763.78 88888.00 2013-11-07 16:00:38.500 311 12634.65 303.10 54763.78 88888.00 2013-11-07 16:00:38.625 311 12634.65 303.10 54763.72 88888.00 2013-11-07 16:00:38.750 311 12634.65 303.07 54763.75 88888.00 2013-11-07 16:00:38.875 311 12634.62 303.07 54763.78 88888.00 2013-11-07 16:00:39.000 311 12634.67 303.07 54763.78 88888.00 2013-11-07 16:00:39.125 311 12634.70 303.07 54763.75 88888.00 2013-11-07 16:00:39.250 311 12634.62 303.05 54763.78 88888.00 2013-11-07 16:00:39.375 311 12634.65 303.07 54763.75 88888.00 2013-11-07 16:00:39.500 311 12634.67 303.07 54763.78 88888.00 2013-11-07 16:00:39.625 311 12634.75 303.05 54763.78 88888.00 2013-11-07 16:00:39.750 311 12634.75 303.02 54763.72 88888.00 2013-11-07 16:00:39.875 311 12634.73 303.05 54763.75 88888.00 2013-11-07 16:00:40.000 311 12634.67 303.05 54763.80 88888.00 2013-11-07 16:00:40.125 311 12634.65 303.02 54763.82 88888.00 2013-11-07 16:00:40.250 311 12634.62 302.98 54763.78 88888.00 2013-11-07 16:00:40.375 311 12634.67 302.98 54763.78 88888.00 2013-11-07 16:00:40.500 311 12634.67 302.95 54763.78 88888.00 2013-11-07 16:00:40.625 311 12634.67 302.95 54763.78 88888.00 2013-11-07 16:00:40.750 311 12634.77 302.98 54763.78 88888.00 2013-11-07 16:00:40.875 311 12634.75 302.98 54763.75 88888.00 2013-11-07 16:00:41.000 311 12634.70 302.93 54763.75 88888.00 2013-11-07 16:00:41.125 311 12634.73 302.95 54763.78 88888.00 2013-11-07 16:00:41.250 311 12634.75 302.93 54763.82 88888.00 2013-11-07 16:00:41.375 311 12634.80 302.93 54763.85 88888.00 2013-11-07 16:00:41.500 311 12634.77 302.93 54763.82 88888.00 2013-11-07 16:00:41.625 311 12634.75 302.90 54763.80 88888.00 2013-11-07 16:00:41.750 311 12634.73 302.88 54763.80 88888.00 2013-11-07 16:00:41.875 311 12634.75 302.88 54763.80 88888.00 2013-11-07 16:00:42.000 311 12634.73 302.85 54763.80 88888.00 2013-11-07 16:00:42.125 311 12634.73 302.85 54763.82 88888.00 2013-11-07 16:00:42.250 311 12634.73 302.85 54763.80 88888.00 2013-11-07 16:00:42.375 311 12634.70 302.88 54763.80 88888.00 2013-11-07 16:00:42.500 311 12634.62 302.88 54763.82 88888.00 2013-11-07 16:00:42.625 311 12634.62 302.82 54763.82 88888.00 2013-11-07 16:00:42.750 311 12634.60 302.77 54763.80 88888.00 2013-11-07 16:00:42.875 311 12634.60 302.77 54763.80 88888.00 2013-11-07 16:00:43.000 311 12634.70 302.82 54763.88 88888.00 2013-11-07 16:00:43.125 311 12634.67 302.82 54763.93 88888.00 2013-11-07 16:00:43.250 311 12634.62 302.77 54763.88 88888.00 2013-11-07 16:00:43.375 311 12634.60 302.77 54763.82 88888.00 2013-11-07 16:00:43.500 311 12634.62 302.80 54763.82 88888.00 2013-11-07 16:00:43.625 311 12634.65 302.77 54763.82 88888.00 2013-11-07 16:00:43.750 311 12634.65 302.75 54763.85 88888.00 2013-11-07 16:00:43.875 311 12634.67 302.73 54763.88 88888.00 2013-11-07 16:00:44.000 311 12634.67 302.75 54763.88 88888.00 2013-11-07 16:00:44.125 311 12634.70 302.77 54763.88 88888.00 2013-11-07 16:00:44.250 311 12634.67 302.73 54763.85 88888.00 2013-11-07 16:00:44.375 311 12634.67 302.73 54763.85 88888.00 2013-11-07 16:00:44.500 311 12634.67 302.73 54763.82 88888.00 2013-11-07 16:00:44.625 311 12634.67 302.73 54763.88 88888.00 2013-11-07 16:00:44.750 311 12634.73 302.70 54763.88 88888.00 2013-11-07 16:00:44.875 311 12634.75 302.70 54763.85 88888.00 2013-11-07 16:00:45.000 311 12634.77 302.68 54763.85 88888.00 2013-11-07 16:00:45.125 311 12634.73 302.65 54763.80 88888.00 2013-11-07 16:00:45.250 311 12634.65 302.65 54763.80 88888.00 2013-11-07 16:00:45.375 311 12634.67 302.68 54763.82 88888.00 2013-11-07 16:00:45.500 311 12634.67 302.65 54763.88 88888.00 2013-11-07 16:00:45.625 311 12634.67 302.65 54763.88 88888.00 2013-11-07 16:00:45.750 311 12634.73 302.62 54763.85 88888.00 2013-11-07 16:00:45.875 311 12634.77 302.62 54763.85 88888.00 2013-11-07 16:00:46.000 311 12634.77 302.62 54763.88 88888.00 2013-11-07 16:00:46.125 311 12634.75 302.57 54763.88 88888.00 2013-11-07 16:00:46.250 311 12634.60 302.55 54763.88 88888.00 2013-11-07 16:00:46.375 311 12634.62 302.60 54763.88 88888.00 2013-11-07 16:00:46.500 311 12634.65 302.60 54763.88 88888.00 2013-11-07 16:00:46.625 311 12634.73 302.60 54763.88 88888.00 2013-11-07 16:00:46.750 311 12634.75 302.57 54763.88 88888.00 2013-11-07 16:00:46.875 311 12634.77 302.60 54763.88 88888.00 2013-11-07 16:00:47.000 311 12634.77 302.55 54763.90 88888.00 2013-11-07 16:00:47.125 311 12634.75 302.55 54763.88 88888.00 2013-11-07 16:00:47.250 311 12634.73 302.52 54763.90 88888.00 2013-11-07 16:00:47.375 311 12634.80 302.52 54763.88 88888.00 2013-11-07 16:00:47.500 311 12634.75 302.52 54763.85 88888.00 2013-11-07 16:00:47.625 311 12634.77 302.50 54763.85 88888.00 2013-11-07 16:00:47.750 311 12634.77 302.50 54763.85 88888.00 2013-11-07 16:00:47.875 311 12634.75 302.50 54763.85 88888.00 2013-11-07 16:00:48.000 311 12634.75 302.48 54763.85 88888.00 2013-11-07 16:00:48.125 311 12634.77 302.48 54763.88 88888.00 2013-11-07 16:00:48.250 311 12634.75 302.45 54763.88 88888.00 2013-11-07 16:00:48.375 311 12634.77 302.45 54763.88 88888.00 2013-11-07 16:00:48.500 311 12634.80 302.48 54763.90 88888.00 2013-11-07 16:00:48.625 311 12634.83 302.48 54763.93 88888.00 2013-11-07 16:00:48.750 311 12634.83 302.45 54763.93 88888.00 2013-11-07 16:00:48.875 311 12634.77 302.48 54763.93 88888.00 2013-11-07 16:00:49.000 311 12634.80 302.45 54763.93 88888.00 2013-11-07 16:00:49.125 311 12634.80 302.40 54763.88 88888.00 2013-11-07 16:00:49.250 311 12634.70 302.38 54763.88 88888.00 2013-11-07 16:00:49.375 311 12634.73 302.40 54763.88 88888.00 2013-11-07 16:00:49.500 311 12634.80 302.40 54763.95 88888.00 2013-11-07 16:00:49.625 311 12634.83 302.38 54763.93 88888.00 2013-11-07 16:00:49.750 311 12634.77 302.38 54763.90 88888.00 2013-11-07 16:00:49.875 311 12634.77 302.35 54763.88 88888.00 2013-11-07 16:00:50.000 311 12634.77 302.35 54763.90 88888.00 2013-11-07 16:00:50.125 311 12634.77 302.35 54763.95 88888.00 2013-11-07 16:00:50.250 311 12634.73 302.30 54763.95 88888.00 2013-11-07 16:00:50.375 311 12634.73 302.30 54763.95 88888.00 2013-11-07 16:00:50.500 311 12634.83 302.27 54763.95 88888.00 2013-11-07 16:00:50.625 311 12634.85 302.30 54763.93 88888.00 2013-11-07 16:00:50.750 311 12634.85 302.30 54763.95 88888.00 2013-11-07 16:00:50.875 311 12634.80 302.30 54763.93 88888.00 2013-11-07 16:00:51.000 311 12634.77 302.23 54763.88 88888.00 2013-11-07 16:00:51.125 311 12634.75 302.20 54763.88 88888.00 2013-11-07 16:00:51.250 311 12634.73 302.20 54763.90 88888.00 2013-11-07 16:00:51.375 311 12634.83 302.23 54763.88 88888.00 2013-11-07 16:00:51.500 311 12634.88 302.20 54763.90 88888.00 2013-11-07 16:00:51.625 311 12634.88 302.20 54763.90 88888.00 2013-11-07 16:00:51.750 311 12634.85 302.20 54763.93 88888.00 2013-11-07 16:00:51.875 311 12634.77 302.20 54763.95 88888.00 2013-11-07 16:00:52.000 311 12634.77 302.18 54763.93 88888.00 2013-11-07 16:00:52.125 311 12634.83 302.18 54763.93 88888.00 2013-11-07 16:00:52.250 311 12634.88 302.12 54763.93 88888.00 2013-11-07 16:00:52.375 311 12634.88 302.15 54763.95 88888.00 2013-11-07 16:00:52.500 311 12634.80 302.15 54763.95 88888.00 2013-11-07 16:00:52.625 311 12634.80 302.18 54763.95 88888.00 2013-11-07 16:00:52.750 311 12634.83 302.15 54763.95 88888.00 2013-11-07 16:00:52.875 311 12634.80 302.07 54763.95 88888.00 2013-11-07 16:00:53.000 311 12634.83 302.10 54763.95 88888.00 2013-11-07 16:00:53.125 311 12634.83 302.12 54763.95 88888.00 2013-11-07 16:00:53.250 311 12634.77 302.10 54763.97 88888.00 2013-11-07 16:00:53.375 311 12634.80 302.10 54763.97 88888.00 2013-11-07 16:00:53.500 311 12634.83 302.07 54763.97 88888.00 2013-11-07 16:00:53.625 311 12634.88 302.10 54763.95 88888.00 2013-11-07 16:00:53.750 311 12634.88 302.07 54763.95 88888.00 2013-11-07 16:00:53.875 311 12634.83 302.05 54763.95 88888.00 2013-11-07 16:00:54.000 311 12634.83 302.05 54763.93 88888.00 2013-11-07 16:00:54.125 311 12634.80 302.05 54763.93 88888.00 2013-11-07 16:00:54.250 311 12634.80 302.00 54763.93 88888.00 2013-11-07 16:00:54.375 311 12634.80 302.02 54763.90 88888.00 2013-11-07 16:00:54.500 311 12634.83 302.02 54763.93 88888.00 2013-11-07 16:00:54.625 311 12634.88 302.00 54763.93 88888.00 2013-11-07 16:00:54.750 311 12634.85 302.00 54763.93 88888.00 2013-11-07 16:00:54.875 311 12634.83 302.00 54763.95 88888.00 2013-11-07 16:00:55.000 311 12634.77 301.98 54763.93 88888.00 2013-11-07 16:00:55.125 311 12634.75 301.98 54763.95 88888.00 2013-11-07 16:00:55.250 311 12634.80 302.00 54763.95 88888.00 2013-11-07 16:00:55.375 311 12634.85 302.00 54763.97 88888.00 2013-11-07 16:00:55.500 311 12634.85 301.98 54764.00 88888.00 2013-11-07 16:00:55.625 311 12634.85 301.98 54764.00 88888.00 2013-11-07 16:00:55.750 311 12634.83 301.95 54763.97 88888.00 2013-11-07 16:00:55.875 311 12634.83 301.93 54764.00 88888.00 2013-11-07 16:00:56.000 311 12634.88 301.90 54764.00 88888.00 2013-11-07 16:00:56.125 311 12634.88 301.93 54763.97 88888.00 2013-11-07 16:00:56.250 311 12634.88 301.90 54763.97 88888.00 2013-11-07 16:00:56.375 311 12634.92 301.90 54763.95 88888.00 2013-11-07 16:00:56.500 311 12634.92 301.93 54763.97 88888.00 2013-11-07 16:00:56.625 311 12634.90 301.90 54764.00 88888.00 2013-11-07 16:00:56.750 311 12634.88 301.95 54763.97 88888.00 2013-11-07 16:00:56.875 311 12634.88 301.93 54764.00 88888.00 2013-11-07 16:00:57.000 311 12634.83 301.88 54763.97 88888.00 2013-11-07 16:00:57.125 311 12634.88 301.85 54763.97 88888.00 2013-11-07 16:00:57.250 311 12634.80 301.88 54763.95 88888.00 2013-11-07 16:00:57.375 311 12634.77 301.88 54763.95 88888.00 2013-11-07 16:00:57.500 311 12634.75 301.88 54763.97 88888.00 2013-11-07 16:00:57.625 311 12634.83 301.88 54764.00 88888.00 2013-11-07 16:00:57.750 311 12634.85 301.88 54763.97 88888.00 2013-11-07 16:00:57.875 311 12634.85 301.82 54763.97 88888.00 2013-11-07 16:00:58.000 311 12634.83 301.82 54763.93 88888.00 2013-11-07 16:00:58.125 311 12634.83 301.80 54763.93 88888.00 2013-11-07 16:00:58.250 311 12634.83 301.77 54763.97 88888.00 2013-11-07 16:00:58.375 311 12634.90 301.80 54763.97 88888.00 2013-11-07 16:00:58.500 311 12634.92 301.80 54763.97 88888.00 2013-11-07 16:00:58.625 311 12634.92 301.77 54764.00 88888.00 2013-11-07 16:00:58.750 311 12634.88 301.80 54764.00 88888.00 2013-11-07 16:00:58.875 311 12634.80 301.75 54764.00 88888.00 2013-11-07 16:00:59.000 311 12634.88 301.77 54763.97 88888.00 2013-11-07 16:00:59.125 311 12634.98 301.75 54764.00 88888.00 2013-11-07 16:00:59.250 311 12634.90 301.73 54763.97 88888.00 2013-11-07 16:00:59.375 311 12634.85 301.75 54763.97 88888.00 2013-11-07 16:00:59.500 311 12634.80 301.73 54763.97 88888.00 2013-11-07 16:00:59.625 311 12634.77 301.75 54764.00 88888.00 2013-11-07 16:00:59.750 311 12634.80 301.73 54764.00 88888.00 2013-11-07 16:00:59.875 311 12634.80 301.73 54764.00 88888.00 2013-11-07 16:01:00.000 311 12634.83 301.73 54764.00 88888.00 2013-11-07 16:01:00.125 311 12634.83 301.70 54764.03 88888.00 2013-11-07 16:01:00.250 311 12634.77 301.68 54764.03 88888.00 2013-11-07 16:01:00.375 311 12634.77 301.68 54764.03 88888.00 2013-11-07 16:01:00.500 311 12634.77 301.65 54764.03 88888.00 2013-11-07 16:01:00.625 311 12634.85 301.65 54764.00 88888.00 2013-11-07 16:01:00.750 311 12634.85 301.65 54764.00 88888.00 2013-11-07 16:01:00.875 311 12634.80 301.62 54764.00 88888.00 2013-11-07 16:01:01.000 311 12634.83 301.65 54764.03 88888.00 2013-11-07 16:01:01.125 311 12634.85 301.65 54764.05 88888.00 2013-11-07 16:01:01.250 311 12634.77 301.62 54764.05 88888.00 2013-11-07 16:01:01.375 311 12634.80 301.62 54764.03 88888.00 2013-11-07 16:01:01.500 311 12634.80 301.62 54764.03 88888.00 2013-11-07 16:01:01.625 311 12634.80 301.62 54764.05 88888.00 2013-11-07 16:01:01.750 311 12634.83 301.62 54764.07 88888.00 2013-11-07 16:01:01.875 311 12634.80 301.62 54764.05 88888.00 2013-11-07 16:01:02.000 311 12634.75 301.62 54764.05 88888.00 2013-11-07 16:01:02.125 311 12634.77 301.60 54764.05 88888.00 2013-11-07 16:01:02.250 311 12634.77 301.57 54764.05 88888.00 2013-11-07 16:01:02.375 311 12634.77 301.57 54764.00 88888.00 2013-11-07 16:01:02.500 311 12634.80 301.55 54764.03 88888.00 2013-11-07 16:01:02.625 311 12634.80 301.55 54764.05 88888.00 2013-11-07 16:01:02.750 311 12634.77 301.55 54764.03 88888.00 2013-11-07 16:01:02.875 311 12634.77 301.57 54764.03 88888.00 2013-11-07 16:01:03.000 311 12634.88 301.55 54764.03 88888.00 2013-11-07 16:01:03.125 311 12634.90 301.57 54764.05 88888.00 2013-11-07 16:01:03.250 311 12634.83 301.55 54764.05 88888.00 2013-11-07 16:01:03.375 311 12634.83 301.55 54764.05 88888.00 2013-11-07 16:01:03.500 311 12634.83 301.55 54764.03 88888.00 2013-11-07 16:01:03.625 311 12634.85 301.52 54764.03 88888.00 2013-11-07 16:01:03.750 311 12634.88 301.55 54764.05 88888.00 2013-11-07 16:01:03.875 311 12634.85 301.52 54764.05 88888.00 2013-11-07 16:01:04.000 311 12634.88 301.52 54764.03 88888.00 2013-11-07 16:01:04.125 311 12634.90 301.52 54764.05 88888.00 2013-11-07 16:01:04.250 311 12634.98 301.50 54764.03 88888.00 2013-11-07 16:01:04.375 311 12635.00 301.50 54764.03 88888.00 2013-11-07 16:01:04.500 311 12634.92 301.50 54764.05 88888.00 2013-11-07 16:01:04.625 311 12634.88 301.48 54764.07 88888.00 2013-11-07 16:01:04.750 311 12634.85 301.50 54764.05 88888.00 2013-11-07 16:01:04.875 311 12634.85 301.48 54764.03 88888.00 2013-11-07 16:01:05.000 311 12634.95 301.45 54764.03 88888.00 2013-11-07 16:01:05.125 311 12634.92 301.43 54764.03 88888.00 2013-11-07 16:01:05.250 311 12634.90 301.43 54764.05 88888.00 2013-11-07 16:01:05.375 311 12634.90 301.43 54764.03 88888.00 2013-11-07 16:01:05.500 311 12634.88 301.40 54764.05 88888.00 2013-11-07 16:01:05.625 311 12634.77 301.43 54764.05 88888.00 2013-11-07 16:01:05.750 311 12634.73 301.43 54764.07 88888.00 2013-11-07 16:01:05.875 311 12634.73 301.45 54764.05 88888.00 2013-11-07 16:01:06.000 311 12634.77 301.45 54764.05 88888.00 2013-11-07 16:01:06.125 311 12634.73 301.43 54764.07 88888.00 2013-11-07 16:01:06.250 311 12634.67 301.43 54764.07 88888.00 2013-11-07 16:01:06.375 311 12634.75 301.43 54764.07 88888.00 2013-11-07 16:01:06.500 311 12634.77 301.43 54764.07 88888.00 2013-11-07 16:01:06.625 311 12634.70 301.43 54764.05 88888.00 2013-11-07 16:01:06.750 311 12634.70 301.43 54764.05 88888.00 2013-11-07 16:01:06.875 311 12634.73 301.38 54764.07 88888.00 2013-11-07 16:01:07.000 311 12634.73 301.38 54764.07 88888.00 2013-11-07 16:01:07.125 311 12634.65 301.38 54764.07 88888.00 2013-11-07 16:01:07.250 311 12634.67 301.35 54764.10 88888.00 2013-11-07 16:01:07.375 311 12634.73 301.38 54764.07 88888.00 2013-11-07 16:01:07.500 311 12634.73 301.35 54764.07 88888.00 2013-11-07 16:01:07.625 311 12634.70 301.32 54764.05 88888.00 2013-11-07 16:01:07.750 311 12634.77 301.32 54764.07 88888.00 2013-11-07 16:01:07.875 311 12634.75 301.30 54764.07 88888.00 2013-11-07 16:01:08.000 311 12634.75 301.27 54764.07 88888.00 2013-11-07 16:01:08.125 311 12634.80 301.32 54764.07 88888.00 2013-11-07 16:01:08.250 311 12634.77 301.30 54764.07 88888.00 2013-11-07 16:01:08.375 311 12634.70 301.32 54764.07 88888.00 2013-11-07 16:01:08.500 311 12634.67 301.35 54764.07 88888.00 2013-11-07 16:01:08.625 311 12634.73 301.32 54764.07 88888.00 2013-11-07 16:01:08.750 311 12634.77 301.30 54764.07 88888.00 2013-11-07 16:01:08.875 311 12634.77 301.30 54764.05 88888.00 2013-11-07 16:01:09.000 311 12634.80 301.27 54764.03 88888.00 2013-11-07 16:01:09.125 311 12634.70 301.27 54764.03 88888.00 2013-11-07 16:01:09.250 311 12634.67 301.23 54764.05 88888.00 2013-11-07 16:01:09.375 311 12634.77 301.25 54764.05 88888.00 2013-11-07 16:01:09.500 311 12634.77 301.25 54764.07 88888.00 2013-11-07 16:01:09.625 311 12634.73 301.25 54764.10 88888.00 2013-11-07 16:01:09.750 311 12634.73 301.23 54764.07 88888.00 2013-11-07 16:01:09.875 311 12634.75 301.23 54764.07 88888.00 2013-11-07 16:01:10.000 311 12634.77 301.23 54764.07 88888.00 2013-11-07 16:01:10.125 311 12634.73 301.23 54764.07 88888.00 2013-11-07 16:01:10.250 311 12634.65 301.20 54764.10 88888.00 2013-11-07 16:01:10.375 311 12634.65 301.23 54764.07 88888.00 2013-11-07 16:01:10.500 311 12634.73 301.20 54764.07 88888.00 2013-11-07 16:01:10.625 311 12634.77 301.18 54764.07 88888.00 2013-11-07 16:01:10.750 311 12634.77 301.20 54764.10 88888.00 2013-11-07 16:01:10.875 311 12634.75 301.23 54764.10 88888.00 2013-11-07 16:01:11.000 311 12634.73 301.20 54764.05 88888.00 2013-11-07 16:01:11.125 311 12634.83 301.20 54764.07 88888.00 2013-11-07 16:01:11.250 311 12634.77 301.18 54764.10 88888.00 2013-11-07 16:01:11.375 311 12634.75 301.18 54764.10 88888.00 2013-11-07 16:01:11.500 311 12634.75 301.10 54764.10 88888.00 2013-11-07 16:01:11.625 311 12634.80 301.10 54764.10 88888.00 2013-11-07 16:01:11.750 311 12634.75 301.12 54764.12 88888.00 2013-11-07 16:01:11.875 311 12634.73 301.12 54764.12 88888.00 2013-11-07 16:01:12.000 311 12634.73 301.07 54764.10 88888.00 2013-11-07 16:01:12.125 311 12634.65 301.12 54764.10 88888.00 2013-11-07 16:01:12.250 311 12634.65 301.10 54764.10 88888.00 2013-11-07 16:01:12.375 311 12634.67 301.10 54764.10 88888.00 2013-11-07 16:01:12.500 311 12634.75 301.10 54764.10 88888.00 2013-11-07 16:01:12.625 311 12634.77 301.07 54764.10 88888.00 2013-11-07 16:01:12.750 311 12634.70 301.07 54764.07 88888.00 2013-11-07 16:01:12.875 311 12634.62 301.05 54764.07 88888.00 2013-11-07 16:01:13.000 311 12634.67 301.07 54764.07 88888.00 2013-11-07 16:01:13.125 311 12634.73 301.07 54764.03 88888.00 2013-11-07 16:01:13.250 311 12634.67 301.05 54764.07 88888.00 2013-11-07 16:01:13.375 311 12634.73 301.05 54764.10 88888.00 2013-11-07 16:01:13.500 311 12634.77 301.07 54764.12 88888.00 2013-11-07 16:01:13.625 311 12634.77 301.07 54764.15 88888.00 2013-11-07 16:01:13.750 311 12634.83 301.05 54764.12 88888.00 2013-11-07 16:01:13.875 311 12634.80 301.05 54764.10 88888.00 2013-11-07 16:01:14.000 311 12634.77 301.05 54764.07 88888.00 2013-11-07 16:01:14.125 311 12634.75 301.05 54764.10 88888.00 2013-11-07 16:01:14.250 311 12634.67 301.00 54764.10 88888.00 2013-11-07 16:01:14.375 311 12634.65 301.00 54764.07 88888.00 2013-11-07 16:01:14.500 311 12634.65 301.02 54764.10 88888.00 2013-11-07 16:01:14.625 311 12634.73 301.02 54764.12 88888.00 2013-11-07 16:01:14.750 311 12634.80 301.02 54764.12 88888.00 2013-11-07 16:01:14.875 311 12634.80 301.02 54764.12 88888.00 2013-11-07 16:01:15.000 311 12634.75 301.02 54764.07 88888.00 2013-11-07 16:01:15.125 311 12634.77 301.00 54764.10 88888.00 2013-11-07 16:01:15.250 311 12634.73 300.95 54764.05 88888.00 2013-11-07 16:01:15.375 311 12634.65 300.95 54764.07 88888.00 2013-11-07 16:01:15.500 311 12634.70 301.00 54764.12 88888.00 2013-11-07 16:01:15.625 311 12634.73 301.00 54764.10 88888.00 2013-11-07 16:01:15.750 311 12634.70 300.95 54764.12 88888.00 2013-11-07 16:01:15.875 311 12634.73 300.98 54764.12 88888.00 2013-11-07 16:01:16.000 311 12634.80 300.98 54764.12 88888.00 2013-11-07 16:01:16.125 311 12634.77 300.95 54764.15 88888.00 2013-11-07 16:01:16.250 311 12634.75 300.93 54764.18 88888.00 2013-11-07 16:01:16.375 311 12634.75 300.93 54764.15 88888.00 2013-11-07 16:01:16.500 311 12634.70 300.93 54764.10 88888.00 2013-11-07 16:01:16.625 311 12634.67 300.93 54764.10 88888.00 2013-11-07 16:01:16.750 311 12634.65 300.90 54764.10 88888.00 2013-11-07 16:01:16.875 311 12634.62 300.90 54764.12 88888.00 2013-11-07 16:01:17.000 311 12634.67 300.90 54764.12 88888.00 2013-11-07 16:01:17.125 311 12634.70 300.90 54764.15 88888.00 2013-11-07 16:01:17.250 311 12634.62 300.93 54764.18 88888.00 2013-11-07 16:01:17.375 311 12634.65 300.90 54764.20 88888.00 2013-11-07 16:01:17.500 311 12634.65 300.93 54764.20 88888.00 2013-11-07 16:01:17.625 311 12634.65 300.93 54764.18 88888.00 2013-11-07 16:01:17.750 311 12634.65 300.90 54764.12 88888.00 2013-11-07 16:01:17.875 311 12634.65 300.85 54764.15 88888.00 2013-11-07 16:01:18.000 311 12634.65 300.85 54764.15 88888.00 2013-11-07 16:01:18.125 311 12634.67 300.90 54764.15 88888.00 2013-11-07 16:01:18.250 311 12634.67 300.88 54764.15 88888.00 2013-11-07 16:01:18.375 311 12634.70 300.90 54764.12 88888.00 2013-11-07 16:01:18.500 311 12634.75 300.88 54764.12 88888.00 2013-11-07 16:01:18.625 311 12634.73 300.88 54764.12 88888.00 2013-11-07 16:01:18.750 311 12634.77 300.88 54764.15 88888.00 2013-11-07 16:01:18.875 311 12634.77 300.85 54764.12 88888.00 2013-11-07 16:01:19.000 311 12634.70 300.85 54764.12 88888.00 2013-11-07 16:01:19.125 311 12634.73 300.82 54764.12 88888.00 2013-11-07 16:01:19.250 311 12634.73 300.82 54764.12 88888.00 2013-11-07 16:01:19.375 311 12634.73 300.82 54764.12 88888.00 2013-11-07 16:01:19.500 311 12634.67 300.80 54764.10 88888.00 2013-11-07 16:01:19.625 311 12634.67 300.82 54764.07 88888.00 2013-11-07 16:01:19.750 311 12634.65 300.80 54764.10 88888.00 2013-11-07 16:01:19.875 311 12634.73 300.82 54764.10 88888.00 2013-11-07 16:01:20.000 311 12634.73 300.82 54764.10 88888.00 2013-11-07 16:01:20.125 311 12634.65 300.80 54764.10 88888.00 2013-11-07 16:01:20.250 311 12634.60 300.77 54764.10 88888.00 2013-11-07 16:01:20.375 311 12634.70 300.77 54764.10 88888.00 2013-11-07 16:01:20.500 311 12634.67 300.80 54764.12 88888.00 2013-11-07 16:01:20.625 311 12634.65 300.77 54764.10 88888.00 2013-11-07 16:01:20.750 311 12634.60 300.75 54764.07 88888.00 2013-11-07 16:01:20.875 311 12634.60 300.75 54764.05 88888.00 2013-11-07 16:01:21.000 311 12634.62 300.75 54764.07 88888.00 2013-11-07 16:01:21.125 311 12634.62 300.75 54764.12 88888.00 2013-11-07 16:01:21.250 311 12634.60 300.75 54764.12 88888.00 2013-11-07 16:01:21.375 311 12634.60 300.77 54764.10 88888.00 2013-11-07 16:01:21.500 311 12634.62 300.75 54764.07 88888.00 2013-11-07 16:01:21.625 311 12634.70 300.73 54764.10 88888.00 2013-11-07 16:01:21.750 311 12634.70 300.75 54764.10 88888.00 2013-11-07 16:01:21.875 311 12634.70 300.75 54764.12 88888.00 2013-11-07 16:01:22.000 311 12634.65 300.75 54764.07 88888.00 2013-11-07 16:01:22.125 311 12634.65 300.77 54764.07 88888.00 2013-11-07 16:01:22.250 311 12634.62 300.73 54764.10 88888.00 2013-11-07 16:01:22.375 311 12634.70 300.75 54764.10 88888.00 2013-11-07 16:01:22.500 311 12634.67 300.75 54764.10 88888.00 2013-11-07 16:01:22.625 311 12634.58 300.70 54764.07 88888.00 2013-11-07 16:01:22.750 311 12634.55 300.70 54764.05 88888.00 2013-11-07 16:01:22.875 311 12634.55 300.68 54764.07 88888.00 2013-11-07 16:01:23.000 311 12634.58 300.68 54764.05 88888.00 2013-11-07 16:01:23.125 311 12634.60 300.65 54764.07 88888.00 2013-11-07 16:01:23.250 311 12634.65 300.68 54764.07 88888.00 2013-11-07 16:01:23.375 311 12634.67 300.70 54764.10 88888.00 2013-11-07 16:01:23.500 311 12634.60 300.70 54764.07 88888.00 2013-11-07 16:01:23.625 311 12634.58 300.70 54764.05 88888.00 2013-11-07 16:01:23.750 311 12634.58 300.70 54764.07 88888.00 2013-11-07 16:01:23.875 311 12634.55 300.70 54764.10 88888.00 2013-11-07 16:01:24.000 311 12634.55 300.65 54764.10 88888.00 2013-11-07 16:01:24.125 311 12634.60 300.65 54764.10 88888.00 2013-11-07 16:01:24.250 311 12634.58 300.62 54764.10 88888.00 2013-11-07 16:01:24.375 311 12634.52 300.62 54764.07 88888.00 2013-11-07 16:01:24.500 311 12634.55 300.68 54764.10 88888.00 2013-11-07 16:01:24.625 311 12634.60 300.65 54764.10 88888.00 2013-11-07 16:01:24.750 311 12634.60 300.62 54764.10 88888.00 2013-11-07 16:01:24.875 311 12634.62 300.62 54764.07 88888.00 2013-11-07 16:01:25.000 311 12634.55 300.62 54764.10 88888.00 2013-11-07 16:01:25.125 311 12634.50 300.62 54764.10 88888.00 2013-11-07 16:01:25.250 311 12634.48 300.60 54764.10 88888.00 2013-11-07 16:01:25.375 311 12634.50 300.62 54764.10 88888.00 2013-11-07 16:01:25.500 311 12634.55 300.57 54764.05 88888.00 2013-11-07 16:01:25.625 311 12634.58 300.60 54764.05 88888.00 2013-11-07 16:01:25.750 311 12634.58 300.62 54764.07 88888.00 2013-11-07 16:01:25.875 311 12634.58 300.62 54764.07 88888.00 2013-11-07 16:01:26.000 311 12634.55 300.62 54764.05 88888.00 2013-11-07 16:01:26.125 311 12634.50 300.57 54764.03 88888.00 2013-11-07 16:01:26.250 311 12634.45 300.57 54764.05 88888.00 2013-11-07 16:01:26.375 311 12634.52 300.57 54764.05 88888.00 2013-11-07 16:01:26.500 311 12634.58 300.52 54764.10 88888.00 2013-11-07 16:01:26.625 311 12634.52 300.55 54764.07 88888.00 2013-11-07 16:01:26.750 311 12634.55 300.55 54764.10 88888.00 2013-11-07 16:01:26.875 311 12634.55 300.52 54764.07 88888.00 2013-11-07 16:01:27.000 311 12634.50 300.55 54764.05 88888.00 2013-11-07 16:01:27.125 311 12634.55 300.55 54764.05 88888.00 2013-11-07 16:01:27.250 311 12634.52 300.55 54764.07 88888.00 2013-11-07 16:01:27.375 311 12634.50 300.52 54764.05 88888.00 2013-11-07 16:01:27.500 311 12634.48 300.50 54764.07 88888.00 2013-11-07 16:01:27.625 311 12634.45 300.50 54764.03 88888.00 2013-11-07 16:01:27.750 311 12634.55 300.50 54764.03 88888.00 2013-11-07 16:01:27.875 311 12634.60 300.45 54764.03 88888.00 2013-11-07 16:01:28.000 311 12634.62 300.52 54764.05 88888.00 2013-11-07 16:01:28.125 311 12634.60 300.50 54764.05 88888.00 2013-11-07 16:01:28.250 311 12634.58 300.48 54764.07 88888.00 2013-11-07 16:01:28.375 311 12634.50 300.48 54764.07 88888.00 2013-11-07 16:01:28.500 311 12634.52 300.48 54764.05 88888.00 2013-11-07 16:01:28.625 311 12634.52 300.48 54764.07 88888.00 2013-11-07 16:01:28.750 311 12634.52 300.48 54764.05 88888.00 2013-11-07 16:01:28.875 311 12634.55 300.48 54764.07 88888.00 2013-11-07 16:01:29.000 311 12634.60 300.48 54764.07 88888.00 2013-11-07 16:01:29.125 311 12634.58 300.50 54764.07 88888.00 2013-11-07 16:01:29.250 311 12634.58 300.48 54764.10 88888.00 2013-11-07 16:01:29.375 311 12634.55 300.50 54764.07 88888.00 2013-11-07 16:01:29.500 311 12634.48 300.48 54764.07 88888.00 2013-11-07 16:01:29.625 311 12634.50 300.48 54764.07 88888.00 2013-11-07 16:01:29.750 311 12634.52 300.43 54764.05 88888.00 2013-11-07 16:01:29.875 311 12634.48 300.43 54764.07 88888.00 2013-11-07 16:01:30.000 311 12634.50 300.43 54764.05 88888.00 2013-11-07 16:01:30.125 311 12634.52 300.43 54764.05 88888.00 2013-11-07 16:01:30.250 311 12634.48 300.38 54764.05 88888.00 2013-11-07 16:01:30.375 311 12634.50 300.40 54764.07 88888.00 2013-11-07 16:01:30.500 311 12634.48 300.40 54764.05 88888.00 2013-11-07 16:01:30.625 311 12634.45 300.40 54764.07 88888.00 2013-11-07 16:01:30.750 311 12634.42 300.35 54764.05 88888.00 2013-11-07 16:01:30.875 311 12634.45 300.38 54764.05 88888.00 2013-11-07 16:01:31.000 311 12634.42 300.35 54764.05 88888.00 2013-11-07 16:01:31.125 311 12634.42 300.35 54764.10 88888.00 2013-11-07 16:01:31.250 311 12634.42 300.35 54764.12 88888.00 2013-11-07 16:01:31.375 311 12634.50 300.35 54764.07 88888.00 2013-11-07 16:01:31.500 311 12634.50 300.35 54764.07 88888.00 2013-11-07 16:01:31.625 311 12634.50 300.32 54764.07 88888.00 2013-11-07 16:01:31.750 311 12634.45 300.32 54764.05 88888.00 2013-11-07 16:01:31.875 311 12634.48 300.35 54764.07 88888.00 2013-11-07 16:01:32.000 311 12634.52 300.35 54764.05 88888.00 2013-11-07 16:01:32.125 311 12634.55 300.35 54764.07 88888.00 2013-11-07 16:01:32.250 311 12634.42 300.32 54764.07 88888.00 2013-11-07 16:01:32.375 311 12634.42 300.32 54764.05 88888.00 2013-11-07 16:01:32.500 311 12634.45 300.30 54764.07 88888.00 2013-11-07 16:01:32.625 311 12634.45 300.30 54764.05 88888.00 2013-11-07 16:01:32.750 311 12634.42 300.30 54764.05 88888.00 2013-11-07 16:01:32.875 311 12634.48 300.32 54764.07 88888.00 2013-11-07 16:01:33.000 311 12634.50 300.32 54764.07 88888.00 2013-11-07 16:01:33.125 311 12634.45 300.32 54764.05 88888.00 2013-11-07 16:01:33.250 311 12634.38 300.27 54764.07 88888.00 2013-11-07 16:01:33.375 311 12634.42 300.25 54764.05 88888.00 2013-11-07 16:01:33.500 311 12634.42 300.30 54764.05 88888.00 2013-11-07 16:01:33.625 311 12634.42 300.27 54764.05 88888.00 2013-11-07 16:01:33.750 311 12634.40 300.30 54764.05 88888.00 2013-11-07 16:01:33.875 311 12634.35 300.27 54764.05 88888.00 2013-11-07 16:01:34.000 311 12634.38 300.27 54764.03 88888.00 2013-11-07 16:01:34.125 311 12634.38 300.25 54764.07 88888.00 2013-11-07 16:01:34.250 311 12634.38 300.25 54764.07 88888.00 2013-11-07 16:01:34.375 311 12634.42 300.25 54764.03 88888.00 2013-11-07 16:01:34.500 311 12634.45 300.25 54764.03 88888.00 2013-11-07 16:01:34.625 311 12634.40 300.27 54764.07 88888.00 2013-11-07 16:01:34.750 311 12634.38 300.30 54764.10 88888.00 2013-11-07 16:01:34.875 311 12634.38 300.25 54764.07 88888.00 2013-11-07 16:01:35.000 311 12634.40 300.23 54764.05 88888.00 2013-11-07 16:01:35.125 311 12634.42 300.20 54764.05 88888.00 2013-11-07 16:01:35.250 311 12634.38 300.23 54764.05 88888.00 2013-11-07 16:01:35.375 311 12634.33 300.27 54764.10 88888.00 2013-11-07 16:01:35.500 311 12634.38 300.32 54764.10 88888.00 2013-11-07 16:01:35.625 311 12634.45 300.27 54764.10 88888.00 2013-11-07 16:01:35.750 311 12634.50 300.25 54764.07 88888.00 2013-11-07 16:01:35.875 311 12634.48 300.25 54764.07 88888.00 2013-11-07 16:01:36.000 311 12634.45 300.23 54764.05 88888.00 2013-11-07 16:01:36.125 311 12634.48 300.23 54764.05 88888.00 2013-11-07 16:01:36.250 311 12634.40 300.18 54764.07 88888.00 2013-11-07 16:01:36.375 311 12634.42 300.18 54764.05 88888.00 2013-11-07 16:01:36.500 311 12634.38 300.20 54764.05 88888.00 2013-11-07 16:01:36.625 311 12634.38 300.18 54764.05 88888.00 2013-11-07 16:01:36.750 311 12634.38 300.23 54764.07 88888.00 2013-11-07 16:01:36.875 311 12634.40 300.20 54764.05 88888.00 2013-11-07 16:01:37.000 311 12634.38 300.20 54764.07 88888.00 2013-11-07 16:01:37.125 311 12634.38 300.23 54764.07 88888.00 2013-11-07 16:01:37.250 311 12634.38 300.20 54764.07 88888.00 2013-11-07 16:01:37.375 311 12634.40 300.20 54764.05 88888.00 2013-11-07 16:01:37.500 311 12634.38 300.20 54764.05 88888.00 2013-11-07 16:01:37.625 311 12634.35 300.18 54764.05 88888.00 2013-11-07 16:01:37.750 311 12634.35 300.15 54764.03 88888.00 2013-11-07 16:01:37.875 311 12634.33 300.15 54764.05 88888.00 2013-11-07 16:01:38.000 311 12634.25 300.15 54764.03 88888.00 2013-11-07 16:01:38.125 311 12634.23 300.15 54764.03 88888.00 2013-11-07 16:01:38.250 311 12634.20 300.15 54764.03 88888.00 2013-11-07 16:01:38.375 311 12634.23 300.15 54764.03 88888.00 2013-11-07 16:01:38.500 311 12634.25 300.12 54764.03 88888.00 2013-11-07 16:01:38.625 311 12634.20 300.12 54764.03 88888.00 2013-11-07 16:01:38.750 311 12634.25 300.12 54764.03 88888.00 2013-11-07 16:01:38.875 311 12634.27 300.12 54764.03 88888.00 2013-11-07 16:01:39.000 311 12634.25 300.15 54764.03 88888.00 2013-11-07 16:01:39.125 311 12634.23 300.15 54764.05 88888.00 2013-11-07 16:01:39.250 311 12634.25 300.15 54764.05 88888.00 2013-11-07 16:01:39.375 311 12634.35 300.15 54764.05 88888.00 2013-11-07 16:01:39.500 311 12634.40 300.15 54764.00 88888.00 2013-11-07 16:01:39.625 311 12634.35 300.15 54764.03 88888.00 2013-11-07 16:01:39.750 311 12634.35 300.12 54764.03 88888.00 2013-11-07 16:01:39.875 311 12634.30 300.12 54764.03 88888.00 2013-11-07 16:01:40.000 311 12634.30 300.12 54764.03 88888.00 2013-11-07 16:01:40.125 311 12634.35 300.15 54764.05 88888.00 2013-11-07 16:01:40.250 311 12634.25 300.12 54764.05 88888.00 2013-11-07 16:01:40.375 311 12634.23 300.12 54764.03 88888.00 2013-11-07 16:01:40.500 311 12634.25 300.10 54764.05 88888.00 2013-11-07 16:01:40.625 311 12634.27 300.12 54764.05 88888.00 2013-11-07 16:01:40.750 311 12634.27 300.07 54764.05 88888.00 2013-11-07 16:01:40.875 311 12634.27 300.07 54764.03 88888.00 2013-11-07 16:01:41.000 311 12634.25 300.07 54764.03 88888.00 2013-11-07 16:01:41.125 311 12634.25 300.10 54764.03 88888.00 2013-11-07 16:01:41.250 311 12634.25 300.10 54764.03 88888.00 2013-11-07 16:01:41.375 311 12634.27 300.10 54764.03 88888.00 2013-11-07 16:01:41.500 311 12634.23 300.07 54764.05 88888.00 2013-11-07 16:01:41.625 311 12634.20 300.07 54764.00 88888.00 2013-11-07 16:01:41.750 311 12634.15 300.10 54764.00 88888.00 2013-11-07 16:01:41.875 311 12634.12 300.10 54764.00 88888.00 2013-11-07 16:01:42.000 311 12634.12 300.07 54764.03 88888.00 2013-11-07 16:01:42.125 311 12634.10 300.07 54764.03 88888.00 2013-11-07 16:01:42.250 311 12634.15 300.07 54764.05 88888.00 2013-11-07 16:01:42.375 311 12634.20 300.05 54764.05 88888.00 2013-11-07 16:01:42.500 311 12634.23 300.05 54764.07 88888.00 2013-11-07 16:01:42.625 311 12634.25 300.10 54764.05 88888.00 2013-11-07 16:01:42.750 311 12634.23 300.10 54764.05 88888.00 2013-11-07 16:01:42.875 311 12634.20 300.07 54764.05 88888.00 2013-11-07 16:01:43.000 311 12634.17 300.07 54764.05 88888.00 2013-11-07 16:01:43.125 311 12634.20 300.07 54764.07 88888.00 2013-11-07 16:01:43.250 311 12634.17 300.05 54764.07 88888.00 2013-11-07 16:01:43.375 311 12634.20 300.05 54764.05 88888.00 2013-11-07 16:01:43.500 311 12634.20 300.07 54764.05 88888.00 2013-11-07 16:01:43.625 311 12634.23 300.07 54764.05 88888.00 2013-11-07 16:01:43.750 311 12634.23 300.07 54764.03 88888.00 2013-11-07 16:01:43.875 311 12634.10 300.07 54764.00 88888.00 2013-11-07 16:01:44.000 311 12634.15 300.05 54764.03 88888.00 2013-11-07 16:01:44.125 311 12634.17 300.05 54764.10 88888.00 2013-11-07 16:01:44.250 311 12634.15 300.05 54764.07 88888.00 2013-11-07 16:01:44.375 311 12634.17 300.05 54764.05 88888.00 2013-11-07 16:01:44.500 311 12634.17 300.02 54764.05 88888.00 2013-11-07 16:01:44.625 311 12634.20 300.02 54764.03 88888.00 2013-11-07 16:01:44.750 311 12634.20 300.05 54764.05 88888.00 2013-11-07 16:01:44.875 311 12634.17 300.05 54764.05 88888.00 2013-11-07 16:01:45.000 311 12634.15 300.02 54764.03 88888.00 2013-11-07 16:01:45.125 311 12634.15 300.02 54764.03 88888.00 2013-11-07 16:01:45.250 311 12634.12 300.02 54764.03 88888.00 2013-11-07 16:01:45.375 311 12634.12 300.05 54764.05 88888.00 2013-11-07 16:01:45.500 311 12634.15 300.05 54764.03 88888.00 2013-11-07 16:01:45.625 311 12634.17 300.05 54764.03 88888.00 2013-11-07 16:01:45.750 311 12634.12 300.05 54764.03 88888.00 2013-11-07 16:01:45.875 311 12634.12 300.07 54764.07 88888.00 2013-11-07 16:01:46.000 311 12634.17 300.05 54764.03 88888.00 2013-11-07 16:01:46.125 311 12634.15 300.02 54763.97 88888.00 2013-11-07 16:01:46.250 311 12634.10 300.02 54764.00 88888.00 2013-11-07 16:01:46.375 311 12634.12 300.02 54764.03 88888.00 2013-11-07 16:01:46.500 311 12634.10 300.05 54764.03 88888.00 2013-11-07 16:01:46.625 311 12634.12 300.05 54764.03 88888.00 2013-11-07 16:01:46.750 311 12634.10 300.02 54764.00 88888.00 2013-11-07 16:01:46.875 311 12634.10 300.02 54764.03 88888.00 2013-11-07 16:01:47.000 311 12634.15 300.02 54764.03 88888.00 2013-11-07 16:01:47.125 311 12634.10 300.07 54764.05 88888.00 2013-11-07 16:01:47.250 311 12634.02 300.02 54764.05 88888.00 2013-11-07 16:01:47.375 311 12634.02 300.05 54764.03 88888.00 2013-11-07 16:01:47.500 311 12634.02 300.05 54764.03 88888.00 2013-11-07 16:01:47.625 311 12634.00 300.05 54764.03 88888.00 2013-11-07 16:01:47.750 311 12634.00 300.05 54764.03 88888.00 2013-11-07 16:01:47.875 311 12634.00 300.05 54764.05 88888.00 2013-11-07 16:01:48.000 311 12634.05 300.02 54764.03 88888.00 2013-11-07 16:01:48.125 311 12634.05 300.02 54764.00 88888.00 2013-11-07 16:01:48.250 311 12633.95 300.02 54764.03 88888.00 2013-11-07 16:01:48.375 311 12633.95 300.02 54764.05 88888.00 2013-11-07 16:01:48.500 311 12633.95 300.02 54764.07 88888.00 2013-11-07 16:01:48.625 311 12633.98 300.00 54764.05 88888.00 2013-11-07 16:01:48.750 311 12633.98 300.02 54764.00 88888.00 2013-11-07 16:01:48.875 311 12633.92 300.02 54764.00 88888.00 2013-11-07 16:01:49.000 311 12633.92 300.02 54764.00 88888.00 2013-11-07 16:01:49.125 311 12634.00 300.05 54764.05 88888.00 2013-11-07 16:01:49.250 311 12633.98 300.00 54764.03 88888.00 2013-11-07 16:01:49.375 311 12634.02 300.02 54764.03 88888.00 2013-11-07 16:01:49.500 311 12634.02 300.05 54764.05 88888.00 2013-11-07 16:01:49.625 311 12633.95 300.05 54764.05 88888.00 2013-11-07 16:01:49.750 311 12633.90 300.05 54764.03 88888.00 2013-11-07 16:01:49.875 311 12633.98 300.02 54764.03 88888.00 2013-11-07 16:01:50.000 311 12634.05 300.02 54764.03 88888.00 2013-11-07 16:01:50.125 311 12634.00 300.02 54764.03 88888.00 2013-11-07 16:01:50.250 311 12633.85 300.00 54764.03 88888.00 2013-11-07 16:01:50.375 311 12633.90 300.00 54764.00 88888.00 2013-11-07 16:01:50.500 311 12633.98 300.00 54764.00 88888.00 2013-11-07 16:01:50.625 311 12633.95 300.00 54764.00 88888.00 2013-11-07 16:01:50.750 311 12633.85 300.00 54764.00 88888.00 2013-11-07 16:01:50.875 311 12633.80 299.98 54764.00 88888.00 2013-11-07 16:01:51.000 311 12633.83 299.98 54763.95 88888.00 2013-11-07 16:01:51.125 311 12633.80 299.98 54763.97 88888.00 2013-11-07 16:01:51.250 311 12633.80 299.95 54764.00 88888.00 2013-11-07 16:01:51.375 311 12633.83 299.98 54763.97 88888.00 2013-11-07 16:01:51.500 311 12633.83 299.98 54764.00 88888.00 2013-11-07 16:01:51.625 311 12633.80 299.95 54764.03 88888.00 2013-11-07 16:01:51.750 311 12633.83 300.00 54764.00 88888.00 2013-11-07 16:01:51.875 311 12633.85 299.98 54763.97 88888.00 2013-11-07 16:01:52.000 311 12633.83 299.98 54763.97 88888.00 2013-11-07 16:01:52.125 311 12633.83 300.00 54764.00 88888.00 2013-11-07 16:01:52.250 311 12633.80 299.98 54763.97 88888.00 2013-11-07 16:01:52.375 311 12633.80 300.00 54763.97 88888.00 2013-11-07 16:01:52.500 311 12633.83 300.00 54763.97 88888.00 2013-11-07 16:01:52.625 311 12633.85 300.02 54763.97 88888.00 2013-11-07 16:01:52.750 311 12633.85 300.02 54763.97 88888.00 2013-11-07 16:01:52.875 311 12633.85 300.00 54764.00 88888.00 2013-11-07 16:01:53.000 311 12633.83 299.98 54763.95 88888.00 2013-11-07 16:01:53.125 311 12633.80 299.98 54763.95 88888.00 2013-11-07 16:01:53.250 311 12633.75 299.98 54763.95 88888.00 2013-11-07 16:01:53.375 311 12633.80 300.00 54763.97 88888.00 2013-11-07 16:01:53.500 311 12633.85 300.00 54763.97 88888.00 2013-11-07 16:01:53.625 311 12633.83 300.00 54764.00 88888.00 2013-11-07 16:01:53.750 311 12633.80 299.98 54764.00 88888.00 2013-11-07 16:01:53.875 311 12633.80 299.98 54763.97 88888.00 2013-11-07 16:01:54.000 311 12633.80 299.95 54763.95 88888.00 2013-11-07 16:01:54.125 311 12633.80 300.00 54763.97 88888.00 2013-11-07 16:01:54.250 311 12633.83 299.98 54763.97 88888.00 2013-11-07 16:01:54.375 311 12633.83 299.98 54763.97 88888.00 2013-11-07 16:01:54.500 311 12633.77 299.98 54763.97 88888.00 2013-11-07 16:01:54.625 311 12633.75 299.98 54764.00 88888.00 2013-11-07 16:01:54.750 311 12633.77 300.00 54764.00 88888.00 2013-11-07 16:01:54.875 311 12633.77 300.00 54763.97 88888.00 2013-11-07 16:01:55.000 311 12633.77 299.98 54763.97 88888.00 2013-11-07 16:01:55.125 311 12633.80 299.98 54763.97 88888.00 2013-11-07 16:01:55.250 311 12633.77 299.98 54763.97 88888.00 2013-11-07 16:01:55.375 311 12633.77 300.00 54764.00 88888.00 2013-11-07 16:01:55.500 311 12633.75 300.00 54764.03 88888.00 2013-11-07 16:01:55.625 311 12633.75 300.00 54764.00 88888.00 2013-11-07 16:01:55.750 311 12633.73 300.00 54763.97 88888.00 2013-11-07 16:01:55.875 311 12633.73 299.98 54763.95 88888.00 2013-11-07 16:01:56.000 311 12633.70 300.00 54763.95 88888.00 2013-11-07 16:01:56.125 311 12633.62 300.00 54763.97 88888.00 2013-11-07 16:01:56.250 311 12633.58 299.98 54763.97 88888.00 2013-11-07 16:01:56.375 311 12633.62 299.98 54763.97 88888.00 2013-11-07 16:01:56.500 311 12633.67 299.95 54763.95 88888.00 2013-11-07 16:01:56.625 311 12633.65 300.00 54763.95 88888.00 2013-11-07 16:01:56.750 311 12633.65 300.00 54763.95 88888.00 2013-11-07 16:01:56.875 311 12633.62 299.98 54763.95 88888.00 2013-11-07 16:01:57.000 311 12633.62 300.00 54763.95 88888.00 2013-11-07 16:01:57.125 311 12633.62 300.00 54763.97 88888.00 2013-11-07 16:01:57.250 311 12633.65 299.98 54764.00 88888.00 2013-11-07 16:01:57.375 311 12633.60 300.00 54763.97 88888.00 2013-11-07 16:01:57.500 311 12633.55 299.98 54763.97 88888.00 2013-11-07 16:01:57.625 311 12633.62 299.98 54763.95 88888.00 2013-11-07 16:01:57.750 311 12633.62 300.00 54763.93 88888.00 2013-11-07 16:01:57.875 311 12633.67 300.00 54763.95 88888.00 2013-11-07 16:01:58.000 311 12633.70 300.02 54763.95 88888.00 2013-11-07 16:01:58.125 311 12633.60 300.00 54763.97 88888.00 2013-11-07 16:01:58.250 311 12633.52 299.95 54763.95 88888.00 2013-11-07 16:01:58.375 311 12633.58 300.00 54763.95 88888.00 2013-11-07 16:01:58.500 311 12633.62 300.02 54763.95 88888.00 2013-11-07 16:01:58.625 311 12633.65 300.00 54763.97 88888.00 2013-11-07 16:01:58.750 311 12633.62 300.00 54763.97 88888.00 2013-11-07 16:01:58.875 311 12633.58 300.00 54763.95 88888.00 2013-11-07 16:01:59.000 311 12633.52 299.98 54763.95 88888.00 2013-11-07 16:01:59.125 311 12633.48 299.98 54763.97 88888.00 2013-11-07 16:01:59.250 311 12633.48 300.00 54763.95 88888.00 2013-11-07 16:01:59.375 311 12633.52 300.00 54763.95 88888.00 2013-11-07 16:01:59.500 311 12633.58 300.00 54763.97 88888.00 2013-11-07 16:01:59.625 311 12633.60 300.00 54763.97 88888.00 2013-11-07 16:01:59.750 311 12633.58 299.98 54763.95 88888.00 2013-11-07 16:01:59.875 311 12633.62 299.95 54763.97 88888.00 2013-11-07 16:02:00.000 311 12633.58 299.95 54763.95 88888.00 2013-11-07 16:02:00.125 311 12633.55 299.95 54763.95 88888.00 2013-11-07 16:02:00.250 311 12633.42 299.93 54763.93 88888.00 2013-11-07 16:02:00.375 311 12633.45 299.95 54763.93 88888.00 2013-11-07 16:02:00.500 311 12633.45 299.95 54763.95 88888.00 2013-11-07 16:02:00.625 311 12633.50 299.93 54763.95 88888.00 2013-11-07 16:02:00.750 311 12633.48 299.95 54763.95 88888.00 2013-11-07 16:02:00.875 311 12633.50 299.95 54763.95 88888.00 2013-11-07 16:02:01.000 311 12633.48 299.95 54763.93 88888.00 2013-11-07 16:02:01.125 311 12633.45 299.95 54763.93 88888.00 2013-11-07 16:02:01.250 311 12633.42 299.95 54763.93 88888.00 2013-11-07 16:02:01.375 311 12633.45 299.98 54763.90 88888.00 2013-11-07 16:02:01.500 311 12633.48 299.95 54763.93 88888.00 2013-11-07 16:02:01.625 311 12633.55 299.95 54763.93 88888.00 2013-11-07 16:02:01.750 311 12633.50 299.98 54763.95 88888.00 2013-11-07 16:02:01.875 311 12633.48 299.98 54763.95 88888.00 2013-11-07 16:02:02.000 311 12633.48 300.00 54763.95 88888.00 2013-11-07 16:02:02.125 311 12633.42 299.95 54763.95 88888.00 2013-11-07 16:02:02.250 311 12633.40 299.93 54763.97 88888.00 2013-11-07 16:02:02.375 311 12633.48 299.95 54764.00 88888.00 2013-11-07 16:02:02.500 311 12633.52 299.98 54764.00 88888.00 2013-11-07 16:02:02.625 311 12633.50 299.98 54763.93 88888.00 2013-11-07 16:02:02.750 311 12633.42 299.95 54763.93 88888.00 2013-11-07 16:02:02.875 311 12633.35 299.93 54763.93 88888.00 2013-11-07 16:02:03.000 311 12633.35 299.95 54763.93 88888.00 2013-11-07 16:02:03.125 311 12633.38 299.98 54763.95 88888.00 2013-11-07 16:02:03.250 311 12633.33 299.98 54763.95 88888.00 2013-11-07 16:02:03.375 311 12633.33 300.00 54763.95 88888.00 2013-11-07 16:02:03.500 311 12633.35 300.02 54763.97 88888.00 2013-11-07 16:02:03.625 311 12633.38 300.00 54763.95 88888.00 2013-11-07 16:02:03.750 311 12633.33 299.98 54763.93 88888.00 2013-11-07 16:02:03.875 311 12633.33 299.98 54763.93 88888.00 2013-11-07 16:02:04.000 311 12633.33 300.00 54763.93 88888.00 2013-11-07 16:02:04.125 311 12633.35 300.00 54763.93 88888.00 2013-11-07 16:02:04.250 311 12633.33 299.98 54763.93 88888.00 2013-11-07 16:02:04.375 311 12633.38 299.98 54763.93 88888.00 2013-11-07 16:02:04.500 311 12633.38 300.00 54763.95 88888.00 2013-11-07 16:02:04.625 311 12633.35 300.00 54763.97 88888.00 2013-11-07 16:02:04.750 311 12633.35 300.00 54763.95 88888.00 2013-11-07 16:02:04.875 311 12633.38 299.98 54763.90 88888.00 2013-11-07 16:02:05.000 311 12633.42 300.00 54763.93 88888.00 2013-11-07 16:02:05.125 311 12633.42 300.02 54763.95 88888.00 2013-11-07 16:02:05.250 311 12633.35 299.98 54763.95 88888.00 2013-11-07 16:02:05.375 311 12633.35 299.98 54763.93 88888.00 2013-11-07 16:02:05.500 311 12633.27 299.98 54763.95 88888.00 2013-11-07 16:02:05.625 311 12633.25 299.98 54763.95 88888.00 2013-11-07 16:02:05.750 311 12633.27 300.00 54763.97 88888.00 2013-11-07 16:02:05.875 311 12633.25 299.98 54763.97 88888.00 2013-11-07 16:02:06.000 311 12633.25 299.98 54763.95 88888.00 2013-11-07 16:02:06.125 311 12633.25 299.95 54763.95 88888.00 2013-11-07 16:02:06.250 311 12633.20 299.95 54763.95 88888.00 2013-11-07 16:02:06.375 311 12633.25 299.98 54763.97 88888.00 2013-11-07 16:02:06.500 311 12633.20 299.98 54763.95 88888.00 2013-11-07 16:02:06.625 311 12633.15 299.98 54763.97 88888.00 2013-11-07 16:02:06.750 311 12633.12 299.98 54763.97 88888.00 2013-11-07 16:02:06.875 311 12633.15 299.98 54763.97 88888.00 2013-11-07 16:02:07.000 311 12633.23 299.98 54763.97 88888.00 2013-11-07 16:02:07.125 311 12633.23 300.00 54763.95 88888.00 2013-11-07 16:02:07.250 311 12633.23 299.98 54763.95 88888.00 2013-11-07 16:02:07.375 311 12633.20 299.98 54763.93 88888.00 2013-11-07 16:02:07.500 311 12633.17 299.98 54763.93 88888.00 2013-11-07 16:02:07.625 311 12633.23 299.98 54763.95 88888.00 2013-11-07 16:02:07.750 311 12633.25 300.00 54763.93 88888.00 2013-11-07 16:02:07.875 311 12633.23 299.98 54763.93 88888.00 2013-11-07 16:02:08.000 311 12633.20 300.00 54763.90 88888.00 2013-11-07 16:02:08.125 311 12633.20 299.98 54763.90 88888.00 2013-11-07 16:02:08.250 311 12633.23 299.98 54763.93 88888.00 2013-11-07 16:02:08.375 311 12633.17 300.00 54763.95 88888.00 2013-11-07 16:02:08.500 311 12633.17 299.98 54763.93 88888.00 2013-11-07 16:02:08.625 311 12633.17 299.98 54763.93 88888.00 2013-11-07 16:02:08.750 311 12633.17 299.95 54763.95 88888.00 2013-11-07 16:02:08.875 311 12633.17 299.95 54763.95 88888.00 2013-11-07 16:02:09.000 311 12633.17 299.93 54763.97 88888.00 2013-11-07 16:02:09.125 311 12633.17 299.95 54763.97 88888.00 2013-11-07 16:02:09.250 311 12633.08 299.93 54763.95 88888.00 2013-11-07 16:02:09.375 311 12633.08 299.95 54763.90 88888.00 2013-11-07 16:02:09.500 311 12633.08 299.98 54763.93 88888.00 2013-11-07 16:02:09.625 311 12633.10 299.95 54763.90 88888.00 2013-11-07 16:02:09.750 311 12633.15 299.93 54763.93 88888.00 2013-11-07 16:02:09.875 311 12633.08 299.93 54763.90 88888.00 2013-11-07 16:02:10.000 311 12633.02 299.93 54763.93 88888.00 2013-11-07 16:02:10.125 311 12633.08 299.95 54763.93 88888.00 2013-11-07 16:02:10.250 311 12633.12 299.95 54763.93 88888.00 2013-11-07 16:02:10.375 311 12633.12 299.95 54763.90 88888.00 2013-11-07 16:02:10.500 311 12633.08 299.93 54763.90 88888.00 2013-11-07 16:02:10.625 311 12633.00 299.95 54763.93 88888.00 2013-11-07 16:02:10.750 311 12633.02 299.95 54763.93 88888.00 2013-11-07 16:02:10.875 311 12633.05 299.95 54763.93 88888.00 2013-11-07 16:02:11.000 311 12633.00 299.95 54763.95 88888.00 2013-11-07 16:02:11.125 311 12633.02 299.98 54763.95 88888.00 2013-11-07 16:02:11.250 311 12632.98 299.95 54763.95 88888.00 2013-11-07 16:02:11.375 311 12632.95 299.95 54763.93 88888.00 2013-11-07 16:02:11.500 311 12632.92 299.95 54763.90 88888.00 2013-11-07 16:02:11.625 311 12632.95 299.95 54763.93 88888.00 2013-11-07 16:02:11.750 311 12632.98 299.95 54763.90 88888.00 2013-11-07 16:02:11.875 311 12632.98 299.95 54763.90 88888.00 2013-11-07 16:02:12.000 311 12632.92 299.95 54763.93 88888.00 2013-11-07 16:02:12.125 311 12632.90 299.95 54763.93 88888.00 2013-11-07 16:02:12.250 311 12632.90 299.95 54763.95 88888.00 2013-11-07 16:02:12.375 311 12632.92 299.98 54763.93 88888.00 2013-11-07 16:02:12.500 311 12632.90 300.00 54763.95 88888.00 2013-11-07 16:02:12.625 311 12632.92 300.00 54763.95 88888.00 2013-11-07 16:02:12.750 311 12632.92 299.98 54763.93 88888.00 2013-11-07 16:02:12.875 311 12632.92 299.98 54763.93 88888.00 2013-11-07 16:02:13.000 311 12632.90 299.93 54763.93 88888.00 2013-11-07 16:02:13.125 311 12632.90 299.98 54763.93 88888.00 2013-11-07 16:02:13.250 311 12632.92 299.95 54763.93 88888.00 2013-11-07 16:02:13.375 311 12632.95 299.98 54763.95 88888.00 2013-11-07 16:02:13.500 311 12632.92 300.00 54763.95 88888.00 2013-11-07 16:02:13.625 311 12632.92 300.00 54763.95 88888.00 2013-11-07 16:02:13.750 311 12632.90 299.98 54763.93 88888.00 2013-11-07 16:02:13.875 311 12632.85 300.00 54763.90 88888.00 2013-11-07 16:02:14.000 311 12632.85 299.95 54763.93 88888.00 2013-11-07 16:02:14.125 311 12632.88 299.98 54763.95 88888.00 2013-11-07 16:02:14.250 311 12632.83 299.98 54763.95 88888.00 2013-11-07 16:02:14.375 311 12632.83 300.00 54763.93 88888.00 2013-11-07 16:02:14.500 311 12632.83 299.98 54763.90 88888.00 2013-11-07 16:02:14.625 311 12632.85 300.00 54763.90 88888.00 2013-11-07 16:02:14.750 311 12632.77 299.98 54763.93 88888.00 2013-11-07 16:02:14.875 311 12632.75 299.98 54763.90 88888.00 2013-11-07 16:02:15.000 311 12632.75 299.98 54763.90 88888.00 2013-11-07 16:02:15.125 311 12632.75 299.98 54763.93 88888.00 2013-11-07 16:02:15.250 311 12632.77 299.98 54763.93 88888.00 2013-11-07 16:02:15.375 311 12632.80 300.00 54763.90 88888.00 2013-11-07 16:02:15.500 311 12632.75 300.00 54763.90 88888.00 2013-11-07 16:02:15.625 311 12632.75 300.00 54763.90 88888.00 2013-11-07 16:02:15.750 311 12632.75 300.00 54763.90 88888.00 2013-11-07 16:02:15.875 311 12632.75 300.00 54763.90 88888.00 2013-11-07 16:02:16.000 311 12632.75 300.02 54763.90 88888.00 2013-11-07 16:02:16.125 311 12632.73 300.00 54763.95 88888.00 2013-11-07 16:02:16.250 311 12632.70 299.98 54763.93 88888.00 2013-11-07 16:02:16.375 311 12632.73 300.00 54763.93 88888.00 2013-11-07 16:02:16.500 311 12632.75 299.98 54763.93 88888.00 2013-11-07 16:02:16.625 311 12632.75 300.00 54763.88 88888.00 2013-11-07 16:02:16.750 311 12632.73 299.98 54763.88 88888.00 2013-11-07 16:02:16.875 311 12632.73 299.98 54763.90 88888.00 2013-11-07 16:02:17.000 311 12632.73 300.02 54763.90 88888.00 2013-11-07 16:02:17.125 311 12632.77 300.02 54763.93 88888.00 2013-11-07 16:02:17.250 311 12632.73 300.00 54763.90 88888.00 2013-11-07 16:02:17.375 311 12632.73 300.02 54763.90 88888.00 2013-11-07 16:02:17.500 311 12632.73 300.02 54763.90 88888.00 2013-11-07 16:02:17.625 311 12632.73 300.00 54763.93 88888.00 2013-11-07 16:02:17.750 311 12632.75 300.00 54763.93 88888.00 2013-11-07 16:02:17.875 311 12632.70 300.00 54763.90 88888.00 2013-11-07 16:02:18.000 311 12632.65 299.98 54763.90 88888.00 2013-11-07 16:02:18.125 311 12632.55 300.00 54763.90 88888.00 2013-11-07 16:02:18.250 311 12632.58 299.98 54763.90 88888.00 2013-11-07 16:02:18.375 311 12632.62 300.02 54763.90 88888.00 2013-11-07 16:02:18.500 311 12632.70 300.02 54763.90 88888.00 2013-11-07 16:02:18.625 311 12632.65 300.00 54763.93 88888.00 2013-11-07 16:02:18.750 311 12632.62 300.00 54763.97 88888.00 2013-11-07 16:02:18.875 311 12632.62 300.00 54763.93 88888.00 2013-11-07 16:02:19.000 311 12632.60 300.02 54763.93 88888.00 2013-11-07 16:02:19.125 311 12632.58 300.02 54763.93 88888.00 2013-11-07 16:02:19.250 311 12632.55 299.98 54763.90 88888.00 2013-11-07 16:02:19.375 311 12632.62 300.02 54763.90 88888.00 2013-11-07 16:02:19.500 311 12632.58 300.02 54763.90 88888.00 2013-11-07 16:02:19.625 311 12632.52 300.02 54763.90 88888.00 2013-11-07 16:02:19.750 311 12632.55 300.02 54763.93 88888.00 2013-11-07 16:02:19.875 311 12632.60 300.00 54763.90 88888.00 2013-11-07 16:02:20.000 311 12632.60 300.02 54763.90 88888.00 2013-11-07 16:02:20.125 311 12632.55 300.02 54763.88 88888.00 2013-11-07 16:02:20.250 311 12632.52 300.05 54763.90 88888.00 2013-11-07 16:02:20.375 311 12632.58 300.02 54763.90 88888.00 2013-11-07 16:02:20.500 311 12632.55 300.00 54763.90 88888.00 2013-11-07 16:02:20.625 311 12632.48 299.98 54763.90 88888.00 2013-11-07 16:02:20.750 311 12632.52 300.00 54763.85 88888.00 2013-11-07 16:02:20.875 311 12632.52 300.02 54763.85 88888.00 2013-11-07 16:02:21.000 311 12632.48 300.00 54763.85 88888.00 2013-11-07 16:02:21.125 311 12632.45 300.02 54763.90 88888.00 2013-11-07 16:02:21.250 311 12632.42 300.05 54763.85 88888.00 2013-11-07 16:02:21.375 311 12632.42 300.05 54763.85 88888.00 2013-11-07 16:02:21.500 311 12632.45 300.02 54763.88 88888.00 2013-11-07 16:02:21.625 311 12632.45 300.02 54763.88 88888.00 2013-11-07 16:02:21.750 311 12632.45 300.05 54763.85 88888.00 2013-11-07 16:02:21.875 311 12632.42 300.07 54763.88 88888.00 2013-11-07 16:02:22.000 311 12632.48 300.05 54763.88 88888.00 2013-11-07 16:02:22.125 311 12632.52 300.07 54763.88 88888.00 2013-11-07 16:02:22.250 311 12632.50 300.05 54763.90 88888.00 2013-11-07 16:02:22.375 311 12632.48 300.05 54763.90 88888.00 2013-11-07 16:02:22.500 311 12632.40 300.07 54763.88 88888.00 2013-11-07 16:02:22.625 311 12632.38 300.12 54763.90 88888.00 2013-11-07 16:02:22.750 311 12632.40 300.07 54763.88 88888.00 2013-11-07 16:02:22.875 311 12632.45 300.10 54763.90 88888.00 2013-11-07 16:02:23.000 311 12632.50 300.12 54763.93 88888.00 2013-11-07 16:02:23.125 311 12632.48 300.12 54763.93 88888.00 2013-11-07 16:02:23.250 311 12632.40 300.10 54763.90 88888.00 2013-11-07 16:02:23.375 311 12632.35 300.10 54763.90 88888.00 2013-11-07 16:02:23.500 311 12632.33 300.10 54763.88 88888.00 2013-11-07 16:02:23.625 311 12632.35 300.07 54763.88 88888.00 2013-11-07 16:02:23.750 311 12632.33 300.07 54763.88 88888.00 2013-11-07 16:02:23.875 311 12632.35 300.07 54763.88 88888.00 2013-11-07 16:02:24.000 311 12632.35 300.10 54763.88 88888.00 2013-11-07 16:02:24.125 311 12632.35 300.10 54763.88 88888.00 2013-11-07 16:02:24.250 311 12632.33 300.07 54763.90 88888.00 2013-11-07 16:02:24.375 311 12632.35 300.10 54763.88 88888.00 2013-11-07 16:02:24.500 311 12632.35 300.10 54763.88 88888.00 2013-11-07 16:02:24.625 311 12632.35 300.12 54763.88 88888.00 2013-11-07 16:02:24.750 311 12632.30 300.10 54763.85 88888.00 2013-11-07 16:02:24.875 311 12632.27 300.07 54763.88 88888.00 2013-11-07 16:02:25.000 311 12632.27 300.10 54763.90 88888.00 2013-11-07 16:02:25.125 311 12632.25 300.10 54763.95 88888.00 2013-11-07 16:02:25.250 311 12632.23 300.10 54763.90 88888.00 2013-11-07 16:02:25.375 311 12632.30 300.12 54763.88 88888.00 2013-11-07 16:02:25.500 311 12632.25 300.12 54763.88 88888.00 2013-11-07 16:02:25.625 311 12632.20 300.12 54763.88 88888.00 2013-11-07 16:02:25.750 311 12632.23 300.10 54763.90 88888.00 2013-11-07 16:02:25.875 311 12632.27 300.12 54763.88 88888.00 2013-11-07 16:02:26.000 311 12632.30 300.12 54763.85 88888.00 2013-11-07 16:02:26.125 311 12632.33 300.15 54763.88 88888.00 2013-11-07 16:02:26.250 311 12632.23 300.12 54763.85 88888.00 2013-11-07 16:02:26.375 311 12632.15 300.12 54763.82 88888.00 2013-11-07 16:02:26.500 311 12632.17 300.10 54763.82 88888.00 2013-11-07 16:02:26.625 311 12632.20 300.12 54763.82 88888.00 2013-11-07 16:02:26.750 311 12632.20 300.12 54763.82 88888.00 2013-11-07 16:02:26.875 311 12632.23 300.15 54763.88 88888.00 2013-11-07 16:02:27.000 311 12632.23 300.18 54763.88 88888.00 2013-11-07 16:02:27.125 311 12632.20 300.18 54763.88 88888.00 2013-11-07 16:02:27.250 311 12632.20 300.12 54763.88 88888.00 2013-11-07 16:02:27.375 311 12632.23 300.12 54763.88 88888.00 2013-11-07 16:02:27.500 311 12632.20 300.15 54763.88 88888.00 2013-11-07 16:02:27.625 311 12632.20 300.15 54763.85 88888.00 2013-11-07 16:02:27.750 311 12632.17 300.12 54763.82 88888.00 2013-11-07 16:02:27.875 311 12632.12 300.15 54763.85 88888.00 2013-11-07 16:02:28.000 311 12632.12 300.18 54763.88 88888.00 2013-11-07 16:02:28.125 311 12632.15 300.15 54763.90 88888.00 2013-11-07 16:02:28.250 311 12632.12 300.12 54763.88 88888.00 2013-11-07 16:02:28.375 311 12632.12 300.12 54763.88 88888.00 2013-11-07 16:02:28.500 311 12632.10 300.12 54763.82 88888.00 2013-11-07 16:02:28.625 311 12632.12 300.12 54763.80 88888.00 2013-11-07 16:02:28.750 311 12632.15 300.15 54763.80 88888.00 2013-11-07 16:02:28.875 311 12632.12 300.18 54763.82 88888.00 2013-11-07 16:02:29.000 311 12632.10 300.12 54763.82 88888.00 2013-11-07 16:02:29.125 311 12632.08 300.12 54763.82 88888.00 2013-11-07 16:02:29.250 311 12632.05 300.12 54763.82 88888.00 2013-11-07 16:02:29.375 311 12632.10 300.15 54763.80 88888.00 2013-11-07 16:02:29.500 311 12632.08 300.15 54763.80 88888.00 2013-11-07 16:02:29.625 311 12632.12 300.15 54763.80 88888.00 2013-11-07 16:02:29.750 311 12632.17 300.18 54763.82 88888.00 2013-11-07 16:02:29.875 311 12632.12 300.20 54763.82 88888.00 2013-11-07 16:02:30.000 311 12632.02 300.18 54763.82 88888.00 2013-11-07 16:02:30.125 311 12632.08 300.18 54763.85 88888.00 2013-11-07 16:02:30.250 311 12632.08 300.12 54763.85 88888.00 2013-11-07 16:02:30.375 311 12632.05 300.15 54763.82 88888.00 2013-11-07 16:02:30.500 311 12632.05 300.18 54763.82 88888.00 2013-11-07 16:02:30.625 311 12632.08 300.18 54763.82 88888.00 2013-11-07 16:02:30.750 311 12632.10 300.18 54763.82 88888.00 2013-11-07 16:02:30.875 311 12632.02 300.18 54763.80 88888.00 2013-11-07 16:02:31.000 311 12631.98 300.23 54763.80 88888.00 2013-11-07 16:02:31.125 311 12632.00 300.20 54763.80 88888.00 2013-11-07 16:02:31.250 311 12632.00 300.20 54763.82 88888.00 2013-11-07 16:02:31.375 311 12632.02 300.18 54763.80 88888.00 2013-11-07 16:02:31.500 311 12631.98 300.18 54763.82 88888.00 2013-11-07 16:02:31.625 311 12631.92 300.18 54763.82 88888.00 2013-11-07 16:02:31.750 311 12632.00 300.20 54763.78 88888.00 2013-11-07 16:02:31.875 311 12632.05 300.20 54763.75 88888.00 2013-11-07 16:02:32.000 311 12631.98 300.23 54763.78 88888.00 2013-11-07 16:02:32.125 311 12631.95 300.25 54763.82 88888.00 2013-11-07 16:02:32.250 311 12631.92 300.23 54763.82 88888.00 2013-11-07 16:02:32.375 311 12631.95 300.25 54763.82 88888.00 2013-11-07 16:02:32.500 311 12631.98 300.25 54763.82 88888.00 2013-11-07 16:02:32.625 311 12631.95 300.25 54763.85 88888.00 2013-11-07 16:02:32.750 311 12631.95 300.25 54763.85 88888.00 2013-11-07 16:02:32.875 311 12631.95 300.30 54763.85 88888.00 2013-11-07 16:02:33.000 311 12631.95 300.27 54763.82 88888.00 2013-11-07 16:02:33.125 311 12631.95 300.25 54763.80 88888.00 2013-11-07 16:02:33.250 311 12631.92 300.23 54763.80 88888.00 2013-11-07 16:02:33.375 311 12631.95 300.25 54763.78 88888.00 2013-11-07 16:02:33.500 311 12631.98 300.27 54763.78 88888.00 2013-11-07 16:02:33.625 311 12631.98 300.27 54763.78 88888.00 2013-11-07 16:02:33.750 311 12631.95 300.27 54763.78 88888.00 2013-11-07 16:02:33.875 311 12631.88 300.30 54763.78 88888.00 2013-11-07 16:02:34.000 311 12631.90 300.27 54763.75 88888.00 2013-11-07 16:02:34.125 311 12631.92 300.25 54763.72 88888.00 2013-11-07 16:02:34.250 311 12631.88 300.25 54763.75 88888.00 2013-11-07 16:02:34.375 311 12631.92 300.30 54763.78 88888.00 2013-11-07 16:02:34.500 311 12631.98 300.32 54763.80 88888.00 2013-11-07 16:02:34.625 311 12631.92 300.32 54763.80 88888.00 2013-11-07 16:02:34.750 311 12631.88 300.30 54763.78 88888.00 2013-11-07 16:02:34.875 311 12631.83 300.35 54763.78 88888.00 2013-11-07 16:02:35.000 311 12631.77 300.35 54763.78 88888.00 2013-11-07 16:02:35.125 311 12631.80 300.32 54763.80 88888.00 2013-11-07 16:02:35.250 311 12631.80 300.32 54763.78 88888.00 2013-11-07 16:02:35.375 311 12631.80 300.32 54763.75 88888.00 2013-11-07 16:02:35.500 311 12631.75 300.32 54763.78 88888.00 2013-11-07 16:02:35.625 311 12631.75 300.32 54763.78 88888.00 2013-11-07 16:02:35.750 311 12631.83 300.35 54763.78 88888.00 2013-11-07 16:02:35.875 311 12631.83 300.35 54763.78 88888.00 2013-11-07 16:02:36.000 311 12631.83 300.35 54763.75 88888.00 2013-11-07 16:02:36.125 311 12631.77 300.38 54763.78 88888.00 2013-11-07 16:02:36.250 311 12631.77 300.38 54763.80 88888.00 2013-11-07 16:02:36.375 311 12631.77 300.38 54763.80 88888.00 2013-11-07 16:02:36.500 311 12631.77 300.38 54763.78 88888.00 2013-11-07 16:02:36.625 311 12631.75 300.38 54763.78 88888.00 2013-11-07 16:02:36.750 311 12631.73 300.40 54763.75 88888.00 2013-11-07 16:02:36.875 311 12631.75 300.38 54763.75 88888.00 2013-11-07 16:02:37.000 311 12631.80 300.38 54763.78 88888.00 2013-11-07 16:02:37.125 311 12631.77 300.38 54763.78 88888.00 2013-11-07 16:02:37.250 311 12631.73 300.43 54763.80 88888.00 2013-11-07 16:02:37.375 311 12631.73 300.40 54763.75 88888.00 2013-11-07 16:02:37.500 311 12631.70 300.38 54763.72 88888.00 2013-11-07 16:02:37.625 311 12631.73 300.40 54763.75 88888.00 2013-11-07 16:02:37.750 311 12631.73 300.43 54763.78 88888.00 2013-11-07 16:02:37.875 311 12631.70 300.40 54763.75 88888.00 2013-11-07 16:02:38.000 311 12631.65 300.38 54763.75 88888.00 2013-11-07 16:02:38.125 311 12631.62 300.43 54763.75 88888.00 2013-11-07 16:02:38.250 311 12631.62 300.40 54763.75 88888.00 2013-11-07 16:02:38.375 311 12631.67 300.40 54763.72 88888.00 2013-11-07 16:02:38.500 311 12631.67 300.40 54763.75 88888.00 2013-11-07 16:02:38.625 311 12631.65 300.43 54763.75 88888.00 2013-11-07 16:02:38.750 311 12631.58 300.40 54763.72 88888.00 2013-11-07 16:02:38.875 311 12631.62 300.45 54763.75 88888.00 2013-11-07 16:02:39.000 311 12631.60 300.45 54763.72 88888.00 2013-11-07 16:02:39.125 311 12631.62 300.45 54763.72 88888.00 2013-11-07 16:02:39.250 311 12631.62 300.43 54763.70 88888.00 2013-11-07 16:02:39.375 311 12631.62 300.45 54763.70 88888.00 2013-11-07 16:02:39.500 311 12631.58 300.48 54763.70 88888.00 2013-11-07 16:02:39.625 311 12631.58 300.50 54763.70 88888.00 2013-11-07 16:02:39.750 311 12631.55 300.48 54763.72 88888.00 2013-11-07 16:02:39.875 311 12631.52 300.48 54763.72 88888.00 2013-11-07 16:02:40.000 311 12631.50 300.50 54763.72 88888.00 2013-11-07 16:02:40.125 311 12631.50 300.50 54763.70 88888.00 2013-11-07 16:02:40.250 311 12631.50 300.50 54763.70 88888.00 2013-11-07 16:02:40.375 311 12631.55 300.50 54763.70 88888.00 2013-11-07 16:02:40.500 311 12631.58 300.50 54763.72 88888.00 2013-11-07 16:02:40.625 311 12631.52 300.50 54763.72 88888.00 2013-11-07 16:02:40.750 311 12631.55 300.52 54763.72 88888.00 2013-11-07 16:02:40.875 311 12631.62 300.52 54763.70 88888.00 2013-11-07 16:02:41.000 311 12631.58 300.52 54763.68 88888.00 2013-11-07 16:02:41.125 311 12631.55 300.48 54763.70 88888.00 2013-11-07 16:02:41.250 311 12631.52 300.52 54763.70 88888.00 2013-11-07 16:02:41.375 311 12631.50 300.55 54763.68 88888.00 2013-11-07 16:02:41.500 311 12631.52 300.55 54763.70 88888.00 2013-11-07 16:02:41.625 311 12631.58 300.55 54763.70 88888.00 2013-11-07 16:02:41.750 311 12631.55 300.55 54763.70 88888.00 2013-11-07 16:02:41.875 311 12631.48 300.52 54763.68 88888.00 2013-11-07 16:02:42.000 311 12631.48 300.55 54763.68 88888.00 2013-11-07 16:02:42.125 311 12631.50 300.55 54763.68 88888.00 2013-11-07 16:02:42.250 311 12631.42 300.52 54763.68 88888.00 2013-11-07 16:02:42.375 311 12631.48 300.55 54763.68 88888.00 2013-11-07 16:02:42.500 311 12631.45 300.55 54763.68 88888.00 2013-11-07 16:02:42.625 311 12631.48 300.52 54763.68 88888.00 2013-11-07 16:02:42.750 311 12631.50 300.55 54763.70 88888.00 2013-11-07 16:02:42.875 311 12631.55 300.57 54763.70 88888.00 2013-11-07 16:02:43.000 311 12631.52 300.57 54763.68 88888.00 2013-11-07 16:02:43.125 311 12631.52 300.57 54763.65 88888.00 2013-11-07 16:02:43.250 311 12631.48 300.52 54763.65 88888.00 2013-11-07 16:02:43.375 311 12631.48 300.55 54763.62 88888.00 2013-11-07 16:02:43.500 311 12631.55 300.55 54763.62 88888.00 2013-11-07 16:02:43.625 311 12631.55 300.57 54763.65 88888.00 2013-11-07 16:02:43.750 311 12631.52 300.57 54763.65 88888.00 2013-11-07 16:02:43.875 311 12631.48 300.57 54763.62 88888.00 2013-11-07 16:02:44.000 311 12631.50 300.60 54763.62 88888.00 2013-11-07 16:02:44.125 311 12631.42 300.60 54763.68 88888.00 2013-11-07 16:02:44.250 311 12631.38 300.62 54763.70 88888.00 2013-11-07 16:02:44.375 311 12631.40 300.62 54763.68 88888.00 2013-11-07 16:02:44.500 311 12631.38 300.55 54763.65 88888.00 2013-11-07 16:02:44.625 311 12631.42 300.60 54763.65 88888.00 2013-11-07 16:02:44.750 311 12631.50 300.65 54763.68 88888.00 2013-11-07 16:02:44.875 311 12631.52 300.62 54763.68 88888.00 2013-11-07 16:02:45.000 311 12631.48 300.60 54763.62 88888.00 2013-11-07 16:02:45.125 311 12631.40 300.60 54763.62 88888.00 2013-11-07 16:02:45.250 311 12631.35 300.62 54763.62 88888.00 2013-11-07 16:02:45.375 311 12631.30 300.60 54763.65 88888.00 2013-11-07 16:02:45.500 311 12631.35 300.60 54763.65 88888.00 2013-11-07 16:02:45.625 311 12631.38 300.62 54763.62 88888.00 2013-11-07 16:02:45.750 311 12631.42 300.62 54763.60 88888.00 2013-11-07 16:02:45.875 311 12631.42 300.65 54763.60 88888.00 2013-11-07 16:02:46.000 311 12631.35 300.68 54763.57 88888.00 2013-11-07 16:02:46.125 311 12631.33 300.68 54763.60 88888.00 2013-11-07 16:02:46.250 311 12631.35 300.70 54763.62 88888.00 2013-11-07 16:02:46.375 311 12631.33 300.73 54763.60 88888.00 2013-11-07 16:02:46.500 311 12631.33 300.70 54763.60 88888.00 2013-11-07 16:02:46.625 311 12631.33 300.70 54763.60 88888.00 2013-11-07 16:02:46.750 311 12631.33 300.68 54763.57 88888.00 2013-11-07 16:02:46.875 311 12631.30 300.70 54763.60 88888.00 2013-11-07 16:02:47.000 311 12631.38 300.70 54763.60 88888.00 2013-11-07 16:02:47.125 311 12631.38 300.70 54763.62 88888.00 2013-11-07 16:02:47.250 311 12631.35 300.65 54763.60 88888.00 2013-11-07 16:02:47.375 311 12631.35 300.68 54763.60 88888.00 2013-11-07 16:02:47.500 311 12631.33 300.68 54763.57 88888.00 2013-11-07 16:02:47.625 311 12631.35 300.70 54763.60 88888.00 2013-11-07 16:02:47.750 311 12631.35 300.73 54763.65 88888.00 2013-11-07 16:02:47.875 311 12631.40 300.75 54763.62 88888.00 2013-11-07 16:02:48.000 311 12631.40 300.75 54763.55 88888.00 2013-11-07 16:02:48.125 311 12631.33 300.73 54763.57 88888.00 2013-11-07 16:02:48.250 311 12631.30 300.73 54763.57 88888.00 2013-11-07 16:02:48.375 311 12631.33 300.73 54763.57 88888.00 2013-11-07 16:02:48.500 311 12631.27 300.73 54763.55 88888.00 2013-11-07 16:02:48.625 311 12631.27 300.73 54763.55 88888.00 2013-11-07 16:02:48.750 311 12631.33 300.77 54763.57 88888.00 2013-11-07 16:02:48.875 311 12631.33 300.75 54763.57 88888.00 2013-11-07 16:02:49.000 311 12631.33 300.75 54763.57 88888.00 2013-11-07 16:02:49.125 311 12631.35 300.73 54763.60 88888.00 2013-11-07 16:02:49.250 311 12631.30 300.75 54763.60 88888.00 2013-11-07 16:02:49.375 311 12631.27 300.80 54763.57 88888.00 2013-11-07 16:02:49.500 311 12631.20 300.77 54763.55 88888.00 2013-11-07 16:02:49.625 311 12631.23 300.77 54763.55 88888.00 2013-11-07 16:02:49.750 311 12631.23 300.77 54763.55 88888.00 2013-11-07 16:02:49.875 311 12631.23 300.77 54763.55 88888.00 2013-11-07 16:02:50.000 311 12631.23 300.75 54763.55 88888.00 2013-11-07 16:02:50.125 311 12631.23 300.77 54763.57 88888.00 2013-11-07 16:02:50.250 311 12631.20 300.80 54763.60 88888.00 2013-11-07 16:02:50.375 311 12631.30 300.80 54763.55 88888.00 2013-11-07 16:02:50.500 311 12631.23 300.77 54763.55 88888.00 2013-11-07 16:02:50.625 311 12631.20 300.77 54763.55 88888.00 2013-11-07 16:02:50.750 311 12631.23 300.85 54763.55 88888.00 2013-11-07 16:02:50.875 311 12631.23 300.85 54763.53 88888.00 2013-11-07 16:02:51.000 311 12631.17 300.80 54763.53 88888.00 2013-11-07 16:02:51.125 311 12631.15 300.80 54763.53 88888.00 2013-11-07 16:02:51.250 311 12631.15 300.82 54763.57 88888.00 2013-11-07 16:02:51.375 311 12631.23 300.82 54763.55 88888.00 2013-11-07 16:02:51.500 311 12631.20 300.80 54763.53 88888.00 2013-11-07 16:02:51.625 311 12631.15 300.77 54763.50 88888.00 2013-11-07 16:02:51.750 311 12631.15 300.80 54763.53 88888.00 2013-11-07 16:02:51.875 311 12631.20 300.80 54763.57 88888.00 2013-11-07 16:02:52.000 311 12631.23 300.82 54763.57 88888.00 2013-11-07 16:02:52.125 311 12631.23 300.82 54763.55 88888.00 2013-11-07 16:02:52.250 311 12631.25 300.80 54763.53 88888.00 2013-11-07 16:02:52.375 311 12631.27 300.82 54763.53 88888.00 2013-11-07 16:02:52.500 311 12631.23 300.80 54763.50 88888.00 2013-11-07 16:02:52.625 311 12631.17 300.80 54763.50 88888.00 2013-11-07 16:02:52.750 311 12631.17 300.85 54763.53 88888.00 2013-11-07 16:02:52.875 311 12631.23 300.90 54763.53 88888.00 2013-11-07 16:02:53.000 311 12631.17 300.85 54763.50 88888.00 2013-11-07 16:02:53.125 311 12631.17 300.82 54763.53 88888.00 2013-11-07 16:02:53.250 311 12631.15 300.82 54763.53 88888.00 2013-11-07 16:02:53.375 311 12631.20 300.82 54763.50 88888.00 2013-11-07 16:02:53.500 311 12631.23 300.82 54763.50 88888.00 2013-11-07 16:02:53.625 311 12631.20 300.85 54763.50 88888.00 2013-11-07 16:02:53.750 311 12631.17 300.85 54763.50 88888.00 2013-11-07 16:02:53.875 311 12631.20 300.88 54763.50 88888.00 2013-11-07 16:02:54.000 311 12631.23 300.85 54763.50 88888.00 2013-11-07 16:02:54.125 311 12631.20 300.82 54763.50 88888.00 2013-11-07 16:02:54.250 311 12631.12 300.85 54763.55 88888.00 2013-11-07 16:02:54.375 311 12631.15 300.88 54763.50 88888.00 2013-11-07 16:02:54.500 311 12631.20 300.85 54763.50 88888.00 2013-11-07 16:02:54.625 311 12631.23 300.85 54763.47 88888.00 2013-11-07 16:02:54.750 311 12631.23 300.85 54763.45 88888.00 2013-11-07 16:02:54.875 311 12631.17 300.85 54763.45 88888.00 2013-11-07 16:02:55.000 311 12631.15 300.88 54763.45 88888.00 2013-11-07 16:02:55.125 311 12631.12 300.85 54763.43 88888.00 2013-11-07 16:02:55.250 311 12631.10 300.80 54763.43 88888.00 2013-11-07 16:02:55.375 311 12631.15 300.85 54763.43 88888.00 2013-11-07 16:02:55.500 311 12631.17 300.88 54763.45 88888.00 2013-11-07 16:02:55.625 311 12631.17 300.90 54763.45 88888.00 2013-11-07 16:02:55.750 311 12631.17 300.90 54763.45 88888.00 2013-11-07 16:02:55.875 311 12631.23 300.88 54763.43 88888.00 2013-11-07 16:02:56.000 311 12631.20 300.88 54763.45 88888.00 2013-11-07 16:02:56.125 311 12631.17 300.88 54763.45 88888.00 2013-11-07 16:02:56.250 311 12631.15 300.85 54763.47 88888.00 2013-11-07 16:02:56.375 311 12631.15 300.90 54763.43 88888.00 2013-11-07 16:02:56.500 311 12631.10 300.90 54763.43 88888.00 2013-11-07 16:02:56.625 311 12631.12 300.93 54763.45 88888.00 2013-11-07 16:02:56.750 311 12631.15 300.90 54763.45 88888.00 2013-11-07 16:02:56.875 311 12631.08 300.88 54763.43 88888.00 2013-11-07 16:02:57.000 311 12631.05 300.85 54763.40 88888.00 2013-11-07 16:02:57.125 311 12631.05 300.85 54763.40 88888.00 2013-11-07 16:02:57.250 311 12631.02 300.85 54763.43 88888.00 2013-11-07 16:02:57.375 311 12631.10 300.85 54763.43 88888.00 2013-11-07 16:02:57.500 311 12631.12 300.85 54763.38 88888.00 2013-11-07 16:02:57.625 311 12631.08 300.88 54763.43 88888.00 2013-11-07 16:02:57.750 311 12631.12 300.93 54763.45 88888.00 2013-11-07 16:02:57.875 311 12631.15 300.90 54763.43 88888.00 2013-11-07 16:02:58.000 311 12631.10 300.90 54763.40 88888.00 2013-11-07 16:02:58.125 311 12631.10 300.90 54763.43 88888.00 2013-11-07 16:02:58.250 311 12631.05 300.88 54763.43 88888.00 2013-11-07 16:02:58.375 311 12631.02 300.93 54763.43 88888.00 2013-11-07 16:02:58.500 311 12631.00 300.93 54763.40 88888.00 2013-11-07 16:02:58.625 311 12630.92 300.90 54763.43 88888.00 2013-11-07 16:02:58.750 311 12630.90 300.90 54763.45 88888.00 2013-11-07 16:02:58.875 311 12630.90 300.90 54763.38 88888.00 2013-11-07 16:02:59.000 311 12630.95 300.90 54763.35 88888.00 2013-11-07 16:02:59.125 311 12631.05 300.90 54763.35 88888.00 2013-11-07 16:02:59.250 311 12631.02 300.90 54763.38 88888.00 2013-11-07 16:02:59.375 311 12631.00 300.90 54763.38 88888.00 2013-11-07 16:02:59.500 311 12631.02 300.93 54763.38 88888.00 2013-11-07 16:02:59.625 311 12631.02 300.95 54763.38 88888.00 2013-11-07 16:02:59.750 311 12631.02 300.95 54763.35 88888.00 2013-11-07 16:02:59.875 311 12630.98 300.93 54763.38 88888.00 2013-11-07 16:03:00.000 311 12630.95 300.93 54763.38 88888.00 2013-11-07 16:03:00.125 311 12631.00 300.93 54763.38 88888.00 2013-11-07 16:03:00.250 311 12631.02 300.93 54763.35 88888.00 2013-11-07 16:03:00.375 311 12631.02 300.93 54763.35 88888.00 2013-11-07 16:03:00.500 311 12631.00 300.90 54763.32 88888.00 2013-11-07 16:03:00.625 311 12631.08 300.90 54763.35 88888.00 2013-11-07 16:03:00.750 311 12631.10 300.93 54763.32 88888.00 2013-11-07 16:03:00.875 311 12631.05 300.93 54763.35 88888.00 2013-11-07 16:03:01.000 311 12631.02 300.90 54763.28 88888.00 2013-11-07 16:03:01.125 311 12631.08 300.90 54763.32 88888.00 2013-11-07 16:03:01.250 311 12631.05 300.90 54763.38 88888.00 2013-11-07 16:03:01.375 311 12631.05 300.90 54763.35 88888.00 2013-11-07 16:03:01.500 311 12631.02 300.93 54763.35 88888.00 2013-11-07 16:03:01.625 311 12631.08 300.93 54763.38 88888.00 2013-11-07 16:03:01.750 311 12631.08 300.95 54763.40 88888.00 2013-11-07 16:03:01.875 311 12630.98 300.95 54763.35 88888.00 2013-11-07 16:03:02.000 311 12630.98 300.93 54763.32 88888.00 2013-11-07 16:03:02.125 311 12630.98 300.93 54763.35 88888.00 2013-11-07 16:03:02.250 311 12631.02 300.93 54763.32 88888.00 2013-11-07 16:03:02.375 311 12631.12 300.93 54763.32 88888.00 2013-11-07 16:03:02.500 311 12631.08 300.95 54763.35 88888.00 2013-11-07 16:03:02.625 311 12631.02 300.95 54763.32 88888.00 2013-11-07 16:03:02.750 311 12631.02 300.95 54763.32 88888.00 2013-11-07 16:03:02.875 311 12630.95 300.95 54763.32 88888.00 2013-11-07 16:03:03.000 311 12630.88 300.93 54763.32 88888.00 2013-11-07 16:03:03.125 311 12630.95 300.95 54763.35 88888.00 2013-11-07 16:03:03.250 311 12631.00 300.93 54763.32 88888.00 2013-11-07 16:03:03.375 311 12631.02 300.90 54763.35 88888.00 2013-11-07 16:03:03.500 311 12631.00 300.93 54763.35 88888.00 2013-11-07 16:03:03.625 311 12630.98 300.93 54763.30 88888.00 2013-11-07 16:03:03.750 311 12631.00 300.98 54763.30 88888.00 2013-11-07 16:03:03.875 311 12630.98 301.00 54763.30 88888.00 2013-11-07 16:03:04.000 311 12630.98 300.98 54763.30 88888.00 2013-11-07 16:03:04.125 311 12630.95 300.95 54763.30 88888.00 2013-11-07 16:03:04.250 311 12630.92 300.95 54763.30 88888.00 2013-11-07 16:03:04.375 311 12631.00 300.98 54763.30 88888.00 2013-11-07 16:03:04.500 311 12631.05 300.98 54763.30 88888.00 2013-11-07 16:03:04.625 311 12631.08 300.98 54763.28 88888.00 2013-11-07 16:03:04.750 311 12631.00 300.98 54763.25 88888.00 2013-11-07 16:03:04.875 311 12630.95 300.95 54763.28 88888.00 2013-11-07 16:03:05.000 311 12631.00 301.00 54763.30 88888.00 2013-11-07 16:03:05.125 311 12630.98 300.98 54763.30 88888.00 2013-11-07 16:03:05.250 311 12630.90 300.98 54763.28 88888.00 2013-11-07 16:03:05.375 311 12630.95 301.02 54763.30 88888.00 2013-11-07 16:03:05.500 311 12630.98 301.00 54763.28 88888.00 2013-11-07 16:03:05.625 311 12631.02 301.02 54763.28 88888.00 2013-11-07 16:03:05.750 311 12630.98 301.02 54763.28 88888.00 2013-11-07 16:03:05.875 311 12630.90 301.00 54763.30 88888.00 2013-11-07 16:03:06.000 311 12630.90 301.00 54763.30 88888.00 2013-11-07 16:03:06.125 311 12630.92 301.00 54763.28 88888.00 2013-11-07 16:03:06.250 311 12630.92 300.95 54763.30 88888.00 2013-11-07 16:03:06.375 311 12631.00 300.98 54763.30 88888.00 2013-11-07 16:03:06.500 311 12630.98 300.98 54763.28 88888.00 2013-11-07 16:03:06.625 311 12630.95 300.98 54763.25 88888.00 2013-11-07 16:03:06.750 311 12631.00 300.98 54763.25 88888.00 2013-11-07 16:03:06.875 311 12630.98 300.98 54763.22 88888.00 2013-11-07 16:03:07.000 311 12630.95 300.98 54763.22 88888.00 2013-11-07 16:03:07.125 311 12630.98 300.95 54763.22 88888.00 2013-11-07 16:03:07.250 311 12630.98 300.98 54763.25 88888.00 2013-11-07 16:03:07.375 311 12631.05 300.98 54763.25 88888.00 2013-11-07 16:03:07.500 311 12631.05 300.98 54763.22 88888.00 2013-11-07 16:03:07.625 311 12631.02 300.93 54763.20 88888.00 2013-11-07 16:03:07.750 311 12631.02 300.98 54763.22 88888.00 2013-11-07 16:03:07.875 311 12631.00 301.00 54763.25 88888.00 2013-11-07 16:03:08.000 311 12630.92 301.00 54763.22 88888.00 2013-11-07 16:03:08.125 311 12630.92 301.02 54763.22 88888.00 2013-11-07 16:03:08.250 311 12630.95 300.98 54763.25 88888.00 2013-11-07 16:03:08.375 311 12630.95 300.98 54763.22 88888.00 2013-11-07 16:03:08.500 311 12630.98 301.00 54763.22 88888.00 2013-11-07 16:03:08.625 311 12630.90 300.98 54763.22 88888.00 2013-11-07 16:03:08.750 311 12630.90 300.98 54763.25 88888.00 2013-11-07 16:03:08.875 311 12630.92 301.00 54763.22 88888.00 2013-11-07 16:03:09.000 311 12630.85 300.98 54763.20 88888.00 2013-11-07 16:03:09.125 311 12630.88 300.98 54763.20 88888.00 2013-11-07 16:03:09.250 311 12630.92 300.98 54763.20 88888.00 2013-11-07 16:03:09.375 311 12630.95 300.98 54763.22 88888.00 2013-11-07 16:03:09.500 311 12630.88 300.98 54763.22 88888.00 2013-11-07 16:03:09.625 311 12630.83 300.98 54763.22 88888.00 2013-11-07 16:03:09.750 311 12630.88 301.00 54763.20 88888.00 2013-11-07 16:03:09.875 311 12630.95 301.00 54763.22 88888.00 2013-11-07 16:03:10.000 311 12630.92 301.00 54763.20 88888.00 2013-11-07 16:03:10.125 311 12630.90 301.02 54763.20 88888.00 2013-11-07 16:03:10.250 311 12630.83 301.02 54763.22 88888.00 2013-11-07 16:03:10.375 311 12630.88 301.07 54763.22 88888.00 2013-11-07 16:03:10.500 311 12630.92 301.07 54763.22 88888.00 2013-11-07 16:03:10.625 311 12630.92 301.07 54763.20 88888.00 2013-11-07 16:03:10.750 311 12630.92 301.07 54763.22 88888.00 2013-11-07 16:03:10.875 311 12630.95 301.07 54763.22 88888.00 2013-11-07 16:03:11.000 311 12630.95 301.07 54763.20 88888.00 2013-11-07 16:03:11.125 311 12630.88 301.07 54763.20 88888.00 2013-11-07 16:03:11.250 311 12630.88 301.05 54763.20 88888.00 2013-11-07 16:03:11.375 311 12630.90 301.02 54763.20 88888.00 2013-11-07 16:03:11.500 311 12630.92 301.05 54763.22 88888.00 2013-11-07 16:03:11.625 311 12630.92 301.10 54763.22 88888.00 2013-11-07 16:03:11.750 311 12630.92 301.10 54763.18 88888.00 2013-11-07 16:03:11.875 311 12630.88 301.05 54763.15 88888.00 2013-11-07 16:03:12.000 311 12630.88 301.07 54763.12 88888.00 2013-11-07 16:03:12.125 311 12630.90 301.07 54763.15 88888.00 2013-11-07 16:03:12.250 311 12630.88 301.05 54763.18 88888.00 2013-11-07 16:03:12.375 311 12630.88 301.07 54763.18 88888.00 2013-11-07 16:03:12.500 311 12630.90 301.05 54763.18 88888.00 2013-11-07 16:03:12.625 311 12630.90 301.07 54763.18 88888.00 2013-11-07 16:03:12.750 311 12630.92 301.10 54763.18 88888.00 2013-11-07 16:03:12.875 311 12630.92 301.10 54763.18 88888.00 2013-11-07 16:03:13.000 311 12630.88 301.07 54763.18 88888.00 2013-11-07 16:03:13.125 311 12630.83 301.07 54763.18 88888.00 2013-11-07 16:03:13.250 311 12630.83 301.05 54763.18 88888.00 2013-11-07 16:03:13.375 311 12630.90 301.07 54763.18 88888.00 2013-11-07 16:03:13.500 311 12630.92 301.05 54763.15 88888.00 2013-11-07 16:03:13.625 311 12630.88 301.07 54763.18 88888.00 2013-11-07 16:03:13.750 311 12630.80 301.10 54763.18 88888.00 2013-11-07 16:03:13.875 311 12630.80 301.12 54763.15 88888.00 2013-11-07 16:03:14.000 311 12630.88 301.12 54763.18 88888.00 2013-11-07 16:03:14.125 311 12630.92 301.12 54763.20 88888.00 2013-11-07 16:03:14.250 311 12630.88 301.07 54763.15 88888.00 2013-11-07 16:03:14.375 311 12630.88 301.07 54763.15 88888.00 2013-11-07 16:03:14.500 311 12630.88 301.07 54763.15 88888.00 2013-11-07 16:03:14.625 311 12630.88 301.10 54763.15 88888.00 2013-11-07 16:03:14.750 311 12630.90 301.15 54763.18 88888.00 2013-11-07 16:03:14.875 311 12630.88 301.15 54763.15 88888.00 2013-11-07 16:03:15.000 311 12630.80 301.15 54763.10 88888.00 2013-11-07 16:03:15.125 311 12630.83 301.15 54763.12 88888.00 2013-11-07 16:03:15.250 311 12630.85 301.10 54763.12 88888.00 2013-11-07 16:03:15.375 311 12630.85 301.10 54763.12 88888.00 2013-11-07 16:03:15.500 311 12630.85 301.12 54763.10 88888.00 2013-11-07 16:03:15.625 311 12630.85 301.12 54763.12 88888.00 2013-11-07 16:03:15.750 311 12630.88 301.12 54763.12 88888.00 2013-11-07 16:03:15.875 311 12630.92 301.12 54763.15 88888.00 2013-11-07 16:03:16.000 311 12630.98 301.15 54763.15 88888.00 2013-11-07 16:03:16.125 311 12630.95 301.12 54763.15 88888.00 2013-11-07 16:03:16.250 311 12630.92 301.07 54763.12 88888.00 2013-11-07 16:03:16.375 311 12630.98 301.10 54763.12 88888.00 2013-11-07 16:03:16.500 311 12630.92 301.12 54763.10 88888.00 2013-11-07 16:03:16.625 311 12630.92 301.10 54763.10 88888.00 2013-11-07 16:03:16.750 311 12630.92 301.12 54763.10 88888.00 2013-11-07 16:03:16.875 311 12630.95 301.12 54763.12 88888.00 2013-11-07 16:03:17.000 311 12630.95 301.12 54763.10 88888.00 2013-11-07 16:03:17.125 311 12630.90 301.15 54763.10 88888.00 2013-11-07 16:03:17.250 311 12630.88 301.15 54763.10 88888.00 2013-11-07 16:03:17.375 311 12630.95 301.15 54763.10 88888.00 2013-11-07 16:03:17.500 311 12630.92 301.15 54763.12 88888.00 2013-11-07 16:03:17.625 311 12630.92 301.12 54763.12 88888.00 2013-11-07 16:03:17.750 311 12630.95 301.15 54763.10 88888.00 2013-11-07 16:03:17.875 311 12630.92 301.15 54763.07 88888.00 2013-11-07 16:03:18.000 311 12630.95 301.15 54763.10 88888.00 2013-11-07 16:03:18.125 311 12630.95 301.15 54763.12 88888.00 2013-11-07 16:03:18.250 311 12630.88 301.12 54763.15 88888.00 2013-11-07 16:03:18.375 311 12630.90 301.20 54763.15 88888.00 2013-11-07 16:03:18.500 311 12630.85 301.20 54763.12 88888.00 2013-11-07 16:03:18.625 311 12630.85 301.15 54763.12 88888.00 2013-11-07 16:03:18.750 311 12630.83 301.12 54763.12 88888.00 2013-11-07 16:03:18.875 311 12630.80 301.12 54763.10 88888.00 2013-11-07 16:03:19.000 311 12630.80 301.10 54763.10 88888.00 2013-11-07 16:03:19.125 311 12630.80 301.10 54763.12 88888.00 2013-11-07 16:03:19.250 311 12630.77 301.12 54763.18 88888.00 2013-11-07 16:03:19.375 311 12630.80 301.15 54763.12 88888.00 2013-11-07 16:03:19.500 311 12630.80 301.15 54763.10 88888.00 2013-11-07 16:03:19.625 311 12630.83 301.18 54763.10 88888.00 2013-11-07 16:03:19.750 311 12630.77 301.18 54763.07 88888.00 2013-11-07 16:03:19.875 311 12630.77 301.18 54763.07 88888.00 2013-11-07 16:03:20.000 311 12630.83 301.20 54763.07 88888.00 2013-11-07 16:03:20.125 311 12630.83 301.20 54763.10 88888.00 2013-11-07 16:03:20.250 311 12630.75 301.12 54763.07 88888.00 2013-11-07 16:03:20.375 311 12630.80 301.15 54763.07 88888.00 2013-11-07 16:03:20.500 311 12630.85 301.15 54763.05 88888.00 2013-11-07 16:03:20.625 311 12630.85 301.15 54763.05 88888.00 2013-11-07 16:03:20.750 311 12630.77 301.18 54763.05 88888.00 2013-11-07 16:03:20.875 311 12630.70 301.15 54763.05 88888.00 2013-11-07 16:03:21.000 311 12630.75 301.15 54763.05 88888.00 2013-11-07 16:03:21.125 311 12630.80 301.12 54763.07 88888.00 2013-11-07 16:03:21.250 311 12630.80 301.18 54763.10 88888.00 2013-11-07 16:03:21.375 311 12630.85 301.18 54763.10 88888.00 2013-11-07 16:03:21.500 311 12630.88 301.18 54763.07 88888.00 2013-11-07 16:03:21.625 311 12630.88 301.18 54763.05 88888.00 2013-11-07 16:03:21.750 311 12630.85 301.20 54763.07 88888.00 2013-11-07 16:03:21.875 311 12630.80 301.20 54763.10 88888.00 2013-11-07 16:03:22.000 311 12630.83 301.18 54763.07 88888.00 2013-11-07 16:03:22.125 311 12630.83 301.15 54763.05 88888.00 2013-11-07 16:03:22.250 311 12630.80 301.12 54763.03 88888.00 2013-11-07 16:03:22.375 311 12630.80 301.15 54763.05 88888.00 2013-11-07 16:03:22.500 311 12630.77 301.20 54763.07 88888.00 2013-11-07 16:03:22.625 311 12630.73 301.20 54763.07 88888.00 2013-11-07 16:03:22.750 311 12630.70 301.15 54763.03 88888.00 2013-11-07 16:03:22.875 311 12630.73 301.18 54763.05 88888.00 2013-11-07 16:03:23.000 311 12630.73 301.23 54763.05 88888.00 2013-11-07 16:03:23.125 311 12630.67 301.23 54763.07 88888.00 2013-11-07 16:03:23.250 311 12630.65 301.18 54763.05 88888.00 2013-11-07 16:03:23.375 311 12630.70 301.20 54763.05 88888.00 2013-11-07 16:03:23.500 311 12630.70 301.25 54763.07 88888.00 2013-11-07 16:03:23.625 311 12630.75 301.25 54763.12 88888.00 2013-11-07 16:03:23.750 311 12630.83 301.23 54763.10 88888.00 2013-11-07 16:03:23.875 311 12630.80 301.23 54763.05 88888.00 2013-11-07 16:03:24.000 311 12630.70 301.20 54763.03 88888.00 2013-11-07 16:03:24.125 311 12630.67 301.20 54763.05 88888.00 2013-11-07 16:03:24.250 311 12630.70 301.23 54763.05 88888.00 2013-11-07 16:03:24.375 311 12630.67 301.23 54763.03 88888.00 2013-11-07 16:03:24.500 311 12630.60 301.23 54763.03 88888.00 2013-11-07 16:03:24.625 311 12630.65 301.25 54763.03 88888.00 2013-11-07 16:03:24.750 311 12630.70 301.27 54763.03 88888.00 2013-11-07 16:03:24.875 311 12630.67 301.25 54763.03 88888.00 2013-11-07 16:03:25.000 311 12630.60 301.23 54763.00 88888.00 2013-11-07 16:03:25.125 311 12630.60 301.27 54763.03 88888.00 2013-11-07 16:03:25.250 311 12630.60 301.25 54763.05 88888.00 2013-11-07 16:03:25.375 311 12630.60 301.27 54763.05 88888.00 2013-11-07 16:03:25.500 311 12630.65 301.30 54763.05 88888.00 2013-11-07 16:03:25.625 311 12630.62 301.27 54763.03 88888.00 2013-11-07 16:03:25.750 311 12630.65 301.27 54763.03 88888.00 2013-11-07 16:03:25.875 311 12630.62 301.27 54763.00 88888.00 2013-11-07 16:03:26.000 311 12630.62 301.30 54763.00 88888.00 2013-11-07 16:03:26.125 311 12630.60 301.32 54763.03 88888.00 2013-11-07 16:03:26.250 311 12630.55 301.30 54763.03 88888.00 2013-11-07 16:03:26.375 311 12630.60 301.32 54763.03 88888.00 2013-11-07 16:03:26.500 311 12630.58 301.32 54763.03 88888.00 2013-11-07 16:03:26.625 311 12630.60 301.32 54763.03 88888.00 2013-11-07 16:03:26.750 311 12630.60 301.30 54763.03 88888.00 2013-11-07 16:03:26.875 311 12630.58 301.30 54763.03 88888.00 2013-11-07 16:03:27.000 311 12630.60 301.32 54763.00 88888.00 2013-11-07 16:03:27.125 311 12630.55 301.35 54763.00 88888.00 2013-11-07 16:03:27.250 311 12630.50 301.32 54762.97 88888.00 2013-11-07 16:03:27.375 311 12630.52 301.35 54762.93 88888.00 2013-11-07 16:03:27.500 311 12630.58 301.40 54762.97 88888.00 2013-11-07 16:03:27.625 311 12630.58 301.38 54762.97 88888.00 2013-11-07 16:03:27.750 311 12630.60 301.38 54762.95 88888.00 2013-11-07 16:03:27.875 311 12630.60 301.35 54762.95 88888.00 2013-11-07 16:03:28.000 311 12630.55 301.32 54762.95 88888.00 2013-11-07 16:03:28.125 311 12630.58 301.35 54763.00 88888.00 2013-11-07 16:03:28.250 311 12630.58 301.32 54763.00 88888.00 2013-11-07 16:03:28.375 311 12630.55 301.35 54762.97 88888.00 2013-11-07 16:03:28.500 311 12630.58 301.38 54762.97 88888.00 2013-11-07 16:03:28.625 311 12630.60 301.40 54763.00 88888.00 2013-11-07 16:03:28.750 311 12630.60 301.38 54763.00 88888.00 2013-11-07 16:03:28.875 311 12630.62 301.35 54762.97 88888.00 2013-11-07 16:03:29.000 311 12630.60 301.40 54762.97 88888.00 2013-11-07 16:03:29.125 311 12630.55 301.40 54763.00 88888.00 2013-11-07 16:03:29.250 311 12630.45 301.35 54763.00 88888.00 2013-11-07 16:03:29.375 311 12630.50 301.35 54763.00 88888.00 2013-11-07 16:03:29.500 311 12630.52 301.38 54763.03 88888.00 2013-11-07 16:03:29.625 311 12630.55 301.38 54763.00 88888.00 2013-11-07 16:03:29.750 311 12630.55 301.40 54762.97 88888.00 2013-11-07 16:03:29.875 311 12630.55 301.35 54763.00 88888.00 2013-11-07 16:03:30.000 311 12630.50 301.38 54762.97 88888.00 2013-11-07 16:03:30.125 311 12630.50 301.40 54762.97 88888.00 2013-11-07 16:03:30.250 311 12630.42 301.38 54762.97 88888.00 2013-11-07 16:03:30.375 311 12630.50 301.40 54763.00 88888.00 2013-11-07 16:03:30.500 311 12630.52 301.40 54763.00 88888.00 2013-11-07 16:03:30.625 311 12630.52 301.40 54762.95 88888.00 2013-11-07 16:03:30.750 311 12630.50 301.38 54762.97 88888.00 2013-11-07 16:03:30.875 311 12630.52 301.38 54762.95 88888.00 2013-11-07 16:03:31.000 311 12630.55 301.40 54762.93 88888.00 2013-11-07 16:03:31.125 311 12630.50 301.43 54762.93 88888.00 2013-11-07 16:03:31.250 311 12630.48 301.43 54762.95 88888.00 2013-11-07 16:03:31.375 311 12630.48 301.45 54762.95 88888.00 2013-11-07 16:03:31.500 311 12630.50 301.45 54762.97 88888.00 2013-11-07 16:03:31.625 311 12630.55 301.45 54762.95 88888.00 2013-11-07 16:03:31.750 311 12630.60 301.43 54762.95 88888.00 2013-11-07 16:03:31.875 311 12630.55 301.40 54762.95 88888.00 2013-11-07 16:03:32.000 311 12630.50 301.40 54762.97 88888.00 2013-11-07 16:03:32.125 311 12630.50 301.43 54762.97 88888.00 2013-11-07 16:03:32.250 311 12630.55 301.43 54762.97 88888.00 2013-11-07 16:03:32.375 311 12630.55 301.45 54762.97 88888.00 2013-11-07 16:03:32.500 311 12630.45 301.43 54762.95 88888.00 2013-11-07 16:03:32.625 311 12630.38 301.45 54762.95 88888.00 2013-11-07 16:03:32.750 311 12630.40 301.45 54762.90 88888.00 2013-11-07 16:03:32.875 311 12630.45 301.45 54762.95 88888.00 2013-11-07 16:03:33.000 311 12630.48 301.43 54762.97 88888.00 2013-11-07 16:03:33.125 311 12630.48 301.43 54762.97 88888.00 2013-11-07 16:03:33.250 311 12630.42 301.40 54762.97 88888.00 2013-11-07 16:03:33.375 311 12630.42 301.45 54762.95 88888.00 2013-11-07 16:03:33.500 311 12630.45 301.45 54762.95 88888.00 2013-11-07 16:03:33.625 311 12630.48 301.48 54762.95 88888.00 2013-11-07 16:03:33.750 311 12630.50 301.48 54762.93 88888.00 2013-11-07 16:03:33.875 311 12630.50 301.45 54762.93 88888.00 2013-11-07 16:03:34.000 311 12630.48 301.45 54762.93 88888.00 2013-11-07 16:03:34.125 311 12630.42 301.45 54762.93 88888.00 2013-11-07 16:03:34.250 311 12630.40 301.45 54762.93 88888.00 2013-11-07 16:03:34.375 311 12630.42 301.50 54762.93 88888.00 2013-11-07 16:03:34.500 311 12630.48 301.52 54762.93 88888.00 2013-11-07 16:03:34.625 311 12630.50 301.50 54762.93 88888.00 2013-11-07 16:03:34.750 311 12630.50 301.52 54762.93 88888.00 2013-11-07 16:03:34.875 311 12630.42 301.52 54762.93 88888.00 2013-11-07 16:03:35.000 311 12630.38 301.52 54762.90 88888.00 2013-11-07 16:03:35.125 311 12630.38 301.55 54762.95 88888.00 2013-11-07 16:03:35.250 311 12630.38 301.50 54762.93 88888.00 2013-11-07 16:03:35.375 311 12630.42 301.52 54762.93 88888.00 2013-11-07 16:03:35.500 311 12630.38 301.55 54762.95 88888.00 2013-11-07 16:03:35.625 311 12630.35 301.55 54762.93 88888.00 2013-11-07 16:03:35.750 311 12630.40 301.57 54762.93 88888.00 2013-11-07 16:03:35.875 311 12630.42 301.52 54762.88 88888.00 2013-11-07 16:03:36.000 311 12630.42 301.52 54762.90 88888.00 2013-11-07 16:03:36.125 311 12630.45 301.52 54762.93 88888.00 2013-11-07 16:03:36.250 311 12630.40 301.55 54762.93 88888.00 2013-11-07 16:03:36.375 311 12630.45 301.55 54762.90 88888.00 2013-11-07 16:03:36.500 311 12630.52 301.57 54762.93 88888.00 2013-11-07 16:03:36.625 311 12630.55 301.57 54762.93 88888.00 2013-11-07 16:03:36.750 311 12630.45 301.55 54762.93 88888.00 2013-11-07 16:03:36.875 311 12630.38 301.52 54762.88 88888.00 2013-11-07 16:03:37.000 311 12630.40 301.55 54762.85 88888.00 2013-11-07 16:03:37.125 311 12630.40 301.57 54762.90 88888.00 2013-11-07 16:03:37.250 311 12630.42 301.57 54762.90 88888.00 2013-11-07 16:03:37.375 311 12630.45 301.57 54762.93 88888.00 2013-11-07 16:03:37.500 311 12630.45 301.57 54762.90 88888.00 2013-11-07 16:03:37.625 311 12630.40 301.60 54762.95 88888.00 2013-11-07 16:03:37.750 311 12630.35 301.57 54762.93 88888.00 2013-11-07 16:03:37.875 311 12630.40 301.57 54762.93 88888.00 2013-11-07 16:03:38.000 311 12630.45 301.60 54762.90 88888.00 2013-11-07 16:03:38.125 311 12630.52 301.60 54762.93 88888.00 2013-11-07 16:03:38.250 311 12630.48 301.60 54762.93 88888.00 2013-11-07 16:03:38.375 311 12630.42 301.60 54762.93 88888.00 2013-11-07 16:03:38.500 311 12630.40 301.57 54762.90 88888.00 2013-11-07 16:03:38.625 311 12630.38 301.57 54762.88 88888.00 2013-11-07 16:03:38.750 311 12630.42 301.57 54762.90 88888.00 2013-11-07 16:03:38.875 311 12630.48 301.65 54762.90 88888.00 2013-11-07 16:03:39.000 311 12630.38 301.60 54762.88 88888.00 2013-11-07 16:03:39.125 311 12630.35 301.60 54762.88 88888.00 2013-11-07 16:03:39.250 311 12630.33 301.60 54762.90 88888.00 2013-11-07 16:03:39.375 311 12630.38 301.62 54762.90 88888.00 2013-11-07 16:03:39.500 311 12630.35 301.62 54762.88 88888.00 2013-11-07 16:03:39.625 311 12630.38 301.62 54762.88 88888.00 2013-11-07 16:03:39.750 311 12630.38 301.65 54762.88 88888.00 2013-11-07 16:03:39.875 311 12630.38 301.62 54762.88 88888.00 2013-11-07 16:03:40.000 311 12630.35 301.62 54762.85 88888.00 2013-11-07 16:03:40.125 311 12630.38 301.65 54762.88 88888.00 2013-11-07 16:03:40.250 311 12630.38 301.62 54762.90 88888.00 2013-11-07 16:03:40.375 311 12630.42 301.65 54762.90 88888.00 2013-11-07 16:03:40.500 311 12630.42 301.60 54762.82 88888.00 2013-11-07 16:03:40.625 311 12630.40 301.65 54762.82 88888.00 2013-11-07 16:03:40.750 311 12630.33 301.60 54762.85 88888.00 2013-11-07 16:03:40.875 311 12630.35 301.62 54762.85 88888.00 2013-11-07 16:03:41.000 311 12630.40 301.65 54762.80 88888.00 2013-11-07 16:03:41.125 311 12630.38 301.65 54762.82 88888.00 2013-11-07 16:03:41.250 311 12630.38 301.62 54762.93 88888.00 2013-11-07 16:03:41.375 311 12630.42 301.65 54762.93 88888.00 2013-11-07 16:03:41.500 311 12630.40 301.65 54762.90 88888.00 2013-11-07 16:03:41.625 311 12630.40 301.65 54762.88 88888.00 2013-11-07 16:03:41.750 311 12630.35 301.65 54762.85 88888.00 2013-11-07 16:03:41.875 311 12630.35 301.65 54762.85 88888.00 2013-11-07 16:03:42.000 311 12630.38 301.65 54762.82 88888.00 2013-11-07 16:03:42.125 311 12630.42 301.65 54762.85 88888.00 2013-11-07 16:03:42.250 311 12630.38 301.65 54762.88 88888.00 2013-11-07 16:03:42.375 311 12630.33 301.68 54762.85 88888.00 2013-11-07 16:03:42.500 311 12630.42 301.70 54762.85 88888.00 2013-11-07 16:03:42.625 311 12630.48 301.73 54762.85 88888.00 2013-11-07 16:03:42.750 311 12630.45 301.70 54762.85 88888.00 2013-11-07 16:03:42.875 311 12630.38 301.73 54762.82 88888.00 2013-11-07 16:03:43.000 311 12630.40 301.70 54762.85 88888.00 2013-11-07 16:03:43.125 311 12630.45 301.70 54762.85 88888.00 2013-11-07 16:03:43.250 311 12630.40 301.73 54762.90 88888.00 2013-11-07 16:03:43.375 311 12630.40 301.73 54762.90 88888.00 2013-11-07 16:03:43.500 311 12630.38 301.75 54762.85 88888.00 2013-11-07 16:03:43.625 311 12630.38 301.73 54762.85 88888.00 2013-11-07 16:03:43.750 311 12630.38 301.73 54762.82 88888.00 2013-11-07 16:03:43.875 311 12630.40 301.73 54762.85 88888.00 2013-11-07 16:03:44.000 311 12630.40 301.75 54762.85 88888.00 2013-11-07 16:03:44.125 311 12630.38 301.77 54762.82 88888.00 2013-11-07 16:03:44.250 311 12630.33 301.75 54762.85 88888.00 2013-11-07 16:03:44.375 311 12630.35 301.73 54762.85 88888.00 2013-11-07 16:03:44.500 311 12630.35 301.75 54762.85 88888.00 2013-11-07 16:03:44.625 311 12630.38 301.75 54762.85 88888.00 2013-11-07 16:03:44.750 311 12630.38 301.75 54762.82 88888.00 2013-11-07 16:03:44.875 311 12630.30 301.73 54762.82 88888.00 2013-11-07 16:03:45.000 311 12630.30 301.77 54762.82 88888.00 2013-11-07 16:03:45.125 311 12630.25 301.75 54762.82 88888.00 2013-11-07 16:03:45.250 311 12630.25 301.75 54762.80 88888.00 2013-11-07 16:03:45.375 311 12630.33 301.75 54762.80 88888.00 2013-11-07 16:03:45.500 311 12630.33 301.75 54762.85 88888.00 2013-11-07 16:03:45.625 311 12630.27 301.77 54762.85 88888.00 2013-11-07 16:03:45.750 311 12630.25 301.77 54762.78 88888.00 2013-11-07 16:03:45.875 311 12630.23 301.75 54762.75 88888.00 2013-11-07 16:03:46.000 311 12630.27 301.75 54762.78 88888.00 2013-11-07 16:03:46.125 311 12630.27 301.77 54762.80 88888.00 2013-11-07 16:03:46.250 311 12630.25 301.77 54762.82 88888.00 2013-11-07 16:03:46.375 311 12630.25 301.77 54762.78 88888.00 2013-11-07 16:03:46.500 311 12630.23 301.77 54762.78 88888.00 2013-11-07 16:03:46.625 311 12630.35 301.80 54762.78 88888.00 2013-11-07 16:03:46.750 311 12630.42 301.82 54762.80 88888.00 2013-11-07 16:03:46.875 311 12630.33 301.80 54762.80 88888.00 2013-11-07 16:03:47.000 311 12630.27 301.77 54762.80 88888.00 2013-11-07 16:03:47.125 311 12630.33 301.80 54762.80 88888.00 2013-11-07 16:03:47.250 311 12630.27 301.75 54762.80 88888.00 2013-11-07 16:03:47.375 311 12630.25 301.77 54762.82 88888.00 2013-11-07 16:03:47.500 311 12630.27 301.80 54762.82 88888.00 2013-11-07 16:03:47.625 311 12630.30 301.80 54762.88 88888.00 2013-11-07 16:03:47.750 311 12630.25 301.82 54762.85 88888.00 2013-11-07 16:03:47.875 311 12630.23 301.85 54762.82 88888.00 2013-11-07 16:03:48.000 311 12630.17 301.80 54762.80 88888.00 2013-11-07 16:03:48.125 311 12630.15 301.77 54762.80 88888.00 2013-11-07 16:03:48.250 311 12630.17 301.80 54762.80 88888.00 2013-11-07 16:03:48.375 311 12630.20 301.82 54762.80 88888.00 2013-11-07 16:03:48.500 311 12630.15 301.82 54762.80 88888.00 2013-11-07 16:03:48.625 311 12630.12 301.82 54762.75 88888.00 2013-11-07 16:03:48.750 311 12630.15 301.82 54762.78 88888.00 2013-11-07 16:03:48.875 311 12630.17 301.85 54762.80 88888.00 2013-11-07 16:03:49.000 311 12630.20 301.85 54762.80 88888.00 2013-11-07 16:03:49.125 311 12630.17 301.82 54762.78 88888.00 2013-11-07 16:03:49.250 311 12630.12 301.80 54762.78 88888.00 2013-11-07 16:03:49.375 311 12630.17 301.82 54762.75 88888.00 2013-11-07 16:03:49.500 311 12630.17 301.85 54762.72 88888.00 2013-11-07 16:03:49.625 311 12630.20 301.85 54762.75 88888.00 2013-11-07 16:03:49.750 311 12630.25 301.88 54762.78 88888.00 2013-11-07 16:03:49.875 311 12630.23 301.93 54762.78 88888.00 2013-11-07 16:03:50.000 311 12630.12 301.90 54762.78 88888.00 2013-11-07 16:03:50.125 311 12630.08 301.88 54762.72 88888.00 2013-11-07 16:03:50.250 311 12630.05 301.88 54762.75 88888.00 2013-11-07 16:03:50.375 311 12630.20 301.90 54762.80 88888.00 2013-11-07 16:03:50.500 311 12630.27 301.88 54762.78 88888.00 2013-11-07 16:03:50.625 311 12630.30 301.93 54762.80 88888.00 2013-11-07 16:03:50.750 311 12630.23 301.93 54762.80 88888.00 2013-11-07 16:03:50.875 311 12630.15 301.88 54762.75 88888.00 2013-11-07 16:03:51.000 311 12630.17 301.90 54762.75 88888.00 2013-11-07 16:03:51.125 311 12630.25 301.93 54762.78 88888.00 2013-11-07 16:03:51.250 311 12630.27 301.93 54762.75 88888.00 2013-11-07 16:03:51.375 311 12630.33 301.93 54762.75 88888.00 2013-11-07 16:03:51.500 311 12630.25 301.90 54762.75 88888.00 2013-11-07 16:03:51.625 311 12630.20 301.90 54762.72 88888.00 2013-11-07 16:03:51.750 311 12630.25 301.90 54762.78 88888.00 2013-11-07 16:03:51.875 311 12630.27 301.95 54762.78 88888.00 2013-11-07 16:03:52.000 311 12630.30 301.98 54762.78 88888.00 2013-11-07 16:03:52.125 311 12630.30 301.93 54762.78 88888.00 2013-11-07 16:03:52.250 311 12630.25 301.90 54762.78 88888.00 2013-11-07 16:03:52.375 311 12630.23 301.93 54762.72 88888.00 2013-11-07 16:03:52.500 311 12630.25 301.98 54762.75 88888.00 2013-11-07 16:03:52.625 311 12630.33 301.95 54762.78 88888.00 2013-11-07 16:03:52.750 311 12630.35 301.95 54762.78 88888.00 2013-11-07 16:03:52.875 311 12630.33 301.95 54762.78 88888.00 2013-11-07 16:03:53.000 311 12630.27 301.93 54762.75 88888.00 2013-11-07 16:03:53.125 311 12630.20 301.98 54762.78 88888.00 2013-11-07 16:03:53.250 311 12630.20 301.98 54762.78 88888.00 2013-11-07 16:03:53.375 311 12630.23 302.00 54762.78 88888.00 2013-11-07 16:03:53.500 311 12630.23 302.00 54762.72 88888.00 2013-11-07 16:03:53.625 311 12630.27 301.98 54762.75 88888.00 2013-11-07 16:03:53.750 311 12630.27 302.00 54762.75 88888.00 2013-11-07 16:03:53.875 311 12630.25 302.00 54762.75 88888.00 2013-11-07 16:03:54.000 311 12630.23 301.98 54762.75 88888.00 2013-11-07 16:03:54.125 311 12630.25 302.00 54762.80 88888.00 2013-11-07 16:03:54.250 311 12630.23 301.98 54762.82 88888.00 2013-11-07 16:03:54.375 311 12630.23 302.00 54762.80 88888.00 2013-11-07 16:03:54.500 311 12630.23 302.00 54762.75 88888.00 2013-11-07 16:03:54.625 311 12630.23 302.00 54762.72 88888.00 2013-11-07 16:03:54.750 311 12630.17 302.00 54762.75 88888.00 2013-11-07 16:03:54.875 311 12630.12 301.98 54762.80 88888.00 2013-11-07 16:03:55.000 311 12630.12 302.00 54762.78 88888.00 2013-11-07 16:03:55.125 311 12630.10 302.05 54762.75 88888.00 2013-11-07 16:03:55.250 311 12630.05 302.02 54762.75 88888.00 2013-11-07 16:03:55.375 311 12630.12 302.00 54762.72 88888.00 2013-11-07 16:03:55.500 311 12630.15 302.00 54762.72 88888.00 2013-11-07 16:03:55.625 311 12630.15 302.02 54762.75 88888.00 2013-11-07 16:03:55.750 311 12630.15 302.02 54762.72 88888.00 2013-11-07 16:03:55.875 311 12630.12 302.02 54762.75 88888.00 2013-11-07 16:03:56.000 311 12630.10 302.02 54762.75 88888.00 2013-11-07 16:03:56.125 311 12630.08 302.02 54762.75 88888.00 2013-11-07 16:03:56.250 311 12630.08 302.02 54762.78 88888.00 2013-11-07 16:03:56.375 311 12630.05 302.02 54762.80 88888.00 2013-11-07 16:03:56.500 311 12630.08 302.05 54762.78 88888.00 2013-11-07 16:03:56.625 311 12630.08 302.05 54762.75 88888.00 2013-11-07 16:03:56.750 311 12630.10 302.07 54762.70 88888.00 2013-11-07 16:03:56.875 311 12630.15 302.07 54762.72 88888.00 2013-11-07 16:03:57.000 311 12630.17 302.05 54762.70 88888.00 2013-11-07 16:03:57.125 311 12630.17 302.05 54762.72 88888.00 2013-11-07 16:03:57.250 311 12630.05 302.05 54762.72 88888.00 2013-11-07 16:03:57.375 311 12630.12 302.07 54762.75 88888.00 2013-11-07 16:03:57.500 311 12630.12 302.10 54762.75 88888.00 2013-11-07 16:03:57.625 311 12630.12 302.10 54762.72 88888.00 2013-11-07 16:03:57.750 311 12630.10 302.12 54762.75 88888.00 2013-11-07 16:03:57.875 311 12630.10 302.12 54762.72 88888.00 2013-11-07 16:03:58.000 311 12630.02 302.12 54762.72 88888.00 2013-11-07 16:03:58.125 311 12630.02 302.10 54762.75 88888.00 2013-11-07 16:03:58.250 311 12629.98 302.10 54762.75 88888.00 2013-11-07 16:03:58.375 311 12630.05 302.12 54762.75 88888.00 2013-11-07 16:03:58.500 311 12630.05 302.12 54762.72 88888.00 2013-11-07 16:03:58.625 311 12630.05 302.12 54762.72 88888.00 2013-11-07 16:03:58.750 311 12630.05 302.12 54762.72 88888.00 2013-11-07 16:03:58.875 311 12630.00 302.10 54762.72 88888.00 2013-11-07 16:03:59.000 311 12630.00 302.10 54762.75 88888.00 2013-11-07 16:03:59.125 311 12630.02 302.15 54762.78 88888.00 2013-11-07 16:03:59.250 311 12630.08 302.18 54762.75 88888.00 2013-11-07 16:03:59.375 311 12630.15 302.18 54762.70 88888.00 2013-11-07 16:03:59.500 311 12630.17 302.18 54762.72 88888.00 2013-11-07 16:03:59.625 311 12630.15 302.15 54762.72 88888.00 2013-11-07 16:03:59.750 311 12630.10 302.15 54762.75 88888.00 2013-11-07 16:03:59.875 311 12630.17 302.12 54762.75 88888.00 2013-11-07 16:04:00.000 311 12630.25 302.15 54762.72 88888.00 2013-11-07 16:04:00.125 311 12630.17 302.15 54762.72 88888.00 2013-11-07 16:04:00.250 311 12630.10 302.15 54762.72 88888.00 2013-11-07 16:04:00.375 311 12630.15 302.20 54762.72 88888.00 2013-11-07 16:04:00.500 311 12630.12 302.20 54762.75 88888.00 2013-11-07 16:04:00.625 311 12630.08 302.23 54762.75 88888.00 2013-11-07 16:04:00.750 311 12630.12 302.23 54762.75 88888.00 2013-11-07 16:04:00.875 311 12630.05 302.25 54762.75 88888.00 2013-11-07 16:04:01.000 311 12630.05 302.23 54762.75 88888.00 2013-11-07 16:04:01.125 311 12630.02 302.20 54762.72 88888.00 2013-11-07 16:04:01.250 311 12630.00 302.18 54762.70 88888.00 2013-11-07 16:04:01.375 311 12630.05 302.20 54762.75 88888.00 2013-11-07 16:04:01.500 311 12630.10 302.20 54762.78 88888.00 2013-11-07 16:04:01.625 311 12630.12 302.20 54762.78 88888.00 2013-11-07 16:04:01.750 311 12630.10 302.25 54762.75 88888.00 2013-11-07 16:04:01.875 311 12630.08 302.25 54762.75 88888.00 2013-11-07 16:04:02.000 311 12630.05 302.23 54762.75 88888.00 2013-11-07 16:04:02.125 311 12630.00 302.20 54762.72 88888.00 2013-11-07 16:04:02.250 311 12629.98 302.23 54762.72 88888.00 2013-11-07 16:04:02.375 311 12630.02 302.23 54762.75 88888.00 2013-11-07 16:04:02.500 311 12629.98 302.25 54762.75 88888.00 2013-11-07 16:04:02.625 311 12629.90 302.25 54762.75 88888.00 2013-11-07 16:04:02.750 311 12629.90 302.25 54762.75 88888.00 2013-11-07 16:04:02.875 311 12629.92 302.27 54762.78 88888.00 2013-11-07 16:04:03.000 311 12629.95 302.27 54762.75 88888.00 2013-11-07 16:04:03.125 311 12629.95 302.25 54762.75 88888.00 2013-11-07 16:04:03.250 311 12629.92 302.25 54762.78 88888.00 2013-11-07 16:04:03.375 311 12629.92 302.27 54762.75 88888.00 2013-11-07 16:04:03.500 311 12629.95 302.32 54762.72 88888.00 2013-11-07 16:04:03.625 311 12629.98 302.32 54762.78 88888.00 2013-11-07 16:04:03.750 311 12629.98 302.30 54762.72 88888.00 2013-11-07 16:04:03.875 311 12629.98 302.30 54762.72 88888.00 2013-11-07 16:04:04.000 311 12630.00 302.30 54762.75 88888.00 2013-11-07 16:04:04.125 311 12630.02 302.32 54762.78 88888.00 2013-11-07 16:04:04.250 311 12629.98 302.32 54762.78 88888.00 2013-11-07 16:04:04.375 311 12630.00 302.35 54762.75 88888.00 2013-11-07 16:04:04.500 311 12630.00 302.38 54762.75 88888.00 2013-11-07 16:04:04.625 311 12629.98 302.35 54762.78 88888.00 2013-11-07 16:04:04.750 311 12629.92 302.35 54762.78 88888.00 2013-11-07 16:04:04.875 311 12629.92 302.35 54762.75 88888.00 2013-11-07 16:04:05.000 311 12629.98 302.35 54762.72 88888.00 2013-11-07 16:04:05.125 311 12629.98 302.32 54762.72 88888.00 2013-11-07 16:04:05.250 311 12629.90 302.35 54762.72 88888.00 2013-11-07 16:04:05.375 311 12629.90 302.38 54762.70 88888.00 2013-11-07 16:04:05.500 311 12629.98 302.43 54762.72 88888.00 2013-11-07 16:04:05.625 311 12630.02 302.43 54762.75 88888.00 2013-11-07 16:04:05.750 311 12630.02 302.43 54762.78 88888.00 2013-11-07 16:04:05.875 311 12630.00 302.40 54762.75 88888.00 2013-11-07 16:04:06.000 311 12630.02 302.38 54762.68 88888.00 2013-11-07 16:04:06.125 311 12630.00 302.40 54762.70 88888.00 2013-11-07 16:04:06.250 311 12629.92 302.38 54762.70 88888.00 2013-11-07 16:04:06.375 311 12629.88 302.40 54762.70 88888.00 2013-11-07 16:04:06.500 311 12629.90 302.43 54762.72 88888.00 2013-11-07 16:04:06.625 311 12629.95 302.43 54762.75 88888.00 2013-11-07 16:04:06.750 311 12629.88 302.43 54762.75 88888.00 2013-11-07 16:04:06.875 311 12629.88 302.43 54762.70 88888.00 2013-11-07 16:04:07.000 311 12629.90 302.43 54762.70 88888.00 2013-11-07 16:04:07.125 311 12629.98 302.40 54762.70 88888.00 2013-11-07 16:04:07.250 311 12629.95 302.43 54762.70 88888.00 2013-11-07 16:04:07.375 311 12629.95 302.48 54762.70 88888.00 2013-11-07 16:04:07.500 311 12630.00 302.48 54762.70 88888.00 2013-11-07 16:04:07.625 311 12629.98 302.45 54762.72 88888.00 2013-11-07 16:04:07.750 311 12629.98 302.45 54762.70 88888.00 2013-11-07 16:04:07.875 311 12629.98 302.48 54762.70 88888.00 2013-11-07 16:04:08.000 311 12629.92 302.48 54762.68 88888.00 2013-11-07 16:04:08.125 311 12629.95 302.50 54762.70 88888.00 2013-11-07 16:04:08.250 311 12629.92 302.48 54762.70 88888.00 2013-11-07 16:04:08.375 311 12629.88 302.45 54762.70 88888.00 2013-11-07 16:04:08.500 311 12629.88 302.48 54762.72 88888.00 2013-11-07 16:04:08.625 311 12629.90 302.50 54762.70 88888.00 2013-11-07 16:04:08.750 311 12629.88 302.50 54762.72 88888.00 2013-11-07 16:04:08.875 311 12629.88 302.50 54762.70 88888.00 2013-11-07 16:04:09.000 311 12629.85 302.52 54762.70 88888.00 2013-11-07 16:04:09.125 311 12629.83 302.52 54762.72 88888.00 2013-11-07 16:04:09.250 311 12629.80 302.52 54762.70 88888.00 2013-11-07 16:04:09.375 311 12629.88 302.52 54762.72 88888.00 2013-11-07 16:04:09.500 311 12629.95 302.55 54762.72 88888.00 2013-11-07 16:04:09.625 311 12629.92 302.55 54762.70 88888.00 2013-11-07 16:04:09.750 311 12629.90 302.57 54762.72 88888.00 2013-11-07 16:04:09.875 311 12629.88 302.60 54762.70 88888.00 2013-11-07 16:04:10.000 311 12629.83 302.57 54762.70 88888.00 2013-11-07 16:04:10.125 311 12629.83 302.57 54762.70 88888.00 2013-11-07 16:04:10.250 311 12629.85 302.55 54762.70 88888.00 2013-11-07 16:04:10.375 311 12629.95 302.60 54762.72 88888.00 2013-11-07 16:04:10.500 311 12629.98 302.60 54762.70 88888.00 2013-11-07 16:04:10.625 311 12629.92 302.60 54762.70 88888.00 2013-11-07 16:04:10.750 311 12629.92 302.60 54762.70 88888.00 2013-11-07 16:04:10.875 311 12629.95 302.60 54762.68 88888.00 2013-11-07 16:04:11.000 311 12629.92 302.60 54762.65 88888.00 2013-11-07 16:04:11.125 311 12629.85 302.57 54762.65 88888.00 2013-11-07 16:04:11.250 311 12629.85 302.57 54762.68 88888.00 2013-11-07 16:04:11.375 311 12629.90 302.60 54762.68 88888.00 2013-11-07 16:04:11.500 311 12629.95 302.62 54762.70 88888.00 2013-11-07 16:04:11.625 311 12629.92 302.62 54762.68 88888.00 2013-11-07 16:04:11.750 311 12629.92 302.65 54762.70 88888.00 2013-11-07 16:04:11.875 311 12629.95 302.68 54762.72 88888.00 2013-11-07 16:04:12.000 311 12629.95 302.62 54762.70 88888.00 2013-11-07 16:04:12.125 311 12629.90 302.62 54762.65 88888.00 2013-11-07 16:04:12.250 311 12629.85 302.65 54762.65 88888.00 2013-11-07 16:04:12.375 311 12629.85 302.65 54762.65 88888.00 2013-11-07 16:04:12.500 311 12629.90 302.68 54762.68 88888.00 2013-11-07 16:04:12.625 311 12629.90 302.65 54762.68 88888.00 2013-11-07 16:04:12.750 311 12629.83 302.62 54762.68 88888.00 2013-11-07 16:04:12.875 311 12629.83 302.65 54762.62 88888.00 2013-11-07 16:04:13.000 311 12629.85 302.68 54762.70 88888.00 2013-11-07 16:04:13.125 311 12629.88 302.68 54762.68 88888.00 2013-11-07 16:04:13.250 311 12629.90 302.68 54762.70 88888.00 2013-11-07 16:04:13.375 311 12629.95 302.70 54762.70 88888.00 2013-11-07 16:04:13.500 311 12629.92 302.73 54762.72 88888.00 2013-11-07 16:04:13.625 311 12629.88 302.73 54762.72 88888.00 2013-11-07 16:04:13.750 311 12629.88 302.73 54762.72 88888.00 2013-11-07 16:04:13.875 311 12629.88 302.73 54762.75 88888.00 2013-11-07 16:04:14.000 311 12629.85 302.70 54762.70 88888.00 2013-11-07 16:04:14.125 311 12629.88 302.73 54762.72 88888.00 2013-11-07 16:04:14.250 311 12629.85 302.73 54762.78 88888.00 2013-11-07 16:04:14.375 311 12629.85 302.75 54762.75 88888.00 2013-11-07 16:04:14.500 311 12629.80 302.75 54762.70 88888.00 2013-11-07 16:04:14.625 311 12629.77 302.73 54762.68 88888.00 2013-11-07 16:04:14.750 311 12629.77 302.73 54762.68 88888.00 2013-11-07 16:04:14.875 311 12629.80 302.75 54762.70 88888.00 2013-11-07 16:04:15.000 311 12629.77 302.75 54762.68 88888.00 2013-11-07 16:04:15.125 311 12629.83 302.75 54762.72 88888.00 2013-11-07 16:04:15.250 311 12629.90 302.75 54762.72 88888.00 2013-11-07 16:04:15.375 311 12629.88 302.77 54762.70 88888.00 2013-11-07 16:04:15.500 311 12629.77 302.80 54762.72 88888.00 2013-11-07 16:04:15.625 311 12629.75 302.82 54762.75 88888.00 2013-11-07 16:04:15.750 311 12629.75 302.77 54762.72 88888.00 2013-11-07 16:04:15.875 311 12629.77 302.77 54762.70 88888.00 2013-11-07 16:04:16.000 311 12629.80 302.80 54762.68 88888.00 2013-11-07 16:04:16.125 311 12629.77 302.80 54762.68 88888.00 2013-11-07 16:04:16.250 311 12629.73 302.80 54762.68 88888.00 2013-11-07 16:04:16.375 311 12629.73 302.82 54762.65 88888.00 2013-11-07 16:04:16.500 311 12629.73 302.82 54762.68 88888.00 2013-11-07 16:04:16.625 311 12629.83 302.82 54762.72 88888.00 2013-11-07 16:04:16.750 311 12629.88 302.82 54762.68 88888.00 2013-11-07 16:04:16.875 311 12629.88 302.85 54762.68 88888.00 2013-11-07 16:04:17.000 311 12629.88 302.90 54762.70 88888.00 2013-11-07 16:04:17.125 311 12629.88 302.90 54762.72 88888.00 2013-11-07 16:04:17.250 311 12629.83 302.85 54762.70 88888.00 2013-11-07 16:04:17.375 311 12629.85 302.85 54762.68 88888.00 2013-11-07 16:04:17.500 311 12629.77 302.82 54762.70 88888.00 2013-11-07 16:04:17.625 311 12629.80 302.88 54762.70 88888.00 2013-11-07 16:04:17.750 311 12629.88 302.90 54762.70 88888.00 2013-11-07 16:04:17.875 311 12629.85 302.90 54762.70 88888.00 2013-11-07 16:04:18.000 311 12629.83 302.88 54762.68 88888.00 2013-11-07 16:04:18.125 311 12629.85 302.88 54762.70 88888.00 2013-11-07 16:04:18.250 311 12629.85 302.88 54762.70 88888.00 2013-11-07 16:04:18.375 311 12629.90 302.88 54762.70 88888.00 2013-11-07 16:04:18.500 311 12629.88 302.90 54762.72 88888.00 2013-11-07 16:04:18.625 311 12629.90 302.90 54762.72 88888.00 2013-11-07 16:04:18.750 311 12629.85 302.90 54762.70 88888.00 2013-11-07 16:04:18.875 311 12629.77 302.90 54762.70 88888.00 2013-11-07 16:04:19.000 311 12629.80 302.90 54762.72 88888.00 2013-11-07 16:04:19.125 311 12629.88 302.93 54762.72 88888.00 2013-11-07 16:04:19.250 311 12629.90 302.93 54762.75 88888.00 2013-11-07 16:04:19.375 311 12629.92 302.93 54762.70 88888.00 2013-11-07 16:04:19.500 311 12629.83 302.95 54762.68 88888.00 2013-11-07 16:04:19.625 311 12629.80 302.93 54762.70 88888.00 2013-11-07 16:04:19.750 311 12629.80 302.95 54762.75 88888.00 2013-11-07 16:04:19.875 311 12629.83 302.95 54762.75 88888.00 2013-11-07 16:04:20.000 311 12629.85 302.95 54762.72 88888.00 2013-11-07 16:04:20.125 311 12629.92 302.95 54762.70 88888.00 2013-11-07 16:04:20.250 311 12629.90 302.95 54762.72 88888.00 2013-11-07 16:04:20.375 311 12629.88 302.98 54762.75 88888.00 2013-11-07 16:04:20.500 311 12629.83 303.00 54762.75 88888.00 2013-11-07 16:04:20.625 311 12629.80 303.00 54762.72 88888.00 2013-11-07 16:04:20.750 311 12629.83 303.00 54762.70 88888.00 2013-11-07 16:04:20.875 311 12629.83 303.00 54762.65 88888.00 2013-11-07 16:04:21.000 311 12629.80 302.95 54762.65 88888.00 2013-11-07 16:04:21.125 311 12629.77 302.98 54762.70 88888.00 2013-11-07 16:04:21.250 311 12629.77 302.95 54762.68 88888.00 2013-11-07 16:04:21.375 311 12629.83 302.98 54762.70 88888.00 2013-11-07 16:04:21.500 311 12629.83 303.00 54762.70 88888.00 2013-11-07 16:04:21.625 311 12629.83 303.00 54762.70 88888.00 2013-11-07 16:04:21.750 311 12629.80 302.98 54762.70 88888.00 2013-11-07 16:04:21.875 311 12629.80 303.00 54762.70 88888.00 2013-11-07 16:04:22.000 311 12629.80 303.02 54762.72 88888.00 2013-11-07 16:04:22.125 311 12629.77 303.02 54762.68 88888.00 2013-11-07 16:04:22.250 311 12629.75 303.00 54762.70 88888.00 2013-11-07 16:04:22.375 311 12629.80 303.02 54762.70 88888.00 2013-11-07 16:04:22.500 311 12629.80 303.00 54762.70 88888.00 2013-11-07 16:04:22.625 311 12629.75 302.98 54762.68 88888.00 2013-11-07 16:04:22.750 311 12629.73 303.00 54762.70 88888.00 2013-11-07 16:04:22.875 311 12629.67 303.05 54762.72 88888.00 2013-11-07 16:04:23.000 311 12629.73 303.05 54762.75 88888.00 2013-11-07 16:04:23.125 311 12629.70 303.05 54762.75 88888.00 2013-11-07 16:04:23.250 311 12629.67 303.05 54762.78 88888.00 2013-11-07 16:04:23.375 311 12629.73 303.05 54762.80 88888.00 2013-11-07 16:04:23.500 311 12629.73 303.10 54762.78 88888.00 2013-11-07 16:04:23.625 311 12629.67 303.07 54762.78 88888.00 2013-11-07 16:04:23.750 311 12629.65 303.07 54762.75 88888.00 2013-11-07 16:04:23.875 311 12629.65 303.05 54762.75 88888.00 2013-11-07 16:04:24.000 311 12629.67 303.07 54762.75 88888.00 2013-11-07 16:04:24.125 311 12629.67 303.05 54762.72 88888.00 2013-11-07 16:04:24.250 311 12629.67 303.05 54762.75 88888.00 2013-11-07 16:04:24.375 311 12629.65 303.05 54762.70 88888.00 2013-11-07 16:04:24.500 311 12629.65 303.07 54762.70 88888.00 2013-11-07 16:04:24.625 311 12629.67 303.07 54762.75 88888.00 2013-11-07 16:04:24.750 311 12629.65 303.10 54762.78 88888.00 2013-11-07 16:04:24.875 311 12629.65 303.12 54762.75 88888.00 2013-11-07 16:04:25.000 311 12629.67 303.12 54762.72 88888.00 2013-11-07 16:04:25.125 311 12629.65 303.07 54762.72 88888.00 2013-11-07 16:04:25.250 311 12629.65 303.05 54762.72 88888.00 2013-11-07 16:04:25.375 311 12629.67 303.10 54762.72 88888.00 2013-11-07 16:04:25.500 311 12629.67 303.10 54762.75 88888.00 2013-11-07 16:04:25.625 311 12629.60 303.10 54762.72 88888.00 2013-11-07 16:04:25.750 311 12629.58 303.12 54762.72 88888.00 2013-11-07 16:04:25.875 311 12629.60 303.12 54762.72 88888.00 2013-11-07 16:04:26.000 311 12629.65 303.12 54762.72 88888.00 2013-11-07 16:04:26.125 311 12629.70 303.15 54762.75 88888.00 2013-11-07 16:04:26.250 311 12629.65 303.10 54762.78 88888.00 2013-11-07 16:04:26.375 311 12629.67 303.15 54762.72 88888.00 2013-11-07 16:04:26.500 311 12629.60 303.10 54762.72 88888.00 2013-11-07 16:04:26.625 311 12629.58 303.07 54762.75 88888.00 2013-11-07 16:04:26.750 311 12629.67 303.12 54762.72 88888.00 2013-11-07 16:04:26.875 311 12629.70 303.18 54762.75 88888.00 2013-11-07 16:04:27.000 311 12629.70 303.15 54762.78 88888.00 2013-11-07 16:04:27.125 311 12629.77 303.12 54762.78 88888.00 2013-11-07 16:04:27.250 311 12629.75 303.12 54762.70 88888.00 2013-11-07 16:04:27.375 311 12629.77 303.15 54762.70 88888.00 2013-11-07 16:04:27.500 311 12629.75 303.15 54762.70 88888.00 2013-11-07 16:04:27.625 311 12629.77 303.12 54762.75 88888.00 2013-11-07 16:04:27.750 311 12629.75 303.12 54762.75 88888.00 2013-11-07 16:04:27.875 311 12629.67 303.15 54762.75 88888.00 2013-11-07 16:04:28.000 311 12629.65 303.12 54762.72 88888.00 2013-11-07 16:04:28.125 311 12629.67 303.18 54762.70 88888.00 2013-11-07 16:04:28.250 311 12629.67 303.15 54762.75 88888.00 2013-11-07 16:04:28.375 311 12629.75 303.15 54762.75 88888.00 2013-11-07 16:04:28.500 311 12629.73 303.18 54762.75 88888.00 2013-11-07 16:04:28.625 311 12629.62 303.18 54762.72 88888.00 2013-11-07 16:04:28.750 311 12629.62 303.20 54762.72 88888.00 2013-11-07 16:04:28.875 311 12629.67 303.18 54762.70 88888.00 2013-11-07 16:04:29.000 311 12629.62 303.15 54762.70 88888.00 2013-11-07 16:04:29.125 311 12629.67 303.18 54762.78 88888.00 2013-11-07 16:04:29.250 311 12629.73 303.20 54762.78 88888.00 2013-11-07 16:04:29.375 311 12629.75 303.18 54762.78 88888.00 2013-11-07 16:04:29.500 311 12629.70 303.20 54762.72 88888.00 2013-11-07 16:04:29.625 311 12629.67 303.20 54762.75 88888.00 2013-11-07 16:04:29.750 311 12629.67 303.23 54762.75 88888.00 2013-11-07 16:04:29.875 311 12629.70 303.20 54762.78 88888.00 2013-11-07 16:04:30.000 311 12629.67 303.20 54762.72 88888.00 2013-11-07 16:04:30.125 311 12629.60 303.20 54762.75 88888.00 2013-11-07 16:04:30.250 311 12629.58 303.20 54762.78 88888.00 2013-11-07 16:04:30.375 311 12629.65 303.23 54762.80 88888.00 2013-11-07 16:04:30.500 311 12629.62 303.23 54762.75 88888.00 2013-11-07 16:04:30.625 311 12629.60 303.23 54762.75 88888.00 2013-11-07 16:04:30.750 311 12629.58 303.23 54762.78 88888.00 2013-11-07 16:04:30.875 311 12629.58 303.23 54762.78 88888.00 2013-11-07 16:04:31.000 311 12629.62 303.23 54762.78 88888.00 2013-11-07 16:04:31.125 311 12629.65 303.25 54762.78 88888.00 2013-11-07 16:04:31.250 311 12629.60 303.23 54762.78 88888.00 2013-11-07 16:04:31.375 311 12629.60 303.20 54762.75 88888.00 2013-11-07 16:04:31.500 311 12629.62 303.23 54762.78 88888.00 2013-11-07 16:04:31.625 311 12629.62 303.25 54762.78 88888.00 2013-11-07 16:04:31.750 311 12629.62 303.25 54762.78 88888.00 2013-11-07 16:04:31.875 311 12629.62 303.25 54762.80 88888.00 2013-11-07 16:04:32.000 311 12629.62 303.25 54762.80 88888.00 2013-11-07 16:04:32.125 311 12629.60 303.27 54762.82 88888.00 2013-11-07 16:04:32.250 311 12629.58 303.30 54762.82 88888.00 2013-11-07 16:04:32.375 311 12629.58 303.25 54762.80 88888.00 2013-11-07 16:04:32.500 311 12629.55 303.27 54762.80 88888.00 2013-11-07 16:04:32.625 311 12629.60 303.27 54762.82 88888.00 2013-11-07 16:04:32.750 311 12629.62 303.27 54762.82 88888.00 2013-11-07 16:04:32.875 311 12629.62 303.25 54762.80 88888.00 2013-11-07 16:04:33.000 311 12629.60 303.25 54762.78 88888.00 2013-11-07 16:04:33.125 311 12629.58 303.27 54762.75 88888.00 2013-11-07 16:04:33.250 311 12629.58 303.25 54762.78 88888.00 2013-11-07 16:04:33.375 311 12629.60 303.27 54762.80 88888.00 2013-11-07 16:04:33.500 311 12629.60 303.27 54762.80 88888.00 2013-11-07 16:04:33.625 311 12629.58 303.25 54762.80 88888.00 2013-11-07 16:04:33.750 311 12629.58 303.25 54762.80 88888.00 2013-11-07 16:04:33.875 311 12629.60 303.23 54762.82 88888.00 2013-11-07 16:04:34.000 311 12629.60 303.25 54762.82 88888.00 2013-11-07 16:04:34.125 311 12629.58 303.27 54762.80 88888.00 2013-11-07 16:04:34.250 311 12629.58 303.27 54762.78 88888.00 2013-11-07 16:04:34.375 311 12629.60 303.27 54762.78 88888.00 2013-11-07 16:04:34.500 311 12629.58 303.27 54762.80 88888.00 2013-11-07 16:04:34.625 311 12629.58 303.30 54762.78 88888.00 2013-11-07 16:04:34.750 311 12629.62 303.30 54762.80 88888.00 2013-11-07 16:04:34.875 311 12629.65 303.32 54762.82 88888.00 2013-11-07 16:04:35.000 311 12629.62 303.30 54762.80 88888.00 2013-11-07 16:04:35.125 311 12629.52 303.30 54762.80 88888.00 2013-11-07 16:04:35.250 311 12629.45 303.27 54762.80 88888.00 2013-11-07 16:04:35.375 311 12629.52 303.30 54762.78 88888.00 2013-11-07 16:04:35.500 311 12629.60 303.35 54762.80 88888.00 2013-11-07 16:04:35.625 311 12629.62 303.32 54762.82 88888.00 2013-11-07 16:04:35.750 311 12629.60 303.32 54762.80 88888.00 2013-11-07 16:04:35.875 311 12629.55 303.32 54762.80 88888.00 2013-11-07 16:04:36.000 311 12629.60 303.32 54762.80 88888.00 2013-11-07 16:04:36.125 311 12629.60 303.32 54762.80 88888.00 2013-11-07 16:04:36.250 311 12629.55 303.32 54762.82 88888.00 2013-11-07 16:04:36.375 311 12629.60 303.38 54762.82 88888.00 2013-11-07 16:04:36.500 311 12629.60 303.32 54762.82 88888.00 2013-11-07 16:04:36.625 311 12629.55 303.32 54762.80 88888.00 2013-11-07 16:04:36.750 311 12629.55 303.32 54762.78 88888.00 2013-11-07 16:04:36.875 311 12629.58 303.30 54762.80 88888.00 2013-11-07 16:04:37.000 311 12629.58 303.30 54762.80 88888.00 2013-11-07 16:04:37.125 311 12629.58 303.35 54762.80 88888.00 2013-11-07 16:04:37.250 311 12629.52 303.35 54762.78 88888.00 2013-11-07 16:04:37.375 311 12629.60 303.35 54762.80 88888.00 2013-11-07 16:04:37.500 311 12629.62 303.35 54762.80 88888.00 2013-11-07 16:04:37.625 311 12629.62 303.38 54762.80 88888.00 2013-11-07 16:04:37.750 311 12629.58 303.38 54762.85 88888.00 2013-11-07 16:04:37.875 311 12629.55 303.40 54762.82 88888.00 2013-11-07 16:04:38.000 311 12629.55 303.38 54762.80 88888.00 2013-11-07 16:04:38.125 311 12629.55 303.38 54762.85 88888.00 2013-11-07 16:04:38.250 311 12629.50 303.35 54762.88 88888.00 2013-11-07 16:04:38.375 311 12629.55 303.35 54762.82 88888.00 2013-11-07 16:04:38.500 311 12629.58 303.35 54762.80 88888.00 2013-11-07 16:04:38.625 311 12629.58 303.40 54762.82 88888.00 2013-11-07 16:04:38.750 311 12629.55 303.38 54762.82 88888.00 2013-11-07 16:04:38.875 311 12629.52 303.35 54762.80 88888.00 2013-11-07 16:04:39.000 311 12629.48 303.38 54762.78 88888.00 2013-11-07 16:04:39.125 311 12629.52 303.38 54762.78 88888.00 2013-11-07 16:04:39.250 311 12629.52 303.35 54762.80 88888.00 2013-11-07 16:04:39.375 311 12629.58 303.38 54762.80 88888.00 2013-11-07 16:04:39.500 311 12629.58 303.38 54762.80 88888.00 2013-11-07 16:04:39.625 311 12629.50 303.35 54762.78 88888.00 2013-11-07 16:04:39.750 311 12629.45 303.35 54762.78 88888.00 2013-11-07 16:04:39.875 311 12629.48 303.40 54762.80 88888.00 2013-11-07 16:04:40.000 311 12629.52 303.38 54762.80 88888.00 2013-11-07 16:04:40.125 311 12629.50 303.38 54762.80 88888.00 2013-11-07 16:04:40.250 311 12629.42 303.32 54762.82 88888.00 2013-11-07 16:04:40.375 311 12629.48 303.38 54762.82 88888.00 2013-11-07 16:04:40.500 311 12629.48 303.40 54762.78 88888.00 2013-11-07 16:04:40.625 311 12629.45 303.40 54762.78 88888.00 2013-11-07 16:04:40.750 311 12629.48 303.45 54762.78 88888.00 2013-11-07 16:04:40.875 311 12629.42 303.38 54762.82 88888.00 2013-11-07 16:04:41.000 311 12629.45 303.35 54762.80 88888.00 2013-11-07 16:04:41.125 311 12629.50 303.38 54762.80 88888.00 2013-11-07 16:04:41.250 311 12629.48 303.38 54762.82 88888.00 2013-11-07 16:04:41.375 311 12629.48 303.35 54762.82 88888.00 2013-11-07 16:04:41.500 311 12629.48 303.35 54762.82 88888.00 2013-11-07 16:04:41.625 311 12629.52 303.35 54762.82 88888.00 2013-11-07 16:04:41.750 311 12629.55 303.38 54762.82 88888.00 2013-11-07 16:04:41.875 311 12629.60 303.40 54762.80 88888.00 2013-11-07 16:04:42.000 311 12629.62 303.40 54762.82 88888.00 2013-11-07 16:04:42.125 311 12629.60 303.40 54762.82 88888.00 2013-11-07 16:04:42.250 311 12629.55 303.38 54762.82 88888.00 2013-11-07 16:04:42.375 311 12629.55 303.40 54762.85 88888.00 2013-11-07 16:04:42.500 311 12629.60 303.43 54762.85 88888.00 2013-11-07 16:04:42.625 311 12629.65 303.38 54762.82 88888.00 2013-11-07 16:04:42.750 311 12629.60 303.35 54762.80 88888.00 2013-11-07 16:04:42.875 311 12629.62 303.35 54762.82 88888.00 2013-11-07 16:04:43.000 311 12629.60 303.38 54762.82 88888.00 2013-11-07 16:04:43.125 311 12629.62 303.43 54762.82 88888.00 2013-11-07 16:04:43.250 311 12629.60 303.40 54762.80 88888.00 2013-11-07 16:04:43.375 311 12629.60 303.43 54762.78 88888.00 2013-11-07 16:04:43.500 311 12629.60 303.43 54762.80 88888.00 2013-11-07 16:04:43.625 311 12629.58 303.40 54762.78 88888.00 2013-11-07 16:04:43.750 311 12629.55 303.43 54762.80 88888.00 2013-11-07 16:04:43.875 311 12629.52 303.43 54762.80 88888.00 2013-11-07 16:04:44.000 311 12629.60 303.40 54762.78 88888.00 2013-11-07 16:04:44.125 311 12629.60 303.40 54762.80 88888.00 2013-11-07 16:04:44.250 311 12629.55 303.40 54762.78 88888.00 2013-11-07 16:04:44.375 311 12629.52 303.43 54762.75 88888.00 2013-11-07 16:04:44.500 311 12629.55 303.43 54762.78 88888.00 2013-11-07 16:04:44.625 311 12629.55 303.43 54762.82 88888.00 2013-11-07 16:04:44.750 311 12629.55 303.40 54762.82 88888.00 2013-11-07 16:04:44.875 311 12629.55 303.40 54762.80 88888.00 2013-11-07 16:04:45.000 311 12629.60 303.40 54762.78 88888.00 2013-11-07 16:04:45.125 311 12629.60 303.43 54762.82 88888.00 2013-11-07 16:04:45.250 311 12629.48 303.40 54762.85 88888.00 2013-11-07 16:04:45.375 311 12629.45 303.40 54762.85 88888.00 2013-11-07 16:04:45.500 311 12629.48 303.43 54762.85 88888.00 2013-11-07 16:04:45.625 311 12629.50 303.43 54762.85 88888.00 2013-11-07 16:04:45.750 311 12629.52 303.45 54762.82 88888.00 2013-11-07 16:04:45.875 311 12629.50 303.43 54762.82 88888.00 2013-11-07 16:04:46.000 311 12629.48 303.40 54762.80 88888.00 2013-11-07 16:04:46.125 311 12629.45 303.40 54762.80 88888.00 2013-11-07 16:04:46.250 311 12629.48 303.43 54762.85 88888.00 2013-11-07 16:04:46.375 311 12629.48 303.45 54762.82 88888.00 2013-11-07 16:04:46.500 311 12629.45 303.45 54762.85 88888.00 2013-11-07 16:04:46.625 311 12629.48 303.45 54762.85 88888.00 2013-11-07 16:04:46.750 311 12629.58 303.45 54762.88 88888.00 2013-11-07 16:04:46.875 311 12629.52 303.45 54762.85 88888.00 2013-11-07 16:04:47.000 311 12629.45 303.45 54762.80 88888.00 2013-11-07 16:04:47.125 311 12629.45 303.45 54762.80 88888.00 2013-11-07 16:04:47.250 311 12629.42 303.40 54762.82 88888.00 2013-11-07 16:04:47.375 311 12629.48 303.43 54762.85 88888.00 2013-11-07 16:04:47.500 311 12629.50 303.45 54762.88 88888.00 2013-11-07 16:04:47.625 311 12629.52 303.45 54762.85 88888.00 2013-11-07 16:04:47.750 311 12629.52 303.43 54762.82 88888.00 2013-11-07 16:04:47.875 311 12629.55 303.43 54762.82 88888.00 2013-11-07 16:04:48.000 311 12629.52 303.45 54762.85 88888.00 2013-11-07 16:04:48.125 311 12629.48 303.48 54762.88 88888.00 2013-11-07 16:04:48.250 311 12629.45 303.48 54762.88 88888.00 2013-11-07 16:04:48.375 311 12629.55 303.48 54762.85 88888.00 2013-11-07 16:04:48.500 311 12629.55 303.50 54762.85 88888.00 2013-11-07 16:04:48.625 311 12629.50 303.48 54762.85 88888.00 2013-11-07 16:04:48.750 311 12629.45 303.48 54762.85 88888.00 2013-11-07 16:04:48.875 311 12629.42 303.48 54762.85 88888.00 2013-11-07 16:04:49.000 311 12629.45 303.50 54762.85 88888.00 2013-11-07 16:04:49.125 311 12629.52 303.52 54762.88 88888.00 2013-11-07 16:04:49.250 311 12629.55 303.52 54762.90 88888.00 2013-11-07 16:04:49.375 311 12629.55 303.48 54762.88 88888.00 2013-11-07 16:04:49.500 311 12629.55 303.50 54762.90 88888.00 2013-11-07 16:04:49.625 311 12629.58 303.48 54762.88 88888.00 2013-11-07 16:04:49.750 311 12629.58 303.50 54762.90 88888.00 2013-11-07 16:04:49.875 311 12629.58 303.50 54762.88 88888.00 2013-11-07 16:04:50.000 311 12629.50 303.50 54762.85 88888.00 2013-11-07 16:04:50.125 311 12629.48 303.50 54762.88 88888.00 2013-11-07 16:04:50.250 311 12629.42 303.50 54762.88 88888.00 2013-11-07 16:04:50.375 311 12629.48 303.48 54762.85 88888.00 2013-11-07 16:04:50.500 311 12629.50 303.50 54762.88 88888.00 2013-11-07 16:04:50.625 311 12629.52 303.55 54762.88 88888.00 2013-11-07 16:04:50.750 311 12629.52 303.55 54762.88 88888.00 2013-11-07 16:04:50.875 311 12629.48 303.50 54762.85 88888.00 2013-11-07 16:04:51.000 311 12629.45 303.50 54762.82 88888.00 2013-11-07 16:04:51.125 311 12629.48 303.48 54762.82 88888.00 2013-11-07 16:04:51.250 311 12629.45 303.50 54762.88 88888.00 2013-11-07 16:04:51.375 311 12629.45 303.50 54762.80 88888.00 2013-11-07 16:04:51.500 311 12629.45 303.50 54762.78 88888.00 2013-11-07 16:04:51.625 311 12629.45 303.52 54762.78 88888.00 2013-11-07 16:04:51.750 311 12629.45 303.52 54762.82 88888.00 2013-11-07 16:04:51.875 311 12629.48 303.55 54762.82 88888.00 2013-11-07 16:04:52.000 311 12629.50 303.57 54762.82 88888.00 2013-11-07 16:04:52.125 311 12629.52 303.57 54762.90 88888.00 2013-11-07 16:04:52.250 311 12629.50 303.57 54762.90 88888.00 2013-11-07 16:04:52.375 311 12629.52 303.55 54762.88 88888.00 2013-11-07 16:04:52.500 311 12629.50 303.55 54762.85 88888.00 2013-11-07 16:04:52.625 311 12629.48 303.55 54762.85 88888.00 2013-11-07 16:04:52.750 311 12629.48 303.60 54762.82 88888.00 2013-11-07 16:04:52.875 311 12629.48 303.57 54762.88 88888.00 2013-11-07 16:04:53.000 311 12629.48 303.60 54762.88 88888.00 2013-11-07 16:04:53.125 311 12629.52 303.57 54762.90 88888.00 2013-11-07 16:04:53.250 311 12629.52 303.55 54762.90 88888.00 2013-11-07 16:04:53.375 311 12629.50 303.55 54762.90 88888.00 2013-11-07 16:04:53.500 311 12629.45 303.55 54762.88 88888.00 2013-11-07 16:04:53.625 311 12629.40 303.60 54762.90 88888.00 2013-11-07 16:04:53.750 311 12629.38 303.65 54762.85 88888.00 2013-11-07 16:04:53.875 311 12629.42 303.62 54762.85 88888.00 2013-11-07 16:04:54.000 311 12629.48 303.62 54762.88 88888.00 2013-11-07 16:04:54.125 311 12629.48 303.57 54762.88 88888.00 2013-11-07 16:04:54.250 311 12629.45 303.55 54762.88 88888.00 2013-11-07 16:04:54.375 311 12629.48 303.60 54762.88 88888.00 2013-11-07 16:04:54.500 311 12629.45 303.60 54762.90 88888.00 2013-11-07 16:04:54.625 311 12629.45 303.60 54762.88 88888.00 2013-11-07 16:04:54.750 311 12629.50 303.60 54762.88 88888.00 2013-11-07 16:04:54.875 311 12629.50 303.60 54762.88 88888.00 2013-11-07 16:04:55.000 311 12629.48 303.62 54762.90 88888.00 2013-11-07 16:04:55.125 311 12629.45 303.62 54762.88 88888.00 2013-11-07 16:04:55.250 311 12629.42 303.60 54762.90 88888.00 2013-11-07 16:04:55.375 311 12629.50 303.65 54762.90 88888.00 2013-11-07 16:04:55.500 311 12629.42 303.62 54762.88 88888.00 2013-11-07 16:04:55.625 311 12629.42 303.62 54762.88 88888.00 2013-11-07 16:04:55.750 311 12629.48 303.65 54762.88 88888.00 2013-11-07 16:04:55.875 311 12629.48 303.65 54762.88 88888.00 2013-11-07 16:04:56.000 311 12629.45 303.65 54762.90 88888.00 2013-11-07 16:04:56.125 311 12629.42 303.68 54762.93 88888.00 2013-11-07 16:04:56.250 311 12629.42 303.68 54762.93 88888.00 2013-11-07 16:04:56.375 311 12629.48 303.68 54762.90 88888.00 2013-11-07 16:04:56.500 311 12629.50 303.68 54762.90 88888.00 2013-11-07 16:04:56.625 311 12629.50 303.70 54762.90 88888.00 2013-11-07 16:04:56.750 311 12629.50 303.70 54762.90 88888.00 2013-11-07 16:04:56.875 311 12629.52 303.73 54762.88 88888.00 2013-11-07 16:04:57.000 311 12629.52 303.73 54762.90 88888.00 2013-11-07 16:04:57.125 311 12629.52 303.70 54762.90 88888.00 2013-11-07 16:04:57.250 311 12629.45 303.70 54762.88 88888.00 2013-11-07 16:04:57.375 311 12629.48 303.68 54762.90 88888.00 2013-11-07 16:04:57.500 311 12629.40 303.68 54762.90 88888.00 2013-11-07 16:04:57.625 311 12629.38 303.73 54762.90 88888.00 2013-11-07 16:04:57.750 311 12629.42 303.73 54762.88 88888.00 2013-11-07 16:04:57.875 311 12629.42 303.70 54762.88 88888.00 2013-11-07 16:04:58.000 311 12629.40 303.70 54762.88 88888.00 2013-11-07 16:04:58.125 311 12629.42 303.73 54762.90 88888.00 2013-11-07 16:04:58.250 311 12629.45 303.73 54762.90 88888.00 2013-11-07 16:04:58.375 311 12629.52 303.73 54762.88 88888.00 2013-11-07 16:04:58.500 311 12629.50 303.73 54762.85 88888.00 2013-11-07 16:04:58.625 311 12629.48 303.75 54762.88 88888.00 2013-11-07 16:04:58.750 311 12629.45 303.77 54762.90 88888.00 2013-11-07 16:04:58.875 311 12629.40 303.75 54762.88 88888.00 2013-11-07 16:04:59.000 311 12629.40 303.75 54762.88 88888.00 2013-11-07 16:04:59.125 311 12629.42 303.75 54762.90 88888.00 2013-11-07 16:04:59.250 311 12629.38 303.75 54762.93 88888.00 2013-11-07 16:04:59.375 311 12629.40 303.77 54762.95 88888.00 2013-11-07 16:04:59.500 311 12629.45 303.80 54762.95 88888.00 2013-11-07 16:04:59.625 311 12629.40 303.77 54762.93 88888.00 2013-11-07 16:04:59.750 311 12629.35 303.73 54762.88 88888.00 2013-11-07 16:04:59.875 311 12629.35 303.77 54762.90 88888.00 2013-11-07 16:05:00.000 311 12629.33 303.82 54762.93 88888.00 2013-11-07 16:05:00.125 311 12629.33 303.82 54762.93 88888.00 2013-11-07 16:05:00.250 311 12629.27 303.77 54762.95 88888.00 2013-11-07 16:05:00.375 311 12629.23 303.77 54762.95 88888.00 2013-11-07 16:05:00.500 311 12629.23 303.80 54762.93 88888.00 2013-11-07 16:05:00.625 311 12629.30 303.82 54762.95 88888.00 2013-11-07 16:05:00.750 311 12629.33 303.85 54762.95 88888.00 2013-11-07 16:05:00.875 311 12629.35 303.85 54762.95 88888.00 2013-11-07 16:05:01.000 311 12629.33 303.82 54762.95 88888.00 2013-11-07 16:05:01.125 311 12629.35 303.85 54762.93 88888.00 2013-11-07 16:05:01.250 311 12629.33 303.85 54762.93 88888.00 2013-11-07 16:05:01.375 311 12629.33 303.88 54762.93 88888.00 2013-11-07 16:05:01.500 311 12629.35 303.88 54762.95 88888.00 2013-11-07 16:05:01.625 311 12629.30 303.85 54762.95 88888.00 2013-11-07 16:05:01.750 311 12629.23 303.88 54762.93 88888.00 2013-11-07 16:05:01.875 311 12629.17 303.85 54762.93 88888.00 2013-11-07 16:05:02.000 311 12629.20 303.85 54762.93 88888.00 2013-11-07 16:05:02.125 311 12629.23 303.85 54762.93 88888.00 2013-11-07 16:05:02.250 311 12629.25 303.82 54762.95 88888.00 2013-11-07 16:05:02.375 311 12629.33 303.88 54763.00 88888.00 2013-11-07 16:05:02.500 311 12629.30 303.85 54762.97 88888.00 2013-11-07 16:05:02.625 311 12629.33 303.88 54762.93 88888.00 2013-11-07 16:05:02.750 311 12629.38 303.90 54762.95 88888.00 2013-11-07 16:05:02.875 311 12629.35 303.90 54762.93 88888.00 2013-11-07 16:05:03.000 311 12629.27 303.90 54762.90 88888.00 2013-11-07 16:05:03.125 311 12629.25 303.95 54762.95 88888.00 2013-11-07 16:05:03.250 311 12629.20 303.93 54762.95 88888.00 2013-11-07 16:05:03.375 311 12629.27 303.98 54762.95 88888.00 2013-11-07 16:05:03.500 311 12629.27 303.95 54762.95 88888.00 2013-11-07 16:05:03.625 311 12629.23 303.93 54762.90 88888.00 2013-11-07 16:05:03.750 311 12629.20 303.93 54762.88 88888.00 2013-11-07 16:05:03.875 311 12629.23 303.93 54762.88 88888.00 2013-11-07 16:05:04.000 311 12629.23 303.95 54762.88 88888.00 2013-11-07 16:05:04.125 311 12629.25 303.95 54762.93 88888.00 2013-11-07 16:05:04.250 311 12629.23 303.95 54762.95 88888.00 2013-11-07 16:05:04.375 311 12629.23 303.98 54762.93 88888.00 2013-11-07 16:05:04.500 311 12629.15 303.95 54762.90 88888.00 2013-11-07 16:05:04.625 311 12629.15 303.95 54762.93 88888.00 2013-11-07 16:05:04.750 311 12629.20 303.95 54762.93 88888.00 2013-11-07 16:05:04.875 311 12629.20 303.98 54762.95 88888.00 2013-11-07 16:05:05.000 311 12629.17 303.98 54762.93 88888.00 2013-11-07 16:05:05.125 311 12629.17 303.98 54762.93 88888.00 2013-11-07 16:05:05.250 311 12629.15 303.95 54762.93 88888.00 2013-11-07 16:05:05.375 311 12629.23 303.98 54762.90 88888.00 2013-11-07 16:05:05.500 311 12629.20 303.98 54762.90 88888.00 2013-11-07 16:05:05.625 311 12629.17 303.98 54762.90 88888.00 2013-11-07 16:05:05.750 311 12629.15 303.98 54762.93 88888.00 2013-11-07 16:05:05.875 311 12629.12 303.98 54762.93 88888.00 2013-11-07 16:05:06.000 311 12629.10 303.95 54762.93 88888.00 2013-11-07 16:05:06.125 311 12629.08 303.95 54762.93 88888.00 2013-11-07 16:05:06.250 311 12629.02 303.95 54762.95 88888.00 2013-11-07 16:05:06.375 311 12629.10 303.98 54762.97 88888.00 2013-11-07 16:05:06.500 311 12629.15 303.98 54762.93 88888.00 2013-11-07 16:05:06.625 311 12629.12 304.00 54762.93 88888.00 2013-11-07 16:05:06.750 311 12629.20 304.00 54762.95 88888.00 2013-11-07 16:05:06.875 311 12629.20 304.00 54762.97 88888.00 2013-11-07 16:05:07.000 311 12629.15 304.00 54762.93 88888.00 2013-11-07 16:05:07.125 311 12629.12 304.00 54762.95 88888.00 2013-11-07 16:05:07.250 311 12629.05 304.00 54763.00 88888.00 2013-11-07 16:05:07.375 311 12629.08 304.02 54763.00 88888.00 2013-11-07 16:05:07.500 311 12629.12 304.02 54763.00 88888.00 2013-11-07 16:05:07.625 311 12629.10 304.02 54763.00 88888.00 2013-11-07 16:05:07.750 311 12629.12 304.02 54763.00 88888.00 2013-11-07 16:05:07.875 311 12629.15 304.00 54763.00 88888.00 2013-11-07 16:05:08.000 311 12629.15 304.02 54763.00 88888.00 2013-11-07 16:05:08.125 311 12629.15 304.02 54763.03 88888.00 2013-11-07 16:05:08.250 311 12629.12 303.98 54763.03 88888.00 2013-11-07 16:05:08.375 311 12629.15 304.00 54763.00 88888.00 2013-11-07 16:05:08.500 311 12629.12 304.00 54763.00 88888.00 2013-11-07 16:05:08.625 311 12629.02 304.00 54763.03 88888.00 2013-11-07 16:05:08.750 311 12629.02 304.00 54763.03 88888.00 2013-11-07 16:05:08.875 311 12629.02 304.00 54763.00 88888.00 2013-11-07 16:05:09.000 311 12629.02 303.98 54762.95 88888.00 2013-11-07 16:05:09.125 311 12629.02 303.98 54763.00 88888.00 2013-11-07 16:05:09.250 311 12629.08 303.98 54763.00 88888.00 2013-11-07 16:05:09.375 311 12629.15 303.98 54762.97 88888.00 2013-11-07 16:05:09.500 311 12629.12 304.02 54762.97 88888.00 2013-11-07 16:05:09.625 311 12629.08 303.98 54762.97 88888.00 2013-11-07 16:05:09.750 311 12629.12 304.00 54763.00 88888.00 2013-11-07 16:05:09.875 311 12629.17 304.05 54763.00 88888.00 2013-11-07 16:05:10.000 311 12629.17 304.05 54763.00 88888.00 2013-11-07 16:05:10.125 311 12629.12 304.00 54762.97 88888.00 2013-11-07 16:05:10.250 311 12629.08 304.00 54762.97 88888.00 2013-11-07 16:05:10.375 311 12629.10 304.00 54762.97 88888.00 2013-11-07 16:05:10.500 311 12629.12 304.00 54763.00 88888.00 2013-11-07 16:05:10.625 311 12629.17 304.02 54763.00 88888.00 2013-11-07 16:05:10.750 311 12629.15 304.02 54762.97 88888.00 2013-11-07 16:05:10.875 311 12629.12 304.02 54762.97 88888.00 2013-11-07 16:05:11.000 311 12629.12 304.02 54762.95 88888.00 2013-11-07 16:05:11.125 311 12629.10 304.02 54762.95 88888.00 2013-11-07 16:05:11.250 311 12629.12 304.02 54762.95 88888.00 2013-11-07 16:05:11.375 311 12629.15 304.05 54762.95 88888.00 2013-11-07 16:05:11.500 311 12629.15 304.02 54762.95 88888.00 2013-11-07 16:05:11.625 311 12629.20 304.02 54762.95 88888.00 2013-11-07 16:05:11.750 311 12629.15 304.02 54762.97 88888.00 2013-11-07 16:05:11.875 311 12629.12 304.02 54762.97 88888.00 2013-11-07 16:05:12.000 311 12629.12 304.02 54762.97 88888.00 2013-11-07 16:05:12.125 311 12629.20 304.05 54762.97 88888.00 2013-11-07 16:05:12.250 311 12629.20 304.05 54763.00 88888.00 2013-11-07 16:05:12.375 311 12629.20 304.05 54763.00 88888.00 2013-11-07 16:05:12.500 311 12629.20 304.02 54763.00 88888.00 2013-11-07 16:05:12.625 311 12629.23 304.02 54762.97 88888.00 2013-11-07 16:05:12.750 311 12629.25 304.02 54763.00 88888.00 2013-11-07 16:05:12.875 311 12629.25 304.02 54762.97 88888.00 2013-11-07 16:05:13.000 311 12629.25 304.02 54763.03 88888.00 2013-11-07 16:05:13.125 311 12629.27 304.02 54763.03 88888.00 2013-11-07 16:05:13.250 311 12629.17 304.02 54762.97 88888.00 2013-11-07 16:05:13.375 311 12629.17 304.05 54762.95 88888.00 2013-11-07 16:05:13.500 311 12629.20 304.05 54762.97 88888.00 2013-11-07 16:05:13.625 311 12629.25 304.02 54763.00 88888.00 2013-11-07 16:05:13.750 311 12629.25 304.02 54762.95 88888.00 2013-11-07 16:05:13.875 311 12629.25 304.02 54762.95 88888.00 2013-11-07 16:05:14.000 311 12629.23 304.05 54762.95 88888.00 2013-11-07 16:05:14.125 311 12629.23 304.05 54762.95 88888.00 2013-11-07 16:05:14.250 311 12629.23 304.00 54762.97 88888.00 2013-11-07 16:05:14.375 311 12629.23 304.02 54762.97 88888.00 2013-11-07 16:05:14.500 311 12629.23 304.02 54762.97 88888.00 2013-11-07 16:05:14.625 311 12629.20 304.02 54762.97 88888.00 2013-11-07 16:05:14.750 311 12629.20 304.02 54762.97 88888.00 2013-11-07 16:05:14.875 311 12629.20 304.00 54763.00 88888.00 2013-11-07 16:05:15.000 311 12629.12 304.00 54762.95 88888.00 2013-11-07 16:05:15.125 311 12629.05 304.02 54762.90 88888.00 2013-11-07 16:05:15.250 311 12629.08 304.00 54762.93 88888.00 2013-11-07 16:05:15.375 311 12629.20 304.00 54762.97 88888.00 2013-11-07 16:05:15.500 311 12629.23 304.02 54762.97 88888.00 2013-11-07 16:05:15.625 311 12629.20 304.02 54762.97 88888.00 2013-11-07 16:05:15.750 311 12629.23 304.05 54762.95 88888.00 2013-11-07 16:05:15.875 311 12629.20 304.05 54762.97 88888.00 2013-11-07 16:05:16.000 311 12629.17 304.05 54762.95 88888.00 2013-11-07 16:05:16.125 311 12629.17 304.05 54762.93 88888.00 2013-11-07 16:05:16.250 311 12629.17 304.02 54762.93 88888.00 2013-11-07 16:05:16.375 311 12629.23 304.02 54762.90 88888.00 2013-11-07 16:05:16.500 311 12629.17 304.00 54762.93 88888.00 2013-11-07 16:05:16.625 311 12629.17 304.02 54762.95 88888.00 2013-11-07 16:05:16.750 311 12629.20 304.02 54762.95 88888.00 2013-11-07 16:05:16.875 311 12629.20 304.05 54762.97 88888.00 2013-11-07 16:05:17.000 311 12629.17 304.05 54762.95 88888.00 2013-11-07 16:05:17.125 311 12629.17 304.05 54762.97 88888.00 2013-11-07 16:05:17.250 311 12629.10 304.05 54763.03 88888.00 2013-11-07 16:05:17.375 311 12629.10 304.02 54763.00 88888.00 2013-11-07 16:05:17.500 311 12629.17 304.05 54762.95 88888.00 2013-11-07 16:05:17.625 311 12629.25 304.02 54762.93 88888.00 2013-11-07 16:05:17.750 311 12629.25 304.02 54762.93 88888.00 2013-11-07 16:05:17.875 311 12629.17 304.02 54762.97 88888.00 2013-11-07 16:05:18.000 311 12629.17 304.07 54762.95 88888.00 2013-11-07 16:05:18.125 311 12629.17 304.07 54762.97 88888.00 2013-11-07 16:05:18.250 311 12629.17 304.05 54762.97 88888.00 2013-11-07 16:05:18.375 311 12629.23 304.05 54762.97 88888.00 2013-11-07 16:05:18.500 311 12629.25 304.05 54762.97 88888.00 2013-11-07 16:05:18.625 311 12629.25 304.05 54762.97 88888.00 2013-11-07 16:05:18.750 311 12629.25 304.05 54762.97 88888.00 2013-11-07 16:05:18.875 311 12629.25 304.02 54763.00 88888.00 2013-11-07 16:05:19.000 311 12629.30 304.02 54763.00 88888.00 2013-11-07 16:05:19.125 311 12629.30 304.02 54762.97 88888.00 2013-11-07 16:05:19.250 311 12629.23 304.02 54762.97 88888.00 2013-11-07 16:05:19.375 311 12629.25 304.02 54763.00 88888.00 2013-11-07 16:05:19.500 311 12629.27 304.00 54763.00 88888.00 2013-11-07 16:05:19.625 311 12629.27 304.00 54763.00 88888.00 2013-11-07 16:05:19.750 311 12629.25 304.02 54762.97 88888.00 2013-11-07 16:05:19.875 311 12629.23 304.02 54762.97 88888.00 2013-11-07 16:05:20.000 311 12629.23 304.02 54762.97 88888.00 2013-11-07 16:05:20.125 311 12629.23 304.02 54762.97 88888.00 2013-11-07 16:05:20.250 311 12629.17 304.00 54762.97 88888.00 2013-11-07 16:05:20.375 311 12629.17 304.00 54762.95 88888.00 2013-11-07 16:05:20.500 311 12629.20 304.00 54762.95 88888.00 2013-11-07 16:05:20.625 311 12629.25 304.00 54762.97 88888.00 2013-11-07 16:05:20.750 311 12629.27 304.00 54762.95 88888.00 2013-11-07 16:05:20.875 311 12629.33 304.00 54763.00 88888.00 2013-11-07 16:05:21.000 311 12629.30 304.00 54763.00 88888.00 2013-11-07 16:05:21.125 311 12629.25 304.00 54763.05 88888.00 2013-11-07 16:05:21.250 311 12629.15 304.00 54763.03 88888.00 2013-11-07 16:05:21.375 311 12629.15 304.00 54763.00 88888.00 2013-11-07 16:05:21.500 311 12629.20 304.02 54763.00 88888.00 2013-11-07 16:05:21.625 311 12629.25 304.02 54763.05 88888.00 2013-11-07 16:05:21.750 311 12629.25 304.02 54763.05 88888.00 2013-11-07 16:05:21.875 311 12629.25 304.00 54763.00 88888.00 2013-11-07 16:05:22.000 311 12629.23 304.02 54762.97 88888.00 2013-11-07 16:05:22.125 311 12629.27 304.00 54763.03 88888.00 2013-11-07 16:05:22.250 311 12629.23 304.00 54763.03 88888.00 2013-11-07 16:05:22.375 311 12629.15 304.00 54763.03 88888.00 2013-11-07 16:05:22.500 311 12629.15 304.00 54763.00 88888.00 2013-11-07 16:05:22.625 311 12629.20 304.00 54763.03 88888.00 2013-11-07 16:05:22.750 311 12629.20 304.02 54763.05 88888.00 2013-11-07 16:05:22.875 311 12629.23 303.98 54763.05 88888.00 2013-11-07 16:05:23.000 311 12629.25 304.00 54763.05 88888.00 2013-11-07 16:05:23.125 311 12629.25 304.00 54763.05 88888.00 2013-11-07 16:05:23.250 311 12629.20 304.00 54763.05 88888.00 2013-11-07 16:05:23.375 311 12629.27 304.02 54763.05 88888.00 2013-11-07 16:05:23.500 311 12629.33 304.02 54763.03 88888.00 2013-11-07 16:05:23.625 311 12629.30 304.00 54763.03 88888.00 2013-11-07 16:05:23.750 311 12629.25 304.00 54763.03 88888.00 2013-11-07 16:05:23.875 311 12629.25 304.02 54763.03 88888.00 2013-11-07 16:05:24.000 311 12629.25 304.00 54763.03 88888.00 2013-11-07 16:05:24.125 311 12629.23 303.98 54763.03 88888.00 2013-11-07 16:05:24.250 311 12629.20 303.95 54763.03 88888.00 2013-11-07 16:05:24.375 311 12629.27 304.00 54763.00 88888.00 2013-11-07 16:05:24.500 311 12629.27 303.98 54763.00 88888.00 2013-11-07 16:05:24.625 311 12629.25 303.98 54763.00 88888.00 2013-11-07 16:05:24.750 311 12629.27 304.00 54763.03 88888.00 2013-11-07 16:05:24.875 311 12629.25 304.00 54763.03 88888.00 2013-11-07 16:05:25.000 311 12629.27 303.98 54763.03 88888.00 2013-11-07 16:05:25.125 311 12629.30 304.00 54763.03 88888.00 2013-11-07 16:05:25.250 311 12629.35 304.00 54763.05 88888.00 2013-11-07 16:05:25.375 311 12629.35 304.00 54763.05 88888.00 2013-11-07 16:05:25.500 311 12629.25 304.00 54763.05 88888.00 2013-11-07 16:05:25.625 311 12629.12 303.98 54763.07 88888.00 2013-11-07 16:05:25.750 311 12629.10 303.95 54763.07 88888.00 2013-11-07 16:05:25.875 311 12629.15 304.02 54763.07 88888.00 2013-11-07 16:05:26.000 311 12629.17 303.98 54763.07 88888.00 2013-11-07 16:05:26.125 311 12629.20 303.95 54763.07 88888.00 2013-11-07 16:05:26.250 311 12629.20 303.98 54763.12 88888.00 2013-11-07 16:05:26.375 311 12629.23 303.98 54763.07 88888.00 2013-11-07 16:05:26.500 311 12629.12 304.00 54763.05 88888.00 2013-11-07 16:05:26.625 311 12629.12 303.98 54763.05 88888.00 2013-11-07 16:05:26.750 311 12629.20 303.98 54763.05 88888.00 2013-11-07 16:05:26.875 311 12629.23 304.00 54763.05 88888.00 2013-11-07 16:05:27.000 311 12629.15 303.98 54763.03 88888.00 2013-11-07 16:05:27.125 311 12629.15 303.98 54763.05 88888.00 2013-11-07 16:05:27.250 311 12629.17 303.95 54763.10 88888.00 2013-11-07 16:05:27.375 311 12629.25 303.95 54763.07 88888.00 2013-11-07 16:05:27.500 311 12629.25 303.95 54763.07 88888.00 2013-11-07 16:05:27.625 311 12629.25 303.98 54763.05 88888.00 2013-11-07 16:05:27.750 311 12629.20 303.98 54763.07 88888.00 2013-11-07 16:05:27.875 311 12629.17 303.98 54763.07 88888.00 2013-11-07 16:05:28.000 311 12629.17 303.95 54763.07 88888.00 2013-11-07 16:05:28.125 311 12629.23 303.93 54763.05 88888.00 2013-11-07 16:05:28.250 311 12629.15 303.88 54763.05 88888.00 2013-11-07 16:05:28.375 311 12629.23 303.93 54763.05 88888.00 2013-11-07 16:05:28.500 311 12629.20 303.93 54763.07 88888.00 2013-11-07 16:05:28.625 311 12629.15 303.93 54763.07 88888.00 2013-11-07 16:05:28.750 311 12629.17 303.93 54763.05 88888.00 2013-11-07 16:05:28.875 311 12629.20 303.95 54763.05 88888.00 2013-11-07 16:05:29.000 311 12629.23 303.95 54763.05 88888.00 2013-11-07 16:05:29.125 311 12629.23 303.95 54763.07 88888.00 2013-11-07 16:05:29.250 311 12629.23 303.93 54763.07 88888.00 2013-11-07 16:05:29.375 311 12629.23 303.95 54763.07 88888.00 2013-11-07 16:05:29.500 311 12629.20 303.93 54763.05 88888.00 2013-11-07 16:05:29.625 311 12629.23 303.93 54763.03 88888.00 2013-11-07 16:05:29.750 311 12629.25 303.93 54763.07 88888.00 2013-11-07 16:05:29.875 311 12629.27 303.93 54763.05 88888.00 2013-11-07 16:05:30.000 311 12629.30 303.93 54763.05 88888.00 2013-11-07 16:05:30.125 311 12629.30 303.93 54763.07 88888.00 2013-11-07 16:05:30.250 311 12629.20 303.93 54763.10 88888.00 2013-11-07 16:05:30.375 311 12629.15 303.93 54763.15 88888.00 2013-11-07 16:05:30.500 311 12629.12 303.93 54763.12 88888.00 2013-11-07 16:05:30.625 311 12629.17 303.93 54763.10 88888.00 2013-11-07 16:05:30.750 311 12629.20 303.95 54763.10 88888.00 2013-11-07 16:05:30.875 311 12629.23 303.95 54763.07 88888.00 2013-11-07 16:05:31.000 311 12629.23 303.93 54763.07 88888.00 2013-11-07 16:05:31.125 311 12629.17 303.93 54763.10 88888.00 2013-11-07 16:05:31.250 311 12629.15 303.90 54763.12 88888.00 2013-11-07 16:05:31.375 311 12629.17 303.93 54763.12 88888.00 2013-11-07 16:05:31.500 311 12629.12 303.93 54763.12 88888.00 2013-11-07 16:05:31.625 311 12629.15 303.90 54763.07 88888.00 2013-11-07 16:05:31.750 311 12629.17 303.90 54763.07 88888.00 2013-11-07 16:05:31.875 311 12629.25 303.90 54763.10 88888.00 2013-11-07 16:05:32.000 311 12629.23 303.88 54763.07 88888.00 2013-11-07 16:05:32.125 311 12629.15 303.88 54763.10 88888.00 2013-11-07 16:05:32.250 311 12629.10 303.88 54763.15 88888.00 2013-11-07 16:05:32.375 311 12629.15 303.93 54763.15 88888.00 2013-11-07 16:05:32.500 311 12629.17 303.93 54763.12 88888.00 2013-11-07 16:05:32.625 311 12629.17 303.93 54763.12 88888.00 2013-11-07 16:05:32.750 311 12629.20 303.93 54763.07 88888.00 2013-11-07 16:05:32.875 311 12629.25 303.88 54763.05 88888.00 2013-11-07 16:05:33.000 311 12629.23 303.88 54763.07 88888.00 2013-11-07 16:05:33.125 311 12629.23 303.90 54763.12 88888.00 2013-11-07 16:05:33.250 311 12629.15 303.88 54763.10 88888.00 2013-11-07 16:05:33.375 311 12629.15 303.88 54763.12 88888.00 2013-11-07 16:05:33.500 311 12629.15 303.85 54763.12 88888.00 2013-11-07 16:05:33.625 311 12629.15 303.88 54763.10 88888.00 2013-11-07 16:05:33.750 311 12629.15 303.90 54763.10 88888.00 2013-11-07 16:05:33.875 311 12629.20 303.90 54763.12 88888.00 2013-11-07 16:05:34.000 311 12629.20 303.90 54763.12 88888.00 2013-11-07 16:05:34.125 311 12629.25 303.88 54763.15 88888.00 2013-11-07 16:05:34.250 311 12629.27 303.88 54763.15 88888.00 2013-11-07 16:05:34.375 311 12629.30 303.90 54763.15 88888.00 2013-11-07 16:05:34.500 311 12629.25 303.90 54763.15 88888.00 2013-11-07 16:05:34.625 311 12629.23 303.90 54763.15 88888.00 2013-11-07 16:05:34.750 311 12629.25 303.90 54763.15 88888.00 2013-11-07 16:05:34.875 311 12629.27 303.93 54763.15 88888.00 2013-11-07 16:05:35.000 311 12629.30 303.93 54763.18 88888.00 2013-11-07 16:05:35.125 311 12629.25 303.90 54763.20 88888.00 2013-11-07 16:05:35.250 311 12629.17 303.90 54763.18 88888.00 2013-11-07 16:05:35.375 311 12629.17 303.90 54763.15 88888.00 2013-11-07 16:05:35.500 311 12629.15 303.90 54763.18 88888.00 2013-11-07 16:05:35.625 311 12629.15 303.85 54763.15 88888.00 2013-11-07 16:05:35.750 311 12629.12 303.85 54763.15 88888.00 2013-11-07 16:05:35.875 311 12629.12 303.85 54763.20 88888.00 2013-11-07 16:05:36.000 311 12629.17 303.85 54763.18 88888.00 2013-11-07 16:05:36.125 311 12629.15 303.88 54763.20 88888.00 2013-11-07 16:05:36.250 311 12629.05 303.85 54763.20 88888.00 2013-11-07 16:05:36.375 311 12629.05 303.88 54763.20 88888.00 2013-11-07 16:05:36.500 311 12629.10 303.88 54763.20 88888.00 2013-11-07 16:05:36.625 311 12629.17 303.88 54763.18 88888.00 2013-11-07 16:05:36.750 311 12629.20 303.88 54763.18 88888.00 2013-11-07 16:05:36.875 311 12629.12 303.88 54763.18 88888.00 2013-11-07 16:05:37.000 311 12629.12 303.90 54763.20 88888.00 2013-11-07 16:05:37.125 311 12629.15 303.90 54763.20 88888.00 2013-11-07 16:05:37.250 311 12629.10 303.88 54763.22 88888.00 2013-11-07 16:05:37.375 311 12629.15 303.88 54763.25 88888.00 2013-11-07 16:05:37.500 311 12629.17 303.88 54763.25 88888.00 2013-11-07 16:05:37.625 311 12629.10 303.88 54763.20 88888.00 2013-11-07 16:05:37.750 311 12629.08 303.88 54763.18 88888.00 2013-11-07 16:05:37.875 311 12629.10 303.90 54763.18 88888.00 2013-11-07 16:05:38.000 311 12629.15 303.90 54763.20 88888.00 2013-11-07 16:05:38.125 311 12629.17 303.93 54763.22 88888.00 2013-11-07 16:05:38.250 311 12629.17 303.88 54763.22 88888.00 2013-11-07 16:05:38.375 311 12629.17 303.90 54763.22 88888.00 2013-11-07 16:05:38.500 311 12629.12 303.90 54763.22 88888.00 2013-11-07 16:05:38.625 311 12629.10 303.90 54763.22 88888.00 2013-11-07 16:05:38.750 311 12629.08 303.90 54763.22 88888.00 2013-11-07 16:05:38.875 311 12629.08 303.88 54763.22 88888.00 2013-11-07 16:05:39.000 311 12629.02 303.88 54763.22 88888.00 2013-11-07 16:05:39.125 311 12629.05 303.88 54763.20 88888.00 2013-11-07 16:05:39.250 311 12629.12 303.90 54763.22 88888.00 2013-11-07 16:05:39.375 311 12629.12 303.90 54763.22 88888.00 2013-11-07 16:05:39.500 311 12629.12 303.90 54763.22 88888.00 2013-11-07 16:05:39.625 311 12629.12 303.88 54763.22 88888.00 2013-11-07 16:05:39.750 311 12629.10 303.90 54763.22 88888.00 2013-11-07 16:05:39.875 311 12629.08 303.88 54763.22 88888.00 2013-11-07 16:05:40.000 311 12629.02 303.85 54763.22 88888.00 2013-11-07 16:05:40.125 311 12629.00 303.85 54763.22 88888.00 2013-11-07 16:05:40.250 311 12629.00 303.88 54763.22 88888.00 2013-11-07 16:05:40.375 311 12629.12 303.90 54763.20 88888.00 2013-11-07 16:05:40.500 311 12629.08 303.88 54763.20 88888.00 2013-11-07 16:05:40.625 311 12629.00 303.88 54763.22 88888.00 2013-11-07 16:05:40.750 311 12629.02 303.88 54763.25 88888.00 2013-11-07 16:05:40.875 311 12629.02 303.90 54763.25 88888.00 2013-11-07 16:05:41.000 311 12629.05 303.88 54763.25 88888.00 2013-11-07 16:05:41.125 311 12629.05 303.88 54763.25 88888.00 2013-11-07 16:05:41.250 311 12629.02 303.88 54763.28 88888.00 2013-11-07 16:05:41.375 311 12629.00 303.90 54763.28 88888.00 2013-11-07 16:05:41.500 311 12628.92 303.85 54763.25 88888.00 2013-11-07 16:05:41.625 311 12629.00 303.85 54763.25 88888.00 2013-11-07 16:05:41.750 311 12629.00 303.85 54763.22 88888.00 2013-11-07 16:05:41.875 311 12629.02 303.88 54763.22 88888.00 2013-11-07 16:05:42.000 311 12629.02 303.88 54763.25 88888.00 2013-11-07 16:05:42.125 311 12629.02 303.90 54763.30 88888.00 2013-11-07 16:05:42.250 311 12628.98 303.88 54763.28 88888.00 2013-11-07 16:05:42.375 311 12628.95 303.82 54763.28 88888.00 2013-11-07 16:05:42.500 311 12628.98 303.85 54763.28 88888.00 2013-11-07 16:05:42.625 311 12629.00 303.88 54763.30 88888.00 2013-11-07 16:05:42.750 311 12628.98 303.88 54763.32 88888.00 2013-11-07 16:05:42.875 311 12628.98 303.90 54763.32 88888.00 2013-11-07 16:05:43.000 311 12629.00 303.90 54763.32 88888.00 2013-11-07 16:05:43.125 311 12629.05 303.90 54763.35 88888.00 2013-11-07 16:05:43.250 311 12629.05 303.93 54763.35 88888.00 2013-11-07 16:05:43.375 311 12628.98 303.90 54763.32 88888.00 2013-11-07 16:05:43.500 311 12628.98 303.88 54763.32 88888.00 2013-11-07 16:05:43.625 311 12629.00 303.90 54763.32 88888.00 2013-11-07 16:05:43.750 311 12628.95 303.90 54763.32 88888.00 2013-11-07 16:05:43.875 311 12628.90 303.90 54763.35 88888.00 2013-11-07 16:05:44.000 311 12628.92 303.93 54763.32 88888.00 2013-11-07 16:05:44.125 311 12628.90 303.93 54763.30 88888.00 2013-11-07 16:05:44.250 311 12628.88 303.88 54763.30 88888.00 2013-11-07 16:05:44.375 311 12628.90 303.88 54763.30 88888.00 2013-11-07 16:05:44.500 311 12628.90 303.90 54763.32 88888.00 2013-11-07 16:05:44.625 311 12628.92 303.90 54763.32 88888.00 2013-11-07 16:05:44.750 311 12628.95 303.93 54763.30 88888.00 2013-11-07 16:05:44.875 311 12628.95 303.93 54763.32 88888.00 2013-11-07 16:05:45.000 311 12628.90 303.90 54763.32 88888.00 2013-11-07 16:05:45.125 311 12628.85 303.90 54763.32 88888.00 2013-11-07 16:05:45.250 311 12628.85 303.90 54763.35 88888.00 2013-11-07 16:05:45.375 311 12628.88 303.95 54763.32 88888.00 2013-11-07 16:05:45.500 311 12628.88 303.93 54763.32 88888.00 2013-11-07 16:05:45.625 311 12628.88 303.90 54763.30 88888.00 2013-11-07 16:05:45.750 311 12628.88 303.88 54763.32 88888.00 2013-11-07 16:05:45.875 311 12628.90 303.88 54763.32 88888.00 2013-11-07 16:05:46.000 311 12628.85 303.90 54763.28 88888.00 2013-11-07 16:05:46.125 311 12628.80 303.90 54763.30 88888.00 2013-11-07 16:05:46.250 311 12628.75 303.90 54763.35 88888.00 2013-11-07 16:05:46.375 311 12628.80 303.88 54763.32 88888.00 2013-11-07 16:05:46.500 311 12628.83 303.93 54763.32 88888.00 2013-11-07 16:05:46.625 311 12628.83 303.93 54763.32 88888.00 2013-11-07 16:05:46.750 311 12628.80 303.93 54763.35 88888.00 2013-11-07 16:05:46.875 311 12628.85 303.93 54763.38 88888.00 2013-11-07 16:05:47.000 311 12628.88 303.95 54763.38 88888.00 2013-11-07 16:05:47.125 311 12628.88 303.93 54763.38 88888.00 2013-11-07 16:05:47.250 311 12628.85 303.93 54763.38 88888.00 2013-11-07 16:05:47.375 311 12628.90 303.95 54763.40 88888.00 2013-11-07 16:05:47.500 311 12628.85 303.93 54763.40 88888.00 2013-11-07 16:05:47.625 311 12628.77 303.90 54763.38 88888.00 2013-11-07 16:05:47.750 311 12628.80 303.93 54763.38 88888.00 2013-11-07 16:05:47.875 311 12628.77 303.93 54763.35 88888.00 2013-11-07 16:05:48.000 311 12628.83 303.93 54763.35 88888.00 2013-11-07 16:05:48.125 311 12628.88 303.95 54763.38 88888.00 2013-11-07 16:05:48.250 311 12628.88 303.93 54763.43 88888.00 2013-11-07 16:05:48.375 311 12628.88 303.93 54763.43 88888.00 2013-11-07 16:05:48.500 311 12628.88 303.93 54763.35 88888.00 2013-11-07 16:05:48.625 311 12628.90 303.95 54763.35 88888.00 2013-11-07 16:05:48.750 311 12628.90 303.93 54763.35 88888.00 2013-11-07 16:05:48.875 311 12628.92 303.93 54763.38 88888.00 2013-11-07 16:05:49.000 311 12628.90 303.93 54763.38 88888.00 2013-11-07 16:05:49.125 311 12628.90 303.90 54763.38 88888.00 2013-11-07 16:05:49.250 311 12628.85 303.90 54763.38 88888.00 2013-11-07 16:05:49.375 311 12628.80 303.93 54763.38 88888.00 2013-11-07 16:05:49.500 311 12628.83 303.93 54763.40 88888.00 2013-11-07 16:05:49.625 311 12628.80 303.95 54763.43 88888.00 2013-11-07 16:05:49.750 311 12628.80 303.95 54763.43 88888.00 2013-11-07 16:05:49.875 311 12628.77 303.95 54763.40 88888.00 2013-11-07 16:05:50.000 311 12628.80 303.95 54763.35 88888.00 2013-11-07 16:05:50.125 311 12628.80 303.95 54763.40 88888.00 2013-11-07 16:05:50.250 311 12628.77 303.95 54763.38 88888.00 2013-11-07 16:05:50.375 311 12628.77 303.95 54763.38 88888.00 2013-11-07 16:05:50.500 311 12628.75 303.95 54763.38 88888.00 2013-11-07 16:05:50.625 311 12628.77 303.93 54763.40 88888.00 2013-11-07 16:05:50.750 311 12628.75 303.93 54763.40 88888.00 2013-11-07 16:05:50.875 311 12628.77 303.93 54763.40 88888.00 2013-11-07 16:05:51.000 311 12628.77 303.93 54763.38 88888.00 2013-11-07 16:05:51.125 311 12628.80 303.95 54763.40 88888.00 2013-11-07 16:05:51.250 311 12628.75 303.95 54763.40 88888.00 2013-11-07 16:05:51.375 311 12628.77 303.95 54763.40 88888.00 2013-11-07 16:05:51.500 311 12628.75 303.95 54763.40 88888.00 2013-11-07 16:05:51.625 311 12628.67 303.95 54763.38 88888.00 2013-11-07 16:05:51.750 311 12628.70 303.95 54763.43 88888.00 2013-11-07 16:05:51.875 311 12628.67 303.95 54763.40 88888.00 2013-11-07 16:05:52.000 311 12628.65 303.95 54763.38 88888.00 2013-11-07 16:05:52.125 311 12628.70 303.98 54763.35 88888.00 2013-11-07 16:05:52.250 311 12628.62 304.00 54763.35 88888.00 2013-11-07 16:05:52.375 311 12628.75 304.00 54763.38 88888.00 2013-11-07 16:05:52.500 311 12628.77 304.00 54763.38 88888.00 2013-11-07 16:05:52.625 311 12628.75 304.00 54763.38 88888.00 2013-11-07 16:05:52.750 311 12628.67 303.98 54763.38 88888.00 2013-11-07 16:05:52.875 311 12628.65 303.98 54763.40 88888.00 2013-11-07 16:05:53.000 311 12628.70 303.98 54763.35 88888.00 2013-11-07 16:05:53.125 311 12628.73 304.00 54763.38 88888.00 2013-11-07 16:05:53.250 311 12628.65 303.98 54763.40 88888.00 2013-11-07 16:05:53.375 311 12628.70 304.02 54763.38 88888.00 2013-11-07 16:05:53.500 311 12628.67 304.00 54763.38 88888.00 2013-11-07 16:05:53.625 311 12628.73 304.02 54763.40 88888.00 2013-11-07 16:05:53.750 311 12628.75 304.02 54763.40 88888.00 2013-11-07 16:05:53.875 311 12628.70 304.02 54763.40 88888.00 2013-11-07 16:05:54.000 311 12628.65 304.02 54763.40 88888.00 2013-11-07 16:05:54.125 311 12628.62 304.02 54763.40 88888.00 2013-11-07 16:05:54.250 311 12628.60 303.95 54763.38 88888.00 2013-11-07 16:05:54.375 311 12628.67 304.00 54763.40 88888.00 2013-11-07 16:05:54.500 311 12628.65 304.02 54763.40 88888.00 2013-11-07 16:05:54.625 311 12628.67 304.02 54763.40 88888.00 2013-11-07 16:05:54.750 311 12628.62 304.00 54763.43 88888.00 2013-11-07 16:05:54.875 311 12628.60 304.02 54763.43 88888.00 2013-11-07 16:05:55.000 311 12628.60 304.05 54763.40 88888.00 2013-11-07 16:05:55.125 311 12628.62 304.02 54763.38 88888.00 2013-11-07 16:05:55.250 311 12628.65 304.00 54763.38 88888.00 2013-11-07 16:05:55.375 311 12628.62 304.00 54763.35 88888.00 2013-11-07 16:05:55.500 311 12628.60 304.00 54763.38 88888.00 2013-11-07 16:05:55.625 311 12628.65 304.02 54763.35 88888.00 2013-11-07 16:05:55.750 311 12628.62 304.02 54763.38 88888.00 2013-11-07 16:05:55.875 311 12628.62 304.02 54763.40 88888.00 2013-11-07 16:05:56.000 311 12628.65 304.02 54763.40 88888.00 2013-11-07 16:05:56.125 311 12628.62 304.02 54763.40 88888.00 2013-11-07 16:05:56.250 311 12628.58 304.00 54763.38 88888.00 2013-11-07 16:05:56.375 311 12628.60 304.00 54763.38 88888.00 2013-11-07 16:05:56.500 311 12628.60 304.00 54763.40 88888.00 2013-11-07 16:05:56.625 311 12628.62 304.00 54763.40 88888.00 2013-11-07 16:05:56.750 311 12628.67 304.02 54763.40 88888.00 2013-11-07 16:05:56.875 311 12628.70 304.05 54763.40 88888.00 2013-11-07 16:05:57.000 311 12628.65 304.05 54763.43 88888.00 2013-11-07 16:05:57.125 311 12628.70 304.05 54763.43 88888.00 2013-11-07 16:05:57.250 311 12628.65 304.02 54763.40 88888.00 2013-11-07 16:05:57.375 311 12628.65 304.02 54763.40 88888.00 2013-11-07 16:05:57.500 311 12628.62 304.05 54763.40 88888.00 2013-11-07 16:05:57.625 311 12628.55 304.05 54763.40 88888.00 2013-11-07 16:05:57.750 311 12628.55 304.05 54763.43 88888.00 2013-11-07 16:05:57.875 311 12628.60 304.05 54763.43 88888.00 2013-11-07 16:05:58.000 311 12628.62 304.05 54763.40 88888.00 2013-11-07 16:05:58.125 311 12628.62 304.07 54763.43 88888.00 2013-11-07 16:05:58.250 311 12628.60 304.02 54763.43 88888.00 2013-11-07 16:05:58.375 311 12628.55 304.05 54763.40 88888.00 2013-11-07 16:05:58.500 311 12628.45 304.07 54763.38 88888.00 2013-11-07 16:05:58.625 311 12628.52 304.07 54763.38 88888.00 2013-11-07 16:05:58.750 311 12628.58 304.07 54763.38 88888.00 2013-11-07 16:05:58.875 311 12628.62 304.05 54763.38 88888.00 2013-11-07 16:05:59.000 311 12628.60 304.07 54763.38 88888.00 2013-11-07 16:05:59.125 311 12628.62 304.05 54763.38 88888.00 2013-11-07 16:05:59.250 311 12628.62 304.02 54763.38 88888.00 2013-11-07 16:05:59.375 311 12628.67 304.07 54763.40 88888.00 2013-11-07 16:05:59.500 311 12628.70 304.07 54763.47 88888.00 2013-11-07 16:05:59.625 311 12628.70 304.07 54763.45 88888.00 2013-11-07 16:05:59.750 311 12628.70 304.10 54763.40 88888.00 2013-11-07 16:05:59.875 311 12628.67 304.05 54763.38 88888.00 2013-11-07 16:06:00.000 311 12628.70 304.05 54763.38 88888.00 2013-11-07 16:06:00.125 311 12628.62 304.05 54763.35 88888.00 2013-11-07 16:06:00.250 311 12628.55 304.07 54763.38 88888.00 2013-11-07 16:06:00.375 311 12628.62 304.10 54763.38 88888.00 2013-11-07 16:06:00.500 311 12628.62 304.10 54763.38 88888.00 2013-11-07 16:06:00.625 311 12628.65 304.07 54763.38 88888.00 2013-11-07 16:06:00.750 311 12628.62 304.05 54763.38 88888.00 2013-11-07 16:06:00.875 311 12628.58 304.07 54763.40 88888.00 2013-11-07 16:06:01.000 311 12628.60 304.07 54763.40 88888.00 2013-11-07 16:06:01.125 311 12628.62 304.10 54763.40 88888.00 2013-11-07 16:06:01.250 311 12628.60 304.12 54763.43 88888.00 2013-11-07 16:06:01.375 311 12628.55 304.10 54763.40 88888.00 2013-11-07 16:06:01.500 311 12628.52 304.10 54763.40 88888.00 2013-11-07 16:06:01.625 311 12628.50 304.10 54763.38 88888.00 2013-11-07 16:06:01.750 311 12628.55 304.12 54763.43 88888.00 2013-11-07 16:06:01.875 311 12628.58 304.12 54763.40 88888.00 2013-11-07 16:06:02.000 311 12628.58 304.12 54763.38 88888.00 2013-11-07 16:06:02.125 311 12628.60 304.12 54763.40 88888.00 2013-11-07 16:06:02.250 311 12628.65 304.10 54763.43 88888.00 2013-11-07 16:06:02.375 311 12628.65 304.10 54763.40 88888.00 2013-11-07 16:06:02.500 311 12628.67 304.12 54763.38 88888.00 2013-11-07 16:06:02.625 311 12628.65 304.10 54763.38 88888.00 2013-11-07 16:06:02.750 311 12628.67 304.10 54763.38 88888.00 2013-11-07 16:06:02.875 311 12628.70 304.10 54763.35 88888.00 2013-11-07 16:06:03.000 311 12628.73 304.10 54763.38 88888.00 2013-11-07 16:06:03.125 311 12628.73 304.12 54763.35 88888.00 2013-11-07 16:06:03.250 311 12628.67 304.12 54763.38 88888.00 2013-11-07 16:06:03.375 311 12628.67 304.10 54763.35 88888.00 2013-11-07 16:06:03.500 311 12628.65 304.10 54763.32 88888.00 2013-11-07 16:06:03.625 311 12628.67 304.12 54763.35 88888.00 2013-11-07 16:06:03.750 311 12628.62 304.15 54763.35 88888.00 2013-11-07 16:06:03.875 311 12628.60 304.15 54763.35 88888.00 2013-11-07 16:06:04.000 311 12628.70 304.18 54763.35 88888.00 2013-11-07 16:06:04.125 311 12628.73 304.15 54763.38 88888.00 2013-11-07 16:06:04.250 311 12628.73 304.12 54763.35 88888.00 2013-11-07 16:06:04.375 311 12628.70 304.12 54763.32 88888.00 2013-11-07 16:06:04.500 311 12628.70 304.15 54763.35 88888.00 2013-11-07 16:06:04.625 311 12628.80 304.15 54763.38 88888.00 2013-11-07 16:06:04.750 311 12628.77 304.18 54763.38 88888.00 2013-11-07 16:06:04.875 311 12628.75 304.15 54763.38 88888.00 2013-11-07 16:06:05.000 311 12628.75 304.15 54763.35 88888.00 2013-11-07 16:06:05.125 311 12628.67 304.18 54763.35 88888.00 2013-11-07 16:06:05.250 311 12628.62 304.12 54763.35 88888.00 2013-11-07 16:06:05.375 311 12628.60 304.12 54763.32 88888.00 2013-11-07 16:06:05.500 311 12628.60 304.15 54763.35 88888.00 2013-11-07 16:06:05.625 311 12628.65 304.12 54763.38 88888.00 2013-11-07 16:06:05.750 311 12628.73 304.15 54763.35 88888.00 2013-11-07 16:06:05.875 311 12628.73 304.15 54763.32 88888.00 2013-11-07 16:06:06.000 311 12628.65 304.15 54763.30 88888.00 2013-11-07 16:06:06.125 311 12628.65 304.15 54763.32 88888.00 2013-11-07 16:06:06.250 311 12628.65 304.12 54763.38 88888.00 2013-11-07 16:06:06.375 311 12628.67 304.15 54763.35 88888.00 2013-11-07 16:06:06.500 311 12628.67 304.12 54763.32 88888.00 2013-11-07 16:06:06.625 311 12628.70 304.12 54763.32 88888.00 2013-11-07 16:06:06.750 311 12628.77 304.12 54763.35 88888.00 2013-11-07 16:06:06.875 311 12628.75 304.10 54763.32 88888.00 2013-11-07 16:06:07.000 311 12628.75 304.10 54763.30 88888.00 2013-11-07 16:06:07.125 311 12628.70 304.10 54763.32 88888.00 2013-11-07 16:06:07.250 311 12628.62 304.12 54763.32 88888.00 2013-11-07 16:06:07.375 311 12628.62 304.15 54763.30 88888.00 2013-11-07 16:06:07.500 311 12628.70 304.15 54763.32 88888.00 2013-11-07 16:06:07.625 311 12628.75 304.15 54763.35 88888.00 2013-11-07 16:06:07.750 311 12628.73 304.12 54763.32 88888.00 2013-11-07 16:06:07.875 311 12628.75 304.12 54763.32 88888.00 2013-11-07 16:06:08.000 311 12628.73 304.15 54763.28 88888.00 2013-11-07 16:06:08.125 311 12628.67 304.12 54763.30 88888.00 2013-11-07 16:06:08.250 311 12628.70 304.12 54763.30 88888.00 2013-11-07 16:06:08.375 311 12628.75 304.15 54763.35 88888.00 2013-11-07 16:06:08.500 311 12628.73 304.12 54763.30 88888.00 2013-11-07 16:06:08.625 311 12628.77 304.10 54763.25 88888.00 2013-11-07 16:06:08.750 311 12628.80 304.10 54763.25 88888.00 2013-11-07 16:06:08.875 311 12628.77 304.12 54763.25 88888.00 2013-11-07 16:06:09.000 311 12628.77 304.12 54763.25 88888.00 2013-11-07 16:06:09.125 311 12628.75 304.10 54763.22 88888.00 2013-11-07 16:06:09.250 311 12628.75 304.10 54763.25 88888.00 2013-11-07 16:06:09.375 311 12628.77 304.12 54763.25 88888.00 2013-11-07 16:06:09.500 311 12628.75 304.12 54763.28 88888.00 2013-11-07 16:06:09.625 311 12628.75 304.12 54763.25 88888.00 2013-11-07 16:06:09.750 311 12628.77 304.12 54763.28 88888.00 2013-11-07 16:06:09.875 311 12628.85 304.15 54763.28 88888.00 2013-11-07 16:06:10.000 311 12628.85 304.15 54763.28 88888.00 2013-11-07 16:06:10.125 311 12628.80 304.15 54763.28 88888.00 2013-11-07 16:06:10.250 311 12628.75 304.15 54763.30 88888.00 2013-11-07 16:06:10.375 311 12628.77 304.15 54763.28 88888.00 2013-11-07 16:06:10.500 311 12628.83 304.15 54763.32 88888.00 2013-11-07 16:06:10.625 311 12628.83 304.18 54763.30 88888.00 2013-11-07 16:06:10.750 311 12628.80 304.18 54763.30 88888.00 2013-11-07 16:06:10.875 311 12628.85 304.15 54763.30 88888.00 2013-11-07 16:06:11.000 311 12628.85 304.18 54763.32 88888.00 2013-11-07 16:06:11.125 311 12628.83 304.18 54763.30 88888.00 2013-11-07 16:06:11.250 311 12628.83 304.15 54763.30 88888.00 2013-11-07 16:06:11.375 311 12628.83 304.18 54763.30 88888.00 2013-11-07 16:06:11.500 311 12628.77 304.15 54763.28 88888.00 2013-11-07 16:06:11.625 311 12628.85 304.18 54763.30 88888.00 2013-11-07 16:06:11.750 311 12628.92 304.18 54763.28 88888.00 2013-11-07 16:06:11.875 311 12628.90 304.18 54763.28 88888.00 2013-11-07 16:06:12.000 311 12628.85 304.18 54763.28 88888.00 2013-11-07 16:06:12.125 311 12628.88 304.20 54763.30 88888.00 2013-11-07 16:06:12.250 311 12628.83 304.15 54763.30 88888.00 2013-11-07 16:06:12.375 311 12628.88 304.20 54763.30 88888.00 2013-11-07 16:06:12.500 311 12628.85 304.20 54763.30 88888.00 2013-11-07 16:06:12.625 311 12628.80 304.20 54763.30 88888.00 2013-11-07 16:06:12.750 311 12628.80 304.18 54763.30 88888.00 2013-11-07 16:06:12.875 311 12628.83 304.18 54763.28 88888.00 2013-11-07 16:06:13.000 311 12628.88 304.23 54763.25 88888.00 2013-11-07 16:06:13.125 311 12628.88 304.23 54763.28 88888.00 2013-11-07 16:06:13.250 311 12628.85 304.20 54763.28 88888.00 2013-11-07 16:06:13.375 311 12628.92 304.23 54763.25 88888.00 2013-11-07 16:06:13.500 311 12628.95 304.23 54763.28 88888.00 2013-11-07 16:06:13.625 311 12628.88 304.20 54763.25 88888.00 2013-11-07 16:06:13.750 311 12628.85 304.23 54763.22 88888.00 2013-11-07 16:06:13.875 311 12628.85 304.23 54763.25 88888.00 2013-11-07 16:06:14.000 311 12628.85 304.23 54763.22 88888.00 2013-11-07 16:06:14.125 311 12628.88 304.23 54763.22 88888.00 2013-11-07 16:06:14.250 311 12628.95 304.23 54763.25 88888.00 2013-11-07 16:06:14.375 311 12628.98 304.23 54763.22 88888.00 2013-11-07 16:06:14.500 311 12628.95 304.23 54763.20 88888.00 2013-11-07 16:06:14.625 311 12628.90 304.20 54763.22 88888.00 2013-11-07 16:06:14.750 311 12628.88 304.23 54763.25 88888.00 2013-11-07 16:06:14.875 311 12628.85 304.23 54763.22 88888.00 2013-11-07 16:06:15.000 311 12628.83 304.20 54763.18 88888.00 2013-11-07 16:06:15.125 311 12628.83 304.18 54763.22 88888.00 2013-11-07 16:06:15.250 311 12628.88 304.20 54763.28 88888.00 2013-11-07 16:06:15.375 311 12628.90 304.25 54763.28 88888.00 2013-11-07 16:06:15.500 311 12628.88 304.25 54763.28 88888.00 2013-11-07 16:06:15.625 311 12628.88 304.23 54763.25 88888.00 2013-11-07 16:06:15.750 311 12628.90 304.18 54763.22 88888.00 2013-11-07 16:06:15.875 311 12628.98 304.23 54763.22 88888.00 2013-11-07 16:06:16.000 311 12628.98 304.23 54763.25 88888.00 2013-11-07 16:06:16.125 311 12628.98 304.25 54763.28 88888.00 2013-11-07 16:06:16.250 311 12628.95 304.23 54763.28 88888.00 2013-11-07 16:06:16.375 311 12628.95 304.25 54763.25 88888.00 2013-11-07 16:06:16.500 311 12628.88 304.23 54763.25 88888.00 2013-11-07 16:06:16.625 311 12628.85 304.25 54763.25 88888.00 2013-11-07 16:06:16.750 311 12628.85 304.25 54763.22 88888.00 2013-11-07 16:06:16.875 311 12628.88 304.23 54763.22 88888.00 2013-11-07 16:06:17.000 311 12628.88 304.20 54763.20 88888.00 2013-11-07 16:06:17.125 311 12628.90 304.23 54763.20 88888.00 2013-11-07 16:06:17.250 311 12628.90 304.25 54763.25 88888.00 2013-11-07 16:06:17.375 311 12628.90 304.23 54763.28 88888.00 2013-11-07 16:06:17.500 311 12628.88 304.25 54763.22 88888.00 2013-11-07 16:06:17.625 311 12628.92 304.25 54763.22 88888.00 2013-11-07 16:06:17.750 311 12628.95 304.23 54763.25 88888.00 2013-11-07 16:06:17.875 311 12628.92 304.20 54763.22 88888.00 2013-11-07 16:06:18.000 311 12628.95 304.23 54763.22 88888.00 2013-11-07 16:06:18.125 311 12628.98 304.23 54763.20 88888.00 2013-11-07 16:06:18.250 311 12628.90 304.23 54763.22 88888.00 2013-11-07 16:06:18.375 311 12628.98 304.23 54763.22 88888.00 2013-11-07 16:06:18.500 311 12628.98 304.23 54763.22 88888.00 2013-11-07 16:06:18.625 311 12628.90 304.23 54763.22 88888.00 2013-11-07 16:06:18.750 311 12628.90 304.23 54763.20 88888.00 2013-11-07 16:06:18.875 311 12628.92 304.25 54763.22 88888.00 2013-11-07 16:06:19.000 311 12628.95 304.27 54763.22 88888.00 2013-11-07 16:06:19.125 311 12628.92 304.25 54763.22 88888.00 2013-11-07 16:06:19.250 311 12628.92 304.23 54763.18 88888.00 2013-11-07 16:06:19.375 311 12628.90 304.20 54763.18 88888.00 2013-11-07 16:06:19.500 311 12628.90 304.20 54763.22 88888.00 2013-11-07 16:06:19.625 311 12628.88 304.23 54763.25 88888.00 2013-11-07 16:06:19.750 311 12628.90 304.20 54763.22 88888.00 2013-11-07 16:06:19.875 311 12628.95 304.23 54763.20 88888.00 2013-11-07 16:06:20.000 311 12629.00 304.25 54763.20 88888.00 2013-11-07 16:06:20.125 311 12629.02 304.27 54763.22 88888.00 2013-11-07 16:06:20.250 311 12629.00 304.25 54763.22 88888.00 2013-11-07 16:06:20.375 311 12628.98 304.25 54763.22 88888.00 2013-11-07 16:06:20.500 311 12628.98 304.25 54763.22 88888.00 2013-11-07 16:06:20.625 311 12629.00 304.25 54763.20 88888.00 2013-11-07 16:06:20.750 311 12628.98 304.25 54763.20 88888.00 2013-11-07 16:06:20.875 311 12628.92 304.25 54763.20 88888.00 2013-11-07 16:06:21.000 311 12628.90 304.23 54763.22 88888.00 2013-11-07 16:06:21.125 311 12628.95 304.25 54763.22 88888.00 2013-11-07 16:06:21.250 311 12628.90 304.23 54763.20 88888.00 2013-11-07 16:06:21.375 311 12628.92 304.23 54763.18 88888.00 2013-11-07 16:06:21.500 311 12628.98 304.23 54763.18 88888.00 2013-11-07 16:06:21.625 311 12629.08 304.25 54763.22 88888.00 2013-11-07 16:06:21.750 311 12629.10 304.23 54763.22 88888.00 2013-11-07 16:06:21.875 311 12629.05 304.25 54763.25 88888.00 2013-11-07 16:06:22.000 311 12629.02 304.25 54763.25 88888.00 2013-11-07 16:06:22.125 311 12629.05 304.27 54763.25 88888.00 2013-11-07 16:06:22.250 311 12629.05 304.25 54763.22 88888.00 2013-11-07 16:06:22.375 311 12629.10 304.25 54763.20 88888.00 2013-11-07 16:06:22.500 311 12629.05 304.25 54763.20 88888.00 2013-11-07 16:06:22.625 311 12629.00 304.25 54763.22 88888.00 2013-11-07 16:06:22.750 311 12629.02 304.27 54763.20 88888.00 2013-11-07 16:06:22.875 311 12629.02 304.25 54763.20 88888.00 2013-11-07 16:06:23.000 311 12629.02 304.30 54763.20 88888.00 2013-11-07 16:06:23.125 311 12628.98 304.30 54763.22 88888.00 2013-11-07 16:06:23.250 311 12628.90 304.25 54763.22 88888.00 2013-11-07 16:06:23.375 311 12628.90 304.23 54763.22 88888.00 2013-11-07 16:06:23.500 311 12628.90 304.25 54763.22 88888.00 2013-11-07 16:06:23.625 311 12628.90 304.25 54763.22 88888.00 2013-11-07 16:06:23.750 311 12628.92 304.27 54763.20 88888.00 2013-11-07 16:06:23.875 311 12628.98 304.27 54763.25 88888.00 2013-11-07 16:06:24.000 311 12629.00 304.25 54763.25 88888.00 2013-11-07 16:06:24.125 311 12629.02 304.27 54763.20 88888.00 2013-11-07 16:06:24.250 311 12628.95 304.25 54763.20 88888.00 2013-11-07 16:06:24.375 311 12628.98 304.25 54763.22 88888.00 2013-11-07 16:06:24.500 311 12629.02 304.25 54763.20 88888.00 2013-11-07 16:06:24.625 311 12629.05 304.25 54763.18 88888.00 2013-11-07 16:06:24.750 311 12629.00 304.27 54763.20 88888.00 2013-11-07 16:06:24.875 311 12629.00 304.27 54763.22 88888.00 2013-11-07 16:06:25.000 311 12629.02 304.30 54763.22 88888.00 2013-11-07 16:06:25.125 311 12629.02 304.30 54763.20 88888.00 2013-11-07 16:06:25.250 311 12628.98 304.25 54763.18 88888.00 2013-11-07 16:06:25.375 311 12629.00 304.25 54763.20 88888.00 2013-11-07 16:06:25.500 311 12629.00 304.25 54763.20 88888.00 2013-11-07 16:06:25.625 311 12629.00 304.27 54763.20 88888.00 2013-11-07 16:06:25.750 311 12629.00 304.27 54763.22 88888.00 2013-11-07 16:06:25.875 311 12629.02 304.25 54763.22 88888.00 2013-11-07 16:06:26.000 311 12629.05 304.27 54763.15 88888.00 2013-11-07 16:06:26.125 311 12629.02 304.32 54763.18 88888.00 2013-11-07 16:06:26.250 311 12628.98 304.27 54763.22 88888.00 2013-11-07 16:06:26.375 311 12629.10 304.25 54763.22 88888.00 2013-11-07 16:06:26.500 311 12629.08 304.25 54763.22 88888.00 2013-11-07 16:06:26.625 311 12629.02 304.27 54763.22 88888.00 2013-11-07 16:06:26.750 311 12629.00 304.25 54763.20 88888.00 2013-11-07 16:06:26.875 311 12629.02 304.25 54763.20 88888.00 2013-11-07 16:06:27.000 311 12629.10 304.27 54763.22 88888.00 2013-11-07 16:06:27.125 311 12629.08 304.27 54763.20 88888.00 2013-11-07 16:06:27.250 311 12629.08 304.27 54763.22 88888.00 2013-11-07 16:06:27.375 311 12629.02 304.30 54763.22 88888.00 2013-11-07 16:06:27.500 311 12629.02 304.27 54763.25 88888.00 2013-11-07 16:06:27.625 311 12629.02 304.25 54763.25 88888.00 2013-11-07 16:06:27.750 311 12628.98 304.25 54763.25 88888.00 2013-11-07 16:06:27.875 311 12629.05 304.27 54763.25 88888.00 2013-11-07 16:06:28.000 311 12629.02 304.25 54763.22 88888.00 2013-11-07 16:06:28.125 311 12628.98 304.25 54763.22 88888.00 2013-11-07 16:06:28.250 311 12628.98 304.27 54763.22 88888.00 2013-11-07 16:06:28.375 311 12629.05 304.30 54763.22 88888.00 2013-11-07 16:06:28.500 311 12629.05 304.27 54763.20 88888.00 2013-11-07 16:06:28.625 311 12629.02 304.27 54763.20 88888.00 2013-11-07 16:06:28.750 311 12629.10 304.30 54763.22 88888.00 2013-11-07 16:06:28.875 311 12629.17 304.27 54763.22 88888.00 2013-11-07 16:06:29.000 311 12629.12 304.30 54763.20 88888.00 2013-11-07 16:06:29.125 311 12629.12 304.27 54763.20 88888.00 2013-11-07 16:06:29.250 311 12629.17 304.27 54763.22 88888.00 2013-11-07 16:06:29.375 311 12629.15 304.30 54763.20 88888.00 2013-11-07 16:06:29.500 311 12629.05 304.30 54763.20 88888.00 2013-11-07 16:06:29.625 311 12629.05 304.27 54763.22 88888.00 2013-11-07 16:06:29.750 311 12629.10 304.27 54763.25 88888.00 2013-11-07 16:06:29.875 311 12629.17 304.25 54763.25 88888.00 2013-11-07 16:06:30.000 311 12629.12 304.27 54763.25 88888.00 2013-11-07 16:06:30.125 311 12629.05 304.27 54763.25 88888.00 2013-11-07 16:06:30.250 311 12629.02 304.25 54763.25 88888.00 2013-11-07 16:06:30.375 311 12629.12 304.27 54763.22 88888.00 2013-11-07 16:06:30.500 311 12629.12 304.27 54763.22 88888.00 2013-11-07 16:06:30.625 311 12629.10 304.25 54763.22 88888.00 2013-11-07 16:06:30.750 311 12629.02 304.20 54763.22 88888.00 2013-11-07 16:06:30.875 311 12629.05 304.23 54763.22 88888.00 2013-11-07 16:06:31.000 311 12629.10 304.25 54763.22 88888.00 2013-11-07 16:06:31.125 311 12629.05 304.25 54763.22 88888.00 2013-11-07 16:06:31.250 311 12629.05 304.25 54763.22 88888.00 2013-11-07 16:06:31.375 311 12629.05 304.27 54763.22 88888.00 2013-11-07 16:06:31.500 311 12629.05 304.23 54763.20 88888.00 2013-11-07 16:06:31.625 311 12629.10 304.23 54763.18 88888.00 2013-11-07 16:06:31.750 311 12629.10 304.25 54763.20 88888.00 2013-11-07 16:06:31.875 311 12629.12 304.23 54763.18 88888.00 2013-11-07 16:06:32.000 311 12629.10 304.20 54763.15 88888.00 2013-11-07 16:06:32.125 311 12629.10 304.23 54763.18 88888.00 2013-11-07 16:06:32.250 311 12629.12 304.23 54763.20 88888.00 2013-11-07 16:06:32.375 311 12629.12 304.25 54763.18 88888.00 2013-11-07 16:06:32.500 311 12629.17 304.25 54763.25 88888.00 2013-11-07 16:06:32.625 311 12629.17 304.25 54763.25 88888.00 2013-11-07 16:06:32.750 311 12629.15 304.23 54763.20 88888.00 2013-11-07 16:06:32.875 311 12629.17 304.20 54763.18 88888.00 2013-11-07 16:06:33.000 311 12629.10 304.20 54763.18 88888.00 2013-11-07 16:06:33.125 311 12629.10 304.23 54763.20 88888.00 2013-11-07 16:06:33.250 311 12629.12 304.23 54763.22 88888.00 2013-11-07 16:06:33.375 311 12629.12 304.20 54763.20 88888.00 2013-11-07 16:06:33.500 311 12629.12 304.23 54763.22 88888.00 2013-11-07 16:06:33.625 311 12629.12 304.23 54763.22 88888.00 2013-11-07 16:06:33.750 311 12629.05 304.23 54763.22 88888.00 2013-11-07 16:06:33.875 311 12629.05 304.23 54763.20 88888.00 2013-11-07 16:06:34.000 311 12629.12 304.25 54763.18 88888.00 2013-11-07 16:06:34.125 311 12629.12 304.25 54763.20 88888.00 2013-11-07 16:06:34.250 311 12629.12 304.23 54763.18 88888.00 2013-11-07 16:06:34.375 311 12629.08 304.20 54763.15 88888.00 2013-11-07 16:06:34.500 311 12629.05 304.18 54763.20 88888.00 2013-11-07 16:06:34.625 311 12629.05 304.23 54763.22 88888.00 2013-11-07 16:06:34.750 311 12629.08 304.20 54763.22 88888.00 2013-11-07 16:06:34.875 311 12629.10 304.20 54763.20 88888.00 2013-11-07 16:06:35.000 311 12629.10 304.20 54763.20 88888.00 2013-11-07 16:06:35.125 311 12629.10 304.18 54763.18 88888.00 2013-11-07 16:06:35.250 311 12629.10 304.15 54763.20 88888.00 2013-11-07 16:06:35.375 311 12629.15 304.18 54763.22 88888.00 2013-11-07 16:06:35.500 311 12629.17 304.18 54763.20 88888.00 2013-11-07 16:06:35.625 311 12629.15 304.18 54763.20 88888.00 2013-11-07 16:06:35.750 311 12629.15 304.18 54763.20 88888.00 2013-11-07 16:06:35.875 311 12629.20 304.20 54763.22 88888.00 2013-11-07 16:06:36.000 311 12629.15 304.18 54763.20 88888.00 2013-11-07 16:06:36.125 311 12629.08 304.15 54763.18 88888.00 2013-11-07 16:06:36.250 311 12629.10 304.18 54763.20 88888.00 2013-11-07 16:06:36.375 311 12629.17 304.20 54763.18 88888.00 2013-11-07 16:06:36.500 311 12629.15 304.18 54763.18 88888.00 2013-11-07 16:06:36.625 311 12629.12 304.18 54763.15 88888.00 2013-11-07 16:06:36.750 311 12629.15 304.18 54763.15 88888.00 2013-11-07 16:06:36.875 311 12629.25 304.18 54763.20 88888.00 2013-11-07 16:06:37.000 311 12629.20 304.18 54763.22 88888.00 2013-11-07 16:06:37.125 311 12629.17 304.15 54763.22 88888.00 2013-11-07 16:06:37.250 311 12629.10 304.15 54763.18 88888.00 2013-11-07 16:06:37.375 311 12629.15 304.12 54763.20 88888.00 2013-11-07 16:06:37.500 311 12629.20 304.15 54763.20 88888.00 2013-11-07 16:06:37.625 311 12629.20 304.15 54763.20 88888.00 2013-11-07 16:06:37.750 311 12629.17 304.12 54763.20 88888.00 2013-11-07 16:06:37.875 311 12629.20 304.12 54763.20 88888.00 2013-11-07 16:06:38.000 311 12629.23 304.12 54763.18 88888.00 2013-11-07 16:06:38.125 311 12629.23 304.10 54763.20 88888.00 2013-11-07 16:06:38.250 311 12629.17 304.10 54763.20 88888.00 2013-11-07 16:06:38.375 311 12629.23 304.10 54763.22 88888.00 2013-11-07 16:06:38.500 311 12629.23 304.12 54763.22 88888.00 2013-11-07 16:06:38.625 311 12629.23 304.12 54763.25 88888.00 2013-11-07 16:06:38.750 311 12629.20 304.10 54763.20 88888.00 2013-11-07 16:06:38.875 311 12629.08 304.10 54763.22 88888.00 2013-11-07 16:06:39.000 311 12629.10 304.12 54763.22 88888.00 2013-11-07 16:06:39.125 311 12629.20 304.12 54763.22 88888.00 2013-11-07 16:06:39.250 311 12629.20 304.12 54763.22 88888.00 2013-11-07 16:06:39.375 311 12629.17 304.12 54763.20 88888.00 2013-11-07 16:06:39.500 311 12629.15 304.07 54763.20 88888.00 2013-11-07 16:06:39.625 311 12629.20 304.05 54763.20 88888.00 2013-11-07 16:06:39.750 311 12629.20 304.07 54763.20 88888.00 2013-11-07 16:06:39.875 311 12629.23 304.12 54763.20 88888.00 2013-11-07 16:06:40.000 311 12629.17 304.10 54763.20 88888.00 2013-11-07 16:06:40.125 311 12629.12 304.10 54763.20 88888.00 2013-11-07 16:06:40.250 311 12629.12 304.12 54763.20 88888.00 2013-11-07 16:06:40.375 311 12629.17 304.12 54763.20 88888.00 2013-11-07 16:06:40.500 311 12629.12 304.10 54763.20 88888.00 2013-11-07 16:06:40.625 311 12629.15 304.05 54763.22 88888.00 2013-11-07 16:06:40.750 311 12629.15 304.07 54763.22 88888.00 2013-11-07 16:06:40.875 311 12629.20 304.07 54763.22 88888.00 2013-11-07 16:06:41.000 311 12629.15 304.07 54763.20 88888.00 2013-11-07 16:06:41.125 311 12629.10 304.07 54763.22 88888.00 2013-11-07 16:06:41.250 311 12629.12 304.07 54763.22 88888.00 2013-11-07 16:06:41.375 311 12629.10 304.07 54763.20 88888.00 2013-11-07 16:06:41.500 311 12629.10 304.07 54763.15 88888.00 2013-11-07 16:06:41.625 311 12629.12 304.05 54763.18 88888.00 2013-11-07 16:06:41.750 311 12629.17 304.05 54763.20 88888.00 2013-11-07 16:06:41.875 311 12629.23 304.07 54763.22 88888.00 2013-11-07 16:06:42.000 311 12629.23 304.05 54763.22 88888.00 2013-11-07 16:06:42.125 311 12629.20 304.05 54763.22 88888.00 2013-11-07 16:06:42.250 311 12629.15 304.02 54763.25 88888.00 2013-11-07 16:06:42.375 311 12629.23 304.05 54763.22 88888.00 2013-11-07 16:06:42.500 311 12629.23 304.02 54763.25 88888.00 2013-11-07 16:06:42.625 311 12629.17 304.02 54763.25 88888.00 2013-11-07 16:06:42.750 311 12629.15 304.02 54763.25 88888.00 2013-11-07 16:06:42.875 311 12629.17 304.00 54763.25 88888.00 2013-11-07 16:06:43.000 311 12629.20 304.02 54763.22 88888.00 2013-11-07 16:06:43.125 311 12629.23 304.02 54763.25 88888.00 2013-11-07 16:06:43.250 311 12629.17 304.05 54763.25 88888.00 2013-11-07 16:06:43.375 311 12629.15 304.05 54763.28 88888.00 2013-11-07 16:06:43.500 311 12629.23 304.05 54763.32 88888.00 2013-11-07 16:06:43.625 311 12629.33 304.02 54763.28 88888.00 2013-11-07 16:06:43.750 311 12629.27 303.98 54763.22 88888.00 2013-11-07 16:06:43.875 311 12629.23 304.00 54763.22 88888.00 2013-11-07 16:06:44.000 311 12629.17 303.98 54763.25 88888.00 2013-11-07 16:06:44.125 311 12629.15 303.98 54763.28 88888.00 2013-11-07 16:06:44.250 311 12629.05 303.98 54763.25 88888.00 2013-11-07 16:06:44.375 311 12629.05 303.95 54763.25 88888.00 2013-11-07 16:06:44.500 311 12629.08 303.95 54763.25 88888.00 2013-11-07 16:06:44.625 311 12629.12 303.95 54763.28 88888.00 2013-11-07 16:06:44.750 311 12629.15 303.98 54763.28 88888.00 2013-11-07 16:06:44.875 311 12629.15 304.00 54763.25 88888.00 2013-11-07 16:06:45.000 311 12629.12 304.00 54763.25 88888.00 2013-11-07 16:06:45.125 311 12629.15 303.98 54763.28 88888.00 2013-11-07 16:06:45.250 311 12629.12 303.98 54763.28 88888.00 2013-11-07 16:06:45.375 311 12629.20 304.00 54763.28 88888.00 2013-11-07 16:06:45.500 311 12629.17 303.98 54763.28 88888.00 2013-11-07 16:06:45.625 311 12629.20 303.95 54763.25 88888.00 2013-11-07 16:06:45.750 311 12629.17 303.95 54763.25 88888.00 2013-11-07 16:06:45.875 311 12629.17 303.95 54763.20 88888.00 2013-11-07 16:06:46.000 311 12629.20 303.95 54763.25 88888.00 2013-11-07 16:06:46.125 311 12629.17 303.95 54763.28 88888.00 2013-11-07 16:06:46.250 311 12629.10 303.93 54763.25 88888.00 2013-11-07 16:06:46.375 311 12629.08 303.95 54763.25 88888.00 2013-11-07 16:06:46.500 311 12629.08 303.95 54763.25 88888.00 2013-11-07 16:06:46.625 311 12629.12 303.95 54763.28 88888.00 2013-11-07 16:06:46.750 311 12629.20 303.95 54763.28 88888.00 2013-11-07 16:06:46.875 311 12629.23 303.95 54763.28 88888.00 2013-11-07 16:06:47.000 311 12629.25 303.98 54763.28 88888.00 2013-11-07 16:06:47.125 311 12629.15 303.98 54763.28 88888.00 2013-11-07 16:06:47.250 311 12629.10 303.95 54763.30 88888.00 2013-11-07 16:06:47.375 311 12629.15 303.98 54763.30 88888.00 2013-11-07 16:06:47.500 311 12629.15 303.95 54763.32 88888.00 2013-11-07 16:06:47.625 311 12629.17 303.98 54763.35 88888.00 2013-11-07 16:06:47.750 311 12629.20 303.98 54763.30 88888.00 2013-11-07 16:06:47.875 311 12629.20 303.98 54763.30 88888.00 2013-11-07 16:06:48.000 311 12629.20 304.00 54763.30 88888.00 2013-11-07 16:06:48.125 311 12629.20 303.95 54763.30 88888.00 2013-11-07 16:06:48.250 311 12629.15 303.93 54763.30 88888.00 2013-11-07 16:06:48.375 311 12629.15 303.95 54763.28 88888.00 2013-11-07 16:06:48.500 311 12629.12 303.98 54763.28 88888.00 2013-11-07 16:06:48.625 311 12629.12 303.98 54763.30 88888.00 2013-11-07 16:06:48.750 311 12629.10 303.93 54763.28 88888.00 2013-11-07 16:06:48.875 311 12629.10 303.93 54763.28 88888.00 2013-11-07 16:06:49.000 311 12629.10 303.95 54763.28 88888.00 2013-11-07 16:06:49.125 311 12629.15 303.95 54763.30 88888.00 2013-11-07 16:06:49.250 311 12629.10 303.93 54763.30 88888.00 2013-11-07 16:06:49.375 311 12629.02 303.95 54763.30 88888.00 2013-11-07 16:06:49.500 311 12629.00 303.93 54763.30 88888.00 2013-11-07 16:06:49.625 311 12628.95 303.93 54763.30 88888.00 2013-11-07 16:06:49.750 311 12628.98 303.90 54763.30 88888.00 2013-11-07 16:06:49.875 311 12629.02 303.95 54763.28 88888.00 2013-11-07 16:06:50.000 311 12629.10 303.95 54763.30 88888.00 2013-11-07 16:06:50.125 311 12629.08 303.95 54763.32 88888.00 2013-11-07 16:06:50.250 311 12629.12 303.93 54763.38 88888.00 2013-11-07 16:06:50.375 311 12629.17 303.95 54763.35 88888.00 2013-11-07 16:06:50.500 311 12629.10 303.95 54763.28 88888.00 2013-11-07 16:06:50.625 311 12629.10 303.93 54763.30 88888.00 2013-11-07 16:06:50.750 311 12629.10 303.95 54763.30 88888.00 2013-11-07 16:06:50.875 311 12629.15 303.93 54763.30 88888.00 2013-11-07 16:06:51.000 311 12629.17 303.90 54763.30 88888.00 2013-11-07 16:06:51.125 311 12629.17 303.93 54763.32 88888.00 2013-11-07 16:06:51.250 311 12629.15 303.93 54763.32 88888.00 2013-11-07 16:06:51.375 311 12629.20 303.93 54763.32 88888.00 2013-11-07 16:06:51.500 311 12629.12 303.90 54763.30 88888.00 2013-11-07 16:06:51.625 311 12629.05 303.93 54763.30 88888.00 2013-11-07 16:06:51.750 311 12629.08 303.93 54763.30 88888.00 2013-11-07 16:06:51.875 311 12629.15 303.90 54763.30 88888.00 2013-11-07 16:06:52.000 311 12629.12 303.90 54763.30 88888.00 2013-11-07 16:06:52.125 311 12629.05 303.88 54763.32 88888.00 2013-11-07 16:06:52.250 311 12629.02 303.88 54763.30 88888.00 2013-11-07 16:06:52.375 311 12629.10 303.90 54763.30 88888.00 2013-11-07 16:06:52.500 311 12629.08 303.90 54763.30 88888.00 2013-11-07 16:06:52.625 311 12629.08 303.88 54763.32 88888.00 2013-11-07 16:06:52.750 311 12629.10 303.90 54763.32 88888.00 2013-11-07 16:06:52.875 311 12629.10 303.90 54763.30 88888.00 2013-11-07 16:06:53.000 311 12629.08 303.88 54763.28 88888.00 2013-11-07 16:06:53.125 311 12629.05 303.90 54763.30 88888.00 2013-11-07 16:06:53.250 311 12629.02 303.88 54763.30 88888.00 2013-11-07 16:06:53.375 311 12629.05 303.88 54763.30 88888.00 2013-11-07 16:06:53.500 311 12629.10 303.93 54763.32 88888.00 2013-11-07 16:06:53.625 311 12629.15 303.93 54763.32 88888.00 2013-11-07 16:06:53.750 311 12629.08 303.90 54763.30 88888.00 2013-11-07 16:06:53.875 311 12629.10 303.93 54763.32 88888.00 2013-11-07 16:06:54.000 311 12629.12 303.90 54763.32 88888.00 2013-11-07 16:06:54.125 311 12629.05 303.93 54763.32 88888.00 2013-11-07 16:06:54.250 311 12628.98 303.90 54763.30 88888.00 2013-11-07 16:06:54.375 311 12629.02 303.90 54763.30 88888.00 2013-11-07 16:06:54.500 311 12629.12 303.90 54763.30 88888.00 2013-11-07 16:06:54.625 311 12629.15 303.90 54763.32 88888.00 2013-11-07 16:06:54.750 311 12629.12 303.90 54763.32 88888.00 2013-11-07 16:06:54.875 311 12629.10 303.95 54763.35 88888.00 2013-11-07 16:06:55.000 311 12629.12 303.90 54763.35 88888.00 2013-11-07 16:06:55.125 311 12629.12 303.88 54763.35 88888.00 2013-11-07 16:06:55.250 311 12629.10 303.82 54763.32 88888.00 2013-11-07 16:06:55.375 311 12629.10 303.85 54763.32 88888.00 2013-11-07 16:06:55.500 311 12629.12 303.85 54763.32 88888.00 2013-11-07 16:06:55.625 311 12629.15 303.88 54763.35 88888.00 2013-11-07 16:06:55.750 311 12629.05 303.90 54763.35 88888.00 2013-11-07 16:06:55.875 311 12629.00 303.90 54763.35 88888.00 2013-11-07 16:06:56.000 311 12629.00 303.88 54763.32 88888.00 2013-11-07 16:06:56.125 311 12629.00 303.90 54763.35 88888.00 2013-11-07 16:06:56.250 311 12628.98 303.88 54763.35 88888.00 2013-11-07 16:06:56.375 311 12629.00 303.93 54763.35 88888.00 2013-11-07 16:06:56.500 311 12628.98 303.93 54763.38 88888.00 2013-11-07 16:06:56.625 311 12629.00 303.90 54763.40 88888.00 2013-11-07 16:06:56.750 311 12629.02 303.90 54763.38 88888.00 2013-11-07 16:06:56.875 311 12629.00 303.90 54763.32 88888.00 2013-11-07 16:06:57.000 311 12628.98 303.90 54763.30 88888.00 2013-11-07 16:06:57.125 311 12629.00 303.93 54763.35 88888.00 2013-11-07 16:06:57.250 311 12629.00 303.90 54763.35 88888.00 2013-11-07 16:06:57.375 311 12629.02 303.88 54763.32 88888.00 2013-11-07 16:06:57.500 311 12628.95 303.90 54763.32 88888.00 2013-11-07 16:06:57.625 311 12629.00 303.90 54763.35 88888.00 2013-11-07 16:06:57.750 311 12628.98 303.90 54763.32 88888.00 2013-11-07 16:06:57.875 311 12628.98 303.93 54763.35 88888.00 2013-11-07 16:06:58.000 311 12629.05 303.93 54763.35 88888.00 2013-11-07 16:06:58.125 311 12629.05 303.93 54763.35 88888.00 2013-11-07 16:06:58.250 311 12629.00 303.90 54763.35 88888.00 2013-11-07 16:06:58.375 311 12629.00 303.90 54763.38 88888.00 2013-11-07 16:06:58.500 311 12628.98 303.90 54763.38 88888.00 2013-11-07 16:06:58.625 311 12628.98 303.90 54763.35 88888.00 2013-11-07 16:06:58.750 311 12629.00 303.90 54763.35 88888.00 2013-11-07 16:06:58.875 311 12628.98 303.90 54763.40 88888.00 2013-11-07 16:06:59.000 311 12629.00 303.90 54763.43 88888.00 2013-11-07 16:06:59.125 311 12628.98 303.90 54763.43 88888.00 2013-11-07 16:06:59.250 311 12628.98 303.88 54763.35 88888.00 2013-11-07 16:06:59.375 311 12628.98 303.88 54763.32 88888.00 2013-11-07 16:06:59.500 311 12628.95 303.88 54763.38 88888.00 2013-11-07 16:06:59.625 311 12628.92 303.90 54763.38 88888.00 2013-11-07 16:06:59.750 311 12628.98 303.88 54763.35 88888.00 2013-11-07 16:06:59.875 311 12629.02 303.85 54763.38 88888.00 2013-11-07 16:07:00.000 311 12628.98 303.85 54763.38 88888.00 2013-11-07 16:07:00.125 311 12628.95 303.88 54763.38 88888.00 2013-11-07 16:07:00.250 311 12628.98 303.85 54763.38 88888.00 2013-11-07 16:07:00.375 311 12628.98 303.90 54763.38 88888.00 2013-11-07 16:07:00.500 311 12628.98 303.93 54763.40 88888.00 2013-11-07 16:07:00.625 311 12628.98 303.88 54763.32 88888.00 2013-11-07 16:07:00.750 311 12628.95 303.85 54763.32 88888.00 2013-11-07 16:07:00.875 311 12628.88 303.90 54763.35 88888.00 2013-11-07 16:07:01.000 311 12628.95 303.93 54763.35 88888.00 2013-11-07 16:07:01.125 311 12629.05 303.93 54763.35 88888.00 2013-11-07 16:07:01.250 311 12629.02 303.90 54763.35 88888.00 2013-11-07 16:07:01.375 311 12629.02 303.90 54763.35 88888.00 2013-11-07 16:07:01.500 311 12629.02 303.88 54763.35 88888.00 2013-11-07 16:07:01.625 311 12629.00 303.88 54763.35 88888.00 2013-11-07 16:07:01.750 311 12629.02 303.93 54763.35 88888.00 2013-11-07 16:07:01.875 311 12628.98 303.95 54763.35 88888.00 2013-11-07 16:07:02.000 311 12628.95 303.93 54763.32 88888.00 2013-11-07 16:07:02.125 311 12629.00 303.90 54763.35 88888.00 2013-11-07 16:07:02.250 311 12628.98 303.90 54763.38 88888.00 2013-11-07 16:07:02.375 311 12629.00 303.93 54763.35 88888.00 2013-11-07 16:07:02.500 311 12628.95 303.93 54763.35 88888.00 2013-11-07 16:07:02.625 311 12628.95 303.93 54763.35 88888.00 2013-11-07 16:07:02.750 311 12629.00 303.95 54763.35 88888.00 2013-11-07 16:07:02.875 311 12628.92 303.95 54763.35 88888.00 2013-11-07 16:07:03.000 311 12628.85 303.98 54763.32 88888.00 2013-11-07 16:07:03.125 311 12628.92 303.98 54763.35 88888.00 2013-11-07 16:07:03.250 311 12628.95 303.93 54763.38 88888.00 2013-11-07 16:07:03.375 311 12628.95 303.95 54763.43 88888.00 2013-11-07 16:07:03.500 311 12628.98 303.93 54763.43 88888.00 2013-11-07 16:07:03.625 311 12628.98 303.95 54763.35 88888.00 2013-11-07 16:07:03.750 311 12628.98 303.93 54763.35 88888.00 2013-11-07 16:07:03.875 311 12628.92 303.93 54763.35 88888.00 2013-11-07 16:07:04.000 311 12628.95 303.93 54763.38 88888.00 2013-11-07 16:07:04.125 311 12628.92 303.90 54763.35 88888.00 2013-11-07 16:07:04.250 311 12628.92 303.88 54763.32 88888.00 2013-11-07 16:07:04.375 311 12629.00 303.95 54763.35 88888.00 2013-11-07 16:07:04.500 311 12629.05 303.95 54763.35 88888.00 2013-11-07 16:07:04.625 311 12629.00 303.95 54763.38 88888.00 2013-11-07 16:07:04.750 311 12629.00 303.95 54763.38 88888.00 2013-11-07 16:07:04.875 311 12628.98 303.95 54763.35 88888.00 2013-11-07 16:07:05.000 311 12629.02 303.98 54763.32 88888.00 2013-11-07 16:07:05.125 311 12629.05 303.98 54763.35 88888.00 2013-11-07 16:07:05.250 311 12628.98 303.95 54763.38 88888.00 2013-11-07 16:07:05.375 311 12628.98 303.98 54763.38 88888.00 2013-11-07 16:07:05.500 311 12628.98 304.00 54763.38 88888.00 2013-11-07 16:07:05.625 311 12628.95 304.00 54763.38 88888.00 2013-11-07 16:07:05.750 311 12628.98 304.00 54763.40 88888.00 2013-11-07 16:07:05.875 311 12629.00 303.98 54763.38 88888.00 2013-11-07 16:07:06.000 311 12629.02 304.00 54763.35 88888.00 2013-11-07 16:07:06.125 311 12629.00 303.98 54763.38 88888.00 2013-11-07 16:07:06.250 311 12628.95 303.98 54763.38 88888.00 2013-11-07 16:07:06.375 311 12629.00 304.00 54763.40 88888.00 2013-11-07 16:07:06.500 311 12629.02 304.02 54763.40 88888.00 2013-11-07 16:07:06.625 311 12629.05 303.98 54763.40 88888.00 2013-11-07 16:07:06.750 311 12629.05 303.98 54763.38 88888.00 2013-11-07 16:07:06.875 311 12629.05 304.00 54763.35 88888.00 2013-11-07 16:07:07.000 311 12629.10 304.02 54763.38 88888.00 2013-11-07 16:07:07.125 311 12629.20 304.05 54763.40 88888.00 2013-11-07 16:07:07.250 311 12629.15 304.02 54763.40 88888.00 2013-11-07 16:07:07.375 311 12629.17 304.02 54763.38 88888.00 2013-11-07 16:07:07.500 311 12629.15 304.02 54763.38 88888.00 2013-11-07 16:07:07.625 311 12629.08 304.02 54763.38 88888.00 2013-11-07 16:07:07.750 311 12629.02 304.00 54763.32 88888.00 2013-11-07 16:07:07.875 311 12628.98 303.98 54763.30 88888.00 2013-11-07 16:07:08.000 311 12629.00 304.00 54763.35 88888.00 2013-11-07 16:07:08.125 311 12629.02 304.05 54763.40 88888.00 2013-11-07 16:07:08.250 311 12629.02 304.05 54763.43 88888.00 2013-11-07 16:07:08.375 311 12629.05 304.05 54763.38 88888.00 2013-11-07 16:07:08.500 311 12629.00 304.05 54763.40 88888.00 2013-11-07 16:07:08.625 311 12629.00 304.05 54763.40 88888.00 2013-11-07 16:07:08.750 311 12629.05 304.05 54763.40 88888.00 2013-11-07 16:07:08.875 311 12629.02 304.05 54763.38 88888.00 2013-11-07 16:07:09.000 311 12629.05 304.05 54763.32 88888.00 2013-11-07 16:07:09.125 311 12629.10 304.05 54763.35 88888.00 2013-11-07 16:07:09.250 311 12629.05 304.02 54763.35 88888.00 2013-11-07 16:07:09.375 311 12629.05 304.07 54763.35 88888.00 2013-11-07 16:07:09.500 311 12629.02 304.07 54763.38 88888.00 2013-11-07 16:07:09.625 311 12629.08 304.05 54763.38 88888.00 2013-11-07 16:07:09.750 311 12629.12 304.07 54763.38 88888.00 2013-11-07 16:07:09.875 311 12629.10 304.10 54763.38 88888.00 2013-11-07 16:07:10.000 311 12629.08 304.12 54763.40 88888.00 2013-11-07 16:07:10.125 311 12629.08 304.10 54763.40 88888.00 2013-11-07 16:07:10.250 311 12629.08 304.10 54763.40 88888.00 2013-11-07 16:07:10.375 311 12629.12 304.12 54763.40 88888.00 2013-11-07 16:07:10.500 311 12629.17 304.10 54763.38 88888.00 2013-11-07 16:07:10.625 311 12629.12 304.10 54763.38 88888.00 2013-11-07 16:07:10.750 311 12629.15 304.10 54763.38 88888.00 2013-11-07 16:07:10.875 311 12629.12 304.15 54763.38 88888.00 2013-11-07 16:07:11.000 311 12629.10 304.12 54763.35 88888.00 2013-11-07 16:07:11.125 311 12629.08 304.10 54763.38 88888.00 2013-11-07 16:07:11.250 311 12629.10 304.10 54763.38 88888.00 2013-11-07 16:07:11.375 311 12629.10 304.12 54763.38 88888.00 2013-11-07 16:07:11.500 311 12629.10 304.12 54763.38 88888.00 2013-11-07 16:07:11.625 311 12629.10 304.15 54763.38 88888.00 2013-11-07 16:07:11.750 311 12629.12 304.15 54763.38 88888.00 2013-11-07 16:07:11.875 311 12629.08 304.15 54763.38 88888.00 2013-11-07 16:07:12.000 311 12629.00 304.12 54763.30 88888.00 2013-11-07 16:07:12.125 311 12628.98 304.12 54763.35 88888.00 2013-11-07 16:07:12.250 311 12629.02 304.18 54763.40 88888.00 2013-11-07 16:07:12.375 311 12629.02 304.18 54763.40 88888.00 2013-11-07 16:07:12.500 311 12629.05 304.15 54763.38 88888.00 2013-11-07 16:07:12.625 311 12629.08 304.15 54763.35 88888.00 2013-11-07 16:07:12.750 311 12629.02 304.18 54763.38 88888.00 2013-11-07 16:07:12.875 311 12629.00 304.18 54763.38 88888.00 2013-11-07 16:07:13.000 311 12629.00 304.18 54763.40 88888.00 2013-11-07 16:07:13.125 311 12628.98 304.18 54763.38 88888.00 2013-11-07 16:07:13.250 311 12628.98 304.15 54763.40 88888.00 2013-11-07 16:07:13.375 311 12629.02 304.20 54763.40 88888.00 2013-11-07 16:07:13.500 311 12629.00 304.23 54763.40 88888.00 2013-11-07 16:07:13.625 311 12628.98 304.20 54763.38 88888.00 2013-11-07 16:07:13.750 311 12629.00 304.23 54763.38 88888.00 2013-11-07 16:07:13.875 311 12629.02 304.25 54763.38 88888.00 2013-11-07 16:07:14.000 311 12629.05 304.23 54763.43 88888.00 2013-11-07 16:07:14.125 311 12629.08 304.25 54763.43 88888.00 2013-11-07 16:07:14.250 311 12629.08 304.23 54763.40 88888.00 2013-11-07 16:07:14.375 311 12629.08 304.23 54763.38 88888.00 2013-11-07 16:07:14.500 311 12629.05 304.23 54763.38 88888.00 2013-11-07 16:07:14.625 311 12629.00 304.27 54763.40 88888.00 2013-11-07 16:07:14.750 311 12629.02 304.25 54763.43 88888.00 2013-11-07 16:07:14.875 311 12629.00 304.25 54763.35 88888.00 2013-11-07 16:07:15.000 311 12629.00 304.25 54763.32 88888.00 2013-11-07 16:07:15.125 311 12628.98 304.27 54763.38 88888.00 2013-11-07 16:07:15.250 311 12628.98 304.27 54763.38 88888.00 2013-11-07 16:07:15.375 311 12629.02 304.25 54763.35 88888.00 2013-11-07 16:07:15.500 311 12629.05 304.27 54763.32 88888.00 2013-11-07 16:07:15.625 311 12629.08 304.27 54763.35 88888.00 2013-11-07 16:07:15.750 311 12629.15 304.27 54763.35 88888.00 2013-11-07 16:07:15.875 311 12629.15 304.25 54763.35 88888.00 2013-11-07 16:07:16.000 311 12629.12 304.25 54763.35 88888.00 2013-11-07 16:07:16.125 311 12629.12 304.27 54763.40 88888.00 2013-11-07 16:07:16.250 311 12629.12 304.30 54763.43 88888.00 2013-11-07 16:07:16.375 311 12629.12 304.32 54763.38 88888.00 2013-11-07 16:07:16.500 311 12629.02 304.30 54763.38 88888.00 2013-11-07 16:07:16.625 311 12629.08 304.30 54763.38 88888.00 2013-11-07 16:07:16.750 311 12629.12 304.30 54763.38 88888.00 2013-11-07 16:07:16.875 311 12629.10 304.30 54763.38 88888.00 2013-11-07 16:07:17.000 311 12629.10 304.30 54763.38 88888.00 2013-11-07 16:07:17.125 311 12629.10 304.30 54763.38 88888.00 2013-11-07 16:07:17.250 311 12629.10 304.30 54763.38 88888.00 2013-11-07 16:07:17.375 311 12629.15 304.35 54763.40 88888.00 2013-11-07 16:07:17.500 311 12629.12 304.35 54763.40 88888.00 2013-11-07 16:07:17.625 311 12629.12 304.35 54763.43 88888.00 2013-11-07 16:07:17.750 311 12629.12 304.35 54763.38 88888.00 2013-11-07 16:07:17.875 311 12629.15 304.38 54763.43 88888.00 2013-11-07 16:07:18.000 311 12629.15 304.35 54763.43 88888.00 2013-11-07 16:07:18.125 311 12629.08 304.35 54763.40 88888.00 2013-11-07 16:07:18.250 311 12629.05 304.32 54763.38 88888.00 2013-11-07 16:07:18.375 311 12629.10 304.35 54763.38 88888.00 2013-11-07 16:07:18.500 311 12629.10 304.35 54763.40 88888.00 2013-11-07 16:07:18.625 311 12629.10 304.40 54763.43 88888.00 2013-11-07 16:07:18.750 311 12629.10 304.40 54763.40 88888.00 2013-11-07 16:07:18.875 311 12629.02 304.38 54763.40 88888.00 2013-11-07 16:07:19.000 311 12628.98 304.38 54763.35 88888.00 2013-11-07 16:07:19.125 311 12629.02 304.38 54763.38 88888.00 2013-11-07 16:07:19.250 311 12629.10 304.35 54763.40 88888.00 2013-11-07 16:07:19.375 311 12629.12 304.40 54763.43 88888.00 2013-11-07 16:07:19.500 311 12629.08 304.43 54763.40 88888.00 2013-11-07 16:07:19.625 311 12629.02 304.40 54763.38 88888.00 2013-11-07 16:07:19.750 311 12629.08 304.40 54763.38 88888.00 2013-11-07 16:07:19.875 311 12629.10 304.40 54763.35 88888.00 2013-11-07 16:07:20.000 311 12629.10 304.38 54763.38 88888.00 2013-11-07 16:07:20.125 311 12629.12 304.38 54763.38 88888.00 2013-11-07 16:07:20.250 311 12629.05 304.40 54763.38 88888.00 2013-11-07 16:07:20.375 311 12629.02 304.43 54763.38 88888.00 2013-11-07 16:07:20.500 311 12629.05 304.40 54763.40 88888.00 2013-11-07 16:07:20.625 311 12629.08 304.43 54763.40 88888.00 2013-11-07 16:07:20.750 311 12629.17 304.43 54763.40 88888.00 2013-11-07 16:07:20.875 311 12629.15 304.43 54763.40 88888.00 2013-11-07 16:07:21.000 311 12629.15 304.45 54763.40 88888.00 2013-11-07 16:07:21.125 311 12629.10 304.43 54763.38 88888.00 2013-11-07 16:07:21.250 311 12629.05 304.45 54763.40 88888.00 2013-11-07 16:07:21.375 311 12629.08 304.48 54763.43 88888.00 2013-11-07 16:07:21.500 311 12629.08 304.48 54763.43 88888.00 2013-11-07 16:07:21.625 311 12629.10 304.43 54763.38 88888.00 2013-11-07 16:07:21.750 311 12629.10 304.45 54763.38 88888.00 2013-11-07 16:07:21.875 311 12629.08 304.48 54763.38 88888.00 2013-11-07 16:07:22.000 311 12629.08 304.48 54763.38 88888.00 2013-11-07 16:07:22.125 311 12629.05 304.48 54763.40 88888.00 2013-11-07 16:07:22.250 311 12629.05 304.50 54763.38 88888.00 2013-11-07 16:07:22.375 311 12629.08 304.48 54763.38 88888.00 2013-11-07 16:07:22.500 311 12629.10 304.55 54763.43 88888.00 2013-11-07 16:07:22.625 311 12629.17 304.52 54763.40 88888.00 2013-11-07 16:07:22.750 311 12629.20 304.55 54763.38 88888.00 2013-11-07 16:07:22.875 311 12629.10 304.52 54763.35 88888.00 2013-11-07 16:07:23.000 311 12629.08 304.52 54763.38 88888.00 2013-11-07 16:07:23.125 311 12629.10 304.55 54763.38 88888.00 2013-11-07 16:07:23.250 311 12629.05 304.52 54763.40 88888.00 2013-11-07 16:07:23.375 311 12629.02 304.55 54763.40 88888.00 2013-11-07 16:07:23.500 311 12629.05 304.60 54763.40 88888.00 2013-11-07 16:07:23.625 311 12629.10 304.55 54763.40 88888.00 2013-11-07 16:07:23.750 311 12629.12 304.55 54763.40 88888.00 2013-11-07 16:07:23.875 311 12629.12 304.57 54763.38 88888.00 2013-11-07 16:07:24.000 311 12629.10 304.57 54763.35 88888.00 2013-11-07 16:07:24.125 311 12629.05 304.60 54763.38 88888.00 2013-11-07 16:07:24.250 311 12628.98 304.57 54763.38 88888.00 2013-11-07 16:07:24.375 311 12629.00 304.60 54763.38 88888.00 2013-11-07 16:07:24.500 311 12629.05 304.60 54763.38 88888.00 2013-11-07 16:07:24.625 311 12629.10 304.62 54763.38 88888.00 2013-11-07 16:07:24.750 311 12629.08 304.60 54763.35 88888.00 2013-11-07 16:07:24.875 311 12629.08 304.62 54763.35 88888.00 2013-11-07 16:07:25.000 311 12629.05 304.60 54763.38 88888.00 2013-11-07 16:07:25.125 311 12629.05 304.62 54763.38 88888.00 2013-11-07 16:07:25.250 311 12629.10 304.60 54763.38 88888.00 2013-11-07 16:07:25.375 311 12629.17 304.62 54763.35 88888.00 2013-11-07 16:07:25.500 311 12629.20 304.62 54763.35 88888.00 2013-11-07 16:07:25.625 311 12629.15 304.60 54763.32 88888.00 2013-11-07 16:07:25.750 311 12629.08 304.62 54763.35 88888.00 2013-11-07 16:07:25.875 311 12629.12 304.65 54763.38 88888.00 2013-11-07 16:07:26.000 311 12629.12 304.70 54763.38 88888.00 2013-11-07 16:07:26.125 311 12629.10 304.68 54763.35 88888.00 2013-11-07 16:07:26.250 311 12629.12 304.65 54763.35 88888.00 2013-11-07 16:07:26.375 311 12629.23 304.68 54763.35 88888.00 2013-11-07 16:07:26.500 311 12629.23 304.70 54763.38 88888.00 2013-11-07 16:07:26.625 311 12629.15 304.70 54763.35 88888.00 2013-11-07 16:07:26.750 311 12629.12 304.70 54763.38 88888.00 2013-11-07 16:07:26.875 311 12629.10 304.70 54763.38 88888.00 2013-11-07 16:07:27.000 311 12629.10 304.70 54763.32 88888.00 2013-11-07 16:07:27.125 311 12629.12 304.70 54763.30 88888.00 2013-11-07 16:07:27.250 311 12629.10 304.70 54763.35 88888.00 2013-11-07 16:07:27.375 311 12629.10 304.70 54763.35 88888.00 2013-11-07 16:07:27.500 311 12629.08 304.70 54763.38 88888.00 2013-11-07 16:07:27.625 311 12629.08 304.68 54763.35 88888.00 2013-11-07 16:07:27.750 311 12629.15 304.68 54763.32 88888.00 2013-11-07 16:07:27.875 311 12629.17 304.70 54763.32 88888.00 2013-11-07 16:07:28.000 311 12629.12 304.75 54763.35 88888.00 2013-11-07 16:07:28.125 311 12629.10 304.75 54763.32 88888.00 2013-11-07 16:07:28.250 311 12629.00 304.70 54763.35 88888.00 2013-11-07 16:07:28.375 311 12629.02 304.70 54763.38 88888.00 2013-11-07 16:07:28.500 311 12629.05 304.75 54763.35 88888.00 2013-11-07 16:07:28.625 311 12629.05 304.77 54763.38 88888.00 2013-11-07 16:07:28.750 311 12629.10 304.77 54763.38 88888.00 2013-11-07 16:07:28.875 311 12629.08 304.75 54763.38 88888.00 2013-11-07 16:07:29.000 311 12629.05 304.77 54763.32 88888.00 2013-11-07 16:07:29.125 311 12628.98 304.77 54763.35 88888.00 2013-11-07 16:07:29.250 311 12628.95 304.80 54763.40 88888.00 2013-11-07 16:07:29.375 311 12629.00 304.80 54763.43 88888.00 2013-11-07 16:07:29.500 311 12629.02 304.80 54763.40 88888.00 2013-11-07 16:07:29.625 311 12629.08 304.77 54763.38 88888.00 2013-11-07 16:07:29.750 311 12629.08 304.75 54763.35 88888.00 2013-11-07 16:07:29.875 311 12629.05 304.80 54763.35 88888.00 2013-11-07 16:07:30.000 311 12629.05 304.80 54763.35 88888.00 2013-11-07 16:07:30.125 311 12629.05 304.80 54763.35 88888.00 2013-11-07 16:07:30.250 311 12629.00 304.77 54763.35 88888.00 2013-11-07 16:07:30.375 311 12629.05 304.80 54763.38 88888.00 2013-11-07 16:07:30.500 311 12629.05 304.80 54763.38 88888.00 2013-11-07 16:07:30.625 311 12629.02 304.80 54763.38 88888.00 2013-11-07 16:07:30.750 311 12629.08 304.80 54763.40 88888.00 2013-11-07 16:07:30.875 311 12629.12 304.82 54763.38 88888.00 2013-11-07 16:07:31.000 311 12629.12 304.85 54763.38 88888.00 2013-11-07 16:07:31.125 311 12629.05 304.85 54763.38 88888.00 2013-11-07 16:07:31.250 311 12629.00 304.82 54763.40 88888.00 2013-11-07 16:07:31.375 311 12629.08 304.85 54763.35 88888.00 2013-11-07 16:07:31.500 311 12629.10 304.88 54763.35 88888.00 2013-11-07 16:07:31.625 311 12629.12 304.85 54763.38 88888.00 2013-11-07 16:07:31.750 311 12629.05 304.85 54763.35 88888.00 2013-11-07 16:07:31.875 311 12629.00 304.85 54763.38 88888.00 2013-11-07 16:07:32.000 311 12629.08 304.85 54763.38 88888.00 2013-11-07 16:07:32.125 311 12629.10 304.88 54763.38 88888.00 2013-11-07 16:07:32.250 311 12629.05 304.85 54763.38 88888.00 2013-11-07 16:07:32.375 311 12628.95 304.88 54763.38 88888.00 2013-11-07 16:07:32.500 311 12628.98 304.85 54763.35 88888.00 2013-11-07 16:07:32.625 311 12629.02 304.88 54763.35 88888.00 2013-11-07 16:07:32.750 311 12629.00 304.88 54763.35 88888.00 2013-11-07 16:07:32.875 311 12629.00 304.88 54763.35 88888.00 2013-11-07 16:07:33.000 311 12629.08 304.90 54763.35 88888.00 2013-11-07 16:07:33.125 311 12629.08 304.90 54763.38 88888.00 2013-11-07 16:07:33.250 311 12629.02 304.90 54763.38 88888.00 2013-11-07 16:07:33.375 311 12629.02 304.88 54763.38 88888.00 2013-11-07 16:07:33.500 311 12629.02 304.88 54763.38 88888.00 2013-11-07 16:07:33.625 311 12629.05 304.88 54763.38 88888.00 2013-11-07 16:07:33.750 311 12629.05 304.90 54763.32 88888.00 2013-11-07 16:07:33.875 311 12629.05 304.93 54763.32 88888.00 2013-11-07 16:07:34.000 311 12629.08 304.90 54763.35 88888.00 2013-11-07 16:07:34.125 311 12629.05 304.88 54763.32 88888.00 2013-11-07 16:07:34.250 311 12629.02 304.88 54763.32 88888.00 2013-11-07 16:07:34.375 311 12629.08 304.90 54763.32 88888.00 2013-11-07 16:07:34.500 311 12629.05 304.88 54763.30 88888.00 2013-11-07 16:07:34.625 311 12629.02 304.88 54763.30 88888.00 2013-11-07 16:07:34.750 311 12629.05 304.88 54763.32 88888.00 2013-11-07 16:07:34.875 311 12629.02 304.93 54763.35 88888.00 2013-11-07 16:07:35.000 311 12629.05 304.93 54763.35 88888.00 2013-11-07 16:07:35.125 311 12629.05 304.93 54763.38 88888.00 2013-11-07 16:07:35.250 311 12629.00 304.93 54763.35 88888.00 2013-11-07 16:07:35.375 311 12629.05 304.93 54763.35 88888.00 2013-11-07 16:07:35.500 311 12629.10 304.95 54763.38 88888.00 2013-11-07 16:07:35.625 311 12629.08 304.98 54763.38 88888.00 2013-11-07 16:07:35.750 311 12629.00 304.95 54763.38 88888.00 2013-11-07 16:07:35.875 311 12628.98 304.95 54763.38 88888.00 2013-11-07 16:07:36.000 311 12629.05 305.00 54763.38 88888.00 2013-11-07 16:07:36.125 311 12629.08 305.00 54763.43 88888.00 2013-11-07 16:07:36.250 311 12629.02 304.95 54763.38 88888.00 2013-11-07 16:07:36.375 311 12629.08 304.98 54763.38 88888.00 2013-11-07 16:07:36.500 311 12629.05 304.95 54763.38 88888.00 2013-11-07 16:07:36.625 311 12628.95 304.98 54763.38 88888.00 2013-11-07 16:07:36.750 311 12628.92 305.00 54763.40 88888.00 2013-11-07 16:07:36.875 311 12628.95 305.05 54763.40 88888.00 2013-11-07 16:07:37.000 311 12628.98 305.05 54763.38 88888.00 2013-11-07 16:07:37.125 311 12628.92 305.05 54763.40 88888.00 2013-11-07 16:07:37.250 311 12628.95 305.07 54763.43 88888.00 2013-11-07 16:07:37.375 311 12628.98 305.05 54763.40 88888.00 2013-11-07 16:07:37.500 311 12628.98 305.05 54763.40 88888.00 2013-11-07 16:07:37.625 311 12629.00 305.05 54763.43 88888.00 2013-11-07 16:07:37.750 311 12628.95 305.05 54763.40 88888.00 2013-11-07 16:07:37.875 311 12628.92 305.00 54763.38 88888.00 2013-11-07 16:07:38.000 311 12628.98 305.02 54763.38 88888.00 2013-11-07 16:07:38.125 311 12629.02 305.07 54763.40 88888.00 2013-11-07 16:07:38.250 311 12628.95 305.10 54763.38 88888.00 2013-11-07 16:07:38.375 311 12628.98 305.10 54763.40 88888.00 2013-11-07 16:07:38.500 311 12628.98 305.05 54763.43 88888.00 2013-11-07 16:07:38.625 311 12629.00 305.07 54763.43 88888.00 2013-11-07 16:07:38.750 311 12628.92 305.07 54763.43 88888.00 2013-11-07 16:07:38.875 311 12628.90 305.10 54763.40 88888.00 2013-11-07 16:07:39.000 311 12628.90 305.07 54763.40 88888.00 2013-11-07 16:07:39.125 311 12628.92 305.05 54763.43 88888.00 2013-11-07 16:07:39.250 311 12628.88 305.07 54763.40 88888.00 2013-11-07 16:07:39.375 311 12628.88 305.07 54763.40 88888.00 2013-11-07 16:07:39.500 311 12628.90 305.10 54763.40 88888.00 2013-11-07 16:07:39.625 311 12628.98 305.07 54763.43 88888.00 2013-11-07 16:07:39.750 311 12629.05 305.10 54763.43 88888.00 2013-11-07 16:07:39.875 311 12629.02 305.12 54763.40 88888.00 2013-11-07 16:07:40.000 311 12629.00 305.12 54763.40 88888.00 2013-11-07 16:07:40.125 311 12628.98 305.15 54763.40 88888.00 2013-11-07 16:07:40.250 311 12628.95 305.15 54763.43 88888.00 2013-11-07 16:07:40.375 311 12628.98 305.15 54763.43 88888.00 2013-11-07 16:07:40.500 311 12628.95 305.15 54763.43 88888.00 2013-11-07 16:07:40.625 311 12628.92 305.15 54763.43 88888.00 2013-11-07 16:07:40.750 311 12628.92 305.12 54763.40 88888.00 2013-11-07 16:07:40.875 311 12628.98 305.12 54763.43 88888.00 2013-11-07 16:07:41.000 311 12628.98 305.15 54763.40 88888.00 2013-11-07 16:07:41.125 311 12629.05 305.15 54763.43 88888.00 2013-11-07 16:07:41.250 311 12629.08 305.15 54763.40 88888.00 2013-11-07 16:07:41.375 311 12629.02 305.15 54763.43 88888.00 2013-11-07 16:07:41.500 311 12629.05 305.12 54763.40 88888.00 2013-11-07 16:07:41.625 311 12629.08 305.12 54763.40 88888.00 2013-11-07 16:07:41.750 311 12629.05 305.15 54763.40 88888.00 2013-11-07 16:07:41.875 311 12629.02 305.15 54763.43 88888.00 2013-11-07 16:07:42.000 311 12629.00 305.18 54763.38 88888.00 2013-11-07 16:07:42.125 311 12629.00 305.20 54763.43 88888.00 2013-11-07 16:07:42.250 311 12629.00 305.18 54763.43 88888.00 2013-11-07 16:07:42.375 311 12629.02 305.18 54763.43 88888.00 2013-11-07 16:07:42.500 311 12628.98 305.23 54763.45 88888.00 2013-11-07 16:07:42.625 311 12629.02 305.20 54763.43 88888.00 2013-11-07 16:07:42.750 311 12628.98 305.15 54763.38 88888.00 2013-11-07 16:07:42.875 311 12628.98 305.18 54763.43 88888.00 2013-11-07 16:07:43.000 311 12628.92 305.20 54763.43 88888.00 2013-11-07 16:07:43.125 311 12628.92 305.23 54763.45 88888.00 2013-11-07 16:07:43.250 311 12628.95 305.23 54763.45 88888.00 2013-11-07 16:07:43.375 311 12629.02 305.20 54763.43 88888.00 2013-11-07 16:07:43.500 311 12629.05 305.25 54763.43 88888.00 2013-11-07 16:07:43.625 311 12629.08 305.25 54763.45 88888.00 2013-11-07 16:07:43.750 311 12629.08 305.23 54763.45 88888.00 2013-11-07 16:07:43.875 311 12629.02 305.23 54763.43 88888.00 2013-11-07 16:07:44.000 311 12628.95 305.18 54763.43 88888.00 2013-11-07 16:07:44.125 311 12628.95 305.20 54763.45 88888.00 2013-11-07 16:07:44.250 311 12628.98 305.23 54763.47 88888.00 2013-11-07 16:07:44.375 311 12629.00 305.25 54763.45 88888.00 2013-11-07 16:07:44.500 311 12629.00 305.25 54763.45 88888.00 2013-11-07 16:07:44.625 311 12629.02 305.27 54763.45 88888.00 2013-11-07 16:07:44.750 311 12628.98 305.25 54763.50 88888.00 2013-11-07 16:07:44.875 311 12628.92 305.27 54763.45 88888.00 2013-11-07 16:07:45.000 311 12628.95 305.27 54763.43 88888.00 2013-11-07 16:07:45.125 311 12628.98 305.25 54763.43 88888.00 2013-11-07 16:07:45.250 311 12628.95 305.25 54763.45 88888.00 2013-11-07 16:07:45.375 311 12628.98 305.27 54763.45 88888.00 2013-11-07 16:07:45.500 311 12629.00 305.27 54763.47 88888.00 2013-11-07 16:07:45.625 311 12629.00 305.23 54763.45 88888.00 2013-11-07 16:07:45.750 311 12628.98 305.23 54763.45 88888.00 2013-11-07 16:07:45.875 311 12629.00 305.25 54763.45 88888.00 2013-11-07 16:07:46.000 311 12629.00 305.30 54763.47 88888.00 2013-11-07 16:07:46.125 311 12628.98 305.27 54763.47 88888.00 2013-11-07 16:07:46.250 311 12628.98 305.30 54763.50 88888.00 2013-11-07 16:07:46.375 311 12629.05 305.32 54763.50 88888.00 2013-11-07 16:07:46.500 311 12629.00 305.30 54763.50 88888.00 2013-11-07 16:07:46.625 311 12628.95 305.27 54763.50 88888.00 2013-11-07 16:07:46.750 311 12628.92 305.30 54763.50 88888.00 2013-11-07 16:07:46.875 311 12628.92 305.30 54763.50 88888.00 2013-11-07 16:07:47.000 311 12628.92 305.25 54763.47 88888.00 2013-11-07 16:07:47.125 311 12628.98 305.25 54763.50 88888.00 2013-11-07 16:07:47.250 311 12628.95 305.23 54763.50 88888.00 2013-11-07 16:07:47.375 311 12628.92 305.27 54763.47 88888.00 2013-11-07 16:07:47.500 311 12628.90 305.27 54763.50 88888.00 2013-11-07 16:07:47.625 311 12628.95 305.30 54763.50 88888.00 2013-11-07 16:07:47.750 311 12629.02 305.30 54763.50 88888.00 2013-11-07 16:07:47.875 311 12629.05 305.30 54763.47 88888.00 2013-11-07 16:07:48.000 311 12629.08 305.27 54763.47 88888.00 2013-11-07 16:07:48.125 311 12629.02 305.27 54763.50 88888.00 2013-11-07 16:07:48.250 311 12628.98 305.25 54763.50 88888.00 2013-11-07 16:07:48.375 311 12629.00 305.25 54763.50 88888.00 2013-11-07 16:07:48.500 311 12629.05 305.25 54763.50 88888.00 2013-11-07 16:07:48.625 311 12629.00 305.25 54763.50 88888.00 2013-11-07 16:07:48.750 311 12628.95 305.27 54763.50 88888.00 2013-11-07 16:07:48.875 311 12628.98 305.25 54763.50 88888.00 2013-11-07 16:07:49.000 311 12629.02 305.27 54763.50 88888.00 2013-11-07 16:07:49.125 311 12629.05 305.27 54763.50 88888.00 2013-11-07 16:07:49.250 311 12629.05 305.25 54763.47 88888.00 2013-11-07 16:07:49.375 311 12629.02 305.30 54763.50 88888.00 2013-11-07 16:07:49.500 311 12629.02 305.27 54763.50 88888.00 2013-11-07 16:07:49.625 311 12628.95 305.32 54763.53 88888.00 2013-11-07 16:07:49.750 311 12628.90 305.30 54763.50 88888.00 2013-11-07 16:07:49.875 311 12628.92 305.30 54763.50 88888.00 2013-11-07 16:07:50.000 311 12628.92 305.32 54763.50 88888.00 2013-11-07 16:07:50.125 311 12628.90 305.32 54763.53 88888.00 2013-11-07 16:07:50.250 311 12628.83 305.32 54763.53 88888.00 2013-11-07 16:07:50.375 311 12628.90 305.35 54763.53 88888.00 2013-11-07 16:07:50.500 311 12628.95 305.32 54763.47 88888.00 2013-11-07 16:07:50.625 311 12628.98 305.32 54763.50 88888.00 2013-11-07 16:07:50.750 311 12628.95 305.32 54763.50 88888.00 2013-11-07 16:07:50.875 311 12629.00 305.32 54763.53 88888.00 2013-11-07 16:07:51.000 311 12629.00 305.32 54763.50 88888.00 2013-11-07 16:07:51.125 311 12628.92 305.35 54763.50 88888.00 2013-11-07 16:07:51.250 311 12628.88 305.35 54763.53 88888.00 2013-11-07 16:07:51.375 311 12628.85 305.35 54763.50 88888.00 2013-11-07 16:07:51.500 311 12628.88 305.35 54763.55 88888.00 2013-11-07 16:07:51.625 311 12628.98 305.38 54763.57 88888.00 2013-11-07 16:07:51.750 311 12628.95 305.38 54763.53 88888.00 2013-11-07 16:07:51.875 311 12628.88 305.35 54763.53 88888.00 2013-11-07 16:07:52.000 311 12628.83 305.32 54763.53 88888.00 2013-11-07 16:07:52.125 311 12628.85 305.38 54763.53 88888.00 2013-11-07 16:07:52.250 311 12628.77 305.35 54763.50 88888.00 2013-11-07 16:07:52.375 311 12628.80 305.32 54763.50 88888.00 2013-11-07 16:07:52.500 311 12628.83 305.35 54763.50 88888.00 2013-11-07 16:07:52.625 311 12628.88 305.38 54763.53 88888.00 2013-11-07 16:07:52.750 311 12628.85 305.38 54763.53 88888.00 2013-11-07 16:07:52.875 311 12628.80 305.38 54763.53 88888.00 2013-11-07 16:07:53.000 311 12628.80 305.38 54763.55 88888.00 2013-11-07 16:07:53.125 311 12628.80 305.43 54763.55 88888.00 2013-11-07 16:07:53.250 311 12628.80 305.43 54763.53 88888.00 2013-11-07 16:07:53.375 311 12628.85 305.43 54763.53 88888.00 2013-11-07 16:07:53.500 311 12628.85 305.40 54763.55 88888.00 2013-11-07 16:07:53.625 311 12628.83 305.40 54763.57 88888.00 2013-11-07 16:07:53.750 311 12628.83 305.43 54763.60 88888.00 2013-11-07 16:07:53.875 311 12628.85 305.43 54763.57 88888.00 2013-11-07 16:07:54.000 311 12628.88 305.43 54763.55 88888.00 2013-11-07 16:07:54.125 311 12628.88 305.43 54763.57 88888.00 2013-11-07 16:07:54.250 311 12628.88 305.38 54763.57 88888.00 2013-11-07 16:07:54.375 311 12628.90 305.38 54763.55 88888.00 2013-11-07 16:07:54.500 311 12628.85 305.35 54763.53 88888.00 2013-11-07 16:07:54.625 311 12628.83 305.35 54763.55 88888.00 2013-11-07 16:07:54.750 311 12628.80 305.38 54763.57 88888.00 2013-11-07 16:07:54.875 311 12628.77 305.35 54763.55 88888.00 2013-11-07 16:07:55.000 311 12628.75 305.38 54763.57 88888.00 2013-11-07 16:07:55.125 311 12628.77 305.40 54763.60 88888.00 2013-11-07 16:07:55.250 311 12628.80 305.38 54763.62 88888.00 2013-11-07 16:07:55.375 311 12628.77 305.35 54763.57 88888.00 2013-11-07 16:07:55.500 311 12628.80 305.35 54763.57 88888.00 2013-11-07 16:07:55.625 311 12628.80 305.38 54763.55 88888.00 2013-11-07 16:07:55.750 311 12628.83 305.40 54763.53 88888.00 2013-11-07 16:07:55.875 311 12628.77 305.38 54763.57 88888.00 2013-11-07 16:07:56.000 311 12628.75 305.38 54763.62 88888.00 2013-11-07 16:07:56.125 311 12628.75 305.40 54763.60 88888.00 2013-11-07 16:07:56.250 311 12628.77 305.38 54763.60 88888.00 2013-11-07 16:07:56.375 311 12628.77 305.40 54763.57 88888.00 2013-11-07 16:07:56.500 311 12628.77 305.40 54763.57 88888.00 2013-11-07 16:07:56.625 311 12628.75 305.38 54763.57 88888.00 2013-11-07 16:07:56.750 311 12628.73 305.40 54763.57 88888.00 2013-11-07 16:07:56.875 311 12628.77 305.40 54763.57 88888.00 2013-11-07 16:07:57.000 311 12628.80 305.40 54763.57 88888.00 2013-11-07 16:07:57.125 311 12628.80 305.43 54763.60 88888.00 2013-11-07 16:07:57.250 311 12628.77 305.40 54763.57 88888.00 2013-11-07 16:07:57.375 311 12628.85 305.43 54763.55 88888.00 2013-11-07 16:07:57.500 311 12628.92 305.43 54763.62 88888.00 2013-11-07 16:07:57.625 311 12628.92 305.43 54763.62 88888.00 2013-11-07 16:07:57.750 311 12628.88 305.40 54763.60 88888.00 2013-11-07 16:07:57.875 311 12628.83 305.38 54763.62 88888.00 2013-11-07 16:07:58.000 311 12628.83 305.35 54763.60 88888.00 2013-11-07 16:07:58.125 311 12628.83 305.38 54763.62 88888.00 2013-11-07 16:07:58.250 311 12628.83 305.40 54763.65 88888.00 2013-11-07 16:07:58.375 311 12628.83 305.40 54763.65 88888.00 2013-11-07 16:07:58.500 311 12628.83 305.45 54763.62 88888.00 2013-11-07 16:07:58.625 311 12628.80 305.40 54763.62 88888.00 2013-11-07 16:07:58.750 311 12628.80 305.43 54763.60 88888.00 2013-11-07 16:07:58.875 311 12628.80 305.40 54763.60 88888.00 2013-11-07 16:07:59.000 311 12628.77 305.40 54763.62 88888.00 2013-11-07 16:07:59.125 311 12628.77 305.40 54763.65 88888.00 2013-11-07 16:07:59.250 311 12628.73 305.40 54763.62 88888.00 2013-11-07 16:07:59.375 311 12628.73 305.40 54763.60 88888.00 2013-11-07 16:07:59.500 311 12628.75 305.43 54763.62 88888.00 2013-11-07 16:07:59.625 311 12628.73 305.43 54763.65 88888.00 2013-11-07 16:07:59.750 311 12628.75 305.40 54763.62 88888.00 2013-11-07 16:07:59.875 311 12628.80 305.38 54763.60 88888.00 2013-11-07 16:08:00.000 311 12628.90 305.43 54763.60 88888.00 2013-11-07 16:08:00.125 311 12628.83 305.45 54763.62 88888.00 2013-11-07 16:08:00.250 311 12628.70 305.40 54763.57 88888.00 2013-11-07 16:08:00.375 311 12628.67 305.45 54763.62 88888.00 2013-11-07 16:08:00.500 311 12628.75 305.45 54763.65 88888.00 2013-11-07 16:08:00.625 311 12628.75 305.45 54763.62 88888.00 2013-11-07 16:08:00.750 311 12628.77 305.48 54763.65 88888.00 2013-11-07 16:08:00.875 311 12628.83 305.40 54763.62 88888.00 2013-11-07 16:08:01.000 311 12628.83 305.43 54763.62 88888.00 2013-11-07 16:08:01.125 311 12628.80 305.45 54763.65 88888.00 2013-11-07 16:08:01.250 311 12628.83 305.43 54763.62 88888.00 2013-11-07 16:08:01.375 311 12628.85 305.43 54763.62 88888.00 2013-11-07 16:08:01.500 311 12628.80 305.43 54763.62 88888.00 2013-11-07 16:08:01.625 311 12628.80 305.45 54763.62 88888.00 2013-11-07 16:08:01.750 311 12628.75 305.45 54763.62 88888.00 2013-11-07 16:08:01.875 311 12628.70 305.45 54763.65 88888.00 2013-11-07 16:08:02.000 311 12628.77 305.45 54763.62 88888.00 2013-11-07 16:08:02.125 311 12628.77 305.45 54763.60 88888.00 2013-11-07 16:08:02.250 311 12628.75 305.45 54763.60 88888.00 2013-11-07 16:08:02.375 311 12628.80 305.48 54763.62 88888.00 2013-11-07 16:08:02.500 311 12628.77 305.45 54763.62 88888.00 2013-11-07 16:08:02.625 311 12628.70 305.45 54763.65 88888.00 2013-11-07 16:08:02.750 311 12628.73 305.48 54763.65 88888.00 2013-11-07 16:08:02.875 311 12628.73 305.52 54763.65 88888.00 2013-11-07 16:08:03.000 311 12628.70 305.50 54763.65 88888.00 2013-11-07 16:08:03.125 311 12628.70 305.48 54763.65 88888.00 2013-11-07 16:08:03.250 311 12628.65 305.45 54763.62 88888.00 2013-11-07 16:08:03.375 311 12628.70 305.45 54763.65 88888.00 2013-11-07 16:08:03.500 311 12628.80 305.48 54763.62 88888.00 2013-11-07 16:08:03.625 311 12628.80 305.48 54763.62 88888.00 2013-11-07 16:08:03.750 311 12628.83 305.48 54763.65 88888.00 2013-11-07 16:08:03.875 311 12628.80 305.48 54763.65 88888.00 2013-11-07 16:08:04.000 311 12628.77 305.48 54763.68 88888.00 2013-11-07 16:08:04.125 311 12628.77 305.50 54763.68 88888.00 2013-11-07 16:08:04.250 311 12628.73 305.50 54763.65 88888.00 2013-11-07 16:08:04.375 311 12628.70 305.48 54763.62 88888.00 2013-11-07 16:08:04.500 311 12628.77 305.48 54763.62 88888.00 2013-11-07 16:08:04.625 311 12628.80 305.48 54763.65 88888.00 2013-11-07 16:08:04.750 311 12628.73 305.45 54763.62 88888.00 2013-11-07 16:08:04.875 311 12627.67 306.25 54763.82 88888.00 2013-11-07 16:08:05.000 311 12627.70 306.27 54763.82 88888.00 2013-11-07 16:08:05.125 311 12627.65 306.27 54763.85 88888.00 2013-11-07 16:08:05.250 311 12627.55 306.25 54763.85 88888.00 2013-11-07 16:08:05.375 311 12627.65 306.32 54763.88 88888.00 2013-11-07 16:08:05.500 311 12627.70 306.30 54763.88 88888.00 2013-11-07 16:08:05.625 311 12627.70 306.30 54763.85 88888.00 2013-11-07 16:08:05.750 311 12627.67 306.30 54763.85 88888.00 2013-11-07 16:08:05.875 311 12628.77 305.52 54763.68 88888.00 2013-11-07 16:08:06.000 311 12628.77 305.55 54763.68 88888.00 2013-11-07 16:08:06.125 311 12628.75 305.52 54763.68 88888.00 2013-11-07 16:08:06.250 311 12628.70 305.50 54763.68 88888.00 2013-11-07 16:08:06.375 311 12628.73 305.52 54763.68 88888.00 2013-11-07 16:08:06.500 311 12628.67 305.50 54763.70 88888.00 2013-11-07 16:08:06.625 311 12628.60 305.48 54763.72 88888.00 2013-11-07 16:08:06.750 311 12628.58 305.52 54763.80 88888.00 2013-11-07 16:08:06.875 311 12628.60 305.50 54763.78 88888.00 2013-11-07 16:08:07.000 311 12628.60 305.52 54763.70 88888.00 2013-11-07 16:08:07.125 311 12628.65 305.52 54763.70 88888.00 2013-11-07 16:08:07.250 311 12628.62 305.52 54763.70 88888.00 2013-11-07 16:08:07.375 311 12628.58 305.52 54763.70 88888.00 2013-11-07 16:08:07.500 311 12628.58 305.50 54763.72 88888.00 2013-11-07 16:08:07.625 311 12628.58 305.50 54763.70 88888.00 2013-11-07 16:08:07.750 311 12628.65 305.50 54763.70 88888.00 2013-11-07 16:08:07.875 311 12628.73 305.52 54763.70 88888.00 2013-11-07 16:08:08.000 311 12628.75 305.52 54763.72 88888.00 2013-11-07 16:08:08.125 311 12628.70 305.55 54763.75 88888.00 2013-11-07 16:08:08.250 311 12628.60 305.50 54763.75 88888.00 2013-11-07 16:08:08.375 311 12628.60 305.50 54763.75 88888.00 2013-11-07 16:08:08.500 311 12628.60 305.48 54763.75 88888.00 2013-11-07 16:08:08.625 311 12628.62 305.45 54763.72 88888.00 2013-11-07 16:08:08.750 311 12628.62 305.50 54763.75 88888.00 2013-11-07 16:08:08.875 311 12628.62 305.52 54763.75 88888.00 2013-11-07 16:08:09.000 311 12628.62 305.52 54763.70 88888.00 2013-11-07 16:08:09.125 311 12628.60 305.52 54763.68 88888.00 2013-11-07 16:08:09.250 311 12628.62 305.52 54763.72 88888.00 2013-11-07 16:08:09.375 311 12628.70 305.52 54763.78 88888.00 2013-11-07 16:08:09.500 311 12628.65 305.52 54763.78 88888.00 2013-11-07 16:08:09.625 311 12628.60 305.50 54763.75 88888.00 2013-11-07 16:08:09.750 311 12628.70 305.50 54763.78 88888.00 2013-11-07 16:08:09.875 311 12628.70 305.52 54763.80 88888.00 2013-11-07 16:08:10.000 311 12628.62 305.50 54763.78 88888.00 2013-11-07 16:08:10.125 311 12628.62 305.52 54763.75 88888.00 2013-11-07 16:08:10.250 311 12628.62 305.55 54763.78 88888.00 2013-11-07 16:08:10.375 311 12628.62 305.55 54763.78 88888.00 2013-11-07 16:08:10.500 311 12628.60 305.52 54763.78 88888.00 2013-11-07 16:08:10.625 311 12628.55 305.55 54763.80 88888.00 2013-11-07 16:08:10.750 311 12628.58 305.57 54763.80 88888.00 2013-11-07 16:08:10.875 311 12628.60 305.55 54763.78 88888.00 2013-11-07 16:08:11.000 311 12628.67 305.57 54763.78 88888.00 2013-11-07 16:08:11.125 311 12628.65 305.57 54763.78 88888.00 2013-11-07 16:08:11.250 311 12628.60 305.55 54763.78 88888.00 2013-11-07 16:08:11.375 311 12628.58 305.55 54763.75 88888.00 2013-11-07 16:08:11.500 311 12628.58 305.57 54763.75 88888.00 2013-11-07 16:08:11.625 311 12628.58 305.55 54763.78 88888.00 2013-11-07 16:08:11.750 311 12628.52 305.55 54763.78 88888.00 2013-11-07 16:08:11.875 311 12628.52 305.55 54763.78 88888.00 2013-11-07 16:08:12.000 311 12628.48 305.57 54763.78 88888.00 2013-11-07 16:08:12.125 311 12628.48 305.57 54763.80 88888.00 2013-11-07 16:08:12.250 311 12628.52 305.52 54763.82 88888.00 2013-11-07 16:08:12.375 311 12628.62 305.52 54763.80 88888.00 2013-11-07 16:08:12.500 311 12628.60 305.52 54763.78 88888.00 2013-11-07 16:08:12.625 311 12628.52 305.50 54763.75 88888.00 2013-11-07 16:08:12.750 311 12628.50 305.52 54763.80 88888.00 2013-11-07 16:08:12.875 311 12628.50 305.52 54763.80 88888.00 2013-11-07 16:08:13.000 311 12628.48 305.55 54763.82 88888.00 2013-11-07 16:08:13.125 311 12628.45 305.57 54763.85 88888.00 2013-11-07 16:08:13.250 311 12628.52 305.60 54763.88 88888.00 2013-11-07 16:08:13.375 311 12628.55 305.57 54763.88 88888.00 2013-11-07 16:08:13.500 311 12628.48 305.52 54763.85 88888.00 2013-11-07 16:08:13.625 311 12628.50 305.55 54763.85 88888.00 2013-11-07 16:08:13.750 311 12628.48 305.55 54763.85 88888.00 2013-11-07 16:08:13.875 311 12628.52 305.55 54763.82 88888.00 2013-11-07 16:08:14.000 311 12628.55 305.55 54763.80 88888.00 2013-11-07 16:08:14.125 311 12628.60 305.60 54763.82 88888.00 2013-11-07 16:08:14.250 311 12628.55 305.57 54763.85 88888.00 2013-11-07 16:08:14.375 311 12628.55 305.60 54763.85 88888.00 2013-11-07 16:08:14.500 311 12628.45 305.57 54763.85 88888.00 2013-11-07 16:08:14.625 311 12628.45 305.57 54763.85 88888.00 2013-11-07 16:08:14.750 311 12628.52 305.60 54763.88 88888.00 2013-11-07 16:08:14.875 311 12628.48 305.57 54763.85 88888.00 2013-11-07 16:08:15.000 311 12628.48 305.57 54763.82 88888.00 2013-11-07 16:08:15.125 311 12628.60 305.57 54763.85 88888.00 2013-11-07 16:08:15.250 311 12628.55 305.55 54763.85 88888.00 2013-11-07 16:08:15.375 311 12628.48 305.57 54763.82 88888.00 2013-11-07 16:08:15.500 311 12628.50 305.57 54763.80 88888.00 2013-11-07 16:08:15.625 311 12628.52 305.60 54763.80 88888.00 2013-11-07 16:08:15.750 311 12628.55 305.60 54763.88 88888.00 2013-11-07 16:08:15.875 311 12628.50 305.62 54763.88 88888.00 2013-11-07 16:08:16.000 311 12628.48 305.62 54763.85 88888.00 2013-11-07 16:08:16.125 311 12628.50 305.60 54763.85 88888.00 2013-11-07 16:08:16.250 311 12628.52 305.62 54763.85 88888.00 2013-11-07 16:08:16.375 311 12628.60 305.65 54763.88 88888.00 2013-11-07 16:08:16.500 311 12628.60 305.62 54763.85 88888.00 2013-11-07 16:08:16.625 311 12628.58 305.62 54763.88 88888.00 2013-11-07 16:08:16.750 311 12628.52 305.62 54763.85 88888.00 2013-11-07 16:08:16.875 311 12628.55 305.68 54763.88 88888.00 2013-11-07 16:08:17.000 311 12628.60 305.68 54763.88 88888.00 2013-11-07 16:08:17.125 311 12628.55 305.65 54763.88 88888.00 2013-11-07 16:08:17.250 311 12628.48 305.65 54763.88 88888.00 2013-11-07 16:08:17.375 311 12628.58 305.68 54763.90 88888.00 2013-11-07 16:08:17.500 311 12628.55 305.65 54763.90 88888.00 2013-11-07 16:08:17.625 311 12628.45 305.65 54763.88 88888.00 2013-11-07 16:08:17.750 311 12628.45 305.62 54763.88 88888.00 2013-11-07 16:08:17.875 311 12628.50 305.62 54763.85 88888.00 2013-11-07 16:08:18.000 311 12628.50 305.65 54763.85 88888.00 2013-11-07 16:08:18.125 311 12628.48 305.68 54763.88 88888.00 2013-11-07 16:08:18.250 311 12628.40 305.68 54763.90 88888.00 2013-11-07 16:08:18.375 311 12628.42 305.70 54763.90 88888.00 2013-11-07 16:08:18.500 311 12628.38 305.68 54763.90 88888.00 2013-11-07 16:08:18.625 311 12628.42 305.68 54763.90 88888.00 2013-11-07 16:08:18.750 311 12628.45 305.73 54763.90 88888.00 2013-11-07 16:08:18.875 311 12628.48 305.70 54763.93 88888.00 2013-11-07 16:08:19.000 311 12628.48 305.70 54763.93 88888.00 2013-11-07 16:08:19.125 311 12628.52 305.73 54763.93 88888.00 2013-11-07 16:08:19.250 311 12628.45 305.70 54763.93 88888.00 2013-11-07 16:08:19.375 311 12628.38 305.70 54763.90 88888.00 2013-11-07 16:08:19.500 311 12628.42 305.73 54763.93 88888.00 2013-11-07 16:08:19.625 311 12628.42 305.73 54763.95 88888.00 2013-11-07 16:08:19.750 311 12628.42 305.73 54763.95 88888.00 2013-11-07 16:08:19.875 311 12628.42 305.73 54763.93 88888.00 2013-11-07 16:08:20.000 311 12628.35 305.73 54763.90 88888.00 2013-11-07 16:08:20.125 311 12628.33 305.73 54763.93 88888.00 2013-11-07 16:08:20.250 311 12628.27 305.70 54763.90 88888.00 2013-11-07 16:08:20.375 311 12628.35 305.75 54763.90 88888.00 2013-11-07 16:08:20.500 311 12628.42 305.75 54763.90 88888.00 2013-11-07 16:08:20.625 311 12628.42 305.75 54763.93 88888.00 2013-11-07 16:08:20.750 311 12628.40 305.73 54763.93 88888.00 2013-11-07 16:08:20.875 311 12628.40 305.70 54763.93 88888.00 2013-11-07 16:08:21.000 311 12628.33 305.70 54763.90 88888.00 2013-11-07 16:08:21.125 311 12628.33 305.73 54763.90 88888.00 2013-11-07 16:08:21.250 311 12628.30 305.73 54763.95 88888.00 2013-11-07 16:08:21.375 311 12628.30 305.75 54763.95 88888.00 2013-11-07 16:08:21.500 311 12628.33 305.80 54763.93 88888.00 2013-11-07 16:08:21.625 311 12628.27 305.77 54763.90 88888.00 2013-11-07 16:08:21.750 311 12628.33 305.77 54763.90 88888.00 2013-11-07 16:08:21.875 311 12628.33 305.80 54763.90 88888.00 2013-11-07 16:08:22.000 311 12628.38 305.80 54763.93 88888.00 2013-11-07 16:08:22.125 311 12628.38 305.82 54763.93 88888.00 2013-11-07 16:08:22.250 311 12628.27 305.80 54763.95 88888.00 2013-11-07 16:08:22.375 311 12628.30 305.80 54763.95 88888.00 2013-11-07 16:08:22.500 311 12628.25 305.85 54763.93 88888.00 2013-11-07 16:08:22.625 311 12628.27 305.77 54763.93 88888.00 2013-11-07 16:08:22.750 311 12628.35 305.80 54763.93 88888.00 2013-11-07 16:08:22.875 311 12628.35 305.82 54763.95 88888.00 2013-11-07 16:08:23.000 311 12628.33 305.82 54763.95 88888.00 2013-11-07 16:08:23.125 311 12628.30 305.82 54763.95 88888.00 2013-11-07 16:08:23.250 311 12628.35 305.80 54763.95 88888.00 2013-11-07 16:08:23.375 311 12628.38 305.82 54763.95 88888.00 2013-11-07 16:08:23.500 311 12628.33 305.85 54763.93 88888.00 2013-11-07 16:08:23.625 311 12628.30 305.85 54763.95 88888.00 2013-11-07 16:08:23.750 311 12628.30 305.85 54763.93 88888.00 2013-11-07 16:08:23.875 311 12628.27 305.85 54763.93 88888.00 2013-11-07 16:08:24.000 311 12628.27 305.85 54763.93 88888.00 2013-11-07 16:08:24.125 311 12628.33 305.88 54763.95 88888.00 2013-11-07 16:08:24.250 311 12628.30 305.88 54763.95 88888.00 2013-11-07 16:08:24.375 311 12628.35 305.90 54763.93 88888.00 2013-11-07 16:08:24.500 311 12628.27 305.88 54763.90 88888.00 2013-11-07 16:08:24.625 311 12628.20 305.88 54763.93 88888.00 2013-11-07 16:08:24.750 311 12628.17 305.93 54763.93 88888.00 2013-11-07 16:08:24.875 311 12628.20 305.93 54763.93 88888.00 2013-11-07 16:08:25.000 311 12628.17 305.90 54763.95 88888.00 2013-11-07 16:08:25.125 311 12628.20 305.93 54763.95 88888.00 2013-11-07 16:08:25.250 311 12628.20 305.88 54763.97 88888.00 2013-11-07 16:08:25.375 311 12628.15 305.90 54763.95 88888.00 2013-11-07 16:08:25.500 311 12628.17 305.93 54763.97 88888.00 2013-11-07 16:08:25.625 311 12628.17 305.93 54763.95 88888.00 2013-11-07 16:08:25.750 311 12628.17 305.90 54763.95 88888.00 2013-11-07 16:08:25.875 311 12628.20 305.93 54763.95 88888.00 2013-11-07 16:08:26.000 311 12628.23 305.93 54763.93 88888.00 2013-11-07 16:08:26.125 311 12628.17 305.93 54763.93 88888.00 2013-11-07 16:08:26.250 311 12628.17 305.90 54763.95 88888.00 2013-11-07 16:08:26.375 311 12628.23 305.93 54763.93 88888.00 2013-11-07 16:08:26.500 311 12628.23 305.93 54763.90 88888.00 2013-11-07 16:08:26.625 311 12628.17 305.95 54763.93 88888.00 2013-11-07 16:08:26.750 311 12628.20 305.95 54763.93 88888.00 2013-11-07 16:08:26.875 311 12628.20 305.98 54763.90 88888.00 2013-11-07 16:08:27.000 311 12628.17 305.95 54763.88 88888.00 2013-11-07 16:08:27.125 311 12628.10 305.95 54763.90 88888.00 2013-11-07 16:08:27.250 311 12628.02 305.93 54763.88 88888.00 2013-11-07 16:08:27.375 311 12628.10 305.98 54763.88 88888.00 2013-11-07 16:08:27.500 311 12628.15 306.00 54763.93 88888.00 2013-11-07 16:08:27.625 311 12628.20 306.00 54763.93 88888.00 2013-11-07 16:08:27.750 311 12628.17 306.02 54763.90 88888.00 2013-11-07 16:08:27.875 311 12628.20 306.00 54763.90 88888.00 2013-11-07 16:08:28.000 311 12628.20 305.98 54763.93 88888.00 2013-11-07 16:08:28.125 311 12628.17 306.00 54763.95 88888.00 2013-11-07 16:08:28.250 311 12628.20 306.02 54763.95 88888.00 2013-11-07 16:08:28.375 311 12628.20 306.05 54763.93 88888.00 2013-11-07 16:08:28.500 311 12628.15 306.00 54763.93 88888.00 2013-11-07 16:08:28.625 311 12628.05 305.98 54763.90 88888.00 2013-11-07 16:08:28.750 311 12628.08 306.00 54763.90 88888.00 2013-11-07 16:08:28.875 311 12628.08 306.02 54763.90 88888.00 2013-11-07 16:08:29.000 311 12628.08 306.02 54763.90 88888.00 2013-11-07 16:08:29.125 311 12628.10 306.00 54763.85 88888.00 2013-11-07 16:08:29.250 311 12628.12 306.00 54763.88 88888.00 2013-11-07 16:08:29.375 311 12628.10 305.98 54763.88 88888.00 2013-11-07 16:08:29.500 311 12628.10 306.00 54763.93 88888.00 2013-11-07 16:08:29.625 311 12628.08 306.00 54763.90 88888.00 2013-11-07 16:08:29.750 311 12628.05 306.05 54763.93 88888.00 2013-11-07 16:08:29.875 311 12628.02 306.02 54763.95 88888.00 2013-11-07 16:08:30.000 311 12628.05 306.02 54763.93 88888.00 2013-11-07 16:08:30.125 311 12628.10 306.02 54763.93 88888.00 2013-11-07 16:08:30.250 311 12628.15 306.05 54763.90 88888.00 2013-11-07 16:08:30.375 311 12628.17 306.05 54763.90 88888.00 2013-11-07 16:08:30.500 311 12628.17 306.07 54763.93 88888.00 2013-11-07 16:08:30.625 311 12628.17 306.05 54763.95 88888.00 2013-11-07 16:08:30.750 311 12628.17 306.07 54763.93 88888.00 2013-11-07 16:08:30.875 311 12628.17 306.10 54763.93 88888.00 2013-11-07 16:08:31.000 311 12628.12 306.10 54763.93 88888.00 2013-11-07 16:08:31.125 311 12628.10 306.07 54763.95 88888.00 2013-11-07 16:08:31.250 311 12628.05 306.05 54763.95 88888.00 2013-11-07 16:08:31.375 311 12628.02 306.05 54763.93 88888.00 2013-11-07 16:08:31.500 311 12628.00 306.02 54763.95 88888.00 2013-11-07 16:08:31.625 311 12628.00 306.02 54763.95 88888.00 2013-11-07 16:08:31.750 311 12628.05 306.05 54763.95 88888.00 2013-11-07 16:08:31.875 311 12628.08 306.07 54763.95 88888.00 2013-11-07 16:08:32.000 311 12628.05 306.07 54763.93 88888.00 2013-11-07 16:08:32.125 311 12628.08 306.10 54763.95 88888.00 2013-11-07 16:08:32.250 311 12628.02 306.10 54763.95 88888.00 2013-11-07 16:08:32.375 311 12628.08 306.12 54763.95 88888.00 2013-11-07 16:08:32.500 311 12628.15 306.12 54763.95 88888.00 2013-11-07 16:08:32.625 311 12628.12 306.12 54763.95 88888.00 2013-11-07 16:08:32.750 311 12628.08 306.12 54763.95 88888.00 2013-11-07 16:08:32.875 311 12628.02 306.10 54763.90 88888.00 2013-11-07 16:08:33.000 311 12628.02 306.10 54763.90 88888.00 2013-11-07 16:08:33.125 311 12628.05 306.10 54763.93 88888.00 2013-11-07 16:08:33.250 311 12628.08 306.10 54763.93 88888.00 2013-11-07 16:08:33.375 311 12628.08 306.10 54763.95 88888.00 2013-11-07 16:08:33.500 311 12628.05 306.10 54763.97 88888.00 2013-11-07 16:08:33.625 311 12628.05 306.07 54763.95 88888.00 2013-11-07 16:08:33.750 311 12628.05 306.10 54763.93 88888.00 2013-11-07 16:08:33.875 311 12628.10 306.10 54763.90 88888.00 2013-11-07 16:08:34.000 311 12628.10 306.07 54763.93 88888.00 2013-11-07 16:08:34.125 311 12628.10 306.12 54763.95 88888.00 2013-11-07 16:08:34.250 311 12628.10 306.15 54763.95 88888.00 2013-11-07 16:08:34.375 311 12628.15 306.18 54763.93 88888.00 2013-11-07 16:08:34.500 311 12628.17 306.18 54763.90 88888.00 2013-11-07 16:08:34.625 311 12628.20 306.18 54763.93 88888.00 2013-11-07 16:08:34.750 311 12628.25 306.15 54763.93 88888.00 2013-11-07 16:08:34.875 311 12628.17 306.12 54763.93 88888.00 2013-11-07 16:08:35.000 311 12628.12 306.12 54763.90 88888.00 2013-11-07 16:08:35.125 311 12628.10 306.15 54763.93 88888.00 2013-11-07 16:08:35.250 311 12628.12 306.18 54763.93 88888.00 2013-11-07 16:08:35.375 311 12628.15 306.18 54763.90 88888.00 2013-11-07 16:08:35.500 311 12628.17 306.18 54763.93 88888.00 2013-11-07 16:08:35.625 311 12628.17 306.18 54763.93 88888.00 2013-11-07 16:08:35.750 311 12628.17 306.18 54763.88 88888.00 2013-11-07 16:08:35.875 311 12628.12 306.18 54763.88 88888.00 2013-11-07 16:08:36.000 311 12628.12 306.15 54763.90 88888.00 2013-11-07 16:08:36.125 311 12628.12 306.20 54763.93 88888.00 2013-11-07 16:08:36.250 311 12628.15 306.18 54763.93 88888.00 2013-11-07 16:08:36.375 311 12628.20 306.23 54763.93 88888.00 2013-11-07 16:08:36.500 311 12628.17 306.23 54764.00 88888.00 2013-11-07 16:08:36.625 311 12628.15 306.23 54763.97 88888.00 2013-11-07 16:08:36.750 311 12628.10 306.20 54763.93 88888.00 2013-11-07 16:08:36.875 311 12628.08 306.23 54763.95 88888.00 2013-11-07 16:08:37.000 311 12628.10 306.23 54763.93 88888.00 2013-11-07 16:08:37.125 311 12628.10 306.23 54763.93 88888.00 2013-11-07 16:08:37.250 311 12628.08 306.25 54763.93 88888.00 2013-11-07 16:08:37.375 311 12628.10 306.23 54763.90 88888.00 2013-11-07 16:08:37.500 311 12628.17 306.20 54763.88 88888.00 2013-11-07 16:08:37.625 311 12628.23 306.20 54763.90 88888.00 2013-11-07 16:08:37.750 311 12628.17 306.23 54763.90 88888.00 2013-11-07 16:08:37.875 311 12628.15 306.23 54763.90 88888.00 2013-11-07 16:08:38.000 311 12628.15 306.20 54763.90 88888.00 2013-11-07 16:08:38.125 311 12628.12 306.23 54763.85 88888.00 2013-11-07 16:08:38.250 311 12628.12 306.23 54763.88 88888.00 2013-11-07 16:08:38.375 311 12628.17 306.23 54763.85 88888.00 2013-11-07 16:08:38.500 311 12628.20 306.25 54763.90 88888.00 2013-11-07 16:08:38.625 311 12628.20 306.23 54763.88 88888.00 2013-11-07 16:08:38.750 311 12628.20 306.23 54763.88 88888.00 2013-11-07 16:08:38.875 311 12628.23 306.25 54763.88 88888.00 2013-11-07 16:08:39.000 311 12628.23 306.25 54763.88 88888.00 2013-11-07 16:08:39.125 311 12628.30 306.27 54763.88 88888.00 2013-11-07 16:08:39.250 311 12628.25 306.25 54763.88 88888.00 2013-11-07 16:08:39.375 311 12628.23 306.25 54763.88 88888.00 2013-11-07 16:08:39.500 311 12628.23 306.27 54763.85 88888.00 2013-11-07 16:08:39.625 311 12628.20 306.25 54763.85 88888.00 2013-11-07 16:08:39.750 311 12628.20 306.25 54763.85 88888.00 2013-11-07 16:08:39.875 311 12628.20 306.27 54763.88 88888.00 2013-11-07 16:08:40.000 311 12628.23 306.27 54763.85 88888.00 2013-11-07 16:08:40.125 311 12628.23 306.27 54763.85 88888.00 2013-11-07 16:08:40.250 311 12628.20 306.23 54763.85 88888.00 2013-11-07 16:08:40.375 311 12628.25 306.25 54763.85 88888.00 2013-11-07 16:08:40.500 311 12628.27 306.27 54763.85 88888.00 2013-11-07 16:08:40.625 311 12628.25 306.27 54763.85 88888.00 2013-11-07 16:08:40.750 311 12628.27 306.27 54763.88 88888.00 2013-11-07 16:08:40.875 311 12628.30 306.25 54763.85 88888.00 2013-11-07 16:08:41.000 311 12628.30 306.27 54763.85 88888.00 2013-11-07 16:08:41.125 311 12628.25 306.32 54763.85 88888.00 2013-11-07 16:08:41.250 311 12628.25 306.27 54763.85 88888.00 2013-11-07 16:08:41.375 311 12628.27 306.27 54763.88 88888.00 2013-11-07 16:08:41.500 311 12628.23 306.32 54763.90 88888.00 2013-11-07 16:08:41.625 311 12628.23 306.32 54763.90 88888.00 2013-11-07 16:08:41.750 311 12628.23 306.32 54763.90 88888.00 2013-11-07 16:08:41.875 311 12628.25 306.32 54763.90 88888.00 2013-11-07 16:08:42.000 311 12628.25 306.32 54763.88 88888.00 2013-11-07 16:08:42.125 311 12628.23 306.30 54763.88 88888.00 2013-11-07 16:08:42.250 311 12628.17 306.30 54763.88 88888.00 2013-11-07 16:08:42.375 311 12628.17 306.32 54763.85 88888.00 2013-11-07 16:08:42.500 311 12628.20 306.32 54763.85 88888.00 2013-11-07 16:08:42.625 311 12628.17 306.32 54763.85 88888.00 2013-11-07 16:08:42.750 311 12628.15 306.32 54763.85 88888.00 2013-11-07 16:08:42.875 311 12628.20 306.32 54763.88 88888.00 2013-11-07 16:08:43.000 311 12628.20 306.32 54763.85 88888.00 2013-11-07 16:08:43.125 311 12628.15 306.32 54763.85 88888.00 2013-11-07 16:08:43.250 311 12628.10 306.30 54763.80 88888.00 2013-11-07 16:08:43.375 311 12628.15 306.32 54763.82 88888.00 2013-11-07 16:08:43.500 311 12628.17 306.35 54763.85 88888.00 2013-11-07 16:08:43.625 311 12628.17 306.35 54763.88 88888.00 2013-11-07 16:08:43.750 311 12628.10 306.35 54763.88 88888.00 2013-11-07 16:08:43.875 311 12628.15 306.35 54763.85 88888.00 2013-11-07 16:08:44.000 311 12628.20 306.35 54763.88 88888.00 2013-11-07 16:08:44.125 311 12628.25 306.35 54763.90 88888.00 2013-11-07 16:08:44.250 311 12628.23 306.35 54763.88 88888.00 2013-11-07 16:08:44.375 311 12628.30 306.35 54763.85 88888.00 2013-11-07 16:08:44.500 311 12628.27 306.35 54763.82 88888.00 2013-11-07 16:08:44.625 311 12628.25 306.35 54763.85 88888.00 2013-11-07 16:08:44.750 311 12628.23 306.35 54763.88 88888.00 2013-11-07 16:08:44.875 311 12628.20 306.38 54763.90 88888.00 2013-11-07 16:08:45.000 311 12628.15 306.38 54763.88 88888.00 2013-11-07 16:08:45.125 311 12628.15 306.35 54763.90 88888.00 2013-11-07 16:08:45.250 311 12628.15 306.30 54763.88 88888.00 2013-11-07 16:08:45.375 311 12628.25 306.32 54763.85 88888.00 2013-11-07 16:08:45.500 311 12628.27 306.35 54763.85 88888.00 2013-11-07 16:08:45.625 311 12628.27 306.38 54763.82 88888.00 2013-11-07 16:08:45.750 311 12628.30 306.38 54763.85 88888.00 2013-11-07 16:08:45.875 311 12628.30 306.38 54763.82 88888.00 2013-11-07 16:08:46.000 311 12628.27 306.40 54763.85 88888.00 2013-11-07 16:08:46.125 311 12628.23 306.38 54763.82 88888.00 2013-11-07 16:08:46.250 311 12628.23 306.38 54763.85 88888.00 2013-11-07 16:08:46.375 311 12628.27 306.40 54763.85 88888.00 2013-11-07 16:08:46.500 311 12628.33 306.40 54763.85 88888.00 2013-11-07 16:08:46.625 311 12628.38 306.40 54763.85 88888.00 2013-11-07 16:08:46.750 311 12628.35 306.40 54763.88 88888.00 2013-11-07 16:08:46.875 311 12628.33 306.40 54763.85 88888.00 2013-11-07 16:08:47.000 311 12628.33 306.40 54763.82 88888.00 2013-11-07 16:08:47.125 311 12628.27 306.40 54763.85 88888.00 2013-11-07 16:08:47.250 311 12628.20 306.38 54763.88 88888.00 2013-11-07 16:08:47.375 311 12628.25 306.40 54763.88 88888.00 2013-11-07 16:08:47.500 311 12628.27 306.43 54763.88 88888.00 2013-11-07 16:08:47.625 311 12628.27 306.45 54763.88 88888.00 2013-11-07 16:08:47.750 311 12628.27 306.43 54763.88 88888.00 2013-11-07 16:08:47.875 311 12628.23 306.45 54763.85 88888.00 2013-11-07 16:08:48.000 311 12628.15 306.43 54763.85 88888.00 2013-11-07 16:08:48.125 311 12628.17 306.45 54763.88 88888.00 2013-11-07 16:08:48.250 311 12628.15 306.45 54763.88 88888.00 2013-11-07 16:08:48.375 311 12628.20 306.48 54763.90 88888.00 2013-11-07 16:08:48.500 311 12628.25 306.48 54763.88 88888.00 2013-11-07 16:08:48.625 311 12628.23 306.43 54763.88 88888.00 2013-11-07 16:08:48.750 311 12628.25 306.45 54763.85 88888.00 2013-11-07 16:08:48.875 311 12628.25 306.48 54763.88 88888.00 2013-11-07 16:08:49.000 311 12628.23 306.50 54763.88 88888.00 2013-11-07 16:08:49.125 311 12628.17 306.52 54763.88 88888.00 2013-11-07 16:08:49.250 311 12628.17 306.48 54763.88 88888.00 2013-11-07 16:08:49.375 311 12628.17 306.52 54763.85 88888.00 2013-11-07 16:08:49.500 311 12628.12 306.50 54763.82 88888.00 2013-11-07 16:08:49.625 311 12628.15 306.55 54763.85 88888.00 2013-11-07 16:08:49.750 311 12628.23 306.52 54763.85 88888.00 2013-11-07 16:08:49.875 311 12628.23 306.55 54763.85 88888.00 2013-11-07 16:08:50.000 311 12628.17 306.50 54763.82 88888.00 2013-11-07 16:08:50.125 311 12628.17 306.50 54763.85 88888.00 2013-11-07 16:08:50.250 311 12628.12 306.50 54763.82 88888.00 2013-11-07 16:08:50.375 311 12628.23 306.52 54763.85 88888.00 2013-11-07 16:08:50.500 311 12628.30 306.52 54763.85 88888.00 2013-11-07 16:08:50.625 311 12628.30 306.55 54763.82 88888.00 2013-11-07 16:08:50.750 311 12628.25 306.57 54763.78 88888.00 2013-11-07 16:08:50.875 311 12628.20 306.55 54763.78 88888.00 2013-11-07 16:08:51.000 311 12628.15 306.52 54763.80 88888.00 2013-11-07 16:08:51.125 311 12628.20 306.55 54763.82 88888.00 2013-11-07 16:08:51.250 311 12628.30 306.55 54763.82 88888.00 2013-11-07 16:08:51.375 311 12628.30 306.55 54763.82 88888.00 2013-11-07 16:08:51.500 311 12628.20 306.55 54763.82 88888.00 2013-11-07 16:08:51.625 311 12628.17 306.57 54763.82 88888.00 2013-11-07 16:08:51.750 311 12628.20 306.62 54763.85 88888.00 2013-11-07 16:08:51.875 311 12628.17 306.57 54763.82 88888.00 2013-11-07 16:08:52.000 311 12628.17 306.57 54763.82 88888.00 2013-11-07 16:08:52.125 311 12628.15 306.60 54763.85 88888.00 2013-11-07 16:08:52.250 311 12628.15 306.57 54763.85 88888.00 2013-11-07 16:08:52.375 311 12628.17 306.60 54763.82 88888.00 2013-11-07 16:08:52.500 311 12628.23 306.62 54763.85 88888.00 2013-11-07 16:08:52.625 311 12628.23 306.65 54763.88 88888.00 2013-11-07 16:08:52.750 311 12628.15 306.62 54763.88 88888.00 2013-11-07 16:08:52.875 311 12628.12 306.62 54763.90 88888.00 2013-11-07 16:08:53.000 311 12628.15 306.55 54763.88 88888.00 2013-11-07 16:08:53.125 311 12628.20 306.60 54763.82 88888.00 2013-11-07 16:08:53.250 311 12628.20 306.60 54763.82 88888.00 2013-11-07 16:08:53.375 311 12628.23 306.57 54763.80 88888.00 2013-11-07 16:08:53.500 311 12628.23 306.62 54763.82 88888.00 2013-11-07 16:08:53.625 311 12628.23 306.62 54763.82 88888.00 2013-11-07 16:08:53.750 311 12628.17 306.60 54763.82 88888.00 2013-11-07 16:08:53.875 311 12628.15 306.62 54763.82 88888.00 2013-11-07 16:08:54.000 311 12628.17 306.65 54763.82 88888.00 2013-11-07 16:08:54.125 311 12628.17 306.65 54763.82 88888.00 2013-11-07 16:08:54.250 311 12628.17 306.62 54763.82 88888.00 2013-11-07 16:08:54.375 311 12628.20 306.65 54763.82 88888.00 2013-11-07 16:08:54.500 311 12628.23 306.65 54763.82 88888.00 2013-11-07 16:08:54.625 311 12628.25 306.62 54763.80 88888.00 2013-11-07 16:08:54.750 311 12628.23 306.65 54763.82 88888.00 2013-11-07 16:08:54.875 311 12628.17 306.68 54763.82 88888.00 2013-11-07 16:08:55.000 311 12628.20 306.68 54763.82 88888.00 2013-11-07 16:08:55.125 311 12628.23 306.65 54763.82 88888.00 2013-11-07 16:08:55.250 311 12628.23 306.65 54763.82 88888.00 2013-11-07 16:08:55.375 311 12628.27 306.68 54763.82 88888.00 2013-11-07 16:08:55.500 311 12628.33 306.68 54763.82 88888.00 2013-11-07 16:08:55.625 311 12628.35 306.68 54763.82 88888.00 2013-11-07 16:08:55.750 311 12628.33 306.68 54763.80 88888.00 2013-11-07 16:08:55.875 311 12628.33 306.65 54763.82 88888.00 2013-11-07 16:08:56.000 311 12628.27 306.62 54763.80 88888.00 2013-11-07 16:08:56.125 311 12628.25 306.68 54763.80 88888.00 2013-11-07 16:08:56.250 311 12628.23 306.68 54763.82 88888.00 2013-11-07 16:08:56.375 311 12628.25 306.68 54763.80 88888.00 2013-11-07 16:08:56.500 311 12628.25 306.65 54763.78 88888.00 2013-11-07 16:08:56.625 311 12628.27 306.65 54763.80 88888.00 2013-11-07 16:08:56.750 311 12628.33 306.70 54763.82 88888.00 2013-11-07 16:08:56.875 311 12628.35 306.73 54763.80 88888.00 2013-11-07 16:08:57.000 311 12628.40 306.70 54763.80 88888.00 2013-11-07 16:08:57.125 311 12628.35 306.73 54763.78 88888.00 2013-11-07 16:08:57.250 311 12628.30 306.70 54763.80 88888.00 2013-11-07 16:08:57.375 311 12628.33 306.68 54763.80 88888.00 2013-11-07 16:08:57.500 311 12628.30 306.70 54763.80 88888.00 2013-11-07 16:08:57.625 311 12628.33 306.73 54763.82 88888.00 2013-11-07 16:08:57.750 311 12628.33 306.70 54763.82 88888.00 2013-11-07 16:08:57.875 311 12628.30 306.70 54763.80 88888.00 2013-11-07 16:08:58.000 311 12628.25 306.70 54763.80 88888.00 2013-11-07 16:08:58.125 311 12628.23 306.73 54763.80 88888.00 2013-11-07 16:08:58.250 311 12628.23 306.73 54763.78 88888.00 2013-11-07 16:08:58.375 311 12628.23 306.75 54763.78 88888.00 2013-11-07 16:08:58.500 311 12628.27 306.73 54763.78 88888.00 2013-11-07 16:08:58.625 311 12628.27 306.75 54763.80 88888.00 2013-11-07 16:08:58.750 311 12628.23 306.73 54763.78 88888.00 2013-11-07 16:08:58.875 311 12628.23 306.73 54763.75 88888.00 2013-11-07 16:08:59.000 311 12628.30 306.73 54763.75 88888.00 2013-11-07 16:08:59.125 311 12628.30 306.68 54763.78 88888.00 2013-11-07 16:08:59.250 311 12628.33 306.68 54763.78 88888.00 2013-11-07 16:08:59.375 311 12628.35 306.70 54763.80 88888.00 2013-11-07 16:08:59.500 311 12628.30 306.73 54763.80 88888.00 2013-11-07 16:08:59.625 311 12628.33 306.70 54763.75 88888.00 2013-11-07 16:08:59.750 311 12628.30 306.70 54763.75 88888.00 2013-11-07 16:08:59.875 311 12628.27 306.68 54763.72 88888.00 2013-11-07 16:09:00.000 311 12628.30 306.73 54763.72 88888.00 2013-11-07 16:09:00.125 311 12628.30 306.75 54763.78 88888.00 2013-11-07 16:09:00.250 311 12628.30 306.70 54763.78 88888.00 2013-11-07 16:09:00.375 311 12628.38 306.73 54763.78 88888.00 2013-11-07 16:09:00.500 311 12628.45 306.73 54763.75 88888.00 2013-11-07 16:09:00.625 311 12628.40 306.73 54763.75 88888.00 2013-11-07 16:09:00.750 311 12628.45 306.75 54763.78 88888.00 2013-11-07 16:09:00.875 311 12628.45 306.73 54763.78 88888.00 2013-11-07 16:09:01.000 311 12628.42 306.70 54763.75 88888.00 2013-11-07 16:09:01.125 311 12628.40 306.73 54763.78 88888.00 2013-11-07 16:09:01.250 311 12628.38 306.68 54763.78 88888.00 2013-11-07 16:09:01.375 311 12628.38 306.73 54763.75 88888.00 2013-11-07 16:09:01.500 311 12628.38 306.73 54763.80 88888.00 2013-11-07 16:09:01.625 311 12628.42 306.77 54763.80 88888.00 2013-11-07 16:09:01.750 311 12628.48 306.77 54763.78 88888.00 2013-11-07 16:09:01.875 311 12628.45 306.77 54763.75 88888.00 2013-11-07 16:09:02.000 311 12628.45 306.73 54763.72 88888.00 2013-11-07 16:09:02.125 311 12628.42 306.73 54763.72 88888.00 2013-11-07 16:09:02.250 311 12628.48 306.70 54763.75 88888.00 2013-11-07 16:09:02.375 311 12628.50 306.75 54763.78 88888.00 2013-11-07 16:09:02.500 311 12628.48 306.75 54763.78 88888.00 2013-11-07 16:09:02.625 311 12628.42 306.75 54763.78 88888.00 2013-11-07 16:09:02.750 311 12628.48 306.75 54763.75 88888.00 2013-11-07 16:09:02.875 311 12628.50 306.75 54763.75 88888.00 2013-11-07 16:09:03.000 311 12628.52 306.73 54763.75 88888.00 2013-11-07 16:09:03.125 311 12628.50 306.73 54763.72 88888.00 2013-11-07 16:09:03.250 311 12628.45 306.75 54763.72 88888.00 2013-11-07 16:09:03.375 311 12628.48 306.77 54763.72 88888.00 2013-11-07 16:09:03.500 311 12628.48 306.77 54763.75 88888.00 2013-11-07 16:09:03.625 311 12628.52 306.75 54763.72 88888.00 2013-11-07 16:09:03.750 311 12628.52 306.73 54763.72 88888.00 2013-11-07 16:09:03.875 311 12628.50 306.77 54763.78 88888.00 2013-11-07 16:09:04.000 311 12628.50 306.75 54763.80 88888.00 2013-11-07 16:09:04.125 311 12628.45 306.75 54763.75 88888.00 2013-11-07 16:09:04.250 311 12628.48 306.77 54763.75 88888.00 2013-11-07 16:09:04.375 311 12628.48 306.82 54763.75 88888.00 2013-11-07 16:09:04.500 311 12628.38 306.80 54763.75 88888.00 2013-11-07 16:09:04.625 311 12628.38 306.80 54763.75 88888.00 2013-11-07 16:09:04.750 311 12628.38 306.82 54763.72 88888.00 2013-11-07 16:09:04.875 311 12628.40 306.82 54763.75 88888.00 2013-11-07 16:09:05.000 311 12628.45 306.82 54763.72 88888.00 2013-11-07 16:09:05.125 311 12628.42 306.80 54763.75 88888.00 2013-11-07 16:09:05.250 311 12628.45 306.77 54763.78 88888.00 2013-11-07 16:09:05.375 311 12628.50 306.77 54763.72 88888.00 2013-11-07 16:09:05.500 311 12628.58 306.77 54763.72 88888.00 2013-11-07 16:09:05.625 311 12628.55 306.80 54763.75 88888.00 2013-11-07 16:09:05.750 311 12628.55 306.80 54763.75 88888.00 2013-11-07 16:09:05.875 311 12628.55 306.80 54763.75 88888.00 2013-11-07 16:09:06.000 311 12628.52 306.82 54763.80 88888.00 2013-11-07 16:09:06.125 311 12628.52 306.82 54763.78 88888.00 2013-11-07 16:09:06.250 311 12628.48 306.80 54763.75 88888.00 2013-11-07 16:09:06.375 311 12628.52 306.82 54763.75 88888.00 2013-11-07 16:09:06.500 311 12628.52 306.85 54763.78 88888.00 2013-11-07 16:09:06.625 311 12628.52 306.88 54763.78 88888.00 2013-11-07 16:09:06.750 311 12628.55 306.85 54763.75 88888.00 2013-11-07 16:09:06.875 311 12628.52 306.85 54763.75 88888.00 2013-11-07 16:09:07.000 311 12628.55 306.85 54763.75 88888.00 2013-11-07 16:09:07.125 311 12628.52 306.88 54763.75 88888.00 2013-11-07 16:09:07.250 311 12628.50 306.85 54763.75 88888.00 2013-11-07 16:09:07.375 311 12628.55 306.85 54763.75 88888.00 2013-11-07 16:09:07.500 311 12628.58 306.88 54763.75 88888.00 2013-11-07 16:09:07.625 311 12628.58 306.85 54763.75 88888.00 2013-11-07 16:09:07.750 311 12628.58 306.88 54763.75 88888.00 2013-11-07 16:09:07.875 311 12628.58 306.90 54763.72 88888.00 2013-11-07 16:09:08.000 311 12628.62 306.88 54763.72 88888.00 2013-11-07 16:09:08.125 311 12628.62 306.82 54763.75 88888.00 2013-11-07 16:09:08.250 311 12628.55 306.82 54763.82 88888.00 2013-11-07 16:09:08.375 311 12628.60 306.85 54763.82 88888.00 2013-11-07 16:09:08.500 311 12628.62 306.88 54763.78 88888.00 2013-11-07 16:09:08.625 311 12628.58 306.88 54763.75 88888.00 2013-11-07 16:09:08.750 311 12628.55 306.85 54763.78 88888.00 2013-11-07 16:09:08.875 311 12628.55 306.90 54763.78 88888.00 2013-11-07 16:09:09.000 311 12628.62 306.90 54763.80 88888.00 2013-11-07 16:09:09.125 311 12628.67 306.95 54763.80 88888.00 2013-11-07 16:09:09.250 311 12628.65 306.90 54763.80 88888.00 2013-11-07 16:09:09.375 311 12628.60 306.90 54763.75 88888.00 2013-11-07 16:09:09.500 311 12628.58 306.88 54763.75 88888.00 2013-11-07 16:09:09.625 311 12628.52 306.85 54763.75 88888.00 2013-11-07 16:09:09.750 311 12628.52 306.90 54763.75 88888.00 2013-11-07 16:09:09.875 311 12628.58 306.90 54763.78 88888.00 2013-11-07 16:09:10.000 311 12628.60 306.88 54763.72 88888.00 2013-11-07 16:09:10.125 311 12628.62 306.90 54763.75 88888.00 2013-11-07 16:09:10.250 311 12628.62 306.88 54763.75 88888.00 2013-11-07 16:09:10.375 311 12628.65 306.88 54763.75 88888.00 2013-11-07 16:09:10.500 311 12628.65 306.93 54763.78 88888.00 2013-11-07 16:09:10.625 311 12628.62 306.90 54763.80 88888.00 2013-11-07 16:09:10.750 311 12628.62 306.90 54763.80 88888.00 2013-11-07 16:09:10.875 311 12628.60 306.88 54763.72 88888.00 2013-11-07 16:09:11.000 311 12628.55 306.85 54763.70 88888.00 2013-11-07 16:09:11.125 311 12628.55 306.85 54763.75 88888.00 2013-11-07 16:09:11.250 311 12628.60 306.90 54763.80 88888.00 2013-11-07 16:09:11.375 311 12628.62 306.93 54763.82 88888.00 2013-11-07 16:09:11.500 311 12628.62 306.93 54763.80 88888.00 2013-11-07 16:09:11.625 311 12628.62 306.93 54763.80 88888.00 2013-11-07 16:09:11.750 311 12628.60 306.95 54763.80 88888.00 2013-11-07 16:09:11.875 311 12628.65 306.95 54763.82 88888.00 2013-11-07 16:09:12.000 311 12628.62 306.90 54763.80 88888.00 2013-11-07 16:09:12.125 311 12628.52 306.90 54763.80 88888.00 2013-11-07 16:09:12.250 311 12628.50 306.93 54763.82 88888.00 2013-11-07 16:09:12.375 311 12628.58 306.95 54763.82 88888.00 2013-11-07 16:09:12.500 311 12628.62 306.93 54763.80 88888.00 2013-11-07 16:09:12.625 311 12628.62 306.93 54763.80 88888.00 2013-11-07 16:09:12.750 311 12628.62 306.93 54763.82 88888.00 2013-11-07 16:09:12.875 311 12628.62 306.93 54763.80 88888.00 2013-11-07 16:09:13.000 311 12628.62 306.88 54763.78 88888.00 2013-11-07 16:09:13.125 311 12628.65 306.93 54763.80 88888.00 2013-11-07 16:09:13.250 311 12628.62 306.90 54763.82 88888.00 2013-11-07 16:09:13.375 311 12628.65 306.93 54763.82 88888.00 2013-11-07 16:09:13.500 311 12628.65 306.90 54763.80 88888.00 2013-11-07 16:09:13.625 311 12628.62 306.90 54763.80 88888.00 2013-11-07 16:09:13.750 311 12628.62 306.90 54763.80 88888.00 2013-11-07 16:09:13.875 311 12628.65 306.93 54763.78 88888.00 2013-11-07 16:09:14.000 311 12628.67 306.95 54763.78 88888.00 2013-11-07 16:09:14.125 311 12628.67 306.95 54763.82 88888.00 2013-11-07 16:09:14.250 311 12628.62 306.93 54763.85 88888.00 2013-11-07 16:09:14.375 311 12628.67 306.98 54763.82 88888.00 2013-11-07 16:09:14.500 311 12628.67 306.98 54763.82 88888.00 2013-11-07 16:09:14.625 311 12628.65 306.90 54763.88 88888.00 2013-11-07 16:09:14.750 311 12628.65 306.93 54763.88 88888.00 2013-11-07 16:09:14.875 311 12628.67 306.95 54763.88 88888.00 2013-11-07 16:09:15.000 311 12628.77 306.95 54763.85 88888.00 2013-11-07 16:09:15.125 311 12628.83 306.90 54763.82 88888.00 2013-11-07 16:09:15.250 311 12628.80 306.90 54763.82 88888.00 2013-11-07 16:09:15.375 311 12628.77 306.93 54763.85 88888.00 2013-11-07 16:09:15.500 311 12628.77 306.93 54763.85 88888.00 2013-11-07 16:09:15.625 311 12628.83 306.93 54763.85 88888.00 2013-11-07 16:09:15.750 311 12628.80 306.88 54763.82 88888.00 2013-11-07 16:09:15.875 311 12628.73 306.85 54763.82 88888.00 2013-11-07 16:09:16.000 311 12628.70 306.90 54763.82 88888.00 2013-11-07 16:09:16.125 311 12628.73 306.93 54763.82 88888.00 2013-11-07 16:09:16.250 311 12628.73 306.90 54763.85 88888.00 2013-11-07 16:09:16.375 311 12628.73 306.90 54763.85 88888.00 2013-11-07 16:09:16.500 311 12628.75 306.93 54763.88 88888.00 2013-11-07 16:09:16.625 311 12628.80 306.93 54763.80 88888.00 2013-11-07 16:09:16.750 311 12628.77 306.93 54763.78 88888.00 2013-11-07 16:09:16.875 311 12628.67 306.90 54763.82 88888.00 2013-11-07 16:09:17.000 311 12628.70 306.88 54763.85 88888.00 2013-11-07 16:09:17.125 311 12628.75 306.88 54763.88 88888.00 2013-11-07 16:09:17.250 311 12628.73 306.85 54763.88 88888.00 2013-11-07 16:09:17.375 311 12628.73 306.90 54763.88 88888.00 2013-11-07 16:09:17.500 311 12628.70 306.90 54763.88 88888.00 2013-11-07 16:09:17.625 311 12628.67 306.90 54763.88 88888.00 2013-11-07 16:09:17.750 311 12628.70 306.93 54763.88 88888.00 2013-11-07 16:09:17.875 311 12628.67 306.90 54763.88 88888.00 2013-11-07 16:09:18.000 311 12628.70 306.85 54763.88 88888.00 2013-11-07 16:09:18.125 311 12628.65 306.82 54763.88 88888.00 2013-11-07 16:09:18.250 311 12628.65 306.90 54763.88 88888.00 2013-11-07 16:09:18.375 311 12628.75 306.93 54763.88 88888.00 2013-11-07 16:09:18.500 311 12628.77 306.93 54763.88 88888.00 2013-11-07 16:09:18.625 311 12628.73 306.90 54763.85 88888.00 2013-11-07 16:09:18.750 311 12628.73 306.88 54763.88 88888.00 2013-11-07 16:09:18.875 311 12628.77 306.90 54763.88 88888.00 2013-11-07 16:09:19.000 311 12628.80 306.95 54763.90 88888.00 2013-11-07 16:09:19.125 311 12628.77 306.93 54763.97 88888.00 2013-11-07 16:09:19.250 311 12628.70 306.90 54763.95 88888.00 2013-11-07 16:09:19.375 311 12628.65 306.90 54763.93 88888.00 2013-11-07 16:09:19.500 311 12628.65 306.88 54763.90 88888.00 2013-11-07 16:09:19.625 311 12628.65 306.90 54763.93 88888.00 2013-11-07 16:09:19.750 311 12628.70 306.90 54763.95 88888.00 2013-11-07 16:09:19.875 311 12628.73 306.85 54763.95 88888.00 2013-11-07 16:09:20.000 311 12628.73 306.85 54763.93 88888.00 2013-11-07 16:09:20.125 311 12628.75 306.85 54763.95 88888.00 2013-11-07 16:09:20.250 311 12628.67 306.82 54763.93 88888.00 2013-11-07 16:09:20.375 311 12628.75 306.85 54763.95 88888.00 2013-11-07 16:09:20.500 311 12628.75 306.88 54763.95 88888.00 2013-11-07 16:09:20.625 311 12628.73 306.88 54763.95 88888.00 2013-11-07 16:09:20.750 311 12628.77 306.85 54763.95 88888.00 2013-11-07 16:09:20.875 311 12628.80 306.82 54763.97 88888.00 2013-11-07 16:09:21.000 311 12628.73 306.80 54763.95 88888.00 2013-11-07 16:09:21.125 311 12628.70 306.80 54763.95 88888.00 2013-11-07 16:09:21.250 311 12628.67 306.80 54763.97 88888.00 2013-11-07 16:09:21.375 311 12628.73 306.75 54763.95 88888.00 2013-11-07 16:09:21.500 311 12628.75 306.80 54763.95 88888.00 2013-11-07 16:09:21.625 311 12628.75 306.80 54763.95 88888.00 2013-11-07 16:09:21.750 311 12628.75 306.90 54763.97 88888.00 2013-11-07 16:09:21.875 311 12628.80 306.88 54764.00 88888.00 2013-11-07 16:09:22.000 311 12628.85 306.85 54763.97 88888.00 2013-11-07 16:09:22.125 311 12628.83 306.85 54763.97 88888.00 2013-11-07 16:09:22.250 311 12628.75 306.82 54763.97 88888.00 2013-11-07 16:09:22.375 311 12628.80 306.80 54763.95 88888.00 2013-11-07 16:09:22.500 311 12628.77 306.80 54763.97 88888.00 2013-11-07 16:09:22.625 311 12628.75 306.82 54763.97 88888.00 2013-11-07 16:09:22.750 311 12628.70 306.80 54763.97 88888.00 2013-11-07 16:09:22.875 311 12628.73 306.80 54763.97 88888.00 2013-11-07 16:09:23.000 311 12628.75 306.82 54763.97 88888.00 2013-11-07 16:09:23.125 311 12628.75 306.85 54764.00 88888.00 2013-11-07 16:09:23.250 311 12628.70 306.80 54763.95 88888.00 2013-11-07 16:09:23.375 311 12628.73 306.80 54763.97 88888.00 2013-11-07 16:09:23.500 311 12628.70 306.77 54763.97 88888.00 2013-11-07 16:09:23.625 311 12628.67 306.80 54764.00 88888.00 2013-11-07 16:09:23.750 311 12628.70 306.82 54764.03 88888.00 2013-11-07 16:09:23.875 311 12628.73 306.82 54763.97 88888.00 2013-11-07 16:09:24.000 311 12628.73 306.80 54764.00 88888.00 2013-11-07 16:09:24.125 311 12628.75 306.82 54763.97 88888.00 2013-11-07 16:09:24.250 311 12628.67 306.77 54763.95 88888.00 2013-11-07 16:09:24.375 311 12628.70 306.77 54763.97 88888.00 2013-11-07 16:09:24.500 311 12628.67 306.77 54763.97 88888.00 2013-11-07 16:09:24.625 311 12628.60 306.82 54764.00 88888.00 2013-11-07 16:09:24.750 311 12628.60 306.80 54764.00 88888.00 2013-11-07 16:09:24.875 311 12628.67 306.80 54764.03 88888.00 2013-11-07 16:09:25.000 311 12628.73 306.77 54764.03 88888.00 2013-11-07 16:09:25.125 311 12628.75 306.77 54764.03 88888.00 2013-11-07 16:09:25.250 311 12628.73 306.75 54764.03 88888.00 2013-11-07 16:09:25.375 311 12628.75 306.77 54764.03 88888.00 2013-11-07 16:09:25.500 311 12628.75 306.75 54764.00 88888.00 2013-11-07 16:09:25.625 311 12628.77 306.75 54764.03 88888.00 2013-11-07 16:09:25.750 311 12628.77 306.77 54764.05 88888.00 2013-11-07 16:09:25.875 311 12628.77 306.80 54764.07 88888.00 2013-11-07 16:09:26.000 311 12628.73 306.82 54764.05 88888.00 2013-11-07 16:09:26.125 311 12628.70 306.82 54764.03 88888.00 2013-11-07 16:09:26.250 311 12628.70 306.77 54764.05 88888.00 2013-11-07 16:09:26.375 311 12628.80 306.77 54764.03 88888.00 2013-11-07 16:09:26.500 311 12628.77 306.75 54764.03 88888.00 2013-11-07 16:09:26.625 311 12628.75 306.77 54764.03 88888.00 2013-11-07 16:09:26.750 311 12628.73 306.75 54764.03 88888.00 2013-11-07 16:09:26.875 311 12628.67 306.77 54764.03 88888.00 2013-11-07 16:09:27.000 311 12628.73 306.77 54764.05 88888.00 2013-11-07 16:09:27.125 311 12628.75 306.75 54764.05 88888.00 2013-11-07 16:09:27.250 311 12628.73 306.75 54764.05 88888.00 2013-11-07 16:09:27.375 311 12628.75 306.80 54764.05 88888.00 2013-11-07 16:09:27.500 311 12628.73 306.77 54764.05 88888.00 2013-11-07 16:09:27.625 311 12628.65 306.75 54764.03 88888.00 2013-11-07 16:09:27.750 311 12628.62 306.70 54764.03 88888.00 2013-11-07 16:09:27.875 311 12628.65 306.75 54764.05 88888.00 2013-11-07 16:09:28.000 311 12628.67 306.73 54764.03 88888.00 2013-11-07 16:09:28.125 311 12628.67 306.73 54764.00 88888.00 2013-11-07 16:09:28.250 311 12628.73 306.73 54764.00 88888.00 2013-11-07 16:09:28.375 311 12628.75 306.75 54764.03 88888.00 2013-11-07 16:09:28.500 311 12628.73 306.75 54764.05 88888.00 2013-11-07 16:09:28.625 311 12628.73 306.75 54764.05 88888.00 2013-11-07 16:09:28.750 311 12628.67 306.73 54764.07 88888.00 2013-11-07 16:09:28.875 311 12628.65 306.70 54764.05 88888.00 2013-11-07 16:09:29.000 311 12628.67 306.73 54764.07 88888.00 2013-11-07 16:09:29.125 311 12628.75 306.70 54764.07 88888.00 2013-11-07 16:09:29.250 311 12628.73 306.70 54764.07 88888.00 2013-11-07 16:09:29.375 311 12628.73 306.68 54764.05 88888.00 2013-11-07 16:09:29.500 311 12628.70 306.73 54764.07 88888.00 2013-11-07 16:09:29.625 311 12628.67 306.70 54764.07 88888.00 2013-11-07 16:09:29.750 311 12628.67 306.68 54764.07 88888.00 2013-11-07 16:09:29.875 311 12628.67 306.70 54764.07 88888.00 2013-11-07 16:09:30.000 311 12628.65 306.68 54764.07 88888.00 2013-11-07 16:09:30.125 311 12628.73 306.68 54764.07 88888.00 2013-11-07 16:09:30.250 311 12628.73 306.70 54764.07 88888.00 2013-11-07 16:09:30.375 311 12628.70 306.70 54764.07 88888.00 2013-11-07 16:09:30.500 311 12628.70 306.70 54764.07 88888.00 2013-11-07 16:09:30.625 311 12628.77 306.70 54764.07 88888.00 2013-11-07 16:09:30.750 311 12628.77 306.70 54764.10 88888.00 2013-11-07 16:09:30.875 311 12628.70 306.70 54764.12 88888.00 2013-11-07 16:09:31.000 311 12628.67 306.68 54764.10 88888.00 2013-11-07 16:09:31.125 311 12628.65 306.68 54764.07 88888.00 2013-11-07 16:09:31.250 311 12628.67 306.65 54764.10 88888.00 2013-11-07 16:09:31.375 311 12628.67 306.65 54764.10 88888.00 2013-11-07 16:09:31.500 311 12628.65 306.68 54764.10 88888.00 2013-11-07 16:09:31.625 311 12628.67 306.68 54764.12 88888.00 2013-11-07 16:09:31.750 311 12628.65 306.68 54764.12 88888.00 2013-11-07 16:09:31.875 311 12628.70 306.65 54764.10 88888.00 2013-11-07 16:09:32.000 311 12628.77 306.60 54764.10 88888.00 2013-11-07 16:09:32.125 311 12628.75 306.62 54764.12 88888.00 2013-11-07 16:09:32.250 311 12628.73 306.62 54764.12 88888.00 2013-11-07 16:09:32.375 311 12628.73 306.60 54764.15 88888.00 2013-11-07 16:09:32.500 311 12628.70 306.60 54764.12 88888.00 2013-11-07 16:09:32.625 311 12628.70 306.62 54764.12 88888.00 2013-11-07 16:09:32.750 311 12628.70 306.60 54764.15 88888.00 2013-11-07 16:09:32.875 311 12628.70 306.62 54764.15 88888.00 2013-11-07 16:09:33.000 311 12628.73 306.62 54764.12 88888.00 2013-11-07 16:09:33.125 311 12628.75 306.62 54764.15 88888.00 2013-11-07 16:09:33.250 311 12628.73 306.60 54764.12 88888.00 2013-11-07 16:09:33.375 311 12628.73 306.65 54764.12 88888.00 2013-11-07 16:09:33.500 311 12628.70 306.62 54764.12 88888.00 2013-11-07 16:09:33.625 311 12628.65 306.60 54764.10 88888.00 2013-11-07 16:09:33.750 311 12628.65 306.65 54764.10 88888.00 2013-11-07 16:09:33.875 311 12628.67 306.65 54764.10 88888.00 2013-11-07 16:09:34.000 311 12628.67 306.62 54764.10 88888.00 2013-11-07 16:09:34.125 311 12628.73 306.60 54764.12 88888.00 2013-11-07 16:09:34.250 311 12628.75 306.60 54764.12 88888.00 2013-11-07 16:09:34.375 311 12628.77 306.62 54764.12 88888.00 2013-11-07 16:09:34.500 311 12628.83 306.60 54764.10 88888.00 2013-11-07 16:09:34.625 311 12628.80 306.60 54764.12 88888.00 2013-11-07 16:09:34.750 311 12628.73 306.57 54764.12 88888.00 2013-11-07 16:09:34.875 311 12628.73 306.57 54764.15 88888.00 2013-11-07 16:09:35.000 311 12628.75 306.60 54764.10 88888.00 2013-11-07 16:09:35.125 311 12628.73 306.57 54764.10 88888.00 2013-11-07 16:09:35.250 311 12628.70 306.50 54764.10 88888.00 2013-11-07 16:09:35.375 311 12628.75 306.52 54764.10 88888.00 2013-11-07 16:09:35.500 311 12628.77 306.57 54764.15 88888.00 2013-11-07 16:09:35.625 311 12628.77 306.57 54764.15 88888.00 2013-11-07 16:09:35.750 311 12628.80 306.55 54764.12 88888.00 2013-11-07 16:09:35.875 311 12628.80 306.52 54764.10 88888.00 2013-11-07 16:09:36.000 311 12628.80 306.50 54764.10 88888.00 2013-11-07 16:09:36.125 311 12628.80 306.52 54764.12 88888.00 2013-11-07 16:09:36.250 311 12628.80 306.52 54764.18 88888.00 2013-11-07 16:09:36.375 311 12628.83 306.52 54764.15 88888.00 2013-11-07 16:09:36.500 311 12628.83 306.52 54764.12 88888.00 2013-11-07 16:09:36.625 311 12628.90 306.50 54764.15 88888.00 2013-11-07 16:09:36.750 311 12628.98 306.52 54764.15 88888.00 2013-11-07 16:09:36.875 311 12628.92 306.50 54764.15 88888.00 2013-11-07 16:09:37.000 311 12628.88 306.50 54764.15 88888.00 2013-11-07 16:09:37.125 311 12628.88 306.52 54764.15 88888.00 2013-11-07 16:09:37.250 311 12628.88 306.52 54764.15 88888.00 2013-11-07 16:09:37.375 311 12628.90 306.50 54764.15 88888.00 2013-11-07 16:09:37.500 311 12628.90 306.48 54764.12 88888.00 2013-11-07 16:09:37.625 311 12628.98 306.48 54764.12 88888.00 2013-11-07 16:09:37.750 311 12628.90 306.45 54764.15 88888.00 2013-11-07 16:09:37.875 311 12628.85 306.48 54764.15 88888.00 2013-11-07 16:09:38.000 311 12628.88 306.48 54764.18 88888.00 2013-11-07 16:09:38.125 311 12628.90 306.48 54764.15 88888.00 2013-11-07 16:09:38.250 311 12628.85 306.45 54764.18 88888.00 2013-11-07 16:09:38.375 311 12628.88 306.45 54764.20 88888.00 2013-11-07 16:09:38.500 311 12628.88 306.48 54764.18 88888.00 2013-11-07 16:09:38.625 311 12628.85 306.48 54764.20 88888.00 2013-11-07 16:09:38.750 311 12628.88 306.48 54764.20 88888.00 2013-11-07 16:09:38.875 311 12628.88 306.43 54764.18 88888.00 2013-11-07 16:09:39.000 311 12628.90 306.43 54764.18 88888.00 2013-11-07 16:09:39.125 311 12628.92 306.43 54764.22 88888.00 2013-11-07 16:09:39.250 311 12628.90 306.43 54764.22 88888.00 2013-11-07 16:09:39.375 311 12628.95 306.45 54764.22 88888.00 2013-11-07 16:09:39.500 311 12628.90 306.45 54764.22 88888.00 2013-11-07 16:09:39.625 311 12628.88 306.45 54764.20 88888.00 2013-11-07 16:09:39.750 311 12628.85 306.43 54764.18 88888.00 2013-11-07 16:09:39.875 311 12628.90 306.40 54764.20 88888.00 2013-11-07 16:09:40.000 311 12628.92 306.43 54764.18 88888.00 2013-11-07 16:09:40.125 311 12628.90 306.43 54764.18 88888.00 2013-11-07 16:09:40.250 311 12628.88 306.40 54764.20 88888.00 2013-11-07 16:09:40.375 311 12628.90 306.40 54764.20 88888.00 2013-11-07 16:09:40.500 311 12628.88 306.40 54764.20 88888.00 2013-11-07 16:09:40.625 311 12628.85 306.43 54764.20 88888.00 2013-11-07 16:09:40.750 311 12628.85 306.43 54764.20 88888.00 2013-11-07 16:09:40.875 311 12628.83 306.40 54764.25 88888.00 2013-11-07 16:09:41.000 311 12628.80 306.43 54764.25 88888.00 2013-11-07 16:09:41.125 311 12628.85 306.40 54764.25 88888.00 2013-11-07 16:09:41.250 311 12628.80 306.38 54764.25 88888.00 2013-11-07 16:09:41.375 311 12628.85 306.38 54764.25 88888.00 2013-11-07 16:09:41.500 311 12628.92 306.35 54764.20 88888.00 2013-11-07 16:09:41.625 311 12628.95 306.38 54764.20 88888.00 2013-11-07 16:09:41.750 311 12628.90 306.40 54764.22 88888.00 2013-11-07 16:09:41.875 311 12628.88 306.35 54764.22 88888.00 2013-11-07 16:09:42.000 311 12628.92 306.35 54764.25 88888.00 2013-11-07 16:09:42.125 311 12628.90 306.38 54764.22 88888.00 2013-11-07 16:09:42.250 311 12628.90 306.32 54764.25 88888.00 2013-11-07 16:09:42.375 311 12628.90 306.32 54764.20 88888.00 2013-11-07 16:09:42.500 311 12628.85 306.32 54764.22 88888.00 2013-11-07 16:09:42.625 311 12628.88 306.35 54764.25 88888.00 2013-11-07 16:09:42.750 311 12628.98 306.35 54764.25 88888.00 2013-11-07 16:09:42.875 311 12628.95 306.30 54764.28 88888.00 2013-11-07 16:09:43.000 311 12628.92 306.30 54764.22 88888.00 2013-11-07 16:09:43.125 311 12628.95 306.32 54764.28 88888.00 2013-11-07 16:09:43.250 311 12628.92 306.30 54764.28 88888.00 2013-11-07 16:09:43.375 311 12628.98 306.35 54764.28 88888.00 2013-11-07 16:09:43.500 311 12629.00 306.32 54764.28 88888.00 2013-11-07 16:09:43.625 311 12629.02 306.30 54764.28 88888.00 2013-11-07 16:09:43.750 311 12628.95 306.30 54764.22 88888.00 2013-11-07 16:09:43.875 311 12628.95 306.30 54764.28 88888.00 2013-11-07 16:09:44.000 311 12628.95 306.30 54764.25 88888.00 2013-11-07 16:09:44.125 311 12628.92 306.32 54764.25 88888.00 2013-11-07 16:09:44.250 311 12628.90 306.30 54764.32 88888.00 2013-11-07 16:09:44.375 311 12628.90 306.27 54764.32 88888.00 2013-11-07 16:09:44.500 311 12628.85 306.25 54764.30 88888.00 2013-11-07 16:09:44.625 311 12628.90 306.27 54764.30 88888.00 2013-11-07 16:09:44.750 311 12628.88 306.25 54764.30 88888.00 2013-11-07 16:09:44.875 311 12628.88 306.27 54764.32 88888.00 2013-11-07 16:09:45.000 311 12628.90 306.30 54764.35 88888.00 2013-11-07 16:09:45.125 311 12628.95 306.30 54764.32 88888.00 2013-11-07 16:09:45.250 311 12628.92 306.27 54764.30 88888.00 2013-11-07 16:09:45.375 311 12628.95 306.27 54764.30 88888.00 2013-11-07 16:09:45.500 311 12628.88 306.23 54764.30 88888.00 2013-11-07 16:09:45.625 311 12628.88 306.25 54764.32 88888.00 2013-11-07 16:09:45.750 311 12628.90 306.23 54764.28 88888.00 2013-11-07 16:09:45.875 311 12628.90 306.20 54764.28 88888.00 2013-11-07 16:09:46.000 311 12628.95 306.20 54764.28 88888.00 2013-11-07 16:09:46.125 311 12628.90 306.18 54764.30 88888.00 2013-11-07 16:09:46.250 311 12628.85 306.15 54764.32 88888.00 2013-11-07 16:09:46.375 311 12628.85 306.18 54764.32 88888.00 2013-11-07 16:09:46.500 311 12628.83 306.20 54764.32 88888.00 2013-11-07 16:09:46.625 311 12628.80 306.15 54764.32 88888.00 2013-11-07 16:09:46.750 311 12628.80 306.15 54764.32 88888.00 2013-11-07 16:09:46.875 311 12628.83 306.15 54764.32 88888.00 2013-11-07 16:09:47.000 311 12628.80 306.15 54764.32 88888.00 2013-11-07 16:09:47.125 311 12628.80 306.12 54764.35 88888.00 2013-11-07 16:09:47.250 311 12628.80 306.12 54764.32 88888.00 2013-11-07 16:09:47.375 311 12628.80 306.12 54764.32 88888.00 2013-11-07 16:09:47.500 311 12628.80 306.15 54764.30 88888.00 2013-11-07 16:09:47.625 311 12628.85 306.15 54764.35 88888.00 2013-11-07 16:09:47.750 311 12628.92 306.15 54764.35 88888.00 2013-11-07 16:09:47.875 311 12628.92 306.12 54764.32 88888.00 2013-11-07 16:09:48.000 311 12628.92 306.10 54764.30 88888.00 2013-11-07 16:09:48.125 311 12628.90 306.07 54764.30 88888.00 2013-11-07 16:09:48.250 311 12628.83 306.07 54764.35 88888.00 2013-11-07 16:09:48.375 311 12628.85 306.12 54764.38 88888.00 2013-11-07 16:09:48.500 311 12628.85 306.10 54764.38 88888.00 2013-11-07 16:09:48.625 311 12628.88 306.10 54764.35 88888.00 2013-11-07 16:09:48.750 311 12628.88 306.12 54764.35 88888.00 2013-11-07 16:09:48.875 311 12628.85 306.12 54764.35 88888.00 2013-11-07 16:09:49.000 311 12628.83 306.12 54764.35 88888.00 2013-11-07 16:09:49.125 311 12628.83 306.10 54764.35 88888.00 2013-11-07 16:09:49.250 311 12628.80 306.07 54764.35 88888.00 2013-11-07 16:09:49.375 311 12628.83 306.10 54764.38 88888.00 2013-11-07 16:09:49.500 311 12628.85 306.07 54764.35 88888.00 2013-11-07 16:09:49.625 311 12628.80 306.05 54764.38 88888.00 2013-11-07 16:09:49.750 311 12628.77 306.05 54764.38 88888.00 2013-11-07 16:09:49.875 311 12628.77 306.05 54764.38 88888.00 2013-11-07 16:09:50.000 311 12628.83 306.05 54764.40 88888.00 2013-11-07 16:09:50.125 311 12628.80 306.07 54764.40 88888.00 2013-11-07 16:09:50.250 311 12628.80 306.05 54764.40 88888.00 2013-11-07 16:09:50.375 311 12628.85 306.05 54764.38 88888.00 2013-11-07 16:09:50.500 311 12628.88 306.07 54764.38 88888.00 2013-11-07 16:09:50.625 311 12628.88 306.05 54764.38 88888.00 2013-11-07 16:09:50.750 311 12628.85 306.05 54764.32 88888.00 2013-11-07 16:09:50.875 311 12628.85 306.07 54764.35 88888.00 2013-11-07 16:09:51.000 311 12628.90 306.07 54764.35 88888.00 2013-11-07 16:09:51.125 311 12628.92 306.02 54764.38 88888.00 2013-11-07 16:09:51.250 311 12628.92 306.00 54764.35 88888.00 2013-11-07 16:09:51.375 311 12628.92 306.00 54764.35 88888.00 2013-11-07 16:09:51.500 311 12628.90 305.98 54764.40 88888.00 2013-11-07 16:09:51.625 311 12628.98 306.02 54764.43 88888.00 2013-11-07 16:09:51.750 311 12629.00 306.05 54764.40 88888.00 2013-11-07 16:09:51.875 311 12628.95 306.02 54764.38 88888.00 2013-11-07 16:09:52.000 311 12628.95 305.98 54764.35 88888.00 2013-11-07 16:09:52.125 311 12628.90 305.95 54764.35 88888.00 2013-11-07 16:09:52.250 311 12628.88 305.93 54764.40 88888.00 2013-11-07 16:09:52.375 311 12628.92 305.95 54764.43 88888.00 2013-11-07 16:09:52.500 311 12628.90 305.95 54764.35 88888.00 2013-11-07 16:09:52.625 311 12628.85 305.95 54764.35 88888.00 2013-11-07 16:09:52.750 311 12628.85 305.95 54764.38 88888.00 2013-11-07 16:09:52.875 311 12628.88 305.93 54764.38 88888.00 2013-11-07 16:09:53.000 311 12628.90 305.90 54764.38 88888.00 2013-11-07 16:09:53.125 311 12628.88 305.95 54764.38 88888.00 2013-11-07 16:09:53.250 311 12628.83 305.93 54764.38 88888.00 2013-11-07 16:09:53.375 311 12628.83 305.95 54764.38 88888.00 2013-11-07 16:09:53.500 311 12628.88 305.93 54764.35 88888.00 2013-11-07 16:09:53.625 311 12628.88 305.93 54764.38 88888.00 2013-11-07 16:09:53.750 311 12628.88 305.95 54764.38 88888.00 2013-11-07 16:09:53.875 311 12628.83 305.93 54764.40 88888.00 2013-11-07 16:09:54.000 311 12628.77 305.90 54764.40 88888.00 2013-11-07 16:09:54.125 311 12628.77 305.93 54764.38 88888.00 2013-11-07 16:09:54.250 311 12628.77 305.88 54764.38 88888.00 2013-11-07 16:09:54.375 311 12628.80 305.90 54764.38 88888.00 2013-11-07 16:09:54.500 311 12628.80 305.93 54764.40 88888.00 2013-11-07 16:09:54.625 311 12628.80 305.90 54764.40 88888.00 2013-11-07 16:09:54.750 311 12628.83 305.90 54764.38 88888.00 2013-11-07 16:09:54.875 311 12628.88 305.88 54764.35 88888.00 2013-11-07 16:09:55.000 311 12628.85 305.85 54764.35 88888.00 2013-11-07 16:09:55.125 311 12628.85 305.85 54764.38 88888.00 2013-11-07 16:09:55.250 311 12628.88 305.85 54764.35 88888.00 2013-11-07 16:09:55.375 311 12628.90 305.88 54764.38 88888.00 2013-11-07 16:09:55.500 311 12628.92 305.85 54764.38 88888.00 2013-11-07 16:09:55.625 311 12628.90 305.88 54764.38 88888.00 2013-11-07 16:09:55.750 311 12628.90 305.88 54764.38 88888.00 2013-11-07 16:09:55.875 311 12628.88 305.90 54764.38 88888.00 2013-11-07 16:09:56.000 311 12628.88 305.88 54764.38 88888.00 2013-11-07 16:09:56.125 311 12628.85 305.88 54764.38 88888.00 2013-11-07 16:09:56.250 311 12628.90 305.82 54764.40 88888.00 2013-11-07 16:09:56.375 311 12628.90 305.82 54764.38 88888.00 2013-11-07 16:09:56.500 311 12628.85 305.85 54764.43 88888.00 2013-11-07 16:09:56.625 311 12628.83 305.88 54764.45 88888.00 2013-11-07 16:09:56.750 311 12628.77 305.88 54764.38 88888.00 2013-11-07 16:09:56.875 311 12628.77 305.85 54764.35 88888.00 2013-11-07 16:09:57.000 311 12628.88 305.85 54764.40 88888.00 2013-11-07 16:09:57.125 311 12628.90 305.85 54764.43 88888.00 2013-11-07 16:09:57.250 311 12628.88 305.82 54764.40 88888.00 2013-11-07 16:09:57.375 311 12628.85 305.82 54764.38 88888.00 2013-11-07 16:09:57.500 311 12628.85 305.82 54764.38 88888.00 2013-11-07 16:09:57.625 311 12628.85 305.82 54764.38 88888.00 2013-11-07 16:09:57.750 311 12628.88 305.80 54764.43 88888.00 2013-11-07 16:09:57.875 311 12628.88 305.85 54764.40 88888.00 2013-11-07 16:09:58.000 311 12628.85 305.82 54764.38 88888.00 2013-11-07 16:09:58.125 311 12628.83 305.80 54764.38 88888.00 2013-11-07 16:09:58.250 311 12628.85 305.82 54764.38 88888.00 2013-11-07 16:09:58.375 311 12628.83 305.82 54764.38 88888.00 2013-11-07 16:09:58.500 311 12628.77 305.80 54764.38 88888.00 2013-11-07 16:09:58.625 311 12628.83 305.80 54764.45 88888.00 2013-11-07 16:09:58.750 311 12628.85 305.80 54764.43 88888.00 2013-11-07 16:09:58.875 311 12628.83 305.80 54764.38 88888.00 2013-11-07 16:09:59.000 311 12628.80 305.77 54764.35 88888.00 2013-11-07 16:09:59.125 311 12628.77 305.77 54764.40 88888.00 2013-11-07 16:09:59.250 311 12628.83 305.82 54764.43 88888.00 2013-11-07 16:09:59.375 311 12628.85 305.82 54764.40 88888.00 2013-11-07 16:09:59.500 311 12628.83 305.82 54764.40 88888.00 2013-11-07 16:09:59.625 311 12628.85 305.82 54764.40 88888.00 2013-11-07 16:09:59.750 311 12628.88 305.82 54764.40 88888.00 2013-11-07 16:09:59.875 311 12628.85 305.80 54764.43 88888.00 2013-11-07 16:10:00.000 311 12628.85 305.75 54764.43 88888.00 2013-11-07 16:10:00.125 311 12628.85 305.77 54764.43 88888.00 2013-11-07 16:10:00.250 311 12628.85 305.75 54764.38 88888.00 2013-11-07 16:10:00.375 311 12628.80 305.77 54764.38 88888.00 2013-11-07 16:10:00.500 311 12628.77 305.77 54764.38 88888.00 2013-11-07 16:10:00.625 311 12628.77 305.77 54764.40 88888.00 2013-11-07 16:10:00.750 311 12628.83 305.77 54764.40 88888.00 2013-11-07 16:10:00.875 311 12628.88 305.77 54764.38 88888.00 2013-11-07 16:10:01.000 311 12628.85 305.75 54764.32 88888.00 2013-11-07 16:10:01.125 311 12628.88 305.73 54764.35 88888.00 2013-11-07 16:10:01.250 311 12628.90 305.70 54764.40 88888.00 2013-11-07 16:10:01.375 311 12628.90 305.70 54764.38 88888.00 2013-11-07 16:10:01.500 311 12628.85 305.73 54764.38 88888.00 2013-11-07 16:10:01.625 311 12628.88 305.75 54764.38 88888.00 2013-11-07 16:10:01.750 311 12628.88 305.75 54764.40 88888.00 2013-11-07 16:10:01.875 311 12628.80 305.70 54764.40 88888.00 2013-11-07 16:10:02.000 311 12628.80 305.70 54764.40 88888.00 2013-11-07 16:10:02.125 311 12628.83 305.73 54764.38 88888.00 2013-11-07 16:10:02.250 311 12628.83 305.75 54764.40 88888.00 2013-11-07 16:10:02.375 311 12628.85 305.73 54764.40 88888.00 2013-11-07 16:10:02.500 311 12628.83 305.75 54764.40 88888.00 2013-11-07 16:10:02.625 311 12628.85 305.73 54764.40 88888.00 2013-11-07 16:10:02.750 311 12628.88 305.73 54764.40 88888.00 2013-11-07 16:10:02.875 311 12628.88 305.70 54764.43 88888.00 2013-11-07 16:10:03.000 311 12628.83 305.68 54764.43 88888.00 2013-11-07 16:10:03.125 311 12628.85 305.70 54764.45 88888.00 2013-11-07 16:10:03.250 311 12628.85 305.68 54764.38 88888.00 2013-11-07 16:10:03.375 311 12628.88 305.70 54764.38 88888.00 2013-11-07 16:10:03.500 311 12628.88 305.70 54764.38 88888.00 2013-11-07 16:10:03.625 311 12628.88 305.70 54764.38 88888.00 2013-11-07 16:10:03.750 311 12628.85 305.70 54764.38 88888.00 2013-11-07 16:10:03.875 311 12628.88 305.73 54764.32 88888.00 2013-11-07 16:10:04.000 311 12628.92 305.70 54764.32 88888.00 2013-11-07 16:10:04.125 311 12628.92 305.70 54764.38 88888.00 2013-11-07 16:10:04.250 311 12628.85 305.65 54764.38 88888.00 2013-11-07 16:10:04.375 311 12628.85 305.68 54764.40 88888.00 2013-11-07 16:10:04.500 311 12628.88 305.70 54764.40 88888.00 2013-11-07 16:10:04.625 311 12628.88 305.68 54764.35 88888.00 2013-11-07 16:10:04.750 311 12628.88 305.68 54764.35 88888.00 2013-11-07 16:10:04.875 311 12628.88 305.68 54764.35 88888.00 2013-11-07 16:10:05.000 311 12628.90 305.73 54764.35 88888.00 2013-11-07 16:10:05.125 311 12628.88 305.73 54764.40 88888.00 2013-11-07 16:10:05.250 311 12628.77 305.70 54764.40 88888.00 2013-11-07 16:10:05.375 311 12628.73 305.70 54764.35 88888.00 2013-11-07 16:10:05.500 311 12628.75 305.68 54764.30 88888.00 2013-11-07 16:10:05.625 311 12628.85 305.68 54764.30 88888.00 2013-11-07 16:10:05.750 311 12628.88 305.68 54764.35 88888.00 2013-11-07 16:10:05.875 311 12628.85 305.68 54764.35 88888.00 2013-11-07 16:10:06.000 311 12628.92 305.65 54764.35 88888.00 2013-11-07 16:10:06.125 311 12628.95 305.68 54764.35 88888.00 2013-11-07 16:10:06.250 311 12628.88 305.65 54764.38 88888.00 2013-11-07 16:10:06.375 311 12628.85 305.68 54764.38 88888.00 2013-11-07 16:10:06.500 311 12628.88 305.70 54764.35 88888.00 2013-11-07 16:10:06.625 311 12628.92 305.70 54764.35 88888.00 2013-11-07 16:10:06.750 311 12628.85 305.70 54764.35 88888.00 2013-11-07 16:10:06.875 311 12628.83 305.68 54764.35 88888.00 2013-11-07 16:10:07.000 311 12628.83 305.68 54764.32 88888.00 2013-11-07 16:10:07.125 311 12628.88 305.65 54764.35 88888.00 2013-11-07 16:10:07.250 311 12628.92 305.65 54764.35 88888.00 2013-11-07 16:10:07.375 311 12629.00 305.68 54764.38 88888.00 2013-11-07 16:10:07.500 311 12628.95 305.68 54764.32 88888.00 2013-11-07 16:10:07.625 311 12628.90 305.65 54764.32 88888.00 2013-11-07 16:10:07.750 311 12628.88 305.65 54764.32 88888.00 2013-11-07 16:10:07.875 311 12628.90 305.68 54764.38 88888.00 2013-11-07 16:10:08.000 311 12628.92 305.68 54764.40 88888.00 2013-11-07 16:10:08.125 311 12628.90 305.65 54764.38 88888.00 2013-11-07 16:10:08.250 311 12628.85 305.65 54764.38 88888.00 2013-11-07 16:10:08.375 311 12628.90 305.68 54764.38 88888.00 2013-11-07 16:10:08.500 311 12628.90 305.65 54764.38 88888.00 2013-11-07 16:10:08.625 311 12628.95 305.65 54764.38 88888.00 2013-11-07 16:10:08.750 311 12628.92 305.68 54764.38 88888.00 2013-11-07 16:10:08.875 311 12628.90 305.70 54764.38 88888.00 2013-11-07 16:10:09.000 311 12628.85 305.68 54764.35 88888.00 2013-11-07 16:10:09.125 311 12628.85 305.68 54764.35 88888.00 2013-11-07 16:10:09.250 311 12628.90 305.70 54764.35 88888.00 2013-11-07 16:10:09.375 311 12628.95 305.68 54764.35 88888.00 2013-11-07 16:10:09.500 311 12628.98 305.68 54764.35 88888.00 2013-11-07 16:10:09.625 311 12628.95 305.68 54764.32 88888.00 2013-11-07 16:10:09.750 311 12628.90 305.65 54764.30 88888.00 2013-11-07 16:10:09.875 311 12628.90 305.62 54764.35 88888.00 2013-11-07 16:10:10.000 311 12628.95 305.65 54764.30 88888.00 2013-11-07 16:10:10.125 311 12628.98 305.68 54764.30 88888.00 2013-11-07 16:10:10.250 311 12628.92 305.62 54764.32 88888.00 2013-11-07 16:10:10.375 311 12628.90 305.62 54764.32 88888.00 2013-11-07 16:10:10.500 311 12628.88 305.60 54764.30 88888.00 2013-11-07 16:10:10.625 311 12628.92 305.62 54764.30 88888.00 2013-11-07 16:10:10.750 311 12628.92 305.65 54764.30 88888.00 2013-11-07 16:10:10.875 311 12628.90 305.62 54764.32 88888.00 2013-11-07 16:10:11.000 311 12628.90 305.68 54764.32 88888.00 2013-11-07 16:10:11.125 311 12628.88 305.65 54764.30 88888.00 2013-11-07 16:10:11.250 311 12628.85 305.62 54764.28 88888.00 2013-11-07 16:10:11.375 311 12628.90 305.65 54764.28 88888.00 2013-11-07 16:10:11.500 311 12628.95 305.65 54764.30 88888.00 2013-11-07 16:10:11.625 311 12628.92 305.62 54764.30 88888.00 2013-11-07 16:10:11.750 311 12628.92 305.62 54764.30 88888.00 2013-11-07 16:10:11.875 311 12628.85 305.62 54764.28 88888.00 2013-11-07 16:10:12.000 311 12628.88 305.62 54764.28 88888.00 2013-11-07 16:10:12.125 311 12628.90 305.65 54764.35 88888.00 2013-11-07 16:10:12.250 311 12628.88 305.65 54764.35 88888.00 2013-11-07 16:10:12.375 311 12628.90 305.65 54764.30 88888.00 2013-11-07 16:10:12.500 311 12628.95 305.65 54764.32 88888.00 2013-11-07 16:10:12.625 311 12628.98 305.65 54764.38 88888.00 2013-11-07 16:10:12.750 311 12628.95 305.62 54764.32 88888.00 2013-11-07 16:10:12.875 311 12628.92 305.62 54764.32 88888.00 2013-11-07 16:10:13.000 311 12628.90 305.62 54764.28 88888.00 2013-11-07 16:10:13.125 311 12628.88 305.60 54764.30 88888.00 2013-11-07 16:10:13.250 311 12628.95 305.60 54764.28 88888.00 2013-11-07 16:10:13.375 311 12628.92 305.62 54764.28 88888.00 2013-11-07 16:10:13.500 311 12628.92 305.62 54764.28 88888.00 2013-11-07 16:10:13.625 311 12628.90 305.62 54764.28 88888.00 2013-11-07 16:10:13.750 311 12628.85 305.65 54764.30 88888.00 2013-11-07 16:10:13.875 311 12628.83 305.62 54764.28 88888.00 2013-11-07 16:10:14.000 311 12628.85 305.62 54764.28 88888.00 2013-11-07 16:10:14.125 311 12628.88 305.57 54764.28 88888.00 2013-11-07 16:10:14.250 311 12628.85 305.57 54764.35 88888.00 2013-11-07 16:10:14.375 311 12628.92 305.60 54764.32 88888.00 2013-11-07 16:10:14.500 311 12628.88 305.60 54764.32 88888.00 2013-11-07 16:10:14.625 311 12628.83 305.57 54764.30 88888.00 2013-11-07 16:10:14.750 311 12628.88 305.60 54764.28 88888.00 2013-11-07 16:10:14.875 311 12628.88 305.60 54764.28 88888.00 2013-11-07 16:10:15.000 311 12628.90 305.60 54764.28 88888.00 2013-11-07 16:10:15.125 311 12628.98 305.57 54764.28 88888.00 2013-11-07 16:10:15.250 311 12629.00 305.52 54764.28 88888.00 2013-11-07 16:10:15.375 311 12628.98 305.55 54764.25 88888.00 2013-11-07 16:10:15.500 311 12628.98 305.57 54764.25 88888.00 2013-11-07 16:10:15.625 311 12628.98 305.57 54764.25 88888.00 2013-11-07 16:10:15.750 311 12628.92 305.55 54764.25 88888.00 2013-11-07 16:10:15.875 311 12628.88 305.57 54764.25 88888.00 2013-11-07 16:10:16.000 311 12628.92 305.57 54764.22 88888.00 2013-11-07 16:10:16.125 311 12628.92 305.57 54764.28 88888.00 2013-11-07 16:10:16.250 311 12628.90 305.55 54764.32 88888.00 2013-11-07 16:10:16.375 311 12628.92 305.57 54764.28 88888.00 2013-11-07 16:10:16.500 311 12628.95 305.57 54764.30 88888.00 2013-11-07 16:10:16.625 311 12628.95 305.55 54764.28 88888.00 2013-11-07 16:10:16.750 311 12628.95 305.55 54764.22 88888.00 2013-11-07 16:10:16.875 311 12628.90 305.52 54764.20 88888.00 2013-11-07 16:10:17.000 311 12628.85 305.50 54764.25 88888.00 2013-11-07 16:10:17.125 311 12628.85 305.55 54764.25 88888.00 2013-11-07 16:10:17.250 311 12628.85 305.55 54764.28 88888.00 2013-11-07 16:10:17.375 311 12628.85 305.55 54764.28 88888.00 2013-11-07 16:10:17.500 311 12628.85 305.55 54764.28 88888.00 2013-11-07 16:10:17.625 311 12628.85 305.52 54764.25 88888.00 2013-11-07 16:10:17.750 311 12628.90 305.52 54764.25 88888.00 2013-11-07 16:10:17.875 311 12628.88 305.52 54764.28 88888.00 2013-11-07 16:10:18.000 311 12628.85 305.55 54764.28 88888.00 2013-11-07 16:10:18.125 311 12628.85 305.55 54764.30 88888.00 2013-11-07 16:10:18.250 311 12628.83 305.50 54764.30 88888.00 2013-11-07 16:10:18.375 311 12628.83 305.48 54764.25 88888.00 2013-11-07 16:10:18.500 311 12628.80 305.48 54764.25 88888.00 2013-11-07 16:10:18.625 311 12628.83 305.50 54764.28 88888.00 2013-11-07 16:10:18.750 311 12628.90 305.50 54764.30 88888.00 2013-11-07 16:10:18.875 311 12628.92 305.48 54764.28 88888.00 2013-11-07 16:10:19.000 311 12628.92 305.45 54764.28 88888.00 2013-11-07 16:10:19.125 311 12628.95 305.50 54764.28 88888.00 2013-11-07 16:10:19.250 311 12628.92 305.48 54764.32 88888.00 2013-11-07 16:10:19.375 311 12628.92 305.48 54764.28 88888.00 2013-11-07 16:10:19.500 311 12628.92 305.48 54764.28 88888.00 2013-11-07 16:10:19.625 311 12628.90 305.45 54764.28 88888.00 2013-11-07 16:10:19.750 311 12628.92 305.45 54764.25 88888.00 2013-11-07 16:10:19.875 311 12628.88 305.43 54764.25 88888.00 2013-11-07 16:10:20.000 311 12628.85 305.48 54764.25 88888.00 2013-11-07 16:10:20.125 311 12628.85 305.48 54764.25 88888.00 2013-11-07 16:10:20.250 311 12628.85 305.45 54764.28 88888.00 2013-11-07 16:10:20.375 311 12628.88 305.45 54764.28 88888.00 2013-11-07 16:10:20.500 311 12628.85 305.40 54764.22 88888.00 2013-11-07 16:10:20.625 311 12628.80 305.40 54764.22 88888.00 2013-11-07 16:10:20.750 311 12628.80 305.48 54764.25 88888.00 2013-11-07 16:10:20.875 311 12628.85 305.45 54764.25 88888.00 2013-11-07 16:10:21.000 311 12628.90 305.40 54764.28 88888.00 2013-11-07 16:10:21.125 311 12628.85 305.40 54764.32 88888.00 2013-11-07 16:10:21.250 311 12628.77 305.38 54764.28 88888.00 2013-11-07 16:10:21.375 311 12628.80 305.38 54764.28 88888.00 2013-11-07 16:10:21.500 311 12628.83 305.40 54764.28 88888.00 2013-11-07 16:10:21.625 311 12628.85 305.40 54764.30 88888.00 2013-11-07 16:10:21.750 311 12628.80 305.38 54764.28 88888.00 2013-11-07 16:10:21.875 311 12628.80 305.38 54764.25 88888.00 2013-11-07 16:10:22.000 311 12628.83 305.38 54764.28 88888.00 2013-11-07 16:10:22.125 311 12628.90 305.38 54764.35 88888.00 2013-11-07 16:10:22.250 311 12628.83 305.35 54764.30 88888.00 2013-11-07 16:10:22.375 311 12628.83 305.38 54764.28 88888.00 2013-11-07 16:10:22.500 311 12628.80 305.38 54764.25 88888.00 2013-11-07 16:10:22.625 311 12628.83 305.40 54764.28 88888.00 2013-11-07 16:10:22.750 311 12628.83 305.38 54764.28 88888.00 2013-11-07 16:10:22.875 311 12628.83 305.35 54764.28 88888.00 2013-11-07 16:10:23.000 311 12628.83 305.32 54764.22 88888.00 2013-11-07 16:10:23.125 311 12628.83 305.30 54764.20 88888.00 2013-11-07 16:10:23.250 311 12628.85 305.32 54764.22 88888.00 2013-11-07 16:10:23.375 311 12628.83 305.35 54764.25 88888.00 2013-11-07 16:10:23.500 311 12628.77 305.35 54764.25 88888.00 2013-11-07 16:10:23.625 311 12628.75 305.32 54764.22 88888.00 2013-11-07 16:10:23.750 311 12628.77 305.27 54764.22 88888.00 2013-11-07 16:10:23.875 311 12628.83 305.30 54764.28 88888.00 2013-11-07 16:10:24.000 311 12628.83 305.30 54764.25 88888.00 2013-11-07 16:10:24.125 311 12628.77 305.32 54764.28 88888.00 2013-11-07 16:10:24.250 311 12628.77 305.27 54764.25 88888.00 2013-11-07 16:10:24.375 311 12628.88 305.30 54764.28 88888.00 2013-11-07 16:10:24.500 311 12628.88 305.30 54764.25 88888.00 2013-11-07 16:10:24.625 311 12628.83 305.27 54764.25 88888.00 2013-11-07 16:10:24.750 311 12628.75 305.27 54764.25 88888.00 2013-11-07 16:10:24.875 311 12628.77 305.27 54764.28 88888.00 2013-11-07 16:10:25.000 311 12628.77 305.25 54764.25 88888.00 2013-11-07 16:10:25.125 311 12628.77 305.27 54764.28 88888.00 2013-11-07 16:10:25.250 311 12628.77 305.27 54764.25 88888.00 2013-11-07 16:10:25.375 311 12628.77 305.30 54764.22 88888.00 2013-11-07 16:10:25.500 311 12628.80 305.30 54764.25 88888.00 2013-11-07 16:10:25.625 311 12628.83 305.30 54764.28 88888.00 2013-11-07 16:10:25.750 311 12628.83 305.30 54764.28 88888.00 2013-11-07 16:10:25.875 311 12628.85 305.25 54764.25 88888.00 2013-11-07 16:10:26.000 311 12628.85 305.25 54764.25 88888.00 2013-11-07 16:10:26.125 311 12628.83 305.27 54764.25 88888.00 2013-11-07 16:10:26.250 311 12628.83 305.27 54764.25 88888.00 2013-11-07 16:10:26.375 311 12628.88 305.27 54764.22 88888.00 2013-11-07 16:10:26.500 311 12628.80 305.27 54764.28 88888.00 2013-11-07 16:10:26.625 311 12628.83 305.27 54764.30 88888.00 2013-11-07 16:10:26.750 311 12628.90 305.25 54764.28 88888.00 2013-11-07 16:10:26.875 311 12628.90 305.25 54764.25 88888.00 2013-11-07 16:10:27.000 311 12628.95 305.25 54764.25 88888.00 2013-11-07 16:10:27.125 311 12628.90 305.27 54764.25 88888.00 2013-11-07 16:10:27.250 311 12628.85 305.25 54764.22 88888.00 2013-11-07 16:10:27.375 311 12628.80 305.27 54764.22 88888.00 2013-11-07 16:10:27.500 311 12628.88 305.27 54764.25 88888.00 2013-11-07 16:10:27.625 311 12628.95 305.23 54764.20 88888.00 2013-11-07 16:10:27.750 311 12628.95 305.20 54764.20 88888.00 2013-11-07 16:10:27.875 311 12628.90 305.23 54764.25 88888.00 2013-11-07 16:10:28.000 311 12628.95 305.20 54764.22 88888.00 2013-11-07 16:10:28.125 311 12628.95 305.23 54764.22 88888.00 2013-11-07 16:10:28.250 311 12628.83 305.23 54764.22 88888.00 2013-11-07 16:10:28.375 311 12628.80 305.25 54764.25 88888.00 2013-11-07 16:10:28.500 311 12628.90 305.20 54764.22 88888.00 2013-11-07 16:10:28.625 311 12628.90 305.20 54764.20 88888.00 2013-11-07 16:10:28.750 311 12628.90 305.25 54764.25 88888.00 2013-11-07 16:10:28.875 311 12628.90 305.23 54764.22 88888.00 2013-11-07 16:10:29.000 311 12628.85 305.15 54764.22 88888.00 2013-11-07 16:10:29.125 311 12628.83 305.20 54764.25 88888.00 2013-11-07 16:10:29.250 311 12628.80 305.23 54764.28 88888.00 2013-11-07 16:10:29.375 311 12628.85 305.23 54764.25 88888.00 2013-11-07 16:10:29.500 311 12628.88 305.23 54764.22 88888.00 2013-11-07 16:10:29.625 311 12628.85 305.25 54764.25 88888.00 2013-11-07 16:10:29.750 311 12628.83 305.23 54764.22 88888.00 2013-11-07 16:10:29.875 311 12628.80 305.20 54764.20 88888.00 2013-11-07 16:10:30.000 311 12628.80 305.25 54764.18 88888.00 2013-11-07 16:10:30.125 311 12628.80 305.27 54764.22 88888.00 2013-11-07 16:10:30.250 311 12628.75 305.25 54764.25 88888.00 2013-11-07 16:10:30.375 311 12628.83 305.25 54764.22 88888.00 2013-11-07 16:10:30.500 311 12628.85 305.25 54764.20 88888.00 2013-11-07 16:10:30.625 311 12628.77 305.23 54764.18 88888.00 2013-11-07 16:10:30.750 311 12628.77 305.25 54764.20 88888.00 2013-11-07 16:10:30.875 311 12628.80 305.25 54764.25 88888.00 2013-11-07 16:10:31.000 311 12628.77 305.20 54764.22 88888.00 2013-11-07 16:10:31.125 311 12628.77 305.20 54764.22 88888.00 2013-11-07 16:10:31.250 311 12628.75 305.18 54764.22 88888.00 2013-11-07 16:10:31.375 311 12628.75 305.18 54764.20 88888.00 2013-11-07 16:10:31.500 311 12628.77 305.20 54764.22 88888.00 2013-11-07 16:10:31.625 311 12628.83 305.20 54764.25 88888.00 2013-11-07 16:10:31.750 311 12628.85 305.20 54764.25 88888.00 2013-11-07 16:10:31.875 311 12628.83 305.20 54764.25 88888.00 2013-11-07 16:10:32.000 311 12628.77 305.18 54764.20 88888.00 2013-11-07 16:10:32.125 311 12628.77 305.18 54764.20 88888.00 2013-11-07 16:10:32.250 311 12628.73 305.20 54764.20 88888.00 2013-11-07 16:10:32.375 311 12628.75 305.20 54764.22 88888.00 2013-11-07 16:10:32.500 311 12628.73 305.15 54764.20 88888.00 2013-11-07 16:10:32.625 311 12628.70 305.18 54764.22 88888.00 2013-11-07 16:10:32.750 311 12628.77 305.18 54764.25 88888.00 2013-11-07 16:10:32.875 311 12628.88 305.20 54764.25 88888.00 2013-11-07 16:10:33.000 311 12628.95 305.20 54764.22 88888.00 2013-11-07 16:10:33.125 311 12628.90 305.20 54764.22 88888.00 2013-11-07 16:10:33.250 311 12628.85 305.12 54764.20 88888.00 2013-11-07 16:10:33.375 311 12628.85 305.12 54764.20 88888.00 2013-11-07 16:10:33.500 311 12628.90 305.18 54764.18 88888.00 2013-11-07 16:10:33.625 311 12628.88 305.15 54764.18 88888.00 2013-11-07 16:10:33.750 311 12628.80 305.15 54764.20 88888.00 2013-11-07 16:10:33.875 311 12628.73 305.18 54764.22 88888.00 2013-11-07 16:10:34.000 311 12628.73 305.15 54764.20 88888.00 2013-11-07 16:10:34.125 311 12628.77 305.15 54764.20 88888.00 2013-11-07 16:10:34.250 311 12628.77 305.18 54764.22 88888.00 2013-11-07 16:10:34.375 311 12628.80 305.18 54764.25 88888.00 2013-11-07 16:10:34.500 311 12628.85 305.18 54764.22 88888.00 2013-11-07 16:10:34.625 311 12628.80 305.15 54764.20 88888.00 2013-11-07 16:10:34.750 311 12628.73 305.12 54764.20 88888.00 2013-11-07 16:10:34.875 311 12628.77 305.15 54764.22 88888.00 2013-11-07 16:10:35.000 311 12628.85 305.15 54764.22 88888.00 2013-11-07 16:10:35.125 311 12628.88 305.12 54764.22 88888.00 2013-11-07 16:10:35.250 311 12628.85 305.10 54764.22 88888.00 2013-11-07 16:10:35.375 311 12628.80 305.12 54764.22 88888.00 2013-11-07 16:10:35.500 311 12628.80 305.10 54764.22 88888.00 2013-11-07 16:10:35.625 311 12628.80 305.12 54764.22 88888.00 2013-11-07 16:10:35.750 311 12628.75 305.10 54764.25 88888.00 2013-11-07 16:10:35.875 311 12628.70 305.07 54764.22 88888.00 2013-11-07 16:10:36.000 311 12628.75 305.07 54764.22 88888.00 2013-11-07 16:10:36.125 311 12628.80 305.12 54764.22 88888.00 2013-11-07 16:10:36.250 311 12628.77 305.07 54764.22 88888.00 2013-11-07 16:10:36.375 311 12628.80 305.07 54764.22 88888.00 2013-11-07 16:10:36.500 311 12628.77 305.07 54764.22 88888.00 2013-11-07 16:10:36.625 311 12628.77 305.10 54764.20 88888.00 2013-11-07 16:10:36.750 311 12628.77 305.12 54764.20 88888.00 2013-11-07 16:10:36.875 311 12628.77 305.05 54764.20 88888.00 2013-11-07 16:10:37.000 311 12628.77 305.02 54764.22 88888.00 2013-11-07 16:10:37.125 311 12628.77 305.05 54764.20 88888.00 2013-11-07 16:10:37.250 311 12628.73 305.10 54764.22 88888.00 2013-11-07 16:10:37.375 311 12628.83 305.12 54764.25 88888.00 2013-11-07 16:10:37.500 311 12628.85 305.12 54764.28 88888.00 2013-11-07 16:10:37.625 311 12628.83 305.10 54764.25 88888.00 2013-11-07 16:10:37.750 311 12628.75 305.05 54764.25 88888.00 2013-11-07 16:10:37.875 311 12628.77 305.05 54764.28 88888.00 2013-11-07 16:10:38.000 311 12628.83 305.07 54764.25 88888.00 2013-11-07 16:10:38.125 311 12628.80 305.05 54764.25 88888.00 2013-11-07 16:10:38.250 311 12628.75 305.05 54764.22 88888.00 2013-11-07 16:10:38.375 311 12628.83 305.07 54764.22 88888.00 2013-11-07 16:10:38.500 311 12628.85 305.07 54764.20 88888.00 2013-11-07 16:10:38.625 311 12628.83 305.07 54764.18 88888.00 2013-11-07 16:10:38.750 311 12628.83 305.07 54764.20 88888.00 2013-11-07 16:10:38.875 311 12628.85 305.07 54764.25 88888.00 2013-11-07 16:10:39.000 311 12628.80 305.05 54764.25 88888.00 2013-11-07 16:10:39.125 311 12628.75 305.05 54764.22 88888.00 2013-11-07 16:10:39.250 311 12628.73 305.02 54764.20 88888.00 2013-11-07 16:10:39.375 311 12628.75 305.05 54764.20 88888.00 2013-11-07 16:10:39.500 311 12628.77 305.05 54764.25 88888.00 2013-11-07 16:10:39.625 311 12628.80 305.02 54764.25 88888.00 2013-11-07 16:10:39.750 311 12628.80 305.00 54764.20 88888.00 2013-11-07 16:10:39.875 311 12628.80 304.98 54764.20 88888.00 2013-11-07 16:10:40.000 311 12628.83 305.00 54764.20 88888.00 2013-11-07 16:10:40.125 311 12628.83 305.02 54764.22 88888.00 2013-11-07 16:10:40.250 311 12628.77 305.02 54764.28 88888.00 2013-11-07 16:10:40.375 311 12628.77 305.02 54764.22 88888.00 2013-11-07 16:10:40.500 311 12628.77 305.00 54764.22 88888.00 2013-11-07 16:10:40.625 311 12628.83 305.00 54764.22 88888.00 2013-11-07 16:10:40.750 311 12628.80 305.00 54764.25 88888.00 2013-11-07 16:10:40.875 311 12628.75 304.98 54764.32 88888.00 2013-11-07 16:10:41.000 311 12628.75 305.00 54764.28 88888.00 2013-11-07 16:10:41.125 311 12628.77 305.02 54764.22 88888.00 2013-11-07 16:10:41.250 311 12628.75 304.98 54764.22 88888.00 2013-11-07 16:10:41.375 311 12628.75 304.98 54764.22 88888.00 2013-11-07 16:10:41.500 311 12628.70 305.00 54764.20 88888.00 2013-11-07 16:10:41.625 311 12628.67 305.00 54764.20 88888.00 2013-11-07 16:10:41.750 311 12628.60 304.98 54764.22 88888.00 2013-11-07 16:10:41.875 311 12628.62 305.00 54764.25 88888.00 2013-11-07 16:10:42.000 311 12628.73 304.95 54764.22 88888.00 2013-11-07 16:10:42.125 311 12628.73 304.95 54764.25 88888.00 2013-11-07 16:10:42.250 311 12628.62 304.93 54764.28 88888.00 2013-11-07 16:10:42.375 311 12628.60 304.95 54764.25 88888.00 2013-11-07 16:10:42.500 311 12628.60 304.98 54764.28 88888.00 2013-11-07 16:10:42.625 311 12628.62 304.98 54764.28 88888.00 2013-11-07 16:10:42.750 311 12628.65 304.98 54764.25 88888.00 2013-11-07 16:10:42.875 311 12628.62 304.98 54764.28 88888.00 2013-11-07 16:10:43.000 311 12628.70 304.95 54764.28 88888.00 2013-11-07 16:10:43.125 311 12628.67 304.98 54764.28 88888.00 2013-11-07 16:10:43.250 311 12628.65 304.98 54764.25 88888.00 2013-11-07 16:10:43.375 311 12628.65 304.93 54764.22 88888.00 2013-11-07 16:10:43.500 311 12628.67 304.93 54764.28 88888.00 2013-11-07 16:10:43.625 311 12628.75 304.93 54764.28 88888.00 2013-11-07 16:10:43.750 311 12628.77 304.90 54764.25 88888.00 2013-11-07 16:10:43.875 311 12628.75 304.93 54764.28 88888.00 2013-11-07 16:10:44.000 311 12628.80 304.93 54764.20 88888.00 2013-11-07 16:10:44.125 311 12628.75 304.90 54764.22 88888.00 2013-11-07 16:10:44.250 311 12628.67 304.88 54764.28 88888.00 2013-11-07 16:10:44.375 311 12628.65 304.90 54764.28 88888.00 2013-11-07 16:10:44.500 311 12628.70 304.90 54764.28 88888.00 2013-11-07 16:10:44.625 311 12628.73 304.90 54764.30 88888.00 2013-11-07 16:10:44.750 311 12628.70 304.93 54764.30 88888.00 2013-11-07 16:10:44.875 311 12628.67 304.93 54764.25 88888.00 2013-11-07 16:10:45.000 311 12628.75 304.90 54764.28 88888.00 2013-11-07 16:10:45.125 311 12628.73 304.90 54764.28 88888.00 2013-11-07 16:10:45.250 311 12628.67 304.90 54764.35 88888.00 2013-11-07 16:10:45.375 311 12628.60 304.90 54764.32 88888.00 2013-11-07 16:10:45.500 311 12628.55 304.90 54764.32 88888.00 2013-11-07 16:10:45.625 311 12628.50 304.90 54764.30 88888.00 2013-11-07 16:10:45.750 311 12628.55 304.88 54764.28 88888.00 2013-11-07 16:10:45.875 311 12628.55 304.88 54764.25 88888.00 2013-11-07 16:10:46.000 311 12628.58 304.88 54764.28 88888.00 2013-11-07 16:10:46.125 311 12628.62 304.90 54764.30 88888.00 2013-11-07 16:10:46.250 311 12628.55 304.88 54764.30 88888.00 2013-11-07 16:10:46.375 311 12628.60 304.88 54764.30 88888.00 2013-11-07 16:10:46.500 311 12628.67 304.88 54764.30 88888.00 2013-11-07 16:10:46.625 311 12628.67 304.88 54764.28 88888.00 2013-11-07 16:10:46.750 311 12628.60 304.85 54764.30 88888.00 2013-11-07 16:10:46.875 311 12628.58 304.88 54764.32 88888.00 2013-11-07 16:10:47.000 311 12628.58 304.88 54764.30 88888.00 2013-11-07 16:10:47.125 311 12628.60 304.88 54764.32 88888.00 2013-11-07 16:10:47.250 311 12628.62 304.88 54764.32 88888.00 2013-11-07 16:10:47.375 311 12628.62 304.88 54764.32 88888.00 2013-11-07 16:10:47.500 311 12628.55 304.85 54764.32 88888.00 2013-11-07 16:10:47.625 311 12628.50 304.85 54764.32 88888.00 2013-11-07 16:10:47.750 311 12628.58 304.88 54764.32 88888.00 2013-11-07 16:10:47.875 311 12628.65 304.88 54764.35 88888.00 2013-11-07 16:10:48.000 311 12628.65 304.88 54764.35 88888.00 2013-11-07 16:10:48.125 311 12628.67 304.90 54764.35 88888.00 2013-11-07 16:10:48.250 311 12628.62 304.88 54764.38 88888.00 2013-11-07 16:10:48.375 311 12628.55 304.88 54764.35 88888.00 2013-11-07 16:10:48.500 311 12628.52 304.85 54764.32 88888.00 2013-11-07 16:10:48.625 311 12628.55 304.82 54764.30 88888.00 2013-11-07 16:10:48.750 311 12628.52 304.82 54764.28 88888.00 2013-11-07 16:10:48.875 311 12628.52 304.80 54764.30 88888.00 2013-11-07 16:10:49.000 311 12628.50 304.80 54764.30 88888.00 2013-11-07 16:10:49.125 311 12628.42 304.80 54764.35 88888.00 2013-11-07 16:10:49.250 311 12628.45 304.80 54764.35 88888.00 2013-11-07 16:10:49.375 311 12628.50 304.82 54764.32 88888.00 2013-11-07 16:10:49.500 311 12628.45 304.80 54764.35 88888.00 2013-11-07 16:10:49.625 311 12628.45 304.80 54764.32 88888.00 2013-11-07 16:10:49.750 311 12628.52 304.80 54764.32 88888.00 2013-11-07 16:10:49.875 311 12628.50 304.80 54764.30 88888.00 2013-11-07 16:10:50.000 311 12628.52 304.77 54764.35 88888.00 2013-11-07 16:10:50.125 311 12628.52 304.80 54764.32 88888.00 2013-11-07 16:10:50.250 311 12628.45 304.80 54764.32 88888.00 2013-11-07 16:10:50.375 311 12628.45 304.80 54764.35 88888.00 2013-11-07 16:10:50.500 311 12628.45 304.77 54764.35 88888.00 2013-11-07 16:10:50.625 311 12628.48 304.75 54764.35 88888.00 2013-11-07 16:10:50.750 311 12628.48 304.77 54764.35 88888.00 2013-11-07 16:10:50.875 311 12628.50 304.75 54764.35 88888.00 2013-11-07 16:10:51.000 311 12628.50 304.75 54764.35 88888.00 2013-11-07 16:10:51.125 311 12628.50 304.77 54764.32 88888.00 2013-11-07 16:10:51.250 311 12628.48 304.75 54764.32 88888.00 2013-11-07 16:10:51.375 311 12628.42 304.77 54764.35 88888.00 2013-11-07 16:10:51.500 311 12628.40 304.77 54764.35 88888.00 2013-11-07 16:10:51.625 311 12628.42 304.77 54764.38 88888.00 2013-11-07 16:10:51.750 311 12628.45 304.77 54764.32 88888.00 2013-11-07 16:10:51.875 311 12628.42 304.77 54764.35 88888.00 2013-11-07 16:10:52.000 311 12628.40 304.75 54764.38 88888.00 2013-11-07 16:10:52.125 311 12628.42 304.77 54764.35 88888.00 2013-11-07 16:10:52.250 311 12628.42 304.75 54764.32 88888.00 2013-11-07 16:10:52.375 311 12628.50 304.80 54764.38 88888.00 2013-11-07 16:10:52.500 311 12628.52 304.80 54764.35 88888.00 2013-11-07 16:10:52.625 311 12628.45 304.77 54764.38 88888.00 2013-11-07 16:10:52.750 311 12628.40 304.77 54764.38 88888.00 2013-11-07 16:10:52.875 311 12628.40 304.75 54764.38 88888.00 2013-11-07 16:10:53.000 311 12628.38 304.77 54764.38 88888.00 2013-11-07 16:10:53.125 311 12628.33 304.75 54764.38 88888.00 2013-11-07 16:10:53.250 311 12628.27 304.68 54764.38 88888.00 2013-11-07 16:10:53.375 311 12628.33 304.70 54764.35 88888.00 2013-11-07 16:10:53.500 311 12628.35 304.73 54764.38 88888.00 2013-11-07 16:10:53.625 311 12628.40 304.75 54764.40 88888.00 2013-11-07 16:10:53.750 311 12628.38 304.75 54764.43 88888.00 2013-11-07 16:10:53.875 311 12628.38 304.73 54764.43 88888.00 2013-11-07 16:10:54.000 311 12628.38 304.75 54764.35 88888.00 2013-11-07 16:10:54.125 311 12628.38 304.73 54764.35 88888.00 2013-11-07 16:10:54.250 311 12628.33 304.73 54764.35 88888.00 2013-11-07 16:10:54.375 311 12628.35 304.75 54764.38 88888.00 2013-11-07 16:10:54.500 311 12628.38 304.75 54764.38 88888.00 2013-11-07 16:10:54.625 311 12628.33 304.75 54764.38 88888.00 2013-11-07 16:10:54.750 311 12628.30 304.75 54764.40 88888.00 2013-11-07 16:10:54.875 311 12628.27 304.77 54764.40 88888.00 2013-11-07 16:10:55.000 311 12628.25 304.73 54764.38 88888.00 2013-11-07 16:10:55.125 311 12628.25 304.75 54764.40 88888.00 2013-11-07 16:10:55.250 311 12628.20 304.75 54764.43 88888.00 2013-11-07 16:10:55.375 311 12628.25 304.75 54764.43 88888.00 2013-11-07 16:10:55.500 311 12628.20 304.75 54764.40 88888.00 2013-11-07 16:10:55.625 311 12628.15 304.73 54764.43 88888.00 2013-11-07 16:10:55.750 311 12628.15 304.73 54764.40 88888.00 2013-11-07 16:10:55.875 311 12628.17 304.75 54764.40 88888.00 2013-11-07 16:10:56.000 311 12628.20 304.77 54764.43 88888.00 2013-11-07 16:10:56.125 311 12628.27 304.77 54764.43 88888.00 2013-11-07 16:10:56.250 311 12628.12 304.75 54764.38 88888.00 2013-11-07 16:10:56.375 311 12628.05 304.75 54764.38 88888.00 2013-11-07 16:10:56.500 311 12628.12 304.77 54764.38 88888.00 2013-11-07 16:10:56.625 311 12628.15 304.75 54764.40 88888.00 2013-11-07 16:10:56.750 311 12628.15 304.75 54764.40 88888.00 2013-11-07 16:10:56.875 311 12628.12 304.75 54764.38 88888.00 2013-11-07 16:10:57.000 311 12628.10 304.75 54764.38 88888.00 2013-11-07 16:10:57.125 311 12628.12 304.77 54764.38 88888.00 2013-11-07 16:10:57.250 311 12628.12 304.75 54764.40 88888.00 2013-11-07 16:10:57.375 311 12628.20 304.77 54764.38 88888.00 2013-11-07 16:10:57.500 311 12628.15 304.75 54764.38 88888.00 2013-11-07 16:10:57.625 311 12628.10 304.75 54764.40 88888.00 2013-11-07 16:10:57.750 311 12628.05 304.75 54764.40 88888.00 2013-11-07 16:10:57.875 311 12628.08 304.77 54764.43 88888.00 2013-11-07 16:10:58.000 311 12628.10 304.80 54764.40 88888.00 2013-11-07 16:10:58.125 311 12628.08 304.77 54764.43 88888.00 2013-11-07 16:10:58.250 311 12627.98 304.75 54764.43 88888.00 2013-11-07 16:10:58.375 311 12627.98 304.77 54764.40 88888.00 2013-11-07 16:10:58.500 311 12628.00 304.77 54764.43 88888.00 2013-11-07 16:10:58.625 311 12628.00 304.80 54764.43 88888.00 2013-11-07 16:10:58.750 311 12628.02 304.77 54764.40 88888.00 2013-11-07 16:10:58.875 311 12628.05 304.77 54764.40 88888.00 2013-11-07 16:10:59.000 311 12628.08 304.77 54764.40 88888.00 2013-11-07 16:10:59.125 311 12628.02 304.77 54764.40 88888.00 2013-11-07 16:10:59.250 311 12627.90 304.77 54764.40 88888.00 2013-11-07 16:10:59.375 311 12627.95 304.77 54764.38 88888.00 2013-11-07 16:10:59.500 311 12628.02 304.80 54764.40 88888.00 2013-11-07 16:10:59.625 311 12628.00 304.82 54764.43 88888.00 2013-11-07 16:10:59.750 311 12627.98 304.80 54764.45 88888.00 2013-11-07 16:10:59.875 311 12627.98 304.80 54764.43 88888.00 2013-11-07 16:11:00.000 311 12627.92 304.80 54764.40 88888.00 2013-11-07 16:11:00.125 311 12627.92 304.80 54764.43 88888.00 2013-11-07 16:11:00.250 311 12627.92 304.77 54764.40 88888.00 2013-11-07 16:11:00.375 311 12627.95 304.77 54764.38 88888.00 2013-11-07 16:11:00.500 311 12627.95 304.80 54764.38 88888.00 2013-11-07 16:11:00.625 311 12628.00 304.80 54764.38 88888.00 2013-11-07 16:11:00.750 311 12628.08 304.82 54764.38 88888.00 2013-11-07 16:11:00.875 311 12628.10 304.82 54764.38 88888.00 2013-11-07 16:11:01.000 311 12628.02 304.80 54764.38 88888.00 2013-11-07 16:11:01.125 311 12628.02 304.80 54764.40 88888.00 2013-11-07 16:11:01.250 311 12628.00 304.80 54764.40 88888.00 2013-11-07 16:11:01.375 311 12628.02 304.82 54764.40 88888.00 2013-11-07 16:11:01.500 311 12628.02 304.85 54764.38 88888.00 2013-11-07 16:11:01.625 311 12628.05 304.85 54764.40 88888.00 2013-11-07 16:11:01.750 311 12628.02 304.82 54764.40 88888.00 2013-11-07 16:11:01.875 311 12628.02 304.85 54764.40 88888.00 2013-11-07 16:11:02.000 311 12628.05 304.85 54764.38 88888.00 2013-11-07 16:11:02.125 311 12628.05 304.85 54764.38 88888.00 2013-11-07 16:11:02.250 311 12628.02 304.82 54764.43 88888.00 2013-11-07 16:11:02.375 311 12628.05 304.88 54764.43 88888.00 2013-11-07 16:11:02.500 311 12628.00 304.88 54764.40 88888.00 2013-11-07 16:11:02.625 311 12627.98 304.85 54764.40 88888.00 2013-11-07 16:11:02.750 311 12627.98 304.82 54764.43 88888.00 2013-11-07 16:11:02.875 311 12627.98 304.82 54764.40 88888.00 2013-11-07 16:11:03.000 311 12628.05 304.82 54764.38 88888.00 2013-11-07 16:11:03.125 311 12628.05 304.85 54764.40 88888.00 2013-11-07 16:11:03.250 311 12628.05 304.85 54764.43 88888.00 2013-11-07 16:11:03.375 311 12628.08 304.85 54764.40 88888.00 2013-11-07 16:11:03.500 311 12628.08 304.85 54764.40 88888.00 2013-11-07 16:11:03.625 311 12628.02 304.88 54764.40 88888.00 2013-11-07 16:11:03.750 311 12627.98 304.85 54764.40 88888.00 2013-11-07 16:11:03.875 311 12627.92 304.85 54764.35 88888.00 2013-11-07 16:11:04.000 311 12627.95 304.85 54764.35 88888.00 2013-11-07 16:11:04.125 311 12628.02 304.88 54764.40 88888.00 2013-11-07 16:11:04.250 311 12628.00 304.82 54764.40 88888.00 2013-11-07 16:11:04.375 311 12627.95 304.85 54764.35 88888.00 2013-11-07 16:11:04.500 311 12627.85 304.85 54764.38 88888.00 2013-11-07 16:11:04.625 311 12627.88 304.82 54764.40 88888.00 2013-11-07 16:11:04.750 311 12627.92 304.85 54764.40 88888.00 2013-11-07 16:11:04.875 311 12627.95 304.82 54764.43 88888.00 2013-11-07 16:11:05.000 311 12627.98 304.82 54764.40 88888.00 2013-11-07 16:11:05.125 311 12627.98 304.85 54764.40 88888.00 2013-11-07 16:11:05.250 311 12627.90 304.85 54764.38 88888.00 2013-11-07 16:11:05.375 311 12627.92 304.88 54764.43 88888.00 2013-11-07 16:11:05.500 311 12627.92 304.88 54764.40 88888.00 2013-11-07 16:11:05.625 311 12627.90 304.85 54764.38 88888.00 2013-11-07 16:11:05.750 311 12627.85 304.85 54764.35 88888.00 2013-11-07 16:11:05.875 311 12627.90 304.85 54764.38 88888.00 2013-11-07 16:11:06.000 311 12627.92 304.85 54764.38 88888.00 2013-11-07 16:11:06.125 311 12627.95 304.85 54764.38 88888.00 2013-11-07 16:11:06.250 311 12627.88 304.85 54764.38 88888.00 2013-11-07 16:11:06.375 311 12627.90 304.88 54764.40 88888.00 2013-11-07 16:11:06.500 311 12627.85 304.85 54764.38 88888.00 2013-11-07 16:11:06.625 311 12627.88 304.85 54764.35 88888.00 2013-11-07 16:11:06.750 311 12627.85 304.85 54764.38 88888.00 2013-11-07 16:11:06.875 311 12627.80 304.88 54764.35 88888.00 2013-11-07 16:11:07.000 311 12627.80 304.85 54764.35 88888.00 2013-11-07 16:11:07.125 311 12627.83 304.82 54764.35 88888.00 2013-11-07 16:11:07.250 311 12627.85 304.82 54764.38 88888.00 2013-11-07 16:11:07.375 311 12627.85 304.82 54764.35 88888.00 2013-11-07 16:11:07.500 311 12627.83 304.85 54764.38 88888.00 2013-11-07 16:11:07.625 311 12627.77 304.85 54764.38 88888.00 2013-11-07 16:11:07.750 311 12627.80 304.85 54764.38 88888.00 2013-11-07 16:11:07.875 311 12627.83 304.88 54764.40 88888.00 2013-11-07 16:11:08.000 311 12627.83 304.85 54764.38 88888.00 2013-11-07 16:11:08.125 311 12627.80 304.85 54764.32 88888.00 2013-11-07 16:11:08.250 311 12627.80 304.85 54764.38 88888.00 2013-11-07 16:11:08.375 311 12627.85 304.88 54764.40 88888.00 2013-11-07 16:11:08.500 311 12627.80 304.88 54764.40 88888.00 2013-11-07 16:11:08.625 311 12627.73 304.85 54764.38 88888.00 2013-11-07 16:11:08.750 311 12627.77 304.85 54764.32 88888.00 2013-11-07 16:11:08.875 311 12627.77 304.85 54764.32 88888.00 2013-11-07 16:11:09.000 311 12627.77 304.82 54764.32 88888.00 2013-11-07 16:11:09.125 311 12627.75 304.85 54764.35 88888.00 2013-11-07 16:11:09.250 311 12627.73 304.85 54764.35 88888.00 2013-11-07 16:11:09.375 311 12627.75 304.85 54764.32 88888.00 2013-11-07 16:11:09.500 311 12627.77 304.85 54764.38 88888.00 2013-11-07 16:11:09.625 311 12627.83 304.85 54764.38 88888.00 2013-11-07 16:11:09.750 311 12627.83 304.88 54764.35 88888.00 2013-11-07 16:11:09.875 311 12627.85 304.85 54764.32 88888.00 2013-11-07 16:11:10.000 311 12627.83 304.82 54764.30 88888.00 2013-11-07 16:11:10.125 311 12627.77 304.80 54764.35 88888.00 2013-11-07 16:11:10.250 311 12627.73 304.85 54764.35 88888.00 2013-11-07 16:11:10.375 311 12627.77 304.88 54764.35 88888.00 2013-11-07 16:11:10.500 311 12627.77 304.85 54764.35 88888.00 2013-11-07 16:11:10.625 311 12627.75 304.82 54764.30 88888.00 2013-11-07 16:11:10.750 311 12627.67 304.80 54764.32 88888.00 2013-11-07 16:11:10.875 311 12627.73 304.82 54764.35 88888.00 2013-11-07 16:11:11.000 311 12627.73 304.88 54764.35 88888.00 2013-11-07 16:11:11.125 311 12627.77 304.90 54764.35 88888.00 2013-11-07 16:11:11.250 311 12627.77 304.85 54764.32 88888.00 2013-11-07 16:11:11.375 311 12627.75 304.85 54764.30 88888.00 2013-11-07 16:11:11.500 311 12627.77 304.85 54764.32 88888.00 2013-11-07 16:11:11.625 311 12627.73 304.85 54764.35 88888.00 2013-11-07 16:11:11.750 311 12627.70 304.85 54764.32 88888.00 2013-11-07 16:11:11.875 311 12627.73 304.85 54764.32 88888.00 2013-11-07 16:11:12.000 311 12627.70 304.82 54764.32 88888.00 2013-11-07 16:11:12.125 311 12627.70 304.82 54764.32 88888.00 2013-11-07 16:11:12.250 311 12627.70 304.80 54764.35 88888.00 2013-11-07 16:11:12.375 311 12627.73 304.82 54764.35 88888.00 2013-11-07 16:11:12.500 311 12627.62 304.82 54764.28 88888.00 2013-11-07 16:11:12.625 311 12627.58 304.82 54764.28 88888.00 2013-11-07 16:11:12.750 311 12627.60 304.85 54764.32 88888.00 2013-11-07 16:11:12.875 311 12627.67 304.85 54764.30 88888.00 2013-11-07 16:11:13.000 311 12627.67 304.82 54764.28 88888.00 2013-11-07 16:11:13.125 311 12627.67 304.82 54764.30 88888.00 2013-11-07 16:11:13.250 311 12627.67 304.82 54764.30 88888.00 2013-11-07 16:11:13.375 311 12627.67 304.85 54764.35 88888.00 2013-11-07 16:11:13.500 311 12627.67 304.82 54764.35 88888.00 2013-11-07 16:11:13.625 311 12627.65 304.82 54764.30 88888.00 2013-11-07 16:11:13.750 311 12627.67 304.82 54764.30 88888.00 2013-11-07 16:11:13.875 311 12627.67 304.82 54764.32 88888.00 2013-11-07 16:11:14.000 311 12627.65 304.85 54764.32 88888.00 2013-11-07 16:11:14.125 311 12627.67 304.85 54764.32 88888.00 2013-11-07 16:11:14.250 311 12627.65 304.82 54764.32 88888.00 2013-11-07 16:11:14.375 311 12627.60 304.85 54764.32 88888.00 2013-11-07 16:11:14.500 311 12627.62 304.85 54764.32 88888.00 2013-11-07 16:11:14.625 311 12627.65 304.82 54764.30 88888.00 2013-11-07 16:11:14.750 311 12627.67 304.82 54764.30 88888.00 2013-11-07 16:11:14.875 311 12627.67 304.82 54764.32 88888.00 2013-11-07 16:11:15.000 311 12627.77 304.82 54764.28 88888.00 2013-11-07 16:11:15.125 311 12627.77 304.80 54764.32 88888.00 2013-11-07 16:11:15.250 311 12627.70 304.80 54764.32 88888.00 2013-11-07 16:11:15.375 311 12627.65 304.80 54764.35 88888.00 2013-11-07 16:11:15.500 311 12627.67 304.85 54764.35 88888.00 2013-11-07 16:11:15.625 311 12627.65 304.85 54764.32 88888.00 2013-11-07 16:11:15.750 311 12627.62 304.82 54764.30 88888.00 2013-11-07 16:11:15.875 311 12627.62 304.82 54764.32 88888.00 2013-11-07 16:11:16.000 311 12627.60 304.85 54764.32 88888.00 2013-11-07 16:11:16.125 311 12627.58 304.85 54764.35 88888.00 2013-11-07 16:11:16.250 311 12627.55 304.85 54764.32 88888.00 2013-11-07 16:11:16.375 311 12627.60 304.85 54764.30 88888.00 2013-11-07 16:11:16.500 311 12627.58 304.85 54764.28 88888.00 2013-11-07 16:11:16.625 311 12627.55 304.85 54764.30 88888.00 2013-11-07 16:11:16.750 311 12627.58 304.82 54764.30 88888.00 2013-11-07 16:11:16.875 311 12627.58 304.80 54764.30 88888.00 2013-11-07 16:11:17.000 311 12627.58 304.80 54764.25 88888.00 2013-11-07 16:11:17.125 311 12627.58 304.82 54764.30 88888.00 2013-11-07 16:11:17.250 311 12627.58 304.82 54764.28 88888.00 2013-11-07 16:11:17.375 311 12627.55 304.82 54764.28 88888.00 2013-11-07 16:11:17.500 311 12627.58 304.82 54764.28 88888.00 2013-11-07 16:11:17.625 311 12627.58 304.82 54764.22 88888.00 2013-11-07 16:11:17.750 311 12627.60 304.88 54764.28 88888.00 2013-11-07 16:11:17.875 311 12627.58 304.85 54764.30 88888.00 2013-11-07 16:11:18.000 311 12627.60 304.82 54764.30 88888.00 2013-11-07 16:11:18.125 311 12627.60 304.88 54764.32 88888.00 2013-11-07 16:11:18.250 311 12627.60 304.85 54764.32 88888.00 2013-11-07 16:11:18.375 311 12627.62 304.85 54764.32 88888.00 2013-11-07 16:11:18.500 311 12627.58 304.88 54764.30 88888.00 2013-11-07 16:11:18.625 311 12627.58 304.85 54764.28 88888.00 2013-11-07 16:11:18.750 311 12627.55 304.88 54764.25 88888.00 2013-11-07 16:11:18.875 311 12627.50 304.88 54764.28 88888.00 2013-11-07 16:11:19.000 311 12627.50 304.88 54764.32 88888.00 2013-11-07 16:11:19.125 311 12627.55 304.88 54764.30 88888.00 2013-11-07 16:11:19.250 311 12627.48 304.85 54764.30 88888.00 2013-11-07 16:11:19.375 311 12627.50 304.85 54764.30 88888.00 2013-11-07 16:11:19.500 311 12627.52 304.85 54764.32 88888.00 2013-11-07 16:11:19.625 311 12627.48 304.85 54764.28 88888.00 2013-11-07 16:11:19.750 311 12627.50 304.88 54764.28 88888.00 2013-11-07 16:11:19.875 311 12627.55 304.88 54764.30 88888.00 2013-11-07 16:11:20.000 311 12627.55 304.88 54764.30 88888.00 2013-11-07 16:11:20.125 311 12627.58 304.90 54764.28 88888.00 2013-11-07 16:11:20.250 311 12627.58 304.88 54764.28 88888.00 2013-11-07 16:11:20.375 311 12627.55 304.90 54764.30 88888.00 2013-11-07 16:11:20.500 311 12627.52 304.90 54764.28 88888.00 2013-11-07 16:11:20.625 311 12627.55 304.88 54764.25 88888.00 2013-11-07 16:11:20.750 311 12627.52 304.88 54764.25 88888.00 2013-11-07 16:11:20.875 311 12627.55 304.90 54764.28 88888.00 2013-11-07 16:11:21.000 311 12627.52 304.85 54764.22 88888.00 2013-11-07 16:11:21.125 311 12627.50 304.88 54764.25 88888.00 2013-11-07 16:11:21.250 311 12627.38 304.88 54764.22 88888.00 2013-11-07 16:11:21.375 311 12627.40 304.88 54764.22 88888.00 2013-11-07 16:11:21.500 311 12627.42 304.88 54764.22 88888.00 2013-11-07 16:11:21.625 311 12627.42 304.90 54764.25 88888.00 2013-11-07 16:11:21.750 311 12627.42 304.90 54764.25 88888.00 2013-11-07 16:11:21.875 311 12627.42 304.93 54764.20 88888.00 2013-11-07 16:11:22.000 311 12627.50 304.93 54764.18 88888.00 2013-11-07 16:11:22.125 311 12627.48 304.90 54764.22 88888.00 2013-11-07 16:11:22.250 311 12627.42 304.88 54764.20 88888.00 2013-11-07 16:11:22.375 311 12627.42 304.93 54764.20 88888.00 2013-11-07 16:11:22.500 311 12627.42 304.90 54764.20 88888.00 2013-11-07 16:11:22.625 311 12627.52 304.95 54764.22 88888.00 2013-11-07 16:11:22.750 311 12627.55 304.93 54764.20 88888.00 2013-11-07 16:11:22.875 311 12627.58 304.93 54764.20 88888.00 2013-11-07 16:11:23.000 311 12627.52 304.93 54764.20 88888.00 2013-11-07 16:11:23.125 311 12627.48 304.93 54764.22 88888.00 2013-11-07 16:11:23.250 311 12627.42 304.90 54764.22 88888.00 2013-11-07 16:11:23.375 311 12627.45 304.93 54764.20 88888.00 2013-11-07 16:11:23.500 311 12627.48 304.90 54764.20 88888.00 2013-11-07 16:11:23.625 311 12627.50 304.90 54764.20 88888.00 2013-11-07 16:11:23.750 311 12627.50 304.95 54764.20 88888.00 2013-11-07 16:11:23.875 311 12627.48 304.93 54764.18 88888.00 2013-11-07 16:11:24.000 311 12627.45 304.90 54764.15 88888.00 2013-11-07 16:11:24.125 311 12627.45 304.93 54764.18 88888.00 2013-11-07 16:11:24.250 311 12627.42 304.93 54764.20 88888.00 2013-11-07 16:11:24.375 311 12627.42 304.93 54764.18 88888.00 2013-11-07 16:11:24.500 311 12627.38 304.95 54764.18 88888.00 2013-11-07 16:11:24.625 311 12627.42 304.95 54764.20 88888.00 2013-11-07 16:11:24.750 311 12627.42 304.93 54764.20 88888.00 2013-11-07 16:11:24.875 311 12627.42 304.95 54764.18 88888.00 2013-11-07 16:11:25.000 311 12627.48 304.93 54764.15 88888.00 2013-11-07 16:11:25.125 311 12627.48 304.95 54764.15 88888.00 2013-11-07 16:11:25.250 311 12627.45 304.95 54764.18 88888.00 2013-11-07 16:11:25.375 311 12627.42 304.98 54764.18 88888.00 2013-11-07 16:11:25.500 311 12627.45 304.98 54764.15 88888.00 2013-11-07 16:11:25.625 311 12627.48 304.95 54764.12 88888.00 2013-11-07 16:11:25.750 311 12627.45 304.95 54764.15 88888.00 2013-11-07 16:11:25.875 311 12627.45 304.95 54764.15 88888.00 2013-11-07 16:11:26.000 311 12627.48 304.95 54764.12 88888.00 2013-11-07 16:11:26.125 311 12627.45 304.95 54764.15 88888.00 2013-11-07 16:11:26.250 311 12627.45 304.93 54764.18 88888.00 2013-11-07 16:11:26.375 311 12627.50 304.98 54764.15 88888.00 2013-11-07 16:11:26.500 311 12627.50 305.00 54764.15 88888.00 2013-11-07 16:11:26.625 311 12627.50 305.02 54764.12 88888.00 2013-11-07 16:11:26.750 311 12627.50 305.00 54764.15 88888.00 2013-11-07 16:11:26.875 311 12627.45 304.98 54764.15 88888.00 2013-11-07 16:11:27.000 311 12627.45 304.98 54764.15 88888.00 2013-11-07 16:11:27.125 311 12627.50 305.00 54764.15 88888.00 2013-11-07 16:11:27.250 311 12627.55 304.98 54764.15 88888.00 2013-11-07 16:11:27.375 311 12627.55 305.00 54764.12 88888.00 2013-11-07 16:11:27.500 311 12627.52 305.00 54764.10 88888.00 2013-11-07 16:11:27.625 311 12627.48 305.00 54764.10 88888.00 2013-11-07 16:11:27.750 311 12627.50 305.00 54764.12 88888.00 2013-11-07 16:11:27.875 311 12627.55 305.00 54764.12 88888.00 2013-11-07 16:11:28.000 311 12627.50 305.00 54764.10 88888.00 2013-11-07 16:11:28.125 311 12627.48 305.02 54764.10 88888.00 2013-11-07 16:11:28.250 311 12627.45 305.05 54764.10 88888.00 2013-11-07 16:11:28.375 311 12627.45 305.05 54764.10 88888.00 2013-11-07 16:11:28.500 311 12627.42 305.05 54764.10 88888.00 2013-11-07 16:11:28.625 311 12627.45 305.05 54764.18 88888.00 2013-11-07 16:11:28.750 311 12627.48 305.05 54764.18 88888.00 2013-11-07 16:11:28.875 311 12627.50 305.07 54764.15 88888.00 2013-11-07 16:11:29.000 311 12627.60 305.05 54764.12 88888.00 2013-11-07 16:11:29.125 311 12627.67 305.07 54764.15 88888.00 2013-11-07 16:11:29.250 311 12627.60 305.10 54764.15 88888.00 2013-11-07 16:11:29.375 311 12627.58 305.07 54764.12 88888.00 2013-11-07 16:11:29.500 311 12627.52 305.05 54764.10 88888.00 2013-11-07 16:11:29.625 311 12627.50 305.05 54764.10 88888.00 2013-11-07 16:11:29.750 311 12627.52 305.10 54764.10 88888.00 2013-11-07 16:11:29.875 311 12627.55 305.10 54764.10 88888.00 2013-11-07 16:11:30.000 311 12627.50 305.10 54764.10 88888.00 2013-11-07 16:11:30.125 311 12627.48 305.10 54764.12 88888.00 2013-11-07 16:11:30.250 311 12627.50 305.07 54764.12 88888.00 2013-11-07 16:11:30.375 311 12627.52 305.10 54764.12 88888.00 2013-11-07 16:11:30.500 311 12627.55 305.12 54764.10 88888.00 2013-11-07 16:11:30.625 311 12627.55 305.07 54764.10 88888.00 2013-11-07 16:11:30.750 311 12627.55 305.10 54764.07 88888.00 2013-11-07 16:11:30.875 311 12627.50 305.10 54764.07 88888.00 2013-11-07 16:11:31.000 311 12627.58 305.10 54764.05 88888.00 2013-11-07 16:11:31.125 311 12627.60 305.12 54764.05 88888.00 2013-11-07 16:11:31.250 311 12627.58 305.18 54764.07 88888.00 2013-11-07 16:11:31.375 311 12627.60 305.18 54764.05 88888.00 2013-11-07 16:11:31.500 311 12627.62 305.15 54764.03 88888.00 2013-11-07 16:11:31.625 311 12627.65 305.12 54764.03 88888.00 2013-11-07 16:11:31.750 311 12627.62 305.15 54764.05 88888.00 2013-11-07 16:11:31.875 311 12627.58 305.15 54764.00 88888.00 2013-11-07 16:11:32.000 311 12627.60 305.12 54764.00 88888.00 2013-11-07 16:11:32.125 311 12627.65 305.18 54764.03 88888.00 2013-11-07 16:11:32.250 311 12627.58 305.18 54764.00 88888.00 2013-11-07 16:11:32.375 311 12627.52 305.20 54764.00 88888.00 2013-11-07 16:11:32.500 311 12627.65 305.20 54764.00 88888.00 2013-11-07 16:11:32.625 311 12627.70 305.20 54763.97 88888.00 2013-11-07 16:11:32.750 311 12627.70 305.23 54764.00 88888.00 2013-11-07 16:11:32.875 311 12627.67 305.23 54764.03 88888.00 2013-11-07 16:11:33.000 311 12627.62 305.20 54764.00 88888.00 2013-11-07 16:11:33.125 311 12627.62 305.23 54764.05 88888.00 2013-11-07 16:11:33.250 311 12627.58 305.18 54764.03 88888.00 2013-11-07 16:11:33.375 311 12627.60 305.20 54764.03 88888.00 2013-11-07 16:11:33.500 311 12627.65 305.27 54764.00 88888.00 2013-11-07 16:11:33.625 311 12627.65 305.23 54763.97 88888.00 2013-11-07 16:11:33.750 311 12627.67 305.25 54763.97 88888.00 2013-11-07 16:11:33.875 311 12627.65 305.25 54763.97 88888.00 2013-11-07 16:11:34.000 311 12627.60 305.25 54763.97 88888.00 2013-11-07 16:11:34.125 311 12627.62 305.25 54764.00 88888.00 2013-11-07 16:11:34.250 311 12627.62 305.25 54763.97 88888.00 2013-11-07 16:11:34.375 311 12627.70 305.25 54763.97 88888.00 2013-11-07 16:11:34.500 311 12627.73 305.27 54763.97 88888.00 2013-11-07 16:11:34.625 311 12627.75 305.30 54763.97 88888.00 2013-11-07 16:11:34.750 311 12627.75 305.32 54763.95 88888.00 2013-11-07 16:11:34.875 311 12627.70 305.32 54763.95 88888.00 2013-11-07 16:11:35.000 311 12627.67 305.30 54763.95 88888.00 2013-11-07 16:11:35.125 311 12627.67 305.30 54763.95 88888.00 2013-11-07 16:11:35.250 311 12627.70 305.32 54763.90 88888.00 2013-11-07 16:11:35.375 311 12627.67 305.32 54763.88 88888.00 2013-11-07 16:11:35.500 311 12627.65 305.35 54763.93 88888.00 2013-11-07 16:11:35.625 311 12627.62 305.38 54763.95 88888.00 2013-11-07 16:11:35.750 311 12627.67 305.35 54763.93 88888.00 2013-11-07 16:11:35.875 311 12627.62 305.40 54763.93 88888.00 2013-11-07 16:11:36.000 311 12627.60 305.35 54763.90 88888.00 2013-11-07 16:11:36.125 311 12627.62 305.38 54763.93 88888.00 2013-11-07 16:11:36.250 311 12627.65 305.38 54763.93 88888.00 2013-11-07 16:11:36.375 311 12627.70 305.38 54763.90 88888.00 2013-11-07 16:11:36.500 311 12627.73 305.40 54763.90 88888.00 2013-11-07 16:11:36.625 311 12627.70 305.38 54763.90 88888.00 2013-11-07 16:11:36.750 311 12627.70 305.38 54763.90 88888.00 2013-11-07 16:11:36.875 311 12627.75 305.40 54763.93 88888.00 2013-11-07 16:11:37.000 311 12627.77 305.40 54763.93 88888.00 2013-11-07 16:11:37.125 311 12627.75 305.45 54763.93 88888.00 2013-11-07 16:11:37.250 311 12627.65 305.45 54763.93 88888.00 2013-11-07 16:11:37.375 311 12627.70 305.45 54763.90 88888.00 2013-11-07 16:11:37.500 311 12627.70 305.43 54763.90 88888.00 2013-11-07 16:11:37.625 311 12627.75 305.43 54763.93 88888.00 2013-11-07 16:11:37.750 311 12627.77 305.45 54763.93 88888.00 2013-11-07 16:11:37.875 311 12627.73 305.45 54763.90 88888.00 2013-11-07 16:11:38.000 311 12627.67 305.45 54763.88 88888.00 2013-11-07 16:11:38.125 311 12627.67 305.45 54763.88 88888.00 2013-11-07 16:11:38.250 311 12627.73 305.48 54763.90 88888.00 2013-11-07 16:11:38.375 311 12627.75 305.48 54763.90 88888.00 2013-11-07 16:11:38.500 311 12627.75 305.48 54763.90 88888.00 2013-11-07 16:11:38.625 311 12627.77 305.50 54763.88 88888.00 2013-11-07 16:11:38.750 311 12627.73 305.50 54763.85 88888.00 2013-11-07 16:11:38.875 311 12627.70 305.50 54763.85 88888.00 2013-11-07 16:11:39.000 311 12627.73 305.48 54763.82 88888.00 2013-11-07 16:11:39.125 311 12627.73 305.48 54763.85 88888.00 2013-11-07 16:11:39.250 311 12627.73 305.43 54763.85 88888.00 2013-11-07 16:11:39.375 311 12627.70 305.48 54763.80 88888.00 2013-11-07 16:11:39.500 311 12627.67 305.50 54763.78 88888.00 2013-11-07 16:11:39.625 311 12627.75 305.50 54763.82 88888.00 2013-11-07 16:11:39.750 311 12627.75 305.55 54763.85 88888.00 2013-11-07 16:11:39.875 311 12627.77 305.55 54763.85 88888.00 2013-11-07 16:11:40.000 311 12627.83 305.55 54763.82 88888.00 2013-11-07 16:11:40.125 311 12627.85 305.55 54763.82 88888.00 2013-11-07 16:11:40.250 311 12627.83 305.52 54763.82 88888.00 2013-11-07 16:11:40.375 311 12627.90 305.55 54763.85 88888.00 2013-11-07 16:11:40.500 311 12627.92 305.57 54763.82 88888.00 2013-11-07 16:11:40.625 311 12627.88 305.55 54763.82 88888.00 2013-11-07 16:11:40.750 311 12627.83 305.57 54763.82 88888.00 2013-11-07 16:11:40.875 311 12627.75 305.57 54763.80 88888.00 2013-11-07 16:11:41.000 311 12627.75 305.55 54763.75 88888.00 2013-11-07 16:11:41.125 311 12627.80 305.57 54763.78 88888.00 2013-11-07 16:11:41.250 311 12627.83 305.60 54763.82 88888.00 2013-11-07 16:11:41.375 311 12627.80 305.57 54763.78 88888.00 2013-11-07 16:11:41.500 311 12627.83 305.55 54763.72 88888.00 2013-11-07 16:11:41.625 311 12627.85 305.57 54763.78 88888.00 2013-11-07 16:11:41.750 311 12627.92 305.62 54763.82 88888.00 2013-11-07 16:11:41.875 311 12627.95 305.60 54763.80 88888.00 2013-11-07 16:11:42.000 311 12627.85 305.60 54763.78 88888.00 2013-11-07 16:11:42.125 311 12627.83 305.60 54763.80 88888.00 2013-11-07 16:11:42.250 311 12627.85 305.60 54763.78 88888.00 2013-11-07 16:11:42.375 311 12627.85 305.60 54763.78 88888.00 2013-11-07 16:11:42.500 311 12627.85 305.62 54763.75 88888.00 2013-11-07 16:11:42.625 311 12627.83 305.62 54763.78 88888.00 2013-11-07 16:11:42.750 311 12627.85 305.65 54763.78 88888.00 2013-11-07 16:11:42.875 311 12627.88 305.62 54763.75 88888.00 2013-11-07 16:11:43.000 311 12627.90 305.62 54763.72 88888.00 2013-11-07 16:11:43.125 311 12627.92 305.68 54763.75 88888.00 2013-11-07 16:11:43.250 311 12627.92 305.68 54763.78 88888.00 2013-11-07 16:11:43.375 311 12627.92 305.68 54763.78 88888.00 2013-11-07 16:11:43.500 311 12627.88 305.68 54763.75 88888.00 2013-11-07 16:11:43.625 311 12627.88 305.68 54763.75 88888.00 2013-11-07 16:11:43.750 311 12627.88 305.70 54763.65 88888.00 2013-11-07 16:11:43.875 311 12627.85 305.70 54763.70 88888.00 2013-11-07 16:11:44.000 311 12627.83 305.70 54763.75 88888.00 2013-11-07 16:11:44.125 311 12627.85 305.70 54763.78 88888.00 2013-11-07 16:11:44.250 311 12627.88 305.70 54763.75 88888.00 2013-11-07 16:11:44.375 311 12627.92 305.70 54763.72 88888.00 2013-11-07 16:11:44.500 311 12627.92 305.70 54763.75 88888.00 2013-11-07 16:11:44.625 311 12627.90 305.68 54763.75 88888.00 2013-11-07 16:11:44.750 311 12627.88 305.73 54763.75 88888.00 2013-11-07 16:11:44.875 311 12627.92 305.73 54763.72 88888.00 2013-11-07 16:11:45.000 311 12627.92 305.70 54763.70 88888.00 2013-11-07 16:11:45.125 311 12627.95 305.70 54763.75 88888.00 2013-11-07 16:11:45.250 311 12627.95 305.73 54763.85 88888.00 2013-11-07 16:11:45.375 311 12627.98 305.70 54763.88 88888.00 2013-11-07 16:11:45.500 311 12628.00 305.75 54763.90 88888.00 2013-11-07 16:11:45.625 311 12628.00 305.75 54763.88 88888.00 2013-11-07 16:11:45.750 311 12628.02 305.75 54763.88 88888.00 2013-11-07 16:11:45.875 311 12627.98 305.73 54763.88 88888.00 2013-11-07 16:11:46.000 311 12628.00 305.75 54763.88 88888.00 2013-11-07 16:11:46.125 311 12628.02 305.77 54763.90 88888.00 2013-11-07 16:11:46.250 311 12628.02 305.75 54763.88 88888.00 2013-11-07 16:11:46.375 311 12628.05 305.77 54763.88 88888.00 2013-11-07 16:11:46.500 311 12628.02 305.80 54763.88 88888.00 2013-11-07 16:11:46.625 311 12627.95 305.80 54763.88 88888.00 2013-11-07 16:11:46.750 311 12627.98 305.80 54763.88 88888.00 2013-11-07 16:11:46.875 311 12628.02 305.80 54763.85 88888.00 2013-11-07 16:11:47.000 311 12628.00 305.77 54763.85 88888.00 2013-11-07 16:11:47.125 311 12628.00 305.77 54763.85 88888.00 2013-11-07 16:11:47.250 311 12628.00 305.82 54763.85 88888.00 2013-11-07 16:11:47.375 311 12628.05 305.85 54763.78 88888.00 2013-11-07 16:11:47.500 311 12628.05 305.82 54763.68 88888.00 2013-11-07 16:11:47.625 311 12628.02 305.80 54763.65 88888.00 2013-11-07 16:11:47.750 311 12628.02 305.82 54763.65 88888.00 2013-11-07 16:11:47.875 311 12628.05 305.88 54763.65 88888.00 2013-11-07 16:11:48.000 311 12628.00 305.88 54763.68 88888.00 2013-11-07 16:11:48.125 311 12627.95 305.85 54763.72 88888.00 2013-11-07 16:11:48.250 311 12627.88 305.85 54763.70 88888.00 2013-11-07 16:11:48.375 311 12627.88 305.88 54763.65 88888.00 2013-11-07 16:11:48.500 311 12627.92 305.85 54763.65 88888.00 2013-11-07 16:11:48.625 311 12627.92 305.85 54763.65 88888.00 2013-11-07 16:11:48.750 311 12627.90 305.85 54763.62 88888.00 2013-11-07 16:11:48.875 311 12627.95 305.90 54763.65 88888.00 2013-11-07 16:11:49.000 311 12627.95 305.88 54763.65 88888.00 2013-11-07 16:11:49.125 311 12627.88 305.85 54763.65 88888.00 2013-11-07 16:11:49.250 311 12627.88 305.88 54763.62 88888.00 2013-11-07 16:11:49.375 311 12627.95 305.88 54763.62 88888.00 2013-11-07 16:11:49.500 311 12627.98 305.90 54763.62 88888.00 2013-11-07 16:11:49.625 311 12627.95 305.93 54763.62 88888.00 2013-11-07 16:11:49.750 311 12627.95 305.93 54763.65 88888.00 2013-11-07 16:11:49.875 311 12627.95 305.93 54763.65 88888.00 2013-11-07 16:11:50.000 311 12627.95 305.95 54763.65 88888.00 2013-11-07 16:11:50.125 311 12628.00 305.95 54763.65 88888.00 2013-11-07 16:11:50.250 311 12628.00 305.95 54763.62 88888.00 2013-11-07 16:11:50.375 311 12627.95 305.98 54763.65 88888.00 2013-11-07 16:11:50.500 311 12627.95 305.98 54763.65 88888.00 2013-11-07 16:11:50.625 311 12628.05 306.02 54763.65 88888.00 2013-11-07 16:11:50.750 311 12628.08 306.02 54763.60 88888.00 2013-11-07 16:11:50.875 311 12628.00 306.02 54763.60 88888.00 2013-11-07 16:11:51.000 311 12628.00 306.02 54763.60 88888.00 2013-11-07 16:11:51.125 311 12628.00 306.02 54763.62 88888.00 2013-11-07 16:11:51.250 311 12627.98 306.00 54763.60 88888.00 2013-11-07 16:11:51.375 311 12628.00 306.00 54763.55 88888.00 2013-11-07 16:11:51.500 311 12628.00 306.02 54763.55 88888.00 2013-11-07 16:11:51.625 311 12628.00 306.02 54763.57 88888.00 2013-11-07 16:11:51.750 311 12628.00 306.02 54763.60 88888.00 2013-11-07 16:11:51.875 311 12628.02 306.05 54763.60 88888.00 2013-11-07 16:11:52.000 311 12628.08 306.02 54763.57 88888.00 2013-11-07 16:11:52.125 311 12628.08 306.02 54763.60 88888.00 2013-11-07 16:11:52.250 311 12628.02 306.02 54763.57 88888.00 2013-11-07 16:11:52.375 311 12628.02 306.05 54763.57 88888.00 2013-11-07 16:11:52.500 311 12628.00 306.07 54763.55 88888.00 2013-11-07 16:11:52.625 311 12628.00 306.07 54763.55 88888.00 2013-11-07 16:11:52.750 311 12627.98 306.07 54763.55 88888.00 2013-11-07 16:11:52.875 311 12628.00 306.07 54763.57 88888.00 2013-11-07 16:11:53.000 311 12627.98 306.07 54763.55 88888.00 2013-11-07 16:11:53.125 311 12627.95 306.07 54763.55 88888.00 2013-11-07 16:11:53.250 311 12627.98 306.07 54763.53 88888.00 2013-11-07 16:11:53.375 311 12627.98 306.07 54763.55 88888.00 2013-11-07 16:11:53.500 311 12628.02 306.12 54763.57 88888.00 2013-11-07 16:11:53.625 311 12628.05 306.10 54763.57 88888.00 2013-11-07 16:11:53.750 311 12628.05 306.12 54763.55 88888.00 2013-11-07 16:11:53.875 311 12628.02 306.12 54763.53 88888.00 2013-11-07 16:11:54.000 311 12628.05 306.12 54763.53 88888.00 2013-11-07 16:11:54.125 311 12628.05 306.15 54763.53 88888.00 2013-11-07 16:11:54.250 311 12628.02 306.12 54763.53 88888.00 2013-11-07 16:11:54.375 311 12627.98 306.15 54763.53 88888.00 2013-11-07 16:11:54.500 311 12628.02 306.15 54763.53 88888.00 2013-11-07 16:11:54.625 311 12628.02 306.18 54763.53 88888.00 2013-11-07 16:11:54.750 311 12628.00 306.20 54763.55 88888.00 2013-11-07 16:11:54.875 311 12628.00 306.20 54763.55 88888.00 2013-11-07 16:11:55.000 311 12628.00 306.18 54763.53 88888.00 2013-11-07 16:11:55.125 311 12628.00 306.18 54763.53 88888.00 2013-11-07 16:11:55.250 311 12627.98 306.12 54763.50 88888.00 2013-11-07 16:11:55.375 311 12627.98 306.15 54763.50 88888.00 2013-11-07 16:11:55.500 311 12627.98 306.18 54763.53 88888.00 2013-11-07 16:11:55.625 311 12628.00 306.20 54763.53 88888.00 2013-11-07 16:11:55.750 311 12628.05 306.23 54763.50 88888.00 2013-11-07 16:11:55.875 311 12628.05 306.20 54763.50 88888.00 2013-11-07 16:11:56.000 311 12628.05 306.25 54763.53 88888.00 2013-11-07 16:11:56.125 311 12628.08 306.25 54763.53 88888.00 2013-11-07 16:11:56.250 311 12628.05 306.18 54763.50 88888.00 2013-11-07 16:11:56.375 311 12628.08 306.20 54763.53 88888.00 2013-11-07 16:11:56.500 311 12628.08 306.25 54763.50 88888.00 2013-11-07 16:11:56.625 311 12628.08 306.25 54763.50 88888.00 2013-11-07 16:11:56.750 311 12628.05 306.25 54763.50 88888.00 2013-11-07 16:11:56.875 311 12628.05 306.25 54763.50 88888.00 2013-11-07 16:11:57.000 311 12628.08 306.20 54763.47 88888.00 2013-11-07 16:11:57.125 311 12628.02 306.23 54763.50 88888.00 2013-11-07 16:11:57.250 311 12628.00 306.23 54763.50 88888.00 2013-11-07 16:11:57.375 311 12628.02 306.27 54763.47 88888.00 2013-11-07 16:11:57.500 311 12628.08 306.27 54763.45 88888.00 2013-11-07 16:11:57.625 311 12628.08 306.27 54763.45 88888.00 2013-11-07 16:11:57.750 311 12628.10 306.32 54763.50 88888.00 2013-11-07 16:11:57.875 311 12628.08 306.30 54763.47 88888.00 2013-11-07 16:11:58.000 311 12628.10 306.30 54763.45 88888.00 2013-11-07 16:11:58.125 311 12628.08 306.30 54763.45 88888.00 2013-11-07 16:11:58.250 311 12628.02 306.30 54763.45 88888.00 2013-11-07 16:11:58.375 311 12628.08 306.30 54763.45 88888.00 2013-11-07 16:11:58.500 311 12628.15 306.30 54763.45 88888.00 2013-11-07 16:11:58.625 311 12628.12 306.30 54763.43 88888.00 2013-11-07 16:11:58.750 311 12628.10 306.30 54763.45 88888.00 2013-11-07 16:11:58.875 311 12628.15 306.32 54763.45 88888.00 2013-11-07 16:11:59.000 311 12628.15 306.32 54763.45 88888.00 2013-11-07 16:11:59.125 311 12628.10 306.35 54763.50 88888.00 2013-11-07 16:11:59.250 311 12628.08 306.32 54763.50 88888.00 2013-11-07 16:11:59.375 311 12628.12 306.35 54763.45 88888.00 2013-11-07 16:11:59.500 311 12628.10 306.32 54763.45 88888.00 2013-11-07 16:11:59.625 311 12628.10 306.35 54763.45 88888.00 2013-11-07 16:11:59.750 311 12628.15 306.38 54763.45 88888.00 2013-11-07 16:11:59.875 311 12628.23 306.38 54763.47 88888.00 2013-11-07 16:12:00.000 311 12628.20 306.38 54763.45 88888.00 2013-11-07 16:12:00.125 311 12628.20 306.38 54763.43 88888.00 2013-11-07 16:12:00.250 311 12628.17 306.32 54763.45 88888.00 2013-11-07 16:12:00.375 311 12628.20 306.38 54763.45 88888.00 2013-11-07 16:12:00.500 311 12628.20 306.38 54763.43 88888.00 2013-11-07 16:12:00.625 311 12628.23 306.40 54763.43 88888.00 2013-11-07 16:12:00.750 311 12628.23 306.40 54763.43 88888.00 2013-11-07 16:12:00.875 311 12628.15 306.38 54763.40 88888.00 2013-11-07 16:12:01.000 311 12628.15 306.35 54763.40 88888.00 2013-11-07 16:12:01.125 311 12628.15 306.40 54763.43 88888.00 2013-11-07 16:12:01.250 311 12628.23 306.40 54763.43 88888.00 2013-11-07 16:12:01.375 311 12628.23 306.40 54763.35 88888.00 2013-11-07 16:12:01.500 311 12628.20 306.40 54763.38 88888.00 2013-11-07 16:12:01.625 311 12628.23 306.43 54763.40 88888.00 2013-11-07 16:12:01.750 311 12628.27 306.40 54763.40 88888.00 2013-11-07 16:12:01.875 311 12628.25 306.43 54763.38 88888.00 2013-11-07 16:12:02.000 311 12628.27 306.43 54763.38 88888.00 2013-11-07 16:12:02.125 311 12628.23 306.45 54763.43 88888.00 2013-11-07 16:12:02.250 311 12628.20 306.45 54763.40 88888.00 2013-11-07 16:12:02.375 311 12628.20 306.45 54763.38 88888.00 2013-11-07 16:12:02.500 311 12628.27 306.45 54763.38 88888.00 2013-11-07 16:12:02.625 311 12628.30 306.48 54763.38 88888.00 2013-11-07 16:12:02.750 311 12628.30 306.45 54763.35 88888.00 2013-11-07 16:12:02.875 311 12628.27 306.48 54763.40 88888.00 2013-11-07 16:12:03.000 311 12628.25 306.48 54763.38 88888.00 2013-11-07 16:12:03.125 311 12628.20 306.52 54763.38 88888.00 2013-11-07 16:12:03.250 311 12628.20 306.48 54763.35 88888.00 2013-11-07 16:12:03.375 311 12628.30 306.48 54763.38 88888.00 2013-11-07 16:12:03.500 311 12628.38 306.50 54763.40 88888.00 2013-11-07 16:12:03.625 311 12628.33 306.48 54763.40 88888.00 2013-11-07 16:12:03.750 311 12628.20 306.50 54763.35 88888.00 2013-11-07 16:12:03.875 311 12628.23 306.48 54763.35 88888.00 2013-11-07 16:12:04.000 311 12628.30 306.50 54763.35 88888.00 2013-11-07 16:12:04.125 311 12628.30 306.52 54763.35 88888.00 2013-11-07 16:12:04.250 311 12628.30 306.50 54763.35 88888.00 2013-11-07 16:12:04.375 311 12628.33 306.48 54763.35 88888.00 2013-11-07 16:12:04.500 311 12628.33 306.50 54763.32 88888.00 2013-11-07 16:12:04.625 311 12628.30 306.50 54763.32 88888.00 2013-11-07 16:12:04.750 311 12628.35 306.55 54763.30 88888.00 2013-11-07 16:12:04.875 311 12628.38 306.57 54763.30 88888.00 2013-11-07 16:12:05.000 311 12628.42 306.57 54763.30 88888.00 2013-11-07 16:12:05.125 311 12628.38 306.55 54763.35 88888.00 2013-11-07 16:12:05.250 311 12628.27 306.55 54763.32 88888.00 2013-11-07 16:12:05.375 311 12628.23 306.52 54763.30 88888.00 2013-11-07 16:12:05.500 311 12628.27 306.57 54763.28 88888.00 2013-11-07 16:12:05.625 311 12628.40 306.60 54763.30 88888.00 2013-11-07 16:12:05.750 311 12628.45 306.57 54763.32 88888.00 2013-11-07 16:12:05.875 311 12628.38 306.60 54763.32 88888.00 2013-11-07 16:12:06.000 311 12628.33 306.65 54763.32 88888.00 2013-11-07 16:12:06.125 311 12628.33 306.65 54763.32 88888.00 2013-11-07 16:12:06.250 311 12628.30 306.62 54763.35 88888.00 2013-11-07 16:12:06.375 311 12628.33 306.62 54763.32 88888.00 2013-11-07 16:12:06.500 311 12628.30 306.62 54763.30 88888.00 2013-11-07 16:12:06.625 311 12628.30 306.62 54763.30 88888.00 2013-11-07 16:12:06.750 311 12628.30 306.65 54763.30 88888.00 2013-11-07 16:12:06.875 311 12628.42 306.65 54763.30 88888.00 2013-11-07 16:12:07.000 311 12628.42 306.68 54763.30 88888.00 2013-11-07 16:12:07.125 311 12628.42 306.65 54763.28 88888.00 2013-11-07 16:12:07.250 311 12628.40 306.65 54763.30 88888.00 2013-11-07 16:12:07.375 311 12628.40 306.65 54763.30 88888.00 2013-11-07 16:12:07.500 311 12628.35 306.68 54763.25 88888.00 2013-11-07 16:12:07.625 311 12628.40 306.68 54763.32 88888.00 2013-11-07 16:12:07.750 311 12628.45 306.70 54763.30 88888.00 2013-11-07 16:12:07.875 311 12628.45 306.73 54763.28 88888.00 2013-11-07 16:12:08.000 311 12628.40 306.68 54763.25 88888.00 2013-11-07 16:12:08.125 311 12628.42 306.70 54763.25 88888.00 2013-11-07 16:12:08.250 311 12628.38 306.65 54763.25 88888.00 2013-11-07 16:12:08.375 311 12628.42 306.65 54763.25 88888.00 2013-11-07 16:12:08.500 311 12628.42 306.68 54763.25 88888.00 2013-11-07 16:12:08.625 311 12628.48 306.68 54763.25 88888.00 2013-11-07 16:12:08.750 311 12628.50 306.70 54763.28 88888.00 2013-11-07 16:12:08.875 311 12628.52 306.70 54763.28 88888.00 2013-11-07 16:12:09.000 311 12628.50 306.70 54763.22 88888.00 2013-11-07 16:12:09.125 311 12628.48 306.75 54763.25 88888.00 2013-11-07 16:12:09.250 311 12628.52 306.73 54763.25 88888.00 2013-11-07 16:12:09.375 311 12628.55 306.77 54763.22 88888.00 2013-11-07 16:12:09.500 311 12628.58 306.77 54763.22 88888.00 2013-11-07 16:12:09.625 311 12628.55 306.80 54763.25 88888.00 2013-11-07 16:12:09.750 311 12628.55 306.77 54763.20 88888.00 2013-11-07 16:12:09.875 311 12628.55 306.77 54763.20 88888.00 2013-11-07 16:12:10.000 311 12628.58 306.75 54763.25 88888.00 2013-11-07 16:12:10.125 311 12628.60 306.75 54763.22 88888.00 2013-11-07 16:12:10.250 311 12628.62 306.73 54763.22 88888.00 2013-11-07 16:12:10.375 311 12628.70 306.77 54763.22 88888.00 2013-11-07 16:12:10.500 311 12628.67 306.75 54763.22 88888.00 2013-11-07 16:12:10.625 311 12628.67 306.75 54763.25 88888.00 2013-11-07 16:12:10.750 311 12628.73 306.77 54763.22 88888.00 2013-11-07 16:12:10.875 311 12628.70 306.75 54763.20 88888.00 2013-11-07 16:12:11.000 311 12628.75 306.75 54763.18 88888.00 2013-11-07 16:12:11.125 311 12628.80 306.75 54763.20 88888.00 2013-11-07 16:12:11.250 311 12628.77 306.75 54763.22 88888.00 2013-11-07 16:12:11.375 311 12628.83 306.77 54763.20 88888.00 2013-11-07 16:12:11.500 311 12628.80 306.75 54763.20 88888.00 2013-11-07 16:12:11.625 311 12628.80 306.77 54763.20 88888.00 2013-11-07 16:12:11.750 311 12628.75 306.77 54763.20 88888.00 2013-11-07 16:12:11.875 311 12628.73 306.75 54763.18 88888.00 2013-11-07 16:12:12.000 311 12628.75 306.73 54763.20 88888.00 2013-11-07 16:12:12.125 311 12628.77 306.77 54763.18 88888.00 2013-11-07 16:12:12.250 311 12628.75 306.73 54763.20 88888.00 2013-11-07 16:12:12.375 311 12628.75 306.77 54763.20 88888.00 2013-11-07 16:12:12.500 311 12628.80 306.75 54763.18 88888.00 2013-11-07 16:12:12.625 311 12628.90 306.77 54763.20 88888.00 2013-11-07 16:12:12.750 311 12628.95 306.77 54763.20 88888.00 2013-11-07 16:12:12.875 311 12628.90 306.77 54763.20 88888.00 2013-11-07 16:12:13.000 311 12628.83 306.75 54763.18 88888.00 2013-11-07 16:12:13.125 311 12628.83 306.75 54763.15 88888.00 2013-11-07 16:12:13.250 311 12628.83 306.73 54763.18 88888.00 2013-11-07 16:12:13.375 311 12628.80 306.75 54763.15 88888.00 2013-11-07 16:12:13.500 311 12628.83 306.80 54763.18 88888.00 2013-11-07 16:12:13.625 311 12628.90 306.80 54763.20 88888.00 2013-11-07 16:12:13.750 311 12628.92 306.77 54763.15 88888.00 2013-11-07 16:12:13.875 311 12628.95 306.73 54763.15 88888.00 2013-11-07 16:12:14.000 311 12628.92 306.73 54763.15 88888.00 2013-11-07 16:12:14.125 311 12628.92 306.80 54763.18 88888.00 2013-11-07 16:12:14.250 311 12628.92 306.77 54763.18 88888.00 2013-11-07 16:12:14.375 311 12628.88 306.73 54763.15 88888.00 2013-11-07 16:12:14.500 311 12628.90 306.70 54763.15 88888.00 2013-11-07 16:12:14.625 311 12628.90 306.70 54763.18 88888.00 2013-11-07 16:12:14.750 311 12628.90 306.73 54763.18 88888.00 2013-11-07 16:12:14.875 311 12628.95 306.75 54763.15 88888.00 2013-11-07 16:12:15.000 311 12629.00 306.75 54763.15 88888.00 2013-11-07 16:12:15.125 311 12628.98 306.75 54763.18 88888.00 2013-11-07 16:12:15.250 311 12628.90 306.73 54763.18 88888.00 2013-11-07 16:12:15.375 311 12628.98 306.75 54763.18 88888.00 2013-11-07 16:12:15.500 311 12629.02 306.77 54763.20 88888.00 2013-11-07 16:12:15.625 311 12629.05 306.77 54763.20 88888.00 2013-11-07 16:12:15.750 311 12628.98 306.80 54763.18 88888.00 2013-11-07 16:12:15.875 311 12628.95 306.77 54763.10 88888.00 2013-11-07 16:12:16.000 311 12629.00 306.73 54763.10 88888.00 2013-11-07 16:12:16.125 311 12629.05 306.73 54763.15 88888.00 2013-11-07 16:12:16.250 311 12629.05 306.75 54763.18 88888.00 2013-11-07 16:12:16.375 311 12629.15 306.77 54763.15 88888.00 2013-11-07 16:12:16.500 311 12629.17 306.77 54763.15 88888.00 2013-11-07 16:12:16.625 311 12629.17 306.75 54763.15 88888.00 2013-11-07 16:12:16.750 311 12629.12 306.75 54763.15 88888.00 2013-11-07 16:12:16.875 311 12629.15 306.75 54763.15 88888.00 2013-11-07 16:12:17.000 311 12629.15 306.75 54763.12 88888.00 2013-11-07 16:12:17.125 311 12629.10 306.77 54763.15 88888.00 2013-11-07 16:12:17.250 311 12629.10 306.73 54763.15 88888.00 2013-11-07 16:12:17.375 311 12629.12 306.77 54763.15 88888.00 2013-11-07 16:12:17.500 311 12629.17 306.75 54763.18 88888.00 2013-11-07 16:12:17.625 311 12629.17 306.75 54763.15 88888.00 2013-11-07 16:12:17.750 311 12629.10 306.75 54763.15 88888.00 2013-11-07 16:12:17.875 311 12629.12 306.75 54763.15 88888.00 2013-11-07 16:12:18.000 311 12629.17 306.77 54763.15 88888.00 2013-11-07 16:12:18.125 311 12629.20 306.77 54763.18 88888.00 2013-11-07 16:12:18.250 311 12629.17 306.75 54763.18 88888.00 2013-11-07 16:12:18.375 311 12629.15 306.73 54763.18 88888.00 2013-11-07 16:12:18.500 311 12629.20 306.73 54763.18 88888.00 2013-11-07 16:12:18.625 311 12629.25 306.73 54763.18 88888.00 2013-11-07 16:12:18.750 311 12629.30 306.70 54763.18 88888.00 2013-11-07 16:12:18.875 311 12629.30 306.73 54763.18 88888.00 2013-11-07 16:12:19.000 311 12629.27 306.70 54763.15 88888.00 2013-11-07 16:12:19.125 311 12629.25 306.68 54763.15 88888.00 2013-11-07 16:12:19.250 311 12629.25 306.70 54763.15 88888.00 2013-11-07 16:12:19.375 311 12629.25 306.75 54763.15 88888.00 2013-11-07 16:12:19.500 311 12629.23 306.75 54763.10 88888.00 2013-11-07 16:12:19.625 311 12629.25 306.70 54763.12 88888.00 2013-11-07 16:12:19.750 311 12629.42 306.73 54763.15 88888.00 2013-11-07 16:12:19.875 311 12629.40 306.73 54763.18 88888.00 2013-11-07 16:12:20.000 311 12629.33 306.70 54763.15 88888.00 2013-11-07 16:12:20.125 311 12629.27 306.68 54763.12 88888.00 2013-11-07 16:12:20.250 311 12629.27 306.68 54763.15 88888.00 2013-11-07 16:12:20.375 311 12629.35 306.70 54763.12 88888.00 2013-11-07 16:12:20.500 311 12629.38 306.70 54763.12 88888.00 2013-11-07 16:12:20.625 311 12629.33 306.65 54763.15 88888.00 2013-11-07 16:12:20.750 311 12629.33 306.68 54763.15 88888.00 2013-11-07 16:12:20.875 311 12629.30 306.68 54763.18 88888.00 2013-11-07 16:12:21.000 311 12629.30 306.68 54763.15 88888.00 2013-11-07 16:12:21.125 311 12629.38 306.65 54763.15 88888.00 2013-11-07 16:12:21.250 311 12629.33 306.65 54763.18 88888.00 2013-11-07 16:12:21.375 311 12629.35 306.62 54763.15 88888.00 2013-11-07 16:12:21.500 311 12629.33 306.62 54763.15 88888.00 2013-11-07 16:12:21.625 311 12629.35 306.65 54763.15 88888.00 2013-11-07 16:12:21.750 311 12629.38 306.62 54763.15 88888.00 2013-11-07 16:12:21.875 311 12629.42 306.65 54763.15 88888.00 2013-11-07 16:12:22.000 311 12629.45 306.68 54763.15 88888.00 2013-11-07 16:12:22.125 311 12629.45 306.65 54763.20 88888.00 2013-11-07 16:12:22.250 311 12629.48 306.60 54763.20 88888.00 2013-11-07 16:12:22.375 311 12629.50 306.62 54763.20 88888.00 2013-11-07 16:12:22.500 311 12629.45 306.65 54763.22 88888.00 2013-11-07 16:12:22.625 311 12629.45 306.62 54763.20 88888.00 2013-11-07 16:12:22.750 311 12629.50 306.65 54763.20 88888.00 2013-11-07 16:12:22.875 311 12629.52 306.65 54763.22 88888.00 2013-11-07 16:12:23.000 311 12629.50 306.68 54763.20 88888.00 2013-11-07 16:12:23.125 311 12629.50 306.65 54763.20 88888.00 2013-11-07 16:12:23.250 311 12629.48 306.62 54763.20 88888.00 2013-11-07 16:12:23.375 311 12629.52 306.65 54763.20 88888.00 2013-11-07 16:12:23.500 311 12629.55 306.68 54763.22 88888.00 2013-11-07 16:12:23.625 311 12629.50 306.65 54763.22 88888.00 2013-11-07 16:12:23.750 311 12629.50 306.65 54763.22 88888.00 2013-11-07 16:12:23.875 311 12629.55 306.68 54763.22 88888.00 2013-11-07 16:12:24.000 311 12629.60 306.65 54763.22 88888.00 2013-11-07 16:12:24.125 311 12629.58 306.65 54763.20 88888.00 2013-11-07 16:12:24.250 311 12629.55 306.62 54763.20 88888.00 2013-11-07 16:12:24.375 311 12629.60 306.62 54763.20 88888.00 2013-11-07 16:12:24.500 311 12629.60 306.62 54763.22 88888.00 2013-11-07 16:12:24.625 311 12629.55 306.62 54763.20 88888.00 2013-11-07 16:12:24.750 311 12629.50 306.60 54763.20 88888.00 2013-11-07 16:12:24.875 311 12629.58 306.62 54763.20 88888.00 2013-11-07 16:12:25.000 311 12629.62 306.60 54763.20 88888.00 2013-11-07 16:12:25.125 311 12629.65 306.60 54763.22 88888.00 2013-11-07 16:12:25.250 311 12629.67 306.60 54763.22 88888.00 2013-11-07 16:12:25.375 311 12629.70 306.60 54763.22 88888.00 2013-11-07 16:12:25.500 311 12629.67 306.62 54763.22 88888.00 2013-11-07 16:12:25.625 311 12629.62 306.62 54763.25 88888.00 2013-11-07 16:12:25.750 311 12629.67 306.65 54763.25 88888.00 2013-11-07 16:12:25.875 311 12629.70 306.68 54763.22 88888.00 2013-11-07 16:12:26.000 311 12629.73 306.65 54763.22 88888.00 2013-11-07 16:12:26.125 311 12629.73 306.60 54763.22 88888.00 2013-11-07 16:12:26.250 311 12629.70 306.60 54763.25 88888.00 2013-11-07 16:12:26.375 311 12629.70 306.62 54763.25 88888.00 2013-11-07 16:12:26.500 311 12629.62 306.60 54763.25 88888.00 2013-11-07 16:12:26.625 311 12629.65 306.57 54763.25 88888.00 2013-11-07 16:12:26.750 311 12629.67 306.57 54763.25 88888.00 2013-11-07 16:12:26.875 311 12629.65 306.57 54763.25 88888.00 2013-11-07 16:12:27.000 311 12629.65 306.62 54763.25 88888.00 2013-11-07 16:12:27.125 311 12629.70 306.60 54763.25 88888.00 2013-11-07 16:12:27.250 311 12629.70 306.57 54763.28 88888.00 2013-11-07 16:12:27.375 311 12629.73 306.60 54763.25 88888.00 2013-11-07 16:12:27.500 311 12629.75 306.60 54763.25 88888.00 2013-11-07 16:12:27.625 311 12629.77 306.57 54763.25 88888.00 2013-11-07 16:12:27.750 311 12629.70 306.55 54763.22 88888.00 2013-11-07 16:12:27.875 311 12629.75 306.57 54763.28 88888.00 2013-11-07 16:12:28.000 311 12629.80 306.57 54763.28 88888.00 2013-11-07 16:12:28.125 311 12629.75 306.55 54763.28 88888.00 2013-11-07 16:12:28.250 311 12629.75 306.55 54763.28 88888.00 2013-11-07 16:12:28.375 311 12629.77 306.55 54763.28 88888.00 2013-11-07 16:12:28.500 311 12629.77 306.57 54763.30 88888.00 2013-11-07 16:12:28.625 311 12629.85 306.55 54763.28 88888.00 2013-11-07 16:12:28.750 311 12629.88 306.55 54763.28 88888.00 2013-11-07 16:12:28.875 311 12629.92 306.57 54763.25 88888.00 2013-11-07 16:12:29.000 311 12629.98 306.55 54763.25 88888.00 2013-11-07 16:12:29.125 311 12630.00 306.52 54763.30 88888.00 2013-11-07 16:12:29.250 311 12629.95 306.55 54763.32 88888.00 2013-11-07 16:12:29.375 311 12629.90 306.57 54763.30 88888.00 2013-11-07 16:12:29.500 311 12629.88 306.55 54763.30 88888.00 2013-11-07 16:12:29.625 311 12629.92 306.55 54763.32 88888.00 2013-11-07 16:12:29.750 311 12629.90 306.55 54763.32 88888.00 2013-11-07 16:12:29.875 311 12629.88 306.50 54763.35 88888.00 2013-11-07 16:12:30.000 311 12629.92 306.52 54763.35 88888.00 2013-11-07 16:12:30.125 311 12629.90 306.52 54763.35 88888.00 2013-11-07 16:12:30.250 311 12629.88 306.50 54763.35 88888.00 2013-11-07 16:12:30.375 311 12629.92 306.50 54763.35 88888.00 2013-11-07 16:12:30.500 311 12629.90 306.50 54763.32 88888.00 2013-11-07 16:12:30.625 311 12629.88 306.50 54763.35 88888.00 2013-11-07 16:12:30.750 311 12629.90 306.50 54763.38 88888.00 2013-11-07 16:12:30.875 311 12629.95 306.50 54763.40 88888.00 2013-11-07 16:12:31.000 311 12629.95 306.48 54763.35 88888.00 2013-11-07 16:12:31.125 311 12630.02 306.50 54763.35 88888.00 2013-11-07 16:12:31.250 311 12630.05 306.48 54763.22 88888.00 2013-11-07 16:12:31.375 311 12630.02 306.48 54763.22 88888.00 2013-11-07 16:12:31.500 311 12630.00 306.48 54763.28 88888.00 2013-11-07 16:12:31.625 311 12629.98 306.45 54763.32 88888.00 2013-11-07 16:12:31.750 311 12629.90 306.45 54763.32 88888.00 2013-11-07 16:12:31.875 311 12629.88 306.45 54763.32 88888.00 2013-11-07 16:12:32.000 311 12629.90 306.48 54763.32 88888.00 2013-11-07 16:12:32.125 311 12629.90 306.48 54763.40 88888.00 2013-11-07 16:12:32.250 311 12629.92 306.45 54763.40 88888.00 2013-11-07 16:12:32.375 311 12629.95 306.45 54763.40 88888.00 2013-11-07 16:12:32.500 311 12629.98 306.45 54763.38 88888.00 2013-11-07 16:12:32.625 311 12629.95 306.45 54763.35 88888.00 2013-11-07 16:12:32.750 311 12630.02 306.45 54763.38 88888.00 2013-11-07 16:12:32.875 311 12630.05 306.45 54763.38 88888.00 2013-11-07 16:12:33.000 311 12630.15 306.43 54763.38 88888.00 2013-11-07 16:12:33.125 311 12630.12 306.43 54763.38 88888.00 2013-11-07 16:12:33.250 311 12630.05 306.40 54763.38 88888.00 2013-11-07 16:12:33.375 311 12630.12 306.40 54763.35 88888.00 2013-11-07 16:12:33.500 311 12630.12 306.43 54763.35 88888.00 2013-11-07 16:12:33.625 311 12630.10 306.40 54763.38 88888.00 2013-11-07 16:12:33.750 311 12630.08 306.43 54763.40 88888.00 2013-11-07 16:12:33.875 311 12630.08 306.38 54763.38 88888.00 2013-11-07 16:12:34.000 311 12630.10 306.38 54763.38 88888.00 2013-11-07 16:12:34.125 311 12630.12 306.38 54763.40 88888.00 2013-11-07 16:12:34.250 311 12630.08 306.32 54763.38 88888.00 2013-11-07 16:12:34.375 311 12630.12 306.35 54763.38 88888.00 2013-11-07 16:12:34.500 311 12630.17 306.35 54763.43 88888.00 2013-11-07 16:12:34.625 311 12630.23 306.38 54763.40 88888.00 2013-11-07 16:12:34.750 311 12630.20 306.32 54763.38 88888.00 2013-11-07 16:12:34.875 311 12630.20 306.32 54763.40 88888.00 2013-11-07 16:12:35.000 311 12630.15 306.32 54763.43 88888.00 2013-11-07 16:12:35.125 311 12630.15 306.35 54763.40 88888.00 2013-11-07 16:12:35.250 311 12630.12 306.35 54763.43 88888.00 2013-11-07 16:12:35.375 311 12630.15 306.38 54763.43 88888.00 2013-11-07 16:12:35.500 311 12630.15 306.35 54763.43 88888.00 2013-11-07 16:12:35.625 311 12630.23 306.30 54763.43 88888.00 2013-11-07 16:12:35.750 311 12630.25 306.30 54763.40 88888.00 2013-11-07 16:12:35.875 311 12630.27 306.30 54763.40 88888.00 2013-11-07 16:12:36.000 311 12630.25 306.30 54763.40 88888.00 2013-11-07 16:12:36.125 311 12630.23 306.30 54763.47 88888.00 2013-11-07 16:12:36.250 311 12630.23 306.27 54763.47 88888.00 2013-11-07 16:12:36.375 311 12630.30 306.30 54763.47 88888.00 2013-11-07 16:12:36.500 311 12630.33 306.32 54763.45 88888.00 2013-11-07 16:12:36.625 311 12630.25 306.30 54763.47 88888.00 2013-11-07 16:12:36.750 311 12630.25 306.30 54763.45 88888.00 2013-11-07 16:12:36.875 311 12630.23 306.27 54763.45 88888.00 2013-11-07 16:12:37.000 311 12630.17 306.25 54763.45 88888.00 2013-11-07 16:12:37.125 311 12630.23 306.25 54763.47 88888.00 2013-11-07 16:12:37.250 311 12630.25 306.25 54763.47 88888.00 2013-11-07 16:12:37.375 311 12630.27 306.25 54763.47 88888.00 2013-11-07 16:12:37.500 311 12630.33 306.25 54763.50 88888.00 2013-11-07 16:12:37.625 311 12630.38 306.25 54763.50 88888.00 2013-11-07 16:12:37.750 311 12630.33 306.23 54763.47 88888.00 2013-11-07 16:12:37.875 311 12630.33 306.20 54763.47 88888.00 2013-11-07 16:12:38.000 311 12630.35 306.23 54763.50 88888.00 2013-11-07 16:12:38.125 311 12630.35 306.20 54763.50 88888.00 2013-11-07 16:12:38.250 311 12630.35 306.20 54763.53 88888.00 2013-11-07 16:12:38.375 311 12630.38 306.20 54763.53 88888.00 2013-11-07 16:12:38.500 311 12630.38 306.18 54763.55 88888.00 2013-11-07 16:12:38.625 311 12630.38 306.15 54763.50 88888.00 2013-11-07 16:12:38.750 311 12630.40 306.15 54763.50 88888.00 2013-11-07 16:12:38.875 311 12630.42 306.15 54763.53 88888.00 2013-11-07 16:12:39.000 311 12630.40 306.15 54763.50 88888.00 2013-11-07 16:12:39.125 311 12630.40 306.10 54763.50 88888.00 2013-11-07 16:12:39.250 311 12630.35 306.07 54763.50 88888.00 2013-11-07 16:12:39.375 311 12630.38 306.10 54763.47 88888.00 2013-11-07 16:12:39.500 311 12630.45 306.10 54763.47 88888.00 2013-11-07 16:12:39.625 311 12630.48 306.07 54763.50 88888.00 2013-11-07 16:12:39.750 311 12630.45 306.05 54763.50 88888.00 2013-11-07 16:12:39.875 311 12630.45 306.07 54763.53 88888.00 2013-11-07 16:12:40.000 311 12630.50 306.10 54763.53 88888.00 2013-11-07 16:12:40.125 311 12630.55 306.07 54763.57 88888.00 2013-11-07 16:12:40.250 311 12630.52 306.02 54763.55 88888.00 2013-11-07 16:12:40.375 311 12630.50 306.00 54763.55 88888.00 2013-11-07 16:12:40.500 311 12630.52 306.00 54763.53 88888.00 2013-11-07 16:12:40.625 311 12630.55 306.00 54763.53 88888.00 2013-11-07 16:12:40.750 311 12630.60 306.02 54763.55 88888.00 2013-11-07 16:12:40.875 311 12630.62 306.02 54763.55 88888.00 2013-11-07 16:12:41.000 311 12630.62 306.00 54763.57 88888.00 2013-11-07 16:12:41.125 311 12630.58 305.98 54763.57 88888.00 2013-11-07 16:12:41.250 311 12630.55 305.93 54763.57 88888.00 2013-11-07 16:12:41.375 311 12630.58 305.93 54763.57 88888.00 2013-11-07 16:12:41.500 311 12630.62 305.95 54763.57 88888.00 2013-11-07 16:12:41.625 311 12630.60 305.93 54763.55 88888.00 2013-11-07 16:12:41.750 311 12630.58 305.95 54763.57 88888.00 2013-11-07 16:12:41.875 311 12630.58 305.90 54763.60 88888.00 2013-11-07 16:12:42.000 311 12630.60 305.93 54763.57 88888.00 2013-11-07 16:12:42.125 311 12630.60 305.93 54763.62 88888.00 2013-11-07 16:12:42.250 311 12630.58 305.88 54763.57 88888.00 2013-11-07 16:12:42.375 311 12630.62 305.90 54763.57 88888.00 2013-11-07 16:12:42.500 311 12630.65 305.90 54763.57 88888.00 2013-11-07 16:12:42.625 311 12630.62 305.90 54763.57 88888.00 2013-11-07 16:12:42.750 311 12630.65 305.90 54763.60 88888.00 2013-11-07 16:12:42.875 311 12630.70 305.88 54763.60 88888.00 2013-11-07 16:12:43.000 311 12630.75 305.88 54763.60 88888.00 2013-11-07 16:12:43.125 311 12630.70 305.85 54763.62 88888.00 2013-11-07 16:12:43.250 311 12630.65 305.80 54763.62 88888.00 2013-11-07 16:12:43.375 311 12630.62 305.77 54763.62 88888.00 2013-11-07 16:12:43.500 311 12630.62 305.77 54763.62 88888.00 2013-11-07 16:12:43.625 311 12630.65 305.80 54763.62 88888.00 2013-11-07 16:12:43.750 311 12630.67 305.80 54763.65 88888.00 2013-11-07 16:12:43.875 311 12630.67 305.77 54763.62 88888.00 2013-11-07 16:12:44.000 311 12630.73 305.77 54763.62 88888.00 2013-11-07 16:12:44.125 311 12630.73 305.77 54763.65 88888.00 2013-11-07 16:12:44.250 311 12630.65 305.75 54763.68 88888.00 2013-11-07 16:12:44.375 311 12630.73 305.77 54763.70 88888.00 2013-11-07 16:12:44.500 311 12630.77 305.77 54763.72 88888.00 2013-11-07 16:12:44.625 311 12630.75 305.75 54763.72 88888.00 2013-11-07 16:12:44.750 311 12630.73 305.75 54763.68 88888.00 2013-11-07 16:12:44.875 311 12630.75 305.75 54763.68 88888.00 2013-11-07 16:12:45.000 311 12630.77 305.73 54763.70 88888.00 2013-11-07 16:12:45.125 311 12630.83 305.73 54763.70 88888.00 2013-11-07 16:12:45.250 311 12630.73 305.68 54763.70 88888.00 2013-11-07 16:12:45.375 311 12630.75 305.68 54763.68 88888.00 2013-11-07 16:12:45.500 311 12630.75 305.70 54763.68 88888.00 2013-11-07 16:12:45.625 311 12630.80 305.68 54763.68 88888.00 2013-11-07 16:12:45.750 311 12630.83 305.68 54763.70 88888.00 2013-11-07 16:12:45.875 311 12630.88 305.68 54763.70 88888.00 2013-11-07 16:12:46.000 311 12630.85 305.62 54763.68 88888.00 2013-11-07 16:12:46.125 311 12630.83 305.62 54763.70 88888.00 2013-11-07 16:12:46.250 311 12630.80 305.60 54763.68 88888.00 2013-11-07 16:12:46.375 311 12630.85 305.62 54763.62 88888.00 2013-11-07 16:12:46.500 311 12630.92 305.60 54763.65 88888.00 2013-11-07 16:12:46.625 311 12630.95 305.60 54763.70 88888.00 2013-11-07 16:12:46.750 311 12630.92 305.60 54763.72 88888.00 2013-11-07 16:12:46.875 311 12630.90 305.60 54763.72 88888.00 2013-11-07 16:12:47.000 311 12630.90 305.60 54763.70 88888.00 2013-11-07 16:12:47.125 311 12630.88 305.57 54763.72 88888.00 2013-11-07 16:12:47.250 311 12630.95 305.57 54763.72 88888.00 2013-11-07 16:12:47.375 311 12631.00 305.55 54763.72 88888.00 2013-11-07 16:12:47.500 311 12630.98 305.52 54763.72 88888.00 2013-11-07 16:12:47.625 311 12630.95 305.52 54763.75 88888.00 2013-11-07 16:12:47.750 311 12630.95 305.52 54763.72 88888.00 2013-11-07 16:12:47.875 311 12630.95 305.50 54763.72 88888.00 2013-11-07 16:12:48.000 311 12630.92 305.52 54763.72 88888.00 2013-11-07 16:12:48.125 311 12630.95 305.55 54763.75 88888.00 2013-11-07 16:12:48.250 311 12630.88 305.45 54763.75 88888.00 2013-11-07 16:12:48.375 311 12630.88 305.45 54763.75 88888.00 2013-11-07 16:12:48.500 311 12630.92 305.40 54763.75 88888.00 2013-11-07 16:12:48.625 311 12630.95 305.40 54763.75 88888.00 2013-11-07 16:12:48.750 311 12630.95 305.43 54763.78 88888.00 2013-11-07 16:12:48.875 311 12630.90 305.43 54763.78 88888.00 2013-11-07 16:12:49.000 311 12630.88 305.38 54763.78 88888.00 2013-11-07 16:12:49.125 311 12630.88 305.35 54763.78 88888.00 2013-11-07 16:12:49.250 311 12630.88 305.32 54763.80 88888.00 2013-11-07 16:12:49.375 311 12630.98 305.38 54763.80 88888.00 2013-11-07 16:12:49.500 311 12631.10 305.40 54763.80 88888.00 2013-11-07 16:12:49.625 311 12631.05 305.40 54763.78 88888.00 2013-11-07 16:12:49.750 311 12630.98 305.35 54763.78 88888.00 2013-11-07 16:12:49.875 311 12631.00 305.35 54763.80 88888.00 2013-11-07 16:12:50.000 311 12631.08 305.35 54763.80 88888.00 2013-11-07 16:12:50.125 311 12631.12 305.35 54763.80 88888.00 2013-11-07 16:12:50.250 311 12631.05 305.30 54763.80 88888.00 2013-11-07 16:12:50.375 311 12631.02 305.30 54763.82 88888.00 2013-11-07 16:12:50.500 311 12631.02 305.30 54763.80 88888.00 2013-11-07 16:12:50.625 311 12631.02 305.30 54763.78 88888.00 2013-11-07 16:12:50.750 311 12631.00 305.27 54763.80 88888.00 2013-11-07 16:12:50.875 311 12631.00 305.27 54763.80 88888.00 2013-11-07 16:12:51.000 311 12630.92 305.27 54763.82 88888.00 2013-11-07 16:12:51.125 311 12631.00 305.27 54763.82 88888.00 2013-11-07 16:12:51.250 311 12631.05 305.30 54763.85 88888.00 2013-11-07 16:12:51.375 311 12631.15 305.25 54763.85 88888.00 2013-11-07 16:12:51.500 311 12631.15 305.23 54763.85 88888.00 2013-11-07 16:12:51.625 311 12631.15 305.20 54763.85 88888.00 2013-11-07 16:12:51.750 311 12631.10 305.20 54763.82 88888.00 2013-11-07 16:12:51.875 311 12631.15 305.20 54763.85 88888.00 2013-11-07 16:12:52.000 311 12631.15 305.20 54763.85 88888.00 2013-11-07 16:12:52.125 311 12631.20 305.20 54763.85 88888.00 2013-11-07 16:12:52.250 311 12631.17 305.15 54763.82 88888.00 2013-11-07 16:12:52.375 311 12631.17 305.12 54763.82 88888.00 2013-11-07 16:12:52.500 311 12631.15 305.18 54763.80 88888.00 2013-11-07 16:12:52.625 311 12631.12 305.18 54763.82 88888.00 2013-11-07 16:12:52.750 311 12631.10 305.15 54763.85 88888.00 2013-11-07 16:12:52.875 311 12631.12 305.12 54763.85 88888.00 2013-11-07 16:12:53.000 311 12631.17 305.12 54763.88 88888.00 2013-11-07 16:12:53.125 311 12631.20 305.12 54763.90 88888.00 2013-11-07 16:12:53.250 311 12631.23 305.10 54763.90 88888.00 2013-11-07 16:12:53.375 311 12631.25 305.07 54763.88 88888.00 2013-11-07 16:12:53.500 311 12631.23 305.07 54763.90 88888.00 2013-11-07 16:12:53.625 311 12631.25 305.05 54763.90 88888.00 2013-11-07 16:12:53.750 311 12631.20 305.07 54763.90 88888.00 2013-11-07 16:12:53.875 311 12631.17 305.10 54763.90 88888.00 2013-11-07 16:12:54.000 311 12631.23 305.07 54763.90 88888.00 2013-11-07 16:12:54.125 311 12631.25 305.02 54763.90 88888.00 2013-11-07 16:12:54.250 311 12631.23 304.98 54763.88 88888.00 2013-11-07 16:12:54.375 311 12631.23 305.00 54763.88 88888.00 2013-11-07 16:12:54.500 311 12631.27 305.02 54763.90 88888.00 2013-11-07 16:12:54.625 311 12631.25 305.00 54763.93 88888.00 2013-11-07 16:12:54.750 311 12631.30 304.98 54763.95 88888.00 2013-11-07 16:12:54.875 311 12631.23 304.98 54763.90 88888.00 2013-11-07 16:12:55.000 311 12631.25 304.95 54763.90 88888.00 2013-11-07 16:12:55.125 311 12631.25 304.95 54763.95 88888.00 2013-11-07 16:12:55.250 311 12631.25 304.95 54763.95 88888.00 2013-11-07 16:12:55.375 311 12631.23 304.95 54763.95 88888.00 2013-11-07 16:12:55.500 311 12631.27 304.95 54763.95 88888.00 2013-11-07 16:12:55.625 311 12631.25 304.90 54763.93 88888.00 2013-11-07 16:12:55.750 311 12631.20 304.90 54763.93 88888.00 2013-11-07 16:12:55.875 311 12631.23 304.88 54763.95 88888.00 2013-11-07 16:12:56.000 311 12631.23 304.88 54763.95 88888.00 2013-11-07 16:12:56.125 311 12631.17 304.85 54763.97 88888.00 2013-11-07 16:12:56.250 311 12631.10 304.85 54763.97 88888.00 2013-11-07 16:12:56.375 311 12631.15 304.82 54763.97 88888.00 2013-11-07 16:12:56.500 311 12631.17 304.82 54764.00 88888.00 2013-11-07 16:12:56.625 311 12631.20 304.82 54763.97 88888.00 2013-11-07 16:12:56.750 311 12631.25 304.82 54763.95 88888.00 2013-11-07 16:12:56.875 311 12631.25 304.77 54763.95 88888.00 2013-11-07 16:12:57.000 311 12631.27 304.80 54763.93 88888.00 2013-11-07 16:12:57.125 311 12631.30 304.82 54763.95 88888.00 2013-11-07 16:12:57.250 311 12631.33 304.80 54763.95 88888.00 2013-11-07 16:12:57.375 311 12631.30 304.77 54763.95 88888.00 2013-11-07 16:12:57.500 311 12631.27 304.77 54763.95 88888.00 2013-11-07 16:12:57.625 311 12631.30 304.77 54763.95 88888.00 2013-11-07 16:12:57.750 311 12631.30 304.77 54763.95 88888.00 2013-11-07 16:12:57.875 311 12631.35 304.73 54763.95 88888.00 2013-11-07 16:12:58.000 311 12631.30 304.75 54764.00 88888.00 2013-11-07 16:12:58.125 311 12631.25 304.77 54764.00 88888.00 2013-11-07 16:12:58.250 311 12631.25 304.73 54764.00 88888.00 2013-11-07 16:12:58.375 311 12631.27 304.75 54764.03 88888.00 2013-11-07 16:12:58.500 311 12631.23 304.73 54764.00 88888.00 2013-11-07 16:12:58.625 311 12631.17 304.70 54763.97 88888.00 2013-11-07 16:12:58.750 311 12631.20 304.70 54763.97 88888.00 2013-11-07 16:12:58.875 311 12631.23 304.70 54764.00 88888.00 2013-11-07 16:12:59.000 311 12631.25 304.68 54764.00 88888.00 2013-11-07 16:12:59.125 311 12631.25 304.65 54764.00 88888.00 2013-11-07 16:12:59.250 311 12631.25 304.62 54764.00 88888.00 2013-11-07 16:12:59.375 311 12631.25 304.60 54764.00 88888.00 2013-11-07 16:12:59.500 311 12631.25 304.62 54764.03 88888.00 2013-11-07 16:12:59.625 311 12631.25 304.60 54764.03 88888.00 2013-11-07 16:12:59.750 311 12631.25 304.60 54764.00 88888.00 2013-11-07 16:12:59.875 311 12631.33 304.60 54764.03 88888.00 2013-11-07 16:13:00.000 311 12631.33 304.57 54764.03 88888.00 2013-11-07 16:13:00.125 311 12631.30 304.57 54764.05 88888.00 2013-11-07 16:13:00.250 311 12631.30 304.52 54764.05 88888.00 2013-11-07 16:13:00.375 311 12631.27 304.55 54764.05 88888.00 2013-11-07 16:13:00.500 311 12631.27 304.52 54764.05 88888.00 2013-11-07 16:13:00.625 311 12631.38 304.55 54764.05 88888.00 2013-11-07 16:13:00.750 311 12631.40 304.52 54764.07 88888.00 2013-11-07 16:13:00.875 311 12631.35 304.52 54764.07 88888.00 2013-11-07 16:13:01.000 311 12631.33 304.50 54764.05 88888.00 2013-11-07 16:13:01.125 311 12631.35 304.50 54764.05 88888.00 2013-11-07 16:13:01.250 311 12631.35 304.45 54764.07 88888.00 2013-11-07 16:13:01.375 311 12631.35 304.48 54764.07 88888.00 2013-11-07 16:13:01.500 311 12631.33 304.45 54764.07 88888.00 2013-11-07 16:13:01.625 311 12631.30 304.45 54764.07 88888.00 2013-11-07 16:13:01.750 311 12631.30 304.48 54764.10 88888.00 2013-11-07 16:13:01.875 311 12631.33 304.45 54764.10 88888.00 2013-11-07 16:13:02.000 311 12631.27 304.43 54764.07 88888.00 2013-11-07 16:13:02.125 311 12631.30 304.43 54764.10 88888.00 2013-11-07 16:13:02.250 311 12631.27 304.40 54764.12 88888.00 2013-11-07 16:13:02.375 311 12631.35 304.43 54764.07 88888.00 2013-11-07 16:13:02.500 311 12631.38 304.40 54764.05 88888.00 2013-11-07 16:13:02.625 311 12631.35 304.38 54764.05 88888.00 2013-11-07 16:13:02.750 311 12631.33 304.38 54764.07 88888.00 2013-11-07 16:13:02.875 311 12631.30 304.38 54764.10 88888.00 2013-11-07 16:13:03.000 311 12631.33 304.38 54764.07 88888.00 2013-11-07 16:13:03.125 311 12631.35 304.38 54764.10 88888.00 2013-11-07 16:13:03.250 311 12631.35 304.38 54764.10 88888.00 2013-11-07 16:13:03.375 311 12631.35 304.35 54764.10 88888.00 2013-11-07 16:13:03.500 311 12631.38 304.32 54764.10 88888.00 2013-11-07 16:13:03.625 311 12631.35 304.35 54764.07 88888.00 2013-11-07 16:13:03.750 311 12631.27 304.35 54764.10 88888.00 2013-11-07 16:13:03.875 311 12631.27 304.32 54764.10 88888.00 2013-11-07 16:13:04.000 311 12631.27 304.30 54764.07 88888.00 2013-11-07 16:13:04.125 311 12631.27 304.30 54764.10 88888.00 2013-11-07 16:13:04.250 311 12631.30 304.30 54764.15 88888.00 2013-11-07 16:13:04.375 311 12631.35 304.27 54764.12 88888.00 2013-11-07 16:13:04.500 311 12631.35 304.27 54764.10 88888.00 2013-11-07 16:13:04.625 311 12631.40 304.27 54764.15 88888.00 2013-11-07 16:13:04.750 311 12631.40 304.27 54764.12 88888.00 2013-11-07 16:13:04.875 311 12631.38 304.27 54764.10 88888.00 2013-11-07 16:13:05.000 311 12631.38 304.25 54764.10 88888.00 2013-11-07 16:13:05.125 311 12631.42 304.25 54764.10 88888.00 2013-11-07 16:13:05.250 311 12631.45 304.25 54764.12 88888.00 2013-11-07 16:13:05.375 311 12631.42 304.27 54764.12 88888.00 2013-11-07 16:13:05.500 311 12631.48 304.25 54764.15 88888.00 2013-11-07 16:13:05.625 311 12631.48 304.25 54764.15 88888.00 2013-11-07 16:13:05.750 311 12631.45 304.25 54764.15 88888.00 2013-11-07 16:13:05.875 311 12631.42 304.23 54764.12 88888.00 2013-11-07 16:13:06.000 311 12631.40 304.23 54764.12 88888.00 2013-11-07 16:13:06.125 311 12631.48 304.20 54764.18 88888.00 2013-11-07 16:13:06.250 311 12631.48 304.20 54764.22 88888.00 2013-11-07 16:13:06.375 311 12631.50 304.23 54764.20 88888.00 2013-11-07 16:13:06.500 311 12631.50 304.25 54764.18 88888.00 2013-11-07 16:13:06.625 311 12631.50 304.25 54764.15 88888.00 2013-11-07 16:13:06.750 311 12631.50 304.23 54764.15 88888.00 2013-11-07 16:13:06.875 311 12631.48 304.18 54764.12 88888.00 2013-11-07 16:13:07.000 311 12631.45 304.20 54764.12 88888.00 2013-11-07 16:13:07.125 311 12631.45 304.18 54764.15 88888.00 2013-11-07 16:13:07.250 311 12631.42 304.18 54764.18 88888.00 2013-11-07 16:13:07.375 311 12631.45 304.23 54764.15 88888.00 2013-11-07 16:13:07.500 311 12631.48 304.23 54764.15 88888.00 2013-11-07 16:13:07.625 311 12631.55 304.23 54764.18 88888.00 2013-11-07 16:13:07.750 311 12631.55 304.23 54764.12 88888.00 2013-11-07 16:13:07.875 311 12631.48 304.20 54764.15 88888.00 2013-11-07 16:13:08.000 311 12631.48 304.20 54764.15 88888.00 2013-11-07 16:13:08.125 311 12631.52 304.20 54764.15 88888.00 2013-11-07 16:13:08.250 311 12631.50 304.18 54764.22 88888.00 2013-11-07 16:13:08.375 311 12631.55 304.20 54764.20 88888.00 2013-11-07 16:13:08.500 311 12631.58 304.20 54764.20 88888.00 2013-11-07 16:13:08.625 311 12631.55 304.18 54764.20 88888.00 2013-11-07 16:13:08.750 311 12631.50 304.18 54764.15 88888.00 2013-11-07 16:13:08.875 311 12631.50 304.18 54764.18 88888.00 2013-11-07 16:13:09.000 311 12631.52 304.18 54764.15 88888.00 2013-11-07 16:13:09.125 311 12631.52 304.20 54764.18 88888.00 2013-11-07 16:13:09.250 311 12631.52 304.20 54764.18 88888.00 2013-11-07 16:13:09.375 311 12631.52 304.18 54764.15 88888.00 2013-11-07 16:13:09.500 311 12631.42 304.18 54764.15 88888.00 2013-11-07 16:13:09.625 311 12631.48 304.20 54764.18 88888.00 2013-11-07 16:13:09.750 311 12631.55 304.20 54764.20 88888.00 2013-11-07 16:13:09.875 311 12631.58 304.12 54764.20 88888.00 2013-11-07 16:13:10.000 311 12631.55 304.10 54764.20 88888.00 2013-11-07 16:13:10.125 311 12631.58 304.10 54764.18 88888.00 2013-11-07 16:13:10.250 311 12631.52 304.07 54764.18 88888.00 2013-11-07 16:13:10.375 311 12631.52 304.07 54764.20 88888.00 2013-11-07 16:13:10.500 311 12631.52 304.07 54764.15 88888.00 2013-11-07 16:13:10.625 311 12631.48 304.05 54764.18 88888.00 2013-11-07 16:13:10.750 311 12631.50 304.07 54764.18 88888.00 2013-11-07 16:13:10.875 311 12631.52 304.07 54764.20 88888.00 2013-11-07 16:13:11.000 311 12631.50 304.10 54764.22 88888.00 2013-11-07 16:13:11.125 311 12631.55 304.10 54764.22 88888.00 2013-11-07 16:13:11.250 311 12631.55 304.05 54764.18 88888.00 2013-11-07 16:13:11.375 311 12631.55 304.05 54764.20 88888.00 2013-11-07 16:13:11.500 311 12631.58 304.07 54764.22 88888.00 2013-11-07 16:13:11.625 311 12631.58 304.05 54764.22 88888.00 2013-11-07 16:13:11.750 311 12631.58 304.02 54764.22 88888.00 2013-11-07 16:13:11.875 311 12631.60 304.02 54764.25 88888.00 2013-11-07 16:13:12.000 311 12631.65 304.02 54764.20 88888.00 2013-11-07 16:13:12.125 311 12631.65 304.00 54764.20 88888.00 2013-11-07 16:13:12.250 311 12631.65 304.00 54764.22 88888.00 2013-11-07 16:13:12.375 311 12631.65 304.02 54764.18 88888.00 2013-11-07 16:13:12.500 311 12631.67 304.02 54764.20 88888.00 2013-11-07 16:13:12.625 311 12631.67 304.02 54764.18 88888.00 2013-11-07 16:13:12.750 311 12631.65 304.00 54764.20 88888.00 2013-11-07 16:13:12.875 311 12631.65 304.00 54764.25 88888.00 2013-11-07 16:13:13.000 311 12631.60 304.00 54764.25 88888.00 2013-11-07 16:13:13.125 311 12631.55 304.00 54764.22 88888.00 2013-11-07 16:13:13.250 311 12631.58 303.98 54764.22 88888.00 2013-11-07 16:13:13.375 311 12631.65 304.00 54764.22 88888.00 2013-11-07 16:13:13.500 311 12631.65 304.00 54764.22 88888.00 2013-11-07 16:13:13.625 311 12631.65 303.98 54764.20 88888.00 2013-11-07 16:13:13.750 311 12631.67 303.98 54764.20 88888.00 2013-11-07 16:13:13.875 311 12631.65 303.98 54764.22 88888.00 2013-11-07 16:13:14.000 311 12631.62 303.95 54764.22 88888.00 2013-11-07 16:13:14.125 311 12631.65 303.98 54764.25 88888.00 2013-11-07 16:13:14.250 311 12631.67 303.98 54764.28 88888.00 2013-11-07 16:13:14.375 311 12631.73 303.95 54764.28 88888.00 2013-11-07 16:13:14.500 311 12631.67 303.95 54764.25 88888.00 2013-11-07 16:13:14.625 311 12631.65 303.93 54764.22 88888.00 2013-11-07 16:13:14.750 311 12631.60 303.93 54764.25 88888.00 2013-11-07 16:13:14.875 311 12631.67 303.93 54764.28 88888.00 2013-11-07 16:13:15.000 311 12631.70 303.90 54764.25 88888.00 2013-11-07 16:13:15.125 311 12631.67 303.90 54764.28 88888.00 2013-11-07 16:13:15.250 311 12631.62 303.93 54764.28 88888.00 2013-11-07 16:13:15.375 311 12631.70 303.93 54764.28 88888.00 2013-11-07 16:13:15.500 311 12631.75 303.90 54764.28 88888.00 2013-11-07 16:13:15.625 311 12631.70 303.85 54764.25 88888.00 2013-11-07 16:13:15.750 311 12631.67 303.88 54764.22 88888.00 2013-11-07 16:13:15.875 311 12631.70 303.88 54764.22 88888.00 2013-11-07 16:13:16.000 311 12631.75 303.88 54764.22 88888.00 2013-11-07 16:13:16.125 311 12631.67 303.88 54764.25 88888.00 2013-11-07 16:13:16.250 311 12631.62 303.85 54764.28 88888.00 2013-11-07 16:13:16.375 311 12631.70 303.88 54764.25 88888.00 2013-11-07 16:13:16.500 311 12631.73 303.88 54764.25 88888.00 2013-11-07 16:13:16.625 311 12631.67 303.85 54764.28 88888.00 2013-11-07 16:13:16.750 311 12631.60 303.88 54764.30 88888.00 2013-11-07 16:13:16.875 311 12631.70 303.88 54764.30 88888.00 2013-11-07 16:13:17.000 311 12631.65 303.82 54764.25 88888.00 2013-11-07 16:13:17.125 311 12631.60 303.80 54764.25 88888.00 2013-11-07 16:13:17.250 311 12631.58 303.75 54764.28 88888.00 2013-11-07 16:13:17.375 311 12631.62 303.77 54764.28 88888.00 2013-11-07 16:13:17.500 311 12631.67 303.80 54764.28 88888.00 2013-11-07 16:13:17.625 311 12631.70 303.80 54764.25 88888.00 2013-11-07 16:13:17.750 311 12631.77 303.80 54764.28 88888.00 2013-11-07 16:13:17.875 311 12631.73 303.77 54764.25 88888.00 2013-11-07 16:13:18.000 311 12631.62 303.77 54764.25 88888.00 2013-11-07 16:13:18.125 311 12631.67 303.80 54764.28 88888.00 2013-11-07 16:13:18.250 311 12631.67 303.77 54764.30 88888.00 2013-11-07 16:13:18.375 311 12631.67 303.77 54764.28 88888.00 2013-11-07 16:13:18.500 311 12631.65 303.73 54764.28 88888.00 2013-11-07 16:13:18.625 311 12631.60 303.75 54764.25 88888.00 2013-11-07 16:13:18.750 311 12631.65 303.73 54764.28 88888.00 2013-11-07 16:13:18.875 311 12631.73 303.75 54764.25 88888.00 2013-11-07 16:13:19.000 311 12631.73 303.73 54764.25 88888.00 2013-11-07 16:13:19.125 311 12631.65 303.73 54764.28 88888.00 2013-11-07 16:13:19.250 311 12631.62 303.68 54764.28 88888.00 2013-11-07 16:13:19.375 311 12631.65 303.70 54764.28 88888.00 2013-11-07 16:13:19.500 311 12631.65 303.70 54764.30 88888.00 2013-11-07 16:13:19.625 311 12631.62 303.75 54764.30 88888.00 2013-11-07 16:13:19.750 311 12631.60 303.70 54764.28 88888.00 2013-11-07 16:13:19.875 311 12631.70 303.73 54764.28 88888.00 2013-11-07 16:13:20.000 311 12631.73 303.73 54764.25 88888.00 2013-11-07 16:13:20.125 311 12631.62 303.70 54764.28 88888.00 2013-11-07 16:13:20.250 311 12631.58 303.68 54764.32 88888.00 2013-11-07 16:13:20.375 311 12631.62 303.70 54764.35 88888.00 2013-11-07 16:13:20.500 311 12631.60 303.70 54764.30 88888.00 2013-11-07 16:13:20.625 311 12631.58 303.73 54764.28 88888.00 2013-11-07 16:13:20.750 311 12631.55 303.68 54764.25 88888.00 2013-11-07 16:13:20.875 311 12631.55 303.70 54764.28 88888.00 2013-11-07 16:13:21.000 311 12631.55 303.68 54764.28 88888.00 2013-11-07 16:13:21.125 311 12631.55 303.65 54764.30 88888.00 2013-11-07 16:13:21.250 311 12631.55 303.62 54764.30 88888.00 2013-11-07 16:13:21.375 311 12631.62 303.65 54764.25 88888.00 2013-11-07 16:13:21.500 311 12631.65 303.62 54764.28 88888.00 2013-11-07 16:13:21.625 311 12631.65 303.70 54764.30 88888.00 2013-11-07 16:13:21.750 311 12631.60 303.68 54764.28 88888.00 2013-11-07 16:13:21.875 311 12631.60 303.60 54764.28 88888.00 2013-11-07 16:13:22.000 311 12631.65 303.62 54764.28 88888.00 2013-11-07 16:13:22.125 311 12631.77 303.65 54764.38 88888.00 2013-11-07 16:13:22.250 311 12631.75 303.65 54764.35 88888.00 2013-11-07 16:13:22.375 311 12631.70 303.62 54764.32 88888.00 2013-11-07 16:13:22.500 311 12631.73 303.60 54764.30 88888.00 2013-11-07 16:13:22.625 311 12631.70 303.57 54764.30 88888.00 2013-11-07 16:13:22.750 311 12631.67 303.60 54764.32 88888.00 2013-11-07 16:13:22.875 311 12631.65 303.57 54764.30 88888.00 2013-11-07 16:13:23.000 311 12631.62 303.55 54764.25 88888.00 2013-11-07 16:13:23.125 311 12631.60 303.55 54764.28 88888.00 2013-11-07 16:13:23.250 311 12631.55 303.55 54764.30 88888.00 2013-11-07 16:13:23.375 311 12631.58 303.55 54764.32 88888.00 2013-11-07 16:13:23.500 311 12631.65 303.57 54764.32 88888.00 2013-11-07 16:13:23.625 311 12631.62 303.57 54764.30 88888.00 2013-11-07 16:13:23.750 311 12631.58 303.57 54764.28 88888.00 2013-11-07 16:13:23.875 311 12631.58 303.57 54764.30 88888.00 2013-11-07 16:13:24.000 311 12631.65 303.55 54764.32 88888.00 2013-11-07 16:13:24.125 311 12631.60 303.55 54764.30 88888.00 2013-11-07 16:13:24.250 311 12631.48 303.52 54764.30 88888.00 2013-11-07 16:13:24.375 311 12631.58 303.55 54764.30 88888.00 2013-11-07 16:13:24.500 311 12631.62 303.52 54764.32 88888.00 2013-11-07 16:13:24.625 311 12631.60 303.55 54764.30 88888.00 2013-11-07 16:13:24.750 311 12631.60 303.52 54764.32 88888.00 2013-11-07 16:13:24.875 311 12631.60 303.55 54764.30 88888.00 2013-11-07 16:13:25.000 311 12631.60 303.55 54764.28 88888.00 2013-11-07 16:13:25.125 311 12631.60 303.52 54764.30 88888.00 2013-11-07 16:13:25.250 311 12631.60 303.55 54764.32 88888.00 2013-11-07 16:13:25.375 311 12631.62 303.55 54764.28 88888.00 2013-11-07 16:13:25.500 311 12631.58 303.52 54764.30 88888.00 2013-11-07 16:13:25.625 311 12631.55 303.52 54764.32 88888.00 2013-11-07 16:13:25.750 311 12631.55 303.52 54764.32 88888.00 2013-11-07 16:13:25.875 311 12631.62 303.55 54764.32 88888.00 2013-11-07 16:13:26.000 311 12631.58 303.50 54764.32 88888.00 2013-11-07 16:13:26.125 311 12631.58 303.50 54764.30 88888.00 2013-11-07 16:13:26.250 311 12631.58 303.50 54764.32 88888.00 2013-11-07 16:13:26.375 311 12631.62 303.52 54764.32 88888.00 2013-11-07 16:13:26.500 311 12631.60 303.48 54764.30 88888.00 2013-11-07 16:13:26.625 311 12631.62 303.50 54764.30 88888.00 2013-11-07 16:13:26.750 311 12631.60 303.48 54764.32 88888.00 2013-11-07 16:13:26.875 311 12631.62 303.50 54764.30 88888.00 2013-11-07 16:13:27.000 311 12631.60 303.50 54764.30 88888.00 2013-11-07 16:13:27.125 311 12631.60 303.52 54764.30 88888.00 2013-11-07 16:13:27.250 311 12631.55 303.48 54764.32 88888.00 2013-11-07 16:13:27.375 311 12631.60 303.50 54764.35 88888.00 2013-11-07 16:13:27.500 311 12631.62 303.50 54764.35 88888.00 2013-11-07 16:13:27.625 311 12631.62 303.48 54764.30 88888.00 2013-11-07 16:13:27.750 311 12631.65 303.48 54764.30 88888.00 2013-11-07 16:13:27.875 311 12631.65 303.48 54764.30 88888.00 2013-11-07 16:13:28.000 311 12631.70 303.50 54764.25 88888.00 2013-11-07 16:13:28.125 311 12631.73 303.48 54764.28 88888.00 2013-11-07 16:13:28.250 311 12631.67 303.48 54764.30 88888.00 2013-11-07 16:13:28.375 311 12631.67 303.48 54764.28 88888.00 2013-11-07 16:13:28.500 311 12631.62 303.48 54764.30 88888.00 2013-11-07 16:13:28.625 311 12631.60 303.45 54764.35 88888.00 2013-11-07 16:13:28.750 311 12631.58 303.45 54764.32 88888.00 2013-11-07 16:13:28.875 311 12631.65 303.48 54764.35 88888.00 2013-11-07 16:13:29.000 311 12631.62 303.45 54764.32 88888.00 2013-11-07 16:13:29.125 311 12631.58 303.45 54764.32 88888.00 2013-11-07 16:13:29.250 311 12631.58 303.43 54764.32 88888.00 2013-11-07 16:13:29.375 311 12631.65 303.43 54764.32 88888.00 2013-11-07 16:13:29.500 311 12631.58 303.45 54764.35 88888.00 2013-11-07 16:13:29.625 311 12631.52 303.43 54764.35 88888.00 2013-11-07 16:13:29.750 311 12631.52 303.40 54764.35 88888.00 2013-11-07 16:13:29.875 311 12631.55 303.43 54764.32 88888.00 2013-11-07 16:13:30.000 311 12631.58 303.43 54764.35 88888.00 2013-11-07 16:13:30.125 311 12631.65 303.45 54764.35 88888.00 2013-11-07 16:13:30.250 311 12631.58 303.43 54764.38 88888.00 2013-11-07 16:13:30.375 311 12631.58 303.45 54764.38 88888.00 2013-11-07 16:13:30.500 311 12631.62 303.45 54764.38 88888.00 2013-11-07 16:13:30.625 311 12631.62 303.43 54764.35 88888.00 2013-11-07 16:13:30.750 311 12631.58 303.43 54764.32 88888.00 2013-11-07 16:13:30.875 311 12631.62 303.38 54764.35 88888.00 2013-11-07 16:13:31.000 311 12631.65 303.38 54764.35 88888.00 2013-11-07 16:13:31.125 311 12631.65 303.40 54764.40 88888.00 2013-11-07 16:13:31.250 311 12631.58 303.40 54764.38 88888.00 2013-11-07 16:13:31.375 311 12631.58 303.38 54764.38 88888.00 2013-11-07 16:13:31.500 311 12631.60 303.35 54764.38 88888.00 2013-11-07 16:13:31.625 311 12631.60 303.35 54764.38 88888.00 2013-11-07 16:13:31.750 311 12631.55 303.40 54764.38 88888.00 2013-11-07 16:13:31.875 311 12631.58 303.38 54764.40 88888.00 2013-11-07 16:13:32.000 311 12631.58 303.38 54764.35 88888.00 2013-11-07 16:13:32.125 311 12631.58 303.35 54764.38 88888.00 2013-11-07 16:13:32.250 311 12631.58 303.35 54764.35 88888.00 2013-11-07 16:13:32.375 311 12631.55 303.35 54764.32 88888.00 2013-11-07 16:13:32.500 311 12631.52 303.32 54764.35 88888.00 2013-11-07 16:13:32.625 311 12631.50 303.35 54764.35 88888.00 2013-11-07 16:13:32.750 311 12631.52 303.35 54764.40 88888.00 2013-11-07 16:13:32.875 311 12631.58 303.35 54764.38 88888.00 2013-11-07 16:13:33.000 311 12631.55 303.32 54764.38 88888.00 2013-11-07 16:13:33.125 311 12631.52 303.32 54764.38 88888.00 2013-11-07 16:13:33.250 311 12631.48 303.30 54764.35 88888.00 2013-11-07 16:13:33.375 311 12631.50 303.32 54764.35 88888.00 2013-11-07 16:13:33.500 311 12631.58 303.35 54764.38 88888.00 2013-11-07 16:13:33.625 311 12631.58 303.35 54764.35 88888.00 2013-11-07 16:13:33.750 311 12631.52 303.35 54764.38 88888.00 2013-11-07 16:13:33.875 311 12631.50 303.30 54764.38 88888.00 2013-11-07 16:13:34.000 311 12631.50 303.30 54764.32 88888.00 2013-11-07 16:13:34.125 311 12631.45 303.27 54764.30 88888.00 2013-11-07 16:13:34.250 311 12631.42 303.30 54764.35 88888.00 2013-11-07 16:13:34.375 311 12631.45 303.32 54764.35 88888.00 2013-11-07 16:13:34.500 311 12631.48 303.30 54764.35 88888.00 2013-11-07 16:13:34.625 311 12631.48 303.30 54764.35 88888.00 2013-11-07 16:13:34.750 311 12631.48 303.27 54764.35 88888.00 2013-11-07 16:13:34.875 311 12631.50 303.27 54764.35 88888.00 2013-11-07 16:13:35.000 311 12631.48 303.27 54764.32 88888.00 2013-11-07 16:13:35.125 311 12631.42 303.25 54764.32 88888.00 2013-11-07 16:13:35.250 311 12631.42 303.27 54764.35 88888.00 2013-11-07 16:13:35.375 311 12631.45 303.30 54764.35 88888.00 2013-11-07 16:13:35.500 311 12631.42 303.30 54764.32 88888.00 2013-11-07 16:13:35.625 311 12631.40 303.27 54764.30 88888.00 2013-11-07 16:13:35.750 311 12631.40 303.23 54764.30 88888.00 2013-11-07 16:13:35.875 311 12631.48 303.23 54764.35 88888.00 2013-11-07 16:13:36.000 311 12631.50 303.25 54764.32 88888.00 2013-11-07 16:13:36.125 311 12631.58 303.25 54764.35 88888.00 2013-11-07 16:13:36.250 311 12631.52 303.25 54764.35 88888.00 2013-11-07 16:13:36.375 311 12631.55 303.25 54764.35 88888.00 2013-11-07 16:13:36.500 311 12631.45 303.25 54764.35 88888.00 2013-11-07 16:13:36.625 311 12631.45 303.25 54764.38 88888.00 2013-11-07 16:13:36.750 311 12631.45 303.25 54764.38 88888.00 2013-11-07 16:13:36.875 311 12631.48 303.25 54764.38 88888.00 2013-11-07 16:13:37.000 311 12631.48 303.23 54764.35 88888.00 2013-11-07 16:13:37.125 311 12631.42 303.25 54764.32 88888.00 2013-11-07 16:13:37.250 311 12631.40 303.23 54764.38 88888.00 2013-11-07 16:13:37.375 311 12631.40 303.23 54764.38 88888.00 2013-11-07 16:13:37.500 311 12631.45 303.25 54764.40 88888.00 2013-11-07 16:13:37.625 311 12631.45 303.23 54764.38 88888.00 2013-11-07 16:13:37.750 311 12631.42 303.23 54764.43 88888.00 2013-11-07 16:13:37.875 311 12631.42 303.25 54764.40 88888.00 2013-11-07 16:13:38.000 311 12631.38 303.23 54764.40 88888.00 2013-11-07 16:13:38.125 311 12631.40 303.20 54764.40 88888.00 2013-11-07 16:13:38.250 311 12631.40 303.20 54764.38 88888.00 2013-11-07 16:13:38.375 311 12631.45 303.20 54764.38 88888.00 2013-11-07 16:13:38.500 311 12631.38 303.23 54764.38 88888.00 2013-11-07 16:13:38.625 311 12631.38 303.23 54764.38 88888.00 2013-11-07 16:13:38.750 311 12631.42 303.20 54764.38 88888.00 2013-11-07 16:13:38.875 311 12631.45 303.23 54764.38 88888.00 2013-11-07 16:13:39.000 311 12631.38 303.23 54764.38 88888.00 2013-11-07 16:13:39.125 311 12631.33 303.20 54764.35 88888.00 2013-11-07 16:13:39.250 311 12631.30 303.20 54764.38 88888.00 2013-11-07 16:13:39.375 311 12631.30 303.20 54764.38 88888.00 2013-11-07 16:13:39.500 311 12631.27 303.20 54764.38 88888.00 2013-11-07 16:13:39.625 311 12631.23 303.20 54764.40 88888.00 2013-11-07 16:13:39.750 311 12631.27 303.20 54764.43 88888.00 2013-11-07 16:13:39.875 311 12631.33 303.20 54764.43 88888.00 2013-11-07 16:13:40.000 311 12631.30 303.18 54764.40 88888.00 2013-11-07 16:13:40.125 311 12631.27 303.23 54764.40 88888.00 2013-11-07 16:13:40.250 311 12631.20 303.20 54764.43 88888.00 2013-11-07 16:13:40.375 311 12631.23 303.23 54764.40 88888.00 2013-11-07 16:13:40.500 311 12631.20 303.20 54764.40 88888.00 2013-11-07 16:13:40.625 311 12631.20 303.23 54764.40 88888.00 2013-11-07 16:13:40.750 311 12631.23 303.23 54764.40 88888.00 2013-11-07 16:13:40.875 311 12631.25 303.23 54764.40 88888.00 2013-11-07 16:13:41.000 311 12631.23 303.23 54764.38 88888.00 2013-11-07 16:13:41.125 311 12631.17 303.20 54764.38 88888.00 2013-11-07 16:13:41.250 311 12631.17 303.23 54764.40 88888.00 2013-11-07 16:13:41.375 311 12631.25 303.25 54764.40 88888.00 2013-11-07 16:13:41.500 311 12631.25 303.25 54764.40 88888.00 2013-11-07 16:13:41.625 311 12631.23 303.25 54764.43 88888.00 2013-11-07 16:13:41.750 311 12631.23 303.27 54764.40 88888.00 2013-11-07 16:13:41.875 311 12631.25 303.27 54764.47 88888.00 2013-11-07 16:13:42.000 311 12631.25 303.25 54764.47 88888.00 2013-11-07 16:13:42.125 311 12631.23 303.25 54764.43 88888.00 2013-11-07 16:13:42.250 311 12631.20 303.23 54764.40 88888.00 2013-11-07 16:13:42.375 311 12631.23 303.23 54764.43 88888.00 2013-11-07 16:13:42.500 311 12631.23 303.25 54764.43 88888.00 2013-11-07 16:13:42.625 311 12631.20 303.25 54764.40 88888.00 2013-11-07 16:13:42.750 311 12631.17 303.23 54764.40 88888.00 2013-11-07 16:13:42.875 311 12631.15 303.25 54764.43 88888.00 2013-11-07 16:13:43.000 311 12631.15 303.25 54764.43 88888.00 2013-11-07 16:13:43.125 311 12631.15 303.25 54764.43 88888.00 2013-11-07 16:13:43.250 311 12631.15 303.23 54764.43 88888.00 2013-11-07 16:13:43.375 311 12631.17 303.23 54764.40 88888.00 2013-11-07 16:13:43.500 311 12631.08 303.23 54764.43 88888.00 2013-11-07 16:13:43.625 311 12631.05 303.25 54764.43 88888.00 2013-11-07 16:13:43.750 311 12631.12 303.25 54764.43 88888.00 2013-11-07 16:13:43.875 311 12631.17 303.25 54764.45 88888.00 2013-11-07 16:13:44.000 311 12631.17 303.23 54764.43 88888.00 2013-11-07 16:13:44.125 311 12631.15 303.23 54764.43 88888.00 2013-11-07 16:13:44.250 311 12631.12 303.23 54764.45 88888.00 2013-11-07 16:13:44.375 311 12631.12 303.23 54764.43 88888.00 2013-11-07 16:13:44.500 311 12631.17 303.20 54764.40 88888.00 2013-11-07 16:13:44.625 311 12631.20 303.23 54764.43 88888.00 2013-11-07 16:13:44.750 311 12631.17 303.23 54764.45 88888.00 2013-11-07 16:13:44.875 311 12631.10 303.23 54764.43 88888.00 2013-11-07 16:13:45.000 311 12631.10 303.23 54764.43 88888.00 2013-11-07 16:13:45.125 311 12631.17 303.23 54764.45 88888.00 2013-11-07 16:13:45.250 311 12631.15 303.20 54764.45 88888.00 2013-11-07 16:13:45.375 311 12631.10 303.23 54764.45 88888.00 2013-11-07 16:13:45.500 311 12631.15 303.23 54764.47 88888.00 2013-11-07 16:13:45.625 311 12631.15 303.20 54764.43 88888.00 2013-11-07 16:13:45.750 311 12631.10 303.20 54764.45 88888.00 2013-11-07 16:13:45.875 311 12631.10 303.20 54764.47 88888.00 2013-11-07 16:13:46.000 311 12631.08 303.23 54764.45 88888.00 2013-11-07 16:13:46.125 311 12631.10 303.23 54764.47 88888.00 2013-11-07 16:13:46.250 311 12631.05 303.25 54764.50 88888.00 2013-11-07 16:13:46.375 311 12631.08 303.25 54764.50 88888.00 2013-11-07 16:13:46.500 311 12631.10 303.20 54764.47 88888.00 2013-11-07 16:13:46.625 311 12631.10 303.23 54764.45 88888.00 2013-11-07 16:13:46.750 311 12631.15 303.23 54764.47 88888.00 2013-11-07 16:13:46.875 311 12631.15 303.23 54764.47 88888.00 2013-11-07 16:13:47.000 311 12631.10 303.23 54764.43 88888.00 2013-11-07 16:13:47.125 311 12631.10 303.23 54764.47 88888.00 2013-11-07 16:13:47.250 311 12631.05 303.20 54764.47 88888.00 2013-11-07 16:13:47.375 311 12631.02 303.25 54764.47 88888.00 2013-11-07 16:13:47.500 311 12631.05 303.25 54764.45 88888.00 2013-11-07 16:13:47.625 311 12631.00 303.23 54764.40 88888.00 2013-11-07 16:13:47.750 311 12631.00 303.20 54764.45 88888.00 2013-11-07 16:13:47.875 311 12631.02 303.23 54764.47 88888.00 2013-11-07 16:13:48.000 311 12631.02 303.23 54764.47 88888.00 2013-11-07 16:13:48.125 311 12631.00 303.20 54764.47 88888.00 2013-11-07 16:13:48.250 311 12631.00 303.20 54764.47 88888.00 2013-11-07 16:13:48.375 311 12631.02 303.20 54764.45 88888.00 2013-11-07 16:13:48.500 311 12631.00 303.20 54764.45 88888.00 2013-11-07 16:13:48.625 311 12630.98 303.18 54764.47 88888.00 2013-11-07 16:13:48.750 311 12630.95 303.20 54764.47 88888.00 2013-11-07 16:13:48.875 311 12630.90 303.23 54764.53 88888.00 2013-11-07 16:13:49.000 311 12630.92 303.23 54764.50 88888.00 2013-11-07 16:13:49.125 311 12630.92 303.20 54764.50 88888.00 2013-11-07 16:13:49.250 311 12630.90 303.18 54764.47 88888.00 2013-11-07 16:13:49.375 311 12631.00 303.20 54764.47 88888.00 2013-11-07 16:13:49.500 311 12631.08 303.20 54764.47 88888.00 2013-11-07 16:13:49.625 311 12631.10 303.23 54764.47 88888.00 2013-11-07 16:13:49.750 311 12631.10 303.23 54764.47 88888.00 2013-11-07 16:13:49.875 311 12631.08 303.18 54764.47 88888.00 2013-11-07 16:13:50.000 311 12631.10 303.20 54764.47 88888.00 2013-11-07 16:13:50.125 311 12631.08 303.20 54764.50 88888.00 2013-11-07 16:13:50.250 311 12631.00 303.20 54764.53 88888.00 2013-11-07 16:13:50.375 311 12631.00 303.20 54764.50 88888.00 2013-11-07 16:13:50.500 311 12631.00 303.20 54764.50 88888.00 2013-11-07 16:13:50.625 311 12631.05 303.23 54764.53 88888.00 2013-11-07 16:13:50.750 311 12631.02 303.23 54764.53 88888.00 2013-11-07 16:13:50.875 311 12630.98 303.18 54764.53 88888.00 2013-11-07 16:13:51.000 311 12630.98 303.18 54764.50 88888.00 2013-11-07 16:13:51.125 311 12631.08 303.20 54764.53 88888.00 2013-11-07 16:13:51.250 311 12631.10 303.18 54764.55 88888.00 2013-11-07 16:13:51.375 311 12631.10 303.20 54764.50 88888.00 2013-11-07 16:13:51.500 311 12631.05 303.18 54764.50 88888.00 2013-11-07 16:13:51.625 311 12631.02 303.18 54764.50 88888.00 2013-11-07 16:13:51.750 311 12631.08 303.18 54764.53 88888.00 2013-11-07 16:13:51.875 311 12631.08 303.20 54764.55 88888.00 2013-11-07 16:13:52.000 311 12631.05 303.20 54764.53 88888.00 2013-11-07 16:13:52.125 311 12631.02 303.20 54764.53 88888.00 2013-11-07 16:13:52.250 311 12631.00 303.15 54764.53 88888.00 2013-11-07 16:13:52.375 311 12631.02 303.18 54764.53 88888.00 2013-11-07 16:13:52.500 311 12630.98 303.18 54764.55 88888.00 2013-11-07 16:13:52.625 311 12630.90 303.15 54764.53 88888.00 2013-11-07 16:13:52.750 311 12630.83 303.15 54764.53 88888.00 2013-11-07 16:13:52.875 311 12630.83 303.12 54764.53 88888.00 2013-11-07 16:13:53.000 311 12630.80 303.15 54764.53 88888.00 2013-11-07 16:13:53.125 311 12630.80 303.15 54764.53 88888.00 2013-11-07 16:13:53.250 311 12630.80 303.15 54764.55 88888.00 2013-11-07 16:13:53.375 311 12630.85 303.15 54764.55 88888.00 2013-11-07 16:13:53.500 311 12630.85 303.18 54764.53 88888.00 2013-11-07 16:13:53.625 311 12630.77 303.15 54764.53 88888.00 2013-11-07 16:13:53.750 311 12630.73 303.15 54764.55 88888.00 2013-11-07 16:13:53.875 311 12630.73 303.15 54764.57 88888.00 2013-11-07 16:13:54.000 311 12630.75 303.12 54764.55 88888.00 2013-11-07 16:13:54.125 311 12630.77 303.12 54764.53 88888.00 2013-11-07 16:13:54.250 311 12630.70 303.10 54764.50 88888.00 2013-11-07 16:13:54.375 311 12630.70 303.12 54764.50 88888.00 2013-11-07 16:13:54.500 311 12630.67 303.15 54764.50 88888.00 2013-11-07 16:13:54.625 311 12630.62 303.15 54764.53 88888.00 2013-11-07 16:13:54.750 311 12630.60 303.12 54764.53 88888.00 2013-11-07 16:13:54.875 311 12630.62 303.12 54764.50 88888.00 2013-11-07 16:13:55.000 311 12630.65 303.10 54764.47 88888.00 2013-11-07 16:13:55.125 311 12630.67 303.10 54764.47 88888.00 2013-11-07 16:13:55.250 311 12630.67 303.10 54764.50 88888.00 2013-11-07 16:13:55.375 311 12630.62 303.10 54764.53 88888.00 2013-11-07 16:13:55.500 311 12630.60 303.12 54764.50 88888.00 2013-11-07 16:13:55.625 311 12630.65 303.15 54764.47 88888.00 2013-11-07 16:13:55.750 311 12630.67 303.10 54764.53 88888.00 2013-11-07 16:13:55.875 311 12630.70 303.12 54764.50 88888.00 2013-11-07 16:13:56.000 311 12630.65 303.12 54764.45 88888.00 2013-11-07 16:13:56.125 311 12630.65 303.15 54764.50 88888.00 2013-11-07 16:13:56.250 311 12630.62 303.12 54764.50 88888.00 2013-11-07 16:13:56.375 311 12630.62 303.12 54764.47 88888.00 2013-11-07 16:13:56.500 311 12630.58 303.10 54764.47 88888.00 2013-11-07 16:13:56.625 311 12630.60 303.12 54764.50 88888.00 2013-11-07 16:13:56.750 311 12630.55 303.15 54764.47 88888.00 2013-11-07 16:13:56.875 311 12630.60 303.15 54764.53 88888.00 2013-11-07 16:13:57.000 311 12630.60 303.15 54764.47 88888.00 2013-11-07 16:13:57.125 311 12630.55 303.12 54764.50 88888.00 2013-11-07 16:13:57.250 311 12630.55 303.12 54764.50 88888.00 2013-11-07 16:13:57.375 311 12630.58 303.12 54764.50 88888.00 2013-11-07 16:13:57.500 311 12630.58 303.15 54764.53 88888.00 2013-11-07 16:13:57.625 311 12630.55 303.15 54764.47 88888.00 2013-11-07 16:13:57.750 311 12630.52 303.12 54764.45 88888.00 2013-11-07 16:13:57.875 311 12630.50 303.12 54764.53 88888.00 2013-11-07 16:13:58.000 311 12630.50 303.15 54764.50 88888.00 2013-11-07 16:13:58.125 311 12630.48 303.12 54764.50 88888.00 2013-11-07 16:13:58.250 311 12630.45 303.10 54764.50 88888.00 2013-11-07 16:13:58.375 311 12630.50 303.12 54764.55 88888.00 2013-11-07 16:13:58.500 311 12630.55 303.15 54764.53 88888.00 2013-11-07 16:13:58.625 311 12630.58 303.18 54764.50 88888.00 2013-11-07 16:13:58.750 311 12630.52 303.15 54764.50 88888.00 2013-11-07 16:13:58.875 311 12630.52 303.12 54764.53 88888.00 2013-11-07 16:13:59.000 311 12630.58 303.12 54764.50 88888.00 2013-11-07 16:13:59.125 311 12630.58 303.12 54764.53 88888.00 2013-11-07 16:13:59.250 311 12630.50 303.10 54764.50 88888.00 2013-11-07 16:13:59.375 311 12630.40 303.12 54764.50 88888.00 2013-11-07 16:13:59.500 311 12630.40 303.12 54764.50 88888.00 2013-11-07 16:13:59.625 311 12630.42 303.15 54764.50 88888.00 2013-11-07 16:13:59.750 311 12630.48 303.12 54764.45 88888.00 2013-11-07 16:13:59.875 311 12630.50 303.12 54764.45 88888.00 2013-11-07 16:14:00.000 311 12630.50 303.12 54764.53 88888.00 2013-11-07 16:14:00.125 311 12630.45 303.12 54764.47 88888.00 2013-11-07 16:14:00.250 311 12630.40 303.12 54764.50 88888.00 2013-11-07 16:14:00.375 311 12630.42 303.15 54764.53 88888.00 2013-11-07 16:14:00.500 311 12630.45 303.12 54764.50 88888.00 2013-11-07 16:14:00.625 311 12630.42 303.15 54764.50 88888.00 2013-11-07 16:14:00.750 311 12630.38 303.18 54764.50 88888.00 2013-11-07 16:14:00.875 311 12630.35 303.15 54764.53 88888.00 2013-11-07 16:14:01.000 311 12630.30 303.15 54764.47 88888.00 2013-11-07 16:14:01.125 311 12630.35 303.15 54764.53 88888.00 2013-11-07 16:14:01.250 311 12630.35 303.10 54764.50 88888.00 2013-11-07 16:14:01.375 311 12630.38 303.12 54764.50 88888.00 2013-11-07 16:14:01.500 311 12630.38 303.12 54764.50 88888.00 2013-11-07 16:14:01.625 311 12630.35 303.12 54764.55 88888.00 2013-11-07 16:14:01.750 311 12630.35 303.12 54764.55 88888.00 2013-11-07 16:14:01.875 311 12630.35 303.12 54764.53 88888.00 2013-11-07 16:14:02.000 311 12630.35 303.12 54764.53 88888.00 2013-11-07 16:14:02.125 311 12630.33 303.12 54764.53 88888.00 2013-11-07 16:14:02.250 311 12630.27 303.10 54764.50 88888.00 2013-11-07 16:14:02.375 311 12630.25 303.10 54764.53 88888.00 2013-11-07 16:14:02.500 311 12630.27 303.12 54764.53 88888.00 2013-11-07 16:14:02.625 311 12630.33 303.12 54764.55 88888.00 2013-11-07 16:14:02.750 311 12630.35 303.12 54764.55 88888.00 2013-11-07 16:14:02.875 311 12630.33 303.10 54764.53 88888.00 2013-11-07 16:14:03.000 311 12630.33 303.12 54764.50 88888.00 2013-11-07 16:14:03.125 311 12630.23 303.15 54764.53 88888.00 2013-11-07 16:14:03.250 311 12630.17 303.12 54764.53 88888.00 2013-11-07 16:14:03.375 311 12630.23 303.12 54764.55 88888.00 2013-11-07 16:14:03.500 311 12630.27 303.10 54764.53 88888.00 2013-11-07 16:14:03.625 311 12630.38 303.12 54764.50 88888.00 2013-11-07 16:14:03.750 311 12630.35 303.12 54764.50 88888.00 2013-11-07 16:14:03.875 311 12630.30 303.15 54764.55 88888.00 2013-11-07 16:14:04.000 311 12630.25 303.15 54764.53 88888.00 2013-11-07 16:14:04.125 311 12630.20 303.12 54764.55 88888.00 2013-11-07 16:14:04.250 311 12630.20 303.12 54764.55 88888.00 2013-11-07 16:14:04.375 311 12630.27 303.12 54764.53 88888.00 2013-11-07 16:14:04.500 311 12630.33 303.12 54764.53 88888.00 2013-11-07 16:14:04.625 311 12630.25 303.15 54764.55 88888.00 2013-11-07 16:14:04.750 311 12630.25 303.18 54764.55 88888.00 2013-11-07 16:14:04.875 311 12630.30 303.15 54764.53 88888.00 2013-11-07 16:14:05.000 311 12630.25 303.15 54764.50 88888.00 2013-11-07 16:14:05.125 311 12630.23 303.15 54764.55 88888.00 2013-11-07 16:14:05.250 311 12630.17 303.15 54764.55 88888.00 2013-11-07 16:14:05.375 311 12630.17 303.12 54764.55 88888.00 2013-11-07 16:14:05.500 311 12630.20 303.15 54764.55 88888.00 2013-11-07 16:14:05.625 311 12630.17 303.18 54764.55 88888.00 2013-11-07 16:14:05.750 311 12630.17 303.15 54764.50 88888.00 2013-11-07 16:14:05.875 311 12630.12 303.12 54764.53 88888.00 2013-11-07 16:14:06.000 311 12630.08 303.12 54764.53 88888.00 2013-11-07 16:14:06.125 311 12630.10 303.15 54764.50 88888.00 2013-11-07 16:14:06.250 311 12630.10 303.15 54764.55 88888.00 2013-11-07 16:14:06.375 311 12630.10 303.15 54764.55 88888.00 2013-11-07 16:14:06.500 311 12630.08 303.15 54764.53 88888.00 2013-11-07 16:14:06.625 311 12630.05 303.12 54764.50 88888.00 2013-11-07 16:14:06.750 311 12630.08 303.12 54764.53 88888.00 2013-11-07 16:14:06.875 311 12630.10 303.10 54764.55 88888.00 2013-11-07 16:14:07.000 311 12630.17 303.15 54764.50 88888.00 2013-11-07 16:14:07.125 311 12630.17 303.18 54764.53 88888.00 2013-11-07 16:14:07.250 311 12630.05 303.12 54764.53 88888.00 2013-11-07 16:14:07.375 311 12630.02 303.15 54764.53 88888.00 2013-11-07 16:14:07.500 311 12630.05 303.15 54764.50 88888.00 2013-11-07 16:14:07.625 311 12630.05 303.15 54764.53 88888.00 2013-11-07 16:14:07.750 311 12630.08 303.15 54764.55 88888.00 2013-11-07 16:14:07.875 311 12630.10 303.15 54764.55 88888.00 2013-11-07 16:14:08.000 311 12630.12 303.12 54764.53 88888.00 2013-11-07 16:14:08.125 311 12630.17 303.12 54764.53 88888.00 2013-11-07 16:14:08.250 311 12630.08 303.12 54764.53 88888.00 2013-11-07 16:14:08.375 311 12630.02 303.15 54764.53 88888.00 2013-11-07 16:14:08.500 311 12630.05 303.18 54764.55 88888.00 2013-11-07 16:14:08.625 311 12630.10 303.18 54764.53 88888.00 2013-11-07 16:14:08.750 311 12630.17 303.18 54764.53 88888.00 2013-11-07 16:14:08.875 311 12630.20 303.18 54764.53 88888.00 2013-11-07 16:14:09.000 311 12630.17 303.15 54764.50 88888.00 2013-11-07 16:14:09.125 311 12630.12 303.18 54764.50 88888.00 2013-11-07 16:14:09.250 311 12630.08 303.15 54764.53 88888.00 2013-11-07 16:14:09.375 311 12630.05 303.20 54764.53 88888.00 2013-11-07 16:14:09.500 311 12630.00 303.15 54764.55 88888.00 2013-11-07 16:14:09.625 311 12629.98 303.15 54764.53 88888.00 2013-11-07 16:14:09.750 311 12629.98 303.18 54764.53 88888.00 2013-11-07 16:14:09.875 311 12629.95 303.18 54764.53 88888.00 2013-11-07 16:14:10.000 311 12629.95 303.20 54764.53 88888.00 2013-11-07 16:14:10.125 311 12629.98 303.18 54764.53 88888.00 2013-11-07 16:14:10.250 311 12629.92 303.12 54764.53 88888.00 2013-11-07 16:14:10.375 311 12629.98 303.18 54764.50 88888.00 2013-11-07 16:14:10.500 311 12630.02 303.18 54764.50 88888.00 2013-11-07 16:14:10.625 311 12630.00 303.15 54764.50 88888.00 2013-11-07 16:14:10.750 311 12630.00 303.15 54764.47 88888.00 2013-11-07 16:14:10.875 311 12630.02 303.15 54764.50 88888.00 2013-11-07 16:14:11.000 311 12629.98 303.15 54764.50 88888.00 2013-11-07 16:14:11.125 311 12629.92 303.18 54764.50 88888.00 2013-11-07 16:14:11.250 311 12629.90 303.15 54764.53 88888.00 2013-11-07 16:14:11.375 311 12629.95 303.15 54764.50 88888.00 2013-11-07 16:14:11.500 311 12629.95 303.18 54764.45 88888.00 2013-11-07 16:14:11.625 311 12629.90 303.18 54764.50 88888.00 2013-11-07 16:14:11.750 311 12629.95 303.18 54764.53 88888.00 2013-11-07 16:14:11.875 311 12629.90 303.18 54764.53 88888.00 2013-11-07 16:14:12.000 311 12629.85 303.15 54764.50 88888.00 2013-11-07 16:14:12.125 311 12629.90 303.18 54764.50 88888.00 2013-11-07 16:14:12.250 311 12629.88 303.15 54764.50 88888.00 2013-11-07 16:14:12.375 311 12629.90 303.15 54764.50 88888.00 2013-11-07 16:14:12.500 311 12629.88 303.15 54764.50 88888.00 2013-11-07 16:14:12.625 311 12629.88 303.18 54764.50 88888.00 2013-11-07 16:14:12.750 311 12629.92 303.18 54764.50 88888.00 2013-11-07 16:14:12.875 311 12629.98 303.18 54764.50 88888.00 2013-11-07 16:14:13.000 311 12629.88 303.15 54764.47 88888.00 2013-11-07 16:14:13.125 311 12629.83 303.20 54764.50 88888.00 2013-11-07 16:14:13.250 311 12629.83 303.20 54764.55 88888.00 2013-11-07 16:14:13.375 311 12629.88 303.23 54764.53 88888.00 2013-11-07 16:14:13.500 311 12629.75 303.20 54764.55 88888.00 2013-11-07 16:14:13.625 311 12629.77 303.20 54764.53 88888.00 2013-11-07 16:14:13.750 311 12629.77 303.18 54764.53 88888.00 2013-11-07 16:14:13.875 311 12629.73 303.20 54764.53 88888.00 2013-11-07 16:14:14.000 311 12629.73 303.20 54764.55 88888.00 2013-11-07 16:14:14.125 311 12629.77 303.20 54764.55 88888.00 2013-11-07 16:14:14.250 311 12629.83 303.18 54764.70 88888.00 2013-11-07 16:14:14.375 311 12629.83 303.20 54764.75 88888.00 2013-11-07 16:14:14.500 311 12629.75 303.20 54764.78 88888.00 2013-11-07 16:14:14.625 311 12629.73 303.18 54764.78 88888.00 2013-11-07 16:14:14.750 311 12629.75 303.18 54764.78 88888.00 2013-11-07 16:14:14.875 311 12629.77 303.20 54764.78 88888.00 2013-11-07 16:14:15.000 311 12629.73 303.23 54764.75 88888.00 2013-11-07 16:14:15.125 311 12629.73 303.20 54764.72 88888.00 2013-11-07 16:14:15.250 311 12629.73 303.18 54764.75 88888.00 2013-11-07 16:14:15.375 311 12629.75 303.23 54764.72 88888.00 2013-11-07 16:14:15.500 311 12629.70 303.20 54764.72 88888.00 2013-11-07 16:14:15.625 311 12629.67 303.23 54764.72 88888.00 2013-11-07 16:14:15.750 311 12629.65 303.20 54764.75 88888.00 2013-11-07 16:14:15.875 311 12629.70 303.23 54764.75 88888.00 2013-11-07 16:14:16.000 311 12629.75 303.23 54764.72 88888.00 2013-11-07 16:14:16.125 311 12629.70 303.25 54764.75 88888.00 2013-11-07 16:14:16.250 311 12629.67 303.23 54764.72 88888.00 2013-11-07 16:14:16.375 311 12629.75 303.27 54764.68 88888.00 2013-11-07 16:14:16.500 311 12629.70 303.25 54764.53 88888.00 2013-11-07 16:14:16.625 311 12629.67 303.20 54764.47 88888.00 2013-11-07 16:14:16.750 311 12629.70 303.20 54764.53 88888.00 2013-11-07 16:14:16.875 311 12629.70 303.23 54764.53 88888.00 2013-11-07 16:14:17.000 311 12629.70 303.23 54764.50 88888.00 2013-11-07 16:14:17.125 311 12629.62 303.23 54764.53 88888.00 2013-11-07 16:14:17.250 311 12629.60 303.20 54764.53 88888.00 2013-11-07 16:14:17.375 311 12629.60 303.20 54764.53 88888.00 2013-11-07 16:14:17.500 311 12629.62 303.20 54764.55 88888.00 2013-11-07 16:14:17.625 311 12629.65 303.20 54764.57 88888.00 2013-11-07 16:14:17.750 311 12629.62 303.23 54764.55 88888.00 2013-11-07 16:14:17.875 311 12629.58 303.23 54764.55 88888.00 2013-11-07 16:14:18.000 311 12629.58 303.23 54764.50 88888.00 2013-11-07 16:14:18.125 311 12629.58 303.20 54764.55 88888.00 2013-11-07 16:14:18.250 311 12629.55 303.18 54764.55 88888.00 2013-11-07 16:14:18.375 311 12629.55 303.20 54764.55 88888.00 2013-11-07 16:14:18.500 311 12629.58 303.20 54764.55 88888.00 2013-11-07 16:14:18.625 311 12629.58 303.18 54764.53 88888.00 2013-11-07 16:14:18.750 311 12629.60 303.20 54764.55 88888.00 2013-11-07 16:14:18.875 311 12629.60 303.20 54764.57 88888.00 2013-11-07 16:14:19.000 311 12629.58 303.20 54764.53 88888.00 2013-11-07 16:14:19.125 311 12629.45 303.20 54764.55 88888.00 2013-11-07 16:14:19.250 311 12629.40 303.20 54764.57 88888.00 2013-11-07 16:14:19.375 311 12629.52 303.25 54764.57 88888.00 2013-11-07 16:14:19.500 311 12629.52 303.23 54764.53 88888.00 2013-11-07 16:14:19.625 311 12629.52 303.23 54764.55 88888.00 2013-11-07 16:14:19.750 311 12629.52 303.23 54764.55 88888.00 2013-11-07 16:14:19.875 311 12629.50 303.25 54764.55 88888.00 2013-11-07 16:14:20.000 311 12629.48 303.23 54764.55 88888.00 2013-11-07 16:14:20.125 311 12629.52 303.23 54764.55 88888.00 2013-11-07 16:14:20.250 311 12629.52 303.23 54764.62 88888.00 2013-11-07 16:14:20.375 311 12629.55 303.23 54764.70 88888.00 2013-11-07 16:14:20.500 311 12629.48 303.23 54764.75 88888.00 2013-11-07 16:14:20.625 311 12629.50 303.20 54764.78 88888.00 2013-11-07 16:14:20.750 311 12629.50 303.25 54764.75 88888.00 2013-11-07 16:14:20.875 311 12629.42 303.23 54764.75 88888.00 2013-11-07 16:14:21.000 311 12629.38 303.20 54764.72 88888.00 2013-11-07 16:14:21.125 311 12629.35 303.23 54764.72 88888.00 2013-11-07 16:14:21.250 311 12629.38 303.23 54764.75 88888.00 2013-11-07 16:14:21.375 311 12629.42 303.25 54764.75 88888.00 2013-11-07 16:14:21.500 311 12629.42 303.25 54764.78 88888.00 2013-11-07 16:14:21.625 311 12629.45 303.27 54764.75 88888.00 2013-11-07 16:14:21.750 311 12629.42 303.27 54764.75 88888.00 2013-11-07 16:14:21.875 311 12629.40 303.25 54764.75 88888.00 2013-11-07 16:14:22.000 311 12629.40 303.27 54764.75 88888.00 2013-11-07 16:14:22.125 311 12629.42 303.30 54764.72 88888.00 2013-11-07 16:14:22.250 311 12629.42 303.25 54764.75 88888.00 2013-11-07 16:14:22.375 311 12629.42 303.27 54764.75 88888.00 2013-11-07 16:14:22.500 311 12629.42 303.27 54764.72 88888.00 2013-11-07 16:14:22.625 311 12629.42 303.27 54764.75 88888.00 2013-11-07 16:14:22.750 311 12629.48 303.27 54764.72 88888.00 2013-11-07 16:14:22.875 311 12629.52 303.27 54764.72 88888.00 2013-11-07 16:14:23.000 311 12629.48 303.25 54764.72 88888.00 2013-11-07 16:14:23.125 311 12629.40 303.25 54764.72 88888.00 2013-11-07 16:14:23.250 311 12629.33 303.27 54764.65 88888.00 2013-11-07 16:14:23.375 311 12629.35 303.30 54764.57 88888.00 2013-11-07 16:14:23.500 311 12629.38 303.25 54764.50 88888.00 2013-11-07 16:14:23.625 311 12629.35 303.25 54764.50 88888.00 2013-11-07 16:14:23.750 311 12629.35 303.27 54764.53 88888.00 2013-11-07 16:14:23.875 311 12629.35 303.25 54764.53 88888.00 2013-11-07 16:14:24.000 311 12629.33 303.25 54764.55 88888.00 2013-11-07 16:14:24.125 311 12629.27 303.25 54764.53 88888.00 2013-11-07 16:14:24.250 311 12629.27 303.25 54764.55 88888.00 2013-11-07 16:14:24.375 311 12629.27 303.27 54764.53 88888.00 2013-11-07 16:14:24.500 311 12629.27 303.30 54764.50 88888.00 2013-11-07 16:14:24.625 311 12629.25 303.30 54764.50 88888.00 2013-11-07 16:14:24.750 311 12629.25 303.25 54764.53 88888.00 2013-11-07 16:14:24.875 311 12629.25 303.27 54764.53 88888.00 2013-11-07 16:14:25.000 311 12629.20 303.25 54764.53 88888.00 2013-11-07 16:14:25.125 311 12629.17 303.23 54764.50 88888.00 2013-11-07 16:14:25.250 311 12629.17 303.20 54764.50 88888.00 2013-11-07 16:14:25.375 311 12629.27 303.27 54764.53 88888.00 2013-11-07 16:14:25.500 311 12629.30 303.27 54764.55 88888.00 2013-11-07 16:14:25.625 311 12629.35 303.27 54764.57 88888.00 2013-11-07 16:14:25.750 311 12629.30 303.25 54764.53 88888.00 2013-11-07 16:14:25.875 311 12629.23 303.25 54764.50 88888.00 2013-11-07 16:14:26.000 311 12629.20 303.25 54764.50 88888.00 2013-11-07 16:14:26.125 311 12629.23 303.27 54764.55 88888.00 2013-11-07 16:14:26.250 311 12629.15 303.30 54764.55 88888.00 2013-11-07 16:14:26.375 311 12629.15 303.32 54764.55 88888.00 2013-11-07 16:14:26.500 311 12629.17 303.30 54764.53 88888.00 2013-11-07 16:14:26.625 311 12629.15 303.27 54764.53 88888.00 2013-11-07 16:14:26.750 311 12629.15 303.32 54764.50 88888.00 2013-11-07 16:14:26.875 311 12629.15 303.32 54764.53 88888.00 2013-11-07 16:14:27.000 311 12629.15 303.32 54764.53 88888.00 2013-11-07 16:14:27.125 311 12629.15 303.32 54764.50 88888.00 2013-11-07 16:14:27.250 311 12629.05 303.30 54764.47 88888.00 2013-11-07 16:14:27.375 311 12629.08 303.30 54764.53 88888.00 2013-11-07 16:14:27.500 311 12629.10 303.32 54764.50 88888.00 2013-11-07 16:14:27.625 311 12629.10 303.32 54764.47 88888.00 2013-11-07 16:14:27.750 311 12629.08 303.32 54764.47 88888.00 2013-11-07 16:14:27.875 311 12629.05 303.35 54764.50 88888.00 2013-11-07 16:14:28.000 311 12629.08 303.32 54764.45 88888.00 2013-11-07 16:14:28.125 311 12629.10 303.35 54764.47 88888.00 2013-11-07 16:14:28.250 311 12629.08 303.32 54764.47 88888.00 2013-11-07 16:14:28.375 311 12629.12 303.32 54764.47 88888.00 2013-11-07 16:14:28.500 311 12629.15 303.35 54764.47 88888.00 2013-11-07 16:14:28.625 311 12629.08 303.35 54764.47 88888.00 2013-11-07 16:14:28.750 311 12628.98 303.35 54764.45 88888.00 2013-11-07 16:14:28.875 311 12628.98 303.35 54764.50 88888.00 2013-11-07 16:14:29.000 311 12629.00 303.35 54764.47 88888.00 2013-11-07 16:14:29.125 311 12629.02 303.35 54764.47 88888.00 2013-11-07 16:14:29.250 311 12629.00 303.35 54764.47 88888.00 2013-11-07 16:14:29.375 311 12629.08 303.35 54764.50 88888.00 2013-11-07 16:14:29.500 311 12629.05 303.38 54764.50 88888.00 2013-11-07 16:14:29.625 311 12629.00 303.38 54764.50 88888.00 2013-11-07 16:14:29.750 311 12629.02 303.40 54764.53 88888.00 2013-11-07 16:14:29.875 311 12629.02 303.43 54764.50 88888.00 2013-11-07 16:14:30.000 311 12629.02 303.43 54764.47 88888.00 2013-11-07 16:14:30.125 311 12629.08 303.43 54764.50 88888.00 2013-11-07 16:14:30.250 311 12629.02 303.43 54764.50 88888.00 2013-11-07 16:14:30.375 311 12629.05 303.43 54764.47 88888.00 2013-11-07 16:14:30.500 311 12629.08 303.43 54764.47 88888.00 2013-11-07 16:14:30.625 311 12629.02 303.43 54764.47 88888.00 2013-11-07 16:14:30.750 311 12629.02 303.43 54764.47 88888.00 2013-11-07 16:14:30.875 311 12629.02 303.43 54764.50 88888.00 2013-11-07 16:14:31.000 311 12629.00 303.43 54764.45 88888.00 2013-11-07 16:14:31.125 311 12629.02 303.43 54764.47 88888.00 2013-11-07 16:14:31.250 311 12628.92 303.43 54764.50 88888.00 2013-11-07 16:14:31.375 311 12628.95 303.43 54764.47 88888.00 2013-11-07 16:14:31.500 311 12628.95 303.43 54764.45 88888.00 2013-11-07 16:14:31.625 311 12628.95 303.43 54764.45 88888.00 2013-11-07 16:14:31.750 311 12628.95 303.43 54764.47 88888.00 2013-11-07 16:14:31.875 311 12629.00 303.45 54764.47 88888.00 2013-11-07 16:14:32.000 311 12629.00 303.45 54764.47 88888.00 2013-11-07 16:14:32.125 311 12628.92 303.45 54764.45 88888.00 2013-11-07 16:14:32.250 311 12628.92 303.45 54764.47 88888.00 2013-11-07 16:14:32.375 311 12628.95 303.52 54764.45 88888.00 2013-11-07 16:14:32.500 311 12628.85 303.52 54764.47 88888.00 2013-11-07 16:14:32.625 311 12628.80 303.50 54764.47 88888.00 2013-11-07 16:14:32.750 311 12628.88 303.48 54764.47 88888.00 2013-11-07 16:14:32.875 311 12628.92 303.50 54764.45 88888.00 2013-11-07 16:14:33.000 311 12628.88 303.48 54764.43 88888.00 2013-11-07 16:14:33.125 311 12628.85 303.45 54764.43 88888.00 2013-11-07 16:14:33.250 311 12628.83 303.52 54764.45 88888.00 2013-11-07 16:14:33.375 311 12628.88 303.55 54764.45 88888.00 2013-11-07 16:14:33.500 311 12628.90 303.52 54764.45 88888.00 2013-11-07 16:14:33.625 311 12628.95 303.50 54764.47 88888.00 2013-11-07 16:14:33.750 311 12628.95 303.55 54764.47 88888.00 2013-11-07 16:14:33.875 311 12628.88 303.57 54764.45 88888.00 2013-11-07 16:14:34.000 311 12628.88 303.57 54764.43 88888.00 2013-11-07 16:14:34.125 311 12628.90 303.55 54764.45 88888.00 2013-11-07 16:14:34.250 311 12628.88 303.55 54764.45 88888.00 2013-11-07 16:14:34.375 311 12628.92 303.55 54764.45 88888.00 2013-11-07 16:14:34.500 311 12628.95 303.52 54764.45 88888.00 2013-11-07 16:14:34.625 311 12628.95 303.52 54764.47 88888.00 2013-11-07 16:14:34.750 311 12628.95 303.55 54764.45 88888.00 2013-11-07 16:14:34.875 311 12628.95 303.60 54764.45 88888.00 2013-11-07 16:14:35.000 311 12628.92 303.60 54764.45 88888.00 2013-11-07 16:14:35.125 311 12628.95 303.62 54764.47 88888.00 2013-11-07 16:14:35.250 311 12628.90 303.62 54764.50 88888.00 2013-11-07 16:14:35.375 311 12628.90 303.62 54764.47 88888.00 2013-11-07 16:14:35.500 311 12628.88 303.62 54764.45 88888.00 2013-11-07 16:14:35.625 311 12628.85 303.60 54764.45 88888.00 2013-11-07 16:14:35.750 311 12628.85 303.62 54764.45 88888.00 2013-11-07 16:14:35.875 311 12628.80 303.60 54764.45 88888.00 2013-11-07 16:14:36.000 311 12628.77 303.62 54764.43 88888.00 2013-11-07 16:14:36.125 311 12628.80 303.62 54764.45 88888.00 2013-11-07 16:14:36.250 311 12628.83 303.62 54764.45 88888.00 2013-11-07 16:14:36.375 311 12628.88 303.65 54764.43 88888.00 2013-11-07 16:14:36.500 311 12628.83 303.65 54764.43 88888.00 2013-11-07 16:14:36.625 311 12628.80 303.62 54764.43 88888.00 2013-11-07 16:14:36.750 311 12628.77 303.65 54764.45 88888.00 2013-11-07 16:14:36.875 311 12628.80 303.68 54764.45 88888.00 2013-11-07 16:14:37.000 311 12628.88 303.73 54764.45 88888.00 2013-11-07 16:14:37.125 311 12628.88 303.68 54764.47 88888.00 2013-11-07 16:14:37.250 311 12628.85 303.68 54764.47 88888.00 2013-11-07 16:14:37.375 311 12628.85 303.70 54764.45 88888.00 2013-11-07 16:14:37.500 311 12628.85 303.70 54764.43 88888.00 2013-11-07 16:14:37.625 311 12628.83 303.65 54764.40 88888.00 2013-11-07 16:14:37.750 311 12628.83 303.68 54764.43 88888.00 2013-11-07 16:14:37.875 311 12628.83 303.68 54764.45 88888.00 2013-11-07 16:14:38.000 311 12628.85 303.73 54764.45 88888.00 2013-11-07 16:14:38.125 311 12628.80 303.73 54764.47 88888.00 2013-11-07 16:14:38.250 311 12628.70 303.68 54764.45 88888.00 2013-11-07 16:14:38.375 311 12628.73 303.70 54764.45 88888.00 2013-11-07 16:14:38.500 311 12628.75 303.73 54764.45 88888.00 2013-11-07 16:14:38.625 311 12628.77 303.70 54764.40 88888.00 2013-11-07 16:14:38.750 311 12628.83 303.70 54764.45 88888.00 2013-11-07 16:14:38.875 311 12628.85 303.70 54764.43 88888.00 2013-11-07 16:14:39.000 311 12628.77 303.68 54764.40 88888.00 2013-11-07 16:14:39.125 311 12628.73 303.68 54764.40 88888.00 2013-11-07 16:14:39.250 311 12628.75 303.73 54764.43 88888.00 2013-11-07 16:14:39.375 311 12628.83 303.77 54764.43 88888.00 2013-11-07 16:14:39.500 311 12628.80 303.77 54764.40 88888.00 2013-11-07 16:14:39.625 311 12628.77 303.77 54764.40 88888.00 2013-11-07 16:14:39.750 311 12628.77 303.77 54764.38 88888.00 2013-11-07 16:14:39.875 311 12628.77 303.77 54764.40 88888.00 2013-11-07 16:14:40.000 311 12628.75 303.75 54764.40 88888.00 2013-11-07 16:14:40.125 311 12628.77 303.77 54764.40 88888.00 2013-11-07 16:14:40.250 311 12628.70 303.77 54764.43 88888.00 2013-11-07 16:14:40.375 311 12628.73 303.80 54764.40 88888.00 2013-11-07 16:14:40.500 311 12628.73 303.80 54764.35 88888.00 2013-11-07 16:14:40.625 311 12628.70 303.80 54764.32 88888.00 2013-11-07 16:14:40.750 311 12628.70 303.82 54764.35 88888.00 2013-11-07 16:14:40.875 311 12628.77 303.80 54764.35 88888.00 2013-11-07 16:14:41.000 311 12628.80 303.80 54764.43 88888.00 2013-11-07 16:14:41.125 311 12628.77 303.85 54764.43 88888.00 2013-11-07 16:14:41.250 311 12628.70 303.85 54764.45 88888.00 2013-11-07 16:14:41.375 311 12628.75 303.82 54764.45 88888.00 2013-11-07 16:14:41.500 311 12628.77 303.82 54764.43 88888.00 2013-11-07 16:14:41.625 311 12628.80 303.85 54764.40 88888.00 2013-11-07 16:14:41.750 311 12628.80 303.82 54764.40 88888.00 2013-11-07 16:14:41.875 311 12628.75 303.82 54764.35 88888.00 2013-11-07 16:14:42.000 311 12628.77 303.88 54764.35 88888.00 2013-11-07 16:14:42.125 311 12628.80 303.88 54764.35 88888.00 2013-11-07 16:14:42.250 311 12628.77 303.85 54764.40 88888.00 2013-11-07 16:14:42.375 311 12628.83 303.88 54764.38 88888.00 2013-11-07 16:14:42.500 311 12628.83 303.88 54764.38 88888.00 2013-11-07 16:14:42.625 311 12628.85 303.88 54764.38 88888.00 2013-11-07 16:14:42.750 311 12628.80 303.90 54764.38 88888.00 2013-11-07 16:14:42.875 311 12628.77 303.90 54764.40 88888.00 2013-11-07 16:14:43.000 311 12628.73 303.93 54764.38 88888.00 2013-11-07 16:14:43.125 311 12628.73 303.90 54764.38 88888.00 2013-11-07 16:14:43.250 311 12628.70 303.88 54764.38 88888.00 2013-11-07 16:14:43.375 311 12628.73 303.93 54764.38 88888.00 2013-11-07 16:14:43.500 311 12628.77 303.95 54764.38 88888.00 2013-11-07 16:14:43.625 311 12628.75 303.95 54764.38 88888.00 2013-11-07 16:14:43.750 311 12628.75 303.95 54764.38 88888.00 2013-11-07 16:14:43.875 311 12628.75 303.98 54764.38 88888.00 2013-11-07 16:14:44.000 311 12628.73 303.95 54764.35 88888.00 2013-11-07 16:14:44.125 311 12628.73 303.93 54764.35 88888.00 2013-11-07 16:14:44.250 311 12628.70 303.95 54764.38 88888.00 2013-11-07 16:14:44.375 311 12628.73 303.95 54764.35 88888.00 2013-11-07 16:14:44.500 311 12628.73 303.95 54764.35 88888.00 2013-11-07 16:14:44.625 311 12628.73 303.98 54764.38 88888.00 2013-11-07 16:14:44.750 311 12628.70 304.00 54764.38 88888.00 2013-11-07 16:14:44.875 311 12628.67 303.98 54764.40 88888.00 2013-11-07 16:14:45.000 311 12628.65 303.98 54764.38 88888.00 2013-11-07 16:14:45.125 311 12628.70 304.00 54764.40 88888.00 2013-11-07 16:14:45.250 311 12628.67 304.00 54764.35 88888.00 2013-11-07 16:14:45.375 311 12628.65 304.02 54764.35 88888.00 2013-11-07 16:14:45.500 311 12628.62 304.00 54764.35 88888.00 2013-11-07 16:14:45.625 311 12628.65 304.02 54764.38 88888.00 2013-11-07 16:14:45.750 311 12628.70 304.02 54764.38 88888.00 2013-11-07 16:14:45.875 311 12628.73 304.05 54764.35 88888.00 2013-11-07 16:14:46.000 311 12628.73 304.07 54764.38 88888.00 2013-11-07 16:14:46.125 311 12628.70 304.05 54764.35 88888.00 2013-11-07 16:14:46.250 311 12628.73 304.02 54764.38 88888.00 2013-11-07 16:14:46.375 311 12628.80 304.02 54764.38 88888.00 2013-11-07 16:14:46.500 311 12628.80 304.02 54764.35 88888.00 2013-11-07 16:14:46.625 311 12628.80 304.05 54764.32 88888.00 2013-11-07 16:14:46.750 311 12628.77 304.05 54764.35 88888.00 2013-11-07 16:14:46.875 311 12628.67 304.05 54764.38 88888.00 2013-11-07 16:14:47.000 311 12628.58 304.10 54764.38 88888.00 2013-11-07 16:14:47.125 311 12628.65 304.10 54764.38 88888.00 2013-11-07 16:14:47.250 311 12628.67 304.05 54764.35 88888.00 2013-11-07 16:14:47.375 311 12628.73 304.05 54764.32 88888.00 2013-11-07 16:14:47.500 311 12628.73 304.02 54764.30 88888.00 2013-11-07 16:14:47.625 311 12628.67 304.07 54764.32 88888.00 2013-11-07 16:14:47.750 311 12628.67 304.10 54764.35 88888.00 2013-11-07 16:14:47.875 311 12628.70 304.10 54764.35 88888.00 2013-11-07 16:14:48.000 311 12628.70 304.10 54764.32 88888.00 2013-11-07 16:14:48.125 311 12628.67 304.12 54764.32 88888.00 2013-11-07 16:14:48.250 311 12628.62 304.10 54764.32 88888.00 2013-11-07 16:14:48.375 311 12628.75 304.10 54764.30 88888.00 2013-11-07 16:14:48.500 311 12628.75 304.10 54764.30 88888.00 2013-11-07 16:14:48.625 311 12628.77 304.15 54764.30 88888.00 2013-11-07 16:14:48.750 311 12628.67 304.15 54764.30 88888.00 2013-11-07 16:14:48.875 311 12628.60 304.15 54764.30 88888.00 2013-11-07 16:14:49.000 311 12628.62 304.12 54764.32 88888.00 2013-11-07 16:14:49.125 311 12628.60 304.15 54764.30 88888.00 2013-11-07 16:14:49.250 311 12628.58 304.12 54764.30 88888.00 2013-11-07 16:14:49.375 311 12628.67 304.18 54764.30 88888.00 2013-11-07 16:14:49.500 311 12628.67 304.18 54764.30 88888.00 2013-11-07 16:14:49.625 311 12628.70 304.18 54764.35 88888.00 2013-11-07 16:14:49.750 311 12628.62 304.18 54764.32 88888.00 2013-11-07 16:14:49.875 311 12628.62 304.18 54764.28 88888.00 2013-11-07 16:14:50.000 311 12628.60 304.18 54764.28 88888.00 2013-11-07 16:14:50.125 311 12628.55 304.20 54764.32 88888.00 2013-11-07 16:14:50.250 311 12628.60 304.20 54764.32 88888.00 2013-11-07 16:14:50.375 311 12628.58 304.23 54764.30 88888.00 2013-11-07 16:14:50.500 311 12628.58 304.25 54764.30 88888.00 2013-11-07 16:14:50.625 311 12628.60 304.25 54764.30 88888.00 2013-11-07 16:14:50.750 311 12628.60 304.25 54764.32 88888.00 2013-11-07 16:14:50.875 311 12628.60 304.23 54764.28 88888.00 2013-11-07 16:14:51.000 311 12628.58 304.25 54764.28 88888.00 2013-11-07 16:14:51.125 311 12628.55 304.25 54764.30 88888.00 2013-11-07 16:14:51.250 311 12628.58 304.25 54764.28 88888.00 2013-11-07 16:14:51.375 311 12628.62 304.27 54764.35 88888.00 2013-11-07 16:14:51.500 311 12628.67 304.30 54764.47 88888.00 2013-11-07 16:14:51.625 311 12628.67 304.27 54764.50 88888.00 2013-11-07 16:14:51.750 311 12628.65 304.32 54764.50 88888.00 2013-11-07 16:14:51.875 311 12628.67 304.30 54764.47 88888.00 2013-11-07 16:14:52.000 311 12628.70 304.30 54764.43 88888.00 2013-11-07 16:14:52.125 311 12628.67 304.30 54764.30 88888.00 2013-11-07 16:14:52.250 311 12628.60 304.27 54764.25 88888.00 2013-11-07 16:14:52.375 311 12628.60 304.30 54764.25 88888.00 2013-11-07 16:14:52.500 311 12628.60 304.27 54764.25 88888.00 2013-11-07 16:14:52.625 311 12628.62 304.25 54764.22 88888.00 2013-11-07 16:14:52.750 311 12628.60 304.25 54764.25 88888.00 2013-11-07 16:14:52.875 311 12628.58 304.30 54764.25 88888.00 2013-11-07 16:14:53.000 311 12628.62 304.30 54764.25 88888.00 2013-11-07 16:14:53.125 311 12628.67 304.30 54764.28 88888.00 2013-11-07 16:14:53.250 311 12628.65 304.32 54764.30 88888.00 2013-11-07 16:14:53.375 311 12628.60 304.32 54764.30 88888.00 2013-11-07 16:14:53.500 311 12628.58 304.32 54764.28 88888.00 2013-11-07 16:14:53.625 311 12628.58 304.32 54764.25 88888.00 2013-11-07 16:14:53.750 311 12628.55 304.32 54764.28 88888.00 2013-11-07 16:14:53.875 311 12628.55 304.35 54764.28 88888.00 2013-11-07 16:14:54.000 311 12628.55 304.35 54764.25 88888.00 2013-11-07 16:14:54.125 311 12628.52 304.38 54764.25 88888.00 2013-11-07 16:14:54.250 311 12628.55 304.38 54764.25 88888.00 2013-11-07 16:14:54.375 311 12628.55 304.38 54764.28 88888.00 2013-11-07 16:14:54.500 311 12628.48 304.38 54764.28 88888.00 2013-11-07 16:14:54.625 311 12628.48 304.38 54764.22 88888.00 2013-11-07 16:14:54.750 311 12628.50 304.38 54764.25 88888.00 2013-11-07 16:14:54.875 311 12628.48 304.38 54764.25 88888.00 2013-11-07 16:14:55.000 311 12628.42 304.38 54764.25 88888.00 2013-11-07 16:14:55.125 311 12628.45 304.43 54764.28 88888.00 2013-11-07 16:14:55.250 311 12628.45 304.43 54764.25 88888.00 2013-11-07 16:14:55.375 311 12628.48 304.43 54764.22 88888.00 2013-11-07 16:14:55.500 311 12628.48 304.43 54764.20 88888.00 2013-11-07 16:14:55.625 311 12628.45 304.45 54764.22 88888.00 2013-11-07 16:14:55.750 311 12628.48 304.45 54764.25 88888.00 2013-11-07 16:14:55.875 311 12628.42 304.45 54764.25 88888.00 2013-11-07 16:14:56.000 311 12628.45 304.45 54764.25 88888.00 2013-11-07 16:14:56.125 311 12628.50 304.45 54764.25 88888.00 2013-11-07 16:14:56.250 311 12628.55 304.43 54764.25 88888.00 2013-11-07 16:14:56.375 311 12628.58 304.45 54764.22 88888.00 2013-11-07 16:14:56.500 311 12628.58 304.45 54764.22 88888.00 2013-11-07 16:14:56.625 311 12628.55 304.48 54764.25 88888.00 2013-11-07 16:14:56.750 311 12628.50 304.50 54764.22 88888.00 2013-11-07 16:14:56.875 311 12628.48 304.45 54764.22 88888.00 2013-11-07 16:14:57.000 311 12628.50 304.48 54764.20 88888.00 2013-11-07 16:14:57.125 311 12628.48 304.50 54764.25 88888.00 2013-11-07 16:14:57.250 311 12628.42 304.45 54764.22 88888.00 2013-11-07 16:14:57.375 311 12628.50 304.48 54764.28 88888.00 2013-11-07 16:14:57.500 311 12628.55 304.50 54764.25 88888.00 2013-11-07 16:14:57.625 311 12628.58 304.48 54764.22 88888.00 2013-11-07 16:14:57.750 311 12628.55 304.50 54764.20 88888.00 2013-11-07 16:14:57.875 311 12628.55 304.52 54764.25 88888.00 2013-11-07 16:14:58.000 311 12628.58 304.50 54764.25 88888.00 2013-11-07 16:14:58.125 311 12628.62 304.52 54764.22 88888.00 2013-11-07 16:14:58.250 311 12628.58 304.50 54764.22 88888.00 2013-11-07 16:14:58.375 311 12628.60 304.50 54764.25 88888.00 2013-11-07 16:14:58.500 311 12628.60 304.50 54764.25 88888.00 2013-11-07 16:14:58.625 311 12628.58 304.52 54764.22 88888.00 2013-11-07 16:14:58.750 311 12628.55 304.52 54764.20 88888.00 2013-11-07 16:14:58.875 311 12628.55 304.50 54764.20 88888.00 2013-11-07 16:14:59.000 311 12628.55 304.50 54764.20 88888.00 2013-11-07 16:14:59.125 311 12628.55 304.52 54764.20 88888.00 2013-11-07 16:14:59.250 311 12628.48 304.55 54764.25 88888.00 2013-11-07 16:14:59.375 311 12628.45 304.52 54764.22 88888.00 2013-11-07 16:14:59.500 311 12628.50 304.52 54764.22 88888.00 2013-11-07 16:14:59.625 311 12628.50 304.55 54764.22 88888.00 2013-11-07 16:14:59.750 311 12628.52 304.60 54764.20 88888.00 2013-11-07 16:14:59.875 311 12628.48 304.57 54764.22 88888.00 2013-11-07 16:15:00.000 311 12628.50 304.60 54764.22 88888.00 2013-11-07 16:15:00.125 311 12628.50 304.60 54764.25 88888.00 2013-11-07 16:15:00.250 311 12628.50 304.55 54764.25 88888.00 2013-11-07 16:15:00.375 311 12628.55 304.60 54764.25 88888.00 2013-11-07 16:15:00.500 311 12628.55 304.57 54764.22 88888.00 2013-11-07 16:15:00.625 311 12628.55 304.60 54764.22 88888.00 2013-11-07 16:15:00.750 311 12628.52 304.60 54764.22 88888.00 2013-11-07 16:15:00.875 311 12628.50 304.60 54764.22 88888.00 2013-11-07 16:15:01.000 311 12628.48 304.60 54764.20 88888.00 2013-11-07 16:15:01.125 311 12628.42 304.62 54764.20 88888.00 2013-11-07 16:15:01.250 311 12628.42 304.60 54764.18 88888.00 2013-11-07 16:15:01.375 311 12628.45 304.62 54764.18 88888.00 2013-11-07 16:15:01.500 311 12628.50 304.62 54764.18 88888.00 2013-11-07 16:15:01.625 311 12628.48 304.62 54764.20 88888.00 2013-11-07 16:15:01.750 311 12628.48 304.65 54764.20 88888.00 2013-11-07 16:15:01.875 311 12628.50 304.65 54764.20 88888.00 2013-11-07 16:15:02.000 311 12628.50 304.62 54764.18 88888.00 2013-11-07 16:15:02.125 311 12628.42 304.65 54764.18 88888.00 2013-11-07 16:15:02.250 311 12628.42 304.68 54764.15 88888.00 2013-11-07 16:15:02.375 311 12628.42 304.68 54764.15 88888.00 2013-11-07 16:15:02.500 311 12628.45 304.68 54764.15 88888.00 2013-11-07 16:15:02.625 311 12628.50 304.68 54764.18 88888.00 2013-11-07 16:15:02.750 311 12628.52 304.70 54764.18 88888.00 2013-11-07 16:15:02.875 311 12628.50 304.73 54764.18 88888.00 2013-11-07 16:15:03.000 311 12628.50 304.70 54764.20 88888.00 2013-11-07 16:15:03.125 311 12628.50 304.70 54764.18 88888.00 2013-11-07 16:15:03.250 311 12628.45 304.68 54764.18 88888.00 2013-11-07 16:15:03.375 311 12628.48 304.70 54764.18 88888.00 2013-11-07 16:15:03.500 311 12628.50 304.70 54764.15 88888.00 2013-11-07 16:15:03.625 311 12628.52 304.70 54764.12 88888.00 2013-11-07 16:15:03.750 311 12628.52 304.70 54764.12 88888.00 2013-11-07 16:15:03.875 311 12628.58 304.75 54764.18 88888.00 2013-11-07 16:15:04.000 311 12628.55 304.73 54764.12 88888.00 2013-11-07 16:15:04.125 311 12628.50 304.75 54764.12 88888.00 2013-11-07 16:15:04.250 311 12628.50 304.73 54764.18 88888.00 2013-11-07 16:15:04.375 311 12628.55 304.75 54764.12 88888.00 2013-11-07 16:15:04.500 311 12628.52 304.75 54764.12 88888.00 2013-11-07 16:15:04.625 311 12628.50 304.75 54764.15 88888.00 2013-11-07 16:15:04.750 311 12628.50 304.77 54764.18 88888.00 2013-11-07 16:15:04.875 311 12628.50 304.80 54764.18 88888.00 2013-11-07 16:15:05.000 311 12628.48 304.75 54764.12 88888.00 2013-11-07 16:15:05.125 311 12628.38 304.77 54764.15 88888.00 2013-11-07 16:15:05.250 311 12628.42 304.75 54764.15 88888.00 2013-11-07 16:15:05.375 311 12628.48 304.77 54764.12 88888.00 2013-11-07 16:15:05.500 311 12628.48 304.77 54764.15 88888.00 2013-11-07 16:15:05.625 311 12628.48 304.82 54764.12 88888.00 2013-11-07 16:15:05.750 311 12628.50 304.80 54764.12 88888.00 2013-11-07 16:15:05.875 311 12628.48 304.80 54764.12 88888.00 2013-11-07 16:15:06.000 311 12628.42 304.80 54764.12 88888.00 2013-11-07 16:15:06.125 311 12628.45 304.80 54764.12 88888.00 2013-11-07 16:15:06.250 311 12628.42 304.80 54764.18 88888.00 2013-11-07 16:15:06.375 311 12628.45 304.82 54764.18 88888.00 2013-11-07 16:15:06.500 311 12628.45 304.80 54764.12 88888.00 2013-11-07 16:15:06.625 311 12628.48 304.82 54764.12 88888.00 2013-11-07 16:15:06.750 311 12628.48 304.85 54764.12 88888.00 2013-11-07 16:15:06.875 311 12628.52 304.85 54764.12 88888.00 2013-11-07 16:15:07.000 311 12628.50 304.85 54764.12 88888.00 2013-11-07 16:15:07.125 311 12628.48 304.88 54764.15 88888.00 2013-11-07 16:15:07.250 311 12628.48 304.85 54764.18 88888.00 2013-11-07 16:15:07.375 311 12628.50 304.85 54764.15 88888.00 2013-11-07 16:15:07.500 311 12628.45 304.85 54764.18 88888.00 2013-11-07 16:15:07.625 311 12628.40 304.85 54764.15 88888.00 2013-11-07 16:15:07.750 311 12628.35 304.85 54764.12 88888.00 2013-11-07 16:15:07.875 311 12628.45 304.85 54764.12 88888.00 2013-11-07 16:15:08.000 311 12628.50 304.85 54764.12 88888.00 2013-11-07 16:15:08.125 311 12628.42 304.82 54764.12 88888.00 2013-11-07 16:15:08.250 311 12628.42 304.82 54764.10 88888.00 2013-11-07 16:15:08.375 311 12628.45 304.85 54764.10 88888.00 2013-11-07 16:15:08.500 311 12628.42 304.85 54764.12 88888.00 2013-11-07 16:15:08.625 311 12628.45 304.85 54764.12 88888.00 2013-11-07 16:15:08.750 311 12628.42 304.85 54764.10 88888.00 2013-11-07 16:15:08.875 311 12628.48 304.85 54764.10 88888.00 2013-11-07 16:15:09.000 311 12628.45 304.88 54764.10 88888.00 2013-11-07 16:15:09.125 311 12628.48 304.88 54764.10 88888.00 2013-11-07 16:15:09.250 311 12628.48 304.85 54764.10 88888.00 2013-11-07 16:15:09.375 311 12628.42 304.88 54764.10 88888.00 2013-11-07 16:15:09.500 311 12628.42 304.88 54764.10 88888.00 2013-11-07 16:15:09.625 311 12628.40 304.93 54764.10 88888.00 2013-11-07 16:15:09.750 311 12628.40 304.90 54764.10 88888.00 2013-11-07 16:15:09.875 311 12628.38 304.90 54764.07 88888.00 2013-11-07 16:15:10.000 311 12628.40 304.93 54764.07 88888.00 2013-11-07 16:15:10.125 311 12628.45 304.95 54764.10 88888.00 2013-11-07 16:15:10.250 311 12628.52 304.93 54764.12 88888.00 2013-11-07 16:15:10.375 311 12628.55 304.93 54764.12 88888.00 2013-11-07 16:15:10.500 311 12628.45 304.95 54764.10 88888.00 2013-11-07 16:15:10.625 311 12628.38 304.93 54764.07 88888.00 2013-11-07 16:15:10.750 311 12628.35 304.93 54764.10 88888.00 2013-11-07 16:15:10.875 311 12628.38 304.95 54764.10 88888.00 2013-11-07 16:15:11.000 311 12628.33 304.95 54764.07 88888.00 2013-11-07 16:15:11.125 311 12628.38 304.98 54764.10 88888.00 2013-11-07 16:15:11.250 311 12628.40 304.98 54764.10 88888.00 2013-11-07 16:15:11.375 311 12628.40 305.00 54764.10 88888.00 2013-11-07 16:15:11.500 311 12628.40 304.98 54764.12 88888.00 2013-11-07 16:15:11.625 311 12628.35 304.98 54764.12 88888.00 2013-11-07 16:15:11.750 311 12628.35 304.98 54764.10 88888.00 2013-11-07 16:15:11.875 311 12628.35 304.98 54764.07 88888.00 2013-11-07 16:15:12.000 311 12628.38 304.98 54764.07 88888.00 2013-11-07 16:15:12.125 311 12628.38 305.00 54764.07 88888.00 2013-11-07 16:15:12.250 311 12628.35 305.00 54764.10 88888.00 2013-11-07 16:15:12.375 311 12628.38 305.00 54764.12 88888.00 2013-11-07 16:15:12.500 311 12628.38 305.05 54764.15 88888.00 2013-11-07 16:15:12.625 311 12628.42 305.05 54764.15 88888.00 2013-11-07 16:15:12.750 311 12628.40 305.02 54764.12 88888.00 2013-11-07 16:15:12.875 311 12628.33 305.02 54764.07 88888.00 2013-11-07 16:15:13.000 311 12628.33 305.02 54764.07 88888.00 2013-11-07 16:15:13.125 311 12628.30 305.05 54764.10 88888.00 2013-11-07 16:15:13.250 311 12628.33 305.05 54764.10 88888.00 2013-11-07 16:15:13.375 311 12628.30 305.07 54764.12 88888.00 2013-11-07 16:15:13.500 311 12628.27 305.07 54764.12 88888.00 2013-11-07 16:15:13.625 311 12628.30 305.12 54764.10 88888.00 2013-11-07 16:15:13.750 311 12628.38 305.10 54764.12 88888.00 2013-11-07 16:15:13.875 311 12628.35 305.07 54764.10 88888.00 2013-11-07 16:15:14.000 311 12628.35 305.10 54764.10 88888.00 2013-11-07 16:15:14.125 311 12628.33 305.05 54764.10 88888.00 2013-11-07 16:15:14.250 311 12628.33 305.07 54764.12 88888.00 2013-11-07 16:15:14.375 311 12628.38 305.10 54764.12 88888.00 2013-11-07 16:15:14.500 311 12628.38 305.10 54764.12 88888.00 2013-11-07 16:15:14.625 311 12628.40 305.10 54764.12 88888.00 2013-11-07 16:15:14.750 311 12628.38 305.10 54764.12 88888.00 2013-11-07 16:15:14.875 311 12628.35 305.12 54764.07 88888.00 2013-11-07 16:15:15.000 311 12628.33 305.12 54764.07 88888.00 2013-11-07 16:15:15.125 311 12628.33 305.12 54764.10 88888.00 2013-11-07 16:15:15.250 311 12628.33 305.12 54764.10 88888.00 2013-11-07 16:15:15.375 311 12628.25 305.12 54764.12 88888.00 2013-11-07 16:15:15.500 311 12628.27 305.12 54764.10 88888.00 2013-11-07 16:15:15.625 311 12628.33 305.15 54764.10 88888.00 2013-11-07 16:15:15.750 311 12628.30 305.18 54764.07 88888.00 2013-11-07 16:15:15.875 311 12628.30 305.18 54764.07 88888.00 2013-11-07 16:15:16.000 311 12628.27 305.18 54764.07 88888.00 2013-11-07 16:15:16.125 311 12628.30 305.20 54764.07 88888.00 2013-11-07 16:15:16.250 311 12628.23 305.20 54764.07 88888.00 2013-11-07 16:15:16.375 311 12628.20 305.20 54764.07 88888.00 2013-11-07 16:15:16.500 311 12628.30 305.20 54764.07 88888.00 2013-11-07 16:15:16.625 311 12628.40 305.15 54764.07 88888.00 2013-11-07 16:15:16.750 311 12628.40 305.18 54764.05 88888.00 2013-11-07 16:15:16.875 311 12628.33 305.18 54764.05 88888.00 2013-11-07 16:15:17.000 311 12628.27 305.18 54764.03 88888.00 2013-11-07 16:15:17.125 311 12628.33 305.20 54764.05 88888.00 2013-11-07 16:15:17.250 311 12628.40 305.15 54764.07 88888.00 2013-11-07 16:15:17.375 311 12628.42 305.20 54764.07 88888.00 2013-11-07 16:15:17.500 311 12628.33 305.20 54764.07 88888.00 2013-11-07 16:15:17.625 311 12628.23 305.18 54764.05 88888.00 2013-11-07 16:15:17.750 311 12628.25 305.20 54764.07 88888.00 2013-11-07 16:15:17.875 311 12628.30 305.20 54764.07 88888.00 2013-11-07 16:15:18.000 311 12628.35 305.20 54764.05 88888.00 2013-11-07 16:15:18.125 311 12628.38 305.20 54764.07 88888.00 2013-11-07 16:15:18.250 311 12628.38 305.20 54764.10 88888.00 2013-11-07 16:15:18.375 311 12628.38 305.25 54764.05 88888.00 2013-11-07 16:15:18.500 311 12628.35 305.25 54764.05 88888.00 2013-11-07 16:15:18.625 311 12628.33 305.25 54764.07 88888.00 2013-11-07 16:15:18.750 311 12628.27 305.25 54764.07 88888.00 2013-11-07 16:15:18.875 311 12628.25 305.23 54764.05 88888.00 2013-11-07 16:15:19.000 311 12628.30 305.23 54764.05 88888.00 2013-11-07 16:15:19.125 311 12628.38 305.27 54764.07 88888.00 2013-11-07 16:15:19.250 311 12628.38 305.27 54764.10 88888.00 2013-11-07 16:15:19.375 311 12628.35 305.30 54764.10 88888.00 2013-11-07 16:15:19.500 311 12628.27 305.30 54764.07 88888.00 2013-11-07 16:15:19.625 311 12628.30 305.32 54764.05 88888.00 2013-11-07 16:15:19.750 311 12628.38 305.27 54764.07 88888.00 2013-11-07 16:15:19.875 311 12628.40 305.30 54764.07 88888.00 2013-11-07 16:15:20.000 311 12628.35 305.30 54764.07 88888.00 2013-11-07 16:15:20.125 311 12628.30 305.35 54764.07 88888.00 2013-11-07 16:15:20.250 311 12628.25 305.32 54764.10 88888.00 2013-11-07 16:15:20.375 311 12628.30 305.32 54764.07 88888.00 2013-11-07 16:15:20.500 311 12628.30 305.35 54764.10 88888.00 2013-11-07 16:15:20.625 311 12628.35 305.32 54764.07 88888.00 2013-11-07 16:15:20.750 311 12628.35 305.32 54764.07 88888.00 2013-11-07 16:15:20.875 311 12628.30 305.32 54764.07 88888.00 2013-11-07 16:15:21.000 311 12628.33 305.35 54764.05 88888.00 2013-11-07 16:15:21.125 311 12628.33 305.32 54764.05 88888.00 2013-11-07 16:15:21.250 311 12628.27 305.35 54764.05 88888.00 2013-11-07 16:15:21.375 311 12628.30 305.35 54764.05 88888.00 2013-11-07 16:15:21.500 311 12628.30 305.35 54764.05 88888.00 2013-11-07 16:15:21.625 311 12628.27 305.32 54764.03 88888.00 2013-11-07 16:15:21.750 311 12628.27 305.35 54764.03 88888.00 2013-11-07 16:15:21.875 311 12628.30 305.35 54764.05 88888.00 2013-11-07 16:15:22.000 311 12628.35 305.32 54764.07 88888.00 2013-11-07 16:15:22.125 311 12628.40 305.32 54764.07 88888.00 2013-11-07 16:15:22.250 311 12628.35 305.32 54764.07 88888.00 2013-11-07 16:15:22.375 311 12628.35 305.35 54764.05 88888.00 2013-11-07 16:15:22.500 311 12628.27 305.35 54764.03 88888.00 2013-11-07 16:15:22.625 311 12628.25 305.38 54764.03 88888.00 2013-11-07 16:15:22.750 311 12628.23 305.38 54764.03 88888.00 2013-11-07 16:15:22.875 311 12628.27 305.38 54764.05 88888.00 2013-11-07 16:15:23.000 311 12628.27 305.38 54764.05 88888.00 2013-11-07 16:15:23.125 311 12628.27 305.38 54764.05 88888.00 2013-11-07 16:15:23.250 311 12628.25 305.38 54764.05 88888.00 2013-11-07 16:15:23.375 311 12628.25 305.43 54764.03 88888.00 2013-11-07 16:15:23.500 311 12628.27 305.43 54764.05 88888.00 2013-11-07 16:15:23.625 311 12628.30 305.43 54764.03 88888.00 2013-11-07 16:15:23.750 311 12628.27 305.43 54764.03 88888.00 2013-11-07 16:15:23.875 311 12628.30 305.43 54764.03 88888.00 2013-11-07 16:15:24.000 311 12628.33 305.43 54764.03 88888.00 2013-11-07 16:15:24.125 311 12628.25 305.43 54764.03 88888.00 2013-11-07 16:15:24.250 311 12628.17 305.40 54764.05 88888.00 2013-11-07 16:15:24.375 311 12628.23 305.43 54764.05 88888.00 2013-11-07 16:15:24.500 311 12628.25 305.45 54764.05 88888.00 2013-11-07 16:15:24.625 311 12628.25 305.48 54764.05 88888.00 2013-11-07 16:15:24.750 311 12628.25 305.50 54764.05 88888.00 2013-11-07 16:15:24.875 311 12628.25 305.48 54764.05 88888.00 2013-11-07 16:15:25.000 311 12628.23 305.45 54764.05 88888.00 2013-11-07 16:15:25.125 311 12628.27 305.45 54764.00 88888.00 2013-11-07 16:15:25.250 311 12628.33 305.45 54764.03 88888.00 2013-11-07 16:15:25.375 311 12628.27 305.48 54764.03 88888.00 2013-11-07 16:15:25.500 311 12628.20 305.50 54764.03 88888.00 2013-11-07 16:15:25.625 311 12628.20 305.48 54764.03 88888.00 2013-11-07 16:15:25.750 311 12628.25 305.48 54764.03 88888.00 2013-11-07 16:15:25.875 311 12628.27 305.52 54764.03 88888.00 2013-11-07 16:15:26.000 311 12628.27 305.52 54764.03 88888.00 2013-11-07 16:15:26.125 311 12628.33 305.52 54764.03 88888.00 2013-11-07 16:15:26.250 311 12628.33 305.48 54764.03 88888.00 2013-11-07 16:15:26.375 311 12628.35 305.50 54764.03 88888.00 2013-11-07 16:15:26.500 311 12628.33 305.52 54764.05 88888.00 2013-11-07 16:15:26.625 311 12628.30 305.50 54764.03 88888.00 2013-11-07 16:15:26.750 311 12628.27 305.52 54764.03 88888.00 2013-11-07 16:15:26.875 311 12628.25 305.52 54763.97 88888.00 2013-11-07 16:15:27.000 311 12628.27 305.52 54763.97 88888.00 2013-11-07 16:15:27.125 311 12628.30 305.50 54763.97 88888.00 2013-11-07 16:15:27.250 311 12628.25 305.50 54764.00 88888.00 2013-11-07 16:15:27.375 311 12628.30 305.52 54763.97 88888.00 2013-11-07 16:15:27.500 311 12628.35 305.55 54764.00 88888.00 2013-11-07 16:15:27.625 311 12628.33 305.55 54764.00 88888.00 2013-11-07 16:15:27.750 311 12628.38 305.55 54764.00 88888.00 2013-11-07 16:15:27.875 311 12628.40 305.55 54763.97 88888.00 2013-11-07 16:15:28.000 311 12628.38 305.57 54764.00 88888.00 2013-11-07 16:15:28.125 311 12628.35 305.57 54764.00 88888.00 2013-11-07 16:15:28.250 311 12628.33 305.55 54763.97 88888.00 2013-11-07 16:15:28.375 311 12628.35 305.55 54763.97 88888.00 2013-11-07 16:15:28.500 311 12628.33 305.57 54763.97 88888.00 2013-11-07 16:15:28.625 311 12628.33 305.62 54764.00 88888.00 2013-11-07 16:15:28.750 311 12628.33 305.60 54764.00 88888.00 2013-11-07 16:15:28.875 311 12628.38 305.60 54764.00 88888.00 2013-11-07 16:15:29.000 311 12628.40 305.60 54763.95 88888.00 2013-11-07 16:15:29.125 311 12628.50 305.62 54763.97 88888.00 2013-11-07 16:15:29.250 311 12628.40 305.62 54763.97 88888.00 2013-11-07 16:15:29.375 311 12628.25 305.62 54763.97 88888.00 2013-11-07 16:15:29.500 311 12628.23 305.62 54763.97 88888.00 2013-11-07 16:15:29.625 311 12628.27 305.62 54763.97 88888.00 2013-11-07 16:15:29.750 311 12628.30 305.65 54763.97 88888.00 2013-11-07 16:15:29.875 311 12628.35 305.62 54763.97 88888.00 2013-11-07 16:15:30.000 311 12628.30 305.65 54763.95 88888.00 2013-11-07 16:15:30.125 311 12628.30 305.62 54763.97 88888.00 2013-11-07 16:15:30.250 311 12628.38 305.60 54763.95 88888.00 2013-11-07 16:15:30.375 311 12628.40 305.65 54763.93 88888.00 2013-11-07 16:15:30.500 311 12628.38 305.68 54763.93 88888.00 2013-11-07 16:15:30.625 311 12628.30 305.68 54763.93 88888.00 2013-11-07 16:15:30.750 311 12628.27 305.68 54763.93 88888.00 2013-11-07 16:15:30.875 311 12628.23 305.65 54763.95 88888.00 2013-11-07 16:15:31.000 311 12628.27 305.68 54763.95 88888.00 2013-11-07 16:15:31.125 311 12628.27 305.68 54763.95 88888.00 2013-11-07 16:15:31.250 311 12628.25 305.65 54763.95 88888.00 2013-11-07 16:15:31.375 311 12628.27 305.68 54763.93 88888.00 2013-11-07 16:15:31.500 311 12628.25 305.68 54763.95 88888.00 2013-11-07 16:15:31.625 311 12628.27 305.65 54763.93 88888.00 2013-11-07 16:15:31.750 311 12628.35 305.68 54763.95 88888.00 2013-11-07 16:15:31.875 311 12628.33 305.68 54763.97 88888.00 2013-11-07 16:15:32.000 311 12628.38 305.68 54763.95 88888.00 2013-11-07 16:15:32.125 311 12628.40 305.70 54763.95 88888.00 2013-11-07 16:15:32.250 311 12628.40 305.70 54763.95 88888.00 2013-11-07 16:15:32.375 311 12628.40 305.73 54763.93 88888.00 2013-11-07 16:15:32.500 311 12628.40 305.73 54763.90 88888.00 2013-11-07 16:15:32.625 311 12628.38 305.73 54763.93 88888.00 2013-11-07 16:15:32.750 311 12628.33 305.70 54763.93 88888.00 2013-11-07 16:15:32.875 311 12628.38 305.70 54763.95 88888.00 2013-11-07 16:15:33.000 311 12628.40 305.70 54763.93 88888.00 2013-11-07 16:15:33.125 311 12628.42 305.73 54763.95 88888.00 2013-11-07 16:15:33.250 311 12628.35 305.73 54763.93 88888.00 2013-11-07 16:15:33.375 311 12628.38 305.73 54763.93 88888.00 2013-11-07 16:15:33.500 311 12628.33 305.73 54763.93 88888.00 2013-11-07 16:15:33.625 311 12628.30 305.73 54763.93 88888.00 2013-11-07 16:15:33.750 311 12628.35 305.73 54763.93 88888.00 2013-11-07 16:15:33.875 311 12628.33 305.75 54763.95 88888.00 2013-11-07 16:15:34.000 311 12628.35 305.75 54763.95 88888.00 2013-11-07 16:15:34.125 311 12628.33 305.77 54763.97 88888.00 2013-11-07 16:15:34.250 311 12628.30 305.75 54763.95 88888.00 2013-11-07 16:15:34.375 311 12628.30 305.75 54763.95 88888.00 2013-11-07 16:15:34.500 311 12628.27 305.80 54763.93 88888.00 2013-11-07 16:15:34.625 311 12628.27 305.82 54763.93 88888.00 2013-11-07 16:15:34.750 311 12628.38 305.85 54763.93 88888.00 2013-11-07 16:15:34.875 311 12628.38 305.80 54763.88 88888.00 2013-11-07 16:15:35.000 311 12628.35 305.80 54763.90 88888.00 2013-11-07 16:15:35.125 311 12628.27 305.82 54763.93 88888.00 2013-11-07 16:15:35.250 311 12628.25 305.85 54763.90 88888.00 2013-11-07 16:15:35.375 311 12628.27 305.82 54763.90 88888.00 2013-11-07 16:15:35.500 311 12628.27 305.82 54763.93 88888.00 2013-11-07 16:15:35.625 311 12628.30 305.88 54763.95 88888.00 2013-11-07 16:15:35.750 311 12628.38 305.88 54763.95 88888.00 2013-11-07 16:15:35.875 311 12628.30 305.85 54763.93 88888.00 2013-11-07 16:15:36.000 311 12628.30 305.88 54763.93 88888.00 2013-11-07 16:15:36.125 311 12628.30 305.88 54763.95 88888.00 2013-11-07 16:15:36.250 311 12628.35 305.85 54763.95 88888.00 2013-11-07 16:15:36.375 311 12628.38 305.88 54763.95 88888.00 2013-11-07 16:15:36.500 311 12628.35 305.88 54763.93 88888.00 2013-11-07 16:15:36.625 311 12628.30 305.90 54763.93 88888.00 2013-11-07 16:15:36.750 311 12628.27 305.90 54763.93 88888.00 2013-11-07 16:15:36.875 311 12628.30 305.90 54763.95 88888.00 2013-11-07 16:15:37.000 311 12628.35 305.88 54763.93 88888.00 2013-11-07 16:15:37.125 311 12628.35 305.85 54763.93 88888.00 2013-11-07 16:15:37.250 311 12628.25 305.85 54763.93 88888.00 2013-11-07 16:15:37.375 311 12628.25 305.88 54763.90 88888.00 2013-11-07 16:15:37.500 311 12628.25 305.93 54763.90 88888.00 2013-11-07 16:15:37.625 311 12628.27 305.93 54763.93 88888.00 2013-11-07 16:15:37.750 311 12628.27 305.93 54763.93 88888.00 2013-11-07 16:15:37.875 311 12628.27 305.95 54763.93 88888.00 2013-11-07 16:15:38.000 311 12628.33 305.95 54763.90 88888.00 2013-11-07 16:15:38.125 311 12628.35 305.98 54763.93 88888.00 2013-11-07 16:15:38.250 311 12628.30 305.95 54763.90 88888.00 2013-11-07 16:15:38.375 311 12628.25 305.98 54763.90 88888.00 2013-11-07 16:15:38.500 311 12628.23 305.98 54763.90 88888.00 2013-11-07 16:15:38.625 311 12628.33 305.98 54763.90 88888.00 2013-11-07 16:15:38.750 311 12628.27 306.00 54763.93 88888.00 2013-11-07 16:15:38.875 311 12628.25 305.98 54763.93 88888.00 2013-11-07 16:15:39.000 311 12628.17 305.98 54763.90 88888.00 2013-11-07 16:15:39.125 311 12628.20 305.98 54763.93 88888.00 2013-11-07 16:15:39.250 311 12628.23 305.98 54763.93 88888.00 2013-11-07 16:15:39.375 311 12628.27 305.95 54763.90 88888.00 2013-11-07 16:15:39.500 311 12628.23 305.95 54763.90 88888.00 2013-11-07 16:15:39.625 311 12628.23 305.98 54763.90 88888.00 2013-11-07 16:15:39.750 311 12628.23 305.98 54763.90 88888.00 2013-11-07 16:15:39.875 311 12628.20 305.95 54763.93 88888.00 2013-11-07 16:15:40.000 311 12628.20 306.00 54763.90 88888.00 2013-11-07 16:15:40.125 311 12628.23 306.02 54763.90 88888.00 2013-11-07 16:15:40.250 311 12628.20 306.00 54763.90 88888.00 2013-11-07 16:15:40.375 311 12628.23 306.02 54763.90 88888.00 2013-11-07 16:15:40.500 311 12628.27 306.02 54763.88 88888.00 2013-11-07 16:15:40.625 311 12628.30 306.00 54763.90 88888.00 2013-11-07 16:15:40.750 311 12628.38 306.00 54763.93 88888.00 2013-11-07 16:15:40.875 311 12628.40 306.02 54763.93 88888.00 2013-11-07 16:15:41.000 311 12628.38 306.02 54763.93 88888.00 2013-11-07 16:15:41.125 311 12628.38 306.05 54763.95 88888.00 2013-11-07 16:15:41.250 311 12628.33 306.02 54764.03 88888.00 2013-11-07 16:15:41.375 311 12628.42 306.05 54764.10 88888.00 2013-11-07 16:15:41.500 311 12628.35 306.05 54764.10 88888.00 2013-11-07 16:15:41.625 311 12628.38 306.05 54764.07 88888.00 2013-11-07 16:15:41.750 311 12628.40 306.05 54764.05 88888.00 2013-11-07 16:15:41.875 311 12628.40 306.02 54764.05 88888.00 2013-11-07 16:15:42.000 311 12628.42 306.02 54764.07 88888.00 2013-11-07 16:15:42.125 311 12628.45 306.02 54764.07 88888.00 2013-11-07 16:15:42.250 311 12628.40 306.02 54764.05 88888.00 2013-11-07 16:15:42.375 311 12628.35 306.05 54764.05 88888.00 2013-11-07 16:15:42.500 311 12628.27 306.07 54764.07 88888.00 2013-11-07 16:15:42.625 311 12628.30 306.05 54764.07 88888.00 2013-11-07 16:15:42.750 311 12628.38 306.05 54764.03 88888.00 2013-11-07 16:15:42.875 311 12628.30 306.02 54763.95 88888.00 2013-11-07 16:15:43.000 311 12628.27 306.00 54763.88 88888.00 2013-11-07 16:15:43.125 311 12628.25 306.05 54763.88 88888.00 2013-11-07 16:15:43.250 311 12628.27 306.02 54763.90 88888.00 2013-11-07 16:15:43.375 311 12628.33 306.05 54763.90 88888.00 2013-11-07 16:15:43.500 311 12628.25 306.02 54763.90 88888.00 2013-11-07 16:15:43.625 311 12628.33 306.02 54763.90 88888.00 2013-11-07 16:15:43.750 311 12628.35 306.05 54763.90 88888.00 2013-11-07 16:15:43.875 311 12628.38 306.05 54763.93 88888.00 2013-11-07 16:15:44.000 311 12628.30 306.05 54763.90 88888.00 2013-11-07 16:15:44.125 311 12628.27 306.07 54763.93 88888.00 2013-11-07 16:15:44.250 311 12628.30 306.05 54763.90 88888.00 2013-11-07 16:15:44.375 311 12628.27 306.07 54763.88 88888.00 2013-11-07 16:15:44.500 311 12628.25 306.07 54763.90 88888.00 2013-11-07 16:15:44.625 311 12628.27 306.07 54763.90 88888.00 2013-11-07 16:15:44.750 311 12628.27 306.07 54763.90 88888.00 2013-11-07 16:15:44.875 311 12628.35 306.05 54763.90 88888.00 2013-11-07 16:15:45.000 311 12628.42 306.05 54763.88 88888.00 2013-11-07 16:15:45.125 311 12628.45 306.05 54763.90 88888.00 2013-11-07 16:15:45.250 311 12628.35 306.02 54763.93 88888.00 2013-11-07 16:15:45.375 311 12628.30 306.05 54763.90 88888.00 2013-11-07 16:15:45.500 311 12628.33 306.10 54763.90 88888.00 2013-11-07 16:15:45.625 311 12628.27 306.05 54763.90 88888.00 2013-11-07 16:15:45.750 311 12628.25 306.05 54763.90 88888.00 2013-11-07 16:15:45.875 311 12628.27 306.07 54763.90 88888.00 2013-11-07 16:15:46.000 311 12628.30 306.05 54763.90 88888.00 2013-11-07 16:15:46.125 311 12628.30 306.07 54763.90 88888.00 2013-11-07 16:15:46.250 311 12628.30 306.05 54763.90 88888.00 2013-11-07 16:15:46.375 311 12628.38 306.02 54763.88 88888.00 2013-11-07 16:15:46.500 311 12628.35 306.00 54763.90 88888.00 2013-11-07 16:15:46.625 311 12628.38 306.02 54763.90 88888.00 2013-11-07 16:15:46.750 311 12628.38 306.02 54763.90 88888.00 2013-11-07 16:15:46.875 311 12628.35 306.07 54763.90 88888.00 2013-11-07 16:15:47.000 311 12628.35 306.05 54763.90 88888.00 2013-11-07 16:15:47.125 311 12628.33 306.02 54763.90 88888.00 2013-11-07 16:15:47.250 311 12628.27 306.05 54763.93 88888.00 2013-11-07 16:15:47.375 311 12628.33 306.07 54763.93 88888.00 2013-11-07 16:15:47.500 311 12628.33 306.07 54763.90 88888.00 2013-11-07 16:15:47.625 311 12628.30 306.05 54763.90 88888.00 2013-11-07 16:15:47.750 311 12628.27 306.05 54763.90 88888.00 2013-11-07 16:15:47.875 311 12628.27 306.07 54763.90 88888.00 2013-11-07 16:15:48.000 311 12628.30 306.07 54763.85 88888.00 2013-11-07 16:15:48.125 311 12628.35 306.07 54763.90 88888.00 2013-11-07 16:15:48.250 311 12628.35 306.07 54763.90 88888.00 2013-11-07 16:15:48.375 311 12628.33 306.10 54763.90 88888.00 2013-11-07 16:15:48.500 311 12628.33 306.07 54763.90 88888.00 2013-11-07 16:15:48.625 311 12628.35 306.10 54763.90 88888.00 2013-11-07 16:15:48.750 311 12628.25 306.10 54763.90 88888.00 2013-11-07 16:15:48.875 311 12628.20 306.10 54763.93 88888.00 2013-11-07 16:15:49.000 311 12628.25 306.05 54763.90 88888.00 2013-11-07 16:15:49.125 311 12628.33 306.05 54763.90 88888.00 2013-11-07 16:15:49.250 311 12628.30 306.05 54763.90 88888.00 2013-11-07 16:15:49.375 311 12628.25 306.07 54763.90 88888.00 2013-11-07 16:15:49.500 311 12628.25 306.12 54763.93 88888.00 2013-11-07 16:15:49.625 311 12628.25 306.07 54763.93 88888.00 2013-11-07 16:15:49.750 311 12628.27 306.07 54763.93 88888.00 2013-11-07 16:15:49.875 311 12628.30 306.07 54763.93 88888.00 2013-11-07 16:15:50.000 311 12628.30 306.07 54763.90 88888.00 2013-11-07 16:15:50.125 311 12628.33 306.10 54763.93 88888.00 2013-11-07 16:15:50.250 311 12628.30 306.07 54763.95 88888.00 2013-11-07 16:15:50.375 311 12628.33 306.10 54763.95 88888.00 2013-11-07 16:15:50.500 311 12628.35 306.12 54763.93 88888.00 2013-11-07 16:15:50.625 311 12628.30 306.10 54763.93 88888.00 2013-11-07 16:15:50.750 311 12628.25 306.07 54763.93 88888.00 2013-11-07 16:15:50.875 311 12628.30 306.10 54763.93 88888.00 2013-11-07 16:15:51.000 311 12628.30 306.10 54763.93 88888.00 2013-11-07 16:15:51.125 311 12628.27 306.10 54763.93 88888.00 2013-11-07 16:15:51.250 311 12628.27 306.07 54763.95 88888.00 2013-11-07 16:15:51.375 311 12628.25 306.10 54763.93 88888.00 2013-11-07 16:15:51.500 311 12628.25 306.10 54763.95 88888.00 2013-11-07 16:15:51.625 311 12628.25 306.15 54763.95 88888.00 2013-11-07 16:15:51.750 311 12628.30 306.15 54763.93 88888.00 2013-11-07 16:15:51.875 311 12628.23 306.15 54763.93 88888.00 2013-11-07 16:15:52.000 311 12628.25 306.12 54763.93 88888.00 2013-11-07 16:15:52.125 311 12628.30 306.10 54763.93 88888.00 2013-11-07 16:15:52.250 311 12628.30 306.12 54763.93 88888.00 2013-11-07 16:15:52.375 311 12628.27 306.10 54763.95 88888.00 2013-11-07 16:15:52.500 311 12628.25 306.12 54763.95 88888.00 2013-11-07 16:15:52.625 311 12628.27 306.15 54763.95 88888.00 2013-11-07 16:15:52.750 311 12628.27 306.18 54763.97 88888.00 2013-11-07 16:15:52.875 311 12628.27 306.15 54763.97 88888.00 2013-11-07 16:15:53.000 311 12628.30 306.15 54763.97 88888.00 2013-11-07 16:15:53.125 311 12628.30 306.18 54763.97 88888.00 2013-11-07 16:15:53.250 311 12628.33 306.15 54763.97 88888.00 2013-11-07 16:15:53.375 311 12628.27 306.15 54763.95 88888.00 2013-11-07 16:15:53.500 311 12628.27 306.18 54763.95 88888.00 2013-11-07 16:15:53.625 311 12628.25 306.15 54763.95 88888.00 2013-11-07 16:15:53.750 311 12628.15 306.12 54763.95 88888.00 2013-11-07 16:15:53.875 311 12628.20 306.15 54763.95 88888.00 2013-11-07 16:15:54.000 311 12628.25 306.15 54763.93 88888.00 2013-11-07 16:15:54.125 311 12628.27 306.20 54763.95 88888.00 2013-11-07 16:15:54.250 311 12628.25 306.15 54763.95 88888.00 2013-11-07 16:15:54.375 311 12628.25 306.15 54763.93 88888.00 2013-11-07 16:15:54.500 311 12628.20 306.15 54763.95 88888.00 2013-11-07 16:15:54.625 311 12628.25 306.18 54763.95 88888.00 2013-11-07 16:15:54.750 311 12628.25 306.18 54763.95 88888.00 2013-11-07 16:15:54.875 311 12628.23 306.18 54763.95 88888.00 2013-11-07 16:15:55.000 311 12628.20 306.20 54763.97 88888.00 2013-11-07 16:15:55.125 311 12628.20 306.20 54763.97 88888.00 2013-11-07 16:15:55.250 311 12628.15 306.18 54763.97 88888.00 2013-11-07 16:15:55.375 311 12628.17 306.20 54763.95 88888.00 2013-11-07 16:15:55.500 311 12628.20 306.20 54763.97 88888.00 2013-11-07 16:15:55.625 311 12628.20 306.20 54763.95 88888.00 2013-11-07 16:15:55.750 311 12628.17 306.18 54763.97 88888.00 2013-11-07 16:15:55.875 311 12628.12 306.20 54764.00 88888.00 2013-11-07 16:15:56.000 311 12628.12 306.20 54763.97 88888.00 2013-11-07 16:15:56.125 311 12628.17 306.20 54764.00 88888.00 2013-11-07 16:15:56.250 311 12628.10 306.18 54763.97 88888.00 2013-11-07 16:15:56.375 311 12628.08 306.20 54763.97 88888.00 2013-11-07 16:15:56.500 311 12628.12 306.23 54763.97 88888.00 2013-11-07 16:15:56.625 311 12628.12 306.20 54763.97 88888.00 2013-11-07 16:15:56.750 311 12628.12 306.25 54764.00 88888.00 2013-11-07 16:15:56.875 311 12628.17 306.23 54763.97 88888.00 2013-11-07 16:15:57.000 311 12628.17 306.18 54763.95 88888.00 2013-11-07 16:15:57.125 311 12628.17 306.18 54763.97 88888.00 2013-11-07 16:15:57.250 311 12628.15 306.15 54763.97 88888.00 2013-11-07 16:15:57.375 311 12628.15 306.18 54763.97 88888.00 2013-11-07 16:15:57.500 311 12628.10 306.20 54763.97 88888.00 2013-11-07 16:15:57.625 311 12628.08 306.23 54763.97 88888.00 2013-11-07 16:15:57.750 311 12628.12 306.25 54763.97 88888.00 2013-11-07 16:15:57.875 311 12628.15 306.25 54763.97 88888.00 2013-11-07 16:15:58.000 311 12628.15 306.25 54763.97 88888.00 2013-11-07 16:15:58.125 311 12628.10 306.25 54763.97 88888.00 2013-11-07 16:15:58.250 311 12628.08 306.20 54763.97 88888.00 2013-11-07 16:15:58.375 311 12628.08 306.20 54763.97 88888.00 2013-11-07 16:15:58.500 311 12628.10 306.23 54763.97 88888.00 2013-11-07 16:15:58.625 311 12628.10 306.23 54763.97 88888.00 2013-11-07 16:15:58.750 311 12628.08 306.23 54763.97 88888.00 2013-11-07 16:15:58.875 311 12628.05 306.23 54763.97 88888.00 2013-11-07 16:15:59.000 311 12628.10 306.27 54763.97 88888.00 2013-11-07 16:15:59.125 311 12628.10 306.25 54764.00 88888.00 2013-11-07 16:15:59.250 311 12628.12 306.25 54764.00 88888.00 2013-11-07 16:15:59.375 311 12628.12 306.27 54764.00 88888.00 2013-11-07 16:15:59.500 311 12628.10 306.23 54764.00 88888.00 2013-11-07 16:15:59.625 311 12628.10 306.23 54763.97 88888.00 2013-11-07 16:15:59.750 311 12628.10 306.23 54764.00 88888.00 2013-11-07 16:15:59.875 311 12628.10 306.23 54764.00 88888.00 2013-11-07 16:16:00.000 311 12628.10 306.25 54764.00 88888.00 2013-11-07 16:16:00.125 311 12628.12 306.27 54764.00 88888.00 2013-11-07 16:16:00.250 311 12628.12 306.25 54764.03 88888.00 2013-11-07 16:16:00.375 311 12628.08 306.30 54764.03 88888.00 2013-11-07 16:16:00.500 311 12628.05 306.30 54764.00 88888.00 2013-11-07 16:16:00.625 311 12628.15 306.32 54764.03 88888.00 2013-11-07 16:16:00.750 311 12628.12 306.32 54764.03 88888.00 2013-11-07 16:16:00.875 311 12628.10 306.32 54764.00 88888.00 2013-11-07 16:16:01.000 311 12628.08 306.30 54763.97 88888.00 2013-11-07 16:16:01.125 311 12628.08 306.30 54764.00 88888.00 2013-11-07 16:16:01.250 311 12628.02 306.27 54763.97 88888.00 2013-11-07 16:16:01.375 311 12628.10 306.32 54763.97 88888.00 2013-11-07 16:16:01.500 311 12628.10 306.35 54764.00 88888.00 2013-11-07 16:16:01.625 311 12628.08 306.35 54764.00 88888.00 2013-11-07 16:16:01.750 311 12628.05 306.32 54764.00 88888.00 2013-11-07 16:16:01.875 311 12628.08 306.35 54764.03 88888.00 2013-11-07 16:16:02.000 311 12628.08 306.35 54764.03 88888.00 2013-11-07 16:16:02.125 311 12628.12 306.32 54764.03 88888.00 2013-11-07 16:16:02.250 311 12628.12 306.32 54764.03 88888.00 2013-11-07 16:16:02.375 311 12628.08 306.35 54764.05 88888.00 2013-11-07 16:16:02.500 311 12628.02 306.38 54764.05 88888.00 2013-11-07 16:16:02.625 311 12628.08 306.35 54764.03 88888.00 2013-11-07 16:16:02.750 311 12628.05 306.38 54764.00 88888.00 2013-11-07 16:16:02.875 311 12627.98 306.38 54764.00 88888.00 2013-11-07 16:16:03.000 311 12627.98 306.35 54764.00 88888.00 2013-11-07 16:16:03.125 311 12628.00 306.35 54764.00 88888.00 2013-11-07 16:16:03.250 311 12628.00 306.35 54764.00 88888.00 2013-11-07 16:16:03.375 311 12628.02 306.35 54763.97 88888.00 2013-11-07 16:16:03.500 311 12628.10 306.32 54764.00 88888.00 2013-11-07 16:16:03.625 311 12628.08 306.32 54764.00 88888.00 2013-11-07 16:16:03.750 311 12628.05 306.35 54764.00 88888.00 2013-11-07 16:16:03.875 311 12628.05 306.38 54764.00 88888.00 2013-11-07 16:16:04.000 311 12628.02 306.35 54764.00 88888.00 2013-11-07 16:16:04.125 311 12628.00 306.38 54764.03 88888.00 2013-11-07 16:16:04.250 311 12627.95 306.35 54764.00 88888.00 2013-11-07 16:16:04.375 311 12628.02 306.38 54764.00 88888.00 2013-11-07 16:16:04.500 311 12628.02 306.38 54763.97 88888.00 2013-11-07 16:16:04.625 311 12628.00 306.38 54764.00 88888.00 2013-11-07 16:16:04.750 311 12627.95 306.40 54764.00 88888.00 2013-11-07 16:16:04.875 311 12628.00 306.40 54763.97 88888.00 2013-11-07 16:16:05.000 311 12627.98 306.40 54763.97 88888.00 2013-11-07 16:16:05.125 311 12627.98 306.40 54764.00 88888.00 2013-11-07 16:16:05.250 311 12627.98 306.40 54764.00 88888.00 2013-11-07 16:16:05.375 311 12627.98 306.40 54763.95 88888.00 2013-11-07 16:16:05.500 311 12627.92 306.40 54763.97 88888.00 2013-11-07 16:16:05.625 311 12627.95 306.40 54763.97 88888.00 2013-11-07 16:16:05.750 311 12627.98 306.40 54764.00 88888.00 2013-11-07 16:16:05.875 311 12628.00 306.40 54764.00 88888.00 2013-11-07 16:16:06.000 311 12628.00 306.40 54763.97 88888.00 2013-11-07 16:16:06.125 311 12628.00 306.43 54764.00 88888.00 2013-11-07 16:16:06.250 311 12627.95 306.43 54764.03 88888.00 2013-11-07 16:16:06.375 311 12628.00 306.45 54764.00 88888.00 2013-11-07 16:16:06.500 311 12628.00 306.48 54764.00 88888.00 2013-11-07 16:16:06.625 311 12628.02 306.43 54763.97 88888.00 2013-11-07 16:16:06.750 311 12628.00 306.43 54763.97 88888.00 2013-11-07 16:16:06.875 311 12627.98 306.43 54763.97 88888.00 2013-11-07 16:16:07.000 311 12628.00 306.45 54764.00 88888.00 2013-11-07 16:16:07.125 311 12628.02 306.45 54764.03 88888.00 2013-11-07 16:16:07.250 311 12627.98 306.45 54764.00 88888.00 2013-11-07 16:16:07.375 311 12627.95 306.45 54764.00 88888.00 2013-11-07 16:16:07.500 311 12628.02 306.45 54764.03 88888.00 2013-11-07 16:16:07.625 311 12628.08 306.43 54764.00 88888.00 2013-11-07 16:16:07.750 311 12628.05 306.43 54764.00 88888.00 2013-11-07 16:16:07.875 311 12628.00 306.45 54764.00 88888.00 2013-11-07 16:16:08.000 311 12627.98 306.45 54764.00 88888.00 2013-11-07 16:16:08.125 311 12627.92 306.48 54764.00 88888.00 2013-11-07 16:16:08.250 311 12627.88 306.45 54764.03 88888.00 2013-11-07 16:16:08.375 311 12627.98 306.45 54764.00 88888.00 2013-11-07 16:16:08.500 311 12628.00 306.45 54764.00 88888.00 2013-11-07 16:16:08.625 311 12627.95 306.45 54764.00 88888.00 2013-11-07 16:16:08.750 311 12627.92 306.48 54764.03 88888.00 2013-11-07 16:16:08.875 311 12627.95 306.50 54764.03 88888.00 2013-11-07 16:16:09.000 311 12627.92 306.48 54764.00 88888.00 2013-11-07 16:16:09.125 311 12627.92 306.45 54764.00 88888.00 2013-11-07 16:16:09.250 311 12627.88 306.45 54764.00 88888.00 2013-11-07 16:16:09.375 311 12627.90 306.45 54764.03 88888.00 2013-11-07 16:16:09.500 311 12627.92 306.50 54764.03 88888.00 2013-11-07 16:16:09.625 311 12627.95 306.52 54764.03 88888.00 2013-11-07 16:16:09.750 311 12627.95 306.52 54764.03 88888.00 2013-11-07 16:16:09.875 311 12627.90 306.52 54764.00 88888.00 2013-11-07 16:16:10.000 311 12627.88 306.52 54764.00 88888.00 2013-11-07 16:16:10.125 311 12627.88 306.52 54764.03 88888.00 2013-11-07 16:16:10.250 311 12627.88 306.50 54764.07 88888.00 2013-11-07 16:16:10.375 311 12627.90 306.55 54764.03 88888.00 2013-11-07 16:16:10.500 311 12627.92 306.57 54764.00 88888.00 2013-11-07 16:16:10.625 311 12627.88 306.55 54764.00 88888.00 2013-11-07 16:16:10.750 311 12627.88 306.52 54763.97 88888.00 2013-11-07 16:16:10.875 311 12627.88 306.52 54764.00 88888.00 2013-11-07 16:16:11.000 311 12627.88 306.55 54763.97 88888.00 2013-11-07 16:16:11.125 311 12627.85 306.57 54764.03 88888.00 2013-11-07 16:16:11.250 311 12627.80 306.55 54764.03 88888.00 2013-11-07 16:16:11.375 311 12627.80 306.55 54764.00 88888.00 2013-11-07 16:16:11.500 311 12627.80 306.55 54763.97 88888.00 2013-11-07 16:16:11.625 311 12627.80 306.57 54764.00 88888.00 2013-11-07 16:16:11.750 311 12627.80 306.57 54764.00 88888.00 2013-11-07 16:16:11.875 311 12627.77 306.55 54763.97 88888.00 2013-11-07 16:16:12.000 311 12627.70 306.55 54763.97 88888.00 2013-11-07 16:16:12.125 311 12627.70 306.52 54763.97 88888.00 2013-11-07 16:16:12.250 311 12627.67 306.55 54763.97 88888.00 2013-11-07 16:16:12.375 311 12627.70 306.60 54764.00 88888.00 2013-11-07 16:16:12.500 311 12627.73 306.55 54763.97 88888.00 2013-11-07 16:16:12.625 311 12627.73 306.60 54763.97 88888.00 2013-11-07 16:16:12.750 311 12627.75 306.60 54764.00 88888.00 2013-11-07 16:16:12.875 311 12627.77 306.62 54763.97 88888.00 2013-11-07 16:16:13.000 311 12627.77 306.57 54764.00 88888.00 2013-11-07 16:16:13.125 311 12627.80 306.57 54764.00 88888.00 2013-11-07 16:16:13.250 311 12627.77 306.57 54764.00 88888.00 2013-11-07 16:16:13.375 311 12627.75 306.57 54764.00 88888.00 2013-11-07 16:16:13.500 311 12627.75 306.57 54763.97 88888.00 2013-11-07 16:16:13.625 311 12627.75 306.60 54764.03 88888.00 2013-11-07 16:16:13.750 311 12627.80 306.60 54764.03 88888.00 2013-11-07 16:16:13.875 311 12627.85 306.60 54764.00 88888.00 2013-11-07 16:16:14.000 311 12627.80 306.60 54764.00 88888.00 2013-11-07 16:16:14.125 311 12627.80 306.62 54764.00 88888.00 2013-11-07 16:16:14.250 311 12627.80 306.57 54764.00 88888.00 2013-11-07 16:16:14.375 311 12627.85 306.65 54764.00 88888.00 2013-11-07 16:16:14.500 311 12627.85 306.65 54764.03 88888.00 2013-11-07 16:16:14.625 311 12627.83 306.68 54764.00 88888.00 2013-11-07 16:16:14.750 311 12627.80 306.70 54764.00 88888.00 2013-11-07 16:16:14.875 311 12627.77 306.65 54764.00 88888.00 2013-11-07 16:16:15.000 311 12627.75 306.62 54763.97 88888.00 2013-11-07 16:16:15.125 311 12627.75 306.68 54763.97 88888.00 2013-11-07 16:16:15.250 311 12627.75 306.68 54763.97 88888.00 2013-11-07 16:16:15.375 311 12627.80 306.68 54764.00 88888.00 2013-11-07 16:16:15.500 311 12627.77 306.70 54764.00 88888.00 2013-11-07 16:16:15.625 311 12627.77 306.73 54764.00 88888.00 2013-11-07 16:16:15.750 311 12627.80 306.73 54763.97 88888.00 2013-11-07 16:16:15.875 311 12627.77 306.73 54764.00 88888.00 2013-11-07 16:16:16.000 311 12627.75 306.70 54764.00 88888.00 2013-11-07 16:16:16.125 311 12627.70 306.70 54764.00 88888.00 2013-11-07 16:16:16.250 311 12627.70 306.75 54764.00 88888.00 2013-11-07 16:16:16.375 311 12627.73 306.75 54763.97 88888.00 2013-11-07 16:16:16.500 311 12627.67 306.75 54763.97 88888.00 2013-11-07 16:16:16.625 311 12627.70 306.73 54763.97 88888.00 2013-11-07 16:16:16.750 311 12627.70 306.77 54763.97 88888.00 2013-11-07 16:16:16.875 311 12627.73 306.75 54763.97 88888.00 2013-11-07 16:16:17.000 311 12627.77 306.77 54763.97 88888.00 2013-11-07 16:16:17.125 311 12627.75 306.73 54763.97 88888.00 2013-11-07 16:16:17.250 311 12627.67 306.70 54763.97 88888.00 2013-11-07 16:16:17.375 311 12627.67 306.75 54763.97 88888.00 2013-11-07 16:16:17.500 311 12627.73 306.77 54764.00 88888.00 2013-11-07 16:16:17.625 311 12627.73 306.75 54763.97 88888.00 2013-11-07 16:16:17.750 311 12627.70 306.73 54763.95 88888.00 2013-11-07 16:16:17.875 311 12627.70 306.75 54763.97 88888.00 2013-11-07 16:16:18.000 311 12627.65 306.77 54764.00 88888.00 2013-11-07 16:16:18.125 311 12627.67 306.82 54764.03 88888.00 2013-11-07 16:16:18.250 311 12627.70 306.80 54764.00 88888.00 2013-11-07 16:16:18.375 311 12627.73 306.75 54763.97 88888.00 2013-11-07 16:16:18.500 311 12627.70 306.77 54763.97 88888.00 2013-11-07 16:16:18.625 311 12627.73 306.77 54763.97 88888.00 2013-11-07 16:16:18.750 311 12627.73 306.80 54763.97 88888.00 2013-11-07 16:16:18.875 311 12627.75 306.77 54763.97 88888.00 2013-11-07 16:16:19.000 311 12627.75 306.80 54763.97 88888.00 2013-11-07 16:16:19.125 311 12627.73 306.77 54763.97 88888.00 2013-11-07 16:16:19.250 311 12627.67 306.77 54763.97 88888.00 2013-11-07 16:16:19.375 311 12627.67 306.82 54763.95 88888.00 2013-11-07 16:16:19.500 311 12627.65 306.82 54763.95 88888.00 2013-11-07 16:16:19.625 311 12627.67 306.85 54763.97 88888.00 2013-11-07 16:16:19.750 311 12627.65 306.85 54763.97 88888.00 2013-11-07 16:16:19.875 311 12627.60 306.85 54763.97 88888.00 2013-11-07 16:16:20.000 311 12627.62 306.85 54763.97 88888.00 2013-11-07 16:16:20.125 311 12627.65 306.82 54763.95 88888.00 2013-11-07 16:16:20.250 311 12627.65 306.85 54763.97 88888.00 2013-11-07 16:16:20.375 311 12627.67 306.85 54763.97 88888.00 2013-11-07 16:16:20.500 311 12627.65 306.85 54763.97 88888.00 2013-11-07 16:16:20.625 311 12627.62 306.88 54763.95 88888.00 2013-11-07 16:16:20.750 311 12627.58 306.88 54763.93 88888.00 2013-11-07 16:16:20.875 311 12627.55 306.85 54763.93 88888.00 2013-11-07 16:16:21.000 311 12627.65 306.88 54763.93 88888.00 2013-11-07 16:16:21.125 311 12627.62 306.88 54763.95 88888.00 2013-11-07 16:16:21.250 311 12627.60 306.88 54764.00 88888.00 2013-11-07 16:16:21.375 311 12627.65 306.88 54763.97 88888.00 2013-11-07 16:16:21.500 311 12627.70 306.88 54763.97 88888.00 2013-11-07 16:16:21.625 311 12627.67 306.88 54763.97 88888.00 2013-11-07 16:16:21.750 311 12627.65 306.85 54763.97 88888.00 2013-11-07 16:16:21.875 311 12627.65 306.90 54763.95 88888.00 2013-11-07 16:16:22.000 311 12627.70 306.88 54763.95 88888.00 2013-11-07 16:16:22.125 311 12627.67 306.85 54763.97 88888.00 2013-11-07 16:16:22.250 311 12627.60 306.88 54763.95 88888.00 2013-11-07 16:16:22.375 311 12627.60 306.90 54763.95 88888.00 2013-11-07 16:16:22.500 311 12627.60 306.90 54763.95 88888.00 2013-11-07 16:16:22.625 311 12627.58 306.93 54763.95 88888.00 2013-11-07 16:16:22.750 311 12627.58 306.90 54763.95 88888.00 2013-11-07 16:16:22.875 311 12627.58 306.93 54763.93 88888.00 2013-11-07 16:16:23.000 311 12627.60 306.90 54763.93 88888.00 2013-11-07 16:16:23.125 311 12627.60 306.93 54763.93 88888.00 2013-11-07 16:16:23.250 311 12627.55 306.93 54763.93 88888.00 2013-11-07 16:16:23.375 311 12627.58 306.95 54763.95 88888.00 2013-11-07 16:16:23.500 311 12627.60 306.93 54763.93 88888.00 2013-11-07 16:16:23.625 311 12627.67 306.95 54763.93 88888.00 2013-11-07 16:16:23.750 311 12627.70 306.98 54763.93 88888.00 2013-11-07 16:16:23.875 311 12627.70 307.02 54763.93 88888.00 2013-11-07 16:16:24.000 311 12627.73 307.00 54763.93 88888.00 2013-11-07 16:16:24.125 311 12627.67 306.98 54763.95 88888.00 2013-11-07 16:16:24.250 311 12627.60 306.95 54763.95 88888.00 2013-11-07 16:16:24.375 311 12627.60 307.02 54763.95 88888.00 2013-11-07 16:16:24.500 311 12627.55 307.00 54763.93 88888.00 2013-11-07 16:16:24.625 311 12627.55 307.00 54763.95 88888.00 2013-11-07 16:16:24.750 311 12627.58 307.02 54763.95 88888.00 2013-11-07 16:16:24.875 311 12627.60 307.02 54763.97 88888.00 2013-11-07 16:16:25.000 311 12627.58 307.05 54763.93 88888.00 2013-11-07 16:16:25.125 311 12627.58 307.02 54763.93 88888.00 2013-11-07 16:16:25.250 311 12627.55 307.00 54763.90 88888.00 2013-11-07 16:16:25.375 311 12627.58 307.02 54763.90 88888.00 2013-11-07 16:16:25.500 311 12627.60 307.05 54763.90 88888.00 2013-11-07 16:16:25.625 311 12627.52 307.07 54763.90 88888.00 2013-11-07 16:16:25.750 311 12627.42 307.07 54763.93 88888.00 2013-11-07 16:16:25.875 311 12627.42 307.10 54763.93 88888.00 2013-11-07 16:16:26.000 311 12627.50 307.10 54763.90 88888.00 2013-11-07 16:16:26.125 311 12627.58 307.10 54763.93 88888.00 2013-11-07 16:16:26.250 311 12627.62 307.07 54763.90 88888.00 2013-11-07 16:16:26.375 311 12627.67 307.10 54763.93 88888.00 2013-11-07 16:16:26.500 311 12627.62 307.12 54763.93 88888.00 2013-11-07 16:16:26.625 311 12627.55 307.10 54763.93 88888.00 2013-11-07 16:16:26.750 311 12627.52 307.10 54763.93 88888.00 2013-11-07 16:16:26.875 311 12627.55 307.10 54763.93 88888.00 2013-11-07 16:16:27.000 311 12627.58 307.10 54763.90 88888.00 2013-11-07 16:16:27.125 311 12627.55 307.10 54763.88 88888.00 2013-11-07 16:16:27.250 311 12627.48 307.12 54763.90 88888.00 2013-11-07 16:16:27.375 311 12627.48 307.10 54763.90 88888.00 2013-11-07 16:16:27.500 311 12627.52 307.12 54763.90 88888.00 2013-11-07 16:16:27.625 311 12627.55 307.12 54763.90 88888.00 2013-11-07 16:16:27.750 311 12627.58 307.12 54763.90 88888.00 2013-11-07 16:16:27.875 311 12627.55 307.12 54763.88 88888.00 2013-11-07 16:16:28.000 311 12627.50 307.12 54763.85 88888.00 2013-11-07 16:16:28.125 311 12627.50 307.12 54763.88 88888.00 2013-11-07 16:16:28.250 311 12627.45 307.10 54763.88 88888.00 2013-11-07 16:16:28.375 311 12627.50 307.15 54763.88 88888.00 2013-11-07 16:16:28.500 311 12627.50 307.15 54763.85 88888.00 2013-11-07 16:16:28.625 311 12627.50 307.18 54763.88 88888.00 2013-11-07 16:16:28.750 311 12627.48 307.15 54763.88 88888.00 2013-11-07 16:16:28.875 311 12627.42 307.15 54763.88 88888.00 2013-11-07 16:16:29.000 311 12627.50 307.18 54763.85 88888.00 2013-11-07 16:16:29.125 311 12627.52 307.18 54763.85 88888.00 2013-11-07 16:16:29.250 311 12627.50 307.18 54763.88 88888.00 2013-11-07 16:16:29.375 311 12627.52 307.18 54763.85 88888.00 2013-11-07 16:16:29.500 311 12627.60 307.18 54763.88 88888.00 2013-11-07 16:16:29.625 311 12627.60 307.18 54763.85 88888.00 2013-11-07 16:16:29.750 311 12627.58 307.18 54763.85 88888.00 2013-11-07 16:16:29.875 311 12627.60 307.20 54763.82 88888.00 2013-11-07 16:16:30.000 311 12627.65 307.20 54763.85 88888.00 2013-11-07 16:16:30.125 311 12627.67 307.20 54763.88 88888.00 2013-11-07 16:16:30.250 311 12627.58 307.20 54763.88 88888.00 2013-11-07 16:16:30.375 311 12627.58 307.23 54763.88 88888.00 2013-11-07 16:16:30.500 311 12627.52 307.23 54763.82 88888.00 2013-11-07 16:16:30.625 311 12627.45 307.20 54763.85 88888.00 2013-11-07 16:16:30.750 311 12627.48 307.20 54763.85 88888.00 2013-11-07 16:16:30.875 311 12627.52 307.23 54763.88 88888.00 2013-11-07 16:16:31.000 311 12627.52 307.20 54763.85 88888.00 2013-11-07 16:16:31.125 311 12627.55 307.20 54763.85 88888.00 2013-11-07 16:16:31.250 311 12627.55 307.23 54763.85 88888.00 2013-11-07 16:16:31.375 311 12627.58 307.23 54763.88 88888.00 2013-11-07 16:16:31.500 311 12627.55 307.23 54763.88 88888.00 2013-11-07 16:16:31.625 311 12627.52 307.23 54763.85 88888.00 2013-11-07 16:16:31.750 311 12627.48 307.23 54763.82 88888.00 2013-11-07 16:16:31.875 311 12627.52 307.23 54763.82 88888.00 2013-11-07 16:16:32.000 311 12627.52 307.25 54763.80 88888.00 2013-11-07 16:16:32.125 311 12627.52 307.25 54763.80 88888.00 2013-11-07 16:16:32.250 311 12627.48 307.20 54763.82 88888.00 2013-11-07 16:16:32.375 311 12627.50 307.23 54763.80 88888.00 2013-11-07 16:16:32.500 311 12627.55 307.23 54763.80 88888.00 2013-11-07 16:16:32.625 311 12627.52 307.25 54763.80 88888.00 2013-11-07 16:16:32.750 311 12627.55 307.25 54763.80 88888.00 2013-11-07 16:16:32.875 311 12627.55 307.25 54763.82 88888.00 2013-11-07 16:16:33.000 311 12627.60 307.25 54763.82 88888.00 2013-11-07 16:16:33.125 311 12627.62 307.27 54763.85 88888.00 2013-11-07 16:16:33.250 311 12627.52 307.27 54763.82 88888.00 2013-11-07 16:16:33.375 311 12627.52 307.27 54763.80 88888.00 2013-11-07 16:16:33.500 311 12627.58 307.25 54763.78 88888.00 2013-11-07 16:16:33.625 311 12627.58 307.25 54763.80 88888.00 2013-11-07 16:16:33.750 311 12627.62 307.25 54763.80 88888.00 2013-11-07 16:16:33.875 311 12627.62 307.27 54763.80 88888.00 2013-11-07 16:16:34.000 311 12627.62 307.30 54763.80 88888.00 2013-11-07 16:16:34.125 311 12627.65 307.30 54763.80 88888.00 2013-11-07 16:16:34.250 311 12627.65 307.30 54763.80 88888.00 2013-11-07 16:16:34.375 311 12627.62 307.32 54763.80 88888.00 2013-11-07 16:16:34.500 311 12627.65 307.30 54763.80 88888.00 2013-11-07 16:16:34.625 311 12627.65 307.27 54763.75 88888.00 2013-11-07 16:16:34.750 311 12627.62 307.30 54763.78 88888.00 2013-11-07 16:16:34.875 311 12627.60 307.30 54763.78 88888.00 2013-11-07 16:16:35.000 311 12627.60 307.30 54763.75 88888.00 2013-11-07 16:16:35.125 311 12627.58 307.30 54763.75 88888.00 2013-11-07 16:16:35.250 311 12627.55 307.32 54763.78 88888.00 2013-11-07 16:16:35.375 311 12627.58 307.32 54763.80 88888.00 2013-11-07 16:16:35.500 311 12627.58 307.32 54763.78 88888.00 2013-11-07 16:16:35.625 311 12627.60 307.32 54763.78 88888.00 2013-11-07 16:16:35.750 311 12627.52 307.32 54763.78 88888.00 2013-11-07 16:16:35.875 311 12627.52 307.35 54763.78 88888.00 2013-11-07 16:16:36.000 311 12627.52 307.38 54763.75 88888.00 2013-11-07 16:16:36.125 311 12627.52 307.38 54763.80 88888.00 2013-11-07 16:16:36.250 311 12627.50 307.38 54763.80 88888.00 2013-11-07 16:16:36.375 311 12627.52 307.40 54763.80 88888.00 2013-11-07 16:16:36.500 311 12627.55 307.43 54763.78 88888.00 2013-11-07 16:16:36.625 311 12627.50 307.40 54763.78 88888.00 2013-11-07 16:16:36.750 311 12627.58 307.38 54763.78 88888.00 2013-11-07 16:16:36.875 311 12627.62 307.40 54763.78 88888.00 2013-11-07 16:16:37.000 311 12627.62 307.43 54763.75 88888.00 2013-11-07 16:16:37.125 311 12627.58 307.43 54763.75 88888.00 2013-11-07 16:16:37.250 311 12627.58 307.45 54763.75 88888.00 2013-11-07 16:16:37.375 311 12627.58 307.43 54763.75 88888.00 2013-11-07 16:16:37.500 311 12627.60 307.43 54763.75 88888.00 2013-11-07 16:16:37.625 311 12627.62 307.43 54763.72 88888.00 2013-11-07 16:16:37.750 311 12627.62 307.45 54763.75 88888.00 2013-11-07 16:16:37.875 311 12627.62 307.45 54763.72 88888.00 2013-11-07 16:16:38.000 311 12627.60 307.43 54763.72 88888.00 2013-11-07 16:16:38.125 311 12627.58 307.45 54763.72 88888.00 2013-11-07 16:16:38.250 311 12627.52 307.43 54763.72 88888.00 2013-11-07 16:16:38.375 311 12627.58 307.43 54763.70 88888.00 2013-11-07 16:16:38.500 311 12627.67 307.43 54763.72 88888.00 2013-11-07 16:16:38.625 311 12627.73 307.48 54763.72 88888.00 2013-11-07 16:16:38.750 311 12627.73 307.48 54763.75 88888.00 2013-11-07 16:16:38.875 311 12627.70 307.45 54763.72 88888.00 2013-11-07 16:16:39.000 311 12627.65 307.50 54763.72 88888.00 2013-11-07 16:16:39.125 311 12627.65 307.52 54763.78 88888.00 2013-11-07 16:16:39.250 311 12627.67 307.52 54763.78 88888.00 2013-11-07 16:16:39.375 311 12627.65 307.50 54763.72 88888.00 2013-11-07 16:16:39.500 311 12627.58 307.48 54763.72 88888.00 2013-11-07 16:16:39.625 311 12627.62 307.48 54763.72 88888.00 2013-11-07 16:16:39.750 311 12627.60 307.52 54763.72 88888.00 2013-11-07 16:16:39.875 311 12627.60 307.52 54763.75 88888.00 2013-11-07 16:16:40.000 311 12627.65 307.55 54763.75 88888.00 2013-11-07 16:16:40.125 311 12627.65 307.55 54763.78 88888.00 2013-11-07 16:16:40.250 311 12627.58 307.55 54763.75 88888.00 2013-11-07 16:16:40.375 311 12627.52 307.55 54763.75 88888.00 2013-11-07 16:16:40.500 311 12627.58 307.57 54763.78 88888.00 2013-11-07 16:16:40.625 311 12627.62 307.57 54763.75 88888.00 2013-11-07 16:16:40.750 311 12627.67 307.57 54763.72 88888.00 2013-11-07 16:16:40.875 311 12627.67 307.57 54763.75 88888.00 2013-11-07 16:16:41.000 311 12627.60 307.57 54763.72 88888.00 2013-11-07 16:16:41.125 311 12627.55 307.57 54763.72 88888.00 2013-11-07 16:16:41.250 311 12627.58 307.55 54763.72 88888.00 2013-11-07 16:16:41.375 311 12627.62 307.55 54763.70 88888.00 2013-11-07 16:16:41.500 311 12627.65 307.60 54763.70 88888.00 2013-11-07 16:16:41.625 311 12627.67 307.60 54763.72 88888.00 2013-11-07 16:16:41.750 311 12627.70 307.62 54763.70 88888.00 2013-11-07 16:16:41.875 311 12627.73 307.65 54763.70 88888.00 2013-11-07 16:16:42.000 311 12627.73 307.65 54763.70 88888.00 2013-11-07 16:16:42.125 311 12627.70 307.65 54763.70 88888.00 2013-11-07 16:16:42.250 311 12627.67 307.60 54763.68 88888.00 2013-11-07 16:16:42.375 311 12627.73 307.62 54763.70 88888.00 2013-11-07 16:16:42.500 311 12627.73 307.62 54763.70 88888.00 2013-11-07 16:16:42.625 311 12627.70 307.68 54763.70 88888.00 2013-11-07 16:16:42.750 311 12627.65 307.68 54763.70 88888.00 2013-11-07 16:16:42.875 311 12627.62 307.68 54763.68 88888.00 2013-11-07 16:16:43.000 311 12627.62 307.68 54763.68 88888.00 2013-11-07 16:16:43.125 311 12627.70 307.73 54763.68 88888.00 2013-11-07 16:16:43.250 311 12627.67 307.70 54763.68 88888.00 2013-11-07 16:16:43.375 311 12627.73 307.70 54763.70 88888.00 2013-11-07 16:16:43.500 311 12627.73 307.70 54763.70 88888.00 2013-11-07 16:16:43.625 311 12627.67 307.70 54763.68 88888.00 2013-11-07 16:16:43.750 311 12627.70 307.75 54763.68 88888.00 2013-11-07 16:16:43.875 311 12627.73 307.73 54763.70 88888.00 2013-11-07 16:16:44.000 311 12627.75 307.73 54763.70 88888.00 2013-11-07 16:16:44.125 311 12627.80 307.73 54763.72 88888.00 2013-11-07 16:16:44.250 311 12627.80 307.73 54763.68 88888.00 2013-11-07 16:16:44.375 311 12627.83 307.75 54763.68 88888.00 2013-11-07 16:16:44.500 311 12627.83 307.75 54763.68 88888.00 2013-11-07 16:16:44.625 311 12627.83 307.75 54763.68 88888.00 2013-11-07 16:16:44.750 311 12627.73 307.75 54763.68 88888.00 2013-11-07 16:16:44.875 311 12627.75 307.75 54763.70 88888.00 2013-11-07 16:16:45.000 311 12627.83 307.77 54763.68 88888.00 2013-11-07 16:16:45.125 311 12627.83 307.80 54763.68 88888.00 2013-11-07 16:16:45.250 311 12627.80 307.75 54763.65 88888.00 2013-11-07 16:16:45.375 311 12627.77 307.77 54763.65 88888.00 2013-11-07 16:16:45.500 311 12627.77 307.77 54763.65 88888.00 2013-11-07 16:16:45.625 311 12627.77 307.80 54763.70 88888.00 2013-11-07 16:16:45.750 311 12627.80 307.80 54763.65 88888.00 2013-11-07 16:16:45.875 311 12627.80 307.80 54763.65 88888.00 2013-11-07 16:16:46.000 311 12627.77 307.77 54763.65 88888.00 2013-11-07 16:16:46.125 311 12627.73 307.80 54763.68 88888.00 2013-11-07 16:16:46.250 311 12627.73 307.82 54763.68 88888.00 2013-11-07 16:16:46.375 311 12627.77 307.80 54763.65 88888.00 2013-11-07 16:16:46.500 311 12627.75 307.80 54763.65 88888.00 2013-11-07 16:16:46.625 311 12627.77 307.82 54763.68 88888.00 2013-11-07 16:16:46.750 311 12627.77 307.85 54763.68 88888.00 2013-11-07 16:16:46.875 311 12627.75 307.88 54763.68 88888.00 2013-11-07 16:16:47.000 311 12627.75 307.88 54763.68 88888.00 2013-11-07 16:16:47.125 311 12627.77 307.88 54763.70 88888.00 2013-11-07 16:16:47.250 311 12627.75 307.88 54763.68 88888.00 2013-11-07 16:16:47.375 311 12627.77 307.88 54763.70 88888.00 2013-11-07 16:16:47.500 311 12627.85 307.90 54763.70 88888.00 2013-11-07 16:16:47.625 311 12627.85 307.88 54763.68 88888.00 2013-11-07 16:16:47.750 311 12627.83 307.88 54763.68 88888.00 2013-11-07 16:16:47.875 311 12627.85 307.88 54763.68 88888.00 2013-11-07 16:16:48.000 311 12627.83 307.93 54763.68 88888.00 2013-11-07 16:16:48.125 311 12627.77 307.90 54763.68 88888.00 2013-11-07 16:16:48.250 311 12627.67 307.88 54763.70 88888.00 2013-11-07 16:16:48.375 311 12627.70 307.90 54763.68 88888.00 2013-11-07 16:16:48.500 311 12627.75 307.90 54763.68 88888.00 2013-11-07 16:16:48.625 311 12627.80 307.93 54763.68 88888.00 2013-11-07 16:16:48.750 311 12627.83 307.95 54763.68 88888.00 2013-11-07 16:16:48.875 311 12627.80 307.93 54763.68 88888.00 2013-11-07 16:16:49.000 311 12627.77 307.95 54763.68 88888.00 2013-11-07 16:16:49.125 311 12627.75 307.95 54763.68 88888.00 2013-11-07 16:16:49.250 311 12627.77 307.93 54763.68 88888.00 2013-11-07 16:16:49.375 311 12627.77 307.93 54763.65 88888.00 2013-11-07 16:16:49.500 311 12627.83 307.93 54763.65 88888.00 2013-11-07 16:16:49.625 311 12627.83 307.95 54763.68 88888.00 2013-11-07 16:16:49.750 311 12627.80 307.93 54763.68 88888.00 2013-11-07 16:16:49.875 311 12627.77 307.95 54763.68 88888.00 2013-11-07 16:16:50.000 311 12627.83 307.98 54763.65 88888.00 2013-11-07 16:16:50.125 311 12627.80 307.98 54763.68 88888.00 2013-11-07 16:16:50.250 311 12627.83 307.95 54763.68 88888.00 2013-11-07 16:16:50.375 311 12627.85 307.95 54763.68 88888.00 2013-11-07 16:16:50.500 311 12627.80 307.98 54763.68 88888.00 2013-11-07 16:16:50.625 311 12627.75 307.98 54763.68 88888.00 2013-11-07 16:16:50.750 311 12627.83 308.00 54763.68 88888.00 2013-11-07 16:16:50.875 311 12627.85 308.00 54763.68 88888.00 2013-11-07 16:16:51.000 311 12627.85 308.02 54763.65 88888.00 2013-11-07 16:16:51.125 311 12627.83 308.02 54763.62 88888.00 2013-11-07 16:16:51.250 311 12627.85 308.02 54763.65 88888.00 2013-11-07 16:16:51.375 311 12627.85 307.98 54763.65 88888.00 2013-11-07 16:16:51.500 311 12627.85 307.98 54763.62 88888.00 2013-11-07 16:16:51.625 311 12627.83 308.00 54763.65 88888.00 2013-11-07 16:16:51.750 311 12627.83 308.00 54763.68 88888.00 2013-11-07 16:16:51.875 311 12627.85 308.02 54763.65 88888.00 2013-11-07 16:16:52.000 311 12627.85 308.02 54763.62 88888.00 2013-11-07 16:16:52.125 311 12627.80 308.05 54763.65 88888.00 2013-11-07 16:16:52.250 311 12627.73 308.02 54763.65 88888.00 2013-11-07 16:16:52.375 311 12627.75 308.02 54763.62 88888.00 2013-11-07 16:16:52.500 311 12627.77 308.02 54763.62 88888.00 2013-11-07 16:16:52.625 311 12627.80 308.02 54763.62 88888.00 2013-11-07 16:16:52.750 311 12627.83 308.05 54763.62 88888.00 2013-11-07 16:16:52.875 311 12627.83 308.02 54763.60 88888.00 2013-11-07 16:16:53.000 311 12627.83 308.02 54763.60 88888.00 2013-11-07 16:16:53.125 311 12627.85 308.05 54763.65 88888.00 2013-11-07 16:16:53.250 311 12627.88 308.05 54763.68 88888.00 2013-11-07 16:16:53.375 311 12627.90 308.07 54763.68 88888.00 2013-11-07 16:16:53.500 311 12627.90 308.05 54763.65 88888.00 2013-11-07 16:16:53.625 311 12627.90 308.05 54763.65 88888.00 2013-11-07 16:16:53.750 311 12627.90 308.05 54763.65 88888.00 2013-11-07 16:16:53.875 311 12627.85 308.07 54763.68 88888.00 2013-11-07 16:16:54.000 311 12627.85 308.10 54763.70 88888.00 2013-11-07 16:16:54.125 311 12627.90 308.07 54763.70 88888.00 2013-11-07 16:16:54.250 311 12627.83 308.05 54763.68 88888.00 2013-11-07 16:16:54.375 311 12627.83 308.07 54763.62 88888.00 2013-11-07 16:16:54.500 311 12627.83 308.10 54763.65 88888.00 2013-11-07 16:16:54.625 311 12627.85 308.10 54763.68 88888.00 2013-11-07 16:16:54.750 311 12627.85 308.12 54763.70 88888.00 2013-11-07 16:16:54.875 311 12627.85 308.07 54763.68 88888.00 2013-11-07 16:16:55.000 311 12627.83 308.07 54763.68 88888.00 2013-11-07 16:16:55.125 311 12627.77 308.10 54763.68 88888.00 2013-11-07 16:16:55.250 311 12627.77 308.07 54763.68 88888.00 2013-11-07 16:16:55.375 311 12627.83 308.10 54763.70 88888.00 2013-11-07 16:16:55.500 311 12627.83 308.12 54763.68 88888.00 2013-11-07 16:16:55.625 311 12627.83 308.10 54763.65 88888.00 2013-11-07 16:16:55.750 311 12627.77 308.12 54763.65 88888.00 2013-11-07 16:16:55.875 311 12627.77 308.12 54763.68 88888.00 2013-11-07 16:16:56.000 311 12627.75 308.12 54763.65 88888.00 2013-11-07 16:16:56.125 311 12627.73 308.12 54763.68 88888.00 2013-11-07 16:16:56.250 311 12627.67 308.12 54763.70 88888.00 2013-11-07 16:16:56.375 311 12627.73 308.12 54763.68 88888.00 2013-11-07 16:16:56.500 311 12627.73 308.15 54763.70 88888.00 2013-11-07 16:16:56.625 311 12627.83 308.15 54763.70 88888.00 2013-11-07 16:16:56.750 311 12627.88 308.18 54763.68 88888.00 2013-11-07 16:16:56.875 311 12627.88 308.20 54763.70 88888.00 2013-11-07 16:16:57.000 311 12627.83 308.15 54763.70 88888.00 2013-11-07 16:16:57.125 311 12627.80 308.12 54763.68 88888.00 2013-11-07 16:16:57.250 311 12627.73 308.15 54763.65 88888.00 2013-11-07 16:16:57.375 311 12627.77 308.18 54763.65 88888.00 2013-11-07 16:16:57.500 311 12627.77 308.18 54763.70 88888.00 2013-11-07 16:16:57.625 311 12627.77 308.15 54763.70 88888.00 2013-11-07 16:16:57.750 311 12627.80 308.15 54763.70 88888.00 2013-11-07 16:16:57.875 311 12627.85 308.18 54763.68 88888.00 2013-11-07 16:16:58.000 311 12627.95 308.12 54763.68 88888.00 2013-11-07 16:16:58.125 311 12627.98 308.15 54763.68 88888.00 2013-11-07 16:16:58.250 311 12627.90 308.18 54763.70 88888.00 2013-11-07 16:16:58.375 311 12627.85 308.18 54763.68 88888.00 2013-11-07 16:16:58.500 311 12627.80 308.20 54763.68 88888.00 2013-11-07 16:16:58.625 311 12627.80 308.20 54763.68 88888.00 2013-11-07 16:16:58.750 311 12627.80 308.20 54763.65 88888.00 2013-11-07 16:16:58.875 311 12627.83 308.23 54763.65 88888.00 2013-11-07 16:16:59.000 311 12627.88 308.23 54763.68 88888.00 2013-11-07 16:16:59.125 311 12627.88 308.23 54763.70 88888.00 2013-11-07 16:16:59.250 311 12627.85 308.23 54763.70 88888.00 2013-11-07 16:16:59.375 311 12627.85 308.23 54763.70 88888.00 2013-11-07 16:16:59.500 311 12627.85 308.23 54763.70 88888.00 2013-11-07 16:16:59.625 311 12627.85 308.20 54763.68 88888.00 2013-11-07 16:16:59.750 311 12627.80 308.20 54763.68 88888.00 2013-11-07 16:16:59.875 311 12627.83 308.23 54763.68 88888.00 2013-11-07 16:17:00.000 311 12627.88 308.23 54763.70 88888.00 2013-11-07 16:17:00.125 311 12627.83 308.25 54763.70 88888.00 2013-11-07 16:17:00.250 311 12627.75 308.20 54763.68 88888.00 2013-11-07 16:17:00.375 311 12627.75 308.20 54763.68 88888.00 2013-11-07 16:17:00.500 311 12627.80 308.23 54763.70 88888.00 2013-11-07 16:17:00.625 311 12627.88 308.23 54763.68 88888.00 2013-11-07 16:17:00.750 311 12627.90 308.25 54763.68 88888.00 2013-11-07 16:17:00.875 311 12627.88 308.25 54763.65 88888.00 2013-11-07 16:17:01.000 311 12627.88 308.20 54763.65 88888.00 2013-11-07 16:17:01.125 311 12627.90 308.20 54763.68 88888.00 2013-11-07 16:17:01.250 311 12627.92 308.25 54763.70 88888.00 2013-11-07 16:17:01.375 311 12628.02 308.27 54763.70 88888.00 2013-11-07 16:17:01.500 311 12628.02 308.27 54763.70 88888.00 2013-11-07 16:17:01.625 311 12627.98 308.23 54763.68 88888.00 2013-11-07 16:17:01.750 311 12627.95 308.23 54763.68 88888.00 2013-11-07 16:17:01.875 311 12627.98 308.27 54763.68 88888.00 2013-11-07 16:17:02.000 311 12627.92 308.25 54763.68 88888.00 2013-11-07 16:17:02.125 311 12627.92 308.25 54763.70 88888.00 2013-11-07 16:17:02.250 311 12627.95 308.27 54763.70 88888.00 2013-11-07 16:17:02.375 311 12627.98 308.30 54763.70 88888.00 2013-11-07 16:17:02.500 311 12627.90 308.27 54763.70 88888.00 2013-11-07 16:17:02.625 311 12627.88 308.23 54763.70 88888.00 2013-11-07 16:17:02.750 311 12627.92 308.25 54763.70 88888.00 2013-11-07 16:17:02.875 311 12627.92 308.25 54763.68 88888.00 2013-11-07 16:17:03.000 311 12627.90 308.25 54763.70 88888.00 2013-11-07 16:17:03.125 311 12627.88 308.25 54763.72 88888.00 2013-11-07 16:17:03.250 311 12627.88 308.25 54763.70 88888.00 2013-11-07 16:17:03.375 311 12627.88 308.25 54763.68 88888.00 2013-11-07 16:17:03.500 311 12627.90 308.32 54763.72 88888.00 2013-11-07 16:17:03.625 311 12627.92 308.30 54763.72 88888.00 2013-11-07 16:17:03.750 311 12627.92 308.30 54763.70 88888.00 2013-11-07 16:17:03.875 311 12627.90 308.27 54763.68 88888.00 2013-11-07 16:17:04.000 311 12627.88 308.25 54763.68 88888.00 2013-11-07 16:17:04.125 311 12627.92 308.32 54763.70 88888.00 2013-11-07 16:17:04.250 311 12627.95 308.32 54763.72 88888.00 2013-11-07 16:17:04.375 311 12627.98 308.32 54763.75 88888.00 2013-11-07 16:17:04.500 311 12627.92 308.35 54763.72 88888.00 2013-11-07 16:17:04.625 311 12627.88 308.32 54763.68 88888.00 2013-11-07 16:17:04.750 311 12627.85 308.30 54763.65 88888.00 2013-11-07 16:17:04.875 311 12627.88 308.30 54763.65 88888.00 2013-11-07 16:17:05.000 311 12627.88 308.30 54763.68 88888.00 2013-11-07 16:17:05.125 311 12627.88 308.32 54763.72 88888.00 2013-11-07 16:17:05.250 311 12627.85 308.32 54763.72 88888.00 2013-11-07 16:17:05.375 311 12627.88 308.32 54763.70 88888.00 2013-11-07 16:17:05.500 311 12627.88 308.35 54763.72 88888.00 2013-11-07 16:17:05.625 311 12627.90 308.35 54763.72 88888.00 2013-11-07 16:17:05.750 311 12627.88 308.30 54763.70 88888.00 2013-11-07 16:17:05.875 311 12627.88 308.38 54763.70 88888.00 2013-11-07 16:17:06.000 311 12627.88 308.38 54763.68 88888.00 2013-11-07 16:17:06.125 311 12627.92 308.38 54763.70 88888.00 2013-11-07 16:17:06.250 311 12627.92 308.35 54763.75 88888.00 2013-11-07 16:17:06.375 311 12627.98 308.40 54763.72 88888.00 2013-11-07 16:17:06.500 311 12627.98 308.38 54763.70 88888.00 2013-11-07 16:17:06.625 311 12627.98 308.40 54763.72 88888.00 2013-11-07 16:17:06.750 311 12627.95 308.40 54763.72 88888.00 2013-11-07 16:17:06.875 311 12627.95 308.40 54763.70 88888.00 2013-11-07 16:17:07.000 311 12627.95 308.38 54763.72 88888.00 2013-11-07 16:17:07.125 311 12628.00 308.43 54763.75 88888.00 2013-11-07 16:17:07.250 311 12628.02 308.40 54763.70 88888.00 2013-11-07 16:17:07.375 311 12628.00 308.38 54763.70 88888.00 2013-11-07 16:17:07.500 311 12628.00 308.40 54763.68 88888.00 2013-11-07 16:17:07.625 311 12628.00 308.38 54763.72 88888.00 2013-11-07 16:17:07.750 311 12628.02 308.45 54763.75 88888.00 2013-11-07 16:17:07.875 311 12628.05 308.48 54763.75 88888.00 2013-11-07 16:17:08.000 311 12628.00 308.43 54763.68 88888.00 2013-11-07 16:17:08.125 311 12628.00 308.43 54763.70 88888.00 2013-11-07 16:17:08.250 311 12628.00 308.45 54763.75 88888.00 2013-11-07 16:17:08.375 311 12628.02 308.48 54763.75 88888.00 2013-11-07 16:17:08.500 311 12627.98 308.43 54763.80 88888.00 2013-11-07 16:17:08.625 311 12627.98 308.40 54763.80 88888.00 2013-11-07 16:17:08.750 311 12627.98 308.40 54763.75 88888.00 2013-11-07 16:17:08.875 311 12627.98 308.40 54763.72 88888.00 2013-11-07 16:17:09.000 311 12627.98 308.43 54763.72 88888.00 2013-11-07 16:17:09.125 311 12627.98 308.43 54763.72 88888.00 2013-11-07 16:17:09.250 311 12627.90 308.43 54763.72 88888.00 2013-11-07 16:17:09.375 311 12628.00 308.48 54763.72 88888.00 2013-11-07 16:17:09.500 311 12628.08 308.45 54763.72 88888.00 2013-11-07 16:17:09.625 311 12628.08 308.43 54763.70 88888.00 2013-11-07 16:17:09.750 311 12628.02 308.43 54763.70 88888.00 2013-11-07 16:17:09.875 311 12628.00 308.43 54763.70 88888.00 2013-11-07 16:17:10.000 311 12628.00 308.45 54763.68 88888.00 2013-11-07 16:17:10.125 311 12628.02 308.45 54763.70 88888.00 2013-11-07 16:17:10.250 311 12628.08 308.45 54763.70 88888.00 2013-11-07 16:17:10.375 311 12628.08 308.43 54763.68 88888.00 2013-11-07 16:17:10.500 311 12628.05 308.43 54763.68 88888.00 2013-11-07 16:17:10.625 311 12628.05 308.43 54763.70 88888.00 2013-11-07 16:17:10.750 311 12628.05 308.43 54763.72 88888.00 2013-11-07 16:17:10.875 311 12628.02 308.45 54763.72 88888.00 2013-11-07 16:17:11.000 311 12628.05 308.40 54763.70 88888.00 2013-11-07 16:17:11.125 311 12628.12 308.38 54763.68 88888.00 2013-11-07 16:17:11.250 311 12628.10 308.43 54763.68 88888.00 2013-11-07 16:17:11.375 311 12628.10 308.43 54763.70 88888.00 2013-11-07 16:17:11.500 311 12628.10 308.43 54763.70 88888.00 2013-11-07 16:17:11.625 311 12628.12 308.45 54763.70 88888.00 2013-11-07 16:17:11.750 311 12628.15 308.45 54763.72 88888.00 2013-11-07 16:17:11.875 311 12628.15 308.48 54763.72 88888.00 2013-11-07 16:17:12.000 311 12628.10 308.45 54763.68 88888.00 2013-11-07 16:17:12.125 311 12628.08 308.43 54763.70 88888.00 2013-11-07 16:17:12.250 311 12628.10 308.45 54763.70 88888.00 2013-11-07 16:17:12.375 311 12628.08 308.48 54763.70 88888.00 2013-11-07 16:17:12.500 311 12628.08 308.45 54763.70 88888.00 2013-11-07 16:17:12.625 311 12628.08 308.48 54763.70 88888.00 2013-11-07 16:17:12.750 311 12628.08 308.48 54763.70 88888.00 2013-11-07 16:17:12.875 311 12628.10 308.45 54763.72 88888.00 2013-11-07 16:17:13.000 311 12628.08 308.45 54763.72 88888.00 2013-11-07 16:17:13.125 311 12628.05 308.40 54763.70 88888.00 2013-11-07 16:17:13.250 311 12628.08 308.45 54763.72 88888.00 2013-11-07 16:17:13.375 311 12628.05 308.43 54763.70 88888.00 2013-11-07 16:17:13.500 311 12628.05 308.43 54763.72 88888.00 2013-11-07 16:17:13.625 311 12628.10 308.45 54763.72 88888.00 2013-11-07 16:17:13.750 311 12628.12 308.45 54763.72 88888.00 2013-11-07 16:17:13.875 311 12628.12 308.48 54763.75 88888.00 2013-11-07 16:17:14.000 311 12628.08 308.48 54763.72 88888.00 2013-11-07 16:17:14.125 311 12628.10 308.45 54763.72 88888.00 2013-11-07 16:17:14.250 311 12628.05 308.45 54763.72 88888.00 2013-11-07 16:17:14.375 311 12628.10 308.45 54763.75 88888.00 2013-11-07 16:17:14.500 311 12628.17 308.45 54763.75 88888.00 2013-11-07 16:17:14.625 311 12628.17 308.43 54763.72 88888.00 2013-11-07 16:17:14.750 311 12628.10 308.40 54763.72 88888.00 2013-11-07 16:17:14.875 311 12628.08 308.43 54763.72 88888.00 2013-11-07 16:17:15.000 311 12628.12 308.43 54763.72 88888.00 2013-11-07 16:17:15.125 311 12628.15 308.45 54763.75 88888.00 2013-11-07 16:17:15.250 311 12628.17 308.43 54763.75 88888.00 2013-11-07 16:17:15.375 311 12628.20 308.48 54763.70 88888.00 2013-11-07 16:17:15.500 311 12628.23 308.48 54763.70 88888.00 2013-11-07 16:17:15.625 311 12628.17 308.45 54763.70 88888.00 2013-11-07 16:17:15.750 311 12628.15 308.45 54763.72 88888.00 2013-11-07 16:17:15.875 311 12628.23 308.45 54763.72 88888.00 2013-11-07 16:17:16.000 311 12628.25 308.45 54763.72 88888.00 2013-11-07 16:17:16.125 311 12628.17 308.45 54763.72 88888.00 2013-11-07 16:17:16.250 311 12628.15 308.45 54763.75 88888.00 2013-11-07 16:17:16.375 311 12628.10 308.45 54763.75 88888.00 2013-11-07 16:17:16.500 311 12628.10 308.43 54763.72 88888.00 2013-11-07 16:17:16.625 311 12628.15 308.40 54763.72 88888.00 2013-11-07 16:17:16.750 311 12628.17 308.40 54763.72 88888.00 2013-11-07 16:17:16.875 311 12628.15 308.43 54763.72 88888.00 2013-11-07 16:17:17.000 311 12628.15 308.45 54763.75 88888.00 2013-11-07 16:17:17.125 311 12628.17 308.43 54763.78 88888.00 2013-11-07 16:17:17.250 311 12628.15 308.45 54763.80 88888.00 2013-11-07 16:17:17.375 311 12628.17 308.45 54763.80 88888.00 2013-11-07 16:17:17.500 311 12628.12 308.43 54763.80 88888.00 2013-11-07 16:17:17.625 311 12628.10 308.43 54763.78 88888.00 2013-11-07 16:17:17.750 311 12628.15 308.48 54763.78 88888.00 2013-11-07 16:17:17.875 311 12628.25 308.48 54763.78 88888.00 2013-11-07 16:17:18.000 311 12628.20 308.45 54763.78 88888.00 2013-11-07 16:17:18.125 311 12628.15 308.43 54763.78 88888.00 2013-11-07 16:17:18.250 311 12628.15 308.45 54763.80 88888.00 2013-11-07 16:17:18.375 311 12628.17 308.45 54763.78 88888.00 2013-11-07 16:17:18.500 311 12628.12 308.45 54763.75 88888.00 2013-11-07 16:17:18.625 311 12628.12 308.45 54763.75 88888.00 2013-11-07 16:17:18.750 311 12628.15 308.45 54763.78 88888.00 2013-11-07 16:17:18.875 311 12628.20 308.45 54763.80 88888.00 2013-11-07 16:17:19.000 311 12628.20 308.48 54763.78 88888.00 2013-11-07 16:17:19.125 311 12628.17 308.48 54763.78 88888.00 2013-11-07 16:17:19.250 311 12628.15 308.45 54763.80 88888.00 2013-11-07 16:17:19.375 311 12628.17 308.48 54763.80 88888.00 2013-11-07 16:17:19.500 311 12628.17 308.52 54763.80 88888.00 2013-11-07 16:17:19.625 311 12628.17 308.48 54763.78 88888.00 2013-11-07 16:17:19.750 311 12628.12 308.43 54763.78 88888.00 2013-11-07 16:17:19.875 311 12628.12 308.45 54763.78 88888.00 2013-11-07 16:17:20.000 311 12628.23 308.45 54763.78 88888.00 2013-11-07 16:17:20.125 311 12628.30 308.45 54763.80 88888.00 2013-11-07 16:17:20.250 311 12628.25 308.45 54763.80 88888.00 2013-11-07 16:17:20.375 311 12628.25 308.43 54763.80 88888.00 2013-11-07 16:17:20.500 311 12628.25 308.48 54763.75 88888.00 2013-11-07 16:17:20.625 311 12628.25 308.45 54763.78 88888.00 2013-11-07 16:17:20.750 311 12628.27 308.45 54763.78 88888.00 2013-11-07 16:17:20.875 311 12628.30 308.43 54763.75 88888.00 2013-11-07 16:17:21.000 311 12628.27 308.40 54763.75 88888.00 2013-11-07 16:17:21.125 311 12628.23 308.43 54763.78 88888.00 2013-11-07 16:17:21.250 311 12628.20 308.40 54763.78 88888.00 2013-11-07 16:17:21.375 311 12628.23 308.45 54763.78 88888.00 2013-11-07 16:17:21.500 311 12628.25 308.45 54763.78 88888.00 2013-11-07 16:17:21.625 311 12628.33 308.45 54763.80 88888.00 2013-11-07 16:17:21.750 311 12628.30 308.45 54763.80 88888.00 2013-11-07 16:17:21.875 311 12628.33 308.48 54763.80 88888.00 2013-11-07 16:17:22.000 311 12628.30 308.48 54763.80 88888.00 2013-11-07 16:17:22.125 311 12628.33 308.45 54763.80 88888.00 2013-11-07 16:17:22.250 311 12628.30 308.45 54763.80 88888.00 2013-11-07 16:17:22.375 311 12628.33 308.48 54763.80 88888.00 2013-11-07 16:17:22.500 311 12628.33 308.48 54763.82 88888.00 2013-11-07 16:17:22.625 311 12628.35 308.50 54763.82 88888.00 2013-11-07 16:17:22.750 311 12628.33 308.45 54763.82 88888.00 2013-11-07 16:17:22.875 311 12628.33 308.43 54763.80 88888.00 2013-11-07 16:17:23.000 311 12628.35 308.48 54763.80 88888.00 2013-11-07 16:17:23.125 311 12628.38 308.45 54763.80 88888.00 2013-11-07 16:17:23.250 311 12628.38 308.40 54763.80 88888.00 2013-11-07 16:17:23.375 311 12628.40 308.40 54763.78 88888.00 2013-11-07 16:17:23.500 311 12628.35 308.40 54763.75 88888.00 2013-11-07 16:17:23.625 311 12628.40 308.45 54763.78 88888.00 2013-11-07 16:17:23.750 311 12628.40 308.50 54763.80 88888.00 2013-11-07 16:17:23.875 311 12628.42 308.48 54763.80 88888.00 2013-11-07 16:17:24.000 311 12628.40 308.48 54763.78 88888.00 2013-11-07 16:17:24.125 311 12628.35 308.50 54763.82 88888.00 2013-11-07 16:17:24.250 311 12628.38 308.48 54763.85 88888.00 2013-11-07 16:17:24.375 311 12628.45 308.50 54763.82 88888.00 2013-11-07 16:17:24.500 311 12628.42 308.50 54763.80 88888.00 2013-11-07 16:17:24.625 311 12628.38 308.48 54763.78 88888.00 2013-11-07 16:17:24.750 311 12628.40 308.50 54763.80 88888.00 2013-11-07 16:17:24.875 311 12628.42 308.52 54763.82 88888.00 2013-11-07 16:17:25.000 311 12628.40 308.50 54763.80 88888.00 2013-11-07 16:17:25.125 311 12628.35 308.52 54763.80 88888.00 2013-11-07 16:17:25.250 311 12628.33 308.48 54763.78 88888.00 2013-11-07 16:17:25.375 311 12628.40 308.50 54763.80 88888.00 2013-11-07 16:17:25.500 311 12628.38 308.52 54763.78 88888.00 2013-11-07 16:17:25.625 311 12628.38 308.48 54763.78 88888.00 2013-11-07 16:17:25.750 311 12628.40 308.50 54763.78 88888.00 2013-11-07 16:17:25.875 311 12628.42 308.50 54763.78 88888.00 2013-11-07 16:17:26.000 311 12628.48 308.50 54763.78 88888.00 2013-11-07 16:17:26.125 311 12628.48 308.50 54763.80 88888.00 2013-11-07 16:17:26.250 311 12628.40 308.50 54763.82 88888.00 2013-11-07 16:17:26.375 311 12628.40 308.48 54763.78 88888.00 2013-11-07 16:17:26.500 311 12628.45 308.50 54763.80 88888.00 2013-11-07 16:17:26.625 311 12628.52 308.50 54763.82 88888.00 2013-11-07 16:17:26.750 311 12628.50 308.50 54763.82 88888.00 2013-11-07 16:17:26.875 311 12628.50 308.45 54763.80 88888.00 2013-11-07 16:17:27.000 311 12628.42 308.45 54763.78 88888.00 2013-11-07 16:17:27.125 311 12628.42 308.48 54763.80 88888.00 2013-11-07 16:17:27.250 311 12628.42 308.45 54763.78 88888.00 2013-11-07 16:17:27.375 311 12628.38 308.48 54763.78 88888.00 2013-11-07 16:17:27.500 311 12628.38 308.48 54763.80 88888.00 2013-11-07 16:17:27.625 311 12628.40 308.50 54763.82 88888.00 2013-11-07 16:17:27.750 311 12628.40 308.50 54763.80 88888.00 2013-11-07 16:17:27.875 311 12628.38 308.50 54763.80 88888.00 2013-11-07 16:17:28.000 311 12628.35 308.48 54763.80 88888.00 2013-11-07 16:17:28.125 311 12628.40 308.50 54763.80 88888.00 2013-11-07 16:17:28.250 311 12628.40 308.52 54763.80 88888.00 2013-11-07 16:17:28.375 311 12628.42 308.50 54763.80 88888.00 2013-11-07 16:17:28.500 311 12628.40 308.52 54763.82 88888.00 2013-11-07 16:17:28.625 311 12628.40 308.50 54763.82 88888.00 2013-11-07 16:17:28.750 311 12628.40 308.50 54763.80 88888.00 2013-11-07 16:17:28.875 311 12628.42 308.48 54763.80 88888.00 2013-11-07 16:17:29.000 311 12628.48 308.48 54763.80 88888.00 2013-11-07 16:17:29.125 311 12628.45 308.52 54763.82 88888.00 2013-11-07 16:17:29.250 311 12628.48 308.52 54763.82 88888.00 2013-11-07 16:17:29.375 311 12628.50 308.55 54763.85 88888.00 2013-11-07 16:17:29.500 311 12628.52 308.52 54763.85 88888.00 2013-11-07 16:17:29.625 311 12628.50 308.52 54763.82 88888.00 2013-11-07 16:17:29.750 311 12628.50 308.52 54763.82 88888.00 2013-11-07 16:17:29.875 311 12628.50 308.48 54763.82 88888.00 2013-11-07 16:17:30.000 311 12628.52 308.48 54763.80 88888.00 2013-11-07 16:17:30.125 311 12628.48 308.50 54763.82 88888.00 2013-11-07 16:17:30.250 311 12628.45 308.50 54763.82 88888.00 2013-11-07 16:17:30.375 311 12628.52 308.52 54763.80 88888.00 2013-11-07 16:17:30.500 311 12628.58 308.55 54763.82 88888.00 2013-11-07 16:17:30.625 311 12628.60 308.57 54763.82 88888.00 2013-11-07 16:17:30.750 311 12628.60 308.52 54763.82 88888.00 2013-11-07 16:17:30.875 311 12628.50 308.50 54763.82 88888.00 2013-11-07 16:17:31.000 311 12628.45 308.52 54763.80 88888.00 2013-11-07 16:17:31.125 311 12628.52 308.55 54763.80 88888.00 2013-11-07 16:17:31.250 311 12628.58 308.52 54763.80 88888.00 2013-11-07 16:17:31.375 311 12628.62 308.50 54763.82 88888.00 2013-11-07 16:17:31.500 311 12628.58 308.50 54763.80 88888.00 2013-11-07 16:17:31.625 311 12628.52 308.50 54763.80 88888.00 2013-11-07 16:17:31.750 311 12628.52 308.50 54763.80 88888.00 2013-11-07 16:17:31.875 311 12628.60 308.55 54763.82 88888.00 2013-11-07 16:17:32.000 311 12628.60 308.50 54763.85 88888.00 2013-11-07 16:17:32.125 311 12628.60 308.52 54763.88 88888.00 2013-11-07 16:17:32.250 311 12628.48 308.50 54763.85 88888.00 2013-11-07 16:17:32.375 311 12628.52 308.55 54763.88 88888.00 2013-11-07 16:17:32.500 311 12628.55 308.55 54763.88 88888.00 2013-11-07 16:17:32.625 311 12628.62 308.55 54763.85 88888.00 2013-11-07 16:17:32.750 311 12628.60 308.52 54763.82 88888.00 2013-11-07 16:17:32.875 311 12628.58 308.50 54763.80 88888.00 2013-11-07 16:17:33.000 311 12628.55 308.52 54763.80 88888.00 2013-11-07 16:17:33.125 311 12628.62 308.55 54763.82 88888.00 2013-11-07 16:17:33.250 311 12628.67 308.50 54763.82 88888.00 2013-11-07 16:17:33.375 311 12628.65 308.50 54763.80 88888.00 2013-11-07 16:17:33.500 311 12628.65 308.52 54763.82 88888.00 2013-11-07 16:17:33.625 311 12628.60 308.50 54763.82 88888.00 2013-11-07 16:17:33.750 311 12628.60 308.52 54763.82 88888.00 2013-11-07 16:17:33.875 311 12628.60 308.50 54763.82 88888.00 2013-11-07 16:17:34.000 311 12628.65 308.52 54763.80 88888.00 2013-11-07 16:17:34.125 311 12628.60 308.52 54763.80 88888.00 2013-11-07 16:17:34.250 311 12628.58 308.52 54763.80 88888.00 2013-11-07 16:17:34.375 311 12628.60 308.55 54763.82 88888.00 2013-11-07 16:17:34.500 311 12628.65 308.57 54763.85 88888.00 2013-11-07 16:17:34.625 311 12628.67 308.55 54763.85 88888.00 2013-11-07 16:17:34.750 311 12628.65 308.52 54763.88 88888.00 2013-11-07 16:17:34.875 311 12628.67 308.52 54763.88 88888.00 2013-11-07 16:17:35.000 311 12628.70 308.55 54763.82 88888.00 2013-11-07 16:17:35.125 311 12628.73 308.55 54763.85 88888.00 2013-11-07 16:17:35.250 311 12628.67 308.52 54763.82 88888.00 2013-11-07 16:17:35.375 311 12628.62 308.52 54763.85 88888.00 2013-11-07 16:17:35.500 311 12628.55 308.50 54763.85 88888.00 2013-11-07 16:17:35.625 311 12628.58 308.50 54763.85 88888.00 2013-11-07 16:17:35.750 311 12628.60 308.52 54763.85 88888.00 2013-11-07 16:17:35.875 311 12628.58 308.57 54763.85 88888.00 2013-11-07 16:17:36.000 311 12628.55 308.55 54763.82 88888.00 2013-11-07 16:17:36.125 311 12628.58 308.55 54763.82 88888.00 2013-11-07 16:17:36.250 311 12628.60 308.50 54763.82 88888.00 2013-11-07 16:17:36.375 311 12628.60 308.55 54763.82 88888.00 2013-11-07 16:17:36.500 311 12628.62 308.55 54763.82 88888.00 2013-11-07 16:17:36.625 311 12628.58 308.52 54763.82 88888.00 2013-11-07 16:17:36.750 311 12628.60 308.52 54763.82 88888.00 2013-11-07 16:17:36.875 311 12628.58 308.55 54763.82 88888.00 2013-11-07 16:17:37.000 311 12628.60 308.55 54763.82 88888.00 2013-11-07 16:17:37.125 311 12628.62 308.50 54763.82 88888.00 2013-11-07 16:17:37.250 311 12628.60 308.50 54763.82 88888.00 2013-11-07 16:17:37.375 311 12628.58 308.55 54763.80 88888.00 2013-11-07 16:17:37.500 311 12628.55 308.52 54763.82 88888.00 2013-11-07 16:17:37.625 311 12628.62 308.50 54763.80 88888.00 2013-11-07 16:17:37.750 311 12628.60 308.48 54763.78 88888.00 2013-11-07 16:17:37.875 311 12628.55 308.50 54763.80 88888.00 2013-11-07 16:17:38.000 311 12628.52 308.55 54763.82 88888.00 2013-11-07 16:17:38.125 311 12628.50 308.52 54763.85 88888.00 2013-11-07 16:17:38.250 311 12628.48 308.52 54763.82 88888.00 2013-11-07 16:17:38.375 311 12628.52 308.50 54763.82 88888.00 2013-11-07 16:17:38.500 311 12628.55 308.52 54763.82 88888.00 2013-11-07 16:17:38.625 311 12628.55 308.50 54763.82 88888.00 2013-11-07 16:17:38.750 311 12628.52 308.52 54763.82 88888.00 2013-11-07 16:17:38.875 311 12628.58 308.52 54763.82 88888.00 2013-11-07 16:17:39.000 311 12628.60 308.52 54763.82 88888.00 2013-11-07 16:17:39.125 311 12628.58 308.50 54763.82 88888.00 2013-11-07 16:17:39.250 311 12628.52 308.50 54763.82 88888.00 2013-11-07 16:17:39.375 311 12628.52 308.50 54763.80 88888.00 2013-11-07 16:17:39.500 311 12628.60 308.50 54763.80 88888.00 2013-11-07 16:17:39.625 311 12628.65 308.52 54763.80 88888.00 2013-11-07 16:17:39.750 311 12628.60 308.50 54763.82 88888.00 2013-11-07 16:17:39.875 311 12628.60 308.52 54763.85 88888.00 2013-11-07 16:17:40.000 311 12628.65 308.50 54763.82 88888.00 2013-11-07 16:17:40.125 311 12628.62 308.52 54763.85 88888.00 2013-11-07 16:17:40.250 311 12628.62 308.52 54763.88 88888.00 2013-11-07 16:17:40.375 311 12628.62 308.50 54763.85 88888.00 2013-11-07 16:17:40.500 311 12628.62 308.50 54763.85 88888.00 2013-11-07 16:17:40.625 311 12628.65 308.52 54763.82 88888.00 2013-11-07 16:17:40.750 311 12628.62 308.50 54763.82 88888.00 2013-11-07 16:17:40.875 311 12628.58 308.50 54763.85 88888.00 2013-11-07 16:17:41.000 311 12628.50 308.48 54763.85 88888.00 2013-11-07 16:17:41.125 311 12628.45 308.48 54763.85 88888.00 2013-11-07 16:17:41.250 311 12628.55 308.48 54763.85 88888.00 2013-11-07 16:17:41.375 311 12628.65 308.50 54763.88 88888.00 2013-11-07 16:17:41.500 311 12628.60 308.50 54763.88 88888.00 2013-11-07 16:17:41.625 311 12628.60 308.50 54763.88 88888.00 2013-11-07 16:17:41.750 311 12628.62 308.50 54763.85 88888.00 2013-11-07 16:17:41.875 311 12628.62 308.48 54763.82 88888.00 2013-11-07 16:17:42.000 311 12628.60 308.45 54763.82 88888.00 2013-11-07 16:17:42.125 311 12628.65 308.48 54763.85 88888.00 2013-11-07 16:17:42.250 311 12628.67 308.48 54763.85 88888.00 2013-11-07 16:17:42.375 311 12628.65 308.48 54763.85 88888.00 2013-11-07 16:17:42.500 311 12628.67 308.48 54763.85 88888.00 2013-11-07 16:17:42.625 311 12628.73 308.50 54763.85 88888.00 2013-11-07 16:17:42.750 311 12628.73 308.52 54763.85 88888.00 2013-11-07 16:17:42.875 311 12628.70 308.50 54763.85 88888.00 2013-11-07 16:17:43.000 311 12628.65 308.48 54763.88 88888.00 2013-11-07 16:17:43.125 311 12628.67 308.45 54763.90 88888.00 2013-11-07 16:17:43.250 311 12628.65 308.45 54763.88 88888.00 2013-11-07 16:17:43.375 311 12628.65 308.45 54763.82 88888.00 2013-11-07 16:17:43.500 311 12628.70 308.52 54763.85 88888.00 2013-11-07 16:17:43.625 311 12628.70 308.48 54763.88 88888.00 2013-11-07 16:17:43.750 311 12628.73 308.45 54763.88 88888.00 2013-11-07 16:17:43.875 311 12628.73 308.43 54763.88 88888.00 2013-11-07 16:17:44.000 311 12628.70 308.48 54763.85 88888.00 2013-11-07 16:17:44.125 311 12628.67 308.50 54763.88 88888.00 2013-11-07 16:17:44.250 311 12628.70 308.48 54763.88 88888.00 2013-11-07 16:17:44.375 311 12628.80 308.50 54763.85 88888.00 2013-11-07 16:17:44.500 311 12628.77 308.50 54763.88 88888.00 2013-11-07 16:17:44.625 311 12628.67 308.48 54763.85 88888.00 2013-11-07 16:17:44.750 311 12628.70 308.48 54763.88 88888.00 2013-11-07 16:17:44.875 311 12628.73 308.50 54763.90 88888.00 2013-11-07 16:17:45.000 311 12628.73 308.48 54763.90 88888.00 2013-11-07 16:17:45.125 311 12628.73 308.48 54763.88 88888.00 2013-11-07 16:17:45.250 311 12628.73 308.43 54763.88 88888.00 2013-11-07 16:17:45.375 311 12628.75 308.45 54763.88 88888.00 2013-11-07 16:17:45.500 311 12628.75 308.48 54763.90 88888.00 2013-11-07 16:17:45.625 311 12628.75 308.45 54763.90 88888.00 2013-11-07 16:17:45.750 311 12628.77 308.43 54763.88 88888.00 2013-11-07 16:17:45.875 311 12628.75 308.43 54763.85 88888.00 2013-11-07 16:17:46.000 311 12628.75 308.43 54763.85 88888.00 2013-11-07 16:17:46.125 311 12628.73 308.43 54763.88 88888.00 2013-11-07 16:17:46.250 311 12628.67 308.43 54763.88 88888.00 2013-11-07 16:17:46.375 311 12628.73 308.45 54763.88 88888.00 2013-11-07 16:17:46.500 311 12628.75 308.45 54763.88 88888.00 2013-11-07 16:17:46.625 311 12628.73 308.43 54763.88 88888.00 2013-11-07 16:17:46.750 311 12628.70 308.40 54763.88 88888.00 2013-11-07 16:17:46.875 311 12628.70 308.43 54763.90 88888.00 2013-11-07 16:17:47.000 311 12628.73 308.43 54763.90 88888.00 2013-11-07 16:17:47.125 311 12628.77 308.43 54763.90 88888.00 2013-11-07 16:17:47.250 311 12628.77 308.40 54763.90 88888.00 2013-11-07 16:17:47.375 311 12628.85 308.40 54763.93 88888.00 2013-11-07 16:17:47.500 311 12628.85 308.38 54763.95 88888.00 2013-11-07 16:17:47.625 311 12628.88 308.38 54763.93 88888.00 2013-11-07 16:17:47.750 311 12628.83 308.43 54763.93 88888.00 2013-11-07 16:17:47.875 311 12628.75 308.40 54763.93 88888.00 2013-11-07 16:17:48.000 311 12628.77 308.38 54763.90 88888.00 2013-11-07 16:17:48.125 311 12628.75 308.40 54763.93 88888.00 2013-11-07 16:17:48.250 311 12628.75 308.35 54763.93 88888.00 2013-11-07 16:17:48.375 311 12628.83 308.35 54763.93 88888.00 2013-11-07 16:17:48.500 311 12628.80 308.38 54763.93 88888.00 2013-11-07 16:17:48.625 311 12628.83 308.40 54763.93 88888.00 2013-11-07 16:17:48.750 311 12628.77 308.38 54763.90 88888.00 2013-11-07 16:17:48.875 311 12628.70 308.35 54763.90 88888.00 2013-11-07 16:17:49.000 311 12628.67 308.38 54763.90 88888.00 2013-11-07 16:17:49.125 311 12628.70 308.35 54763.93 88888.00 2013-11-07 16:17:49.250 311 12628.70 308.32 54763.93 88888.00 2013-11-07 16:17:49.375 311 12628.73 308.32 54763.93 88888.00 2013-11-07 16:17:49.500 311 12628.73 308.32 54763.93 88888.00 2013-11-07 16:17:49.625 311 12628.83 308.32 54763.90 88888.00 2013-11-07 16:17:49.750 311 12628.85 308.32 54763.90 88888.00 2013-11-07 16:17:49.875 311 12628.80 308.25 54763.90 88888.00 2013-11-07 16:17:50.000 311 12628.73 308.25 54763.88 88888.00 2013-11-07 16:17:50.125 311 12628.80 308.32 54763.93 88888.00 2013-11-07 16:17:50.250 311 12628.88 308.30 54763.93 88888.00 2013-11-07 16:17:50.375 311 12628.88 308.30 54763.93 88888.00 2013-11-07 16:17:50.500 311 12628.88 308.27 54763.93 88888.00 2013-11-07 16:17:50.625 311 12628.92 308.30 54763.95 88888.00 2013-11-07 16:17:50.750 311 12628.90 308.30 54763.93 88888.00 2013-11-07 16:17:50.875 311 12628.85 308.30 54763.93 88888.00 2013-11-07 16:17:51.000 311 12628.85 308.27 54763.93 88888.00 2013-11-07 16:17:51.125 311 12628.88 308.23 54763.93 88888.00 2013-11-07 16:17:51.250 311 12628.85 308.27 54763.90 88888.00 2013-11-07 16:17:51.375 311 12628.85 308.27 54763.93 88888.00 2013-11-07 16:17:51.500 311 12628.80 308.27 54763.90 88888.00 2013-11-07 16:17:51.625 311 12628.80 308.25 54763.93 88888.00 2013-11-07 16:17:51.750 311 12628.88 308.30 54763.93 88888.00 2013-11-07 16:17:51.875 311 12628.88 308.27 54763.90 88888.00 2013-11-07 16:17:52.000 311 12628.83 308.23 54763.90 88888.00 2013-11-07 16:17:52.125 311 12628.85 308.20 54763.90 88888.00 2013-11-07 16:17:52.250 311 12628.90 308.23 54763.93 88888.00 2013-11-07 16:17:52.375 311 12628.90 308.23 54763.93 88888.00 2013-11-07 16:17:52.500 311 12628.85 308.20 54763.93 88888.00 2013-11-07 16:17:52.625 311 12628.90 308.15 54763.90 88888.00 2013-11-07 16:17:52.750 311 12628.88 308.15 54763.90 88888.00 2013-11-07 16:17:52.875 311 12628.90 308.15 54763.90 88888.00 2013-11-07 16:17:53.000 311 12628.85 308.18 54763.93 88888.00 2013-11-07 16:17:53.125 311 12628.85 308.18 54763.95 88888.00 2013-11-07 16:17:53.250 311 12628.83 308.18 54763.93 88888.00 2013-11-07 16:17:53.375 311 12628.90 308.18 54763.93 88888.00 2013-11-07 16:17:53.500 311 12628.85 308.20 54763.93 88888.00 2013-11-07 16:17:53.625 311 12628.85 308.18 54763.95 88888.00 2013-11-07 16:17:53.750 311 12628.90 308.15 54763.95 88888.00 2013-11-07 16:17:53.875 311 12628.88 308.18 54763.95 88888.00 2013-11-07 16:17:54.000 311 12628.83 308.15 54763.93 88888.00 2013-11-07 16:17:54.125 311 12628.77 308.15 54763.93 88888.00 2013-11-07 16:17:54.250 311 12628.80 308.15 54763.95 88888.00 2013-11-07 16:17:54.375 311 12628.85 308.15 54763.95 88888.00 2013-11-07 16:17:54.500 311 12628.85 308.18 54763.93 88888.00 2013-11-07 16:17:54.625 311 12628.88 308.12 54763.93 88888.00 2013-11-07 16:17:54.750 311 12628.85 308.10 54763.93 88888.00 2013-11-07 16:17:54.875 311 12628.77 308.12 54763.90 88888.00 2013-11-07 16:17:55.000 311 12628.80 308.10 54763.90 88888.00 2013-11-07 16:17:55.125 311 12628.88 308.12 54763.95 88888.00 2013-11-07 16:17:55.250 311 12628.85 308.07 54763.95 88888.00 2013-11-07 16:17:55.375 311 12628.83 308.10 54763.90 88888.00 2013-11-07 16:17:55.500 311 12628.88 308.10 54763.90 88888.00 2013-11-07 16:17:55.625 311 12628.85 308.10 54763.93 88888.00 2013-11-07 16:17:55.750 311 12628.80 308.12 54763.95 88888.00 2013-11-07 16:17:55.875 311 12628.80 308.10 54763.93 88888.00 2013-11-07 16:17:56.000 311 12628.88 308.05 54763.93 88888.00 2013-11-07 16:17:56.125 311 12628.90 308.07 54763.93 88888.00 2013-11-07 16:17:56.250 311 12628.88 308.05 54763.95 88888.00 2013-11-07 16:17:56.375 311 12628.90 308.02 54763.93 88888.00 2013-11-07 16:17:56.500 311 12628.85 308.02 54763.95 88888.00 2013-11-07 16:17:56.625 311 12628.85 308.02 54763.95 88888.00 2013-11-07 16:17:56.750 311 12628.90 308.02 54763.93 88888.00 2013-11-07 16:17:56.875 311 12628.92 308.02 54763.93 88888.00 2013-11-07 16:17:57.000 311 12628.95 308.02 54763.95 88888.00 2013-11-07 16:17:57.125 311 12629.00 308.02 54763.95 88888.00 2013-11-07 16:17:57.250 311 12628.95 308.00 54763.93 88888.00 2013-11-07 16:17:57.375 311 12628.95 308.02 54763.93 88888.00 2013-11-07 16:17:57.500 311 12628.95 308.00 54763.95 88888.00 2013-11-07 16:17:57.625 311 12628.98 308.02 54763.95 88888.00 2013-11-07 16:17:57.750 311 12629.00 308.02 54763.95 88888.00 2013-11-07 16:17:57.875 311 12629.05 308.00 54763.95 88888.00 2013-11-07 16:17:58.000 311 12628.98 308.00 54763.93 88888.00 2013-11-07 16:17:58.125 311 12628.90 308.00 54763.95 88888.00 2013-11-07 16:17:58.250 311 12628.85 307.98 54763.93 88888.00 2013-11-07 16:17:58.375 311 12628.88 307.98 54763.93 88888.00 2013-11-07 16:17:58.500 311 12628.90 307.95 54763.93 88888.00 2013-11-07 16:17:58.625 311 12628.90 307.95 54763.95 88888.00 2013-11-07 16:17:58.750 311 12628.85 307.98 54763.95 88888.00 2013-11-07 16:17:58.875 311 12628.85 307.98 54763.93 88888.00 2013-11-07 16:17:59.000 311 12628.88 307.98 54763.90 88888.00 2013-11-07 16:17:59.125 311 12628.88 307.95 54763.93 88888.00 2013-11-07 16:17:59.250 311 12628.90 307.95 54763.95 88888.00 2013-11-07 16:17:59.375 311 12628.88 307.95 54763.95 88888.00 2013-11-07 16:17:59.500 311 12628.83 307.93 54763.93 88888.00 2013-11-07 16:17:59.625 311 12628.77 307.93 54763.93 88888.00 2013-11-07 16:17:59.750 311 12628.80 307.95 54763.93 88888.00 2013-11-07 16:17:59.875 311 12628.83 307.95 54763.95 88888.00 2013-11-07 16:18:00.000 311 12628.88 307.93 54763.93 88888.00 2013-11-07 16:18:00.125 311 12628.90 307.88 54763.93 88888.00 2013-11-07 16:18:00.250 311 12628.92 307.88 54763.93 88888.00 2013-11-07 16:18:00.375 311 12628.95 307.88 54763.90 88888.00 2013-11-07 16:18:00.500 311 12628.77 307.88 54763.93 88888.00 2013-11-07 16:18:00.625 311 12628.75 307.88 54763.93 88888.00 2013-11-07 16:18:00.750 311 12628.83 307.88 54763.95 88888.00 2013-11-07 16:18:00.875 311 12628.95 307.88 54763.95 88888.00 2013-11-07 16:18:01.000 311 12628.98 307.88 54763.95 88888.00 2013-11-07 16:18:01.125 311 12628.98 307.85 54763.95 88888.00 2013-11-07 16:18:01.250 311 12628.95 307.85 54763.95 88888.00 2013-11-07 16:18:01.375 311 12628.98 307.88 54763.97 88888.00 2013-11-07 16:18:01.500 311 12628.98 307.88 54763.97 88888.00 2013-11-07 16:18:01.625 311 12628.92 307.82 54763.95 88888.00 2013-11-07 16:18:01.750 311 12628.90 307.80 54763.95 88888.00 2013-11-07 16:18:01.875 311 12628.98 307.80 54763.95 88888.00 2013-11-07 16:18:02.000 311 12628.92 307.85 54763.95 88888.00 2013-11-07 16:18:02.125 311 12628.90 307.82 54763.93 88888.00 2013-11-07 16:18:02.250 311 12628.88 307.77 54763.95 88888.00 2013-11-07 16:18:02.375 311 12628.90 307.80 54763.95 88888.00 2013-11-07 16:18:02.500 311 12628.92 307.82 54763.97 88888.00 2013-11-07 16:18:02.625 311 12628.92 307.80 54763.95 88888.00 2013-11-07 16:18:02.750 311 12628.92 307.80 54763.95 88888.00 2013-11-07 16:18:02.875 311 12628.90 307.75 54763.95 88888.00 2013-11-07 16:18:03.000 311 12628.90 307.77 54763.97 88888.00 2013-11-07 16:18:03.125 311 12628.88 307.80 54764.00 88888.00 2013-11-07 16:18:03.250 311 12628.85 307.75 54763.97 88888.00 2013-11-07 16:18:03.375 311 12628.88 307.75 54763.97 88888.00 2013-11-07 16:18:03.500 311 12628.90 307.75 54763.97 88888.00 2013-11-07 16:18:03.625 311 12628.95 307.75 54763.95 88888.00 2013-11-07 16:18:03.750 311 12628.92 307.75 54763.95 88888.00 2013-11-07 16:18:03.875 311 12628.90 307.73 54763.95 88888.00 2013-11-07 16:18:04.000 311 12628.88 307.73 54763.93 88888.00 2013-11-07 16:18:04.125 311 12628.92 307.73 54763.93 88888.00 2013-11-07 16:18:04.250 311 12628.98 307.70 54763.95 88888.00 2013-11-07 16:18:04.375 311 12628.98 307.75 54763.95 88888.00 2013-11-07 16:18:04.500 311 12628.98 307.75 54763.95 88888.00 2013-11-07 16:18:04.625 311 12628.92 307.73 54763.95 88888.00 2013-11-07 16:18:04.750 311 12628.95 307.75 54763.97 88888.00 2013-11-07 16:18:04.875 311 12628.95 307.75 54763.97 88888.00 2013-11-07 16:18:05.000 311 12628.95 307.70 54763.97 88888.00 2013-11-07 16:18:05.125 311 12628.92 307.68 54763.95 88888.00 2013-11-07 16:18:05.250 311 12628.90 307.68 54763.95 88888.00 2013-11-07 16:18:05.375 311 12628.92 307.68 54763.95 88888.00 2013-11-07 16:18:05.500 311 12628.90 307.70 54763.95 88888.00 2013-11-07 16:18:05.625 311 12628.90 307.70 54763.95 88888.00 2013-11-07 16:18:05.750 311 12628.98 307.68 54763.97 88888.00 2013-11-07 16:18:05.875 311 12629.00 307.65 54763.97 88888.00 2013-11-07 16:18:06.000 311 12629.00 307.62 54763.97 88888.00 2013-11-07 16:18:06.125 311 12629.05 307.65 54763.97 88888.00 2013-11-07 16:18:06.250 311 12629.00 307.62 54763.95 88888.00 2013-11-07 16:18:06.375 311 12629.02 307.62 54763.95 88888.00 2013-11-07 16:18:06.500 311 12629.02 307.60 54763.95 88888.00 2013-11-07 16:18:06.625 311 12629.00 307.60 54763.97 88888.00 2013-11-07 16:18:06.750 311 12629.00 307.60 54763.95 88888.00 2013-11-07 16:18:06.875 311 12629.02 307.60 54763.95 88888.00 2013-11-07 16:18:07.000 311 12629.02 307.57 54763.95 88888.00 2013-11-07 16:18:07.125 311 12629.08 307.60 54763.97 88888.00 2013-11-07 16:18:07.250 311 12629.02 307.55 54763.95 88888.00 2013-11-07 16:18:07.375 311 12628.92 307.55 54764.00 88888.00 2013-11-07 16:18:07.500 311 12628.92 307.60 54763.97 88888.00 2013-11-07 16:18:07.625 311 12629.00 307.55 54763.97 88888.00 2013-11-07 16:18:07.750 311 12629.02 307.52 54763.97 88888.00 2013-11-07 16:18:07.875 311 12629.02 307.55 54763.97 88888.00 2013-11-07 16:18:08.000 311 12629.05 307.55 54763.95 88888.00 2013-11-07 16:18:08.125 311 12629.05 307.55 54763.97 88888.00 2013-11-07 16:18:08.250 311 12629.02 307.55 54763.97 88888.00 2013-11-07 16:18:08.375 311 12629.08 307.50 54763.95 88888.00 2013-11-07 16:18:08.500 311 12629.05 307.50 54763.93 88888.00 2013-11-07 16:18:08.625 311 12629.00 307.50 54763.95 88888.00 2013-11-07 16:18:08.750 311 12628.98 307.52 54763.97 88888.00 2013-11-07 16:18:08.875 311 12628.98 307.50 54764.00 88888.00 2013-11-07 16:18:09.000 311 12629.02 307.52 54763.97 88888.00 2013-11-07 16:18:09.125 311 12629.02 307.50 54763.97 88888.00 2013-11-07 16:18:09.250 311 12629.00 307.50 54763.95 88888.00 2013-11-07 16:18:09.375 311 12629.02 307.48 54763.93 88888.00 2013-11-07 16:18:09.500 311 12629.08 307.50 54763.95 88888.00 2013-11-07 16:18:09.625 311 12629.10 307.50 54763.97 88888.00 2013-11-07 16:18:09.750 311 12629.08 307.43 54763.97 88888.00 2013-11-07 16:18:09.875 311 12629.05 307.45 54763.97 88888.00 2013-11-07 16:18:10.000 311 12629.08 307.45 54763.93 88888.00 2013-11-07 16:18:10.125 311 12629.08 307.45 54763.95 88888.00 2013-11-07 16:18:10.250 311 12629.05 307.45 54763.97 88888.00 2013-11-07 16:18:10.375 311 12629.02 307.48 54763.97 88888.00 2013-11-07 16:18:10.500 311 12628.95 307.48 54763.97 88888.00 2013-11-07 16:18:10.625 311 12628.98 307.45 54763.97 88888.00 2013-11-07 16:18:10.750 311 12628.98 307.43 54763.95 88888.00 2013-11-07 16:18:10.875 311 12629.00 307.40 54763.95 88888.00 2013-11-07 16:18:11.000 311 12628.98 307.40 54763.95 88888.00 2013-11-07 16:18:11.125 311 12628.95 307.40 54763.97 88888.00 2013-11-07 16:18:11.250 311 12629.02 307.43 54763.97 88888.00 2013-11-07 16:18:11.375 311 12629.05 307.43 54764.00 88888.00 2013-11-07 16:18:11.500 311 12629.10 307.45 54764.03 88888.00 2013-11-07 16:18:11.625 311 12629.10 307.40 54764.03 88888.00 2013-11-07 16:18:11.750 311 12629.08 307.35 54764.00 88888.00 2013-11-07 16:18:11.875 311 12629.10 307.38 54764.00 88888.00 2013-11-07 16:18:12.000 311 12629.20 307.35 54763.97 88888.00 2013-11-07 16:18:12.125 311 12629.15 307.35 54763.95 88888.00 2013-11-07 16:18:12.250 311 12629.10 307.32 54763.95 88888.00 2013-11-07 16:18:12.375 311 12629.10 307.32 54763.95 88888.00 2013-11-07 16:18:12.500 311 12629.10 307.35 54763.97 88888.00 2013-11-07 16:18:12.625 311 12629.12 307.35 54763.97 88888.00 2013-11-07 16:18:12.750 311 12629.10 307.38 54763.97 88888.00 2013-11-07 16:18:12.875 311 12629.08 307.32 54763.95 88888.00 2013-11-07 16:18:13.000 311 12629.12 307.30 54763.93 88888.00 2013-11-07 16:18:13.125 311 12629.15 307.32 54763.95 88888.00 2013-11-07 16:18:13.250 311 12629.08 307.32 54763.95 88888.00 2013-11-07 16:18:13.375 311 12629.10 307.30 54763.95 88888.00 2013-11-07 16:18:13.500 311 12629.12 307.30 54763.97 88888.00 2013-11-07 16:18:13.625 311 12629.12 307.30 54763.97 88888.00 2013-11-07 16:18:13.750 311 12629.10 307.32 54763.97 88888.00 2013-11-07 16:18:13.875 311 12629.08 307.30 54763.97 88888.00 2013-11-07 16:18:14.000 311 12629.12 307.30 54763.95 88888.00 2013-11-07 16:18:14.125 311 12629.12 307.27 54763.95 88888.00 2013-11-07 16:18:14.250 311 12629.10 307.30 54763.95 88888.00 2013-11-07 16:18:14.375 311 12629.17 307.30 54763.97 88888.00 2013-11-07 16:18:14.500 311 12629.20 307.30 54763.95 88888.00 2013-11-07 16:18:14.625 311 12629.23 307.30 54763.97 88888.00 2013-11-07 16:18:14.750 311 12629.25 307.27 54763.97 88888.00 2013-11-07 16:18:14.875 311 12629.20 307.27 54763.97 88888.00 2013-11-07 16:18:15.000 311 12629.15 307.27 54763.95 88888.00 2013-11-07 16:18:15.125 311 12629.12 307.27 54763.95 88888.00 2013-11-07 16:18:15.250 311 12629.02 307.25 54763.95 88888.00 2013-11-07 16:18:15.375 311 12629.02 307.25 54763.95 88888.00 2013-11-07 16:18:15.500 311 12629.05 307.23 54763.95 88888.00 2013-11-07 16:18:15.625 311 12629.08 307.25 54763.97 88888.00 2013-11-07 16:18:15.750 311 12629.10 307.23 54763.97 88888.00 2013-11-07 16:18:15.875 311 12629.08 307.23 54763.95 88888.00 2013-11-07 16:18:16.000 311 12629.10 307.25 54763.93 88888.00 2013-11-07 16:18:16.125 311 12629.15 307.23 54763.97 88888.00 2013-11-07 16:18:16.250 311 12629.15 307.23 54764.00 88888.00 2013-11-07 16:18:16.375 311 12629.15 307.23 54764.00 88888.00 2013-11-07 16:18:16.500 311 12629.20 307.23 54763.97 88888.00 2013-11-07 16:18:16.625 311 12629.15 307.20 54763.97 88888.00 2013-11-07 16:18:16.750 311 12629.10 307.20 54763.95 88888.00 2013-11-07 16:18:16.875 311 12629.12 307.18 54763.93 88888.00 2013-11-07 16:18:17.000 311 12629.12 307.20 54763.97 88888.00 2013-11-07 16:18:17.125 311 12629.12 307.20 54763.97 88888.00 2013-11-07 16:18:17.250 311 12629.10 307.15 54763.95 88888.00 2013-11-07 16:18:17.375 311 12629.17 307.18 54763.95 88888.00 2013-11-07 16:18:17.500 311 12629.23 307.20 54764.00 88888.00 2013-11-07 16:18:17.625 311 12629.23 307.18 54764.00 88888.00 2013-11-07 16:18:17.750 311 12629.20 307.18 54763.97 88888.00 2013-11-07 16:18:17.875 311 12629.20 307.18 54763.95 88888.00 2013-11-07 16:18:18.000 311 12629.17 307.18 54763.95 88888.00 2013-11-07 16:18:18.125 311 12629.23 307.18 54763.97 88888.00 2013-11-07 16:18:18.250 311 12629.25 307.12 54763.97 88888.00 2013-11-07 16:18:18.375 311 12629.23 307.12 54763.95 88888.00 2013-11-07 16:18:18.500 311 12629.23 307.12 54763.97 88888.00 2013-11-07 16:18:18.625 311 12629.25 307.15 54764.00 88888.00 2013-11-07 16:18:18.750 311 12629.27 307.12 54763.97 88888.00 2013-11-07 16:18:18.875 311 12629.27 307.10 54763.97 88888.00 2013-11-07 16:18:19.000 311 12629.33 307.12 54763.95 88888.00 2013-11-07 16:18:19.125 311 12629.30 307.12 54763.95 88888.00 2013-11-07 16:18:19.250 311 12629.25 307.12 54763.95 88888.00 2013-11-07 16:18:19.375 311 12629.30 307.12 54763.95 88888.00 2013-11-07 16:18:19.500 311 12629.25 307.12 54763.97 88888.00 2013-11-07 16:18:19.625 311 12629.27 307.10 54763.97 88888.00 2013-11-07 16:18:19.750 311 12629.30 307.07 54763.95 88888.00 2013-11-07 16:18:19.875 311 12629.30 307.10 54763.97 88888.00 2013-11-07 16:18:20.000 311 12629.40 307.10 54763.95 88888.00 2013-11-07 16:18:20.125 311 12629.38 307.07 54764.00 88888.00 2013-11-07 16:18:20.250 311 12629.30 307.07 54764.00 88888.00 2013-11-07 16:18:20.375 311 12629.33 307.10 54764.00 88888.00 2013-11-07 16:18:20.500 311 12629.27 307.05 54763.95 88888.00 2013-11-07 16:18:20.625 311 12629.23 307.05 54763.95 88888.00 2013-11-07 16:18:20.750 311 12629.25 307.05 54763.97 88888.00 2013-11-07 16:18:20.875 311 12629.25 307.05 54763.97 88888.00 2013-11-07 16:18:21.000 311 12629.27 307.02 54763.95 88888.00 2013-11-07 16:18:21.125 311 12629.25 307.02 54763.95 88888.00 2013-11-07 16:18:21.250 311 12629.25 307.02 54763.97 88888.00 2013-11-07 16:18:21.375 311 12629.30 307.02 54763.97 88888.00 2013-11-07 16:18:21.500 311 12629.33 307.05 54763.97 88888.00 2013-11-07 16:18:21.625 311 12629.35 307.05 54763.97 88888.00 2013-11-07 16:18:21.750 311 12629.38 307.07 54764.00 88888.00 2013-11-07 16:18:21.875 311 12629.33 307.05 54764.00 88888.00 2013-11-07 16:18:22.000 311 12629.30 307.07 54763.97 88888.00 2013-11-07 16:18:22.125 311 12629.33 307.05 54763.97 88888.00 2013-11-07 16:18:22.250 311 12629.33 307.00 54764.00 88888.00 2013-11-07 16:18:22.375 311 12629.38 307.02 54764.00 88888.00 2013-11-07 16:18:22.500 311 12629.38 307.05 54763.97 88888.00 2013-11-07 16:18:22.625 311 12629.33 307.00 54763.97 88888.00 2013-11-07 16:18:22.750 311 12629.30 306.98 54763.97 88888.00 2013-11-07 16:18:22.875 311 12629.30 306.98 54764.00 88888.00 2013-11-07 16:18:23.000 311 12629.35 307.02 54763.97 88888.00 2013-11-07 16:18:23.125 311 12629.40 307.00 54763.97 88888.00 2013-11-07 16:18:23.250 311 12629.40 306.98 54763.97 88888.00 2013-11-07 16:18:23.375 311 12629.38 307.00 54763.97 88888.00 2013-11-07 16:18:23.500 311 12629.40 306.98 54763.97 88888.00 2013-11-07 16:18:23.625 311 12629.48 306.98 54763.97 88888.00 2013-11-07 16:18:23.750 311 12629.42 307.00 54763.95 88888.00 2013-11-07 16:18:23.875 311 12629.38 307.00 54763.97 88888.00 2013-11-07 16:18:24.000 311 12629.38 306.95 54763.97 88888.00 2013-11-07 16:18:24.125 311 12629.35 306.93 54763.97 88888.00 2013-11-07 16:18:24.250 311 12629.25 306.88 54764.00 88888.00 2013-11-07 16:18:24.375 311 12629.25 306.93 54763.97 88888.00 2013-11-07 16:18:24.500 311 12629.30 306.98 54764.00 88888.00 2013-11-07 16:18:24.625 311 12629.38 306.98 54764.00 88888.00 2013-11-07 16:18:24.750 311 12629.40 306.95 54763.97 88888.00 2013-11-07 16:18:24.875 311 12629.40 306.93 54763.95 88888.00 2013-11-07 16:18:25.000 311 12629.42 306.90 54763.95 88888.00 2013-11-07 16:18:25.125 311 12629.48 306.88 54763.97 88888.00 2013-11-07 16:18:25.250 311 12629.42 306.88 54764.00 88888.00 2013-11-07 16:18:25.375 311 12629.40 306.88 54763.97 88888.00 2013-11-07 16:18:25.500 311 12629.33 306.90 54763.97 88888.00 2013-11-07 16:18:25.625 311 12629.35 306.85 54763.97 88888.00 2013-11-07 16:18:25.750 311 12629.35 306.85 54763.97 88888.00 2013-11-07 16:18:25.875 311 12629.40 306.88 54763.97 88888.00 2013-11-07 16:18:26.000 311 12629.42 306.85 54763.97 88888.00 2013-11-07 16:18:26.125 311 12629.45 306.88 54764.03 88888.00 2013-11-07 16:18:26.250 311 12629.42 306.85 54764.03 88888.00 2013-11-07 16:18:26.375 311 12629.42 306.85 54764.00 88888.00 2013-11-07 16:18:26.500 311 12629.38 306.85 54764.00 88888.00 2013-11-07 16:18:26.625 311 12629.38 306.85 54764.00 88888.00 2013-11-07 16:18:26.750 311 12629.38 306.88 54764.00 88888.00 2013-11-07 16:18:26.875 311 12629.45 306.85 54764.00 88888.00 2013-11-07 16:18:27.000 311 12629.45 306.85 54763.97 88888.00 2013-11-07 16:18:27.125 311 12629.45 306.80 54763.97 88888.00 2013-11-07 16:18:27.250 311 12629.35 306.80 54763.97 88888.00 2013-11-07 16:18:27.375 311 12629.38 306.82 54764.00 88888.00 2013-11-07 16:18:27.500 311 12629.33 306.85 54764.00 88888.00 2013-11-07 16:18:27.625 311 12629.35 306.82 54763.97 88888.00 2013-11-07 16:18:27.750 311 12629.35 306.80 54763.97 88888.00 2013-11-07 16:18:27.875 311 12629.38 306.77 54763.97 88888.00 2013-11-07 16:18:28.000 311 12629.38 306.82 54763.95 88888.00 2013-11-07 16:18:28.125 311 12629.30 306.80 54763.97 88888.00 2013-11-07 16:18:28.250 311 12629.23 306.75 54764.00 88888.00 2013-11-07 16:18:28.375 311 12629.23 306.77 54763.97 88888.00 2013-11-07 16:18:28.500 311 12629.30 306.75 54763.97 88888.00 2013-11-07 16:18:28.625 311 12629.38 306.75 54763.93 88888.00 2013-11-07 16:18:28.750 311 12629.40 306.77 54763.93 88888.00 2013-11-07 16:18:28.875 311 12629.38 306.77 54763.97 88888.00 2013-11-07 16:18:29.000 311 12629.35 306.80 54763.97 88888.00 2013-11-07 16:18:29.125 311 12629.38 306.75 54763.97 88888.00 2013-11-07 16:18:29.250 311 12629.33 306.70 54763.95 88888.00 2013-11-07 16:18:29.375 311 12629.40 306.75 54763.97 88888.00 2013-11-07 16:18:29.500 311 12629.42 306.75 54763.97 88888.00 2013-11-07 16:18:29.625 311 12629.38 306.73 54763.97 88888.00 2013-11-07 16:18:29.750 311 12629.35 306.75 54763.97 88888.00 2013-11-07 16:18:29.875 311 12629.38 306.73 54763.97 88888.00 2013-11-07 16:18:30.000 311 12629.35 306.73 54763.97 88888.00 2013-11-07 16:18:30.125 311 12629.35 306.73 54763.97 88888.00 2013-11-07 16:18:30.250 311 12629.30 306.73 54763.97 88888.00 2013-11-07 16:18:30.375 311 12629.40 306.75 54763.95 88888.00 2013-11-07 16:18:30.500 311 12629.45 306.73 54763.97 88888.00 2013-11-07 16:18:30.625 311 12629.38 306.68 54763.97 88888.00 2013-11-07 16:18:30.750 311 12629.33 306.68 54763.97 88888.00 2013-11-07 16:18:30.875 311 12629.35 306.70 54763.97 88888.00 2013-11-07 16:18:31.000 311 12629.38 306.73 54763.97 88888.00 2013-11-07 16:18:31.125 311 12629.38 306.75 54763.97 88888.00 2013-11-07 16:18:31.250 311 12629.33 306.73 54763.97 88888.00 2013-11-07 16:18:31.375 311 12629.30 306.73 54763.97 88888.00 2013-11-07 16:18:31.500 311 12629.27 306.73 54763.97 88888.00 2013-11-07 16:18:31.625 311 12629.38 306.68 54763.97 88888.00 2013-11-07 16:18:31.750 311 12629.35 306.68 54763.95 88888.00 2013-11-07 16:18:31.875 311 12629.33 306.68 54763.97 88888.00 2013-11-07 16:18:32.000 311 12629.33 306.68 54763.97 88888.00 2013-11-07 16:18:32.125 311 12629.35 306.68 54764.00 88888.00 2013-11-07 16:18:32.250 311 12629.35 306.68 54764.00 88888.00 2013-11-07 16:18:32.375 311 12629.42 306.68 54764.00 88888.00 2013-11-07 16:18:32.500 311 12629.42 306.68 54763.97 88888.00 2013-11-07 16:18:32.625 311 12629.40 306.65 54763.97 88888.00 2013-11-07 16:18:32.750 311 12629.33 306.65 54763.97 88888.00 2013-11-07 16:18:32.875 311 12629.33 306.68 54763.97 88888.00 2013-11-07 16:18:33.000 311 12629.38 306.68 54763.97 88888.00 2013-11-07 16:18:33.125 311 12629.38 306.65 54764.00 88888.00 2013-11-07 16:18:33.250 311 12629.30 306.62 54764.00 88888.00 2013-11-07 16:18:33.375 311 12629.35 306.65 54763.97 88888.00 2013-11-07 16:18:33.500 311 12629.38 306.65 54763.97 88888.00 2013-11-07 16:18:33.625 311 12629.40 306.60 54763.97 88888.00 2013-11-07 16:18:33.750 311 12629.38 306.60 54763.97 88888.00 2013-11-07 16:18:33.875 311 12629.42 306.60 54764.00 88888.00 2013-11-07 16:18:34.000 311 12629.48 306.60 54763.97 88888.00 2013-11-07 16:18:34.125 311 12629.45 306.57 54763.97 88888.00 2013-11-07 16:18:34.250 311 12629.33 306.57 54763.97 88888.00 2013-11-07 16:18:34.375 311 12629.38 306.60 54763.97 88888.00 2013-11-07 16:18:34.500 311 12629.48 306.60 54763.97 88888.00 2013-11-07 16:18:34.625 311 12629.52 306.62 54763.97 88888.00 2013-11-07 16:18:34.750 311 12629.50 306.65 54764.00 88888.00 2013-11-07 16:18:34.875 311 12629.42 306.60 54763.97 88888.00 2013-11-07 16:18:35.000 311 12629.42 306.55 54763.97 88888.00 2013-11-07 16:18:35.125 311 12629.45 306.57 54764.00 88888.00 2013-11-07 16:18:35.250 311 12629.52 306.60 54764.00 88888.00 2013-11-07 16:18:35.375 311 12629.55 306.62 54763.97 88888.00 2013-11-07 16:18:35.500 311 12629.48 306.60 54763.97 88888.00 2013-11-07 16:18:35.625 311 12629.48 306.57 54763.97 88888.00 2013-11-07 16:18:35.750 311 12629.52 306.57 54763.97 88888.00 2013-11-07 16:18:35.875 311 12629.50 306.55 54763.97 88888.00 2013-11-07 16:18:36.000 311 12629.52 306.52 54763.97 88888.00 2013-11-07 16:18:36.125 311 12629.52 306.52 54764.00 88888.00 2013-11-07 16:18:36.250 311 12629.52 306.52 54763.95 88888.00 2013-11-07 16:18:36.375 311 12629.55 306.52 54764.00 88888.00 2013-11-07 16:18:36.500 311 12629.50 306.55 54764.00 88888.00 2013-11-07 16:18:36.625 311 12629.50 306.55 54764.00 88888.00 2013-11-07 16:18:36.750 311 12629.48 306.55 54763.97 88888.00 2013-11-07 16:18:36.875 311 12629.50 306.55 54763.97 88888.00 2013-11-07 16:18:37.000 311 12629.55 306.52 54763.97 88888.00 2013-11-07 16:18:37.125 311 12629.55 306.52 54764.00 88888.00 2013-11-07 16:18:37.250 311 12629.45 306.50 54764.03 88888.00 2013-11-07 16:18:37.375 311 12629.50 306.52 54764.00 88888.00 2013-11-07 16:18:37.500 311 12629.50 306.52 54764.03 88888.00 2013-11-07 16:18:37.625 311 12629.48 306.52 54764.03 88888.00 2013-11-07 16:18:37.750 311 12629.45 306.52 54764.03 88888.00 2013-11-07 16:18:37.875 311 12629.52 306.52 54763.97 88888.00 2013-11-07 16:18:38.000 311 12629.55 306.55 54764.00 88888.00 2013-11-07 16:18:38.125 311 12629.50 306.55 54764.00 88888.00 2013-11-07 16:18:38.250 311 12629.42 306.52 54763.97 88888.00 2013-11-07 16:18:38.375 311 12629.48 306.55 54764.00 88888.00 2013-11-07 16:18:38.500 311 12629.52 306.52 54764.00 88888.00 2013-11-07 16:18:38.625 311 12629.55 306.50 54764.00 88888.00 2013-11-07 16:18:38.750 311 12629.55 306.50 54763.97 88888.00 2013-11-07 16:18:38.875 311 12629.50 306.50 54763.97 88888.00 2013-11-07 16:18:39.000 311 12629.50 306.48 54763.95 88888.00 2013-11-07 16:18:39.125 311 12629.50 306.50 54763.97 88888.00 2013-11-07 16:18:39.250 311 12629.40 306.48 54763.97 88888.00 2013-11-07 16:18:39.375 311 12629.42 306.48 54763.97 88888.00 2013-11-07 16:18:39.500 311 12629.48 306.50 54764.00 88888.00 2013-11-07 16:18:39.625 311 12629.50 306.50 54764.00 88888.00 2013-11-07 16:18:39.750 311 12629.48 306.50 54764.00 88888.00 2013-11-07 16:18:39.875 311 12629.48 306.48 54764.00 88888.00 2013-11-07 16:18:40.000 311 12629.52 306.48 54764.00 88888.00 2013-11-07 16:18:40.125 311 12629.52 306.45 54764.00 88888.00 2013-11-07 16:18:40.250 311 12629.52 306.43 54763.97 88888.00 2013-11-07 16:18:40.375 311 12629.55 306.48 54763.97 88888.00 2013-11-07 16:18:40.500 311 12629.52 306.45 54763.97 88888.00 2013-11-07 16:18:40.625 311 12629.55 306.43 54764.00 88888.00 2013-11-07 16:18:40.750 311 12629.55 306.43 54764.00 88888.00 2013-11-07 16:18:40.875 311 12629.58 306.45 54763.97 88888.00 2013-11-07 16:18:41.000 311 12629.58 306.43 54763.97 88888.00 2013-11-07 16:18:41.125 311 12629.55 306.43 54764.00 88888.00 2013-11-07 16:18:41.250 311 12629.60 306.40 54764.00 88888.00 2013-11-07 16:18:41.375 311 12629.55 306.40 54763.97 88888.00 2013-11-07 16:18:41.500 311 12629.55 306.38 54764.00 88888.00 2013-11-07 16:18:41.625 311 12629.62 306.40 54764.00 88888.00 2013-11-07 16:18:41.750 311 12629.60 306.43 54764.03 88888.00 2013-11-07 16:18:41.875 311 12629.55 306.40 54764.00 88888.00 2013-11-07 16:18:42.000 311 12629.48 306.40 54763.97 88888.00 2013-11-07 16:18:42.125 311 12629.50 306.40 54764.00 88888.00 2013-11-07 16:18:42.250 311 12629.48 306.40 54764.00 88888.00 2013-11-07 16:18:42.375 311 12629.52 306.38 54764.00 88888.00 2013-11-07 16:18:42.500 311 12629.60 306.40 54764.00 88888.00 2013-11-07 16:18:42.625 311 12629.60 306.43 54764.00 88888.00 2013-11-07 16:18:42.750 311 12629.58 306.40 54763.97 88888.00 2013-11-07 16:18:42.875 311 12629.55 306.38 54764.03 88888.00 2013-11-07 16:18:43.000 311 12629.55 306.38 54764.00 88888.00 2013-11-07 16:18:43.125 311 12629.58 306.35 54764.00 88888.00 2013-11-07 16:18:43.250 311 12629.60 306.35 54764.00 88888.00 2013-11-07 16:18:43.375 311 12629.62 306.38 54764.03 88888.00 2013-11-07 16:18:43.500 311 12629.60 306.38 54764.00 88888.00 2013-11-07 16:18:43.625 311 12629.60 306.40 54764.00 88888.00 2013-11-07 16:18:43.750 311 12629.60 306.38 54763.97 88888.00 2013-11-07 16:18:43.875 311 12629.60 306.38 54764.03 88888.00 2013-11-07 16:18:44.000 311 12629.62 306.35 54763.97 88888.00 2013-11-07 16:18:44.125 311 12629.65 306.35 54763.97 88888.00 2013-11-07 16:18:44.250 311 12629.62 306.32 54764.00 88888.00 2013-11-07 16:18:44.375 311 12629.60 306.35 54764.00 88888.00 2013-11-07 16:18:44.500 311 12629.55 306.35 54764.00 88888.00 2013-11-07 16:18:44.625 311 12629.55 306.38 54764.00 88888.00 2013-11-07 16:18:44.750 311 12629.58 306.32 54764.00 88888.00 2013-11-07 16:18:44.875 311 12629.58 306.32 54763.97 88888.00 2013-11-07 16:18:45.000 311 12629.60 306.32 54763.95 88888.00 2013-11-07 16:18:45.125 311 12629.62 306.30 54763.97 88888.00 2013-11-07 16:18:45.250 311 12629.58 306.27 54763.95 88888.00 2013-11-07 16:18:45.375 311 12629.60 306.27 54763.95 88888.00 2013-11-07 16:18:45.500 311 12629.60 306.30 54763.95 88888.00 2013-11-07 16:18:45.625 311 12629.58 306.32 54764.00 88888.00 2013-11-07 16:18:45.750 311 12629.62 306.30 54763.97 88888.00 2013-11-07 16:18:45.875 311 12629.60 306.27 54763.95 88888.00 2013-11-07 16:18:46.000 311 12629.62 306.30 54763.97 88888.00 2013-11-07 16:18:46.125 311 12629.65 306.30 54764.00 88888.00 2013-11-07 16:18:46.250 311 12629.60 306.27 54764.00 88888.00 2013-11-07 16:18:46.375 311 12629.62 306.30 54764.00 88888.00 2013-11-07 16:18:46.500 311 12629.65 306.27 54764.00 88888.00 2013-11-07 16:18:46.625 311 12629.67 306.25 54764.00 88888.00 2013-11-07 16:18:46.750 311 12629.65 306.27 54763.97 88888.00 2013-11-07 16:18:46.875 311 12629.60 306.27 54763.97 88888.00 2013-11-07 16:18:47.000 311 12629.52 306.27 54764.00 88888.00 2013-11-07 16:18:47.125 311 12629.55 306.25 54764.00 88888.00 2013-11-07 16:18:47.250 311 12629.60 306.25 54764.00 88888.00 2013-11-07 16:18:47.375 311 12629.65 306.25 54764.03 88888.00 2013-11-07 16:18:47.500 311 12629.65 306.30 54764.00 88888.00 2013-11-07 16:18:47.625 311 12629.65 306.27 54764.03 88888.00 2013-11-07 16:18:47.750 311 12629.62 306.27 54763.97 88888.00 2013-11-07 16:18:47.875 311 12629.62 306.25 54764.00 88888.00 2013-11-07 16:18:48.000 311 12629.62 306.25 54763.97 88888.00 2013-11-07 16:18:48.125 311 12629.60 306.25 54763.97 88888.00 2013-11-07 16:18:48.250 311 12629.58 306.23 54764.00 88888.00 2013-11-07 16:18:48.375 311 12629.65 306.27 54763.97 88888.00 2013-11-07 16:18:48.500 311 12629.65 306.27 54763.95 88888.00 2013-11-07 16:18:48.625 311 12629.60 306.25 54763.95 88888.00 2013-11-07 16:18:48.750 311 12629.62 306.23 54763.97 88888.00 2013-11-07 16:18:48.875 311 12629.65 306.27 54764.00 88888.00 2013-11-07 16:18:49.000 311 12629.67 306.25 54764.00 88888.00 2013-11-07 16:18:49.125 311 12629.67 306.27 54764.00 88888.00 2013-11-07 16:18:49.250 311 12629.73 306.25 54764.00 88888.00 2013-11-07 16:18:49.375 311 12629.77 306.25 54764.00 88888.00 2013-11-07 16:18:49.500 311 12629.75 306.23 54764.00 88888.00 2013-11-07 16:18:49.625 311 12629.70 306.25 54764.00 88888.00 2013-11-07 16:18:49.750 311 12629.73 306.25 54763.97 88888.00 2013-11-07 16:18:49.875 311 12629.77 306.23 54763.97 88888.00 2013-11-07 16:18:50.000 311 12629.73 306.20 54763.97 88888.00 2013-11-07 16:18:50.125 311 12629.70 306.18 54763.97 88888.00 2013-11-07 16:18:50.250 311 12629.70 306.18 54763.95 88888.00 2013-11-07 16:18:50.375 311 12629.70 306.23 54763.95 88888.00 2013-11-07 16:18:50.500 311 12629.70 306.20 54763.97 88888.00 2013-11-07 16:18:50.625 311 12629.65 306.20 54763.97 88888.00 2013-11-07 16:18:50.750 311 12629.75 306.20 54763.95 88888.00 2013-11-07 16:18:50.875 311 12629.83 306.18 54763.95 88888.00 2013-11-07 16:18:51.000 311 12629.85 306.18 54763.95 88888.00 2013-11-07 16:18:51.125 311 12629.83 306.20 54764.00 88888.00 2013-11-07 16:18:51.250 311 12629.77 306.18 54764.00 88888.00 2013-11-07 16:18:51.375 311 12629.73 306.15 54764.00 88888.00 2013-11-07 16:18:51.500 311 12629.83 306.15 54763.97 88888.00 2013-11-07 16:18:51.625 311 12629.85 306.18 54763.97 88888.00 2013-11-07 16:18:51.750 311 12629.83 306.15 54763.95 88888.00 2013-11-07 16:18:51.875 311 12629.75 306.12 54763.93 88888.00 2013-11-07 16:18:52.000 311 12629.70 306.12 54763.93 88888.00 2013-11-07 16:18:52.125 311 12629.70 306.12 54763.95 88888.00 2013-11-07 16:18:52.250 311 12629.62 306.10 54763.97 88888.00 2013-11-07 16:18:52.375 311 12629.65 306.10 54763.95 88888.00 2013-11-07 16:18:52.500 311 12629.67 306.10 54763.95 88888.00 2013-11-07 16:18:52.625 311 12629.75 306.10 54763.93 88888.00 2013-11-07 16:18:52.750 311 12629.75 306.12 54763.93 88888.00 2013-11-07 16:18:52.875 311 12629.77 306.07 54763.93 88888.00 2013-11-07 16:18:53.000 311 12629.85 306.07 54763.95 88888.00 2013-11-07 16:18:53.125 311 12629.88 306.10 54763.95 88888.00 2013-11-07 16:18:53.250 311 12629.77 306.07 54763.95 88888.00 2013-11-07 16:18:53.375 311 12629.73 306.07 54763.95 88888.00 2013-11-07 16:18:53.500 311 12629.75 306.07 54763.95 88888.00 2013-11-07 16:18:53.625 311 12629.80 306.07 54763.95 88888.00 2013-11-07 16:18:53.750 311 12629.83 306.07 54763.95 88888.00 2013-11-07 16:18:53.875 311 12629.80 306.05 54763.95 88888.00 2013-11-07 16:18:54.000 311 12629.80 306.02 54763.90 88888.00 2013-11-07 16:18:54.125 311 12629.83 306.05 54763.93 88888.00 2013-11-07 16:18:54.250 311 12629.83 306.05 54763.95 88888.00 2013-11-07 16:18:54.375 311 12629.83 306.05 54763.95 88888.00 2013-11-07 16:18:54.500 311 12629.83 306.05 54763.95 88888.00 2013-11-07 16:18:54.625 311 12629.83 306.05 54763.95 88888.00 2013-11-07 16:18:54.750 311 12629.90 306.07 54763.95 88888.00 2013-11-07 16:18:54.875 311 12629.95 306.05 54763.95 88888.00 2013-11-07 16:18:55.000 311 12630.00 306.02 54763.95 88888.00 2013-11-07 16:18:55.125 311 12629.98 306.00 54763.97 88888.00 2013-11-07 16:18:55.250 311 12629.88 306.00 54763.95 88888.00 2013-11-07 16:18:55.375 311 12629.90 306.02 54763.97 88888.00 2013-11-07 16:18:55.500 311 12629.98 306.02 54763.97 88888.00 2013-11-07 16:18:55.625 311 12629.98 306.00 54763.97 88888.00 2013-11-07 16:18:55.750 311 12629.95 305.98 54763.97 88888.00 2013-11-07 16:18:55.875 311 12629.92 306.00 54763.97 88888.00 2013-11-07 16:18:56.000 311 12629.95 305.98 54763.95 88888.00 2013-11-07 16:18:56.125 311 12629.98 306.00 54763.95 88888.00 2013-11-07 16:18:56.250 311 12629.90 305.95 54763.93 88888.00 2013-11-07 16:18:56.375 311 12629.90 305.95 54763.93 88888.00 2013-11-07 16:18:56.500 311 12629.90 305.93 54763.93 88888.00 2013-11-07 16:18:56.625 311 12629.92 305.95 54763.95 88888.00 2013-11-07 16:18:56.750 311 12629.95 305.95 54763.95 88888.00 2013-11-07 16:18:56.875 311 12629.95 305.95 54763.97 88888.00 2013-11-07 16:18:57.000 311 12629.90 305.95 54763.95 88888.00 2013-11-07 16:18:57.125 311 12629.88 305.95 54763.95 88888.00 2013-11-07 16:18:57.250 311 12629.88 305.90 54763.95 88888.00 2013-11-07 16:18:57.375 311 12629.92 305.88 54763.93 88888.00 2013-11-07 16:18:57.500 311 12629.92 305.90 54763.93 88888.00 2013-11-07 16:18:57.625 311 12629.90 305.90 54763.93 88888.00 2013-11-07 16:18:57.750 311 12629.85 305.88 54763.95 88888.00 2013-11-07 16:18:57.875 311 12629.88 305.88 54763.93 88888.00 2013-11-07 16:18:58.000 311 12629.92 305.90 54763.93 88888.00 2013-11-07 16:18:58.125 311 12629.95 305.88 54763.90 88888.00 2013-11-07 16:18:58.250 311 12629.95 305.88 54763.90 88888.00 2013-11-07 16:18:58.375 311 12629.95 305.85 54763.93 88888.00 2013-11-07 16:18:58.500 311 12629.92 305.82 54763.90 88888.00 2013-11-07 16:18:58.625 311 12629.92 305.82 54763.90 88888.00 2013-11-07 16:18:58.750 311 12629.92 305.85 54763.90 88888.00 2013-11-07 16:18:58.875 311 12629.95 305.85 54763.95 88888.00 2013-11-07 16:18:59.000 311 12629.92 305.85 54763.90 88888.00 2013-11-07 16:18:59.125 311 12629.92 305.88 54763.93 88888.00 2013-11-07 16:18:59.250 311 12629.95 305.85 54763.90 88888.00 2013-11-07 16:18:59.375 311 12629.92 305.85 54763.90 88888.00 2013-11-07 16:18:59.500 311 12629.90 305.85 54763.93 88888.00 2013-11-07 16:18:59.625 311 12629.88 305.80 54763.93 88888.00 2013-11-07 16:18:59.750 311 12629.85 305.80 54763.95 88888.00 2013-11-07 16:18:59.875 311 12629.90 305.82 54763.95 88888.00 2013-11-07 16:19:00.000 311 12629.92 305.80 54763.93 88888.00 2013-11-07 16:19:00.125 311 12629.95 305.82 54763.95 88888.00 2013-11-07 16:19:00.250 311 12629.92 305.82 54763.95 88888.00 2013-11-07 16:19:00.375 311 12629.92 305.82 54763.97 88888.00 2013-11-07 16:19:00.500 311 12629.92 305.80 54763.97 88888.00 2013-11-07 16:19:00.625 311 12629.90 305.80 54763.97 88888.00 2013-11-07 16:19:00.750 311 12629.90 305.77 54763.95 88888.00 2013-11-07 16:19:00.875 311 12630.00 305.77 54763.93 88888.00 2013-11-07 16:19:01.000 311 12630.02 305.80 54763.93 88888.00 2013-11-07 16:19:01.125 311 12630.05 305.77 54763.95 88888.00 2013-11-07 16:19:01.250 311 12629.98 305.75 54763.95 88888.00 2013-11-07 16:19:01.375 311 12630.00 305.75 54763.93 88888.00 2013-11-07 16:19:01.500 311 12630.05 305.75 54763.93 88888.00 2013-11-07 16:19:01.625 311 12630.00 305.75 54763.93 88888.00 2013-11-07 16:19:01.750 311 12630.00 305.75 54763.93 88888.00 2013-11-07 16:19:01.875 311 12630.05 305.75 54763.93 88888.00 2013-11-07 16:19:02.000 311 12630.05 305.75 54763.93 88888.00 2013-11-07 16:19:02.125 311 12630.00 305.77 54763.95 88888.00 2013-11-07 16:19:02.250 311 12630.00 305.75 54763.95 88888.00 2013-11-07 16:19:02.375 311 12630.05 305.73 54763.93 88888.00 2013-11-07 16:19:02.500 311 12630.02 305.73 54763.93 88888.00 2013-11-07 16:19:02.625 311 12630.08 305.70 54763.93 88888.00 2013-11-07 16:19:02.750 311 12630.15 305.70 54763.93 88888.00 2013-11-07 16:19:02.875 311 12630.17 305.68 54763.95 88888.00 2013-11-07 16:19:03.000 311 12630.02 305.70 54763.93 88888.00 2013-11-07 16:19:03.125 311 12629.95 305.70 54763.93 88888.00 2013-11-07 16:19:03.250 311 12629.92 305.68 54763.93 88888.00 2013-11-07 16:19:03.375 311 12629.95 305.68 54763.93 88888.00 2013-11-07 16:19:03.500 311 12629.98 305.68 54763.93 88888.00 2013-11-07 16:19:03.625 311 12629.95 305.65 54763.93 88888.00 2013-11-07 16:19:03.750 311 12630.00 305.68 54763.93 88888.00 2013-11-07 16:19:03.875 311 12630.10 305.68 54763.93 88888.00 2013-11-07 16:19:04.000 311 12630.05 305.68 54763.93 88888.00 2013-11-07 16:19:04.125 311 12630.02 305.65 54763.90 88888.00 2013-11-07 16:19:04.250 311 12630.02 305.65 54763.90 88888.00 2013-11-07 16:19:04.375 311 12630.12 305.68 54763.90 88888.00 2013-11-07 16:19:04.500 311 12630.15 305.65 54763.88 88888.00 2013-11-07 16:19:04.625 311 12630.10 305.62 54763.88 88888.00 2013-11-07 16:19:04.750 311 12630.02 305.62 54763.90 88888.00 2013-11-07 16:19:04.875 311 12630.05 305.62 54763.90 88888.00 2013-11-07 16:19:05.000 311 12630.08 305.62 54763.88 88888.00 2013-11-07 16:19:05.125 311 12630.10 305.62 54763.90 88888.00 2013-11-07 16:19:05.250 311 12630.10 305.60 54763.88 88888.00 2013-11-07 16:19:05.375 311 12630.12 305.62 54763.90 88888.00 2013-11-07 16:19:05.500 311 12630.15 305.62 54763.90 88888.00 2013-11-07 16:19:05.625 311 12630.15 305.62 54763.90 88888.00 2013-11-07 16:19:05.750 311 12630.17 305.60 54763.88 88888.00 2013-11-07 16:19:05.875 311 12630.17 305.57 54763.88 88888.00 2013-11-07 16:19:06.000 311 12630.17 305.60 54763.90 88888.00 2013-11-07 16:19:06.125 311 12630.15 305.60 54763.93 88888.00 2013-11-07 16:19:06.250 311 12630.20 305.57 54763.90 88888.00 2013-11-07 16:19:06.375 311 12630.30 305.60 54763.90 88888.00 2013-11-07 16:19:06.500 311 12630.23 305.60 54763.90 88888.00 2013-11-07 16:19:06.625 311 12630.17 305.60 54763.90 88888.00 2013-11-07 16:19:06.750 311 12630.12 305.55 54763.88 88888.00 2013-11-07 16:19:06.875 311 12630.10 305.55 54763.88 88888.00 2013-11-07 16:19:07.000 311 12630.12 305.55 54763.88 88888.00 2013-11-07 16:19:07.125 311 12630.10 305.52 54763.88 88888.00 2013-11-07 16:19:07.250 311 12630.00 305.50 54763.88 88888.00 2013-11-07 16:19:07.375 311 12630.02 305.52 54763.88 88888.00 2013-11-07 16:19:07.500 311 12630.05 305.55 54763.90 88888.00 2013-11-07 16:19:07.625 311 12630.05 305.55 54763.90 88888.00 2013-11-07 16:19:07.750 311 12630.12 305.52 54763.88 88888.00 2013-11-07 16:19:07.875 311 12630.12 305.52 54763.90 88888.00 2013-11-07 16:19:08.000 311 12630.05 305.52 54763.88 88888.00 2013-11-07 16:19:08.125 311 12630.10 305.50 54763.93 88888.00 2013-11-07 16:19:08.250 311 12630.10 305.50 54763.93 88888.00 2013-11-07 16:19:08.375 311 12630.15 305.50 54763.88 88888.00 2013-11-07 16:19:08.500 311 12630.20 305.48 54763.88 88888.00 2013-11-07 16:19:08.625 311 12630.25 305.48 54763.90 88888.00 2013-11-07 16:19:08.750 311 12630.25 305.50 54763.90 88888.00 2013-11-07 16:19:08.875 311 12630.17 305.48 54763.90 88888.00 2013-11-07 16:19:09.000 311 12630.20 305.45 54763.88 88888.00 2013-11-07 16:19:09.125 311 12630.15 305.45 54763.90 88888.00 2013-11-07 16:19:09.250 311 12630.17 305.48 54763.90 88888.00 2013-11-07 16:19:09.375 311 12630.20 305.48 54763.90 88888.00 2013-11-07 16:19:09.500 311 12630.17 305.43 54763.90 88888.00 2013-11-07 16:19:09.625 311 12630.20 305.45 54763.90 88888.00 2013-11-07 16:19:09.750 311 12630.30 305.45 54763.90 88888.00 2013-11-07 16:19:09.875 311 12630.38 305.45 54763.88 88888.00 2013-11-07 16:19:10.000 311 12630.38 305.43 54763.88 88888.00 2013-11-07 16:19:10.125 311 12630.30 305.43 54763.88 88888.00 2013-11-07 16:19:10.250 311 12630.20 305.40 54763.88 88888.00 2013-11-07 16:19:10.375 311 12630.23 305.43 54763.88 88888.00 2013-11-07 16:19:10.500 311 12630.33 305.45 54763.88 88888.00 2013-11-07 16:19:10.625 311 12630.40 305.45 54763.90 88888.00 2013-11-07 16:19:10.750 311 12630.42 305.43 54763.90 88888.00 2013-11-07 16:19:10.875 311 12630.38 305.38 54763.88 88888.00 2013-11-07 16:19:11.000 311 12630.33 305.38 54763.90 88888.00 2013-11-07 16:19:11.125 311 12630.33 305.40 54763.90 88888.00 2013-11-07 16:19:11.250 311 12630.33 305.40 54763.90 88888.00 2013-11-07 16:19:11.375 311 12630.38 305.40 54763.88 88888.00 2013-11-07 16:19:11.500 311 12630.33 305.38 54763.88 88888.00 2013-11-07 16:19:11.625 311 12630.30 305.35 54763.90 88888.00 2013-11-07 16:19:11.750 311 12630.30 305.35 54763.90 88888.00 2013-11-07 16:19:11.875 311 12630.35 305.38 54763.90 88888.00 2013-11-07 16:19:12.000 311 12630.35 305.38 54763.88 88888.00 2013-11-07 16:19:12.125 311 12630.38 305.38 54763.90 88888.00 2013-11-07 16:19:12.250 311 12630.38 305.35 54763.90 88888.00 2013-11-07 16:19:12.375 311 12630.40 305.38 54763.90 88888.00 2013-11-07 16:19:12.500 311 12630.42 305.38 54763.88 88888.00 2013-11-07 16:19:12.625 311 12630.40 305.35 54763.88 88888.00 2013-11-07 16:19:12.750 311 12630.40 305.38 54763.88 88888.00 2013-11-07 16:19:12.875 311 12630.40 305.38 54763.88 88888.00 2013-11-07 16:19:13.000 311 12630.38 305.32 54763.88 88888.00 2013-11-07 16:19:13.125 311 12630.30 305.32 54763.88 88888.00 2013-11-07 16:19:13.250 311 12630.25 305.30 54763.88 88888.00 2013-11-07 16:19:13.375 311 12630.30 305.30 54763.85 88888.00 2013-11-07 16:19:13.500 311 12630.35 305.32 54763.90 88888.00 2013-11-07 16:19:13.625 311 12630.38 305.32 54763.88 88888.00 2013-11-07 16:19:13.750 311 12630.38 305.32 54763.88 88888.00 2013-11-07 16:19:13.875 311 12630.35 305.35 54763.90 88888.00 2013-11-07 16:19:14.000 311 12630.40 305.32 54763.88 88888.00 2013-11-07 16:19:14.125 311 12630.40 305.27 54763.88 88888.00 2013-11-07 16:19:14.250 311 12630.38 305.27 54763.88 88888.00 2013-11-07 16:19:14.375 311 12630.40 305.30 54763.88 88888.00 2013-11-07 16:19:14.500 311 12630.40 305.27 54763.88 88888.00 2013-11-07 16:19:14.625 311 12630.42 305.27 54763.88 88888.00 2013-11-07 16:19:14.750 311 12630.40 305.27 54763.85 88888.00 2013-11-07 16:19:14.875 311 12630.35 305.32 54763.82 88888.00 2013-11-07 16:19:15.000 311 12630.35 305.27 54763.88 88888.00 2013-11-07 16:19:15.125 311 12630.35 305.30 54763.88 88888.00 2013-11-07 16:19:15.250 311 12630.27 305.27 54763.90 88888.00 2013-11-07 16:19:15.375 311 12630.27 305.30 54763.90 88888.00 2013-11-07 16:19:15.500 311 12630.35 305.25 54763.90 88888.00 2013-11-07 16:19:15.625 311 12630.40 305.25 54763.90 88888.00 2013-11-07 16:19:15.750 311 12630.45 305.25 54763.90 88888.00 2013-11-07 16:19:15.875 311 12630.45 305.25 54763.88 88888.00 2013-11-07 16:19:16.000 311 12630.40 305.25 54763.85 88888.00 2013-11-07 16:19:16.125 311 12630.38 305.25 54763.88 88888.00 2013-11-07 16:19:16.250 311 12630.38 305.25 54763.90 88888.00 2013-11-07 16:19:16.375 311 12630.42 305.27 54763.88 88888.00 2013-11-07 16:19:16.500 311 12630.48 305.23 54763.90 88888.00 2013-11-07 16:19:16.625 311 12630.50 305.20 54763.88 88888.00 2013-11-07 16:19:16.750 311 12630.52 305.23 54763.90 88888.00 2013-11-07 16:19:16.875 311 12630.50 305.20 54763.90 88888.00 2013-11-07 16:19:17.000 311 12630.50 305.23 54763.88 88888.00 2013-11-07 16:19:17.125 311 12630.48 305.23 54763.85 88888.00 2013-11-07 16:19:17.250 311 12630.38 305.18 54763.88 88888.00 2013-11-07 16:19:17.375 311 12630.33 305.15 54763.88 88888.00 2013-11-07 16:19:17.500 311 12630.35 305.18 54763.85 88888.00 2013-11-07 16:19:17.625 311 12630.42 305.20 54763.88 88888.00 2013-11-07 16:19:17.750 311 12630.42 305.20 54763.88 88888.00 2013-11-07 16:19:17.875 311 12630.40 305.20 54763.90 88888.00 2013-11-07 16:19:18.000 311 12630.40 305.20 54763.88 88888.00 2013-11-07 16:19:18.125 311 12630.38 305.23 54763.88 88888.00 2013-11-07 16:19:18.250 311 12630.35 305.18 54763.90 88888.00 2013-11-07 16:19:18.375 311 12630.35 305.18 54763.93 88888.00 2013-11-07 16:19:18.500 311 12630.40 305.18 54763.90 88888.00 2013-11-07 16:19:18.625 311 12630.45 305.18 54763.90 88888.00 2013-11-07 16:19:18.750 311 12630.48 305.12 54763.88 88888.00 2013-11-07 16:19:18.875 311 12630.45 305.15 54763.88 88888.00 2013-11-07 16:19:19.000 311 12630.42 305.12 54763.90 88888.00 2013-11-07 16:19:19.125 311 12630.42 305.18 54763.90 88888.00 2013-11-07 16:19:19.250 311 12630.45 305.12 54763.90 88888.00 2013-11-07 16:19:19.375 311 12630.45 305.12 54763.88 88888.00 2013-11-07 16:19:19.500 311 12630.45 305.10 54763.88 88888.00 2013-11-07 16:19:19.625 311 12630.45 305.12 54763.90 88888.00 2013-11-07 16:19:19.750 311 12630.48 305.15 54763.90 88888.00 2013-11-07 16:19:19.875 311 12630.52 305.12 54763.90 88888.00 2013-11-07 16:19:20.000 311 12630.50 305.10 54763.88 88888.00 2013-11-07 16:19:20.125 311 12630.45 305.10 54763.90 88888.00 2013-11-07 16:19:20.250 311 12630.40 305.12 54763.90 88888.00 2013-11-07 16:19:20.375 311 12630.40 305.15 54763.90 88888.00 2013-11-07 16:19:20.500 311 12630.40 305.20 54763.88 88888.00 2013-11-07 16:19:20.625 311 12630.42 305.15 54763.90 88888.00 2013-11-07 16:19:20.750 311 12630.48 305.10 54763.90 88888.00 2013-11-07 16:19:20.875 311 12630.48 305.07 54763.90 88888.00 2013-11-07 16:19:21.000 311 12630.48 305.10 54763.88 88888.00 2013-11-07 16:19:21.125 311 12630.48 305.10 54763.90 88888.00 2013-11-07 16:19:21.250 311 12630.48 305.07 54763.88 88888.00 2013-11-07 16:19:21.375 311 12630.48 305.05 54763.85 88888.00 2013-11-07 16:19:21.500 311 12630.45 305.07 54763.85 88888.00 2013-11-07 16:19:21.625 311 12630.40 305.07 54763.85 88888.00 2013-11-07 16:19:21.750 311 12630.40 305.07 54763.88 88888.00 2013-11-07 16:19:21.875 311 12630.42 305.05 54763.90 88888.00 2013-11-07 16:19:22.000 311 12630.42 305.07 54763.88 88888.00 2013-11-07 16:19:22.125 311 12630.42 305.07 54763.90 88888.00 2013-11-07 16:19:22.250 311 12630.45 305.07 54763.90 88888.00 2013-11-07 16:19:22.375 311 12630.48 305.05 54763.90 88888.00 2013-11-07 16:19:22.500 311 12630.48 305.02 54763.90 88888.00 2013-11-07 16:19:22.625 311 12630.48 305.00 54763.88 88888.00 2013-11-07 16:19:22.750 311 12630.48 305.02 54763.88 88888.00 2013-11-07 16:19:22.875 311 12630.50 305.02 54763.90 88888.00 2013-11-07 16:19:23.000 311 12630.48 305.00 54763.88 88888.00 2013-11-07 16:19:23.125 311 12630.48 305.05 54763.88 88888.00 2013-11-07 16:19:23.250 311 12630.42 305.02 54763.90 88888.00 2013-11-07 16:19:23.375 311 12630.52 305.05 54763.88 88888.00 2013-11-07 16:19:23.500 311 12630.60 305.00 54763.88 88888.00 2013-11-07 16:19:23.625 311 12630.60 305.02 54763.88 88888.00 2013-11-07 16:19:23.750 311 12630.60 305.02 54763.88 88888.00 2013-11-07 16:19:23.875 311 12630.55 305.02 54763.90 88888.00 2013-11-07 16:19:24.000 311 12630.52 305.00 54763.88 88888.00 2013-11-07 16:19:24.125 311 12630.50 305.00 54763.90 88888.00 2013-11-07 16:19:24.250 311 12630.50 305.00 54763.90 88888.00 2013-11-07 16:19:24.375 311 12630.48 304.98 54763.90 88888.00 2013-11-07 16:19:24.500 311 12630.45 304.98 54763.88 88888.00 2013-11-07 16:19:24.625 311 12630.50 304.98 54763.88 88888.00 2013-11-07 16:19:24.750 311 12630.60 304.95 54763.88 88888.00 2013-11-07 16:19:24.875 311 12630.60 304.98 54763.88 88888.00 2013-11-07 16:19:25.000 311 12630.58 305.00 54763.88 88888.00 2013-11-07 16:19:25.125 311 12630.55 304.98 54763.90 88888.00 2013-11-07 16:19:25.250 311 12630.55 304.98 54763.88 88888.00 2013-11-07 16:19:25.375 311 12630.58 304.98 54763.85 88888.00 2013-11-07 16:19:25.500 311 12630.55 304.95 54763.85 88888.00 2013-11-07 16:19:25.625 311 12630.52 304.93 54763.85 88888.00 2013-11-07 16:19:25.750 311 12630.52 304.93 54763.85 88888.00 2013-11-07 16:19:25.875 311 12630.52 304.93 54763.88 88888.00 2013-11-07 16:19:26.000 311 12630.50 304.93 54763.88 88888.00 2013-11-07 16:19:26.125 311 12630.50 304.95 54763.90 88888.00 2013-11-07 16:19:26.250 311 12630.55 304.93 54763.90 88888.00 2013-11-07 16:19:26.375 311 12630.65 304.93 54763.90 88888.00 2013-11-07 16:19:26.500 311 12630.60 304.90 54763.90 88888.00 2013-11-07 16:19:26.625 311 12630.55 304.90 54763.90 88888.00 2013-11-07 16:19:26.750 311 12630.52 304.90 54763.88 88888.00 2013-11-07 16:19:26.875 311 12630.58 304.88 54763.85 88888.00 2013-11-07 16:19:27.000 311 12630.67 304.88 54763.82 88888.00 2013-11-07 16:19:27.125 311 12630.73 304.88 54763.85 88888.00 2013-11-07 16:19:27.250 311 12630.67 304.88 54763.85 88888.00 2013-11-07 16:19:27.375 311 12630.62 304.85 54763.85 88888.00 2013-11-07 16:19:27.500 311 12630.58 304.90 54763.85 88888.00 2013-11-07 16:19:27.625 311 12630.58 304.88 54763.82 88888.00 2013-11-07 16:19:27.750 311 12630.60 304.85 54763.82 88888.00 2013-11-07 16:19:27.875 311 12630.55 304.82 54763.80 88888.00 2013-11-07 16:19:28.000 311 12630.58 304.85 54763.82 88888.00 2013-11-07 16:19:28.125 311 12630.55 304.85 54763.85 88888.00 2013-11-07 16:19:28.250 311 12630.52 304.82 54763.82 88888.00 2013-11-07 16:19:28.375 311 12630.58 304.85 54763.85 88888.00 2013-11-07 16:19:28.500 311 12630.62 304.85 54763.88 88888.00 2013-11-07 16:19:28.625 311 12630.60 304.85 54763.88 88888.00 2013-11-07 16:19:28.750 311 12630.60 304.85 54763.88 88888.00 2013-11-07 16:19:28.875 311 12630.60 304.85 54763.88 88888.00 2013-11-07 16:19:29.000 311 12630.58 304.82 54763.85 88888.00 2013-11-07 16:19:29.125 311 12630.52 304.80 54763.85 88888.00 2013-11-07 16:19:29.250 311 12630.52 304.82 54763.88 88888.00 2013-11-07 16:19:29.375 311 12630.55 304.82 54763.85 88888.00 2013-11-07 16:19:29.500 311 12630.50 304.82 54763.85 88888.00 2013-11-07 16:19:29.625 311 12630.52 304.82 54763.85 88888.00 2013-11-07 16:19:29.750 311 12630.52 304.82 54763.85 88888.00 2013-11-07 16:19:29.875 311 12630.52 304.82 54763.85 88888.00 2013-11-07 16:19:30.000 311 12630.52 304.80 54763.85 88888.00 2013-11-07 16:19:30.125 311 12630.50 304.82 54763.88 88888.00 2013-11-07 16:19:30.250 311 12630.52 304.80 54763.85 88888.00 2013-11-07 16:19:30.375 311 12630.58 304.82 54763.85 88888.00 2013-11-07 16:19:30.500 311 12630.60 304.80 54763.85 88888.00 2013-11-07 16:19:30.625 311 12630.60 304.77 54763.82 88888.00 2013-11-07 16:19:30.750 311 12630.58 304.77 54763.82 88888.00 2013-11-07 16:19:30.875 311 12630.52 304.77 54763.82 88888.00 2013-11-07 16:19:31.000 311 12630.48 304.77 54763.82 88888.00 2013-11-07 16:19:31.125 311 12630.50 304.80 54763.85 88888.00 2013-11-07 16:19:31.250 311 12630.52 304.80 54763.85 88888.00 2013-11-07 16:19:31.375 311 12630.55 304.80 54763.85 88888.00 2013-11-07 16:19:31.500 311 12630.55 304.77 54763.88 88888.00 2013-11-07 16:19:31.625 311 12630.58 304.77 54763.85 88888.00 2013-11-07 16:19:31.750 311 12630.65 304.80 54763.85 88888.00 2013-11-07 16:19:31.875 311 12630.65 304.77 54763.88 88888.00 2013-11-07 16:19:32.000 311 12630.60 304.77 54763.88 88888.00 2013-11-07 16:19:32.125 311 12630.58 304.75 54763.88 88888.00 2013-11-07 16:19:32.250 311 12630.60 304.75 54763.90 88888.00 2013-11-07 16:19:32.375 311 12630.65 304.75 54763.88 88888.00 2013-11-07 16:19:32.500 311 12630.65 304.75 54763.85 88888.00 2013-11-07 16:19:32.625 311 12630.65 304.73 54763.85 88888.00 2013-11-07 16:19:32.750 311 12630.67 304.73 54763.82 88888.00 2013-11-07 16:19:32.875 311 12630.65 304.73 54763.82 88888.00 2013-11-07 16:19:33.000 311 12630.62 304.70 54763.80 88888.00 2013-11-07 16:19:33.125 311 12630.62 304.73 54763.80 88888.00 2013-11-07 16:19:33.250 311 12630.58 304.73 54763.82 88888.00 2013-11-07 16:19:33.375 311 12630.60 304.75 54763.82 88888.00 2013-11-07 16:19:33.500 311 12630.58 304.73 54763.82 88888.00 2013-11-07 16:19:33.625 311 12630.52 304.70 54763.80 88888.00 2013-11-07 16:19:33.750 311 12630.58 304.70 54763.80 88888.00 2013-11-07 16:19:33.875 311 12630.58 304.70 54763.80 88888.00 2013-11-07 16:19:34.000 311 12630.60 304.70 54763.82 88888.00 2013-11-07 16:19:34.125 311 12630.65 304.73 54763.85 88888.00 2013-11-07 16:19:34.250 311 12630.62 304.68 54763.85 88888.00 2013-11-07 16:19:34.375 311 12630.70 304.70 54763.80 88888.00 2013-11-07 16:19:34.500 311 12630.67 304.73 54763.78 88888.00 2013-11-07 16:19:34.625 311 12630.67 304.70 54763.80 88888.00 2013-11-07 16:19:34.750 311 12630.67 304.68 54763.85 88888.00 2013-11-07 16:19:34.875 311 12630.70 304.68 54763.82 88888.00 2013-11-07 16:19:35.000 311 12630.73 304.68 54763.80 88888.00 2013-11-07 16:19:35.125 311 12630.77 304.70 54763.82 88888.00 2013-11-07 16:19:35.250 311 12630.75 304.65 54763.82 88888.00 2013-11-07 16:19:35.375 311 12630.70 304.70 54763.80 88888.00 2013-11-07 16:19:35.500 311 12630.70 304.68 54763.78 88888.00 2013-11-07 16:19:35.625 311 12630.77 304.68 54763.78 88888.00 2013-11-07 16:19:35.750 311 12630.83 304.65 54763.78 88888.00 2013-11-07 16:19:35.875 311 12630.83 304.68 54763.78 88888.00 2013-11-07 16:19:36.000 311 12630.75 304.65 54763.78 88888.00 2013-11-07 16:19:36.125 311 12630.75 304.65 54763.78 88888.00 2013-11-07 16:19:36.250 311 12630.75 304.60 54763.78 88888.00 2013-11-07 16:19:36.375 311 12630.85 304.62 54763.80 88888.00 2013-11-07 16:19:36.500 311 12630.88 304.60 54763.82 88888.00 2013-11-07 16:19:36.625 311 12630.80 304.62 54763.82 88888.00 2013-11-07 16:19:36.750 311 12630.73 304.62 54763.80 88888.00 2013-11-07 16:19:36.875 311 12630.77 304.62 54763.78 88888.00 2013-11-07 16:19:37.000 311 12630.83 304.62 54763.78 88888.00 2013-11-07 16:19:37.125 311 12630.85 304.62 54763.80 88888.00 2013-11-07 16:19:37.250 311 12630.80 304.60 54763.80 88888.00 2013-11-07 16:19:37.375 311 12630.77 304.60 54763.78 88888.00 2013-11-07 16:19:37.500 311 12630.80 304.60 54763.78 88888.00 2013-11-07 16:19:37.625 311 12630.85 304.60 54763.78 88888.00 2013-11-07 16:19:37.750 311 12630.85 304.62 54763.80 88888.00 2013-11-07 16:19:37.875 311 12630.88 304.60 54763.80 88888.00 2013-11-07 16:19:38.000 311 12630.92 304.60 54763.80 88888.00 2013-11-07 16:19:38.125 311 12630.90 304.60 54763.80 88888.00 2013-11-07 16:19:38.250 311 12630.83 304.60 54763.82 88888.00 2013-11-07 16:19:38.375 311 12630.83 304.62 54763.82 88888.00 2013-11-07 16:19:38.500 311 12630.85 304.57 54763.80 88888.00 2013-11-07 16:19:38.625 311 12630.85 304.57 54763.80 88888.00 2013-11-07 16:19:38.750 311 12630.90 304.55 54763.80 88888.00 2013-11-07 16:19:38.875 311 12630.92 304.52 54763.80 88888.00 2013-11-07 16:19:39.000 311 12630.88 304.52 54763.80 88888.00 2013-11-07 16:19:39.125 311 12630.88 304.52 54763.80 88888.00 2013-11-07 16:19:39.250 311 12630.88 304.50 54763.80 88888.00 2013-11-07 16:19:39.375 311 12630.83 304.52 54763.80 88888.00 2013-11-07 16:19:39.500 311 12630.83 304.52 54763.82 88888.00 2013-11-07 16:19:39.625 311 12630.85 304.52 54763.82 88888.00 2013-11-07 16:19:39.750 311 12630.88 304.52 54763.80 88888.00 2013-11-07 16:19:39.875 311 12630.88 304.52 54763.80 88888.00 2013-11-07 16:19:40.000 311 12630.85 304.50 54763.80 88888.00 2013-11-07 16:19:40.125 311 12630.80 304.50 54763.80 88888.00 2013-11-07 16:19:40.250 311 12630.85 304.52 54763.80 88888.00 2013-11-07 16:19:40.375 311 12630.85 304.52 54763.78 88888.00 2013-11-07 16:19:40.500 311 12630.80 304.50 54763.80 88888.00 2013-11-07 16:19:40.625 311 12630.80 304.48 54763.82 88888.00 2013-11-07 16:19:40.750 311 12630.88 304.48 54763.80 88888.00 2013-11-07 16:19:40.875 311 12630.92 304.48 54763.82 88888.00 2013-11-07 16:19:41.000 311 12630.85 304.48 54763.80 88888.00 2013-11-07 16:19:41.125 311 12630.88 304.50 54763.82 88888.00 2013-11-07 16:19:41.250 311 12630.90 304.48 54763.80 88888.00 2013-11-07 16:19:41.375 311 12630.95 304.48 54763.80 88888.00 2013-11-07 16:19:41.500 311 12630.95 304.48 54763.78 88888.00 2013-11-07 16:19:41.625 311 12630.98 304.48 54763.80 88888.00 2013-11-07 16:19:41.750 311 12630.92 304.48 54763.78 88888.00 2013-11-07 16:19:41.875 311 12630.90 304.45 54763.78 88888.00 2013-11-07 16:19:42.000 311 12630.85 304.45 54763.78 88888.00 2013-11-07 16:19:42.125 311 12630.88 304.48 54763.78 88888.00 2013-11-07 16:19:42.250 311 12630.90 304.45 54763.80 88888.00 2013-11-07 16:19:42.375 311 12631.00 304.45 54763.78 88888.00 2013-11-07 16:19:42.500 311 12630.95 304.45 54763.78 88888.00 2013-11-07 16:19:42.625 311 12630.95 304.43 54763.75 88888.00 2013-11-07 16:19:42.750 311 12630.98 304.43 54763.78 88888.00 2013-11-07 16:19:42.875 311 12630.95 304.43 54763.78 88888.00 2013-11-07 16:19:43.000 311 12630.95 304.40 54763.75 88888.00 2013-11-07 16:19:43.125 311 12630.98 304.38 54763.78 88888.00 2013-11-07 16:19:43.250 311 12630.98 304.40 54763.78 88888.00 2013-11-07 16:19:43.375 311 12631.05 304.43 54763.78 88888.00 2013-11-07 16:19:43.500 311 12631.02 304.43 54763.80 88888.00 2013-11-07 16:19:43.625 311 12631.02 304.38 54763.80 88888.00 2013-11-07 16:19:43.750 311 12631.00 304.38 54763.80 88888.00 2013-11-07 16:19:43.875 311 12631.05 304.38 54763.75 88888.00 2013-11-07 16:19:44.000 311 12631.05 304.35 54763.75 88888.00 2013-11-07 16:19:44.125 311 12631.00 304.35 54763.75 88888.00 2013-11-07 16:19:44.250 311 12630.95 304.32 54763.78 88888.00 2013-11-07 16:19:44.375 311 12630.98 304.35 54763.78 88888.00 2013-11-07 16:19:44.500 311 12630.95 304.40 54763.75 88888.00 2013-11-07 16:19:44.625 311 12630.95 304.35 54763.75 88888.00 2013-11-07 16:19:44.750 311 12630.95 304.32 54763.72 88888.00 2013-11-07 16:19:44.875 311 12630.98 304.32 54763.72 88888.00 2013-11-07 16:19:45.000 311 12630.98 304.32 54763.72 88888.00 2013-11-07 16:19:45.125 311 12630.92 304.35 54763.72 88888.00 2013-11-07 16:19:45.250 311 12630.92 304.32 54763.75 88888.00 2013-11-07 16:19:45.375 311 12630.98 304.32 54763.75 88888.00 2013-11-07 16:19:45.500 311 12631.00 304.30 54763.72 88888.00 2013-11-07 16:19:45.625 311 12630.95 304.27 54763.72 88888.00 2013-11-07 16:19:45.750 311 12630.95 304.30 54763.72 88888.00 2013-11-07 16:19:45.875 311 12631.02 304.30 54763.75 88888.00 2013-11-07 16:19:46.000 311 12631.05 304.27 54763.72 88888.00 2013-11-07 16:19:46.125 311 12631.00 304.25 54763.70 88888.00 2013-11-07 16:19:46.250 311 12630.95 304.25 54763.70 88888.00 2013-11-07 16:19:46.375 311 12631.02 304.25 54763.70 88888.00 2013-11-07 16:19:46.500 311 12631.08 304.25 54763.72 88888.00 2013-11-07 16:19:46.625 311 12631.08 304.27 54763.70 88888.00 2013-11-07 16:19:46.750 311 12631.02 304.27 54763.68 88888.00 2013-11-07 16:19:46.875 311 12631.00 304.27 54763.68 88888.00 2013-11-07 16:19:47.000 311 12631.05 304.27 54763.68 88888.00 2013-11-07 16:19:47.125 311 12631.15 304.27 54763.72 88888.00 2013-11-07 16:19:47.250 311 12631.08 304.25 54763.70 88888.00 2013-11-07 16:19:47.375 311 12631.08 304.23 54763.72 88888.00 2013-11-07 16:19:47.500 311 12631.00 304.23 54763.72 88888.00 2013-11-07 16:19:47.625 311 12631.00 304.23 54763.78 88888.00 2013-11-07 16:19:47.750 311 12631.08 304.23 54763.75 88888.00 2013-11-07 16:19:47.875 311 12631.10 304.20 54763.70 88888.00 2013-11-07 16:19:48.000 311 12631.08 304.20 54763.70 88888.00 2013-11-07 16:19:48.125 311 12631.05 304.20 54763.72 88888.00 2013-11-07 16:19:48.250 311 12631.00 304.18 54763.72 88888.00 2013-11-07 16:19:48.375 311 12631.02 304.20 54763.72 88888.00 2013-11-07 16:19:48.500 311 12631.00 304.20 54763.70 88888.00 2013-11-07 16:19:48.625 311 12631.02 304.20 54763.70 88888.00 2013-11-07 16:19:48.750 311 12631.08 304.20 54763.75 88888.00 2013-11-07 16:19:48.875 311 12631.05 304.18 54763.75 88888.00 2013-11-07 16:19:49.000 311 12631.02 304.20 54763.70 88888.00 2013-11-07 16:19:49.125 311 12631.00 304.18 54763.70 88888.00 2013-11-07 16:19:49.250 311 12631.00 304.15 54763.70 88888.00 2013-11-07 16:19:49.375 311 12631.02 304.12 54763.68 88888.00 2013-11-07 16:19:49.500 311 12631.10 304.15 54763.70 88888.00 2013-11-07 16:19:49.625 311 12631.12 304.15 54763.70 88888.00 2013-11-07 16:19:49.750 311 12631.10 304.15 54763.70 88888.00 2013-11-07 16:19:49.875 311 12631.10 304.18 54763.72 88888.00 2013-11-07 16:19:50.000 311 12631.08 304.12 54763.70 88888.00 2013-11-07 16:19:50.125 311 12631.00 304.10 54763.68 88888.00 2013-11-07 16:19:50.250 311 12631.00 304.10 54763.70 88888.00 2013-11-07 16:19:50.375 311 12631.05 304.15 54763.68 88888.00 2013-11-07 16:19:50.500 311 12631.05 304.12 54763.70 88888.00 2013-11-07 16:19:50.625 311 12631.05 304.15 54763.70 88888.00 2013-11-07 16:19:50.750 311 12631.08 304.15 54763.70 88888.00 2013-11-07 16:19:50.875 311 12631.08 304.12 54763.68 88888.00 2013-11-07 16:19:51.000 311 12631.00 304.10 54763.65 88888.00 2013-11-07 16:19:51.125 311 12630.95 304.07 54763.65 88888.00 2013-11-07 16:19:51.250 311 12630.98 304.07 54763.65 88888.00 2013-11-07 16:19:51.375 311 12631.05 304.05 54763.65 88888.00 2013-11-07 16:19:51.500 311 12631.12 304.07 54763.68 88888.00 2013-11-07 16:19:51.625 311 12631.10 304.07 54763.70 88888.00 2013-11-07 16:19:51.750 311 12631.00 304.07 54763.70 88888.00 2013-11-07 16:19:51.875 311 12630.98 304.05 54763.70 88888.00 2013-11-07 16:19:52.000 311 12631.00 304.07 54763.68 88888.00 2013-11-07 16:19:52.125 311 12631.00 304.07 54763.68 88888.00 2013-11-07 16:19:52.250 311 12631.08 304.10 54763.70 88888.00 2013-11-07 16:19:52.375 311 12631.12 304.10 54763.72 88888.00 2013-11-07 16:19:52.500 311 12631.08 304.05 54763.70 88888.00 2013-11-07 16:19:52.625 311 12631.02 304.05 54763.65 88888.00 2013-11-07 16:19:52.750 311 12631.02 304.02 54763.65 88888.00 2013-11-07 16:19:52.875 311 12631.05 304.05 54763.68 88888.00 2013-11-07 16:19:53.000 311 12631.08 304.05 54763.65 88888.00 2013-11-07 16:19:53.125 311 12631.05 304.02 54763.65 88888.00 2013-11-07 16:19:53.250 311 12631.08 304.00 54763.65 88888.00 2013-11-07 16:19:53.375 311 12631.12 304.00 54763.68 88888.00 2013-11-07 16:19:53.500 311 12631.15 304.00 54763.68 88888.00 2013-11-07 16:19:53.625 311 12631.15 304.00 54763.70 88888.00 2013-11-07 16:19:53.750 311 12631.08 304.00 54763.70 88888.00 2013-11-07 16:19:53.875 311 12631.05 304.00 54763.68 88888.00 2013-11-07 16:19:54.000 311 12631.10 304.00 54763.70 88888.00 2013-11-07 16:19:54.125 311 12631.12 303.98 54763.68 88888.00 2013-11-07 16:19:54.250 311 12631.12 303.95 54763.68 88888.00 2013-11-07 16:19:54.375 311 12631.17 303.98 54763.65 88888.00 2013-11-07 16:19:54.500 311 12631.15 303.95 54763.68 88888.00 2013-11-07 16:19:54.625 311 12631.17 303.98 54763.68 88888.00 2013-11-07 16:19:54.750 311 12631.25 303.98 54763.68 88888.00 2013-11-07 16:19:54.875 311 12631.27 303.98 54763.65 88888.00 2013-11-07 16:19:55.000 311 12631.25 303.98 54763.65 88888.00 2013-11-07 16:19:55.125 311 12631.17 303.95 54763.68 88888.00 2013-11-07 16:19:55.250 311 12631.12 303.93 54763.68 88888.00 2013-11-07 16:19:55.375 311 12631.20 303.93 54763.68 88888.00 2013-11-07 16:19:55.500 311 12631.17 303.90 54763.65 88888.00 2013-11-07 16:19:55.625 311 12631.15 303.93 54763.68 88888.00 2013-11-07 16:19:55.750 311 12631.15 303.95 54763.68 88888.00 2013-11-07 16:19:55.875 311 12631.15 303.95 54763.68 88888.00 2013-11-07 16:19:56.000 311 12631.15 303.95 54763.68 88888.00 2013-11-07 16:19:56.125 311 12631.10 303.93 54763.65 88888.00 2013-11-07 16:19:56.250 311 12631.02 303.90 54763.68 88888.00 2013-11-07 16:19:56.375 311 12631.10 303.90 54763.65 88888.00 2013-11-07 16:19:56.500 311 12631.15 303.90 54763.68 88888.00 2013-11-07 16:19:56.625 311 12631.15 303.88 54763.65 88888.00 2013-11-07 16:19:56.750 311 12631.12 303.88 54763.65 88888.00 2013-11-07 16:19:56.875 311 12631.10 303.90 54763.68 88888.00 2013-11-07 16:19:57.000 311 12631.12 303.93 54763.70 88888.00 2013-11-07 16:19:57.125 311 12631.15 303.93 54763.70 88888.00 2013-11-07 16:19:57.250 311 12631.17 303.90 54763.68 88888.00 2013-11-07 16:19:57.375 311 12631.15 303.90 54763.68 88888.00 2013-11-07 16:19:57.500 311 12631.20 303.90 54763.70 88888.00 2013-11-07 16:19:57.625 311 12631.25 303.90 54763.70 88888.00 2013-11-07 16:19:57.750 311 12631.23 303.88 54763.70 88888.00 2013-11-07 16:19:57.875 311 12631.23 303.90 54763.70 88888.00 2013-11-07 16:19:58.000 311 12631.25 303.93 54763.68 88888.00 2013-11-07 16:19:58.125 311 12631.23 303.93 54763.70 88888.00 2013-11-07 16:19:58.250 311 12631.20 303.82 54763.65 88888.00 2013-11-07 16:19:58.375 311 12631.23 303.82 54763.65 88888.00 2013-11-07 16:19:58.500 311 12631.25 303.88 54763.68 88888.00 2013-11-07 16:19:58.625 311 12631.27 303.88 54763.68 88888.00 2013-11-07 16:19:58.750 311 12631.25 303.88 54763.68 88888.00 2013-11-07 16:19:58.875 311 12631.20 303.85 54763.65 88888.00 2013-11-07 16:19:59.000 311 12631.23 303.82 54763.68 88888.00 2013-11-07 16:19:59.125 311 12631.23 303.85 54763.68 88888.00 2013-11-07 16:19:59.250 311 12631.20 303.85 54763.65 88888.00 2013-11-07 16:19:59.375 311 12631.20 303.88 54763.68 88888.00 2013-11-07 16:19:59.500 311 12631.20 303.82 54763.65 88888.00 2013-11-07 16:19:59.625 311 12631.23 303.80 54763.65 88888.00 2013-11-07 16:19:59.750 311 12631.27 303.82 54763.65 88888.00 2013-11-07 16:19:59.875 311 12631.30 303.82 54763.65 88888.00 2013-11-07 16:20:00.000 311 12631.23 303.82 54763.65 88888.00 2013-11-07 16:20:00.125 311 12631.17 303.82 54763.68 88888.00 2013-11-07 16:20:00.250 311 12631.20 303.80 54763.65 88888.00 2013-11-07 16:20:00.375 311 12631.25 303.82 54763.65 88888.00 2013-11-07 16:20:00.500 311 12631.25 303.85 54763.65 88888.00 2013-11-07 16:20:00.625 311 12631.23 303.85 54763.65 88888.00 2013-11-07 16:20:00.750 311 12631.25 303.82 54763.65 88888.00 2013-11-07 16:20:00.875 311 12631.23 303.82 54763.65 88888.00 2013-11-07 16:20:01.000 311 12631.23 303.85 54763.62 88888.00 2013-11-07 16:20:01.125 311 12631.23 303.85 54763.68 88888.00 2013-11-07 16:20:01.250 311 12631.23 303.82 54763.68 88888.00 2013-11-07 16:20:01.375 311 12631.23 303.82 54763.68 88888.00 2013-11-07 16:20:01.500 311 12631.25 303.82 54763.65 88888.00 2013-11-07 16:20:01.625 311 12631.23 303.80 54763.62 88888.00 2013-11-07 16:20:01.750 311 12631.25 303.82 54763.60 88888.00 2013-11-07 16:20:01.875 311 12631.27 303.77 54763.57 88888.00 2013-11-07 16:20:02.000 311 12631.30 303.75 54763.57 88888.00 2013-11-07 16:20:02.125 311 12631.35 303.80 54763.62 88888.00 2013-11-07 16:20:02.250 311 12631.33 303.77 54763.65 88888.00 2013-11-07 16:20:02.375 311 12631.35 303.77 54763.62 88888.00 2013-11-07 16:20:02.500 311 12631.35 303.80 54763.62 88888.00 2013-11-07 16:20:02.625 311 12631.33 303.80 54763.62 88888.00 2013-11-07 16:20:02.750 311 12631.30 303.80 54763.62 88888.00 2013-11-07 16:20:02.875 311 12631.27 303.80 54763.62 88888.00 2013-11-07 16:20:03.000 311 12631.27 303.75 54763.60 88888.00 2013-11-07 16:20:03.125 311 12631.33 303.75 54763.60 88888.00 2013-11-07 16:20:03.250 311 12631.27 303.75 54763.60 88888.00 2013-11-07 16:20:03.375 311 12631.25 303.73 54763.57 88888.00 2013-11-07 16:20:03.500 311 12631.25 303.75 54763.57 88888.00 2013-11-07 16:20:03.625 311 12631.33 303.75 54763.62 88888.00 2013-11-07 16:20:03.750 311 12631.35 303.77 54763.65 88888.00 2013-11-07 16:20:03.875 311 12631.35 303.75 54763.65 88888.00 2013-11-07 16:20:04.000 311 12631.42 303.73 54763.60 88888.00 2013-11-07 16:20:04.125 311 12631.40 303.73 54763.62 88888.00 2013-11-07 16:20:04.250 311 12631.35 303.70 54763.62 88888.00 2013-11-07 16:20:04.375 311 12631.38 303.75 54763.60 88888.00 2013-11-07 16:20:04.500 311 12631.35 303.75 54763.62 88888.00 2013-11-07 16:20:04.625 311 12631.35 303.73 54763.60 88888.00 2013-11-07 16:20:04.750 311 12631.35 303.68 54763.62 88888.00 2013-11-07 16:20:04.875 311 12631.38 303.70 54763.62 88888.00 2013-11-07 16:20:05.000 311 12631.35 303.70 54763.62 88888.00 2013-11-07 16:20:05.125 311 12631.38 303.73 54763.65 88888.00 2013-11-07 16:20:05.250 311 12631.33 303.70 54763.62 88888.00 2013-11-07 16:20:05.375 311 12631.35 303.70 54763.62 88888.00 2013-11-07 16:20:05.500 311 12631.33 303.65 54763.62 88888.00 2013-11-07 16:20:05.625 311 12631.27 303.68 54763.62 88888.00 2013-11-07 16:20:05.750 311 12631.35 303.70 54763.65 88888.00 2013-11-07 16:20:05.875 311 12631.35 303.73 54763.65 88888.00 2013-11-07 16:20:06.000 311 12631.35 303.68 54763.65 88888.00 2013-11-07 16:20:06.125 311 12631.35 303.70 54763.65 88888.00 2013-11-07 16:20:06.250 311 12631.33 303.70 54763.62 88888.00 2013-11-07 16:20:06.375 311 12631.33 303.65 54763.62 88888.00 2013-11-07 16:20:06.500 311 12631.33 303.70 54763.65 88888.00 2013-11-07 16:20:06.625 311 12631.35 303.70 54763.62 88888.00 2013-11-07 16:20:06.750 311 12631.40 303.65 54763.60 88888.00 2013-11-07 16:20:06.875 311 12631.38 303.62 54763.60 88888.00 2013-11-07 16:20:07.000 311 12631.35 303.62 54763.57 88888.00 2013-11-07 16:20:07.125 311 12631.38 303.68 54763.62 88888.00 2013-11-07 16:20:07.250 311 12631.48 303.68 54763.62 88888.00 2013-11-07 16:20:07.375 311 12631.45 303.65 54763.62 88888.00 2013-11-07 16:20:07.500 311 12631.42 303.62 54763.62 88888.00 2013-11-07 16:20:07.625 311 12631.40 303.62 54763.62 88888.00 2013-11-07 16:20:07.750 311 12631.42 303.65 54763.57 88888.00 2013-11-07 16:20:07.875 311 12631.40 303.68 54763.57 88888.00 2013-11-07 16:20:08.000 311 12631.40 303.65 54763.57 88888.00 2013-11-07 16:20:08.125 311 12631.35 303.62 54763.57 88888.00 2013-11-07 16:20:08.250 311 12631.27 303.60 54763.57 88888.00 2013-11-07 16:20:08.375 311 12631.38 303.62 54763.60 88888.00 2013-11-07 16:20:08.500 311 12631.45 303.62 54763.60 88888.00 2013-11-07 16:20:08.625 311 12631.48 303.62 54763.60 88888.00 2013-11-07 16:20:08.750 311 12631.45 303.60 54763.60 88888.00 2013-11-07 16:20:08.875 311 12631.40 303.60 54763.57 88888.00 2013-11-07 16:20:09.000 311 12631.42 303.60 54763.60 88888.00 2013-11-07 16:20:09.125 311 12631.45 303.60 54763.60 88888.00 2013-11-07 16:20:09.250 311 12631.38 303.57 54763.55 88888.00 2013-11-07 16:20:09.375 311 12631.45 303.60 54763.53 88888.00 2013-11-07 16:20:09.500 311 12631.48 303.57 54763.55 88888.00 2013-11-07 16:20:09.625 311 12631.48 303.60 54763.55 88888.00 2013-11-07 16:20:09.750 311 12631.48 303.60 54763.55 88888.00 2013-11-07 16:20:09.875 311 12631.42 303.57 54763.55 88888.00 2013-11-07 16:20:10.000 311 12631.45 303.60 54763.55 88888.00 2013-11-07 16:20:10.125 311 12631.45 303.60 54763.60 88888.00 2013-11-07 16:20:10.250 311 12631.40 303.57 54763.60 88888.00 2013-11-07 16:20:10.375 311 12631.40 303.60 54763.62 88888.00 2013-11-07 16:20:10.500 311 12631.35 303.55 54763.57 88888.00 2013-11-07 16:20:10.625 311 12631.40 303.52 54763.57 88888.00 2013-11-07 16:20:10.750 311 12631.48 303.55 54763.57 88888.00 2013-11-07 16:20:10.875 311 12631.48 303.55 54763.55 88888.00 2013-11-07 16:20:11.000 311 12631.45 303.55 54763.57 88888.00 2013-11-07 16:20:11.125 311 12631.45 303.55 54763.60 88888.00 2013-11-07 16:20:11.250 311 12631.40 303.52 54763.57 88888.00 2013-11-07 16:20:11.375 311 12631.42 303.50 54763.55 88888.00 2013-11-07 16:20:11.500 311 12631.48 303.57 54763.57 88888.00 2013-11-07 16:20:11.625 311 12631.42 303.57 54763.57 88888.00 2013-11-07 16:20:11.750 311 12631.40 303.55 54763.57 88888.00 2013-11-07 16:20:11.875 311 12631.45 303.52 54763.57 88888.00 2013-11-07 16:20:12.000 311 12631.48 303.52 54763.55 88888.00 2013-11-07 16:20:12.125 311 12631.50 303.55 54763.57 88888.00 2013-11-07 16:20:12.250 311 12631.50 303.50 54763.57 88888.00 2013-11-07 16:20:12.375 311 12631.50 303.50 54763.55 88888.00 2013-11-07 16:20:12.500 311 12631.50 303.50 54763.53 88888.00 2013-11-07 16:20:12.625 311 12631.50 303.50 54763.55 88888.00 2013-11-07 16:20:12.750 311 12631.50 303.52 54763.53 88888.00 2013-11-07 16:20:12.875 311 12631.48 303.52 54763.55 88888.00 2013-11-07 16:20:13.000 311 12631.48 303.50 54763.55 88888.00 2013-11-07 16:20:13.125 311 12631.52 303.50 54763.57 88888.00 2013-11-07 16:20:13.250 311 12631.55 303.50 54763.57 88888.00 2013-11-07 16:20:13.375 311 12631.55 303.50 54763.57 88888.00 2013-11-07 16:20:13.500 311 12631.55 303.52 54763.57 88888.00 2013-11-07 16:20:13.625 311 12631.58 303.52 54763.57 88888.00 2013-11-07 16:20:13.750 311 12631.62 303.48 54763.57 88888.00 2013-11-07 16:20:13.875 311 12631.58 303.52 54763.55 88888.00 2013-11-07 16:20:14.000 311 12631.55 303.50 54763.53 88888.00 2013-11-07 16:20:14.125 311 12631.60 303.50 54763.55 88888.00 2013-11-07 16:20:14.250 311 12631.60 303.43 54763.55 88888.00 2013-11-07 16:20:14.375 311 12631.55 303.45 54763.57 88888.00 2013-11-07 16:20:14.500 311 12631.52 303.48 54763.55 88888.00 2013-11-07 16:20:14.625 311 12631.60 303.48 54763.55 88888.00 2013-11-07 16:20:14.750 311 12631.67 303.48 54763.55 88888.00 2013-11-07 16:20:14.875 311 12631.65 303.43 54763.55 88888.00 2013-11-07 16:20:15.000 311 12631.62 303.43 54763.55 88888.00 2013-11-07 16:20:15.125 311 12631.55 303.45 54763.53 88888.00 2013-11-07 16:20:15.250 311 12631.58 303.45 54763.55 88888.00 2013-11-07 16:20:15.375 311 12631.60 303.43 54763.53 88888.00 2013-11-07 16:20:15.500 311 12631.58 303.45 54763.53 88888.00 2013-11-07 16:20:15.625 311 12631.62 303.45 54763.55 88888.00 2013-11-07 16:20:15.750 311 12631.73 303.45 54763.55 88888.00 2013-11-07 16:20:15.875 311 12631.80 303.45 54763.53 88888.00 2013-11-07 16:20:16.000 311 12631.73 303.43 54763.50 88888.00 2013-11-07 16:20:16.125 311 12631.70 303.40 54763.53 88888.00 2013-11-07 16:20:16.250 311 12631.67 303.43 54763.53 88888.00 2013-11-07 16:20:16.375 311 12631.70 303.40 54763.53 88888.00 2013-11-07 16:20:16.500 311 12631.70 303.40 54763.50 88888.00 2013-11-07 16:20:16.625 311 12631.67 303.43 54763.53 88888.00 2013-11-07 16:20:16.750 311 12631.67 303.43 54763.53 88888.00 2013-11-07 16:20:16.875 311 12631.65 303.43 54763.53 88888.00 2013-11-07 16:20:17.000 311 12631.65 303.40 54763.53 88888.00 2013-11-07 16:20:17.125 311 12631.67 303.43 54763.47 88888.00 2013-11-07 16:20:17.250 311 12631.65 303.40 54763.53 88888.00 2013-11-07 16:20:17.375 311 12631.73 303.43 54763.55 88888.00 2013-11-07 16:20:17.500 311 12631.73 303.40 54763.50 88888.00 2013-11-07 16:20:17.625 311 12631.70 303.40 54763.47 88888.00 2013-11-07 16:20:17.750 311 12631.77 303.38 54763.50 88888.00 2013-11-07 16:20:17.875 311 12631.73 303.38 54763.53 88888.00 2013-11-07 16:20:18.000 311 12631.75 303.40 54763.50 88888.00 2013-11-07 16:20:18.125 311 12631.77 303.40 54763.55 88888.00 2013-11-07 16:20:18.250 311 12631.75 303.38 54763.55 88888.00 2013-11-07 16:20:18.375 311 12631.80 303.38 54763.55 88888.00 2013-11-07 16:20:18.500 311 12631.85 303.38 54763.57 88888.00 2013-11-07 16:20:18.625 311 12631.85 303.40 54763.57 88888.00 2013-11-07 16:20:18.750 311 12631.80 303.38 54763.55 88888.00 2013-11-07 16:20:18.875 311 12631.77 303.38 54763.55 88888.00 2013-11-07 16:20:19.000 311 12631.80 303.35 54763.53 88888.00 2013-11-07 16:20:19.125 311 12631.75 303.38 54763.53 88888.00 2013-11-07 16:20:19.250 311 12631.70 303.35 54763.55 88888.00 2013-11-07 16:20:19.375 311 12631.75 303.35 54763.53 88888.00 2013-11-07 16:20:19.500 311 12631.75 303.38 54763.50 88888.00 2013-11-07 16:20:19.625 311 12631.75 303.38 54763.50 88888.00 2013-11-07 16:20:19.750 311 12631.77 303.38 54763.47 88888.00 2013-11-07 16:20:19.875 311 12631.80 303.35 54763.47 88888.00 2013-11-07 16:20:20.000 311 12631.80 303.35 54763.50 88888.00 2013-11-07 16:20:20.125 311 12631.80 303.35 54763.50 88888.00 2013-11-07 16:20:20.250 311 12631.77 303.32 54763.53 88888.00 2013-11-07 16:20:20.375 311 12631.80 303.32 54763.53 88888.00 2013-11-07 16:20:20.500 311 12631.73 303.30 54763.53 88888.00 2013-11-07 16:20:20.625 311 12631.75 303.30 54763.53 88888.00 2013-11-07 16:20:20.750 311 12631.85 303.30 54763.50 88888.00 2013-11-07 16:20:20.875 311 12631.88 303.30 54763.47 88888.00 2013-11-07 16:20:21.000 311 12631.85 303.30 54763.47 88888.00 2013-11-07 16:20:21.125 311 12631.85 303.30 54763.50 88888.00 2013-11-07 16:20:21.250 311 12631.80 303.32 54763.53 88888.00 2013-11-07 16:20:21.375 311 12631.77 303.30 54763.53 88888.00 2013-11-07 16:20:21.500 311 12631.80 303.30 54763.50 88888.00 2013-11-07 16:20:21.625 311 12631.90 303.27 54763.50 88888.00 2013-11-07 16:20:21.750 311 12631.90 303.30 54763.53 88888.00 2013-11-07 16:20:21.875 311 12631.88 303.30 54763.47 88888.00 2013-11-07 16:20:22.000 311 12631.83 303.27 54763.47 88888.00 2013-11-07 16:20:22.125 311 12631.83 303.27 54763.47 88888.00 2013-11-07 16:20:22.250 311 12631.77 303.25 54763.50 88888.00 2013-11-07 16:20:22.375 311 12631.83 303.27 54763.50 88888.00 2013-11-07 16:20:22.500 311 12631.83 303.25 54763.47 88888.00 2013-11-07 16:20:22.625 311 12631.77 303.25 54763.47 88888.00 2013-11-07 16:20:22.750 311 12631.77 303.27 54763.50 88888.00 2013-11-07 16:20:22.875 311 12631.80 303.27 54763.50 88888.00 2013-11-07 16:20:23.000 311 12631.75 303.25 54763.53 88888.00 2013-11-07 16:20:23.125 311 12631.80 303.23 54763.53 88888.00 2013-11-07 16:20:23.250 311 12631.88 303.23 54763.50 88888.00 2013-11-07 16:20:23.375 311 12631.98 303.25 54763.47 88888.00 2013-11-07 16:20:23.500 311 12631.98 303.23 54763.47 88888.00 2013-11-07 16:20:23.625 311 12631.98 303.23 54763.47 88888.00 2013-11-07 16:20:23.750 311 12631.95 303.23 54763.47 88888.00 2013-11-07 16:20:23.875 311 12631.92 303.23 54763.47 88888.00 2013-11-07 16:20:24.000 311 12631.90 303.18 54763.47 88888.00 2013-11-07 16:20:24.125 311 12631.95 303.23 54763.50 88888.00 2013-11-07 16:20:24.250 311 12631.92 303.20 54763.50 88888.00 2013-11-07 16:20:24.375 311 12631.95 303.20 54763.50 88888.00 2013-11-07 16:20:24.500 311 12631.92 303.20 54763.47 88888.00 2013-11-07 16:20:24.625 311 12631.95 303.20 54763.45 88888.00 2013-11-07 16:20:24.750 311 12631.95 303.20 54763.47 88888.00 2013-11-07 16:20:24.875 311 12631.95 303.18 54763.47 88888.00 2013-11-07 16:20:25.000 311 12631.92 303.18 54763.43 88888.00 2013-11-07 16:20:25.125 311 12631.95 303.18 54763.43 88888.00 2013-11-07 16:20:25.250 311 12631.92 303.18 54763.43 88888.00 2013-11-07 16:20:25.375 311 12631.92 303.18 54763.45 88888.00 2013-11-07 16:20:25.500 311 12631.88 303.18 54763.47 88888.00 2013-11-07 16:20:25.625 311 12631.92 303.15 54763.45 88888.00 2013-11-07 16:20:25.750 311 12631.95 303.15 54763.45 88888.00 2013-11-07 16:20:25.875 311 12631.98 303.18 54763.47 88888.00 2013-11-07 16:20:26.000 311 12632.05 303.15 54763.47 88888.00 2013-11-07 16:20:26.125 311 12632.02 303.15 54763.45 88888.00 2013-11-07 16:20:26.250 311 12632.02 303.12 54763.47 88888.00 2013-11-07 16:20:26.375 311 12632.05 303.15 54763.47 88888.00 2013-11-07 16:20:26.500 311 12632.02 303.15 54763.47 88888.00 2013-11-07 16:20:26.625 311 12632.05 303.12 54763.45 88888.00 2013-11-07 16:20:26.750 311 12632.05 303.10 54763.45 88888.00 2013-11-07 16:20:26.875 311 12632.05 303.10 54763.45 88888.00 2013-11-07 16:20:27.000 311 12632.02 303.10 54763.43 88888.00 2013-11-07 16:20:27.125 311 12632.05 303.10 54763.45 88888.00 2013-11-07 16:20:27.250 311 12632.08 303.07 54763.47 88888.00 2013-11-07 16:20:27.375 311 12632.08 303.07 54763.45 88888.00 2013-11-07 16:20:27.500 311 12632.10 303.10 54763.35 88888.00 2013-11-07 16:20:27.625 311 12632.12 303.12 54763.32 88888.00 2013-11-07 16:20:27.750 311 12632.08 303.07 54763.38 88888.00 2013-11-07 16:20:27.875 311 12632.02 303.10 54763.40 88888.00 2013-11-07 16:20:28.000 311 12632.00 303.07 54763.40 88888.00 2013-11-07 16:20:28.125 311 12632.00 303.07 54763.45 88888.00 2013-11-07 16:20:28.250 311 12632.00 303.05 54763.43 88888.00 2013-11-07 16:20:28.375 311 12632.05 303.05 54763.43 88888.00 2013-11-07 16:20:28.500 311 12632.05 303.02 54763.40 88888.00 2013-11-07 16:20:28.625 311 12632.08 303.02 54763.43 88888.00 2013-11-07 16:20:28.750 311 12632.02 303.05 54763.45 88888.00 2013-11-07 16:20:28.875 311 12632.00 303.00 54763.45 88888.00 2013-11-07 16:20:29.000 311 12632.02 303.00 54763.43 88888.00 2013-11-07 16:20:29.125 311 12632.00 303.02 54763.43 88888.00 2013-11-07 16:20:29.250 311 12632.02 303.02 54763.45 88888.00 2013-11-07 16:20:29.375 311 12632.00 303.02 54763.45 88888.00 2013-11-07 16:20:29.500 311 12631.98 303.02 54763.43 88888.00 2013-11-07 16:20:29.625 311 12632.02 303.00 54763.45 88888.00 2013-11-07 16:20:29.750 311 12632.00 303.00 54763.47 88888.00 2013-11-07 16:20:29.875 311 12631.98 303.02 54763.47 88888.00 2013-11-07 16:20:30.000 311 12631.92 303.00 54763.45 88888.00 2013-11-07 16:20:30.125 311 12631.92 302.95 54763.43 88888.00 2013-11-07 16:20:30.250 311 12632.00 302.98 54763.47 88888.00 2013-11-07 16:20:30.375 311 12632.10 302.98 54763.47 88888.00 2013-11-07 16:20:30.500 311 12632.08 302.98 54763.45 88888.00 2013-11-07 16:20:30.625 311 12632.02 302.98 54763.45 88888.00 2013-11-07 16:20:30.750 311 12632.02 302.98 54763.45 88888.00 2013-11-07 16:20:30.875 311 12632.08 302.95 54763.45 88888.00 2013-11-07 16:20:31.000 311 12632.10 302.95 54763.45 88888.00 2013-11-07 16:20:31.125 311 12632.10 302.93 54763.45 88888.00 2013-11-07 16:20:31.250 311 12632.08 302.93 54763.43 88888.00 2013-11-07 16:20:31.375 311 12632.05 302.95 54763.43 88888.00 2013-11-07 16:20:31.500 311 12632.08 302.98 54763.45 88888.00 2013-11-07 16:20:31.625 311 12632.10 302.98 54763.47 88888.00 2013-11-07 16:20:31.750 311 12632.08 302.98 54763.45 88888.00 2013-11-07 16:20:31.875 311 12632.05 302.98 54763.45 88888.00 2013-11-07 16:20:32.000 311 12632.08 302.98 54763.43 88888.00 2013-11-07 16:20:32.125 311 12632.15 302.98 54763.43 88888.00 2013-11-07 16:20:32.250 311 12632.15 302.93 54763.43 88888.00 2013-11-07 16:20:32.375 311 12632.10 302.93 54763.43 88888.00 2013-11-07 16:20:32.500 311 12632.10 302.95 54763.43 88888.00 2013-11-07 16:20:32.625 311 12632.10 302.98 54763.45 88888.00 2013-11-07 16:20:32.750 311 12632.08 303.00 54763.43 88888.00 2013-11-07 16:20:32.875 311 12632.02 302.95 54763.40 88888.00 2013-11-07 16:20:33.000 311 12632.00 302.95 54763.43 88888.00 2013-11-07 16:20:33.125 311 12632.08 302.98 54763.45 88888.00 2013-11-07 16:20:33.250 311 12632.10 302.98 54763.45 88888.00 2013-11-07 16:20:33.375 311 12632.15 302.98 54763.43 88888.00 2013-11-07 16:20:33.500 311 12632.10 302.95 54763.40 88888.00 2013-11-07 16:20:33.625 311 12632.10 302.93 54763.40 88888.00 2013-11-07 16:20:33.750 311 12632.17 302.95 54763.43 88888.00 2013-11-07 16:20:33.875 311 12632.17 302.95 54763.45 88888.00 2013-11-07 16:20:34.000 311 12632.12 302.95 54763.45 88888.00 2013-11-07 16:20:34.125 311 12632.12 302.93 54763.45 88888.00 2013-11-07 16:20:34.250 311 12632.12 302.90 54763.45 88888.00 2013-11-07 16:20:34.375 311 12632.12 302.93 54763.45 88888.00 2013-11-07 16:20:34.500 311 12632.08 302.95 54763.45 88888.00 2013-11-07 16:20:34.625 311 12632.10 302.95 54763.43 88888.00 2013-11-07 16:20:34.750 311 12632.15 302.93 54763.45 88888.00 2013-11-07 16:20:34.875 311 12632.12 302.93 54763.45 88888.00 2013-11-07 16:20:35.000 311 12632.10 302.93 54763.45 88888.00 2013-11-07 16:20:35.125 311 12632.15 302.98 54763.47 88888.00 2013-11-07 16:20:35.250 311 12632.12 302.95 54763.50 88888.00 2013-11-07 16:20:35.375 311 12632.12 302.93 54763.47 88888.00 2013-11-07 16:20:35.500 311 12632.02 302.93 54763.45 88888.00 2013-11-07 16:20:35.625 311 12631.95 302.90 54763.43 88888.00 2013-11-07 16:20:35.750 311 12632.00 302.90 54763.45 88888.00 2013-11-07 16:20:35.875 311 12632.08 302.90 54763.47 88888.00 2013-11-07 16:20:36.000 311 12632.10 302.90 54763.47 88888.00 2013-11-07 16:20:36.125 311 12632.10 302.93 54763.50 88888.00 2013-11-07 16:20:36.250 311 12632.12 302.90 54763.45 88888.00 2013-11-07 16:20:36.375 311 12632.15 302.93 54763.47 88888.00 2013-11-07 16:20:36.500 311 12632.10 302.93 54763.47 88888.00 2013-11-07 16:20:36.625 311 12632.10 302.90 54763.45 88888.00 2013-11-07 16:20:36.750 311 12632.20 302.93 54763.47 88888.00 2013-11-07 16:20:36.875 311 12632.20 302.90 54763.47 88888.00 2013-11-07 16:20:37.000 311 12632.12 302.90 54763.45 88888.00 2013-11-07 16:20:37.125 311 12632.08 302.90 54763.45 88888.00 2013-11-07 16:20:37.250 311 12632.08 302.85 54763.45 88888.00 2013-11-07 16:20:37.375 311 12632.12 302.88 54763.47 88888.00 2013-11-07 16:20:37.500 311 12632.17 302.88 54763.45 88888.00 2013-11-07 16:20:37.625 311 12632.08 302.85 54763.43 88888.00 2013-11-07 16:20:37.750 311 12632.10 302.88 54763.45 88888.00 2013-11-07 16:20:37.875 311 12632.08 302.85 54763.43 88888.00 2013-11-07 16:20:38.000 311 12632.12 302.88 54763.45 88888.00 2013-11-07 16:20:38.125 311 12632.17 302.88 54763.45 88888.00 2013-11-07 16:20:38.250 311 12632.20 302.82 54763.47 88888.00 2013-11-07 16:20:38.375 311 12632.20 302.85 54763.50 88888.00 2013-11-07 16:20:38.500 311 12632.12 302.82 54763.50 88888.00 2013-11-07 16:20:38.625 311 12632.05 302.85 54763.47 88888.00 2013-11-07 16:20:38.750 311 12632.05 302.85 54763.47 88888.00 2013-11-07 16:20:38.875 311 12632.05 302.88 54763.47 88888.00 2013-11-07 16:20:39.000 311 12632.08 302.88 54763.50 88888.00 2013-11-07 16:20:39.125 311 12632.10 302.90 54763.50 88888.00 2013-11-07 16:20:39.250 311 12632.05 302.85 54763.47 88888.00 2013-11-07 16:20:39.375 311 12632.05 302.85 54763.45 88888.00 2013-11-07 16:20:39.500 311 12632.12 302.90 54763.47 88888.00 2013-11-07 16:20:39.625 311 12632.17 302.90 54763.47 88888.00 2013-11-07 16:20:39.750 311 12632.17 302.88 54763.45 88888.00 2013-11-07 16:20:39.875 311 12632.12 302.85 54763.45 88888.00 2013-11-07 16:20:40.000 311 12632.12 302.82 54763.45 88888.00 2013-11-07 16:20:40.125 311 12632.12 302.85 54763.45 88888.00 2013-11-07 16:20:40.250 311 12632.15 302.82 54763.47 88888.00 2013-11-07 16:20:40.375 311 12632.15 302.82 54763.47 88888.00 2013-11-07 16:20:40.500 311 12632.15 302.85 54763.47 88888.00 2013-11-07 16:20:40.625 311 12632.15 302.85 54763.50 88888.00 2013-11-07 16:20:40.750 311 12632.15 302.82 54763.47 88888.00 2013-11-07 16:20:40.875 311 12632.15 302.85 54763.47 88888.00 2013-11-07 16:20:41.000 311 12632.15 302.80 54763.47 88888.00 2013-11-07 16:20:41.125 311 12632.17 302.82 54763.50 88888.00 2013-11-07 16:20:41.250 311 12632.15 302.85 54763.47 88888.00 2013-11-07 16:20:41.375 311 12632.17 302.82 54763.45 88888.00 2013-11-07 16:20:41.500 311 12632.15 302.80 54763.45 88888.00 2013-11-07 16:20:41.625 311 12632.12 302.82 54763.47 88888.00 2013-11-07 16:20:41.750 311 12632.12 302.82 54763.45 88888.00 2013-11-07 16:20:41.875 311 12632.12 302.82 54763.45 88888.00 2013-11-07 16:20:42.000 311 12632.15 302.82 54763.45 88888.00 2013-11-07 16:20:42.125 311 12632.12 302.80 54763.45 88888.00 2013-11-07 16:20:42.250 311 12632.17 302.80 54763.47 88888.00 2013-11-07 16:20:42.375 311 12632.25 302.80 54763.47 88888.00 2013-11-07 16:20:42.500 311 12632.25 302.77 54763.47 88888.00 2013-11-07 16:20:42.625 311 12632.17 302.75 54763.45 88888.00 2013-11-07 16:20:42.750 311 12632.20 302.80 54763.45 88888.00 2013-11-07 16:20:42.875 311 12632.17 302.80 54763.47 88888.00 2013-11-07 16:20:43.000 311 12632.20 302.80 54763.47 88888.00 2013-11-07 16:20:43.125 311 12632.20 302.82 54763.50 88888.00 2013-11-07 16:20:43.250 311 12632.17 302.77 54763.47 88888.00 2013-11-07 16:20:43.375 311 12632.17 302.77 54763.45 88888.00 2013-11-07 16:20:43.500 311 12632.15 302.80 54763.47 88888.00 2013-11-07 16:20:43.625 311 12632.12 302.80 54763.50 88888.00 2013-11-07 16:20:43.750 311 12632.12 302.77 54763.47 88888.00 2013-11-07 16:20:43.875 311 12632.12 302.77 54763.47 88888.00 2013-11-07 16:20:44.000 311 12632.17 302.77 54763.47 88888.00 2013-11-07 16:20:44.125 311 12632.20 302.77 54763.43 88888.00 2013-11-07 16:20:44.250 311 12632.17 302.77 54763.45 88888.00 2013-11-07 16:20:44.375 311 12632.20 302.80 54763.47 88888.00 2013-11-07 16:20:44.500 311 12632.20 302.80 54763.45 88888.00 2013-11-07 16:20:44.625 311 12632.17 302.80 54763.45 88888.00 2013-11-07 16:20:44.750 311 12632.15 302.80 54763.47 88888.00 2013-11-07 16:20:44.875 311 12632.20 302.77 54763.47 88888.00 2013-11-07 16:20:45.000 311 12632.20 302.75 54763.43 88888.00 2013-11-07 16:20:45.125 311 12632.25 302.73 54763.43 88888.00 2013-11-07 16:20:45.250 311 12632.30 302.73 54763.43 88888.00 2013-11-07 16:20:45.375 311 12632.30 302.73 54763.43 88888.00 2013-11-07 16:20:45.500 311 12632.38 302.73 54763.43 88888.00 2013-11-07 16:20:45.625 311 12632.35 302.75 54763.45 88888.00 2013-11-07 16:20:45.750 311 12632.35 302.77 54763.47 88888.00 2013-11-07 16:20:45.875 311 12632.33 302.75 54763.43 88888.00 2013-11-07 16:20:46.000 311 12632.30 302.75 54763.43 88888.00 2013-11-07 16:20:46.125 311 12632.33 302.75 54763.45 88888.00 2013-11-07 16:20:46.250 311 12632.30 302.70 54763.45 88888.00 2013-11-07 16:20:46.375 311 12632.33 302.70 54763.43 88888.00 2013-11-07 16:20:46.500 311 12632.30 302.68 54763.43 88888.00 2013-11-07 16:20:46.625 311 12632.33 302.73 54763.45 88888.00 2013-11-07 16:20:46.750 311 12632.35 302.75 54763.45 88888.00 2013-11-07 16:20:46.875 311 12632.33 302.75 54763.45 88888.00 2013-11-07 16:20:47.000 311 12632.30 302.75 54763.47 88888.00 2013-11-07 16:20:47.125 311 12632.25 302.75 54763.47 88888.00 2013-11-07 16:20:47.250 311 12632.23 302.73 54763.47 88888.00 2013-11-07 16:20:47.375 311 12632.30 302.75 54763.47 88888.00 2013-11-07 16:20:47.500 311 12632.35 302.73 54763.47 88888.00 2013-11-07 16:20:47.625 311 12632.35 302.73 54763.47 88888.00 2013-11-07 16:20:47.750 311 12632.30 302.70 54763.45 88888.00 2013-11-07 16:20:47.875 311 12632.27 302.73 54763.47 88888.00 2013-11-07 16:20:48.000 311 12632.30 302.73 54763.45 88888.00 2013-11-07 16:20:48.125 311 12632.35 302.73 54763.47 88888.00 2013-11-07 16:20:48.250 311 12632.27 302.73 54763.47 88888.00 2013-11-07 16:20:48.375 311 12632.30 302.70 54763.47 88888.00 2013-11-07 16:20:48.500 311 12632.25 302.70 54763.45 88888.00 2013-11-07 16:20:48.625 311 12632.25 302.75 54763.45 88888.00 2013-11-07 16:20:48.750 311 12632.35 302.75 54763.45 88888.00 2013-11-07 16:20:48.875 311 12632.38 302.75 54763.45 88888.00 2013-11-07 16:20:49.000 311 12632.33 302.73 54763.45 88888.00 2013-11-07 16:20:49.125 311 12632.33 302.73 54763.45 88888.00 2013-11-07 16:20:49.250 311 12632.30 302.68 54763.45 88888.00 2013-11-07 16:20:49.375 311 12632.27 302.73 54763.45 88888.00 2013-11-07 16:20:49.500 311 12632.33 302.73 54763.47 88888.00 2013-11-07 16:20:49.625 311 12632.27 302.70 54763.47 88888.00 2013-11-07 16:20:49.750 311 12632.25 302.70 54763.45 88888.00 2013-11-07 16:20:49.875 311 12632.30 302.70 54763.47 88888.00 2013-11-07 16:20:50.000 311 12632.33 302.70 54763.47 88888.00 2013-11-07 16:20:50.125 311 12632.33 302.70 54763.47 88888.00 2013-11-07 16:20:50.250 311 12632.23 302.70 54763.47 88888.00 2013-11-07 16:20:50.375 311 12632.25 302.73 54763.47 88888.00 2013-11-07 16:20:50.500 311 12632.30 302.70 54763.47 88888.00 2013-11-07 16:20:50.625 311 12632.27 302.70 54763.47 88888.00 2013-11-07 16:20:50.750 311 12632.25 302.73 54763.50 88888.00 2013-11-07 16:20:50.875 311 12632.30 302.70 54763.47 88888.00 2013-11-07 16:20:51.000 311 12632.33 302.70 54763.45 88888.00 2013-11-07 16:20:51.125 311 12632.25 302.68 54763.43 88888.00 2013-11-07 16:20:51.250 311 12632.23 302.65 54763.45 88888.00 2013-11-07 16:20:51.375 311 12632.27 302.70 54763.43 88888.00 2013-11-07 16:20:51.500 311 12632.33 302.70 54763.45 88888.00 2013-11-07 16:20:51.625 311 12632.33 302.70 54763.43 88888.00 2013-11-07 16:20:51.750 311 12632.30 302.70 54763.43 88888.00 2013-11-07 16:20:51.875 311 12632.27 302.70 54763.45 88888.00 2013-11-07 16:20:52.000 311 12632.30 302.70 54763.45 88888.00 2013-11-07 16:20:52.125 311 12632.30 302.73 54763.45 88888.00 2013-11-07 16:20:52.250 311 12632.27 302.65 54763.43 88888.00 2013-11-07 16:20:52.375 311 12632.35 302.68 54763.43 88888.00 2013-11-07 16:20:52.500 311 12632.30 302.65 54763.43 88888.00 2013-11-07 16:20:52.625 311 12632.33 302.70 54763.43 88888.00 2013-11-07 16:20:52.750 311 12632.30 302.70 54763.45 88888.00 2013-11-07 16:20:52.875 311 12632.25 302.65 54763.43 88888.00 2013-11-07 16:20:53.000 311 12632.23 302.62 54763.43 88888.00 2013-11-07 16:20:53.125 311 12632.27 302.65 54763.45 88888.00 2013-11-07 16:20:53.250 311 12632.25 302.68 54763.45 88888.00 2013-11-07 16:20:53.375 311 12632.25 302.70 54763.43 88888.00 2013-11-07 16:20:53.500 311 12632.25 302.70 54763.45 88888.00 2013-11-07 16:20:53.625 311 12632.27 302.70 54763.45 88888.00 2013-11-07 16:20:53.750 311 12632.27 302.68 54763.47 88888.00 2013-11-07 16:20:53.875 311 12632.27 302.68 54763.45 88888.00 2013-11-07 16:20:54.000 311 12632.27 302.68 54763.43 88888.00 2013-11-07 16:20:54.125 311 12632.33 302.68 54763.43 88888.00 2013-11-07 16:20:54.250 311 12632.35 302.68 54763.43 88888.00 2013-11-07 16:20:54.375 311 12632.35 302.68 54763.43 88888.00 2013-11-07 16:20:54.500 311 12632.30 302.68 54763.43 88888.00 2013-11-07 16:20:54.625 311 12632.27 302.70 54763.45 88888.00 2013-11-07 16:20:54.750 311 12632.30 302.70 54763.43 88888.00 2013-11-07 16:20:54.875 311 12632.33 302.68 54763.43 88888.00 2013-11-07 16:20:55.000 311 12632.30 302.68 54763.40 88888.00 2013-11-07 16:20:55.125 311 12632.38 302.65 54763.40 88888.00 2013-11-07 16:20:55.250 311 12632.33 302.62 54763.43 88888.00 2013-11-07 16:20:55.375 311 12632.35 302.65 54763.40 88888.00 2013-11-07 16:20:55.500 311 12632.38 302.65 54763.43 88888.00 2013-11-07 16:20:55.625 311 12632.35 302.62 54763.43 88888.00 2013-11-07 16:20:55.750 311 12632.33 302.65 54763.40 88888.00 2013-11-07 16:20:55.875 311 12632.35 302.62 54763.40 88888.00 2013-11-07 16:20:56.000 311 12632.35 302.65 54763.43 88888.00 2013-11-07 16:20:56.125 311 12632.35 302.68 54763.43 88888.00 2013-11-07 16:20:56.250 311 12632.33 302.68 54763.43 88888.00 2013-11-07 16:20:56.375 311 12632.33 302.65 54763.40 88888.00 2013-11-07 16:20:56.500 311 12632.30 302.68 54763.40 88888.00 2013-11-07 16:20:56.625 311 12632.27 302.65 54763.43 88888.00 2013-11-07 16:20:56.750 311 12632.33 302.62 54763.40 88888.00 2013-11-07 16:20:56.875 311 12632.35 302.60 54763.38 88888.00 2013-11-07 16:20:57.000 311 12632.33 302.60 54763.35 88888.00 2013-11-07 16:20:57.125 311 12632.27 302.62 54763.40 88888.00 2013-11-07 16:20:57.250 311 12632.25 302.60 54763.40 88888.00 2013-11-07 16:20:57.375 311 12632.30 302.60 54763.38 88888.00 2013-11-07 16:20:57.500 311 12632.35 302.62 54763.43 88888.00 2013-11-07 16:20:57.625 311 12632.35 302.62 54763.43 88888.00 2013-11-07 16:20:57.750 311 12632.23 302.65 54763.38 88888.00 2013-11-07 16:20:57.875 311 12632.20 302.60 54763.35 88888.00 2013-11-07 16:20:58.000 311 12632.20 302.60 54763.38 88888.00 2013-11-07 16:20:58.125 311 12632.17 302.60 54763.40 88888.00 2013-11-07 16:20:58.250 311 12632.17 302.60 54763.43 88888.00 2013-11-07 16:20:58.375 311 12632.25 302.62 54763.43 88888.00 2013-11-07 16:20:58.500 311 12632.27 302.62 54763.43 88888.00 2013-11-07 16:20:58.625 311 12632.27 302.65 54763.40 88888.00 2013-11-07 16:20:58.750 311 12632.27 302.62 54763.40 88888.00 2013-11-07 16:20:58.875 311 12632.33 302.60 54763.40 88888.00 2013-11-07 16:20:59.000 311 12632.35 302.62 54763.40 88888.00 2013-11-07 16:20:59.125 311 12632.25 302.62 54763.40 88888.00 2013-11-07 16:20:59.250 311 12632.20 302.62 54763.43 88888.00 2013-11-07 16:20:59.375 311 12632.30 302.65 54763.40 88888.00 2013-11-07 16:20:59.500 311 12632.33 302.60 54763.40 88888.00 2013-11-07 16:20:59.625 311 12632.27 302.60 54763.40 88888.00 2013-11-07 16:20:59.750 311 12632.27 302.60 54763.38 88888.00 2013-11-07 16:20:59.875 311 12632.25 302.60 54763.35 88888.00 2013-11-07 16:21:00.000 311 12632.27 302.60 54763.35 88888.00 2013-11-07 16:21:00.125 311 12632.30 302.60 54763.38 88888.00 2013-11-07 16:21:00.250 311 12632.25 302.60 54763.40 88888.00 2013-11-07 16:21:00.375 311 12632.23 302.60 54763.38 88888.00 2013-11-07 16:21:00.500 311 12632.23 302.60 54763.38 88888.00 2013-11-07 16:21:00.625 311 12632.25 302.57 54763.38 88888.00 2013-11-07 16:21:00.750 311 12632.33 302.60 54763.38 88888.00 2013-11-07 16:21:00.875 311 12632.33 302.57 54763.38 88888.00 2013-11-07 16:21:01.000 311 12632.27 302.60 54763.35 88888.00 2013-11-07 16:21:01.125 311 12632.25 302.60 54763.38 88888.00 2013-11-07 16:21:01.250 311 12632.33 302.57 54763.38 88888.00 2013-11-07 16:21:01.375 311 12632.33 302.60 54763.38 88888.00 2013-11-07 16:21:01.500 311 12632.30 302.60 54763.32 88888.00 2013-11-07 16:21:01.625 311 12632.27 302.57 54763.30 88888.00 2013-11-07 16:21:01.750 311 12632.33 302.57 54763.35 88888.00 2013-11-07 16:21:01.875 311 12632.30 302.57 54763.38 88888.00 2013-11-07 16:21:02.000 311 12632.27 302.60 54763.35 88888.00 2013-11-07 16:21:02.125 311 12632.25 302.62 54763.35 88888.00 2013-11-07 16:21:02.250 311 12632.27 302.57 54763.38 88888.00 2013-11-07 16:21:02.375 311 12632.33 302.62 54763.38 88888.00 2013-11-07 16:21:02.500 311 12632.30 302.62 54763.38 88888.00 2013-11-07 16:21:02.625 311 12632.27 302.57 54763.38 88888.00 2013-11-07 16:21:02.750 311 12632.25 302.55 54763.40 88888.00 2013-11-07 16:21:02.875 311 12632.30 302.55 54763.38 88888.00 2013-11-07 16:21:03.000 311 12632.35 302.55 54763.38 88888.00 2013-11-07 16:21:03.125 311 12632.35 302.57 54763.38 88888.00 2013-11-07 16:21:03.250 311 12632.27 302.57 54763.38 88888.00 2013-11-07 16:21:03.375 311 12632.33 302.55 54763.35 88888.00 2013-11-07 16:21:03.500 311 12632.33 302.52 54763.35 88888.00 2013-11-07 16:21:03.625 311 12632.27 302.52 54763.38 88888.00 2013-11-07 16:21:03.750 311 12632.23 302.52 54763.35 88888.00 2013-11-07 16:21:03.875 311 12632.27 302.52 54763.32 88888.00 2013-11-07 16:21:04.000 311 12632.25 302.50 54763.32 88888.00 2013-11-07 16:21:04.125 311 12632.23 302.50 54763.32 88888.00 2013-11-07 16:21:04.250 311 12632.20 302.48 54763.35 88888.00 2013-11-07 16:21:04.375 311 12632.25 302.50 54763.32 88888.00 2013-11-07 16:21:04.500 311 12632.27 302.50 54763.32 88888.00 2013-11-07 16:21:04.625 311 12632.27 302.50 54763.35 88888.00 2013-11-07 16:21:04.750 311 12632.27 302.48 54763.35 88888.00 2013-11-07 16:21:04.875 311 12632.33 302.50 54763.35 88888.00 2013-11-07 16:21:05.000 311 12632.33 302.50 54763.38 88888.00 2013-11-07 16:21:05.125 311 12632.33 302.48 54763.38 88888.00 2013-11-07 16:21:05.250 311 12632.30 302.48 54763.38 88888.00 2013-11-07 16:21:05.375 311 12632.30 302.48 54763.38 88888.00 2013-11-07 16:21:05.500 311 12632.30 302.50 54763.40 88888.00 2013-11-07 16:21:05.625 311 12632.25 302.48 54763.40 88888.00 2013-11-07 16:21:05.750 311 12632.17 302.50 54763.38 88888.00 2013-11-07 16:21:05.875 311 12632.15 302.45 54763.38 88888.00 2013-11-07 16:21:06.000 311 12632.17 302.45 54763.32 88888.00 2013-11-07 16:21:06.125 311 12632.25 302.48 54763.38 88888.00 2013-11-07 16:21:06.250 311 12632.23 302.45 54763.35 88888.00 2013-11-07 16:21:06.375 311 12632.30 302.45 54763.35 88888.00 2013-11-07 16:21:06.500 311 12632.27 302.45 54763.38 88888.00 2013-11-07 16:21:06.625 311 12632.23 302.48 54763.35 88888.00 2013-11-07 16:21:06.750 311 12632.30 302.48 54763.35 88888.00 2013-11-07 16:21:06.875 311 12632.33 302.48 54763.35 88888.00 2013-11-07 16:21:07.000 311 12632.35 302.48 54763.32 88888.00 2013-11-07 16:21:07.125 311 12632.33 302.48 54763.35 88888.00 2013-11-07 16:21:07.250 311 12632.17 302.43 54763.40 88888.00 2013-11-07 16:21:07.375 311 12632.20 302.43 54763.38 88888.00 2013-11-07 16:21:07.500 311 12632.25 302.43 54763.35 88888.00 2013-11-07 16:21:07.625 311 12632.30 302.45 54763.38 88888.00 2013-11-07 16:21:07.750 311 12632.25 302.43 54763.40 88888.00 2013-11-07 16:21:07.875 311 12632.20 302.43 54763.38 88888.00 2013-11-07 16:21:08.000 311 12632.20 302.40 54763.35 88888.00 2013-11-07 16:21:08.125 311 12632.23 302.43 54763.38 88888.00 2013-11-07 16:21:08.250 311 12632.20 302.38 54763.35 88888.00 2013-11-07 16:21:08.375 311 12632.23 302.40 54763.32 88888.00 2013-11-07 16:21:08.500 311 12632.23 302.40 54763.35 88888.00 2013-11-07 16:21:08.625 311 12632.25 302.43 54763.35 88888.00 2013-11-07 16:21:08.750 311 12632.27 302.40 54763.35 88888.00 2013-11-07 16:21:08.875 311 12632.33 302.43 54763.38 88888.00 2013-11-07 16:21:09.000 311 12632.33 302.40 54763.35 88888.00 2013-11-07 16:21:09.125 311 12632.27 302.43 54763.35 88888.00 2013-11-07 16:21:09.250 311 12632.20 302.40 54763.38 88888.00 2013-11-07 16:21:09.375 311 12632.17 302.40 54763.38 88888.00 2013-11-07 16:21:09.500 311 12632.20 302.40 54763.38 88888.00 2013-11-07 16:21:09.625 311 12632.23 302.40 54763.38 88888.00 2013-11-07 16:21:09.750 311 12632.25 302.43 54763.35 88888.00 2013-11-07 16:21:09.875 311 12632.17 302.43 54763.38 88888.00 2013-11-07 16:21:10.000 311 12632.15 302.40 54763.35 88888.00 2013-11-07 16:21:10.125 311 12632.23 302.40 54763.35 88888.00 2013-11-07 16:21:10.250 311 12632.15 302.43 54763.35 88888.00 2013-11-07 16:21:10.375 311 12632.17 302.45 54763.32 88888.00 2013-11-07 16:21:10.500 311 12632.25 302.43 54763.35 88888.00 2013-11-07 16:21:10.625 311 12632.23 302.35 54763.32 88888.00 2013-11-07 16:21:10.750 311 12632.20 302.35 54763.32 88888.00 2013-11-07 16:21:10.875 311 12632.20 302.38 54763.32 88888.00 2013-11-07 16:21:11.000 311 12632.25 302.40 54763.35 88888.00 2013-11-07 16:21:11.125 311 12632.27 302.43 54763.35 88888.00 2013-11-07 16:21:11.250 311 12632.25 302.40 54763.38 88888.00 2013-11-07 16:21:11.375 311 12632.15 302.40 54763.38 88888.00 2013-11-07 16:21:11.500 311 12632.20 302.38 54763.38 88888.00 2013-11-07 16:21:11.625 311 12632.23 302.35 54763.38 88888.00 2013-11-07 16:21:11.750 311 12632.23 302.35 54763.35 88888.00 2013-11-07 16:21:11.875 311 12632.23 302.40 54763.38 88888.00 2013-11-07 16:21:12.000 311 12632.20 302.38 54763.38 88888.00 2013-11-07 16:21:12.125 311 12632.17 302.38 54763.43 88888.00 2013-11-07 16:21:12.250 311 12632.17 302.32 54763.38 88888.00 2013-11-07 16:21:12.375 311 12632.20 302.35 54763.38 88888.00 2013-11-07 16:21:12.500 311 12632.15 302.35 54763.35 88888.00 2013-11-07 16:21:12.625 311 12632.17 302.35 54763.38 88888.00 2013-11-07 16:21:12.750 311 12632.15 302.38 54763.35 88888.00 2013-11-07 16:21:12.875 311 12632.15 302.38 54763.35 88888.00 2013-11-07 16:21:13.000 311 12632.17 302.38 54763.35 88888.00 2013-11-07 16:21:13.125 311 12632.17 302.40 54763.40 88888.00 2013-11-07 16:21:13.250 311 12632.15 302.38 54763.40 88888.00 2013-11-07 16:21:13.375 311 12632.17 302.38 54763.38 88888.00 2013-11-07 16:21:13.500 311 12632.20 302.38 54763.40 88888.00 2013-11-07 16:21:13.625 311 12632.17 302.38 54763.38 88888.00 2013-11-07 16:21:13.750 311 12632.17 302.38 54763.40 88888.00 2013-11-07 16:21:13.875 311 12632.15 302.40 54763.43 88888.00 2013-11-07 16:21:14.000 311 12632.17 302.38 54763.38 88888.00 2013-11-07 16:21:14.125 311 12632.17 302.38 54763.38 88888.00 2013-11-07 16:21:14.250 311 12632.15 302.35 54763.38 88888.00 2013-11-07 16:21:14.375 311 12632.12 302.38 54763.35 88888.00 2013-11-07 16:21:14.500 311 12632.08 302.38 54763.35 88888.00 2013-11-07 16:21:14.625 311 12632.05 302.40 54763.38 88888.00 2013-11-07 16:21:14.750 311 12632.05 302.38 54763.40 88888.00 2013-11-07 16:21:14.875 311 12632.10 302.38 54763.38 88888.00 2013-11-07 16:21:15.000 311 12632.12 302.35 54763.35 88888.00 2013-11-07 16:21:15.125 311 12632.17 302.38 54763.38 88888.00 2013-11-07 16:21:15.250 311 12632.23 302.35 54763.38 88888.00 2013-11-07 16:21:15.375 311 12632.25 302.35 54763.40 88888.00 2013-11-07 16:21:15.500 311 12632.15 302.35 54763.38 88888.00 2013-11-07 16:21:15.625 311 12632.10 302.35 54763.38 88888.00 2013-11-07 16:21:15.750 311 12632.10 302.35 54763.40 88888.00 2013-11-07 16:21:15.875 311 12632.08 302.35 54763.38 88888.00 2013-11-07 16:21:16.000 311 12632.02 302.32 54763.38 88888.00 2013-11-07 16:21:16.125 311 12632.05 302.38 54763.40 88888.00 2013-11-07 16:21:16.250 311 12632.02 302.35 54763.43 88888.00 2013-11-07 16:21:16.375 311 12632.05 302.35 54763.40 88888.00 2013-11-07 16:21:16.500 311 12632.05 302.32 54763.38 88888.00 2013-11-07 16:21:16.625 311 12632.05 302.35 54763.38 88888.00 2013-11-07 16:21:16.750 311 12632.05 302.38 54763.38 88888.00 2013-11-07 16:21:16.875 311 12632.05 302.38 54763.35 88888.00 2013-11-07 16:21:17.000 311 12632.05 302.35 54763.38 88888.00 2013-11-07 16:21:17.125 311 12632.02 302.38 54763.40 88888.00 2013-11-07 16:21:17.250 311 12632.05 302.38 54763.40 88888.00 2013-11-07 16:21:17.375 311 12632.10 302.35 54763.38 88888.00 2013-11-07 16:21:17.500 311 12632.08 302.35 54763.38 88888.00 2013-11-07 16:21:17.625 311 12632.08 302.38 54763.38 88888.00 2013-11-07 16:21:17.750 311 12632.10 302.40 54763.40 88888.00 2013-11-07 16:21:17.875 311 12632.08 302.40 54763.40 88888.00 2013-11-07 16:21:18.000 311 12632.02 302.35 54763.38 88888.00 2013-11-07 16:21:18.125 311 12632.02 302.35 54763.40 88888.00 2013-11-07 16:21:18.250 311 12631.92 302.35 54763.40 88888.00 2013-11-07 16:21:18.375 311 12631.98 302.38 54763.43 88888.00 2013-11-07 16:21:18.500 311 12632.00 302.38 54763.40 88888.00 2013-11-07 16:21:18.625 311 12632.02 302.35 54763.38 88888.00 2013-11-07 16:21:18.750 311 12632.00 302.35 54763.38 88888.00 2013-11-07 16:21:18.875 311 12631.98 302.38 54763.40 88888.00 2013-11-07 16:21:19.000 311 12631.95 302.40 54763.40 88888.00 2013-11-07 16:21:19.125 311 12632.00 302.35 54763.40 88888.00 2013-11-07 16:21:19.250 311 12631.92 302.35 54763.40 88888.00 2013-11-07 16:21:19.375 311 12631.95 302.38 54763.40 88888.00 2013-11-07 16:21:19.500 311 12631.95 302.38 54763.43 88888.00 2013-11-07 16:21:19.625 311 12632.00 302.38 54763.43 88888.00 2013-11-07 16:21:19.750 311 12632.02 302.38 54763.43 88888.00 2013-11-07 16:21:19.875 311 12631.98 302.38 54763.40 88888.00 2013-11-07 16:21:20.000 311 12631.95 302.38 54763.38 88888.00 2013-11-07 16:21:20.125 311 12631.90 302.38 54763.38 88888.00 2013-11-07 16:21:20.250 311 12631.85 302.38 54763.40 88888.00 2013-11-07 16:21:20.375 311 12631.88 302.38 54763.43 88888.00 2013-11-07 16:21:20.500 311 12631.85 302.40 54763.40 88888.00 2013-11-07 16:21:20.625 311 12631.85 302.40 54763.40 88888.00 2013-11-07 16:21:20.750 311 12631.85 302.40 54763.40 88888.00 2013-11-07 16:21:20.875 311 12631.83 302.38 54763.40 88888.00 2013-11-07 16:21:21.000 311 12631.83 302.38 54763.40 88888.00 2013-11-07 16:21:21.125 311 12631.83 302.38 54763.45 88888.00 2013-11-07 16:21:21.250 311 12631.83 302.38 54763.43 88888.00 2013-11-07 16:21:21.375 311 12631.85 302.40 54763.43 88888.00 2013-11-07 16:21:21.500 311 12631.85 302.38 54763.43 88888.00 2013-11-07 16:21:21.625 311 12631.85 302.38 54763.43 88888.00 2013-11-07 16:21:21.750 311 12631.83 302.38 54763.40 88888.00 2013-11-07 16:21:21.875 311 12631.85 302.38 54763.43 88888.00 2013-11-07 16:21:22.000 311 12631.80 302.38 54763.40 88888.00 2013-11-07 16:21:22.125 311 12631.77 302.38 54763.38 88888.00 2013-11-07 16:21:22.250 311 12631.77 302.35 54763.38 88888.00 2013-11-07 16:21:22.375 311 12631.80 302.38 54763.40 88888.00 2013-11-07 16:21:22.500 311 12631.85 302.40 54763.43 88888.00 2013-11-07 16:21:22.625 311 12631.90 302.38 54763.43 88888.00 2013-11-07 16:21:22.750 311 12631.92 302.38 54763.38 88888.00 2013-11-07 16:21:22.875 311 12631.85 302.38 54763.40 88888.00 2013-11-07 16:21:23.000 311 12631.80 302.38 54763.40 88888.00 2013-11-07 16:21:23.125 311 12631.80 302.38 54763.40 88888.00 2013-11-07 16:21:23.250 311 12631.83 302.35 54763.40 88888.00 2013-11-07 16:21:23.375 311 12631.88 302.38 54763.40 88888.00 2013-11-07 16:21:23.500 311 12631.83 302.38 54763.38 88888.00 2013-11-07 16:21:23.625 311 12631.75 302.38 54763.38 88888.00 2013-11-07 16:21:23.750 311 12631.73 302.38 54763.40 88888.00 2013-11-07 16:21:23.875 311 12631.83 302.35 54763.40 88888.00 2013-11-07 16:21:24.000 311 12631.83 302.38 54763.40 88888.00 2013-11-07 16:21:24.125 311 12631.80 302.40 54763.43 88888.00 2013-11-07 16:21:24.250 311 12631.75 302.40 54763.43 88888.00 2013-11-07 16:21:24.375 311 12631.73 302.38 54763.38 88888.00 2013-11-07 16:21:24.500 311 12631.67 302.38 54763.40 88888.00 2013-11-07 16:21:24.625 311 12631.65 302.38 54763.40 88888.00 2013-11-07 16:21:24.750 311 12631.70 302.38 54763.40 88888.00 2013-11-07 16:21:24.875 311 12631.75 302.38 54763.40 88888.00 2013-11-07 16:21:25.000 311 12631.67 302.40 54763.40 88888.00 2013-11-07 16:21:25.125 311 12631.62 302.38 54763.40 88888.00 2013-11-07 16:21:25.250 311 12631.65 302.35 54763.40 88888.00 2013-11-07 16:21:25.375 311 12631.73 302.35 54763.40 88888.00 2013-11-07 16:21:25.500 311 12631.73 302.40 54763.43 88888.00 2013-11-07 16:21:25.625 311 12631.70 302.38 54763.43 88888.00 2013-11-07 16:21:25.750 311 12631.65 302.35 54763.40 88888.00 2013-11-07 16:21:25.875 311 12631.67 302.38 54763.40 88888.00 2013-11-07 16:21:26.000 311 12631.67 302.38 54763.40 88888.00 2013-11-07 16:21:26.125 311 12631.65 302.38 54763.43 88888.00 2013-11-07 16:21:26.250 311 12631.58 302.35 54763.43 88888.00 2013-11-07 16:21:26.375 311 12631.60 302.35 54763.43 88888.00 2013-11-07 16:21:26.500 311 12631.62 302.35 54763.40 88888.00 2013-11-07 16:21:26.625 311 12631.67 302.40 54763.40 88888.00 2013-11-07 16:21:26.750 311 12631.67 302.40 54763.40 88888.00 2013-11-07 16:21:26.875 311 12631.62 302.40 54763.43 88888.00 2013-11-07 16:21:27.000 311 12631.62 302.40 54763.43 88888.00 2013-11-07 16:21:27.125 311 12631.60 302.40 54763.43 88888.00 2013-11-07 16:21:27.250 311 12631.58 302.35 54763.40 88888.00 2013-11-07 16:21:27.375 311 12631.58 302.38 54763.40 88888.00 2013-11-07 16:21:27.500 311 12631.58 302.38 54763.40 88888.00 2013-11-07 16:21:27.625 311 12631.58 302.43 54763.43 88888.00 2013-11-07 16:21:27.750 311 12631.52 302.43 54763.43 88888.00 2013-11-07 16:21:27.875 311 12631.55 302.40 54763.40 88888.00 2013-11-07 16:21:28.000 311 12631.62 302.38 54763.40 88888.00 2013-11-07 16:21:28.125 311 12631.62 302.38 54763.43 88888.00 2013-11-07 16:21:28.250 311 12631.62 302.38 54763.45 88888.00 2013-11-07 16:21:28.375 311 12631.62 302.40 54763.45 88888.00 2013-11-07 16:21:28.500 311 12631.58 302.40 54763.45 88888.00 2013-11-07 16:21:28.625 311 12631.50 302.43 54763.47 88888.00 2013-11-07 16:21:28.750 311 12631.50 302.43 54763.45 88888.00 2013-11-07 16:21:28.875 311 12631.48 302.40 54763.43 88888.00 2013-11-07 16:21:29.000 311 12631.52 302.40 54763.40 88888.00 2013-11-07 16:21:29.125 311 12631.55 302.43 54763.45 88888.00 2013-11-07 16:21:29.250 311 12631.48 302.40 54763.45 88888.00 2013-11-07 16:21:29.375 311 12631.50 302.43 54763.45 88888.00 2013-11-07 16:21:29.500 311 12631.55 302.48 54763.43 88888.00 2013-11-07 16:21:29.625 311 12631.50 302.45 54763.43 88888.00 2013-11-07 16:21:29.750 311 12631.48 302.45 54763.45 88888.00 2013-11-07 16:21:29.875 311 12631.50 302.43 54763.47 88888.00 2013-11-07 16:21:30.000 311 12631.50 302.40 54763.47 88888.00 2013-11-07 16:21:30.125 311 12631.52 302.40 54763.45 88888.00 2013-11-07 16:21:30.250 311 12631.50 302.43 54763.47 88888.00 2013-11-07 16:21:30.375 311 12631.45 302.43 54763.47 88888.00 2013-11-07 16:21:30.500 311 12631.45 302.43 54763.47 88888.00 2013-11-07 16:21:30.625 311 12631.42 302.43 54763.45 88888.00 2013-11-07 16:21:30.750 311 12631.48 302.43 54763.47 88888.00 2013-11-07 16:21:30.875 311 12631.50 302.45 54763.45 88888.00 2013-11-07 16:21:31.000 311 12631.40 302.45 54763.43 88888.00 2013-11-07 16:21:31.125 311 12631.40 302.45 54763.45 88888.00 2013-11-07 16:21:31.250 311 12631.38 302.48 54763.47 88888.00 2013-11-07 16:21:31.375 311 12631.40 302.48 54763.47 88888.00 2013-11-07 16:21:31.500 311 12631.45 302.45 54763.43 88888.00 2013-11-07 16:21:31.625 311 12631.45 302.45 54763.45 88888.00 2013-11-07 16:21:31.750 311 12631.42 302.45 54763.47 88888.00 2013-11-07 16:21:31.875 311 12631.42 302.45 54763.47 88888.00 2013-11-07 16:21:32.000 311 12631.48 302.43 54763.43 88888.00 2013-11-07 16:21:32.125 311 12631.45 302.45 54763.45 88888.00 2013-11-07 16:21:32.250 311 12631.35 302.45 54763.45 88888.00 2013-11-07 16:21:32.375 311 12631.35 302.45 54763.45 88888.00 2013-11-07 16:21:32.500 311 12631.33 302.45 54763.47 88888.00 2013-11-07 16:21:32.625 311 12631.33 302.48 54763.50 88888.00 2013-11-07 16:21:32.750 311 12631.35 302.48 54763.47 88888.00 2013-11-07 16:21:32.875 311 12631.33 302.48 54763.45 88888.00 2013-11-07 16:21:33.000 311 12631.25 302.48 54763.47 88888.00 2013-11-07 16:21:33.125 311 12631.30 302.52 54763.47 88888.00 2013-11-07 16:21:33.250 311 12631.27 302.52 54763.50 88888.00 2013-11-07 16:21:33.375 311 12631.30 302.50 54763.47 88888.00 2013-11-07 16:21:33.500 311 12631.33 302.48 54763.47 88888.00 2013-11-07 16:21:33.625 311 12631.33 302.50 54763.47 88888.00 2013-11-07 16:21:33.750 311 12631.27 302.52 54763.47 88888.00 2013-11-07 16:21:33.875 311 12631.20 302.52 54763.45 88888.00 2013-11-07 16:21:34.000 311 12631.25 302.50 54763.45 88888.00 2013-11-07 16:21:34.125 311 12631.25 302.52 54763.50 88888.00 2013-11-07 16:21:34.250 311 12631.23 302.57 54763.50 88888.00 2013-11-07 16:21:34.375 311 12631.25 302.57 54763.47 88888.00 2013-11-07 16:21:34.500 311 12631.23 302.52 54763.47 88888.00 2013-11-07 16:21:34.625 311 12631.20 302.55 54763.47 88888.00 2013-11-07 16:21:34.750 311 12631.17 302.57 54763.53 88888.00 2013-11-07 16:21:34.875 311 12631.23 302.55 54763.53 88888.00 2013-11-07 16:21:35.000 311 12631.23 302.55 54763.53 88888.00 2013-11-07 16:21:35.125 311 12631.20 302.57 54763.53 88888.00 2013-11-07 16:21:35.250 311 12631.15 302.57 54763.50 88888.00 2013-11-07 16:21:35.375 311 12631.25 302.57 54763.50 88888.00 2013-11-07 16:21:35.500 311 12631.25 302.55 54763.47 88888.00 2013-11-07 16:21:35.625 311 12631.25 302.55 54763.47 88888.00 2013-11-07 16:21:35.750 311 12631.23 302.57 54763.50 88888.00 2013-11-07 16:21:35.875 311 12631.25 302.57 54763.50 88888.00 2013-11-07 16:21:36.000 311 12631.20 302.60 54763.50 88888.00 2013-11-07 16:21:36.125 311 12631.12 302.60 54763.50 88888.00 2013-11-07 16:21:36.250 311 12631.08 302.57 54763.47 88888.00 2013-11-07 16:21:36.375 311 12631.15 302.60 54763.47 88888.00 2013-11-07 16:21:36.500 311 12631.20 302.65 54763.47 88888.00 2013-11-07 16:21:36.625 311 12631.17 302.62 54763.47 88888.00 2013-11-07 16:21:36.750 311 12631.20 302.62 54763.47 88888.00 2013-11-07 16:21:36.875 311 12631.15 302.62 54763.47 88888.00 2013-11-07 16:21:37.000 311 12631.12 302.68 54763.47 88888.00 2013-11-07 16:21:37.125 311 12631.10 302.68 54763.50 88888.00 2013-11-07 16:21:37.250 311 12631.08 302.62 54763.47 88888.00 2013-11-07 16:21:37.375 311 12631.10 302.62 54763.47 88888.00 2013-11-07 16:21:37.500 311 12631.05 302.68 54763.47 88888.00 2013-11-07 16:21:37.625 311 12631.02 302.70 54763.45 88888.00 2013-11-07 16:21:37.750 311 12631.02 302.65 54763.45 88888.00 2013-11-07 16:21:37.875 311 12631.05 302.70 54763.45 88888.00 2013-11-07 16:21:38.000 311 12631.02 302.70 54763.47 88888.00 2013-11-07 16:21:38.125 311 12631.02 302.73 54763.47 88888.00 2013-11-07 16:21:38.250 311 12631.00 302.70 54763.47 88888.00 2013-11-07 16:21:38.375 311 12630.95 302.68 54763.47 88888.00 2013-11-07 16:21:38.500 311 12630.88 302.70 54763.47 88888.00 2013-11-07 16:21:38.625 311 12630.90 302.73 54763.47 88888.00 2013-11-07 16:21:38.750 311 12630.90 302.70 54763.43 88888.00 2013-11-07 16:21:38.875 311 12630.92 302.65 54763.43 88888.00 2013-11-07 16:21:39.000 311 12630.92 302.68 54763.45 88888.00 2013-11-07 16:21:39.125 311 12630.95 302.73 54763.45 88888.00 2013-11-07 16:21:39.250 311 12630.90 302.68 54763.45 88888.00 2013-11-07 16:21:39.375 311 12630.90 302.68 54763.43 88888.00 2013-11-07 16:21:39.500 311 12630.92 302.70 54763.40 88888.00 2013-11-07 16:21:39.625 311 12630.95 302.70 54763.45 88888.00 2013-11-07 16:21:39.750 311 12631.00 302.70 54763.45 88888.00 2013-11-07 16:21:39.875 311 12630.98 302.75 54763.47 88888.00 2013-11-07 16:21:40.000 311 12630.92 302.75 54763.47 88888.00 2013-11-07 16:21:40.125 311 12630.88 302.77 54763.47 88888.00 2013-11-07 16:21:40.250 311 12630.88 302.75 54763.45 88888.00 2013-11-07 16:21:40.375 311 12630.92 302.75 54763.45 88888.00 2013-11-07 16:21:40.500 311 12630.85 302.75 54763.50 88888.00 2013-11-07 16:21:40.625 311 12630.80 302.77 54763.47 88888.00 2013-11-07 16:21:40.750 311 12630.83 302.80 54763.47 88888.00 2013-11-07 16:21:40.875 311 12630.83 302.80 54763.45 88888.00 2013-11-07 16:21:41.000 311 12630.85 302.77 54763.45 88888.00 2013-11-07 16:21:41.125 311 12630.88 302.80 54763.45 88888.00 2013-11-07 16:21:41.250 311 12630.83 302.80 54763.47 88888.00 2013-11-07 16:21:41.375 311 12630.88 302.82 54763.47 88888.00 2013-11-07 16:21:41.500 311 12630.90 302.82 54763.45 88888.00 2013-11-07 16:21:41.625 311 12630.88 302.80 54763.45 88888.00 2013-11-07 16:21:41.750 311 12630.83 302.82 54763.45 88888.00 2013-11-07 16:21:41.875 311 12630.80 302.88 54763.45 88888.00 2013-11-07 16:21:42.000 311 12630.80 302.88 54763.43 88888.00 2013-11-07 16:21:42.125 311 12630.80 302.88 54763.43 88888.00 2013-11-07 16:21:42.250 311 12630.80 302.88 54763.45 88888.00 2013-11-07 16:21:42.375 311 12630.85 302.90 54763.47 88888.00 2013-11-07 16:21:42.500 311 12630.83 302.93 54763.47 88888.00 2013-11-07 16:21:42.625 311 12630.88 302.90 54763.45 88888.00 2013-11-07 16:21:42.750 311 12630.85 302.90 54763.43 88888.00 2013-11-07 16:21:42.875 311 12630.83 302.93 54763.43 88888.00 2013-11-07 16:21:43.000 311 12630.83 302.90 54763.40 88888.00 2013-11-07 16:21:43.125 311 12630.80 302.90 54763.40 88888.00 2013-11-07 16:21:43.250 311 12630.73 302.93 54763.45 88888.00 2013-11-07 16:21:43.375 311 12630.67 302.95 54763.45 88888.00 2013-11-07 16:21:43.500 311 12630.73 302.93 54763.43 88888.00 2013-11-07 16:21:43.625 311 12630.67 302.93 54763.43 88888.00 2013-11-07 16:21:43.750 311 12630.67 302.95 54763.43 88888.00 2013-11-07 16:21:43.875 311 12630.70 302.98 54763.43 88888.00 2013-11-07 16:21:44.000 311 12630.67 302.98 54763.43 88888.00 2013-11-07 16:21:44.125 311 12630.65 302.95 54763.43 88888.00 2013-11-07 16:21:44.250 311 12630.62 302.95 54763.43 88888.00 2013-11-07 16:21:44.375 311 12630.65 302.98 54763.43 88888.00 2013-11-07 16:21:44.500 311 12630.67 302.98 54763.40 88888.00 2013-11-07 16:21:44.625 311 12630.65 302.98 54763.43 88888.00 2013-11-07 16:21:44.750 311 12630.62 302.98 54763.40 88888.00 2013-11-07 16:21:44.875 311 12630.58 302.98 54763.45 88888.00 2013-11-07 16:21:45.000 311 12630.58 303.00 54763.43 88888.00 2013-11-07 16:21:45.125 311 12630.60 303.00 54763.43 88888.00 2013-11-07 16:21:45.250 311 12630.55 303.00 54763.45 88888.00 2013-11-07 16:21:45.375 311 12630.48 303.05 54763.45 88888.00 2013-11-07 16:21:45.500 311 12630.50 303.05 54763.47 88888.00 2013-11-07 16:21:45.625 311 12630.55 303.05 54763.47 88888.00 2013-11-07 16:21:45.750 311 12630.58 303.07 54763.45 88888.00 2013-11-07 16:21:45.875 311 12630.58 303.05 54763.45 88888.00 2013-11-07 16:21:46.000 311 12630.60 303.05 54763.43 88888.00 2013-11-07 16:21:46.125 311 12630.58 303.05 54763.45 88888.00 2013-11-07 16:21:46.250 311 12630.52 303.02 54763.43 88888.00 2013-11-07 16:21:46.375 311 12630.50 303.05 54763.40 88888.00 2013-11-07 16:21:46.500 311 12630.52 303.07 54763.35 88888.00 2013-11-07 16:21:46.625 311 12630.50 303.07 54763.38 88888.00 2013-11-07 16:21:46.750 311 12630.52 303.07 54763.40 88888.00 2013-11-07 16:21:46.875 311 12630.55 303.12 54763.43 88888.00 2013-11-07 16:21:47.000 311 12630.52 303.12 54763.40 88888.00 2013-11-07 16:21:47.125 311 12630.48 303.10 54763.40 88888.00 2013-11-07 16:21:47.250 311 12630.45 303.10 54763.38 88888.00 2013-11-07 16:21:47.375 311 12630.48 303.12 54763.40 88888.00 2013-11-07 16:21:47.500 311 12630.40 303.15 54763.40 88888.00 2013-11-07 16:21:47.625 311 12630.33 303.15 54763.38 88888.00 2013-11-07 16:21:47.750 311 12630.35 303.15 54763.40 88888.00 2013-11-07 16:21:47.875 311 12630.38 303.15 54763.45 88888.00 2013-11-07 16:21:48.000 311 12630.40 303.12 54763.43 88888.00 2013-11-07 16:21:48.125 311 12630.45 303.18 54763.43 88888.00 2013-11-07 16:21:48.250 311 12630.48 303.15 54763.43 88888.00 2013-11-07 16:21:48.375 311 12630.45 303.18 54763.43 88888.00 2013-11-07 16:21:48.500 311 12630.42 303.18 54763.45 88888.00 2013-11-07 16:21:48.625 311 12630.50 303.18 54763.43 88888.00 2013-11-07 16:21:48.750 311 12630.52 303.18 54763.45 88888.00 2013-11-07 16:21:48.875 311 12630.50 303.18 54763.43 88888.00 2013-11-07 16:21:49.000 311 12630.48 303.18 54763.40 88888.00 2013-11-07 16:21:49.125 311 12630.48 303.18 54763.40 88888.00 2013-11-07 16:21:49.250 311 12630.45 303.20 54763.43 88888.00 2013-11-07 16:21:49.375 311 12630.42 303.20 54763.40 88888.00 2013-11-07 16:21:49.500 311 12630.38 303.23 54763.38 88888.00 2013-11-07 16:21:49.625 311 12630.35 303.23 54763.40 88888.00 2013-11-07 16:21:49.750 311 12630.33 303.23 54763.43 88888.00 2013-11-07 16:21:49.875 311 12630.35 303.23 54763.43 88888.00 2013-11-07 16:21:50.000 311 12630.33 303.25 54763.40 88888.00 2013-11-07 16:21:50.125 311 12630.27 303.27 54763.38 88888.00 2013-11-07 16:21:50.250 311 12630.25 303.23 54763.40 88888.00 2013-11-07 16:21:50.375 311 12630.23 303.23 54763.40 88888.00 2013-11-07 16:21:50.500 311 12630.20 303.25 54763.43 88888.00 2013-11-07 16:21:50.625 311 12630.27 303.27 54763.43 88888.00 2013-11-07 16:21:50.750 311 12630.33 303.27 54763.43 88888.00 2013-11-07 16:21:50.875 311 12630.27 303.27 54763.40 88888.00 2013-11-07 16:21:51.000 311 12630.20 303.30 54763.43 88888.00 2013-11-07 16:21:51.125 311 12630.20 303.32 54763.40 88888.00 2013-11-07 16:21:51.250 311 12630.20 303.35 54763.40 88888.00 2013-11-07 16:21:51.375 311 12630.33 303.32 54763.43 88888.00 2013-11-07 16:21:51.500 311 12630.35 303.32 54763.38 88888.00 2013-11-07 16:21:51.625 311 12630.33 303.32 54763.38 88888.00 2013-11-07 16:21:51.750 311 12630.33 303.35 54763.38 88888.00 2013-11-07 16:21:51.875 311 12630.27 303.38 54763.40 88888.00 2013-11-07 16:21:52.000 311 12630.27 303.35 54763.40 88888.00 2013-11-07 16:21:52.125 311 12630.25 303.35 54763.38 88888.00 2013-11-07 16:21:52.250 311 12630.15 303.30 54763.35 88888.00 2013-11-07 16:21:52.375 311 12630.10 303.35 54763.35 88888.00 2013-11-07 16:21:52.500 311 12630.12 303.38 54763.35 88888.00 2013-11-07 16:21:52.625 311 12630.15 303.40 54763.38 88888.00 2013-11-07 16:21:52.750 311 12630.10 303.40 54763.38 88888.00 2013-11-07 16:21:52.875 311 12630.08 303.40 54763.38 88888.00 2013-11-07 16:21:53.000 311 12630.05 303.40 54763.38 88888.00 2013-11-07 16:21:53.125 311 12630.02 303.40 54763.35 88888.00 2013-11-07 16:21:53.250 311 12630.05 303.43 54763.35 88888.00 2013-11-07 16:21:53.375 311 12630.10 303.43 54763.35 88888.00 2013-11-07 16:21:53.500 311 12630.12 303.45 54763.35 88888.00 2013-11-07 16:21:53.625 311 12630.17 303.48 54763.35 88888.00 2013-11-07 16:21:53.750 311 12630.15 303.48 54763.38 88888.00 2013-11-07 16:21:53.875 311 12630.08 303.48 54763.38 88888.00 2013-11-07 16:21:54.000 311 12630.02 303.48 54763.38 88888.00 2013-11-07 16:21:54.125 311 12630.00 303.48 54763.38 88888.00 2013-11-07 16:21:54.250 311 12629.95 303.48 54763.35 88888.00 2013-11-07 16:21:54.375 311 12629.98 303.52 54763.35 88888.00 2013-11-07 16:21:54.500 311 12629.95 303.52 54763.38 88888.00 2013-11-07 16:21:54.625 311 12629.98 303.50 54763.40 88888.00 2013-11-07 16:21:54.750 311 12630.00 303.52 54763.38 88888.00 2013-11-07 16:21:54.875 311 12630.02 303.52 54763.35 88888.00 2013-11-07 16:21:55.000 311 12630.02 303.52 54763.32 88888.00 2013-11-07 16:21:55.125 311 12630.00 303.50 54763.38 88888.00 2013-11-07 16:21:55.250 311 12629.95 303.55 54763.40 88888.00 2013-11-07 16:21:55.375 311 12629.98 303.57 54763.38 88888.00 2013-11-07 16:21:55.500 311 12630.02 303.55 54763.35 88888.00 2013-11-07 16:21:55.625 311 12629.98 303.55 54763.32 88888.00 2013-11-07 16:21:55.750 311 12629.85 303.55 54763.32 88888.00 2013-11-07 16:21:55.875 311 12629.85 303.57 54763.35 88888.00 2013-11-07 16:21:56.000 311 12629.95 303.57 54763.35 88888.00 2013-11-07 16:21:56.125 311 12629.95 303.60 54763.35 88888.00 2013-11-07 16:21:56.250 311 12629.85 303.60 54763.38 88888.00 2013-11-07 16:21:56.375 311 12629.88 303.60 54763.35 88888.00 2013-11-07 16:21:56.500 311 12629.90 303.62 54763.35 88888.00 2013-11-07 16:21:56.625 311 12629.88 303.60 54763.32 88888.00 2013-11-07 16:21:56.750 311 12629.90 303.60 54763.32 88888.00 2013-11-07 16:21:56.875 311 12629.83 303.62 54763.30 88888.00 2013-11-07 16:21:57.000 311 12629.85 303.60 54763.32 88888.00 2013-11-07 16:21:57.125 311 12629.90 303.65 54763.30 88888.00 2013-11-07 16:21:57.250 311 12629.90 303.65 54763.32 88888.00 2013-11-07 16:21:57.375 311 12629.85 303.62 54763.32 88888.00 2013-11-07 16:21:57.500 311 12629.83 303.68 54763.30 88888.00 2013-11-07 16:21:57.625 311 12629.83 303.65 54763.28 88888.00 2013-11-07 16:21:57.750 311 12629.83 303.65 54763.30 88888.00 2013-11-07 16:21:57.875 311 12629.90 303.68 54763.32 88888.00 2013-11-07 16:21:58.000 311 12629.85 303.68 54763.32 88888.00 2013-11-07 16:21:58.125 311 12629.83 303.65 54763.32 88888.00 2013-11-07 16:21:58.250 311 12629.88 303.68 54763.32 88888.00 2013-11-07 16:21:58.375 311 12629.90 303.70 54763.28 88888.00 2013-11-07 16:21:58.500 311 12629.90 303.70 54763.28 88888.00 2013-11-07 16:21:58.625 311 12629.90 303.73 54763.32 88888.00 2013-11-07 16:21:58.750 311 12629.90 303.73 54763.35 88888.00 2013-11-07 16:21:58.875 311 12629.90 303.73 54763.32 88888.00 2013-11-07 16:21:59.000 311 12629.85 303.70 54763.28 88888.00 2013-11-07 16:21:59.125 311 12629.83 303.77 54763.30 88888.00 2013-11-07 16:21:59.250 311 12629.83 303.75 54763.32 88888.00 2013-11-07 16:21:59.375 311 12629.85 303.73 54763.32 88888.00 2013-11-07 16:21:59.500 311 12629.90 303.73 54763.32 88888.00 2013-11-07 16:21:59.625 311 12629.92 303.77 54763.35 88888.00 2013-11-07 16:21:59.750 311 12629.92 303.82 54763.35 88888.00 2013-11-07 16:21:59.875 311 12629.90 303.80 54763.32 88888.00 2013-11-07 16:22:00.000 311 12629.90 303.82 54763.32 88888.00 2013-11-07 16:22:00.125 311 12629.80 303.85 54763.32 88888.00 2013-11-07 16:22:00.250 311 12629.75 303.85 54763.35 88888.00 2013-11-07 16:22:00.375 311 12629.77 303.85 54763.35 88888.00 2013-11-07 16:22:00.500 311 12629.73 303.88 54763.32 88888.00 2013-11-07 16:22:00.625 311 12629.73 303.85 54763.30 88888.00 2013-11-07 16:22:00.750 311 12629.73 303.88 54763.30 88888.00 2013-11-07 16:22:00.875 311 12629.70 303.88 54763.28 88888.00 2013-11-07 16:22:01.000 311 12629.70 303.88 54763.28 88888.00 2013-11-07 16:22:01.125 311 12629.65 303.90 54763.30 88888.00 2013-11-07 16:22:01.250 311 12629.60 303.90 54763.30 88888.00 2013-11-07 16:22:01.375 311 12629.65 303.88 54763.28 88888.00 2013-11-07 16:22:01.500 311 12629.67 303.90 54763.30 88888.00 2013-11-07 16:22:01.625 311 12629.73 303.93 54763.30 88888.00 2013-11-07 16:22:01.750 311 12629.70 303.93 54763.28 88888.00 2013-11-07 16:22:01.875 311 12629.65 303.93 54763.22 88888.00 2013-11-07 16:22:02.000 311 12629.67 303.90 54763.20 88888.00 2013-11-07 16:22:02.125 311 12629.70 303.93 54763.22 88888.00 2013-11-07 16:22:02.250 311 12629.70 303.93 54763.28 88888.00 2013-11-07 16:22:02.375 311 12629.70 303.95 54763.28 88888.00 2013-11-07 16:22:02.500 311 12629.77 303.98 54763.28 88888.00 2013-11-07 16:22:02.625 311 12629.73 304.00 54763.28 88888.00 2013-11-07 16:22:02.750 311 12629.65 304.00 54763.28 88888.00 2013-11-07 16:22:02.875 311 12629.62 304.00 54763.28 88888.00 2013-11-07 16:22:03.000 311 12629.67 304.00 54763.25 88888.00 2013-11-07 16:22:03.125 311 12629.62 304.02 54763.25 88888.00 2013-11-07 16:22:03.250 311 12629.60 304.02 54763.25 88888.00 2013-11-07 16:22:03.375 311 12629.67 304.05 54763.25 88888.00 2013-11-07 16:22:03.500 311 12629.67 304.05 54763.22 88888.00 2013-11-07 16:22:03.625 311 12629.65 304.02 54763.20 88888.00 2013-11-07 16:22:03.750 311 12629.67 304.02 54763.18 88888.00 2013-11-07 16:22:03.875 311 12629.73 304.05 54763.18 88888.00 2013-11-07 16:22:04.000 311 12629.67 304.05 54763.18 88888.00 2013-11-07 16:22:04.125 311 12629.60 304.05 54763.15 88888.00 2013-11-07 16:22:04.250 311 12629.55 304.05 54763.18 88888.00 2013-11-07 16:22:04.375 311 12629.60 304.05 54763.22 88888.00 2013-11-07 16:22:04.500 311 12629.58 304.05 54763.20 88888.00 2013-11-07 16:22:04.625 311 12629.55 304.05 54763.20 88888.00 2013-11-07 16:22:04.750 311 12629.58 304.07 54763.22 88888.00 2013-11-07 16:22:04.875 311 12629.60 304.12 54763.22 88888.00 2013-11-07 16:22:05.000 311 12629.60 304.15 54763.22 88888.00 2013-11-07 16:22:05.125 311 12629.58 304.12 54763.22 88888.00 2013-11-07 16:22:05.250 311 12629.45 304.12 54763.22 88888.00 2013-11-07 16:22:05.375 311 12629.48 304.10 54763.20 88888.00 2013-11-07 16:22:05.500 311 12629.52 304.10 54763.22 88888.00 2013-11-07 16:22:05.625 311 12629.52 304.12 54763.22 88888.00 2013-11-07 16:22:05.750 311 12629.52 304.15 54763.22 88888.00 2013-11-07 16:22:05.875 311 12629.48 304.12 54763.22 88888.00 2013-11-07 16:22:06.000 311 12629.42 304.12 54763.22 88888.00 2013-11-07 16:22:06.125 311 12629.40 304.15 54763.22 88888.00 2013-11-07 16:22:06.250 311 12629.42 304.18 54763.20 88888.00 2013-11-07 16:22:06.375 311 12629.50 304.15 54763.20 88888.00 2013-11-07 16:22:06.500 311 12629.45 304.18 54763.22 88888.00 2013-11-07 16:22:06.625 311 12629.45 304.18 54763.18 88888.00 2013-11-07 16:22:06.750 311 12629.45 304.18 54763.18 88888.00 2013-11-07 16:22:06.875 311 12629.45 304.18 54763.20 88888.00 2013-11-07 16:22:07.000 311 12629.42 304.20 54763.18 88888.00 2013-11-07 16:22:07.125 311 12629.40 304.23 54763.18 88888.00 2013-11-07 16:22:07.250 311 12629.35 304.20 54763.18 88888.00 2013-11-07 16:22:07.375 311 12629.45 304.23 54763.18 88888.00 2013-11-07 16:22:07.500 311 12629.45 304.23 54763.18 88888.00 2013-11-07 16:22:07.625 311 12629.48 304.25 54763.18 88888.00 2013-11-07 16:22:07.750 311 12629.45 304.25 54763.18 88888.00 2013-11-07 16:22:07.875 311 12629.38 304.27 54763.15 88888.00 2013-11-07 16:22:08.000 311 12629.33 304.30 54763.15 88888.00 2013-11-07 16:22:08.125 311 12629.27 304.27 54763.18 88888.00 2013-11-07 16:22:08.250 311 12629.27 304.27 54763.18 88888.00 2013-11-07 16:22:08.375 311 12629.35 304.32 54763.15 88888.00 2013-11-07 16:22:08.500 311 12629.38 304.32 54763.15 88888.00 2013-11-07 16:22:08.625 311 12629.33 304.30 54763.15 88888.00 2013-11-07 16:22:08.750 311 12629.27 304.32 54763.15 88888.00 2013-11-07 16:22:08.875 311 12629.25 304.32 54763.15 88888.00 2013-11-07 16:22:09.000 311 12629.27 304.32 54763.12 88888.00 2013-11-07 16:22:09.125 311 12629.30 304.35 54763.15 88888.00 2013-11-07 16:22:09.250 311 12629.27 304.35 54763.15 88888.00 2013-11-07 16:22:09.375 311 12629.27 304.38 54763.12 88888.00 2013-11-07 16:22:09.500 311 12629.27 304.38 54763.15 88888.00 2013-11-07 16:22:09.625 311 12629.33 304.35 54763.15 88888.00 2013-11-07 16:22:09.750 311 12629.30 304.38 54763.15 88888.00 2013-11-07 16:22:09.875 311 12629.27 304.40 54763.18 88888.00 2013-11-07 16:22:10.000 311 12629.25 304.38 54763.12 88888.00 2013-11-07 16:22:10.125 311 12629.23 304.40 54763.15 88888.00 2013-11-07 16:22:10.250 311 12629.27 304.45 54763.18 88888.00 2013-11-07 16:22:10.375 311 12629.33 304.48 54763.15 88888.00 2013-11-07 16:22:10.500 311 12629.30 304.48 54763.15 88888.00 2013-11-07 16:22:10.625 311 12629.25 304.48 54763.12 88888.00 2013-11-07 16:22:10.750 311 12629.20 304.45 54763.12 88888.00 2013-11-07 16:22:10.875 311 12629.17 304.50 54763.12 88888.00 2013-11-07 16:22:11.000 311 12629.10 304.50 54763.12 88888.00 2013-11-07 16:22:11.125 311 12629.15 304.50 54763.15 88888.00 2013-11-07 16:22:11.250 311 12629.20 304.48 54763.12 88888.00 2013-11-07 16:22:11.375 311 12629.20 304.48 54763.12 88888.00 2013-11-07 16:22:11.500 311 12629.15 304.50 54763.12 88888.00 2013-11-07 16:22:11.625 311 12629.15 304.50 54763.12 88888.00 2013-11-07 16:22:11.750 311 12629.17 304.50 54763.10 88888.00 2013-11-07 16:22:11.875 311 12629.15 304.52 54763.10 88888.00 2013-11-07 16:22:12.000 311 12629.15 304.55 54763.10 88888.00 2013-11-07 16:22:12.125 311 12629.12 304.55 54763.10 88888.00 2013-11-07 16:22:12.250 311 12629.12 304.55 54763.10 88888.00 2013-11-07 16:22:12.375 311 12629.15 304.57 54763.10 88888.00 2013-11-07 16:22:12.500 311 12629.12 304.57 54763.12 88888.00 2013-11-07 16:22:12.625 311 12629.10 304.57 54763.12 88888.00 2013-11-07 16:22:12.750 311 12629.10 304.57 54763.12 88888.00 2013-11-07 16:22:12.875 311 12629.12 304.60 54763.10 88888.00 2013-11-07 16:22:13.000 311 12629.12 304.57 54763.07 88888.00 2013-11-07 16:22:13.125 311 12629.08 304.57 54763.10 88888.00 2013-11-07 16:22:13.250 311 12629.00 304.60 54763.10 88888.00 2013-11-07 16:22:13.375 311 12629.08 304.60 54763.07 88888.00 2013-11-07 16:22:13.500 311 12629.10 304.62 54763.12 88888.00 2013-11-07 16:22:13.625 311 12629.05 304.65 54763.10 88888.00 2013-11-07 16:22:13.750 311 12629.12 304.65 54763.12 88888.00 2013-11-07 16:22:13.875 311 12629.15 304.62 54763.10 88888.00 2013-11-07 16:22:14.000 311 12629.10 304.65 54763.10 88888.00 2013-11-07 16:22:14.125 311 12629.02 304.65 54763.10 88888.00 2013-11-07 16:22:14.250 311 12629.00 304.65 54763.07 88888.00 2013-11-07 16:22:14.375 311 12629.02 304.70 54763.07 88888.00 2013-11-07 16:22:14.500 311 12629.02 304.70 54763.07 88888.00 2013-11-07 16:22:14.625 311 12629.05 304.70 54763.07 88888.00 2013-11-07 16:22:14.750 311 12629.08 304.75 54763.10 88888.00 2013-11-07 16:22:14.875 311 12629.12 304.75 54763.10 88888.00 2013-11-07 16:22:15.000 311 12629.12 304.75 54763.10 88888.00 2013-11-07 16:22:15.125 311 12629.15 304.77 54763.10 88888.00 2013-11-07 16:22:15.250 311 12629.10 304.77 54763.10 88888.00 2013-11-07 16:22:15.375 311 12629.08 304.77 54763.10 88888.00 2013-11-07 16:22:15.500 311 12628.98 304.77 54763.10 88888.00 2013-11-07 16:22:15.625 311 12628.98 304.77 54763.10 88888.00 2013-11-07 16:22:15.750 311 12629.05 304.77 54763.10 88888.00 2013-11-07 16:22:15.875 311 12629.08 304.80 54763.10 88888.00 2013-11-07 16:22:16.000 311 12629.05 304.80 54763.07 88888.00 2013-11-07 16:22:16.125 311 12628.95 304.82 54763.10 88888.00 2013-11-07 16:22:16.250 311 12628.88 304.80 54763.10 88888.00 2013-11-07 16:22:16.375 311 12628.92 304.80 54763.07 88888.00 2013-11-07 16:22:16.500 311 12628.90 304.82 54763.07 88888.00 2013-11-07 16:22:16.625 311 12628.92 304.82 54763.07 88888.00 2013-11-07 16:22:16.750 311 12628.92 304.85 54763.07 88888.00 2013-11-07 16:22:16.875 311 12628.95 304.85 54763.05 88888.00 2013-11-07 16:22:17.000 311 12628.95 304.82 54763.05 88888.00 2013-11-07 16:22:17.125 311 12628.88 304.85 54763.05 88888.00 2013-11-07 16:22:17.250 311 12628.88 304.85 54763.03 88888.00 2013-11-07 16:22:17.375 311 12628.95 304.88 54763.03 88888.00 2013-11-07 16:22:17.500 311 12628.92 304.85 54763.03 88888.00 2013-11-07 16:22:17.625 311 12628.85 304.85 54763.03 88888.00 2013-11-07 16:22:17.750 311 12628.80 304.85 54763.00 88888.00 2013-11-07 16:22:17.875 311 12628.90 304.90 54763.00 88888.00 2013-11-07 16:22:18.000 311 12628.90 304.90 54763.05 88888.00 2013-11-07 16:22:18.125 311 12628.85 304.90 54763.05 88888.00 2013-11-07 16:22:18.250 311 12628.80 304.90 54763.03 88888.00 2013-11-07 16:22:18.375 311 12628.88 304.93 54763.03 88888.00 2013-11-07 16:22:18.500 311 12628.90 304.93 54763.03 88888.00 2013-11-07 16:22:18.625 311 12628.88 304.93 54763.05 88888.00 2013-11-07 16:22:18.750 311 12628.90 304.95 54763.05 88888.00 2013-11-07 16:22:18.875 311 12628.88 304.93 54763.03 88888.00 2013-11-07 16:22:19.000 311 12628.88 304.93 54763.03 88888.00 2013-11-07 16:22:19.125 311 12628.80 304.93 54763.05 88888.00 2013-11-07 16:22:19.250 311 12628.73 304.93 54763.05 88888.00 2013-11-07 16:22:19.375 311 12628.77 304.95 54763.07 88888.00 2013-11-07 16:22:19.500 311 12628.77 304.98 54763.05 88888.00 2013-11-07 16:22:19.625 311 12628.75 305.00 54763.05 88888.00 2013-11-07 16:22:19.750 311 12628.80 305.02 54763.03 88888.00 2013-11-07 16:22:19.875 311 12628.77 305.02 54763.05 88888.00 2013-11-07 16:22:20.000 311 12628.70 305.02 54763.03 88888.00 2013-11-07 16:22:20.125 311 12628.62 305.02 54763.03 88888.00 2013-11-07 16:22:20.250 311 12628.60 305.02 54763.03 88888.00 2013-11-07 16:22:20.375 311 12628.62 305.02 54763.05 88888.00 2013-11-07 16:22:20.500 311 12628.60 305.05 54763.05 88888.00 2013-11-07 16:22:20.625 311 12628.60 305.05 54763.05 88888.00 2013-11-07 16:22:20.750 311 12628.60 305.07 54763.05 88888.00 2013-11-07 16:22:20.875 311 12628.65 305.05 54763.05 88888.00 2013-11-07 16:22:21.000 311 12628.65 305.05 54763.03 88888.00 2013-11-07 16:22:21.125 311 12628.65 305.07 54763.03 88888.00 2013-11-07 16:22:21.250 311 12628.60 305.02 54763.03 88888.00 2013-11-07 16:22:21.375 311 12628.60 305.05 54763.03 88888.00 2013-11-07 16:22:21.500 311 12628.55 305.07 54763.03 88888.00 2013-11-07 16:22:21.625 311 12628.55 305.10 54763.00 88888.00 2013-11-07 16:22:21.750 311 12628.52 305.07 54763.00 88888.00 2013-11-07 16:22:21.875 311 12628.55 305.10 54763.00 88888.00 2013-11-07 16:22:22.000 311 12628.60 305.12 54762.97 88888.00 2013-11-07 16:22:22.125 311 12628.60 305.10 54762.97 88888.00 2013-11-07 16:22:22.250 311 12628.60 305.12 54762.97 88888.00 2013-11-07 16:22:22.375 311 12628.62 305.18 54762.97 88888.00 2013-11-07 16:22:22.500 311 12628.60 305.18 54762.97 88888.00 2013-11-07 16:22:22.625 311 12628.65 305.18 54762.97 88888.00 2013-11-07 16:22:22.750 311 12628.58 305.20 54762.97 88888.00 2013-11-07 16:22:22.875 311 12628.58 305.18 54763.00 88888.00 2013-11-07 16:22:23.000 311 12628.55 305.18 54762.95 88888.00 2013-11-07 16:22:23.125 311 12628.55 305.20 54763.00 88888.00 2013-11-07 16:22:23.250 311 12628.55 305.20 54763.00 88888.00 2013-11-07 16:22:23.375 311 12628.52 305.25 54763.00 88888.00 2013-11-07 16:22:23.500 311 12628.50 305.25 54763.00 88888.00 2013-11-07 16:22:23.625 311 12628.48 305.25 54763.00 88888.00 2013-11-07 16:22:23.750 311 12628.48 305.27 54763.00 88888.00 2013-11-07 16:22:23.875 311 12628.42 305.25 54763.00 88888.00 2013-11-07 16:22:24.000 311 12628.40 305.27 54762.97 88888.00 2013-11-07 16:22:24.125 311 12628.40 305.25 54763.00 88888.00 2013-11-07 16:22:24.250 311 12628.50 305.30 54763.00 88888.00 2013-11-07 16:22:24.375 311 12628.58 305.25 54763.00 88888.00 2013-11-07 16:22:24.500 311 12628.55 305.27 54762.97 88888.00 2013-11-07 16:22:24.625 311 12628.52 305.27 54762.97 88888.00 2013-11-07 16:22:24.750 311 12628.48 305.30 54763.00 88888.00 2013-11-07 16:22:24.875 311 12628.45 305.32 54762.97 88888.00 2013-11-07 16:22:25.000 311 12628.45 305.35 54762.97 88888.00 2013-11-07 16:22:25.125 311 12628.45 305.38 54763.00 88888.00 2013-11-07 16:22:25.250 311 12628.45 305.35 54763.03 88888.00 2013-11-07 16:22:25.375 311 12628.42 305.35 54763.00 88888.00 2013-11-07 16:22:25.500 311 12628.45 305.35 54763.00 88888.00 2013-11-07 16:22:25.625 311 12628.52 305.38 54763.00 88888.00 2013-11-07 16:22:25.750 311 12628.48 305.35 54762.97 88888.00 2013-11-07 16:22:25.875 311 12628.42 305.38 54762.97 88888.00 2013-11-07 16:22:26.000 311 12628.45 305.40 54762.97 88888.00 2013-11-07 16:22:26.125 311 12628.48 305.43 54763.00 88888.00 2013-11-07 16:22:26.250 311 12628.35 305.43 54762.95 88888.00 2013-11-07 16:22:26.375 311 12628.35 305.43 54762.95 88888.00 2013-11-07 16:22:26.500 311 12628.38 305.43 54762.97 88888.00 2013-11-07 16:22:26.625 311 12628.38 305.45 54763.00 88888.00 2013-11-07 16:22:26.750 311 12628.35 305.48 54762.97 88888.00 2013-11-07 16:22:26.875 311 12628.38 305.48 54762.93 88888.00 2013-11-07 16:22:27.000 311 12628.35 305.48 54762.95 88888.00 2013-11-07 16:22:27.125 311 12628.33 305.48 54762.97 88888.00 2013-11-07 16:22:27.250 311 12628.35 305.48 54762.97 88888.00 2013-11-07 16:22:27.375 311 12628.38 305.45 54762.93 88888.00 2013-11-07 16:22:27.500 311 12628.33 305.45 54762.90 88888.00 2013-11-07 16:22:27.625 311 12628.35 305.48 54762.90 88888.00 2013-11-07 16:22:27.750 311 12628.35 305.55 54762.95 88888.00 2013-11-07 16:22:27.875 311 12628.42 305.55 54762.95 88888.00 2013-11-07 16:22:28.000 311 12628.42 305.55 54762.93 88888.00 2013-11-07 16:22:28.125 311 12628.38 305.55 54762.95 88888.00 2013-11-07 16:22:28.250 311 12628.35 305.55 54762.97 88888.00 2013-11-07 16:22:28.375 311 12628.38 305.55 54762.95 88888.00 2013-11-07 16:22:28.500 311 12628.35 305.57 54762.95 88888.00 2013-11-07 16:22:28.625 311 12628.30 305.60 54762.95 88888.00 2013-11-07 16:22:28.750 311 12628.27 305.62 54762.95 88888.00 2013-11-07 16:22:28.875 311 12628.30 305.62 54762.97 88888.00 2013-11-07 16:22:29.000 311 12628.27 305.60 54762.95 88888.00 2013-11-07 16:22:29.125 311 12628.27 305.62 54762.97 88888.00 2013-11-07 16:22:29.250 311 12628.27 305.65 54762.97 88888.00 2013-11-07 16:22:29.375 311 12628.25 305.68 54762.97 88888.00 2013-11-07 16:22:29.500 311 12628.25 305.65 54762.95 88888.00 2013-11-07 16:22:29.625 311 12628.27 305.68 54762.95 88888.00 2013-11-07 16:22:29.750 311 12628.30 305.70 54762.95 88888.00 2013-11-07 16:22:29.875 311 12628.27 305.73 54762.95 88888.00 2013-11-07 16:22:30.000 311 12628.25 305.73 54762.95 88888.00 2013-11-07 16:22:30.125 311 12628.20 305.70 54762.95 88888.00 2013-11-07 16:22:30.250 311 12628.12 305.70 54762.97 88888.00 2013-11-07 16:22:30.375 311 12628.17 305.70 54762.97 88888.00 2013-11-07 16:22:30.500 311 12628.17 305.73 54762.95 88888.00 2013-11-07 16:22:30.625 311 12628.12 305.77 54762.93 88888.00 2013-11-07 16:22:30.750 311 12628.08 305.75 54762.90 88888.00 2013-11-07 16:22:30.875 311 12628.10 305.77 54762.93 88888.00 2013-11-07 16:22:31.000 311 12628.15 305.75 54762.93 88888.00 2013-11-07 16:22:31.125 311 12628.17 305.77 54762.95 88888.00 2013-11-07 16:22:31.250 311 12628.15 305.75 54762.95 88888.00 2013-11-07 16:22:31.375 311 12628.15 305.77 54762.95 88888.00 2013-11-07 16:22:31.500 311 12628.20 305.77 54762.93 88888.00 2013-11-07 16:22:31.625 311 12628.23 305.82 54762.93 88888.00 2013-11-07 16:22:31.750 311 12628.17 305.82 54762.93 88888.00 2013-11-07 16:22:31.875 311 12628.20 305.85 54762.95 88888.00 2013-11-07 16:22:32.000 311 12628.25 305.82 54762.93 88888.00 2013-11-07 16:22:32.125 311 12628.20 305.85 54762.93 88888.00 2013-11-07 16:22:32.250 311 12628.10 305.88 54762.93 88888.00 2013-11-07 16:22:32.375 311 12628.08 305.90 54762.95 88888.00 2013-11-07 16:22:32.500 311 12628.05 305.88 54762.90 88888.00 2013-11-07 16:22:32.625 311 12628.02 305.90 54762.90 88888.00 2013-11-07 16:22:32.750 311 12628.08 305.90 54762.93 88888.00 2013-11-07 16:22:32.875 311 12628.08 305.90 54762.90 88888.00 2013-11-07 16:22:33.000 311 12628.05 305.90 54762.90 88888.00 2013-11-07 16:22:33.125 311 12628.08 305.90 54762.88 88888.00 2013-11-07 16:22:33.250 311 12628.10 305.90 54762.93 88888.00 2013-11-07 16:22:33.375 311 12628.08 305.93 54762.88 88888.00 2013-11-07 16:22:33.500 311 12628.02 305.95 54762.90 88888.00 2013-11-07 16:22:33.625 311 12628.00 305.95 54762.90 88888.00 2013-11-07 16:22:33.750 311 12627.98 305.95 54762.88 88888.00 2013-11-07 16:22:33.875 311 12627.98 306.00 54762.90 88888.00 2013-11-07 16:22:34.000 311 12628.08 306.02 54762.88 88888.00 2013-11-07 16:22:34.125 311 12628.10 306.05 54762.93 88888.00 2013-11-07 16:22:34.250 311 12628.00 306.00 54762.93 88888.00 2013-11-07 16:22:34.375 311 12628.02 306.00 54762.93 88888.00 2013-11-07 16:22:34.500 311 12628.02 306.00 54762.90 88888.00 2013-11-07 16:22:34.625 311 12628.08 306.02 54762.88 88888.00 2013-11-07 16:22:34.750 311 12628.05 306.05 54762.88 88888.00 2013-11-07 16:22:34.875 311 12628.02 306.05 54762.85 88888.00 2013-11-07 16:22:35.000 311 12627.98 306.05 54762.88 88888.00 2013-11-07 16:22:35.125 311 12627.98 306.07 54762.88 88888.00 2013-11-07 16:22:35.250 311 12627.98 306.05 54762.88 88888.00 2013-11-07 16:22:35.375 311 12627.95 306.05 54762.82 88888.00 2013-11-07 16:22:35.500 311 12627.98 306.07 54762.85 88888.00 2013-11-07 16:22:35.625 311 12628.08 306.10 54762.90 88888.00 2013-11-07 16:22:35.750 311 12628.05 306.12 54762.90 88888.00 2013-11-07 16:22:35.875 311 12627.98 306.12 54762.90 88888.00 2013-11-07 16:22:36.000 311 12627.95 306.12 54762.85 88888.00 2013-11-07 16:22:36.125 311 12628.00 306.12 54762.88 88888.00 2013-11-07 16:22:36.250 311 12627.98 306.10 54762.85 88888.00 2013-11-07 16:22:36.375 311 12628.02 306.12 54762.85 88888.00 2013-11-07 16:22:36.500 311 12628.02 306.10 54762.82 88888.00 2013-11-07 16:22:36.625 311 12628.02 306.10 54762.88 88888.00 2013-11-07 16:22:36.750 311 12628.08 306.12 54762.88 88888.00 2013-11-07 16:22:36.875 311 12628.02 306.12 54762.85 88888.00 2013-11-07 16:22:37.000 311 12627.98 306.12 54762.88 88888.00 2013-11-07 16:22:37.125 311 12627.98 306.15 54762.85 88888.00 2013-11-07 16:22:37.250 311 12627.98 306.15 54762.85 88888.00 2013-11-07 16:22:37.375 311 12628.00 306.18 54762.82 88888.00 2013-11-07 16:22:37.500 311 12628.02 306.18 54762.80 88888.00 2013-11-07 16:22:37.625 311 12627.98 306.20 54762.80 88888.00 2013-11-07 16:22:37.750 311 12627.98 306.20 54762.82 88888.00 2013-11-07 16:22:37.875 311 12628.02 306.20 54762.85 88888.00 2013-11-07 16:22:38.000 311 12628.02 306.20 54762.82 88888.00 2013-11-07 16:22:38.125 311 12628.00 306.23 54762.82 88888.00 2013-11-07 16:22:38.250 311 12627.95 306.18 54762.85 88888.00 2013-11-07 16:22:38.375 311 12627.92 306.20 54762.85 88888.00 2013-11-07 16:22:38.500 311 12627.95 306.25 54762.82 88888.00 2013-11-07 16:22:38.625 311 12627.95 306.27 54762.82 88888.00 2013-11-07 16:22:38.750 311 12628.00 306.27 54762.82 88888.00 2013-11-07 16:22:38.875 311 12628.00 306.27 54762.82 88888.00 2013-11-07 16:22:39.000 311 12627.98 306.27 54762.80 88888.00 2013-11-07 16:22:39.125 311 12627.98 306.25 54762.80 88888.00 2013-11-07 16:22:39.250 311 12627.92 306.23 54762.80 88888.00 2013-11-07 16:22:39.375 311 12627.95 306.27 54762.80 88888.00 2013-11-07 16:22:39.500 311 12627.88 306.30 54762.82 88888.00 2013-11-07 16:22:39.625 311 12627.85 306.30 54762.82 88888.00 2013-11-07 16:22:39.750 311 12627.85 306.27 54762.80 88888.00 2013-11-07 16:22:39.875 311 12627.80 306.27 54762.80 88888.00 2013-11-07 16:22:40.000 311 12627.83 306.30 54762.78 88888.00 2013-11-07 16:22:40.125 311 12627.80 306.32 54762.78 88888.00 2013-11-07 16:22:40.250 311 12627.80 306.27 54762.80 88888.00 2013-11-07 16:22:40.375 311 12627.88 306.30 54762.78 88888.00 2013-11-07 16:22:40.500 311 12627.92 306.35 54762.80 88888.00 2013-11-07 16:22:40.625 311 12627.90 306.32 54762.80 88888.00 2013-11-07 16:22:40.750 311 12627.88 306.35 54762.80 88888.00 2013-11-07 16:22:40.875 311 12627.92 306.35 54762.80 88888.00 2013-11-07 16:22:41.000 311 12627.98 306.32 54762.80 88888.00 2013-11-07 16:22:41.125 311 12627.92 306.32 54762.80 88888.00 2013-11-07 16:22:41.250 311 12627.90 306.35 54762.75 88888.00 2013-11-07 16:22:41.375 311 12627.85 306.32 54762.75 88888.00 2013-11-07 16:22:41.500 311 12627.83 306.35 54762.80 88888.00 2013-11-07 16:22:41.625 311 12627.85 306.40 54762.80 88888.00 2013-11-07 16:22:41.750 311 12627.85 306.40 54762.80 88888.00 2013-11-07 16:22:41.875 311 12627.90 306.40 54762.80 88888.00 2013-11-07 16:22:42.000 311 12627.95 306.40 54762.75 88888.00 2013-11-07 16:22:42.125 311 12627.92 306.35 54762.80 88888.00 2013-11-07 16:22:42.250 311 12627.90 306.38 54762.80 88888.00 2013-11-07 16:22:42.375 311 12627.95 306.43 54762.80 88888.00 2013-11-07 16:22:42.500 311 12627.98 306.40 54762.78 88888.00 2013-11-07 16:22:42.625 311 12627.92 306.40 54762.80 88888.00 2013-11-07 16:22:42.750 311 12627.95 306.40 54762.80 88888.00 2013-11-07 16:22:42.875 311 12627.95 306.43 54762.82 88888.00 2013-11-07 16:22:43.000 311 12627.90 306.43 54762.80 88888.00 2013-11-07 16:22:43.125 311 12627.88 306.43 54762.80 88888.00 2013-11-07 16:22:43.250 311 12627.85 306.40 54762.80 88888.00 2013-11-07 16:22:43.375 311 12627.88 306.43 54762.78 88888.00 2013-11-07 16:22:43.500 311 12627.90 306.43 54762.78 88888.00 2013-11-07 16:22:43.625 311 12627.92 306.45 54762.80 88888.00 2013-11-07 16:22:43.750 311 12627.92 306.45 54762.80 88888.00 2013-11-07 16:22:43.875 311 12627.95 306.45 54762.80 88888.00 2013-11-07 16:22:44.000 311 12627.92 306.45 54762.78 88888.00 2013-11-07 16:22:44.125 311 12627.90 306.45 54762.78 88888.00 2013-11-07 16:22:44.250 311 12627.85 306.45 54762.82 88888.00 2013-11-07 16:22:44.375 311 12627.90 306.50 54762.80 88888.00 2013-11-07 16:22:44.500 311 12627.88 306.50 54762.78 88888.00 2013-11-07 16:22:44.625 311 12627.88 306.48 54762.78 88888.00 2013-11-07 16:22:44.750 311 12627.90 306.48 54762.80 88888.00 2013-11-07 16:22:44.875 311 12627.92 306.48 54762.80 88888.00 2013-11-07 16:22:45.000 311 12627.85 306.45 54762.75 88888.00 2013-11-07 16:22:45.125 311 12627.83 306.45 54762.72 88888.00 2013-11-07 16:22:45.250 311 12627.83 306.45 54762.75 88888.00 2013-11-07 16:22:45.375 311 12627.83 306.50 54762.75 88888.00 2013-11-07 16:22:45.500 311 12627.85 306.48 54762.72 88888.00 2013-11-07 16:22:45.625 311 12627.85 306.48 54762.75 88888.00 2013-11-07 16:22:45.750 311 12627.83 306.48 54762.75 88888.00 2013-11-07 16:22:45.875 311 12627.80 306.50 54762.75 88888.00 2013-11-07 16:22:46.000 311 12627.88 306.52 54762.75 88888.00 2013-11-07 16:22:46.125 311 12627.90 306.52 54762.78 88888.00 2013-11-07 16:22:46.250 311 12627.88 306.50 54762.80 88888.00 2013-11-07 16:22:46.375 311 12627.83 306.52 54762.75 88888.00 2013-11-07 16:22:46.500 311 12627.83 306.55 54762.75 88888.00 2013-11-07 16:22:46.625 311 12627.85 306.52 54762.75 88888.00 2013-11-07 16:22:46.750 311 12627.90 306.52 54762.75 88888.00 2013-11-07 16:22:46.875 311 12627.88 306.50 54762.72 88888.00 2013-11-07 16:22:47.000 311 12627.85 306.50 54762.72 88888.00 2013-11-07 16:22:47.125 311 12627.83 306.55 54762.72 88888.00 2013-11-07 16:22:47.250 311 12627.80 306.55 54762.72 88888.00 2013-11-07 16:22:47.375 311 12627.80 306.55 54762.75 88888.00 2013-11-07 16:22:47.500 311 12627.75 306.57 54762.75 88888.00 2013-11-07 16:22:47.625 311 12627.73 306.55 54762.72 88888.00 2013-11-07 16:22:47.750 311 12627.75 306.57 54762.72 88888.00 2013-11-07 16:22:47.875 311 12627.80 306.57 54762.72 88888.00 2013-11-07 16:22:48.000 311 12627.88 306.57 54762.72 88888.00 2013-11-07 16:22:48.125 311 12627.88 306.57 54762.72 88888.00 2013-11-07 16:22:48.250 311 12627.83 306.57 54762.75 88888.00 2013-11-07 16:22:48.375 311 12627.77 306.60 54762.75 88888.00 2013-11-07 16:22:48.500 311 12627.80 306.60 54762.75 88888.00 2013-11-07 16:22:48.625 311 12627.80 306.57 54762.75 88888.00 2013-11-07 16:22:48.750 311 12627.75 306.57 54762.78 88888.00 2013-11-07 16:22:48.875 311 12627.70 306.60 54762.75 88888.00 2013-11-07 16:22:49.000 311 12627.73 306.60 54762.70 88888.00 2013-11-07 16:22:49.125 311 12627.73 306.55 54762.72 88888.00 2013-11-07 16:22:49.250 311 12627.70 306.57 54762.72 88888.00 2013-11-07 16:22:49.375 311 12627.73 306.60 54762.72 88888.00 2013-11-07 16:22:49.500 311 12627.73 306.57 54762.70 88888.00 2013-11-07 16:22:49.625 311 12627.75 306.60 54762.70 88888.00 2013-11-07 16:22:49.750 311 12627.73 306.62 54762.70 88888.00 2013-11-07 16:22:49.875 311 12627.73 306.62 54762.68 88888.00 2013-11-07 16:22:50.000 311 12627.75 306.60 54762.68 88888.00 2013-11-07 16:22:50.125 311 12627.73 306.57 54762.68 88888.00 2013-11-07 16:22:50.250 311 12627.75 306.60 54762.70 88888.00 2013-11-07 16:22:50.375 311 12627.77 306.62 54762.68 88888.00 2013-11-07 16:22:50.500 311 12627.73 306.62 54762.68 88888.00 2013-11-07 16:22:50.625 311 12627.73 306.62 54762.72 88888.00 2013-11-07 16:22:50.750 311 12627.70 306.57 54762.70 88888.00 2013-11-07 16:22:50.875 311 12627.73 306.57 54762.70 88888.00 2013-11-07 16:22:51.000 311 12627.75 306.60 54762.70 88888.00 2013-11-07 16:22:51.125 311 12627.83 306.62 54762.75 88888.00 2013-11-07 16:22:51.250 311 12627.80 306.62 54762.70 88888.00 2013-11-07 16:22:51.375 311 12627.75 306.62 54762.70 88888.00 2013-11-07 16:22:51.500 311 12627.73 306.65 54762.70 88888.00 2013-11-07 16:22:51.625 311 12627.77 306.65 54762.72 88888.00 2013-11-07 16:22:51.750 311 12627.73 306.62 54762.72 88888.00 2013-11-07 16:22:51.875 311 12627.75 306.65 54762.70 88888.00 2013-11-07 16:22:52.000 311 12627.77 306.62 54762.70 88888.00 2013-11-07 16:22:52.125 311 12627.70 306.60 54762.72 88888.00 2013-11-07 16:22:52.250 311 12627.67 306.60 54762.72 88888.00 2013-11-07 16:22:52.375 311 12627.73 306.65 54762.72 88888.00 2013-11-07 16:22:52.500 311 12627.75 306.62 54762.72 88888.00 2013-11-07 16:22:52.625 311 12627.80 306.65 54762.72 88888.00 2013-11-07 16:22:52.750 311 12627.75 306.62 54762.70 88888.00 2013-11-07 16:22:52.875 311 12627.73 306.62 54762.72 88888.00 2013-11-07 16:22:53.000 311 12627.77 306.60 54762.72 88888.00 2013-11-07 16:22:53.125 311 12627.77 306.65 54762.75 88888.00 2013-11-07 16:22:53.250 311 12627.70 306.65 54762.75 88888.00 2013-11-07 16:22:53.375 311 12627.70 306.68 54762.75 88888.00 2013-11-07 16:22:53.500 311 12627.70 306.68 54762.75 88888.00 2013-11-07 16:22:53.625 311 12627.65 306.65 54762.72 88888.00 2013-11-07 16:22:53.750 311 12627.65 306.65 54762.72 88888.00 2013-11-07 16:22:53.875 311 12627.65 306.68 54762.75 88888.00 2013-11-07 16:22:54.000 311 12627.65 306.68 54762.72 88888.00 2013-11-07 16:22:54.125 311 12627.70 306.70 54762.75 88888.00 2013-11-07 16:22:54.250 311 12627.67 306.65 54762.75 88888.00 2013-11-07 16:22:54.375 311 12627.65 306.62 54762.72 88888.00 2013-11-07 16:22:54.500 311 12627.67 306.62 54762.72 88888.00 2013-11-07 16:22:54.625 311 12627.67 306.65 54762.72 88888.00 2013-11-07 16:22:54.750 311 12627.67 306.68 54762.70 88888.00 2013-11-07 16:22:54.875 311 12627.67 306.68 54762.75 88888.00 2013-11-07 16:22:55.000 311 12627.67 306.70 54762.75 88888.00 2013-11-07 16:22:55.125 311 12627.67 306.68 54762.75 88888.00 2013-11-07 16:22:55.250 311 12627.73 306.62 54762.78 88888.00 2013-11-07 16:22:55.375 311 12627.75 306.65 54762.72 88888.00 2013-11-07 16:22:55.500 311 12627.70 306.68 54762.72 88888.00 2013-11-07 16:22:55.625 311 12627.67 306.68 54762.72 88888.00 2013-11-07 16:22:55.750 311 12627.65 306.65 54762.72 88888.00 2013-11-07 16:22:55.875 311 12627.55 306.68 54762.70 88888.00 2013-11-07 16:22:56.000 311 12627.52 306.68 54762.72 88888.00 2013-11-07 16:22:56.125 311 12627.55 306.68 54762.72 88888.00 2013-11-07 16:22:56.250 311 12627.60 306.65 54762.75 88888.00 2013-11-07 16:22:56.375 311 12627.65 306.68 54762.78 88888.00 2013-11-07 16:22:56.500 311 12627.58 306.70 54762.75 88888.00 2013-11-07 16:22:56.625 311 12627.60 306.70 54762.75 88888.00 2013-11-07 16:22:56.750 311 12627.67 306.73 54762.75 88888.00 2013-11-07 16:22:56.875 311 12627.70 306.70 54762.75 88888.00 2013-11-07 16:22:57.000 311 12627.65 306.68 54762.75 88888.00 2013-11-07 16:22:57.125 311 12627.58 306.70 54762.75 88888.00 2013-11-07 16:22:57.250 311 12627.60 306.73 54762.75 88888.00 2013-11-07 16:22:57.375 311 12627.62 306.73 54762.78 88888.00 2013-11-07 16:22:57.500 311 12627.62 306.68 54762.78 88888.00 2013-11-07 16:22:57.625 311 12627.60 306.73 54762.78 88888.00 2013-11-07 16:22:57.750 311 12627.67 306.73 54762.78 88888.00 2013-11-07 16:22:57.875 311 12627.65 306.70 54762.78 88888.00 2013-11-07 16:22:58.000 311 12627.58 306.70 54762.75 88888.00 2013-11-07 16:22:58.125 311 12627.62 306.68 54762.78 88888.00 2013-11-07 16:22:58.250 311 12627.65 306.68 54762.75 88888.00 2013-11-07 16:22:58.375 311 12627.67 306.70 54762.78 88888.00 2013-11-07 16:22:58.500 311 12627.70 306.70 54762.75 88888.00 2013-11-07 16:22:58.625 311 12627.67 306.68 54762.75 88888.00 2013-11-07 16:22:58.750 311 12627.62 306.70 54762.75 88888.00 2013-11-07 16:22:58.875 311 12627.58 306.73 54762.75 88888.00 2013-11-07 16:22:59.000 311 12627.55 306.70 54762.72 88888.00 2013-11-07 16:22:59.125 311 12627.62 306.73 54762.78 88888.00 2013-11-07 16:22:59.250 311 12627.65 306.73 54762.78 88888.00 2013-11-07 16:22:59.375 311 12627.60 306.75 54762.75 88888.00 2013-11-07 16:22:59.500 311 12627.60 306.75 54762.80 88888.00 2013-11-07 16:22:59.625 311 12627.65 306.73 54762.80 88888.00 2013-11-07 16:22:59.750 311 12627.67 306.73 54762.80 88888.00 2013-11-07 16:22:59.875 311 12627.67 306.73 54762.80 88888.00 2013-11-07 16:23:00.000 311 12627.65 306.73 54762.78 88888.00 2013-11-07 16:23:00.125 311 12627.60 306.73 54762.78 88888.00 2013-11-07 16:23:00.250 311 12627.60 306.70 54762.78 88888.00 2013-11-07 16:23:00.375 311 12627.67 306.70 54762.78 88888.00 2013-11-07 16:23:00.500 311 12627.65 306.73 54762.75 88888.00 2013-11-07 16:23:00.625 311 12627.62 306.73 54762.75 88888.00 2013-11-07 16:23:00.750 311 12627.65 306.77 54762.75 88888.00 2013-11-07 16:23:00.875 311 12627.67 306.77 54762.78 88888.00 2013-11-07 16:23:01.000 311 12627.73 306.75 54762.75 88888.00 2013-11-07 16:23:01.125 311 12627.67 306.75 54762.75 88888.00 2013-11-07 16:23:01.250 311 12627.55 306.70 54762.75 88888.00 2013-11-07 16:23:01.375 311 12627.52 306.73 54762.78 88888.00 2013-11-07 16:23:01.500 311 12627.55 306.73 54762.78 88888.00 2013-11-07 16:23:01.625 311 12627.55 306.73 54762.78 88888.00 2013-11-07 16:23:01.750 311 12627.58 306.77 54762.80 88888.00 2013-11-07 16:23:01.875 311 12627.60 306.77 54762.75 88888.00 2013-11-07 16:23:02.000 311 12627.55 306.75 54762.72 88888.00 2013-11-07 16:23:02.125 311 12627.50 306.77 54762.78 88888.00 2013-11-07 16:23:02.250 311 12627.50 306.75 54762.78 88888.00 2013-11-07 16:23:02.375 311 12627.50 306.77 54762.80 88888.00 2013-11-07 16:23:02.500 311 12627.55 306.80 54762.80 88888.00 2013-11-07 16:23:02.625 311 12627.60 306.80 54762.80 88888.00 2013-11-07 16:23:02.750 311 12627.55 306.80 54762.82 88888.00 2013-11-07 16:23:02.875 311 12627.48 306.80 54762.80 88888.00 2013-11-07 16:23:03.000 311 12627.48 306.80 54762.75 88888.00 2013-11-07 16:23:03.125 311 12627.50 306.80 54762.78 88888.00 2013-11-07 16:23:03.250 311 12627.45 306.80 54762.80 88888.00 2013-11-07 16:23:03.375 311 12627.42 306.82 54762.80 88888.00 2013-11-07 16:23:03.500 311 12627.45 306.82 54762.78 88888.00 2013-11-07 16:23:03.625 311 12627.48 306.85 54762.80 88888.00 2013-11-07 16:23:03.750 311 12627.50 306.85 54762.80 88888.00 2013-11-07 16:23:03.875 311 12627.45 306.85 54762.80 88888.00 2013-11-07 16:23:04.000 311 12627.38 306.88 54762.80 88888.00 2013-11-07 16:23:04.125 311 12627.45 306.88 54762.82 88888.00 2013-11-07 16:23:04.250 311 12627.48 306.85 54762.80 88888.00 2013-11-07 16:23:04.375 311 12627.48 306.88 54762.80 88888.00 2013-11-07 16:23:04.500 311 12627.48 306.85 54762.78 88888.00 2013-11-07 16:23:04.625 311 12627.48 306.88 54762.78 88888.00 2013-11-07 16:23:04.750 311 12627.45 306.88 54762.78 88888.00 2013-11-07 16:23:04.875 311 12627.42 306.85 54762.78 88888.00 2013-11-07 16:23:05.000 311 12627.38 306.85 54762.80 88888.00 2013-11-07 16:23:05.125 311 12627.40 306.88 54762.78 88888.00 2013-11-07 16:23:05.250 311 12627.42 306.88 54762.78 88888.00 2013-11-07 16:23:05.375 311 12627.45 306.90 54762.78 88888.00 2013-11-07 16:23:05.500 311 12627.45 306.88 54762.80 88888.00 2013-11-07 16:23:05.625 311 12627.45 306.90 54762.80 88888.00 2013-11-07 16:23:05.750 311 12627.42 306.90 54762.75 88888.00 2013-11-07 16:23:05.875 311 12627.40 306.90 54762.75 88888.00 2013-11-07 16:23:06.000 311 12627.45 306.90 54762.75 88888.00 2013-11-07 16:23:06.125 311 12627.48 306.93 54762.82 88888.00 2013-11-07 16:23:06.250 311 12627.42 306.93 54762.82 88888.00 2013-11-07 16:23:06.375 311 12627.38 306.90 54762.80 88888.00 2013-11-07 16:23:06.500 311 12627.38 306.93 54762.80 88888.00 2013-11-07 16:23:06.625 311 12627.38 306.93 54762.82 88888.00 2013-11-07 16:23:06.750 311 12627.38 306.90 54762.82 88888.00 2013-11-07 16:23:06.875 311 12627.35 306.90 54762.80 88888.00 2013-11-07 16:23:07.000 311 12627.40 306.90 54762.80 88888.00 2013-11-07 16:23:07.125 311 12627.40 306.90 54762.82 88888.00 2013-11-07 16:23:07.250 311 12627.40 306.90 54762.82 88888.00 2013-11-07 16:23:07.375 311 12627.42 306.90 54762.80 88888.00 2013-11-07 16:23:07.500 311 12627.48 306.93 54762.80 88888.00 2013-11-07 16:23:07.625 311 12627.52 306.93 54762.78 88888.00 2013-11-07 16:23:07.750 311 12627.45 306.90 54762.80 88888.00 2013-11-07 16:23:07.875 311 12627.40 306.95 54762.80 88888.00 2013-11-07 16:23:08.000 311 12627.42 306.98 54762.80 88888.00 2013-11-07 16:23:08.125 311 12627.42 306.95 54762.80 88888.00 2013-11-07 16:23:08.250 311 12627.38 306.90 54762.78 88888.00 2013-11-07 16:23:08.375 311 12627.35 306.98 54762.75 88888.00 2013-11-07 16:23:08.500 311 12627.33 306.95 54762.75 88888.00 2013-11-07 16:23:08.625 311 12627.40 306.93 54762.78 88888.00 2013-11-07 16:23:08.750 311 12627.40 306.93 54762.78 88888.00 2013-11-07 16:23:08.875 311 12627.45 306.95 54762.80 88888.00 2013-11-07 16:23:09.000 311 12627.45 306.95 54762.80 88888.00 2013-11-07 16:23:09.125 311 12627.42 306.98 54762.82 88888.00 2013-11-07 16:23:09.250 311 12627.38 306.95 54762.82 88888.00 2013-11-07 16:23:09.375 311 12627.38 306.98 54762.80 88888.00 2013-11-07 16:23:09.500 311 12627.33 307.00 54762.80 88888.00 2013-11-07 16:23:09.625 311 12627.27 307.00 54762.80 88888.00 2013-11-07 16:23:09.750 311 12627.35 306.98 54762.78 88888.00 2013-11-07 16:23:09.875 311 12627.38 306.98 54762.80 88888.00 2013-11-07 16:23:10.000 311 12627.42 306.95 54762.78 88888.00 2013-11-07 16:23:10.125 311 12627.40 306.95 54762.75 88888.00 2013-11-07 16:23:10.250 311 12627.30 306.95 54762.78 88888.00 2013-11-07 16:23:10.375 311 12627.33 306.95 54762.78 88888.00 2013-11-07 16:23:10.500 311 12627.33 307.00 54762.75 88888.00 2013-11-07 16:23:10.625 311 12627.33 307.00 54762.75 88888.00 2013-11-07 16:23:10.750 311 12627.35 307.02 54762.75 88888.00 2013-11-07 16:23:10.875 311 12627.42 307.05 54762.78 88888.00 2013-11-07 16:23:11.000 311 12627.42 307.05 54762.78 88888.00 2013-11-07 16:23:11.125 311 12627.38 307.02 54762.75 88888.00 2013-11-07 16:23:11.250 311 12627.35 306.98 54762.75 88888.00 2013-11-07 16:23:11.375 311 12627.38 306.98 54762.75 88888.00 2013-11-07 16:23:11.500 311 12627.38 306.98 54762.75 88888.00 2013-11-07 16:23:11.625 311 12627.38 307.00 54762.78 88888.00 2013-11-07 16:23:11.750 311 12627.38 306.98 54762.78 88888.00 2013-11-07 16:23:11.875 311 12627.40 307.00 54762.78 88888.00 2013-11-07 16:23:12.000 311 12627.42 307.02 54762.78 88888.00 2013-11-07 16:23:12.125 311 12627.38 307.05 54762.78 88888.00 2013-11-07 16:23:12.250 311 12627.35 307.02 54762.78 88888.00 2013-11-07 16:23:12.375 311 12627.38 307.02 54762.75 88888.00 2013-11-07 16:23:12.500 311 12627.35 307.00 54762.78 88888.00 2013-11-07 16:23:12.625 311 12627.33 307.00 54762.72 88888.00 2013-11-07 16:23:12.750 311 12627.33 307.02 54762.72 88888.00 2013-11-07 16:23:12.875 311 12627.40 307.02 54762.75 88888.00 2013-11-07 16:23:13.000 311 12627.42 307.05 54762.75 88888.00 2013-11-07 16:23:13.125 311 12627.35 307.02 54762.75 88888.00 2013-11-07 16:23:13.250 311 12627.35 307.05 54762.75 88888.00 2013-11-07 16:23:13.375 311 12627.38 307.05 54762.75 88888.00 2013-11-07 16:23:13.500 311 12627.40 307.05 54762.75 88888.00 2013-11-07 16:23:13.625 311 12627.45 307.05 54762.75 88888.00 2013-11-07 16:23:13.750 311 12627.42 307.10 54762.75 88888.00 2013-11-07 16:23:13.875 311 12627.35 307.07 54762.72 88888.00 2013-11-07 16:23:14.000 311 12627.35 307.07 54762.72 88888.00 2013-11-07 16:23:14.125 311 12627.38 307.05 54762.72 88888.00 2013-11-07 16:23:14.250 311 12627.35 307.02 54762.72 88888.00 2013-11-07 16:23:14.375 311 12627.33 307.02 54762.70 88888.00 2013-11-07 16:23:14.500 311 12627.38 307.07 54762.75 88888.00 2013-11-07 16:23:14.625 311 12627.38 307.10 54762.75 88888.00 2013-11-07 16:23:14.750 311 12627.38 307.07 54762.75 88888.00 2013-11-07 16:23:14.875 311 12627.27 307.07 54762.75 88888.00 2013-11-07 16:23:15.000 311 12627.27 307.05 54762.70 88888.00 2013-11-07 16:23:15.125 311 12627.33 307.05 54762.72 88888.00 2013-11-07 16:23:15.250 311 12627.35 307.05 54762.75 88888.00 2013-11-07 16:23:15.375 311 12627.33 307.07 54762.75 88888.00 2013-11-07 16:23:15.500 311 12627.27 307.10 54762.75 88888.00 2013-11-07 16:23:15.625 311 12627.30 307.10 54762.75 88888.00 2013-11-07 16:23:15.750 311 12627.35 307.10 54762.72 88888.00 2013-11-07 16:23:15.875 311 12627.35 307.12 54762.72 88888.00 2013-11-07 16:23:16.000 311 12627.40 307.07 54762.75 88888.00 2013-11-07 16:23:16.125 311 12627.35 307.10 54762.75 88888.00 2013-11-07 16:23:16.250 311 12627.27 307.07 54762.75 88888.00 2013-11-07 16:23:16.375 311 12627.25 307.07 54762.72 88888.00 2013-11-07 16:23:16.500 311 12627.33 307.05 54762.72 88888.00 2013-11-07 16:23:16.625 311 12627.30 307.07 54762.72 88888.00 2013-11-07 16:23:16.750 311 12627.27 307.07 54762.72 88888.00 2013-11-07 16:23:16.875 311 12627.25 307.05 54762.70 88888.00 2013-11-07 16:23:17.000 311 12627.25 307.05 54762.70 88888.00 2013-11-07 16:23:17.125 311 12627.25 307.12 54762.72 88888.00 2013-11-07 16:23:17.250 311 12627.30 307.10 54762.72 88888.00 2013-11-07 16:23:17.375 311 12627.35 307.12 54762.70 88888.00 2013-11-07 16:23:17.500 311 12627.35 307.12 54762.72 88888.00 2013-11-07 16:23:17.625 311 12627.33 307.15 54762.72 88888.00 2013-11-07 16:23:17.750 311 12627.30 307.15 54762.70 88888.00 2013-11-07 16:23:17.875 311 12627.38 307.12 54762.70 88888.00 2013-11-07 16:23:18.000 311 12627.35 307.12 54762.70 88888.00 2013-11-07 16:23:18.125 311 12627.33 307.12 54762.70 88888.00 2013-11-07 16:23:18.250 311 12627.33 307.12 54762.70 88888.00 2013-11-07 16:23:18.375 311 12627.33 307.12 54762.70 88888.00 2013-11-07 16:23:18.500 311 12627.35 307.12 54762.70 88888.00 2013-11-07 16:23:18.625 311 12627.38 307.12 54762.70 88888.00 2013-11-07 16:23:18.750 311 12627.33 307.15 54762.70 88888.00 2013-11-07 16:23:18.875 311 12627.30 307.15 54762.70 88888.00 2013-11-07 16:23:19.000 311 12627.33 307.15 54762.68 88888.00 2013-11-07 16:23:19.125 311 12627.38 307.18 54762.72 88888.00 2013-11-07 16:23:19.250 311 12627.35 307.12 54762.70 88888.00 2013-11-07 16:23:19.375 311 12627.35 307.15 54762.70 88888.00 2013-11-07 16:23:19.500 311 12627.38 307.18 54762.70 88888.00 2013-11-07 16:23:19.625 311 12627.38 307.18 54762.72 88888.00 2013-11-07 16:23:19.750 311 12627.40 307.18 54762.70 88888.00 2013-11-07 16:23:19.875 311 12627.42 307.15 54762.70 88888.00 2013-11-07 16:23:20.000 311 12627.42 307.18 54762.70 88888.00 2013-11-07 16:23:20.125 311 12627.38 307.20 54762.72 88888.00 2013-11-07 16:23:20.250 311 12627.38 307.20 54762.72 88888.00 2013-11-07 16:23:20.375 311 12627.48 307.20 54762.72 88888.00 2013-11-07 16:23:20.500 311 12627.45 307.18 54762.72 88888.00 2013-11-07 16:23:20.625 311 12627.33 307.20 54762.70 88888.00 2013-11-07 16:23:20.750 311 12627.27 307.20 54762.70 88888.00 2013-11-07 16:23:20.875 311 12627.33 307.20 54762.72 88888.00 2013-11-07 16:23:21.000 311 12627.33 307.18 54762.70 88888.00 2013-11-07 16:23:21.125 311 12627.27 307.18 54762.68 88888.00 2013-11-07 16:23:21.250 311 12627.33 307.15 54762.68 88888.00 2013-11-07 16:23:21.375 311 12627.33 307.15 54762.68 88888.00 2013-11-07 16:23:21.500 311 12627.33 307.18 54762.70 88888.00 2013-11-07 16:23:21.625 311 12627.35 307.20 54762.72 88888.00 2013-11-07 16:23:21.750 311 12627.30 307.18 54762.72 88888.00 2013-11-07 16:23:21.875 311 12627.35 307.15 54762.68 88888.00 2013-11-07 16:23:22.000 311 12627.40 307.18 54762.68 88888.00 2013-11-07 16:23:22.125 311 12627.48 307.20 54762.68 88888.00 2013-11-07 16:23:22.250 311 12627.50 307.20 54762.68 88888.00 2013-11-07 16:23:22.375 311 12627.48 307.20 54762.70 88888.00 2013-11-07 16:23:22.500 311 12627.38 307.20 54762.68 88888.00 2013-11-07 16:23:22.625 311 12627.38 307.18 54762.68 88888.00 2013-11-07 16:23:22.750 311 12627.38 307.20 54762.65 88888.00 2013-11-07 16:23:22.875 311 12627.42 307.20 54762.65 88888.00 2013-11-07 16:23:23.000 311 12627.42 307.18 54762.65 88888.00 2013-11-07 16:23:23.125 311 12627.45 307.18 54762.65 88888.00 2013-11-07 16:23:23.250 311 12627.42 307.15 54762.68 88888.00 2013-11-07 16:23:23.375 311 12627.45 307.18 54762.68 88888.00 2013-11-07 16:23:23.500 311 12627.42 307.20 54762.68 88888.00 2013-11-07 16:23:23.625 311 12627.38 307.23 54762.70 88888.00 2013-11-07 16:23:23.750 311 12627.33 307.23 54762.70 88888.00 2013-11-07 16:23:23.875 311 12627.33 307.23 54762.68 88888.00 2013-11-07 16:23:24.000 311 12627.33 307.23 54762.72 88888.00 2013-11-07 16:23:24.125 311 12627.40 307.20 54762.72 88888.00 2013-11-07 16:23:24.250 311 12627.45 307.18 54762.70 88888.00 2013-11-07 16:23:24.375 311 12627.40 307.20 54762.68 88888.00 2013-11-07 16:23:24.500 311 12627.38 307.23 54762.68 88888.00 2013-11-07 16:23:24.625 311 12627.40 307.25 54762.70 88888.00 2013-11-07 16:23:24.750 311 12627.40 307.23 54762.68 88888.00 2013-11-07 16:23:24.875 311 12627.40 307.25 54762.70 88888.00 2013-11-07 16:23:25.000 311 12627.42 307.27 54762.68 88888.00 2013-11-07 16:23:25.125 311 12627.38 307.25 54762.68 88888.00 2013-11-07 16:23:25.250 311 12627.25 307.23 54762.68 88888.00 2013-11-07 16:23:25.375 311 12627.25 307.25 54762.68 88888.00 2013-11-07 16:23:25.500 311 12627.30 307.25 54762.68 88888.00 2013-11-07 16:23:25.625 311 12627.38 307.27 54762.68 88888.00 2013-11-07 16:23:25.750 311 12627.40 307.25 54762.62 88888.00 2013-11-07 16:23:25.875 311 12627.38 307.25 54762.60 88888.00 2013-11-07 16:23:26.000 311 12627.42 307.25 54762.65 88888.00 2013-11-07 16:23:26.125 311 12627.42 307.25 54762.65 88888.00 2013-11-07 16:23:26.250 311 12627.40 307.23 54762.65 88888.00 2013-11-07 16:23:26.375 311 12627.45 307.25 54762.65 88888.00 2013-11-07 16:23:26.500 311 12627.50 307.25 54762.65 88888.00 2013-11-07 16:23:26.625 311 12627.42 307.25 54762.65 88888.00 2013-11-07 16:23:26.750 311 12627.38 307.25 54762.65 88888.00 2013-11-07 16:23:26.875 311 12627.35 307.23 54762.65 88888.00 2013-11-07 16:23:27.000 311 12627.33 307.23 54762.65 88888.00 2013-11-07 16:23:27.125 311 12627.33 307.25 54762.62 88888.00 2013-11-07 16:23:27.250 311 12627.38 307.23 54762.68 88888.00 2013-11-07 16:23:27.375 311 12627.38 307.25 54762.62 88888.00 2013-11-07 16:23:27.500 311 12627.35 307.25 54762.62 88888.00 2013-11-07 16:23:27.625 311 12627.30 307.25 54762.62 88888.00 2013-11-07 16:23:27.750 311 12627.30 307.23 54762.62 88888.00 2013-11-07 16:23:27.875 311 12627.33 307.23 54762.65 88888.00 2013-11-07 16:23:28.000 311 12627.38 307.23 54762.62 88888.00 2013-11-07 16:23:28.125 311 12627.30 307.23 54762.68 88888.00 2013-11-07 16:23:28.250 311 12627.33 307.25 54762.65 88888.00 2013-11-07 16:23:28.375 311 12627.45 307.25 54762.65 88888.00 2013-11-07 16:23:28.500 311 12627.42 307.25 54762.62 88888.00 2013-11-07 16:23:28.625 311 12627.40 307.25 54762.62 88888.00 2013-11-07 16:23:28.750 311 12627.38 307.25 54762.60 88888.00 2013-11-07 16:23:28.875 311 12627.40 307.25 54762.62 88888.00 2013-11-07 16:23:29.000 311 12627.38 307.27 54762.65 88888.00 2013-11-07 16:23:29.125 311 12627.38 307.27 54762.65 88888.00 2013-11-07 16:23:29.250 311 12627.42 307.25 54762.65 88888.00 2013-11-07 16:23:29.375 311 12627.42 307.27 54762.65 88888.00 2013-11-07 16:23:29.500 311 12627.42 307.30 54762.62 88888.00 2013-11-07 16:23:29.625 311 12627.48 307.30 54762.65 88888.00 2013-11-07 16:23:29.750 311 12627.42 307.30 54762.65 88888.00 2013-11-07 16:23:29.875 311 12627.40 307.27 54762.65 88888.00 2013-11-07 16:23:30.000 311 12627.42 307.27 54762.62 88888.00 2013-11-07 16:23:30.125 311 12627.48 307.30 54762.62 88888.00 2013-11-07 16:23:30.250 311 12627.40 307.27 54762.62 88888.00 2013-11-07 16:23:30.375 311 12627.40 307.27 54762.62 88888.00 2013-11-07 16:23:30.500 311 12627.40 307.27 54762.60 88888.00 2013-11-07 16:23:30.625 311 12627.38 307.27 54762.60 88888.00 2013-11-07 16:23:30.750 311 12627.42 307.30 54762.62 88888.00 2013-11-07 16:23:30.875 311 12627.42 307.30 54762.62 88888.00 2013-11-07 16:23:31.000 311 12627.45 307.30 54762.60 88888.00 2013-11-07 16:23:31.125 311 12627.48 307.30 54762.57 88888.00 2013-11-07 16:23:31.250 311 12627.42 307.30 54762.60 88888.00 2013-11-07 16:23:31.375 311 12627.40 307.30 54762.60 88888.00 2013-11-07 16:23:31.500 311 12627.42 307.30 54762.60 88888.00 2013-11-07 16:23:31.625 311 12627.42 307.32 54762.62 88888.00 2013-11-07 16:23:31.750 311 12627.45 307.32 54762.60 88888.00 2013-11-07 16:23:31.875 311 12627.48 307.32 54762.60 88888.00 2013-11-07 16:23:32.000 311 12627.48 307.30 54762.57 88888.00 2013-11-07 16:23:32.125 311 12627.50 307.32 54762.57 88888.00 2013-11-07 16:23:32.250 311 12627.45 307.30 54762.57 88888.00 2013-11-07 16:23:32.375 311 12627.48 307.32 54762.57 88888.00 2013-11-07 16:23:32.500 311 12627.45 307.32 54762.55 88888.00 2013-11-07 16:23:32.625 311 12627.48 307.30 54762.57 88888.00 2013-11-07 16:23:32.750 311 12627.40 307.30 54762.57 88888.00 2013-11-07 16:23:32.875 311 12627.45 307.30 54762.55 88888.00 2013-11-07 16:23:33.000 311 12627.55 307.32 54762.55 88888.00 2013-11-07 16:23:33.125 311 12627.58 307.32 54762.55 88888.00 2013-11-07 16:23:33.250 311 12627.52 307.32 54762.57 88888.00 2013-11-07 16:23:33.375 311 12627.52 307.30 54762.57 88888.00 2013-11-07 16:23:33.500 311 12627.55 307.30 54762.55 88888.00 2013-11-07 16:23:33.625 311 12627.55 307.32 54762.53 88888.00 2013-11-07 16:23:33.750 311 12627.52 307.32 54762.55 88888.00 2013-11-07 16:23:33.875 311 12627.48 307.32 54762.53 88888.00 2013-11-07 16:23:34.000 311 12627.48 307.32 54762.53 88888.00 2013-11-07 16:23:34.125 311 12627.48 307.32 54762.57 88888.00 2013-11-07 16:23:34.250 311 12627.45 307.32 54762.55 88888.00 2013-11-07 16:23:34.375 311 12627.50 307.35 54762.55 88888.00 2013-11-07 16:23:34.500 311 12627.52 307.35 54762.57 88888.00 2013-11-07 16:23:34.625 311 12627.55 307.30 54762.57 88888.00 2013-11-07 16:23:34.750 311 12627.50 307.30 54762.55 88888.00 2013-11-07 16:23:34.875 311 12627.52 307.35 54762.53 88888.00 2013-11-07 16:23:35.000 311 12627.50 307.32 54762.53 88888.00 2013-11-07 16:23:35.125 311 12627.50 307.35 54762.55 88888.00 2013-11-07 16:23:35.250 311 12627.52 307.32 54762.55 88888.00 2013-11-07 16:23:35.375 311 12627.60 307.32 54762.55 88888.00 2013-11-07 16:23:35.500 311 12627.58 307.32 54762.53 88888.00 2013-11-07 16:23:35.625 311 12627.52 307.32 54762.55 88888.00 2013-11-07 16:23:35.750 311 12627.55 307.35 54762.55 88888.00 2013-11-07 16:23:35.875 311 12627.58 307.35 54762.57 88888.00 2013-11-07 16:23:36.000 311 12627.58 307.35 54762.55 88888.00 2013-11-07 16:23:36.125 311 12627.58 307.32 54762.55 88888.00 2013-11-07 16:23:36.250 311 12627.55 307.32 54762.55 88888.00 2013-11-07 16:23:36.375 311 12627.52 307.35 54762.50 88888.00 2013-11-07 16:23:36.500 311 12627.58 307.35 54762.50 88888.00 2013-11-07 16:23:36.625 311 12627.62 307.35 54762.55 88888.00 2013-11-07 16:23:36.750 311 12627.62 307.38 54762.55 88888.00 2013-11-07 16:23:36.875 311 12627.62 307.38 54762.55 88888.00 2013-11-07 16:23:37.000 311 12627.65 307.35 54762.53 88888.00 2013-11-07 16:23:37.125 311 12627.70 307.32 54762.53 88888.00 2013-11-07 16:23:37.250 311 12627.67 307.35 54762.53 88888.00 2013-11-07 16:23:37.375 311 12627.60 307.38 54762.53 88888.00 2013-11-07 16:23:37.500 311 12627.55 307.35 54762.53 88888.00 2013-11-07 16:23:37.625 311 12627.55 307.38 54762.53 88888.00 2013-11-07 16:23:37.750 311 12627.60 307.43 54762.55 88888.00 2013-11-07 16:23:37.875 311 12627.62 307.38 54762.53 88888.00 2013-11-07 16:23:38.000 311 12627.60 307.35 54762.50 88888.00 2013-11-07 16:23:38.125 311 12627.58 307.35 54762.53 88888.00 2013-11-07 16:23:38.250 311 12627.58 307.38 54762.53 88888.00 2013-11-07 16:23:38.375 311 12627.60 307.35 54762.50 88888.00 2013-11-07 16:23:38.500 311 12627.60 307.35 54762.53 88888.00 2013-11-07 16:23:38.625 311 12627.65 307.40 54762.50 88888.00 2013-11-07 16:23:38.750 311 12627.65 307.38 54762.53 88888.00 2013-11-07 16:23:38.875 311 12627.65 307.35 54762.50 88888.00 2013-11-07 16:23:39.000 311 12627.65 307.35 54762.50 88888.00 2013-11-07 16:23:39.125 311 12627.65 307.38 54762.53 88888.00 2013-11-07 16:23:39.250 311 12627.58 307.35 54762.53 88888.00 2013-11-07 16:23:39.375 311 12627.60 307.32 54762.53 88888.00 2013-11-07 16:23:39.500 311 12627.65 307.32 54762.47 88888.00 2013-11-07 16:23:39.625 311 12627.70 307.32 54762.47 88888.00 2013-11-07 16:23:39.750 311 12627.70 307.35 54762.50 88888.00 2013-11-07 16:23:39.875 311 12627.70 307.35 54762.50 88888.00 2013-11-07 16:23:40.000 311 12627.67 307.32 54762.50 88888.00 2013-11-07 16:23:40.125 311 12627.67 307.35 54762.50 88888.00 2013-11-07 16:23:40.250 311 12627.62 307.35 54762.50 88888.00 2013-11-07 16:23:40.375 311 12627.62 307.35 54762.47 88888.00 2013-11-07 16:23:40.500 311 12627.67 307.35 54762.47 88888.00 2013-11-07 16:23:40.625 311 12627.70 307.35 54762.47 88888.00 2013-11-07 16:23:40.750 311 12627.75 307.35 54762.47 88888.00 2013-11-07 16:23:40.875 311 12627.75 307.38 54762.47 88888.00 2013-11-07 16:23:41.000 311 12627.70 307.35 54762.47 88888.00 2013-11-07 16:23:41.125 311 12627.73 307.38 54762.53 88888.00 2013-11-07 16:23:41.250 311 12627.75 307.38 54762.50 88888.00 2013-11-07 16:23:41.375 311 12627.75 307.38 54762.53 88888.00 2013-11-07 16:23:41.500 311 12627.65 307.38 54762.53 88888.00 2013-11-07 16:23:41.625 311 12627.67 307.38 54762.50 88888.00 2013-11-07 16:23:41.750 311 12627.73 307.35 54762.47 88888.00 2013-11-07 16:23:41.875 311 12627.77 307.35 54762.47 88888.00 2013-11-07 16:23:42.000 311 12627.75 307.35 54762.47 88888.00 2013-11-07 16:23:42.125 311 12627.75 307.38 54762.50 88888.00 2013-11-07 16:23:42.250 311 12627.67 307.35 54762.47 88888.00 2013-11-07 16:23:42.375 311 12627.70 307.35 54762.50 88888.00 2013-11-07 16:23:42.500 311 12627.73 307.35 54762.50 88888.00 2013-11-07 16:23:42.625 311 12627.75 307.35 54762.47 88888.00 2013-11-07 16:23:42.750 311 12627.77 307.32 54762.47 88888.00 2013-11-07 16:23:42.875 311 12627.73 307.32 54762.47 88888.00 2013-11-07 16:23:43.000 311 12627.67 307.30 54762.45 88888.00 2013-11-07 16:23:43.125 311 12627.75 307.32 54762.47 88888.00 2013-11-07 16:23:43.250 311 12627.83 307.32 54762.47 88888.00 2013-11-07 16:23:43.375 311 12627.83 307.35 54762.47 88888.00 2013-11-07 16:23:43.500 311 12627.83 307.38 54762.47 88888.00 2013-11-07 16:23:43.625 311 12627.85 307.38 54762.50 88888.00 2013-11-07 16:23:43.750 311 12627.80 307.40 54762.47 88888.00 2013-11-07 16:23:43.875 311 12627.83 307.40 54762.47 88888.00 2013-11-07 16:23:44.000 311 12627.77 307.40 54762.47 88888.00 2013-11-07 16:23:44.125 311 12627.73 307.38 54762.47 88888.00 2013-11-07 16:23:44.250 311 12627.75 307.35 54762.47 88888.00 2013-11-07 16:23:44.375 311 12627.85 307.38 54762.45 88888.00 2013-11-07 16:23:44.500 311 12627.88 307.40 54762.47 88888.00 2013-11-07 16:23:44.625 311 12627.83 307.45 54762.47 88888.00 2013-11-07 16:23:44.750 311 12627.75 307.45 54762.47 88888.00 2013-11-07 16:23:44.875 311 12627.77 307.40 54762.50 88888.00 2013-11-07 16:23:45.000 311 12627.83 307.38 54762.50 88888.00 2013-11-07 16:23:45.125 311 12627.88 307.38 54762.50 88888.00 2013-11-07 16:23:45.250 311 12627.88 307.38 54762.47 88888.00 2013-11-07 16:23:45.375 311 12627.85 307.38 54762.45 88888.00 2013-11-07 16:23:45.500 311 12627.77 307.35 54762.45 88888.00 2013-11-07 16:23:45.625 311 12627.75 307.32 54762.43 88888.00 2013-11-07 16:23:45.750 311 12627.70 307.35 54762.43 88888.00 2013-11-07 16:23:45.875 311 12627.73 307.35 54762.43 88888.00 2013-11-07 16:23:46.000 311 12627.75 307.35 54762.40 88888.00 2013-11-07 16:23:46.125 311 12627.75 307.40 54762.43 88888.00 2013-11-07 16:23:46.250 311 12627.73 307.38 54762.43 88888.00 2013-11-07 16:23:46.375 311 12627.80 307.35 54762.40 88888.00 2013-11-07 16:23:46.500 311 12627.80 307.38 54762.40 88888.00 2013-11-07 16:23:46.625 311 12627.80 307.35 54762.40 88888.00 2013-11-07 16:23:46.750 311 12627.83 307.38 54762.40 88888.00 2013-11-07 16:23:46.875 311 12627.83 307.38 54762.40 88888.00 2013-11-07 16:23:47.000 311 12627.88 307.35 54762.40 88888.00 2013-11-07 16:23:47.125 311 12627.88 307.35 54762.43 88888.00 2013-11-07 16:23:47.250 311 12627.83 307.35 54762.43 88888.00 2013-11-07 16:23:47.375 311 12627.88 307.38 54762.43 88888.00 2013-11-07 16:23:47.500 311 12627.88 307.38 54762.40 88888.00 2013-11-07 16:23:47.625 311 12627.92 307.40 54762.40 88888.00 2013-11-07 16:23:47.750 311 12627.92 307.38 54762.43 88888.00 2013-11-07 16:23:47.875 311 12627.98 307.38 54762.45 88888.00 2013-11-07 16:23:48.000 311 12628.00 307.38 54762.43 88888.00 2013-11-07 16:23:48.125 311 12628.00 307.38 54762.45 88888.00 2013-11-07 16:23:48.250 311 12627.95 307.38 54762.47 88888.00 2013-11-07 16:23:48.375 311 12627.98 307.43 54762.45 88888.00 2013-11-07 16:23:48.500 311 12627.98 307.43 54762.43 88888.00 2013-11-07 16:23:48.625 311 12627.92 307.40 54762.40 88888.00 2013-11-07 16:23:48.750 311 12627.95 307.40 54762.40 88888.00 2013-11-07 16:23:48.875 311 12627.92 307.40 54762.43 88888.00 2013-11-07 16:23:49.000 311 12627.95 307.40 54762.40 88888.00 2013-11-07 16:23:49.125 311 12627.95 307.40 54762.40 88888.00 2013-11-07 16:23:49.250 311 12627.95 307.40 54762.43 88888.00 2013-11-07 16:23:49.375 311 12628.02 307.40 54762.43 88888.00 2013-11-07 16:23:49.500 311 12628.02 307.43 54762.45 88888.00 2013-11-07 16:23:49.625 311 12627.98 307.43 54762.43 88888.00 2013-11-07 16:23:49.750 311 12627.95 307.40 54762.43 88888.00 2013-11-07 16:23:49.875 311 12627.95 307.45 54762.43 88888.00 2013-11-07 16:23:50.000 311 12627.98 307.43 54762.43 88888.00 2013-11-07 16:23:50.125 311 12627.98 307.40 54762.43 88888.00 2013-11-07 16:23:50.250 311 12627.95 307.40 54762.43 88888.00 2013-11-07 16:23:50.375 311 12627.98 307.40 54762.43 88888.00 2013-11-07 16:23:50.500 311 12628.02 307.43 54762.47 88888.00 2013-11-07 16:23:50.625 311 12628.05 307.45 54762.43 88888.00 2013-11-07 16:23:50.750 311 12628.05 307.43 54762.43 88888.00 2013-11-07 16:23:50.875 311 12628.10 307.40 54762.40 88888.00 2013-11-07 16:23:51.000 311 12628.10 307.43 54762.43 88888.00 2013-11-07 16:23:51.125 311 12628.10 307.45 54762.45 88888.00 2013-11-07 16:23:51.250 311 12628.08 307.43 54762.47 88888.00 2013-11-07 16:23:51.375 311 12628.12 307.45 54762.45 88888.00 2013-11-07 16:23:51.500 311 12628.08 307.43 54762.43 88888.00 2013-11-07 16:23:51.625 311 12628.05 307.45 54762.43 88888.00 2013-11-07 16:23:51.750 311 12628.12 307.45 54762.43 88888.00 2013-11-07 16:23:51.875 311 12628.12 307.45 54762.45 88888.00 2013-11-07 16:23:52.000 311 12628.05 307.43 54762.43 88888.00 2013-11-07 16:23:52.125 311 12628.02 307.40 54762.45 88888.00 2013-11-07 16:23:52.250 311 12628.08 307.43 54762.45 88888.00 2013-11-07 16:23:52.375 311 12628.10 307.45 54762.43 88888.00 2013-11-07 16:23:52.500 311 12628.08 307.43 54762.43 88888.00 2013-11-07 16:23:52.625 311 12628.08 307.45 54762.45 88888.00 2013-11-07 16:23:52.750 311 12628.10 307.45 54762.45 88888.00 2013-11-07 16:23:52.875 311 12628.10 307.45 54762.43 88888.00 2013-11-07 16:23:53.000 311 12628.12 307.48 54762.45 88888.00 2013-11-07 16:23:53.125 311 12628.12 307.48 54762.45 88888.00 2013-11-07 16:23:53.250 311 12628.05 307.45 54762.43 88888.00 2013-11-07 16:23:53.375 311 12628.02 307.48 54762.43 88888.00 2013-11-07 16:23:53.500 311 12628.10 307.50 54762.40 88888.00 2013-11-07 16:23:53.625 311 12628.12 307.52 54762.43 88888.00 2013-11-07 16:23:53.750 311 12628.12 307.50 54762.43 88888.00 2013-11-07 16:23:53.875 311 12628.05 307.48 54762.43 88888.00 2013-11-07 16:23:54.000 311 12628.10 307.50 54762.43 88888.00 2013-11-07 16:23:54.125 311 12628.12 307.48 54762.40 88888.00 2013-11-07 16:23:54.250 311 12628.12 307.48 54762.43 88888.00 2013-11-07 16:23:54.375 311 12628.17 307.50 54762.43 88888.00 2013-11-07 16:23:54.500 311 12628.15 307.50 54762.43 88888.00 2013-11-07 16:23:54.625 311 12628.12 307.48 54762.40 88888.00 2013-11-07 16:23:54.750 311 12628.10 307.48 54762.40 88888.00 2013-11-07 16:23:54.875 311 12628.17 307.50 54762.38 88888.00 2013-11-07 16:23:55.000 311 12628.17 307.48 54762.43 88888.00 2013-11-07 16:23:55.125 311 12628.10 307.50 54762.43 88888.00 2013-11-07 16:23:55.250 311 12628.12 307.50 54762.40 88888.00 2013-11-07 16:23:55.375 311 12628.17 307.52 54762.40 88888.00 2013-11-07 16:23:55.500 311 12628.20 307.52 54762.45 88888.00 2013-11-07 16:23:55.625 311 12628.17 307.50 54762.47 88888.00 2013-11-07 16:23:55.750 311 12628.15 307.52 54762.45 88888.00 2013-11-07 16:23:55.875 311 12628.20 307.52 54762.43 88888.00 2013-11-07 16:23:56.000 311 12628.20 307.50 54762.38 88888.00 2013-11-07 16:23:56.125 311 12628.20 307.52 54762.43 88888.00 2013-11-07 16:23:56.250 311 12628.15 307.52 54762.43 88888.00 2013-11-07 16:23:56.375 311 12628.20 307.50 54762.43 88888.00 2013-11-07 16:23:56.500 311 12628.25 307.48 54762.43 88888.00 2013-11-07 16:23:56.625 311 12628.20 307.48 54762.40 88888.00 2013-11-07 16:23:56.750 311 12628.20 307.50 54762.40 88888.00 2013-11-07 16:23:56.875 311 12628.27 307.50 54762.43 88888.00 2013-11-07 16:23:57.000 311 12628.23 307.48 54762.43 88888.00 2013-11-07 16:23:57.125 311 12628.23 307.50 54762.43 88888.00 2013-11-07 16:23:57.250 311 12628.23 307.50 54762.43 88888.00 2013-11-07 16:23:57.375 311 12628.25 307.55 54762.40 88888.00 2013-11-07 16:23:57.500 311 12628.25 307.55 54762.43 88888.00 2013-11-07 16:23:57.625 311 12628.30 307.55 54762.40 88888.00 2013-11-07 16:23:57.750 311 12628.27 307.55 54762.40 88888.00 2013-11-07 16:23:57.875 311 12628.27 307.55 54762.40 88888.00 2013-11-07 16:23:58.000 311 12628.27 307.57 54762.43 88888.00 2013-11-07 16:23:58.125 311 12628.30 307.57 54762.43 88888.00 2013-11-07 16:23:58.250 311 12628.25 307.57 54762.43 88888.00 2013-11-07 16:23:58.375 311 12628.25 307.57 54762.43 88888.00 2013-11-07 16:23:58.500 311 12628.23 307.57 54762.38 88888.00 2013-11-07 16:23:58.625 311 12628.23 307.57 54762.38 88888.00 2013-11-07 16:23:58.750 311 12628.20 307.57 54762.43 88888.00 2013-11-07 16:23:58.875 311 12628.20 307.57 54762.40 88888.00 2013-11-07 16:23:59.000 311 12628.17 307.55 54762.40 88888.00 2013-11-07 16:23:59.125 311 12628.23 307.57 54762.40 88888.00 2013-11-07 16:23:59.250 311 12628.27 307.57 54762.40 88888.00 2013-11-07 16:23:59.375 311 12628.33 307.57 54762.40 88888.00 2013-11-07 16:23:59.500 311 12628.27 307.55 54762.38 88888.00 2013-11-07 16:23:59.625 311 12628.30 307.55 54762.40 88888.00 2013-11-07 16:23:59.750 311 12628.27 307.57 54762.40 88888.00 2013-11-07 16:23:59.875 311 12628.25 307.57 54762.40 88888.00 2013-11-07 16:24:00.000 311 12628.23 307.62 54762.38 88888.00 2013-11-07 16:24:00.125 311 12628.17 307.62 54762.40 88888.00 2013-11-07 16:24:00.250 311 12628.17 307.60 54762.43 88888.00 2013-11-07 16:24:00.375 311 12628.23 307.60 54762.40 88888.00 2013-11-07 16:24:00.500 311 12628.27 307.57 54762.40 88888.00 2013-11-07 16:24:00.625 311 12628.25 307.60 54762.40 88888.00 2013-11-07 16:24:00.750 311 12628.30 307.60 54762.40 88888.00 2013-11-07 16:24:00.875 311 12628.33 307.60 54762.43 88888.00 2013-11-07 16:24:01.000 311 12628.33 307.57 54762.40 88888.00 2013-11-07 16:24:01.125 311 12628.33 307.60 54762.40 88888.00 2013-11-07 16:24:01.250 311 12628.27 307.57 54762.43 88888.00 2013-11-07 16:24:01.375 311 12628.27 307.62 54762.45 88888.00 2013-11-07 16:24:01.500 311 12628.33 307.65 54762.43 88888.00 2013-11-07 16:24:01.625 311 12628.27 307.62 54762.43 88888.00 2013-11-07 16:24:01.750 311 12628.27 307.62 54762.40 88888.00 2013-11-07 16:24:01.875 311 12628.33 307.65 54762.40 88888.00 2013-11-07 16:24:02.000 311 12628.40 307.68 54762.40 88888.00 2013-11-07 16:24:02.125 311 12628.38 307.65 54762.43 88888.00 2013-11-07 16:24:02.250 311 12628.25 307.65 54762.43 88888.00 2013-11-07 16:24:02.375 311 12628.23 307.65 54762.43 88888.00 2013-11-07 16:24:02.500 311 12628.27 307.68 54762.43 88888.00 2013-11-07 16:24:02.625 311 12628.38 307.68 54762.45 88888.00 2013-11-07 16:24:02.750 311 12628.40 307.65 54762.45 88888.00 2013-11-07 16:24:02.875 311 12628.38 307.62 54762.45 88888.00 2013-11-07 16:24:03.000 311 12628.38 307.65 54762.40 88888.00 2013-11-07 16:24:03.125 311 12628.30 307.65 54762.40 88888.00 2013-11-07 16:24:03.250 311 12628.35 307.68 54762.43 88888.00 2013-11-07 16:24:03.375 311 12628.42 307.70 54762.43 88888.00 2013-11-07 16:24:03.500 311 12628.45 307.68 54762.43 88888.00 2013-11-07 16:24:03.625 311 12628.42 307.68 54762.45 88888.00 2013-11-07 16:24:03.750 311 12628.38 307.70 54762.45 88888.00 2013-11-07 16:24:03.875 311 12628.35 307.70 54762.43 88888.00 2013-11-07 16:24:04.000 311 12628.30 307.68 54762.40 88888.00 2013-11-07 16:24:04.125 311 12628.27 307.65 54762.40 88888.00 2013-11-07 16:24:04.250 311 12628.30 307.65 54762.40 88888.00 2013-11-07 16:24:04.375 311 12628.33 307.68 54762.40 88888.00 2013-11-07 16:24:04.500 311 12628.38 307.68 54762.40 88888.00 2013-11-07 16:24:04.625 311 12628.45 307.70 54762.40 88888.00 2013-11-07 16:24:04.750 311 12628.40 307.68 54762.40 88888.00 2013-11-07 16:24:04.875 311 12628.40 307.68 54762.40 88888.00 2013-11-07 16:24:05.000 311 12628.45 307.68 54762.40 88888.00 2013-11-07 16:24:05.125 311 12628.48 307.70 54762.43 88888.00 2013-11-07 16:24:05.250 311 12628.48 307.68 54762.43 88888.00 2013-11-07 16:24:05.375 311 12628.52 307.73 54762.43 88888.00 2013-11-07 16:24:05.500 311 12628.50 307.70 54762.40 88888.00 2013-11-07 16:24:05.625 311 12628.50 307.70 54762.38 88888.00 2013-11-07 16:24:05.750 311 12628.55 307.68 54762.38 88888.00 2013-11-07 16:24:05.875 311 12628.55 307.70 54762.40 88888.00 2013-11-07 16:24:06.000 311 12628.50 307.73 54762.40 88888.00 2013-11-07 16:24:06.125 311 12628.50 307.73 54762.43 88888.00 2013-11-07 16:24:06.250 311 12628.50 307.73 54762.45 88888.00 2013-11-07 16:24:06.375 311 12628.42 307.73 54762.43 88888.00 2013-11-07 16:24:06.500 311 12628.38 307.68 54762.40 88888.00 2013-11-07 16:24:06.625 311 12628.42 307.70 54762.40 88888.00 2013-11-07 16:24:06.750 311 12628.48 307.75 54762.43 88888.00 2013-11-07 16:24:06.875 311 12628.48 307.73 54762.40 88888.00 2013-11-07 16:24:07.000 311 12628.52 307.73 54762.40 88888.00 2013-11-07 16:24:07.125 311 12628.50 307.73 54762.45 88888.00 2013-11-07 16:24:07.250 311 12628.48 307.75 54762.43 88888.00 2013-11-07 16:24:07.375 311 12628.50 307.70 54762.40 88888.00 2013-11-07 16:24:07.500 311 12628.52 307.70 54762.38 88888.00 2013-11-07 16:24:07.625 311 12628.58 307.75 54762.43 88888.00 2013-11-07 16:24:07.750 311 12628.60 307.75 54762.43 88888.00 2013-11-07 16:24:07.875 311 12628.55 307.75 54762.43 88888.00 2013-11-07 16:24:08.000 311 12628.52 307.75 54762.43 88888.00 2013-11-07 16:24:08.125 311 12628.62 307.77 54762.43 88888.00 2013-11-07 16:24:08.250 311 12628.62 307.73 54762.43 88888.00 2013-11-07 16:24:08.375 311 12628.58 307.75 54762.43 88888.00 2013-11-07 16:24:08.500 311 12628.52 307.75 54762.40 88888.00 2013-11-07 16:24:08.625 311 12628.52 307.77 54762.40 88888.00 2013-11-07 16:24:08.750 311 12628.50 307.75 54762.43 88888.00 2013-11-07 16:24:08.875 311 12628.50 307.70 54762.43 88888.00 2013-11-07 16:24:09.000 311 12628.52 307.73 54762.43 88888.00 2013-11-07 16:24:09.125 311 12628.60 307.75 54762.45 88888.00 2013-11-07 16:24:09.250 311 12628.65 307.75 54762.43 88888.00 2013-11-07 16:24:09.375 311 12628.67 307.73 54762.40 88888.00 2013-11-07 16:24:09.500 311 12628.67 307.73 54762.40 88888.00 2013-11-07 16:24:09.625 311 12628.65 307.70 54762.43 88888.00 2013-11-07 16:24:09.750 311 12628.65 307.73 54762.40 88888.00 2013-11-07 16:24:09.875 311 12628.67 307.75 54762.38 88888.00 2013-11-07 16:24:10.000 311 12628.65 307.75 54762.35 88888.00 2013-11-07 16:24:10.125 311 12628.65 307.75 54762.38 88888.00 2013-11-07 16:24:10.250 311 12628.65 307.73 54762.38 88888.00 2013-11-07 16:24:10.375 311 12628.65 307.75 54762.40 88888.00 2013-11-07 16:24:10.500 311 12628.67 307.75 54762.40 88888.00 2013-11-07 16:24:10.625 311 12628.65 307.75 54762.40 88888.00 2013-11-07 16:24:10.750 311 12628.62 307.73 54762.38 88888.00 2013-11-07 16:24:10.875 311 12628.67 307.70 54762.38 88888.00 2013-11-07 16:24:11.000 311 12628.65 307.75 54762.38 88888.00 2013-11-07 16:24:11.125 311 12628.70 307.75 54762.40 88888.00 2013-11-07 16:24:11.250 311 12628.70 307.73 54762.40 88888.00 2013-11-07 16:24:11.375 311 12628.75 307.70 54762.38 88888.00 2013-11-07 16:24:11.500 311 12628.75 307.73 54762.35 88888.00 2013-11-07 16:24:11.625 311 12628.73 307.73 54762.38 88888.00 2013-11-07 16:24:11.750 311 12628.73 307.70 54762.38 88888.00 2013-11-07 16:24:11.875 311 12628.77 307.68 54762.38 88888.00 2013-11-07 16:24:12.000 311 12628.80 307.68 54762.40 88888.00 2013-11-07 16:24:12.125 311 12628.75 307.68 54762.40 88888.00 2013-11-07 16:24:12.250 311 12628.65 307.65 54762.40 88888.00 2013-11-07 16:24:12.375 311 12628.70 307.68 54762.40 88888.00 2013-11-07 16:24:12.500 311 12628.77 307.70 54762.43 88888.00 2013-11-07 16:24:12.625 311 12628.77 307.73 54762.43 88888.00 2013-11-07 16:24:12.750 311 12628.77 307.73 54762.43 88888.00 2013-11-07 16:24:12.875 311 12628.80 307.70 54762.40 88888.00 2013-11-07 16:24:13.000 311 12628.85 307.70 54762.40 88888.00 2013-11-07 16:24:13.125 311 12628.85 307.70 54762.40 88888.00 2013-11-07 16:24:13.250 311 12628.75 307.70 54762.40 88888.00 2013-11-07 16:24:13.375 311 12628.75 307.70 54762.43 88888.00 2013-11-07 16:24:13.500 311 12628.75 307.70 54762.40 88888.00 2013-11-07 16:24:13.625 311 12628.75 307.70 54762.40 88888.00 2013-11-07 16:24:13.750 311 12628.77 307.70 54762.40 88888.00 2013-11-07 16:24:13.875 311 12628.77 307.73 54762.38 88888.00 2013-11-07 16:24:14.000 311 12628.80 307.70 54762.40 88888.00 2013-11-07 16:24:14.125 311 12628.83 307.73 54762.43 88888.00 2013-11-07 16:24:14.250 311 12628.77 307.70 54762.40 88888.00 2013-11-07 16:24:14.375 311 12628.80 307.75 54762.43 88888.00 2013-11-07 16:24:14.500 311 12628.77 307.73 54762.43 88888.00 2013-11-07 16:24:14.625 311 12628.80 307.70 54762.40 88888.00 2013-11-07 16:24:14.750 311 12628.85 307.73 54762.40 88888.00 2013-11-07 16:24:14.875 311 12628.83 307.73 54762.43 88888.00 2013-11-07 16:24:15.000 311 12628.83 307.73 54762.43 88888.00 2013-11-07 16:24:15.125 311 12628.83 307.70 54762.45 88888.00 2013-11-07 16:24:15.250 311 12628.83 307.70 54762.43 88888.00 2013-11-07 16:24:15.375 311 12628.83 307.68 54762.43 88888.00 2013-11-07 16:24:15.500 311 12628.85 307.68 54762.43 88888.00 2013-11-07 16:24:15.625 311 12628.92 307.68 54762.45 88888.00 2013-11-07 16:24:15.750 311 12628.85 307.68 54762.43 88888.00 2013-11-07 16:24:15.875 311 12628.83 307.68 54762.38 88888.00 2013-11-07 16:24:16.000 311 12628.85 307.68 54762.40 88888.00 2013-11-07 16:24:16.125 311 12628.85 307.68 54762.43 88888.00 2013-11-07 16:24:16.250 311 12628.88 307.68 54762.40 88888.00 2013-11-07 16:24:16.375 311 12628.92 307.68 54762.40 88888.00 2013-11-07 16:24:16.500 311 12628.90 307.70 54762.40 88888.00 2013-11-07 16:24:16.625 311 12628.90 307.68 54762.40 88888.00 2013-11-07 16:24:16.750 311 12628.95 307.65 54762.43 88888.00 2013-11-07 16:24:16.875 311 12628.95 307.62 54762.43 88888.00 2013-11-07 16:24:17.000 311 12628.98 307.65 54762.45 88888.00 2013-11-07 16:24:17.125 311 12629.02 307.68 54762.43 88888.00 2013-11-07 16:24:17.250 311 12629.02 307.65 54762.45 88888.00 2013-11-07 16:24:17.375 311 12629.00 307.68 54762.45 88888.00 2013-11-07 16:24:17.500 311 12628.95 307.65 54762.45 88888.00 2013-11-07 16:24:17.625 311 12628.95 307.65 54762.45 88888.00 2013-11-07 16:24:17.750 311 12628.92 307.68 54762.43 88888.00 2013-11-07 16:24:17.875 311 12628.90 307.65 54762.43 88888.00 2013-11-07 16:24:18.000 311 12628.90 307.62 54762.40 88888.00 2013-11-07 16:24:18.125 311 12628.88 307.60 54762.40 88888.00 2013-11-07 16:24:18.250 311 12628.92 307.60 54762.43 88888.00 2013-11-07 16:24:18.375 311 12629.02 307.62 54762.43 88888.00 2013-11-07 16:24:18.500 311 12629.02 307.62 54762.43 88888.00 2013-11-07 16:24:18.625 311 12629.00 307.62 54762.43 88888.00 2013-11-07 16:24:18.750 311 12629.02 307.60 54762.43 88888.00 2013-11-07 16:24:18.875 311 12628.98 307.62 54762.43 88888.00 2013-11-07 16:24:19.000 311 12628.90 307.60 54762.43 88888.00 2013-11-07 16:24:19.125 311 12628.95 307.60 54762.43 88888.00 2013-11-07 16:24:19.250 311 12629.02 307.60 54762.45 88888.00 2013-11-07 16:24:19.375 311 12629.08 307.60 54762.43 88888.00 2013-11-07 16:24:19.500 311 12629.10 307.57 54762.45 88888.00 2013-11-07 16:24:19.625 311 12629.10 307.60 54762.45 88888.00 2013-11-07 16:24:19.750 311 12629.10 307.60 54762.47 88888.00 2013-11-07 16:24:19.875 311 12629.10 307.57 54762.45 88888.00 2013-11-07 16:24:20.000 311 12629.10 307.57 54762.45 88888.00 2013-11-07 16:24:20.125 311 12629.10 307.60 54762.45 88888.00 2013-11-07 16:24:20.250 311 12629.08 307.60 54762.45 88888.00 2013-11-07 16:24:20.375 311 12629.10 307.57 54762.43 88888.00 2013-11-07 16:24:20.500 311 12629.15 307.57 54762.45 88888.00 2013-11-07 16:24:20.625 311 12629.12 307.60 54762.45 88888.00 2013-11-07 16:24:20.750 311 12629.08 307.57 54762.45 88888.00 2013-11-07 16:24:20.875 311 12629.10 307.57 54762.45 88888.00 2013-11-07 16:24:21.000 311 12629.12 307.52 54762.43 88888.00 2013-11-07 16:24:21.125 311 12629.05 307.52 54762.43 88888.00 2013-11-07 16:24:21.250 311 12629.00 307.55 54762.43 88888.00 2013-11-07 16:24:21.375 311 12629.10 307.57 54762.43 88888.00 2013-11-07 16:24:21.500 311 12629.15 307.55 54762.45 88888.00 2013-11-07 16:24:21.625 311 12629.15 307.50 54762.45 88888.00 2013-11-07 16:24:21.750 311 12629.08 307.50 54762.45 88888.00 2013-11-07 16:24:21.875 311 12629.10 307.50 54762.45 88888.00 2013-11-07 16:24:22.000 311 12629.15 307.52 54762.43 88888.00 2013-11-07 16:24:22.125 311 12629.17 307.52 54762.45 88888.00 2013-11-07 16:24:22.250 311 12629.17 307.50 54762.43 88888.00 2013-11-07 16:24:22.375 311 12629.17 307.52 54762.43 88888.00 2013-11-07 16:24:22.500 311 12629.10 307.55 54762.43 88888.00 2013-11-07 16:24:22.625 311 12629.12 307.55 54762.47 88888.00 2013-11-07 16:24:22.750 311 12629.20 307.55 54762.50 88888.00 2013-11-07 16:24:22.875 311 12629.12 307.55 54762.47 88888.00 2013-11-07 16:24:23.000 311 12629.15 307.52 54762.45 88888.00 2013-11-07 16:24:23.125 311 12629.17 307.48 54762.47 88888.00 2013-11-07 16:24:23.250 311 12629.20 307.48 54762.50 88888.00 2013-11-07 16:24:23.375 311 12629.15 307.50 54762.45 88888.00 2013-11-07 16:24:23.500 311 12629.15 307.50 54762.47 88888.00 2013-11-07 16:24:23.625 311 12629.17 307.52 54762.47 88888.00 2013-11-07 16:24:23.750 311 12629.27 307.52 54762.45 88888.00 2013-11-07 16:24:23.875 311 12629.20 307.50 54762.47 88888.00 2013-11-07 16:24:24.000 311 12629.17 307.48 54762.45 88888.00 2013-11-07 16:24:24.125 311 12629.15 307.50 54762.45 88888.00 2013-11-07 16:24:24.250 311 12629.10 307.48 54762.47 88888.00 2013-11-07 16:24:24.375 311 12629.12 307.48 54762.45 88888.00 2013-11-07 16:24:24.500 311 12629.17 307.48 54762.45 88888.00 2013-11-07 16:24:24.625 311 12629.23 307.48 54762.47 88888.00 2013-11-07 16:24:24.750 311 12629.23 307.45 54762.45 88888.00 2013-11-07 16:24:24.875 311 12629.25 307.48 54762.45 88888.00 2013-11-07 16:24:25.000 311 12629.25 307.45 54762.45 88888.00 2013-11-07 16:24:25.125 311 12629.25 307.48 54762.50 88888.00 2013-11-07 16:24:25.250 311 12629.27 307.48 54762.50 88888.00 2013-11-07 16:24:25.375 311 12629.27 307.45 54762.50 88888.00 2013-11-07 16:24:25.500 311 12629.23 307.45 54762.47 88888.00 2013-11-07 16:24:25.625 311 12629.23 307.43 54762.47 88888.00 2013-11-07 16:24:25.750 311 12629.20 307.45 54762.47 88888.00 2013-11-07 16:24:25.875 311 12629.23 307.48 54762.47 88888.00 2013-11-07 16:24:26.000 311 12629.20 307.45 54762.47 88888.00 2013-11-07 16:24:26.125 311 12629.23 307.45 54762.50 88888.00 2013-11-07 16:24:26.250 311 12629.25 307.43 54762.53 88888.00 2013-11-07 16:24:26.375 311 12629.25 307.48 54762.53 88888.00 2013-11-07 16:24:26.500 311 12629.23 307.45 54762.50 88888.00 2013-11-07 16:24:26.625 311 12629.23 307.45 54762.50 88888.00 2013-11-07 16:24:26.750 311 12629.23 307.45 54762.53 88888.00 2013-11-07 16:24:26.875 311 12629.25 307.43 54762.53 88888.00 2013-11-07 16:24:27.000 311 12629.30 307.40 54762.50 88888.00 2013-11-07 16:24:27.125 311 12629.35 307.40 54762.50 88888.00 2013-11-07 16:24:27.250 311 12629.33 307.40 54762.50 88888.00 2013-11-07 16:24:27.375 311 12629.33 307.43 54762.53 88888.00 2013-11-07 16:24:27.500 311 12629.30 307.43 54762.53 88888.00 2013-11-07 16:24:27.625 311 12629.30 307.43 54762.55 88888.00 2013-11-07 16:24:27.750 311 12629.33 307.43 54762.53 88888.00 2013-11-07 16:24:27.875 311 12629.38 307.38 54762.47 88888.00 2013-11-07 16:24:28.000 311 12629.42 307.38 54762.47 88888.00 2013-11-07 16:24:28.125 311 12629.38 307.40 54762.50 88888.00 2013-11-07 16:24:28.250 311 12629.33 307.40 54762.53 88888.00 2013-11-07 16:24:28.375 311 12629.38 307.38 54762.47 88888.00 2013-11-07 16:24:28.500 311 12629.35 307.40 54762.50 88888.00 2013-11-07 16:24:28.625 311 12629.33 307.40 54762.47 88888.00 2013-11-07 16:24:28.750 311 12629.35 307.43 54762.50 88888.00 2013-11-07 16:24:28.875 311 12629.38 307.43 54762.50 88888.00 2013-11-07 16:24:29.000 311 12629.40 307.40 54762.50 88888.00 2013-11-07 16:24:29.125 311 12629.38 307.40 54762.50 88888.00 2013-11-07 16:24:29.250 311 12629.35 307.38 54762.50 88888.00 2013-11-07 16:24:29.375 311 12629.35 307.38 54762.50 88888.00 2013-11-07 16:24:29.500 311 12629.30 307.35 54762.50 88888.00 2013-11-07 16:24:29.625 311 12629.38 307.35 54762.50 88888.00 2013-11-07 16:24:29.750 311 12629.48 307.38 54762.53 88888.00 2013-11-07 16:24:29.875 311 12629.45 307.35 54762.50 88888.00 2013-11-07 16:24:30.000 311 12629.40 307.35 54762.53 88888.00 2013-11-07 16:24:30.125 311 12629.40 307.35 54762.53 88888.00 2013-11-07 16:24:30.250 311 12629.35 307.32 54762.50 88888.00 2013-11-07 16:24:30.375 311 12629.40 307.38 54762.53 88888.00 2013-11-07 16:24:30.500 311 12629.42 307.35 54762.53 88888.00 2013-11-07 16:24:30.625 311 12629.40 307.32 54762.55 88888.00 2013-11-07 16:24:30.750 311 12629.38 307.32 54762.55 88888.00 2013-11-07 16:24:30.875 311 12629.42 307.35 54762.55 88888.00 2013-11-07 16:24:31.000 311 12629.42 307.30 54762.53 88888.00 2013-11-07 16:24:31.125 311 12629.42 307.30 54762.55 88888.00 2013-11-07 16:24:31.250 311 12629.40 307.30 54762.50 88888.00 2013-11-07 16:24:31.375 311 12629.50 307.32 54762.55 88888.00 2013-11-07 16:24:31.500 311 12629.55 307.35 54762.53 88888.00 2013-11-07 16:24:31.625 311 12629.55 307.32 54762.55 88888.00 2013-11-07 16:24:31.750 311 12629.52 307.32 54762.55 88888.00 2013-11-07 16:24:31.875 311 12629.55 307.32 54762.55 88888.00 2013-11-07 16:24:32.000 311 12629.55 307.32 54762.53 88888.00 2013-11-07 16:24:32.125 311 12629.52 307.30 54762.55 88888.00 2013-11-07 16:24:32.250 311 12629.50 307.30 54762.55 88888.00 2013-11-07 16:24:32.375 311 12629.48 307.27 54762.55 88888.00 2013-11-07 16:24:32.500 311 12629.40 307.27 54762.53 88888.00 2013-11-07 16:24:32.625 311 12629.40 307.30 54762.55 88888.00 2013-11-07 16:24:32.750 311 12629.45 307.27 54762.55 88888.00 2013-11-07 16:24:32.875 311 12629.42 307.25 54762.57 88888.00 2013-11-07 16:24:33.000 311 12629.40 307.30 54762.55 88888.00 2013-11-07 16:24:33.125 311 12629.38 307.25 54762.57 88888.00 2013-11-07 16:24:33.250 311 12629.35 307.25 54762.57 88888.00 2013-11-07 16:24:33.375 311 12629.45 307.25 54762.57 88888.00 2013-11-07 16:24:33.500 311 12629.48 307.25 54762.55 88888.00 2013-11-07 16:24:33.625 311 12629.42 307.23 54762.53 88888.00 2013-11-07 16:24:33.750 311 12629.45 307.25 54762.55 88888.00 2013-11-07 16:24:33.875 311 12629.50 307.25 54762.57 88888.00 2013-11-07 16:24:34.000 311 12629.52 307.23 54762.55 88888.00 2013-11-07 16:24:34.125 311 12629.52 307.25 54762.57 88888.00 2013-11-07 16:24:34.250 311 12629.50 307.25 54762.57 88888.00 2013-11-07 16:24:34.375 311 12629.55 307.25 54762.60 88888.00 2013-11-07 16:24:34.500 311 12629.58 307.25 54762.60 88888.00 2013-11-07 16:24:34.625 311 12629.55 307.23 54762.60 88888.00 2013-11-07 16:24:34.750 311 12629.58 307.25 54762.57 88888.00 2013-11-07 16:24:34.875 311 12629.55 307.23 54762.60 88888.00 2013-11-07 16:24:35.000 311 12629.52 307.23 54762.62 88888.00 2013-11-07 16:24:35.125 311 12629.58 307.20 54762.62 88888.00 2013-11-07 16:24:35.250 311 12629.60 307.20 54762.60 88888.00 2013-11-07 16:24:35.375 311 12629.62 307.20 54762.62 88888.00 2013-11-07 16:24:35.500 311 12629.60 307.20 54762.62 88888.00 2013-11-07 16:24:35.625 311 12629.62 307.23 54762.65 88888.00 2013-11-07 16:24:35.750 311 12629.62 307.20 54762.62 88888.00 2013-11-07 16:24:35.875 311 12629.60 307.20 54762.62 88888.00 2013-11-07 16:24:36.000 311 12629.62 307.20 54762.62 88888.00 2013-11-07 16:24:36.125 311 12629.60 307.20 54762.62 88888.00 2013-11-07 16:24:36.250 311 12629.55 307.20 54762.60 88888.00 2013-11-07 16:24:36.375 311 12629.65 307.20 54762.62 88888.00 2013-11-07 16:24:36.500 311 12629.65 307.20 54762.60 88888.00 2013-11-07 16:24:36.625 311 12629.62 307.20 54762.62 88888.00 2013-11-07 16:24:36.750 311 12629.62 307.18 54762.65 88888.00 2013-11-07 16:24:36.875 311 12629.65 307.15 54762.62 88888.00 2013-11-07 16:24:37.000 311 12629.65 307.15 54762.62 88888.00 2013-11-07 16:24:37.125 311 12629.65 307.18 54762.62 88888.00 2013-11-07 16:24:37.250 311 12629.60 307.15 54762.68 88888.00 2013-11-07 16:24:37.375 311 12629.65 307.18 54762.68 88888.00 2013-11-07 16:24:37.500 311 12629.65 307.18 54762.65 88888.00 2013-11-07 16:24:37.625 311 12629.67 307.18 54762.68 88888.00 2013-11-07 16:24:37.750 311 12629.67 307.18 54762.65 88888.00 2013-11-07 16:24:37.875 311 12629.70 307.12 54762.62 88888.00 2013-11-07 16:24:38.000 311 12629.77 307.12 54762.65 88888.00 2013-11-07 16:24:38.125 311 12629.77 307.12 54762.65 88888.00 2013-11-07 16:24:38.250 311 12629.75 307.10 54762.65 88888.00 2013-11-07 16:24:38.375 311 12629.77 307.10 54762.65 88888.00 2013-11-07 16:24:38.500 311 12629.77 307.10 54762.65 88888.00 2013-11-07 16:24:38.625 311 12629.75 307.07 54762.68 88888.00 2013-11-07 16:24:38.750 311 12629.73 307.07 54762.65 88888.00 2013-11-07 16:24:38.875 311 12629.75 307.10 54762.68 88888.00 2013-11-07 16:24:39.000 311 12629.73 307.10 54762.68 88888.00 2013-11-07 16:24:39.125 311 12629.67 307.07 54762.68 88888.00 2013-11-07 16:24:39.250 311 12629.67 307.05 54762.68 88888.00 2013-11-07 16:24:39.375 311 12629.75 307.10 54762.68 88888.00 2013-11-07 16:24:39.500 311 12629.77 307.10 54762.68 88888.00 2013-11-07 16:24:39.625 311 12629.75 307.07 54762.68 88888.00 2013-11-07 16:24:39.750 311 12629.77 307.05 54762.68 88888.00 2013-11-07 16:24:39.875 311 12629.75 307.00 54762.65 88888.00 2013-11-07 16:24:40.000 311 12629.70 307.00 54762.65 88888.00 2013-11-07 16:24:40.125 311 12629.67 307.02 54762.70 88888.00 2013-11-07 16:24:40.250 311 12629.70 307.00 54762.70 88888.00 2013-11-07 16:24:40.375 311 12629.75 307.02 54762.68 88888.00 2013-11-07 16:24:40.500 311 12629.83 307.05 54762.65 88888.00 2013-11-07 16:24:40.625 311 12629.90 307.00 54762.70 88888.00 2013-11-07 16:24:40.750 311 12629.88 307.00 54762.70 88888.00 2013-11-07 16:24:40.875 311 12629.83 307.02 54762.70 88888.00 2013-11-07 16:24:41.000 311 12629.77 306.98 54762.70 88888.00 2013-11-07 16:24:41.125 311 12629.80 307.00 54762.70 88888.00 2013-11-07 16:24:41.250 311 12629.83 306.95 54762.70 88888.00 2013-11-07 16:24:41.375 311 12629.90 306.98 54762.68 88888.00 2013-11-07 16:24:41.500 311 12629.92 307.00 54762.65 88888.00 2013-11-07 16:24:41.625 311 12629.88 307.00 54762.62 88888.00 2013-11-07 16:24:41.750 311 12629.88 307.00 54762.65 88888.00 2013-11-07 16:24:41.875 311 12629.85 306.95 54762.65 88888.00 2013-11-07 16:24:42.000 311 12629.88 306.95 54762.68 88888.00 2013-11-07 16:24:42.125 311 12629.88 306.95 54762.68 88888.00 2013-11-07 16:24:42.250 311 12629.77 306.95 54762.70 88888.00 2013-11-07 16:24:42.375 311 12629.80 306.98 54762.70 88888.00 2013-11-07 16:24:42.500 311 12629.77 306.95 54762.68 88888.00 2013-11-07 16:24:42.625 311 12629.80 306.95 54762.68 88888.00 2013-11-07 16:24:42.750 311 12629.85 306.93 54762.68 88888.00 2013-11-07 16:24:42.875 311 12629.90 306.90 54762.72 88888.00 2013-11-07 16:24:43.000 311 12629.90 306.90 54762.70 88888.00 2013-11-07 16:24:43.125 311 12629.90 306.85 54762.68 88888.00 2013-11-07 16:24:43.250 311 12629.85 306.85 54762.65 88888.00 2013-11-07 16:24:43.375 311 12629.90 306.88 54762.68 88888.00 2013-11-07 16:24:43.500 311 12629.98 306.90 54762.72 88888.00 2013-11-07 16:24:43.625 311 12629.95 306.88 54762.72 88888.00 2013-11-07 16:24:43.750 311 12629.90 306.90 54762.70 88888.00 2013-11-07 16:24:43.875 311 12629.92 306.88 54762.68 88888.00 2013-11-07 16:24:44.000 311 12630.05 306.90 54762.72 88888.00 2013-11-07 16:24:44.125 311 12630.02 306.90 54762.72 88888.00 2013-11-07 16:24:44.250 311 12629.92 306.85 54762.72 88888.00 2013-11-07 16:24:44.375 311 12629.85 306.85 54762.70 88888.00 2013-11-07 16:24:44.500 311 12629.90 306.85 54762.75 88888.00 2013-11-07 16:24:44.625 311 12629.95 306.85 54762.78 88888.00 2013-11-07 16:24:44.750 311 12629.95 306.85 54762.80 88888.00 2013-11-07 16:24:44.875 311 12629.98 306.85 54762.75 88888.00 2013-11-07 16:24:45.000 311 12630.00 306.88 54762.72 88888.00 2013-11-07 16:24:45.125 311 12629.98 306.88 54762.75 88888.00 2013-11-07 16:24:45.250 311 12629.92 306.82 54762.70 88888.00 2013-11-07 16:24:45.375 311 12629.90 306.82 54762.70 88888.00 2013-11-07 16:24:45.500 311 12629.90 306.82 54762.72 88888.00 2013-11-07 16:24:45.625 311 12629.92 306.82 54762.72 88888.00 2013-11-07 16:24:45.750 311 12629.92 306.80 54762.72 88888.00 2013-11-07 16:24:45.875 311 12629.98 306.77 54762.72 88888.00 2013-11-07 16:24:46.000 311 12630.05 306.75 54762.72 88888.00 2013-11-07 16:24:46.125 311 12630.00 306.75 54762.70 88888.00 2013-11-07 16:24:46.250 311 12629.95 306.77 54762.72 88888.00 2013-11-07 16:24:46.375 311 12629.98 306.77 54762.72 88888.00 2013-11-07 16:24:46.500 311 12629.98 306.77 54762.72 88888.00 2013-11-07 16:24:46.625 311 12629.98 306.73 54762.72 88888.00 2013-11-07 16:24:46.750 311 12630.00 306.75 54762.78 88888.00 2013-11-07 16:24:46.875 311 12630.02 306.75 54762.72 88888.00 2013-11-07 16:24:47.000 311 12630.05 306.75 54762.72 88888.00 2013-11-07 16:24:47.125 311 12630.05 306.75 54762.75 88888.00 2013-11-07 16:24:47.250 311 12629.98 306.75 54762.75 88888.00 2013-11-07 16:24:47.375 311 12629.98 306.77 54762.75 88888.00 2013-11-07 16:24:47.500 311 12630.00 306.73 54762.75 88888.00 2013-11-07 16:24:47.625 311 12630.00 306.70 54762.78 88888.00 2013-11-07 16:24:47.750 311 12630.00 306.70 54762.78 88888.00 2013-11-07 16:24:47.875 311 12630.02 306.73 54762.78 88888.00 2013-11-07 16:24:48.000 311 12630.05 306.68 54762.75 88888.00 2013-11-07 16:24:48.125 311 12630.05 306.70 54762.78 88888.00 2013-11-07 16:24:48.250 311 12629.95 306.65 54762.75 88888.00 2013-11-07 16:24:48.375 311 12629.98 306.68 54762.70 88888.00 2013-11-07 16:24:48.500 311 12630.10 306.68 54762.72 88888.00 2013-11-07 16:24:48.625 311 12630.12 306.68 54762.70 88888.00 2013-11-07 16:24:48.750 311 12630.08 306.68 54762.75 88888.00 2013-11-07 16:24:48.875 311 12630.00 306.65 54762.75 88888.00 2013-11-07 16:24:49.000 311 12630.02 306.65 54762.75 88888.00 2013-11-07 16:24:49.125 311 12630.10 306.62 54762.78 88888.00 2013-11-07 16:24:49.250 311 12630.10 306.62 54762.78 88888.00 2013-11-07 16:24:49.375 311 12630.08 306.62 54762.78 88888.00 2013-11-07 16:24:49.500 311 12630.05 306.62 54762.80 88888.00 2013-11-07 16:24:49.625 311 12630.08 306.62 54762.80 88888.00 2013-11-07 16:24:49.750 311 12630.12 306.62 54762.78 88888.00 2013-11-07 16:24:49.875 311 12630.10 306.62 54762.75 88888.00 2013-11-07 16:24:50.000 311 12630.10 306.60 54762.75 88888.00 2013-11-07 16:24:50.125 311 12630.12 306.60 54762.78 88888.00 2013-11-07 16:24:50.250 311 12630.10 306.55 54762.78 88888.00 2013-11-07 16:24:50.375 311 12630.20 306.60 54762.80 88888.00 2013-11-07 16:24:50.500 311 12630.20 306.62 54762.80 88888.00 2013-11-07 16:24:50.625 311 12630.15 306.60 54762.78 88888.00 2013-11-07 16:24:50.750 311 12630.23 306.60 54762.80 88888.00 2013-11-07 16:24:50.875 311 12630.25 306.60 54762.80 88888.00 2013-11-07 16:24:51.000 311 12630.23 306.57 54762.80 88888.00 2013-11-07 16:24:51.125 311 12630.20 306.57 54762.80 88888.00 2013-11-07 16:24:51.250 311 12630.23 306.57 54762.78 88888.00 2013-11-07 16:24:51.375 311 12630.30 306.57 54762.78 88888.00 2013-11-07 16:24:51.500 311 12630.30 306.57 54762.75 88888.00 2013-11-07 16:24:51.625 311 12630.23 306.55 54762.78 88888.00 2013-11-07 16:24:51.750 311 12630.17 306.55 54762.78 88888.00 2013-11-07 16:24:51.875 311 12630.20 306.52 54762.75 88888.00 2013-11-07 16:24:52.000 311 12630.25 306.52 54762.75 88888.00 2013-11-07 16:24:52.125 311 12630.30 306.52 54762.78 88888.00 2013-11-07 16:24:52.250 311 12630.33 306.52 54762.78 88888.00 2013-11-07 16:24:52.375 311 12630.35 306.55 54762.78 88888.00 2013-11-07 16:24:52.500 311 12630.30 306.52 54762.75 88888.00 2013-11-07 16:24:52.625 311 12630.27 306.52 54762.78 88888.00 2013-11-07 16:24:52.750 311 12630.27 306.50 54762.80 88888.00 2013-11-07 16:24:52.875 311 12630.25 306.52 54762.82 88888.00 2013-11-07 16:24:53.000 311 12630.25 306.48 54762.82 88888.00 2013-11-07 16:24:53.125 311 12630.25 306.45 54762.82 88888.00 2013-11-07 16:24:53.250 311 12630.25 306.48 54762.85 88888.00 2013-11-07 16:24:53.375 311 12630.35 306.50 54762.85 88888.00 2013-11-07 16:24:53.500 311 12630.38 306.50 54762.85 88888.00 2013-11-07 16:24:53.625 311 12630.35 306.45 54762.82 88888.00 2013-11-07 16:24:53.750 311 12630.33 306.45 54762.82 88888.00 2013-11-07 16:24:53.875 311 12630.38 306.48 54762.85 88888.00 2013-11-07 16:24:54.000 311 12630.38 306.45 54762.82 88888.00 2013-11-07 16:24:54.125 311 12630.33 306.48 54762.82 88888.00 2013-11-07 16:24:54.250 311 12630.27 306.45 54762.82 88888.00 2013-11-07 16:24:54.375 311 12630.30 306.45 54762.80 88888.00 2013-11-07 16:24:54.500 311 12630.27 306.45 54762.80 88888.00 2013-11-07 16:24:54.625 311 12630.30 306.45 54762.82 88888.00 2013-11-07 16:24:54.750 311 12630.40 306.45 54762.85 88888.00 2013-11-07 16:24:54.875 311 12630.35 306.45 54762.82 88888.00 2013-11-07 16:24:55.000 311 12630.27 306.40 54762.85 88888.00 2013-11-07 16:24:55.125 311 12630.33 306.43 54762.88 88888.00 2013-11-07 16:24:55.250 311 12630.35 306.40 54762.85 88888.00 2013-11-07 16:24:55.375 311 12630.42 306.40 54762.82 88888.00 2013-11-07 16:24:55.500 311 12630.42 306.40 54762.82 88888.00 2013-11-07 16:24:55.625 311 12630.40 306.40 54762.82 88888.00 2013-11-07 16:24:55.750 311 12630.42 306.40 54762.85 88888.00 2013-11-07 16:24:55.875 311 12630.45 306.40 54762.85 88888.00 2013-11-07 16:24:56.000 311 12630.48 306.38 54762.80 88888.00 2013-11-07 16:24:56.125 311 12630.42 306.35 54762.82 88888.00 2013-11-07 16:24:56.250 311 12630.38 306.38 54762.85 88888.00 2013-11-07 16:24:56.375 311 12630.38 306.38 54762.88 88888.00 2013-11-07 16:24:56.500 311 12630.30 306.38 54762.85 88888.00 2013-11-07 16:24:56.625 311 12630.30 306.38 54762.85 88888.00 2013-11-07 16:24:56.750 311 12630.42 306.40 54762.85 88888.00 2013-11-07 16:24:56.875 311 12630.42 306.38 54762.82 88888.00 2013-11-07 16:24:57.000 311 12630.42 306.40 54762.82 88888.00 2013-11-07 16:24:57.125 311 12630.45 306.40 54762.82 88888.00 2013-11-07 16:24:57.250 311 12630.48 306.32 54762.82 88888.00 2013-11-07 16:24:57.375 311 12630.48 306.35 54762.82 88888.00 2013-11-07 16:24:57.500 311 12630.48 306.35 54762.82 88888.00 2013-11-07 16:24:57.625 311 12630.50 306.32 54762.82 88888.00 2013-11-07 16:24:57.750 311 12630.58 306.35 54762.85 88888.00 2013-11-07 16:24:57.875 311 12630.55 306.32 54762.85 88888.00 2013-11-07 16:24:58.000 311 12630.48 306.30 54762.80 88888.00 2013-11-07 16:24:58.125 311 12630.48 306.27 54762.82 88888.00 2013-11-07 16:24:58.250 311 12630.52 306.27 54762.80 88888.00 2013-11-07 16:24:58.375 311 12630.50 306.30 54762.80 88888.00 2013-11-07 16:24:58.500 311 12630.52 306.30 54762.85 88888.00 2013-11-07 16:24:58.625 311 12630.60 306.30 54762.88 88888.00 2013-11-07 16:24:58.750 311 12630.67 306.30 54762.88 88888.00 2013-11-07 16:24:58.875 311 12630.58 306.25 54762.85 88888.00 2013-11-07 16:24:59.000 311 12630.55 306.25 54762.88 88888.00 2013-11-07 16:24:59.125 311 12630.58 306.27 54762.88 88888.00 2013-11-07 16:24:59.250 311 12630.55 306.25 54762.85 88888.00 2013-11-07 16:24:59.375 311 12630.55 306.25 54762.85 88888.00 2013-11-07 16:24:59.500 311 12630.52 306.27 54762.85 88888.00 2013-11-07 16:24:59.625 311 12630.52 306.23 54762.85 88888.00 2013-11-07 16:24:59.750 311 12630.55 306.23 54762.85 88888.00 2013-11-07 16:24:59.875 311 12630.55 306.23 54762.85 88888.00 2013-11-07 16:25:00.000 311 12630.58 306.18 54762.82 88888.00 2013-11-07 16:25:00.125 311 12630.58 306.18 54762.85 88888.00 2013-11-07 16:25:00.250 311 12630.52 306.20 54762.88 88888.00 2013-11-07 16:25:00.375 311 12630.52 306.20 54762.88 88888.00 2013-11-07 16:25:00.500 311 12630.52 306.18 54762.85 88888.00 2013-11-07 16:25:00.625 311 12630.58 306.18 54762.88 88888.00 2013-11-07 16:25:00.750 311 12630.65 306.18 54762.93 88888.00 2013-11-07 16:25:00.875 311 12630.62 306.18 54762.90 88888.00 2013-11-07 16:25:01.000 311 12630.58 306.18 54762.90 88888.00 2013-11-07 16:25:01.125 311 12630.50 306.15 54762.88 88888.00 2013-11-07 16:25:01.250 311 12630.48 306.10 54762.88 88888.00 2013-11-07 16:25:01.375 311 12630.52 306.12 54762.90 88888.00 2013-11-07 16:25:01.500 311 12630.65 306.15 54762.90 88888.00 2013-11-07 16:25:01.625 311 12630.70 306.15 54762.90 88888.00 2013-11-07 16:25:01.750 311 12630.62 306.15 54762.93 88888.00 2013-11-07 16:25:01.875 311 12630.60 306.12 54762.93 88888.00 2013-11-07 16:25:02.000 311 12630.60 306.10 54762.90 88888.00 2013-11-07 16:25:02.125 311 12630.65 306.10 54762.93 88888.00 2013-11-07 16:25:02.250 311 12630.70 306.12 54762.95 88888.00 2013-11-07 16:25:02.375 311 12630.73 306.10 54762.95 88888.00 2013-11-07 16:25:02.500 311 12630.67 306.07 54762.93 88888.00 2013-11-07 16:25:02.625 311 12630.67 306.05 54762.90 88888.00 2013-11-07 16:25:02.750 311 12630.65 306.05 54762.90 88888.00 2013-11-07 16:25:02.875 311 12630.67 306.07 54762.95 88888.00 2013-11-07 16:25:03.000 311 12630.70 306.10 54762.95 88888.00 2013-11-07 16:25:03.125 311 12630.73 306.10 54762.95 88888.00 2013-11-07 16:25:03.250 311 12630.67 306.05 54762.95 88888.00 2013-11-07 16:25:03.375 311 12630.67 306.00 54762.95 88888.00 2013-11-07 16:25:03.500 311 12630.70 305.98 54762.95 88888.00 2013-11-07 16:25:03.625 311 12630.75 305.98 54762.97 88888.00 2013-11-07 16:25:03.750 311 12630.70 306.02 54763.00 88888.00 2013-11-07 16:25:03.875 311 12630.65 306.02 54762.97 88888.00 2013-11-07 16:25:04.000 311 12630.65 306.00 54762.93 88888.00 2013-11-07 16:25:04.125 311 12630.67 306.02 54762.93 88888.00 2013-11-07 16:25:04.250 311 12630.67 306.00 54762.97 88888.00 2013-11-07 16:25:04.375 311 12630.73 306.00 54762.95 88888.00 2013-11-07 16:25:04.500 311 12630.75 306.00 54762.95 88888.00 2013-11-07 16:25:04.625 311 12630.77 306.00 54762.97 88888.00 2013-11-07 16:25:04.750 311 12630.77 305.98 54762.97 88888.00 2013-11-07 16:25:04.875 311 12630.75 305.98 54762.97 88888.00 2013-11-07 16:25:05.000 311 12630.75 305.98 54762.97 88888.00 2013-11-07 16:25:05.125 311 12630.75 305.98 54762.97 88888.00 2013-11-07 16:25:05.250 311 12630.75 305.98 54762.97 88888.00 2013-11-07 16:25:05.375 311 12630.80 305.95 54762.97 88888.00 2013-11-07 16:25:05.500 311 12630.77 305.98 54763.00 88888.00 2013-11-07 16:25:05.625 311 12630.75 305.95 54763.00 88888.00 2013-11-07 16:25:05.750 311 12630.77 305.95 54762.95 88888.00 2013-11-07 16:25:05.875 311 12630.80 305.90 54762.90 88888.00 2013-11-07 16:25:06.000 311 12630.88 305.93 54762.93 88888.00 2013-11-07 16:25:06.125 311 12630.85 305.93 54762.97 88888.00 2013-11-07 16:25:06.250 311 12630.73 305.88 54762.93 88888.00 2013-11-07 16:25:06.375 311 12630.80 305.88 54762.97 88888.00 2013-11-07 16:25:06.500 311 12630.85 305.90 54762.97 88888.00 2013-11-07 16:25:06.625 311 12630.83 305.90 54763.00 88888.00 2013-11-07 16:25:06.750 311 12630.80 305.90 54762.97 88888.00 2013-11-07 16:25:06.875 311 12630.73 305.90 54762.95 88888.00 2013-11-07 16:25:07.000 311 12630.70 305.90 54762.95 88888.00 2013-11-07 16:25:07.125 311 12630.75 305.90 54762.95 88888.00 2013-11-07 16:25:07.250 311 12630.90 305.90 54763.00 88888.00 2013-11-07 16:25:07.375 311 12630.90 305.88 54763.00 88888.00 2013-11-07 16:25:07.500 311 12630.85 305.82 54762.97 88888.00 2013-11-07 16:25:07.625 311 12630.88 305.82 54762.97 88888.00 2013-11-07 16:25:07.750 311 12630.88 305.82 54763.00 88888.00 2013-11-07 16:25:07.875 311 12630.92 305.82 54762.97 88888.00 2013-11-07 16:25:08.000 311 12630.90 305.82 54762.97 88888.00 2013-11-07 16:25:08.125 311 12630.88 305.85 54763.00 88888.00 2013-11-07 16:25:08.250 311 12630.85 305.85 54763.00 88888.00 2013-11-07 16:25:08.375 311 12630.85 305.80 54762.95 88888.00 2013-11-07 16:25:08.500 311 12630.80 305.77 54762.95 88888.00 2013-11-07 16:25:08.625 311 12630.83 305.80 54762.97 88888.00 2013-11-07 16:25:08.750 311 12630.85 305.80 54763.00 88888.00 2013-11-07 16:25:08.875 311 12630.85 305.77 54762.97 88888.00 2013-11-07 16:25:09.000 311 12630.88 305.73 54762.97 88888.00 2013-11-07 16:25:09.125 311 12630.88 305.73 54762.97 88888.00 2013-11-07 16:25:09.250 311 12630.85 305.73 54762.97 88888.00 2013-11-07 16:25:09.375 311 12630.88 305.75 54763.00 88888.00 2013-11-07 16:25:09.500 311 12630.88 305.75 54763.00 88888.00 2013-11-07 16:25:09.625 311 12630.85 305.73 54763.00 88888.00 2013-11-07 16:25:09.750 311 12630.90 305.75 54762.97 88888.00 2013-11-07 16:25:09.875 311 12630.95 305.77 54762.95 88888.00 2013-11-07 16:25:10.000 311 12630.95 305.73 54762.95 88888.00 2013-11-07 16:25:10.125 311 12630.92 305.73 54763.00 88888.00 2013-11-07 16:25:10.250 311 12630.88 305.73 54763.00 88888.00 2013-11-07 16:25:10.375 311 12630.88 305.70 54762.95 88888.00 2013-11-07 16:25:10.500 311 12630.85 305.68 54762.95 88888.00 2013-11-07 16:25:10.625 311 12630.88 305.73 54762.97 88888.00 2013-11-07 16:25:10.750 311 12630.92 305.73 54762.95 88888.00 2013-11-07 16:25:10.875 311 12631.00 305.73 54762.95 88888.00 2013-11-07 16:25:11.000 311 12630.98 305.70 54762.97 88888.00 2013-11-07 16:25:11.125 311 12630.92 305.70 54763.00 88888.00 2013-11-07 16:25:11.250 311 12630.92 305.68 54762.97 88888.00 2013-11-07 16:25:11.375 311 12630.95 305.65 54762.97 88888.00 2013-11-07 16:25:11.500 311 12631.00 305.65 54762.97 88888.00 2013-11-07 16:25:11.625 311 12631.02 305.70 54763.03 88888.00 2013-11-07 16:25:11.750 311 12631.02 305.70 54763.03 88888.00 2013-11-07 16:25:11.875 311 12631.08 305.70 54763.03 88888.00 2013-11-07 16:25:12.000 311 12631.05 305.68 54762.97 88888.00 2013-11-07 16:25:12.125 311 12631.05 305.68 54763.00 88888.00 2013-11-07 16:25:12.250 311 12631.00 305.65 54763.05 88888.00 2013-11-07 16:25:12.375 311 12631.00 305.65 54763.05 88888.00 2013-11-07 16:25:12.500 311 12631.00 305.65 54763.03 88888.00 2013-11-07 16:25:12.625 311 12631.02 305.60 54762.97 88888.00 2013-11-07 16:25:12.750 311 12631.02 305.60 54762.97 88888.00 2013-11-07 16:25:12.875 311 12631.02 305.62 54763.00 88888.00 2013-11-07 16:25:13.000 311 12630.98 305.62 54763.00 88888.00 2013-11-07 16:25:13.125 311 12630.98 305.62 54763.03 88888.00 2013-11-07 16:25:13.250 311 12630.98 305.57 54763.03 88888.00 2013-11-07 16:25:13.375 311 12630.98 305.57 54763.03 88888.00 2013-11-07 16:25:13.500 311 12630.95 305.60 54763.03 88888.00 2013-11-07 16:25:13.625 311 12630.95 305.57 54763.00 88888.00 2013-11-07 16:25:13.750 311 12630.98 305.57 54762.97 88888.00 2013-11-07 16:25:13.875 311 12630.98 305.57 54763.00 88888.00 2013-11-07 16:25:14.000 311 12630.98 305.55 54763.00 88888.00 2013-11-07 16:25:14.125 311 12631.00 305.55 54763.00 88888.00 2013-11-07 16:25:14.250 311 12630.95 305.55 54763.00 88888.00 2013-11-07 16:25:14.375 311 12630.92 305.57 54763.00 88888.00 2013-11-07 16:25:14.500 311 12630.98 305.57 54763.03 88888.00 2013-11-07 16:25:14.625 311 12631.02 305.57 54763.05 88888.00 2013-11-07 16:25:14.750 311 12631.12 305.57 54763.03 88888.00 2013-11-07 16:25:14.875 311 12631.15 305.57 54763.03 88888.00 2013-11-07 16:25:15.000 311 12631.08 305.55 54763.00 88888.00 2013-11-07 16:25:15.125 311 12631.02 305.57 54763.03 88888.00 2013-11-07 16:25:15.250 311 12631.00 305.50 54763.05 88888.00 2013-11-07 16:25:15.375 311 12631.05 305.50 54763.05 88888.00 2013-11-07 16:25:15.500 311 12631.00 305.52 54763.05 88888.00 2013-11-07 16:25:15.625 311 12630.95 305.50 54763.03 88888.00 2013-11-07 16:25:15.750 311 12630.98 305.52 54763.05 88888.00 2013-11-07 16:25:15.875 311 12631.02 305.52 54763.05 88888.00 2013-11-07 16:25:16.000 311 12631.00 305.48 54763.03 88888.00 2013-11-07 16:25:16.125 311 12631.00 305.48 54763.03 88888.00 2013-11-07 16:25:16.250 311 12631.02 305.48 54763.05 88888.00 2013-11-07 16:25:16.375 311 12631.08 305.50 54763.05 88888.00 2013-11-07 16:25:16.500 311 12631.08 305.50 54763.05 88888.00 2013-11-07 16:25:16.625 311 12631.15 305.50 54763.05 88888.00 2013-11-07 16:25:16.750 311 12631.10 305.50 54763.03 88888.00 2013-11-07 16:25:16.875 311 12631.12 305.45 54763.05 88888.00 2013-11-07 16:25:17.000 311 12631.17 305.45 54763.05 88888.00 2013-11-07 16:25:17.125 311 12631.17 305.48 54763.05 88888.00 2013-11-07 16:25:17.250 311 12631.20 305.45 54763.05 88888.00 2013-11-07 16:25:17.375 311 12631.23 305.45 54763.03 88888.00 2013-11-07 16:25:17.500 311 12631.17 305.45 54763.03 88888.00 2013-11-07 16:25:17.625 311 12631.12 305.43 54763.03 88888.00 2013-11-07 16:25:17.750 311 12631.15 305.45 54763.05 88888.00 2013-11-07 16:25:17.875 311 12631.15 305.48 54763.07 88888.00 2013-11-07 16:25:18.000 311 12631.15 305.45 54763.07 88888.00 2013-11-07 16:25:18.125 311 12631.15 305.48 54763.07 88888.00 2013-11-07 16:25:18.250 311 12631.12 305.43 54763.07 88888.00 2013-11-07 16:25:18.375 311 12631.10 305.45 54763.05 88888.00 2013-11-07 16:25:18.500 311 12631.08 305.45 54763.05 88888.00 2013-11-07 16:25:18.625 311 12631.10 305.43 54763.05 88888.00 2013-11-07 16:25:18.750 311 12631.15 305.40 54763.05 88888.00 2013-11-07 16:25:18.875 311 12631.17 305.40 54763.05 88888.00 2013-11-07 16:25:19.000 311 12631.17 305.43 54763.07 88888.00 2013-11-07 16:25:19.125 311 12631.17 305.43 54763.10 88888.00 2013-11-07 16:25:19.250 311 12631.15 305.40 54763.10 88888.00 2013-11-07 16:25:19.375 311 12631.12 305.40 54763.07 88888.00 2013-11-07 16:25:19.500 311 12631.15 305.38 54763.07 88888.00 2013-11-07 16:25:19.625 311 12631.17 305.35 54763.07 88888.00 2013-11-07 16:25:19.750 311 12631.10 305.32 54763.10 88888.00 2013-11-07 16:25:19.875 311 12631.08 305.32 54763.07 88888.00 2013-11-07 16:25:20.000 311 12631.08 305.32 54763.07 88888.00 2013-11-07 16:25:20.125 311 12631.08 305.35 54763.07 88888.00 2013-11-07 16:25:20.250 311 12631.08 305.32 54763.07 88888.00 2013-11-07 16:25:20.375 311 12631.10 305.32 54763.10 88888.00 2013-11-07 16:25:20.500 311 12631.12 305.32 54763.10 88888.00 2013-11-07 16:25:20.625 311 12631.05 305.32 54763.10 88888.00 2013-11-07 16:25:20.750 311 12630.98 305.30 54763.10 88888.00 2013-11-07 16:25:20.875 311 12631.00 305.30 54763.07 88888.00 2013-11-07 16:25:21.000 311 12631.05 305.30 54763.07 88888.00 2013-11-07 16:25:21.125 311 12631.10 305.35 54763.10 88888.00 2013-11-07 16:25:21.250 311 12631.10 305.32 54763.10 88888.00 2013-11-07 16:25:21.375 311 12631.10 305.32 54763.10 88888.00 2013-11-07 16:25:21.500 311 12631.17 305.30 54763.10 88888.00 2013-11-07 16:25:21.625 311 12631.17 305.27 54763.10 88888.00 2013-11-07 16:25:21.750 311 12631.15 305.30 54763.12 88888.00 2013-11-07 16:25:21.875 311 12631.17 305.30 54763.12 88888.00 2013-11-07 16:25:22.000 311 12631.15 305.30 54763.10 88888.00 2013-11-07 16:25:22.125 311 12631.10 305.30 54763.12 88888.00 2013-11-07 16:25:22.250 311 12631.10 305.27 54763.15 88888.00 2013-11-07 16:25:22.375 311 12631.12 305.27 54763.12 88888.00 2013-11-07 16:25:22.500 311 12631.12 305.27 54763.12 88888.00 2013-11-07 16:25:22.625 311 12631.10 305.25 54763.12 88888.00 2013-11-07 16:25:22.750 311 12631.10 305.25 54763.10 88888.00 2013-11-07 16:25:22.875 311 12631.02 305.25 54763.12 88888.00 2013-11-07 16:25:23.000 311 12631.05 305.25 54763.10 88888.00 2013-11-07 16:25:23.125 311 12631.12 305.25 54763.10 88888.00 2013-11-07 16:25:23.250 311 12631.10 305.23 54763.12 88888.00 2013-11-07 16:25:23.375 311 12631.15 305.25 54763.12 88888.00 2013-11-07 16:25:23.500 311 12631.15 305.25 54763.15 88888.00 2013-11-07 16:25:23.625 311 12631.20 305.27 54763.12 88888.00 2013-11-07 16:25:23.750 311 12631.17 305.23 54763.12 88888.00 2013-11-07 16:25:23.875 311 12631.15 305.20 54763.10 88888.00 2013-11-07 16:25:24.000 311 12631.17 305.18 54763.10 88888.00 2013-11-07 16:25:24.125 311 12631.15 305.18 54763.10 88888.00 2013-11-07 16:25:24.250 311 12631.17 305.18 54763.15 88888.00 2013-11-07 16:25:24.375 311 12631.23 305.20 54763.15 88888.00 2013-11-07 16:25:24.500 311 12631.27 305.20 54763.15 88888.00 2013-11-07 16:25:24.625 311 12631.25 305.18 54763.15 88888.00 2013-11-07 16:25:24.750 311 12631.25 305.18 54763.15 88888.00 2013-11-07 16:25:24.875 311 12631.25 305.18 54763.15 88888.00 2013-11-07 16:25:25.000 311 12631.25 305.12 54763.10 88888.00 2013-11-07 16:25:25.125 311 12631.25 305.15 54763.12 88888.00 2013-11-07 16:25:25.250 311 12631.23 305.18 54763.15 88888.00 2013-11-07 16:25:25.375 311 12631.20 305.18 54763.15 88888.00 2013-11-07 16:25:25.500 311 12631.15 305.12 54763.15 88888.00 2013-11-07 16:25:25.625 311 12631.17 305.07 54763.12 88888.00 2013-11-07 16:25:25.750 311 12631.25 305.07 54763.18 88888.00 2013-11-07 16:25:25.875 311 12631.30 305.10 54763.18 88888.00 2013-11-07 16:25:26.000 311 12631.27 305.07 54763.15 88888.00 2013-11-07 16:25:26.125 311 12631.23 305.02 54763.15 88888.00 2013-11-07 16:25:26.250 311 12631.23 305.02 54763.18 88888.00 2013-11-07 16:25:26.375 311 12631.25 305.05 54763.15 88888.00 2013-11-07 16:25:26.500 311 12631.27 305.07 54763.18 88888.00 2013-11-07 16:25:26.625 311 12631.30 305.07 54763.18 88888.00 2013-11-07 16:25:26.750 311 12631.27 305.05 54763.15 88888.00 2013-11-07 16:25:26.875 311 12631.23 305.02 54763.15 88888.00 2013-11-07 16:25:27.000 311 12631.20 305.02 54763.12 88888.00 2013-11-07 16:25:27.125 311 12631.25 304.98 54763.12 88888.00 2013-11-07 16:25:27.250 311 12631.23 305.00 54763.12 88888.00 2013-11-07 16:25:27.375 311 12631.23 305.00 54763.12 88888.00 2013-11-07 16:25:27.500 311 12631.27 305.02 54763.12 88888.00 2013-11-07 16:25:27.625 311 12631.23 305.00 54763.12 88888.00 2013-11-07 16:25:27.750 311 12631.23 305.02 54763.12 88888.00 2013-11-07 16:25:27.875 311 12631.25 305.00 54763.15 88888.00 2013-11-07 16:25:28.000 311 12631.23 305.00 54763.12 88888.00 2013-11-07 16:25:28.125 311 12631.25 304.98 54763.15 88888.00 2013-11-07 16:25:28.250 311 12631.30 304.95 54763.15 88888.00 2013-11-07 16:25:28.375 311 12631.30 304.93 54763.15 88888.00 2013-11-07 16:25:28.500 311 12631.23 304.95 54763.15 88888.00 2013-11-07 16:25:28.625 311 12631.25 304.93 54763.15 88888.00 2013-11-07 16:25:28.750 311 12631.30 304.93 54763.18 88888.00 2013-11-07 16:25:28.875 311 12631.33 304.93 54763.18 88888.00 2013-11-07 16:25:29.000 311 12631.30 304.95 54763.18 88888.00 2013-11-07 16:25:29.125 311 12631.27 304.90 54763.15 88888.00 2013-11-07 16:25:29.250 311 12631.23 304.90 54763.15 88888.00 2013-11-07 16:25:29.375 311 12631.27 304.93 54763.18 88888.00 2013-11-07 16:25:29.500 311 12631.35 304.90 54763.18 88888.00 2013-11-07 16:25:29.625 311 12631.35 304.95 54763.20 88888.00 2013-11-07 16:25:29.750 311 12631.38 304.95 54763.18 88888.00 2013-11-07 16:25:29.875 311 12631.35 304.93 54763.18 88888.00 2013-11-07 16:25:30.000 311 12631.35 304.93 54763.18 88888.00 2013-11-07 16:25:30.125 311 12631.35 304.93 54763.20 88888.00 2013-11-07 16:25:30.250 311 12631.33 304.88 54763.20 88888.00 2013-11-07 16:25:30.375 311 12631.42 304.90 54763.20 88888.00 2013-11-07 16:25:30.500 311 12631.42 304.90 54763.20 88888.00 2013-11-07 16:25:30.625 311 12631.33 304.90 54763.20 88888.00 2013-11-07 16:25:30.750 311 12631.23 304.85 54763.22 88888.00 2013-11-07 16:25:30.875 311 12631.23 304.88 54763.22 88888.00 2013-11-07 16:25:31.000 311 12631.27 304.90 54763.22 88888.00 2013-11-07 16:25:31.125 311 12631.35 304.90 54763.20 88888.00 2013-11-07 16:25:31.250 311 12631.35 304.88 54763.20 88888.00 2013-11-07 16:25:31.375 311 12631.35 304.85 54763.20 88888.00 2013-11-07 16:25:31.500 311 12631.38 304.85 54763.20 88888.00 2013-11-07 16:25:31.625 311 12631.42 304.85 54763.22 88888.00 2013-11-07 16:25:31.750 311 12631.33 304.82 54763.22 88888.00 2013-11-07 16:25:31.875 311 12631.23 304.82 54763.20 88888.00 2013-11-07 16:25:32.000 311 12631.23 304.80 54763.22 88888.00 2013-11-07 16:25:32.125 311 12631.23 304.82 54763.22 88888.00 2013-11-07 16:25:32.250 311 12631.25 304.82 54763.25 88888.00 2013-11-07 16:25:32.375 311 12631.25 304.85 54763.22 88888.00 2013-11-07 16:25:32.500 311 12631.23 304.82 54763.22 88888.00 2013-11-07 16:25:32.625 311 12631.27 304.82 54763.20 88888.00 2013-11-07 16:25:32.750 311 12631.35 304.82 54763.22 88888.00 2013-11-07 16:25:32.875 311 12631.38 304.82 54763.22 88888.00 2013-11-07 16:25:33.000 311 12631.27 304.80 54763.22 88888.00 2013-11-07 16:25:33.125 311 12631.23 304.77 54763.22 88888.00 2013-11-07 16:25:33.250 311 12631.23 304.77 54763.25 88888.00 2013-11-07 16:25:33.375 311 12631.33 304.80 54763.25 88888.00 2013-11-07 16:25:33.500 311 12631.30 304.80 54763.25 88888.00 2013-11-07 16:25:33.625 311 12631.27 304.82 54763.28 88888.00 2013-11-07 16:25:33.750 311 12631.33 304.82 54763.25 88888.00 2013-11-07 16:25:33.875 311 12631.33 304.82 54763.25 88888.00 2013-11-07 16:25:34.000 311 12631.30 304.77 54763.22 88888.00 2013-11-07 16:25:34.125 311 12631.20 304.75 54763.22 88888.00 2013-11-07 16:25:34.250 311 12631.17 304.75 54763.25 88888.00 2013-11-07 16:25:34.375 311 12631.27 304.77 54763.28 88888.00 2013-11-07 16:25:34.500 311 12631.27 304.77 54763.28 88888.00 2013-11-07 16:25:34.625 311 12631.25 304.77 54763.28 88888.00 2013-11-07 16:25:34.750 311 12631.25 304.77 54763.28 88888.00 2013-11-07 16:25:34.875 311 12631.27 304.80 54763.28 88888.00 2013-11-07 16:25:35.000 311 12631.27 304.80 54763.28 88888.00 2013-11-07 16:25:35.125 311 12631.30 304.80 54763.30 88888.00 2013-11-07 16:25:35.250 311 12631.30 304.75 54763.32 88888.00 2013-11-07 16:25:35.375 311 12631.30 304.77 54763.35 88888.00 2013-11-07 16:25:35.500 311 12631.25 304.77 54763.35 88888.00 2013-11-07 16:25:35.625 311 12631.27 304.75 54763.32 88888.00 2013-11-07 16:25:35.750 311 12631.30 304.73 54763.30 88888.00 2013-11-07 16:25:35.875 311 12631.30 304.73 54763.30 88888.00 2013-11-07 16:25:36.000 311 12631.25 304.70 54763.28 88888.00 2013-11-07 16:25:36.125 311 12631.23 304.70 54763.30 88888.00 2013-11-07 16:25:36.250 311 12631.20 304.73 54763.32 88888.00 2013-11-07 16:25:36.375 311 12631.25 304.73 54763.30 88888.00 2013-11-07 16:25:36.500 311 12631.27 304.70 54763.30 88888.00 2013-11-07 16:25:36.625 311 12631.27 304.68 54763.28 88888.00 2013-11-07 16:25:36.750 311 12631.20 304.70 54763.28 88888.00 2013-11-07 16:25:36.875 311 12631.15 304.73 54763.32 88888.00 2013-11-07 16:25:37.000 311 12631.15 304.70 54763.30 88888.00 2013-11-07 16:25:37.125 311 12631.20 304.70 54763.32 88888.00 2013-11-07 16:25:37.250 311 12631.20 304.68 54763.32 88888.00 2013-11-07 16:25:37.375 311 12631.25 304.70 54763.30 88888.00 2013-11-07 16:25:37.500 311 12631.27 304.68 54763.30 88888.00 2013-11-07 16:25:37.625 311 12631.27 304.70 54763.35 88888.00 2013-11-07 16:25:37.750 311 12631.30 304.70 54763.35 88888.00 2013-11-07 16:25:37.875 311 12631.25 304.70 54763.32 88888.00 2013-11-07 16:25:38.000 311 12631.23 304.68 54763.32 88888.00 2013-11-07 16:25:38.125 311 12631.23 304.68 54763.35 88888.00 2013-11-07 16:25:38.250 311 12631.23 304.62 54763.35 88888.00 2013-11-07 16:25:38.375 311 12631.17 304.62 54763.35 88888.00 2013-11-07 16:25:38.500 311 12631.20 304.68 54763.35 88888.00 2013-11-07 16:25:38.625 311 12631.25 304.68 54763.32 88888.00 2013-11-07 16:25:38.750 311 12631.23 304.65 54763.32 88888.00 2013-11-07 16:25:38.875 311 12631.25 304.68 54763.35 88888.00 2013-11-07 16:25:39.000 311 12631.27 304.70 54763.32 88888.00 2013-11-07 16:25:39.125 311 12631.27 304.65 54763.32 88888.00 2013-11-07 16:25:39.250 311 12631.25 304.65 54763.32 88888.00 2013-11-07 16:25:39.375 311 12631.27 304.65 54763.30 88888.00 2013-11-07 16:25:39.500 311 12631.27 304.65 54763.32 88888.00 2013-11-07 16:25:39.625 311 12631.30 304.62 54763.32 88888.00 2013-11-07 16:25:39.750 311 12631.30 304.62 54763.35 88888.00 2013-11-07 16:25:39.875 311 12631.30 304.65 54763.35 88888.00 2013-11-07 16:25:40.000 311 12631.25 304.62 54763.35 88888.00 2013-11-07 16:25:40.125 311 12631.27 304.62 54763.35 88888.00 2013-11-07 16:25:40.250 311 12631.27 304.60 54763.38 88888.00 2013-11-07 16:25:40.375 311 12631.30 304.60 54763.38 88888.00 2013-11-07 16:25:40.500 311 12631.25 304.60 54763.32 88888.00 2013-11-07 16:25:40.625 311 12631.20 304.62 54763.32 88888.00 2013-11-07 16:25:40.750 311 12631.20 304.60 54763.32 88888.00 2013-11-07 16:25:40.875 311 12631.23 304.60 54763.38 88888.00 2013-11-07 16:25:41.000 311 12631.25 304.62 54763.38 88888.00 2013-11-07 16:25:41.125 311 12631.25 304.60 54763.35 88888.00 2013-11-07 16:25:41.250 311 12631.17 304.57 54763.35 88888.00 2013-11-07 16:25:41.375 311 12631.23 304.60 54763.38 88888.00 2013-11-07 16:25:41.500 311 12631.27 304.62 54763.35 88888.00 2013-11-07 16:25:41.625 311 12631.27 304.60 54763.40 88888.00 2013-11-07 16:25:41.750 311 12631.30 304.57 54763.40 88888.00 2013-11-07 16:25:41.875 311 12631.25 304.57 54763.35 88888.00 2013-11-07 16:25:42.000 311 12631.23 304.57 54763.35 88888.00 2013-11-07 16:25:42.125 311 12631.27 304.57 54763.35 88888.00 2013-11-07 16:25:42.250 311 12631.27 304.55 54763.38 88888.00 2013-11-07 16:25:42.375 311 12631.33 304.57 54763.35 88888.00 2013-11-07 16:25:42.500 311 12631.27 304.57 54763.38 88888.00 2013-11-07 16:25:42.625 311 12631.25 304.57 54763.40 88888.00 2013-11-07 16:25:42.750 311 12631.27 304.60 54763.38 88888.00 2013-11-07 16:25:42.875 311 12631.25 304.57 54763.40 88888.00 2013-11-07 16:25:43.000 311 12631.25 304.57 54763.38 88888.00 2013-11-07 16:25:43.125 311 12631.25 304.57 54763.40 88888.00 2013-11-07 16:25:43.250 311 12631.33 304.57 54763.38 88888.00 2013-11-07 16:25:43.375 311 12631.30 304.57 54763.38 88888.00 2013-11-07 16:25:43.500 311 12631.25 304.52 54763.38 88888.00 2013-11-07 16:25:43.625 311 12631.25 304.52 54763.40 88888.00 2013-11-07 16:25:43.750 311 12631.27 304.52 54763.43 88888.00 2013-11-07 16:25:43.875 311 12631.30 304.52 54763.43 88888.00 2013-11-07 16:25:44.000 311 12631.33 304.52 54763.40 88888.00 2013-11-07 16:25:44.125 311 12631.38 304.52 54763.43 88888.00 2013-11-07 16:25:44.250 311 12631.35 304.50 54763.43 88888.00 2013-11-07 16:25:44.375 311 12631.30 304.52 54763.43 88888.00 2013-11-07 16:25:44.500 311 12631.30 304.52 54763.45 88888.00 2013-11-07 16:25:44.625 311 12631.25 304.52 54763.43 88888.00 2013-11-07 16:25:44.750 311 12631.27 304.52 54763.43 88888.00 2013-11-07 16:25:44.875 311 12631.30 304.52 54763.40 88888.00 2013-11-07 16:25:45.000 311 12631.38 304.50 54763.43 88888.00 2013-11-07 16:25:45.125 311 12631.40 304.50 54763.43 88888.00 2013-11-07 16:25:45.250 311 12631.35 304.52 54763.43 88888.00 2013-11-07 16:25:45.375 311 12631.33 304.50 54763.43 88888.00 2013-11-07 16:25:45.500 311 12631.27 304.50 54763.45 88888.00 2013-11-07 16:25:45.625 311 12631.30 304.50 54763.45 88888.00 2013-11-07 16:25:45.750 311 12631.38 304.50 54763.43 88888.00 2013-11-07 16:25:45.875 311 12631.38 304.50 54763.45 88888.00 2013-11-07 16:25:46.000 311 12631.40 304.48 54763.43 88888.00 2013-11-07 16:25:46.125 311 12631.38 304.45 54763.43 88888.00 2013-11-07 16:25:46.250 311 12631.25 304.43 54763.40 88888.00 2013-11-07 16:25:46.375 311 12631.25 304.45 54763.40 88888.00 2013-11-07 16:25:46.500 311 12631.25 304.45 54763.40 88888.00 2013-11-07 16:25:46.625 311 12631.30 304.48 54763.40 88888.00 2013-11-07 16:25:46.750 311 12631.33 304.45 54763.43 88888.00 2013-11-07 16:25:46.875 311 12631.33 304.43 54763.43 88888.00 2013-11-07 16:25:47.000 311 12631.38 304.45 54763.43 88888.00 2013-11-07 16:25:47.125 311 12631.35 304.48 54763.43 88888.00 2013-11-07 16:25:47.250 311 12631.33 304.43 54763.43 88888.00 2013-11-07 16:25:47.375 311 12631.35 304.43 54763.43 88888.00 2013-11-07 16:25:47.500 311 12631.38 304.45 54763.45 88888.00 2013-11-07 16:25:47.625 311 12631.38 304.45 54763.45 88888.00 2013-11-07 16:25:47.750 311 12631.42 304.48 54763.43 88888.00 2013-11-07 16:25:47.875 311 12631.38 304.45 54763.43 88888.00 2013-11-07 16:25:48.000 311 12631.40 304.43 54763.43 88888.00 2013-11-07 16:25:48.125 311 12631.42 304.40 54763.45 88888.00 2013-11-07 16:25:48.250 311 12631.27 304.38 54763.45 88888.00 2013-11-07 16:25:48.375 311 12631.33 304.40 54763.43 88888.00 2013-11-07 16:25:48.500 311 12631.35 304.40 54763.45 88888.00 2013-11-07 16:25:48.625 311 12631.38 304.40 54763.45 88888.00 2013-11-07 16:25:48.750 311 12631.33 304.38 54763.45 88888.00 2013-11-07 16:25:48.875 311 12631.30 304.38 54763.45 88888.00 2013-11-07 16:25:49.000 311 12631.27 304.38 54763.45 88888.00 2013-11-07 16:25:49.125 311 12631.30 304.32 54763.47 88888.00 2013-11-07 16:25:49.250 311 12631.35 304.35 54763.47 88888.00 2013-11-07 16:25:49.375 311 12631.38 304.35 54763.50 88888.00 2013-11-07 16:25:49.500 311 12631.35 304.38 54763.47 88888.00 2013-11-07 16:25:49.625 311 12631.33 304.32 54763.45 88888.00 2013-11-07 16:25:49.750 311 12631.38 304.32 54763.45 88888.00 2013-11-07 16:25:49.875 311 12631.38 304.35 54763.47 88888.00 2013-11-07 16:25:50.000 311 12631.30 304.35 54763.47 88888.00 2013-11-07 16:25:50.125 311 12631.30 304.32 54763.47 88888.00 2013-11-07 16:25:50.250 311 12631.30 304.27 54763.50 88888.00 2013-11-07 16:25:50.375 311 12631.38 304.32 54763.50 88888.00 2013-11-07 16:25:50.500 311 12631.35 304.30 54763.50 88888.00 2013-11-07 16:25:50.625 311 12631.25 304.30 54763.47 88888.00 2013-11-07 16:25:50.750 311 12631.33 304.25 54763.47 88888.00 2013-11-07 16:25:50.875 311 12631.40 304.25 54763.47 88888.00 2013-11-07 16:25:51.000 311 12631.40 304.25 54763.47 88888.00 2013-11-07 16:25:51.125 311 12631.42 304.27 54763.50 88888.00 2013-11-07 16:25:51.250 311 12631.38 304.27 54763.50 88888.00 2013-11-07 16:25:51.375 311 12631.45 304.25 54763.50 88888.00 2013-11-07 16:25:51.500 311 12631.42 304.25 54763.53 88888.00 2013-11-07 16:25:51.625 311 12631.38 304.23 54763.50 88888.00 2013-11-07 16:25:51.750 311 12631.38 304.25 54763.50 88888.00 2013-11-07 16:25:51.875 311 12631.40 304.25 54763.50 88888.00 2013-11-07 16:25:52.000 311 12631.38 304.23 54763.47 88888.00 2013-11-07 16:25:52.125 311 12631.45 304.20 54763.50 88888.00 2013-11-07 16:25:52.250 311 12631.40 304.20 54763.50 88888.00 2013-11-07 16:25:52.375 311 12631.35 304.20 54763.50 88888.00 2013-11-07 16:25:52.500 311 12631.38 304.20 54763.55 88888.00 2013-11-07 16:25:52.625 311 12631.42 304.20 54763.53 88888.00 2013-11-07 16:25:52.750 311 12631.38 304.20 54763.55 88888.00 2013-11-07 16:25:52.875 311 12631.33 304.23 54763.55 88888.00 2013-11-07 16:25:53.000 311 12631.33 304.20 54763.55 88888.00 2013-11-07 16:25:53.125 311 12631.38 304.23 54763.57 88888.00 2013-11-07 16:25:53.250 311 12631.35 304.20 54763.57 88888.00 2013-11-07 16:25:53.375 311 12631.38 304.15 54763.55 88888.00 2013-11-07 16:25:53.500 311 12631.40 304.12 54763.55 88888.00 2013-11-07 16:25:53.625 311 12631.33 304.15 54763.53 88888.00 2013-11-07 16:25:53.750 311 12631.35 304.18 54763.55 88888.00 2013-11-07 16:25:53.875 311 12631.40 304.20 54763.55 88888.00 2013-11-07 16:25:54.000 311 12631.42 304.18 54763.55 88888.00 2013-11-07 16:25:54.125 311 12631.35 304.18 54763.55 88888.00 2013-11-07 16:25:54.250 311 12631.33 304.12 54763.53 88888.00 2013-11-07 16:25:54.375 311 12631.30 304.12 54763.53 88888.00 2013-11-07 16:25:54.500 311 12631.27 304.15 54763.55 88888.00 2013-11-07 16:25:54.625 311 12631.27 304.15 54763.55 88888.00 2013-11-07 16:25:54.750 311 12631.27 304.12 54763.55 88888.00 2013-11-07 16:25:54.875 311 12631.27 304.12 54763.55 88888.00 2013-11-07 16:25:55.000 311 12631.35 304.12 54763.55 88888.00 2013-11-07 16:25:55.125 311 12631.35 304.10 54763.55 88888.00 2013-11-07 16:25:55.250 311 12631.35 304.12 54763.55 88888.00 2013-11-07 16:25:55.375 311 12631.33 304.12 54763.55 88888.00 2013-11-07 16:25:55.500 311 12631.33 304.12 54763.57 88888.00 2013-11-07 16:25:55.625 311 12631.33 304.07 54763.60 88888.00 2013-11-07 16:25:55.750 311 12631.35 304.07 54763.57 88888.00 2013-11-07 16:25:55.875 311 12631.33 304.07 54763.57 88888.00 2013-11-07 16:25:56.000 311 12631.33 304.10 54763.57 88888.00 2013-11-07 16:25:56.125 311 12631.33 304.10 54763.57 88888.00 2013-11-07 16:25:56.250 311 12631.27 304.05 54763.57 88888.00 2013-11-07 16:25:56.375 311 12631.30 304.05 54763.57 88888.00 2013-11-07 16:25:56.500 311 12631.33 304.02 54763.57 88888.00 2013-11-07 16:25:56.625 311 12631.35 304.05 54763.60 88888.00 2013-11-07 16:25:56.750 311 12631.38 304.05 54763.57 88888.00 2013-11-07 16:25:56.875 311 12631.33 304.02 54763.60 88888.00 2013-11-07 16:25:57.000 311 12631.25 304.02 54763.60 88888.00 2013-11-07 16:25:57.125 311 12631.20 304.00 54763.60 88888.00 2013-11-07 16:25:57.250 311 12631.25 303.98 54763.60 88888.00 2013-11-07 16:25:57.375 311 12631.35 303.98 54763.60 88888.00 2013-11-07 16:25:57.500 311 12631.40 303.95 54763.60 88888.00 2013-11-07 16:25:57.625 311 12631.30 303.98 54763.60 88888.00 2013-11-07 16:25:57.750 311 12631.25 303.98 54763.60 88888.00 2013-11-07 16:25:57.875 311 12631.20 303.95 54763.57 88888.00 2013-11-07 16:25:58.000 311 12631.23 303.95 54763.57 88888.00 2013-11-07 16:25:58.125 311 12631.27 303.95 54763.57 88888.00 2013-11-07 16:25:58.250 311 12631.27 303.93 54763.60 88888.00 2013-11-07 16:25:58.375 311 12631.30 303.95 54763.62 88888.00 2013-11-07 16:25:58.500 311 12631.27 303.95 54763.60 88888.00 2013-11-07 16:25:58.625 311 12631.25 303.90 54763.60 88888.00 2013-11-07 16:25:58.750 311 12631.25 303.90 54763.60 88888.00 2013-11-07 16:25:58.875 311 12631.20 303.90 54763.62 88888.00 2013-11-07 16:25:59.000 311 12631.17 303.90 54763.60 88888.00 2013-11-07 16:25:59.125 311 12631.17 303.93 54763.62 88888.00 2013-11-07 16:25:59.250 311 12631.15 303.88 54763.62 88888.00 2013-11-07 16:25:59.375 311 12631.23 303.88 54763.60 88888.00 2013-11-07 16:25:59.500 311 12631.17 303.85 54763.60 88888.00 2013-11-07 16:25:59.625 311 12631.20 303.88 54763.65 88888.00 2013-11-07 16:25:59.750 311 12631.17 303.90 54763.68 88888.00 2013-11-07 16:25:59.875 311 12631.20 303.90 54763.62 88888.00 2013-11-07 16:26:00.000 311 12631.25 303.88 54763.60 88888.00 2013-11-07 16:26:00.125 311 12631.23 303.85 54763.60 88888.00 2013-11-07 16:26:00.250 311 12631.23 303.88 54763.65 88888.00 2013-11-07 16:26:00.375 311 12631.23 303.93 54763.68 88888.00 2013-11-07 16:26:00.500 311 12631.17 303.90 54763.70 88888.00 2013-11-07 16:26:00.625 311 12631.17 303.88 54763.68 88888.00 2013-11-07 16:26:00.750 311 12631.15 303.88 54763.65 88888.00 2013-11-07 16:26:00.875 311 12631.10 303.85 54763.65 88888.00 2013-11-07 16:26:01.000 311 12631.08 303.82 54763.62 88888.00 2013-11-07 16:26:01.125 311 12631.15 303.85 54763.68 88888.00 2013-11-07 16:26:01.250 311 12631.17 303.85 54763.70 88888.00 2013-11-07 16:26:01.375 311 12631.23 303.85 54763.72 88888.00 2013-11-07 16:26:01.500 311 12631.15 303.82 54763.70 88888.00 2013-11-07 16:26:01.625 311 12631.12 303.77 54763.68 88888.00 2013-11-07 16:26:01.750 311 12631.17 303.75 54763.68 88888.00 2013-11-07 16:26:01.875 311 12631.23 303.77 54763.68 88888.00 2013-11-07 16:26:02.000 311 12631.25 303.77 54763.68 88888.00 2013-11-07 16:26:02.125 311 12631.20 303.80 54763.65 88888.00 2013-11-07 16:26:02.250 311 12631.20 303.75 54763.70 88888.00 2013-11-07 16:26:02.375 311 12631.20 303.77 54763.68 88888.00 2013-11-07 16:26:02.500 311 12631.15 303.77 54763.70 88888.00 2013-11-07 16:26:02.625 311 12631.17 303.77 54763.70 88888.00 2013-11-07 16:26:02.750 311 12631.23 303.75 54763.70 88888.00 2013-11-07 16:26:02.875 311 12631.15 303.75 54763.70 88888.00 2013-11-07 16:26:03.000 311 12631.08 303.73 54763.70 88888.00 2013-11-07 16:26:03.125 311 12631.08 303.73 54763.68 88888.00 2013-11-07 16:26:03.250 311 12631.08 303.73 54763.68 88888.00 2013-11-07 16:26:03.375 311 12631.12 303.70 54763.70 88888.00 2013-11-07 16:26:03.500 311 12631.12 303.73 54763.70 88888.00 2013-11-07 16:26:03.625 311 12631.15 303.70 54763.72 88888.00 2013-11-07 16:26:03.750 311 12631.12 303.70 54763.72 88888.00 2013-11-07 16:26:03.875 311 12631.05 303.70 54763.72 88888.00 2013-11-07 16:26:04.000 311 12631.08 303.70 54763.70 88888.00 2013-11-07 16:26:04.125 311 12631.05 303.65 54763.72 88888.00 2013-11-07 16:26:04.250 311 12630.95 303.60 54763.70 88888.00 2013-11-07 16:26:04.375 311 12631.02 303.62 54763.72 88888.00 2013-11-07 16:26:04.500 311 12631.08 303.65 54763.75 88888.00 2013-11-07 16:26:04.625 311 12631.08 303.62 54763.75 88888.00 2013-11-07 16:26:04.750 311 12631.05 303.60 54763.75 88888.00 2013-11-07 16:26:04.875 311 12631.02 303.60 54763.72 88888.00 2013-11-07 16:26:05.000 311 12631.10 303.60 54763.72 88888.00 2013-11-07 16:26:05.125 311 12631.10 303.57 54763.75 88888.00 2013-11-07 16:26:05.250 311 12631.05 303.57 54763.75 88888.00 2013-11-07 16:26:05.375 311 12631.08 303.60 54763.75 88888.00 2013-11-07 16:26:05.500 311 12631.05 303.60 54763.75 88888.00 2013-11-07 16:26:05.625 311 12631.00 303.57 54763.75 88888.00 2013-11-07 16:26:05.750 311 12631.00 303.55 54763.72 88888.00 2013-11-07 16:26:05.875 311 12631.08 303.52 54763.75 88888.00 2013-11-07 16:26:06.000 311 12631.10 303.55 54763.75 88888.00 2013-11-07 16:26:06.125 311 12631.05 303.55 54763.75 88888.00 2013-11-07 16:26:06.250 311 12631.00 303.50 54763.75 88888.00 2013-11-07 16:26:06.375 311 12631.02 303.48 54763.72 88888.00 2013-11-07 16:26:06.500 311 12631.02 303.50 54763.72 88888.00 2013-11-07 16:26:06.625 311 12631.08 303.50 54763.75 88888.00 2013-11-07 16:26:06.750 311 12631.02 303.52 54763.72 88888.00 2013-11-07 16:26:06.875 311 12631.02 303.50 54763.78 88888.00 2013-11-07 16:26:07.000 311 12631.10 303.50 54763.80 88888.00 2013-11-07 16:26:07.125 311 12631.15 303.50 54763.78 88888.00 2013-11-07 16:26:07.250 311 12631.08 303.50 54763.80 88888.00 2013-11-07 16:26:07.375 311 12631.08 303.52 54763.82 88888.00 2013-11-07 16:26:07.500 311 12631.02 303.50 54763.82 88888.00 2013-11-07 16:26:07.625 311 12630.98 303.50 54763.80 88888.00 2013-11-07 16:26:07.750 311 12631.00 303.48 54763.78 88888.00 2013-11-07 16:26:07.875 311 12630.98 303.48 54763.75 88888.00 2013-11-07 16:26:08.000 311 12631.00 303.45 54763.75 88888.00 2013-11-07 16:26:08.125 311 12631.00 303.48 54763.80 88888.00 2013-11-07 16:26:08.250 311 12630.98 303.45 54763.82 88888.00 2013-11-07 16:26:08.375 311 12630.98 303.48 54763.82 88888.00 2013-11-07 16:26:08.500 311 12630.95 303.45 54763.82 88888.00 2013-11-07 16:26:08.625 311 12630.98 303.43 54763.80 88888.00 2013-11-07 16:26:08.750 311 12630.95 303.43 54763.78 88888.00 2013-11-07 16:26:08.875 311 12630.90 303.43 54763.80 88888.00 2013-11-07 16:26:09.000 311 12630.92 303.43 54763.80 88888.00 2013-11-07 16:26:09.125 311 12630.95 303.45 54763.82 88888.00 2013-11-07 16:26:09.250 311 12630.85 303.40 54763.80 88888.00 2013-11-07 16:26:09.375 311 12630.88 303.40 54763.80 88888.00 2013-11-07 16:26:09.500 311 12630.88 303.40 54763.80 88888.00 2013-11-07 16:26:09.625 311 12630.85 303.35 54763.78 88888.00 2013-11-07 16:26:09.750 311 12630.83 303.38 54763.78 88888.00 2013-11-07 16:26:09.875 311 12630.80 303.38 54763.75 88888.00 2013-11-07 16:26:10.000 311 12630.80 303.35 54763.78 88888.00 2013-11-07 16:26:10.125 311 12630.85 303.35 54763.78 88888.00 2013-11-07 16:26:10.250 311 12630.83 303.35 54763.78 88888.00 2013-11-07 16:26:10.375 311 12630.80 303.35 54763.78 88888.00 2013-11-07 16:26:10.500 311 12630.77 303.38 54763.80 88888.00 2013-11-07 16:26:10.625 311 12630.75 303.40 54763.82 88888.00 2013-11-07 16:26:10.750 311 12630.83 303.32 54763.80 88888.00 2013-11-07 16:26:10.875 311 12630.83 303.35 54763.80 88888.00 2013-11-07 16:26:11.000 311 12630.75 303.32 54763.78 88888.00 2013-11-07 16:26:11.125 311 12630.75 303.35 54763.78 88888.00 2013-11-07 16:26:11.250 311 12630.75 303.30 54763.80 88888.00 2013-11-07 16:26:11.375 311 12630.80 303.27 54763.80 88888.00 2013-11-07 16:26:11.500 311 12630.85 303.27 54763.80 88888.00 2013-11-07 16:26:11.625 311 12630.80 303.30 54763.80 88888.00 2013-11-07 16:26:11.750 311 12630.67 303.27 54763.82 88888.00 2013-11-07 16:26:11.875 311 12630.62 303.27 54763.82 88888.00 2013-11-07 16:26:12.000 311 12630.60 303.27 54763.82 88888.00 2013-11-07 16:26:12.125 311 12630.60 303.30 54763.82 88888.00 2013-11-07 16:26:12.250 311 12630.60 303.27 54763.82 88888.00 2013-11-07 16:26:12.375 311 12630.62 303.30 54763.82 88888.00 2013-11-07 16:26:12.500 311 12630.60 303.27 54763.82 88888.00 2013-11-07 16:26:12.625 311 12630.73 303.30 54763.85 88888.00 2013-11-07 16:26:12.750 311 12630.75 303.30 54763.85 88888.00 2013-11-07 16:26:12.875 311 12630.73 303.30 54763.85 88888.00 2013-11-07 16:26:13.000 311 12630.73 303.25 54763.82 88888.00 2013-11-07 16:26:13.125 311 12630.65 303.25 54763.82 88888.00 2013-11-07 16:26:13.250 311 12630.60 303.25 54763.85 88888.00 2013-11-07 16:26:13.375 311 12630.67 303.23 54763.85 88888.00 2013-11-07 16:26:13.500 311 12630.67 303.23 54763.82 88888.00 2013-11-07 16:26:13.625 311 12630.62 303.23 54763.82 88888.00 2013-11-07 16:26:13.750 311 12630.60 303.27 54763.85 88888.00 2013-11-07 16:26:13.875 311 12630.60 303.25 54763.80 88888.00 2013-11-07 16:26:14.000 311 12630.58 303.23 54763.82 88888.00 2013-11-07 16:26:14.125 311 12630.55 303.23 54763.82 88888.00 2013-11-07 16:26:14.250 311 12630.60 303.23 54763.85 88888.00 2013-11-07 16:26:14.375 311 12630.67 303.25 54763.85 88888.00 2013-11-07 16:26:14.500 311 12630.65 303.23 54763.88 88888.00 2013-11-07 16:26:14.625 311 12630.60 303.20 54763.85 88888.00 2013-11-07 16:26:14.750 311 12630.58 303.20 54763.85 88888.00 2013-11-07 16:26:14.875 311 12630.62 303.20 54763.85 88888.00 2013-11-07 16:26:15.000 311 12630.67 303.23 54763.82 88888.00 2013-11-07 16:26:15.125 311 12630.70 303.23 54763.82 88888.00 2013-11-07 16:26:15.250 311 12630.67 303.18 54763.82 88888.00 2013-11-07 16:26:15.375 311 12630.75 303.18 54763.85 88888.00 2013-11-07 16:26:15.500 311 12630.80 303.23 54763.85 88888.00 2013-11-07 16:26:15.625 311 12630.67 303.23 54763.85 88888.00 2013-11-07 16:26:15.750 311 12630.58 303.18 54763.82 88888.00 2013-11-07 16:26:15.875 311 12630.60 303.18 54763.82 88888.00 2013-11-07 16:26:16.000 311 12630.58 303.20 54763.88 88888.00 2013-11-07 16:26:16.125 311 12630.55 303.23 54763.88 88888.00 2013-11-07 16:26:16.250 311 12630.55 303.20 54763.90 88888.00 2013-11-07 16:26:16.375 311 12630.58 303.20 54763.85 88888.00 2013-11-07 16:26:16.500 311 12630.58 303.20 54763.88 88888.00 2013-11-07 16:26:16.625 311 12630.60 303.20 54763.88 88888.00 2013-11-07 16:26:16.750 311 12630.60 303.20 54763.88 88888.00 2013-11-07 16:26:16.875 311 12630.58 303.18 54763.85 88888.00 2013-11-07 16:26:17.000 311 12630.55 303.23 54763.82 88888.00 2013-11-07 16:26:17.125 311 12630.55 303.23 54763.88 88888.00 2013-11-07 16:26:17.250 311 12630.55 303.23 54763.90 88888.00 2013-11-07 16:26:17.375 311 12630.58 303.20 54763.88 88888.00 2013-11-07 16:26:17.500 311 12630.58 303.20 54763.88 88888.00 2013-11-07 16:26:17.625 311 12630.52 303.20 54763.90 88888.00 2013-11-07 16:26:17.750 311 12630.52 303.18 54763.90 88888.00 2013-11-07 16:26:17.875 311 12630.52 303.18 54763.90 88888.00 2013-11-07 16:26:18.000 311 12630.55 303.20 54763.90 88888.00 2013-11-07 16:26:18.125 311 12630.58 303.20 54763.88 88888.00 2013-11-07 16:26:18.250 311 12630.55 303.20 54763.88 88888.00 2013-11-07 16:26:18.375 311 12630.58 303.20 54763.88 88888.00 2013-11-07 16:26:18.500 311 12630.55 303.20 54763.90 88888.00 2013-11-07 16:26:18.625 311 12630.58 303.20 54763.93 88888.00 2013-11-07 16:26:18.750 311 12630.58 303.20 54763.90 88888.00 2013-11-07 16:26:18.875 311 12630.55 303.18 54763.90 88888.00 2013-11-07 16:26:19.000 311 12630.48 303.15 54763.90 88888.00 2013-11-07 16:26:19.125 311 12630.48 303.18 54763.90 88888.00 2013-11-07 16:26:19.250 311 12630.50 303.18 54763.93 88888.00 2013-11-07 16:26:19.375 311 12630.48 303.20 54763.93 88888.00 2013-11-07 16:26:19.500 311 12630.38 303.20 54763.93 88888.00 2013-11-07 16:26:19.625 311 12630.42 303.20 54763.93 88888.00 2013-11-07 16:26:19.750 311 12630.48 303.20 54763.93 88888.00 2013-11-07 16:26:19.875 311 12630.52 303.23 54763.93 88888.00 2013-11-07 16:26:20.000 311 12630.45 303.20 54763.93 88888.00 2013-11-07 16:26:20.125 311 12630.40 303.18 54763.93 88888.00 2013-11-07 16:26:20.250 311 12630.33 303.18 54763.93 88888.00 2013-11-07 16:26:20.375 311 12630.35 303.20 54763.93 88888.00 2013-11-07 16:26:20.500 311 12630.35 303.18 54763.95 88888.00 2013-11-07 16:26:20.625 311 12630.40 303.18 54763.90 88888.00 2013-11-07 16:26:20.750 311 12630.45 303.15 54763.85 88888.00 2013-11-07 16:26:20.875 311 12630.48 303.15 54763.88 88888.00 2013-11-07 16:26:21.000 311 12630.38 303.18 54763.90 88888.00 2013-11-07 16:26:21.125 311 12630.33 303.18 54763.90 88888.00 2013-11-07 16:26:21.250 311 12630.35 303.18 54763.93 88888.00 2013-11-07 16:26:21.375 311 12630.42 303.18 54763.93 88888.00 2013-11-07 16:26:21.500 311 12630.45 303.20 54763.93 88888.00 2013-11-07 16:26:21.625 311 12630.40 303.18 54763.90 88888.00 2013-11-07 16:26:21.750 311 12630.38 303.18 54763.90 88888.00 2013-11-07 16:26:21.875 311 12630.38 303.15 54763.90 88888.00 2013-11-07 16:26:22.000 311 12630.38 303.18 54763.90 88888.00 2013-11-07 16:26:22.125 311 12630.40 303.18 54763.93 88888.00 2013-11-07 16:26:22.250 311 12630.35 303.15 54763.93 88888.00 2013-11-07 16:26:22.375 311 12630.38 303.18 54763.90 88888.00 2013-11-07 16:26:22.500 311 12630.38 303.18 54763.90 88888.00 2013-11-07 16:26:22.625 311 12630.33 303.15 54763.93 88888.00 2013-11-07 16:26:22.750 311 12630.33 303.18 54763.90 88888.00 2013-11-07 16:26:22.875 311 12630.33 303.20 54763.90 88888.00 2013-11-07 16:26:23.000 311 12630.30 303.18 54763.93 88888.00 2013-11-07 16:26:23.125 311 12630.27 303.20 54763.95 88888.00 2013-11-07 16:26:23.250 311 12630.30 303.18 54763.93 88888.00 2013-11-07 16:26:23.375 311 12630.30 303.18 54763.88 88888.00 2013-11-07 16:26:23.500 311 12630.23 303.18 54763.90 88888.00 2013-11-07 16:26:23.625 311 12630.30 303.20 54763.95 88888.00 2013-11-07 16:26:23.750 311 12630.27 303.18 54764.00 88888.00 2013-11-07 16:26:23.875 311 12630.30 303.20 54763.97 88888.00 2013-11-07 16:26:24.000 311 12630.25 303.18 54763.95 88888.00 2013-11-07 16:26:24.125 311 12630.17 303.12 54763.95 88888.00 2013-11-07 16:26:24.250 311 12630.17 303.18 54763.97 88888.00 2013-11-07 16:26:24.375 311 12630.25 303.20 54763.97 88888.00 2013-11-07 16:26:24.500 311 12630.23 303.20 54763.97 88888.00 2013-11-07 16:26:24.625 311 12630.17 303.18 54763.95 88888.00 2013-11-07 16:26:24.750 311 12630.12 303.15 54763.95 88888.00 2013-11-07 16:26:24.875 311 12630.10 303.18 54763.95 88888.00 2013-11-07 16:26:25.000 311 12630.17 303.20 54763.95 88888.00 2013-11-07 16:26:25.125 311 12630.25 303.23 54763.97 88888.00 2013-11-07 16:26:25.250 311 12630.25 303.18 54763.95 88888.00 2013-11-07 16:26:25.375 311 12630.23 303.18 54763.95 88888.00 2013-11-07 16:26:25.500 311 12630.17 303.15 54763.93 88888.00 2013-11-07 16:26:25.625 311 12630.20 303.15 54763.95 88888.00 2013-11-07 16:26:25.750 311 12630.20 303.18 54763.97 88888.00 2013-11-07 16:26:25.875 311 12630.12 303.18 54763.97 88888.00 2013-11-07 16:26:26.000 311 12630.15 303.15 54763.95 88888.00 2013-11-07 16:26:26.125 311 12630.23 303.18 54763.95 88888.00 2013-11-07 16:26:26.250 311 12630.20 303.15 54763.95 88888.00 2013-11-07 16:26:26.375 311 12630.25 303.20 54763.95 88888.00 2013-11-07 16:26:26.500 311 12630.23 303.18 54763.95 88888.00 2013-11-07 16:26:26.625 311 12630.08 303.20 54763.97 88888.00 2013-11-07 16:26:26.750 311 12630.02 303.18 54763.95 88888.00 2013-11-07 16:26:26.875 311 12630.00 303.18 54763.97 88888.00 2013-11-07 16:26:27.000 311 12630.05 303.18 54763.97 88888.00 2013-11-07 16:26:27.125 311 12630.05 303.20 54763.97 88888.00 2013-11-07 16:26:27.250 311 12630.08 303.20 54763.95 88888.00 2013-11-07 16:26:27.375 311 12630.10 303.20 54763.95 88888.00 2013-11-07 16:26:27.500 311 12630.10 303.20 54763.95 88888.00 2013-11-07 16:26:27.625 311 12630.10 303.20 54763.97 88888.00 2013-11-07 16:26:27.750 311 12630.12 303.18 54763.97 88888.00 2013-11-07 16:26:27.875 311 12630.10 303.20 54763.97 88888.00 2013-11-07 16:26:28.000 311 12630.02 303.20 54763.95 88888.00 2013-11-07 16:26:28.125 311 12630.02 303.20 54763.97 88888.00 2013-11-07 16:26:28.250 311 12630.00 303.18 54763.97 88888.00 2013-11-07 16:26:28.375 311 12629.98 303.23 54763.95 88888.00 2013-11-07 16:26:28.500 311 12629.92 303.20 54763.95 88888.00 2013-11-07 16:26:28.625 311 12629.98 303.20 54763.95 88888.00 2013-11-07 16:26:28.750 311 12630.00 303.20 54763.95 88888.00 2013-11-07 16:26:28.875 311 12630.00 303.20 54763.93 88888.00 2013-11-07 16:26:29.000 311 12629.95 303.23 54763.93 88888.00 2013-11-07 16:26:29.125 311 12629.98 303.23 54763.95 88888.00 2013-11-07 16:26:29.250 311 12629.92 303.23 54763.95 88888.00 2013-11-07 16:26:29.375 311 12629.95 303.23 54763.93 88888.00 2013-11-07 16:26:29.500 311 12629.98 303.23 54763.95 88888.00 2013-11-07 16:26:29.625 311 12630.00 303.25 54763.95 88888.00 2013-11-07 16:26:29.750 311 12629.98 303.25 54763.95 88888.00 2013-11-07 16:26:29.875 311 12629.90 303.23 54763.93 88888.00 2013-11-07 16:26:30.000 311 12629.88 303.20 54763.93 88888.00 2013-11-07 16:26:30.125 311 12629.85 303.23 54763.95 88888.00 2013-11-07 16:26:30.250 311 12629.80 303.23 54763.90 88888.00 2013-11-07 16:26:30.375 311 12629.83 303.25 54763.90 88888.00 2013-11-07 16:26:30.500 311 12629.83 303.25 54763.93 88888.00 2013-11-07 16:26:30.625 311 12629.88 303.27 54763.93 88888.00 2013-11-07 16:26:30.750 311 12629.85 303.27 54763.93 88888.00 2013-11-07 16:26:30.875 311 12629.90 303.27 54763.93 88888.00 2013-11-07 16:26:31.000 311 12629.85 303.27 54763.93 88888.00 2013-11-07 16:26:31.125 311 12629.83 303.25 54763.95 88888.00 2013-11-07 16:26:31.250 311 12629.85 303.25 54763.97 88888.00 2013-11-07 16:26:31.375 311 12629.88 303.27 54763.95 88888.00 2013-11-07 16:26:31.500 311 12629.83 303.30 54763.95 88888.00 2013-11-07 16:26:31.625 311 12629.80 303.32 54763.95 88888.00 2013-11-07 16:26:31.750 311 12629.80 303.35 54763.97 88888.00 2013-11-07 16:26:31.875 311 12629.80 303.35 54764.00 88888.00 2013-11-07 16:26:32.000 311 12629.80 303.30 54763.95 88888.00 2013-11-07 16:26:32.125 311 12629.77 303.30 54763.97 88888.00 2013-11-07 16:26:32.250 311 12629.80 303.25 54763.95 88888.00 2013-11-07 16:26:32.375 311 12629.80 303.30 54763.95 88888.00 2013-11-07 16:26:32.500 311 12629.80 303.32 54763.95 88888.00 2013-11-07 16:26:32.625 311 12629.80 303.32 54764.00 88888.00 2013-11-07 16:26:32.750 311 12629.73 303.32 54764.03 88888.00 2013-11-07 16:26:32.875 311 12629.73 303.35 54764.00 88888.00 2013-11-07 16:26:33.000 311 12629.73 303.35 54764.00 88888.00 2013-11-07 16:26:33.125 311 12629.75 303.38 54764.00 88888.00 2013-11-07 16:26:33.250 311 12629.70 303.35 54763.97 88888.00 2013-11-07 16:26:33.375 311 12629.75 303.35 54763.97 88888.00 2013-11-07 16:26:33.500 311 12629.65 303.38 54764.00 88888.00 2013-11-07 16:26:33.625 311 12629.65 303.35 54764.00 88888.00 2013-11-07 16:26:33.750 311 12629.67 303.30 54763.97 88888.00 2013-11-07 16:26:33.875 311 12629.67 303.35 54763.97 88888.00 2013-11-07 16:26:34.000 311 12629.62 303.38 54763.97 88888.00 2013-11-07 16:26:34.125 311 12629.58 303.38 54763.97 88888.00 2013-11-07 16:26:34.250 311 12629.55 303.38 54763.97 88888.00 2013-11-07 16:26:34.375 311 12629.55 303.38 54763.97 88888.00 2013-11-07 16:26:34.500 311 12629.55 303.38 54763.97 88888.00 2013-11-07 16:26:34.625 311 12629.60 303.38 54763.95 88888.00 2013-11-07 16:26:34.750 311 12629.62 303.38 54763.97 88888.00 2013-11-07 16:26:34.875 311 12629.60 303.38 54763.97 88888.00 2013-11-07 16:26:35.000 311 12629.60 303.35 54763.95 88888.00 2013-11-07 16:26:35.125 311 12629.58 303.40 54763.95 88888.00 2013-11-07 16:26:35.250 311 12629.50 303.40 54763.95 88888.00 2013-11-07 16:26:35.375 311 12629.52 303.40 54763.95 88888.00 2013-11-07 16:26:35.500 311 12629.50 303.40 54763.97 88888.00 2013-11-07 16:26:35.625 311 12629.50 303.40 54763.95 88888.00 2013-11-07 16:26:35.750 311 12629.55 303.43 54763.93 88888.00 2013-11-07 16:26:35.875 311 12629.58 303.43 54763.95 88888.00 2013-11-07 16:26:36.000 311 12629.55 303.43 54763.95 88888.00 2013-11-07 16:26:36.125 311 12629.55 303.43 54763.97 88888.00 2013-11-07 16:26:36.250 311 12629.45 303.43 54763.93 88888.00 2013-11-07 16:26:36.375 311 12629.45 303.40 54763.93 88888.00 2013-11-07 16:26:36.500 311 12629.45 303.43 54763.95 88888.00 2013-11-07 16:26:36.625 311 12629.45 303.48 54763.95 88888.00 2013-11-07 16:26:36.750 311 12629.48 303.45 54763.95 88888.00 2013-11-07 16:26:36.875 311 12629.48 303.45 54763.95 88888.00 2013-11-07 16:26:37.000 311 12629.55 303.43 54763.95 88888.00 2013-11-07 16:26:37.125 311 12629.60 303.48 54763.97 88888.00 2013-11-07 16:26:37.250 311 12629.55 303.45 54763.97 88888.00 2013-11-07 16:26:37.375 311 12629.58 303.48 54764.00 88888.00 2013-11-07 16:26:37.500 311 12629.52 303.48 54763.97 88888.00 2013-11-07 16:26:37.625 311 12629.45 303.45 54763.97 88888.00 2013-11-07 16:26:37.750 311 12629.45 303.48 54763.97 88888.00 2013-11-07 16:26:37.875 311 12629.50 303.50 54763.97 88888.00 2013-11-07 16:26:38.000 311 12629.55 303.50 54763.97 88888.00 2013-11-07 16:26:38.125 311 12629.50 303.50 54763.95 88888.00 2013-11-07 16:26:38.250 311 12629.45 303.48 54764.00 88888.00 2013-11-07 16:26:38.375 311 12629.45 303.50 54763.97 88888.00 2013-11-07 16:26:38.500 311 12629.42 303.50 54763.95 88888.00 2013-11-07 16:26:38.625 311 12629.40 303.50 54763.97 88888.00 2013-11-07 16:26:38.750 311 12629.42 303.52 54763.97 88888.00 2013-11-07 16:26:38.875 311 12629.45 303.55 54763.97 88888.00 2013-11-07 16:26:39.000 311 12629.48 303.57 54764.00 88888.00 2013-11-07 16:26:39.125 311 12629.42 303.55 54764.00 88888.00 2013-11-07 16:26:39.250 311 12629.40 303.55 54763.97 88888.00 2013-11-07 16:26:39.375 311 12629.45 303.52 54763.97 88888.00 2013-11-07 16:26:39.500 311 12629.42 303.55 54763.97 88888.00 2013-11-07 16:26:39.625 311 12629.40 303.55 54763.97 88888.00 2013-11-07 16:26:39.750 311 12629.40 303.57 54763.95 88888.00 2013-11-07 16:26:39.875 311 12629.40 303.52 54763.95 88888.00 2013-11-07 16:26:40.000 311 12629.42 303.55 54763.95 88888.00 2013-11-07 16:26:40.125 311 12629.42 303.55 54763.95 88888.00 2013-11-07 16:26:40.250 311 12629.30 303.52 54763.93 88888.00 2013-11-07 16:26:40.375 311 12629.35 303.57 54763.95 88888.00 2013-11-07 16:26:40.500 311 12629.35 303.55 54763.95 88888.00 2013-11-07 16:26:40.625 311 12629.33 303.55 54763.97 88888.00 2013-11-07 16:26:40.750 311 12629.33 303.57 54763.95 88888.00 2013-11-07 16:26:40.875 311 12629.30 303.57 54763.95 88888.00 2013-11-07 16:26:41.000 311 12629.27 303.60 54763.95 88888.00 2013-11-07 16:26:41.125 311 12629.33 303.57 54763.97 88888.00 2013-11-07 16:26:41.250 311 12629.30 303.57 54763.97 88888.00 2013-11-07 16:26:41.375 311 12629.35 303.60 54763.95 88888.00 2013-11-07 16:26:41.500 311 12629.30 303.57 54763.93 88888.00 2013-11-07 16:26:41.625 311 12629.23 303.57 54763.95 88888.00 2013-11-07 16:26:41.750 311 12629.23 303.57 54763.93 88888.00 2013-11-07 16:26:41.875 311 12629.27 303.57 54763.90 88888.00 2013-11-07 16:26:42.000 311 12629.30 303.62 54763.90 88888.00 2013-11-07 16:26:42.125 311 12629.27 303.62 54763.90 88888.00 2013-11-07 16:26:42.250 311 12629.25 303.60 54763.90 88888.00 2013-11-07 16:26:42.375 311 12629.25 303.60 54763.88 88888.00 2013-11-07 16:26:42.500 311 12629.20 303.65 54763.90 88888.00 2013-11-07 16:26:42.625 311 12629.25 303.62 54763.90 88888.00 2013-11-07 16:26:42.750 311 12629.27 303.60 54763.90 88888.00 2013-11-07 16:26:42.875 311 12629.30 303.62 54763.90 88888.00 2013-11-07 16:26:43.000 311 12629.27 303.60 54763.88 88888.00 2013-11-07 16:26:43.125 311 12629.23 303.62 54763.88 88888.00 2013-11-07 16:26:43.250 311 12629.17 303.62 54763.90 88888.00 2013-11-07 16:26:43.375 311 12629.25 303.68 54763.93 88888.00 2013-11-07 16:26:43.500 311 12629.25 303.62 54763.90 88888.00 2013-11-07 16:26:43.625 311 12629.20 303.68 54763.90 88888.00 2013-11-07 16:26:43.750 311 12629.20 303.68 54763.90 88888.00 2013-11-07 16:26:43.875 311 12629.23 303.68 54763.90 88888.00 2013-11-07 16:26:44.000 311 12629.20 303.65 54763.90 88888.00 2013-11-07 16:26:44.125 311 12629.20 303.65 54763.90 88888.00 2013-11-07 16:26:44.250 311 12629.20 303.62 54763.88 88888.00 2013-11-07 16:26:44.375 311 12629.12 303.62 54763.88 88888.00 2013-11-07 16:26:44.500 311 12629.15 303.65 54763.90 88888.00 2013-11-07 16:26:44.625 311 12629.17 303.70 54763.90 88888.00 2013-11-07 16:26:44.750 311 12629.12 303.73 54763.90 88888.00 2013-11-07 16:26:44.875 311 12629.15 303.73 54763.93 88888.00 2013-11-07 16:26:45.000 311 12629.12 303.73 54763.93 88888.00 2013-11-07 16:26:45.125 311 12629.10 303.70 54763.93 88888.00 2013-11-07 16:26:45.250 311 12629.10 303.68 54763.90 88888.00 2013-11-07 16:26:45.375 311 12629.15 303.70 54763.93 88888.00 2013-11-07 16:26:45.500 311 12629.12 303.75 54763.90 88888.00 2013-11-07 16:26:45.625 311 12629.08 303.75 54763.90 88888.00 2013-11-07 16:26:45.750 311 12629.08 303.75 54763.90 88888.00 2013-11-07 16:26:45.875 311 12629.00 303.73 54763.93 88888.00 2013-11-07 16:26:46.000 311 12628.98 303.73 54763.93 88888.00 2013-11-07 16:26:46.125 311 12629.02 303.75 54763.90 88888.00 2013-11-07 16:26:46.250 311 12629.08 303.75 54763.90 88888.00 2013-11-07 16:26:46.375 311 12629.17 303.80 54763.90 88888.00 2013-11-07 16:26:46.500 311 12629.15 303.80 54763.90 88888.00 2013-11-07 16:26:46.625 311 12629.08 303.77 54763.90 88888.00 2013-11-07 16:26:46.750 311 12629.05 303.77 54763.90 88888.00 2013-11-07 16:26:46.875 311 12629.10 303.77 54763.85 88888.00 2013-11-07 16:26:47.000 311 12629.08 303.77 54763.88 88888.00 2013-11-07 16:26:47.125 311 12629.10 303.82 54763.90 88888.00 2013-11-07 16:26:47.250 311 12629.05 303.75 54763.88 88888.00 2013-11-07 16:26:47.375 311 12629.02 303.77 54763.88 88888.00 2013-11-07 16:26:47.500 311 12628.95 303.80 54763.88 88888.00 2013-11-07 16:26:47.625 311 12628.92 303.80 54763.88 88888.00 2013-11-07 16:26:47.750 311 12628.98 303.80 54763.85 88888.00 2013-11-07 16:26:47.875 311 12628.98 303.80 54763.88 88888.00 2013-11-07 16:26:48.000 311 12628.98 303.82 54763.90 88888.00 2013-11-07 16:26:48.125 311 12629.00 303.82 54763.93 88888.00 2013-11-07 16:26:48.250 311 12628.95 303.80 54763.93 88888.00 2013-11-07 16:26:48.375 311 12628.95 303.82 54763.90 88888.00 2013-11-07 16:26:48.500 311 12628.95 303.85 54763.90 88888.00 2013-11-07 16:26:48.625 311 12628.92 303.82 54763.90 88888.00 2013-11-07 16:26:48.750 311 12628.95 303.82 54763.90 88888.00 2013-11-07 16:26:48.875 311 12629.00 303.85 54763.93 88888.00 2013-11-07 16:26:49.000 311 12629.00 303.85 54763.90 88888.00 2013-11-07 16:26:49.125 311 12628.90 303.88 54763.90 88888.00 2013-11-07 16:26:49.250 311 12628.88 303.88 54763.90 88888.00 2013-11-07 16:26:49.375 311 12628.90 303.88 54763.93 88888.00 2013-11-07 16:26:49.500 311 12628.85 303.88 54763.93 88888.00 2013-11-07 16:26:49.625 311 12628.83 303.82 54763.85 88888.00 2013-11-07 16:26:49.750 311 12628.83 303.82 54763.85 88888.00 2013-11-07 16:26:49.875 311 12628.85 303.85 54763.90 88888.00 2013-11-07 16:26:50.000 311 12628.88 303.85 54763.90 88888.00 2013-11-07 16:26:50.125 311 12628.92 303.85 54763.88 88888.00 2013-11-07 16:26:50.250 311 12628.85 303.82 54763.88 88888.00 2013-11-07 16:26:50.375 311 12628.85 303.85 54763.88 88888.00 2013-11-07 16:26:50.500 311 12628.85 303.88 54763.88 88888.00 2013-11-07 16:26:50.625 311 12628.88 303.88 54763.88 88888.00 2013-11-07 16:26:50.750 311 12628.85 303.88 54763.88 88888.00 2013-11-07 16:26:50.875 311 12628.92 303.88 54763.88 88888.00 2013-11-07 16:26:51.000 311 12628.90 303.88 54763.90 88888.00 2013-11-07 16:26:51.125 311 12628.83 303.88 54763.88 88888.00 2013-11-07 16:26:51.250 311 12628.77 303.88 54763.88 88888.00 2013-11-07 16:26:51.375 311 12628.80 303.90 54763.88 88888.00 2013-11-07 16:26:51.500 311 12628.90 303.90 54763.90 88888.00 2013-11-07 16:26:51.625 311 12628.90 303.90 54763.90 88888.00 2013-11-07 16:26:51.750 311 12628.77 303.88 54763.90 88888.00 2013-11-07 16:26:51.875 311 12628.75 303.88 54763.93 88888.00 2013-11-07 16:26:52.000 311 12628.80 303.88 54763.85 88888.00 2013-11-07 16:26:52.125 311 12628.85 303.90 54763.88 88888.00 2013-11-07 16:26:52.250 311 12628.83 303.90 54763.88 88888.00 2013-11-07 16:26:52.375 311 12628.85 303.93 54763.88 88888.00 2013-11-07 16:26:52.500 311 12628.80 303.93 54763.88 88888.00 2013-11-07 16:26:52.625 311 12628.70 303.93 54763.85 88888.00 2013-11-07 16:26:52.750 311 12628.65 303.95 54763.88 88888.00 2013-11-07 16:26:52.875 311 12628.65 303.95 54763.88 88888.00 2013-11-07 16:26:53.000 311 12628.70 303.95 54763.85 88888.00 2013-11-07 16:26:53.125 311 12628.75 303.98 54763.88 88888.00 2013-11-07 16:26:53.250 311 12628.75 303.93 54763.85 88888.00 2013-11-07 16:26:53.375 311 12628.75 303.95 54763.85 88888.00 2013-11-07 16:26:53.500 311 12628.75 303.98 54763.85 88888.00 2013-11-07 16:26:53.625 311 12628.80 303.98 54763.88 88888.00 2013-11-07 16:26:53.750 311 12628.75 303.98 54763.85 88888.00 2013-11-07 16:26:53.875 311 12628.73 303.98 54763.85 88888.00 2013-11-07 16:26:54.000 311 12628.73 304.00 54763.85 88888.00 2013-11-07 16:26:54.125 311 12628.75 304.00 54763.88 88888.00 2013-11-07 16:26:54.250 311 12628.77 304.00 54763.88 88888.00 2013-11-07 16:26:54.375 311 12628.77 304.00 54763.85 88888.00 2013-11-07 16:26:54.500 311 12628.70 303.95 54763.85 88888.00 2013-11-07 16:26:54.625 311 12628.70 303.98 54763.82 88888.00 2013-11-07 16:26:54.750 311 12628.67 304.00 54763.82 88888.00 2013-11-07 16:26:54.875 311 12628.67 304.00 54763.82 88888.00 2013-11-07 16:26:55.000 311 12628.67 304.02 54763.82 88888.00 2013-11-07 16:26:55.125 311 12628.73 304.02 54763.85 88888.00 2013-11-07 16:26:55.250 311 12628.70 304.00 54763.82 88888.00 2013-11-07 16:26:55.375 311 12628.75 304.00 54763.82 88888.00 2013-11-07 16:26:55.500 311 12628.73 304.02 54763.80 88888.00 2013-11-07 16:26:55.625 311 12628.73 304.02 54763.80 88888.00 2013-11-07 16:26:55.750 311 12628.65 304.00 54763.80 88888.00 2013-11-07 16:26:55.875 311 12628.60 304.02 54763.80 88888.00 2013-11-07 16:26:56.000 311 12628.60 304.05 54763.80 88888.00 2013-11-07 16:26:56.125 311 12628.62 304.07 54763.82 88888.00 2013-11-07 16:26:56.250 311 12628.60 304.05 54763.82 88888.00 2013-11-07 16:26:56.375 311 12628.62 304.05 54763.80 88888.00 2013-11-07 16:26:56.500 311 12628.58 304.05 54763.80 88888.00 2013-11-07 16:26:56.625 311 12628.58 304.05 54763.82 88888.00 2013-11-07 16:26:56.750 311 12628.62 304.07 54763.80 88888.00 2013-11-07 16:26:56.875 311 12628.70 304.07 54763.80 88888.00 2013-11-07 16:26:57.000 311 12628.67 304.10 54763.78 88888.00 2013-11-07 16:26:57.125 311 12628.62 304.10 54763.80 88888.00 2013-11-07 16:26:57.250 311 12628.62 304.10 54763.82 88888.00 2013-11-07 16:26:57.375 311 12628.62 304.10 54763.80 88888.00 2013-11-07 16:26:57.500 311 12628.62 304.10 54763.80 88888.00 2013-11-07 16:26:57.625 311 12628.58 304.07 54763.82 88888.00 2013-11-07 16:26:57.750 311 12628.52 304.05 54763.82 88888.00 2013-11-07 16:26:57.875 311 12628.58 304.07 54763.80 88888.00 2013-11-07 16:26:58.000 311 12628.55 304.10 54763.78 88888.00 2013-11-07 16:26:58.125 311 12628.52 304.12 54763.80 88888.00 2013-11-07 16:26:58.250 311 12628.50 304.10 54763.78 88888.00 2013-11-07 16:26:58.375 311 12628.42 304.07 54763.78 88888.00 2013-11-07 16:26:58.500 311 12628.42 304.07 54763.78 88888.00 2013-11-07 16:26:58.625 311 12628.42 304.12 54763.82 88888.00 2013-11-07 16:26:58.750 311 12628.45 304.15 54763.80 88888.00 2013-11-07 16:26:58.875 311 12628.48 304.12 54763.80 88888.00 2013-11-07 16:26:59.000 311 12628.50 304.12 54763.78 88888.00 2013-11-07 16:26:59.125 311 12628.52 304.15 54763.82 88888.00 2013-11-07 16:26:59.250 311 12628.48 304.15 54763.85 88888.00 2013-11-07 16:26:59.375 311 12628.45 304.15 54763.82 88888.00 2013-11-07 16:26:59.500 311 12628.48 304.18 54763.80 88888.00 2013-11-07 16:26:59.625 311 12628.42 304.20 54763.82 88888.00 2013-11-07 16:26:59.750 311 12628.40 304.18 54763.80 88888.00 2013-11-07 16:26:59.875 311 12628.40 304.18 54763.80 88888.00 2013-11-07 16:27:00.000 311 12628.42 304.18 54763.78 88888.00 2013-11-07 16:27:00.125 311 12628.45 304.20 54763.78 88888.00 2013-11-07 16:27:00.250 311 12628.38 304.18 54763.80 88888.00 2013-11-07 16:27:00.375 311 12628.38 304.20 54763.80 88888.00 2013-11-07 16:27:00.500 311 12628.38 304.18 54763.80 88888.00 2013-11-07 16:27:00.625 311 12628.42 304.20 54763.80 88888.00 2013-11-07 16:27:00.750 311 12628.42 304.23 54763.82 88888.00 2013-11-07 16:27:00.875 311 12628.42 304.20 54763.80 88888.00 2013-11-07 16:27:01.000 311 12628.42 304.20 54763.78 88888.00 2013-11-07 16:27:01.125 311 12628.45 304.23 54763.78 88888.00 2013-11-07 16:27:01.250 311 12628.50 304.23 54763.80 88888.00 2013-11-07 16:27:01.375 311 12628.45 304.25 54763.78 88888.00 2013-11-07 16:27:01.500 311 12628.40 304.20 54763.78 88888.00 2013-11-07 16:27:01.625 311 12628.40 304.25 54763.75 88888.00 2013-11-07 16:27:01.750 311 12628.40 304.27 54763.75 88888.00 2013-11-07 16:27:01.875 311 12628.42 304.25 54763.78 88888.00 2013-11-07 16:27:02.000 311 12628.40 304.25 54763.75 88888.00 2013-11-07 16:27:02.125 311 12628.45 304.27 54763.78 88888.00 2013-11-07 16:27:02.250 311 12628.40 304.25 54763.78 88888.00 2013-11-07 16:27:02.375 311 12628.40 304.30 54763.75 88888.00 2013-11-07 16:27:02.500 311 12628.38 304.27 54763.72 88888.00 2013-11-07 16:27:02.625 311 12628.38 304.32 54763.78 88888.00 2013-11-07 16:27:02.750 311 12628.35 304.32 54763.75 88888.00 2013-11-07 16:27:02.875 311 12628.38 304.32 54763.75 88888.00 2013-11-07 16:27:03.000 311 12628.38 304.27 54763.75 88888.00 2013-11-07 16:27:03.125 311 12628.38 304.27 54763.75 88888.00 2013-11-07 16:27:03.250 311 12628.30 304.27 54763.72 88888.00 2013-11-07 16:27:03.375 311 12628.27 304.30 54763.72 88888.00 2013-11-07 16:27:03.500 311 12628.33 304.32 54763.75 88888.00 2013-11-07 16:27:03.625 311 12628.30 304.30 54763.75 88888.00 2013-11-07 16:27:03.750 311 12628.25 304.30 54763.75 88888.00 2013-11-07 16:27:03.875 311 12628.23 304.32 54763.75 88888.00 2013-11-07 16:27:04.000 311 12628.20 304.27 54763.70 88888.00 2013-11-07 16:27:04.125 311 12628.23 304.27 54763.72 88888.00 2013-11-07 16:27:04.250 311 12628.23 304.30 54763.72 88888.00 2013-11-07 16:27:04.375 311 12628.25 304.32 54763.75 88888.00 2013-11-07 16:27:04.500 311 12628.23 304.35 54763.75 88888.00 2013-11-07 16:27:04.625 311 12628.25 304.32 54763.75 88888.00 2013-11-07 16:27:04.750 311 12628.23 304.32 54763.72 88888.00 2013-11-07 16:27:04.875 311 12628.20 304.35 54763.75 88888.00 2013-11-07 16:27:05.000 311 12628.20 304.38 54763.72 88888.00 2013-11-07 16:27:05.125 311 12628.23 304.35 54763.75 88888.00 2013-11-07 16:27:05.250 311 12628.17 304.35 54763.75 88888.00 2013-11-07 16:27:05.375 311 12628.23 304.40 54763.75 88888.00 2013-11-07 16:27:05.500 311 12628.23 304.40 54763.75 88888.00 2013-11-07 16:27:05.625 311 12628.23 304.40 54763.75 88888.00 2013-11-07 16:27:05.750 311 12628.20 304.40 54763.72 88888.00 2013-11-07 16:27:05.875 311 12628.23 304.43 54763.72 88888.00 2013-11-07 16:27:06.000 311 12628.27 304.43 54763.72 88888.00 2013-11-07 16:27:06.125 311 12628.25 304.45 54763.75 88888.00 2013-11-07 16:27:06.250 311 12628.20 304.43 54763.78 88888.00 2013-11-07 16:27:06.375 311 12628.20 304.45 54763.75 88888.00 2013-11-07 16:27:06.500 311 12628.12 304.48 54763.72 88888.00 2013-11-07 16:27:06.625 311 12628.17 304.45 54763.72 88888.00 2013-11-07 16:27:06.750 311 12628.20 304.48 54763.72 88888.00 2013-11-07 16:27:06.875 311 12628.27 304.50 54763.72 88888.00 2013-11-07 16:27:07.000 311 12628.30 304.48 54763.72 88888.00 2013-11-07 16:27:07.125 311 12628.17 304.48 54763.75 88888.00 2013-11-07 16:27:07.250 311 12628.15 304.48 54763.78 88888.00 2013-11-07 16:27:07.375 311 12628.15 304.48 54763.72 88888.00 2013-11-07 16:27:07.500 311 12628.15 304.52 54763.70 88888.00 2013-11-07 16:27:07.625 311 12628.15 304.52 54763.72 88888.00 2013-11-07 16:27:07.750 311 12628.12 304.52 54763.72 88888.00 2013-11-07 16:27:07.875 311 12628.10 304.52 54763.70 88888.00 2013-11-07 16:27:08.000 311 12628.12 304.55 54763.70 88888.00 2013-11-07 16:27:08.125 311 12628.15 304.55 54763.70 88888.00 2013-11-07 16:27:08.250 311 12628.17 304.52 54763.70 88888.00 2013-11-07 16:27:08.375 311 12628.17 304.52 54763.70 88888.00 2013-11-07 16:27:08.500 311 12628.15 304.55 54763.70 88888.00 2013-11-07 16:27:08.625 311 12628.15 304.57 54763.72 88888.00 2013-11-07 16:27:08.750 311 12628.12 304.57 54763.72 88888.00 2013-11-07 16:27:08.875 311 12628.10 304.60 54763.70 88888.00 2013-11-07 16:27:09.000 311 12628.08 304.60 54763.68 88888.00 2013-11-07 16:27:09.125 311 12628.08 304.60 54763.68 88888.00 2013-11-07 16:27:09.250 311 12628.10 304.62 54763.68 88888.00 2013-11-07 16:27:09.375 311 12628.12 304.65 54763.68 88888.00 2013-11-07 16:27:09.500 311 12628.12 304.65 54763.70 88888.00 2013-11-07 16:27:09.625 311 12628.10 304.65 54763.68 88888.00 2013-11-07 16:27:09.750 311 12628.05 304.68 54763.70 88888.00 2013-11-07 16:27:09.875 311 12628.08 304.70 54763.72 88888.00 2013-11-07 16:27:10.000 311 12628.10 304.73 54763.70 88888.00 2013-11-07 16:27:10.125 311 12628.05 304.70 54763.70 88888.00 2013-11-07 16:27:10.250 311 12627.98 304.70 54763.72 88888.00 2013-11-07 16:27:10.375 311 12627.98 304.73 54763.70 88888.00 2013-11-07 16:27:10.500 311 12627.95 304.73 54763.70 88888.00 2013-11-07 16:27:10.625 311 12627.90 304.70 54763.68 88888.00 2013-11-07 16:27:10.750 311 12627.90 304.73 54763.68 88888.00 2013-11-07 16:27:10.875 311 12627.95 304.75 54763.68 88888.00 2013-11-07 16:27:11.000 311 12627.98 304.75 54763.65 88888.00 2013-11-07 16:27:11.125 311 12627.95 304.77 54763.70 88888.00 2013-11-07 16:27:11.250 311 12627.92 304.73 54763.70 88888.00 2013-11-07 16:27:11.375 311 12627.90 304.75 54763.68 88888.00 2013-11-07 16:27:11.500 311 12627.88 304.75 54763.65 88888.00 2013-11-07 16:27:11.625 311 12627.85 304.75 54763.68 88888.00 2013-11-07 16:27:11.750 311 12627.80 304.75 54763.68 88888.00 2013-11-07 16:27:11.875 311 12627.83 304.77 54763.70 88888.00 2013-11-07 16:27:12.000 311 12627.85 304.80 54763.68 88888.00 2013-11-07 16:27:12.125 311 12627.80 304.80 54763.65 88888.00 2013-11-07 16:27:12.250 311 12627.73 304.77 54763.65 88888.00 2013-11-07 16:27:12.375 311 12627.77 304.82 54763.62 88888.00 2013-11-07 16:27:12.500 311 12627.75 304.80 54763.62 88888.00 2013-11-07 16:27:12.625 311 12627.75 304.80 54763.60 88888.00 2013-11-07 16:27:12.750 311 12627.77 304.82 54763.65 88888.00 2013-11-07 16:27:12.875 311 12627.80 304.85 54763.65 88888.00 2013-11-07 16:27:13.000 311 12627.80 304.85 54763.65 88888.00 2013-11-07 16:27:13.125 311 12627.77 304.85 54763.65 88888.00 2013-11-07 16:27:13.250 311 12627.75 304.85 54763.68 88888.00 2013-11-07 16:27:13.375 311 12627.70 304.82 54763.62 88888.00 2013-11-07 16:27:13.500 311 12627.75 304.80 54763.65 88888.00 2013-11-07 16:27:13.625 311 12627.80 304.85 54763.65 88888.00 2013-11-07 16:27:13.750 311 12627.83 304.85 54763.65 88888.00 2013-11-07 16:27:13.875 311 12627.80 304.88 54763.62 88888.00 2013-11-07 16:27:14.000 311 12627.80 304.88 54763.62 88888.00 2013-11-07 16:27:14.125 311 12627.80 304.88 54763.62 88888.00 2013-11-07 16:27:14.250 311 12627.75 304.88 54763.62 88888.00 2013-11-07 16:27:14.375 311 12627.77 304.93 54763.62 88888.00 2013-11-07 16:27:14.500 311 12627.75 304.93 54763.62 88888.00 2013-11-07 16:27:14.625 311 12627.67 304.93 54763.65 88888.00 2013-11-07 16:27:14.750 311 12627.67 304.93 54763.62 88888.00 2013-11-07 16:27:14.875 311 12627.70 304.90 54763.62 88888.00 2013-11-07 16:27:15.000 311 12627.70 304.93 54763.62 88888.00 2013-11-07 16:27:15.125 311 12627.73 304.93 54763.65 88888.00 2013-11-07 16:27:15.250 311 12627.65 304.90 54763.65 88888.00 2013-11-07 16:27:15.375 311 12627.62 304.90 54763.62 88888.00 2013-11-07 16:27:15.500 311 12627.70 304.95 54763.65 88888.00 2013-11-07 16:27:15.625 311 12627.70 304.93 54763.65 88888.00 2013-11-07 16:27:15.750 311 12627.67 304.95 54763.65 88888.00 2013-11-07 16:27:15.875 311 12627.70 304.95 54763.65 88888.00 2013-11-07 16:27:16.000 311 12627.67 304.98 54763.60 88888.00 2013-11-07 16:27:16.125 311 12627.67 304.98 54763.65 88888.00 2013-11-07 16:27:16.250 311 12627.62 304.93 54763.60 88888.00 2013-11-07 16:27:16.375 311 12627.65 304.98 54763.57 88888.00 2013-11-07 16:27:16.500 311 12627.65 305.00 54763.57 88888.00 2013-11-07 16:27:16.625 311 12627.65 305.00 54763.60 88888.00 2013-11-07 16:27:16.750 311 12627.65 305.02 54763.68 88888.00 2013-11-07 16:27:16.875 311 12627.62 305.05 54763.70 88888.00 2013-11-07 16:27:17.000 311 12627.62 305.07 54763.68 88888.00 2013-11-07 16:27:17.125 311 12627.62 305.07 54763.68 88888.00 2013-11-07 16:27:17.250 311 12627.58 305.07 54763.65 88888.00 2013-11-07 16:27:17.375 311 12627.58 305.02 54763.65 88888.00 2013-11-07 16:27:17.500 311 12627.60 305.02 54763.65 88888.00 2013-11-07 16:27:17.625 311 12627.60 305.02 54763.62 88888.00 2013-11-07 16:27:17.750 311 12627.55 305.07 54763.62 88888.00 2013-11-07 16:27:17.875 311 12627.52 305.10 54763.62 88888.00 2013-11-07 16:27:18.000 311 12627.60 305.10 54763.62 88888.00 2013-11-07 16:27:18.125 311 12627.60 305.10 54763.62 88888.00 2013-11-07 16:27:18.250 311 12627.58 305.05 54763.60 88888.00 2013-11-07 16:27:18.375 311 12627.60 305.10 54763.57 88888.00 2013-11-07 16:27:18.500 311 12627.62 305.15 54763.62 88888.00 2013-11-07 16:27:18.625 311 12627.60 305.15 54763.62 88888.00 2013-11-07 16:27:18.750 311 12627.55 305.15 54763.65 88888.00 2013-11-07 16:27:18.875 311 12627.50 305.15 54763.62 88888.00 2013-11-07 16:27:19.000 311 12627.50 305.18 54763.62 88888.00 2013-11-07 16:27:19.125 311 12627.50 305.15 54763.65 88888.00 2013-11-07 16:27:19.250 311 12627.50 305.15 54763.65 88888.00 2013-11-07 16:27:19.375 311 12627.58 305.20 54763.65 88888.00 2013-11-07 16:27:19.500 311 12627.55 305.20 54763.60 88888.00 2013-11-07 16:27:19.625 311 12627.50 305.23 54763.62 88888.00 2013-11-07 16:27:19.750 311 12627.45 305.20 54763.65 88888.00 2013-11-07 16:27:19.875 311 12627.42 305.20 54763.65 88888.00 2013-11-07 16:27:20.000 311 12627.48 305.18 54763.62 88888.00 2013-11-07 16:27:20.125 311 12627.50 305.20 54763.65 88888.00 2013-11-07 16:27:20.250 311 12627.50 305.20 54763.65 88888.00 2013-11-07 16:27:20.375 311 12627.50 305.23 54763.62 88888.00 2013-11-07 16:27:20.500 311 12627.50 305.25 54763.62 88888.00 2013-11-07 16:27:20.625 311 12627.50 305.23 54763.62 88888.00 2013-11-07 16:27:20.750 311 12627.50 305.25 54763.62 88888.00 2013-11-07 16:27:20.875 311 12627.48 305.27 54763.62 88888.00 2013-11-07 16:27:21.000 311 12627.40 305.23 54763.60 88888.00 2013-11-07 16:27:21.125 311 12627.30 305.20 54763.60 88888.00 2013-11-07 16:27:21.250 311 12627.30 305.27 54763.62 88888.00 2013-11-07 16:27:21.375 311 12627.35 305.27 54763.62 88888.00 2013-11-07 16:27:21.500 311 12627.33 305.27 54763.62 88888.00 2013-11-07 16:27:21.625 311 12627.35 305.27 54763.62 88888.00 2013-11-07 16:27:21.750 311 12627.38 305.30 54763.60 88888.00 2013-11-07 16:27:21.875 311 12627.33 305.30 54763.60 88888.00 2013-11-07 16:27:22.000 311 12627.33 305.30 54763.57 88888.00 2013-11-07 16:27:22.125 311 12627.33 305.30 54763.60 88888.00 2013-11-07 16:27:22.250 311 12627.30 305.27 54763.60 88888.00 2013-11-07 16:27:22.375 311 12627.38 305.32 54763.60 88888.00 2013-11-07 16:27:22.500 311 12627.38 305.32 54763.57 88888.00 2013-11-07 16:27:22.625 311 12627.42 305.30 54763.57 88888.00 2013-11-07 16:27:22.750 311 12627.42 305.35 54763.60 88888.00 2013-11-07 16:27:22.875 311 12627.38 305.35 54763.60 88888.00 2013-11-07 16:27:23.000 311 12627.38 305.35 54763.60 88888.00 2013-11-07 16:27:23.125 311 12627.38 305.35 54763.57 88888.00 2013-11-07 16:27:23.250 311 12627.27 305.35 54763.57 88888.00 2013-11-07 16:27:23.375 311 12627.33 305.38 54763.57 88888.00 2013-11-07 16:27:23.500 311 12627.35 305.38 54763.60 88888.00 2013-11-07 16:27:23.625 311 12627.35 305.32 54763.57 88888.00 2013-11-07 16:27:23.750 311 12627.38 305.35 54763.57 88888.00 2013-11-07 16:27:23.875 311 12627.35 305.38 54763.57 88888.00 2013-11-07 16:27:24.000 311 12627.38 305.38 54763.55 88888.00 2013-11-07 16:27:24.125 311 12627.33 305.40 54763.57 88888.00 2013-11-07 16:27:24.250 311 12627.25 305.35 54763.57 88888.00 2013-11-07 16:27:24.375 311 12627.27 305.35 54763.57 88888.00 2013-11-07 16:27:24.500 311 12627.30 305.38 54763.57 88888.00 2013-11-07 16:27:24.625 311 12627.27 305.40 54763.55 88888.00 2013-11-07 16:27:24.750 311 12627.25 305.40 54763.57 88888.00 2013-11-07 16:27:24.875 311 12627.25 305.40 54763.55 88888.00 2013-11-07 16:27:25.000 311 12627.20 305.40 54763.53 88888.00 2013-11-07 16:27:25.125 311 12627.15 305.43 54763.57 88888.00 2013-11-07 16:27:25.250 311 12627.15 305.43 54763.60 88888.00 2013-11-07 16:27:25.375 311 12627.17 305.43 54763.55 88888.00 2013-11-07 16:27:25.500 311 12627.20 305.40 54763.55 88888.00 2013-11-07 16:27:25.625 311 12627.23 305.43 54763.55 88888.00 2013-11-07 16:27:25.750 311 12627.20 305.45 54763.57 88888.00 2013-11-07 16:27:25.875 311 12627.23 305.48 54763.55 88888.00 2013-11-07 16:27:26.000 311 12627.20 305.45 54763.55 88888.00 2013-11-07 16:27:26.125 311 12627.20 305.48 54763.57 88888.00 2013-11-07 16:27:26.250 311 12627.17 305.48 54763.57 88888.00 2013-11-07 16:27:26.375 311 12627.15 305.50 54763.57 88888.00 2013-11-07 16:27:26.500 311 12627.10 305.45 54763.55 88888.00 2013-11-07 16:27:26.625 311 12627.15 305.45 54763.57 88888.00 2013-11-07 16:27:26.750 311 12627.17 305.48 54763.57 88888.00 2013-11-07 16:27:26.875 311 12627.15 305.52 54763.57 88888.00 2013-11-07 16:27:27.000 311 12627.15 305.52 54763.55 88888.00 2013-11-07 16:27:27.125 311 12627.12 305.52 54763.55 88888.00 2013-11-07 16:27:27.250 311 12627.17 305.50 54763.57 88888.00 2013-11-07 16:27:27.375 311 12627.23 305.50 54763.55 88888.00 2013-11-07 16:27:27.500 311 12627.23 305.52 54763.55 88888.00 2013-11-07 16:27:27.625 311 12627.20 305.52 54763.55 88888.00 2013-11-07 16:27:27.750 311 12627.12 305.50 54763.55 88888.00 2013-11-07 16:27:27.875 311 12627.10 305.52 54763.57 88888.00 2013-11-07 16:27:28.000 311 12627.10 305.52 54763.55 88888.00 2013-11-07 16:27:28.125 311 12627.15 305.55 54763.57 88888.00 2013-11-07 16:27:28.250 311 12627.15 305.55 54763.55 88888.00 2013-11-07 16:27:28.375 311 12627.15 305.55 54763.57 88888.00 2013-11-07 16:27:28.500 311 12627.17 305.60 54763.57 88888.00 2013-11-07 16:27:28.625 311 12627.20 305.57 54763.57 88888.00 2013-11-07 16:27:28.750 311 12627.20 305.57 54763.57 88888.00 2013-11-07 16:27:28.875 311 12627.17 305.57 54763.57 88888.00 2013-11-07 16:27:29.000 311 12627.17 305.60 54763.55 88888.00 2013-11-07 16:27:29.125 311 12627.20 305.60 54763.53 88888.00 2013-11-07 16:27:29.250 311 12627.15 305.55 54763.53 88888.00 2013-11-07 16:27:29.375 311 12627.15 305.57 54763.55 88888.00 2013-11-07 16:27:29.500 311 12627.15 305.60 54763.55 88888.00 2013-11-07 16:27:29.625 311 12627.12 305.62 54763.55 88888.00 2013-11-07 16:27:29.750 311 12626.98 305.62 54763.53 88888.00 2013-11-07 16:27:29.875 311 12626.95 305.65 54763.55 88888.00 2013-11-07 16:27:30.000 311 12627.05 305.68 54763.53 88888.00 2013-11-07 16:27:30.125 311 12627.17 305.68 54763.55 88888.00 2013-11-07 16:27:30.250 311 12627.08 305.62 54763.55 88888.00 2013-11-07 16:27:30.375 311 12627.05 305.62 54763.55 88888.00 2013-11-07 16:27:30.500 311 12627.02 305.65 54763.55 88888.00 2013-11-07 16:27:30.625 311 12627.05 305.68 54763.53 88888.00 2013-11-07 16:27:30.750 311 12627.02 305.65 54763.53 88888.00 2013-11-07 16:27:30.875 311 12626.98 305.68 54763.53 88888.00 2013-11-07 16:27:31.000 311 12627.02 305.73 54763.53 88888.00 2013-11-07 16:27:31.125 311 12627.05 305.68 54763.53 88888.00 2013-11-07 16:27:31.250 311 12626.98 305.62 54763.53 88888.00 2013-11-07 16:27:31.375 311 12626.98 305.68 54763.53 88888.00 2013-11-07 16:27:31.500 311 12626.98 305.70 54763.53 88888.00 2013-11-07 16:27:31.625 311 12626.98 305.70 54763.50 88888.00 2013-11-07 16:27:31.750 311 12626.92 305.68 54763.45 88888.00 2013-11-07 16:27:31.875 311 12626.90 305.68 54763.47 88888.00 2013-11-07 16:27:32.000 311 12626.88 305.68 54763.47 88888.00 2013-11-07 16:27:32.125 311 12626.95 305.65 54763.47 88888.00 2013-11-07 16:27:32.250 311 12626.85 305.65 54763.53 88888.00 2013-11-07 16:27:32.375 311 12626.88 305.68 54763.53 88888.00 2013-11-07 16:27:32.500 311 12626.90 305.68 54763.55 88888.00 2013-11-07 16:27:32.625 311 12626.88 305.70 54763.50 88888.00 2013-11-07 16:27:32.750 311 12626.77 305.70 54763.50 88888.00 2013-11-07 16:27:32.875 311 12626.77 305.73 54763.53 88888.00 2013-11-07 16:27:33.000 311 12626.85 305.70 54763.50 88888.00 2013-11-07 16:27:33.125 311 12626.92 305.70 54763.53 88888.00 2013-11-07 16:27:33.250 311 12626.88 305.70 54763.47 88888.00 2013-11-07 16:27:33.375 311 12626.90 305.73 54763.50 88888.00 2013-11-07 16:27:33.500 311 12626.88 305.75 54763.50 88888.00 2013-11-07 16:27:33.625 311 12626.85 305.73 54763.50 88888.00 2013-11-07 16:27:33.750 311 12626.85 305.75 54763.50 88888.00 2013-11-07 16:27:33.875 311 12626.90 305.73 54763.50 88888.00 2013-11-07 16:27:34.000 311 12626.92 305.70 54763.45 88888.00 2013-11-07 16:27:34.125 311 12626.85 305.68 54763.47 88888.00 2013-11-07 16:27:34.250 311 12626.88 305.70 54763.50 88888.00 2013-11-07 16:27:34.375 311 12626.95 305.73 54763.50 88888.00 2013-11-07 16:27:34.500 311 12626.92 305.73 54763.53 88888.00 2013-11-07 16:27:34.625 311 12626.92 305.70 54763.50 88888.00 2013-11-07 16:27:34.750 311 12626.98 305.73 54763.45 88888.00 2013-11-07 16:27:34.875 311 12626.98 305.73 54763.47 88888.00 2013-11-07 16:27:35.000 311 12626.92 305.77 54763.50 88888.00 2013-11-07 16:27:35.125 311 12626.88 305.77 54763.50 88888.00 2013-11-07 16:27:35.250 311 12626.80 305.75 54763.47 88888.00 2013-11-07 16:27:35.375 311 12626.83 305.75 54763.47 88888.00 2013-11-07 16:27:35.500 311 12626.88 305.75 54763.47 88888.00 2013-11-07 16:27:35.625 311 12626.83 305.75 54763.47 88888.00 2013-11-07 16:27:35.750 311 12626.80 305.77 54763.47 88888.00 2013-11-07 16:27:35.875 311 12626.70 305.80 54763.47 88888.00 2013-11-07 16:27:36.000 311 12626.77 305.77 54763.45 88888.00 2013-11-07 16:27:36.125 311 12626.80 305.77 54763.45 88888.00 2013-11-07 16:27:36.250 311 12626.85 305.75 54763.47 88888.00 2013-11-07 16:27:36.375 311 12626.85 305.80 54763.47 88888.00 2013-11-07 16:27:36.500 311 12626.83 305.80 54763.47 88888.00 2013-11-07 16:27:36.625 311 12626.77 305.80 54763.47 88888.00 2013-11-07 16:27:36.750 311 12626.80 305.77 54763.45 88888.00 2013-11-07 16:27:36.875 311 12626.88 305.80 54763.45 88888.00 2013-11-07 16:27:37.000 311 12626.85 305.77 54763.43 88888.00 2013-11-07 16:27:37.125 311 12626.80 305.80 54763.45 88888.00 2013-11-07 16:27:37.250 311 12626.73 305.82 54763.47 88888.00 2013-11-07 16:27:37.375 311 12626.75 305.82 54763.47 88888.00 2013-11-07 16:27:37.500 311 12626.73 305.82 54763.47 88888.00 2013-11-07 16:27:37.625 311 12626.73 305.82 54763.47 88888.00 2013-11-07 16:27:37.750 311 12626.73 305.80 54763.50 88888.00 2013-11-07 16:27:37.875 311 12626.70 305.80 54763.47 88888.00 2013-11-07 16:27:38.000 311 12626.70 305.82 54763.50 88888.00 2013-11-07 16:27:38.125 311 12626.70 305.85 54763.50 88888.00 2013-11-07 16:27:38.250 311 12626.67 305.80 54763.50 88888.00 2013-11-07 16:27:38.375 311 12626.67 305.82 54763.50 88888.00 2013-11-07 16:27:38.500 311 12626.65 305.80 54763.50 88888.00 2013-11-07 16:27:38.625 311 12626.73 305.82 54763.50 88888.00 2013-11-07 16:27:38.750 311 12626.73 305.85 54763.53 88888.00 2013-11-07 16:27:38.875 311 12626.73 305.82 54763.50 88888.00 2013-11-07 16:27:39.000 311 12626.70 305.85 54763.47 88888.00 2013-11-07 16:27:39.125 311 12626.67 305.85 54763.47 88888.00 2013-11-07 16:27:39.250 311 12626.65 305.85 54763.50 88888.00 2013-11-07 16:27:39.375 311 12626.70 305.85 54763.47 88888.00 2013-11-07 16:27:39.500 311 12626.65 305.85 54763.47 88888.00 2013-11-07 16:27:39.625 311 12626.58 305.85 54763.47 88888.00 2013-11-07 16:27:39.750 311 12626.62 305.82 54763.45 88888.00 2013-11-07 16:27:39.875 311 12626.65 305.82 54763.45 88888.00 2013-11-07 16:27:40.000 311 12626.62 305.85 54763.45 88888.00 2013-11-07 16:27:40.125 311 12626.65 305.85 54763.47 88888.00 2013-11-07 16:27:40.250 311 12626.65 305.85 54763.47 88888.00 2013-11-07 16:27:40.375 311 12626.73 305.85 54763.45 88888.00 2013-11-07 16:27:40.500 311 12626.67 305.85 54763.45 88888.00 2013-11-07 16:27:40.625 311 12626.58 305.90 54763.43 88888.00 2013-11-07 16:27:40.750 311 12626.52 305.88 54763.45 88888.00 2013-11-07 16:27:40.875 311 12626.50 305.82 54763.43 88888.00 2013-11-07 16:27:41.000 311 12626.55 305.85 54763.40 88888.00 2013-11-07 16:27:41.125 311 12626.58 305.90 54763.40 88888.00 2013-11-07 16:27:41.250 311 12626.65 305.88 54763.40 88888.00 2013-11-07 16:27:41.375 311 12626.65 305.85 54763.40 88888.00 2013-11-07 16:27:41.500 311 12626.62 305.88 54763.43 88888.00 2013-11-07 16:27:41.625 311 12626.67 305.88 54763.43 88888.00 2013-11-07 16:27:41.750 311 12626.60 305.85 54763.43 88888.00 2013-11-07 16:27:41.875 311 12626.52 305.85 54763.43 88888.00 2013-11-07 16:27:42.000 311 12626.52 305.88 54763.40 88888.00 2013-11-07 16:27:42.125 311 12626.58 305.88 54763.43 88888.00 2013-11-07 16:27:42.250 311 12626.60 305.88 54763.43 88888.00 2013-11-07 16:27:42.375 311 12626.60 305.85 54763.43 88888.00 2013-11-07 16:27:42.500 311 12626.58 305.85 54763.43 88888.00 2013-11-07 16:27:42.625 311 12626.55 305.85 54763.40 88888.00 2013-11-07 16:27:42.750 311 12626.60 305.88 54763.40 88888.00 2013-11-07 16:27:42.875 311 12626.60 305.88 54763.40 88888.00 2013-11-07 16:27:43.000 311 12626.55 305.88 54763.38 88888.00 2013-11-07 16:27:43.125 311 12626.52 305.88 54763.40 88888.00 2013-11-07 16:27:43.250 311 12626.48 305.85 54763.43 88888.00 2013-11-07 16:27:43.375 311 12626.48 305.88 54763.43 88888.00 2013-11-07 16:27:43.500 311 12626.50 305.90 54763.40 88888.00 2013-11-07 16:27:43.625 311 12626.50 305.88 54763.40 88888.00 2013-11-07 16:27:43.750 311 12626.55 305.88 54763.38 88888.00 2013-11-07 16:27:43.875 311 12626.58 305.88 54763.38 88888.00 2013-11-07 16:27:44.000 311 12626.52 305.88 54763.40 88888.00 2013-11-07 16:27:44.125 311 12626.50 305.90 54763.43 88888.00 2013-11-07 16:27:44.250 311 12626.55 305.88 54763.43 88888.00 2013-11-07 16:27:44.375 311 12626.60 305.88 54763.40 88888.00 2013-11-07 16:27:44.500 311 12626.65 305.95 54763.43 88888.00 2013-11-07 16:27:44.625 311 12626.65 305.98 54763.38 88888.00 2013-11-07 16:27:44.750 311 12626.60 305.90 54763.38 88888.00 2013-11-07 16:27:44.875 311 12626.58 305.90 54763.40 88888.00 2013-11-07 16:27:45.000 311 12626.62 305.90 54763.38 88888.00 2013-11-07 16:27:45.125 311 12626.60 305.93 54763.40 88888.00 2013-11-07 16:27:45.250 311 12626.58 305.90 54763.38 88888.00 2013-11-07 16:27:45.375 311 12626.52 305.88 54763.35 88888.00 2013-11-07 16:27:45.500 311 12626.48 305.88 54763.38 88888.00 2013-11-07 16:27:45.625 311 12626.48 305.93 54763.40 88888.00 2013-11-07 16:27:45.750 311 12626.55 305.95 54763.40 88888.00 2013-11-07 16:27:45.875 311 12626.58 305.98 54763.40 88888.00 2013-11-07 16:27:46.000 311 12626.60 305.98 54763.40 88888.00 2013-11-07 16:27:46.125 311 12626.50 305.98 54763.40 88888.00 2013-11-07 16:27:46.250 311 12626.42 305.93 54763.38 88888.00 2013-11-07 16:27:46.375 311 12626.45 305.93 54763.38 88888.00 2013-11-07 16:27:46.500 311 12626.45 305.93 54763.40 88888.00 2013-11-07 16:27:46.625 311 12626.50 305.93 54763.38 88888.00 2013-11-07 16:27:46.750 311 12626.52 305.95 54763.38 88888.00 2013-11-07 16:27:46.875 311 12626.45 305.95 54763.40 88888.00 2013-11-07 16:27:47.000 311 12626.42 305.93 54763.38 88888.00 2013-11-07 16:27:47.125 311 12626.40 305.95 54763.38 88888.00 2013-11-07 16:27:47.250 311 12626.42 305.93 54763.40 88888.00 2013-11-07 16:27:47.375 311 12626.52 305.95 54763.40 88888.00 2013-11-07 16:27:47.500 311 12626.55 305.98 54763.43 88888.00 2013-11-07 16:27:47.625 311 12626.48 305.95 54763.38 88888.00 2013-11-07 16:27:47.750 311 12626.48 305.98 54763.38 88888.00 2013-11-07 16:27:47.875 311 12626.50 306.02 54763.38 88888.00 2013-11-07 16:27:48.000 311 12626.58 305.98 54763.40 88888.00 2013-11-07 16:27:48.125 311 12626.60 305.95 54763.35 88888.00 2013-11-07 16:27:48.250 311 12626.50 305.98 54763.40 88888.00 2013-11-07 16:27:48.375 311 12626.50 306.00 54763.38 88888.00 2013-11-07 16:27:48.500 311 12626.55 305.98 54763.35 88888.00 2013-11-07 16:27:48.625 311 12626.55 305.95 54763.38 88888.00 2013-11-07 16:27:48.750 311 12626.50 306.00 54763.38 88888.00 2013-11-07 16:27:48.875 311 12626.52 306.00 54763.38 88888.00 2013-11-07 16:27:49.000 311 12626.50 306.00 54763.38 88888.00 2013-11-07 16:27:49.125 311 12626.52 306.00 54763.38 88888.00 2013-11-07 16:27:49.250 311 12626.55 305.98 54763.35 88888.00 2013-11-07 16:27:49.375 311 12626.60 306.02 54763.38 88888.00 2013-11-07 16:27:49.500 311 12626.58 306.02 54763.38 88888.00 2013-11-07 16:27:49.625 311 12626.52 306.02 54763.38 88888.00 2013-11-07 16:27:49.750 311 12626.52 306.05 54763.38 88888.00 2013-11-07 16:27:49.875 311 12626.55 306.05 54763.38 88888.00 2013-11-07 16:27:50.000 311 12626.55 306.05 54763.35 88888.00 2013-11-07 16:27:50.125 311 12626.48 306.02 54763.35 88888.00 2013-11-07 16:27:50.250 311 12626.45 306.02 54763.35 88888.00 2013-11-07 16:27:50.375 311 12626.55 306.02 54763.38 88888.00 2013-11-07 16:27:50.500 311 12626.50 306.00 54763.35 88888.00 2013-11-07 16:27:50.625 311 12626.48 306.00 54763.35 88888.00 2013-11-07 16:27:50.750 311 12626.48 306.00 54763.35 88888.00 2013-11-07 16:27:50.875 311 12626.45 306.05 54763.35 88888.00 2013-11-07 16:27:51.000 311 12626.40 306.05 54763.35 88888.00 2013-11-07 16:27:51.125 311 12626.38 306.05 54763.35 88888.00 2013-11-07 16:27:51.250 311 12626.40 306.05 54763.35 88888.00 2013-11-07 16:27:51.375 311 12626.45 306.07 54763.32 88888.00 2013-11-07 16:27:51.500 311 12626.45 306.07 54763.35 88888.00 2013-11-07 16:27:51.625 311 12626.42 306.05 54763.35 88888.00 2013-11-07 16:27:51.750 311 12626.40 306.05 54763.35 88888.00 2013-11-07 16:27:51.875 311 12626.42 306.05 54763.35 88888.00 2013-11-07 16:27:52.000 311 12626.42 306.05 54763.35 88888.00 2013-11-07 16:27:52.125 311 12626.45 306.05 54763.32 88888.00 2013-11-07 16:27:52.250 311 12626.48 306.07 54763.35 88888.00 2013-11-07 16:27:52.375 311 12626.50 306.10 54763.35 88888.00 2013-11-07 16:27:52.500 311 12626.45 306.10 54763.32 88888.00 2013-11-07 16:27:52.625 311 12626.48 306.07 54763.32 88888.00 2013-11-07 16:27:52.750 311 12626.45 306.07 54763.32 88888.00 2013-11-07 16:27:52.875 311 12626.38 306.05 54763.32 88888.00 2013-11-07 16:27:53.000 311 12626.40 306.07 54763.32 88888.00 2013-11-07 16:27:53.125 311 12626.42 306.10 54763.32 88888.00 2013-11-07 16:27:53.250 311 12626.42 306.07 54763.30 88888.00 2013-11-07 16:27:53.375 311 12626.42 306.07 54763.30 88888.00 2013-11-07 16:27:53.500 311 12626.38 306.07 54763.30 88888.00 2013-11-07 16:27:53.625 311 12626.38 306.07 54763.32 88888.00 2013-11-07 16:27:53.750 311 12626.42 306.12 54763.32 88888.00 2013-11-07 16:27:53.875 311 12626.42 306.12 54763.32 88888.00 2013-11-07 16:27:54.000 311 12626.45 306.12 54763.28 88888.00 2013-11-07 16:27:54.125 311 12626.45 306.10 54763.30 88888.00 2013-11-07 16:27:54.250 311 12626.38 306.07 54763.32 88888.00 2013-11-07 16:27:54.375 311 12626.45 306.10 54763.30 88888.00 2013-11-07 16:27:54.500 311 12626.45 306.10 54763.30 88888.00 2013-11-07 16:27:54.625 311 12626.42 306.10 54763.28 88888.00 2013-11-07 16:27:54.750 311 12626.35 306.10 54763.28 88888.00 2013-11-07 16:27:54.875 311 12626.33 306.07 54763.28 88888.00 2013-11-07 16:27:55.000 311 12626.45 306.10 54763.30 88888.00 2013-11-07 16:27:55.125 311 12626.52 306.07 54763.32 88888.00 2013-11-07 16:27:55.250 311 12626.48 306.07 54763.30 88888.00 2013-11-07 16:27:55.375 311 12626.42 306.10 54763.30 88888.00 2013-11-07 16:27:55.500 311 12626.38 306.10 54763.30 88888.00 2013-11-07 16:27:55.625 311 12626.42 306.10 54763.32 88888.00 2013-11-07 16:27:55.750 311 12626.48 306.12 54763.32 88888.00 2013-11-07 16:27:55.875 311 12626.45 306.12 54763.30 88888.00 2013-11-07 16:27:56.000 311 12626.40 306.15 54763.28 88888.00 2013-11-07 16:27:56.125 311 12626.40 306.12 54763.30 88888.00 2013-11-07 16:27:56.250 311 12626.42 306.07 54763.30 88888.00 2013-11-07 16:27:56.375 311 12626.48 306.15 54763.30 88888.00 2013-11-07 16:27:56.500 311 12626.42 306.18 54763.30 88888.00 2013-11-07 16:27:56.625 311 12626.42 306.15 54763.30 88888.00 2013-11-07 16:27:56.750 311 12626.42 306.12 54763.28 88888.00 2013-11-07 16:27:56.875 311 12626.40 306.15 54763.28 88888.00 2013-11-07 16:27:57.000 311 12626.40 306.10 54763.25 88888.00 2013-11-07 16:27:57.125 311 12626.38 306.10 54763.28 88888.00 2013-11-07 16:27:57.250 311 12626.38 306.07 54763.28 88888.00 2013-11-07 16:27:57.375 311 12626.40 306.12 54763.25 88888.00 2013-11-07 16:27:57.500 311 12626.38 306.15 54763.28 88888.00 2013-11-07 16:27:57.625 311 12626.35 306.12 54763.28 88888.00 2013-11-07 16:27:57.750 311 12626.35 306.15 54763.28 88888.00 2013-11-07 16:27:57.875 311 12626.40 306.15 54763.25 88888.00 2013-11-07 16:27:58.000 311 12626.38 306.12 54763.22 88888.00 2013-11-07 16:27:58.125 311 12626.33 306.15 54763.25 88888.00 2013-11-07 16:27:58.250 311 12626.33 306.18 54763.25 88888.00 2013-11-07 16:27:58.375 311 12626.42 306.20 54763.25 88888.00 2013-11-07 16:27:58.500 311 12626.45 306.23 54763.25 88888.00 2013-11-07 16:27:58.625 311 12626.40 306.18 54763.22 88888.00 2013-11-07 16:27:58.750 311 12626.40 306.18 54763.22 88888.00 2013-11-07 16:27:58.875 311 12626.40 306.18 54763.22 88888.00 2013-11-07 16:27:59.000 311 12626.40 306.18 54763.25 88888.00 2013-11-07 16:27:59.125 311 12626.40 306.20 54763.25 88888.00 2013-11-07 16:27:59.250 311 12626.30 306.15 54763.28 88888.00 2013-11-07 16:27:59.375 311 12626.33 306.15 54763.28 88888.00 2013-11-07 16:27:59.500 311 12626.33 306.23 54763.25 88888.00 2013-11-07 16:27:59.625 311 12626.35 306.25 54763.22 88888.00 2013-11-07 16:27:59.750 311 12626.40 306.25 54763.25 88888.00 2013-11-07 16:27:59.875 311 12626.40 306.25 54763.25 88888.00 2013-11-07 16:28:00.000 311 12626.38 306.25 54763.22 88888.00 2013-11-07 16:28:00.125 311 12626.38 306.25 54763.22 88888.00 2013-11-07 16:28:00.250 311 12626.27 306.20 54763.22 88888.00 2013-11-07 16:28:00.375 311 12626.27 306.23 54763.22 88888.00 2013-11-07 16:28:00.500 311 12626.33 306.23 54763.22 88888.00 2013-11-07 16:28:00.625 311 12626.33 306.23 54763.22 88888.00 2013-11-07 16:28:00.750 311 12626.27 306.23 54763.22 88888.00 2013-11-07 16:28:00.875 311 12626.23 306.27 54763.22 88888.00 2013-11-07 16:28:01.000 311 12626.23 306.27 54763.22 88888.00 2013-11-07 16:28:01.125 311 12626.25 306.30 54763.22 88888.00 2013-11-07 16:28:01.250 311 12626.27 306.27 54763.20 88888.00 2013-11-07 16:28:01.375 311 12626.33 306.27 54763.20 88888.00 2013-11-07 16:28:01.500 311 12626.38 306.25 54763.22 88888.00 2013-11-07 16:28:01.625 311 12626.35 306.25 54763.22 88888.00 2013-11-07 16:28:01.750 311 12626.33 306.25 54763.22 88888.00 2013-11-07 16:28:01.875 311 12626.30 306.25 54763.22 88888.00 2013-11-07 16:28:02.000 311 12626.27 306.23 54763.18 88888.00 2013-11-07 16:28:02.125 311 12626.30 306.27 54763.25 88888.00 2013-11-07 16:28:02.250 311 12626.25 306.27 54763.22 88888.00 2013-11-07 16:28:02.375 311 12626.25 306.25 54763.20 88888.00 2013-11-07 16:28:02.500 311 12626.27 306.30 54763.20 88888.00 2013-11-07 16:28:02.625 311 12626.27 306.25 54763.20 88888.00 2013-11-07 16:28:02.750 311 12626.23 306.30 54763.20 88888.00 2013-11-07 16:28:02.875 311 12626.25 306.30 54763.22 88888.00 2013-11-07 16:28:03.000 311 12626.30 306.30 54763.22 88888.00 2013-11-07 16:28:03.125 311 12626.38 306.35 54763.22 88888.00 2013-11-07 16:28:03.250 311 12626.38 306.30 54763.18 88888.00 2013-11-07 16:28:03.375 311 12626.40 306.32 54763.20 88888.00 2013-11-07 16:28:03.500 311 12626.38 306.32 54763.20 88888.00 2013-11-07 16:28:03.625 311 12626.30 306.30 54763.20 88888.00 2013-11-07 16:28:03.750 311 12626.25 306.30 54763.20 88888.00 2013-11-07 16:28:03.875 311 12626.25 306.30 54763.20 88888.00 2013-11-07 16:28:04.000 311 12626.30 306.30 54763.20 88888.00 2013-11-07 16:28:04.125 311 12626.33 306.30 54763.22 88888.00 2013-11-07 16:28:04.250 311 12626.25 306.27 54763.22 88888.00 2013-11-07 16:28:04.375 311 12626.23 306.32 54763.20 88888.00 2013-11-07 16:28:04.500 311 12626.20 306.35 54763.22 88888.00 2013-11-07 16:28:04.625 311 12626.20 306.35 54763.20 88888.00 2013-11-07 16:28:04.750 311 12626.23 306.32 54763.20 88888.00 2013-11-07 16:28:04.875 311 12626.27 306.35 54763.20 88888.00 2013-11-07 16:28:05.000 311 12626.27 306.35 54763.18 88888.00 2013-11-07 16:28:05.125 311 12626.25 306.38 54763.20 88888.00 2013-11-07 16:28:05.250 311 12626.27 306.38 54763.20 88888.00 2013-11-07 16:28:05.375 311 12626.33 306.38 54763.18 88888.00 2013-11-07 16:28:05.500 311 12626.30 306.38 54763.18 88888.00 2013-11-07 16:28:05.625 311 12626.30 306.35 54763.20 88888.00 2013-11-07 16:28:05.750 311 12626.33 306.35 54763.18 88888.00 2013-11-07 16:28:05.875 311 12626.35 306.35 54763.15 88888.00 2013-11-07 16:28:06.000 311 12626.30 306.38 54763.15 88888.00 2013-11-07 16:28:06.125 311 12626.25 306.38 54763.15 88888.00 2013-11-07 16:28:06.250 311 12626.23 306.38 54763.18 88888.00 2013-11-07 16:28:06.375 311 12626.27 306.35 54763.18 88888.00 2013-11-07 16:28:06.500 311 12626.27 306.38 54763.18 88888.00 2013-11-07 16:28:06.625 311 12626.33 306.40 54763.15 88888.00 2013-11-07 16:28:06.750 311 12626.33 306.38 54763.15 88888.00 2013-11-07 16:28:06.875 311 12626.27 306.38 54763.18 88888.00 2013-11-07 16:28:07.000 311 12626.27 306.38 54763.15 88888.00 2013-11-07 16:28:07.125 311 12626.30 306.38 54763.15 88888.00 2013-11-07 16:28:07.250 311 12626.25 306.35 54763.12 88888.00 2013-11-07 16:28:07.375 311 12626.23 306.38 54763.12 88888.00 2013-11-07 16:28:07.500 311 12626.27 306.38 54763.15 88888.00 2013-11-07 16:28:07.625 311 12626.25 306.40 54763.15 88888.00 2013-11-07 16:28:07.750 311 12626.25 306.38 54763.12 88888.00 2013-11-07 16:28:07.875 311 12626.23 306.40 54763.15 88888.00 2013-11-07 16:28:08.000 311 12626.20 306.45 54763.18 88888.00 2013-11-07 16:28:08.125 311 12626.23 306.45 54763.15 88888.00 2013-11-07 16:28:08.250 311 12626.15 306.38 54763.12 88888.00 2013-11-07 16:28:08.375 311 12626.25 306.40 54763.12 88888.00 2013-11-07 16:28:08.500 311 12626.30 306.43 54763.15 88888.00 2013-11-07 16:28:08.625 311 12626.35 306.45 54763.15 88888.00 2013-11-07 16:28:08.750 311 12626.35 306.45 54763.15 88888.00 2013-11-07 16:28:08.875 311 12626.30 306.45 54763.15 88888.00 2013-11-07 16:28:09.000 311 12626.25 306.43 54763.15 88888.00 2013-11-07 16:28:09.125 311 12626.25 306.48 54763.15 88888.00 2013-11-07 16:28:09.250 311 12626.20 306.45 54763.15 88888.00 2013-11-07 16:28:09.375 311 12626.20 306.43 54763.15 88888.00 2013-11-07 16:28:09.500 311 12626.23 306.43 54763.15 88888.00 2013-11-07 16:28:09.625 311 12626.23 306.43 54763.15 88888.00 2013-11-07 16:28:09.750 311 12626.25 306.45 54763.15 88888.00 2013-11-07 16:28:09.875 311 12626.23 306.45 54763.15 88888.00 2013-11-07 16:28:10.000 311 12626.17 306.45 54763.12 88888.00 2013-11-07 16:28:10.125 311 12626.17 306.45 54763.12 88888.00 2013-11-07 16:28:10.250 311 12626.17 306.43 54763.12 88888.00 2013-11-07 16:28:10.375 311 12626.23 306.45 54763.15 88888.00 2013-11-07 16:28:10.500 311 12626.23 306.48 54763.12 88888.00 2013-11-07 16:28:10.625 311 12626.15 306.48 54763.12 88888.00 2013-11-07 16:28:10.750 311 12626.12 306.48 54763.15 88888.00 2013-11-07 16:28:10.875 311 12626.12 306.48 54763.15 88888.00 2013-11-07 16:28:11.000 311 12626.20 306.48 54763.12 88888.00 2013-11-07 16:28:11.125 311 12626.23 306.48 54763.15 88888.00 2013-11-07 16:28:11.250 311 12626.12 306.48 54763.15 88888.00 2013-11-07 16:28:11.375 311 12626.17 306.50 54763.15 88888.00 2013-11-07 16:28:11.500 311 12626.20 306.50 54763.15 88888.00 2013-11-07 16:28:11.625 311 12626.15 306.48 54763.12 88888.00 2013-11-07 16:28:11.750 311 12626.15 306.50 54763.10 88888.00 2013-11-07 16:28:11.875 311 12626.20 306.50 54763.12 88888.00 2013-11-07 16:28:12.000 311 12626.12 306.52 54763.12 88888.00 2013-11-07 16:28:12.125 311 12626.12 306.52 54763.15 88888.00 2013-11-07 16:28:12.250 311 12626.12 306.52 54763.15 88888.00 2013-11-07 16:28:12.375 311 12626.17 306.52 54763.15 88888.00 2013-11-07 16:28:12.500 311 12626.20 306.50 54763.15 88888.00 2013-11-07 16:28:12.625 311 12626.23 306.50 54763.15 88888.00 2013-11-07 16:28:12.750 311 12626.20 306.52 54763.15 88888.00 2013-11-07 16:28:12.875 311 12626.20 306.52 54763.12 88888.00 2013-11-07 16:28:13.000 311 12626.15 306.52 54763.10 88888.00 2013-11-07 16:28:13.125 311 12626.17 306.50 54763.12 88888.00 2013-11-07 16:28:13.250 311 12626.12 306.52 54763.12 88888.00 2013-11-07 16:28:13.375 311 12626.17 306.55 54763.10 88888.00 2013-11-07 16:28:13.500 311 12626.15 306.55 54763.12 88888.00 2013-11-07 16:28:13.625 311 12626.10 306.52 54763.10 88888.00 2013-11-07 16:28:13.750 311 12626.10 306.57 54763.12 88888.00 2013-11-07 16:28:13.875 311 12626.15 306.57 54763.12 88888.00 2013-11-07 16:28:14.000 311 12626.23 306.57 54763.12 88888.00 2013-11-07 16:28:14.125 311 12626.25 306.57 54763.12 88888.00 2013-11-07 16:28:14.250 311 12626.25 306.60 54763.12 88888.00 2013-11-07 16:28:14.375 311 12626.25 306.60 54763.10 88888.00 2013-11-07 16:28:14.500 311 12626.17 306.57 54763.10 88888.00 2013-11-07 16:28:14.625 311 12626.17 306.57 54763.07 88888.00 2013-11-07 16:28:14.750 311 12626.17 306.57 54763.07 88888.00 2013-11-07 16:28:14.875 311 12626.20 306.55 54763.07 88888.00 2013-11-07 16:28:15.000 311 12626.17 306.57 54763.07 88888.00 2013-11-07 16:28:15.125 311 12626.12 306.55 54763.07 88888.00 2013-11-07 16:28:15.250 311 12626.10 306.60 54763.07 88888.00 2013-11-07 16:28:15.375 311 12626.20 306.60 54763.05 88888.00 2013-11-07 16:28:15.500 311 12626.20 306.55 54763.05 88888.00 2013-11-07 16:28:15.625 311 12626.23 306.55 54763.05 88888.00 2013-11-07 16:28:15.750 311 12626.20 306.57 54763.07 88888.00 2013-11-07 16:28:15.875 311 12626.10 306.57 54763.07 88888.00 2013-11-07 16:28:16.000 311 12626.00 306.60 54763.03 88888.00 2013-11-07 16:28:16.125 311 12626.00 306.57 54763.03 88888.00 2013-11-07 16:28:16.250 311 12626.02 306.52 54763.05 88888.00 2013-11-07 16:28:16.375 311 12626.02 306.55 54763.05 88888.00 2013-11-07 16:28:16.500 311 12626.02 306.60 54763.05 88888.00 2013-11-07 16:28:16.625 311 12626.17 306.60 54763.05 88888.00 2013-11-07 16:28:16.750 311 12626.23 306.60 54763.05 88888.00 2013-11-07 16:28:16.875 311 12626.20 306.60 54763.07 88888.00 2013-11-07 16:28:17.000 311 12626.15 306.62 54763.07 88888.00 2013-11-07 16:28:17.125 311 12626.10 306.62 54763.03 88888.00 2013-11-07 16:28:17.250 311 12626.05 306.60 54763.05 88888.00 2013-11-07 16:28:17.375 311 12626.17 306.60 54763.07 88888.00 2013-11-07 16:28:17.500 311 12626.17 306.60 54763.05 88888.00 2013-11-07 16:28:17.625 311 12626.17 306.57 54763.03 88888.00 2013-11-07 16:28:17.750 311 12626.15 306.57 54763.03 88888.00 2013-11-07 16:28:17.875 311 12626.12 306.62 54763.03 88888.00 2013-11-07 16:28:18.000 311 12626.12 306.60 54763.03 88888.00 2013-11-07 16:28:18.125 311 12626.15 306.62 54763.00 88888.00 2013-11-07 16:28:18.250 311 12626.15 306.62 54763.03 88888.00 2013-11-07 16:28:18.375 311 12626.20 306.65 54763.03 88888.00 2013-11-07 16:28:18.500 311 12626.12 306.62 54763.03 88888.00 2013-11-07 16:28:18.625 311 12626.15 306.62 54763.03 88888.00 2013-11-07 16:28:18.750 311 12626.20 306.65 54763.00 88888.00 2013-11-07 16:28:18.875 311 12626.23 306.68 54763.00 88888.00 2013-11-07 16:28:19.000 311 12626.20 306.65 54763.00 88888.00 2013-11-07 16:28:19.125 311 12626.12 306.62 54763.03 88888.00 2013-11-07 16:28:19.250 311 12626.12 306.62 54763.07 88888.00 2013-11-07 16:28:19.375 311 12626.17 306.65 54763.05 88888.00 2013-11-07 16:28:19.500 311 12626.17 306.65 54763.05 88888.00 2013-11-07 16:28:19.625 311 12626.10 306.65 54763.03 88888.00 2013-11-07 16:28:19.750 311 12626.05 306.65 54763.00 88888.00 2013-11-07 16:28:19.875 311 12626.10 306.65 54763.00 88888.00 2013-11-07 16:28:20.000 311 12626.10 306.65 54762.97 88888.00 2013-11-07 16:28:20.125 311 12626.10 306.70 54763.03 88888.00 2013-11-07 16:28:20.250 311 12626.05 306.68 54763.03 88888.00 2013-11-07 16:28:20.375 311 12626.08 306.65 54763.03 88888.00 2013-11-07 16:28:20.500 311 12626.12 306.68 54763.03 88888.00 2013-11-07 16:28:20.625 311 12626.12 306.68 54763.03 88888.00 2013-11-07 16:28:20.750 311 12626.12 306.65 54763.03 88888.00 2013-11-07 16:28:20.875 311 12626.12 306.68 54762.97 88888.00 2013-11-07 16:28:21.000 311 12626.15 306.68 54762.95 88888.00 2013-11-07 16:28:21.125 311 12626.15 306.70 54763.00 88888.00 2013-11-07 16:28:21.250 311 12626.15 306.65 54762.97 88888.00 2013-11-07 16:28:21.375 311 12626.12 306.65 54762.95 88888.00 2013-11-07 16:28:21.500 311 12626.10 306.65 54762.95 88888.00 2013-11-07 16:28:21.625 311 12626.15 306.68 54762.97 88888.00 2013-11-07 16:28:21.750 311 12626.20 306.70 54762.97 88888.00 2013-11-07 16:28:21.875 311 12626.20 306.70 54762.97 88888.00 2013-11-07 16:28:22.000 311 12626.15 306.70 54762.95 88888.00 2013-11-07 16:28:22.125 311 12626.17 306.70 54762.97 88888.00 2013-11-07 16:28:22.250 311 12626.20 306.73 54762.97 88888.00 2013-11-07 16:28:22.375 311 12626.17 306.70 54762.95 88888.00 2013-11-07 16:28:22.500 311 12626.15 306.70 54762.95 88888.00 2013-11-07 16:28:22.625 311 12626.17 306.68 54762.93 88888.00 2013-11-07 16:28:22.750 311 12626.20 306.70 54762.95 88888.00 2013-11-07 16:28:22.875 311 12626.27 306.70 54762.95 88888.00 2013-11-07 16:28:23.000 311 12626.17 306.73 54762.95 88888.00 2013-11-07 16:28:23.125 311 12626.12 306.73 54762.95 88888.00 2013-11-07 16:28:23.250 311 12626.12 306.68 54762.95 88888.00 2013-11-07 16:28:23.375 311 12626.15 306.73 54762.93 88888.00 2013-11-07 16:28:23.500 311 12626.15 306.73 54762.93 88888.00 2013-11-07 16:28:23.625 311 12626.20 306.70 54762.93 88888.00 2013-11-07 16:28:23.750 311 12626.27 306.70 54762.93 88888.00 2013-11-07 16:28:23.875 311 12626.27 306.70 54762.95 88888.00 2013-11-07 16:28:24.000 311 12626.20 306.68 54762.93 88888.00 2013-11-07 16:28:24.125 311 12626.17 306.70 54762.90 88888.00 2013-11-07 16:28:24.250 311 12626.12 306.70 54762.90 88888.00 2013-11-07 16:28:24.375 311 12626.23 306.73 54762.95 88888.00 2013-11-07 16:28:24.500 311 12626.23 306.73 54762.95 88888.00 2013-11-07 16:28:24.625 311 12626.20 306.75 54762.95 88888.00 2013-11-07 16:28:24.750 311 12626.17 306.73 54762.95 88888.00 2013-11-07 16:28:24.875 311 12626.15 306.73 54762.95 88888.00 2013-11-07 16:28:25.000 311 12626.17 306.73 54762.95 88888.00 2013-11-07 16:28:25.125 311 12626.17 306.75 54762.97 88888.00 2013-11-07 16:28:25.250 311 12626.20 306.73 54763.00 88888.00 2013-11-07 16:28:25.375 311 12626.23 306.75 54762.97 88888.00 2013-11-07 16:28:25.500 311 12626.25 306.75 54763.00 88888.00 2013-11-07 16:28:25.625 311 12626.27 306.73 54762.97 88888.00 2013-11-07 16:28:25.750 311 12626.20 306.73 54762.95 88888.00 2013-11-07 16:28:25.875 311 12626.10 306.73 54762.97 88888.00 2013-11-07 16:28:26.000 311 12626.08 306.75 54762.95 88888.00 2013-11-07 16:28:26.125 311 12626.12 306.77 54762.95 88888.00 2013-11-07 16:28:26.250 311 12626.10 306.73 54762.90 88888.00 2013-11-07 16:28:26.375 311 12626.17 306.75 54762.90 88888.00 2013-11-07 16:28:26.500 311 12626.12 306.75 54762.95 88888.00 2013-11-07 16:28:26.625 311 12626.12 306.77 54762.95 88888.00 2013-11-07 16:28:26.750 311 12626.15 306.75 54762.97 88888.00 2013-11-07 16:28:26.875 311 12626.12 306.75 54762.95 88888.00 2013-11-07 16:28:27.000 311 12626.10 306.73 54762.93 88888.00 2013-11-07 16:28:27.125 311 12626.12 306.73 54762.93 88888.00 2013-11-07 16:28:27.250 311 12626.10 306.73 54762.90 88888.00 2013-11-07 16:28:27.375 311 12626.17 306.73 54762.90 88888.00 2013-11-07 16:28:27.500 311 12626.15 306.75 54762.93 88888.00 2013-11-07 16:28:27.625 311 12626.12 306.75 54762.90 88888.00 2013-11-07 16:28:27.750 311 12626.12 306.75 54762.93 88888.00 2013-11-07 16:28:27.875 311 12626.20 306.75 54762.93 88888.00 2013-11-07 16:28:28.000 311 12626.20 306.75 54762.88 88888.00 2013-11-07 16:28:28.125 311 12626.23 306.75 54762.90 88888.00 2013-11-07 16:28:28.250 311 12626.20 306.73 54762.90 88888.00 2013-11-07 16:28:28.375 311 12626.20 306.73 54762.90 88888.00 2013-11-07 16:28:28.500 311 12626.20 306.75 54762.88 88888.00 2013-11-07 16:28:28.625 311 12626.23 306.75 54762.93 88888.00 2013-11-07 16:28:28.750 311 12626.20 306.75 54762.93 88888.00 2013-11-07 16:28:28.875 311 12626.23 306.75 54762.93 88888.00 2013-11-07 16:28:29.000 311 12626.25 306.77 54762.90 88888.00 2013-11-07 16:28:29.125 311 12626.20 306.80 54762.95 88888.00 2013-11-07 16:28:29.250 311 12626.10 306.77 54762.93 88888.00 2013-11-07 16:28:29.375 311 12626.12 306.80 54762.90 88888.00 2013-11-07 16:28:29.500 311 12626.15 306.75 54762.88 88888.00 2013-11-07 16:28:29.625 311 12626.17 306.77 54762.88 88888.00 2013-11-07 16:28:29.750 311 12626.20 306.80 54762.90 88888.00 2013-11-07 16:28:29.875 311 12626.20 306.77 54762.90 88888.00 2013-11-07 16:28:30.000 311 12626.17 306.80 54762.90 88888.00 2013-11-07 16:28:30.125 311 12626.12 306.80 54762.90 88888.00 2013-11-07 16:28:30.250 311 12626.12 306.73 54762.93 88888.00 2013-11-07 16:28:30.375 311 12626.10 306.75 54762.90 88888.00 2013-11-07 16:28:30.500 311 12626.15 306.77 54762.88 88888.00 2013-11-07 16:28:30.625 311 12626.15 306.75 54762.90 88888.00 2013-11-07 16:28:30.750 311 12626.10 306.75 54762.93 88888.00 2013-11-07 16:28:30.875 311 12626.08 306.75 54762.93 88888.00 2013-11-07 16:28:31.000 311 12626.12 306.75 54762.90 88888.00 2013-11-07 16:28:31.125 311 12626.15 306.77 54762.88 88888.00 2013-11-07 16:28:31.250 311 12626.17 306.77 54762.93 88888.00 2013-11-07 16:28:31.375 311 12626.17 306.77 54762.90 88888.00 2013-11-07 16:28:31.500 311 12626.05 306.75 54762.90 88888.00 2013-11-07 16:28:31.625 311 12626.00 306.73 54762.90 88888.00 2013-11-07 16:28:31.750 311 12626.08 306.77 54762.88 88888.00 2013-11-07 16:28:31.875 311 12626.10 306.80 54762.88 88888.00 2013-11-07 16:28:32.000 311 12626.08 306.80 54762.88 88888.00 2013-11-07 16:28:32.125 311 12626.08 306.80 54762.88 88888.00 2013-11-07 16:28:32.250 311 12626.08 306.73 54762.88 88888.00 2013-11-07 16:28:32.375 311 12626.08 306.75 54762.88 88888.00 2013-11-07 16:28:32.500 311 12626.08 306.75 54762.88 88888.00 2013-11-07 16:28:32.625 311 12626.10 306.80 54762.90 88888.00 2013-11-07 16:28:32.750 311 12626.02 306.77 54762.90 88888.00 2013-11-07 16:28:32.875 311 12625.98 306.77 54762.93 88888.00 2013-11-07 16:28:33.000 311 12626.02 306.77 54762.90 88888.00 2013-11-07 16:28:33.125 311 12626.08 306.77 54762.90 88888.00 2013-11-07 16:28:33.250 311 12626.05 306.80 54762.88 88888.00 2013-11-07 16:28:33.375 311 12626.08 306.82 54762.88 88888.00 2013-11-07 16:28:33.500 311 12626.05 306.80 54762.90 88888.00 2013-11-07 16:28:33.625 311 12625.95 306.80 54762.90 88888.00 2013-11-07 16:28:33.750 311 12625.98 306.77 54762.85 88888.00 2013-11-07 16:28:33.875 311 12625.98 306.73 54762.88 88888.00 2013-11-07 16:28:34.000 311 12625.98 306.80 54762.88 88888.00 2013-11-07 16:28:34.125 311 12625.98 306.85 54762.90 88888.00 2013-11-07 16:28:34.250 311 12625.98 306.80 54762.90 88888.00 2013-11-07 16:28:34.375 311 12626.00 306.82 54762.88 88888.00 2013-11-07 16:28:34.500 311 12626.00 306.85 54762.90 88888.00 2013-11-07 16:28:34.625 311 12625.98 306.80 54762.90 88888.00 2013-11-07 16:28:34.750 311 12626.05 306.82 54762.88 88888.00 2013-11-07 16:28:34.875 311 12626.05 306.88 54762.93 88888.00 2013-11-07 16:28:35.000 311 12626.02 306.90 54762.90 88888.00 2013-11-07 16:28:35.125 311 12626.00 306.85 54762.82 88888.00 2013-11-07 16:28:35.250 311 12625.98 306.80 54762.85 88888.00 2013-11-07 16:28:35.375 311 12626.02 306.82 54762.88 88888.00 2013-11-07 16:28:35.500 311 12626.02 306.85 54762.90 88888.00 2013-11-07 16:28:35.625 311 12625.98 306.88 54762.88 88888.00 2013-11-07 16:28:35.750 311 12625.98 306.85 54762.90 88888.00 2013-11-07 16:28:35.875 311 12625.95 306.85 54762.90 88888.00 2013-11-07 16:28:36.000 311 12625.95 306.85 54762.90 88888.00 2013-11-07 16:28:36.125 311 12625.98 306.85 54762.90 88888.00 2013-11-07 16:28:36.250 311 12625.95 306.90 54762.90 88888.00 2013-11-07 16:28:36.375 311 12626.00 306.88 54762.90 88888.00 2013-11-07 16:28:36.500 311 12625.98 306.85 54762.90 88888.00 2013-11-07 16:28:36.625 311 12625.98 306.88 54762.90 88888.00 2013-11-07 16:28:36.750 311 12625.90 306.88 54762.93 88888.00 2013-11-07 16:28:36.875 311 12625.83 306.88 54762.88 88888.00 2013-11-07 16:28:37.000 311 12625.83 306.90 54762.88 88888.00 2013-11-07 16:28:37.125 311 12625.85 306.90 54762.90 88888.00 2013-11-07 16:28:37.250 311 12625.88 306.90 54762.85 88888.00 2013-11-07 16:28:37.375 311 12625.88 306.90 54762.90 88888.00 2013-11-07 16:28:37.500 311 12625.88 306.93 54762.90 88888.00 2013-11-07 16:28:37.625 311 12625.88 306.93 54762.88 88888.00 2013-11-07 16:28:37.750 311 12625.90 306.90 54762.90 88888.00 2013-11-07 16:28:37.875 311 12625.92 306.93 54762.85 88888.00 2013-11-07 16:28:38.000 311 12625.90 306.95 54762.85 88888.00 2013-11-07 16:28:38.125 311 12625.90 306.95 54762.88 88888.00 2013-11-07 16:28:38.250 311 12625.90 306.93 54762.90 88888.00 2013-11-07 16:28:38.375 311 12625.92 306.90 54762.85 88888.00 2013-11-07 16:28:38.500 311 12625.85 306.93 54762.85 88888.00 2013-11-07 16:28:38.625 311 12625.80 306.93 54762.88 88888.00 2013-11-07 16:28:38.750 311 12625.88 306.93 54762.88 88888.00 2013-11-07 16:28:38.875 311 12625.92 306.93 54762.85 88888.00 2013-11-07 16:28:39.000 311 12625.95 306.95 54762.85 88888.00 2013-11-07 16:28:39.125 311 12625.95 306.95 54762.88 88888.00 2013-11-07 16:28:39.250 311 12625.88 306.98 54762.85 88888.00 2013-11-07 16:28:39.375 311 12625.85 306.98 54762.85 88888.00 2013-11-07 16:28:39.500 311 12625.83 306.98 54762.82 88888.00 2013-11-07 16:28:39.625 311 12625.88 306.98 54762.85 88888.00 2013-11-07 16:28:39.750 311 12625.95 307.00 54762.82 88888.00 2013-11-07 16:28:39.875 311 12626.00 307.02 54762.88 88888.00 2013-11-07 16:28:40.000 311 12625.92 307.00 54762.85 88888.00 2013-11-07 16:28:40.125 311 12625.88 306.98 54762.85 88888.00 2013-11-07 16:28:40.250 311 12625.90 306.95 54762.88 88888.00 2013-11-07 16:28:40.375 311 12625.92 307.00 54762.85 88888.00 2013-11-07 16:28:40.500 311 12625.88 307.02 54762.82 88888.00 2013-11-07 16:28:40.625 311 12625.83 307.00 54762.85 88888.00 2013-11-07 16:28:40.750 311 12625.80 307.02 54762.88 88888.00 2013-11-07 16:28:40.875 311 12625.77 307.00 54762.82 88888.00 2013-11-07 16:28:41.000 311 12625.83 307.00 54762.80 88888.00 2013-11-07 16:28:41.125 311 12625.85 307.00 54762.80 88888.00 2013-11-07 16:28:41.250 311 12625.80 307.00 54762.85 88888.00 2013-11-07 16:28:41.375 311 12625.80 307.02 54762.88 88888.00 2013-11-07 16:28:41.500 311 12625.85 307.00 54762.85 88888.00 2013-11-07 16:28:41.625 311 12625.88 307.00 54762.85 88888.00 2013-11-07 16:28:41.750 311 12625.80 307.00 54762.82 88888.00 2013-11-07 16:28:41.875 311 12625.77 307.02 54762.85 88888.00 2013-11-07 16:28:42.000 311 12625.77 307.05 54762.85 88888.00 2013-11-07 16:28:42.125 311 12625.80 307.07 54762.88 88888.00 2013-11-07 16:28:42.250 311 12625.85 307.07 54762.85 88888.00 2013-11-07 16:28:42.375 311 12625.85 307.05 54762.80 88888.00 2013-11-07 16:28:42.500 311 12625.80 307.05 54762.78 88888.00 2013-11-07 16:28:42.625 311 12625.77 307.05 54762.80 88888.00 2013-11-07 16:28:42.750 311 12625.80 307.07 54762.82 88888.00 2013-11-07 16:28:42.875 311 12625.88 307.12 54762.82 88888.00 2013-11-07 16:28:43.000 311 12625.88 307.07 54762.80 88888.00 2013-11-07 16:28:43.125 311 12625.83 307.05 54762.80 88888.00 2013-11-07 16:28:43.250 311 12625.80 307.10 54762.82 88888.00 2013-11-07 16:28:43.375 311 12625.77 307.12 54762.82 88888.00 2013-11-07 16:28:43.500 311 12625.83 307.10 54762.85 88888.00 2013-11-07 16:28:43.625 311 12625.85 307.07 54762.82 88888.00 2013-11-07 16:28:43.750 311 12625.83 307.10 54762.80 88888.00 2013-11-07 16:28:43.875 311 12625.73 307.10 54762.82 88888.00 2013-11-07 16:28:44.000 311 12625.70 307.12 54762.82 88888.00 2013-11-07 16:28:44.125 311 12625.70 307.10 54762.80 88888.00 2013-11-07 16:28:44.250 311 12625.70 307.07 54762.85 88888.00 2013-11-07 16:28:44.375 311 12625.73 307.10 54762.82 88888.00 2013-11-07 16:28:44.500 311 12625.73 307.10 54762.80 88888.00 2013-11-07 16:28:44.625 311 12625.70 307.10 54762.78 88888.00 2013-11-07 16:28:44.750 311 12625.70 307.15 54762.80 88888.00 2013-11-07 16:28:44.875 311 12625.70 307.15 54762.82 88888.00 2013-11-07 16:28:45.000 311 12625.65 307.12 54762.78 88888.00 2013-11-07 16:28:45.125 311 12625.62 307.10 54762.80 88888.00 2013-11-07 16:28:45.250 311 12625.60 307.10 54762.78 88888.00 2013-11-07 16:28:45.375 311 12625.62 307.12 54762.75 88888.00 2013-11-07 16:28:45.500 311 12625.67 307.15 54762.78 88888.00 2013-11-07 16:28:45.625 311 12625.73 307.18 54762.78 88888.00 2013-11-07 16:28:45.750 311 12625.75 307.12 54762.80 88888.00 2013-11-07 16:28:45.875 311 12625.73 307.12 54762.78 88888.00 2013-11-07 16:28:46.000 311 12625.67 307.12 54762.80 88888.00 2013-11-07 16:28:46.125 311 12625.62 307.15 54762.82 88888.00 2013-11-07 16:28:46.250 311 12625.60 307.18 54762.82 88888.00 2013-11-07 16:28:46.375 311 12625.60 307.18 54762.80 88888.00 2013-11-07 16:28:46.500 311 12625.58 307.18 54762.80 88888.00 2013-11-07 16:28:46.625 311 12625.60 307.18 54762.82 88888.00 2013-11-07 16:28:46.750 311 12625.62 307.20 54762.82 88888.00 2013-11-07 16:28:46.875 311 12625.60 307.20 54762.82 88888.00 2013-11-07 16:28:47.000 311 12625.62 307.23 54762.78 88888.00 2013-11-07 16:28:47.125 311 12625.65 307.23 54762.78 88888.00 2013-11-07 16:28:47.250 311 12625.60 307.20 54762.75 88888.00 2013-11-07 16:28:47.375 311 12625.58 307.23 54762.75 88888.00 2013-11-07 16:28:47.500 311 12625.60 307.23 54762.78 88888.00 2013-11-07 16:28:47.625 311 12625.65 307.23 54762.80 88888.00 2013-11-07 16:28:47.750 311 12625.65 307.23 54762.78 88888.00 2013-11-07 16:28:47.875 311 12625.60 307.25 54762.78 88888.00 2013-11-07 16:28:48.000 311 12625.55 307.25 54762.75 88888.00 2013-11-07 16:28:48.125 311 12625.58 307.23 54762.75 88888.00 2013-11-07 16:28:48.250 311 12625.60 307.23 54762.78 88888.00 2013-11-07 16:28:48.375 311 12625.65 307.25 54762.78 88888.00 2013-11-07 16:28:48.500 311 12625.65 307.25 54762.78 88888.00 2013-11-07 16:28:48.625 311 12625.60 307.25 54762.78 88888.00 2013-11-07 16:28:48.750 311 12625.62 307.23 54762.78 88888.00 2013-11-07 16:28:48.875 311 12625.62 307.25 54762.75 88888.00 2013-11-07 16:28:49.000 311 12625.62 307.25 54762.72 88888.00 2013-11-07 16:28:49.125 311 12625.60 307.27 54762.75 88888.00 2013-11-07 16:28:49.250 311 12625.60 307.27 54762.75 88888.00 2013-11-07 16:28:49.375 311 12625.60 307.27 54762.75 88888.00 2013-11-07 16:28:49.500 311 12625.55 307.30 54762.72 88888.00 2013-11-07 16:28:49.625 311 12625.58 307.27 54762.75 88888.00 2013-11-07 16:28:49.750 311 12625.58 307.32 54762.75 88888.00 2013-11-07 16:28:49.875 311 12625.52 307.35 54762.75 88888.00 2013-11-07 16:28:50.000 311 12625.50 307.32 54762.70 88888.00 2013-11-07 16:28:50.125 311 12625.55 307.32 54762.72 88888.00 2013-11-07 16:28:50.250 311 12625.52 307.27 54762.72 88888.00 2013-11-07 16:28:50.375 311 12625.55 307.27 54762.70 88888.00 2013-11-07 16:28:50.500 311 12625.58 307.30 54762.70 88888.00 2013-11-07 16:28:50.625 311 12625.60 307.32 54762.70 88888.00 2013-11-07 16:28:50.750 311 12625.58 307.32 54762.70 88888.00 2013-11-07 16:28:50.875 311 12625.50 307.32 54762.68 88888.00 2013-11-07 16:28:51.000 311 12625.50 307.35 54762.68 88888.00 2013-11-07 16:28:51.125 311 12625.52 307.35 54762.70 88888.00 2013-11-07 16:28:51.250 311 12625.58 307.38 54762.75 88888.00 2013-11-07 16:28:51.375 311 12625.60 307.40 54762.72 88888.00 2013-11-07 16:28:51.500 311 12625.55 307.40 54762.70 88888.00 2013-11-07 16:28:51.625 311 12625.52 307.38 54762.68 88888.00 2013-11-07 16:28:51.750 311 12625.50 307.35 54762.70 88888.00 2013-11-07 16:28:51.875 311 12625.55 307.38 54762.68 88888.00 2013-11-07 16:28:52.000 311 12625.58 307.40 54762.70 88888.00 2013-11-07 16:28:52.125 311 12625.52 307.40 54762.72 88888.00 2013-11-07 16:28:52.250 311 12625.48 307.38 54762.70 88888.00 2013-11-07 16:28:52.375 311 12625.48 307.38 54762.68 88888.00 2013-11-07 16:28:52.500 311 12625.48 307.40 54762.70 88888.00 2013-11-07 16:28:52.625 311 12625.55 307.45 54762.70 88888.00 2013-11-07 16:28:52.750 311 12625.58 307.45 54762.70 88888.00 2013-11-07 16:28:52.875 311 12625.60 307.43 54762.72 88888.00 2013-11-07 16:28:53.000 311 12625.55 307.40 54762.68 88888.00 2013-11-07 16:28:53.125 311 12625.48 307.40 54762.68 88888.00 2013-11-07 16:28:53.250 311 12625.45 307.43 54762.70 88888.00 2013-11-07 16:28:53.375 311 12625.48 307.45 54762.72 88888.00 2013-11-07 16:28:53.500 311 12625.50 307.43 54762.68 88888.00 2013-11-07 16:28:53.625 311 12625.48 307.48 54762.72 88888.00 2013-11-07 16:28:53.750 311 12625.50 307.48 54762.72 88888.00 2013-11-07 16:28:53.875 311 12625.45 307.48 54762.70 88888.00 2013-11-07 16:28:54.000 311 12625.48 307.48 54762.68 88888.00 2013-11-07 16:28:54.125 311 12625.48 307.52 54762.68 88888.00 2013-11-07 16:28:54.250 311 12625.45 307.52 54762.70 88888.00 2013-11-07 16:28:54.375 311 12625.40 307.55 54762.68 88888.00 2013-11-07 16:28:54.500 311 12625.42 307.57 54762.70 88888.00 2013-11-07 16:28:54.625 311 12625.42 307.57 54762.70 88888.00 2013-11-07 16:28:54.750 311 12625.48 307.57 54762.68 88888.00 2013-11-07 16:28:54.875 311 12625.50 307.55 54762.62 88888.00 2013-11-07 16:28:55.000 311 12625.48 307.55 54762.62 88888.00 2013-11-07 16:28:55.125 311 12625.45 307.57 54762.68 88888.00 2013-11-07 16:28:55.250 311 12625.45 307.60 54762.68 88888.00 2013-11-07 16:28:55.375 311 12625.45 307.60 54762.65 88888.00 2013-11-07 16:28:55.500 311 12625.45 307.57 54762.62 88888.00 2013-11-07 16:28:55.625 311 12625.42 307.55 54762.62 88888.00 2013-11-07 16:28:55.750 311 12625.42 307.57 54762.65 88888.00 2013-11-07 16:28:55.875 311 12625.38 307.57 54762.68 88888.00 2013-11-07 16:28:56.000 311 12625.42 307.57 54762.62 88888.00 2013-11-07 16:28:56.125 311 12625.48 307.55 54762.62 88888.00 2013-11-07 16:28:56.250 311 12625.42 307.60 54762.62 88888.00 2013-11-07 16:28:56.375 311 12625.42 307.62 54762.65 88888.00 2013-11-07 16:28:56.500 311 12625.38 307.65 54762.65 88888.00 2013-11-07 16:28:56.625 311 12625.38 307.62 54762.62 88888.00 2013-11-07 16:28:56.750 311 12625.42 307.62 54762.60 88888.00 2013-11-07 16:28:56.875 311 12625.45 307.65 54762.60 88888.00 2013-11-07 16:28:57.000 311 12625.48 307.65 54762.62 88888.00 2013-11-07 16:28:57.125 311 12625.45 307.65 54762.60 88888.00 2013-11-07 16:28:57.250 311 12625.40 307.68 54762.62 88888.00 2013-11-07 16:28:57.375 311 12625.50 307.68 54762.62 88888.00 2013-11-07 16:28:57.500 311 12625.58 307.68 54762.60 88888.00 2013-11-07 16:28:57.625 311 12625.58 307.68 54762.60 88888.00 2013-11-07 16:28:57.750 311 12625.52 307.65 54762.62 88888.00 2013-11-07 16:28:57.875 311 12625.40 307.68 54762.62 88888.00 2013-11-07 16:28:58.000 311 12625.38 307.70 54762.60 88888.00 2013-11-07 16:28:58.125 311 12625.35 307.70 54762.62 88888.00 2013-11-07 16:28:58.250 311 12625.30 307.68 54762.57 88888.00 2013-11-07 16:28:58.375 311 12625.35 307.70 54762.60 88888.00 2013-11-07 16:28:58.500 311 12625.40 307.70 54762.57 88888.00 2013-11-07 16:28:58.625 311 12625.40 307.70 54762.57 88888.00 2013-11-07 16:28:58.750 311 12625.38 307.68 54762.60 88888.00 2013-11-07 16:28:58.875 311 12625.42 307.70 54762.57 88888.00 2013-11-07 16:28:59.000 311 12625.42 307.70 54762.57 88888.00 2013-11-07 16:28:59.125 311 12625.42 307.68 54762.60 88888.00 2013-11-07 16:28:59.250 311 12625.40 307.73 54762.62 88888.00 2013-11-07 16:28:59.375 311 12625.40 307.73 54762.60 88888.00 2013-11-07 16:28:59.500 311 12625.38 307.73 54762.57 88888.00 2013-11-07 16:28:59.625 311 12625.40 307.73 54762.57 88888.00 2013-11-07 16:28:59.750 311 12625.38 307.77 54762.57 88888.00 2013-11-07 16:28:59.875 311 12625.35 307.77 54762.60 88888.00 2013-11-07 16:29:00.000 311 12625.42 307.80 54762.60 88888.00 2013-11-07 16:29:00.125 311 12625.40 307.80 54762.60 88888.00 2013-11-07 16:29:00.250 311 12625.35 307.77 54762.60 88888.00 2013-11-07 16:29:00.375 311 12625.45 307.77 54762.60 88888.00 2013-11-07 16:29:00.500 311 12625.42 307.77 54762.60 88888.00 2013-11-07 16:29:00.625 311 12625.40 307.80 54762.57 88888.00 2013-11-07 16:29:00.750 311 12625.40 307.80 54762.55 88888.00 2013-11-07 16:29:00.875 311 12625.40 307.77 54762.57 88888.00 2013-11-07 16:29:01.000 311 12625.40 307.80 54762.53 88888.00 2013-11-07 16:29:01.125 311 12625.33 307.80 54762.55 88888.00 2013-11-07 16:29:01.250 311 12625.33 307.80 54762.53 88888.00 2013-11-07 16:29:01.375 311 12625.35 307.80 54762.53 88888.00 2013-11-07 16:29:01.500 311 12625.35 307.82 54762.55 88888.00 2013-11-07 16:29:01.625 311 12625.33 307.85 54762.57 88888.00 2013-11-07 16:29:01.750 311 12625.27 307.82 54762.55 88888.00 2013-11-07 16:29:01.875 311 12625.27 307.82 54762.53 88888.00 2013-11-07 16:29:02.000 311 12625.33 307.88 54762.50 88888.00 2013-11-07 16:29:02.125 311 12625.35 307.88 54762.55 88888.00 2013-11-07 16:29:02.250 311 12625.35 307.80 54762.53 88888.00 2013-11-07 16:29:02.375 311 12625.38 307.82 54762.55 88888.00 2013-11-07 16:29:02.500 311 12625.38 307.85 54762.53 88888.00 2013-11-07 16:29:02.625 311 12625.38 307.88 54762.53 88888.00 2013-11-07 16:29:02.750 311 12625.40 307.85 54762.50 88888.00 2013-11-07 16:29:02.875 311 12625.38 307.88 54762.50 88888.00 2013-11-07 16:29:03.000 311 12625.40 307.82 54762.47 88888.00 2013-11-07 16:29:03.125 311 12625.42 307.82 54762.50 88888.00 2013-11-07 16:29:03.250 311 12625.45 307.85 54762.50 88888.00 2013-11-07 16:29:03.375 311 12625.42 307.88 54762.50 88888.00 2013-11-07 16:29:03.500 311 12625.35 307.90 54762.50 88888.00 2013-11-07 16:29:03.625 311 12625.35 307.88 54762.53 88888.00 2013-11-07 16:29:03.750 311 12625.38 307.90 54762.53 88888.00 2013-11-07 16:29:03.875 311 12625.35 307.88 54762.50 88888.00 2013-11-07 16:29:04.000 311 12625.27 307.88 54762.47 88888.00 2013-11-07 16:29:04.125 311 12625.30 307.90 54762.50 88888.00 2013-11-07 16:29:04.250 311 12625.33 307.90 54762.53 88888.00 2013-11-07 16:29:04.375 311 12625.33 307.90 54762.50 88888.00 2013-11-07 16:29:04.500 311 12625.30 307.88 54762.50 88888.00 2013-11-07 16:29:04.625 311 12625.25 307.88 54762.47 88888.00 2013-11-07 16:29:04.750 311 12625.27 307.90 54762.50 88888.00 2013-11-07 16:29:04.875 311 12625.33 307.90 54762.50 88888.00 2013-11-07 16:29:05.000 311 12625.30 307.88 54762.47 88888.00 2013-11-07 16:29:05.125 311 12625.30 307.90 54762.50 88888.00 2013-11-07 16:29:05.250 311 12625.30 307.88 54762.47 88888.00 2013-11-07 16:29:05.375 311 12625.33 307.90 54762.45 88888.00 2013-11-07 16:29:05.500 311 12625.27 307.90 54762.47 88888.00 2013-11-07 16:29:05.625 311 12625.27 307.90 54762.45 88888.00 2013-11-07 16:29:05.750 311 12625.25 307.93 54762.45 88888.00 2013-11-07 16:29:05.875 311 12625.27 307.93 54762.50 88888.00 2013-11-07 16:29:06.000 311 12625.30 307.95 54762.50 88888.00 2013-11-07 16:29:06.125 311 12625.35 307.95 54762.50 88888.00 2013-11-07 16:29:06.250 311 12625.33 307.95 54762.47 88888.00 2013-11-07 16:29:06.375 311 12625.33 307.95 54762.47 88888.00 2013-11-07 16:29:06.500 311 12625.35 307.95 54762.50 88888.00 2013-11-07 16:29:06.625 311 12625.35 307.95 54762.47 88888.00 2013-11-07 16:29:06.750 311 12625.30 307.93 54762.45 88888.00 2013-11-07 16:29:06.875 311 12625.33 307.95 54762.45 88888.00 2013-11-07 16:29:07.000 311 12625.35 307.95 54762.45 88888.00 2013-11-07 16:29:07.125 311 12625.38 308.00 54762.47 88888.00 2013-11-07 16:29:07.250 311 12625.30 308.00 54762.47 88888.00 2013-11-07 16:29:07.375 311 12625.30 307.98 54762.43 88888.00 2013-11-07 16:29:07.500 311 12625.30 307.95 54762.45 88888.00 2013-11-07 16:29:07.625 311 12625.23 307.98 54762.45 88888.00 2013-11-07 16:29:07.750 311 12625.17 307.98 54762.45 88888.00 2013-11-07 16:29:07.875 311 12625.23 307.98 54762.45 88888.00 2013-11-07 16:29:08.000 311 12625.30 307.98 54762.45 88888.00 2013-11-07 16:29:08.125 311 12625.27 307.98 54762.45 88888.00 2013-11-07 16:29:08.250 311 12625.30 308.00 54762.47 88888.00 2013-11-07 16:29:08.375 311 12625.38 308.05 54762.45 88888.00 2013-11-07 16:29:08.500 311 12625.38 308.02 54762.45 88888.00 2013-11-07 16:29:08.625 311 12625.35 308.02 54762.45 88888.00 2013-11-07 16:29:08.750 311 12625.38 308.02 54762.45 88888.00 2013-11-07 16:29:08.875 311 12625.38 308.00 54762.43 88888.00 2013-11-07 16:29:09.000 311 12625.40 307.98 54762.43 88888.00 2013-11-07 16:29:09.125 311 12625.38 308.00 54762.43 88888.00 2013-11-07 16:29:09.250 311 12625.33 308.00 54762.43 88888.00 2013-11-07 16:29:09.375 311 12625.27 307.98 54762.45 88888.00 2013-11-07 16:29:09.500 311 12625.25 308.00 54762.43 88888.00 2013-11-07 16:29:09.625 311 12625.33 308.00 54762.43 88888.00 2013-11-07 16:29:09.750 311 12625.33 308.05 54762.45 88888.00 2013-11-07 16:29:09.875 311 12625.27 308.05 54762.45 88888.00 2013-11-07 16:29:10.000 311 12625.25 308.02 54762.43 88888.00 2013-11-07 16:29:10.125 311 12625.30 308.05 54762.43 88888.00 2013-11-07 16:29:10.250 311 12625.23 308.02 54762.45 88888.00 2013-11-07 16:29:10.375 311 12625.25 308.00 54762.43 88888.00 2013-11-07 16:29:10.500 311 12625.25 308.05 54762.43 88888.00 2013-11-07 16:29:10.625 311 12625.20 308.02 54762.45 88888.00 2013-11-07 16:29:10.750 311 12625.23 308.02 54762.43 88888.00 2013-11-07 16:29:10.875 311 12625.23 308.05 54762.43 88888.00 2013-11-07 16:29:11.000 311 12625.25 308.05 54762.43 88888.00 2013-11-07 16:29:11.125 311 12625.23 308.07 54762.43 88888.00 2013-11-07 16:29:11.250 311 12625.17 308.05 54762.43 88888.00 2013-11-07 16:29:11.375 311 12625.20 308.05 54762.45 88888.00 2013-11-07 16:29:11.500 311 12625.23 308.05 54762.43 88888.00 2013-11-07 16:29:11.625 311 12625.25 308.02 54762.43 88888.00 2013-11-07 16:29:11.750 311 12625.25 308.02 54762.43 88888.00 2013-11-07 16:29:11.875 311 12625.23 308.05 54762.43 88888.00 2013-11-07 16:29:12.000 311 12625.25 308.05 54762.40 88888.00 2013-11-07 16:29:12.125 311 12625.25 308.05 54762.40 88888.00 2013-11-07 16:29:12.250 311 12625.25 308.05 54762.40 88888.00 2013-11-07 16:29:12.375 311 12625.33 308.05 54762.40 88888.00 2013-11-07 16:29:12.500 311 12625.33 308.05 54762.43 88888.00 2013-11-07 16:29:12.625 311 12625.25 308.05 54762.45 88888.00 2013-11-07 16:29:12.750 311 12625.23 308.10 54762.45 88888.00 2013-11-07 16:29:12.875 311 12625.20 308.05 54762.43 88888.00 2013-11-07 16:29:13.000 311 12625.25 308.02 54762.40 88888.00 2013-11-07 16:29:13.125 311 12625.30 308.05 54762.43 88888.00 2013-11-07 16:29:13.250 311 12625.30 308.05 54762.43 88888.00 2013-11-07 16:29:13.375 311 12625.27 308.05 54762.40 88888.00 2013-11-07 16:29:13.500 311 12625.33 308.10 54762.43 88888.00 2013-11-07 16:29:13.625 311 12625.33 308.10 54762.40 88888.00 2013-11-07 16:29:13.750 311 12625.33 308.12 54762.40 88888.00 2013-11-07 16:29:13.875 311 12625.38 308.12 54762.40 88888.00 2013-11-07 16:29:14.000 311 12625.40 308.10 54762.40 88888.00 2013-11-07 16:29:14.125 311 12625.33 308.12 54762.40 88888.00 2013-11-07 16:29:14.250 311 12625.30 308.10 54762.43 88888.00 2013-11-07 16:29:14.375 311 12625.30 308.10 54762.43 88888.00 2013-11-07 16:29:14.500 311 12625.33 308.10 54762.40 88888.00 2013-11-07 16:29:14.625 311 12625.30 308.10 54762.40 88888.00 2013-11-07 16:29:14.750 311 12625.25 308.10 54762.40 88888.00 2013-11-07 16:29:14.875 311 12625.23 308.10 54762.40 88888.00 2013-11-07 16:29:15.000 311 12625.25 308.07 54762.40 88888.00 2013-11-07 16:29:15.125 311 12625.27 308.12 54762.40 88888.00 2013-11-07 16:29:15.250 311 12625.27 308.15 54762.43 88888.00 2013-11-07 16:29:15.375 311 12625.20 308.18 54762.43 88888.00 2013-11-07 16:29:15.500 311 12625.17 308.15 54762.43 88888.00 2013-11-07 16:29:15.625 311 12625.23 308.15 54762.43 88888.00 2013-11-07 16:29:15.750 311 12625.27 308.12 54762.40 88888.00 2013-11-07 16:29:15.875 311 12625.25 308.12 54762.38 88888.00 2013-11-07 16:29:16.000 311 12625.23 308.12 54762.38 88888.00 2013-11-07 16:29:16.125 311 12625.23 308.15 54762.40 88888.00 2013-11-07 16:29:16.250 311 12625.25 308.12 54762.38 88888.00 2013-11-07 16:29:16.375 311 12625.33 308.15 54762.35 88888.00 2013-11-07 16:29:16.500 311 12625.35 308.12 54762.38 88888.00 2013-11-07 16:29:16.625 311 12625.35 308.15 54762.40 88888.00 2013-11-07 16:29:16.750 311 12625.25 308.18 54762.40 88888.00 2013-11-07 16:29:16.875 311 12625.20 308.18 54762.40 88888.00 2013-11-07 16:29:17.000 311 12625.20 308.18 54762.38 88888.00 2013-11-07 16:29:17.125 311 12625.20 308.18 54762.40 88888.00 2013-11-07 16:29:17.250 311 12625.20 308.18 54762.40 88888.00 2013-11-07 16:29:17.375 311 12625.25 308.18 54762.38 88888.00 2013-11-07 16:29:17.500 311 12625.23 308.20 54762.35 88888.00 2013-11-07 16:29:17.625 311 12625.27 308.20 54762.35 88888.00 2013-11-07 16:29:17.750 311 12625.25 308.20 54762.32 88888.00 2013-11-07 16:29:17.875 311 12625.27 308.23 54762.32 88888.00 2013-11-07 16:29:18.000 311 12625.27 308.23 54762.35 88888.00 2013-11-07 16:29:18.125 311 12625.25 308.20 54762.32 88888.00 2013-11-07 16:29:18.250 311 12625.23 308.23 54762.32 88888.00 2013-11-07 16:29:18.375 311 12625.33 308.20 54762.38 88888.00 2013-11-07 16:29:18.500 311 12625.33 308.23 54762.38 88888.00 2013-11-07 16:29:18.625 311 12625.30 308.25 54762.38 88888.00 2013-11-07 16:29:18.750 311 12625.30 308.23 54762.38 88888.00 2013-11-07 16:29:18.875 311 12625.30 308.18 54762.38 88888.00 2013-11-07 16:29:19.000 311 12625.27 308.20 54762.38 88888.00 2013-11-07 16:29:19.125 311 12625.25 308.18 54762.38 88888.00 2013-11-07 16:29:19.250 311 12625.27 308.20 54762.38 88888.00 2013-11-07 16:29:19.375 311 12625.27 308.23 54762.38 88888.00 2013-11-07 16:29:19.500 311 12625.17 308.25 54762.38 88888.00 2013-11-07 16:29:19.625 311 12625.12 308.23 54762.38 88888.00 2013-11-07 16:29:19.750 311 12625.17 308.23 54762.38 88888.00 2013-11-07 16:29:19.875 311 12625.20 308.25 54762.35 88888.00 2013-11-07 16:29:20.000 311 12625.23 308.23 54762.35 88888.00 2013-11-07 16:29:20.125 311 12625.30 308.25 54762.38 88888.00 2013-11-07 16:29:20.250 311 12625.27 308.23 54762.38 88888.00 2013-11-07 16:29:20.375 311 12625.27 308.25 54762.38 88888.00 2013-11-07 16:29:20.500 311 12625.27 308.23 54762.35 88888.00 2013-11-07 16:29:20.625 311 12625.27 308.23 54762.35 88888.00 2013-11-07 16:29:20.750 311 12625.23 308.23 54762.35 88888.00 2013-11-07 16:29:20.875 311 12625.25 308.25 54762.38 88888.00 2013-11-07 16:29:21.000 311 12625.35 308.25 54762.35 88888.00 2013-11-07 16:29:21.125 311 12625.33 308.27 54762.35 88888.00 2013-11-07 16:29:21.250 311 12625.23 308.25 54762.35 88888.00 2013-11-07 16:29:21.375 311 12625.20 308.25 54762.35 88888.00 2013-11-07 16:29:21.500 311 12625.25 308.27 54762.38 88888.00 2013-11-07 16:29:21.625 311 12625.27 308.30 54762.35 88888.00 2013-11-07 16:29:21.750 311 12625.33 308.30 54762.35 88888.00 2013-11-07 16:29:21.875 311 12625.33 308.30 54762.32 88888.00 2013-11-07 16:29:22.000 311 12625.33 308.30 54762.32 88888.00 2013-11-07 16:29:22.125 311 12625.30 308.30 54762.35 88888.00 2013-11-07 16:29:22.250 311 12625.25 308.32 54762.35 88888.00 2013-11-07 16:29:22.375 311 12625.25 308.32 54762.32 88888.00 2013-11-07 16:29:22.500 311 12625.25 308.35 54762.35 88888.00 2013-11-07 16:29:22.625 311 12625.23 308.30 54762.32 88888.00 2013-11-07 16:29:22.750 311 12625.17 308.30 54762.32 88888.00 2013-11-07 16:29:22.875 311 12625.17 308.30 54762.32 88888.00 2013-11-07 16:29:23.000 311 12625.23 308.32 54762.32 88888.00 2013-11-07 16:29:23.125 311 12625.23 308.32 54762.30 88888.00 2013-11-07 16:29:23.250 311 12625.27 308.32 54762.30 88888.00 2013-11-07 16:29:23.375 311 12625.30 308.35 54762.28 88888.00 2013-11-07 16:29:23.500 311 12625.27 308.35 54762.30 88888.00 2013-11-07 16:29:23.625 311 12625.23 308.38 54762.32 88888.00 2013-11-07 16:29:23.750 311 12625.20 308.38 54762.32 88888.00 2013-11-07 16:29:23.875 311 12625.25 308.38 54762.32 88888.00 2013-11-07 16:29:24.000 311 12625.25 308.38 54762.32 88888.00 2013-11-07 16:29:24.125 311 12625.25 308.35 54762.35 88888.00 2013-11-07 16:29:24.250 311 12625.17 308.32 54762.35 88888.00 2013-11-07 16:29:24.375 311 12625.27 308.38 54762.35 88888.00 2013-11-07 16:29:24.500 311 12625.30 308.38 54762.32 88888.00 2013-11-07 16:29:24.625 311 12625.27 308.38 54762.30 88888.00 2013-11-07 16:29:24.750 311 12625.25 308.38 54762.32 88888.00 2013-11-07 16:29:24.875 311 12625.25 308.35 54762.30 88888.00 2013-11-07 16:29:25.000 311 12625.27 308.35 54762.28 88888.00 2013-11-07 16:29:25.125 311 12625.35 308.38 54762.32 88888.00 2013-11-07 16:29:25.250 311 12625.30 308.40 54762.32 88888.00 2013-11-07 16:29:25.375 311 12625.27 308.40 54762.35 88888.00 2013-11-07 16:29:25.500 311 12625.25 308.38 54762.32 88888.00 2013-11-07 16:29:25.625 311 12625.33 308.40 54762.35 88888.00 2013-11-07 16:29:25.750 311 12625.38 308.40 54762.35 88888.00 2013-11-07 16:29:25.875 311 12625.35 308.40 54762.32 88888.00 2013-11-07 16:29:26.000 311 12625.25 308.40 54762.30 88888.00 2013-11-07 16:29:26.125 311 12625.25 308.43 54762.32 88888.00 2013-11-07 16:29:26.250 311 12625.20 308.43 54762.35 88888.00 2013-11-07 16:29:26.375 311 12625.25 308.45 54762.35 88888.00 2013-11-07 16:29:26.500 311 12625.30 308.43 54762.32 88888.00 2013-11-07 16:29:26.625 311 12625.35 308.40 54762.30 88888.00 2013-11-07 16:29:26.750 311 12625.38 308.43 54762.30 88888.00 2013-11-07 16:29:26.875 311 12625.30 308.45 54762.30 88888.00 2013-11-07 16:29:27.000 311 12625.27 308.45 54762.30 88888.00 2013-11-07 16:29:27.125 311 12625.27 308.43 54762.30 88888.00 2013-11-07 16:29:27.250 311 12625.27 308.45 54762.30 88888.00 2013-11-07 16:29:27.375 311 12625.27 308.48 54762.30 88888.00 2013-11-07 16:29:27.500 311 12625.25 308.52 54762.32 88888.00 2013-11-07 16:29:27.625 311 12625.25 308.50 54762.32 88888.00 2013-11-07 16:29:27.750 311 12625.23 308.48 54762.32 88888.00 2013-11-07 16:29:27.875 311 12625.20 308.48 54762.30 88888.00 2013-11-07 16:29:28.000 311 12625.30 308.52 54762.28 88888.00 2013-11-07 16:29:28.125 311 12625.30 308.50 54762.30 88888.00 2013-11-07 16:29:28.250 311 12625.25 308.50 54762.32 88888.00 2013-11-07 16:29:28.375 311 12625.25 308.52 54762.30 88888.00 2013-11-07 16:29:28.500 311 12625.20 308.50 54762.30 88888.00 2013-11-07 16:29:28.625 311 12625.17 308.52 54762.32 88888.00 2013-11-07 16:29:28.750 311 12625.17 308.55 54762.30 88888.00 2013-11-07 16:29:28.875 311 12625.23 308.52 54762.30 88888.00 2013-11-07 16:29:29.000 311 12625.23 308.52 54762.28 88888.00 2013-11-07 16:29:29.125 311 12625.25 308.55 54762.28 88888.00 2013-11-07 16:29:29.250 311 12625.23 308.57 54762.25 88888.00 2013-11-07 16:29:29.375 311 12625.15 308.55 54762.25 88888.00 2013-11-07 16:29:29.500 311 12625.08 308.55 54762.28 88888.00 2013-11-07 16:29:29.625 311 12625.08 308.57 54762.28 88888.00 2013-11-07 16:29:29.750 311 12625.12 308.57 54762.28 88888.00 2013-11-07 16:29:29.875 311 12625.15 308.57 54762.25 88888.00 2013-11-07 16:29:30.000 311 12625.17 308.57 54762.25 88888.00 2013-11-07 16:29:30.125 311 12625.17 308.62 54762.28 88888.00 2013-11-07 16:29:30.250 311 12625.12 308.57 54762.22 88888.00 2013-11-07 16:29:30.375 311 12625.08 308.52 54762.20 88888.00 2013-11-07 16:29:30.500 311 12625.08 308.55 54762.25 88888.00 2013-11-07 16:29:30.625 311 12625.10 308.60 54762.28 88888.00 2013-11-07 16:29:30.750 311 12625.15 308.57 54762.30 88888.00 2013-11-07 16:29:30.875 311 12625.20 308.57 54762.28 88888.00 2013-11-07 16:29:31.000 311 12625.23 308.57 54762.25 88888.00 2013-11-07 16:29:31.125 311 12625.20 308.57 54762.28 88888.00 2013-11-07 16:29:31.250 311 12625.15 308.57 54762.25 88888.00 2013-11-07 16:29:31.375 311 12625.12 308.60 54762.25 88888.00 2013-11-07 16:29:31.500 311 12625.12 308.60 54762.25 88888.00 2013-11-07 16:29:31.625 311 12625.20 308.62 54762.28 88888.00 2013-11-07 16:29:31.750 311 12625.17 308.60 54762.28 88888.00 2013-11-07 16:29:31.875 311 12625.15 308.60 54762.25 88888.00 2013-11-07 16:29:32.000 311 12625.12 308.62 54762.28 88888.00 2013-11-07 16:29:32.125 311 12625.10 308.62 54762.25 88888.00 2013-11-07 16:29:32.250 311 12625.17 308.60 54762.28 88888.00 2013-11-07 16:29:32.375 311 12625.27 308.65 54762.30 88888.00 2013-11-07 16:29:32.500 311 12625.25 308.62 54762.30 88888.00 2013-11-07 16:29:32.625 311 12625.23 308.62 54762.30 88888.00 2013-11-07 16:29:32.750 311 12625.17 308.62 54762.28 88888.00 2013-11-07 16:29:32.875 311 12625.23 308.65 54762.30 88888.00 2013-11-07 16:29:33.000 311 12625.23 308.65 54762.25 88888.00 2013-11-07 16:29:33.125 311 12625.27 308.65 54762.25 88888.00 2013-11-07 16:29:33.250 311 12625.23 308.60 54762.25 88888.00 2013-11-07 16:29:33.375 311 12625.20 308.65 54762.22 88888.00 2013-11-07 16:29:33.500 311 12625.20 308.65 54762.22 88888.00 2013-11-07 16:29:33.625 311 12625.12 308.62 54762.22 88888.00 2013-11-07 16:29:33.750 311 12625.17 308.65 54762.25 88888.00 2013-11-07 16:29:33.875 311 12625.27 308.68 54762.22 88888.00 2013-11-07 16:29:34.000 311 12625.25 308.68 54762.22 88888.00 2013-11-07 16:29:34.125 311 12625.25 308.68 54762.22 88888.00 2013-11-07 16:29:34.250 311 12625.20 308.65 54762.22 88888.00 2013-11-07 16:29:34.375 311 12625.25 308.65 54762.22 88888.00 2013-11-07 16:29:34.500 311 12625.27 308.65 54762.25 88888.00 2013-11-07 16:29:34.625 311 12625.27 308.65 54762.25 88888.00 2013-11-07 16:29:34.750 311 12625.23 308.65 54762.22 88888.00 2013-11-07 16:29:34.875 311 12625.27 308.68 54762.22 88888.00 2013-11-07 16:29:35.000 311 12625.27 308.68 54762.22 88888.00 2013-11-07 16:29:35.125 311 12625.30 308.70 54762.22 88888.00 2013-11-07 16:29:35.250 311 12625.25 308.68 54762.22 88888.00 2013-11-07 16:29:35.375 311 12625.33 308.70 54762.25 88888.00 2013-11-07 16:29:35.500 311 12625.33 308.70 54762.28 88888.00 2013-11-07 16:29:35.625 311 12625.33 308.70 54762.28 88888.00 2013-11-07 16:29:35.750 311 12625.33 308.70 54762.28 88888.00 2013-11-07 16:29:35.875 311 12625.25 308.70 54762.28 88888.00 2013-11-07 16:29:36.000 311 12625.23 308.68 54762.25 88888.00 2013-11-07 16:29:36.125 311 12625.20 308.68 54762.25 88888.00 2013-11-07 16:29:36.250 311 12625.20 308.68 54762.25 88888.00 2013-11-07 16:29:36.375 311 12625.33 308.65 54762.25 88888.00 2013-11-07 16:29:36.500 311 12625.33 308.68 54762.25 88888.00 2013-11-07 16:29:36.625 311 12625.30 308.70 54762.25 88888.00 2013-11-07 16:29:36.750 311 12625.25 308.68 54762.20 88888.00 2013-11-07 16:29:36.875 311 12625.25 308.73 54762.22 88888.00 2013-11-07 16:29:37.000 311 12625.23 308.70 54762.22 88888.00 2013-11-07 16:29:37.125 311 12625.17 308.70 54762.25 88888.00 2013-11-07 16:29:37.250 311 12625.17 308.70 54762.25 88888.00 2013-11-07 16:29:37.375 311 12625.27 308.73 54762.25 88888.00 2013-11-07 16:29:37.500 311 12625.23 308.73 54762.25 88888.00 2013-11-07 16:29:37.625 311 12625.17 308.75 54762.25 88888.00 2013-11-07 16:29:37.750 311 12625.17 308.73 54762.25 88888.00 2013-11-07 16:29:37.875 311 12625.20 308.68 54762.20 88888.00 2013-11-07 16:29:38.000 311 12625.25 308.70 54762.22 88888.00 2013-11-07 16:29:38.125 311 12625.27 308.73 54762.25 88888.00 2013-11-07 16:29:38.250 311 12625.23 308.73 54762.25 88888.00 2013-11-07 16:29:38.375 311 12625.23 308.73 54762.22 88888.00 2013-11-07 16:29:38.500 311 12625.23 308.70 54762.20 88888.00 2013-11-07 16:29:38.625 311 12625.27 308.73 54762.20 88888.00 2013-11-07 16:29:38.750 311 12625.38 308.75 54762.22 88888.00 2013-11-07 16:29:38.875 311 12625.33 308.75 54762.22 88888.00 2013-11-07 16:29:39.000 311 12625.30 308.75 54762.20 88888.00 2013-11-07 16:29:39.125 311 12625.30 308.73 54762.20 88888.00 2013-11-07 16:29:39.250 311 12625.30 308.73 54762.20 88888.00 2013-11-07 16:29:39.375 311 12625.25 308.73 54762.22 88888.00 2013-11-07 16:29:39.500 311 12625.25 308.75 54762.20 88888.00 2013-11-07 16:29:39.625 311 12625.25 308.75 54762.22 88888.00 2013-11-07 16:29:39.750 311 12625.27 308.75 54762.25 88888.00 2013-11-07 16:29:39.875 311 12625.25 308.75 54762.22 88888.00 2013-11-07 16:29:40.000 311 12625.27 308.70 54762.20 88888.00 2013-11-07 16:29:40.125 311 12625.30 308.73 54762.22 88888.00 2013-11-07 16:29:40.250 311 12625.23 308.75 54762.22 88888.00 2013-11-07 16:29:40.375 311 12625.25 308.77 54762.22 88888.00 2013-11-07 16:29:40.500 311 12625.25 308.75 54762.22 88888.00 2013-11-07 16:29:40.625 311 12625.27 308.75 54762.22 88888.00 2013-11-07 16:29:40.750 311 12625.20 308.75 54762.22 88888.00 2013-11-07 16:29:40.875 311 12625.17 308.77 54762.25 88888.00 2013-11-07 16:29:41.000 311 12625.17 308.75 54762.28 88888.00 2013-11-07 16:29:41.125 311 12625.20 308.77 54762.28 88888.00 2013-11-07 16:29:41.250 311 12625.27 308.73 54762.25 88888.00 2013-11-07 16:29:41.375 311 12625.33 308.73 54762.22 88888.00 2013-11-07 16:29:41.500 311 12625.25 308.75 54762.22 88888.00 2013-11-07 16:29:41.625 311 12625.17 308.80 54762.25 88888.00 2013-11-07 16:29:41.750 311 12625.23 308.80 54762.28 88888.00 2013-11-07 16:29:41.875 311 12625.30 308.77 54762.25 88888.00 2013-11-07 16:29:42.000 311 12625.25 308.73 54762.22 88888.00 2013-11-07 16:29:42.125 311 12625.23 308.70 54762.22 88888.00 2013-11-07 16:29:42.250 311 12625.30 308.70 54762.25 88888.00 2013-11-07 16:29:42.375 311 12625.35 308.73 54762.25 88888.00 2013-11-07 16:29:42.500 311 12625.38 308.73 54762.25 88888.00 2013-11-07 16:29:42.625 311 12625.35 308.73 54762.25 88888.00 2013-11-07 16:29:42.750 311 12625.35 308.70 54762.22 88888.00 2013-11-07 16:29:42.875 311 12625.33 308.70 54762.20 88888.00 2013-11-07 16:29:43.000 311 12625.38 308.70 54762.22 88888.00 2013-11-07 16:29:43.125 311 12625.40 308.70 54762.25 88888.00 2013-11-07 16:29:43.250 311 12625.30 308.68 54762.25 88888.00 2013-11-07 16:29:43.375 311 12625.33 308.70 54762.25 88888.00 2013-11-07 16:29:43.500 311 12625.35 308.75 54762.25 88888.00 2013-11-07 16:29:43.625 311 12625.33 308.75 54762.25 88888.00 2013-11-07 16:29:43.750 311 12625.30 308.73 54762.22 88888.00 2013-11-07 16:29:43.875 311 12625.25 308.70 54762.22 88888.00 2013-11-07 16:29:44.000 311 12625.33 308.70 54762.25 88888.00 2013-11-07 16:29:44.125 311 12625.35 308.70 54762.25 88888.00 2013-11-07 16:29:44.250 311 12625.33 308.68 54762.28 88888.00 2013-11-07 16:29:44.375 311 12625.35 308.70 54762.28 88888.00 2013-11-07 16:29:44.500 311 12625.42 308.70 54762.25 88888.00 2013-11-07 16:29:44.625 311 12625.38 308.70 54762.25 88888.00 2013-11-07 16:29:44.750 311 12625.35 308.68 54762.25 88888.00 2013-11-07 16:29:44.875 311 12625.38 308.68 54762.28 88888.00 2013-11-07 16:29:45.000 311 12625.35 308.68 54762.25 88888.00 2013-11-07 16:29:45.125 311 12625.27 308.70 54762.25 88888.00 2013-11-07 16:29:45.250 311 12625.25 308.68 54762.22 88888.00 2013-11-07 16:29:45.375 311 12625.30 308.68 54762.22 88888.00 2013-11-07 16:29:45.500 311 12625.33 308.68 54762.25 88888.00 2013-11-07 16:29:45.625 311 12625.30 308.70 54762.25 88888.00 2013-11-07 16:29:45.750 311 12625.33 308.70 54762.25 88888.00 2013-11-07 16:29:45.875 311 12625.35 308.68 54762.25 88888.00 2013-11-07 16:29:46.000 311 12625.40 308.65 54762.28 88888.00 2013-11-07 16:29:46.125 311 12625.40 308.65 54762.28 88888.00 2013-11-07 16:29:46.250 311 12625.40 308.68 54762.30 88888.00 2013-11-07 16:29:46.375 311 12625.42 308.73 54762.32 88888.00 2013-11-07 16:29:46.500 311 12625.40 308.68 54762.32 88888.00 2013-11-07 16:29:46.625 311 12625.40 308.70 54762.30 88888.00 2013-11-07 16:29:46.750 311 12625.40 308.73 54762.30 88888.00 2013-11-07 16:29:46.875 311 12625.42 308.73 54762.28 88888.00 2013-11-07 16:29:47.000 311 12625.48 308.73 54762.25 88888.00 2013-11-07 16:29:47.125 311 12625.45 308.70 54762.25 88888.00 2013-11-07 16:29:47.250 311 12625.35 308.70 54762.28 88888.00 2013-11-07 16:29:47.375 311 12625.35 308.70 54762.28 88888.00 2013-11-07 16:29:47.500 311 12625.35 308.68 54762.25 88888.00 2013-11-07 16:29:47.625 311 12625.35 308.68 54762.25 88888.00 2013-11-07 16:29:47.750 311 12625.40 308.68 54762.25 88888.00 2013-11-07 16:29:47.875 311 12625.45 308.70 54762.25 88888.00 2013-11-07 16:29:48.000 311 12625.40 308.70 54762.25 88888.00 2013-11-07 16:29:48.125 311 12625.42 308.70 54762.28 88888.00 2013-11-07 16:29:48.250 311 12625.35 308.70 54762.28 88888.00 2013-11-07 16:29:48.375 311 12625.35 308.70 54762.25 88888.00 2013-11-07 16:29:48.500 311 12625.38 308.65 54762.22 88888.00 2013-11-07 16:29:48.625 311 12625.40 308.65 54762.25 88888.00 2013-11-07 16:29:48.750 311 12625.48 308.65 54762.28 88888.00 2013-11-07 16:29:48.875 311 12625.42 308.68 54762.30 88888.00 2013-11-07 16:29:49.000 311 12625.38 308.68 54762.30 88888.00 2013-11-07 16:29:49.125 311 12625.42 308.65 54762.30 88888.00 2013-11-07 16:29:49.250 311 12625.40 308.62 54762.30 88888.00 2013-11-07 16:29:49.375 311 12625.40 308.62 54762.30 88888.00 2013-11-07 16:29:49.500 311 12625.40 308.65 54762.30 88888.00 2013-11-07 16:29:49.625 311 12625.42 308.68 54762.30 88888.00 2013-11-07 16:29:49.750 311 12625.42 308.65 54762.30 88888.00 2013-11-07 16:29:49.875 311 12625.42 308.65 54762.30 88888.00 2013-11-07 16:29:50.000 311 12625.42 308.65 54762.30 88888.00 2013-11-07 16:29:50.125 311 12625.45 308.65 54762.32 88888.00 2013-11-07 16:29:50.250 311 12625.45 308.57 54762.32 88888.00 2013-11-07 16:29:50.375 311 12625.42 308.60 54762.25 88888.00 2013-11-07 16:29:50.500 311 12625.40 308.62 54762.25 88888.00 2013-11-07 16:29:50.625 311 12625.45 308.65 54762.28 88888.00 2013-11-07 16:29:50.750 311 12625.48 308.65 54762.32 88888.00 2013-11-07 16:29:50.875 311 12625.45 308.68 54762.30 88888.00 2013-11-07 16:29:51.000 311 12625.45 308.62 54762.30 88888.00 2013-11-07 16:29:51.125 311 12625.42 308.60 54762.30 88888.00 2013-11-07 16:29:51.250 311 12625.35 308.57 54762.28 88888.00 2013-11-07 16:29:51.375 311 12625.38 308.62 54762.28 88888.00 2013-11-07 16:29:51.500 311 12625.38 308.65 54762.30 88888.00 2013-11-07 16:29:51.625 311 12625.40 308.65 54762.32 88888.00 2013-11-07 16:29:51.750 311 12625.42 308.62 54762.28 88888.00 2013-11-07 16:29:51.875 311 12625.38 308.62 54762.28 88888.00 2013-11-07 16:29:52.000 311 12625.38 308.57 54762.28 88888.00 2013-11-07 16:29:52.125 311 12625.38 308.62 54762.28 88888.00 2013-11-07 16:29:52.250 311 12625.40 308.62 54762.30 88888.00 2013-11-07 16:29:52.375 311 12625.45 308.62 54762.30 88888.00 2013-11-07 16:29:52.500 311 12625.45 308.60 54762.30 88888.00 2013-11-07 16:29:52.625 311 12625.40 308.60 54762.28 88888.00 2013-11-07 16:29:52.750 311 12625.45 308.60 54762.28 88888.00 2013-11-07 16:29:52.875 311 12625.45 308.60 54762.28 88888.00 2013-11-07 16:29:53.000 311 12625.48 308.62 54762.30 88888.00 2013-11-07 16:29:53.125 311 12625.48 308.60 54762.32 88888.00 2013-11-07 16:29:53.250 311 12625.40 308.55 54762.32 88888.00 2013-11-07 16:29:53.375 311 12625.40 308.57 54762.30 88888.00 2013-11-07 16:29:53.500 311 12625.45 308.60 54762.32 88888.00 2013-11-07 16:29:53.625 311 12625.52 308.62 54762.32 88888.00 2013-11-07 16:29:53.750 311 12625.55 308.62 54762.32 88888.00 2013-11-07 16:29:53.875 311 12625.60 308.60 54762.32 88888.00 2013-11-07 16:29:54.000 311 12625.60 308.60 54762.30 88888.00 2013-11-07 16:29:54.125 311 12625.58 308.57 54762.32 88888.00 2013-11-07 16:29:54.250 311 12625.50 308.55 54762.35 88888.00 2013-11-07 16:29:54.375 311 12625.52 308.60 54762.32 88888.00 2013-11-07 16:29:54.500 311 12625.55 308.60 54762.30 88888.00 2013-11-07 16:29:54.625 311 12625.52 308.55 54762.30 88888.00 2013-11-07 16:29:54.750 311 12625.50 308.52 54762.32 88888.00 2013-11-07 16:29:54.875 311 12625.50 308.52 54762.32 88888.00 2013-11-07 16:29:55.000 311 12625.52 308.55 54762.32 88888.00 2013-11-07 16:29:55.125 311 12625.52 308.57 54762.32 88888.00 2013-11-07 16:29:55.250 311 12625.55 308.52 54762.32 88888.00 2013-11-07 16:29:55.375 311 12625.52 308.52 54762.32 88888.00 2013-11-07 16:29:55.500 311 12625.52 308.52 54762.30 88888.00 2013-11-07 16:29:55.625 311 12625.55 308.52 54762.30 88888.00 2013-11-07 16:29:55.750 311 12625.52 308.52 54762.32 88888.00 2013-11-07 16:29:55.875 311 12625.48 308.55 54762.32 88888.00 2013-11-07 16:29:56.000 311 12625.52 308.52 54762.28 88888.00 2013-11-07 16:29:56.125 311 12625.58 308.52 54762.28 88888.00 2013-11-07 16:29:56.250 311 12625.52 308.50 54762.30 88888.00 2013-11-07 16:29:56.375 311 12625.52 308.50 54762.30 88888.00 2013-11-07 16:29:56.500 311 12625.52 308.50 54762.30 88888.00 2013-11-07 16:29:56.625 311 12625.55 308.48 54762.30 88888.00 2013-11-07 16:29:56.750 311 12625.58 308.48 54762.32 88888.00 2013-11-07 16:29:56.875 311 12625.58 308.50 54762.32 88888.00 2013-11-07 16:29:57.000 311 12625.52 308.48 54762.32 88888.00 2013-11-07 16:29:57.125 311 12625.52 308.48 54762.32 88888.00 2013-11-07 16:29:57.250 311 12625.52 308.48 54762.32 88888.00 2013-11-07 16:29:57.375 311 12625.55 308.48 54762.32 88888.00 2013-11-07 16:29:57.500 311 12625.55 308.45 54762.32 88888.00 2013-11-07 16:29:57.625 311 12625.52 308.45 54762.30 88888.00 2013-11-07 16:29:57.750 311 12625.45 308.45 54762.30 88888.00 2013-11-07 16:29:57.875 311 12625.40 308.45 54762.32 88888.00 2013-11-07 16:29:58.000 311 12625.42 308.48 54762.32 88888.00 2013-11-07 16:29:58.125 311 12625.48 308.48 54762.32 88888.00 2013-11-07 16:29:58.250 311 12625.50 308.43 54762.32 88888.00 2013-11-07 16:29:58.375 311 12625.55 308.48 54762.32 88888.00 2013-11-07 16:29:58.500 311 12625.52 308.48 54762.32 88888.00 2013-11-07 16:29:58.625 311 12625.52 308.48 54762.30 88888.00 2013-11-07 16:29:58.750 311 12625.52 308.48 54762.30 88888.00 2013-11-07 16:29:58.875 311 12625.55 308.45 54762.30 88888.00 2013-11-07 16:29:59.000 311 12625.55 308.43 54762.28 88888.00 2013-11-07 16:29:59.125 311 12625.52 308.43 54762.30 88888.00 2013-11-07 16:29:59.250 311 12625.52 308.45 54762.32 88888.00 2013-11-07 16:29:59.375 311 12625.55 308.45 54762.32 88888.00 2013-11-07 16:29:59.500 311 12625.58 308.45 54762.32 88888.00 2013-11-07 16:29:59.625 311 12625.62 308.50 54762.32 88888.00 2013-11-07 16:29:59.750 311 12625.62 308.48 54762.32 88888.00 2013-11-07 16:29:59.875 311 12625.60 308.48 54762.32 88888.00 2013-11-07 16:30:00.000 311 12625.60 308.40 54762.30 88888.00 2013-11-07 16:30:00.125 311 12625.60 308.38 54762.28 88888.00 2013-11-07 16:30:00.250 311 12625.55 308.40 54762.30 88888.00 2013-11-07 16:30:00.375 311 12625.55 308.45 54762.30 88888.00 2013-11-07 16:30:00.500 311 12625.55 308.45 54762.32 88888.00 2013-11-07 16:30:00.625 311 12625.60 308.40 54762.30 88888.00 2013-11-07 16:30:00.750 311 12625.65 308.43 54762.30 88888.00 2013-11-07 16:30:00.875 311 12625.62 308.43 54762.32 88888.00 2013-11-07 16:30:01.000 311 12625.62 308.40 54762.32 88888.00 2013-11-07 16:30:01.125 311 12625.62 308.43 54762.32 88888.00 2013-11-07 16:30:01.250 311 12625.65 308.38 54762.32 88888.00 2013-11-07 16:30:01.375 311 12625.73 308.40 54762.35 88888.00 2013-11-07 16:30:01.500 311 12625.67 308.38 54762.32 88888.00 2013-11-07 16:30:01.625 311 12625.65 308.40 54762.32 88888.00 2013-11-07 16:30:01.750 311 12625.67 308.38 54762.35 88888.00 2013-11-07 16:30:01.875 311 12625.65 308.35 54762.35 88888.00 2013-11-07 16:30:02.000 311 12625.65 308.32 54762.35 88888.00 2013-11-07 16:30:02.125 311 12625.67 308.38 54762.32 88888.00 2013-11-07 16:30:02.250 311 12625.65 308.38 54762.32 88888.00 2013-11-07 16:30:02.375 311 12625.70 308.38 54762.35 88888.00 2013-11-07 16:30:02.500 311 12625.70 308.38 54762.32 88888.00 2013-11-07 16:30:02.625 311 12625.70 308.38 54762.32 88888.00 2013-11-07 16:30:02.750 311 12625.73 308.38 54762.35 88888.00 2013-11-07 16:30:02.875 311 12625.70 308.35 54762.32 88888.00 2013-11-07 16:30:03.000 311 12625.67 308.30 54762.28 88888.00 2013-11-07 16:30:03.125 311 12625.73 308.32 54762.30 88888.00 2013-11-07 16:30:03.250 311 12625.73 308.32 54762.32 88888.00 2013-11-07 16:30:03.375 311 12625.73 308.32 54762.32 88888.00 2013-11-07 16:30:03.500 311 12625.70 308.32 54762.35 88888.00 2013-11-07 16:30:03.625 311 12625.73 308.32 54762.35 88888.00 2013-11-07 16:30:03.750 311 12625.75 308.32 54762.32 88888.00 2013-11-07 16:30:03.875 311 12625.73 308.32 54762.35 88888.00 2013-11-07 16:30:04.000 311 12625.67 308.27 54762.32 88888.00 2013-11-07 16:30:04.125 311 12625.67 308.30 54762.32 88888.00 2013-11-07 16:30:04.250 311 12625.67 308.30 54762.35 88888.00 2013-11-07 16:30:04.375 311 12625.67 308.32 54762.35 88888.00 2013-11-07 16:30:04.500 311 12625.77 308.32 54762.38 88888.00 2013-11-07 16:30:04.625 311 12625.80 308.27 54762.35 88888.00 2013-11-07 16:30:04.750 311 12625.75 308.27 54762.30 88888.00 2013-11-07 16:30:04.875 311 12625.65 308.27 54762.32 88888.00 2013-11-07 16:30:05.000 311 12625.65 308.30 54762.35 88888.00 2013-11-07 16:30:05.125 311 12625.65 308.30 54762.38 88888.00 2013-11-07 16:30:05.250 311 12625.75 308.35 54762.38 88888.00 2013-11-07 16:30:05.375 311 12625.85 308.32 54762.38 88888.00 2013-11-07 16:30:05.500 311 12625.83 308.30 54762.35 88888.00 2013-11-07 16:30:05.625 311 12625.80 308.25 54762.32 88888.00 2013-11-07 16:30:05.750 311 12625.85 308.25 54762.32 88888.00 2013-11-07 16:30:05.875 311 12625.85 308.30 54762.32 88888.00 2013-11-07 16:30:06.000 311 12625.80 308.27 54762.28 88888.00 2013-11-07 16:30:06.125 311 12625.77 308.23 54762.28 88888.00 2013-11-07 16:30:06.250 311 12625.77 308.23 54762.30 88888.00 2013-11-07 16:30:06.375 311 12625.85 308.27 54762.32 88888.00 2013-11-07 16:30:06.500 311 12625.83 308.27 54762.30 88888.00 2013-11-07 16:30:06.625 311 12625.83 308.25 54762.30 88888.00 2013-11-07 16:30:06.750 311 12625.80 308.25 54762.30 88888.00 2013-11-07 16:30:06.875 311 12625.73 308.25 54762.30 88888.00 2013-11-07 16:30:07.000 311 12625.73 308.25 54762.30 88888.00 2013-11-07 16:30:07.125 311 12625.75 308.23 54762.30 88888.00 2013-11-07 16:30:07.250 311 12625.75 308.20 54762.32 88888.00 2013-11-07 16:30:07.375 311 12625.80 308.20 54762.32 88888.00 2013-11-07 16:30:07.500 311 12625.80 308.20 54762.35 88888.00 2013-11-07 16:30:07.625 311 12625.73 308.18 54762.35 88888.00 2013-11-07 16:30:07.750 311 12625.77 308.20 54762.32 88888.00 2013-11-07 16:30:07.875 311 12625.83 308.15 54762.32 88888.00 2013-11-07 16:30:08.000 311 12625.80 308.18 54762.32 88888.00 2013-11-07 16:30:08.125 311 12625.83 308.20 54762.35 88888.00 2013-11-07 16:30:08.250 311 12625.77 308.18 54762.32 88888.00 2013-11-07 16:30:08.375 311 12625.88 308.15 54762.32 88888.00 2013-11-07 16:30:08.500 311 12625.95 308.15 54762.35 88888.00 2013-11-07 16:30:08.625 311 12625.90 308.18 54762.35 88888.00 2013-11-07 16:30:08.750 311 12625.88 308.15 54762.32 88888.00 2013-11-07 16:30:08.875 311 12625.85 308.12 54762.30 88888.00 2013-11-07 16:30:09.000 311 12625.80 308.12 54762.30 88888.00 2013-11-07 16:30:09.125 311 12625.77 308.10 54762.32 88888.00 2013-11-07 16:30:09.250 311 12625.80 308.07 54762.32 88888.00 2013-11-07 16:30:09.375 311 12625.88 308.12 54762.32 88888.00 2013-11-07 16:30:09.500 311 12625.90 308.12 54762.32 88888.00 2013-11-07 16:30:09.625 311 12625.95 308.10 54762.32 88888.00 2013-11-07 16:30:09.750 311 12626.00 308.10 54762.32 88888.00 2013-11-07 16:30:09.875 311 12625.98 308.10 54762.32 88888.00 2013-11-07 16:30:10.000 311 12626.00 308.15 54762.32 88888.00 2013-11-07 16:30:10.125 311 12626.05 308.12 54762.32 88888.00 2013-11-07 16:30:10.250 311 12626.00 308.07 54762.30 88888.00 2013-11-07 16:30:10.375 311 12625.98 308.12 54762.32 88888.00 2013-11-07 16:30:10.500 311 12625.98 308.12 54762.35 88888.00 2013-11-07 16:30:10.625 311 12626.02 308.10 54762.35 88888.00 2013-11-07 16:30:10.750 311 12626.10 308.10 54762.32 88888.00 2013-11-07 16:30:10.875 311 12626.08 308.07 54762.32 88888.00 2013-11-07 16:30:11.000 311 12626.00 308.05 54762.32 88888.00 2013-11-07 16:30:11.125 311 12626.02 308.05 54762.35 88888.00 2013-11-07 16:30:11.250 311 12626.00 308.07 54762.35 88888.00 2013-11-07 16:30:11.375 311 12625.98 308.07 54762.35 88888.00 2013-11-07 16:30:11.500 311 12625.95 308.05 54762.35 88888.00 2013-11-07 16:30:11.625 311 12625.92 308.02 54762.32 88888.00 2013-11-07 16:30:11.750 311 12625.90 308.02 54762.32 88888.00 2013-11-07 16:30:11.875 311 12625.95 308.02 54762.32 88888.00 2013-11-07 16:30:12.000 311 12626.02 308.02 54762.32 88888.00 2013-11-07 16:30:12.125 311 12626.02 308.02 54762.35 88888.00 2013-11-07 16:30:12.250 311 12626.02 308.02 54762.35 88888.00 2013-11-07 16:30:12.375 311 12626.08 308.00 54762.35 88888.00 2013-11-07 16:30:12.500 311 12626.08 307.98 54762.38 88888.00 2013-11-07 16:30:12.625 311 12626.02 308.00 54762.35 88888.00 2013-11-07 16:30:12.750 311 12625.98 308.02 54762.35 88888.00 2013-11-07 16:30:12.875 311 12625.98 308.02 54762.32 88888.00 2013-11-07 16:30:13.000 311 12626.02 308.02 54762.32 88888.00 2013-11-07 16:30:13.125 311 12626.05 308.02 54762.35 88888.00 2013-11-07 16:30:13.250 311 12625.98 308.00 54762.38 88888.00 2013-11-07 16:30:13.375 311 12626.00 308.00 54762.35 88888.00 2013-11-07 16:30:13.500 311 12626.00 307.98 54762.32 88888.00 2013-11-07 16:30:13.625 311 12626.00 307.98 54762.28 88888.00 2013-11-07 16:30:13.750 311 12626.02 307.98 54762.30 88888.00 2013-11-07 16:30:13.875 311 12626.02 307.95 54762.30 88888.00 2013-11-07 16:30:14.000 311 12626.08 307.95 54762.28 88888.00 2013-11-07 16:30:14.125 311 12626.12 307.95 54762.32 88888.00 2013-11-07 16:30:14.250 311 12626.12 307.93 54762.28 88888.00 2013-11-07 16:30:14.375 311 12626.17 307.95 54762.32 88888.00 2013-11-07 16:30:14.500 311 12626.17 307.98 54762.38 88888.00 2013-11-07 16:30:14.625 311 12626.15 307.95 54762.38 88888.00 2013-11-07 16:30:14.750 311 12626.17 307.95 54762.35 88888.00 2013-11-07 16:30:14.875 311 12626.12 307.93 54762.32 88888.00 2013-11-07 16:30:15.000 311 12626.08 307.93 54762.30 88888.00 2013-11-07 16:30:15.125 311 12626.12 307.90 54762.30 88888.00 2013-11-07 16:30:15.250 311 12626.12 307.88 54762.35 88888.00 2013-11-07 16:30:15.375 311 12626.15 307.93 54762.35 88888.00 2013-11-07 16:30:15.500 311 12626.12 307.93 54762.38 88888.00 2013-11-07 16:30:15.625 311 12626.15 307.90 54762.38 88888.00 2013-11-07 16:30:15.750 311 12626.15 307.90 54762.38 88888.00 2013-11-07 16:30:15.875 311 12626.17 307.93 54762.35 88888.00 2013-11-07 16:30:16.000 311 12626.15 307.90 54762.35 88888.00 2013-11-07 16:30:16.125 311 12626.15 307.90 54762.35 88888.00 2013-11-07 16:30:16.250 311 12626.15 307.85 54762.35 88888.00 2013-11-07 16:30:16.375 311 12626.15 307.85 54762.32 88888.00 2013-11-07 16:30:16.500 311 12626.15 307.88 54762.35 88888.00 2013-11-07 16:30:16.625 311 12626.25 307.88 54762.32 88888.00 2013-11-07 16:30:16.750 311 12626.30 307.90 54762.32 88888.00 2013-11-07 16:30:16.875 311 12626.25 307.85 54762.30 88888.00 2013-11-07 16:30:17.000 311 12626.23 307.82 54762.30 88888.00 2013-11-07 16:30:17.125 311 12626.27 307.85 54762.35 88888.00 2013-11-07 16:30:17.250 311 12626.25 307.85 54762.35 88888.00 2013-11-07 16:30:17.375 311 12626.27 307.88 54762.35 88888.00 2013-11-07 16:30:17.500 311 12626.33 307.85 54762.35 88888.00 2013-11-07 16:30:17.625 311 12626.27 307.80 54762.32 88888.00 2013-11-07 16:30:17.750 311 12626.23 307.80 54762.35 88888.00 2013-11-07 16:30:17.875 311 12626.23 307.77 54762.35 88888.00 2013-11-07 16:30:18.000 311 12626.25 307.80 54762.35 88888.00 2013-11-07 16:30:18.125 311 12626.27 307.77 54762.35 88888.00 2013-11-07 16:30:18.250 311 12626.25 307.80 54762.38 88888.00 2013-11-07 16:30:18.375 311 12626.33 307.82 54762.38 88888.00 2013-11-07 16:30:18.500 311 12626.30 307.77 54762.35 88888.00 2013-11-07 16:30:18.625 311 12626.25 307.73 54762.35 88888.00 2013-11-07 16:30:18.750 311 12626.30 307.75 54762.35 88888.00 2013-11-07 16:30:18.875 311 12626.35 307.80 54762.35 88888.00 2013-11-07 16:30:19.000 311 12626.35 307.77 54762.35 88888.00 2013-11-07 16:30:19.125 311 12626.33 307.70 54762.35 88888.00 2013-11-07 16:30:19.250 311 12626.30 307.70 54762.38 88888.00 2013-11-07 16:30:19.375 311 12626.30 307.70 54762.35 88888.00 2013-11-07 16:30:19.500 311 12626.25 307.70 54762.38 88888.00 2013-11-07 16:30:19.625 311 12626.25 307.73 54762.40 88888.00 2013-11-07 16:30:19.750 311 12626.30 307.70 54762.35 88888.00 2013-11-07 16:30:19.875 311 12626.38 307.75 54762.35 88888.00 2013-11-07 16:30:20.000 311 12626.38 307.73 54762.32 88888.00 2013-11-07 16:30:20.125 311 12626.40 307.70 54762.35 88888.00 2013-11-07 16:30:20.250 311 12626.40 307.70 54762.35 88888.00 2013-11-07 16:30:20.375 311 12626.40 307.70 54762.32 88888.00 2013-11-07 16:30:20.500 311 12626.38 307.70 54762.32 88888.00 2013-11-07 16:30:20.625 311 12626.35 307.73 54762.35 88888.00 2013-11-07 16:30:20.750 311 12626.38 307.68 54762.35 88888.00 2013-11-07 16:30:20.875 311 12626.38 307.68 54762.35 88888.00 2013-11-07 16:30:21.000 311 12626.35 307.65 54762.32 88888.00 2013-11-07 16:30:21.125 311 12626.38 307.65 54762.35 88888.00 2013-11-07 16:30:21.250 311 12626.33 307.62 54762.35 88888.00 2013-11-07 16:30:21.375 311 12626.33 307.65 54762.35 88888.00 2013-11-07 16:30:21.500 311 12626.33 307.60 54762.32 88888.00 2013-11-07 16:30:21.625 311 12626.38 307.62 54762.35 88888.00 2013-11-07 16:30:21.750 311 12626.42 307.62 54762.35 88888.00 2013-11-07 16:30:21.875 311 12626.45 307.68 54762.35 88888.00 2013-11-07 16:30:22.000 311 12626.45 307.65 54762.35 88888.00 2013-11-07 16:30:22.125 311 12626.42 307.60 54762.35 88888.00 2013-11-07 16:30:22.250 311 12626.40 307.55 54762.35 88888.00 2013-11-07 16:30:22.375 311 12626.45 307.57 54762.35 88888.00 2013-11-07 16:30:22.500 311 12626.42 307.60 54762.35 88888.00 2013-11-07 16:30:22.625 311 12626.42 307.60 54762.35 88888.00 2013-11-07 16:30:22.750 311 12626.48 307.57 54762.35 88888.00 2013-11-07 16:30:22.875 311 12626.40 307.52 54762.35 88888.00 2013-11-07 16:30:23.000 311 12626.38 307.55 54762.35 88888.00 2013-11-07 16:30:23.125 311 12626.40 307.52 54762.35 88888.00 2013-11-07 16:30:23.250 311 12626.48 307.50 54762.32 88888.00 2013-11-07 16:30:23.375 311 12626.50 307.48 54762.32 88888.00 2013-11-07 16:30:23.500 311 12626.50 307.45 54762.32 88888.00 2013-11-07 16:30:23.625 311 12626.52 307.50 54762.35 88888.00 2013-11-07 16:30:23.750 311 12626.55 307.50 54762.35 88888.00 2013-11-07 16:30:23.875 311 12626.55 307.48 54762.35 88888.00 2013-11-07 16:30:24.000 311 12626.55 307.48 54762.35 88888.00 2013-11-07 16:30:24.125 311 12626.55 307.45 54762.35 88888.00 2013-11-07 16:30:24.250 311 12626.52 307.43 54762.38 88888.00 2013-11-07 16:30:24.375 311 12626.52 307.43 54762.38 88888.00 2013-11-07 16:30:24.500 311 12626.50 307.40 54762.35 88888.00 2013-11-07 16:30:24.625 311 12626.55 307.40 54762.35 88888.00 2013-11-07 16:30:24.750 311 12626.58 307.43 54762.35 88888.00 2013-11-07 16:30:24.875 311 12626.55 307.43 54762.35 88888.00 2013-11-07 16:30:25.000 311 12626.55 307.40 54762.32 88888.00 2013-11-07 16:30:25.125 311 12626.52 307.40 54762.35 88888.00 2013-11-07 16:30:25.250 311 12626.55 307.38 54762.35 88888.00 2013-11-07 16:30:25.375 311 12626.58 307.35 54762.30 88888.00 2013-11-07 16:30:25.500 311 12626.60 307.38 54762.32 88888.00 2013-11-07 16:30:25.625 311 12626.58 307.38 54762.35 88888.00 2013-11-07 16:30:25.750 311 12626.55 307.35 54762.38 88888.00 2013-11-07 16:30:25.875 311 12626.50 307.35 54762.35 88888.00 2013-11-07 16:30:26.000 311 12626.50 307.32 54762.35 88888.00 2013-11-07 16:30:26.125 311 12626.58 307.32 54762.35 88888.00 2013-11-07 16:30:26.250 311 12626.62 307.35 54762.38 88888.00 2013-11-07 16:30:26.375 311 12626.62 307.32 54762.38 88888.00 2013-11-07 16:30:26.500 311 12626.60 307.30 54762.35 88888.00 2013-11-07 16:30:26.625 311 12626.60 307.27 54762.35 88888.00 2013-11-07 16:30:26.750 311 12626.65 307.30 54762.38 88888.00 2013-11-07 16:30:26.875 311 12626.67 307.30 54762.38 88888.00 2013-11-07 16:30:27.000 311 12626.65 307.27 54762.35 88888.00 2013-11-07 16:30:27.125 311 12626.67 307.27 54762.38 88888.00 2013-11-07 16:30:27.250 311 12626.73 307.30 54762.35 88888.00 2013-11-07 16:30:27.375 311 12626.73 307.27 54762.35 88888.00 2013-11-07 16:30:27.500 311 12626.67 307.23 54762.35 88888.00 2013-11-07 16:30:27.625 311 12626.65 307.23 54762.35 88888.00 2013-11-07 16:30:27.750 311 12626.60 307.23 54762.32 88888.00 2013-11-07 16:30:27.875 311 12626.65 307.25 54762.32 88888.00 2013-11-07 16:30:28.000 311 12626.73 307.25 54762.35 88888.00 2013-11-07 16:30:28.125 311 12626.70 307.23 54762.35 88888.00 2013-11-07 16:30:28.250 311 12626.62 307.20 54762.35 88888.00 2013-11-07 16:30:28.375 311 12626.67 307.25 54762.35 88888.00 2013-11-07 16:30:28.500 311 12626.77 307.23 54762.35 88888.00 2013-11-07 16:30:28.625 311 12626.85 307.23 54762.35 88888.00 2013-11-07 16:30:28.750 311 12626.80 307.20 54762.32 88888.00 2013-11-07 16:30:28.875 311 12626.75 307.18 54762.35 88888.00 2013-11-07 16:30:29.000 311 12626.73 307.18 54762.32 88888.00 2013-11-07 16:30:29.125 311 12626.75 307.18 54762.32 88888.00 2013-11-07 16:30:29.250 311 12626.75 307.15 54762.35 88888.00 2013-11-07 16:30:29.375 311 12626.80 307.15 54762.35 88888.00 2013-11-07 16:30:29.500 311 12626.83 307.15 54762.38 88888.00 2013-11-07 16:30:29.625 311 12626.80 307.12 54762.38 88888.00 2013-11-07 16:30:29.750 311 12626.75 307.18 54762.40 88888.00 2013-11-07 16:30:29.875 311 12626.75 307.18 54762.35 88888.00 2013-11-07 16:30:30.000 311 12626.80 307.12 54762.35 88888.00 2013-11-07 16:30:30.125 311 12626.83 307.12 54762.38 88888.00 2013-11-07 16:30:30.250 311 12626.80 307.12 54762.38 88888.00 2013-11-07 16:30:30.375 311 12626.85 307.15 54762.38 88888.00 2013-11-07 16:30:30.500 311 12626.88 307.15 54762.35 88888.00 2013-11-07 16:30:30.625 311 12626.85 307.10 54762.35 88888.00 2013-11-07 16:30:30.750 311 12626.85 307.10 54762.35 88888.00 2013-11-07 16:30:30.875 311 12626.80 307.07 54762.35 88888.00 2013-11-07 16:30:31.000 311 12626.80 307.10 54762.35 88888.00 2013-11-07 16:30:31.125 311 12626.85 307.07 54762.35 88888.00 2013-11-07 16:30:31.250 311 12626.88 307.05 54762.35 88888.00 2013-11-07 16:30:31.375 311 12626.92 307.05 54762.35 88888.00 2013-11-07 16:30:31.500 311 12626.92 307.05 54762.35 88888.00 2013-11-07 16:30:31.625 311 12626.95 307.07 54762.38 88888.00 2013-11-07 16:30:31.750 311 12626.98 307.05 54762.35 88888.00 2013-11-07 16:30:31.875 311 12626.92 307.00 54762.35 88888.00 2013-11-07 16:30:32.000 311 12626.98 307.02 54762.35 88888.00 2013-11-07 16:30:32.125 311 12626.95 307.05 54762.38 88888.00 2013-11-07 16:30:32.250 311 12626.85 307.02 54762.35 88888.00 2013-11-07 16:30:32.375 311 12626.88 307.02 54762.32 88888.00 2013-11-07 16:30:32.500 311 12626.92 307.02 54762.38 88888.00 2013-11-07 16:30:32.625 311 12626.90 307.02 54762.38 88888.00 2013-11-07 16:30:32.750 311 12626.85 307.00 54762.35 88888.00 2013-11-07 16:30:32.875 311 12626.95 306.98 54762.35 88888.00 2013-11-07 16:30:33.000 311 12627.08 306.95 54762.35 88888.00 2013-11-07 16:30:33.125 311 12627.05 306.98 54762.35 88888.00 2013-11-07 16:30:33.250 311 12627.00 306.95 54762.38 88888.00 2013-11-07 16:30:33.375 311 12627.05 306.95 54762.40 88888.00 2013-11-07 16:30:33.500 311 12627.00 307.00 54762.38 88888.00 2013-11-07 16:30:33.625 311 12626.92 306.95 54762.38 88888.00 2013-11-07 16:30:33.750 311 12626.92 306.93 54762.38 88888.00 2013-11-07 16:30:33.875 311 12627.00 306.93 54762.40 88888.00 2013-11-07 16:30:34.000 311 12627.02 306.93 54762.38 88888.00 2013-11-07 16:30:34.125 311 12626.98 306.95 54762.38 88888.00 2013-11-07 16:30:34.250 311 12626.90 306.93 54762.38 88888.00 2013-11-07 16:30:34.375 311 12626.88 306.90 54762.35 88888.00 2013-11-07 16:30:34.500 311 12626.90 306.85 54762.35 88888.00 2013-11-07 16:30:34.625 311 12627.02 306.85 54762.35 88888.00 2013-11-07 16:30:34.750 311 12627.08 306.85 54762.35 88888.00 2013-11-07 16:30:34.875 311 12626.95 306.85 54762.35 88888.00 2013-11-07 16:30:35.000 311 12626.92 306.80 54762.32 88888.00 2013-11-07 16:30:35.125 311 12626.92 306.85 54762.32 88888.00 2013-11-07 16:30:35.250 311 12626.88 306.80 54762.38 88888.00 2013-11-07 16:30:35.375 311 12626.92 306.80 54762.38 88888.00 2013-11-07 16:30:35.500 311 12627.02 306.80 54762.38 88888.00 2013-11-07 16:30:35.625 311 12627.05 306.85 54762.38 88888.00 2013-11-07 16:30:35.750 311 12626.98 306.85 54762.35 88888.00 2013-11-07 16:30:35.875 311 12626.98 306.85 54762.35 88888.00 2013-11-07 16:30:36.000 311 12627.00 306.85 54762.32 88888.00 2013-11-07 16:30:36.125 311 12627.08 306.85 54762.35 88888.00 2013-11-07 16:30:36.250 311 12627.10 306.82 54762.35 88888.00 2013-11-07 16:30:36.375 311 12627.10 306.82 54762.35 88888.00 2013-11-07 16:30:36.500 311 12627.10 306.80 54762.35 88888.00 2013-11-07 16:30:36.625 311 12627.10 306.77 54762.38 88888.00 2013-11-07 16:30:36.750 311 12627.15 306.80 54762.35 88888.00 2013-11-07 16:30:36.875 311 12627.20 306.80 54762.35 88888.00 2013-11-07 16:30:37.000 311 12627.17 306.77 54762.35 88888.00 2013-11-07 16:30:37.125 311 12627.15 306.75 54762.35 88888.00 2013-11-07 16:30:37.250 311 12627.10 306.75 54762.38 88888.00 2013-11-07 16:30:37.375 311 12627.15 306.80 54762.40 88888.00 2013-11-07 16:30:37.500 311 12627.10 306.75 54762.38 88888.00 2013-11-07 16:30:37.625 311 12627.05 306.70 54762.35 88888.00 2013-11-07 16:30:37.750 311 12627.12 306.75 54762.35 88888.00 2013-11-07 16:30:37.875 311 12627.17 306.75 54762.38 88888.00 2013-11-07 16:30:38.000 311 12627.17 306.75 54762.35 88888.00 2013-11-07 16:30:38.125 311 12627.17 306.75 54762.38 88888.00 2013-11-07 16:30:38.250 311 12627.15 306.70 54762.35 88888.00 2013-11-07 16:30:38.375 311 12627.20 306.73 54762.35 88888.00 2013-11-07 16:30:38.500 311 12627.25 306.75 54762.35 88888.00 2013-11-07 16:30:38.625 311 12627.25 306.73 54762.32 88888.00 2013-11-07 16:30:38.750 311 12627.25 306.70 54762.32 88888.00 2013-11-07 16:30:38.875 311 12627.23 306.68 54762.32 88888.00 2013-11-07 16:30:39.000 311 12627.23 306.68 54762.30 88888.00 2013-11-07 16:30:39.125 311 12627.23 306.70 54762.32 88888.00 2013-11-07 16:30:39.250 311 12627.20 306.70 54762.32 88888.00 2013-11-07 16:30:39.375 311 12627.27 306.68 54762.32 88888.00 2013-11-07 16:30:39.500 311 12627.30 306.68 54762.32 88888.00 2013-11-07 16:30:39.625 311 12627.27 306.68 54762.35 88888.00 2013-11-07 16:30:39.750 311 12627.30 306.70 54762.35 88888.00 2013-11-07 16:30:39.875 311 12627.27 306.68 54762.35 88888.00 2013-11-07 16:30:40.000 311 12627.25 306.68 54762.32 88888.00 2013-11-07 16:30:40.125 311 12627.27 306.65 54762.32 88888.00 2013-11-07 16:30:40.250 311 12627.30 306.65 54762.35 88888.00 2013-11-07 16:30:40.375 311 12627.33 306.68 54762.35 88888.00 2013-11-07 16:30:40.500 311 12627.27 306.68 54762.35 88888.00 2013-11-07 16:30:40.625 311 12627.30 306.65 54762.35 88888.00 2013-11-07 16:30:40.750 311 12627.38 306.65 54762.35 88888.00 2013-11-07 16:30:40.875 311 12627.40 306.62 54762.35 88888.00 2013-11-07 16:30:41.000 311 12627.38 306.62 54762.35 88888.00 2013-11-07 16:30:41.125 311 12627.40 306.65 54762.35 88888.00 2013-11-07 16:30:41.250 311 12627.38 306.62 54762.32 88888.00 2013-11-07 16:30:41.375 311 12627.38 306.62 54762.35 88888.00 2013-11-07 16:30:41.500 311 12627.33 306.62 54762.35 88888.00 2013-11-07 16:30:41.625 311 12627.35 306.60 54762.35 88888.00 2013-11-07 16:30:41.750 311 12627.40 306.62 54762.35 88888.00 2013-11-07 16:30:41.875 311 12627.38 306.60 54762.38 88888.00 2013-11-07 16:30:42.000 311 12627.35 306.57 54762.32 88888.00 2013-11-07 16:30:42.125 311 12627.35 306.52 54762.35 88888.00 2013-11-07 16:30:42.250 311 12627.35 306.55 54762.35 88888.00 2013-11-07 16:30:42.375 311 12627.42 306.57 54762.38 88888.00 2013-11-07 16:30:42.500 311 12627.45 306.55 54762.35 88888.00 2013-11-07 16:30:42.625 311 12627.42 306.57 54762.38 88888.00 2013-11-07 16:30:42.750 311 12627.35 306.55 54762.35 88888.00 2013-11-07 16:30:42.875 311 12627.30 306.50 54762.32 88888.00 2013-11-07 16:30:43.000 311 12627.33 306.52 54762.32 88888.00 2013-11-07 16:30:43.125 311 12627.38 306.52 54762.35 88888.00 2013-11-07 16:30:43.250 311 12627.42 306.52 54762.35 88888.00 2013-11-07 16:30:43.375 311 12627.50 306.50 54762.30 88888.00 2013-11-07 16:30:43.500 311 12627.52 306.50 54762.32 88888.00 2013-11-07 16:30:43.625 311 12627.52 306.52 54762.35 88888.00 2013-11-07 16:30:43.750 311 12627.48 306.52 54762.35 88888.00 2013-11-07 16:30:43.875 311 12627.42 306.52 54762.32 88888.00 2013-11-07 16:30:44.000 311 12627.40 306.52 54762.30 88888.00 2013-11-07 16:30:44.125 311 12627.45 306.52 54762.32 88888.00 2013-11-07 16:30:44.250 311 12627.45 306.50 54762.32 88888.00 2013-11-07 16:30:44.375 311 12627.45 306.48 54762.32 88888.00 2013-11-07 16:30:44.500 311 12627.50 306.48 54762.32 88888.00 2013-11-07 16:30:44.625 311 12627.52 306.48 54762.35 88888.00 2013-11-07 16:30:44.750 311 12627.52 306.48 54762.32 88888.00 2013-11-07 16:30:44.875 311 12627.55 306.48 54762.30 88888.00 2013-11-07 16:30:45.000 311 12627.58 306.45 54762.30 88888.00 2013-11-07 16:30:45.125 311 12627.55 306.48 54762.30 88888.00 2013-11-07 16:30:45.250 311 12627.55 306.48 54762.32 88888.00 2013-11-07 16:30:45.375 311 12627.58 306.48 54762.32 88888.00 2013-11-07 16:30:45.500 311 12627.58 306.48 54762.32 88888.00 2013-11-07 16:30:45.625 311 12627.60 306.45 54762.30 88888.00 2013-11-07 16:30:45.750 311 12627.65 306.48 54762.32 88888.00 2013-11-07 16:30:45.875 311 12627.67 306.50 54762.32 88888.00 2013-11-07 16:30:46.000 311 12627.65 306.48 54762.32 88888.00 2013-11-07 16:30:46.125 311 12627.60 306.48 54762.32 88888.00 2013-11-07 16:30:46.250 311 12627.58 306.43 54762.32 88888.00 2013-11-07 16:30:46.375 311 12627.60 306.43 54762.32 88888.00 2013-11-07 16:30:46.500 311 12627.60 306.43 54762.32 88888.00 2013-11-07 16:30:46.625 311 12627.55 306.45 54762.32 88888.00 2013-11-07 16:30:46.750 311 12627.52 306.45 54762.32 88888.00 2013-11-07 16:30:46.875 311 12627.52 306.43 54762.32 88888.00 2013-11-07 16:30:47.000 311 12627.60 306.43 54762.32 88888.00 2013-11-07 16:30:47.125 311 12627.65 306.48 54762.35 88888.00 2013-11-07 16:30:47.250 311 12627.58 306.45 54762.35 88888.00 2013-11-07 16:30:47.375 311 12627.62 306.48 54762.35 88888.00 2013-11-07 16:30:47.500 311 12627.65 306.45 54762.32 88888.00 2013-11-07 16:30:47.625 311 12627.67 306.45 54762.32 88888.00 2013-11-07 16:30:47.750 311 12627.65 306.43 54762.32 88888.00 2013-11-07 16:30:47.875 311 12627.60 306.43 54762.32 88888.00 2013-11-07 16:30:48.000 311 12627.58 306.40 54762.32 88888.00 2013-11-07 16:30:48.125 311 12627.65 306.40 54762.32 88888.00 2013-11-07 16:30:48.250 311 12627.62 306.40 54762.32 88888.00 2013-11-07 16:30:48.375 311 12627.67 306.43 54762.32 88888.00 2013-11-07 16:30:48.500 311 12627.70 306.40 54762.32 88888.00 2013-11-07 16:30:48.625 311 12627.80 306.43 54762.35 88888.00 2013-11-07 16:30:48.750 311 12627.80 306.45 54762.32 88888.00 2013-11-07 16:30:48.875 311 12627.73 306.43 54762.32 88888.00 2013-11-07 16:30:49.000 311 12627.65 306.43 54762.32 88888.00 2013-11-07 16:30:49.125 311 12627.62 306.40 54762.32 88888.00 2013-11-07 16:30:49.250 311 12627.65 306.40 54762.35 88888.00 2013-11-07 16:30:49.375 311 12627.62 306.40 54762.30 88888.00 2013-11-07 16:30:49.500 311 12627.60 306.38 54762.28 88888.00 2013-11-07 16:30:49.625 311 12627.62 306.38 54762.30 88888.00 2013-11-07 16:30:49.750 311 12627.67 306.40 54762.32 88888.00 2013-11-07 16:30:49.875 311 12627.77 306.40 54762.32 88888.00 2013-11-07 16:30:50.000 311 12627.80 306.38 54762.32 88888.00 2013-11-07 16:30:50.125 311 12627.73 306.35 54762.35 88888.00 2013-11-07 16:30:50.250 311 12627.65 306.32 54762.32 88888.00 2013-11-07 16:30:50.375 311 12627.70 306.32 54762.32 88888.00 2013-11-07 16:30:50.500 311 12627.73 306.35 54762.30 88888.00 2013-11-07 16:30:50.625 311 12627.70 306.32 54762.32 88888.00 2013-11-07 16:30:50.750 311 12627.70 306.32 54762.30 88888.00 2013-11-07 16:30:50.875 311 12627.75 306.32 54762.28 88888.00 2013-11-07 16:30:51.000 311 12627.80 306.30 54762.28 88888.00 2013-11-07 16:30:51.125 311 12627.77 306.32 54762.30 88888.00 2013-11-07 16:30:51.250 311 12627.75 306.32 54762.32 88888.00 2013-11-07 16:30:51.375 311 12627.77 306.32 54762.32 88888.00 2013-11-07 16:30:51.500 311 12627.70 306.30 54762.32 88888.00 2013-11-07 16:30:51.625 311 12627.70 306.30 54762.35 88888.00 2013-11-07 16:30:51.750 311 12627.73 306.30 54762.32 88888.00 2013-11-07 16:30:51.875 311 12627.75 306.30 54762.30 88888.00 2013-11-07 16:30:52.000 311 12627.75 306.27 54762.32 88888.00 2013-11-07 16:30:52.125 311 12627.80 306.30 54762.32 88888.00 2013-11-07 16:30:52.250 311 12627.77 306.25 54762.30 88888.00 2013-11-07 16:30:52.375 311 12627.80 306.27 54762.32 88888.00 2013-11-07 16:30:52.500 311 12627.83 306.27 54762.32 88888.00 2013-11-07 16:30:52.625 311 12627.83 306.27 54762.30 88888.00 2013-11-07 16:30:52.750 311 12627.88 306.25 54762.32 88888.00 2013-11-07 16:30:52.875 311 12627.85 306.27 54762.32 88888.00 2013-11-07 16:30:53.000 311 12627.85 306.27 54762.30 88888.00 2013-11-07 16:30:53.125 311 12627.85 306.27 54762.30 88888.00 2013-11-07 16:30:53.250 311 12627.83 306.25 54762.30 88888.00 2013-11-07 16:30:53.375 311 12627.85 306.25 54762.30 88888.00 2013-11-07 16:30:53.500 311 12627.85 306.25 54762.28 88888.00 2013-11-07 16:30:53.625 311 12627.90 306.25 54762.30 88888.00 2013-11-07 16:30:53.750 311 12627.88 306.25 54762.32 88888.00 2013-11-07 16:30:53.875 311 12627.83 306.27 54762.35 88888.00 2013-11-07 16:30:54.000 311 12627.83 306.25 54762.30 88888.00 2013-11-07 16:30:54.125 311 12627.77 306.20 54762.28 88888.00 2013-11-07 16:30:54.250 311 12627.80 306.20 54762.30 88888.00 2013-11-07 16:30:54.375 311 12627.92 306.23 54762.28 88888.00 2013-11-07 16:30:54.500 311 12627.95 306.23 54762.28 88888.00 2013-11-07 16:30:54.625 311 12627.88 306.25 54762.25 88888.00 2013-11-07 16:30:54.750 311 12627.83 306.23 54762.28 88888.00 2013-11-07 16:30:54.875 311 12627.85 306.25 54762.30 88888.00 2013-11-07 16:30:55.000 311 12627.85 306.23 54762.25 88888.00 2013-11-07 16:30:55.125 311 12627.83 306.20 54762.25 88888.00 2013-11-07 16:30:55.250 311 12627.80 306.20 54762.25 88888.00 2013-11-07 16:30:55.375 311 12627.88 306.23 54762.28 88888.00 2013-11-07 16:30:55.500 311 12627.90 306.18 54762.30 88888.00 2013-11-07 16:30:55.625 311 12627.92 306.15 54762.28 88888.00 2013-11-07 16:30:55.750 311 12627.95 306.15 54762.28 88888.00 2013-11-07 16:30:55.875 311 12627.88 306.18 54762.30 88888.00 2013-11-07 16:30:56.000 311 12627.85 306.18 54762.28 88888.00 2013-11-07 16:30:56.125 311 12627.92 306.15 54762.30 88888.00 2013-11-07 16:30:56.250 311 12627.98 306.15 54762.30 88888.00 2013-11-07 16:30:56.375 311 12628.00 306.12 54762.30 88888.00 2013-11-07 16:30:56.500 311 12628.02 306.12 54762.28 88888.00 2013-11-07 16:30:56.625 311 12628.00 306.12 54762.30 88888.00 2013-11-07 16:30:56.750 311 12627.98 306.15 54762.32 88888.00 2013-11-07 16:30:56.875 311 12627.92 306.15 54762.30 88888.00 2013-11-07 16:30:57.000 311 12627.92 306.12 54762.25 88888.00 2013-11-07 16:30:57.125 311 12627.95 306.10 54762.28 88888.00 2013-11-07 16:30:57.250 311 12627.90 306.07 54762.30 88888.00 2013-11-07 16:30:57.375 311 12627.92 306.07 54762.30 88888.00 2013-11-07 16:30:57.500 311 12627.90 306.07 54762.30 88888.00 2013-11-07 16:30:57.625 311 12627.90 306.05 54762.28 88888.00 2013-11-07 16:30:57.750 311 12627.88 306.05 54762.28 88888.00 2013-11-07 16:30:57.875 311 12627.85 306.05 54762.28 88888.00 2013-11-07 16:30:58.000 311 12627.85 306.02 54762.25 88888.00 2013-11-07 16:30:58.125 311 12627.90 306.05 54762.28 88888.00 2013-11-07 16:30:58.250 311 12627.98 306.02 54762.30 88888.00 2013-11-07 16:30:58.375 311 12627.98 306.05 54762.28 88888.00 2013-11-07 16:30:58.500 311 12627.92 306.02 54762.30 88888.00 2013-11-07 16:30:58.625 311 12627.90 306.02 54762.30 88888.00 2013-11-07 16:30:58.750 311 12627.90 306.05 54762.28 88888.00 2013-11-07 16:30:58.875 311 12627.90 306.05 54762.25 88888.00 2013-11-07 16:30:59.000 311 12627.90 306.02 54762.25 88888.00 2013-11-07 16:30:59.125 311 12627.92 306.00 54762.28 88888.00 2013-11-07 16:30:59.250 311 12627.90 305.95 54762.28 88888.00 2013-11-07 16:30:59.375 311 12627.92 305.98 54762.28 88888.00 2013-11-07 16:30:59.500 311 12627.95 306.00 54762.28 88888.00 2013-11-07 16:30:59.625 311 12627.98 306.02 54762.28 88888.00 2013-11-07 16:30:59.750 311 12627.92 306.02 54762.28 88888.00 2013-11-07 16:30:59.875 311 12627.90 306.00 54762.28 88888.00 2013-11-07 16:31:00.000 311 12627.95 305.98 54762.28 88888.00 2013-11-07 16:31:00.125 311 12628.00 305.93 54762.28 88888.00 2013-11-07 16:31:00.250 311 12628.00 305.90 54762.30 88888.00 2013-11-07 16:31:00.375 311 12628.02 305.90 54762.30 88888.00 2013-11-07 16:31:00.500 311 12628.00 305.93 54762.28 88888.00 2013-11-07 16:31:00.625 311 12628.00 305.95 54762.30 88888.00 2013-11-07 16:31:00.750 311 12628.00 305.95 54762.30 88888.00 2013-11-07 16:31:00.875 311 12627.95 305.93 54762.30 88888.00 2013-11-07 16:31:01.000 311 12627.92 305.90 54762.30 88888.00 2013-11-07 16:31:01.125 311 12627.92 305.90 54762.30 88888.00 2013-11-07 16:31:01.250 311 12627.95 305.90 54762.32 88888.00 2013-11-07 16:31:01.375 311 12628.00 305.85 54762.32 88888.00 2013-11-07 16:31:01.500 311 12628.00 305.82 54762.30 88888.00 2013-11-07 16:31:01.625 311 12628.00 305.85 54762.30 88888.00 2013-11-07 16:31:01.750 311 12628.00 305.85 54762.30 88888.00 2013-11-07 16:31:01.875 311 12627.98 305.82 54762.30 88888.00 2013-11-07 16:31:02.000 311 12627.98 305.85 54762.30 88888.00 2013-11-07 16:31:02.125 311 12627.98 305.82 54762.30 88888.00 2013-11-07 16:31:02.250 311 12627.92 305.77 54762.30 88888.00 2013-11-07 16:31:02.375 311 12627.92 305.80 54762.30 88888.00 2013-11-07 16:31:02.500 311 12627.90 305.82 54762.30 88888.00 2013-11-07 16:31:02.625 311 12627.95 305.85 54762.32 88888.00 2013-11-07 16:31:02.750 311 12627.95 305.82 54762.32 88888.00 2013-11-07 16:31:02.875 311 12627.95 305.80 54762.35 88888.00 2013-11-07 16:31:03.000 311 12627.98 305.80 54762.30 88888.00 2013-11-07 16:31:03.125 311 12627.98 305.77 54762.30 88888.00 2013-11-07 16:31:03.250 311 12627.92 305.75 54762.32 88888.00 2013-11-07 16:31:03.375 311 12628.00 305.77 54762.32 88888.00 2013-11-07 16:31:03.500 311 12628.05 305.77 54762.35 88888.00 2013-11-07 16:31:03.625 311 12628.00 305.77 54762.32 88888.00 2013-11-07 16:31:03.750 311 12627.98 305.75 54762.32 88888.00 2013-11-07 16:31:03.875 311 12627.98 305.75 54762.32 88888.00 2013-11-07 16:31:04.000 311 12627.95 305.73 54762.35 88888.00 2013-11-07 16:31:04.125 311 12628.00 305.70 54762.35 88888.00 2013-11-07 16:31:04.250 311 12628.02 305.65 54762.32 88888.00 2013-11-07 16:31:04.375 311 12628.05 305.68 54762.32 88888.00 2013-11-07 16:31:04.500 311 12628.05 305.65 54762.30 88888.00 2013-11-07 16:31:04.625 311 12628.00 305.68 54762.32 88888.00 2013-11-07 16:31:04.750 311 12628.00 305.68 54762.32 88888.00 2013-11-07 16:31:04.875 311 12628.02 305.68 54762.32 88888.00 2013-11-07 16:31:05.000 311 12628.05 305.65 54762.32 88888.00 2013-11-07 16:31:05.125 311 12628.05 305.65 54762.35 88888.00 2013-11-07 16:31:05.250 311 12628.00 305.65 54762.38 88888.00 2013-11-07 16:31:05.375 311 12627.98 305.65 54762.35 88888.00 2013-11-07 16:31:05.500 311 12627.98 305.65 54762.32 88888.00 2013-11-07 16:31:05.625 311 12627.98 305.62 54762.35 88888.00 2013-11-07 16:31:05.750 311 12628.00 305.62 54762.35 88888.00 2013-11-07 16:31:05.875 311 12628.05 305.62 54762.32 88888.00 2013-11-07 16:31:06.000 311 12628.05 305.62 54762.35 88888.00 2013-11-07 16:31:06.125 311 12628.05 305.62 54762.35 88888.00 2013-11-07 16:31:06.250 311 12628.02 305.60 54762.35 88888.00 2013-11-07 16:31:06.375 311 12628.08 305.60 54762.35 88888.00 2013-11-07 16:31:06.500 311 12628.10 305.60 54762.38 88888.00 2013-11-07 16:31:06.625 311 12628.05 305.62 54762.38 88888.00 2013-11-07 16:31:06.750 311 12628.02 305.60 54762.38 88888.00 2013-11-07 16:31:06.875 311 12628.02 305.60 54762.38 88888.00 2013-11-07 16:31:07.000 311 12628.02 305.57 54762.38 88888.00 2013-11-07 16:31:07.125 311 12628.05 305.55 54762.35 88888.00 2013-11-07 16:31:07.250 311 12628.05 305.55 54762.38 88888.00 2013-11-07 16:31:07.375 311 12628.02 305.60 54762.40 88888.00 2013-11-07 16:31:07.500 311 12628.05 305.57 54762.40 88888.00 2013-11-07 16:31:07.625 311 12628.05 305.57 54762.38 88888.00 2013-11-07 16:31:07.750 311 12628.02 305.55 54762.35 88888.00 2013-11-07 16:31:07.875 311 12628.02 305.57 54762.38 88888.00 2013-11-07 16:31:08.000 311 12628.05 305.57 54762.38 88888.00 2013-11-07 16:31:08.125 311 12628.02 305.55 54762.40 88888.00 2013-11-07 16:31:08.250 311 12627.98 305.50 54762.40 88888.00 2013-11-07 16:31:08.375 311 12628.02 305.55 54762.38 88888.00 2013-11-07 16:31:08.500 311 12628.05 305.57 54762.40 88888.00 2013-11-07 16:31:08.625 311 12628.05 305.55 54762.40 88888.00 2013-11-07 16:31:08.750 311 12628.00 305.52 54762.40 88888.00 2013-11-07 16:31:08.875 311 12628.00 305.52 54762.40 88888.00 2013-11-07 16:31:09.000 311 12628.02 305.52 54762.40 88888.00 2013-11-07 16:31:09.125 311 12628.02 305.50 54762.40 88888.00 2013-11-07 16:31:09.250 311 12628.05 305.50 54762.40 88888.00 2013-11-07 16:31:09.375 311 12628.08 305.50 54762.43 88888.00 2013-11-07 16:31:09.500 311 12628.02 305.50 54762.43 88888.00 2013-11-07 16:31:09.625 311 12627.98 305.48 54762.40 88888.00 2013-11-07 16:31:09.750 311 12627.98 305.45 54762.43 88888.00 2013-11-07 16:31:09.875 311 12627.95 305.48 54762.43 88888.00 2013-11-07 16:31:10.000 311 12627.95 305.45 54762.40 88888.00 2013-11-07 16:31:10.125 311 12627.90 305.45 54762.40 88888.00 2013-11-07 16:31:10.250 311 12627.90 305.48 54762.40 88888.00 2013-11-07 16:31:10.375 311 12627.98 305.50 54762.40 88888.00 2013-11-07 16:31:10.500 311 12627.98 305.50 54762.40 88888.00 2013-11-07 16:31:10.625 311 12627.92 305.50 54762.43 88888.00 2013-11-07 16:31:10.750 311 12627.92 305.48 54762.45 88888.00 2013-11-07 16:31:10.875 311 12627.98 305.50 54762.45 88888.00 2013-11-07 16:31:11.000 311 12628.00 305.50 54762.43 88888.00 2013-11-07 16:31:11.125 311 12627.98 305.50 54762.45 88888.00 2013-11-07 16:31:11.250 311 12627.92 305.48 54762.43 88888.00 2013-11-07 16:31:11.375 311 12627.95 305.48 54762.43 88888.00 2013-11-07 16:31:11.500 311 12627.98 305.45 54762.43 88888.00 2013-11-07 16:31:11.625 311 12627.92 305.45 54762.43 88888.00 2013-11-07 16:31:11.750 311 12627.92 305.45 54762.43 88888.00 2013-11-07 16:31:11.875 311 12627.98 305.45 54762.45 88888.00 2013-11-07 16:31:12.000 311 12628.00 305.45 54762.47 88888.00 2013-11-07 16:31:12.125 311 12627.98 305.45 54762.45 88888.00 2013-11-07 16:31:12.250 311 12627.95 305.45 54762.45 88888.00 2013-11-07 16:31:12.375 311 12628.02 305.45 54762.45 88888.00 2013-11-07 16:31:12.500 311 12628.02 305.45 54762.45 88888.00 2013-11-07 16:31:12.625 311 12628.02 305.43 54762.45 88888.00 2013-11-07 16:31:12.750 311 12628.05 305.45 54762.45 88888.00 2013-11-07 16:31:12.875 311 12628.02 305.45 54762.45 88888.00 2013-11-07 16:31:13.000 311 12628.00 305.40 54762.45 88888.00 2013-11-07 16:31:13.125 311 12628.02 305.40 54762.43 88888.00 2013-11-07 16:31:13.250 311 12628.02 305.35 54762.43 88888.00 2013-11-07 16:31:13.375 311 12628.02 305.38 54762.43 88888.00 2013-11-07 16:31:13.500 311 12628.02 305.40 54762.43 88888.00 2013-11-07 16:31:13.625 311 12628.02 305.40 54762.43 88888.00 2013-11-07 16:31:13.750 311 12628.02 305.43 54762.45 88888.00 2013-11-07 16:31:13.875 311 12628.00 305.43 54762.45 88888.00 2013-11-07 16:31:14.000 311 12627.98 305.43 54762.45 88888.00 2013-11-07 16:31:14.125 311 12627.98 305.40 54762.47 88888.00 2013-11-07 16:31:14.250 311 12627.95 305.43 54762.47 88888.00 2013-11-07 16:31:14.375 311 12627.95 305.43 54762.50 88888.00 2013-11-07 16:31:14.500 311 12627.92 305.43 54762.47 88888.00 2013-11-07 16:31:14.625 311 12627.92 305.43 54762.50 88888.00 2013-11-07 16:31:14.750 311 12627.90 305.40 54762.47 88888.00 2013-11-07 16:31:14.875 311 12627.85 305.40 54762.45 88888.00 2013-11-07 16:31:15.000 311 12627.90 305.38 54762.47 88888.00 2013-11-07 16:31:15.125 311 12627.95 305.40 54762.47 88888.00 2013-11-07 16:31:15.250 311 12627.95 305.38 54762.47 88888.00 2013-11-07 16:31:15.375 311 12628.00 305.40 54762.47 88888.00 2013-11-07 16:31:15.500 311 12628.00 305.38 54762.50 88888.00 2013-11-07 16:31:15.625 311 12628.00 305.38 54762.47 88888.00 2013-11-07 16:31:15.750 311 12627.95 305.38 54762.50 88888.00 2013-11-07 16:31:15.875 311 12628.00 305.35 54762.50 88888.00 2013-11-07 16:31:16.000 311 12628.05 305.35 54762.47 88888.00 2013-11-07 16:31:16.125 311 12628.08 305.32 54762.47 88888.00 2013-11-07 16:31:16.250 311 12628.02 305.32 54762.47 88888.00 2013-11-07 16:31:16.375 311 12628.02 305.38 54762.50 88888.00 2013-11-07 16:31:16.500 311 12628.02 305.38 54762.50 88888.00 2013-11-07 16:31:16.625 311 12628.00 305.35 54762.50 88888.00 2013-11-07 16:31:16.750 311 12628.00 305.35 54762.47 88888.00 2013-11-07 16:31:16.875 311 12628.05 305.35 54762.47 88888.00 2013-11-07 16:31:17.000 311 12628.02 305.32 54762.47 88888.00 2013-11-07 16:31:17.125 311 12628.00 305.32 54762.47 88888.00 2013-11-07 16:31:17.250 311 12627.98 305.32 54762.45 88888.00 2013-11-07 16:31:17.375 311 12628.05 305.32 54762.47 88888.00 2013-11-07 16:31:17.500 311 12628.05 305.35 54762.47 88888.00 2013-11-07 16:31:17.625 311 12628.08 305.38 54762.47 88888.00 2013-11-07 16:31:17.750 311 12628.05 305.35 54762.45 88888.00 2013-11-07 16:31:17.875 311 12628.02 305.35 54762.45 88888.00 2013-11-07 16:31:18.000 311 12627.98 305.32 54762.45 88888.00 2013-11-07 16:31:18.125 311 12628.02 305.32 54762.47 88888.00 2013-11-07 16:31:18.250 311 12628.05 305.32 54762.50 88888.00 2013-11-07 16:31:18.375 311 12628.10 305.32 54762.47 88888.00 2013-11-07 16:31:18.500 311 12628.05 305.30 54762.45 88888.00 2013-11-07 16:31:18.625 311 12627.98 305.30 54762.45 88888.00 2013-11-07 16:31:18.750 311 12627.90 305.32 54762.47 88888.00 2013-11-07 16:31:18.875 311 12627.88 305.32 54762.50 88888.00 2013-11-07 16:31:19.000 311 12627.92 305.32 54762.50 88888.00 2013-11-07 16:31:19.125 311 12627.88 305.32 54762.50 88888.00 2013-11-07 16:31:19.250 311 12627.88 305.27 54762.47 88888.00 2013-11-07 16:31:19.375 311 12627.98 305.32 54762.50 88888.00 2013-11-07 16:31:19.500 311 12627.95 305.32 54762.53 88888.00 2013-11-07 16:31:19.625 311 12627.98 305.32 54762.50 88888.00 2013-11-07 16:31:19.750 311 12627.98 305.30 54762.47 88888.00 2013-11-07 16:31:19.875 311 12627.95 305.30 54762.50 88888.00 2013-11-07 16:31:20.000 311 12627.92 305.35 54762.47 88888.00 2013-11-07 16:31:20.125 311 12627.98 305.32 54762.47 88888.00 2013-11-07 16:31:20.250 311 12628.00 305.27 54762.50 88888.00 2013-11-07 16:31:20.375 311 12628.02 305.30 54762.47 88888.00 2013-11-07 16:31:20.500 311 12628.02 305.30 54762.47 88888.00 2013-11-07 16:31:20.625 311 12628.05 305.30 54762.47 88888.00 2013-11-07 16:31:20.750 311 12628.08 305.30 54762.47 88888.00 2013-11-07 16:31:20.875 311 12628.02 305.30 54762.47 88888.00 2013-11-07 16:31:21.000 311 12627.98 305.27 54762.45 88888.00 2013-11-07 16:31:21.125 311 12627.90 305.25 54762.43 88888.00 2013-11-07 16:31:21.250 311 12627.90 305.27 54762.45 88888.00 2013-11-07 16:31:21.375 311 12627.98 305.27 54762.47 88888.00 2013-11-07 16:31:21.500 311 12628.00 305.23 54762.47 88888.00 2013-11-07 16:31:21.625 311 12627.98 305.25 54762.50 88888.00 2013-11-07 16:31:21.750 311 12627.98 305.30 54762.53 88888.00 2013-11-07 16:31:21.875 311 12627.95 305.27 54762.53 88888.00 2013-11-07 16:31:22.000 311 12627.92 305.27 54762.50 88888.00 2013-11-07 16:31:22.125 311 12627.95 305.25 54762.53 88888.00 2013-11-07 16:31:22.250 311 12627.95 305.23 54762.53 88888.00 2013-11-07 16:31:22.375 311 12627.98 305.23 54762.53 88888.00 2013-11-07 16:31:22.500 311 12627.95 305.25 54762.50 88888.00 2013-11-07 16:31:22.625 311 12627.92 305.23 54762.53 88888.00 2013-11-07 16:31:22.750 311 12627.85 305.25 54762.50 88888.00 2013-11-07 16:31:22.875 311 12627.88 305.25 54762.53 88888.00 2013-11-07 16:31:23.000 311 12627.92 305.23 54762.53 88888.00 2013-11-07 16:31:23.125 311 12627.95 305.23 54762.53 88888.00 2013-11-07 16:31:23.250 311 12627.95 305.23 54762.55 88888.00 2013-11-07 16:31:23.375 311 12627.98 305.25 54762.55 88888.00 2013-11-07 16:31:23.500 311 12628.02 305.25 54762.55 88888.00 2013-11-07 16:31:23.625 311 12628.02 305.25 54762.53 88888.00 2013-11-07 16:31:23.750 311 12627.95 305.20 54762.53 88888.00 2013-11-07 16:31:23.875 311 12627.95 305.20 54762.55 88888.00 2013-11-07 16:31:24.000 311 12628.00 305.20 54762.55 88888.00 2013-11-07 16:31:24.125 311 12628.02 305.18 54762.53 88888.00 2013-11-07 16:31:24.250 311 12627.92 305.15 54762.55 88888.00 2013-11-07 16:31:24.375 311 12627.95 305.18 54762.57 88888.00 2013-11-07 16:31:24.500 311 12627.95 305.20 54762.57 88888.00 2013-11-07 16:31:24.625 311 12627.98 305.20 54762.55 88888.00 2013-11-07 16:31:24.750 311 12628.00 305.20 54762.55 88888.00 2013-11-07 16:31:24.875 311 12627.92 305.18 54762.55 88888.00 2013-11-07 16:31:25.000 311 12627.92 305.15 54762.57 88888.00 2013-11-07 16:31:25.125 311 12627.95 305.18 54762.55 88888.00 2013-11-07 16:31:25.250 311 12627.92 305.12 54762.53 88888.00 2013-11-07 16:31:25.375 311 12627.95 305.12 54762.53 88888.00 2013-11-07 16:31:25.500 311 12627.95 305.12 54762.53 88888.00 2013-11-07 16:31:25.625 311 12627.92 305.15 54762.53 88888.00 2013-11-07 16:31:25.750 311 12627.92 305.10 54762.53 88888.00 2013-11-07 16:31:25.875 311 12627.98 305.12 54762.53 88888.00 2013-11-07 16:31:26.000 311 12627.92 305.12 54762.53 88888.00 2013-11-07 16:31:26.125 311 12627.88 305.15 54762.55 88888.00 2013-11-07 16:31:26.250 311 12627.90 305.12 54762.55 88888.00 2013-11-07 16:31:26.375 311 12627.92 305.12 54762.50 88888.00 2013-11-07 16:31:26.500 311 12627.90 305.12 54762.53 88888.00 2013-11-07 16:31:26.625 311 12627.92 305.12 54762.50 88888.00 2013-11-07 16:31:26.750 311 12627.92 305.10 54762.50 88888.00 2013-11-07 16:31:26.875 311 12627.95 305.10 54762.50 88888.00 2013-11-07 16:31:27.000 311 12627.95 305.12 54762.50 88888.00 2013-11-07 16:31:27.125 311 12627.98 305.12 54762.50 88888.00 2013-11-07 16:31:27.250 311 12627.92 305.12 54762.50 88888.00 2013-11-07 16:31:27.375 311 12627.92 305.07 54762.50 88888.00 2013-11-07 16:31:27.500 311 12627.98 305.07 54762.50 88888.00 2013-11-07 16:31:27.625 311 12627.95 305.10 54762.50 88888.00 2013-11-07 16:31:27.750 311 12627.95 305.10 54762.50 88888.00 2013-11-07 16:31:27.875 311 12628.00 305.10 54762.50 88888.00 2013-11-07 16:31:28.000 311 12628.05 305.10 54762.47 88888.00 2013-11-07 16:31:28.125 311 12628.05 305.07 54762.47 88888.00 2013-11-07 16:31:28.250 311 12628.05 305.07 54762.50 88888.00 2013-11-07 16:31:28.375 311 12628.00 305.10 54762.47 88888.00 2013-11-07 16:31:28.500 311 12628.02 305.12 54762.50 88888.00 2013-11-07 16:31:28.625 311 12628.02 305.10 54762.50 88888.00 2013-11-07 16:31:28.750 311 12628.00 305.07 54762.50 88888.00 2013-11-07 16:31:28.875 311 12627.98 305.10 54762.50 88888.00 2013-11-07 16:31:29.000 311 12627.95 305.07 54762.47 88888.00 2013-11-07 16:31:29.125 311 12627.92 305.07 54762.50 88888.00 2013-11-07 16:31:29.250 311 12627.90 305.07 54762.50 88888.00 2013-11-07 16:31:29.375 311 12628.00 305.07 54762.53 88888.00 2013-11-07 16:31:29.500 311 12628.08 305.05 54762.50 88888.00 2013-11-07 16:31:29.625 311 12628.10 305.07 54762.47 88888.00 2013-11-07 16:31:29.750 311 12628.08 305.05 54762.50 88888.00 2013-11-07 16:31:29.875 311 12628.05 305.05 54762.50 88888.00 2013-11-07 16:31:30.000 311 12628.02 305.05 54762.53 88888.00 2013-11-07 16:31:30.125 311 12628.05 305.05 54762.50 88888.00 2013-11-07 16:31:30.250 311 12628.02 305.07 54762.50 88888.00 2013-11-07 16:31:30.375 311 12628.08 305.10 54762.50 88888.00 2013-11-07 16:31:30.500 311 12628.12 305.12 54762.55 88888.00 2013-11-07 16:31:30.625 311 12628.10 305.10 54762.53 88888.00 2013-11-07 16:31:30.750 311 12628.10 305.05 54762.53 88888.00 2013-11-07 16:31:30.875 311 12628.10 305.07 54762.53 88888.00 2013-11-07 16:31:31.000 311 12628.15 305.07 54762.53 88888.00 2013-11-07 16:31:31.125 311 12628.12 305.07 54762.55 88888.00 2013-11-07 16:31:31.250 311 12628.10 305.05 54762.55 88888.00 2013-11-07 16:31:31.375 311 12628.12 305.05 54762.55 88888.00 2013-11-07 16:31:31.500 311 12628.12 305.02 54762.53 88888.00 2013-11-07 16:31:31.625 311 12628.10 305.05 54762.55 88888.00 2013-11-07 16:31:31.750 311 12628.08 305.02 54762.53 88888.00 2013-11-07 16:31:31.875 311 12628.12 305.02 54762.55 88888.00 2013-11-07 16:31:32.000 311 12628.15 305.00 54762.53 88888.00 2013-11-07 16:31:32.125 311 12628.12 305.02 54762.53 88888.00 2013-11-07 16:31:32.250 311 12628.15 305.00 54762.53 88888.00 2013-11-07 16:31:32.375 311 12628.15 305.02 54762.53 88888.00 2013-11-07 16:31:32.500 311 12628.12 305.02 54762.53 88888.00 2013-11-07 16:31:32.625 311 12628.10 305.02 54762.50 88888.00 2013-11-07 16:31:32.750 311 12628.12 305.02 54762.50 88888.00 2013-11-07 16:31:32.875 311 12628.15 305.02 54762.53 88888.00 2013-11-07 16:31:33.000 311 12628.10 305.00 54762.47 88888.00 2013-11-07 16:31:33.125 311 12628.08 305.00 54762.45 88888.00 2013-11-07 16:31:33.250 311 12628.12 304.98 54762.53 88888.00 2013-11-07 16:31:33.375 311 12628.20 304.98 54762.53 88888.00 2013-11-07 16:31:33.500 311 12628.27 304.98 54762.50 88888.00 2013-11-07 16:31:33.625 311 12628.30 305.02 54762.47 88888.00 2013-11-07 16:31:33.750 311 12628.25 305.00 54762.50 88888.00 2013-11-07 16:31:33.875 311 12628.25 304.98 54762.50 88888.00 2013-11-07 16:31:34.000 311 12628.25 304.98 54762.47 88888.00 2013-11-07 16:31:34.125 311 12628.25 304.98 54762.47 88888.00 2013-11-07 16:31:34.250 311 12628.27 305.00 54762.50 88888.00 2013-11-07 16:31:34.375 311 12628.33 304.98 54762.47 88888.00 2013-11-07 16:31:34.500 311 12628.27 304.95 54762.47 88888.00 2013-11-07 16:31:34.625 311 12628.23 304.93 54762.47 88888.00 2013-11-07 16:31:34.750 311 12628.25 304.93 54762.47 88888.00 2013-11-07 16:31:34.875 311 12628.27 304.93 54762.45 88888.00 2013-11-07 16:31:35.000 311 12628.30 304.93 54762.45 88888.00 2013-11-07 16:31:35.125 311 12628.33 304.93 54762.45 88888.00 2013-11-07 16:31:35.250 311 12628.27 304.93 54762.47 88888.00 2013-11-07 16:31:35.375 311 12628.27 304.93 54762.47 88888.00 2013-11-07 16:31:35.500 311 12628.30 304.90 54762.50 88888.00 2013-11-07 16:31:35.625 311 12628.30 304.95 54762.47 88888.00 2013-11-07 16:31:35.750 311 12628.35 304.95 54762.50 88888.00 2013-11-07 16:31:35.875 311 12628.33 304.93 54762.47 88888.00 2013-11-07 16:31:36.000 311 12628.33 304.90 54762.45 88888.00 2013-11-07 16:31:36.125 311 12628.35 304.88 54762.45 88888.00 2013-11-07 16:31:36.250 311 12628.38 304.93 54762.45 88888.00 2013-11-07 16:31:36.375 311 12628.45 304.95 54762.47 88888.00 2013-11-07 16:31:36.500 311 12628.45 304.93 54762.43 88888.00 2013-11-07 16:31:36.625 311 12628.40 304.90 54762.43 88888.00 2013-11-07 16:31:36.750 311 12628.35 304.90 54762.43 88888.00 2013-11-07 16:31:36.875 311 12628.38 304.90 54762.45 88888.00 2013-11-07 16:31:37.000 311 12628.38 304.93 54762.45 88888.00 2013-11-07 16:31:37.125 311 12628.42 304.93 54762.45 88888.00 2013-11-07 16:31:37.250 311 12628.42 304.90 54762.47 88888.00 2013-11-07 16:31:37.375 311 12628.45 304.85 54762.45 88888.00 2013-11-07 16:31:37.500 311 12628.42 304.88 54762.43 88888.00 2013-11-07 16:31:37.625 311 12628.40 304.88 54762.43 88888.00 2013-11-07 16:31:37.750 311 12628.40 304.88 54762.45 88888.00 2013-11-07 16:31:37.875 311 12628.45 304.88 54762.45 88888.00 2013-11-07 16:31:38.000 311 12628.40 304.88 54762.43 88888.00 2013-11-07 16:31:38.125 311 12628.35 304.88 54762.43 88888.00 2013-11-07 16:31:38.250 311 12628.27 304.82 54762.45 88888.00 2013-11-07 16:31:38.375 311 12628.42 304.85 54762.45 88888.00 2013-11-07 16:31:38.500 311 12628.45 304.85 54762.43 88888.00 2013-11-07 16:31:38.625 311 12628.42 304.88 54762.43 88888.00 2013-11-07 16:31:38.750 311 12628.40 304.85 54762.45 88888.00 2013-11-07 16:31:38.875 311 12628.45 304.88 54762.45 88888.00 2013-11-07 16:31:39.000 311 12628.45 304.85 54762.40 88888.00 2013-11-07 16:31:39.125 311 12628.42 304.82 54762.43 88888.00 2013-11-07 16:31:39.250 311 12628.40 304.80 54762.45 88888.00 2013-11-07 16:31:39.375 311 12628.52 304.82 54762.45 88888.00 2013-11-07 16:31:39.500 311 12628.52 304.82 54762.45 88888.00 2013-11-07 16:31:39.625 311 12628.52 304.80 54762.43 88888.00 2013-11-07 16:31:39.750 311 12628.50 304.80 54762.40 88888.00 2013-11-07 16:31:39.875 311 12628.50 304.80 54762.40 88888.00 2013-11-07 16:31:40.000 311 12628.52 304.82 54762.43 88888.00 2013-11-07 16:31:40.125 311 12628.55 304.77 54762.45 88888.00 2013-11-07 16:31:40.250 311 12628.60 304.73 54762.43 88888.00 2013-11-07 16:31:40.375 311 12628.60 304.75 54762.43 88888.00 2013-11-07 16:31:40.500 311 12628.52 304.77 54762.43 88888.00 2013-11-07 16:31:40.625 311 12628.50 304.77 54762.45 88888.00 2013-11-07 16:31:40.750 311 12628.55 304.77 54762.45 88888.00 2013-11-07 16:31:40.875 311 12628.55 304.75 54762.43 88888.00 2013-11-07 16:31:41.000 311 12628.55 304.75 54762.40 88888.00 2013-11-07 16:31:41.125 311 12628.58 304.75 54762.40 88888.00 2013-11-07 16:31:41.250 311 12628.58 304.75 54762.40 88888.00 2013-11-07 16:31:41.375 311 12628.58 304.80 54762.43 88888.00 2013-11-07 16:31:41.500 311 12628.58 304.80 54762.40 88888.00 2013-11-07 16:31:41.625 311 12628.58 304.77 54762.40 88888.00 2013-11-07 16:31:41.750 311 12628.62 304.73 54762.40 88888.00 2013-11-07 16:31:41.875 311 12628.65 304.75 54762.43 88888.00 2013-11-07 16:31:42.000 311 12628.65 304.73 54762.43 88888.00 2013-11-07 16:31:42.125 311 12628.65 304.75 54762.40 88888.00 2013-11-07 16:31:42.250 311 12628.58 304.73 54762.40 88888.00 2013-11-07 16:31:42.375 311 12628.58 304.75 54762.38 88888.00 2013-11-07 16:31:42.500 311 12628.58 304.75 54762.38 88888.00 2013-11-07 16:31:42.625 311 12628.65 304.75 54762.38 88888.00 2013-11-07 16:31:42.750 311 12628.73 304.73 54762.38 88888.00 2013-11-07 16:31:42.875 311 12628.73 304.73 54762.35 88888.00 2013-11-07 16:31:43.000 311 12628.77 304.73 54762.38 88888.00 2013-11-07 16:31:43.125 311 12628.77 304.75 54762.38 88888.00 2013-11-07 16:31:43.250 311 12628.65 304.75 54762.38 88888.00 2013-11-07 16:31:43.375 311 12628.62 304.73 54762.38 88888.00 2013-11-07 16:31:43.500 311 12628.62 304.70 54762.40 88888.00 2013-11-07 16:31:43.625 311 12628.67 304.70 54762.38 88888.00 2013-11-07 16:31:43.750 311 12628.70 304.70 54762.38 88888.00 2013-11-07 16:31:43.875 311 12628.75 304.68 54762.40 88888.00 2013-11-07 16:31:44.000 311 12628.75 304.68 54762.38 88888.00 2013-11-07 16:31:44.125 311 12628.73 304.68 54762.38 88888.00 2013-11-07 16:31:44.250 311 12628.73 304.65 54762.38 88888.00 2013-11-07 16:31:44.375 311 12628.73 304.68 54762.38 88888.00 2013-11-07 16:31:44.500 311 12628.67 304.68 54762.35 88888.00 2013-11-07 16:31:44.625 311 12628.70 304.68 54762.35 88888.00 2013-11-07 16:31:44.750 311 12628.73 304.68 54762.35 88888.00 2013-11-07 16:31:44.875 311 12628.75 304.68 54762.35 88888.00 2013-11-07 16:31:45.000 311 12628.80 304.65 54762.35 88888.00 2013-11-07 16:31:45.125 311 12628.85 304.65 54762.32 88888.00 2013-11-07 16:31:45.250 311 12628.83 304.60 54762.35 88888.00 2013-11-07 16:31:45.375 311 12628.80 304.65 54762.35 88888.00 2013-11-07 16:31:45.500 311 12628.77 304.70 54762.35 88888.00 2013-11-07 16:31:45.625 311 12628.83 304.70 54762.38 88888.00 2013-11-07 16:31:45.750 311 12628.88 304.68 54762.35 88888.00 2013-11-07 16:31:45.875 311 12628.83 304.65 54762.35 88888.00 2013-11-07 16:31:46.000 311 12628.83 304.62 54762.35 88888.00 2013-11-07 16:31:46.125 311 12628.85 304.60 54762.32 88888.00 2013-11-07 16:31:46.250 311 12628.85 304.55 54762.32 88888.00 2013-11-07 16:31:46.375 311 12628.90 304.60 54762.32 88888.00 2013-11-07 16:31:46.500 311 12628.98 304.62 54762.32 88888.00 2013-11-07 16:31:46.625 311 12628.95 304.62 54762.32 88888.00 2013-11-07 16:31:46.750 311 12628.88 304.65 54762.35 88888.00 2013-11-07 16:31:46.875 311 12628.88 304.62 54762.32 88888.00 2013-11-07 16:31:47.000 311 12628.88 304.60 54762.32 88888.00 2013-11-07 16:31:47.125 311 12628.85 304.62 54762.35 88888.00 2013-11-07 16:31:47.250 311 12628.83 304.62 54762.35 88888.00 2013-11-07 16:31:47.375 311 12628.88 304.60 54762.32 88888.00 2013-11-07 16:31:47.500 311 12628.88 304.57 54762.30 88888.00 2013-11-07 16:31:47.625 311 12628.88 304.57 54762.30 88888.00 2013-11-07 16:31:47.750 311 12628.90 304.57 54762.32 88888.00 2013-11-07 16:31:47.875 311 12628.95 304.60 54762.32 88888.00 2013-11-07 16:31:48.000 311 12628.95 304.60 54762.32 88888.00 2013-11-07 16:31:48.125 311 12628.92 304.60 54762.32 88888.00 2013-11-07 16:31:48.250 311 12628.88 304.60 54762.35 88888.00 2013-11-07 16:31:48.375 311 12628.95 304.60 54762.32 88888.00 2013-11-07 16:31:48.500 311 12629.00 304.60 54762.32 88888.00 2013-11-07 16:31:48.625 311 12629.00 304.60 54762.30 88888.00 2013-11-07 16:31:48.750 311 12628.98 304.62 54762.28 88888.00 2013-11-07 16:31:48.875 311 12629.00 304.62 54762.30 88888.00 2013-11-07 16:31:49.000 311 12628.98 304.60 54762.30 88888.00 2013-11-07 16:31:49.125 311 12629.00 304.57 54762.30 88888.00 2013-11-07 16:31:49.250 311 12629.10 304.57 54762.30 88888.00 2013-11-07 16:31:49.375 311 12629.12 304.57 54762.28 88888.00 2013-11-07 16:31:49.500 311 12629.08 304.57 54762.28 88888.00 2013-11-07 16:31:49.625 311 12629.08 304.57 54762.25 88888.00 2013-11-07 16:31:49.750 311 12629.08 304.52 54762.22 88888.00 2013-11-07 16:31:49.875 311 12629.12 304.52 54762.25 88888.00 2013-11-07 16:31:50.000 311 12629.08 304.52 54762.25 88888.00 2013-11-07 16:31:50.125 311 12629.02 304.55 54762.30 88888.00 2013-11-07 16:31:50.250 311 12629.08 304.52 54762.28 88888.00 2013-11-07 16:31:50.375 311 12629.12 304.52 54762.28 88888.00 2013-11-07 16:31:50.500 311 12629.10 304.52 54762.28 88888.00 2013-11-07 16:31:50.625 311 12629.12 304.50 54762.28 88888.00 2013-11-07 16:31:50.750 311 12629.15 304.52 54762.25 88888.00 2013-11-07 16:31:50.875 311 12629.20 304.50 54762.25 88888.00 2013-11-07 16:31:51.000 311 12629.25 304.50 54762.25 88888.00 2013-11-07 16:31:51.125 311 12629.23 304.52 54762.25 88888.00 2013-11-07 16:31:51.250 311 12629.20 304.52 54762.28 88888.00 2013-11-07 16:31:51.375 311 12629.25 304.50 54762.25 88888.00 2013-11-07 16:31:51.500 311 12629.25 304.50 54762.28 88888.00 2013-11-07 16:31:51.625 311 12629.27 304.48 54762.28 88888.00 2013-11-07 16:31:51.750 311 12629.25 304.50 54762.25 88888.00 2013-11-07 16:31:51.875 311 12629.30 304.50 54762.25 88888.00 2013-11-07 16:31:52.000 311 12629.33 304.52 54762.25 88888.00 2013-11-07 16:31:52.125 311 12629.33 304.50 54762.22 88888.00 2013-11-07 16:31:52.250 311 12629.33 304.50 54762.20 88888.00 2013-11-07 16:31:52.375 311 12629.33 304.52 54762.18 88888.00 2013-11-07 16:31:52.500 311 12629.33 304.52 54762.20 88888.00 2013-11-07 16:31:52.625 311 12629.35 304.52 54762.22 88888.00 2013-11-07 16:31:52.750 311 12629.30 304.52 54762.22 88888.00 2013-11-07 16:31:52.875 311 12629.27 304.52 54762.20 88888.00 2013-11-07 16:31:53.000 311 12629.30 304.52 54762.18 88888.00 2013-11-07 16:31:53.125 311 12629.33 304.50 54762.20 88888.00 2013-11-07 16:31:53.250 311 12629.30 304.48 54762.20 88888.00 2013-11-07 16:31:53.375 311 12629.35 304.50 54762.22 88888.00 2013-11-07 16:31:53.500 311 12629.35 304.48 54762.20 88888.00 2013-11-07 16:31:53.625 311 12629.33 304.48 54762.20 88888.00 2013-11-07 16:31:53.750 311 12629.30 304.48 54762.18 88888.00 2013-11-07 16:31:53.875 311 12629.33 304.48 54762.18 88888.00 2013-11-07 16:31:54.000 311 12629.35 304.45 54762.20 88888.00 2013-11-07 16:31:54.125 311 12629.30 304.48 54762.20 88888.00 2013-11-07 16:31:54.250 311 12629.27 304.45 54762.15 88888.00 2013-11-07 16:31:54.375 311 12629.30 304.45 54762.12 88888.00 2013-11-07 16:31:54.500 311 12629.35 304.48 54762.15 88888.00 2013-11-07 16:31:54.625 311 12629.40 304.48 54762.18 88888.00 2013-11-07 16:31:54.750 311 12629.38 304.48 54762.18 88888.00 2013-11-07 16:31:54.875 311 12629.42 304.48 54762.18 88888.00 2013-11-07 16:31:55.000 311 12629.40 304.45 54762.20 88888.00 2013-11-07 16:31:55.125 311 12629.38 304.45 54762.18 88888.00 2013-11-07 16:31:55.250 311 12629.35 304.45 54762.18 88888.00 2013-11-07 16:31:55.375 311 12629.40 304.45 54762.20 88888.00 2013-11-07 16:31:55.500 311 12629.42 304.45 54762.18 88888.00 2013-11-07 16:31:55.625 311 12629.45 304.43 54762.15 88888.00 2013-11-07 16:31:55.750 311 12629.42 304.43 54762.15 88888.00 2013-11-07 16:31:55.875 311 12629.40 304.45 54762.15 88888.00 2013-11-07 16:31:56.000 311 12629.48 304.45 54762.12 88888.00 2013-11-07 16:31:56.125 311 12629.50 304.43 54762.18 88888.00 2013-11-07 16:31:56.250 311 12629.48 304.43 54762.15 88888.00 2013-11-07 16:31:56.375 311 12629.52 304.43 54762.15 88888.00 2013-11-07 16:31:56.500 311 12629.58 304.43 54762.18 88888.00 2013-11-07 16:31:56.625 311 12629.52 304.45 54762.18 88888.00 2013-11-07 16:31:56.750 311 12629.50 304.45 54762.18 88888.00 2013-11-07 16:31:56.875 311 12629.50 304.45 54762.18 88888.00 2013-11-07 16:31:57.000 311 12629.42 304.45 54762.12 88888.00 2013-11-07 16:31:57.125 311 12629.45 304.43 54762.15 88888.00 2013-11-07 16:31:57.250 311 12629.45 304.40 54762.15 88888.00 2013-11-07 16:31:57.375 311 12629.45 304.43 54762.15 88888.00 2013-11-07 16:31:57.500 311 12629.40 304.45 54762.12 88888.00 2013-11-07 16:31:57.625 311 12629.45 304.45 54762.12 88888.00 2013-11-07 16:31:57.750 311 12629.50 304.45 54762.15 88888.00 2013-11-07 16:31:57.875 311 12629.48 304.48 54762.15 88888.00 2013-11-07 16:31:58.000 311 12629.48 304.45 54762.12 88888.00 2013-11-07 16:31:58.125 311 12629.45 304.40 54762.12 88888.00 2013-11-07 16:31:58.250 311 12629.40 304.40 54762.15 88888.00 2013-11-07 16:31:58.375 311 12629.45 304.40 54762.10 88888.00 2013-11-07 16:31:58.500 311 12629.48 304.45 54762.10 88888.00 2013-11-07 16:31:58.625 311 12629.50 304.45 54762.10 88888.00 2013-11-07 16:31:58.750 311 12629.52 304.43 54762.12 88888.00 2013-11-07 16:31:58.875 311 12629.52 304.45 54762.12 88888.00 2013-11-07 16:31:59.000 311 12629.58 304.45 54762.10 88888.00 2013-11-07 16:31:59.125 311 12629.60 304.45 54762.07 88888.00 2013-11-07 16:31:59.250 311 12629.55 304.45 54762.10 88888.00 2013-11-07 16:31:59.375 311 12629.58 304.43 54762.10 88888.00 2013-11-07 16:31:59.500 311 12629.58 304.43 54762.07 88888.00 2013-11-07 16:31:59.625 311 12629.58 304.40 54762.07 88888.00 2013-11-07 16:31:59.750 311 12629.58 304.43 54762.10 88888.00 2013-11-07 16:31:59.875 311 12629.58 304.45 54762.10 88888.00 2013-11-07 16:32:00.000 311 12629.60 304.43 54762.10 88888.00 2013-11-07 16:32:00.125 311 12629.62 304.43 54762.10 88888.00 2013-11-07 16:32:00.250 311 12629.55 304.43 54762.10 88888.00 2013-11-07 16:32:00.375 311 12629.58 304.43 54762.12 88888.00 2013-11-07 16:32:00.500 311 12629.62 304.43 54762.12 88888.00 2013-11-07 16:32:00.625 311 12629.58 304.45 54762.12 88888.00 2013-11-07 16:32:00.750 311 12629.55 304.43 54762.12 88888.00 2013-11-07 16:32:00.875 311 12629.58 304.40 54762.10 88888.00 2013-11-07 16:32:01.000 311 12629.60 304.40 54762.10 88888.00 2013-11-07 16:32:01.125 311 12629.67 304.43 54762.10 88888.00 2013-11-07 16:32:01.250 311 12629.62 304.43 54762.10 88888.00 2013-11-07 16:32:01.375 311 12629.65 304.43 54762.10 88888.00 2013-11-07 16:32:01.500 311 12629.65 304.45 54762.10 88888.00 2013-11-07 16:32:01.625 311 12629.62 304.40 54762.07 88888.00 2013-11-07 16:32:01.750 311 12629.60 304.40 54762.10 88888.00 2013-11-07 16:32:01.875 311 12629.62 304.45 54762.10 88888.00 2013-11-07 16:32:02.000 311 12629.62 304.43 54762.10 88888.00 2013-11-07 16:32:02.125 311 12629.65 304.40 54762.10 88888.00 2013-11-07 16:32:02.250 311 12629.65 304.38 54762.10 88888.00 2013-11-07 16:32:02.375 311 12629.67 304.38 54762.07 88888.00 2013-11-07 16:32:02.500 311 12629.65 304.35 54762.05 88888.00 2013-11-07 16:32:02.625 311 12629.65 304.38 54762.07 88888.00 2013-11-07 16:32:02.750 311 12629.62 304.38 54762.07 88888.00 2013-11-07 16:32:02.875 311 12629.65 304.40 54762.10 88888.00 2013-11-07 16:32:03.000 311 12629.67 304.40 54762.07 88888.00 2013-11-07 16:32:03.125 311 12629.70 304.38 54762.07 88888.00 2013-11-07 16:32:03.250 311 12629.77 304.38 54762.10 88888.00 2013-11-07 16:32:03.375 311 12629.77 304.35 54762.07 88888.00 2013-11-07 16:32:03.500 311 12629.67 304.35 54762.07 88888.00 2013-11-07 16:32:03.625 311 12629.62 304.38 54762.10 88888.00 2013-11-07 16:32:03.750 311 12629.67 304.40 54762.10 88888.00 2013-11-07 16:32:03.875 311 12629.73 304.40 54762.10 88888.00 2013-11-07 16:32:04.000 311 12629.70 304.38 54762.10 88888.00 2013-11-07 16:32:04.125 311 12629.65 304.38 54762.07 88888.00 2013-11-07 16:32:04.250 311 12629.65 304.35 54762.10 88888.00 2013-11-07 16:32:04.375 311 12629.67 304.38 54762.10 88888.00 2013-11-07 16:32:04.500 311 12629.67 304.38 54762.12 88888.00 2013-11-07 16:32:04.625 311 12629.70 304.38 54762.10 88888.00 2013-11-07 16:32:04.750 311 12629.75 304.38 54762.07 88888.00 2013-11-07 16:32:04.875 311 12629.70 304.38 54762.07 88888.00 2013-11-07 16:32:05.000 311 12629.65 304.40 54762.07 88888.00 2013-11-07 16:32:05.125 311 12629.67 304.43 54762.10 88888.00 2013-11-07 16:32:05.250 311 12629.70 304.38 54762.10 88888.00 2013-11-07 16:32:05.375 311 12629.70 304.38 54762.07 88888.00 2013-11-07 16:32:05.500 311 12629.70 304.38 54762.07 88888.00 2013-11-07 16:32:05.625 311 12629.70 304.38 54762.10 88888.00 2013-11-07 16:32:05.750 311 12629.67 304.35 54762.10 88888.00 2013-11-07 16:32:05.875 311 12629.65 304.38 54762.10 88888.00 2013-11-07 16:32:06.000 311 12629.70 304.38 54762.07 88888.00 2013-11-07 16:32:06.125 311 12629.70 304.35 54762.07 88888.00 2013-11-07 16:32:06.250 311 12629.70 304.35 54762.07 88888.00 2013-11-07 16:32:06.375 311 12629.77 304.38 54762.07 88888.00 2013-11-07 16:32:06.500 311 12629.77 304.35 54762.07 88888.00 2013-11-07 16:32:06.625 311 12629.77 304.35 54762.10 88888.00 2013-11-07 16:32:06.750 311 12629.77 304.40 54762.07 88888.00 2013-11-07 16:32:06.875 311 12629.77 304.40 54762.07 88888.00 2013-11-07 16:32:07.000 311 12629.83 304.43 54762.07 88888.00 2013-11-07 16:32:07.125 311 12629.80 304.45 54762.10 88888.00 2013-11-07 16:32:07.250 311 12629.80 304.40 54762.10 88888.00 2013-11-07 16:32:07.375 311 12629.80 304.35 54762.05 88888.00 2013-11-07 16:32:07.500 311 12629.75 304.35 54762.05 88888.00 2013-11-07 16:32:07.625 311 12629.73 304.40 54762.05 88888.00 2013-11-07 16:32:07.750 311 12629.70 304.38 54762.07 88888.00 2013-11-07 16:32:07.875 311 12629.70 304.40 54762.07 88888.00 2013-11-07 16:32:08.000 311 12629.67 304.38 54762.07 88888.00 2013-11-07 16:32:08.125 311 12629.67 304.38 54762.07 88888.00 2013-11-07 16:32:08.250 311 12629.70 304.38 54762.10 88888.00 2013-11-07 16:32:08.375 311 12629.70 304.40 54762.07 88888.00 2013-11-07 16:32:08.500 311 12629.75 304.40 54762.10 88888.00 2013-11-07 16:32:08.625 311 12629.77 304.40 54762.10 88888.00 2013-11-07 16:32:08.750 311 12629.77 304.40 54762.07 88888.00 2013-11-07 16:32:08.875 311 12629.75 304.43 54762.10 88888.00 2013-11-07 16:32:09.000 311 12629.77 304.38 54762.07 88888.00 2013-11-07 16:32:09.125 311 12629.75 304.35 54762.07 88888.00 2013-11-07 16:32:09.250 311 12629.80 304.38 54762.07 88888.00 2013-11-07 16:32:09.375 311 12629.75 304.38 54762.07 88888.00 2013-11-07 16:32:09.500 311 12629.70 304.38 54762.10 88888.00 2013-11-07 16:32:09.625 311 12629.75 304.38 54762.10 88888.00 2013-11-07 16:32:09.750 311 12629.75 304.38 54762.10 88888.00 2013-11-07 16:32:09.875 311 12629.77 304.40 54762.07 88888.00 2013-11-07 16:32:10.000 311 12629.73 304.38 54762.07 88888.00 2013-11-07 16:32:10.125 311 12629.73 304.35 54762.10 88888.00 2013-11-07 16:32:10.250 311 12629.65 304.35 54762.10 88888.00 2013-11-07 16:32:10.375 311 12629.70 304.40 54762.12 88888.00 2013-11-07 16:32:10.500 311 12629.77 304.43 54762.10 88888.00 2013-11-07 16:32:10.625 311 12629.80 304.43 54762.10 88888.00 2013-11-07 16:32:10.750 311 12629.77 304.43 54762.10 88888.00 2013-11-07 16:32:10.875 311 12629.75 304.40 54762.10 88888.00 2013-11-07 16:32:11.000 311 12629.73 304.38 54762.05 88888.00 2013-11-07 16:32:11.125 311 12629.73 304.38 54762.05 88888.00 2013-11-07 16:32:11.250 311 12629.70 304.32 54762.07 88888.00 2013-11-07 16:32:11.375 311 12629.70 304.38 54762.10 88888.00 2013-11-07 16:32:11.500 311 12629.75 304.38 54762.10 88888.00 2013-11-07 16:32:11.625 311 12629.70 304.35 54762.07 88888.00 2013-11-07 16:32:11.750 311 12629.73 304.38 54762.07 88888.00 2013-11-07 16:32:11.875 311 12629.83 304.38 54762.10 88888.00 2013-11-07 16:32:12.000 311 12629.88 304.38 54762.12 88888.00 2013-11-07 16:32:12.125 311 12629.88 304.40 54762.12 88888.00 2013-11-07 16:32:12.250 311 12629.88 304.40 54762.12 88888.00 2013-11-07 16:32:12.375 311 12629.83 304.38 54762.12 88888.00 2013-11-07 16:32:12.500 311 12629.80 304.38 54762.12 88888.00 2013-11-07 16:32:12.625 311 12629.77 304.38 54762.10 88888.00 2013-11-07 16:32:12.750 311 12629.80 304.38 54762.10 88888.00 2013-11-07 16:32:12.875 311 12629.73 304.38 54762.07 88888.00 2013-11-07 16:32:13.000 311 12629.73 304.35 54762.07 88888.00 2013-11-07 16:32:13.125 311 12629.77 304.38 54762.10 88888.00 2013-11-07 16:32:13.250 311 12629.83 304.38 54762.10 88888.00 2013-11-07 16:32:13.375 311 12629.88 304.35 54762.10 88888.00 2013-11-07 16:32:13.500 311 12629.80 304.35 54762.10 88888.00 2013-11-07 16:32:13.625 311 12629.77 304.35 54762.12 88888.00 2013-11-07 16:32:13.750 311 12629.83 304.38 54762.12 88888.00 2013-11-07 16:32:13.875 311 12629.85 304.35 54762.10 88888.00 2013-11-07 16:32:14.000 311 12629.83 304.35 54762.07 88888.00 2013-11-07 16:32:14.125 311 12629.77 304.35 54762.07 88888.00 2013-11-07 16:32:14.250 311 12629.73 304.32 54762.07 88888.00 2013-11-07 16:32:14.375 311 12629.80 304.35 54762.07 88888.00 2013-11-07 16:32:14.500 311 12629.85 304.38 54762.10 88888.00 2013-11-07 16:32:14.625 311 12629.80 304.38 54762.10 88888.00 2013-11-07 16:32:14.750 311 12629.75 304.38 54762.10 88888.00 2013-11-07 16:32:14.875 311 12629.73 304.38 54762.07 88888.00 2013-11-07 16:32:15.000 311 12629.67 304.38 54762.07 88888.00 2013-11-07 16:32:15.125 311 12629.67 304.38 54762.10 88888.00 2013-11-07 16:32:15.250 311 12629.62 304.38 54762.10 88888.00 2013-11-07 16:32:15.375 311 12629.65 304.40 54762.10 88888.00 2013-11-07 16:32:15.500 311 12629.73 304.40 54762.10 88888.00 2013-11-07 16:32:15.625 311 12629.73 304.38 54762.12 88888.00 2013-11-07 16:32:15.750 311 12629.73 304.38 54762.10 88888.00 2013-11-07 16:32:15.875 311 12629.77 304.38 54762.12 88888.00 2013-11-07 16:32:16.000 311 12629.77 304.35 54762.07 88888.00 2013-11-07 16:32:16.125 311 12629.73 304.35 54762.07 88888.00 2013-11-07 16:32:16.250 311 12629.70 304.38 54762.05 88888.00 2013-11-07 16:32:16.375 311 12629.75 304.38 54762.07 88888.00 2013-11-07 16:32:16.500 311 12629.77 304.35 54762.10 88888.00 2013-11-07 16:32:16.625 311 12629.77 304.35 54762.12 88888.00 2013-11-07 16:32:16.750 311 12629.73 304.38 54762.12 88888.00 2013-11-07 16:32:16.875 311 12629.80 304.35 54762.15 88888.00 2013-11-07 16:32:17.000 311 12629.80 304.32 54762.12 88888.00 2013-11-07 16:32:17.125 311 12629.80 304.30 54762.10 88888.00 2013-11-07 16:32:17.250 311 12629.73 304.32 54762.12 88888.00 2013-11-07 16:32:17.375 311 12629.73 304.35 54762.15 88888.00 2013-11-07 16:32:17.500 311 12629.80 304.35 54762.15 88888.00 2013-11-07 16:32:17.625 311 12629.77 304.38 54762.15 88888.00 2013-11-07 16:32:17.750 311 12629.70 304.35 54762.12 88888.00 2013-11-07 16:32:17.875 311 12629.75 304.35 54762.10 88888.00 2013-11-07 16:32:18.000 311 12629.80 304.35 54762.10 88888.00 2013-11-07 16:32:18.125 311 12629.90 304.32 54762.10 88888.00 2013-11-07 16:32:18.250 311 12629.85 304.30 54762.07 88888.00 2013-11-07 16:32:18.375 311 12629.83 304.27 54762.07 88888.00 2013-11-07 16:32:18.500 311 12629.88 304.30 54762.12 88888.00 2013-11-07 16:32:18.625 311 12629.88 304.30 54762.10 88888.00 2013-11-07 16:32:18.750 311 12629.85 304.32 54762.10 88888.00 2013-11-07 16:32:18.875 311 12629.88 304.32 54762.12 88888.00 2013-11-07 16:32:19.000 311 12629.88 304.30 54762.10 88888.00 2013-11-07 16:32:19.125 311 12629.88 304.30 54762.12 88888.00 2013-11-07 16:32:19.250 311 12629.85 304.32 54762.12 88888.00 2013-11-07 16:32:19.375 311 12629.83 304.32 54762.12 88888.00 2013-11-07 16:32:19.500 311 12629.80 304.32 54762.12 88888.00 2013-11-07 16:32:19.625 311 12629.80 304.32 54762.12 88888.00 2013-11-07 16:32:19.750 311 12629.80 304.30 54762.12 88888.00 2013-11-07 16:32:19.875 311 12629.83 304.30 54762.10 88888.00 2013-11-07 16:32:20.000 311 12629.85 304.27 54762.10 88888.00 2013-11-07 16:32:20.125 311 12629.80 304.30 54762.12 88888.00 2013-11-07 16:32:20.250 311 12629.83 304.30 54762.12 88888.00 2013-11-07 16:32:20.375 311 12629.90 304.32 54762.15 88888.00 2013-11-07 16:32:20.500 311 12629.88 304.32 54762.12 88888.00 2013-11-07 16:32:20.625 311 12629.80 304.30 54762.12 88888.00 2013-11-07 16:32:20.750 311 12629.85 304.30 54762.12 88888.00 2013-11-07 16:32:20.875 311 12629.83 304.30 54762.12 88888.00 2013-11-07 16:32:21.000 311 12629.77 304.25 54762.10 88888.00 2013-11-07 16:32:21.125 311 12629.75 304.25 54762.10 88888.00 2013-11-07 16:32:21.250 311 12629.80 304.25 54762.07 88888.00 2013-11-07 16:32:21.375 311 12629.85 304.30 54762.10 88888.00 2013-11-07 16:32:21.500 311 12629.83 304.30 54762.12 88888.00 2013-11-07 16:32:21.625 311 12629.83 304.27 54762.12 88888.00 2013-11-07 16:32:21.750 311 12629.83 304.27 54762.15 88888.00 2013-11-07 16:32:21.875 311 12629.80 304.25 54762.15 88888.00 2013-11-07 16:32:22.000 311 12629.75 304.25 54762.12 88888.00 2013-11-07 16:32:22.125 311 12629.73 304.27 54762.10 88888.00 2013-11-07 16:32:22.250 311 12629.73 304.25 54762.10 88888.00 2013-11-07 16:32:22.375 311 12629.83 304.27 54762.12 88888.00 2013-11-07 16:32:22.500 311 12629.88 304.25 54762.15 88888.00 2013-11-07 16:32:22.625 311 12629.83 304.25 54762.12 88888.00 2013-11-07 16:32:22.750 311 12629.85 304.25 54762.15 88888.00 2013-11-07 16:32:22.875 311 12629.85 304.25 54762.15 88888.00 2013-11-07 16:32:23.000 311 12629.85 304.25 54762.12 88888.00 2013-11-07 16:32:23.125 311 12629.80 304.25 54762.12 88888.00 2013-11-07 16:32:23.250 311 12629.77 304.25 54762.12 88888.00 2013-11-07 16:32:23.375 311 12629.77 304.23 54762.12 88888.00 2013-11-07 16:32:23.500 311 12629.80 304.23 54762.12 88888.00 2013-11-07 16:32:23.625 311 12629.83 304.25 54762.15 88888.00 2013-11-07 16:32:23.750 311 12629.85 304.23 54762.12 88888.00 2013-11-07 16:32:23.875 311 12629.80 304.23 54762.12 88888.00 2013-11-07 16:32:24.000 311 12629.80 304.23 54762.10 88888.00 2013-11-07 16:32:24.125 311 12629.83 304.23 54762.12 88888.00 2013-11-07 16:32:24.250 311 12629.80 304.23 54762.12 88888.00 2013-11-07 16:32:24.375 311 12629.83 304.20 54762.10 88888.00 2013-11-07 16:32:24.500 311 12629.85 304.23 54762.12 88888.00 2013-11-07 16:32:24.625 311 12629.85 304.20 54762.12 88888.00 2013-11-07 16:32:24.750 311 12629.83 304.15 54762.12 88888.00 2013-11-07 16:32:24.875 311 12629.88 304.15 54762.10 88888.00 2013-11-07 16:32:25.000 311 12629.85 304.18 54762.10 88888.00 2013-11-07 16:32:25.125 311 12629.75 304.20 54762.12 88888.00 2013-11-07 16:32:25.250 311 12629.77 304.15 54762.12 88888.00 2013-11-07 16:32:25.375 311 12629.85 304.18 54762.15 88888.00 2013-11-07 16:32:25.500 311 12629.90 304.15 54762.12 88888.00 2013-11-07 16:32:25.625 311 12629.90 304.15 54762.12 88888.00 2013-11-07 16:32:25.750 311 12629.80 304.18 54762.12 88888.00 2013-11-07 16:32:25.875 311 12629.80 304.20 54762.15 88888.00 2013-11-07 16:32:26.000 311 12629.80 304.20 54762.12 88888.00 2013-11-07 16:32:26.125 311 12629.80 304.18 54762.15 88888.00 2013-11-07 16:32:26.250 311 12629.83 304.12 54762.12 88888.00 2013-11-07 16:32:26.375 311 12629.88 304.12 54762.12 88888.00 2013-11-07 16:32:26.500 311 12629.85 304.15 54762.12 88888.00 2013-11-07 16:32:26.625 311 12629.80 304.18 54762.15 88888.00 2013-11-07 16:32:26.750 311 12629.77 304.15 54762.15 88888.00 2013-11-07 16:32:26.875 311 12629.80 304.12 54762.15 88888.00 2013-11-07 16:32:27.000 311 12629.80 304.12 54762.10 88888.00 2013-11-07 16:32:27.125 311 12629.80 304.12 54762.12 88888.00 2013-11-07 16:32:27.250 311 12629.85 304.12 54762.12 88888.00 2013-11-07 16:32:27.375 311 12629.88 304.12 54762.15 88888.00 2013-11-07 16:32:27.500 311 12629.88 304.07 54762.15 88888.00 2013-11-07 16:32:27.625 311 12629.85 304.07 54762.15 88888.00 2013-11-07 16:32:27.750 311 12629.90 304.10 54762.15 88888.00 2013-11-07 16:32:27.875 311 12629.92 304.10 54762.15 88888.00 2013-11-07 16:32:28.000 311 12629.88 304.07 54762.10 88888.00 2013-11-07 16:32:28.125 311 12629.85 304.07 54762.15 88888.00 2013-11-07 16:32:28.250 311 12629.95 304.07 54762.12 88888.00 2013-11-07 16:32:28.375 311 12629.98 304.10 54762.15 88888.00 2013-11-07 16:32:28.500 311 12629.90 304.07 54762.15 88888.00 2013-11-07 16:32:28.625 311 12629.95 304.05 54762.12 88888.00 2013-11-07 16:32:28.750 311 12630.02 304.05 54762.12 88888.00 2013-11-07 16:32:28.875 311 12629.98 304.07 54762.18 88888.00 2013-11-07 16:32:29.000 311 12629.95 304.07 54762.18 88888.00 2013-11-07 16:32:29.125 311 12629.90 304.05 54762.18 88888.00 2013-11-07 16:32:29.250 311 12629.95 304.07 54762.18 88888.00 2013-11-07 16:32:29.375 311 12629.92 304.07 54762.15 88888.00 2013-11-07 16:32:29.500 311 12629.92 304.05 54762.18 88888.00 2013-11-07 16:32:29.625 311 12629.95 304.05 54762.18 88888.00 2013-11-07 16:32:29.750 311 12629.98 304.05 54762.20 88888.00 2013-11-07 16:32:29.875 311 12629.98 304.07 54762.15 88888.00 2013-11-07 16:32:30.000 311 12629.95 304.05 54762.15 88888.00 2013-11-07 16:32:30.125 311 12629.98 304.02 54762.15 88888.00 2013-11-07 16:32:30.250 311 12629.95 304.02 54762.15 88888.00 2013-11-07 16:32:30.375 311 12629.98 304.05 54762.18 88888.00 2013-11-07 16:32:30.500 311 12629.98 304.05 54762.15 88888.00 2013-11-07 16:32:30.625 311 12629.98 304.00 54762.15 88888.00 2013-11-07 16:32:30.750 311 12630.05 303.98 54762.15 88888.00 2013-11-07 16:32:30.875 311 12630.02 304.00 54762.12 88888.00 2013-11-07 16:32:31.000 311 12630.02 304.00 54762.15 88888.00 2013-11-07 16:32:31.125 311 12630.02 304.02 54762.15 88888.00 2013-11-07 16:32:31.250 311 12630.02 303.98 54762.18 88888.00 2013-11-07 16:32:31.375 311 12630.05 303.98 54762.18 88888.00 2013-11-07 16:32:31.500 311 12630.05 304.00 54762.15 88888.00 2013-11-07 16:32:31.625 311 12630.08 304.00 54762.15 88888.00 2013-11-07 16:32:31.750 311 12630.08 304.00 54762.15 88888.00 2013-11-07 16:32:31.875 311 12630.02 303.98 54762.15 88888.00 2013-11-07 16:32:32.000 311 12629.98 303.98 54762.12 88888.00 2013-11-07 16:32:32.125 311 12630.02 304.00 54762.12 88888.00 2013-11-07 16:32:32.250 311 12630.02 303.98 54762.10 88888.00 2013-11-07 16:32:32.375 311 12630.10 303.98 54762.10 88888.00 2013-11-07 16:32:32.500 311 12630.00 304.00 54762.12 88888.00 2013-11-07 16:32:32.625 311 12630.02 304.00 54762.12 88888.00 2013-11-07 16:32:32.750 311 12630.02 303.98 54762.10 88888.00 2013-11-07 16:32:32.875 311 12630.08 304.00 54762.10 88888.00 2013-11-07 16:32:33.000 311 12630.05 304.02 54762.12 88888.00 2013-11-07 16:32:33.125 311 12630.02 304.00 54762.15 88888.00 2013-11-07 16:32:33.250 311 12629.98 303.95 54762.15 88888.00 2013-11-07 16:32:33.375 311 12630.02 303.98 54762.15 88888.00 2013-11-07 16:32:33.500 311 12630.10 303.98 54762.15 88888.00 2013-11-07 16:32:33.625 311 12630.12 303.98 54762.15 88888.00 2013-11-07 16:32:33.750 311 12630.08 303.98 54762.15 88888.00 2013-11-07 16:32:33.875 311 12630.05 303.98 54762.18 88888.00 2013-11-07 16:32:34.000 311 12630.05 304.00 54762.15 88888.00 2013-11-07 16:32:34.125 311 12630.05 303.95 54762.12 88888.00 2013-11-07 16:32:34.250 311 12630.05 303.93 54762.15 88888.00 2013-11-07 16:32:34.375 311 12630.12 303.98 54762.18 88888.00 2013-11-07 16:32:34.500 311 12630.10 303.98 54762.18 88888.00 2013-11-07 16:32:34.625 311 12630.08 303.98 54762.18 88888.00 2013-11-07 16:32:34.750 311 12630.08 303.95 54762.15 88888.00 2013-11-07 16:32:34.875 311 12630.10 303.95 54762.12 88888.00 2013-11-07 16:32:35.000 311 12630.02 303.95 54762.12 88888.00 2013-11-07 16:32:35.125 311 12630.08 303.95 54762.15 88888.00 2013-11-07 16:32:35.250 311 12630.12 303.95 54762.18 88888.00 2013-11-07 16:32:35.375 311 12630.15 303.95 54762.18 88888.00 2013-11-07 16:32:35.500 311 12630.08 303.93 54762.15 88888.00 2013-11-07 16:32:35.625 311 12630.08 303.93 54762.15 88888.00 2013-11-07 16:32:35.750 311 12630.10 303.90 54762.15 88888.00 2013-11-07 16:32:35.875 311 12630.12 303.93 54762.15 88888.00 2013-11-07 16:32:36.000 311 12630.12 303.95 54762.15 88888.00 2013-11-07 16:32:36.125 311 12630.15 303.95 54762.18 88888.00 2013-11-07 16:32:36.250 311 12630.10 303.93 54762.15 88888.00 2013-11-07 16:32:36.375 311 12630.10 303.95 54762.15 88888.00 2013-11-07 16:32:36.500 311 12630.15 303.95 54762.18 88888.00 2013-11-07 16:32:36.625 311 12630.10 303.95 54762.15 88888.00 2013-11-07 16:32:36.750 311 12630.17 303.95 54762.15 88888.00 2013-11-07 16:32:36.875 311 12630.25 303.93 54762.15 88888.00 2013-11-07 16:32:37.000 311 12630.20 303.90 54762.15 88888.00 2013-11-07 16:32:37.125 311 12630.15 303.93 54762.15 88888.00 2013-11-07 16:32:37.250 311 12630.15 303.88 54762.12 88888.00 2013-11-07 16:32:37.375 311 12630.20 303.88 54762.15 88888.00 2013-11-07 16:32:37.500 311 12630.20 303.90 54762.15 88888.00 2013-11-07 16:32:37.625 311 12630.20 303.88 54762.12 88888.00 2013-11-07 16:32:37.750 311 12630.15 303.85 54762.10 88888.00 2013-11-07 16:32:37.875 311 12630.12 303.88 54762.15 88888.00 2013-11-07 16:32:38.000 311 12630.10 303.88 54762.15 88888.00 2013-11-07 16:32:38.125 311 12630.12 303.90 54762.12 88888.00 2013-11-07 16:32:38.250 311 12630.15 303.85 54762.12 88888.00 2013-11-07 16:32:38.375 311 12630.17 303.88 54762.15 88888.00 2013-11-07 16:32:38.500 311 12630.20 303.93 54762.15 88888.00 2013-11-07 16:32:38.625 311 12630.15 303.90 54762.15 88888.00 2013-11-07 16:32:38.750 311 12630.15 303.88 54762.15 88888.00 2013-11-07 16:32:38.875 311 12630.15 303.88 54762.15 88888.00 2013-11-07 16:32:39.000 311 12630.15 303.82 54762.15 88888.00 2013-11-07 16:32:39.125 311 12630.10 303.85 54762.15 88888.00 2013-11-07 16:32:39.250 311 12630.08 303.85 54762.15 88888.00 2013-11-07 16:32:39.375 311 12630.12 303.88 54762.15 88888.00 2013-11-07 16:32:39.500 311 12630.20 303.88 54762.15 88888.00 2013-11-07 16:32:39.625 311 12630.25 303.85 54762.12 88888.00 2013-11-07 16:32:39.750 311 12630.25 303.88 54762.12 88888.00 2013-11-07 16:32:39.875 311 12630.23 303.88 54762.10 88888.00 2013-11-07 16:32:40.000 311 12630.17 303.85 54762.10 88888.00 2013-11-07 16:32:40.125 311 12630.20 303.85 54762.12 88888.00 2013-11-07 16:32:40.250 311 12630.15 303.85 54762.15 88888.00 2013-11-07 16:32:40.375 311 12630.20 303.85 54762.12 88888.00 2013-11-07 16:32:40.500 311 12630.20 303.85 54762.10 88888.00 2013-11-07 16:32:40.625 311 12630.15 303.88 54762.10 88888.00 2013-11-07 16:32:40.750 311 12630.12 303.88 54762.10 88888.00 2013-11-07 16:32:40.875 311 12630.17 303.82 54762.07 88888.00 2013-11-07 16:32:41.000 311 12630.23 303.82 54762.07 88888.00 2013-11-07 16:32:41.125 311 12630.17 303.82 54762.12 88888.00 2013-11-07 16:32:41.250 311 12630.12 303.85 54762.10 88888.00 2013-11-07 16:32:41.375 311 12630.15 303.88 54762.10 88888.00 2013-11-07 16:32:41.500 311 12630.15 303.85 54762.12 88888.00 2013-11-07 16:32:41.625 311 12630.15 303.85 54762.12 88888.00 2013-11-07 16:32:41.750 311 12630.15 303.85 54762.12 88888.00 2013-11-07 16:32:41.875 311 12630.23 303.88 54762.15 88888.00 2013-11-07 16:32:42.000 311 12630.27 303.85 54762.12 88888.00 2013-11-07 16:32:42.125 311 12630.23 303.82 54762.12 88888.00 2013-11-07 16:32:42.250 311 12630.17 303.77 54762.15 88888.00 2013-11-07 16:32:42.375 311 12630.33 303.82 54762.12 88888.00 2013-11-07 16:32:42.500 311 12630.38 303.82 54762.15 88888.00 2013-11-07 16:32:42.625 311 12630.38 303.82 54762.10 88888.00 2013-11-07 16:32:42.750 311 12630.38 303.80 54762.12 88888.00 2013-11-07 16:32:42.875 311 12630.33 303.80 54762.12 88888.00 2013-11-07 16:32:43.000 311 12630.25 303.80 54762.10 88888.00 2013-11-07 16:32:43.125 311 12630.23 303.80 54762.12 88888.00 2013-11-07 16:32:43.250 311 12630.23 303.80 54762.15 88888.00 2013-11-07 16:32:43.375 311 12630.23 303.77 54762.12 88888.00 2013-11-07 16:32:43.500 311 12630.30 303.77 54762.15 88888.00 2013-11-07 16:32:43.625 311 12630.35 303.77 54762.15 88888.00 2013-11-07 16:32:43.750 311 12630.38 303.77 54762.12 88888.00 2013-11-07 16:32:43.875 311 12630.35 303.75 54762.12 88888.00 2013-11-07 16:32:44.000 311 12630.33 303.75 54762.12 88888.00 2013-11-07 16:32:44.125 311 12630.33 303.80 54762.12 88888.00 2013-11-07 16:32:44.250 311 12630.30 303.77 54762.10 88888.00 2013-11-07 16:32:44.375 311 12630.30 303.77 54762.10 88888.00 2013-11-07 16:32:44.500 311 12630.30 303.77 54762.15 88888.00 2013-11-07 16:32:44.625 311 12630.27 303.80 54762.15 88888.00 2013-11-07 16:32:44.750 311 12630.25 303.77 54762.15 88888.00 2013-11-07 16:32:44.875 311 12630.27 303.77 54762.10 88888.00 2013-11-07 16:32:45.000 311 12630.30 303.77 54762.10 88888.00 2013-11-07 16:32:45.125 311 12630.33 303.77 54762.12 88888.00 2013-11-07 16:32:45.250 311 12630.25 303.75 54762.12 88888.00 2013-11-07 16:32:45.375 311 12630.30 303.75 54762.10 88888.00 2013-11-07 16:32:45.500 311 12630.20 303.73 54762.05 88888.00 2013-11-07 16:32:45.625 311 12630.15 303.75 54762.10 88888.00 2013-11-07 16:32:45.750 311 12630.20 303.75 54762.12 88888.00 2013-11-07 16:32:45.875 311 12630.25 303.73 54762.12 88888.00 2013-11-07 16:32:46.000 311 12630.25 303.73 54762.10 88888.00 2013-11-07 16:32:46.125 311 12630.25 303.73 54762.12 88888.00 2013-11-07 16:32:46.250 311 12630.23 303.70 54762.10 88888.00 2013-11-07 16:32:46.375 311 12630.17 303.73 54762.10 88888.00 2013-11-07 16:32:46.500 311 12630.20 303.70 54762.10 88888.00 2013-11-07 16:32:46.625 311 12630.27 303.73 54762.10 88888.00 2013-11-07 16:32:46.750 311 12630.33 303.73 54762.10 88888.00 2013-11-07 16:32:46.875 311 12630.33 303.70 54762.10 88888.00 2013-11-07 16:32:47.000 311 12630.30 303.70 54762.07 88888.00 2013-11-07 16:32:47.125 311 12630.25 303.70 54762.07 88888.00 2013-11-07 16:32:47.250 311 12630.27 303.73 54762.10 88888.00 2013-11-07 16:32:47.375 311 12630.33 303.73 54762.10 88888.00 2013-11-07 16:32:47.500 311 12630.35 303.77 54762.12 88888.00 2013-11-07 16:32:47.625 311 12630.42 303.75 54762.12 88888.00 2013-11-07 16:32:47.750 311 12630.42 303.75 54762.10 88888.00 2013-11-07 16:32:47.875 311 12630.38 303.75 54762.12 88888.00 2013-11-07 16:32:48.000 311 12630.35 303.75 54762.10 88888.00 2013-11-07 16:32:48.125 311 12630.33 303.75 54762.12 88888.00 2013-11-07 16:32:48.250 311 12630.30 303.70 54762.10 88888.00 2013-11-07 16:32:48.375 311 12630.35 303.70 54762.07 88888.00 2013-11-07 16:32:48.500 311 12630.38 303.73 54762.10 88888.00 2013-11-07 16:32:48.625 311 12630.33 303.73 54762.10 88888.00 2013-11-07 16:32:48.750 311 12630.30 303.75 54762.07 88888.00 2013-11-07 16:32:48.875 311 12630.38 303.75 54762.10 88888.00 2013-11-07 16:32:49.000 311 12630.42 303.75 54762.10 88888.00 2013-11-07 16:32:49.125 311 12630.40 303.73 54762.07 88888.00 2013-11-07 16:32:49.250 311 12630.35 303.73 54762.07 88888.00 2013-11-07 16:32:49.375 311 12630.38 303.73 54762.07 88888.00 2013-11-07 16:32:49.500 311 12630.38 303.73 54762.07 88888.00 2013-11-07 16:32:49.625 311 12630.40 303.73 54762.05 88888.00 2013-11-07 16:32:49.750 311 12630.38 303.73 54762.10 88888.00 2013-11-07 16:32:49.875 311 12630.35 303.73 54762.10 88888.00 2013-11-07 16:32:50.000 311 12630.40 303.73 54762.07 88888.00 2013-11-07 16:32:50.125 311 12630.42 303.70 54762.10 88888.00 2013-11-07 16:32:50.250 311 12630.42 303.70 54762.10 88888.00 2013-11-07 16:32:50.375 311 12630.45 303.73 54762.10 88888.00 2013-11-07 16:32:50.500 311 12630.42 303.73 54762.07 88888.00 2013-11-07 16:32:50.625 311 12630.40 303.70 54762.05 88888.00 2013-11-07 16:32:50.750 311 12630.38 303.73 54762.07 88888.00 2013-11-07 16:32:50.875 311 12630.42 303.70 54762.07 88888.00 2013-11-07 16:32:51.000 311 12630.42 303.70 54762.07 88888.00 2013-11-07 16:32:51.125 311 12630.50 303.73 54762.07 88888.00 2013-11-07 16:32:51.250 311 12630.48 303.70 54762.07 88888.00 2013-11-07 16:32:51.375 311 12630.45 303.70 54762.05 88888.00 2013-11-07 16:32:51.500 311 12630.45 303.68 54762.05 88888.00 2013-11-07 16:32:51.625 311 12630.52 303.70 54762.07 88888.00 2013-11-07 16:32:51.750 311 12630.50 303.73 54762.10 88888.00 2013-11-07 16:32:51.875 311 12630.48 303.73 54762.10 88888.00 2013-11-07 16:32:52.000 311 12630.48 303.70 54762.07 88888.00 2013-11-07 16:32:52.125 311 12630.50 303.73 54762.07 88888.00 2013-11-07 16:32:52.250 311 12630.50 303.68 54762.07 88888.00 2013-11-07 16:32:52.375 311 12630.48 303.70 54762.03 88888.00 2013-11-07 16:32:52.500 311 12630.48 303.68 54762.03 88888.00 2013-11-07 16:32:52.625 311 12630.52 303.65 54762.05 88888.00 2013-11-07 16:32:52.750 311 12630.48 303.65 54762.05 88888.00 2013-11-07 16:32:52.875 311 12630.52 303.65 54762.05 88888.00 2013-11-07 16:32:53.000 311 12630.52 303.68 54762.03 88888.00 2013-11-07 16:32:53.125 311 12630.50 303.62 54762.05 88888.00 2013-11-07 16:32:53.250 311 12630.45 303.65 54762.07 88888.00 2013-11-07 16:32:53.375 311 12630.52 303.68 54762.05 88888.00 2013-11-07 16:32:53.500 311 12630.52 303.65 54762.00 88888.00 2013-11-07 16:32:53.625 311 12630.55 303.68 54762.00 88888.00 2013-11-07 16:32:53.750 311 12630.60 303.68 54762.00 88888.00 2013-11-07 16:32:53.875 311 12630.62 303.70 54762.03 88888.00 2013-11-07 16:32:54.000 311 12630.62 303.68 54762.00 88888.00 2013-11-07 16:32:54.125 311 12630.58 303.65 54762.00 88888.00 2013-11-07 16:32:54.250 311 12630.58 303.68 54761.97 88888.00 2013-11-07 16:32:54.375 311 12630.62 303.68 54761.95 88888.00 2013-11-07 16:32:54.500 311 12630.62 303.68 54761.95 88888.00 2013-11-07 16:32:54.625 311 12630.65 303.65 54761.95 88888.00 2013-11-07 16:32:54.750 311 12630.62 303.65 54761.95 88888.00 2013-11-07 16:32:54.875 311 12630.62 303.65 54761.95 88888.00 2013-11-07 16:32:55.000 311 12630.67 303.65 54761.97 88888.00 2013-11-07 16:32:55.125 311 12630.65 303.65 54761.97 88888.00 2013-11-07 16:32:55.250 311 12630.65 303.65 54762.00 88888.00 2013-11-07 16:32:55.375 311 12630.73 303.65 54762.00 88888.00 2013-11-07 16:32:55.500 311 12630.73 303.65 54762.00 88888.00 2013-11-07 16:32:55.625 311 12630.67 303.62 54761.97 88888.00 2013-11-07 16:32:55.750 311 12630.60 303.60 54762.00 88888.00 2013-11-07 16:32:55.875 311 12630.60 303.68 54761.97 88888.00 2013-11-07 16:32:56.000 311 12630.60 303.68 54761.97 88888.00 2013-11-07 16:32:56.125 311 12630.62 303.65 54762.00 88888.00 2013-11-07 16:32:56.250 311 12630.62 303.62 54762.00 88888.00 2013-11-07 16:32:56.375 311 12630.67 303.65 54762.00 88888.00 2013-11-07 16:32:56.500 311 12630.62 303.65 54762.00 88888.00 2013-11-07 16:32:56.625 311 12630.62 303.65 54762.00 88888.00 2013-11-07 16:32:56.750 311 12630.62 303.62 54761.97 88888.00 2013-11-07 16:32:56.875 311 12630.70 303.60 54761.95 88888.00 2013-11-07 16:32:57.000 311 12630.73 303.60 54761.95 88888.00 2013-11-07 16:32:57.125 311 12630.73 303.60 54761.95 88888.00 2013-11-07 16:32:57.250 311 12630.70 303.60 54761.95 88888.00 2013-11-07 16:32:57.375 311 12630.70 303.62 54761.95 88888.00 2013-11-07 16:32:57.500 311 12630.65 303.65 54761.95 88888.00 2013-11-07 16:32:57.625 311 12630.67 303.62 54761.95 88888.00 2013-11-07 16:32:57.750 311 12630.65 303.57 54761.95 88888.00 2013-11-07 16:32:57.875 311 12630.60 303.62 54761.95 88888.00 2013-11-07 16:32:58.000 311 12630.60 303.62 54761.95 88888.00 2013-11-07 16:32:58.125 311 12630.67 303.62 54761.95 88888.00 2013-11-07 16:32:58.250 311 12630.70 303.65 54761.95 88888.00 2013-11-07 16:32:58.375 311 12630.73 303.60 54761.95 88888.00 2013-11-07 16:32:58.500 311 12630.70 303.57 54761.93 88888.00 2013-11-07 16:32:58.625 311 12630.70 303.55 54761.93 88888.00 2013-11-07 16:32:58.750 311 12630.73 303.57 54761.93 88888.00 2013-11-07 16:32:58.875 311 12630.73 303.57 54761.93 88888.00 2013-11-07 16:32:59.000 311 12630.70 303.62 54761.95 88888.00 2013-11-07 16:32:59.125 311 12630.80 303.65 54761.95 88888.00 2013-11-07 16:32:59.250 311 12630.77 303.60 54761.93 88888.00 2013-11-07 16:32:59.375 311 12630.80 303.57 54761.93 88888.00 2013-11-07 16:32:59.500 311 12630.75 303.60 54761.93 88888.00 2013-11-07 16:32:59.625 311 12630.75 303.62 54761.97 88888.00 2013-11-07 16:32:59.750 311 12630.77 303.57 54761.95 88888.00 2013-11-07 16:32:59.875 311 12630.83 303.57 54761.95 88888.00 2013-11-07 16:33:00.000 311 12630.83 303.57 54761.93 88888.00 2013-11-07 16:33:00.125 311 12630.80 303.55 54761.93 88888.00 2013-11-07 16:33:00.250 311 12630.83 303.55 54761.93 88888.00 2013-11-07 16:33:00.375 311 12630.92 303.60 54761.95 88888.00 2013-11-07 16:33:00.500 311 12630.90 303.57 54761.95 88888.00 2013-11-07 16:33:00.625 311 12630.88 303.57 54761.90 88888.00 2013-11-07 16:33:00.750 311 12630.90 303.60 54761.90 88888.00 2013-11-07 16:33:00.875 311 12630.98 303.57 54761.95 88888.00 2013-11-07 16:33:01.000 311 12631.00 303.57 54761.90 88888.00 2013-11-07 16:33:01.125 311 12631.00 303.52 54761.93 88888.00 2013-11-07 16:33:01.250 311 12630.95 303.55 54761.93 88888.00 2013-11-07 16:33:01.375 311 12630.90 303.57 54761.93 88888.00 2013-11-07 16:33:01.500 311 12630.88 303.57 54761.90 88888.00 2013-11-07 16:33:01.625 311 12630.95 303.55 54761.90 88888.00 2013-11-07 16:33:01.750 311 12631.02 303.55 54761.88 88888.00 2013-11-07 16:33:01.875 311 12631.00 303.52 54761.90 88888.00 2013-11-07 16:33:02.000 311 12630.95 303.52 54761.90 88888.00 2013-11-07 16:33:02.125 311 12630.92 303.52 54761.90 88888.00 2013-11-07 16:33:02.250 311 12630.98 303.52 54761.90 88888.00 2013-11-07 16:33:02.375 311 12631.02 303.55 54761.90 88888.00 2013-11-07 16:33:02.500 311 12631.00 303.55 54761.88 88888.00 2013-11-07 16:33:02.625 311 12630.98 303.55 54761.85 88888.00 2013-11-07 16:33:02.750 311 12630.92 303.55 54761.88 88888.00 2013-11-07 16:33:02.875 311 12630.98 303.57 54761.88 88888.00 2013-11-07 16:33:03.000 311 12631.02 303.55 54761.88 88888.00 2013-11-07 16:33:03.125 311 12631.02 303.57 54761.88 88888.00 2013-11-07 16:33:03.250 311 12631.00 303.57 54761.88 88888.00 2013-11-07 16:33:03.375 311 12631.02 303.57 54761.85 88888.00 2013-11-07 16:33:03.500 311 12631.05 303.60 54761.85 88888.00 2013-11-07 16:33:03.625 311 12631.05 303.57 54761.82 88888.00 2013-11-07 16:33:03.750 311 12631.00 303.57 54761.82 88888.00 2013-11-07 16:33:03.875 311 12631.08 303.60 54761.85 88888.00 2013-11-07 16:33:04.000 311 12631.10 303.57 54761.85 88888.00 2013-11-07 16:33:04.125 311 12631.08 303.60 54761.88 88888.00 2013-11-07 16:33:04.250 311 12631.05 303.57 54761.85 88888.00 2013-11-07 16:33:04.375 311 12631.05 303.57 54761.85 88888.00 2013-11-07 16:33:04.500 311 12631.00 303.60 54761.85 88888.00 2013-11-07 16:33:04.625 311 12631.02 303.60 54761.88 88888.00 2013-11-07 16:33:04.750 311 12631.05 303.57 54761.88 88888.00 2013-11-07 16:33:04.875 311 12631.08 303.60 54761.85 88888.00 2013-11-07 16:33:05.000 311 12631.08 303.60 54761.85 88888.00 2013-11-07 16:33:05.125 311 12631.08 303.62 54761.88 88888.00 2013-11-07 16:33:05.250 311 12631.05 303.57 54761.88 88888.00 2013-11-07 16:33:05.375 311 12631.08 303.60 54761.88 88888.00 2013-11-07 16:33:05.500 311 12631.10 303.60 54761.85 88888.00 2013-11-07 16:33:05.625 311 12631.10 303.57 54761.85 88888.00 2013-11-07 16:33:05.750 311 12631.12 303.57 54761.82 88888.00 2013-11-07 16:33:05.875 311 12631.12 303.57 54761.82 88888.00 2013-11-07 16:33:06.000 311 12631.12 303.60 54761.82 88888.00 2013-11-07 16:33:06.125 311 12631.12 303.57 54761.85 88888.00 2013-11-07 16:33:06.250 311 12631.10 303.57 54761.88 88888.00 2013-11-07 16:33:06.375 311 12631.10 303.57 54761.85 88888.00 2013-11-07 16:33:06.500 311 12631.10 303.57 54761.80 88888.00 2013-11-07 16:33:06.625 311 12631.15 303.57 54761.82 88888.00 2013-11-07 16:33:06.750 311 12631.15 303.57 54761.82 88888.00 2013-11-07 16:33:06.875 311 12631.15 303.57 54761.85 88888.00 2013-11-07 16:33:07.000 311 12631.12 303.57 54761.82 88888.00 2013-11-07 16:33:07.125 311 12631.10 303.60 54761.85 88888.00 2013-11-07 16:33:07.250 311 12631.10 303.57 54761.88 88888.00 2013-11-07 16:33:07.375 311 12631.17 303.55 54761.88 88888.00 2013-11-07 16:33:07.500 311 12631.23 303.60 54761.85 88888.00 2013-11-07 16:33:07.625 311 12631.17 303.57 54761.85 88888.00 2013-11-07 16:33:07.750 311 12631.15 303.55 54761.82 88888.00 2013-11-07 16:33:07.875 311 12631.15 303.55 54761.82 88888.00 2013-11-07 16:33:08.000 311 12631.20 303.57 54761.82 88888.00 2013-11-07 16:33:08.125 311 12631.23 303.60 54761.85 88888.00 2013-11-07 16:33:08.250 311 12631.12 303.60 54761.80 88888.00 2013-11-07 16:33:08.375 311 12631.08 303.57 54761.82 88888.00 2013-11-07 16:33:08.500 311 12631.10 303.55 54761.82 88888.00 2013-11-07 16:33:08.625 311 12631.17 303.57 54761.82 88888.00 2013-11-07 16:33:08.750 311 12631.17 303.60 54761.82 88888.00 2013-11-07 16:33:08.875 311 12631.15 303.55 54761.78 88888.00 2013-11-07 16:33:09.000 311 12631.17 303.55 54761.75 88888.00 2013-11-07 16:33:09.125 311 12631.23 303.57 54761.75 88888.00 2013-11-07 16:33:09.250 311 12631.17 303.55 54761.80 88888.00 2013-11-07 16:33:09.375 311 12631.15 303.55 54761.78 88888.00 2013-11-07 16:33:09.500 311 12631.15 303.55 54761.82 88888.00 2013-11-07 16:33:09.625 311 12631.20 303.55 54761.82 88888.00 2013-11-07 16:33:09.750 311 12631.20 303.55 54761.85 88888.00 2013-11-07 16:33:09.875 311 12631.20 303.57 54761.85 88888.00 2013-11-07 16:33:10.000 311 12631.12 303.57 54761.82 88888.00 2013-11-07 16:33:10.125 311 12631.12 303.55 54761.82 88888.00 2013-11-07 16:33:10.250 311 12631.12 303.55 54761.82 88888.00 2013-11-07 16:33:10.375 311 12631.20 303.55 54761.82 88888.00 2013-11-07 16:33:10.500 311 12631.27 303.57 54761.85 88888.00 2013-11-07 16:33:10.625 311 12631.23 303.57 54761.80 88888.00 2013-11-07 16:33:10.750 311 12631.23 303.55 54761.82 88888.00 2013-11-07 16:33:10.875 311 12631.20 303.55 54761.85 88888.00 2013-11-07 16:33:11.000 311 12631.17 303.52 54761.85 88888.00 2013-11-07 16:33:11.125 311 12631.17 303.52 54761.82 88888.00 2013-11-07 16:33:11.250 311 12631.15 303.50 54761.82 88888.00 2013-11-07 16:33:11.375 311 12631.15 303.50 54761.82 88888.00 2013-11-07 16:33:11.500 311 12631.17 303.52 54761.82 88888.00 2013-11-07 16:33:11.625 311 12631.17 303.50 54761.82 88888.00 2013-11-07 16:33:11.750 311 12631.23 303.48 54761.82 88888.00 2013-11-07 16:33:11.875 311 12631.27 303.50 54761.82 88888.00 2013-11-07 16:33:12.000 311 12631.27 303.50 54761.82 88888.00 2013-11-07 16:33:12.125 311 12631.23 303.50 54761.78 88888.00 2013-11-07 16:33:12.250 311 12631.25 303.50 54761.80 88888.00 2013-11-07 16:33:12.375 311 12631.27 303.50 54761.82 88888.00 2013-11-07 16:33:12.500 311 12631.30 303.48 54761.85 88888.00 2013-11-07 16:33:12.625 311 12631.23 303.50 54761.82 88888.00 2013-11-07 16:33:12.750 311 12631.20 303.52 54761.80 88888.00 2013-11-07 16:33:12.875 311 12631.23 303.55 54761.82 88888.00 2013-11-07 16:33:13.000 311 12631.27 303.52 54761.80 88888.00 2013-11-07 16:33:13.125 311 12631.23 303.50 54761.82 88888.00 2013-11-07 16:33:13.250 311 12631.15 303.50 54761.80 88888.00 2013-11-07 16:33:13.375 311 12631.17 303.50 54761.82 88888.00 2013-11-07 16:33:13.500 311 12631.20 303.52 54761.82 88888.00 2013-11-07 16:33:13.625 311 12631.20 303.50 54761.82 88888.00 2013-11-07 16:33:13.750 311 12631.20 303.48 54761.78 88888.00 2013-11-07 16:33:13.875 311 12631.23 303.50 54761.80 88888.00 2013-11-07 16:33:14.000 311 12631.27 303.50 54761.82 88888.00 2013-11-07 16:33:14.125 311 12631.25 303.50 54761.85 88888.00 2013-11-07 16:33:14.250 311 12631.17 303.45 54761.85 88888.00 2013-11-07 16:33:14.375 311 12631.20 303.50 54761.82 88888.00 2013-11-07 16:33:14.500 311 12631.20 303.50 54761.85 88888.00 2013-11-07 16:33:14.625 311 12631.23 303.50 54761.85 88888.00 2013-11-07 16:33:14.750 311 12631.20 303.50 54761.88 88888.00 2013-11-07 16:33:14.875 311 12631.20 303.50 54761.85 88888.00 2013-11-07 16:33:15.000 311 12631.20 303.43 54761.85 88888.00 2013-11-07 16:33:15.125 311 12631.23 303.45 54761.85 88888.00 2013-11-07 16:33:15.250 311 12631.20 303.45 54761.85 88888.00 2013-11-07 16:33:15.375 311 12631.20 303.48 54761.85 88888.00 2013-11-07 16:33:15.500 311 12631.23 303.48 54761.85 88888.00 2013-11-07 16:33:15.625 311 12631.23 303.48 54761.82 88888.00 2013-11-07 16:33:15.750 311 12631.17 303.48 54761.82 88888.00 2013-11-07 16:33:15.875 311 12631.17 303.45 54761.82 88888.00 2013-11-07 16:33:16.000 311 12631.15 303.45 54761.82 88888.00 2013-11-07 16:33:16.125 311 12631.15 303.45 54761.82 88888.00 2013-11-07 16:33:16.250 311 12631.15 303.43 54761.82 88888.00 2013-11-07 16:33:16.375 311 12631.20 303.45 54761.78 88888.00 2013-11-07 16:33:16.500 311 12631.23 303.45 54761.82 88888.00 2013-11-07 16:33:16.625 311 12631.25 303.40 54761.80 88888.00 2013-11-07 16:33:16.750 311 12631.27 303.43 54761.80 88888.00 2013-11-07 16:33:16.875 311 12631.25 303.43 54761.82 88888.00 2013-11-07 16:33:17.000 311 12631.20 303.40 54761.85 88888.00 2013-11-07 16:33:17.125 311 12631.23 303.40 54761.88 88888.00 2013-11-07 16:33:17.250 311 12631.20 303.43 54761.88 88888.00 2013-11-07 16:33:17.375 311 12631.20 303.38 54761.85 88888.00 2013-11-07 16:33:17.500 311 12631.20 303.38 54761.85 88888.00 2013-11-07 16:33:17.625 311 12631.23 303.40 54761.88 88888.00 2013-11-07 16:33:17.750 311 12631.25 303.45 54761.88 88888.00 2013-11-07 16:33:17.875 311 12631.20 303.40 54761.85 88888.00 2013-11-07 16:33:18.000 311 12631.15 303.40 54761.85 88888.00 2013-11-07 16:33:18.125 311 12631.12 303.40 54761.88 88888.00 2013-11-07 16:33:18.250 311 12631.12 303.38 54761.88 88888.00 2013-11-07 16:33:18.375 311 12631.17 303.38 54761.88 88888.00 2013-11-07 16:33:18.500 311 12631.20 303.38 54761.88 88888.00 2013-11-07 16:33:18.625 311 12631.17 303.38 54761.90 88888.00 2013-11-07 16:33:18.750 311 12631.12 303.35 54761.90 88888.00 2013-11-07 16:33:18.875 311 12631.23 303.38 54761.88 88888.00 2013-11-07 16:33:19.000 311 12631.23 303.35 54761.88 88888.00 2013-11-07 16:33:19.125 311 12631.15 303.35 54761.85 88888.00 2013-11-07 16:33:19.250 311 12631.15 303.32 54761.88 88888.00 2013-11-07 16:33:19.375 311 12631.17 303.32 54761.90 88888.00 2013-11-07 16:33:19.500 311 12631.17 303.32 54761.90 88888.00 2013-11-07 16:33:19.625 311 12631.15 303.35 54761.90 88888.00 2013-11-07 16:33:19.750 311 12631.15 303.35 54761.90 88888.00 2013-11-07 16:33:19.875 311 12631.20 303.35 54761.88 88888.00 2013-11-07 16:33:20.000 311 12631.17 303.35 54761.88 88888.00 2013-11-07 16:33:20.125 311 12631.12 303.35 54761.90 88888.00 2013-11-07 16:33:20.250 311 12631.12 303.32 54761.93 88888.00 2013-11-07 16:33:20.375 311 12631.17 303.32 54761.90 88888.00 2013-11-07 16:33:20.500 311 12631.17 303.32 54761.90 88888.00 2013-11-07 16:33:20.625 311 12631.20 303.32 54761.90 88888.00 2013-11-07 16:33:20.750 311 12631.17 303.30 54761.90 88888.00 2013-11-07 16:33:20.875 311 12631.15 303.27 54761.85 88888.00 2013-11-07 16:33:21.000 311 12631.15 303.30 54761.88 88888.00 2013-11-07 16:33:21.125 311 12631.23 303.27 54761.88 88888.00 2013-11-07 16:33:21.250 311 12631.20 303.27 54761.85 88888.00 2013-11-07 16:33:21.375 311 12631.17 303.27 54761.88 88888.00 2013-11-07 16:33:21.500 311 12631.15 303.27 54761.85 88888.00 2013-11-07 16:33:21.625 311 12631.17 303.27 54761.85 88888.00 2013-11-07 16:33:21.750 311 12631.15 303.27 54761.85 88888.00 2013-11-07 16:33:21.875 311 12631.12 303.27 54761.90 88888.00 2013-11-07 16:33:22.000 311 12631.17 303.25 54761.88 88888.00 2013-11-07 16:33:22.125 311 12631.17 303.23 54761.90 88888.00 2013-11-07 16:33:22.250 311 12631.12 303.23 54761.88 88888.00 2013-11-07 16:33:22.375 311 12631.15 303.25 54761.85 88888.00 2013-11-07 16:33:22.500 311 12631.12 303.27 54761.85 88888.00 2013-11-07 16:33:22.625 311 12631.12 303.25 54761.85 88888.00 2013-11-07 16:33:22.750 311 12631.15 303.23 54761.85 88888.00 2013-11-07 16:33:22.875 311 12631.15 303.25 54761.88 88888.00 2013-11-07 16:33:23.000 311 12631.12 303.25 54761.88 88888.00 2013-11-07 16:33:23.125 311 12631.12 303.23 54761.88 88888.00 2013-11-07 16:33:23.250 311 12631.12 303.23 54761.88 88888.00 2013-11-07 16:33:23.375 311 12631.12 303.25 54761.88 88888.00 2013-11-07 16:33:23.500 311 12631.12 303.25 54761.88 88888.00 2013-11-07 16:33:23.625 311 12631.17 303.25 54761.88 88888.00 2013-11-07 16:33:23.750 311 12631.20 303.25 54761.90 88888.00 2013-11-07 16:33:23.875 311 12631.20 303.23 54761.88 88888.00 2013-11-07 16:33:24.000 311 12631.25 303.23 54761.88 88888.00 2013-11-07 16:33:24.125 311 12631.25 303.23 54761.90 88888.00 2013-11-07 16:33:24.250 311 12631.23 303.23 54761.93 88888.00 2013-11-07 16:33:24.375 311 12631.23 303.25 54761.90 88888.00 2013-11-07 16:33:24.500 311 12631.23 303.23 54761.90 88888.00 2013-11-07 16:33:24.625 311 12631.27 303.20 54761.88 88888.00 2013-11-07 16:33:24.750 311 12631.25 303.20 54761.88 88888.00 2013-11-07 16:33:24.875 311 12631.15 303.20 54761.88 88888.00 2013-11-07 16:33:25.000 311 12631.10 303.20 54761.88 88888.00 2013-11-07 16:33:25.125 311 12631.10 303.23 54761.90 88888.00 2013-11-07 16:33:25.250 311 12631.15 303.23 54761.93 88888.00 2013-11-07 16:33:25.375 311 12631.17 303.23 54761.93 88888.00 2013-11-07 16:33:25.500 311 12631.15 303.23 54761.93 88888.00 2013-11-07 16:33:25.625 311 12631.10 303.23 54761.93 88888.00 2013-11-07 16:33:25.750 311 12631.08 303.20 54761.90 88888.00 2013-11-07 16:33:25.875 311 12631.10 303.18 54761.90 88888.00 2013-11-07 16:33:26.000 311 12631.12 303.15 54761.90 88888.00 2013-11-07 16:33:26.125 311 12631.15 303.18 54761.93 88888.00 2013-11-07 16:33:26.250 311 12631.12 303.15 54761.90 88888.00 2013-11-07 16:33:26.375 311 12631.15 303.15 54761.90 88888.00 2013-11-07 16:33:26.500 311 12631.15 303.15 54761.93 88888.00 2013-11-07 16:33:26.625 311 12631.15 303.15 54761.90 88888.00 2013-11-07 16:33:26.750 311 12631.15 303.15 54761.93 88888.00 2013-11-07 16:33:26.875 311 12631.12 303.12 54761.90 88888.00 2013-11-07 16:33:27.000 311 12631.15 303.12 54761.93 88888.00 2013-11-07 16:33:27.125 311 12631.17 303.12 54761.93 88888.00 2013-11-07 16:33:27.250 311 12631.20 303.12 54761.93 88888.00 2013-11-07 16:33:27.375 311 12631.20 303.12 54761.90 88888.00 2013-11-07 16:33:27.500 311 12631.17 303.12 54761.90 88888.00 2013-11-07 16:33:27.625 311 12631.15 303.12 54761.93 88888.00 2013-11-07 16:33:27.750 311 12631.15 303.12 54761.93 88888.00 2013-11-07 16:33:27.875 311 12631.17 303.10 54761.90 88888.00 2013-11-07 16:33:28.000 311 12631.20 303.10 54761.88 88888.00 2013-11-07 16:33:28.125 311 12631.12 303.10 54761.88 88888.00 2013-11-07 16:33:28.250 311 12631.15 303.07 54761.88 88888.00 2013-11-07 16:33:28.375 311 12631.23 303.10 54761.88 88888.00 2013-11-07 16:33:28.500 311 12631.20 303.10 54761.90 88888.00 2013-11-07 16:33:28.625 311 12631.15 303.07 54761.93 88888.00 2013-11-07 16:33:28.750 311 12631.10 303.07 54761.93 88888.00 2013-11-07 16:33:28.875 311 12631.12 303.07 54761.93 88888.00 2013-11-07 16:33:29.000 311 12631.10 303.05 54761.90 88888.00 2013-11-07 16:33:29.125 311 12631.10 303.07 54761.93 88888.00 2013-11-07 16:33:29.250 311 12631.08 303.05 54761.95 88888.00 2013-11-07 16:33:29.375 311 12631.10 303.05 54761.93 88888.00 2013-11-07 16:33:29.500 311 12631.12 303.02 54761.88 88888.00 2013-11-07 16:33:29.625 311 12631.12 303.02 54761.90 88888.00 2013-11-07 16:33:29.750 311 12631.17 303.02 54761.93 88888.00 2013-11-07 16:33:29.875 311 12631.17 303.02 54761.90 88888.00 2013-11-07 16:33:30.000 311 12631.10 303.00 54761.88 88888.00 2013-11-07 16:33:30.125 311 12631.12 303.02 54761.90 88888.00 2013-11-07 16:33:30.250 311 12631.10 303.02 54761.95 88888.00 2013-11-07 16:33:30.375 311 12631.17 303.02 54761.95 88888.00 2013-11-07 16:33:30.500 311 12631.20 303.00 54761.95 88888.00 2013-11-07 16:33:30.625 311 12631.17 303.00 54761.95 88888.00 2013-11-07 16:33:30.750 311 12631.15 303.00 54761.93 88888.00 2013-11-07 16:33:30.875 311 12631.12 303.02 54761.90 88888.00 2013-11-07 16:33:31.000 311 12631.17 303.00 54761.93 88888.00 2013-11-07 16:33:31.125 311 12631.17 303.00 54761.95 88888.00 2013-11-07 16:33:31.250 311 12631.17 302.95 54761.95 88888.00 2013-11-07 16:33:31.375 311 12631.23 302.98 54761.93 88888.00 2013-11-07 16:33:31.500 311 12631.25 302.98 54761.90 88888.00 2013-11-07 16:33:31.625 311 12631.23 302.95 54761.90 88888.00 2013-11-07 16:33:31.750 311 12631.20 302.98 54761.93 88888.00 2013-11-07 16:33:31.875 311 12631.12 302.98 54761.93 88888.00 2013-11-07 16:33:32.000 311 12631.15 302.93 54761.90 88888.00 2013-11-07 16:33:32.125 311 12631.23 302.93 54761.93 88888.00 2013-11-07 16:33:32.250 311 12631.33 302.90 54761.93 88888.00 2013-11-07 16:33:32.375 311 12631.33 302.90 54761.93 88888.00 2013-11-07 16:33:32.500 311 12631.27 302.90 54761.95 88888.00 2013-11-07 16:33:32.625 311 12631.25 302.93 54761.95 88888.00 2013-11-07 16:33:32.750 311 12631.27 302.90 54761.95 88888.00 2013-11-07 16:33:32.875 311 12631.33 302.93 54761.90 88888.00 2013-11-07 16:33:33.000 311 12631.30 302.93 54761.93 88888.00 2013-11-07 16:33:33.125 311 12631.25 302.90 54761.95 88888.00 2013-11-07 16:33:33.250 311 12631.27 302.88 54761.95 88888.00 2013-11-07 16:33:33.375 311 12631.25 302.88 54761.95 88888.00 2013-11-07 16:33:33.500 311 12631.25 302.90 54761.95 88888.00 2013-11-07 16:33:33.625 311 12631.27 302.90 54761.95 88888.00 2013-11-07 16:33:33.750 311 12631.27 302.88 54761.95 88888.00 2013-11-07 16:33:33.875 311 12631.30 302.88 54761.95 88888.00 2013-11-07 16:33:34.000 311 12631.38 302.90 54761.93 88888.00 2013-11-07 16:33:34.125 311 12631.35 302.88 54761.97 88888.00 2013-11-07 16:33:34.250 311 12631.25 302.85 54761.93 88888.00 2013-11-07 16:33:34.375 311 12631.30 302.88 54761.93 88888.00 2013-11-07 16:33:34.500 311 12631.30 302.85 54761.95 88888.00 2013-11-07 16:33:34.625 311 12631.33 302.85 54761.95 88888.00 2013-11-07 16:33:34.750 311 12631.35 302.88 54761.95 88888.00 2013-11-07 16:33:34.875 311 12631.38 302.88 54761.95 88888.00 2013-11-07 16:33:35.000 311 12631.35 302.85 54761.95 88888.00 2013-11-07 16:33:35.125 311 12631.27 302.82 54761.95 88888.00 2013-11-07 16:33:35.250 311 12631.30 302.82 54761.97 88888.00 2013-11-07 16:33:35.375 311 12631.33 302.85 54762.00 88888.00 2013-11-07 16:33:35.500 311 12631.30 302.88 54761.97 88888.00 2013-11-07 16:33:35.625 311 12631.30 302.88 54762.00 88888.00 2013-11-07 16:33:35.750 311 12631.33 302.85 54761.97 88888.00 2013-11-07 16:33:35.875 311 12631.33 302.85 54761.97 88888.00 2013-11-07 16:33:36.000 311 12631.30 302.80 54761.95 88888.00 2013-11-07 16:33:36.125 311 12631.27 302.82 54761.97 88888.00 2013-11-07 16:33:36.250 311 12631.27 302.77 54761.97 88888.00 2013-11-07 16:33:36.375 311 12631.38 302.80 54761.95 88888.00 2013-11-07 16:33:36.500 311 12631.35 302.82 54761.95 88888.00 2013-11-07 16:33:36.625 311 12631.33 302.82 54761.97 88888.00 2013-11-07 16:33:36.750 311 12631.35 302.80 54761.97 88888.00 2013-11-07 16:33:36.875 311 12631.40 302.80 54761.95 88888.00 2013-11-07 16:33:37.000 311 12631.38 302.77 54761.97 88888.00 2013-11-07 16:33:37.125 311 12631.40 302.77 54761.95 88888.00 2013-11-07 16:33:37.250 311 12631.38 302.75 54761.95 88888.00 2013-11-07 16:33:37.375 311 12631.42 302.75 54761.97 88888.00 2013-11-07 16:33:37.500 311 12631.45 302.75 54761.97 88888.00 2013-11-07 16:33:37.625 311 12631.42 302.73 54761.97 88888.00 2013-11-07 16:33:37.750 311 12631.42 302.73 54761.97 88888.00 2013-11-07 16:33:37.875 311 12631.42 302.73 54761.97 88888.00 2013-11-07 16:33:38.000 311 12631.38 302.73 54761.95 88888.00 2013-11-07 16:33:38.125 311 12631.27 302.73 54761.95 88888.00 2013-11-07 16:33:38.250 311 12631.27 302.70 54761.95 88888.00 2013-11-07 16:33:38.375 311 12631.38 302.73 54761.95 88888.00 2013-11-07 16:33:38.500 311 12631.38 302.73 54761.97 88888.00 2013-11-07 16:33:38.625 311 12631.40 302.73 54761.97 88888.00 2013-11-07 16:33:38.750 311 12631.42 302.73 54762.00 88888.00 2013-11-07 16:33:38.875 311 12631.48 302.70 54761.95 88888.00 2013-11-07 16:33:39.000 311 12631.45 302.70 54761.97 88888.00 2013-11-07 16:33:39.125 311 12631.42 302.70 54761.95 88888.00 2013-11-07 16:33:39.250 311 12631.40 302.65 54761.95 88888.00 2013-11-07 16:33:39.375 311 12631.48 302.68 54761.95 88888.00 2013-11-07 16:33:39.500 311 12631.55 302.70 54761.95 88888.00 2013-11-07 16:33:39.625 311 12631.50 302.68 54761.95 88888.00 2013-11-07 16:33:39.750 311 12631.50 302.65 54761.95 88888.00 2013-11-07 16:33:39.875 311 12631.52 302.65 54761.95 88888.00 2013-11-07 16:33:40.000 311 12631.58 302.65 54761.93 88888.00 2013-11-07 16:33:40.125 311 12631.58 302.65 54761.93 88888.00 2013-11-07 16:33:40.250 311 12631.48 302.60 54761.93 88888.00 2013-11-07 16:33:40.375 311 12631.45 302.65 54761.93 88888.00 2013-11-07 16:33:40.500 311 12631.48 302.62 54761.93 88888.00 2013-11-07 16:33:40.625 311 12631.50 302.57 54761.93 88888.00 2013-11-07 16:33:40.750 311 12631.45 302.60 54761.95 88888.00 2013-11-07 16:33:40.875 311 12631.45 302.60 54761.95 88888.00 2013-11-07 16:33:41.000 311 12631.42 302.57 54761.93 88888.00 2013-11-07 16:33:41.125 311 12631.48 302.57 54761.95 88888.00 2013-11-07 16:33:41.250 311 12631.50 302.55 54761.97 88888.00 2013-11-07 16:33:41.375 311 12631.48 302.55 54761.97 88888.00 2013-11-07 16:33:41.500 311 12631.45 302.57 54761.97 88888.00 2013-11-07 16:33:41.625 311 12631.42 302.55 54761.95 88888.00 2013-11-07 16:33:41.750 311 12631.45 302.50 54761.93 88888.00 2013-11-07 16:33:41.875 311 12631.48 302.52 54761.97 88888.00 2013-11-07 16:33:42.000 311 12631.48 302.50 54761.95 88888.00 2013-11-07 16:33:42.125 311 12631.45 302.52 54761.93 88888.00 2013-11-07 16:33:42.250 311 12631.45 302.50 54761.95 88888.00 2013-11-07 16:33:42.375 311 12631.45 302.48 54761.93 88888.00 2013-11-07 16:33:42.500 311 12631.48 302.50 54761.93 88888.00 2013-11-07 16:33:42.625 311 12631.50 302.48 54761.93 88888.00 2013-11-07 16:33:42.750 311 12631.48 302.48 54761.93 88888.00 2013-11-07 16:33:42.875 311 12631.48 302.48 54761.93 88888.00 2013-11-07 16:33:43.000 311 12631.50 302.45 54761.93 88888.00 2013-11-07 16:33:43.125 311 12631.52 302.45 54761.95 88888.00 2013-11-07 16:33:43.250 311 12631.55 302.43 54761.97 88888.00 2013-11-07 16:33:43.375 311 12631.62 302.40 54761.97 88888.00 2013-11-07 16:33:43.500 311 12631.60 302.43 54761.97 88888.00 2013-11-07 16:33:43.625 311 12631.55 302.45 54761.97 88888.00 2013-11-07 16:33:43.750 311 12631.50 302.40 54761.97 88888.00 2013-11-07 16:33:43.875 311 12631.45 302.40 54761.95 88888.00 2013-11-07 16:33:44.000 311 12631.42 302.40 54761.97 88888.00 2013-11-07 16:33:44.125 311 12631.48 302.40 54761.97 88888.00 2013-11-07 16:33:44.250 311 12631.52 302.35 54761.95 88888.00 2013-11-07 16:33:44.375 311 12631.55 302.40 54761.97 88888.00 2013-11-07 16:33:44.500 311 12631.50 302.38 54761.95 88888.00 2013-11-07 16:33:44.625 311 12631.52 302.38 54761.93 88888.00 2013-11-07 16:33:44.750 311 12631.60 302.40 54761.95 88888.00 2013-11-07 16:33:44.875 311 12631.60 302.35 54761.97 88888.00 2013-11-07 16:33:45.000 311 12631.67 302.38 54761.97 88888.00 2013-11-07 16:33:45.125 311 12631.70 302.38 54761.97 88888.00 2013-11-07 16:33:45.250 311 12631.60 302.38 54761.97 88888.00 2013-11-07 16:33:45.375 311 12631.65 302.35 54761.97 88888.00 2013-11-07 16:33:45.500 311 12631.73 302.35 54762.00 88888.00 2013-11-07 16:33:45.625 311 12631.75 302.32 54761.97 88888.00 2013-11-07 16:33:45.750 311 12631.77 302.32 54761.95 88888.00 2013-11-07 16:33:45.875 311 12631.75 302.30 54761.95 88888.00 2013-11-07 16:33:46.000 311 12631.67 302.27 54761.95 88888.00 2013-11-07 16:33:46.125 311 12631.62 302.27 54761.97 88888.00 2013-11-07 16:33:46.250 311 12631.60 302.25 54761.97 88888.00 2013-11-07 16:33:46.375 311 12631.58 302.27 54761.97 88888.00 2013-11-07 16:33:46.500 311 12631.58 302.27 54761.97 88888.00 2013-11-07 16:33:46.625 311 12631.58 302.27 54761.95 88888.00 2013-11-07 16:33:46.750 311 12631.60 302.25 54761.95 88888.00 2013-11-07 16:33:46.875 311 12631.67 302.25 54761.97 88888.00 2013-11-07 16:33:47.000 311 12631.65 302.25 54761.95 88888.00 2013-11-07 16:33:47.125 311 12631.60 302.25 54761.97 88888.00 2013-11-07 16:33:47.250 311 12631.65 302.23 54762.00 88888.00 2013-11-07 16:33:47.375 311 12631.75 302.20 54761.95 88888.00 2013-11-07 16:33:47.500 311 12631.77 302.18 54761.95 88888.00 2013-11-07 16:33:47.625 311 12631.77 302.20 54761.97 88888.00 2013-11-07 16:33:47.750 311 12631.70 302.18 54761.97 88888.00 2013-11-07 16:33:47.875 311 12631.70 302.20 54761.95 88888.00 2013-11-07 16:33:48.000 311 12631.62 302.15 54761.95 88888.00 2013-11-07 16:33:48.125 311 12631.60 302.10 54761.97 88888.00 2013-11-07 16:33:48.250 311 12631.62 302.10 54762.00 88888.00 2013-11-07 16:33:48.375 311 12631.65 302.10 54762.00 88888.00 2013-11-07 16:33:48.500 311 12631.62 302.12 54761.95 88888.00 2013-11-07 16:33:48.625 311 12631.62 302.10 54761.95 88888.00 2013-11-07 16:33:48.750 311 12631.65 302.12 54761.93 88888.00 2013-11-07 16:33:48.875 311 12631.62 302.12 54761.95 88888.00 2013-11-07 16:33:49.000 311 12631.65 302.07 54761.95 88888.00 2013-11-07 16:33:49.125 311 12631.65 302.12 54761.97 88888.00 2013-11-07 16:33:49.250 311 12631.62 302.10 54761.97 88888.00 2013-11-07 16:33:49.375 311 12631.70 302.10 54761.97 88888.00 2013-11-07 16:33:49.500 311 12631.77 302.10 54761.95 88888.00 2013-11-07 16:33:49.625 311 12631.75 302.10 54761.95 88888.00 2013-11-07 16:33:49.750 311 12631.67 302.10 54761.95 88888.00 2013-11-07 16:33:49.875 311 12631.65 302.05 54761.93 88888.00 2013-11-07 16:33:50.000 311 12631.60 302.05 54761.90 88888.00 2013-11-07 16:33:50.125 311 12631.60 302.05 54761.95 88888.00 2013-11-07 16:33:50.250 311 12631.55 302.00 54761.95 88888.00 2013-11-07 16:33:50.375 311 12631.60 302.02 54761.97 88888.00 2013-11-07 16:33:50.500 311 12631.65 302.02 54761.95 88888.00 2013-11-07 16:33:50.625 311 12631.70 302.00 54761.95 88888.00 2013-11-07 16:33:50.750 311 12631.65 302.00 54761.95 88888.00 2013-11-07 16:33:50.875 311 12631.67 302.02 54761.95 88888.00 2013-11-07 16:33:51.000 311 12631.67 302.02 54761.88 88888.00 2013-11-07 16:33:51.125 311 12631.65 302.00 54761.90 88888.00 2013-11-07 16:33:51.250 311 12631.67 302.00 54761.93 88888.00 2013-11-07 16:33:51.375 311 12631.70 302.00 54761.95 88888.00 2013-11-07 16:33:51.500 311 12631.70 301.98 54761.93 88888.00 2013-11-07 16:33:51.625 311 12631.70 301.95 54761.90 88888.00 2013-11-07 16:33:51.750 311 12631.65 301.93 54761.93 88888.00 2013-11-07 16:33:51.875 311 12631.67 301.93 54761.93 88888.00 2013-11-07 16:33:52.000 311 12631.75 301.93 54761.95 88888.00 2013-11-07 16:33:52.125 311 12631.77 301.95 54761.93 88888.00 2013-11-07 16:33:52.250 311 12631.70 301.90 54761.93 88888.00 2013-11-07 16:33:52.375 311 12631.67 301.93 54761.93 88888.00 2013-11-07 16:33:52.500 311 12631.62 301.93 54761.95 88888.00 2013-11-07 16:33:52.625 311 12631.60 301.90 54761.95 88888.00 2013-11-07 16:33:52.750 311 12631.60 301.88 54761.93 88888.00 2013-11-07 16:33:52.875 311 12631.62 301.88 54761.95 88888.00 2013-11-07 16:33:53.000 311 12631.65 301.88 54761.97 88888.00 2013-11-07 16:33:53.125 311 12631.67 301.88 54762.00 88888.00 2013-11-07 16:33:53.250 311 12631.62 301.85 54761.97 88888.00 2013-11-07 16:33:53.375 311 12631.62 301.88 54761.95 88888.00 2013-11-07 16:33:53.500 311 12631.62 301.88 54761.95 88888.00 2013-11-07 16:33:53.625 311 12631.67 301.85 54761.95 88888.00 2013-11-07 16:33:53.750 311 12631.70 301.85 54761.95 88888.00 2013-11-07 16:33:53.875 311 12631.67 301.88 54761.97 88888.00 2013-11-07 16:33:54.000 311 12631.65 301.85 54761.95 88888.00 2013-11-07 16:33:54.125 311 12631.65 301.85 54761.97 88888.00 2013-11-07 16:33:54.250 311 12631.70 301.82 54761.97 88888.00 2013-11-07 16:33:54.375 311 12631.75 301.82 54761.97 88888.00 2013-11-07 16:33:54.500 311 12631.75 301.80 54761.95 88888.00 2013-11-07 16:33:54.625 311 12631.70 301.75 54761.93 88888.00 2013-11-07 16:33:54.750 311 12631.60 301.77 54761.93 88888.00 2013-11-07 16:33:54.875 311 12631.58 301.80 54761.93 88888.00 2013-11-07 16:33:55.000 311 12631.65 301.77 54761.93 88888.00 2013-11-07 16:33:55.125 311 12631.65 301.75 54761.93 88888.00 2013-11-07 16:33:55.250 311 12631.65 301.73 54761.95 88888.00 2013-11-07 16:33:55.375 311 12631.65 301.73 54761.95 88888.00 2013-11-07 16:33:55.500 311 12631.67 301.75 54761.95 88888.00 2013-11-07 16:33:55.625 311 12631.67 301.75 54761.93 88888.00 2013-11-07 16:33:55.750 311 12631.70 301.73 54761.93 88888.00 2013-11-07 16:33:55.875 311 12631.73 301.70 54761.93 88888.00 2013-11-07 16:33:56.000 311 12631.73 301.70 54761.90 88888.00 2013-11-07 16:33:56.125 311 12631.67 301.68 54761.90 88888.00 2013-11-07 16:33:56.250 311 12631.65 301.68 54761.93 88888.00 2013-11-07 16:33:56.375 311 12631.73 301.70 54761.93 88888.00 2013-11-07 16:33:56.500 311 12631.73 301.73 54761.95 88888.00 2013-11-07 16:33:56.625 311 12631.67 301.68 54761.93 88888.00 2013-11-07 16:33:56.750 311 12631.65 301.65 54761.90 88888.00 2013-11-07 16:33:56.875 311 12631.67 301.65 54761.93 88888.00 2013-11-07 16:33:57.000 311 12631.67 301.65 54761.90 88888.00 2013-11-07 16:33:57.125 311 12631.70 301.65 54761.93 88888.00 2013-11-07 16:33:57.250 311 12631.70 301.65 54761.93 88888.00 2013-11-07 16:33:57.375 311 12631.67 301.65 54761.93 88888.00 2013-11-07 16:33:57.500 311 12631.62 301.65 54761.95 88888.00 2013-11-07 16:33:57.625 311 12631.65 301.65 54761.97 88888.00 2013-11-07 16:33:57.750 311 12631.73 301.65 54761.97 88888.00 2013-11-07 16:33:57.875 311 12631.73 301.62 54761.95 88888.00 2013-11-07 16:33:58.000 311 12631.67 301.60 54761.95 88888.00 2013-11-07 16:33:58.125 311 12631.65 301.60 54761.95 88888.00 2013-11-07 16:33:58.250 311 12631.62 301.60 54761.93 88888.00 2013-11-07 16:33:58.375 311 12631.67 301.65 54761.95 88888.00 2013-11-07 16:33:58.500 311 12631.73 301.62 54761.95 88888.00 2013-11-07 16:33:58.625 311 12631.67 301.60 54761.95 88888.00 2013-11-07 16:33:58.750 311 12631.67 301.60 54761.95 88888.00 2013-11-07 16:33:58.875 311 12631.70 301.57 54761.93 88888.00 2013-11-07 16:33:59.000 311 12631.75 301.57 54761.90 88888.00 2013-11-07 16:33:59.125 311 12631.80 301.60 54761.93 88888.00 2013-11-07 16:33:59.250 311 12631.80 301.57 54761.93 88888.00 2013-11-07 16:33:59.375 311 12631.73 301.55 54761.93 88888.00 2013-11-07 16:33:59.500 311 12631.73 301.57 54761.93 88888.00 2013-11-07 16:33:59.625 311 12631.75 301.57 54761.93 88888.00 2013-11-07 16:33:59.750 311 12631.73 301.55 54761.90 88888.00 2013-11-07 16:33:59.875 311 12631.73 301.55 54761.90 88888.00 2013-11-07 16:34:00.000 311 12631.70 301.57 54761.93 88888.00 2013-11-07 16:34:00.125 311 12631.73 301.55 54761.93 88888.00 2013-11-07 16:34:00.250 311 12631.75 301.57 54761.93 88888.00 2013-11-07 16:34:00.375 311 12631.75 301.55 54761.90 88888.00 2013-11-07 16:34:00.500 311 12631.73 301.55 54761.90 88888.00 2013-11-07 16:34:00.625 311 12631.65 301.55 54761.93 88888.00 2013-11-07 16:34:00.750 311 12631.67 301.55 54761.93 88888.00 2013-11-07 16:34:00.875 311 12631.73 301.55 54761.93 88888.00 2013-11-07 16:34:01.000 311 12631.73 301.52 54761.93 88888.00 2013-11-07 16:34:01.125 311 12631.75 301.55 54761.88 88888.00 2013-11-07 16:34:01.250 311 12631.67 301.52 54761.88 88888.00 2013-11-07 16:34:01.375 311 12631.67 301.52 54761.90 88888.00 2013-11-07 16:34:01.500 311 12631.67 301.52 54761.90 88888.00 2013-11-07 16:34:01.625 311 12631.70 301.52 54761.90 88888.00 2013-11-07 16:34:01.750 311 12631.70 301.52 54761.90 88888.00 2013-11-07 16:34:01.875 311 12631.75 301.50 54761.90 88888.00 2013-11-07 16:34:02.000 311 12631.77 301.50 54761.90 88888.00 2013-11-07 16:34:02.125 311 12631.80 301.52 54761.95 88888.00 2013-11-07 16:34:02.250 311 12631.75 301.50 54761.93 88888.00 2013-11-07 16:34:02.375 311 12631.75 301.50 54761.88 88888.00 2013-11-07 16:34:02.500 311 12631.77 301.50 54761.88 88888.00 2013-11-07 16:34:02.625 311 12631.83 301.48 54761.90 88888.00 2013-11-07 16:34:02.750 311 12631.85 301.48 54761.90 88888.00 2013-11-07 16:34:02.875 311 12631.85 301.48 54761.90 88888.00 2013-11-07 16:34:03.000 311 12631.83 301.48 54761.88 88888.00 2013-11-07 16:34:03.125 311 12631.77 301.48 54761.88 88888.00 2013-11-07 16:34:03.250 311 12631.70 301.45 54761.90 88888.00 2013-11-07 16:34:03.375 311 12631.70 301.45 54761.90 88888.00 2013-11-07 16:34:03.500 311 12631.73 301.43 54761.90 88888.00 2013-11-07 16:34:03.625 311 12631.77 301.45 54761.85 88888.00 2013-11-07 16:34:03.750 311 12631.80 301.48 54761.85 88888.00 2013-11-07 16:34:03.875 311 12631.73 301.48 54761.88 88888.00 2013-11-07 16:34:04.000 311 12631.70 301.48 54761.88 88888.00 2013-11-07 16:34:04.125 311 12631.70 301.50 54761.85 88888.00 2013-11-07 16:34:04.250 311 12631.62 301.45 54761.88 88888.00 2013-11-07 16:34:04.375 311 12631.65 301.48 54761.85 88888.00 2013-11-07 16:34:04.500 311 12631.70 301.45 54761.85 88888.00 2013-11-07 16:34:04.625 311 12631.75 301.45 54761.85 88888.00 2013-11-07 16:34:04.750 311 12631.77 301.50 54761.88 88888.00 2013-11-07 16:34:04.875 311 12631.75 301.50 54761.88 88888.00 2013-11-07 16:34:05.000 311 12631.73 301.48 54761.90 88888.00 2013-11-07 16:34:05.125 311 12631.75 301.48 54761.93 88888.00 2013-11-07 16:34:05.250 311 12631.80 301.45 54761.93 88888.00 2013-11-07 16:34:05.375 311 12631.83 301.48 54761.90 88888.00 2013-11-07 16:34:05.500 311 12631.83 301.43 54761.85 88888.00 2013-11-07 16:34:05.625 311 12631.83 301.43 54761.90 88888.00 2013-11-07 16:34:05.750 311 12631.83 301.45 54761.90 88888.00 2013-11-07 16:34:05.875 311 12631.80 301.43 54761.90 88888.00 2013-11-07 16:34:06.000 311 12631.80 301.40 54761.85 88888.00 2013-11-07 16:34:06.125 311 12631.85 301.40 54761.85 88888.00 2013-11-07 16:34:06.250 311 12631.85 301.40 54761.88 88888.00 2013-11-07 16:34:06.375 311 12631.90 301.45 54761.90 88888.00 2013-11-07 16:34:06.500 311 12631.85 301.45 54761.93 88888.00 2013-11-07 16:34:06.625 311 12631.80 301.40 54761.88 88888.00 2013-11-07 16:34:06.750 311 12631.75 301.38 54761.82 88888.00 2013-11-07 16:34:06.875 311 12631.75 301.38 54761.82 88888.00 2013-11-07 16:34:07.000 311 12631.73 301.38 54761.88 88888.00 2013-11-07 16:34:07.125 311 12631.73 301.38 54761.90 88888.00 2013-11-07 16:34:07.250 311 12631.73 301.40 54761.90 88888.00 2013-11-07 16:34:07.375 311 12631.75 301.43 54761.90 88888.00 2013-11-07 16:34:07.500 311 12631.75 301.40 54761.90 88888.00 2013-11-07 16:34:07.625 311 12631.75 301.38 54761.85 88888.00 2013-11-07 16:34:07.750 311 12631.73 301.38 54761.85 88888.00 2013-11-07 16:34:07.875 311 12631.70 301.40 54761.85 88888.00 2013-11-07 16:34:08.000 311 12631.77 301.38 54761.88 88888.00 2013-11-07 16:34:08.125 311 12631.70 301.38 54761.88 88888.00 2013-11-07 16:34:08.250 311 12631.67 301.35 54761.90 88888.00 2013-11-07 16:34:08.375 311 12631.73 301.32 54761.88 88888.00 2013-11-07 16:34:08.500 311 12631.73 301.35 54761.88 88888.00 2013-11-07 16:34:08.625 311 12631.73 301.32 54761.88 88888.00 2013-11-07 16:34:08.750 311 12631.75 301.35 54761.88 88888.00 2013-11-07 16:34:08.875 311 12631.75 301.35 54761.90 88888.00 2013-11-07 16:34:09.000 311 12631.73 301.35 54761.88 88888.00 2013-11-07 16:34:09.125 311 12631.67 301.38 54761.90 88888.00 2013-11-07 16:34:09.250 311 12631.60 301.35 54761.90 88888.00 2013-11-07 16:34:09.375 311 12631.67 301.38 54761.90 88888.00 2013-11-07 16:34:09.500 311 12631.70 301.38 54761.90 88888.00 2013-11-07 16:34:09.625 311 12631.65 301.35 54761.88 88888.00 2013-11-07 16:34:09.750 311 12631.60 301.38 54761.88 88888.00 2013-11-07 16:34:09.875 311 12631.58 301.35 54761.88 88888.00 2013-11-07 16:34:10.000 311 12631.60 301.35 54761.88 88888.00 2013-11-07 16:34:10.125 311 12631.62 301.35 54761.90 88888.00 2013-11-07 16:34:10.250 311 12631.62 301.30 54761.95 88888.00 2013-11-07 16:34:10.375 311 12631.67 301.30 54761.90 88888.00 2013-11-07 16:34:10.500 311 12631.67 301.32 54761.93 88888.00 2013-11-07 16:34:10.625 311 12631.67 301.32 54761.90 88888.00 2013-11-07 16:34:10.750 311 12631.70 301.35 54761.93 88888.00 2013-11-07 16:34:10.875 311 12631.62 301.35 54761.93 88888.00 2013-11-07 16:34:11.000 311 12631.58 301.32 54761.90 88888.00 2013-11-07 16:34:11.125 311 12631.60 301.30 54761.93 88888.00 2013-11-07 16:34:11.250 311 12631.58 301.27 54761.93 88888.00 2013-11-07 16:34:11.375 311 12631.58 301.30 54761.93 88888.00 2013-11-07 16:34:11.500 311 12631.52 301.30 54761.93 88888.00 2013-11-07 16:34:11.625 311 12631.58 301.32 54761.93 88888.00 2013-11-07 16:34:11.750 311 12631.58 301.32 54761.93 88888.00 2013-11-07 16:34:11.875 311 12631.52 301.32 54761.93 88888.00 2013-11-07 16:34:12.000 311 12631.55 301.35 54761.93 88888.00 2013-11-07 16:34:12.125 311 12631.55 301.35 54761.93 88888.00 2013-11-07 16:34:12.250 311 12631.48 301.30 54761.95 88888.00 2013-11-07 16:34:12.375 311 12631.50 301.30 54761.93 88888.00 2013-11-07 16:34:12.500 311 12631.52 301.30 54761.95 88888.00 2013-11-07 16:34:12.625 311 12631.52 301.32 54761.95 88888.00 2013-11-07 16:34:12.750 311 12631.52 301.32 54761.93 88888.00 2013-11-07 16:34:12.875 311 12631.55 301.32 54761.93 88888.00 2013-11-07 16:34:13.000 311 12631.60 301.30 54761.95 88888.00 2013-11-07 16:34:13.125 311 12631.55 301.30 54761.93 88888.00 2013-11-07 16:34:13.250 311 12631.50 301.25 54761.93 88888.00 2013-11-07 16:34:13.375 311 12631.52 301.27 54761.90 88888.00 2013-11-07 16:34:13.500 311 12631.58 301.27 54761.93 88888.00 2013-11-07 16:34:13.625 311 12631.58 301.27 54761.93 88888.00 2013-11-07 16:34:13.750 311 12631.48 301.27 54761.90 88888.00 2013-11-07 16:34:13.875 311 12631.48 301.30 54761.90 88888.00 2013-11-07 16:34:14.000 311 12631.52 301.30 54761.88 88888.00 2013-11-07 16:34:14.125 311 12631.52 301.30 54761.90 88888.00 2013-11-07 16:34:14.250 311 12631.45 301.27 54761.90 88888.00 2013-11-07 16:34:14.375 311 12631.48 301.27 54761.93 88888.00 2013-11-07 16:34:14.500 311 12631.52 301.30 54761.90 88888.00 2013-11-07 16:34:14.625 311 12631.50 301.30 54761.93 88888.00 2013-11-07 16:34:14.750 311 12631.42 301.30 54761.90 88888.00 2013-11-07 16:34:14.875 311 12631.45 301.27 54761.90 88888.00 2013-11-07 16:34:15.000 311 12631.45 301.27 54761.88 88888.00 2013-11-07 16:34:15.125 311 12631.42 301.25 54761.90 88888.00 2013-11-07 16:34:15.250 311 12631.40 301.27 54761.93 88888.00 2013-11-07 16:34:15.375 311 12631.40 301.30 54761.95 88888.00 2013-11-07 16:34:15.500 311 12631.42 301.30 54761.95 88888.00 2013-11-07 16:34:15.625 311 12631.35 301.27 54761.90 88888.00 2013-11-07 16:34:15.750 311 12631.33 301.27 54761.90 88888.00 2013-11-07 16:34:15.875 311 12631.38 301.25 54761.93 88888.00 2013-11-07 16:34:16.000 311 12631.40 301.27 54761.90 88888.00 2013-11-07 16:34:16.125 311 12631.42 301.27 54761.93 88888.00 2013-11-07 16:34:16.250 311 12631.38 301.27 54761.93 88888.00 2013-11-07 16:34:16.375 311 12631.40 301.30 54761.95 88888.00 2013-11-07 16:34:16.500 311 12631.40 301.30 54761.95 88888.00 2013-11-07 16:34:16.625 311 12631.42 301.30 54761.93 88888.00 2013-11-07 16:34:16.750 311 12631.45 301.30 54761.93 88888.00 2013-11-07 16:34:16.875 311 12631.45 301.32 54761.93 88888.00 2013-11-07 16:34:17.000 311 12631.42 301.30 54761.93 88888.00 2013-11-07 16:34:17.125 311 12631.45 301.32 54761.93 88888.00 2013-11-07 16:34:17.250 311 12631.42 301.32 54761.90 88888.00 2013-11-07 16:34:17.375 311 12631.45 301.30 54761.90 88888.00 2013-11-07 16:34:17.500 311 12631.45 301.30 54761.88 88888.00 2013-11-07 16:34:17.625 311 12631.45 301.30 54761.88 88888.00 2013-11-07 16:34:17.750 311 12631.48 301.32 54761.93 88888.00 2013-11-07 16:34:17.875 311 12631.48 301.32 54761.93 88888.00 2013-11-07 16:34:18.000 311 12631.35 301.27 54761.93 88888.00 2013-11-07 16:34:18.125 311 12631.33 301.30 54761.95 88888.00 2013-11-07 16:34:18.250 311 12631.33 301.32 54761.97 88888.00 2013-11-07 16:34:18.375 311 12631.35 301.30 54761.95 88888.00 2013-11-07 16:34:18.500 311 12631.38 301.35 54761.95 88888.00 2013-11-07 16:34:18.625 311 12631.30 301.32 54761.93 88888.00 2013-11-07 16:34:18.750 311 12631.23 301.30 54761.93 88888.00 2013-11-07 16:34:18.875 311 12631.25 301.30 54761.95 88888.00 2013-11-07 16:34:19.000 311 12631.25 301.32 54761.95 88888.00 2013-11-07 16:34:19.125 311 12631.25 301.30 54761.95 88888.00 2013-11-07 16:34:19.250 311 12631.27 301.27 54761.93 88888.00 2013-11-07 16:34:19.375 311 12631.35 301.32 54761.95 88888.00 2013-11-07 16:34:19.500 311 12631.33 301.35 54761.95 88888.00 2013-11-07 16:34:19.625 311 12631.33 301.35 54761.93 88888.00 2013-11-07 16:34:19.750 311 12631.33 301.35 54761.93 88888.00 2013-11-07 16:34:19.875 311 12631.33 301.35 54761.93 88888.00 2013-11-07 16:34:20.000 311 12631.33 301.32 54761.93 88888.00 2013-11-07 16:34:20.125 311 12631.30 301.35 54761.95 88888.00 2013-11-07 16:34:20.250 311 12631.25 301.35 54761.95 88888.00 2013-11-07 16:34:20.375 311 12631.23 301.35 54761.93 88888.00 2013-11-07 16:34:20.500 311 12631.17 301.35 54761.95 88888.00 2013-11-07 16:34:20.625 311 12631.17 301.35 54761.95 88888.00 2013-11-07 16:34:20.750 311 12631.20 301.38 54761.95 88888.00 2013-11-07 16:34:20.875 311 12631.25 301.38 54761.95 88888.00 2013-11-07 16:34:21.000 311 12631.25 301.32 54761.95 88888.00 2013-11-07 16:34:21.125 311 12631.25 301.38 54761.95 88888.00 2013-11-07 16:34:21.250 311 12631.17 301.35 54761.93 88888.00 2013-11-07 16:34:21.375 311 12631.15 301.35 54761.93 88888.00 2013-11-07 16:34:21.500 311 12631.17 301.35 54761.93 88888.00 2013-11-07 16:34:21.625 311 12631.23 301.38 54761.95 88888.00 2013-11-07 16:34:21.750 311 12631.17 301.32 54761.93 88888.00 2013-11-07 16:34:21.875 311 12631.17 301.35 54761.93 88888.00 2013-11-07 16:34:22.000 311 12631.20 301.32 54761.93 88888.00 2013-11-07 16:34:22.125 311 12631.15 301.32 54761.95 88888.00 2013-11-07 16:34:22.250 311 12631.10 301.32 54761.97 88888.00 2013-11-07 16:34:22.375 311 12631.10 301.32 54761.97 88888.00 2013-11-07 16:34:22.500 311 12631.15 301.35 54761.97 88888.00 2013-11-07 16:34:22.625 311 12631.17 301.35 54761.97 88888.00 2013-11-07 16:34:22.750 311 12631.20 301.35 54761.95 88888.00 2013-11-07 16:34:22.875 311 12631.20 301.38 54761.95 88888.00 2013-11-07 16:34:23.000 311 12631.15 301.38 54761.95 88888.00 2013-11-07 16:34:23.125 311 12631.15 301.35 54761.97 88888.00 2013-11-07 16:34:23.250 311 12631.12 301.35 54761.97 88888.00 2013-11-07 16:34:23.375 311 12631.15 301.38 54761.97 88888.00 2013-11-07 16:34:23.500 311 12631.17 301.38 54761.97 88888.00 2013-11-07 16:34:23.625 311 12631.25 301.38 54761.95 88888.00 2013-11-07 16:34:23.750 311 12631.23 301.40 54761.95 88888.00 2013-11-07 16:34:23.875 311 12631.20 301.40 54761.95 88888.00 2013-11-07 16:34:24.000 311 12631.23 301.40 54761.95 88888.00 2013-11-07 16:34:24.125 311 12631.17 301.40 54761.95 88888.00 2013-11-07 16:34:24.250 311 12631.15 301.35 54761.93 88888.00 2013-11-07 16:34:24.375 311 12631.17 301.35 54761.93 88888.00 2013-11-07 16:34:24.500 311 12631.23 301.38 54761.93 88888.00 2013-11-07 16:34:24.625 311 12631.17 301.38 54761.95 88888.00 2013-11-07 16:34:24.750 311 12631.15 301.38 54761.95 88888.00 2013-11-07 16:34:24.875 311 12631.15 301.38 54761.97 88888.00 2013-11-07 16:34:25.000 311 12631.20 301.38 54761.95 88888.00 2013-11-07 16:34:25.125 311 12631.20 301.35 54761.95 88888.00 2013-11-07 16:34:25.250 311 12631.08 301.32 54761.93 88888.00 2013-11-07 16:34:25.375 311 12631.12 301.38 54761.95 88888.00 2013-11-07 16:34:25.500 311 12631.17 301.38 54761.97 88888.00 2013-11-07 16:34:25.625 311 12631.20 301.38 54761.95 88888.00 2013-11-07 16:34:25.750 311 12631.15 301.35 54761.93 88888.00 2013-11-07 16:34:25.875 311 12631.12 301.35 54761.93 88888.00 2013-11-07 16:34:26.000 311 12631.15 301.32 54761.90 88888.00 2013-11-07 16:34:26.125 311 12631.23 301.38 54761.93 88888.00 2013-11-07 16:34:26.250 311 12631.17 301.35 54761.93 88888.00 2013-11-07 16:34:26.375 311 12631.20 301.35 54761.93 88888.00 2013-11-07 16:34:26.500 311 12631.17 301.38 54761.93 88888.00 2013-11-07 16:34:26.625 311 12631.12 301.35 54761.90 88888.00 2013-11-07 16:34:26.750 311 12631.10 301.38 54761.90 88888.00 2013-11-07 16:34:26.875 311 12631.12 301.38 54761.90 88888.00 2013-11-07 16:34:27.000 311 12631.10 301.35 54761.88 88888.00 2013-11-07 16:34:27.125 311 12631.10 301.40 54761.93 88888.00 2013-11-07 16:34:27.250 311 12631.08 301.40 54761.93 88888.00 2013-11-07 16:34:27.375 311 12631.15 301.38 54761.93 88888.00 2013-11-07 16:34:27.500 311 12631.15 301.38 54761.90 88888.00 2013-11-07 16:34:27.625 311 12631.15 301.40 54761.93 88888.00 2013-11-07 16:34:27.750 311 12631.15 301.43 54761.95 88888.00 2013-11-07 16:34:27.875 311 12631.12 301.38 54761.93 88888.00 2013-11-07 16:34:28.000 311 12631.12 301.40 54761.93 88888.00 2013-11-07 16:34:28.125 311 12631.12 301.43 54761.95 88888.00 2013-11-07 16:34:28.250 311 12631.08 301.40 54761.95 88888.00 2013-11-07 16:34:28.375 311 12631.08 301.40 54761.95 88888.00 2013-11-07 16:34:28.500 311 12631.02 301.40 54761.93 88888.00 2013-11-07 16:34:28.625 311 12630.98 301.40 54761.93 88888.00 2013-11-07 16:34:28.750 311 12631.02 301.43 54761.97 88888.00 2013-11-07 16:34:28.875 311 12631.10 301.38 54761.95 88888.00 2013-11-07 16:34:29.000 311 12631.08 301.40 54761.97 88888.00 2013-11-07 16:34:29.125 311 12631.00 301.40 54761.95 88888.00 2013-11-07 16:34:29.250 311 12631.00 301.38 54761.95 88888.00 2013-11-07 16:34:29.375 311 12631.08 301.38 54761.95 88888.00 2013-11-07 16:34:29.500 311 12631.02 301.38 54761.95 88888.00 2013-11-07 16:34:29.625 311 12631.02 301.38 54761.95 88888.00 2013-11-07 16:34:29.750 311 12631.00 301.38 54761.93 88888.00 2013-11-07 16:34:29.875 311 12631.00 301.38 54761.93 88888.00 2013-11-07 16:34:30.000 311 12631.02 301.40 54761.93 88888.00 2013-11-07 16:34:30.125 311 12631.05 301.40 54761.93 88888.00 2013-11-07 16:34:30.250 311 12631.02 301.35 54761.95 88888.00 2013-11-07 16:34:30.375 311 12631.05 301.38 54761.95 88888.00 2013-11-07 16:34:30.500 311 12631.05 301.40 54761.93 88888.00 2013-11-07 16:34:30.625 311 12631.08 301.40 54761.90 88888.00 2013-11-07 16:34:30.750 311 12631.08 301.38 54761.93 88888.00 2013-11-07 16:34:30.875 311 12631.05 301.35 54761.93 88888.00 2013-11-07 16:34:31.000 311 12631.00 301.35 54761.93 88888.00 2013-11-07 16:34:31.125 311 12630.92 301.35 54761.93 88888.00 2013-11-07 16:34:31.250 311 12630.90 301.35 54761.95 88888.00 2013-11-07 16:34:31.375 311 12630.98 301.38 54761.93 88888.00 2013-11-07 16:34:31.500 311 12630.95 301.40 54761.93 88888.00 2013-11-07 16:34:31.625 311 12630.90 301.38 54761.93 88888.00 2013-11-07 16:34:31.750 311 12630.85 301.38 54761.90 88888.00 2013-11-07 16:34:31.875 311 12630.90 301.38 54761.93 88888.00 2013-11-07 16:34:32.000 311 12630.95 301.35 54761.93 88888.00 2013-11-07 16:34:32.125 311 12631.05 301.38 54761.95 88888.00 2013-11-07 16:34:32.250 311 12630.98 301.40 54761.93 88888.00 2013-11-07 16:34:32.375 311 12630.95 301.43 54761.95 88888.00 2013-11-07 16:34:32.500 311 12630.90 301.40 54761.90 88888.00 2013-11-07 16:34:32.625 311 12630.90 301.38 54761.90 88888.00 2013-11-07 16:34:32.750 311 12630.88 301.38 54761.95 88888.00 2013-11-07 16:34:32.875 311 12630.88 301.40 54761.93 88888.00 2013-11-07 16:34:33.000 311 12630.90 301.40 54761.93 88888.00 2013-11-07 16:34:33.125 311 12630.85 301.38 54761.95 88888.00 2013-11-07 16:34:33.250 311 12630.80 301.32 54761.95 88888.00 2013-11-07 16:34:33.375 311 12630.88 301.38 54761.95 88888.00 2013-11-07 16:34:33.500 311 12630.92 301.38 54761.97 88888.00 2013-11-07 16:34:33.625 311 12630.92 301.38 54761.97 88888.00 2013-11-07 16:34:33.750 311 12630.90 301.35 54761.95 88888.00 2013-11-07 16:34:33.875 311 12630.88 301.38 54761.93 88888.00 2013-11-07 16:34:34.000 311 12630.88 301.38 54761.93 88888.00 2013-11-07 16:34:34.125 311 12630.92 301.40 54761.95 88888.00 2013-11-07 16:34:34.250 311 12630.90 301.40 54761.97 88888.00 2013-11-07 16:34:34.375 311 12630.92 301.40 54761.95 88888.00 2013-11-07 16:34:34.500 311 12630.90 301.38 54761.95 88888.00 2013-11-07 16:34:34.625 311 12630.90 301.38 54761.93 88888.00 2013-11-07 16:34:34.750 311 12630.88 301.40 54761.93 88888.00 2013-11-07 16:34:34.875 311 12630.85 301.40 54761.93 88888.00 2013-11-07 16:34:35.000 311 12630.83 301.43 54761.95 88888.00 2013-11-07 16:34:35.125 311 12630.85 301.45 54761.95 88888.00 2013-11-07 16:34:35.250 311 12630.88 301.40 54761.95 88888.00 2013-11-07 16:34:35.375 311 12630.88 301.40 54761.95 88888.00 2013-11-07 16:34:35.500 311 12630.88 301.40 54761.95 88888.00 2013-11-07 16:34:35.625 311 12630.88 301.40 54761.95 88888.00 2013-11-07 16:34:35.750 311 12630.85 301.40 54761.93 88888.00 2013-11-07 16:34:35.875 311 12630.83 301.43 54761.93 88888.00 2013-11-07 16:34:36.000 311 12630.75 301.40 54761.93 88888.00 2013-11-07 16:34:36.125 311 12630.73 301.40 54761.95 88888.00 2013-11-07 16:34:36.250 311 12630.77 301.35 54761.95 88888.00 2013-11-07 16:34:36.375 311 12630.77 301.38 54761.95 88888.00 2013-11-07 16:34:36.500 311 12630.73 301.40 54761.93 88888.00 2013-11-07 16:34:36.625 311 12630.67 301.43 54761.93 88888.00 2013-11-07 16:34:36.750 311 12630.67 301.40 54761.93 88888.00 2013-11-07 16:34:36.875 311 12630.67 301.40 54761.93 88888.00 2013-11-07 16:34:37.000 311 12630.75 301.38 54761.93 88888.00 2013-11-07 16:34:37.125 311 12630.70 301.40 54761.93 88888.00 2013-11-07 16:34:37.250 311 12630.60 301.40 54761.95 88888.00 2013-11-07 16:34:37.375 311 12630.58 301.40 54761.93 88888.00 2013-11-07 16:34:37.500 311 12630.60 301.40 54761.93 88888.00 2013-11-07 16:34:37.625 311 12630.60 301.40 54761.95 88888.00 2013-11-07 16:34:37.750 311 12630.60 301.38 54761.95 88888.00 2013-11-07 16:34:37.875 311 12630.67 301.43 54761.95 88888.00 2013-11-07 16:34:38.000 311 12630.67 301.43 54761.93 88888.00 2013-11-07 16:34:38.125 311 12630.67 301.43 54761.93 88888.00 2013-11-07 16:34:38.250 311 12630.65 301.40 54761.90 88888.00 2013-11-07 16:34:38.375 311 12630.65 301.40 54761.90 88888.00 2013-11-07 16:34:38.500 311 12630.62 301.43 54761.93 88888.00 2013-11-07 16:34:38.625 311 12630.58 301.43 54761.95 88888.00 2013-11-07 16:34:38.750 311 12630.55 301.45 54761.95 88888.00 2013-11-07 16:34:38.875 311 12630.55 301.45 54761.93 88888.00 2013-11-07 16:34:39.000 311 12630.58 301.43 54761.93 88888.00 2013-11-07 16:34:39.125 311 12630.58 301.45 54761.90 88888.00 2013-11-07 16:34:39.250 311 12630.55 301.43 54761.93 88888.00 2013-11-07 16:34:39.375 311 12630.55 301.43 54761.93 88888.00 2013-11-07 16:34:39.500 311 12630.58 301.43 54761.90 88888.00 2013-11-07 16:34:39.625 311 12630.55 301.45 54761.90 88888.00 2013-11-07 16:34:39.750 311 12630.60 301.50 54761.90 88888.00 2013-11-07 16:34:39.875 311 12630.60 301.48 54761.93 88888.00 2013-11-07 16:34:40.000 311 12630.55 301.45 54761.93 88888.00 2013-11-07 16:34:40.125 311 12630.50 301.45 54761.93 88888.00 2013-11-07 16:34:40.250 311 12630.48 301.45 54761.93 88888.00 2013-11-07 16:34:40.375 311 12630.48 301.48 54761.93 88888.00 2013-11-07 16:34:40.500 311 12630.48 301.48 54761.93 88888.00 2013-11-07 16:34:40.625 311 12630.52 301.45 54761.93 88888.00 2013-11-07 16:34:40.750 311 12630.52 301.50 54761.93 88888.00 2013-11-07 16:34:40.875 311 12630.48 301.52 54761.93 88888.00 2013-11-07 16:34:41.000 311 12630.48 301.50 54761.90 88888.00 2013-11-07 16:34:41.125 311 12630.48 301.50 54761.90 88888.00 2013-11-07 16:34:41.250 311 12630.45 301.50 54761.93 88888.00 2013-11-07 16:34:41.375 311 12630.45 301.48 54761.93 88888.00 2013-11-07 16:34:41.500 311 12630.42 301.50 54761.95 88888.00 2013-11-07 16:34:41.625 311 12630.45 301.52 54761.93 88888.00 2013-11-07 16:34:41.750 311 12630.45 301.52 54761.93 88888.00 2013-11-07 16:34:41.875 311 12630.45 301.52 54761.95 88888.00 2013-11-07 16:34:42.000 311 12630.48 301.52 54761.90 88888.00 2013-11-07 16:34:42.125 311 12630.45 301.52 54761.93 88888.00 2013-11-07 16:34:42.250 311 12630.40 301.52 54761.90 88888.00 2013-11-07 16:34:42.375 311 12630.42 301.52 54761.90 88888.00 2013-11-07 16:34:42.500 311 12630.40 301.50 54761.88 88888.00 2013-11-07 16:34:42.625 311 12630.38 301.50 54761.88 88888.00 2013-11-07 16:34:42.750 311 12630.40 301.52 54761.93 88888.00 2013-11-07 16:34:42.875 311 12630.40 301.55 54761.93 88888.00 2013-11-07 16:34:43.000 311 12630.42 301.52 54761.88 88888.00 2013-11-07 16:34:43.125 311 12630.40 301.52 54761.88 88888.00 2013-11-07 16:34:43.250 311 12630.35 301.50 54761.88 88888.00 2013-11-07 16:34:43.375 311 12630.38 301.50 54761.88 88888.00 2013-11-07 16:34:43.500 311 12630.35 301.50 54761.90 88888.00 2013-11-07 16:34:43.625 311 12630.40 301.57 54761.90 88888.00 2013-11-07 16:34:43.750 311 12630.40 301.55 54761.88 88888.00 2013-11-07 16:34:43.875 311 12630.35 301.57 54761.88 88888.00 2013-11-07 16:34:44.000 311 12630.35 301.55 54761.88 88888.00 2013-11-07 16:34:44.125 311 12630.40 301.55 54761.90 88888.00 2013-11-07 16:34:44.250 311 12630.35 301.57 54761.88 88888.00 2013-11-07 16:34:44.375 311 12630.35 301.57 54761.88 88888.00 2013-11-07 16:34:44.500 311 12630.35 301.57 54761.85 88888.00 2013-11-07 16:34:44.625 311 12630.35 301.57 54761.88 88888.00 2013-11-07 16:34:44.750 311 12630.40 301.60 54761.88 88888.00 2013-11-07 16:34:44.875 311 12630.40 301.60 54761.90 88888.00 2013-11-07 16:34:45.000 311 12630.38 301.57 54761.90 88888.00 2013-11-07 16:34:45.125 311 12630.38 301.62 54761.93 88888.00 2013-11-07 16:34:45.250 311 12630.30 301.57 54761.90 88888.00 2013-11-07 16:34:45.375 311 12630.35 301.57 54761.88 88888.00 2013-11-07 16:34:45.500 311 12630.35 301.57 54761.88 88888.00 2013-11-07 16:34:45.625 311 12630.35 301.60 54761.90 88888.00 2013-11-07 16:34:45.750 311 12630.35 301.60 54761.88 88888.00 2013-11-07 16:34:45.875 311 12630.33 301.60 54761.88 88888.00 2013-11-07 16:34:46.000 311 12630.33 301.57 54761.85 88888.00 2013-11-07 16:34:46.125 311 12630.23 301.57 54761.88 88888.00 2013-11-07 16:34:46.250 311 12630.15 301.60 54761.90 88888.00 2013-11-07 16:34:46.375 311 12630.23 301.60 54761.90 88888.00 2013-11-07 16:34:46.500 311 12630.25 301.57 54761.88 88888.00 2013-11-07 16:34:46.625 311 12630.25 301.57 54761.88 88888.00 2013-11-07 16:34:46.750 311 12630.30 301.60 54761.90 88888.00 2013-11-07 16:34:46.875 311 12630.33 301.65 54761.90 88888.00 2013-11-07 16:34:47.000 311 12630.33 301.62 54761.90 88888.00 2013-11-07 16:34:47.125 311 12630.33 301.62 54761.88 88888.00 2013-11-07 16:34:47.250 311 12630.27 301.60 54761.88 88888.00 2013-11-07 16:34:47.375 311 12630.27 301.62 54761.85 88888.00 2013-11-07 16:34:47.500 311 12630.30 301.65 54761.90 88888.00 2013-11-07 16:34:47.625 311 12630.30 301.68 54761.88 88888.00 2013-11-07 16:34:47.750 311 12630.20 301.65 54761.88 88888.00 2013-11-07 16:34:47.875 311 12630.17 301.65 54761.88 88888.00 2013-11-07 16:34:48.000 311 12630.20 301.62 54761.88 88888.00 2013-11-07 16:34:48.125 311 12630.25 301.65 54761.88 88888.00 2013-11-07 16:34:48.250 311 12630.20 301.65 54761.88 88888.00 2013-11-07 16:34:48.375 311 12630.15 301.65 54761.85 88888.00 2013-11-07 16:34:48.500 311 12630.15 301.70 54761.88 88888.00 2013-11-07 16:34:48.625 311 12630.15 301.68 54761.85 88888.00 2013-11-07 16:34:48.750 311 12630.08 301.70 54761.82 88888.00 2013-11-07 16:34:48.875 311 12630.05 301.70 54761.85 88888.00 2013-11-07 16:34:49.000 311 12630.08 301.70 54761.88 88888.00 2013-11-07 16:34:49.125 311 12630.10 301.73 54761.88 88888.00 2013-11-07 16:34:49.250 311 12630.12 301.73 54761.85 88888.00 2013-11-07 16:34:49.375 311 12630.23 301.73 54761.85 88888.00 2013-11-07 16:34:49.500 311 12630.20 301.70 54761.85 88888.00 2013-11-07 16:34:49.625 311 12630.17 301.73 54761.85 88888.00 2013-11-07 16:34:49.750 311 12630.17 301.75 54761.88 88888.00 2013-11-07 16:34:49.875 311 12630.20 301.75 54761.85 88888.00 2013-11-07 16:34:50.000 311 12630.10 301.70 54761.85 88888.00 2013-11-07 16:34:50.125 311 12630.05 301.73 54761.88 88888.00 2013-11-07 16:34:50.250 311 12630.10 301.75 54761.88 88888.00 2013-11-07 16:34:50.375 311 12630.10 301.77 54761.88 88888.00 2013-11-07 16:34:50.500 311 12630.02 301.80 54761.85 88888.00 2013-11-07 16:34:50.625 311 12630.05 301.80 54761.85 88888.00 2013-11-07 16:34:50.750 311 12630.10 301.77 54761.85 88888.00 2013-11-07 16:34:50.875 311 12630.15 301.77 54761.85 88888.00 2013-11-07 16:34:51.000 311 12630.20 301.77 54761.82 88888.00 2013-11-07 16:34:51.125 311 12630.15 301.77 54761.82 88888.00 2013-11-07 16:34:51.250 311 12630.08 301.77 54761.80 88888.00 2013-11-07 16:34:51.375 311 12630.05 301.77 54761.80 88888.00 2013-11-07 16:34:51.500 311 12630.08 301.77 54761.82 88888.00 2013-11-07 16:34:51.625 311 12630.10 301.77 54761.82 88888.00 2013-11-07 16:34:51.750 311 12630.05 301.77 54761.80 88888.00 2013-11-07 16:34:51.875 311 12630.05 301.77 54761.82 88888.00 2013-11-07 16:34:52.000 311 12630.08 301.77 54761.80 88888.00 2013-11-07 16:34:52.125 311 12630.08 301.80 54761.82 88888.00 2013-11-07 16:34:52.250 311 12630.08 301.80 54761.80 88888.00 2013-11-07 16:34:52.375 311 12630.08 301.82 54761.80 88888.00 2013-11-07 16:34:52.500 311 12630.10 301.85 54761.80 88888.00 2013-11-07 16:34:52.625 311 12630.10 301.85 54761.80 88888.00 2013-11-07 16:34:52.750 311 12630.12 301.88 54761.82 88888.00 2013-11-07 16:34:52.875 311 12630.05 301.85 54761.85 88888.00 2013-11-07 16:34:53.000 311 12630.05 301.85 54761.85 88888.00 2013-11-07 16:34:53.125 311 12630.08 301.88 54761.85 88888.00 2013-11-07 16:34:53.250 311 12630.08 301.88 54761.82 88888.00 2013-11-07 16:34:53.375 311 12630.08 301.88 54761.80 88888.00 2013-11-07 16:34:53.500 311 12630.02 301.85 54761.78 88888.00 2013-11-07 16:34:53.625 311 12630.02 301.85 54761.80 88888.00 2013-11-07 16:34:53.750 311 12630.08 301.88 54761.80 88888.00 2013-11-07 16:34:53.875 311 12630.02 301.88 54761.78 88888.00 2013-11-07 16:34:54.000 311 12629.95 301.85 54761.75 88888.00 2013-11-07 16:34:54.125 311 12629.98 301.90 54761.75 88888.00 2013-11-07 16:34:54.250 311 12629.98 301.90 54761.75 88888.00 2013-11-07 16:34:54.375 311 12629.95 301.88 54761.72 88888.00 2013-11-07 16:34:54.500 311 12629.95 301.93 54761.75 88888.00 2013-11-07 16:34:54.625 311 12629.95 301.93 54761.75 88888.00 2013-11-07 16:34:54.750 311 12629.95 301.90 54761.72 88888.00 2013-11-07 16:34:54.875 311 12629.95 301.93 54761.72 88888.00 2013-11-07 16:34:55.000 311 12629.92 301.90 54761.72 88888.00 2013-11-07 16:34:55.125 311 12629.98 301.95 54761.72 88888.00 2013-11-07 16:34:55.250 311 12630.05 301.95 54761.72 88888.00 2013-11-07 16:34:55.375 311 12630.05 301.93 54761.70 88888.00 2013-11-07 16:34:55.500 311 12629.98 301.93 54761.72 88888.00 2013-11-07 16:34:55.625 311 12630.02 301.93 54761.72 88888.00 2013-11-07 16:34:55.750 311 12630.05 301.95 54761.75 88888.00 2013-11-07 16:34:55.875 311 12630.00 301.98 54761.75 88888.00 2013-11-07 16:34:56.000 311 12630.05 301.98 54761.72 88888.00 2013-11-07 16:34:56.125 311 12630.05 301.98 54761.72 88888.00 2013-11-07 16:34:56.250 311 12629.98 301.95 54761.72 88888.00 2013-11-07 16:34:56.375 311 12629.95 301.98 54761.72 88888.00 2013-11-07 16:34:56.500 311 12629.98 301.95 54761.70 88888.00 2013-11-07 16:34:56.625 311 12630.00 301.95 54761.70 88888.00 2013-11-07 16:34:56.750 311 12630.08 301.98 54761.70 88888.00 2013-11-07 16:34:56.875 311 12630.10 302.00 54761.70 88888.00 2013-11-07 16:34:57.000 311 12630.05 301.95 54761.70 88888.00 2013-11-07 16:34:57.125 311 12629.95 301.95 54761.70 88888.00 2013-11-07 16:34:57.250 311 12629.95 301.95 54761.70 88888.00 2013-11-07 16:34:57.375 311 12630.00 301.98 54761.72 88888.00 2013-11-07 16:34:57.500 311 12629.98 301.98 54761.68 88888.00 2013-11-07 16:34:57.625 311 12629.90 301.98 54761.68 88888.00 2013-11-07 16:34:57.750 311 12629.88 302.02 54761.70 88888.00 2013-11-07 16:34:57.875 311 12629.88 302.05 54761.72 88888.00 2013-11-07 16:34:58.000 311 12629.98 302.02 54761.70 88888.00 2013-11-07 16:34:58.125 311 12630.02 302.00 54761.70 88888.00 2013-11-07 16:34:58.250 311 12629.98 301.98 54761.68 88888.00 2013-11-07 16:34:58.375 311 12629.98 302.00 54761.68 88888.00 2013-11-07 16:34:58.500 311 12629.95 302.02 54761.70 88888.00 2013-11-07 16:34:58.625 311 12629.95 302.05 54761.68 88888.00 2013-11-07 16:34:58.750 311 12629.95 302.05 54761.68 88888.00 2013-11-07 16:34:58.875 311 12629.95 302.05 54761.68 88888.00 2013-11-07 16:34:59.000 311 12629.92 302.10 54761.65 88888.00 2013-11-07 16:34:59.125 311 12629.88 302.10 54761.65 88888.00 2013-11-07 16:34:59.250 311 12629.83 302.07 54761.68 88888.00 2013-11-07 16:34:59.375 311 12629.90 302.10 54761.70 88888.00 2013-11-07 16:34:59.500 311 12629.88 302.10 54761.70 88888.00 2013-11-07 16:34:59.625 311 12629.83 302.10 54761.68 88888.00 2013-11-07 16:34:59.750 311 12629.90 302.12 54761.68 88888.00 2013-11-07 16:34:59.875 311 12629.98 302.10 54761.68 88888.00 2013-11-07 16:35:00.000 311 12629.95 302.10 54761.68 88888.00 2013-11-07 16:35:00.125 311 12629.92 302.12 54761.68 88888.00 2013-11-07 16:35:00.250 311 12629.90 302.12 54761.68 88888.00 2013-11-07 16:35:00.375 311 12629.92 302.12 54761.70 88888.00 2013-11-07 16:35:00.500 311 12629.88 302.15 54761.68 88888.00 2013-11-07 16:35:00.625 311 12629.83 302.15 54761.65 88888.00 2013-11-07 16:35:00.750 311 12629.77 302.15 54761.68 88888.00 2013-11-07 16:35:00.875 311 12629.73 302.18 54761.68 88888.00 2013-11-07 16:35:01.000 311 12629.73 302.15 54761.65 88888.00 2013-11-07 16:35:01.125 311 12629.83 302.20 54761.65 88888.00 2013-11-07 16:35:01.250 311 12629.77 302.15 54761.65 88888.00 2013-11-07 16:35:01.375 311 12629.75 302.18 54761.65 88888.00 2013-11-07 16:35:01.500 311 12629.77 302.20 54761.65 88888.00 2013-11-07 16:35:01.625 311 12629.83 302.25 54761.65 88888.00 2013-11-07 16:35:01.750 311 12629.83 302.27 54761.65 88888.00 2013-11-07 16:35:01.875 311 12629.80 302.25 54761.65 88888.00 2013-11-07 16:35:02.000 311 12629.80 302.20 54761.60 88888.00 2013-11-07 16:35:02.125 311 12629.77 302.23 54761.65 88888.00 2013-11-07 16:35:02.250 311 12629.73 302.23 54761.70 88888.00 2013-11-07 16:35:02.375 311 12629.77 302.25 54761.68 88888.00 2013-11-07 16:35:02.500 311 12629.80 302.27 54761.65 88888.00 2013-11-07 16:35:02.625 311 12629.77 302.27 54761.68 88888.00 2013-11-07 16:35:02.750 311 12629.77 302.25 54761.65 88888.00 2013-11-07 16:35:02.875 311 12629.77 302.27 54761.65 88888.00 2013-11-07 16:35:03.000 311 12629.77 302.25 54761.62 88888.00 2013-11-07 16:35:03.125 311 12629.70 302.27 54761.60 88888.00 2013-11-07 16:35:03.250 311 12629.65 302.30 54761.62 88888.00 2013-11-07 16:35:03.375 311 12629.67 302.35 54761.62 88888.00 2013-11-07 16:35:03.500 311 12629.73 302.32 54761.62 88888.00 2013-11-07 16:35:03.625 311 12629.73 302.35 54761.65 88888.00 2013-11-07 16:35:03.750 311 12629.73 302.38 54761.65 88888.00 2013-11-07 16:35:03.875 311 12629.73 302.38 54761.62 88888.00 2013-11-07 16:35:04.000 311 12629.70 302.35 54761.60 88888.00 2013-11-07 16:35:04.125 311 12629.67 302.38 54761.62 88888.00 2013-11-07 16:35:04.250 311 12629.67 302.40 54761.65 88888.00 2013-11-07 16:35:04.375 311 12629.65 302.38 54761.65 88888.00 2013-11-07 16:35:04.500 311 12629.67 302.40 54761.65 88888.00 2013-11-07 16:35:04.625 311 12629.73 302.43 54761.62 88888.00 2013-11-07 16:35:04.750 311 12629.75 302.43 54761.62 88888.00 2013-11-07 16:35:04.875 311 12629.73 302.43 54761.62 88888.00 2013-11-07 16:35:05.000 311 12629.70 302.43 54761.62 88888.00 2013-11-07 16:35:05.125 311 12629.70 302.43 54761.60 88888.00 2013-11-07 16:35:05.250 311 12629.73 302.40 54761.62 88888.00 2013-11-07 16:35:05.375 311 12629.73 302.45 54761.62 88888.00 2013-11-07 16:35:05.500 311 12629.73 302.43 54761.62 88888.00 2013-11-07 16:35:05.625 311 12629.67 302.43 54761.60 88888.00 2013-11-07 16:35:05.750 311 12629.62 302.45 54761.60 88888.00 2013-11-07 16:35:05.875 311 12629.62 302.48 54761.60 88888.00 2013-11-07 16:35:06.000 311 12629.62 302.45 54761.57 88888.00 2013-11-07 16:35:06.125 311 12629.62 302.45 54761.57 88888.00 2013-11-07 16:35:06.250 311 12629.60 302.45 54761.60 88888.00 2013-11-07 16:35:06.375 311 12629.62 302.48 54761.60 88888.00 2013-11-07 16:35:06.500 311 12629.62 302.50 54761.60 88888.00 2013-11-07 16:35:06.625 311 12629.62 302.50 54761.60 88888.00 2013-11-07 16:35:06.750 311 12629.65 302.52 54761.60 88888.00 2013-11-07 16:35:06.875 311 12629.62 302.52 54761.57 88888.00 2013-11-07 16:35:07.000 311 12629.60 302.50 54761.55 88888.00 2013-11-07 16:35:07.125 311 12629.58 302.52 54761.57 88888.00 2013-11-07 16:35:07.250 311 12629.50 302.55 54761.60 88888.00 2013-11-07 16:35:07.375 311 12629.52 302.57 54761.60 88888.00 2013-11-07 16:35:07.500 311 12629.52 302.60 54761.57 88888.00 2013-11-07 16:35:07.625 311 12629.58 302.60 54761.60 88888.00 2013-11-07 16:35:07.750 311 12629.58 302.60 54761.57 88888.00 2013-11-07 16:35:07.875 311 12629.60 302.60 54761.57 88888.00 2013-11-07 16:35:08.000 311 12629.60 302.60 54761.57 88888.00 2013-11-07 16:35:08.125 311 12629.55 302.62 54761.60 88888.00 2013-11-07 16:35:08.250 311 12629.58 302.62 54761.60 88888.00 2013-11-07 16:35:08.375 311 12629.60 302.62 54761.60 88888.00 2013-11-07 16:35:08.500 311 12629.58 302.65 54761.57 88888.00 2013-11-07 16:35:08.625 311 12629.52 302.62 54761.55 88888.00 2013-11-07 16:35:08.750 311 12629.50 302.62 54761.57 88888.00 2013-11-07 16:35:08.875 311 12629.52 302.62 54761.57 88888.00 2013-11-07 16:35:09.000 311 12629.50 302.68 54761.55 88888.00 2013-11-07 16:35:09.125 311 12629.52 302.68 54761.55 88888.00 2013-11-07 16:35:09.250 311 12629.50 302.65 54761.57 88888.00 2013-11-07 16:35:09.375 311 12629.50 302.68 54761.57 88888.00 2013-11-07 16:35:09.500 311 12629.50 302.68 54761.60 88888.00 2013-11-07 16:35:09.625 311 12629.50 302.70 54761.57 88888.00 2013-11-07 16:35:09.750 311 12629.45 302.70 54761.57 88888.00 2013-11-07 16:35:09.875 311 12629.42 302.70 54761.57 88888.00 2013-11-07 16:35:10.000 311 12629.48 302.73 54761.57 88888.00 2013-11-07 16:35:10.125 311 12629.52 302.77 54761.57 88888.00 2013-11-07 16:35:10.250 311 12629.52 302.77 54761.57 88888.00 2013-11-07 16:35:10.375 311 12629.52 302.77 54761.57 88888.00 2013-11-07 16:35:10.500 311 12629.55 302.80 54761.60 88888.00 2013-11-07 16:35:10.625 311 12629.50 302.80 54761.57 88888.00 2013-11-07 16:35:10.750 311 12629.48 302.82 54761.55 88888.00 2013-11-07 16:35:10.875 311 12629.48 302.85 54761.57 88888.00 2013-11-07 16:35:11.000 311 12629.45 302.85 54761.57 88888.00 2013-11-07 16:35:11.125 311 12629.40 302.85 54761.57 88888.00 2013-11-07 16:35:11.250 311 12629.42 302.82 54761.57 88888.00 2013-11-07 16:35:11.375 311 12629.45 302.80 54761.55 88888.00 2013-11-07 16:35:11.500 311 12629.48 302.82 54761.57 88888.00 2013-11-07 16:35:11.625 311 12629.52 302.85 54761.57 88888.00 2013-11-07 16:35:11.750 311 12629.50 302.85 54761.55 88888.00 2013-11-07 16:35:11.875 311 12629.50 302.85 54761.55 88888.00 2013-11-07 16:35:12.000 311 12629.48 302.88 54761.57 88888.00 2013-11-07 16:35:12.125 311 12629.48 302.85 54761.57 88888.00 2013-11-07 16:35:12.250 311 12629.40 302.82 54761.55 88888.00 2013-11-07 16:35:12.375 311 12629.38 302.85 54761.55 88888.00 2013-11-07 16:35:12.500 311 12629.33 302.88 54761.55 88888.00 2013-11-07 16:35:12.625 311 12629.40 302.88 54761.57 88888.00 2013-11-07 16:35:12.750 311 12629.42 302.90 54761.53 88888.00 2013-11-07 16:35:12.875 311 12629.42 302.88 54761.50 88888.00 2013-11-07 16:35:13.000 311 12629.35 302.88 54761.53 88888.00 2013-11-07 16:35:13.125 311 12629.35 302.90 54761.55 88888.00 2013-11-07 16:35:13.250 311 12629.33 302.93 54761.55 88888.00 2013-11-07 16:35:13.375 311 12629.35 302.98 54761.57 88888.00 2013-11-07 16:35:13.500 311 12629.35 302.98 54761.55 88888.00 2013-11-07 16:35:13.625 311 12629.33 302.95 54761.55 88888.00 2013-11-07 16:35:13.750 311 12629.25 302.95 54761.53 88888.00 2013-11-07 16:35:13.875 311 12629.27 302.98 54761.55 88888.00 2013-11-07 16:35:14.000 311 12629.30 302.98 54761.53 88888.00 2013-11-07 16:35:14.125 311 12629.27 303.00 54761.53 88888.00 2013-11-07 16:35:14.250 311 12629.25 302.95 54761.53 88888.00 2013-11-07 16:35:14.375 311 12629.30 302.95 54761.53 88888.00 2013-11-07 16:35:14.500 311 12629.33 302.98 54761.55 88888.00 2013-11-07 16:35:14.625 311 12629.40 302.98 54761.53 88888.00 2013-11-07 16:35:14.750 311 12629.38 302.98 54761.53 88888.00 2013-11-07 16:35:14.875 311 12629.25 302.98 54761.53 88888.00 2013-11-07 16:35:15.000 311 12629.25 303.00 54761.53 88888.00 2013-11-07 16:35:15.125 311 12629.27 303.00 54761.55 88888.00 2013-11-07 16:35:15.250 311 12629.30 303.00 54761.55 88888.00 2013-11-07 16:35:15.375 311 12629.30 303.00 54761.55 88888.00 2013-11-07 16:35:15.500 311 12629.30 303.02 54761.53 88888.00 2013-11-07 16:35:15.625 311 12629.33 303.02 54761.50 88888.00 2013-11-07 16:35:15.750 311 12629.33 303.02 54761.50 88888.00 2013-11-07 16:35:15.875 311 12629.30 303.02 54761.53 88888.00 2013-11-07 16:35:16.000 311 12629.30 303.02 54761.53 88888.00 2013-11-07 16:35:16.125 311 12629.27 303.05 54761.53 88888.00 2013-11-07 16:35:16.250 311 12629.27 303.05 54761.50 88888.00 2013-11-07 16:35:16.375 311 12629.30 303.10 54761.50 88888.00 2013-11-07 16:35:16.500 311 12629.25 303.07 54761.47 88888.00 2013-11-07 16:35:16.625 311 12629.23 303.07 54761.47 88888.00 2013-11-07 16:35:16.750 311 12629.23 303.07 54761.50 88888.00 2013-11-07 16:35:16.875 311 12629.25 303.10 54761.50 88888.00 2013-11-07 16:35:17.000 311 12629.25 303.10 54761.53 88888.00 2013-11-07 16:35:17.125 311 12629.25 303.10 54761.50 88888.00 2013-11-07 16:35:17.250 311 12629.20 303.05 54761.53 88888.00 2013-11-07 16:35:17.375 311 12629.25 303.10 54761.53 88888.00 2013-11-07 16:35:17.500 311 12629.30 303.10 54761.53 88888.00 2013-11-07 16:35:17.625 311 12629.30 303.07 54761.53 88888.00 2013-11-07 16:35:17.750 311 12629.23 303.10 54761.50 88888.00 2013-11-07 16:35:17.875 311 12629.17 303.10 54761.50 88888.00 2013-11-07 16:35:18.000 311 12629.17 303.10 54761.53 88888.00 2013-11-07 16:35:18.125 311 12629.23 303.12 54761.53 88888.00 2013-11-07 16:35:18.250 311 12629.20 303.12 54761.53 88888.00 2013-11-07 16:35:18.375 311 12629.20 303.15 54761.50 88888.00 2013-11-07 16:35:18.500 311 12629.23 303.15 54761.50 88888.00 2013-11-07 16:35:18.625 311 12629.20 303.12 54761.50 88888.00 2013-11-07 16:35:18.750 311 12629.23 303.12 54761.50 88888.00 2013-11-07 16:35:18.875 311 12629.20 303.12 54761.50 88888.00 2013-11-07 16:35:19.000 311 12629.17 303.12 54761.47 88888.00 2013-11-07 16:35:19.125 311 12629.15 303.12 54761.50 88888.00 2013-11-07 16:35:19.250 311 12629.12 303.12 54761.50 88888.00 2013-11-07 16:35:19.375 311 12629.15 303.18 54761.53 88888.00 2013-11-07 16:35:19.500 311 12629.15 303.18 54761.53 88888.00 2013-11-07 16:35:19.625 311 12629.15 303.15 54761.50 88888.00 2013-11-07 16:35:19.750 311 12629.17 303.18 54761.53 88888.00 2013-11-07 16:35:19.875 311 12629.20 303.15 54761.53 88888.00 2013-11-07 16:35:20.000 311 12629.23 303.18 54761.47 88888.00 2013-11-07 16:35:20.125 311 12629.25 303.18 54761.50 88888.00 2013-11-07 16:35:20.250 311 12629.25 303.15 54761.50 88888.00 2013-11-07 16:35:20.375 311 12629.27 303.15 54761.50 88888.00 2013-11-07 16:35:20.500 311 12629.30 303.18 54761.50 88888.00 2013-11-07 16:35:20.625 311 12629.33 303.15 54761.47 88888.00 2013-11-07 16:35:20.750 311 12629.30 303.18 54761.50 88888.00 2013-11-07 16:35:20.875 311 12629.23 303.15 54761.50 88888.00 2013-11-07 16:35:21.000 311 12629.20 303.15 54761.45 88888.00 2013-11-07 16:35:21.125 311 12629.23 303.15 54761.50 88888.00 2013-11-07 16:35:21.250 311 12629.20 303.18 54761.50 88888.00 2013-11-07 16:35:21.375 311 12629.17 303.18 54761.47 88888.00 2013-11-07 16:35:21.500 311 12629.17 303.18 54761.50 88888.00 2013-11-07 16:35:21.625 311 12629.17 303.18 54761.50 88888.00 2013-11-07 16:35:21.750 311 12629.20 303.18 54761.47 88888.00 2013-11-07 16:35:21.875 311 12629.20 303.18 54761.47 88888.00 2013-11-07 16:35:22.000 311 12629.17 303.15 54761.47 88888.00 2013-11-07 16:35:22.125 311 12629.20 303.18 54761.47 88888.00 2013-11-07 16:35:22.250 311 12629.12 303.15 54761.47 88888.00 2013-11-07 16:35:22.375 311 12629.17 303.18 54761.47 88888.00 2013-11-07 16:35:22.500 311 12629.20 303.20 54761.47 88888.00 2013-11-07 16:35:22.625 311 12629.23 303.18 54761.50 88888.00 2013-11-07 16:35:22.750 311 12629.23 303.20 54761.50 88888.00 2013-11-07 16:35:22.875 311 12629.27 303.20 54761.47 88888.00 2013-11-07 16:35:23.000 311 12629.30 303.23 54761.47 88888.00 2013-11-07 16:35:23.125 311 12629.25 303.18 54761.50 88888.00 2013-11-07 16:35:23.250 311 12629.23 303.20 54761.47 88888.00 2013-11-07 16:35:23.375 311 12629.23 303.25 54761.47 88888.00 2013-11-07 16:35:23.500 311 12629.20 303.25 54761.47 88888.00 2013-11-07 16:35:23.625 311 12629.15 303.25 54761.47 88888.00 2013-11-07 16:35:23.750 311 12629.17 303.23 54761.45 88888.00 2013-11-07 16:35:23.875 311 12629.17 303.25 54761.45 88888.00 2013-11-07 16:35:24.000 311 12629.17 303.25 54761.45 88888.00 2013-11-07 16:35:24.125 311 12629.25 303.27 54761.43 88888.00 2013-11-07 16:35:24.250 311 12629.25 303.18 54761.47 88888.00 2013-11-07 16:35:24.375 311 12629.30 303.18 54761.43 88888.00 2013-11-07 16:35:24.500 311 12629.25 303.20 54761.45 88888.00 2013-11-07 16:35:24.625 311 12629.27 303.23 54761.45 88888.00 2013-11-07 16:35:24.750 311 12629.25 303.20 54761.43 88888.00 2013-11-07 16:35:24.875 311 12629.20 303.20 54761.47 88888.00 2013-11-07 16:35:25.000 311 12629.17 303.20 54761.45 88888.00 2013-11-07 16:35:25.125 311 12629.17 303.18 54761.47 88888.00 2013-11-07 16:35:25.250 311 12629.23 303.15 54761.47 88888.00 2013-11-07 16:35:25.375 311 12629.27 303.20 54761.47 88888.00 2013-11-07 16:35:25.500 311 12629.27 303.20 54761.45 88888.00 2013-11-07 16:35:25.625 311 12629.27 303.18 54761.43 88888.00 2013-11-07 16:35:25.750 311 12629.27 303.18 54761.43 88888.00 2013-11-07 16:35:25.875 311 12629.27 303.20 54761.43 88888.00 2013-11-07 16:35:26.000 311 12629.30 303.20 54761.40 88888.00 2013-11-07 16:35:26.125 311 12629.35 303.23 54761.40 88888.00 2013-11-07 16:35:26.250 311 12629.38 303.18 54761.45 88888.00 2013-11-07 16:35:26.375 311 12629.38 303.20 54761.47 88888.00 2013-11-07 16:35:26.500 311 12629.30 303.20 54761.47 88888.00 2013-11-07 16:35:26.625 311 12629.27 303.18 54761.45 88888.00 2013-11-07 16:35:26.750 311 12629.25 303.18 54761.43 88888.00 2013-11-07 16:35:26.875 311 12629.25 303.20 54761.40 88888.00 2013-11-07 16:35:27.000 311 12629.25 303.20 54761.45 88888.00 2013-11-07 16:35:27.125 311 12629.23 303.20 54761.43 88888.00 2013-11-07 16:35:27.250 311 12629.17 303.15 54761.45 88888.00 2013-11-07 16:35:27.375 311 12629.15 303.18 54761.43 88888.00 2013-11-07 16:35:27.500 311 12629.15 303.18 54761.40 88888.00 2013-11-07 16:35:27.625 311 12629.15 303.18 54761.40 88888.00 2013-11-07 16:35:27.750 311 12629.20 303.18 54761.40 88888.00 2013-11-07 16:35:27.875 311 12629.23 303.18 54761.40 88888.00 2013-11-07 16:35:28.000 311 12629.25 303.23 54761.40 88888.00 2013-11-07 16:35:28.125 311 12629.27 303.20 54761.43 88888.00 2013-11-07 16:35:28.250 311 12629.25 303.18 54761.40 88888.00 2013-11-07 16:35:28.375 311 12629.25 303.18 54761.40 88888.00 2013-11-07 16:35:28.500 311 12629.25 303.18 54761.43 88888.00 2013-11-07 16:35:28.625 311 12629.25 303.18 54761.43 88888.00 2013-11-07 16:35:28.750 311 12629.23 303.18 54761.35 88888.00 2013-11-07 16:35:28.875 311 12629.20 303.18 54761.38 88888.00 2013-11-07 16:35:29.000 311 12629.20 303.18 54761.38 88888.00 2013-11-07 16:35:29.125 311 12629.25 303.18 54761.38 88888.00 2013-11-07 16:35:29.250 311 12629.25 303.15 54761.40 88888.00 2013-11-07 16:35:29.375 311 12629.23 303.18 54761.43 88888.00 2013-11-07 16:35:29.500 311 12629.27 303.20 54761.43 88888.00 2013-11-07 16:35:29.625 311 12629.35 303.20 54761.40 88888.00 2013-11-07 16:35:29.750 311 12629.25 303.18 54761.38 88888.00 2013-11-07 16:35:29.875 311 12629.25 303.18 54761.38 88888.00 2013-11-07 16:35:30.000 311 12629.27 303.18 54761.38 88888.00 2013-11-07 16:35:30.125 311 12629.23 303.18 54761.40 88888.00 2013-11-07 16:35:30.250 311 12629.17 303.18 54761.38 88888.00 2013-11-07 16:35:30.375 311 12629.25 303.15 54761.38 88888.00 2013-11-07 16:35:30.500 311 12629.23 303.18 54761.38 88888.00 2013-11-07 16:35:30.625 311 12629.23 303.15 54761.38 88888.00 2013-11-07 16:35:30.750 311 12629.25 303.12 54761.35 88888.00 2013-11-07 16:35:30.875 311 12629.30 303.18 54761.35 88888.00 2013-11-07 16:35:31.000 311 12629.30 303.20 54761.32 88888.00 2013-11-07 16:35:31.125 311 12629.33 303.18 54761.35 88888.00 2013-11-07 16:35:31.250 311 12629.27 303.15 54761.35 88888.00 2013-11-07 16:35:31.375 311 12629.30 303.15 54761.38 88888.00 2013-11-07 16:35:31.500 311 12629.35 303.15 54761.38 88888.00 2013-11-07 16:35:31.625 311 12629.33 303.12 54761.38 88888.00 2013-11-07 16:35:31.750 311 12629.35 303.15 54761.38 88888.00 2013-11-07 16:35:31.875 311 12629.38 303.18 54761.32 88888.00 2013-11-07 16:35:32.000 311 12629.33 303.18 54761.38 88888.00 2013-11-07 16:35:32.125 311 12629.27 303.18 54761.38 88888.00 2013-11-07 16:35:32.250 311 12629.20 303.12 54761.38 88888.00 2013-11-07 16:35:32.375 311 12629.25 303.18 54761.40 88888.00 2013-11-07 16:35:32.500 311 12629.33 303.15 54761.40 88888.00 2013-11-07 16:35:32.625 311 12629.27 303.12 54761.38 88888.00 2013-11-07 16:35:32.750 311 12629.27 303.15 54761.40 88888.00 2013-11-07 16:35:32.875 311 12629.25 303.12 54761.38 88888.00 2013-11-07 16:35:33.000 311 12629.30 303.15 54761.38 88888.00 2013-11-07 16:35:33.125 311 12629.38 303.15 54761.40 88888.00 2013-11-07 16:35:33.250 311 12629.35 303.12 54761.40 88888.00 2013-11-07 16:35:33.375 311 12629.35 303.12 54761.40 88888.00 2013-11-07 16:35:33.500 311 12629.35 303.12 54761.35 88888.00 2013-11-07 16:35:33.625 311 12629.30 303.12 54761.35 88888.00 2013-11-07 16:35:33.750 311 12629.33 303.10 54761.35 88888.00 2013-11-07 16:35:33.875 311 12629.42 303.10 54761.38 88888.00 2013-11-07 16:35:34.000 311 12629.40 303.10 54761.35 88888.00 2013-11-07 16:35:34.125 311 12629.33 303.12 54761.35 88888.00 2013-11-07 16:35:34.250 311 12629.33 303.12 54761.38 88888.00 2013-11-07 16:35:34.375 311 12629.35 303.12 54761.35 88888.00 2013-11-07 16:35:34.500 311 12629.33 303.10 54761.38 88888.00 2013-11-07 16:35:34.625 311 12629.33 303.10 54761.32 88888.00 2013-11-07 16:35:34.750 311 12629.38 303.07 54761.32 88888.00 2013-11-07 16:35:34.875 311 12629.38 303.07 54761.30 88888.00 2013-11-07 16:35:35.000 311 12629.38 303.07 54761.32 88888.00 2013-11-07 16:35:35.125 311 12629.38 303.10 54761.35 88888.00 2013-11-07 16:35:35.250 311 12629.30 303.07 54761.38 88888.00 2013-11-07 16:35:35.375 311 12629.30 303.07 54761.35 88888.00 2013-11-07 16:35:35.500 311 12629.33 303.07 54761.32 88888.00 2013-11-07 16:35:35.625 311 12629.38 303.07 54761.35 88888.00 2013-11-07 16:35:35.750 311 12629.45 303.12 54761.38 88888.00 2013-11-07 16:35:35.875 311 12629.38 303.10 54761.38 88888.00 2013-11-07 16:35:36.000 311 12629.33 303.10 54761.35 88888.00 2013-11-07 16:35:36.125 311 12629.33 303.07 54761.28 88888.00 2013-11-07 16:35:36.250 311 12629.30 303.05 54761.30 88888.00 2013-11-07 16:35:36.375 311 12629.33 303.05 54761.30 88888.00 2013-11-07 16:35:36.500 311 12629.33 303.05 54761.30 88888.00 2013-11-07 16:35:36.625 311 12629.38 303.05 54761.32 88888.00 2013-11-07 16:35:36.750 311 12629.40 303.07 54761.32 88888.00 2013-11-07 16:35:36.875 311 12629.33 303.07 54761.30 88888.00 2013-11-07 16:35:37.000 311 12629.25 303.07 54761.30 88888.00 2013-11-07 16:35:37.125 311 12629.30 303.05 54761.28 88888.00 2013-11-07 16:35:37.250 311 12629.35 303.02 54761.32 88888.00 2013-11-07 16:35:37.375 311 12629.38 303.05 54761.32 88888.00 2013-11-07 16:35:37.500 311 12629.38 303.07 54761.35 88888.00 2013-11-07 16:35:37.625 311 12629.38 303.05 54761.32 88888.00 2013-11-07 16:35:37.750 311 12629.40 303.05 54761.32 88888.00 2013-11-07 16:35:37.875 311 12629.38 303.05 54761.35 88888.00 2013-11-07 16:35:38.000 311 12629.40 303.07 54761.32 88888.00 2013-11-07 16:35:38.125 311 12629.40 303.05 54761.35 88888.00 2013-11-07 16:35:38.250 311 12629.35 303.02 54761.35 88888.00 2013-11-07 16:35:38.375 311 12629.42 303.07 54761.35 88888.00 2013-11-07 16:35:38.500 311 12629.42 303.07 54761.35 88888.00 2013-11-07 16:35:38.625 311 12629.42 303.05 54761.35 88888.00 2013-11-07 16:35:38.750 311 12629.42 303.02 54761.35 88888.00 2013-11-07 16:35:38.875 311 12629.45 303.05 54761.35 88888.00 2013-11-07 16:35:39.000 311 12629.45 303.05 54761.38 88888.00 2013-11-07 16:35:39.125 311 12629.40 303.02 54761.35 88888.00 2013-11-07 16:35:39.250 311 12629.33 302.98 54761.30 88888.00 2013-11-07 16:35:39.375 311 12629.35 303.00 54761.28 88888.00 2013-11-07 16:35:39.500 311 12629.35 303.02 54761.30 88888.00 2013-11-07 16:35:39.625 311 12629.40 303.02 54761.32 88888.00 2013-11-07 16:35:39.750 311 12629.40 303.02 54761.32 88888.00 2013-11-07 16:35:39.875 311 12629.35 303.05 54761.32 88888.00 2013-11-07 16:35:40.000 311 12629.45 303.02 54761.32 88888.00 2013-11-07 16:35:40.125 311 12629.50 303.02 54761.35 88888.00 2013-11-07 16:35:40.250 311 12629.42 303.05 54761.32 88888.00 2013-11-07 16:35:40.375 311 12629.45 303.02 54761.30 88888.00 2013-11-07 16:35:40.500 311 12629.42 303.00 54761.30 88888.00 2013-11-07 16:35:40.625 311 12629.40 303.02 54761.32 88888.00 2013-11-07 16:35:40.750 311 12629.45 303.05 54761.32 88888.00 2013-11-07 16:35:40.875 311 12629.42 303.02 54761.32 88888.00 2013-11-07 16:35:41.000 311 12629.42 303.02 54761.32 88888.00 2013-11-07 16:35:41.125 311 12629.48 303.05 54761.32 88888.00 2013-11-07 16:35:41.250 311 12629.42 303.05 54761.32 88888.00 2013-11-07 16:35:41.375 311 12629.45 303.07 54761.30 88888.00 2013-11-07 16:35:41.500 311 12629.42 303.07 54761.30 88888.00 2013-11-07 16:35:41.625 311 12629.35 303.07 54761.30 88888.00 2013-11-07 16:35:41.750 311 12629.38 303.10 54761.30 88888.00 2013-11-07 16:35:41.875 311 12629.42 303.05 54761.30 88888.00 2013-11-07 16:35:42.000 311 12629.40 303.02 54761.28 88888.00 2013-11-07 16:35:42.125 311 12629.45 303.02 54761.30 88888.00 2013-11-07 16:35:42.250 311 12629.48 303.00 54761.32 88888.00 2013-11-07 16:35:42.375 311 12629.48 303.05 54761.32 88888.00 2013-11-07 16:35:42.500 311 12629.50 303.05 54761.32 88888.00 2013-11-07 16:35:42.625 311 12629.50 303.05 54761.32 88888.00 2013-11-07 16:35:42.750 311 12629.48 303.05 54761.28 88888.00 2013-11-07 16:35:42.875 311 12629.50 303.05 54761.28 88888.00 2013-11-07 16:35:43.000 311 12629.48 303.05 54761.25 88888.00 2013-11-07 16:35:43.125 311 12629.48 303.10 54761.28 88888.00 2013-11-07 16:35:43.250 311 12629.45 303.05 54761.28 88888.00 2013-11-07 16:35:43.375 311 12629.50 303.07 54761.28 88888.00 2013-11-07 16:35:43.500 311 12629.52 303.05 54761.28 88888.00 2013-11-07 16:35:43.625 311 12629.50 303.07 54761.28 88888.00 2013-11-07 16:35:43.750 311 12629.50 303.07 54761.30 88888.00 2013-11-07 16:35:43.875 311 12629.48 303.05 54761.30 88888.00 2013-11-07 16:35:44.000 311 12629.48 303.02 54761.28 88888.00 2013-11-07 16:35:44.125 311 12629.48 303.02 54761.30 88888.00 2013-11-07 16:35:44.250 311 12629.40 303.02 54761.28 88888.00 2013-11-07 16:35:44.375 311 12629.45 303.02 54761.28 88888.00 2013-11-07 16:35:44.500 311 12629.45 303.05 54761.28 88888.00 2013-11-07 16:35:44.625 311 12629.48 303.07 54761.30 88888.00 2013-11-07 16:35:44.750 311 12629.42 303.07 54761.28 88888.00 2013-11-07 16:35:44.875 311 12629.40 303.07 54761.28 88888.00 2013-11-07 16:35:45.000 311 12629.42 303.05 54761.25 88888.00 2013-11-07 16:35:45.125 311 12629.45 303.05 54761.28 88888.00 2013-11-07 16:35:45.250 311 12629.45 303.07 54761.28 88888.00 2013-11-07 16:35:45.375 311 12629.45 303.07 54761.28 88888.00 2013-11-07 16:35:45.500 311 12629.50 303.07 54761.28 88888.00 2013-11-07 16:35:45.625 311 12629.58 303.05 54761.25 88888.00 2013-11-07 16:35:45.750 311 12629.60 303.05 54761.25 88888.00 2013-11-07 16:35:45.875 311 12629.52 303.05 54761.28 88888.00 2013-11-07 16:35:46.000 311 12629.55 303.10 54761.25 88888.00 2013-11-07 16:35:46.125 311 12629.52 303.10 54761.25 88888.00 2013-11-07 16:35:46.250 311 12629.48 303.05 54761.25 88888.00 2013-11-07 16:35:46.375 311 12629.48 303.07 54761.22 88888.00 2013-11-07 16:35:46.500 311 12629.42 303.07 54761.25 88888.00 2013-11-07 16:35:46.625 311 12629.48 303.10 54761.25 88888.00 2013-11-07 16:35:46.750 311 12629.45 303.10 54761.25 88888.00 2013-11-07 16:35:46.875 311 12629.40 303.07 54761.22 88888.00 2013-11-07 16:35:47.000 311 12629.45 303.10 54761.25 88888.00 2013-11-07 16:35:47.125 311 12629.52 303.12 54761.28 88888.00 2013-11-07 16:35:47.250 311 12629.48 303.07 54761.25 88888.00 2013-11-07 16:35:47.375 311 12629.38 303.07 54761.28 88888.00 2013-11-07 16:35:47.500 311 12629.38 303.07 54761.30 88888.00 2013-11-07 16:35:47.625 311 12629.40 303.05 54761.25 88888.00 2013-11-07 16:35:47.750 311 12629.33 303.07 54761.25 88888.00 2013-11-07 16:35:47.875 311 12629.35 303.07 54761.25 88888.00 2013-11-07 16:35:48.000 311 12629.42 303.07 54761.25 88888.00 2013-11-07 16:35:48.125 311 12629.42 303.07 54761.30 88888.00 2013-11-07 16:35:48.250 311 12629.40 303.07 54761.30 88888.00 2013-11-07 16:35:48.375 311 12629.40 303.10 54761.25 88888.00 2013-11-07 16:35:48.500 311 12629.35 303.07 54761.28 88888.00 2013-11-07 16:35:48.625 311 12629.35 303.07 54761.28 88888.00 2013-11-07 16:35:48.750 311 12629.33 303.10 54761.25 88888.00 2013-11-07 16:35:48.875 311 12629.35 303.12 54761.25 88888.00 2013-11-07 16:35:49.000 311 12629.42 303.10 54761.25 88888.00 2013-11-07 16:35:49.125 311 12629.42 303.10 54761.28 88888.00 2013-11-07 16:35:49.250 311 12629.38 303.10 54761.25 88888.00 2013-11-07 16:35:49.375 311 12629.42 303.10 54761.28 88888.00 2013-11-07 16:35:49.500 311 12629.48 303.10 54761.28 88888.00 2013-11-07 16:35:49.625 311 12629.50 303.10 54761.28 88888.00 2013-11-07 16:35:49.750 311 12629.48 303.12 54761.30 88888.00 2013-11-07 16:35:49.875 311 12629.40 303.12 54761.28 88888.00 2013-11-07 16:35:50.000 311 12629.42 303.12 54761.25 88888.00 2013-11-07 16:35:50.125 311 12629.45 303.10 54761.30 88888.00 2013-11-07 16:35:50.250 311 12629.45 303.07 54761.28 88888.00 2013-11-07 16:35:50.375 311 12629.45 303.12 54761.28 88888.00 2013-11-07 16:35:50.500 311 12629.42 303.12 54761.28 88888.00 2013-11-07 16:35:50.625 311 12629.35 303.10 54761.28 88888.00 2013-11-07 16:35:50.750 311 12629.35 303.10 54761.30 88888.00 2013-11-07 16:35:50.875 311 12629.38 303.10 54761.28 88888.00 2013-11-07 16:35:51.000 311 12629.40 303.10 54761.22 88888.00 2013-11-07 16:35:51.125 311 12629.35 303.12 54761.28 88888.00 2013-11-07 16:35:51.250 311 12629.38 303.10 54761.28 88888.00 2013-11-07 16:35:51.375 311 12629.48 303.12 54761.28 88888.00 2013-11-07 16:35:51.500 311 12629.45 303.12 54761.30 88888.00 2013-11-07 16:35:51.625 311 12629.42 303.12 54761.30 88888.00 2013-11-07 16:35:51.750 311 12629.42 303.10 54761.28 88888.00 2013-11-07 16:35:51.875 311 12629.40 303.10 54761.25 88888.00 2013-11-07 16:35:52.000 311 12629.40 303.07 54761.25 88888.00 2013-11-07 16:35:52.125 311 12629.48 303.10 54761.25 88888.00 2013-11-07 16:35:52.250 311 12629.45 303.07 54761.25 88888.00 2013-11-07 16:35:52.375 311 12629.42 303.05 54761.30 88888.00 2013-11-07 16:35:52.500 311 12629.38 303.05 54761.28 88888.00 2013-11-07 16:35:52.625 311 12629.40 303.07 54761.28 88888.00 2013-11-07 16:35:52.750 311 12629.40 303.10 54761.28 88888.00 2013-11-07 16:35:52.875 311 12629.42 303.12 54761.28 88888.00 2013-11-07 16:35:53.000 311 12629.42 303.10 54761.28 88888.00 2013-11-07 16:35:53.125 311 12629.38 303.10 54761.25 88888.00 2013-11-07 16:35:53.250 311 12629.40 303.07 54761.28 88888.00 2013-11-07 16:35:53.375 311 12629.45 303.10 54761.22 88888.00 2013-11-07 16:35:53.500 311 12629.42 303.15 54761.25 88888.00 2013-11-07 16:35:53.625 311 12629.50 303.12 54761.22 88888.00 2013-11-07 16:35:53.750 311 12629.55 303.12 54761.20 88888.00 2013-11-07 16:35:53.875 311 12629.58 303.10 54761.22 88888.00 2013-11-07 16:35:54.000 311 12629.50 303.12 54761.25 88888.00 2013-11-07 16:35:54.125 311 12629.50 303.12 54761.28 88888.00 2013-11-07 16:35:54.250 311 12629.45 303.10 54761.28 88888.00 2013-11-07 16:35:54.375 311 12629.48 303.10 54761.25 88888.00 2013-11-07 16:35:54.500 311 12629.45 303.10 54761.25 88888.00 2013-11-07 16:35:54.625 311 12629.45 303.10 54761.25 88888.00 2013-11-07 16:35:54.750 311 12629.42 303.10 54761.25 88888.00 2013-11-07 16:35:54.875 311 12629.45 303.10 54761.25 88888.00 2013-11-07 16:35:55.000 311 12629.48 303.12 54761.25 88888.00 2013-11-07 16:35:55.125 311 12629.48 303.12 54761.25 88888.00 2013-11-07 16:35:55.250 311 12629.40 303.07 54761.30 88888.00 2013-11-07 16:35:55.375 311 12629.40 303.10 54761.28 88888.00 2013-11-07 16:35:55.500 311 12629.38 303.10 54761.28 88888.00 2013-11-07 16:35:55.625 311 12629.40 303.10 54761.28 88888.00 2013-11-07 16:35:55.750 311 12629.42 303.07 54761.25 88888.00 2013-11-07 16:35:55.875 311 12629.40 303.12 54761.22 88888.00 2013-11-07 16:35:56.000 311 12629.38 303.10 54761.25 88888.00 2013-11-07 16:35:56.125 311 12629.40 303.07 54761.25 88888.00 2013-11-07 16:35:56.250 311 12629.38 303.07 54761.28 88888.00 2013-11-07 16:35:56.375 311 12629.42 303.07 54761.25 88888.00 2013-11-07 16:35:56.500 311 12629.48 303.07 54761.28 88888.00 2013-11-07 16:35:56.625 311 12629.52 303.10 54761.28 88888.00 2013-11-07 16:35:56.750 311 12629.52 303.10 54761.28 88888.00 2013-11-07 16:35:56.875 311 12629.50 303.10 54761.25 88888.00 2013-11-07 16:35:57.000 311 12629.40 303.10 54761.22 88888.00 2013-11-07 16:35:57.125 311 12629.38 303.07 54761.25 88888.00 2013-11-07 16:35:57.250 311 12629.35 303.07 54761.25 88888.00 2013-11-07 16:35:57.375 311 12629.40 303.10 54761.22 88888.00 2013-11-07 16:35:57.500 311 12629.40 303.07 54761.22 88888.00 2013-11-07 16:35:57.625 311 12629.33 303.02 54761.25 88888.00 2013-11-07 16:35:57.750 311 12629.33 303.05 54761.25 88888.00 2013-11-07 16:35:57.875 311 12629.33 303.07 54761.22 88888.00 2013-11-07 16:35:58.000 311 12629.35 303.07 54761.25 88888.00 2013-11-07 16:35:58.125 311 12629.35 303.02 54761.25 88888.00 2013-11-07 16:35:58.250 311 12629.38 303.02 54761.25 88888.00 2013-11-07 16:35:58.375 311 12629.42 303.02 54761.25 88888.00 2013-11-07 16:35:58.500 311 12629.42 303.02 54761.25 88888.00 2013-11-07 16:35:58.625 311 12629.40 303.02 54761.25 88888.00 2013-11-07 16:35:58.750 311 12629.35 303.00 54761.25 88888.00 2013-11-07 16:35:58.875 311 12629.38 303.00 54761.25 88888.00 2013-11-07 16:35:59.000 311 12629.42 303.02 54761.25 88888.00 2013-11-07 16:35:59.125 311 12629.35 303.00 54761.28 88888.00 2013-11-07 16:35:59.250 311 12629.30 302.98 54761.28 88888.00 2013-11-07 16:35:59.375 311 12629.33 303.00 54761.28 88888.00 2013-11-07 16:35:59.500 311 12629.40 303.00 54761.28 88888.00 2013-11-07 16:35:59.625 311 12629.40 302.98 54761.28 88888.00 2013-11-07 16:35:59.750 311 12629.38 302.98 54761.28 88888.00 2013-11-07 16:35:59.875 311 12629.35 302.95 54761.22 88888.00 2013-11-07 16:36:00.000 311 12629.38 302.95 54761.22 88888.00 2013-11-07 16:36:00.125 311 12629.45 302.95 54761.25 88888.00 2013-11-07 16:36:00.250 311 12629.45 302.95 54761.30 88888.00 2013-11-07 16:36:00.375 311 12629.48 302.95 54761.30 88888.00 2013-11-07 16:36:00.500 311 12629.40 302.98 54761.28 88888.00 2013-11-07 16:36:00.625 311 12629.40 302.98 54761.30 88888.00 2013-11-07 16:36:00.750 311 12629.35 302.95 54761.25 88888.00 2013-11-07 16:36:00.875 311 12629.35 302.95 54761.28 88888.00 2013-11-07 16:36:01.000 311 12629.40 302.98 54761.28 88888.00 2013-11-07 16:36:01.125 311 12629.38 302.98 54761.30 88888.00 2013-11-07 16:36:01.250 311 12629.33 302.93 54761.30 88888.00 2013-11-07 16:36:01.375 311 12629.35 302.95 54761.32 88888.00 2013-11-07 16:36:01.500 311 12629.35 302.93 54761.32 88888.00 2013-11-07 16:36:01.625 311 12629.45 302.93 54761.30 88888.00 2013-11-07 16:36:01.750 311 12629.50 302.90 54761.30 88888.00 2013-11-07 16:36:01.875 311 12629.50 302.90 54761.28 88888.00 2013-11-07 16:36:02.000 311 12629.48 302.90 54761.25 88888.00 2013-11-07 16:36:02.125 311 12629.52 302.93 54761.30 88888.00 2013-11-07 16:36:02.250 311 12629.52 302.90 54761.28 88888.00 2013-11-07 16:36:02.375 311 12629.50 302.93 54761.30 88888.00 2013-11-07 16:36:02.500 311 12629.42 302.93 54761.28 88888.00 2013-11-07 16:36:02.625 311 12629.40 302.90 54761.28 88888.00 2013-11-07 16:36:02.750 311 12629.38 302.90 54761.30 88888.00 2013-11-07 16:36:02.875 311 12629.45 302.90 54761.25 88888.00 2013-11-07 16:36:03.000 311 12629.45 302.90 54761.28 88888.00 2013-11-07 16:36:03.125 311 12629.45 302.88 54761.28 88888.00 2013-11-07 16:36:03.250 311 12629.42 302.82 54761.32 88888.00 2013-11-07 16:36:03.375 311 12629.45 302.82 54761.28 88888.00 2013-11-07 16:36:03.500 311 12629.42 302.82 54761.25 88888.00 2013-11-07 16:36:03.625 311 12629.42 302.85 54761.30 88888.00 2013-11-07 16:36:03.750 311 12629.45 302.85 54761.28 88888.00 2013-11-07 16:36:03.875 311 12629.42 302.82 54761.30 88888.00 2013-11-07 16:36:04.000 311 12629.42 302.82 54761.28 88888.00 2013-11-07 16:36:04.125 311 12629.42 302.82 54761.28 88888.00 2013-11-07 16:36:04.250 311 12629.40 302.82 54761.30 88888.00 2013-11-07 16:36:04.375 311 12629.38 302.85 54761.32 88888.00 2013-11-07 16:36:04.500 311 12629.38 302.82 54761.28 88888.00 2013-11-07 16:36:04.625 311 12629.40 302.80 54761.28 88888.00 2013-11-07 16:36:04.750 311 12629.42 302.85 54761.30 88888.00 2013-11-07 16:36:04.875 311 12629.35 302.82 54761.32 88888.00 2013-11-07 16:36:05.000 311 12629.30 302.80 54761.30 88888.00 2013-11-07 16:36:05.125 311 12629.30 302.75 54761.30 88888.00 2013-11-07 16:36:05.250 311 12629.33 302.73 54761.35 88888.00 2013-11-07 16:36:05.375 311 12629.38 302.75 54761.32 88888.00 2013-11-07 16:36:05.500 311 12629.40 302.75 54761.30 88888.00 2013-11-07 16:36:05.625 311 12629.38 302.75 54761.28 88888.00 2013-11-07 16:36:05.750 311 12629.35 302.73 54761.30 88888.00 2013-11-07 16:36:05.875 311 12629.30 302.70 54761.32 88888.00 2013-11-07 16:36:06.000 311 12629.30 302.68 54761.32 88888.00 2013-11-07 16:36:06.125 311 12629.30 302.68 54761.30 88888.00 2013-11-07 16:36:06.250 311 12629.27 302.68 54761.30 88888.00 2013-11-07 16:36:06.375 311 12629.35 302.70 54761.30 88888.00 2013-11-07 16:36:06.500 311 12629.42 302.68 54761.30 88888.00 2013-11-07 16:36:06.625 311 12629.40 302.65 54761.28 88888.00 2013-11-07 16:36:06.750 311 12629.35 302.65 54761.30 88888.00 2013-11-07 16:36:06.875 311 12629.35 302.65 54761.30 88888.00 2013-11-07 16:36:07.000 311 12629.35 302.65 54761.30 88888.00 2013-11-07 16:36:07.125 311 12629.38 302.65 54761.32 88888.00 2013-11-07 16:36:07.250 311 12629.40 302.65 54761.32 88888.00 2013-11-07 16:36:07.375 311 12629.45 302.65 54761.32 88888.00 2013-11-07 16:36:07.500 311 12629.42 302.62 54761.32 88888.00 2013-11-07 16:36:07.625 311 12629.38 302.65 54761.32 88888.00 2013-11-07 16:36:07.750 311 12629.38 302.62 54761.32 88888.00 2013-11-07 16:36:07.875 311 12629.35 302.60 54761.35 88888.00 2013-11-07 16:36:08.000 311 12629.33 302.60 54761.32 88888.00 2013-11-07 16:36:08.125 311 12629.40 302.60 54761.35 88888.00 2013-11-07 16:36:08.250 311 12629.35 302.55 54761.32 88888.00 2013-11-07 16:36:08.375 311 12629.33 302.57 54761.30 88888.00 2013-11-07 16:36:08.500 311 12629.33 302.60 54761.35 88888.00 2013-11-07 16:36:08.625 311 12629.33 302.60 54761.38 88888.00 2013-11-07 16:36:08.750 311 12629.33 302.57 54761.35 88888.00 2013-11-07 16:36:08.875 311 12629.38 302.55 54761.35 88888.00 2013-11-07 16:36:09.000 311 12629.40 302.55 54761.35 88888.00 2013-11-07 16:36:09.125 311 12629.38 302.55 54761.35 88888.00 2013-11-07 16:36:09.250 311 12629.35 302.52 54761.35 88888.00 2013-11-07 16:36:09.375 311 12629.42 302.55 54761.30 88888.00 2013-11-07 16:36:09.500 311 12629.45 302.55 54761.35 88888.00 2013-11-07 16:36:09.625 311 12629.48 302.50 54761.32 88888.00 2013-11-07 16:36:09.750 311 12629.42 302.50 54761.32 88888.00 2013-11-07 16:36:09.875 311 12629.38 302.50 54761.38 88888.00 2013-11-07 16:36:10.000 311 12629.33 302.45 54761.32 88888.00 2013-11-07 16:36:10.125 311 12629.33 302.45 54761.38 88888.00 2013-11-07 16:36:10.250 311 12629.33 302.45 54761.35 88888.00 2013-11-07 16:36:10.375 311 12629.42 302.45 54761.35 88888.00 2013-11-07 16:36:10.500 311 12629.45 302.48 54761.35 88888.00 2013-11-07 16:36:10.625 311 12629.45 302.48 54761.35 88888.00 2013-11-07 16:36:10.750 311 12629.40 302.48 54761.32 88888.00 2013-11-07 16:36:10.875 311 12629.33 302.45 54761.32 88888.00 2013-11-07 16:36:11.000 311 12629.35 302.43 54761.32 88888.00 2013-11-07 16:36:11.125 311 12629.40 302.45 54761.38 88888.00 2013-11-07 16:36:11.250 311 12629.40 302.45 54761.35 88888.00 2013-11-07 16:36:11.375 311 12629.40 302.43 54761.32 88888.00 2013-11-07 16:36:11.500 311 12629.38 302.43 54761.38 88888.00 2013-11-07 16:36:11.625 311 12629.33 302.40 54761.38 88888.00 2013-11-07 16:36:11.750 311 12629.33 302.40 54761.38 88888.00 2013-11-07 16:36:11.875 311 12629.38 302.35 54761.38 88888.00 2013-11-07 16:36:12.000 311 12629.38 302.35 54761.38 88888.00 2013-11-07 16:36:12.125 311 12629.33 302.35 54761.38 88888.00 2013-11-07 16:36:12.250 311 12629.33 302.32 54761.38 88888.00 2013-11-07 16:36:12.375 311 12629.33 302.30 54761.38 88888.00 2013-11-07 16:36:12.500 311 12629.35 302.32 54761.40 88888.00 2013-11-07 16:36:12.625 311 12629.40 302.32 54761.40 88888.00 2013-11-07 16:36:12.750 311 12629.35 302.30 54761.40 88888.00 2013-11-07 16:36:12.875 311 12629.27 302.27 54761.38 88888.00 2013-11-07 16:36:13.000 311 12629.25 302.30 54761.35 88888.00 2013-11-07 16:36:13.125 311 12629.27 302.32 54761.40 88888.00 2013-11-07 16:36:13.250 311 12629.38 302.30 54761.43 88888.00 2013-11-07 16:36:13.375 311 12629.45 302.32 54761.43 88888.00 2013-11-07 16:36:13.500 311 12629.45 302.32 54761.40 88888.00 2013-11-07 16:36:13.625 311 12629.42 302.32 54761.43 88888.00 2013-11-07 16:36:13.750 311 12629.38 302.30 54761.40 88888.00 2013-11-07 16:36:13.875 311 12629.33 302.25 54761.38 88888.00 2013-11-07 16:36:14.000 311 12629.40 302.27 54761.38 88888.00 2013-11-07 16:36:14.125 311 12629.38 302.27 54761.40 88888.00 2013-11-07 16:36:14.250 311 12629.33 302.27 54761.40 88888.00 2013-11-07 16:36:14.375 311 12629.30 302.27 54761.40 88888.00 2013-11-07 16:36:14.500 311 12629.35 302.25 54761.40 88888.00 2013-11-07 16:36:14.625 311 12629.35 302.25 54761.38 88888.00 2013-11-07 16:36:14.750 311 12629.38 302.27 54761.40 88888.00 2013-11-07 16:36:14.875 311 12629.40 302.30 54761.40 88888.00 2013-11-07 16:36:15.000 311 12629.40 302.25 54761.40 88888.00 2013-11-07 16:36:15.125 311 12629.38 302.25 54761.38 88888.00 2013-11-07 16:36:15.250 311 12629.30 302.18 54761.40 88888.00 2013-11-07 16:36:15.375 311 12629.30 302.18 54761.40 88888.00 2013-11-07 16:36:15.500 311 12629.30 302.18 54761.40 88888.00 2013-11-07 16:36:15.625 311 12629.27 302.20 54761.40 88888.00 2013-11-07 16:36:15.750 311 12629.35 302.18 54761.40 88888.00 2013-11-07 16:36:15.875 311 12629.27 302.18 54761.40 88888.00 2013-11-07 16:36:16.000 311 12629.25 302.15 54761.40 88888.00 2013-11-07 16:36:16.125 311 12629.27 302.15 54761.43 88888.00 2013-11-07 16:36:16.250 311 12629.25 302.07 54761.43 88888.00 2013-11-07 16:36:16.375 311 12629.25 302.07 54761.38 88888.00 2013-11-07 16:36:16.500 311 12629.30 302.07 54761.40 88888.00 2013-11-07 16:36:16.625 311 12629.33 302.10 54761.40 88888.00 2013-11-07 16:36:16.750 311 12629.33 302.10 54761.43 88888.00 2013-11-07 16:36:16.875 311 12629.35 302.15 54761.45 88888.00 2013-11-07 16:36:17.000 311 12629.30 302.12 54761.43 88888.00 2013-11-07 16:36:17.125 311 12629.35 302.10 54761.40 88888.00 2013-11-07 16:36:17.250 311 12629.33 302.07 54761.43 88888.00 2013-11-07 16:36:17.375 311 12629.33 302.07 54761.40 88888.00 2013-11-07 16:36:17.500 311 12629.27 302.07 54761.43 88888.00 2013-11-07 16:36:17.625 311 12629.27 302.05 54761.40 88888.00 2013-11-07 16:36:17.750 311 12629.23 302.05 54761.40 88888.00 2013-11-07 16:36:17.875 311 12629.20 302.07 54761.43 88888.00 2013-11-07 16:36:18.000 311 12629.20 302.05 54761.43 88888.00 2013-11-07 16:36:18.125 311 12629.17 302.05 54761.43 88888.00 2013-11-07 16:36:18.250 311 12629.23 302.05 54761.47 88888.00 2013-11-07 16:36:18.375 311 12629.30 302.07 54761.45 88888.00 2013-11-07 16:36:18.500 311 12629.33 302.07 54761.45 88888.00 2013-11-07 16:36:18.625 311 12629.30 302.02 54761.45 88888.00 2013-11-07 16:36:18.750 311 12629.30 302.00 54761.45 88888.00 2013-11-07 16:36:18.875 311 12629.30 302.02 54761.45 88888.00 2013-11-07 16:36:19.000 311 12629.27 302.02 54761.45 88888.00 2013-11-07 16:36:19.125 311 12629.23 302.05 54761.47 88888.00 2013-11-07 16:36:19.250 311 12629.25 302.00 54761.47 88888.00 2013-11-07 16:36:19.375 311 12629.20 302.00 54761.47 88888.00 2013-11-07 16:36:19.500 311 12629.15 301.95 54761.47 88888.00 2013-11-07 16:36:19.625 311 12629.15 301.95 54761.47 88888.00 2013-11-07 16:36:19.750 311 12629.15 301.98 54761.47 88888.00 2013-11-07 16:36:19.875 311 12629.20 302.00 54761.47 88888.00 2013-11-07 16:36:20.000 311 12629.25 301.95 54761.45 88888.00 2013-11-07 16:36:20.125 311 12629.25 301.98 54761.47 88888.00 2013-11-07 16:36:20.250 311 12629.23 301.95 54761.43 88888.00 2013-11-07 16:36:20.375 311 12629.27 301.98 54761.45 88888.00 2013-11-07 16:36:20.500 311 12629.30 302.00 54761.45 88888.00 2013-11-07 16:36:20.625 311 12629.30 301.98 54761.47 88888.00 2013-11-07 16:36:20.750 311 12629.30 301.95 54761.45 88888.00 2013-11-07 16:36:20.875 311 12629.35 301.93 54761.45 88888.00 2013-11-07 16:36:21.000 311 12629.33 301.90 54761.47 88888.00 2013-11-07 16:36:21.125 311 12629.27 301.90 54761.47 88888.00 2013-11-07 16:36:21.250 311 12629.25 301.93 54761.47 88888.00 2013-11-07 16:36:21.375 311 12629.30 301.93 54761.47 88888.00 2013-11-07 16:36:21.500 311 12629.20 301.93 54761.45 88888.00 2013-11-07 16:36:21.625 311 12629.17 301.95 54761.47 88888.00 2013-11-07 16:36:21.750 311 12629.20 301.93 54761.47 88888.00 2013-11-07 16:36:21.875 311 12629.20 301.95 54761.47 88888.00 2013-11-07 16:36:22.000 311 12629.20 301.93 54761.43 88888.00 2013-11-07 16:36:22.125 311 12629.20 301.93 54761.45 88888.00 2013-11-07 16:36:22.250 311 12629.20 301.93 54761.45 88888.00 2013-11-07 16:36:22.375 311 12629.23 301.90 54761.47 88888.00 2013-11-07 16:36:22.500 311 12629.27 301.88 54761.45 88888.00 2013-11-07 16:36:22.625 311 12629.30 301.90 54761.47 88888.00 2013-11-07 16:36:22.750 311 12629.25 301.90 54761.43 88888.00 2013-11-07 16:36:22.875 311 12629.23 301.85 54761.43 88888.00 2013-11-07 16:36:23.000 311 12629.20 301.85 54761.43 88888.00 2013-11-07 16:36:23.125 311 12629.17 301.88 54761.45 88888.00 2013-11-07 16:36:23.250 311 12629.12 301.85 54761.45 88888.00 2013-11-07 16:36:23.375 311 12629.15 301.85 54761.50 88888.00 2013-11-07 16:36:23.500 311 12629.20 301.88 54761.50 88888.00 2013-11-07 16:36:23.625 311 12629.17 301.85 54761.47 88888.00 2013-11-07 16:36:23.750 311 12629.23 301.85 54761.45 88888.00 2013-11-07 16:36:23.875 311 12629.23 301.85 54761.45 88888.00 2013-11-07 16:36:24.000 311 12629.20 301.82 54761.43 88888.00 2013-11-07 16:36:24.125 311 12629.20 301.85 54761.47 88888.00 2013-11-07 16:36:24.250 311 12629.17 301.82 54761.50 88888.00 2013-11-07 16:36:24.375 311 12629.12 301.85 54761.45 88888.00 2013-11-07 16:36:24.500 311 12629.12 301.80 54761.47 88888.00 2013-11-07 16:36:24.625 311 12629.12 301.80 54761.47 88888.00 2013-11-07 16:36:24.750 311 12629.12 301.80 54761.47 88888.00 2013-11-07 16:36:24.875 311 12629.10 301.80 54761.47 88888.00 2013-11-07 16:36:25.000 311 12629.15 301.82 54761.47 88888.00 2013-11-07 16:36:25.125 311 12629.12 301.85 54761.45 88888.00 2013-11-07 16:36:25.250 311 12629.12 301.80 54761.47 88888.00 2013-11-07 16:36:25.375 311 12629.15 301.80 54761.47 88888.00 2013-11-07 16:36:25.500 311 12629.15 301.82 54761.50 88888.00 2013-11-07 16:36:25.625 311 12629.17 301.82 54761.53 88888.00 2013-11-07 16:36:25.750 311 12629.20 301.80 54761.50 88888.00 2013-11-07 16:36:25.875 311 12629.20 301.80 54761.47 88888.00 2013-11-07 16:36:26.000 311 12629.15 301.77 54761.47 88888.00 2013-11-07 16:36:26.125 311 12629.17 301.77 54761.47 88888.00 2013-11-07 16:36:26.250 311 12629.15 301.77 54761.50 88888.00 2013-11-07 16:36:26.375 311 12629.12 301.80 54761.50 88888.00 2013-11-07 16:36:26.500 311 12629.12 301.77 54761.53 88888.00 2013-11-07 16:36:26.625 311 12629.15 301.80 54761.50 88888.00 2013-11-07 16:36:26.750 311 12629.10 301.75 54761.50 88888.00 2013-11-07 16:36:26.875 311 12629.08 301.75 54761.50 88888.00 2013-11-07 16:36:27.000 311 12629.10 301.77 54761.50 88888.00 2013-11-07 16:36:27.125 311 12629.08 301.77 54761.50 88888.00 2013-11-07 16:36:27.250 311 12629.00 301.77 54761.50 88888.00 2013-11-07 16:36:27.375 311 12629.10 301.75 54761.50 88888.00 2013-11-07 16:36:27.500 311 12629.15 301.75 54761.47 88888.00 2013-11-07 16:36:27.625 311 12629.15 301.77 54761.47 88888.00 2013-11-07 16:36:27.750 311 12629.15 301.80 54761.50 88888.00 2013-11-07 16:36:27.875 311 12629.12 301.77 54761.47 88888.00 2013-11-07 16:36:28.000 311 12629.10 301.77 54761.47 88888.00 2013-11-07 16:36:28.125 311 12629.08 301.77 54761.50 88888.00 2013-11-07 16:36:28.250 311 12629.02 301.75 54761.50 88888.00 2013-11-07 16:36:28.375 311 12629.00 301.77 54761.50 88888.00 2013-11-07 16:36:28.500 311 12628.98 301.80 54761.50 88888.00 2013-11-07 16:36:28.625 311 12628.98 301.75 54761.50 88888.00 2013-11-07 16:36:28.750 311 12629.00 301.75 54761.50 88888.00 2013-11-07 16:36:28.875 311 12629.02 301.75 54761.53 88888.00 2013-11-07 16:36:29.000 311 12629.02 301.73 54761.50 88888.00 2013-11-07 16:36:29.125 311 12628.95 301.75 54761.50 88888.00 2013-11-07 16:36:29.250 311 12628.85 301.75 54761.50 88888.00 2013-11-07 16:36:29.375 311 12628.88 301.77 54761.50 88888.00 2013-11-07 16:36:29.500 311 12628.92 301.75 54761.53 88888.00 2013-11-07 16:36:29.625 311 12628.92 301.75 54761.50 88888.00 2013-11-07 16:36:29.750 311 12628.95 301.73 54761.53 88888.00 2013-11-07 16:36:29.875 311 12628.98 301.73 54761.47 88888.00 2013-11-07 16:36:30.000 311 12628.98 301.73 54761.43 88888.00 2013-11-07 16:36:30.125 311 12628.98 301.73 54761.47 88888.00 2013-11-07 16:36:30.250 311 12628.92 301.75 54761.50 88888.00 2013-11-07 16:36:30.375 311 12628.98 301.77 54761.50 88888.00 2013-11-07 16:36:30.500 311 12629.00 301.75 54761.47 88888.00 2013-11-07 16:36:30.625 311 12628.95 301.75 54761.47 88888.00 2013-11-07 16:36:30.750 311 12628.88 301.73 54761.45 88888.00 2013-11-07 16:36:30.875 311 12628.85 301.75 54761.47 88888.00 2013-11-07 16:36:31.000 311 12628.85 301.75 54761.43 88888.00 2013-11-07 16:36:31.125 311 12628.83 301.70 54761.47 88888.00 2013-11-07 16:36:31.250 311 12628.85 301.73 54761.47 88888.00 2013-11-07 16:36:31.375 311 12628.88 301.75 54761.47 88888.00 2013-11-07 16:36:31.500 311 12628.92 301.77 54761.47 88888.00 2013-11-07 16:36:31.625 311 12628.90 301.75 54761.50 88888.00 2013-11-07 16:36:31.750 311 12628.80 301.73 54761.50 88888.00 2013-11-07 16:36:31.875 311 12628.83 301.75 54761.50 88888.00 2013-11-07 16:36:32.000 311 12628.83 301.75 54761.53 88888.00 2013-11-07 16:36:32.125 311 12628.80 301.75 54761.53 88888.00 2013-11-07 16:36:32.250 311 12628.75 301.73 54761.53 88888.00 2013-11-07 16:36:32.375 311 12628.80 301.75 54761.53 88888.00 2013-11-07 16:36:32.500 311 12628.83 301.75 54761.47 88888.00 2013-11-07 16:36:32.625 311 12628.80 301.73 54761.50 88888.00 2013-11-07 16:36:32.750 311 12628.83 301.75 54761.53 88888.00 2013-11-07 16:36:32.875 311 12628.85 301.75 54761.50 88888.00 2013-11-07 16:36:33.000 311 12628.83 301.75 54761.50 88888.00 2013-11-07 16:36:33.125 311 12628.77 301.77 54761.50 88888.00 2013-11-07 16:36:33.250 311 12628.70 301.73 54761.50 88888.00 2013-11-07 16:36:33.375 311 12628.65 301.73 54761.50 88888.00 2013-11-07 16:36:33.500 311 12628.65 301.73 54761.50 88888.00 2013-11-07 16:36:33.625 311 12628.60 301.77 54761.53 88888.00 2013-11-07 16:36:33.750 311 12628.62 301.77 54761.50 88888.00 2013-11-07 16:36:33.875 311 12628.62 301.75 54761.53 88888.00 2013-11-07 16:36:34.000 311 12628.62 301.77 54761.50 88888.00 2013-11-07 16:36:34.125 311 12628.70 301.77 54761.47 88888.00 2013-11-07 16:36:34.250 311 12628.65 301.75 54761.45 88888.00 2013-11-07 16:36:34.375 311 12628.60 301.75 54761.47 88888.00 2013-11-07 16:36:34.500 311 12628.60 301.70 54761.45 88888.00 2013-11-07 16:36:34.625 311 12628.58 301.70 54761.47 88888.00 2013-11-07 16:36:34.750 311 12628.58 301.75 54761.50 88888.00 2013-11-07 16:36:34.875 311 12628.55 301.77 54761.50 88888.00 2013-11-07 16:36:35.000 311 12628.52 301.75 54761.47 88888.00 2013-11-07 16:36:35.125 311 12628.55 301.77 54761.50 88888.00 2013-11-07 16:36:35.250 311 12628.52 301.75 54761.50 88888.00 2013-11-07 16:36:35.375 311 12628.55 301.77 54761.50 88888.00 2013-11-07 16:36:35.500 311 12628.52 301.77 54761.50 88888.00 2013-11-07 16:36:35.625 311 12628.52 301.80 54761.50 88888.00 2013-11-07 16:36:35.750 311 12628.60 301.77 54761.50 88888.00 2013-11-07 16:36:35.875 311 12628.58 301.75 54761.50 88888.00 2013-11-07 16:36:36.000 311 12628.55 301.75 54761.50 88888.00 2013-11-07 16:36:36.125 311 12628.50 301.75 54761.55 88888.00 2013-11-07 16:36:36.250 311 12628.50 301.77 54761.53 88888.00 2013-11-07 16:36:36.375 311 12628.52 301.80 54761.55 88888.00 2013-11-07 16:36:36.500 311 12628.55 301.80 54761.53 88888.00 2013-11-07 16:36:36.625 311 12628.48 301.77 54761.55 88888.00 2013-11-07 16:36:36.750 311 12628.45 301.80 54761.55 88888.00 2013-11-07 16:36:36.875 311 12628.40 301.82 54761.53 88888.00 2013-11-07 16:36:37.000 311 12628.40 301.80 54761.53 88888.00 2013-11-07 16:36:37.125 311 12628.35 301.80 54761.53 88888.00 2013-11-07 16:36:37.250 311 12628.40 301.82 54761.55 88888.00 2013-11-07 16:36:37.375 311 12628.50 301.82 54761.53 88888.00 2013-11-07 16:36:37.500 311 12628.55 301.80 54761.55 88888.00 2013-11-07 16:36:37.625 311 12628.42 301.80 54761.55 88888.00 2013-11-07 16:36:37.750 311 12628.35 301.82 54761.55 88888.00 2013-11-07 16:36:37.875 311 12628.42 301.80 54761.55 88888.00 2013-11-07 16:36:38.000 311 12628.45 301.77 54761.50 88888.00 2013-11-07 16:36:38.125 311 12628.40 301.80 54761.50 88888.00 2013-11-07 16:36:38.250 311 12628.40 301.82 54761.53 88888.00 2013-11-07 16:36:38.375 311 12628.45 301.85 54761.55 88888.00 2013-11-07 16:36:38.500 311 12628.45 301.82 54761.53 88888.00 2013-11-07 16:36:38.625 311 12628.45 301.82 54761.50 88888.00 2013-11-07 16:36:38.750 311 12628.35 301.82 54761.53 88888.00 2013-11-07 16:36:38.875 311 12628.33 301.85 54761.53 88888.00 2013-11-07 16:36:39.000 311 12628.25 301.88 54761.53 88888.00 2013-11-07 16:36:39.125 311 12628.25 301.90 54761.53 88888.00 2013-11-07 16:36:39.250 311 12628.33 301.88 54761.53 88888.00 2013-11-07 16:36:39.375 311 12628.33 301.88 54761.53 88888.00 2013-11-07 16:36:39.500 311 12628.27 301.85 54761.47 88888.00 2013-11-07 16:36:39.625 311 12628.25 301.85 54761.50 88888.00 2013-11-07 16:36:39.750 311 12628.23 301.90 54761.53 88888.00 2013-11-07 16:36:39.875 311 12628.23 301.88 54761.50 88888.00 2013-11-07 16:36:40.000 311 12628.27 301.82 54761.53 88888.00 2013-11-07 16:36:40.125 311 12628.30 301.88 54761.55 88888.00 2013-11-07 16:36:40.250 311 12628.30 301.88 54761.55 88888.00 2013-11-07 16:36:40.375 311 12628.33 301.90 54761.53 88888.00 2013-11-07 16:36:40.500 311 12628.30 301.90 54761.55 88888.00 2013-11-07 16:36:40.625 311 12628.27 301.88 54761.55 88888.00 2013-11-07 16:36:40.750 311 12628.33 301.90 54761.55 88888.00 2013-11-07 16:36:40.875 311 12628.35 301.90 54761.55 88888.00 2013-11-07 16:36:41.000 311 12628.27 301.90 54761.53 88888.00 2013-11-07 16:36:41.125 311 12628.20 301.90 54761.53 88888.00 2013-11-07 16:36:41.250 311 12628.15 301.88 54761.55 88888.00 2013-11-07 16:36:41.375 311 12628.17 301.88 54761.53 88888.00 2013-11-07 16:36:41.500 311 12628.20 301.90 54761.50 88888.00 2013-11-07 16:36:41.625 311 12628.23 301.93 54761.50 88888.00 2013-11-07 16:36:41.750 311 12628.17 301.90 54761.55 88888.00 2013-11-07 16:36:41.875 311 12628.12 301.93 54761.55 88888.00 2013-11-07 16:36:42.000 311 12628.17 301.95 54761.55 88888.00 2013-11-07 16:36:42.125 311 12628.23 301.95 54761.55 88888.00 2013-11-07 16:36:42.250 311 12628.17 301.93 54761.55 88888.00 2013-11-07 16:36:42.375 311 12628.17 301.93 54761.55 88888.00 2013-11-07 16:36:42.500 311 12628.15 301.90 54761.55 88888.00 2013-11-07 16:36:42.625 311 12628.10 301.95 54761.55 88888.00 2013-11-07 16:36:42.750 311 12628.10 301.95 54761.55 88888.00 2013-11-07 16:36:42.875 311 12628.17 301.98 54761.55 88888.00 2013-11-07 16:36:43.000 311 12628.23 301.95 54761.55 88888.00 2013-11-07 16:36:43.125 311 12628.17 301.95 54761.55 88888.00 2013-11-07 16:36:43.250 311 12628.15 301.95 54761.55 88888.00 2013-11-07 16:36:43.375 311 12628.20 301.95 54761.53 88888.00 2013-11-07 16:36:43.500 311 12628.20 301.93 54761.53 88888.00 2013-11-07 16:36:43.625 311 12628.23 301.93 54761.53 88888.00 2013-11-07 16:36:43.750 311 12628.17 301.95 54761.55 88888.00 2013-11-07 16:36:43.875 311 12628.10 301.95 54761.55 88888.00 2013-11-07 16:36:44.000 311 12628.02 301.95 54761.53 88888.00 2013-11-07 16:36:44.125 311 12628.02 301.98 54761.53 88888.00 2013-11-07 16:36:44.250 311 12627.98 301.98 54761.53 88888.00 2013-11-07 16:36:44.375 311 12627.98 302.00 54761.53 88888.00 2013-11-07 16:36:44.500 311 12628.00 302.02 54761.53 88888.00 2013-11-07 16:36:44.625 311 12627.98 302.02 54761.53 88888.00 2013-11-07 16:36:44.750 311 12627.95 302.02 54761.53 88888.00 2013-11-07 16:36:44.875 311 12627.95 302.02 54761.53 88888.00 2013-11-07 16:36:45.000 311 12627.98 302.05 54761.55 88888.00 2013-11-07 16:36:45.125 311 12627.98 302.02 54761.57 88888.00 2013-11-07 16:36:45.250 311 12627.92 302.02 54761.53 88888.00 2013-11-07 16:36:45.375 311 12627.95 302.02 54761.53 88888.00 2013-11-07 16:36:45.500 311 12627.95 302.02 54761.47 88888.00 2013-11-07 16:36:45.625 311 12627.95 302.05 54761.50 88888.00 2013-11-07 16:36:45.750 311 12627.92 302.07 54761.53 88888.00 2013-11-07 16:36:45.875 311 12627.98 302.07 54761.53 88888.00 2013-11-07 16:36:46.000 311 12627.98 302.05 54761.50 88888.00 2013-11-07 16:36:46.125 311 12627.95 302.05 54761.50 88888.00 2013-11-07 16:36:46.250 311 12627.92 302.07 54761.50 88888.00 2013-11-07 16:36:46.375 311 12627.98 302.10 54761.53 88888.00 2013-11-07 16:36:46.500 311 12627.95 302.10 54761.53 88888.00 2013-11-07 16:36:46.625 311 12627.90 302.07 54761.50 88888.00 2013-11-07 16:36:46.750 311 12627.85 302.07 54761.47 88888.00 2013-11-07 16:36:46.875 311 12627.85 302.07 54761.47 88888.00 2013-11-07 16:36:47.000 311 12627.88 302.07 54761.47 88888.00 2013-11-07 16:36:47.125 311 12627.92 302.07 54761.47 88888.00 2013-11-07 16:36:47.250 311 12627.92 302.12 54761.50 88888.00 2013-11-07 16:36:47.375 311 12627.98 302.15 54761.50 88888.00 2013-11-07 16:36:47.500 311 12627.95 302.15 54761.47 88888.00 2013-11-07 16:36:47.625 311 12627.90 302.18 54761.47 88888.00 2013-11-07 16:36:47.750 311 12627.88 302.15 54761.50 88888.00 2013-11-07 16:36:47.875 311 12627.88 302.12 54761.50 88888.00 2013-11-07 16:36:48.000 311 12627.83 302.15 54761.47 88888.00 2013-11-07 16:36:48.125 311 12627.77 302.18 54761.47 88888.00 2013-11-07 16:36:48.250 311 12627.77 302.15 54761.50 88888.00 2013-11-07 16:36:48.375 311 12627.83 302.15 54761.47 88888.00 2013-11-07 16:36:48.500 311 12627.85 302.18 54761.47 88888.00 2013-11-07 16:36:48.625 311 12627.80 302.18 54761.47 88888.00 2013-11-07 16:36:48.750 311 12627.83 302.18 54761.47 88888.00 2013-11-07 16:36:48.875 311 12627.83 302.18 54761.45 88888.00 2013-11-07 16:36:49.000 311 12627.77 302.18 54761.45 88888.00 2013-11-07 16:36:49.125 311 12627.75 302.20 54761.40 88888.00 2013-11-07 16:36:49.250 311 12627.67 302.20 54761.40 88888.00 2013-11-07 16:36:49.375 311 12627.67 302.23 54761.43 88888.00 2013-11-07 16:36:49.500 311 12627.70 302.23 54761.45 88888.00 2013-11-07 16:36:49.625 311 12627.67 302.20 54761.43 88888.00 2013-11-07 16:36:49.750 311 12627.67 302.23 54761.45 88888.00 2013-11-07 16:36:49.875 311 12627.70 302.25 54761.45 88888.00 2013-11-07 16:36:50.000 311 12627.70 302.25 54761.45 88888.00 2013-11-07 16:36:50.125 311 12627.67 302.25 54761.47 88888.00 2013-11-07 16:36:50.250 311 12627.58 302.23 54761.45 88888.00 2013-11-07 16:36:50.375 311 12627.58 302.23 54761.43 88888.00 2013-11-07 16:36:50.500 311 12627.62 302.25 54761.43 88888.00 2013-11-07 16:36:50.625 311 12627.67 302.27 54761.47 88888.00 2013-11-07 16:36:50.750 311 12627.62 302.30 54761.43 88888.00 2013-11-07 16:36:50.875 311 12627.60 302.30 54761.45 88888.00 2013-11-07 16:36:51.000 311 12627.62 302.32 54761.43 88888.00 2013-11-07 16:36:51.125 311 12627.65 302.35 54761.45 88888.00 2013-11-07 16:36:51.250 311 12627.62 302.32 54761.43 88888.00 2013-11-07 16:36:51.375 311 12627.65 302.35 54761.40 88888.00 2013-11-07 16:36:51.500 311 12627.67 302.38 54761.40 88888.00 2013-11-07 16:36:51.625 311 12627.62 302.35 54761.38 88888.00 2013-11-07 16:36:51.750 311 12627.58 302.38 54761.40 88888.00 2013-11-07 16:36:51.875 311 12627.65 302.40 54761.38 88888.00 2013-11-07 16:36:52.000 311 12627.62 302.38 54761.38 88888.00 2013-11-07 16:36:52.125 311 12627.67 302.43 54761.40 88888.00 2013-11-07 16:36:52.250 311 12627.62 302.43 54761.43 88888.00 2013-11-07 16:36:52.375 311 12627.60 302.45 54761.43 88888.00 2013-11-07 16:36:52.500 311 12627.58 302.45 54761.38 88888.00 2013-11-07 16:36:52.625 311 12627.58 302.45 54761.38 88888.00 2013-11-07 16:36:52.750 311 12627.58 302.45 54761.38 88888.00 2013-11-07 16:36:52.875 311 12627.65 302.48 54761.38 88888.00 2013-11-07 16:36:53.000 311 12627.62 302.45 54761.38 88888.00 2013-11-07 16:36:53.125 311 12627.55 302.50 54761.35 88888.00 2013-11-07 16:36:53.250 311 12627.55 302.48 54761.38 88888.00 2013-11-07 16:36:53.375 311 12627.62 302.50 54761.35 88888.00 2013-11-07 16:36:53.500 311 12627.60 302.52 54761.35 88888.00 2013-11-07 16:36:53.625 311 12627.60 302.52 54761.38 88888.00 2013-11-07 16:36:53.750 311 12627.62 302.55 54761.32 88888.00 2013-11-07 16:36:53.875 311 12627.62 302.57 54761.32 88888.00 2013-11-07 16:36:54.000 311 12627.70 302.57 54761.30 88888.00 2013-11-07 16:36:54.125 311 12627.67 302.55 54761.35 88888.00 2013-11-07 16:36:54.250 311 12627.60 302.50 54761.35 88888.00 2013-11-07 16:36:54.375 311 12627.58 302.52 54761.32 88888.00 2013-11-07 16:36:54.500 311 12627.58 302.60 54761.35 88888.00 2013-11-07 16:36:54.625 311 12627.65 302.62 54761.32 88888.00 2013-11-07 16:36:54.750 311 12627.67 302.62 54761.32 88888.00 2013-11-07 16:36:54.875 311 12627.67 302.65 54761.32 88888.00 2013-11-07 16:36:55.000 311 12627.62 302.65 54761.30 88888.00 2013-11-07 16:36:55.125 311 12627.60 302.65 54761.32 88888.00 2013-11-07 16:36:55.250 311 12627.55 302.65 54761.32 88888.00 2013-11-07 16:36:55.375 311 12627.58 302.68 54761.30 88888.00 2013-11-07 16:36:55.500 311 12627.55 302.70 54761.28 88888.00 2013-11-07 16:36:55.625 311 12627.52 302.68 54761.30 88888.00 2013-11-07 16:36:55.750 311 12627.55 302.68 54761.30 88888.00 2013-11-07 16:36:55.875 311 12627.62 302.68 54761.32 88888.00 2013-11-07 16:36:56.000 311 12627.67 302.70 54761.30 88888.00 2013-11-07 16:36:56.125 311 12627.65 302.73 54761.28 88888.00 2013-11-07 16:36:56.250 311 12627.60 302.73 54761.28 88888.00 2013-11-07 16:36:56.375 311 12627.58 302.73 54761.25 88888.00 2013-11-07 16:36:56.500 311 12627.65 302.73 54761.25 88888.00 2013-11-07 16:36:56.625 311 12627.62 302.73 54761.28 88888.00 2013-11-07 16:36:56.750 311 12627.58 302.73 54761.30 88888.00 2013-11-07 16:36:56.875 311 12627.55 302.75 54761.25 88888.00 2013-11-07 16:36:57.000 311 12627.55 302.77 54761.25 88888.00 2013-11-07 16:36:57.125 311 12627.55 302.80 54761.25 88888.00 2013-11-07 16:36:57.250 311 12627.52 302.75 54761.25 88888.00 2013-11-07 16:36:57.375 311 12627.55 302.77 54761.25 88888.00 2013-11-07 16:36:57.500 311 12627.52 302.75 54761.25 88888.00 2013-11-07 16:36:57.625 311 12627.55 302.77 54761.22 88888.00 2013-11-07 16:36:57.750 311 12627.58 302.80 54761.22 88888.00 2013-11-07 16:36:57.875 311 12627.60 302.80 54761.22 88888.00 2013-11-07 16:36:58.000 311 12627.58 302.82 54761.20 88888.00 2013-11-07 16:36:58.125 311 12627.58 302.82 54761.22 88888.00 2013-11-07 16:36:58.250 311 12627.58 302.82 54761.22 88888.00 2013-11-07 16:36:58.375 311 12627.62 302.85 54761.20 88888.00 2013-11-07 16:36:58.500 311 12627.60 302.85 54761.20 88888.00 2013-11-07 16:36:58.625 311 12627.60 302.85 54761.18 88888.00 2013-11-07 16:36:58.750 311 12627.65 302.85 54761.20 88888.00 2013-11-07 16:36:58.875 311 12627.67 302.88 54761.20 88888.00 2013-11-07 16:36:59.000 311 12627.65 302.88 54761.18 88888.00 2013-11-07 16:36:59.125 311 12627.67 302.88 54761.22 88888.00 2013-11-07 16:36:59.250 311 12627.62 302.90 54761.20 88888.00 2013-11-07 16:36:59.375 311 12627.62 302.93 54761.20 88888.00 2013-11-07 16:36:59.500 311 12627.60 302.93 54761.18 88888.00 2013-11-07 16:36:59.625 311 12627.58 302.90 54761.18 88888.00 2013-11-07 16:36:59.750 311 12627.58 302.95 54761.18 88888.00 2013-11-07 16:36:59.875 311 12627.55 302.95 54761.12 88888.00 2013-11-07 16:37:00.000 311 12627.55 302.93 54761.12 88888.00 2013-11-07 16:37:00.125 311 12627.58 302.93 54761.15 88888.00 2013-11-07 16:37:00.250 311 12627.58 302.98 54761.15 88888.00 2013-11-07 16:37:00.375 311 12627.60 303.00 54761.12 88888.00 2013-11-07 16:37:00.500 311 12627.52 302.98 54761.12 88888.00 2013-11-07 16:37:00.625 311 12627.40 302.98 54761.12 88888.00 2013-11-07 16:37:00.750 311 12627.45 303.00 54761.12 88888.00 2013-11-07 16:37:00.875 311 12627.55 303.00 54761.10 88888.00 2013-11-07 16:37:01.000 311 12627.58 303.00 54761.10 88888.00 2013-11-07 16:37:01.125 311 12627.60 303.02 54761.10 88888.00 2013-11-07 16:37:01.250 311 12627.55 303.00 54761.10 88888.00 2013-11-07 16:37:01.375 311 12627.55 303.00 54761.07 88888.00 2013-11-07 16:37:01.500 311 12627.50 303.02 54761.03 88888.00 2013-11-07 16:37:01.625 311 12627.55 303.02 54761.05 88888.00 2013-11-07 16:37:01.750 311 12627.58 303.02 54761.07 88888.00 2013-11-07 16:37:01.875 311 12627.55 303.02 54761.05 88888.00 2013-11-07 16:37:02.000 311 12627.60 303.05 54761.03 88888.00 2013-11-07 16:37:02.125 311 12627.62 303.07 54761.07 88888.00 2013-11-07 16:37:02.250 311 12627.58 303.07 54761.07 88888.00 2013-11-07 16:37:02.375 311 12627.60 303.07 54761.03 88888.00 2013-11-07 16:37:02.500 311 12627.58 303.07 54761.03 88888.00 2013-11-07 16:37:02.625 311 12627.55 303.10 54761.03 88888.00 2013-11-07 16:37:02.750 311 12627.55 303.10 54761.05 88888.00 2013-11-07 16:37:02.875 311 12627.60 303.10 54761.03 88888.00 2013-11-07 16:37:03.000 311 12627.60 303.12 54761.00 88888.00 2013-11-07 16:37:03.125 311 12627.58 303.10 54761.00 88888.00 2013-11-07 16:37:03.250 311 12627.58 303.07 54761.03 88888.00 2013-11-07 16:37:03.375 311 12627.58 303.10 54761.03 88888.00 2013-11-07 16:37:03.500 311 12627.60 303.12 54761.03 88888.00 2013-11-07 16:37:03.625 311 12627.60 303.12 54761.03 88888.00 2013-11-07 16:37:03.750 311 12627.62 303.12 54760.97 88888.00 2013-11-07 16:37:03.875 311 12627.70 303.12 54760.97 88888.00 2013-11-07 16:37:04.000 311 12627.73 303.12 54760.95 88888.00 2013-11-07 16:37:04.125 311 12627.67 303.12 54760.97 88888.00 2013-11-07 16:37:04.250 311 12627.65 303.10 54761.03 88888.00 2013-11-07 16:37:04.375 311 12627.70 303.12 54761.03 88888.00 2013-11-07 16:37:04.500 311 12627.75 303.15 54760.97 88888.00 2013-11-07 16:37:04.625 311 12627.75 303.15 54760.95 88888.00 2013-11-07 16:37:04.750 311 12627.75 303.15 54760.95 88888.00 2013-11-07 16:37:04.875 311 12627.75 303.20 54760.97 88888.00 2013-11-07 16:37:05.000 311 12627.70 303.18 54760.93 88888.00 2013-11-07 16:37:05.125 311 12627.67 303.18 54760.93 88888.00 2013-11-07 16:37:05.250 311 12627.65 303.15 54760.95 88888.00 2013-11-07 16:37:05.375 311 12627.70 303.18 54760.95 88888.00 2013-11-07 16:37:05.500 311 12627.75 303.18 54760.97 88888.00 2013-11-07 16:37:05.625 311 12627.75 303.18 54760.95 88888.00 2013-11-07 16:37:05.750 311 12627.75 303.18 54760.93 88888.00 2013-11-07 16:37:05.875 311 12627.77 303.20 54760.90 88888.00 2013-11-07 16:37:06.000 311 12627.73 303.18 54760.90 88888.00 2013-11-07 16:37:06.125 311 12627.73 303.18 54760.90 88888.00 2013-11-07 16:37:06.250 311 12627.75 303.18 54760.93 88888.00 2013-11-07 16:37:06.375 311 12627.80 303.20 54760.95 88888.00 2013-11-07 16:37:06.500 311 12627.80 303.20 54760.95 88888.00 2013-11-07 16:37:06.625 311 12627.77 303.20 54760.90 88888.00 2013-11-07 16:37:06.750 311 12627.77 303.20 54760.93 88888.00 2013-11-07 16:37:06.875 311 12627.77 303.18 54760.90 88888.00 2013-11-07 16:37:07.000 311 12627.75 303.20 54760.90 88888.00 2013-11-07 16:37:07.125 311 12627.75 303.18 54760.90 88888.00 2013-11-07 16:37:07.250 311 12627.77 303.20 54760.93 88888.00 2013-11-07 16:37:07.375 311 12627.73 303.20 54760.90 88888.00 2013-11-07 16:37:07.500 311 12627.70 303.18 54760.90 88888.00 2013-11-07 16:37:07.625 311 12627.70 303.20 54760.93 88888.00 2013-11-07 16:37:07.750 311 12627.77 303.20 54760.90 88888.00 2013-11-07 16:37:07.875 311 12627.83 303.23 54760.88 88888.00 2013-11-07 16:37:08.000 311 12627.85 303.23 54760.90 88888.00 2013-11-07 16:37:08.125 311 12627.85 303.23 54760.88 88888.00 2013-11-07 16:37:08.250 311 12627.80 303.20 54760.85 88888.00 2013-11-07 16:37:08.375 311 12627.88 303.20 54760.82 88888.00 2013-11-07 16:37:08.500 311 12627.92 303.20 54760.85 88888.00 2013-11-07 16:37:08.625 311 12627.92 303.25 54760.88 88888.00 2013-11-07 16:37:08.750 311 12627.92 303.25 54760.88 88888.00 2013-11-07 16:37:08.875 311 12627.92 303.23 54760.85 88888.00 2013-11-07 16:37:09.000 311 12627.92 303.23 54760.85 88888.00 2013-11-07 16:37:09.125 311 12627.92 303.25 54760.82 88888.00 2013-11-07 16:37:09.250 311 12627.92 303.23 54760.82 88888.00 2013-11-07 16:37:09.375 311 12627.95 303.25 54760.85 88888.00 2013-11-07 16:37:09.500 311 12627.92 303.25 54760.82 88888.00 2013-11-07 16:37:09.625 311 12627.88 303.25 54760.82 88888.00 2013-11-07 16:37:09.750 311 12627.88 303.25 54760.82 88888.00 2013-11-07 16:37:09.875 311 12627.88 303.30 54760.82 88888.00 2013-11-07 16:37:10.000 311 12627.88 303.27 54760.80 88888.00 2013-11-07 16:37:10.125 311 12627.88 303.27 54760.82 88888.00 2013-11-07 16:37:10.250 311 12627.90 303.25 54760.80 88888.00 2013-11-07 16:37:10.375 311 12628.00 303.27 54760.82 88888.00 2013-11-07 16:37:10.500 311 12627.98 303.27 54760.80 88888.00 2013-11-07 16:37:10.625 311 12628.00 303.27 54760.80 88888.00 2013-11-07 16:37:10.750 311 12628.05 303.25 54760.80 88888.00 2013-11-07 16:37:10.875 311 12628.02 303.25 54760.80 88888.00 2013-11-07 16:37:11.000 311 12627.98 303.27 54760.78 88888.00 2013-11-07 16:37:11.125 311 12627.95 303.27 54760.80 88888.00 2013-11-07 16:37:11.250 311 12627.95 303.25 54760.82 88888.00 2013-11-07 16:37:11.375 311 12627.98 303.30 54760.82 88888.00 2013-11-07 16:37:11.500 311 12628.02 303.30 54760.80 88888.00 2013-11-07 16:37:11.625 311 12628.02 303.30 54760.80 88888.00 2013-11-07 16:37:11.750 311 12627.98 303.27 54760.80 88888.00 2013-11-07 16:37:11.875 311 12628.00 303.25 54760.80 88888.00 2013-11-07 16:37:12.000 311 12627.98 303.27 54760.80 88888.00 2013-11-07 16:37:12.125 311 12627.95 303.30 54760.80 88888.00 2013-11-07 16:37:12.250 311 12627.90 303.30 54760.80 88888.00 2013-11-07 16:37:12.375 311 12627.90 303.32 54760.80 88888.00 2013-11-07 16:37:12.500 311 12627.98 303.30 54760.80 88888.00 2013-11-07 16:37:12.625 311 12627.98 303.30 54760.78 88888.00 2013-11-07 16:37:12.750 311 12628.00 303.32 54760.72 88888.00 2013-11-07 16:37:12.875 311 12628.00 303.32 54760.70 88888.00 2013-11-07 16:37:13.000 311 12628.05 303.32 54760.72 88888.00 2013-11-07 16:37:13.125 311 12628.02 303.35 54760.78 88888.00 2013-11-07 16:37:13.250 311 12628.02 303.27 54760.80 88888.00 2013-11-07 16:37:13.375 311 12628.08 303.30 54760.80 88888.00 2013-11-07 16:37:13.500 311 12628.02 303.32 54760.80 88888.00 2013-11-07 16:37:13.625 311 12628.02 303.32 54760.78 88888.00 2013-11-07 16:37:13.750 311 12628.02 303.32 54760.78 88888.00 2013-11-07 16:37:13.875 311 12628.02 303.32 54760.75 88888.00 2013-11-07 16:37:14.000 311 12628.02 303.30 54760.75 88888.00 2013-11-07 16:37:14.125 311 12628.05 303.27 54760.72 88888.00 2013-11-07 16:37:14.250 311 12628.00 303.32 54760.75 88888.00 2013-11-07 16:37:14.375 311 12628.02 303.32 54760.75 88888.00 2013-11-07 16:37:14.500 311 12628.08 303.30 54760.75 88888.00 2013-11-07 16:37:14.625 311 12628.10 303.30 54760.75 88888.00 2013-11-07 16:37:14.750 311 12628.10 303.30 54760.72 88888.00 2013-11-07 16:37:14.875 311 12628.08 303.30 54760.72 88888.00 2013-11-07 16:37:15.000 311 12628.08 303.25 54760.70 88888.00 2013-11-07 16:37:15.125 311 12628.10 303.30 54760.72 88888.00 2013-11-07 16:37:15.250 311 12628.08 303.30 54760.72 88888.00 2013-11-07 16:37:15.375 311 12628.12 303.32 54760.72 88888.00 2013-11-07 16:37:15.500 311 12628.15 303.35 54760.70 88888.00 2013-11-07 16:37:15.625 311 12628.17 303.32 54760.72 88888.00 2013-11-07 16:37:15.750 311 12628.17 303.32 54760.72 88888.00 2013-11-07 16:37:15.875 311 12628.20 303.32 54760.72 88888.00 2013-11-07 16:37:16.000 311 12628.17 303.32 54760.72 88888.00 2013-11-07 16:37:16.125 311 12628.23 303.30 54760.72 88888.00 2013-11-07 16:37:16.250 311 12628.17 303.30 54760.75 88888.00 2013-11-07 16:37:16.375 311 12628.20 303.25 54760.72 88888.00 2013-11-07 16:37:16.500 311 12628.17 303.27 54760.70 88888.00 2013-11-07 16:37:16.625 311 12628.23 303.32 54760.72 88888.00 2013-11-07 16:37:16.750 311 12628.23 303.32 54760.72 88888.00 2013-11-07 16:37:16.875 311 12628.17 303.32 54760.70 88888.00 2013-11-07 16:37:17.000 311 12628.15 303.32 54760.70 88888.00 2013-11-07 16:37:17.125 311 12628.20 303.32 54760.72 88888.00 2013-11-07 16:37:17.250 311 12628.25 303.30 54760.72 88888.00 2013-11-07 16:37:17.375 311 12628.27 303.32 54760.75 88888.00 2013-11-07 16:37:17.500 311 12628.25 303.32 54760.72 88888.00 2013-11-07 16:37:17.625 311 12628.25 303.32 54760.72 88888.00 2013-11-07 16:37:17.750 311 12628.27 303.32 54760.70 88888.00 2013-11-07 16:37:17.875 311 12628.20 303.30 54760.72 88888.00 2013-11-07 16:37:18.000 311 12628.17 303.32 54760.70 88888.00 2013-11-07 16:37:18.125 311 12628.27 303.35 54760.70 88888.00 2013-11-07 16:37:18.250 311 12628.35 303.30 54760.70 88888.00 2013-11-07 16:37:18.375 311 12628.38 303.27 54760.70 88888.00 2013-11-07 16:37:18.500 311 12628.35 303.30 54760.70 88888.00 2013-11-07 16:37:18.625 311 12628.40 303.32 54760.72 88888.00 2013-11-07 16:37:18.750 311 12628.38 303.30 54760.72 88888.00 2013-11-07 16:37:18.875 311 12628.33 303.25 54760.70 88888.00 2013-11-07 16:37:19.000 311 12628.35 303.27 54760.68 88888.00 2013-11-07 16:37:19.125 311 12628.25 303.27 54760.68 88888.00 2013-11-07 16:37:19.250 311 12628.20 303.27 54760.70 88888.00 2013-11-07 16:37:19.375 311 12628.27 303.30 54760.70 88888.00 2013-11-07 16:37:19.500 311 12628.38 303.32 54760.68 88888.00 2013-11-07 16:37:19.625 311 12628.38 303.30 54760.68 88888.00 2013-11-07 16:37:19.750 311 12628.35 303.25 54760.65 88888.00 2013-11-07 16:37:19.875 311 12628.35 303.25 54760.70 88888.00 2013-11-07 16:37:20.000 311 12628.42 303.25 54760.70 88888.00 2013-11-07 16:37:20.125 311 12628.50 303.27 54760.72 88888.00 2013-11-07 16:37:20.250 311 12628.45 303.27 54760.72 88888.00 2013-11-07 16:37:20.375 311 12628.48 303.25 54760.70 88888.00 2013-11-07 16:37:20.500 311 12628.50 303.27 54760.70 88888.00 2013-11-07 16:37:20.625 311 12628.50 303.27 54760.70 88888.00 2013-11-07 16:37:20.750 311 12628.58 303.27 54760.70 88888.00 2013-11-07 16:37:20.875 311 12628.58 303.30 54760.68 88888.00 2013-11-07 16:37:21.000 311 12628.55 303.27 54760.68 88888.00 2013-11-07 16:37:21.125 311 12628.52 303.25 54760.68 88888.00 2013-11-07 16:37:21.250 311 12628.52 303.23 54760.68 88888.00 2013-11-07 16:37:21.375 311 12628.58 303.23 54760.68 88888.00 2013-11-07 16:37:21.500 311 12628.62 303.25 54760.68 88888.00 2013-11-07 16:37:21.625 311 12628.55 303.25 54760.68 88888.00 2013-11-07 16:37:21.750 311 12628.55 303.25 54760.68 88888.00 2013-11-07 16:37:21.875 311 12628.60 303.23 54760.68 88888.00 2013-11-07 16:37:22.000 311 12628.65 303.23 54760.62 88888.00 2013-11-07 16:37:22.125 311 12628.67 303.20 54760.65 88888.00 2013-11-07 16:37:22.250 311 12628.67 303.20 54760.68 88888.00 2013-11-07 16:37:22.375 311 12628.73 303.23 54760.68 88888.00 2013-11-07 16:37:22.500 311 12628.70 303.23 54760.65 88888.00 2013-11-07 16:37:22.625 311 12628.73 303.20 54760.68 88888.00 2013-11-07 16:37:22.750 311 12628.70 303.20 54760.65 88888.00 2013-11-07 16:37:22.875 311 12628.75 303.20 54760.68 88888.00 2013-11-07 16:37:23.000 311 12628.75 303.20 54760.68 88888.00 2013-11-07 16:37:23.125 311 12628.70 303.18 54760.68 88888.00 2013-11-07 16:37:23.250 311 12628.60 303.18 54760.68 88888.00 2013-11-07 16:37:23.375 311 12628.70 303.15 54760.68 88888.00 2013-11-07 16:37:23.500 311 12628.73 303.18 54760.65 88888.00 2013-11-07 16:37:23.625 311 12628.67 303.18 54760.62 88888.00 2013-11-07 16:37:23.750 311 12628.65 303.15 54760.65 88888.00 2013-11-07 16:37:23.875 311 12628.70 303.15 54760.68 88888.00 2013-11-07 16:37:24.000 311 12628.75 303.18 54760.65 88888.00 2013-11-07 16:37:24.125 311 12628.70 303.15 54760.65 88888.00 2013-11-07 16:37:24.250 311 12628.62 303.12 54760.65 88888.00 2013-11-07 16:37:24.375 311 12628.67 303.12 54760.65 88888.00 2013-11-07 16:37:24.500 311 12628.67 303.12 54760.62 88888.00 2013-11-07 16:37:24.625 311 12628.73 303.10 54760.65 88888.00 2013-11-07 16:37:24.750 311 12628.73 303.05 54760.68 88888.00 2013-11-07 16:37:24.875 311 12628.67 303.07 54760.65 88888.00 2013-11-07 16:37:25.000 311 12628.70 303.05 54760.62 88888.00 2013-11-07 16:37:25.125 311 12628.73 303.05 54760.62 88888.00 2013-11-07 16:37:25.250 311 12628.70 303.05 54760.68 88888.00 2013-11-07 16:37:25.375 311 12628.77 303.07 54760.75 88888.00 2013-11-07 16:37:25.500 311 12628.80 303.10 54760.78 88888.00 2013-11-07 16:37:25.625 311 12628.80 303.07 54760.72 88888.00 2013-11-07 16:37:25.750 311 12628.80 303.05 54760.65 88888.00 2013-11-07 16:37:25.875 311 12628.85 303.05 54760.65 88888.00 2013-11-07 16:37:26.000 311 12628.85 303.02 54760.65 88888.00 2013-11-07 16:37:26.125 311 12628.80 303.05 54760.68 88888.00 2013-11-07 16:37:26.250 311 12628.83 303.00 54760.62 88888.00 2013-11-07 16:37:26.375 311 12628.88 303.00 54760.65 88888.00 2013-11-07 16:37:26.500 311 12628.85 303.00 54760.68 88888.00 2013-11-07 16:37:26.625 311 12628.85 302.98 54760.65 88888.00 2013-11-07 16:37:26.750 311 12628.85 302.98 54760.68 88888.00 2013-11-07 16:37:26.875 311 12628.77 302.95 54760.65 88888.00 2013-11-07 16:37:27.000 311 12628.75 302.95 54760.62 88888.00 2013-11-07 16:37:27.125 311 12628.85 302.98 54760.65 88888.00 2013-11-07 16:37:27.250 311 12628.92 302.95 54760.68 88888.00 2013-11-07 16:37:27.375 311 12628.90 302.95 54760.68 88888.00 2013-11-07 16:37:27.500 311 12628.90 302.93 54760.68 88888.00 2013-11-07 16:37:27.625 311 12628.90 302.93 54760.65 88888.00 2013-11-07 16:37:27.750 311 12628.88 302.93 54760.65 88888.00 2013-11-07 16:37:27.875 311 12628.85 302.93 54760.68 88888.00 2013-11-07 16:37:28.000 311 12628.90 302.90 54760.65 88888.00 2013-11-07 16:37:28.125 311 12628.92 302.88 54760.65 88888.00 2013-11-07 16:37:28.250 311 12628.88 302.85 54760.68 88888.00 2013-11-07 16:37:28.375 311 12628.90 302.88 54760.68 88888.00 2013-11-07 16:37:28.500 311 12628.90 302.88 54760.72 88888.00 2013-11-07 16:37:28.625 311 12628.88 302.85 54760.70 88888.00 2013-11-07 16:37:28.750 311 12628.88 302.85 54760.72 88888.00 2013-11-07 16:37:28.875 311 12628.92 302.82 54760.72 88888.00 2013-11-07 16:37:29.000 311 12628.90 302.85 54760.70 88888.00 2013-11-07 16:37:29.125 311 12628.90 302.82 54760.70 88888.00 2013-11-07 16:37:29.250 311 12628.88 302.80 54760.70 88888.00 2013-11-07 16:37:29.375 311 12628.88 302.77 54760.68 88888.00 2013-11-07 16:37:29.500 311 12628.90 302.77 54760.68 88888.00 2013-11-07 16:37:29.625 311 12628.92 302.80 54760.68 88888.00 2013-11-07 16:37:29.750 311 12628.92 302.75 54760.68 88888.00 2013-11-07 16:37:29.875 311 12628.95 302.77 54760.70 88888.00 2013-11-07 16:37:30.000 311 12628.92 302.77 54760.70 88888.00 2013-11-07 16:37:30.125 311 12628.88 302.75 54760.70 88888.00 2013-11-07 16:37:30.250 311 12628.88 302.75 54760.68 88888.00 2013-11-07 16:37:30.375 311 12628.98 302.73 54760.68 88888.00 2013-11-07 16:37:30.500 311 12628.98 302.73 54760.70 88888.00 2013-11-07 16:37:30.625 311 12628.92 302.70 54760.70 88888.00 2013-11-07 16:37:30.750 311 12628.90 302.65 54760.70 88888.00 2013-11-07 16:37:30.875 311 12629.00 302.68 54760.72 88888.00 2013-11-07 16:37:31.000 311 12629.05 302.70 54760.70 88888.00 2013-11-07 16:37:31.125 311 12629.00 302.70 54760.72 88888.00 2013-11-07 16:37:31.250 311 12628.98 302.68 54760.72 88888.00 2013-11-07 16:37:31.375 311 12628.95 302.65 54760.70 88888.00 2013-11-07 16:37:31.500 311 12628.90 302.68 54760.70 88888.00 2013-11-07 16:37:31.625 311 12628.95 302.68 54760.72 88888.00 2013-11-07 16:37:31.750 311 12628.98 302.65 54760.72 88888.00 2013-11-07 16:37:31.875 311 12629.00 302.65 54760.75 88888.00 2013-11-07 16:37:32.000 311 12629.05 302.65 54760.75 88888.00 2013-11-07 16:37:32.125 311 12629.10 302.60 54760.75 88888.00 2013-11-07 16:37:32.250 311 12629.05 302.60 54760.75 88888.00 2013-11-07 16:37:32.375 311 12629.12 302.65 54760.75 88888.00 2013-11-07 16:37:32.500 311 12629.12 302.65 54760.75 88888.00 2013-11-07 16:37:32.625 311 12629.10 302.57 54760.72 88888.00 2013-11-07 16:37:32.750 311 12629.10 302.55 54760.72 88888.00 2013-11-07 16:37:32.875 311 12629.05 302.57 54760.72 88888.00 2013-11-07 16:37:33.000 311 12629.05 302.55 54760.72 88888.00 2013-11-07 16:37:33.125 311 12629.10 302.55 54760.75 88888.00 2013-11-07 16:37:33.250 311 12629.12 302.55 54760.75 88888.00 2013-11-07 16:37:33.375 311 12629.12 302.52 54760.75 88888.00 2013-11-07 16:37:33.500 311 12629.12 302.50 54760.78 88888.00 2013-11-07 16:37:33.625 311 12629.17 302.52 54760.78 88888.00 2013-11-07 16:37:33.750 311 12629.23 302.52 54760.80 88888.00 2013-11-07 16:37:33.875 311 12629.23 302.50 54760.78 88888.00 2013-11-07 16:37:34.000 311 12629.20 302.48 54760.75 88888.00 2013-11-07 16:37:34.125 311 12629.20 302.45 54760.72 88888.00 2013-11-07 16:37:34.250 311 12629.25 302.43 54760.75 88888.00 2013-11-07 16:37:34.375 311 12629.23 302.43 54760.75 88888.00 2013-11-07 16:37:34.500 311 12629.17 302.45 54760.78 88888.00 2013-11-07 16:37:34.625 311 12629.17 302.43 54760.78 88888.00 2013-11-07 16:37:34.750 311 12629.20 302.38 54760.75 88888.00 2013-11-07 16:37:34.875 311 12629.17 302.38 54760.75 88888.00 2013-11-07 16:37:35.000 311 12629.12 302.38 54760.75 88888.00 2013-11-07 16:37:35.125 311 12629.10 302.38 54760.75 88888.00 2013-11-07 16:37:35.250 311 12629.17 302.38 54760.75 88888.00 2013-11-07 16:37:35.375 311 12629.25 302.38 54760.75 88888.00 2013-11-07 16:37:35.500 311 12629.27 302.38 54760.78 88888.00 2013-11-07 16:37:35.625 311 12629.23 302.35 54760.78 88888.00 2013-11-07 16:37:35.750 311 12629.20 302.32 54760.78 88888.00 2013-11-07 16:37:35.875 311 12629.20 302.32 54760.72 88888.00 2013-11-07 16:37:36.000 311 12629.20 302.30 54760.75 88888.00 2013-11-07 16:37:36.125 311 12629.27 302.30 54760.80 88888.00 2013-11-07 16:37:36.250 311 12629.25 302.27 54760.80 88888.00 2013-11-07 16:37:36.375 311 12629.25 302.27 54760.78 88888.00 2013-11-07 16:37:36.500 311 12629.25 302.25 54760.75 88888.00 2013-11-07 16:37:36.625 311 12629.27 302.23 54760.78 88888.00 2013-11-07 16:37:36.750 311 12629.30 302.25 54760.80 88888.00 2013-11-07 16:37:36.875 311 12629.33 302.23 54760.78 88888.00 2013-11-07 16:37:37.000 311 12629.33 302.18 54760.80 88888.00 2013-11-07 16:37:37.125 311 12629.33 302.20 54760.78 88888.00 2013-11-07 16:37:37.250 311 12629.30 302.18 54760.78 88888.00 2013-11-07 16:37:37.375 311 12629.33 302.15 54760.78 88888.00 2013-11-07 16:37:37.500 311 12629.38 302.18 54760.80 88888.00 2013-11-07 16:37:37.625 311 12629.38 302.15 54760.82 88888.00 2013-11-07 16:37:37.750 311 12629.35 302.10 54760.80 88888.00 2013-11-07 16:37:37.875 311 12629.35 302.07 54760.78 88888.00 2013-11-07 16:37:38.000 311 12629.35 302.07 54760.78 88888.00 2013-11-07 16:37:38.125 311 12629.40 302.07 54760.78 88888.00 2013-11-07 16:37:38.250 311 12629.35 302.00 54760.78 88888.00 2013-11-07 16:37:38.375 311 12629.33 302.00 54760.78 88888.00 2013-11-07 16:37:38.500 311 12629.30 302.00 54760.80 88888.00 2013-11-07 16:37:38.625 311 12629.33 302.02 54760.78 88888.00 2013-11-07 16:37:38.750 311 12629.48 302.00 54760.78 88888.00 2013-11-07 16:37:38.875 311 12629.48 301.98 54760.78 88888.00 2013-11-07 16:37:39.000 311 12629.45 301.93 54760.78 88888.00 2013-11-07 16:37:39.125 311 12629.45 301.93 54760.78 88888.00 2013-11-07 16:37:39.250 311 12629.48 301.90 54760.75 88888.00 2013-11-07 16:37:39.375 311 12629.52 301.93 54760.75 88888.00 2013-11-07 16:37:39.500 311 12629.52 301.90 54760.78 88888.00 2013-11-07 16:37:39.625 311 12629.50 301.88 54760.78 88888.00 2013-11-07 16:37:39.750 311 12629.50 301.90 54760.78 88888.00 2013-11-07 16:37:39.875 311 12629.52 301.85 54760.78 88888.00 2013-11-07 16:37:40.000 311 12629.55 301.85 54760.78 88888.00 2013-11-07 16:37:40.125 311 12629.52 301.82 54760.78 88888.00 2013-11-07 16:37:40.250 311 12629.50 301.82 54760.80 88888.00 2013-11-07 16:37:40.375 311 12629.50 301.80 54760.80 88888.00 2013-11-07 16:37:40.500 311 12629.48 301.77 54760.80 88888.00 2013-11-07 16:37:40.625 311 12629.48 301.75 54760.80 88888.00 2013-11-07 16:37:40.750 311 12629.50 301.75 54760.80 88888.00 2013-11-07 16:37:40.875 311 12629.52 301.75 54760.78 88888.00 2013-11-07 16:37:41.000 311 12629.55 301.73 54760.75 88888.00 2013-11-07 16:37:41.125 311 12629.52 301.73 54760.78 88888.00 2013-11-07 16:37:41.250 311 12629.48 301.68 54760.80 88888.00 2013-11-07 16:37:41.375 311 12629.58 301.70 54760.80 88888.00 2013-11-07 16:37:41.500 311 12629.60 301.70 54760.82 88888.00 2013-11-07 16:37:41.625 311 12629.62 301.68 54760.80 88888.00 2013-11-07 16:37:41.750 311 12629.60 301.65 54760.78 88888.00 2013-11-07 16:37:41.875 311 12629.55 301.60 54760.75 88888.00 2013-11-07 16:37:42.000 311 12629.55 301.57 54760.72 88888.00 2013-11-07 16:37:42.125 311 12629.58 301.57 54760.78 88888.00 2013-11-07 16:37:42.250 311 12629.60 301.57 54760.78 88888.00 2013-11-07 16:37:42.375 311 12629.60 301.57 54760.78 88888.00 2013-11-07 16:37:42.500 311 12629.58 301.57 54760.78 88888.00 2013-11-07 16:37:42.625 311 12629.62 301.57 54760.78 88888.00 2013-11-07 16:37:42.750 311 12629.65 301.55 54760.80 88888.00 2013-11-07 16:37:42.875 311 12629.67 301.55 54760.80 88888.00 2013-11-07 16:37:43.000 311 12629.65 301.48 54760.80 88888.00 2013-11-07 16:37:43.125 311 12629.62 301.48 54760.80 88888.00 2013-11-07 16:37:43.250 311 12629.65 301.43 54760.78 88888.00 2013-11-07 16:37:43.375 311 12629.70 301.45 54760.80 88888.00 2013-11-07 16:37:43.500 311 12629.62 301.43 54760.80 88888.00 2013-11-07 16:37:43.625 311 12629.62 301.45 54760.80 88888.00 2013-11-07 16:37:43.750 311 12629.65 301.43 54760.78 88888.00 2013-11-07 16:37:43.875 311 12629.65 301.40 54760.78 88888.00 2013-11-07 16:37:44.000 311 12629.62 301.38 54760.75 88888.00 2013-11-07 16:37:44.125 311 12629.65 301.38 54760.80 88888.00 2013-11-07 16:37:44.250 311 12629.70 301.35 54760.80 88888.00 2013-11-07 16:37:44.375 311 12629.77 301.40 54760.80 88888.00 2013-11-07 16:37:44.500 311 12629.83 301.38 54760.80 88888.00 2013-11-07 16:37:44.625 311 12629.73 301.35 54760.78 88888.00 2013-11-07 16:37:44.750 311 12629.70 301.32 54760.82 88888.00 2013-11-07 16:37:44.875 311 12629.75 301.32 54760.80 88888.00 2013-11-07 16:37:45.000 311 12629.75 301.27 54760.80 88888.00 2013-11-07 16:37:45.125 311 12629.75 301.25 54760.80 88888.00 2013-11-07 16:37:45.250 311 12629.77 301.25 54760.82 88888.00 2013-11-07 16:37:45.375 311 12629.80 301.23 54760.82 88888.00 2013-11-07 16:37:45.500 311 12629.83 301.23 54760.80 88888.00 2013-11-07 16:37:45.625 311 12629.83 301.23 54760.80 88888.00 2013-11-07 16:37:45.750 311 12629.77 301.18 54760.78 88888.00 2013-11-07 16:37:45.875 311 12629.83 301.18 54760.78 88888.00 2013-11-07 16:37:46.000 311 12629.83 301.18 54760.80 88888.00 2013-11-07 16:37:46.125 311 12629.85 301.18 54760.82 88888.00 2013-11-07 16:37:46.250 311 12629.83 301.15 54760.85 88888.00 2013-11-07 16:37:46.375 311 12629.85 301.18 54760.82 88888.00 2013-11-07 16:37:46.500 311 12629.90 301.15 54760.80 88888.00 2013-11-07 16:37:46.625 311 12629.88 301.12 54760.78 88888.00 2013-11-07 16:37:46.750 311 12629.83 301.10 54760.78 88888.00 2013-11-07 16:37:46.875 311 12629.80 301.10 54760.80 88888.00 2013-11-07 16:37:47.000 311 12629.88 301.07 54760.80 88888.00 2013-11-07 16:37:47.125 311 12629.92 301.05 54760.80 88888.00 2013-11-07 16:37:47.250 311 12629.92 301.02 54760.78 88888.00 2013-11-07 16:37:47.375 311 12629.98 301.02 54760.78 88888.00 2013-11-07 16:37:47.500 311 12630.00 300.98 54760.75 88888.00 2013-11-07 16:37:47.625 311 12630.00 300.95 54760.78 88888.00 2013-11-07 16:37:47.750 311 12629.95 300.98 54760.78 88888.00 2013-11-07 16:37:47.875 311 12629.95 300.95 54760.78 88888.00 2013-11-07 16:37:48.000 311 12629.95 300.95 54760.78 88888.00 2013-11-07 16:37:48.125 311 12629.98 300.95 54760.78 88888.00 2013-11-07 16:37:48.250 311 12629.92 300.93 54760.78 88888.00 2013-11-07 16:37:48.375 311 12629.95 300.93 54760.80 88888.00 2013-11-07 16:37:48.500 311 12629.98 300.88 54760.78 88888.00 2013-11-07 16:37:48.625 311 12629.95 300.88 54760.78 88888.00 2013-11-07 16:37:48.750 311 12630.05 300.88 54760.78 88888.00 2013-11-07 16:37:48.875 311 12630.05 300.85 54760.78 88888.00 2013-11-07 16:37:49.000 311 12630.00 300.82 54760.80 88888.00 2013-11-07 16:37:49.125 311 12630.02 300.85 54760.80 88888.00 2013-11-07 16:37:49.250 311 12630.05 300.82 54760.80 88888.00 2013-11-07 16:37:49.375 311 12630.08 300.82 54760.78 88888.00 2013-11-07 16:37:49.500 311 12630.05 300.80 54760.80 88888.00 2013-11-07 16:37:49.625 311 12630.02 300.77 54760.78 88888.00 2013-11-07 16:37:49.750 311 12630.10 300.77 54760.78 88888.00 2013-11-07 16:37:49.875 311 12630.08 300.77 54760.80 88888.00 2013-11-07 16:37:50.000 311 12630.12 300.77 54760.78 88888.00 2013-11-07 16:37:50.125 311 12630.12 300.77 54760.78 88888.00 2013-11-07 16:37:50.250 311 12630.08 300.70 54760.78 88888.00 2013-11-07 16:37:50.375 311 12630.05 300.68 54760.78 88888.00 2013-11-07 16:37:50.500 311 12630.05 300.68 54760.78 88888.00 2013-11-07 16:37:50.625 311 12630.05 300.68 54760.78 88888.00 2013-11-07 16:37:50.750 311 12630.12 300.68 54760.80 88888.00 2013-11-07 16:37:50.875 311 12630.15 300.68 54760.82 88888.00 2013-11-07 16:37:51.000 311 12630.10 300.65 54760.80 88888.00 2013-11-07 16:37:51.125 311 12630.15 300.62 54760.80 88888.00 2013-11-07 16:37:51.250 311 12630.20 300.62 54760.78 88888.00 2013-11-07 16:37:51.375 311 12630.23 300.62 54760.80 88888.00 2013-11-07 16:37:51.500 311 12630.23 300.62 54760.80 88888.00 2013-11-07 16:37:51.625 311 12630.20 300.57 54760.80 88888.00 2013-11-07 16:37:51.750 311 12630.27 300.57 54760.82 88888.00 2013-11-07 16:37:51.875 311 12630.30 300.60 54760.82 88888.00 2013-11-07 16:37:52.000 311 12630.25 300.52 54760.80 88888.00 2013-11-07 16:37:52.125 311 12630.25 300.55 54760.78 88888.00 2013-11-07 16:37:52.250 311 12630.25 300.50 54760.80 88888.00 2013-11-07 16:37:52.375 311 12630.30 300.50 54760.80 88888.00 2013-11-07 16:37:52.500 311 12630.23 300.48 54760.80 88888.00 2013-11-07 16:37:52.625 311 12630.25 300.45 54760.78 88888.00 2013-11-07 16:37:52.750 311 12630.27 300.43 54760.78 88888.00 2013-11-07 16:37:52.875 311 12630.33 300.45 54760.75 88888.00 2013-11-07 16:37:53.000 311 12630.35 300.45 54760.78 88888.00 2013-11-07 16:37:53.125 311 12630.30 300.45 54760.78 88888.00 2013-11-07 16:37:53.250 311 12630.25 300.38 54760.78 88888.00 2013-11-07 16:37:53.375 311 12630.35 300.38 54760.78 88888.00 2013-11-07 16:37:53.500 311 12630.40 300.38 54760.78 88888.00 2013-11-07 16:37:53.625 311 12630.33 300.35 54760.78 88888.00 2013-11-07 16:37:53.750 311 12630.33 300.32 54760.78 88888.00 2013-11-07 16:37:53.875 311 12630.30 300.32 54760.75 88888.00 2013-11-07 16:37:54.000 311 12630.35 300.32 54760.72 88888.00 2013-11-07 16:37:54.125 311 12630.38 300.35 54760.75 88888.00 2013-11-07 16:37:54.250 311 12630.38 300.30 54760.78 88888.00 2013-11-07 16:37:54.375 311 12630.42 300.30 54760.75 88888.00 2013-11-07 16:37:54.500 311 12630.42 300.27 54760.75 88888.00 2013-11-07 16:37:54.625 311 12630.42 300.27 54760.75 88888.00 2013-11-07 16:37:54.750 311 12630.45 300.25 54760.75 88888.00 2013-11-07 16:37:54.875 311 12630.48 300.23 54760.75 88888.00 2013-11-07 16:37:55.000 311 12630.42 300.25 54760.75 88888.00 2013-11-07 16:37:55.125 311 12630.42 300.25 54760.75 88888.00 2013-11-07 16:37:55.250 311 12630.42 300.23 54760.72 88888.00 2013-11-07 16:37:55.375 311 12630.50 300.23 54760.75 88888.00 2013-11-07 16:37:55.500 311 12630.48 300.15 54760.75 88888.00 2013-11-07 16:37:55.625 311 12630.45 300.15 54760.75 88888.00 2013-11-07 16:37:55.750 311 12630.45 300.15 54760.75 88888.00 2013-11-07 16:37:55.875 311 12630.45 300.15 54760.75 88888.00 2013-11-07 16:37:56.000 311 12630.52 300.15 54760.72 88888.00 2013-11-07 16:37:56.125 311 12630.58 300.12 54760.72 88888.00 2013-11-07 16:37:56.250 311 12630.55 300.07 54760.70 88888.00 2013-11-07 16:37:56.375 311 12630.55 300.07 54760.70 88888.00 2013-11-07 16:37:56.500 311 12630.58 300.07 54760.72 88888.00 2013-11-07 16:37:56.625 311 12630.60 300.05 54760.70 88888.00 2013-11-07 16:37:56.750 311 12630.60 300.05 54760.72 88888.00 2013-11-07 16:37:56.875 311 12630.60 300.05 54760.72 88888.00 2013-11-07 16:37:57.000 311 12630.60 300.05 54760.70 88888.00 2013-11-07 16:37:57.125 311 12630.58 300.02 54760.75 88888.00 2013-11-07 16:37:57.250 311 12630.52 300.00 54760.72 88888.00 2013-11-07 16:37:57.375 311 12630.52 299.98 54760.70 88888.00 2013-11-07 16:37:57.500 311 12630.52 299.98 54760.70 88888.00 2013-11-07 16:37:57.625 311 12630.55 299.98 54760.70 88888.00 2013-11-07 16:37:57.750 311 12630.60 299.98 54760.72 88888.00 2013-11-07 16:37:57.875 311 12630.62 299.98 54760.72 88888.00 2013-11-07 16:37:58.000 311 12630.60 299.98 54760.72 88888.00 2013-11-07 16:37:58.125 311 12630.60 299.95 54760.72 88888.00 2013-11-07 16:37:58.250 311 12630.65 299.90 54760.72 88888.00 2013-11-07 16:37:58.375 311 12630.70 299.90 54760.75 88888.00 2013-11-07 16:37:58.500 311 12630.73 299.93 54760.75 88888.00 2013-11-07 16:37:58.625 311 12630.73 299.90 54760.75 88888.00 2013-11-07 16:37:58.750 311 12630.73 299.85 54760.70 88888.00 2013-11-07 16:37:58.875 311 12630.77 299.85 54760.70 88888.00 2013-11-07 16:37:59.000 311 12630.77 299.85 54760.70 88888.00 2013-11-07 16:37:59.125 311 12630.80 299.88 54760.70 88888.00 2013-11-07 16:37:59.250 311 12630.83 299.82 54760.70 88888.00 2013-11-07 16:37:59.375 311 12630.88 299.82 54760.70 88888.00 2013-11-07 16:37:59.500 311 12630.83 299.80 54760.70 88888.00 2013-11-07 16:37:59.625 311 12630.73 299.77 54760.70 88888.00 2013-11-07 16:37:59.750 311 12630.67 299.75 54760.70 88888.00 2013-11-07 16:37:59.875 311 12630.73 299.75 54760.68 88888.00 2013-11-07 16:38:00.000 311 12630.75 299.75 54760.68 88888.00 2013-11-07 16:38:00.125 311 12630.83 299.77 54760.70 88888.00 2013-11-07 16:38:00.250 311 12630.85 299.75 54760.72 88888.00 2013-11-07 16:38:00.375 311 12630.85 299.73 54760.70 88888.00 2013-11-07 16:38:00.500 311 12630.80 299.73 54760.70 88888.00 2013-11-07 16:38:00.625 311 12630.77 299.75 54760.70 88888.00 2013-11-07 16:38:00.750 311 12630.75 299.70 54760.70 88888.00 2013-11-07 16:38:00.875 311 12630.75 299.68 54760.70 88888.00 2013-11-07 16:38:01.000 311 12630.80 299.65 54760.68 88888.00 2013-11-07 16:38:01.125 311 12630.83 299.68 54760.68 88888.00 2013-11-07 16:38:01.250 311 12630.83 299.65 54760.70 88888.00 2013-11-07 16:38:01.375 311 12630.88 299.62 54760.72 88888.00 2013-11-07 16:38:01.500 311 12630.83 299.60 54760.70 88888.00 2013-11-07 16:38:01.625 311 12630.88 299.60 54760.68 88888.00 2013-11-07 16:38:01.750 311 12630.98 299.60 54760.70 88888.00 2013-11-07 16:38:01.875 311 12630.95 299.62 54760.70 88888.00 2013-11-07 16:38:02.000 311 12630.90 299.62 54760.70 88888.00 2013-11-07 16:38:02.125 311 12630.90 299.57 54760.70 88888.00 2013-11-07 16:38:02.250 311 12630.98 299.52 54760.70 88888.00 2013-11-07 16:38:02.375 311 12631.00 299.55 54760.68 88888.00 2013-11-07 16:38:02.500 311 12630.95 299.55 54760.68 88888.00 2013-11-07 16:38:02.625 311 12630.92 299.52 54760.65 88888.00 2013-11-07 16:38:02.750 311 12630.92 299.52 54760.65 88888.00 2013-11-07 16:38:02.875 311 12630.95 299.52 54760.65 88888.00 2013-11-07 16:38:03.000 311 12630.95 299.50 54760.65 88888.00 2013-11-07 16:38:03.125 311 12631.02 299.50 54760.68 88888.00 2013-11-07 16:38:03.250 311 12631.00 299.45 54760.68 88888.00 2013-11-07 16:38:03.375 311 12630.95 299.48 54760.65 88888.00 2013-11-07 16:38:03.500 311 12630.92 299.48 54760.65 88888.00 2013-11-07 16:38:03.625 311 12630.95 299.48 54760.65 88888.00 2013-11-07 16:38:03.750 311 12630.95 299.48 54760.65 88888.00 2013-11-07 16:38:03.875 311 12630.95 299.45 54760.65 88888.00 2013-11-07 16:38:04.000 311 12631.02 299.45 54760.68 88888.00 2013-11-07 16:38:04.125 311 12631.02 299.45 54760.68 88888.00 2013-11-07 16:38:04.250 311 12631.05 299.45 54760.68 88888.00 2013-11-07 16:38:04.375 311 12631.08 299.45 54760.70 88888.00 2013-11-07 16:38:04.500 311 12631.02 299.40 54760.70 88888.00 2013-11-07 16:38:04.625 311 12631.02 299.40 54760.68 88888.00 2013-11-07 16:38:04.750 311 12631.05 299.38 54760.65 88888.00 2013-11-07 16:38:04.875 311 12631.00 299.38 54760.65 88888.00 2013-11-07 16:38:05.000 311 12630.98 299.35 54760.62 88888.00 2013-11-07 16:38:05.125 311 12631.05 299.35 54760.62 88888.00 2013-11-07 16:38:05.250 311 12631.12 299.32 54760.68 88888.00 2013-11-07 16:38:05.375 311 12631.10 299.32 54760.68 88888.00 2013-11-07 16:38:05.500 311 12631.10 299.30 54760.62 88888.00 2013-11-07 16:38:05.625 311 12631.10 299.25 54760.65 88888.00 2013-11-07 16:38:05.750 311 12631.10 299.23 54760.68 88888.00 2013-11-07 16:38:05.875 311 12631.10 299.25 54760.65 88888.00 2013-11-07 16:38:06.000 311 12631.08 299.23 54760.65 88888.00 2013-11-07 16:38:06.125 311 12631.15 299.23 54760.68 88888.00 2013-11-07 16:38:06.250 311 12631.17 299.23 54760.68 88888.00 2013-11-07 16:38:06.375 311 12631.20 299.23 54760.68 88888.00 2013-11-07 16:38:06.500 311 12631.17 299.20 54760.65 88888.00 2013-11-07 16:38:06.625 311 12631.15 299.20 54760.62 88888.00 2013-11-07 16:38:06.750 311 12631.15 299.20 54760.62 88888.00 2013-11-07 16:38:06.875 311 12631.15 299.20 54760.65 88888.00 2013-11-07 16:38:07.000 311 12631.15 299.18 54760.62 88888.00 2013-11-07 16:38:07.125 311 12631.23 299.18 54760.65 88888.00 2013-11-07 16:38:07.250 311 12631.23 299.12 54760.72 88888.00 2013-11-07 16:38:07.375 311 12631.23 299.12 54760.68 88888.00 2013-11-07 16:38:07.500 311 12631.23 299.10 54760.62 88888.00 2013-11-07 16:38:07.625 311 12631.23 299.10 54760.62 88888.00 2013-11-07 16:38:07.750 311 12631.27 299.10 54760.60 88888.00 2013-11-07 16:38:07.875 311 12631.25 299.10 54760.62 88888.00 2013-11-07 16:38:08.000 311 12631.25 299.10 54760.60 88888.00 2013-11-07 16:38:08.125 311 12631.27 299.07 54760.60 88888.00 2013-11-07 16:38:08.250 311 12631.30 299.05 54760.57 88888.00 2013-11-07 16:38:08.375 311 12631.35 299.07 54760.57 88888.00 2013-11-07 16:38:08.500 311 12631.33 299.07 54760.60 88888.00 2013-11-07 16:38:08.625 311 12631.27 299.02 54760.57 88888.00 2013-11-07 16:38:08.750 311 12631.25 299.02 54760.60 88888.00 2013-11-07 16:38:08.875 311 12631.20 299.05 54760.60 88888.00 2013-11-07 16:38:09.000 311 12631.23 299.02 54760.57 88888.00 2013-11-07 16:38:09.125 311 12631.33 299.00 54760.57 88888.00 2013-11-07 16:38:09.250 311 12631.30 299.00 54760.60 88888.00 2013-11-07 16:38:09.375 311 12631.35 299.00 54760.60 88888.00 2013-11-07 16:38:09.500 311 12631.35 298.98 54760.60 88888.00 2013-11-07 16:38:09.625 311 12631.38 298.98 54760.57 88888.00 2013-11-07 16:38:09.750 311 12631.30 299.00 54760.57 88888.00 2013-11-07 16:38:09.875 311 12631.30 298.98 54760.55 88888.00 2013-11-07 16:38:10.000 311 12631.33 298.95 54760.55 88888.00 2013-11-07 16:38:10.125 311 12631.38 298.93 54760.53 88888.00 2013-11-07 16:38:10.250 311 12631.38 298.95 54760.57 88888.00 2013-11-07 16:38:10.375 311 12631.42 298.93 54760.55 88888.00 2013-11-07 16:38:10.500 311 12631.42 298.90 54760.55 88888.00 2013-11-07 16:38:10.625 311 12631.45 298.93 54760.57 88888.00 2013-11-07 16:38:10.750 311 12631.52 298.90 54760.57 88888.00 2013-11-07 16:38:10.875 311 12631.58 298.90 54760.57 88888.00 2013-11-07 16:38:11.000 311 12631.48 298.88 54760.57 88888.00 2013-11-07 16:38:11.125 311 12631.50 298.90 54760.57 88888.00 2013-11-07 16:38:11.250 311 12631.52 298.93 54760.57 88888.00 2013-11-07 16:38:11.375 311 12631.55 298.90 54760.55 88888.00 2013-11-07 16:38:11.500 311 12631.55 298.90 54760.57 88888.00 2013-11-07 16:38:11.625 311 12631.55 298.85 54760.57 88888.00 2013-11-07 16:38:11.750 311 12631.58 298.82 54760.55 88888.00 2013-11-07 16:38:11.875 311 12631.50 298.82 54760.55 88888.00 2013-11-07 16:38:12.000 311 12631.55 298.85 54760.55 88888.00 2013-11-07 16:38:12.125 311 12631.58 298.82 54760.55 88888.00 2013-11-07 16:38:12.250 311 12631.58 298.77 54760.53 88888.00 2013-11-07 16:38:12.375 311 12631.62 298.77 54760.55 88888.00 2013-11-07 16:38:12.500 311 12631.65 298.82 54760.53 88888.00 2013-11-07 16:38:12.625 311 12631.65 298.80 54760.53 88888.00 2013-11-07 16:38:12.750 311 12631.65 298.77 54760.55 88888.00 2013-11-07 16:38:12.875 311 12631.67 298.73 54760.55 88888.00 2013-11-07 16:38:13.000 311 12631.67 298.75 54760.53 88888.00 2013-11-07 16:38:13.125 311 12631.65 298.73 54760.53 88888.00 2013-11-07 16:38:13.250 311 12631.65 298.70 54760.53 88888.00 2013-11-07 16:38:13.375 311 12631.60 298.73 54760.53 88888.00 2013-11-07 16:38:13.500 311 12631.62 298.73 54760.53 88888.00 2013-11-07 16:38:13.625 311 12631.67 298.70 54760.50 88888.00 2013-11-07 16:38:13.750 311 12631.67 298.70 54760.50 88888.00 2013-11-07 16:38:13.875 311 12631.73 298.70 54760.50 88888.00 2013-11-07 16:38:14.000 311 12631.75 298.68 54760.50 88888.00 2013-11-07 16:38:14.125 311 12631.75 298.65 54760.53 88888.00 2013-11-07 16:38:14.250 311 12631.73 298.62 54760.53 88888.00 2013-11-07 16:38:14.375 311 12631.75 298.65 54760.53 88888.00 2013-11-07 16:38:14.500 311 12631.73 298.62 54760.53 88888.00 2013-11-07 16:38:14.625 311 12631.70 298.60 54760.55 88888.00 2013-11-07 16:38:14.750 311 12631.67 298.62 54760.50 88888.00 2013-11-07 16:38:14.875 311 12631.73 298.60 54760.50 88888.00 2013-11-07 16:38:15.000 311 12631.73 298.57 54760.53 88888.00 2013-11-07 16:38:15.125 311 12631.73 298.57 54760.53 88888.00 2013-11-07 16:38:15.250 311 12631.67 298.57 54760.53 88888.00 2013-11-07 16:38:15.375 311 12631.70 298.57 54760.53 88888.00 2013-11-07 16:38:15.500 311 12631.80 298.57 54760.53 88888.00 2013-11-07 16:38:15.625 311 12631.85 298.57 54760.47 88888.00 2013-11-07 16:38:15.750 311 12631.88 298.55 54760.50 88888.00 2013-11-07 16:38:15.875 311 12631.83 298.55 54760.50 88888.00 2013-11-07 16:38:16.000 311 12631.83 298.55 54760.53 88888.00 2013-11-07 16:38:16.125 311 12631.83 298.55 54760.53 88888.00 2013-11-07 16:38:16.250 311 12631.85 298.52 54760.53 88888.00 2013-11-07 16:38:16.375 311 12631.85 298.52 54760.55 88888.00 2013-11-07 16:38:16.500 311 12631.83 298.55 54760.53 88888.00 2013-11-07 16:38:16.625 311 12631.85 298.52 54760.50 88888.00 2013-11-07 16:38:16.750 311 12631.85 298.50 54760.53 88888.00 2013-11-07 16:38:16.875 311 12631.85 298.50 54760.55 88888.00 2013-11-07 16:38:17.000 311 12631.83 298.50 54760.50 88888.00 2013-11-07 16:38:17.125 311 12631.85 298.48 54760.53 88888.00 2013-11-07 16:38:17.250 311 12631.80 298.48 54760.53 88888.00 2013-11-07 16:38:17.375 311 12631.80 298.48 54760.53 88888.00 2013-11-07 16:38:17.500 311 12631.83 298.50 54760.53 88888.00 2013-11-07 16:38:17.625 311 12631.88 298.48 54760.53 88888.00 2013-11-07 16:38:17.750 311 12631.92 298.48 54760.53 88888.00 2013-11-07 16:38:17.875 311 12631.95 298.43 54760.50 88888.00 2013-11-07 16:38:18.000 311 12631.88 298.43 54760.50 88888.00 2013-11-07 16:38:18.125 311 12631.83 298.45 54760.53 88888.00 2013-11-07 16:38:18.250 311 12631.80 298.43 54760.55 88888.00 2013-11-07 16:38:18.375 311 12631.90 298.43 54760.50 88888.00 2013-11-07 16:38:18.500 311 12631.92 298.43 54760.50 88888.00 2013-11-07 16:38:18.625 311 12631.92 298.40 54760.50 88888.00 2013-11-07 16:38:18.750 311 12631.92 298.40 54760.53 88888.00 2013-11-07 16:38:18.875 311 12631.90 298.40 54760.50 88888.00 2013-11-07 16:38:19.000 311 12631.90 298.40 54760.53 88888.00 2013-11-07 16:38:19.125 311 12631.98 298.38 54760.53 88888.00 2013-11-07 16:38:19.250 311 12631.98 298.35 54760.50 88888.00 2013-11-07 16:38:19.375 311 12632.00 298.35 54760.50 88888.00 2013-11-07 16:38:19.500 311 12632.02 298.35 54760.47 88888.00 2013-11-07 16:38:19.625 311 12632.02 298.40 54760.50 88888.00 2013-11-07 16:38:19.750 311 12632.08 298.38 54760.53 88888.00 2013-11-07 16:38:19.875 311 12632.02 298.38 54760.55 88888.00 2013-11-07 16:38:20.000 311 12631.95 298.35 54760.53 88888.00 2013-11-07 16:38:20.125 311 12631.98 298.32 54760.50 88888.00 2013-11-07 16:38:20.250 311 12631.95 298.35 54760.55 88888.00 2013-11-07 16:38:20.375 311 12631.95 298.38 54760.53 88888.00 2013-11-07 16:38:20.500 311 12631.92 298.32 54760.53 88888.00 2013-11-07 16:38:20.625 311 12631.98 298.30 54760.50 88888.00 2013-11-07 16:38:20.750 311 12632.00 298.30 54760.47 88888.00 2013-11-07 16:38:20.875 311 12631.98 298.30 54760.53 88888.00 2013-11-07 16:38:21.000 311 12632.00 298.32 54760.50 88888.00 2013-11-07 16:38:21.125 311 12632.08 298.30 54760.55 88888.00 2013-11-07 16:38:21.250 311 12632.08 298.30 54760.55 88888.00 2013-11-07 16:38:21.375 311 12632.05 298.30 54760.50 88888.00 2013-11-07 16:38:21.500 311 12632.00 298.25 54760.50 88888.00 2013-11-07 16:38:21.625 311 12631.98 298.27 54760.53 88888.00 2013-11-07 16:38:21.750 311 12632.00 298.27 54760.53 88888.00 2013-11-07 16:38:21.875 311 12632.05 298.27 54760.53 88888.00 2013-11-07 16:38:22.000 311 12632.05 298.27 54760.53 88888.00 2013-11-07 16:38:22.125 311 12632.05 298.25 54760.53 88888.00 2013-11-07 16:38:22.250 311 12632.05 298.25 54760.55 88888.00 2013-11-07 16:38:22.375 311 12632.05 298.27 54760.55 88888.00 2013-11-07 16:38:22.500 311 12632.05 298.25 54760.53 88888.00 2013-11-07 16:38:22.625 311 12632.08 298.25 54760.53 88888.00 2013-11-07 16:38:22.750 311 12632.05 298.20 54760.53 88888.00 2013-11-07 16:38:22.875 311 12632.05 298.23 54760.55 88888.00 2013-11-07 16:38:23.000 311 12632.12 298.20 54760.53 88888.00 2013-11-07 16:38:23.125 311 12632.10 298.20 54760.55 88888.00 2013-11-07 16:38:23.250 311 12632.10 298.18 54760.55 88888.00 2013-11-07 16:38:23.375 311 12632.15 298.20 54760.55 88888.00 2013-11-07 16:38:23.500 311 12632.10 298.20 54760.55 88888.00 2013-11-07 16:38:23.625 311 12632.15 298.18 54760.55 88888.00 2013-11-07 16:38:23.750 311 12632.15 298.20 54760.55 88888.00 2013-11-07 16:38:23.875 311 12632.10 298.20 54760.53 88888.00 2013-11-07 16:38:24.000 311 12632.10 298.18 54760.53 88888.00 2013-11-07 16:38:24.125 311 12632.05 298.18 54760.53 88888.00 2013-11-07 16:38:24.250 311 12632.05 298.20 54760.53 88888.00 2013-11-07 16:38:24.375 311 12632.12 298.20 54760.53 88888.00 2013-11-07 16:38:24.500 311 12632.20 298.20 54760.53 88888.00 2013-11-07 16:38:24.625 311 12632.15 298.20 54760.55 88888.00 2013-11-07 16:38:24.750 311 12632.12 298.20 54760.55 88888.00 2013-11-07 16:38:24.875 311 12632.15 298.23 54760.55 88888.00 2013-11-07 16:38:25.000 311 12632.12 298.18 54760.53 88888.00 2013-11-07 16:38:25.125 311 12632.05 298.15 54760.55 88888.00 2013-11-07 16:38:25.250 311 12632.00 298.18 54760.55 88888.00 2013-11-07 16:38:25.375 311 12632.05 298.15 54760.55 88888.00 2013-11-07 16:38:25.500 311 12632.12 298.15 54760.55 88888.00 2013-11-07 16:38:25.625 311 12632.20 298.18 54760.55 88888.00 2013-11-07 16:38:25.750 311 12632.17 298.15 54760.55 88888.00 2013-11-07 16:38:25.875 311 12632.12 298.12 54760.55 88888.00 2013-11-07 16:38:26.000 311 12632.10 298.15 54760.53 88888.00 2013-11-07 16:38:26.125 311 12632.10 298.12 54760.57 88888.00 2013-11-07 16:38:26.250 311 12632.12 298.10 54760.55 88888.00 2013-11-07 16:38:26.375 311 12632.12 298.12 54760.53 88888.00 2013-11-07 16:38:26.500 311 12632.10 298.10 54760.53 88888.00 2013-11-07 16:38:26.625 311 12632.10 298.10 54760.53 88888.00 2013-11-07 16:38:26.750 311 12632.12 298.07 54760.50 88888.00 2013-11-07 16:38:26.875 311 12632.15 298.07 54760.53 88888.00 2013-11-07 16:38:27.000 311 12632.20 298.07 54760.53 88888.00 2013-11-07 16:38:27.125 311 12632.27 298.07 54760.50 88888.00 2013-11-07 16:38:27.250 311 12632.27 298.07 54760.53 88888.00 2013-11-07 16:38:27.375 311 12632.27 298.10 54760.55 88888.00 2013-11-07 16:38:27.500 311 12632.23 298.10 54760.55 88888.00 2013-11-07 16:38:27.625 311 12632.23 298.10 54760.55 88888.00 2013-11-07 16:38:27.750 311 12632.25 298.05 54760.55 88888.00 2013-11-07 16:38:27.875 311 12632.33 298.05 54760.55 88888.00 2013-11-07 16:38:28.000 311 12632.33 298.02 54760.55 88888.00 2013-11-07 16:38:28.125 311 12632.27 298.05 54760.53 88888.00 2013-11-07 16:38:28.250 311 12632.25 298.05 54760.53 88888.00 2013-11-07 16:38:28.375 311 12632.27 298.07 54760.53 88888.00 2013-11-07 16:38:28.500 311 12632.27 298.10 54760.55 88888.00 2013-11-07 16:38:28.625 311 12632.30 298.07 54760.57 88888.00 2013-11-07 16:38:28.750 311 12632.25 298.05 54760.57 88888.00 2013-11-07 16:38:28.875 311 12632.17 298.05 54760.57 88888.00 2013-11-07 16:38:29.000 311 12632.20 298.02 54760.57 88888.00 2013-11-07 16:38:29.125 311 12632.17 298.05 54760.55 88888.00 2013-11-07 16:38:29.250 311 12632.17 298.05 54760.55 88888.00 2013-11-07 16:38:29.375 311 12632.30 298.02 54760.53 88888.00 2013-11-07 16:38:29.500 311 12632.30 298.00 54760.55 88888.00 2013-11-07 16:38:29.625 311 12632.33 298.00 54760.57 88888.00 2013-11-07 16:38:29.750 311 12632.30 298.00 54760.57 88888.00 2013-11-07 16:38:29.875 311 12632.27 298.00 54760.57 88888.00 2013-11-07 16:38:30.000 311 12632.30 297.98 54760.53 88888.00 2013-11-07 16:38:30.125 311 12632.38 297.98 54760.53 88888.00 2013-11-07 16:38:30.250 311 12632.38 297.98 54760.50 88888.00 2013-11-07 16:38:30.375 311 12632.35 298.00 54760.50 88888.00 2013-11-07 16:38:30.500 311 12632.38 297.98 54760.53 88888.00 2013-11-07 16:38:30.625 311 12632.30 297.98 54760.53 88888.00 2013-11-07 16:38:30.750 311 12632.30 297.95 54760.55 88888.00 2013-11-07 16:38:30.875 311 12632.33 297.95 54760.53 88888.00 2013-11-07 16:38:31.000 311 12632.30 297.95 54760.53 88888.00 2013-11-07 16:38:31.125 311 12632.35 298.00 54760.55 88888.00 2013-11-07 16:38:31.250 311 12632.27 297.98 54760.53 88888.00 2013-11-07 16:38:31.375 311 12632.30 297.95 54760.53 88888.00 2013-11-07 16:38:31.500 311 12632.30 297.95 54760.53 88888.00 2013-11-07 16:38:31.625 311 12632.25 297.93 54760.53 88888.00 2013-11-07 16:38:31.750 311 12632.25 297.95 54760.50 88888.00 2013-11-07 16:38:31.875 311 12632.30 297.93 54760.53 88888.00 2013-11-07 16:38:32.000 311 12632.35 297.90 54760.47 88888.00 2013-11-07 16:38:32.125 311 12632.33 297.93 54760.50 88888.00 2013-11-07 16:38:32.250 311 12632.25 297.88 54760.50 88888.00 2013-11-07 16:38:32.375 311 12632.30 297.88 54760.50 88888.00 2013-11-07 16:38:32.500 311 12632.30 297.88 54760.53 88888.00 2013-11-07 16:38:32.625 311 12632.33 297.90 54760.53 88888.00 2013-11-07 16:38:32.750 311 12632.38 297.93 54760.53 88888.00 2013-11-07 16:38:32.875 311 12632.30 297.95 54760.50 88888.00 2013-11-07 16:38:33.000 311 12632.33 297.93 54760.50 88888.00 2013-11-07 16:38:33.125 311 12632.40 297.93 54760.53 88888.00 2013-11-07 16:38:33.250 311 12632.40 297.93 54760.50 88888.00 2013-11-07 16:38:33.375 311 12632.40 297.90 54760.47 88888.00 2013-11-07 16:38:33.500 311 12632.35 297.88 54760.50 88888.00 2013-11-07 16:38:33.625 311 12632.35 297.88 54760.53 88888.00 2013-11-07 16:38:33.750 311 12632.33 297.88 54760.50 88888.00 2013-11-07 16:38:33.875 311 12632.30 297.93 54760.53 88888.00 2013-11-07 16:38:34.000 311 12632.27 297.93 54760.53 88888.00 2013-11-07 16:38:34.125 311 12632.25 297.90 54760.53 88888.00 2013-11-07 16:38:34.250 311 12632.23 297.88 54760.50 88888.00 2013-11-07 16:38:34.375 311 12632.27 297.88 54760.50 88888.00 2013-11-07 16:38:34.500 311 12632.35 297.88 54760.53 88888.00 2013-11-07 16:38:34.625 311 12632.35 297.90 54760.50 88888.00 2013-11-07 16:38:34.750 311 12632.35 297.90 54760.53 88888.00 2013-11-07 16:38:34.875 311 12632.35 297.90 54760.50 88888.00 2013-11-07 16:38:35.000 311 12632.30 297.88 54760.47 88888.00 2013-11-07 16:38:35.125 311 12632.33 297.90 54760.53 88888.00 2013-11-07 16:38:35.250 311 12632.33 297.88 54760.50 88888.00 2013-11-07 16:38:35.375 311 12632.38 297.85 54760.43 88888.00 2013-11-07 16:38:35.500 311 12632.35 297.85 54760.45 88888.00 2013-11-07 16:38:35.625 311 12632.33 297.82 54760.50 88888.00 2013-11-07 16:38:35.750 311 12632.33 297.80 54760.50 88888.00 2013-11-07 16:38:35.875 311 12632.38 297.82 54760.53 88888.00 2013-11-07 16:38:36.000 311 12632.38 297.82 54760.50 88888.00 2013-11-07 16:38:36.125 311 12632.35 297.82 54760.50 88888.00 2013-11-07 16:38:36.250 311 12632.33 297.80 54760.50 88888.00 2013-11-07 16:38:36.375 311 12632.30 297.82 54760.53 88888.00 2013-11-07 16:38:36.500 311 12632.33 297.82 54760.53 88888.00 2013-11-07 16:38:36.625 311 12632.38 297.82 54760.50 88888.00 2013-11-07 16:38:36.750 311 12632.35 297.80 54760.50 88888.00 2013-11-07 16:38:36.875 311 12632.40 297.80 54760.55 88888.00 2013-11-07 16:38:37.000 311 12632.40 297.82 54760.50 88888.00 2013-11-07 16:38:37.125 311 12632.38 297.80 54760.50 88888.00 2013-11-07 16:38:37.250 311 12632.38 297.75 54760.53 88888.00 2013-11-07 16:38:37.375 311 12632.40 297.77 54760.53 88888.00 2013-11-07 16:38:37.500 311 12632.40 297.77 54760.53 88888.00 2013-11-07 16:38:37.625 311 12632.42 297.77 54760.55 88888.00 2013-11-07 16:38:37.750 311 12632.45 297.77 54760.55 88888.00 2013-11-07 16:38:37.875 311 12632.42 297.80 54760.55 88888.00 2013-11-07 16:38:38.000 311 12632.40 297.77 54760.53 88888.00 2013-11-07 16:38:38.125 311 12632.38 297.77 54760.53 88888.00 2013-11-07 16:38:38.250 311 12632.30 297.75 54760.55 88888.00 2013-11-07 16:38:38.375 311 12632.33 297.73 54760.55 88888.00 2013-11-07 16:38:38.500 311 12632.33 297.75 54760.53 88888.00 2013-11-07 16:38:38.625 311 12632.33 297.73 54760.53 88888.00 2013-11-07 16:38:38.750 311 12632.35 297.75 54760.55 88888.00 2013-11-07 16:38:38.875 311 12632.35 297.75 54760.55 88888.00 2013-11-07 16:38:39.000 311 12632.33 297.73 54760.53 88888.00 2013-11-07 16:38:39.125 311 12632.38 297.70 54760.55 88888.00 2013-11-07 16:38:39.250 311 12632.42 297.70 54760.55 88888.00 2013-11-07 16:38:39.375 311 12632.45 297.68 54760.53 88888.00 2013-11-07 16:38:39.500 311 12632.45 297.68 54760.53 88888.00 2013-11-07 16:38:39.625 311 12632.45 297.73 54760.60 88888.00 2013-11-07 16:38:39.750 311 12632.42 297.70 54760.57 88888.00 2013-11-07 16:38:39.875 311 12632.40 297.68 54760.55 88888.00 2013-11-07 16:38:40.000 311 12632.40 297.68 54760.55 88888.00 2013-11-07 16:38:40.125 311 12632.40 297.70 54760.55 88888.00 2013-11-07 16:38:40.250 311 12632.33 297.68 54760.55 88888.00 2013-11-07 16:38:40.375 311 12632.33 297.70 54760.55 88888.00 2013-11-07 16:38:40.500 311 12632.33 297.70 54760.55 88888.00 2013-11-07 16:38:40.625 311 12632.33 297.68 54760.57 88888.00 2013-11-07 16:38:40.750 311 12632.33 297.68 54760.57 88888.00 2013-11-07 16:38:40.875 311 12632.35 297.65 54760.55 88888.00 2013-11-07 16:38:41.000 311 12632.30 297.65 54760.55 88888.00 2013-11-07 16:38:41.125 311 12632.30 297.65 54760.60 88888.00 2013-11-07 16:38:41.250 311 12632.35 297.65 54760.60 88888.00 2013-11-07 16:38:41.375 311 12632.42 297.65 54760.60 88888.00 2013-11-07 16:38:41.500 311 12632.35 297.65 54760.60 88888.00 2013-11-07 16:38:41.625 311 12632.27 297.65 54760.60 88888.00 2013-11-07 16:38:41.750 311 12632.27 297.62 54760.60 88888.00 2013-11-07 16:38:41.875 311 12632.27 297.60 54760.60 88888.00 2013-11-07 16:38:42.000 311 12632.30 297.60 54760.60 88888.00 2013-11-07 16:38:42.125 311 12632.27 297.60 54760.60 88888.00 2013-11-07 16:38:42.250 311 12632.27 297.60 54760.60 88888.00 2013-11-07 16:38:42.375 311 12632.30 297.57 54760.57 88888.00 2013-11-07 16:38:42.500 311 12632.30 297.57 54760.57 88888.00 2013-11-07 16:38:42.625 311 12632.35 297.60 54760.57 88888.00 2013-11-07 16:38:42.750 311 12632.35 297.60 54760.57 88888.00 2013-11-07 16:38:42.875 311 12632.30 297.57 54760.57 88888.00 2013-11-07 16:38:43.000 311 12632.25 297.57 54760.60 88888.00 2013-11-07 16:38:43.125 311 12632.23 297.55 54760.60 88888.00 2013-11-07 16:38:43.250 311 12632.20 297.55 54760.60 88888.00 2013-11-07 16:38:43.375 311 12632.23 297.57 54760.60 88888.00 2013-11-07 16:38:43.500 311 12632.23 297.57 54760.62 88888.00 2013-11-07 16:38:43.625 311 12632.23 297.55 54760.62 88888.00 2013-11-07 16:38:43.750 311 12632.27 297.55 54760.60 88888.00 2013-11-07 16:38:43.875 311 12632.30 297.52 54760.57 88888.00 2013-11-07 16:38:44.000 311 12632.23 297.52 54760.55 88888.00 2013-11-07 16:38:44.125 311 12632.20 297.52 54760.57 88888.00 2013-11-07 16:38:44.250 311 12632.17 297.52 54760.62 88888.00 2013-11-07 16:38:44.375 311 12632.23 297.55 54760.62 88888.00 2013-11-07 16:38:44.500 311 12632.23 297.52 54760.62 88888.00 2013-11-07 16:38:44.625 311 12632.17 297.50 54760.62 88888.00 2013-11-07 16:38:44.750 311 12632.10 297.50 54760.60 88888.00 2013-11-07 16:38:44.875 311 12632.17 297.50 54760.55 88888.00 2013-11-07 16:38:45.000 311 12632.20 297.45 54760.55 88888.00 2013-11-07 16:38:45.125 311 12632.17 297.45 54760.60 88888.00 2013-11-07 16:38:45.250 311 12632.05 297.43 54760.60 88888.00 2013-11-07 16:38:45.375 311 12632.08 297.45 54760.60 88888.00 2013-11-07 16:38:45.500 311 12632.10 297.43 54760.62 88888.00 2013-11-07 16:38:45.625 311 12632.17 297.45 54760.62 88888.00 2013-11-07 16:38:45.750 311 12632.15 297.45 54760.60 88888.00 2013-11-07 16:38:45.875 311 12632.15 297.43 54760.60 88888.00 2013-11-07 16:38:46.000 311 12632.15 297.40 54760.57 88888.00 2013-11-07 16:38:46.125 311 12632.17 297.43 54760.62 88888.00 2013-11-07 16:38:46.250 311 12632.23 297.45 54760.62 88888.00 2013-11-07 16:38:46.375 311 12632.20 297.48 54760.62 88888.00 2013-11-07 16:38:46.500 311 12632.15 297.45 54760.60 88888.00 2013-11-07 16:38:46.625 311 12632.15 297.45 54760.60 88888.00 2013-11-07 16:38:46.750 311 12632.10 297.40 54760.60 88888.00 2013-11-07 16:38:46.875 311 12632.08 297.38 54760.60 88888.00 2013-11-07 16:38:47.000 311 12632.05 297.38 54760.60 88888.00 2013-11-07 16:38:47.125 311 12632.05 297.40 54760.62 88888.00 2013-11-07 16:38:47.250 311 12632.02 297.38 54760.65 88888.00 2013-11-07 16:38:47.375 311 12632.05 297.38 54760.62 88888.00 2013-11-07 16:38:47.500 311 12632.10 297.40 54760.65 88888.00 2013-11-07 16:38:47.625 311 12632.05 297.40 54760.65 88888.00 2013-11-07 16:38:47.750 311 12632.00 297.40 54760.65 88888.00 2013-11-07 16:38:47.875 311 12632.02 297.38 54760.65 88888.00 2013-11-07 16:38:48.000 311 12632.05 297.38 54760.65 88888.00 2013-11-07 16:38:48.125 311 12632.08 297.40 54760.68 88888.00 2013-11-07 16:38:48.250 311 12632.10 297.38 54760.68 88888.00 2013-11-07 16:38:48.375 311 12632.08 297.35 54760.65 88888.00 2013-11-07 16:38:48.500 311 12632.02 297.38 54760.62 88888.00 2013-11-07 16:38:48.625 311 12632.02 297.32 54760.62 88888.00 2013-11-07 16:38:48.750 311 12632.05 297.32 54760.62 88888.00 2013-11-07 16:38:48.875 311 12632.08 297.32 54760.65 88888.00 2013-11-07 16:38:49.000 311 12632.08 297.32 54760.60 88888.00 2013-11-07 16:38:49.125 311 12632.10 297.35 54760.62 88888.00 2013-11-07 16:38:49.250 311 12632.05 297.32 54760.65 88888.00 2013-11-07 16:38:49.375 311 12632.05 297.32 54760.62 88888.00 2013-11-07 16:38:49.500 311 12632.02 297.30 54760.60 88888.00 2013-11-07 16:38:49.625 311 12632.02 297.32 54760.60 88888.00 2013-11-07 16:38:49.750 311 12632.10 297.35 54760.62 88888.00 2013-11-07 16:38:49.875 311 12632.12 297.35 54760.65 88888.00 2013-11-07 16:38:50.000 311 12632.08 297.32 54760.62 88888.00 2013-11-07 16:38:50.125 311 12632.08 297.30 54760.60 88888.00 2013-11-07 16:38:50.250 311 12632.08 297.30 54760.68 88888.00 2013-11-07 16:38:50.375 311 12632.10 297.30 54760.68 88888.00 2013-11-07 16:38:50.500 311 12632.10 297.27 54760.62 88888.00 2013-11-07 16:38:50.625 311 12632.08 297.27 54760.62 88888.00 2013-11-07 16:38:50.750 311 12632.12 297.27 54760.65 88888.00 2013-11-07 16:38:50.875 311 12632.15 297.25 54760.65 88888.00 2013-11-07 16:38:51.000 311 12632.10 297.25 54760.65 88888.00 2013-11-07 16:38:51.125 311 12632.10 297.23 54760.65 88888.00 2013-11-07 16:38:51.250 311 12632.05 297.25 54760.68 88888.00 2013-11-07 16:38:51.375 311 12632.00 297.27 54760.65 88888.00 2013-11-07 16:38:51.500 311 12631.98 297.25 54760.68 88888.00 2013-11-07 16:38:51.625 311 12632.00 297.23 54760.62 88888.00 2013-11-07 16:38:51.750 311 12632.05 297.23 54760.62 88888.00 2013-11-07 16:38:51.875 311 12632.05 297.23 54760.68 88888.00 2013-11-07 16:38:52.000 311 12632.08 297.25 54760.65 88888.00 2013-11-07 16:38:52.125 311 12632.08 297.25 54760.68 88888.00 2013-11-07 16:38:52.250 311 12632.05 297.18 54760.68 88888.00 2013-11-07 16:38:52.375 311 12632.05 297.18 54760.65 88888.00 2013-11-07 16:38:52.500 311 12632.02 297.20 54760.65 88888.00 2013-11-07 16:38:52.625 311 12632.02 297.23 54760.62 88888.00 2013-11-07 16:38:52.750 311 12632.02 297.20 54760.65 88888.00 2013-11-07 16:38:52.875 311 12632.02 297.20 54760.65 88888.00 2013-11-07 16:38:53.000 311 12632.02 297.18 54760.65 88888.00 2013-11-07 16:38:53.125 311 12632.02 297.20 54760.68 88888.00 2013-11-07 16:38:53.250 311 12632.05 297.15 54760.65 88888.00 2013-11-07 16:38:53.375 311 12632.08 297.20 54760.65 88888.00 2013-11-07 16:38:53.500 311 12632.08 297.18 54760.65 88888.00 2013-11-07 16:38:53.625 311 12632.08 297.18 54760.68 88888.00 2013-11-07 16:38:53.750 311 12632.10 297.18 54760.62 88888.00 2013-11-07 16:38:53.875 311 12632.08 297.18 54760.62 88888.00 2013-11-07 16:38:54.000 311 12632.08 297.18 54760.65 88888.00 2013-11-07 16:38:54.125 311 12632.08 297.18 54760.70 88888.00 2013-11-07 16:38:54.250 311 12632.08 297.15 54760.68 88888.00 2013-11-07 16:38:54.375 311 12632.05 297.15 54760.65 88888.00 2013-11-07 16:38:54.500 311 12632.02 297.15 54760.68 88888.00 2013-11-07 16:38:54.625 311 12632.05 297.18 54760.68 88888.00 2013-11-07 16:38:54.750 311 12632.05 297.18 54760.70 88888.00 2013-11-07 16:38:54.875 311 12632.08 297.18 54760.68 88888.00 2013-11-07 16:38:55.000 311 12632.10 297.12 54760.70 88888.00 2013-11-07 16:38:55.125 311 12632.08 297.15 54760.70 88888.00 2013-11-07 16:38:55.250 311 12632.02 297.15 54760.70 88888.00 2013-11-07 16:38:55.375 311 12632.02 297.15 54760.70 88888.00 2013-11-07 16:38:55.500 311 12631.98 297.12 54760.70 88888.00 2013-11-07 16:38:55.625 311 12632.02 297.10 54760.68 88888.00 2013-11-07 16:38:55.750 311 12632.05 297.07 54760.65 88888.00 2013-11-07 16:38:55.875 311 12632.10 297.07 54760.65 88888.00 2013-11-07 16:38:56.000 311 12632.10 297.12 54760.65 88888.00 2013-11-07 16:38:56.125 311 12632.10 297.10 54760.68 88888.00 2013-11-07 16:38:56.250 311 12632.10 297.05 54760.70 88888.00 2013-11-07 16:38:56.375 311 12632.12 297.07 54760.70 88888.00 2013-11-07 16:38:56.500 311 12632.05 297.05 54760.70 88888.00 2013-11-07 16:38:56.625 311 12631.95 297.05 54760.72 88888.00 2013-11-07 16:38:56.750 311 12631.95 297.02 54760.70 88888.00 2013-11-07 16:38:56.875 311 12632.00 297.05 54760.70 88888.00 2013-11-07 16:38:57.000 311 12632.02 297.05 54760.70 88888.00 2013-11-07 16:38:57.125 311 12632.02 297.02 54760.70 88888.00 2013-11-07 16:38:57.250 311 12632.05 297.00 54760.70 88888.00 2013-11-07 16:38:57.375 311 12632.05 297.02 54760.72 88888.00 2013-11-07 16:38:57.500 311 12632.08 297.05 54760.72 88888.00 2013-11-07 16:38:57.625 311 12632.08 297.05 54760.72 88888.00 2013-11-07 16:38:57.750 311 12632.05 297.02 54760.70 88888.00 2013-11-07 16:38:57.875 311 12632.02 297.02 54760.70 88888.00 2013-11-07 16:38:58.000 311 12632.00 297.00 54760.70 88888.00 2013-11-07 16:38:58.125 311 12631.98 297.00 54760.68 88888.00 2013-11-07 16:38:58.250 311 12631.92 297.00 54760.70 88888.00 2013-11-07 16:38:58.375 311 12631.95 297.00 54760.70 88888.00 2013-11-07 16:38:58.500 311 12631.98 296.98 54760.68 88888.00 2013-11-07 16:38:58.625 311 12632.00 297.00 54760.65 88888.00 2013-11-07 16:38:58.750 311 12632.00 296.98 54760.65 88888.00 2013-11-07 16:38:58.875 311 12631.95 296.98 54760.68 88888.00 2013-11-07 16:38:59.000 311 12631.90 296.98 54760.68 88888.00 2013-11-07 16:38:59.125 311 12631.95 296.95 54760.65 88888.00 2013-11-07 16:38:59.250 311 12631.90 296.98 54760.68 88888.00 2013-11-07 16:38:59.375 311 12631.88 296.98 54760.68 88888.00 2013-11-07 16:38:59.500 311 12631.88 296.98 54760.68 88888.00 2013-11-07 16:38:59.625 311 12631.90 296.98 54760.70 88888.00 2013-11-07 16:38:59.750 311 12631.90 296.93 54760.68 88888.00 2013-11-07 16:38:59.875 311 12631.85 296.90 54760.65 88888.00 2013-11-07 16:39:00.000 311 12631.80 296.93 54760.65 88888.00 2013-11-07 16:39:00.125 311 12631.77 296.93 54760.68 88888.00 2013-11-07 16:39:00.250 311 12631.73 296.93 54760.70 88888.00 2013-11-07 16:39:00.375 311 12631.77 296.90 54760.68 88888.00 2013-11-07 16:39:00.500 311 12631.88 296.88 54760.70 88888.00 2013-11-07 16:39:00.625 311 12631.88 296.90 54760.68 88888.00 2013-11-07 16:39:00.750 311 12631.90 296.90 54760.68 88888.00 2013-11-07 16:39:00.875 311 12631.90 296.90 54760.70 88888.00 2013-11-07 16:39:01.000 311 12631.90 296.93 54760.68 88888.00 2013-11-07 16:39:01.125 311 12631.88 296.90 54760.68 88888.00 2013-11-07 16:39:01.250 311 12631.90 296.90 54760.68 88888.00 2013-11-07 16:39:01.375 311 12631.92 296.93 54760.68 88888.00 2013-11-07 16:39:01.500 311 12631.92 296.93 54760.68 88888.00 2013-11-07 16:39:01.625 311 12631.90 296.90 54760.68 88888.00 2013-11-07 16:39:01.750 311 12631.90 296.88 54760.68 88888.00 2013-11-07 16:39:01.875 311 12631.92 296.93 54760.70 88888.00 2013-11-07 16:39:02.000 311 12631.95 296.93 54760.68 88888.00 2013-11-07 16:39:02.125 311 12631.95 296.90 54760.68 88888.00 2013-11-07 16:39:02.250 311 12631.90 296.85 54760.70 88888.00 2013-11-07 16:39:02.375 311 12631.92 296.85 54760.68 88888.00 2013-11-07 16:39:02.500 311 12631.85 296.88 54760.70 88888.00 2013-11-07 16:39:02.625 311 12631.90 296.85 54760.72 88888.00 2013-11-07 16:39:02.750 311 12631.90 296.85 54760.70 88888.00 2013-11-07 16:39:02.875 311 12631.90 296.85 54760.70 88888.00 2013-11-07 16:39:03.000 311 12631.83 296.82 54760.68 88888.00 2013-11-07 16:39:03.125 311 12631.73 296.82 54760.68 88888.00 2013-11-07 16:39:03.250 311 12631.80 296.85 54760.68 88888.00 2013-11-07 16:39:03.375 311 12631.77 296.82 54760.68 88888.00 2013-11-07 16:39:03.500 311 12631.80 296.82 54760.68 88888.00 2013-11-07 16:39:03.625 311 12631.80 296.82 54760.70 88888.00 2013-11-07 16:39:03.750 311 12631.77 296.82 54760.70 88888.00 2013-11-07 16:39:03.875 311 12631.77 296.85 54760.70 88888.00 2013-11-07 16:39:04.000 311 12631.77 296.80 54760.70 88888.00 2013-11-07 16:39:04.125 311 12631.80 296.82 54760.68 88888.00 2013-11-07 16:39:04.250 311 12631.77 296.80 54760.68 88888.00 2013-11-07 16:39:04.375 311 12631.80 296.80 54760.68 88888.00 2013-11-07 16:39:04.500 311 12631.80 296.82 54760.70 88888.00 2013-11-07 16:39:04.625 311 12631.75 296.80 54760.70 88888.00 2013-11-07 16:39:04.750 311 12631.77 296.77 54760.70 88888.00 2013-11-07 16:39:04.875 311 12631.80 296.80 54760.70 88888.00 2013-11-07 16:39:05.000 311 12631.83 296.82 54760.68 88888.00 2013-11-07 16:39:05.125 311 12631.83 296.80 54760.70 88888.00 2013-11-07 16:39:05.250 311 12631.80 296.77 54760.72 88888.00 2013-11-07 16:39:05.375 311 12631.83 296.77 54760.72 88888.00 2013-11-07 16:39:05.500 311 12631.75 296.80 54760.70 88888.00 2013-11-07 16:39:05.625 311 12631.73 296.80 54760.72 88888.00 2013-11-07 16:39:05.750 311 12631.77 296.77 54760.70 88888.00 2013-11-07 16:39:05.875 311 12631.80 296.75 54760.70 88888.00 2013-11-07 16:39:06.000 311 12631.77 296.77 54760.68 88888.00 2013-11-07 16:39:06.125 311 12631.75 296.77 54760.70 88888.00 2013-11-07 16:39:06.250 311 12631.77 296.77 54760.70 88888.00 2013-11-07 16:39:06.375 311 12631.83 296.77 54760.72 88888.00 2013-11-07 16:39:06.500 311 12631.77 296.77 54760.72 88888.00 2013-11-07 16:39:06.625 311 12631.73 296.77 54760.72 88888.00 2013-11-07 16:39:06.750 311 12631.65 296.77 54760.72 88888.00 2013-11-07 16:39:06.875 311 12631.67 296.77 54760.72 88888.00 2013-11-07 16:39:07.000 311 12631.75 296.80 54760.72 88888.00 2013-11-07 16:39:07.125 311 12631.77 296.80 54760.70 88888.00 2013-11-07 16:39:07.250 311 12631.75 296.75 54760.70 88888.00 2013-11-07 16:39:07.375 311 12631.75 296.75 54760.70 88888.00 2013-11-07 16:39:07.500 311 12631.73 296.75 54760.68 88888.00 2013-11-07 16:39:07.625 311 12631.67 296.75 54760.70 88888.00 2013-11-07 16:39:07.750 311 12631.67 296.75 54760.72 88888.00 2013-11-07 16:39:07.875 311 12631.70 296.77 54760.72 88888.00 2013-11-07 16:39:08.000 311 12631.73 296.77 54760.70 88888.00 2013-11-07 16:39:08.125 311 12631.73 296.75 54760.68 88888.00 2013-11-07 16:39:08.250 311 12631.70 296.77 54760.70 88888.00 2013-11-07 16:39:08.375 311 12631.73 296.77 54760.68 88888.00 2013-11-07 16:39:08.500 311 12631.75 296.77 54760.68 88888.00 2013-11-07 16:39:08.625 311 12631.70 296.73 54760.65 88888.00 2013-11-07 16:39:08.750 311 12631.70 296.75 54760.68 88888.00 2013-11-07 16:39:08.875 311 12631.62 296.75 54760.68 88888.00 2013-11-07 16:39:09.000 311 12631.70 296.77 54760.68 88888.00 2013-11-07 16:39:09.125 311 12631.70 296.75 54760.68 88888.00 2013-11-07 16:39:09.250 311 12631.70 296.73 54760.70 88888.00 2013-11-07 16:39:09.375 311 12631.75 296.75 54760.70 88888.00 2013-11-07 16:39:09.500 311 12631.65 296.73 54760.70 88888.00 2013-11-07 16:39:09.625 311 12631.62 296.73 54760.68 88888.00 2013-11-07 16:39:09.750 311 12631.58 296.73 54760.70 88888.00 2013-11-07 16:39:09.875 311 12631.62 296.75 54760.70 88888.00 2013-11-07 16:39:10.000 311 12631.62 296.75 54760.68 88888.00 2013-11-07 16:39:10.125 311 12631.65 296.75 54760.70 88888.00 2013-11-07 16:39:10.250 311 12631.55 296.73 54760.70 88888.00 2013-11-07 16:39:10.375 311 12631.58 296.73 54760.68 88888.00 2013-11-07 16:39:10.500 311 12631.58 296.75 54760.65 88888.00 2013-11-07 16:39:10.625 311 12631.60 296.75 54760.65 88888.00 2013-11-07 16:39:10.750 311 12631.50 296.75 54760.62 88888.00 2013-11-07 16:39:10.875 311 12631.48 296.73 54760.65 88888.00 2013-11-07 16:39:11.000 311 12631.58 296.75 54760.65 88888.00 2013-11-07 16:39:11.125 311 12631.65 296.73 54760.65 88888.00 2013-11-07 16:39:11.250 311 12631.60 296.73 54760.70 88888.00 2013-11-07 16:39:11.375 311 12631.60 296.75 54760.70 88888.00 2013-11-07 16:39:11.500 311 12631.60 296.73 54760.68 88888.00 2013-11-07 16:39:11.625 311 12631.65 296.75 54760.70 88888.00 2013-11-07 16:39:11.750 311 12631.65 296.75 54760.70 88888.00 2013-11-07 16:39:11.875 311 12631.65 296.75 54760.68 88888.00 2013-11-07 16:39:12.000 311 12631.65 296.73 54760.65 88888.00 2013-11-07 16:39:12.125 311 12631.70 296.75 54760.65 88888.00 2013-11-07 16:39:12.250 311 12631.67 296.70 54760.68 88888.00 2013-11-07 16:39:12.375 311 12631.70 296.73 54760.68 88888.00 2013-11-07 16:39:12.500 311 12631.67 296.73 54760.65 88888.00 2013-11-07 16:39:12.625 311 12631.62 296.75 54760.68 88888.00 2013-11-07 16:39:12.750 311 12631.52 296.73 54760.68 88888.00 2013-11-07 16:39:12.875 311 12631.52 296.73 54760.68 88888.00 2013-11-07 16:39:13.000 311 12631.58 296.75 54760.65 88888.00 2013-11-07 16:39:13.125 311 12631.58 296.73 54760.68 88888.00 2013-11-07 16:39:13.250 311 12631.58 296.73 54760.70 88888.00 2013-11-07 16:39:13.375 311 12631.60 296.73 54760.70 88888.00 2013-11-07 16:39:13.500 311 12631.60 296.73 54760.68 88888.00 2013-11-07 16:39:13.625 311 12631.58 296.73 54760.68 88888.00 2013-11-07 16:39:13.750 311 12631.58 296.73 54760.65 88888.00 2013-11-07 16:39:13.875 311 12631.55 296.73 54760.65 88888.00 2013-11-07 16:39:14.000 311 12631.50 296.73 54760.62 88888.00 2013-11-07 16:39:14.125 311 12631.50 296.73 54760.65 88888.00 2013-11-07 16:39:14.250 311 12631.50 296.70 54760.62 88888.00 2013-11-07 16:39:14.375 311 12631.50 296.73 54760.60 88888.00 2013-11-07 16:39:14.500 311 12631.52 296.70 54760.60 88888.00 2013-11-07 16:39:14.625 311 12631.48 296.70 54760.60 88888.00 2013-11-07 16:39:14.750 311 12631.50 296.73 54760.60 88888.00 2013-11-07 16:39:14.875 311 12631.55 296.73 54760.60 88888.00 2013-11-07 16:39:15.000 311 12631.52 296.70 54760.62 88888.00 2013-11-07 16:39:15.125 311 12631.55 296.70 54760.65 88888.00 2013-11-07 16:39:15.250 311 12631.52 296.70 54760.65 88888.00 2013-11-07 16:39:15.375 311 12631.55 296.70 54760.60 88888.00 2013-11-07 16:39:15.500 311 12631.55 296.70 54760.60 88888.00 2013-11-07 16:39:15.625 311 12631.52 296.73 54760.62 88888.00 2013-11-07 16:39:15.750 311 12631.52 296.75 54760.62 88888.00 2013-11-07 16:39:15.875 311 12631.55 296.75 54760.62 88888.00 2013-11-07 16:39:16.000 311 12631.60 296.75 54760.60 88888.00 2013-11-07 16:39:16.125 311 12631.62 296.75 54760.57 88888.00 2013-11-07 16:39:16.250 311 12631.62 296.70 54760.57 88888.00 2013-11-07 16:39:16.375 311 12631.65 296.73 54760.62 88888.00 2013-11-07 16:39:16.500 311 12631.65 296.75 54760.60 88888.00 2013-11-07 16:39:16.625 311 12631.62 296.70 54760.60 88888.00 2013-11-07 16:39:16.750 311 12631.58 296.68 54760.60 88888.00 2013-11-07 16:39:16.875 311 12631.58 296.68 54760.60 88888.00 2013-11-07 16:39:17.000 311 12631.60 296.68 54760.57 88888.00 2013-11-07 16:39:17.125 311 12631.60 296.70 54760.60 88888.00 2013-11-07 16:39:17.250 311 12631.58 296.68 54760.60 88888.00 2013-11-07 16:39:17.375 311 12631.55 296.68 54760.60 88888.00 2013-11-07 16:39:17.500 311 12631.52 296.73 54760.60 88888.00 2013-11-07 16:39:17.625 311 12631.58 296.70 54760.62 88888.00 2013-11-07 16:39:17.750 311 12631.52 296.70 54760.60 88888.00 2013-11-07 16:39:17.875 311 12631.52 296.70 54760.60 88888.00 2013-11-07 16:39:18.000 311 12631.52 296.68 54760.57 88888.00 2013-11-07 16:39:18.125 311 12631.50 296.70 54760.57 88888.00 2013-11-07 16:39:18.250 311 12631.52 296.70 54760.60 88888.00 2013-11-07 16:39:18.375 311 12631.58 296.73 54760.60 88888.00 2013-11-07 16:39:18.500 311 12631.58 296.75 54760.62 88888.00 2013-11-07 16:39:18.625 311 12631.52 296.73 54760.60 88888.00 2013-11-07 16:39:18.750 311 12631.55 296.73 54760.60 88888.00 2013-11-07 16:39:18.875 311 12631.60 296.73 54760.57 88888.00 2013-11-07 16:39:19.000 311 12631.55 296.75 54760.60 88888.00 2013-11-07 16:39:19.125 311 12631.52 296.75 54760.60 88888.00 2013-11-07 16:39:19.250 311 12631.52 296.73 54760.60 88888.00 2013-11-07 16:39:19.375 311 12631.58 296.73 54760.57 88888.00 2013-11-07 16:39:19.500 311 12631.60 296.73 54760.60 88888.00 2013-11-07 16:39:19.625 311 12631.55 296.73 54760.60 88888.00 2013-11-07 16:39:19.750 311 12631.52 296.73 54760.60 88888.00 2013-11-07 16:39:19.875 311 12631.52 296.73 54760.60 88888.00 2013-11-07 16:39:20.000 311 12631.55 296.73 54760.60 88888.00 2013-11-07 16:39:20.125 311 12631.58 296.73 54760.57 88888.00 2013-11-07 16:39:20.250 311 12631.50 296.70 54760.60 88888.00 2013-11-07 16:39:20.375 311 12631.52 296.73 54760.57 88888.00 2013-11-07 16:39:20.500 311 12631.52 296.70 54760.53 88888.00 2013-11-07 16:39:20.625 311 12631.62 296.73 54760.55 88888.00 2013-11-07 16:39:20.750 311 12631.60 296.75 54760.55 88888.00 2013-11-07 16:39:20.875 311 12631.62 296.75 54760.55 88888.00 2013-11-07 16:39:21.000 311 12631.62 296.73 54760.55 88888.00 2013-11-07 16:39:21.125 311 12631.62 296.70 54760.55 88888.00 2013-11-07 16:39:21.250 311 12631.55 296.68 54760.53 88888.00 2013-11-07 16:39:21.375 311 12631.55 296.70 54760.55 88888.00 2013-11-07 16:39:21.500 311 12631.58 296.75 54760.55 88888.00 2013-11-07 16:39:21.625 311 12631.60 296.75 54760.53 88888.00 2013-11-07 16:39:21.750 311 12631.62 296.73 54760.53 88888.00 2013-11-07 16:39:21.875 311 12631.65 296.73 54760.53 88888.00 2013-11-07 16:39:22.000 311 12631.67 296.73 54760.50 88888.00 2013-11-07 16:39:22.125 311 12631.58 296.70 54760.53 88888.00 2013-11-07 16:39:22.250 311 12631.55 296.70 54760.55 88888.00 2013-11-07 16:39:22.375 311 12631.58 296.75 54760.57 88888.00 2013-11-07 16:39:22.500 311 12631.55 296.73 54760.57 88888.00 2013-11-07 16:39:22.625 311 12631.55 296.73 54760.57 88888.00 2013-11-07 16:39:22.750 311 12631.62 296.73 54760.55 88888.00 2013-11-07 16:39:22.875 311 12631.58 296.73 54760.55 88888.00 2013-11-07 16:39:23.000 311 12631.50 296.70 54760.53 88888.00 2013-11-07 16:39:23.125 311 12631.45 296.73 54760.50 88888.00 2013-11-07 16:39:23.250 311 12631.55 296.75 54760.53 88888.00 2013-11-07 16:39:23.375 311 12631.58 296.75 54760.53 88888.00 2013-11-07 16:39:23.500 311 12631.50 296.70 54760.53 88888.00 2013-11-07 16:39:23.625 311 12631.50 296.73 54760.53 88888.00 2013-11-07 16:39:23.750 311 12631.52 296.70 54760.55 88888.00 2013-11-07 16:39:23.875 311 12631.58 296.75 54760.55 88888.00 2013-11-07 16:39:24.000 311 12631.62 296.73 54760.55 88888.00 2013-11-07 16:39:24.125 311 12631.58 296.70 54760.55 88888.00 2013-11-07 16:39:24.250 311 12631.52 296.70 54760.53 88888.00 2013-11-07 16:39:24.375 311 12631.55 296.73 54760.55 88888.00 2013-11-07 16:39:24.500 311 12631.50 296.73 54760.53 88888.00 2013-11-07 16:39:24.625 311 12631.58 296.75 54760.53 88888.00 2013-11-07 16:39:24.750 311 12631.65 296.73 54760.50 88888.00 2013-11-07 16:39:24.875 311 12631.70 296.73 54760.53 88888.00 2013-11-07 16:39:25.000 311 12631.60 296.73 54760.50 88888.00 2013-11-07 16:39:25.125 311 12631.58 296.75 54760.53 88888.00 2013-11-07 16:39:25.250 311 12631.55 296.75 54760.53 88888.00 2013-11-07 16:39:25.375 311 12631.60 296.75 54760.50 88888.00 2013-11-07 16:39:25.500 311 12631.55 296.73 54760.50 88888.00 2013-11-07 16:39:25.625 311 12631.58 296.75 54760.53 88888.00 2013-11-07 16:39:25.750 311 12631.62 296.75 54760.53 88888.00 2013-11-07 16:39:25.875 311 12631.65 296.77 54760.53 88888.00 2013-11-07 16:39:26.000 311 12631.67 296.75 54760.53 88888.00 2013-11-07 16:39:26.125 311 12631.67 296.73 54760.55 88888.00 2013-11-07 16:39:26.250 311 12631.60 296.70 54760.50 88888.00 2013-11-07 16:39:26.375 311 12631.58 296.73 54760.50 88888.00 2013-11-07 16:39:26.500 311 12631.58 296.73 54760.47 88888.00 2013-11-07 16:39:26.625 311 12631.55 296.70 54760.45 88888.00 2013-11-07 16:39:26.750 311 12631.52 296.70 54760.45 88888.00 2013-11-07 16:39:26.875 311 12631.52 296.70 54760.45 88888.00 2013-11-07 16:39:27.000 311 12631.55 296.73 54760.43 88888.00 2013-11-07 16:39:27.125 311 12631.55 296.73 54760.45 88888.00 2013-11-07 16:39:27.250 311 12631.55 296.70 54760.47 88888.00 2013-11-07 16:39:27.375 311 12631.55 296.73 54760.45 88888.00 2013-11-07 16:39:27.500 311 12631.48 296.73 54760.45 88888.00 2013-11-07 16:39:27.625 311 12631.40 296.75 54760.45 88888.00 2013-11-07 16:39:27.750 311 12631.50 296.73 54760.43 88888.00 2013-11-07 16:39:27.875 311 12631.58 296.75 54760.40 88888.00 2013-11-07 16:39:28.000 311 12631.58 296.75 54760.43 88888.00 2013-11-07 16:39:28.125 311 12631.52 296.77 54760.43 88888.00 2013-11-07 16:39:28.250 311 12631.48 296.73 54760.43 88888.00 2013-11-07 16:39:28.375 311 12631.55 296.75 54760.45 88888.00 2013-11-07 16:39:28.500 311 12631.52 296.75 54760.40 88888.00 2013-11-07 16:39:28.625 311 12631.52 296.73 54760.40 88888.00 2013-11-07 16:39:28.750 311 12631.52 296.73 54760.43 88888.00 2013-11-07 16:39:28.875 311 12631.52 296.75 54760.40 88888.00 2013-11-07 16:39:29.000 311 12631.50 296.73 54760.40 88888.00 2013-11-07 16:39:29.125 311 12631.50 296.77 54760.40 88888.00 2013-11-07 16:39:29.250 311 12631.52 296.75 54760.40 88888.00 2013-11-07 16:39:29.375 311 12631.58 296.75 54760.40 88888.00 2013-11-07 16:39:29.500 311 12631.58 296.75 54760.40 88888.00 2013-11-07 16:39:29.625 311 12631.55 296.73 54760.40 88888.00 2013-11-07 16:39:29.750 311 12631.42 296.73 54760.35 88888.00 2013-11-07 16:39:29.875 311 12631.40 296.75 54760.35 88888.00 2013-11-07 16:39:30.000 311 12631.42 296.77 54760.32 88888.00 2013-11-07 16:39:30.125 311 12631.50 296.75 54760.35 88888.00 2013-11-07 16:39:30.250 311 12631.50 296.75 54760.35 88888.00 2013-11-07 16:39:30.375 311 12631.55 296.75 54760.35 88888.00 2013-11-07 16:39:30.500 311 12631.50 296.73 54760.35 88888.00 2013-11-07 16:39:30.625 311 12631.52 296.73 54760.32 88888.00 2013-11-07 16:39:30.750 311 12631.52 296.75 54760.35 88888.00 2013-11-07 16:39:30.875 311 12631.52 296.75 54760.35 88888.00 2013-11-07 16:39:31.000 311 12631.52 296.73 54760.30 88888.00 2013-11-07 16:39:31.125 311 12631.52 296.75 54760.35 88888.00 2013-11-07 16:39:31.250 311 12631.48 296.73 54760.35 88888.00 2013-11-07 16:39:31.375 311 12631.52 296.73 54760.35 88888.00 2013-11-07 16:39:31.500 311 12631.52 296.75 54760.35 88888.00 2013-11-07 16:39:31.625 311 12631.52 296.75 54760.32 88888.00 2013-11-07 16:39:31.750 311 12631.58 296.75 54760.30 88888.00 2013-11-07 16:39:31.875 311 12631.58 296.77 54760.32 88888.00 2013-11-07 16:39:32.000 311 12631.55 296.77 54760.35 88888.00 2013-11-07 16:39:32.125 311 12631.52 296.80 54760.35 88888.00 2013-11-07 16:39:32.250 311 12631.52 296.77 54760.35 88888.00 2013-11-07 16:39:32.375 311 12631.62 296.77 54760.38 88888.00 2013-11-07 16:39:32.500 311 12631.55 296.77 54760.35 88888.00 2013-11-07 16:39:32.625 311 12631.45 296.77 54760.32 88888.00 2013-11-07 16:39:32.750 311 12631.52 296.80 54760.38 88888.00 2013-11-07 16:39:32.875 311 12631.55 296.80 54760.35 88888.00 2013-11-07 16:39:33.000 311 12631.50 296.75 54760.35 88888.00 2013-11-07 16:39:33.125 311 12631.52 296.77 54760.35 88888.00 2013-11-07 16:39:33.250 311 12631.52 296.75 54760.30 88888.00 2013-11-07 16:39:33.375 311 12631.50 296.75 54760.32 88888.00 2013-11-07 16:39:33.500 311 12631.55 296.75 54760.35 88888.00 2013-11-07 16:39:33.625 311 12631.58 296.75 54760.35 88888.00 2013-11-07 16:39:33.750 311 12631.55 296.77 54760.32 88888.00 2013-11-07 16:39:33.875 311 12631.52 296.77 54760.32 88888.00 2013-11-07 16:39:34.000 311 12631.52 296.75 54760.30 88888.00 2013-11-07 16:39:34.125 311 12631.58 296.77 54760.32 88888.00 2013-11-07 16:39:34.250 311 12631.58 296.75 54760.30 88888.00 2013-11-07 16:39:34.375 311 12631.62 296.77 54760.30 88888.00 2013-11-07 16:39:34.500 311 12631.60 296.75 54760.32 88888.00 2013-11-07 16:39:34.625 311 12631.58 296.75 54760.32 88888.00 2013-11-07 16:39:34.750 311 12631.52 296.75 54760.28 88888.00 2013-11-07 16:39:34.875 311 12631.55 296.75 54760.28 88888.00 2013-11-07 16:39:35.000 311 12631.58 296.75 54760.28 88888.00 2013-11-07 16:39:35.125 311 12631.60 296.75 54760.32 88888.00 2013-11-07 16:39:35.250 311 12631.67 296.75 54760.30 88888.00 2013-11-07 16:39:35.375 311 12631.65 296.75 54760.28 88888.00 2013-11-07 16:39:35.500 311 12631.65 296.75 54760.30 88888.00 2013-11-07 16:39:35.625 311 12631.70 296.77 54760.30 88888.00 2013-11-07 16:39:35.750 311 12631.70 296.77 54760.30 88888.00 2013-11-07 16:39:35.875 311 12631.70 296.80 54760.30 88888.00 2013-11-07 16:39:36.000 311 12631.60 296.73 54760.28 88888.00 2013-11-07 16:39:36.125 311 12631.55 296.70 54760.28 88888.00 2013-11-07 16:39:36.250 311 12631.62 296.73 54760.28 88888.00 2013-11-07 16:39:36.375 311 12631.65 296.73 54760.25 88888.00 2013-11-07 16:39:36.500 311 12631.65 296.77 54760.28 88888.00 2013-11-07 16:39:36.625 311 12631.67 296.77 54760.30 88888.00 2013-11-07 16:39:36.750 311 12631.62 296.77 54760.28 88888.00 2013-11-07 16:39:36.875 311 12631.52 296.80 54760.25 88888.00 2013-11-07 16:39:37.000 311 12631.50 296.77 54760.25 88888.00 2013-11-07 16:39:37.125 311 12631.48 296.77 54760.28 88888.00 2013-11-07 16:39:37.250 311 12631.45 296.77 54760.28 88888.00 2013-11-07 16:39:37.375 311 12631.52 296.75 54760.25 88888.00 2013-11-07 16:39:37.500 311 12631.55 296.77 54760.25 88888.00 2013-11-07 16:39:37.625 311 12631.48 296.75 54760.22 88888.00 2013-11-07 16:39:37.750 311 12631.45 296.73 54760.22 88888.00 2013-11-07 16:39:37.875 311 12631.48 296.75 54760.28 88888.00 2013-11-07 16:39:38.000 311 12631.55 296.77 54760.30 88888.00 2013-11-07 16:39:38.125 311 12631.55 296.77 54760.28 88888.00 2013-11-07 16:39:38.250 311 12631.52 296.77 54760.28 88888.00 2013-11-07 16:39:38.375 311 12631.50 296.75 54760.22 88888.00 2013-11-07 16:39:38.500 311 12631.45 296.75 54760.22 88888.00 2013-11-07 16:39:38.625 311 12631.48 296.75 54760.25 88888.00 2013-11-07 16:39:38.750 311 12631.50 296.77 54760.28 88888.00 2013-11-07 16:39:38.875 311 12631.55 296.75 54760.28 88888.00 2013-11-07 16:39:39.000 311 12631.55 296.77 54760.25 88888.00 2013-11-07 16:39:39.125 311 12631.55 296.77 54760.25 88888.00 2013-11-07 16:39:39.250 311 12631.50 296.77 54760.25 88888.00 2013-11-07 16:39:39.375 311 12631.52 296.77 54760.22 88888.00 2013-11-07 16:39:39.500 311 12631.55 296.77 54760.22 88888.00 2013-11-07 16:39:39.625 311 12631.60 296.77 54760.22 88888.00 2013-11-07 16:39:39.750 311 12631.55 296.75 54760.22 88888.00 2013-11-07 16:39:39.875 311 12631.48 296.73 54760.22 88888.00 2013-11-07 16:39:40.000 311 12631.42 296.75 54760.15 88888.00 2013-11-07 16:39:40.125 311 12631.45 296.77 54760.18 88888.00 2013-11-07 16:39:40.250 311 12631.45 296.75 54760.25 88888.00 2013-11-07 16:39:40.375 311 12631.50 296.75 54760.22 88888.00 2013-11-07 16:39:40.500 311 12631.50 296.75 54760.25 88888.00 2013-11-07 16:39:40.625 311 12631.48 296.75 54760.25 88888.00 2013-11-07 16:39:40.750 311 12631.50 296.75 54760.25 88888.00 2013-11-07 16:39:40.875 311 12631.58 296.75 54760.25 88888.00 2013-11-07 16:39:41.000 311 12631.58 296.75 54760.25 88888.00 2013-11-07 16:39:41.125 311 12631.58 296.75 54760.25 88888.00 2013-11-07 16:39:41.250 311 12631.52 296.73 54760.25 88888.00 2013-11-07 16:39:41.375 311 12631.60 296.75 54760.25 88888.00 2013-11-07 16:39:41.500 311 12631.62 296.75 54760.28 88888.00 2013-11-07 16:39:41.625 311 12631.60 296.77 54760.28 88888.00 2013-11-07 16:39:41.750 311 12631.52 296.75 54760.22 88888.00 2013-11-07 16:39:41.875 311 12631.52 296.75 54760.20 88888.00 2013-11-07 16:39:42.000 311 12631.50 296.75 54760.20 88888.00 2013-11-07 16:39:42.125 311 12631.45 296.77 54760.22 88888.00 2013-11-07 16:39:42.250 311 12631.45 296.75 54760.22 88888.00 2013-11-07 16:39:42.375 311 12631.48 296.77 54760.20 88888.00 2013-11-07 16:39:42.500 311 12631.48 296.77 54760.18 88888.00 2013-11-07 16:39:42.625 311 12631.45 296.75 54760.18 88888.00 2013-11-07 16:39:42.750 311 12631.50 296.77 54760.20 88888.00 2013-11-07 16:39:42.875 311 12631.48 296.75 54760.18 88888.00 2013-11-07 16:39:43.000 311 12631.40 296.75 54760.18 88888.00 2013-11-07 16:39:43.125 311 12631.38 296.75 54760.20 88888.00 2013-11-07 16:39:43.250 311 12631.40 296.73 54760.18 88888.00 2013-11-07 16:39:43.375 311 12631.45 296.75 54760.18 88888.00 2013-11-07 16:39:43.500 311 12631.48 296.73 54760.15 88888.00 2013-11-07 16:39:43.625 311 12631.50 296.75 54760.15 88888.00 2013-11-07 16:39:43.750 311 12631.48 296.77 54760.18 88888.00 2013-11-07 16:39:43.875 311 12631.48 296.77 54760.20 88888.00 2013-11-07 16:39:44.000 311 12631.48 296.73 54760.18 88888.00 2013-11-07 16:39:44.125 311 12631.50 296.73 54760.20 88888.00 2013-11-07 16:39:44.250 311 12631.48 296.73 54760.15 88888.00 2013-11-07 16:39:44.375 311 12631.45 296.75 54760.18 88888.00 2013-11-07 16:39:44.500 311 12631.45 296.77 54760.20 88888.00 2013-11-07 16:39:44.625 311 12631.42 296.77 54760.20 88888.00 2013-11-07 16:39:44.750 311 12631.42 296.77 54760.18 88888.00 2013-11-07 16:39:44.875 311 12631.48 296.77 54760.15 88888.00 2013-11-07 16:39:45.000 311 12631.50 296.75 54760.15 88888.00 2013-11-07 16:39:45.125 311 12631.50 296.75 54760.20 88888.00 2013-11-07 16:39:45.250 311 12631.35 296.77 54760.20 88888.00 2013-11-07 16:39:45.375 311 12631.35 296.77 54760.18 88888.00 2013-11-07 16:39:45.500 311 12631.40 296.75 54760.18 88888.00 2013-11-07 16:39:45.625 311 12631.40 296.77 54760.18 88888.00 2013-11-07 16:39:45.750 311 12631.40 296.75 54760.18 88888.00 2013-11-07 16:39:45.875 311 12631.40 296.75 54760.15 88888.00 2013-11-07 16:39:46.000 311 12631.40 296.77 54760.15 88888.00 2013-11-07 16:39:46.125 311 12631.40 296.77 54760.18 88888.00 2013-11-07 16:39:46.250 311 12631.42 296.75 54760.18 88888.00 2013-11-07 16:39:46.375 311 12631.42 296.73 54760.18 88888.00 2013-11-07 16:39:46.500 311 12631.45 296.77 54760.18 88888.00 2013-11-07 16:39:46.625 311 12631.48 296.75 54760.15 88888.00 2013-11-07 16:39:46.750 311 12631.42 296.75 54760.15 88888.00 2013-11-07 16:39:46.875 311 12631.38 296.75 54760.18 88888.00 2013-11-07 16:39:47.000 311 12631.38 296.75 54760.15 88888.00 2013-11-07 16:39:47.125 311 12631.42 296.75 54760.18 88888.00 2013-11-07 16:39:47.250 311 12631.42 296.73 54760.15 88888.00 2013-11-07 16:39:47.375 311 12631.45 296.75 54760.15 88888.00 2013-11-07 16:39:47.500 311 12631.38 296.73 54760.10 88888.00 2013-11-07 16:39:47.625 311 12631.40 296.73 54760.12 88888.00 2013-11-07 16:39:47.750 311 12631.42 296.70 54760.15 88888.00 2013-11-07 16:39:47.875 311 12631.40 296.73 54760.10 88888.00 2013-11-07 16:39:48.000 311 12631.33 296.73 54760.10 88888.00 2013-11-07 16:39:48.125 311 12631.33 296.73 54760.18 88888.00 2013-11-07 16:39:48.250 311 12631.33 296.73 54760.18 88888.00 2013-11-07 16:39:48.375 311 12631.38 296.73 54760.15 88888.00 2013-11-07 16:39:48.500 311 12631.40 296.73 54760.12 88888.00 2013-11-07 16:39:48.625 311 12631.38 296.70 54760.10 88888.00 2013-11-07 16:39:48.750 311 12631.35 296.70 54760.12 88888.00 2013-11-07 16:39:48.875 311 12631.40 296.75 54760.12 88888.00 2013-11-07 16:39:49.000 311 12631.42 296.73 54760.12 88888.00 2013-11-07 16:39:49.125 311 12631.38 296.75 54760.12 88888.00 2013-11-07 16:39:49.250 311 12631.27 296.75 54760.12 88888.00 2013-11-07 16:39:49.375 311 12631.30 296.75 54760.12 88888.00 2013-11-07 16:39:49.500 311 12631.33 296.75 54760.12 88888.00 2013-11-07 16:39:49.625 311 12631.30 296.73 54760.10 88888.00 2013-11-07 16:39:49.750 311 12631.35 296.75 54760.12 88888.00 2013-11-07 16:39:49.875 311 12631.35 296.75 54760.15 88888.00 2013-11-07 16:39:50.000 311 12631.38 296.75 54760.12 88888.00 2013-11-07 16:39:50.125 311 12631.48 296.73 54760.12 88888.00 2013-11-07 16:39:50.250 311 12631.42 296.73 54760.12 88888.00 2013-11-07 16:39:50.375 311 12631.42 296.75 54760.12 88888.00 2013-11-07 16:39:50.500 311 12631.40 296.77 54760.12 88888.00 2013-11-07 16:39:50.625 311 12631.38 296.75 54760.12 88888.00 2013-11-07 16:39:50.750 311 12631.40 296.73 54760.10 88888.00 2013-11-07 16:39:50.875 311 12631.38 296.73 54760.10 88888.00 2013-11-07 16:39:51.000 311 12631.38 296.75 54760.10 88888.00 2013-11-07 16:39:51.125 311 12631.38 296.73 54760.12 88888.00 2013-11-07 16:39:51.250 311 12631.38 296.70 54760.12 88888.00 2013-11-07 16:39:51.375 311 12631.40 296.70 54760.10 88888.00 2013-11-07 16:39:51.500 311 12631.35 296.70 54760.10 88888.00 2013-11-07 16:39:51.625 311 12631.30 296.73 54760.10 88888.00 2013-11-07 16:39:51.750 311 12631.35 296.73 54760.12 88888.00 2013-11-07 16:39:51.875 311 12631.42 296.73 54760.10 88888.00 2013-11-07 16:39:52.000 311 12631.42 296.73 54760.10 88888.00 2013-11-07 16:39:52.125 311 12631.38 296.73 54760.07 88888.00 2013-11-07 16:39:52.250 311 12631.35 296.73 54760.12 88888.00 2013-11-07 16:39:52.375 311 12631.35 296.75 54760.12 88888.00 2013-11-07 16:39:52.500 311 12631.30 296.75 54760.10 88888.00 2013-11-07 16:39:52.625 311 12631.27 296.73 54760.10 88888.00 2013-11-07 16:39:52.750 311 12631.33 296.73 54760.12 88888.00 2013-11-07 16:39:52.875 311 12631.30 296.73 54760.10 88888.00 2013-11-07 16:39:53.000 311 12631.27 296.70 54760.10 88888.00 2013-11-07 16:39:53.125 311 12631.23 296.70 54760.07 88888.00 2013-11-07 16:39:53.250 311 12631.27 296.73 54760.07 88888.00 2013-11-07 16:39:53.375 311 12631.38 296.73 54760.10 88888.00 2013-11-07 16:39:53.500 311 12631.35 296.73 54760.10 88888.00 2013-11-07 16:39:53.625 311 12631.33 296.75 54760.12 88888.00 2013-11-07 16:39:53.750 311 12631.30 296.75 54760.12 88888.00 2013-11-07 16:39:53.875 311 12631.30 296.70 54760.07 88888.00 2013-11-07 16:39:54.000 311 12631.33 296.73 54760.07 88888.00 2013-11-07 16:39:54.125 311 12631.33 296.75 54760.07 88888.00 2013-11-07 16:39:54.250 311 12631.30 296.75 54760.07 88888.00 2013-11-07 16:39:54.375 311 12631.30 296.75 54760.07 88888.00 2013-11-07 16:39:54.500 311 12631.33 296.75 54760.07 88888.00 2013-11-07 16:39:54.625 311 12631.33 296.75 54760.07 88888.00 2013-11-07 16:39:54.750 311 12631.33 296.75 54760.07 88888.00 2013-11-07 16:39:54.875 311 12631.30 296.75 54760.10 88888.00 2013-11-07 16:39:55.000 311 12631.23 296.77 54760.07 88888.00 2013-11-07 16:39:55.125 311 12631.30 296.75 54760.10 88888.00 2013-11-07 16:39:55.250 311 12631.33 296.75 54760.10 88888.00 2013-11-07 16:39:55.375 311 12631.38 296.75 54760.07 88888.00 2013-11-07 16:39:55.500 311 12631.35 296.73 54760.05 88888.00 2013-11-07 16:39:55.625 311 12631.38 296.73 54760.05 88888.00 2013-11-07 16:39:55.750 311 12631.40 296.77 54760.10 88888.00 2013-11-07 16:39:55.875 311 12631.40 296.73 54760.10 88888.00 2013-11-07 16:39:56.000 311 12631.35 296.73 54760.10 88888.00 2013-11-07 16:39:56.125 311 12631.35 296.75 54760.10 88888.00 2013-11-07 16:39:56.250 311 12631.25 296.73 54760.10 88888.00 2013-11-07 16:39:56.375 311 12631.27 296.73 54760.07 88888.00 2013-11-07 16:39:56.500 311 12631.35 296.73 54760.07 88888.00 2013-11-07 16:39:56.625 311 12631.40 296.73 54760.07 88888.00 2013-11-07 16:39:56.750 311 12631.35 296.73 54760.05 88888.00 2013-11-07 16:39:56.875 311 12631.30 296.70 54760.05 88888.00 2013-11-07 16:39:57.000 311 12631.35 296.73 54760.05 88888.00 2013-11-07 16:39:57.125 311 12631.33 296.73 54760.07 88888.00 2013-11-07 16:39:57.250 311 12631.27 296.70 54760.07 88888.00 2013-11-07 16:39:57.375 311 12631.33 296.70 54760.07 88888.00 2013-11-07 16:39:57.500 311 12631.27 296.70 54760.07 88888.00 2013-11-07 16:39:57.625 311 12631.25 296.70 54760.05 88888.00 2013-11-07 16:39:57.750 311 12631.25 296.73 54760.07 88888.00 2013-11-07 16:39:57.875 311 12631.27 296.73 54760.05 88888.00 2013-11-07 16:39:58.000 311 12631.27 296.70 54760.05 88888.00 2013-11-07 16:39:58.125 311 12631.23 296.75 54760.07 88888.00 2013-11-07 16:39:58.250 311 12631.17 296.73 54760.07 88888.00 2013-11-07 16:39:58.375 311 12631.23 296.73 54760.07 88888.00 2013-11-07 16:39:58.500 311 12631.23 296.70 54760.05 88888.00 2013-11-07 16:39:58.625 311 12631.23 296.70 54760.03 88888.00 2013-11-07 16:39:58.750 311 12631.25 296.70 54760.05 88888.00 2013-11-07 16:39:58.875 311 12631.33 296.73 54760.05 88888.00 2013-11-07 16:39:59.000 311 12631.25 296.73 54760.03 88888.00 2013-11-07 16:39:59.125 311 12631.20 296.68 54760.05 88888.00 2013-11-07 16:39:59.250 311 12631.20 296.68 54760.05 88888.00 2013-11-07 16:39:59.375 311 12631.27 296.70 54760.05 88888.00 2013-11-07 16:39:59.500 311 12631.33 296.73 54760.03 88888.00 2013-11-07 16:39:59.625 311 12631.33 296.75 54760.03 88888.00 2013-11-07 16:39:59.750 311 12631.33 296.73 54760.03 88888.00 2013-11-07 16:39:59.875 311 12631.30 296.73 54760.05 88888.00 2013-11-07 16:40:00.000 311 12631.30 296.73 54760.03 88888.00 2013-11-07 16:40:00.125 311 12631.27 296.75 54760.00 88888.00 2013-11-07 16:40:00.250 311 12631.25 296.75 54760.03 88888.00 2013-11-07 16:40:00.375 311 12631.27 296.77 54760.05 88888.00 2013-11-07 16:40:00.500 311 12631.25 296.75 54760.03 88888.00 2013-11-07 16:40:00.625 311 12631.23 296.73 54760.03 88888.00 2013-11-07 16:40:00.750 311 12631.23 296.73 54760.00 88888.00 2013-11-07 16:40:00.875 311 12631.23 296.75 54760.03 88888.00 2013-11-07 16:40:01.000 311 12631.25 296.73 54760.03 88888.00 2013-11-07 16:40:01.125 311 12631.27 296.70 54760.03 88888.00 2013-11-07 16:40:01.250 311 12631.23 296.70 54760.00 88888.00 2013-11-07 16:40:01.375 311 12631.23 296.73 54760.00 88888.00 2013-11-07 16:40:01.500 311 12631.15 296.73 54760.03 88888.00 2013-11-07 16:40:01.625 311 12631.12 296.73 54760.03 88888.00 2013-11-07 16:40:01.750 311 12631.15 296.75 54760.03 88888.00 2013-11-07 16:40:01.875 311 12631.10 296.73 54760.03 88888.00 2013-11-07 16:40:02.000 311 12631.08 296.70 54760.00 88888.00 2013-11-07 16:40:02.125 311 12631.12 296.75 54760.03 88888.00 2013-11-07 16:40:02.250 311 12631.15 296.75 54760.05 88888.00 2013-11-07 16:40:02.375 311 12631.15 296.73 54760.05 88888.00 2013-11-07 16:40:02.500 311 12631.12 296.75 54760.05 88888.00 2013-11-07 16:40:02.625 311 12631.10 296.75 54760.05 88888.00 2013-11-07 16:40:02.750 311 12631.10 296.73 54760.07 88888.00 2013-11-07 16:40:02.875 311 12631.17 296.77 54760.05 88888.00 2013-11-07 16:40:03.000 311 12631.23 296.75 54760.00 88888.00 2013-11-07 16:40:03.125 311 12631.20 296.75 54760.00 88888.00 2013-11-07 16:40:03.250 311 12631.15 296.75 54760.03 88888.00 2013-11-07 16:40:03.375 311 12631.17 296.77 54760.05 88888.00 2013-11-07 16:40:03.500 311 12631.12 296.75 54760.03 88888.00 2013-11-07 16:40:03.625 311 12631.08 296.73 54760.00 88888.00 2013-11-07 16:40:03.750 311 12631.05 296.73 54760.00 88888.00 2013-11-07 16:40:03.875 311 12631.05 296.75 54760.03 88888.00 2013-11-07 16:40:04.000 311 12631.00 296.77 54760.03 88888.00 2013-11-07 16:40:04.125 311 12631.08 296.73 54760.00 88888.00 2013-11-07 16:40:04.250 311 12631.10 296.75 54760.00 88888.00 2013-11-07 16:40:04.375 311 12631.10 296.75 54760.00 88888.00 2013-11-07 16:40:04.500 311 12631.10 296.75 54760.00 88888.00 2013-11-07 16:40:04.625 311 12631.12 296.75 54760.00 88888.00 2013-11-07 16:40:04.750 311 12631.12 296.73 54759.97 88888.00 2013-11-07 16:40:04.875 311 12631.08 296.73 54759.97 88888.00 2013-11-07 16:40:05.000 311 12631.08 296.75 54760.00 88888.00 2013-11-07 16:40:05.125 311 12631.08 296.75 54760.05 88888.00 2013-11-07 16:40:05.250 311 12631.05 296.73 54760.05 88888.00 2013-11-07 16:40:05.375 311 12631.00 296.73 54760.00 88888.00 2013-11-07 16:40:05.500 311 12630.98 296.75 54760.03 88888.00 2013-11-07 16:40:05.625 311 12631.02 296.75 54760.03 88888.00 2013-11-07 16:40:05.750 311 12631.05 296.73 54760.00 88888.00 2013-11-07 16:40:05.875 311 12631.08 296.73 54760.00 88888.00 2013-11-07 16:40:06.000 311 12631.10 296.77 54760.00 88888.00 2013-11-07 16:40:06.125 311 12631.10 296.80 54760.00 88888.00 2013-11-07 16:40:06.250 311 12631.08 296.77 54760.00 88888.00 2013-11-07 16:40:06.375 311 12631.08 296.75 54759.97 88888.00 2013-11-07 16:40:06.500 311 12631.05 296.73 54760.00 88888.00 2013-11-07 16:40:06.625 311 12631.08 296.75 54760.00 88888.00 2013-11-07 16:40:06.750 311 12631.12 296.77 54759.97 88888.00 2013-11-07 16:40:06.875 311 12631.15 296.77 54759.97 88888.00 2013-11-07 16:40:07.000 311 12631.05 296.75 54759.95 88888.00 2013-11-07 16:40:07.125 311 12631.08 296.75 54759.97 88888.00 2013-11-07 16:40:07.250 311 12631.12 296.73 54760.00 88888.00 2013-11-07 16:40:07.375 311 12631.12 296.73 54759.97 88888.00 2013-11-07 16:40:07.500 311 12631.05 296.75 54759.97 88888.00 2013-11-07 16:40:07.625 311 12631.05 296.75 54759.95 88888.00 2013-11-07 16:40:07.750 311 12631.05 296.75 54759.95 88888.00 2013-11-07 16:40:07.875 311 12631.05 296.75 54759.93 88888.00 2013-11-07 16:40:08.000 311 12631.05 296.73 54759.95 88888.00 2013-11-07 16:40:08.125 311 12631.08 296.77 54759.97 88888.00 2013-11-07 16:40:08.250 311 12631.02 296.77 54760.00 88888.00 2013-11-07 16:40:08.375 311 12631.10 296.75 54759.97 88888.00 2013-11-07 16:40:08.500 311 12631.12 296.75 54759.97 88888.00 2013-11-07 16:40:08.625 311 12631.08 296.75 54759.97 88888.00 2013-11-07 16:40:08.750 311 12631.05 296.75 54760.00 88888.00 2013-11-07 16:40:08.875 311 12631.08 296.75 54759.97 88888.00 2013-11-07 16:40:09.000 311 12631.08 296.73 54759.93 88888.00 2013-11-07 16:40:09.125 311 12631.02 296.75 54759.95 88888.00 2013-11-07 16:40:09.250 311 12631.00 296.73 54759.95 88888.00 2013-11-07 16:40:09.375 311 12631.02 296.75 54759.97 88888.00 2013-11-07 16:40:09.500 311 12631.02 296.75 54759.97 88888.00 2013-11-07 16:40:09.625 311 12631.00 296.77 54759.95 88888.00 2013-11-07 16:40:09.750 311 12631.02 296.75 54759.93 88888.00 2013-11-07 16:40:09.875 311 12631.05 296.73 54759.93 88888.00 2013-11-07 16:40:10.000 311 12631.10 296.75 54759.93 88888.00 2013-11-07 16:40:10.125 311 12631.10 296.75 54759.95 88888.00 2013-11-07 16:40:10.250 311 12631.05 296.73 54759.93 88888.00 2013-11-07 16:40:10.375 311 12631.08 296.73 54759.93 88888.00 2013-11-07 16:40:10.500 311 12631.05 296.75 54759.93 88888.00 2013-11-07 16:40:10.625 311 12631.02 296.75 54759.93 88888.00 2013-11-07 16:40:10.750 311 12630.98 296.73 54759.93 88888.00 2013-11-07 16:40:10.875 311 12631.00 296.73 54759.97 88888.00 2013-11-07 16:40:11.000 311 12631.05 296.75 54759.93 88888.00 2013-11-07 16:40:11.125 311 12631.02 296.75 54759.95 88888.00 2013-11-07 16:40:11.250 311 12631.00 296.73 54759.97 88888.00 2013-11-07 16:40:11.375 311 12631.05 296.73 54759.97 88888.00 2013-11-07 16:40:11.500 311 12631.10 296.70 54759.95 88888.00 2013-11-07 16:40:11.625 311 12631.10 296.70 54759.95 88888.00 2013-11-07 16:40:11.750 311 12631.10 296.73 54759.95 88888.00 2013-11-07 16:40:11.875 311 12631.08 296.73 54759.93 88888.00 2013-11-07 16:40:12.000 311 12631.00 296.73 54759.90 88888.00 2013-11-07 16:40:12.125 311 12631.00 296.73 54759.95 88888.00 2013-11-07 16:40:12.250 311 12631.02 296.70 54759.95 88888.00 2013-11-07 16:40:12.375 311 12631.00 296.68 54759.93 88888.00 2013-11-07 16:40:12.500 311 12631.08 296.70 54759.93 88888.00 2013-11-07 16:40:12.625 311 12631.10 296.73 54759.93 88888.00 2013-11-07 16:40:12.750 311 12631.08 296.70 54759.93 88888.00 2013-11-07 16:40:12.875 311 12631.00 296.70 54759.93 88888.00 2013-11-07 16:40:13.000 311 12631.02 296.73 54759.93 88888.00 2013-11-07 16:40:13.125 311 12631.05 296.75 54759.93 88888.00 2013-11-07 16:40:13.250 311 12631.10 296.73 54759.93 88888.00 2013-11-07 16:40:13.375 311 12631.10 296.70 54759.90 88888.00 2013-11-07 16:40:13.500 311 12631.08 296.73 54759.90 88888.00 2013-11-07 16:40:13.625 311 12631.00 296.75 54759.90 88888.00 2013-11-07 16:40:13.750 311 12631.02 296.73 54759.93 88888.00 2013-11-07 16:40:13.875 311 12631.05 296.70 54759.93 88888.00 2013-11-07 16:40:14.000 311 12631.12 296.70 54759.90 88888.00 2013-11-07 16:40:14.125 311 12631.15 296.73 54759.95 88888.00 2013-11-07 16:40:14.250 311 12631.12 296.68 54759.93 88888.00 2013-11-07 16:40:14.375 311 12631.08 296.68 54759.90 88888.00 2013-11-07 16:40:14.500 311 12631.08 296.70 54759.93 88888.00 2013-11-07 16:40:14.625 311 12631.08 296.73 54759.93 88888.00 2013-11-07 16:40:14.750 311 12631.08 296.73 54759.93 88888.00 2013-11-07 16:40:14.875 311 12631.08 296.68 54759.93 88888.00 2013-11-07 16:40:15.000 311 12631.08 296.68 54759.93 88888.00 2013-11-07 16:40:15.125 311 12631.08 296.68 54759.95 88888.00 2013-11-07 16:40:15.250 311 12631.02 296.68 54759.95 88888.00 2013-11-07 16:40:15.375 311 12631.08 296.65 54759.90 88888.00 2013-11-07 16:40:15.500 311 12631.05 296.65 54759.90 88888.00 2013-11-07 16:40:15.625 311 12631.05 296.68 54759.88 88888.00 2013-11-07 16:40:15.750 311 12631.00 296.68 54759.93 88888.00 2013-11-07 16:40:15.875 311 12631.00 296.65 54759.90 88888.00 2013-11-07 16:40:16.000 311 12631.08 296.68 54759.88 88888.00 2013-11-07 16:40:16.125 311 12631.10 296.68 54759.90 88888.00 2013-11-07 16:40:16.250 311 12631.08 296.60 54759.88 88888.00 2013-11-07 16:40:16.375 311 12631.05 296.62 54759.85 88888.00 2013-11-07 16:40:16.500 311 12631.02 296.62 54759.88 88888.00 2013-11-07 16:40:16.625 311 12631.05 296.62 54759.88 88888.00 2013-11-07 16:40:16.750 311 12631.05 296.65 54759.90 88888.00 2013-11-07 16:40:16.875 311 12631.08 296.65 54759.90 88888.00 2013-11-07 16:40:17.000 311 12631.10 296.62 54759.85 88888.00 2013-11-07 16:40:17.125 311 12631.05 296.62 54759.85 88888.00 2013-11-07 16:40:17.250 311 12631.02 296.62 54759.90 88888.00 2013-11-07 16:40:17.375 311 12631.02 296.62 54759.88 88888.00 2013-11-07 16:40:17.500 311 12631.08 296.60 54759.88 88888.00 2013-11-07 16:40:17.625 311 12631.05 296.57 54759.90 88888.00 2013-11-07 16:40:17.750 311 12630.98 296.55 54759.90 88888.00 2013-11-07 16:40:17.875 311 12630.98 296.57 54759.88 88888.00 2013-11-07 16:40:18.000 311 12631.02 296.57 54759.85 88888.00 2013-11-07 16:40:18.125 311 12631.08 296.60 54759.88 88888.00 2013-11-07 16:40:18.250 311 12631.02 296.55 54759.90 88888.00 2013-11-07 16:40:18.375 311 12631.02 296.57 54759.90 88888.00 2013-11-07 16:40:18.500 311 12631.02 296.60 54759.90 88888.00 2013-11-07 16:40:18.625 311 12631.08 296.62 54759.88 88888.00 2013-11-07 16:40:18.750 311 12631.10 296.57 54759.82 88888.00 2013-11-07 16:40:18.875 311 12631.08 296.57 54759.85 88888.00 2013-11-07 16:40:19.000 311 12631.02 296.57 54759.82 88888.00 2013-11-07 16:40:19.125 311 12631.02 296.57 54759.85 88888.00 2013-11-07 16:40:19.250 311 12631.02 296.57 54759.82 88888.00 2013-11-07 16:40:19.375 311 12631.08 296.57 54759.82 88888.00 2013-11-07 16:40:19.500 311 12631.08 296.62 54759.82 88888.00 2013-11-07 16:40:19.625 311 12631.10 296.62 54759.82 88888.00 2013-11-07 16:40:19.750 311 12631.10 296.57 54759.80 88888.00 2013-11-07 16:40:19.875 311 12631.05 296.55 54759.80 88888.00 2013-11-07 16:40:20.000 311 12631.08 296.55 54759.80 88888.00 2013-11-07 16:40:20.125 311 12631.10 296.55 54759.85 88888.00 2013-11-07 16:40:20.250 311 12631.05 296.55 54759.80 88888.00 2013-11-07 16:40:20.375 311 12631.02 296.57 54759.82 88888.00 2013-11-07 16:40:20.500 311 12631.02 296.57 54759.82 88888.00 2013-11-07 16:40:20.625 311 12631.05 296.57 54759.82 88888.00 2013-11-07 16:40:20.750 311 12631.08 296.57 54759.88 88888.00 2013-11-07 16:40:20.875 311 12631.02 296.57 54759.88 88888.00 2013-11-07 16:40:21.000 311 12630.98 296.55 54759.85 88888.00 2013-11-07 16:40:21.125 311 12631.00 296.55 54759.88 88888.00 2013-11-07 16:40:21.250 311 12631.02 296.52 54759.88 88888.00 2013-11-07 16:40:21.375 311 12631.15 296.55 54759.88 88888.00 2013-11-07 16:40:21.500 311 12631.17 296.55 54759.85 88888.00 2013-11-07 16:40:21.625 311 12631.12 296.52 54759.88 88888.00 2013-11-07 16:40:21.750 311 12631.10 296.52 54759.88 88888.00 2013-11-07 16:40:21.875 311 12631.10 296.52 54759.85 88888.00 2013-11-07 16:40:22.000 311 12631.08 296.52 54759.82 88888.00 2013-11-07 16:40:22.125 311 12631.10 296.52 54759.82 88888.00 2013-11-07 16:40:22.250 311 12631.10 296.52 54759.85 88888.00 2013-11-07 16:40:22.375 311 12631.15 296.55 54759.82 88888.00 2013-11-07 16:40:22.500 311 12631.10 296.57 54759.82 88888.00 2013-11-07 16:40:22.625 311 12631.12 296.55 54759.82 88888.00 2013-11-07 16:40:22.750 311 12631.12 296.50 54759.82 88888.00 2013-11-07 16:40:22.875 311 12631.10 296.52 54759.82 88888.00 2013-11-07 16:40:23.000 311 12631.05 296.52 54759.80 88888.00 2013-11-07 16:40:23.125 311 12631.10 296.55 54759.85 88888.00 2013-11-07 16:40:23.250 311 12631.10 296.55 54759.88 88888.00 2013-11-07 16:40:23.375 311 12631.10 296.55 54759.85 88888.00 2013-11-07 16:40:23.500 311 12631.10 296.50 54759.85 88888.00 2013-11-07 16:40:23.625 311 12631.08 296.48 54759.85 88888.00 2013-11-07 16:40:23.750 311 12631.02 296.48 54759.88 88888.00 2013-11-07 16:40:23.875 311 12631.08 296.50 54759.85 88888.00 2013-11-07 16:40:24.000 311 12631.08 296.50 54759.82 88888.00 2013-11-07 16:40:24.125 311 12631.08 296.52 54759.82 88888.00 2013-11-07 16:40:24.250 311 12631.02 296.48 54759.80 88888.00 2013-11-07 16:40:24.375 311 12631.08 296.48 54759.82 88888.00 2013-11-07 16:40:24.500 311 12631.10 296.50 54759.82 88888.00 2013-11-07 16:40:24.625 311 12631.08 296.50 54759.82 88888.00 2013-11-07 16:40:24.750 311 12631.00 296.48 54759.80 88888.00 2013-11-07 16:40:24.875 311 12631.00 296.48 54759.80 88888.00 2013-11-07 16:40:25.000 311 12631.02 296.48 54759.82 88888.00 2013-11-07 16:40:25.125 311 12631.08 296.50 54759.85 88888.00 2013-11-07 16:40:25.250 311 12631.05 296.45 54759.80 88888.00 2013-11-07 16:40:25.375 311 12631.10 296.50 54759.82 88888.00 2013-11-07 16:40:25.500 311 12631.08 296.48 54759.82 88888.00 2013-11-07 16:40:25.625 311 12631.08 296.45 54759.80 88888.00 2013-11-07 16:40:25.750 311 12631.08 296.45 54759.80 88888.00 2013-11-07 16:40:25.875 311 12631.02 296.43 54759.80 88888.00 2013-11-07 16:40:26.000 311 12631.08 296.43 54759.78 88888.00 2013-11-07 16:40:26.125 311 12631.12 296.45 54759.85 88888.00 2013-11-07 16:40:26.250 311 12631.02 296.45 54759.85 88888.00 2013-11-07 16:40:26.375 311 12631.05 296.45 54759.82 88888.00 2013-11-07 16:40:26.500 311 12631.08 296.45 54759.80 88888.00 2013-11-07 16:40:26.625 311 12631.08 296.43 54759.80 88888.00 2013-11-07 16:40:26.750 311 12631.10 296.43 54759.80 88888.00 2013-11-07 16:40:26.875 311 12631.12 296.45 54759.78 88888.00 2013-11-07 16:40:27.000 311 12631.12 296.43 54759.72 88888.00 2013-11-07 16:40:27.125 311 12631.10 296.43 54759.78 88888.00 2013-11-07 16:40:27.250 311 12631.08 296.45 54759.82 88888.00 2013-11-07 16:40:27.375 311 12631.10 296.45 54759.82 88888.00 2013-11-07 16:40:27.500 311 12631.10 296.43 54759.80 88888.00 2013-11-07 16:40:27.625 311 12631.02 296.43 54759.80 88888.00 2013-11-07 16:40:27.750 311 12631.05 296.45 54759.82 88888.00 2013-11-07 16:40:27.875 311 12631.02 296.43 54759.80 88888.00 2013-11-07 16:40:28.000 311 12631.02 296.40 54759.78 88888.00 2013-11-07 16:40:28.125 311 12631.00 296.40 54759.80 88888.00 2013-11-07 16:40:28.250 311 12631.02 296.40 54759.80 88888.00 2013-11-07 16:40:28.375 311 12631.10 296.43 54759.80 88888.00 2013-11-07 16:40:28.500 311 12631.10 296.40 54759.78 88888.00 2013-11-07 16:40:28.625 311 12631.05 296.43 54759.80 88888.00 2013-11-07 16:40:28.750 311 12631.02 296.43 54759.82 88888.00 2013-11-07 16:40:28.875 311 12631.10 296.40 54759.80 88888.00 2013-11-07 16:40:29.000 311 12631.12 296.43 54759.80 88888.00 2013-11-07 16:40:29.125 311 12631.17 296.45 54759.82 88888.00 2013-11-07 16:40:29.250 311 12631.12 296.40 54759.82 88888.00 2013-11-07 16:40:29.375 311 12631.12 296.40 54759.80 88888.00 2013-11-07 16:40:29.500 311 12631.08 296.38 54759.80 88888.00 2013-11-07 16:40:29.625 311 12631.02 296.40 54759.80 88888.00 2013-11-07 16:40:29.750 311 12631.02 296.40 54759.78 88888.00 2013-11-07 16:40:29.875 311 12631.08 296.38 54759.75 88888.00 2013-11-07 16:40:30.000 311 12631.08 296.35 54759.75 88888.00 2013-11-07 16:40:30.125 311 12631.05 296.35 54759.78 88888.00 2013-11-07 16:40:30.250 311 12631.05 296.35 54759.75 88888.00 2013-11-07 16:40:30.375 311 12631.10 296.35 54759.75 88888.00 2013-11-07 16:40:30.500 311 12631.00 296.35 54759.78 88888.00 2013-11-07 16:40:30.625 311 12631.00 296.38 54759.75 88888.00 2013-11-07 16:40:30.750 311 12631.02 296.35 54759.72 88888.00 2013-11-07 16:40:30.875 311 12631.05 296.32 54759.72 88888.00 2013-11-07 16:40:31.000 311 12631.02 296.38 54759.72 88888.00 2013-11-07 16:40:31.125 311 12631.00 296.38 54759.75 88888.00 2013-11-07 16:40:31.250 311 12631.00 296.35 54759.78 88888.00 2013-11-07 16:40:31.375 311 12631.00 296.38 54759.75 88888.00 2013-11-07 16:40:31.500 311 12630.98 296.38 54759.75 88888.00 2013-11-07 16:40:31.625 311 12631.00 296.38 54759.72 88888.00 2013-11-07 16:40:31.750 311 12631.10 296.35 54759.72 88888.00 2013-11-07 16:40:31.875 311 12631.10 296.35 54759.75 88888.00 2013-11-07 16:40:32.000 311 12631.05 296.32 54759.72 88888.00 2013-11-07 16:40:32.125 311 12631.02 296.32 54759.75 88888.00 2013-11-07 16:40:32.250 311 12631.02 296.30 54759.75 88888.00 2013-11-07 16:40:32.375 311 12631.10 296.35 54759.75 88888.00 2013-11-07 16:40:32.500 311 12631.10 296.35 54759.75 88888.00 2013-11-07 16:40:32.625 311 12631.08 296.32 54759.72 88888.00 2013-11-07 16:40:32.750 311 12631.05 296.32 54759.72 88888.00 2013-11-07 16:40:32.875 311 12631.02 296.32 54759.75 88888.00 2013-11-07 16:40:33.000 311 12631.05 296.35 54759.72 88888.00 2013-11-07 16:40:33.125 311 12631.02 296.35 54759.72 88888.00 2013-11-07 16:40:33.250 311 12631.00 296.30 54759.70 88888.00 2013-11-07 16:40:33.375 311 12631.02 296.30 54759.70 88888.00 2013-11-07 16:40:33.500 311 12631.02 296.30 54759.72 88888.00 2013-11-07 16:40:33.625 311 12631.05 296.32 54759.72 88888.00 2013-11-07 16:40:33.750 311 12631.08 296.32 54759.75 88888.00 2013-11-07 16:40:33.875 311 12631.02 296.32 54759.72 88888.00 2013-11-07 16:40:34.000 311 12630.98 296.32 54759.72 88888.00 2013-11-07 16:40:34.125 311 12630.95 296.32 54759.72 88888.00 2013-11-07 16:40:34.250 311 12630.98 296.30 54759.70 88888.00 2013-11-07 16:40:34.375 311 12631.02 296.32 54759.70 88888.00 2013-11-07 16:40:34.500 311 12631.05 296.32 54759.72 88888.00 2013-11-07 16:40:34.625 311 12631.02 296.38 54759.75 88888.00 2013-11-07 16:40:34.750 311 12630.98 296.35 54759.72 88888.00 2013-11-07 16:40:34.875 311 12630.92 296.32 54759.70 88888.00 2013-11-07 16:40:35.000 311 12631.00 296.32 54759.70 88888.00 2013-11-07 16:40:35.125 311 12631.08 296.32 54759.72 88888.00 2013-11-07 16:40:35.250 311 12631.00 296.30 54759.70 88888.00 2013-11-07 16:40:35.375 311 12630.98 296.35 54759.70 88888.00 2013-11-07 16:40:35.500 311 12631.02 296.35 54759.68 88888.00 2013-11-07 16:40:35.625 311 12630.98 296.32 54759.68 88888.00 2013-11-07 16:40:35.750 311 12630.95 296.32 54759.68 88888.00 2013-11-07 16:40:35.875 311 12630.95 296.32 54759.65 88888.00 2013-11-07 16:40:36.000 311 12631.00 296.32 54759.68 88888.00 2013-11-07 16:40:36.125 311 12631.08 296.32 54759.70 88888.00 2013-11-07 16:40:36.250 311 12631.10 296.30 54759.70 88888.00 2013-11-07 16:40:36.375 311 12631.12 296.32 54759.68 88888.00 2013-11-07 16:40:36.500 311 12631.10 296.32 54759.70 88888.00 2013-11-07 16:40:36.625 311 12631.12 296.30 54759.68 88888.00 2013-11-07 16:40:36.750 311 12631.12 296.32 54759.68 88888.00 2013-11-07 16:40:36.875 311 12631.12 296.30 54759.68 88888.00 2013-11-07 16:40:37.000 311 12631.10 296.27 54759.68 88888.00 2013-11-07 16:40:37.125 311 12631.10 296.30 54759.68 88888.00 2013-11-07 16:40:37.250 311 12631.12 296.30 54759.70 88888.00 2013-11-07 16:40:37.375 311 12631.15 296.30 54759.70 88888.00 2013-11-07 16:40:37.500 311 12631.17 296.30 54759.70 88888.00 2013-11-07 16:40:37.625 311 12631.17 296.30 54759.72 88888.00 2013-11-07 16:40:37.750 311 12631.15 296.30 54759.70 88888.00 2013-11-07 16:40:37.875 311 12631.05 296.30 54759.68 88888.00 2013-11-07 16:40:38.000 311 12631.05 296.30 54759.68 88888.00 2013-11-07 16:40:38.125 311 12631.10 296.27 54759.72 88888.00 2013-11-07 16:40:38.250 311 12631.08 296.30 54759.72 88888.00 2013-11-07 16:40:38.375 311 12631.10 296.27 54759.70 88888.00 2013-11-07 16:40:38.500 311 12631.10 296.27 54759.68 88888.00 2013-11-07 16:40:38.625 311 12631.12 296.27 54759.68 88888.00 2013-11-07 16:40:38.750 311 12631.08 296.27 54759.68 88888.00 2013-11-07 16:40:38.875 311 12631.10 296.30 54759.68 88888.00 2013-11-07 16:40:39.000 311 12631.12 296.32 54759.65 88888.00 2013-11-07 16:40:39.125 311 12631.10 296.27 54759.62 88888.00 2013-11-07 16:40:39.250 311 12631.00 296.27 54759.65 88888.00 2013-11-07 16:40:39.375 311 12631.00 296.30 54759.65 88888.00 2013-11-07 16:40:39.500 311 12630.98 296.30 54759.65 88888.00 2013-11-07 16:40:39.625 311 12631.00 296.32 54759.65 88888.00 2013-11-07 16:40:39.750 311 12631.05 296.30 54759.65 88888.00 2013-11-07 16:40:39.875 311 12631.00 296.27 54759.68 88888.00 2013-11-07 16:40:40.000 311 12630.92 296.30 54759.62 88888.00 2013-11-07 16:40:40.125 311 12630.95 296.25 54759.65 88888.00 2013-11-07 16:40:40.250 311 12630.98 296.25 54759.65 88888.00 2013-11-07 16:40:40.375 311 12631.02 296.27 54759.62 88888.00 2013-11-07 16:40:40.500 311 12631.08 296.25 54759.62 88888.00 2013-11-07 16:40:40.625 311 12631.15 296.30 54759.62 88888.00 2013-11-07 16:40:40.750 311 12631.15 296.32 54759.65 88888.00 2013-11-07 16:40:40.875 311 12631.12 296.30 54759.62 88888.00 2013-11-07 16:40:41.000 311 12631.05 296.30 54759.60 88888.00 2013-11-07 16:40:41.125 311 12631.02 296.30 54759.62 88888.00 2013-11-07 16:40:41.250 311 12631.08 296.30 54759.65 88888.00 2013-11-07 16:40:41.375 311 12631.05 296.30 54759.65 88888.00 2013-11-07 16:40:41.500 311 12631.05 296.27 54759.62 88888.00 2013-11-07 16:40:41.625 311 12631.10 296.27 54759.62 88888.00 2013-11-07 16:40:41.750 311 12631.08 296.27 54759.62 88888.00 2013-11-07 16:40:41.875 311 12631.05 296.25 54759.62 88888.00 2013-11-07 16:40:42.000 311 12631.10 296.23 54759.60 88888.00 2013-11-07 16:40:42.125 311 12631.17 296.27 54759.62 88888.00 2013-11-07 16:40:42.250 311 12631.15 296.25 54759.62 88888.00 2013-11-07 16:40:42.375 311 12631.15 296.25 54759.62 88888.00 2013-11-07 16:40:42.500 311 12631.15 296.25 54759.62 88888.00 2013-11-07 16:40:42.625 311 12631.15 296.23 54759.62 88888.00 2013-11-07 16:40:42.750 311 12631.15 296.25 54759.62 88888.00 2013-11-07 16:40:42.875 311 12631.17 296.25 54759.62 88888.00 2013-11-07 16:40:43.000 311 12631.17 296.27 54759.62 88888.00 2013-11-07 16:40:43.125 311 12631.12 296.30 54759.65 88888.00 2013-11-07 16:40:43.250 311 12631.08 296.25 54759.62 88888.00 2013-11-07 16:40:43.375 311 12631.15 296.25 54759.62 88888.00 2013-11-07 16:40:43.500 311 12631.20 296.23 54759.62 88888.00 2013-11-07 16:40:43.625 311 12631.17 296.25 54759.60 88888.00 2013-11-07 16:40:43.750 311 12631.10 296.25 54759.60 88888.00 2013-11-07 16:40:43.875 311 12631.10 296.25 54759.60 88888.00 2013-11-07 16:40:44.000 311 12631.10 296.23 54759.57 88888.00 2013-11-07 16:40:44.125 311 12631.15 296.25 54759.60 88888.00 2013-11-07 16:40:44.250 311 12631.15 296.20 54759.60 88888.00 2013-11-07 16:40:44.375 311 12631.12 296.25 54759.57 88888.00 2013-11-07 16:40:44.500 311 12631.10 296.27 54759.60 88888.00 2013-11-07 16:40:44.625 311 12631.10 296.27 54759.60 88888.00 2013-11-07 16:40:44.750 311 12631.10 296.25 54759.60 88888.00 2013-11-07 16:40:44.875 311 12631.08 296.25 54759.60 88888.00 2013-11-07 16:40:45.000 311 12631.02 296.27 54759.57 88888.00 2013-11-07 16:40:45.125 311 12631.05 296.25 54759.57 88888.00 2013-11-07 16:40:45.250 311 12631.08 296.23 54759.57 88888.00 2013-11-07 16:40:45.375 311 12631.08 296.23 54759.57 88888.00 2013-11-07 16:40:45.500 311 12631.12 296.23 54759.60 88888.00 2013-11-07 16:40:45.625 311 12631.17 296.25 54759.62 88888.00 2013-11-07 16:40:45.750 311 12631.20 296.23 54759.57 88888.00 2013-11-07 16:40:45.875 311 12631.15 296.23 54759.55 88888.00 2013-11-07 16:40:46.000 311 12631.12 296.25 54759.55 88888.00 2013-11-07 16:40:46.125 311 12631.10 296.25 54759.57 88888.00 2013-11-07 16:40:46.250 311 12631.12 296.25 54759.60 88888.00 2013-11-07 16:40:46.375 311 12631.15 296.25 54759.60 88888.00 2013-11-07 16:40:46.500 311 12631.17 296.23 54759.60 88888.00 2013-11-07 16:40:46.625 311 12631.17 296.23 54759.60 88888.00 2013-11-07 16:40:46.750 311 12631.12 296.23 54759.57 88888.00 2013-11-07 16:40:46.875 311 12631.15 296.25 54759.55 88888.00 2013-11-07 16:40:47.000 311 12631.17 296.25 54759.55 88888.00 2013-11-07 16:40:47.125 311 12631.10 296.25 54759.55 88888.00 2013-11-07 16:40:47.250 311 12631.02 296.25 54759.55 88888.00 2013-11-07 16:40:47.375 311 12631.10 296.25 54759.57 88888.00 2013-11-07 16:40:47.500 311 12631.17 296.23 54759.57 88888.00 2013-11-07 16:40:47.625 311 12631.20 296.27 54759.57 88888.00 2013-11-07 16:40:47.750 311 12631.23 296.27 54759.57 88888.00 2013-11-07 16:40:47.875 311 12631.20 296.25 54759.55 88888.00 2013-11-07 16:40:48.000 311 12631.20 296.23 54759.53 88888.00 2013-11-07 16:40:48.125 311 12631.27 296.23 54759.55 88888.00 2013-11-07 16:40:48.250 311 12631.23 296.23 54759.60 88888.00 2013-11-07 16:40:48.375 311 12631.27 296.23 54759.55 88888.00 2013-11-07 16:40:48.500 311 12631.30 296.20 54759.53 88888.00 2013-11-07 16:40:48.625 311 12631.25 296.23 54759.47 88888.00 2013-11-07 16:40:48.750 311 12631.20 296.25 54759.53 88888.00 2013-11-07 16:40:48.875 311 12631.23 296.27 54759.55 88888.00 2013-11-07 16:40:49.000 311 12631.20 296.27 54759.53 88888.00 2013-11-07 16:40:49.125 311 12631.23 296.25 54759.53 88888.00 2013-11-07 16:40:49.250 311 12631.23 296.23 54759.53 88888.00 2013-11-07 16:40:49.375 311 12631.27 296.23 54759.55 88888.00 2013-11-07 16:40:49.500 311 12631.33 296.23 54759.50 88888.00 2013-11-07 16:40:49.625 311 12631.30 296.23 54759.50 88888.00 2013-11-07 16:40:49.750 311 12631.27 296.25 54759.50 88888.00 2013-11-07 16:40:49.875 311 12631.25 296.27 54759.50 88888.00 2013-11-07 16:40:50.000 311 12631.25 296.25 54759.47 88888.00 2013-11-07 16:40:50.125 311 12631.23 296.23 54759.50 88888.00 2013-11-07 16:40:50.250 311 12631.17 296.20 54759.47 88888.00 2013-11-07 16:40:50.375 311 12631.20 296.23 54759.47 88888.00 2013-11-07 16:40:50.500 311 12631.23 296.23 54759.50 88888.00 2013-11-07 16:40:50.625 311 12631.23 296.20 54759.47 88888.00 2013-11-07 16:40:50.750 311 12631.23 296.20 54759.47 88888.00 2013-11-07 16:40:50.875 311 12631.20 296.20 54759.47 88888.00 2013-11-07 16:40:51.000 311 12631.23 296.20 54759.47 88888.00 2013-11-07 16:40:51.125 311 12631.23 296.20 54759.45 88888.00 2013-11-07 16:40:51.250 311 12631.20 296.20 54759.45 88888.00 2013-11-07 16:40:51.375 311 12631.25 296.20 54759.43 88888.00 2013-11-07 16:40:51.500 311 12631.23 296.15 54759.45 88888.00 2013-11-07 16:40:51.625 311 12631.17 296.15 54759.47 88888.00 2013-11-07 16:40:51.750 311 12631.20 296.18 54759.50 88888.00 2013-11-07 16:40:51.875 311 12631.23 296.20 54759.47 88888.00 2013-11-07 16:40:52.000 311 12631.23 296.18 54759.47 88888.00 2013-11-07 16:40:52.125 311 12631.23 296.15 54759.45 88888.00 2013-11-07 16:40:52.250 311 12631.20 296.18 54759.47 88888.00 2013-11-07 16:40:52.375 311 12631.23 296.18 54759.47 88888.00 2013-11-07 16:40:52.500 311 12631.25 296.18 54759.47 88888.00 2013-11-07 16:40:52.625 311 12631.23 296.20 54759.47 88888.00 2013-11-07 16:40:52.750 311 12631.20 296.20 54759.47 88888.00 2013-11-07 16:40:52.875 311 12631.20 296.20 54759.47 88888.00 2013-11-07 16:40:53.000 311 12631.20 296.20 54759.47 88888.00 2013-11-07 16:40:53.125 311 12631.20 296.20 54759.47 88888.00 2013-11-07 16:40:53.250 311 12631.20 296.20 54759.47 88888.00 2013-11-07 16:40:53.375 311 12631.25 296.23 54759.47 88888.00 2013-11-07 16:40:53.500 311 12631.25 296.20 54759.45 88888.00 2013-11-07 16:40:53.625 311 12631.20 296.18 54759.43 88888.00 2013-11-07 16:40:53.750 311 12631.20 296.20 54759.40 88888.00 2013-11-07 16:40:53.875 311 12631.25 296.18 54759.43 88888.00 2013-11-07 16:40:54.000 311 12631.27 296.18 54759.40 88888.00 2013-11-07 16:40:54.125 311 12631.20 296.18 54759.43 88888.00 2013-11-07 16:40:54.250 311 12631.15 296.18 54759.45 88888.00 2013-11-07 16:40:54.375 311 12631.17 296.18 54759.45 88888.00 2013-11-07 16:40:54.500 311 12631.27 296.23 54759.43 88888.00 2013-11-07 16:40:54.625 311 12631.27 296.23 54759.43 88888.00 2013-11-07 16:40:54.750 311 12631.23 296.23 54759.43 88888.00 2013-11-07 16:40:54.875 311 12631.20 296.23 54759.45 88888.00 2013-11-07 16:40:55.000 311 12631.23 296.23 54759.45 88888.00 2013-11-07 16:40:55.125 311 12631.25 296.25 54759.45 88888.00 2013-11-07 16:40:55.250 311 12631.30 296.25 54759.45 88888.00 2013-11-07 16:40:55.375 311 12631.30 296.23 54759.40 88888.00 2013-11-07 16:40:55.500 311 12631.30 296.23 54759.43 88888.00 2013-11-07 16:40:55.625 311 12631.30 296.25 54759.43 88888.00 2013-11-07 16:40:55.750 311 12631.30 296.27 54759.43 88888.00 2013-11-07 16:40:55.875 311 12631.33 296.25 54759.38 88888.00 2013-11-07 16:40:56.000 311 12631.35 296.23 54759.38 88888.00 2013-11-07 16:40:56.125 311 12631.33 296.23 54759.40 88888.00 2013-11-07 16:40:56.250 311 12631.30 296.20 54759.38 88888.00 2013-11-07 16:40:56.375 311 12631.27 296.25 54759.40 88888.00 2013-11-07 16:40:56.500 311 12631.30 296.23 54759.40 88888.00 2013-11-07 16:40:56.625 311 12631.30 296.23 54759.43 88888.00 2013-11-07 16:40:56.750 311 12631.30 296.25 54759.38 88888.00 2013-11-07 16:40:56.875 311 12631.33 296.23 54759.35 88888.00 2013-11-07 16:40:57.000 311 12631.33 296.23 54759.35 88888.00 2013-11-07 16:40:57.125 311 12631.33 296.20 54759.40 88888.00 2013-11-07 16:40:57.250 311 12631.33 296.20 54759.38 88888.00 2013-11-07 16:40:57.375 311 12631.33 296.20 54759.38 88888.00 2013-11-07 16:40:57.500 311 12631.35 296.23 54759.40 88888.00 2013-11-07 16:40:57.625 311 12631.30 296.20 54759.38 88888.00 2013-11-07 16:40:57.750 311 12631.27 296.20 54759.38 88888.00 2013-11-07 16:40:57.875 311 12631.38 296.23 54759.35 88888.00 2013-11-07 16:40:58.000 311 12631.42 296.23 54759.38 88888.00 2013-11-07 16:40:58.125 311 12631.42 296.20 54759.40 88888.00 2013-11-07 16:40:58.250 311 12631.40 296.18 54759.40 88888.00 2013-11-07 16:40:58.375 311 12631.48 296.23 54759.40 88888.00 2013-11-07 16:40:58.500 311 12631.45 296.25 54759.38 88888.00 2013-11-07 16:40:58.625 311 12631.40 296.25 54759.38 88888.00 2013-11-07 16:40:58.750 311 12631.42 296.23 54759.40 88888.00 2013-11-07 16:40:58.875 311 12631.50 296.25 54759.40 88888.00 2013-11-07 16:40:59.000 311 12631.48 296.25 54759.38 88888.00 2013-11-07 16:40:59.125 311 12631.45 296.25 54759.38 88888.00 2013-11-07 16:40:59.250 311 12631.42 296.20 54759.38 88888.00 2013-11-07 16:40:59.375 311 12631.48 296.25 54759.38 88888.00 2013-11-07 16:40:59.500 311 12631.45 296.23 54759.38 88888.00 2013-11-07 16:40:59.625 311 12631.40 296.23 54759.38 88888.00 2013-11-07 16:40:59.750 311 12631.38 296.20 54759.32 88888.00 2013-11-07 16:40:59.875 311 12631.40 296.25 54759.35 88888.00 2013-11-07 16:41:00.000 311 12631.42 296.25 54759.38 88888.00 2013-11-07 16:41:00.125 311 12631.35 296.23 54759.35 88888.00 2013-11-07 16:41:00.250 311 12631.27 296.18 54759.35 88888.00 2013-11-07 16:41:00.375 311 12631.33 296.23 54759.32 88888.00 2013-11-07 16:41:00.500 311 12631.35 296.25 54759.35 88888.00 2013-11-07 16:41:00.625 311 12631.33 296.25 54759.35 88888.00 2013-11-07 16:41:00.750 311 12631.33 296.25 54759.35 88888.00 2013-11-07 16:41:00.875 311 12631.33 296.20 54759.35 88888.00 2013-11-07 16:41:01.000 311 12631.35 296.20 54759.35 88888.00 2013-11-07 16:41:01.125 311 12631.33 296.20 54759.38 88888.00 2013-11-07 16:41:01.250 311 12631.30 296.20 54759.35 88888.00 2013-11-07 16:41:01.375 311 12631.35 296.23 54759.32 88888.00 2013-11-07 16:41:01.500 311 12631.45 296.25 54759.32 88888.00 2013-11-07 16:41:01.625 311 12631.42 296.20 54759.32 88888.00 2013-11-07 16:41:01.750 311 12631.42 296.18 54759.32 88888.00 2013-11-07 16:41:01.875 311 12631.45 296.18 54759.32 88888.00 2013-11-07 16:41:02.000 311 12631.45 296.18 54759.30 88888.00 2013-11-07 16:41:02.125 311 12631.50 296.18 54759.30 88888.00 2013-11-07 16:41:02.250 311 12631.48 296.20 54759.30 88888.00 2013-11-07 16:41:02.375 311 12631.38 296.18 54759.30 88888.00 2013-11-07 16:41:02.500 311 12631.35 296.18 54759.28 88888.00 2013-11-07 16:41:02.625 311 12631.38 296.15 54759.28 88888.00 2013-11-07 16:41:02.750 311 12631.45 296.18 54759.28 88888.00 2013-11-07 16:41:02.875 311 12631.48 296.18 54759.28 88888.00 2013-11-07 16:41:03.000 311 12631.45 296.15 54759.25 88888.00 2013-11-07 16:41:03.125 311 12631.45 296.15 54759.25 88888.00 2013-11-07 16:41:03.250 311 12631.48 296.12 54759.30 88888.00 2013-11-07 16:41:03.375 311 12631.48 296.12 54759.32 88888.00 2013-11-07 16:41:03.500 311 12631.45 296.12 54759.32 88888.00 2013-11-07 16:41:03.625 311 12631.52 296.15 54759.30 88888.00 2013-11-07 16:41:03.750 311 12631.50 296.15 54759.30 88888.00 2013-11-07 16:41:03.875 311 12631.42 296.12 54759.30 88888.00 2013-11-07 16:41:04.000 311 12631.45 296.10 54759.30 88888.00 2013-11-07 16:41:04.125 311 12631.52 296.10 54759.32 88888.00 2013-11-07 16:41:04.250 311 12631.45 296.10 54759.30 88888.00 2013-11-07 16:41:04.375 311 12631.45 296.15 54759.30 88888.00 2013-11-07 16:41:04.500 311 12631.48 296.18 54759.28 88888.00 2013-11-07 16:41:04.625 311 12631.45 296.15 54759.30 88888.00 2013-11-07 16:41:04.750 311 12631.42 296.15 54759.25 88888.00 2013-11-07 16:41:04.875 311 12631.38 296.15 54759.28 88888.00 2013-11-07 16:41:05.000 311 12631.30 296.15 54759.25 88888.00 2013-11-07 16:41:05.125 311 12631.33 296.15 54759.25 88888.00 2013-11-07 16:41:05.250 311 12631.42 296.12 54759.28 88888.00 2013-11-07 16:41:05.375 311 12631.48 296.15 54759.28 88888.00 2013-11-07 16:41:05.500 311 12631.40 296.12 54759.25 88888.00 2013-11-07 16:41:05.625 311 12631.42 296.12 54759.25 88888.00 2013-11-07 16:41:05.750 311 12631.42 296.15 54759.28 88888.00 2013-11-07 16:41:05.875 311 12631.40 296.15 54759.30 88888.00 2013-11-07 16:41:06.000 311 12631.42 296.12 54759.28 88888.00 2013-11-07 16:41:06.125 311 12631.45 296.12 54759.28 88888.00 2013-11-07 16:41:06.250 311 12631.42 296.12 54759.30 88888.00 2013-11-07 16:41:06.375 311 12631.50 296.15 54759.28 88888.00 2013-11-07 16:41:06.500 311 12631.52 296.12 54759.28 88888.00 2013-11-07 16:41:06.625 311 12631.52 296.10 54759.28 88888.00 2013-11-07 16:41:06.750 311 12631.48 296.12 54759.30 88888.00 2013-11-07 16:41:06.875 311 12631.45 296.15 54759.30 88888.00 2013-11-07 16:41:07.000 311 12631.45 296.12 54759.28 88888.00 2013-11-07 16:41:07.125 311 12631.50 296.15 54759.28 88888.00 2013-11-07 16:41:07.250 311 12631.52 296.15 54759.25 88888.00 2013-11-07 16:41:07.375 311 12631.60 296.10 54759.25 88888.00 2013-11-07 16:41:07.500 311 12631.55 296.12 54759.25 88888.00 2013-11-07 16:41:07.625 311 12631.50 296.10 54759.22 88888.00 2013-11-07 16:41:07.750 311 12631.52 296.10 54759.25 88888.00 2013-11-07 16:41:07.875 311 12631.58 296.10 54759.25 88888.00 2013-11-07 16:41:08.000 311 12631.60 296.12 54759.25 88888.00 2013-11-07 16:41:08.125 311 12631.60 296.10 54759.25 88888.00 2013-11-07 16:41:08.250 311 12631.52 296.10 54759.25 88888.00 2013-11-07 16:41:08.375 311 12631.55 296.12 54759.25 88888.00 2013-11-07 16:41:08.500 311 12631.58 296.12 54759.25 88888.00 2013-11-07 16:41:08.625 311 12631.58 296.10 54759.25 88888.00 2013-11-07 16:41:08.750 311 12631.58 296.10 54759.22 88888.00 2013-11-07 16:41:08.875 311 12631.58 296.12 54759.25 88888.00 2013-11-07 16:41:09.000 311 12631.55 296.12 54759.25 88888.00 2013-11-07 16:41:09.125 311 12631.52 296.12 54759.28 88888.00 2013-11-07 16:41:09.250 311 12631.52 296.12 54759.28 88888.00 2013-11-07 16:41:09.375 311 12631.52 296.12 54759.25 88888.00 2013-11-07 16:41:09.500 311 12631.50 296.10 54759.28 88888.00 2013-11-07 16:41:09.625 311 12631.50 296.10 54759.25 88888.00 2013-11-07 16:41:09.750 311 12631.50 296.12 54759.28 88888.00 2013-11-07 16:41:09.875 311 12631.55 296.12 54759.25 88888.00 2013-11-07 16:41:10.000 311 12631.58 296.10 54759.25 88888.00 2013-11-07 16:41:10.125 311 12631.52 296.10 54759.28 88888.00 2013-11-07 16:41:10.250 311 12631.55 296.10 54759.25 88888.00 2013-11-07 16:41:10.375 311 12631.52 296.10 54759.22 88888.00 2013-11-07 16:41:10.500 311 12631.48 296.10 54759.22 88888.00 2013-11-07 16:41:10.625 311 12631.55 296.10 54759.25 88888.00 2013-11-07 16:41:10.750 311 12631.58 296.10 54759.25 88888.00 2013-11-07 16:41:10.875 311 12631.62 296.10 54759.22 88888.00 2013-11-07 16:41:11.000 311 12631.67 296.12 54759.22 88888.00 2013-11-07 16:41:11.125 311 12631.65 296.10 54759.22 88888.00 2013-11-07 16:41:11.250 311 12631.50 296.07 54759.20 88888.00 2013-11-07 16:41:11.375 311 12631.48 296.07 54759.22 88888.00 2013-11-07 16:41:11.500 311 12631.55 296.07 54759.22 88888.00 2013-11-07 16:41:11.625 311 12631.60 296.07 54759.22 88888.00 2013-11-07 16:41:11.750 311 12631.65 296.05 54759.22 88888.00 2013-11-07 16:41:11.875 311 12631.65 296.07 54759.22 88888.00 2013-11-07 16:41:12.000 311 12631.65 296.05 54759.22 88888.00 2013-11-07 16:41:12.125 311 12631.62 296.07 54759.22 88888.00 2013-11-07 16:41:12.250 311 12631.60 296.05 54759.22 88888.00 2013-11-07 16:41:12.375 311 12631.62 296.07 54759.22 88888.00 2013-11-07 16:41:12.500 311 12631.67 296.10 54759.22 88888.00 2013-11-07 16:41:12.625 311 12631.67 296.10 54759.25 88888.00 2013-11-07 16:41:12.750 311 12631.70 296.07 54759.22 88888.00 2013-11-07 16:41:12.875 311 12631.70 296.05 54759.20 88888.00 2013-11-07 16:41:13.000 311 12631.70 296.02 54759.20 88888.00 2013-11-07 16:41:13.125 311 12631.62 296.02 54759.22 88888.00 2013-11-07 16:41:13.250 311 12631.58 296.02 54759.20 88888.00 2013-11-07 16:41:13.375 311 12631.55 296.05 54759.20 88888.00 2013-11-07 16:41:13.500 311 12631.55 296.02 54759.20 88888.00 2013-11-07 16:41:13.625 311 12631.52 296.02 54759.18 88888.00 2013-11-07 16:41:13.750 311 12631.52 296.02 54759.20 88888.00 2013-11-07 16:41:13.875 311 12631.50 295.98 54759.18 88888.00 2013-11-07 16:41:14.000 311 12631.58 296.02 54759.20 88888.00 2013-11-07 16:41:14.125 311 12631.62 296.02 54759.18 88888.00 2013-11-07 16:41:14.250 311 12631.65 295.98 54759.18 88888.00 2013-11-07 16:41:14.375 311 12631.65 296.00 54759.18 88888.00 2013-11-07 16:41:14.500 311 12631.67 296.00 54759.18 88888.00 2013-11-07 16:41:14.625 311 12631.67 296.02 54759.20 88888.00 2013-11-07 16:41:14.750 311 12631.60 296.02 54759.18 88888.00 2013-11-07 16:41:14.875 311 12631.60 295.98 54759.18 88888.00 2013-11-07 16:41:15.000 311 12631.55 296.00 54759.20 88888.00 2013-11-07 16:41:15.125 311 12631.60 296.02 54759.20 88888.00 2013-11-07 16:41:15.250 311 12631.62 296.02 54759.20 88888.00 2013-11-07 16:41:15.375 311 12631.67 296.02 54759.20 88888.00 2013-11-07 16:41:15.500 311 12631.67 296.02 54759.20 88888.00 2013-11-07 16:41:15.625 311 12631.67 296.02 54759.20 88888.00 2013-11-07 16:41:15.750 311 12631.67 296.00 54759.18 88888.00 2013-11-07 16:41:15.875 311 12631.65 296.00 54759.18 88888.00 2013-11-07 16:41:16.000 311 12631.67 295.98 54759.15 88888.00 2013-11-07 16:41:16.125 311 12631.65 296.00 54759.18 88888.00 2013-11-07 16:41:16.250 311 12631.55 295.98 54759.18 88888.00 2013-11-07 16:41:16.375 311 12631.55 296.00 54759.20 88888.00 2013-11-07 16:41:16.500 311 12631.58 296.00 54759.18 88888.00 2013-11-07 16:41:16.625 311 12631.60 296.00 54759.18 88888.00 2013-11-07 16:41:16.750 311 12631.65 296.00 54759.18 88888.00 2013-11-07 16:41:16.875 311 12631.67 296.00 54759.18 88888.00 2013-11-07 16:41:17.000 311 12631.70 295.98 54759.15 88888.00 2013-11-07 16:41:17.125 311 12631.73 295.98 54759.18 88888.00 2013-11-07 16:41:17.250 311 12631.73 295.98 54759.18 88888.00 2013-11-07 16:41:17.375 311 12631.75 295.95 54759.18 88888.00 2013-11-07 16:41:17.500 311 12631.70 295.95 54759.12 88888.00 2013-11-07 16:41:17.625 311 12631.67 295.98 54759.18 88888.00 2013-11-07 16:41:17.750 311 12631.70 295.98 54759.20 88888.00 2013-11-07 16:41:17.875 311 12631.65 295.98 54759.18 88888.00 2013-11-07 16:41:18.000 311 12631.73 295.95 54759.18 88888.00 2013-11-07 16:41:18.125 311 12631.73 295.95 54759.15 88888.00 2013-11-07 16:41:18.250 311 12631.75 295.95 54759.15 88888.00 2013-11-07 16:41:18.375 311 12631.73 295.95 54759.15 88888.00 2013-11-07 16:41:18.500 311 12631.70 295.93 54759.15 88888.00 2013-11-07 16:41:18.625 311 12631.65 295.95 54759.15 88888.00 2013-11-07 16:41:18.750 311 12631.60 295.95 54759.15 88888.00 2013-11-07 16:41:18.875 311 12631.55 295.93 54759.12 88888.00 2013-11-07 16:41:19.000 311 12631.60 295.93 54759.12 88888.00 2013-11-07 16:41:19.125 311 12631.73 295.93 54759.15 88888.00 2013-11-07 16:41:19.250 311 12631.77 295.93 54759.15 88888.00 2013-11-07 16:41:19.375 311 12631.75 295.95 54759.15 88888.00 2013-11-07 16:41:19.500 311 12631.67 295.95 54759.15 88888.00 2013-11-07 16:41:19.625 311 12631.70 295.95 54759.15 88888.00 2013-11-07 16:41:19.750 311 12631.73 295.95 54759.18 88888.00 2013-11-07 16:41:19.875 311 12631.75 295.98 54759.18 88888.00 2013-11-07 16:41:20.000 311 12631.65 295.98 54759.15 88888.00 2013-11-07 16:41:20.125 311 12631.60 295.95 54759.15 88888.00 2013-11-07 16:41:20.250 311 12631.62 295.93 54759.12 88888.00 2013-11-07 16:41:20.375 311 12631.70 295.90 54759.12 88888.00 2013-11-07 16:41:20.500 311 12631.65 295.90 54759.12 88888.00 2013-11-07 16:41:20.625 311 12631.65 295.90 54759.15 88888.00 2013-11-07 16:41:20.750 311 12631.67 295.93 54759.15 88888.00 2013-11-07 16:41:20.875 311 12631.65 295.90 54759.12 88888.00 2013-11-07 16:41:21.000 311 12631.55 295.85 54759.10 88888.00 2013-11-07 16:41:21.125 311 12631.60 295.85 54759.15 88888.00 2013-11-07 16:41:21.250 311 12631.60 295.85 54759.18 88888.00 2013-11-07 16:41:21.375 311 12631.65 295.88 54759.18 88888.00 2013-11-07 16:41:21.500 311 12631.67 295.90 54759.18 88888.00 2013-11-07 16:41:21.625 311 12631.58 295.85 54759.15 88888.00 2013-11-07 16:41:21.750 311 12631.52 295.85 54759.12 88888.00 2013-11-07 16:41:21.875 311 12631.58 295.88 54759.12 88888.00 2013-11-07 16:41:22.000 311 12631.67 295.85 54759.12 88888.00 2013-11-07 16:41:22.125 311 12631.73 295.85 54759.12 88888.00 2013-11-07 16:41:22.250 311 12631.65 295.82 54759.12 88888.00 2013-11-07 16:41:22.375 311 12631.65 295.82 54759.12 88888.00 2013-11-07 16:41:22.500 311 12631.70 295.82 54759.12 88888.00 2013-11-07 16:41:22.625 311 12631.67 295.82 54759.12 88888.00 2013-11-07 16:41:22.750 311 12631.67 295.82 54759.15 88888.00 2013-11-07 16:41:22.875 311 12631.73 295.82 54759.15 88888.00 2013-11-07 16:41:23.000 311 12631.73 295.82 54759.12 88888.00 2013-11-07 16:41:23.125 311 12631.67 295.82 54759.12 88888.00 2013-11-07 16:41:23.250 311 12631.67 295.80 54759.12 88888.00 2013-11-07 16:41:23.375 311 12631.73 295.82 54759.15 88888.00 2013-11-07 16:41:23.500 311 12631.70 295.82 54759.15 88888.00 2013-11-07 16:41:23.625 311 12631.67 295.80 54759.15 88888.00 2013-11-07 16:41:23.750 311 12631.65 295.77 54759.12 88888.00 2013-11-07 16:41:23.875 311 12631.65 295.80 54759.15 88888.00 2013-11-07 16:41:24.000 311 12631.70 295.82 54759.15 88888.00 2013-11-07 16:41:24.125 311 12631.67 295.82 54759.15 88888.00 2013-11-07 16:41:24.250 311 12631.65 295.80 54759.15 88888.00 2013-11-07 16:41:24.375 311 12631.62 295.80 54759.15 88888.00 2013-11-07 16:41:24.500 311 12631.67 295.80 54759.12 88888.00 2013-11-07 16:41:24.625 311 12631.65 295.82 54759.12 88888.00 2013-11-07 16:41:24.750 311 12631.67 295.80 54759.15 88888.00 2013-11-07 16:41:24.875 311 12631.65 295.82 54759.15 88888.00 2013-11-07 16:41:25.000 311 12631.62 295.80 54759.15 88888.00 2013-11-07 16:41:25.125 311 12631.60 295.80 54759.15 88888.00 2013-11-07 16:41:25.250 311 12631.62 295.75 54759.15 88888.00 2013-11-07 16:41:25.375 311 12631.70 295.77 54759.12 88888.00 2013-11-07 16:41:25.500 311 12631.73 295.80 54759.12 88888.00 2013-11-07 16:41:25.625 311 12631.70 295.77 54759.10 88888.00 2013-11-07 16:41:25.750 311 12631.70 295.75 54759.12 88888.00 2013-11-07 16:41:25.875 311 12631.73 295.75 54759.12 88888.00 2013-11-07 16:41:26.000 311 12631.75 295.77 54759.12 88888.00 2013-11-07 16:41:26.125 311 12631.75 295.77 54759.10 88888.00 2013-11-07 16:41:26.250 311 12631.65 295.75 54759.10 88888.00 2013-11-07 16:41:26.375 311 12631.65 295.77 54759.10 88888.00 2013-11-07 16:41:26.500 311 12631.73 295.77 54759.10 88888.00 2013-11-07 16:41:26.625 311 12631.75 295.77 54759.12 88888.00 2013-11-07 16:41:26.750 311 12631.70 295.80 54759.10 88888.00 2013-11-07 16:41:26.875 311 12631.70 295.80 54759.12 88888.00 2013-11-07 16:41:27.000 311 12631.73 295.77 54759.10 88888.00 2013-11-07 16:41:27.125 311 12631.73 295.77 54759.10 88888.00 2013-11-07 16:41:27.250 311 12631.67 295.77 54759.10 88888.00 2013-11-07 16:41:27.375 311 12631.73 295.75 54759.12 88888.00 2013-11-07 16:41:27.500 311 12631.67 295.75 54759.12 88888.00 2013-11-07 16:41:27.625 311 12631.67 295.73 54759.12 88888.00 2013-11-07 16:41:27.750 311 12631.70 295.75 54759.12 88888.00 2013-11-07 16:41:27.875 311 12631.75 295.77 54759.12 88888.00 2013-11-07 16:41:28.000 311 12631.75 295.77 54759.12 88888.00 2013-11-07 16:41:28.125 311 12631.67 295.75 54759.12 88888.00 2013-11-07 16:41:28.250 311 12631.60 295.73 54759.12 88888.00 2013-11-07 16:41:28.375 311 12631.65 295.75 54759.12 88888.00 2013-11-07 16:41:28.500 311 12631.73 295.77 54759.15 88888.00 2013-11-07 16:41:28.625 311 12631.67 295.75 54759.12 88888.00 2013-11-07 16:41:28.750 311 12631.62 295.75 54759.10 88888.00 2013-11-07 16:41:28.875 311 12631.67 295.73 54759.10 88888.00 2013-11-07 16:41:29.000 311 12631.75 295.73 54759.10 88888.00 2013-11-07 16:41:29.125 311 12631.70 295.75 54759.12 88888.00 2013-11-07 16:41:29.250 311 12631.65 295.70 54759.15 88888.00 2013-11-07 16:41:29.375 311 12631.70 295.70 54759.12 88888.00 2013-11-07 16:41:29.500 311 12631.73 295.70 54759.12 88888.00 2013-11-07 16:41:29.625 311 12631.70 295.73 54759.10 88888.00 2013-11-07 16:41:29.750 311 12631.65 295.73 54759.10 88888.00 2013-11-07 16:41:29.875 311 12631.65 295.73 54759.07 88888.00 2013-11-07 16:41:30.000 311 12631.65 295.70 54759.07 88888.00 2013-11-07 16:41:30.125 311 12631.67 295.70 54759.10 88888.00 2013-11-07 16:41:30.250 311 12631.62 295.68 54759.10 88888.00 2013-11-07 16:41:30.375 311 12631.62 295.70 54759.10 88888.00 2013-11-07 16:41:30.500 311 12631.67 295.70 54759.10 88888.00 2013-11-07 16:41:30.625 311 12631.75 295.68 54759.10 88888.00 2013-11-07 16:41:30.750 311 12631.75 295.70 54759.10 88888.00 2013-11-07 16:41:30.875 311 12631.73 295.68 54759.10 88888.00 2013-11-07 16:41:31.000 311 12631.77 295.68 54759.10 88888.00 2013-11-07 16:41:31.125 311 12631.75 295.70 54759.12 88888.00 2013-11-07 16:41:31.250 311 12631.67 295.70 54759.07 88888.00 2013-11-07 16:41:31.375 311 12631.65 295.65 54759.07 88888.00 2013-11-07 16:41:31.500 311 12631.73 295.65 54759.07 88888.00 2013-11-07 16:41:31.625 311 12631.75 295.65 54759.07 88888.00 2013-11-07 16:41:31.750 311 12631.77 295.68 54759.07 88888.00 2013-11-07 16:41:31.875 311 12631.83 295.68 54759.07 88888.00 2013-11-07 16:41:32.000 311 12631.77 295.68 54759.07 88888.00 2013-11-07 16:41:32.125 311 12631.70 295.70 54759.07 88888.00 2013-11-07 16:41:32.250 311 12631.73 295.65 54759.10 88888.00 2013-11-07 16:41:32.375 311 12631.80 295.65 54759.07 88888.00 2013-11-07 16:41:32.500 311 12631.83 295.62 54759.05 88888.00 2013-11-07 16:41:32.625 311 12631.85 295.65 54759.05 88888.00 2013-11-07 16:41:32.750 311 12631.88 295.68 54759.07 88888.00 2013-11-07 16:41:32.875 311 12631.85 295.65 54759.10 88888.00 2013-11-07 16:41:33.000 311 12631.75 295.62 54759.07 88888.00 2013-11-07 16:41:33.125 311 12631.77 295.65 54759.07 88888.00 2013-11-07 16:41:33.250 311 12631.77 295.65 54759.07 88888.00 2013-11-07 16:41:33.375 311 12631.80 295.65 54759.10 88888.00 2013-11-07 16:41:33.500 311 12631.80 295.60 54759.10 88888.00 2013-11-07 16:41:33.625 311 12631.77 295.62 54759.07 88888.00 2013-11-07 16:41:33.750 311 12631.80 295.62 54759.05 88888.00 2013-11-07 16:41:33.875 311 12631.88 295.62 54759.05 88888.00 2013-11-07 16:41:34.000 311 12631.90 295.62 54759.05 88888.00 2013-11-07 16:41:34.125 311 12631.83 295.60 54759.05 88888.00 2013-11-07 16:41:34.250 311 12631.77 295.62 54759.05 88888.00 2013-11-07 16:41:34.375 311 12631.83 295.60 54759.03 88888.00 2013-11-07 16:41:34.500 311 12631.80 295.60 54759.05 88888.00 2013-11-07 16:41:34.625 311 12631.80 295.60 54759.05 88888.00 2013-11-07 16:41:34.750 311 12631.85 295.60 54759.07 88888.00 2013-11-07 16:41:34.875 311 12631.88 295.60 54759.05 88888.00 2013-11-07 16:41:35.000 311 12631.77 295.57 54759.05 88888.00 2013-11-07 16:41:35.125 311 12631.75 295.57 54759.05 88888.00 2013-11-07 16:41:35.250 311 12631.80 295.57 54759.07 88888.00 2013-11-07 16:41:35.375 311 12631.88 295.62 54759.07 88888.00 2013-11-07 16:41:35.500 311 12631.90 295.60 54759.07 88888.00 2013-11-07 16:41:35.625 311 12631.90 295.57 54759.07 88888.00 2013-11-07 16:41:35.750 311 12631.92 295.55 54759.05 88888.00 2013-11-07 16:41:35.875 311 12631.92 295.57 54759.05 88888.00 2013-11-07 16:41:36.000 311 12631.92 295.52 54759.03 88888.00 2013-11-07 16:41:36.125 311 12631.88 295.50 54759.03 88888.00 2013-11-07 16:41:36.250 311 12631.83 295.52 54759.07 88888.00 2013-11-07 16:41:36.375 311 12631.88 295.55 54759.10 88888.00 2013-11-07 16:41:36.500 311 12631.85 295.57 54759.10 88888.00 2013-11-07 16:41:36.625 311 12631.85 295.55 54759.07 88888.00 2013-11-07 16:41:36.750 311 12631.90 295.57 54759.05 88888.00 2013-11-07 16:41:36.875 311 12631.90 295.55 54759.07 88888.00 2013-11-07 16:41:37.000 311 12631.83 295.52 54759.05 88888.00 2013-11-07 16:41:37.125 311 12631.85 295.52 54759.05 88888.00 2013-11-07 16:41:37.250 311 12631.85 295.52 54759.05 88888.00 2013-11-07 16:41:37.375 311 12631.88 295.52 54759.05 88888.00 2013-11-07 16:41:37.500 311 12631.88 295.50 54759.07 88888.00 2013-11-07 16:41:37.625 311 12631.90 295.48 54759.05 88888.00 2013-11-07 16:41:37.750 311 12631.90 295.52 54759.03 88888.00 2013-11-07 16:41:37.875 311 12631.85 295.52 54759.07 88888.00 2013-11-07 16:41:38.000 311 12631.80 295.50 54759.07 88888.00 2013-11-07 16:41:38.125 311 12631.77 295.50 54759.10 88888.00 2013-11-07 16:41:38.250 311 12631.80 295.50 54759.07 88888.00 2013-11-07 16:41:38.375 311 12631.83 295.48 54759.07 88888.00 2013-11-07 16:41:38.500 311 12631.83 295.48 54759.07 88888.00 2013-11-07 16:41:38.625 311 12631.83 295.48 54759.07 88888.00 2013-11-07 16:41:38.750 311 12631.85 295.48 54759.07 88888.00 2013-11-07 16:41:38.875 311 12631.77 295.48 54759.07 88888.00 2013-11-07 16:41:39.000 311 12631.80 295.48 54759.07 88888.00 2013-11-07 16:41:39.125 311 12631.83 295.48 54759.07 88888.00 2013-11-07 16:41:39.250 311 12631.85 295.45 54759.07 88888.00 2013-11-07 16:41:39.375 311 12631.88 295.43 54759.05 88888.00 2013-11-07 16:41:39.500 311 12631.77 295.43 54759.05 88888.00 2013-11-07 16:41:39.625 311 12631.77 295.43 54759.05 88888.00 2013-11-07 16:41:39.750 311 12631.77 295.48 54759.07 88888.00 2013-11-07 16:41:39.875 311 12631.85 295.48 54759.07 88888.00 2013-11-07 16:41:40.000 311 12631.88 295.48 54759.05 88888.00 2013-11-07 16:41:40.125 311 12631.75 295.43 54759.05 88888.00 2013-11-07 16:41:40.250 311 12631.75 295.43 54759.05 88888.00 2013-11-07 16:41:40.375 311 12631.77 295.45 54759.07 88888.00 2013-11-07 16:41:40.500 311 12631.80 295.45 54759.07 88888.00 2013-11-07 16:41:40.625 311 12631.83 295.43 54759.07 88888.00 2013-11-07 16:41:40.750 311 12631.83 295.40 54759.07 88888.00 2013-11-07 16:41:40.875 311 12631.83 295.45 54759.07 88888.00 2013-11-07 16:41:41.000 311 12631.85 295.45 54759.07 88888.00 2013-11-07 16:41:41.125 311 12631.83 295.43 54759.05 88888.00 2013-11-07 16:41:41.250 311 12631.80 295.35 54759.07 88888.00 2013-11-07 16:41:41.375 311 12631.90 295.40 54759.05 88888.00 2013-11-07 16:41:41.500 311 12631.90 295.40 54759.05 88888.00 2013-11-07 16:41:41.625 311 12631.88 295.40 54759.03 88888.00 2013-11-07 16:41:41.750 311 12631.88 295.40 54759.05 88888.00 2013-11-07 16:41:41.875 311 12631.90 295.40 54759.07 88888.00 2013-11-07 16:41:42.000 311 12631.92 295.38 54759.05 88888.00 2013-11-07 16:41:42.125 311 12631.98 295.38 54759.07 88888.00 2013-11-07 16:41:42.250 311 12631.92 295.40 54759.10 88888.00 2013-11-07 16:41:42.375 311 12631.90 295.40 54759.07 88888.00 2013-11-07 16:41:42.500 311 12631.88 295.35 54759.05 88888.00 2013-11-07 16:41:42.625 311 12631.92 295.35 54759.05 88888.00 2013-11-07 16:41:42.750 311 12631.95 295.35 54759.05 88888.00 2013-11-07 16:41:42.875 311 12631.95 295.35 54759.07 88888.00 2013-11-07 16:41:43.000 311 12631.98 295.32 54759.07 88888.00 2013-11-07 16:41:43.125 311 12631.95 295.35 54759.07 88888.00 2013-11-07 16:41:43.250 311 12631.83 295.30 54759.05 88888.00 2013-11-07 16:41:43.375 311 12631.90 295.32 54759.03 88888.00 2013-11-07 16:41:43.500 311 12631.92 295.30 54759.05 88888.00 2013-11-07 16:41:43.625 311 12631.90 295.32 54759.03 88888.00 2013-11-07 16:41:43.750 311 12631.85 295.32 54759.03 88888.00 2013-11-07 16:41:43.875 311 12631.80 295.32 54759.03 88888.00 2013-11-07 16:41:44.000 311 12631.83 295.35 54759.05 88888.00 2013-11-07 16:41:44.125 311 12631.88 295.32 54759.07 88888.00 2013-11-07 16:41:44.250 311 12631.85 295.30 54759.05 88888.00 2013-11-07 16:41:44.375 311 12631.83 295.30 54759.05 88888.00 2013-11-07 16:41:44.500 311 12631.83 295.30 54759.05 88888.00 2013-11-07 16:41:44.625 311 12631.83 295.32 54759.05 88888.00 2013-11-07 16:41:44.750 311 12631.83 295.32 54759.03 88888.00 2013-11-07 16:41:44.875 311 12631.88 295.30 54759.00 88888.00 2013-11-07 16:41:45.000 311 12631.83 295.27 54759.00 88888.00 2013-11-07 16:41:45.125 311 12631.85 295.27 54759.03 88888.00 2013-11-07 16:41:45.250 311 12631.85 295.30 54759.05 88888.00 2013-11-07 16:41:45.375 311 12631.88 295.27 54759.05 88888.00 2013-11-07 16:41:45.500 311 12631.88 295.25 54759.03 88888.00 2013-11-07 16:41:45.625 311 12631.90 295.27 54759.05 88888.00 2013-11-07 16:41:45.750 311 12631.92 295.27 54759.03 88888.00 2013-11-07 16:41:45.875 311 12631.88 295.25 54759.05 88888.00 2013-11-07 16:41:46.000 311 12631.80 295.23 54759.03 88888.00 2013-11-07 16:41:46.125 311 12631.77 295.23 54759.00 88888.00 2013-11-07 16:41:46.250 311 12631.75 295.23 54759.05 88888.00 2013-11-07 16:41:46.375 311 12631.77 295.25 54759.05 88888.00 2013-11-07 16:41:46.500 311 12631.77 295.23 54759.05 88888.00 2013-11-07 16:41:46.625 311 12631.83 295.25 54759.05 88888.00 2013-11-07 16:41:46.750 311 12631.83 295.23 54759.05 88888.00 2013-11-07 16:41:46.875 311 12631.83 295.25 54759.03 88888.00 2013-11-07 16:41:47.000 311 12631.85 295.23 54759.05 88888.00 2013-11-07 16:41:47.125 311 12631.88 295.20 54759.07 88888.00 2013-11-07 16:41:47.250 311 12631.88 295.20 54759.03 88888.00 2013-11-07 16:41:47.375 311 12631.88 295.20 54759.03 88888.00 2013-11-07 16:41:47.500 311 12631.90 295.20 54759.03 88888.00 2013-11-07 16:41:47.625 311 12631.85 295.20 54759.03 88888.00 2013-11-07 16:41:47.750 311 12631.88 295.23 54759.03 88888.00 2013-11-07 16:41:47.875 311 12631.85 295.20 54759.05 88888.00 2013-11-07 16:41:48.000 311 12631.83 295.20 54759.03 88888.00 2013-11-07 16:41:48.125 311 12631.88 295.20 54759.05 88888.00 2013-11-07 16:41:48.250 311 12631.88 295.20 54759.03 88888.00 2013-11-07 16:41:48.375 311 12631.95 295.20 54759.03 88888.00 2013-11-07 16:41:48.500 311 12631.90 295.23 54759.05 88888.00 2013-11-07 16:41:48.625 311 12631.83 295.20 54759.07 88888.00 2013-11-07 16:41:48.750 311 12631.83 295.20 54759.07 88888.00 2013-11-07 16:41:48.875 311 12631.88 295.23 54759.05 88888.00 2013-11-07 16:41:49.000 311 12631.85 295.20 54759.05 88888.00 2013-11-07 16:41:49.125 311 12631.83 295.18 54759.07 88888.00 2013-11-07 16:41:49.250 311 12631.85 295.20 54759.05 88888.00 2013-11-07 16:41:49.375 311 12631.85 295.20 54759.05 88888.00 2013-11-07 16:41:49.500 311 12631.83 295.18 54759.05 88888.00 2013-11-07 16:41:49.625 311 12631.88 295.15 54759.00 88888.00 2013-11-07 16:41:49.750 311 12631.88 295.12 54759.03 88888.00 2013-11-07 16:41:49.875 311 12631.85 295.15 54759.05 88888.00 2013-11-07 16:41:50.000 311 12631.85 295.15 54759.03 88888.00 2013-11-07 16:41:50.125 311 12631.85 295.18 54759.00 88888.00 2013-11-07 16:41:50.250 311 12631.83 295.12 54759.03 88888.00 2013-11-07 16:41:50.375 311 12631.83 295.15 54759.00 88888.00 2013-11-07 16:41:50.500 311 12631.83 295.15 54759.00 88888.00 2013-11-07 16:41:50.625 311 12631.88 295.12 54759.00 88888.00 2013-11-07 16:41:50.750 311 12631.90 295.12 54759.00 88888.00 2013-11-07 16:41:50.875 311 12631.92 295.12 54759.00 88888.00 2013-11-07 16:41:51.000 311 12631.92 295.10 54758.97 88888.00 2013-11-07 16:41:51.125 311 12631.92 295.10 54759.00 88888.00 2013-11-07 16:41:51.250 311 12631.95 295.10 54759.00 88888.00 2013-11-07 16:41:51.375 311 12631.98 295.10 54758.97 88888.00 2013-11-07 16:41:51.500 311 12631.95 295.10 54759.00 88888.00 2013-11-07 16:41:51.625 311 12631.95 295.10 54759.00 88888.00 2013-11-07 16:41:51.750 311 12631.98 295.10 54758.97 88888.00 2013-11-07 16:41:51.875 311 12631.98 295.10 54759.00 88888.00 2013-11-07 16:41:52.000 311 12631.92 295.10 54759.03 88888.00 2013-11-07 16:41:52.125 311 12631.80 295.07 54759.03 88888.00 2013-11-07 16:41:52.250 311 12631.77 295.05 54759.00 88888.00 2013-11-07 16:41:52.375 311 12631.85 295.07 54759.03 88888.00 2013-11-07 16:41:52.500 311 12631.88 295.07 54759.03 88888.00 2013-11-07 16:41:52.625 311 12631.85 295.07 54759.00 88888.00 2013-11-07 16:41:52.750 311 12631.85 295.05 54759.00 88888.00 2013-11-07 16:41:52.875 311 12631.88 295.05 54759.00 88888.00 2013-11-07 16:41:53.000 311 12631.85 295.02 54759.03 88888.00 2013-11-07 16:41:53.125 311 12631.83 295.02 54759.03 88888.00 2013-11-07 16:41:53.250 311 12631.83 295.02 54759.03 88888.00 2013-11-07 16:41:53.375 311 12631.85 295.02 54759.00 88888.00 2013-11-07 16:41:53.500 311 12631.77 295.02 54759.00 88888.00 2013-11-07 16:41:53.625 311 12631.70 295.00 54759.00 88888.00 2013-11-07 16:41:53.750 311 12631.77 295.00 54759.03 88888.00 2013-11-07 16:41:53.875 311 12631.77 295.00 54759.05 88888.00 2013-11-07 16:41:54.000 311 12631.80 295.02 54759.00 88888.00 2013-11-07 16:41:54.125 311 12631.77 295.02 54759.00 88888.00 2013-11-07 16:41:54.250 311 12631.77 295.00 54759.03 88888.00 2013-11-07 16:41:54.375 311 12631.80 295.00 54758.97 88888.00 2013-11-07 16:41:54.500 311 12631.85 295.02 54758.97 88888.00 2013-11-07 16:41:54.625 311 12631.88 295.02 54759.00 88888.00 2013-11-07 16:41:54.750 311 12631.85 295.02 54759.03 88888.00 2013-11-07 16:41:54.875 311 12631.80 294.98 54759.00 88888.00 2013-11-07 16:41:55.000 311 12631.83 294.98 54759.00 88888.00 2013-11-07 16:41:55.125 311 12631.85 294.98 54759.00 88888.00 2013-11-07 16:41:55.250 311 12631.85 294.93 54759.00 88888.00 2013-11-07 16:41:55.375 311 12631.90 294.95 54759.00 88888.00 2013-11-07 16:41:55.500 311 12631.85 295.00 54759.00 88888.00 2013-11-07 16:41:55.625 311 12631.83 294.98 54759.05 88888.00 2013-11-07 16:41:55.750 311 12631.88 294.98 54759.00 88888.00 2013-11-07 16:41:55.875 311 12631.90 294.95 54759.00 88888.00 2013-11-07 16:41:56.000 311 12631.92 294.98 54758.97 88888.00 2013-11-07 16:41:56.125 311 12631.98 294.95 54759.00 88888.00 2013-11-07 16:41:56.250 311 12631.98 294.95 54759.00 88888.00 2013-11-07 16:41:56.375 311 12631.98 294.93 54758.97 88888.00 2013-11-07 16:41:56.500 311 12631.95 294.95 54759.03 88888.00 2013-11-07 16:41:56.625 311 12631.95 294.95 54759.03 88888.00 2013-11-07 16:41:56.750 311 12631.92 294.93 54759.03 88888.00 2013-11-07 16:41:56.875 311 12631.92 294.93 54759.03 88888.00 2013-11-07 16:41:57.000 311 12631.92 294.93 54759.00 88888.00 2013-11-07 16:41:57.125 311 12631.90 294.93 54759.00 88888.00 2013-11-07 16:41:57.250 311 12631.90 294.93 54759.00 88888.00 2013-11-07 16:41:57.375 311 12631.95 294.95 54758.97 88888.00 2013-11-07 16:41:57.500 311 12631.92 294.93 54758.97 88888.00 2013-11-07 16:41:57.625 311 12631.92 294.90 54758.97 88888.00 2013-11-07 16:41:57.750 311 12631.92 294.90 54758.97 88888.00 2013-11-07 16:41:57.875 311 12631.90 294.93 54758.97 88888.00 2013-11-07 16:41:58.000 311 12631.85 294.93 54758.97 88888.00 2013-11-07 16:41:58.125 311 12631.90 294.90 54758.95 88888.00 2013-11-07 16:41:58.250 311 12631.88 294.88 54758.97 88888.00 2013-11-07 16:41:58.375 311 12631.90 294.90 54758.97 88888.00 2013-11-07 16:41:58.500 311 12631.95 294.90 54759.00 88888.00 2013-11-07 16:41:58.625 311 12632.00 294.88 54759.00 88888.00 2013-11-07 16:41:58.750 311 12632.08 294.88 54759.00 88888.00 2013-11-07 16:41:58.875 311 12632.00 294.85 54758.97 88888.00 2013-11-07 16:41:59.000 311 12631.98 294.88 54758.97 88888.00 2013-11-07 16:41:59.125 311 12631.98 294.88 54759.00 88888.00 2013-11-07 16:41:59.250 311 12631.95 294.85 54758.97 88888.00 2013-11-07 16:41:59.375 311 12631.98 294.85 54758.97 88888.00 2013-11-07 16:41:59.500 311 12631.92 294.88 54758.97 88888.00 2013-11-07 16:41:59.625 311 12631.90 294.88 54758.97 88888.00 2013-11-07 16:41:59.750 311 12631.92 294.85 54758.97 88888.00 2013-11-07 16:41:59.875 311 12631.88 294.88 54759.00 88888.00 2013-11-07 16:42:00.000 311 12631.90 294.85 54758.97 88888.00 2013-11-07 16:42:00.125 311 12631.98 294.82 54758.97 88888.00 2013-11-07 16:42:00.250 311 12632.00 294.82 54759.00 88888.00 2013-11-07 16:42:00.375 311 12631.95 294.80 54758.97 88888.00 2013-11-07 16:42:00.500 311 12631.95 294.77 54759.00 88888.00 2013-11-07 16:42:00.625 311 12632.00 294.82 54759.00 88888.00 2013-11-07 16:42:00.750 311 12632.02 294.82 54759.00 88888.00 2013-11-07 16:42:00.875 311 12632.00 294.82 54758.97 88888.00 2013-11-07 16:42:01.000 311 12632.00 294.82 54758.95 88888.00 2013-11-07 16:42:01.125 311 12632.00 294.85 54758.95 88888.00 2013-11-07 16:42:01.250 311 12631.95 294.82 54758.95 88888.00 2013-11-07 16:42:01.375 311 12631.95 294.82 54758.95 88888.00 2013-11-07 16:42:01.500 311 12631.98 294.82 54758.95 88888.00 2013-11-07 16:42:01.625 311 12632.00 294.82 54758.95 88888.00 2013-11-07 16:42:01.750 311 12631.98 294.82 54758.95 88888.00 2013-11-07 16:42:01.875 311 12631.98 294.80 54758.95 88888.00 2013-11-07 16:42:02.000 311 12631.98 294.77 54758.95 88888.00 2013-11-07 16:42:02.125 311 12631.95 294.75 54758.95 88888.00 2013-11-07 16:42:02.250 311 12631.98 294.77 54759.00 88888.00 2013-11-07 16:42:02.375 311 12632.02 294.82 54758.97 88888.00 2013-11-07 16:42:02.500 311 12632.00 294.82 54758.97 88888.00 2013-11-07 16:42:02.625 311 12632.02 294.80 54758.97 88888.00 2013-11-07 16:42:02.750 311 12632.02 294.75 54758.95 88888.00 2013-11-07 16:42:02.875 311 12632.00 294.75 54758.95 88888.00 2013-11-07 16:42:03.000 311 12632.00 294.77 54758.95 88888.00 2013-11-07 16:42:03.125 311 12632.00 294.77 54758.97 88888.00 2013-11-07 16:42:03.250 311 12631.92 294.75 54758.95 88888.00 2013-11-07 16:42:03.375 311 12631.92 294.77 54758.95 88888.00 2013-11-07 16:42:03.500 311 12631.95 294.75 54758.97 88888.00 2013-11-07 16:42:03.625 311 12631.90 294.75 54758.95 88888.00 2013-11-07 16:42:03.750 311 12631.83 294.77 54758.95 88888.00 2013-11-07 16:42:03.875 311 12631.85 294.75 54758.93 88888.00 2013-11-07 16:42:04.000 311 12631.92 294.75 54758.95 88888.00 2013-11-07 16:42:04.125 311 12631.88 294.75 54758.95 88888.00 2013-11-07 16:42:04.250 311 12631.80 294.75 54758.95 88888.00 2013-11-07 16:42:04.375 311 12631.90 294.75 54758.97 88888.00 2013-11-07 16:42:04.500 311 12631.92 294.73 54758.97 88888.00 2013-11-07 16:42:04.625 311 12632.02 294.73 54758.95 88888.00 2013-11-07 16:42:04.750 311 12632.08 294.75 54758.95 88888.00 2013-11-07 16:42:04.875 311 12632.00 294.75 54758.95 88888.00 2013-11-07 16:42:05.000 311 12631.92 294.75 54758.90 88888.00 2013-11-07 16:42:05.125 311 12631.88 294.75 54758.93 88888.00 2013-11-07 16:42:05.250 311 12631.92 294.75 54758.93 88888.00 2013-11-07 16:42:05.375 311 12631.95 294.75 54758.90 88888.00 2013-11-07 16:42:05.500 311 12631.95 294.75 54758.93 88888.00 2013-11-07 16:42:05.625 311 12631.90 294.73 54758.93 88888.00 2013-11-07 16:42:05.750 311 12631.88 294.73 54758.95 88888.00 2013-11-07 16:42:05.875 311 12631.90 294.73 54758.93 88888.00 2013-11-07 16:42:06.000 311 12631.95 294.73 54758.90 88888.00 2013-11-07 16:42:06.125 311 12632.00 294.75 54758.95 88888.00 2013-11-07 16:42:06.250 311 12632.02 294.70 54758.95 88888.00 2013-11-07 16:42:06.375 311 12632.00 294.70 54758.93 88888.00 2013-11-07 16:42:06.500 311 12631.90 294.68 54758.93 88888.00 2013-11-07 16:42:06.625 311 12631.90 294.70 54758.93 88888.00 2013-11-07 16:42:06.750 311 12631.92 294.68 54758.93 88888.00 2013-11-07 16:42:06.875 311 12631.98 294.70 54758.93 88888.00 2013-11-07 16:42:07.000 311 12631.98 294.70 54758.90 88888.00 2013-11-07 16:42:07.125 311 12631.98 294.70 54758.90 88888.00 2013-11-07 16:42:07.250 311 12631.98 294.68 54758.93 88888.00 2013-11-07 16:42:07.375 311 12632.00 294.68 54758.90 88888.00 2013-11-07 16:42:07.500 311 12632.00 294.68 54758.93 88888.00 2013-11-07 16:42:07.625 311 12631.98 294.68 54758.95 88888.00 2013-11-07 16:42:07.750 311 12631.95 294.68 54758.93 88888.00 2013-11-07 16:42:07.875 311 12631.92 294.68 54758.93 88888.00 2013-11-07 16:42:08.000 311 12631.95 294.65 54758.93 88888.00 2013-11-07 16:42:08.125 311 12632.02 294.70 54758.95 88888.00 2013-11-07 16:42:08.250 311 12632.02 294.68 54758.93 88888.00 2013-11-07 16:42:08.375 311 12632.00 294.68 54758.93 88888.00 2013-11-07 16:42:08.500 311 12631.95 294.68 54758.93 88888.00 2013-11-07 16:42:08.625 311 12631.92 294.70 54758.93 88888.00 2013-11-07 16:42:08.750 311 12631.88 294.70 54758.93 88888.00 2013-11-07 16:42:08.875 311 12631.90 294.68 54758.93 88888.00 2013-11-07 16:42:09.000 311 12631.98 294.70 54758.90 88888.00 2013-11-07 16:42:09.125 311 12631.98 294.68 54758.90 88888.00 2013-11-07 16:42:09.250 311 12631.92 294.65 54758.90 88888.00 2013-11-07 16:42:09.375 311 12631.98 294.65 54758.90 88888.00 2013-11-07 16:42:09.500 311 12632.00 294.65 54758.90 88888.00 2013-11-07 16:42:09.625 311 12632.00 294.68 54758.90 88888.00 2013-11-07 16:42:09.750 311 12631.98 294.65 54758.93 88888.00 2013-11-07 16:42:09.875 311 12631.95 294.62 54758.88 88888.00 2013-11-07 16:42:10.000 311 12631.98 294.62 54758.88 88888.00 2013-11-07 16:42:10.125 311 12631.95 294.62 54758.88 88888.00 2013-11-07 16:42:10.250 311 12631.88 294.62 54758.88 88888.00 2013-11-07 16:42:10.375 311 12631.90 294.62 54758.88 88888.00 2013-11-07 16:42:10.500 311 12631.98 294.65 54758.90 88888.00 2013-11-07 16:42:10.625 311 12631.98 294.65 54758.90 88888.00 2013-11-07 16:42:10.750 311 12631.90 294.60 54758.90 88888.00 2013-11-07 16:42:10.875 311 12631.90 294.57 54758.90 88888.00 2013-11-07 16:42:11.000 311 12632.00 294.60 54758.88 88888.00 2013-11-07 16:42:11.125 311 12632.00 294.60 54758.88 88888.00 2013-11-07 16:42:11.250 311 12631.92 294.57 54758.88 88888.00 2013-11-07 16:42:11.375 311 12631.92 294.57 54758.88 88888.00 2013-11-07 16:42:11.500 311 12631.98 294.60 54758.90 88888.00 2013-11-07 16:42:11.625 311 12632.00 294.60 54758.90 88888.00 2013-11-07 16:42:11.750 311 12632.02 294.60 54758.93 88888.00 2013-11-07 16:42:11.875 311 12632.02 294.60 54758.90 88888.00 2013-11-07 16:42:12.000 311 12632.05 294.60 54758.88 88888.00 2013-11-07 16:42:12.125 311 12631.95 294.60 54758.90 88888.00 2013-11-07 16:42:12.250 311 12631.92 294.57 54758.90 88888.00 2013-11-07 16:42:12.375 311 12632.00 294.60 54758.90 88888.00 2013-11-07 16:42:12.500 311 12632.02 294.60 54758.90 88888.00 2013-11-07 16:42:12.625 311 12632.00 294.57 54758.88 88888.00 2013-11-07 16:42:12.750 311 12632.00 294.57 54758.88 88888.00 2013-11-07 16:42:12.875 311 12632.00 294.57 54758.88 88888.00 2013-11-07 16:42:13.000 311 12632.02 294.57 54758.85 88888.00 2013-11-07 16:42:13.125 311 12631.95 294.60 54758.85 88888.00 2013-11-07 16:42:13.250 311 12631.98 294.57 54758.90 88888.00 2013-11-07 16:42:13.375 311 12632.02 294.57 54758.88 88888.00 2013-11-07 16:42:13.500 311 12632.02 294.57 54758.90 88888.00 2013-11-07 16:42:13.625 311 12632.02 294.60 54758.90 88888.00 2013-11-07 16:42:13.750 311 12631.95 294.60 54758.85 88888.00 2013-11-07 16:42:13.875 311 12631.92 294.57 54758.85 88888.00 2013-11-07 16:42:14.000 311 12632.00 294.57 54758.85 88888.00 2013-11-07 16:42:14.125 311 12632.00 294.55 54758.85 88888.00 2013-11-07 16:42:14.250 311 12632.00 294.57 54758.88 88888.00 2013-11-07 16:42:14.375 311 12632.02 294.57 54758.88 88888.00 2013-11-07 16:42:14.500 311 12632.02 294.55 54758.85 88888.00 2013-11-07 16:42:14.625 311 12632.02 294.57 54758.85 88888.00 2013-11-07 16:42:14.750 311 12632.00 294.57 54758.85 88888.00 2013-11-07 16:42:14.875 311 12632.00 294.55 54758.88 88888.00 2013-11-07 16:42:15.000 311 12632.00 294.57 54758.85 88888.00 2013-11-07 16:42:15.125 311 12632.00 294.57 54758.88 88888.00 2013-11-07 16:42:15.250 311 12631.95 294.55 54758.88 88888.00 2013-11-07 16:42:15.375 311 12632.00 294.52 54758.88 88888.00 2013-11-07 16:42:15.500 311 12632.08 294.55 54758.88 88888.00 2013-11-07 16:42:15.625 311 12632.12 294.57 54758.88 88888.00 2013-11-07 16:42:15.750 311 12632.05 294.55 54758.85 88888.00 2013-11-07 16:42:15.875 311 12631.95 294.55 54758.88 88888.00 2013-11-07 16:42:16.000 311 12631.90 294.57 54758.85 88888.00 2013-11-07 16:42:16.125 311 12631.92 294.60 54758.85 88888.00 2013-11-07 16:42:16.250 311 12631.90 294.57 54758.88 88888.00 2013-11-07 16:42:16.375 311 12631.95 294.55 54758.85 88888.00 2013-11-07 16:42:16.500 311 12632.02 294.57 54758.88 88888.00 2013-11-07 16:42:16.625 311 12632.05 294.60 54758.88 88888.00 2013-11-07 16:42:16.750 311 12631.98 294.57 54758.88 88888.00 2013-11-07 16:42:16.875 311 12631.95 294.55 54758.85 88888.00 2013-11-07 16:42:17.000 311 12631.95 294.55 54758.85 88888.00 2013-11-07 16:42:17.125 311 12631.95 294.52 54758.85 88888.00 2013-11-07 16:42:17.250 311 12631.92 294.50 54758.88 88888.00 2013-11-07 16:42:17.375 311 12631.90 294.50 54758.88 88888.00 2013-11-07 16:42:17.500 311 12631.92 294.50 54758.88 88888.00 2013-11-07 16:42:17.625 311 12632.00 294.48 54758.85 88888.00 2013-11-07 16:42:17.750 311 12632.00 294.52 54758.88 88888.00 2013-11-07 16:42:17.875 311 12631.98 294.50 54758.90 88888.00 2013-11-07 16:42:18.000 311 12631.98 294.52 54758.88 88888.00 2013-11-07 16:42:18.125 311 12631.95 294.52 54758.90 88888.00 2013-11-07 16:42:18.250 311 12631.92 294.50 54758.90 88888.00 2013-11-07 16:42:18.375 311 12631.92 294.52 54758.88 88888.00 2013-11-07 16:42:18.500 311 12631.90 294.50 54758.88 88888.00 2013-11-07 16:42:18.625 311 12631.85 294.52 54758.88 88888.00 2013-11-07 16:42:18.750 311 12631.90 294.52 54758.88 88888.00 2013-11-07 16:42:18.875 311 12631.88 294.52 54758.88 88888.00 2013-11-07 16:42:19.000 311 12631.90 294.50 54758.85 88888.00 2013-11-07 16:42:19.125 311 12631.92 294.48 54758.88 88888.00 2013-11-07 16:42:19.250 311 12631.95 294.45 54758.88 88888.00 2013-11-07 16:42:19.375 311 12631.90 294.48 54758.85 88888.00 2013-11-07 16:42:19.500 311 12631.95 294.48 54758.88 88888.00 2013-11-07 16:42:19.625 311 12631.92 294.45 54758.88 88888.00 2013-11-07 16:42:19.750 311 12631.95 294.48 54758.88 88888.00 2013-11-07 16:42:19.875 311 12631.95 294.48 54758.88 88888.00 2013-11-07 16:42:20.000 311 12631.95 294.48 54758.85 88888.00 2013-11-07 16:42:20.125 311 12631.92 294.48 54758.88 88888.00 2013-11-07 16:42:20.250 311 12631.90 294.45 54758.88 88888.00 2013-11-07 16:42:20.375 311 12631.95 294.43 54758.88 88888.00 2013-11-07 16:42:20.500 311 12631.95 294.45 54758.88 88888.00 2013-11-07 16:42:20.625 311 12631.92 294.45 54758.90 88888.00 2013-11-07 16:42:20.750 311 12631.95 294.45 54758.88 88888.00 2013-11-07 16:42:20.875 311 12631.98 294.48 54758.90 88888.00 2013-11-07 16:42:21.000 311 12631.95 294.43 54758.88 88888.00 2013-11-07 16:42:21.125 311 12631.92 294.43 54758.88 88888.00 2013-11-07 16:42:21.250 311 12631.88 294.43 54758.88 88888.00 2013-11-07 16:42:21.375 311 12631.92 294.43 54758.90 88888.00 2013-11-07 16:42:21.500 311 12631.92 294.40 54758.85 88888.00 2013-11-07 16:42:21.625 311 12631.95 294.45 54758.88 88888.00 2013-11-07 16:42:21.750 311 12631.98 294.45 54758.88 88888.00 2013-11-07 16:42:21.875 311 12631.90 294.43 54758.88 88888.00 2013-11-07 16:42:22.000 311 12631.85 294.40 54758.85 88888.00 2013-11-07 16:42:22.125 311 12631.92 294.40 54758.88 88888.00 2013-11-07 16:42:22.250 311 12631.98 294.40 54758.85 88888.00 2013-11-07 16:42:22.375 311 12631.98 294.40 54758.82 88888.00 2013-11-07 16:42:22.500 311 12631.88 294.40 54758.82 88888.00 2013-11-07 16:42:22.625 311 12631.90 294.40 54758.82 88888.00 2013-11-07 16:42:22.750 311 12631.92 294.40 54758.82 88888.00 2013-11-07 16:42:22.875 311 12631.92 294.40 54758.85 88888.00 2013-11-07 16:42:23.000 311 12631.83 294.40 54758.85 88888.00 2013-11-07 16:42:23.125 311 12631.77 294.40 54758.88 88888.00 2013-11-07 16:42:23.250 311 12631.83 294.38 54758.85 88888.00 2013-11-07 16:42:23.375 311 12631.88 294.38 54758.85 88888.00 2013-11-07 16:42:23.500 311 12631.92 294.38 54758.85 88888.00 2013-11-07 16:42:23.625 311 12631.95 294.40 54758.88 88888.00 2013-11-07 16:42:23.750 311 12631.95 294.40 54758.88 88888.00 2013-11-07 16:42:23.875 311 12631.92 294.40 54758.85 88888.00 2013-11-07 16:42:24.000 311 12631.90 294.38 54758.82 88888.00 2013-11-07 16:42:24.125 311 12631.95 294.40 54758.85 88888.00 2013-11-07 16:42:24.250 311 12631.90 294.38 54758.88 88888.00 2013-11-07 16:42:24.375 311 12631.95 294.38 54758.85 88888.00 2013-11-07 16:42:24.500 311 12631.98 294.38 54758.82 88888.00 2013-11-07 16:42:24.625 311 12632.00 294.38 54758.82 88888.00 2013-11-07 16:42:24.750 311 12631.98 294.40 54758.82 88888.00 2013-11-07 16:42:24.875 311 12631.95 294.43 54758.85 88888.00 2013-11-07 16:42:25.000 311 12631.90 294.40 54758.82 88888.00 2013-11-07 16:42:25.125 311 12631.90 294.40 54758.82 88888.00 2013-11-07 16:42:25.250 311 12631.92 294.40 54758.82 88888.00 2013-11-07 16:42:25.375 311 12631.95 294.38 54758.80 88888.00 2013-11-07 16:42:25.500 311 12631.95 294.38 54758.82 88888.00 2013-11-07 16:42:25.625 311 12631.95 294.38 54758.82 88888.00 2013-11-07 16:42:25.750 311 12631.92 294.38 54758.82 88888.00 2013-11-07 16:42:25.875 311 12631.92 294.38 54758.82 88888.00 2013-11-07 16:42:26.000 311 12631.92 294.38 54758.80 88888.00 2013-11-07 16:42:26.125 311 12631.90 294.35 54758.85 88888.00 2013-11-07 16:42:26.250 311 12631.88 294.35 54758.85 88888.00 2013-11-07 16:42:26.375 311 12631.95 294.38 54758.82 88888.00 2013-11-07 16:42:26.500 311 12631.90 294.40 54758.85 88888.00 2013-11-07 16:42:26.625 311 12631.88 294.38 54758.82 88888.00 2013-11-07 16:42:26.750 311 12631.80 294.35 54758.82 88888.00 2013-11-07 16:42:26.875 311 12631.83 294.35 54758.85 88888.00 2013-11-07 16:42:27.000 311 12631.88 294.35 54758.85 88888.00 2013-11-07 16:42:27.125 311 12631.88 294.35 54758.82 88888.00 2013-11-07 16:42:27.250 311 12631.80 294.35 54758.85 88888.00 2013-11-07 16:42:27.375 311 12631.90 294.38 54758.85 88888.00 2013-11-07 16:42:27.500 311 12631.88 294.35 54758.85 88888.00 2013-11-07 16:42:27.625 311 12631.85 294.38 54758.88 88888.00 2013-11-07 16:42:27.750 311 12631.88 294.35 54758.88 88888.00 2013-11-07 16:42:27.875 311 12631.95 294.35 54758.82 88888.00 2013-11-07 16:42:28.000 311 12631.98 294.35 54758.82 88888.00 2013-11-07 16:42:28.125 311 12631.95 294.35 54758.82 88888.00 2013-11-07 16:42:28.250 311 12631.88 294.30 54758.82 88888.00 2013-11-07 16:42:28.375 311 12631.90 294.32 54758.82 88888.00 2013-11-07 16:42:28.500 311 12631.92 294.35 54758.82 88888.00 2013-11-07 16:42:28.625 311 12631.95 294.35 54758.82 88888.00 2013-11-07 16:42:28.750 311 12631.95 294.35 54758.82 88888.00 2013-11-07 16:42:28.875 311 12631.98 294.35 54758.82 88888.00 2013-11-07 16:42:29.000 311 12631.95 294.35 54758.82 88888.00 2013-11-07 16:42:29.125 311 12631.95 294.35 54758.85 88888.00 2013-11-07 16:42:29.250 311 12631.90 294.32 54758.85 88888.00 2013-11-07 16:42:29.375 311 12631.90 294.32 54758.80 88888.00 2013-11-07 16:42:29.500 311 12631.88 294.32 54758.78 88888.00 2013-11-07 16:42:29.625 311 12631.90 294.35 54758.80 88888.00 2013-11-07 16:42:29.750 311 12631.92 294.32 54758.80 88888.00 2013-11-07 16:42:29.875 311 12631.95 294.32 54758.80 88888.00 2013-11-07 16:42:30.000 311 12631.90 294.32 54758.80 88888.00 2013-11-07 16:42:30.125 311 12631.88 294.32 54758.80 88888.00 2013-11-07 16:42:30.250 311 12631.80 294.32 54758.82 88888.00 2013-11-07 16:42:30.375 311 12631.88 294.30 54758.80 88888.00 2013-11-07 16:42:30.500 311 12631.83 294.27 54758.80 88888.00 2013-11-07 16:42:30.625 311 12631.85 294.32 54758.85 88888.00 2013-11-07 16:42:30.750 311 12631.98 294.32 54758.82 88888.00 2013-11-07 16:42:30.875 311 12631.98 294.32 54758.80 88888.00 2013-11-07 16:42:31.000 311 12631.95 294.30 54758.80 88888.00 2013-11-07 16:42:31.125 311 12631.90 294.30 54758.80 88888.00 2013-11-07 16:42:31.250 311 12631.83 294.32 54758.80 88888.00 2013-11-07 16:42:31.375 311 12631.83 294.35 54758.82 88888.00 2013-11-07 16:42:31.500 311 12631.92 294.32 54758.82 88888.00 2013-11-07 16:42:31.625 311 12631.95 294.32 54758.80 88888.00 2013-11-07 16:42:31.750 311 12631.95 294.30 54758.78 88888.00 2013-11-07 16:42:31.875 311 12631.92 294.32 54758.78 88888.00 2013-11-07 16:42:32.000 311 12631.92 294.32 54758.78 88888.00 2013-11-07 16:42:32.125 311 12631.88 294.27 54758.80 88888.00 2013-11-07 16:42:32.250 311 12631.85 294.27 54758.82 88888.00 2013-11-07 16:42:32.375 311 12631.88 294.25 54758.80 88888.00 2013-11-07 16:42:32.500 311 12631.85 294.27 54758.80 88888.00 2013-11-07 16:42:32.625 311 12631.80 294.32 54758.78 88888.00 2013-11-07 16:42:32.750 311 12631.80 294.32 54758.80 88888.00 2013-11-07 16:42:32.875 311 12631.80 294.32 54758.80 88888.00 2013-11-07 16:42:33.000 311 12631.83 294.30 54758.78 88888.00 2013-11-07 16:42:33.125 311 12631.88 294.30 54758.75 88888.00 2013-11-07 16:42:33.250 311 12631.85 294.27 54758.75 88888.00 2013-11-07 16:42:33.375 311 12631.85 294.27 54758.75 88888.00 2013-11-07 16:42:33.500 311 12631.83 294.27 54758.78 88888.00 2013-11-07 16:42:33.625 311 12631.80 294.30 54758.78 88888.00 2013-11-07 16:42:33.750 311 12631.77 294.32 54758.78 88888.00 2013-11-07 16:42:33.875 311 12631.77 294.30 54758.80 88888.00 2013-11-07 16:42:34.000 311 12631.80 294.27 54758.78 88888.00 2013-11-07 16:42:34.125 311 12631.83 294.27 54758.80 88888.00 2013-11-07 16:42:34.250 311 12631.83 294.27 54758.80 88888.00 2013-11-07 16:42:34.375 311 12631.88 294.30 54758.80 88888.00 2013-11-07 16:42:34.500 311 12631.80 294.27 54758.80 88888.00 2013-11-07 16:42:34.625 311 12631.73 294.25 54758.80 88888.00 2013-11-07 16:42:34.750 311 12631.70 294.25 54758.82 88888.00 2013-11-07 16:42:34.875 311 12631.65 294.30 54758.78 88888.00 2013-11-07 16:42:35.000 311 12631.73 294.32 54758.75 88888.00 2013-11-07 16:42:35.125 311 12631.73 294.30 54758.78 88888.00 2013-11-07 16:42:35.250 311 12631.75 294.25 54758.80 88888.00 2013-11-07 16:42:35.375 311 12631.80 294.25 54758.80 88888.00 2013-11-07 16:42:35.500 311 12631.85 294.30 54758.80 88888.00 2013-11-07 16:42:35.625 311 12631.90 294.32 54758.80 88888.00 2013-11-07 16:42:35.750 311 12631.92 294.30 54758.78 88888.00 2013-11-07 16:42:35.875 311 12631.88 294.30 54758.80 88888.00 2013-11-07 16:42:36.000 311 12631.80 294.27 54758.78 88888.00 2013-11-07 16:42:36.125 311 12631.77 294.27 54758.80 88888.00 2013-11-07 16:42:36.250 311 12631.75 294.25 54758.80 88888.00 2013-11-07 16:42:36.375 311 12631.77 294.30 54758.80 88888.00 2013-11-07 16:42:36.500 311 12631.77 294.30 54758.80 88888.00 2013-11-07 16:42:36.625 311 12631.70 294.25 54758.78 88888.00 2013-11-07 16:42:36.750 311 12631.70 294.27 54758.80 88888.00 2013-11-07 16:42:36.875 311 12631.80 294.30 54758.80 88888.00 2013-11-07 16:42:37.000 311 12631.77 294.27 54758.78 88888.00 2013-11-07 16:42:37.125 311 12631.73 294.27 54758.78 88888.00 2013-11-07 16:42:37.250 311 12631.65 294.25 54758.80 88888.00 2013-11-07 16:42:37.375 311 12631.70 294.25 54758.80 88888.00 2013-11-07 16:42:37.500 311 12631.73 294.27 54758.78 88888.00 2013-11-07 16:42:37.625 311 12631.77 294.30 54758.75 88888.00 2013-11-07 16:42:37.750 311 12631.75 294.32 54758.78 88888.00 2013-11-07 16:42:37.875 311 12631.75 294.30 54758.78 88888.00 2013-11-07 16:42:38.000 311 12631.73 294.30 54758.75 88888.00 2013-11-07 16:42:38.125 311 12631.73 294.30 54758.78 88888.00 2013-11-07 16:42:38.250 311 12631.73 294.27 54758.78 88888.00 2013-11-07 16:42:38.375 311 12631.77 294.27 54758.75 88888.00 2013-11-07 16:42:38.500 311 12631.83 294.27 54758.75 88888.00 2013-11-07 16:42:38.625 311 12631.80 294.30 54758.78 88888.00 2013-11-07 16:42:38.750 311 12631.80 294.32 54758.80 88888.00 2013-11-07 16:42:38.875 311 12631.85 294.32 54758.78 88888.00 2013-11-07 16:42:39.000 311 12631.88 294.27 54758.78 88888.00 2013-11-07 16:42:39.125 311 12631.77 294.27 54758.78 88888.00 2013-11-07 16:42:39.250 311 12631.77 294.25 54758.80 88888.00 2013-11-07 16:42:39.375 311 12631.80 294.27 54758.78 88888.00 2013-11-07 16:42:39.500 311 12631.80 294.30 54758.78 88888.00 2013-11-07 16:42:39.625 311 12631.80 294.30 54758.78 88888.00 2013-11-07 16:42:39.750 311 12631.73 294.30 54758.75 88888.00 2013-11-07 16:42:39.875 311 12631.65 294.30 54758.75 88888.00 2013-11-07 16:42:40.000 311 12631.67 294.27 54758.75 88888.00 2013-11-07 16:42:40.125 311 12631.75 294.30 54758.78 88888.00 2013-11-07 16:42:40.250 311 12631.73 294.27 54758.75 88888.00 2013-11-07 16:42:40.375 311 12631.80 294.30 54758.75 88888.00 2013-11-07 16:42:40.500 311 12631.83 294.30 54758.75 88888.00 2013-11-07 16:42:40.625 311 12631.80 294.27 54758.75 88888.00 2013-11-07 16:42:40.750 311 12631.77 294.27 54758.75 88888.00 2013-11-07 16:42:40.875 311 12631.77 294.30 54758.75 88888.00 2013-11-07 16:42:41.000 311 12631.85 294.27 54758.75 88888.00 2013-11-07 16:42:41.125 311 12631.88 294.27 54758.78 88888.00 2013-11-07 16:42:41.250 311 12631.80 294.27 54758.78 88888.00 2013-11-07 16:42:41.375 311 12631.77 294.32 54758.75 88888.00 2013-11-07 16:42:41.500 311 12631.77 294.30 54758.75 88888.00 2013-11-07 16:42:41.625 311 12631.75 294.30 54758.75 88888.00 2013-11-07 16:42:41.750 311 12631.73 294.25 54758.75 88888.00 2013-11-07 16:42:41.875 311 12631.75 294.27 54758.78 88888.00 2013-11-07 16:42:42.000 311 12631.80 294.27 54758.78 88888.00 2013-11-07 16:42:42.125 311 12631.83 294.25 54758.80 88888.00 2013-11-07 16:42:42.250 311 12631.88 294.23 54758.78 88888.00 2013-11-07 16:42:42.375 311 12631.88 294.25 54758.78 88888.00 2013-11-07 16:42:42.500 311 12631.80 294.25 54758.75 88888.00 2013-11-07 16:42:42.625 311 12631.75 294.27 54758.75 88888.00 2013-11-07 16:42:42.750 311 12631.75 294.27 54758.78 88888.00 2013-11-07 16:42:42.875 311 12631.73 294.25 54758.75 88888.00 2013-11-07 16:42:43.000 311 12631.75 294.27 54758.72 88888.00 2013-11-07 16:42:43.125 311 12631.75 294.30 54758.72 88888.00 2013-11-07 16:42:43.250 311 12631.70 294.30 54758.72 88888.00 2013-11-07 16:42:43.375 311 12631.70 294.30 54758.72 88888.00 2013-11-07 16:42:43.500 311 12631.67 294.25 54758.68 88888.00 2013-11-07 16:42:43.625 311 12631.62 294.25 54758.68 88888.00 2013-11-07 16:42:43.750 311 12631.55 294.23 54758.68 88888.00 2013-11-07 16:42:43.875 311 12631.65 294.30 54758.68 88888.00 2013-11-07 16:42:44.000 311 12631.70 294.27 54758.68 88888.00 2013-11-07 16:42:44.125 311 12631.77 294.27 54758.70 88888.00 2013-11-07 16:42:44.250 311 12631.80 294.25 54758.75 88888.00 2013-11-07 16:42:44.375 311 12631.83 294.25 54758.72 88888.00 2013-11-07 16:42:44.500 311 12631.75 294.25 54758.72 88888.00 2013-11-07 16:42:44.625 311 12631.67 294.25 54758.75 88888.00 2013-11-07 16:42:44.750 311 12631.65 294.25 54758.70 88888.00 2013-11-07 16:42:44.875 311 12631.67 294.27 54758.72 88888.00 2013-11-07 16:42:45.000 311 12631.70 294.25 54758.72 88888.00 2013-11-07 16:42:45.125 311 12631.75 294.23 54758.70 88888.00 2013-11-07 16:42:45.250 311 12631.73 294.23 54758.72 88888.00 2013-11-07 16:42:45.375 311 12631.75 294.25 54758.75 88888.00 2013-11-07 16:42:45.500 311 12631.70 294.25 54758.75 88888.00 2013-11-07 16:42:45.625 311 12631.70 294.25 54758.75 88888.00 2013-11-07 16:42:45.750 311 12631.73 294.23 54758.72 88888.00 2013-11-07 16:42:45.875 311 12631.73 294.25 54758.72 88888.00 2013-11-07 16:42:46.000 311 12631.77 294.27 54758.72 88888.00 2013-11-07 16:42:46.125 311 12631.77 294.27 54758.75 88888.00 2013-11-07 16:42:46.250 311 12631.73 294.25 54758.72 88888.00 2013-11-07 16:42:46.375 311 12631.77 294.30 54758.75 88888.00 2013-11-07 16:42:46.500 311 12631.77 294.25 54758.75 88888.00 2013-11-07 16:42:46.625 311 12631.75 294.25 54758.72 88888.00 2013-11-07 16:42:46.750 311 12631.80 294.27 54758.75 88888.00 2013-11-07 16:42:46.875 311 12631.83 294.25 54758.75 88888.00 2013-11-07 16:42:47.000 311 12631.75 294.25 54758.70 88888.00 2013-11-07 16:42:47.125 311 12631.67 294.20 54758.72 88888.00 2013-11-07 16:42:47.250 311 12631.67 294.20 54758.72 88888.00 2013-11-07 16:42:47.375 311 12631.70 294.25 54758.70 88888.00 2013-11-07 16:42:47.500 311 12631.73 294.23 54758.68 88888.00 2013-11-07 16:42:47.625 311 12631.75 294.25 54758.72 88888.00 2013-11-07 16:42:47.750 311 12631.75 294.23 54758.72 88888.00 2013-11-07 16:42:47.875 311 12631.70 294.25 54758.75 88888.00 2013-11-07 16:42:48.000 311 12631.70 294.25 54758.72 88888.00 2013-11-07 16:42:48.125 311 12631.70 294.25 54758.72 88888.00 2013-11-07 16:42:48.250 311 12631.67 294.23 54758.75 88888.00 2013-11-07 16:42:48.375 311 12631.67 294.23 54758.72 88888.00 2013-11-07 16:42:48.500 311 12631.65 294.25 54758.75 88888.00 2013-11-07 16:42:48.625 311 12631.65 294.23 54758.70 88888.00 2013-11-07 16:42:48.750 311 12631.65 294.23 54758.68 88888.00 2013-11-07 16:42:48.875 311 12631.70 294.25 54758.70 88888.00 2013-11-07 16:42:49.000 311 12631.65 294.25 54758.70 88888.00 2013-11-07 16:42:49.125 311 12631.60 294.27 54758.70 88888.00 2013-11-07 16:42:49.250 311 12631.58 294.23 54758.68 88888.00 2013-11-07 16:42:49.375 311 12631.62 294.18 54758.68 88888.00 2013-11-07 16:42:49.500 311 12631.65 294.20 54758.68 88888.00 2013-11-07 16:42:49.625 311 12631.65 294.25 54758.72 88888.00 2013-11-07 16:42:49.750 311 12631.65 294.23 54758.72 88888.00 2013-11-07 16:42:49.875 311 12631.67 294.20 54758.72 88888.00 2013-11-07 16:42:50.000 311 12631.65 294.18 54758.72 88888.00 2013-11-07 16:42:50.125 311 12631.65 294.20 54758.72 88888.00 2013-11-07 16:42:50.250 311 12631.70 294.23 54758.70 88888.00 2013-11-07 16:42:50.375 311 12631.73 294.23 54758.70 88888.00 2013-11-07 16:42:50.500 311 12631.70 294.23 54758.70 88888.00 2013-11-07 16:42:50.625 311 12631.65 294.23 54758.70 88888.00 2013-11-07 16:42:50.750 311 12631.62 294.18 54758.72 88888.00 2013-11-07 16:42:50.875 311 12631.62 294.23 54758.72 88888.00 2013-11-07 16:42:51.000 311 12631.65 294.23 54758.70 88888.00 2013-11-07 16:42:51.125 311 12631.67 294.23 54758.70 88888.00 2013-11-07 16:42:51.250 311 12631.67 294.20 54758.70 88888.00 2013-11-07 16:42:51.375 311 12631.70 294.18 54758.70 88888.00 2013-11-07 16:42:51.500 311 12631.67 294.18 54758.70 88888.00 2013-11-07 16:42:51.625 311 12631.60 294.20 54758.70 88888.00 2013-11-07 16:42:51.750 311 12631.60 294.20 54758.70 88888.00 2013-11-07 16:42:51.875 311 12631.58 294.20 54758.72 88888.00 2013-11-07 16:42:52.000 311 12631.60 294.23 54758.72 88888.00 2013-11-07 16:42:52.125 311 12631.58 294.23 54758.72 88888.00 2013-11-07 16:42:52.250 311 12631.60 294.27 54758.70 88888.00 2013-11-07 16:42:52.375 311 12631.58 294.27 54758.70 88888.00 2013-11-07 16:42:52.500 311 12631.60 294.23 54758.70 88888.00 2013-11-07 16:42:52.625 311 12631.60 294.20 54758.70 88888.00 2013-11-07 16:42:52.750 311 12631.55 294.18 54758.70 88888.00 2013-11-07 16:42:52.875 311 12631.60 294.20 54758.70 88888.00 2013-11-07 16:42:53.000 311 12631.65 294.23 54758.70 88888.00 2013-11-07 16:42:53.125 311 12631.62 294.23 54758.68 88888.00 2013-11-07 16:42:53.250 311 12631.55 294.23 54758.70 88888.00 2013-11-07 16:42:53.375 311 12631.58 294.23 54758.70 88888.00 2013-11-07 16:42:53.500 311 12631.60 294.18 54758.68 88888.00 2013-11-07 16:42:53.625 311 12631.62 294.23 54758.70 88888.00 2013-11-07 16:42:53.750 311 12631.60 294.23 54758.70 88888.00 2013-11-07 16:42:53.875 311 12631.52 294.23 54758.70 88888.00 2013-11-07 16:42:54.000 311 12631.55 294.20 54758.70 88888.00 2013-11-07 16:42:54.125 311 12631.52 294.23 54758.72 88888.00 2013-11-07 16:42:54.250 311 12631.55 294.20 54758.70 88888.00 2013-11-07 16:42:54.375 311 12631.55 294.23 54758.70 88888.00 2013-11-07 16:42:54.500 311 12631.50 294.25 54758.75 88888.00 2013-11-07 16:42:54.625 311 12631.48 294.23 54758.75 88888.00 2013-11-07 16:42:54.750 311 12631.48 294.25 54758.75 88888.00 2013-11-07 16:42:54.875 311 12631.50 294.25 54758.78 88888.00 2013-11-07 16:42:55.000 311 12631.55 294.18 54758.70 88888.00 2013-11-07 16:42:55.125 311 12631.48 294.18 54758.70 88888.00 2013-11-07 16:42:55.250 311 12631.40 294.15 54758.72 88888.00 2013-11-07 16:42:55.375 311 12631.45 294.18 54758.72 88888.00 2013-11-07 16:42:55.500 311 12631.48 294.20 54758.70 88888.00 2013-11-07 16:42:55.625 311 12631.45 294.20 54758.72 88888.00 2013-11-07 16:42:55.750 311 12631.42 294.23 54758.72 88888.00 2013-11-07 16:42:55.875 311 12631.45 294.20 54758.75 88888.00 2013-11-07 16:42:56.000 311 12631.42 294.20 54758.72 88888.00 2013-11-07 16:42:56.125 311 12631.40 294.23 54758.75 88888.00 2013-11-07 16:42:56.250 311 12631.38 294.23 54758.75 88888.00 2013-11-07 16:42:56.375 311 12631.42 294.23 54758.75 88888.00 2013-11-07 16:42:56.500 311 12631.45 294.25 54758.78 88888.00 2013-11-07 16:42:56.625 311 12631.42 294.25 54758.78 88888.00 2013-11-07 16:42:56.750 311 12631.40 294.25 54758.75 88888.00 2013-11-07 16:42:56.875 311 12631.40 294.23 54758.75 88888.00 2013-11-07 16:42:57.000 311 12631.45 294.20 54758.70 88888.00 2013-11-07 16:42:57.125 311 12631.42 294.20 54758.72 88888.00 2013-11-07 16:42:57.250 311 12631.38 294.23 54758.72 88888.00 2013-11-07 16:42:57.375 311 12631.42 294.27 54758.75 88888.00 2013-11-07 16:42:57.500 311 12631.48 294.25 54758.75 88888.00 2013-11-07 16:42:57.625 311 12631.50 294.25 54758.72 88888.00 2013-11-07 16:42:57.750 311 12631.48 294.25 54758.70 88888.00 2013-11-07 16:42:57.875 311 12631.45 294.23 54758.70 88888.00 2013-11-07 16:42:58.000 311 12631.40 294.23 54758.68 88888.00 2013-11-07 16:42:58.125 311 12631.35 294.25 54758.72 88888.00 2013-11-07 16:42:58.250 311 12631.35 294.20 54758.70 88888.00 2013-11-07 16:42:58.375 311 12631.42 294.25 54758.68 88888.00 2013-11-07 16:42:58.500 311 12631.45 294.23 54758.68 88888.00 2013-11-07 16:42:58.625 311 12631.38 294.23 54758.68 88888.00 2013-11-07 16:42:58.750 311 12631.35 294.25 54758.70 88888.00 2013-11-07 16:42:58.875 311 12631.40 294.27 54758.70 88888.00 2013-11-07 16:42:59.000 311 12631.48 294.30 54758.70 88888.00 2013-11-07 16:42:59.125 311 12631.45 294.27 54758.70 88888.00 2013-11-07 16:42:59.250 311 12631.42 294.27 54758.70 88888.00 2013-11-07 16:42:59.375 311 12631.38 294.27 54758.70 88888.00 2013-11-07 16:42:59.500 311 12631.38 294.27 54758.68 88888.00 2013-11-07 16:42:59.625 311 12631.38 294.27 54758.70 88888.00 2013-11-07 16:42:59.750 311 12631.38 294.27 54758.68 88888.00 2013-11-07 16:42:59.875 311 12631.35 294.25 54758.65 88888.00 2013-11-07 16:43:00.000 311 12631.35 294.25 54758.62 88888.00 2013-11-07 16:43:00.125 311 12631.38 294.23 54758.65 88888.00 2013-11-07 16:43:00.250 311 12631.35 294.25 54758.68 88888.00 2013-11-07 16:43:00.375 311 12631.35 294.27 54758.65 88888.00 2013-11-07 16:43:00.500 311 12631.33 294.27 54758.70 88888.00 2013-11-07 16:43:00.625 311 12631.33 294.27 54758.70 88888.00 2013-11-07 16:43:00.750 311 12631.35 294.27 54758.68 88888.00 2013-11-07 16:43:00.875 311 12631.38 294.25 54758.68 88888.00 2013-11-07 16:43:01.000 311 12631.42 294.25 54758.65 88888.00 2013-11-07 16:43:01.125 311 12631.48 294.25 54758.68 88888.00 2013-11-07 16:43:01.250 311 12631.42 294.25 54758.68 88888.00 2013-11-07 16:43:01.375 311 12631.42 294.25 54758.70 88888.00 2013-11-07 16:43:01.500 311 12631.42 294.27 54758.68 88888.00 2013-11-07 16:43:01.625 311 12631.38 294.25 54758.68 88888.00 2013-11-07 16:43:01.750 311 12631.38 294.25 54758.68 88888.00 2013-11-07 16:43:01.875 311 12631.38 294.25 54758.65 88888.00 2013-11-07 16:43:02.000 311 12631.40 294.23 54758.65 88888.00 2013-11-07 16:43:02.125 311 12631.40 294.23 54758.65 88888.00 2013-11-07 16:43:02.250 311 12631.42 294.23 54758.65 88888.00 2013-11-07 16:43:02.375 311 12631.40 294.30 54758.65 88888.00 2013-11-07 16:43:02.500 311 12631.40 294.30 54758.65 88888.00 2013-11-07 16:43:02.625 311 12631.42 294.27 54758.68 88888.00 2013-11-07 16:43:02.750 311 12631.40 294.27 54758.68 88888.00 2013-11-07 16:43:02.875 311 12631.38 294.27 54758.65 88888.00 2013-11-07 16:43:03.000 311 12631.40 294.27 54758.62 88888.00 2013-11-07 16:43:03.125 311 12631.48 294.25 54758.65 88888.00 2013-11-07 16:43:03.250 311 12631.52 294.27 54758.68 88888.00 2013-11-07 16:43:03.375 311 12631.55 294.30 54758.68 88888.00 2013-11-07 16:43:03.500 311 12631.55 294.32 54758.65 88888.00 2013-11-07 16:43:03.625 311 12631.45 294.30 54758.65 88888.00 2013-11-07 16:43:03.750 311 12631.40 294.30 54758.65 88888.00 2013-11-07 16:43:03.875 311 12631.40 294.30 54758.68 88888.00 2013-11-07 16:43:04.000 311 12631.35 294.30 54758.68 88888.00 2013-11-07 16:43:04.125 311 12631.38 294.30 54758.68 88888.00 2013-11-07 16:43:04.250 311 12631.40 294.27 54758.68 88888.00 2013-11-07 16:43:04.375 311 12631.35 294.27 54758.68 88888.00 2013-11-07 16:43:04.500 311 12631.30 294.27 54758.68 88888.00 2013-11-07 16:43:04.625 311 12631.33 294.30 54758.68 88888.00 2013-11-07 16:43:04.750 311 12631.33 294.30 54758.68 88888.00 2013-11-07 16:43:04.875 311 12631.30 294.27 54758.65 88888.00 2013-11-07 16:43:05.000 311 12631.33 294.30 54758.68 88888.00 2013-11-07 16:43:05.125 311 12631.40 294.32 54758.68 88888.00 2013-11-07 16:43:05.250 311 12631.42 294.32 54758.65 88888.00 2013-11-07 16:43:05.375 311 12631.38 294.30 54758.65 88888.00 2013-11-07 16:43:05.500 311 12631.30 294.30 54758.65 88888.00 2013-11-07 16:43:05.625 311 12631.35 294.32 54758.68 88888.00 2013-11-07 16:43:05.750 311 12631.40 294.38 54758.68 88888.00 2013-11-07 16:43:05.875 311 12631.35 294.35 54758.65 88888.00 2013-11-07 16:43:06.000 311 12631.30 294.32 54758.62 88888.00 2013-11-07 16:43:06.125 311 12631.30 294.35 54758.65 88888.00 2013-11-07 16:43:06.250 311 12631.38 294.35 54758.65 88888.00 2013-11-07 16:43:06.375 311 12631.40 294.38 54758.68 88888.00 2013-11-07 16:43:06.500 311 12631.35 294.38 54758.70 88888.00 2013-11-07 16:43:06.625 311 12631.35 294.38 54758.65 88888.00 2013-11-07 16:43:06.750 311 12631.40 294.35 54758.65 88888.00 2013-11-07 16:43:06.875 311 12631.40 294.35 54758.65 88888.00 2013-11-07 16:43:07.000 311 12631.38 294.35 54758.65 88888.00 2013-11-07 16:43:07.125 311 12631.35 294.38 54758.65 88888.00 2013-11-07 16:43:07.250 311 12631.30 294.32 54758.65 88888.00 2013-11-07 16:43:07.375 311 12631.33 294.38 54758.60 88888.00 2013-11-07 16:43:07.500 311 12631.40 294.38 54758.60 88888.00 2013-11-07 16:43:07.625 311 12631.42 294.40 54758.60 88888.00 2013-11-07 16:43:07.750 311 12631.38 294.38 54758.62 88888.00 2013-11-07 16:43:07.875 311 12631.35 294.38 54758.62 88888.00 2013-11-07 16:43:08.000 311 12631.38 294.38 54758.62 88888.00 2013-11-07 16:43:08.125 311 12631.42 294.38 54758.62 88888.00 2013-11-07 16:43:08.250 311 12631.40 294.35 54758.62 88888.00 2013-11-07 16:43:08.375 311 12631.42 294.35 54758.57 88888.00 2013-11-07 16:43:08.500 311 12631.35 294.32 54758.60 88888.00 2013-11-07 16:43:08.625 311 12631.35 294.38 54758.62 88888.00 2013-11-07 16:43:08.750 311 12631.38 294.40 54758.62 88888.00 2013-11-07 16:43:08.875 311 12631.40 294.38 54758.60 88888.00 2013-11-07 16:43:09.000 311 12631.33 294.38 54758.57 88888.00 2013-11-07 16:43:09.125 311 12631.35 294.38 54758.57 88888.00 2013-11-07 16:43:09.250 311 12631.35 294.35 54758.60 88888.00 2013-11-07 16:43:09.375 311 12631.35 294.38 54758.60 88888.00 2013-11-07 16:43:09.500 311 12631.33 294.40 54758.60 88888.00 2013-11-07 16:43:09.625 311 12631.38 294.40 54758.57 88888.00 2013-11-07 16:43:09.750 311 12631.38 294.40 54758.57 88888.00 2013-11-07 16:43:09.875 311 12631.35 294.43 54758.60 88888.00 2013-11-07 16:43:10.000 311 12631.40 294.40 54758.57 88888.00 2013-11-07 16:43:10.125 311 12631.35 294.40 54758.60 88888.00 2013-11-07 16:43:10.250 311 12631.33 294.40 54758.60 88888.00 2013-11-07 16:43:10.375 311 12631.33 294.43 54758.57 88888.00 2013-11-07 16:43:10.500 311 12631.33 294.45 54758.57 88888.00 2013-11-07 16:43:10.625 311 12631.38 294.45 54758.57 88888.00 2013-11-07 16:43:10.750 311 12631.38 294.45 54758.57 88888.00 2013-11-07 16:43:10.875 311 12631.40 294.43 54758.55 88888.00 2013-11-07 16:43:11.000 311 12631.38 294.45 54758.55 88888.00 2013-11-07 16:43:11.125 311 12631.38 294.43 54758.55 88888.00 2013-11-07 16:43:11.250 311 12631.35 294.43 54758.55 88888.00 2013-11-07 16:43:11.375 311 12631.33 294.43 54758.55 88888.00 2013-11-07 16:43:11.500 311 12631.33 294.43 54758.57 88888.00 2013-11-07 16:43:11.625 311 12631.30 294.43 54758.57 88888.00 2013-11-07 16:43:11.750 311 12631.27 294.43 54758.57 88888.00 2013-11-07 16:43:11.875 311 12631.33 294.45 54758.57 88888.00 2013-11-07 16:43:12.000 311 12631.30 294.45 54758.57 88888.00 2013-11-07 16:43:12.125 311 12631.27 294.45 54758.57 88888.00 2013-11-07 16:43:12.250 311 12631.23 294.45 54758.57 88888.00 2013-11-07 16:43:12.375 311 12631.20 294.48 54758.57 88888.00 2013-11-07 16:43:12.500 311 12631.23 294.45 54758.55 88888.00 2013-11-07 16:43:12.625 311 12631.30 294.45 54758.57 88888.00 2013-11-07 16:43:12.750 311 12631.27 294.48 54758.57 88888.00 2013-11-07 16:43:12.875 311 12631.27 294.43 54758.57 88888.00 2013-11-07 16:43:13.000 311 12631.33 294.45 54758.55 88888.00 2013-11-07 16:43:13.125 311 12631.35 294.45 54758.57 88888.00 2013-11-07 16:43:13.250 311 12631.30 294.45 54758.57 88888.00 2013-11-07 16:43:13.375 311 12631.30 294.48 54758.57 88888.00 2013-11-07 16:43:13.500 311 12631.25 294.48 54758.57 88888.00 2013-11-07 16:43:13.625 311 12631.25 294.48 54758.57 88888.00 2013-11-07 16:43:13.750 311 12631.30 294.48 54758.55 88888.00 2013-11-07 16:43:13.875 311 12631.30 294.48 54758.53 88888.00 2013-11-07 16:43:14.000 311 12631.33 294.48 54758.53 88888.00 2013-11-07 16:43:14.125 311 12631.33 294.48 54758.55 88888.00 2013-11-07 16:43:14.250 311 12631.27 294.48 54758.55 88888.00 2013-11-07 16:43:14.375 311 12631.30 294.48 54758.53 88888.00 2013-11-07 16:43:14.500 311 12631.30 294.48 54758.53 88888.00 2013-11-07 16:43:14.625 311 12631.35 294.48 54758.53 88888.00 2013-11-07 16:43:14.750 311 12631.38 294.50 54758.53 88888.00 2013-11-07 16:43:14.875 311 12631.33 294.50 54758.53 88888.00 2013-11-07 16:43:15.000 311 12631.27 294.48 54758.50 88888.00 2013-11-07 16:43:15.125 311 12631.25 294.48 54758.50 88888.00 2013-11-07 16:43:15.250 311 12631.25 294.48 54758.50 88888.00 2013-11-07 16:43:15.375 311 12631.33 294.50 54758.53 88888.00 2013-11-07 16:43:15.500 311 12631.30 294.50 54758.53 88888.00 2013-11-07 16:43:15.625 311 12631.27 294.52 54758.53 88888.00 2013-11-07 16:43:15.750 311 12631.23 294.55 54758.53 88888.00 2013-11-07 16:43:15.875 311 12631.20 294.55 54758.53 88888.00 2013-11-07 16:43:16.000 311 12631.23 294.55 54758.50 88888.00 2013-11-07 16:43:16.125 311 12631.25 294.55 54758.53 88888.00 2013-11-07 16:43:16.250 311 12631.30 294.57 54758.55 88888.00 2013-11-07 16:43:16.375 311 12631.35 294.57 54758.55 88888.00 2013-11-07 16:43:16.500 311 12631.33 294.55 54758.53 88888.00 2013-11-07 16:43:16.625 311 12631.20 294.52 54758.47 88888.00 2013-11-07 16:43:16.750 311 12631.23 294.52 54758.50 88888.00 2013-11-07 16:43:16.875 311 12631.27 294.55 54758.53 88888.00 2013-11-07 16:43:17.000 311 12631.33 294.55 54758.53 88888.00 2013-11-07 16:43:17.125 311 12631.35 294.57 54758.53 88888.00 2013-11-07 16:43:17.250 311 12631.30 294.55 54758.55 88888.00 2013-11-07 16:43:17.375 311 12631.30 294.55 54758.53 88888.00 2013-11-07 16:43:17.500 311 12631.30 294.55 54758.53 88888.00 2013-11-07 16:43:17.625 311 12631.33 294.57 54758.53 88888.00 2013-11-07 16:43:17.750 311 12631.27 294.62 54758.53 88888.00 2013-11-07 16:43:17.875 311 12631.25 294.60 54758.53 88888.00 2013-11-07 16:43:18.000 311 12631.25 294.57 54758.53 88888.00 2013-11-07 16:43:18.125 311 12631.27 294.57 54758.55 88888.00 2013-11-07 16:43:18.250 311 12631.23 294.57 54758.53 88888.00 2013-11-07 16:43:18.375 311 12631.23 294.57 54758.55 88888.00 2013-11-07 16:43:18.500 311 12631.27 294.57 54758.53 88888.00 2013-11-07 16:43:18.625 311 12631.30 294.57 54758.50 88888.00 2013-11-07 16:43:18.750 311 12631.27 294.60 54758.50 88888.00 2013-11-07 16:43:18.875 311 12631.20 294.60 54758.50 88888.00 2013-11-07 16:43:19.000 311 12631.20 294.60 54758.47 88888.00 2013-11-07 16:43:19.125 311 12631.23 294.60 54758.50 88888.00 2013-11-07 16:43:19.250 311 12631.23 294.60 54758.47 88888.00 2013-11-07 16:43:19.375 311 12631.23 294.60 54758.47 88888.00 2013-11-07 16:43:19.500 311 12631.20 294.60 54758.47 88888.00 2013-11-07 16:43:19.625 311 12631.25 294.62 54758.47 88888.00 2013-11-07 16:43:19.750 311 12631.27 294.62 54758.47 88888.00 2013-11-07 16:43:19.875 311 12631.30 294.62 54758.47 88888.00 2013-11-07 16:43:20.000 311 12631.30 294.62 54758.47 88888.00 2013-11-07 16:43:20.125 311 12631.27 294.62 54758.53 88888.00 2013-11-07 16:43:20.250 311 12631.27 294.65 54758.53 88888.00 2013-11-07 16:43:20.375 311 12631.30 294.68 54758.50 88888.00 2013-11-07 16:43:20.500 311 12631.30 294.68 54758.47 88888.00 2013-11-07 16:43:20.625 311 12631.33 294.65 54758.47 88888.00 2013-11-07 16:43:20.750 311 12631.38 294.65 54758.47 88888.00 2013-11-07 16:43:20.875 311 12631.35 294.68 54758.47 88888.00 2013-11-07 16:43:21.000 311 12631.30 294.68 54758.45 88888.00 2013-11-07 16:43:21.125 311 12631.30 294.68 54758.45 88888.00 2013-11-07 16:43:21.250 311 12631.25 294.65 54758.47 88888.00 2013-11-07 16:43:21.375 311 12631.23 294.65 54758.47 88888.00 2013-11-07 16:43:21.500 311 12631.25 294.65 54758.47 88888.00 2013-11-07 16:43:21.625 311 12631.33 294.68 54758.47 88888.00 2013-11-07 16:43:21.750 311 12631.27 294.65 54758.47 88888.00 2013-11-07 16:43:21.875 311 12631.25 294.65 54758.47 88888.00 2013-11-07 16:43:22.000 311 12631.25 294.68 54758.47 88888.00 2013-11-07 16:43:22.125 311 12631.23 294.70 54758.50 88888.00 2013-11-07 16:43:22.250 311 12631.15 294.73 54758.47 88888.00 2013-11-07 16:43:22.375 311 12631.20 294.70 54758.47 88888.00 2013-11-07 16:43:22.500 311 12631.23 294.70 54758.47 88888.00 2013-11-07 16:43:22.625 311 12631.23 294.73 54758.47 88888.00 2013-11-07 16:43:22.750 311 12631.20 294.73 54758.47 88888.00 2013-11-07 16:43:22.875 311 12631.17 294.75 54758.45 88888.00 2013-11-07 16:43:23.000 311 12631.20 294.73 54758.45 88888.00 2013-11-07 16:43:23.125 311 12631.17 294.73 54758.45 88888.00 2013-11-07 16:43:23.250 311 12631.12 294.70 54758.47 88888.00 2013-11-07 16:43:23.375 311 12631.15 294.68 54758.47 88888.00 2013-11-07 16:43:23.500 311 12631.10 294.70 54758.45 88888.00 2013-11-07 16:43:23.625 311 12631.12 294.75 54758.45 88888.00 2013-11-07 16:43:23.750 311 12631.17 294.77 54758.45 88888.00 2013-11-07 16:43:23.875 311 12631.12 294.75 54758.47 88888.00 2013-11-07 16:43:24.000 311 12631.08 294.73 54758.47 88888.00 2013-11-07 16:43:24.125 311 12631.02 294.73 54758.47 88888.00 2013-11-07 16:43:24.250 311 12631.10 294.70 54758.47 88888.00 2013-11-07 16:43:24.375 311 12631.17 294.73 54758.43 88888.00 2013-11-07 16:43:24.500 311 12631.15 294.73 54758.45 88888.00 2013-11-07 16:43:24.625 311 12631.15 294.75 54758.47 88888.00 2013-11-07 16:43:24.750 311 12631.20 294.73 54758.47 88888.00 2013-11-07 16:43:24.875 311 12631.23 294.75 54758.47 88888.00 2013-11-07 16:43:25.000 311 12631.27 294.75 54758.47 88888.00 2013-11-07 16:43:25.125 311 12631.20 294.75 54758.50 88888.00 2013-11-07 16:43:25.250 311 12631.15 294.75 54758.50 88888.00 2013-11-07 16:43:25.375 311 12631.17 294.75 54758.47 88888.00 2013-11-07 16:43:25.500 311 12631.15 294.75 54758.50 88888.00 2013-11-07 16:43:25.625 311 12631.17 294.73 54758.47 88888.00 2013-11-07 16:43:25.750 311 12631.15 294.73 54758.47 88888.00 2013-11-07 16:43:25.875 311 12631.12 294.75 54758.47 88888.00 2013-11-07 16:43:26.000 311 12631.15 294.75 54758.47 88888.00 2013-11-07 16:43:26.125 311 12631.23 294.75 54758.47 88888.00 2013-11-07 16:43:26.250 311 12631.23 294.75 54758.47 88888.00 2013-11-07 16:43:26.375 311 12631.20 294.77 54758.45 88888.00 2013-11-07 16:43:26.500 311 12631.23 294.77 54758.45 88888.00 2013-11-07 16:43:26.625 311 12631.23 294.77 54758.45 88888.00 2013-11-07 16:43:26.750 311 12631.17 294.80 54758.47 88888.00 2013-11-07 16:43:26.875 311 12631.12 294.77 54758.45 88888.00 2013-11-07 16:43:27.000 311 12631.10 294.82 54758.45 88888.00 2013-11-07 16:43:27.125 311 12631.10 294.80 54758.43 88888.00 2013-11-07 16:43:27.250 311 12630.98 294.75 54758.45 88888.00 2013-11-07 16:43:27.375 311 12631.00 294.80 54758.47 88888.00 2013-11-07 16:43:27.500 311 12631.10 294.80 54758.47 88888.00 2013-11-07 16:43:27.625 311 12631.15 294.80 54758.45 88888.00 2013-11-07 16:43:27.750 311 12631.12 294.80 54758.45 88888.00 2013-11-07 16:43:27.875 311 12631.05 294.80 54758.45 88888.00 2013-11-07 16:43:28.000 311 12631.08 294.77 54758.43 88888.00 2013-11-07 16:43:28.125 311 12631.02 294.77 54758.45 88888.00 2013-11-07 16:43:28.250 311 12630.98 294.77 54758.45 88888.00 2013-11-07 16:43:28.375 311 12631.00 294.77 54758.45 88888.00 2013-11-07 16:43:28.500 311 12631.02 294.77 54758.45 88888.00 2013-11-07 16:43:28.625 311 12631.08 294.80 54758.45 88888.00 2013-11-07 16:43:28.750 311 12631.15 294.82 54758.47 88888.00 2013-11-07 16:43:28.875 311 12631.08 294.82 54758.45 88888.00 2013-11-07 16:43:29.000 311 12631.02 294.80 54758.45 88888.00 2013-11-07 16:43:29.125 311 12631.08 294.82 54758.47 88888.00 2013-11-07 16:43:29.250 311 12631.08 294.82 54758.50 88888.00 2013-11-07 16:43:29.375 311 12631.12 294.82 54758.47 88888.00 2013-11-07 16:43:29.500 311 12631.10 294.85 54758.47 88888.00 2013-11-07 16:43:29.625 311 12631.08 294.85 54758.47 88888.00 2013-11-07 16:43:29.750 311 12631.02 294.82 54758.45 88888.00 2013-11-07 16:43:29.875 311 12631.00 294.82 54758.43 88888.00 2013-11-07 16:43:30.000 311 12631.00 294.82 54758.43 88888.00 2013-11-07 16:43:30.125 311 12631.02 294.85 54758.45 88888.00 2013-11-07 16:43:30.250 311 12631.02 294.80 54758.45 88888.00 2013-11-07 16:43:30.375 311 12631.08 294.82 54758.45 88888.00 2013-11-07 16:43:30.500 311 12631.10 294.85 54758.45 88888.00 2013-11-07 16:43:30.625 311 12631.05 294.82 54758.47 88888.00 2013-11-07 16:43:30.750 311 12631.00 294.82 54758.45 88888.00 2013-11-07 16:43:30.875 311 12631.02 294.85 54758.45 88888.00 2013-11-07 16:43:31.000 311 12631.08 294.85 54758.45 88888.00 2013-11-07 16:43:31.125 311 12631.02 294.85 54758.47 88888.00 2013-11-07 16:43:31.250 311 12631.02 294.88 54758.47 88888.00 2013-11-07 16:43:31.375 311 12631.10 294.88 54758.47 88888.00 2013-11-07 16:43:31.500 311 12631.08 294.88 54758.47 88888.00 2013-11-07 16:43:31.625 311 12631.00 294.88 54758.45 88888.00 2013-11-07 16:43:31.750 311 12630.95 294.85 54758.45 88888.00 2013-11-07 16:43:31.875 311 12630.95 294.85 54758.43 88888.00 2013-11-07 16:43:32.000 311 12630.98 294.85 54758.40 88888.00 2013-11-07 16:43:32.125 311 12630.92 294.85 54758.43 88888.00 2013-11-07 16:43:32.250 311 12630.90 294.82 54758.45 88888.00 2013-11-07 16:43:32.375 311 12630.90 294.88 54758.45 88888.00 2013-11-07 16:43:32.500 311 12630.92 294.85 54758.43 88888.00 2013-11-07 16:43:32.625 311 12630.90 294.85 54758.40 88888.00 2013-11-07 16:43:32.750 311 12630.92 294.85 54758.43 88888.00 2013-11-07 16:43:32.875 311 12630.90 294.88 54758.43 88888.00 2013-11-07 16:43:33.000 311 12630.98 294.88 54758.43 88888.00 2013-11-07 16:43:33.125 311 12631.00 294.88 54758.43 88888.00 2013-11-07 16:43:33.250 311 12630.95 294.88 54758.45 88888.00 2013-11-07 16:43:33.375 311 12630.85 294.90 54758.45 88888.00 2013-11-07 16:43:33.500 311 12630.83 294.93 54758.43 88888.00 2013-11-07 16:43:33.625 311 12630.90 294.93 54758.45 88888.00 2013-11-07 16:43:33.750 311 12630.92 294.93 54758.43 88888.00 2013-11-07 16:43:33.875 311 12630.88 294.95 54758.43 88888.00 2013-11-07 16:43:34.000 311 12630.88 294.93 54758.40 88888.00 2013-11-07 16:43:34.125 311 12630.90 294.95 54758.43 88888.00 2013-11-07 16:43:34.250 311 12630.83 294.95 54758.43 88888.00 2013-11-07 16:43:34.375 311 12630.80 294.93 54758.43 88888.00 2013-11-07 16:43:34.500 311 12630.80 294.93 54758.40 88888.00 2013-11-07 16:43:34.625 311 12630.80 294.95 54758.43 88888.00 2013-11-07 16:43:34.750 311 12630.85 294.95 54758.43 88888.00 2013-11-07 16:43:34.875 311 12630.92 295.00 54758.45 88888.00 2013-11-07 16:43:35.000 311 12630.95 295.00 54758.45 88888.00 2013-11-07 16:43:35.125 311 12630.90 294.95 54758.45 88888.00 2013-11-07 16:43:35.250 311 12630.85 294.95 54758.43 88888.00 2013-11-07 16:43:35.375 311 12630.90 294.95 54758.43 88888.00 2013-11-07 16:43:35.500 311 12630.90 294.95 54758.43 88888.00 2013-11-07 16:43:35.625 311 12630.83 294.98 54758.43 88888.00 2013-11-07 16:43:35.750 311 12630.77 294.95 54758.45 88888.00 2013-11-07 16:43:35.875 311 12630.83 294.95 54758.40 88888.00 2013-11-07 16:43:36.000 311 12630.90 294.93 54758.43 88888.00 2013-11-07 16:43:36.125 311 12630.88 294.93 54758.43 88888.00 2013-11-07 16:43:36.250 311 12630.85 294.93 54758.43 88888.00 2013-11-07 16:43:36.375 311 12630.95 294.98 54758.43 88888.00 2013-11-07 16:43:36.500 311 12630.92 294.95 54758.40 88888.00 2013-11-07 16:43:36.625 311 12630.90 294.98 54758.40 88888.00 2013-11-07 16:43:36.750 311 12630.90 294.95 54758.40 88888.00 2013-11-07 16:43:36.875 311 12630.85 294.95 54758.40 88888.00 2013-11-07 16:43:37.000 311 12630.75 294.98 54758.40 88888.00 2013-11-07 16:43:37.125 311 12630.80 295.00 54758.40 88888.00 2013-11-07 16:43:37.250 311 12630.75 294.98 54758.40 88888.00 2013-11-07 16:43:37.375 311 12630.80 294.95 54758.38 88888.00 2013-11-07 16:43:37.500 311 12630.80 294.98 54758.40 88888.00 2013-11-07 16:43:37.625 311 12630.83 294.95 54758.40 88888.00 2013-11-07 16:43:37.750 311 12630.85 294.98 54758.38 88888.00 2013-11-07 16:43:37.875 311 12630.88 294.98 54758.38 88888.00 2013-11-07 16:43:38.000 311 12630.83 294.95 54758.38 88888.00 2013-11-07 16:43:38.125 311 12630.80 294.95 54758.38 88888.00 2013-11-07 16:43:38.250 311 12630.83 294.95 54758.40 88888.00 2013-11-07 16:43:38.375 311 12630.88 294.98 54758.40 88888.00 2013-11-07 16:43:38.500 311 12630.92 294.98 54758.38 88888.00 2013-11-07 16:43:38.625 311 12630.88 294.98 54758.38 88888.00 2013-11-07 16:43:38.750 311 12630.95 295.00 54758.38 88888.00 2013-11-07 16:43:38.875 311 12630.92 294.98 54758.38 88888.00 2013-11-07 16:43:39.000 311 12630.83 294.98 54758.35 88888.00 2013-11-07 16:43:39.125 311 12630.77 295.00 54758.35 88888.00 2013-11-07 16:43:39.250 311 12630.85 295.02 54758.38 88888.00 2013-11-07 16:43:39.375 311 12630.88 295.00 54758.38 88888.00 2013-11-07 16:43:39.500 311 12630.85 294.98 54758.40 88888.00 2013-11-07 16:43:39.625 311 12630.83 294.98 54758.38 88888.00 2013-11-07 16:43:39.750 311 12630.77 294.98 54758.38 88888.00 2013-11-07 16:43:39.875 311 12630.83 295.00 54758.38 88888.00 2013-11-07 16:43:40.000 311 12630.85 295.05 54758.40 88888.00 2013-11-07 16:43:40.125 311 12630.83 295.02 54758.40 88888.00 2013-11-07 16:43:40.250 311 12630.77 295.00 54758.40 88888.00 2013-11-07 16:43:40.375 311 12630.77 295.02 54758.40 88888.00 2013-11-07 16:43:40.500 311 12630.77 295.00 54758.40 88888.00 2013-11-07 16:43:40.625 311 12630.77 295.00 54758.38 88888.00 2013-11-07 16:43:40.750 311 12630.80 295.00 54758.40 88888.00 2013-11-07 16:43:40.875 311 12630.83 294.98 54758.38 88888.00 2013-11-07 16:43:41.000 311 12630.83 295.00 54758.38 88888.00 2013-11-07 16:43:41.125 311 12630.85 295.02 54758.38 88888.00 2013-11-07 16:43:41.250 311 12630.85 295.00 54758.35 88888.00 2013-11-07 16:43:41.375 311 12630.83 294.98 54758.35 88888.00 2013-11-07 16:43:41.500 311 12630.83 294.98 54758.38 88888.00 2013-11-07 16:43:41.625 311 12630.80 295.00 54758.40 88888.00 2013-11-07 16:43:41.750 311 12630.77 295.02 54758.38 88888.00 2013-11-07 16:43:41.875 311 12630.80 295.02 54758.38 88888.00 2013-11-07 16:43:42.000 311 12630.85 295.00 54758.38 88888.00 2013-11-07 16:43:42.125 311 12630.85 295.02 54758.38 88888.00 2013-11-07 16:43:42.250 311 12630.88 295.02 54758.38 88888.00 2013-11-07 16:43:42.375 311 12630.95 295.02 54758.38 88888.00 2013-11-07 16:43:42.500 311 12630.92 295.02 54758.38 88888.00 2013-11-07 16:43:42.625 311 12630.85 295.02 54758.38 88888.00 2013-11-07 16:43:42.750 311 12630.77 295.00 54758.38 88888.00 2013-11-07 16:43:42.875 311 12630.83 295.00 54758.38 88888.00 2013-11-07 16:43:43.000 311 12630.85 295.00 54758.35 88888.00 2013-11-07 16:43:43.125 311 12630.83 295.00 54758.35 88888.00 2013-11-07 16:43:43.250 311 12630.83 295.00 54758.38 88888.00 2013-11-07 16:43:43.375 311 12630.85 294.98 54758.38 88888.00 2013-11-07 16:43:43.500 311 12630.83 295.00 54758.38 88888.00 2013-11-07 16:43:43.625 311 12630.85 295.02 54758.38 88888.00 2013-11-07 16:43:43.750 311 12630.83 295.00 54758.35 88888.00 2013-11-07 16:43:43.875 311 12630.83 294.98 54758.35 88888.00 2013-11-07 16:43:44.000 311 12630.83 294.98 54758.35 88888.00 2013-11-07 16:43:44.125 311 12630.83 295.02 54758.38 88888.00 2013-11-07 16:43:44.250 311 12630.83 295.00 54758.38 88888.00 2013-11-07 16:43:44.375 311 12630.88 294.98 54758.35 88888.00 2013-11-07 16:43:44.500 311 12630.85 294.98 54758.35 88888.00 2013-11-07 16:43:44.625 311 12630.83 295.00 54758.38 88888.00 2013-11-07 16:43:44.750 311 12630.83 294.98 54758.35 88888.00 2013-11-07 16:43:44.875 311 12630.88 295.00 54758.38 88888.00 2013-11-07 16:43:45.000 311 12630.88 294.98 54758.35 88888.00 2013-11-07 16:43:45.125 311 12630.88 294.98 54758.32 88888.00 2013-11-07 16:43:45.250 311 12630.85 294.95 54758.38 88888.00 2013-11-07 16:43:45.375 311 12630.88 295.00 54758.38 88888.00 2013-11-07 16:43:45.500 311 12630.83 295.02 54758.35 88888.00 2013-11-07 16:43:45.625 311 12630.85 295.00 54758.35 88888.00 2013-11-07 16:43:45.750 311 12630.88 295.00 54758.32 88888.00 2013-11-07 16:43:45.875 311 12630.88 295.00 54758.32 88888.00 2013-11-07 16:43:46.000 311 12630.88 294.98 54758.32 88888.00 2013-11-07 16:43:46.125 311 12630.85 294.98 54758.35 88888.00 2013-11-07 16:43:46.250 311 12630.85 294.98 54758.35 88888.00 2013-11-07 16:43:46.375 311 12630.92 294.95 54758.32 88888.00 2013-11-07 16:43:46.500 311 12630.90 294.95 54758.35 88888.00 2013-11-07 16:43:46.625 311 12630.85 294.95 54758.35 88888.00 2013-11-07 16:43:46.750 311 12630.88 294.98 54758.35 88888.00 2013-11-07 16:43:46.875 311 12630.88 294.98 54758.38 88888.00 2013-11-07 16:43:47.000 311 12630.83 294.98 54758.32 88888.00 2013-11-07 16:43:47.125 311 12630.83 294.98 54758.32 88888.00 2013-11-07 16:43:47.250 311 12630.77 294.98 54758.35 88888.00 2013-11-07 16:43:47.375 311 12630.80 294.98 54758.32 88888.00 2013-11-07 16:43:47.500 311 12630.83 294.98 54758.32 88888.00 2013-11-07 16:43:47.625 311 12630.83 294.95 54758.32 88888.00 2013-11-07 16:43:47.750 311 12630.83 294.95 54758.32 88888.00 2013-11-07 16:43:47.875 311 12630.80 294.93 54758.35 88888.00 2013-11-07 16:43:48.000 311 12630.80 294.95 54758.30 88888.00 2013-11-07 16:43:48.125 311 12630.80 294.95 54758.35 88888.00 2013-11-07 16:43:48.250 311 12630.80 294.98 54758.32 88888.00 2013-11-07 16:43:48.375 311 12630.73 294.98 54758.32 88888.00 2013-11-07 16:43:48.500 311 12630.75 294.98 54758.32 88888.00 2013-11-07 16:43:48.625 311 12630.77 294.98 54758.30 88888.00 2013-11-07 16:43:48.750 311 12630.80 295.00 54758.30 88888.00 2013-11-07 16:43:48.875 311 12630.88 294.98 54758.32 88888.00 2013-11-07 16:43:49.000 311 12630.88 294.95 54758.30 88888.00 2013-11-07 16:43:49.125 311 12630.85 294.98 54758.30 88888.00 2013-11-07 16:43:49.250 311 12630.80 294.95 54758.35 88888.00 2013-11-07 16:43:49.375 311 12630.80 294.98 54758.35 88888.00 2013-11-07 16:43:49.500 311 12630.77 294.98 54758.32 88888.00 2013-11-07 16:43:49.625 311 12630.73 294.98 54758.30 88888.00 2013-11-07 16:43:49.750 311 12630.80 295.00 54758.32 88888.00 2013-11-07 16:43:49.875 311 12630.83 294.98 54758.32 88888.00 2013-11-07 16:43:50.000 311 12630.80 294.95 54758.32 88888.00 2013-11-07 16:43:50.125 311 12630.75 294.95 54758.32 88888.00 2013-11-07 16:43:50.250 311 12630.75 294.95 54758.32 88888.00 2013-11-07 16:43:50.375 311 12630.83 294.93 54758.30 88888.00 2013-11-07 16:43:50.500 311 12630.85 294.98 54758.30 88888.00 2013-11-07 16:43:50.625 311 12630.80 294.98 54758.32 88888.00 2013-11-07 16:43:50.750 311 12630.75 295.00 54758.32 88888.00 2013-11-07 16:43:50.875 311 12630.73 294.98 54758.32 88888.00 2013-11-07 16:43:51.000 311 12630.70 294.98 54758.30 88888.00 2013-11-07 16:43:51.125 311 12630.67 294.98 54758.30 88888.00 2013-11-07 16:43:51.250 311 12630.67 294.95 54758.32 88888.00 2013-11-07 16:43:51.375 311 12630.75 295.00 54758.30 88888.00 2013-11-07 16:43:51.500 311 12630.70 294.98 54758.32 88888.00 2013-11-07 16:43:51.625 311 12630.73 294.98 54758.32 88888.00 2013-11-07 16:43:51.750 311 12630.75 294.95 54758.32 88888.00 2013-11-07 16:43:51.875 311 12630.73 294.93 54758.30 88888.00 2013-11-07 16:43:52.000 311 12630.77 294.95 54758.30 88888.00 2013-11-07 16:43:52.125 311 12630.85 294.93 54758.32 88888.00 2013-11-07 16:43:52.250 311 12630.83 294.90 54758.32 88888.00 2013-11-07 16:43:52.375 311 12630.83 294.93 54758.32 88888.00 2013-11-07 16:43:52.500 311 12630.80 294.90 54758.30 88888.00 2013-11-07 16:43:52.625 311 12630.80 294.95 54758.32 88888.00 2013-11-07 16:43:52.750 311 12630.75 294.98 54758.30 88888.00 2013-11-07 16:43:52.875 311 12630.73 294.95 54758.32 88888.00 2013-11-07 16:43:53.000 311 12630.75 294.98 54758.32 88888.00 2013-11-07 16:43:53.125 311 12630.77 294.95 54758.32 88888.00 2013-11-07 16:43:53.250 311 12630.75 294.95 54758.32 88888.00 2013-11-07 16:43:53.375 311 12630.80 294.95 54758.28 88888.00 2013-11-07 16:43:53.500 311 12630.80 294.95 54758.30 88888.00 2013-11-07 16:43:53.625 311 12630.80 294.93 54758.30 88888.00 2013-11-07 16:43:53.750 311 12630.77 294.93 54758.32 88888.00 2013-11-07 16:43:53.875 311 12630.75 294.93 54758.32 88888.00 2013-11-07 16:43:54.000 311 12630.75 294.93 54758.28 88888.00 2013-11-07 16:43:54.125 311 12630.75 294.93 54758.28 88888.00 2013-11-07 16:43:54.250 311 12630.70 294.93 54758.30 88888.00 2013-11-07 16:43:54.375 311 12630.77 294.90 54758.30 88888.00 2013-11-07 16:43:54.500 311 12630.83 294.93 54758.28 88888.00 2013-11-07 16:43:54.625 311 12630.85 294.93 54758.28 88888.00 2013-11-07 16:43:54.750 311 12630.83 294.93 54758.28 88888.00 2013-11-07 16:43:54.875 311 12630.75 294.93 54758.30 88888.00 2013-11-07 16:43:55.000 311 12630.73 294.93 54758.30 88888.00 2013-11-07 16:43:55.125 311 12630.73 294.95 54758.30 88888.00 2013-11-07 16:43:55.250 311 12630.77 294.95 54758.30 88888.00 2013-11-07 16:43:55.375 311 12630.83 294.95 54758.30 88888.00 2013-11-07 16:43:55.500 311 12630.85 294.93 54758.30 88888.00 2013-11-07 16:43:55.625 311 12630.77 294.93 54758.28 88888.00 2013-11-07 16:43:55.750 311 12630.77 294.93 54758.28 88888.00 2013-11-07 16:43:55.875 311 12630.80 294.93 54758.25 88888.00 2013-11-07 16:43:56.000 311 12630.80 294.93 54758.25 88888.00 2013-11-07 16:43:56.125 311 12630.80 294.90 54758.28 88888.00 2013-11-07 16:43:56.250 311 12630.83 294.90 54758.28 88888.00 2013-11-07 16:43:56.375 311 12630.83 294.93 54758.28 88888.00 2013-11-07 16:43:56.500 311 12630.77 294.95 54758.25 88888.00 2013-11-07 16:43:56.625 311 12630.80 294.93 54758.25 88888.00 2013-11-07 16:43:56.750 311 12630.75 294.93 54758.28 88888.00 2013-11-07 16:43:56.875 311 12630.73 294.90 54758.28 88888.00 2013-11-07 16:43:57.000 311 12630.75 294.93 54758.28 88888.00 2013-11-07 16:43:57.125 311 12630.83 294.95 54758.30 88888.00 2013-11-07 16:43:57.250 311 12630.80 294.93 54758.32 88888.00 2013-11-07 16:43:57.375 311 12630.80 294.90 54758.30 88888.00 2013-11-07 16:43:57.500 311 12630.77 294.90 54758.28 88888.00 2013-11-07 16:43:57.625 311 12630.75 294.90 54758.30 88888.00 2013-11-07 16:43:57.750 311 12630.80 294.93 54758.32 88888.00 2013-11-07 16:43:57.875 311 12630.77 294.93 54758.30 88888.00 2013-11-07 16:43:58.000 311 12630.70 294.93 54758.28 88888.00 2013-11-07 16:43:58.125 311 12630.70 294.90 54758.25 88888.00 2013-11-07 16:43:58.250 311 12630.70 294.90 54758.28 88888.00 2013-11-07 16:43:58.375 311 12630.70 294.93 54758.28 88888.00 2013-11-07 16:43:58.500 311 12630.77 294.98 54758.30 88888.00 2013-11-07 16:43:58.625 311 12630.83 294.95 54758.30 88888.00 2013-11-07 16:43:58.750 311 12630.83 294.93 54758.30 88888.00 2013-11-07 16:43:58.875 311 12630.80 294.93 54758.28 88888.00 2013-11-07 16:43:59.000 311 12630.77 294.93 54758.28 88888.00 2013-11-07 16:43:59.125 311 12630.75 294.90 54758.28 88888.00 2013-11-07 16:43:59.250 311 12630.75 294.88 54758.28 88888.00 2013-11-07 16:43:59.375 311 12630.77 294.88 54758.25 88888.00 2013-11-07 16:43:59.500 311 12630.80 294.90 54758.25 88888.00 2013-11-07 16:43:59.625 311 12630.83 294.88 54758.25 88888.00 2013-11-07 16:43:59.750 311 12630.80 294.88 54758.28 88888.00 2013-11-07 16:43:59.875 311 12630.77 294.88 54758.22 88888.00 2013-11-07 16:44:00.000 311 12630.77 294.90 54758.25 88888.00 2013-11-07 16:44:00.125 311 12630.77 294.93 54758.25 88888.00 2013-11-07 16:44:00.250 311 12630.83 294.90 54758.30 88888.00 2013-11-07 16:44:00.375 311 12630.83 294.88 54758.25 88888.00 2013-11-07 16:44:00.500 311 12630.75 294.90 54758.25 88888.00 2013-11-07 16:44:00.625 311 12630.80 294.93 54758.25 88888.00 2013-11-07 16:44:00.750 311 12630.83 294.95 54758.28 88888.00 2013-11-07 16:44:00.875 311 12630.80 294.95 54758.22 88888.00 2013-11-07 16:44:01.000 311 12630.80 294.90 54758.22 88888.00 2013-11-07 16:44:01.125 311 12630.80 294.90 54758.22 88888.00 2013-11-07 16:44:01.250 311 12630.77 294.93 54758.22 88888.00 2013-11-07 16:44:01.375 311 12630.80 294.93 54758.22 88888.00 2013-11-07 16:44:01.500 311 12630.85 294.93 54758.22 88888.00 2013-11-07 16:44:01.625 311 12630.83 294.95 54758.22 88888.00 2013-11-07 16:44:01.750 311 12630.77 294.98 54758.20 88888.00 2013-11-07 16:44:01.875 311 12630.80 294.93 54758.22 88888.00 2013-11-07 16:44:02.000 311 12630.85 294.93 54758.25 88888.00 2013-11-07 16:44:02.125 311 12630.92 294.95 54758.25 88888.00 2013-11-07 16:44:02.250 311 12630.85 294.90 54758.25 88888.00 2013-11-07 16:44:02.375 311 12630.77 294.90 54758.22 88888.00 2013-11-07 16:44:02.500 311 12630.75 294.90 54758.20 88888.00 2013-11-07 16:44:02.625 311 12630.80 294.93 54758.20 88888.00 2013-11-07 16:44:02.750 311 12630.77 294.93 54758.22 88888.00 2013-11-07 16:44:02.875 311 12630.77 294.93 54758.20 88888.00 2013-11-07 16:44:03.000 311 12630.83 294.93 54758.20 88888.00 2013-11-07 16:44:03.125 311 12630.83 294.95 54758.20 88888.00 2013-11-07 16:44:03.250 311 12630.83 294.93 54758.20 88888.00 2013-11-07 16:44:03.375 311 12630.88 294.93 54758.20 88888.00 2013-11-07 16:44:03.500 311 12630.88 294.90 54758.22 88888.00 2013-11-07 16:44:03.625 311 12630.80 294.93 54758.22 88888.00 2013-11-07 16:44:03.750 311 12630.77 294.93 54758.22 88888.00 2013-11-07 16:44:03.875 311 12630.77 294.93 54758.22 88888.00 2013-11-07 16:44:04.000 311 12630.80 294.93 54758.22 88888.00 2013-11-07 16:44:04.125 311 12630.77 294.93 54758.25 88888.00 2013-11-07 16:44:04.250 311 12630.75 294.90 54758.25 88888.00 2013-11-07 16:44:04.375 311 12630.77 294.90 54758.22 88888.00 2013-11-07 16:44:04.500 311 12630.77 294.93 54758.20 88888.00 2013-11-07 16:44:04.625 311 12630.77 294.90 54758.20 88888.00 2013-11-07 16:44:04.750 311 12630.85 294.90 54758.20 88888.00 2013-11-07 16:44:04.875 311 12630.85 294.95 54758.20 88888.00 2013-11-07 16:44:05.000 311 12630.83 294.95 54758.22 88888.00 2013-11-07 16:44:05.125 311 12630.80 294.98 54758.20 88888.00 2013-11-07 16:44:05.250 311 12630.83 294.95 54758.22 88888.00 2013-11-07 16:44:05.375 311 12630.85 294.90 54758.22 88888.00 2013-11-07 16:44:05.500 311 12630.75 294.93 54758.20 88888.00 2013-11-07 16:44:05.625 311 12630.77 294.93 54758.20 88888.00 2013-11-07 16:44:05.750 311 12630.83 294.95 54758.20 88888.00 2013-11-07 16:44:05.875 311 12630.85 294.95 54758.20 88888.00 2013-11-07 16:44:06.000 311 12630.80 294.90 54758.20 88888.00 2013-11-07 16:44:06.125 311 12630.80 294.93 54758.20 88888.00 2013-11-07 16:44:06.250 311 12630.77 294.90 54758.20 88888.00 2013-11-07 16:44:06.375 311 12630.83 294.93 54758.20 88888.00 2013-11-07 16:44:06.500 311 12630.85 294.95 54758.22 88888.00 2013-11-07 16:44:06.625 311 12630.83 294.95 54758.25 88888.00 2013-11-07 16:44:06.750 311 12630.75 294.95 54758.22 88888.00 2013-11-07 16:44:06.875 311 12630.73 294.95 54758.22 88888.00 2013-11-07 16:44:07.000 311 12630.67 294.93 54758.20 88888.00 2013-11-07 16:44:07.125 311 12630.65 294.90 54758.22 88888.00 2013-11-07 16:44:07.250 311 12630.67 294.93 54758.22 88888.00 2013-11-07 16:44:07.375 311 12630.75 294.93 54758.22 88888.00 2013-11-07 16:44:07.500 311 12630.73 294.93 54758.22 88888.00 2013-11-07 16:44:07.625 311 12630.70 294.95 54758.22 88888.00 2013-11-07 16:44:07.750 311 12630.70 294.95 54758.20 88888.00 2013-11-07 16:44:07.875 311 12630.73 294.93 54758.22 88888.00 2013-11-07 16:44:08.000 311 12630.73 294.90 54758.18 88888.00 2013-11-07 16:44:08.125 311 12630.77 294.93 54758.18 88888.00 2013-11-07 16:44:08.250 311 12630.75 294.95 54758.22 88888.00 2013-11-07 16:44:08.375 311 12630.77 294.98 54758.22 88888.00 2013-11-07 16:44:08.500 311 12630.80 294.95 54758.25 88888.00 2013-11-07 16:44:08.625 311 12630.85 294.95 54758.20 88888.00 2013-11-07 16:44:08.750 311 12630.83 294.93 54758.20 88888.00 2013-11-07 16:44:08.875 311 12630.83 294.95 54758.22 88888.00 2013-11-07 16:44:09.000 311 12630.75 294.95 54758.18 88888.00 2013-11-07 16:44:09.125 311 12630.67 294.95 54758.20 88888.00 2013-11-07 16:44:09.250 311 12630.65 294.95 54758.22 88888.00 2013-11-07 16:44:09.375 311 12630.65 294.95 54758.18 88888.00 2013-11-07 16:44:09.500 311 12630.70 294.95 54758.20 88888.00 2013-11-07 16:44:09.625 311 12630.70 294.95 54758.20 88888.00 2013-11-07 16:44:09.750 311 12630.70 294.95 54758.18 88888.00 2013-11-07 16:44:09.875 311 12630.70 294.95 54758.18 88888.00 2013-11-07 16:44:10.000 311 12630.77 294.98 54758.15 88888.00 2013-11-07 16:44:10.125 311 12630.77 294.98 54758.15 88888.00 2013-11-07 16:44:10.250 311 12630.75 294.95 54758.20 88888.00 2013-11-07 16:44:10.375 311 12630.83 294.95 54758.20 88888.00 2013-11-07 16:44:10.500 311 12630.83 294.98 54758.20 88888.00 2013-11-07 16:44:10.625 311 12630.77 294.95 54758.18 88888.00 2013-11-07 16:44:10.750 311 12630.83 294.98 54758.18 88888.00 2013-11-07 16:44:10.875 311 12630.85 294.98 54758.15 88888.00 2013-11-07 16:44:11.000 311 12630.77 294.95 54758.15 88888.00 2013-11-07 16:44:11.125 311 12630.73 294.95 54758.18 88888.00 2013-11-07 16:44:11.250 311 12630.75 294.95 54758.15 88888.00 2013-11-07 16:44:11.375 311 12630.83 294.98 54758.12 88888.00 2013-11-07 16:44:11.500 311 12630.85 294.98 54758.15 88888.00 2013-11-07 16:44:11.625 311 12630.80 294.95 54758.15 88888.00 2013-11-07 16:44:11.750 311 12630.77 294.95 54758.18 88888.00 2013-11-07 16:44:11.875 311 12630.77 294.95 54758.15 88888.00 2013-11-07 16:44:12.000 311 12630.75 294.93 54758.18 88888.00 2013-11-07 16:44:12.125 311 12630.75 294.95 54758.18 88888.00 2013-11-07 16:44:12.250 311 12630.73 294.95 54758.20 88888.00 2013-11-07 16:44:12.375 311 12630.77 295.00 54758.20 88888.00 2013-11-07 16:44:12.500 311 12630.75 295.00 54758.15 88888.00 2013-11-07 16:44:12.625 311 12630.70 294.98 54758.12 88888.00 2013-11-07 16:44:12.750 311 12630.70 294.95 54758.15 88888.00 2013-11-07 16:44:12.875 311 12630.75 294.98 54758.18 88888.00 2013-11-07 16:44:13.000 311 12630.70 294.98 54758.15 88888.00 2013-11-07 16:44:13.125 311 12630.67 294.98 54758.18 88888.00 2013-11-07 16:44:13.250 311 12630.73 295.00 54758.20 88888.00 2013-11-07 16:44:13.375 311 12630.75 295.00 54758.18 88888.00 2013-11-07 16:44:13.500 311 12630.75 294.95 54758.15 88888.00 2013-11-07 16:44:13.625 311 12630.80 294.98 54758.18 88888.00 2013-11-07 16:44:13.750 311 12630.80 294.98 54758.18 88888.00 2013-11-07 16:44:13.875 311 12630.75 294.98 54758.18 88888.00 2013-11-07 16:44:14.000 311 12630.67 294.95 54758.10 88888.00 2013-11-07 16:44:14.125 311 12630.70 294.98 54758.15 88888.00 2013-11-07 16:44:14.250 311 12630.73 294.95 54758.18 88888.00 2013-11-07 16:44:14.375 311 12630.73 294.98 54758.10 88888.00 2013-11-07 16:44:14.500 311 12630.73 294.98 54758.12 88888.00 2013-11-07 16:44:14.625 311 12630.77 295.00 54758.15 88888.00 2013-11-07 16:44:14.750 311 12630.80 294.98 54758.15 88888.00 2013-11-07 16:44:14.875 311 12630.77 294.95 54758.12 88888.00 2013-11-07 16:44:15.000 311 12630.73 294.95 54758.10 88888.00 2013-11-07 16:44:15.125 311 12630.73 294.98 54758.15 88888.00 2013-11-07 16:44:15.250 311 12630.65 294.98 54758.12 88888.00 2013-11-07 16:44:15.375 311 12630.70 294.98 54758.10 88888.00 2013-11-07 16:44:15.500 311 12630.75 294.98 54758.07 88888.00 2013-11-07 16:44:15.625 311 12630.73 294.95 54758.10 88888.00 2013-11-07 16:44:15.750 311 12630.80 294.95 54758.10 88888.00 2013-11-07 16:44:15.875 311 12630.80 294.98 54758.10 88888.00 2013-11-07 16:44:16.000 311 12630.80 294.98 54758.10 88888.00 2013-11-07 16:44:16.125 311 12630.77 294.98 54758.12 88888.00 2013-11-07 16:44:16.250 311 12630.67 295.00 54758.12 88888.00 2013-11-07 16:44:16.375 311 12630.73 295.00 54758.12 88888.00 2013-11-07 16:44:16.500 311 12630.77 295.00 54758.12 88888.00 2013-11-07 16:44:16.625 311 12630.83 295.00 54758.12 88888.00 2013-11-07 16:44:16.750 311 12630.80 295.00 54758.12 88888.00 2013-11-07 16:44:16.875 311 12630.85 295.00 54758.15 88888.00 2013-11-07 16:44:17.000 311 12630.88 295.00 54758.12 88888.00 2013-11-07 16:44:17.125 311 12630.88 294.98 54758.12 88888.00 2013-11-07 16:44:17.250 311 12630.83 295.00 54758.12 88888.00 2013-11-07 16:44:17.375 311 12630.83 295.00 54758.12 88888.00 2013-11-07 16:44:17.500 311 12630.80 295.00 54758.12 88888.00 2013-11-07 16:44:17.625 311 12630.77 295.02 54758.12 88888.00 2013-11-07 16:44:17.750 311 12630.77 295.02 54758.12 88888.00 2013-11-07 16:44:17.875 311 12630.73 295.02 54758.10 88888.00 2013-11-07 16:44:18.000 311 12630.70 295.00 54758.10 88888.00 2013-11-07 16:44:18.125 311 12630.77 295.05 54758.12 88888.00 2013-11-07 16:44:18.250 311 12630.75 295.02 54758.15 88888.00 2013-11-07 16:44:18.375 311 12630.80 295.02 54758.10 88888.00 2013-11-07 16:44:18.500 311 12630.85 295.00 54758.07 88888.00 2013-11-07 16:44:18.625 311 12630.83 295.00 54758.07 88888.00 2013-11-07 16:44:18.750 311 12630.85 294.98 54758.07 88888.00 2013-11-07 16:44:18.875 311 12630.83 294.98 54758.10 88888.00 2013-11-07 16:44:19.000 311 12630.83 295.00 54758.12 88888.00 2013-11-07 16:44:19.125 311 12630.80 295.00 54758.10 88888.00 2013-11-07 16:44:19.250 311 12630.75 295.00 54758.10 88888.00 2013-11-07 16:44:19.375 311 12630.77 295.02 54758.10 88888.00 2013-11-07 16:44:19.500 311 12630.75 295.02 54758.10 88888.00 2013-11-07 16:44:19.625 311 12630.75 295.00 54758.10 88888.00 2013-11-07 16:44:19.750 311 12630.75 295.00 54758.07 88888.00 2013-11-07 16:44:19.875 311 12630.77 295.00 54758.05 88888.00 2013-11-07 16:44:20.000 311 12630.80 295.02 54758.07 88888.00 2013-11-07 16:44:20.125 311 12630.83 295.02 54758.10 88888.00 2013-11-07 16:44:20.250 311 12630.80 295.00 54758.07 88888.00 2013-11-07 16:44:20.375 311 12630.80 295.00 54758.07 88888.00 2013-11-07 16:44:20.500 311 12630.85 295.00 54758.05 88888.00 2013-11-07 16:44:20.625 311 12630.85 295.00 54758.05 88888.00 2013-11-07 16:44:20.750 311 12630.80 295.00 54758.10 88888.00 2013-11-07 16:44:20.875 311 12630.75 294.98 54758.07 88888.00 2013-11-07 16:44:21.000 311 12630.77 295.00 54758.10 88888.00 2013-11-07 16:44:21.125 311 12630.85 295.05 54758.10 88888.00 2013-11-07 16:44:21.250 311 12630.85 295.00 54758.07 88888.00 2013-11-07 16:44:21.375 311 12630.85 295.02 54758.05 88888.00 2013-11-07 16:44:21.500 311 12630.85 295.00 54758.03 88888.00 2013-11-07 16:44:21.625 311 12630.85 295.00 54758.03 88888.00 2013-11-07 16:44:21.750 311 12630.77 295.00 54758.05 88888.00 2013-11-07 16:44:21.875 311 12630.83 294.98 54758.07 88888.00 2013-11-07 16:44:22.000 311 12630.88 294.98 54758.05 88888.00 2013-11-07 16:44:22.125 311 12630.90 295.02 54758.05 88888.00 2013-11-07 16:44:22.250 311 12630.85 295.02 54758.05 88888.00 2013-11-07 16:44:22.375 311 12630.88 295.05 54758.05 88888.00 2013-11-07 16:44:22.500 311 12630.85 295.02 54758.05 88888.00 2013-11-07 16:44:22.625 311 12630.80 294.98 54758.05 88888.00 2013-11-07 16:44:22.750 311 12630.85 294.98 54758.03 88888.00 2013-11-07 16:44:22.875 311 12630.90 295.00 54758.05 88888.00 2013-11-07 16:44:23.000 311 12630.88 295.02 54758.03 88888.00 2013-11-07 16:44:23.125 311 12630.80 295.02 54758.03 88888.00 2013-11-07 16:44:23.250 311 12630.77 295.00 54758.05 88888.00 2013-11-07 16:44:23.375 311 12630.75 295.02 54758.03 88888.00 2013-11-07 16:44:23.500 311 12630.80 295.02 54758.05 88888.00 2013-11-07 16:44:23.625 311 12630.88 295.05 54758.05 88888.00 2013-11-07 16:44:23.750 311 12630.85 295.05 54758.05 88888.00 2013-11-07 16:44:23.875 311 12630.83 295.00 54758.00 88888.00 2013-11-07 16:44:24.000 311 12630.83 295.00 54758.00 88888.00 2013-11-07 16:44:24.125 311 12630.77 295.02 54758.00 88888.00 2013-11-07 16:44:24.250 311 12630.73 295.02 54758.03 88888.00 2013-11-07 16:44:24.375 311 12630.83 295.05 54758.03 88888.00 2013-11-07 16:44:24.500 311 12630.80 295.05 54758.05 88888.00 2013-11-07 16:44:24.625 311 12630.83 295.05 54758.03 88888.00 2013-11-07 16:44:24.750 311 12630.88 295.00 54758.00 88888.00 2013-11-07 16:44:24.875 311 12630.85 295.02 54758.00 88888.00 2013-11-07 16:44:25.000 311 12630.83 295.02 54758.00 88888.00 2013-11-07 16:44:25.125 311 12630.77 295.02 54758.00 88888.00 2013-11-07 16:44:25.250 311 12630.77 295.02 54758.03 88888.00 2013-11-07 16:44:25.375 311 12630.80 295.05 54758.03 88888.00 2013-11-07 16:44:25.500 311 12630.80 295.02 54758.03 88888.00 2013-11-07 16:44:25.625 311 12630.83 295.05 54758.05 88888.00 2013-11-07 16:44:25.750 311 12630.85 295.02 54758.05 88888.00 2013-11-07 16:44:25.875 311 12630.90 294.98 54758.03 88888.00 2013-11-07 16:44:26.000 311 12630.95 295.02 54758.00 88888.00 2013-11-07 16:44:26.125 311 12630.95 295.02 54758.03 88888.00 2013-11-07 16:44:26.250 311 12630.90 295.00 54757.97 88888.00 2013-11-07 16:44:26.375 311 12630.95 295.02 54758.03 88888.00 2013-11-07 16:44:26.500 311 12630.98 295.05 54758.05 88888.00 2013-11-07 16:44:26.625 311 12630.92 295.02 54758.03 88888.00 2013-11-07 16:44:26.750 311 12630.83 295.00 54758.00 88888.00 2013-11-07 16:44:26.875 311 12630.80 295.00 54758.00 88888.00 2013-11-07 16:44:27.000 311 12630.85 295.02 54757.97 88888.00 2013-11-07 16:44:27.125 311 12630.83 295.02 54758.00 88888.00 2013-11-07 16:44:27.250 311 12630.80 295.02 54758.03 88888.00 2013-11-07 16:44:27.375 311 12630.85 295.02 54758.03 88888.00 2013-11-07 16:44:27.500 311 12630.80 295.00 54758.03 88888.00 2013-11-07 16:44:27.625 311 12630.83 294.98 54758.03 88888.00 2013-11-07 16:44:27.750 311 12630.80 295.00 54758.03 88888.00 2013-11-07 16:44:27.875 311 12630.83 295.00 54758.03 88888.00 2013-11-07 16:44:28.000 311 12630.85 295.00 54758.03 88888.00 2013-11-07 16:44:28.125 311 12630.92 295.00 54758.03 88888.00 2013-11-07 16:44:28.250 311 12630.92 294.98 54758.03 88888.00 2013-11-07 16:44:28.375 311 12630.92 294.95 54757.97 88888.00 2013-11-07 16:44:28.500 311 12630.92 294.95 54757.95 88888.00 2013-11-07 16:44:28.625 311 12630.88 294.98 54757.97 88888.00 2013-11-07 16:44:28.750 311 12630.85 295.00 54758.03 88888.00 2013-11-07 16:44:28.875 311 12630.85 295.00 54757.97 88888.00 2013-11-07 16:44:29.000 311 12630.83 295.00 54757.97 88888.00 2013-11-07 16:44:29.125 311 12630.80 295.00 54757.97 88888.00 2013-11-07 16:44:29.250 311 12630.83 294.98 54758.03 88888.00 2013-11-07 16:44:29.375 311 12630.90 295.00 54758.03 88888.00 2013-11-07 16:44:29.500 311 12630.85 294.98 54758.00 88888.00 2013-11-07 16:44:29.625 311 12630.83 295.00 54758.00 88888.00 2013-11-07 16:44:29.750 311 12630.88 294.98 54758.03 88888.00 2013-11-07 16:44:29.875 311 12630.92 294.98 54758.00 88888.00 2013-11-07 16:44:30.000 311 12630.92 294.95 54758.00 88888.00 2013-11-07 16:44:30.125 311 12630.92 294.95 54758.03 88888.00 2013-11-07 16:44:30.250 311 12630.88 294.98 54758.03 88888.00 2013-11-07 16:44:30.375 311 12630.95 294.98 54758.00 88888.00 2013-11-07 16:44:30.500 311 12630.92 294.98 54758.00 88888.00 2013-11-07 16:44:30.625 311 12630.92 294.95 54757.97 88888.00 2013-11-07 16:44:30.750 311 12630.90 294.98 54758.00 88888.00 2013-11-07 16:44:30.875 311 12630.92 294.98 54758.00 88888.00 2013-11-07 16:44:31.000 311 12630.95 295.00 54758.03 88888.00 2013-11-07 16:44:31.125 311 12630.98 295.00 54758.03 88888.00 2013-11-07 16:44:31.250 311 12630.98 294.98 54758.03 88888.00 2013-11-07 16:44:31.375 311 12630.90 294.98 54757.97 88888.00 2013-11-07 16:44:31.500 311 12630.85 294.98 54758.00 88888.00 2013-11-07 16:44:31.625 311 12630.85 294.98 54758.00 88888.00 2013-11-07 16:44:31.750 311 12630.88 295.00 54758.00 88888.00 2013-11-07 16:44:31.875 311 12630.85 295.00 54757.97 88888.00 2013-11-07 16:44:32.000 311 12630.80 295.00 54758.00 88888.00 2013-11-07 16:44:32.125 311 12630.85 295.00 54757.97 88888.00 2013-11-07 16:44:32.250 311 12630.88 294.95 54758.00 88888.00 2013-11-07 16:44:32.375 311 12630.88 294.95 54758.00 88888.00 2013-11-07 16:44:32.500 311 12630.90 294.95 54758.00 88888.00 2013-11-07 16:44:32.625 311 12630.90 294.98 54757.97 88888.00 2013-11-07 16:44:32.750 311 12630.83 294.95 54757.97 88888.00 2013-11-07 16:44:32.875 311 12630.85 294.98 54757.97 88888.00 2013-11-07 16:44:33.000 311 12630.90 295.00 54758.00 88888.00 2013-11-07 16:44:33.125 311 12630.85 294.98 54757.95 88888.00 2013-11-07 16:44:33.250 311 12630.80 294.90 54757.97 88888.00 2013-11-07 16:44:33.375 311 12630.83 294.90 54757.93 88888.00 2013-11-07 16:44:33.500 311 12630.88 294.90 54757.95 88888.00 2013-11-07 16:44:33.625 311 12630.88 294.93 54757.97 88888.00 2013-11-07 16:44:33.750 311 12630.83 294.93 54757.95 88888.00 2013-11-07 16:44:33.875 311 12630.77 294.90 54757.93 88888.00 2013-11-07 16:44:34.000 311 12630.83 294.93 54757.93 88888.00 2013-11-07 16:44:34.125 311 12630.95 294.93 54757.95 88888.00 2013-11-07 16:44:34.250 311 12630.92 294.95 54757.90 88888.00 2013-11-07 16:44:34.375 311 12630.90 294.95 54757.93 88888.00 2013-11-07 16:44:34.500 311 12630.83 294.95 54757.90 88888.00 2013-11-07 16:44:34.625 311 12630.75 294.95 54757.93 88888.00 2013-11-07 16:44:34.750 311 12630.73 294.98 54757.95 88888.00 2013-11-07 16:44:34.875 311 12630.80 294.98 54757.95 88888.00 2013-11-07 16:44:35.000 311 12630.85 294.95 54757.97 88888.00 2013-11-07 16:44:35.125 311 12630.88 294.93 54757.97 88888.00 2013-11-07 16:44:35.250 311 12630.85 294.95 54757.97 88888.00 2013-11-07 16:44:35.375 311 12630.80 294.95 54757.97 88888.00 2013-11-07 16:44:35.500 311 12630.80 294.95 54757.95 88888.00 2013-11-07 16:44:35.625 311 12630.85 294.95 54757.97 88888.00 2013-11-07 16:44:35.750 311 12630.88 294.95 54757.97 88888.00 2013-11-07 16:44:35.875 311 12630.88 294.93 54757.95 88888.00 2013-11-07 16:44:36.000 311 12630.85 294.93 54757.93 88888.00 2013-11-07 16:44:36.125 311 12630.85 294.95 54757.95 88888.00 2013-11-07 16:44:36.250 311 12630.77 294.93 54757.95 88888.00 2013-11-07 16:44:36.375 311 12630.77 294.95 54757.93 88888.00 2013-11-07 16:44:36.500 311 12630.80 294.98 54757.97 88888.00 2013-11-07 16:44:36.625 311 12630.83 294.98 54757.95 88888.00 2013-11-07 16:44:36.750 311 12630.85 294.98 54757.97 88888.00 2013-11-07 16:44:36.875 311 12630.80 294.95 54758.00 88888.00 2013-11-07 16:44:37.000 311 12630.83 294.95 54757.95 88888.00 2013-11-07 16:44:37.125 311 12630.83 294.93 54757.97 88888.00 2013-11-07 16:44:37.250 311 12630.80 294.93 54757.97 88888.00 2013-11-07 16:44:37.375 311 12630.77 294.95 54757.95 88888.00 2013-11-07 16:44:37.500 311 12630.83 294.95 54757.97 88888.00 2013-11-07 16:44:37.625 311 12630.80 294.95 54757.97 88888.00 2013-11-07 16:44:37.750 311 12630.83 294.98 54758.00 88888.00 2013-11-07 16:44:37.875 311 12630.75 294.95 54757.95 88888.00 2013-11-07 16:44:38.000 311 12630.73 294.98 54757.95 88888.00 2013-11-07 16:44:38.125 311 12630.73 294.98 54757.95 88888.00 2013-11-07 16:44:38.250 311 12630.75 294.95 54757.97 88888.00 2013-11-07 16:44:38.375 311 12630.85 294.98 54757.95 88888.00 2013-11-07 16:44:38.500 311 12630.90 295.00 54757.97 88888.00 2013-11-07 16:44:38.625 311 12630.80 295.00 54757.97 88888.00 2013-11-07 16:44:38.750 311 12630.73 294.98 54757.97 88888.00 2013-11-07 16:44:38.875 311 12630.73 294.98 54757.97 88888.00 2013-11-07 16:44:39.000 311 12630.77 294.98 54757.95 88888.00 2013-11-07 16:44:39.125 311 12630.77 294.98 54757.95 88888.00 2013-11-07 16:44:39.250 311 12630.73 294.95 54757.97 88888.00 2013-11-07 16:44:39.375 311 12630.77 294.93 54757.97 88888.00 2013-11-07 16:44:39.500 311 12630.77 294.98 54757.97 88888.00 2013-11-07 16:44:39.625 311 12630.70 294.95 54757.95 88888.00 2013-11-07 16:44:39.750 311 12630.70 294.95 54757.97 88888.00 2013-11-07 16:44:39.875 311 12630.67 294.98 54757.95 88888.00 2013-11-07 16:44:40.000 311 12630.70 295.00 54757.95 88888.00 2013-11-07 16:44:40.125 311 12630.75 295.00 54757.97 88888.00 2013-11-07 16:44:40.250 311 12630.80 294.95 54757.97 88888.00 2013-11-07 16:44:40.375 311 12630.83 294.98 54757.95 88888.00 2013-11-07 16:44:40.500 311 12630.77 294.93 54757.93 88888.00 2013-11-07 16:44:40.625 311 12630.70 294.93 54757.95 88888.00 2013-11-07 16:44:40.750 311 12630.73 294.98 54757.97 88888.00 2013-11-07 16:44:40.875 311 12630.75 295.00 54757.97 88888.00 2013-11-07 16:44:41.000 311 12630.80 294.98 54757.97 88888.00 2013-11-07 16:44:41.125 311 12630.83 294.98 54757.97 88888.00 2013-11-07 16:44:41.250 311 12630.77 294.98 54757.97 88888.00 2013-11-07 16:44:41.375 311 12630.80 295.05 54757.97 88888.00 2013-11-07 16:44:41.500 311 12630.85 295.02 54757.97 88888.00 2013-11-07 16:44:41.625 311 12630.80 295.02 54757.93 88888.00 2013-11-07 16:44:41.750 311 12630.75 295.00 54757.97 88888.00 2013-11-07 16:44:41.875 311 12630.75 295.00 54757.97 88888.00 2013-11-07 16:44:42.000 311 12630.80 295.00 54757.97 88888.00 2013-11-07 16:44:42.125 311 12630.83 295.00 54757.97 88888.00 2013-11-07 16:44:42.250 311 12630.80 294.98 54757.95 88888.00 2013-11-07 16:44:42.375 311 12630.80 295.00 54757.93 88888.00 2013-11-07 16:44:42.500 311 12630.70 295.00 54757.93 88888.00 2013-11-07 16:44:42.625 311 12630.70 294.98 54757.93 88888.00 2013-11-07 16:44:42.750 311 12630.67 294.98 54757.93 88888.00 2013-11-07 16:44:42.875 311 12630.73 295.00 54757.93 88888.00 2013-11-07 16:44:43.000 311 12630.75 294.98 54757.90 88888.00 2013-11-07 16:44:43.125 311 12630.75 295.00 54757.95 88888.00 2013-11-07 16:44:43.250 311 12630.75 295.00 54757.95 88888.00 2013-11-07 16:44:43.375 311 12630.75 294.98 54757.93 88888.00 2013-11-07 16:44:43.500 311 12630.75 294.98 54757.97 88888.00 2013-11-07 16:44:43.625 311 12630.77 295.00 54757.97 88888.00 2013-11-07 16:44:43.750 311 12630.80 295.00 54757.93 88888.00 2013-11-07 16:44:43.875 311 12630.80 295.00 54757.93 88888.00 2013-11-07 16:44:44.000 311 12630.77 295.00 54757.90 88888.00 2013-11-07 16:44:44.125 311 12630.77 295.00 54757.93 88888.00 2013-11-07 16:44:44.250 311 12630.75 294.98 54757.93 88888.00 2013-11-07 16:44:44.375 311 12630.83 295.02 54757.95 88888.00 2013-11-07 16:44:44.500 311 12630.80 295.05 54757.93 88888.00 2013-11-07 16:44:44.625 311 12630.77 295.00 54757.93 88888.00 2013-11-07 16:44:44.750 311 12630.80 295.00 54757.93 88888.00 2013-11-07 16:44:44.875 311 12630.80 295.02 54757.90 88888.00 2013-11-07 16:44:45.000 311 12630.75 295.05 54757.88 88888.00 2013-11-07 16:44:45.125 311 12630.73 295.02 54757.93 88888.00 2013-11-07 16:44:45.250 311 12630.75 295.02 54757.95 88888.00 2013-11-07 16:44:45.375 311 12630.77 295.00 54757.93 88888.00 2013-11-07 16:44:45.500 311 12630.75 295.00 54757.90 88888.00 2013-11-07 16:44:45.625 311 12630.73 295.00 54757.90 88888.00 2013-11-07 16:44:45.750 311 12630.77 294.98 54757.90 88888.00 2013-11-07 16:44:45.875 311 12630.83 295.00 54757.93 88888.00 2013-11-07 16:44:46.000 311 12630.80 295.00 54757.93 88888.00 2013-11-07 16:44:46.125 311 12630.75 295.00 54757.95 88888.00 2013-11-07 16:44:46.250 311 12630.67 294.98 54757.93 88888.00 2013-11-07 16:44:46.375 311 12630.70 295.00 54757.90 88888.00 2013-11-07 16:44:46.500 311 12630.73 295.00 54757.90 88888.00 2013-11-07 16:44:46.625 311 12630.75 295.00 54757.90 88888.00 2013-11-07 16:44:46.750 311 12630.80 295.02 54757.90 88888.00 2013-11-07 16:44:46.875 311 12630.80 295.02 54757.90 88888.00 2013-11-07 16:44:47.000 311 12630.77 295.05 54757.90 88888.00 2013-11-07 16:44:47.125 311 12630.77 295.05 54757.93 88888.00 2013-11-07 16:44:47.250 311 12630.80 295.05 54757.93 88888.00 2013-11-07 16:44:47.375 311 12630.80 295.02 54757.88 88888.00 2013-11-07 16:44:47.500 311 12630.77 295.05 54757.93 88888.00 2013-11-07 16:44:47.625 311 12630.77 295.05 54757.95 88888.00 2013-11-07 16:44:47.750 311 12630.80 295.02 54757.85 88888.00 2013-11-07 16:44:47.875 311 12630.80 295.02 54757.90 88888.00 2013-11-07 16:44:48.000 311 12630.83 295.02 54757.90 88888.00 2013-11-07 16:44:48.125 311 12630.83 295.02 54757.93 88888.00 2013-11-07 16:44:48.250 311 12630.77 295.05 54757.95 88888.00 2013-11-07 16:44:48.375 311 12630.77 295.07 54757.95 88888.00 2013-11-07 16:44:48.500 311 12630.75 295.05 54757.95 88888.00 2013-11-07 16:44:48.625 311 12630.75 295.02 54757.90 88888.00 2013-11-07 16:44:48.750 311 12630.77 295.05 54757.88 88888.00 2013-11-07 16:44:48.875 311 12630.77 295.05 54757.90 88888.00 2013-11-07 16:44:49.000 311 12630.77 295.05 54757.88 88888.00 2013-11-07 16:44:49.125 311 12630.75 295.05 54757.88 88888.00 2013-11-07 16:44:49.250 311 12630.73 295.05 54757.88 88888.00 2013-11-07 16:44:49.375 311 12630.75 295.05 54757.85 88888.00 2013-11-07 16:44:49.500 311 12630.77 295.07 54757.85 88888.00 2013-11-07 16:44:49.625 311 12630.80 295.07 54757.82 88888.00 2013-11-07 16:44:49.750 311 12630.85 295.07 54757.85 88888.00 2013-11-07 16:44:49.875 311 12630.83 295.07 54757.88 88888.00 2013-11-07 16:44:50.000 311 12630.83 295.10 54757.88 88888.00 2013-11-07 16:44:50.125 311 12630.88 295.12 54757.90 88888.00 2013-11-07 16:44:50.250 311 12630.88 295.10 54757.90 88888.00 2013-11-07 16:44:50.375 311 12630.88 295.10 54757.90 88888.00 2013-11-07 16:44:50.500 311 12630.85 295.07 54757.88 88888.00 2013-11-07 16:44:50.625 311 12630.83 295.10 54757.88 88888.00 2013-11-07 16:44:50.750 311 12630.83 295.10 54757.88 88888.00 2013-11-07 16:44:50.875 311 12630.85 295.07 54757.88 88888.00 2013-11-07 16:44:51.000 311 12630.80 295.07 54757.82 88888.00 2013-11-07 16:44:51.125 311 12630.88 295.10 54757.85 88888.00 2013-11-07 16:44:51.250 311 12630.88 295.10 54757.88 88888.00 2013-11-07 16:44:51.375 311 12630.85 295.10 54757.88 88888.00 2013-11-07 16:44:51.500 311 12630.80 295.12 54757.88 88888.00 2013-11-07 16:44:51.625 311 12630.80 295.07 54757.90 88888.00 2013-11-07 16:44:51.750 311 12630.85 295.10 54757.93 88888.00 2013-11-07 16:44:51.875 311 12630.85 295.10 54757.93 88888.00 2013-11-07 16:44:52.000 311 12630.80 295.10 54757.88 88888.00 2013-11-07 16:44:52.125 311 12630.80 295.12 54757.85 88888.00 2013-11-07 16:44:52.250 311 12630.85 295.10 54757.88 88888.00 2013-11-07 16:44:52.375 311 12630.90 295.10 54757.88 88888.00 2013-11-07 16:44:52.500 311 12630.88 295.12 54757.85 88888.00 2013-11-07 16:44:52.625 311 12630.85 295.12 54757.85 88888.00 2013-11-07 16:44:52.750 311 12630.83 295.12 54757.88 88888.00 2013-11-07 16:44:52.875 311 12630.83 295.10 54757.90 88888.00 2013-11-07 16:44:53.000 311 12630.85 295.10 54757.85 88888.00 2013-11-07 16:44:53.125 311 12630.85 295.10 54757.88 88888.00 2013-11-07 16:44:53.250 311 12630.77 295.10 54757.88 88888.00 2013-11-07 16:44:53.375 311 12630.77 295.15 54757.88 88888.00 2013-11-07 16:44:53.500 311 12630.80 295.15 54757.88 88888.00 2013-11-07 16:44:53.625 311 12630.85 295.12 54757.88 88888.00 2013-11-07 16:44:53.750 311 12630.77 295.12 54757.88 88888.00 2013-11-07 16:44:53.875 311 12630.75 295.15 54757.88 88888.00 2013-11-07 16:44:54.000 311 12630.85 295.18 54757.88 88888.00 2013-11-07 16:44:54.125 311 12630.85 295.15 54757.88 88888.00 2013-11-07 16:44:54.250 311 12630.80 295.15 54757.90 88888.00 2013-11-07 16:44:54.375 311 12630.77 295.18 54757.90 88888.00 2013-11-07 16:44:54.500 311 12630.77 295.15 54757.85 88888.00 2013-11-07 16:44:54.625 311 12630.73 295.15 54757.82 88888.00 2013-11-07 16:44:54.750 311 12630.73 295.18 54757.88 88888.00 2013-11-07 16:44:54.875 311 12630.75 295.15 54757.88 88888.00 2013-11-07 16:44:55.000 311 12630.77 295.15 54757.90 88888.00 2013-11-07 16:44:55.125 311 12630.80 295.18 54757.88 88888.00 2013-11-07 16:44:55.250 311 12630.75 295.15 54757.90 88888.00 2013-11-07 16:44:55.375 311 12630.75 295.15 54757.90 88888.00 2013-11-07 16:44:55.500 311 12630.75 295.18 54757.88 88888.00 2013-11-07 16:44:55.625 311 12630.73 295.18 54757.85 88888.00 2013-11-07 16:44:55.750 311 12630.77 295.15 54757.88 88888.00 2013-11-07 16:44:55.875 311 12630.83 295.18 54757.85 88888.00 2013-11-07 16:44:56.000 311 12630.80 295.18 54757.85 88888.00 2013-11-07 16:44:56.125 311 12630.83 295.20 54757.82 88888.00 2013-11-07 16:44:56.250 311 12630.73 295.15 54757.85 88888.00 2013-11-07 16:44:56.375 311 12630.83 295.23 54757.85 88888.00 2013-11-07 16:44:56.500 311 12630.80 295.25 54757.85 88888.00 2013-11-07 16:44:56.625 311 12630.80 295.23 54757.85 88888.00 2013-11-07 16:44:56.750 311 12630.83 295.20 54757.85 88888.00 2013-11-07 16:44:56.875 311 12630.85 295.20 54757.85 88888.00 2013-11-07 16:44:57.000 311 12630.85 295.20 54757.85 88888.00 2013-11-07 16:44:57.125 311 12630.80 295.23 54757.88 88888.00 2013-11-07 16:44:57.250 311 12630.77 295.25 54757.88 88888.00 2013-11-07 16:44:57.375 311 12630.83 295.25 54757.85 88888.00 2013-11-07 16:44:57.500 311 12630.83 295.27 54757.85 88888.00 2013-11-07 16:44:57.625 311 12630.77 295.23 54757.82 88888.00 2013-11-07 16:44:57.750 311 12630.73 295.25 54757.82 88888.00 2013-11-07 16:44:57.875 311 12630.75 295.23 54757.82 88888.00 2013-11-07 16:44:58.000 311 12630.77 295.23 54757.82 88888.00 2013-11-07 16:44:58.125 311 12630.83 295.23 54757.85 88888.00 2013-11-07 16:44:58.250 311 12630.83 295.23 54757.85 88888.00 2013-11-07 16:44:58.375 311 12630.88 295.23 54757.82 88888.00 2013-11-07 16:44:58.500 311 12630.83 295.25 54757.80 88888.00 2013-11-07 16:44:58.625 311 12630.88 295.25 54757.82 88888.00 2013-11-07 16:44:58.750 311 12630.88 295.25 54757.88 88888.00 2013-11-07 16:44:58.875 311 12630.85 295.27 54757.85 88888.00 2013-11-07 16:44:59.000 311 12630.85 295.27 54757.85 88888.00 2013-11-07 16:44:59.125 311 12630.90 295.32 54757.85 88888.00 2013-11-07 16:44:59.250 311 12630.88 295.30 54757.82 88888.00 2013-11-07 16:44:59.375 311 12630.85 295.30 54757.82 88888.00 2013-11-07 16:44:59.500 311 12630.88 295.32 54757.82 88888.00 2013-11-07 16:44:59.625 311 12630.90 295.35 54757.85 88888.00 2013-11-07 16:44:59.750 311 12630.85 295.32 54757.80 88888.00 2013-11-07 16:44:59.875 311 12630.88 295.35 54757.80 88888.00 2013-11-07 16:45:00.000 311 12630.88 295.35 54757.78 88888.00 2013-11-07 16:45:00.125 311 12630.83 295.40 54757.80 88888.00 2013-11-07 16:45:00.250 311 12630.85 295.38 54757.85 88888.00 2013-11-07 16:45:00.375 311 12630.85 295.38 54757.80 88888.00 2013-11-07 16:45:00.500 311 12630.80 295.32 54757.78 88888.00 2013-11-07 16:45:00.625 311 12630.88 295.35 54757.75 88888.00 2013-11-07 16:45:00.750 311 12630.88 295.38 54757.78 88888.00 2013-11-07 16:45:00.875 311 12630.90 295.40 54757.80 88888.00 2013-11-07 16:45:01.000 311 12630.92 295.40 54757.75 88888.00 2013-11-07 16:45:01.125 311 12630.95 295.40 54757.78 88888.00 2013-11-07 16:45:01.250 311 12630.85 295.40 54757.82 88888.00 2013-11-07 16:45:01.375 311 12630.90 295.43 54757.78 88888.00 2013-11-07 16:45:01.500 311 12630.92 295.43 54757.75 88888.00 2013-11-07 16:45:01.625 311 12630.80 295.45 54757.75 88888.00 2013-11-07 16:45:01.750 311 12630.80 295.48 54757.75 88888.00 2013-11-07 16:45:01.875 311 12630.83 295.48 54757.78 88888.00 2013-11-07 16:45:02.000 311 12630.83 295.48 54757.70 88888.00 2013-11-07 16:45:02.125 311 12630.77 295.45 54757.70 88888.00 2013-11-07 16:45:02.250 311 12630.80 295.45 54757.75 88888.00 2013-11-07 16:45:02.375 311 12630.90 295.45 54757.75 88888.00 2013-11-07 16:45:02.500 311 12630.90 295.48 54757.72 88888.00 2013-11-07 16:45:02.625 311 12630.83 295.50 54757.72 88888.00 2013-11-07 16:45:02.750 311 12630.80 295.52 54757.70 88888.00 2013-11-07 16:45:02.875 311 12630.80 295.50 54757.70 88888.00 2013-11-07 16:45:03.000 311 12630.90 295.52 54757.70 88888.00 2013-11-07 16:45:03.125 311 12630.90 295.55 54757.72 88888.00 2013-11-07 16:45:03.250 311 12630.90 295.52 54757.70 88888.00 2013-11-07 16:45:03.375 311 12630.98 295.55 54757.70 88888.00 2013-11-07 16:45:03.500 311 12631.00 295.57 54757.70 88888.00 2013-11-07 16:45:03.625 311 12630.98 295.60 54757.70 88888.00 2013-11-07 16:45:03.750 311 12630.90 295.60 54757.70 88888.00 2013-11-07 16:45:03.875 311 12630.88 295.62 54757.72 88888.00 2013-11-07 16:45:04.000 311 12630.85 295.65 54757.70 88888.00 2013-11-07 16:45:04.125 311 12630.88 295.65 54757.68 88888.00 2013-11-07 16:45:04.250 311 12630.88 295.60 54757.68 88888.00 2013-11-07 16:45:04.375 311 12630.95 295.62 54757.68 88888.00 2013-11-07 16:45:04.500 311 12631.00 295.62 54757.68 88888.00 2013-11-07 16:45:04.625 311 12631.00 295.65 54757.65 88888.00 2013-11-07 16:45:04.750 311 12630.98 295.68 54757.65 88888.00 2013-11-07 16:45:04.875 311 12631.00 295.70 54757.65 88888.00 2013-11-07 16:45:05.000 311 12631.05 295.70 54757.62 88888.00 2013-11-07 16:45:05.125 311 12631.08 295.70 54757.65 88888.00 2013-11-07 16:45:05.250 311 12631.10 295.68 54757.68 88888.00 2013-11-07 16:45:05.375 311 12631.15 295.65 54757.65 88888.00 2013-11-07 16:45:05.500 311 12631.12 295.70 54757.68 88888.00 2013-11-07 16:45:05.625 311 12631.15 295.70 54757.65 88888.00 2013-11-07 16:45:05.750 311 12631.15 295.73 54757.65 88888.00 2013-11-07 16:45:05.875 311 12631.10 295.75 54757.65 88888.00 2013-11-07 16:45:06.000 311 12631.08 295.77 54757.62 88888.00 2013-11-07 16:45:06.125 311 12631.15 295.75 54757.62 88888.00 2013-11-07 16:45:06.250 311 12631.20 295.77 54757.62 88888.00 2013-11-07 16:45:06.375 311 12631.17 295.80 54757.65 88888.00 2013-11-07 16:45:06.500 311 12631.20 295.80 54757.65 88888.00 2013-11-07 16:45:06.625 311 12631.25 295.80 54757.62 88888.00 2013-11-07 16:45:06.750 311 12631.20 295.80 54757.60 88888.00 2013-11-07 16:45:06.875 311 12631.20 295.80 54757.60 88888.00 2013-11-07 16:45:07.000 311 12631.20 295.77 54757.57 88888.00 2013-11-07 16:45:07.125 311 12631.23 295.80 54757.57 88888.00 2013-11-07 16:45:07.250 311 12631.20 295.77 54757.57 88888.00 2013-11-07 16:45:07.375 311 12631.20 295.80 54757.57 88888.00 2013-11-07 16:45:07.500 311 12631.23 295.80 54757.57 88888.00 2013-11-07 16:45:07.625 311 12631.27 295.75 54757.55 88888.00 2013-11-07 16:45:07.750 311 12631.33 295.75 54757.57 88888.00 2013-11-07 16:45:07.875 311 12631.33 295.80 54757.57 88888.00 2013-11-07 16:45:08.000 311 12631.30 295.80 54757.57 88888.00 2013-11-07 16:45:08.125 311 12631.27 295.80 54757.57 88888.00 2013-11-07 16:45:08.250 311 12631.25 295.80 54757.57 88888.00 2013-11-07 16:45:08.375 311 12631.35 295.85 54757.57 88888.00 2013-11-07 16:45:08.500 311 12631.38 295.85 54757.55 88888.00 2013-11-07 16:45:08.625 311 12631.35 295.82 54757.55 88888.00 2013-11-07 16:45:08.750 311 12631.33 295.80 54757.57 88888.00 2013-11-07 16:45:08.875 311 12631.30 295.80 54757.53 88888.00 2013-11-07 16:45:09.000 311 12631.33 295.77 54757.53 88888.00 2013-11-07 16:45:09.125 311 12631.27 295.80 54757.53 88888.00 2013-11-07 16:45:09.250 311 12631.25 295.80 54757.57 88888.00 2013-11-07 16:45:09.375 311 12631.33 295.80 54757.55 88888.00 2013-11-07 16:45:09.500 311 12631.40 295.82 54757.55 88888.00 2013-11-07 16:45:09.625 311 12631.38 295.82 54757.53 88888.00 2013-11-07 16:45:09.750 311 12631.33 295.82 54757.50 88888.00 2013-11-07 16:45:09.875 311 12631.30 295.80 54757.47 88888.00 2013-11-07 16:45:10.000 311 12631.27 295.77 54757.47 88888.00 2013-11-07 16:45:10.125 311 12631.27 295.82 54757.47 88888.00 2013-11-07 16:45:10.250 311 12631.30 295.82 54757.50 88888.00 2013-11-07 16:45:10.375 311 12631.35 295.85 54757.50 88888.00 2013-11-07 16:45:10.500 311 12631.35 295.82 54757.50 88888.00 2013-11-07 16:45:10.625 311 12631.35 295.80 54757.50 88888.00 2013-11-07 16:45:10.750 311 12631.27 295.77 54757.47 88888.00 2013-11-07 16:45:10.875 311 12631.30 295.80 54757.45 88888.00 2013-11-07 16:45:11.000 311 12631.42 295.80 54757.47 88888.00 2013-11-07 16:45:11.125 311 12631.42 295.80 54757.50 88888.00 2013-11-07 16:45:11.250 311 12631.38 295.75 54757.47 88888.00 2013-11-07 16:45:11.375 311 12631.40 295.77 54757.47 88888.00 2013-11-07 16:45:11.500 311 12631.40 295.77 54757.47 88888.00 2013-11-07 16:45:11.625 311 12631.40 295.77 54757.47 88888.00 2013-11-07 16:45:11.750 311 12631.38 295.80 54757.50 88888.00 2013-11-07 16:45:11.875 311 12631.42 295.80 54757.50 88888.00 2013-11-07 16:45:12.000 311 12631.48 295.80 54757.47 88888.00 2013-11-07 16:45:12.125 311 12631.42 295.85 54757.47 88888.00 2013-11-07 16:45:12.250 311 12631.45 295.80 54757.47 88888.00 2013-11-07 16:45:12.375 311 12631.42 295.80 54757.45 88888.00 2013-11-07 16:45:12.500 311 12631.40 295.77 54757.47 88888.00 2013-11-07 16:45:12.625 311 12631.42 295.80 54757.45 88888.00 2013-11-07 16:45:12.750 311 12631.42 295.82 54757.45 88888.00 2013-11-07 16:45:12.875 311 12631.42 295.82 54757.45 88888.00 2013-11-07 16:45:13.000 311 12631.48 295.80 54757.43 88888.00 2013-11-07 16:45:13.125 311 12631.45 295.80 54757.45 88888.00 2013-11-07 16:45:13.250 311 12631.50 295.80 54757.45 88888.00 2013-11-07 16:45:13.375 311 12631.60 295.77 54757.45 88888.00 2013-11-07 16:45:13.500 311 12631.62 295.80 54757.45 88888.00 2013-11-07 16:45:13.625 311 12631.50 295.80 54757.47 88888.00 2013-11-07 16:45:13.750 311 12631.42 295.80 54757.47 88888.00 2013-11-07 16:45:13.875 311 12631.45 295.82 54757.47 88888.00 2013-11-07 16:45:14.000 311 12631.48 295.77 54757.47 88888.00 2013-11-07 16:45:14.125 311 12631.50 295.80 54757.47 88888.00 2013-11-07 16:45:14.250 311 12631.45 295.80 54757.47 88888.00 2013-11-07 16:45:14.375 311 12631.40 295.80 54757.47 88888.00 2013-11-07 16:45:14.500 311 12631.38 295.82 54757.47 88888.00 2013-11-07 16:45:14.625 311 12631.38 295.80 54757.47 88888.00 2013-11-07 16:45:14.750 311 12631.45 295.80 54757.50 88888.00 2013-11-07 16:45:14.875 311 12631.48 295.82 54757.50 88888.00 2013-11-07 16:45:15.000 311 12631.42 295.80 54757.47 88888.00 2013-11-07 16:45:15.125 311 12631.40 295.80 54757.47 88888.00 2013-11-07 16:45:15.250 311 12631.45 295.77 54757.50 88888.00 2013-11-07 16:45:15.375 311 12631.52 295.80 54757.50 88888.00 2013-11-07 16:45:15.500 311 12631.52 295.77 54757.50 88888.00 2013-11-07 16:45:15.625 311 12631.45 295.80 54757.47 88888.00 2013-11-07 16:45:15.750 311 12631.40 295.80 54757.47 88888.00 2013-11-07 16:45:15.875 311 12631.42 295.80 54757.47 88888.00 2013-11-07 16:45:16.000 311 12631.45 295.82 54757.47 88888.00 2013-11-07 16:45:16.125 311 12631.45 295.82 54757.50 88888.00 2013-11-07 16:45:16.250 311 12631.40 295.82 54757.53 88888.00 2013-11-07 16:45:16.375 311 12631.40 295.82 54757.50 88888.00 2013-11-07 16:45:16.500 311 12631.40 295.82 54757.47 88888.00 2013-11-07 16:45:16.625 311 12631.42 295.85 54757.53 88888.00 2013-11-07 16:45:16.750 311 12631.52 295.82 54757.50 88888.00 2013-11-07 16:45:16.875 311 12631.58 295.80 54757.50 88888.00 2013-11-07 16:45:17.000 311 12631.55 295.80 54757.47 88888.00 2013-11-07 16:45:17.125 311 12631.45 295.85 54757.50 88888.00 2013-11-07 16:45:17.250 311 12631.42 295.85 54757.50 88888.00 2013-11-07 16:45:17.375 311 12631.48 295.88 54757.50 88888.00 2013-11-07 16:45:17.500 311 12631.48 295.90 54757.50 88888.00 2013-11-07 16:45:17.625 311 12631.40 295.88 54757.53 88888.00 2013-11-07 16:45:17.750 311 12631.40 295.85 54757.50 88888.00 2013-11-07 16:45:17.875 311 12631.38 295.85 54757.53 88888.00 2013-11-07 16:45:18.000 311 12631.42 295.85 54757.50 88888.00 2013-11-07 16:45:18.125 311 12631.50 295.85 54757.53 88888.00 2013-11-07 16:45:18.250 311 12631.45 295.82 54757.53 88888.00 2013-11-07 16:45:18.375 311 12631.40 295.85 54757.50 88888.00 2013-11-07 16:45:18.500 311 12631.38 295.85 54757.50 88888.00 2013-11-07 16:45:18.625 311 12631.40 295.85 54757.47 88888.00 2013-11-07 16:45:18.750 311 12631.42 295.88 54757.53 88888.00 2013-11-07 16:45:18.875 311 12631.42 295.90 54757.53 88888.00 2013-11-07 16:45:19.000 311 12631.42 295.85 54757.50 88888.00 2013-11-07 16:45:19.125 311 12631.38 295.82 54757.53 88888.00 2013-11-07 16:45:19.250 311 12631.38 295.85 54757.55 88888.00 2013-11-07 16:45:19.375 311 12631.38 295.90 54757.55 88888.00 2013-11-07 16:45:19.500 311 12631.38 295.90 54757.55 88888.00 2013-11-07 16:45:19.625 311 12631.38 295.85 54757.53 88888.00 2013-11-07 16:45:19.750 311 12631.40 295.85 54757.53 88888.00 2013-11-07 16:45:19.875 311 12631.40 295.85 54757.50 88888.00 2013-11-07 16:45:20.000 311 12631.40 295.88 54757.55 88888.00 2013-11-07 16:45:20.125 311 12631.38 295.88 54757.55 88888.00 2013-11-07 16:45:20.250 311 12631.27 295.85 54757.55 88888.00 2013-11-07 16:45:20.375 311 12631.30 295.90 54757.57 88888.00 2013-11-07 16:45:20.500 311 12631.30 295.93 54757.55 88888.00 2013-11-07 16:45:20.625 311 12631.30 295.90 54757.57 88888.00 2013-11-07 16:45:20.750 311 12631.27 295.90 54757.53 88888.00 2013-11-07 16:45:20.875 311 12631.25 295.90 54757.53 88888.00 2013-11-07 16:45:21.000 311 12631.30 295.90 54757.53 88888.00 2013-11-07 16:45:21.125 311 12631.33 295.90 54757.53 88888.00 2013-11-07 16:45:21.250 311 12631.38 295.88 54757.53 88888.00 2013-11-07 16:45:21.375 311 12631.35 295.90 54757.55 88888.00 2013-11-07 16:45:21.500 311 12631.30 295.93 54757.55 88888.00 2013-11-07 16:45:21.625 311 12631.30 295.90 54757.55 88888.00 2013-11-07 16:45:21.750 311 12631.33 295.93 54757.55 88888.00 2013-11-07 16:45:21.875 311 12631.38 295.93 54757.55 88888.00 2013-11-07 16:45:22.000 311 12631.38 295.93 54757.53 88888.00 2013-11-07 16:45:22.125 311 12631.42 295.93 54757.53 88888.00 2013-11-07 16:45:22.250 311 12631.45 295.95 54757.55 88888.00 2013-11-07 16:45:22.375 311 12631.42 295.93 54757.53 88888.00 2013-11-07 16:45:22.500 311 12631.38 295.90 54757.53 88888.00 2013-11-07 16:45:22.625 311 12631.35 295.95 54757.53 88888.00 2013-11-07 16:45:22.750 311 12631.38 295.95 54757.53 88888.00 2013-11-07 16:45:22.875 311 12631.42 295.98 54757.50 88888.00 2013-11-07 16:45:23.000 311 12631.40 295.98 54757.53 88888.00 2013-11-07 16:45:23.125 311 12631.33 296.00 54757.55 88888.00 2013-11-07 16:45:23.250 311 12631.30 295.95 54757.55 88888.00 2013-11-07 16:45:23.375 311 12631.27 295.95 54757.55 88888.00 2013-11-07 16:45:23.500 311 12631.30 295.95 54757.53 88888.00 2013-11-07 16:45:23.625 311 12631.38 295.98 54757.55 88888.00 2013-11-07 16:45:23.750 311 12631.42 295.98 54757.55 88888.00 2013-11-07 16:45:23.875 311 12631.38 296.00 54757.55 88888.00 2013-11-07 16:45:24.000 311 12631.33 296.00 54757.55 88888.00 2013-11-07 16:45:24.125 311 12631.33 296.00 54757.55 88888.00 2013-11-07 16:45:24.250 311 12631.35 295.98 54757.55 88888.00 2013-11-07 16:45:24.375 311 12631.42 295.98 54757.55 88888.00 2013-11-07 16:45:24.500 311 12631.38 295.95 54757.55 88888.00 2013-11-07 16:45:24.625 311 12631.42 296.00 54757.55 88888.00 2013-11-07 16:45:24.750 311 12631.42 295.98 54757.55 88888.00 2013-11-07 16:45:24.875 311 12631.45 295.95 54757.55 88888.00 2013-11-07 16:45:25.000 311 12631.48 295.95 54757.53 88888.00 2013-11-07 16:45:25.125 311 12631.58 295.98 54757.57 88888.00 2013-11-07 16:45:25.250 311 12631.52 296.00 54757.57 88888.00 2013-11-07 16:45:25.375 311 12631.55 296.00 54757.57 88888.00 2013-11-07 16:45:25.500 311 12631.45 295.98 54757.55 88888.00 2013-11-07 16:45:25.625 311 12631.38 295.98 54757.55 88888.00 2013-11-07 16:45:25.750 311 12631.40 296.00 54757.57 88888.00 2013-11-07 16:45:25.875 311 12631.42 296.02 54757.57 88888.00 2013-11-07 16:45:26.000 311 12631.40 296.02 54757.55 88888.00 2013-11-07 16:45:26.125 311 12631.38 296.02 54757.55 88888.00 2013-11-07 16:45:26.250 311 12631.38 296.00 54757.55 88888.00 2013-11-07 16:45:26.375 311 12631.45 296.02 54757.55 88888.00 2013-11-07 16:45:26.500 311 12631.42 296.02 54757.53 88888.00 2013-11-07 16:45:26.625 311 12631.35 296.02 54757.53 88888.00 2013-11-07 16:45:26.750 311 12631.33 296.00 54757.53 88888.00 2013-11-07 16:45:26.875 311 12631.40 296.00 54757.55 88888.00 2013-11-07 16:45:27.000 311 12631.40 296.00 54757.55 88888.00 2013-11-07 16:45:27.125 311 12631.38 296.00 54757.55 88888.00 2013-11-07 16:45:27.250 311 12631.33 296.00 54757.55 88888.00 2013-11-07 16:45:27.375 311 12631.38 296.02 54757.55 88888.00 2013-11-07 16:45:27.500 311 12631.42 296.00 54757.57 88888.00 2013-11-07 16:45:27.625 311 12631.45 296.00 54757.55 88888.00 2013-11-07 16:45:27.750 311 12631.42 296.02 54757.53 88888.00 2013-11-07 16:45:27.875 311 12631.38 296.00 54757.55 88888.00 2013-11-07 16:45:28.000 311 12631.35 295.98 54757.53 88888.00 2013-11-07 16:45:28.125 311 12631.33 296.02 54757.55 88888.00 2013-11-07 16:45:28.250 311 12631.27 296.00 54757.55 88888.00 2013-11-07 16:45:28.375 311 12631.30 296.00 54757.57 88888.00 2013-11-07 16:45:28.500 311 12631.38 296.02 54757.57 88888.00 2013-11-07 16:45:28.625 311 12631.40 296.02 54757.60 88888.00 2013-11-07 16:45:28.750 311 12631.38 296.02 54757.57 88888.00 2013-11-07 16:45:28.875 311 12631.35 296.02 54757.57 88888.00 2013-11-07 16:45:29.000 311 12631.38 296.02 54757.57 88888.00 2013-11-07 16:45:29.125 311 12631.35 296.02 54757.57 88888.00 2013-11-07 16:45:29.250 311 12631.38 296.02 54757.60 88888.00 2013-11-07 16:45:29.375 311 12631.42 296.05 54757.60 88888.00 2013-11-07 16:45:29.500 311 12631.40 296.05 54757.60 88888.00 2013-11-07 16:45:29.625 311 12631.35 296.07 54757.60 88888.00 2013-11-07 16:45:29.750 311 12631.33 296.05 54757.62 88888.00 2013-11-07 16:45:29.875 311 12631.35 296.07 54757.62 88888.00 2013-11-07 16:45:30.000 311 12631.38 296.05 54757.62 88888.00 2013-11-07 16:45:30.125 311 12631.40 296.05 54757.62 88888.00 2013-11-07 16:45:30.250 311 12631.33 296.02 54757.62 88888.00 2013-11-07 16:45:30.375 311 12631.35 296.05 54757.62 88888.00 2013-11-07 16:45:30.500 311 12631.35 296.05 54757.65 88888.00 2013-11-07 16:45:30.625 311 12631.33 296.05 54757.62 88888.00 2013-11-07 16:45:30.750 311 12631.27 296.07 54757.60 88888.00 2013-11-07 16:45:30.875 311 12631.25 296.05 54757.62 88888.00 2013-11-07 16:45:31.000 311 12631.25 296.10 54757.62 88888.00 2013-11-07 16:45:31.125 311 12631.25 296.10 54757.62 88888.00 2013-11-07 16:45:31.250 311 12631.27 296.07 54757.62 88888.00 2013-11-07 16:45:31.375 311 12631.27 296.07 54757.62 88888.00 2013-11-07 16:45:31.500 311 12631.25 296.10 54757.62 88888.00 2013-11-07 16:45:31.625 311 12631.25 296.10 54757.65 88888.00 2013-11-07 16:45:31.750 311 12631.23 296.10 54757.65 88888.00 2013-11-07 16:45:31.875 311 12631.23 296.10 54757.65 88888.00 2013-11-07 16:45:32.000 311 12631.20 296.10 54757.65 88888.00 2013-11-07 16:45:32.125 311 12631.17 296.10 54757.65 88888.00 2013-11-07 16:45:32.250 311 12631.17 296.07 54757.65 88888.00 2013-11-07 16:45:32.375 311 12631.17 296.07 54757.65 88888.00 2013-11-07 16:45:32.500 311 12631.12 296.07 54757.62 88888.00 2013-11-07 16:45:32.625 311 12631.20 296.07 54757.65 88888.00 2013-11-07 16:45:32.750 311 12631.23 296.05 54757.65 88888.00 2013-11-07 16:45:32.875 311 12631.12 296.07 54757.68 88888.00 2013-11-07 16:45:33.000 311 12631.08 296.10 54757.65 88888.00 2013-11-07 16:45:33.125 311 12631.12 296.12 54757.65 88888.00 2013-11-07 16:45:33.250 311 12631.10 296.10 54757.65 88888.00 2013-11-07 16:45:33.375 311 12631.15 296.10 54757.65 88888.00 2013-11-07 16:45:33.500 311 12631.17 296.10 54757.65 88888.00 2013-11-07 16:45:33.625 311 12631.17 296.07 54757.65 88888.00 2013-11-07 16:45:33.750 311 12631.20 296.10 54757.65 88888.00 2013-11-07 16:45:33.875 311 12631.15 296.12 54757.68 88888.00 2013-11-07 16:45:34.000 311 12631.17 296.07 54757.68 88888.00 2013-11-07 16:45:34.125 311 12631.17 296.05 54757.70 88888.00 2013-11-07 16:45:34.250 311 12631.10 296.05 54757.68 88888.00 2013-11-07 16:45:34.375 311 12631.12 296.07 54757.65 88888.00 2013-11-07 16:45:34.500 311 12631.17 296.07 54757.68 88888.00 2013-11-07 16:45:34.625 311 12631.17 296.07 54757.68 88888.00 2013-11-07 16:45:34.750 311 12631.12 296.10 54757.70 88888.00 2013-11-07 16:45:34.875 311 12631.10 296.10 54757.68 88888.00 2013-11-07 16:45:35.000 311 12631.15 296.10 54757.68 88888.00 2013-11-07 16:45:35.125 311 12631.15 296.10 54757.70 88888.00 2013-11-07 16:45:35.250 311 12631.08 296.12 54757.72 88888.00 2013-11-07 16:45:35.375 311 12631.08 296.12 54757.72 88888.00 2013-11-07 16:45:35.500 311 12631.05 296.10 54757.70 88888.00 2013-11-07 16:45:35.625 311 12631.05 296.10 54757.70 88888.00 2013-11-07 16:45:35.750 311 12631.05 296.12 54757.70 88888.00 2013-11-07 16:45:35.875 311 12631.08 296.12 54757.72 88888.00 2013-11-07 16:45:36.000 311 12631.02 296.10 54757.70 88888.00 2013-11-07 16:45:36.125 311 12630.98 296.12 54757.70 88888.00 2013-11-07 16:45:36.250 311 12630.98 296.10 54757.72 88888.00 2013-11-07 16:45:36.375 311 12631.05 296.10 54757.70 88888.00 2013-11-07 16:45:36.500 311 12631.00 296.10 54757.70 88888.00 2013-11-07 16:45:36.625 311 12630.95 296.10 54757.72 88888.00 2013-11-07 16:45:36.750 311 12630.95 296.10 54757.72 88888.00 2013-11-07 16:45:36.875 311 12630.98 296.10 54757.75 88888.00 2013-11-07 16:45:37.000 311 12630.98 296.10 54757.72 88888.00 2013-11-07 16:45:37.125 311 12631.02 296.12 54757.70 88888.00 2013-11-07 16:45:37.250 311 12631.00 296.10 54757.70 88888.00 2013-11-07 16:45:37.375 311 12631.02 296.12 54757.72 88888.00 2013-11-07 16:45:37.500 311 12631.02 296.12 54757.75 88888.00 2013-11-07 16:45:37.625 311 12631.02 296.10 54757.75 88888.00 2013-11-07 16:45:37.750 311 12631.00 296.15 54757.75 88888.00 2013-11-07 16:45:37.875 311 12631.00 296.15 54757.78 88888.00 2013-11-07 16:45:38.000 311 12631.02 296.12 54757.75 88888.00 2013-11-07 16:45:38.125 311 12631.02 296.10 54757.78 88888.00 2013-11-07 16:45:38.250 311 12630.95 296.07 54757.75 88888.00 2013-11-07 16:45:38.375 311 12630.92 296.10 54757.75 88888.00 2013-11-07 16:45:38.500 311 12630.90 296.10 54757.75 88888.00 2013-11-07 16:45:38.625 311 12630.85 296.12 54757.75 88888.00 2013-11-07 16:45:38.750 311 12630.85 296.12 54757.75 88888.00 2013-11-07 16:45:38.875 311 12630.85 296.10 54757.78 88888.00 2013-11-07 16:45:39.000 311 12630.85 296.12 54757.80 88888.00 2013-11-07 16:45:39.125 311 12630.85 296.12 54757.82 88888.00 2013-11-07 16:45:39.250 311 12630.90 296.10 54757.80 88888.00 2013-11-07 16:45:39.375 311 12630.98 296.12 54757.80 88888.00 2013-11-07 16:45:39.500 311 12630.98 296.10 54757.75 88888.00 2013-11-07 16:45:39.625 311 12630.95 296.10 54757.78 88888.00 2013-11-07 16:45:39.750 311 12630.95 296.07 54757.80 88888.00 2013-11-07 16:45:39.875 311 12630.98 296.12 54757.80 88888.00 2013-11-07 16:45:40.000 311 12630.92 296.12 54757.80 88888.00 2013-11-07 16:45:40.125 311 12630.95 296.10 54757.80 88888.00 2013-11-07 16:45:40.250 311 12630.88 296.10 54757.80 88888.00 2013-11-07 16:45:40.375 311 12630.90 296.15 54757.78 88888.00 2013-11-07 16:45:40.500 311 12630.85 296.15 54757.82 88888.00 2013-11-07 16:45:40.625 311 12630.88 296.15 54757.82 88888.00 2013-11-07 16:45:40.750 311 12630.90 296.12 54757.85 88888.00 2013-11-07 16:45:40.875 311 12630.90 296.12 54757.88 88888.00 2013-11-07 16:45:41.000 311 12630.90 296.12 54757.82 88888.00 2013-11-07 16:45:41.125 311 12630.92 296.12 54757.82 88888.00 2013-11-07 16:45:41.250 311 12630.88 296.12 54757.82 88888.00 2013-11-07 16:45:41.375 311 12630.85 296.12 54757.85 88888.00 2013-11-07 16:45:41.500 311 12630.88 296.15 54757.85 88888.00 2013-11-07 16:45:41.625 311 12630.90 296.12 54757.85 88888.00 2013-11-07 16:45:41.750 311 12630.90 296.15 54757.85 88888.00 2013-11-07 16:45:41.875 311 12630.85 296.15 54757.85 88888.00 2013-11-07 16:45:42.000 311 12630.80 296.12 54757.85 88888.00 2013-11-07 16:45:42.125 311 12630.75 296.15 54757.88 88888.00 2013-11-07 16:45:42.250 311 12630.75 296.18 54757.88 88888.00 2013-11-07 16:45:42.375 311 12630.70 296.15 54757.85 88888.00 2013-11-07 16:45:42.500 311 12630.73 296.10 54757.88 88888.00 2013-11-07 16:45:42.625 311 12630.75 296.18 54757.88 88888.00 2013-11-07 16:45:42.750 311 12630.75 296.20 54757.90 88888.00 2013-11-07 16:45:42.875 311 12630.73 296.18 54757.90 88888.00 2013-11-07 16:45:43.000 311 12630.73 296.18 54757.85 88888.00 2013-11-07 16:45:43.125 311 12630.67 296.18 54757.88 88888.00 2013-11-07 16:45:43.250 311 12630.65 296.15 54757.90 88888.00 2013-11-07 16:45:43.375 311 12630.67 296.15 54757.88 88888.00 2013-11-07 16:45:43.500 311 12630.65 296.18 54757.88 88888.00 2013-11-07 16:45:43.625 311 12630.62 296.20 54757.88 88888.00 2013-11-07 16:45:43.750 311 12630.67 296.20 54757.90 88888.00 2013-11-07 16:45:43.875 311 12630.73 296.20 54757.90 88888.00 2013-11-07 16:45:44.000 311 12630.75 296.18 54757.88 88888.00 2013-11-07 16:45:44.125 311 12630.73 296.20 54757.88 88888.00 2013-11-07 16:45:44.250 311 12630.65 296.18 54757.90 88888.00 2013-11-07 16:45:44.375 311 12630.65 296.15 54757.88 88888.00 2013-11-07 16:45:44.500 311 12630.65 296.15 54757.90 88888.00 2013-11-07 16:45:44.625 311 12630.65 296.18 54757.90 88888.00 2013-11-07 16:45:44.750 311 12630.62 296.20 54757.90 88888.00 2013-11-07 16:45:44.875 311 12630.62 296.18 54757.93 88888.00 2013-11-07 16:45:45.000 311 12630.62 296.20 54757.93 88888.00 2013-11-07 16:45:45.125 311 12630.55 296.18 54757.95 88888.00 2013-11-07 16:45:45.250 311 12630.52 296.20 54757.95 88888.00 2013-11-07 16:45:45.375 311 12630.60 296.20 54757.95 88888.00 2013-11-07 16:45:45.500 311 12630.67 296.23 54757.95 88888.00 2013-11-07 16:45:45.625 311 12630.70 296.20 54757.97 88888.00 2013-11-07 16:45:45.750 311 12630.73 296.20 54757.95 88888.00 2013-11-07 16:45:45.875 311 12630.73 296.20 54757.95 88888.00 2013-11-07 16:45:46.000 311 12630.70 296.18 54757.93 88888.00 2013-11-07 16:45:46.125 311 12630.60 296.15 54757.93 88888.00 2013-11-07 16:45:46.250 311 12630.52 296.18 54757.95 88888.00 2013-11-07 16:45:46.375 311 12630.60 296.23 54757.95 88888.00 2013-11-07 16:45:46.500 311 12630.60 296.20 54757.95 88888.00 2013-11-07 16:45:46.625 311 12630.62 296.23 54757.95 88888.00 2013-11-07 16:45:46.750 311 12630.55 296.25 54757.95 88888.00 2013-11-07 16:45:46.875 311 12630.52 296.25 54757.95 88888.00 2013-11-07 16:45:47.000 311 12630.52 296.25 54757.95 88888.00 2013-11-07 16:45:47.125 311 12630.55 296.23 54757.95 88888.00 2013-11-07 16:45:47.250 311 12630.50 296.23 54757.97 88888.00 2013-11-07 16:45:47.375 311 12630.48 296.23 54757.95 88888.00 2013-11-07 16:45:47.500 311 12630.50 296.25 54757.97 88888.00 2013-11-07 16:45:47.625 311 12630.55 296.25 54758.00 88888.00 2013-11-07 16:45:47.750 311 12630.55 296.25 54758.00 88888.00 2013-11-07 16:45:47.875 311 12630.52 296.27 54757.97 88888.00 2013-11-07 16:45:48.000 311 12630.52 296.27 54757.97 88888.00 2013-11-07 16:45:48.125 311 12630.55 296.27 54757.95 88888.00 2013-11-07 16:45:48.250 311 12630.50 296.25 54757.97 88888.00 2013-11-07 16:45:48.375 311 12630.52 296.25 54757.97 88888.00 2013-11-07 16:45:48.500 311 12630.55 296.25 54758.00 88888.00 2013-11-07 16:45:48.625 311 12630.52 296.27 54758.00 88888.00 2013-11-07 16:45:48.750 311 12630.55 296.32 54758.00 88888.00 2013-11-07 16:45:48.875 311 12630.60 296.30 54758.00 88888.00 2013-11-07 16:45:49.000 311 12630.55 296.30 54758.00 88888.00 2013-11-07 16:45:49.125 311 12630.48 296.30 54758.00 88888.00 2013-11-07 16:45:49.250 311 12630.45 296.32 54758.03 88888.00 2013-11-07 16:45:49.375 311 12630.50 296.35 54758.03 88888.00 2013-11-07 16:45:49.500 311 12630.50 296.32 54758.00 88888.00 2013-11-07 16:45:49.625 311 12630.45 296.35 54758.00 88888.00 2013-11-07 16:45:49.750 311 12630.42 296.38 54758.00 88888.00 2013-11-07 16:45:49.875 311 12630.48 296.35 54758.00 88888.00 2013-11-07 16:45:50.000 311 12630.50 296.38 54757.97 88888.00 2013-11-07 16:45:50.125 311 12630.45 296.38 54757.97 88888.00 2013-11-07 16:45:50.250 311 12630.45 296.32 54758.00 88888.00 2013-11-07 16:45:50.375 311 12630.45 296.32 54758.00 88888.00 2013-11-07 16:45:50.500 311 12630.45 296.35 54758.03 88888.00 2013-11-07 16:45:50.625 311 12630.42 296.40 54758.03 88888.00 2013-11-07 16:45:50.750 311 12630.40 296.38 54758.00 88888.00 2013-11-07 16:45:50.875 311 12630.38 296.38 54757.97 88888.00 2013-11-07 16:45:51.000 311 12630.38 296.38 54757.97 88888.00 2013-11-07 16:45:51.125 311 12630.35 296.38 54758.00 88888.00 2013-11-07 16:45:51.250 311 12630.33 296.40 54758.03 88888.00 2013-11-07 16:45:51.375 311 12630.38 296.40 54757.97 88888.00 2013-11-07 16:45:51.500 311 12630.35 296.40 54757.97 88888.00 2013-11-07 16:45:51.625 311 12630.35 296.40 54758.00 88888.00 2013-11-07 16:45:51.750 311 12630.30 296.40 54757.97 88888.00 2013-11-07 16:45:51.875 311 12630.30 296.38 54757.97 88888.00 2013-11-07 16:45:52.000 311 12630.27 296.35 54757.95 88888.00 2013-11-07 16:45:52.125 311 12630.23 296.40 54757.95 88888.00 2013-11-07 16:45:52.250 311 12630.23 296.43 54758.03 88888.00 2013-11-07 16:45:52.375 311 12630.30 296.43 54758.00 88888.00 2013-11-07 16:45:52.500 311 12630.33 296.45 54758.03 88888.00 2013-11-07 16:45:52.625 311 12630.30 296.43 54758.03 88888.00 2013-11-07 16:45:52.750 311 12630.25 296.43 54758.00 88888.00 2013-11-07 16:45:52.875 311 12630.23 296.43 54758.00 88888.00 2013-11-07 16:45:53.000 311 12630.20 296.43 54757.97 88888.00 2013-11-07 16:45:53.125 311 12630.23 296.43 54757.97 88888.00 2013-11-07 16:45:53.250 311 12630.23 296.43 54758.00 88888.00 2013-11-07 16:45:53.375 311 12630.25 296.43 54758.00 88888.00 2013-11-07 16:45:53.500 311 12630.15 296.43 54758.03 88888.00 2013-11-07 16:45:53.625 311 12630.25 296.40 54758.00 88888.00 2013-11-07 16:45:53.750 311 12630.33 296.45 54758.03 88888.00 2013-11-07 16:45:53.875 311 12630.35 296.45 54758.03 88888.00 2013-11-07 16:45:54.000 311 12630.27 296.50 54758.03 88888.00 2013-11-07 16:45:54.125 311 12630.23 296.50 54758.03 88888.00 2013-11-07 16:45:54.250 311 12630.20 296.48 54758.03 88888.00 2013-11-07 16:45:54.375 311 12630.25 296.48 54758.03 88888.00 2013-11-07 16:45:54.500 311 12630.27 296.48 54758.05 88888.00 2013-11-07 16:45:54.625 311 12630.33 296.48 54758.03 88888.00 2013-11-07 16:45:54.750 311 12630.30 296.48 54758.03 88888.00 2013-11-07 16:45:54.875 311 12630.30 296.50 54758.05 88888.00 2013-11-07 16:45:55.000 311 12630.30 296.48 54758.03 88888.00 2013-11-07 16:45:55.125 311 12630.30 296.48 54758.03 88888.00 2013-11-07 16:45:55.250 311 12630.23 296.50 54758.03 88888.00 2013-11-07 16:45:55.375 311 12630.23 296.50 54758.00 88888.00 2013-11-07 16:45:55.500 311 12630.20 296.50 54757.97 88888.00 2013-11-07 16:45:55.625 311 12630.23 296.55 54757.97 88888.00 2013-11-07 16:45:55.750 311 12630.25 296.57 54758.03 88888.00 2013-11-07 16:45:55.875 311 12630.30 296.52 54758.03 88888.00 2013-11-07 16:45:56.000 311 12630.27 296.52 54758.00 88888.00 2013-11-07 16:45:56.125 311 12630.20 296.52 54758.03 88888.00 2013-11-07 16:45:56.250 311 12630.08 296.52 54758.07 88888.00 2013-11-07 16:45:56.375 311 12630.12 296.55 54758.07 88888.00 2013-11-07 16:45:56.500 311 12630.15 296.52 54758.03 88888.00 2013-11-07 16:45:56.625 311 12630.15 296.52 54758.05 88888.00 2013-11-07 16:45:56.750 311 12630.17 296.52 54758.03 88888.00 2013-11-07 16:45:56.875 311 12630.20 296.55 54758.05 88888.00 2013-11-07 16:45:57.000 311 12630.27 296.55 54758.00 88888.00 2013-11-07 16:45:57.125 311 12630.27 296.57 54758.05 88888.00 2013-11-07 16:45:57.250 311 12630.20 296.55 54758.05 88888.00 2013-11-07 16:45:57.375 311 12630.23 296.55 54758.03 88888.00 2013-11-07 16:45:57.500 311 12630.27 296.57 54758.05 88888.00 2013-11-07 16:45:57.625 311 12630.20 296.57 54758.05 88888.00 2013-11-07 16:45:57.750 311 12630.12 296.57 54758.05 88888.00 2013-11-07 16:45:57.875 311 12630.10 296.60 54758.03 88888.00 2013-11-07 16:45:58.000 311 12630.08 296.57 54758.05 88888.00 2013-11-07 16:45:58.125 311 12630.12 296.57 54758.05 88888.00 2013-11-07 16:45:58.250 311 12630.17 296.57 54758.05 88888.00 2013-11-07 16:45:58.375 311 12630.23 296.62 54758.07 88888.00 2013-11-07 16:45:58.500 311 12630.23 296.60 54758.05 88888.00 2013-11-07 16:45:58.625 311 12630.15 296.60 54758.05 88888.00 2013-11-07 16:45:58.750 311 12630.10 296.60 54758.05 88888.00 2013-11-07 16:45:58.875 311 12630.12 296.62 54758.05 88888.00 2013-11-07 16:45:59.000 311 12630.12 296.60 54758.05 88888.00 2013-11-07 16:45:59.125 311 12630.17 296.60 54758.05 88888.00 2013-11-07 16:45:59.250 311 12630.15 296.60 54758.05 88888.00 2013-11-07 16:45:59.375 311 12630.15 296.62 54758.03 88888.00 2013-11-07 16:45:59.500 311 12630.10 296.62 54758.05 88888.00 2013-11-07 16:45:59.625 311 12630.10 296.62 54758.03 88888.00 2013-11-07 16:45:59.750 311 12630.05 296.62 54758.05 88888.00 2013-11-07 16:45:59.875 311 12630.10 296.65 54758.05 88888.00 2013-11-07 16:46:00.000 311 12630.08 296.65 54758.07 88888.00 2013-11-07 16:46:00.125 311 12630.05 296.65 54758.07 88888.00 2013-11-07 16:46:00.250 311 12630.05 296.68 54758.07 88888.00 2013-11-07 16:46:00.375 311 12630.12 296.70 54758.05 88888.00 2013-11-07 16:46:00.500 311 12630.08 296.68 54758.05 88888.00 2013-11-07 16:46:00.625 311 12630.05 296.68 54758.05 88888.00 2013-11-07 16:46:00.750 311 12630.05 296.68 54758.07 88888.00 2013-11-07 16:46:00.875 311 12630.08 296.70 54758.07 88888.00 2013-11-07 16:46:01.000 311 12630.10 296.68 54758.05 88888.00 2013-11-07 16:46:01.125 311 12630.10 296.68 54758.05 88888.00 2013-11-07 16:46:01.250 311 12630.08 296.70 54758.03 88888.00 2013-11-07 16:46:01.375 311 12630.02 296.73 54758.05 88888.00 2013-11-07 16:46:01.500 311 12630.08 296.73 54758.05 88888.00 2013-11-07 16:46:01.625 311 12630.12 296.70 54758.05 88888.00 2013-11-07 16:46:01.750 311 12630.17 296.73 54758.05 88888.00 2013-11-07 16:46:01.875 311 12630.17 296.73 54758.10 88888.00 2013-11-07 16:46:02.000 311 12630.15 296.75 54758.07 88888.00 2013-11-07 16:46:02.125 311 12630.08 296.75 54758.07 88888.00 2013-11-07 16:46:02.250 311 12630.00 296.75 54758.07 88888.00 2013-11-07 16:46:02.375 311 12630.00 296.77 54758.07 88888.00 2013-11-07 16:46:02.500 311 12629.98 296.77 54758.05 88888.00 2013-11-07 16:46:02.625 311 12630.00 296.77 54758.05 88888.00 2013-11-07 16:46:02.750 311 12630.10 296.77 54758.07 88888.00 2013-11-07 16:46:02.875 311 12630.10 296.75 54758.05 88888.00 2013-11-07 16:46:03.000 311 12630.10 296.77 54758.03 88888.00 2013-11-07 16:46:03.125 311 12630.08 296.80 54758.05 88888.00 2013-11-07 16:46:03.250 311 12630.05 296.80 54758.07 88888.00 2013-11-07 16:46:03.375 311 12630.10 296.82 54758.05 88888.00 2013-11-07 16:46:03.500 311 12630.12 296.80 54758.07 88888.00 2013-11-07 16:46:03.625 311 12630.05 296.82 54758.05 88888.00 2013-11-07 16:46:03.750 311 12630.05 296.82 54758.07 88888.00 2013-11-07 16:46:03.875 311 12630.02 296.85 54758.07 88888.00 2013-11-07 16:46:04.000 311 12630.00 296.85 54758.10 88888.00 2013-11-07 16:46:04.125 311 12629.98 296.82 54758.07 88888.00 2013-11-07 16:46:04.250 311 12629.98 296.82 54758.07 88888.00 2013-11-07 16:46:04.375 311 12630.05 296.88 54758.03 88888.00 2013-11-07 16:46:04.500 311 12630.02 296.82 54758.03 88888.00 2013-11-07 16:46:04.625 311 12629.95 296.82 54758.05 88888.00 2013-11-07 16:46:04.750 311 12629.98 296.85 54758.07 88888.00 2013-11-07 16:46:04.875 311 12629.95 296.88 54758.10 88888.00 2013-11-07 16:46:05.000 311 12629.88 296.90 54758.07 88888.00 2013-11-07 16:46:05.125 311 12629.92 296.90 54758.10 88888.00 2013-11-07 16:46:05.250 311 12629.95 296.88 54758.10 88888.00 2013-11-07 16:46:05.375 311 12629.98 296.90 54758.07 88888.00 2013-11-07 16:46:05.500 311 12629.95 296.90 54758.05 88888.00 2013-11-07 16:46:05.625 311 12629.98 296.90 54758.05 88888.00 2013-11-07 16:46:05.750 311 12629.98 296.88 54758.05 88888.00 2013-11-07 16:46:05.875 311 12629.95 296.90 54758.07 88888.00 2013-11-07 16:46:06.000 311 12629.95 296.93 54758.05 88888.00 2013-11-07 16:46:06.125 311 12630.00 296.93 54758.07 88888.00 2013-11-07 16:46:06.250 311 12629.98 296.90 54758.05 88888.00 2013-11-07 16:46:06.375 311 12629.98 296.93 54758.07 88888.00 2013-11-07 16:46:06.500 311 12629.98 296.95 54758.10 88888.00 2013-11-07 16:46:06.625 311 12629.98 296.95 54758.07 88888.00 2013-11-07 16:46:06.750 311 12630.00 296.95 54758.07 88888.00 2013-11-07 16:46:06.875 311 12630.02 296.95 54758.10 88888.00 2013-11-07 16:46:07.000 311 12630.00 296.95 54758.03 88888.00 2013-11-07 16:46:07.125 311 12629.92 297.00 54758.07 88888.00 2013-11-07 16:46:07.250 311 12629.90 296.98 54758.05 88888.00 2013-11-07 16:46:07.375 311 12629.98 296.98 54758.05 88888.00 2013-11-07 16:46:07.500 311 12630.00 296.98 54758.07 88888.00 2013-11-07 16:46:07.625 311 12630.00 297.00 54758.07 88888.00 2013-11-07 16:46:07.750 311 12630.00 297.00 54758.03 88888.00 2013-11-07 16:46:07.875 311 12630.00 296.98 54758.03 88888.00 2013-11-07 16:46:08.000 311 12629.95 297.00 54758.00 88888.00 2013-11-07 16:46:08.125 311 12629.92 297.02 54758.00 88888.00 2013-11-07 16:46:08.250 311 12629.90 297.02 54758.03 88888.00 2013-11-07 16:46:08.375 311 12629.95 297.05 54758.03 88888.00 2013-11-07 16:46:08.500 311 12629.98 297.10 54758.05 88888.00 2013-11-07 16:46:08.625 311 12629.95 297.07 54758.05 88888.00 2013-11-07 16:46:08.750 311 12629.90 297.10 54758.05 88888.00 2013-11-07 16:46:08.875 311 12629.85 297.10 54758.05 88888.00 2013-11-07 16:46:09.000 311 12629.83 297.12 54758.00 88888.00 2013-11-07 16:46:09.125 311 12629.80 297.15 54758.00 88888.00 2013-11-07 16:46:09.250 311 12629.88 297.12 54758.03 88888.00 2013-11-07 16:46:09.375 311 12629.92 297.15 54758.03 88888.00 2013-11-07 16:46:09.500 311 12629.90 297.15 54757.97 88888.00 2013-11-07 16:46:09.625 311 12629.85 297.12 54757.97 88888.00 2013-11-07 16:46:09.750 311 12629.83 297.18 54757.97 88888.00 2013-11-07 16:46:09.875 311 12629.83 297.20 54758.00 88888.00 2013-11-07 16:46:10.000 311 12629.90 297.20 54757.97 88888.00 2013-11-07 16:46:10.125 311 12629.88 297.18 54758.00 88888.00 2013-11-07 16:46:10.250 311 12629.88 297.20 54758.00 88888.00 2013-11-07 16:46:10.375 311 12629.92 297.23 54757.97 88888.00 2013-11-07 16:46:10.500 311 12629.88 297.20 54757.97 88888.00 2013-11-07 16:46:10.625 311 12629.85 297.23 54757.97 88888.00 2013-11-07 16:46:10.750 311 12629.85 297.25 54758.00 88888.00 2013-11-07 16:46:10.875 311 12629.90 297.25 54758.00 88888.00 2013-11-07 16:46:11.000 311 12629.95 297.25 54757.97 88888.00 2013-11-07 16:46:11.125 311 12629.95 297.27 54758.00 88888.00 2013-11-07 16:46:11.250 311 12629.90 297.30 54758.00 88888.00 2013-11-07 16:46:11.375 311 12629.88 297.30 54758.00 88888.00 2013-11-07 16:46:11.500 311 12629.90 297.27 54758.00 88888.00 2013-11-07 16:46:11.625 311 12629.90 297.27 54758.00 88888.00 2013-11-07 16:46:11.750 311 12629.88 297.30 54758.00 88888.00 2013-11-07 16:46:11.875 311 12629.88 297.32 54757.97 88888.00 2013-11-07 16:46:12.000 311 12629.88 297.32 54757.97 88888.00 2013-11-07 16:46:12.125 311 12629.88 297.35 54758.00 88888.00 2013-11-07 16:46:12.250 311 12629.83 297.35 54758.00 88888.00 2013-11-07 16:46:12.375 311 12629.88 297.38 54757.97 88888.00 2013-11-07 16:46:12.500 311 12629.92 297.38 54757.97 88888.00 2013-11-07 16:46:12.625 311 12629.88 297.40 54757.97 88888.00 2013-11-07 16:46:12.750 311 12629.85 297.40 54757.97 88888.00 2013-11-07 16:46:12.875 311 12629.77 297.40 54758.00 88888.00 2013-11-07 16:46:13.000 311 12629.80 297.43 54757.97 88888.00 2013-11-07 16:46:13.125 311 12629.83 297.43 54757.95 88888.00 2013-11-07 16:46:13.250 311 12629.77 297.43 54757.97 88888.00 2013-11-07 16:46:13.375 311 12629.77 297.43 54757.95 88888.00 2013-11-07 16:46:13.500 311 12629.77 297.45 54757.90 88888.00 2013-11-07 16:46:13.625 311 12629.85 297.43 54757.95 88888.00 2013-11-07 16:46:13.750 311 12629.90 297.45 54757.95 88888.00 2013-11-07 16:46:13.875 311 12629.98 297.48 54757.97 88888.00 2013-11-07 16:46:14.000 311 12629.95 297.48 54757.97 88888.00 2013-11-07 16:46:14.125 311 12629.90 297.48 54757.97 88888.00 2013-11-07 16:46:14.250 311 12629.90 297.50 54757.97 88888.00 2013-11-07 16:46:14.375 311 12629.98 297.52 54757.97 88888.00 2013-11-07 16:46:14.500 311 12630.00 297.52 54757.95 88888.00 2013-11-07 16:46:14.625 311 12629.95 297.50 54757.95 88888.00 2013-11-07 16:46:14.750 311 12629.90 297.52 54757.95 88888.00 2013-11-07 16:46:14.875 311 12629.98 297.52 54757.97 88888.00 2013-11-07 16:46:15.000 311 12629.95 297.55 54757.95 88888.00 2013-11-07 16:46:15.125 311 12629.90 297.52 54757.93 88888.00 2013-11-07 16:46:15.250 311 12629.85 297.55 54757.93 88888.00 2013-11-07 16:46:15.375 311 12629.88 297.57 54757.93 88888.00 2013-11-07 16:46:15.500 311 12629.90 297.60 54757.93 88888.00 2013-11-07 16:46:15.625 311 12629.95 297.62 54757.90 88888.00 2013-11-07 16:46:15.750 311 12629.95 297.60 54757.90 88888.00 2013-11-07 16:46:15.875 311 12629.95 297.60 54757.90 88888.00 2013-11-07 16:46:16.000 311 12629.95 297.60 54757.88 88888.00 2013-11-07 16:46:16.125 311 12629.98 297.62 54757.88 88888.00 2013-11-07 16:46:16.250 311 12629.95 297.62 54757.90 88888.00 2013-11-07 16:46:16.375 311 12630.02 297.60 54757.88 88888.00 2013-11-07 16:46:16.500 311 12630.02 297.60 54757.85 88888.00 2013-11-07 16:46:16.625 311 12630.00 297.62 54757.88 88888.00 2013-11-07 16:46:16.750 311 12629.95 297.65 54757.88 88888.00 2013-11-07 16:46:16.875 311 12629.90 297.65 54757.88 88888.00 2013-11-07 16:46:17.000 311 12629.88 297.68 54757.85 88888.00 2013-11-07 16:46:17.125 311 12629.92 297.70 54757.85 88888.00 2013-11-07 16:46:17.250 311 12629.98 297.68 54757.88 88888.00 2013-11-07 16:46:17.375 311 12630.00 297.65 54757.88 88888.00 2013-11-07 16:46:17.500 311 12630.00 297.68 54757.90 88888.00 2013-11-07 16:46:17.625 311 12630.00 297.70 54757.88 88888.00 2013-11-07 16:46:17.750 311 12630.02 297.68 54757.85 88888.00 2013-11-07 16:46:17.875 311 12629.95 297.68 54757.85 88888.00 2013-11-07 16:46:18.000 311 12629.95 297.70 54757.85 88888.00 2013-11-07 16:46:18.125 311 12629.98 297.70 54757.85 88888.00 2013-11-07 16:46:18.250 311 12629.98 297.70 54757.85 88888.00 2013-11-07 16:46:18.375 311 12630.00 297.73 54757.85 88888.00 2013-11-07 16:46:18.500 311 12629.98 297.73 54757.85 88888.00 2013-11-07 16:46:18.625 311 12629.98 297.77 54757.85 88888.00 2013-11-07 16:46:18.750 311 12629.98 297.75 54757.85 88888.00 2013-11-07 16:46:18.875 311 12630.05 297.75 54757.85 88888.00 2013-11-07 16:46:19.000 311 12630.12 297.75 54757.82 88888.00 2013-11-07 16:46:19.125 311 12630.15 297.77 54757.85 88888.00 2013-11-07 16:46:19.250 311 12630.17 297.75 54757.80 88888.00 2013-11-07 16:46:19.375 311 12630.20 297.80 54757.82 88888.00 2013-11-07 16:46:19.500 311 12630.15 297.80 54757.78 88888.00 2013-11-07 16:46:19.625 311 12630.12 297.80 54757.78 88888.00 2013-11-07 16:46:19.750 311 12630.12 297.80 54757.82 88888.00 2013-11-07 16:46:19.875 311 12630.12 297.77 54757.80 88888.00 2013-11-07 16:46:20.000 311 12630.10 297.77 54757.80 88888.00 2013-11-07 16:46:20.125 311 12630.10 297.80 54757.80 88888.00 2013-11-07 16:46:20.250 311 12630.05 297.82 54757.78 88888.00 2013-11-07 16:46:20.375 311 12630.08 297.82 54757.78 88888.00 2013-11-07 16:46:20.500 311 12630.05 297.77 54757.78 88888.00 2013-11-07 16:46:20.625 311 12630.02 297.80 54757.80 88888.00 2013-11-07 16:46:20.750 311 12630.05 297.82 54757.82 88888.00 2013-11-07 16:46:20.875 311 12630.08 297.82 54757.80 88888.00 2013-11-07 16:46:21.000 311 12630.00 297.80 54757.72 88888.00 2013-11-07 16:46:21.125 311 12630.02 297.80 54757.75 88888.00 2013-11-07 16:46:21.250 311 12630.05 297.80 54757.80 88888.00 2013-11-07 16:46:21.375 311 12630.12 297.82 54757.80 88888.00 2013-11-07 16:46:21.500 311 12630.10 297.80 54757.75 88888.00 2013-11-07 16:46:21.625 311 12630.15 297.77 54757.75 88888.00 2013-11-07 16:46:21.750 311 12630.12 297.75 54757.78 88888.00 2013-11-07 16:46:21.875 311 12630.10 297.77 54757.78 88888.00 2013-11-07 16:46:22.000 311 12630.12 297.80 54757.75 88888.00 2013-11-07 16:46:22.125 311 12630.12 297.80 54757.75 88888.00 2013-11-07 16:46:22.250 311 12630.05 297.80 54757.75 88888.00 2013-11-07 16:46:22.375 311 12630.12 297.82 54757.75 88888.00 2013-11-07 16:46:22.500 311 12630.15 297.80 54757.75 88888.00 2013-11-07 16:46:22.625 311 12630.12 297.80 54757.75 88888.00 2013-11-07 16:46:22.750 311 12630.12 297.80 54757.78 88888.00 2013-11-07 16:46:22.875 311 12630.17 297.80 54757.78 88888.00 2013-11-07 16:46:23.000 311 12630.17 297.80 54757.78 88888.00 2013-11-07 16:46:23.125 311 12630.20 297.77 54757.78 88888.00 2013-11-07 16:46:23.250 311 12630.15 297.77 54757.72 88888.00 2013-11-07 16:46:23.375 311 12630.15 297.75 54757.72 88888.00 2013-11-07 16:46:23.500 311 12630.17 297.75 54757.75 88888.00 2013-11-07 16:46:23.625 311 12630.15 297.77 54757.75 88888.00 2013-11-07 16:46:23.750 311 12630.12 297.77 54757.75 88888.00 2013-11-07 16:46:23.875 311 12630.23 297.77 54757.78 88888.00 2013-11-07 16:46:24.000 311 12630.33 297.77 54757.75 88888.00 2013-11-07 16:46:24.125 311 12630.33 297.77 54757.75 88888.00 2013-11-07 16:46:24.250 311 12630.23 297.75 54757.75 88888.00 2013-11-07 16:46:24.375 311 12630.27 297.75 54757.75 88888.00 2013-11-07 16:46:24.500 311 12630.30 297.75 54757.75 88888.00 2013-11-07 16:46:24.625 311 12630.30 297.75 54757.75 88888.00 2013-11-07 16:46:24.750 311 12630.27 297.75 54757.72 88888.00 2013-11-07 16:46:24.875 311 12630.25 297.75 54757.70 88888.00 2013-11-07 16:46:25.000 311 12630.25 297.70 54757.68 88888.00 2013-11-07 16:46:25.125 311 12630.27 297.70 54757.70 88888.00 2013-11-07 16:46:25.250 311 12630.23 297.70 54757.78 88888.00 2013-11-07 16:46:25.375 311 12630.25 297.70 54757.78 88888.00 2013-11-07 16:46:25.500 311 12630.23 297.70 54757.72 88888.00 2013-11-07 16:46:25.625 311 12630.25 297.73 54757.78 88888.00 2013-11-07 16:46:25.750 311 12630.33 297.73 54757.75 88888.00 2013-11-07 16:46:25.875 311 12630.27 297.73 54757.75 88888.00 2013-11-07 16:46:26.000 311 12630.27 297.73 54757.75 88888.00 2013-11-07 16:46:26.125 311 12630.30 297.73 54757.75 88888.00 2013-11-07 16:46:26.250 311 12630.30 297.70 54757.80 88888.00 2013-11-07 16:46:26.375 311 12630.35 297.70 54757.82 88888.00 2013-11-07 16:46:26.500 311 12630.35 297.70 54757.82 88888.00 2013-11-07 16:46:26.625 311 12630.38 297.73 54757.82 88888.00 2013-11-07 16:46:26.750 311 12630.30 297.73 54757.80 88888.00 2013-11-07 16:46:26.875 311 12630.27 297.70 54757.82 88888.00 2013-11-07 16:46:27.000 311 12630.27 297.70 54757.82 88888.00 2013-11-07 16:46:27.125 311 12630.23 297.70 54757.82 88888.00 2013-11-07 16:46:27.250 311 12630.17 297.65 54757.82 88888.00 2013-11-07 16:46:27.375 311 12630.23 297.65 54757.82 88888.00 2013-11-07 16:46:27.500 311 12630.25 297.65 54757.85 88888.00 2013-11-07 16:46:27.625 311 12630.25 297.65 54757.85 88888.00 2013-11-07 16:46:27.750 311 12630.20 297.62 54757.85 88888.00 2013-11-07 16:46:27.875 311 12630.20 297.62 54757.85 88888.00 2013-11-07 16:46:28.000 311 12630.23 297.62 54757.85 88888.00 2013-11-07 16:46:28.125 311 12630.20 297.62 54757.85 88888.00 2013-11-07 16:46:28.250 311 12630.15 297.62 54757.90 88888.00 2013-11-07 16:46:28.375 311 12630.20 297.65 54757.90 88888.00 2013-11-07 16:46:28.500 311 12630.23 297.65 54757.88 88888.00 2013-11-07 16:46:28.625 311 12630.25 297.62 54757.88 88888.00 2013-11-07 16:46:28.750 311 12630.23 297.62 54757.85 88888.00 2013-11-07 16:46:28.875 311 12630.15 297.62 54757.88 88888.00 2013-11-07 16:46:29.000 311 12630.12 297.60 54757.88 88888.00 2013-11-07 16:46:29.125 311 12630.15 297.60 54757.88 88888.00 2013-11-07 16:46:29.250 311 12630.17 297.60 54757.90 88888.00 2013-11-07 16:46:29.375 311 12630.20 297.57 54757.90 88888.00 2013-11-07 16:46:29.500 311 12630.25 297.57 54757.90 88888.00 2013-11-07 16:46:29.625 311 12630.17 297.60 54757.90 88888.00 2013-11-07 16:46:29.750 311 12630.12 297.60 54757.90 88888.00 2013-11-07 16:46:29.875 311 12630.08 297.60 54757.90 88888.00 2013-11-07 16:46:30.000 311 12630.08 297.57 54757.88 88888.00 2013-11-07 16:46:30.125 311 12630.10 297.57 54757.90 88888.00 2013-11-07 16:46:30.250 311 12630.05 297.57 54757.93 88888.00 2013-11-07 16:46:30.375 311 12630.00 297.60 54757.93 88888.00 2013-11-07 16:46:30.500 311 12629.98 297.62 54757.93 88888.00 2013-11-07 16:46:30.625 311 12630.00 297.60 54757.95 88888.00 2013-11-07 16:46:30.750 311 12630.02 297.60 54757.97 88888.00 2013-11-07 16:46:30.875 311 12630.02 297.62 54757.97 88888.00 2013-11-07 16:46:31.000 311 12630.05 297.62 54757.95 88888.00 2013-11-07 16:46:31.125 311 12630.02 297.62 54757.95 88888.00 2013-11-07 16:46:31.250 311 12629.98 297.60 54757.97 88888.00 2013-11-07 16:46:31.375 311 12629.95 297.57 54757.97 88888.00 2013-11-07 16:46:31.500 311 12629.92 297.57 54757.97 88888.00 2013-11-07 16:46:31.625 311 12629.90 297.60 54758.00 88888.00 2013-11-07 16:46:31.750 311 12629.88 297.60 54758.00 88888.00 2013-11-07 16:46:31.875 311 12629.88 297.60 54758.00 88888.00 2013-11-07 16:46:32.000 311 12629.88 297.62 54758.00 88888.00 2013-11-07 16:46:32.125 311 12629.88 297.62 54758.03 88888.00 2013-11-07 16:46:32.250 311 12629.88 297.60 54758.05 88888.00 2013-11-07 16:46:32.375 311 12629.90 297.60 54758.03 88888.00 2013-11-07 16:46:32.500 311 12629.88 297.60 54758.03 88888.00 2013-11-07 16:46:32.625 311 12629.88 297.62 54758.03 88888.00 2013-11-07 16:46:32.750 311 12629.92 297.65 54758.05 88888.00 2013-11-07 16:46:32.875 311 12629.85 297.65 54758.05 88888.00 2013-11-07 16:46:33.000 311 12629.83 297.62 54758.07 88888.00 2013-11-07 16:46:33.125 311 12629.83 297.62 54758.07 88888.00 2013-11-07 16:46:33.250 311 12629.80 297.65 54758.10 88888.00 2013-11-07 16:46:33.375 311 12629.75 297.65 54758.10 88888.00 2013-11-07 16:46:33.500 311 12629.75 297.68 54758.07 88888.00 2013-11-07 16:46:33.625 311 12629.75 297.68 54758.10 88888.00 2013-11-07 16:46:33.750 311 12629.83 297.68 54758.12 88888.00 2013-11-07 16:46:33.875 311 12629.80 297.68 54758.10 88888.00 2013-11-07 16:46:34.000 311 12629.75 297.68 54758.07 88888.00 2013-11-07 16:46:34.125 311 12629.70 297.70 54758.12 88888.00 2013-11-07 16:46:34.250 311 12629.65 297.68 54758.12 88888.00 2013-11-07 16:46:34.375 311 12629.62 297.70 54758.12 88888.00 2013-11-07 16:46:34.500 311 12629.58 297.68 54758.07 88888.00 2013-11-07 16:46:34.625 311 12629.58 297.70 54758.10 88888.00 2013-11-07 16:46:34.750 311 12629.62 297.73 54758.10 88888.00 2013-11-07 16:46:34.875 311 12629.65 297.73 54758.12 88888.00 2013-11-07 16:46:35.000 311 12629.70 297.75 54758.10 88888.00 2013-11-07 16:46:35.125 311 12629.75 297.75 54758.18 88888.00 2013-11-07 16:46:35.250 311 12629.65 297.73 54758.15 88888.00 2013-11-07 16:46:35.375 311 12629.65 297.73 54758.12 88888.00 2013-11-07 16:46:35.500 311 12629.65 297.73 54758.12 88888.00 2013-11-07 16:46:35.625 311 12629.58 297.75 54758.15 88888.00 2013-11-07 16:46:35.750 311 12629.65 297.77 54758.18 88888.00 2013-11-07 16:46:35.875 311 12629.70 297.77 54758.18 88888.00 2013-11-07 16:46:36.000 311 12629.70 297.75 54758.12 88888.00 2013-11-07 16:46:36.125 311 12629.65 297.77 54758.15 88888.00 2013-11-07 16:46:36.250 311 12629.60 297.77 54758.18 88888.00 2013-11-07 16:46:36.375 311 12629.60 297.77 54758.15 88888.00 2013-11-07 16:46:36.500 311 12629.60 297.77 54758.15 88888.00 2013-11-07 16:46:36.625 311 12629.58 297.77 54758.15 88888.00 2013-11-07 16:46:36.750 311 12629.58 297.80 54758.18 88888.00 2013-11-07 16:46:36.875 311 12629.60 297.82 54758.18 88888.00 2013-11-07 16:46:37.000 311 12629.55 297.82 54758.18 88888.00 2013-11-07 16:46:37.125 311 12629.50 297.82 54758.20 88888.00 2013-11-07 16:46:37.250 311 12629.50 297.82 54758.20 88888.00 2013-11-07 16:46:37.375 311 12629.60 297.85 54758.20 88888.00 2013-11-07 16:46:37.500 311 12629.65 297.88 54758.20 88888.00 2013-11-07 16:46:37.625 311 12629.65 297.88 54758.18 88888.00 2013-11-07 16:46:37.750 311 12629.65 297.85 54758.18 88888.00 2013-11-07 16:46:37.875 311 12629.62 297.88 54758.20 88888.00 2013-11-07 16:46:38.000 311 12629.58 297.90 54758.20 88888.00 2013-11-07 16:46:38.125 311 12629.58 297.90 54758.22 88888.00 2013-11-07 16:46:38.250 311 12629.55 297.88 54758.18 88888.00 2013-11-07 16:46:38.375 311 12629.62 297.88 54758.20 88888.00 2013-11-07 16:46:38.500 311 12629.65 297.90 54758.20 88888.00 2013-11-07 16:46:38.625 311 12629.60 297.90 54758.18 88888.00 2013-11-07 16:46:38.750 311 12629.62 297.90 54758.20 88888.00 2013-11-07 16:46:38.875 311 12629.65 297.90 54758.20 88888.00 2013-11-07 16:46:39.000 311 12629.67 297.93 54758.15 88888.00 2013-11-07 16:46:39.125 311 12629.65 297.90 54758.20 88888.00 2013-11-07 16:46:39.250 311 12629.60 297.90 54758.20 88888.00 2013-11-07 16:46:39.375 311 12629.58 297.90 54758.18 88888.00 2013-11-07 16:46:39.500 311 12629.62 297.95 54758.20 88888.00 2013-11-07 16:46:39.625 311 12629.65 297.95 54758.20 88888.00 2013-11-07 16:46:39.750 311 12629.65 297.95 54758.15 88888.00 2013-11-07 16:46:39.875 311 12629.62 297.93 54758.20 88888.00 2013-11-07 16:46:40.000 311 12629.62 297.95 54758.18 88888.00 2013-11-07 16:46:40.125 311 12629.65 297.98 54758.20 88888.00 2013-11-07 16:46:40.250 311 12629.65 297.98 54758.25 88888.00 2013-11-07 16:46:40.375 311 12629.67 297.98 54758.20 88888.00 2013-11-07 16:46:40.500 311 12629.62 297.98 54758.20 88888.00 2013-11-07 16:46:40.625 311 12629.58 297.98 54758.20 88888.00 2013-11-07 16:46:40.750 311 12629.58 298.00 54758.20 88888.00 2013-11-07 16:46:40.875 311 12629.58 298.02 54758.22 88888.00 2013-11-07 16:46:41.000 311 12629.60 298.00 54758.20 88888.00 2013-11-07 16:46:41.125 311 12629.60 297.98 54758.22 88888.00 2013-11-07 16:46:41.250 311 12629.65 298.00 54758.25 88888.00 2013-11-07 16:46:41.375 311 12629.67 298.02 54758.22 88888.00 2013-11-07 16:46:41.500 311 12629.60 298.00 54758.20 88888.00 2013-11-07 16:46:41.625 311 12629.58 298.02 54758.22 88888.00 2013-11-07 16:46:41.750 311 12629.58 298.02 54758.22 88888.00 2013-11-07 16:46:41.875 311 12629.60 298.05 54758.22 88888.00 2013-11-07 16:46:42.000 311 12629.65 298.07 54758.20 88888.00 2013-11-07 16:46:42.125 311 12629.65 298.02 54758.20 88888.00 2013-11-07 16:46:42.250 311 12629.58 298.05 54758.22 88888.00 2013-11-07 16:46:42.375 311 12629.62 298.07 54758.25 88888.00 2013-11-07 16:46:42.500 311 12629.62 298.07 54758.25 88888.00 2013-11-07 16:46:42.625 311 12629.58 298.07 54758.22 88888.00 2013-11-07 16:46:42.750 311 12629.55 298.07 54758.22 88888.00 2013-11-07 16:46:42.875 311 12629.55 298.07 54758.18 88888.00 2013-11-07 16:46:43.000 311 12629.58 298.10 54758.22 88888.00 2013-11-07 16:46:43.125 311 12629.55 298.12 54758.25 88888.00 2013-11-07 16:46:43.250 311 12629.52 298.07 54758.20 88888.00 2013-11-07 16:46:43.375 311 12629.52 298.07 54758.20 88888.00 2013-11-07 16:46:43.500 311 12629.50 298.07 54758.20 88888.00 2013-11-07 16:46:43.625 311 12629.52 298.07 54758.20 88888.00 2013-11-07 16:46:43.750 311 12629.52 298.12 54758.20 88888.00 2013-11-07 16:46:43.875 311 12629.50 298.10 54758.18 88888.00 2013-11-07 16:46:44.000 311 12629.48 298.10 54758.18 88888.00 2013-11-07 16:46:44.125 311 12629.50 298.10 54758.20 88888.00 2013-11-07 16:46:44.250 311 12629.45 298.12 54758.22 88888.00 2013-11-07 16:46:44.375 311 12629.42 298.12 54758.20 88888.00 2013-11-07 16:46:44.500 311 12629.45 298.10 54758.20 88888.00 2013-11-07 16:46:44.625 311 12629.45 298.12 54758.22 88888.00 2013-11-07 16:46:44.750 311 12629.48 298.12 54758.25 88888.00 2013-11-07 16:46:44.875 311 12629.45 298.12 54758.25 88888.00 2013-11-07 16:46:45.000 311 12629.45 298.15 54758.22 88888.00 2013-11-07 16:46:45.125 311 12629.48 298.15 54758.22 88888.00 2013-11-07 16:46:45.250 311 12629.42 298.15 54758.20 88888.00 2013-11-07 16:46:45.375 311 12629.42 298.15 54758.20 88888.00 2013-11-07 16:46:45.500 311 12629.48 298.18 54758.22 88888.00 2013-11-07 16:46:45.625 311 12629.45 298.20 54758.22 88888.00 2013-11-07 16:46:45.750 311 12629.45 298.18 54758.25 88888.00 2013-11-07 16:46:45.875 311 12629.40 298.15 54758.22 88888.00 2013-11-07 16:46:46.000 311 12629.38 298.15 54758.20 88888.00 2013-11-07 16:46:46.125 311 12629.40 298.20 54758.22 88888.00 2013-11-07 16:46:46.250 311 12629.42 298.18 54758.22 88888.00 2013-11-07 16:46:46.375 311 12629.52 298.20 54758.25 88888.00 2013-11-07 16:46:46.500 311 12629.50 298.20 54758.25 88888.00 2013-11-07 16:46:46.625 311 12629.48 298.18 54758.22 88888.00 2013-11-07 16:46:46.750 311 12629.45 298.20 54758.22 88888.00 2013-11-07 16:46:46.875 311 12629.48 298.20 54758.22 88888.00 2013-11-07 16:46:47.000 311 12629.52 298.20 54758.25 88888.00 2013-11-07 16:46:47.125 311 12629.55 298.20 54758.25 88888.00 2013-11-07 16:46:47.250 311 12629.50 298.20 54758.28 88888.00 2013-11-07 16:46:47.375 311 12629.50 298.23 54758.28 88888.00 2013-11-07 16:46:47.500 311 12629.50 298.20 54758.28 88888.00 2013-11-07 16:46:47.625 311 12629.48 298.23 54758.28 88888.00 2013-11-07 16:46:47.750 311 12629.40 298.23 54758.28 88888.00 2013-11-07 16:46:47.875 311 12629.40 298.25 54758.25 88888.00 2013-11-07 16:46:48.000 311 12629.35 298.23 54758.22 88888.00 2013-11-07 16:46:48.125 311 12629.38 298.23 54758.28 88888.00 2013-11-07 16:46:48.250 311 12629.45 298.23 54758.28 88888.00 2013-11-07 16:46:48.375 311 12629.50 298.23 54758.28 88888.00 2013-11-07 16:46:48.500 311 12629.40 298.25 54758.28 88888.00 2013-11-07 16:46:48.625 311 12629.38 298.27 54758.30 88888.00 2013-11-07 16:46:48.750 311 12629.42 298.27 54758.28 88888.00 2013-11-07 16:46:48.875 311 12629.48 298.25 54758.25 88888.00 2013-11-07 16:46:49.000 311 12629.42 298.25 54758.28 88888.00 2013-11-07 16:46:49.125 311 12629.40 298.27 54758.32 88888.00 2013-11-07 16:46:49.250 311 12629.40 298.27 54758.30 88888.00 2013-11-07 16:46:49.375 311 12629.48 298.27 54758.28 88888.00 2013-11-07 16:46:49.500 311 12629.50 298.27 54758.30 88888.00 2013-11-07 16:46:49.625 311 12629.48 298.25 54758.30 88888.00 2013-11-07 16:46:49.750 311 12629.50 298.30 54758.32 88888.00 2013-11-07 16:46:49.875 311 12629.48 298.30 54758.30 88888.00 2013-11-07 16:46:50.000 311 12629.40 298.30 54758.30 88888.00 2013-11-07 16:46:50.125 311 12629.38 298.30 54758.32 88888.00 2013-11-07 16:46:50.250 311 12629.35 298.27 54758.30 88888.00 2013-11-07 16:46:50.375 311 12629.38 298.32 54758.28 88888.00 2013-11-07 16:46:50.500 311 12629.35 298.32 54758.30 88888.00 2013-11-07 16:46:50.625 311 12629.38 298.32 54758.28 88888.00 2013-11-07 16:46:50.750 311 12629.42 298.30 54758.30 88888.00 2013-11-07 16:46:50.875 311 12629.38 298.32 54758.30 88888.00 2013-11-07 16:46:51.000 311 12629.45 298.32 54758.30 88888.00 2013-11-07 16:46:51.125 311 12629.48 298.35 54758.32 88888.00 2013-11-07 16:46:51.250 311 12629.42 298.30 54758.30 88888.00 2013-11-07 16:46:51.375 311 12629.40 298.32 54758.30 88888.00 2013-11-07 16:46:51.500 311 12629.38 298.32 54758.32 88888.00 2013-11-07 16:46:51.625 311 12629.42 298.35 54758.30 88888.00 2013-11-07 16:46:51.750 311 12629.40 298.30 54758.30 88888.00 2013-11-07 16:46:51.875 311 12629.40 298.30 54758.30 88888.00 2013-11-07 16:46:52.000 311 12629.38 298.32 54758.28 88888.00 2013-11-07 16:46:52.125 311 12629.40 298.35 54758.30 88888.00 2013-11-07 16:46:52.250 311 12629.38 298.32 54758.32 88888.00 2013-11-07 16:46:52.375 311 12629.38 298.35 54758.30 88888.00 2013-11-07 16:46:52.500 311 12629.40 298.35 54758.30 88888.00 2013-11-07 16:46:52.625 311 12629.42 298.38 54758.30 88888.00 2013-11-07 16:46:52.750 311 12629.42 298.35 54758.30 88888.00 2013-11-07 16:46:52.875 311 12629.38 298.35 54758.30 88888.00 2013-11-07 16:46:53.000 311 12629.40 298.35 54758.30 88888.00 2013-11-07 16:46:53.125 311 12629.40 298.32 54758.28 88888.00 2013-11-07 16:46:53.250 311 12629.33 298.32 54758.32 88888.00 2013-11-07 16:46:53.375 311 12629.35 298.35 54758.30 88888.00 2013-11-07 16:46:53.500 311 12629.40 298.35 54758.28 88888.00 2013-11-07 16:46:53.625 311 12629.35 298.35 54758.28 88888.00 2013-11-07 16:46:53.750 311 12629.33 298.38 54758.30 88888.00 2013-11-07 16:46:53.875 311 12629.30 298.38 54758.32 88888.00 2013-11-07 16:46:54.000 311 12629.33 298.38 54758.30 88888.00 2013-11-07 16:46:54.125 311 12629.40 298.40 54758.30 88888.00 2013-11-07 16:46:54.250 311 12629.40 298.38 54758.32 88888.00 2013-11-07 16:46:54.375 311 12629.42 298.40 54758.32 88888.00 2013-11-07 16:46:54.500 311 12629.38 298.40 54758.30 88888.00 2013-11-07 16:46:54.625 311 12629.42 298.40 54758.30 88888.00 2013-11-07 16:46:54.750 311 12629.42 298.40 54758.32 88888.00 2013-11-07 16:46:54.875 311 12629.38 298.43 54758.32 88888.00 2013-11-07 16:46:55.000 311 12629.40 298.43 54758.30 88888.00 2013-11-07 16:46:55.125 311 12629.40 298.43 54758.30 88888.00 2013-11-07 16:46:55.250 311 12629.33 298.43 54758.28 88888.00 2013-11-07 16:46:55.375 311 12629.35 298.43 54758.28 88888.00 2013-11-07 16:46:55.500 311 12629.35 298.43 54758.30 88888.00 2013-11-07 16:46:55.625 311 12629.40 298.43 54758.30 88888.00 2013-11-07 16:46:55.750 311 12629.38 298.45 54758.32 88888.00 2013-11-07 16:46:55.875 311 12629.35 298.48 54758.32 88888.00 2013-11-07 16:46:56.000 311 12629.40 298.45 54758.30 88888.00 2013-11-07 16:46:56.125 311 12629.40 298.43 54758.28 88888.00 2013-11-07 16:46:56.250 311 12629.33 298.40 54758.30 88888.00 2013-11-07 16:46:56.375 311 12629.38 298.45 54758.32 88888.00 2013-11-07 16:46:56.500 311 12629.42 298.48 54758.32 88888.00 2013-11-07 16:46:56.625 311 12629.38 298.48 54758.30 88888.00 2013-11-07 16:46:56.750 311 12629.38 298.45 54758.28 88888.00 2013-11-07 16:46:56.875 311 12629.38 298.43 54758.28 88888.00 2013-11-07 16:46:57.000 311 12629.35 298.43 54758.28 88888.00 2013-11-07 16:46:57.125 311 12629.35 298.45 54758.28 88888.00 2013-11-07 16:46:57.250 311 12629.40 298.45 54758.30 88888.00 2013-11-07 16:46:57.375 311 12629.42 298.48 54758.30 88888.00 2013-11-07 16:46:57.500 311 12629.42 298.45 54758.32 88888.00 2013-11-07 16:46:57.625 311 12629.42 298.45 54758.30 88888.00 2013-11-07 16:46:57.750 311 12629.45 298.45 54758.30 88888.00 2013-11-07 16:46:57.875 311 12629.42 298.45 54758.32 88888.00 2013-11-07 16:46:58.000 311 12629.38 298.45 54758.32 88888.00 2013-11-07 16:46:58.125 311 12629.33 298.45 54758.28 88888.00 2013-11-07 16:46:58.250 311 12629.33 298.45 54758.25 88888.00 2013-11-07 16:46:58.375 311 12629.35 298.45 54758.28 88888.00 2013-11-07 16:46:58.500 311 12629.33 298.50 54758.30 88888.00 2013-11-07 16:46:58.625 311 12629.30 298.50 54758.30 88888.00 2013-11-07 16:46:58.750 311 12629.35 298.48 54758.25 88888.00 2013-11-07 16:46:58.875 311 12629.35 298.50 54758.25 88888.00 2013-11-07 16:46:59.000 311 12629.33 298.48 54758.25 88888.00 2013-11-07 16:46:59.125 311 12629.30 298.48 54758.28 88888.00 2013-11-07 16:46:59.250 311 12629.30 298.48 54758.30 88888.00 2013-11-07 16:46:59.375 311 12629.35 298.50 54758.28 88888.00 2013-11-07 16:46:59.500 311 12629.30 298.50 54758.25 88888.00 2013-11-07 16:46:59.625 311 12629.33 298.52 54758.25 88888.00 2013-11-07 16:46:59.750 311 12629.38 298.52 54758.25 88888.00 2013-11-07 16:46:59.875 311 12629.38 298.52 54758.25 88888.00 2013-11-07 16:47:00.000 311 12629.35 298.52 54758.25 88888.00 2013-11-07 16:47:00.125 311 12629.33 298.52 54758.28 88888.00 2013-11-07 16:47:00.250 311 12629.27 298.50 54758.30 88888.00 2013-11-07 16:47:00.375 311 12629.35 298.52 54758.28 88888.00 2013-11-07 16:47:00.500 311 12629.33 298.55 54758.28 88888.00 2013-11-07 16:47:00.625 311 12629.33 298.50 54758.28 88888.00 2013-11-07 16:47:00.750 311 12629.35 298.52 54758.28 88888.00 2013-11-07 16:47:00.875 311 12629.38 298.52 54758.28 88888.00 2013-11-07 16:47:01.000 311 12629.42 298.52 54758.25 88888.00 2013-11-07 16:47:01.125 311 12629.42 298.52 54758.28 88888.00 2013-11-07 16:47:01.250 311 12629.33 298.52 54758.28 88888.00 2013-11-07 16:47:01.375 311 12629.38 298.52 54758.28 88888.00 2013-11-07 16:47:01.500 311 12629.40 298.55 54758.30 88888.00 2013-11-07 16:47:01.625 311 12629.38 298.55 54758.28 88888.00 2013-11-07 16:47:01.750 311 12629.35 298.50 54758.25 88888.00 2013-11-07 16:47:01.875 311 12629.38 298.48 54758.25 88888.00 2013-11-07 16:47:02.000 311 12629.40 298.48 54758.22 88888.00 2013-11-07 16:47:02.125 311 12629.38 298.50 54758.25 88888.00 2013-11-07 16:47:02.250 311 12629.27 298.52 54758.28 88888.00 2013-11-07 16:47:02.375 311 12629.30 298.50 54758.25 88888.00 2013-11-07 16:47:02.500 311 12629.35 298.50 54758.22 88888.00 2013-11-07 16:47:02.625 311 12629.40 298.50 54758.28 88888.00 2013-11-07 16:47:02.750 311 12629.45 298.50 54758.25 88888.00 2013-11-07 16:47:02.875 311 12629.45 298.52 54758.28 88888.00 2013-11-07 16:47:03.000 311 12629.45 298.52 54758.25 88888.00 2013-11-07 16:47:03.125 311 12629.48 298.55 54758.28 88888.00 2013-11-07 16:47:03.250 311 12629.42 298.52 54758.28 88888.00 2013-11-07 16:47:03.375 311 12629.45 298.52 54758.28 88888.00 2013-11-07 16:47:03.500 311 12629.42 298.50 54758.25 88888.00 2013-11-07 16:47:03.625 311 12629.40 298.52 54758.25 88888.00 2013-11-07 16:47:03.750 311 12629.35 298.52 54758.28 88888.00 2013-11-07 16:47:03.875 311 12629.38 298.52 54758.28 88888.00 2013-11-07 16:47:04.000 311 12629.45 298.52 54758.30 88888.00 2013-11-07 16:47:04.125 311 12629.42 298.55 54758.28 88888.00 2013-11-07 16:47:04.250 311 12629.38 298.50 54758.30 88888.00 2013-11-07 16:47:04.375 311 12629.42 298.57 54758.30 88888.00 2013-11-07 16:47:04.500 311 12629.40 298.55 54758.28 88888.00 2013-11-07 16:47:04.625 311 12629.45 298.55 54758.25 88888.00 2013-11-07 16:47:04.750 311 12629.48 298.52 54758.25 88888.00 2013-11-07 16:47:04.875 311 12629.42 298.55 54758.25 88888.00 2013-11-07 16:47:05.000 311 12629.42 298.55 54758.25 88888.00 2013-11-07 16:47:05.125 311 12629.42 298.55 54758.28 88888.00 2013-11-07 16:47:05.250 311 12629.38 298.55 54758.25 88888.00 2013-11-07 16:47:05.375 311 12629.42 298.50 54758.25 88888.00 2013-11-07 16:47:05.500 311 12629.50 298.52 54758.28 88888.00 2013-11-07 16:47:05.625 311 12629.52 298.52 54758.28 88888.00 2013-11-07 16:47:05.750 311 12629.52 298.55 54758.28 88888.00 2013-11-07 16:47:05.875 311 12629.48 298.55 54758.28 88888.00 2013-11-07 16:47:06.000 311 12629.48 298.52 54758.25 88888.00 2013-11-07 16:47:06.125 311 12629.52 298.60 54758.30 88888.00 2013-11-07 16:47:06.250 311 12629.50 298.55 54758.30 88888.00 2013-11-07 16:47:06.375 311 12629.50 298.57 54758.28 88888.00 2013-11-07 16:47:06.500 311 12629.55 298.57 54758.28 88888.00 2013-11-07 16:47:06.625 311 12629.52 298.60 54758.25 88888.00 2013-11-07 16:47:06.750 311 12629.48 298.62 54758.28 88888.00 2013-11-07 16:47:06.875 311 12629.42 298.57 54758.25 88888.00 2013-11-07 16:47:07.000 311 12629.48 298.60 54758.25 88888.00 2013-11-07 16:47:07.125 311 12629.42 298.60 54758.25 88888.00 2013-11-07 16:47:07.250 311 12629.38 298.60 54758.25 88888.00 2013-11-07 16:47:07.375 311 12629.40 298.60 54758.28 88888.00 2013-11-07 16:47:07.500 311 12629.42 298.60 54758.28 88888.00 2013-11-07 16:47:07.625 311 12629.48 298.60 54758.28 88888.00 2013-11-07 16:47:07.750 311 12629.48 298.60 54758.28 88888.00 2013-11-07 16:47:07.875 311 12629.40 298.60 54758.28 88888.00 2013-11-07 16:47:08.000 311 12629.35 298.62 54758.28 88888.00 2013-11-07 16:47:08.125 311 12629.30 298.62 54758.25 88888.00 2013-11-07 16:47:08.250 311 12629.25 298.62 54758.25 88888.00 2013-11-07 16:47:08.375 311 12629.35 298.57 54758.22 88888.00 2013-11-07 16:47:08.500 311 12629.40 298.57 54758.22 88888.00 2013-11-07 16:47:08.625 311 12629.45 298.60 54758.25 88888.00 2013-11-07 16:47:08.750 311 12629.48 298.65 54758.28 88888.00 2013-11-07 16:47:08.875 311 12629.48 298.65 54758.25 88888.00 2013-11-07 16:47:09.000 311 12629.45 298.60 54758.20 88888.00 2013-11-07 16:47:09.125 311 12629.42 298.62 54758.22 88888.00 2013-11-07 16:47:09.250 311 12629.38 298.60 54758.28 88888.00 2013-11-07 16:47:09.375 311 12629.38 298.62 54758.25 88888.00 2013-11-07 16:47:09.500 311 12629.35 298.62 54758.25 88888.00 2013-11-07 16:47:09.625 311 12629.33 298.65 54758.25 88888.00 2013-11-07 16:47:09.750 311 12629.35 298.68 54758.25 88888.00 2013-11-07 16:47:09.875 311 12629.38 298.65 54758.25 88888.00 2013-11-07 16:47:10.000 311 12629.40 298.65 54758.25 88888.00 2013-11-07 16:47:10.125 311 12629.38 298.65 54758.30 88888.00 2013-11-07 16:47:10.250 311 12629.40 298.65 54758.30 88888.00 2013-11-07 16:47:10.375 311 12629.45 298.68 54758.25 88888.00 2013-11-07 16:47:10.500 311 12629.40 298.68 54758.28 88888.00 2013-11-07 16:47:10.625 311 12629.38 298.70 54758.25 88888.00 2013-11-07 16:47:10.750 311 12629.40 298.70 54758.28 88888.00 2013-11-07 16:47:10.875 311 12629.35 298.73 54758.30 88888.00 2013-11-07 16:47:11.000 311 12629.33 298.70 54758.28 88888.00 2013-11-07 16:47:11.125 311 12629.38 298.75 54758.28 88888.00 2013-11-07 16:47:11.250 311 12629.35 298.73 54758.28 88888.00 2013-11-07 16:47:11.375 311 12629.38 298.73 54758.30 88888.00 2013-11-07 16:47:11.500 311 12629.35 298.73 54758.28 88888.00 2013-11-07 16:47:11.625 311 12629.38 298.73 54758.28 88888.00 2013-11-07 16:47:11.750 311 12629.42 298.73 54758.25 88888.00 2013-11-07 16:47:11.875 311 12629.42 298.70 54758.28 88888.00 2013-11-07 16:47:12.000 311 12629.40 298.73 54758.25 88888.00 2013-11-07 16:47:12.125 311 12629.38 298.75 54758.28 88888.00 2013-11-07 16:47:12.250 311 12629.40 298.73 54758.30 88888.00 2013-11-07 16:47:12.375 311 12629.45 298.73 54758.28 88888.00 2013-11-07 16:47:12.500 311 12629.50 298.75 54758.25 88888.00 2013-11-07 16:47:12.625 311 12629.48 298.75 54758.25 88888.00 2013-11-07 16:47:12.750 311 12629.48 298.77 54758.28 88888.00 2013-11-07 16:47:12.875 311 12629.42 298.75 54758.25 88888.00 2013-11-07 16:47:13.000 311 12629.40 298.75 54758.25 88888.00 2013-11-07 16:47:13.125 311 12629.40 298.75 54758.25 88888.00 2013-11-07 16:47:13.250 311 12629.42 298.75 54758.28 88888.00 2013-11-07 16:47:13.375 311 12629.42 298.75 54758.30 88888.00 2013-11-07 16:47:13.500 311 12629.38 298.73 54758.28 88888.00 2013-11-07 16:47:13.625 311 12629.35 298.73 54758.30 88888.00 2013-11-07 16:47:13.750 311 12629.35 298.75 54758.30 88888.00 2013-11-07 16:47:13.875 311 12629.30 298.75 54758.30 88888.00 2013-11-07 16:47:14.000 311 12629.33 298.75 54758.28 88888.00 2013-11-07 16:47:14.125 311 12629.38 298.75 54758.28 88888.00 2013-11-07 16:47:14.250 311 12629.38 298.75 54758.28 88888.00 2013-11-07 16:47:14.375 311 12629.42 298.75 54758.25 88888.00 2013-11-07 16:47:14.500 311 12629.42 298.73 54758.25 88888.00 2013-11-07 16:47:14.625 311 12629.42 298.75 54758.25 88888.00 2013-11-07 16:47:14.750 311 12629.40 298.73 54758.28 88888.00 2013-11-07 16:47:14.875 311 12629.38 298.73 54758.28 88888.00 2013-11-07 16:47:15.000 311 12629.35 298.73 54758.25 88888.00 2013-11-07 16:47:15.125 311 12629.35 298.75 54758.30 88888.00 2013-11-07 16:47:15.250 311 12629.30 298.75 54758.32 88888.00 2013-11-07 16:47:15.375 311 12629.30 298.77 54758.30 88888.00 2013-11-07 16:47:15.500 311 12629.27 298.73 54758.28 88888.00 2013-11-07 16:47:15.625 311 12629.30 298.73 54758.28 88888.00 2013-11-07 16:47:15.750 311 12629.38 298.77 54758.30 88888.00 2013-11-07 16:47:15.875 311 12629.40 298.80 54758.30 88888.00 2013-11-07 16:47:16.000 311 12629.38 298.75 54758.28 88888.00 2013-11-07 16:47:16.125 311 12629.38 298.73 54758.28 88888.00 2013-11-07 16:47:16.250 311 12629.38 298.73 54758.30 88888.00 2013-11-07 16:47:16.375 311 12629.40 298.75 54758.30 88888.00 2013-11-07 16:47:16.500 311 12629.40 298.75 54758.30 88888.00 2013-11-07 16:47:16.625 311 12629.42 298.75 54758.28 88888.00 2013-11-07 16:47:16.750 311 12629.40 298.77 54758.28 88888.00 2013-11-07 16:47:16.875 311 12629.38 298.77 54758.30 88888.00 2013-11-07 16:47:17.000 311 12629.42 298.77 54758.30 88888.00 2013-11-07 16:47:17.125 311 12629.45 298.80 54758.32 88888.00 2013-11-07 16:47:17.250 311 12629.42 298.77 54758.30 88888.00 2013-11-07 16:47:17.375 311 12629.42 298.80 54758.28 88888.00 2013-11-07 16:47:17.500 311 12629.42 298.80 54758.30 88888.00 2013-11-07 16:47:17.625 311 12629.45 298.80 54758.32 88888.00 2013-11-07 16:47:17.750 311 12629.45 298.80 54758.32 88888.00 2013-11-07 16:47:17.875 311 12629.45 298.80 54758.30 88888.00 2013-11-07 16:47:18.000 311 12629.45 298.77 54758.28 88888.00 2013-11-07 16:47:18.125 311 12629.50 298.80 54758.28 88888.00 2013-11-07 16:47:18.250 311 12629.45 298.80 54758.25 88888.00 2013-11-07 16:47:18.375 311 12629.48 298.77 54758.25 88888.00 2013-11-07 16:47:18.500 311 12629.50 298.80 54758.28 88888.00 2013-11-07 16:47:18.625 311 12629.48 298.77 54758.28 88888.00 2013-11-07 16:47:18.750 311 12629.52 298.77 54758.28 88888.00 2013-11-07 16:47:18.875 311 12629.50 298.80 54758.32 88888.00 2013-11-07 16:47:19.000 311 12629.45 298.77 54758.30 88888.00 2013-11-07 16:47:19.125 311 12629.42 298.75 54758.30 88888.00 2013-11-07 16:47:19.250 311 12629.40 298.77 54758.32 88888.00 2013-11-07 16:47:19.375 311 12629.48 298.80 54758.30 88888.00 2013-11-07 16:47:19.500 311 12629.48 298.80 54758.30 88888.00 2013-11-07 16:47:19.625 311 12629.45 298.80 54758.30 88888.00 2013-11-07 16:47:19.750 311 12629.45 298.77 54758.28 88888.00 2013-11-07 16:47:19.875 311 12629.45 298.77 54758.28 88888.00 2013-11-07 16:47:20.000 311 12629.45 298.77 54758.28 88888.00 2013-11-07 16:47:20.125 311 12629.50 298.75 54758.30 88888.00 2013-11-07 16:47:20.250 311 12629.48 298.77 54758.30 88888.00 2013-11-07 16:47:20.375 311 12629.50 298.80 54758.30 88888.00 2013-11-07 16:47:20.500 311 12629.42 298.75 54758.28 88888.00 2013-11-07 16:47:20.625 311 12629.45 298.77 54758.30 88888.00 2013-11-07 16:47:20.750 311 12629.45 298.80 54758.30 88888.00 2013-11-07 16:47:20.875 311 12629.48 298.82 54758.32 88888.00 2013-11-07 16:47:21.000 311 12629.52 298.77 54758.30 88888.00 2013-11-07 16:47:21.125 311 12629.50 298.77 54758.30 88888.00 2013-11-07 16:47:21.250 311 12629.50 298.77 54758.32 88888.00 2013-11-07 16:47:21.375 311 12629.50 298.80 54758.30 88888.00 2013-11-07 16:47:21.500 311 12629.45 298.82 54758.32 88888.00 2013-11-07 16:47:21.625 311 12629.50 298.82 54758.32 88888.00 2013-11-07 16:47:21.750 311 12629.52 298.77 54758.30 88888.00 2013-11-07 16:47:21.875 311 12629.48 298.80 54758.30 88888.00 2013-11-07 16:47:22.000 311 12629.50 298.77 54758.28 88888.00 2013-11-07 16:47:22.125 311 12629.55 298.77 54758.30 88888.00 2013-11-07 16:47:22.250 311 12629.45 298.75 54758.32 88888.00 2013-11-07 16:47:22.375 311 12629.45 298.75 54758.30 88888.00 2013-11-07 16:47:22.500 311 12629.48 298.80 54758.30 88888.00 2013-11-07 16:47:22.625 311 12629.52 298.80 54758.30 88888.00 2013-11-07 16:47:22.750 311 12629.58 298.80 54758.30 88888.00 2013-11-07 16:47:22.875 311 12629.62 298.82 54758.28 88888.00 2013-11-07 16:47:23.000 311 12629.62 298.82 54758.30 88888.00 2013-11-07 16:47:23.125 311 12629.62 298.80 54758.30 88888.00 2013-11-07 16:47:23.250 311 12629.60 298.77 54758.30 88888.00 2013-11-07 16:47:23.375 311 12629.65 298.82 54758.32 88888.00 2013-11-07 16:47:23.500 311 12629.62 298.80 54758.30 88888.00 2013-11-07 16:47:23.625 311 12629.60 298.77 54758.30 88888.00 2013-11-07 16:47:23.750 311 12629.58 298.75 54758.30 88888.00 2013-11-07 16:47:23.875 311 12629.60 298.75 54758.28 88888.00 2013-11-07 16:47:24.000 311 12629.65 298.75 54758.30 88888.00 2013-11-07 16:47:24.125 311 12629.67 298.77 54758.30 88888.00 2013-11-07 16:47:24.250 311 12629.67 298.75 54758.32 88888.00 2013-11-07 16:47:24.375 311 12629.67 298.75 54758.32 88888.00 2013-11-07 16:47:24.500 311 12629.67 298.80 54758.32 88888.00 2013-11-07 16:47:24.625 311 12629.62 298.80 54758.30 88888.00 2013-11-07 16:47:24.750 311 12629.62 298.75 54758.30 88888.00 2013-11-07 16:47:24.875 311 12629.62 298.75 54758.30 88888.00 2013-11-07 16:47:25.000 311 12629.67 298.77 54758.28 88888.00 2013-11-07 16:47:25.125 311 12629.70 298.80 54758.30 88888.00 2013-11-07 16:47:25.250 311 12629.67 298.80 54758.32 88888.00 2013-11-07 16:47:25.375 311 12629.65 298.75 54758.28 88888.00 2013-11-07 16:47:25.500 311 12629.62 298.75 54758.30 88888.00 2013-11-07 16:47:25.625 311 12629.65 298.77 54758.32 88888.00 2013-11-07 16:47:25.750 311 12629.60 298.77 54758.30 88888.00 2013-11-07 16:47:25.875 311 12629.62 298.77 54758.30 88888.00 2013-11-07 16:47:26.000 311 12629.67 298.77 54758.30 88888.00 2013-11-07 16:47:26.125 311 12629.67 298.80 54758.28 88888.00 2013-11-07 16:47:26.250 311 12629.62 298.80 54758.32 88888.00 2013-11-07 16:47:26.375 311 12629.65 298.82 54758.30 88888.00 2013-11-07 16:47:26.500 311 12629.65 298.82 54758.32 88888.00 2013-11-07 16:47:26.625 311 12629.65 298.80 54758.32 88888.00 2013-11-07 16:47:26.750 311 12629.67 298.80 54758.32 88888.00 2013-11-07 16:47:26.875 311 12629.65 298.80 54758.30 88888.00 2013-11-07 16:47:27.000 311 12629.65 298.77 54758.28 88888.00 2013-11-07 16:47:27.125 311 12629.65 298.77 54758.28 88888.00 2013-11-07 16:47:27.250 311 12629.65 298.80 54758.28 88888.00 2013-11-07 16:47:27.375 311 12629.62 298.77 54758.28 88888.00 2013-11-07 16:47:27.500 311 12629.65 298.80 54758.30 88888.00 2013-11-07 16:47:27.625 311 12629.67 298.82 54758.32 88888.00 2013-11-07 16:47:27.750 311 12629.70 298.80 54758.32 88888.00 2013-11-07 16:47:27.875 311 12629.70 298.80 54758.32 88888.00 2013-11-07 16:47:28.000 311 12629.70 298.80 54758.35 88888.00 2013-11-07 16:47:28.125 311 12629.70 298.80 54758.35 88888.00 2013-11-07 16:47:28.250 311 12629.60 298.77 54758.35 88888.00 2013-11-07 16:47:28.375 311 12629.60 298.77 54758.32 88888.00 2013-11-07 16:47:28.500 311 12629.62 298.75 54758.32 88888.00 2013-11-07 16:47:28.625 311 12629.65 298.75 54758.32 88888.00 2013-11-07 16:47:28.750 311 12629.65 298.80 54758.35 88888.00 2013-11-07 16:47:28.875 311 12629.65 298.82 54758.35 88888.00 2013-11-07 16:47:29.000 311 12629.62 298.77 54758.32 88888.00 2013-11-07 16:47:29.125 311 12629.62 298.75 54758.32 88888.00 2013-11-07 16:47:29.250 311 12629.67 298.77 54758.35 88888.00 2013-11-07 16:47:29.375 311 12629.67 298.80 54758.35 88888.00 2013-11-07 16:47:29.500 311 12629.67 298.80 54758.35 88888.00 2013-11-07 16:47:29.625 311 12629.67 298.82 54758.35 88888.00 2013-11-07 16:47:29.750 311 12629.70 298.80 54758.30 88888.00 2013-11-07 16:47:29.875 311 12629.67 298.75 54758.32 88888.00 2013-11-07 16:47:30.000 311 12629.65 298.75 54758.32 88888.00 2013-11-07 16:47:30.125 311 12629.67 298.75 54758.35 88888.00 2013-11-07 16:47:30.250 311 12629.70 298.73 54758.35 88888.00 2013-11-07 16:47:30.375 311 12629.70 298.73 54758.32 88888.00 2013-11-07 16:47:30.500 311 12629.67 298.73 54758.38 88888.00 2013-11-07 16:47:30.625 311 12629.73 298.75 54758.38 88888.00 2013-11-07 16:47:30.750 311 12629.75 298.75 54758.35 88888.00 2013-11-07 16:47:30.875 311 12629.70 298.73 54758.38 88888.00 2013-11-07 16:47:31.000 311 12629.67 298.73 54758.35 88888.00 2013-11-07 16:47:31.125 311 12629.65 298.75 54758.38 88888.00 2013-11-07 16:47:31.250 311 12629.60 298.70 54758.38 88888.00 2013-11-07 16:47:31.375 311 12629.65 298.70 54758.35 88888.00 2013-11-07 16:47:31.500 311 12629.67 298.73 54758.38 88888.00 2013-11-07 16:47:31.625 311 12629.73 298.73 54758.40 88888.00 2013-11-07 16:47:31.750 311 12629.67 298.73 54758.40 88888.00 2013-11-07 16:47:31.875 311 12629.65 298.75 54758.38 88888.00 2013-11-07 16:47:32.000 311 12629.73 298.73 54758.38 88888.00 2013-11-07 16:47:32.125 311 12629.75 298.73 54758.40 88888.00 2013-11-07 16:47:32.250 311 12629.73 298.73 54758.40 88888.00 2013-11-07 16:47:32.375 311 12629.75 298.73 54758.40 88888.00 2013-11-07 16:47:32.500 311 12629.75 298.73 54758.38 88888.00 2013-11-07 16:47:32.625 311 12629.70 298.68 54758.38 88888.00 2013-11-07 16:47:32.750 311 12629.67 298.65 54758.38 88888.00 2013-11-07 16:47:32.875 311 12629.65 298.65 54758.38 88888.00 2013-11-07 16:47:33.000 311 12629.60 298.68 54758.35 88888.00 2013-11-07 16:47:33.125 311 12629.65 298.65 54758.35 88888.00 2013-11-07 16:47:33.250 311 12629.73 298.68 54758.35 88888.00 2013-11-07 16:47:33.375 311 12629.73 298.70 54758.38 88888.00 2013-11-07 16:47:33.500 311 12629.65 298.68 54758.38 88888.00 2013-11-07 16:47:33.625 311 12629.62 298.62 54758.38 88888.00 2013-11-07 16:47:33.750 311 12629.70 298.65 54758.38 88888.00 2013-11-07 16:47:33.875 311 12629.77 298.68 54758.38 88888.00 2013-11-07 16:47:34.000 311 12629.73 298.65 54758.38 88888.00 2013-11-07 16:47:34.125 311 12629.75 298.62 54758.40 88888.00 2013-11-07 16:47:34.250 311 12629.77 298.65 54758.40 88888.00 2013-11-07 16:47:34.375 311 12629.77 298.68 54758.40 88888.00 2013-11-07 16:47:34.500 311 12629.75 298.65 54758.38 88888.00 2013-11-07 16:47:34.625 311 12629.73 298.65 54758.35 88888.00 2013-11-07 16:47:34.750 311 12629.77 298.62 54758.38 88888.00 2013-11-07 16:47:34.875 311 12629.80 298.68 54758.35 88888.00 2013-11-07 16:47:35.000 311 12629.77 298.68 54758.35 88888.00 2013-11-07 16:47:35.125 311 12629.80 298.68 54758.38 88888.00 2013-11-07 16:47:35.250 311 12629.88 298.62 54758.38 88888.00 2013-11-07 16:47:35.375 311 12629.90 298.62 54758.38 88888.00 2013-11-07 16:47:35.500 311 12629.83 298.65 54758.38 88888.00 2013-11-07 16:47:35.625 311 12629.75 298.62 54758.38 88888.00 2013-11-07 16:47:35.750 311 12629.75 298.62 54758.38 88888.00 2013-11-07 16:47:35.875 311 12629.80 298.65 54758.40 88888.00 2013-11-07 16:47:36.000 311 12629.83 298.65 54758.38 88888.00 2013-11-07 16:47:36.125 311 12629.75 298.65 54758.40 88888.00 2013-11-07 16:47:36.250 311 12629.75 298.62 54758.38 88888.00 2013-11-07 16:47:36.375 311 12629.73 298.62 54758.38 88888.00 2013-11-07 16:47:36.500 311 12629.73 298.68 54758.40 88888.00 2013-11-07 16:47:36.625 311 12629.75 298.68 54758.43 88888.00 2013-11-07 16:47:36.750 311 12629.83 298.62 54758.43 88888.00 2013-11-07 16:47:36.875 311 12629.77 298.62 54758.43 88888.00 2013-11-07 16:47:37.000 311 12629.70 298.62 54758.43 88888.00 2013-11-07 16:47:37.125 311 12629.75 298.60 54758.40 88888.00 2013-11-07 16:47:37.250 311 12629.80 298.60 54758.40 88888.00 2013-11-07 16:47:37.375 311 12629.80 298.60 54758.40 88888.00 2013-11-07 16:47:37.500 311 12629.75 298.60 54758.40 88888.00 2013-11-07 16:47:37.625 311 12629.70 298.57 54758.40 88888.00 2013-11-07 16:47:37.750 311 12629.70 298.57 54758.40 88888.00 2013-11-07 16:47:37.875 311 12629.77 298.52 54758.38 88888.00 2013-11-07 16:47:38.000 311 12629.77 298.57 54758.35 88888.00 2013-11-07 16:47:38.125 311 12629.77 298.55 54758.35 88888.00 2013-11-07 16:47:38.250 311 12629.75 298.52 54758.35 88888.00 2013-11-07 16:47:38.375 311 12629.75 298.52 54758.38 88888.00 2013-11-07 16:47:38.500 311 12629.73 298.50 54758.38 88888.00 2013-11-07 16:47:38.625 311 12629.75 298.52 54758.38 88888.00 2013-11-07 16:47:38.750 311 12629.75 298.55 54758.38 88888.00 2013-11-07 16:47:38.875 311 12629.77 298.52 54758.38 88888.00 2013-11-07 16:47:39.000 311 12629.73 298.50 54758.38 88888.00 2013-11-07 16:47:39.125 311 12629.73 298.48 54758.40 88888.00 2013-11-07 16:47:39.250 311 12629.75 298.50 54758.40 88888.00 2013-11-07 16:47:39.375 311 12629.80 298.52 54758.40 88888.00 2013-11-07 16:47:39.500 311 12629.83 298.55 54758.43 88888.00 2013-11-07 16:47:39.625 311 12629.85 298.48 54758.40 88888.00 2013-11-07 16:47:39.750 311 12629.90 298.48 54758.43 88888.00 2013-11-07 16:47:39.875 311 12629.88 298.48 54758.40 88888.00 2013-11-07 16:47:40.000 311 12629.90 298.48 54758.40 88888.00 2013-11-07 16:47:40.125 311 12629.88 298.48 54758.43 88888.00 2013-11-07 16:47:40.250 311 12629.88 298.50 54758.43 88888.00 2013-11-07 16:47:40.375 311 12629.83 298.50 54758.40 88888.00 2013-11-07 16:47:40.500 311 12629.83 298.50 54758.38 88888.00 2013-11-07 16:47:40.625 311 12629.88 298.48 54758.38 88888.00 2013-11-07 16:47:40.750 311 12629.88 298.48 54758.40 88888.00 2013-11-07 16:47:40.875 311 12629.80 298.45 54758.43 88888.00 2013-11-07 16:47:41.000 311 12629.83 298.45 54758.43 88888.00 2013-11-07 16:47:41.125 311 12629.88 298.48 54758.43 88888.00 2013-11-07 16:47:41.250 311 12629.90 298.43 54758.43 88888.00 2013-11-07 16:47:41.375 311 12629.88 298.43 54758.40 88888.00 2013-11-07 16:47:41.500 311 12629.80 298.40 54758.43 88888.00 2013-11-07 16:47:41.625 311 12629.80 298.43 54758.45 88888.00 2013-11-07 16:47:41.750 311 12629.90 298.40 54758.43 88888.00 2013-11-07 16:47:41.875 311 12629.88 298.40 54758.43 88888.00 2013-11-07 16:47:42.000 311 12629.90 298.40 54758.43 88888.00 2013-11-07 16:47:42.125 311 12629.85 298.40 54758.45 88888.00 2013-11-07 16:47:42.250 311 12629.75 298.38 54758.43 88888.00 2013-11-07 16:47:42.375 311 12629.80 298.40 54758.45 88888.00 2013-11-07 16:47:42.500 311 12629.80 298.40 54758.47 88888.00 2013-11-07 16:47:42.625 311 12629.85 298.40 54758.47 88888.00 2013-11-07 16:47:42.750 311 12629.88 298.40 54758.47 88888.00 2013-11-07 16:47:42.875 311 12629.88 298.38 54758.45 88888.00 2013-11-07 16:47:43.000 311 12629.88 298.35 54758.43 88888.00 2013-11-07 16:47:43.125 311 12629.88 298.35 54758.43 88888.00 2013-11-07 16:47:43.250 311 12629.83 298.32 54758.43 88888.00 2013-11-07 16:47:43.375 311 12629.88 298.35 54758.43 88888.00 2013-11-07 16:47:43.500 311 12629.92 298.35 54758.40 88888.00 2013-11-07 16:47:43.625 311 12629.92 298.32 54758.40 88888.00 2013-11-07 16:47:43.750 311 12629.95 298.30 54758.43 88888.00 2013-11-07 16:47:43.875 311 12629.95 298.32 54758.45 88888.00 2013-11-07 16:47:44.000 311 12629.92 298.30 54758.45 88888.00 2013-11-07 16:47:44.125 311 12629.85 298.30 54758.47 88888.00 2013-11-07 16:47:44.250 311 12629.85 298.30 54758.45 88888.00 2013-11-07 16:47:44.375 311 12629.90 298.27 54758.45 88888.00 2013-11-07 16:47:44.500 311 12629.92 298.30 54758.45 88888.00 2013-11-07 16:47:44.625 311 12629.95 298.27 54758.45 88888.00 2013-11-07 16:47:44.750 311 12629.92 298.27 54758.47 88888.00 2013-11-07 16:47:44.875 311 12629.90 298.25 54758.45 88888.00 2013-11-07 16:47:45.000 311 12629.85 298.25 54758.45 88888.00 2013-11-07 16:47:45.125 311 12629.90 298.27 54758.47 88888.00 2013-11-07 16:47:45.250 311 12629.88 298.25 54758.47 88888.00 2013-11-07 16:47:45.375 311 12629.85 298.25 54758.47 88888.00 2013-11-07 16:47:45.500 311 12629.88 298.23 54758.47 88888.00 2013-11-07 16:47:45.625 311 12629.92 298.23 54758.47 88888.00 2013-11-07 16:47:45.750 311 12629.92 298.20 54758.47 88888.00 2013-11-07 16:47:45.875 311 12629.92 298.20 54758.47 88888.00 2013-11-07 16:47:46.000 311 12629.90 298.20 54758.47 88888.00 2013-11-07 16:47:46.125 311 12629.95 298.23 54758.47 88888.00 2013-11-07 16:47:46.250 311 12629.95 298.15 54758.50 88888.00 2013-11-07 16:47:46.375 311 12629.92 298.12 54758.47 88888.00 2013-11-07 16:47:46.500 311 12629.92 298.18 54758.45 88888.00 2013-11-07 16:47:46.625 311 12629.95 298.15 54758.47 88888.00 2013-11-07 16:47:46.750 311 12629.98 298.12 54758.47 88888.00 2013-11-07 16:47:46.875 311 12630.05 298.12 54758.47 88888.00 2013-11-07 16:47:47.000 311 12630.08 298.12 54758.47 88888.00 2013-11-07 16:47:47.125 311 12630.05 298.15 54758.47 88888.00 2013-11-07 16:47:47.250 311 12629.98 298.12 54758.47 88888.00 2013-11-07 16:47:47.375 311 12629.92 298.10 54758.45 88888.00 2013-11-07 16:47:47.500 311 12629.88 298.10 54758.47 88888.00 2013-11-07 16:47:47.625 311 12629.83 298.12 54758.45 88888.00 2013-11-07 16:47:47.750 311 12629.90 298.12 54758.47 88888.00 2013-11-07 16:47:47.875 311 12629.95 298.12 54758.50 88888.00 2013-11-07 16:47:48.000 311 12629.92 298.10 54758.50 88888.00 2013-11-07 16:47:48.125 311 12629.90 298.07 54758.50 88888.00 2013-11-07 16:47:48.250 311 12629.98 298.05 54758.50 88888.00 2013-11-07 16:47:48.375 311 12629.98 298.07 54758.47 88888.00 2013-11-07 16:47:48.500 311 12629.95 298.05 54758.53 88888.00 2013-11-07 16:47:48.625 311 12629.92 298.05 54758.50 88888.00 2013-11-07 16:47:48.750 311 12629.98 298.05 54758.50 88888.00 2013-11-07 16:47:48.875 311 12629.98 298.05 54758.47 88888.00 2013-11-07 16:47:49.000 311 12630.00 298.02 54758.53 88888.00 2013-11-07 16:47:49.125 311 12630.00 298.02 54758.53 88888.00 2013-11-07 16:47:49.250 311 12629.98 298.02 54758.50 88888.00 2013-11-07 16:47:49.375 311 12629.98 298.02 54758.50 88888.00 2013-11-07 16:47:49.500 311 12629.92 298.00 54758.50 88888.00 2013-11-07 16:47:49.625 311 12629.90 297.98 54758.50 88888.00 2013-11-07 16:47:49.750 311 12629.92 298.00 54758.50 88888.00 2013-11-07 16:47:49.875 311 12629.95 297.98 54758.50 88888.00 2013-11-07 16:47:50.000 311 12629.95 297.98 54758.50 88888.00 2013-11-07 16:47:50.125 311 12630.00 298.00 54758.53 88888.00 2013-11-07 16:47:50.250 311 12629.98 298.00 54758.53 88888.00 2013-11-07 16:47:50.375 311 12630.02 297.98 54758.55 88888.00 2013-11-07 16:47:50.500 311 12630.05 297.98 54758.53 88888.00 2013-11-07 16:47:50.625 311 12630.02 298.00 54758.53 88888.00 2013-11-07 16:47:50.750 311 12630.02 297.98 54758.50 88888.00 2013-11-07 16:47:50.875 311 12629.95 297.98 54758.53 88888.00 2013-11-07 16:47:51.000 311 12629.98 297.95 54758.50 88888.00 2013-11-07 16:47:51.125 311 12630.00 297.93 54758.50 88888.00 2013-11-07 16:47:51.250 311 12629.92 297.90 54758.53 88888.00 2013-11-07 16:47:51.375 311 12630.00 297.90 54758.53 88888.00 2013-11-07 16:47:51.500 311 12630.00 297.90 54758.53 88888.00 2013-11-07 16:47:51.625 311 12630.02 297.90 54758.53 88888.00 2013-11-07 16:47:51.750 311 12630.00 297.90 54758.53 88888.00 2013-11-07 16:47:51.875 311 12630.02 297.90 54758.50 88888.00 2013-11-07 16:47:52.000 311 12630.02 297.88 54758.50 88888.00 2013-11-07 16:47:52.125 311 12629.95 297.85 54758.53 88888.00 2013-11-07 16:47:52.250 311 12629.90 297.85 54758.53 88888.00 2013-11-07 16:47:52.375 311 12629.95 297.88 54758.50 88888.00 2013-11-07 16:47:52.500 311 12629.95 297.88 54758.50 88888.00 2013-11-07 16:47:52.625 311 12629.98 297.88 54758.53 88888.00 2013-11-07 16:47:52.750 311 12629.95 297.82 54758.55 88888.00 2013-11-07 16:47:52.875 311 12629.95 297.85 54758.55 88888.00 2013-11-07 16:47:53.000 311 12629.98 297.85 54758.55 88888.00 2013-11-07 16:47:53.125 311 12630.05 297.85 54758.55 88888.00 2013-11-07 16:47:53.250 311 12630.02 297.80 54758.55 88888.00 2013-11-07 16:47:53.375 311 12629.95 297.82 54758.53 88888.00 2013-11-07 16:47:53.500 311 12629.88 297.82 54758.55 88888.00 2013-11-07 16:47:53.625 311 12629.92 297.82 54758.55 88888.00 2013-11-07 16:47:53.750 311 12629.98 297.85 54758.55 88888.00 2013-11-07 16:47:53.875 311 12630.00 297.82 54758.55 88888.00 2013-11-07 16:47:54.000 311 12630.00 297.80 54758.55 88888.00 2013-11-07 16:47:54.125 311 12630.02 297.82 54758.57 88888.00 2013-11-07 16:47:54.250 311 12629.95 297.80 54758.57 88888.00 2013-11-07 16:47:54.375 311 12629.92 297.77 54758.53 88888.00 2013-11-07 16:47:54.500 311 12629.92 297.77 54758.53 88888.00 2013-11-07 16:47:54.625 311 12630.00 297.77 54758.53 88888.00 2013-11-07 16:47:54.750 311 12630.00 297.80 54758.55 88888.00 2013-11-07 16:47:54.875 311 12629.98 297.77 54758.55 88888.00 2013-11-07 16:47:55.000 311 12629.92 297.77 54758.55 88888.00 2013-11-07 16:47:55.125 311 12629.95 297.77 54758.55 88888.00 2013-11-07 16:47:55.250 311 12629.92 297.77 54758.57 88888.00 2013-11-07 16:47:55.375 311 12629.95 297.77 54758.57 88888.00 2013-11-07 16:47:55.500 311 12629.98 297.80 54758.60 88888.00 2013-11-07 16:47:55.625 311 12630.05 297.77 54758.60 88888.00 2013-11-07 16:47:55.750 311 12630.08 297.77 54758.55 88888.00 2013-11-07 16:47:55.875 311 12630.05 297.77 54758.57 88888.00 2013-11-07 16:47:56.000 311 12630.00 297.75 54758.55 88888.00 2013-11-07 16:47:56.125 311 12629.98 297.80 54758.57 88888.00 2013-11-07 16:47:56.250 311 12629.98 297.77 54758.55 88888.00 2013-11-07 16:47:56.375 311 12629.98 297.75 54758.55 88888.00 2013-11-07 16:47:56.500 311 12630.02 297.75 54758.55 88888.00 2013-11-07 16:47:56.625 311 12630.08 297.75 54758.55 88888.00 2013-11-07 16:47:56.750 311 12630.08 297.75 54758.55 88888.00 2013-11-07 16:47:56.875 311 12630.08 297.77 54758.55 88888.00 2013-11-07 16:47:57.000 311 12630.08 297.77 54758.57 88888.00 2013-11-07 16:47:57.125 311 12630.08 297.70 54758.55 88888.00 2013-11-07 16:47:57.250 311 12630.00 297.70 54758.53 88888.00 2013-11-07 16:47:57.375 311 12629.98 297.70 54758.53 88888.00 2013-11-07 16:47:57.500 311 12629.95 297.73 54758.57 88888.00 2013-11-07 16:47:57.625 311 12629.98 297.73 54758.60 88888.00 2013-11-07 16:47:57.750 311 12630.00 297.73 54758.60 88888.00 2013-11-07 16:47:57.875 311 12630.00 297.75 54758.57 88888.00 2013-11-07 16:47:58.000 311 12630.05 297.73 54758.55 88888.00 2013-11-07 16:47:58.125 311 12630.05 297.70 54758.55 88888.00 2013-11-07 16:47:58.250 311 12630.02 297.73 54758.57 88888.00 2013-11-07 16:47:58.375 311 12630.05 297.73 54758.57 88888.00 2013-11-07 16:47:58.500 311 12630.02 297.70 54758.57 88888.00 2013-11-07 16:47:58.625 311 12630.02 297.70 54758.55 88888.00 2013-11-07 16:47:58.750 311 12629.98 297.68 54758.53 88888.00 2013-11-07 16:47:58.875 311 12629.98 297.68 54758.55 88888.00 2013-11-07 16:47:59.000 311 12630.00 297.70 54758.57 88888.00 2013-11-07 16:47:59.125 311 12630.02 297.70 54758.62 88888.00 2013-11-07 16:47:59.250 311 12630.05 297.68 54758.57 88888.00 2013-11-07 16:47:59.375 311 12630.00 297.68 54758.55 88888.00 2013-11-07 16:47:59.500 311 12630.08 297.65 54758.57 88888.00 2013-11-07 16:47:59.625 311 12630.05 297.65 54758.57 88888.00 2013-11-07 16:47:59.750 311 12630.00 297.65 54758.57 88888.00 2013-11-07 16:47:59.875 311 12629.98 297.65 54758.57 88888.00 2013-11-07 16:48:00.000 311 12629.95 297.65 54758.57 88888.00 2013-11-07 16:48:00.125 311 12630.02 297.62 54758.57 88888.00 2013-11-07 16:48:00.250 311 12630.05 297.62 54758.55 88888.00 2013-11-07 16:48:00.375 311 12630.05 297.62 54758.55 88888.00 2013-11-07 16:48:00.500 311 12630.08 297.62 54758.57 88888.00 2013-11-07 16:48:00.625 311 12630.10 297.62 54758.57 88888.00 2013-11-07 16:48:00.750 311 12630.12 297.65 54758.57 88888.00 2013-11-07 16:48:00.875 311 12630.05 297.65 54758.57 88888.00 2013-11-07 16:48:01.000 311 12630.08 297.62 54758.57 88888.00 2013-11-07 16:48:01.125 311 12630.05 297.62 54758.62 88888.00 2013-11-07 16:48:01.250 311 12630.05 297.62 54758.60 88888.00 2013-11-07 16:48:01.375 311 12630.08 297.62 54758.60 88888.00 2013-11-07 16:48:01.500 311 12630.12 297.62 54758.60 88888.00 2013-11-07 16:48:01.625 311 12630.12 297.62 54758.60 88888.00 2013-11-07 16:48:01.750 311 12630.08 297.62 54758.60 88888.00 2013-11-07 16:48:01.875 311 12630.02 297.62 54758.60 88888.00 2013-11-07 16:48:02.000 311 12630.05 297.60 54758.60 88888.00 2013-11-07 16:48:02.125 311 12630.12 297.57 54758.60 88888.00 2013-11-07 16:48:02.250 311 12630.12 297.57 54758.57 88888.00 2013-11-07 16:48:02.375 311 12630.12 297.60 54758.57 88888.00 2013-11-07 16:48:02.500 311 12630.10 297.62 54758.57 88888.00 2013-11-07 16:48:02.625 311 12630.10 297.62 54758.57 88888.00 2013-11-07 16:48:02.750 311 12630.05 297.60 54758.55 88888.00 2013-11-07 16:48:02.875 311 12629.98 297.57 54758.55 88888.00 2013-11-07 16:48:03.000 311 12630.00 297.57 54758.57 88888.00 2013-11-07 16:48:03.125 311 12630.05 297.57 54758.55 88888.00 2013-11-07 16:48:03.250 311 12630.05 297.57 54758.55 88888.00 2013-11-07 16:48:03.375 311 12630.02 297.57 54758.55 88888.00 2013-11-07 16:48:03.500 311 12630.00 297.60 54758.55 88888.00 2013-11-07 16:48:03.625 311 12630.00 297.60 54758.57 88888.00 2013-11-07 16:48:03.750 311 12630.02 297.57 54758.57 88888.00 2013-11-07 16:48:03.875 311 12629.98 297.55 54758.60 88888.00 2013-11-07 16:48:04.000 311 12629.92 297.57 54758.57 88888.00 2013-11-07 16:48:04.125 311 12629.98 297.57 54758.57 88888.00 2013-11-07 16:48:04.250 311 12629.92 297.55 54758.60 88888.00 2013-11-07 16:48:04.375 311 12630.00 297.52 54758.60 88888.00 2013-11-07 16:48:04.500 311 12630.00 297.50 54758.57 88888.00 2013-11-07 16:48:04.625 311 12629.95 297.55 54758.57 88888.00 2013-11-07 16:48:04.750 311 12629.85 297.55 54758.60 88888.00 2013-11-07 16:48:04.875 311 12629.85 297.55 54758.60 88888.00 2013-11-07 16:48:05.000 311 12629.90 297.52 54758.60 88888.00 2013-11-07 16:48:05.125 311 12629.92 297.52 54758.60 88888.00 2013-11-07 16:48:05.250 311 12629.95 297.52 54758.62 88888.00 2013-11-07 16:48:05.375 311 12629.95 297.57 54758.62 88888.00 2013-11-07 16:48:05.500 311 12629.92 297.57 54758.65 88888.00 2013-11-07 16:48:05.625 311 12629.95 297.55 54758.65 88888.00 2013-11-07 16:48:05.750 311 12629.92 297.52 54758.62 88888.00 2013-11-07 16:48:05.875 311 12629.95 297.52 54758.62 88888.00 2013-11-07 16:48:06.000 311 12629.92 297.55 54758.65 88888.00 2013-11-07 16:48:06.125 311 12629.88 297.55 54758.62 88888.00 2013-11-07 16:48:06.250 311 12629.85 297.52 54758.62 88888.00 2013-11-07 16:48:06.375 311 12629.92 297.52 54758.62 88888.00 2013-11-07 16:48:06.500 311 12629.98 297.52 54758.65 88888.00 2013-11-07 16:48:06.625 311 12630.05 297.55 54758.65 88888.00 2013-11-07 16:48:06.750 311 12630.02 297.52 54758.62 88888.00 2013-11-07 16:48:06.875 311 12629.95 297.50 54758.62 88888.00 2013-11-07 16:48:07.000 311 12629.95 297.50 54758.62 88888.00 2013-11-07 16:48:07.125 311 12629.92 297.52 54758.62 88888.00 2013-11-07 16:48:07.250 311 12629.95 297.50 54758.62 88888.00 2013-11-07 16:48:07.375 311 12629.98 297.50 54758.60 88888.00 2013-11-07 16:48:07.500 311 12629.95 297.50 54758.62 88888.00 2013-11-07 16:48:07.625 311 12630.00 297.52 54758.65 88888.00 2013-11-07 16:48:07.750 311 12629.98 297.52 54758.65 88888.00 2013-11-07 16:48:07.875 311 12629.95 297.52 54758.62 88888.00 2013-11-07 16:48:08.000 311 12630.00 297.52 54758.60 88888.00 2013-11-07 16:48:08.125 311 12629.95 297.50 54758.62 88888.00 2013-11-07 16:48:08.250 311 12629.85 297.48 54758.62 88888.00 2013-11-07 16:48:08.375 311 12629.98 297.55 54758.65 88888.00 2013-11-07 16:48:08.500 311 12630.02 297.55 54758.65 88888.00 2013-11-07 16:48:08.625 311 12630.00 297.52 54758.65 88888.00 2013-11-07 16:48:08.750 311 12629.92 297.52 54758.65 88888.00 2013-11-07 16:48:08.875 311 12629.90 297.50 54758.60 88888.00 2013-11-07 16:48:09.000 311 12629.88 297.50 54758.62 88888.00 2013-11-07 16:48:09.125 311 12629.88 297.52 54758.60 88888.00 2013-11-07 16:48:09.250 311 12629.88 297.50 54758.65 88888.00 2013-11-07 16:48:09.375 311 12629.90 297.50 54758.68 88888.00 2013-11-07 16:48:09.500 311 12629.88 297.50 54758.65 88888.00 2013-11-07 16:48:09.625 311 12629.90 297.52 54758.65 88888.00 2013-11-07 16:48:09.750 311 12629.88 297.55 54758.68 88888.00 2013-11-07 16:48:09.875 311 12629.88 297.55 54758.68 88888.00 2013-11-07 16:48:10.000 311 12629.92 297.55 54758.65 88888.00 2013-11-07 16:48:10.125 311 12629.98 297.55 54758.62 88888.00 2013-11-07 16:48:10.250 311 12629.95 297.50 54758.65 88888.00 2013-11-07 16:48:10.375 311 12629.95 297.52 54758.62 88888.00 2013-11-07 16:48:10.500 311 12629.85 297.50 54758.62 88888.00 2013-11-07 16:48:10.625 311 12629.88 297.52 54758.65 88888.00 2013-11-07 16:48:10.750 311 12629.98 297.52 54758.68 88888.00 2013-11-07 16:48:10.875 311 12630.00 297.52 54758.68 88888.00 2013-11-07 16:48:11.000 311 12629.95 297.52 54758.68 88888.00 2013-11-07 16:48:11.125 311 12629.88 297.55 54758.70 88888.00 2013-11-07 16:48:11.250 311 12629.88 297.55 54758.72 88888.00 2013-11-07 16:48:11.375 311 12629.90 297.55 54758.70 88888.00 2013-11-07 16:48:11.500 311 12629.90 297.55 54758.70 88888.00 2013-11-07 16:48:11.625 311 12629.88 297.52 54758.68 88888.00 2013-11-07 16:48:11.750 311 12629.83 297.50 54758.68 88888.00 2013-11-07 16:48:11.875 311 12629.85 297.52 54758.68 88888.00 2013-11-07 16:48:12.000 311 12629.88 297.52 54758.65 88888.00 2013-11-07 16:48:12.125 311 12629.90 297.55 54758.68 88888.00 2013-11-07 16:48:12.250 311 12629.80 297.55 54758.70 88888.00 2013-11-07 16:48:12.375 311 12629.85 297.55 54758.68 88888.00 2013-11-07 16:48:12.500 311 12629.85 297.52 54758.68 88888.00 2013-11-07 16:48:12.625 311 12629.80 297.52 54758.62 88888.00 2013-11-07 16:48:12.750 311 12629.80 297.55 54758.65 88888.00 2013-11-07 16:48:12.875 311 12629.85 297.55 54758.68 88888.00 2013-11-07 16:48:13.000 311 12629.88 297.55 54758.68 88888.00 2013-11-07 16:48:13.125 311 12629.95 297.55 54758.70 88888.00 2013-11-07 16:48:13.250 311 12630.00 297.57 54758.68 88888.00 2013-11-07 16:48:13.375 311 12630.02 297.60 54758.68 88888.00 2013-11-07 16:48:13.500 311 12629.98 297.57 54758.68 88888.00 2013-11-07 16:48:13.625 311 12629.90 297.57 54758.68 88888.00 2013-11-07 16:48:13.750 311 12629.90 297.57 54758.68 88888.00 2013-11-07 16:48:13.875 311 12629.85 297.55 54758.68 88888.00 2013-11-07 16:48:14.000 311 12629.80 297.52 54758.65 88888.00 2013-11-07 16:48:14.125 311 12629.80 297.52 54758.65 88888.00 2013-11-07 16:48:14.250 311 12629.85 297.55 54758.68 88888.00 2013-11-07 16:48:14.375 311 12629.90 297.57 54758.68 88888.00 2013-11-07 16:48:14.500 311 12629.90 297.55 54758.68 88888.00 2013-11-07 16:48:14.625 311 12629.88 297.55 54758.68 88888.00 2013-11-07 16:48:14.750 311 12629.85 297.55 54758.62 88888.00 2013-11-07 16:48:14.875 311 12629.77 297.55 54758.62 88888.00 2013-11-07 16:48:15.000 311 12629.75 297.57 54758.62 88888.00 2013-11-07 16:48:15.125 311 12629.80 297.60 54758.68 88888.00 2013-11-07 16:48:15.250 311 12629.77 297.60 54758.68 88888.00 2013-11-07 16:48:15.375 311 12629.83 297.57 54758.65 88888.00 2013-11-07 16:48:15.500 311 12629.85 297.60 54758.68 88888.00 2013-11-07 16:48:15.625 311 12629.83 297.57 54758.68 88888.00 2013-11-07 16:48:15.750 311 12629.77 297.57 54758.65 88888.00 2013-11-07 16:48:15.875 311 12629.77 297.60 54758.65 88888.00 2013-11-07 16:48:16.000 311 12629.80 297.60 54758.62 88888.00 2013-11-07 16:48:16.125 311 12629.77 297.60 54758.62 88888.00 2013-11-07 16:48:16.250 311 12629.77 297.60 54758.68 88888.00 2013-11-07 16:48:16.375 311 12629.83 297.60 54758.68 88888.00 2013-11-07 16:48:16.500 311 12629.85 297.62 54758.65 88888.00 2013-11-07 16:48:16.625 311 12629.88 297.62 54758.65 88888.00 2013-11-07 16:48:16.750 311 12629.83 297.57 54758.68 88888.00 2013-11-07 16:48:16.875 311 12629.88 297.57 54758.68 88888.00 2013-11-07 16:48:17.000 311 12629.88 297.60 54758.65 88888.00 2013-11-07 16:48:17.125 311 12629.88 297.62 54758.65 88888.00 2013-11-07 16:48:17.250 311 12629.85 297.65 54758.65 88888.00 2013-11-07 16:48:17.375 311 12629.85 297.62 54758.65 88888.00 2013-11-07 16:48:17.500 311 12629.83 297.60 54758.68 88888.00 2013-11-07 16:48:17.625 311 12629.80 297.60 54758.65 88888.00 2013-11-07 16:48:17.750 311 12629.77 297.62 54758.65 88888.00 2013-11-07 16:48:17.875 311 12629.85 297.62 54758.62 88888.00 2013-11-07 16:48:18.000 311 12629.85 297.62 54758.65 88888.00 2013-11-07 16:48:18.125 311 12629.88 297.62 54758.68 88888.00 2013-11-07 16:48:18.250 311 12629.85 297.65 54758.65 88888.00 2013-11-07 16:48:18.375 311 12629.85 297.65 54758.65 88888.00 2013-11-07 16:48:18.500 311 12629.85 297.68 54758.65 88888.00 2013-11-07 16:48:18.625 311 12629.85 297.65 54758.65 88888.00 2013-11-07 16:48:18.750 311 12629.83 297.68 54758.68 88888.00 2013-11-07 16:48:18.875 311 12629.80 297.68 54758.65 88888.00 2013-11-07 16:48:19.000 311 12629.85 297.68 54758.65 88888.00 2013-11-07 16:48:19.125 311 12629.85 297.68 54758.62 88888.00 2013-11-07 16:48:19.250 311 12629.67 297.65 54758.60 88888.00 2013-11-07 16:48:19.375 311 12629.67 297.68 54758.65 88888.00 2013-11-07 16:48:19.500 311 12629.75 297.68 54758.65 88888.00 2013-11-07 16:48:19.625 311 12629.77 297.68 54758.65 88888.00 2013-11-07 16:48:19.750 311 12629.75 297.70 54758.62 88888.00 2013-11-07 16:48:19.875 311 12629.70 297.73 54758.62 88888.00 2013-11-07 16:48:20.000 311 12629.65 297.70 54758.60 88888.00 2013-11-07 16:48:20.125 311 12629.70 297.70 54758.57 88888.00 2013-11-07 16:48:20.250 311 12629.75 297.70 54758.60 88888.00 2013-11-07 16:48:20.375 311 12629.83 297.70 54758.60 88888.00 2013-11-07 16:48:20.500 311 12629.83 297.68 54758.57 88888.00 2013-11-07 16:48:20.625 311 12629.80 297.70 54758.60 88888.00 2013-11-07 16:48:20.750 311 12629.83 297.70 54758.62 88888.00 2013-11-07 16:48:20.875 311 12629.77 297.70 54758.62 88888.00 2013-11-07 16:48:21.000 311 12629.80 297.70 54758.62 88888.00 2013-11-07 16:48:21.125 311 12629.83 297.70 54758.65 88888.00 2013-11-07 16:48:21.250 311 12629.88 297.70 54758.65 88888.00 2013-11-07 16:48:21.375 311 12629.95 297.73 54758.60 88888.00 2013-11-07 16:48:21.500 311 12629.90 297.68 54758.60 88888.00 2013-11-07 16:48:21.625 311 12629.90 297.65 54758.60 88888.00 2013-11-07 16:48:21.750 311 12629.80 297.68 54758.60 88888.00 2013-11-07 16:48:21.875 311 12629.80 297.73 54758.60 88888.00 2013-11-07 16:48:22.000 311 12629.80 297.73 54758.60 88888.00 2013-11-07 16:48:22.125 311 12629.80 297.68 54758.57 88888.00 2013-11-07 16:48:22.250 311 12629.80 297.68 54758.53 88888.00 2013-11-07 16:48:22.375 311 12629.80 297.70 54758.55 88888.00 2013-11-07 16:48:22.500 311 12629.80 297.73 54758.57 88888.00 2013-11-07 16:48:22.625 311 12629.80 297.73 54758.57 88888.00 2013-11-07 16:48:22.750 311 12629.77 297.75 54758.60 88888.00 2013-11-07 16:48:22.875 311 12629.83 297.75 54758.60 88888.00 2013-11-07 16:48:23.000 311 12629.83 297.73 54758.60 88888.00 2013-11-07 16:48:23.125 311 12629.85 297.73 54758.62 88888.00 2013-11-07 16:48:23.250 311 12629.88 297.70 54758.57 88888.00 2013-11-07 16:48:23.375 311 12629.88 297.68 54758.55 88888.00 2013-11-07 16:48:23.500 311 12629.85 297.68 54758.53 88888.00 2013-11-07 16:48:23.625 311 12629.88 297.70 54758.55 88888.00 2013-11-07 16:48:23.750 311 12629.88 297.70 54758.57 88888.00 2013-11-07 16:48:23.875 311 12629.90 297.73 54758.55 88888.00 2013-11-07 16:48:24.000 311 12629.92 297.70 54758.53 88888.00 2013-11-07 16:48:24.125 311 12629.92 297.70 54758.55 88888.00 2013-11-07 16:48:24.250 311 12629.92 297.70 54758.60 88888.00 2013-11-07 16:48:24.375 311 12630.00 297.68 54758.57 88888.00 2013-11-07 16:48:24.500 311 12629.98 297.70 54758.55 88888.00 2013-11-07 16:48:24.625 311 12629.95 297.73 54758.55 88888.00 2013-11-07 16:48:24.750 311 12629.98 297.70 54758.55 88888.00 2013-11-07 16:48:24.875 311 12629.98 297.70 54758.55 88888.00 2013-11-07 16:48:25.000 311 12629.95 297.70 54758.53 88888.00 2013-11-07 16:48:25.125 311 12629.95 297.70 54758.55 88888.00 2013-11-07 16:48:25.250 311 12629.92 297.68 54758.55 88888.00 2013-11-07 16:48:25.375 311 12629.92 297.70 54758.55 88888.00 2013-11-07 16:48:25.500 311 12629.85 297.73 54758.55 88888.00 2013-11-07 16:48:25.625 311 12629.85 297.73 54758.55 88888.00 2013-11-07 16:48:25.750 311 12629.90 297.73 54758.57 88888.00 2013-11-07 16:48:25.875 311 12629.90 297.73 54758.53 88888.00 2013-11-07 16:48:26.000 311 12629.92 297.73 54758.50 88888.00 2013-11-07 16:48:26.125 311 12629.98 297.73 54758.53 88888.00 2013-11-07 16:48:26.250 311 12629.95 297.75 54758.55 88888.00 2013-11-07 16:48:26.375 311 12629.95 297.73 54758.55 88888.00 2013-11-07 16:48:26.500 311 12629.92 297.75 54758.55 88888.00 2013-11-07 16:48:26.625 311 12629.95 297.73 54758.55 88888.00 2013-11-07 16:48:26.750 311 12629.98 297.73 54758.57 88888.00 2013-11-07 16:48:26.875 311 12629.98 297.70 54758.55 88888.00 2013-11-07 16:48:27.000 311 12629.95 297.68 54758.53 88888.00 2013-11-07 16:48:27.125 311 12629.98 297.70 54758.53 88888.00 2013-11-07 16:48:27.250 311 12630.02 297.68 54758.50 88888.00 2013-11-07 16:48:27.375 311 12630.08 297.70 54758.53 88888.00 2013-11-07 16:48:27.500 311 12630.05 297.73 54758.53 88888.00 2013-11-07 16:48:27.625 311 12630.02 297.73 54758.53 88888.00 2013-11-07 16:48:27.750 311 12630.02 297.70 54758.53 88888.00 2013-11-07 16:48:27.875 311 12630.05 297.70 54758.53 88888.00 2013-11-07 16:48:28.000 311 12630.05 297.70 54758.50 88888.00 2013-11-07 16:48:28.125 311 12630.02 297.73 54758.53 88888.00 2013-11-07 16:48:28.250 311 12630.00 297.70 54758.50 88888.00 2013-11-07 16:48:28.375 311 12630.02 297.73 54758.50 88888.00 2013-11-07 16:48:28.500 311 12630.00 297.70 54758.53 88888.00 2013-11-07 16:48:28.625 311 12630.02 297.68 54758.50 88888.00 2013-11-07 16:48:28.750 311 12630.00 297.68 54758.47 88888.00 2013-11-07 16:48:28.875 311 12630.00 297.70 54758.50 88888.00 2013-11-07 16:48:29.000 311 12629.98 297.70 54758.50 88888.00 2013-11-07 16:48:29.125 311 12630.05 297.70 54758.50 88888.00 2013-11-07 16:48:29.250 311 12630.02 297.68 54758.50 88888.00 2013-11-07 16:48:29.375 311 12630.02 297.70 54758.47 88888.00 2013-11-07 16:48:29.500 311 12630.02 297.70 54758.50 88888.00 2013-11-07 16:48:29.625 311 12630.05 297.73 54758.53 88888.00 2013-11-07 16:48:29.750 311 12630.02 297.73 54758.50 88888.00 2013-11-07 16:48:29.875 311 12630.05 297.73 54758.53 88888.00 2013-11-07 16:48:30.000 311 12630.08 297.70 54758.53 88888.00 2013-11-07 16:48:30.125 311 12630.02 297.70 54758.53 88888.00 2013-11-07 16:48:30.250 311 12630.10 297.65 54758.53 88888.00 2013-11-07 16:48:30.375 311 12630.17 297.68 54758.53 88888.00 2013-11-07 16:48:30.500 311 12630.17 297.70 54758.53 88888.00 2013-11-07 16:48:30.625 311 12630.17 297.70 54758.53 88888.00 2013-11-07 16:48:30.750 311 12630.15 297.70 54758.50 88888.00 2013-11-07 16:48:30.875 311 12630.10 297.70 54758.50 88888.00 2013-11-07 16:48:31.000 311 12630.12 297.68 54758.47 88888.00 2013-11-07 16:48:31.125 311 12630.12 297.68 54758.50 88888.00 2013-11-07 16:48:31.250 311 12630.12 297.68 54758.53 88888.00 2013-11-07 16:48:31.375 311 12630.08 297.70 54758.50 88888.00 2013-11-07 16:48:31.500 311 12630.05 297.70 54758.50 88888.00 2013-11-07 16:48:31.625 311 12630.05 297.68 54758.47 88888.00 2013-11-07 16:48:31.750 311 12630.12 297.70 54758.47 88888.00 2013-11-07 16:48:31.875 311 12630.17 297.73 54758.45 88888.00 2013-11-07 16:48:32.000 311 12630.15 297.68 54758.45 88888.00 2013-11-07 16:48:32.125 311 12630.08 297.65 54758.45 88888.00 2013-11-07 16:48:32.250 311 12630.02 297.62 54758.47 88888.00 2013-11-07 16:48:32.375 311 12630.10 297.65 54758.47 88888.00 2013-11-07 16:48:32.500 311 12630.12 297.68 54758.45 88888.00 2013-11-07 16:48:32.625 311 12630.10 297.65 54758.47 88888.00 2013-11-07 16:48:32.750 311 12630.10 297.65 54758.47 88888.00 2013-11-07 16:48:32.875 311 12630.12 297.65 54758.45 88888.00 2013-11-07 16:48:33.000 311 12630.12 297.68 54758.45 88888.00 2013-11-07 16:48:33.125 311 12630.12 297.68 54758.45 88888.00 2013-11-07 16:48:33.250 311 12630.12 297.65 54758.45 88888.00 2013-11-07 16:48:33.375 311 12630.15 297.65 54758.45 88888.00 2013-11-07 16:48:33.500 311 12630.15 297.65 54758.45 88888.00 2013-11-07 16:48:33.625 311 12630.12 297.68 54758.45 88888.00 2013-11-07 16:48:33.750 311 12630.12 297.68 54758.43 88888.00 2013-11-07 16:48:33.875 311 12630.10 297.65 54758.45 88888.00 2013-11-07 16:48:34.000 311 12630.17 297.65 54758.45 88888.00 2013-11-07 16:48:34.125 311 12630.25 297.65 54758.47 88888.00 2013-11-07 16:48:34.250 311 12630.25 297.65 54758.47 88888.00 2013-11-07 16:48:34.375 311 12630.25 297.68 54758.47 88888.00 2013-11-07 16:48:34.500 311 12630.17 297.68 54758.47 88888.00 2013-11-07 16:48:34.625 311 12630.20 297.68 54758.45 88888.00 2013-11-07 16:48:34.750 311 12630.27 297.68 54758.45 88888.00 2013-11-07 16:48:34.875 311 12630.27 297.62 54758.45 88888.00 2013-11-07 16:48:35.000 311 12630.27 297.62 54758.43 88888.00 2013-11-07 16:48:35.125 311 12630.17 297.65 54758.45 88888.00 2013-11-07 16:48:35.250 311 12630.15 297.62 54758.45 88888.00 2013-11-07 16:48:35.375 311 12630.12 297.62 54758.43 88888.00 2013-11-07 16:48:35.500 311 12630.15 297.62 54758.43 88888.00 2013-11-07 16:48:35.625 311 12630.20 297.62 54758.43 88888.00 2013-11-07 16:48:35.750 311 12630.20 297.62 54758.43 88888.00 2013-11-07 16:48:35.875 311 12630.25 297.62 54758.43 88888.00 2013-11-07 16:48:36.000 311 12630.23 297.62 54758.40 88888.00 2013-11-07 16:48:36.125 311 12630.25 297.60 54758.40 88888.00 2013-11-07 16:48:36.250 311 12630.25 297.62 54758.43 88888.00 2013-11-07 16:48:36.375 311 12630.27 297.65 54758.43 88888.00 2013-11-07 16:48:36.500 311 12630.25 297.65 54758.43 88888.00 2013-11-07 16:48:36.625 311 12630.17 297.62 54758.45 88888.00 2013-11-07 16:48:36.750 311 12630.15 297.62 54758.45 88888.00 2013-11-07 16:48:36.875 311 12630.20 297.62 54758.43 88888.00 2013-11-07 16:48:37.000 311 12630.25 297.62 54758.40 88888.00 2013-11-07 16:48:37.125 311 12630.25 297.62 54758.40 88888.00 2013-11-07 16:48:37.250 311 12630.20 297.62 54758.43 88888.00 2013-11-07 16:48:37.375 311 12630.23 297.62 54758.43 88888.00 2013-11-07 16:48:37.500 311 12630.23 297.60 54758.45 88888.00 2013-11-07 16:48:37.625 311 12630.25 297.62 54758.43 88888.00 2013-11-07 16:48:37.750 311 12630.25 297.62 54758.43 88888.00 2013-11-07 16:48:37.875 311 12630.25 297.62 54758.40 88888.00 2013-11-07 16:48:38.000 311 12630.30 297.60 54758.40 88888.00 2013-11-07 16:48:38.125 311 12630.30 297.62 54758.40 88888.00 2013-11-07 16:48:38.250 311 12630.20 297.55 54758.43 88888.00 2013-11-07 16:48:38.375 311 12630.17 297.60 54758.43 88888.00 2013-11-07 16:48:38.500 311 12630.15 297.60 54758.40 88888.00 2013-11-07 16:48:38.625 311 12630.17 297.62 54758.40 88888.00 2013-11-07 16:48:38.750 311 12630.27 297.60 54758.43 88888.00 2013-11-07 16:48:38.875 311 12630.33 297.60 54758.40 88888.00 2013-11-07 16:48:39.000 311 12630.30 297.60 54758.38 88888.00 2013-11-07 16:48:39.125 311 12630.20 297.60 54758.43 88888.00 2013-11-07 16:48:39.250 311 12630.10 297.57 54758.40 88888.00 2013-11-07 16:48:39.375 311 12630.20 297.57 54758.40 88888.00 2013-11-07 16:48:39.500 311 12630.27 297.57 54758.40 88888.00 2013-11-07 16:48:39.625 311 12630.23 297.60 54758.40 88888.00 2013-11-07 16:48:39.750 311 12630.25 297.57 54758.40 88888.00 2013-11-07 16:48:39.875 311 12630.35 297.57 54758.40 88888.00 2013-11-07 16:48:40.000 311 12630.35 297.55 54758.40 88888.00 2013-11-07 16:48:40.125 311 12630.30 297.55 54758.40 88888.00 2013-11-07 16:48:40.250 311 12630.27 297.55 54758.40 88888.00 2013-11-07 16:48:40.375 311 12630.35 297.55 54758.38 88888.00 2013-11-07 16:48:40.500 311 12630.35 297.52 54758.40 88888.00 2013-11-07 16:48:40.625 311 12630.27 297.52 54758.40 88888.00 2013-11-07 16:48:40.750 311 12630.25 297.55 54758.43 88888.00 2013-11-07 16:48:40.875 311 12630.27 297.57 54758.43 88888.00 2013-11-07 16:48:41.000 311 12630.35 297.55 54758.40 88888.00 2013-11-07 16:48:41.125 311 12630.38 297.55 54758.40 88888.00 2013-11-07 16:48:41.250 311 12630.35 297.52 54758.43 88888.00 2013-11-07 16:48:41.375 311 12630.38 297.50 54758.45 88888.00 2013-11-07 16:48:41.500 311 12630.42 297.50 54758.45 88888.00 2013-11-07 16:48:41.625 311 12630.40 297.50 54758.43 88888.00 2013-11-07 16:48:41.750 311 12630.40 297.52 54758.43 88888.00 2013-11-07 16:48:41.875 311 12630.40 297.55 54758.43 88888.00 2013-11-07 16:48:42.000 311 12630.40 297.52 54758.43 88888.00 2013-11-07 16:48:42.125 311 12630.40 297.52 54758.40 88888.00 2013-11-07 16:48:42.250 311 12630.38 297.48 54758.40 88888.00 2013-11-07 16:48:42.375 311 12630.38 297.50 54758.40 88888.00 2013-11-07 16:48:42.500 311 12630.35 297.50 54758.43 88888.00 2013-11-07 16:48:42.625 311 12630.25 297.50 54758.43 88888.00 2013-11-07 16:48:42.750 311 12630.27 297.50 54758.43 88888.00 2013-11-07 16:48:42.875 311 12630.33 297.48 54758.43 88888.00 2013-11-07 16:48:43.000 311 12630.30 297.50 54758.40 88888.00 2013-11-07 16:48:43.125 311 12630.30 297.52 54758.43 88888.00 2013-11-07 16:48:43.250 311 12630.33 297.48 54758.43 88888.00 2013-11-07 16:48:43.375 311 12630.38 297.48 54758.43 88888.00 2013-11-07 16:48:43.500 311 12630.38 297.48 54758.43 88888.00 2013-11-07 16:48:43.625 311 12630.38 297.48 54758.40 88888.00 2013-11-07 16:48:43.750 311 12630.35 297.50 54758.43 88888.00 2013-11-07 16:48:43.875 311 12630.35 297.50 54758.43 88888.00 2013-11-07 16:48:44.000 311 12630.38 297.45 54758.43 88888.00 2013-11-07 16:48:44.125 311 12630.35 297.45 54758.43 88888.00 2013-11-07 16:48:44.250 311 12630.33 297.48 54758.43 88888.00 2013-11-07 16:48:44.375 311 12630.35 297.48 54758.40 88888.00 2013-11-07 16:48:44.500 311 12630.38 297.50 54758.40 88888.00 2013-11-07 16:48:44.625 311 12630.38 297.43 54758.40 88888.00 2013-11-07 16:48:44.750 311 12630.42 297.40 54758.43 88888.00 2013-11-07 16:48:44.875 311 12630.45 297.40 54758.43 88888.00 2013-11-07 16:48:45.000 311 12630.45 297.40 54758.43 88888.00 2013-11-07 16:48:45.125 311 12630.45 297.43 54758.43 88888.00 2013-11-07 16:48:45.250 311 12630.48 297.40 54758.43 88888.00 2013-11-07 16:48:45.375 311 12630.48 297.43 54758.40 88888.00 2013-11-07 16:48:45.500 311 12630.45 297.43 54758.40 88888.00 2013-11-07 16:48:45.625 311 12630.42 297.40 54758.40 88888.00 2013-11-07 16:48:45.750 311 12630.40 297.40 54758.38 88888.00 2013-11-07 16:48:45.875 311 12630.40 297.40 54758.38 88888.00 2013-11-07 16:48:46.000 311 12630.42 297.40 54758.40 88888.00 2013-11-07 16:48:46.125 311 12630.38 297.38 54758.40 88888.00 2013-11-07 16:48:46.250 311 12630.40 297.38 54758.43 88888.00 2013-11-07 16:48:46.375 311 12630.40 297.35 54758.40 88888.00 2013-11-07 16:48:46.500 311 12630.33 297.32 54758.38 88888.00 2013-11-07 16:48:46.625 311 12630.33 297.38 54758.38 88888.00 2013-11-07 16:48:46.750 311 12630.40 297.40 54758.43 88888.00 2013-11-07 16:48:46.875 311 12630.45 297.38 54758.40 88888.00 2013-11-07 16:48:47.000 311 12630.42 297.40 54758.40 88888.00 2013-11-07 16:48:47.125 311 12630.42 297.43 54758.40 88888.00 2013-11-07 16:48:47.250 311 12630.45 297.40 54758.43 88888.00 2013-11-07 16:48:47.375 311 12630.50 297.38 54758.40 88888.00 2013-11-07 16:48:47.500 311 12630.48 297.35 54758.38 88888.00 2013-11-07 16:48:47.625 311 12630.45 297.35 54758.40 88888.00 2013-11-07 16:48:47.750 311 12630.50 297.35 54758.40 88888.00 2013-11-07 16:48:47.875 311 12630.52 297.38 54758.40 88888.00 2013-11-07 16:48:48.000 311 12630.52 297.38 54758.38 88888.00 2013-11-07 16:48:48.125 311 12630.60 297.35 54758.38 88888.00 2013-11-07 16:48:48.250 311 12630.58 297.35 54758.38 88888.00 2013-11-07 16:48:48.375 311 12630.55 297.35 54758.38 88888.00 2013-11-07 16:48:48.500 311 12630.48 297.32 54758.35 88888.00 2013-11-07 16:48:48.625 311 12630.50 297.32 54758.35 88888.00 2013-11-07 16:48:48.750 311 12630.55 297.30 54758.38 88888.00 2013-11-07 16:48:48.875 311 12630.52 297.35 54758.38 88888.00 2013-11-07 16:48:49.000 311 12630.52 297.35 54758.35 88888.00 2013-11-07 16:48:49.125 311 12630.48 297.32 54758.35 88888.00 2013-11-07 16:48:49.250 311 12630.52 297.38 54758.38 88888.00 2013-11-07 16:48:49.375 311 12630.58 297.38 54758.38 88888.00 2013-11-07 16:48:49.500 311 12630.55 297.35 54758.35 88888.00 2013-11-07 16:48:49.625 311 12630.52 297.32 54758.35 88888.00 2013-11-07 16:48:49.750 311 12630.60 297.32 54758.32 88888.00 2013-11-07 16:48:49.875 311 12630.65 297.38 54758.35 88888.00 2013-11-07 16:48:50.000 311 12630.65 297.38 54758.35 88888.00 2013-11-07 16:48:50.125 311 12630.62 297.38 54758.35 88888.00 2013-11-07 16:48:50.250 311 12630.60 297.30 54758.35 88888.00 2013-11-07 16:48:50.375 311 12630.60 297.30 54758.35 88888.00 2013-11-07 16:48:50.500 311 12630.62 297.32 54758.35 88888.00 2013-11-07 16:48:50.625 311 12630.65 297.35 54758.35 88888.00 2013-11-07 16:48:50.750 311 12630.65 297.35 54758.35 88888.00 2013-11-07 16:48:50.875 311 12630.60 297.30 54758.32 88888.00 2013-11-07 16:48:51.000 311 12630.65 297.30 54758.32 88888.00 2013-11-07 16:48:51.125 311 12630.70 297.30 54758.35 88888.00 2013-11-07 16:48:51.250 311 12630.67 297.30 54758.30 88888.00 2013-11-07 16:48:51.375 311 12630.60 297.32 54758.30 88888.00 2013-11-07 16:48:51.500 311 12630.67 297.35 54758.30 88888.00 2013-11-07 16:48:51.625 311 12630.70 297.35 54758.32 88888.00 2013-11-07 16:48:51.750 311 12630.73 297.32 54758.35 88888.00 2013-11-07 16:48:51.875 311 12630.70 297.35 54758.35 88888.00 2013-11-07 16:48:52.000 311 12630.67 297.32 54758.32 88888.00 2013-11-07 16:48:52.125 311 12630.62 297.32 54758.35 88888.00 2013-11-07 16:48:52.250 311 12630.67 297.35 54758.32 88888.00 2013-11-07 16:48:52.375 311 12630.73 297.35 54758.32 88888.00 2013-11-07 16:48:52.500 311 12630.67 297.35 54758.30 88888.00 2013-11-07 16:48:52.625 311 12630.65 297.32 54758.32 88888.00 2013-11-07 16:48:52.750 311 12630.70 297.35 54758.35 88888.00 2013-11-07 16:48:52.875 311 12630.75 297.35 54758.35 88888.00 2013-11-07 16:48:53.000 311 12630.77 297.38 54758.32 88888.00 2013-11-07 16:48:53.125 311 12630.80 297.38 54758.38 88888.00 2013-11-07 16:48:53.250 311 12630.77 297.38 54758.38 88888.00 2013-11-07 16:48:53.375 311 12630.77 297.38 54758.35 88888.00 2013-11-07 16:48:53.500 311 12630.80 297.38 54758.35 88888.00 2013-11-07 16:48:53.625 311 12630.80 297.35 54758.32 88888.00 2013-11-07 16:48:53.750 311 12630.75 297.38 54758.35 88888.00 2013-11-07 16:48:53.875 311 12630.75 297.40 54758.35 88888.00 2013-11-07 16:48:54.000 311 12630.83 297.35 54758.32 88888.00 2013-11-07 16:48:54.125 311 12630.83 297.35 54758.35 88888.00 2013-11-07 16:48:54.250 311 12630.75 297.38 54758.38 88888.00 2013-11-07 16:48:54.375 311 12630.77 297.40 54758.35 88888.00 2013-11-07 16:48:54.500 311 12630.80 297.38 54758.32 88888.00 2013-11-07 16:48:54.625 311 12630.80 297.38 54758.32 88888.00 2013-11-07 16:48:54.750 311 12630.80 297.38 54758.32 88888.00 2013-11-07 16:48:54.875 311 12630.83 297.38 54758.32 88888.00 2013-11-07 16:48:55.000 311 12630.88 297.40 54758.32 88888.00 2013-11-07 16:48:55.125 311 12630.90 297.40 54758.35 88888.00 2013-11-07 16:48:55.250 311 12630.98 297.38 54758.32 88888.00 2013-11-07 16:48:55.375 311 12631.05 297.38 54758.30 88888.00 2013-11-07 16:48:55.500 311 12631.05 297.40 54758.30 88888.00 2013-11-07 16:48:55.625 311 12631.02 297.43 54758.32 88888.00 2013-11-07 16:48:55.750 311 12631.05 297.40 54758.35 88888.00 2013-11-07 16:48:55.875 311 12631.00 297.43 54758.32 88888.00 2013-11-07 16:48:56.000 311 12630.92 297.38 54758.30 88888.00 2013-11-07 16:48:56.125 311 12630.92 297.40 54758.30 88888.00 2013-11-07 16:48:56.250 311 12630.98 297.40 54758.30 88888.00 2013-11-07 16:48:56.375 311 12631.02 297.43 54758.30 88888.00 2013-11-07 16:48:56.500 311 12630.95 297.45 54758.30 88888.00 2013-11-07 16:48:56.625 311 12630.92 297.45 54758.30 88888.00 2013-11-07 16:48:56.750 311 12630.92 297.43 54758.30 88888.00 2013-11-07 16:48:56.875 311 12630.92 297.43 54758.28 88888.00 2013-11-07 16:48:57.000 311 12630.95 297.43 54758.28 88888.00 2013-11-07 16:48:57.125 311 12630.98 297.45 54758.30 88888.00 2013-11-07 16:48:57.250 311 12631.02 297.45 54758.28 88888.00 2013-11-07 16:48:57.375 311 12631.05 297.50 54758.28 88888.00 2013-11-07 16:48:57.500 311 12631.00 297.50 54758.25 88888.00 2013-11-07 16:48:57.625 311 12631.00 297.50 54758.25 88888.00 2013-11-07 16:48:57.750 311 12631.00 297.48 54758.25 88888.00 2013-11-07 16:48:57.875 311 12631.02 297.45 54758.28 88888.00 2013-11-07 16:48:58.000 311 12631.02 297.50 54758.25 88888.00 2013-11-07 16:48:58.125 311 12631.05 297.50 54758.25 88888.00 2013-11-07 16:48:58.250 311 12631.12 297.48 54758.22 88888.00 2013-11-07 16:48:58.375 311 12631.10 297.52 54758.25 88888.00 2013-11-07 16:48:58.500 311 12631.08 297.48 54758.25 88888.00 2013-11-07 16:48:58.625 311 12631.10 297.55 54758.22 88888.00 2013-11-07 16:48:58.750 311 12631.12 297.52 54758.22 88888.00 2013-11-07 16:48:58.875 311 12631.08 297.52 54758.25 88888.00 2013-11-07 16:48:59.000 311 12631.08 297.52 54758.25 88888.00 2013-11-07 16:48:59.125 311 12631.08 297.52 54758.25 88888.00 2013-11-07 16:48:59.250 311 12631.08 297.52 54758.25 88888.00 2013-11-07 16:48:59.375 311 12631.15 297.55 54758.22 88888.00 2013-11-07 16:48:59.500 311 12631.15 297.52 54758.20 88888.00 2013-11-07 16:48:59.625 311 12631.15 297.55 54758.22 88888.00 2013-11-07 16:48:59.750 311 12631.15 297.55 54758.22 88888.00 2013-11-07 16:48:59.875 311 12631.15 297.55 54758.22 88888.00 2013-11-07 16:49:00.000 311 12631.20 297.57 54758.20 88888.00 2013-11-07 16:49:00.125 311 12631.23 297.55 54758.20 88888.00 2013-11-07 16:49:00.250 311 12631.23 297.50 54758.15 88888.00 2013-11-07 16:49:00.375 311 12631.33 297.55 54758.18 88888.00 2013-11-07 16:49:00.500 311 12631.35 297.55 54758.18 88888.00 2013-11-07 16:49:00.625 311 12631.35 297.55 54758.15 88888.00 2013-11-07 16:49:00.750 311 12631.27 297.57 54758.15 88888.00 2013-11-07 16:49:00.875 311 12631.20 297.57 54758.15 88888.00 2013-11-07 16:49:01.000 311 12631.27 297.57 54758.12 88888.00 2013-11-07 16:49:01.125 311 12631.25 297.60 54758.12 88888.00 2013-11-07 16:49:01.250 311 12631.27 297.57 54758.10 88888.00 2013-11-07 16:49:01.375 311 12631.33 297.57 54758.12 88888.00 2013-11-07 16:49:01.500 311 12631.35 297.57 54758.10 88888.00 2013-11-07 16:49:01.625 311 12631.33 297.60 54758.12 88888.00 2013-11-07 16:49:01.750 311 12631.38 297.60 54758.10 88888.00 2013-11-07 16:49:01.875 311 12631.38 297.57 54758.07 88888.00 2013-11-07 16:49:02.000 311 12631.42 297.57 54758.07 88888.00 2013-11-07 16:49:02.125 311 12631.45 297.57 54758.10 88888.00 2013-11-07 16:49:02.250 311 12631.42 297.55 54758.10 88888.00 2013-11-07 16:49:02.375 311 12631.52 297.57 54758.10 88888.00 2013-11-07 16:49:02.500 311 12631.58 297.60 54758.07 88888.00 2013-11-07 16:49:02.625 311 12631.55 297.60 54758.07 88888.00 2013-11-07 16:49:02.750 311 12631.50 297.60 54758.07 88888.00 2013-11-07 16:49:02.875 311 12631.52 297.60 54758.05 88888.00 2013-11-07 16:49:03.000 311 12631.60 297.60 54758.05 88888.00 2013-11-07 16:49:03.125 311 12631.62 297.60 54758.03 88888.00 2013-11-07 16:49:03.250 311 12631.60 297.60 54758.07 88888.00 2013-11-07 16:49:03.375 311 12631.65 297.60 54758.05 88888.00 2013-11-07 16:49:03.500 311 12631.70 297.60 54758.03 88888.00 2013-11-07 16:49:03.625 311 12631.73 297.57 54758.03 88888.00 2013-11-07 16:49:03.750 311 12631.77 297.60 54758.00 88888.00 2013-11-07 16:49:03.875 311 12631.80 297.57 54758.03 88888.00 2013-11-07 16:49:04.000 311 12631.77 297.57 54758.03 88888.00 2013-11-07 16:49:04.125 311 12631.70 297.60 54758.05 88888.00 2013-11-07 16:49:04.250 311 12631.67 297.57 54758.03 88888.00 2013-11-07 16:49:04.375 311 12631.70 297.57 54758.00 88888.00 2013-11-07 16:49:04.500 311 12631.70 297.57 54757.97 88888.00 2013-11-07 16:49:04.625 311 12631.77 297.57 54757.95 88888.00 2013-11-07 16:49:04.750 311 12631.77 297.55 54757.97 88888.00 2013-11-07 16:49:04.875 311 12631.83 297.55 54758.00 88888.00 2013-11-07 16:49:05.000 311 12631.92 297.55 54758.00 88888.00 2013-11-07 16:49:05.125 311 12631.98 297.57 54758.00 88888.00 2013-11-07 16:49:05.250 311 12631.98 297.57 54757.97 88888.00 2013-11-07 16:49:05.375 311 12631.98 297.57 54758.00 88888.00 2013-11-07 16:49:05.500 311 12631.98 297.57 54757.97 88888.00 2013-11-07 16:49:05.625 311 12631.98 297.55 54758.00 88888.00 2013-11-07 16:49:05.750 311 12632.02 297.52 54757.97 88888.00 2013-11-07 16:49:05.875 311 12631.98 297.52 54757.93 88888.00 2013-11-07 16:49:06.000 311 12631.92 297.50 54757.93 88888.00 2013-11-07 16:49:06.125 311 12632.02 297.52 54757.93 88888.00 2013-11-07 16:49:06.250 311 12632.08 297.52 54757.93 88888.00 2013-11-07 16:49:06.375 311 12632.12 297.52 54757.95 88888.00 2013-11-07 16:49:06.500 311 12632.12 297.52 54757.95 88888.00 2013-11-07 16:49:06.625 311 12632.12 297.52 54757.95 88888.00 2013-11-07 16:49:06.750 311 12632.08 297.50 54757.97 88888.00 2013-11-07 16:49:06.875 311 12632.15 297.48 54757.97 88888.00 2013-11-07 16:49:07.000 311 12632.20 297.48 54757.95 88888.00 2013-11-07 16:49:07.125 311 12632.12 297.45 54757.93 88888.00 2013-11-07 16:49:07.250 311 12632.08 297.40 54757.93 88888.00 2013-11-07 16:49:07.375 311 12632.08 297.43 54757.93 88888.00 2013-11-07 16:49:07.500 311 12632.15 297.40 54757.93 88888.00 2013-11-07 16:49:07.625 311 12632.15 297.43 54757.90 88888.00 2013-11-07 16:49:07.750 311 12632.17 297.43 54757.93 88888.00 2013-11-07 16:49:07.875 311 12632.17 297.40 54757.90 88888.00 2013-11-07 16:49:08.000 311 12632.17 297.38 54757.93 88888.00 2013-11-07 16:49:08.125 311 12632.12 297.38 54757.90 88888.00 2013-11-07 16:49:08.250 311 12632.08 297.32 54757.90 88888.00 2013-11-07 16:49:08.375 311 12632.15 297.32 54757.93 88888.00 2013-11-07 16:49:08.500 311 12632.20 297.32 54757.93 88888.00 2013-11-07 16:49:08.625 311 12632.17 297.35 54757.90 88888.00 2013-11-07 16:49:08.750 311 12632.17 297.30 54757.93 88888.00 2013-11-07 16:49:08.875 311 12632.23 297.27 54757.93 88888.00 2013-11-07 16:49:09.000 311 12632.27 297.27 54757.93 88888.00 2013-11-07 16:49:09.125 311 12632.23 297.27 54757.95 88888.00 2013-11-07 16:49:09.250 311 12632.20 297.25 54757.95 88888.00 2013-11-07 16:49:09.375 311 12632.23 297.23 54757.95 88888.00 2013-11-07 16:49:09.500 311 12632.30 297.23 54757.90 88888.00 2013-11-07 16:49:09.625 311 12632.38 297.20 54757.90 88888.00 2013-11-07 16:49:09.750 311 12632.38 297.20 54757.90 88888.00 2013-11-07 16:49:09.875 311 12632.38 297.20 54757.90 88888.00 2013-11-07 16:49:10.000 311 12632.38 297.20 54757.90 88888.00 2013-11-07 16:49:10.125 311 12632.38 297.20 54757.90 88888.00 2013-11-07 16:49:10.250 311 12632.30 297.15 54757.93 88888.00 2013-11-07 16:49:10.375 311 12632.33 297.15 54757.93 88888.00 2013-11-07 16:49:10.500 311 12632.40 297.15 54757.93 88888.00 2013-11-07 16:49:10.625 311 12632.42 297.12 54757.95 88888.00 2013-11-07 16:49:10.750 311 12632.48 297.12 54757.95 88888.00 2013-11-07 16:49:10.875 311 12632.42 297.12 54757.97 88888.00 2013-11-07 16:49:11.000 311 12632.40 297.07 54757.93 88888.00 2013-11-07 16:49:11.125 311 12632.45 297.02 54757.93 88888.00 2013-11-07 16:49:11.250 311 12632.42 297.02 54757.93 88888.00 2013-11-07 16:49:11.375 311 12632.48 297.07 54757.93 88888.00 2013-11-07 16:49:11.500 311 12632.50 297.00 54757.93 88888.00 2013-11-07 16:49:11.625 311 12632.50 297.02 54757.93 88888.00 2013-11-07 16:49:11.750 311 12632.48 296.95 54757.88 88888.00 2013-11-07 16:49:11.875 311 12632.48 296.98 54757.90 88888.00 2013-11-07 16:49:12.000 311 12632.45 296.98 54757.93 88888.00 2013-11-07 16:49:12.125 311 12632.48 296.98 54757.95 88888.00 2013-11-07 16:49:12.250 311 12632.50 296.95 54757.97 88888.00 2013-11-07 16:49:12.375 311 12632.50 296.95 54757.97 88888.00 2013-11-07 16:49:12.500 311 12632.50 296.93 54757.97 88888.00 2013-11-07 16:49:12.625 311 12632.42 296.90 54757.95 88888.00 2013-11-07 16:49:12.750 311 12632.40 296.90 54757.95 88888.00 2013-11-07 16:49:12.875 311 12632.45 296.88 54757.97 88888.00 2013-11-07 16:49:13.000 311 12632.48 296.93 54757.93 88888.00 2013-11-07 16:49:13.125 311 12632.52 296.90 54757.95 88888.00 2013-11-07 16:49:13.250 311 12632.45 296.85 54757.97 88888.00 2013-11-07 16:49:13.375 311 12632.48 296.82 54757.97 88888.00 2013-11-07 16:49:13.500 311 12632.48 296.82 54757.97 88888.00 2013-11-07 16:49:13.625 311 12632.50 296.82 54757.95 88888.00 2013-11-07 16:49:13.750 311 12632.50 296.82 54757.97 88888.00 2013-11-07 16:49:13.875 311 12632.58 296.82 54758.00 88888.00 2013-11-07 16:49:14.000 311 12632.60 296.80 54757.97 88888.00 2013-11-07 16:49:14.125 311 12632.55 296.75 54757.97 88888.00 2013-11-07 16:49:14.250 311 12632.52 296.73 54758.00 88888.00 2013-11-07 16:49:14.375 311 12632.58 296.73 54757.97 88888.00 2013-11-07 16:49:14.500 311 12632.62 296.75 54757.95 88888.00 2013-11-07 16:49:14.625 311 12632.60 296.73 54757.95 88888.00 2013-11-07 16:49:14.750 311 12632.62 296.75 54757.97 88888.00 2013-11-07 16:49:14.875 311 12632.65 296.73 54757.97 88888.00 2013-11-07 16:49:15.000 311 12632.65 296.70 54757.97 88888.00 2013-11-07 16:49:15.125 311 12632.62 296.70 54758.00 88888.00 2013-11-07 16:49:15.250 311 12632.65 296.68 54758.00 88888.00 2013-11-07 16:49:15.375 311 12632.73 296.68 54758.00 88888.00 2013-11-07 16:49:15.500 311 12632.75 296.68 54758.00 88888.00 2013-11-07 16:49:15.625 311 12632.73 296.68 54758.03 88888.00 2013-11-07 16:49:15.750 311 12632.70 296.68 54758.03 88888.00 2013-11-07 16:49:15.875 311 12632.67 296.65 54758.03 88888.00 2013-11-07 16:49:16.000 311 12632.62 296.62 54758.00 88888.00 2013-11-07 16:49:16.125 311 12632.60 296.62 54758.00 88888.00 2013-11-07 16:49:16.250 311 12632.62 296.62 54758.00 88888.00 2013-11-07 16:49:16.375 311 12632.73 296.62 54758.03 88888.00 2013-11-07 16:49:16.500 311 12632.75 296.60 54758.03 88888.00 2013-11-07 16:49:16.625 311 12632.70 296.57 54758.03 88888.00 2013-11-07 16:49:16.750 311 12632.62 296.57 54758.03 88888.00 2013-11-07 16:49:16.875 311 12632.62 296.57 54758.03 88888.00 2013-11-07 16:49:17.000 311 12632.67 296.57 54758.05 88888.00 2013-11-07 16:49:17.125 311 12632.73 296.55 54758.07 88888.00 2013-11-07 16:49:17.250 311 12632.73 296.50 54758.03 88888.00 2013-11-07 16:49:17.375 311 12632.75 296.50 54757.97 88888.00 2013-11-07 16:49:17.500 311 12632.73 296.50 54758.03 88888.00 2013-11-07 16:49:17.625 311 12632.73 296.50 54758.05 88888.00 2013-11-07 16:49:17.750 311 12632.70 296.48 54758.03 88888.00 2013-11-07 16:49:17.875 311 12632.62 296.43 54758.03 88888.00 2013-11-07 16:49:18.000 311 12632.62 296.43 54758.03 88888.00 2013-11-07 16:49:18.125 311 12632.67 296.43 54758.03 88888.00 2013-11-07 16:49:18.250 311 12632.67 296.40 54758.05 88888.00 2013-11-07 16:49:18.375 311 12632.70 296.45 54758.05 88888.00 2013-11-07 16:49:18.500 311 12632.70 296.40 54758.05 88888.00 2013-11-07 16:49:18.625 311 12632.73 296.43 54758.03 88888.00 2013-11-07 16:49:18.750 311 12632.70 296.43 54758.03 88888.00 2013-11-07 16:49:18.875 311 12632.70 296.38 54758.03 88888.00 2013-11-07 16:49:19.000 311 12632.73 296.38 54758.03 88888.00 2013-11-07 16:49:19.125 311 12632.75 296.38 54758.05 88888.00 2013-11-07 16:49:19.250 311 12632.73 296.38 54758.07 88888.00 2013-11-07 16:49:19.375 311 12632.75 296.35 54758.07 88888.00 2013-11-07 16:49:19.500 311 12632.73 296.35 54758.10 88888.00 2013-11-07 16:49:19.625 311 12632.75 296.35 54758.07 88888.00 2013-11-07 16:49:19.750 311 12632.80 296.32 54758.07 88888.00 2013-11-07 16:49:19.875 311 12632.80 296.32 54758.05 88888.00 2013-11-07 16:49:20.000 311 12632.83 296.30 54758.03 88888.00 2013-11-07 16:49:20.125 311 12632.83 296.30 54758.03 88888.00 2013-11-07 16:49:20.250 311 12632.77 296.27 54758.07 88888.00 2013-11-07 16:49:20.375 311 12632.75 296.27 54758.05 88888.00 2013-11-07 16:49:20.500 311 12632.80 296.27 54758.05 88888.00 2013-11-07 16:49:20.625 311 12632.83 296.27 54758.07 88888.00 2013-11-07 16:49:20.750 311 12632.80 296.25 54758.05 88888.00 2013-11-07 16:49:20.875 311 12632.80 296.25 54758.05 88888.00 2013-11-07 16:49:21.000 311 12632.83 296.23 54758.07 88888.00 2013-11-07 16:49:21.125 311 12632.88 296.20 54758.05 88888.00 2013-11-07 16:49:21.250 311 12632.85 296.18 54758.05 88888.00 2013-11-07 16:49:21.375 311 12632.90 296.18 54758.05 88888.00 2013-11-07 16:49:21.500 311 12632.90 296.20 54758.05 88888.00 2013-11-07 16:49:21.625 311 12632.88 296.20 54758.07 88888.00 2013-11-07 16:49:21.750 311 12632.85 296.18 54758.05 88888.00 2013-11-07 16:49:21.875 311 12632.88 296.15 54758.07 88888.00 2013-11-07 16:49:22.000 311 12632.92 296.15 54758.07 88888.00 2013-11-07 16:49:22.125 311 12632.92 296.15 54758.07 88888.00 2013-11-07 16:49:22.250 311 12632.90 296.15 54758.07 88888.00 2013-11-07 16:49:22.375 311 12632.95 296.12 54758.10 88888.00 2013-11-07 16:49:22.500 311 12632.95 296.10 54758.07 88888.00 2013-11-07 16:49:22.625 311 12632.95 296.07 54758.05 88888.00 2013-11-07 16:49:22.750 311 12633.00 296.10 54758.05 88888.00 2013-11-07 16:49:22.875 311 12632.98 296.10 54758.05 88888.00 2013-11-07 16:49:23.000 311 12633.00 296.02 54758.05 88888.00 2013-11-07 16:49:23.125 311 12633.02 296.02 54758.07 88888.00 2013-11-07 16:49:23.250 311 12633.00 296.02 54758.05 88888.00 2013-11-07 16:49:23.375 311 12633.05 296.05 54758.10 88888.00 2013-11-07 16:49:23.500 311 12633.08 296.02 54758.07 88888.00 2013-11-07 16:49:23.625 311 12633.05 296.05 54758.10 88888.00 2013-11-07 16:49:23.750 311 12633.05 296.02 54758.10 88888.00 2013-11-07 16:49:23.875 311 12633.05 296.02 54758.10 88888.00 2013-11-07 16:49:24.000 311 12633.02 296.00 54758.05 88888.00 2013-11-07 16:49:24.125 311 12633.00 295.95 54758.05 88888.00 2013-11-07 16:49:24.250 311 12632.95 295.93 54758.12 88888.00 2013-11-07 16:49:24.375 311 12632.98 295.93 54758.12 88888.00 2013-11-07 16:49:24.500 311 12633.00 295.93 54758.12 88888.00 2013-11-07 16:49:24.625 311 12633.02 295.90 54758.12 88888.00 2013-11-07 16:49:24.750 311 12633.05 295.90 54758.12 88888.00 2013-11-07 16:49:24.875 311 12633.05 295.90 54758.15 88888.00 2013-11-07 16:49:25.000 311 12633.10 295.88 54758.15 88888.00 2013-11-07 16:49:25.125 311 12633.12 295.88 54758.12 88888.00 2013-11-07 16:49:25.250 311 12633.08 295.85 54758.15 88888.00 2013-11-07 16:49:25.375 311 12633.08 295.85 54758.12 88888.00 2013-11-07 16:49:25.500 311 12633.15 295.82 54758.12 88888.00 2013-11-07 16:49:25.625 311 12633.17 295.82 54758.15 88888.00 2013-11-07 16:49:25.750 311 12633.17 295.82 54758.15 88888.00 2013-11-07 16:49:25.875 311 12633.10 295.82 54758.15 88888.00 2013-11-07 16:49:26.000 311 12633.10 295.80 54758.15 88888.00 2013-11-07 16:49:26.125 311 12633.10 295.80 54758.18 88888.00 2013-11-07 16:49:26.250 311 12633.08 295.77 54758.15 88888.00 2013-11-07 16:49:26.375 311 12633.10 295.77 54758.15 88888.00 2013-11-07 16:49:26.500 311 12633.08 295.80 54758.12 88888.00 2013-11-07 16:49:26.625 311 12633.10 295.77 54758.15 88888.00 2013-11-07 16:49:26.750 311 12633.10 295.73 54758.12 88888.00 2013-11-07 16:49:26.875 311 12633.08 295.73 54758.15 88888.00 2013-11-07 16:49:27.000 311 12633.05 295.70 54758.12 88888.00 2013-11-07 16:49:27.125 311 12633.05 295.70 54758.15 88888.00 2013-11-07 16:49:27.250 311 12633.05 295.70 54758.22 88888.00 2013-11-07 16:49:27.375 311 12633.10 295.73 54758.20 88888.00 2013-11-07 16:49:27.500 311 12633.10 295.68 54758.20 88888.00 2013-11-07 16:49:27.625 311 12633.08 295.68 54758.18 88888.00 2013-11-07 16:49:27.750 311 12633.08 295.65 54758.20 88888.00 2013-11-07 16:49:27.875 311 12633.10 295.65 54758.20 88888.00 2013-11-07 16:49:28.000 311 12633.08 295.68 54758.22 88888.00 2013-11-07 16:49:28.125 311 12633.12 295.65 54758.20 88888.00 2013-11-07 16:49:28.250 311 12633.15 295.65 54758.20 88888.00 2013-11-07 16:49:28.375 311 12633.12 295.65 54758.20 88888.00 2013-11-07 16:49:28.500 311 12633.10 295.62 54758.20 88888.00 2013-11-07 16:49:28.625 311 12633.15 295.62 54758.20 88888.00 2013-11-07 16:49:28.750 311 12633.15 295.60 54758.18 88888.00 2013-11-07 16:49:28.875 311 12633.15 295.60 54758.20 88888.00 2013-11-07 16:49:29.000 311 12633.12 295.57 54758.22 88888.00 2013-11-07 16:49:29.125 311 12633.15 295.60 54758.20 88888.00 2013-11-07 16:49:29.250 311 12633.17 295.57 54758.20 88888.00 2013-11-07 16:49:29.375 311 12633.15 295.55 54758.20 88888.00 2013-11-07 16:49:29.500 311 12633.15 295.55 54758.20 88888.00 2013-11-07 16:49:29.625 311 12633.15 295.52 54758.22 88888.00 2013-11-07 16:49:29.750 311 12633.25 295.52 54758.20 88888.00 2013-11-07 16:49:29.875 311 12633.25 295.52 54758.22 88888.00 2013-11-07 16:49:30.000 311 12633.15 295.50 54758.18 88888.00 2013-11-07 16:49:30.125 311 12633.12 295.48 54758.22 88888.00 2013-11-07 16:49:30.250 311 12633.08 295.45 54758.22 88888.00 2013-11-07 16:49:30.375 311 12633.15 295.43 54758.20 88888.00 2013-11-07 16:49:30.500 311 12633.12 295.43 54758.20 88888.00 2013-11-07 16:49:30.625 311 12633.12 295.43 54758.22 88888.00 2013-11-07 16:49:30.750 311 12633.10 295.43 54758.22 88888.00 2013-11-07 16:49:30.875 311 12633.12 295.43 54758.22 88888.00 2013-11-07 16:49:31.000 311 12633.17 295.38 54758.25 88888.00 2013-11-07 16:49:31.125 311 12633.20 295.38 54758.28 88888.00 2013-11-07 16:49:31.250 311 12633.12 295.35 54758.28 88888.00 2013-11-07 16:49:31.375 311 12633.15 295.38 54758.25 88888.00 2013-11-07 16:49:31.500 311 12633.15 295.35 54758.28 88888.00 2013-11-07 16:49:31.625 311 12633.20 295.38 54758.30 88888.00 2013-11-07 16:49:31.750 311 12633.23 295.35 54758.25 88888.00 2013-11-07 16:49:31.875 311 12633.17 295.32 54758.25 88888.00 2013-11-07 16:49:32.000 311 12633.17 295.32 54758.28 88888.00 2013-11-07 16:49:32.125 311 12633.20 295.30 54758.30 88888.00 2013-11-07 16:49:32.250 311 12633.23 295.32 54758.30 88888.00 2013-11-07 16:49:32.375 311 12633.25 295.32 54758.30 88888.00 2013-11-07 16:49:32.500 311 12633.23 295.27 54758.30 88888.00 2013-11-07 16:49:32.625 311 12633.20 295.25 54758.28 88888.00 2013-11-07 16:49:32.750 311 12633.25 295.25 54758.28 88888.00 2013-11-07 16:49:32.875 311 12633.23 295.25 54758.30 88888.00 2013-11-07 16:49:33.000 311 12633.25 295.23 54758.30 88888.00 2013-11-07 16:49:33.125 311 12633.33 295.25 54758.30 88888.00 2013-11-07 16:49:33.250 311 12633.30 295.20 54758.30 88888.00 2013-11-07 16:49:33.375 311 12633.27 295.18 54758.28 88888.00 2013-11-07 16:49:33.500 311 12633.23 295.18 54758.28 88888.00 2013-11-07 16:49:33.625 311 12633.20 295.18 54758.30 88888.00 2013-11-07 16:49:33.750 311 12633.27 295.20 54758.30 88888.00 2013-11-07 16:49:33.875 311 12633.27 295.18 54758.30 88888.00 2013-11-07 16:49:34.000 311 12633.23 295.15 54758.30 88888.00 2013-11-07 16:49:34.125 311 12633.20 295.18 54758.30 88888.00 2013-11-07 16:49:34.250 311 12633.20 295.12 54758.30 88888.00 2013-11-07 16:49:34.375 311 12633.27 295.12 54758.30 88888.00 2013-11-07 16:49:34.500 311 12633.30 295.10 54758.32 88888.00 2013-11-07 16:49:34.625 311 12633.27 295.07 54758.32 88888.00 2013-11-07 16:49:34.750 311 12633.23 295.05 54758.32 88888.00 2013-11-07 16:49:34.875 311 12633.23 295.07 54758.32 88888.00 2013-11-07 16:49:35.000 311 12633.27 295.05 54758.32 88888.00 2013-11-07 16:49:35.125 311 12633.25 295.02 54758.35 88888.00 2013-11-07 16:49:35.250 311 12633.20 295.02 54758.35 88888.00 2013-11-07 16:49:35.375 311 12633.23 295.02 54758.35 88888.00 2013-11-07 16:49:35.500 311 12633.25 295.00 54758.35 88888.00 2013-11-07 16:49:35.625 311 12633.27 294.98 54758.35 88888.00 2013-11-07 16:49:35.750 311 12633.33 294.98 54758.35 88888.00 2013-11-07 16:49:35.875 311 12633.33 294.98 54758.35 88888.00 2013-11-07 16:49:36.000 311 12633.33 294.98 54758.38 88888.00 2013-11-07 16:49:36.125 311 12633.33 294.95 54758.35 88888.00 2013-11-07 16:49:36.250 311 12633.35 294.93 54758.38 88888.00 2013-11-07 16:49:36.375 311 12633.48 294.90 54758.38 88888.00 2013-11-07 16:49:36.500 311 12633.42 294.88 54758.38 88888.00 2013-11-07 16:49:36.625 311 12633.40 294.88 54758.38 88888.00 2013-11-07 16:49:36.750 311 12633.35 294.82 54758.38 88888.00 2013-11-07 16:49:36.875 311 12633.33 294.82 54758.38 88888.00 2013-11-07 16:49:37.000 311 12633.35 294.80 54758.38 88888.00 2013-11-07 16:49:37.125 311 12633.40 294.82 54758.40 88888.00 2013-11-07 16:49:37.250 311 12633.45 294.80 54758.40 88888.00 2013-11-07 16:49:37.375 311 12633.40 294.75 54758.43 88888.00 2013-11-07 16:49:37.500 311 12633.35 294.75 54758.38 88888.00 2013-11-07 16:49:37.625 311 12633.35 294.75 54758.38 88888.00 2013-11-07 16:49:37.750 311 12633.38 294.73 54758.43 88888.00 2013-11-07 16:49:37.875 311 12633.42 294.73 54758.43 88888.00 2013-11-07 16:49:38.000 311 12633.48 294.73 54758.40 88888.00 2013-11-07 16:49:38.125 311 12633.50 294.73 54758.43 88888.00 2013-11-07 16:49:38.250 311 12633.45 294.70 54758.43 88888.00 2013-11-07 16:49:38.375 311 12633.45 294.70 54758.43 88888.00 2013-11-07 16:49:38.500 311 12633.42 294.68 54758.43 88888.00 2013-11-07 16:49:38.625 311 12633.40 294.65 54758.43 88888.00 2013-11-07 16:49:38.750 311 12633.35 294.65 54758.45 88888.00 2013-11-07 16:49:38.875 311 12633.33 294.62 54758.45 88888.00 2013-11-07 16:49:39.000 311 12633.40 294.60 54758.40 88888.00 2013-11-07 16:49:39.125 311 12633.42 294.60 54758.43 88888.00 2013-11-07 16:49:39.250 311 12633.40 294.57 54758.43 88888.00 2013-11-07 16:49:39.375 311 12633.35 294.57 54758.43 88888.00 2013-11-07 16:49:39.500 311 12633.35 294.52 54758.43 88888.00 2013-11-07 16:49:39.625 311 12633.45 294.50 54758.43 88888.00 2013-11-07 16:49:39.750 311 12633.50 294.50 54758.43 88888.00 2013-11-07 16:49:39.875 311 12633.42 294.50 54758.43 88888.00 2013-11-07 16:49:40.000 311 12633.40 294.48 54758.43 88888.00 2013-11-07 16:49:40.125 311 12633.42 294.48 54758.43 88888.00 2013-11-07 16:49:40.250 311 12633.42 294.43 54758.47 88888.00 2013-11-07 16:49:40.375 311 12633.45 294.48 54758.45 88888.00 2013-11-07 16:49:40.500 311 12633.40 294.45 54758.45 88888.00 2013-11-07 16:49:40.625 311 12633.40 294.43 54758.45 88888.00 2013-11-07 16:49:40.750 311 12633.45 294.45 54758.47 88888.00 2013-11-07 16:49:40.875 311 12633.45 294.43 54758.47 88888.00 2013-11-07 16:49:41.000 311 12633.40 294.40 54758.47 88888.00 2013-11-07 16:49:41.125 311 12633.38 294.38 54758.45 88888.00 2013-11-07 16:49:41.250 311 12633.33 294.35 54758.47 88888.00 2013-11-07 16:49:41.375 311 12633.42 294.35 54758.47 88888.00 2013-11-07 16:49:41.500 311 12633.40 294.32 54758.47 88888.00 2013-11-07 16:49:41.625 311 12633.35 294.32 54758.47 88888.00 2013-11-07 16:49:41.750 311 12633.35 294.32 54758.45 88888.00 2013-11-07 16:49:41.875 311 12633.35 294.32 54758.47 88888.00 2013-11-07 16:49:42.000 311 12633.38 294.30 54758.47 88888.00 2013-11-07 16:49:42.125 311 12633.33 294.27 54758.50 88888.00 2013-11-07 16:49:42.250 311 12633.27 294.27 54758.47 88888.00 2013-11-07 16:49:42.375 311 12633.38 294.27 54758.47 88888.00 2013-11-07 16:49:42.500 311 12633.42 294.25 54758.47 88888.00 2013-11-07 16:49:42.625 311 12633.45 294.25 54758.47 88888.00 2013-11-07 16:49:42.750 311 12633.45 294.23 54758.50 88888.00 2013-11-07 16:49:42.875 311 12633.42 294.23 54758.53 88888.00 2013-11-07 16:49:43.000 311 12633.42 294.23 54758.53 88888.00 2013-11-07 16:49:43.125 311 12633.40 294.18 54758.55 88888.00 2013-11-07 16:49:43.250 311 12633.40 294.18 54758.53 88888.00 2013-11-07 16:49:43.375 311 12633.48 294.15 54758.55 88888.00 2013-11-07 16:49:43.500 311 12633.48 294.15 54758.53 88888.00 2013-11-07 16:49:43.625 311 12633.50 294.10 54758.53 88888.00 2013-11-07 16:49:43.750 311 12633.55 294.12 54758.50 88888.00 2013-11-07 16:49:43.875 311 12633.58 294.10 54758.50 88888.00 2013-11-07 16:49:44.000 311 12633.55 294.10 54758.50 88888.00 2013-11-07 16:49:44.125 311 12633.45 294.10 54758.53 88888.00 2013-11-07 16:49:44.250 311 12633.38 294.05 54758.57 88888.00 2013-11-07 16:49:44.375 311 12633.42 294.10 54758.57 88888.00 2013-11-07 16:49:44.500 311 12633.45 294.10 54758.57 88888.00 2013-11-07 16:49:44.625 311 12633.45 294.05 54758.55 88888.00 2013-11-07 16:49:44.750 311 12633.45 294.02 54758.55 88888.00 2013-11-07 16:49:44.875 311 12633.40 294.02 54758.55 88888.00 2013-11-07 16:49:45.000 311 12633.45 294.02 54758.57 88888.00 2013-11-07 16:49:45.125 311 12633.50 294.07 54758.57 88888.00 2013-11-07 16:49:45.250 311 12633.38 294.00 54758.60 88888.00 2013-11-07 16:49:45.375 311 12633.40 293.98 54758.60 88888.00 2013-11-07 16:49:45.500 311 12633.42 293.98 54758.57 88888.00 2013-11-07 16:49:45.625 311 12633.45 293.95 54758.57 88888.00 2013-11-07 16:49:45.750 311 12633.45 293.93 54758.57 88888.00 2013-11-07 16:49:45.875 311 12633.45 293.95 54758.57 88888.00 2013-11-07 16:49:46.000 311 12633.52 293.93 54758.57 88888.00 2013-11-07 16:49:46.125 311 12633.50 293.93 54758.60 88888.00 2013-11-07 16:49:46.250 311 12633.42 293.88 54758.62 88888.00 2013-11-07 16:49:46.375 311 12633.40 293.88 54758.60 88888.00 2013-11-07 16:49:46.500 311 12633.42 293.88 54758.60 88888.00 2013-11-07 16:49:46.625 311 12633.48 293.90 54758.62 88888.00 2013-11-07 16:49:46.750 311 12633.42 293.93 54758.65 88888.00 2013-11-07 16:49:46.875 311 12633.38 293.90 54758.62 88888.00 2013-11-07 16:49:47.000 311 12633.40 293.88 54758.62 88888.00 2013-11-07 16:49:47.125 311 12633.35 293.85 54758.68 88888.00 2013-11-07 16:49:47.250 311 12633.40 293.82 54758.68 88888.00 2013-11-07 16:49:47.375 311 12633.45 293.82 54758.68 88888.00 2013-11-07 16:49:47.500 311 12633.38 293.80 54758.62 88888.00 2013-11-07 16:49:47.625 311 12633.38 293.80 54758.60 88888.00 2013-11-07 16:49:47.750 311 12633.40 293.80 54758.62 88888.00 2013-11-07 16:49:47.875 311 12633.40 293.80 54758.65 88888.00 2013-11-07 16:49:48.000 311 12633.52 293.80 54758.65 88888.00 2013-11-07 16:49:48.125 311 12633.60 293.80 54758.68 88888.00 2013-11-07 16:49:48.250 311 12633.52 293.75 54758.68 88888.00 2013-11-07 16:49:48.375 311 12633.52 293.77 54758.65 88888.00 2013-11-07 16:49:48.500 311 12633.50 293.75 54758.68 88888.00 2013-11-07 16:49:48.625 311 12633.50 293.73 54758.68 88888.00 2013-11-07 16:49:48.750 311 12633.45 293.70 54758.65 88888.00 2013-11-07 16:49:48.875 311 12633.45 293.70 54758.65 88888.00 2013-11-07 16:49:49.000 311 12633.48 293.73 54758.65 88888.00 2013-11-07 16:49:49.125 311 12633.48 293.73 54758.70 88888.00 2013-11-07 16:49:49.250 311 12633.52 293.70 54758.72 88888.00 2013-11-07 16:49:49.375 311 12633.52 293.70 54758.70 88888.00 2013-11-07 16:49:49.500 311 12633.45 293.70 54758.68 88888.00 2013-11-07 16:49:49.625 311 12633.48 293.68 54758.68 88888.00 2013-11-07 16:49:49.750 311 12633.52 293.68 54758.68 88888.00 2013-11-07 16:49:49.875 311 12633.60 293.65 54758.70 88888.00 2013-11-07 16:49:50.000 311 12633.58 293.65 54758.68 88888.00 2013-11-07 16:49:50.125 311 12633.48 293.65 54758.70 88888.00 2013-11-07 16:49:50.250 311 12633.40 293.65 54758.70 88888.00 2013-11-07 16:49:50.375 311 12633.50 293.65 54758.70 88888.00 2013-11-07 16:49:50.500 311 12633.55 293.62 54758.68 88888.00 2013-11-07 16:49:50.625 311 12633.55 293.62 54758.72 88888.00 2013-11-07 16:49:50.750 311 12633.50 293.62 54758.72 88888.00 2013-11-07 16:49:50.875 311 12633.48 293.62 54758.70 88888.00 2013-11-07 16:49:51.000 311 12633.48 293.62 54758.72 88888.00 2013-11-07 16:49:51.125 311 12633.50 293.60 54758.72 88888.00 2013-11-07 16:49:51.250 311 12633.50 293.55 54758.68 88888.00 2013-11-07 16:49:51.375 311 12633.52 293.57 54758.68 88888.00 2013-11-07 16:49:51.500 311 12633.48 293.57 54758.68 88888.00 2013-11-07 16:49:51.625 311 12633.42 293.57 54758.68 88888.00 2013-11-07 16:49:51.750 311 12633.42 293.55 54758.68 88888.00 2013-11-07 16:49:51.875 311 12633.45 293.52 54758.70 88888.00 2013-11-07 16:49:52.000 311 12633.45 293.52 54758.72 88888.00 2013-11-07 16:49:52.125 311 12633.48 293.55 54758.72 88888.00 2013-11-07 16:49:52.250 311 12633.40 293.55 54758.72 88888.00 2013-11-07 16:49:52.375 311 12633.42 293.55 54758.72 88888.00 2013-11-07 16:49:52.500 311 12633.42 293.55 54758.72 88888.00 2013-11-07 16:49:52.625 311 12633.40 293.55 54758.70 88888.00 2013-11-07 16:49:52.750 311 12633.45 293.52 54758.70 88888.00 2013-11-07 16:49:52.875 311 12633.48 293.52 54758.72 88888.00 2013-11-07 16:49:53.000 311 12633.38 293.45 54758.70 88888.00 2013-11-07 16:49:53.125 311 12633.35 293.45 54758.72 88888.00 2013-11-07 16:49:53.250 311 12633.45 293.43 54758.72 88888.00 2013-11-07 16:49:53.375 311 12633.50 293.43 54758.72 88888.00 2013-11-07 16:49:53.500 311 12633.48 293.45 54758.72 88888.00 2013-11-07 16:49:53.625 311 12633.50 293.48 54758.75 88888.00 2013-11-07 16:49:53.750 311 12633.55 293.45 54758.75 88888.00 2013-11-07 16:49:53.875 311 12633.52 293.45 54758.75 88888.00 2013-11-07 16:49:54.000 311 12633.52 293.43 54758.72 88888.00 2013-11-07 16:49:54.125 311 12633.58 293.40 54758.72 88888.00 2013-11-07 16:49:54.250 311 12633.52 293.38 54758.75 88888.00 2013-11-07 16:49:54.375 311 12633.55 293.38 54758.75 88888.00 2013-11-07 16:49:54.500 311 12633.58 293.38 54758.72 88888.00 2013-11-07 16:49:54.625 311 12633.55 293.35 54758.70 88888.00 2013-11-07 16:49:54.750 311 12633.52 293.32 54758.68 88888.00 2013-11-07 16:49:54.875 311 12633.55 293.35 54758.70 88888.00 2013-11-07 16:49:55.000 311 12633.62 293.32 54758.70 88888.00 2013-11-07 16:49:55.125 311 12633.62 293.32 54758.72 88888.00 2013-11-07 16:49:55.250 311 12633.50 293.30 54758.70 88888.00 2013-11-07 16:49:55.375 311 12633.52 293.30 54758.70 88888.00 2013-11-07 16:49:55.500 311 12633.58 293.32 54758.72 88888.00 2013-11-07 16:49:55.625 311 12633.58 293.30 54758.70 88888.00 2013-11-07 16:49:55.750 311 12633.58 293.30 54758.72 88888.00 2013-11-07 16:49:55.875 311 12633.55 293.30 54758.75 88888.00 2013-11-07 16:49:56.000 311 12633.50 293.27 54758.72 88888.00 2013-11-07 16:49:56.125 311 12633.50 293.27 54758.75 88888.00 2013-11-07 16:49:56.250 311 12633.50 293.25 54758.75 88888.00 2013-11-07 16:49:56.375 311 12633.55 293.27 54758.72 88888.00 2013-11-07 16:49:56.500 311 12633.60 293.27 54758.72 88888.00 2013-11-07 16:49:56.625 311 12633.60 293.25 54758.70 88888.00 2013-11-07 16:49:56.750 311 12633.58 293.23 54758.72 88888.00 2013-11-07 16:49:56.875 311 12633.60 293.23 54758.68 88888.00 2013-11-07 16:49:57.000 311 12633.62 293.25 54758.68 88888.00 2013-11-07 16:49:57.125 311 12633.65 293.20 54758.70 88888.00 2013-11-07 16:49:57.250 311 12633.60 293.18 54758.70 88888.00 2013-11-07 16:49:57.375 311 12633.65 293.20 54758.70 88888.00 2013-11-07 16:49:57.500 311 12633.62 293.20 54758.75 88888.00 2013-11-07 16:49:57.625 311 12633.58 293.20 54758.75 88888.00 2013-11-07 16:49:57.750 311 12633.62 293.18 54758.75 88888.00 2013-11-07 16:49:57.875 311 12633.65 293.15 54758.72 88888.00 2013-11-07 16:49:58.000 311 12633.62 293.18 54758.72 88888.00 2013-11-07 16:49:58.125 311 12633.67 293.20 54758.72 88888.00 2013-11-07 16:49:58.250 311 12633.62 293.12 54758.72 88888.00 2013-11-07 16:49:58.375 311 12633.60 293.15 54758.70 88888.00 2013-11-07 16:49:58.500 311 12633.55 293.12 54758.70 88888.00 2013-11-07 16:49:58.625 311 12633.60 293.10 54758.72 88888.00 2013-11-07 16:49:58.750 311 12633.60 293.12 54758.72 88888.00 2013-11-07 16:49:58.875 311 12633.60 293.12 54758.75 88888.00 2013-11-07 16:49:59.000 311 12633.55 293.10 54758.70 88888.00 2013-11-07 16:49:59.125 311 12633.55 293.12 54758.72 88888.00 2013-11-07 16:49:59.250 311 12633.55 293.07 54758.72 88888.00 2013-11-07 16:49:59.375 311 12633.60 293.07 54758.70 88888.00 2013-11-07 16:49:59.500 311 12633.62 293.05 54758.72 88888.00 2013-11-07 16:49:59.625 311 12633.65 293.07 54758.72 88888.00 2013-11-07 16:49:59.750 311 12633.65 293.07 54758.70 88888.00 2013-11-07 16:49:59.875 311 12633.62 293.05 54758.72 88888.00 2013-11-07 16:50:00.000 311 12633.60 293.02 54758.70 88888.00 2013-11-07 16:50:00.125 311 12633.60 293.00 54758.72 88888.00 2013-11-07 16:50:00.250 311 12633.55 292.98 54758.72 88888.00 2013-11-07 16:50:00.375 311 12633.55 292.98 54758.72 88888.00 2013-11-07 16:50:00.500 311 12633.58 292.98 54758.72 88888.00 2013-11-07 16:50:00.625 311 12633.62 292.98 54758.70 88888.00 2013-11-07 16:50:00.750 311 12633.70 292.98 54758.70 88888.00 2013-11-07 16:50:00.875 311 12633.65 292.98 54758.72 88888.00 2013-11-07 16:50:01.000 311 12633.62 292.95 54758.72 88888.00 2013-11-07 16:50:01.125 311 12633.62 292.93 54758.72 88888.00 2013-11-07 16:50:01.250 311 12633.60 292.95 54758.75 88888.00 2013-11-07 16:50:01.375 311 12633.60 292.98 54758.75 88888.00 2013-11-07 16:50:01.500 311 12633.62 292.93 54758.78 88888.00 2013-11-07 16:50:01.625 311 12633.58 292.90 54758.72 88888.00 2013-11-07 16:50:01.750 311 12633.60 292.93 54758.72 88888.00 2013-11-07 16:50:01.875 311 12633.62 292.93 54758.72 88888.00 2013-11-07 16:50:02.000 311 12633.60 292.88 54758.72 88888.00 2013-11-07 16:50:02.125 311 12633.62 292.88 54758.75 88888.00 2013-11-07 16:50:02.250 311 12633.62 292.85 54758.75 88888.00 2013-11-07 16:50:02.375 311 12633.62 292.88 54758.78 88888.00 2013-11-07 16:50:02.500 311 12633.60 292.85 54758.75 88888.00 2013-11-07 16:50:02.625 311 12633.55 292.82 54758.75 88888.00 2013-11-07 16:50:02.750 311 12633.58 292.82 54758.75 88888.00 2013-11-07 16:50:02.875 311 12633.62 292.80 54758.72 88888.00 2013-11-07 16:50:03.000 311 12633.65 292.80 54758.70 88888.00 2013-11-07 16:50:03.125 311 12633.60 292.77 54758.72 88888.00 2013-11-07 16:50:03.250 311 12633.58 292.75 54758.70 88888.00 2013-11-07 16:50:03.375 311 12633.60 292.75 54758.75 88888.00 2013-11-07 16:50:03.500 311 12633.58 292.75 54758.72 88888.00 2013-11-07 16:50:03.625 311 12633.55 292.75 54758.75 88888.00 2013-11-07 16:50:03.750 311 12633.58 292.75 54758.75 88888.00 2013-11-07 16:50:03.875 311 12633.58 292.73 54758.78 88888.00 2013-11-07 16:50:04.000 311 12633.55 292.73 54758.75 88888.00 2013-11-07 16:50:04.125 311 12633.52 292.75 54758.78 88888.00 2013-11-07 16:50:04.250 311 12633.55 292.73 54758.78 88888.00 2013-11-07 16:50:04.375 311 12633.58 292.70 54758.78 88888.00 2013-11-07 16:50:04.500 311 12633.60 292.70 54758.78 88888.00 2013-11-07 16:50:04.625 311 12633.62 292.70 54758.75 88888.00 2013-11-07 16:50:04.750 311 12633.62 292.73 54758.78 88888.00 2013-11-07 16:50:04.875 311 12633.65 292.70 54758.78 88888.00 2013-11-07 16:50:05.000 311 12633.62 292.68 54758.78 88888.00 2013-11-07 16:50:05.125 311 12633.65 292.65 54758.78 88888.00 2013-11-07 16:50:05.250 311 12633.58 292.65 54758.78 88888.00 2013-11-07 16:50:05.375 311 12633.60 292.65 54758.75 88888.00 2013-11-07 16:50:05.500 311 12633.58 292.65 54758.72 88888.00 2013-11-07 16:50:05.625 311 12633.58 292.68 54758.75 88888.00 2013-11-07 16:50:05.750 311 12633.62 292.65 54758.78 88888.00 2013-11-07 16:50:05.875 311 12633.65 292.60 54758.75 88888.00 2013-11-07 16:50:06.000 311 12633.62 292.60 54758.72 88888.00 2013-11-07 16:50:06.125 311 12633.60 292.57 54758.75 88888.00 2013-11-07 16:50:06.250 311 12633.60 292.55 54758.75 88888.00 2013-11-07 16:50:06.375 311 12633.65 292.55 54758.72 88888.00 2013-11-07 16:50:06.500 311 12633.65 292.55 54758.72 88888.00 2013-11-07 16:50:06.625 311 12633.65 292.57 54758.75 88888.00 2013-11-07 16:50:06.750 311 12633.67 292.55 54758.72 88888.00 2013-11-07 16:50:06.875 311 12633.70 292.55 54758.72 88888.00 2013-11-07 16:50:07.000 311 12633.67 292.52 54758.72 88888.00 2013-11-07 16:50:07.125 311 12633.67 292.50 54758.72 88888.00 2013-11-07 16:50:07.250 311 12633.70 292.48 54758.72 88888.00 2013-11-07 16:50:07.375 311 12633.73 292.50 54758.72 88888.00 2013-11-07 16:50:07.500 311 12633.70 292.48 54758.72 88888.00 2013-11-07 16:50:07.625 311 12633.70 292.48 54758.78 88888.00 2013-11-07 16:50:07.750 311 12633.73 292.48 54758.75 88888.00 2013-11-07 16:50:07.875 311 12633.70 292.48 54758.75 88888.00 2013-11-07 16:50:08.000 311 12633.65 292.45 54758.72 88888.00 2013-11-07 16:50:08.125 311 12633.67 292.43 54758.75 88888.00 2013-11-07 16:50:08.250 311 12633.70 292.40 54758.75 88888.00 2013-11-07 16:50:08.375 311 12633.77 292.43 54758.75 88888.00 2013-11-07 16:50:08.500 311 12633.77 292.40 54758.72 88888.00 2013-11-07 16:50:08.625 311 12633.73 292.40 54758.75 88888.00 2013-11-07 16:50:08.750 311 12633.65 292.38 54758.78 88888.00 2013-11-07 16:50:08.875 311 12633.60 292.38 54758.78 88888.00 2013-11-07 16:50:09.000 311 12633.62 292.40 54758.72 88888.00 2013-11-07 16:50:09.125 311 12633.65 292.38 54758.72 88888.00 2013-11-07 16:50:09.250 311 12633.58 292.35 54758.70 88888.00 2013-11-07 16:50:09.375 311 12633.65 292.38 54758.70 88888.00 2013-11-07 16:50:09.500 311 12633.67 292.40 54758.75 88888.00 2013-11-07 16:50:09.625 311 12633.65 292.38 54758.75 88888.00 2013-11-07 16:50:09.750 311 12633.65 292.35 54758.72 88888.00 2013-11-07 16:50:09.875 311 12633.70 292.32 54758.72 88888.00 2013-11-07 16:50:10.000 311 12633.65 292.30 54758.75 88888.00 2013-11-07 16:50:10.125 311 12633.60 292.30 54758.75 88888.00 2013-11-07 16:50:10.250 311 12633.60 292.30 54758.75 88888.00 2013-11-07 16:50:10.375 311 12633.62 292.32 54758.75 88888.00 2013-11-07 16:50:10.500 311 12633.67 292.27 54758.75 88888.00 2013-11-07 16:50:10.625 311 12633.75 292.25 54758.78 88888.00 2013-11-07 16:50:10.750 311 12633.80 292.25 54758.78 88888.00 2013-11-07 16:50:10.875 311 12633.75 292.25 54758.75 88888.00 2013-11-07 16:50:11.000 311 12633.73 292.27 54758.75 88888.00 2013-11-07 16:50:11.125 311 12633.73 292.27 54758.78 88888.00 2013-11-07 16:50:11.250 311 12633.70 292.27 54758.78 88888.00 2013-11-07 16:50:11.375 311 12633.70 292.27 54758.78 88888.00 2013-11-07 16:50:11.500 311 12633.75 292.25 54758.78 88888.00 2013-11-07 16:50:11.625 311 12633.77 292.23 54758.78 88888.00 2013-11-07 16:50:11.750 311 12633.73 292.20 54758.78 88888.00 2013-11-07 16:50:11.875 311 12633.70 292.20 54758.75 88888.00 2013-11-07 16:50:12.000 311 12633.65 292.20 54758.70 88888.00 2013-11-07 16:50:12.125 311 12633.65 292.23 54758.70 88888.00 2013-11-07 16:50:12.250 311 12633.67 292.23 54758.75 88888.00 2013-11-07 16:50:12.375 311 12633.73 292.23 54758.75 88888.00 2013-11-07 16:50:12.500 311 12633.75 292.20 54758.78 88888.00 2013-11-07 16:50:12.625 311 12633.77 292.15 54758.75 88888.00 2013-11-07 16:50:12.750 311 12633.77 292.18 54758.78 88888.00 2013-11-07 16:50:12.875 311 12633.70 292.15 54758.75 88888.00 2013-11-07 16:50:13.000 311 12633.67 292.15 54758.72 88888.00 2013-11-07 16:50:13.125 311 12633.73 292.12 54758.75 88888.00 2013-11-07 16:50:13.250 311 12633.70 292.12 54758.75 88888.00 2013-11-07 16:50:13.375 311 12633.67 292.12 54758.75 88888.00 2013-11-07 16:50:13.500 311 12633.65 292.12 54758.75 88888.00 2013-11-07 16:50:13.625 311 12633.70 292.15 54758.78 88888.00 2013-11-07 16:50:13.750 311 12633.62 292.15 54758.72 88888.00 2013-11-07 16:50:13.875 311 12633.62 292.12 54758.72 88888.00 2013-11-07 16:50:14.000 311 12633.73 292.12 54758.72 88888.00 2013-11-07 16:50:14.125 311 12633.67 292.12 54758.75 88888.00 2013-11-07 16:50:14.250 311 12633.65 292.10 54758.78 88888.00 2013-11-07 16:50:14.375 311 12633.70 292.12 54758.80 88888.00 2013-11-07 16:50:14.500 311 12633.73 292.12 54758.80 88888.00 2013-11-07 16:50:14.625 311 12633.70 292.10 54758.78 88888.00 2013-11-07 16:50:14.750 311 12633.70 292.07 54758.75 88888.00 2013-11-07 16:50:14.875 311 12633.75 292.05 54758.75 88888.00 2013-11-07 16:50:15.000 311 12633.75 292.05 54758.75 88888.00 2013-11-07 16:50:15.125 311 12633.77 292.05 54758.75 88888.00 2013-11-07 16:50:15.250 311 12633.73 292.07 54758.75 88888.00 2013-11-07 16:50:15.375 311 12633.67 292.05 54758.72 88888.00 2013-11-07 16:50:15.500 311 12633.70 292.05 54758.75 88888.00 2013-11-07 16:50:15.625 311 12633.73 292.05 54758.78 88888.00 2013-11-07 16:50:15.750 311 12633.75 292.05 54758.75 88888.00 2013-11-07 16:50:15.875 311 12633.80 292.05 54758.72 88888.00 2013-11-07 16:50:16.000 311 12633.83 292.05 54758.72 88888.00 2013-11-07 16:50:16.125 311 12633.80 292.05 54758.78 88888.00 2013-11-07 16:50:16.250 311 12633.73 292.02 54758.75 88888.00 2013-11-07 16:50:16.375 311 12633.77 292.02 54758.75 88888.00 2013-11-07 16:50:16.500 311 12633.83 292.05 54758.72 88888.00 2013-11-07 16:50:16.625 311 12633.83 292.05 54758.75 88888.00 2013-11-07 16:50:16.750 311 12633.80 292.02 54758.75 88888.00 2013-11-07 16:50:16.875 311 12633.80 292.00 54758.75 88888.00 2013-11-07 16:50:17.000 311 12633.80 292.02 54758.75 88888.00 2013-11-07 16:50:17.125 311 12633.73 292.02 54758.72 88888.00 2013-11-07 16:50:17.250 311 12633.67 292.00 54758.75 88888.00 2013-11-07 16:50:17.375 311 12633.77 292.02 54758.75 88888.00 2013-11-07 16:50:17.500 311 12633.77 292.02 54758.72 88888.00 2013-11-07 16:50:17.625 311 12633.73 291.98 54758.70 88888.00 2013-11-07 16:50:17.750 311 12633.73 292.00 54758.72 88888.00 2013-11-07 16:50:17.875 311 12633.75 292.02 54758.75 88888.00 2013-11-07 16:50:18.000 311 12633.80 292.02 54758.75 88888.00 2013-11-07 16:50:18.125 311 12633.80 292.00 54758.72 88888.00 2013-11-07 16:50:18.250 311 12633.77 292.00 54758.75 88888.00 2013-11-07 16:50:18.375 311 12633.77 292.02 54758.72 88888.00 2013-11-07 16:50:18.500 311 12633.73 292.02 54758.72 88888.00 2013-11-07 16:50:18.625 311 12633.77 292.00 54758.72 88888.00 2013-11-07 16:50:18.750 311 12633.75 292.00 54758.75 88888.00 2013-11-07 16:50:18.875 311 12633.75 292.00 54758.78 88888.00 2013-11-07 16:50:19.000 311 12633.77 291.98 54758.75 88888.00 2013-11-07 16:50:19.125 311 12633.80 291.95 54758.72 88888.00 2013-11-07 16:50:19.250 311 12633.75 291.93 54758.72 88888.00 2013-11-07 16:50:19.375 311 12633.75 291.95 54758.72 88888.00 2013-11-07 16:50:19.500 311 12633.75 291.98 54758.72 88888.00 2013-11-07 16:50:19.625 311 12633.83 292.00 54758.75 88888.00 2013-11-07 16:50:19.750 311 12633.85 291.98 54758.75 88888.00 2013-11-07 16:50:19.875 311 12633.83 291.98 54758.75 88888.00 2013-11-07 16:50:20.000 311 12633.85 291.93 54758.72 88888.00 2013-11-07 16:50:20.125 311 12633.88 291.95 54758.75 88888.00 2013-11-07 16:50:20.250 311 12633.88 291.95 54758.75 88888.00 2013-11-07 16:50:20.375 311 12633.90 291.95 54758.75 88888.00 2013-11-07 16:50:20.500 311 12633.88 291.95 54758.72 88888.00 2013-11-07 16:50:20.625 311 12633.90 291.98 54758.75 88888.00 2013-11-07 16:50:20.750 311 12633.95 291.98 54758.75 88888.00 2013-11-07 16:50:20.875 311 12633.88 291.95 54758.78 88888.00 2013-11-07 16:50:21.000 311 12633.85 291.95 54758.75 88888.00 2013-11-07 16:50:21.125 311 12633.85 291.93 54758.78 88888.00 2013-11-07 16:50:21.250 311 12633.85 291.93 54758.78 88888.00 2013-11-07 16:50:21.375 311 12633.83 291.95 54758.75 88888.00 2013-11-07 16:50:21.500 311 12633.85 291.93 54758.72 88888.00 2013-11-07 16:50:21.625 311 12633.88 291.95 54758.72 88888.00 2013-11-07 16:50:21.750 311 12633.88 291.95 54758.75 88888.00 2013-11-07 16:50:21.875 311 12633.83 291.95 54758.75 88888.00 2013-11-07 16:50:22.000 311 12633.83 291.95 54758.75 88888.00 2013-11-07 16:50:22.125 311 12633.88 291.98 54758.75 88888.00 2013-11-07 16:50:22.250 311 12633.85 291.93 54758.72 88888.00 2013-11-07 16:50:22.375 311 12633.90 291.93 54758.75 88888.00 2013-11-07 16:50:22.500 311 12633.92 291.95 54758.75 88888.00 2013-11-07 16:50:22.625 311 12633.88 291.95 54758.75 88888.00 2013-11-07 16:50:22.750 311 12633.88 291.95 54758.75 88888.00 2013-11-07 16:50:22.875 311 12633.88 291.93 54758.72 88888.00 2013-11-07 16:50:23.000 311 12633.80 291.93 54758.70 88888.00 2013-11-07 16:50:23.125 311 12633.80 291.93 54758.72 88888.00 2013-11-07 16:50:23.250 311 12633.83 291.93 54758.70 88888.00 2013-11-07 16:50:23.375 311 12633.83 291.93 54758.70 88888.00 2013-11-07 16:50:23.500 311 12633.73 291.95 54758.72 88888.00 2013-11-07 16:50:23.625 311 12633.67 291.95 54758.72 88888.00 2013-11-07 16:50:23.750 311 12633.70 291.93 54758.70 88888.00 2013-11-07 16:50:23.875 311 12633.70 291.95 54758.72 88888.00 2013-11-07 16:50:24.000 311 12633.73 291.93 54758.72 88888.00 2013-11-07 16:50:24.125 311 12633.77 291.93 54758.75 88888.00 2013-11-07 16:50:24.250 311 12633.83 291.93 54758.78 88888.00 2013-11-07 16:50:24.375 311 12633.85 291.95 54758.75 88888.00 2013-11-07 16:50:24.500 311 12633.77 291.93 54758.78 88888.00 2013-11-07 16:50:24.625 311 12633.80 291.93 54758.72 88888.00 2013-11-07 16:50:24.750 311 12633.85 291.95 54758.72 88888.00 2013-11-07 16:50:24.875 311 12633.85 291.95 54758.75 88888.00 2013-11-07 16:50:25.000 311 12633.77 291.93 54758.72 88888.00 2013-11-07 16:50:25.125 311 12633.73 291.90 54758.72 88888.00 2013-11-07 16:50:25.250 311 12633.73 291.90 54758.72 88888.00 2013-11-07 16:50:25.375 311 12633.75 291.95 54758.75 88888.00 2013-11-07 16:50:25.500 311 12633.73 291.93 54758.75 88888.00 2013-11-07 16:50:25.625 311 12633.70 291.90 54758.72 88888.00 2013-11-07 16:50:25.750 311 12633.70 291.90 54758.75 88888.00 2013-11-07 16:50:25.875 311 12633.70 291.93 54758.75 88888.00 2013-11-07 16:50:26.000 311 12633.70 291.93 54758.78 88888.00 2013-11-07 16:50:26.125 311 12633.67 291.93 54758.78 88888.00 2013-11-07 16:50:26.250 311 12633.65 291.93 54758.78 88888.00 2013-11-07 16:50:26.375 311 12633.65 291.93 54758.78 88888.00 2013-11-07 16:50:26.500 311 12633.65 291.90 54758.72 88888.00 2013-11-07 16:50:26.625 311 12633.62 291.90 54758.72 88888.00 2013-11-07 16:50:26.750 311 12633.65 291.93 54758.75 88888.00 2013-11-07 16:50:26.875 311 12633.67 291.93 54758.75 88888.00 2013-11-07 16:50:27.000 311 12633.67 291.95 54758.75 88888.00 2013-11-07 16:50:27.125 311 12633.70 291.95 54758.78 88888.00 2013-11-07 16:50:27.250 311 12633.62 291.90 54758.78 88888.00 2013-11-07 16:50:27.375 311 12633.60 291.93 54758.75 88888.00 2013-11-07 16:50:27.500 311 12633.55 291.93 54758.75 88888.00 2013-11-07 16:50:27.625 311 12633.58 291.90 54758.75 88888.00 2013-11-07 16:50:27.750 311 12633.60 291.93 54758.72 88888.00 2013-11-07 16:50:27.875 311 12633.60 291.93 54758.75 88888.00 2013-11-07 16:50:28.000 311 12633.67 291.93 54758.75 88888.00 2013-11-07 16:50:28.125 311 12633.70 291.93 54758.78 88888.00 2013-11-07 16:50:28.250 311 12633.65 291.93 54758.78 88888.00 2013-11-07 16:50:28.375 311 12633.60 291.95 54758.75 88888.00 2013-11-07 16:50:28.500 311 12633.62 291.93 54758.75 88888.00 2013-11-07 16:50:28.625 311 12633.62 291.93 54758.75 88888.00 2013-11-07 16:50:28.750 311 12633.58 291.95 54758.78 88888.00 2013-11-07 16:50:28.875 311 12633.60 291.98 54758.78 88888.00 2013-11-07 16:50:29.000 311 12633.65 291.98 54758.75 88888.00 2013-11-07 16:50:29.125 311 12633.62 291.95 54758.78 88888.00 2013-11-07 16:50:29.250 311 12633.55 291.93 54758.78 88888.00 2013-11-07 16:50:29.375 311 12633.52 291.93 54758.78 88888.00 2013-11-07 16:50:29.500 311 12633.55 291.93 54758.78 88888.00 2013-11-07 16:50:29.625 311 12633.55 291.95 54758.80 88888.00 2013-11-07 16:50:29.750 311 12633.55 291.95 54758.82 88888.00 2013-11-07 16:50:29.875 311 12633.55 291.95 54758.80 88888.00 2013-11-07 16:50:30.000 311 12633.50 291.98 54758.80 88888.00 2013-11-07 16:50:30.125 311 12633.55 291.95 54758.80 88888.00 2013-11-07 16:50:30.250 311 12633.50 291.90 54758.78 88888.00 2013-11-07 16:50:30.375 311 12633.50 291.93 54758.78 88888.00 2013-11-07 16:50:30.500 311 12633.52 291.95 54758.75 88888.00 2013-11-07 16:50:30.625 311 12633.52 291.95 54758.72 88888.00 2013-11-07 16:50:30.750 311 12633.55 291.98 54758.75 88888.00 2013-11-07 16:50:30.875 311 12633.55 291.95 54758.78 88888.00 2013-11-07 16:50:31.000 311 12633.55 291.93 54758.78 88888.00 2013-11-07 16:50:31.125 311 12633.62 291.95 54758.78 88888.00 2013-11-07 16:50:31.250 311 12633.60 291.95 54758.78 88888.00 2013-11-07 16:50:31.375 311 12633.55 291.95 54758.80 88888.00 2013-11-07 16:50:31.500 311 12633.58 291.95 54758.80 88888.00 2013-11-07 16:50:31.625 311 12633.65 291.95 54758.80 88888.00 2013-11-07 16:50:31.750 311 12633.62 291.95 54758.82 88888.00 2013-11-07 16:50:31.875 311 12633.55 291.98 54758.80 88888.00 2013-11-07 16:50:32.000 311 12633.50 291.98 54758.78 88888.00 2013-11-07 16:50:32.125 311 12633.45 291.98 54758.78 88888.00 2013-11-07 16:50:32.250 311 12633.42 291.93 54758.78 88888.00 2013-11-07 16:50:32.375 311 12633.48 291.98 54758.78 88888.00 2013-11-07 16:50:32.500 311 12633.48 291.98 54758.78 88888.00 2013-11-07 16:50:32.625 311 12633.48 292.00 54758.78 88888.00 2013-11-07 16:50:32.750 311 12633.50 291.98 54758.78 88888.00 2013-11-07 16:50:32.875 311 12633.50 291.98 54758.78 88888.00 2013-11-07 16:50:33.000 311 12633.50 291.98 54758.75 88888.00 2013-11-07 16:50:33.125 311 12633.52 292.00 54758.78 88888.00 2013-11-07 16:50:33.250 311 12633.50 292.02 54758.80 88888.00 2013-11-07 16:50:33.375 311 12633.42 292.02 54758.80 88888.00 2013-11-07 16:50:33.500 311 12633.40 292.02 54758.80 88888.00 2013-11-07 16:50:33.625 311 12633.40 292.00 54758.78 88888.00 2013-11-07 16:50:33.750 311 12633.42 292.02 54758.78 88888.00 2013-11-07 16:50:33.875 311 12633.40 292.05 54758.80 88888.00 2013-11-07 16:50:34.000 311 12633.40 292.05 54758.78 88888.00 2013-11-07 16:50:34.125 311 12633.45 292.05 54758.78 88888.00 2013-11-07 16:50:34.250 311 12633.45 292.02 54758.78 88888.00 2013-11-07 16:50:34.375 311 12633.45 292.02 54758.75 88888.00 2013-11-07 16:50:34.500 311 12633.50 292.02 54758.78 88888.00 2013-11-07 16:50:34.625 311 12633.50 292.05 54758.82 88888.00 2013-11-07 16:50:34.750 311 12633.40 292.07 54758.80 88888.00 2013-11-07 16:50:34.875 311 12633.35 292.05 54758.80 88888.00 2013-11-07 16:50:35.000 311 12633.42 292.05 54758.80 88888.00 2013-11-07 16:50:35.125 311 12633.48 292.02 54758.80 88888.00 2013-11-07 16:50:35.250 311 12633.40 292.05 54758.78 88888.00 2013-11-07 16:50:35.375 311 12633.42 292.07 54758.78 88888.00 2013-11-07 16:50:35.500 311 12633.42 292.07 54758.80 88888.00 2013-11-07 16:50:35.625 311 12633.45 292.07 54758.80 88888.00 2013-11-07 16:50:35.750 311 12633.40 292.07 54758.78 88888.00 2013-11-07 16:50:35.875 311 12633.35 292.07 54758.78 88888.00 2013-11-07 16:50:36.000 311 12633.38 292.10 54758.75 88888.00 2013-11-07 16:50:36.125 311 12633.33 292.07 54758.78 88888.00 2013-11-07 16:50:36.250 311 12633.27 292.07 54758.78 88888.00 2013-11-07 16:50:36.375 311 12633.33 292.10 54758.78 88888.00 2013-11-07 16:50:36.500 311 12633.30 292.07 54758.75 88888.00 2013-11-07 16:50:36.625 311 12633.30 292.07 54758.75 88888.00 2013-11-07 16:50:36.750 311 12633.23 292.05 54758.75 88888.00 2013-11-07 16:50:36.875 311 12633.25 292.10 54758.78 88888.00 2013-11-07 16:50:37.000 311 12633.35 292.10 54758.78 88888.00 2013-11-07 16:50:37.125 311 12633.40 292.12 54758.82 88888.00 2013-11-07 16:50:37.250 311 12633.33 292.12 54758.85 88888.00 2013-11-07 16:50:37.375 311 12633.33 292.12 54758.82 88888.00 2013-11-07 16:50:37.500 311 12633.30 292.10 54758.82 88888.00 2013-11-07 16:50:37.625 311 12633.30 292.07 54758.80 88888.00 2013-11-07 16:50:37.750 311 12633.25 292.10 54758.80 88888.00 2013-11-07 16:50:37.875 311 12633.25 292.12 54758.80 88888.00 2013-11-07 16:50:38.000 311 12633.27 292.12 54758.80 88888.00 2013-11-07 16:50:38.125 311 12633.23 292.15 54758.80 88888.00 2013-11-07 16:50:38.250 311 12633.20 292.12 54758.78 88888.00 2013-11-07 16:50:38.375 311 12633.27 292.10 54758.78 88888.00 2013-11-07 16:50:38.500 311 12633.33 292.10 54758.80 88888.00 2013-11-07 16:50:38.625 311 12633.33 292.12 54758.80 88888.00 2013-11-07 16:50:38.750 311 12633.35 292.15 54758.80 88888.00 2013-11-07 16:50:38.875 311 12633.33 292.15 54758.80 88888.00 2013-11-07 16:50:39.000 311 12633.30 292.15 54758.78 88888.00 2013-11-07 16:50:39.125 311 12633.30 292.12 54758.82 88888.00 2013-11-07 16:50:39.250 311 12633.33 292.12 54758.82 88888.00 2013-11-07 16:50:39.375 311 12633.27 292.12 54758.80 88888.00 2013-11-07 16:50:39.500 311 12633.30 292.18 54758.82 88888.00 2013-11-07 16:50:39.625 311 12633.33 292.20 54758.82 88888.00 2013-11-07 16:50:39.750 311 12633.27 292.20 54758.82 88888.00 2013-11-07 16:50:39.875 311 12633.25 292.18 54758.82 88888.00 2013-11-07 16:50:40.000 311 12633.33 292.18 54758.82 88888.00 2013-11-07 16:50:40.125 311 12633.27 292.18 54758.80 88888.00 2013-11-07 16:50:40.250 311 12633.20 292.18 54758.78 88888.00 2013-11-07 16:50:40.375 311 12633.27 292.20 54758.80 88888.00 2013-11-07 16:50:40.500 311 12633.25 292.23 54758.80 88888.00 2013-11-07 16:50:40.625 311 12633.23 292.20 54758.80 88888.00 2013-11-07 16:50:40.750 311 12633.23 292.20 54758.80 88888.00 2013-11-07 16:50:40.875 311 12633.27 292.20 54758.80 88888.00 2013-11-07 16:50:41.000 311 12633.33 292.23 54758.80 88888.00 2013-11-07 16:50:41.125 311 12633.33 292.18 54758.80 88888.00 2013-11-07 16:50:41.250 311 12633.25 292.20 54758.82 88888.00 2013-11-07 16:50:41.375 311 12633.27 292.23 54758.85 88888.00 2013-11-07 16:50:41.500 311 12633.17 292.25 54758.85 88888.00 2013-11-07 16:50:41.625 311 12633.20 292.25 54758.85 88888.00 2013-11-07 16:50:41.750 311 12633.15 292.20 54758.82 88888.00 2013-11-07 16:50:41.875 311 12633.12 292.18 54758.85 88888.00 2013-11-07 16:50:42.000 311 12633.17 292.20 54758.85 88888.00 2013-11-07 16:50:42.125 311 12633.20 292.23 54758.85 88888.00 2013-11-07 16:50:42.250 311 12633.12 292.18 54758.82 88888.00 2013-11-07 16:50:42.375 311 12633.20 292.25 54758.85 88888.00 2013-11-07 16:50:42.500 311 12633.23 292.23 54758.82 88888.00 2013-11-07 16:50:42.625 311 12633.23 292.23 54758.85 88888.00 2013-11-07 16:50:42.750 311 12633.20 292.27 54758.88 88888.00 2013-11-07 16:50:42.875 311 12633.25 292.25 54758.88 88888.00 2013-11-07 16:50:43.000 311 12633.25 292.25 54758.88 88888.00 2013-11-07 16:50:43.125 311 12633.20 292.25 54758.82 88888.00 2013-11-07 16:50:43.250 311 12633.23 292.25 54758.82 88888.00 2013-11-07 16:50:43.375 311 12633.25 292.25 54758.85 88888.00 2013-11-07 16:50:43.500 311 12633.20 292.25 54758.85 88888.00 2013-11-07 16:50:43.625 311 12633.20 292.20 54758.85 88888.00 2013-11-07 16:50:43.750 311 12633.17 292.27 54758.88 88888.00 2013-11-07 16:50:43.875 311 12633.17 292.30 54758.88 88888.00 2013-11-07 16:50:44.000 311 12633.15 292.27 54758.88 88888.00 2013-11-07 16:50:44.125 311 12633.08 292.27 54758.88 88888.00 2013-11-07 16:50:44.250 311 12633.08 292.25 54758.88 88888.00 2013-11-07 16:50:44.375 311 12633.12 292.25 54758.88 88888.00 2013-11-07 16:50:44.500 311 12633.20 292.30 54758.88 88888.00 2013-11-07 16:50:44.625 311 12633.15 292.32 54758.88 88888.00 2013-11-07 16:50:44.750 311 12633.10 292.30 54758.85 88888.00 2013-11-07 16:50:44.875 311 12633.15 292.32 54758.85 88888.00 2013-11-07 16:50:45.000 311 12633.15 292.32 54758.88 88888.00 2013-11-07 16:50:45.125 311 12633.10 292.30 54758.88 88888.00 2013-11-07 16:50:45.250 311 12633.12 292.30 54758.82 88888.00 2013-11-07 16:50:45.375 311 12633.17 292.32 54758.82 88888.00 2013-11-07 16:50:45.500 311 12633.20 292.32 54758.85 88888.00 2013-11-07 16:50:45.625 311 12633.15 292.30 54758.82 88888.00 2013-11-07 16:50:45.750 311 12633.10 292.30 54758.85 88888.00 2013-11-07 16:50:45.875 311 12633.10 292.32 54758.85 88888.00 2013-11-07 16:50:46.000 311 12633.08 292.30 54758.88 88888.00 2013-11-07 16:50:46.125 311 12633.05 292.30 54758.85 88888.00 2013-11-07 16:50:46.250 311 12633.05 292.30 54758.88 88888.00 2013-11-07 16:50:46.375 311 12633.12 292.35 54758.88 88888.00 2013-11-07 16:50:46.500 311 12633.17 292.32 54758.88 88888.00 2013-11-07 16:50:46.625 311 12633.17 292.35 54758.88 88888.00 2013-11-07 16:50:46.750 311 12633.17 292.35 54758.90 88888.00 2013-11-07 16:50:46.875 311 12633.12 292.35 54758.88 88888.00 2013-11-07 16:50:47.000 311 12633.15 292.38 54758.88 88888.00 2013-11-07 16:50:47.125 311 12633.12 292.35 54758.90 88888.00 2013-11-07 16:50:47.250 311 12633.10 292.35 54758.85 88888.00 2013-11-07 16:50:47.375 311 12633.10 292.35 54758.85 88888.00 2013-11-07 16:50:47.500 311 12633.10 292.35 54758.85 88888.00 2013-11-07 16:50:47.625 311 12633.08 292.35 54758.90 88888.00 2013-11-07 16:50:47.750 311 12633.05 292.40 54758.88 88888.00 2013-11-07 16:50:47.875 311 12633.00 292.40 54758.88 88888.00 2013-11-07 16:50:48.000 311 12633.00 292.38 54758.85 88888.00 2013-11-07 16:50:48.125 311 12633.00 292.38 54758.88 88888.00 2013-11-07 16:50:48.250 311 12633.05 292.40 54758.88 88888.00 2013-11-07 16:50:48.375 311 12633.08 292.40 54758.88 88888.00 2013-11-07 16:50:48.500 311 12633.02 292.40 54758.90 88888.00 2013-11-07 16:50:48.625 311 12633.02 292.43 54758.90 88888.00 2013-11-07 16:50:48.750 311 12632.98 292.40 54758.88 88888.00 2013-11-07 16:50:48.875 311 12632.92 292.40 54758.82 88888.00 2013-11-07 16:50:49.000 311 12633.02 292.43 54758.85 88888.00 2013-11-07 16:50:49.125 311 12632.95 292.45 54758.85 88888.00 2013-11-07 16:50:49.250 311 12632.92 292.43 54758.88 88888.00 2013-11-07 16:50:49.375 311 12633.02 292.45 54758.88 88888.00 2013-11-07 16:50:49.500 311 12633.00 292.45 54758.85 88888.00 2013-11-07 16:50:49.625 311 12632.95 292.48 54758.85 88888.00 2013-11-07 16:50:49.750 311 12632.92 292.45 54758.88 88888.00 2013-11-07 16:50:49.875 311 12632.95 292.48 54758.88 88888.00 2013-11-07 16:50:50.000 311 12633.05 292.45 54758.88 88888.00 2013-11-07 16:50:50.125 311 12633.05 292.48 54758.88 88888.00 2013-11-07 16:50:50.250 311 12633.02 292.43 54758.88 88888.00 2013-11-07 16:50:50.375 311 12633.00 292.48 54758.88 88888.00 2013-11-07 16:50:50.500 311 12633.00 292.48 54758.85 88888.00 2013-11-07 16:50:50.625 311 12633.05 292.48 54758.80 88888.00 2013-11-07 16:50:50.750 311 12633.02 292.48 54758.82 88888.00 2013-11-07 16:50:50.875 311 12632.98 292.45 54758.82 88888.00 2013-11-07 16:50:51.000 311 12632.95 292.48 54758.85 88888.00 2013-11-07 16:50:51.125 311 12632.98 292.52 54758.85 88888.00 2013-11-07 16:50:51.250 311 12632.95 292.50 54758.85 88888.00 2013-11-07 16:50:51.375 311 12632.98 292.50 54758.88 88888.00 2013-11-07 16:50:51.500 311 12633.00 292.50 54758.85 88888.00 2013-11-07 16:50:51.625 311 12633.00 292.50 54758.85 88888.00 2013-11-07 16:50:51.750 311 12632.98 292.48 54758.85 88888.00 2013-11-07 16:50:51.875 311 12633.00 292.50 54758.88 88888.00 2013-11-07 16:50:52.000 311 12633.05 292.52 54758.88 88888.00 2013-11-07 16:50:52.125 311 12632.95 292.57 54758.88 88888.00 2013-11-07 16:50:52.250 311 12632.90 292.52 54758.90 88888.00 2013-11-07 16:50:52.375 311 12632.95 292.52 54758.90 88888.00 2013-11-07 16:50:52.500 311 12633.00 292.55 54758.90 88888.00 2013-11-07 16:50:52.625 311 12632.98 292.55 54758.88 88888.00 2013-11-07 16:50:52.750 311 12632.98 292.55 54758.85 88888.00 2013-11-07 16:50:52.875 311 12632.95 292.55 54758.88 88888.00 2013-11-07 16:50:53.000 311 12632.95 292.55 54758.88 88888.00 2013-11-07 16:50:53.125 311 12632.95 292.57 54758.90 88888.00 2013-11-07 16:50:53.250 311 12632.95 292.60 54758.93 88888.00 2013-11-07 16:50:53.375 311 12632.92 292.60 54758.88 88888.00 2013-11-07 16:50:53.500 311 12632.92 292.60 54758.88 88888.00 2013-11-07 16:50:53.625 311 12632.90 292.57 54758.88 88888.00 2013-11-07 16:50:53.750 311 12632.92 292.57 54758.85 88888.00 2013-11-07 16:50:53.875 311 12632.90 292.60 54758.88 88888.00 2013-11-07 16:50:54.000 311 12632.90 292.62 54758.88 88888.00 2013-11-07 16:50:54.125 311 12632.90 292.62 54758.88 88888.00 2013-11-07 16:50:54.250 311 12632.90 292.60 54758.85 88888.00 2013-11-07 16:50:54.375 311 12632.88 292.62 54758.88 88888.00 2013-11-07 16:50:54.500 311 12632.92 292.65 54758.90 88888.00 2013-11-07 16:50:54.625 311 12632.95 292.65 54758.90 88888.00 2013-11-07 16:50:54.750 311 12633.00 292.65 54758.90 88888.00 2013-11-07 16:50:54.875 311 12633.02 292.65 54758.90 88888.00 2013-11-07 16:50:55.000 311 12632.92 292.62 54758.88 88888.00 2013-11-07 16:50:55.125 311 12632.88 292.57 54758.88 88888.00 2013-11-07 16:50:55.250 311 12632.88 292.60 54758.85 88888.00 2013-11-07 16:50:55.375 311 12632.95 292.60 54758.85 88888.00 2013-11-07 16:50:55.500 311 12633.00 292.62 54758.85 88888.00 2013-11-07 16:50:55.625 311 12633.02 292.60 54758.85 88888.00 2013-11-07 16:50:55.750 311 12632.98 292.62 54758.82 88888.00 2013-11-07 16:50:55.875 311 12632.92 292.62 54758.82 88888.00 2013-11-07 16:50:56.000 311 12632.98 292.60 54758.80 88888.00 2013-11-07 16:50:56.125 311 12633.02 292.62 54758.85 88888.00 2013-11-07 16:50:56.250 311 12632.95 292.60 54758.82 88888.00 2013-11-07 16:50:56.375 311 12632.92 292.57 54758.80 88888.00 2013-11-07 16:50:56.500 311 12632.85 292.62 54758.78 88888.00 2013-11-07 16:50:56.625 311 12632.85 292.62 54758.80 88888.00 2013-11-07 16:50:56.750 311 12632.85 292.62 54758.82 88888.00 2013-11-07 16:50:56.875 311 12632.85 292.65 54758.88 88888.00 2013-11-07 16:50:57.000 311 12632.90 292.62 54758.85 88888.00 2013-11-07 16:50:57.125 311 12632.95 292.62 54758.85 88888.00 2013-11-07 16:50:57.250 311 12632.85 292.62 54758.88 88888.00 2013-11-07 16:50:57.375 311 12632.85 292.62 54758.88 88888.00 2013-11-07 16:50:57.500 311 12632.88 292.62 54758.85 88888.00 2013-11-07 16:50:57.625 311 12632.88 292.62 54758.85 88888.00 2013-11-07 16:50:57.750 311 12632.83 292.60 54758.85 88888.00 2013-11-07 16:50:57.875 311 12632.83 292.65 54758.88 88888.00 2013-11-07 16:50:58.000 311 12632.88 292.65 54758.82 88888.00 2013-11-07 16:50:58.125 311 12632.85 292.65 54758.85 88888.00 2013-11-07 16:50:58.250 311 12632.83 292.62 54758.85 88888.00 2013-11-07 16:50:58.375 311 12632.83 292.62 54758.85 88888.00 2013-11-07 16:50:58.500 311 12632.77 292.65 54758.85 88888.00 2013-11-07 16:50:58.625 311 12632.77 292.65 54758.88 88888.00 2013-11-07 16:50:58.750 311 12632.73 292.68 54758.88 88888.00 2013-11-07 16:50:58.875 311 12632.73 292.70 54758.85 88888.00 2013-11-07 16:50:59.000 311 12632.77 292.68 54758.85 88888.00 2013-11-07 16:50:59.125 311 12632.77 292.68 54758.88 88888.00 2013-11-07 16:50:59.250 311 12632.80 292.65 54758.88 88888.00 2013-11-07 16:50:59.375 311 12632.77 292.68 54758.88 88888.00 2013-11-07 16:50:59.500 311 12632.75 292.73 54758.90 88888.00 2013-11-07 16:50:59.625 311 12632.73 292.73 54758.90 88888.00 2013-11-07 16:50:59.750 311 12632.70 292.73 54758.93 88888.00 2013-11-07 16:50:59.875 311 12632.67 292.70 54758.88 88888.00 2013-11-07 16:51:00.000 311 12632.65 292.73 54758.88 88888.00 2013-11-07 16:51:00.125 311 12632.70 292.73 54758.88 88888.00 2013-11-07 16:51:00.250 311 12632.73 292.70 54758.90 88888.00 2013-11-07 16:51:00.375 311 12632.77 292.73 54758.90 88888.00 2013-11-07 16:51:00.500 311 12632.75 292.75 54758.95 88888.00 2013-11-07 16:51:00.625 311 12632.70 292.75 54758.93 88888.00 2013-11-07 16:51:00.750 311 12632.73 292.75 54758.90 88888.00 2013-11-07 16:51:00.875 311 12632.75 292.75 54758.93 88888.00 2013-11-07 16:51:01.000 311 12632.60 292.70 54758.88 88888.00 2013-11-07 16:51:01.125 311 12632.58 292.70 54758.88 88888.00 2013-11-07 16:51:01.250 311 12632.62 292.75 54758.95 88888.00 2013-11-07 16:51:01.375 311 12632.67 292.75 54758.95 88888.00 2013-11-07 16:51:01.500 311 12632.65 292.75 54758.90 88888.00 2013-11-07 16:51:01.625 311 12632.62 292.75 54758.88 88888.00 2013-11-07 16:51:01.750 311 12632.60 292.75 54758.90 88888.00 2013-11-07 16:51:01.875 311 12632.60 292.75 54758.90 88888.00 2013-11-07 16:51:02.000 311 12632.65 292.77 54758.93 88888.00 2013-11-07 16:51:02.125 311 12632.70 292.80 54758.95 88888.00 2013-11-07 16:51:02.250 311 12632.65 292.75 54758.95 88888.00 2013-11-07 16:51:02.375 311 12632.65 292.73 54758.90 88888.00 2013-11-07 16:51:02.500 311 12632.60 292.73 54758.90 88888.00 2013-11-07 16:51:02.625 311 12632.60 292.75 54758.90 88888.00 2013-11-07 16:51:02.750 311 12632.55 292.77 54758.90 88888.00 2013-11-07 16:51:02.875 311 12632.55 292.75 54758.88 88888.00 2013-11-07 16:51:03.000 311 12632.60 292.77 54758.88 88888.00 2013-11-07 16:51:03.125 311 12632.62 292.77 54758.90 88888.00 2013-11-07 16:51:03.250 311 12632.60 292.75 54758.93 88888.00 2013-11-07 16:51:03.375 311 12632.58 292.75 54758.88 88888.00 2013-11-07 16:51:03.500 311 12632.60 292.75 54758.90 88888.00 2013-11-07 16:51:03.625 311 12632.60 292.77 54758.93 88888.00 2013-11-07 16:51:03.750 311 12632.65 292.77 54758.93 88888.00 2013-11-07 16:51:03.875 311 12632.62 292.77 54758.93 88888.00 2013-11-07 16:51:04.000 311 12632.52 292.77 54758.90 88888.00 2013-11-07 16:51:04.125 311 12632.52 292.80 54758.90 88888.00 2013-11-07 16:51:04.250 311 12632.55 292.77 54758.90 88888.00 2013-11-07 16:51:04.375 311 12632.60 292.75 54758.95 88888.00 2013-11-07 16:51:04.500 311 12632.55 292.75 54758.93 88888.00 2013-11-07 16:51:04.625 311 12632.48 292.75 54758.93 88888.00 2013-11-07 16:51:04.750 311 12632.50 292.77 54758.95 88888.00 2013-11-07 16:51:04.875 311 12632.52 292.80 54758.95 88888.00 2013-11-07 16:51:05.000 311 12632.52 292.77 54758.93 88888.00 2013-11-07 16:51:05.125 311 12632.52 292.77 54758.95 88888.00 2013-11-07 16:51:05.250 311 12632.48 292.75 54758.95 88888.00 2013-11-07 16:51:05.375 311 12632.40 292.77 54758.93 88888.00 2013-11-07 16:51:05.500 311 12632.38 292.77 54758.93 88888.00 2013-11-07 16:51:05.625 311 12632.42 292.75 54758.93 88888.00 2013-11-07 16:51:05.750 311 12632.40 292.77 54758.93 88888.00 2013-11-07 16:51:05.875 311 12632.40 292.77 54758.90 88888.00 2013-11-07 16:51:06.000 311 12632.45 292.77 54758.90 88888.00 2013-11-07 16:51:06.125 311 12632.48 292.75 54758.95 88888.00 2013-11-07 16:51:06.250 311 12632.33 292.75 54758.93 88888.00 2013-11-07 16:51:06.375 311 12632.35 292.77 54758.93 88888.00 2013-11-07 16:51:06.500 311 12632.42 292.77 54758.95 88888.00 2013-11-07 16:51:06.625 311 12632.42 292.80 54758.95 88888.00 2013-11-07 16:51:06.750 311 12632.40 292.80 54758.95 88888.00 2013-11-07 16:51:06.875 311 12632.40 292.80 54758.93 88888.00 2013-11-07 16:51:07.000 311 12632.42 292.77 54758.93 88888.00 2013-11-07 16:51:07.125 311 12632.38 292.77 54758.93 88888.00 2013-11-07 16:51:07.250 311 12632.30 292.77 54758.95 88888.00 2013-11-07 16:51:07.375 311 12632.30 292.80 54758.95 88888.00 2013-11-07 16:51:07.500 311 12632.33 292.82 54758.97 88888.00 2013-11-07 16:51:07.625 311 12632.40 292.80 54758.97 88888.00 2013-11-07 16:51:07.750 311 12632.40 292.77 54758.97 88888.00 2013-11-07 16:51:07.875 311 12632.35 292.77 54758.95 88888.00 2013-11-07 16:51:08.000 311 12632.33 292.80 54758.90 88888.00 2013-11-07 16:51:08.125 311 12632.35 292.77 54758.90 88888.00 2013-11-07 16:51:08.250 311 12632.27 292.75 54758.90 88888.00 2013-11-07 16:51:08.375 311 12632.27 292.77 54758.93 88888.00 2013-11-07 16:51:08.500 311 12632.30 292.80 54758.95 88888.00 2013-11-07 16:51:08.625 311 12632.33 292.77 54758.95 88888.00 2013-11-07 16:51:08.750 311 12632.38 292.75 54758.95 88888.00 2013-11-07 16:51:08.875 311 12632.42 292.75 54758.97 88888.00 2013-11-07 16:51:09.000 311 12632.42 292.77 54758.93 88888.00 2013-11-07 16:51:09.125 311 12632.33 292.80 54758.93 88888.00 2013-11-07 16:51:09.250 311 12632.25 292.77 54758.95 88888.00 2013-11-07 16:51:09.375 311 12632.30 292.77 54758.93 88888.00 2013-11-07 16:51:09.500 311 12632.35 292.75 54758.95 88888.00 2013-11-07 16:51:09.625 311 12632.35 292.75 54758.95 88888.00 2013-11-07 16:51:09.750 311 12632.35 292.75 54758.97 88888.00 2013-11-07 16:51:09.875 311 12632.33 292.75 54758.93 88888.00 2013-11-07 16:51:10.000 311 12632.33 292.75 54758.93 88888.00 2013-11-07 16:51:10.125 311 12632.35 292.75 54758.95 88888.00 2013-11-07 16:51:10.250 311 12632.35 292.73 54758.97 88888.00 2013-11-07 16:51:10.375 311 12632.42 292.77 54758.97 88888.00 2013-11-07 16:51:10.500 311 12632.38 292.77 54758.95 88888.00 2013-11-07 16:51:10.625 311 12632.33 292.75 54758.95 88888.00 2013-11-07 16:51:10.750 311 12632.30 292.73 54758.97 88888.00 2013-11-07 16:51:10.875 311 12632.35 292.75 54759.00 88888.00 2013-11-07 16:51:11.000 311 12632.30 292.77 54759.00 88888.00 2013-11-07 16:51:11.125 311 12632.30 292.75 54758.97 88888.00 2013-11-07 16:51:11.250 311 12632.33 292.75 54758.97 88888.00 2013-11-07 16:51:11.375 311 12632.35 292.73 54758.95 88888.00 2013-11-07 16:51:11.500 311 12632.33 292.75 54758.95 88888.00 2013-11-07 16:51:11.625 311 12632.30 292.75 54758.95 88888.00 2013-11-07 16:51:11.750 311 12632.27 292.77 54759.00 88888.00 2013-11-07 16:51:11.875 311 12632.33 292.77 54758.97 88888.00 2013-11-07 16:51:12.000 311 12632.35 292.77 54758.97 88888.00 2013-11-07 16:51:12.125 311 12632.33 292.77 54758.97 88888.00 2013-11-07 16:51:12.250 311 12632.23 292.73 54759.00 88888.00 2013-11-07 16:51:12.375 311 12632.25 292.75 54758.97 88888.00 2013-11-07 16:51:12.500 311 12632.33 292.77 54758.95 88888.00 2013-11-07 16:51:12.625 311 12632.33 292.77 54758.95 88888.00 2013-11-07 16:51:12.750 311 12632.27 292.77 54758.95 88888.00 2013-11-07 16:51:12.875 311 12632.27 292.77 54758.95 88888.00 2013-11-07 16:51:13.000 311 12632.25 292.77 54758.90 88888.00 2013-11-07 16:51:13.125 311 12632.25 292.75 54758.93 88888.00 2013-11-07 16:51:13.250 311 12632.33 292.75 54758.95 88888.00 2013-11-07 16:51:13.375 311 12632.33 292.75 54758.95 88888.00 2013-11-07 16:51:13.500 311 12632.27 292.77 54758.97 88888.00 2013-11-07 16:51:13.625 311 12632.23 292.75 54758.97 88888.00 2013-11-07 16:51:13.750 311 12632.25 292.75 54758.97 88888.00 2013-11-07 16:51:13.875 311 12632.23 292.75 54758.95 88888.00 2013-11-07 16:51:14.000 311 12632.23 292.75 54758.93 88888.00 2013-11-07 16:51:14.125 311 12632.27 292.75 54758.93 88888.00 2013-11-07 16:51:14.250 311 12632.27 292.73 54758.93 88888.00 2013-11-07 16:51:14.375 311 12632.27 292.73 54758.90 88888.00 2013-11-07 16:51:14.500 311 12632.33 292.70 54758.88 88888.00 2013-11-07 16:51:14.625 311 12632.33 292.73 54758.93 88888.00 2013-11-07 16:51:14.750 311 12632.35 292.73 54758.93 88888.00 2013-11-07 16:51:14.875 311 12632.35 292.73 54758.90 88888.00 2013-11-07 16:51:15.000 311 12632.38 292.70 54758.90 88888.00 2013-11-07 16:51:15.125 311 12632.38 292.73 54758.95 88888.00 2013-11-07 16:51:15.250 311 12632.38 292.73 54758.93 88888.00 2013-11-07 16:51:15.375 311 12632.30 292.73 54758.90 88888.00 2013-11-07 16:51:15.500 311 12632.27 292.73 54758.93 88888.00 2013-11-07 16:51:15.625 311 12632.27 292.75 54758.93 88888.00 2013-11-07 16:51:15.750 311 12632.20 292.77 54758.93 88888.00 2013-11-07 16:51:15.875 311 12632.23 292.75 54758.93 88888.00 2013-11-07 16:51:16.000 311 12632.25 292.73 54758.95 88888.00 2013-11-07 16:51:16.125 311 12632.25 292.73 54758.95 88888.00 2013-11-07 16:51:16.250 311 12632.17 292.73 54758.97 88888.00 2013-11-07 16:51:16.375 311 12632.20 292.75 54758.95 88888.00 2013-11-07 16:51:16.500 311 12632.20 292.75 54758.93 88888.00 2013-11-07 16:51:16.625 311 12632.25 292.75 54758.95 88888.00 2013-11-07 16:51:16.750 311 12632.30 292.73 54758.95 88888.00 2013-11-07 16:51:16.875 311 12632.33 292.70 54758.97 88888.00 2013-11-07 16:51:17.000 311 12632.27 292.73 54758.93 88888.00 2013-11-07 16:51:17.125 311 12632.25 292.75 54758.95 88888.00 2013-11-07 16:51:17.250 311 12632.25 292.73 54758.95 88888.00 2013-11-07 16:51:17.375 311 12632.27 292.73 54758.95 88888.00 2013-11-07 16:51:17.500 311 12632.23 292.73 54758.97 88888.00 2013-11-07 16:51:17.625 311 12632.17 292.73 54758.97 88888.00 2013-11-07 16:51:17.750 311 12632.17 292.70 54758.97 88888.00 2013-11-07 16:51:17.875 311 12632.23 292.73 54758.97 88888.00 2013-11-07 16:51:18.000 311 12632.25 292.75 54758.95 88888.00 2013-11-07 16:51:18.125 311 12632.25 292.73 54758.93 88888.00 2013-11-07 16:51:18.250 311 12632.25 292.70 54758.95 88888.00 2013-11-07 16:51:18.375 311 12632.30 292.73 54758.95 88888.00 2013-11-07 16:51:18.500 311 12632.35 292.73 54758.95 88888.00 2013-11-07 16:51:18.625 311 12632.30 292.75 54758.95 88888.00 2013-11-07 16:51:18.750 311 12632.30 292.75 54758.97 88888.00 2013-11-07 16:51:18.875 311 12632.30 292.77 54758.93 88888.00 2013-11-07 16:51:19.000 311 12632.25 292.73 54758.88 88888.00 2013-11-07 16:51:19.125 311 12632.25 292.73 54758.90 88888.00 2013-11-07 16:51:19.250 311 12632.25 292.70 54758.93 88888.00 2013-11-07 16:51:19.375 311 12632.30 292.70 54758.95 88888.00 2013-11-07 16:51:19.500 311 12632.25 292.70 54758.93 88888.00 2013-11-07 16:51:19.625 311 12632.27 292.73 54758.93 88888.00 2013-11-07 16:51:19.750 311 12632.30 292.75 54758.93 88888.00 2013-11-07 16:51:19.875 311 12632.30 292.73 54758.90 88888.00 2013-11-07 16:51:20.000 311 12632.27 292.73 54758.90 88888.00 2013-11-07 16:51:20.125 311 12632.30 292.75 54758.95 88888.00 2013-11-07 16:51:20.250 311 12632.30 292.70 54758.93 88888.00 2013-11-07 16:51:20.375 311 12632.35 292.73 54758.93 88888.00 2013-11-07 16:51:20.500 311 12632.35 292.73 54758.93 88888.00 2013-11-07 16:51:20.625 311 12632.33 292.73 54758.93 88888.00 2013-11-07 16:51:20.750 311 12632.33 292.70 54758.95 88888.00 2013-11-07 16:51:20.875 311 12632.35 292.70 54758.93 88888.00 2013-11-07 16:51:21.000 311 12632.33 292.70 54758.90 88888.00 2013-11-07 16:51:21.125 311 12632.33 292.70 54758.95 88888.00 2013-11-07 16:51:21.250 311 12632.33 292.68 54758.93 88888.00 2013-11-07 16:51:21.375 311 12632.38 292.73 54758.93 88888.00 2013-11-07 16:51:21.500 311 12632.38 292.70 54758.93 88888.00 2013-11-07 16:51:21.625 311 12632.33 292.68 54758.93 88888.00 2013-11-07 16:51:21.750 311 12632.23 292.70 54758.90 88888.00 2013-11-07 16:51:21.875 311 12632.23 292.73 54758.93 88888.00 2013-11-07 16:51:22.000 311 12632.30 292.73 54758.88 88888.00 2013-11-07 16:51:22.125 311 12632.35 292.73 54758.90 88888.00 2013-11-07 16:51:22.250 311 12632.33 292.70 54758.93 88888.00 2013-11-07 16:51:22.375 311 12632.33 292.73 54758.90 88888.00 2013-11-07 16:51:22.500 311 12632.30 292.73 54758.93 88888.00 2013-11-07 16:51:22.625 311 12632.25 292.73 54758.90 88888.00 2013-11-07 16:51:22.750 311 12632.20 292.73 54758.90 88888.00 2013-11-07 16:51:22.875 311 12632.27 292.70 54758.90 88888.00 2013-11-07 16:51:23.000 311 12632.35 292.70 54758.90 88888.00 2013-11-07 16:51:23.125 311 12632.30 292.70 54758.90 88888.00 2013-11-07 16:51:23.250 311 12632.25 292.68 54758.90 88888.00 2013-11-07 16:51:23.375 311 12632.30 292.70 54758.93 88888.00 2013-11-07 16:51:23.500 311 12632.33 292.70 54758.93 88888.00 2013-11-07 16:51:23.625 311 12632.35 292.70 54758.90 88888.00 2013-11-07 16:51:23.750 311 12632.33 292.65 54758.88 88888.00 2013-11-07 16:51:23.875 311 12632.30 292.68 54758.88 88888.00 2013-11-07 16:51:24.000 311 12632.33 292.70 54758.85 88888.00 2013-11-07 16:51:24.125 311 12632.33 292.73 54758.90 88888.00 2013-11-07 16:51:24.250 311 12632.30 292.70 54758.93 88888.00 2013-11-07 16:51:24.375 311 12632.35 292.70 54758.95 88888.00 2013-11-07 16:51:24.500 311 12632.38 292.73 54758.93 88888.00 2013-11-07 16:51:24.625 311 12632.42 292.70 54758.90 88888.00 2013-11-07 16:51:24.750 311 12632.35 292.70 54758.90 88888.00 2013-11-07 16:51:24.875 311 12632.33 292.73 54758.90 88888.00 2013-11-07 16:51:25.000 311 12632.27 292.68 54758.88 88888.00 2013-11-07 16:51:25.125 311 12632.20 292.68 54758.93 88888.00 2013-11-07 16:51:25.250 311 12632.25 292.68 54758.90 88888.00 2013-11-07 16:51:25.375 311 12632.35 292.68 54758.88 88888.00 2013-11-07 16:51:25.500 311 12632.38 292.68 54758.90 88888.00 2013-11-07 16:51:25.625 311 12632.35 292.70 54758.88 88888.00 2013-11-07 16:51:25.750 311 12632.27 292.70 54758.88 88888.00 2013-11-07 16:51:25.875 311 12632.25 292.65 54758.90 88888.00 2013-11-07 16:51:26.000 311 12632.23 292.68 54758.88 88888.00 2013-11-07 16:51:26.125 311 12632.33 292.68 54758.88 88888.00 2013-11-07 16:51:26.250 311 12632.40 292.68 54758.90 88888.00 2013-11-07 16:51:26.375 311 12632.38 292.68 54758.88 88888.00 2013-11-07 16:51:26.500 311 12632.33 292.65 54758.88 88888.00 2013-11-07 16:51:26.625 311 12632.35 292.65 54758.88 88888.00 2013-11-07 16:51:26.750 311 12632.40 292.65 54758.88 88888.00 2013-11-07 16:51:26.875 311 12632.35 292.65 54758.88 88888.00 2013-11-07 16:51:27.000 311 12632.35 292.68 54758.88 88888.00 2013-11-07 16:51:27.125 311 12632.40 292.68 54758.90 88888.00 2013-11-07 16:51:27.250 311 12632.33 292.65 54758.88 88888.00 2013-11-07 16:51:27.375 311 12632.30 292.68 54758.88 88888.00 2013-11-07 16:51:27.500 311 12632.40 292.68 54758.88 88888.00 2013-11-07 16:51:27.625 311 12632.42 292.65 54758.90 88888.00 2013-11-07 16:51:27.750 311 12632.42 292.62 54758.88 88888.00 2013-11-07 16:51:27.875 311 12632.38 292.62 54758.85 88888.00 2013-11-07 16:51:28.000 311 12632.42 292.57 54758.82 88888.00 2013-11-07 16:51:28.125 311 12632.45 292.60 54758.85 88888.00 2013-11-07 16:51:28.250 311 12632.38 292.60 54758.85 88888.00 2013-11-07 16:51:28.375 311 12632.48 292.62 54758.85 88888.00 2013-11-07 16:51:28.500 311 12632.50 292.65 54758.85 88888.00 2013-11-07 16:51:28.625 311 12632.52 292.62 54758.82 88888.00 2013-11-07 16:51:28.750 311 12632.45 292.65 54758.85 88888.00 2013-11-07 16:51:28.875 311 12632.42 292.68 54758.88 88888.00 2013-11-07 16:51:29.000 311 12632.40 292.65 54758.85 88888.00 2013-11-07 16:51:29.125 311 12632.45 292.62 54758.85 88888.00 2013-11-07 16:51:29.250 311 12632.42 292.60 54758.85 88888.00 2013-11-07 16:51:29.375 311 12632.45 292.65 54758.85 88888.00 2013-11-07 16:51:29.500 311 12632.42 292.68 54758.82 88888.00 2013-11-07 16:51:29.625 311 12632.38 292.65 54758.82 88888.00 2013-11-07 16:51:29.750 311 12632.40 292.62 54758.85 88888.00 2013-11-07 16:51:29.875 311 12632.42 292.65 54758.82 88888.00 2013-11-07 16:51:30.000 311 12632.45 292.62 54758.80 88888.00 2013-11-07 16:51:30.125 311 12632.45 292.62 54758.82 88888.00 2013-11-07 16:51:30.250 311 12632.38 292.57 54758.85 88888.00 2013-11-07 16:51:30.375 311 12632.35 292.60 54758.85 88888.00 2013-11-07 16:51:30.500 311 12632.38 292.62 54758.85 88888.00 2013-11-07 16:51:30.625 311 12632.38 292.65 54758.85 88888.00 2013-11-07 16:51:30.750 311 12632.33 292.65 54758.85 88888.00 2013-11-07 16:51:30.875 311 12632.35 292.62 54758.85 88888.00 2013-11-07 16:51:31.000 311 12632.35 292.65 54758.85 88888.00 2013-11-07 16:51:31.125 311 12632.45 292.65 54758.85 88888.00 2013-11-07 16:51:31.250 311 12632.48 292.62 54758.88 88888.00 2013-11-07 16:51:31.375 311 12632.45 292.60 54758.85 88888.00 2013-11-07 16:51:31.500 311 12632.40 292.62 54758.85 88888.00 2013-11-07 16:51:31.625 311 12632.40 292.60 54758.85 88888.00 2013-11-07 16:51:31.750 311 12632.38 292.60 54758.85 88888.00 2013-11-07 16:51:31.875 311 12632.35 292.60 54758.85 88888.00 2013-11-07 16:51:32.000 311 12632.38 292.60 54758.85 88888.00 2013-11-07 16:51:32.125 311 12632.40 292.62 54758.85 88888.00 2013-11-07 16:51:32.250 311 12632.38 292.60 54758.85 88888.00 2013-11-07 16:51:32.375 311 12632.40 292.60 54758.85 88888.00 2013-11-07 16:51:32.500 311 12632.35 292.62 54758.88 88888.00 2013-11-07 16:51:32.625 311 12632.35 292.60 54758.93 88888.00 2013-11-07 16:51:32.750 311 12632.35 292.62 54758.90 88888.00 2013-11-07 16:51:32.875 311 12632.30 292.60 54758.90 88888.00 2013-11-07 16:51:33.000 311 12632.27 292.60 54758.88 88888.00 2013-11-07 16:51:33.125 311 12632.30 292.62 54758.88 88888.00 2013-11-07 16:51:33.250 311 12632.35 292.62 54758.88 88888.00 2013-11-07 16:51:33.375 311 12632.38 292.60 54758.85 88888.00 2013-11-07 16:51:33.500 311 12632.30 292.60 54758.88 88888.00 2013-11-07 16:51:33.625 311 12632.27 292.62 54758.88 88888.00 2013-11-07 16:51:33.750 311 12632.33 292.60 54758.85 88888.00 2013-11-07 16:51:33.875 311 12632.33 292.60 54758.85 88888.00 2013-11-07 16:51:34.000 311 12632.35 292.60 54758.85 88888.00 2013-11-07 16:51:34.125 311 12632.33 292.60 54758.88 88888.00 2013-11-07 16:51:34.250 311 12632.27 292.62 54758.88 88888.00 2013-11-07 16:51:34.375 311 12632.25 292.62 54758.88 88888.00 2013-11-07 16:51:34.500 311 12632.33 292.62 54758.88 88888.00 2013-11-07 16:51:34.625 311 12632.33 292.62 54758.85 88888.00 2013-11-07 16:51:34.750 311 12632.30 292.62 54758.88 88888.00 2013-11-07 16:51:34.875 311 12632.30 292.60 54758.88 88888.00 2013-11-07 16:51:35.000 311 12632.33 292.60 54758.85 88888.00 2013-11-07 16:51:35.125 311 12632.40 292.62 54758.85 88888.00 2013-11-07 16:51:35.250 311 12632.38 292.62 54758.90 88888.00 2013-11-07 16:51:35.375 311 12632.35 292.62 54758.88 88888.00 2013-11-07 16:51:35.500 311 12632.33 292.60 54758.88 88888.00 2013-11-07 16:51:35.625 311 12632.33 292.60 54758.88 88888.00 2013-11-07 16:51:35.750 311 12632.25 292.62 54758.90 88888.00 2013-11-07 16:51:35.875 311 12632.27 292.65 54758.93 88888.00 2013-11-07 16:51:36.000 311 12632.30 292.65 54758.90 88888.00 2013-11-07 16:51:36.125 311 12632.33 292.62 54758.90 88888.00 2013-11-07 16:51:36.250 311 12632.33 292.62 54758.93 88888.00 2013-11-07 16:51:36.375 311 12632.33 292.68 54758.90 88888.00 2013-11-07 16:51:36.500 311 12632.27 292.62 54758.88 88888.00 2013-11-07 16:51:36.625 311 12632.25 292.57 54758.88 88888.00 2013-11-07 16:51:36.750 311 12632.27 292.62 54758.85 88888.00 2013-11-07 16:51:36.875 311 12632.30 292.65 54758.88 88888.00 2013-11-07 16:51:37.000 311 12632.33 292.65 54758.88 88888.00 2013-11-07 16:51:37.125 311 12632.33 292.68 54758.90 88888.00 2013-11-07 16:51:37.250 311 12632.30 292.62 54758.93 88888.00 2013-11-07 16:51:37.375 311 12632.30 292.62 54758.88 88888.00 2013-11-07 16:51:37.500 311 12632.30 292.65 54758.93 88888.00 2013-11-07 16:51:37.625 311 12632.27 292.68 54758.93 88888.00 2013-11-07 16:51:37.750 311 12632.27 292.68 54758.93 88888.00 2013-11-07 16:51:37.875 311 12632.25 292.62 54758.90 88888.00 2013-11-07 16:51:38.000 311 12632.25 292.62 54758.90 88888.00 2013-11-07 16:51:38.125 311 12632.23 292.65 54758.90 88888.00 2013-11-07 16:51:38.250 311 12632.15 292.65 54758.90 88888.00 2013-11-07 16:51:38.375 311 12632.17 292.70 54758.90 88888.00 2013-11-07 16:51:38.500 311 12632.20 292.65 54758.93 88888.00 2013-11-07 16:51:38.625 311 12632.30 292.65 54758.90 88888.00 2013-11-07 16:51:38.750 311 12632.30 292.68 54758.90 88888.00 2013-11-07 16:51:38.875 311 12632.25 292.70 54758.88 88888.00 2013-11-07 16:51:39.000 311 12632.30 292.70 54758.88 88888.00 2013-11-07 16:51:39.125 311 12632.27 292.70 54758.88 88888.00 2013-11-07 16:51:39.250 311 12632.15 292.65 54758.88 88888.00 2013-11-07 16:51:39.375 311 12632.17 292.68 54758.88 88888.00 2013-11-07 16:51:39.500 311 12632.15 292.68 54758.88 88888.00 2013-11-07 16:51:39.625 311 12632.17 292.70 54758.90 88888.00 2013-11-07 16:51:39.750 311 12632.20 292.70 54758.90 88888.00 2013-11-07 16:51:39.875 311 12632.27 292.70 54758.90 88888.00 2013-11-07 16:51:40.000 311 12632.27 292.68 54758.88 88888.00 2013-11-07 16:51:40.125 311 12632.33 292.68 54758.90 88888.00 2013-11-07 16:51:40.250 311 12632.27 292.68 54758.88 88888.00 2013-11-07 16:51:40.375 311 12632.23 292.70 54758.85 88888.00 2013-11-07 16:51:40.500 311 12632.23 292.68 54758.88 88888.00 2013-11-07 16:51:40.625 311 12632.27 292.70 54758.88 88888.00 2013-11-07 16:51:40.750 311 12632.33 292.73 54758.88 88888.00 2013-11-07 16:51:40.875 311 12632.27 292.70 54758.88 88888.00 2013-11-07 16:51:41.000 311 12632.23 292.73 54758.88 88888.00 2013-11-07 16:51:41.125 311 12632.23 292.70 54758.85 88888.00 2013-11-07 16:51:41.250 311 12632.27 292.73 54758.85 88888.00 2013-11-07 16:51:41.375 311 12632.40 292.77 54758.85 88888.00 2013-11-07 16:51:41.500 311 12632.33 292.77 54758.85 88888.00 2013-11-07 16:51:41.625 311 12632.30 292.75 54758.85 88888.00 2013-11-07 16:51:41.750 311 12632.42 292.75 54758.85 88888.00 2013-11-07 16:51:41.875 311 12632.48 292.73 54758.85 88888.00 2013-11-07 16:51:42.000 311 12632.40 292.73 54758.82 88888.00 2013-11-07 16:51:42.125 311 12632.35 292.73 54758.85 88888.00 2013-11-07 16:51:42.250 311 12632.38 292.70 54758.82 88888.00 2013-11-07 16:51:42.375 311 12632.42 292.75 54758.85 88888.00 2013-11-07 16:51:42.500 311 12632.45 292.75 54758.88 88888.00 2013-11-07 16:51:42.625 311 12632.45 292.73 54758.85 88888.00 2013-11-07 16:51:42.750 311 12632.45 292.73 54758.85 88888.00 2013-11-07 16:51:42.875 311 12632.45 292.73 54758.82 88888.00 2013-11-07 16:51:43.000 311 12632.45 292.73 54758.80 88888.00 2013-11-07 16:51:43.125 311 12632.50 292.75 54758.80 88888.00 2013-11-07 16:51:43.250 311 12632.45 292.73 54758.82 88888.00 2013-11-07 16:51:43.375 311 12632.42 292.73 54758.80 88888.00 2013-11-07 16:51:43.500 311 12632.40 292.70 54758.80 88888.00 2013-11-07 16:51:43.625 311 12632.40 292.70 54758.80 88888.00 2013-11-07 16:51:43.750 311 12632.42 292.73 54758.80 88888.00 2013-11-07 16:51:43.875 311 12632.42 292.73 54758.80 88888.00 2013-11-07 16:51:44.000 311 12632.45 292.75 54758.78 88888.00 2013-11-07 16:51:44.125 311 12632.52 292.73 54758.78 88888.00 2013-11-07 16:51:44.250 311 12632.50 292.70 54758.78 88888.00 2013-11-07 16:51:44.375 311 12632.52 292.73 54758.78 88888.00 2013-11-07 16:51:44.500 311 12632.52 292.73 54758.78 88888.00 2013-11-07 16:51:44.625 311 12632.52 292.73 54758.75 88888.00 2013-11-07 16:51:44.750 311 12632.52 292.70 54758.75 88888.00 2013-11-07 16:51:44.875 311 12632.50 292.70 54758.75 88888.00 2013-11-07 16:51:45.000 311 12632.55 292.70 54758.75 88888.00 2013-11-07 16:51:45.125 311 12632.58 292.70 54758.75 88888.00 2013-11-07 16:51:45.250 311 12632.58 292.73 54758.75 88888.00 2013-11-07 16:51:45.375 311 12632.60 292.70 54758.72 88888.00 2013-11-07 16:51:45.500 311 12632.60 292.70 54758.72 88888.00 2013-11-07 16:51:45.625 311 12632.62 292.70 54758.70 88888.00 2013-11-07 16:51:45.750 311 12632.62 292.68 54758.70 88888.00 2013-11-07 16:51:45.875 311 12632.58 292.65 54758.72 88888.00 2013-11-07 16:51:46.000 311 12632.58 292.68 54758.70 88888.00 2013-11-07 16:51:46.125 311 12632.58 292.70 54758.70 88888.00 2013-11-07 16:51:46.250 311 12632.52 292.68 54758.72 88888.00 2013-11-07 16:51:46.375 311 12632.62 292.70 54758.72 88888.00 2013-11-07 16:51:46.500 311 12632.65 292.70 54758.70 88888.00 2013-11-07 16:51:46.625 311 12632.60 292.70 54758.70 88888.00 2013-11-07 16:51:46.750 311 12632.62 292.68 54758.72 88888.00 2013-11-07 16:51:46.875 311 12632.67 292.70 54758.72 88888.00 2013-11-07 16:51:47.000 311 12632.67 292.70 54758.70 88888.00 2013-11-07 16:51:47.125 311 12632.65 292.70 54758.72 88888.00 2013-11-07 16:51:47.250 311 12632.58 292.65 54758.72 88888.00 2013-11-07 16:51:47.375 311 12632.62 292.62 54758.72 88888.00 2013-11-07 16:51:47.500 311 12632.70 292.65 54758.70 88888.00 2013-11-07 16:51:47.625 311 12632.73 292.62 54758.68 88888.00 2013-11-07 16:51:47.750 311 12632.75 292.62 54758.70 88888.00 2013-11-07 16:51:47.875 311 12632.75 292.65 54758.72 88888.00 2013-11-07 16:51:48.000 311 12632.75 292.62 54758.68 88888.00 2013-11-07 16:51:48.125 311 12632.75 292.60 54758.68 88888.00 2013-11-07 16:51:48.250 311 12632.73 292.55 54758.65 88888.00 2013-11-07 16:51:48.375 311 12632.77 292.60 54758.65 88888.00 2013-11-07 16:51:48.500 311 12632.77 292.62 54758.70 88888.00 2013-11-07 16:51:48.625 311 12632.77 292.62 54758.68 88888.00 2013-11-07 16:51:48.750 311 12632.73 292.60 54758.68 88888.00 2013-11-07 16:51:48.875 311 12632.73 292.57 54758.65 88888.00 2013-11-07 16:51:49.000 311 12632.75 292.55 54758.65 88888.00 2013-11-07 16:51:49.125 311 12632.77 292.55 54758.68 88888.00 2013-11-07 16:51:49.250 311 12632.75 292.57 54758.65 88888.00 2013-11-07 16:51:49.375 311 12632.75 292.55 54758.62 88888.00 2013-11-07 16:51:49.500 311 12632.75 292.55 54758.65 88888.00 2013-11-07 16:51:49.625 311 12632.75 292.52 54758.65 88888.00 2013-11-07 16:51:49.750 311 12632.75 292.52 54758.65 88888.00 2013-11-07 16:51:49.875 311 12632.75 292.52 54758.62 88888.00 2013-11-07 16:51:50.000 311 12632.80 292.55 54758.60 88888.00 2013-11-07 16:51:50.125 311 12632.80 292.55 54758.65 88888.00 2013-11-07 16:51:50.250 311 12632.80 292.52 54758.68 88888.00 2013-11-07 16:51:50.375 311 12632.85 292.55 54758.65 88888.00 2013-11-07 16:51:50.500 311 12632.80 292.50 54758.65 88888.00 2013-11-07 16:51:50.625 311 12632.77 292.48 54758.65 88888.00 2013-11-07 16:51:50.750 311 12632.75 292.45 54758.65 88888.00 2013-11-07 16:51:50.875 311 12632.80 292.48 54758.65 88888.00 2013-11-07 16:51:51.000 311 12632.85 292.45 54758.62 88888.00 2013-11-07 16:51:51.125 311 12632.83 292.43 54758.65 88888.00 2013-11-07 16:51:51.250 311 12632.80 292.43 54758.68 88888.00 2013-11-07 16:51:51.375 311 12632.80 292.45 54758.68 88888.00 2013-11-07 16:51:51.500 311 12632.83 292.45 54758.62 88888.00 2013-11-07 16:51:51.625 311 12632.85 292.45 54758.62 88888.00 2013-11-07 16:51:51.750 311 12632.85 292.43 54758.65 88888.00 2013-11-07 16:51:51.875 311 12632.83 292.40 54758.65 88888.00 2013-11-07 16:51:52.000 311 12632.85 292.40 54758.62 88888.00 2013-11-07 16:51:52.125 311 12632.92 292.43 54758.62 88888.00 2013-11-07 16:51:52.250 311 12632.85 292.40 54758.68 88888.00 2013-11-07 16:51:52.375 311 12632.83 292.38 54758.68 88888.00 2013-11-07 16:51:52.500 311 12632.77 292.35 54758.65 88888.00 2013-11-07 16:51:52.625 311 12632.77 292.32 54758.65 88888.00 2013-11-07 16:51:52.750 311 12632.77 292.35 54758.62 88888.00 2013-11-07 16:51:52.875 311 12632.77 292.32 54758.65 88888.00 2013-11-07 16:51:53.000 311 12632.80 292.38 54758.62 88888.00 2013-11-07 16:51:53.125 311 12632.80 292.38 54758.65 88888.00 2013-11-07 16:51:53.250 311 12632.77 292.32 54758.68 88888.00 2013-11-07 16:51:53.375 311 12632.80 292.32 54758.65 88888.00 2013-11-07 16:51:53.500 311 12632.83 292.32 54758.68 88888.00 2013-11-07 16:51:53.625 311 12632.85 292.32 54758.65 88888.00 2013-11-07 16:51:53.750 311 12632.85 292.32 54758.65 88888.00 2013-11-07 16:51:53.875 311 12632.88 292.32 54758.65 88888.00 2013-11-07 16:51:54.000 311 12632.88 292.30 54758.65 88888.00 2013-11-07 16:51:54.125 311 12632.83 292.27 54758.65 88888.00 2013-11-07 16:51:54.250 311 12632.83 292.27 54758.68 88888.00 2013-11-07 16:51:54.375 311 12632.90 292.27 54758.68 88888.00 2013-11-07 16:51:54.500 311 12632.92 292.25 54758.68 88888.00 2013-11-07 16:51:54.625 311 12632.90 292.25 54758.65 88888.00 2013-11-07 16:51:54.750 311 12632.80 292.23 54758.65 88888.00 2013-11-07 16:51:54.875 311 12632.80 292.23 54758.68 88888.00 2013-11-07 16:51:55.000 311 12632.88 292.20 54758.68 88888.00 2013-11-07 16:51:55.125 311 12632.90 292.20 54758.70 88888.00 2013-11-07 16:51:55.250 311 12632.85 292.20 54758.65 88888.00 2013-11-07 16:51:55.375 311 12632.90 292.20 54758.68 88888.00 2013-11-07 16:51:55.500 311 12632.88 292.20 54758.65 88888.00 2013-11-07 16:51:55.625 311 12632.85 292.18 54758.65 88888.00 2013-11-07 16:51:55.750 311 12632.92 292.18 54758.68 88888.00 2013-11-07 16:51:55.875 311 12632.88 292.15 54758.68 88888.00 2013-11-07 16:51:56.000 311 12632.83 292.18 54758.68 88888.00 2013-11-07 16:51:56.125 311 12632.85 292.18 54758.70 88888.00 2013-11-07 16:51:56.250 311 12632.83 292.15 54758.70 88888.00 2013-11-07 16:51:56.375 311 12632.83 292.12 54758.70 88888.00 2013-11-07 16:51:56.500 311 12632.83 292.10 54758.70 88888.00 2013-11-07 16:51:56.625 311 12632.85 292.12 54758.72 88888.00 2013-11-07 16:51:56.750 311 12632.85 292.15 54758.70 88888.00 2013-11-07 16:51:56.875 311 12632.85 292.15 54758.70 88888.00 2013-11-07 16:51:57.000 311 12632.88 292.12 54758.65 88888.00 2013-11-07 16:51:57.125 311 12632.90 292.12 54758.70 88888.00 2013-11-07 16:51:57.250 311 12632.83 292.10 54758.72 88888.00 2013-11-07 16:51:57.375 311 12632.88 292.07 54758.70 88888.00 2013-11-07 16:51:57.500 311 12632.90 292.07 54758.70 88888.00 2013-11-07 16:51:57.625 311 12632.88 292.10 54758.68 88888.00 2013-11-07 16:51:57.750 311 12632.88 292.10 54758.70 88888.00 2013-11-07 16:51:57.875 311 12632.83 292.07 54758.68 88888.00 2013-11-07 16:51:58.000 311 12632.85 292.07 54758.68 88888.00 2013-11-07 16:51:58.125 311 12632.90 292.07 54758.70 88888.00 2013-11-07 16:51:58.250 311 12632.85 292.05 54758.72 88888.00 2013-11-07 16:51:58.375 311 12632.90 292.07 54758.75 88888.00 2013-11-07 16:51:58.500 311 12632.85 292.07 54758.72 88888.00 2013-11-07 16:51:58.625 311 12632.83 292.05 54758.75 88888.00 2013-11-07 16:51:58.750 311 12632.85 292.00 54758.72 88888.00 2013-11-07 16:51:58.875 311 12632.77 292.02 54758.75 88888.00 2013-11-07 16:51:59.000 311 12632.75 292.00 54758.75 88888.00 2013-11-07 16:51:59.125 311 12632.77 292.00 54758.72 88888.00 2013-11-07 16:51:59.250 311 12632.75 292.00 54758.75 88888.00 2013-11-07 16:51:59.375 311 12632.73 292.02 54758.78 88888.00 2013-11-07 16:51:59.500 311 12632.75 292.00 54758.78 88888.00 2013-11-07 16:51:59.625 311 12632.77 292.00 54758.75 88888.00 2013-11-07 16:51:59.750 311 12632.77 292.00 54758.78 88888.00 2013-11-07 16:51:59.875 311 12632.77 292.00 54758.80 88888.00 2013-11-07 16:52:00.000 311 12632.83 292.00 54758.80 88888.00 2013-11-07 16:52:00.125 311 12632.83 292.00 54758.82 88888.00 2013-11-07 16:52:00.250 311 12632.73 292.00 54758.82 88888.00 2013-11-07 16:52:00.375 311 12632.70 292.02 54758.80 88888.00 2013-11-07 16:52:00.500 311 12632.70 292.00 54758.80 88888.00 2013-11-07 16:52:00.625 311 12632.73 291.98 54758.80 88888.00 2013-11-07 16:52:00.750 311 12632.75 291.98 54758.82 88888.00 2013-11-07 16:52:00.875 311 12632.75 292.00 54758.80 88888.00 2013-11-07 16:52:01.000 311 12632.70 292.00 54758.80 88888.00 2013-11-07 16:52:01.125 311 12632.70 291.98 54758.80 88888.00 2013-11-07 16:52:01.250 311 12632.70 291.98 54758.82 88888.00 2013-11-07 16:52:01.375 311 12632.77 292.00 54758.85 88888.00 2013-11-07 16:52:01.500 311 12632.77 292.00 54758.80 88888.00 2013-11-07 16:52:01.625 311 12632.75 291.98 54758.80 88888.00 2013-11-07 16:52:01.750 311 12632.75 292.00 54758.82 88888.00 2013-11-07 16:52:01.875 311 12632.70 292.00 54758.82 88888.00 2013-11-07 16:52:02.000 311 12632.67 292.00 54758.80 88888.00 2013-11-07 16:52:02.125 311 12632.67 291.98 54758.80 88888.00 2013-11-07 16:52:02.250 311 12632.67 291.93 54758.80 88888.00 2013-11-07 16:52:02.375 311 12632.73 291.95 54758.80 88888.00 2013-11-07 16:52:02.500 311 12632.70 291.98 54758.80 88888.00 2013-11-07 16:52:02.625 311 12632.65 291.98 54758.82 88888.00 2013-11-07 16:52:02.750 311 12632.70 291.95 54758.85 88888.00 2013-11-07 16:52:02.875 311 12632.65 291.98 54758.85 88888.00 2013-11-07 16:52:03.000 311 12632.62 291.95 54758.82 88888.00 2013-11-07 16:52:03.125 311 12632.60 291.93 54758.82 88888.00 2013-11-07 16:52:03.250 311 12632.62 291.93 54758.82 88888.00 2013-11-07 16:52:03.375 311 12632.70 291.93 54758.80 88888.00 2013-11-07 16:52:03.500 311 12632.73 291.93 54758.80 88888.00 2013-11-07 16:52:03.625 311 12632.70 291.98 54758.82 88888.00 2013-11-07 16:52:03.750 311 12632.70 291.98 54758.85 88888.00 2013-11-07 16:52:03.875 311 12632.70 291.98 54758.85 88888.00 2013-11-07 16:52:04.000 311 12632.62 291.98 54758.85 88888.00 2013-11-07 16:52:04.125 311 12632.62 291.93 54758.85 88888.00 2013-11-07 16:52:04.250 311 12632.55 291.95 54758.90 88888.00 2013-11-07 16:52:04.375 311 12632.50 292.00 54758.88 88888.00 2013-11-07 16:52:04.500 311 12632.45 291.98 54758.88 88888.00 2013-11-07 16:52:04.625 311 12632.50 291.95 54758.88 88888.00 2013-11-07 16:52:04.750 311 12632.52 291.98 54758.85 88888.00 2013-11-07 16:52:04.875 311 12632.50 291.95 54758.88 88888.00 2013-11-07 16:52:05.000 311 12632.40 291.95 54758.85 88888.00 2013-11-07 16:52:05.125 311 12632.40 291.98 54758.88 88888.00 2013-11-07 16:52:05.250 311 12632.45 291.98 54758.90 88888.00 2013-11-07 16:52:05.375 311 12632.45 291.95 54758.90 88888.00 2013-11-07 16:52:05.500 311 12632.42 291.95 54758.90 88888.00 2013-11-07 16:52:05.625 311 12632.40 291.98 54758.90 88888.00 2013-11-07 16:52:05.750 311 12632.38 291.98 54758.88 88888.00 2013-11-07 16:52:05.875 311 12632.38 291.98 54758.90 88888.00 2013-11-07 16:52:06.000 311 12632.40 292.02 54758.93 88888.00 2013-11-07 16:52:06.125 311 12632.40 292.02 54758.93 88888.00 2013-11-07 16:52:06.250 311 12632.35 292.00 54758.93 88888.00 2013-11-07 16:52:06.375 311 12632.30 292.02 54758.93 88888.00 2013-11-07 16:52:06.500 311 12632.35 292.02 54758.95 88888.00 2013-11-07 16:52:06.625 311 12632.30 292.02 54758.95 88888.00 2013-11-07 16:52:06.750 311 12632.27 292.05 54758.93 88888.00 2013-11-07 16:52:06.875 311 12632.27 292.00 54758.93 88888.00 2013-11-07 16:52:07.000 311 12632.27 292.00 54758.93 88888.00 2013-11-07 16:52:07.125 311 12632.30 292.00 54758.95 88888.00 2013-11-07 16:52:07.250 311 12632.30 292.00 54758.95 88888.00 2013-11-07 16:52:07.375 311 12632.27 292.02 54758.95 88888.00 2013-11-07 16:52:07.500 311 12632.23 292.02 54758.95 88888.00 2013-11-07 16:52:07.625 311 12632.20 292.07 54758.95 88888.00 2013-11-07 16:52:07.750 311 12632.15 292.07 54758.97 88888.00 2013-11-07 16:52:07.875 311 12632.12 292.07 54758.95 88888.00 2013-11-07 16:52:08.000 311 12632.12 292.05 54758.93 88888.00 2013-11-07 16:52:08.125 311 12632.10 292.05 54758.95 88888.00 2013-11-07 16:52:08.250 311 12632.12 292.07 54758.97 88888.00 2013-11-07 16:52:08.375 311 12632.17 292.07 54758.97 88888.00 2013-11-07 16:52:08.500 311 12632.12 292.05 54758.97 88888.00 2013-11-07 16:52:08.625 311 12632.10 292.07 54758.97 88888.00 2013-11-07 16:52:08.750 311 12632.15 292.15 54758.97 88888.00 2013-11-07 16:52:08.875 311 12632.10 292.12 54758.97 88888.00 2013-11-07 16:52:09.000 311 12632.10 292.10 54758.97 88888.00 2013-11-07 16:52:09.125 311 12632.10 292.12 54758.97 88888.00 2013-11-07 16:52:09.250 311 12632.08 292.12 54758.97 88888.00 2013-11-07 16:52:09.375 311 12632.10 292.15 54758.97 88888.00 2013-11-07 16:52:09.500 311 12632.05 292.18 54758.97 88888.00 2013-11-07 16:52:09.625 311 12632.00 292.15 54758.97 88888.00 2013-11-07 16:52:09.750 311 12632.02 292.18 54759.00 88888.00 2013-11-07 16:52:09.875 311 12632.02 292.20 54759.00 88888.00 2013-11-07 16:52:10.000 311 12632.05 292.23 54759.03 88888.00 2013-11-07 16:52:10.125 311 12632.05 292.23 54759.00 88888.00 2013-11-07 16:52:10.250 311 12631.98 292.23 54759.03 88888.00 2013-11-07 16:52:10.375 311 12632.02 292.25 54759.00 88888.00 2013-11-07 16:52:10.500 311 12632.05 292.25 54759.00 88888.00 2013-11-07 16:52:10.625 311 12632.02 292.25 54758.97 88888.00 2013-11-07 16:52:10.750 311 12631.98 292.27 54758.95 88888.00 2013-11-07 16:52:10.875 311 12631.95 292.23 54758.93 88888.00 2013-11-07 16:52:11.000 311 12631.98 292.25 54758.93 88888.00 2013-11-07 16:52:11.125 311 12632.02 292.27 54758.97 88888.00 2013-11-07 16:52:11.250 311 12632.02 292.27 54759.00 88888.00 2013-11-07 16:52:11.375 311 12632.05 292.30 54758.97 88888.00 2013-11-07 16:52:11.500 311 12632.05 292.30 54759.00 88888.00 2013-11-07 16:52:11.625 311 12632.00 292.30 54758.97 88888.00 2013-11-07 16:52:11.750 311 12631.98 292.32 54758.97 88888.00 2013-11-07 16:52:11.875 311 12632.00 292.32 54758.95 88888.00 2013-11-07 16:52:12.000 311 12631.95 292.32 54758.90 88888.00 2013-11-07 16:52:12.125 311 12631.95 292.32 54758.93 88888.00 2013-11-07 16:52:12.250 311 12631.98 292.35 54758.93 88888.00 2013-11-07 16:52:12.375 311 12631.98 292.35 54758.93 88888.00 2013-11-07 16:52:12.500 311 12631.92 292.35 54758.93 88888.00 2013-11-07 16:52:12.625 311 12631.98 292.38 54758.93 88888.00 2013-11-07 16:52:12.750 311 12632.02 292.35 54758.93 88888.00 2013-11-07 16:52:12.875 311 12632.05 292.35 54758.93 88888.00 2013-11-07 16:52:13.000 311 12632.02 292.35 54758.90 88888.00 2013-11-07 16:52:13.125 311 12632.00 292.38 54758.88 88888.00 2013-11-07 16:52:13.250 311 12631.90 292.40 54758.90 88888.00 2013-11-07 16:52:13.375 311 12631.85 292.38 54758.93 88888.00 2013-11-07 16:52:13.500 311 12631.88 292.35 54758.95 88888.00 2013-11-07 16:52:13.625 311 12631.90 292.38 54758.95 88888.00 2013-11-07 16:52:13.750 311 12631.95 292.40 54758.95 88888.00 2013-11-07 16:52:13.875 311 12632.00 292.43 54758.95 88888.00 2013-11-07 16:52:14.000 311 12631.95 292.43 54758.97 88888.00 2013-11-07 16:52:14.125 311 12631.88 292.43 54758.95 88888.00 2013-11-07 16:52:14.250 311 12631.80 292.43 54758.93 88888.00 2013-11-07 16:52:14.375 311 12631.88 292.48 54758.95 88888.00 2013-11-07 16:52:14.500 311 12631.90 292.45 54758.95 88888.00 2013-11-07 16:52:14.625 311 12631.83 292.50 54758.93 88888.00 2013-11-07 16:52:14.750 311 12631.83 292.50 54758.95 88888.00 2013-11-07 16:52:14.875 311 12631.88 292.50 54758.95 88888.00 2013-11-07 16:52:15.000 311 12631.90 292.52 54758.97 88888.00 2013-11-07 16:52:15.125 311 12631.90 292.55 54758.97 88888.00 2013-11-07 16:52:15.250 311 12631.90 292.52 54758.97 88888.00 2013-11-07 16:52:15.375 311 12631.85 292.55 54758.95 88888.00 2013-11-07 16:52:15.500 311 12631.80 292.52 54758.95 88888.00 2013-11-07 16:52:15.625 311 12631.75 292.52 54758.93 88888.00 2013-11-07 16:52:15.750 311 12631.75 292.57 54758.97 88888.00 2013-11-07 16:52:15.875 311 12631.85 292.60 54759.00 88888.00 2013-11-07 16:52:16.000 311 12631.90 292.57 54758.97 88888.00 2013-11-07 16:52:16.125 311 12631.98 292.60 54758.97 88888.00 2013-11-07 16:52:16.250 311 12631.98 292.62 54758.95 88888.00 2013-11-07 16:52:16.375 311 12631.98 292.65 54758.95 88888.00 2013-11-07 16:52:16.500 311 12631.98 292.62 54758.93 88888.00 2013-11-07 16:52:16.625 311 12631.98 292.65 54758.93 88888.00 2013-11-07 16:52:16.750 311 12631.92 292.65 54758.93 88888.00 2013-11-07 16:52:16.875 311 12631.90 292.62 54758.90 88888.00 2013-11-07 16:52:17.000 311 12631.92 292.62 54758.93 88888.00 2013-11-07 16:52:17.125 311 12631.95 292.65 54758.93 88888.00 2013-11-07 16:52:17.250 311 12631.90 292.65 54758.95 88888.00 2013-11-07 16:52:17.375 311 12631.92 292.65 54758.95 88888.00 2013-11-07 16:52:17.500 311 12631.90 292.68 54758.97 88888.00 2013-11-07 16:52:17.625 311 12631.92 292.70 54758.95 88888.00 2013-11-07 16:52:17.750 311 12631.92 292.68 54758.90 88888.00 2013-11-07 16:52:17.875 311 12631.83 292.70 54758.95 88888.00 2013-11-07 16:52:18.000 311 12631.85 292.70 54758.93 88888.00 2013-11-07 16:52:18.125 311 12631.85 292.73 54758.93 88888.00 2013-11-07 16:52:18.250 311 12631.85 292.70 54758.93 88888.00 2013-11-07 16:52:18.375 311 12631.88 292.73 54758.93 88888.00 2013-11-07 16:52:18.500 311 12631.83 292.73 54758.90 88888.00 2013-11-07 16:52:18.625 311 12631.77 292.73 54758.90 88888.00 2013-11-07 16:52:18.750 311 12631.85 292.77 54758.90 88888.00 2013-11-07 16:52:18.875 311 12631.95 292.77 54758.93 88888.00 2013-11-07 16:52:19.000 311 12631.98 292.77 54758.93 88888.00 2013-11-07 16:52:19.125 311 12631.90 292.75 54758.93 88888.00 2013-11-07 16:52:19.250 311 12631.80 292.77 54758.93 88888.00 2013-11-07 16:52:19.375 311 12631.90 292.80 54758.93 88888.00 2013-11-07 16:52:19.500 311 12631.90 292.80 54759.00 88888.00 2013-11-07 16:52:19.625 311 12631.80 292.82 54758.97 88888.00 2013-11-07 16:52:19.750 311 12631.83 292.82 54758.95 88888.00 2013-11-07 16:52:19.875 311 12631.85 292.82 54758.95 88888.00 2013-11-07 16:52:20.000 311 12631.88 292.82 54758.93 88888.00 2013-11-07 16:52:20.125 311 12631.88 292.88 54758.93 88888.00 2013-11-07 16:52:20.250 311 12631.83 292.85 54758.93 88888.00 2013-11-07 16:52:20.375 311 12631.83 292.85 54758.90 88888.00 2013-11-07 16:52:20.500 311 12631.83 292.82 54758.90 88888.00 2013-11-07 16:52:20.625 311 12631.83 292.85 54758.90 88888.00 2013-11-07 16:52:20.750 311 12631.73 292.85 54758.93 88888.00 2013-11-07 16:52:20.875 311 12631.75 292.85 54758.93 88888.00 2013-11-07 16:52:21.000 311 12631.75 292.93 54758.90 88888.00 2013-11-07 16:52:21.125 311 12631.75 292.93 54758.88 88888.00 2013-11-07 16:52:21.250 311 12631.80 292.90 54758.90 88888.00 2013-11-07 16:52:21.375 311 12631.85 292.93 54758.90 88888.00 2013-11-07 16:52:21.500 311 12631.88 292.93 54758.88 88888.00 2013-11-07 16:52:21.625 311 12631.83 292.93 54758.90 88888.00 2013-11-07 16:52:21.750 311 12631.80 292.93 54758.90 88888.00 2013-11-07 16:52:21.875 311 12631.83 292.93 54758.88 88888.00 2013-11-07 16:52:22.000 311 12631.85 292.95 54758.88 88888.00 2013-11-07 16:52:22.125 311 12631.88 292.95 54758.88 88888.00 2013-11-07 16:52:22.250 311 12631.88 292.98 54758.88 88888.00 2013-11-07 16:52:22.375 311 12631.83 292.98 54758.88 88888.00 2013-11-07 16:52:22.500 311 12631.77 292.98 54758.90 88888.00 2013-11-07 16:52:22.625 311 12631.70 292.98 54758.90 88888.00 2013-11-07 16:52:22.750 311 12631.75 293.00 54758.90 88888.00 2013-11-07 16:52:22.875 311 12631.88 293.02 54758.88 88888.00 2013-11-07 16:52:23.000 311 12631.90 293.02 54758.82 88888.00 2013-11-07 16:52:23.125 311 12631.80 293.02 54758.85 88888.00 2013-11-07 16:52:23.250 311 12631.75 293.05 54758.88 88888.00 2013-11-07 16:52:23.375 311 12631.73 293.05 54758.88 88888.00 2013-11-07 16:52:23.500 311 12631.73 293.02 54758.85 88888.00 2013-11-07 16:52:23.625 311 12631.67 293.05 54758.88 88888.00 2013-11-07 16:52:23.750 311 12631.73 293.07 54758.90 88888.00 2013-11-07 16:52:23.875 311 12631.83 293.07 54758.90 88888.00 2013-11-07 16:52:24.000 311 12631.85 293.05 54758.88 88888.00 2013-11-07 16:52:24.125 311 12631.83 293.07 54758.88 88888.00 2013-11-07 16:52:24.250 311 12631.77 293.10 54758.85 88888.00 2013-11-07 16:52:24.375 311 12631.77 293.15 54758.85 88888.00 2013-11-07 16:52:24.500 311 12631.75 293.12 54758.90 88888.00 2013-11-07 16:52:24.625 311 12631.73 293.12 54758.88 88888.00 2013-11-07 16:52:24.750 311 12631.75 293.15 54758.88 88888.00 2013-11-07 16:52:24.875 311 12631.80 293.18 54758.85 88888.00 2013-11-07 16:52:25.000 311 12631.77 293.15 54758.82 88888.00 2013-11-07 16:52:25.125 311 12631.80 293.18 54758.88 88888.00 2013-11-07 16:52:25.250 311 12631.77 293.15 54758.88 88888.00 2013-11-07 16:52:25.375 311 12631.80 293.18 54758.88 88888.00 2013-11-07 16:52:25.500 311 12631.80 293.20 54758.85 88888.00 2013-11-07 16:52:25.625 311 12631.80 293.18 54758.82 88888.00 2013-11-07 16:52:25.750 311 12631.80 293.20 54758.82 88888.00 2013-11-07 16:52:25.875 311 12631.88 293.20 54758.82 88888.00 2013-11-07 16:52:26.000 311 12631.95 293.20 54758.82 88888.00 2013-11-07 16:52:26.125 311 12631.98 293.23 54758.85 88888.00 2013-11-07 16:52:26.250 311 12631.88 293.23 54758.85 88888.00 2013-11-07 16:52:26.375 311 12631.85 293.23 54758.82 88888.00 2013-11-07 16:52:26.500 311 12631.77 293.23 54758.82 88888.00 2013-11-07 16:52:26.625 311 12631.83 293.27 54758.82 88888.00 2013-11-07 16:52:26.750 311 12631.88 293.30 54758.82 88888.00 2013-11-07 16:52:26.875 311 12631.88 293.30 54758.82 88888.00 2013-11-07 16:52:27.000 311 12631.88 293.30 54758.78 88888.00 2013-11-07 16:52:27.125 311 12631.80 293.32 54758.80 88888.00 2013-11-07 16:52:27.250 311 12631.73 293.32 54758.80 88888.00 2013-11-07 16:52:27.375 311 12631.73 293.32 54758.80 88888.00 2013-11-07 16:52:27.500 311 12631.73 293.35 54758.80 88888.00 2013-11-07 16:52:27.625 311 12631.73 293.35 54758.78 88888.00 2013-11-07 16:52:27.750 311 12631.75 293.35 54758.80 88888.00 2013-11-07 16:52:27.875 311 12631.77 293.32 54758.78 88888.00 2013-11-07 16:52:28.000 311 12631.75 293.32 54758.78 88888.00 2013-11-07 16:52:28.125 311 12631.80 293.32 54758.80 88888.00 2013-11-07 16:52:28.250 311 12631.77 293.35 54758.80 88888.00 2013-11-07 16:52:28.375 311 12631.73 293.35 54758.75 88888.00 2013-11-07 16:52:28.500 311 12631.77 293.38 54758.78 88888.00 2013-11-07 16:52:28.625 311 12631.88 293.38 54758.75 88888.00 2013-11-07 16:52:28.750 311 12631.80 293.38 54758.78 88888.00 2013-11-07 16:52:28.875 311 12631.77 293.43 54758.78 88888.00 2013-11-07 16:52:29.000 311 12631.75 293.48 54758.75 88888.00 2013-11-07 16:52:29.125 311 12631.80 293.45 54758.75 88888.00 2013-11-07 16:52:29.250 311 12631.77 293.45 54758.78 88888.00 2013-11-07 16:52:29.375 311 12631.88 293.48 54758.80 88888.00 2013-11-07 16:52:29.500 311 12631.83 293.48 54758.78 88888.00 2013-11-07 16:52:29.625 311 12631.75 293.48 54758.78 88888.00 2013-11-07 16:52:29.750 311 12631.80 293.50 54758.78 88888.00 2013-11-07 16:52:29.875 311 12631.80 293.48 54758.78 88888.00 2013-11-07 16:52:30.000 311 12631.77 293.50 54758.75 88888.00 2013-11-07 16:52:30.125 311 12631.75 293.52 54758.78 88888.00 2013-11-07 16:52:30.250 311 12631.73 293.50 54758.75 88888.00 2013-11-07 16:52:30.375 311 12631.75 293.52 54758.75 88888.00 2013-11-07 16:52:30.500 311 12631.77 293.55 54758.78 88888.00 2013-11-07 16:52:30.625 311 12631.80 293.57 54758.78 88888.00 2013-11-07 16:52:30.750 311 12631.80 293.57 54758.78 88888.00 2013-11-07 16:52:30.875 311 12631.80 293.60 54758.78 88888.00 2013-11-07 16:52:31.000 311 12631.77 293.57 54758.72 88888.00 2013-11-07 16:52:31.125 311 12631.75 293.55 54758.72 88888.00 2013-11-07 16:52:31.250 311 12631.80 293.55 54758.78 88888.00 2013-11-07 16:52:31.375 311 12631.92 293.60 54758.78 88888.00 2013-11-07 16:52:31.500 311 12631.92 293.62 54758.78 88888.00 2013-11-07 16:52:31.625 311 12631.88 293.62 54758.75 88888.00 2013-11-07 16:52:31.750 311 12631.75 293.62 54758.72 88888.00 2013-11-07 16:52:31.875 311 12631.73 293.60 54758.70 88888.00 2013-11-07 16:52:32.000 311 12631.75 293.60 54758.65 88888.00 2013-11-07 16:52:32.125 311 12631.70 293.60 54758.68 88888.00 2013-11-07 16:52:32.250 311 12631.73 293.60 54758.70 88888.00 2013-11-07 16:52:32.375 311 12631.77 293.62 54758.70 88888.00 2013-11-07 16:52:32.500 311 12631.77 293.65 54758.68 88888.00 2013-11-07 16:52:32.625 311 12631.83 293.62 54758.68 88888.00 2013-11-07 16:52:32.750 311 12631.85 293.68 54758.70 88888.00 2013-11-07 16:52:32.875 311 12631.77 293.68 54758.68 88888.00 2013-11-07 16:52:33.000 311 12631.77 293.68 54758.68 88888.00 2013-11-07 16:52:33.125 311 12631.83 293.65 54758.68 88888.00 2013-11-07 16:52:33.250 311 12631.80 293.70 54758.68 88888.00 2013-11-07 16:52:33.375 311 12631.80 293.73 54758.68 88888.00 2013-11-07 16:52:33.500 311 12631.77 293.75 54758.68 88888.00 2013-11-07 16:52:33.625 311 12631.83 293.75 54758.70 88888.00 2013-11-07 16:52:33.750 311 12631.77 293.75 54758.68 88888.00 2013-11-07 16:52:33.875 311 12631.80 293.75 54758.65 88888.00 2013-11-07 16:52:34.000 311 12631.85 293.75 54758.65 88888.00 2013-11-07 16:52:34.125 311 12631.85 293.75 54758.65 88888.00 2013-11-07 16:52:34.250 311 12631.77 293.77 54758.62 88888.00 2013-11-07 16:52:34.375 311 12631.83 293.80 54758.62 88888.00 2013-11-07 16:52:34.500 311 12631.83 293.80 54758.62 88888.00 2013-11-07 16:52:34.625 311 12631.83 293.80 54758.60 88888.00 2013-11-07 16:52:34.750 311 12631.77 293.82 54758.60 88888.00 2013-11-07 16:52:34.875 311 12631.77 293.82 54758.62 88888.00 2013-11-07 16:52:35.000 311 12631.80 293.85 54758.62 88888.00 2013-11-07 16:52:35.125 311 12631.80 293.85 54758.65 88888.00 2013-11-07 16:52:35.250 311 12631.77 293.82 54758.68 88888.00 2013-11-07 16:52:35.375 311 12631.83 293.85 54758.65 88888.00 2013-11-07 16:52:35.500 311 12631.88 293.88 54758.62 88888.00 2013-11-07 16:52:35.625 311 12631.92 293.88 54758.62 88888.00 2013-11-07 16:52:35.750 311 12631.90 293.90 54758.65 88888.00 2013-11-07 16:52:35.875 311 12631.90 293.88 54758.68 88888.00 2013-11-07 16:52:36.000 311 12631.90 293.93 54758.65 88888.00 2013-11-07 16:52:36.125 311 12631.92 293.93 54758.60 88888.00 2013-11-07 16:52:36.250 311 12631.88 293.90 54758.60 88888.00 2013-11-07 16:52:36.375 311 12631.90 293.93 54758.60 88888.00 2013-11-07 16:52:36.500 311 12631.83 293.93 54758.60 88888.00 2013-11-07 16:52:36.625 311 12631.80 293.93 54758.57 88888.00 2013-11-07 16:52:36.750 311 12631.80 293.95 54758.55 88888.00 2013-11-07 16:52:36.875 311 12631.77 293.95 54758.53 88888.00 2013-11-07 16:52:37.000 311 12631.80 293.95 54758.55 88888.00 2013-11-07 16:52:37.125 311 12631.88 293.95 54758.55 88888.00 2013-11-07 16:52:37.250 311 12631.90 293.95 54758.55 88888.00 2013-11-07 16:52:37.375 311 12631.88 293.95 54758.55 88888.00 2013-11-07 16:52:37.500 311 12631.85 293.98 54758.55 88888.00 2013-11-07 16:52:37.625 311 12631.90 294.00 54758.53 88888.00 2013-11-07 16:52:37.750 311 12631.95 294.00 54758.53 88888.00 2013-11-07 16:52:37.875 311 12631.98 294.02 54758.53 88888.00 2013-11-07 16:52:38.000 311 12632.00 294.02 54758.53 88888.00 2013-11-07 16:52:38.125 311 12632.02 294.05 54758.53 88888.00 2013-11-07 16:52:38.250 311 12632.02 294.05 54758.53 88888.00 2013-11-07 16:52:38.375 311 12632.02 294.02 54758.53 88888.00 2013-11-07 16:52:38.500 311 12632.00 294.07 54758.53 88888.00 2013-11-07 16:52:38.625 311 12632.02 294.07 54758.53 88888.00 2013-11-07 16:52:38.750 311 12632.05 294.05 54758.55 88888.00 2013-11-07 16:52:38.875 311 12632.00 294.02 54758.53 88888.00 2013-11-07 16:52:39.000 311 12631.98 294.05 54758.50 88888.00 2013-11-07 16:52:39.125 311 12631.95 294.07 54758.55 88888.00 2013-11-07 16:52:39.250 311 12631.98 294.10 54758.57 88888.00 2013-11-07 16:52:39.375 311 12632.00 294.07 54758.53 88888.00 2013-11-07 16:52:39.500 311 12631.95 294.07 54758.53 88888.00 2013-11-07 16:52:39.625 311 12631.92 294.07 54758.53 88888.00 2013-11-07 16:52:39.750 311 12631.95 294.12 54758.50 88888.00 2013-11-07 16:52:39.875 311 12632.00 294.12 54758.50 88888.00 2013-11-07 16:52:40.000 311 12631.98 294.12 54758.47 88888.00 2013-11-07 16:52:40.125 311 12631.98 294.12 54758.47 88888.00 2013-11-07 16:52:40.250 311 12632.00 294.15 54758.47 88888.00 2013-11-07 16:52:40.375 311 12632.02 294.18 54758.50 88888.00 2013-11-07 16:52:40.500 311 12631.98 294.18 54758.50 88888.00 2013-11-07 16:52:40.625 311 12631.95 294.18 54758.50 88888.00 2013-11-07 16:52:40.750 311 12631.95 294.20 54758.50 88888.00 2013-11-07 16:52:40.875 311 12631.95 294.23 54758.50 88888.00 2013-11-07 16:52:41.000 311 12632.00 294.23 54758.47 88888.00 2013-11-07 16:52:41.125 311 12632.02 294.23 54758.50 88888.00 2013-11-07 16:52:41.250 311 12631.98 294.23 54758.47 88888.00 2013-11-07 16:52:41.375 311 12632.02 294.23 54758.47 88888.00 2013-11-07 16:52:41.500 311 12632.00 294.25 54758.47 88888.00 2013-11-07 16:52:41.625 311 12631.95 294.25 54758.45 88888.00 2013-11-07 16:52:41.750 311 12631.98 294.27 54758.47 88888.00 2013-11-07 16:52:41.875 311 12631.98 294.32 54758.47 88888.00 2013-11-07 16:52:42.000 311 12631.92 294.32 54758.45 88888.00 2013-11-07 16:52:42.125 311 12631.98 294.30 54758.45 88888.00 2013-11-07 16:52:42.250 311 12631.92 294.27 54758.45 88888.00 2013-11-07 16:52:42.375 311 12631.95 294.30 54758.47 88888.00 2013-11-07 16:52:42.500 311 12632.00 294.32 54758.47 88888.00 2013-11-07 16:52:42.625 311 12632.05 294.32 54758.47 88888.00 2013-11-07 16:52:42.750 311 12632.05 294.35 54758.45 88888.00 2013-11-07 16:52:42.875 311 12632.02 294.35 54758.45 88888.00 2013-11-07 16:52:43.000 311 12632.02 294.38 54758.45 88888.00 2013-11-07 16:52:43.125 311 12632.00 294.40 54758.47 88888.00 2013-11-07 16:52:43.250 311 12631.98 294.38 54758.47 88888.00 2013-11-07 16:52:43.375 311 12632.00 294.38 54758.45 88888.00 2013-11-07 16:52:43.500 311 12632.00 294.38 54758.43 88888.00 2013-11-07 16:52:43.625 311 12632.00 294.38 54758.43 88888.00 2013-11-07 16:52:43.750 311 12631.98 294.38 54758.43 88888.00 2013-11-07 16:52:43.875 311 12632.02 294.38 54758.45 88888.00 2013-11-07 16:52:44.000 311 12632.05 294.40 54758.45 88888.00 2013-11-07 16:52:44.125 311 12632.05 294.43 54758.45 88888.00 2013-11-07 16:52:44.250 311 12632.02 294.43 54758.45 88888.00 2013-11-07 16:52:44.375 311 12632.05 294.45 54758.43 88888.00 2013-11-07 16:52:44.500 311 12632.05 294.45 54758.43 88888.00 2013-11-07 16:52:44.625 311 12632.00 294.48 54758.40 88888.00 2013-11-07 16:52:44.750 311 12631.90 294.45 54758.43 88888.00 2013-11-07 16:52:44.875 311 12631.90 294.45 54758.40 88888.00 2013-11-07 16:52:45.000 311 12631.88 294.43 54758.43 88888.00 2013-11-07 16:52:45.125 311 12631.88 294.45 54758.43 88888.00 2013-11-07 16:52:45.250 311 12631.90 294.48 54758.43 88888.00 2013-11-07 16:52:45.375 311 12631.95 294.48 54758.40 88888.00 2013-11-07 16:52:45.500 311 12631.98 294.48 54758.40 88888.00 2013-11-07 16:52:45.625 311 12631.95 294.50 54758.43 88888.00 2013-11-07 16:52:45.750 311 12631.95 294.50 54758.40 88888.00 2013-11-07 16:52:45.875 311 12631.90 294.48 54758.40 88888.00 2013-11-07 16:52:46.000 311 12631.88 294.50 54758.40 88888.00 2013-11-07 16:52:46.125 311 12631.95 294.52 54758.40 88888.00 2013-11-07 16:52:46.250 311 12632.05 294.52 54758.43 88888.00 2013-11-07 16:52:46.375 311 12632.17 294.55 54758.43 88888.00 2013-11-07 16:52:46.500 311 12632.12 294.55 54758.40 88888.00 2013-11-07 16:52:46.625 311 12632.10 294.52 54758.38 88888.00 2013-11-07 16:52:46.750 311 12632.05 294.52 54758.40 88888.00 2013-11-07 16:52:46.875 311 12632.02 294.55 54758.40 88888.00 2013-11-07 16:52:47.000 311 12632.00 294.57 54758.38 88888.00 2013-11-07 16:52:47.125 311 12631.95 294.57 54758.38 88888.00 2013-11-07 16:52:47.250 311 12632.00 294.57 54758.38 88888.00 2013-11-07 16:52:47.375 311 12632.05 294.60 54758.38 88888.00 2013-11-07 16:52:47.500 311 12632.00 294.60 54758.35 88888.00 2013-11-07 16:52:47.625 311 12631.98 294.60 54758.38 88888.00 2013-11-07 16:52:47.750 311 12631.95 294.62 54758.35 88888.00 2013-11-07 16:52:47.875 311 12631.95 294.65 54758.38 88888.00 2013-11-07 16:52:48.000 311 12631.90 294.65 54758.35 88888.00 2013-11-07 16:52:48.125 311 12631.90 294.65 54758.38 88888.00 2013-11-07 16:52:48.250 311 12631.88 294.65 54758.38 88888.00 2013-11-07 16:52:48.375 311 12631.90 294.68 54758.38 88888.00 2013-11-07 16:52:48.500 311 12631.90 294.65 54758.35 88888.00 2013-11-07 16:52:48.625 311 12631.95 294.65 54758.35 88888.00 2013-11-07 16:52:48.750 311 12632.00 294.65 54758.35 88888.00 2013-11-07 16:52:48.875 311 12632.00 294.62 54758.32 88888.00 2013-11-07 16:52:49.000 311 12631.98 294.62 54758.32 88888.00 2013-11-07 16:52:49.125 311 12632.00 294.65 54758.35 88888.00 2013-11-07 16:52:49.250 311 12632.02 294.68 54758.35 88888.00 2013-11-07 16:52:49.375 311 12632.00 294.65 54758.35 88888.00 2013-11-07 16:52:49.500 311 12632.00 294.68 54758.32 88888.00 2013-11-07 16:52:49.625 311 12632.02 294.70 54758.35 88888.00 2013-11-07 16:52:49.750 311 12632.05 294.75 54758.32 88888.00 2013-11-07 16:52:49.875 311 12632.02 294.73 54758.32 88888.00 2013-11-07 16:52:50.000 311 12631.98 294.70 54758.30 88888.00 2013-11-07 16:52:50.125 311 12631.98 294.73 54758.32 88888.00 2013-11-07 16:52:50.250 311 12631.95 294.75 54758.32 88888.00 2013-11-07 16:52:50.375 311 12631.98 294.73 54758.30 88888.00 2013-11-07 16:52:50.500 311 12631.92 294.73 54758.30 88888.00 2013-11-07 16:52:50.625 311 12631.92 294.73 54758.32 88888.00 2013-11-07 16:52:50.750 311 12631.98 294.77 54758.32 88888.00 2013-11-07 16:52:50.875 311 12631.98 294.80 54758.32 88888.00 2013-11-07 16:52:51.000 311 12632.00 294.77 54758.32 88888.00 2013-11-07 16:52:51.125 311 12631.98 294.77 54758.35 88888.00 2013-11-07 16:52:51.250 311 12631.90 294.75 54758.32 88888.00 2013-11-07 16:52:51.375 311 12631.95 294.77 54758.32 88888.00 2013-11-07 16:52:51.500 311 12632.00 294.82 54758.32 88888.00 2013-11-07 16:52:51.625 311 12632.02 294.80 54758.32 88888.00 2013-11-07 16:52:51.750 311 12631.98 294.82 54758.32 88888.00 2013-11-07 16:52:51.875 311 12631.98 294.82 54758.32 88888.00 2013-11-07 16:52:52.000 311 12631.98 294.82 54758.30 88888.00 2013-11-07 16:52:52.125 311 12632.00 294.85 54758.30 88888.00 2013-11-07 16:52:52.250 311 12631.95 294.82 54758.25 88888.00 2013-11-07 16:52:52.375 311 12631.92 294.82 54758.25 88888.00 2013-11-07 16:52:52.500 311 12631.92 294.85 54758.32 88888.00 2013-11-07 16:52:52.625 311 12631.95 294.82 54758.32 88888.00 2013-11-07 16:52:52.750 311 12631.95 294.82 54758.30 88888.00 2013-11-07 16:52:52.875 311 12631.92 294.80 54758.30 88888.00 2013-11-07 16:52:53.000 311 12631.92 294.82 54758.28 88888.00 2013-11-07 16:52:53.125 311 12631.92 294.85 54758.30 88888.00 2013-11-07 16:52:53.250 311 12631.90 294.85 54758.30 88888.00 2013-11-07 16:52:53.375 311 12631.92 294.85 54758.30 88888.00 2013-11-07 16:52:53.500 311 12631.92 294.88 54758.28 88888.00 2013-11-07 16:52:53.625 311 12631.95 294.88 54758.30 88888.00 2013-11-07 16:52:53.750 311 12632.00 294.90 54758.32 88888.00 2013-11-07 16:52:53.875 311 12631.98 294.93 54758.32 88888.00 2013-11-07 16:52:54.000 311 12631.90 294.90 54758.30 88888.00 2013-11-07 16:52:54.125 311 12631.85 294.90 54758.30 88888.00 2013-11-07 16:52:54.250 311 12631.83 294.90 54758.32 88888.00 2013-11-07 16:52:54.375 311 12631.92 294.93 54758.30 88888.00 2013-11-07 16:52:54.500 311 12631.98 294.93 54758.30 88888.00 2013-11-07 16:52:54.625 311 12632.00 294.90 54758.30 88888.00 2013-11-07 16:52:54.750 311 12631.98 294.90 54758.28 88888.00 2013-11-07 16:52:54.875 311 12631.95 294.90 54758.30 88888.00 2013-11-07 16:52:55.000 311 12631.92 294.90 54758.28 88888.00 2013-11-07 16:52:55.125 311 12631.95 294.93 54758.30 88888.00 2013-11-07 16:52:55.250 311 12631.95 294.90 54758.32 88888.00 2013-11-07 16:52:55.375 311 12631.95 294.93 54758.32 88888.00 2013-11-07 16:52:55.500 311 12631.95 294.95 54758.30 88888.00 2013-11-07 16:52:55.625 311 12631.92 294.95 54758.32 88888.00 2013-11-07 16:52:55.750 311 12631.90 294.95 54758.32 88888.00 2013-11-07 16:52:55.875 311 12631.88 295.00 54758.30 88888.00 2013-11-07 16:52:56.000 311 12631.85 294.95 54758.32 88888.00 2013-11-07 16:52:56.125 311 12631.83 294.93 54758.30 88888.00 2013-11-07 16:52:56.250 311 12631.80 294.93 54758.30 88888.00 2013-11-07 16:52:56.375 311 12631.85 294.95 54758.30 88888.00 2013-11-07 16:52:56.500 311 12631.83 294.95 54758.30 88888.00 2013-11-07 16:52:56.625 311 12631.85 294.98 54758.30 88888.00 2013-11-07 16:52:56.750 311 12631.92 295.00 54758.30 88888.00 2013-11-07 16:52:56.875 311 12631.90 295.00 54758.30 88888.00 2013-11-07 16:52:57.000 311 12631.88 295.00 54758.28 88888.00 2013-11-07 16:52:57.125 311 12631.85 295.02 54758.30 88888.00 2013-11-07 16:52:57.250 311 12631.83 295.02 54758.30 88888.00 2013-11-07 16:52:57.375 311 12631.88 295.02 54758.30 88888.00 2013-11-07 16:52:57.500 311 12631.85 295.05 54758.30 88888.00 2013-11-07 16:52:57.625 311 12631.77 295.02 54758.32 88888.00 2013-11-07 16:52:57.750 311 12631.75 295.05 54758.30 88888.00 2013-11-07 16:52:57.875 311 12631.77 295.05 54758.30 88888.00 2013-11-07 16:52:58.000 311 12631.75 295.05 54758.30 88888.00 2013-11-07 16:52:58.125 311 12631.75 295.10 54758.30 88888.00 2013-11-07 16:52:58.250 311 12631.75 295.07 54758.30 88888.00 2013-11-07 16:52:58.375 311 12631.80 295.10 54758.30 88888.00 2013-11-07 16:52:58.500 311 12631.80 295.12 54758.28 88888.00 2013-11-07 16:52:58.625 311 12631.80 295.10 54758.32 88888.00 2013-11-07 16:52:58.750 311 12631.83 295.12 54758.32 88888.00 2013-11-07 16:52:58.875 311 12631.77 295.12 54758.32 88888.00 2013-11-07 16:52:59.000 311 12631.75 295.15 54758.30 88888.00 2013-11-07 16:52:59.125 311 12631.77 295.15 54758.30 88888.00 2013-11-07 16:52:59.250 311 12631.77 295.15 54758.30 88888.00 2013-11-07 16:52:59.375 311 12631.83 295.15 54758.30 88888.00 2013-11-07 16:52:59.500 311 12631.80 295.10 54758.28 88888.00 2013-11-07 16:52:59.625 311 12631.77 295.12 54758.28 88888.00 2013-11-07 16:52:59.750 311 12631.70 295.15 54758.30 88888.00 2013-11-07 16:52:59.875 311 12631.70 295.15 54758.32 88888.00 2013-11-07 16:53:00.000 311 12631.67 295.15 54758.35 88888.00 2013-11-07 16:53:00.125 311 12631.73 295.18 54758.35 88888.00 2013-11-07 16:53:00.250 311 12631.67 295.20 54758.35 88888.00 2013-11-07 16:53:00.375 311 12631.70 295.20 54758.35 88888.00 2013-11-07 16:53:00.500 311 12631.70 295.18 54758.32 88888.00 2013-11-07 16:53:00.625 311 12631.80 295.18 54758.32 88888.00 2013-11-07 16:53:00.750 311 12631.73 295.20 54758.38 88888.00 2013-11-07 16:53:00.875 311 12631.70 295.23 54758.38 88888.00 2013-11-07 16:53:01.000 311 12631.70 295.23 54758.35 88888.00 2013-11-07 16:53:01.125 311 12631.67 295.23 54758.35 88888.00 2013-11-07 16:53:01.250 311 12631.62 295.20 54758.35 88888.00 2013-11-07 16:53:01.375 311 12631.65 295.23 54758.35 88888.00 2013-11-07 16:53:01.500 311 12631.70 295.25 54758.35 88888.00 2013-11-07 16:53:01.625 311 12631.67 295.23 54758.35 88888.00 2013-11-07 16:53:01.750 311 12631.65 295.25 54758.32 88888.00 2013-11-07 16:53:01.875 311 12631.65 295.25 54758.35 88888.00 2013-11-07 16:53:02.000 311 12631.67 295.27 54758.35 88888.00 2013-11-07 16:53:02.125 311 12631.70 295.27 54758.38 88888.00 2013-11-07 16:53:02.250 311 12631.65 295.25 54758.38 88888.00 2013-11-07 16:53:02.375 311 12631.67 295.27 54758.35 88888.00 2013-11-07 16:53:02.500 311 12631.65 295.27 54758.35 88888.00 2013-11-07 16:53:02.625 311 12631.70 295.27 54758.35 88888.00 2013-11-07 16:53:02.750 311 12631.65 295.30 54758.32 88888.00 2013-11-07 16:53:02.875 311 12631.60 295.30 54758.35 88888.00 2013-11-07 16:53:03.000 311 12631.60 295.27 54758.32 88888.00 2013-11-07 16:53:03.125 311 12631.58 295.25 54758.30 88888.00 2013-11-07 16:53:03.250 311 12631.58 295.25 54758.32 88888.00 2013-11-07 16:53:03.375 311 12631.60 295.30 54758.35 88888.00 2013-11-07 16:53:03.500 311 12631.62 295.32 54758.38 88888.00 2013-11-07 16:53:03.625 311 12631.60 295.32 54758.38 88888.00 2013-11-07 16:53:03.750 311 12631.62 295.30 54758.35 88888.00 2013-11-07 16:53:03.875 311 12631.62 295.35 54758.35 88888.00 2013-11-07 16:53:04.000 311 12631.60 295.32 54758.35 88888.00 2013-11-07 16:53:04.125 311 12631.62 295.32 54758.38 88888.00 2013-11-07 16:53:04.250 311 12631.55 295.35 54758.38 88888.00 2013-11-07 16:53:04.375 311 12631.50 295.38 54758.35 88888.00 2013-11-07 16:53:04.500 311 12631.48 295.35 54758.35 88888.00 2013-11-07 16:53:04.625 311 12631.48 295.35 54758.35 88888.00 2013-11-07 16:53:04.750 311 12631.48 295.35 54758.35 88888.00 2013-11-07 16:53:04.875 311 12631.52 295.38 54758.35 88888.00 2013-11-07 16:53:05.000 311 12631.50 295.38 54758.35 88888.00 2013-11-07 16:53:05.125 311 12631.42 295.40 54758.35 88888.00 2013-11-07 16:53:05.250 311 12631.42 295.43 54758.38 88888.00 2013-11-07 16:53:05.375 311 12631.48 295.43 54758.35 88888.00 2013-11-07 16:53:05.500 311 12631.52 295.40 54758.32 88888.00 2013-11-07 16:53:05.625 311 12631.50 295.38 54758.35 88888.00 2013-11-07 16:53:05.750 311 12631.48 295.43 54758.35 88888.00 2013-11-07 16:53:05.875 311 12631.48 295.40 54758.35 88888.00 2013-11-07 16:53:06.000 311 12631.48 295.45 54758.35 88888.00 2013-11-07 16:53:06.125 311 12631.42 295.45 54758.38 88888.00 2013-11-07 16:53:06.250 311 12631.40 295.45 54758.35 88888.00 2013-11-07 16:53:06.375 311 12631.45 295.50 54758.32 88888.00 2013-11-07 16:53:06.500 311 12631.45 295.48 54758.35 88888.00 2013-11-07 16:53:06.625 311 12631.50 295.48 54758.35 88888.00 2013-11-07 16:53:06.750 311 12631.52 295.48 54758.35 88888.00 2013-11-07 16:53:06.875 311 12631.48 295.48 54758.32 88888.00 2013-11-07 16:53:07.000 311 12631.52 295.48 54758.35 88888.00 2013-11-07 16:53:07.125 311 12631.55 295.50 54758.38 88888.00 2013-11-07 16:53:07.250 311 12631.52 295.48 54758.35 88888.00 2013-11-07 16:53:07.375 311 12631.45 295.50 54758.35 88888.00 2013-11-07 16:53:07.500 311 12631.40 295.48 54758.38 88888.00 2013-11-07 16:53:07.625 311 12631.42 295.50 54758.35 88888.00 2013-11-07 16:53:07.750 311 12631.45 295.50 54758.35 88888.00 2013-11-07 16:53:07.875 311 12631.42 295.55 54758.38 88888.00 2013-11-07 16:53:08.000 311 12631.40 295.52 54758.38 88888.00 2013-11-07 16:53:08.125 311 12631.40 295.52 54758.38 88888.00 2013-11-07 16:53:08.250 311 12631.42 295.52 54758.40 88888.00 2013-11-07 16:53:08.375 311 12631.48 295.52 54758.38 88888.00 2013-11-07 16:53:08.500 311 12631.45 295.55 54758.38 88888.00 2013-11-07 16:53:08.625 311 12631.48 295.57 54758.38 88888.00 2013-11-07 16:53:08.750 311 12631.45 295.60 54758.38 88888.00 2013-11-07 16:53:08.875 311 12631.45 295.60 54758.38 88888.00 2013-11-07 16:53:09.000 311 12631.40 295.57 54758.35 88888.00 2013-11-07 16:53:09.125 311 12631.42 295.60 54758.35 88888.00 2013-11-07 16:53:09.250 311 12631.50 295.60 54758.38 88888.00 2013-11-07 16:53:09.375 311 12631.48 295.60 54758.38 88888.00 2013-11-07 16:53:09.500 311 12631.40 295.57 54758.35 88888.00 2013-11-07 16:53:09.625 311 12631.42 295.57 54758.35 88888.00 2013-11-07 16:53:09.750 311 12631.42 295.60 54758.35 88888.00 2013-11-07 16:53:09.875 311 12631.40 295.57 54758.38 88888.00 2013-11-07 16:53:10.000 311 12631.42 295.60 54758.38 88888.00 2013-11-07 16:53:10.125 311 12631.48 295.57 54758.38 88888.00 2013-11-07 16:53:10.250 311 12631.42 295.57 54758.35 88888.00 2013-11-07 16:53:10.375 311 12631.40 295.62 54758.35 88888.00 2013-11-07 16:53:10.500 311 12631.45 295.65 54758.38 88888.00 2013-11-07 16:53:10.625 311 12631.50 295.62 54758.40 88888.00 2013-11-07 16:53:10.750 311 12631.58 295.65 54758.38 88888.00 2013-11-07 16:53:10.875 311 12631.55 295.68 54758.38 88888.00 2013-11-07 16:53:11.000 311 12631.50 295.65 54758.40 88888.00 2013-11-07 16:53:11.125 311 12631.48 295.65 54758.43 88888.00 2013-11-07 16:53:11.250 311 12631.45 295.68 54758.43 88888.00 2013-11-07 16:53:11.375 311 12631.40 295.65 54758.43 88888.00 2013-11-07 16:53:11.500 311 12631.40 295.65 54758.40 88888.00 2013-11-07 16:53:11.625 311 12631.40 295.62 54758.40 88888.00 2013-11-07 16:53:11.750 311 12631.38 295.68 54758.38 88888.00 2013-11-07 16:53:11.875 311 12631.38 295.68 54758.40 88888.00 2013-11-07 16:53:12.000 311 12631.38 295.65 54758.40 88888.00 2013-11-07 16:53:12.125 311 12631.35 295.65 54758.40 88888.00 2013-11-07 16:53:12.250 311 12631.35 295.68 54758.40 88888.00 2013-11-07 16:53:12.375 311 12631.40 295.73 54758.40 88888.00 2013-11-07 16:53:12.500 311 12631.42 295.75 54758.40 88888.00 2013-11-07 16:53:12.625 311 12631.45 295.70 54758.40 88888.00 2013-11-07 16:53:12.750 311 12631.42 295.68 54758.43 88888.00 2013-11-07 16:53:12.875 311 12631.40 295.70 54758.40 88888.00 2013-11-07 16:53:13.000 311 12631.42 295.70 54758.38 88888.00 2013-11-07 16:53:13.125 311 12631.42 295.70 54758.43 88888.00 2013-11-07 16:53:13.250 311 12631.40 295.73 54758.43 88888.00 2013-11-07 16:53:13.375 311 12631.40 295.73 54758.43 88888.00 2013-11-07 16:53:13.500 311 12631.38 295.70 54758.40 88888.00 2013-11-07 16:53:13.625 311 12631.35 295.73 54758.43 88888.00 2013-11-07 16:53:13.750 311 12631.35 295.73 54758.43 88888.00 2013-11-07 16:53:13.875 311 12631.40 295.73 54758.43 88888.00 2013-11-07 16:53:14.000 311 12631.40 295.73 54758.40 88888.00 2013-11-07 16:53:14.125 311 12631.40 295.70 54758.43 88888.00 2013-11-07 16:53:14.250 311 12631.40 295.75 54758.43 88888.00 2013-11-07 16:53:14.375 311 12631.40 295.75 54758.43 88888.00 2013-11-07 16:53:14.500 311 12631.35 295.75 54758.40 88888.00 2013-11-07 16:53:14.625 311 12631.42 295.77 54758.43 88888.00 2013-11-07 16:53:14.750 311 12631.48 295.80 54758.43 88888.00 2013-11-07 16:53:14.875 311 12631.40 295.77 54758.40 88888.00 2013-11-07 16:53:15.000 311 12631.40 295.77 54758.40 88888.00 2013-11-07 16:53:15.125 311 12631.48 295.77 54758.43 88888.00 2013-11-07 16:53:15.250 311 12631.50 295.77 54758.43 88888.00 2013-11-07 16:53:15.375 311 12631.48 295.75 54758.43 88888.00 2013-11-07 16:53:15.500 311 12631.45 295.73 54758.40 88888.00 2013-11-07 16:53:15.625 311 12631.48 295.75 54758.40 88888.00 2013-11-07 16:53:15.750 311 12631.48 295.82 54758.40 88888.00 2013-11-07 16:53:15.875 311 12631.45 295.80 54758.38 88888.00 2013-11-07 16:53:16.000 311 12631.50 295.80 54758.38 88888.00 2013-11-07 16:53:16.125 311 12631.50 295.80 54758.38 88888.00 2013-11-07 16:53:16.250 311 12631.48 295.77 54758.38 88888.00 2013-11-07 16:53:16.375 311 12631.42 295.80 54758.40 88888.00 2013-11-07 16:53:16.500 311 12631.42 295.80 54758.43 88888.00 2013-11-07 16:53:16.625 311 12631.50 295.82 54758.43 88888.00 2013-11-07 16:53:16.750 311 12631.45 295.88 54758.43 88888.00 2013-11-07 16:53:16.875 311 12631.50 295.88 54758.45 88888.00 2013-11-07 16:53:17.000 311 12631.48 295.82 54758.43 88888.00 2013-11-07 16:53:17.125 311 12631.50 295.85 54758.43 88888.00 2013-11-07 16:53:17.250 311 12631.52 295.85 54758.45 88888.00 2013-11-07 16:53:17.375 311 12631.58 295.85 54758.43 88888.00 2013-11-07 16:53:17.500 311 12631.58 295.82 54758.43 88888.00 2013-11-07 16:53:17.625 311 12631.52 295.88 54758.43 88888.00 2013-11-07 16:53:17.750 311 12631.58 295.88 54758.43 88888.00 2013-11-07 16:53:17.875 311 12631.60 295.90 54758.43 88888.00 2013-11-07 16:53:18.000 311 12631.55 295.85 54758.43 88888.00 2013-11-07 16:53:18.125 311 12631.60 295.85 54758.40 88888.00 2013-11-07 16:53:18.250 311 12631.52 295.82 54758.43 88888.00 2013-11-07 16:53:18.375 311 12631.50 295.85 54758.43 88888.00 2013-11-07 16:53:18.500 311 12631.50 295.85 54758.40 88888.00 2013-11-07 16:53:18.625 311 12631.55 295.82 54758.43 88888.00 2013-11-07 16:53:18.750 311 12631.55 295.80 54758.43 88888.00 2013-11-07 16:53:18.875 311 12631.62 295.82 54758.40 88888.00 2013-11-07 16:53:19.000 311 12631.60 295.85 54758.43 88888.00 2013-11-07 16:53:19.125 311 12631.65 295.88 54758.43 88888.00 2013-11-07 16:53:19.250 311 12631.62 295.85 54758.40 88888.00 2013-11-07 16:53:19.375 311 12631.60 295.82 54758.40 88888.00 2013-11-07 16:53:19.500 311 12631.58 295.82 54758.43 88888.00 2013-11-07 16:53:19.625 311 12631.58 295.82 54758.40 88888.00 2013-11-07 16:53:19.750 311 12631.65 295.85 54758.43 88888.00 2013-11-07 16:53:19.875 311 12631.65 295.88 54758.43 88888.00 2013-11-07 16:53:20.000 311 12631.70 295.85 54758.40 88888.00 2013-11-07 16:53:20.125 311 12631.65 295.88 54758.40 88888.00 2013-11-07 16:53:20.250 311 12631.60 295.85 54758.40 88888.00 2013-11-07 16:53:20.375 311 12631.70 295.85 54758.43 88888.00 2013-11-07 16:53:20.500 311 12631.62 295.82 54758.40 88888.00 2013-11-07 16:53:20.625 311 12631.60 295.82 54758.40 88888.00 2013-11-07 16:53:20.750 311 12631.65 295.82 54758.40 88888.00 2013-11-07 16:53:20.875 311 12631.62 295.80 54758.40 88888.00 2013-11-07 16:53:21.000 311 12631.65 295.80 54758.40 88888.00 2013-11-07 16:53:21.125 311 12631.67 295.82 54758.40 88888.00 2013-11-07 16:53:21.250 311 12631.65 295.82 54758.43 88888.00 2013-11-07 16:53:21.375 311 12631.70 295.85 54758.43 88888.00 2013-11-07 16:53:21.500 311 12631.77 295.85 54758.43 88888.00 2013-11-07 16:53:21.625 311 12631.77 295.82 54758.40 88888.00 2013-11-07 16:53:21.750 311 12631.70 295.82 54758.40 88888.00 2013-11-07 16:53:21.875 311 12631.62 295.80 54758.40 88888.00 2013-11-07 16:53:22.000 311 12631.67 295.82 54758.40 88888.00 2013-11-07 16:53:22.125 311 12631.70 295.80 54758.40 88888.00 2013-11-07 16:53:22.250 311 12631.70 295.77 54758.40 88888.00 2013-11-07 16:53:22.375 311 12631.77 295.80 54758.38 88888.00 2013-11-07 16:53:22.500 311 12631.77 295.80 54758.40 88888.00 2013-11-07 16:53:22.625 311 12631.80 295.80 54758.43 88888.00 2013-11-07 16:53:22.750 311 12631.83 295.80 54758.40 88888.00 2013-11-07 16:53:22.875 311 12631.80 295.77 54758.38 88888.00 2013-11-07 16:53:23.000 311 12631.83 295.80 54758.38 88888.00 2013-11-07 16:53:23.125 311 12631.88 295.77 54758.38 88888.00 2013-11-07 16:53:23.250 311 12631.83 295.77 54758.38 88888.00 2013-11-07 16:53:23.375 311 12631.77 295.80 54758.40 88888.00 2013-11-07 16:53:23.500 311 12631.80 295.77 54758.38 88888.00 2013-11-07 16:53:23.625 311 12631.80 295.75 54758.40 88888.00 2013-11-07 16:53:23.750 311 12631.88 295.75 54758.43 88888.00 2013-11-07 16:53:23.875 311 12631.88 295.77 54758.40 88888.00 2013-11-07 16:53:24.000 311 12631.85 295.75 54758.40 88888.00 2013-11-07 16:53:24.125 311 12631.85 295.73 54758.40 88888.00 2013-11-07 16:53:24.250 311 12631.85 295.73 54758.40 88888.00 2013-11-07 16:53:24.375 311 12631.88 295.73 54758.40 88888.00 2013-11-07 16:53:24.500 311 12631.85 295.73 54758.43 88888.00 2013-11-07 16:53:24.625 311 12631.83 295.68 54758.43 88888.00 2013-11-07 16:53:24.750 311 12631.83 295.73 54758.43 88888.00 2013-11-07 16:53:24.875 311 12631.85 295.73 54758.43 88888.00 2013-11-07 16:53:25.000 311 12631.90 295.73 54758.40 88888.00 2013-11-07 16:53:25.125 311 12631.90 295.73 54758.40 88888.00 2013-11-07 16:53:25.250 311 12631.85 295.70 54758.40 88888.00 2013-11-07 16:53:25.375 311 12631.88 295.68 54758.40 88888.00 2013-11-07 16:53:25.500 311 12631.92 295.70 54758.40 88888.00 2013-11-07 16:53:25.625 311 12631.92 295.70 54758.40 88888.00 2013-11-07 16:53:25.750 311 12631.90 295.68 54758.38 88888.00 2013-11-07 16:53:25.875 311 12631.88 295.65 54758.40 88888.00 2013-11-07 16:53:26.000 311 12631.88 295.60 54758.40 88888.00 2013-11-07 16:53:26.125 311 12631.95 295.62 54758.40 88888.00 2013-11-07 16:53:26.250 311 12631.95 295.62 54758.40 88888.00 2013-11-07 16:53:26.375 311 12631.95 295.62 54758.40 88888.00 2013-11-07 16:53:26.500 311 12631.98 295.62 54758.43 88888.00 2013-11-07 16:53:26.625 311 12631.98 295.60 54758.43 88888.00 2013-11-07 16:53:26.750 311 12631.95 295.60 54758.43 88888.00 2013-11-07 16:53:26.875 311 12631.88 295.57 54758.40 88888.00 2013-11-07 16:53:27.000 311 12631.90 295.55 54758.40 88888.00 2013-11-07 16:53:27.125 311 12631.98 295.55 54758.40 88888.00 2013-11-07 16:53:27.250 311 12631.95 295.55 54758.40 88888.00 2013-11-07 16:53:27.375 311 12631.92 295.55 54758.38 88888.00 2013-11-07 16:53:27.500 311 12631.98 295.55 54758.40 88888.00 2013-11-07 16:53:27.625 311 12632.05 295.55 54758.43 88888.00 2013-11-07 16:53:27.750 311 12632.05 295.52 54758.40 88888.00 2013-11-07 16:53:27.875 311 12631.95 295.50 54758.38 88888.00 2013-11-07 16:53:28.000 311 12631.92 295.50 54758.40 88888.00 2013-11-07 16:53:28.125 311 12631.98 295.50 54758.43 88888.00 2013-11-07 16:53:28.250 311 12631.98 295.52 54758.43 88888.00 2013-11-07 16:53:28.375 311 12632.02 295.52 54758.40 88888.00 2013-11-07 16:53:28.500 311 12632.02 295.48 54758.38 88888.00 2013-11-07 16:53:28.625 311 12632.00 295.45 54758.38 88888.00 2013-11-07 16:53:28.750 311 12631.92 295.45 54758.40 88888.00 2013-11-07 16:53:28.875 311 12631.92 295.43 54758.40 88888.00 2013-11-07 16:53:29.000 311 12631.98 295.45 54758.43 88888.00 2013-11-07 16:53:29.125 311 12631.98 295.43 54758.40 88888.00 2013-11-07 16:53:29.250 311 12631.95 295.43 54758.43 88888.00 2013-11-07 16:53:29.375 311 12632.00 295.45 54758.43 88888.00 2013-11-07 16:53:29.500 311 12631.98 295.43 54758.43 88888.00 2013-11-07 16:53:29.625 311 12631.98 295.43 54758.40 88888.00 2013-11-07 16:53:29.750 311 12631.98 295.40 54758.40 88888.00 2013-11-07 16:53:29.875 311 12631.98 295.43 54758.43 88888.00 2013-11-07 16:53:30.000 311 12631.90 295.40 54758.43 88888.00 2013-11-07 16:53:30.125 311 12631.85 295.38 54758.45 88888.00 2013-11-07 16:53:30.250 311 12631.88 295.38 54758.47 88888.00 2013-11-07 16:53:30.375 311 12631.95 295.38 54758.47 88888.00 2013-11-07 16:53:30.500 311 12631.98 295.35 54758.45 88888.00 2013-11-07 16:53:30.625 311 12631.95 295.38 54758.45 88888.00 2013-11-07 16:53:30.750 311 12631.90 295.35 54758.47 88888.00 2013-11-07 16:53:30.875 311 12631.90 295.35 54758.50 88888.00 2013-11-07 16:53:31.000 311 12632.00 295.35 54758.47 88888.00 2013-11-07 16:53:31.125 311 12632.02 295.35 54758.50 88888.00 2013-11-07 16:53:31.250 311 12631.98 295.32 54758.47 88888.00 2013-11-07 16:53:31.375 311 12631.98 295.32 54758.45 88888.00 2013-11-07 16:53:31.500 311 12631.95 295.32 54758.47 88888.00 2013-11-07 16:53:31.625 311 12631.98 295.30 54758.47 88888.00 2013-11-07 16:53:31.750 311 12632.02 295.27 54758.45 88888.00 2013-11-07 16:53:31.875 311 12632.02 295.30 54758.45 88888.00 2013-11-07 16:53:32.000 311 12632.05 295.30 54758.45 88888.00 2013-11-07 16:53:32.125 311 12632.00 295.27 54758.50 88888.00 2013-11-07 16:53:32.250 311 12632.00 295.25 54758.50 88888.00 2013-11-07 16:53:32.375 311 12631.98 295.27 54758.50 88888.00 2013-11-07 16:53:32.500 311 12631.98 295.27 54758.50 88888.00 2013-11-07 16:53:32.625 311 12632.00 295.25 54758.50 88888.00 2013-11-07 16:53:32.750 311 12632.02 295.27 54758.47 88888.00 2013-11-07 16:53:32.875 311 12632.02 295.27 54758.50 88888.00 2013-11-07 16:53:33.000 311 12632.02 295.27 54758.50 88888.00 2013-11-07 16:53:33.125 311 12632.00 295.25 54758.50 88888.00 2013-11-07 16:53:33.250 311 12631.95 295.25 54758.47 88888.00 2013-11-07 16:53:33.375 311 12631.98 295.23 54758.47 88888.00 2013-11-07 16:53:33.500 311 12632.00 295.23 54758.47 88888.00 2013-11-07 16:53:33.625 311 12632.00 295.25 54758.47 88888.00 2013-11-07 16:53:33.750 311 12632.02 295.25 54758.47 88888.00 2013-11-07 16:53:33.875 311 12632.00 295.23 54758.50 88888.00 2013-11-07 16:53:34.000 311 12631.88 295.23 54758.50 88888.00 2013-11-07 16:53:34.125 311 12631.85 295.23 54758.50 88888.00 2013-11-07 16:53:34.250 311 12631.92 295.23 54758.50 88888.00 2013-11-07 16:53:34.375 311 12631.98 295.23 54758.53 88888.00 2013-11-07 16:53:34.500 311 12632.00 295.23 54758.55 88888.00 2013-11-07 16:53:34.625 311 12632.00 295.20 54758.55 88888.00 2013-11-07 16:53:34.750 311 12631.95 295.20 54758.53 88888.00 2013-11-07 16:53:34.875 311 12631.90 295.15 54758.55 88888.00 2013-11-07 16:53:35.000 311 12631.98 295.20 54758.53 88888.00 2013-11-07 16:53:35.125 311 12631.98 295.23 54758.55 88888.00 2013-11-07 16:53:35.250 311 12631.95 295.20 54758.55 88888.00 2013-11-07 16:53:35.375 311 12632.00 295.18 54758.55 88888.00 2013-11-07 16:53:35.500 311 12632.00 295.18 54758.57 88888.00 2013-11-07 16:53:35.625 311 12632.00 295.20 54758.57 88888.00 2013-11-07 16:53:35.750 311 12631.98 295.18 54758.57 88888.00 2013-11-07 16:53:35.875 311 12631.95 295.18 54758.57 88888.00 2013-11-07 16:53:36.000 311 12631.92 295.18 54758.57 88888.00 2013-11-07 16:53:36.125 311 12631.95 295.18 54758.55 88888.00 2013-11-07 16:53:36.250 311 12631.92 295.15 54758.57 88888.00 2013-11-07 16:53:36.375 311 12631.95 295.18 54758.57 88888.00 2013-11-07 16:53:36.500 311 12631.95 295.15 54758.57 88888.00 2013-11-07 16:53:36.625 311 12631.95 295.15 54758.55 88888.00 2013-11-07 16:53:36.750 311 12631.98 295.15 54758.57 88888.00 2013-11-07 16:53:36.875 311 12631.95 295.15 54758.57 88888.00 2013-11-07 16:53:37.000 311 12631.95 295.12 54758.57 88888.00 2013-11-07 16:53:37.125 311 12632.00 295.12 54758.57 88888.00 2013-11-07 16:53:37.250 311 12631.98 295.10 54758.55 88888.00 2013-11-07 16:53:37.375 311 12631.90 295.07 54758.53 88888.00 2013-11-07 16:53:37.500 311 12631.90 295.10 54758.55 88888.00 2013-11-07 16:53:37.625 311 12631.92 295.12 54758.55 88888.00 2013-11-07 16:53:37.750 311 12631.92 295.12 54758.57 88888.00 2013-11-07 16:53:37.875 311 12631.92 295.15 54758.60 88888.00 2013-11-07 16:53:38.000 311 12631.95 295.15 54758.57 88888.00 2013-11-07 16:53:38.125 311 12631.98 295.12 54758.60 88888.00 2013-11-07 16:53:38.250 311 12631.90 295.07 54758.60 88888.00 2013-11-07 16:53:38.375 311 12631.88 295.12 54758.57 88888.00 2013-11-07 16:53:38.500 311 12631.92 295.12 54758.57 88888.00 2013-11-07 16:53:38.625 311 12631.90 295.12 54758.55 88888.00 2013-11-07 16:53:38.750 311 12631.88 295.12 54758.57 88888.00 2013-11-07 16:53:38.875 311 12631.90 295.12 54758.57 88888.00 2013-11-07 16:53:39.000 311 12631.88 295.12 54758.53 88888.00 2013-11-07 16:53:39.125 311 12631.90 295.10 54758.55 88888.00 2013-11-07 16:53:39.250 311 12631.88 295.07 54758.60 88888.00 2013-11-07 16:53:39.375 311 12631.92 295.07 54758.60 88888.00 2013-11-07 16:53:39.500 311 12631.92 295.05 54758.60 88888.00 2013-11-07 16:53:39.625 311 12631.92 295.07 54758.62 88888.00 2013-11-07 16:53:39.750 311 12631.88 295.05 54758.60 88888.00 2013-11-07 16:53:39.875 311 12631.85 295.07 54758.60 88888.00 2013-11-07 16:53:40.000 311 12631.88 295.07 54758.60 88888.00 2013-11-07 16:53:40.125 311 12631.90 295.07 54758.57 88888.00 2013-11-07 16:53:40.250 311 12631.90 295.02 54758.57 88888.00 2013-11-07 16:53:40.375 311 12631.92 295.05 54758.57 88888.00 2013-11-07 16:53:40.500 311 12631.92 295.05 54758.57 88888.00 2013-11-07 16:53:40.625 311 12631.90 295.07 54758.57 88888.00 2013-11-07 16:53:40.750 311 12631.92 295.02 54758.57 88888.00 2013-11-07 16:53:40.875 311 12631.95 295.00 54758.57 88888.00 2013-11-07 16:53:41.000 311 12631.98 295.02 54758.55 88888.00 2013-11-07 16:53:41.125 311 12631.98 295.05 54758.57 88888.00 2013-11-07 16:53:41.250 311 12631.92 295.05 54758.57 88888.00 2013-11-07 16:53:41.375 311 12632.00 295.05 54758.60 88888.00 2013-11-07 16:53:41.500 311 12632.02 295.02 54758.60 88888.00 2013-11-07 16:53:41.625 311 12632.00 295.02 54758.57 88888.00 2013-11-07 16:53:41.750 311 12632.02 295.05 54758.60 88888.00 2013-11-07 16:53:41.875 311 12632.05 295.05 54758.62 88888.00 2013-11-07 16:53:42.000 311 12632.05 295.02 54758.60 88888.00 2013-11-07 16:53:42.125 311 12632.02 295.02 54758.62 88888.00 2013-11-07 16:53:42.250 311 12631.95 295.00 54758.60 88888.00 2013-11-07 16:53:42.375 311 12632.00 295.00 54758.60 88888.00 2013-11-07 16:53:42.500 311 12632.10 295.00 54758.60 88888.00 2013-11-07 16:53:42.625 311 12632.17 295.00 54758.60 88888.00 2013-11-07 16:53:42.750 311 12632.12 295.02 54758.60 88888.00 2013-11-07 16:53:42.875 311 12632.10 294.98 54758.60 88888.00 2013-11-07 16:53:43.000 311 12632.08 294.95 54758.57 88888.00 2013-11-07 16:53:43.125 311 12632.05 294.98 54758.57 88888.00 2013-11-07 16:53:43.250 311 12632.02 294.98 54758.60 88888.00 2013-11-07 16:53:43.375 311 12631.98 294.95 54758.60 88888.00 2013-11-07 16:53:43.500 311 12631.95 294.95 54758.60 88888.00 2013-11-07 16:53:43.625 311 12631.98 294.95 54758.60 88888.00 2013-11-07 16:53:43.750 311 12631.98 294.95 54758.60 88888.00 2013-11-07 16:53:43.875 311 12632.02 294.98 54758.62 88888.00 2013-11-07 16:53:44.000 311 12632.00 294.95 54758.62 88888.00 2013-11-07 16:53:44.125 311 12631.92 294.95 54758.62 88888.00 2013-11-07 16:53:44.250 311 12631.92 294.90 54758.65 88888.00 2013-11-07 16:53:44.375 311 12632.00 294.90 54758.65 88888.00 2013-11-07 16:53:44.500 311 12631.98 294.88 54758.62 88888.00 2013-11-07 16:53:44.625 311 12631.98 294.88 54758.60 88888.00 2013-11-07 16:53:44.750 311 12632.00 294.85 54758.60 88888.00 2013-11-07 16:53:44.875 311 12632.02 294.82 54758.60 88888.00 2013-11-07 16:53:45.000 311 12632.02 294.85 54758.60 88888.00 2013-11-07 16:53:45.125 311 12632.00 294.88 54758.65 88888.00 2013-11-07 16:53:45.250 311 12631.95 294.82 54758.65 88888.00 2013-11-07 16:53:45.375 311 12632.02 294.80 54758.65 88888.00 2013-11-07 16:53:45.500 311 12632.05 294.80 54758.65 88888.00 2013-11-07 16:53:45.625 311 12632.02 294.80 54758.65 88888.00 2013-11-07 16:53:45.750 311 12632.00 294.80 54758.65 88888.00 2013-11-07 16:53:45.875 311 12631.98 294.80 54758.65 88888.00 2013-11-07 16:53:46.000 311 12631.98 294.77 54758.62 88888.00 2013-11-07 16:53:46.125 311 12631.95 294.77 54758.65 88888.00 2013-11-07 16:53:46.250 311 12631.95 294.73 54758.65 88888.00 2013-11-07 16:53:46.375 311 12631.98 294.73 54758.62 88888.00 2013-11-07 16:53:46.500 311 12631.92 294.70 54758.65 88888.00 2013-11-07 16:53:46.625 311 12631.95 294.70 54758.65 88888.00 2013-11-07 16:53:46.750 311 12632.02 294.70 54758.62 88888.00 2013-11-07 16:53:46.875 311 12632.02 294.68 54758.65 88888.00 2013-11-07 16:53:47.000 311 12632.05 294.68 54758.68 88888.00 2013-11-07 16:53:47.125 311 12632.02 294.68 54758.65 88888.00 2013-11-07 16:53:47.250 311 12631.98 294.65 54758.65 88888.00 2013-11-07 16:53:47.375 311 12631.95 294.62 54758.65 88888.00 2013-11-07 16:53:47.500 311 12631.95 294.65 54758.65 88888.00 2013-11-07 16:53:47.625 311 12631.95 294.65 54758.65 88888.00 2013-11-07 16:53:47.750 311 12631.90 294.65 54758.65 88888.00 2013-11-07 16:53:47.875 311 12631.95 294.62 54758.68 88888.00 2013-11-07 16:53:48.000 311 12631.92 294.62 54758.65 88888.00 2013-11-07 16:53:48.125 311 12631.92 294.60 54758.65 88888.00 2013-11-07 16:53:48.250 311 12631.85 294.60 54758.68 88888.00 2013-11-07 16:53:48.375 311 12631.88 294.60 54758.68 88888.00 2013-11-07 16:53:48.500 311 12631.90 294.55 54758.68 88888.00 2013-11-07 16:53:48.625 311 12631.88 294.52 54758.68 88888.00 2013-11-07 16:53:48.750 311 12631.83 294.55 54758.68 88888.00 2013-11-07 16:53:48.875 311 12631.83 294.55 54758.68 88888.00 2013-11-07 16:53:49.000 311 12631.88 294.55 54758.68 88888.00 2013-11-07 16:53:49.125 311 12631.88 294.55 54758.72 88888.00 2013-11-07 16:53:49.250 311 12631.92 294.55 54758.75 88888.00 2013-11-07 16:53:49.375 311 12631.88 294.52 54758.72 88888.00 2013-11-07 16:53:49.500 311 12631.80 294.50 54758.72 88888.00 2013-11-07 16:53:49.625 311 12631.83 294.48 54758.72 88888.00 2013-11-07 16:53:49.750 311 12631.90 294.50 54758.75 88888.00 2013-11-07 16:53:49.875 311 12631.90 294.48 54758.75 88888.00 2013-11-07 16:53:50.000 311 12631.85 294.48 54758.72 88888.00 2013-11-07 16:53:50.125 311 12631.88 294.45 54758.72 88888.00 2013-11-07 16:53:50.250 311 12631.88 294.45 54758.72 88888.00 2013-11-07 16:53:50.375 311 12631.85 294.45 54758.72 88888.00 2013-11-07 16:53:50.500 311 12631.83 294.48 54758.75 88888.00 2013-11-07 16:53:50.625 311 12631.80 294.45 54758.72 88888.00 2013-11-07 16:53:50.750 311 12631.83 294.43 54758.72 88888.00 2013-11-07 16:53:50.875 311 12631.80 294.40 54758.75 88888.00 2013-11-07 16:53:51.000 311 12631.75 294.38 54758.72 88888.00 2013-11-07 16:53:51.125 311 12631.75 294.38 54758.75 88888.00 2013-11-07 16:53:51.250 311 12631.75 294.38 54758.75 88888.00 2013-11-07 16:53:51.375 311 12631.80 294.38 54758.72 88888.00 2013-11-07 16:53:51.500 311 12631.77 294.38 54758.75 88888.00 2013-11-07 16:53:51.625 311 12631.80 294.38 54758.75 88888.00 2013-11-07 16:53:51.750 311 12631.75 294.35 54758.72 88888.00 2013-11-07 16:53:51.875 311 12631.73 294.38 54758.75 88888.00 2013-11-07 16:53:52.000 311 12631.77 294.35 54758.78 88888.00 2013-11-07 16:53:52.125 311 12631.80 294.35 54758.80 88888.00 2013-11-07 16:53:52.250 311 12631.73 294.32 54758.80 88888.00 2013-11-07 16:53:52.375 311 12631.73 294.32 54758.80 88888.00 2013-11-07 16:53:52.500 311 12631.73 294.32 54758.78 88888.00 2013-11-07 16:53:52.625 311 12631.73 294.32 54758.78 88888.00 2013-11-07 16:53:52.750 311 12631.70 294.32 54758.75 88888.00 2013-11-07 16:53:52.875 311 12631.67 294.35 54758.78 88888.00 2013-11-07 16:53:53.000 311 12631.70 294.30 54758.75 88888.00 2013-11-07 16:53:53.125 311 12631.70 294.27 54758.75 88888.00 2013-11-07 16:53:53.250 311 12631.73 294.30 54758.78 88888.00 2013-11-07 16:53:53.375 311 12631.75 294.32 54758.80 88888.00 2013-11-07 16:53:53.500 311 12631.73 294.30 54758.80 88888.00 2013-11-07 16:53:53.625 311 12631.73 294.30 54758.78 88888.00 2013-11-07 16:53:53.750 311 12631.70 294.32 54758.80 88888.00 2013-11-07 16:53:53.875 311 12631.67 294.30 54758.80 88888.00 2013-11-07 16:53:54.000 311 12631.67 294.30 54758.80 88888.00 2013-11-07 16:53:54.125 311 12631.73 294.30 54758.85 88888.00 2013-11-07 16:53:54.250 311 12631.70 294.32 54758.82 88888.00 2013-11-07 16:53:54.375 311 12631.70 294.27 54758.80 88888.00 2013-11-07 16:53:54.500 311 12631.70 294.25 54758.78 88888.00 2013-11-07 16:53:54.625 311 12631.70 294.27 54758.78 88888.00 2013-11-07 16:53:54.750 311 12631.65 294.27 54758.82 88888.00 2013-11-07 16:53:54.875 311 12631.65 294.27 54758.82 88888.00 2013-11-07 16:53:55.000 311 12631.65 294.30 54758.80 88888.00 2013-11-07 16:53:55.125 311 12631.62 294.32 54758.82 88888.00 2013-11-07 16:53:55.250 311 12631.62 294.30 54758.85 88888.00 2013-11-07 16:53:55.375 311 12631.67 294.30 54758.82 88888.00 2013-11-07 16:53:55.500 311 12631.67 294.32 54758.85 88888.00 2013-11-07 16:53:55.625 311 12631.73 294.32 54758.85 88888.00 2013-11-07 16:53:55.750 311 12631.75 294.32 54758.85 88888.00 2013-11-07 16:53:55.875 311 12631.80 294.30 54758.80 88888.00 2013-11-07 16:53:56.000 311 12631.77 294.30 54758.80 88888.00 2013-11-07 16:53:56.125 311 12631.77 294.27 54758.82 88888.00 2013-11-07 16:53:56.250 311 12631.77 294.30 54758.82 88888.00 2013-11-07 16:53:56.375 311 12631.77 294.32 54758.82 88888.00 2013-11-07 16:53:56.500 311 12631.73 294.30 54758.82 88888.00 2013-11-07 16:53:56.625 311 12631.70 294.30 54758.85 88888.00 2013-11-07 16:53:56.750 311 12631.75 294.30 54758.82 88888.00 2013-11-07 16:53:56.875 311 12631.70 294.32 54758.82 88888.00 2013-11-07 16:53:57.000 311 12631.65 294.32 54758.82 88888.00 2013-11-07 16:53:57.125 311 12631.73 294.32 54758.85 88888.00 2013-11-07 16:53:57.250 311 12631.70 294.27 54758.85 88888.00 2013-11-07 16:53:57.375 311 12631.70 294.27 54758.82 88888.00 2013-11-07 16:53:57.500 311 12631.67 294.27 54758.82 88888.00 2013-11-07 16:53:57.625 311 12631.70 294.27 54758.82 88888.00 2013-11-07 16:53:57.750 311 12631.70 294.30 54758.82 88888.00 2013-11-07 16:53:57.875 311 12631.75 294.32 54758.85 88888.00 2013-11-07 16:53:58.000 311 12631.75 294.30 54758.80 88888.00 2013-11-07 16:53:58.125 311 12631.75 294.30 54758.82 88888.00 2013-11-07 16:53:58.250 311 12631.75 294.30 54758.82 88888.00 2013-11-07 16:53:58.375 311 12631.77 294.30 54758.82 88888.00 2013-11-07 16:53:58.500 311 12631.77 294.32 54758.82 88888.00 2013-11-07 16:53:58.625 311 12631.80 294.35 54758.82 88888.00 2013-11-07 16:53:58.750 311 12631.77 294.35 54758.82 88888.00 2013-11-07 16:53:58.875 311 12631.83 294.35 54758.82 88888.00 2013-11-07 16:53:59.000 311 12631.83 294.32 54758.82 88888.00 2013-11-07 16:53:59.125 311 12631.77 294.35 54758.85 88888.00 2013-11-07 16:53:59.250 311 12631.80 294.35 54758.85 88888.00 2013-11-07 16:53:59.375 311 12631.80 294.35 54758.82 88888.00 2013-11-07 16:53:59.500 311 12631.75 294.30 54758.78 88888.00 2013-11-07 16:53:59.625 311 12631.83 294.30 54758.78 88888.00 2013-11-07 16:53:59.750 311 12631.88 294.35 54758.80 88888.00 2013-11-07 16:53:59.875 311 12631.85 294.38 54758.80 88888.00 2013-11-07 16:54:00.000 311 12631.75 294.35 54758.78 88888.00 2013-11-07 16:54:00.125 311 12631.83 294.32 54758.78 88888.00 2013-11-07 16:54:00.250 311 12631.85 294.32 54758.78 88888.00 2013-11-07 16:54:00.375 311 12631.88 294.35 54758.75 88888.00 2013-11-07 16:54:00.500 311 12631.85 294.35 54758.80 88888.00 2013-11-07 16:54:00.625 311 12631.85 294.32 54758.78 88888.00 2013-11-07 16:54:00.750 311 12631.85 294.32 54758.78 88888.00 2013-11-07 16:54:00.875 311 12631.88 294.35 54758.78 88888.00 2013-11-07 16:54:01.000 311 12631.92 294.32 54758.80 88888.00 2013-11-07 16:54:01.125 311 12631.98 294.35 54758.80 88888.00 2013-11-07 16:54:01.250 311 12631.95 294.35 54758.80 88888.00 2013-11-07 16:54:01.375 311 12632.00 294.35 54758.78 88888.00 2013-11-07 16:54:01.500 311 12632.00 294.38 54758.75 88888.00 2013-11-07 16:54:01.625 311 12632.00 294.35 54758.78 88888.00 2013-11-07 16:54:01.750 311 12631.95 294.32 54758.75 88888.00 2013-11-07 16:54:01.875 311 12631.92 294.32 54758.75 88888.00 2013-11-07 16:54:02.000 311 12631.92 294.32 54758.75 88888.00 2013-11-07 16:54:02.125 311 12631.92 294.32 54758.78 88888.00 2013-11-07 16:54:02.250 311 12631.92 294.32 54758.75 88888.00 2013-11-07 16:54:02.375 311 12631.92 294.30 54758.70 88888.00 2013-11-07 16:54:02.500 311 12631.88 294.30 54758.70 88888.00 2013-11-07 16:54:02.625 311 12631.90 294.27 54758.70 88888.00 2013-11-07 16:54:02.750 311 12631.90 294.27 54758.72 88888.00 2013-11-07 16:54:02.875 311 12631.98 294.30 54758.78 88888.00 2013-11-07 16:54:03.000 311 12632.02 294.32 54758.75 88888.00 2013-11-07 16:54:03.125 311 12632.10 294.30 54758.78 88888.00 2013-11-07 16:54:03.250 311 12632.05 294.27 54758.75 88888.00 2013-11-07 16:54:03.375 311 12631.98 294.27 54758.75 88888.00 2013-11-07 16:54:03.500 311 12631.95 294.27 54758.78 88888.00 2013-11-07 16:54:03.625 311 12632.00 294.25 54758.78 88888.00 2013-11-07 16:54:03.750 311 12632.10 294.25 54758.78 88888.00 2013-11-07 16:54:03.875 311 12632.15 294.30 54758.75 88888.00 2013-11-07 16:54:04.000 311 12632.10 294.27 54758.72 88888.00 2013-11-07 16:54:04.125 311 12632.08 294.27 54758.75 88888.00 2013-11-07 16:54:04.250 311 12632.12 294.25 54758.75 88888.00 2013-11-07 16:54:04.375 311 12632.17 294.25 54758.72 88888.00 2013-11-07 16:54:04.500 311 12632.12 294.25 54758.72 88888.00 2013-11-07 16:54:04.625 311 12632.08 294.23 54758.72 88888.00 2013-11-07 16:54:04.750 311 12632.05 294.23 54758.70 88888.00 2013-11-07 16:54:04.875 311 12632.05 294.27 54758.75 88888.00 2013-11-07 16:54:05.000 311 12632.10 294.27 54758.72 88888.00 2013-11-07 16:54:05.125 311 12632.12 294.25 54758.75 88888.00 2013-11-07 16:54:05.250 311 12632.08 294.20 54758.75 88888.00 2013-11-07 16:54:05.375 311 12632.10 294.25 54758.75 88888.00 2013-11-07 16:54:05.500 311 12632.17 294.23 54758.78 88888.00 2013-11-07 16:54:05.625 311 12632.20 294.20 54758.78 88888.00 2013-11-07 16:54:05.750 311 12632.20 294.23 54758.75 88888.00 2013-11-07 16:54:05.875 311 12632.15 294.20 54758.72 88888.00 2013-11-07 16:54:06.000 311 12632.08 294.18 54758.75 88888.00 2013-11-07 16:54:06.125 311 12632.08 294.18 54758.72 88888.00 2013-11-07 16:54:06.250 311 12632.08 294.12 54758.72 88888.00 2013-11-07 16:54:06.375 311 12632.10 294.15 54758.72 88888.00 2013-11-07 16:54:06.500 311 12632.15 294.18 54758.72 88888.00 2013-11-07 16:54:06.625 311 12632.08 294.20 54758.72 88888.00 2013-11-07 16:54:06.750 311 12632.02 294.18 54758.75 88888.00 2013-11-07 16:54:06.875 311 12632.02 294.18 54758.72 88888.00 2013-11-07 16:54:07.000 311 12632.05 294.12 54758.72 88888.00 2013-11-07 16:54:07.125 311 12632.08 294.12 54758.75 88888.00 2013-11-07 16:54:07.250 311 12632.05 294.12 54758.78 88888.00 2013-11-07 16:54:07.375 311 12632.00 294.10 54758.78 88888.00 2013-11-07 16:54:07.500 311 12631.98 294.12 54758.75 88888.00 2013-11-07 16:54:07.625 311 12632.02 294.12 54758.78 88888.00 2013-11-07 16:54:07.750 311 12632.12 294.12 54758.78 88888.00 2013-11-07 16:54:07.875 311 12632.12 294.10 54758.78 88888.00 2013-11-07 16:54:08.000 311 12632.12 294.07 54758.72 88888.00 2013-11-07 16:54:08.125 311 12632.10 294.10 54758.72 88888.00 2013-11-07 16:54:08.250 311 12632.05 294.10 54758.75 88888.00 2013-11-07 16:54:08.375 311 12632.05 294.10 54758.75 88888.00 2013-11-07 16:54:08.500 311 12632.02 294.07 54758.78 88888.00 2013-11-07 16:54:08.625 311 12632.05 294.05 54758.75 88888.00 2013-11-07 16:54:08.750 311 12632.02 294.10 54758.75 88888.00 2013-11-07 16:54:08.875 311 12632.02 294.10 54758.75 88888.00 2013-11-07 16:54:09.000 311 12632.05 294.07 54758.72 88888.00 2013-11-07 16:54:09.125 311 12631.98 294.02 54758.72 88888.00 2013-11-07 16:54:09.250 311 12632.00 294.00 54758.75 88888.00 2013-11-07 16:54:09.375 311 12632.05 294.02 54758.75 88888.00 2013-11-07 16:54:09.500 311 12632.08 294.05 54758.75 88888.00 2013-11-07 16:54:09.625 311 12632.10 294.05 54758.75 88888.00 2013-11-07 16:54:09.750 311 12632.12 294.02 54758.75 88888.00 2013-11-07 16:54:09.875 311 12632.12 294.02 54758.75 88888.00 2013-11-07 16:54:10.000 311 12632.08 294.00 54758.72 88888.00 2013-11-07 16:54:10.125 311 12632.05 293.98 54758.72 88888.00 2013-11-07 16:54:10.250 311 12632.05 293.98 54758.75 88888.00 2013-11-07 16:54:10.375 311 12632.12 294.05 54758.75 88888.00 2013-11-07 16:54:10.500 311 12632.10 294.02 54758.72 88888.00 2013-11-07 16:54:10.625 311 12632.05 293.98 54758.72 88888.00 2013-11-07 16:54:10.750 311 12632.05 294.00 54758.75 88888.00 2013-11-07 16:54:10.875 311 12632.05 293.98 54758.78 88888.00 2013-11-07 16:54:11.000 311 12632.05 293.95 54758.75 88888.00 2013-11-07 16:54:11.125 311 12632.10 293.98 54758.75 88888.00 2013-11-07 16:54:11.250 311 12632.12 293.95 54758.75 88888.00 2013-11-07 16:54:11.375 311 12632.10 293.95 54758.75 88888.00 2013-11-07 16:54:11.500 311 12632.10 293.93 54758.78 88888.00 2013-11-07 16:54:11.625 311 12632.08 293.95 54758.80 88888.00 2013-11-07 16:54:11.750 311 12632.08 293.98 54758.80 88888.00 2013-11-07 16:54:11.875 311 12632.10 293.98 54758.80 88888.00 2013-11-07 16:54:12.000 311 12632.05 293.93 54758.78 88888.00 2013-11-07 16:54:12.125 311 12632.08 293.95 54758.78 88888.00 2013-11-07 16:54:12.250 311 12632.05 293.90 54758.78 88888.00 2013-11-07 16:54:12.375 311 12632.08 293.93 54758.78 88888.00 2013-11-07 16:54:12.500 311 12632.10 293.93 54758.78 88888.00 2013-11-07 16:54:12.625 311 12632.10 293.93 54758.75 88888.00 2013-11-07 16:54:12.750 311 12632.05 293.90 54758.75 88888.00 2013-11-07 16:54:12.875 311 12632.02 293.93 54758.78 88888.00 2013-11-07 16:54:13.000 311 12632.05 293.93 54758.78 88888.00 2013-11-07 16:54:13.125 311 12632.08 293.93 54758.78 88888.00 2013-11-07 16:54:13.250 311 12632.02 293.90 54758.78 88888.00 2013-11-07 16:54:13.375 311 12632.08 293.93 54758.78 88888.00 2013-11-07 16:54:13.500 311 12632.08 293.95 54758.78 88888.00 2013-11-07 16:54:13.625 311 12632.08 293.95 54758.78 88888.00 2013-11-07 16:54:13.750 311 12632.05 293.93 54758.75 88888.00 2013-11-07 16:54:13.875 311 12632.05 293.90 54758.78 88888.00 2013-11-07 16:54:14.000 311 12632.05 293.90 54758.75 88888.00 2013-11-07 16:54:14.125 311 12632.05 293.90 54758.78 88888.00 2013-11-07 16:54:14.250 311 12632.00 293.85 54758.80 88888.00 2013-11-07 16:54:14.375 311 12632.02 293.88 54758.82 88888.00 2013-11-07 16:54:14.500 311 12632.02 293.88 54758.80 88888.00 2013-11-07 16:54:14.625 311 12632.05 293.85 54758.78 88888.00 2013-11-07 16:54:14.750 311 12632.02 293.88 54758.80 88888.00 2013-11-07 16:54:14.875 311 12632.00 293.88 54758.80 88888.00 2013-11-07 16:54:15.000 311 12632.02 293.88 54758.75 88888.00 2013-11-07 16:54:15.125 311 12632.05 293.90 54758.80 88888.00 2013-11-07 16:54:15.250 311 12632.05 293.88 54758.80 88888.00 2013-11-07 16:54:15.375 311 12632.08 293.85 54758.80 88888.00 2013-11-07 16:54:15.500 311 12632.08 293.85 54758.78 88888.00 2013-11-07 16:54:15.625 311 12632.05 293.88 54758.78 88888.00 2013-11-07 16:54:15.750 311 12632.02 293.88 54758.80 88888.00 2013-11-07 16:54:15.875 311 12632.08 293.90 54758.80 88888.00 2013-11-07 16:54:16.000 311 12632.10 293.85 54758.78 88888.00 2013-11-07 16:54:16.125 311 12632.10 293.82 54758.75 88888.00 2013-11-07 16:54:16.250 311 12632.08 293.82 54758.78 88888.00 2013-11-07 16:54:16.375 311 12632.10 293.88 54758.80 88888.00 2013-11-07 16:54:16.500 311 12632.10 293.82 54758.82 88888.00 2013-11-07 16:54:16.625 311 12632.10 293.82 54758.78 88888.00 2013-11-07 16:54:16.750 311 12632.10 293.85 54758.78 88888.00 2013-11-07 16:54:16.875 311 12632.12 293.82 54758.80 88888.00 2013-11-07 16:54:17.000 311 12632.12 293.82 54758.80 88888.00 2013-11-07 16:54:17.125 311 12632.08 293.85 54758.80 88888.00 2013-11-07 16:54:17.250 311 12632.05 293.82 54758.80 88888.00 2013-11-07 16:54:17.375 311 12632.05 293.82 54758.80 88888.00 2013-11-07 16:54:17.500 311 12632.05 293.82 54758.78 88888.00 2013-11-07 16:54:17.625 311 12632.08 293.82 54758.80 88888.00 2013-11-07 16:54:17.750 311 12632.08 293.80 54758.80 88888.00 2013-11-07 16:54:17.875 311 12632.10 293.82 54758.80 88888.00 2013-11-07 16:54:18.000 311 12632.10 293.80 54758.78 88888.00 2013-11-07 16:54:18.125 311 12632.12 293.77 54758.80 88888.00 2013-11-07 16:54:18.250 311 12632.05 293.75 54758.82 88888.00 2013-11-07 16:54:18.375 311 12632.00 293.77 54758.80 88888.00 2013-11-07 16:54:18.500 311 12631.98 293.80 54758.82 88888.00 2013-11-07 16:54:18.625 311 12631.98 293.80 54758.82 88888.00 2013-11-07 16:54:18.750 311 12632.00 293.77 54758.80 88888.00 2013-11-07 16:54:18.875 311 12631.98 293.77 54758.80 88888.00 2013-11-07 16:54:19.000 311 12632.00 293.80 54758.80 88888.00 2013-11-07 16:54:19.125 311 12631.98 293.77 54758.80 88888.00 2013-11-07 16:54:19.250 311 12631.92 293.75 54758.78 88888.00 2013-11-07 16:54:19.375 311 12631.98 293.75 54758.78 88888.00 2013-11-07 16:54:19.500 311 12632.00 293.75 54758.80 88888.00 2013-11-07 16:54:19.625 311 12632.05 293.77 54758.82 88888.00 2013-11-07 16:54:19.750 311 12632.10 293.77 54758.82 88888.00 2013-11-07 16:54:19.875 311 12632.08 293.73 54758.82 88888.00 2013-11-07 16:54:20.000 311 12632.05 293.70 54758.78 88888.00 2013-11-07 16:54:20.125 311 12632.00 293.77 54758.80 88888.00 2013-11-07 16:54:20.250 311 12631.98 293.77 54758.82 88888.00 2013-11-07 16:54:20.375 311 12632.02 293.77 54758.82 88888.00 2013-11-07 16:54:20.500 311 12632.08 293.75 54758.82 88888.00 2013-11-07 16:54:20.625 311 12632.05 293.75 54758.82 88888.00 2013-11-07 16:54:20.750 311 12632.05 293.75 54758.82 88888.00 2013-11-07 16:54:20.875 311 12632.02 293.75 54758.85 88888.00 2013-11-07 16:54:21.000 311 12631.98 293.73 54758.80 88888.00 2013-11-07 16:54:21.125 311 12631.95 293.75 54758.82 88888.00 2013-11-07 16:54:21.250 311 12631.92 293.73 54758.82 88888.00 2013-11-07 16:54:21.375 311 12631.98 293.77 54758.82 88888.00 2013-11-07 16:54:21.500 311 12632.00 293.75 54758.80 88888.00 2013-11-07 16:54:21.625 311 12631.95 293.70 54758.80 88888.00 2013-11-07 16:54:21.750 311 12631.98 293.70 54758.80 88888.00 2013-11-07 16:54:21.875 311 12631.98 293.70 54758.80 88888.00 2013-11-07 16:54:22.000 311 12631.98 293.68 54758.80 88888.00 2013-11-07 16:54:22.125 311 12631.98 293.70 54758.80 88888.00 2013-11-07 16:54:22.250 311 12631.92 293.68 54758.80 88888.00 2013-11-07 16:54:22.375 311 12632.00 293.68 54758.78 88888.00 2013-11-07 16:54:22.500 311 12632.02 293.65 54758.80 88888.00 2013-11-07 16:54:22.625 311 12632.00 293.65 54758.80 88888.00 2013-11-07 16:54:22.750 311 12631.95 293.68 54758.82 88888.00 2013-11-07 16:54:22.875 311 12631.98 293.68 54758.82 88888.00 2013-11-07 16:54:23.000 311 12632.00 293.65 54758.82 88888.00 2013-11-07 16:54:23.125 311 12632.00 293.65 54758.88 88888.00 2013-11-07 16:54:23.250 311 12631.95 293.68 54758.82 88888.00 2013-11-07 16:54:23.375 311 12631.98 293.68 54758.85 88888.00 2013-11-07 16:54:23.500 311 12632.00 293.65 54758.82 88888.00 2013-11-07 16:54:23.625 311 12631.98 293.65 54758.82 88888.00 2013-11-07 16:54:23.750 311 12632.00 293.68 54758.85 88888.00 2013-11-07 16:54:23.875 311 12632.02 293.65 54758.82 88888.00 2013-11-07 16:54:24.000 311 12632.02 293.65 54758.82 88888.00 2013-11-07 16:54:24.125 311 12632.02 293.65 54758.85 88888.00 2013-11-07 16:54:24.250 311 12632.00 293.65 54758.88 88888.00 2013-11-07 16:54:24.375 311 12631.98 293.65 54758.85 88888.00 2013-11-07 16:54:24.500 311 12631.90 293.68 54758.85 88888.00 2013-11-07 16:54:24.625 311 12631.83 293.68 54758.88 88888.00 2013-11-07 16:54:24.750 311 12631.80 293.65 54758.85 88888.00 2013-11-07 16:54:24.875 311 12631.85 293.62 54758.82 88888.00 2013-11-07 16:54:25.000 311 12631.95 293.60 54758.85 88888.00 2013-11-07 16:54:25.125 311 12631.95 293.60 54758.85 88888.00 2013-11-07 16:54:25.250 311 12631.92 293.60 54758.85 88888.00 2013-11-07 16:54:25.375 311 12632.00 293.62 54758.88 88888.00 2013-11-07 16:54:25.500 311 12631.98 293.62 54758.85 88888.00 2013-11-07 16:54:25.625 311 12631.92 293.60 54758.85 88888.00 2013-11-07 16:54:25.750 311 12631.95 293.62 54758.85 88888.00 2013-11-07 16:54:25.875 311 12632.00 293.65 54758.88 88888.00 2013-11-07 16:54:26.000 311 12631.98 293.60 54758.82 88888.00 2013-11-07 16:54:26.125 311 12631.92 293.57 54758.80 88888.00 2013-11-07 16:54:26.250 311 12631.88 293.55 54758.85 88888.00 2013-11-07 16:54:26.375 311 12631.90 293.55 54758.85 88888.00 2013-11-07 16:54:26.500 311 12631.90 293.55 54758.88 88888.00 2013-11-07 16:54:26.625 311 12631.88 293.57 54758.88 88888.00 2013-11-07 16:54:26.750 311 12631.88 293.55 54758.88 88888.00 2013-11-07 16:54:26.875 311 12631.88 293.55 54758.88 88888.00 2013-11-07 16:54:27.000 311 12631.88 293.57 54758.85 88888.00 2013-11-07 16:54:27.125 311 12631.90 293.57 54758.88 88888.00 2013-11-07 16:54:27.250 311 12631.80 293.55 54758.88 88888.00 2013-11-07 16:54:27.375 311 12631.83 293.52 54758.88 88888.00 2013-11-07 16:54:27.500 311 12631.80 293.52 54758.85 88888.00 2013-11-07 16:54:27.625 311 12631.77 293.55 54758.85 88888.00 2013-11-07 16:54:27.750 311 12631.80 293.52 54758.88 88888.00 2013-11-07 16:54:27.875 311 12631.77 293.55 54758.90 88888.00 2013-11-07 16:54:28.000 311 12631.75 293.52 54758.90 88888.00 2013-11-07 16:54:28.125 311 12631.73 293.55 54758.93 88888.00 2013-11-07 16:54:28.250 311 12631.67 293.50 54758.93 88888.00 2013-11-07 16:54:28.375 311 12631.73 293.52 54758.90 88888.00 2013-11-07 16:54:28.500 311 12631.75 293.52 54758.93 88888.00 2013-11-07 16:54:28.625 311 12631.77 293.55 54758.90 88888.00 2013-11-07 16:54:28.750 311 12631.77 293.55 54758.90 88888.00 2013-11-07 16:54:28.875 311 12631.77 293.52 54758.90 88888.00 2013-11-07 16:54:29.000 311 12631.73 293.50 54758.88 88888.00 2013-11-07 16:54:29.125 311 12631.75 293.52 54758.93 88888.00 2013-11-07 16:54:29.250 311 12631.70 293.50 54758.95 88888.00 2013-11-07 16:54:29.375 311 12631.70 293.50 54758.93 88888.00 2013-11-07 16:54:29.500 311 12631.67 293.50 54758.93 88888.00 2013-11-07 16:54:29.625 311 12631.58 293.52 54758.90 88888.00 2013-11-07 16:54:29.750 311 12631.60 293.52 54758.90 88888.00 2013-11-07 16:54:29.875 311 12631.60 293.52 54758.93 88888.00 2013-11-07 16:54:30.000 311 12631.67 293.52 54758.95 88888.00 2013-11-07 16:54:30.125 311 12631.65 293.52 54758.95 88888.00 2013-11-07 16:54:30.250 311 12631.60 293.45 54758.95 88888.00 2013-11-07 16:54:30.375 311 12631.65 293.48 54758.95 88888.00 2013-11-07 16:54:30.500 311 12631.62 293.50 54758.95 88888.00 2013-11-07 16:54:30.625 311 12631.65 293.50 54758.95 88888.00 2013-11-07 16:54:30.750 311 12631.62 293.48 54758.95 88888.00 2013-11-07 16:54:30.875 311 12631.58 293.50 54758.97 88888.00 2013-11-07 16:54:31.000 311 12631.52 293.50 54758.95 88888.00 2013-11-07 16:54:31.125 311 12631.52 293.48 54758.97 88888.00 2013-11-07 16:54:31.250 311 12631.52 293.45 54758.95 88888.00 2013-11-07 16:54:31.375 311 12631.55 293.50 54758.95 88888.00 2013-11-07 16:54:31.500 311 12631.55 293.50 54759.00 88888.00 2013-11-07 16:54:31.625 311 12631.48 293.50 54759.03 88888.00 2013-11-07 16:54:31.750 311 12631.40 293.48 54759.03 88888.00 2013-11-07 16:54:31.875 311 12631.40 293.45 54759.00 88888.00 2013-11-07 16:54:32.000 311 12631.48 293.43 54758.95 88888.00 2013-11-07 16:54:32.125 311 12631.50 293.45 54758.97 88888.00 2013-11-07 16:54:32.250 311 12631.40 293.45 54759.00 88888.00 2013-11-07 16:54:32.375 311 12631.42 293.45 54759.00 88888.00 2013-11-07 16:54:32.500 311 12631.45 293.43 54758.97 88888.00 2013-11-07 16:54:32.625 311 12631.42 293.40 54758.97 88888.00 2013-11-07 16:54:32.750 311 12631.40 293.40 54758.97 88888.00 2013-11-07 16:54:32.875 311 12631.40 293.43 54758.95 88888.00 2013-11-07 16:54:33.000 311 12631.42 293.43 54759.00 88888.00 2013-11-07 16:54:33.125 311 12631.50 293.43 54759.05 88888.00 2013-11-07 16:54:33.250 311 12631.42 293.43 54759.05 88888.00 2013-11-07 16:54:33.375 311 12631.38 293.45 54759.03 88888.00 2013-11-07 16:54:33.500 311 12631.38 293.48 54759.05 88888.00 2013-11-07 16:54:33.625 311 12631.33 293.43 54759.00 88888.00 2013-11-07 16:54:33.750 311 12631.33 293.40 54759.03 88888.00 2013-11-07 16:54:33.875 311 12631.35 293.40 54759.03 88888.00 2013-11-07 16:54:34.000 311 12631.30 293.38 54759.00 88888.00 2013-11-07 16:54:34.125 311 12631.27 293.40 54759.03 88888.00 2013-11-07 16:54:34.250 311 12631.25 293.40 54759.07 88888.00 2013-11-07 16:54:34.375 311 12631.27 293.40 54759.07 88888.00 2013-11-07 16:54:34.500 311 12631.25 293.40 54759.07 88888.00 2013-11-07 16:54:34.625 311 12631.23 293.40 54759.05 88888.00 2013-11-07 16:54:34.750 311 12631.27 293.40 54759.07 88888.00 2013-11-07 16:54:34.875 311 12631.30 293.38 54759.10 88888.00 2013-11-07 16:54:35.000 311 12631.27 293.40 54759.07 88888.00 2013-11-07 16:54:35.125 311 12631.30 293.43 54759.10 88888.00 2013-11-07 16:54:35.250 311 12631.25 293.43 54759.10 88888.00 2013-11-07 16:54:35.375 311 12631.25 293.43 54759.07 88888.00 2013-11-07 16:54:35.500 311 12631.20 293.43 54759.07 88888.00 2013-11-07 16:54:35.625 311 12631.20 293.43 54759.10 88888.00 2013-11-07 16:54:35.750 311 12631.20 293.40 54759.12 88888.00 2013-11-07 16:54:35.875 311 12631.25 293.38 54759.12 88888.00 2013-11-07 16:54:36.000 311 12631.23 293.38 54759.10 88888.00 2013-11-07 16:54:36.125 311 12631.23 293.40 54759.12 88888.00 2013-11-07 16:54:36.250 311 12631.12 293.40 54759.10 88888.00 2013-11-07 16:54:36.375 311 12631.05 293.43 54759.10 88888.00 2013-11-07 16:54:36.500 311 12631.02 293.45 54759.12 88888.00 2013-11-07 16:54:36.625 311 12631.08 293.45 54759.15 88888.00 2013-11-07 16:54:36.750 311 12631.10 293.45 54759.15 88888.00 2013-11-07 16:54:36.875 311 12631.12 293.43 54759.15 88888.00 2013-11-07 16:54:37.000 311 12631.08 293.40 54759.12 88888.00 2013-11-07 16:54:37.125 311 12631.05 293.40 54759.15 88888.00 2013-11-07 16:54:37.250 311 12631.02 293.43 54759.18 88888.00 2013-11-07 16:54:37.375 311 12631.08 293.48 54759.18 88888.00 2013-11-07 16:54:37.500 311 12631.08 293.45 54759.20 88888.00 2013-11-07 16:54:37.625 311 12631.05 293.48 54759.15 88888.00 2013-11-07 16:54:37.750 311 12631.02 293.45 54759.18 88888.00 2013-11-07 16:54:37.875 311 12630.98 293.45 54759.20 88888.00 2013-11-07 16:54:38.000 311 12630.98 293.43 54759.20 88888.00 2013-11-07 16:54:38.125 311 12631.00 293.45 54759.22 88888.00 2013-11-07 16:54:38.250 311 12630.98 293.40 54759.22 88888.00 2013-11-07 16:54:38.375 311 12630.98 293.43 54759.20 88888.00 2013-11-07 16:54:38.500 311 12630.92 293.43 54759.20 88888.00 2013-11-07 16:54:38.625 311 12630.88 293.43 54759.22 88888.00 2013-11-07 16:54:38.750 311 12630.88 293.43 54759.22 88888.00 2013-11-07 16:54:38.875 311 12630.85 293.43 54759.22 88888.00 2013-11-07 16:54:39.000 311 12630.83 293.43 54759.18 88888.00 2013-11-07 16:54:39.125 311 12630.80 293.40 54759.18 88888.00 2013-11-07 16:54:39.250 311 12630.77 293.40 54759.22 88888.00 2013-11-07 16:54:39.375 311 12630.83 293.43 54759.20 88888.00 2013-11-07 16:54:39.500 311 12630.77 293.43 54759.20 88888.00 2013-11-07 16:54:39.625 311 12630.83 293.43 54759.20 88888.00 2013-11-07 16:54:39.750 311 12630.85 293.43 54759.22 88888.00 2013-11-07 16:54:39.875 311 12630.77 293.43 54759.25 88888.00 2013-11-07 16:54:40.000 311 12630.67 293.45 54759.22 88888.00 2013-11-07 16:54:40.125 311 12630.60 293.45 54759.22 88888.00 2013-11-07 16:54:40.250 311 12630.60 293.43 54759.25 88888.00 2013-11-07 16:54:40.375 311 12630.65 293.48 54759.25 88888.00 2013-11-07 16:54:40.500 311 12630.62 293.48 54759.22 88888.00 2013-11-07 16:54:40.625 311 12630.60 293.48 54759.25 88888.00 2013-11-07 16:54:40.750 311 12630.62 293.48 54759.28 88888.00 2013-11-07 16:54:40.875 311 12630.67 293.48 54759.28 88888.00 2013-11-07 16:54:41.000 311 12630.70 293.45 54759.28 88888.00 2013-11-07 16:54:41.125 311 12630.70 293.48 54759.28 88888.00 2013-11-07 16:54:41.250 311 12630.73 293.45 54759.28 88888.00 2013-11-07 16:54:41.375 311 12630.70 293.48 54759.30 88888.00 2013-11-07 16:54:41.500 311 12630.65 293.48 54759.28 88888.00 2013-11-07 16:54:41.625 311 12630.62 293.48 54759.30 88888.00 2013-11-07 16:54:41.750 311 12630.60 293.48 54759.30 88888.00 2013-11-07 16:54:41.875 311 12630.55 293.50 54759.28 88888.00 2013-11-07 16:54:42.000 311 12630.52 293.50 54759.28 88888.00 2013-11-07 16:54:42.125 311 12630.50 293.52 54759.30 88888.00 2013-11-07 16:54:42.250 311 12630.48 293.50 54759.30 88888.00 2013-11-07 16:54:42.375 311 12630.52 293.50 54759.30 88888.00 2013-11-07 16:54:42.500 311 12630.52 293.50 54759.30 88888.00 2013-11-07 16:54:42.625 311 12630.55 293.50 54759.32 88888.00 2013-11-07 16:54:42.750 311 12630.52 293.50 54759.32 88888.00 2013-11-07 16:54:42.875 311 12630.48 293.50 54759.30 88888.00 2013-11-07 16:54:43.000 311 12630.45 293.50 54759.32 88888.00 2013-11-07 16:54:43.125 311 12630.42 293.52 54759.35 88888.00 2013-11-07 16:54:43.250 311 12630.48 293.52 54759.35 88888.00 2013-11-07 16:54:43.375 311 12630.50 293.55 54759.35 88888.00 2013-11-07 16:54:43.500 311 12630.50 293.52 54759.35 88888.00 2013-11-07 16:54:43.625 311 12630.48 293.55 54759.35 88888.00 2013-11-07 16:54:43.750 311 12630.42 293.55 54759.32 88888.00 2013-11-07 16:54:43.875 311 12630.45 293.52 54759.32 88888.00 2013-11-07 16:54:44.000 311 12630.42 293.55 54759.30 88888.00 2013-11-07 16:54:44.125 311 12630.40 293.55 54759.32 88888.00 2013-11-07 16:54:44.250 311 12630.42 293.52 54759.38 88888.00 2013-11-07 16:54:44.375 311 12630.45 293.55 54759.32 88888.00 2013-11-07 16:54:44.500 311 12630.48 293.55 54759.32 88888.00 2013-11-07 16:54:44.625 311 12630.38 293.55 54759.32 88888.00 2013-11-07 16:54:44.750 311 12630.33 293.57 54759.35 88888.00 2013-11-07 16:54:44.875 311 12630.35 293.57 54759.35 88888.00 2013-11-07 16:54:45.000 311 12630.35 293.57 54759.30 88888.00 2013-11-07 16:54:45.125 311 12630.38 293.57 54759.32 88888.00 2013-11-07 16:54:45.250 311 12630.35 293.60 54759.35 88888.00 2013-11-07 16:54:45.375 311 12630.27 293.60 54759.35 88888.00 2013-11-07 16:54:45.500 311 12630.27 293.60 54759.35 88888.00 2013-11-07 16:54:45.625 311 12630.27 293.60 54759.38 88888.00 2013-11-07 16:54:45.750 311 12630.25 293.60 54759.38 88888.00 2013-11-07 16:54:45.875 311 12630.20 293.60 54759.38 88888.00 2013-11-07 16:54:46.000 311 12630.20 293.62 54759.32 88888.00 2013-11-07 16:54:46.125 311 12630.20 293.62 54759.35 88888.00 2013-11-07 16:54:46.250 311 12630.27 293.60 54759.38 88888.00 2013-11-07 16:54:46.375 311 12630.27 293.62 54759.38 88888.00 2013-11-07 16:54:46.500 311 12630.25 293.62 54759.40 88888.00 2013-11-07 16:54:46.625 311 12630.20 293.68 54759.40 88888.00 2013-11-07 16:54:46.750 311 12630.15 293.65 54759.40 88888.00 2013-11-07 16:54:46.875 311 12630.17 293.68 54759.40 88888.00 2013-11-07 16:54:47.000 311 12630.15 293.68 54759.40 88888.00 2013-11-07 16:54:47.125 311 12630.08 293.68 54759.40 88888.00 2013-11-07 16:54:47.250 311 12630.02 293.65 54759.43 88888.00 2013-11-07 16:54:47.375 311 12630.05 293.70 54759.40 88888.00 2013-11-07 16:54:47.500 311 12630.12 293.70 54759.40 88888.00 2013-11-07 16:54:47.625 311 12630.08 293.70 54759.40 88888.00 2013-11-07 16:54:47.750 311 12630.00 293.68 54759.40 88888.00 2013-11-07 16:54:47.875 311 12630.00 293.70 54759.40 88888.00 2013-11-07 16:54:48.000 311 12630.08 293.73 54759.43 88888.00 2013-11-07 16:54:48.125 311 12630.05 293.75 54759.40 88888.00 2013-11-07 16:54:48.250 311 12630.05 293.73 54759.40 88888.00 2013-11-07 16:54:48.375 311 12630.17 293.73 54759.40 88888.00 2013-11-07 16:54:48.500 311 12630.17 293.75 54759.40 88888.00 2013-11-07 16:54:48.625 311 12630.20 293.80 54759.43 88888.00 2013-11-07 16:54:48.750 311 12630.20 293.80 54759.40 88888.00 2013-11-07 16:54:48.875 311 12630.15 293.77 54759.43 88888.00 2013-11-07 16:54:49.000 311 12630.10 293.77 54759.43 88888.00 2013-11-07 16:54:49.125 311 12630.08 293.80 54759.40 88888.00 2013-11-07 16:54:49.250 311 12630.10 293.82 54759.43 88888.00 2013-11-07 16:54:49.375 311 12630.10 293.85 54759.43 88888.00 2013-11-07 16:54:49.500 311 12630.10 293.88 54759.43 88888.00 2013-11-07 16:54:49.625 311 12630.12 293.82 54759.40 88888.00 2013-11-07 16:54:49.750 311 12630.10 293.82 54759.38 88888.00 2013-11-07 16:54:49.875 311 12630.02 293.85 54759.40 88888.00 2013-11-07 16:54:50.000 311 12630.02 293.88 54759.38 88888.00 2013-11-07 16:54:50.125 311 12630.05 293.93 54759.43 88888.00 2013-11-07 16:54:50.250 311 12630.00 293.88 54759.45 88888.00 2013-11-07 16:54:50.375 311 12630.02 293.88 54759.43 88888.00 2013-11-07 16:54:50.500 311 12630.00 293.88 54759.40 88888.00 2013-11-07 16:54:50.625 311 12629.95 293.88 54759.40 88888.00 2013-11-07 16:54:50.750 311 12629.92 293.93 54759.40 88888.00 2013-11-07 16:54:50.875 311 12629.90 293.93 54759.40 88888.00 2013-11-07 16:54:51.000 311 12629.95 293.93 54759.40 88888.00 2013-11-07 16:54:51.125 311 12629.95 293.93 54759.40 88888.00 2013-11-07 16:54:51.250 311 12629.92 293.93 54759.38 88888.00 2013-11-07 16:54:51.375 311 12629.92 293.93 54759.38 88888.00 2013-11-07 16:54:51.500 311 12629.88 293.90 54759.40 88888.00 2013-11-07 16:54:51.625 311 12629.88 293.95 54759.40 88888.00 2013-11-07 16:54:51.750 311 12629.90 293.95 54759.38 88888.00 2013-11-07 16:54:51.875 311 12629.95 293.95 54759.38 88888.00 2013-11-07 16:54:52.000 311 12629.90 293.98 54759.40 88888.00 2013-11-07 16:54:52.125 311 12629.85 294.00 54759.38 88888.00 2013-11-07 16:54:52.250 311 12629.80 293.98 54759.38 88888.00 2013-11-07 16:54:52.375 311 12629.83 294.00 54759.38 88888.00 2013-11-07 16:54:52.500 311 12629.75 293.98 54759.38 88888.00 2013-11-07 16:54:52.625 311 12629.77 293.95 54759.38 88888.00 2013-11-07 16:54:52.750 311 12629.80 293.98 54759.38 88888.00 2013-11-07 16:54:52.875 311 12629.85 294.00 54759.40 88888.00 2013-11-07 16:54:53.000 311 12629.88 293.98 54759.38 88888.00 2013-11-07 16:54:53.125 311 12629.85 294.02 54759.40 88888.00 2013-11-07 16:54:53.250 311 12629.80 294.02 54759.40 88888.00 2013-11-07 16:54:53.375 311 12629.80 294.02 54759.40 88888.00 2013-11-07 16:54:53.500 311 12629.77 294.05 54759.38 88888.00 2013-11-07 16:54:53.625 311 12629.80 294.02 54759.40 88888.00 2013-11-07 16:54:53.750 311 12629.85 294.05 54759.40 88888.00 2013-11-07 16:54:53.875 311 12629.85 294.02 54759.38 88888.00 2013-11-07 16:54:54.000 311 12629.85 294.05 54759.35 88888.00 2013-11-07 16:54:54.125 311 12629.88 294.10 54759.38 88888.00 2013-11-07 16:54:54.250 311 12629.80 294.07 54759.40 88888.00 2013-11-07 16:54:54.375 311 12629.73 294.07 54759.40 88888.00 2013-11-07 16:54:54.500 311 12629.77 294.07 54759.40 88888.00 2013-11-07 16:54:54.625 311 12629.80 294.10 54759.38 88888.00 2013-11-07 16:54:54.750 311 12629.75 294.10 54759.38 88888.00 2013-11-07 16:54:54.875 311 12629.77 294.12 54759.38 88888.00 2013-11-07 16:54:55.000 311 12629.77 294.10 54759.38 88888.00 2013-11-07 16:54:55.125 311 12629.75 294.12 54759.38 88888.00 2013-11-07 16:54:55.250 311 12629.73 294.12 54759.38 88888.00 2013-11-07 16:54:55.375 311 12629.80 294.15 54759.32 88888.00 2013-11-07 16:54:55.500 311 12629.83 294.18 54759.35 88888.00 2013-11-07 16:54:55.625 311 12629.77 294.18 54759.38 88888.00 2013-11-07 16:54:55.750 311 12629.77 294.12 54759.35 88888.00 2013-11-07 16:54:55.875 311 12629.70 294.18 54759.38 88888.00 2013-11-07 16:54:56.000 311 12629.70 294.18 54759.35 88888.00 2013-11-07 16:54:56.125 311 12629.70 294.18 54759.38 88888.00 2013-11-07 16:54:56.250 311 12629.62 294.18 54759.38 88888.00 2013-11-07 16:54:56.375 311 12629.65 294.18 54759.35 88888.00 2013-11-07 16:54:56.500 311 12629.62 294.20 54759.38 88888.00 2013-11-07 16:54:56.625 311 12629.65 294.20 54759.35 88888.00 2013-11-07 16:54:56.750 311 12629.73 294.20 54759.32 88888.00 2013-11-07 16:54:56.875 311 12629.70 294.20 54759.35 88888.00 2013-11-07 16:54:57.000 311 12629.70 294.23 54759.30 88888.00 2013-11-07 16:54:57.125 311 12629.70 294.20 54759.30 88888.00 2013-11-07 16:54:57.250 311 12629.65 294.20 54759.32 88888.00 2013-11-07 16:54:57.375 311 12629.73 294.25 54759.32 88888.00 2013-11-07 16:54:57.500 311 12629.65 294.27 54759.32 88888.00 2013-11-07 16:54:57.625 311 12629.62 294.27 54759.32 88888.00 2013-11-07 16:54:57.750 311 12629.62 294.25 54759.32 88888.00 2013-11-07 16:54:57.875 311 12629.62 294.27 54759.32 88888.00 2013-11-07 16:54:58.000 311 12629.65 294.27 54759.30 88888.00 2013-11-07 16:54:58.125 311 12629.67 294.30 54759.30 88888.00 2013-11-07 16:54:58.250 311 12629.67 294.25 54759.28 88888.00 2013-11-07 16:54:58.375 311 12629.73 294.25 54759.28 88888.00 2013-11-07 16:54:58.500 311 12629.73 294.30 54759.28 88888.00 2013-11-07 16:54:58.625 311 12629.65 294.30 54759.30 88888.00 2013-11-07 16:54:58.750 311 12629.60 294.30 54759.30 88888.00 2013-11-07 16:54:58.875 311 12629.62 294.27 54759.30 88888.00 2013-11-07 16:54:59.000 311 12629.62 294.30 54759.30 88888.00 2013-11-07 16:54:59.125 311 12629.67 294.32 54759.30 88888.00 2013-11-07 16:54:59.250 311 12629.67 294.30 54759.32 88888.00 2013-11-07 16:54:59.375 311 12629.65 294.30 54759.32 88888.00 2013-11-07 16:54:59.500 311 12629.67 294.32 54759.32 88888.00 2013-11-07 16:54:59.625 311 12629.65 294.32 54759.32 88888.00 2013-11-07 16:54:59.750 311 12629.60 294.35 54759.30 88888.00 2013-11-07 16:54:59.875 311 12629.67 294.30 54759.28 88888.00 2013-11-07 16:55:00.000 311 12629.70 294.30 54759.25 88888.00 2013-11-07 16:55:00.125 311 12629.70 294.30 54759.28 88888.00 2013-11-07 16:55:00.250 311 12629.67 294.30 54759.30 88888.00 2013-11-07 16:55:00.375 311 12629.67 294.35 54759.28 88888.00 2013-11-07 16:55:00.500 311 12629.70 294.38 54759.28 88888.00 2013-11-07 16:55:00.625 311 12629.75 294.38 54759.28 88888.00 2013-11-07 16:55:00.750 311 12629.70 294.32 54759.25 88888.00 2013-11-07 16:55:00.875 311 12629.67 294.35 54759.25 88888.00 2013-11-07 16:55:01.000 311 12629.65 294.35 54759.25 88888.00 2013-11-07 16:55:01.125 311 12629.62 294.35 54759.25 88888.00 2013-11-07 16:55:01.250 311 12629.67 294.32 54759.25 88888.00 2013-11-07 16:55:01.375 311 12629.65 294.32 54759.20 88888.00 2013-11-07 16:55:01.500 311 12629.58 294.35 54759.22 88888.00 2013-11-07 16:55:01.625 311 12629.60 294.38 54759.25 88888.00 2013-11-07 16:55:01.750 311 12629.62 294.40 54759.25 88888.00 2013-11-07 16:55:01.875 311 12629.58 294.38 54759.25 88888.00 2013-11-07 16:55:02.000 311 12629.55 294.38 54759.25 88888.00 2013-11-07 16:55:02.125 311 12629.58 294.40 54759.28 88888.00 2013-11-07 16:55:02.250 311 12629.58 294.40 54759.25 88888.00 2013-11-07 16:55:02.375 311 12629.60 294.43 54759.22 88888.00 2013-11-07 16:55:02.500 311 12629.60 294.40 54759.22 88888.00 2013-11-07 16:55:02.625 311 12629.62 294.40 54759.20 88888.00 2013-11-07 16:55:02.750 311 12629.62 294.43 54759.22 88888.00 2013-11-07 16:55:02.875 311 12629.58 294.43 54759.22 88888.00 2013-11-07 16:55:03.000 311 12629.58 294.43 54759.22 88888.00 2013-11-07 16:55:03.125 311 12629.60 294.40 54759.22 88888.00 2013-11-07 16:55:03.250 311 12629.62 294.43 54759.22 88888.00 2013-11-07 16:55:03.375 311 12629.67 294.43 54759.20 88888.00 2013-11-07 16:55:03.500 311 12629.65 294.43 54759.22 88888.00 2013-11-07 16:55:03.625 311 12629.62 294.40 54759.20 88888.00 2013-11-07 16:55:03.750 311 12629.65 294.43 54759.22 88888.00 2013-11-07 16:55:03.875 311 12629.65 294.45 54759.22 88888.00 2013-11-07 16:55:04.000 311 12629.60 294.43 54759.20 88888.00 2013-11-07 16:55:04.125 311 12629.60 294.50 54759.22 88888.00 2013-11-07 16:55:04.250 311 12629.58 294.48 54759.22 88888.00 2013-11-07 16:55:04.375 311 12629.60 294.48 54759.22 88888.00 2013-11-07 16:55:04.500 311 12629.55 294.45 54759.22 88888.00 2013-11-07 16:55:04.625 311 12629.62 294.48 54759.22 88888.00 2013-11-07 16:55:04.750 311 12629.62 294.50 54759.22 88888.00 2013-11-07 16:55:04.875 311 12629.55 294.48 54759.22 88888.00 2013-11-07 16:55:05.000 311 12629.55 294.48 54759.18 88888.00 2013-11-07 16:55:05.125 311 12629.55 294.48 54759.20 88888.00 2013-11-07 16:55:05.250 311 12629.52 294.48 54759.20 88888.00 2013-11-07 16:55:05.375 311 12629.50 294.48 54759.20 88888.00 2013-11-07 16:55:05.500 311 12629.55 294.48 54759.20 88888.00 2013-11-07 16:55:05.625 311 12629.62 294.50 54759.20 88888.00 2013-11-07 16:55:05.750 311 12629.58 294.55 54759.20 88888.00 2013-11-07 16:55:05.875 311 12629.60 294.52 54759.20 88888.00 2013-11-07 16:55:06.000 311 12629.65 294.50 54759.20 88888.00 2013-11-07 16:55:06.125 311 12629.67 294.50 54759.22 88888.00 2013-11-07 16:55:06.250 311 12629.58 294.52 54759.20 88888.00 2013-11-07 16:55:06.375 311 12629.58 294.52 54759.20 88888.00 2013-11-07 16:55:06.500 311 12629.58 294.50 54759.22 88888.00 2013-11-07 16:55:06.625 311 12629.55 294.52 54759.25 88888.00 2013-11-07 16:55:06.750 311 12629.52 294.55 54759.22 88888.00 2013-11-07 16:55:06.875 311 12629.58 294.55 54759.20 88888.00 2013-11-07 16:55:07.000 311 12629.60 294.57 54759.15 88888.00 2013-11-07 16:55:07.125 311 12629.55 294.57 54759.18 88888.00 2013-11-07 16:55:07.250 311 12629.52 294.57 54759.20 88888.00 2013-11-07 16:55:07.375 311 12629.55 294.57 54759.20 88888.00 2013-11-07 16:55:07.500 311 12629.55 294.57 54759.20 88888.00 2013-11-07 16:55:07.625 311 12629.55 294.57 54759.18 88888.00 2013-11-07 16:55:07.750 311 12629.60 294.60 54759.18 88888.00 2013-11-07 16:55:07.875 311 12629.62 294.57 54759.18 88888.00 2013-11-07 16:55:08.000 311 12629.60 294.60 54759.15 88888.00 2013-11-07 16:55:08.125 311 12629.62 294.60 54759.18 88888.00 2013-11-07 16:55:08.250 311 12629.62 294.60 54759.18 88888.00 2013-11-07 16:55:08.375 311 12629.62 294.57 54759.15 88888.00 2013-11-07 16:55:08.500 311 12629.60 294.55 54759.15 88888.00 2013-11-07 16:55:08.625 311 12629.55 294.60 54759.12 88888.00 2013-11-07 16:55:08.750 311 12629.52 294.60 54759.15 88888.00 2013-11-07 16:55:08.875 311 12629.58 294.60 54759.12 88888.00 2013-11-07 16:55:09.000 311 12629.55 294.60 54759.15 88888.00 2013-11-07 16:55:09.125 311 12629.55 294.60 54759.15 88888.00 2013-11-07 16:55:09.250 311 12629.50 294.57 54759.18 88888.00 2013-11-07 16:55:09.375 311 12629.55 294.60 54759.20 88888.00 2013-11-07 16:55:09.500 311 12629.55 294.62 54759.18 88888.00 2013-11-07 16:55:09.625 311 12629.58 294.60 54759.15 88888.00 2013-11-07 16:55:09.750 311 12629.58 294.60 54759.18 88888.00 2013-11-07 16:55:09.875 311 12629.52 294.60 54759.18 88888.00 2013-11-07 16:55:10.000 311 12629.50 294.60 54759.12 88888.00 2013-11-07 16:55:10.125 311 12629.55 294.62 54759.15 88888.00 2013-11-07 16:55:10.250 311 12629.55 294.62 54759.12 88888.00 2013-11-07 16:55:10.375 311 12629.50 294.65 54759.12 88888.00 2013-11-07 16:55:10.500 311 12629.45 294.62 54759.12 88888.00 2013-11-07 16:55:10.625 311 12629.40 294.65 54759.10 88888.00 2013-11-07 16:55:10.750 311 12629.48 294.65 54759.15 88888.00 2013-11-07 16:55:10.875 311 12629.48 294.68 54759.15 88888.00 2013-11-07 16:55:11.000 311 12629.48 294.68 54759.12 88888.00 2013-11-07 16:55:11.125 311 12629.55 294.68 54759.15 88888.00 2013-11-07 16:55:11.250 311 12629.55 294.65 54759.15 88888.00 2013-11-07 16:55:11.375 311 12629.55 294.65 54759.15 88888.00 2013-11-07 16:55:11.500 311 12629.50 294.62 54759.15 88888.00 2013-11-07 16:55:11.625 311 12629.48 294.62 54759.12 88888.00 2013-11-07 16:55:11.750 311 12629.48 294.65 54759.12 88888.00 2013-11-07 16:55:11.875 311 12629.58 294.70 54759.12 88888.00 2013-11-07 16:55:12.000 311 12629.60 294.73 54759.12 88888.00 2013-11-07 16:55:12.125 311 12629.52 294.73 54759.12 88888.00 2013-11-07 16:55:12.250 311 12629.48 294.73 54759.12 88888.00 2013-11-07 16:55:12.375 311 12629.52 294.73 54759.12 88888.00 2013-11-07 16:55:12.500 311 12629.52 294.73 54759.10 88888.00 2013-11-07 16:55:12.625 311 12629.52 294.73 54759.10 88888.00 2013-11-07 16:55:12.750 311 12629.55 294.70 54759.10 88888.00 2013-11-07 16:55:12.875 311 12629.55 294.70 54759.10 88888.00 2013-11-07 16:55:13.000 311 12629.48 294.73 54759.10 88888.00 2013-11-07 16:55:13.125 311 12629.42 294.73 54759.10 88888.00 2013-11-07 16:55:13.250 311 12629.40 294.73 54759.10 88888.00 2013-11-07 16:55:13.375 311 12629.55 294.75 54759.10 88888.00 2013-11-07 16:55:13.500 311 12629.58 294.75 54759.10 88888.00 2013-11-07 16:55:13.625 311 12629.52 294.70 54759.07 88888.00 2013-11-07 16:55:13.750 311 12629.50 294.73 54759.07 88888.00 2013-11-07 16:55:13.875 311 12629.52 294.75 54759.05 88888.00 2013-11-07 16:55:14.000 311 12629.58 294.77 54759.07 88888.00 2013-11-07 16:55:14.125 311 12629.58 294.75 54759.07 88888.00 2013-11-07 16:55:14.250 311 12629.50 294.73 54759.03 88888.00 2013-11-07 16:55:14.375 311 12629.48 294.73 54759.05 88888.00 2013-11-07 16:55:14.500 311 12629.45 294.73 54759.07 88888.00 2013-11-07 16:55:14.625 311 12629.48 294.73 54759.10 88888.00 2013-11-07 16:55:14.750 311 12629.45 294.73 54759.07 88888.00 2013-11-07 16:55:14.875 311 12629.48 294.73 54759.07 88888.00 2013-11-07 16:55:15.000 311 12629.52 294.75 54759.05 88888.00 2013-11-07 16:55:15.125 311 12629.48 294.75 54759.05 88888.00 2013-11-07 16:55:15.250 311 12629.42 294.73 54759.07 88888.00 2013-11-07 16:55:15.375 311 12629.48 294.70 54759.07 88888.00 2013-11-07 16:55:15.500 311 12629.50 294.73 54759.10 88888.00 2013-11-07 16:55:15.625 311 12629.50 294.73 54759.07 88888.00 2013-11-07 16:55:15.750 311 12629.48 294.73 54759.05 88888.00 2013-11-07 16:55:15.875 311 12629.48 294.75 54759.05 88888.00 2013-11-07 16:55:16.000 311 12629.48 294.75 54759.05 88888.00 2013-11-07 16:55:16.125 311 12629.45 294.75 54759.03 88888.00 2013-11-07 16:55:16.250 311 12629.40 294.70 54759.00 88888.00 2013-11-07 16:55:16.375 311 12629.50 294.75 54759.03 88888.00 2013-11-07 16:55:16.500 311 12629.55 294.75 54759.03 88888.00 2013-11-07 16:55:16.625 311 12629.50 294.73 54759.05 88888.00 2013-11-07 16:55:16.750 311 12629.48 294.73 54759.03 88888.00 2013-11-07 16:55:16.875 311 12629.52 294.77 54759.03 88888.00 2013-11-07 16:55:17.000 311 12629.55 294.75 54759.05 88888.00 2013-11-07 16:55:17.125 311 12629.52 294.75 54759.05 88888.00 2013-11-07 16:55:17.250 311 12629.45 294.75 54759.05 88888.00 2013-11-07 16:55:17.375 311 12629.52 294.77 54759.03 88888.00 2013-11-07 16:55:17.500 311 12629.55 294.77 54759.03 88888.00 2013-11-07 16:55:17.625 311 12629.50 294.80 54759.00 88888.00 2013-11-07 16:55:17.750 311 12629.45 294.77 54759.05 88888.00 2013-11-07 16:55:17.875 311 12629.48 294.77 54759.05 88888.00 2013-11-07 16:55:18.000 311 12629.45 294.80 54759.03 88888.00 2013-11-07 16:55:18.125 311 12629.42 294.77 54759.03 88888.00 2013-11-07 16:55:18.250 311 12629.45 294.75 54759.03 88888.00 2013-11-07 16:55:18.375 311 12629.50 294.77 54759.03 88888.00 2013-11-07 16:55:18.500 311 12629.55 294.77 54759.00 88888.00 2013-11-07 16:55:18.625 311 12629.55 294.80 54759.03 88888.00 2013-11-07 16:55:18.750 311 12629.42 294.80 54759.00 88888.00 2013-11-07 16:55:18.875 311 12629.42 294.80 54759.00 88888.00 2013-11-07 16:55:19.000 311 12629.52 294.82 54758.97 88888.00 2013-11-07 16:55:19.125 311 12629.52 294.80 54758.97 88888.00 2013-11-07 16:55:19.250 311 12629.45 294.77 54759.00 88888.00 2013-11-07 16:55:19.375 311 12629.35 294.80 54759.00 88888.00 2013-11-07 16:55:19.500 311 12629.38 294.85 54759.00 88888.00 2013-11-07 16:55:19.625 311 12629.45 294.85 54759.00 88888.00 2013-11-07 16:55:19.750 311 12629.45 294.85 54759.00 88888.00 2013-11-07 16:55:19.875 311 12629.40 294.82 54759.00 88888.00 2013-11-07 16:55:20.000 311 12629.35 294.82 54759.00 88888.00 2013-11-07 16:55:20.125 311 12629.33 294.82 54758.97 88888.00 2013-11-07 16:55:20.250 311 12629.25 294.77 54758.97 88888.00 2013-11-07 16:55:20.375 311 12629.33 294.82 54758.97 88888.00 2013-11-07 16:55:20.500 311 12629.38 294.82 54759.00 88888.00 2013-11-07 16:55:20.625 311 12629.38 294.82 54759.00 88888.00 2013-11-07 16:55:20.750 311 12629.38 294.82 54759.00 88888.00 2013-11-07 16:55:20.875 311 12629.35 294.82 54758.97 88888.00 2013-11-07 16:55:21.000 311 12629.38 294.82 54759.00 88888.00 2013-11-07 16:55:21.125 311 12629.38 294.82 54758.97 88888.00 2013-11-07 16:55:21.250 311 12629.38 294.80 54758.97 88888.00 2013-11-07 16:55:21.375 311 12629.38 294.82 54759.00 88888.00 2013-11-07 16:55:21.500 311 12629.35 294.82 54758.97 88888.00 2013-11-07 16:55:21.625 311 12629.33 294.82 54758.95 88888.00 2013-11-07 16:55:21.750 311 12629.33 294.85 54758.97 88888.00 2013-11-07 16:55:21.875 311 12629.35 294.82 54759.00 88888.00 2013-11-07 16:55:22.000 311 12629.45 294.82 54759.00 88888.00 2013-11-07 16:55:22.125 311 12629.50 294.85 54759.00 88888.00 2013-11-07 16:55:22.250 311 12629.38 294.85 54759.03 88888.00 2013-11-07 16:55:22.375 311 12629.38 294.88 54758.97 88888.00 2013-11-07 16:55:22.500 311 12629.38 294.85 54758.97 88888.00 2013-11-07 16:55:22.625 311 12629.40 294.85 54758.97 88888.00 2013-11-07 16:55:22.750 311 12629.42 294.85 54759.00 88888.00 2013-11-07 16:55:22.875 311 12629.45 294.85 54759.03 88888.00 2013-11-07 16:55:23.000 311 12629.42 294.88 54758.97 88888.00 2013-11-07 16:55:23.125 311 12629.45 294.90 54759.03 88888.00 2013-11-07 16:55:23.250 311 12629.45 294.88 54759.03 88888.00 2013-11-07 16:55:23.375 311 12629.42 294.85 54759.00 88888.00 2013-11-07 16:55:23.500 311 12629.38 294.85 54758.97 88888.00 2013-11-07 16:55:23.625 311 12629.33 294.85 54758.95 88888.00 2013-11-07 16:55:23.750 311 12629.30 294.88 54758.97 88888.00 2013-11-07 16:55:23.875 311 12629.27 294.82 54759.00 88888.00 2013-11-07 16:55:24.000 311 12629.33 294.88 54758.97 88888.00 2013-11-07 16:55:24.125 311 12629.35 294.88 54759.00 88888.00 2013-11-07 16:55:24.250 311 12629.30 294.82 54759.00 88888.00 2013-11-07 16:55:24.375 311 12629.30 294.82 54758.95 88888.00 2013-11-07 16:55:24.500 311 12629.35 294.85 54758.93 88888.00 2013-11-07 16:55:24.625 311 12629.40 294.88 54758.93 88888.00 2013-11-07 16:55:24.750 311 12629.40 294.88 54758.95 88888.00 2013-11-07 16:55:24.875 311 12629.33 294.90 54759.00 88888.00 2013-11-07 16:55:25.000 311 12629.30 294.88 54759.00 88888.00 2013-11-07 16:55:25.125 311 12629.30 294.88 54759.03 88888.00 2013-11-07 16:55:25.250 311 12629.30 294.90 54759.03 88888.00 2013-11-07 16:55:25.375 311 12629.33 294.90 54759.03 88888.00 2013-11-07 16:55:25.500 311 12629.27 294.88 54759.00 88888.00 2013-11-07 16:55:25.625 311 12629.23 294.82 54758.97 88888.00 2013-11-07 16:55:25.750 311 12629.27 294.85 54758.97 88888.00 2013-11-07 16:55:25.875 311 12629.25 294.85 54758.97 88888.00 2013-11-07 16:55:26.000 311 12629.27 294.88 54758.97 88888.00 2013-11-07 16:55:26.125 311 12629.27 294.90 54759.03 88888.00 2013-11-07 16:55:26.250 311 12629.23 294.85 54759.05 88888.00 2013-11-07 16:55:26.375 311 12629.27 294.88 54759.03 88888.00 2013-11-07 16:55:26.500 311 12629.25 294.88 54759.00 88888.00 2013-11-07 16:55:26.625 311 12629.30 294.90 54759.03 88888.00 2013-11-07 16:55:26.750 311 12629.33 294.88 54759.03 88888.00 2013-11-07 16:55:26.875 311 12629.33 294.88 54759.00 88888.00 2013-11-07 16:55:27.000 311 12629.30 294.90 54759.00 88888.00 2013-11-07 16:55:27.125 311 12629.27 294.90 54759.03 88888.00 2013-11-07 16:55:27.250 311 12629.20 294.88 54759.00 88888.00 2013-11-07 16:55:27.375 311 12629.23 294.85 54758.97 88888.00 2013-11-07 16:55:27.500 311 12629.23 294.85 54758.95 88888.00 2013-11-07 16:55:27.625 311 12629.20 294.88 54758.97 88888.00 2013-11-07 16:55:27.750 311 12629.23 294.88 54758.97 88888.00 2013-11-07 16:55:27.875 311 12629.20 294.85 54759.00 88888.00 2013-11-07 16:55:28.000 311 12629.15 294.90 54759.00 88888.00 2013-11-07 16:55:28.125 311 12629.17 294.90 54758.97 88888.00 2013-11-07 16:55:28.250 311 12629.12 294.90 54758.95 88888.00 2013-11-07 16:55:28.375 311 12629.15 294.90 54758.97 88888.00 2013-11-07 16:55:28.500 311 12629.15 294.90 54758.97 88888.00 2013-11-07 16:55:28.625 311 12629.10 294.88 54758.95 88888.00 2013-11-07 16:55:28.750 311 12629.10 294.88 54758.97 88888.00 2013-11-07 16:55:28.875 311 12629.20 294.90 54759.00 88888.00 2013-11-07 16:55:29.000 311 12629.20 294.90 54759.00 88888.00 2013-11-07 16:55:29.125 311 12629.12 294.93 54759.03 88888.00 2013-11-07 16:55:29.250 311 12629.08 294.90 54759.05 88888.00 2013-11-07 16:55:29.375 311 12629.15 294.93 54759.03 88888.00 2013-11-07 16:55:29.500 311 12629.17 294.90 54759.00 88888.00 2013-11-07 16:55:29.625 311 12629.23 294.90 54759.03 88888.00 2013-11-07 16:55:29.750 311 12629.15 294.90 54759.03 88888.00 2013-11-07 16:55:29.875 311 12629.12 294.93 54759.03 88888.00 2013-11-07 16:55:30.000 311 12629.12 294.95 54759.00 88888.00 2013-11-07 16:55:30.125 311 12629.10 294.95 54759.03 88888.00 2013-11-07 16:55:30.250 311 12629.05 294.93 54759.03 88888.00 2013-11-07 16:55:30.375 311 12629.08 294.93 54759.03 88888.00 2013-11-07 16:55:30.500 311 12629.05 294.95 54759.00 88888.00 2013-11-07 16:55:30.625 311 12629.05 294.95 54759.05 88888.00 2013-11-07 16:55:30.750 311 12628.98 294.98 54759.07 88888.00 2013-11-07 16:55:30.875 311 12628.98 294.98 54759.07 88888.00 2013-11-07 16:55:31.000 311 12628.98 294.98 54759.07 88888.00 2013-11-07 16:55:31.125 311 12628.95 294.98 54759.07 88888.00 2013-11-07 16:55:31.250 311 12628.98 294.98 54759.07 88888.00 2013-11-07 16:55:31.375 311 12629.02 294.98 54759.07 88888.00 2013-11-07 16:55:31.500 311 12629.00 295.00 54759.05 88888.00 2013-11-07 16:55:31.625 311 12629.02 295.00 54759.05 88888.00 2013-11-07 16:55:31.750 311 12629.12 295.00 54759.05 88888.00 2013-11-07 16:55:31.875 311 12629.12 295.00 54759.05 88888.00 2013-11-07 16:55:32.000 311 12629.08 295.00 54759.03 88888.00 2013-11-07 16:55:32.125 311 12629.12 295.00 54759.05 88888.00 2013-11-07 16:55:32.250 311 12629.08 295.00 54759.03 88888.00 2013-11-07 16:55:32.375 311 12629.08 295.02 54759.00 88888.00 2013-11-07 16:55:32.500 311 12629.10 295.02 54759.00 88888.00 2013-11-07 16:55:32.625 311 12629.15 295.02 54759.00 88888.00 2013-11-07 16:55:32.750 311 12629.08 295.02 54758.97 88888.00 2013-11-07 16:55:32.875 311 12629.05 295.05 54759.05 88888.00 2013-11-07 16:55:33.000 311 12629.05 295.05 54759.05 88888.00 2013-11-07 16:55:33.125 311 12629.05 295.05 54759.05 88888.00 2013-11-07 16:55:33.250 311 12629.10 295.07 54759.05 88888.00 2013-11-07 16:55:33.375 311 12629.12 295.10 54759.05 88888.00 2013-11-07 16:55:33.500 311 12629.10 295.10 54759.07 88888.00 2013-11-07 16:55:33.625 311 12629.08 295.10 54759.05 88888.00 2013-11-07 16:55:33.750 311 12628.98 295.10 54759.03 88888.00 2013-11-07 16:55:33.875 311 12628.92 295.12 54759.03 88888.00 2013-11-07 16:55:34.000 311 12628.90 295.12 54759.00 88888.00 2013-11-07 16:55:34.125 311 12628.92 295.12 54759.05 88888.00 2013-11-07 16:55:34.250 311 12628.90 295.12 54759.03 88888.00 2013-11-07 16:55:34.375 311 12628.92 295.15 54759.03 88888.00 2013-11-07 16:55:34.500 311 12628.95 295.12 54759.05 88888.00 2013-11-07 16:55:34.625 311 12629.00 295.15 54759.03 88888.00 2013-11-07 16:55:34.750 311 12629.00 295.18 54759.03 88888.00 2013-11-07 16:55:34.875 311 12628.98 295.18 54759.05 88888.00 2013-11-07 16:55:35.000 311 12628.95 295.20 54759.05 88888.00 2013-11-07 16:55:35.125 311 12628.92 295.23 54759.07 88888.00 2013-11-07 16:55:35.250 311 12628.92 295.23 54759.05 88888.00 2013-11-07 16:55:35.375 311 12628.98 295.23 54759.03 88888.00 2013-11-07 16:55:35.500 311 12628.95 295.23 54759.05 88888.00 2013-11-07 16:55:35.625 311 12628.98 295.25 54759.05 88888.00 2013-11-07 16:55:35.750 311 12628.92 295.25 54759.05 88888.00 2013-11-07 16:55:35.875 311 12628.88 295.25 54759.03 88888.00 2013-11-07 16:55:36.000 311 12628.92 295.27 54759.00 88888.00 2013-11-07 16:55:36.125 311 12628.92 295.30 54759.03 88888.00 2013-11-07 16:55:36.250 311 12628.90 295.30 54759.00 88888.00 2013-11-07 16:55:36.375 311 12628.92 295.32 54759.00 88888.00 2013-11-07 16:55:36.500 311 12628.92 295.35 54759.03 88888.00 2013-11-07 16:55:36.625 311 12628.92 295.35 54759.03 88888.00 2013-11-07 16:55:36.750 311 12628.98 295.38 54759.03 88888.00 2013-11-07 16:55:36.875 311 12629.02 295.38 54759.03 88888.00 2013-11-07 16:55:37.000 311 12628.92 295.40 54759.00 88888.00 2013-11-07 16:55:37.125 311 12628.90 295.40 54759.03 88888.00 2013-11-07 16:55:37.250 311 12628.85 295.45 54759.05 88888.00 2013-11-07 16:55:37.375 311 12628.92 295.48 54759.05 88888.00 2013-11-07 16:55:37.500 311 12628.95 295.50 54759.07 88888.00 2013-11-07 16:55:37.625 311 12628.98 295.52 54759.05 88888.00 2013-11-07 16:55:37.750 311 12628.95 295.52 54759.03 88888.00 2013-11-07 16:55:37.875 311 12628.98 295.52 54759.05 88888.00 2013-11-07 16:55:38.000 311 12628.92 295.52 54759.03 88888.00 2013-11-07 16:55:38.125 311 12628.92 295.55 54759.03 88888.00 2013-11-07 16:55:38.250 311 12628.90 295.52 54759.03 88888.00 2013-11-07 16:55:38.375 311 12628.92 295.57 54759.03 88888.00 2013-11-07 16:55:38.500 311 12628.90 295.57 54759.03 88888.00 2013-11-07 16:55:38.625 311 12628.92 295.60 54759.03 88888.00 2013-11-07 16:55:38.750 311 12628.92 295.62 54758.97 88888.00 2013-11-07 16:55:38.875 311 12628.95 295.65 54758.97 88888.00 2013-11-07 16:55:39.000 311 12629.00 295.68 54758.97 88888.00 2013-11-07 16:55:39.125 311 12629.02 295.70 54759.00 88888.00 2013-11-07 16:55:39.250 311 12629.05 295.73 54759.00 88888.00 2013-11-07 16:55:39.375 311 12629.08 295.73 54758.97 88888.00 2013-11-07 16:55:39.500 311 12629.05 295.75 54758.97 88888.00 2013-11-07 16:55:39.625 311 12628.98 295.77 54758.97 88888.00 2013-11-07 16:55:39.750 311 12629.00 295.77 54758.97 88888.00 2013-11-07 16:55:39.875 311 12629.05 295.80 54758.97 88888.00 2013-11-07 16:55:40.000 311 12629.08 295.80 54758.95 88888.00 2013-11-07 16:55:40.125 311 12629.08 295.82 54758.97 88888.00 2013-11-07 16:55:40.250 311 12629.00 295.82 54758.97 88888.00 2013-11-07 16:55:40.375 311 12629.00 295.85 54758.95 88888.00 2013-11-07 16:55:40.500 311 12629.00 295.85 54758.97 88888.00 2013-11-07 16:55:40.625 311 12629.00 295.85 54758.95 88888.00 2013-11-07 16:55:40.750 311 12629.08 295.85 54758.93 88888.00 2013-11-07 16:55:40.875 311 12629.12 295.88 54758.93 88888.00 2013-11-07 16:55:41.000 311 12629.20 295.88 54758.90 88888.00 2013-11-07 16:55:41.125 311 12629.23 295.88 54758.90 88888.00 2013-11-07 16:55:41.250 311 12629.17 295.90 54758.90 88888.00 2013-11-07 16:55:41.375 311 12629.17 295.93 54758.88 88888.00 2013-11-07 16:55:41.500 311 12629.17 295.95 54758.90 88888.00 2013-11-07 16:55:41.625 311 12629.20 296.00 54758.93 88888.00 2013-11-07 16:55:41.750 311 12629.23 296.02 54758.90 88888.00 2013-11-07 16:55:41.875 311 12629.27 296.02 54758.93 88888.00 2013-11-07 16:55:42.000 311 12629.25 296.02 54758.88 88888.00 2013-11-07 16:55:42.125 311 12629.25 296.05 54758.88 88888.00 2013-11-07 16:55:42.250 311 12629.23 296.05 54758.93 88888.00 2013-11-07 16:55:42.375 311 12629.23 296.10 54758.90 88888.00 2013-11-07 16:55:42.500 311 12629.23 296.12 54758.90 88888.00 2013-11-07 16:55:42.625 311 12629.27 296.12 54758.88 88888.00 2013-11-07 16:55:42.750 311 12629.27 296.10 54758.85 88888.00 2013-11-07 16:55:42.875 311 12629.25 296.10 54758.82 88888.00 2013-11-07 16:55:43.000 311 12629.27 296.10 54758.80 88888.00 2013-11-07 16:55:43.125 311 12629.35 296.15 54758.85 88888.00 2013-11-07 16:55:43.250 311 12629.38 296.15 54758.88 88888.00 2013-11-07 16:55:43.375 311 12629.42 296.15 54758.85 88888.00 2013-11-07 16:55:43.500 311 12629.40 296.12 54758.82 88888.00 2013-11-07 16:55:43.625 311 12629.40 296.15 54758.78 88888.00 2013-11-07 16:55:43.750 311 12629.40 296.18 54758.78 88888.00 2013-11-07 16:55:43.875 311 12629.42 296.18 54758.78 88888.00 2013-11-07 16:55:44.000 311 12629.48 296.20 54758.80 88888.00 2013-11-07 16:55:44.125 311 12629.50 296.20 54758.80 88888.00 2013-11-07 16:55:44.250 311 12629.42 296.18 54758.78 88888.00 2013-11-07 16:55:44.375 311 12629.45 296.18 54758.78 88888.00 2013-11-07 16:55:44.500 311 12629.45 296.18 54758.75 88888.00 2013-11-07 16:55:44.625 311 12629.45 296.23 54758.78 88888.00 2013-11-07 16:55:44.750 311 12629.42 296.23 54758.75 88888.00 2013-11-07 16:55:44.875 311 12629.45 296.25 54758.75 88888.00 2013-11-07 16:55:45.000 311 12629.48 296.25 54758.75 88888.00 2013-11-07 16:55:45.125 311 12629.58 296.25 54758.75 88888.00 2013-11-07 16:55:45.250 311 12629.52 296.23 54758.72 88888.00 2013-11-07 16:55:45.375 311 12629.50 296.23 54758.75 88888.00 2013-11-07 16:55:45.500 311 12629.52 296.25 54758.72 88888.00 2013-11-07 16:55:45.625 311 12629.58 296.27 54758.70 88888.00 2013-11-07 16:55:45.750 311 12629.60 296.25 54758.70 88888.00 2013-11-07 16:55:45.875 311 12629.60 296.27 54758.70 88888.00 2013-11-07 16:55:46.000 311 12629.60 296.27 54758.68 88888.00 2013-11-07 16:55:46.125 311 12629.65 296.27 54758.68 88888.00 2013-11-07 16:55:46.250 311 12629.67 296.27 54758.68 88888.00 2013-11-07 16:55:46.375 311 12629.62 296.27 54758.65 88888.00 2013-11-07 16:55:46.500 311 12629.60 296.25 54758.60 88888.00 2013-11-07 16:55:46.625 311 12629.65 296.27 54758.65 88888.00 2013-11-07 16:55:46.750 311 12629.75 296.27 54758.65 88888.00 2013-11-07 16:55:46.875 311 12629.70 296.27 54758.62 88888.00 2013-11-07 16:55:47.000 311 12629.67 296.20 54758.57 88888.00 2013-11-07 16:55:47.125 311 12629.70 296.23 54758.60 88888.00 2013-11-07 16:55:47.250 311 12629.75 296.25 54758.60 88888.00 2013-11-07 16:55:47.375 311 12629.80 296.23 54758.60 88888.00 2013-11-07 16:55:47.500 311 12629.75 296.23 54758.60 88888.00 2013-11-07 16:55:47.625 311 12629.75 296.23 54758.60 88888.00 2013-11-07 16:55:47.750 311 12629.77 296.23 54758.57 88888.00 2013-11-07 16:55:47.875 311 12629.88 296.18 54758.60 88888.00 2013-11-07 16:55:48.000 311 12629.90 296.18 54758.57 88888.00 2013-11-07 16:55:48.125 311 12629.88 296.18 54758.57 88888.00 2013-11-07 16:55:48.250 311 12629.88 296.18 54758.57 88888.00 2013-11-07 16:55:48.375 311 12630.02 296.20 54758.57 88888.00 2013-11-07 16:55:48.500 311 12630.08 296.20 54758.57 88888.00 2013-11-07 16:55:48.625 311 12630.00 296.18 54758.57 88888.00 2013-11-07 16:55:48.750 311 12629.98 296.18 54758.60 88888.00 2013-11-07 16:55:48.875 311 12630.00 296.20 54758.60 88888.00 2013-11-07 16:55:49.000 311 12630.00 296.23 54758.57 88888.00 2013-11-07 16:55:49.125 311 12630.02 296.20 54758.55 88888.00 2013-11-07 16:55:49.250 311 12630.05 296.18 54758.55 88888.00 2013-11-07 16:55:49.375 311 12630.05 296.15 54758.55 88888.00 2013-11-07 16:55:49.500 311 12630.02 296.18 54758.55 88888.00 2013-11-07 16:55:49.625 311 12630.00 296.18 54758.53 88888.00 2013-11-07 16:55:49.750 311 12629.98 296.18 54758.53 88888.00 2013-11-07 16:55:49.875 311 12629.98 296.18 54758.53 88888.00 2013-11-07 16:55:50.000 311 12630.05 296.18 54758.53 88888.00 2013-11-07 16:55:50.125 311 12630.15 296.15 54758.55 88888.00 2013-11-07 16:55:50.250 311 12630.10 296.10 54758.53 88888.00 2013-11-07 16:55:50.375 311 12630.12 296.07 54758.50 88888.00 2013-11-07 16:55:50.500 311 12630.10 296.12 54758.50 88888.00 2013-11-07 16:55:50.625 311 12630.05 296.12 54758.53 88888.00 2013-11-07 16:55:50.750 311 12630.02 296.12 54758.55 88888.00 2013-11-07 16:55:50.875 311 12630.02 296.12 54758.55 88888.00 2013-11-07 16:55:51.000 311 12630.08 296.10 54758.53 88888.00 2013-11-07 16:55:51.125 311 12630.05 296.10 54758.53 88888.00 2013-11-07 16:55:51.250 311 12630.00 296.07 54758.53 88888.00 2013-11-07 16:55:51.375 311 12630.10 296.07 54758.53 88888.00 2013-11-07 16:55:51.500 311 12630.08 296.07 54758.53 88888.00 2013-11-07 16:55:51.625 311 12630.05 296.07 54758.53 88888.00 2013-11-07 16:55:51.750 311 12630.10 296.05 54758.53 88888.00 2013-11-07 16:55:51.875 311 12630.15 296.05 54758.53 88888.00 2013-11-07 16:55:52.000 311 12630.15 296.05 54758.50 88888.00 2013-11-07 16:55:52.125 311 12630.12 296.02 54758.53 88888.00 2013-11-07 16:55:52.250 311 12630.20 296.05 54758.55 88888.00 2013-11-07 16:55:52.375 311 12630.25 296.05 54758.53 88888.00 2013-11-07 16:55:52.500 311 12630.23 296.02 54758.50 88888.00 2013-11-07 16:55:52.625 311 12630.20 296.02 54758.47 88888.00 2013-11-07 16:55:52.750 311 12630.17 296.02 54758.50 88888.00 2013-11-07 16:55:52.875 311 12630.15 295.98 54758.47 88888.00 2013-11-07 16:55:53.000 311 12630.12 296.00 54758.47 88888.00 2013-11-07 16:55:53.125 311 12630.17 296.02 54758.47 88888.00 2013-11-07 16:55:53.250 311 12630.27 296.02 54758.53 88888.00 2013-11-07 16:55:53.375 311 12630.27 296.00 54758.47 88888.00 2013-11-07 16:55:53.500 311 12630.30 296.00 54758.47 88888.00 2013-11-07 16:55:53.625 311 12630.35 296.00 54758.50 88888.00 2013-11-07 16:55:53.750 311 12630.33 295.98 54758.45 88888.00 2013-11-07 16:55:53.875 311 12630.25 295.98 54758.47 88888.00 2013-11-07 16:55:54.000 311 12630.25 295.98 54758.47 88888.00 2013-11-07 16:55:54.125 311 12630.23 296.00 54758.50 88888.00 2013-11-07 16:55:54.250 311 12630.20 295.98 54758.47 88888.00 2013-11-07 16:55:54.375 311 12630.25 295.95 54758.45 88888.00 2013-11-07 16:55:54.500 311 12630.27 295.93 54758.45 88888.00 2013-11-07 16:55:54.625 311 12630.35 295.93 54758.45 88888.00 2013-11-07 16:55:54.750 311 12630.35 295.93 54758.43 88888.00 2013-11-07 16:55:54.875 311 12630.33 295.95 54758.45 88888.00 2013-11-07 16:55:55.000 311 12630.35 295.95 54758.45 88888.00 2013-11-07 16:55:55.125 311 12630.35 295.93 54758.45 88888.00 2013-11-07 16:55:55.250 311 12630.35 295.93 54758.47 88888.00 2013-11-07 16:55:55.375 311 12630.40 295.93 54758.47 88888.00 2013-11-07 16:55:55.500 311 12630.40 295.93 54758.45 88888.00 2013-11-07 16:55:55.625 311 12630.38 295.93 54758.45 88888.00 2013-11-07 16:55:55.750 311 12630.42 295.93 54758.45 88888.00 2013-11-07 16:55:55.875 311 12630.45 295.93 54758.45 88888.00 2013-11-07 16:55:56.000 311 12630.42 295.90 54758.45 88888.00 2013-11-07 16:55:56.125 311 12630.38 295.88 54758.43 88888.00 2013-11-07 16:55:56.250 311 12630.35 295.82 54758.43 88888.00 2013-11-07 16:55:56.375 311 12630.38 295.82 54758.43 88888.00 2013-11-07 16:55:56.500 311 12630.40 295.85 54758.43 88888.00 2013-11-07 16:55:56.625 311 12630.45 295.85 54758.43 88888.00 2013-11-07 16:55:56.750 311 12630.50 295.90 54758.43 88888.00 2013-11-07 16:55:56.875 311 12630.50 295.90 54758.43 88888.00 2013-11-07 16:55:57.000 311 12630.42 295.88 54758.43 88888.00 2013-11-07 16:55:57.125 311 12630.45 295.85 54758.43 88888.00 2013-11-07 16:55:57.250 311 12630.42 295.80 54758.43 88888.00 2013-11-07 16:55:57.375 311 12630.50 295.80 54758.40 88888.00 2013-11-07 16:55:57.500 311 12630.50 295.77 54758.40 88888.00 2013-11-07 16:55:57.625 311 12630.48 295.80 54758.40 88888.00 2013-11-07 16:55:57.750 311 12630.45 295.80 54758.43 88888.00 2013-11-07 16:55:57.875 311 12630.50 295.82 54758.43 88888.00 2013-11-07 16:55:58.000 311 12630.55 295.80 54758.40 88888.00 2013-11-07 16:55:58.125 311 12630.52 295.75 54758.40 88888.00 2013-11-07 16:55:58.250 311 12630.50 295.73 54758.40 88888.00 2013-11-07 16:55:58.375 311 12630.55 295.77 54758.40 88888.00 2013-11-07 16:55:58.500 311 12630.58 295.77 54758.43 88888.00 2013-11-07 16:55:58.625 311 12630.58 295.73 54758.40 88888.00 2013-11-07 16:55:58.750 311 12630.58 295.70 54758.38 88888.00 2013-11-07 16:55:58.875 311 12630.52 295.70 54758.38 88888.00 2013-11-07 16:55:59.000 311 12630.55 295.68 54758.38 88888.00 2013-11-07 16:55:59.125 311 12630.62 295.73 54758.40 88888.00 2013-11-07 16:55:59.250 311 12630.65 295.68 54758.38 88888.00 2013-11-07 16:55:59.375 311 12630.60 295.65 54758.38 88888.00 2013-11-07 16:55:59.500 311 12630.62 295.68 54758.38 88888.00 2013-11-07 16:55:59.625 311 12630.62 295.68 54758.38 88888.00 2013-11-07 16:55:59.750 311 12630.60 295.65 54758.35 88888.00 2013-11-07 16:55:59.875 311 12630.65 295.65 54758.38 88888.00 2013-11-07 16:56:00.000 311 12630.70 295.62 54758.35 88888.00 2013-11-07 16:56:00.125 311 12630.73 295.62 54758.35 88888.00 2013-11-07 16:56:00.250 311 12630.67 295.62 54758.35 88888.00 2013-11-07 16:56:00.375 311 12630.80 295.60 54758.35 88888.00 2013-11-07 16:56:00.500 311 12630.83 295.62 54758.38 88888.00 2013-11-07 16:56:00.625 311 12630.83 295.62 54758.38 88888.00 2013-11-07 16:56:00.750 311 12630.80 295.62 54758.38 88888.00 2013-11-07 16:56:00.875 311 12630.80 295.62 54758.38 88888.00 2013-11-07 16:56:01.000 311 12630.80 295.60 54758.35 88888.00 2013-11-07 16:56:01.125 311 12630.80 295.55 54758.35 88888.00 2013-11-07 16:56:01.250 311 12630.83 295.55 54758.35 88888.00 2013-11-07 16:56:01.375 311 12630.90 295.57 54758.38 88888.00 2013-11-07 16:56:01.500 311 12630.88 295.55 54758.35 88888.00 2013-11-07 16:56:01.625 311 12630.88 295.57 54758.35 88888.00 2013-11-07 16:56:01.750 311 12630.90 295.57 54758.38 88888.00 2013-11-07 16:56:01.875 311 12630.90 295.55 54758.35 88888.00 2013-11-07 16:56:02.000 311 12630.98 295.57 54758.35 88888.00 2013-11-07 16:56:02.125 311 12631.00 295.55 54758.35 88888.00 2013-11-07 16:56:02.250 311 12630.95 295.50 54758.35 88888.00 2013-11-07 16:56:02.375 311 12630.98 295.48 54758.35 88888.00 2013-11-07 16:56:02.500 311 12631.05 295.48 54758.35 88888.00 2013-11-07 16:56:02.625 311 12631.15 295.48 54758.38 88888.00 2013-11-07 16:56:02.750 311 12631.17 295.48 54758.35 88888.00 2013-11-07 16:56:02.875 311 12631.10 295.48 54758.35 88888.00 2013-11-07 16:56:03.000 311 12631.02 295.48 54758.30 88888.00 2013-11-07 16:56:03.125 311 12631.08 295.45 54758.32 88888.00 2013-11-07 16:56:03.250 311 12631.05 295.40 54758.32 88888.00 2013-11-07 16:56:03.375 311 12631.12 295.43 54758.30 88888.00 2013-11-07 16:56:03.500 311 12631.15 295.40 54758.32 88888.00 2013-11-07 16:56:03.625 311 12631.15 295.43 54758.32 88888.00 2013-11-07 16:56:03.750 311 12631.17 295.40 54758.35 88888.00 2013-11-07 16:56:03.875 311 12631.15 295.38 54758.32 88888.00 2013-11-07 16:56:04.000 311 12631.12 295.35 54758.30 88888.00 2013-11-07 16:56:04.125 311 12631.10 295.35 54758.32 88888.00 2013-11-07 16:56:04.250 311 12631.10 295.32 54758.35 88888.00 2013-11-07 16:56:04.375 311 12631.15 295.32 54758.32 88888.00 2013-11-07 16:56:04.500 311 12631.20 295.32 54758.32 88888.00 2013-11-07 16:56:04.625 311 12631.20 295.30 54758.32 88888.00 2013-11-07 16:56:04.750 311 12631.20 295.27 54758.32 88888.00 2013-11-07 16:56:04.875 311 12631.15 295.27 54758.32 88888.00 2013-11-07 16:56:05.000 311 12631.12 295.27 54758.32 88888.00 2013-11-07 16:56:05.125 311 12631.23 295.27 54758.32 88888.00 2013-11-07 16:56:05.250 311 12631.27 295.25 54758.32 88888.00 2013-11-07 16:56:05.375 311 12631.25 295.25 54758.32 88888.00 2013-11-07 16:56:05.500 311 12631.20 295.23 54758.35 88888.00 2013-11-07 16:56:05.625 311 12631.25 295.25 54758.35 88888.00 2013-11-07 16:56:05.750 311 12631.33 295.25 54758.35 88888.00 2013-11-07 16:56:05.875 311 12631.33 295.23 54758.32 88888.00 2013-11-07 16:56:06.000 311 12631.38 295.20 54758.32 88888.00 2013-11-07 16:56:06.125 311 12631.30 295.18 54758.35 88888.00 2013-11-07 16:56:06.250 311 12631.17 295.18 54758.38 88888.00 2013-11-07 16:56:06.375 311 12631.17 295.15 54758.38 88888.00 2013-11-07 16:56:06.500 311 12631.23 295.15 54758.35 88888.00 2013-11-07 16:56:06.625 311 12631.25 295.15 54758.38 88888.00 2013-11-07 16:56:06.750 311 12631.25 295.12 54758.38 88888.00 2013-11-07 16:56:06.875 311 12631.23 295.10 54758.38 88888.00 2013-11-07 16:56:07.000 311 12631.23 295.15 54758.35 88888.00 2013-11-07 16:56:07.125 311 12631.23 295.12 54758.38 88888.00 2013-11-07 16:56:07.250 311 12631.20 295.10 54758.38 88888.00 2013-11-07 16:56:07.375 311 12631.17 295.12 54758.38 88888.00 2013-11-07 16:56:07.500 311 12631.20 295.07 54758.38 88888.00 2013-11-07 16:56:07.625 311 12631.25 295.10 54758.40 88888.00 2013-11-07 16:56:07.750 311 12631.33 295.07 54758.40 88888.00 2013-11-07 16:56:07.875 311 12631.35 295.07 54758.43 88888.00 2013-11-07 16:56:08.000 311 12631.35 295.05 54758.40 88888.00 2013-11-07 16:56:08.125 311 12631.38 295.05 54758.40 88888.00 2013-11-07 16:56:08.250 311 12631.38 295.02 54758.43 88888.00 2013-11-07 16:56:08.375 311 12631.35 295.02 54758.43 88888.00 2013-11-07 16:56:08.500 311 12631.33 295.00 54758.40 88888.00 2013-11-07 16:56:08.625 311 12631.35 295.00 54758.43 88888.00 2013-11-07 16:56:08.750 311 12631.38 295.00 54758.43 88888.00 2013-11-07 16:56:08.875 311 12631.40 295.02 54758.43 88888.00 2013-11-07 16:56:09.000 311 12631.40 295.00 54758.40 88888.00 2013-11-07 16:56:09.125 311 12631.40 295.00 54758.43 88888.00 2013-11-07 16:56:09.250 311 12631.33 294.98 54758.43 88888.00 2013-11-07 16:56:09.375 311 12631.33 294.93 54758.43 88888.00 2013-11-07 16:56:09.500 311 12631.30 294.93 54758.40 88888.00 2013-11-07 16:56:09.625 311 12631.30 294.95 54758.40 88888.00 2013-11-07 16:56:09.750 311 12631.27 294.93 54758.43 88888.00 2013-11-07 16:56:09.875 311 12631.27 294.95 54758.43 88888.00 2013-11-07 16:56:10.000 311 12631.33 294.88 54758.40 88888.00 2013-11-07 16:56:10.125 311 12631.27 294.88 54758.45 88888.00 2013-11-07 16:56:10.250 311 12631.27 294.85 54758.43 88888.00 2013-11-07 16:56:10.375 311 12631.33 294.85 54758.40 88888.00 2013-11-07 16:56:10.500 311 12631.35 294.85 54758.43 88888.00 2013-11-07 16:56:10.625 311 12631.27 294.82 54758.45 88888.00 2013-11-07 16:56:10.750 311 12631.27 294.82 54758.45 88888.00 2013-11-07 16:56:10.875 311 12631.27 294.82 54758.43 88888.00 2013-11-07 16:56:11.000 311 12631.33 294.80 54758.43 88888.00 2013-11-07 16:56:11.125 311 12631.33 294.82 54758.47 88888.00 2013-11-07 16:56:11.250 311 12631.33 294.82 54758.47 88888.00 2013-11-07 16:56:11.375 311 12631.35 294.85 54758.47 88888.00 2013-11-07 16:56:11.500 311 12631.27 294.80 54758.47 88888.00 2013-11-07 16:56:11.625 311 12631.27 294.75 54758.47 88888.00 2013-11-07 16:56:11.750 311 12631.30 294.77 54758.47 88888.00 2013-11-07 16:56:11.875 311 12631.33 294.75 54758.47 88888.00 2013-11-07 16:56:12.000 311 12631.35 294.77 54758.47 88888.00 2013-11-07 16:56:12.125 311 12631.35 294.80 54758.50 88888.00 2013-11-07 16:56:12.250 311 12631.33 294.75 54758.53 88888.00 2013-11-07 16:56:12.375 311 12631.27 294.77 54758.50 88888.00 2013-11-07 16:56:12.500 311 12631.25 294.75 54758.50 88888.00 2013-11-07 16:56:12.625 311 12631.27 294.75 54758.50 88888.00 2013-11-07 16:56:12.750 311 12631.27 294.73 54758.53 88888.00 2013-11-07 16:56:12.875 311 12631.23 294.70 54758.53 88888.00 2013-11-07 16:56:13.000 311 12631.20 294.70 54758.53 88888.00 2013-11-07 16:56:13.125 311 12631.30 294.73 54758.50 88888.00 2013-11-07 16:56:13.250 311 12631.40 294.70 54758.55 88888.00 2013-11-07 16:56:13.375 311 12631.42 294.70 54758.55 88888.00 2013-11-07 16:56:13.500 311 12631.33 294.65 54758.55 88888.00 2013-11-07 16:56:13.625 311 12631.30 294.62 54758.55 88888.00 2013-11-07 16:56:13.750 311 12631.35 294.65 54758.55 88888.00 2013-11-07 16:56:13.875 311 12631.33 294.62 54758.55 88888.00 2013-11-07 16:56:14.000 311 12631.30 294.65 54758.55 88888.00 2013-11-07 16:56:14.125 311 12631.30 294.65 54758.57 88888.00 2013-11-07 16:56:14.250 311 12631.35 294.60 54758.57 88888.00 2013-11-07 16:56:14.375 311 12631.38 294.60 54758.57 88888.00 2013-11-07 16:56:14.500 311 12631.40 294.60 54758.60 88888.00 2013-11-07 16:56:14.625 311 12631.35 294.60 54758.60 88888.00 2013-11-07 16:56:14.750 311 12631.27 294.60 54758.60 88888.00 2013-11-07 16:56:14.875 311 12631.25 294.57 54758.57 88888.00 2013-11-07 16:56:15.000 311 12631.30 294.52 54758.57 88888.00 2013-11-07 16:56:15.125 311 12631.35 294.55 54758.60 88888.00 2013-11-07 16:56:15.250 311 12631.35 294.55 54758.60 88888.00 2013-11-07 16:56:15.375 311 12631.38 294.57 54758.60 88888.00 2013-11-07 16:56:15.500 311 12631.35 294.55 54758.62 88888.00 2013-11-07 16:56:15.625 311 12631.38 294.52 54758.65 88888.00 2013-11-07 16:56:15.750 311 12631.33 294.50 54758.62 88888.00 2013-11-07 16:56:15.875 311 12631.33 294.48 54758.65 88888.00 2013-11-07 16:56:16.000 311 12631.30 294.48 54758.62 88888.00 2013-11-07 16:56:16.125 311 12631.27 294.45 54758.68 88888.00 2013-11-07 16:56:16.250 311 12631.25 294.43 54758.70 88888.00 2013-11-07 16:56:16.375 311 12631.33 294.48 54758.65 88888.00 2013-11-07 16:56:16.500 311 12631.40 294.43 54758.65 88888.00 2013-11-07 16:56:16.625 311 12631.38 294.43 54758.65 88888.00 2013-11-07 16:56:16.750 311 12631.27 294.43 54758.68 88888.00 2013-11-07 16:56:16.875 311 12631.23 294.43 54758.70 88888.00 2013-11-07 16:56:17.000 311 12631.20 294.40 54758.68 88888.00 2013-11-07 16:56:17.125 311 12631.25 294.43 54758.68 88888.00 2013-11-07 16:56:17.250 311 12631.27 294.43 54758.72 88888.00 2013-11-07 16:56:17.375 311 12631.23 294.43 54758.70 88888.00 2013-11-07 16:56:17.500 311 12631.20 294.40 54758.70 88888.00 2013-11-07 16:56:17.625 311 12631.20 294.38 54758.70 88888.00 2013-11-07 16:56:17.750 311 12631.23 294.40 54758.72 88888.00 2013-11-07 16:56:17.875 311 12631.20 294.38 54758.78 88888.00 2013-11-07 16:56:18.000 311 12631.17 294.38 54758.75 88888.00 2013-11-07 16:56:18.125 311 12631.25 294.38 54758.75 88888.00 2013-11-07 16:56:18.250 311 12631.23 294.35 54758.75 88888.00 2013-11-07 16:56:18.375 311 12631.23 294.38 54758.75 88888.00 2013-11-07 16:56:18.500 311 12631.17 294.38 54758.75 88888.00 2013-11-07 16:56:18.625 311 12631.17 294.30 54758.75 88888.00 2013-11-07 16:56:18.750 311 12631.20 294.27 54758.78 88888.00 2013-11-07 16:56:18.875 311 12631.23 294.30 54758.78 88888.00 2013-11-07 16:56:19.000 311 12631.25 294.30 54758.80 88888.00 2013-11-07 16:56:19.125 311 12631.25 294.25 54758.80 88888.00 2013-11-07 16:56:19.250 311 12631.25 294.25 54758.78 88888.00 2013-11-07 16:56:19.375 311 12631.25 294.27 54758.80 88888.00 2013-11-07 16:56:19.500 311 12631.27 294.25 54758.80 88888.00 2013-11-07 16:56:19.625 311 12631.33 294.23 54758.80 88888.00 2013-11-07 16:56:19.750 311 12631.30 294.23 54758.82 88888.00 2013-11-07 16:56:19.875 311 12631.25 294.25 54758.80 88888.00 2013-11-07 16:56:20.000 311 12631.20 294.20 54758.82 88888.00 2013-11-07 16:56:20.125 311 12631.20 294.20 54758.82 88888.00 2013-11-07 16:56:20.250 311 12631.20 294.18 54758.85 88888.00 2013-11-07 16:56:20.375 311 12631.23 294.18 54758.82 88888.00 2013-11-07 16:56:20.500 311 12631.23 294.15 54758.82 88888.00 2013-11-07 16:56:20.625 311 12631.20 294.15 54758.82 88888.00 2013-11-07 16:56:20.750 311 12631.15 294.15 54758.82 88888.00 2013-11-07 16:56:20.875 311 12631.15 294.12 54758.82 88888.00 2013-11-07 16:56:21.000 311 12631.15 294.12 54758.80 88888.00 2013-11-07 16:56:21.125 311 12631.12 294.10 54758.82 88888.00 2013-11-07 16:56:21.250 311 12631.17 294.07 54758.85 88888.00 2013-11-07 16:56:21.375 311 12631.20 294.10 54758.85 88888.00 2013-11-07 16:56:21.500 311 12631.17 294.07 54758.90 88888.00 2013-11-07 16:56:21.625 311 12631.10 294.05 54758.88 88888.00 2013-11-07 16:56:21.750 311 12631.05 294.05 54758.88 88888.00 2013-11-07 16:56:21.875 311 12631.10 294.00 54758.88 88888.00 2013-11-07 16:56:22.000 311 12631.12 294.02 54758.90 88888.00 2013-11-07 16:56:22.125 311 12631.12 294.02 54758.90 88888.00 2013-11-07 16:56:22.250 311 12631.08 294.00 54758.93 88888.00 2013-11-07 16:56:22.375 311 12631.10 293.98 54758.93 88888.00 2013-11-07 16:56:22.500 311 12631.10 293.98 54758.93 88888.00 2013-11-07 16:56:22.625 311 12631.12 293.98 54758.93 88888.00 2013-11-07 16:56:22.750 311 12631.12 293.95 54758.95 88888.00 2013-11-07 16:56:22.875 311 12631.15 293.93 54758.97 88888.00 2013-11-07 16:56:23.000 311 12631.12 293.95 54758.97 88888.00 2013-11-07 16:56:23.125 311 12631.10 293.95 54758.95 88888.00 2013-11-07 16:56:23.250 311 12631.08 293.90 54758.97 88888.00 2013-11-07 16:56:23.375 311 12631.12 293.93 54759.00 88888.00 2013-11-07 16:56:23.500 311 12631.12 293.90 54759.03 88888.00 2013-11-07 16:56:23.625 311 12631.12 293.88 54759.00 88888.00 2013-11-07 16:56:23.750 311 12631.12 293.85 54758.97 88888.00 2013-11-07 16:56:23.875 311 12631.12 293.82 54758.95 88888.00 2013-11-07 16:56:24.000 311 12631.12 293.80 54758.95 88888.00 2013-11-07 16:56:24.125 311 12631.12 293.85 54758.97 88888.00 2013-11-07 16:56:24.250 311 12631.00 293.82 54759.00 88888.00 2013-11-07 16:56:24.375 311 12631.02 293.85 54759.00 88888.00 2013-11-07 16:56:24.500 311 12631.05 293.80 54759.03 88888.00 2013-11-07 16:56:24.625 311 12631.05 293.77 54759.00 88888.00 2013-11-07 16:56:24.750 311 12631.05 293.77 54759.00 88888.00 2013-11-07 16:56:24.875 311 12631.05 293.80 54759.03 88888.00 2013-11-07 16:56:25.000 311 12631.12 293.82 54759.03 88888.00 2013-11-07 16:56:25.125 311 12631.10 293.77 54759.05 88888.00 2013-11-07 16:56:25.250 311 12631.02 293.73 54759.05 88888.00 2013-11-07 16:56:25.375 311 12631.02 293.73 54759.03 88888.00 2013-11-07 16:56:25.500 311 12631.08 293.73 54759.05 88888.00 2013-11-07 16:56:25.625 311 12631.10 293.70 54759.05 88888.00 2013-11-07 16:56:25.750 311 12631.02 293.73 54759.07 88888.00 2013-11-07 16:56:25.875 311 12631.02 293.70 54759.07 88888.00 2013-11-07 16:56:26.000 311 12631.08 293.68 54759.07 88888.00 2013-11-07 16:56:26.125 311 12631.08 293.62 54759.10 88888.00 2013-11-07 16:56:26.250 311 12631.02 293.62 54759.07 88888.00 2013-11-07 16:56:26.375 311 12631.00 293.65 54759.07 88888.00 2013-11-07 16:56:26.500 311 12630.98 293.68 54759.07 88888.00 2013-11-07 16:56:26.625 311 12631.00 293.65 54759.07 88888.00 2013-11-07 16:56:26.750 311 12630.98 293.65 54759.10 88888.00 2013-11-07 16:56:26.875 311 12630.98 293.65 54759.12 88888.00 2013-11-07 16:56:27.000 311 12631.00 293.62 54759.10 88888.00 2013-11-07 16:56:27.125 311 12630.98 293.60 54759.12 88888.00 2013-11-07 16:56:27.250 311 12630.90 293.60 54759.10 88888.00 2013-11-07 16:56:27.375 311 12630.98 293.60 54759.12 88888.00 2013-11-07 16:56:27.500 311 12631.00 293.62 54759.15 88888.00 2013-11-07 16:56:27.625 311 12630.90 293.57 54759.12 88888.00 2013-11-07 16:56:27.750 311 12630.85 293.57 54759.10 88888.00 2013-11-07 16:56:27.875 311 12630.85 293.55 54759.10 88888.00 2013-11-07 16:56:28.000 311 12630.90 293.60 54759.12 88888.00 2013-11-07 16:56:28.125 311 12631.00 293.60 54759.12 88888.00 2013-11-07 16:56:28.250 311 12630.95 293.57 54759.12 88888.00 2013-11-07 16:56:28.375 311 12630.92 293.55 54759.15 88888.00 2013-11-07 16:56:28.500 311 12630.98 293.55 54759.15 88888.00 2013-11-07 16:56:28.625 311 12630.98 293.57 54759.15 88888.00 2013-11-07 16:56:28.750 311 12631.02 293.57 54759.15 88888.00 2013-11-07 16:56:28.875 311 12631.02 293.55 54759.15 88888.00 2013-11-07 16:56:29.000 311 12631.02 293.55 54759.12 88888.00 2013-11-07 16:56:29.125 311 12631.08 293.57 54759.18 88888.00 2013-11-07 16:56:29.250 311 12631.08 293.55 54759.18 88888.00 2013-11-07 16:56:29.375 311 12631.05 293.52 54759.18 88888.00 2013-11-07 16:56:29.500 311 12631.00 293.52 54759.18 88888.00 2013-11-07 16:56:29.625 311 12631.00 293.52 54759.20 88888.00 2013-11-07 16:56:29.750 311 12631.02 293.55 54759.20 88888.00 2013-11-07 16:56:29.875 311 12631.05 293.55 54759.18 88888.00 2013-11-07 16:56:30.000 311 12631.05 293.52 54759.18 88888.00 2013-11-07 16:56:30.125 311 12631.08 293.50 54759.18 88888.00 2013-11-07 16:56:30.250 311 12631.00 293.45 54759.18 88888.00 2013-11-07 16:56:30.375 311 12631.08 293.50 54759.18 88888.00 2013-11-07 16:56:30.500 311 12631.08 293.52 54759.20 88888.00 2013-11-07 16:56:30.625 311 12631.05 293.50 54759.20 88888.00 2013-11-07 16:56:30.750 311 12631.00 293.45 54759.20 88888.00 2013-11-07 16:56:30.875 311 12631.08 293.45 54759.20 88888.00 2013-11-07 16:56:31.000 311 12631.10 293.48 54759.20 88888.00 2013-11-07 16:56:31.125 311 12631.12 293.50 54759.18 88888.00 2013-11-07 16:56:31.250 311 12631.08 293.50 54759.22 88888.00 2013-11-07 16:56:31.375 311 12631.10 293.50 54759.22 88888.00 2013-11-07 16:56:31.500 311 12631.08 293.50 54759.20 88888.00 2013-11-07 16:56:31.625 311 12631.08 293.48 54759.20 88888.00 2013-11-07 16:56:31.750 311 12631.05 293.45 54759.18 88888.00 2013-11-07 16:56:31.875 311 12631.08 293.48 54759.20 88888.00 2013-11-07 16:56:32.000 311 12631.10 293.50 54759.20 88888.00 2013-11-07 16:56:32.125 311 12631.15 293.43 54759.18 88888.00 2013-11-07 16:56:32.250 311 12631.12 293.43 54759.18 88888.00 2013-11-07 16:56:32.375 311 12631.15 293.40 54759.18 88888.00 2013-11-07 16:56:32.500 311 12631.17 293.43 54759.18 88888.00 2013-11-07 16:56:32.625 311 12631.17 293.45 54759.18 88888.00 2013-11-07 16:56:32.750 311 12631.15 293.45 54759.15 88888.00 2013-11-07 16:56:32.875 311 12631.15 293.40 54759.18 88888.00 2013-11-07 16:56:33.000 311 12631.17 293.40 54759.18 88888.00 2013-11-07 16:56:33.125 311 12631.15 293.40 54759.15 88888.00 2013-11-07 16:56:33.250 311 12631.15 293.43 54759.20 88888.00 2013-11-07 16:56:33.375 311 12631.17 293.43 54759.20 88888.00 2013-11-07 16:56:33.500 311 12631.15 293.43 54759.20 88888.00 2013-11-07 16:56:33.625 311 12631.08 293.38 54759.20 88888.00 2013-11-07 16:56:33.750 311 12631.08 293.35 54759.20 88888.00 2013-11-07 16:56:33.875 311 12631.15 293.35 54759.18 88888.00 2013-11-07 16:56:34.000 311 12631.20 293.40 54759.18 88888.00 2013-11-07 16:56:34.125 311 12631.12 293.40 54759.18 88888.00 2013-11-07 16:56:34.250 311 12631.08 293.35 54759.18 88888.00 2013-11-07 16:56:34.375 311 12631.10 293.38 54759.20 88888.00 2013-11-07 16:56:34.500 311 12631.08 293.32 54759.18 88888.00 2013-11-07 16:56:34.625 311 12631.10 293.35 54759.18 88888.00 2013-11-07 16:56:34.750 311 12631.15 293.35 54759.18 88888.00 2013-11-07 16:56:34.875 311 12631.17 293.35 54759.20 88888.00 2013-11-07 16:56:35.000 311 12631.15 293.32 54759.20 88888.00 2013-11-07 16:56:35.125 311 12631.15 293.32 54759.20 88888.00 2013-11-07 16:56:35.250 311 12631.12 293.30 54759.18 88888.00 2013-11-07 16:56:35.375 311 12631.17 293.30 54759.18 88888.00 2013-11-07 16:56:35.500 311 12631.12 293.32 54759.20 88888.00 2013-11-07 16:56:35.625 311 12631.05 293.30 54759.20 88888.00 2013-11-07 16:56:35.750 311 12631.08 293.30 54759.20 88888.00 2013-11-07 16:56:35.875 311 12631.15 293.30 54759.20 88888.00 2013-11-07 16:56:36.000 311 12631.15 293.27 54759.22 88888.00 2013-11-07 16:56:36.125 311 12631.12 293.25 54759.22 88888.00 2013-11-07 16:56:36.250 311 12631.08 293.23 54759.22 88888.00 2013-11-07 16:56:36.375 311 12631.12 293.23 54759.20 88888.00 2013-11-07 16:56:36.500 311 12631.12 293.25 54759.22 88888.00 2013-11-07 16:56:36.625 311 12631.15 293.23 54759.20 88888.00 2013-11-07 16:56:36.750 311 12631.15 293.23 54759.20 88888.00 2013-11-07 16:56:36.875 311 12631.12 293.23 54759.22 88888.00 2013-11-07 16:56:37.000 311 12631.15 293.23 54759.22 88888.00 2013-11-07 16:56:37.125 311 12631.12 293.23 54759.22 88888.00 2013-11-07 16:56:37.250 311 12631.15 293.20 54759.20 88888.00 2013-11-07 16:56:37.375 311 12631.25 293.23 54759.20 88888.00 2013-11-07 16:56:37.500 311 12631.25 293.23 54759.20 88888.00 2013-11-07 16:56:37.625 311 12631.27 293.20 54759.22 88888.00 2013-11-07 16:56:37.750 311 12631.23 293.18 54759.22 88888.00 2013-11-07 16:56:37.875 311 12631.20 293.18 54759.22 88888.00 2013-11-07 16:56:38.000 311 12631.23 293.15 54759.20 88888.00 2013-11-07 16:56:38.125 311 12631.25 293.15 54759.22 88888.00 2013-11-07 16:56:38.250 311 12631.25 293.12 54759.22 88888.00 2013-11-07 16:56:38.375 311 12631.27 293.12 54759.22 88888.00 2013-11-07 16:56:38.500 311 12631.27 293.12 54759.20 88888.00 2013-11-07 16:56:38.625 311 12631.23 293.12 54759.20 88888.00 2013-11-07 16:56:38.750 311 12631.25 293.15 54759.20 88888.00 2013-11-07 16:56:38.875 311 12631.33 293.10 54759.20 88888.00 2013-11-07 16:56:39.000 311 12631.27 293.07 54759.20 88888.00 2013-11-07 16:56:39.125 311 12631.25 293.05 54759.20 88888.00 2013-11-07 16:56:39.250 311 12631.20 293.07 54759.20 88888.00 2013-11-07 16:56:39.375 311 12631.20 293.07 54759.20 88888.00 2013-11-07 16:56:39.500 311 12631.15 293.07 54759.20 88888.00 2013-11-07 16:56:39.625 311 12631.20 293.05 54759.20 88888.00 2013-11-07 16:56:39.750 311 12631.20 293.05 54759.22 88888.00 2013-11-07 16:56:39.875 311 12631.23 293.05 54759.22 88888.00 2013-11-07 16:56:40.000 311 12631.27 293.05 54759.22 88888.00 2013-11-07 16:56:40.125 311 12631.25 293.07 54759.22 88888.00 2013-11-07 16:56:40.250 311 12631.23 293.07 54759.25 88888.00 2013-11-07 16:56:40.375 311 12631.23 293.05 54759.22 88888.00 2013-11-07 16:56:40.500 311 12631.25 293.02 54759.22 88888.00 2013-11-07 16:56:40.625 311 12631.33 293.05 54759.22 88888.00 2013-11-07 16:56:40.750 311 12631.33 293.02 54759.22 88888.00 2013-11-07 16:56:40.875 311 12631.35 292.98 54759.22 88888.00 2013-11-07 16:56:41.000 311 12631.33 292.98 54759.22 88888.00 2013-11-07 16:56:41.125 311 12631.33 292.98 54759.20 88888.00 2013-11-07 16:56:41.250 311 12631.33 292.98 54759.20 88888.00 2013-11-07 16:56:41.375 311 12631.35 292.98 54759.20 88888.00 2013-11-07 16:56:41.500 311 12631.38 292.98 54759.18 88888.00 2013-11-07 16:56:41.625 311 12631.35 292.95 54759.18 88888.00 2013-11-07 16:56:41.750 311 12631.35 292.95 54759.18 88888.00 2013-11-07 16:56:41.875 311 12631.33 292.90 54759.18 88888.00 2013-11-07 16:56:42.000 311 12631.38 292.90 54759.15 88888.00 2013-11-07 16:56:42.125 311 12631.42 292.90 54759.15 88888.00 2013-11-07 16:56:42.250 311 12631.42 292.88 54759.20 88888.00 2013-11-07 16:56:42.375 311 12631.40 292.88 54759.18 88888.00 2013-11-07 16:56:42.500 311 12631.42 292.88 54759.15 88888.00 2013-11-07 16:56:42.625 311 12631.38 292.85 54759.18 88888.00 2013-11-07 16:56:42.750 311 12631.33 292.82 54759.18 88888.00 2013-11-07 16:56:42.875 311 12631.35 292.82 54759.18 88888.00 2013-11-07 16:56:43.000 311 12631.38 292.85 54759.18 88888.00 2013-11-07 16:56:43.125 311 12631.40 292.85 54759.20 88888.00 2013-11-07 16:56:43.250 311 12631.42 292.85 54759.18 88888.00 2013-11-07 16:56:43.375 311 12631.42 292.85 54759.18 88888.00 2013-11-07 16:56:43.500 311 12631.40 292.82 54759.18 88888.00 2013-11-07 16:56:43.625 311 12631.45 292.80 54759.18 88888.00 2013-11-07 16:56:43.750 311 12631.40 292.77 54759.18 88888.00 2013-11-07 16:56:43.875 311 12631.40 292.80 54759.18 88888.00 2013-11-07 16:56:44.000 311 12631.42 292.80 54759.15 88888.00 2013-11-07 16:56:44.125 311 12631.52 292.77 54759.15 88888.00 2013-11-07 16:56:44.250 311 12631.48 292.75 54759.18 88888.00 2013-11-07 16:56:44.375 311 12631.42 292.77 54759.18 88888.00 2013-11-07 16:56:44.500 311 12631.45 292.75 54759.18 88888.00 2013-11-07 16:56:44.625 311 12631.48 292.75 54759.15 88888.00 2013-11-07 16:56:44.750 311 12631.50 292.73 54759.15 88888.00 2013-11-07 16:56:44.875 311 12631.45 292.70 54759.12 88888.00 2013-11-07 16:56:45.000 311 12631.50 292.70 54759.10 88888.00 2013-11-07 16:56:45.125 311 12631.58 292.73 54759.15 88888.00 2013-11-07 16:56:45.250 311 12631.52 292.70 54759.18 88888.00 2013-11-07 16:56:45.375 311 12631.55 292.70 54759.15 88888.00 2013-11-07 16:56:45.500 311 12631.55 292.65 54759.15 88888.00 2013-11-07 16:56:45.625 311 12631.52 292.65 54759.15 88888.00 2013-11-07 16:56:45.750 311 12631.62 292.68 54759.15 88888.00 2013-11-07 16:56:45.875 311 12631.70 292.68 54759.15 88888.00 2013-11-07 16:56:46.000 311 12631.70 292.65 54759.15 88888.00 2013-11-07 16:56:46.125 311 12631.60 292.65 54759.12 88888.00 2013-11-07 16:56:46.250 311 12631.50 292.65 54759.15 88888.00 2013-11-07 16:56:46.375 311 12631.45 292.68 54759.18 88888.00 2013-11-07 16:56:46.500 311 12631.50 292.65 54759.20 88888.00 2013-11-07 16:56:46.625 311 12631.55 292.60 54759.18 88888.00 2013-11-07 16:56:46.750 311 12631.48 292.62 54759.15 88888.00 2013-11-07 16:56:46.875 311 12631.38 292.60 54759.15 88888.00 2013-11-07 16:56:47.000 311 12631.38 292.57 54759.12 88888.00 2013-11-07 16:56:47.125 311 12631.40 292.57 54759.15 88888.00 2013-11-07 16:56:47.250 311 12631.35 292.57 54759.18 88888.00 2013-11-07 16:56:47.375 311 12631.40 292.57 54759.15 88888.00 2013-11-07 16:56:47.500 311 12631.45 292.60 54759.15 88888.00 2013-11-07 16:56:47.625 311 12631.42 292.55 54759.15 88888.00 2013-11-07 16:56:47.750 311 12631.42 292.55 54759.18 88888.00 2013-11-07 16:56:47.875 311 12631.42 292.55 54759.15 88888.00 2013-11-07 16:56:48.000 311 12631.42 292.52 54759.15 88888.00 2013-11-07 16:56:48.125 311 12631.55 292.52 54759.18 88888.00 2013-11-07 16:56:48.250 311 12631.52 292.50 54759.15 88888.00 2013-11-07 16:56:48.375 311 12631.52 292.50 54759.15 88888.00 2013-11-07 16:56:48.500 311 12631.45 292.50 54759.15 88888.00 2013-11-07 16:56:48.625 311 12631.40 292.50 54759.15 88888.00 2013-11-07 16:56:48.750 311 12631.35 292.50 54759.12 88888.00 2013-11-07 16:56:48.875 311 12631.35 292.50 54759.15 88888.00 2013-11-07 16:56:49.000 311 12631.35 292.48 54759.12 88888.00 2013-11-07 16:56:49.125 311 12631.42 292.50 54759.12 88888.00 2013-11-07 16:56:49.250 311 12631.48 292.45 54759.12 88888.00 2013-11-07 16:56:49.375 311 12631.48 292.43 54759.10 88888.00 2013-11-07 16:56:49.500 311 12631.52 292.43 54759.12 88888.00 2013-11-07 16:56:49.625 311 12631.55 292.45 54759.12 88888.00 2013-11-07 16:56:49.750 311 12631.55 292.43 54759.15 88888.00 2013-11-07 16:56:49.875 311 12631.55 292.43 54759.15 88888.00 2013-11-07 16:56:50.000 311 12631.58 292.38 54759.10 88888.00 2013-11-07 16:56:50.125 311 12631.55 292.35 54759.10 88888.00 2013-11-07 16:56:50.250 311 12631.42 292.38 54759.12 88888.00 2013-11-07 16:56:50.375 311 12631.50 292.40 54759.12 88888.00 2013-11-07 16:56:50.500 311 12631.52 292.45 54759.12 88888.00 2013-11-07 16:56:50.625 311 12631.50 292.40 54759.10 88888.00 2013-11-07 16:56:50.750 311 12631.48 292.35 54759.10 88888.00 2013-11-07 16:56:50.875 311 12631.58 292.38 54759.10 88888.00 2013-11-07 16:56:51.000 311 12631.60 292.40 54759.07 88888.00 2013-11-07 16:56:51.125 311 12631.58 292.38 54759.07 88888.00 2013-11-07 16:56:51.250 311 12631.50 292.32 54759.10 88888.00 2013-11-07 16:56:51.375 311 12631.58 292.32 54759.07 88888.00 2013-11-07 16:56:51.500 311 12631.62 292.32 54759.10 88888.00 2013-11-07 16:56:51.625 311 12631.58 292.35 54759.10 88888.00 2013-11-07 16:56:51.750 311 12631.58 292.32 54759.12 88888.00 2013-11-07 16:56:51.875 311 12631.58 292.32 54759.10 88888.00 2013-11-07 16:56:52.000 311 12631.58 292.30 54759.10 88888.00 2013-11-07 16:56:52.125 311 12631.52 292.27 54759.07 88888.00 2013-11-07 16:56:52.250 311 12631.58 292.25 54759.10 88888.00 2013-11-07 16:56:52.375 311 12631.67 292.27 54759.10 88888.00 2013-11-07 16:56:52.500 311 12631.67 292.27 54759.10 88888.00 2013-11-07 16:56:52.625 311 12631.58 292.27 54759.07 88888.00 2013-11-07 16:56:52.750 311 12631.55 292.27 54759.07 88888.00 2013-11-07 16:56:52.875 311 12631.55 292.25 54759.10 88888.00 2013-11-07 16:56:53.000 311 12631.62 292.25 54759.10 88888.00 2013-11-07 16:56:53.125 311 12631.67 292.27 54759.12 88888.00 2013-11-07 16:56:53.250 311 12631.62 292.27 54759.12 88888.00 2013-11-07 16:56:53.375 311 12631.62 292.25 54759.12 88888.00 2013-11-07 16:56:53.500 311 12631.67 292.25 54759.12 88888.00 2013-11-07 16:56:53.625 311 12631.67 292.25 54759.10 88888.00 2013-11-07 16:56:53.750 311 12631.67 292.25 54759.12 88888.00 2013-11-07 16:56:53.875 311 12631.73 292.25 54759.10 88888.00 2013-11-07 16:56:54.000 311 12631.75 292.25 54759.10 88888.00 2013-11-07 16:56:54.125 311 12631.70 292.23 54759.07 88888.00 2013-11-07 16:56:54.250 311 12631.65 292.20 54759.07 88888.00 2013-11-07 16:56:54.375 311 12631.73 292.23 54759.07 88888.00 2013-11-07 16:56:54.500 311 12631.77 292.25 54759.07 88888.00 2013-11-07 16:56:54.625 311 12631.80 292.20 54759.07 88888.00 2013-11-07 16:56:54.750 311 12631.83 292.23 54759.07 88888.00 2013-11-07 16:56:54.875 311 12631.83 292.23 54759.05 88888.00 2013-11-07 16:56:55.000 311 12631.77 292.20 54759.05 88888.00 2013-11-07 16:56:55.125 311 12631.80 292.18 54759.05 88888.00 2013-11-07 16:56:55.250 311 12631.83 292.18 54759.07 88888.00 2013-11-07 16:56:55.375 311 12631.83 292.20 54759.07 88888.00 2013-11-07 16:56:55.500 311 12631.80 292.20 54759.10 88888.00 2013-11-07 16:56:55.625 311 12631.83 292.20 54759.05 88888.00 2013-11-07 16:56:55.750 311 12631.83 292.18 54759.05 88888.00 2013-11-07 16:56:55.875 311 12631.88 292.20 54759.05 88888.00 2013-11-07 16:56:56.000 311 12631.90 292.20 54759.05 88888.00 2013-11-07 16:56:56.125 311 12631.77 292.18 54759.05 88888.00 2013-11-07 16:56:56.250 311 12631.73 292.15 54759.07 88888.00 2013-11-07 16:56:56.375 311 12631.80 292.18 54759.07 88888.00 2013-11-07 16:56:56.500 311 12631.85 292.18 54759.05 88888.00 2013-11-07 16:56:56.625 311 12631.85 292.15 54759.05 88888.00 2013-11-07 16:56:56.750 311 12631.83 292.18 54759.05 88888.00 2013-11-07 16:56:56.875 311 12631.83 292.20 54759.05 88888.00 2013-11-07 16:56:57.000 311 12631.88 292.18 54759.03 88888.00 2013-11-07 16:56:57.125 311 12631.90 292.12 54759.05 88888.00 2013-11-07 16:56:57.250 311 12631.92 292.15 54759.03 88888.00 2013-11-07 16:56:57.375 311 12631.90 292.15 54759.03 88888.00 2013-11-07 16:56:57.500 311 12631.88 292.18 54759.05 88888.00 2013-11-07 16:56:57.625 311 12631.88 292.18 54759.05 88888.00 2013-11-07 16:56:57.750 311 12631.92 292.18 54759.03 88888.00 2013-11-07 16:56:57.875 311 12631.95 292.12 54759.03 88888.00 2013-11-07 16:56:58.000 311 12631.92 292.12 54759.03 88888.00 2013-11-07 16:56:58.125 311 12631.88 292.12 54759.03 88888.00 2013-11-07 16:56:58.250 311 12631.88 292.12 54759.05 88888.00 2013-11-07 16:56:58.375 311 12631.92 292.12 54759.03 88888.00 2013-11-07 16:56:58.500 311 12631.92 292.12 54759.03 88888.00 2013-11-07 16:56:58.625 311 12631.98 292.12 54759.05 88888.00 2013-11-07 16:56:58.750 311 12632.00 292.12 54759.03 88888.00 2013-11-07 16:56:58.875 311 12632.00 292.10 54759.05 88888.00 2013-11-07 16:56:59.000 311 12632.00 292.12 54759.03 88888.00 2013-11-07 16:56:59.125 311 12631.98 292.10 54759.03 88888.00 2013-11-07 16:56:59.250 311 12632.00 292.07 54759.03 88888.00 2013-11-07 16:56:59.375 311 12632.05 292.07 54759.03 88888.00 2013-11-07 16:56:59.500 311 12632.02 292.10 54759.05 88888.00 2013-11-07 16:56:59.625 311 12632.00 292.12 54759.05 88888.00 2013-11-07 16:56:59.750 311 12632.00 292.10 54759.05 88888.00 2013-11-07 16:56:59.875 311 12631.98 292.10 54759.03 88888.00 2013-11-07 16:57:00.000 311 12632.00 292.10 54759.03 88888.00 2013-11-07 16:57:00.125 311 12632.02 292.12 54759.05 88888.00 2013-11-07 16:57:00.250 311 12632.02 292.10 54759.00 88888.00 2013-11-07 16:57:00.375 311 12632.08 292.07 54759.00 88888.00 2013-11-07 16:57:00.500 311 12631.98 292.07 54759.03 88888.00 2013-11-07 16:57:00.625 311 12632.00 292.07 54759.03 88888.00 2013-11-07 16:57:00.750 311 12632.08 292.10 54759.03 88888.00 2013-11-07 16:57:00.875 311 12632.08 292.05 54758.97 88888.00 2013-11-07 16:57:01.000 311 12632.05 292.02 54758.95 88888.00 2013-11-07 16:57:01.125 311 12632.08 292.05 54759.03 88888.00 2013-11-07 16:57:01.250 311 12632.15 292.05 54759.03 88888.00 2013-11-07 16:57:01.375 311 12632.12 292.07 54759.03 88888.00 2013-11-07 16:57:01.500 311 12632.00 292.07 54759.00 88888.00 2013-11-07 16:57:01.625 311 12631.95 292.05 54759.00 88888.00 2013-11-07 16:57:01.750 311 12632.00 292.02 54758.97 88888.00 2013-11-07 16:57:01.875 311 12632.02 292.05 54758.97 88888.00 2013-11-07 16:57:02.000 311 12632.02 292.02 54758.97 88888.00 2013-11-07 16:57:02.125 311 12632.05 292.02 54759.00 88888.00 2013-11-07 16:57:02.250 311 12631.98 292.00 54758.97 88888.00 2013-11-07 16:57:02.375 311 12631.98 292.02 54758.95 88888.00 2013-11-07 16:57:02.500 311 12632.00 292.02 54758.97 88888.00 2013-11-07 16:57:02.625 311 12631.98 292.00 54759.00 88888.00 2013-11-07 16:57:02.750 311 12631.98 292.00 54759.00 88888.00 2013-11-07 16:57:02.875 311 12632.00 292.00 54759.00 88888.00 2013-11-07 16:57:03.000 311 12632.00 291.98 54759.00 88888.00 2013-11-07 16:57:03.125 311 12632.02 292.02 54759.00 88888.00 2013-11-07 16:57:03.250 311 12632.05 292.02 54759.03 88888.00 2013-11-07 16:57:03.375 311 12632.12 292.02 54759.00 88888.00 2013-11-07 16:57:03.500 311 12632.10 292.02 54759.03 88888.00 2013-11-07 16:57:03.625 311 12632.02 292.00 54759.00 88888.00 2013-11-07 16:57:03.750 311 12632.02 292.00 54759.03 88888.00 2013-11-07 16:57:03.875 311 12632.00 292.00 54759.03 88888.00 2013-11-07 16:57:04.000 311 12632.00 292.00 54758.97 88888.00 2013-11-07 16:57:04.125 311 12632.00 291.98 54759.00 88888.00 2013-11-07 16:57:04.250 311 12632.02 291.98 54759.00 88888.00 2013-11-07 16:57:04.375 311 12632.05 291.98 54758.97 88888.00 2013-11-07 16:57:04.500 311 12632.05 292.00 54759.00 88888.00 2013-11-07 16:57:04.625 311 12632.02 291.98 54758.97 88888.00 2013-11-07 16:57:04.750 311 12632.00 292.00 54758.97 88888.00 2013-11-07 16:57:04.875 311 12632.08 292.00 54758.97 88888.00 2013-11-07 16:57:05.000 311 12632.10 292.00 54758.97 88888.00 2013-11-07 16:57:05.125 311 12632.05 291.98 54759.00 88888.00 2013-11-07 16:57:05.250 311 12632.00 291.98 54758.97 88888.00 2013-11-07 16:57:05.375 311 12632.02 292.00 54758.95 88888.00 2013-11-07 16:57:05.500 311 12632.08 291.98 54759.00 88888.00 2013-11-07 16:57:05.625 311 12632.08 291.98 54759.00 88888.00 2013-11-07 16:57:05.750 311 12632.08 292.00 54759.00 88888.00 2013-11-07 16:57:05.875 311 12632.05 292.02 54759.00 88888.00 2013-11-07 16:57:06.000 311 12632.02 291.98 54758.95 88888.00 2013-11-07 16:57:06.125 311 12632.12 291.98 54758.97 88888.00 2013-11-07 16:57:06.250 311 12632.12 291.98 54759.00 88888.00 2013-11-07 16:57:06.375 311 12632.20 292.00 54758.97 88888.00 2013-11-07 16:57:06.500 311 12632.12 291.95 54758.95 88888.00 2013-11-07 16:57:06.625 311 12632.05 291.95 54758.97 88888.00 2013-11-07 16:57:06.750 311 12632.08 291.95 54758.97 88888.00 2013-11-07 16:57:06.875 311 12632.12 291.98 54759.00 88888.00 2013-11-07 16:57:07.000 311 12632.12 292.00 54759.00 88888.00 2013-11-07 16:57:07.125 311 12632.10 291.98 54759.00 88888.00 2013-11-07 16:57:07.250 311 12632.05 291.95 54758.97 88888.00 2013-11-07 16:57:07.375 311 12632.05 292.00 54758.97 88888.00 2013-11-07 16:57:07.500 311 12632.05 292.02 54758.97 88888.00 2013-11-07 16:57:07.625 311 12632.00 292.00 54758.97 88888.00 2013-11-07 16:57:07.750 311 12632.02 291.98 54758.95 88888.00 2013-11-07 16:57:07.875 311 12632.10 291.95 54758.95 88888.00 2013-11-07 16:57:08.000 311 12632.15 291.98 54758.93 88888.00 2013-11-07 16:57:08.125 311 12632.08 291.95 54758.95 88888.00 2013-11-07 16:57:08.250 311 12632.10 291.90 54758.93 88888.00 2013-11-07 16:57:08.375 311 12632.10 291.95 54758.88 88888.00 2013-11-07 16:57:08.500 311 12632.10 291.98 54758.93 88888.00 2013-11-07 16:57:08.625 311 12632.10 291.98 54758.95 88888.00 2013-11-07 16:57:08.750 311 12632.08 291.95 54758.97 88888.00 2013-11-07 16:57:08.875 311 12632.10 291.95 54758.95 88888.00 2013-11-07 16:57:09.000 311 12632.12 291.95 54758.93 88888.00 2013-11-07 16:57:09.125 311 12632.15 291.95 54758.93 88888.00 2013-11-07 16:57:09.250 311 12632.15 291.98 54758.95 88888.00 2013-11-07 16:57:09.375 311 12632.15 291.98 54758.97 88888.00 2013-11-07 16:57:09.500 311 12632.15 291.95 54758.95 88888.00 2013-11-07 16:57:09.625 311 12632.15 291.95 54758.95 88888.00 2013-11-07 16:57:09.750 311 12632.12 291.95 54758.95 88888.00 2013-11-07 16:57:09.875 311 12632.12 291.95 54758.95 88888.00 2013-11-07 16:57:10.000 311 12632.20 291.98 54758.93 88888.00 2013-11-07 16:57:10.125 311 12632.20 291.95 54758.90 88888.00 2013-11-07 16:57:10.250 311 12632.20 291.93 54758.93 88888.00 2013-11-07 16:57:10.375 311 12632.20 291.95 54758.93 88888.00 2013-11-07 16:57:10.500 311 12632.20 291.98 54758.93 88888.00 2013-11-07 16:57:10.625 311 12632.25 291.95 54758.93 88888.00 2013-11-07 16:57:10.750 311 12632.27 291.95 54758.93 88888.00 2013-11-07 16:57:10.875 311 12632.23 291.98 54758.93 88888.00 2013-11-07 16:57:11.000 311 12632.20 291.98 54758.90 88888.00 2013-11-07 16:57:11.125 311 12632.25 291.95 54758.90 88888.00 2013-11-07 16:57:11.250 311 12632.27 291.95 54758.95 88888.00 2013-11-07 16:57:11.375 311 12632.25 291.95 54758.93 88888.00 2013-11-07 16:57:11.500 311 12632.20 291.98 54758.95 88888.00 2013-11-07 16:57:11.625 311 12632.23 291.95 54758.90 88888.00 2013-11-07 16:57:11.750 311 12632.30 291.95 54758.93 88888.00 2013-11-07 16:57:11.875 311 12632.35 291.93 54758.93 88888.00 2013-11-07 16:57:12.000 311 12632.35 291.93 54758.93 88888.00 2013-11-07 16:57:12.125 311 12632.27 291.95 54758.93 88888.00 2013-11-07 16:57:12.250 311 12632.23 291.95 54758.95 88888.00 2013-11-07 16:57:12.375 311 12632.23 291.95 54758.95 88888.00 2013-11-07 16:57:12.500 311 12632.25 291.93 54758.93 88888.00 2013-11-07 16:57:12.625 311 12632.27 291.93 54758.93 88888.00 2013-11-07 16:57:12.750 311 12632.33 291.93 54758.90 88888.00 2013-11-07 16:57:12.875 311 12632.33 291.95 54758.93 88888.00 2013-11-07 16:57:13.000 311 12632.30 291.93 54758.88 88888.00 2013-11-07 16:57:13.125 311 12632.30 291.93 54758.93 88888.00 2013-11-07 16:57:13.250 311 12632.35 291.93 54758.93 88888.00 2013-11-07 16:57:13.375 311 12632.42 291.93 54758.90 88888.00 2013-11-07 16:57:13.500 311 12632.42 291.93 54758.93 88888.00 2013-11-07 16:57:13.625 311 12632.42 291.93 54758.90 88888.00 2013-11-07 16:57:13.750 311 12632.38 291.93 54758.90 88888.00 2013-11-07 16:57:13.875 311 12632.30 291.93 54758.90 88888.00 2013-11-07 16:57:14.000 311 12632.35 291.93 54758.88 88888.00 2013-11-07 16:57:14.125 311 12632.35 291.93 54758.90 88888.00 2013-11-07 16:57:14.250 311 12632.35 291.90 54758.93 88888.00 2013-11-07 16:57:14.375 311 12632.38 291.93 54758.93 88888.00 2013-11-07 16:57:14.500 311 12632.42 291.93 54758.90 88888.00 2013-11-07 16:57:14.625 311 12632.42 291.90 54758.88 88888.00 2013-11-07 16:57:14.750 311 12632.40 291.93 54758.88 88888.00 2013-11-07 16:57:14.875 311 12632.40 291.88 54758.90 88888.00 2013-11-07 16:57:15.000 311 12632.40 291.85 54758.88 88888.00 2013-11-07 16:57:15.125 311 12632.35 291.85 54758.88 88888.00 2013-11-07 16:57:15.250 311 12632.33 291.88 54758.90 88888.00 2013-11-07 16:57:15.375 311 12632.25 291.85 54758.90 88888.00 2013-11-07 16:57:15.500 311 12632.33 291.85 54758.88 88888.00 2013-11-07 16:57:15.625 311 12632.38 291.85 54758.88 88888.00 2013-11-07 16:57:15.750 311 12632.42 291.88 54758.88 88888.00 2013-11-07 16:57:15.875 311 12632.45 291.85 54758.90 88888.00 2013-11-07 16:57:16.000 311 12632.42 291.85 54758.88 88888.00 2013-11-07 16:57:16.125 311 12632.42 291.85 54758.90 88888.00 2013-11-07 16:57:16.250 311 12632.40 291.82 54758.90 88888.00 2013-11-07 16:57:16.375 311 12632.38 291.80 54758.88 88888.00 2013-11-07 16:57:16.500 311 12632.35 291.82 54758.90 88888.00 2013-11-07 16:57:16.625 311 12632.40 291.82 54758.88 88888.00 2013-11-07 16:57:16.750 311 12632.50 291.82 54758.85 88888.00 2013-11-07 16:57:16.875 311 12632.52 291.82 54758.85 88888.00 2013-11-07 16:57:17.000 311 12632.45 291.82 54758.85 88888.00 2013-11-07 16:57:17.125 311 12632.48 291.80 54758.88 88888.00 2013-11-07 16:57:17.250 311 12632.50 291.77 54758.90 88888.00 2013-11-07 16:57:17.375 311 12632.52 291.77 54758.85 88888.00 2013-11-07 16:57:17.500 311 12632.52 291.77 54758.85 88888.00 2013-11-07 16:57:17.625 311 12632.48 291.77 54758.88 88888.00 2013-11-07 16:57:17.750 311 12632.52 291.77 54758.88 88888.00 2013-11-07 16:57:17.875 311 12632.58 291.77 54758.88 88888.00 2013-11-07 16:57:18.000 311 12632.62 291.77 54758.88 88888.00 2013-11-07 16:57:18.125 311 12632.62 291.75 54758.88 88888.00 2013-11-07 16:57:18.250 311 12632.58 291.73 54758.85 88888.00 2013-11-07 16:57:18.375 311 12632.60 291.73 54758.82 88888.00 2013-11-07 16:57:18.500 311 12632.58 291.73 54758.85 88888.00 2013-11-07 16:57:18.625 311 12632.62 291.75 54758.88 88888.00 2013-11-07 16:57:18.750 311 12632.60 291.75 54758.88 88888.00 2013-11-07 16:57:18.875 311 12632.65 291.75 54758.90 88888.00 2013-11-07 16:57:19.000 311 12632.75 291.73 54758.90 88888.00 2013-11-07 16:57:19.125 311 12632.73 291.73 54758.88 88888.00 2013-11-07 16:57:19.250 311 12632.60 291.70 54758.85 88888.00 2013-11-07 16:57:19.375 311 12632.62 291.70 54758.82 88888.00 2013-11-07 16:57:19.500 311 12632.62 291.68 54758.82 88888.00 2013-11-07 16:57:19.625 311 12632.62 291.70 54758.85 88888.00 2013-11-07 16:57:19.750 311 12632.60 291.68 54758.85 88888.00 2013-11-07 16:57:19.875 311 12632.60 291.68 54758.85 88888.00 2013-11-07 16:57:20.000 311 12632.62 291.65 54758.82 88888.00 2013-11-07 16:57:20.125 311 12632.65 291.65 54758.82 88888.00 2013-11-07 16:57:20.250 311 12632.58 291.65 54758.85 88888.00 2013-11-07 16:57:20.375 311 12632.58 291.62 54758.82 88888.00 2013-11-07 16:57:20.500 311 12632.58 291.62 54758.85 88888.00 2013-11-07 16:57:20.625 311 12632.60 291.65 54758.85 88888.00 2013-11-07 16:57:20.750 311 12632.65 291.62 54758.88 88888.00 2013-11-07 16:57:20.875 311 12632.60 291.60 54758.88 88888.00 2013-11-07 16:57:21.000 311 12632.62 291.62 54758.85 88888.00 2013-11-07 16:57:21.125 311 12632.62 291.62 54758.88 88888.00 2013-11-07 16:57:21.250 311 12632.62 291.60 54758.85 88888.00 2013-11-07 16:57:21.375 311 12632.65 291.55 54758.85 88888.00 2013-11-07 16:57:21.500 311 12632.62 291.55 54758.82 88888.00 2013-11-07 16:57:21.625 311 12632.62 291.57 54758.85 88888.00 2013-11-07 16:57:21.750 311 12632.65 291.55 54758.85 88888.00 2013-11-07 16:57:21.875 311 12632.65 291.52 54758.88 88888.00 2013-11-07 16:57:22.000 311 12632.67 291.52 54758.85 88888.00 2013-11-07 16:57:22.125 311 12632.67 291.50 54758.85 88888.00 2013-11-07 16:57:22.250 311 12632.60 291.50 54758.85 88888.00 2013-11-07 16:57:22.375 311 12632.62 291.48 54758.85 88888.00 2013-11-07 16:57:22.500 311 12632.65 291.50 54758.88 88888.00 2013-11-07 16:57:22.625 311 12632.67 291.52 54758.88 88888.00 2013-11-07 16:57:22.750 311 12632.65 291.50 54758.88 88888.00 2013-11-07 16:57:22.875 311 12632.58 291.48 54758.88 88888.00 2013-11-07 16:57:23.000 311 12632.58 291.45 54758.88 88888.00 2013-11-07 16:57:23.125 311 12632.58 291.43 54758.85 88888.00 2013-11-07 16:57:23.250 311 12632.58 291.43 54758.82 88888.00 2013-11-07 16:57:23.375 311 12632.62 291.43 54758.85 88888.00 2013-11-07 16:57:23.500 311 12632.67 291.38 54758.88 88888.00 2013-11-07 16:57:23.625 311 12632.75 291.40 54758.85 88888.00 2013-11-07 16:57:23.750 311 12632.80 291.40 54758.85 88888.00 2013-11-07 16:57:23.875 311 12632.77 291.40 54758.85 88888.00 2013-11-07 16:57:24.000 311 12632.80 291.38 54758.82 88888.00 2013-11-07 16:57:24.125 311 12632.83 291.38 54758.85 88888.00 2013-11-07 16:57:24.250 311 12632.75 291.32 54758.85 88888.00 2013-11-07 16:57:24.375 311 12632.73 291.32 54758.82 88888.00 2013-11-07 16:57:24.500 311 12632.73 291.32 54758.88 88888.00 2013-11-07 16:57:24.625 311 12632.75 291.32 54758.85 88888.00 2013-11-07 16:57:24.750 311 12632.77 291.35 54758.88 88888.00 2013-11-07 16:57:24.875 311 12632.77 291.38 54758.85 88888.00 2013-11-07 16:57:25.000 311 12632.77 291.35 54758.82 88888.00 2013-11-07 16:57:25.125 311 12632.77 291.32 54758.82 88888.00 2013-11-07 16:57:25.250 311 12632.75 291.30 54758.88 88888.00 2013-11-07 16:57:25.375 311 12632.80 291.32 54758.88 88888.00 2013-11-07 16:57:25.500 311 12632.80 291.30 54758.88 88888.00 2013-11-07 16:57:25.625 311 12632.83 291.30 54758.85 88888.00 2013-11-07 16:57:25.750 311 12632.83 291.27 54758.85 88888.00 2013-11-07 16:57:25.875 311 12632.80 291.25 54758.85 88888.00 2013-11-07 16:57:26.000 311 12632.80 291.27 54758.85 88888.00 2013-11-07 16:57:26.125 311 12632.83 291.25 54758.85 88888.00 2013-11-07 16:57:26.250 311 12632.80 291.20 54758.88 88888.00 2013-11-07 16:57:26.375 311 12632.83 291.18 54758.88 88888.00 2013-11-07 16:57:26.500 311 12632.88 291.20 54758.90 88888.00 2013-11-07 16:57:26.625 311 12632.88 291.23 54758.88 88888.00 2013-11-07 16:57:26.750 311 12632.88 291.20 54758.88 88888.00 2013-11-07 16:57:26.875 311 12632.88 291.20 54758.88 88888.00 2013-11-07 16:57:27.000 311 12632.92 291.20 54758.88 88888.00 2013-11-07 16:57:27.125 311 12632.95 291.15 54758.88 88888.00 2013-11-07 16:57:27.250 311 12632.85 291.12 54758.90 88888.00 2013-11-07 16:57:27.375 311 12632.77 291.15 54758.88 88888.00 2013-11-07 16:57:27.500 311 12632.80 291.15 54758.90 88888.00 2013-11-07 16:57:27.625 311 12632.85 291.12 54758.90 88888.00 2013-11-07 16:57:27.750 311 12632.88 291.12 54758.88 88888.00 2013-11-07 16:57:27.875 311 12632.85 291.10 54758.88 88888.00 2013-11-07 16:57:28.000 311 12632.85 291.10 54758.88 88888.00 2013-11-07 16:57:28.125 311 12632.85 291.10 54758.93 88888.00 2013-11-07 16:57:28.250 311 12632.80 291.05 54758.90 88888.00 2013-11-07 16:57:28.375 311 12632.80 291.02 54758.90 88888.00 2013-11-07 16:57:28.500 311 12632.83 291.05 54758.93 88888.00 2013-11-07 16:57:28.625 311 12632.85 291.05 54758.90 88888.00 2013-11-07 16:57:28.750 311 12632.85 291.05 54758.90 88888.00 2013-11-07 16:57:28.875 311 12632.83 291.05 54758.90 88888.00 2013-11-07 16:57:29.000 311 12632.85 291.05 54758.93 88888.00 2013-11-07 16:57:29.125 311 12632.85 291.07 54758.95 88888.00 2013-11-07 16:57:29.250 311 12632.83 291.02 54758.93 88888.00 2013-11-07 16:57:29.375 311 12632.83 291.00 54758.93 88888.00 2013-11-07 16:57:29.500 311 12632.90 291.00 54758.93 88888.00 2013-11-07 16:57:29.625 311 12632.92 290.95 54758.93 88888.00 2013-11-07 16:57:29.750 311 12632.95 290.93 54758.93 88888.00 2013-11-07 16:57:29.875 311 12632.88 290.95 54758.93 88888.00 2013-11-07 16:57:30.000 311 12632.92 290.93 54758.90 88888.00 2013-11-07 16:57:30.125 311 12632.98 290.93 54758.95 88888.00 2013-11-07 16:57:30.250 311 12632.92 290.90 54758.90 88888.00 2013-11-07 16:57:30.375 311 12632.92 290.90 54758.90 88888.00 2013-11-07 16:57:30.500 311 12632.90 290.88 54758.90 88888.00 2013-11-07 16:57:30.625 311 12632.92 290.90 54758.90 88888.00 2013-11-07 16:57:30.750 311 12632.92 290.90 54758.90 88888.00 2013-11-07 16:57:30.875 311 12632.95 290.88 54758.90 88888.00 2013-11-07 16:57:31.000 311 12633.00 290.88 54758.93 88888.00 2013-11-07 16:57:31.125 311 12632.98 290.85 54758.95 88888.00 2013-11-07 16:57:31.250 311 12632.90 290.85 54758.95 88888.00 2013-11-07 16:57:31.375 311 12632.92 290.82 54758.93 88888.00 2013-11-07 16:57:31.500 311 12632.92 290.75 54758.90 88888.00 2013-11-07 16:57:31.625 311 12632.88 290.73 54758.90 88888.00 2013-11-07 16:57:31.750 311 12632.95 290.77 54758.95 88888.00 2013-11-07 16:57:31.875 311 12633.05 290.80 54758.95 88888.00 2013-11-07 16:57:32.000 311 12633.02 290.77 54758.93 88888.00 2013-11-07 16:57:32.125 311 12633.10 290.80 54758.95 88888.00 2013-11-07 16:57:32.250 311 12633.15 290.75 54758.95 88888.00 2013-11-07 16:57:32.375 311 12633.08 290.73 54758.93 88888.00 2013-11-07 16:57:32.500 311 12633.02 290.70 54758.93 88888.00 2013-11-07 16:57:32.625 311 12633.05 290.70 54758.93 88888.00 2013-11-07 16:57:32.750 311 12633.08 290.73 54758.90 88888.00 2013-11-07 16:57:32.875 311 12633.08 290.73 54758.90 88888.00 2013-11-07 16:57:33.000 311 12633.05 290.68 54758.90 88888.00 2013-11-07 16:57:33.125 311 12633.02 290.65 54758.95 88888.00 2013-11-07 16:57:33.250 311 12632.95 290.62 54758.93 88888.00 2013-11-07 16:57:33.375 311 12633.00 290.65 54758.95 88888.00 2013-11-07 16:57:33.500 311 12633.08 290.68 54758.95 88888.00 2013-11-07 16:57:33.625 311 12633.05 290.65 54758.93 88888.00 2013-11-07 16:57:33.750 311 12633.05 290.62 54758.93 88888.00 2013-11-07 16:57:33.875 311 12633.10 290.62 54758.95 88888.00 2013-11-07 16:57:34.000 311 12633.10 290.57 54758.90 88888.00 2013-11-07 16:57:34.125 311 12633.10 290.55 54758.93 88888.00 2013-11-07 16:57:34.250 311 12633.08 290.52 54758.93 88888.00 2013-11-07 16:57:34.375 311 12633.05 290.52 54758.93 88888.00 2013-11-07 16:57:34.500 311 12633.05 290.52 54758.95 88888.00 2013-11-07 16:57:34.625 311 12633.10 290.52 54758.93 88888.00 2013-11-07 16:57:34.750 311 12633.10 290.52 54758.95 88888.00 2013-11-07 16:57:34.875 311 12633.12 290.50 54758.97 88888.00 2013-11-07 16:57:35.000 311 12633.08 290.45 54758.95 88888.00 2013-11-07 16:57:35.125 311 12633.05 290.45 54758.97 88888.00 2013-11-07 16:57:35.250 311 12633.02 290.43 54758.97 88888.00 2013-11-07 16:57:35.375 311 12633.08 290.43 54758.95 88888.00 2013-11-07 16:57:35.500 311 12633.05 290.43 54758.93 88888.00 2013-11-07 16:57:35.625 311 12633.05 290.43 54758.95 88888.00 2013-11-07 16:57:35.750 311 12633.10 290.43 54758.97 88888.00 2013-11-07 16:57:35.875 311 12633.10 290.38 54758.95 88888.00 2013-11-07 16:57:36.000 311 12633.02 290.38 54758.97 88888.00 2013-11-07 16:57:36.125 311 12633.00 290.38 54758.97 88888.00 2013-11-07 16:57:36.250 311 12633.00 290.35 54759.00 88888.00 2013-11-07 16:57:36.375 311 12633.08 290.38 54758.97 88888.00 2013-11-07 16:57:36.500 311 12633.08 290.38 54758.97 88888.00 2013-11-07 16:57:36.625 311 12633.02 290.35 54758.97 88888.00 2013-11-07 16:57:36.750 311 12633.05 290.38 54758.97 88888.00 2013-11-07 16:57:36.875 311 12633.05 290.32 54758.97 88888.00 2013-11-07 16:57:37.000 311 12633.02 290.30 54758.97 88888.00 2013-11-07 16:57:37.125 311 12633.00 290.30 54759.00 88888.00 2013-11-07 16:57:37.250 311 12633.02 290.27 54759.00 88888.00 2013-11-07 16:57:37.375 311 12633.05 290.25 54758.97 88888.00 2013-11-07 16:57:37.500 311 12633.05 290.25 54759.03 88888.00 2013-11-07 16:57:37.625 311 12633.00 290.25 54759.00 88888.00 2013-11-07 16:57:37.750 311 12632.98 290.25 54759.00 88888.00 2013-11-07 16:57:37.875 311 12633.00 290.20 54759.00 88888.00 2013-11-07 16:57:38.000 311 12633.08 290.18 54759.00 88888.00 2013-11-07 16:57:38.125 311 12633.10 290.20 54759.03 88888.00 2013-11-07 16:57:38.250 311 12632.98 290.15 54759.03 88888.00 2013-11-07 16:57:38.375 311 12633.00 290.15 54759.03 88888.00 2013-11-07 16:57:38.500 311 12633.00 290.12 54759.00 88888.00 2013-11-07 16:57:38.625 311 12633.00 290.10 54759.00 88888.00 2013-11-07 16:57:38.750 311 12633.08 290.12 54759.03 88888.00 2013-11-07 16:57:38.875 311 12633.12 290.12 54759.05 88888.00 2013-11-07 16:57:39.000 311 12633.12 290.10 54759.03 88888.00 2013-11-07 16:57:39.125 311 12633.02 290.05 54759.03 88888.00 2013-11-07 16:57:39.250 311 12633.00 290.02 54759.03 88888.00 2013-11-07 16:57:39.375 311 12633.02 290.02 54759.03 88888.00 2013-11-07 16:57:39.500 311 12633.00 290.02 54759.03 88888.00 2013-11-07 16:57:39.625 311 12633.02 290.02 54759.05 88888.00 2013-11-07 16:57:39.750 311 12633.02 290.02 54759.07 88888.00 2013-11-07 16:57:39.875 311 12633.02 290.00 54759.07 88888.00 2013-11-07 16:57:40.000 311 12633.02 289.98 54759.05 88888.00 2013-11-07 16:57:40.125 311 12633.05 289.95 54759.05 88888.00 2013-11-07 16:57:40.250 311 12633.08 289.93 54759.07 88888.00 2013-11-07 16:57:40.375 311 12633.08 289.93 54759.07 88888.00 2013-11-07 16:57:40.500 311 12633.05 289.93 54759.07 88888.00 2013-11-07 16:57:40.625 311 12633.00 289.90 54759.07 88888.00 2013-11-07 16:57:40.750 311 12632.95 289.85 54759.07 88888.00 2013-11-07 16:57:40.875 311 12632.92 289.85 54759.05 88888.00 2013-11-07 16:57:41.000 311 12632.98 289.82 54759.05 88888.00 2013-11-07 16:57:41.125 311 12633.00 289.85 54759.07 88888.00 2013-11-07 16:57:41.250 311 12633.02 289.85 54759.12 88888.00 2013-11-07 16:57:41.375 311 12633.02 289.85 54759.10 88888.00 2013-11-07 16:57:41.500 311 12632.95 289.82 54759.07 88888.00 2013-11-07 16:57:41.625 311 12632.95 289.80 54759.05 88888.00 2013-11-07 16:57:41.750 311 12632.98 289.80 54759.05 88888.00 2013-11-07 16:57:41.875 311 12633.00 289.80 54759.07 88888.00 2013-11-07 16:57:42.000 311 12633.00 289.80 54759.07 88888.00 2013-11-07 16:57:42.125 311 12633.05 289.77 54759.10 88888.00 2013-11-07 16:57:42.250 311 12633.02 289.75 54759.10 88888.00 2013-11-07 16:57:42.375 311 12632.98 289.77 54759.07 88888.00 2013-11-07 16:57:42.500 311 12632.98 289.75 54759.07 88888.00 2013-11-07 16:57:42.625 311 12632.98 289.73 54759.07 88888.00 2013-11-07 16:57:42.750 311 12632.90 289.73 54759.05 88888.00 2013-11-07 16:57:42.875 311 12632.92 289.73 54759.10 88888.00 2013-11-07 16:57:43.000 311 12632.95 289.70 54759.07 88888.00 2013-11-07 16:57:43.125 311 12632.98 289.65 54759.07 88888.00 2013-11-07 16:57:43.250 311 12633.02 289.65 54759.12 88888.00 2013-11-07 16:57:43.375 311 12633.10 289.65 54759.12 88888.00 2013-11-07 16:57:43.500 311 12633.08 289.68 54759.15 88888.00 2013-11-07 16:57:43.625 311 12633.00 289.68 54759.15 88888.00 2013-11-07 16:57:43.750 311 12632.98 289.65 54759.15 88888.00 2013-11-07 16:57:43.875 311 12632.98 289.65 54759.12 88888.00 2013-11-07 16:57:44.000 311 12633.00 289.62 54759.10 88888.00 2013-11-07 16:57:44.125 311 12633.00 289.60 54759.12 88888.00 2013-11-07 16:57:44.250 311 12632.98 289.60 54759.10 88888.00 2013-11-07 16:57:44.375 311 12632.98 289.60 54759.12 88888.00 2013-11-07 16:57:44.500 311 12633.02 289.57 54759.10 88888.00 2013-11-07 16:57:44.625 311 12633.00 289.52 54759.10 88888.00 2013-11-07 16:57:44.750 311 12633.00 289.55 54759.10 88888.00 2013-11-07 16:57:44.875 311 12633.02 289.55 54759.12 88888.00 2013-11-07 16:57:45.000 311 12633.05 289.55 54759.10 88888.00 2013-11-07 16:57:45.125 311 12633.00 289.50 54759.10 88888.00 2013-11-07 16:57:45.250 311 12632.92 289.48 54759.12 88888.00 2013-11-07 16:57:45.375 311 12632.92 289.52 54759.12 88888.00 2013-11-07 16:57:45.500 311 12632.98 289.52 54759.15 88888.00 2013-11-07 16:57:45.625 311 12632.98 289.50 54759.12 88888.00 2013-11-07 16:57:45.750 311 12633.00 289.48 54759.12 88888.00 2013-11-07 16:57:45.875 311 12633.05 289.45 54759.12 88888.00 2013-11-07 16:57:46.000 311 12633.00 289.48 54759.12 88888.00 2013-11-07 16:57:46.125 311 12632.92 289.48 54759.18 88888.00 2013-11-07 16:57:46.250 311 12632.92 289.43 54759.18 88888.00 2013-11-07 16:57:46.375 311 12633.00 289.45 54759.15 88888.00 2013-11-07 16:57:46.500 311 12633.00 289.45 54759.15 88888.00 2013-11-07 16:57:46.625 311 12632.98 289.43 54759.12 88888.00 2013-11-07 16:57:46.750 311 12633.00 289.43 54759.15 88888.00 2013-11-07 16:57:46.875 311 12633.02 289.43 54759.12 88888.00 2013-11-07 16:57:47.000 311 12632.98 289.40 54759.12 88888.00 2013-11-07 16:57:47.125 311 12632.98 289.43 54759.15 88888.00 2013-11-07 16:57:47.250 311 12633.05 289.38 54759.15 88888.00 2013-11-07 16:57:47.375 311 12633.00 289.35 54759.15 88888.00 2013-11-07 16:57:47.500 311 12632.92 289.35 54759.15 88888.00 2013-11-07 16:57:47.625 311 12632.88 289.35 54759.15 88888.00 2013-11-07 16:57:47.750 311 12632.85 289.32 54759.15 88888.00 2013-11-07 16:57:47.875 311 12632.88 289.35 54759.18 88888.00 2013-11-07 16:57:48.000 311 12632.90 289.32 54759.12 88888.00 2013-11-07 16:57:48.125 311 12632.90 289.30 54759.12 88888.00 2013-11-07 16:57:48.250 311 12632.90 289.27 54759.12 88888.00 2013-11-07 16:57:48.375 311 12632.92 289.30 54759.15 88888.00 2013-11-07 16:57:48.500 311 12632.88 289.30 54759.18 88888.00 2013-11-07 16:57:48.625 311 12632.88 289.27 54759.18 88888.00 2013-11-07 16:57:48.750 311 12632.90 289.30 54759.18 88888.00 2013-11-07 16:57:48.875 311 12632.90 289.32 54759.20 88888.00 2013-11-07 16:57:49.000 311 12632.90 289.27 54759.15 88888.00 2013-11-07 16:57:49.125 311 12632.83 289.27 54759.18 88888.00 2013-11-07 16:57:49.250 311 12632.83 289.27 54759.20 88888.00 2013-11-07 16:57:49.375 311 12632.85 289.25 54759.18 88888.00 2013-11-07 16:57:49.500 311 12632.88 289.25 54759.20 88888.00 2013-11-07 16:57:49.625 311 12632.88 289.25 54759.20 88888.00 2013-11-07 16:57:49.750 311 12632.85 289.27 54759.20 88888.00 2013-11-07 16:57:49.875 311 12632.83 289.27 54759.22 88888.00 2013-11-07 16:57:50.000 311 12632.83 289.25 54759.22 88888.00 2013-11-07 16:57:50.125 311 12632.83 289.18 54759.22 88888.00 2013-11-07 16:57:50.250 311 12632.83 289.15 54759.20 88888.00 2013-11-07 16:57:50.375 311 12632.85 289.18 54759.20 88888.00 2013-11-07 16:57:50.500 311 12632.83 289.18 54759.20 88888.00 2013-11-07 16:57:50.625 311 12632.83 289.18 54759.20 88888.00 2013-11-07 16:57:50.750 311 12632.77 289.15 54759.18 88888.00 2013-11-07 16:57:50.875 311 12632.80 289.10 54759.18 88888.00 2013-11-07 16:57:51.000 311 12632.80 289.10 54759.20 88888.00 2013-11-07 16:57:51.125 311 12632.80 289.12 54759.22 88888.00 2013-11-07 16:57:51.250 311 12632.83 289.10 54759.22 88888.00 2013-11-07 16:57:51.375 311 12632.80 289.12 54759.22 88888.00 2013-11-07 16:57:51.500 311 12632.77 289.07 54759.22 88888.00 2013-11-07 16:57:51.625 311 12632.73 289.07 54759.22 88888.00 2013-11-07 16:57:51.750 311 12632.73 289.10 54759.22 88888.00 2013-11-07 16:57:51.875 311 12632.70 289.05 54759.22 88888.00 2013-11-07 16:57:52.000 311 12632.75 289.05 54759.20 88888.00 2013-11-07 16:57:52.125 311 12632.75 289.02 54759.20 88888.00 2013-11-07 16:57:52.250 311 12632.75 289.05 54759.20 88888.00 2013-11-07 16:57:52.375 311 12632.77 289.02 54759.20 88888.00 2013-11-07 16:57:52.500 311 12632.75 289.02 54759.20 88888.00 2013-11-07 16:57:52.625 311 12632.75 289.02 54759.22 88888.00 2013-11-07 16:57:52.750 311 12632.73 288.98 54759.22 88888.00 2013-11-07 16:57:52.875 311 12632.75 289.02 54759.25 88888.00 2013-11-07 16:57:53.000 311 12632.75 289.02 54759.25 88888.00 2013-11-07 16:57:53.125 311 12632.73 289.05 54759.25 88888.00 2013-11-07 16:57:53.250 311 12632.65 289.02 54759.25 88888.00 2013-11-07 16:57:53.375 311 12632.70 289.00 54759.25 88888.00 2013-11-07 16:57:53.500 311 12632.75 289.00 54759.22 88888.00 2013-11-07 16:57:53.625 311 12632.75 288.98 54759.25 88888.00 2013-11-07 16:57:53.750 311 12632.70 288.93 54759.25 88888.00 2013-11-07 16:57:53.875 311 12632.67 288.93 54759.25 88888.00 2013-11-07 16:57:54.000 311 12632.70 288.95 54759.25 88888.00 2013-11-07 16:57:54.125 311 12632.70 288.95 54759.28 88888.00 2013-11-07 16:57:54.250 311 12632.67 288.93 54759.25 88888.00 2013-11-07 16:57:54.375 311 12632.67 288.95 54759.25 88888.00 2013-11-07 16:57:54.500 311 12632.67 288.93 54759.25 88888.00 2013-11-07 16:57:54.625 311 12632.70 288.95 54759.25 88888.00 2013-11-07 16:57:54.750 311 12632.70 288.93 54759.25 88888.00 2013-11-07 16:57:54.875 311 12632.62 288.90 54759.25 88888.00 2013-11-07 16:57:55.000 311 12632.60 288.88 54759.22 88888.00 2013-11-07 16:57:55.125 311 12632.60 288.88 54759.28 88888.00 2013-11-07 16:57:55.250 311 12632.60 288.88 54759.30 88888.00 2013-11-07 16:57:55.375 311 12632.60 288.93 54759.28 88888.00 2013-11-07 16:57:55.500 311 12632.58 288.93 54759.28 88888.00 2013-11-07 16:57:55.625 311 12632.58 288.90 54759.28 88888.00 2013-11-07 16:57:55.750 311 12632.60 288.85 54759.28 88888.00 2013-11-07 16:57:55.875 311 12632.65 288.85 54759.28 88888.00 2013-11-07 16:57:56.000 311 12632.60 288.85 54759.28 88888.00 2013-11-07 16:57:56.125 311 12632.58 288.85 54759.30 88888.00 2013-11-07 16:57:56.250 311 12632.55 288.82 54759.28 88888.00 2013-11-07 16:57:56.375 311 12632.58 288.82 54759.28 88888.00 2013-11-07 16:57:56.500 311 12632.60 288.82 54759.28 88888.00 2013-11-07 16:57:56.625 311 12632.60 288.85 54759.28 88888.00 2013-11-07 16:57:56.750 311 12632.55 288.82 54759.28 88888.00 2013-11-07 16:57:56.875 311 12632.45 288.82 54759.28 88888.00 2013-11-07 16:57:57.000 311 12632.45 288.80 54759.28 88888.00 2013-11-07 16:57:57.125 311 12632.50 288.82 54759.32 88888.00 2013-11-07 16:57:57.250 311 12632.50 288.85 54759.30 88888.00 2013-11-07 16:57:57.375 311 12632.55 288.82 54759.32 88888.00 2013-11-07 16:57:57.500 311 12632.52 288.80 54759.28 88888.00 2013-11-07 16:57:57.625 311 12632.52 288.80 54759.30 88888.00 2013-11-07 16:57:57.750 311 12632.55 288.80 54759.32 88888.00 2013-11-07 16:57:57.875 311 12632.58 288.80 54759.32 88888.00 2013-11-07 16:57:58.000 311 12632.55 288.77 54759.30 88888.00 2013-11-07 16:57:58.125 311 12632.48 288.75 54759.32 88888.00 2013-11-07 16:57:58.250 311 12632.42 288.75 54759.35 88888.00 2013-11-07 16:57:58.375 311 12632.45 288.77 54759.32 88888.00 2013-11-07 16:57:58.500 311 12632.40 288.75 54759.30 88888.00 2013-11-07 16:57:58.625 311 12632.33 288.75 54759.32 88888.00 2013-11-07 16:57:58.750 311 12632.30 288.77 54759.32 88888.00 2013-11-07 16:57:58.875 311 12632.33 288.77 54759.32 88888.00 2013-11-07 16:57:59.000 311 12632.38 288.70 54759.35 88888.00 2013-11-07 16:57:59.125 311 12632.30 288.70 54759.38 88888.00 2013-11-07 16:57:59.250 311 12632.35 288.73 54759.35 88888.00 2013-11-07 16:57:59.375 311 12632.38 288.73 54759.32 88888.00 2013-11-07 16:57:59.500 311 12632.38 288.73 54759.32 88888.00 2013-11-07 16:57:59.625 311 12632.35 288.75 54759.32 88888.00 2013-11-07 16:57:59.750 311 12632.35 288.73 54759.32 88888.00 2013-11-07 16:57:59.875 311 12632.38 288.68 54759.32 88888.00 2013-11-07 16:58:00.000 311 12632.38 288.70 54759.30 88888.00 2013-11-07 16:58:00.125 311 12632.35 288.70 54759.38 88888.00 2013-11-07 16:58:00.250 311 12632.30 288.70 54759.32 88888.00 2013-11-07 16:58:00.375 311 12632.25 288.68 54759.30 88888.00 2013-11-07 16:58:00.500 311 12632.20 288.68 54759.30 88888.00 2013-11-07 16:58:00.625 311 12632.17 288.68 54759.32 88888.00 2013-11-07 16:58:00.750 311 12632.17 288.65 54759.32 88888.00 2013-11-07 16:58:00.875 311 12632.15 288.65 54759.30 88888.00 2013-11-07 16:58:01.000 311 12632.20 288.62 54759.32 88888.00 2013-11-07 16:58:01.125 311 12632.17 288.65 54759.35 88888.00 2013-11-07 16:58:01.250 311 12632.17 288.62 54759.38 88888.00 2013-11-07 16:58:01.375 311 12632.25 288.62 54759.35 88888.00 2013-11-07 16:58:01.500 311 12632.27 288.65 54759.35 88888.00 2013-11-07 16:58:01.625 311 12632.25 288.62 54759.32 88888.00 2013-11-07 16:58:01.750 311 12632.23 288.62 54759.32 88888.00 2013-11-07 16:58:01.875 311 12632.20 288.62 54759.32 88888.00 2013-11-07 16:58:02.000 311 12632.17 288.62 54759.30 88888.00 2013-11-07 16:58:02.125 311 12632.17 288.57 54759.30 88888.00 2013-11-07 16:58:02.250 311 12632.12 288.57 54759.30 88888.00 2013-11-07 16:58:02.375 311 12632.15 288.60 54759.30 88888.00 2013-11-07 16:58:02.500 311 12632.15 288.60 54759.32 88888.00 2013-11-07 16:58:02.625 311 12632.23 288.57 54759.30 88888.00 2013-11-07 16:58:02.750 311 12632.25 288.55 54759.35 88888.00 2013-11-07 16:58:02.875 311 12632.20 288.57 54759.35 88888.00 2013-11-07 16:58:03.000 311 12632.12 288.55 54759.35 88888.00 2013-11-07 16:58:03.125 311 12632.08 288.55 54759.35 88888.00 2013-11-07 16:58:03.250 311 12632.12 288.55 54759.35 88888.00 2013-11-07 16:58:03.375 311 12632.17 288.55 54759.35 88888.00 2013-11-07 16:58:03.500 311 12632.08 288.55 54759.32 88888.00 2013-11-07 16:58:03.625 311 12632.02 288.55 54759.32 88888.00 2013-11-07 16:58:03.750 311 12632.05 288.52 54759.32 88888.00 2013-11-07 16:58:03.875 311 12632.08 288.52 54759.35 88888.00 2013-11-07 16:58:04.000 311 12632.12 288.52 54759.35 88888.00 2013-11-07 16:58:04.125 311 12632.10 288.50 54759.35 88888.00 2013-11-07 16:58:04.250 311 12632.02 288.52 54759.35 88888.00 2013-11-07 16:58:04.375 311 12632.05 288.52 54759.38 88888.00 2013-11-07 16:58:04.500 311 12632.00 288.55 54759.38 88888.00 2013-11-07 16:58:04.625 311 12632.02 288.57 54759.38 88888.00 2013-11-07 16:58:04.750 311 12632.05 288.55 54759.35 88888.00 2013-11-07 16:58:04.875 311 12632.08 288.52 54759.35 88888.00 2013-11-07 16:58:05.000 311 12632.08 288.50 54759.35 88888.00 2013-11-07 16:58:05.125 311 12632.05 288.50 54759.35 88888.00 2013-11-07 16:58:05.250 311 12632.00 288.48 54759.35 88888.00 2013-11-07 16:58:05.375 311 12631.98 288.50 54759.35 88888.00 2013-11-07 16:58:05.500 311 12632.00 288.52 54759.35 88888.00 2013-11-07 16:58:05.625 311 12632.05 288.52 54759.35 88888.00 2013-11-07 16:58:05.750 311 12631.98 288.50 54759.35 88888.00 2013-11-07 16:58:05.875 311 12631.98 288.50 54759.38 88888.00 2013-11-07 16:58:06.000 311 12631.98 288.48 54759.35 88888.00 2013-11-07 16:58:06.125 311 12631.98 288.48 54759.35 88888.00 2013-11-07 16:58:06.250 311 12631.98 288.45 54759.38 88888.00 2013-11-07 16:58:06.375 311 12632.00 288.43 54759.38 88888.00 2013-11-07 16:58:06.500 311 12631.98 288.40 54759.35 88888.00 2013-11-07 16:58:06.625 311 12631.98 288.45 54759.32 88888.00 2013-11-07 16:58:06.750 311 12631.92 288.43 54759.35 88888.00 2013-11-07 16:58:06.875 311 12631.90 288.40 54759.35 88888.00 2013-11-07 16:58:07.000 311 12631.92 288.43 54759.35 88888.00 2013-11-07 16:58:07.125 311 12631.95 288.43 54759.38 88888.00 2013-11-07 16:58:07.250 311 12631.92 288.40 54759.38 88888.00 2013-11-07 16:58:07.375 311 12631.85 288.43 54759.38 88888.00 2013-11-07 16:58:07.500 311 12631.75 288.40 54759.35 88888.00 2013-11-07 16:58:07.625 311 12631.83 288.40 54759.38 88888.00 2013-11-07 16:58:07.750 311 12631.85 288.40 54759.40 88888.00 2013-11-07 16:58:07.875 311 12631.77 288.40 54759.38 88888.00 2013-11-07 16:58:08.000 311 12631.73 288.40 54759.38 88888.00 2013-11-07 16:58:08.125 311 12631.75 288.40 54759.38 88888.00 2013-11-07 16:58:08.250 311 12631.75 288.38 54759.35 88888.00 2013-11-07 16:58:08.375 311 12631.75 288.40 54759.38 88888.00 2013-11-07 16:58:08.500 311 12631.70 288.38 54759.38 88888.00 2013-11-07 16:58:08.625 311 12631.75 288.38 54759.40 88888.00 2013-11-07 16:58:08.750 311 12631.85 288.38 54759.40 88888.00 2013-11-07 16:58:08.875 311 12631.80 288.38 54759.40 88888.00 2013-11-07 16:58:09.000 311 12631.80 288.35 54759.35 88888.00 2013-11-07 16:58:09.125 311 12631.77 288.32 54759.38 88888.00 2013-11-07 16:58:09.250 311 12631.73 288.32 54759.35 88888.00 2013-11-07 16:58:09.375 311 12631.77 288.30 54759.35 88888.00 2013-11-07 16:58:09.500 311 12631.80 288.35 54759.38 88888.00 2013-11-07 16:58:09.625 311 12631.83 288.35 54759.35 88888.00 2013-11-07 16:58:09.750 311 12631.83 288.30 54759.38 88888.00 2013-11-07 16:58:09.875 311 12631.77 288.32 54759.38 88888.00 2013-11-07 16:58:10.000 311 12631.73 288.32 54759.35 88888.00 2013-11-07 16:58:10.125 311 12631.73 288.32 54759.38 88888.00 2013-11-07 16:58:10.250 311 12631.73 288.30 54759.40 88888.00 2013-11-07 16:58:10.375 311 12631.77 288.32 54759.38 88888.00 2013-11-07 16:58:10.500 311 12631.73 288.32 54759.38 88888.00 2013-11-07 16:58:10.625 311 12631.67 288.32 54759.38 88888.00 2013-11-07 16:58:10.750 311 12631.62 288.32 54759.40 88888.00 2013-11-07 16:58:10.875 311 12631.62 288.30 54759.43 88888.00 2013-11-07 16:58:11.000 311 12631.65 288.30 54759.40 88888.00 2013-11-07 16:58:11.125 311 12631.65 288.35 54759.40 88888.00 2013-11-07 16:58:11.250 311 12631.60 288.32 54759.40 88888.00 2013-11-07 16:58:11.375 311 12631.62 288.32 54759.40 88888.00 2013-11-07 16:58:11.500 311 12631.67 288.32 54759.40 88888.00 2013-11-07 16:58:11.625 311 12631.65 288.30 54759.40 88888.00 2013-11-07 16:58:11.750 311 12631.62 288.30 54759.38 88888.00 2013-11-07 16:58:11.875 311 12631.60 288.27 54759.38 88888.00 2013-11-07 16:58:12.000 311 12631.60 288.30 54759.35 88888.00 2013-11-07 16:58:12.125 311 12631.60 288.32 54759.35 88888.00 2013-11-07 16:58:12.250 311 12631.55 288.30 54759.38 88888.00 2013-11-07 16:58:12.375 311 12631.52 288.30 54759.35 88888.00 2013-11-07 16:58:12.500 311 12631.60 288.30 54759.35 88888.00 2013-11-07 16:58:12.625 311 12631.62 288.30 54759.40 88888.00 2013-11-07 16:58:12.750 311 12631.58 288.30 54759.38 88888.00 2013-11-07 16:58:12.875 311 12631.48 288.32 54759.38 88888.00 2013-11-07 16:58:13.000 311 12631.40 288.35 54759.35 88888.00 2013-11-07 16:58:13.125 311 12631.45 288.32 54759.38 88888.00 2013-11-07 16:58:13.250 311 12631.45 288.30 54759.38 88888.00 2013-11-07 16:58:13.375 311 12631.38 288.30 54759.38 88888.00 2013-11-07 16:58:13.500 311 12631.48 288.27 54759.35 88888.00 2013-11-07 16:58:13.625 311 12631.48 288.25 54759.35 88888.00 2013-11-07 16:58:13.750 311 12631.48 288.30 54759.40 88888.00 2013-11-07 16:58:13.875 311 12631.42 288.30 54759.38 88888.00 2013-11-07 16:58:14.000 311 12631.42 288.30 54759.38 88888.00 2013-11-07 16:58:14.125 311 12631.48 288.32 54759.35 88888.00 2013-11-07 16:58:14.250 311 12631.45 288.27 54759.38 88888.00 2013-11-07 16:58:14.375 311 12631.48 288.27 54759.38 88888.00 2013-11-07 16:58:14.500 311 12631.45 288.27 54759.35 88888.00 2013-11-07 16:58:14.625 311 12631.40 288.30 54759.35 88888.00 2013-11-07 16:58:14.750 311 12631.40 288.32 54759.38 88888.00 2013-11-07 16:58:14.875 311 12631.42 288.32 54759.38 88888.00 2013-11-07 16:58:15.000 311 12631.40 288.30 54759.38 88888.00 2013-11-07 16:58:15.125 311 12631.30 288.30 54759.38 88888.00 2013-11-07 16:58:15.250 311 12631.30 288.27 54759.40 88888.00 2013-11-07 16:58:15.375 311 12631.38 288.32 54759.40 88888.00 2013-11-07 16:58:15.500 311 12631.42 288.32 54759.40 88888.00 2013-11-07 16:58:15.625 311 12631.38 288.32 54759.40 88888.00 2013-11-07 16:58:15.750 311 12631.33 288.27 54759.40 88888.00 2013-11-07 16:58:15.875 311 12631.35 288.27 54759.38 88888.00 2013-11-07 16:58:16.000 311 12631.42 288.30 54759.38 88888.00 2013-11-07 16:58:16.125 311 12631.40 288.32 54759.38 88888.00 2013-11-07 16:58:16.250 311 12631.35 288.27 54759.38 88888.00 2013-11-07 16:58:16.375 311 12631.45 288.27 54759.38 88888.00 2013-11-07 16:58:16.500 311 12631.42 288.30 54759.35 88888.00 2013-11-07 16:58:16.625 311 12631.35 288.32 54759.38 88888.00 2013-11-07 16:58:16.750 311 12631.30 288.32 54759.35 88888.00 2013-11-07 16:58:16.875 311 12631.30 288.30 54759.38 88888.00 2013-11-07 16:58:17.000 311 12631.35 288.32 54759.38 88888.00 2013-11-07 16:58:17.125 311 12631.27 288.32 54759.38 88888.00 2013-11-07 16:58:17.250 311 12631.23 288.32 54759.35 88888.00 2013-11-07 16:58:17.375 311 12631.30 288.35 54759.38 88888.00 2013-11-07 16:58:17.500 311 12631.35 288.32 54759.38 88888.00 2013-11-07 16:58:17.625 311 12631.35 288.32 54759.35 88888.00 2013-11-07 16:58:17.750 311 12631.35 288.35 54759.32 88888.00 2013-11-07 16:58:17.875 311 12631.35 288.38 54759.32 88888.00 2013-11-07 16:58:18.000 311 12631.33 288.35 54759.32 88888.00 2013-11-07 16:58:18.125 311 12631.30 288.32 54759.38 88888.00 2013-11-07 16:58:18.250 311 12631.27 288.32 54759.38 88888.00 2013-11-07 16:58:18.375 311 12631.30 288.35 54759.38 88888.00 2013-11-07 16:58:18.500 311 12631.30 288.38 54759.35 88888.00 2013-11-07 16:58:18.625 311 12631.25 288.35 54759.32 88888.00 2013-11-07 16:58:18.750 311 12631.25 288.35 54759.30 88888.00 2013-11-07 16:58:18.875 311 12631.27 288.35 54759.32 88888.00 2013-11-07 16:58:19.000 311 12631.35 288.38 54759.32 88888.00 2013-11-07 16:58:19.125 311 12631.27 288.38 54759.32 88888.00 2013-11-07 16:58:19.250 311 12631.23 288.35 54759.32 88888.00 2013-11-07 16:58:19.375 311 12631.27 288.35 54759.32 88888.00 2013-11-07 16:58:19.500 311 12631.27 288.35 54759.32 88888.00 2013-11-07 16:58:19.625 311 12631.30 288.35 54759.30 88888.00 2013-11-07 16:58:19.750 311 12631.30 288.35 54759.30 88888.00 2013-11-07 16:58:19.875 311 12631.33 288.38 54759.32 88888.00 2013-11-07 16:58:20.000 311 12631.30 288.38 54759.32 88888.00 2013-11-07 16:58:20.125 311 12631.25 288.32 54759.32 88888.00 2013-11-07 16:58:20.250 311 12631.20 288.32 54759.35 88888.00 2013-11-07 16:58:20.375 311 12631.25 288.35 54759.35 88888.00 2013-11-07 16:58:20.500 311 12631.25 288.35 54759.35 88888.00 2013-11-07 16:58:20.625 311 12631.23 288.38 54759.35 88888.00 2013-11-07 16:58:20.750 311 12631.20 288.38 54759.32 88888.00 2013-11-07 16:58:20.875 311 12631.25 288.35 54759.32 88888.00 2013-11-07 16:58:21.000 311 12631.25 288.38 54759.30 88888.00 2013-11-07 16:58:21.125 311 12631.23 288.38 54759.32 88888.00 2013-11-07 16:58:21.250 311 12631.23 288.35 54759.32 88888.00 2013-11-07 16:58:21.375 311 12631.25 288.35 54759.32 88888.00 2013-11-07 16:58:21.500 311 12631.25 288.35 54759.32 88888.00 2013-11-07 16:58:21.625 311 12631.23 288.38 54759.38 88888.00 2013-11-07 16:58:21.750 311 12631.20 288.38 54759.35 88888.00 2013-11-07 16:58:21.875 311 12631.25 288.38 54759.30 88888.00 2013-11-07 16:58:22.000 311 12631.25 288.35 54759.30 88888.00 2013-11-07 16:58:22.125 311 12631.23 288.38 54759.30 88888.00 2013-11-07 16:58:22.250 311 12631.17 288.38 54759.30 88888.00 2013-11-07 16:58:22.375 311 12631.15 288.40 54759.30 88888.00 2013-11-07 16:58:22.500 311 12631.15 288.40 54759.30 88888.00 2013-11-07 16:58:22.625 311 12631.15 288.38 54759.28 88888.00 2013-11-07 16:58:22.750 311 12631.12 288.40 54759.30 88888.00 2013-11-07 16:58:22.875 311 12631.08 288.40 54759.28 88888.00 2013-11-07 16:58:23.000 311 12631.02 288.38 54759.28 88888.00 2013-11-07 16:58:23.125 311 12631.05 288.40 54759.30 88888.00 2013-11-07 16:58:23.250 311 12631.05 288.40 54759.30 88888.00 2013-11-07 16:58:23.375 311 12631.10 288.40 54759.30 88888.00 2013-11-07 16:58:23.500 311 12631.08 288.38 54759.25 88888.00 2013-11-07 16:58:23.625 311 12631.02 288.38 54759.28 88888.00 2013-11-07 16:58:23.750 311 12631.05 288.40 54759.30 88888.00 2013-11-07 16:58:23.875 311 12631.02 288.40 54759.30 88888.00 2013-11-07 16:58:24.000 311 12631.00 288.38 54759.25 88888.00 2013-11-07 16:58:24.125 311 12631.00 288.38 54759.25 88888.00 2013-11-07 16:58:24.250 311 12630.98 288.35 54759.28 88888.00 2013-11-07 16:58:24.375 311 12631.00 288.38 54759.25 88888.00 2013-11-07 16:58:24.500 311 12631.02 288.40 54759.28 88888.00 2013-11-07 16:58:24.625 311 12631.02 288.43 54759.25 88888.00 2013-11-07 16:58:24.750 311 12630.98 288.40 54759.25 88888.00 2013-11-07 16:58:24.875 311 12630.98 288.43 54759.28 88888.00 2013-11-07 16:58:25.000 311 12630.98 288.43 54759.25 88888.00 2013-11-07 16:58:25.125 311 12630.98 288.43 54759.25 88888.00 2013-11-07 16:58:25.250 311 12630.98 288.43 54759.25 88888.00 2013-11-07 16:58:25.375 311 12630.98 288.45 54759.28 88888.00 2013-11-07 16:58:25.500 311 12631.02 288.45 54759.28 88888.00 2013-11-07 16:58:25.625 311 12631.08 288.43 54759.28 88888.00 2013-11-07 16:58:25.750 311 12631.05 288.43 54759.28 88888.00 2013-11-07 16:58:25.875 311 12631.02 288.43 54759.25 88888.00 2013-11-07 16:58:26.000 311 12631.00 288.45 54759.25 88888.00 2013-11-07 16:58:26.125 311 12630.98 288.43 54759.28 88888.00 2013-11-07 16:58:26.250 311 12630.90 288.40 54759.25 88888.00 2013-11-07 16:58:26.375 311 12630.95 288.43 54759.25 88888.00 2013-11-07 16:58:26.500 311 12631.00 288.45 54759.25 88888.00 2013-11-07 16:58:26.625 311 12630.98 288.43 54759.25 88888.00 2013-11-07 16:58:26.750 311 12630.90 288.45 54759.28 88888.00 2013-11-07 16:58:26.875 311 12630.92 288.45 54759.28 88888.00 2013-11-07 16:58:27.000 311 12630.95 288.48 54759.25 88888.00 2013-11-07 16:58:27.125 311 12630.92 288.52 54759.28 88888.00 2013-11-07 16:58:27.250 311 12630.85 288.48 54759.28 88888.00 2013-11-07 16:58:27.375 311 12630.90 288.45 54759.25 88888.00 2013-11-07 16:58:27.500 311 12630.88 288.48 54759.25 88888.00 2013-11-07 16:58:27.625 311 12630.88 288.48 54759.25 88888.00 2013-11-07 16:58:27.750 311 12630.88 288.48 54759.25 88888.00 2013-11-07 16:58:27.875 311 12630.95 288.48 54759.25 88888.00 2013-11-07 16:58:28.000 311 12630.98 288.43 54759.22 88888.00 2013-11-07 16:58:28.125 311 12630.95 288.43 54759.25 88888.00 2013-11-07 16:58:28.250 311 12630.85 288.45 54759.28 88888.00 2013-11-07 16:58:28.375 311 12630.85 288.48 54759.25 88888.00 2013-11-07 16:58:28.500 311 12630.80 288.48 54759.22 88888.00 2013-11-07 16:58:28.625 311 12630.80 288.48 54759.22 88888.00 2013-11-07 16:58:28.750 311 12630.88 288.48 54759.25 88888.00 2013-11-07 16:58:28.875 311 12630.92 288.48 54759.25 88888.00 2013-11-07 16:58:29.000 311 12630.90 288.50 54759.20 88888.00 2013-11-07 16:58:29.125 311 12630.90 288.50 54759.25 88888.00 2013-11-07 16:58:29.250 311 12630.90 288.48 54759.22 88888.00 2013-11-07 16:58:29.375 311 12630.92 288.50 54759.22 88888.00 2013-11-07 16:58:29.500 311 12630.90 288.52 54759.20 88888.00 2013-11-07 16:58:29.625 311 12630.85 288.52 54759.22 88888.00 2013-11-07 16:58:29.750 311 12630.80 288.50 54759.22 88888.00 2013-11-07 16:58:29.875 311 12630.85 288.52 54759.25 88888.00 2013-11-07 16:58:30.000 311 12630.85 288.52 54759.22 88888.00 2013-11-07 16:58:30.125 311 12630.88 288.52 54759.25 88888.00 2013-11-07 16:58:30.250 311 12630.83 288.50 54759.20 88888.00 2013-11-07 16:58:30.375 311 12630.83 288.52 54759.20 88888.00 2013-11-07 16:58:30.500 311 12630.85 288.55 54759.20 88888.00 2013-11-07 16:58:30.625 311 12630.80 288.55 54759.20 88888.00 2013-11-07 16:58:30.750 311 12630.75 288.52 54759.20 88888.00 2013-11-07 16:58:30.875 311 12630.73 288.50 54759.18 88888.00 2013-11-07 16:58:31.000 311 12630.77 288.52 54759.18 88888.00 2013-11-07 16:58:31.125 311 12630.77 288.52 54759.18 88888.00 2013-11-07 16:58:31.250 311 12630.77 288.55 54759.20 88888.00 2013-11-07 16:58:31.375 311 12630.77 288.57 54759.22 88888.00 2013-11-07 16:58:31.500 311 12630.77 288.57 54759.20 88888.00 2013-11-07 16:58:31.625 311 12630.75 288.55 54759.20 88888.00 2013-11-07 16:58:31.750 311 12630.75 288.57 54759.18 88888.00 2013-11-07 16:58:31.875 311 12630.80 288.57 54759.20 88888.00 2013-11-07 16:58:32.000 311 12630.80 288.57 54759.18 88888.00 2013-11-07 16:58:32.125 311 12630.73 288.57 54759.18 88888.00 2013-11-07 16:58:32.250 311 12630.75 288.60 54759.18 88888.00 2013-11-07 16:58:32.375 311 12630.75 288.57 54759.15 88888.00 2013-11-07 16:58:32.500 311 12630.73 288.57 54759.15 88888.00 2013-11-07 16:58:32.625 311 12630.73 288.62 54759.18 88888.00 2013-11-07 16:58:32.750 311 12630.77 288.60 54759.18 88888.00 2013-11-07 16:58:32.875 311 12630.77 288.62 54759.15 88888.00 2013-11-07 16:58:33.000 311 12630.77 288.62 54759.15 88888.00 2013-11-07 16:58:33.125 311 12630.77 288.62 54759.18 88888.00 2013-11-07 16:58:33.250 311 12630.67 288.60 54759.18 88888.00 2013-11-07 16:58:33.375 311 12630.62 288.60 54759.15 88888.00 2013-11-07 16:58:33.500 311 12630.65 288.62 54759.12 88888.00 2013-11-07 16:58:33.625 311 12630.70 288.62 54759.15 88888.00 2013-11-07 16:58:33.750 311 12630.73 288.65 54759.15 88888.00 2013-11-07 16:58:33.875 311 12630.77 288.68 54759.15 88888.00 2013-11-07 16:58:34.000 311 12630.70 288.68 54759.10 88888.00 2013-11-07 16:58:34.125 311 12630.62 288.65 54759.12 88888.00 2013-11-07 16:58:34.250 311 12630.62 288.65 54759.15 88888.00 2013-11-07 16:58:34.375 311 12630.65 288.65 54759.18 88888.00 2013-11-07 16:58:34.500 311 12630.60 288.68 54759.15 88888.00 2013-11-07 16:58:34.625 311 12630.62 288.70 54759.15 88888.00 2013-11-07 16:58:34.750 311 12630.65 288.73 54759.10 88888.00 2013-11-07 16:58:34.875 311 12630.65 288.70 54759.12 88888.00 2013-11-07 16:58:35.000 311 12630.65 288.70 54759.12 88888.00 2013-11-07 16:58:35.125 311 12630.62 288.70 54759.12 88888.00 2013-11-07 16:58:35.250 311 12630.58 288.70 54759.15 88888.00 2013-11-07 16:58:35.375 311 12630.58 288.75 54759.12 88888.00 2013-11-07 16:58:35.500 311 12630.55 288.75 54759.12 88888.00 2013-11-07 16:58:35.625 311 12630.58 288.75 54759.12 88888.00 2013-11-07 16:58:35.750 311 12630.58 288.75 54759.10 88888.00 2013-11-07 16:58:35.875 311 12630.58 288.75 54759.10 88888.00 2013-11-07 16:58:36.000 311 12630.58 288.75 54759.12 88888.00 2013-11-07 16:58:36.125 311 12630.55 288.77 54759.12 88888.00 2013-11-07 16:58:36.250 311 12630.52 288.75 54759.15 88888.00 2013-11-07 16:58:36.375 311 12630.60 288.77 54759.12 88888.00 2013-11-07 16:58:36.500 311 12630.60 288.77 54759.12 88888.00 2013-11-07 16:58:36.625 311 12630.58 288.77 54759.12 88888.00 2013-11-07 16:58:36.750 311 12630.50 288.80 54759.12 88888.00 2013-11-07 16:58:36.875 311 12630.55 288.80 54759.12 88888.00 2013-11-07 16:58:37.000 311 12630.58 288.77 54759.10 88888.00 2013-11-07 16:58:37.125 311 12630.60 288.80 54759.12 88888.00 2013-11-07 16:58:37.250 311 12630.58 288.85 54759.12 88888.00 2013-11-07 16:58:37.375 311 12630.58 288.88 54759.10 88888.00 2013-11-07 16:58:37.500 311 12630.55 288.85 54759.10 88888.00 2013-11-07 16:58:37.625 311 12630.50 288.82 54759.07 88888.00 2013-11-07 16:58:37.750 311 12630.52 288.85 54759.10 88888.00 2013-11-07 16:58:37.875 311 12630.50 288.85 54759.12 88888.00 2013-11-07 16:58:38.000 311 12630.45 288.82 54759.07 88888.00 2013-11-07 16:58:38.125 311 12630.45 288.82 54759.10 88888.00 2013-11-07 16:58:38.250 311 12630.45 288.82 54759.10 88888.00 2013-11-07 16:58:38.375 311 12630.48 288.82 54759.05 88888.00 2013-11-07 16:58:38.500 311 12630.40 288.85 54759.03 88888.00 2013-11-07 16:58:38.625 311 12630.42 288.90 54759.07 88888.00 2013-11-07 16:58:38.750 311 12630.45 288.93 54759.07 88888.00 2013-11-07 16:58:38.875 311 12630.45 288.93 54759.07 88888.00 2013-11-07 16:58:39.000 311 12630.45 288.93 54759.07 88888.00 2013-11-07 16:58:39.125 311 12630.45 288.90 54759.05 88888.00 2013-11-07 16:58:39.250 311 12630.38 288.90 54759.03 88888.00 2013-11-07 16:58:39.375 311 12630.38 288.90 54759.03 88888.00 2013-11-07 16:58:39.500 311 12630.42 288.93 54759.03 88888.00 2013-11-07 16:58:39.625 311 12630.48 288.93 54759.00 88888.00 2013-11-07 16:58:39.750 311 12630.45 288.95 54759.03 88888.00 2013-11-07 16:58:39.875 311 12630.48 288.95 54759.03 88888.00 2013-11-07 16:58:40.000 311 12630.48 288.98 54758.97 88888.00 2013-11-07 16:58:40.125 311 12630.38 288.98 54759.00 88888.00 2013-11-07 16:58:40.250 311 12630.40 288.98 54759.03 88888.00 2013-11-07 16:58:40.375 311 12630.48 288.98 54759.00 88888.00 2013-11-07 16:58:40.500 311 12630.45 288.98 54759.03 88888.00 2013-11-07 16:58:40.625 311 12630.40 288.98 54759.03 88888.00 2013-11-07 16:58:40.750 311 12630.42 289.00 54759.00 88888.00 2013-11-07 16:58:40.875 311 12630.48 289.00 54759.00 88888.00 2013-11-07 16:58:41.000 311 12630.48 289.02 54759.00 88888.00 2013-11-07 16:58:41.125 311 12630.48 289.05 54759.00 88888.00 2013-11-07 16:58:41.250 311 12630.50 289.05 54759.00 88888.00 2013-11-07 16:58:41.375 311 12630.50 289.02 54758.97 88888.00 2013-11-07 16:58:41.500 311 12630.48 289.02 54758.95 88888.00 2013-11-07 16:58:41.625 311 12630.52 289.02 54758.93 88888.00 2013-11-07 16:58:41.750 311 12630.52 289.05 54758.93 88888.00 2013-11-07 16:58:41.875 311 12630.52 289.07 54758.97 88888.00 2013-11-07 16:58:42.000 311 12630.55 289.07 54758.95 88888.00 2013-11-07 16:58:42.125 311 12630.58 289.12 54758.97 88888.00 2013-11-07 16:58:42.250 311 12630.50 289.10 54758.95 88888.00 2013-11-07 16:58:42.375 311 12630.52 289.10 54758.95 88888.00 2013-11-07 16:58:42.500 311 12630.48 289.12 54758.95 88888.00 2013-11-07 16:58:42.625 311 12630.45 289.12 54758.95 88888.00 2013-11-07 16:58:42.750 311 12630.50 289.15 54758.93 88888.00 2013-11-07 16:58:42.875 311 12630.50 289.15 54758.95 88888.00 2013-11-07 16:58:43.000 311 12630.45 289.15 54758.93 88888.00 2013-11-07 16:58:43.125 311 12630.45 289.15 54758.93 88888.00 2013-11-07 16:58:43.250 311 12630.48 289.18 54758.93 88888.00 2013-11-07 16:58:43.375 311 12630.50 289.23 54758.95 88888.00 2013-11-07 16:58:43.500 311 12630.48 289.18 54758.93 88888.00 2013-11-07 16:58:43.625 311 12630.50 289.20 54758.93 88888.00 2013-11-07 16:58:43.750 311 12630.45 289.20 54758.93 88888.00 2013-11-07 16:58:43.875 311 12630.40 289.20 54758.93 88888.00 2013-11-07 16:58:44.000 311 12630.45 289.23 54758.93 88888.00 2013-11-07 16:58:44.125 311 12630.48 289.23 54758.93 88888.00 2013-11-07 16:58:44.250 311 12630.48 289.25 54758.93 88888.00 2013-11-07 16:58:44.375 311 12630.45 289.25 54758.93 88888.00 2013-11-07 16:58:44.500 311 12630.45 289.27 54758.90 88888.00 2013-11-07 16:58:44.625 311 12630.45 289.25 54758.90 88888.00 2013-11-07 16:58:44.750 311 12630.48 289.27 54758.90 88888.00 2013-11-07 16:58:44.875 311 12630.50 289.30 54758.88 88888.00 2013-11-07 16:58:45.000 311 12630.48 289.30 54758.85 88888.00 2013-11-07 16:58:45.125 311 12630.45 289.30 54758.88 88888.00 2013-11-07 16:58:45.250 311 12630.40 289.30 54758.90 88888.00 2013-11-07 16:58:45.375 311 12630.42 289.30 54758.90 88888.00 2013-11-07 16:58:45.500 311 12630.48 289.30 54758.90 88888.00 2013-11-07 16:58:45.625 311 12630.50 289.35 54758.90 88888.00 2013-11-07 16:58:45.750 311 12630.42 289.35 54758.93 88888.00 2013-11-07 16:58:45.875 311 12630.35 289.35 54758.93 88888.00 2013-11-07 16:58:46.000 311 12630.38 289.35 54758.88 88888.00 2013-11-07 16:58:46.125 311 12630.42 289.35 54758.88 88888.00 2013-11-07 16:58:46.250 311 12630.45 289.35 54758.93 88888.00 2013-11-07 16:58:46.375 311 12630.50 289.35 54758.90 88888.00 2013-11-07 16:58:46.500 311 12630.50 289.35 54758.90 88888.00 2013-11-07 16:58:46.625 311 12630.40 289.35 54758.88 88888.00 2013-11-07 16:58:46.750 311 12630.40 289.40 54758.88 88888.00 2013-11-07 16:58:46.875 311 12630.40 289.43 54758.85 88888.00 2013-11-07 16:58:47.000 311 12630.40 289.40 54758.85 88888.00 2013-11-07 16:58:47.125 311 12630.42 289.40 54758.88 88888.00 2013-11-07 16:58:47.250 311 12630.38 289.40 54758.85 88888.00 2013-11-07 16:58:47.375 311 12630.38 289.43 54758.85 88888.00 2013-11-07 16:58:47.500 311 12630.35 289.43 54758.85 88888.00 2013-11-07 16:58:47.625 311 12630.33 289.43 54758.85 88888.00 2013-11-07 16:58:47.750 311 12630.33 289.45 54758.88 88888.00 2013-11-07 16:58:47.875 311 12630.30 289.48 54758.88 88888.00 2013-11-07 16:58:48.000 311 12630.27 289.45 54758.85 88888.00 2013-11-07 16:58:48.125 311 12630.27 289.45 54758.82 88888.00 2013-11-07 16:58:48.250 311 12630.23 289.45 54758.85 88888.00 2013-11-07 16:58:48.375 311 12630.35 289.48 54758.85 88888.00 2013-11-07 16:58:48.500 311 12630.40 289.48 54758.85 88888.00 2013-11-07 16:58:48.625 311 12630.40 289.48 54758.85 88888.00 2013-11-07 16:58:48.750 311 12630.33 289.48 54758.82 88888.00 2013-11-07 16:58:48.875 311 12630.35 289.50 54758.85 88888.00 2013-11-07 16:58:49.000 311 12630.35 289.50 54758.82 88888.00 2013-11-07 16:58:49.125 311 12630.33 289.52 54758.82 88888.00 2013-11-07 16:58:49.250 311 12630.23 289.50 54758.82 88888.00 2013-11-07 16:58:49.375 311 12630.25 289.50 54758.80 88888.00 2013-11-07 16:58:49.500 311 12630.23 289.50 54758.80 88888.00 2013-11-07 16:58:49.625 311 12630.20 289.50 54758.82 88888.00 2013-11-07 16:58:49.750 311 12630.20 289.55 54758.82 88888.00 2013-11-07 16:58:49.875 311 12630.23 289.55 54758.80 88888.00 2013-11-07 16:58:50.000 311 12630.27 289.55 54758.78 88888.00 2013-11-07 16:58:50.125 311 12630.30 289.55 54758.78 88888.00 2013-11-07 16:58:50.250 311 12630.27 289.52 54758.80 88888.00 2013-11-07 16:58:50.375 311 12630.30 289.50 54758.75 88888.00 2013-11-07 16:58:50.500 311 12630.33 289.57 54758.78 88888.00 2013-11-07 16:58:50.625 311 12630.25 289.57 54758.78 88888.00 2013-11-07 16:58:50.750 311 12630.23 289.55 54758.78 88888.00 2013-11-07 16:58:50.875 311 12630.30 289.57 54758.78 88888.00 2013-11-07 16:58:51.000 311 12630.30 289.57 54758.75 88888.00 2013-11-07 16:58:51.125 311 12630.23 289.57 54758.75 88888.00 2013-11-07 16:58:51.250 311 12630.20 289.57 54758.75 88888.00 2013-11-07 16:58:51.375 311 12630.20 289.57 54758.75 88888.00 2013-11-07 16:58:51.500 311 12630.17 289.60 54758.78 88888.00 2013-11-07 16:58:51.625 311 12630.17 289.65 54758.78 88888.00 2013-11-07 16:58:51.750 311 12630.20 289.62 54758.78 88888.00 2013-11-07 16:58:51.875 311 12630.17 289.62 54758.80 88888.00 2013-11-07 16:58:52.000 311 12630.17 289.62 54758.75 88888.00 2013-11-07 16:58:52.125 311 12630.10 289.65 54758.78 88888.00 2013-11-07 16:58:52.250 311 12630.10 289.68 54758.78 88888.00 2013-11-07 16:58:52.375 311 12630.17 289.68 54758.75 88888.00 2013-11-07 16:58:52.500 311 12630.15 289.65 54758.78 88888.00 2013-11-07 16:58:52.625 311 12630.23 289.65 54758.78 88888.00 2013-11-07 16:58:52.750 311 12630.25 289.65 54758.75 88888.00 2013-11-07 16:58:52.875 311 12630.15 289.68 54758.75 88888.00 2013-11-07 16:58:53.000 311 12630.15 289.68 54758.75 88888.00 2013-11-07 16:58:53.125 311 12630.17 289.68 54758.78 88888.00 2013-11-07 16:58:53.250 311 12630.17 289.68 54758.80 88888.00 2013-11-07 16:58:53.375 311 12630.25 289.68 54758.78 88888.00 2013-11-07 16:58:53.500 311 12630.17 289.70 54758.75 88888.00 2013-11-07 16:58:53.625 311 12630.15 289.70 54758.78 88888.00 2013-11-07 16:58:53.750 311 12630.17 289.70 54758.75 88888.00 2013-11-07 16:58:53.875 311 12630.10 289.70 54758.75 88888.00 2013-11-07 16:58:54.000 311 12630.02 289.68 54758.75 88888.00 2013-11-07 16:58:54.125 311 12630.00 289.70 54758.75 88888.00 2013-11-07 16:58:54.250 311 12629.92 289.73 54758.78 88888.00 2013-11-07 16:58:54.375 311 12629.98 289.77 54758.75 88888.00 2013-11-07 16:58:54.500 311 12630.05 289.77 54758.78 88888.00 2013-11-07 16:58:54.625 311 12630.05 289.77 54758.75 88888.00 2013-11-07 16:58:54.750 311 12630.00 289.75 54758.75 88888.00 2013-11-07 16:58:54.875 311 12630.00 289.77 54758.75 88888.00 2013-11-07 16:58:55.000 311 12630.02 289.80 54758.75 88888.00 2013-11-07 16:58:55.125 311 12630.02 289.80 54758.78 88888.00 2013-11-07 16:58:55.250 311 12630.05 289.80 54758.78 88888.00 2013-11-07 16:58:55.375 311 12630.05 289.82 54758.78 88888.00 2013-11-07 16:58:55.500 311 12630.00 289.82 54758.75 88888.00 2013-11-07 16:58:55.625 311 12629.92 289.82 54758.72 88888.00 2013-11-07 16:58:55.750 311 12629.85 289.80 54758.70 88888.00 2013-11-07 16:58:55.875 311 12629.77 289.80 54758.70 88888.00 2013-11-07 16:58:56.000 311 12629.85 289.82 54758.68 88888.00 2013-11-07 16:58:56.125 311 12629.90 289.85 54758.70 88888.00 2013-11-07 16:58:56.250 311 12629.90 289.85 54758.75 88888.00 2013-11-07 16:58:56.375 311 12629.90 289.90 54758.72 88888.00 2013-11-07 16:58:56.500 311 12629.85 289.90 54758.72 88888.00 2013-11-07 16:58:56.625 311 12629.83 289.90 54758.72 88888.00 2013-11-07 16:58:56.750 311 12629.83 289.93 54758.70 88888.00 2013-11-07 16:58:56.875 311 12629.85 289.95 54758.70 88888.00 2013-11-07 16:58:57.000 311 12629.85 289.93 54758.68 88888.00 2013-11-07 16:58:57.125 311 12629.92 289.95 54758.72 88888.00 2013-11-07 16:58:57.250 311 12629.88 289.93 54758.72 88888.00 2013-11-07 16:58:57.375 311 12629.88 289.95 54758.72 88888.00 2013-11-07 16:58:57.500 311 12629.80 289.98 54758.72 88888.00 2013-11-07 16:58:57.625 311 12629.77 289.98 54758.70 88888.00 2013-11-07 16:58:57.750 311 12629.75 290.00 54758.72 88888.00 2013-11-07 16:58:57.875 311 12629.77 290.02 54758.70 88888.00 2013-11-07 16:58:58.000 311 12629.80 289.98 54758.68 88888.00 2013-11-07 16:58:58.125 311 12629.75 290.00 54758.68 88888.00 2013-11-07 16:58:58.250 311 12629.75 290.02 54758.70 88888.00 2013-11-07 16:58:58.375 311 12629.73 290.05 54758.70 88888.00 2013-11-07 16:58:58.500 311 12629.73 290.02 54758.68 88888.00 2013-11-07 16:58:58.625 311 12629.80 290.02 54758.65 88888.00 2013-11-07 16:58:58.750 311 12629.80 290.02 54758.68 88888.00 2013-11-07 16:58:58.875 311 12629.80 290.05 54758.68 88888.00 2013-11-07 16:58:59.000 311 12629.77 290.05 54758.70 88888.00 2013-11-07 16:58:59.125 311 12629.75 290.05 54758.68 88888.00 2013-11-07 16:58:59.250 311 12629.75 290.05 54758.68 88888.00 2013-11-07 16:58:59.375 311 12629.80 290.10 54758.70 88888.00 2013-11-07 16:58:59.500 311 12629.75 290.12 54758.68 88888.00 2013-11-07 16:58:59.625 311 12629.70 290.12 54758.68 88888.00 2013-11-07 16:58:59.750 311 12629.75 290.10 54758.68 88888.00 2013-11-07 16:58:59.875 311 12629.80 290.15 54758.70 88888.00 2013-11-07 16:59:00.000 311 12629.75 290.15 54758.68 88888.00 2013-11-07 16:59:00.125 311 12629.73 290.12 54758.68 88888.00 2013-11-07 16:59:00.250 311 12629.73 290.15 54758.68 88888.00 2013-11-07 16:59:00.375 311 12629.70 290.15 54758.68 88888.00 2013-11-07 16:59:00.500 311 12629.70 290.18 54758.65 88888.00 2013-11-07 16:59:00.625 311 12629.73 290.18 54758.65 88888.00 2013-11-07 16:59:00.750 311 12629.70 290.20 54758.68 88888.00 2013-11-07 16:59:00.875 311 12629.67 290.20 54758.70 88888.00 2013-11-07 16:59:01.000 311 12629.67 290.23 54758.68 88888.00 2013-11-07 16:59:01.125 311 12629.62 290.20 54758.65 88888.00 2013-11-07 16:59:01.250 311 12629.60 290.20 54758.65 88888.00 2013-11-07 16:59:01.375 311 12629.55 290.23 54758.68 88888.00 2013-11-07 16:59:01.500 311 12629.58 290.23 54758.65 88888.00 2013-11-07 16:59:01.625 311 12629.58 290.25 54758.65 88888.00 2013-11-07 16:59:01.750 311 12629.60 290.25 54758.65 88888.00 2013-11-07 16:59:01.875 311 12629.55 290.23 54758.65 88888.00 2013-11-07 16:59:02.000 311 12629.55 290.23 54758.62 88888.00 2013-11-07 16:59:02.125 311 12629.55 290.27 54758.62 88888.00 2013-11-07 16:59:02.250 311 12629.50 290.27 54758.62 88888.00 2013-11-07 16:59:02.375 311 12629.58 290.27 54758.62 88888.00 2013-11-07 16:59:02.500 311 12629.55 290.32 54758.65 88888.00 2013-11-07 16:59:02.625 311 12629.52 290.32 54758.65 88888.00 2013-11-07 16:59:02.750 311 12629.52 290.35 54758.62 88888.00 2013-11-07 16:59:02.875 311 12629.55 290.32 54758.60 88888.00 2013-11-07 16:59:03.000 311 12629.62 290.32 54758.57 88888.00 2013-11-07 16:59:03.125 311 12629.62 290.35 54758.60 88888.00 2013-11-07 16:59:03.250 311 12629.58 290.32 54758.60 88888.00 2013-11-07 16:59:03.375 311 12629.55 290.32 54758.60 88888.00 2013-11-07 16:59:03.500 311 12629.52 290.38 54758.62 88888.00 2013-11-07 16:59:03.625 311 12629.50 290.38 54758.62 88888.00 2013-11-07 16:59:03.750 311 12629.58 290.40 54758.62 88888.00 2013-11-07 16:59:03.875 311 12629.58 290.38 54758.60 88888.00 2013-11-07 16:59:04.000 311 12629.55 290.40 54758.57 88888.00 2013-11-07 16:59:04.125 311 12629.52 290.38 54758.57 88888.00 2013-11-07 16:59:04.250 311 12629.50 290.40 54758.62 88888.00 2013-11-07 16:59:04.375 311 12629.50 290.40 54758.62 88888.00 2013-11-07 16:59:04.500 311 12629.48 290.43 54758.62 88888.00 2013-11-07 16:59:04.625 311 12629.48 290.43 54758.60 88888.00 2013-11-07 16:59:04.750 311 12629.45 290.45 54758.57 88888.00 2013-11-07 16:59:04.875 311 12629.45 290.45 54758.60 88888.00 2013-11-07 16:59:05.000 311 12629.45 290.48 54758.60 88888.00 2013-11-07 16:59:05.125 311 12629.42 290.50 54758.62 88888.00 2013-11-07 16:59:05.250 311 12629.42 290.48 54758.60 88888.00 2013-11-07 16:59:05.375 311 12629.45 290.45 54758.57 88888.00 2013-11-07 16:59:05.500 311 12629.42 290.48 54758.55 88888.00 2013-11-07 16:59:05.625 311 12629.45 290.48 54758.55 88888.00 2013-11-07 16:59:05.750 311 12629.42 290.50 54758.57 88888.00 2013-11-07 16:59:05.875 311 12629.45 290.52 54758.57 88888.00 2013-11-07 16:59:06.000 311 12629.48 290.50 54758.57 88888.00 2013-11-07 16:59:06.125 311 12629.42 290.50 54758.57 88888.00 2013-11-07 16:59:06.250 311 12629.33 290.50 54758.57 88888.00 2013-11-07 16:59:06.375 311 12629.35 290.52 54758.57 88888.00 2013-11-07 16:59:06.500 311 12629.40 290.52 54758.57 88888.00 2013-11-07 16:59:06.625 311 12629.38 290.52 54758.57 88888.00 2013-11-07 16:59:06.750 311 12629.38 290.57 54758.57 88888.00 2013-11-07 16:59:06.875 311 12629.27 290.57 54758.57 88888.00 2013-11-07 16:59:07.000 311 12629.25 290.57 54758.57 88888.00 2013-11-07 16:59:07.125 311 12629.25 290.60 54758.60 88888.00 2013-11-07 16:59:07.250 311 12629.25 290.60 54758.55 88888.00 2013-11-07 16:59:07.375 311 12629.23 290.57 54758.55 88888.00 2013-11-07 16:59:07.500 311 12629.23 290.55 54758.55 88888.00 2013-11-07 16:59:07.625 311 12629.25 290.60 54758.57 88888.00 2013-11-07 16:59:07.750 311 12629.25 290.62 54758.57 88888.00 2013-11-07 16:59:07.875 311 12629.25 290.62 54758.60 88888.00 2013-11-07 16:59:08.000 311 12629.27 290.62 54758.57 88888.00 2013-11-07 16:59:08.125 311 12629.30 290.62 54758.60 88888.00 2013-11-07 16:59:08.250 311 12629.17 290.62 54758.57 88888.00 2013-11-07 16:59:08.375 311 12629.17 290.65 54758.57 88888.00 2013-11-07 16:59:08.500 311 12629.20 290.62 54758.57 88888.00 2013-11-07 16:59:08.625 311 12629.20 290.62 54758.57 88888.00 2013-11-07 16:59:08.750 311 12629.20 290.68 54758.57 88888.00 2013-11-07 16:59:08.875 311 12629.15 290.68 54758.57 88888.00 2013-11-07 16:59:09.000 311 12629.15 290.68 54758.53 88888.00 2013-11-07 16:59:09.125 311 12629.17 290.68 54758.55 88888.00 2013-11-07 16:59:09.250 311 12629.17 290.68 54758.55 88888.00 2013-11-07 16:59:09.375 311 12629.23 290.75 54758.57 88888.00 2013-11-07 16:59:09.500 311 12629.23 290.75 54758.55 88888.00 2013-11-07 16:59:09.625 311 12629.17 290.73 54758.55 88888.00 2013-11-07 16:59:09.750 311 12629.12 290.75 54758.60 88888.00 2013-11-07 16:59:09.875 311 12629.08 290.70 54758.60 88888.00 2013-11-07 16:59:10.000 311 12629.05 290.68 54758.57 88888.00 2013-11-07 16:59:10.125 311 12629.10 290.73 54758.60 88888.00 2013-11-07 16:59:10.250 311 12629.12 290.75 54758.60 88888.00 2013-11-07 16:59:10.375 311 12629.05 290.75 54758.62 88888.00 2013-11-07 16:59:10.500 311 12629.02 290.77 54758.60 88888.00 2013-11-07 16:59:10.625 311 12629.00 290.80 54758.60 88888.00 2013-11-07 16:59:10.750 311 12628.98 290.80 54758.57 88888.00 2013-11-07 16:59:10.875 311 12629.02 290.80 54758.57 88888.00 2013-11-07 16:59:11.000 311 12628.98 290.77 54758.57 88888.00 2013-11-07 16:59:11.125 311 12628.92 290.80 54758.60 88888.00 2013-11-07 16:59:11.250 311 12628.92 290.77 54758.62 88888.00 2013-11-07 16:59:11.375 311 12628.95 290.75 54758.55 88888.00 2013-11-07 16:59:11.500 311 12628.98 290.77 54758.57 88888.00 2013-11-07 16:59:11.625 311 12629.02 290.80 54758.57 88888.00 2013-11-07 16:59:11.750 311 12629.02 290.85 54758.60 88888.00 2013-11-07 16:59:11.875 311 12628.98 290.85 54758.57 88888.00 2013-11-07 16:59:12.000 311 12628.95 290.82 54758.57 88888.00 2013-11-07 16:59:12.125 311 12628.92 290.80 54758.57 88888.00 2013-11-07 16:59:12.250 311 12628.90 290.77 54758.57 88888.00 2013-11-07 16:59:12.375 311 12628.92 290.82 54758.57 88888.00 2013-11-07 16:59:12.500 311 12628.90 290.82 54758.57 88888.00 2013-11-07 16:59:12.625 311 12628.95 290.85 54758.60 88888.00 2013-11-07 16:59:12.750 311 12628.90 290.85 54758.57 88888.00 2013-11-07 16:59:12.875 311 12628.90 290.88 54758.57 88888.00 2013-11-07 16:59:13.000 311 12628.90 290.88 54758.57 88888.00 2013-11-07 16:59:13.125 311 12628.88 290.85 54758.57 88888.00 2013-11-07 16:59:13.250 311 12628.83 290.85 54758.55 88888.00 2013-11-07 16:59:13.375 311 12628.90 290.88 54758.57 88888.00 2013-11-07 16:59:13.500 311 12628.95 290.88 54758.57 88888.00 2013-11-07 16:59:13.625 311 12628.92 290.93 54758.57 88888.00 2013-11-07 16:59:13.750 311 12628.90 290.90 54758.55 88888.00 2013-11-07 16:59:13.875 311 12628.95 290.93 54758.55 88888.00 2013-11-07 16:59:14.000 311 12628.90 290.93 54758.57 88888.00 2013-11-07 16:59:14.125 311 12628.90 290.93 54758.57 88888.00 2013-11-07 16:59:14.250 311 12628.85 290.90 54758.57 88888.00 2013-11-07 16:59:14.375 311 12628.83 290.93 54758.55 88888.00 2013-11-07 16:59:14.500 311 12628.83 290.93 54758.55 88888.00 2013-11-07 16:59:14.625 311 12628.80 290.93 54758.55 88888.00 2013-11-07 16:59:14.750 311 12628.75 290.95 54758.55 88888.00 2013-11-07 16:59:14.875 311 12628.70 290.98 54758.55 88888.00 2013-11-07 16:59:15.000 311 12628.73 291.00 54758.50 88888.00 2013-11-07 16:59:15.125 311 12628.70 291.02 54758.55 88888.00 2013-11-07 16:59:15.250 311 12628.67 290.98 54758.53 88888.00 2013-11-07 16:59:15.375 311 12628.77 291.02 54758.53 88888.00 2013-11-07 16:59:15.500 311 12628.75 291.02 54758.55 88888.00 2013-11-07 16:59:15.625 311 12628.73 291.02 54758.55 88888.00 2013-11-07 16:59:15.750 311 12628.75 291.02 54758.57 88888.00 2013-11-07 16:59:15.875 311 12628.80 291.02 54758.55 88888.00 2013-11-07 16:59:16.000 311 12628.73 291.05 54758.55 88888.00 2013-11-07 16:59:16.125 311 12628.65 291.07 54758.53 88888.00 2013-11-07 16:59:16.250 311 12628.58 291.05 54758.55 88888.00 2013-11-07 16:59:16.375 311 12628.62 291.10 54758.55 88888.00 2013-11-07 16:59:16.500 311 12628.67 291.10 54758.55 88888.00 2013-11-07 16:59:16.625 311 12628.67 291.07 54758.53 88888.00 2013-11-07 16:59:16.750 311 12628.62 291.10 54758.53 88888.00 2013-11-07 16:59:16.875 311 12628.60 291.12 54758.53 88888.00 2013-11-07 16:59:17.000 311 12628.62 291.15 54758.53 88888.00 2013-11-07 16:59:17.125 311 12628.62 291.15 54758.55 88888.00 2013-11-07 16:59:17.250 311 12628.58 291.10 54758.55 88888.00 2013-11-07 16:59:17.375 311 12628.50 291.10 54758.53 88888.00 2013-11-07 16:59:17.500 311 12628.50 291.15 54758.55 88888.00 2013-11-07 16:59:17.625 311 12628.48 291.18 54758.55 88888.00 2013-11-07 16:59:17.750 311 12628.52 291.20 54758.57 88888.00 2013-11-07 16:59:17.875 311 12628.55 291.23 54758.57 88888.00 2013-11-07 16:59:18.000 311 12628.55 291.23 54758.55 88888.00 2013-11-07 16:59:18.125 311 12628.52 291.23 54758.55 88888.00 2013-11-07 16:59:18.250 311 12628.42 291.23 54758.55 88888.00 2013-11-07 16:59:18.375 311 12628.50 291.23 54758.53 88888.00 2013-11-07 16:59:18.500 311 12628.58 291.23 54758.50 88888.00 2013-11-07 16:59:18.625 311 12628.62 291.23 54758.50 88888.00 2013-11-07 16:59:18.750 311 12628.58 291.23 54758.50 88888.00 2013-11-07 16:59:18.875 311 12628.55 291.23 54758.47 88888.00 2013-11-07 16:59:19.000 311 12628.52 291.23 54758.47 88888.00 2013-11-07 16:59:19.125 311 12628.50 291.23 54758.47 88888.00 2013-11-07 16:59:19.250 311 12628.48 291.27 54758.50 88888.00 2013-11-07 16:59:19.375 311 12628.48 291.30 54758.50 88888.00 2013-11-07 16:59:19.500 311 12628.48 291.27 54758.50 88888.00 2013-11-07 16:59:19.625 311 12628.52 291.30 54758.50 88888.00 2013-11-07 16:59:19.750 311 12628.48 291.32 54758.50 88888.00 2013-11-07 16:59:19.875 311 12628.45 291.35 54758.50 88888.00 2013-11-07 16:59:20.000 311 12628.45 291.32 54758.50 88888.00 2013-11-07 16:59:20.125 311 12628.40 291.35 54758.53 88888.00 2013-11-07 16:59:20.250 311 12628.40 291.32 54758.50 88888.00 2013-11-07 16:59:20.375 311 12628.40 291.32 54758.47 88888.00 2013-11-07 16:59:20.500 311 12628.40 291.35 54758.47 88888.00 2013-11-07 16:59:20.625 311 12628.40 291.35 54758.47 88888.00 2013-11-07 16:59:20.750 311 12628.38 291.38 54758.47 88888.00 2013-11-07 16:59:20.875 311 12628.35 291.40 54758.53 88888.00 2013-11-07 16:59:21.000 311 12628.38 291.40 54758.47 88888.00 2013-11-07 16:59:21.125 311 12628.40 291.40 54758.47 88888.00 2013-11-07 16:59:21.250 311 12628.35 291.38 54758.47 88888.00 2013-11-07 16:59:21.375 311 12628.38 291.38 54758.47 88888.00 2013-11-07 16:59:21.500 311 12628.42 291.40 54758.47 88888.00 2013-11-07 16:59:21.625 311 12628.42 291.45 54758.50 88888.00 2013-11-07 16:59:21.750 311 12628.45 291.45 54758.50 88888.00 2013-11-07 16:59:21.875 311 12628.40 291.48 54758.50 88888.00 2013-11-07 16:59:22.000 311 12628.42 291.48 54758.47 88888.00 2013-11-07 16:59:22.125 311 12628.40 291.48 54758.47 88888.00 2013-11-07 16:59:22.250 311 12628.35 291.48 54758.47 88888.00 2013-11-07 16:59:22.375 311 12628.33 291.48 54758.45 88888.00 2013-11-07 16:59:22.500 311 12628.27 291.50 54758.45 88888.00 2013-11-07 16:59:22.625 311 12628.27 291.52 54758.43 88888.00 2013-11-07 16:59:22.750 311 12628.33 291.55 54758.45 88888.00 2013-11-07 16:59:22.875 311 12628.30 291.55 54758.47 88888.00 2013-11-07 16:59:23.000 311 12628.27 291.57 54758.45 88888.00 2013-11-07 16:59:23.125 311 12628.17 291.62 54758.45 88888.00 2013-11-07 16:59:23.250 311 12628.15 291.57 54758.45 88888.00 2013-11-07 16:59:23.375 311 12628.20 291.57 54758.45 88888.00 2013-11-07 16:59:23.500 311 12628.25 291.60 54758.43 88888.00 2013-11-07 16:59:23.625 311 12628.33 291.65 54758.45 88888.00 2013-11-07 16:59:23.750 311 12628.35 291.68 54758.45 88888.00 2013-11-07 16:59:23.875 311 12628.35 291.65 54758.43 88888.00 2013-11-07 16:59:24.000 311 12628.35 291.65 54758.43 88888.00 2013-11-07 16:59:24.125 311 12628.33 291.68 54758.45 88888.00 2013-11-07 16:59:24.250 311 12628.27 291.65 54758.45 88888.00 2013-11-07 16:59:24.375 311 12628.35 291.68 54758.45 88888.00 2013-11-07 16:59:24.500 311 12628.33 291.70 54758.45 88888.00 2013-11-07 16:59:24.625 311 12628.25 291.70 54758.43 88888.00 2013-11-07 16:59:24.750 311 12628.20 291.70 54758.45 88888.00 2013-11-07 16:59:24.875 311 12628.17 291.70 54758.45 88888.00 2013-11-07 16:59:25.000 311 12628.23 291.70 54758.45 88888.00 2013-11-07 16:59:25.125 311 12628.23 291.75 54758.47 88888.00 2013-11-07 16:59:25.250 311 12628.12 291.77 54758.47 88888.00 2013-11-07 16:59:25.375 311 12628.15 291.75 54758.45 88888.00 2013-11-07 16:59:25.500 311 12628.20 291.75 54758.45 88888.00 2013-11-07 16:59:25.625 311 12628.20 291.80 54758.43 88888.00 2013-11-07 16:59:25.750 311 12628.12 291.80 54758.45 88888.00 2013-11-07 16:59:25.875 311 12628.10 291.77 54758.45 88888.00 2013-11-07 16:59:26.000 311 12628.10 291.80 54758.45 88888.00 2013-11-07 16:59:26.125 311 12628.10 291.82 54758.43 88888.00 2013-11-07 16:59:26.250 311 12628.12 291.82 54758.45 88888.00 2013-11-07 16:59:26.375 311 12628.15 291.82 54758.43 88888.00 2013-11-07 16:59:26.500 311 12628.15 291.80 54758.43 88888.00 2013-11-07 16:59:26.625 311 12628.12 291.82 54758.40 88888.00 2013-11-07 16:59:26.750 311 12628.10 291.85 54758.40 88888.00 2013-11-07 16:59:26.875 311 12628.05 291.85 54758.43 88888.00 2013-11-07 16:59:27.000 311 12628.08 291.85 54758.43 88888.00 2013-11-07 16:59:27.125 311 12628.08 291.85 54758.43 88888.00 2013-11-07 16:59:27.250 311 12628.08 291.85 54758.43 88888.00 2013-11-07 16:59:27.375 311 12628.05 291.88 54758.40 88888.00 2013-11-07 16:59:27.500 311 12628.02 291.88 54758.40 88888.00 2013-11-07 16:59:27.625 311 12628.02 291.90 54758.45 88888.00 2013-11-07 16:59:27.750 311 12628.05 291.93 54758.45 88888.00 2013-11-07 16:59:27.875 311 12628.00 291.95 54758.45 88888.00 2013-11-07 16:59:28.000 311 12627.98 291.95 54758.43 88888.00 2013-11-07 16:59:28.125 311 12627.98 291.95 54758.43 88888.00 2013-11-07 16:59:28.250 311 12627.95 291.98 54758.43 88888.00 2013-11-07 16:59:28.375 311 12627.98 291.98 54758.38 88888.00 2013-11-07 16:59:28.500 311 12627.92 291.98 54758.38 88888.00 2013-11-07 16:59:28.625 311 12627.92 291.98 54758.40 88888.00 2013-11-07 16:59:28.750 311 12628.00 292.00 54758.43 88888.00 2013-11-07 16:59:28.875 311 12628.00 292.00 54758.45 88888.00 2013-11-07 16:59:29.000 311 12627.98 292.00 54758.45 88888.00 2013-11-07 16:59:29.125 311 12627.95 292.02 54758.45 88888.00 2013-11-07 16:59:29.250 311 12627.95 292.02 54758.45 88888.00 2013-11-07 16:59:29.375 311 12628.02 292.05 54758.43 88888.00 2013-11-07 16:59:29.500 311 12628.05 292.05 54758.43 88888.00 2013-11-07 16:59:29.625 311 12627.98 292.02 54758.43 88888.00 2013-11-07 16:59:29.750 311 12627.92 292.05 54758.43 88888.00 2013-11-07 16:59:29.875 311 12627.85 292.05 54758.43 88888.00 2013-11-07 16:59:30.000 311 12627.88 292.10 54758.43 88888.00 2013-11-07 16:59:30.125 311 12627.90 292.07 54758.45 88888.00 2013-11-07 16:59:30.250 311 12627.90 292.07 54758.45 88888.00 2013-11-07 16:59:30.375 311 12627.92 292.07 54758.43 88888.00 2013-11-07 16:59:30.500 311 12627.92 292.07 54758.43 88888.00 2013-11-07 16:59:30.625 311 12627.90 292.10 54758.43 88888.00 2013-11-07 16:59:30.750 311 12627.85 292.12 54758.43 88888.00 2013-11-07 16:59:30.875 311 12627.90 292.15 54758.43 88888.00 2013-11-07 16:59:31.000 311 12627.90 292.12 54758.43 88888.00 2013-11-07 16:59:31.125 311 12627.85 292.12 54758.45 88888.00 2013-11-07 16:59:31.250 311 12627.75 292.12 54758.45 88888.00 2013-11-07 16:59:31.375 311 12627.80 292.18 54758.43 88888.00 2013-11-07 16:59:31.500 311 12627.85 292.18 54758.43 88888.00 2013-11-07 16:59:31.625 311 12627.85 292.23 54758.43 88888.00 2013-11-07 16:59:31.750 311 12627.83 292.20 54758.43 88888.00 2013-11-07 16:59:31.875 311 12627.83 292.20 54758.43 88888.00 2013-11-07 16:59:32.000 311 12627.88 292.20 54758.40 88888.00 2013-11-07 16:59:32.125 311 12627.88 292.23 54758.40 88888.00 2013-11-07 16:59:32.250 311 12627.75 292.23 54758.43 88888.00 2013-11-07 16:59:32.375 311 12627.73 292.25 54758.45 88888.00 2013-11-07 16:59:32.500 311 12627.77 292.27 54758.45 88888.00 2013-11-07 16:59:32.625 311 12627.83 292.27 54758.45 88888.00 2013-11-07 16:59:32.750 311 12627.75 292.25 54758.43 88888.00 2013-11-07 16:59:32.875 311 12627.73 292.25 54758.43 88888.00 2013-11-07 16:59:33.000 311 12627.73 292.27 54758.40 88888.00 2013-11-07 16:59:33.125 311 12627.70 292.25 54758.38 88888.00 2013-11-07 16:59:33.250 311 12627.73 292.27 54758.32 88888.00 2013-11-07 16:59:33.375 311 12627.73 292.32 54758.30 88888.00 2013-11-07 16:59:33.500 311 12627.67 292.30 54758.38 88888.00 2013-11-07 16:59:33.625 311 12627.65 292.32 54758.43 88888.00 2013-11-07 16:59:33.750 311 12627.60 292.35 54758.43 88888.00 2013-11-07 16:59:33.875 311 12627.60 292.35 54758.40 88888.00 2013-11-07 16:59:34.000 311 12627.60 292.35 54758.38 88888.00 2013-11-07 16:59:34.125 311 12627.62 292.38 54758.43 88888.00 2013-11-07 16:59:34.250 311 12627.62 292.38 54758.43 88888.00 2013-11-07 16:59:34.375 311 12627.62 292.40 54758.40 88888.00 2013-11-07 16:59:34.500 311 12627.60 292.43 54758.40 88888.00 2013-11-07 16:59:34.625 311 12627.58 292.43 54758.43 88888.00 2013-11-07 16:59:34.750 311 12627.52 292.43 54758.40 88888.00 2013-11-07 16:59:34.875 311 12627.52 292.45 54758.38 88888.00 2013-11-07 16:59:35.000 311 12627.52 292.45 54758.35 88888.00 2013-11-07 16:59:35.125 311 12627.55 292.45 54758.38 88888.00 2013-11-07 16:59:35.250 311 12627.52 292.45 54758.40 88888.00 2013-11-07 16:59:35.375 311 12627.50 292.48 54758.38 88888.00 2013-11-07 16:59:35.500 311 12627.48 292.50 54758.40 88888.00 2013-11-07 16:59:35.625 311 12627.50 292.52 54758.40 88888.00 2013-11-07 16:59:35.750 311 12627.55 292.50 54758.40 88888.00 2013-11-07 16:59:35.875 311 12627.50 292.50 54758.40 88888.00 2013-11-07 16:59:36.000 311 12627.48 292.52 54758.40 88888.00 2013-11-07 16:59:36.125 311 12627.52 292.50 54758.35 88888.00 2013-11-07 16:59:36.250 311 12627.52 292.55 54758.38 88888.00 2013-11-07 16:59:36.375 311 12627.55 292.60 54758.38 88888.00 2013-11-07 16:59:36.500 311 12627.52 292.62 54758.38 88888.00 2013-11-07 16:59:36.625 311 12627.52 292.57 54758.38 88888.00 2013-11-07 16:59:36.750 311 12627.58 292.57 54758.38 88888.00 2013-11-07 16:59:36.875 311 12627.55 292.60 54758.38 88888.00 2013-11-07 16:59:37.000 311 12627.55 292.57 54758.38 88888.00 2013-11-07 16:59:37.125 311 12627.48 292.57 54758.38 88888.00 2013-11-07 16:59:37.250 311 12627.42 292.57 54758.35 88888.00 2013-11-07 16:59:37.375 311 12627.42 292.60 54758.38 88888.00 2013-11-07 16:59:37.500 311 12627.42 292.62 54758.35 88888.00 2013-11-07 16:59:37.625 311 12627.42 292.62 54758.35 88888.00 2013-11-07 16:59:37.750 311 12627.42 292.62 54758.35 88888.00 2013-11-07 16:59:37.875 311 12627.38 292.65 54758.32 88888.00 2013-11-07 16:59:38.000 311 12627.30 292.62 54758.32 88888.00 2013-11-07 16:59:38.125 311 12627.33 292.68 54758.32 88888.00 2013-11-07 16:59:38.250 311 12627.35 292.68 54758.32 88888.00 2013-11-07 16:59:38.375 311 12627.38 292.68 54758.32 88888.00 2013-11-07 16:59:38.500 311 12627.35 292.68 54758.32 88888.00 2013-11-07 16:59:38.625 311 12627.35 292.70 54758.35 88888.00 2013-11-07 16:59:38.750 311 12627.30 292.73 54758.32 88888.00 2013-11-07 16:59:38.875 311 12627.35 292.73 54758.30 88888.00 2013-11-07 16:59:39.000 311 12627.38 292.70 54758.32 88888.00 2013-11-07 16:59:39.125 311 12627.38 292.73 54758.32 88888.00 2013-11-07 16:59:39.250 311 12627.40 292.75 54758.35 88888.00 2013-11-07 16:59:39.375 311 12627.35 292.77 54758.32 88888.00 2013-11-07 16:59:39.500 311 12627.30 292.77 54758.38 88888.00 2013-11-07 16:59:39.625 311 12627.33 292.77 54758.35 88888.00 2013-11-07 16:59:39.750 311 12627.35 292.80 54758.30 88888.00 2013-11-07 16:59:39.875 311 12627.35 292.80 54758.30 88888.00 2013-11-07 16:59:40.000 311 12627.35 292.80 54758.28 88888.00 2013-11-07 16:59:40.125 311 12627.40 292.80 54758.30 88888.00 2013-11-07 16:59:40.250 311 12627.33 292.77 54758.30 88888.00 2013-11-07 16:59:40.375 311 12627.30 292.82 54758.28 88888.00 2013-11-07 16:59:40.500 311 12627.27 292.82 54758.30 88888.00 2013-11-07 16:59:40.625 311 12627.33 292.82 54758.30 88888.00 2013-11-07 16:59:40.750 311 12627.33 292.82 54758.30 88888.00 2013-11-07 16:59:40.875 311 12627.35 292.82 54758.30 88888.00 2013-11-07 16:59:41.000 311 12627.38 292.88 54758.30 88888.00 2013-11-07 16:59:41.125 311 12627.33 292.88 54758.28 88888.00 2013-11-07 16:59:41.250 311 12627.23 292.88 54758.28 88888.00 2013-11-07 16:59:41.375 311 12627.23 292.90 54758.30 88888.00 2013-11-07 16:59:41.500 311 12627.23 292.90 54758.28 88888.00 2013-11-07 16:59:41.625 311 12627.23 292.90 54758.28 88888.00 2013-11-07 16:59:41.750 311 12627.23 292.93 54758.28 88888.00 2013-11-07 16:59:41.875 311 12627.20 292.93 54758.30 88888.00 2013-11-07 16:59:42.000 311 12627.25 292.93 54758.28 88888.00 2013-11-07 16:59:42.125 311 12627.30 292.95 54758.28 88888.00 2013-11-07 16:59:42.250 311 12627.25 292.93 54758.28 88888.00 2013-11-07 16:59:42.375 311 12627.25 292.95 54758.28 88888.00 2013-11-07 16:59:42.500 311 12627.20 292.98 54758.28 88888.00 2013-11-07 16:59:42.625 311 12627.17 293.00 54758.25 88888.00 2013-11-07 16:59:42.750 311 12627.17 293.00 54758.22 88888.00 2013-11-07 16:59:42.875 311 12627.17 293.00 54758.25 88888.00 2013-11-07 16:59:43.000 311 12627.20 293.02 54758.25 88888.00 2013-11-07 16:59:43.125 311 12627.17 293.02 54758.28 88888.00 2013-11-07 16:59:43.250 311 12627.15 293.05 54758.28 88888.00 2013-11-07 16:59:43.375 311 12627.17 293.05 54758.25 88888.00 2013-11-07 16:59:43.500 311 12627.17 293.07 54758.25 88888.00 2013-11-07 16:59:43.625 311 12627.17 293.10 54758.28 88888.00 2013-11-07 16:59:43.750 311 12627.20 293.10 54758.28 88888.00 2013-11-07 16:59:43.875 311 12627.23 293.12 54758.25 88888.00 2013-11-07 16:59:44.000 311 12627.23 293.12 54758.22 88888.00 2013-11-07 16:59:44.125 311 12627.20 293.10 54758.25 88888.00 2013-11-07 16:59:44.250 311 12627.15 293.07 54758.22 88888.00 2013-11-07 16:59:44.375 311 12627.17 293.10 54758.22 88888.00 2013-11-07 16:59:44.500 311 12627.20 293.15 54758.22 88888.00 2013-11-07 16:59:44.625 311 12627.25 293.18 54758.25 88888.00 2013-11-07 16:59:44.750 311 12627.25 293.18 54758.25 88888.00 2013-11-07 16:59:44.875 311 12627.20 293.18 54758.25 88888.00 2013-11-07 16:59:45.000 311 12627.15 293.20 54758.22 88888.00 2013-11-07 16:59:45.125 311 12627.12 293.23 54758.25 88888.00 2013-11-07 16:59:45.250 311 12627.00 293.25 54758.28 88888.00 2013-11-07 16:59:45.375 311 12626.95 293.25 54758.28 88888.00 2013-11-07 16:59:45.500 311 12626.95 293.25 54758.22 88888.00 2013-11-07 16:59:45.625 311 12626.98 293.27 54758.22 88888.00 2013-11-07 16:59:45.750 311 12627.05 293.30 54758.18 88888.00 2013-11-07 16:59:45.875 311 12626.98 293.27 54758.18 88888.00 2013-11-07 16:59:46.000 311 12626.98 293.27 54758.20 88888.00 2013-11-07 16:59:46.125 311 12626.98 293.32 54758.22 88888.00 2013-11-07 16:59:46.250 311 12626.98 293.32 54758.25 88888.00 2013-11-07 16:59:46.375 311 12626.92 293.32 54758.20 88888.00 2013-11-07 16:59:46.500 311 12626.88 293.35 54758.15 88888.00 2013-11-07 16:59:46.625 311 12626.88 293.38 54758.18 88888.00 2013-11-07 16:59:46.750 311 12626.92 293.38 54758.20 88888.00 2013-11-07 16:59:46.875 311 12626.92 293.40 54758.20 88888.00 2013-11-07 16:59:47.000 311 12626.92 293.43 54758.20 88888.00 2013-11-07 16:59:47.125 311 12626.98 293.43 54758.20 88888.00 2013-11-07 16:59:47.250 311 12626.88 293.40 54758.22 88888.00 2013-11-07 16:59:47.375 311 12626.85 293.40 54758.20 88888.00 2013-11-07 16:59:47.500 311 12626.85 293.43 54758.15 88888.00 2013-11-07 16:59:47.625 311 12626.90 293.45 54758.18 88888.00 2013-11-07 16:59:47.750 311 12626.98 293.45 54758.15 88888.00 2013-11-07 16:59:47.875 311 12626.90 293.48 54758.12 88888.00 2013-11-07 16:59:48.000 311 12626.90 293.50 54758.10 88888.00 2013-11-07 16:59:48.125 311 12626.88 293.50 54758.12 88888.00 2013-11-07 16:59:48.250 311 12626.80 293.50 54758.15 88888.00 2013-11-07 16:59:48.375 311 12626.80 293.55 54758.15 88888.00 2013-11-07 16:59:48.500 311 12626.85 293.55 54758.18 88888.00 2013-11-07 16:59:48.625 311 12626.83 293.55 54758.15 88888.00 2013-11-07 16:59:48.750 311 12626.75 293.57 54758.12 88888.00 2013-11-07 16:59:48.875 311 12626.80 293.57 54758.15 88888.00 2013-11-07 16:59:49.000 311 12626.83 293.57 54758.15 88888.00 2013-11-07 16:59:49.125 311 12626.88 293.57 54758.15 88888.00 2013-11-07 16:59:49.250 311 12626.88 293.52 54758.15 88888.00 2013-11-07 16:59:49.375 311 12626.90 293.57 54758.15 88888.00 2013-11-07 16:59:49.500 311 12626.85 293.60 54758.12 88888.00 2013-11-07 16:59:49.625 311 12626.80 293.60 54758.12 88888.00 2013-11-07 16:59:49.750 311 12626.88 293.62 54758.15 88888.00 2013-11-07 16:59:49.875 311 12626.90 293.62 54758.15 88888.00 2013-11-07 16:59:50.000 311 12626.88 293.65 54758.10 88888.00 2013-11-07 16:59:50.125 311 12626.88 293.68 54758.10 88888.00 2013-11-07 16:59:50.250 311 12626.85 293.68 54758.10 88888.00 2013-11-07 16:59:50.375 311 12626.92 293.65 54758.10 88888.00 2013-11-07 16:59:50.500 311 12626.98 293.65 54758.10 88888.00 2013-11-07 16:59:50.625 311 12626.92 293.68 54758.07 88888.00 2013-11-07 16:59:50.750 311 12626.83 293.68 54758.10 88888.00 2013-11-07 16:59:50.875 311 12626.88 293.73 54758.10 88888.00 2013-11-07 16:59:51.000 311 12626.98 293.70 54758.05 88888.00 2013-11-07 16:59:51.125 311 12626.92 293.70 54758.03 88888.00 2013-11-07 16:59:51.250 311 12626.88 293.68 54758.03 88888.00 2013-11-07 16:59:51.375 311 12626.85 293.73 54758.03 88888.00 2013-11-07 16:59:51.500 311 12626.83 293.73 54758.05 88888.00 2013-11-07 16:59:51.625 311 12626.85 293.75 54758.05 88888.00 2013-11-07 16:59:51.750 311 12626.85 293.77 54758.05 88888.00 2013-11-07 16:59:51.875 311 12626.88 293.80 54758.03 88888.00 2013-11-07 16:59:52.000 311 12626.80 293.80 54758.03 88888.00 2013-11-07 16:59:52.125 311 12626.88 293.82 54758.03 88888.00 2013-11-07 16:59:52.250 311 12626.88 293.82 54758.00 88888.00 2013-11-07 16:59:52.375 311 12626.80 293.82 54758.00 88888.00 2013-11-07 16:59:52.500 311 12626.80 293.85 54758.03 88888.00 2013-11-07 16:59:52.625 311 12626.80 293.88 54758.03 88888.00 2013-11-07 16:59:52.750 311 12626.85 293.90 54758.00 88888.00 2013-11-07 16:59:52.875 311 12626.92 293.90 54758.03 88888.00 2013-11-07 16:59:53.000 311 12626.92 293.93 54758.00 88888.00 2013-11-07 16:59:53.125 311 12626.90 293.93 54758.03 88888.00 2013-11-07 16:59:53.250 311 12626.88 293.90 54758.03 88888.00 2013-11-07 16:59:53.375 311 12626.92 293.90 54758.00 88888.00 2013-11-07 16:59:53.500 311 12626.92 293.93 54758.00 88888.00 2013-11-07 16:59:53.625 311 12626.90 293.98 54758.00 88888.00 2013-11-07 16:59:53.750 311 12626.90 293.95 54758.00 88888.00 2013-11-07 16:59:53.875 311 12626.92 293.98 54758.00 88888.00 2013-11-07 16:59:54.000 311 12626.95 294.00 54757.97 88888.00 2013-11-07 16:59:54.125 311 12626.88 294.02 54758.00 88888.00 2013-11-07 16:59:54.250 311 12626.88 294.00 54758.00 88888.00 2013-11-07 16:59:54.375 311 12626.92 294.00 54757.97 88888.00 2013-11-07 16:59:54.500 311 12626.92 293.98 54757.95 88888.00 2013-11-07 16:59:54.625 311 12626.95 294.02 54757.97 88888.00 2013-11-07 16:59:54.750 311 12626.95 294.05 54757.95 88888.00 2013-11-07 16:59:54.875 311 12626.98 294.02 54757.95 88888.00 2013-11-07 16:59:55.000 311 12626.98 294.02 54757.90 88888.00 2013-11-07 16:59:55.125 311 12626.92 294.02 54757.90 88888.00 2013-11-07 16:59:55.250 311 12626.88 294.05 54757.93 88888.00 2013-11-07 16:59:55.375 311 12626.90 294.05 54757.93 88888.00 2013-11-07 16:59:55.500 311 12626.95 294.10 54757.93 88888.00 2013-11-07 16:59:55.625 311 12626.95 294.10 54757.93 88888.00 2013-11-07 16:59:55.750 311 12626.95 294.12 54757.93 88888.00 2013-11-07 16:59:55.875 311 12626.88 294.07 54757.90 88888.00 2013-11-07 16:59:56.000 311 12626.88 294.07 54757.90 88888.00 2013-11-07 16:59:56.125 311 12626.95 294.10 54757.93 88888.00 2013-11-07 16:59:56.250 311 12626.98 294.10 54757.90 88888.00 2013-11-07 16:59:56.375 311 12626.92 294.10 54757.93 88888.00 2013-11-07 16:59:56.500 311 12626.95 294.15 54757.95 88888.00 2013-11-07 16:59:56.625 311 12627.02 294.12 54757.95 88888.00 2013-11-07 16:59:56.750 311 12627.05 294.15 54757.93 88888.00 2013-11-07 16:59:56.875 311 12627.00 294.18 54757.90 88888.00 2013-11-07 16:59:57.000 311 12626.98 294.20 54757.90 88888.00 2013-11-07 16:59:57.125 311 12626.90 294.23 54757.90 88888.00 2013-11-07 16:59:57.250 311 12626.80 294.20 54757.90 88888.00 2013-11-07 16:59:57.375 311 12626.80 294.18 54757.85 88888.00 2013-11-07 16:59:57.500 311 12626.88 294.20 54757.88 88888.00 2013-11-07 16:59:57.625 311 12626.90 294.23 54757.85 88888.00 2013-11-07 16:59:57.750 311 12626.85 294.23 54757.85 88888.00 2013-11-07 16:59:57.875 311 12626.85 294.23 54757.85 88888.00 2013-11-07 16:59:58.000 311 12626.90 294.25 54757.85 88888.00 2013-11-07 16:59:58.125 311 12626.95 294.25 54757.88 88888.00 2013-11-07 16:59:58.250 311 12626.92 294.20 54757.88 88888.00 2013-11-07 16:59:58.375 311 12626.90 294.23 54757.85 88888.00 2013-11-07 16:59:58.500 311 12626.90 294.25 54757.85 88888.00 2013-11-07 16:59:58.625 311 12626.92 294.27 54757.85 88888.00 2013-11-07 16:59:58.750 311 12626.95 294.25 54757.82 88888.00 2013-11-07 16:59:58.875 311 12626.92 294.25 54757.80 88888.00 2013-11-07 16:59:59.000 311 12627.00 294.30 54757.82 88888.00 2013-11-07 16:59:59.125 311 12627.00 294.27 54757.85 88888.00 2013-11-07 16:59:59.250 311 12627.00 294.25 54757.85 88888.00 2013-11-07 16:59:59.375 311 12627.08 294.27 54757.88 88888.00 2013-11-07 16:59:59.500 311 12627.12 294.30 54757.82 88888.00 2013-11-07 16:59:59.625 311 12627.08 294.30 54757.80 88888.00 2013-11-07 16:59:59.750 311 12627.05 294.32 54757.80 88888.00 2013-11-07 16:59:59.875 311 12627.00 294.35 54757.80 88888.00 2013-11-07 17:00:00.000 311 12626.98 294.32 54757.80 88888.00 2013-11-07 17:00:00.125 311 12627.00 294.35 54757.80 88888.00 2013-11-07 17:00:00.250 311 12627.00 294.32 54757.82 88888.00 2013-11-07 17:00:00.375 311 12627.05 294.30 54757.82 88888.00 2013-11-07 17:00:00.500 311 12627.08 294.30 54757.82 88888.00 2013-11-07 17:00:00.625 311 12627.10 294.30 54757.80 88888.00 2013-11-07 17:00:00.750 311 12627.08 294.30 54757.82 88888.00 2013-11-07 17:00:00.875 311 12627.05 294.30 54757.82 88888.00 2013-11-07 17:00:01.000 311 12627.00 294.30 54757.82 88888.00 2013-11-07 17:00:01.125 311 12627.00 294.30 54757.80 88888.00 2013-11-07 17:00:01.250 311 12627.00 294.27 54757.82 88888.00 2013-11-07 17:00:01.375 311 12627.02 294.30 54757.80 88888.00 2013-11-07 17:00:01.500 311 12627.08 294.32 54757.80 88888.00 2013-11-07 17:00:01.625 311 12627.08 294.35 54757.80 88888.00 2013-11-07 17:00:01.750 311 12627.15 294.38 54757.82 88888.00 2013-11-07 17:00:01.875 311 12627.15 294.35 54757.82 88888.00 2013-11-07 17:00:02.000 311 12627.15 294.35 54757.80 88888.00 2013-11-07 17:00:02.125 311 12627.10 294.35 54757.78 88888.00 2013-11-07 17:00:02.250 311 12627.08 294.30 54757.78 88888.00 2013-11-07 17:00:02.375 311 12627.10 294.35 54757.78 88888.00 2013-11-07 17:00:02.500 311 12627.10 294.35 54757.78 88888.00 2013-11-07 17:00:02.625 311 12627.12 294.35 54757.78 88888.00 2013-11-07 17:00:02.750 311 12627.17 294.35 54757.75 88888.00 2013-11-07 17:00:02.875 311 12627.20 294.38 54757.75 88888.00 2013-11-07 17:00:03.000 311 12627.17 294.32 54757.75 88888.00 2013-11-07 17:00:03.125 311 12627.15 294.35 54757.78 88888.00 2013-11-07 17:00:03.250 311 12627.15 294.35 54757.78 88888.00 2013-11-07 17:00:03.375 311 12627.17 294.38 54757.80 88888.00 2013-11-07 17:00:03.500 311 12627.15 294.35 54757.78 88888.00 2013-11-07 17:00:03.625 311 12627.15 294.35 54757.75 88888.00 2013-11-07 17:00:03.750 311 12627.08 294.38 54757.75 88888.00 2013-11-07 17:00:03.875 311 12627.08 294.35 54757.78 88888.00 2013-11-07 17:00:04.000 311 12627.05 294.35 54757.72 88888.00 2013-11-07 17:00:04.125 311 12627.10 294.35 54757.75 88888.00 2013-11-07 17:00:04.250 311 12627.12 294.35 54757.75 88888.00 2013-11-07 17:00:04.375 311 12627.12 294.38 54757.72 88888.00 2013-11-07 17:00:04.500 311 12627.08 294.35 54757.72 88888.00 2013-11-07 17:00:04.625 311 12627.08 294.32 54757.70 88888.00 2013-11-07 17:00:04.750 311 12627.08 294.35 54757.70 88888.00 2013-11-07 17:00:04.875 311 12627.10 294.38 54757.75 88888.00 2013-11-07 17:00:05.000 311 12627.08 294.38 54757.75 88888.00 2013-11-07 17:00:05.125 311 12627.08 294.38 54757.72 88888.00 2013-11-07 17:00:05.250 311 12627.10 294.35 54757.72 88888.00 2013-11-07 17:00:05.375 311 12627.17 294.35 54757.72 88888.00 2013-11-07 17:00:05.500 311 12627.17 294.38 54757.70 88888.00 2013-11-07 17:00:05.625 311 12627.12 294.38 54757.72 88888.00 2013-11-07 17:00:05.750 311 12627.15 294.38 54757.72 88888.00 2013-11-07 17:00:05.875 311 12627.12 294.40 54757.70 88888.00 2013-11-07 17:00:06.000 311 12627.10 294.43 54757.70 88888.00 2013-11-07 17:00:06.125 311 12627.05 294.38 54757.70 88888.00 2013-11-07 17:00:06.250 311 12627.02 294.35 54757.70 88888.00 2013-11-07 17:00:06.375 311 12627.00 294.38 54757.70 88888.00 2013-11-07 17:00:06.500 311 12627.08 294.43 54757.72 88888.00 2013-11-07 17:00:06.625 311 12627.10 294.38 54757.75 88888.00 2013-11-07 17:00:06.750 311 12627.12 294.38 54757.72 88888.00 2013-11-07 17:00:06.875 311 12627.15 294.38 54757.70 88888.00 2013-11-07 17:00:07.000 311 12627.23 294.40 54757.72 88888.00 2013-11-07 17:00:07.125 311 12627.27 294.43 54757.72 88888.00 2013-11-07 17:00:07.250 311 12627.25 294.38 54757.72 88888.00 2013-11-07 17:00:07.375 311 12627.20 294.40 54757.72 88888.00 2013-11-07 17:00:07.500 311 12627.20 294.38 54757.72 88888.00 2013-11-07 17:00:07.625 311 12627.20 294.38 54757.72 88888.00 2013-11-07 17:00:07.750 311 12627.15 294.38 54757.72 88888.00 2013-11-07 17:00:07.875 311 12627.08 294.43 54757.72 88888.00 2013-11-07 17:00:08.000 311 12627.10 294.43 54757.70 88888.00 2013-11-07 17:00:08.125 311 12627.17 294.43 54757.70 88888.00 2013-11-07 17:00:08.250 311 12627.17 294.40 54757.70 88888.00 2013-11-07 17:00:08.375 311 12627.17 294.45 54757.68 88888.00 2013-11-07 17:00:08.500 311 12627.15 294.43 54757.68 88888.00 2013-11-07 17:00:08.625 311 12627.15 294.40 54757.68 88888.00 2013-11-07 17:00:08.750 311 12627.12 294.40 54757.70 88888.00 2013-11-07 17:00:08.875 311 12627.12 294.43 54757.70 88888.00 2013-11-07 17:00:09.000 311 12627.15 294.45 54757.70 88888.00 2013-11-07 17:00:09.125 311 12627.17 294.45 54757.70 88888.00 2013-11-07 17:00:09.250 311 12627.20 294.40 54757.70 88888.00 2013-11-07 17:00:09.375 311 12627.15 294.40 54757.70 88888.00 2013-11-07 17:00:09.500 311 12627.10 294.43 54757.70 88888.00 2013-11-07 17:00:09.625 311 12627.08 294.43 54757.72 88888.00 2013-11-07 17:00:09.750 311 12627.12 294.43 54757.72 88888.00 2013-11-07 17:00:09.875 311 12627.17 294.43 54757.70 88888.00 2013-11-07 17:00:10.000 311 12627.20 294.45 54757.70 88888.00 2013-11-07 17:00:10.125 311 12627.17 294.43 54757.68 88888.00 2013-11-07 17:00:10.250 311 12627.10 294.43 54757.68 88888.00 2013-11-07 17:00:10.375 311 12627.15 294.43 54757.65 88888.00 2013-11-07 17:00:10.500 311 12627.20 294.45 54757.68 88888.00 2013-11-07 17:00:10.625 311 12627.23 294.43 54757.62 88888.00 2013-11-07 17:00:10.750 311 12627.20 294.45 54757.62 88888.00 2013-11-07 17:00:10.875 311 12627.20 294.48 54757.68 88888.00 2013-11-07 17:00:11.000 311 12627.23 294.50 54757.65 88888.00 2013-11-07 17:00:11.125 311 12627.15 294.48 54757.68 88888.00 2013-11-07 17:00:11.250 311 12627.08 294.45 54757.68 88888.00 2013-11-07 17:00:11.375 311 12627.10 294.48 54757.68 88888.00 2013-11-07 17:00:11.500 311 12627.08 294.48 54757.65 88888.00 2013-11-07 17:00:11.625 311 12627.12 294.50 54757.65 88888.00 2013-11-07 17:00:11.750 311 12627.15 294.50 54757.65 88888.00 2013-11-07 17:00:11.875 311 12627.12 294.48 54757.65 88888.00 2013-11-07 17:00:12.000 311 12627.12 294.48 54757.60 88888.00 2013-11-07 17:00:12.125 311 12627.17 294.48 54757.62 88888.00 2013-11-07 17:00:12.250 311 12627.15 294.50 54757.68 88888.00 2013-11-07 17:00:12.375 311 12627.10 294.50 54757.68 88888.00 2013-11-07 17:00:12.500 311 12627.10 294.55 54757.65 88888.00 2013-11-07 17:00:12.625 311 12627.17 294.55 54757.65 88888.00 2013-11-07 17:00:12.750 311 12627.15 294.55 54757.65 88888.00 2013-11-07 17:00:12.875 311 12627.17 294.55 54757.65 88888.00 2013-11-07 17:00:13.000 311 12627.17 294.52 54757.60 88888.00 2013-11-07 17:00:13.125 311 12627.17 294.50 54757.62 88888.00 2013-11-07 17:00:13.250 311 12627.20 294.50 54757.62 88888.00 2013-11-07 17:00:13.375 311 12627.20 294.55 54757.60 88888.00 2013-11-07 17:00:13.500 311 12627.23 294.57 54757.60 88888.00 2013-11-07 17:00:13.625 311 12627.23 294.57 54757.62 88888.00 2013-11-07 17:00:13.750 311 12627.23 294.60 54757.60 88888.00 2013-11-07 17:00:13.875 311 12627.23 294.57 54757.60 88888.00 2013-11-07 17:00:14.000 311 12627.25 294.57 54757.60 88888.00 2013-11-07 17:00:14.125 311 12627.25 294.57 54757.60 88888.00 2013-11-07 17:00:14.250 311 12627.25 294.57 54757.62 88888.00 2013-11-07 17:00:14.375 311 12627.20 294.60 54757.62 88888.00 2013-11-07 17:00:14.500 311 12627.20 294.60 54757.62 88888.00 2013-11-07 17:00:14.625 311 12627.27 294.60 54757.65 88888.00 2013-11-07 17:00:14.750 311 12627.30 294.62 54757.62 88888.00 2013-11-07 17:00:14.875 311 12627.30 294.65 54757.60 88888.00 2013-11-07 17:00:15.000 311 12627.33 294.68 54757.60 88888.00 2013-11-07 17:00:15.125 311 12627.33 294.65 54757.62 88888.00 2013-11-07 17:00:15.250 311 12627.23 294.60 54757.60 88888.00 2013-11-07 17:00:15.375 311 12627.25 294.62 54757.62 88888.00 2013-11-07 17:00:15.500 311 12627.27 294.68 54757.65 88888.00 2013-11-07 17:00:15.625 311 12627.27 294.68 54757.62 88888.00 2013-11-07 17:00:15.750 311 12627.20 294.65 54757.60 88888.00 2013-11-07 17:00:15.875 311 12627.23 294.68 54757.60 88888.00 2013-11-07 17:00:16.000 311 12627.23 294.68 54757.57 88888.00 2013-11-07 17:00:16.125 311 12627.25 294.70 54757.60 88888.00 2013-11-07 17:00:16.250 311 12627.20 294.68 54757.62 88888.00 2013-11-07 17:00:16.375 311 12627.20 294.65 54757.62 88888.00 2013-11-07 17:00:16.500 311 12627.20 294.68 54757.62 88888.00 2013-11-07 17:00:16.625 311 12627.23 294.68 54757.62 88888.00 2013-11-07 17:00:16.750 311 12627.27 294.70 54757.60 88888.00 2013-11-07 17:00:16.875 311 12627.33 294.73 54757.62 88888.00 2013-11-07 17:00:17.000 311 12627.35 294.73 54757.60 88888.00 2013-11-07 17:00:17.125 311 12627.35 294.77 54757.60 88888.00 2013-11-07 17:00:17.250 311 12627.35 294.73 54757.57 88888.00 2013-11-07 17:00:17.375 311 12627.40 294.73 54757.57 88888.00 2013-11-07 17:00:17.500 311 12627.35 294.73 54757.60 88888.00 2013-11-07 17:00:17.625 311 12627.30 294.73 54757.60 88888.00 2013-11-07 17:00:17.750 311 12627.30 294.77 54757.60 88888.00 2013-11-07 17:00:17.875 311 12627.30 294.77 54757.60 88888.00 2013-11-07 17:00:18.000 311 12627.35 294.77 54757.62 88888.00 2013-11-07 17:00:18.125 311 12627.33 294.75 54757.60 88888.00 2013-11-07 17:00:18.250 311 12627.25 294.73 54757.57 88888.00 2013-11-07 17:00:18.375 311 12627.33 294.77 54757.60 88888.00 2013-11-07 17:00:18.500 311 12627.33 294.77 54757.57 88888.00 2013-11-07 17:00:18.625 311 12627.35 294.77 54757.55 88888.00 2013-11-07 17:00:18.750 311 12627.38 294.77 54757.55 88888.00 2013-11-07 17:00:18.875 311 12627.35 294.77 54757.57 88888.00 2013-11-07 17:00:19.000 311 12627.40 294.77 54757.55 88888.00 2013-11-07 17:00:19.125 311 12627.40 294.80 54757.57 88888.00 2013-11-07 17:00:19.250 311 12627.35 294.80 54757.55 88888.00 2013-11-07 17:00:19.375 311 12627.42 294.80 54757.55 88888.00 2013-11-07 17:00:19.500 311 12627.40 294.80 54757.53 88888.00 2013-11-07 17:00:19.625 311 12627.40 294.80 54757.55 88888.00 2013-11-07 17:00:19.750 311 12627.38 294.82 54757.57 88888.00 2013-11-07 17:00:19.875 311 12627.35 294.80 54757.57 88888.00 2013-11-07 17:00:20.000 311 12627.35 294.82 54757.55 88888.00 2013-11-07 17:00:20.125 311 12627.33 294.85 54757.57 88888.00 2013-11-07 17:00:20.250 311 12627.30 294.80 54757.57 88888.00 2013-11-07 17:00:20.375 311 12627.38 294.80 54757.57 88888.00 2013-11-07 17:00:20.500 311 12627.40 294.80 54757.55 88888.00 2013-11-07 17:00:20.625 311 12627.42 294.82 54757.55 88888.00 2013-11-07 17:00:20.750 311 12627.50 294.82 54757.55 88888.00 2013-11-07 17:00:20.875 311 12627.50 294.85 54757.55 88888.00 2013-11-07 17:00:21.000 311 12627.52 294.85 54757.50 88888.00 2013-11-07 17:00:21.125 311 12627.50 294.85 54757.50 88888.00 2013-11-07 17:00:21.250 311 12627.50 294.85 54757.53 88888.00 2013-11-07 17:00:21.375 311 12627.55 294.85 54757.53 88888.00 2013-11-07 17:00:21.500 311 12627.50 294.85 54757.50 88888.00 2013-11-07 17:00:21.625 311 12627.45 294.85 54757.50 88888.00 2013-11-07 17:00:21.750 311 12627.45 294.88 54757.50 88888.00 2013-11-07 17:00:21.875 311 12627.45 294.90 54757.53 88888.00 2013-11-07 17:00:22.000 311 12627.45 294.85 54757.53 88888.00 2013-11-07 17:00:22.125 311 12627.50 294.88 54757.55 88888.00 2013-11-07 17:00:22.250 311 12627.50 294.85 54757.53 88888.00 2013-11-07 17:00:22.375 311 12627.48 294.85 54757.50 88888.00 2013-11-07 17:00:22.500 311 12627.50 294.85 54757.53 88888.00 2013-11-07 17:00:22.625 311 12627.50 294.88 54757.50 88888.00 2013-11-07 17:00:22.750 311 12627.45 294.85 54757.53 88888.00 2013-11-07 17:00:22.875 311 12627.38 294.85 54757.53 88888.00 2013-11-07 17:00:23.000 311 12627.40 294.88 54757.55 88888.00 2013-11-07 17:00:23.125 311 12627.50 294.88 54757.53 88888.00 2013-11-07 17:00:23.250 311 12627.52 294.88 54757.50 88888.00 2013-11-07 17:00:23.375 311 12627.55 294.90 54757.50 88888.00 2013-11-07 17:00:23.500 311 12627.50 294.90 54757.53 88888.00 2013-11-07 17:00:23.625 311 12627.50 294.88 54757.50 88888.00 2013-11-07 17:00:23.750 311 12627.50 294.88 54757.53 88888.00 2013-11-07 17:00:23.875 311 12627.52 294.90 54757.55 88888.00 2013-11-07 17:00:24.000 311 12627.50 294.93 54757.53 88888.00 2013-11-07 17:00:24.125 311 12627.52 294.95 54757.55 88888.00 2013-11-07 17:00:24.250 311 12627.50 294.90 54757.55 88888.00 2013-11-07 17:00:24.375 311 12627.50 294.90 54757.53 88888.00 2013-11-07 17:00:24.500 311 12627.52 294.90 54757.50 88888.00 2013-11-07 17:00:24.625 311 12627.65 294.95 54757.50 88888.00 2013-11-07 17:00:24.750 311 12627.70 294.98 54757.53 88888.00 2013-11-07 17:00:24.875 311 12627.65 294.95 54757.50 88888.00 2013-11-07 17:00:25.000 311 12627.58 294.93 54757.53 88888.00 2013-11-07 17:00:25.125 311 12627.60 294.95 54757.50 88888.00 2013-11-07 17:00:25.250 311 12627.55 294.95 54757.47 88888.00 2013-11-07 17:00:25.375 311 12627.58 294.95 54757.45 88888.00 2013-11-07 17:00:25.500 311 12627.55 294.95 54757.47 88888.00 2013-11-07 17:00:25.625 311 12627.60 294.95 54757.45 88888.00 2013-11-07 17:00:25.750 311 12627.55 294.95 54757.47 88888.00 2013-11-07 17:00:25.875 311 12627.50 294.95 54757.45 88888.00 2013-11-07 17:00:26.000 311 12627.48 294.95 54757.43 88888.00 2013-11-07 17:00:26.125 311 12627.48 294.95 54757.45 88888.00 2013-11-07 17:00:26.250 311 12627.58 294.95 54757.47 88888.00 2013-11-07 17:00:26.375 311 12627.70 295.00 54757.47 88888.00 2013-11-07 17:00:26.500 311 12627.73 294.98 54757.47 88888.00 2013-11-07 17:00:26.625 311 12627.70 294.95 54757.47 88888.00 2013-11-07 17:00:26.750 311 12627.65 294.98 54757.45 88888.00 2013-11-07 17:00:26.875 311 12627.60 295.00 54757.43 88888.00 2013-11-07 17:00:27.000 311 12627.65 295.00 54757.45 88888.00 2013-11-07 17:00:27.125 311 12627.73 295.00 54757.45 88888.00 2013-11-07 17:00:27.250 311 12627.73 295.00 54757.45 88888.00 2013-11-07 17:00:27.375 311 12627.75 295.00 54757.45 88888.00 2013-11-07 17:00:27.500 311 12627.75 295.00 54757.45 88888.00 2013-11-07 17:00:27.625 311 12627.73 294.98 54757.45 88888.00 2013-11-07 17:00:27.750 311 12627.73 294.95 54757.43 88888.00 2013-11-07 17:00:27.875 311 12627.77 295.00 54757.43 88888.00 2013-11-07 17:00:28.000 311 12627.77 295.02 54757.43 88888.00 2013-11-07 17:00:28.125 311 12627.75 295.02 54757.43 88888.00 2013-11-07 17:00:28.250 311 12627.70 295.02 54757.43 88888.00 2013-11-07 17:00:28.375 311 12627.73 295.02 54757.40 88888.00 2013-11-07 17:00:28.500 311 12627.77 295.00 54757.40 88888.00 2013-11-07 17:00:28.625 311 12627.77 295.05 54757.43 88888.00 2013-11-07 17:00:28.750 311 12627.75 295.05 54757.45 88888.00 2013-11-07 17:00:28.875 311 12627.73 295.05 54757.45 88888.00 2013-11-07 17:00:29.000 311 12627.77 295.05 54757.43 88888.00 2013-11-07 17:00:29.125 311 12627.73 295.02 54757.43 88888.00 2013-11-07 17:00:29.250 311 12627.75 295.02 54757.45 88888.00 2013-11-07 17:00:29.375 311 12627.77 295.05 54757.45 88888.00 2013-11-07 17:00:29.500 311 12627.75 295.05 54757.43 88888.00 2013-11-07 17:00:29.625 311 12627.75 295.02 54757.40 88888.00 2013-11-07 17:00:29.750 311 12627.83 295.07 54757.43 88888.00 2013-11-07 17:00:29.875 311 12627.90 295.07 54757.43 88888.00 2013-11-07 17:00:30.000 311 12627.85 295.07 54757.38 88888.00 2013-11-07 17:00:30.125 311 12627.85 295.05 54757.38 88888.00 2013-11-07 17:00:30.250 311 12627.85 295.05 54757.38 88888.00 2013-11-07 17:00:30.375 311 12627.88 295.10 54757.40 88888.00 2013-11-07 17:00:30.500 311 12627.85 295.10 54757.43 88888.00 2013-11-07 17:00:30.625 311 12627.85 295.07 54757.43 88888.00 2013-11-07 17:00:30.750 311 12627.90 295.07 54757.40 88888.00 2013-11-07 17:00:30.875 311 12627.92 295.07 54757.40 88888.00 2013-11-07 17:00:31.000 311 12627.88 295.07 54757.40 88888.00 2013-11-07 17:00:31.125 311 12627.92 295.07 54757.43 88888.00 2013-11-07 17:00:31.250 311 12627.92 295.07 54757.45 88888.00 2013-11-07 17:00:31.375 311 12627.98 295.07 54757.43 88888.00 2013-11-07 17:00:31.500 311 12627.98 295.07 54757.43 88888.00 2013-11-07 17:00:31.625 311 12627.95 295.10 54757.43 88888.00 2013-11-07 17:00:31.750 311 12627.92 295.10 54757.40 88888.00 2013-11-07 17:00:31.875 311 12627.88 295.10 54757.38 88888.00 2013-11-07 17:00:32.000 311 12627.90 295.07 54757.35 88888.00 2013-11-07 17:00:32.125 311 12627.92 295.07 54757.38 88888.00 2013-11-07 17:00:32.250 311 12627.85 295.05 54757.38 88888.00 2013-11-07 17:00:32.375 311 12627.88 295.05 54757.38 88888.00 2013-11-07 17:00:32.500 311 12627.95 295.10 54757.43 88888.00 2013-11-07 17:00:32.625 311 12628.02 295.10 54757.40 88888.00 2013-11-07 17:00:32.750 311 12628.00 295.10 54757.40 88888.00 2013-11-07 17:00:32.875 311 12627.95 295.05 54757.40 88888.00 2013-11-07 17:00:33.000 311 12627.95 295.05 54757.40 88888.00 2013-11-07 17:00:33.125 311 12628.02 295.10 54757.40 88888.00 2013-11-07 17:00:33.250 311 12628.02 295.10 54757.43 88888.00 2013-11-07 17:00:33.375 311 12628.02 295.10 54757.40 88888.00 2013-11-07 17:00:33.500 311 12627.98 295.07 54757.40 88888.00 2013-11-07 17:00:33.625 311 12627.98 295.05 54757.38 88888.00 2013-11-07 17:00:33.750 311 12628.00 295.05 54757.32 88888.00 2013-11-07 17:00:33.875 311 12627.98 295.05 54757.32 88888.00 2013-11-07 17:00:34.000 311 12627.98 295.07 54757.32 88888.00 2013-11-07 17:00:34.125 311 12628.02 295.07 54757.35 88888.00 2013-11-07 17:00:34.250 311 12628.00 295.07 54757.38 88888.00 2013-11-07 17:00:34.375 311 12628.02 295.10 54757.35 88888.00 2013-11-07 17:00:34.500 311 12628.02 295.07 54757.35 88888.00 2013-11-07 17:00:34.625 311 12628.05 295.10 54757.35 88888.00 2013-11-07 17:00:34.750 311 12628.05 295.10 54757.35 88888.00 2013-11-07 17:00:34.875 311 12628.05 295.10 54757.38 88888.00 2013-11-07 17:00:35.000 311 12628.05 295.12 54757.35 88888.00 2013-11-07 17:00:35.125 311 12628.05 295.10 54757.35 88888.00 2013-11-07 17:00:35.250 311 12628.08 295.07 54757.35 88888.00 2013-11-07 17:00:35.375 311 12628.08 295.07 54757.32 88888.00 2013-11-07 17:00:35.500 311 12628.05 295.12 54757.35 88888.00 2013-11-07 17:00:35.625 311 12628.05 295.10 54757.35 88888.00 2013-11-07 17:00:35.750 311 12628.08 295.10 54757.38 88888.00 2013-11-07 17:00:35.875 311 12628.08 295.10 54757.38 88888.00 2013-11-07 17:00:36.000 311 12628.05 295.10 54757.35 88888.00 2013-11-07 17:00:36.125 311 12628.05 295.15 54757.38 88888.00 2013-11-07 17:00:36.250 311 12628.10 295.12 54757.38 88888.00 2013-11-07 17:00:36.375 311 12628.08 295.07 54757.35 88888.00 2013-11-07 17:00:36.500 311 12628.10 295.12 54757.35 88888.00 2013-11-07 17:00:36.625 311 12628.15 295.07 54757.35 88888.00 2013-11-07 17:00:36.750 311 12628.17 295.10 54757.35 88888.00 2013-11-07 17:00:36.875 311 12628.17 295.12 54757.35 88888.00 2013-11-07 17:00:37.000 311 12628.10 295.10 54757.35 88888.00 2013-11-07 17:00:37.125 311 12628.15 295.12 54757.35 88888.00 2013-11-07 17:00:37.250 311 12628.20 295.10 54757.35 88888.00 2013-11-07 17:00:37.375 311 12628.25 295.10 54757.35 88888.00 2013-11-07 17:00:37.500 311 12628.23 295.10 54757.32 88888.00 2013-11-07 17:00:37.625 311 12628.17 295.12 54757.32 88888.00 2013-11-07 17:00:37.750 311 12628.17 295.10 54757.32 88888.00 2013-11-07 17:00:37.875 311 12628.15 295.12 54757.35 88888.00 2013-11-07 17:00:38.000 311 12628.08 295.10 54757.30 88888.00 2013-11-07 17:00:38.125 311 12628.08 295.07 54757.32 88888.00 2013-11-07 17:00:38.250 311 12628.17 295.10 54757.35 88888.00 2013-11-07 17:00:38.375 311 12628.17 295.10 54757.32 88888.00 2013-11-07 17:00:38.500 311 12628.15 295.12 54757.35 88888.00 2013-11-07 17:00:38.625 311 12628.15 295.12 54757.32 88888.00 2013-11-07 17:00:38.750 311 12628.17 295.10 54757.32 88888.00 2013-11-07 17:00:38.875 311 12628.20 295.10 54757.30 88888.00 2013-11-07 17:00:39.000 311 12628.25 295.12 54757.32 88888.00 2013-11-07 17:00:39.125 311 12628.27 295.15 54757.38 88888.00 2013-11-07 17:00:39.250 311 12628.27 295.10 54757.35 88888.00 2013-11-07 17:00:39.375 311 12628.25 295.07 54757.28 88888.00 2013-11-07 17:00:39.500 311 12628.25 295.10 54757.28 88888.00 2013-11-07 17:00:39.625 311 12628.25 295.10 54757.28 88888.00 2013-11-07 17:00:39.750 311 12628.27 295.07 54757.28 88888.00 2013-11-07 17:00:39.875 311 12628.33 295.10 54757.30 88888.00 2013-11-07 17:00:40.000 311 12628.35 295.10 54757.32 88888.00 2013-11-07 17:00:40.125 311 12628.33 295.10 54757.35 88888.00 2013-11-07 17:00:40.250 311 12628.27 295.05 54757.38 88888.00 2013-11-07 17:00:40.375 311 12628.35 295.10 54757.38 88888.00 2013-11-07 17:00:40.500 311 12628.35 295.10 54757.35 88888.00 2013-11-07 17:00:40.625 311 12628.38 295.10 54757.32 88888.00 2013-11-07 17:00:40.750 311 12628.38 295.02 54757.28 88888.00 2013-11-07 17:00:40.875 311 12628.35 295.05 54757.28 88888.00 2013-11-07 17:00:41.000 311 12628.35 295.07 54757.28 88888.00 2013-11-07 17:00:41.125 311 12628.38 295.07 54757.28 88888.00 2013-11-07 17:00:41.250 311 12628.38 295.07 54757.30 88888.00 2013-11-07 17:00:41.375 311 12628.38 295.07 54757.28 88888.00 2013-11-07 17:00:41.500 311 12628.38 295.07 54757.30 88888.00 2013-11-07 17:00:41.625 311 12628.35 295.10 54757.28 88888.00 2013-11-07 17:00:41.750 311 12628.42 295.07 54757.28 88888.00 2013-11-07 17:00:41.875 311 12628.48 295.07 54757.25 88888.00 2013-11-07 17:00:42.000 311 12628.55 295.10 54757.25 88888.00 2013-11-07 17:00:42.125 311 12628.58 295.10 54757.25 88888.00 2013-11-07 17:00:42.250 311 12628.52 295.07 54757.28 88888.00 2013-11-07 17:00:42.375 311 12628.58 295.07 54757.28 88888.00 2013-11-07 17:00:42.500 311 12628.62 295.05 54757.28 88888.00 2013-11-07 17:00:42.625 311 12628.60 295.05 54757.32 88888.00 2013-11-07 17:00:42.750 311 12628.58 295.07 54757.32 88888.00 2013-11-07 17:00:42.875 311 12628.60 295.05 54757.30 88888.00 2013-11-07 17:00:43.000 311 12628.55 295.05 54757.30 88888.00 2013-11-07 17:00:43.125 311 12628.50 295.02 54757.30 88888.00 2013-11-07 17:00:43.250 311 12628.58 295.02 54757.32 88888.00 2013-11-07 17:00:43.375 311 12628.65 295.02 54757.28 88888.00 2013-11-07 17:00:43.500 311 12628.67 295.02 54757.30 88888.00 2013-11-07 17:00:43.625 311 12628.58 295.02 54757.30 88888.00 2013-11-07 17:00:43.750 311 12628.60 295.05 54757.30 88888.00 2013-11-07 17:00:43.875 311 12628.60 295.05 54757.30 88888.00 2013-11-07 17:00:44.000 311 12628.65 295.05 54757.30 88888.00 2013-11-07 17:00:44.125 311 12628.70 295.02 54757.32 88888.00 2013-11-07 17:00:44.250 311 12628.55 295.00 54757.32 88888.00 2013-11-07 17:00:44.375 311 12628.52 295.02 54757.32 88888.00 2013-11-07 17:00:44.500 311 12628.52 295.00 54757.32 88888.00 2013-11-07 17:00:44.625 311 12628.55 295.00 54757.30 88888.00 2013-11-07 17:00:44.750 311 12628.55 295.02 54757.35 88888.00 2013-11-07 17:00:44.875 311 12628.55 295.02 54757.35 88888.00 2013-11-07 17:00:45.000 311 12628.58 295.00 54757.32 88888.00 2013-11-07 17:00:45.125 311 12628.55 294.98 54757.32 88888.00 2013-11-07 17:00:45.250 311 12628.52 294.98 54757.32 88888.00 2013-11-07 17:00:45.375 311 12628.62 295.00 54757.30 88888.00 2013-11-07 17:00:45.500 311 12628.62 295.00 54757.30 88888.00 2013-11-07 17:00:45.625 311 12628.62 295.00 54757.32 88888.00 2013-11-07 17:00:45.750 311 12628.70 295.00 54757.32 88888.00 2013-11-07 17:00:45.875 311 12628.67 294.98 54757.30 88888.00 2013-11-07 17:00:46.000 311 12628.70 294.98 54757.28 88888.00 2013-11-07 17:00:46.125 311 12628.67 294.98 54757.30 88888.00 2013-11-07 17:00:46.250 311 12628.65 294.98 54757.30 88888.00 2013-11-07 17:00:46.375 311 12628.65 295.00 54757.30 88888.00 2013-11-07 17:00:46.500 311 12628.65 295.00 54757.30 88888.00 2013-11-07 17:00:46.625 311 12628.70 294.98 54757.30 88888.00 2013-11-07 17:00:46.750 311 12628.75 294.95 54757.30 88888.00 2013-11-07 17:00:46.875 311 12628.73 294.98 54757.32 88888.00 2013-11-07 17:00:47.000 311 12628.67 294.98 54757.30 88888.00 2013-11-07 17:00:47.125 311 12628.60 294.95 54757.28 88888.00 2013-11-07 17:00:47.250 311 12628.65 294.95 54757.30 88888.00 2013-11-07 17:00:47.375 311 12628.75 294.95 54757.32 88888.00 2013-11-07 17:00:47.500 311 12628.77 295.00 54757.32 88888.00 2013-11-07 17:00:47.625 311 12628.75 294.98 54757.32 88888.00 2013-11-07 17:00:47.750 311 12628.75 294.95 54757.30 88888.00 2013-11-07 17:00:47.875 311 12628.73 294.95 54757.30 88888.00 2013-11-07 17:00:48.000 311 12628.75 294.95 54757.32 88888.00 2013-11-07 17:00:48.125 311 12628.80 294.98 54757.35 88888.00 2013-11-07 17:00:48.250 311 12628.80 294.95 54757.32 88888.00 2013-11-07 17:00:48.375 311 12628.80 294.90 54757.32 88888.00 2013-11-07 17:00:48.500 311 12628.70 294.90 54757.32 88888.00 2013-11-07 17:00:48.625 311 12628.75 294.90 54757.32 88888.00 2013-11-07 17:00:48.750 311 12628.77 294.93 54757.30 88888.00 2013-11-07 17:00:48.875 311 12628.80 294.90 54757.28 88888.00 2013-11-07 17:00:49.000 311 12628.83 294.93 54757.30 88888.00 2013-11-07 17:00:49.125 311 12628.88 294.95 54757.35 88888.00 2013-11-07 17:00:49.250 311 12628.92 294.90 54757.38 88888.00 2013-11-07 17:00:49.375 311 12628.98 294.90 54757.32 88888.00 2013-11-07 17:00:49.500 311 12628.92 294.88 54757.32 88888.00 2013-11-07 17:00:49.625 311 12628.90 294.90 54757.35 88888.00 2013-11-07 17:00:49.750 311 12628.90 294.93 54757.35 88888.00 2013-11-07 17:00:49.875 311 12628.95 294.90 54757.35 88888.00 2013-11-07 17:00:50.000 311 12628.95 294.88 54757.30 88888.00 2013-11-07 17:00:50.125 311 12628.90 294.88 54757.30 88888.00 2013-11-07 17:00:50.250 311 12628.85 294.88 54757.32 88888.00 2013-11-07 17:00:50.375 311 12628.90 294.90 54757.32 88888.00 2013-11-07 17:00:50.500 311 12628.92 294.88 54757.32 88888.00 2013-11-07 17:00:50.625 311 12628.90 294.82 54757.32 88888.00 2013-11-07 17:00:50.750 311 12628.83 294.85 54757.32 88888.00 2013-11-07 17:00:50.875 311 12628.85 294.85 54757.32 88888.00 2013-11-07 17:00:51.000 311 12628.83 294.88 54757.32 88888.00 2013-11-07 17:00:51.125 311 12628.80 294.88 54757.30 88888.00 2013-11-07 17:00:51.250 311 12628.80 294.88 54757.32 88888.00 2013-11-07 17:00:51.375 311 12628.83 294.88 54757.32 88888.00 2013-11-07 17:00:51.500 311 12628.83 294.88 54757.35 88888.00 2013-11-07 17:00:51.625 311 12628.90 294.85 54757.35 88888.00 2013-11-07 17:00:51.750 311 12628.95 294.82 54757.35 88888.00 2013-11-07 17:00:51.875 311 12628.92 294.82 54757.38 88888.00 2013-11-07 17:00:52.000 311 12628.88 294.80 54757.38 88888.00 2013-11-07 17:00:52.125 311 12628.88 294.82 54757.35 88888.00 2013-11-07 17:00:52.250 311 12628.95 294.82 54757.32 88888.00 2013-11-07 17:00:52.375 311 12629.02 294.82 54757.35 88888.00 2013-11-07 17:00:52.500 311 12629.00 294.80 54757.35 88888.00 2013-11-07 17:00:52.625 311 12628.95 294.80 54757.35 88888.00 2013-11-07 17:00:52.750 311 12628.92 294.82 54757.35 88888.00 2013-11-07 17:00:52.875 311 12628.95 294.82 54757.35 88888.00 2013-11-07 17:00:53.000 311 12628.95 294.77 54757.32 88888.00 2013-11-07 17:00:53.125 311 12628.92 294.77 54757.35 88888.00 2013-11-07 17:00:53.250 311 12628.85 294.77 54757.32 88888.00 2013-11-07 17:00:53.375 311 12628.85 294.75 54757.32 88888.00 2013-11-07 17:00:53.500 311 12628.88 294.77 54757.35 88888.00 2013-11-07 17:00:53.625 311 12628.83 294.77 54757.38 88888.00 2013-11-07 17:00:53.750 311 12628.85 294.80 54757.38 88888.00 2013-11-07 17:00:53.875 311 12628.88 294.77 54757.38 88888.00 2013-11-07 17:00:54.000 311 12628.83 294.77 54757.38 88888.00 2013-11-07 17:00:54.125 311 12628.90 294.75 54757.40 88888.00 2013-11-07 17:00:54.250 311 12628.88 294.73 54757.40 88888.00 2013-11-07 17:00:54.375 311 12628.88 294.75 54757.38 88888.00 2013-11-07 17:00:54.500 311 12628.90 294.75 54757.38 88888.00 2013-11-07 17:00:54.625 311 12628.95 294.77 54757.38 88888.00 2013-11-07 17:00:54.750 311 12629.00 294.77 54757.40 88888.00 2013-11-07 17:00:54.875 311 12629.00 294.75 54757.38 88888.00 2013-11-07 17:00:55.000 311 12628.98 294.75 54757.35 88888.00 2013-11-07 17:00:55.125 311 12628.92 294.75 54757.35 88888.00 2013-11-07 17:00:55.250 311 12628.88 294.73 54757.35 88888.00 2013-11-07 17:00:55.375 311 12628.92 294.73 54757.35 88888.00 2013-11-07 17:00:55.500 311 12628.90 294.70 54757.35 88888.00 2013-11-07 17:00:55.625 311 12628.88 294.70 54757.40 88888.00 2013-11-07 17:00:55.750 311 12628.98 294.70 54757.40 88888.00 2013-11-07 17:00:55.875 311 12628.98 294.70 54757.35 88888.00 2013-11-07 17:00:56.000 311 12628.98 294.70 54757.35 88888.00 2013-11-07 17:00:56.125 311 12628.98 294.73 54757.38 88888.00 2013-11-07 17:00:56.250 311 12628.98 294.73 54757.40 88888.00 2013-11-07 17:00:56.375 311 12629.02 294.73 54757.40 88888.00 2013-11-07 17:00:56.500 311 12629.02 294.73 54757.38 88888.00 2013-11-07 17:00:56.625 311 12629.00 294.70 54757.40 88888.00 2013-11-07 17:00:56.750 311 12628.92 294.70 54757.40 88888.00 2013-11-07 17:00:56.875 311 12628.80 294.68 54757.40 88888.00 2013-11-07 17:00:57.000 311 12628.80 294.70 54757.40 88888.00 2013-11-07 17:00:57.125 311 12628.85 294.68 54757.43 88888.00 2013-11-07 17:00:57.250 311 12628.83 294.68 54757.40 88888.00 2013-11-07 17:00:57.375 311 12628.83 294.68 54757.40 88888.00 2013-11-07 17:00:57.500 311 12628.85 294.65 54757.40 88888.00 2013-11-07 17:00:57.625 311 12628.88 294.68 54757.40 88888.00 2013-11-07 17:00:57.750 311 12628.92 294.65 54757.40 88888.00 2013-11-07 17:00:57.875 311 12628.90 294.65 54757.40 88888.00 2013-11-07 17:00:58.000 311 12628.88 294.65 54757.38 88888.00 2013-11-07 17:00:58.125 311 12628.85 294.65 54757.38 88888.00 2013-11-07 17:00:58.250 311 12628.88 294.68 54757.43 88888.00 2013-11-07 17:00:58.375 311 12628.95 294.68 54757.45 88888.00 2013-11-07 17:00:58.500 311 12628.92 294.70 54757.45 88888.00 2013-11-07 17:00:58.625 311 12628.90 294.68 54757.40 88888.00 2013-11-07 17:00:58.750 311 12628.90 294.65 54757.40 88888.00 2013-11-07 17:00:58.875 311 12628.85 294.62 54757.43 88888.00 2013-11-07 17:00:59.000 311 12628.83 294.65 54757.43 88888.00 2013-11-07 17:00:59.125 311 12628.88 294.65 54757.45 88888.00 2013-11-07 17:00:59.250 311 12628.88 294.65 54757.45 88888.00 2013-11-07 17:00:59.375 311 12628.88 294.68 54757.45 88888.00 2013-11-07 17:00:59.500 311 12628.88 294.65 54757.45 88888.00 2013-11-07 17:00:59.625 311 12628.85 294.65 54757.40 88888.00 2013-11-07 17:00:59.750 311 12628.88 294.65 54757.43 88888.00 2013-11-07 17:00:59.875 311 12628.85 294.62 54757.43 88888.00 2013-11-07 17:01:00.000 311 12628.83 294.65 54757.43 88888.00 2013-11-07 17:01:00.125 311 12628.83 294.68 54757.45 88888.00 2013-11-07 17:01:00.250 311 12628.85 294.65 54757.47 88888.00 2013-11-07 17:01:00.375 311 12628.92 294.65 54757.45 88888.00 2013-11-07 17:01:00.500 311 12628.95 294.68 54757.45 88888.00 2013-11-07 17:01:00.625 311 12628.95 294.65 54757.45 88888.00 2013-11-07 17:01:00.750 311 12628.90 294.62 54757.47 88888.00 2013-11-07 17:01:00.875 311 12628.95 294.62 54757.47 88888.00 2013-11-07 17:01:01.000 311 12628.98 294.62 54757.45 88888.00 2013-11-07 17:01:01.125 311 12628.95 294.62 54757.45 88888.00 2013-11-07 17:01:01.250 311 12628.98 294.65 54757.50 88888.00 2013-11-07 17:01:01.375 311 12628.95 294.68 54757.47 88888.00 2013-11-07 17:01:01.500 311 12628.90 294.68 54757.45 88888.00 2013-11-07 17:01:01.625 311 12628.92 294.65 54757.47 88888.00 2013-11-07 17:01:01.750 311 12629.00 294.65 54757.47 88888.00 2013-11-07 17:01:01.875 311 12629.00 294.62 54757.47 88888.00 2013-11-07 17:01:02.000 311 12628.92 294.62 54757.45 88888.00 2013-11-07 17:01:02.125 311 12628.85 294.65 54757.50 88888.00 2013-11-07 17:01:02.250 311 12628.77 294.65 54757.53 88888.00 2013-11-07 17:01:02.375 311 12628.83 294.70 54757.53 88888.00 2013-11-07 17:01:02.500 311 12628.83 294.65 54757.50 88888.00 2013-11-07 17:01:02.625 311 12628.85 294.65 54757.50 88888.00 2013-11-07 17:01:02.750 311 12628.83 294.70 54757.50 88888.00 2013-11-07 17:01:02.875 311 12628.88 294.70 54757.53 88888.00 2013-11-07 17:01:03.000 311 12628.85 294.68 54757.50 88888.00 2013-11-07 17:01:03.125 311 12628.85 294.65 54757.50 88888.00 2013-11-07 17:01:03.250 311 12628.85 294.65 54757.50 88888.00 2013-11-07 17:01:03.375 311 12628.95 294.65 54757.50 88888.00 2013-11-07 17:01:03.500 311 12628.98 294.68 54757.50 88888.00 2013-11-07 17:01:03.625 311 12628.95 294.68 54757.50 88888.00 2013-11-07 17:01:03.750 311 12628.90 294.65 54757.53 88888.00 2013-11-07 17:01:03.875 311 12628.90 294.62 54757.53 88888.00 2013-11-07 17:01:04.000 311 12628.88 294.65 54757.50 88888.00 2013-11-07 17:01:04.125 311 12628.83 294.62 54757.50 88888.00 2013-11-07 17:01:04.250 311 12628.80 294.62 54757.55 88888.00 2013-11-07 17:01:04.375 311 12628.85 294.65 54757.53 88888.00 2013-11-07 17:01:04.500 311 12628.90 294.65 54757.53 88888.00 2013-11-07 17:01:04.625 311 12628.90 294.62 54757.53 88888.00 2013-11-07 17:01:04.750 311 12628.95 294.65 54757.55 88888.00 2013-11-07 17:01:04.875 311 12628.95 294.68 54757.55 88888.00 2013-11-07 17:01:05.000 311 12628.95 294.68 54757.53 88888.00 2013-11-07 17:01:05.125 311 12628.98 294.65 54757.50 88888.00 2013-11-07 17:01:05.250 311 12628.98 294.62 54757.50 88888.00 2013-11-07 17:01:05.375 311 12629.00 294.62 54757.47 88888.00 2013-11-07 17:01:05.500 311 12628.95 294.68 54757.53 88888.00 2013-11-07 17:01:05.625 311 12628.98 294.68 54757.53 88888.00 2013-11-07 17:01:05.750 311 12629.02 294.68 54757.55 88888.00 2013-11-07 17:01:05.875 311 12629.05 294.70 54757.55 88888.00 2013-11-07 17:01:06.000 311 12629.00 294.68 54757.53 88888.00 2013-11-07 17:01:06.125 311 12628.98 294.62 54757.53 88888.00 2013-11-07 17:01:06.250 311 12628.92 294.65 54757.53 88888.00 2013-11-07 17:01:06.375 311 12628.92 294.68 54757.50 88888.00 2013-11-07 17:01:06.500 311 12629.02 294.70 54757.53 88888.00 2013-11-07 17:01:06.625 311 12629.02 294.73 54757.55 88888.00 2013-11-07 17:01:06.750 311 12628.98 294.70 54757.55 88888.00 2013-11-07 17:01:06.875 311 12628.98 294.70 54757.53 88888.00 2013-11-07 17:01:07.000 311 12628.95 294.70 54757.53 88888.00 2013-11-07 17:01:07.125 311 12628.92 294.68 54757.57 88888.00 2013-11-07 17:01:07.250 311 12628.90 294.68 54757.55 88888.00 2013-11-07 17:01:07.375 311 12628.92 294.68 54757.53 88888.00 2013-11-07 17:01:07.500 311 12628.95 294.70 54757.55 88888.00 2013-11-07 17:01:07.625 311 12628.95 294.73 54757.55 88888.00 2013-11-07 17:01:07.750 311 12628.95 294.70 54757.55 88888.00 2013-11-07 17:01:07.875 311 12628.92 294.70 54757.57 88888.00 2013-11-07 17:01:08.000 311 12628.92 294.73 54757.55 88888.00 2013-11-07 17:01:08.125 311 12628.92 294.70 54757.57 88888.00 2013-11-07 17:01:08.250 311 12628.95 294.68 54757.57 88888.00 2013-11-07 17:01:08.375 311 12628.98 294.70 54757.57 88888.00 2013-11-07 17:01:08.500 311 12628.98 294.73 54757.55 88888.00 2013-11-07 17:01:08.625 311 12628.95 294.73 54757.55 88888.00 2013-11-07 17:01:08.750 311 12628.98 294.73 54757.55 88888.00 2013-11-07 17:01:08.875 311 12629.02 294.70 54757.55 88888.00 2013-11-07 17:01:09.000 311 12629.08 294.73 54757.53 88888.00 2013-11-07 17:01:09.125 311 12629.02 294.70 54757.53 88888.00 2013-11-07 17:01:09.250 311 12628.98 294.70 54757.55 88888.00 2013-11-07 17:01:09.375 311 12628.95 294.73 54757.55 88888.00 2013-11-07 17:01:09.500 311 12628.92 294.73 54757.55 88888.00 2013-11-07 17:01:09.625 311 12628.90 294.70 54757.55 88888.00 2013-11-07 17:01:09.750 311 12628.95 294.70 54757.55 88888.00 2013-11-07 17:01:09.875 311 12628.92 294.70 54757.55 88888.00 2013-11-07 17:01:10.000 311 12628.95 294.70 54757.53 88888.00 2013-11-07 17:01:10.125 311 12628.95 294.68 54757.53 88888.00 2013-11-07 17:01:10.250 311 12628.92 294.70 54757.55 88888.00 2013-11-07 17:01:10.375 311 12629.00 294.75 54757.55 88888.00 2013-11-07 17:01:10.500 311 12628.98 294.73 54757.57 88888.00 2013-11-07 17:01:10.625 311 12628.88 294.73 54757.55 88888.00 2013-11-07 17:01:10.750 311 12628.83 294.70 54757.53 88888.00 2013-11-07 17:01:10.875 311 12628.85 294.68 54757.50 88888.00 2013-11-07 17:01:11.000 311 12628.90 294.68 54757.50 88888.00 2013-11-07 17:01:11.125 311 12628.95 294.70 54757.55 88888.00 2013-11-07 17:01:11.250 311 12628.98 294.70 54757.55 88888.00 2013-11-07 17:01:11.375 311 12629.00 294.73 54757.60 88888.00 2013-11-07 17:01:11.500 311 12628.98 294.70 54757.57 88888.00 2013-11-07 17:01:11.625 311 12628.95 294.73 54757.55 88888.00 2013-11-07 17:01:11.750 311 12628.92 294.70 54757.57 88888.00 2013-11-07 17:01:11.875 311 12628.98 294.73 54757.55 88888.00 2013-11-07 17:01:12.000 311 12629.00 294.73 54757.55 88888.00 2013-11-07 17:01:12.125 311 12628.95 294.73 54757.55 88888.00 2013-11-07 17:01:12.250 311 12628.95 294.73 54757.57 88888.00 2013-11-07 17:01:12.375 311 12628.98 294.73 54757.57 88888.00 2013-11-07 17:01:12.500 311 12628.92 294.73 54757.55 88888.00 2013-11-07 17:01:12.625 311 12628.88 294.70 54757.57 88888.00 2013-11-07 17:01:12.750 311 12628.85 294.73 54757.57 88888.00 2013-11-07 17:01:12.875 311 12628.90 294.73 54757.60 88888.00 2013-11-07 17:01:13.000 311 12628.92 294.70 54757.57 88888.00 2013-11-07 17:01:13.125 311 12628.95 294.68 54757.55 88888.00 2013-11-07 17:01:13.250 311 12628.95 294.70 54757.57 88888.00 2013-11-07 17:01:13.375 311 12628.98 294.70 54757.55 88888.00 2013-11-07 17:01:13.500 311 12628.95 294.70 54757.57 88888.00 2013-11-07 17:01:13.625 311 12628.98 294.70 54757.57 88888.00 2013-11-07 17:01:13.750 311 12628.98 294.73 54757.55 88888.00 2013-11-07 17:01:13.875 311 12629.02 294.70 54757.57 88888.00 2013-11-07 17:01:14.000 311 12629.05 294.68 54757.57 88888.00 2013-11-07 17:01:14.125 311 12629.00 294.65 54757.57 88888.00 2013-11-07 17:01:14.250 311 12628.95 294.68 54757.60 88888.00 2013-11-07 17:01:14.375 311 12628.98 294.65 54757.57 88888.00 2013-11-07 17:01:14.500 311 12628.95 294.65 54757.57 88888.00 2013-11-07 17:01:14.625 311 12628.90 294.68 54757.57 88888.00 2013-11-07 17:01:14.750 311 12628.90 294.65 54757.57 88888.00 2013-11-07 17:01:14.875 311 12628.98 294.68 54757.60 88888.00 2013-11-07 17:01:15.000 311 12629.02 294.70 54757.57 88888.00 2013-11-07 17:01:15.125 311 12629.02 294.70 54757.60 88888.00 2013-11-07 17:01:15.250 311 12628.98 294.68 54757.55 88888.00 2013-11-07 17:01:15.375 311 12629.00 294.68 54757.57 88888.00 2013-11-07 17:01:15.500 311 12629.00 294.70 54757.60 88888.00 2013-11-07 17:01:15.625 311 12628.92 294.68 54757.57 88888.00 2013-11-07 17:01:15.750 311 12628.88 294.65 54757.57 88888.00 2013-11-07 17:01:15.875 311 12628.88 294.68 54757.57 88888.00 2013-11-07 17:01:16.000 311 12628.90 294.70 54757.55 88888.00 2013-11-07 17:01:16.125 311 12628.92 294.68 54757.55 88888.00 2013-11-07 17:01:16.250 311 12628.95 294.68 54757.55 88888.00 2013-11-07 17:01:16.375 311 12629.00 294.70 54757.57 88888.00 2013-11-07 17:01:16.500 311 12629.02 294.68 54757.57 88888.00 2013-11-07 17:01:16.625 311 12629.00 294.68 54757.57 88888.00 2013-11-07 17:01:16.750 311 12629.02 294.68 54757.55 88888.00 2013-11-07 17:01:16.875 311 12629.08 294.68 54757.55 88888.00 2013-11-07 17:01:17.000 311 12629.10 294.70 54757.55 88888.00 2013-11-07 17:01:17.125 311 12629.12 294.68 54757.55 88888.00 2013-11-07 17:01:17.250 311 12629.12 294.65 54757.57 88888.00 2013-11-07 17:01:17.375 311 12629.08 294.62 54757.57 88888.00 2013-11-07 17:01:17.500 311 12629.00 294.65 54757.57 88888.00 2013-11-07 17:01:17.625 311 12628.98 294.65 54757.57 88888.00 2013-11-07 17:01:17.750 311 12629.05 294.62 54757.60 88888.00 2013-11-07 17:01:17.875 311 12629.15 294.65 54757.60 88888.00 2013-11-07 17:01:18.000 311 12629.12 294.65 54757.57 88888.00 2013-11-07 17:01:18.125 311 12629.08 294.65 54757.57 88888.00 2013-11-07 17:01:18.250 311 12629.12 294.62 54757.57 88888.00 2013-11-07 17:01:18.375 311 12629.12 294.62 54757.57 88888.00 2013-11-07 17:01:18.500 311 12629.05 294.62 54757.55 88888.00 2013-11-07 17:01:18.625 311 12629.00 294.62 54757.57 88888.00 2013-11-07 17:01:18.750 311 12629.05 294.65 54757.57 88888.00 2013-11-07 17:01:18.875 311 12629.02 294.62 54757.57 88888.00 2013-11-07 17:01:19.000 311 12629.08 294.65 54757.60 88888.00 2013-11-07 17:01:19.125 311 12629.05 294.65 54757.60 88888.00 2013-11-07 17:01:19.250 311 12629.05 294.62 54757.60 88888.00 2013-11-07 17:01:19.375 311 12629.12 294.62 54757.60 88888.00 2013-11-07 17:01:19.500 311 12629.12 294.62 54757.57 88888.00 2013-11-07 17:01:19.625 311 12629.12 294.62 54757.60 88888.00 2013-11-07 17:01:19.750 311 12629.17 294.62 54757.60 88888.00 2013-11-07 17:01:19.875 311 12629.17 294.62 54757.60 88888.00 2013-11-07 17:01:20.000 311 12629.20 294.62 54757.57 88888.00 2013-11-07 17:01:20.125 311 12629.23 294.62 54757.57 88888.00 2013-11-07 17:01:20.250 311 12629.20 294.57 54757.57 88888.00 2013-11-07 17:01:20.375 311 12629.17 294.55 54757.60 88888.00 2013-11-07 17:01:20.500 311 12629.08 294.57 54757.57 88888.00 2013-11-07 17:01:20.625 311 12629.05 294.60 54757.55 88888.00 2013-11-07 17:01:20.750 311 12629.10 294.62 54757.60 88888.00 2013-11-07 17:01:20.875 311 12629.17 294.60 54757.57 88888.00 2013-11-07 17:01:21.000 311 12629.17 294.60 54757.55 88888.00 2013-11-07 17:01:21.125 311 12629.17 294.57 54757.57 88888.00 2013-11-07 17:01:21.250 311 12629.17 294.60 54757.57 88888.00 2013-11-07 17:01:21.375 311 12629.17 294.60 54757.55 88888.00 2013-11-07 17:01:21.500 311 12629.20 294.60 54757.55 88888.00 2013-11-07 17:01:21.625 311 12629.17 294.57 54757.57 88888.00 2013-11-07 17:01:21.750 311 12629.23 294.60 54757.57 88888.00 2013-11-07 17:01:21.875 311 12629.20 294.62 54757.57 88888.00 2013-11-07 17:01:22.000 311 12629.20 294.60 54757.55 88888.00 2013-11-07 17:01:22.125 311 12629.25 294.60 54757.57 88888.00 2013-11-07 17:01:22.250 311 12629.23 294.57 54757.60 88888.00 2013-11-07 17:01:22.375 311 12629.23 294.60 54757.62 88888.00 2013-11-07 17:01:22.500 311 12629.25 294.55 54757.60 88888.00 2013-11-07 17:01:22.625 311 12629.27 294.52 54757.60 88888.00 2013-11-07 17:01:22.750 311 12629.25 294.55 54757.60 88888.00 2013-11-07 17:01:22.875 311 12629.27 294.55 54757.60 88888.00 2013-11-07 17:01:23.000 311 12629.25 294.55 54757.57 88888.00 2013-11-07 17:01:23.125 311 12629.23 294.52 54757.57 88888.00 2013-11-07 17:01:23.250 311 12629.25 294.55 54757.60 88888.00 2013-11-07 17:01:23.375 311 12629.30 294.55 54757.60 88888.00 2013-11-07 17:01:23.500 311 12629.27 294.55 54757.57 88888.00 2013-11-07 17:01:23.625 311 12629.27 294.57 54757.55 88888.00 2013-11-07 17:01:23.750 311 12629.30 294.57 54757.55 88888.00 2013-11-07 17:01:23.875 311 12629.35 294.57 54757.57 88888.00 2013-11-07 17:01:24.000 311 12629.27 294.57 54757.55 88888.00 2013-11-07 17:01:24.125 311 12629.20 294.55 54757.55 88888.00 2013-11-07 17:01:24.250 311 12629.23 294.52 54757.60 88888.00 2013-11-07 17:01:24.375 311 12629.35 294.55 54757.57 88888.00 2013-11-07 17:01:24.500 311 12629.42 294.52 54757.57 88888.00 2013-11-07 17:01:24.625 311 12629.40 294.52 54757.60 88888.00 2013-11-07 17:01:24.750 311 12629.33 294.55 54757.57 88888.00 2013-11-07 17:01:24.875 311 12629.33 294.55 54757.60 88888.00 2013-11-07 17:01:25.000 311 12629.30 294.55 54757.60 88888.00 2013-11-07 17:01:25.125 311 12629.30 294.55 54757.60 88888.00 2013-11-07 17:01:25.250 311 12629.27 294.52 54757.57 88888.00 2013-11-07 17:01:25.375 311 12629.33 294.55 54757.57 88888.00 2013-11-07 17:01:25.500 311 12629.33 294.55 54757.57 88888.00 2013-11-07 17:01:25.625 311 12629.30 294.52 54757.55 88888.00 2013-11-07 17:01:25.750 311 12629.30 294.50 54757.55 88888.00 2013-11-07 17:01:25.875 311 12629.30 294.52 54757.55 88888.00 2013-11-07 17:01:26.000 311 12629.33 294.52 54757.55 88888.00 2013-11-07 17:01:26.125 311 12629.38 294.52 54757.55 88888.00 2013-11-07 17:01:26.250 311 12629.42 294.52 54757.57 88888.00 2013-11-07 17:01:26.375 311 12629.52 294.52 54757.57 88888.00 2013-11-07 17:01:26.500 311 12629.48 294.55 54757.57 88888.00 2013-11-07 17:01:26.625 311 12629.38 294.52 54757.60 88888.00 2013-11-07 17:01:26.750 311 12629.35 294.52 54757.57 88888.00 2013-11-07 17:01:26.875 311 12629.33 294.50 54757.55 88888.00 2013-11-07 17:01:27.000 311 12629.33 294.48 54757.55 88888.00 2013-11-07 17:01:27.125 311 12629.30 294.50 54757.55 88888.00 2013-11-07 17:01:27.250 311 12629.40 294.50 54757.55 88888.00 2013-11-07 17:01:27.375 311 12629.48 294.50 54757.53 88888.00 2013-11-07 17:01:27.500 311 12629.50 294.48 54757.55 88888.00 2013-11-07 17:01:27.625 311 12629.42 294.52 54757.55 88888.00 2013-11-07 17:01:27.750 311 12629.40 294.50 54757.55 88888.00 2013-11-07 17:01:27.875 311 12629.45 294.50 54757.55 88888.00 2013-11-07 17:01:28.000 311 12629.50 294.50 54757.57 88888.00 2013-11-07 17:01:28.125 311 12629.48 294.50 54757.60 88888.00 2013-11-07 17:01:28.250 311 12629.42 294.48 54757.60 88888.00 2013-11-07 17:01:28.375 311 12629.42 294.50 54757.55 88888.00 2013-11-07 17:01:28.500 311 12629.38 294.50 54757.55 88888.00 2013-11-07 17:01:28.625 311 12629.40 294.50 54757.55 88888.00 2013-11-07 17:01:28.750 311 12629.42 294.48 54757.55 88888.00 2013-11-07 17:01:28.875 311 12629.40 294.50 54757.53 88888.00 2013-11-07 17:01:29.000 311 12629.38 294.48 54757.53 88888.00 2013-11-07 17:01:29.125 311 12629.40 294.48 54757.53 88888.00 2013-11-07 17:01:29.250 311 12629.45 294.45 54757.55 88888.00 2013-11-07 17:01:29.375 311 12629.50 294.48 54757.55 88888.00 2013-11-07 17:01:29.500 311 12629.48 294.48 54757.53 88888.00 2013-11-07 17:01:29.625 311 12629.45 294.45 54757.53 88888.00 2013-11-07 17:01:29.750 311 12629.52 294.43 54757.55 88888.00 2013-11-07 17:01:29.875 311 12629.52 294.45 54757.53 88888.00 2013-11-07 17:01:30.000 311 12629.48 294.45 54757.53 88888.00 2013-11-07 17:01:30.125 311 12629.52 294.48 54757.55 88888.00 2013-11-07 17:01:30.250 311 12629.58 294.48 54757.55 88888.00 2013-11-07 17:01:30.375 311 12629.60 294.45 54757.53 88888.00 2013-11-07 17:01:30.500 311 12629.62 294.45 54757.55 88888.00 2013-11-07 17:01:30.625 311 12629.60 294.45 54757.53 88888.00 2013-11-07 17:01:30.750 311 12629.58 294.43 54757.55 88888.00 2013-11-07 17:01:30.875 311 12629.60 294.43 54757.57 88888.00 2013-11-07 17:01:31.000 311 12629.65 294.40 54757.53 88888.00 2013-11-07 17:01:31.125 311 12629.62 294.43 54757.55 88888.00 2013-11-07 17:01:31.250 311 12629.58 294.43 54757.55 88888.00 2013-11-07 17:01:31.375 311 12629.58 294.43 54757.53 88888.00 2013-11-07 17:01:31.500 311 12629.58 294.48 54757.55 88888.00 2013-11-07 17:01:31.625 311 12629.62 294.48 54757.55 88888.00 2013-11-07 17:01:31.750 311 12629.62 294.45 54757.57 88888.00 2013-11-07 17:01:31.875 311 12629.62 294.43 54757.55 88888.00 2013-11-07 17:01:32.000 311 12629.62 294.43 54757.53 88888.00 2013-11-07 17:01:32.125 311 12629.62 294.43 54757.53 88888.00 2013-11-07 17:01:32.250 311 12629.60 294.45 54757.53 88888.00 2013-11-07 17:01:32.375 311 12629.60 294.43 54757.50 88888.00 2013-11-07 17:01:32.500 311 12629.62 294.43 54757.50 88888.00 2013-11-07 17:01:32.625 311 12629.67 294.43 54757.53 88888.00 2013-11-07 17:01:32.750 311 12629.65 294.43 54757.50 88888.00 2013-11-07 17:01:32.875 311 12629.62 294.45 54757.50 88888.00 2013-11-07 17:01:33.000 311 12629.60 294.45 54757.50 88888.00 2013-11-07 17:01:33.125 311 12629.65 294.45 54757.50 88888.00 2013-11-07 17:01:33.250 311 12629.65 294.43 54757.53 88888.00 2013-11-07 17:01:33.375 311 12629.65 294.45 54757.55 88888.00 2013-11-07 17:01:33.500 311 12629.70 294.43 54757.53 88888.00 2013-11-07 17:01:33.625 311 12629.73 294.43 54757.53 88888.00 2013-11-07 17:01:33.750 311 12629.70 294.45 54757.53 88888.00 2013-11-07 17:01:33.875 311 12629.65 294.45 54757.50 88888.00 2013-11-07 17:01:34.000 311 12629.67 294.40 54757.53 88888.00 2013-11-07 17:01:34.125 311 12629.70 294.40 54757.53 88888.00 2013-11-07 17:01:34.250 311 12629.70 294.40 54757.53 88888.00 2013-11-07 17:01:34.375 311 12629.73 294.43 54757.55 88888.00 2013-11-07 17:01:34.500 311 12629.73 294.40 54757.55 88888.00 2013-11-07 17:01:34.625 311 12629.75 294.40 54757.53 88888.00 2013-11-07 17:01:34.750 311 12629.75 294.40 54757.53 88888.00 2013-11-07 17:01:34.875 311 12629.70 294.43 54757.53 88888.00 2013-11-07 17:01:35.000 311 12629.77 294.40 54757.53 88888.00 2013-11-07 17:01:35.125 311 12629.77 294.40 54757.53 88888.00 2013-11-07 17:01:35.250 311 12629.67 294.40 54757.50 88888.00 2013-11-07 17:01:35.375 311 12629.70 294.43 54757.50 88888.00 2013-11-07 17:01:35.500 311 12629.75 294.43 54757.53 88888.00 2013-11-07 17:01:35.625 311 12629.77 294.40 54757.53 88888.00 2013-11-07 17:01:35.750 311 12629.80 294.40 54757.53 88888.00 2013-11-07 17:01:35.875 311 12629.80 294.40 54757.53 88888.00 2013-11-07 17:01:36.000 311 12629.80 294.38 54757.50 88888.00 2013-11-07 17:01:36.125 311 12629.85 294.38 54757.47 88888.00 2013-11-07 17:01:36.250 311 12629.77 294.38 54757.47 88888.00 2013-11-07 17:01:36.375 311 12629.77 294.38 54757.47 88888.00 2013-11-07 17:01:36.500 311 12629.80 294.40 54757.50 88888.00 2013-11-07 17:01:36.625 311 12629.88 294.40 54757.53 88888.00 2013-11-07 17:01:36.750 311 12629.90 294.43 54757.53 88888.00 2013-11-07 17:01:36.875 311 12629.88 294.43 54757.50 88888.00 2013-11-07 17:01:37.000 311 12629.83 294.38 54757.50 88888.00 2013-11-07 17:01:37.125 311 12629.83 294.38 54757.50 88888.00 2013-11-07 17:01:37.250 311 12629.80 294.38 54757.55 88888.00 2013-11-07 17:01:37.375 311 12629.77 294.38 54757.53 88888.00 2013-11-07 17:01:37.500 311 12629.75 294.38 54757.53 88888.00 2013-11-07 17:01:37.625 311 12629.83 294.43 54757.53 88888.00 2013-11-07 17:01:37.750 311 12629.83 294.40 54757.53 88888.00 2013-11-07 17:01:37.875 311 12629.77 294.40 54757.53 88888.00 2013-11-07 17:01:38.000 311 12629.83 294.40 54757.50 88888.00 2013-11-07 17:01:38.125 311 12629.88 294.40 54757.53 88888.00 2013-11-07 17:01:38.250 311 12629.85 294.40 54757.50 88888.00 2013-11-07 17:01:38.375 311 12629.83 294.40 54757.50 88888.00 2013-11-07 17:01:38.500 311 12629.83 294.40 54757.50 88888.00 2013-11-07 17:01:38.625 311 12629.88 294.40 54757.50 88888.00 2013-11-07 17:01:38.750 311 12629.92 294.38 54757.47 88888.00 2013-11-07 17:01:38.875 311 12629.90 294.40 54757.50 88888.00 2013-11-07 17:01:39.000 311 12629.88 294.40 54757.50 88888.00 2013-11-07 17:01:39.125 311 12629.80 294.43 54757.53 88888.00 2013-11-07 17:01:39.250 311 12629.80 294.40 54757.53 88888.00 2013-11-07 17:01:39.375 311 12629.90 294.40 54757.57 88888.00 2013-11-07 17:01:39.500 311 12629.92 294.38 54757.53 88888.00 2013-11-07 17:01:39.625 311 12629.92 294.35 54757.47 88888.00 2013-11-07 17:01:39.750 311 12629.92 294.38 54757.50 88888.00 2013-11-07 17:01:39.875 311 12629.88 294.38 54757.53 88888.00 2013-11-07 17:01:40.000 311 12629.85 294.38 54757.55 88888.00 2013-11-07 17:01:40.125 311 12629.92 294.38 54757.53 88888.00 2013-11-07 17:01:40.250 311 12629.95 294.35 54757.50 88888.00 2013-11-07 17:01:40.375 311 12629.95 294.38 54757.50 88888.00 2013-11-07 17:01:40.500 311 12629.88 294.35 54757.47 88888.00 2013-11-07 17:01:40.625 311 12629.90 294.38 54757.50 88888.00 2013-11-07 17:01:40.750 311 12629.98 294.38 54757.50 88888.00 2013-11-07 17:01:40.875 311 12629.95 294.40 54757.53 88888.00 2013-11-07 17:01:41.000 311 12629.95 294.38 54757.50 88888.00 2013-11-07 17:01:41.125 311 12629.95 294.38 54757.47 88888.00 2013-11-07 17:01:41.250 311 12629.95 294.35 54757.50 88888.00 2013-11-07 17:01:41.375 311 12630.00 294.35 54757.50 88888.00 2013-11-07 17:01:41.500 311 12630.05 294.35 54757.50 88888.00 2013-11-07 17:01:41.625 311 12630.05 294.38 54757.50 88888.00 2013-11-07 17:01:41.750 311 12630.00 294.38 54757.53 88888.00 2013-11-07 17:01:41.875 311 12629.90 294.38 54757.50 88888.00 2013-11-07 17:01:42.000 311 12629.95 294.40 54757.50 88888.00 2013-11-07 17:01:42.125 311 12629.98 294.38 54757.50 88888.00 2013-11-07 17:01:42.250 311 12629.98 294.40 54757.53 88888.00 2013-11-07 17:01:42.375 311 12630.02 294.43 54757.53 88888.00 2013-11-07 17:01:42.500 311 12630.05 294.40 54757.50 88888.00 2013-11-07 17:01:42.625 311 12630.05 294.35 54757.50 88888.00 2013-11-07 17:01:42.750 311 12630.08 294.35 54757.53 88888.00 2013-11-07 17:01:42.875 311 12630.08 294.35 54757.50 88888.00 2013-11-07 17:01:43.000 311 12630.08 294.38 54757.50 88888.00 2013-11-07 17:01:43.125 311 12630.12 294.38 54757.50 88888.00 2013-11-07 17:01:43.250 311 12630.05 294.38 54757.50 88888.00 2013-11-07 17:01:43.375 311 12630.10 294.40 54757.50 88888.00 2013-11-07 17:01:43.500 311 12630.17 294.38 54757.50 88888.00 2013-11-07 17:01:43.625 311 12630.15 294.38 54757.50 88888.00 2013-11-07 17:01:43.750 311 12630.20 294.38 54757.53 88888.00 2013-11-07 17:01:43.875 311 12630.23 294.38 54757.53 88888.00 2013-11-07 17:01:44.000 311 12630.20 294.38 54757.50 88888.00 2013-11-07 17:01:44.125 311 12630.15 294.38 54757.50 88888.00 2013-11-07 17:01:44.250 311 12630.08 294.35 54757.50 88888.00 2013-11-07 17:01:44.375 311 12630.10 294.40 54757.50 88888.00 2013-11-07 17:01:44.500 311 12630.10 294.40 54757.50 88888.00 2013-11-07 17:01:44.625 311 12630.08 294.38 54757.50 88888.00 2013-11-07 17:01:44.750 311 12630.12 294.40 54757.50 88888.00 2013-11-07 17:01:44.875 311 12630.17 294.40 54757.50 88888.00 2013-11-07 17:01:45.000 311 12630.15 294.40 54757.53 88888.00 2013-11-07 17:01:45.125 311 12630.12 294.43 54757.50 88888.00 2013-11-07 17:01:45.250 311 12630.05 294.40 54757.50 88888.00 2013-11-07 17:01:45.375 311 12630.08 294.43 54757.50 88888.00 2013-11-07 17:01:45.500 311 12630.08 294.40 54757.50 88888.00 2013-11-07 17:01:45.625 311 12630.05 294.43 54757.50 88888.00 2013-11-07 17:01:45.750 311 12630.02 294.43 54757.53 88888.00 2013-11-07 17:01:45.875 311 12630.02 294.43 54757.50 88888.00 2013-11-07 17:01:46.000 311 12630.02 294.43 54757.53 88888.00 2013-11-07 17:01:46.125 311 12630.05 294.43 54757.55 88888.00 2013-11-07 17:01:46.250 311 12630.12 294.43 54757.55 88888.00 2013-11-07 17:01:46.375 311 12630.23 294.48 54757.57 88888.00 2013-11-07 17:01:46.500 311 12630.20 294.45 54757.55 88888.00 2013-11-07 17:01:46.625 311 12630.17 294.45 54757.53 88888.00 2013-11-07 17:01:46.750 311 12630.17 294.43 54757.53 88888.00 2013-11-07 17:01:46.875 311 12630.15 294.40 54757.50 88888.00 2013-11-07 17:01:47.000 311 12630.15 294.43 54757.50 88888.00 2013-11-07 17:01:47.125 311 12630.15 294.40 54757.50 88888.00 2013-11-07 17:01:47.250 311 12630.17 294.43 54757.53 88888.00 2013-11-07 17:01:47.375 311 12630.27 294.45 54757.55 88888.00 2013-11-07 17:01:47.500 311 12630.30 294.45 54757.55 88888.00 2013-11-07 17:01:47.625 311 12630.25 294.45 54757.55 88888.00 2013-11-07 17:01:47.750 311 12630.20 294.48 54757.53 88888.00 2013-11-07 17:01:47.875 311 12630.15 294.45 54757.53 88888.00 2013-11-07 17:01:48.000 311 12630.15 294.48 54757.50 88888.00 2013-11-07 17:01:48.125 311 12630.15 294.48 54757.53 88888.00 2013-11-07 17:01:48.250 311 12630.12 294.48 54757.53 88888.00 2013-11-07 17:01:48.375 311 12630.15 294.48 54757.53 88888.00 2013-11-07 17:01:48.500 311 12630.20 294.50 54757.53 88888.00 2013-11-07 17:01:48.625 311 12630.23 294.50 54757.53 88888.00 2013-11-07 17:01:48.750 311 12630.20 294.50 54757.55 88888.00 2013-11-07 17:01:48.875 311 12630.25 294.52 54757.53 88888.00 2013-11-07 17:01:49.000 311 12630.20 294.52 54757.53 88888.00 2013-11-07 17:01:49.125 311 12630.17 294.50 54757.53 88888.00 2013-11-07 17:01:49.250 311 12630.15 294.50 54757.53 88888.00 2013-11-07 17:01:49.375 311 12630.20 294.50 54757.50 88888.00 2013-11-07 17:01:49.500 311 12630.17 294.50 54757.53 88888.00 2013-11-07 17:01:49.625 311 12630.23 294.52 54757.53 88888.00 2013-11-07 17:01:49.750 311 12630.17 294.55 54757.53 88888.00 2013-11-07 17:01:49.875 311 12630.12 294.52 54757.53 88888.00 2013-11-07 17:01:50.000 311 12630.15 294.50 54757.53 88888.00 2013-11-07 17:01:50.125 311 12630.23 294.50 54757.53 88888.00 2013-11-07 17:01:50.250 311 12630.17 294.52 54757.55 88888.00 2013-11-07 17:01:50.375 311 12630.17 294.52 54757.53 88888.00 2013-11-07 17:01:50.500 311 12630.27 294.55 54757.53 88888.00 2013-11-07 17:01:50.625 311 12630.33 294.55 54757.53 88888.00 2013-11-07 17:01:50.750 311 12630.27 294.55 54757.53 88888.00 2013-11-07 17:01:50.875 311 12630.27 294.57 54757.50 88888.00 2013-11-07 17:01:51.000 311 12630.25 294.55 54757.47 88888.00 2013-11-07 17:01:51.125 311 12630.23 294.52 54757.50 88888.00 2013-11-07 17:01:51.250 311 12630.20 294.52 54757.50 88888.00 2013-11-07 17:01:51.375 311 12630.27 294.55 54757.50 88888.00 2013-11-07 17:01:51.500 311 12630.27 294.55 54757.55 88888.00 2013-11-07 17:01:51.625 311 12630.23 294.55 54757.50 88888.00 2013-11-07 17:01:51.750 311 12630.25 294.55 54757.50 88888.00 2013-11-07 17:01:51.875 311 12630.27 294.57 54757.50 88888.00 2013-11-07 17:01:52.000 311 12630.30 294.55 54757.50 88888.00 2013-11-07 17:01:52.125 311 12630.30 294.55 54757.53 88888.00 2013-11-07 17:01:52.250 311 12630.25 294.55 54757.53 88888.00 2013-11-07 17:01:52.375 311 12630.27 294.60 54757.53 88888.00 2013-11-07 17:01:52.500 311 12630.30 294.60 54757.53 88888.00 2013-11-07 17:01:52.625 311 12630.30 294.57 54757.50 88888.00 2013-11-07 17:01:52.750 311 12630.25 294.55 54757.50 88888.00 2013-11-07 17:01:52.875 311 12630.23 294.57 54757.53 88888.00 2013-11-07 17:01:53.000 311 12630.20 294.60 54757.53 88888.00 2013-11-07 17:01:53.125 311 12630.23 294.62 54757.53 88888.00 2013-11-07 17:01:53.250 311 12630.15 294.60 54757.55 88888.00 2013-11-07 17:01:53.375 311 12630.17 294.60 54757.53 88888.00 2013-11-07 17:01:53.500 311 12630.23 294.62 54757.50 88888.00 2013-11-07 17:01:53.625 311 12630.30 294.62 54757.53 88888.00 2013-11-07 17:01:53.750 311 12630.35 294.62 54757.53 88888.00 2013-11-07 17:01:53.875 311 12630.38 294.60 54757.55 88888.00 2013-11-07 17:01:54.000 311 12630.33 294.60 54757.53 88888.00 2013-11-07 17:01:54.125 311 12630.33 294.62 54757.55 88888.00 2013-11-07 17:01:54.250 311 12630.35 294.57 54757.55 88888.00 2013-11-07 17:01:54.375 311 12630.38 294.62 54757.55 88888.00 2013-11-07 17:01:54.500 311 12630.33 294.60 54757.53 88888.00 2013-11-07 17:01:54.625 311 12630.27 294.57 54757.50 88888.00 2013-11-07 17:01:54.750 311 12630.27 294.60 54757.53 88888.00 2013-11-07 17:01:54.875 311 12630.35 294.62 54757.55 88888.00 2013-11-07 17:01:55.000 311 12630.40 294.65 54757.53 88888.00 2013-11-07 17:01:55.125 311 12630.45 294.65 54757.55 88888.00 2013-11-07 17:01:55.250 311 12630.42 294.62 54757.53 88888.00 2013-11-07 17:01:55.375 311 12630.42 294.62 54757.53 88888.00 2013-11-07 17:01:55.500 311 12630.40 294.62 54757.53 88888.00 2013-11-07 17:01:55.625 311 12630.38 294.62 54757.53 88888.00 2013-11-07 17:01:55.750 311 12630.40 294.65 54757.53 88888.00 2013-11-07 17:01:55.875 311 12630.45 294.62 54757.53 88888.00 2013-11-07 17:01:56.000 311 12630.42 294.60 54757.53 88888.00 2013-11-07 17:01:56.125 311 12630.42 294.57 54757.50 88888.00 2013-11-07 17:01:56.250 311 12630.42 294.57 54757.53 88888.00 2013-11-07 17:01:56.375 311 12630.42 294.65 54757.53 88888.00 2013-11-07 17:01:56.500 311 12630.38 294.62 54757.50 88888.00 2013-11-07 17:01:56.625 311 12630.40 294.60 54757.50 88888.00 2013-11-07 17:01:56.750 311 12630.42 294.62 54757.53 88888.00 2013-11-07 17:01:56.875 311 12630.48 294.60 54757.50 88888.00 2013-11-07 17:01:57.000 311 12630.48 294.62 54757.50 88888.00 2013-11-07 17:01:57.125 311 12630.42 294.62 54757.50 88888.00 2013-11-07 17:01:57.250 311 12630.42 294.62 54757.50 88888.00 2013-11-07 17:01:57.375 311 12630.42 294.62 54757.50 88888.00 2013-11-07 17:01:57.500 311 12630.42 294.62 54757.53 88888.00 2013-11-07 17:01:57.625 311 12630.42 294.60 54757.53 88888.00 2013-11-07 17:01:57.750 311 12630.42 294.60 54757.53 88888.00 2013-11-07 17:01:57.875 311 12630.50 294.65 54757.55 88888.00 2013-11-07 17:01:58.000 311 12630.52 294.68 54757.55 88888.00 2013-11-07 17:01:58.125 311 12630.48 294.65 54757.55 88888.00 2013-11-07 17:01:58.250 311 12630.40 294.57 54757.53 88888.00 2013-11-07 17:01:58.375 311 12630.45 294.60 54757.53 88888.00 2013-11-07 17:01:58.500 311 12630.48 294.62 54757.53 88888.00 2013-11-07 17:01:58.625 311 12630.48 294.62 54757.53 88888.00 2013-11-07 17:01:58.750 311 12630.50 294.62 54757.53 88888.00 2013-11-07 17:01:58.875 311 12630.45 294.62 54757.53 88888.00 2013-11-07 17:01:59.000 311 12630.45 294.62 54757.53 88888.00 2013-11-07 17:01:59.125 311 12630.45 294.60 54757.50 88888.00 2013-11-07 17:01:59.250 311 12630.48 294.60 54757.53 88888.00 2013-11-07 17:01:59.375 311 12630.48 294.62 54757.53 88888.00 2013-11-07 17:01:59.500 311 12630.42 294.60 54757.50 88888.00 2013-11-07 17:01:59.625 311 12630.48 294.62 54757.53 88888.00 2013-11-07 17:01:59.750 311 12630.52 294.68 54757.55 88888.00 2013-11-07 17:01:59.875 311 12630.50 294.65 54757.50 88888.00 2013-11-07 17:02:00.000 311 12630.52 294.62 54757.53 88888.00 2013-11-07 17:02:00.125 311 12630.52 294.62 54757.53 88888.00 2013-11-07 17:02:00.250 311 12630.50 294.60 54757.55 88888.00 2013-11-07 17:02:00.375 311 12630.52 294.62 54757.55 88888.00 2013-11-07 17:02:00.500 311 12630.58 294.62 54757.53 88888.00 2013-11-07 17:02:00.625 311 12630.58 294.57 54757.50 88888.00 2013-11-07 17:02:00.750 311 12630.50 294.60 54757.53 88888.00 2013-11-07 17:02:00.875 311 12630.50 294.62 54757.55 88888.00 2013-11-07 17:02:01.000 311 12630.52 294.62 54757.55 88888.00 2013-11-07 17:02:01.125 311 12630.50 294.62 54757.53 88888.00 2013-11-07 17:02:01.250 311 12630.50 294.57 54757.55 88888.00 2013-11-07 17:02:01.375 311 12630.55 294.55 54757.53 88888.00 2013-11-07 17:02:01.500 311 12630.52 294.57 54757.53 88888.00 2013-11-07 17:02:01.625 311 12630.55 294.60 54757.53 88888.00 2013-11-07 17:02:01.750 311 12630.58 294.57 54757.53 88888.00 2013-11-07 17:02:01.875 311 12630.55 294.55 54757.53 88888.00 2013-11-07 17:02:02.000 311 12630.58 294.57 54757.53 88888.00 2013-11-07 17:02:02.125 311 12630.58 294.62 54757.55 88888.00 2013-11-07 17:02:02.250 311 12630.55 294.60 54757.57 88888.00 2013-11-07 17:02:02.375 311 12630.58 294.60 54757.55 88888.00 2013-11-07 17:02:02.500 311 12630.58 294.57 54757.53 88888.00 2013-11-07 17:02:02.625 311 12630.58 294.57 54757.53 88888.00 2013-11-07 17:02:02.750 311 12630.58 294.52 54757.55 88888.00 2013-11-07 17:02:02.875 311 12630.55 294.52 54757.53 88888.00 2013-11-07 17:02:03.000 311 12630.55 294.55 54757.53 88888.00 2013-11-07 17:02:03.125 311 12630.60 294.55 54757.55 88888.00 2013-11-07 17:02:03.250 311 12630.58 294.52 54757.57 88888.00 2013-11-07 17:02:03.375 311 12630.55 294.55 54757.57 88888.00 2013-11-07 17:02:03.500 311 12630.52 294.55 54757.53 88888.00 2013-11-07 17:02:03.625 311 12630.58 294.55 54757.55 88888.00 2013-11-07 17:02:03.750 311 12630.65 294.57 54757.55 88888.00 2013-11-07 17:02:03.875 311 12630.65 294.52 54757.55 88888.00 2013-11-07 17:02:04.000 311 12630.58 294.52 54757.53 88888.00 2013-11-07 17:02:04.125 311 12630.55 294.55 54757.55 88888.00 2013-11-07 17:02:04.250 311 12630.58 294.50 54757.55 88888.00 2013-11-07 17:02:04.375 311 12630.58 294.52 54757.55 88888.00 2013-11-07 17:02:04.500 311 12630.65 294.52 54757.55 88888.00 2013-11-07 17:02:04.625 311 12630.67 294.52 54757.53 88888.00 2013-11-07 17:02:04.750 311 12630.65 294.50 54757.55 88888.00 2013-11-07 17:02:04.875 311 12630.67 294.48 54757.55 88888.00 2013-11-07 17:02:05.000 311 12630.73 294.48 54757.55 88888.00 2013-11-07 17:02:05.125 311 12630.77 294.50 54757.55 88888.00 2013-11-07 17:02:05.250 311 12630.73 294.48 54757.60 88888.00 2013-11-07 17:02:05.375 311 12630.70 294.50 54757.55 88888.00 2013-11-07 17:02:05.500 311 12630.70 294.43 54757.70 88888.00 2013-11-07 17:02:05.625 311 12630.70 294.40 54757.70 88888.00 2013-11-07 17:02:05.750 311 12630.73 294.40 54757.70 88888.00 2013-11-07 17:02:05.875 311 12630.77 294.43 54757.70 88888.00 2013-11-07 17:02:06.000 311 12630.85 294.45 54757.72 88888.00 2013-11-07 17:02:06.125 311 12630.80 294.45 54757.70 88888.00 2013-11-07 17:02:06.250 311 12630.73 294.45 54757.70 88888.00 2013-11-07 17:02:06.375 311 12630.73 294.45 54757.70 88888.00 2013-11-07 17:02:06.500 311 12630.67 294.48 54757.57 88888.00 2013-11-07 17:02:06.625 311 12630.62 294.48 54757.57 88888.00 2013-11-07 17:02:06.750 311 12630.60 294.48 54757.55 88888.00 2013-11-07 17:02:06.875 311 12630.62 294.45 54757.55 88888.00 2013-11-07 17:02:07.000 311 12630.65 294.48 54757.53 88888.00 2013-11-07 17:02:07.125 311 12630.65 294.48 54757.57 88888.00 2013-11-07 17:02:07.250 311 12630.62 294.48 54757.57 88888.00 2013-11-07 17:02:07.375 311 12630.65 294.48 54757.55 88888.00 2013-11-07 17:02:07.500 311 12630.65 294.48 54757.55 88888.00 2013-11-07 17:02:07.625 311 12630.65 294.45 54757.55 88888.00 2013-11-07 17:02:07.750 311 12630.70 294.48 54757.57 88888.00 2013-11-07 17:02:07.875 311 12630.70 294.45 54757.57 88888.00 2013-11-07 17:02:08.000 311 12630.70 294.45 54757.57 88888.00 2013-11-07 17:02:08.125 311 12630.73 294.45 54757.60 88888.00 2013-11-07 17:02:08.250 311 12630.73 294.45 54757.57 88888.00 2013-11-07 17:02:08.375 311 12630.70 294.45 54757.57 88888.00 2013-11-07 17:02:08.500 311 12630.62 294.40 54757.55 88888.00 2013-11-07 17:02:08.625 311 12630.67 294.43 54757.57 88888.00 2013-11-07 17:02:08.750 311 12630.75 294.40 54757.57 88888.00 2013-11-07 17:02:08.875 311 12630.73 294.40 54757.57 88888.00 2013-11-07 17:02:09.000 311 12630.70 294.43 54757.57 88888.00 2013-11-07 17:02:09.125 311 12630.73 294.43 54757.60 88888.00 2013-11-07 17:02:09.250 311 12630.75 294.38 54757.57 88888.00 2013-11-07 17:02:09.375 311 12630.73 294.40 54757.57 88888.00 2013-11-07 17:02:09.500 311 12630.67 294.40 54757.57 88888.00 2013-11-07 17:02:09.625 311 12630.70 294.40 54757.60 88888.00 2013-11-07 17:02:09.750 311 12630.73 294.40 54757.60 88888.00 2013-11-07 17:02:09.875 311 12630.70 294.38 54757.57 88888.00 2013-11-07 17:02:10.000 311 12630.73 294.38 54757.57 88888.00 2013-11-07 17:02:10.125 311 12630.67 294.38 54757.57 88888.00 2013-11-07 17:02:10.250 311 12630.62 294.35 54757.57 88888.00 2013-11-07 17:02:10.375 311 12630.70 294.40 54757.57 88888.00 2013-11-07 17:02:10.500 311 12630.73 294.40 54757.57 88888.00 2013-11-07 17:02:10.625 311 12630.77 294.38 54757.57 88888.00 2013-11-07 17:02:10.750 311 12630.80 294.38 54757.60 88888.00 2013-11-07 17:02:10.875 311 12630.77 294.40 54757.62 88888.00 2013-11-07 17:02:11.000 311 12630.73 294.40 54757.60 88888.00 2013-11-07 17:02:11.125 311 12630.70 294.38 54757.60 88888.00 2013-11-07 17:02:11.250 311 12630.70 294.35 54757.60 88888.00 2013-11-07 17:02:11.375 311 12630.77 294.35 54757.60 88888.00 2013-11-07 17:02:11.500 311 12630.85 294.38 54757.62 88888.00 2013-11-07 17:02:11.625 311 12630.80 294.35 54757.62 88888.00 2013-11-07 17:02:11.750 311 12630.75 294.35 54757.62 88888.00 2013-11-07 17:02:11.875 311 12630.75 294.35 54757.60 88888.00 2013-11-07 17:02:12.000 311 12630.80 294.38 54757.60 88888.00 2013-11-07 17:02:12.125 311 12630.80 294.35 54757.62 88888.00 2013-11-07 17:02:12.250 311 12630.80 294.30 54757.62 88888.00 2013-11-07 17:02:12.375 311 12630.83 294.32 54757.62 88888.00 2013-11-07 17:02:12.500 311 12630.85 294.32 54757.60 88888.00 2013-11-07 17:02:12.625 311 12630.85 294.35 54757.62 88888.00 2013-11-07 17:02:12.750 311 12630.80 294.35 54757.62 88888.00 2013-11-07 17:02:12.875 311 12630.83 294.27 54757.62 88888.00 2013-11-07 17:02:13.000 311 12630.80 294.27 54757.62 88888.00 2013-11-07 17:02:13.125 311 12630.77 294.30 54757.65 88888.00 2013-11-07 17:02:13.250 311 12630.83 294.30 54757.65 88888.00 2013-11-07 17:02:13.375 311 12630.88 294.30 54757.62 88888.00 2013-11-07 17:02:13.500 311 12630.83 294.30 54757.62 88888.00 2013-11-07 17:02:13.625 311 12630.80 294.30 54757.65 88888.00 2013-11-07 17:02:13.750 311 12630.83 294.30 54757.65 88888.00 2013-11-07 17:02:13.875 311 12630.83 294.30 54757.65 88888.00 2013-11-07 17:02:14.000 311 12630.77 294.30 54757.62 88888.00 2013-11-07 17:02:14.125 311 12630.75 294.27 54757.65 88888.00 2013-11-07 17:02:14.250 311 12630.77 294.25 54757.65 88888.00 2013-11-07 17:02:14.375 311 12630.80 294.27 54757.68 88888.00 2013-11-07 17:02:14.500 311 12630.80 294.30 54757.68 88888.00 2013-11-07 17:02:14.625 311 12630.80 294.27 54757.68 88888.00 2013-11-07 17:02:14.750 311 12630.80 294.27 54757.68 88888.00 2013-11-07 17:02:14.875 311 12630.85 294.27 54757.68 88888.00 2013-11-07 17:02:15.000 311 12630.90 294.27 54757.70 88888.00 2013-11-07 17:02:15.125 311 12630.85 294.30 54757.70 88888.00 2013-11-07 17:02:15.250 311 12630.77 294.25 54757.68 88888.00 2013-11-07 17:02:15.375 311 12630.80 294.25 54757.65 88888.00 2013-11-07 17:02:15.500 311 12630.85 294.30 54757.68 88888.00 2013-11-07 17:02:15.625 311 12630.85 294.27 54757.70 88888.00 2013-11-07 17:02:15.750 311 12630.83 294.27 54757.70 88888.00 2013-11-07 17:02:15.875 311 12630.83 294.23 54757.68 88888.00 2013-11-07 17:02:16.000 311 12630.77 294.25 54757.68 88888.00 2013-11-07 17:02:16.125 311 12630.75 294.25 54757.70 88888.00 2013-11-07 17:02:16.250 311 12630.77 294.23 54757.72 88888.00 2013-11-07 17:02:16.375 311 12630.85 294.23 54757.70 88888.00 2013-11-07 17:02:16.500 311 12630.90 294.25 54757.70 88888.00 2013-11-07 17:02:16.625 311 12630.90 294.23 54757.68 88888.00 2013-11-07 17:02:16.750 311 12630.83 294.23 54757.68 88888.00 2013-11-07 17:02:16.875 311 12630.80 294.25 54757.70 88888.00 2013-11-07 17:02:17.000 311 12630.83 294.25 54757.70 88888.00 2013-11-07 17:02:17.125 311 12630.88 294.27 54757.78 88888.00 2013-11-07 17:02:17.250 311 12630.92 294.23 54757.72 88888.00 2013-11-07 17:02:17.375 311 12630.92 294.23 54757.70 88888.00 2013-11-07 17:02:17.500 311 12630.90 294.25 54757.72 88888.00 2013-11-07 17:02:17.625 311 12630.88 294.25 54757.70 88888.00 2013-11-07 17:02:17.750 311 12630.83 294.23 54757.70 88888.00 2013-11-07 17:02:17.875 311 12630.85 294.20 54757.72 88888.00 2013-11-07 17:02:18.000 311 12630.77 294.23 54757.70 88888.00 2013-11-07 17:02:18.125 311 12630.75 294.23 54757.70 88888.00 2013-11-07 17:02:18.250 311 12630.75 294.23 54757.72 88888.00 2013-11-07 17:02:18.375 311 12630.77 294.23 54757.72 88888.00 2013-11-07 17:02:18.500 311 12630.73 294.18 54757.70 88888.00 2013-11-07 17:02:18.625 311 12630.73 294.20 54757.72 88888.00 2013-11-07 17:02:18.750 311 12630.80 294.23 54757.75 88888.00 2013-11-07 17:02:18.875 311 12630.85 294.25 54757.78 88888.00 2013-11-07 17:02:19.000 311 12630.83 294.20 54757.72 88888.00 2013-11-07 17:02:19.125 311 12630.77 294.15 54757.72 88888.00 2013-11-07 17:02:19.250 311 12630.77 294.18 54757.75 88888.00 2013-11-07 17:02:19.375 311 12630.85 294.18 54757.72 88888.00 2013-11-07 17:02:19.500 311 12630.85 294.20 54757.75 88888.00 2013-11-07 17:02:19.625 311 12630.75 294.20 54757.75 88888.00 2013-11-07 17:02:19.750 311 12630.75 294.20 54757.75 88888.00 2013-11-07 17:02:19.875 311 12630.83 294.23 54757.75 88888.00 2013-11-07 17:02:20.000 311 12630.83 294.20 54757.75 88888.00 2013-11-07 17:02:20.125 311 12630.80 294.20 54757.78 88888.00 2013-11-07 17:02:20.250 311 12630.83 294.25 54757.78 88888.00 2013-11-07 17:02:20.375 311 12630.90 294.25 54757.78 88888.00 2013-11-07 17:02:20.500 311 12630.88 294.20 54757.75 88888.00 2013-11-07 17:02:20.625 311 12630.83 294.20 54757.72 88888.00 2013-11-07 17:02:20.750 311 12630.80 294.20 54757.72 88888.00 2013-11-07 17:02:20.875 311 12630.80 294.18 54757.72 88888.00 2013-11-07 17:02:21.000 311 12630.77 294.18 54757.72 88888.00 2013-11-07 17:02:21.125 311 12630.83 294.18 54757.75 88888.00 2013-11-07 17:02:21.250 311 12630.85 294.18 54757.75 88888.00 2013-11-07 17:02:21.375 311 12630.83 294.18 54757.75 88888.00 2013-11-07 17:02:21.500 311 12630.83 294.23 54757.75 88888.00 2013-11-07 17:02:21.625 311 12630.80 294.23 54757.75 88888.00 2013-11-07 17:02:21.750 311 12630.83 294.18 54757.78 88888.00 2013-11-07 17:02:21.875 311 12630.80 294.20 54757.75 88888.00 2013-11-07 17:02:22.000 311 12630.77 294.20 54757.75 88888.00 2013-11-07 17:02:22.125 311 12630.75 294.18 54757.75 88888.00 2013-11-07 17:02:22.250 311 12630.75 294.18 54757.80 88888.00 2013-11-07 17:02:22.375 311 12630.83 294.18 54757.78 88888.00 2013-11-07 17:02:22.500 311 12630.85 294.20 54757.75 88888.00 2013-11-07 17:02:22.625 311 12630.80 294.18 54757.75 88888.00 2013-11-07 17:02:22.750 311 12630.77 294.20 54757.80 88888.00 2013-11-07 17:02:22.875 311 12630.77 294.20 54757.82 88888.00 2013-11-07 17:02:23.000 311 12630.77 294.20 54757.85 88888.00 2013-11-07 17:02:23.125 311 12630.83 294.23 54757.82 88888.00 2013-11-07 17:02:23.250 311 12630.85 294.23 54757.82 88888.00 2013-11-07 17:02:23.375 311 12630.85 294.23 54757.82 88888.00 2013-11-07 17:02:23.500 311 12630.83 294.20 54757.80 88888.00 2013-11-07 17:02:23.625 311 12630.75 294.18 54757.80 88888.00 2013-11-07 17:02:23.750 311 12630.73 294.23 54757.80 88888.00 2013-11-07 17:02:23.875 311 12630.70 294.23 54757.80 88888.00 2013-11-07 17:02:24.000 311 12630.67 294.23 54757.78 88888.00 2013-11-07 17:02:24.125 311 12630.70 294.20 54757.80 88888.00 2013-11-07 17:02:24.250 311 12630.77 294.18 54757.88 88888.00 2013-11-07 17:02:24.375 311 12630.83 294.20 54757.85 88888.00 2013-11-07 17:02:24.500 311 12630.85 294.20 54757.88 88888.00 2013-11-07 17:02:24.625 311 12630.85 294.20 54757.85 88888.00 2013-11-07 17:02:24.750 311 12630.88 294.23 54757.85 88888.00 2013-11-07 17:02:24.875 311 12630.85 294.25 54757.85 88888.00 2013-11-07 17:02:25.000 311 12630.80 294.20 54757.82 88888.00 2013-11-07 17:02:25.125 311 12630.77 294.20 54757.85 88888.00 2013-11-07 17:02:25.250 311 12630.75 294.20 54757.85 88888.00 2013-11-07 17:02:25.375 311 12630.77 294.20 54757.85 88888.00 2013-11-07 17:02:25.500 311 12630.80 294.18 54757.85 88888.00 2013-11-07 17:02:25.625 311 12630.77 294.18 54757.85 88888.00 2013-11-07 17:02:25.750 311 12630.80 294.20 54757.85 88888.00 2013-11-07 17:02:25.875 311 12630.85 294.18 54757.85 88888.00 2013-11-07 17:02:26.000 311 12630.88 294.18 54757.82 88888.00 2013-11-07 17:02:26.125 311 12630.85 294.20 54757.85 88888.00 2013-11-07 17:02:26.250 311 12630.83 294.18 54757.85 88888.00 2013-11-07 17:02:26.375 311 12630.83 294.20 54757.88 88888.00 2013-11-07 17:02:26.500 311 12630.80 294.18 54757.85 88888.00 2013-11-07 17:02:26.625 311 12630.75 294.18 54757.88 88888.00 2013-11-07 17:02:26.750 311 12630.77 294.15 54757.85 88888.00 2013-11-07 17:02:26.875 311 12630.85 294.12 54757.88 88888.00 2013-11-07 17:02:27.000 311 12630.88 294.15 54757.88 88888.00 2013-11-07 17:02:27.125 311 12630.90 294.18 54757.88 88888.00 2013-11-07 17:02:27.250 311 12630.85 294.15 54757.88 88888.00 2013-11-07 17:02:27.375 311 12630.83 294.18 54757.88 88888.00 2013-11-07 17:02:27.500 311 12630.83 294.18 54757.88 88888.00 2013-11-07 17:02:27.625 311 12630.83 294.18 54757.88 88888.00 2013-11-07 17:02:27.750 311 12630.83 294.18 54757.85 88888.00 2013-11-07 17:02:27.875 311 12630.83 294.15 54757.88 88888.00 2013-11-07 17:02:28.000 311 12630.80 294.15 54757.88 88888.00 2013-11-07 17:02:28.125 311 12630.83 294.15 54757.90 88888.00 2013-11-07 17:02:28.250 311 12630.83 294.10 54757.93 88888.00 2013-11-07 17:02:28.375 311 12630.85 294.12 54757.88 88888.00 2013-11-07 17:02:28.500 311 12630.88 294.15 54757.90 88888.00 2013-11-07 17:02:28.625 311 12630.90 294.20 54757.85 88888.00 2013-11-07 17:02:28.750 311 12630.90 294.12 54757.88 88888.00 2013-11-07 17:02:28.875 311 12630.92 294.12 54757.90 88888.00 2013-11-07 17:02:29.000 311 12631.02 294.12 54757.88 88888.00 2013-11-07 17:02:29.125 311 12631.00 294.12 54757.90 88888.00 2013-11-07 17:02:29.250 311 12630.95 294.07 54757.90 88888.00 2013-11-07 17:02:29.375 311 12630.95 294.10 54757.88 88888.00 2013-11-07 17:02:29.500 311 12630.92 294.10 54757.90 88888.00 2013-11-07 17:02:29.625 311 12630.83 294.12 54757.93 88888.00 2013-11-07 17:02:29.750 311 12630.80 294.12 54757.88 88888.00 2013-11-07 17:02:29.875 311 12630.85 294.07 54757.85 88888.00 2013-11-07 17:02:30.000 311 12630.90 294.07 54757.85 88888.00 2013-11-07 17:02:30.125 311 12630.90 294.07 54757.88 88888.00 2013-11-07 17:02:30.250 311 12630.83 294.07 54757.90 88888.00 2013-11-07 17:02:30.375 311 12630.90 294.10 54757.90 88888.00 2013-11-07 17:02:30.500 311 12630.90 294.10 54757.88 88888.00 2013-11-07 17:02:30.625 311 12630.88 294.10 54757.90 88888.00 2013-11-07 17:02:30.750 311 12630.83 294.10 54757.93 88888.00 2013-11-07 17:02:30.875 311 12630.83 294.10 54757.93 88888.00 2013-11-07 17:02:31.000 311 12630.85 294.07 54757.90 88888.00 2013-11-07 17:02:31.125 311 12630.85 294.10 54757.95 88888.00 2013-11-07 17:02:31.250 311 12630.85 294.12 54757.93 88888.00 2013-11-07 17:02:31.375 311 12630.90 294.05 54757.93 88888.00 2013-11-07 17:02:31.500 311 12630.88 294.05 54757.93 88888.00 2013-11-07 17:02:31.625 311 12630.83 294.07 54757.95 88888.00 2013-11-07 17:02:31.750 311 12630.83 294.07 54757.97 88888.00 2013-11-07 17:02:31.875 311 12630.83 294.05 54757.95 88888.00 2013-11-07 17:02:32.000 311 12630.90 294.05 54757.95 88888.00 2013-11-07 17:02:32.125 311 12630.90 294.02 54757.95 88888.00 2013-11-07 17:02:32.250 311 12630.85 294.02 54757.97 88888.00 2013-11-07 17:02:32.375 311 12630.92 294.05 54757.97 88888.00 2013-11-07 17:02:32.500 311 12631.00 294.10 54758.00 88888.00 2013-11-07 17:02:32.625 311 12631.05 294.05 54757.97 88888.00 2013-11-07 17:02:32.750 311 12630.98 294.02 54757.97 88888.00 2013-11-07 17:02:32.875 311 12631.02 294.00 54757.97 88888.00 2013-11-07 17:02:33.000 311 12631.02 294.00 54757.95 88888.00 2013-11-07 17:02:33.125 311 12630.98 294.05 54757.97 88888.00 2013-11-07 17:02:33.250 311 12631.00 294.05 54757.97 88888.00 2013-11-07 17:02:33.375 311 12631.05 294.05 54757.97 88888.00 2013-11-07 17:02:33.500 311 12630.95 294.00 54757.95 88888.00 2013-11-07 17:02:33.625 311 12630.88 293.98 54757.97 88888.00 2013-11-07 17:02:33.750 311 12630.90 293.98 54757.95 88888.00 2013-11-07 17:02:33.875 311 12630.95 294.02 54757.97 88888.00 2013-11-07 17:02:34.000 311 12630.92 294.00 54757.97 88888.00 2013-11-07 17:02:34.125 311 12630.90 294.00 54757.97 88888.00 2013-11-07 17:02:34.250 311 12630.90 293.93 54757.97 88888.00 2013-11-07 17:02:34.375 311 12630.95 293.95 54757.97 88888.00 2013-11-07 17:02:34.500 311 12630.98 293.98 54757.97 88888.00 2013-11-07 17:02:34.625 311 12631.02 294.00 54758.00 88888.00 2013-11-07 17:02:34.750 311 12631.02 294.00 54757.97 88888.00 2013-11-07 17:02:34.875 311 12630.98 293.98 54757.93 88888.00 2013-11-07 17:02:35.000 311 12630.92 293.98 54757.93 88888.00 2013-11-07 17:02:35.125 311 12630.88 293.95 54757.95 88888.00 2013-11-07 17:02:35.250 311 12630.85 293.98 54757.97 88888.00 2013-11-07 17:02:35.375 311 12630.88 293.95 54757.95 88888.00 2013-11-07 17:02:35.500 311 12630.92 293.98 54757.97 88888.00 2013-11-07 17:02:35.625 311 12630.95 294.00 54758.00 88888.00 2013-11-07 17:02:35.750 311 12630.98 294.00 54757.97 88888.00 2013-11-07 17:02:35.875 311 12631.00 294.00 54758.00 88888.00 2013-11-07 17:02:36.000 311 12630.92 294.00 54758.00 88888.00 2013-11-07 17:02:36.125 311 12630.88 293.95 54758.00 88888.00 2013-11-07 17:02:36.250 311 12630.85 293.95 54758.03 88888.00 2013-11-07 17:02:36.375 311 12630.92 293.98 54758.03 88888.00 2013-11-07 17:02:36.500 311 12630.95 293.95 54758.00 88888.00 2013-11-07 17:02:36.625 311 12630.95 293.95 54758.05 88888.00 2013-11-07 17:02:36.750 311 12630.95 293.95 54758.03 88888.00 2013-11-07 17:02:36.875 311 12630.90 293.93 54758.00 88888.00 2013-11-07 17:02:37.000 311 12630.90 293.95 54758.00 88888.00 2013-11-07 17:02:37.125 311 12630.88 293.98 54758.00 88888.00 2013-11-07 17:02:37.250 311 12630.90 293.95 54758.00 88888.00 2013-11-07 17:02:37.375 311 12630.98 293.98 54758.03 88888.00 2013-11-07 17:02:37.500 311 12631.00 293.95 54758.00 88888.00 2013-11-07 17:02:37.625 311 12630.98 293.95 54757.97 88888.00 2013-11-07 17:02:37.750 311 12631.00 293.93 54758.03 88888.00 2013-11-07 17:02:37.875 311 12630.98 293.90 54758.03 88888.00 2013-11-07 17:02:38.000 311 12631.00 293.93 54758.05 88888.00 2013-11-07 17:02:38.125 311 12631.05 293.95 54758.03 88888.00 2013-11-07 17:02:38.250 311 12630.98 293.95 54758.05 88888.00 2013-11-07 17:02:38.375 311 12630.95 293.93 54758.00 88888.00 2013-11-07 17:02:38.500 311 12630.95 293.90 54758.00 88888.00 2013-11-07 17:02:38.625 311 12631.02 293.90 54758.05 88888.00 2013-11-07 17:02:38.750 311 12631.08 293.95 54758.03 88888.00 2013-11-07 17:02:38.875 311 12631.08 293.95 54758.03 88888.00 2013-11-07 17:02:39.000 311 12631.02 293.93 54758.00 88888.00 2013-11-07 17:02:39.125 311 12631.05 293.95 54758.05 88888.00 2013-11-07 17:02:39.250 311 12631.08 293.90 54758.03 88888.00 2013-11-07 17:02:39.375 311 12631.08 293.90 54758.00 88888.00 2013-11-07 17:02:39.500 311 12631.02 293.93 54758.00 88888.00 2013-11-07 17:02:39.625 311 12631.00 293.93 54758.05 88888.00 2013-11-07 17:02:39.750 311 12630.98 293.93 54758.03 88888.00 2013-11-07 17:02:39.875 311 12631.00 293.93 54758.05 88888.00 2013-11-07 17:02:40.000 311 12631.02 293.93 54758.03 88888.00 2013-11-07 17:02:40.125 311 12630.98 293.90 54758.03 88888.00 2013-11-07 17:02:40.250 311 12630.92 293.93 54758.07 88888.00 2013-11-07 17:02:40.375 311 12631.00 293.95 54758.12 88888.00 2013-11-07 17:02:40.500 311 12630.98 293.93 54758.07 88888.00 2013-11-07 17:02:40.625 311 12630.92 293.88 54758.07 88888.00 2013-11-07 17:02:40.750 311 12630.98 293.90 54758.05 88888.00 2013-11-07 17:02:40.875 311 12630.92 293.90 54758.07 88888.00 2013-11-07 17:02:41.000 311 12630.92 293.93 54758.05 88888.00 2013-11-07 17:02:41.125 311 12630.95 293.95 54758.07 88888.00 2013-11-07 17:02:41.250 311 12630.92 293.95 54758.05 88888.00 2013-11-07 17:02:41.375 311 12630.95 293.93 54758.05 88888.00 2013-11-07 17:02:41.500 311 12630.92 293.93 54758.05 88888.00 2013-11-07 17:02:41.625 311 12630.95 293.93 54758.03 88888.00 2013-11-07 17:02:41.750 311 12630.95 293.93 54758.05 88888.00 2013-11-07 17:02:41.875 311 12630.98 293.90 54758.05 88888.00 2013-11-07 17:02:42.000 311 12631.00 293.88 54758.05 88888.00 2013-11-07 17:02:42.125 311 12631.02 293.90 54758.07 88888.00 2013-11-07 17:02:42.250 311 12630.92 293.90 54758.07 88888.00 2013-11-07 17:02:42.375 311 12630.88 293.88 54758.05 88888.00 2013-11-07 17:02:42.500 311 12630.85 293.88 54758.05 88888.00 2013-11-07 17:02:42.625 311 12630.85 293.90 54758.07 88888.00 2013-11-07 17:02:42.750 311 12630.88 293.90 54758.07 88888.00 2013-11-07 17:02:42.875 311 12630.90 293.88 54758.07 88888.00 2013-11-07 17:02:43.000 311 12630.90 293.90 54758.03 88888.00 2013-11-07 17:02:43.125 311 12630.95 293.90 54758.03 88888.00 2013-11-07 17:02:43.250 311 12630.95 293.88 54758.05 88888.00 2013-11-07 17:02:43.375 311 12630.98 293.90 54758.10 88888.00 2013-11-07 17:02:43.500 311 12630.90 293.88 54758.07 88888.00 2013-11-07 17:02:43.625 311 12630.90 293.93 54758.05 88888.00 2013-11-07 17:02:43.750 311 12630.95 293.93 54758.07 88888.00 2013-11-07 17:02:43.875 311 12630.98 293.93 54758.05 88888.00 2013-11-07 17:02:44.000 311 12630.98 293.88 54758.05 88888.00 2013-11-07 17:02:44.125 311 12630.98 293.90 54758.05 88888.00 2013-11-07 17:02:44.250 311 12630.92 293.85 54758.05 88888.00 2013-11-07 17:02:44.375 311 12630.95 293.90 54758.05 88888.00 2013-11-07 17:02:44.500 311 12630.95 293.90 54758.07 88888.00 2013-11-07 17:02:44.625 311 12630.98 293.90 54758.10 88888.00 2013-11-07 17:02:44.750 311 12630.92 293.90 54758.12 88888.00 2013-11-07 17:02:44.875 311 12630.90 293.90 54758.07 88888.00 2013-11-07 17:02:45.000 311 12630.88 293.85 54758.07 88888.00 2013-11-07 17:02:45.125 311 12630.88 293.85 54758.07 88888.00 2013-11-07 17:02:45.250 311 12630.88 293.85 54758.12 88888.00 2013-11-07 17:02:45.375 311 12630.90 293.85 54758.12 88888.00 2013-11-07 17:02:45.500 311 12630.88 293.88 54758.10 88888.00 2013-11-07 17:02:45.625 311 12630.85 293.88 54758.07 88888.00 2013-11-07 17:02:45.750 311 12630.90 293.85 54758.10 88888.00 2013-11-07 17:02:45.875 311 12630.95 293.85 54758.12 88888.00 2013-11-07 17:02:46.000 311 12631.00 293.82 54758.12 88888.00 2013-11-07 17:02:46.125 311 12631.02 293.82 54758.10 88888.00 2013-11-07 17:02:46.250 311 12630.92 293.80 54758.12 88888.00 2013-11-07 17:02:46.375 311 12630.92 293.80 54758.10 88888.00 2013-11-07 17:02:46.500 311 12630.92 293.82 54758.12 88888.00 2013-11-07 17:02:46.625 311 12630.92 293.85 54758.12 88888.00 2013-11-07 17:02:46.750 311 12630.98 293.82 54758.10 88888.00 2013-11-07 17:02:46.875 311 12630.95 293.80 54758.10 88888.00 2013-11-07 17:02:47.000 311 12630.92 293.77 54758.07 88888.00 2013-11-07 17:02:47.125 311 12630.92 293.82 54758.12 88888.00 2013-11-07 17:02:47.250 311 12630.92 293.80 54758.12 88888.00 2013-11-07 17:02:47.375 311 12630.95 293.80 54758.12 88888.00 2013-11-07 17:02:47.500 311 12630.88 293.77 54758.12 88888.00 2013-11-07 17:02:47.625 311 12630.83 293.77 54758.07 88888.00 2013-11-07 17:02:47.750 311 12630.88 293.80 54758.12 88888.00 2013-11-07 17:02:47.875 311 12630.92 293.80 54758.15 88888.00 2013-11-07 17:02:48.000 311 12630.90 293.80 54758.12 88888.00 2013-11-07 17:02:48.125 311 12630.92 293.80 54758.12 88888.00 2013-11-07 17:02:48.250 311 12630.90 293.77 54758.15 88888.00 2013-11-07 17:02:48.375 311 12630.92 293.80 54758.12 88888.00 2013-11-07 17:02:48.500 311 12630.98 293.82 54758.15 88888.00 2013-11-07 17:02:48.625 311 12630.95 293.80 54758.15 88888.00 2013-11-07 17:02:48.750 311 12630.88 293.77 54758.15 88888.00 2013-11-07 17:02:48.875 311 12630.88 293.75 54758.12 88888.00 2013-11-07 17:02:49.000 311 12630.88 293.77 54758.15 88888.00 2013-11-07 17:02:49.125 311 12630.92 293.77 54758.12 88888.00 2013-11-07 17:02:49.250 311 12630.95 293.75 54758.12 88888.00 2013-11-07 17:02:49.375 311 12630.95 293.75 54758.15 88888.00 2013-11-07 17:02:49.500 311 12630.90 293.75 54758.15 88888.00 2013-11-07 17:02:49.625 311 12630.92 293.77 54758.15 88888.00 2013-11-07 17:02:49.750 311 12630.88 293.77 54758.15 88888.00 2013-11-07 17:02:49.875 311 12630.88 293.75 54758.15 88888.00 2013-11-07 17:02:50.000 311 12630.90 293.73 54758.12 88888.00 2013-11-07 17:02:50.125 311 12630.92 293.73 54758.12 88888.00 2013-11-07 17:02:50.250 311 12630.98 293.73 54758.15 88888.00 2013-11-07 17:02:50.375 311 12630.98 293.75 54758.15 88888.00 2013-11-07 17:02:50.500 311 12630.98 293.77 54758.18 88888.00 2013-11-07 17:02:50.625 311 12630.92 293.75 54758.18 88888.00 2013-11-07 17:02:50.750 311 12630.88 293.75 54758.15 88888.00 2013-11-07 17:02:50.875 311 12630.92 293.75 54758.20 88888.00 2013-11-07 17:02:51.000 311 12630.95 293.75 54758.20 88888.00 2013-11-07 17:02:51.125 311 12630.92 293.73 54758.22 88888.00 2013-11-07 17:02:51.250 311 12630.90 293.70 54758.20 88888.00 2013-11-07 17:02:51.375 311 12630.95 293.70 54758.20 88888.00 2013-11-07 17:02:51.500 311 12630.98 293.68 54758.12 88888.00 2013-11-07 17:02:51.625 311 12630.95 293.70 54758.12 88888.00 2013-11-07 17:02:51.750 311 12630.95 293.68 54758.12 88888.00 2013-11-07 17:02:51.875 311 12630.98 293.68 54758.12 88888.00 2013-11-07 17:02:52.000 311 12630.98 293.70 54758.12 88888.00 2013-11-07 17:02:52.125 311 12631.02 293.68 54758.15 88888.00 2013-11-07 17:02:52.250 311 12631.00 293.68 54758.15 88888.00 2013-11-07 17:02:52.375 311 12631.02 293.73 54758.15 88888.00 2013-11-07 17:02:52.500 311 12631.00 293.70 54758.15 88888.00 2013-11-07 17:02:52.625 311 12631.00 293.68 54758.15 88888.00 2013-11-07 17:02:52.750 311 12631.02 293.68 54758.15 88888.00 2013-11-07 17:02:52.875 311 12631.02 293.65 54758.15 88888.00 2013-11-07 17:02:53.000 311 12631.00 293.68 54758.15 88888.00 2013-11-07 17:02:53.125 311 12631.05 293.68 54758.18 88888.00 2013-11-07 17:02:53.250 311 12630.90 293.65 54758.20 88888.00 2013-11-07 17:02:53.375 311 12630.88 293.68 54758.20 88888.00 2013-11-07 17:02:53.500 311 12630.88 293.68 54758.22 88888.00 2013-11-07 17:02:53.625 311 12630.92 293.68 54758.22 88888.00 2013-11-07 17:02:53.750 311 12630.90 293.65 54758.20 88888.00 2013-11-07 17:02:53.875 311 12630.95 293.68 54758.20 88888.00 2013-11-07 17:02:54.000 311 12630.98 293.68 54758.20 88888.00 2013-11-07 17:02:54.125 311 12630.90 293.68 54758.25 88888.00 2013-11-07 17:02:54.250 311 12630.83 293.62 54758.22 88888.00 2013-11-07 17:02:54.375 311 12630.88 293.62 54758.18 88888.00 2013-11-07 17:02:54.500 311 12630.90 293.65 54758.20 88888.00 2013-11-07 17:02:54.625 311 12630.95 293.70 54758.22 88888.00 2013-11-07 17:02:54.750 311 12630.98 293.68 54758.22 88888.00 2013-11-07 17:02:54.875 311 12630.95 293.65 54758.22 88888.00 2013-11-07 17:02:55.000 311 12630.95 293.62 54758.15 88888.00 2013-11-07 17:02:55.125 311 12630.98 293.62 54758.12 88888.00 2013-11-07 17:02:55.250 311 12630.98 293.62 54758.18 88888.00 2013-11-07 17:02:55.375 311 12630.98 293.62 54758.15 88888.00 2013-11-07 17:02:55.500 311 12631.00 293.62 54758.18 88888.00 2013-11-07 17:02:55.625 311 12631.02 293.62 54758.22 88888.00 2013-11-07 17:02:55.750 311 12631.02 293.65 54758.22 88888.00 2013-11-07 17:02:55.875 311 12631.05 293.62 54758.22 88888.00 2013-11-07 17:02:56.000 311 12631.02 293.60 54758.20 88888.00 2013-11-07 17:02:56.125 311 12631.02 293.60 54758.22 88888.00 2013-11-07 17:02:56.250 311 12630.98 293.57 54758.22 88888.00 2013-11-07 17:02:56.375 311 12631.00 293.57 54758.22 88888.00 2013-11-07 17:02:56.500 311 12631.00 293.60 54758.20 88888.00 2013-11-07 17:02:56.625 311 12630.98 293.60 54758.22 88888.00 2013-11-07 17:02:56.750 311 12631.02 293.60 54758.20 88888.00 2013-11-07 17:02:56.875 311 12631.08 293.55 54758.20 88888.00 2013-11-07 17:02:57.000 311 12631.00 293.55 54758.20 88888.00 2013-11-07 17:02:57.125 311 12631.00 293.57 54758.22 88888.00 2013-11-07 17:02:57.250 311 12631.05 293.57 54758.25 88888.00 2013-11-07 17:02:57.375 311 12631.08 293.57 54758.20 88888.00 2013-11-07 17:02:57.500 311 12631.02 293.55 54758.20 88888.00 2013-11-07 17:02:57.625 311 12631.02 293.57 54758.20 88888.00 2013-11-07 17:02:57.750 311 12631.02 293.55 54758.28 88888.00 2013-11-07 17:02:57.875 311 12631.02 293.55 54758.22 88888.00 2013-11-07 17:02:58.000 311 12631.00 293.55 54758.18 88888.00 2013-11-07 17:02:58.125 311 12631.05 293.57 54758.18 88888.00 2013-11-07 17:02:58.250 311 12631.02 293.57 54758.22 88888.00 2013-11-07 17:02:58.375 311 12631.05 293.57 54758.18 88888.00 2013-11-07 17:02:58.500 311 12631.10 293.55 54758.15 88888.00 2013-11-07 17:02:58.625 311 12631.05 293.55 54758.12 88888.00 2013-11-07 17:02:58.750 311 12631.00 293.55 54758.15 88888.00 2013-11-07 17:02:58.875 311 12631.02 293.57 54758.18 88888.00 2013-11-07 17:02:59.000 311 12631.08 293.57 54758.15 88888.00 2013-11-07 17:02:59.125 311 12631.05 293.57 54758.18 88888.00 2013-11-07 17:02:59.250 311 12631.00 293.52 54758.18 88888.00 2013-11-07 17:02:59.375 311 12630.98 293.52 54758.22 88888.00 2013-11-07 17:02:59.500 311 12630.98 293.52 54758.25 88888.00 2013-11-07 17:02:59.625 311 12631.05 293.52 54758.25 88888.00 2013-11-07 17:02:59.750 311 12631.08 293.50 54758.28 88888.00 2013-11-07 17:02:59.875 311 12630.98 293.50 54758.22 88888.00 2013-11-07 17:03:00.000 311 12630.98 293.48 54758.20 88888.00 2013-11-07 17:03:00.125 311 12631.00 293.50 54758.25 88888.00 2013-11-07 17:03:00.250 311 12630.95 293.50 54758.22 88888.00 2013-11-07 17:03:00.375 311 12630.98 293.50 54758.22 88888.00 2013-11-07 17:03:00.500 311 12631.00 293.50 54758.20 88888.00 2013-11-07 17:03:00.625 311 12631.05 293.50 54758.20 88888.00 2013-11-07 17:03:00.750 311 12631.05 293.48 54758.22 88888.00 2013-11-07 17:03:00.875 311 12631.12 293.50 54758.28 88888.00 2013-11-07 17:03:01.000 311 12631.12 293.50 54758.25 88888.00 2013-11-07 17:03:01.125 311 12631.08 293.50 54758.25 88888.00 2013-11-07 17:03:01.250 311 12631.05 293.45 54758.22 88888.00 2013-11-07 17:03:01.375 311 12631.08 293.45 54758.25 88888.00 2013-11-07 17:03:01.500 311 12631.10 293.45 54758.25 88888.00 2013-11-07 17:03:01.625 311 12631.17 293.45 54758.28 88888.00 2013-11-07 17:03:01.750 311 12631.20 293.43 54758.28 88888.00 2013-11-07 17:03:01.875 311 12631.20 293.43 54758.25 88888.00 2013-11-07 17:03:02.000 311 12631.15 293.45 54758.22 88888.00 2013-11-07 17:03:02.125 311 12631.15 293.43 54758.28 88888.00 2013-11-07 17:03:02.250 311 12631.08 293.43 54758.28 88888.00 2013-11-07 17:03:02.375 311 12631.10 293.45 54758.28 88888.00 2013-11-07 17:03:02.500 311 12631.12 293.48 54758.25 88888.00 2013-11-07 17:03:02.625 311 12631.17 293.45 54758.22 88888.00 2013-11-07 17:03:02.750 311 12631.12 293.48 54758.22 88888.00 2013-11-07 17:03:02.875 311 12631.08 293.45 54758.25 88888.00 2013-11-07 17:03:03.000 311 12631.12 293.45 54758.25 88888.00 2013-11-07 17:03:03.125 311 12631.15 293.48 54758.25 88888.00 2013-11-07 17:03:03.250 311 12631.10 293.43 54758.28 88888.00 2013-11-07 17:03:03.375 311 12631.08 293.38 54758.28 88888.00 2013-11-07 17:03:03.500 311 12631.10 293.38 54758.22 88888.00 2013-11-07 17:03:03.625 311 12631.12 293.43 54758.25 88888.00 2013-11-07 17:03:03.750 311 12631.05 293.43 54758.28 88888.00 2013-11-07 17:03:03.875 311 12631.05 293.40 54758.30 88888.00 2013-11-07 17:03:04.000 311 12631.08 293.40 54758.30 88888.00 2013-11-07 17:03:04.125 311 12631.15 293.40 54758.30 88888.00 2013-11-07 17:03:04.250 311 12631.10 293.40 54758.28 88888.00 2013-11-07 17:03:04.375 311 12631.08 293.43 54758.28 88888.00 2013-11-07 17:03:04.500 311 12631.08 293.45 54758.28 88888.00 2013-11-07 17:03:04.625 311 12631.10 293.40 54758.28 88888.00 2013-11-07 17:03:04.750 311 12631.10 293.38 54758.28 88888.00 2013-11-07 17:03:04.875 311 12631.08 293.40 54758.25 88888.00 2013-11-07 17:03:05.000 311 12631.10 293.40 54758.28 88888.00 2013-11-07 17:03:05.125 311 12631.12 293.38 54758.28 88888.00 2013-11-07 17:03:05.250 311 12631.12 293.38 54758.28 88888.00 2013-11-07 17:03:05.375 311 12631.12 293.40 54758.28 88888.00 2013-11-07 17:03:05.500 311 12631.12 293.40 54758.28 88888.00 2013-11-07 17:03:05.625 311 12631.15 293.35 54758.28 88888.00 2013-11-07 17:03:05.750 311 12631.15 293.35 54758.28 88888.00 2013-11-07 17:03:05.875 311 12631.17 293.38 54758.30 88888.00 2013-11-07 17:03:06.000 311 12631.15 293.35 54758.30 88888.00 2013-11-07 17:03:06.125 311 12631.15 293.35 54758.32 88888.00 2013-11-07 17:03:06.250 311 12631.12 293.35 54758.32 88888.00 2013-11-07 17:03:06.375 311 12631.15 293.38 54758.32 88888.00 2013-11-07 17:03:06.500 311 12631.12 293.35 54758.30 88888.00 2013-11-07 17:03:06.625 311 12631.10 293.32 54758.28 88888.00 2013-11-07 17:03:06.750 311 12631.10 293.32 54758.28 88888.00 2013-11-07 17:03:06.875 311 12631.10 293.32 54758.28 88888.00 2013-11-07 17:03:07.000 311 12631.12 293.30 54758.28 88888.00 2013-11-07 17:03:07.125 311 12631.15 293.32 54758.30 88888.00 2013-11-07 17:03:07.250 311 12631.15 293.27 54758.28 88888.00 2013-11-07 17:03:07.375 311 12631.17 293.30 54758.25 88888.00 2013-11-07 17:03:07.500 311 12631.15 293.30 54758.28 88888.00 2013-11-07 17:03:07.625 311 12631.12 293.30 54758.28 88888.00 2013-11-07 17:03:07.750 311 12631.15 293.27 54758.28 88888.00 2013-11-07 17:03:07.875 311 12631.15 293.30 54758.28 88888.00 2013-11-07 17:03:08.000 311 12631.15 293.30 54758.28 88888.00 2013-11-07 17:03:08.125 311 12631.17 293.30 54758.30 88888.00 2013-11-07 17:03:08.250 311 12631.17 293.27 54758.32 88888.00 2013-11-07 17:03:08.375 311 12631.12 293.27 54758.32 88888.00 2013-11-07 17:03:08.500 311 12631.15 293.23 54758.30 88888.00 2013-11-07 17:03:08.625 311 12631.20 293.25 54758.30 88888.00 2013-11-07 17:03:08.750 311 12631.23 293.25 54758.30 88888.00 2013-11-07 17:03:08.875 311 12631.15 293.25 54758.30 88888.00 2013-11-07 17:03:09.000 311 12631.17 293.23 54758.30 88888.00 2013-11-07 17:03:09.125 311 12631.15 293.23 54758.30 88888.00 2013-11-07 17:03:09.250 311 12631.12 293.25 54758.30 88888.00 2013-11-07 17:03:09.375 311 12631.20 293.23 54758.30 88888.00 2013-11-07 17:03:09.500 311 12631.23 293.25 54758.28 88888.00 2013-11-07 17:03:09.625 311 12631.20 293.23 54758.30 88888.00 2013-11-07 17:03:09.750 311 12631.17 293.23 54758.30 88888.00 2013-11-07 17:03:09.875 311 12631.15 293.23 54758.30 88888.00 2013-11-07 17:03:10.000 311 12631.05 293.23 54758.30 88888.00 2013-11-07 17:03:10.125 311 12631.00 293.20 54758.30 88888.00 2013-11-07 17:03:10.250 311 12631.05 293.18 54758.32 88888.00 2013-11-07 17:03:10.375 311 12631.15 293.20 54758.32 88888.00 2013-11-07 17:03:10.500 311 12631.12 293.25 54758.32 88888.00 2013-11-07 17:03:10.625 311 12631.10 293.23 54758.32 88888.00 2013-11-07 17:03:10.750 311 12631.10 293.18 54758.30 88888.00 2013-11-07 17:03:10.875 311 12631.15 293.20 54758.30 88888.00 2013-11-07 17:03:11.000 311 12631.15 293.20 54758.30 88888.00 2013-11-07 17:03:11.125 311 12631.12 293.20 54758.32 88888.00 2013-11-07 17:03:11.250 311 12631.15 293.18 54758.38 88888.00 2013-11-07 17:03:11.375 311 12631.20 293.20 54758.35 88888.00 2013-11-07 17:03:11.500 311 12631.23 293.18 54758.32 88888.00 2013-11-07 17:03:11.625 311 12631.17 293.18 54758.32 88888.00 2013-11-07 17:03:11.750 311 12631.15 293.15 54758.32 88888.00 2013-11-07 17:03:11.875 311 12631.15 293.18 54758.32 88888.00 2013-11-07 17:03:12.000 311 12631.15 293.18 54758.32 88888.00 2013-11-07 17:03:12.125 311 12631.17 293.18 54758.32 88888.00 2013-11-07 17:03:12.250 311 12631.15 293.15 54758.32 88888.00 2013-11-07 17:03:12.375 311 12631.20 293.15 54758.30 88888.00 2013-11-07 17:03:12.500 311 12631.15 293.18 54758.30 88888.00 2013-11-07 17:03:12.625 311 12631.17 293.18 54758.30 88888.00 2013-11-07 17:03:12.750 311 12631.20 293.15 54758.30 88888.00 2013-11-07 17:03:12.875 311 12631.20 293.15 54758.30 88888.00 2013-11-07 17:03:13.000 311 12631.15 293.12 54758.28 88888.00 2013-11-07 17:03:13.125 311 12631.12 293.12 54758.30 88888.00 2013-11-07 17:03:13.250 311 12631.12 293.12 54758.32 88888.00 2013-11-07 17:03:13.375 311 12631.20 293.12 54758.35 88888.00 2013-11-07 17:03:13.500 311 12631.20 293.12 54758.35 88888.00 2013-11-07 17:03:13.625 311 12631.20 293.15 54758.35 88888.00 2013-11-07 17:03:13.750 311 12631.20 293.15 54758.32 88888.00 2013-11-07 17:03:13.875 311 12631.20 293.15 54758.32 88888.00 2013-11-07 17:03:14.000 311 12631.17 293.15 54758.32 88888.00 2013-11-07 17:03:14.125 311 12631.15 293.12 54758.32 88888.00 2013-11-07 17:03:14.250 311 12631.12 293.10 54758.32 88888.00 2013-11-07 17:03:14.375 311 12631.17 293.12 54758.32 88888.00 2013-11-07 17:03:14.500 311 12631.20 293.12 54758.35 88888.00 2013-11-07 17:03:14.625 311 12631.17 293.12 54758.35 88888.00 2013-11-07 17:03:14.750 311 12631.17 293.12 54758.32 88888.00 2013-11-07 17:03:14.875 311 12631.17 293.10 54758.30 88888.00 2013-11-07 17:03:15.000 311 12631.20 293.10 54758.28 88888.00 2013-11-07 17:03:15.125 311 12631.20 293.10 54758.32 88888.00 2013-11-07 17:03:15.250 311 12631.17 293.07 54758.32 88888.00 2013-11-07 17:03:15.375 311 12631.20 293.10 54758.32 88888.00 2013-11-07 17:03:15.500 311 12631.17 293.10 54758.32 88888.00 2013-11-07 17:03:15.625 311 12631.20 293.10 54758.35 88888.00 2013-11-07 17:03:15.750 311 12631.23 293.07 54758.35 88888.00 2013-11-07 17:03:15.875 311 12631.20 293.10 54758.35 88888.00 2013-11-07 17:03:16.000 311 12631.20 293.10 54758.32 88888.00 2013-11-07 17:03:16.125 311 12631.23 293.07 54758.32 88888.00 2013-11-07 17:03:16.250 311 12631.20 293.05 54758.32 88888.00 2013-11-07 17:03:16.375 311 12631.30 293.07 54758.32 88888.00 2013-11-07 17:03:16.500 311 12631.25 293.10 54758.32 88888.00 2013-11-07 17:03:16.625 311 12631.25 293.12 54758.32 88888.00 2013-11-07 17:03:16.750 311 12631.20 293.12 54758.35 88888.00 2013-11-07 17:03:16.875 311 12631.20 293.07 54758.35 88888.00 2013-11-07 17:03:17.000 311 12631.25 293.05 54758.32 88888.00 2013-11-07 17:03:17.125 311 12631.25 293.05 54758.32 88888.00 2013-11-07 17:03:17.250 311 12631.20 293.02 54758.32 88888.00 2013-11-07 17:03:17.375 311 12631.25 293.05 54758.32 88888.00 2013-11-07 17:03:17.500 311 12631.30 293.05 54758.35 88888.00 2013-11-07 17:03:17.625 311 12631.30 293.10 54758.35 88888.00 2013-11-07 17:03:17.750 311 12631.33 293.10 54758.38 88888.00 2013-11-07 17:03:17.875 311 12631.27 293.07 54758.35 88888.00 2013-11-07 17:03:18.000 311 12631.25 293.05 54758.38 88888.00 2013-11-07 17:03:18.125 311 12631.35 293.07 54758.38 88888.00 2013-11-07 17:03:18.250 311 12631.35 293.02 54758.38 88888.00 2013-11-07 17:03:18.375 311 12631.30 293.05 54758.35 88888.00 2013-11-07 17:03:18.500 311 12631.25 293.05 54758.35 88888.00 2013-11-07 17:03:18.625 311 12631.27 293.05 54758.35 88888.00 2013-11-07 17:03:18.750 311 12631.27 293.05 54758.32 88888.00 2013-11-07 17:03:18.875 311 12631.27 293.05 54758.35 88888.00 2013-11-07 17:03:19.000 311 12631.35 293.05 54758.35 88888.00 2013-11-07 17:03:19.125 311 12631.33 293.07 54758.38 88888.00 2013-11-07 17:03:19.250 311 12631.20 293.02 54758.38 88888.00 2013-11-07 17:03:19.375 311 12631.20 293.00 54758.38 88888.00 2013-11-07 17:03:19.500 311 12631.23 293.02 54758.35 88888.00 2013-11-07 17:03:19.625 311 12631.23 293.02 54758.35 88888.00 2013-11-07 17:03:19.750 311 12631.25 293.02 54758.35 88888.00 2013-11-07 17:03:19.875 311 12631.33 293.02 54758.35 88888.00 2013-11-07 17:03:20.000 311 12631.38 293.02 54758.35 88888.00 2013-11-07 17:03:20.125 311 12631.42 293.02 54758.38 88888.00 2013-11-07 17:03:20.250 311 12631.38 293.02 54758.38 88888.00 2013-11-07 17:03:20.375 311 12631.35 293.02 54758.38 88888.00 2013-11-07 17:03:20.500 311 12631.35 293.05 54758.38 88888.00 2013-11-07 17:03:20.625 311 12631.33 293.02 54758.38 88888.00 2013-11-07 17:03:20.750 311 12631.35 293.00 54758.35 88888.00 2013-11-07 17:03:20.875 311 12631.33 293.02 54758.35 88888.00 2013-11-07 17:03:21.000 311 12631.27 293.00 54758.32 88888.00 2013-11-07 17:03:21.125 311 12631.27 292.98 54758.35 88888.00 2013-11-07 17:03:21.250 311 12631.30 292.98 54758.35 88888.00 2013-11-07 17:03:21.375 311 12631.38 293.00 54758.35 88888.00 2013-11-07 17:03:21.500 311 12631.38 292.98 54758.32 88888.00 2013-11-07 17:03:21.625 311 12631.38 292.98 54758.32 88888.00 2013-11-07 17:03:21.750 311 12631.38 292.98 54758.35 88888.00 2013-11-07 17:03:21.875 311 12631.40 292.95 54758.35 88888.00 2013-11-07 17:03:22.000 311 12631.35 292.98 54758.35 88888.00 2013-11-07 17:03:22.125 311 12631.33 292.98 54758.35 88888.00 2013-11-07 17:03:22.250 311 12631.30 292.93 54758.35 88888.00 2013-11-07 17:03:22.375 311 12631.33 292.98 54758.35 88888.00 2013-11-07 17:03:22.500 311 12631.33 292.98 54758.38 88888.00 2013-11-07 17:03:22.625 311 12631.35 292.98 54758.35 88888.00 2013-11-07 17:03:22.750 311 12631.33 292.98 54758.38 88888.00 2013-11-07 17:03:22.875 311 12631.33 292.95 54758.38 88888.00 2013-11-07 17:03:23.000 311 12631.30 292.93 54758.35 88888.00 2013-11-07 17:03:23.125 311 12631.33 292.95 54758.35 88888.00 2013-11-07 17:03:23.250 311 12631.30 292.95 54758.38 88888.00 2013-11-07 17:03:23.375 311 12631.30 292.95 54758.35 88888.00 2013-11-07 17:03:23.500 311 12631.33 292.98 54758.35 88888.00 2013-11-07 17:03:23.625 311 12631.33 292.95 54758.35 88888.00 2013-11-07 17:03:23.750 311 12631.27 292.93 54758.35 88888.00 2013-11-07 17:03:23.875 311 12631.23 292.93 54758.38 88888.00 2013-11-07 17:03:24.000 311 12631.25 292.93 54758.35 88888.00 2013-11-07 17:03:24.125 311 12631.27 292.93 54758.38 88888.00 2013-11-07 17:03:24.250 311 12631.25 292.95 54758.40 88888.00 2013-11-07 17:03:24.375 311 12631.33 292.95 54758.40 88888.00 2013-11-07 17:03:24.500 311 12631.30 292.93 54758.35 88888.00 2013-11-07 17:03:24.625 311 12631.27 292.90 54758.38 88888.00 2013-11-07 17:03:24.750 311 12631.27 292.93 54758.35 88888.00 2013-11-07 17:03:24.875 311 12631.25 292.93 54758.38 88888.00 2013-11-07 17:03:25.000 311 12631.25 292.90 54758.38 88888.00 2013-11-07 17:03:25.125 311 12631.20 292.93 54758.38 88888.00 2013-11-07 17:03:25.250 311 12631.17 292.90 54758.38 88888.00 2013-11-07 17:03:25.375 311 12631.23 292.90 54758.38 88888.00 2013-11-07 17:03:25.500 311 12631.23 292.90 54758.40 88888.00 2013-11-07 17:03:25.625 311 12631.23 292.90 54758.38 88888.00 2013-11-07 17:03:25.750 311 12631.25 292.93 54758.40 88888.00 2013-11-07 17:03:25.875 311 12631.25 292.88 54758.38 88888.00 2013-11-07 17:03:26.000 311 12631.25 292.88 54758.35 88888.00 2013-11-07 17:03:26.125 311 12631.27 292.88 54758.35 88888.00 2013-11-07 17:03:26.250 311 12631.30 292.85 54758.35 88888.00 2013-11-07 17:03:26.375 311 12631.35 292.88 54758.35 88888.00 2013-11-07 17:03:26.500 311 12631.38 292.90 54758.38 88888.00 2013-11-07 17:03:26.625 311 12631.30 292.93 54758.38 88888.00 2013-11-07 17:03:26.750 311 12631.25 292.90 54758.38 88888.00 2013-11-07 17:03:26.875 311 12631.27 292.88 54758.40 88888.00 2013-11-07 17:03:27.000 311 12631.30 292.88 54758.38 88888.00 2013-11-07 17:03:27.125 311 12631.33 292.85 54758.38 88888.00 2013-11-07 17:03:27.250 311 12631.30 292.88 54758.38 88888.00 2013-11-07 17:03:27.375 311 12631.23 292.85 54758.38 88888.00 2013-11-07 17:03:27.500 311 12631.23 292.88 54758.40 88888.00 2013-11-07 17:03:27.625 311 12631.27 292.90 54758.40 88888.00 2013-11-07 17:03:27.750 311 12631.27 292.88 54758.40 88888.00 2013-11-07 17:03:27.875 311 12631.27 292.88 54758.40 88888.00 2013-11-07 17:03:28.000 311 12631.33 292.88 54758.38 88888.00 2013-11-07 17:03:28.125 311 12631.33 292.88 54758.38 88888.00 2013-11-07 17:03:28.250 311 12631.35 292.88 54758.40 88888.00 2013-11-07 17:03:28.375 311 12631.38 292.93 54758.40 88888.00 2013-11-07 17:03:28.500 311 12631.30 292.88 54758.38 88888.00 2013-11-07 17:03:28.625 311 12631.27 292.85 54758.38 88888.00 2013-11-07 17:03:28.750 311 12631.27 292.88 54758.38 88888.00 2013-11-07 17:03:28.875 311 12631.25 292.85 54758.38 88888.00 2013-11-07 17:03:29.000 311 12631.23 292.85 54758.35 88888.00 2013-11-07 17:03:29.125 311 12631.25 292.85 54758.38 88888.00 2013-11-07 17:03:29.250 311 12631.30 292.85 54758.43 88888.00 2013-11-07 17:03:29.375 311 12631.30 292.88 54758.40 88888.00 2013-11-07 17:03:29.500 311 12631.30 292.90 54758.40 88888.00 2013-11-07 17:03:29.625 311 12631.27 292.85 54758.38 88888.00 2013-11-07 17:03:29.750 311 12631.23 292.88 54758.40 88888.00 2013-11-07 17:03:29.875 311 12631.20 292.88 54758.38 88888.00 2013-11-07 17:03:30.000 311 12631.20 292.88 54758.35 88888.00 2013-11-07 17:03:30.125 311 12631.20 292.88 54758.38 88888.00 2013-11-07 17:03:30.250 311 12631.17 292.82 54758.40 88888.00 2013-11-07 17:03:30.375 311 12631.15 292.82 54758.40 88888.00 2013-11-07 17:03:30.500 311 12631.12 292.80 54758.43 88888.00 2013-11-07 17:03:30.625 311 12631.17 292.82 54758.40 88888.00 2013-11-07 17:03:30.750 311 12631.25 292.88 54758.43 88888.00 2013-11-07 17:03:30.875 311 12631.27 292.85 54758.43 88888.00 2013-11-07 17:03:31.000 311 12631.25 292.85 54758.40 88888.00 2013-11-07 17:03:31.125 311 12631.25 292.82 54758.40 88888.00 2013-11-07 17:03:31.250 311 12631.25 292.82 54758.40 88888.00 2013-11-07 17:03:31.375 311 12631.27 292.85 54758.40 88888.00 2013-11-07 17:03:31.500 311 12631.25 292.88 54758.43 88888.00 2013-11-07 17:03:31.625 311 12631.23 292.88 54758.43 88888.00 2013-11-07 17:03:31.750 311 12631.25 292.85 54758.43 88888.00 2013-11-07 17:03:31.875 311 12631.38 292.85 54758.43 88888.00 2013-11-07 17:03:32.000 311 12631.35 292.85 54758.45 88888.00 2013-11-07 17:03:32.125 311 12631.30 292.85 54758.45 88888.00 2013-11-07 17:03:32.250 311 12631.25 292.85 54758.43 88888.00 2013-11-07 17:03:32.375 311 12631.25 292.82 54758.43 88888.00 2013-11-07 17:03:32.500 311 12631.20 292.82 54758.43 88888.00 2013-11-07 17:03:32.625 311 12631.23 292.82 54758.45 88888.00 2013-11-07 17:03:32.750 311 12631.23 292.85 54758.43 88888.00 2013-11-07 17:03:32.875 311 12631.23 292.85 54758.45 88888.00 2013-11-07 17:03:33.000 311 12631.25 292.85 54758.43 88888.00 2013-11-07 17:03:33.125 311 12631.23 292.82 54758.45 88888.00 2013-11-07 17:03:33.250 311 12631.23 292.88 54758.47 88888.00 2013-11-07 17:03:33.375 311 12631.30 292.88 54758.45 88888.00 2013-11-07 17:03:33.500 311 12631.30 292.88 54758.45 88888.00 2013-11-07 17:03:33.625 311 12631.27 292.85 54758.45 88888.00 2013-11-07 17:03:33.750 311 12631.25 292.85 54758.43 88888.00 2013-11-07 17:03:33.875 311 12631.25 292.82 54758.43 88888.00 2013-11-07 17:03:34.000 311 12631.23 292.85 54758.45 88888.00 2013-11-07 17:03:34.125 311 12631.23 292.85 54758.45 88888.00 2013-11-07 17:03:34.250 311 12631.25 292.80 54758.45 88888.00 2013-11-07 17:03:34.375 311 12631.33 292.82 54758.43 88888.00 2013-11-07 17:03:34.500 311 12631.25 292.82 54758.43 88888.00 2013-11-07 17:03:34.625 311 12631.20 292.80 54758.43 88888.00 2013-11-07 17:03:34.750 311 12631.23 292.80 54758.45 88888.00 2013-11-07 17:03:34.875 311 12631.30 292.82 54758.45 88888.00 2013-11-07 17:03:35.000 311 12631.25 292.80 54758.43 88888.00 2013-11-07 17:03:35.125 311 12631.23 292.80 54758.45 88888.00 2013-11-07 17:03:35.250 311 12631.17 292.77 54758.45 88888.00 2013-11-07 17:03:35.375 311 12631.20 292.80 54758.45 88888.00 2013-11-07 17:03:35.500 311 12631.20 292.82 54758.47 88888.00 2013-11-07 17:03:35.625 311 12631.20 292.80 54758.47 88888.00 2013-11-07 17:03:35.750 311 12631.20 292.77 54758.47 88888.00 2013-11-07 17:03:35.875 311 12631.23 292.80 54758.47 88888.00 2013-11-07 17:03:36.000 311 12631.25 292.80 54758.45 88888.00 2013-11-07 17:03:36.125 311 12631.23 292.80 54758.45 88888.00 2013-11-07 17:03:36.250 311 12631.23 292.80 54758.47 88888.00 2013-11-07 17:03:36.375 311 12631.23 292.80 54758.43 88888.00 2013-11-07 17:03:36.500 311 12631.23 292.80 54758.45 88888.00 2013-11-07 17:03:36.625 311 12631.17 292.80 54758.45 88888.00 2013-11-07 17:03:36.750 311 12631.15 292.82 54758.47 88888.00 2013-11-07 17:03:36.875 311 12631.17 292.82 54758.47 88888.00 2013-11-07 17:03:37.000 311 12631.23 292.80 54758.45 88888.00 2013-11-07 17:03:37.125 311 12631.25 292.82 54758.47 88888.00 2013-11-07 17:03:37.250 311 12631.23 292.77 54758.45 88888.00 2013-11-07 17:03:37.375 311 12631.25 292.80 54758.47 88888.00 2013-11-07 17:03:37.500 311 12631.38 292.82 54758.45 88888.00 2013-11-07 17:03:37.625 311 12631.33 292.77 54758.45 88888.00 2013-11-07 17:03:37.750 311 12631.33 292.80 54758.43 88888.00 2013-11-07 17:03:37.875 311 12631.38 292.80 54758.45 88888.00 2013-11-07 17:03:38.000 311 12631.40 292.82 54758.45 88888.00 2013-11-07 17:03:38.125 311 12631.40 292.77 54758.43 88888.00 2013-11-07 17:03:38.250 311 12631.40 292.75 54758.43 88888.00 2013-11-07 17:03:38.375 311 12631.40 292.77 54758.45 88888.00 2013-11-07 17:03:38.500 311 12631.40 292.77 54758.43 88888.00 2013-11-07 17:03:38.625 311 12631.38 292.77 54758.45 88888.00 2013-11-07 17:03:38.750 311 12631.38 292.80 54758.45 88888.00 2013-11-07 17:03:38.875 311 12631.38 292.80 54758.45 88888.00 2013-11-07 17:03:39.000 311 12631.38 292.82 54758.45 88888.00 2013-11-07 17:03:39.125 311 12631.40 292.80 54758.45 88888.00 2013-11-07 17:03:39.250 311 12631.42 292.77 54758.45 88888.00 2013-11-07 17:03:39.375 311 12631.40 292.75 54758.43 88888.00 2013-11-07 17:03:39.500 311 12631.42 292.77 54758.43 88888.00 2013-11-07 17:03:39.625 311 12631.45 292.80 54758.43 88888.00 2013-11-07 17:03:39.750 311 12631.45 292.80 54758.40 88888.00 2013-11-07 17:03:39.875 311 12631.40 292.82 54758.40 88888.00 2013-11-07 17:03:40.000 311 12631.40 292.80 54758.40 88888.00 2013-11-07 17:03:40.125 311 12631.38 292.77 54758.40 88888.00 2013-11-07 17:03:40.250 311 12631.35 292.77 54758.40 88888.00 2013-11-07 17:03:40.375 311 12631.38 292.77 54758.43 88888.00 2013-11-07 17:03:40.500 311 12631.35 292.77 54758.45 88888.00 2013-11-07 17:03:40.625 311 12631.30 292.75 54758.43 88888.00 2013-11-07 17:03:40.750 311 12631.23 292.77 54758.43 88888.00 2013-11-07 17:03:40.875 311 12631.27 292.77 54758.43 88888.00 2013-11-07 17:03:41.000 311 12631.33 292.77 54758.43 88888.00 2013-11-07 17:03:41.125 311 12631.33 292.75 54758.43 88888.00 2013-11-07 17:03:41.250 311 12631.25 292.77 54758.40 88888.00 2013-11-07 17:03:41.375 311 12631.27 292.80 54758.43 88888.00 2013-11-07 17:03:41.500 311 12631.25 292.80 54758.43 88888.00 2013-11-07 17:03:41.625 311 12631.33 292.77 54758.43 88888.00 2013-11-07 17:03:41.750 311 12631.30 292.77 54758.40 88888.00 2013-11-07 17:03:41.875 311 12631.25 292.77 54758.43 88888.00 2013-11-07 17:03:42.000 311 12631.25 292.82 54758.40 88888.00 2013-11-07 17:03:42.125 311 12631.27 292.80 54758.43 88888.00 2013-11-07 17:03:42.250 311 12631.25 292.77 54758.43 88888.00 2013-11-07 17:03:42.375 311 12631.25 292.80 54758.43 88888.00 2013-11-07 17:03:42.500 311 12631.33 292.77 54758.45 88888.00 2013-11-07 17:03:42.625 311 12631.35 292.75 54758.43 88888.00 2013-11-07 17:03:42.750 311 12631.35 292.75 54758.40 88888.00 2013-11-07 17:03:42.875 311 12631.40 292.77 54758.40 88888.00 2013-11-07 17:03:43.000 311 12631.42 292.77 54758.38 88888.00 2013-11-07 17:03:43.125 311 12631.38 292.75 54758.40 88888.00 2013-11-07 17:03:43.250 311 12631.38 292.73 54758.40 88888.00 2013-11-07 17:03:43.375 311 12631.38 292.75 54758.40 88888.00 2013-11-07 17:03:43.500 311 12631.35 292.80 54758.40 88888.00 2013-11-07 17:03:43.625 311 12631.38 292.77 54758.43 88888.00 2013-11-07 17:03:43.750 311 12631.40 292.75 54758.43 88888.00 2013-11-07 17:03:43.875 311 12631.40 292.75 54758.43 88888.00 2013-11-07 17:03:44.000 311 12631.35 292.75 54758.43 88888.00 2013-11-07 17:03:44.125 311 12631.27 292.75 54758.43 88888.00 2013-11-07 17:03:44.250 311 12631.27 292.70 54758.40 88888.00 2013-11-07 17:03:44.375 311 12631.27 292.73 54758.40 88888.00 2013-11-07 17:03:44.500 311 12631.27 292.80 54758.43 88888.00 2013-11-07 17:03:44.625 311 12631.25 292.77 54758.43 88888.00 2013-11-07 17:03:44.750 311 12631.30 292.75 54758.45 88888.00 2013-11-07 17:03:44.875 311 12631.30 292.75 54758.45 88888.00 2013-11-07 17:03:45.000 311 12631.27 292.75 54758.43 88888.00 2013-11-07 17:03:45.125 311 12631.23 292.75 54758.43 88888.00 2013-11-07 17:03:45.250 311 12631.23 292.73 54758.43 88888.00 2013-11-07 17:03:45.375 311 12631.35 292.75 54758.43 88888.00 2013-11-07 17:03:45.500 311 12631.40 292.75 54758.40 88888.00 2013-11-07 17:03:45.625 311 12631.38 292.73 54758.40 88888.00 2013-11-07 17:03:45.750 311 12631.33 292.75 54758.40 88888.00 2013-11-07 17:03:45.875 311 12631.40 292.77 54758.40 88888.00 2013-11-07 17:03:46.000 311 12631.42 292.77 54758.40 88888.00 2013-11-07 17:03:46.125 311 12631.40 292.75 54758.43 88888.00 2013-11-07 17:03:46.250 311 12631.38 292.75 54758.43 88888.00 2013-11-07 17:03:46.375 311 12631.35 292.75 54758.43 88888.00 2013-11-07 17:03:46.500 311 12631.30 292.73 54758.43 88888.00 2013-11-07 17:03:46.625 311 12631.30 292.73 54758.43 88888.00 2013-11-07 17:03:46.750 311 12631.33 292.75 54758.43 88888.00 2013-11-07 17:03:46.875 311 12631.33 292.75 54758.40 88888.00 2013-11-07 17:03:47.000 311 12631.38 292.75 54758.40 88888.00 2013-11-07 17:03:47.125 311 12631.48 292.75 54758.43 88888.00 2013-11-07 17:03:47.250 311 12631.48 292.73 54758.45 88888.00 2013-11-07 17:03:47.375 311 12631.42 292.75 54758.43 88888.00 2013-11-07 17:03:47.500 311 12631.40 292.77 54758.43 88888.00 2013-11-07 17:03:47.625 311 12631.42 292.80 54758.43 88888.00 2013-11-07 17:03:47.750 311 12631.40 292.77 54758.45 88888.00 2013-11-07 17:03:47.875 311 12631.40 292.75 54758.43 88888.00 2013-11-07 17:03:48.000 311 12631.42 292.75 54758.43 88888.00 2013-11-07 17:03:48.125 311 12631.40 292.80 54758.43 88888.00 2013-11-07 17:03:48.250 311 12631.35 292.77 54758.45 88888.00 2013-11-07 17:03:48.375 311 12631.35 292.77 54758.43 88888.00 2013-11-07 17:03:48.500 311 12631.35 292.77 54758.45 88888.00 2013-11-07 17:03:48.625 311 12631.40 292.77 54758.45 88888.00 2013-11-07 17:03:48.750 311 12631.48 292.77 54758.45 88888.00 2013-11-07 17:03:48.875 311 12631.40 292.77 54758.43 88888.00 2013-11-07 17:03:49.000 311 12631.40 292.75 54758.43 88888.00 2013-11-07 17:03:49.125 311 12631.38 292.77 54758.43 88888.00 2013-11-07 17:03:49.250 311 12631.33 292.75 54758.43 88888.00 2013-11-07 17:03:49.375 311 12631.33 292.77 54758.43 88888.00 2013-11-07 17:03:49.500 311 12631.35 292.75 54758.43 88888.00 2013-11-07 17:03:49.625 311 12631.38 292.75 54758.45 88888.00 2013-11-07 17:03:49.750 311 12631.33 292.77 54758.45 88888.00 2013-11-07 17:03:49.875 311 12631.30 292.77 54758.45 88888.00 2013-11-07 17:03:50.000 311 12631.30 292.77 54758.45 88888.00 2013-11-07 17:03:50.125 311 12631.40 292.80 54758.45 88888.00 2013-11-07 17:03:50.250 311 12631.42 292.80 54758.45 88888.00 2013-11-07 17:03:50.375 311 12631.42 292.75 54758.43 88888.00 2013-11-07 17:03:50.500 311 12631.40 292.75 54758.40 88888.00 2013-11-07 17:03:50.625 311 12631.45 292.77 54758.43 88888.00 2013-11-07 17:03:50.750 311 12631.45 292.80 54758.47 88888.00 2013-11-07 17:03:50.875 311 12631.48 292.80 54758.43 88888.00 2013-11-07 17:03:51.000 311 12631.48 292.77 54758.40 88888.00 2013-11-07 17:03:51.125 311 12631.45 292.75 54758.45 88888.00 2013-11-07 17:03:51.250 311 12631.45 292.73 54758.45 88888.00 2013-11-07 17:03:51.375 311 12631.50 292.75 54758.43 88888.00 2013-11-07 17:03:51.500 311 12631.48 292.77 54758.43 88888.00 2013-11-07 17:03:51.625 311 12631.40 292.77 54758.43 88888.00 2013-11-07 17:03:51.750 311 12631.40 292.75 54758.45 88888.00 2013-11-07 17:03:51.875 311 12631.45 292.73 54758.43 88888.00 2013-11-07 17:03:52.000 311 12631.45 292.75 54758.43 88888.00 2013-11-07 17:03:52.125 311 12631.45 292.80 54758.45 88888.00 2013-11-07 17:03:52.250 311 12631.42 292.80 54758.45 88888.00 2013-11-07 17:03:52.375 311 12631.42 292.77 54758.45 88888.00 2013-11-07 17:03:52.500 311 12631.38 292.75 54758.43 88888.00 2013-11-07 17:03:52.625 311 12631.30 292.75 54758.45 88888.00 2013-11-07 17:03:52.750 311 12631.27 292.75 54758.43 88888.00 2013-11-07 17:03:52.875 311 12631.35 292.77 54758.45 88888.00 2013-11-07 17:03:53.000 311 12631.40 292.77 54758.45 88888.00 2013-11-07 17:03:53.125 311 12631.33 292.77 54758.45 88888.00 2013-11-07 17:03:53.250 311 12631.25 292.77 54758.43 88888.00 2013-11-07 17:03:53.375 311 12631.30 292.75 54758.43 88888.00 2013-11-07 17:03:53.500 311 12631.33 292.77 54758.45 88888.00 2013-11-07 17:03:53.625 311 12631.35 292.77 54758.45 88888.00 2013-11-07 17:03:53.750 311 12631.27 292.77 54758.45 88888.00 2013-11-07 17:03:53.875 311 12631.27 292.77 54758.45 88888.00 2013-11-07 17:03:54.000 311 12631.35 292.77 54758.45 88888.00 2013-11-07 17:03:54.125 311 12631.35 292.75 54758.45 88888.00 2013-11-07 17:03:54.250 311 12631.38 292.75 54758.45 88888.00 2013-11-07 17:03:54.375 311 12631.38 292.75 54758.47 88888.00 2013-11-07 17:03:54.500 311 12631.30 292.75 54758.43 88888.00 2013-11-07 17:03:54.625 311 12631.33 292.75 54758.43 88888.00 2013-11-07 17:03:54.750 311 12631.38 292.77 54758.43 88888.00 2013-11-07 17:03:54.875 311 12631.33 292.77 54758.40 88888.00 2013-11-07 17:03:55.000 311 12631.27 292.77 54758.40 88888.00 2013-11-07 17:03:55.125 311 12631.30 292.77 54758.43 88888.00 2013-11-07 17:03:55.250 311 12631.38 292.75 54758.43 88888.00 2013-11-07 17:03:55.375 311 12631.35 292.73 54758.43 88888.00 2013-11-07 17:03:55.500 311 12631.35 292.75 54758.43 88888.00 2013-11-07 17:03:55.625 311 12631.35 292.77 54758.47 88888.00 2013-11-07 17:03:55.750 311 12631.38 292.77 54758.45 88888.00 2013-11-07 17:03:55.875 311 12631.42 292.77 54758.43 88888.00 2013-11-07 17:03:56.000 311 12631.45 292.77 54758.45 88888.00 2013-11-07 17:03:56.125 311 12631.38 292.77 54758.45 88888.00 2013-11-07 17:03:56.250 311 12631.35 292.73 54758.43 88888.00 2013-11-07 17:03:56.375 311 12631.38 292.73 54758.43 88888.00 2013-11-07 17:03:56.500 311 12631.38 292.73 54758.45 88888.00 2013-11-07 17:03:56.625 311 12631.40 292.75 54758.45 88888.00 2013-11-07 17:03:56.750 311 12631.42 292.75 54758.45 88888.00 2013-11-07 17:03:56.875 311 12631.42 292.73 54758.45 88888.00 2013-11-07 17:03:57.000 311 12631.42 292.73 54758.43 88888.00 2013-11-07 17:03:57.125 311 12631.40 292.75 54758.45 88888.00 2013-11-07 17:03:57.250 311 12631.48 292.75 54758.45 88888.00 2013-11-07 17:03:57.375 311 12631.55 292.75 54758.45 88888.00 2013-11-07 17:03:57.500 311 12631.60 292.70 54758.43 88888.00 2013-11-07 17:03:57.625 311 12631.55 292.70 54758.43 88888.00 2013-11-07 17:03:57.750 311 12631.52 292.73 54758.45 88888.00 2013-11-07 17:03:57.875 311 12631.50 292.73 54758.45 88888.00 2013-11-07 17:03:58.000 311 12631.52 292.75 54758.43 88888.00 2013-11-07 17:03:58.125 311 12631.50 292.77 54758.43 88888.00 2013-11-07 17:03:58.250 311 12631.48 292.75 54758.43 88888.00 2013-11-07 17:03:58.375 311 12631.45 292.73 54758.43 88888.00 2013-11-07 17:03:58.500 311 12631.42 292.73 54758.43 88888.00 2013-11-07 17:03:58.625 311 12631.42 292.73 54758.43 88888.00 2013-11-07 17:03:58.750 311 12631.48 292.73 54758.43 88888.00 2013-11-07 17:03:58.875 311 12631.50 292.70 54758.43 88888.00 2013-11-07 17:03:59.000 311 12631.45 292.68 54758.40 88888.00 2013-11-07 17:03:59.125 311 12631.48 292.70 54758.43 88888.00 2013-11-07 17:03:59.250 311 12631.45 292.75 54758.45 88888.00 2013-11-07 17:03:59.375 311 12631.48 292.75 54758.43 88888.00 2013-11-07 17:03:59.500 311 12631.50 292.70 54758.45 88888.00 2013-11-07 17:03:59.625 311 12631.48 292.70 54758.43 88888.00 2013-11-07 17:03:59.750 311 12631.45 292.70 54758.43 88888.00 2013-11-07 17:03:59.875 311 12631.45 292.70 54758.45 88888.00 2013-11-07 17:04:00.000 311 12631.42 292.73 54758.43 88888.00 2013-11-07 17:04:00.125 311 12631.45 292.73 54758.43 88888.00 2013-11-07 17:04:00.250 311 12631.48 292.70 54758.43 88888.00 2013-11-07 17:04:00.375 311 12631.50 292.68 54758.43 88888.00 2013-11-07 17:04:00.500 311 12631.48 292.68 54758.40 88888.00 2013-11-07 17:04:00.625 311 12631.50 292.68 54758.43 88888.00 2013-11-07 17:04:00.750 311 12631.52 292.70 54758.40 88888.00 2013-11-07 17:04:00.875 311 12631.52 292.68 54758.43 88888.00 2013-11-07 17:04:01.000 311 12631.55 292.68 54758.43 88888.00 2013-11-07 17:04:01.125 311 12631.52 292.68 54758.43 88888.00 2013-11-07 17:04:01.250 311 12631.48 292.65 54758.43 88888.00 2013-11-07 17:04:01.375 311 12631.50 292.68 54758.43 88888.00 2013-11-07 17:04:01.500 311 12631.52 292.68 54758.43 88888.00 2013-11-07 17:04:01.625 311 12631.48 292.68 54758.43 88888.00 2013-11-07 17:04:01.750 311 12631.48 292.70 54758.40 88888.00 2013-11-07 17:04:01.875 311 12631.52 292.70 54758.40 88888.00 2013-11-07 17:04:02.000 311 12631.50 292.70 54758.38 88888.00 2013-11-07 17:04:02.125 311 12631.52 292.70 54758.38 88888.00 2013-11-07 17:04:02.250 311 12631.52 292.65 54758.40 88888.00 2013-11-07 17:04:02.375 311 12631.58 292.65 54758.38 88888.00 2013-11-07 17:04:02.500 311 12631.62 292.65 54758.40 88888.00 2013-11-07 17:04:02.625 311 12631.65 292.68 54758.40 88888.00 2013-11-07 17:04:02.750 311 12631.62 292.68 54758.40 88888.00 2013-11-07 17:04:02.875 311 12631.55 292.65 54758.40 88888.00 2013-11-07 17:04:03.000 311 12631.55 292.68 54758.38 88888.00 2013-11-07 17:04:03.125 311 12631.55 292.68 54758.38 88888.00 2013-11-07 17:04:03.250 311 12631.60 292.65 54758.38 88888.00 2013-11-07 17:04:03.375 311 12631.55 292.68 54758.38 88888.00 2013-11-07 17:04:03.500 311 12631.50 292.62 54758.38 88888.00 2013-11-07 17:04:03.625 311 12631.48 292.65 54758.38 88888.00 2013-11-07 17:04:03.750 311 12631.52 292.65 54758.38 88888.00 2013-11-07 17:04:03.875 311 12631.62 292.68 54758.35 88888.00 2013-11-07 17:04:04.000 311 12631.60 292.68 54758.35 88888.00 2013-11-07 17:04:04.125 311 12631.60 292.65 54758.38 88888.00 2013-11-07 17:04:04.250 311 12631.55 292.65 54758.38 88888.00 2013-11-07 17:04:04.375 311 12631.60 292.68 54758.38 88888.00 2013-11-07 17:04:04.500 311 12631.62 292.68 54758.38 88888.00 2013-11-07 17:04:04.625 311 12631.62 292.65 54758.38 88888.00 2013-11-07 17:04:04.750 311 12631.60 292.62 54758.38 88888.00 2013-11-07 17:04:04.875 311 12631.65 292.60 54758.38 88888.00 2013-11-07 17:04:05.000 311 12631.65 292.62 54758.38 88888.00 2013-11-07 17:04:05.125 311 12631.65 292.65 54758.40 88888.00 2013-11-07 17:04:05.250 311 12631.65 292.65 54758.40 88888.00 2013-11-07 17:04:05.375 311 12631.73 292.62 54758.38 88888.00 2013-11-07 17:04:05.500 311 12631.73 292.62 54758.38 88888.00 2013-11-07 17:04:05.625 311 12631.67 292.62 54758.38 88888.00 2013-11-07 17:04:05.750 311 12631.65 292.65 54758.38 88888.00 2013-11-07 17:04:05.875 311 12631.65 292.65 54758.38 88888.00 2013-11-07 17:04:06.000 311 12631.70 292.65 54758.35 88888.00 2013-11-07 17:04:06.125 311 12631.67 292.65 54758.38 88888.00 2013-11-07 17:04:06.250 311 12631.55 292.60 54758.35 88888.00 2013-11-07 17:04:06.375 311 12631.60 292.57 54758.38 88888.00 2013-11-07 17:04:06.500 311 12631.65 292.65 54758.40 88888.00 2013-11-07 17:04:06.625 311 12631.65 292.68 54758.38 88888.00 2013-11-07 17:04:06.750 311 12631.62 292.70 54758.38 88888.00 2013-11-07 17:04:06.875 311 12631.60 292.65 54758.38 88888.00 2013-11-07 17:04:07.000 311 12631.58 292.62 54758.35 88888.00 2013-11-07 17:04:07.125 311 12631.60 292.62 54758.38 88888.00 2013-11-07 17:04:07.250 311 12631.62 292.62 54758.38 88888.00 2013-11-07 17:04:07.375 311 12631.67 292.65 54758.38 88888.00 2013-11-07 17:04:07.500 311 12631.73 292.62 54758.38 88888.00 2013-11-07 17:04:07.625 311 12631.67 292.60 54758.38 88888.00 2013-11-07 17:04:07.750 311 12631.67 292.60 54758.38 88888.00 2013-11-07 17:04:07.875 311 12631.75 292.62 54758.38 88888.00 2013-11-07 17:04:08.000 311 12631.75 292.60 54758.38 88888.00 2013-11-07 17:04:08.125 311 12631.67 292.57 54758.35 88888.00 2013-11-07 17:04:08.250 311 12631.60 292.60 54758.35 88888.00 2013-11-07 17:04:08.375 311 12631.60 292.60 54758.35 88888.00 2013-11-07 17:04:08.500 311 12631.73 292.62 54758.38 88888.00 2013-11-07 17:04:08.625 311 12631.77 292.65 54758.40 88888.00 2013-11-07 17:04:08.750 311 12631.73 292.65 54758.38 88888.00 2013-11-07 17:04:08.875 311 12631.67 292.62 54758.35 88888.00 2013-11-07 17:04:09.000 311 12631.75 292.57 54758.32 88888.00 2013-11-07 17:04:09.125 311 12631.75 292.57 54758.38 88888.00 2013-11-07 17:04:09.250 311 12631.77 292.55 54758.38 88888.00 2013-11-07 17:04:09.375 311 12631.77 292.60 54758.35 88888.00 2013-11-07 17:04:09.500 311 12631.83 292.62 54758.35 88888.00 2013-11-07 17:04:09.625 311 12631.80 292.60 54758.35 88888.00 2013-11-07 17:04:09.750 311 12631.80 292.60 54758.32 88888.00 2013-11-07 17:04:09.875 311 12631.85 292.57 54758.35 88888.00 2013-11-07 17:04:10.000 311 12631.88 292.57 54758.38 88888.00 2013-11-07 17:04:10.125 311 12631.80 292.62 54758.35 88888.00 2013-11-07 17:04:10.250 311 12631.80 292.60 54758.35 88888.00 2013-11-07 17:04:10.375 311 12631.85 292.62 54758.38 88888.00 2013-11-07 17:04:10.500 311 12631.80 292.60 54758.38 88888.00 2013-11-07 17:04:10.625 311 12631.80 292.57 54758.38 88888.00 2013-11-07 17:04:10.750 311 12631.75 292.60 54758.38 88888.00 2013-11-07 17:04:10.875 311 12631.75 292.57 54758.35 88888.00 2013-11-07 17:04:11.000 311 12631.80 292.60 54758.38 88888.00 2013-11-07 17:04:11.125 311 12631.88 292.60 54758.40 88888.00 2013-11-07 17:04:11.250 311 12631.88 292.55 54758.35 88888.00 2013-11-07 17:04:11.375 311 12631.85 292.55 54758.35 88888.00 2013-11-07 17:04:11.500 311 12631.85 292.55 54758.38 88888.00 2013-11-07 17:04:11.625 311 12631.88 292.55 54758.38 88888.00 2013-11-07 17:04:11.750 311 12631.88 292.55 54758.38 88888.00 2013-11-07 17:04:11.875 311 12631.92 292.52 54758.38 88888.00 2013-11-07 17:04:12.000 311 12631.92 292.52 54758.35 88888.00 2013-11-07 17:04:12.125 311 12631.90 292.52 54758.35 88888.00 2013-11-07 17:04:12.250 311 12631.90 292.50 54758.35 88888.00 2013-11-07 17:04:12.375 311 12631.90 292.50 54758.32 88888.00 2013-11-07 17:04:12.500 311 12631.90 292.50 54758.35 88888.00 2013-11-07 17:04:12.625 311 12632.00 292.52 54758.38 88888.00 2013-11-07 17:04:12.750 311 12632.02 292.55 54758.38 88888.00 2013-11-07 17:04:12.875 311 12632.00 292.52 54758.35 88888.00 2013-11-07 17:04:13.000 311 12632.00 292.52 54758.35 88888.00 2013-11-07 17:04:13.125 311 12632.00 292.52 54758.40 88888.00 2013-11-07 17:04:13.250 311 12631.98 292.52 54758.38 88888.00 2013-11-07 17:04:13.375 311 12631.92 292.48 54758.32 88888.00 2013-11-07 17:04:13.500 311 12631.88 292.45 54758.35 88888.00 2013-11-07 17:04:13.625 311 12631.92 292.48 54758.35 88888.00 2013-11-07 17:04:13.750 311 12631.95 292.48 54758.35 88888.00 2013-11-07 17:04:13.875 311 12631.92 292.48 54758.35 88888.00 2013-11-07 17:04:14.000 311 12631.92 292.48 54758.32 88888.00 2013-11-07 17:04:14.125 311 12631.90 292.50 54758.38 88888.00 2013-11-07 17:04:14.250 311 12631.92 292.50 54758.35 88888.00 2013-11-07 17:04:14.375 311 12632.02 292.50 54758.35 88888.00 2013-11-07 17:04:14.500 311 12632.02 292.48 54758.32 88888.00 2013-11-07 17:04:14.625 311 12632.00 292.48 54758.30 88888.00 2013-11-07 17:04:14.750 311 12632.02 292.48 54758.32 88888.00 2013-11-07 17:04:14.875 311 12632.02 292.43 54758.32 88888.00 2013-11-07 17:04:15.000 311 12631.98 292.43 54758.32 88888.00 2013-11-07 17:04:15.125 311 12631.95 292.43 54758.32 88888.00 2013-11-07 17:04:15.250 311 12631.92 292.45 54758.35 88888.00 2013-11-07 17:04:15.375 311 12631.98 292.43 54758.32 88888.00 2013-11-07 17:04:15.500 311 12631.95 292.43 54758.32 88888.00 2013-11-07 17:04:15.625 311 12632.00 292.40 54758.35 88888.00 2013-11-07 17:04:15.750 311 12631.98 292.38 54758.32 88888.00 2013-11-07 17:04:15.875 311 12631.98 292.38 54758.32 88888.00 2013-11-07 17:04:16.000 311 12631.98 292.38 54758.32 88888.00 2013-11-07 17:04:16.125 311 12631.92 292.38 54758.32 88888.00 2013-11-07 17:04:16.250 311 12631.90 292.38 54758.35 88888.00 2013-11-07 17:04:16.375 311 12631.95 292.38 54758.32 88888.00 2013-11-07 17:04:16.500 311 12631.92 292.35 54758.32 88888.00 2013-11-07 17:04:16.625 311 12631.92 292.40 54758.35 88888.00 2013-11-07 17:04:16.750 311 12631.98 292.40 54758.35 88888.00 2013-11-07 17:04:16.875 311 12632.02 292.35 54758.32 88888.00 2013-11-07 17:04:17.000 311 12632.02 292.32 54758.32 88888.00 2013-11-07 17:04:17.125 311 12631.98 292.32 54758.35 88888.00 2013-11-07 17:04:17.250 311 12632.00 292.35 54758.38 88888.00 2013-11-07 17:04:17.375 311 12632.05 292.35 54758.35 88888.00 2013-11-07 17:04:17.500 311 12632.00 292.30 54758.32 88888.00 2013-11-07 17:04:17.625 311 12632.02 292.32 54758.32 88888.00 2013-11-07 17:04:17.750 311 12632.10 292.30 54758.35 88888.00 2013-11-07 17:04:17.875 311 12632.10 292.32 54758.35 88888.00 2013-11-07 17:04:18.000 311 12632.05 292.30 54758.35 88888.00 2013-11-07 17:04:18.125 311 12632.02 292.30 54758.35 88888.00 2013-11-07 17:04:18.250 311 12632.00 292.27 54758.38 88888.00 2013-11-07 17:04:18.375 311 12632.10 292.30 54758.32 88888.00 2013-11-07 17:04:18.500 311 12632.10 292.30 54758.35 88888.00 2013-11-07 17:04:18.625 311 12632.05 292.27 54758.35 88888.00 2013-11-07 17:04:18.750 311 12632.00 292.25 54758.30 88888.00 2013-11-07 17:04:18.875 311 12632.00 292.25 54758.32 88888.00 2013-11-07 17:04:19.000 311 12631.98 292.25 54758.32 88888.00 2013-11-07 17:04:19.125 311 12631.95 292.25 54758.32 88888.00 2013-11-07 17:04:19.250 311 12631.92 292.25 54758.32 88888.00 2013-11-07 17:04:19.375 311 12631.95 292.20 54758.32 88888.00 2013-11-07 17:04:19.500 311 12632.02 292.23 54758.35 88888.00 2013-11-07 17:04:19.625 311 12632.05 292.23 54758.38 88888.00 2013-11-07 17:04:19.750 311 12632.02 292.23 54758.38 88888.00 2013-11-07 17:04:19.875 311 12631.98 292.20 54758.38 88888.00 2013-11-07 17:04:20.000 311 12631.98 292.20 54758.35 88888.00 2013-11-07 17:04:20.125 311 12632.00 292.20 54758.35 88888.00 2013-11-07 17:04:20.250 311 12632.02 292.18 54758.35 88888.00 2013-11-07 17:04:20.375 311 12632.08 292.18 54758.35 88888.00 2013-11-07 17:04:20.500 311 12632.08 292.18 54758.35 88888.00 2013-11-07 17:04:20.625 311 12632.08 292.20 54758.38 88888.00 2013-11-07 17:04:20.750 311 12632.05 292.18 54758.38 88888.00 2013-11-07 17:04:20.875 311 12632.02 292.12 54758.38 88888.00 2013-11-07 17:04:21.000 311 12632.00 292.12 54758.38 88888.00 2013-11-07 17:04:21.125 311 12632.02 292.15 54758.38 88888.00 2013-11-07 17:04:21.250 311 12632.00 292.12 54758.35 88888.00 2013-11-07 17:04:21.375 311 12631.98 292.12 54758.38 88888.00 2013-11-07 17:04:21.500 311 12631.95 292.12 54758.38 88888.00 2013-11-07 17:04:21.625 311 12632.02 292.10 54758.38 88888.00 2013-11-07 17:04:21.750 311 12632.02 292.10 54758.38 88888.00 2013-11-07 17:04:21.875 311 12632.00 292.10 54758.38 88888.00 2013-11-07 17:04:22.000 311 12632.00 292.10 54758.38 88888.00 2013-11-07 17:04:22.125 311 12631.98 292.10 54758.40 88888.00 2013-11-07 17:04:22.250 311 12632.02 292.05 54758.40 88888.00 2013-11-07 17:04:22.375 311 12632.05 292.05 54758.38 88888.00 2013-11-07 17:04:22.500 311 12632.05 292.07 54758.40 88888.00 2013-11-07 17:04:22.625 311 12632.00 292.05 54758.38 88888.00 2013-11-07 17:04:22.750 311 12632.05 292.05 54758.38 88888.00 2013-11-07 17:04:22.875 311 12632.08 292.07 54758.40 88888.00 2013-11-07 17:04:23.000 311 12632.08 292.05 54758.40 88888.00 2013-11-07 17:04:23.125 311 12632.02 292.00 54758.38 88888.00 2013-11-07 17:04:23.250 311 12632.02 291.98 54758.35 88888.00 2013-11-07 17:04:23.375 311 12632.10 292.02 54758.38 88888.00 2013-11-07 17:04:23.500 311 12632.12 292.02 54758.38 88888.00 2013-11-07 17:04:23.625 311 12632.10 292.02 54758.40 88888.00 2013-11-07 17:04:23.750 311 12632.10 292.02 54758.40 88888.00 2013-11-07 17:04:23.875 311 12632.15 292.00 54758.40 88888.00 2013-11-07 17:04:24.000 311 12632.12 292.00 54758.40 88888.00 2013-11-07 17:04:24.125 311 12632.05 291.98 54758.38 88888.00 2013-11-07 17:04:24.250 311 12632.08 291.98 54758.38 88888.00 2013-11-07 17:04:24.375 311 12632.17 291.95 54758.40 88888.00 2013-11-07 17:04:24.500 311 12632.25 291.98 54758.40 88888.00 2013-11-07 17:04:24.625 311 12632.20 291.95 54758.40 88888.00 2013-11-07 17:04:24.750 311 12632.08 291.93 54758.40 88888.00 2013-11-07 17:04:24.875 311 12632.12 291.98 54758.40 88888.00 2013-11-07 17:04:25.000 311 12632.17 291.98 54758.38 88888.00 2013-11-07 17:04:25.125 311 12632.12 291.95 54758.40 88888.00 2013-11-07 17:04:25.250 311 12632.12 291.93 54758.40 88888.00 2013-11-07 17:04:25.375 311 12632.05 291.93 54758.40 88888.00 2013-11-07 17:04:25.500 311 12632.05 291.93 54758.43 88888.00 2013-11-07 17:04:25.625 311 12632.12 291.93 54758.43 88888.00 2013-11-07 17:04:25.750 311 12632.20 291.93 54758.43 88888.00 2013-11-07 17:04:25.875 311 12632.17 291.93 54758.40 88888.00 2013-11-07 17:04:26.000 311 12632.15 291.93 54758.40 88888.00 2013-11-07 17:04:26.125 311 12632.10 291.90 54758.43 88888.00 2013-11-07 17:04:26.250 311 12632.10 291.88 54758.43 88888.00 2013-11-07 17:04:26.375 311 12632.12 291.90 54758.43 88888.00 2013-11-07 17:04:26.500 311 12632.10 291.90 54758.40 88888.00 2013-11-07 17:04:26.625 311 12632.08 291.88 54758.43 88888.00 2013-11-07 17:04:26.750 311 12632.12 291.85 54758.43 88888.00 2013-11-07 17:04:26.875 311 12632.12 291.85 54758.43 88888.00 2013-11-07 17:04:27.000 311 12632.10 291.85 54758.43 88888.00 2013-11-07 17:04:27.125 311 12632.10 291.85 54758.43 88888.00 2013-11-07 17:04:27.250 311 12632.08 291.82 54758.43 88888.00 2013-11-07 17:04:27.375 311 12632.10 291.82 54758.40 88888.00 2013-11-07 17:04:27.500 311 12632.15 291.80 54758.43 88888.00 2013-11-07 17:04:27.625 311 12632.17 291.80 54758.43 88888.00 2013-11-07 17:04:27.750 311 12632.15 291.80 54758.43 88888.00 2013-11-07 17:04:27.875 311 12632.10 291.80 54758.43 88888.00 2013-11-07 17:04:28.000 311 12632.12 291.80 54758.40 88888.00 2013-11-07 17:04:28.125 311 12632.12 291.77 54758.40 88888.00 2013-11-07 17:04:28.250 311 12632.08 291.75 54758.40 88888.00 2013-11-07 17:04:28.375 311 12630.23 291.80 54758.35 88888.00 2013-11-07 17:04:28.500 311 12630.23 291.80 54758.35 88888.00 2013-11-07 17:04:28.625 311 12630.33 291.77 54758.35 88888.00 2013-11-07 17:04:28.750 311 12630.30 291.80 54758.35 88888.00 2013-11-07 17:04:28.875 311 12630.23 291.80 54758.35 88888.00 2013-11-07 17:04:29.000 311 12630.20 291.77 54758.35 88888.00 2013-11-07 17:04:29.125 311 12630.27 291.75 54758.35 88888.00 2013-11-07 17:04:29.250 311 12630.27 291.75 54758.35 88888.00 2013-11-07 17:04:29.375 311 12632.17 291.70 54758.47 88888.00 2013-11-07 17:04:29.500 311 12632.15 291.70 54758.47 88888.00 2013-11-07 17:04:29.625 311 12632.12 291.65 54758.47 88888.00 2013-11-07 17:04:29.750 311 12632.10 291.65 54758.45 88888.00 2013-11-07 17:04:29.875 311 12632.15 291.70 54758.47 88888.00 2013-11-07 17:04:30.000 311 12632.20 291.70 54758.45 88888.00 2013-11-07 17:04:30.125 311 12632.23 291.68 54758.45 88888.00 2013-11-07 17:04:30.250 311 12632.12 291.62 54758.45 88888.00 2013-11-07 17:04:30.375 311 12632.15 291.65 54758.45 88888.00 2013-11-07 17:04:30.500 311 12632.17 291.65 54758.47 88888.00 2013-11-07 17:04:30.625 311 12632.15 291.65 54758.45 88888.00 2013-11-07 17:04:30.750 311 12632.15 291.65 54758.47 88888.00 2013-11-07 17:04:30.875 311 12632.15 291.65 54758.47 88888.00 2013-11-07 17:04:31.000 311 12632.15 291.62 54758.45 88888.00 2013-11-07 17:04:31.125 311 12632.15 291.60 54758.47 88888.00 2013-11-07 17:04:31.250 311 12632.15 291.60 54758.47 88888.00 2013-11-07 17:04:31.375 311 12632.15 291.60 54758.47 88888.00 2013-11-07 17:04:31.500 311 12632.17 291.57 54758.47 88888.00 2013-11-07 17:04:31.625 311 12632.20 291.55 54758.47 88888.00 2013-11-07 17:04:31.750 311 12632.23 291.52 54758.47 88888.00 2013-11-07 17:04:31.875 311 12632.23 291.50 54758.50 88888.00 2013-11-07 17:04:32.000 311 12632.25 291.50 54758.47 88888.00 2013-11-07 17:04:32.125 311 12632.33 291.52 54758.50 88888.00 2013-11-07 17:04:32.250 311 12632.30 291.50 54758.50 88888.00 2013-11-07 17:04:32.375 311 12632.33 291.50 54758.47 88888.00 2013-11-07 17:04:32.500 311 12632.30 291.50 54758.47 88888.00 2013-11-07 17:04:32.625 311 12632.25 291.48 54758.47 88888.00 2013-11-07 17:04:32.750 311 12632.25 291.45 54758.45 88888.00 2013-11-07 17:04:32.875 311 12632.25 291.43 54758.50 88888.00 2013-11-07 17:04:33.000 311 12632.20 291.45 54758.50 88888.00 2013-11-07 17:04:33.125 311 12632.23 291.45 54758.50 88888.00 2013-11-07 17:04:33.250 311 12632.27 291.43 54758.47 88888.00 2013-11-07 17:04:33.375 311 12632.27 291.43 54758.45 88888.00 2013-11-07 17:04:33.500 311 12632.27 291.40 54758.47 88888.00 2013-11-07 17:04:33.625 311 12632.33 291.40 54758.47 88888.00 2013-11-07 17:04:33.750 311 12632.38 291.43 54758.47 88888.00 2013-11-07 17:04:33.875 311 12632.38 291.40 54758.43 88888.00 2013-11-07 17:04:34.000 311 12632.33 291.38 54758.45 88888.00 2013-11-07 17:04:34.125 311 12632.27 291.32 54758.47 88888.00 2013-11-07 17:04:34.250 311 12632.20 291.32 54758.47 88888.00 2013-11-07 17:04:34.375 311 12632.20 291.32 54758.47 88888.00 2013-11-07 17:04:34.500 311 12632.27 291.30 54758.47 88888.00 2013-11-07 17:04:34.625 311 12632.33 291.30 54758.50 88888.00 2013-11-07 17:04:34.750 311 12632.33 291.32 54758.47 88888.00 2013-11-07 17:04:34.875 311 12632.33 291.30 54758.47 88888.00 2013-11-07 17:04:35.000 311 12632.35 291.27 54758.47 88888.00 2013-11-07 17:04:35.125 311 12632.35 291.27 54758.50 88888.00 2013-11-07 17:04:35.250 311 12632.30 291.27 54758.50 88888.00 2013-11-07 17:04:35.375 311 12632.30 291.27 54758.47 88888.00 2013-11-07 17:04:35.500 311 12632.35 291.27 54758.47 88888.00 2013-11-07 17:04:35.625 311 12632.40 291.27 54758.47 88888.00 2013-11-07 17:04:35.750 311 12632.35 291.25 54758.53 88888.00 2013-11-07 17:04:35.875 311 12632.33 291.25 54758.53 88888.00 2013-11-07 17:04:36.000 311 12632.27 291.23 54758.47 88888.00 2013-11-07 17:04:36.125 311 12632.30 291.23 54758.47 88888.00 2013-11-07 17:04:36.250 311 12632.30 291.23 54758.50 88888.00 2013-11-07 17:04:36.375 311 12632.30 291.25 54758.50 88888.00 2013-11-07 17:04:36.500 311 12632.25 291.25 54758.50 88888.00 2013-11-07 17:04:36.625 311 12632.33 291.20 54758.50 88888.00 2013-11-07 17:04:36.750 311 12632.38 291.18 54758.50 88888.00 2013-11-07 17:04:36.875 311 12632.33 291.18 54758.53 88888.00 2013-11-07 17:04:37.000 311 12632.38 291.15 54758.47 88888.00 2013-11-07 17:04:37.125 311 12632.40 291.15 54758.50 88888.00 2013-11-07 17:04:37.250 311 12632.38 291.12 54758.55 88888.00 2013-11-07 17:04:37.375 311 12632.38 291.10 54758.55 88888.00 2013-11-07 17:04:37.500 311 12632.30 291.12 54758.53 88888.00 2013-11-07 17:04:37.625 311 12632.30 291.12 54758.53 88888.00 2013-11-07 17:04:37.750 311 12632.35 291.10 54758.53 88888.00 2013-11-07 17:04:37.875 311 12632.33 291.10 54758.55 88888.00 2013-11-07 17:04:38.000 311 12632.30 291.10 54758.53 88888.00 2013-11-07 17:04:38.125 311 12632.27 291.12 54758.53 88888.00 2013-11-07 17:04:38.250 311 12632.30 291.07 54758.53 88888.00 2013-11-07 17:04:38.375 311 12632.35 291.07 54758.53 88888.00 2013-11-07 17:04:38.500 311 12632.38 291.05 54758.53 88888.00 2013-11-07 17:04:38.625 311 12632.40 291.02 54758.53 88888.00 2013-11-07 17:04:38.750 311 12632.38 291.02 54758.53 88888.00 2013-11-07 17:04:38.875 311 12632.40 291.02 54758.53 88888.00 2013-11-07 17:04:39.000 311 12632.45 291.00 54758.53 88888.00 2013-11-07 17:04:39.125 311 12632.45 290.98 54758.50 88888.00 2013-11-07 17:04:39.250 311 12632.40 290.95 54758.50 88888.00 2013-11-07 17:04:39.375 311 12632.38 290.98 54758.50 88888.00 2013-11-07 17:04:39.500 311 12632.33 291.00 54758.53 88888.00 2013-11-07 17:04:39.625 311 12632.30 290.98 54758.53 88888.00 2013-11-07 17:04:39.750 311 12632.33 290.98 54758.53 88888.00 2013-11-07 17:04:39.875 311 12632.45 290.93 54758.55 88888.00 2013-11-07 17:04:40.000 311 12632.40 290.88 54758.55 88888.00 2013-11-07 17:04:40.125 311 12632.33 290.90 54758.55 88888.00 2013-11-07 17:04:40.250 311 12632.25 290.88 54758.55 88888.00 2013-11-07 17:04:40.375 311 12632.27 290.85 54758.50 88888.00 2013-11-07 17:04:40.500 311 12632.27 290.88 54758.47 88888.00 2013-11-07 17:04:40.625 311 12632.27 290.88 54758.50 88888.00 2013-11-07 17:04:40.750 311 12632.25 290.88 54758.50 88888.00 2013-11-07 17:04:40.875 311 12632.27 290.85 54758.53 88888.00 2013-11-07 17:04:41.000 311 12632.35 290.85 54758.53 88888.00 2013-11-07 17:04:41.125 311 12632.40 290.88 54758.55 88888.00 2013-11-07 17:04:41.250 311 12632.35 290.82 54758.53 88888.00 2013-11-07 17:04:41.375 311 12632.35 290.80 54758.50 88888.00 2013-11-07 17:04:41.500 311 12632.33 290.77 54758.53 88888.00 2013-11-07 17:04:41.625 311 12632.33 290.80 54758.57 88888.00 2013-11-07 17:04:41.750 311 12632.35 290.80 54758.55 88888.00 2013-11-07 17:04:41.875 311 12632.33 290.80 54758.53 88888.00 2013-11-07 17:04:42.000 311 12632.25 290.80 54758.50 88888.00 2013-11-07 17:04:42.125 311 12632.23 290.80 54758.57 88888.00 2013-11-07 17:04:42.250 311 12632.30 290.80 54758.57 88888.00 2013-11-07 17:04:42.375 311 12632.42 290.80 54758.60 88888.00 2013-11-07 17:04:42.500 311 12632.40 290.77 54758.57 88888.00 2013-11-07 17:04:42.625 311 12632.35 290.75 54758.55 88888.00 2013-11-07 17:04:42.750 311 12632.38 290.80 54758.57 88888.00 2013-11-07 17:04:42.875 311 12632.40 290.75 54758.57 88888.00 2013-11-07 17:04:43.000 311 12632.45 290.73 54758.57 88888.00 2013-11-07 17:04:43.125 311 12632.42 290.73 54758.60 88888.00 2013-11-07 17:04:43.250 311 12632.35 290.73 54758.55 88888.00 2013-11-07 17:04:43.375 311 12632.38 290.75 54758.57 88888.00 2013-11-07 17:04:43.500 311 12632.35 290.73 54758.60 88888.00 2013-11-07 17:04:43.625 311 12632.40 290.75 54758.57 88888.00 2013-11-07 17:04:43.750 311 12632.42 290.73 54758.57 88888.00 2013-11-07 17:04:43.875 311 12632.40 290.73 54758.57 88888.00 2013-11-07 17:04:44.000 311 12632.35 290.68 54758.57 88888.00 2013-11-07 17:04:44.125 311 12632.33 290.68 54758.57 88888.00 2013-11-07 17:04:44.250 311 12632.35 290.70 54758.62 88888.00 2013-11-07 17:04:44.375 311 12632.38 290.70 54758.62 88888.00 2013-11-07 17:04:44.500 311 12632.33 290.70 54758.62 88888.00 2013-11-07 17:04:44.625 311 12632.38 290.70 54758.60 88888.00 2013-11-07 17:04:44.750 311 12632.42 290.65 54758.60 88888.00 2013-11-07 17:04:44.875 311 12632.33 290.62 54758.57 88888.00 2013-11-07 17:04:45.000 311 12632.30 290.62 54758.57 88888.00 2013-11-07 17:04:45.125 311 12632.33 290.62 54758.60 88888.00 2013-11-07 17:04:45.250 311 12632.27 290.60 54758.57 88888.00 2013-11-07 17:04:45.375 311 12632.25 290.60 54758.57 88888.00 2013-11-07 17:04:45.500 311 12632.33 290.62 54758.57 88888.00 2013-11-07 17:04:45.625 311 12632.38 290.62 54758.55 88888.00 2013-11-07 17:04:45.750 311 12632.35 290.60 54758.57 88888.00 2013-11-07 17:04:45.875 311 12632.30 290.62 54758.60 88888.00 2013-11-07 17:04:46.000 311 12632.35 290.62 54758.60 88888.00 2013-11-07 17:04:46.125 311 12632.38 290.60 54758.60 88888.00 2013-11-07 17:04:46.250 311 12632.33 290.57 54758.60 88888.00 2013-11-07 17:04:46.375 311 12632.35 290.57 54758.60 88888.00 2013-11-07 17:04:46.500 311 12632.33 290.60 54758.60 88888.00 2013-11-07 17:04:46.625 311 12632.33 290.62 54758.62 88888.00 2013-11-07 17:04:46.750 311 12632.33 290.60 54758.62 88888.00 2013-11-07 17:04:46.875 311 12632.35 290.60 54758.62 88888.00 2013-11-07 17:04:47.000 311 12632.38 290.57 54758.62 88888.00 2013-11-07 17:04:47.125 311 12632.30 290.57 54758.62 88888.00 2013-11-07 17:04:47.250 311 12632.27 290.57 54758.62 88888.00 2013-11-07 17:04:47.375 311 12632.35 290.55 54758.60 88888.00 2013-11-07 17:04:47.500 311 12632.35 290.57 54758.62 88888.00 2013-11-07 17:04:47.625 311 12632.38 290.55 54758.62 88888.00 2013-11-07 17:04:47.750 311 12632.35 290.52 54758.62 88888.00 2013-11-07 17:04:47.875 311 12632.35 290.52 54758.65 88888.00 2013-11-07 17:04:48.000 311 12632.35 290.50 54758.65 88888.00 2013-11-07 17:04:48.125 311 12632.30 290.50 54758.68 88888.00 2013-11-07 17:04:48.250 311 12632.23 290.50 54758.68 88888.00 2013-11-07 17:04:48.375 311 12632.25 290.50 54758.65 88888.00 2013-11-07 17:04:48.500 311 12632.33 290.52 54758.65 88888.00 2013-11-07 17:04:48.625 311 12632.38 290.52 54758.68 88888.00 2013-11-07 17:04:48.750 311 12632.40 290.55 54758.70 88888.00 2013-11-07 17:04:48.875 311 12632.33 290.52 54758.68 88888.00 2013-11-07 17:04:49.000 311 12632.33 290.48 54758.65 88888.00 2013-11-07 17:04:49.125 311 12632.33 290.50 54758.65 88888.00 2013-11-07 17:04:49.250 311 12632.35 290.45 54758.68 88888.00 2013-11-07 17:04:49.375 311 12632.38 290.45 54758.68 88888.00 2013-11-07 17:04:49.500 311 12632.35 290.45 54758.68 88888.00 2013-11-07 17:04:49.625 311 12632.30 290.48 54758.68 88888.00 2013-11-07 17:04:49.750 311 12632.27 290.48 54758.65 88888.00 2013-11-07 17:04:49.875 311 12632.27 290.50 54758.65 88888.00 2013-11-07 17:04:50.000 311 12632.30 290.48 54758.62 88888.00 2013-11-07 17:04:50.125 311 12632.30 290.48 54758.65 88888.00 2013-11-07 17:04:50.250 311 12632.30 290.45 54758.68 88888.00 2013-11-07 17:04:50.375 311 12632.33 290.48 54758.65 88888.00 2013-11-07 17:04:50.500 311 12632.30 290.45 54758.65 88888.00 2013-11-07 17:04:50.625 311 12632.27 290.45 54758.65 88888.00 2013-11-07 17:04:50.750 311 12632.27 290.43 54758.65 88888.00 2013-11-07 17:04:50.875 311 12632.33 290.40 54758.68 88888.00 2013-11-07 17:04:51.000 311 12632.35 290.43 54758.65 88888.00 2013-11-07 17:04:51.125 311 12632.35 290.43 54758.68 88888.00 2013-11-07 17:04:51.250 311 12632.27 290.43 54758.68 88888.00 2013-11-07 17:04:51.375 311 12632.33 290.43 54758.65 88888.00 2013-11-07 17:04:51.500 311 12632.38 290.43 54758.68 88888.00 2013-11-07 17:04:51.625 311 12632.35 290.43 54758.65 88888.00 2013-11-07 17:04:51.750 311 12632.30 290.43 54758.65 88888.00 2013-11-07 17:04:51.875 311 12632.25 290.43 54758.65 88888.00 2013-11-07 17:04:52.000 311 12632.30 290.40 54758.65 88888.00 2013-11-07 17:04:52.125 311 12632.35 290.40 54758.65 88888.00 2013-11-07 17:04:52.250 311 12632.35 290.38 54758.65 88888.00 2013-11-07 17:04:52.375 311 12632.35 290.35 54758.65 88888.00 2013-11-07 17:04:52.500 311 12632.35 290.35 54758.68 88888.00 2013-11-07 17:04:52.625 311 12632.40 290.35 54758.68 88888.00 2013-11-07 17:04:52.750 311 12632.45 290.38 54758.68 88888.00 2013-11-07 17:04:52.875 311 12632.35 290.32 54758.65 88888.00 2013-11-07 17:04:53.000 311 12632.30 290.32 54758.65 88888.00 2013-11-07 17:04:53.125 311 12632.25 290.32 54758.65 88888.00 2013-11-07 17:04:53.250 311 12632.25 290.30 54758.65 88888.00 2013-11-07 17:04:53.375 311 12632.38 290.32 54758.68 88888.00 2013-11-07 17:04:53.500 311 12632.40 290.32 54758.68 88888.00 2013-11-07 17:04:53.625 311 12632.33 290.32 54758.68 88888.00 2013-11-07 17:04:53.750 311 12632.35 290.32 54758.68 88888.00 2013-11-07 17:04:53.875 311 12632.35 290.30 54758.68 88888.00 2013-11-07 17:04:54.000 311 12632.35 290.27 54758.70 88888.00 2013-11-07 17:04:54.125 311 12632.38 290.27 54758.70 88888.00 2013-11-07 17:04:54.250 311 12632.35 290.25 54758.68 88888.00 2013-11-07 17:04:54.375 311 12632.35 290.27 54758.68 88888.00 2013-11-07 17:04:54.500 311 12632.35 290.32 54758.68 88888.00 2013-11-07 17:04:54.625 311 12632.27 290.30 54758.70 88888.00 2013-11-07 17:04:54.750 311 12632.27 290.25 54758.68 88888.00 2013-11-07 17:04:54.875 311 12632.25 290.23 54758.65 88888.00 2013-11-07 17:04:55.000 311 12632.30 290.25 54758.65 88888.00 2013-11-07 17:04:55.125 311 12632.35 290.27 54758.68 88888.00 2013-11-07 17:04:55.250 311 12632.38 290.27 54758.70 88888.00 2013-11-07 17:04:55.375 311 12632.35 290.25 54758.70 88888.00 2013-11-07 17:04:55.500 311 12632.33 290.25 54758.70 88888.00 2013-11-07 17:04:55.625 311 12632.38 290.25 54758.70 88888.00 2013-11-07 17:04:55.750 311 12632.38 290.25 54758.70 88888.00 2013-11-07 17:04:55.875 311 12632.35 290.23 54758.70 88888.00 2013-11-07 17:04:56.000 311 12632.33 290.20 54758.65 88888.00 2013-11-07 17:04:56.125 311 12632.27 290.20 54758.70 88888.00 2013-11-07 17:04:56.250 311 12632.23 290.15 54758.68 88888.00 2013-11-07 17:04:56.375 311 12632.33 290.20 54758.72 88888.00 2013-11-07 17:04:56.500 311 12632.35 290.23 54758.72 88888.00 2013-11-07 17:04:56.625 311 12632.33 290.23 54758.70 88888.00 2013-11-07 17:04:56.750 311 12632.33 290.18 54758.70 88888.00 2013-11-07 17:04:56.875 311 12632.38 290.15 54758.68 88888.00 2013-11-07 17:04:57.000 311 12632.38 290.12 54758.65 88888.00 2013-11-07 17:04:57.125 311 12632.33 290.10 54758.65 88888.00 2013-11-07 17:04:57.250 311 12632.33 290.12 54758.68 88888.00 2013-11-07 17:04:57.375 311 12632.35 290.10 54758.68 88888.00 2013-11-07 17:04:57.500 311 12632.38 290.12 54758.70 88888.00 2013-11-07 17:04:57.625 311 12632.38 290.10 54758.68 88888.00 2013-11-07 17:04:57.750 311 12632.38 290.05 54758.70 88888.00 2013-11-07 17:04:57.875 311 12632.40 290.05 54758.68 88888.00 2013-11-07 17:04:58.000 311 12632.45 290.05 54758.70 88888.00 2013-11-07 17:04:58.125 311 12632.48 290.07 54758.72 88888.00 2013-11-07 17:04:58.250 311 12632.40 290.05 54758.72 88888.00 2013-11-07 17:04:58.375 311 12632.40 290.05 54758.70 88888.00 2013-11-07 17:04:58.500 311 12632.40 290.05 54758.68 88888.00 2013-11-07 17:04:58.625 311 12632.42 290.07 54758.70 88888.00 2013-11-07 17:04:58.750 311 12632.40 290.07 54758.70 88888.00 2013-11-07 17:04:58.875 311 12632.40 290.07 54758.70 88888.00 2013-11-07 17:04:59.000 311 12632.40 290.05 54758.68 88888.00 2013-11-07 17:04:59.125 311 12632.35 290.02 54758.68 88888.00 2013-11-07 17:04:59.250 311 12632.40 290.02 54758.70 88888.00 2013-11-07 17:04:59.375 311 12632.55 290.05 54758.72 88888.00 2013-11-07 17:04:59.500 311 12632.45 290.02 54758.72 88888.00 2013-11-07 17:04:59.625 311 12632.38 290.02 54758.72 88888.00 2013-11-07 17:04:59.750 311 12632.40 290.02 54758.72 88888.00 2013-11-07 17:04:59.875 311 12632.45 290.00 54758.68 88888.00 2013-11-07 17:05:00.000 311 12632.48 289.98 54758.65 88888.00 2013-11-07 17:05:00.125 311 12632.48 289.98 54758.68 88888.00 2013-11-07 17:05:00.250 311 12632.40 289.98 54758.70 88888.00 2013-11-07 17:05:00.375 311 12632.38 290.00 54758.68 88888.00 2013-11-07 17:05:00.500 311 12632.40 289.98 54758.70 88888.00 2013-11-07 17:05:00.625 311 12632.38 289.98 54758.70 88888.00 2013-11-07 17:05:00.750 311 12632.35 289.95 54758.70 88888.00 2013-11-07 17:05:00.875 311 12632.33 289.95 54758.68 88888.00 2013-11-07 17:05:01.000 311 12632.35 289.93 54758.62 88888.00 2013-11-07 17:05:01.125 311 12632.35 289.93 54758.65 88888.00 2013-11-07 17:05:01.250 311 12632.35 289.95 54758.68 88888.00 2013-11-07 17:05:01.375 311 12632.38 289.95 54758.68 88888.00 2013-11-07 17:05:01.500 311 12632.40 289.93 54758.68 88888.00 2013-11-07 17:05:01.625 311 12632.35 289.90 54758.68 88888.00 2013-11-07 17:05:01.750 311 12632.38 289.93 54758.68 88888.00 2013-11-07 17:05:01.875 311 12632.45 289.93 54758.70 88888.00 2013-11-07 17:05:02.000 311 12632.42 289.90 54758.68 88888.00 2013-11-07 17:05:02.125 311 12632.38 289.90 54758.68 88888.00 2013-11-07 17:05:02.250 311 12632.35 289.90 54758.70 88888.00 2013-11-07 17:05:02.375 311 12632.40 289.93 54758.70 88888.00 2013-11-07 17:05:02.500 311 12632.42 289.88 54758.70 88888.00 2013-11-07 17:05:02.625 311 12632.42 289.88 54758.70 88888.00 2013-11-07 17:05:02.750 311 12632.40 289.88 54758.72 88888.00 2013-11-07 17:05:02.875 311 12632.40 289.88 54758.70 88888.00 2013-11-07 17:05:03.000 311 12632.40 289.85 54758.68 88888.00 2013-11-07 17:05:03.125 311 12632.38 289.85 54758.70 88888.00 2013-11-07 17:05:03.250 311 12632.45 289.88 54758.68 88888.00 2013-11-07 17:05:03.375 311 12632.40 289.88 54758.70 88888.00 2013-11-07 17:05:03.500 311 12632.40 289.88 54758.68 88888.00 2013-11-07 17:05:03.625 311 12632.40 289.82 54758.68 88888.00 2013-11-07 17:05:03.750 311 12632.42 289.82 54758.68 88888.00 2013-11-07 17:05:03.875 311 12632.40 289.80 54758.68 88888.00 2013-11-07 17:05:04.000 311 12632.40 289.80 54758.68 88888.00 2013-11-07 17:05:04.125 311 12632.42 289.82 54758.65 88888.00 2013-11-07 17:05:04.250 311 12632.45 289.82 54758.68 88888.00 2013-11-07 17:05:04.375 311 12632.48 289.82 54758.68 88888.00 2013-11-07 17:05:04.500 311 12632.42 289.80 54758.68 88888.00 2013-11-07 17:05:04.625 311 12632.40 289.80 54758.68 88888.00 2013-11-07 17:05:04.750 311 12632.40 289.80 54758.68 88888.00 2013-11-07 17:05:04.875 311 12632.45 289.80 54758.68 88888.00 2013-11-07 17:05:05.000 311 12632.48 289.80 54758.68 88888.00 2013-11-07 17:05:05.125 311 12632.45 289.77 54758.68 88888.00 2013-11-07 17:05:05.250 311 12632.48 289.80 54758.68 88888.00 2013-11-07 17:05:05.375 311 12632.50 289.80 54758.68 88888.00 2013-11-07 17:05:05.500 311 12632.50 289.80 54758.68 88888.00 2013-11-07 17:05:05.625 311 12632.52 289.77 54758.68 88888.00 2013-11-07 17:05:05.750 311 12632.55 289.77 54758.68 88888.00 2013-11-07 17:05:05.875 311 12632.52 289.75 54758.70 88888.00 2013-11-07 17:05:06.000 311 12632.58 289.77 54758.68 88888.00 2013-11-07 17:05:06.125 311 12632.55 289.77 54758.68 88888.00 2013-11-07 17:05:06.250 311 12632.52 289.73 54758.68 88888.00 2013-11-07 17:05:06.375 311 12632.52 289.73 54758.65 88888.00 2013-11-07 17:05:06.500 311 12632.50 289.75 54758.65 88888.00 2013-11-07 17:05:06.625 311 12632.50 289.73 54758.70 88888.00 2013-11-07 17:05:06.750 311 12632.58 289.73 54758.68 88888.00 2013-11-07 17:05:06.875 311 12632.62 289.70 54758.70 88888.00 2013-11-07 17:05:07.000 311 12632.58 289.68 54758.68 88888.00 2013-11-07 17:05:07.125 311 12632.50 289.68 54758.68 88888.00 2013-11-07 17:05:07.250 311 12632.45 289.68 54758.68 88888.00 2013-11-07 17:05:07.375 311 12632.52 289.68 54758.70 88888.00 2013-11-07 17:05:07.500 311 12632.62 289.70 54758.70 88888.00 2013-11-07 17:05:07.625 311 12632.65 289.70 54758.68 88888.00 2013-11-07 17:05:07.750 311 12632.60 289.70 54758.68 88888.00 2013-11-07 17:05:07.875 311 12632.62 289.68 54758.68 88888.00 2013-11-07 17:05:08.000 311 12632.65 289.65 54758.65 88888.00 2013-11-07 17:05:08.125 311 12632.62 289.65 54758.65 88888.00 2013-11-07 17:05:08.250 311 12632.60 289.65 54758.65 88888.00 2013-11-07 17:05:08.375 311 12632.62 289.65 54758.65 88888.00 2013-11-07 17:05:08.500 311 12632.65 289.62 54758.68 88888.00 2013-11-07 17:05:08.625 311 12632.65 289.62 54758.68 88888.00 2013-11-07 17:05:08.750 311 12632.65 289.62 54758.68 88888.00 2013-11-07 17:05:08.875 311 12632.62 289.62 54758.65 88888.00 2013-11-07 17:05:09.000 311 12632.62 289.60 54758.68 88888.00 2013-11-07 17:05:09.125 311 12632.62 289.60 54758.65 88888.00 2013-11-07 17:05:09.250 311 12632.67 289.57 54758.68 88888.00 2013-11-07 17:05:09.375 311 12632.73 289.60 54758.65 88888.00 2013-11-07 17:05:09.500 311 12632.73 289.57 54758.60 88888.00 2013-11-07 17:05:09.625 311 12632.67 289.57 54758.62 88888.00 2013-11-07 17:05:09.750 311 12632.62 289.57 54758.65 88888.00 2013-11-07 17:05:09.875 311 12632.65 289.57 54758.65 88888.00 2013-11-07 17:05:10.000 311 12632.60 289.57 54758.65 88888.00 2013-11-07 17:05:10.125 311 12632.60 289.55 54758.62 88888.00 2013-11-07 17:05:10.250 311 12632.62 289.55 54758.65 88888.00 2013-11-07 17:05:10.375 311 12632.67 289.55 54758.62 88888.00 2013-11-07 17:05:10.500 311 12632.62 289.55 54758.65 88888.00 2013-11-07 17:05:10.625 311 12632.65 289.55 54758.65 88888.00 2013-11-07 17:05:10.750 311 12632.65 289.52 54758.65 88888.00 2013-11-07 17:05:10.875 311 12632.65 289.52 54758.62 88888.00 2013-11-07 17:05:11.000 311 12632.65 289.52 54758.62 88888.00 2013-11-07 17:05:11.125 311 12632.67 289.52 54758.65 88888.00 2013-11-07 17:05:11.250 311 12632.65 289.50 54758.62 88888.00 2013-11-07 17:05:11.375 311 12632.70 289.52 54758.62 88888.00 2013-11-07 17:05:11.500 311 12632.65 289.52 54758.62 88888.00 2013-11-07 17:05:11.625 311 12632.62 289.50 54758.62 88888.00 2013-11-07 17:05:11.750 311 12632.65 289.50 54758.62 88888.00 2013-11-07 17:05:11.875 311 12632.60 289.48 54758.65 88888.00 2013-11-07 17:05:12.000 311 12632.58 289.45 54758.62 88888.00 2013-11-07 17:05:12.125 311 12632.58 289.45 54758.60 88888.00 2013-11-07 17:05:12.250 311 12632.60 289.43 54758.62 88888.00 2013-11-07 17:05:12.375 311 12632.62 289.43 54758.62 88888.00 2013-11-07 17:05:12.500 311 12632.62 289.45 54758.60 88888.00 2013-11-07 17:05:12.625 311 12632.60 289.48 54758.62 88888.00 2013-11-07 17:05:12.750 311 12632.58 289.45 54758.62 88888.00 2013-11-07 17:05:12.875 311 12632.52 289.43 54758.60 88888.00 2013-11-07 17:05:13.000 311 12632.55 289.40 54758.57 88888.00 2013-11-07 17:05:13.125 311 12632.60 289.40 54758.62 88888.00 2013-11-07 17:05:13.250 311 12632.55 289.38 54758.62 88888.00 2013-11-07 17:05:13.375 311 12632.60 289.38 54758.60 88888.00 2013-11-07 17:05:13.500 311 12632.65 289.38 54758.60 88888.00 2013-11-07 17:05:13.625 311 12632.62 289.40 54758.62 88888.00 2013-11-07 17:05:13.750 311 12632.60 289.38 54758.60 88888.00 2013-11-07 17:05:13.875 311 12632.65 289.40 54758.60 88888.00 2013-11-07 17:05:14.000 311 12632.67 289.38 54758.60 88888.00 2013-11-07 17:05:14.125 311 12632.62 289.38 54758.62 88888.00 2013-11-07 17:05:14.250 311 12632.55 289.38 54758.62 88888.00 2013-11-07 17:05:14.375 311 12632.58 289.38 54758.60 88888.00 2013-11-07 17:05:14.500 311 12632.58 289.35 54758.62 88888.00 2013-11-07 17:05:14.625 311 12632.58 289.35 54758.60 88888.00 2013-11-07 17:05:14.750 311 12632.58 289.32 54758.60 88888.00 2013-11-07 17:05:14.875 311 12632.65 289.32 54758.60 88888.00 2013-11-07 17:05:15.000 311 12632.65 289.32 54758.57 88888.00 2013-11-07 17:05:15.125 311 12632.60 289.27 54758.55 88888.00 2013-11-07 17:05:15.250 311 12632.55 289.30 54758.57 88888.00 2013-11-07 17:05:15.375 311 12632.60 289.30 54758.57 88888.00 2013-11-07 17:05:15.500 311 12632.58 289.32 54758.62 88888.00 2013-11-07 17:05:15.625 311 12632.58 289.30 54758.60 88888.00 2013-11-07 17:05:15.750 311 12632.60 289.27 54758.62 88888.00 2013-11-07 17:05:15.875 311 12632.62 289.25 54758.65 88888.00 2013-11-07 17:05:16.000 311 12632.62 289.25 54758.65 88888.00 2013-11-07 17:05:16.125 311 12632.65 289.30 54758.68 88888.00 2013-11-07 17:05:16.250 311 12632.70 289.32 54758.68 88888.00 2013-11-07 17:05:16.375 311 12632.77 289.30 54758.65 88888.00 2013-11-07 17:05:16.500 311 12632.73 289.27 54758.68 88888.00 2013-11-07 17:05:16.625 311 12632.67 289.25 54758.68 88888.00 2013-11-07 17:05:16.750 311 12632.65 289.27 54758.68 88888.00 2013-11-07 17:05:16.875 311 12632.65 289.27 54758.68 88888.00 2013-11-07 17:05:17.000 311 12632.62 289.23 54758.68 88888.00 2013-11-07 17:05:17.125 311 12632.60 289.25 54758.68 88888.00 2013-11-07 17:05:17.250 311 12632.65 289.23 54758.65 88888.00 2013-11-07 17:05:17.375 311 12632.62 289.23 54758.65 88888.00 2013-11-07 17:05:17.500 311 12632.58 289.25 54758.68 88888.00 2013-11-07 17:05:17.625 311 12632.55 289.25 54758.70 88888.00 2013-11-07 17:05:17.750 311 12632.58 289.27 54758.70 88888.00 2013-11-07 17:05:17.875 311 12632.58 289.25 54758.68 88888.00 2013-11-07 17:05:18.000 311 12632.52 289.20 54758.65 88888.00 2013-11-07 17:05:18.125 311 12632.52 289.20 54758.68 88888.00 2013-11-07 17:05:18.250 311 12632.52 289.20 54758.70 88888.00 2013-11-07 17:05:18.375 311 12632.60 289.23 54758.70 88888.00 2013-11-07 17:05:18.500 311 12632.58 289.18 54758.72 88888.00 2013-11-07 17:05:18.625 311 12632.65 289.18 54758.70 88888.00 2013-11-07 17:05:18.750 311 12632.67 289.15 54758.70 88888.00 2013-11-07 17:05:18.875 311 12632.60 289.20 54758.68 88888.00 2013-11-07 17:05:19.000 311 12632.52 289.15 54758.68 88888.00 2013-11-07 17:05:19.125 311 12632.55 289.12 54758.68 88888.00 2013-11-07 17:05:19.250 311 12632.62 289.15 54758.70 88888.00 2013-11-07 17:05:19.375 311 12632.70 289.18 54758.68 88888.00 2013-11-07 17:05:19.500 311 12632.65 289.15 54758.68 88888.00 2013-11-07 17:05:19.625 311 12632.58 289.15 54758.68 88888.00 2013-11-07 17:05:19.750 311 12632.58 289.15 54758.68 88888.00 2013-11-07 17:05:19.875 311 12632.62 289.12 54758.65 88888.00 2013-11-07 17:05:20.000 311 12632.60 289.10 54758.62 88888.00 2013-11-07 17:05:20.125 311 12632.58 289.12 54758.65 88888.00 2013-11-07 17:05:20.250 311 12632.58 289.07 54758.70 88888.00 2013-11-07 17:05:20.375 311 12632.60 289.07 54758.70 88888.00 2013-11-07 17:05:20.500 311 12632.58 289.10 54758.70 88888.00 2013-11-07 17:05:20.625 311 12632.58 289.10 54758.68 88888.00 2013-11-07 17:05:20.750 311 12632.55 289.10 54758.70 88888.00 2013-11-07 17:05:20.875 311 12632.52 289.07 54758.70 88888.00 2013-11-07 17:05:21.000 311 12632.52 289.07 54758.68 88888.00 2013-11-07 17:05:21.125 311 12632.55 289.07 54758.70 88888.00 2013-11-07 17:05:21.250 311 12632.60 289.05 54758.68 88888.00 2013-11-07 17:05:21.375 311 12632.67 289.05 54758.68 88888.00 2013-11-07 17:05:21.500 311 12632.67 289.02 54758.70 88888.00 2013-11-07 17:05:21.625 311 12632.73 289.02 54758.70 88888.00 2013-11-07 17:05:21.750 311 12632.77 289.02 54758.70 88888.00 2013-11-07 17:05:21.875 311 12632.80 289.05 54758.68 88888.00 2013-11-07 17:05:22.000 311 12632.73 289.02 54758.70 88888.00 2013-11-07 17:05:22.125 311 12632.62 289.00 54758.68 88888.00 2013-11-07 17:05:22.250 311 12632.55 289.00 54758.68 88888.00 2013-11-07 17:05:22.375 311 12632.62 289.00 54758.70 88888.00 2013-11-07 17:05:22.500 311 12632.65 289.05 54758.70 88888.00 2013-11-07 17:05:22.625 311 12632.62 289.02 54758.72 88888.00 2013-11-07 17:05:22.750 311 12632.58 289.00 54758.68 88888.00 2013-11-07 17:05:22.875 311 12632.52 289.00 54758.68 88888.00 2013-11-07 17:05:23.000 311 12632.60 289.00 54758.70 88888.00 2013-11-07 17:05:23.125 311 12632.60 289.02 54758.70 88888.00 2013-11-07 17:05:23.250 311 12632.58 289.02 54758.68 88888.00 2013-11-07 17:05:23.375 311 12632.52 289.00 54758.68 88888.00 2013-11-07 17:05:23.500 311 12632.45 288.98 54758.68 88888.00 2013-11-07 17:05:23.625 311 12632.50 288.98 54758.70 88888.00 2013-11-07 17:05:23.750 311 12632.62 289.00 54758.70 88888.00 2013-11-07 17:05:23.875 311 12632.65 289.00 54758.70 88888.00 2013-11-07 17:05:24.000 311 12632.58 288.95 54758.68 88888.00 2013-11-07 17:05:24.125 311 12632.55 288.98 54758.68 88888.00 2013-11-07 17:05:24.250 311 12632.55 288.98 54758.70 88888.00 2013-11-07 17:05:24.375 311 12632.62 289.00 54758.70 88888.00 2013-11-07 17:05:24.500 311 12632.58 288.95 54758.70 88888.00 2013-11-07 17:05:24.625 311 12632.48 288.95 54758.68 88888.00 2013-11-07 17:05:24.750 311 12632.50 288.95 54758.68 88888.00 2013-11-07 17:05:24.875 311 12632.58 288.98 54758.70 88888.00 2013-11-07 17:05:25.000 311 12632.62 288.98 54758.68 88888.00 2013-11-07 17:05:25.125 311 12632.62 288.93 54758.70 88888.00 2013-11-07 17:05:25.250 311 12632.60 288.93 54758.72 88888.00 2013-11-07 17:05:25.375 311 12632.58 288.93 54758.70 88888.00 2013-11-07 17:05:25.500 311 12632.52 288.90 54758.70 88888.00 2013-11-07 17:05:25.625 311 12632.52 288.95 54758.70 88888.00 2013-11-07 17:05:25.750 311 12632.52 288.95 54758.68 88888.00 2013-11-07 17:05:25.875 311 12632.52 288.93 54758.68 88888.00 2013-11-07 17:05:26.000 311 12632.55 288.95 54758.68 88888.00 2013-11-07 17:05:26.125 311 12632.58 288.95 54758.72 88888.00 2013-11-07 17:05:26.250 311 12632.58 288.90 54758.72 88888.00 2013-11-07 17:05:26.375 311 12632.62 288.93 54758.70 88888.00 2013-11-07 17:05:26.500 311 12632.62 288.93 54758.72 88888.00 2013-11-07 17:05:26.625 311 12632.62 288.93 54758.72 88888.00 2013-11-07 17:05:26.750 311 12632.62 288.95 54758.75 88888.00 2013-11-07 17:05:26.875 311 12632.60 288.90 54758.72 88888.00 2013-11-07 17:05:27.000 311 12632.55 288.88 54758.68 88888.00 2013-11-07 17:05:27.125 311 12632.55 288.90 54758.70 88888.00 2013-11-07 17:05:27.250 311 12632.45 288.90 54758.72 88888.00 2013-11-07 17:05:27.375 311 12632.48 288.90 54758.70 88888.00 2013-11-07 17:05:27.500 311 12632.48 288.88 54758.70 88888.00 2013-11-07 17:05:27.625 311 12632.45 288.88 54758.70 88888.00 2013-11-07 17:05:27.750 311 12632.42 288.88 54758.70 88888.00 2013-11-07 17:05:27.875 311 12632.42 288.90 54758.68 88888.00 2013-11-07 17:05:28.000 311 12632.42 288.88 54758.68 88888.00 2013-11-07 17:05:28.125 311 12632.35 288.85 54758.70 88888.00 2013-11-07 17:05:28.250 311 12632.33 288.85 54758.72 88888.00 2013-11-07 17:05:28.375 311 12632.38 288.90 54758.72 88888.00 2013-11-07 17:05:28.500 311 12632.40 288.88 54758.72 88888.00 2013-11-07 17:05:28.625 311 12632.48 288.88 54758.70 88888.00 2013-11-07 17:05:28.750 311 12632.55 288.85 54758.70 88888.00 2013-11-07 17:05:28.875 311 12632.52 288.88 54758.72 88888.00 2013-11-07 17:05:29.000 311 12632.48 288.88 54758.72 88888.00 2013-11-07 17:05:29.125 311 12632.42 288.90 54758.72 88888.00 2013-11-07 17:05:29.250 311 12632.42 288.88 54758.75 88888.00 2013-11-07 17:05:29.375 311 12632.40 288.88 54758.70 88888.00 2013-11-07 17:05:29.500 311 12632.45 288.85 54758.68 88888.00 2013-11-07 17:05:29.625 311 12632.50 288.85 54758.68 88888.00 2013-11-07 17:05:29.750 311 12632.50 288.82 54758.68 88888.00 2013-11-07 17:05:29.875 311 12632.48 288.82 54758.68 88888.00 2013-11-07 17:05:30.000 311 12632.42 288.88 54758.68 88888.00 2013-11-07 17:05:30.125 311 12632.42 288.90 54758.72 88888.00 2013-11-07 17:05:30.250 311 12632.40 288.88 54758.72 88888.00 2013-11-07 17:05:30.375 311 12632.48 288.90 54758.72 88888.00 2013-11-07 17:05:30.500 311 12632.40 288.85 54758.72 88888.00 2013-11-07 17:05:30.625 311 12632.38 288.88 54758.72 88888.00 2013-11-07 17:05:30.750 311 12632.40 288.88 54758.75 88888.00 2013-11-07 17:05:30.875 311 12632.40 288.85 54758.72 88888.00 2013-11-07 17:05:31.000 311 12632.42 288.85 54758.72 88888.00 2013-11-07 17:05:31.125 311 12632.45 288.88 54758.70 88888.00 2013-11-07 17:05:31.250 311 12632.42 288.88 54758.72 88888.00 2013-11-07 17:05:31.375 311 12632.45 288.88 54758.72 88888.00 2013-11-07 17:05:31.500 311 12632.48 288.88 54758.72 88888.00 2013-11-07 17:05:31.625 311 12632.48 288.88 54758.72 88888.00 2013-11-07 17:05:31.750 311 12632.40 288.88 54758.70 88888.00 2013-11-07 17:05:31.875 311 12632.38 288.88 54758.75 88888.00 2013-11-07 17:05:32.000 311 12632.35 288.88 54758.72 88888.00 2013-11-07 17:05:32.125 311 12632.30 288.85 54758.75 88888.00 2013-11-07 17:05:32.250 311 12632.33 288.85 54758.75 88888.00 2013-11-07 17:05:32.375 311 12632.35 288.88 54758.72 88888.00 2013-11-07 17:05:32.500 311 12632.38 288.88 54758.75 88888.00 2013-11-07 17:05:32.625 311 12632.42 288.85 54758.72 88888.00 2013-11-07 17:05:32.750 311 12632.38 288.82 54758.72 88888.00 2013-11-07 17:05:32.875 311 12632.35 288.82 54758.70 88888.00 2013-11-07 17:05:33.000 311 12632.35 288.82 54758.70 88888.00 2013-11-07 17:05:33.125 311 12632.42 288.85 54758.75 88888.00 2013-11-07 17:05:33.250 311 12632.38 288.88 54758.72 88888.00 2013-11-07 17:05:33.375 311 12632.33 288.88 54758.72 88888.00 2013-11-07 17:05:33.500 311 12632.27 288.82 54758.75 88888.00 2013-11-07 17:05:33.625 311 12632.25 288.85 54758.75 88888.00 2013-11-07 17:05:33.750 311 12632.25 288.82 54758.75 88888.00 2013-11-07 17:05:33.875 311 12632.25 288.82 54758.78 88888.00 2013-11-07 17:05:34.000 311 12632.25 288.82 54758.75 88888.00 2013-11-07 17:05:34.125 311 12632.23 288.80 54758.75 88888.00 2013-11-07 17:05:34.250 311 12632.17 288.85 54758.75 88888.00 2013-11-07 17:05:34.375 311 12632.23 288.88 54758.75 88888.00 2013-11-07 17:05:34.500 311 12632.25 288.88 54758.78 88888.00 2013-11-07 17:05:34.625 311 12632.25 288.88 54758.78 88888.00 2013-11-07 17:05:34.750 311 12632.25 288.85 54758.72 88888.00 2013-11-07 17:05:34.875 311 12632.27 288.85 54758.75 88888.00 2013-11-07 17:05:35.000 311 12632.17 288.85 54758.72 88888.00 2013-11-07 17:05:35.125 311 12632.17 288.85 54758.75 88888.00 2013-11-07 17:05:35.250 311 12632.20 288.82 54758.75 88888.00 2013-11-07 17:05:35.375 311 12632.25 288.85 54758.78 88888.00 2013-11-07 17:05:35.500 311 12632.25 288.88 54758.80 88888.00 2013-11-07 17:05:35.625 311 12632.17 288.88 54758.78 88888.00 2013-11-07 17:05:35.750 311 12632.10 288.82 54758.72 88888.00 2013-11-07 17:05:35.875 311 12632.12 288.85 54758.72 88888.00 2013-11-07 17:05:36.000 311 12632.17 288.88 54758.72 88888.00 2013-11-07 17:05:36.125 311 12632.23 288.88 54758.78 88888.00 2013-11-07 17:05:36.250 311 12632.17 288.85 54758.80 88888.00 2013-11-07 17:05:36.375 311 12632.12 288.85 54758.75 88888.00 2013-11-07 17:05:36.500 311 12632.12 288.85 54758.75 88888.00 2013-11-07 17:05:36.625 311 12632.15 288.85 54758.75 88888.00 2013-11-07 17:05:36.750 311 12632.15 288.85 54758.75 88888.00 2013-11-07 17:05:36.875 311 12632.17 288.85 54758.75 88888.00 2013-11-07 17:05:37.000 311 12632.15 288.85 54758.72 88888.00 2013-11-07 17:05:37.125 311 12632.10 288.85 54758.75 88888.00 2013-11-07 17:05:37.250 311 12632.10 288.85 54758.72 88888.00 2013-11-07 17:05:37.375 311 12632.10 288.85 54758.72 88888.00 2013-11-07 17:05:37.500 311 12632.08 288.85 54758.72 88888.00 2013-11-07 17:05:37.625 311 12632.10 288.85 54758.72 88888.00 2013-11-07 17:05:37.750 311 12632.08 288.85 54758.75 88888.00 2013-11-07 17:05:37.875 311 12632.10 288.90 54758.78 88888.00 2013-11-07 17:05:38.000 311 12632.12 288.85 54758.72 88888.00 2013-11-07 17:05:38.125 311 12632.12 288.88 54758.75 88888.00 2013-11-07 17:05:38.250 311 12632.10 288.90 54758.78 88888.00 2013-11-07 17:05:38.375 311 12632.17 288.93 54758.78 88888.00 2013-11-07 17:05:38.500 311 12632.15 288.93 54758.78 88888.00 2013-11-07 17:05:38.625 311 12632.05 288.88 54758.75 88888.00 2013-11-07 17:05:38.750 311 12632.00 288.85 54758.72 88888.00 2013-11-07 17:05:38.875 311 12632.08 288.88 54758.75 88888.00 2013-11-07 17:05:39.000 311 12632.12 288.88 54758.78 88888.00 2013-11-07 17:05:39.125 311 12632.08 288.88 54758.78 88888.00 2013-11-07 17:05:39.250 311 12632.05 288.90 54758.78 88888.00 2013-11-07 17:05:39.375 311 12632.10 288.88 54758.75 88888.00 2013-11-07 17:05:39.500 311 12632.12 288.88 54758.72 88888.00 2013-11-07 17:05:39.625 311 12632.08 288.90 54758.75 88888.00 2013-11-07 17:05:39.750 311 12632.05 288.90 54758.72 88888.00 2013-11-07 17:05:39.875 311 12632.08 288.90 54758.75 88888.00 2013-11-07 17:05:40.000 311 12632.02 288.90 54758.75 88888.00 2013-11-07 17:05:40.125 311 12632.02 288.88 54758.80 88888.00 2013-11-07 17:05:40.250 311 12632.00 288.88 54758.80 88888.00 2013-11-07 17:05:40.375 311 12632.05 288.90 54758.80 88888.00 2013-11-07 17:05:40.500 311 12632.02 288.93 54758.82 88888.00 2013-11-07 17:05:40.625 311 12631.98 288.93 54758.78 88888.00 2013-11-07 17:05:40.750 311 12632.00 288.93 54758.78 88888.00 2013-11-07 17:05:40.875 311 12632.02 288.90 54758.80 88888.00 2013-11-07 17:05:41.000 311 12632.02 288.88 54758.75 88888.00 2013-11-07 17:05:41.125 311 12631.98 288.88 54758.75 88888.00 2013-11-07 17:05:41.250 311 12631.98 288.93 54758.75 88888.00 2013-11-07 17:05:41.375 311 12632.00 288.95 54758.75 88888.00 2013-11-07 17:05:41.500 311 12632.00 288.93 54758.75 88888.00 2013-11-07 17:05:41.625 311 12632.05 288.95 54758.75 88888.00 2013-11-07 17:05:41.750 311 12632.00 288.93 54758.75 88888.00 2013-11-07 17:05:41.875 311 12631.92 288.95 54758.75 88888.00 2013-11-07 17:05:42.000 311 12631.90 288.95 54758.75 88888.00 2013-11-07 17:05:42.125 311 12631.92 288.98 54758.75 88888.00 2013-11-07 17:05:42.250 311 12631.98 288.95 54758.75 88888.00 2013-11-07 17:05:42.375 311 12631.95 288.95 54758.75 88888.00 2013-11-07 17:05:42.500 311 12631.88 288.95 54758.78 88888.00 2013-11-07 17:05:42.625 311 12631.92 288.93 54758.72 88888.00 2013-11-07 17:05:42.750 311 12631.92 288.95 54758.72 88888.00 2013-11-07 17:05:42.875 311 12631.88 288.95 54758.72 88888.00 2013-11-07 17:05:43.000 311 12631.92 288.93 54758.70 88888.00 2013-11-07 17:05:43.125 311 12631.92 288.95 54758.72 88888.00 2013-11-07 17:05:43.250 311 12631.80 288.98 54758.72 88888.00 2013-11-07 17:05:43.375 311 12631.80 288.98 54758.72 88888.00 2013-11-07 17:05:43.500 311 12631.85 289.00 54758.72 88888.00 2013-11-07 17:05:43.625 311 12631.88 289.00 54758.72 88888.00 2013-11-07 17:05:43.750 311 12631.90 289.00 54758.70 88888.00 2013-11-07 17:05:43.875 311 12631.90 289.00 54758.72 88888.00 2013-11-07 17:05:44.000 311 12631.90 289.02 54758.68 88888.00 2013-11-07 17:05:44.125 311 12631.88 289.00 54758.68 88888.00 2013-11-07 17:05:44.250 311 12631.80 289.00 54758.72 88888.00 2013-11-07 17:05:44.375 311 12631.85 289.05 54758.72 88888.00 2013-11-07 17:05:44.500 311 12631.85 289.00 54758.72 88888.00 2013-11-07 17:05:44.625 311 12631.85 289.02 54758.70 88888.00 2013-11-07 17:05:44.750 311 12631.85 289.02 54758.70 88888.00 2013-11-07 17:05:44.875 311 12631.85 289.05 54758.72 88888.00 2013-11-07 17:05:45.000 311 12631.90 289.05 54758.72 88888.00 2013-11-07 17:05:45.125 311 12631.88 289.05 54758.75 88888.00 2013-11-07 17:05:45.250 311 12631.80 289.02 54758.72 88888.00 2013-11-07 17:05:45.375 311 12631.75 289.02 54758.70 88888.00 2013-11-07 17:05:45.500 311 12631.75 289.00 54758.68 88888.00 2013-11-07 17:05:45.625 311 12631.70 289.00 54758.68 88888.00 2013-11-07 17:05:45.750 311 12631.67 289.02 54758.68 88888.00 2013-11-07 17:05:45.875 311 12631.65 289.02 54758.70 88888.00 2013-11-07 17:05:46.000 311 12631.70 289.05 54758.70 88888.00 2013-11-07 17:05:46.125 311 12631.70 289.05 54758.70 88888.00 2013-11-07 17:05:46.250 311 12631.70 289.02 54758.75 88888.00 2013-11-07 17:05:46.375 311 12631.70 289.02 54758.72 88888.00 2013-11-07 17:05:46.500 311 12631.70 289.05 54758.72 88888.00 2013-11-07 17:05:46.625 311 12631.73 289.07 54758.72 88888.00 2013-11-07 17:05:46.750 311 12631.75 289.05 54758.72 88888.00 2013-11-07 17:05:46.875 311 12631.73 289.07 54758.72 88888.00 2013-11-07 17:05:47.000 311 12631.67 289.07 54758.72 88888.00 2013-11-07 17:05:47.125 311 12631.67 289.07 54758.72 88888.00 2013-11-07 17:05:47.250 311 12631.65 289.07 54758.72 88888.00 2013-11-07 17:05:47.375 311 12631.73 289.10 54758.72 88888.00 2013-11-07 17:05:47.500 311 12631.75 289.10 54758.75 88888.00 2013-11-07 17:05:47.625 311 12631.75 289.10 54758.75 88888.00 2013-11-07 17:05:47.750 311 12631.80 289.10 54758.78 88888.00 2013-11-07 17:05:47.875 311 12631.80 289.10 54758.75 88888.00 2013-11-07 17:05:48.000 311 12631.80 289.12 54758.75 88888.00 2013-11-07 17:05:48.125 311 12631.75 289.10 54758.72 88888.00 2013-11-07 17:05:48.250 311 12631.65 289.07 54758.70 88888.00 2013-11-07 17:05:48.375 311 12631.70 289.12 54758.70 88888.00 2013-11-07 17:05:48.500 311 12631.67 289.10 54758.72 88888.00 2013-11-07 17:05:48.625 311 12631.67 289.12 54758.70 88888.00 2013-11-07 17:05:48.750 311 12631.67 289.12 54758.72 88888.00 2013-11-07 17:05:48.875 311 12631.65 289.10 54758.72 88888.00 2013-11-07 17:05:49.000 311 12631.65 289.12 54758.72 88888.00 2013-11-07 17:05:49.125 311 12631.65 289.10 54758.78 88888.00 2013-11-07 17:05:49.250 311 12631.60 289.12 54758.75 88888.00 2013-11-07 17:05:49.375 311 12631.60 289.15 54758.75 88888.00 2013-11-07 17:05:49.500 311 12631.55 289.15 54758.75 88888.00 2013-11-07 17:05:49.625 311 12631.52 289.15 54758.72 88888.00 2013-11-07 17:05:49.750 311 12631.55 289.15 54758.70 88888.00 2013-11-07 17:05:49.875 311 12631.55 289.12 54758.70 88888.00 2013-11-07 17:05:50.000 311 12631.60 289.15 54758.75 88888.00 2013-11-07 17:05:50.125 311 12631.58 289.18 54758.72 88888.00 2013-11-07 17:05:50.250 311 12631.52 289.15 54758.72 88888.00 2013-11-07 17:05:50.375 311 12631.52 289.15 54758.72 88888.00 2013-11-07 17:05:50.500 311 12631.48 289.15 54758.75 88888.00 2013-11-07 17:05:50.625 311 12631.52 289.18 54758.75 88888.00 2013-11-07 17:05:50.750 311 12631.52 289.15 54758.72 88888.00 2013-11-07 17:05:50.875 311 12631.50 289.15 54758.72 88888.00 2013-11-07 17:05:51.000 311 12631.50 289.18 54758.70 88888.00 2013-11-07 17:05:51.125 311 12631.48 289.18 54758.68 88888.00 2013-11-07 17:05:51.250 311 12631.48 289.12 54758.72 88888.00 2013-11-07 17:05:51.375 311 12631.55 289.15 54758.75 88888.00 2013-11-07 17:05:51.500 311 12631.52 289.15 54758.75 88888.00 2013-11-07 17:05:51.625 311 12631.55 289.15 54758.75 88888.00 2013-11-07 17:05:51.750 311 12631.55 289.15 54758.72 88888.00 2013-11-07 17:05:51.875 311 12631.48 289.15 54758.72 88888.00 2013-11-07 17:05:52.000 311 12631.48 289.18 54758.70 88888.00 2013-11-07 17:05:52.125 311 12631.50 289.18 54758.70 88888.00 2013-11-07 17:05:52.250 311 12631.48 289.18 54758.70 88888.00 2013-11-07 17:05:52.375 311 12631.48 289.15 54758.68 88888.00 2013-11-07 17:05:52.500 311 12631.38 289.18 54758.70 88888.00 2013-11-07 17:05:52.625 311 12631.40 289.18 54758.72 88888.00 2013-11-07 17:05:52.750 311 12631.45 289.20 54758.72 88888.00 2013-11-07 17:05:52.875 311 12631.45 289.20 54758.70 88888.00 2013-11-07 17:05:53.000 311 12631.35 289.18 54758.68 88888.00 2013-11-07 17:05:53.125 311 12631.38 289.18 54758.72 88888.00 2013-11-07 17:05:53.250 311 12631.38 289.20 54758.75 88888.00 2013-11-07 17:05:53.375 311 12631.40 289.20 54758.75 88888.00 2013-11-07 17:05:53.500 311 12631.48 289.20 54758.72 88888.00 2013-11-07 17:05:53.625 311 12631.48 289.20 54758.70 88888.00 2013-11-07 17:05:53.750 311 12631.50 289.23 54758.70 88888.00 2013-11-07 17:05:53.875 311 12631.48 289.23 54758.72 88888.00 2013-11-07 17:05:54.000 311 12631.52 289.20 54758.70 88888.00 2013-11-07 17:05:54.125 311 12631.52 289.20 54758.72 88888.00 2013-11-07 17:05:54.250 311 12631.48 289.20 54758.75 88888.00 2013-11-07 17:05:54.375 311 12631.45 289.20 54758.75 88888.00 2013-11-07 17:05:54.500 311 12631.45 289.20 54758.72 88888.00 2013-11-07 17:05:54.625 311 12631.42 289.20 54758.70 88888.00 2013-11-07 17:05:54.750 311 12631.48 289.23 54758.70 88888.00 2013-11-07 17:05:54.875 311 12631.45 289.23 54758.72 88888.00 2013-11-07 17:05:55.000 311 12631.45 289.23 54758.72 88888.00 2013-11-07 17:05:55.125 311 12631.48 289.20 54758.75 88888.00 2013-11-07 17:05:55.250 311 12631.38 289.18 54758.75 88888.00 2013-11-07 17:05:55.375 311 12631.40 289.23 54758.75 88888.00 2013-11-07 17:05:55.500 311 12631.40 289.25 54758.78 88888.00 2013-11-07 17:05:55.625 311 12631.40 289.23 54758.75 88888.00 2013-11-07 17:05:55.750 311 12631.38 289.20 54758.72 88888.00 2013-11-07 17:05:55.875 311 12631.33 289.25 54758.75 88888.00 2013-11-07 17:05:56.000 311 12631.38 289.25 54758.75 88888.00 2013-11-07 17:05:56.125 311 12631.40 289.25 54758.78 88888.00 2013-11-07 17:05:56.250 311 12631.40 289.20 54758.75 88888.00 2013-11-07 17:05:56.375 311 12631.40 289.20 54758.72 88888.00 2013-11-07 17:05:56.500 311 12631.42 289.23 54758.72 88888.00 2013-11-07 17:05:56.625 311 12631.40 289.23 54758.70 88888.00 2013-11-07 17:05:56.750 311 12631.40 289.25 54758.70 88888.00 2013-11-07 17:05:56.875 311 12631.40 289.27 54758.70 88888.00 2013-11-07 17:05:57.000 311 12631.42 289.25 54758.68 88888.00 2013-11-07 17:05:57.125 311 12631.38 289.25 54758.70 88888.00 2013-11-07 17:05:57.250 311 12631.42 289.25 54758.72 88888.00 2013-11-07 17:05:57.375 311 12631.45 289.25 54758.72 88888.00 2013-11-07 17:05:57.500 311 12631.38 289.25 54758.70 88888.00 2013-11-07 17:05:57.625 311 12631.38 289.25 54758.70 88888.00 2013-11-07 17:05:57.750 311 12631.35 289.30 54758.70 88888.00 2013-11-07 17:05:57.875 311 12631.38 289.32 54758.72 88888.00 2013-11-07 17:05:58.000 311 12631.38 289.32 54758.72 88888.00 2013-11-07 17:05:58.125 311 12631.30 289.27 54758.72 88888.00 2013-11-07 17:05:58.250 311 12631.23 289.27 54758.70 88888.00 2013-11-07 17:05:58.375 311 12631.25 289.30 54758.72 88888.00 2013-11-07 17:05:58.500 311 12631.20 289.30 54758.70 88888.00 2013-11-07 17:05:58.625 311 12631.23 289.25 54758.70 88888.00 2013-11-07 17:05:58.750 311 12631.20 289.27 54758.68 88888.00 2013-11-07 17:05:58.875 311 12631.20 289.30 54758.68 88888.00 2013-11-07 17:05:59.000 311 12631.23 289.30 54758.68 88888.00 2013-11-07 17:05:59.125 311 12631.27 289.30 54758.68 88888.00 2013-11-07 17:05:59.250 311 12631.23 289.30 54758.70 88888.00 2013-11-07 17:05:59.375 311 12631.17 289.27 54758.70 88888.00 2013-11-07 17:05:59.500 311 12631.12 289.30 54758.70 88888.00 2013-11-07 17:05:59.625 311 12631.17 289.32 54758.70 88888.00 2013-11-07 17:05:59.750 311 12631.27 289.32 54758.70 88888.00 2013-11-07 17:05:59.875 311 12631.27 289.32 54758.70 88888.00 2013-11-07 17:06:00.000 311 12631.25 289.32 54758.68 88888.00 2013-11-07 17:06:00.125 311 12631.20 289.32 54758.70 88888.00 2013-11-07 17:06:00.250 311 12631.15 289.32 54758.68 88888.00 2013-11-07 17:06:00.375 311 12631.20 289.35 54758.68 88888.00 2013-11-07 17:06:00.500 311 12631.23 289.30 54758.65 88888.00 2013-11-07 17:06:00.625 311 12631.23 289.32 54758.68 88888.00 2013-11-07 17:06:00.750 311 12631.25 289.35 54758.70 88888.00 2013-11-07 17:06:00.875 311 12631.25 289.35 54758.70 88888.00 2013-11-07 17:06:01.000 311 12631.17 289.32 54758.62 88888.00 2013-11-07 17:06:01.125 311 12631.17 289.30 54758.62 88888.00 2013-11-07 17:06:01.250 311 12631.17 289.30 54758.68 88888.00 2013-11-07 17:06:01.375 311 12631.20 289.32 54758.70 88888.00 2013-11-07 17:06:01.500 311 12631.20 289.35 54758.68 88888.00 2013-11-07 17:06:01.625 311 12631.17 289.32 54758.65 88888.00 2013-11-07 17:06:01.750 311 12631.17 289.30 54758.65 88888.00 2013-11-07 17:06:01.875 311 12631.25 289.32 54758.65 88888.00 2013-11-07 17:06:02.000 311 12631.25 289.30 54758.62 88888.00 2013-11-07 17:06:02.125 311 12631.25 289.35 54758.62 88888.00 2013-11-07 17:06:02.250 311 12631.20 289.32 54758.65 88888.00 2013-11-07 17:06:02.375 311 12631.23 289.35 54758.65 88888.00 2013-11-07 17:06:02.500 311 12631.20 289.35 54758.68 88888.00 2013-11-07 17:06:02.625 311 12631.17 289.35 54758.65 88888.00 2013-11-07 17:06:02.750 311 12631.15 289.35 54758.65 88888.00 2013-11-07 17:06:02.875 311 12631.12 289.38 54758.68 88888.00 2013-11-07 17:06:03.000 311 12631.20 289.43 54758.68 88888.00 2013-11-07 17:06:03.125 311 12631.27 289.40 54758.68 88888.00 2013-11-07 17:06:03.250 311 12631.23 289.32 54758.60 88888.00 2013-11-07 17:06:03.375 311 12631.20 289.38 54758.60 88888.00 2013-11-07 17:06:03.500 311 12631.27 289.40 54758.62 88888.00 2013-11-07 17:06:03.625 311 12631.20 289.38 54758.62 88888.00 2013-11-07 17:06:03.750 311 12631.15 289.38 54758.62 88888.00 2013-11-07 17:06:03.875 311 12631.23 289.35 54758.62 88888.00 2013-11-07 17:06:04.000 311 12631.23 289.35 54758.60 88888.00 2013-11-07 17:06:04.125 311 12631.17 289.40 54758.65 88888.00 2013-11-07 17:06:04.250 311 12631.15 289.35 54758.62 88888.00 2013-11-07 17:06:04.375 311 12631.17 289.32 54758.62 88888.00 2013-11-07 17:06:04.500 311 12631.23 289.30 54758.62 88888.00 2013-11-07 17:06:04.625 311 12631.20 289.35 54758.65 88888.00 2013-11-07 17:06:04.750 311 12631.15 289.38 54758.62 88888.00 2013-11-07 17:06:04.875 311 12631.10 289.38 54758.65 88888.00 2013-11-07 17:06:05.000 311 12631.15 289.38 54758.65 88888.00 2013-11-07 17:06:05.125 311 12631.20 289.40 54758.68 88888.00 2013-11-07 17:06:05.250 311 12631.15 289.38 54758.65 88888.00 2013-11-07 17:06:05.375 311 12631.15 289.40 54758.65 88888.00 2013-11-07 17:06:05.500 311 12631.10 289.38 54758.65 88888.00 2013-11-07 17:06:05.625 311 12631.05 289.40 54758.65 88888.00 2013-11-07 17:06:05.750 311 12631.08 289.43 54758.68 88888.00 2013-11-07 17:06:05.875 311 12631.10 289.43 54758.65 88888.00 2013-11-07 17:06:06.000 311 12631.12 289.43 54758.65 88888.00 2013-11-07 17:06:06.125 311 12631.10 289.45 54758.65 88888.00 2013-11-07 17:06:06.250 311 12631.02 289.43 54758.62 88888.00 2013-11-07 17:06:06.375 311 12631.02 289.40 54758.60 88888.00 2013-11-07 17:06:06.500 311 12631.05 289.45 54758.62 88888.00 2013-11-07 17:06:06.625 311 12631.10 289.45 54758.62 88888.00 2013-11-07 17:06:06.750 311 12631.10 289.43 54758.65 88888.00 2013-11-07 17:06:06.875 311 12631.02 289.43 54758.62 88888.00 2013-11-07 17:06:07.000 311 12630.98 289.43 54758.62 88888.00 2013-11-07 17:06:07.125 311 12631.02 289.45 54758.65 88888.00 2013-11-07 17:06:07.250 311 12631.05 289.45 54758.62 88888.00 2013-11-07 17:06:07.375 311 12631.00 289.45 54758.62 88888.00 2013-11-07 17:06:07.500 311 12631.00 289.48 54758.62 88888.00 2013-11-07 17:06:07.625 311 12631.08 289.48 54758.62 88888.00 2013-11-07 17:06:07.750 311 12631.00 289.43 54758.62 88888.00 2013-11-07 17:06:07.875 311 12631.00 289.45 54758.60 88888.00 2013-11-07 17:06:08.000 311 12631.08 289.45 54758.57 88888.00 2013-11-07 17:06:08.125 311 12631.10 289.40 54758.60 88888.00 2013-11-07 17:06:08.250 311 12631.05 289.38 54758.60 88888.00 2013-11-07 17:06:08.375 311 12631.05 289.40 54758.60 88888.00 2013-11-07 17:06:08.500 311 12631.02 289.43 54758.57 88888.00 2013-11-07 17:06:08.625 311 12630.98 289.45 54758.57 88888.00 2013-11-07 17:06:08.750 311 12631.00 289.43 54758.57 88888.00 2013-11-07 17:06:08.875 311 12631.02 289.43 54758.57 88888.00 2013-11-07 17:06:09.000 311 12631.00 289.40 54758.57 88888.00 2013-11-07 17:06:09.125 311 12630.98 289.43 54758.60 88888.00 2013-11-07 17:06:09.250 311 12630.92 289.43 54758.62 88888.00 2013-11-07 17:06:09.375 311 12631.02 289.43 54758.60 88888.00 2013-11-07 17:06:09.500 311 12631.02 289.43 54758.60 88888.00 2013-11-07 17:06:09.625 311 12631.00 289.48 54758.57 88888.00 2013-11-07 17:06:09.750 311 12631.00 289.50 54758.57 88888.00 2013-11-07 17:06:09.875 311 12630.98 289.48 54758.60 88888.00 2013-11-07 17:06:10.000 311 12630.92 289.45 54758.57 88888.00 2013-11-07 17:06:10.125 311 12630.95 289.45 54758.60 88888.00 2013-11-07 17:06:10.250 311 12630.92 289.43 54758.60 88888.00 2013-11-07 17:06:10.375 311 12630.90 289.45 54758.57 88888.00 2013-11-07 17:06:10.500 311 12630.92 289.48 54758.60 88888.00 2013-11-07 17:06:10.625 311 12630.98 289.45 54758.57 88888.00 2013-11-07 17:06:10.750 311 12630.98 289.45 54758.55 88888.00 2013-11-07 17:06:10.875 311 12630.85 289.45 54758.53 88888.00 2013-11-07 17:06:11.000 311 12630.85 289.45 54758.53 88888.00 2013-11-07 17:06:11.125 311 12630.92 289.50 54758.57 88888.00 2013-11-07 17:06:11.250 311 12630.90 289.50 54758.57 88888.00 2013-11-07 17:06:11.375 311 12630.95 289.50 54758.55 88888.00 2013-11-07 17:06:11.500 311 12630.95 289.50 54758.55 88888.00 2013-11-07 17:06:11.625 311 12630.95 289.50 54758.55 88888.00 2013-11-07 17:06:11.750 311 12630.98 289.50 54758.60 88888.00 2013-11-07 17:06:11.875 311 12630.98 289.50 54758.57 88888.00 2013-11-07 17:06:12.000 311 12631.00 289.48 54758.57 88888.00 2013-11-07 17:06:12.125 311 12630.95 289.50 54758.55 88888.00 2013-11-07 17:06:12.250 311 12630.88 289.50 54758.57 88888.00 2013-11-07 17:06:12.375 311 12630.92 289.55 54758.57 88888.00 2013-11-07 17:06:12.500 311 12630.85 289.43 54758.50 88888.00 2013-11-07 17:06:12.625 311 12630.85 289.48 54758.53 88888.00 2013-11-07 17:06:12.750 311 12630.92 289.55 54758.57 88888.00 2013-11-07 17:06:12.875 311 12630.85 289.55 54758.57 88888.00 2013-11-07 17:06:13.000 311 12630.83 289.50 54758.55 88888.00 2013-11-07 17:06:13.125 311 12630.80 289.52 54758.55 88888.00 2013-11-07 17:06:13.250 311 12630.77 289.52 54758.55 88888.00 2013-11-07 17:06:13.375 311 12630.80 289.55 54758.55 88888.00 2013-11-07 17:06:13.500 311 12630.88 289.55 54758.53 88888.00 2013-11-07 17:06:13.625 311 12630.90 289.55 54758.55 88888.00 2013-11-07 17:06:13.750 311 12630.88 289.52 54758.53 88888.00 2013-11-07 17:06:13.875 311 12630.92 289.52 54758.53 88888.00 2013-11-07 17:06:14.000 311 12630.92 289.52 54758.53 88888.00 2013-11-07 17:06:14.125 311 12630.88 289.52 54758.53 88888.00 2013-11-07 17:06:14.250 311 12630.88 289.52 54758.55 88888.00 2013-11-07 17:06:14.375 311 12630.88 289.55 54758.55 88888.00 2013-11-07 17:06:14.500 311 12630.90 289.52 54758.53 88888.00 2013-11-07 17:06:14.625 311 12630.92 289.52 54758.55 88888.00 2013-11-07 17:06:14.750 311 12630.92 289.52 54758.55 88888.00 2013-11-07 17:06:14.875 311 12630.88 289.55 54758.55 88888.00 2013-11-07 17:06:15.000 311 12630.90 289.55 54758.53 88888.00 2013-11-07 17:06:15.125 311 12630.88 289.55 54758.55 88888.00 2013-11-07 17:06:15.250 311 12630.77 289.52 54758.53 88888.00 2013-11-07 17:06:15.375 311 12630.73 289.52 54758.50 88888.00 2013-11-07 17:06:15.500 311 12630.75 289.55 54758.53 88888.00 2013-11-07 17:06:15.625 311 12630.80 289.60 54758.53 88888.00 2013-11-07 17:06:15.750 311 12630.83 289.57 54758.53 88888.00 2013-11-07 17:06:15.875 311 12630.77 289.57 54758.53 88888.00 2013-11-07 17:06:16.000 311 12630.77 289.55 54758.53 88888.00 2013-11-07 17:06:16.125 311 12630.80 289.55 54758.53 88888.00 2013-11-07 17:06:16.250 311 12630.80 289.55 54758.55 88888.00 2013-11-07 17:06:16.375 311 12630.80 289.60 54758.55 88888.00 2013-11-07 17:06:16.500 311 12630.75 289.60 54758.53 88888.00 2013-11-07 17:06:16.625 311 12630.75 289.57 54758.50 88888.00 2013-11-07 17:06:16.750 311 12630.80 289.60 54758.53 88888.00 2013-11-07 17:06:16.875 311 12630.77 289.60 54758.53 88888.00 2013-11-07 17:06:17.000 311 12630.73 289.60 54758.50 88888.00 2013-11-07 17:06:17.125 311 12630.73 289.60 54758.50 88888.00 2013-11-07 17:06:17.250 311 12630.70 289.57 54758.50 88888.00 2013-11-07 17:06:17.375 311 12630.73 289.62 54758.47 88888.00 2013-11-07 17:06:17.500 311 12630.80 289.62 54758.50 88888.00 2013-11-07 17:06:17.625 311 12630.88 289.62 54758.50 88888.00 2013-11-07 17:06:17.750 311 12630.88 289.62 54758.47 88888.00 2013-11-07 17:06:17.875 311 12630.85 289.62 54758.47 88888.00 2013-11-07 17:06:18.000 311 12630.85 289.65 54758.50 88888.00 2013-11-07 17:06:18.125 311 12630.83 289.65 54758.53 88888.00 2013-11-07 17:06:18.250 311 12630.80 289.65 54758.53 88888.00 2013-11-07 17:06:18.375 311 12630.80 289.68 54758.47 88888.00 2013-11-07 17:06:18.500 311 12630.77 289.65 54758.47 88888.00 2013-11-07 17:06:18.625 311 12630.77 289.65 54758.50 88888.00 2013-11-07 17:06:18.750 311 12630.75 289.62 54758.50 88888.00 2013-11-07 17:06:18.875 311 12630.75 289.68 54758.50 88888.00 2013-11-07 17:06:19.000 311 12630.73 289.68 54758.50 88888.00 2013-11-07 17:06:19.125 311 12630.73 289.68 54758.50 88888.00 2013-11-07 17:06:19.250 311 12630.67 289.65 54758.50 88888.00 2013-11-07 17:06:19.375 311 12630.70 289.65 54758.50 88888.00 2013-11-07 17:06:19.500 311 12630.75 289.70 54758.50 88888.00 2013-11-07 17:06:19.625 311 12630.70 289.70 54758.47 88888.00 2013-11-07 17:06:19.750 311 12630.62 289.70 54758.50 88888.00 2013-11-07 17:06:19.875 311 12630.70 289.70 54758.45 88888.00 2013-11-07 17:06:20.000 311 12630.77 289.70 54758.45 88888.00 2013-11-07 17:06:20.125 311 12630.77 289.73 54758.47 88888.00 2013-11-07 17:06:20.250 311 12630.75 289.70 54758.47 88888.00 2013-11-07 17:06:20.375 311 12630.75 289.70 54758.45 88888.00 2013-11-07 17:06:20.500 311 12630.73 289.73 54758.47 88888.00 2013-11-07 17:06:20.625 311 12630.75 289.75 54758.45 88888.00 2013-11-07 17:06:20.750 311 12630.75 289.73 54758.45 88888.00 2013-11-07 17:06:20.875 311 12630.75 289.75 54758.45 88888.00 2013-11-07 17:06:21.000 311 12630.73 289.73 54758.43 88888.00 2013-11-07 17:06:21.125 311 12630.73 289.73 54758.43 88888.00 2013-11-07 17:06:21.250 311 12630.73 289.75 54758.43 88888.00 2013-11-07 17:06:21.375 311 12630.77 289.75 54758.45 88888.00 2013-11-07 17:06:21.500 311 12630.77 289.75 54758.45 88888.00 2013-11-07 17:06:21.625 311 12630.75 289.73 54758.43 88888.00 2013-11-07 17:06:21.750 311 12630.77 289.75 54758.43 88888.00 2013-11-07 17:06:21.875 311 12630.83 289.73 54758.43 88888.00 2013-11-07 17:06:22.000 311 12630.80 289.73 54758.43 88888.00 2013-11-07 17:06:22.125 311 12630.83 289.75 54758.43 88888.00 2013-11-07 17:06:22.250 311 12630.75 289.73 54758.43 88888.00 2013-11-07 17:06:22.375 311 12630.75 289.73 54758.40 88888.00 2013-11-07 17:06:22.500 311 12630.75 289.77 54758.43 88888.00 2013-11-07 17:06:22.625 311 12630.77 289.80 54758.43 88888.00 2013-11-07 17:06:22.750 311 12630.77 289.77 54758.45 88888.00 2013-11-07 17:06:22.875 311 12630.77 289.77 54758.43 88888.00 2013-11-07 17:06:23.000 311 12630.75 289.80 54758.43 88888.00 2013-11-07 17:06:23.125 311 12630.77 289.80 54758.43 88888.00 2013-11-07 17:06:23.250 311 12630.75 289.77 54758.40 88888.00 2013-11-07 17:06:23.375 311 12630.77 289.80 54758.40 88888.00 2013-11-07 17:06:23.500 311 12630.77 289.80 54758.40 88888.00 2013-11-07 17:06:23.625 311 12630.73 289.80 54758.40 88888.00 2013-11-07 17:06:23.750 311 12630.73 289.80 54758.43 88888.00 2013-11-07 17:06:23.875 311 12630.73 289.77 54758.43 88888.00 2013-11-07 17:06:24.000 311 12630.70 289.82 54758.45 88888.00 2013-11-07 17:06:24.125 311 12630.77 289.85 54758.45 88888.00 2013-11-07 17:06:24.250 311 12630.73 289.82 54758.45 88888.00 2013-11-07 17:06:24.375 311 12630.70 289.82 54758.43 88888.00 2013-11-07 17:06:24.500 311 12630.67 289.85 54758.43 88888.00 2013-11-07 17:06:24.625 311 12630.73 289.82 54758.40 88888.00 2013-11-07 17:06:24.750 311 12630.73 289.80 54758.40 88888.00 2013-11-07 17:06:24.875 311 12630.70 289.82 54758.40 88888.00 2013-11-07 17:06:25.000 311 12630.70 289.85 54758.43 88888.00 2013-11-07 17:06:25.125 311 12630.67 289.88 54758.45 88888.00 2013-11-07 17:06:25.250 311 12630.65 289.85 54758.43 88888.00 2013-11-07 17:06:25.375 311 12630.70 289.88 54758.40 88888.00 2013-11-07 17:06:25.500 311 12630.73 289.85 54758.38 88888.00 2013-11-07 17:06:25.625 311 12630.73 289.88 54758.38 88888.00 2013-11-07 17:06:25.750 311 12630.70 289.90 54758.40 88888.00 2013-11-07 17:06:25.875 311 12630.65 289.85 54758.40 88888.00 2013-11-07 17:06:26.000 311 12630.65 289.80 54758.40 88888.00 2013-11-07 17:06:26.125 311 12630.67 289.88 54758.40 88888.00 2013-11-07 17:06:26.250 311 12630.60 289.88 54758.43 88888.00 2013-11-07 17:06:26.375 311 12630.58 289.88 54758.43 88888.00 2013-11-07 17:06:26.500 311 12630.58 289.88 54758.40 88888.00 2013-11-07 17:06:26.625 311 12630.65 289.88 54758.40 88888.00 2013-11-07 17:06:26.750 311 12630.62 289.85 54758.43 88888.00 2013-11-07 17:06:26.875 311 12630.60 289.85 54758.40 88888.00 2013-11-07 17:06:27.000 311 12630.67 289.88 54758.40 88888.00 2013-11-07 17:06:27.125 311 12630.73 289.90 54758.38 88888.00 2013-11-07 17:06:27.250 311 12630.75 289.93 54758.43 88888.00 2013-11-07 17:06:27.375 311 12630.77 289.90 54758.40 88888.00 2013-11-07 17:06:27.500 311 12630.73 289.88 54758.38 88888.00 2013-11-07 17:06:27.625 311 12630.75 289.88 54758.38 88888.00 2013-11-07 17:06:27.750 311 12630.73 289.88 54758.40 88888.00 2013-11-07 17:06:27.875 311 12630.73 289.90 54758.38 88888.00 2013-11-07 17:06:28.000 311 12630.75 289.88 54758.38 88888.00 2013-11-07 17:06:28.125 311 12630.70 289.90 54758.40 88888.00 2013-11-07 17:06:28.250 311 12630.65 289.93 54758.40 88888.00 2013-11-07 17:06:28.375 311 12630.70 289.93 54758.40 88888.00 2013-11-07 17:06:28.500 311 12630.70 289.93 54758.40 88888.00 2013-11-07 17:06:28.625 311 12630.67 289.93 54758.38 88888.00 2013-11-07 17:06:28.750 311 12630.65 289.90 54758.35 88888.00 2013-11-07 17:06:28.875 311 12630.65 289.90 54758.35 88888.00 2013-11-07 17:06:29.000 311 12630.67 289.93 54758.35 88888.00 2013-11-07 17:06:29.125 311 12630.70 289.93 54758.38 88888.00 2013-11-07 17:06:29.250 311 12630.65 289.95 54758.38 88888.00 2013-11-07 17:06:29.375 311 12630.65 289.98 54758.38 88888.00 2013-11-07 17:06:29.500 311 12630.65 289.95 54758.35 88888.00 2013-11-07 17:06:29.625 311 12630.65 289.95 54758.35 88888.00 2013-11-07 17:06:29.750 311 12630.62 289.95 54758.35 88888.00 2013-11-07 17:06:29.875 311 12630.67 289.98 54758.38 88888.00 2013-11-07 17:06:30.000 311 12630.65 290.02 54758.38 88888.00 2013-11-07 17:06:30.125 311 12630.65 290.05 54758.40 88888.00 2013-11-07 17:06:30.250 311 12630.65 290.00 54758.40 88888.00 2013-11-07 17:06:30.375 311 12630.67 290.00 54758.38 88888.00 2013-11-07 17:06:30.500 311 12630.70 289.98 54758.38 88888.00 2013-11-07 17:06:30.625 311 12630.70 290.00 54758.35 88888.00 2013-11-07 17:06:30.750 311 12630.67 290.00 54758.35 88888.00 2013-11-07 17:06:30.875 311 12630.65 290.02 54758.38 88888.00 2013-11-07 17:06:31.000 311 12630.67 290.02 54758.38 88888.00 2013-11-07 17:06:31.125 311 12630.70 290.02 54758.38 88888.00 2013-11-07 17:06:31.250 311 12630.73 289.98 54758.35 88888.00 2013-11-07 17:06:31.375 311 12630.77 290.00 54758.35 88888.00 2013-11-07 17:06:31.500 311 12630.73 290.00 54758.38 88888.00 2013-11-07 17:06:31.625 311 12630.62 290.00 54758.38 88888.00 2013-11-07 17:06:31.750 311 12630.58 290.00 54758.38 88888.00 2013-11-07 17:06:31.875 311 12630.58 290.02 54758.38 88888.00 2013-11-07 17:06:32.000 311 12630.60 289.98 54758.38 88888.00 2013-11-07 17:06:32.125 311 12630.62 289.98 54758.38 88888.00 2013-11-07 17:06:32.250 311 12630.65 290.02 54758.38 88888.00 2013-11-07 17:06:32.375 311 12630.70 290.05 54758.38 88888.00 2013-11-07 17:06:32.500 311 12630.70 290.05 54758.38 88888.00 2013-11-07 17:06:32.625 311 12630.67 290.02 54758.35 88888.00 2013-11-07 17:06:32.750 311 12630.65 290.00 54758.35 88888.00 2013-11-07 17:06:32.875 311 12630.65 290.00 54758.38 88888.00 2013-11-07 17:06:33.000 311 12630.55 290.00 54758.35 88888.00 2013-11-07 17:06:33.125 311 12630.58 290.02 54758.35 88888.00 2013-11-07 17:06:33.250 311 12630.65 290.05 54758.35 88888.00 2013-11-07 17:06:33.375 311 12630.73 290.05 54758.35 88888.00 2013-11-07 17:06:33.500 311 12630.77 290.07 54758.38 88888.00 2013-11-07 17:06:33.625 311 12630.75 290.07 54758.35 88888.00 2013-11-07 17:06:33.750 311 12630.73 290.05 54758.35 88888.00 2013-11-07 17:06:33.875 311 12630.75 290.05 54758.32 88888.00 2013-11-07 17:06:34.000 311 12630.70 290.05 54758.32 88888.00 2013-11-07 17:06:34.125 311 12630.65 290.05 54758.35 88888.00 2013-11-07 17:06:34.250 311 12630.62 290.05 54758.38 88888.00 2013-11-07 17:06:34.375 311 12630.62 290.07 54758.35 88888.00 2013-11-07 17:06:34.500 311 12630.55 290.07 54758.35 88888.00 2013-11-07 17:06:34.625 311 12630.58 290.10 54758.35 88888.00 2013-11-07 17:06:34.750 311 12630.65 290.12 54758.35 88888.00 2013-11-07 17:06:34.875 311 12630.65 290.12 54758.35 88888.00 2013-11-07 17:06:35.000 311 12630.60 290.10 54758.32 88888.00 2013-11-07 17:06:35.125 311 12630.60 290.10 54758.35 88888.00 2013-11-07 17:06:35.250 311 12630.52 290.10 54758.35 88888.00 2013-11-07 17:06:35.375 311 12630.52 290.10 54758.35 88888.00 2013-11-07 17:06:35.500 311 12630.52 290.12 54758.35 88888.00 2013-11-07 17:06:35.625 311 12630.55 290.12 54758.35 88888.00 2013-11-07 17:06:35.750 311 12630.58 290.12 54758.32 88888.00 2013-11-07 17:06:35.875 311 12630.55 290.10 54758.35 88888.00 2013-11-07 17:06:36.000 311 12630.58 290.10 54758.32 88888.00 2013-11-07 17:06:36.125 311 12630.52 290.10 54758.30 88888.00 2013-11-07 17:06:36.250 311 12630.48 290.07 54758.28 88888.00 2013-11-07 17:06:36.375 311 12630.48 290.10 54758.28 88888.00 2013-11-07 17:06:36.500 311 12630.52 290.07 54758.32 88888.00 2013-11-07 17:06:36.625 311 12630.55 290.10 54758.32 88888.00 2013-11-07 17:06:36.750 311 12630.52 290.12 54758.32 88888.00 2013-11-07 17:06:36.875 311 12630.50 290.10 54758.32 88888.00 2013-11-07 17:06:37.000 311 12630.52 290.10 54758.32 88888.00 2013-11-07 17:06:37.125 311 12630.55 290.15 54758.35 88888.00 2013-11-07 17:06:37.250 311 12630.52 290.18 54758.38 88888.00 2013-11-07 17:06:37.375 311 12630.60 290.18 54758.35 88888.00 2013-11-07 17:06:37.500 311 12630.62 290.15 54758.38 88888.00 2013-11-07 17:06:37.625 311 12630.55 290.15 54758.38 88888.00 2013-11-07 17:06:37.750 311 12630.58 290.15 54758.35 88888.00 2013-11-07 17:06:37.875 311 12630.60 290.15 54758.35 88888.00 2013-11-07 17:06:38.000 311 12630.62 290.15 54758.30 88888.00 2013-11-07 17:06:38.125 311 12630.60 290.12 54758.35 88888.00 2013-11-07 17:06:38.250 311 12630.52 290.12 54758.35 88888.00 2013-11-07 17:06:38.375 311 12630.52 290.15 54758.35 88888.00 2013-11-07 17:06:38.500 311 12630.55 290.15 54758.32 88888.00 2013-11-07 17:06:38.625 311 12630.52 290.12 54758.35 88888.00 2013-11-07 17:06:38.750 311 12630.50 290.15 54758.32 88888.00 2013-11-07 17:06:38.875 311 12630.52 290.15 54758.32 88888.00 2013-11-07 17:06:39.000 311 12630.52 290.12 54758.30 88888.00 2013-11-07 17:06:39.125 311 12630.50 290.12 54758.30 88888.00 2013-11-07 17:06:39.250 311 12630.50 290.10 54758.30 88888.00 2013-11-07 17:06:39.375 311 12630.50 290.12 54758.28 88888.00 2013-11-07 17:06:39.500 311 12630.52 290.18 54758.30 88888.00 2013-11-07 17:06:39.625 311 12630.55 290.18 54758.30 88888.00 2013-11-07 17:06:39.750 311 12630.52 290.15 54758.30 88888.00 2013-11-07 17:06:39.875 311 12630.48 290.18 54758.28 88888.00 2013-11-07 17:06:40.000 311 12630.45 290.15 54758.25 88888.00 2013-11-07 17:06:40.125 311 12630.50 290.15 54758.32 88888.00 2013-11-07 17:06:40.250 311 12630.50 290.18 54758.32 88888.00 2013-11-07 17:06:40.375 311 12630.50 290.20 54758.32 88888.00 2013-11-07 17:06:40.500 311 12630.48 290.18 54758.28 88888.00 2013-11-07 17:06:40.625 311 12630.50 290.20 54758.30 88888.00 2013-11-07 17:06:40.750 311 12630.52 290.20 54758.30 88888.00 2013-11-07 17:06:40.875 311 12630.58 290.20 54758.30 88888.00 2013-11-07 17:06:41.000 311 12630.55 290.20 54758.28 88888.00 2013-11-07 17:06:41.125 311 12630.50 290.20 54758.25 88888.00 2013-11-07 17:06:41.250 311 12630.50 290.18 54758.28 88888.00 2013-11-07 17:06:41.375 311 12630.50 290.18 54758.28 88888.00 2013-11-07 17:06:41.500 311 12630.55 290.20 54758.30 88888.00 2013-11-07 17:06:41.625 311 12630.60 290.20 54758.32 88888.00 2013-11-07 17:06:41.750 311 12630.60 290.20 54758.28 88888.00 2013-11-07 17:06:41.875 311 12630.62 290.20 54758.22 88888.00 2013-11-07 17:06:42.000 311 12630.60 290.18 54758.25 88888.00 2013-11-07 17:06:42.125 311 12630.55 290.18 54758.28 88888.00 2013-11-07 17:06:42.250 311 12630.48 290.18 54758.30 88888.00 2013-11-07 17:06:42.375 311 12630.52 290.20 54758.28 88888.00 2013-11-07 17:06:42.500 311 12630.60 290.20 54758.25 88888.00 2013-11-07 17:06:42.625 311 12630.58 290.20 54758.30 88888.00 2013-11-07 17:06:42.750 311 12630.55 290.23 54758.30 88888.00 2013-11-07 17:06:42.875 311 12630.52 290.20 54758.28 88888.00 2013-11-07 17:06:43.000 311 12630.50 290.18 54758.28 88888.00 2013-11-07 17:06:43.125 311 12630.52 290.20 54758.30 88888.00 2013-11-07 17:06:43.250 311 12630.50 290.18 54758.30 88888.00 2013-11-07 17:06:43.375 311 12630.50 290.25 54758.28 88888.00 2013-11-07 17:06:43.500 311 12630.48 290.23 54758.28 88888.00 2013-11-07 17:06:43.625 311 12630.45 290.23 54758.30 88888.00 2013-11-07 17:06:43.750 311 12630.50 290.23 54758.32 88888.00 2013-11-07 17:06:43.875 311 12630.50 290.23 54758.30 88888.00 2013-11-07 17:06:44.000 311 12630.45 290.20 54758.28 88888.00 2013-11-07 17:06:44.125 311 12630.48 290.20 54758.25 88888.00 2013-11-07 17:06:44.250 311 12630.50 290.18 54758.28 88888.00 2013-11-07 17:06:44.375 311 12630.58 290.23 54758.28 88888.00 2013-11-07 17:06:44.500 311 12630.58 290.23 54758.30 88888.00 2013-11-07 17:06:44.625 311 12630.52 290.23 54758.28 88888.00 2013-11-07 17:06:44.750 311 12630.52 290.20 54758.28 88888.00 2013-11-07 17:06:44.875 311 12630.60 290.20 54758.28 88888.00 2013-11-07 17:06:45.000 311 12630.60 290.20 54758.25 88888.00 2013-11-07 17:06:45.125 311 12630.60 290.23 54758.28 88888.00 2013-11-07 17:06:45.250 311 12630.60 290.20 54758.30 88888.00 2013-11-07 17:06:45.375 311 12630.58 290.20 54758.28 88888.00 2013-11-07 17:06:45.500 311 12630.48 290.20 54758.28 88888.00 2013-11-07 17:06:45.625 311 12630.42 290.18 54758.25 88888.00 2013-11-07 17:06:45.750 311 12630.40 290.20 54758.25 88888.00 2013-11-07 17:06:45.875 311 12630.48 290.23 54758.28 88888.00 2013-11-07 17:06:46.000 311 12630.55 290.20 54758.25 88888.00 2013-11-07 17:06:46.125 311 12630.50 290.18 54758.28 88888.00 2013-11-07 17:06:46.250 311 12630.45 290.20 54758.28 88888.00 2013-11-07 17:06:46.375 311 12630.52 290.20 54758.28 88888.00 2013-11-07 17:06:46.500 311 12630.52 290.25 54758.30 88888.00 2013-11-07 17:06:46.625 311 12630.52 290.23 54758.30 88888.00 2013-11-07 17:06:46.750 311 12630.52 290.23 54758.25 88888.00 2013-11-07 17:06:46.875 311 12630.52 290.23 54758.28 88888.00 2013-11-07 17:06:47.000 311 12630.55 290.20 54758.25 88888.00 2013-11-07 17:06:47.125 311 12630.48 290.20 54758.25 88888.00 2013-11-07 17:06:47.250 311 12630.45 290.20 54758.28 88888.00 2013-11-07 17:06:47.375 311 12630.50 290.20 54758.25 88888.00 2013-11-07 17:06:47.500 311 12630.52 290.20 54758.28 88888.00 2013-11-07 17:06:47.625 311 12630.50 290.20 54758.25 88888.00 2013-11-07 17:06:47.750 311 12630.48 290.20 54758.25 88888.00 2013-11-07 17:06:47.875 311 12630.45 290.23 54758.25 88888.00 2013-11-07 17:06:48.000 311 12630.48 290.20 54758.25 88888.00 2013-11-07 17:06:48.125 311 12630.50 290.20 54758.25 88888.00 2013-11-07 17:06:48.250 311 12630.50 290.18 54758.28 88888.00 2013-11-07 17:06:48.375 311 12630.55 290.20 54758.30 88888.00 2013-11-07 17:06:48.500 311 12630.50 290.20 54758.28 88888.00 2013-11-07 17:06:48.625 311 12630.55 290.20 54758.28 88888.00 2013-11-07 17:06:48.750 311 12630.58 290.23 54758.28 88888.00 2013-11-07 17:06:48.875 311 12630.55 290.20 54758.25 88888.00 2013-11-07 17:06:49.000 311 12630.52 290.20 54758.25 88888.00 2013-11-07 17:06:49.125 311 12630.50 290.20 54758.25 88888.00 2013-11-07 17:06:49.250 311 12630.50 290.18 54758.25 88888.00 2013-11-07 17:06:49.375 311 12630.55 290.20 54758.28 88888.00 2013-11-07 17:06:49.500 311 12630.50 290.20 54758.28 88888.00 2013-11-07 17:06:49.625 311 12630.50 290.23 54758.28 88888.00 2013-11-07 17:06:49.750 311 12630.52 290.20 54758.25 88888.00 2013-11-07 17:06:49.875 311 12630.48 290.20 54758.22 88888.00 2013-11-07 17:06:50.000 311 12630.50 290.20 54758.22 88888.00 2013-11-07 17:06:50.125 311 12630.55 290.20 54758.25 88888.00 2013-11-07 17:06:50.250 311 12630.52 290.23 54758.25 88888.00 2013-11-07 17:06:50.375 311 12630.58 290.20 54758.28 88888.00 2013-11-07 17:06:50.500 311 12630.58 290.18 54758.25 88888.00 2013-11-07 17:06:50.625 311 12630.55 290.20 54758.22 88888.00 2013-11-07 17:06:50.750 311 12630.55 290.23 54758.22 88888.00 2013-11-07 17:06:50.875 311 12630.58 290.23 54758.25 88888.00 2013-11-07 17:06:51.000 311 12630.62 290.20 54758.22 88888.00 2013-11-07 17:06:51.125 311 12630.60 290.20 54758.20 88888.00 2013-11-07 17:06:51.250 311 12630.52 290.23 54758.25 88888.00 2013-11-07 17:06:51.375 311 12630.55 290.25 54758.22 88888.00 2013-11-07 17:06:51.500 311 12630.52 290.20 54758.22 88888.00 2013-11-07 17:06:51.625 311 12630.48 290.20 54758.25 88888.00 2013-11-07 17:06:51.750 311 12630.48 290.18 54758.28 88888.00 2013-11-07 17:06:51.875 311 12630.48 290.18 54758.28 88888.00 2013-11-07 17:06:52.000 311 12630.45 290.15 54758.22 88888.00 2013-11-07 17:06:52.125 311 12630.48 290.18 54758.22 88888.00 2013-11-07 17:06:52.250 311 12630.45 290.18 54758.28 88888.00 2013-11-07 17:06:52.375 311 12630.45 290.18 54758.22 88888.00 2013-11-07 17:06:52.500 311 12630.52 290.20 54758.20 88888.00 2013-11-07 17:06:52.625 311 12630.55 290.20 54758.22 88888.00 2013-11-07 17:06:52.750 311 12630.50 290.20 54758.25 88888.00 2013-11-07 17:06:52.875 311 12630.48 290.18 54758.22 88888.00 2013-11-07 17:06:53.000 311 12630.50 290.23 54758.22 88888.00 2013-11-07 17:06:53.125 311 12630.52 290.25 54758.25 88888.00 2013-11-07 17:06:53.250 311 12630.52 290.18 54758.28 88888.00 2013-11-07 17:06:53.375 311 12630.52 290.20 54758.25 88888.00 2013-11-07 17:06:53.500 311 12630.52 290.18 54758.22 88888.00 2013-11-07 17:06:53.625 311 12630.52 290.20 54758.25 88888.00 2013-11-07 17:06:53.750 311 12630.55 290.20 54758.25 88888.00 2013-11-07 17:06:53.875 311 12630.58 290.20 54758.25 88888.00 2013-11-07 17:06:54.000 311 12630.55 290.18 54758.22 88888.00 2013-11-07 17:06:54.125 311 12630.55 290.20 54758.25 88888.00 2013-11-07 17:06:54.250 311 12630.58 290.23 54758.28 88888.00 2013-11-07 17:06:54.375 311 12630.60 290.23 54758.25 88888.00 2013-11-07 17:06:54.500 311 12630.58 290.23 54758.22 88888.00 2013-11-07 17:06:54.625 311 12630.58 290.23 54758.25 88888.00 2013-11-07 17:06:54.750 311 12630.58 290.23 54758.22 88888.00 2013-11-07 17:06:54.875 311 12630.52 290.18 54758.20 88888.00 2013-11-07 17:06:55.000 311 12630.55 290.18 54758.18 88888.00 2013-11-07 17:06:55.125 311 12630.58 290.20 54758.25 88888.00 2013-11-07 17:06:55.250 311 12630.55 290.18 54758.22 88888.00 2013-11-07 17:06:55.375 311 12630.55 290.18 54758.20 88888.00 2013-11-07 17:06:55.500 311 12630.48 290.18 54758.20 88888.00 2013-11-07 17:06:55.625 311 12630.52 290.20 54758.22 88888.00 2013-11-07 17:06:55.750 311 12630.50 290.20 54758.20 88888.00 2013-11-07 17:06:55.875 311 12630.48 290.20 54758.20 88888.00 2013-11-07 17:06:56.000 311 12630.45 290.18 54758.18 88888.00 2013-11-07 17:06:56.125 311 12630.42 290.20 54758.18 88888.00 2013-11-07 17:06:56.250 311 12630.42 290.18 54758.20 88888.00 2013-11-07 17:06:56.375 311 12630.48 290.18 54758.18 88888.00 2013-11-07 17:06:56.500 311 12630.42 290.18 54758.18 88888.00 2013-11-07 17:06:56.625 311 12630.42 290.18 54758.22 88888.00 2013-11-07 17:06:56.750 311 12630.50 290.23 54758.25 88888.00 2013-11-07 17:06:56.875 311 12630.50 290.20 54758.25 88888.00 2013-11-07 17:06:57.000 311 12630.48 290.15 54758.22 88888.00 2013-11-07 17:06:57.125 311 12630.45 290.18 54758.22 88888.00 2013-11-07 17:06:57.250 311 12630.45 290.20 54758.22 88888.00 2013-11-07 17:06:57.375 311 12630.42 290.20 54758.22 88888.00 2013-11-07 17:06:57.500 311 12630.38 290.20 54758.22 88888.00 2013-11-07 17:06:57.625 311 12630.38 290.18 54758.25 88888.00 2013-11-07 17:06:57.750 311 12630.40 290.18 54758.22 88888.00 2013-11-07 17:06:57.875 311 12630.45 290.20 54758.25 88888.00 2013-11-07 17:06:58.000 311 12630.45 290.23 54758.25 88888.00 2013-11-07 17:06:58.125 311 12630.42 290.23 54758.25 88888.00 2013-11-07 17:06:58.250 311 12630.38 290.20 54758.25 88888.00 2013-11-07 17:06:58.375 311 12630.40 290.18 54758.22 88888.00 2013-11-07 17:06:58.500 311 12630.35 290.18 54758.20 88888.00 2013-11-07 17:06:58.625 311 12630.40 290.20 54758.22 88888.00 2013-11-07 17:06:58.750 311 12630.40 290.18 54758.22 88888.00 2013-11-07 17:06:58.875 311 12630.40 290.18 54758.22 88888.00 2013-11-07 17:06:59.000 311 12630.35 290.20 54758.20 88888.00 2013-11-07 17:06:59.125 311 12630.33 290.20 54758.20 88888.00 2013-11-07 17:06:59.250 311 12630.35 290.18 54758.22 88888.00 2013-11-07 17:06:59.375 311 12630.45 290.18 54758.25 88888.00 2013-11-07 17:06:59.500 311 12630.48 290.20 54758.25 88888.00 2013-11-07 17:06:59.625 311 12630.48 290.20 54758.25 88888.00 2013-11-07 17:06:59.750 311 12630.45 290.20 54758.25 88888.00 2013-11-07 17:06:59.875 311 12630.48 290.23 54758.22 88888.00 2013-11-07 17:07:00.000 311 12630.42 290.18 54758.20 88888.00 2013-11-07 17:07:00.125 311 12630.35 290.18 54758.22 88888.00 2013-11-07 17:07:00.250 311 12630.38 290.18 54758.28 88888.00 2013-11-07 17:07:00.375 311 12630.40 290.23 54758.22 88888.00 2013-11-07 17:07:00.500 311 12630.38 290.20 54758.15 88888.00 2013-11-07 17:07:00.625 311 12630.40 290.20 54758.18 88888.00 2013-11-07 17:07:00.750 311 12630.42 290.20 54758.20 88888.00 2013-11-07 17:07:00.875 311 12630.38 290.20 54758.18 88888.00 2013-11-07 17:07:01.000 311 12630.38 290.18 54758.20 88888.00 2013-11-07 17:07:01.125 311 12630.38 290.18 54758.22 88888.00 2013-11-07 17:07:01.250 311 12630.38 290.18 54758.25 88888.00 2013-11-07 17:07:01.375 311 12630.38 290.18 54758.25 88888.00 2013-11-07 17:07:01.500 311 12630.40 290.18 54758.25 88888.00 2013-11-07 17:07:01.625 311 12630.42 290.20 54758.25 88888.00 2013-11-07 17:07:01.750 311 12630.42 290.20 54758.22 88888.00 2013-11-07 17:07:01.875 311 12630.45 290.23 54758.22 88888.00 2013-11-07 17:07:02.000 311 12630.48 290.20 54758.20 88888.00 2013-11-07 17:07:02.125 311 12630.52 290.20 54758.22 88888.00 2013-11-07 17:07:02.250 311 12630.48 290.18 54758.22 88888.00 2013-11-07 17:07:02.375 311 12630.48 290.23 54758.20 88888.00 2013-11-07 17:07:02.500 311 12630.42 290.23 54758.15 88888.00 2013-11-07 17:07:02.625 311 12630.40 290.20 54758.20 88888.00 2013-11-07 17:07:02.750 311 12630.38 290.20 54758.22 88888.00 2013-11-07 17:07:02.875 311 12630.40 290.20 54758.20 88888.00 2013-11-07 17:07:03.000 311 12630.40 290.20 54758.20 88888.00 2013-11-07 17:07:03.125 311 12630.38 290.20 54758.22 88888.00 2013-11-07 17:07:03.250 311 12630.33 290.20 54758.20 88888.00 2013-11-07 17:07:03.375 311 12630.35 290.20 54758.18 88888.00 2013-11-07 17:07:03.500 311 12630.30 290.23 54758.20 88888.00 2013-11-07 17:07:03.625 311 12630.33 290.23 54758.20 88888.00 2013-11-07 17:07:03.750 311 12630.35 290.25 54758.22 88888.00 2013-11-07 17:07:03.875 311 12630.38 290.23 54758.25 88888.00 2013-11-07 17:07:04.000 311 12630.38 290.23 54758.22 88888.00 2013-11-07 17:07:04.125 311 12630.40 290.23 54758.22 88888.00 2013-11-07 17:07:04.250 311 12630.38 290.23 54758.25 88888.00 2013-11-07 17:07:04.375 311 12630.38 290.23 54758.25 88888.00 2013-11-07 17:07:04.500 311 12630.27 290.23 54758.28 88888.00 2013-11-07 17:07:04.625 311 12630.25 290.23 54758.30 88888.00 2013-11-07 17:07:04.750 311 12630.25 290.25 54758.25 88888.00 2013-11-07 17:07:04.875 311 12630.30 290.25 54758.25 88888.00 2013-11-07 17:07:05.000 311 12630.33 290.25 54758.25 88888.00 2013-11-07 17:07:05.125 311 12630.33 290.25 54758.25 88888.00 2013-11-07 17:07:05.250 311 12630.27 290.20 54758.25 88888.00 2013-11-07 17:07:05.375 311 12630.30 290.25 54758.28 88888.00 2013-11-07 17:07:05.500 311 12630.33 290.27 54758.28 88888.00 2013-11-07 17:07:05.625 311 12630.27 290.27 54758.25 88888.00 2013-11-07 17:07:05.750 311 12630.25 290.25 54758.25 88888.00 2013-11-07 17:07:05.875 311 12630.30 290.23 54758.28 88888.00 2013-11-07 17:07:06.000 311 12630.35 290.25 54758.25 88888.00 2013-11-07 17:07:06.125 311 12630.30 290.23 54758.22 88888.00 2013-11-07 17:07:06.250 311 12630.20 290.25 54758.22 88888.00 2013-11-07 17:07:06.375 311 12630.15 290.23 54758.20 88888.00 2013-11-07 17:07:06.500 311 12630.17 290.25 54758.20 88888.00 2013-11-07 17:07:06.625 311 12630.23 290.25 54758.22 88888.00 2013-11-07 17:07:06.750 311 12630.27 290.25 54758.22 88888.00 2013-11-07 17:07:06.875 311 12630.25 290.25 54758.22 88888.00 2013-11-07 17:07:07.000 311 12630.27 290.23 54758.20 88888.00 2013-11-07 17:07:07.125 311 12630.25 290.23 54758.22 88888.00 2013-11-07 17:07:07.250 311 12630.17 290.23 54758.22 88888.00 2013-11-07 17:07:07.375 311 12630.23 290.27 54758.25 88888.00 2013-11-07 17:07:07.500 311 12630.23 290.27 54758.28 88888.00 2013-11-07 17:07:07.625 311 12630.20 290.27 54758.22 88888.00 2013-11-07 17:07:07.750 311 12630.23 290.30 54758.22 88888.00 2013-11-07 17:07:07.875 311 12630.23 290.30 54758.22 88888.00 2013-11-07 17:07:08.000 311 12630.25 290.25 54758.22 88888.00 2013-11-07 17:07:08.125 311 12630.27 290.25 54758.22 88888.00 2013-11-07 17:07:08.250 311 12630.25 290.27 54758.25 88888.00 2013-11-07 17:07:08.375 311 12630.27 290.30 54758.22 88888.00 2013-11-07 17:07:08.500 311 12630.30 290.32 54758.22 88888.00 2013-11-07 17:07:08.625 311 12630.27 290.32 54758.22 88888.00 2013-11-07 17:07:08.750 311 12630.20 290.30 54758.22 88888.00 2013-11-07 17:07:08.875 311 12630.20 290.30 54758.22 88888.00 2013-11-07 17:07:09.000 311 12630.23 290.30 54758.20 88888.00 2013-11-07 17:07:09.125 311 12630.23 290.27 54758.20 88888.00 2013-11-07 17:07:09.250 311 12630.27 290.25 54758.20 88888.00 2013-11-07 17:07:09.375 311 12630.33 290.27 54758.20 88888.00 2013-11-07 17:07:09.500 311 12630.30 290.27 54758.22 88888.00 2013-11-07 17:07:09.625 311 12630.25 290.27 54758.25 88888.00 2013-11-07 17:07:09.750 311 12630.25 290.27 54758.25 88888.00 2013-11-07 17:07:09.875 311 12630.25 290.30 54758.25 88888.00 2013-11-07 17:07:10.000 311 12630.27 290.30 54758.20 88888.00 2013-11-07 17:07:10.125 311 12630.30 290.27 54758.25 88888.00 2013-11-07 17:07:10.250 311 12630.20 290.25 54758.25 88888.00 2013-11-07 17:07:10.375 311 12630.15 290.30 54758.22 88888.00 2013-11-07 17:07:10.500 311 12630.15 290.30 54758.25 88888.00 2013-11-07 17:07:10.625 311 12630.25 290.32 54758.22 88888.00 2013-11-07 17:07:10.750 311 12630.30 290.32 54758.22 88888.00 2013-11-07 17:07:10.875 311 12630.25 290.30 54758.20 88888.00 2013-11-07 17:07:11.000 311 12630.20 290.30 54758.20 88888.00 2013-11-07 17:07:11.125 311 12630.23 290.30 54758.22 88888.00 2013-11-07 17:07:11.250 311 12630.23 290.30 54758.22 88888.00 2013-11-07 17:07:11.375 311 12630.23 290.32 54758.25 88888.00 2013-11-07 17:07:11.500 311 12630.20 290.32 54758.25 88888.00 2013-11-07 17:07:11.625 311 12630.30 290.32 54758.25 88888.00 2013-11-07 17:07:11.750 311 12630.27 290.35 54758.25 88888.00 2013-11-07 17:07:11.875 311 12630.25 290.35 54758.25 88888.00 2013-11-07 17:07:12.000 311 12630.23 290.30 54758.22 88888.00 2013-11-07 17:07:12.125 311 12630.15 290.30 54758.25 88888.00 2013-11-07 17:07:12.250 311 12630.08 290.32 54758.25 88888.00 2013-11-07 17:07:12.375 311 12630.12 290.35 54758.22 88888.00 2013-11-07 17:07:12.500 311 12630.10 290.32 54758.22 88888.00 2013-11-07 17:07:12.625 311 12630.12 290.35 54758.22 88888.00 2013-11-07 17:07:12.750 311 12630.17 290.35 54758.22 88888.00 2013-11-07 17:07:12.875 311 12630.15 290.35 54758.25 88888.00 2013-11-07 17:07:13.000 311 12630.17 290.38 54758.28 88888.00 2013-11-07 17:07:13.125 311 12630.17 290.35 54758.25 88888.00 2013-11-07 17:07:13.250 311 12630.10 290.32 54758.22 88888.00 2013-11-07 17:07:13.375 311 12630.10 290.35 54758.20 88888.00 2013-11-07 17:07:13.500 311 12630.12 290.35 54758.22 88888.00 2013-11-07 17:07:13.625 311 12630.12 290.38 54758.22 88888.00 2013-11-07 17:07:13.750 311 12630.12 290.35 54758.20 88888.00 2013-11-07 17:07:13.875 311 12630.12 290.38 54758.20 88888.00 2013-11-07 17:07:14.000 311 12630.15 290.32 54758.20 88888.00 2013-11-07 17:07:14.125 311 12630.15 290.32 54758.22 88888.00 2013-11-07 17:07:14.250 311 12630.12 290.40 54758.28 88888.00 2013-11-07 17:07:14.375 311 12630.12 290.43 54758.28 88888.00 2013-11-07 17:07:14.500 311 12630.12 290.38 54758.28 88888.00 2013-11-07 17:07:14.625 311 12630.15 290.38 54758.28 88888.00 2013-11-07 17:07:14.750 311 12630.10 290.38 54758.25 88888.00 2013-11-07 17:07:14.875 311 12630.05 290.38 54758.25 88888.00 2013-11-07 17:07:15.000 311 12630.05 290.40 54758.20 88888.00 2013-11-07 17:07:15.125 311 12630.08 290.38 54758.22 88888.00 2013-11-07 17:07:15.250 311 12630.08 290.35 54758.22 88888.00 2013-11-07 17:07:15.375 311 12630.08 290.38 54758.20 88888.00 2013-11-07 17:07:15.500 311 12630.05 290.38 54758.20 88888.00 2013-11-07 17:07:15.625 311 12630.02 290.40 54758.20 88888.00 2013-11-07 17:07:15.750 311 12630.02 290.43 54758.22 88888.00 2013-11-07 17:07:15.875 311 12630.10 290.40 54758.18 88888.00 2013-11-07 17:07:16.000 311 12630.17 290.38 54758.20 88888.00 2013-11-07 17:07:16.125 311 12630.20 290.38 54758.20 88888.00 2013-11-07 17:07:16.250 311 12630.10 290.38 54758.20 88888.00 2013-11-07 17:07:16.375 311 12630.15 290.40 54758.22 88888.00 2013-11-07 17:07:16.500 311 12630.08 290.43 54758.20 88888.00 2013-11-07 17:07:16.625 311 12630.02 290.45 54758.22 88888.00 2013-11-07 17:07:16.750 311 12630.02 290.45 54758.20 88888.00 2013-11-07 17:07:16.875 311 12630.00 290.43 54758.20 88888.00 2013-11-07 17:07:17.000 311 12630.02 290.40 54758.18 88888.00 2013-11-07 17:07:17.125 311 12630.02 290.45 54758.20 88888.00 2013-11-07 17:07:17.250 311 12630.00 290.45 54758.22 88888.00 2013-11-07 17:07:17.375 311 12629.95 290.48 54758.20 88888.00 2013-11-07 17:07:17.500 311 12629.92 290.48 54758.18 88888.00 2013-11-07 17:07:17.625 311 12630.00 290.48 54758.18 88888.00 2013-11-07 17:07:17.750 311 12630.05 290.50 54758.18 88888.00 2013-11-07 17:07:17.875 311 12630.00 290.50 54758.22 88888.00 2013-11-07 17:07:18.000 311 12629.98 290.50 54758.22 88888.00 2013-11-07 17:07:18.125 311 12629.92 290.50 54758.18 88888.00 2013-11-07 17:07:18.250 311 12629.88 290.48 54758.20 88888.00 2013-11-07 17:07:18.375 311 12629.92 290.50 54758.20 88888.00 2013-11-07 17:07:18.500 311 12629.92 290.52 54758.20 88888.00 2013-11-07 17:07:18.625 311 12629.95 290.50 54758.20 88888.00 2013-11-07 17:07:18.750 311 12629.98 290.55 54758.20 88888.00 2013-11-07 17:07:18.875 311 12630.02 290.55 54758.22 88888.00 2013-11-07 17:07:19.000 311 12630.02 290.55 54758.18 88888.00 2013-11-07 17:07:19.125 311 12629.98 290.55 54758.20 88888.00 2013-11-07 17:07:19.250 311 12630.00 290.52 54758.22 88888.00 2013-11-07 17:07:19.375 311 12630.00 290.57 54758.20 88888.00 2013-11-07 17:07:19.500 311 12629.98 290.57 54758.18 88888.00 2013-11-07 17:07:19.625 311 12629.95 290.57 54758.15 88888.00 2013-11-07 17:07:19.750 311 12629.88 290.52 54758.15 88888.00 2013-11-07 17:07:19.875 311 12629.88 290.57 54758.15 88888.00 2013-11-07 17:07:20.000 311 12629.90 290.57 54758.12 88888.00 2013-11-07 17:07:20.125 311 12629.92 290.57 54758.15 88888.00 2013-11-07 17:07:20.250 311 12629.90 290.52 54758.18 88888.00 2013-11-07 17:07:20.375 311 12629.92 290.57 54758.15 88888.00 2013-11-07 17:07:20.500 311 12629.92 290.55 54758.12 88888.00 2013-11-07 17:07:20.625 311 12629.90 290.55 54758.12 88888.00 2013-11-07 17:07:20.750 311 12629.88 290.55 54758.12 88888.00 2013-11-07 17:07:20.875 311 12629.90 290.60 54758.18 88888.00 2013-11-07 17:07:21.000 311 12629.90 290.57 54758.15 88888.00 2013-11-07 17:07:21.125 311 12629.85 290.55 54758.18 88888.00 2013-11-07 17:07:21.250 311 12629.88 290.55 54758.12 88888.00 2013-11-07 17:07:21.375 311 12629.95 290.60 54758.10 88888.00 2013-11-07 17:07:21.500 311 12629.92 290.65 54758.12 88888.00 2013-11-07 17:07:21.625 311 12629.95 290.62 54758.18 88888.00 2013-11-07 17:07:21.750 311 12629.92 290.62 54758.15 88888.00 2013-11-07 17:07:21.875 311 12629.88 290.62 54758.15 88888.00 2013-11-07 17:07:22.000 311 12629.90 290.60 54758.15 88888.00 2013-11-07 17:07:22.125 311 12629.95 290.62 54758.15 88888.00 2013-11-07 17:07:22.250 311 12629.90 290.60 54758.15 88888.00 2013-11-07 17:07:22.375 311 12629.98 290.62 54758.15 88888.00 2013-11-07 17:07:22.500 311 12630.00 290.57 54758.12 88888.00 2013-11-07 17:07:22.625 311 12629.98 290.60 54758.12 88888.00 2013-11-07 17:07:22.750 311 12629.92 290.65 54758.12 88888.00 2013-11-07 17:07:22.875 311 12629.95 290.62 54758.12 88888.00 2013-11-07 17:07:23.000 311 12629.92 290.68 54758.07 88888.00 2013-11-07 17:07:23.125 311 12629.92 290.70 54758.10 88888.00 2013-11-07 17:07:23.250 311 12629.83 290.68 54758.12 88888.00 2013-11-07 17:07:23.375 311 12629.88 290.65 54758.07 88888.00 2013-11-07 17:07:23.500 311 12629.98 290.65 54758.12 88888.00 2013-11-07 17:07:23.625 311 12630.00 290.68 54758.12 88888.00 2013-11-07 17:07:23.750 311 12630.00 290.73 54758.15 88888.00 2013-11-07 17:07:23.875 311 12629.92 290.73 54758.12 88888.00 2013-11-07 17:07:24.000 311 12629.95 290.68 54758.10 88888.00 2013-11-07 17:07:24.125 311 12629.92 290.65 54758.10 88888.00 2013-11-07 17:07:24.250 311 12629.83 290.68 54758.10 88888.00 2013-11-07 17:07:24.375 311 12629.92 290.70 54758.12 88888.00 2013-11-07 17:07:24.500 311 12629.98 290.73 54758.10 88888.00 2013-11-07 17:07:24.625 311 12630.00 290.75 54758.07 88888.00 2013-11-07 17:07:24.750 311 12630.00 290.70 54758.07 88888.00 2013-11-07 17:07:24.875 311 12629.98 290.70 54758.12 88888.00 2013-11-07 17:07:25.000 311 12629.92 290.73 54758.10 88888.00 2013-11-07 17:07:25.125 311 12629.90 290.77 54758.10 88888.00 2013-11-07 17:07:25.250 311 12629.90 290.75 54758.10 88888.00 2013-11-07 17:07:25.375 311 12629.90 290.75 54758.07 88888.00 2013-11-07 17:07:25.500 311 12629.88 290.73 54758.07 88888.00 2013-11-07 17:07:25.625 311 12629.92 290.75 54758.07 88888.00 2013-11-07 17:07:25.750 311 12629.92 290.75 54758.10 88888.00 2013-11-07 17:07:25.875 311 12629.95 290.77 54758.10 88888.00 2013-11-07 17:07:26.000 311 12629.95 290.75 54758.07 88888.00 2013-11-07 17:07:26.125 311 12629.92 290.75 54758.10 88888.00 2013-11-07 17:07:26.250 311 12629.95 290.77 54758.10 88888.00 2013-11-07 17:07:26.375 311 12629.92 290.77 54758.07 88888.00 2013-11-07 17:07:26.500 311 12629.85 290.75 54758.05 88888.00 2013-11-07 17:07:26.625 311 12629.77 290.80 54758.07 88888.00 2013-11-07 17:07:26.750 311 12629.83 290.77 54758.12 88888.00 2013-11-07 17:07:26.875 311 12629.88 290.80 54758.10 88888.00 2013-11-07 17:07:27.000 311 12629.90 290.77 54758.07 88888.00 2013-11-07 17:07:27.125 311 12629.92 290.77 54758.05 88888.00 2013-11-07 17:07:27.250 311 12629.90 290.80 54758.07 88888.00 2013-11-07 17:07:27.375 311 12629.98 290.82 54758.10 88888.00 2013-11-07 17:07:27.500 311 12629.92 290.82 54758.07 88888.00 2013-11-07 17:07:27.625 311 12629.92 290.82 54758.05 88888.00 2013-11-07 17:07:27.750 311 12629.95 290.80 54758.05 88888.00 2013-11-07 17:07:27.875 311 12629.92 290.82 54758.07 88888.00 2013-11-07 17:07:28.000 311 12629.92 290.85 54758.05 88888.00 2013-11-07 17:07:28.125 311 12629.98 290.85 54758.05 88888.00 2013-11-07 17:07:28.250 311 12629.98 290.82 54758.07 88888.00 2013-11-07 17:07:28.375 311 12630.00 290.85 54758.07 88888.00 2013-11-07 17:07:28.500 311 12629.98 290.88 54758.10 88888.00 2013-11-07 17:07:28.625 311 12629.90 290.85 54758.05 88888.00 2013-11-07 17:07:28.750 311 12629.88 290.82 54758.03 88888.00 2013-11-07 17:07:28.875 311 12629.80 290.82 54758.05 88888.00 2013-11-07 17:07:29.000 311 12629.88 290.90 54758.03 88888.00 2013-11-07 17:07:29.125 311 12629.92 290.88 54758.05 88888.00 2013-11-07 17:07:29.250 311 12629.88 290.82 54758.05 88888.00 2013-11-07 17:07:29.375 311 12629.80 290.85 54758.05 88888.00 2013-11-07 17:07:29.500 311 12629.83 290.88 54758.05 88888.00 2013-11-07 17:07:29.625 311 12629.90 290.88 54758.05 88888.00 2013-11-07 17:07:29.750 311 12629.90 290.88 54758.05 88888.00 2013-11-07 17:07:29.875 311 12629.85 290.85 54758.05 88888.00 2013-11-07 17:07:30.000 311 12629.90 290.85 54758.03 88888.00 2013-11-07 17:07:30.125 311 12629.85 290.88 54758.03 88888.00 2013-11-07 17:07:30.250 311 12629.77 290.88 54758.03 88888.00 2013-11-07 17:07:30.375 311 12629.85 290.90 54758.03 88888.00 2013-11-07 17:07:30.500 311 12629.90 290.88 54758.03 88888.00 2013-11-07 17:07:30.625 311 12629.92 290.88 54758.03 88888.00 2013-11-07 17:07:30.750 311 12629.90 290.93 54758.05 88888.00 2013-11-07 17:07:30.875 311 12629.83 290.93 54758.03 88888.00 2013-11-07 17:07:31.000 311 12629.80 290.90 54758.00 88888.00 2013-11-07 17:07:31.125 311 12629.90 290.93 54758.05 88888.00 2013-11-07 17:07:31.250 311 12629.92 290.95 54758.07 88888.00 2013-11-07 17:07:31.375 311 12629.90 290.98 54758.10 88888.00 2013-11-07 17:07:31.500 311 12629.88 290.95 54758.07 88888.00 2013-11-07 17:07:31.625 311 12629.90 290.95 54758.07 88888.00 2013-11-07 17:07:31.750 311 12629.90 290.95 54758.07 88888.00 2013-11-07 17:07:31.875 311 12629.88 290.98 54758.05 88888.00 2013-11-07 17:07:32.000 311 12629.90 290.98 54758.05 88888.00 2013-11-07 17:07:32.125 311 12629.92 290.98 54758.05 88888.00 2013-11-07 17:07:32.250 311 12629.85 290.95 54758.05 88888.00 2013-11-07 17:07:32.375 311 12629.85 290.95 54758.05 88888.00 2013-11-07 17:07:32.500 311 12629.83 291.00 54758.03 88888.00 2013-11-07 17:07:32.625 311 12629.88 291.00 54758.03 88888.00 2013-11-07 17:07:32.750 311 12629.88 291.00 54758.03 88888.00 2013-11-07 17:07:32.875 311 12629.83 290.95 54758.00 88888.00 2013-11-07 17:07:33.000 311 12629.77 290.98 54758.03 88888.00 2013-11-07 17:07:33.125 311 12629.80 291.02 54758.05 88888.00 2013-11-07 17:07:33.250 311 12629.80 291.00 54758.05 88888.00 2013-11-07 17:07:33.375 311 12629.77 290.98 54758.03 88888.00 2013-11-07 17:07:33.500 311 12629.77 290.98 54758.00 88888.00 2013-11-07 17:07:33.625 311 12629.80 291.02 54758.03 88888.00 2013-11-07 17:07:33.750 311 12629.88 291.02 54758.03 88888.00 2013-11-07 17:07:33.875 311 12629.83 291.02 54758.05 88888.00 2013-11-07 17:07:34.000 311 12629.75 291.05 54758.03 88888.00 2013-11-07 17:07:34.125 311 12629.75 291.05 54758.05 88888.00 2013-11-07 17:07:34.250 311 12629.77 291.02 54758.05 88888.00 2013-11-07 17:07:34.375 311 12629.83 291.05 54758.00 88888.00 2013-11-07 17:07:34.500 311 12629.77 291.02 54758.00 88888.00 2013-11-07 17:07:34.625 311 12629.80 291.05 54758.00 88888.00 2013-11-07 17:07:34.750 311 12629.83 291.07 54758.03 88888.00 2013-11-07 17:07:34.875 311 12629.77 291.07 54758.03 88888.00 2013-11-07 17:07:35.000 311 12629.80 291.07 54757.97 88888.00 2013-11-07 17:07:35.125 311 12629.77 291.07 54758.00 88888.00 2013-11-07 17:07:35.250 311 12629.77 291.05 54758.00 88888.00 2013-11-07 17:07:35.375 311 12629.77 291.05 54758.00 88888.00 2013-11-07 17:07:35.500 311 12629.75 291.05 54757.97 88888.00 2013-11-07 17:07:35.625 311 12629.70 291.07 54758.00 88888.00 2013-11-07 17:07:35.750 311 12629.75 291.07 54758.00 88888.00 2013-11-07 17:07:35.875 311 12629.80 291.10 54757.97 88888.00 2013-11-07 17:07:36.000 311 12629.75 291.07 54757.97 88888.00 2013-11-07 17:07:36.125 311 12629.73 291.07 54757.97 88888.00 2013-11-07 17:07:36.250 311 12629.65 291.07 54758.00 88888.00 2013-11-07 17:07:36.375 311 12629.65 291.07 54757.97 88888.00 2013-11-07 17:07:36.500 311 12629.67 291.07 54757.97 88888.00 2013-11-07 17:07:36.625 311 12629.70 291.12 54757.97 88888.00 2013-11-07 17:07:36.750 311 12629.70 291.12 54758.00 88888.00 2013-11-07 17:07:36.875 311 12629.70 291.12 54758.03 88888.00 2013-11-07 17:07:37.000 311 12629.70 291.12 54758.00 88888.00 2013-11-07 17:07:37.125 311 12629.70 291.12 54758.00 88888.00 2013-11-07 17:07:37.250 311 12629.67 291.10 54758.03 88888.00 2013-11-07 17:07:37.375 311 12629.70 291.12 54758.00 88888.00 2013-11-07 17:07:37.500 311 12629.73 291.12 54758.00 88888.00 2013-11-07 17:07:37.625 311 12629.67 291.12 54757.97 88888.00 2013-11-07 17:07:37.750 311 12629.73 291.12 54757.97 88888.00 2013-11-07 17:07:37.875 311 12629.85 291.12 54758.00 88888.00 2013-11-07 17:07:38.000 311 12629.80 291.15 54758.00 88888.00 2013-11-07 17:07:38.125 311 12629.83 291.15 54757.95 88888.00 2013-11-07 17:07:38.250 311 12629.77 291.12 54757.97 88888.00 2013-11-07 17:07:38.375 311 12629.73 291.15 54758.00 88888.00 2013-11-07 17:07:38.500 311 12629.73 291.15 54757.97 88888.00 2013-11-07 17:07:38.625 311 12629.77 291.20 54758.00 88888.00 2013-11-07 17:07:38.750 311 12629.77 291.18 54757.97 88888.00 2013-11-07 17:07:38.875 311 12629.75 291.15 54758.00 88888.00 2013-11-07 17:07:39.000 311 12629.75 291.18 54757.95 88888.00 2013-11-07 17:07:39.125 311 12629.75 291.18 54757.95 88888.00 2013-11-07 17:07:39.250 311 12629.70 291.15 54757.97 88888.00 2013-11-07 17:07:39.375 311 12629.73 291.18 54757.97 88888.00 2013-11-07 17:07:39.500 311 12629.80 291.18 54757.95 88888.00 2013-11-07 17:07:39.625 311 12629.77 291.15 54757.95 88888.00 2013-11-07 17:07:39.750 311 12629.73 291.15 54757.95 88888.00 2013-11-07 17:07:39.875 311 12629.77 291.20 54757.93 88888.00 2013-11-07 17:07:40.000 311 12629.80 291.20 54757.93 88888.00 2013-11-07 17:07:40.125 311 12629.80 291.23 54757.95 88888.00 2013-11-07 17:07:40.250 311 12629.75 291.18 54757.93 88888.00 2013-11-07 17:07:40.375 311 12629.70 291.20 54757.93 88888.00 2013-11-07 17:07:40.500 311 12629.65 291.20 54757.93 88888.00 2013-11-07 17:07:40.625 311 12629.70 291.20 54757.88 88888.00 2013-11-07 17:07:40.750 311 12629.73 291.23 54757.90 88888.00 2013-11-07 17:07:40.875 311 12629.75 291.23 54757.93 88888.00 2013-11-07 17:07:41.000 311 12629.77 291.23 54757.90 88888.00 2013-11-07 17:07:41.125 311 12629.77 291.18 54757.93 88888.00 2013-11-07 17:07:41.250 311 12629.65 291.20 54757.95 88888.00 2013-11-07 17:07:41.375 311 12629.67 291.23 54757.95 88888.00 2013-11-07 17:07:41.500 311 12629.73 291.20 54757.95 88888.00 2013-11-07 17:07:41.625 311 12629.73 291.20 54757.95 88888.00 2013-11-07 17:07:41.750 311 12629.75 291.23 54757.97 88888.00 2013-11-07 17:07:41.875 311 12629.73 291.23 54757.95 88888.00 2013-11-07 17:07:42.000 311 12629.70 291.23 54757.93 88888.00 2013-11-07 17:07:42.125 311 12629.70 291.23 54757.93 88888.00 2013-11-07 17:07:42.250 311 12629.73 291.23 54757.97 88888.00 2013-11-07 17:07:42.375 311 12629.73 291.25 54757.97 88888.00 2013-11-07 17:07:42.500 311 12629.67 291.27 54757.95 88888.00 2013-11-07 17:07:42.625 311 12629.70 291.25 54757.97 88888.00 2013-11-07 17:07:42.750 311 12629.67 291.25 54757.95 88888.00 2013-11-07 17:07:42.875 311 12629.60 291.23 54757.93 88888.00 2013-11-07 17:07:43.000 311 12629.60 291.23 54757.90 88888.00 2013-11-07 17:07:43.125 311 12629.58 291.23 54757.90 88888.00 2013-11-07 17:07:43.250 311 12629.55 291.20 54757.90 88888.00 2013-11-07 17:07:43.375 311 12629.60 291.23 54757.93 88888.00 2013-11-07 17:07:43.500 311 12629.60 291.23 54757.90 88888.00 2013-11-07 17:07:43.625 311 12629.62 291.25 54757.90 88888.00 2013-11-07 17:07:43.750 311 12629.60 291.25 54757.93 88888.00 2013-11-07 17:07:43.875 311 12629.60 291.25 54757.93 88888.00 2013-11-07 17:07:44.000 311 12629.62 291.25 54757.93 88888.00 2013-11-07 17:07:44.125 311 12629.60 291.27 54757.93 88888.00 2013-11-07 17:07:44.250 311 12629.55 291.23 54757.93 88888.00 2013-11-07 17:07:44.375 311 12629.62 291.23 54757.93 88888.00 2013-11-07 17:07:44.500 311 12629.67 291.25 54757.97 88888.00 2013-11-07 17:07:44.625 311 12629.67 291.25 54757.95 88888.00 2013-11-07 17:07:44.750 311 12629.70 291.27 54757.95 88888.00 2013-11-07 17:07:44.875 311 12629.70 291.27 54757.95 88888.00 2013-11-07 17:07:45.000 311 12629.70 291.25 54757.90 88888.00 2013-11-07 17:07:45.125 311 12629.70 291.25 54757.93 88888.00 2013-11-07 17:07:45.250 311 12629.70 291.25 54757.95 88888.00 2013-11-07 17:07:45.375 311 12629.75 291.27 54757.95 88888.00 2013-11-07 17:07:45.500 311 12629.73 291.30 54757.97 88888.00 2013-11-07 17:07:45.625 311 12629.65 291.27 54757.93 88888.00 2013-11-07 17:07:45.750 311 12629.65 291.25 54757.95 88888.00 2013-11-07 17:07:45.875 311 12629.70 291.25 54757.93 88888.00 2013-11-07 17:07:46.000 311 12629.70 291.27 54757.95 88888.00 2013-11-07 17:07:46.125 311 12629.67 291.32 54758.00 88888.00 2013-11-07 17:07:46.250 311 12629.62 291.30 54757.97 88888.00 2013-11-07 17:07:46.375 311 12629.58 291.27 54757.95 88888.00 2013-11-07 17:07:46.500 311 12629.58 291.27 54757.95 88888.00 2013-11-07 17:07:46.625 311 12629.62 291.27 54757.97 88888.00 2013-11-07 17:07:46.750 311 12629.62 291.27 54757.95 88888.00 2013-11-07 17:07:46.875 311 12629.60 291.30 54757.95 88888.00 2013-11-07 17:07:47.000 311 12629.60 291.27 54757.95 88888.00 2013-11-07 17:07:47.125 311 12629.62 291.27 54757.90 88888.00 2013-11-07 17:07:47.250 311 12629.58 291.27 54757.97 88888.00 2013-11-07 17:07:47.375 311 12629.58 291.30 54757.97 88888.00 2013-11-07 17:07:47.500 311 12629.60 291.35 54758.00 88888.00 2013-11-07 17:07:47.625 311 12629.60 291.32 54757.95 88888.00 2013-11-07 17:07:47.750 311 12629.60 291.30 54757.95 88888.00 2013-11-07 17:07:47.875 311 12629.58 291.27 54757.95 88888.00 2013-11-07 17:07:48.000 311 12629.58 291.27 54757.95 88888.00 2013-11-07 17:07:48.125 311 12629.55 291.30 54757.95 88888.00 2013-11-07 17:07:48.250 311 12629.45 291.30 54757.97 88888.00 2013-11-07 17:07:48.375 311 12629.52 291.32 54757.97 88888.00 2013-11-07 17:07:48.500 311 12629.58 291.38 54757.95 88888.00 2013-11-07 17:07:48.625 311 12629.52 291.35 54757.95 88888.00 2013-11-07 17:07:48.750 311 12629.50 291.30 54757.90 88888.00 2013-11-07 17:07:48.875 311 12629.50 291.30 54757.93 88888.00 2013-11-07 17:07:49.000 311 12629.55 291.30 54757.93 88888.00 2013-11-07 17:07:49.125 311 12629.55 291.32 54757.93 88888.00 2013-11-07 17:07:49.250 311 12629.50 291.32 54757.97 88888.00 2013-11-07 17:07:49.375 311 12629.50 291.32 54757.97 88888.00 2013-11-07 17:07:49.500 311 12629.55 291.35 54757.95 88888.00 2013-11-07 17:07:49.625 311 12629.60 291.35 54757.95 88888.00 2013-11-07 17:07:49.750 311 12629.58 291.35 54757.90 88888.00 2013-11-07 17:07:49.875 311 12629.60 291.35 54757.90 88888.00 2013-11-07 17:07:50.000 311 12629.58 291.35 54757.93 88888.00 2013-11-07 17:07:50.125 311 12629.55 291.32 54757.95 88888.00 2013-11-07 17:07:50.250 311 12629.48 291.32 54757.95 88888.00 2013-11-07 17:07:50.375 311 12629.52 291.32 54757.95 88888.00 2013-11-07 17:07:50.500 311 12629.55 291.30 54757.90 88888.00 2013-11-07 17:07:50.625 311 12629.52 291.30 54757.90 88888.00 2013-11-07 17:07:50.750 311 12629.50 291.32 54757.90 88888.00 2013-11-07 17:07:50.875 311 12629.48 291.35 54757.93 88888.00 2013-11-07 17:07:51.000 311 12629.50 291.32 54757.93 88888.00 2013-11-07 17:07:51.125 311 12629.48 291.35 54757.93 88888.00 2013-11-07 17:07:51.250 311 12629.42 291.32 54757.95 88888.00 2013-11-07 17:07:51.375 311 12629.42 291.35 54757.95 88888.00 2013-11-07 17:07:51.500 311 12629.42 291.32 54757.93 88888.00 2013-11-07 17:07:51.625 311 12629.38 291.32 54757.93 88888.00 2013-11-07 17:07:51.750 311 12629.35 291.32 54757.90 88888.00 2013-11-07 17:07:51.875 311 12629.40 291.38 54757.93 88888.00 2013-11-07 17:07:52.000 311 12629.42 291.38 54757.93 88888.00 2013-11-07 17:07:52.125 311 12629.42 291.38 54757.95 88888.00 2013-11-07 17:07:52.250 311 12629.35 291.35 54757.95 88888.00 2013-11-07 17:07:52.375 311 12629.40 291.35 54757.93 88888.00 2013-11-07 17:07:52.500 311 12629.42 291.32 54757.95 88888.00 2013-11-07 17:07:52.625 311 12629.45 291.32 54757.95 88888.00 2013-11-07 17:07:52.750 311 12629.48 291.38 54757.93 88888.00 2013-11-07 17:07:52.875 311 12629.50 291.40 54757.93 88888.00 2013-11-07 17:07:53.000 311 12629.52 291.38 54757.93 88888.00 2013-11-07 17:07:53.125 311 12629.55 291.35 54757.93 88888.00 2013-11-07 17:07:53.250 311 12629.58 291.35 54757.95 88888.00 2013-11-07 17:07:53.375 311 12629.50 291.38 54757.93 88888.00 2013-11-07 17:07:53.500 311 12629.42 291.40 54757.95 88888.00 2013-11-07 17:07:53.625 311 12629.45 291.40 54757.90 88888.00 2013-11-07 17:07:53.750 311 12629.50 291.38 54757.93 88888.00 2013-11-07 17:07:53.875 311 12629.52 291.40 54757.93 88888.00 2013-11-07 17:07:54.000 311 12629.50 291.40 54757.93 88888.00 2013-11-07 17:07:54.125 311 12629.50 291.40 54757.93 88888.00 2013-11-07 17:07:54.250 311 12629.40 291.40 54757.95 88888.00 2013-11-07 17:07:54.375 311 12629.40 291.40 54757.93 88888.00 2013-11-07 17:07:54.500 311 12629.35 291.43 54757.93 88888.00 2013-11-07 17:07:54.625 311 12629.35 291.43 54757.90 88888.00 2013-11-07 17:07:54.750 311 12629.33 291.43 54757.95 88888.00 2013-11-07 17:07:54.875 311 12629.30 291.43 54757.93 88888.00 2013-11-07 17:07:55.000 311 12629.33 291.40 54757.93 88888.00 2013-11-07 17:07:55.125 311 12629.38 291.45 54757.95 88888.00 2013-11-07 17:07:55.250 311 12629.35 291.43 54757.95 88888.00 2013-11-07 17:07:55.375 311 12629.27 291.45 54757.95 88888.00 2013-11-07 17:07:55.500 311 12629.30 291.48 54757.93 88888.00 2013-11-07 17:07:55.625 311 12629.30 291.45 54757.93 88888.00 2013-11-07 17:07:55.750 311 12629.27 291.48 54757.90 88888.00 2013-11-07 17:07:55.875 311 12629.25 291.48 54757.93 88888.00 2013-11-07 17:07:56.000 311 12629.30 291.45 54757.93 88888.00 2013-11-07 17:07:56.125 311 12629.38 291.48 54757.93 88888.00 2013-11-07 17:07:56.250 311 12629.33 291.48 54757.97 88888.00 2013-11-07 17:07:56.375 311 12629.35 291.50 54757.90 88888.00 2013-11-07 17:07:56.500 311 12629.27 291.48 54757.88 88888.00 2013-11-07 17:07:56.625 311 12629.27 291.52 54757.90 88888.00 2013-11-07 17:07:56.750 311 12629.30 291.50 54757.90 88888.00 2013-11-07 17:07:56.875 311 12629.27 291.48 54757.90 88888.00 2013-11-07 17:07:57.000 311 12629.33 291.50 54757.90 88888.00 2013-11-07 17:07:57.125 311 12629.35 291.50 54757.90 88888.00 2013-11-07 17:07:57.250 311 12629.27 291.50 54757.90 88888.00 2013-11-07 17:07:57.375 311 12629.33 291.52 54757.93 88888.00 2013-11-07 17:07:57.500 311 12629.35 291.52 54757.93 88888.00 2013-11-07 17:07:57.625 311 12629.27 291.52 54757.93 88888.00 2013-11-07 17:07:57.750 311 12629.27 291.50 54757.93 88888.00 2013-11-07 17:07:57.875 311 12629.33 291.50 54757.90 88888.00 2013-11-07 17:07:58.000 311 12629.30 291.50 54757.90 88888.00 2013-11-07 17:07:58.125 311 12629.35 291.52 54757.93 88888.00 2013-11-07 17:07:58.250 311 12629.33 291.55 54757.90 88888.00 2013-11-07 17:07:58.375 311 12629.35 291.52 54757.93 88888.00 2013-11-07 17:07:58.500 311 12629.35 291.50 54757.90 88888.00 2013-11-07 17:07:58.625 311 12629.35 291.55 54757.90 88888.00 2013-11-07 17:07:58.750 311 12629.38 291.57 54757.90 88888.00 2013-11-07 17:07:58.875 311 12629.38 291.57 54757.95 88888.00 2013-11-07 17:07:59.000 311 12629.35 291.57 54757.93 88888.00 2013-11-07 17:07:59.125 311 12629.35 291.60 54757.95 88888.00 2013-11-07 17:07:59.250 311 12629.33 291.55 54757.90 88888.00 2013-11-07 17:07:59.375 311 12629.33 291.57 54757.93 88888.00 2013-11-07 17:07:59.500 311 12629.33 291.55 54757.90 88888.00 2013-11-07 17:07:59.625 311 12629.33 291.55 54757.93 88888.00 2013-11-07 17:07:59.750 311 12629.35 291.57 54757.90 88888.00 2013-11-07 17:07:59.875 311 12629.38 291.57 54757.95 88888.00 2013-11-07 17:08:00.000 311 12629.42 291.57 54757.93 88888.00 2013-11-07 17:08:00.125 311 12629.40 291.60 54757.90 88888.00 2013-11-07 17:08:00.250 311 12629.30 291.55 54757.93 88888.00 2013-11-07 17:08:00.375 311 12629.33 291.57 54757.93 88888.00 2013-11-07 17:08:00.500 311 12629.35 291.57 54757.93 88888.00 2013-11-07 17:08:00.625 311 12629.33 291.60 54757.93 88888.00 2013-11-07 17:08:00.750 311 12629.27 291.60 54757.90 88888.00 2013-11-07 17:08:00.875 311 12629.23 291.57 54757.90 88888.00 2013-11-07 17:08:01.000 311 12629.25 291.57 54757.90 88888.00 2013-11-07 17:08:01.125 311 12629.35 291.57 54757.93 88888.00 2013-11-07 17:08:01.250 311 12629.38 291.57 54757.93 88888.00 2013-11-07 17:08:01.375 311 12629.38 291.60 54757.95 88888.00 2013-11-07 17:08:01.500 311 12629.40 291.57 54757.90 88888.00 2013-11-07 17:08:01.625 311 12629.38 291.57 54757.90 88888.00 2013-11-07 17:08:01.750 311 12629.33 291.57 54757.90 88888.00 2013-11-07 17:08:01.875 311 12629.33 291.60 54757.93 88888.00 2013-11-07 17:08:02.000 311 12629.33 291.62 54757.93 88888.00 2013-11-07 17:08:02.125 311 12629.33 291.65 54757.93 88888.00 2013-11-07 17:08:02.250 311 12629.25 291.60 54757.90 88888.00 2013-11-07 17:08:02.375 311 12629.25 291.60 54757.90 88888.00 2013-11-07 17:08:02.500 311 12629.30 291.68 54757.95 88888.00 2013-11-07 17:08:02.625 311 12629.25 291.68 54757.95 88888.00 2013-11-07 17:08:02.750 311 12629.23 291.62 54757.93 88888.00 2013-11-07 17:08:02.875 311 12629.27 291.62 54757.90 88888.00 2013-11-07 17:08:03.000 311 12629.25 291.60 54757.85 88888.00 2013-11-07 17:08:03.125 311 12629.17 291.62 54757.85 88888.00 2013-11-07 17:08:03.250 311 12629.12 291.60 54757.93 88888.00 2013-11-07 17:08:03.375 311 12629.20 291.62 54757.93 88888.00 2013-11-07 17:08:03.500 311 12629.25 291.65 54757.90 88888.00 2013-11-07 17:08:03.625 311 12629.27 291.60 54757.93 88888.00 2013-11-07 17:08:03.750 311 12629.25 291.62 54757.88 88888.00 2013-11-07 17:08:03.875 311 12629.20 291.65 54757.90 88888.00 2013-11-07 17:08:04.000 311 12629.20 291.65 54757.93 88888.00 2013-11-07 17:08:04.125 311 12629.25 291.65 54757.93 88888.00 2013-11-07 17:08:04.250 311 12629.30 291.68 54757.90 88888.00 2013-11-07 17:08:04.375 311 12629.27 291.65 54757.90 88888.00 2013-11-07 17:08:04.500 311 12629.17 291.62 54757.90 88888.00 2013-11-07 17:08:04.625 311 12629.12 291.65 54757.93 88888.00 2013-11-07 17:08:04.750 311 12629.15 291.62 54757.93 88888.00 2013-11-07 17:08:04.875 311 12629.17 291.68 54757.93 88888.00 2013-11-07 17:08:05.000 311 12629.15 291.68 54757.95 88888.00 2013-11-07 17:08:05.125 311 12629.15 291.68 54757.93 88888.00 2013-11-07 17:08:05.250 311 12629.10 291.68 54757.93 88888.00 2013-11-07 17:08:05.375 311 12629.05 291.68 54757.88 88888.00 2013-11-07 17:08:05.500 311 12629.02 291.68 54757.88 88888.00 2013-11-07 17:08:05.625 311 12629.02 291.68 54757.90 88888.00 2013-11-07 17:08:05.750 311 12629.05 291.68 54757.90 88888.00 2013-11-07 17:08:05.875 311 12629.05 291.70 54757.90 88888.00 2013-11-07 17:08:06.000 311 12629.02 291.70 54757.90 88888.00 2013-11-07 17:08:06.125 311 12629.00 291.73 54757.90 88888.00 2013-11-07 17:08:06.250 311 12629.02 291.73 54757.93 88888.00 2013-11-07 17:08:06.375 311 12629.10 291.73 54757.93 88888.00 2013-11-07 17:08:06.500 311 12629.10 291.73 54757.93 88888.00 2013-11-07 17:08:06.625 311 12629.08 291.73 54757.93 88888.00 2013-11-07 17:08:06.750 311 12629.05 291.73 54757.93 88888.00 2013-11-07 17:08:06.875 311 12629.08 291.75 54757.93 88888.00 2013-11-07 17:08:07.000 311 12629.12 291.73 54757.90 88888.00 2013-11-07 17:08:07.125 311 12629.15 291.75 54757.90 88888.00 2013-11-07 17:08:07.250 311 12629.08 291.75 54757.93 88888.00 2013-11-07 17:08:07.375 311 12629.10 291.77 54757.95 88888.00 2013-11-07 17:08:07.500 311 12629.10 291.77 54757.95 88888.00 2013-11-07 17:08:07.625 311 12629.05 291.75 54757.95 88888.00 2013-11-07 17:08:07.750 311 12629.02 291.77 54757.95 88888.00 2013-11-07 17:08:07.875 311 12629.05 291.75 54757.93 88888.00 2013-11-07 17:08:08.000 311 12629.08 291.75 54757.93 88888.00 2013-11-07 17:08:08.125 311 12629.02 291.73 54757.93 88888.00 2013-11-07 17:08:08.250 311 12628.98 291.77 54757.95 88888.00 2013-11-07 17:08:08.375 311 12629.02 291.82 54757.95 88888.00 2013-11-07 17:08:08.500 311 12629.10 291.82 54757.90 88888.00 2013-11-07 17:08:08.625 311 12629.10 291.80 54757.93 88888.00 2013-11-07 17:08:08.750 311 12629.05 291.80 54757.93 88888.00 2013-11-07 17:08:08.875 311 12629.02 291.80 54757.93 88888.00 2013-11-07 17:08:09.000 311 12629.00 291.80 54757.90 88888.00 2013-11-07 17:08:09.125 311 12629.05 291.80 54757.90 88888.00 2013-11-07 17:08:09.250 311 12629.08 291.80 54757.93 88888.00 2013-11-07 17:08:09.375 311 12629.10 291.80 54757.90 88888.00 2013-11-07 17:08:09.500 311 12629.02 291.80 54757.90 88888.00 2013-11-07 17:08:09.625 311 12629.02 291.80 54757.93 88888.00 2013-11-07 17:08:09.750 311 12629.02 291.82 54757.93 88888.00 2013-11-07 17:08:09.875 311 12629.02 291.85 54757.93 88888.00 2013-11-07 17:08:10.000 311 12629.00 291.88 54757.90 88888.00 2013-11-07 17:08:10.125 311 12628.98 291.85 54757.93 88888.00 2013-11-07 17:08:10.250 311 12628.90 291.80 54757.93 88888.00 2013-11-07 17:08:10.375 311 12628.98 291.82 54757.93 88888.00 2013-11-07 17:08:10.500 311 12629.02 291.85 54757.93 88888.00 2013-11-07 17:08:10.625 311 12629.00 291.85 54757.95 88888.00 2013-11-07 17:08:10.750 311 12629.00 291.85 54757.95 88888.00 2013-11-07 17:08:10.875 311 12629.00 291.88 54757.93 88888.00 2013-11-07 17:08:11.000 311 12628.98 291.82 54757.93 88888.00 2013-11-07 17:08:11.125 311 12629.00 291.85 54757.95 88888.00 2013-11-07 17:08:11.250 311 12629.00 291.85 54757.90 88888.00 2013-11-07 17:08:11.375 311 12628.98 291.82 54757.90 88888.00 2013-11-07 17:08:11.500 311 12628.95 291.85 54757.95 88888.00 2013-11-07 17:08:11.625 311 12629.00 291.88 54757.95 88888.00 2013-11-07 17:08:11.750 311 12629.05 291.88 54757.95 88888.00 2013-11-07 17:08:11.875 311 12628.98 291.85 54757.90 88888.00 2013-11-07 17:08:12.000 311 12628.95 291.85 54757.93 88888.00 2013-11-07 17:08:12.125 311 12628.95 291.88 54757.93 88888.00 2013-11-07 17:08:12.250 311 12628.95 291.88 54757.93 88888.00 2013-11-07 17:08:12.375 311 12628.95 291.88 54757.93 88888.00 2013-11-07 17:08:12.500 311 12628.90 291.88 54757.93 88888.00 2013-11-07 17:08:12.625 311 12628.90 291.88 54757.90 88888.00 2013-11-07 17:08:12.750 311 12628.92 291.90 54757.93 88888.00 2013-11-07 17:08:12.875 311 12628.98 291.90 54757.93 88888.00 2013-11-07 17:08:13.000 311 12629.00 291.93 54757.93 88888.00 2013-11-07 17:08:13.125 311 12628.95 291.93 54757.93 88888.00 2013-11-07 17:08:13.250 311 12628.92 291.93 54757.93 88888.00 2013-11-07 17:08:13.375 311 12628.95 291.93 54757.93 88888.00 2013-11-07 17:08:13.500 311 12628.98 291.95 54757.93 88888.00 2013-11-07 17:08:13.625 311 12628.90 291.93 54757.90 88888.00 2013-11-07 17:08:13.750 311 12628.88 291.93 54757.93 88888.00 2013-11-07 17:08:13.875 311 12628.90 291.93 54757.93 88888.00 2013-11-07 17:08:14.000 311 12628.88 291.93 54757.90 88888.00 2013-11-07 17:08:14.125 311 12628.85 291.95 54757.90 88888.00 2013-11-07 17:08:14.250 311 12628.92 291.95 54757.93 88888.00 2013-11-07 17:08:14.375 311 12628.95 291.93 54757.93 88888.00 2013-11-07 17:08:14.500 311 12628.92 291.93 54757.90 88888.00 2013-11-07 17:08:14.625 311 12628.95 291.95 54757.90 88888.00 2013-11-07 17:08:14.750 311 12629.00 291.98 54757.90 88888.00 2013-11-07 17:08:14.875 311 12628.98 291.95 54757.90 88888.00 2013-11-07 17:08:15.000 311 12628.92 291.98 54757.88 88888.00 2013-11-07 17:08:15.125 311 12628.95 292.02 54757.93 88888.00 2013-11-07 17:08:15.250 311 12629.00 292.02 54757.93 88888.00 2013-11-07 17:08:15.375 311 12629.02 292.00 54757.93 88888.00 2013-11-07 17:08:15.500 311 12629.02 291.98 54757.93 88888.00 2013-11-07 17:08:15.625 311 12628.98 291.95 54757.90 88888.00 2013-11-07 17:08:15.750 311 12628.95 291.95 54757.90 88888.00 2013-11-07 17:08:15.875 311 12628.92 291.98 54757.90 88888.00 2013-11-07 17:08:16.000 311 12628.90 291.95 54757.90 88888.00 2013-11-07 17:08:16.125 311 12628.98 291.95 54757.90 88888.00 2013-11-07 17:08:16.250 311 12628.95 291.95 54757.88 88888.00 2013-11-07 17:08:16.375 311 12628.90 291.98 54757.88 88888.00 2013-11-07 17:08:16.500 311 12628.88 291.98 54757.88 88888.00 2013-11-07 17:08:16.625 311 12628.90 291.98 54757.88 88888.00 2013-11-07 17:08:16.750 311 12628.88 292.00 54757.82 88888.00 2013-11-07 17:08:16.875 311 12628.88 291.98 54757.85 88888.00 2013-11-07 17:08:17.000 311 12628.90 292.00 54757.88 88888.00 2013-11-07 17:08:17.125 311 12628.98 292.00 54757.88 88888.00 2013-11-07 17:08:17.250 311 12629.02 291.98 54757.88 88888.00 2013-11-07 17:08:17.375 311 12629.05 292.00 54757.85 88888.00 2013-11-07 17:08:17.500 311 12629.02 292.00 54757.85 88888.00 2013-11-07 17:08:17.625 311 12628.98 292.00 54757.85 88888.00 2013-11-07 17:08:17.750 311 12629.00 292.00 54757.88 88888.00 2013-11-07 17:08:17.875 311 12629.00 292.00 54757.85 88888.00 2013-11-07 17:08:18.000 311 12628.98 292.00 54757.88 88888.00 2013-11-07 17:08:18.125 311 12628.95 292.02 54757.82 88888.00 2013-11-07 17:08:18.250 311 12628.90 291.95 54757.82 88888.00 2013-11-07 17:08:18.375 311 12628.90 291.98 54757.85 88888.00 2013-11-07 17:08:18.500 311 12628.92 292.00 54757.85 88888.00 2013-11-07 17:08:18.625 311 12628.90 292.00 54757.85 88888.00 2013-11-07 17:08:18.750 311 12628.85 292.00 54757.88 88888.00 2013-11-07 17:08:18.875 311 12628.85 291.98 54757.85 88888.00 2013-11-07 17:08:19.000 311 12628.88 291.98 54757.85 88888.00 2013-11-07 17:08:19.125 311 12628.90 292.00 54757.88 88888.00 2013-11-07 17:08:19.250 311 12628.92 292.00 54757.85 88888.00 2013-11-07 17:08:19.375 311 12628.95 292.00 54757.88 88888.00 2013-11-07 17:08:19.500 311 12628.88 292.00 54757.85 88888.00 2013-11-07 17:08:19.625 311 12628.88 292.00 54757.85 88888.00 2013-11-07 17:08:19.750 311 12628.83 292.02 54757.82 88888.00 2013-11-07 17:08:19.875 311 12628.80 292.00 54757.82 88888.00 2013-11-07 17:08:20.000 311 12628.83 292.02 54757.88 88888.00 2013-11-07 17:08:20.125 311 12628.85 292.00 54757.85 88888.00 2013-11-07 17:08:20.250 311 12628.88 292.00 54757.88 88888.00 2013-11-07 17:08:20.375 311 12628.92 292.00 54757.88 88888.00 2013-11-07 17:08:20.500 311 12628.98 291.98 54757.88 88888.00 2013-11-07 17:08:20.625 311 12629.00 292.00 54757.88 88888.00 2013-11-07 17:08:20.750 311 12629.02 292.02 54757.88 88888.00 2013-11-07 17:08:20.875 311 12628.98 292.05 54757.90 88888.00 2013-11-07 17:08:21.000 311 12628.98 292.05 54757.88 88888.00 2013-11-07 17:08:21.125 311 12628.92 292.05 54757.88 88888.00 2013-11-07 17:08:21.250 311 12628.83 292.00 54757.85 88888.00 2013-11-07 17:08:21.375 311 12628.85 292.02 54757.82 88888.00 2013-11-07 17:08:21.500 311 12628.88 292.02 54757.88 88888.00 2013-11-07 17:08:21.625 311 12628.88 292.02 54757.85 88888.00 2013-11-07 17:08:21.750 311 12628.88 292.00 54757.85 88888.00 2013-11-07 17:08:21.875 311 12628.88 292.02 54757.82 88888.00 2013-11-07 17:08:22.000 311 12628.88 292.00 54757.85 88888.00 2013-11-07 17:08:22.125 311 12628.92 292.02 54757.88 88888.00 2013-11-07 17:08:22.250 311 12628.95 292.02 54757.88 88888.00 2013-11-07 17:08:22.375 311 12628.95 292.02 54757.85 88888.00 2013-11-07 17:08:22.500 311 12628.92 292.00 54757.85 88888.00 2013-11-07 17:08:22.625 311 12629.00 292.00 54757.88 88888.00 2013-11-07 17:08:22.750 311 12628.95 292.00 54757.85 88888.00 2013-11-07 17:08:22.875 311 12628.92 291.98 54757.82 88888.00 2013-11-07 17:08:23.000 311 12628.92 292.00 54757.80 88888.00 2013-11-07 17:08:23.125 311 12628.90 292.00 54757.85 88888.00 2013-11-07 17:08:23.250 311 12628.85 291.98 54757.85 88888.00 2013-11-07 17:08:23.375 311 12628.88 292.02 54757.88 88888.00 2013-11-07 17:08:23.500 311 12628.90 292.02 54757.88 88888.00 2013-11-07 17:08:23.625 311 12628.88 292.02 54757.88 88888.00 2013-11-07 17:08:23.750 311 12628.88 292.02 54757.88 88888.00 2013-11-07 17:08:23.875 311 12628.92 292.00 54757.85 88888.00 2013-11-07 17:08:24.000 311 12628.95 292.02 54757.85 88888.00 2013-11-07 17:08:24.125 311 12628.90 292.02 54757.85 88888.00 2013-11-07 17:08:24.250 311 12628.85 292.00 54757.85 88888.00 2013-11-07 17:08:24.375 311 12628.88 292.02 54757.82 88888.00 2013-11-07 17:08:24.500 311 12628.90 292.05 54757.85 88888.00 2013-11-07 17:08:24.625 311 12628.90 292.02 54757.88 88888.00 2013-11-07 17:08:24.750 311 12628.88 292.02 54757.88 88888.00 2013-11-07 17:08:24.875 311 12628.88 292.02 54757.85 88888.00 2013-11-07 17:08:25.000 311 12628.90 292.02 54757.82 88888.00 2013-11-07 17:08:25.125 311 12628.88 292.05 54757.82 88888.00 2013-11-07 17:08:25.250 311 12628.83 292.02 54757.85 88888.00 2013-11-07 17:08:25.375 311 12628.85 292.02 54757.82 88888.00 2013-11-07 17:08:25.500 311 12628.88 292.02 54757.82 88888.00 2013-11-07 17:08:25.625 311 12628.90 292.05 54757.82 88888.00 2013-11-07 17:08:25.750 311 12628.98 292.07 54757.85 88888.00 2013-11-07 17:08:25.875 311 12628.95 292.05 54757.85 88888.00 2013-11-07 17:08:26.000 311 12628.92 292.02 54757.85 88888.00 2013-11-07 17:08:26.125 311 12628.88 292.05 54757.85 88888.00 2013-11-07 17:08:26.250 311 12628.85 292.07 54757.85 88888.00 2013-11-07 17:08:26.375 311 12628.92 292.10 54757.85 88888.00 2013-11-07 17:08:26.500 311 12628.88 292.07 54757.82 88888.00 2013-11-07 17:08:26.625 311 12628.88 292.05 54757.82 88888.00 2013-11-07 17:08:26.750 311 12628.92 292.02 54757.82 88888.00 2013-11-07 17:08:26.875 311 12628.92 292.02 54757.82 88888.00 2013-11-07 17:08:27.000 311 12628.88 292.02 54757.85 88888.00 2013-11-07 17:08:27.125 311 12628.83 292.07 54757.85 88888.00 2013-11-07 17:08:27.250 311 12628.75 292.05 54757.88 88888.00 2013-11-07 17:08:27.375 311 12628.88 292.07 54757.85 88888.00 2013-11-07 17:08:27.500 311 12628.95 292.07 54757.85 88888.00 2013-11-07 17:08:27.625 311 12628.95 292.07 54757.82 88888.00 2013-11-07 17:08:27.750 311 12628.85 292.05 54757.82 88888.00 2013-11-07 17:08:27.875 311 12628.77 292.07 54757.85 88888.00 2013-11-07 17:08:28.000 311 12628.88 292.07 54757.85 88888.00 2013-11-07 17:08:28.125 311 12628.90 292.07 54757.85 88888.00 2013-11-07 17:08:28.250 311 12628.88 292.05 54757.85 88888.00 2013-11-07 17:08:28.375 311 12628.95 292.05 54757.82 88888.00 2013-11-07 17:08:28.500 311 12628.92 292.05 54757.82 88888.00 2013-11-07 17:08:28.625 311 12628.85 292.05 54757.82 88888.00 2013-11-07 17:08:28.750 311 12628.85 292.02 54757.82 88888.00 2013-11-07 17:08:28.875 311 12628.95 292.02 54757.85 88888.00 2013-11-07 17:08:29.000 311 12628.92 292.05 54757.80 88888.00 2013-11-07 17:08:29.125 311 12628.88 292.05 54757.80 88888.00 2013-11-07 17:08:29.250 311 12628.85 292.07 54757.85 88888.00 2013-11-07 17:08:29.375 311 12628.85 292.07 54757.85 88888.00 2013-11-07 17:08:29.500 311 12628.85 292.05 54757.82 88888.00 2013-11-07 17:08:29.625 311 12628.85 292.07 54757.82 88888.00 2013-11-07 17:08:29.750 311 12628.88 292.07 54757.85 88888.00 2013-11-07 17:08:29.875 311 12628.85 292.05 54757.85 88888.00 2013-11-07 17:08:30.000 311 12628.85 292.02 54757.85 88888.00 2013-11-07 17:08:30.125 311 12628.88 292.02 54757.85 88888.00 2013-11-07 17:08:30.250 311 12628.83 292.02 54757.88 88888.00 2013-11-07 17:08:30.375 311 12628.85 292.05 54757.85 88888.00 2013-11-07 17:08:30.500 311 12628.83 292.05 54757.85 88888.00 2013-11-07 17:08:30.625 311 12628.85 292.07 54757.85 88888.00 2013-11-07 17:08:30.750 311 12628.88 292.05 54757.82 88888.00 2013-11-07 17:08:30.875 311 12628.88 292.05 54757.82 88888.00 2013-11-07 17:08:31.000 311 12628.88 292.05 54757.82 88888.00 2013-11-07 17:08:31.125 311 12628.83 292.00 54757.80 88888.00 2013-11-07 17:08:31.250 311 12628.77 292.02 54757.82 88888.00 2013-11-07 17:08:31.375 311 12628.80 292.02 54757.80 88888.00 2013-11-07 17:08:31.500 311 12628.88 292.05 54757.80 88888.00 2013-11-07 17:08:31.625 311 12628.90 292.02 54757.80 88888.00 2013-11-07 17:08:31.750 311 12628.85 292.02 54757.80 88888.00 2013-11-07 17:08:31.875 311 12628.85 292.07 54757.80 88888.00 2013-11-07 17:08:32.000 311 12628.88 292.07 54757.85 88888.00 2013-11-07 17:08:32.125 311 12628.88 292.05 54757.85 88888.00 2013-11-07 17:08:32.250 311 12628.83 292.02 54757.80 88888.00 2013-11-07 17:08:32.375 311 12628.90 292.05 54757.80 88888.00 2013-11-07 17:08:32.500 311 12628.92 292.05 54757.82 88888.00 2013-11-07 17:08:32.625 311 12628.95 292.02 54757.80 88888.00 2013-11-07 17:08:32.750 311 12628.90 292.05 54757.80 88888.00 2013-11-07 17:08:32.875 311 12628.88 292.02 54757.78 88888.00 2013-11-07 17:08:33.000 311 12628.90 292.02 54757.78 88888.00 2013-11-07 17:08:33.125 311 12628.88 292.02 54757.78 88888.00 2013-11-07 17:08:33.250 311 12628.83 292.02 54757.75 88888.00 2013-11-07 17:08:33.375 311 12628.90 292.05 54757.80 88888.00 2013-11-07 17:08:33.500 311 12628.95 292.07 54757.80 88888.00 2013-11-07 17:08:33.625 311 12628.95 292.05 54757.78 88888.00 2013-11-07 17:08:33.750 311 12628.95 292.02 54757.78 88888.00 2013-11-07 17:08:33.875 311 12628.92 292.02 54757.78 88888.00 2013-11-07 17:08:34.000 311 12628.92 292.05 54757.72 88888.00 2013-11-07 17:08:34.125 311 12628.88 292.05 54757.78 88888.00 2013-11-07 17:08:34.250 311 12628.85 292.00 54757.80 88888.00 2013-11-07 17:08:34.375 311 12628.88 292.00 54757.75 88888.00 2013-11-07 17:08:34.500 311 12628.85 292.02 54757.75 88888.00 2013-11-07 17:08:34.625 311 12628.83 292.05 54757.80 88888.00 2013-11-07 17:08:34.750 311 12628.85 292.02 54757.78 88888.00 2013-11-07 17:08:34.875 311 12628.83 292.05 54757.78 88888.00 2013-11-07 17:08:35.000 311 12628.83 292.02 54757.72 88888.00 2013-11-07 17:08:35.125 311 12628.83 292.02 54757.78 88888.00 2013-11-07 17:08:35.250 311 12628.77 292.00 54757.80 88888.00 2013-11-07 17:08:35.375 311 12628.80 291.98 54757.78 88888.00 2013-11-07 17:08:35.500 311 12628.77 292.00 54757.78 88888.00 2013-11-07 17:08:35.625 311 12628.83 292.00 54757.78 88888.00 2013-11-07 17:08:35.750 311 12628.80 292.00 54757.75 88888.00 2013-11-07 17:08:35.875 311 12628.88 291.98 54757.78 88888.00 2013-11-07 17:08:36.000 311 12628.98 291.98 54757.75 88888.00 2013-11-07 17:08:36.125 311 12628.88 292.00 54757.75 88888.00 2013-11-07 17:08:36.250 311 12628.83 291.98 54757.72 88888.00 2013-11-07 17:08:36.375 311 12628.88 292.00 54757.78 88888.00 2013-11-07 17:08:36.500 311 12628.90 292.00 54757.78 88888.00 2013-11-07 17:08:36.625 311 12628.92 292.02 54757.80 88888.00 2013-11-07 17:08:36.750 311 12628.88 292.00 54757.78 88888.00 2013-11-07 17:08:36.875 311 12628.85 292.00 54757.78 88888.00 2013-11-07 17:08:37.000 311 12628.88 292.00 54757.75 88888.00 2013-11-07 17:08:37.125 311 12628.90 292.02 54757.80 88888.00 2013-11-07 17:08:37.250 311 12628.88 292.02 54757.78 88888.00 2013-11-07 17:08:37.375 311 12628.90 292.00 54757.80 88888.00 2013-11-07 17:08:37.500 311 12628.92 292.00 54757.80 88888.00 2013-11-07 17:08:37.625 311 12628.98 292.02 54757.82 88888.00 2013-11-07 17:08:37.750 311 12629.00 292.02 54757.80 88888.00 2013-11-07 17:08:37.875 311 12628.95 292.02 54757.78 88888.00 2013-11-07 17:08:38.000 311 12628.95 292.00 54757.80 88888.00 2013-11-07 17:08:38.125 311 12629.00 292.00 54757.78 88888.00 2013-11-07 17:08:38.250 311 12628.95 291.95 54757.75 88888.00 2013-11-07 17:08:38.375 311 12628.95 291.98 54757.75 88888.00 2013-11-07 17:08:38.500 311 12628.92 291.95 54757.78 88888.00 2013-11-07 17:08:38.625 311 12628.95 291.95 54757.78 88888.00 2013-11-07 17:08:38.750 311 12628.95 291.98 54757.78 88888.00 2013-11-07 17:08:38.875 311 12628.92 292.00 54757.78 88888.00 2013-11-07 17:08:39.000 311 12628.90 292.00 54757.78 88888.00 2013-11-07 17:08:39.125 311 12628.90 292.00 54757.78 88888.00 2013-11-07 17:08:39.250 311 12628.83 291.98 54757.80 88888.00 2013-11-07 17:08:39.375 311 12628.85 291.98 54757.78 88888.00 2013-11-07 17:08:39.500 311 12628.88 291.98 54757.80 88888.00 2013-11-07 17:08:39.625 311 12628.90 291.98 54757.80 88888.00 2013-11-07 17:08:39.750 311 12628.92 291.98 54757.80 88888.00 2013-11-07 17:08:39.875 311 12628.98 291.95 54757.80 88888.00 2013-11-07 17:08:40.000 311 12628.95 291.98 54757.78 88888.00 2013-11-07 17:08:40.125 311 12628.90 291.98 54757.78 88888.00 2013-11-07 17:08:40.250 311 12628.88 291.95 54757.80 88888.00 2013-11-07 17:08:40.375 311 12628.88 291.95 54757.80 88888.00 2013-11-07 17:08:40.500 311 12628.83 291.95 54757.80 88888.00 2013-11-07 17:08:40.625 311 12628.83 291.95 54757.80 88888.00 2013-11-07 17:08:40.750 311 12628.88 291.95 54757.80 88888.00 2013-11-07 17:08:40.875 311 12628.98 291.95 54757.80 88888.00 2013-11-07 17:08:41.000 311 12628.95 291.95 54757.80 88888.00 2013-11-07 17:08:41.125 311 12628.90 291.93 54757.78 88888.00 2013-11-07 17:08:41.250 311 12628.85 291.95 54757.80 88888.00 2013-11-07 17:08:41.375 311 12628.90 291.95 54757.80 88888.00 2013-11-07 17:08:41.500 311 12628.95 291.95 54757.78 88888.00 2013-11-07 17:08:41.625 311 12628.98 291.93 54757.78 88888.00 2013-11-07 17:08:41.750 311 12629.08 291.95 54757.80 88888.00 2013-11-07 17:08:41.875 311 12629.08 291.93 54757.80 88888.00 2013-11-07 17:08:42.000 311 12629.00 291.90 54757.78 88888.00 2013-11-07 17:08:42.125 311 12629.00 291.90 54757.78 88888.00 2013-11-07 17:08:42.250 311 12628.98 291.90 54757.80 88888.00 2013-11-07 17:08:42.375 311 12628.98 291.93 54757.80 88888.00 2013-11-07 17:08:42.500 311 12629.02 291.93 54757.80 88888.00 2013-11-07 17:08:42.625 311 12629.02 291.90 54757.75 88888.00 2013-11-07 17:08:42.750 311 12628.98 291.90 54757.78 88888.00 2013-11-07 17:08:42.875 311 12628.92 291.90 54757.78 88888.00 2013-11-07 17:08:43.000 311 12628.90 291.90 54757.78 88888.00 2013-11-07 17:08:43.125 311 12628.95 291.90 54757.78 88888.00 2013-11-07 17:08:43.250 311 12628.95 291.90 54757.78 88888.00 2013-11-07 17:08:43.375 311 12628.95 291.90 54757.78 88888.00 2013-11-07 17:08:43.500 311 12628.98 291.90 54757.78 88888.00 2013-11-07 17:08:43.625 311 12628.98 291.90 54757.78 88888.00 2013-11-07 17:08:43.750 311 12628.95 291.90 54757.78 88888.00 2013-11-07 17:08:43.875 311 12628.92 291.90 54757.80 88888.00 2013-11-07 17:08:44.000 311 12628.92 291.90 54757.75 88888.00 2013-11-07 17:08:44.125 311 12628.92 291.93 54757.78 88888.00 2013-11-07 17:08:44.250 311 12628.83 291.88 54757.80 88888.00 2013-11-07 17:08:44.375 311 12628.83 291.88 54757.78 88888.00 2013-11-07 17:08:44.500 311 12628.83 291.85 54757.75 88888.00 2013-11-07 17:08:44.625 311 12628.90 291.85 54757.78 88888.00 2013-11-07 17:08:44.750 311 12628.95 291.85 54757.78 88888.00 2013-11-07 17:08:44.875 311 12628.92 291.82 54757.78 88888.00 2013-11-07 17:08:45.000 311 12628.92 291.80 54757.78 88888.00 2013-11-07 17:08:45.125 311 12628.95 291.82 54757.78 88888.00 2013-11-07 17:08:45.250 311 12628.92 291.85 54757.80 88888.00 2013-11-07 17:08:45.375 311 12628.92 291.88 54757.80 88888.00 2013-11-07 17:08:45.500 311 12628.95 291.82 54757.78 88888.00 2013-11-07 17:08:45.625 311 12629.00 291.85 54757.78 88888.00 2013-11-07 17:08:45.750 311 12629.05 291.85 54757.78 88888.00 2013-11-07 17:08:45.875 311 12629.00 291.82 54757.75 88888.00 2013-11-07 17:08:46.000 311 12628.95 291.80 54757.72 88888.00 2013-11-07 17:08:46.125 311 12628.98 291.77 54757.78 88888.00 2013-11-07 17:08:46.250 311 12629.00 291.82 54757.78 88888.00 2013-11-07 17:08:46.375 311 12629.00 291.85 54757.78 88888.00 2013-11-07 17:08:46.500 311 12628.95 291.82 54757.80 88888.00 2013-11-07 17:08:46.625 311 12628.92 291.82 54757.80 88888.00 2013-11-07 17:08:46.750 311 12628.95 291.80 54757.75 88888.00 2013-11-07 17:08:46.875 311 12628.92 291.77 54757.78 88888.00 2013-11-07 17:08:47.000 311 12628.98 291.80 54757.75 88888.00 2013-11-07 17:08:47.125 311 12629.00 291.77 54757.75 88888.00 2013-11-07 17:08:47.250 311 12628.90 291.77 54757.72 88888.00 2013-11-07 17:08:47.375 311 12628.95 291.77 54757.72 88888.00 2013-11-07 17:08:47.500 311 12628.98 291.75 54757.75 88888.00 2013-11-07 17:08:47.625 311 12628.98 291.77 54757.80 88888.00 2013-11-07 17:08:47.750 311 12628.98 291.77 54757.78 88888.00 2013-11-07 17:08:47.875 311 12629.00 291.77 54757.78 88888.00 2013-11-07 17:08:48.000 311 12629.02 291.77 54757.78 88888.00 2013-11-07 17:08:48.125 311 12629.00 291.77 54757.80 88888.00 2013-11-07 17:08:48.250 311 12628.88 291.73 54757.80 88888.00 2013-11-07 17:08:48.375 311 12628.92 291.73 54757.80 88888.00 2013-11-07 17:08:48.500 311 12629.00 291.73 54757.80 88888.00 2013-11-07 17:08:48.625 311 12629.05 291.73 54757.78 88888.00 2013-11-07 17:08:48.750 311 12629.05 291.75 54757.80 88888.00 2013-11-07 17:08:48.875 311 12629.05 291.73 54757.78 88888.00 2013-11-07 17:08:49.000 311 12629.05 291.73 54757.75 88888.00 2013-11-07 17:08:49.125 311 12629.05 291.73 54757.80 88888.00 2013-11-07 17:08:49.250 311 12629.02 291.70 54757.80 88888.00 2013-11-07 17:08:49.375 311 12628.98 291.70 54757.78 88888.00 2013-11-07 17:08:49.500 311 12628.95 291.70 54757.80 88888.00 2013-11-07 17:08:49.625 311 12629.00 291.70 54757.80 88888.00 2013-11-07 17:08:49.750 311 12629.02 291.70 54757.78 88888.00 2013-11-07 17:08:49.875 311 12629.02 291.68 54757.75 88888.00 2013-11-07 17:08:50.000 311 12629.08 291.68 54757.78 88888.00 2013-11-07 17:08:50.125 311 12629.02 291.68 54757.78 88888.00 2013-11-07 17:08:50.250 311 12628.95 291.65 54757.80 88888.00 2013-11-07 17:08:50.375 311 12629.02 291.68 54757.80 88888.00 2013-11-07 17:08:50.500 311 12629.02 291.65 54757.80 88888.00 2013-11-07 17:08:50.625 311 12629.02 291.65 54757.75 88888.00 2013-11-07 17:08:50.750 311 12629.00 291.65 54757.80 88888.00 2013-11-07 17:08:50.875 311 12629.05 291.65 54757.80 88888.00 2013-11-07 17:08:51.000 311 12629.05 291.65 54757.78 88888.00 2013-11-07 17:08:51.125 311 12629.08 291.65 54757.78 88888.00 2013-11-07 17:08:51.250 311 12629.05 291.62 54757.82 88888.00 2013-11-07 17:08:51.375 311 12629.08 291.62 54757.80 88888.00 2013-11-07 17:08:51.500 311 12629.08 291.62 54757.80 88888.00 2013-11-07 17:08:51.625 311 12629.08 291.62 54757.78 88888.00 2013-11-07 17:08:51.750 311 12629.02 291.57 54757.80 88888.00 2013-11-07 17:08:51.875 311 12629.00 291.60 54757.80 88888.00 2013-11-07 17:08:52.000 311 12629.02 291.62 54757.80 88888.00 2013-11-07 17:08:52.125 311 12629.02 291.62 54757.80 88888.00 2013-11-07 17:08:52.250 311 12629.05 291.57 54757.80 88888.00 2013-11-07 17:08:52.375 311 12629.02 291.60 54757.80 88888.00 2013-11-07 17:08:52.500 311 12629.00 291.57 54757.78 88888.00 2013-11-07 17:08:52.625 311 12629.02 291.57 54757.78 88888.00 2013-11-07 17:08:52.750 311 12629.05 291.57 54757.78 88888.00 2013-11-07 17:08:52.875 311 12629.08 291.57 54757.80 88888.00 2013-11-07 17:08:53.000 311 12629.08 291.60 54757.82 88888.00 2013-11-07 17:08:53.125 311 12629.10 291.60 54757.82 88888.00 2013-11-07 17:08:53.250 311 12629.05 291.55 54757.82 88888.00 2013-11-07 17:08:53.375 311 12629.02 291.57 54757.82 88888.00 2013-11-07 17:08:53.500 311 12628.95 291.57 54757.80 88888.00 2013-11-07 17:08:53.625 311 12628.98 291.60 54757.85 88888.00 2013-11-07 17:08:53.750 311 12629.00 291.57 54757.85 88888.00 2013-11-07 17:08:53.875 311 12629.00 291.55 54757.85 88888.00 2013-11-07 17:08:54.000 311 12629.02 291.55 54757.82 88888.00 2013-11-07 17:08:54.125 311 12629.08 291.52 54757.80 88888.00 2013-11-07 17:08:54.250 311 12629.05 291.50 54757.80 88888.00 2013-11-07 17:08:54.375 311 12629.08 291.52 54757.80 88888.00 2013-11-07 17:08:54.500 311 12629.05 291.50 54757.80 88888.00 2013-11-07 17:08:54.625 311 12629.05 291.50 54757.80 88888.00 2013-11-07 17:08:54.750 311 12629.10 291.52 54757.82 88888.00 2013-11-07 17:08:54.875 311 12629.10 291.50 54757.80 88888.00 2013-11-07 17:08:55.000 311 12629.10 291.48 54757.80 88888.00 2013-11-07 17:08:55.125 311 12629.02 291.50 54757.82 88888.00 2013-11-07 17:08:55.250 311 12628.98 291.45 54757.82 88888.00 2013-11-07 17:08:55.375 311 12629.02 291.45 54757.85 88888.00 2013-11-07 17:08:55.500 311 12629.08 291.45 54757.82 88888.00 2013-11-07 17:08:55.625 311 12629.00 291.43 54757.82 88888.00 2013-11-07 17:08:55.750 311 12629.05 291.43 54757.85 88888.00 2013-11-07 17:08:55.875 311 12629.12 291.43 54757.85 88888.00 2013-11-07 17:08:56.000 311 12629.10 291.43 54757.82 88888.00 2013-11-07 17:08:56.125 311 12629.05 291.40 54757.82 88888.00 2013-11-07 17:08:56.250 311 12629.05 291.40 54757.82 88888.00 2013-11-07 17:08:56.375 311 12629.00 291.43 54757.85 88888.00 2013-11-07 17:08:56.500 311 12628.95 291.45 54757.85 88888.00 2013-11-07 17:08:56.625 311 12629.00 291.43 54757.85 88888.00 2013-11-07 17:08:56.750 311 12629.00 291.43 54757.85 88888.00 2013-11-07 17:08:56.875 311 12628.98 291.40 54757.82 88888.00 2013-11-07 17:08:57.000 311 12629.02 291.43 54757.82 88888.00 2013-11-07 17:08:57.125 311 12629.08 291.45 54757.85 88888.00 2013-11-07 17:08:57.250 311 12629.00 291.43 54757.85 88888.00 2013-11-07 17:08:57.375 311 12628.95 291.43 54757.82 88888.00 2013-11-07 17:08:57.500 311 12628.92 291.40 54757.82 88888.00 2013-11-07 17:08:57.625 311 12628.92 291.40 54757.82 88888.00 2013-11-07 17:08:57.750 311 12628.98 291.43 54757.85 88888.00 2013-11-07 17:08:57.875 311 12629.00 291.40 54757.85 88888.00 2013-11-07 17:08:58.000 311 12628.98 291.40 54757.82 88888.00 2013-11-07 17:08:58.125 311 12629.00 291.40 54757.85 88888.00 2013-11-07 17:08:58.250 311 12629.10 291.35 54757.93 88888.00 2013-11-07 17:08:58.375 311 12629.12 291.40 54757.88 88888.00 2013-11-07 17:08:58.500 311 12629.10 291.40 54757.82 88888.00 2013-11-07 17:08:58.625 311 12629.10 291.38 54757.85 88888.00 2013-11-07 17:08:58.750 311 12629.08 291.32 54757.82 88888.00 2013-11-07 17:08:58.875 311 12629.00 291.32 54757.85 88888.00 2013-11-07 17:08:59.000 311 12629.05 291.35 54757.85 88888.00 2013-11-07 17:08:59.125 311 12629.05 291.35 54757.88 88888.00 2013-11-07 17:08:59.250 311 12629.05 291.32 54757.85 88888.00 2013-11-07 17:08:59.375 311 12629.10 291.32 54757.85 88888.00 2013-11-07 17:08:59.500 311 12629.08 291.32 54757.88 88888.00 2013-11-07 17:08:59.625 311 12629.00 291.30 54757.88 88888.00 2013-11-07 17:08:59.750 311 12628.98 291.30 54757.88 88888.00 2013-11-07 17:08:59.875 311 12629.02 291.32 54757.90 88888.00 2013-11-07 17:09:00.000 311 12629.05 291.32 54757.88 88888.00 2013-11-07 17:09:00.125 311 12629.05 291.30 54757.90 88888.00 2013-11-07 17:09:00.250 311 12629.00 291.30 54757.85 88888.00 2013-11-07 17:09:00.375 311 12628.98 291.30 54757.85 88888.00 2013-11-07 17:09:00.500 311 12628.95 291.30 54757.85 88888.00 2013-11-07 17:09:00.625 311 12628.92 291.30 54757.85 88888.00 2013-11-07 17:09:00.750 311 12628.90 291.27 54757.85 88888.00 2013-11-07 17:09:00.875 311 12628.88 291.30 54757.85 88888.00 2013-11-07 17:09:01.000 311 12628.88 291.27 54757.85 88888.00 2013-11-07 17:09:01.125 311 12628.85 291.30 54757.85 88888.00 2013-11-07 17:09:01.250 311 12628.83 291.25 54757.88 88888.00 2013-11-07 17:09:01.375 311 12628.90 291.25 54757.88 88888.00 2013-11-07 17:09:01.500 311 12628.98 291.27 54757.88 88888.00 2013-11-07 17:09:01.625 311 12629.05 291.27 54757.88 88888.00 2013-11-07 17:09:01.750 311 12629.08 291.27 54757.85 88888.00 2013-11-07 17:09:01.875 311 12629.00 291.23 54757.82 88888.00 2013-11-07 17:09:02.000 311 12628.98 291.23 54757.82 88888.00 2013-11-07 17:09:02.125 311 12628.92 291.23 54757.88 88888.00 2013-11-07 17:09:02.250 311 12628.90 291.25 54757.88 88888.00 2013-11-07 17:09:02.375 311 12628.98 291.25 54757.88 88888.00 2013-11-07 17:09:02.500 311 12629.00 291.25 54757.88 88888.00 2013-11-07 17:09:02.625 311 12628.98 291.23 54757.85 88888.00 2013-11-07 17:09:02.750 311 12628.98 291.25 54757.88 88888.00 2013-11-07 17:09:02.875 311 12628.98 291.23 54757.88 88888.00 2013-11-07 17:09:03.000 311 12628.98 291.23 54757.85 88888.00 2013-11-07 17:09:03.125 311 12629.02 291.23 54757.88 88888.00 2013-11-07 17:09:03.250 311 12629.00 291.23 54757.88 88888.00 2013-11-07 17:09:03.375 311 12628.98 291.20 54757.85 88888.00 2013-11-07 17:09:03.500 311 12629.05 291.20 54757.85 88888.00 2013-11-07 17:09:03.625 311 12629.05 291.20 54757.88 88888.00 2013-11-07 17:09:03.750 311 12629.00 291.20 54757.90 88888.00 2013-11-07 17:09:03.875 311 12628.95 291.20 54757.90 88888.00 2013-11-07 17:09:04.000 311 12628.95 291.18 54757.88 88888.00 2013-11-07 17:09:04.125 311 12629.02 291.18 54757.90 88888.00 2013-11-07 17:09:04.250 311 12629.00 291.18 54757.93 88888.00 2013-11-07 17:09:04.375 311 12628.98 291.18 54757.90 88888.00 2013-11-07 17:09:04.500 311 12628.95 291.20 54757.90 88888.00 2013-11-07 17:09:04.625 311 12628.98 291.18 54757.90 88888.00 2013-11-07 17:09:04.750 311 12628.90 291.15 54757.93 88888.00 2013-11-07 17:09:04.875 311 12628.90 291.15 54757.93 88888.00 2013-11-07 17:09:05.000 311 12628.90 291.18 54757.90 88888.00 2013-11-07 17:09:05.125 311 12628.95 291.20 54757.93 88888.00 2013-11-07 17:09:05.250 311 12628.92 291.15 54757.93 88888.00 2013-11-07 17:09:05.375 311 12629.00 291.15 54757.95 88888.00 2013-11-07 17:09:05.500 311 12628.98 291.18 54757.93 88888.00 2013-11-07 17:09:05.625 311 12628.92 291.15 54757.93 88888.00 2013-11-07 17:09:05.750 311 12628.88 291.18 54757.93 88888.00 2013-11-07 17:09:05.875 311 12628.88 291.15 54757.93 88888.00 2013-11-07 17:09:06.000 311 12628.88 291.12 54757.90 88888.00 2013-11-07 17:09:06.125 311 12628.85 291.07 54757.90 88888.00 2013-11-07 17:09:06.250 311 12628.90 291.07 54757.93 88888.00 2013-11-07 17:09:06.375 311 12628.92 291.10 54757.93 88888.00 2013-11-07 17:09:06.500 311 12628.92 291.15 54757.95 88888.00 2013-11-07 17:09:06.625 311 12628.88 291.10 54757.95 88888.00 2013-11-07 17:09:06.750 311 12628.85 291.10 54757.88 88888.00 2013-11-07 17:09:06.875 311 12628.88 291.10 54757.88 88888.00 2013-11-07 17:09:07.000 311 12628.88 291.10 54757.88 88888.00 2013-11-07 17:09:07.125 311 12628.85 291.10 54757.88 88888.00 2013-11-07 17:09:07.250 311 12628.80 291.10 54757.93 88888.00 2013-11-07 17:09:07.375 311 12628.85 291.12 54757.90 88888.00 2013-11-07 17:09:07.500 311 12628.80 291.10 54757.93 88888.00 2013-11-07 17:09:07.625 311 12628.77 291.10 54757.93 88888.00 2013-11-07 17:09:07.750 311 12628.77 291.07 54757.95 88888.00 2013-11-07 17:09:07.875 311 12628.73 291.07 54757.95 88888.00 2013-11-07 17:09:08.000 311 12628.73 291.10 54757.93 88888.00 2013-11-07 17:09:08.125 311 12628.77 291.12 54757.95 88888.00 2013-11-07 17:09:08.250 311 12628.77 291.10 54757.95 88888.00 2013-11-07 17:09:08.375 311 12628.80 291.10 54757.93 88888.00 2013-11-07 17:09:08.500 311 12628.75 291.07 54757.95 88888.00 2013-11-07 17:09:08.625 311 12628.77 291.07 54757.97 88888.00 2013-11-07 17:09:08.750 311 12628.75 291.07 54757.95 88888.00 2013-11-07 17:09:08.875 311 12628.75 291.10 54757.97 88888.00 2013-11-07 17:09:09.000 311 12628.73 291.10 54757.95 88888.00 2013-11-07 17:09:09.125 311 12628.73 291.10 54757.95 88888.00 2013-11-07 17:09:09.250 311 12628.62 291.05 54757.95 88888.00 2013-11-07 17:09:09.375 311 12628.60 291.05 54757.93 88888.00 2013-11-07 17:09:09.500 311 12628.58 291.05 54757.95 88888.00 2013-11-07 17:09:09.625 311 12628.62 291.07 54757.95 88888.00 2013-11-07 17:09:09.750 311 12628.70 291.05 54757.93 88888.00 2013-11-07 17:09:09.875 311 12628.70 291.05 54757.93 88888.00 2013-11-07 17:09:10.000 311 12628.75 291.02 54757.93 88888.00 2013-11-07 17:09:10.125 311 12628.75 291.05 54757.93 88888.00 2013-11-07 17:09:10.250 311 12628.62 290.98 54757.95 88888.00 2013-11-07 17:09:10.375 311 12628.62 290.98 54757.95 88888.00 2013-11-07 17:09:10.500 311 12628.67 291.00 54757.95 88888.00 2013-11-07 17:09:10.625 311 12628.75 291.07 54757.97 88888.00 2013-11-07 17:09:10.750 311 12628.77 291.05 54757.95 88888.00 2013-11-07 17:09:10.875 311 12628.80 291.00 54757.93 88888.00 2013-11-07 17:09:11.000 311 12628.75 291.00 54757.95 88888.00 2013-11-07 17:09:11.125 311 12628.62 291.02 54757.97 88888.00 2013-11-07 17:09:11.250 311 12628.60 291.00 54758.00 88888.00 2013-11-07 17:09:11.375 311 12628.62 291.02 54758.00 88888.00 2013-11-07 17:09:11.500 311 12628.58 291.00 54757.97 88888.00 2013-11-07 17:09:11.625 311 12628.58 291.00 54757.97 88888.00 2013-11-07 17:09:11.750 311 12628.65 291.00 54757.97 88888.00 2013-11-07 17:09:11.875 311 12628.60 290.98 54757.95 88888.00 2013-11-07 17:09:12.000 311 12628.58 290.95 54758.00 88888.00 2013-11-07 17:09:12.125 311 12628.58 290.98 54758.00 88888.00 2013-11-07 17:09:12.250 311 12628.55 290.98 54758.00 88888.00 2013-11-07 17:09:12.375 311 12628.55 290.98 54758.00 88888.00 2013-11-07 17:09:12.500 311 12628.60 291.00 54758.00 88888.00 2013-11-07 17:09:12.625 311 12628.60 290.98 54758.00 88888.00 2013-11-07 17:09:12.750 311 12628.60 290.98 54758.00 88888.00 2013-11-07 17:09:12.875 311 12628.60 290.98 54758.03 88888.00 2013-11-07 17:09:13.000 311 12628.65 290.98 54758.03 88888.00 2013-11-07 17:09:13.125 311 12628.62 290.98 54758.03 88888.00 2013-11-07 17:09:13.250 311 12628.58 290.98 54758.03 88888.00 2013-11-07 17:09:13.375 311 12628.58 290.98 54757.97 88888.00 2013-11-07 17:09:13.500 311 12628.60 290.95 54758.03 88888.00 2013-11-07 17:09:13.625 311 12628.58 290.98 54758.03 88888.00 2013-11-07 17:09:13.750 311 12628.50 291.00 54758.03 88888.00 2013-11-07 17:09:13.875 311 12628.52 290.93 54758.00 88888.00 2013-11-07 17:09:14.000 311 12628.52 290.93 54757.97 88888.00 2013-11-07 17:09:14.125 311 12628.48 290.95 54758.03 88888.00 2013-11-07 17:09:14.250 311 12628.50 290.95 54758.05 88888.00 2013-11-07 17:09:14.375 311 12628.55 290.98 54758.05 88888.00 2013-11-07 17:09:14.500 311 12628.58 290.98 54758.00 88888.00 2013-11-07 17:09:14.625 311 12628.50 290.95 54757.97 88888.00 2013-11-07 17:09:14.750 311 12628.40 290.93 54757.95 88888.00 2013-11-07 17:09:14.875 311 12628.45 290.93 54757.97 88888.00 2013-11-07 17:09:15.000 311 12628.42 290.90 54758.03 88888.00 2013-11-07 17:09:15.125 311 12628.48 290.93 54758.07 88888.00 2013-11-07 17:09:15.250 311 12628.52 290.90 54758.07 88888.00 2013-11-07 17:09:15.375 311 12628.40 290.90 54758.05 88888.00 2013-11-07 17:09:15.500 311 12628.33 290.88 54758.03 88888.00 2013-11-07 17:09:15.625 311 12628.25 290.88 54758.03 88888.00 2013-11-07 17:09:15.750 311 12628.33 290.88 54758.03 88888.00 2013-11-07 17:09:15.875 311 12628.42 290.88 54758.03 88888.00 2013-11-07 17:09:16.000 311 12628.48 290.88 54758.05 88888.00 2013-11-07 17:09:16.125 311 12628.50 290.88 54758.05 88888.00 2013-11-07 17:09:16.250 311 12628.42 290.88 54758.05 88888.00 2013-11-07 17:09:16.375 311 12628.40 290.88 54758.05 88888.00 2013-11-07 17:09:16.500 311 12628.38 290.88 54758.05 88888.00 2013-11-07 17:09:16.625 311 12628.38 290.88 54758.05 88888.00 2013-11-07 17:09:16.750 311 12628.38 290.88 54758.03 88888.00 2013-11-07 17:09:16.875 311 12628.38 290.82 54758.03 88888.00 2013-11-07 17:09:17.000 311 12628.33 290.85 54758.05 88888.00 2013-11-07 17:09:17.125 311 12628.40 290.85 54758.07 88888.00 2013-11-07 17:09:17.250 311 12628.40 290.82 54758.03 88888.00 2013-11-07 17:09:17.375 311 12628.40 290.88 54758.07 88888.00 2013-11-07 17:09:17.500 311 12628.33 290.85 54758.03 88888.00 2013-11-07 17:09:17.625 311 12628.27 290.85 54758.00 88888.00 2013-11-07 17:09:17.750 311 12628.30 290.85 54758.03 88888.00 2013-11-07 17:09:17.875 311 12628.30 290.88 54758.05 88888.00 2013-11-07 17:09:18.000 311 12628.27 290.88 54758.03 88888.00 2013-11-07 17:09:18.125 311 12628.30 290.88 54758.05 88888.00 2013-11-07 17:09:18.250 311 12628.25 290.85 54758.07 88888.00 2013-11-07 17:09:18.375 311 12628.27 290.85 54758.07 88888.00 2013-11-07 17:09:18.500 311 12628.27 290.88 54758.10 88888.00 2013-11-07 17:09:18.625 311 12628.30 290.85 54758.10 88888.00 2013-11-07 17:09:18.750 311 12628.25 290.85 54758.07 88888.00 2013-11-07 17:09:18.875 311 12628.25 290.85 54758.10 88888.00 2013-11-07 17:09:19.000 311 12628.27 290.85 54758.07 88888.00 2013-11-07 17:09:19.125 311 12628.25 290.85 54758.07 88888.00 2013-11-07 17:09:19.250 311 12628.23 290.85 54758.05 88888.00 2013-11-07 17:09:19.375 311 12628.23 290.88 54758.07 88888.00 2013-11-07 17:09:19.500 311 12628.23 290.88 54758.10 88888.00 2013-11-07 17:09:19.625 311 12628.25 290.88 54758.10 88888.00 2013-11-07 17:09:19.750 311 12628.17 290.88 54758.10 88888.00 2013-11-07 17:09:19.875 311 12628.12 290.85 54758.07 88888.00 2013-11-07 17:09:20.000 311 12628.08 290.88 54758.10 88888.00 2013-11-07 17:09:20.125 311 12628.10 290.85 54758.12 88888.00 2013-11-07 17:09:20.250 311 12628.12 290.88 54758.10 88888.00 2013-11-07 17:09:20.375 311 12628.10 290.88 54758.10 88888.00 2013-11-07 17:09:20.500 311 12628.08 290.90 54758.10 88888.00 2013-11-07 17:09:20.625 311 12628.02 290.90 54758.12 88888.00 2013-11-07 17:09:20.750 311 12628.05 290.90 54758.12 88888.00 2013-11-07 17:09:20.875 311 12628.08 290.88 54758.07 88888.00 2013-11-07 17:09:21.000 311 12628.08 290.88 54758.07 88888.00 2013-11-07 17:09:21.125 311 12628.08 290.93 54758.10 88888.00 2013-11-07 17:09:21.250 311 12628.10 290.93 54758.10 88888.00 2013-11-07 17:09:21.375 311 12628.10 290.95 54758.12 88888.00 2013-11-07 17:09:21.500 311 12628.10 290.93 54758.10 88888.00 2013-11-07 17:09:21.625 311 12628.08 290.93 54758.10 88888.00 2013-11-07 17:09:21.750 311 12628.10 290.98 54758.10 88888.00 2013-11-07 17:09:21.875 311 12628.10 290.90 54758.07 88888.00 2013-11-07 17:09:22.000 311 12628.08 290.90 54758.05 88888.00 2013-11-07 17:09:22.125 311 12628.10 290.93 54758.07 88888.00 2013-11-07 17:09:22.250 311 12628.08 290.93 54758.10 88888.00 2013-11-07 17:09:22.375 311 12628.12 290.93 54758.10 88888.00 2013-11-07 17:09:22.500 311 12628.15 290.98 54758.10 88888.00 2013-11-07 17:09:22.625 311 12628.15 290.98 54758.10 88888.00 2013-11-07 17:09:22.750 311 12628.05 290.95 54758.10 88888.00 2013-11-07 17:09:22.875 311 12628.08 290.98 54758.12 88888.00 2013-11-07 17:09:23.000 311 12628.05 290.95 54758.07 88888.00 2013-11-07 17:09:23.125 311 12628.08 290.95 54758.10 88888.00 2013-11-07 17:09:23.250 311 12628.10 290.95 54758.10 88888.00 2013-11-07 17:09:23.375 311 12628.10 290.98 54758.10 88888.00 2013-11-07 17:09:23.500 311 12627.98 290.98 54758.10 88888.00 2013-11-07 17:09:23.625 311 12627.98 290.98 54758.10 88888.00 2013-11-07 17:09:23.750 311 12627.98 291.00 54758.10 88888.00 2013-11-07 17:09:23.875 311 12628.00 291.02 54758.10 88888.00 2013-11-07 17:09:24.000 311 12627.98 291.02 54758.10 88888.00 2013-11-07 17:09:24.125 311 12628.02 291.05 54758.10 88888.00 2013-11-07 17:09:24.250 311 12628.10 291.05 54758.10 88888.00 2013-11-07 17:09:24.375 311 12628.10 291.05 54758.10 88888.00 2013-11-07 17:09:24.500 311 12628.05 291.05 54758.07 88888.00 2013-11-07 17:09:24.625 311 12628.05 291.05 54758.05 88888.00 2013-11-07 17:09:24.750 311 12628.02 291.07 54758.10 88888.00 2013-11-07 17:09:24.875 311 12628.00 291.05 54758.10 88888.00 2013-11-07 17:09:25.000 311 12628.05 291.00 54758.07 88888.00 2013-11-07 17:09:25.125 311 12628.08 291.02 54758.07 88888.00 2013-11-07 17:09:25.250 311 12628.05 291.07 54758.07 88888.00 2013-11-07 17:09:25.375 311 12628.08 291.07 54758.07 88888.00 2013-11-07 17:09:25.500 311 12628.05 291.10 54758.10 88888.00 2013-11-07 17:09:25.625 311 12628.02 291.10 54758.12 88888.00 2013-11-07 17:09:25.750 311 12628.02 291.07 54758.07 88888.00 2013-11-07 17:09:25.875 311 12628.02 291.10 54758.10 88888.00 2013-11-07 17:09:26.000 311 12628.02 291.07 54758.05 88888.00 2013-11-07 17:09:26.125 311 12628.00 291.10 54758.10 88888.00 2013-11-07 17:09:26.250 311 12627.98 291.07 54758.07 88888.00 2013-11-07 17:09:26.375 311 12627.98 291.10 54758.05 88888.00 2013-11-07 17:09:26.500 311 12627.98 291.12 54758.05 88888.00 2013-11-07 17:09:26.625 311 12627.98 291.12 54758.03 88888.00 2013-11-07 17:09:26.750 311 12628.00 291.12 54758.05 88888.00 2013-11-07 17:09:26.875 311 12628.00 291.10 54758.05 88888.00 2013-11-07 17:09:27.000 311 12628.05 291.10 54758.03 88888.00 2013-11-07 17:09:27.125 311 12628.05 291.12 54758.03 88888.00 2013-11-07 17:09:27.250 311 12627.98 291.07 54758.05 88888.00 2013-11-07 17:09:27.375 311 12627.92 291.12 54758.07 88888.00 2013-11-07 17:09:27.500 311 12628.00 291.15 54758.07 88888.00 2013-11-07 17:09:27.625 311 12628.02 291.12 54758.07 88888.00 2013-11-07 17:09:27.750 311 12628.05 291.15 54758.07 88888.00 2013-11-07 17:09:27.875 311 12628.08 291.12 54758.05 88888.00 2013-11-07 17:09:28.000 311 12628.10 291.12 54758.03 88888.00 2013-11-07 17:09:28.125 311 12628.10 291.12 54758.03 88888.00 2013-11-07 17:09:28.250 311 12628.15 291.12 54758.07 88888.00 2013-11-07 17:09:28.375 311 12628.20 291.10 54758.07 88888.00 2013-11-07 17:09:28.500 311 12628.15 291.12 54758.07 88888.00 2013-11-07 17:09:28.625 311 12628.12 291.12 54758.03 88888.00 2013-11-07 17:09:28.750 311 12628.12 291.12 54758.00 88888.00 2013-11-07 17:09:28.875 311 12628.08 291.12 54758.03 88888.00 2013-11-07 17:09:29.000 311 12628.08 291.10 54758.00 88888.00 2013-11-07 17:09:29.125 311 12628.08 291.15 54758.05 88888.00 2013-11-07 17:09:29.250 311 12628.10 291.12 54758.05 88888.00 2013-11-07 17:09:29.375 311 12628.10 291.15 54758.03 88888.00 2013-11-07 17:09:29.500 311 12628.12 291.15 54758.00 88888.00 2013-11-07 17:09:29.625 311 12628.12 291.12 54758.00 88888.00 2013-11-07 17:09:29.750 311 12628.08 291.12 54757.97 88888.00 2013-11-07 17:09:29.875 311 12628.10 291.12 54757.97 88888.00 2013-11-07 17:09:30.000 311 12628.12 291.10 54758.00 88888.00 2013-11-07 17:09:30.125 311 12628.10 291.10 54758.03 88888.00 2013-11-07 17:09:30.250 311 12628.05 291.10 54758.03 88888.00 2013-11-07 17:09:30.375 311 12628.10 291.12 54758.03 88888.00 2013-11-07 17:09:30.500 311 12628.10 291.10 54758.00 88888.00 2013-11-07 17:09:30.625 311 12628.12 291.12 54758.00 88888.00 2013-11-07 17:09:30.750 311 12628.15 291.12 54758.03 88888.00 2013-11-07 17:09:30.875 311 12628.17 291.10 54758.03 88888.00 2013-11-07 17:09:31.000 311 12628.23 291.05 54757.95 88888.00 2013-11-07 17:09:31.125 311 12628.25 291.10 54758.00 88888.00 2013-11-07 17:09:31.250 311 12628.12 291.10 54758.00 88888.00 2013-11-07 17:09:31.375 311 12628.17 291.10 54758.03 88888.00 2013-11-07 17:09:31.500 311 12628.12 291.07 54758.00 88888.00 2013-11-07 17:09:31.625 311 12628.08 291.10 54758.03 88888.00 2013-11-07 17:09:31.750 311 12628.08 291.10 54758.03 88888.00 2013-11-07 17:09:31.875 311 12628.10 291.07 54758.00 88888.00 2013-11-07 17:09:32.000 311 12628.10 291.07 54758.00 88888.00 2013-11-07 17:09:32.125 311 12628.10 291.10 54758.00 88888.00 2013-11-07 17:09:32.250 311 12628.08 291.07 54758.00 88888.00 2013-11-07 17:09:32.375 311 12628.10 291.07 54757.93 88888.00 2013-11-07 17:09:32.500 311 12628.08 291.05 54757.93 88888.00 2013-11-07 17:09:32.625 311 12628.05 291.05 54757.95 88888.00 2013-11-07 17:09:32.750 311 12628.08 291.05 54757.97 88888.00 2013-11-07 17:09:32.875 311 12628.02 291.07 54757.93 88888.00 2013-11-07 17:09:33.000 311 12628.02 291.05 54757.93 88888.00 2013-11-07 17:09:33.125 311 12628.05 291.07 54757.95 88888.00 2013-11-07 17:09:33.250 311 12628.02 291.02 54758.00 88888.00 2013-11-07 17:09:33.375 311 12628.08 291.05 54758.00 88888.00 2013-11-07 17:09:33.500 311 12628.05 291.07 54758.00 88888.00 2013-11-07 17:09:33.625 311 12628.02 291.05 54758.00 88888.00 2013-11-07 17:09:33.750 311 12628.00 291.05 54758.00 88888.00 2013-11-07 17:09:33.875 311 12627.98 291.07 54758.03 88888.00 2013-11-07 17:09:34.000 311 12628.00 291.05 54757.97 88888.00 2013-11-07 17:09:34.125 311 12627.98 291.02 54757.97 88888.00 2013-11-07 17:09:34.250 311 12627.98 291.02 54758.00 88888.00 2013-11-07 17:09:34.375 311 12628.08 291.02 54758.00 88888.00 2013-11-07 17:09:34.500 311 12628.08 291.02 54758.03 88888.00 2013-11-07 17:09:34.625 311 12628.05 291.00 54758.00 88888.00 2013-11-07 17:09:34.750 311 12628.08 290.98 54758.00 88888.00 2013-11-07 17:09:34.875 311 12628.02 291.00 54758.00 88888.00 2013-11-07 17:09:35.000 311 12628.00 290.98 54758.00 88888.00 2013-11-07 17:09:35.125 311 12628.00 291.00 54758.00 88888.00 2013-11-07 17:09:35.250 311 12628.02 290.98 54757.97 88888.00 2013-11-07 17:09:35.375 311 12628.02 290.98 54758.00 88888.00 2013-11-07 17:09:35.500 311 12627.98 290.95 54757.95 88888.00 2013-11-07 17:09:35.625 311 12627.98 290.95 54758.00 88888.00 2013-11-07 17:09:35.750 311 12628.00 290.95 54758.03 88888.00 2013-11-07 17:09:35.875 311 12628.02 290.98 54758.03 88888.00 2013-11-07 17:09:36.000 311 12628.00 290.98 54758.05 88888.00 2013-11-07 17:09:36.125 311 12627.98 290.98 54758.05 88888.00 2013-11-07 17:09:36.250 311 12627.95 290.93 54758.03 88888.00 2013-11-07 17:09:36.375 311 12627.92 290.93 54758.00 88888.00 2013-11-07 17:09:36.500 311 12627.95 290.90 54758.00 88888.00 2013-11-07 17:09:36.625 311 12627.98 290.93 54758.03 88888.00 2013-11-07 17:09:36.750 311 12627.98 290.93 54758.00 88888.00 2013-11-07 17:09:36.875 311 12627.95 290.93 54758.00 88888.00 2013-11-07 17:09:37.000 311 12627.95 290.95 54758.03 88888.00 2013-11-07 17:09:37.125 311 12627.98 290.95 54758.05 88888.00 2013-11-07 17:09:37.250 311 12627.92 290.93 54758.03 88888.00 2013-11-07 17:09:37.375 311 12627.90 290.95 54758.03 88888.00 2013-11-07 17:09:37.500 311 12627.92 290.95 54758.00 88888.00 2013-11-07 17:09:37.625 311 12627.92 290.88 54757.97 88888.00 2013-11-07 17:09:37.750 311 12627.90 290.88 54758.00 88888.00 2013-11-07 17:09:37.875 311 12627.90 290.90 54758.00 88888.00 2013-11-07 17:09:38.000 311 12627.83 290.93 54758.03 88888.00 2013-11-07 17:09:38.125 311 12627.83 290.93 54758.00 88888.00 2013-11-07 17:09:38.250 311 12627.80 290.90 54758.00 88888.00 2013-11-07 17:09:38.375 311 12627.80 290.90 54758.00 88888.00 2013-11-07 17:09:38.500 311 12627.77 290.88 54758.00 88888.00 2013-11-07 17:09:38.625 311 12627.80 290.88 54758.05 88888.00 2013-11-07 17:09:38.750 311 12627.77 290.85 54758.03 88888.00 2013-11-07 17:09:38.875 311 12627.75 290.88 54758.00 88888.00 2013-11-07 17:09:39.000 311 12627.80 290.88 54758.00 88888.00 2013-11-07 17:09:39.125 311 12627.90 290.90 54758.05 88888.00 2013-11-07 17:09:39.250 311 12627.85 290.85 54758.03 88888.00 2013-11-07 17:09:39.375 311 12627.80 290.88 54758.00 88888.00 2013-11-07 17:09:39.500 311 12627.77 290.90 54758.00 88888.00 2013-11-07 17:09:39.625 311 12627.77 290.90 54758.03 88888.00 2013-11-07 17:09:39.750 311 12627.83 290.88 54758.03 88888.00 2013-11-07 17:09:39.875 311 12627.77 290.88 54758.00 88888.00 2013-11-07 17:09:40.000 311 12627.75 290.85 54757.97 88888.00 2013-11-07 17:09:40.125 311 12627.70 290.85 54758.03 88888.00 2013-11-07 17:09:40.250 311 12627.67 290.80 54758.03 88888.00 2013-11-07 17:09:40.375 311 12627.75 290.80 54758.00 88888.00 2013-11-07 17:09:40.500 311 12627.85 290.82 54758.00 88888.00 2013-11-07 17:09:40.625 311 12627.80 290.88 54758.03 88888.00 2013-11-07 17:09:40.750 311 12627.70 290.90 54758.00 88888.00 2013-11-07 17:09:40.875 311 12627.70 290.88 54758.03 88888.00 2013-11-07 17:09:41.000 311 12627.73 290.85 54758.03 88888.00 2013-11-07 17:09:41.125 311 12627.83 290.85 54758.03 88888.00 2013-11-07 17:09:41.250 311 12627.75 290.82 54758.00 88888.00 2013-11-07 17:09:41.375 311 12627.73 290.85 54757.97 88888.00 2013-11-07 17:09:41.500 311 12627.77 290.85 54758.00 88888.00 2013-11-07 17:09:41.625 311 12627.80 290.85 54758.03 88888.00 2013-11-07 17:09:41.750 311 12627.77 290.90 54758.03 88888.00 2013-11-07 17:09:41.875 311 12627.80 290.90 54758.00 88888.00 2013-11-07 17:09:42.000 311 12627.75 290.88 54757.97 88888.00 2013-11-07 17:09:42.125 311 12627.70 290.88 54758.00 88888.00 2013-11-07 17:09:42.250 311 12627.73 290.85 54757.97 88888.00 2013-11-07 17:09:42.375 311 12627.80 290.85 54758.00 88888.00 2013-11-07 17:09:42.500 311 12627.83 290.85 54758.00 88888.00 2013-11-07 17:09:42.625 311 12627.77 290.88 54758.00 88888.00 2013-11-07 17:09:42.750 311 12627.70 290.85 54758.03 88888.00 2013-11-07 17:09:42.875 311 12627.70 290.82 54758.00 88888.00 2013-11-07 17:09:43.000 311 12627.67 290.82 54757.97 88888.00 2013-11-07 17:09:43.125 311 12627.73 290.85 54758.00 88888.00 2013-11-07 17:09:43.250 311 12627.67 290.85 54758.00 88888.00 2013-11-07 17:09:43.375 311 12627.67 290.85 54758.00 88888.00 2013-11-07 17:09:43.500 311 12627.67 290.88 54758.00 88888.00 2013-11-07 17:09:43.625 311 12627.70 290.85 54758.03 88888.00 2013-11-07 17:09:43.750 311 12627.67 290.85 54758.00 88888.00 2013-11-07 17:09:43.875 311 12627.70 290.88 54758.00 88888.00 2013-11-07 17:09:44.000 311 12627.73 290.90 54758.00 88888.00 2013-11-07 17:09:44.125 311 12627.70 290.88 54757.95 88888.00 2013-11-07 17:09:44.250 311 12627.62 290.85 54757.97 88888.00 2013-11-07 17:09:44.375 311 12627.62 290.88 54757.97 88888.00 2013-11-07 17:09:44.500 311 12627.62 290.88 54758.00 88888.00 2013-11-07 17:09:44.625 311 12627.60 290.88 54758.00 88888.00 2013-11-07 17:09:44.750 311 12627.65 290.88 54758.00 88888.00 2013-11-07 17:09:44.875 311 12627.62 290.88 54757.95 88888.00 2013-11-07 17:09:45.000 311 12627.65 290.88 54757.95 88888.00 2013-11-07 17:09:45.125 311 12627.65 290.88 54757.97 88888.00 2013-11-07 17:09:45.250 311 12627.62 290.90 54757.97 88888.00 2013-11-07 17:09:45.375 311 12627.65 290.90 54758.00 88888.00 2013-11-07 17:09:45.500 311 12627.65 290.90 54757.97 88888.00 2013-11-07 17:09:45.625 311 12627.65 290.88 54757.95 88888.00 2013-11-07 17:09:45.750 311 12627.67 290.93 54757.97 88888.00 2013-11-07 17:09:45.875 311 12627.70 290.90 54757.97 88888.00 2013-11-07 17:09:46.000 311 12627.67 290.93 54757.95 88888.00 2013-11-07 17:09:46.125 311 12627.62 290.90 54757.93 88888.00 2013-11-07 17:09:46.250 311 12627.55 290.90 54757.97 88888.00 2013-11-07 17:09:46.375 311 12627.55 290.95 54757.95 88888.00 2013-11-07 17:09:46.500 311 12627.55 290.93 54757.95 88888.00 2013-11-07 17:09:46.625 311 12627.55 290.93 54757.95 88888.00 2013-11-07 17:09:46.750 311 12627.60 290.93 54757.95 88888.00 2013-11-07 17:09:46.875 311 12627.65 290.95 54757.95 88888.00 2013-11-07 17:09:47.000 311 12627.65 290.98 54757.93 88888.00 2013-11-07 17:09:47.125 311 12627.60 290.95 54757.90 88888.00 2013-11-07 17:09:47.250 311 12627.62 290.98 54757.93 88888.00 2013-11-07 17:09:47.375 311 12627.65 291.00 54757.90 88888.00 2013-11-07 17:09:47.500 311 12627.62 290.98 54757.93 88888.00 2013-11-07 17:09:47.625 311 12627.62 290.98 54757.93 88888.00 2013-11-07 17:09:47.750 311 12627.65 290.98 54757.90 88888.00 2013-11-07 17:09:47.875 311 12627.67 290.98 54757.93 88888.00 2013-11-07 17:09:48.000 311 12627.70 291.00 54757.93 88888.00 2013-11-07 17:09:48.125 311 12627.62 291.05 54757.93 88888.00 2013-11-07 17:09:48.250 311 12627.60 291.02 54757.93 88888.00 2013-11-07 17:09:48.375 311 12627.65 291.05 54757.90 88888.00 2013-11-07 17:09:48.500 311 12627.65 291.05 54757.90 88888.00 2013-11-07 17:09:48.625 311 12627.58 291.05 54757.93 88888.00 2013-11-07 17:09:48.750 311 12627.58 291.02 54757.90 88888.00 2013-11-07 17:09:48.875 311 12627.60 291.05 54757.85 88888.00 2013-11-07 17:09:49.000 311 12627.62 291.05 54757.88 88888.00 2013-11-07 17:09:49.125 311 12627.60 291.05 54757.88 88888.00 2013-11-07 17:09:49.250 311 12627.58 291.00 54757.88 88888.00 2013-11-07 17:09:49.375 311 12627.60 291.00 54757.85 88888.00 2013-11-07 17:09:49.500 311 12627.60 291.05 54757.88 88888.00 2013-11-07 17:09:49.625 311 12627.55 291.05 54757.88 88888.00 2013-11-07 17:09:49.750 311 12627.52 291.02 54757.85 88888.00 2013-11-07 17:09:49.875 311 12627.58 291.05 54757.90 88888.00 2013-11-07 17:09:50.000 311 12627.60 291.05 54757.90 88888.00 2013-11-07 17:09:50.125 311 12627.60 291.10 54757.90 88888.00 2013-11-07 17:09:50.250 311 12627.58 291.10 54757.90 88888.00 2013-11-07 17:09:50.375 311 12627.60 291.12 54757.90 88888.00 2013-11-07 17:09:50.500 311 12627.55 291.07 54757.88 88888.00 2013-11-07 17:09:50.625 311 12627.58 291.05 54757.88 88888.00 2013-11-07 17:09:50.750 311 12627.62 291.07 54757.88 88888.00 2013-11-07 17:09:50.875 311 12627.65 291.07 54757.85 88888.00 2013-11-07 17:09:51.000 311 12627.58 291.07 54757.82 88888.00 2013-11-07 17:09:51.125 311 12627.60 291.10 54757.85 88888.00 2013-11-07 17:09:51.250 311 12627.55 291.10 54757.80 88888.00 2013-11-07 17:09:51.375 311 12627.50 291.07 54757.82 88888.00 2013-11-07 17:09:51.500 311 12627.55 291.10 54757.82 88888.00 2013-11-07 17:09:51.625 311 12627.62 291.12 54757.85 88888.00 2013-11-07 17:09:51.750 311 12627.60 291.15 54757.85 88888.00 2013-11-07 17:09:51.875 311 12627.55 291.18 54757.82 88888.00 2013-11-07 17:09:52.000 311 12627.58 291.15 54757.82 88888.00 2013-11-07 17:09:52.125 311 12627.60 291.15 54757.82 88888.00 2013-11-07 17:09:52.250 311 12627.55 291.12 54757.80 88888.00 2013-11-07 17:09:52.375 311 12627.58 291.18 54757.82 88888.00 2013-11-07 17:09:52.500 311 12627.60 291.15 54757.80 88888.00 2013-11-07 17:09:52.625 311 12627.58 291.18 54757.80 88888.00 2013-11-07 17:09:52.750 311 12627.60 291.20 54757.82 88888.00 2013-11-07 17:09:52.875 311 12627.62 291.18 54757.82 88888.00 2013-11-07 17:09:53.000 311 12627.60 291.18 54757.82 88888.00 2013-11-07 17:09:53.125 311 12627.60 291.20 54757.82 88888.00 2013-11-07 17:09:53.250 311 12627.67 291.20 54757.82 88888.00 2013-11-07 17:09:53.375 311 12627.65 291.23 54757.80 88888.00 2013-11-07 17:09:53.500 311 12627.62 291.20 54757.80 88888.00 2013-11-07 17:09:53.625 311 12627.58 291.20 54757.80 88888.00 2013-11-07 17:09:53.750 311 12627.60 291.20 54757.78 88888.00 2013-11-07 17:09:53.875 311 12627.60 291.23 54757.78 88888.00 2013-11-07 17:09:54.000 311 12627.62 291.23 54757.75 88888.00 2013-11-07 17:09:54.125 311 12627.58 291.23 54757.78 88888.00 2013-11-07 17:09:54.250 311 12627.50 291.23 54757.78 88888.00 2013-11-07 17:09:54.375 311 12627.52 291.23 54757.80 88888.00 2013-11-07 17:09:54.500 311 12627.52 291.25 54757.80 88888.00 2013-11-07 17:09:54.625 311 12627.60 291.23 54757.80 88888.00 2013-11-07 17:09:54.750 311 12627.60 291.25 54757.78 88888.00 2013-11-07 17:09:54.875 311 12627.58 291.25 54757.78 88888.00 2013-11-07 17:09:55.000 311 12627.55 291.25 54757.75 88888.00 2013-11-07 17:09:55.125 311 12627.60 291.25 54757.82 88888.00 2013-11-07 17:09:55.250 311 12627.60 291.27 54757.80 88888.00 2013-11-07 17:09:55.375 311 12627.60 291.30 54757.78 88888.00 2013-11-07 17:09:55.500 311 12627.58 291.32 54757.80 88888.00 2013-11-07 17:09:55.625 311 12627.62 291.30 54757.82 88888.00 2013-11-07 17:09:55.750 311 12627.67 291.27 54757.80 88888.00 2013-11-07 17:09:55.875 311 12627.67 291.25 54757.80 88888.00 2013-11-07 17:09:56.000 311 12627.62 291.30 54757.78 88888.00 2013-11-07 17:09:56.125 311 12627.62 291.32 54757.78 88888.00 2013-11-07 17:09:56.250 311 12627.67 291.32 54757.75 88888.00 2013-11-07 17:09:56.375 311 12627.70 291.32 54757.78 88888.00 2013-11-07 17:09:56.500 311 12627.67 291.30 54757.78 88888.00 2013-11-07 17:09:56.625 311 12627.65 291.32 54757.78 88888.00 2013-11-07 17:09:56.750 311 12627.58 291.32 54757.75 88888.00 2013-11-07 17:09:56.875 311 12627.52 291.30 54757.75 88888.00 2013-11-07 17:09:57.000 311 12627.55 291.30 54757.72 88888.00 2013-11-07 17:09:57.125 311 12627.55 291.32 54757.72 88888.00 2013-11-07 17:09:57.250 311 12627.50 291.38 54757.78 88888.00 2013-11-07 17:09:57.375 311 12627.52 291.35 54757.78 88888.00 2013-11-07 17:09:57.500 311 12627.50 291.32 54757.75 88888.00 2013-11-07 17:09:57.625 311 12627.50 291.27 54757.75 88888.00 2013-11-07 17:09:57.750 311 12627.52 291.30 54757.72 88888.00 2013-11-07 17:09:57.875 311 12627.50 291.35 54757.72 88888.00 2013-11-07 17:09:58.000 311 12627.52 291.35 54757.70 88888.00 2013-11-07 17:09:58.125 311 12627.58 291.35 54757.72 88888.00 2013-11-07 17:09:58.250 311 12627.52 291.32 54757.72 88888.00 2013-11-07 17:09:58.375 311 12627.58 291.35 54757.72 88888.00 2013-11-07 17:09:58.500 311 12627.55 291.30 54757.72 88888.00 2013-11-07 17:09:58.625 311 12627.58 291.32 54757.72 88888.00 2013-11-07 17:09:58.750 311 12627.55 291.35 54757.72 88888.00 2013-11-07 17:09:58.875 311 12627.52 291.38 54757.72 88888.00 2013-11-07 17:09:59.000 311 12627.52 291.38 54757.72 88888.00 2013-11-07 17:09:59.125 311 12627.52 291.38 54757.75 88888.00 2013-11-07 17:09:59.250 311 12627.48 291.35 54757.70 88888.00 2013-11-07 17:09:59.375 311 12627.48 291.35 54757.70 88888.00 2013-11-07 17:09:59.500 311 12627.48 291.35 54757.70 88888.00 2013-11-07 17:09:59.625 311 12627.55 291.38 54757.70 88888.00 2013-11-07 17:09:59.750 311 12627.60 291.40 54757.70 88888.00 2013-11-07 17:09:59.875 311 12627.58 291.40 54757.68 88888.00 2013-11-07 17:10:00.000 311 12627.48 291.38 54757.68 88888.00 2013-11-07 17:10:00.125 311 12627.45 291.43 54757.70 88888.00 2013-11-07 17:10:00.250 311 12627.52 291.43 54757.70 88888.00 2013-11-07 17:10:00.375 311 12627.60 291.43 54757.68 88888.00 2013-11-07 17:10:00.500 311 12627.62 291.45 54757.68 88888.00 2013-11-07 17:10:00.625 311 12627.65 291.45 54757.68 88888.00 2013-11-07 17:10:00.750 311 12627.60 291.43 54757.65 88888.00 2013-11-07 17:10:00.875 311 12627.58 291.45 54757.62 88888.00 2013-11-07 17:10:01.000 311 12627.58 291.45 54757.62 88888.00 2013-11-07 17:10:01.125 311 12627.58 291.45 54757.65 88888.00 2013-11-07 17:10:01.250 311 12627.55 291.43 54757.65 88888.00 2013-11-07 17:10:01.375 311 12627.55 291.43 54757.60 88888.00 2013-11-07 17:10:01.500 311 12627.55 291.43 54757.60 88888.00 2013-11-07 17:10:01.625 311 12627.60 291.45 54757.62 88888.00 2013-11-07 17:10:01.750 311 12627.62 291.45 54757.62 88888.00 2013-11-07 17:10:01.875 311 12627.65 291.48 54757.62 88888.00 2013-11-07 17:10:02.000 311 12627.65 291.48 54757.62 88888.00 2013-11-07 17:10:02.125 311 12627.65 291.50 54757.62 88888.00 2013-11-07 17:10:02.250 311 12627.60 291.48 54757.65 88888.00 2013-11-07 17:10:02.375 311 12627.60 291.50 54757.65 88888.00 2013-11-07 17:10:02.500 311 12627.55 291.55 54757.65 88888.00 2013-11-07 17:10:02.625 311 12627.55 291.55 54757.65 88888.00 2013-11-07 17:10:02.750 311 12627.60 291.52 54757.62 88888.00 2013-11-07 17:10:02.875 311 12627.65 291.52 54757.62 88888.00 2013-11-07 17:10:03.000 311 12627.65 291.52 54757.60 88888.00 2013-11-07 17:10:03.125 311 12627.67 291.55 54757.60 88888.00 2013-11-07 17:10:03.250 311 12627.67 291.55 54757.62 88888.00 2013-11-07 17:10:03.375 311 12627.73 291.52 54757.62 88888.00 2013-11-07 17:10:03.500 311 12627.67 291.48 54757.60 88888.00 2013-11-07 17:10:03.625 311 12627.65 291.48 54757.57 88888.00 2013-11-07 17:10:03.750 311 12627.60 291.50 54757.60 88888.00 2013-11-07 17:10:03.875 311 12627.60 291.52 54757.60 88888.00 2013-11-07 17:10:04.000 311 12627.60 291.52 54757.57 88888.00 2013-11-07 17:10:04.125 311 12627.62 291.55 54757.57 88888.00 2013-11-07 17:10:04.250 311 12627.65 291.50 54757.57 88888.00 2013-11-07 17:10:04.375 311 12627.67 291.52 54757.60 88888.00 2013-11-07 17:10:04.500 311 12627.67 291.57 54757.62 88888.00 2013-11-07 17:10:04.625 311 12627.67 291.55 54757.57 88888.00 2013-11-07 17:10:04.750 311 12627.75 291.52 54757.57 88888.00 2013-11-07 17:10:04.875 311 12627.77 291.55 54757.57 88888.00 2013-11-07 17:10:05.000 311 12627.77 291.57 54757.55 88888.00 2013-11-07 17:10:05.125 311 12627.73 291.55 54757.55 88888.00 2013-11-07 17:10:05.250 311 12627.70 291.55 54757.57 88888.00 2013-11-07 17:10:05.375 311 12627.73 291.52 54757.55 88888.00 2013-11-07 17:10:05.500 311 12627.75 291.55 54757.55 88888.00 2013-11-07 17:10:05.625 311 12627.70 291.50 54757.53 88888.00 2013-11-07 17:10:05.750 311 12627.67 291.52 54757.55 88888.00 2013-11-07 17:10:05.875 311 12627.75 291.57 54757.55 88888.00 2013-11-07 17:10:06.000 311 12627.85 291.57 54757.53 88888.00 2013-11-07 17:10:06.125 311 12627.85 291.60 54757.53 88888.00 2013-11-07 17:10:06.250 311 12627.80 291.57 54757.53 88888.00 2013-11-07 17:10:06.375 311 12627.77 291.55 54757.50 88888.00 2013-11-07 17:10:06.500 311 12627.77 291.57 54757.53 88888.00 2013-11-07 17:10:06.625 311 12627.83 291.60 54757.55 88888.00 2013-11-07 17:10:06.750 311 12627.83 291.60 54757.55 88888.00 2013-11-07 17:10:06.875 311 12627.70 291.57 54757.53 88888.00 2013-11-07 17:10:07.000 311 12627.75 291.55 54757.50 88888.00 2013-11-07 17:10:07.125 311 12627.83 291.52 54757.53 88888.00 2013-11-07 17:10:07.250 311 12627.77 291.52 54757.50 88888.00 2013-11-07 17:10:07.375 311 12627.75 291.55 54757.53 88888.00 2013-11-07 17:10:07.500 311 12627.77 291.55 54757.53 88888.00 2013-11-07 17:10:07.625 311 12627.83 291.57 54757.50 88888.00 2013-11-07 17:10:07.750 311 12627.85 291.57 54757.53 88888.00 2013-11-07 17:10:07.875 311 12627.88 291.57 54757.53 88888.00 2013-11-07 17:10:08.000 311 12627.88 291.57 54757.50 88888.00 2013-11-07 17:10:08.125 311 12627.85 291.55 54757.50 88888.00 2013-11-07 17:10:08.250 311 12627.85 291.55 54757.53 88888.00 2013-11-07 17:10:08.375 311 12627.85 291.55 54757.47 88888.00 2013-11-07 17:10:08.500 311 12627.83 291.55 54757.47 88888.00 2013-11-07 17:10:08.625 311 12627.85 291.55 54757.50 88888.00 2013-11-07 17:10:08.750 311 12627.90 291.57 54757.50 88888.00 2013-11-07 17:10:08.875 311 12627.88 291.57 54757.47 88888.00 2013-11-07 17:10:09.000 311 12627.83 291.52 54757.45 88888.00 2013-11-07 17:10:09.125 311 12627.77 291.52 54757.47 88888.00 2013-11-07 17:10:09.250 311 12627.73 291.50 54757.47 88888.00 2013-11-07 17:10:09.375 311 12627.73 291.50 54757.47 88888.00 2013-11-07 17:10:09.500 311 12627.73 291.50 54757.50 88888.00 2013-11-07 17:10:09.625 311 12627.83 291.52 54757.53 88888.00 2013-11-07 17:10:09.750 311 12627.90 291.52 54757.53 88888.00 2013-11-07 17:10:09.875 311 12627.90 291.50 54757.50 88888.00 2013-11-07 17:10:10.000 311 12627.90 291.50 54757.47 88888.00 2013-11-07 17:10:10.125 311 12627.85 291.48 54757.47 88888.00 2013-11-07 17:10:10.250 311 12627.77 291.48 54757.47 88888.00 2013-11-07 17:10:10.375 311 12627.75 291.50 54757.50 88888.00 2013-11-07 17:10:10.500 311 12627.75 291.50 54757.47 88888.00 2013-11-07 17:10:10.625 311 12627.77 291.50 54757.47 88888.00 2013-11-07 17:10:10.750 311 12627.88 291.48 54757.47 88888.00 2013-11-07 17:10:10.875 311 12627.92 291.48 54757.47 88888.00 2013-11-07 17:10:11.000 311 12627.85 291.48 54757.47 88888.00 2013-11-07 17:10:11.125 311 12627.83 291.45 54757.47 88888.00 2013-11-07 17:10:11.250 311 12627.80 291.48 54757.50 88888.00 2013-11-07 17:10:11.375 311 12627.80 291.45 54757.45 88888.00 2013-11-07 17:10:11.500 311 12627.75 291.43 54757.43 88888.00 2013-11-07 17:10:11.625 311 12627.83 291.40 54757.45 88888.00 2013-11-07 17:10:11.750 311 12627.83 291.40 54757.45 88888.00 2013-11-07 17:10:11.875 311 12627.83 291.43 54757.50 88888.00 2013-11-07 17:10:12.000 311 12627.90 291.43 54757.47 88888.00 2013-11-07 17:10:12.125 311 12627.85 291.40 54757.47 88888.00 2013-11-07 17:10:12.250 311 12627.80 291.40 54757.47 88888.00 2013-11-07 17:10:12.375 311 12627.83 291.43 54757.45 88888.00 2013-11-07 17:10:12.500 311 12627.88 291.43 54757.45 88888.00 2013-11-07 17:10:12.625 311 12627.88 291.43 54757.47 88888.00 2013-11-07 17:10:12.750 311 12627.85 291.43 54757.47 88888.00 2013-11-07 17:10:12.875 311 12627.80 291.40 54757.50 88888.00 2013-11-07 17:10:13.000 311 12627.75 291.40 54757.45 88888.00 2013-11-07 17:10:13.125 311 12627.75 291.40 54757.43 88888.00 2013-11-07 17:10:13.250 311 12627.70 291.35 54757.45 88888.00 2013-11-07 17:10:13.375 311 12627.70 291.38 54757.47 88888.00 2013-11-07 17:10:13.500 311 12627.77 291.40 54757.47 88888.00 2013-11-07 17:10:13.625 311 12627.83 291.40 54757.45 88888.00 2013-11-07 17:10:13.750 311 12627.80 291.38 54757.45 88888.00 2013-11-07 17:10:13.875 311 12627.77 291.38 54757.45 88888.00 2013-11-07 17:10:14.000 311 12627.77 291.32 54757.45 88888.00 2013-11-07 17:10:14.125 311 12627.77 291.35 54757.45 88888.00 2013-11-07 17:10:14.250 311 12627.75 291.35 54757.45 88888.00 2013-11-07 17:10:14.375 311 12627.77 291.38 54757.45 88888.00 2013-11-07 17:10:14.500 311 12627.80 291.40 54757.47 88888.00 2013-11-07 17:10:14.625 311 12627.80 291.38 54757.47 88888.00 2013-11-07 17:10:14.750 311 12627.77 291.32 54757.45 88888.00 2013-11-07 17:10:14.875 311 12627.75 291.30 54757.47 88888.00 2013-11-07 17:10:15.000 311 12627.75 291.30 54757.47 88888.00 2013-11-07 17:10:15.125 311 12627.83 291.35 54757.45 88888.00 2013-11-07 17:10:15.250 311 12627.80 291.32 54757.45 88888.00 2013-11-07 17:10:15.375 311 12627.85 291.30 54757.45 88888.00 2013-11-07 17:10:15.500 311 12627.83 291.32 54757.47 88888.00 2013-11-07 17:10:15.625 311 12627.80 291.32 54757.45 88888.00 2013-11-07 17:10:15.750 311 12627.77 291.32 54757.47 88888.00 2013-11-07 17:10:15.875 311 12627.73 291.32 54757.47 88888.00 2013-11-07 17:10:16.000 311 12627.73 291.32 54757.47 88888.00 2013-11-07 17:10:16.125 311 12627.80 291.30 54757.47 88888.00 2013-11-07 17:10:16.250 311 12627.83 291.25 54757.45 88888.00 2013-11-07 17:10:16.375 311 12627.75 291.25 54757.43 88888.00 2013-11-07 17:10:16.500 311 12627.73 291.27 54757.45 88888.00 2013-11-07 17:10:16.625 311 12627.77 291.30 54757.47 88888.00 2013-11-07 17:10:16.750 311 12627.80 291.27 54757.47 88888.00 2013-11-07 17:10:16.875 311 12627.77 291.25 54757.47 88888.00 2013-11-07 17:10:17.000 311 12627.80 291.27 54757.47 88888.00 2013-11-07 17:10:17.125 311 12627.80 291.27 54757.53 88888.00 2013-11-07 17:10:17.250 311 12627.75 291.25 54757.50 88888.00 2013-11-07 17:10:17.375 311 12627.77 291.25 54757.47 88888.00 2013-11-07 17:10:17.500 311 12627.75 291.25 54757.47 88888.00 2013-11-07 17:10:17.625 311 12627.80 291.30 54757.50 88888.00 2013-11-07 17:10:17.750 311 12627.77 291.27 54757.50 88888.00 2013-11-07 17:10:17.875 311 12627.75 291.25 54757.47 88888.00 2013-11-07 17:10:18.000 311 12627.83 291.25 54757.47 88888.00 2013-11-07 17:10:18.125 311 12627.83 291.23 54757.47 88888.00 2013-11-07 17:10:18.250 311 12627.75 291.20 54757.47 88888.00 2013-11-07 17:10:18.375 311 12627.75 291.23 54757.47 88888.00 2013-11-07 17:10:18.500 311 12627.83 291.23 54757.50 88888.00 2013-11-07 17:10:18.625 311 12627.75 291.23 54757.50 88888.00 2013-11-07 17:10:18.750 311 12627.70 291.25 54757.50 88888.00 2013-11-07 17:10:18.875 311 12627.70 291.27 54757.50 88888.00 2013-11-07 17:10:19.000 311 12627.77 291.25 54757.50 88888.00 2013-11-07 17:10:19.125 311 12627.75 291.25 54757.50 88888.00 2013-11-07 17:10:19.250 311 12627.75 291.23 54757.50 88888.00 2013-11-07 17:10:19.375 311 12627.75 291.23 54757.53 88888.00 2013-11-07 17:10:19.500 311 12627.77 291.23 54757.55 88888.00 2013-11-07 17:10:19.625 311 12627.80 291.23 54757.53 88888.00 2013-11-07 17:10:19.750 311 12627.80 291.25 54757.53 88888.00 2013-11-07 17:10:19.875 311 12627.77 291.25 54757.53 88888.00 2013-11-07 17:10:20.000 311 12627.80 291.25 54757.50 88888.00 2013-11-07 17:10:20.125 311 12627.85 291.20 54757.50 88888.00 2013-11-07 17:10:20.250 311 12627.85 291.20 54757.50 88888.00 2013-11-07 17:10:20.375 311 12627.85 291.23 54757.50 88888.00 2013-11-07 17:10:20.500 311 12627.80 291.23 54757.53 88888.00 2013-11-07 17:10:20.625 311 12627.80 291.27 54757.53 88888.00 2013-11-07 17:10:20.750 311 12627.85 291.25 54757.53 88888.00 2013-11-07 17:10:20.875 311 12627.90 291.25 54757.53 88888.00 2013-11-07 17:10:21.000 311 12627.85 291.20 54757.50 88888.00 2013-11-07 17:10:21.125 311 12627.80 291.23 54757.50 88888.00 2013-11-07 17:10:21.250 311 12627.77 291.20 54757.50 88888.00 2013-11-07 17:10:21.375 311 12627.80 291.18 54757.50 88888.00 2013-11-07 17:10:21.500 311 12627.85 291.20 54757.50 88888.00 2013-11-07 17:10:21.625 311 12627.83 291.20 54757.50 88888.00 2013-11-07 17:10:21.750 311 12627.83 291.20 54757.50 88888.00 2013-11-07 17:10:21.875 311 12627.85 291.18 54757.53 88888.00 2013-11-07 17:10:22.000 311 12627.83 291.20 54757.53 88888.00 2013-11-07 17:10:22.125 311 12627.85 291.18 54757.53 88888.00 2013-11-07 17:10:22.250 311 12627.80 291.15 54757.53 88888.00 2013-11-07 17:10:22.375 311 12627.88 291.20 54757.50 88888.00 2013-11-07 17:10:22.500 311 12627.85 291.20 54757.53 88888.00 2013-11-07 17:10:22.625 311 12627.90 291.20 54757.53 88888.00 2013-11-07 17:10:22.750 311 12627.90 291.20 54757.53 88888.00 2013-11-07 17:10:22.875 311 12627.88 291.20 54757.53 88888.00 2013-11-07 17:10:23.000 311 12627.90 291.18 54757.50 88888.00 2013-11-07 17:10:23.125 311 12627.88 291.18 54757.50 88888.00 2013-11-07 17:10:23.250 311 12627.80 291.15 54757.53 88888.00 2013-11-07 17:10:23.375 311 12627.80 291.18 54757.53 88888.00 2013-11-07 17:10:23.500 311 12627.83 291.18 54757.55 88888.00 2013-11-07 17:10:23.625 311 12627.85 291.18 54757.55 88888.00 2013-11-07 17:10:23.750 311 12627.85 291.15 54757.53 88888.00 2013-11-07 17:10:23.875 311 12627.85 291.15 54757.55 88888.00 2013-11-07 17:10:24.000 311 12627.80 291.15 54757.53 88888.00 2013-11-07 17:10:24.125 311 12627.77 291.18 54757.53 88888.00 2013-11-07 17:10:24.250 311 12627.77 291.15 54757.53 88888.00 2013-11-07 17:10:24.375 311 12627.85 291.15 54757.53 88888.00 2013-11-07 17:10:24.500 311 12627.88 291.15 54757.53 88888.00 2013-11-07 17:10:24.625 311 12627.90 291.12 54757.53 88888.00 2013-11-07 17:10:24.750 311 12627.85 291.12 54757.53 88888.00 2013-11-07 17:10:24.875 311 12627.85 291.18 54757.55 88888.00 2013-11-07 17:10:25.000 311 12627.85 291.18 54757.55 88888.00 2013-11-07 17:10:25.125 311 12627.80 291.20 54757.55 88888.00 2013-11-07 17:10:25.250 311 12627.83 291.18 54757.53 88888.00 2013-11-07 17:10:25.375 311 12627.88 291.18 54757.53 88888.00 2013-11-07 17:10:25.500 311 12627.85 291.15 54757.53 88888.00 2013-11-07 17:10:25.625 311 12627.90 291.12 54757.53 88888.00 2013-11-07 17:10:25.750 311 12627.83 291.15 54757.53 88888.00 2013-11-07 17:10:25.875 311 12627.80 291.15 54757.55 88888.00 2013-11-07 17:10:26.000 311 12627.85 291.15 54757.53 88888.00 2013-11-07 17:10:26.125 311 12627.92 291.15 54757.55 88888.00 2013-11-07 17:10:26.250 311 12627.90 291.15 54757.57 88888.00 2013-11-07 17:10:26.375 311 12627.92 291.18 54757.57 88888.00 2013-11-07 17:10:26.500 311 12627.92 291.15 54757.53 88888.00 2013-11-07 17:10:26.625 311 12627.85 291.12 54757.53 88888.00 2013-11-07 17:10:26.750 311 12627.80 291.15 54757.50 88888.00 2013-11-07 17:10:26.875 311 12627.77 291.12 54757.55 88888.00 2013-11-07 17:10:27.000 311 12627.77 291.15 54757.55 88888.00 2013-11-07 17:10:27.125 311 12627.80 291.12 54757.53 88888.00 2013-11-07 17:10:27.250 311 12627.83 291.07 54757.50 88888.00 2013-11-07 17:10:27.375 311 12627.85 291.07 54757.50 88888.00 2013-11-07 17:10:27.500 311 12627.83 291.07 54757.50 88888.00 2013-11-07 17:10:27.625 311 12627.80 291.07 54757.50 88888.00 2013-11-07 17:10:27.750 311 12627.88 291.07 54757.47 88888.00 2013-11-07 17:10:27.875 311 12627.88 291.07 54757.50 88888.00 2013-11-07 17:10:28.000 311 12627.85 291.07 54757.47 88888.00 2013-11-07 17:10:28.125 311 12627.80 291.07 54757.55 88888.00 2013-11-07 17:10:28.250 311 12627.80 291.05 54757.55 88888.00 2013-11-07 17:10:28.375 311 12627.80 291.05 54757.53 88888.00 2013-11-07 17:10:28.500 311 12627.75 291.02 54757.50 88888.00 2013-11-07 17:10:28.625 311 12627.77 291.02 54757.50 88888.00 2013-11-07 17:10:28.750 311 12627.85 291.05 54757.50 88888.00 2013-11-07 17:10:28.875 311 12627.90 291.05 54757.53 88888.00 2013-11-07 17:10:29.000 311 12627.90 291.02 54757.47 88888.00 2013-11-07 17:10:29.125 311 12627.83 291.00 54757.50 88888.00 2013-11-07 17:10:29.250 311 12627.73 291.02 54757.53 88888.00 2013-11-07 17:10:29.375 311 12627.75 291.02 54757.50 88888.00 2013-11-07 17:10:29.500 311 12627.75 291.02 54757.53 88888.00 2013-11-07 17:10:29.625 311 12627.77 291.02 54757.55 88888.00 2013-11-07 17:10:29.750 311 12627.80 291.07 54757.55 88888.00 2013-11-07 17:10:29.875 311 12627.80 291.10 54757.53 88888.00 2013-11-07 17:10:30.000 311 12627.77 291.05 54757.53 88888.00 2013-11-07 17:10:30.125 311 12627.70 291.02 54757.53 88888.00 2013-11-07 17:10:30.250 311 12627.73 291.02 54757.55 88888.00 2013-11-07 17:10:30.375 311 12627.80 291.00 54757.55 88888.00 2013-11-07 17:10:30.500 311 12627.80 291.02 54757.57 88888.00 2013-11-07 17:10:30.625 311 12627.80 291.00 54757.57 88888.00 2013-11-07 17:10:30.750 311 12627.80 290.98 54757.55 88888.00 2013-11-07 17:10:30.875 311 12627.83 291.00 54757.57 88888.00 2013-11-07 17:10:31.000 311 12627.83 291.02 54757.57 88888.00 2013-11-07 17:10:31.125 311 12627.88 291.05 54757.55 88888.00 2013-11-07 17:10:31.250 311 12627.85 291.02 54757.55 88888.00 2013-11-07 17:10:31.375 311 12627.83 291.00 54757.55 88888.00 2013-11-07 17:10:31.500 311 12627.75 291.00 54757.55 88888.00 2013-11-07 17:10:31.625 311 12627.75 291.00 54757.55 88888.00 2013-11-07 17:10:31.750 311 12627.75 290.98 54757.55 88888.00 2013-11-07 17:10:31.875 311 12627.77 290.98 54757.57 88888.00 2013-11-07 17:10:32.000 311 12627.77 291.00 54757.55 88888.00 2013-11-07 17:10:32.125 311 12627.77 291.00 54757.57 88888.00 2013-11-07 17:10:32.250 311 12627.73 290.93 54757.57 88888.00 2013-11-07 17:10:32.375 311 12627.75 290.93 54757.57 88888.00 2013-11-07 17:10:32.500 311 12627.73 290.95 54757.55 88888.00 2013-11-07 17:10:32.625 311 12627.73 290.95 54757.57 88888.00 2013-11-07 17:10:32.750 311 12627.73 290.98 54757.60 88888.00 2013-11-07 17:10:32.875 311 12627.70 290.98 54757.60 88888.00 2013-11-07 17:10:33.000 311 12627.70 290.95 54757.57 88888.00 2013-11-07 17:10:33.125 311 12627.70 290.93 54757.57 88888.00 2013-11-07 17:10:33.250 311 12627.73 290.90 54757.57 88888.00 2013-11-07 17:10:33.375 311 12627.77 290.95 54757.60 88888.00 2013-11-07 17:10:33.500 311 12627.73 290.98 54757.57 88888.00 2013-11-07 17:10:33.625 311 12627.65 290.93 54757.57 88888.00 2013-11-07 17:10:33.750 311 12627.62 290.90 54757.57 88888.00 2013-11-07 17:10:33.875 311 12627.65 290.93 54757.57 88888.00 2013-11-07 17:10:34.000 311 12627.70 290.90 54757.55 88888.00 2013-11-07 17:10:34.125 311 12627.70 290.88 54757.57 88888.00 2013-11-07 17:10:34.250 311 12627.62 290.90 54757.57 88888.00 2013-11-07 17:10:34.375 311 12627.58 290.90 54757.55 88888.00 2013-11-07 17:10:34.500 311 12627.60 290.90 54757.55 88888.00 2013-11-07 17:10:34.625 311 12627.65 290.90 54757.55 88888.00 2013-11-07 17:10:34.750 311 12627.62 290.90 54757.55 88888.00 2013-11-07 17:10:34.875 311 12627.58 290.90 54757.55 88888.00 2013-11-07 17:10:35.000 311 12627.58 290.93 54757.57 88888.00 2013-11-07 17:10:35.125 311 12627.60 290.90 54757.55 88888.00 2013-11-07 17:10:35.250 311 12627.60 290.90 54757.55 88888.00 2013-11-07 17:10:35.375 311 12627.62 290.95 54757.57 88888.00 2013-11-07 17:10:35.500 311 12627.65 290.93 54757.60 88888.00 2013-11-07 17:10:35.625 311 12627.60 290.88 54757.57 88888.00 2013-11-07 17:10:35.750 311 12627.67 290.88 54757.60 88888.00 2013-11-07 17:10:35.875 311 12627.70 290.88 54757.57 88888.00 2013-11-07 17:10:36.000 311 12627.67 290.90 54757.60 88888.00 2013-11-07 17:10:36.125 311 12627.67 290.90 54757.62 88888.00 2013-11-07 17:10:36.250 311 12627.60 290.88 54757.62 88888.00 2013-11-07 17:10:36.375 311 12627.58 290.88 54757.60 88888.00 2013-11-07 17:10:36.500 311 12627.62 290.88 54757.60 88888.00 2013-11-07 17:10:36.625 311 12627.58 290.85 54757.57 88888.00 2013-11-07 17:10:36.750 311 12627.55 290.82 54757.57 88888.00 2013-11-07 17:10:36.875 311 12627.52 290.80 54757.57 88888.00 2013-11-07 17:10:37.000 311 12627.50 290.82 54757.57 88888.00 2013-11-07 17:10:37.125 311 12627.58 290.85 54757.60 88888.00 2013-11-07 17:10:37.250 311 12627.60 290.82 54757.60 88888.00 2013-11-07 17:10:37.375 311 12627.60 290.80 54757.57 88888.00 2013-11-07 17:10:37.500 311 12627.55 290.82 54757.57 88888.00 2013-11-07 17:10:37.625 311 12627.58 290.82 54757.60 88888.00 2013-11-07 17:10:37.750 311 12627.55 290.85 54757.60 88888.00 2013-11-07 17:10:37.875 311 12627.50 290.82 54757.60 88888.00 2013-11-07 17:10:38.000 311 12627.50 290.80 54757.60 88888.00 2013-11-07 17:10:38.125 311 12627.58 290.80 54757.57 88888.00 2013-11-07 17:10:38.250 311 12627.55 290.80 54757.60 88888.00 2013-11-07 17:10:38.375 311 12627.55 290.82 54757.60 88888.00 2013-11-07 17:10:38.500 311 12627.55 290.80 54757.62 88888.00 2013-11-07 17:10:38.625 311 12627.52 290.80 54757.60 88888.00 2013-11-07 17:10:38.750 311 12627.50 290.77 54757.60 88888.00 2013-11-07 17:10:38.875 311 12627.52 290.77 54757.60 88888.00 2013-11-07 17:10:39.000 311 12627.55 290.75 54757.57 88888.00 2013-11-07 17:10:39.125 311 12627.58 290.77 54757.57 88888.00 2013-11-07 17:10:39.250 311 12627.50 290.77 54757.60 88888.00 2013-11-07 17:10:39.375 311 12627.48 290.80 54757.57 88888.00 2013-11-07 17:10:39.500 311 12627.52 290.80 54757.60 88888.00 2013-11-07 17:10:39.625 311 12627.60 290.80 54757.60 88888.00 2013-11-07 17:10:39.750 311 12627.60 290.77 54757.60 88888.00 2013-11-07 17:10:39.875 311 12627.52 290.75 54757.57 88888.00 2013-11-07 17:10:40.000 311 12627.52 290.75 54757.57 88888.00 2013-11-07 17:10:40.125 311 12627.58 290.77 54757.60 88888.00 2013-11-07 17:10:40.250 311 12627.50 290.73 54757.60 88888.00 2013-11-07 17:10:40.375 311 12627.48 290.75 54757.60 88888.00 2013-11-07 17:10:40.500 311 12627.45 290.73 54757.60 88888.00 2013-11-07 17:10:40.625 311 12627.45 290.75 54757.60 88888.00 2013-11-07 17:10:40.750 311 12627.45 290.75 54757.60 88888.00 2013-11-07 17:10:40.875 311 12627.48 290.75 54757.60 88888.00 2013-11-07 17:10:41.000 311 12627.48 290.73 54757.62 88888.00 2013-11-07 17:10:41.125 311 12627.48 290.75 54757.62 88888.00 2013-11-07 17:10:41.250 311 12627.45 290.75 54757.62 88888.00 2013-11-07 17:10:41.375 311 12627.48 290.73 54757.60 88888.00 2013-11-07 17:10:41.500 311 12627.48 290.73 54757.60 88888.00 2013-11-07 17:10:41.625 311 12627.50 290.70 54757.60 88888.00 2013-11-07 17:10:41.750 311 12627.50 290.73 54757.60 88888.00 2013-11-07 17:10:41.875 311 12627.50 290.73 54757.60 88888.00 2013-11-07 17:10:42.000 311 12627.48 290.73 54757.62 88888.00 2013-11-07 17:10:42.125 311 12627.42 290.70 54757.60 88888.00 2013-11-07 17:10:42.250 311 12627.38 290.68 54757.62 88888.00 2013-11-07 17:10:42.375 311 12627.38 290.68 54757.60 88888.00 2013-11-07 17:10:42.500 311 12627.42 290.70 54757.62 88888.00 2013-11-07 17:10:42.625 311 12627.50 290.73 54757.62 88888.00 2013-11-07 17:10:42.750 311 12627.48 290.70 54757.62 88888.00 2013-11-07 17:10:42.875 311 12627.50 290.68 54757.60 88888.00 2013-11-07 17:10:43.000 311 12627.45 290.70 54757.60 88888.00 2013-11-07 17:10:43.125 311 12627.42 290.70 54757.60 88888.00 2013-11-07 17:10:43.250 311 12627.38 290.68 54757.60 88888.00 2013-11-07 17:10:43.375 311 12627.40 290.70 54757.62 88888.00 2013-11-07 17:10:43.500 311 12627.45 290.73 54757.65 88888.00 2013-11-07 17:10:43.625 311 12627.48 290.75 54757.62 88888.00 2013-11-07 17:10:43.750 311 12627.45 290.75 54757.62 88888.00 2013-11-07 17:10:43.875 311 12627.48 290.75 54757.62 88888.00 2013-11-07 17:10:44.000 311 12627.50 290.70 54757.60 88888.00 2013-11-07 17:10:44.125 311 12627.50 290.70 54757.62 88888.00 2013-11-07 17:10:44.250 311 12627.50 290.73 54757.65 88888.00 2013-11-07 17:10:44.375 311 12627.58 290.75 54757.65 88888.00 2013-11-07 17:10:44.500 311 12627.52 290.75 54757.65 88888.00 2013-11-07 17:10:44.625 311 12627.45 290.70 54757.65 88888.00 2013-11-07 17:10:44.750 311 12627.38 290.70 54757.65 88888.00 2013-11-07 17:10:44.875 311 12627.45 290.73 54757.65 88888.00 2013-11-07 17:10:45.000 311 12627.48 290.73 54757.62 88888.00 2013-11-07 17:10:45.125 311 12627.50 290.73 54757.62 88888.00 2013-11-07 17:10:45.250 311 12627.52 290.68 54757.60 88888.00 2013-11-07 17:10:45.375 311 12627.55 290.73 54757.62 88888.00 2013-11-07 17:10:45.500 311 12627.55 290.75 54757.65 88888.00 2013-11-07 17:10:45.625 311 12627.52 290.75 54757.60 88888.00 2013-11-07 17:10:45.750 311 12627.55 290.75 54757.60 88888.00 2013-11-07 17:10:45.875 311 12627.58 290.73 54757.62 88888.00 2013-11-07 17:10:46.000 311 12627.52 290.73 54757.62 88888.00 2013-11-07 17:10:46.125 311 12627.52 290.73 54757.62 88888.00 2013-11-07 17:10:46.250 311 12627.50 290.70 54757.62 88888.00 2013-11-07 17:10:46.375 311 12627.52 290.73 54757.62 88888.00 2013-11-07 17:10:46.500 311 12627.55 290.73 54757.60 88888.00 2013-11-07 17:10:46.625 311 12627.58 290.70 54757.60 88888.00 2013-11-07 17:10:46.750 311 12627.60 290.70 54757.62 88888.00 2013-11-07 17:10:46.875 311 12627.58 290.73 54757.62 88888.00 2013-11-07 17:10:47.000 311 12627.58 290.75 54757.60 88888.00 2013-11-07 17:10:47.125 311 12627.58 290.75 54757.62 88888.00 2013-11-07 17:10:47.250 311 12627.52 290.70 54757.62 88888.00 2013-11-07 17:10:47.375 311 12627.52 290.70 54757.60 88888.00 2013-11-07 17:10:47.500 311 12627.48 290.73 54757.57 88888.00 2013-11-07 17:10:47.625 311 12627.48 290.73 54757.60 88888.00 2013-11-07 17:10:47.750 311 12627.45 290.73 54757.60 88888.00 2013-11-07 17:10:47.875 311 12627.38 290.73 54757.60 88888.00 2013-11-07 17:10:48.000 311 12627.40 290.73 54757.60 88888.00 2013-11-07 17:10:48.125 311 12627.42 290.75 54757.60 88888.00 2013-11-07 17:10:48.250 311 12627.50 290.73 54757.62 88888.00 2013-11-07 17:10:48.375 311 12627.50 290.75 54757.62 88888.00 2013-11-07 17:10:48.500 311 12627.48 290.75 54757.60 88888.00 2013-11-07 17:10:48.625 311 12627.45 290.73 54757.57 88888.00 2013-11-07 17:10:48.750 311 12627.45 290.73 54757.57 88888.00 2013-11-07 17:10:48.875 311 12627.50 290.75 54757.57 88888.00 2013-11-07 17:10:49.000 311 12627.58 290.73 54757.57 88888.00 2013-11-07 17:10:49.125 311 12627.50 290.70 54757.55 88888.00 2013-11-07 17:10:49.250 311 12627.45 290.70 54757.57 88888.00 2013-11-07 17:10:49.375 311 12627.42 290.73 54757.55 88888.00 2013-11-07 17:10:49.500 311 12627.42 290.73 54757.55 88888.00 2013-11-07 17:10:49.625 311 12627.45 290.73 54757.57 88888.00 2013-11-07 17:10:49.750 311 12627.50 290.73 54757.60 88888.00 2013-11-07 17:10:49.875 311 12627.52 290.75 54757.60 88888.00 2013-11-07 17:10:50.000 311 12627.50 290.75 54757.57 88888.00 2013-11-07 17:10:50.125 311 12627.45 290.77 54757.57 88888.00 2013-11-07 17:10:50.250 311 12627.45 290.80 54757.60 88888.00 2013-11-07 17:10:50.375 311 12627.58 290.80 54757.60 88888.00 2013-11-07 17:10:50.500 311 12627.55 290.75 54757.57 88888.00 2013-11-07 17:10:50.625 311 12627.50 290.75 54757.55 88888.00 2013-11-07 17:10:50.750 311 12627.52 290.75 54757.55 88888.00 2013-11-07 17:10:50.875 311 12627.52 290.75 54757.55 88888.00 2013-11-07 17:10:51.000 311 12627.42 290.73 54757.53 88888.00 2013-11-07 17:10:51.125 311 12627.45 290.75 54757.55 88888.00 2013-11-07 17:10:51.250 311 12627.45 290.80 54757.57 88888.00 2013-11-07 17:10:51.375 311 12627.48 290.77 54757.57 88888.00 2013-11-07 17:10:51.500 311 12627.45 290.77 54757.55 88888.00 2013-11-07 17:10:51.625 311 12627.45 290.75 54757.55 88888.00 2013-11-07 17:10:51.750 311 12627.50 290.77 54757.55 88888.00 2013-11-07 17:10:51.875 311 12627.52 290.77 54757.55 88888.00 2013-11-07 17:10:52.000 311 12627.55 290.80 54757.53 88888.00 2013-11-07 17:10:52.125 311 12627.58 290.80 54757.53 88888.00 2013-11-07 17:10:52.250 311 12627.58 290.77 54757.53 88888.00 2013-11-07 17:10:52.375 311 12627.65 290.77 54757.53 88888.00 2013-11-07 17:10:52.500 311 12627.62 290.77 54757.53 88888.00 2013-11-07 17:10:52.625 311 12627.67 290.80 54757.53 88888.00 2013-11-07 17:10:52.750 311 12627.67 290.80 54757.55 88888.00 2013-11-07 17:10:52.875 311 12627.62 290.85 54757.53 88888.00 2013-11-07 17:10:53.000 311 12627.62 290.82 54757.53 88888.00 2013-11-07 17:10:53.125 311 12627.65 290.80 54757.53 88888.00 2013-11-07 17:10:53.250 311 12627.58 290.77 54757.53 88888.00 2013-11-07 17:10:53.375 311 12627.50 290.77 54757.50 88888.00 2013-11-07 17:10:53.500 311 12627.48 290.77 54757.53 88888.00 2013-11-07 17:10:53.625 311 12627.55 290.80 54757.53 88888.00 2013-11-07 17:10:53.750 311 12627.58 290.80 54757.53 88888.00 2013-11-07 17:10:53.875 311 12627.50 290.80 54757.50 88888.00 2013-11-07 17:10:54.000 311 12627.52 290.80 54757.53 88888.00 2013-11-07 17:10:54.125 311 12627.60 290.85 54757.55 88888.00 2013-11-07 17:10:54.250 311 12627.58 290.82 54757.55 88888.00 2013-11-07 17:10:54.375 311 12627.62 290.82 54757.55 88888.00 2013-11-07 17:10:54.500 311 12627.60 290.82 54757.55 88888.00 2013-11-07 17:10:54.625 311 12627.58 290.80 54757.50 88888.00 2013-11-07 17:10:54.750 311 12627.60 290.80 54757.50 88888.00 2013-11-07 17:10:54.875 311 12627.62 290.82 54757.55 88888.00 2013-11-07 17:10:55.000 311 12627.65 290.82 54757.55 88888.00 2013-11-07 17:10:55.125 311 12627.58 290.85 54757.53 88888.00 2013-11-07 17:10:55.250 311 12627.52 290.82 54757.53 88888.00 2013-11-07 17:10:55.375 311 12627.48 290.82 54757.50 88888.00 2013-11-07 17:10:55.500 311 12627.48 290.85 54757.50 88888.00 2013-11-07 17:10:55.625 311 12627.58 290.80 54757.53 88888.00 2013-11-07 17:10:55.750 311 12627.62 290.82 54757.53 88888.00 2013-11-07 17:10:55.875 311 12627.62 290.80 54757.47 88888.00 2013-11-07 17:10:56.000 311 12627.62 290.80 54757.45 88888.00 2013-11-07 17:10:56.125 311 12627.62 290.82 54757.47 88888.00 2013-11-07 17:10:56.250 311 12627.60 290.77 54757.50 88888.00 2013-11-07 17:10:56.375 311 12627.62 290.80 54757.47 88888.00 2013-11-07 17:10:56.500 311 12627.67 290.82 54757.47 88888.00 2013-11-07 17:10:56.625 311 12627.67 290.85 54757.50 88888.00 2013-11-07 17:10:56.750 311 12627.70 290.82 54757.47 88888.00 2013-11-07 17:10:56.875 311 12627.70 290.85 54757.47 88888.00 2013-11-07 17:10:57.000 311 12627.70 290.80 54757.47 88888.00 2013-11-07 17:10:57.125 311 12627.70 290.77 54757.45 88888.00 2013-11-07 17:10:57.250 311 12627.70 290.77 54757.47 88888.00 2013-11-07 17:10:57.375 311 12627.65 290.80 54757.47 88888.00 2013-11-07 17:10:57.500 311 12627.62 290.82 54757.47 88888.00 2013-11-07 17:10:57.625 311 12627.67 290.85 54757.50 88888.00 2013-11-07 17:10:57.750 311 12627.67 290.85 54757.47 88888.00 2013-11-07 17:10:57.875 311 12627.67 290.82 54757.45 88888.00 2013-11-07 17:10:58.000 311 12627.70 290.77 54757.45 88888.00 2013-11-07 17:10:58.125 311 12627.75 290.82 54757.47 88888.00 2013-11-07 17:10:58.250 311 12627.70 290.82 54757.47 88888.00 2013-11-07 17:10:58.375 311 12627.65 290.85 54757.43 88888.00 2013-11-07 17:10:58.500 311 12627.62 290.85 54757.45 88888.00 2013-11-07 17:10:58.625 311 12627.67 290.82 54757.45 88888.00 2013-11-07 17:10:58.750 311 12627.65 290.82 54757.45 88888.00 2013-11-07 17:10:58.875 311 12627.58 290.85 54757.45 88888.00 2013-11-07 17:10:59.000 311 12627.58 290.82 54757.43 88888.00 2013-11-07 17:10:59.125 311 12627.60 290.82 54757.43 88888.00 2013-11-07 17:10:59.250 311 12627.60 290.80 54757.43 88888.00 2013-11-07 17:10:59.375 311 12627.67 290.80 54757.43 88888.00 2013-11-07 17:10:59.500 311 12627.73 290.82 54757.43 88888.00 2013-11-07 17:10:59.625 311 12627.67 290.75 54757.43 88888.00 2013-11-07 17:10:59.750 311 12627.65 290.77 54757.40 88888.00 2013-11-07 17:10:59.875 311 12627.67 290.80 54757.43 88888.00 2013-11-07 17:11:00.000 311 12627.70 290.80 54757.43 88888.00 2013-11-07 17:11:00.125 311 12627.65 290.75 54757.45 88888.00 2013-11-07 17:11:00.250 311 12627.58 290.75 54757.45 88888.00 2013-11-07 17:11:00.375 311 12627.65 290.82 54757.47 88888.00 2013-11-07 17:11:00.500 311 12627.67 290.82 54757.47 88888.00 2013-11-07 17:11:00.625 311 12627.67 290.80 54757.45 88888.00 2013-11-07 17:11:00.750 311 12627.65 290.82 54757.47 88888.00 2013-11-07 17:11:00.875 311 12627.67 290.85 54757.47 88888.00 2013-11-07 17:11:01.000 311 12627.67 290.82 54757.45 88888.00 2013-11-07 17:11:01.125 311 12627.67 290.77 54757.43 88888.00 2013-11-07 17:11:01.250 311 12627.62 290.80 54757.43 88888.00 2013-11-07 17:11:01.375 311 12627.65 290.82 54757.45 88888.00 2013-11-07 17:11:01.500 311 12627.67 290.82 54757.45 88888.00 2013-11-07 17:11:01.625 311 12627.67 290.80 54757.45 88888.00 2013-11-07 17:11:01.750 311 12627.67 290.80 54757.43 88888.00 2013-11-07 17:11:01.875 311 12627.65 290.80 54757.38 88888.00 2013-11-07 17:11:02.000 311 12627.62 290.77 54757.38 88888.00 2013-11-07 17:11:02.125 311 12627.67 290.77 54757.43 88888.00 2013-11-07 17:11:02.250 311 12627.67 290.75 54757.45 88888.00 2013-11-07 17:11:02.375 311 12627.67 290.77 54757.43 88888.00 2013-11-07 17:11:02.500 311 12627.70 290.77 54757.45 88888.00 2013-11-07 17:11:02.625 311 12627.70 290.80 54757.45 88888.00 2013-11-07 17:11:02.750 311 12627.67 290.77 54757.45 88888.00 2013-11-07 17:11:02.875 311 12627.67 290.77 54757.45 88888.00 2013-11-07 17:11:03.000 311 12627.65 290.75 54757.40 88888.00 2013-11-07 17:11:03.125 311 12627.62 290.75 54757.40 88888.00 2013-11-07 17:11:03.250 311 12627.65 290.75 54757.40 88888.00 2013-11-07 17:11:03.375 311 12627.70 290.75 54757.43 88888.00 2013-11-07 17:11:03.500 311 12627.80 290.77 54757.40 88888.00 2013-11-07 17:11:03.625 311 12627.83 290.77 54757.40 88888.00 2013-11-07 17:11:03.750 311 12627.73 290.77 54757.40 88888.00 2013-11-07 17:11:03.875 311 12627.75 290.77 54757.43 88888.00 2013-11-07 17:11:04.000 311 12627.83 290.80 54757.43 88888.00 2013-11-07 17:11:04.125 311 12627.83 290.77 54757.40 88888.00 2013-11-07 17:11:04.250 311 12627.70 290.73 54757.43 88888.00 2013-11-07 17:11:04.375 311 12627.70 290.75 54757.38 88888.00 2013-11-07 17:11:04.500 311 12627.73 290.73 54757.40 88888.00 2013-11-07 17:11:04.625 311 12627.67 290.73 54757.40 88888.00 2013-11-07 17:11:04.750 311 12627.67 290.70 54757.38 88888.00 2013-11-07 17:11:04.875 311 12627.70 290.75 54757.38 88888.00 2013-11-07 17:11:05.000 311 12627.70 290.73 54757.35 88888.00 2013-11-07 17:11:05.125 311 12627.67 290.73 54757.35 88888.00 2013-11-07 17:11:05.250 311 12627.65 290.75 54757.35 88888.00 2013-11-07 17:11:05.375 311 12627.62 290.77 54757.35 88888.00 2013-11-07 17:11:05.500 311 12627.60 290.75 54757.35 88888.00 2013-11-07 17:11:05.625 311 12627.60 290.75 54757.35 88888.00 2013-11-07 17:11:05.750 311 12627.65 290.75 54757.35 88888.00 2013-11-07 17:11:05.875 311 12627.65 290.73 54757.38 88888.00 2013-11-07 17:11:06.000 311 12627.62 290.73 54757.35 88888.00 2013-11-07 17:11:06.125 311 12627.65 290.75 54757.38 88888.00 2013-11-07 17:11:06.250 311 12627.62 290.75 54757.40 88888.00 2013-11-07 17:11:06.375 311 12627.65 290.75 54757.40 88888.00 2013-11-07 17:11:06.500 311 12627.70 290.73 54757.38 88888.00 2013-11-07 17:11:06.625 311 12627.73 290.73 54757.38 88888.00 2013-11-07 17:11:06.750 311 12627.70 290.73 54757.38 88888.00 2013-11-07 17:11:06.875 311 12627.70 290.75 54757.35 88888.00 2013-11-07 17:11:07.000 311 12627.65 290.75 54757.32 88888.00 2013-11-07 17:11:07.125 311 12627.62 290.75 54757.30 88888.00 2013-11-07 17:11:07.250 311 12627.65 290.73 54757.32 88888.00 2013-11-07 17:11:07.375 311 12627.62 290.73 54757.35 88888.00 2013-11-07 17:11:07.500 311 12627.62 290.70 54757.35 88888.00 2013-11-07 17:11:07.625 311 12627.75 290.73 54757.35 88888.00 2013-11-07 17:11:07.750 311 12627.77 290.77 54757.38 88888.00 2013-11-07 17:11:07.875 311 12627.70 290.75 54757.32 88888.00 2013-11-07 17:11:08.000 311 12627.58 290.75 54757.35 88888.00 2013-11-07 17:11:08.125 311 12627.58 290.75 54757.35 88888.00 2013-11-07 17:11:08.250 311 12627.55 290.75 54757.38 88888.00 2013-11-07 17:11:08.375 311 12627.58 290.75 54757.35 88888.00 2013-11-07 17:11:08.500 311 12627.60 290.75 54757.38 88888.00 2013-11-07 17:11:08.625 311 12627.58 290.77 54757.38 88888.00 2013-11-07 17:11:08.750 311 12627.60 290.73 54757.35 88888.00 2013-11-07 17:11:08.875 311 12627.67 290.75 54757.35 88888.00 2013-11-07 17:11:09.000 311 12627.70 290.75 54757.38 88888.00 2013-11-07 17:11:09.125 311 12627.75 290.75 54757.38 88888.00 2013-11-07 17:11:09.250 311 12627.70 290.73 54757.35 88888.00 2013-11-07 17:11:09.375 311 12627.67 290.73 54757.38 88888.00 2013-11-07 17:11:09.500 311 12627.67 290.73 54757.35 88888.00 2013-11-07 17:11:09.625 311 12627.65 290.75 54757.38 88888.00 2013-11-07 17:11:09.750 311 12627.62 290.77 54757.38 88888.00 2013-11-07 17:11:09.875 311 12627.65 290.75 54757.35 88888.00 2013-11-07 17:11:10.000 311 12627.70 290.75 54757.35 88888.00 2013-11-07 17:11:10.125 311 12627.65 290.73 54757.35 88888.00 2013-11-07 17:11:10.250 311 12627.62 290.73 54757.35 88888.00 2013-11-07 17:11:10.375 311 12627.67 290.75 54757.38 88888.00 2013-11-07 17:11:10.500 311 12627.67 290.75 54757.40 88888.00 2013-11-07 17:11:10.625 311 12627.70 290.77 54757.40 88888.00 2013-11-07 17:11:10.750 311 12627.67 290.77 54757.38 88888.00 2013-11-07 17:11:10.875 311 12627.62 290.77 54757.38 88888.00 2013-11-07 17:11:11.000 311 12627.65 290.73 54757.35 88888.00 2013-11-07 17:11:11.125 311 12627.62 290.70 54757.35 88888.00 2013-11-07 17:11:11.250 311 12627.67 290.73 54757.38 88888.00 2013-11-07 17:11:11.375 311 12627.70 290.75 54757.38 88888.00 2013-11-07 17:11:11.500 311 12627.62 290.73 54757.35 88888.00 2013-11-07 17:11:11.625 311 12627.65 290.73 54757.35 88888.00 2013-11-07 17:11:11.750 311 12627.67 290.73 54757.35 88888.00 2013-11-07 17:11:11.875 311 12627.70 290.77 54757.35 88888.00 2013-11-07 17:11:12.000 311 12627.73 290.77 54757.35 88888.00 2013-11-07 17:11:12.125 311 12627.67 290.80 54757.38 88888.00 2013-11-07 17:11:12.250 311 12627.60 290.73 54757.32 88888.00 2013-11-07 17:11:12.375 311 12627.67 290.73 54757.32 88888.00 2013-11-07 17:11:12.500 311 12627.62 290.73 54757.32 88888.00 2013-11-07 17:11:12.625 311 12627.58 290.75 54757.32 88888.00 2013-11-07 17:11:12.750 311 12627.52 290.75 54757.32 88888.00 2013-11-07 17:11:12.875 311 12627.55 290.73 54757.30 88888.00 2013-11-07 17:11:13.000 311 12627.62 290.75 54757.28 88888.00 2013-11-07 17:11:13.125 311 12627.62 290.75 54757.30 88888.00 2013-11-07 17:11:13.250 311 12627.58 290.75 54757.32 88888.00 2013-11-07 17:11:13.375 311 12627.60 290.77 54757.30 88888.00 2013-11-07 17:11:13.500 311 12627.62 290.75 54757.32 88888.00 2013-11-07 17:11:13.625 311 12627.52 290.75 54757.32 88888.00 2013-11-07 17:11:13.750 311 12627.48 290.75 54757.32 88888.00 2013-11-07 17:11:13.875 311 12627.48 290.77 54757.35 88888.00 2013-11-07 17:11:14.000 311 12627.55 290.77 54757.32 88888.00 2013-11-07 17:11:14.125 311 12627.62 290.77 54757.32 88888.00 2013-11-07 17:11:14.250 311 12627.60 290.75 54757.32 88888.00 2013-11-07 17:11:14.375 311 12627.60 290.77 54757.35 88888.00 2013-11-07 17:11:14.500 311 12627.62 290.77 54757.32 88888.00 2013-11-07 17:11:14.625 311 12627.62 290.77 54757.32 88888.00 2013-11-07 17:11:14.750 311 12627.65 290.77 54757.32 88888.00 2013-11-07 17:11:14.875 311 12627.62 290.75 54757.32 88888.00 2013-11-07 17:11:15.000 311 12627.67 290.77 54757.32 88888.00 2013-11-07 17:11:15.125 311 12627.73 290.77 54757.32 88888.00 2013-11-07 17:11:15.250 311 12627.65 290.77 54757.35 88888.00 2013-11-07 17:11:15.375 311 12627.62 290.75 54757.30 88888.00 2013-11-07 17:11:15.500 311 12627.67 290.75 54757.28 88888.00 2013-11-07 17:11:15.625 311 12627.67 290.77 54757.28 88888.00 2013-11-07 17:11:15.750 311 12627.67 290.77 54757.28 88888.00 2013-11-07 17:11:15.875 311 12627.65 290.82 54757.32 88888.00 2013-11-07 17:11:16.000 311 12627.67 290.80 54757.30 88888.00 2013-11-07 17:11:16.125 311 12627.65 290.80 54757.32 88888.00 2013-11-07 17:11:16.250 311 12627.58 290.75 54757.28 88888.00 2013-11-07 17:11:16.375 311 12627.58 290.80 54757.30 88888.00 2013-11-07 17:11:16.500 311 12627.65 290.80 54757.32 88888.00 2013-11-07 17:11:16.625 311 12627.62 290.82 54757.30 88888.00 2013-11-07 17:11:16.750 311 12627.60 290.77 54757.32 88888.00 2013-11-07 17:11:16.875 311 12627.58 290.80 54757.32 88888.00 2013-11-07 17:11:17.000 311 12627.55 290.80 54757.30 88888.00 2013-11-07 17:11:17.125 311 12627.58 290.82 54757.28 88888.00 2013-11-07 17:11:17.250 311 12627.58 290.82 54757.30 88888.00 2013-11-07 17:11:17.375 311 12627.60 290.82 54757.32 88888.00 2013-11-07 17:11:17.500 311 12627.62 290.80 54757.30 88888.00 2013-11-07 17:11:17.625 311 12627.60 290.80 54757.30 88888.00 2013-11-07 17:11:17.750 311 12627.55 290.80 54757.30 88888.00 2013-11-07 17:11:17.875 311 12627.58 290.82 54757.28 88888.00 2013-11-07 17:11:18.000 311 12627.67 290.85 54757.28 88888.00 2013-11-07 17:11:18.125 311 12627.70 290.85 54757.30 88888.00 2013-11-07 17:11:18.250 311 12627.73 290.82 54757.30 88888.00 2013-11-07 17:11:18.375 311 12627.67 290.85 54757.25 88888.00 2013-11-07 17:11:18.500 311 12627.67 290.85 54757.25 88888.00 2013-11-07 17:11:18.625 311 12627.70 290.85 54757.28 88888.00 2013-11-07 17:11:18.750 311 12627.75 290.82 54757.25 88888.00 2013-11-07 17:11:18.875 311 12627.77 290.85 54757.28 88888.00 2013-11-07 17:11:19.000 311 12627.75 290.88 54757.28 88888.00 2013-11-07 17:11:19.125 311 12627.70 290.88 54757.25 88888.00 2013-11-07 17:11:19.250 311 12627.65 290.85 54757.25 88888.00 2013-11-07 17:11:19.375 311 12627.65 290.85 54757.25 88888.00 2013-11-07 17:11:19.500 311 12627.65 290.88 54757.28 88888.00 2013-11-07 17:11:19.625 311 12627.62 290.88 54757.25 88888.00 2013-11-07 17:11:19.750 311 12627.60 290.85 54757.25 88888.00 2013-11-07 17:11:19.875 311 12627.65 290.85 54757.22 88888.00 2013-11-07 17:11:20.000 311 12627.70 290.85 54757.22 88888.00 2013-11-07 17:11:20.125 311 12627.70 290.88 54757.25 88888.00 2013-11-07 17:11:20.250 311 12627.67 290.85 54757.25 88888.00 2013-11-07 17:11:20.375 311 12627.65 290.85 54757.25 88888.00 2013-11-07 17:11:20.500 311 12627.65 290.82 54757.28 88888.00 2013-11-07 17:11:20.625 311 12627.67 290.88 54757.28 88888.00 2013-11-07 17:11:20.750 311 12627.70 290.88 54757.25 88888.00 2013-11-07 17:11:20.875 311 12627.73 290.85 54757.28 88888.00 2013-11-07 17:11:21.000 311 12627.70 290.88 54757.28 88888.00 2013-11-07 17:11:21.125 311 12627.70 290.90 54757.30 88888.00 2013-11-07 17:11:21.250 311 12627.65 290.88 54757.28 88888.00 2013-11-07 17:11:21.375 311 12627.73 290.88 54757.25 88888.00 2013-11-07 17:11:21.500 311 12627.73 290.85 54757.22 88888.00 2013-11-07 17:11:21.625 311 12627.73 290.88 54757.25 88888.00 2013-11-07 17:11:21.750 311 12627.67 290.88 54757.25 88888.00 2013-11-07 17:11:21.875 311 12627.70 290.90 54757.25 88888.00 2013-11-07 17:11:22.000 311 12627.75 290.90 54757.25 88888.00 2013-11-07 17:11:22.125 311 12627.80 290.90 54757.25 88888.00 2013-11-07 17:11:22.250 311 12627.80 290.85 54757.25 88888.00 2013-11-07 17:11:22.375 311 12627.80 290.88 54757.25 88888.00 2013-11-07 17:11:22.500 311 12627.77 290.85 54757.25 88888.00 2013-11-07 17:11:22.625 311 12627.80 290.88 54757.25 88888.00 2013-11-07 17:11:22.750 311 12627.85 290.88 54757.25 88888.00 2013-11-07 17:11:22.875 311 12627.83 290.93 54757.25 88888.00 2013-11-07 17:11:23.000 311 12627.77 290.90 54757.25 88888.00 2013-11-07 17:11:23.125 311 12627.77 290.88 54757.25 88888.00 2013-11-07 17:11:23.250 311 12627.85 290.88 54757.20 88888.00 2013-11-07 17:11:23.375 311 12627.85 290.88 54757.20 88888.00 2013-11-07 17:11:23.500 311 12627.77 290.90 54757.22 88888.00 2013-11-07 17:11:23.625 311 12627.75 290.93 54757.25 88888.00 2013-11-07 17:11:23.750 311 12627.73 290.95 54757.25 88888.00 2013-11-07 17:11:23.875 311 12627.70 290.95 54757.25 88888.00 2013-11-07 17:11:24.000 311 12627.70 290.93 54757.22 88888.00 2013-11-07 17:11:24.125 311 12627.80 290.95 54757.25 88888.00 2013-11-07 17:11:24.250 311 12627.83 290.93 54757.28 88888.00 2013-11-07 17:11:24.375 311 12627.80 290.93 54757.25 88888.00 2013-11-07 17:11:24.500 311 12627.77 290.93 54757.25 88888.00 2013-11-07 17:11:24.625 311 12627.77 290.95 54757.25 88888.00 2013-11-07 17:11:24.750 311 12627.77 290.95 54757.28 88888.00 2013-11-07 17:11:24.875 311 12627.80 290.95 54757.28 88888.00 2013-11-07 17:11:25.000 311 12627.73 290.90 54757.25 88888.00 2013-11-07 17:11:25.125 311 12627.67 290.93 54757.25 88888.00 2013-11-07 17:11:25.250 311 12627.75 290.95 54757.25 88888.00 2013-11-07 17:11:25.375 311 12627.75 290.93 54757.25 88888.00 2013-11-07 17:11:25.500 311 12627.73 290.95 54757.25 88888.00 2013-11-07 17:11:25.625 311 12627.77 290.95 54757.25 88888.00 2013-11-07 17:11:25.750 311 12627.75 290.93 54757.25 88888.00 2013-11-07 17:11:25.875 311 12627.70 290.95 54757.25 88888.00 2013-11-07 17:11:26.000 311 12627.70 290.93 54757.25 88888.00 2013-11-07 17:11:26.125 311 12627.65 290.95 54757.25 88888.00 2013-11-07 17:11:26.250 311 12627.62 290.98 54757.25 88888.00 2013-11-07 17:11:26.375 311 12627.73 290.95 54757.22 88888.00 2013-11-07 17:11:26.500 311 12627.70 290.95 54757.25 88888.00 2013-11-07 17:11:26.625 311 12627.67 290.93 54757.25 88888.00 2013-11-07 17:11:26.750 311 12627.65 290.98 54757.28 88888.00 2013-11-07 17:11:26.875 311 12627.65 290.98 54757.25 88888.00 2013-11-07 17:11:27.000 311 12627.67 290.98 54757.25 88888.00 2013-11-07 17:11:27.125 311 12627.75 291.00 54757.22 88888.00 2013-11-07 17:11:27.250 311 12627.70 290.95 54757.25 88888.00 2013-11-07 17:11:27.375 311 12627.70 290.98 54757.25 88888.00 2013-11-07 17:11:27.500 311 12627.70 291.00 54757.25 88888.00 2013-11-07 17:11:27.625 311 12627.73 291.02 54757.25 88888.00 2013-11-07 17:11:27.750 311 12627.73 290.98 54757.22 88888.00 2013-11-07 17:11:27.875 311 12627.67 291.00 54757.25 88888.00 2013-11-07 17:11:28.000 311 12627.67 290.98 54757.22 88888.00 2013-11-07 17:11:28.125 311 12627.73 290.98 54757.25 88888.00 2013-11-07 17:11:28.250 311 12627.73 290.98 54757.25 88888.00 2013-11-07 17:11:28.375 311 12627.67 290.98 54757.22 88888.00 2013-11-07 17:11:28.500 311 12627.60 290.98 54757.22 88888.00 2013-11-07 17:11:28.625 311 12627.58 290.98 54757.22 88888.00 2013-11-07 17:11:28.750 311 12627.62 291.00 54757.22 88888.00 2013-11-07 17:11:28.875 311 12627.65 291.00 54757.25 88888.00 2013-11-07 17:11:29.000 311 12627.65 290.98 54757.22 88888.00 2013-11-07 17:11:29.125 311 12627.65 290.98 54757.22 88888.00 2013-11-07 17:11:29.250 311 12627.60 290.98 54757.22 88888.00 2013-11-07 17:11:29.375 311 12627.60 291.00 54757.22 88888.00 2013-11-07 17:11:29.500 311 12627.62 291.00 54757.22 88888.00 2013-11-07 17:11:29.625 311 12627.65 291.00 54757.25 88888.00 2013-11-07 17:11:29.750 311 12627.62 291.02 54757.22 88888.00 2013-11-07 17:11:29.875 311 12627.67 291.02 54757.20 88888.00 2013-11-07 17:11:30.000 311 12627.62 291.00 54757.20 88888.00 2013-11-07 17:11:30.125 311 12627.67 291.02 54757.20 88888.00 2013-11-07 17:11:30.250 311 12627.70 291.00 54757.22 88888.00 2013-11-07 17:11:30.375 311 12627.73 291.02 54757.20 88888.00 2013-11-07 17:11:30.500 311 12627.70 291.02 54757.18 88888.00 2013-11-07 17:11:30.625 311 12627.70 291.05 54757.20 88888.00 2013-11-07 17:11:30.750 311 12627.70 291.05 54757.18 88888.00 2013-11-07 17:11:30.875 311 12627.70 291.07 54757.22 88888.00 2013-11-07 17:11:31.000 311 12627.70 291.07 54757.18 88888.00 2013-11-07 17:11:31.125 311 12627.75 291.10 54757.20 88888.00 2013-11-07 17:11:31.250 311 12627.73 291.07 54757.22 88888.00 2013-11-07 17:11:31.375 311 12627.70 291.10 54757.20 88888.00 2013-11-07 17:11:31.500 311 12627.77 291.12 54757.22 88888.00 2013-11-07 17:11:31.625 311 12627.77 291.12 54757.22 88888.00 2013-11-07 17:11:31.750 311 12627.70 291.07 54757.20 88888.00 2013-11-07 17:11:31.875 311 12627.70 291.07 54757.20 88888.00 2013-11-07 17:11:32.000 311 12627.73 291.10 54757.18 88888.00 2013-11-07 17:11:32.125 311 12627.70 291.10 54757.20 88888.00 2013-11-07 17:11:32.250 311 12627.65 291.10 54757.20 88888.00 2013-11-07 17:11:32.375 311 12627.67 291.12 54757.20 88888.00 2013-11-07 17:11:32.500 311 12627.73 291.12 54757.18 88888.00 2013-11-07 17:11:32.625 311 12627.73 291.10 54757.15 88888.00 2013-11-07 17:11:32.750 311 12627.75 291.07 54757.18 88888.00 2013-11-07 17:11:32.875 311 12627.75 291.12 54757.18 88888.00 2013-11-07 17:11:33.000 311 12627.70 291.07 54757.18 88888.00 2013-11-07 17:11:33.125 311 12627.75 291.05 54757.18 88888.00 2013-11-07 17:11:33.250 311 12627.80 291.05 54757.20 88888.00 2013-11-07 17:11:33.375 311 12627.85 291.10 54757.20 88888.00 2013-11-07 17:11:33.500 311 12627.85 291.10 54757.22 88888.00 2013-11-07 17:11:33.625 311 12627.85 291.10 54757.20 88888.00 2013-11-07 17:11:33.750 311 12627.85 291.10 54757.20 88888.00 2013-11-07 17:11:33.875 311 12627.88 291.15 54757.18 88888.00 2013-11-07 17:11:34.000 311 12627.88 291.12 54757.12 88888.00 2013-11-07 17:11:34.125 311 12627.85 291.12 54757.15 88888.00 2013-11-07 17:11:34.250 311 12627.80 291.10 54757.15 88888.00 2013-11-07 17:11:34.375 311 12627.83 291.12 54757.15 88888.00 2013-11-07 17:11:34.500 311 12627.75 291.12 54757.18 88888.00 2013-11-07 17:11:34.625 311 12627.80 291.10 54757.18 88888.00 2013-11-07 17:11:34.750 311 12627.83 291.10 54757.18 88888.00 2013-11-07 17:11:34.875 311 12627.80 291.10 54757.15 88888.00 2013-11-07 17:11:35.000 311 12627.77 291.10 54757.15 88888.00 2013-11-07 17:11:35.125 311 12627.83 291.07 54757.15 88888.00 2013-11-07 17:11:35.250 311 12627.83 291.07 54757.12 88888.00 2013-11-07 17:11:35.375 311 12627.85 291.10 54757.15 88888.00 2013-11-07 17:11:35.500 311 12627.88 291.10 54757.12 88888.00 2013-11-07 17:11:35.625 311 12627.85 291.12 54757.15 88888.00 2013-11-07 17:11:35.750 311 12627.77 291.12 54757.12 88888.00 2013-11-07 17:11:35.875 311 12627.80 291.12 54757.15 88888.00 2013-11-07 17:11:36.000 311 12627.83 291.12 54757.18 88888.00 2013-11-07 17:11:36.125 311 12627.80 291.15 54757.15 88888.00 2013-11-07 17:11:36.250 311 12627.80 291.10 54757.18 88888.00 2013-11-07 17:11:36.375 311 12627.88 291.10 54757.15 88888.00 2013-11-07 17:11:36.500 311 12627.90 291.10 54757.18 88888.00 2013-11-07 17:11:36.625 311 12627.95 291.12 54757.20 88888.00 2013-11-07 17:11:36.750 311 12627.95 291.12 54757.18 88888.00 2013-11-07 17:11:36.875 311 12627.98 291.12 54757.15 88888.00 2013-11-07 17:11:37.000 311 12627.95 291.10 54757.12 88888.00 2013-11-07 17:11:37.125 311 12627.90 291.07 54757.12 88888.00 2013-11-07 17:11:37.250 311 12627.88 291.10 54757.12 88888.00 2013-11-07 17:11:37.375 311 12627.95 291.12 54757.15 88888.00 2013-11-07 17:11:37.500 311 12627.92 291.10 54757.15 88888.00 2013-11-07 17:11:37.625 311 12627.85 291.12 54757.15 88888.00 2013-11-07 17:11:37.750 311 12627.88 291.10 54757.12 88888.00 2013-11-07 17:11:37.875 311 12627.90 291.10 54757.10 88888.00 2013-11-07 17:11:38.000 311 12627.90 291.07 54757.07 88888.00 2013-11-07 17:11:38.125 311 12627.88 291.07 54757.10 88888.00 2013-11-07 17:11:38.250 311 12627.88 291.05 54757.10 88888.00 2013-11-07 17:11:38.375 311 12627.92 291.07 54757.10 88888.00 2013-11-07 17:11:38.500 311 12627.95 291.07 54757.10 88888.00 2013-11-07 17:11:38.625 311 12627.95 291.12 54757.12 88888.00 2013-11-07 17:11:38.750 311 12627.95 291.10 54757.12 88888.00 2013-11-07 17:11:38.875 311 12627.92 291.07 54757.12 88888.00 2013-11-07 17:11:39.000 311 12627.95 291.05 54757.10 88888.00 2013-11-07 17:11:39.125 311 12627.92 291.05 54757.10 88888.00 2013-11-07 17:11:39.250 311 12627.90 291.07 54757.10 88888.00 2013-11-07 17:11:39.375 311 12627.95 291.07 54757.12 88888.00 2013-11-07 17:11:39.500 311 12628.00 291.05 54757.15 88888.00 2013-11-07 17:11:39.625 311 12627.98 291.05 54757.15 88888.00 2013-11-07 17:11:39.750 311 12627.98 291.05 54757.12 88888.00 2013-11-07 17:11:39.875 311 12627.98 291.07 54757.10 88888.00 2013-11-07 17:11:40.000 311 12628.00 291.02 54757.12 88888.00 2013-11-07 17:11:40.125 311 12628.05 291.02 54757.10 88888.00 2013-11-07 17:11:40.250 311 12628.05 291.00 54757.15 88888.00 2013-11-07 17:11:40.375 311 12628.08 291.02 54757.15 88888.00 2013-11-07 17:11:40.500 311 12628.10 291.02 54757.15 88888.00 2013-11-07 17:11:40.625 311 12628.10 291.02 54757.12 88888.00 2013-11-07 17:11:40.750 311 12628.10 291.02 54757.12 88888.00 2013-11-07 17:11:40.875 311 12628.08 291.00 54757.12 88888.00 2013-11-07 17:11:41.000 311 12628.08 291.02 54757.12 88888.00 2013-11-07 17:11:41.125 311 12628.05 291.05 54757.15 88888.00 2013-11-07 17:11:41.250 311 12627.98 291.00 54757.12 88888.00 2013-11-07 17:11:41.375 311 12628.00 291.02 54757.12 88888.00 2013-11-07 17:11:41.500 311 12628.05 291.02 54757.18 88888.00 2013-11-07 17:11:41.625 311 12628.05 291.02 54757.20 88888.00 2013-11-07 17:11:41.750 311 12628.10 291.02 54757.18 88888.00 2013-11-07 17:11:41.875 311 12628.17 291.02 54757.15 88888.00 2013-11-07 17:11:42.000 311 12628.15 291.00 54757.10 88888.00 2013-11-07 17:11:42.125 311 12628.10 291.00 54757.10 88888.00 2013-11-07 17:11:42.250 311 12628.05 290.98 54757.12 88888.00 2013-11-07 17:11:42.375 311 12628.12 291.00 54757.12 88888.00 2013-11-07 17:11:42.500 311 12628.10 290.95 54757.10 88888.00 2013-11-07 17:11:42.625 311 12628.10 290.95 54757.07 88888.00 2013-11-07 17:11:42.750 311 12628.08 290.95 54757.07 88888.00 2013-11-07 17:11:42.875 311 12628.05 290.98 54757.10 88888.00 2013-11-07 17:11:43.000 311 12628.08 290.98 54757.12 88888.00 2013-11-07 17:11:43.125 311 12628.05 290.98 54757.10 88888.00 2013-11-07 17:11:43.250 311 12628.10 290.95 54757.10 88888.00 2013-11-07 17:11:43.375 311 12628.12 290.95 54757.07 88888.00 2013-11-07 17:11:43.500 311 12628.12 290.95 54757.10 88888.00 2013-11-07 17:11:43.625 311 12628.10 290.93 54757.10 88888.00 2013-11-07 17:11:43.750 311 12628.08 290.95 54757.10 88888.00 2013-11-07 17:11:43.875 311 12628.15 290.95 54757.07 88888.00 2013-11-07 17:11:44.000 311 12628.17 290.93 54757.07 88888.00 2013-11-07 17:11:44.125 311 12628.17 290.95 54757.07 88888.00 2013-11-07 17:11:44.250 311 12628.17 290.95 54757.10 88888.00 2013-11-07 17:11:44.375 311 12628.20 290.93 54757.05 88888.00 2013-11-07 17:11:44.500 311 12628.20 290.90 54757.05 88888.00 2013-11-07 17:11:44.625 311 12628.12 290.88 54757.05 88888.00 2013-11-07 17:11:44.750 311 12628.10 290.85 54757.07 88888.00 2013-11-07 17:11:44.875 311 12628.17 290.90 54757.07 88888.00 2013-11-07 17:11:45.000 311 12628.17 290.90 54757.05 88888.00 2013-11-07 17:11:45.125 311 12628.15 290.88 54757.07 88888.00 2013-11-07 17:11:45.250 311 12628.12 290.85 54757.07 88888.00 2013-11-07 17:11:45.375 311 12628.15 290.88 54757.07 88888.00 2013-11-07 17:11:45.500 311 12628.12 290.85 54757.07 88888.00 2013-11-07 17:11:45.625 311 12628.23 290.85 54757.07 88888.00 2013-11-07 17:11:45.750 311 12628.30 290.85 54757.07 88888.00 2013-11-07 17:11:45.875 311 12628.27 290.80 54757.07 88888.00 2013-11-07 17:11:46.000 311 12628.20 290.82 54757.07 88888.00 2013-11-07 17:11:46.125 311 12628.17 290.80 54757.10 88888.00 2013-11-07 17:11:46.250 311 12628.17 290.77 54757.10 88888.00 2013-11-07 17:11:46.375 311 12628.20 290.80 54757.12 88888.00 2013-11-07 17:11:46.500 311 12628.25 290.75 54757.12 88888.00 2013-11-07 17:11:46.625 311 12628.27 290.80 54757.10 88888.00 2013-11-07 17:11:46.750 311 12628.27 290.80 54757.07 88888.00 2013-11-07 17:11:46.875 311 12628.27 290.80 54757.07 88888.00 2013-11-07 17:11:47.000 311 12628.27 290.77 54757.03 88888.00 2013-11-07 17:11:47.125 311 12628.17 290.77 54757.05 88888.00 2013-11-07 17:11:47.250 311 12628.20 290.80 54757.03 88888.00 2013-11-07 17:11:47.375 311 12628.23 290.80 54757.07 88888.00 2013-11-07 17:11:47.500 311 12628.27 290.77 54757.10 88888.00 2013-11-07 17:11:47.625 311 12628.27 290.80 54757.12 88888.00 2013-11-07 17:11:47.750 311 12628.25 290.75 54757.10 88888.00 2013-11-07 17:11:47.875 311 12628.25 290.73 54757.07 88888.00 2013-11-07 17:11:48.000 311 12628.27 290.75 54757.05 88888.00 2013-11-07 17:11:48.125 311 12628.27 290.70 54757.10 88888.00 2013-11-07 17:11:48.250 311 12628.30 290.73 54757.15 88888.00 2013-11-07 17:11:48.375 311 12628.35 290.75 54757.15 88888.00 2013-11-07 17:11:48.500 311 12628.35 290.73 54757.12 88888.00 2013-11-07 17:11:48.625 311 12628.30 290.70 54757.10 88888.00 2013-11-07 17:11:48.750 311 12628.23 290.70 54757.07 88888.00 2013-11-07 17:11:48.875 311 12628.30 290.70 54757.07 88888.00 2013-11-07 17:11:49.000 311 12628.33 290.68 54757.10 88888.00 2013-11-07 17:11:49.125 311 12628.30 290.70 54757.12 88888.00 2013-11-07 17:11:49.250 311 12628.30 290.65 54757.12 88888.00 2013-11-07 17:11:49.375 311 12628.35 290.68 54757.10 88888.00 2013-11-07 17:11:49.500 311 12628.30 290.65 54757.12 88888.00 2013-11-07 17:11:49.625 311 12628.27 290.65 54757.12 88888.00 2013-11-07 17:11:49.750 311 12628.27 290.65 54757.10 88888.00 2013-11-07 17:11:49.875 311 12628.27 290.65 54757.07 88888.00 2013-11-07 17:11:50.000 311 12628.30 290.62 54757.05 88888.00 2013-11-07 17:11:50.125 311 12628.25 290.62 54757.10 88888.00 2013-11-07 17:11:50.250 311 12628.27 290.60 54757.10 88888.00 2013-11-07 17:11:50.375 311 12628.35 290.62 54757.10 88888.00 2013-11-07 17:11:50.500 311 12628.42 290.65 54757.10 88888.00 2013-11-07 17:11:50.625 311 12628.40 290.62 54757.10 88888.00 2013-11-07 17:11:50.750 311 12628.38 290.60 54757.10 88888.00 2013-11-07 17:11:50.875 311 12628.38 290.65 54757.10 88888.00 2013-11-07 17:11:51.000 311 12628.35 290.62 54757.07 88888.00 2013-11-07 17:11:51.125 311 12628.30 290.57 54757.05 88888.00 2013-11-07 17:11:51.250 311 12628.25 290.60 54757.07 88888.00 2013-11-07 17:11:51.375 311 12628.38 290.60 54757.05 88888.00 2013-11-07 17:11:51.500 311 12628.42 290.55 54757.05 88888.00 2013-11-07 17:11:51.625 311 12628.40 290.57 54757.07 88888.00 2013-11-07 17:11:51.750 311 12628.33 290.55 54757.07 88888.00 2013-11-07 17:11:51.875 311 12628.25 290.50 54757.07 88888.00 2013-11-07 17:11:52.000 311 12628.23 290.50 54757.07 88888.00 2013-11-07 17:11:52.125 311 12628.30 290.55 54757.07 88888.00 2013-11-07 17:11:52.250 311 12628.27 290.50 54757.05 88888.00 2013-11-07 17:11:52.375 311 12628.30 290.52 54757.05 88888.00 2013-11-07 17:11:52.500 311 12628.33 290.52 54757.07 88888.00 2013-11-07 17:11:52.625 311 12628.40 290.55 54757.07 88888.00 2013-11-07 17:11:52.750 311 12628.40 290.52 54757.10 88888.00 2013-11-07 17:11:52.875 311 12628.42 290.48 54757.10 88888.00 2013-11-07 17:11:53.000 311 12628.42 290.50 54757.10 88888.00 2013-11-07 17:11:53.125 311 12628.40 290.45 54757.10 88888.00 2013-11-07 17:11:53.250 311 12628.35 290.43 54757.12 88888.00 2013-11-07 17:11:53.375 311 12628.35 290.48 54757.10 88888.00 2013-11-07 17:11:53.500 311 12628.35 290.45 54757.07 88888.00 2013-11-07 17:11:53.625 311 12628.38 290.45 54757.10 88888.00 2013-11-07 17:11:53.750 311 12628.40 290.43 54757.05 88888.00 2013-11-07 17:11:53.875 311 12628.40 290.45 54757.07 88888.00 2013-11-07 17:11:54.000 311 12628.38 290.43 54757.03 88888.00 2013-11-07 17:11:54.125 311 12628.38 290.40 54757.03 88888.00 2013-11-07 17:11:54.250 311 12628.40 290.40 54757.07 88888.00 2013-11-07 17:11:54.375 311 12628.40 290.43 54757.05 88888.00 2013-11-07 17:11:54.500 311 12628.40 290.43 54757.07 88888.00 2013-11-07 17:11:54.625 311 12628.42 290.40 54757.07 88888.00 2013-11-07 17:11:54.750 311 12628.40 290.40 54757.07 88888.00 2013-11-07 17:11:54.875 311 12628.38 290.38 54757.07 88888.00 2013-11-07 17:11:55.000 311 12628.40 290.38 54757.05 88888.00 2013-11-07 17:11:55.125 311 12628.45 290.35 54757.07 88888.00 2013-11-07 17:11:55.250 311 12628.45 290.35 54757.12 88888.00 2013-11-07 17:11:55.375 311 12628.48 290.35 54757.15 88888.00 2013-11-07 17:11:55.500 311 12628.48 290.35 54757.12 88888.00 2013-11-07 17:11:55.625 311 12628.45 290.32 54757.12 88888.00 2013-11-07 17:11:55.750 311 12628.38 290.32 54757.07 88888.00 2013-11-07 17:11:55.875 311 12628.35 290.30 54757.05 88888.00 2013-11-07 17:11:56.000 311 12628.40 290.30 54757.07 88888.00 2013-11-07 17:11:56.125 311 12628.40 290.30 54757.07 88888.00 2013-11-07 17:11:56.250 311 12628.33 290.27 54757.07 88888.00 2013-11-07 17:11:56.375 311 12628.45 290.30 54757.07 88888.00 2013-11-07 17:11:56.500 311 12628.42 290.25 54757.07 88888.00 2013-11-07 17:11:56.625 311 12628.38 290.23 54757.10 88888.00 2013-11-07 17:11:56.750 311 12628.35 290.20 54757.07 88888.00 2013-11-07 17:11:56.875 311 12628.33 290.20 54757.07 88888.00 2013-11-07 17:11:57.000 311 12628.35 290.25 54757.07 88888.00 2013-11-07 17:11:57.125 311 12628.35 290.25 54757.07 88888.00 2013-11-07 17:11:57.250 311 12628.30 290.20 54757.07 88888.00 2013-11-07 17:11:57.375 311 12628.35 290.23 54757.10 88888.00 2013-11-07 17:11:57.500 311 12628.35 290.23 54757.15 88888.00 2013-11-07 17:11:57.625 311 12628.35 290.20 54757.18 88888.00 2013-11-07 17:11:57.750 311 12628.35 290.15 54757.15 88888.00 2013-11-07 17:11:57.875 311 12628.40 290.15 54757.12 88888.00 2013-11-07 17:11:58.000 311 12628.40 290.12 54757.12 88888.00 2013-11-07 17:11:58.125 311 12628.40 290.12 54757.12 88888.00 2013-11-07 17:11:58.250 311 12628.38 290.10 54757.12 88888.00 2013-11-07 17:11:58.375 311 12628.38 290.12 54757.15 88888.00 2013-11-07 17:11:58.500 311 12628.38 290.12 54757.18 88888.00 2013-11-07 17:11:58.625 311 12628.38 290.10 54757.18 88888.00 2013-11-07 17:11:58.750 311 12628.33 290.10 54757.18 88888.00 2013-11-07 17:11:58.875 311 12628.30 290.07 54757.20 88888.00 2013-11-07 17:11:59.000 311 12628.30 290.10 54757.20 88888.00 2013-11-07 17:11:59.125 311 12628.30 290.05 54757.20 88888.00 2013-11-07 17:11:59.250 311 12628.35 290.02 54757.20 88888.00 2013-11-07 17:11:59.375 311 12628.35 290.05 54757.20 88888.00 2013-11-07 17:11:59.500 311 12628.38 290.05 54757.20 88888.00 2013-11-07 17:11:59.625 311 12628.38 290.05 54757.20 88888.00 2013-11-07 17:11:59.750 311 12628.40 290.05 54757.20 88888.00 2013-11-07 17:11:59.875 311 12628.40 290.02 54757.18 88888.00 2013-11-07 17:12:00.000 311 12628.38 289.98 54757.15 88888.00 2013-11-07 17:12:00.125 311 12628.30 290.00 54757.15 88888.00 2013-11-07 17:12:00.250 311 12628.33 289.95 54757.18 88888.00 2013-11-07 17:12:00.375 311 12628.38 289.93 54757.18 88888.00 2013-11-07 17:12:00.500 311 12628.33 289.95 54757.15 88888.00 2013-11-07 17:12:00.625 311 12628.33 289.98 54757.18 88888.00 2013-11-07 17:12:00.750 311 12628.40 289.98 54757.18 88888.00 2013-11-07 17:12:00.875 311 12628.42 289.95 54757.20 88888.00 2013-11-07 17:12:01.000 311 12628.35 289.98 54757.20 88888.00 2013-11-07 17:12:01.125 311 12628.33 289.98 54757.20 88888.00 2013-11-07 17:12:01.250 311 12628.33 289.90 54757.18 88888.00 2013-11-07 17:12:01.375 311 12628.35 289.88 54757.18 88888.00 2013-11-07 17:12:01.500 311 12628.35 289.90 54757.18 88888.00 2013-11-07 17:12:01.625 311 12628.40 289.90 54757.20 88888.00 2013-11-07 17:12:01.750 311 12628.33 289.90 54757.20 88888.00 2013-11-07 17:12:01.875 311 12628.25 289.88 54757.20 88888.00 2013-11-07 17:12:02.000 311 12628.27 289.85 54757.22 88888.00 2013-11-07 17:12:02.125 311 12628.27 289.82 54757.22 88888.00 2013-11-07 17:12:02.250 311 12628.25 289.82 54757.22 88888.00 2013-11-07 17:12:02.375 311 12628.23 289.85 54757.22 88888.00 2013-11-07 17:12:02.500 311 12628.20 289.80 54757.20 88888.00 2013-11-07 17:12:02.625 311 12628.20 289.77 54757.22 88888.00 2013-11-07 17:12:02.750 311 12628.17 289.75 54757.20 88888.00 2013-11-07 17:12:02.875 311 12628.17 289.75 54757.20 88888.00 2013-11-07 17:12:03.000 311 12628.25 289.75 54757.22 88888.00 2013-11-07 17:12:03.125 311 12628.25 289.75 54757.22 88888.00 2013-11-07 17:12:03.250 311 12628.20 289.75 54757.22 88888.00 2013-11-07 17:12:03.375 311 12628.20 289.75 54757.22 88888.00 2013-11-07 17:12:03.500 311 12628.23 289.73 54757.22 88888.00 2013-11-07 17:12:03.625 311 12628.27 289.73 54757.25 88888.00 2013-11-07 17:12:03.750 311 12628.30 289.75 54757.25 88888.00 2013-11-07 17:12:03.875 311 12628.30 289.75 54757.25 88888.00 2013-11-07 17:12:04.000 311 12628.23 289.70 54757.28 88888.00 2013-11-07 17:12:04.125 311 12628.17 289.70 54757.28 88888.00 2013-11-07 17:12:04.250 311 12628.15 289.68 54757.28 88888.00 2013-11-07 17:12:04.375 311 12628.25 289.68 54757.30 88888.00 2013-11-07 17:12:04.500 311 12628.30 289.68 54757.30 88888.00 2013-11-07 17:12:04.625 311 12628.23 289.70 54757.28 88888.00 2013-11-07 17:12:04.750 311 12628.12 289.65 54757.25 88888.00 2013-11-07 17:12:04.875 311 12628.10 289.57 54757.22 88888.00 2013-11-07 17:12:05.000 311 12628.10 289.60 54757.20 88888.00 2013-11-07 17:12:05.125 311 12628.05 289.60 54757.28 88888.00 2013-11-07 17:12:05.250 311 12628.08 289.60 54757.30 88888.00 2013-11-07 17:12:05.375 311 12628.15 289.60 54757.28 88888.00 2013-11-07 17:12:05.500 311 12628.10 289.57 54757.28 88888.00 2013-11-07 17:12:05.625 311 12628.12 289.57 54757.28 88888.00 2013-11-07 17:12:05.750 311 12628.08 289.57 54757.28 88888.00 2013-11-07 17:12:05.875 311 12628.08 289.55 54757.25 88888.00 2013-11-07 17:12:06.000 311 12628.02 289.55 54757.28 88888.00 2013-11-07 17:12:06.125 311 12628.00 289.55 54757.30 88888.00 2013-11-07 17:12:06.250 311 12628.02 289.50 54757.32 88888.00 2013-11-07 17:12:06.375 311 12628.02 289.52 54757.30 88888.00 2013-11-07 17:12:06.500 311 12628.02 289.57 54757.32 88888.00 2013-11-07 17:12:06.625 311 12628.08 289.55 54757.35 88888.00 2013-11-07 17:12:06.750 311 12628.05 289.55 54757.35 88888.00 2013-11-07 17:12:06.875 311 12627.98 289.57 54757.32 88888.00 2013-11-07 17:12:07.000 311 12627.95 289.55 54757.32 88888.00 2013-11-07 17:12:07.125 311 12628.02 289.55 54757.32 88888.00 2013-11-07 17:12:07.250 311 12628.02 289.52 54757.32 88888.00 2013-11-07 17:12:07.375 311 12628.05 289.52 54757.35 88888.00 2013-11-07 17:12:07.500 311 12628.05 289.50 54757.35 88888.00 2013-11-07 17:12:07.625 311 12628.00 289.50 54757.32 88888.00 2013-11-07 17:12:07.750 311 12627.98 289.52 54757.35 88888.00 2013-11-07 17:12:07.875 311 12628.00 289.50 54757.35 88888.00 2013-11-07 17:12:08.000 311 12628.05 289.45 54757.35 88888.00 2013-11-07 17:12:08.125 311 12627.98 289.48 54757.38 88888.00 2013-11-07 17:12:08.250 311 12627.98 289.45 54757.38 88888.00 2013-11-07 17:12:08.375 311 12628.00 289.45 54757.35 88888.00 2013-11-07 17:12:08.500 311 12627.95 289.43 54757.35 88888.00 2013-11-07 17:12:08.625 311 12627.92 289.43 54757.38 88888.00 2013-11-07 17:12:08.750 311 12627.92 289.45 54757.38 88888.00 2013-11-07 17:12:08.875 311 12627.90 289.45 54757.38 88888.00 2013-11-07 17:12:09.000 311 12627.92 289.43 54757.35 88888.00 2013-11-07 17:12:09.125 311 12627.90 289.43 54757.38 88888.00 2013-11-07 17:12:09.250 311 12627.85 289.43 54757.43 88888.00 2013-11-07 17:12:09.375 311 12627.88 289.43 54757.40 88888.00 2013-11-07 17:12:09.500 311 12627.90 289.40 54757.38 88888.00 2013-11-07 17:12:09.625 311 12627.92 289.43 54757.38 88888.00 2013-11-07 17:12:09.750 311 12627.92 289.43 54757.38 88888.00 2013-11-07 17:12:09.875 311 12627.98 289.35 54757.38 88888.00 2013-11-07 17:12:10.000 311 12627.95 289.35 54757.32 88888.00 2013-11-07 17:12:10.125 311 12627.92 289.38 54757.35 88888.00 2013-11-07 17:12:10.250 311 12627.83 289.30 54757.38 88888.00 2013-11-07 17:12:10.375 311 12627.85 289.32 54757.38 88888.00 2013-11-07 17:12:10.500 311 12627.88 289.32 54757.40 88888.00 2013-11-07 17:12:10.625 311 12627.83 289.32 54757.38 88888.00 2013-11-07 17:12:10.750 311 12627.77 289.32 54757.38 88888.00 2013-11-07 17:12:10.875 311 12627.77 289.35 54757.40 88888.00 2013-11-07 17:12:11.000 311 12627.85 289.32 54757.40 88888.00 2013-11-07 17:12:11.125 311 12627.80 289.32 54757.40 88888.00 2013-11-07 17:12:11.250 311 12627.73 289.27 54757.40 88888.00 2013-11-07 17:12:11.375 311 12627.75 289.30 54757.40 88888.00 2013-11-07 17:12:11.500 311 12627.73 289.30 54757.43 88888.00 2013-11-07 17:12:11.625 311 12627.77 289.30 54757.43 88888.00 2013-11-07 17:12:11.750 311 12627.77 289.30 54757.35 88888.00 2013-11-07 17:12:11.875 311 12627.70 289.27 54757.32 88888.00 2013-11-07 17:12:12.000 311 12627.80 289.27 54757.38 88888.00 2013-11-07 17:12:12.125 311 12627.80 289.27 54757.40 88888.00 2013-11-07 17:12:12.250 311 12627.77 289.30 54757.40 88888.00 2013-11-07 17:12:12.375 311 12627.83 289.30 54757.40 88888.00 2013-11-07 17:12:12.500 311 12627.80 289.27 54757.43 88888.00 2013-11-07 17:12:12.625 311 12627.80 289.25 54757.43 88888.00 2013-11-07 17:12:12.750 311 12627.85 289.23 54757.40 88888.00 2013-11-07 17:12:12.875 311 12627.90 289.23 54757.43 88888.00 2013-11-07 17:12:13.000 311 12627.85 289.23 54757.43 88888.00 2013-11-07 17:12:13.125 311 12627.77 289.23 54757.43 88888.00 2013-11-07 17:12:13.250 311 12627.73 289.23 54757.45 88888.00 2013-11-07 17:12:13.375 311 12627.70 289.27 54757.45 88888.00 2013-11-07 17:12:13.500 311 12627.70 289.25 54757.45 88888.00 2013-11-07 17:12:13.625 311 12627.77 289.25 54757.45 88888.00 2013-11-07 17:12:13.750 311 12627.80 289.27 54757.45 88888.00 2013-11-07 17:12:13.875 311 12627.77 289.25 54757.45 88888.00 2013-11-07 17:12:14.000 311 12627.80 289.23 54757.45 88888.00 2013-11-07 17:12:14.125 311 12627.77 289.20 54757.45 88888.00 2013-11-07 17:12:14.250 311 12627.77 289.23 54757.38 88888.00 2013-11-07 17:12:14.375 311 12627.80 289.25 54757.38 88888.00 2013-11-07 17:12:14.500 311 12627.80 289.25 54757.40 88888.00 2013-11-07 17:12:14.625 311 12627.80 289.20 54757.43 88888.00 2013-11-07 17:12:14.750 311 12627.77 289.20 54757.43 88888.00 2013-11-07 17:12:14.875 311 12627.73 289.18 54757.40 88888.00 2013-11-07 17:12:15.000 311 12627.70 289.20 54757.38 88888.00 2013-11-07 17:12:15.125 311 12627.70 289.20 54757.43 88888.00 2013-11-07 17:12:15.250 311 12627.73 289.20 54757.47 88888.00 2013-11-07 17:12:15.375 311 12627.75 289.20 54757.47 88888.00 2013-11-07 17:12:15.500 311 12627.77 289.20 54757.45 88888.00 2013-11-07 17:12:15.625 311 12627.77 289.23 54757.45 88888.00 2013-11-07 17:12:15.750 311 12627.73 289.20 54757.45 88888.00 2013-11-07 17:12:15.875 311 12627.67 289.20 54757.45 88888.00 2013-11-07 17:12:16.000 311 12627.70 289.23 54757.40 88888.00 2013-11-07 17:12:16.125 311 12627.70 289.20 54757.43 88888.00 2013-11-07 17:12:16.250 311 12627.73 289.18 54757.47 88888.00 2013-11-07 17:12:16.375 311 12627.73 289.20 54757.47 88888.00 2013-11-07 17:12:16.500 311 12627.62 289.20 54757.45 88888.00 2013-11-07 17:12:16.625 311 12627.67 289.20 54757.45 88888.00 2013-11-07 17:12:16.750 311 12627.77 289.18 54757.43 88888.00 2013-11-07 17:12:16.875 311 12627.80 289.15 54757.40 88888.00 2013-11-07 17:12:17.000 311 12627.80 289.15 54757.40 88888.00 2013-11-07 17:12:17.125 311 12627.77 289.12 54757.43 88888.00 2013-11-07 17:12:17.250 311 12627.77 289.12 54757.43 88888.00 2013-11-07 17:12:17.375 311 12627.88 289.15 54757.45 88888.00 2013-11-07 17:12:17.500 311 12627.83 289.12 54757.45 88888.00 2013-11-07 17:12:17.625 311 12627.77 289.12 54757.45 88888.00 2013-11-07 17:12:17.750 311 12627.75 289.15 54757.45 88888.00 2013-11-07 17:12:17.875 311 12627.77 289.15 54757.43 88888.00 2013-11-07 17:12:18.000 311 12627.77 289.07 54757.40 88888.00 2013-11-07 17:12:18.125 311 12627.83 289.12 54757.45 88888.00 2013-11-07 17:12:18.250 311 12627.80 289.12 54757.45 88888.00 2013-11-07 17:12:18.375 311 12627.83 289.12 54757.45 88888.00 2013-11-07 17:12:18.500 311 12627.75 289.10 54757.45 88888.00 2013-11-07 17:12:18.625 311 12627.73 289.10 54757.45 88888.00 2013-11-07 17:12:18.750 311 12627.77 289.12 54757.45 88888.00 2013-11-07 17:12:18.875 311 12627.85 289.15 54757.47 88888.00 2013-11-07 17:12:19.000 311 12627.88 289.12 54757.45 88888.00 2013-11-07 17:12:19.125 311 12627.90 289.07 54757.43 88888.00 2013-11-07 17:12:19.250 311 12627.88 289.10 54757.45 88888.00 2013-11-07 17:12:19.375 311 12627.90 289.12 54757.47 88888.00 2013-11-07 17:12:19.500 311 12627.83 289.10 54757.45 88888.00 2013-11-07 17:12:19.625 311 12627.73 289.07 54757.45 88888.00 2013-11-07 17:12:19.750 311 12627.73 289.05 54757.45 88888.00 2013-11-07 17:12:19.875 311 12627.83 289.07 54757.45 88888.00 2013-11-07 17:12:20.000 311 12627.85 289.07 54757.43 88888.00 2013-11-07 17:12:20.125 311 12627.83 289.07 54757.43 88888.00 2013-11-07 17:12:20.250 311 12627.77 289.05 54757.45 88888.00 2013-11-07 17:12:20.375 311 12627.85 289.07 54757.45 88888.00 2013-11-07 17:12:20.500 311 12627.90 289.07 54757.45 88888.00 2013-11-07 17:12:20.625 311 12627.83 289.05 54757.43 88888.00 2013-11-07 17:12:20.750 311 12627.77 289.02 54757.45 88888.00 2013-11-07 17:12:20.875 311 12627.80 289.02 54757.43 88888.00 2013-11-07 17:12:21.000 311 12627.80 289.02 54757.40 88888.00 2013-11-07 17:12:21.125 311 12627.83 289.05 54757.40 88888.00 2013-11-07 17:12:21.250 311 12627.85 289.02 54757.40 88888.00 2013-11-07 17:12:21.375 311 12627.92 289.05 54757.40 88888.00 2013-11-07 17:12:21.500 311 12627.98 289.02 54757.40 88888.00 2013-11-07 17:12:21.625 311 12627.95 289.02 54757.38 88888.00 2013-11-07 17:12:21.750 311 12627.95 289.02 54757.38 88888.00 2013-11-07 17:12:21.875 311 12627.92 289.02 54757.40 88888.00 2013-11-07 17:12:22.000 311 12627.90 289.02 54757.43 88888.00 2013-11-07 17:12:22.125 311 12627.88 288.98 54757.43 88888.00 2013-11-07 17:12:22.250 311 12627.83 288.95 54757.40 88888.00 2013-11-07 17:12:22.375 311 12627.88 288.95 54757.40 88888.00 2013-11-07 17:12:22.500 311 12627.90 289.02 54757.45 88888.00 2013-11-07 17:12:22.625 311 12627.90 289.02 54757.45 88888.00 2013-11-07 17:12:22.750 311 12627.92 288.98 54757.43 88888.00 2013-11-07 17:12:22.875 311 12627.90 288.95 54757.40 88888.00 2013-11-07 17:12:23.000 311 12627.90 288.93 54757.38 88888.00 2013-11-07 17:12:23.125 311 12627.98 288.95 54757.38 88888.00 2013-11-07 17:12:23.250 311 12627.92 288.95 54757.40 88888.00 2013-11-07 17:12:23.375 311 12627.90 288.95 54757.38 88888.00 2013-11-07 17:12:23.500 311 12627.85 288.95 54757.40 88888.00 2013-11-07 17:12:23.625 311 12627.88 288.95 54757.43 88888.00 2013-11-07 17:12:23.750 311 12627.90 288.93 54757.38 88888.00 2013-11-07 17:12:23.875 311 12627.90 288.88 54757.38 88888.00 2013-11-07 17:12:24.000 311 12627.83 288.88 54757.38 88888.00 2013-11-07 17:12:24.125 311 12627.83 288.90 54757.40 88888.00 2013-11-07 17:12:24.250 311 12627.80 288.90 54757.43 88888.00 2013-11-07 17:12:24.375 311 12627.83 288.90 54757.40 88888.00 2013-11-07 17:12:24.500 311 12627.88 288.90 54757.38 88888.00 2013-11-07 17:12:24.625 311 12627.88 288.88 54757.40 88888.00 2013-11-07 17:12:24.750 311 12627.80 288.88 54757.40 88888.00 2013-11-07 17:12:24.875 311 12627.77 288.85 54757.40 88888.00 2013-11-07 17:12:25.000 311 12627.83 288.88 54757.40 88888.00 2013-11-07 17:12:25.125 311 12627.80 288.88 54757.40 88888.00 2013-11-07 17:12:25.250 311 12627.73 288.85 54757.40 88888.00 2013-11-07 17:12:25.375 311 12627.77 288.85 54757.40 88888.00 2013-11-07 17:12:25.500 311 12627.75 288.82 54757.40 88888.00 2013-11-07 17:12:25.625 311 12627.73 288.82 54757.40 88888.00 2013-11-07 17:12:25.750 311 12627.70 288.82 54757.43 88888.00 2013-11-07 17:12:25.875 311 12627.75 288.85 54757.43 88888.00 2013-11-07 17:12:26.000 311 12627.77 288.85 54757.43 88888.00 2013-11-07 17:12:26.125 311 12627.85 288.85 54757.45 88888.00 2013-11-07 17:12:26.250 311 12627.83 288.85 54757.43 88888.00 2013-11-07 17:12:26.375 311 12627.80 288.82 54757.43 88888.00 2013-11-07 17:12:26.500 311 12627.77 288.80 54757.40 88888.00 2013-11-07 17:12:26.625 311 12627.80 288.82 54757.40 88888.00 2013-11-07 17:12:26.750 311 12627.83 288.82 54757.43 88888.00 2013-11-07 17:12:26.875 311 12627.83 288.82 54757.43 88888.00 2013-11-07 17:12:27.000 311 12627.83 288.80 54757.40 88888.00 2013-11-07 17:12:27.125 311 12627.80 288.82 54757.40 88888.00 2013-11-07 17:12:27.250 311 12627.77 288.77 54757.40 88888.00 2013-11-07 17:12:27.375 311 12627.75 288.80 54757.40 88888.00 2013-11-07 17:12:27.500 311 12627.77 288.80 54757.38 88888.00 2013-11-07 17:12:27.625 311 12627.75 288.80 54757.40 88888.00 2013-11-07 17:12:27.750 311 12627.77 288.82 54757.40 88888.00 2013-11-07 17:12:27.875 311 12627.75 288.80 54757.40 88888.00 2013-11-07 17:12:28.000 311 12627.75 288.77 54757.38 88888.00 2013-11-07 17:12:28.125 311 12627.70 288.77 54757.43 88888.00 2013-11-07 17:12:28.250 311 12627.70 288.77 54757.40 88888.00 2013-11-07 17:12:28.375 311 12627.80 288.80 54757.40 88888.00 2013-11-07 17:12:28.500 311 12627.80 288.75 54757.40 88888.00 2013-11-07 17:12:28.625 311 12627.75 288.75 54757.43 88888.00 2013-11-07 17:12:28.750 311 12627.75 288.77 54757.40 88888.00 2013-11-07 17:12:28.875 311 12627.77 288.77 54757.40 88888.00 2013-11-07 17:12:29.000 311 12627.75 288.75 54757.40 88888.00 2013-11-07 17:12:29.125 311 12627.73 288.73 54757.40 88888.00 2013-11-07 17:12:29.250 311 12627.67 288.73 54757.43 88888.00 2013-11-07 17:12:29.375 311 12627.70 288.75 54757.45 88888.00 2013-11-07 17:12:29.500 311 12627.75 288.73 54757.45 88888.00 2013-11-07 17:12:29.625 311 12627.73 288.75 54757.47 88888.00 2013-11-07 17:12:29.750 311 12627.73 288.77 54757.47 88888.00 2013-11-07 17:12:29.875 311 12627.70 288.75 54757.43 88888.00 2013-11-07 17:12:30.000 311 12627.67 288.73 54757.43 88888.00 2013-11-07 17:12:30.125 311 12627.70 288.75 54757.40 88888.00 2013-11-07 17:12:30.250 311 12627.70 288.70 54757.40 88888.00 2013-11-07 17:12:30.375 311 12627.67 288.73 54757.40 88888.00 2013-11-07 17:12:30.500 311 12627.65 288.70 54757.40 88888.00 2013-11-07 17:12:30.625 311 12627.75 288.70 54757.40 88888.00 2013-11-07 17:12:30.750 311 12627.80 288.73 54757.40 88888.00 2013-11-07 17:12:30.875 311 12627.80 288.70 54757.40 88888.00 2013-11-07 17:12:31.000 311 12627.77 288.70 54757.40 88888.00 2013-11-07 17:12:31.125 311 12627.73 288.73 54757.43 88888.00 2013-11-07 17:12:31.250 311 12627.70 288.70 54757.43 88888.00 2013-11-07 17:12:31.375 311 12627.67 288.73 54757.38 88888.00 2013-11-07 17:12:31.500 311 12627.65 288.70 54757.38 88888.00 2013-11-07 17:12:31.625 311 12627.65 288.68 54757.35 88888.00 2013-11-07 17:12:31.750 311 12627.67 288.70 54757.38 88888.00 2013-11-07 17:12:31.875 311 12627.65 288.70 54757.35 88888.00 2013-11-07 17:12:32.000 311 12627.65 288.68 54757.35 88888.00 2013-11-07 17:12:32.125 311 12627.67 288.68 54757.35 88888.00 2013-11-07 17:12:32.250 311 12627.62 288.65 54757.38 88888.00 2013-11-07 17:12:32.375 311 12627.65 288.68 54757.35 88888.00 2013-11-07 17:12:32.500 311 12627.70 288.68 54757.35 88888.00 2013-11-07 17:12:32.625 311 12627.73 288.68 54757.38 88888.00 2013-11-07 17:12:32.750 311 12627.75 288.68 54757.38 88888.00 2013-11-07 17:12:32.875 311 12627.75 288.65 54757.38 88888.00 2013-11-07 17:12:33.000 311 12627.77 288.65 54757.38 88888.00 2013-11-07 17:12:33.125 311 12627.70 288.65 54757.38 88888.00 2013-11-07 17:12:33.250 311 12627.65 288.62 54757.38 88888.00 2013-11-07 17:12:33.375 311 12627.60 288.62 54757.38 88888.00 2013-11-07 17:12:33.500 311 12627.60 288.62 54757.35 88888.00 2013-11-07 17:12:33.625 311 12627.62 288.65 54757.38 88888.00 2013-11-07 17:12:33.750 311 12627.67 288.68 54757.35 88888.00 2013-11-07 17:12:33.875 311 12627.65 288.65 54757.32 88888.00 2013-11-07 17:12:34.000 311 12627.65 288.65 54757.32 88888.00 2013-11-07 17:12:34.125 311 12627.60 288.68 54757.38 88888.00 2013-11-07 17:12:34.250 311 12627.55 288.62 54757.35 88888.00 2013-11-07 17:12:34.375 311 12627.65 288.65 54757.32 88888.00 2013-11-07 17:12:34.500 311 12627.70 288.65 54757.35 88888.00 2013-11-07 17:12:34.625 311 12627.70 288.60 54757.32 88888.00 2013-11-07 17:12:34.750 311 12627.65 288.60 54757.32 88888.00 2013-11-07 17:12:34.875 311 12627.60 288.62 54757.32 88888.00 2013-11-07 17:12:35.000 311 12627.65 288.62 54757.30 88888.00 2013-11-07 17:12:35.125 311 12627.62 288.62 54757.32 88888.00 2013-11-07 17:12:35.250 311 12627.52 288.65 54757.35 88888.00 2013-11-07 17:12:35.375 311 12627.58 288.68 54757.35 88888.00 2013-11-07 17:12:35.500 311 12627.65 288.70 54757.38 88888.00 2013-11-07 17:12:35.625 311 12627.62 288.65 54757.35 88888.00 2013-11-07 17:12:35.750 311 12627.60 288.65 54757.38 88888.00 2013-11-07 17:12:35.875 311 12627.60 288.60 54757.35 88888.00 2013-11-07 17:12:36.000 311 12627.60 288.62 54757.30 88888.00 2013-11-07 17:12:36.125 311 12627.60 288.65 54757.32 88888.00 2013-11-07 17:12:36.250 311 12627.58 288.62 54757.30 88888.00 2013-11-07 17:12:36.375 311 12627.60 288.65 54757.30 88888.00 2013-11-07 17:12:36.500 311 12627.58 288.65 54757.32 88888.00 2013-11-07 17:12:36.625 311 12627.55 288.65 54757.30 88888.00 2013-11-07 17:12:36.750 311 12627.62 288.65 54757.32 88888.00 2013-11-07 17:12:36.875 311 12627.67 288.65 54757.32 88888.00 2013-11-07 17:12:37.000 311 12627.62 288.68 54757.30 88888.00 2013-11-07 17:12:37.125 311 12627.60 288.68 54757.30 88888.00 2013-11-07 17:12:37.250 311 12627.60 288.68 54757.30 88888.00 2013-11-07 17:12:37.375 311 12627.62 288.68 54757.30 88888.00 2013-11-07 17:12:37.500 311 12627.62 288.68 54757.32 88888.00 2013-11-07 17:12:37.625 311 12627.60 288.65 54757.30 88888.00 2013-11-07 17:12:37.750 311 12627.65 288.62 54757.32 88888.00 2013-11-07 17:12:37.875 311 12627.58 288.62 54757.30 88888.00 2013-11-07 17:12:38.000 311 12627.55 288.60 54757.30 88888.00 2013-11-07 17:12:38.125 311 12627.55 288.65 54757.35 88888.00 2013-11-07 17:12:38.250 311 12627.55 288.65 54757.35 88888.00 2013-11-07 17:12:38.375 311 12627.60 288.65 54757.35 88888.00 2013-11-07 17:12:38.500 311 12627.62 288.65 54757.32 88888.00 2013-11-07 17:12:38.625 311 12627.67 288.65 54757.30 88888.00 2013-11-07 17:12:38.750 311 12627.67 288.68 54757.30 88888.00 2013-11-07 17:12:38.875 311 12627.62 288.65 54757.30 88888.00 2013-11-07 17:12:39.000 311 12627.60 288.62 54757.28 88888.00 2013-11-07 17:12:39.125 311 12627.60 288.65 54757.30 88888.00 2013-11-07 17:12:39.250 311 12627.55 288.68 54757.28 88888.00 2013-11-07 17:12:39.375 311 12627.42 288.65 54757.28 88888.00 2013-11-07 17:12:39.500 311 12627.42 288.65 54757.28 88888.00 2013-11-07 17:12:39.625 311 12627.48 288.68 54757.28 88888.00 2013-11-07 17:12:39.750 311 12627.48 288.68 54757.28 88888.00 2013-11-07 17:12:39.875 311 12627.50 288.65 54757.28 88888.00 2013-11-07 17:12:40.000 311 12627.48 288.68 54757.28 88888.00 2013-11-07 17:12:40.125 311 12627.50 288.70 54757.28 88888.00 2013-11-07 17:12:40.250 311 12627.52 288.68 54757.28 88888.00 2013-11-07 17:12:40.375 311 12627.60 288.68 54757.28 88888.00 2013-11-07 17:12:40.500 311 12627.60 288.70 54757.28 88888.00 2013-11-07 17:12:40.625 311 12627.52 288.68 54757.25 88888.00 2013-11-07 17:12:40.750 311 12627.52 288.68 54757.22 88888.00 2013-11-07 17:12:40.875 311 12627.60 288.68 54757.25 88888.00 2013-11-07 17:12:41.000 311 12627.58 288.68 54757.25 88888.00 2013-11-07 17:12:41.125 311 12627.52 288.68 54757.25 88888.00 2013-11-07 17:12:41.250 311 12627.55 288.70 54757.28 88888.00 2013-11-07 17:12:41.375 311 12627.60 288.73 54757.22 88888.00 2013-11-07 17:12:41.500 311 12627.62 288.70 54757.22 88888.00 2013-11-07 17:12:41.625 311 12627.52 288.70 54757.25 88888.00 2013-11-07 17:12:41.750 311 12627.55 288.70 54757.25 88888.00 2013-11-07 17:12:41.875 311 12627.55 288.73 54757.28 88888.00 2013-11-07 17:12:42.000 311 12627.60 288.73 54757.25 88888.00 2013-11-07 17:12:42.125 311 12627.52 288.73 54757.25 88888.00 2013-11-07 17:12:42.250 311 12627.50 288.73 54757.25 88888.00 2013-11-07 17:12:42.375 311 12627.55 288.73 54757.25 88888.00 2013-11-07 17:12:42.500 311 12627.55 288.73 54757.22 88888.00 2013-11-07 17:12:42.625 311 12627.50 288.73 54757.25 88888.00 2013-11-07 17:12:42.750 311 12627.48 288.75 54757.22 88888.00 2013-11-07 17:12:42.875 311 12627.45 288.73 54757.22 88888.00 2013-11-07 17:12:43.000 311 12627.45 288.73 54757.20 88888.00 2013-11-07 17:12:43.125 311 12627.48 288.75 54757.22 88888.00 2013-11-07 17:12:43.250 311 12627.50 288.75 54757.25 88888.00 2013-11-07 17:12:43.375 311 12627.52 288.75 54757.22 88888.00 2013-11-07 17:12:43.500 311 12627.55 288.77 54757.25 88888.00 2013-11-07 17:12:43.625 311 12627.58 288.77 54757.22 88888.00 2013-11-07 17:12:43.750 311 12627.58 288.77 54757.22 88888.00 2013-11-07 17:12:43.875 311 12627.58 288.75 54757.22 88888.00 2013-11-07 17:12:44.000 311 12627.55 288.73 54757.20 88888.00 2013-11-07 17:12:44.125 311 12627.58 288.73 54757.22 88888.00 2013-11-07 17:12:44.250 311 12627.60 288.75 54757.22 88888.00 2013-11-07 17:12:44.375 311 12627.65 288.77 54757.20 88888.00 2013-11-07 17:12:44.500 311 12627.62 288.77 54757.20 88888.00 2013-11-07 17:12:44.625 311 12627.58 288.77 54757.20 88888.00 2013-11-07 17:12:44.750 311 12627.60 288.77 54757.20 88888.00 2013-11-07 17:12:44.875 311 12627.62 288.75 54757.20 88888.00 2013-11-07 17:12:45.000 311 12627.58 288.77 54757.15 88888.00 2013-11-07 17:12:45.125 311 12627.55 288.77 54757.15 88888.00 2013-11-07 17:12:45.250 311 12627.58 288.75 54757.18 88888.00 2013-11-07 17:12:45.375 311 12627.55 288.77 54757.18 88888.00 2013-11-07 17:12:45.500 311 12627.52 288.77 54757.20 88888.00 2013-11-07 17:12:45.625 311 12627.62 288.80 54757.22 88888.00 2013-11-07 17:12:45.750 311 12627.65 288.80 54757.20 88888.00 2013-11-07 17:12:45.875 311 12627.60 288.80 54757.20 88888.00 2013-11-07 17:12:46.000 311 12627.60 288.80 54757.18 88888.00 2013-11-07 17:12:46.125 311 12627.55 288.80 54757.18 88888.00 2013-11-07 17:12:46.250 311 12627.58 288.77 54757.15 88888.00 2013-11-07 17:12:46.375 311 12627.62 288.80 54757.15 88888.00 2013-11-07 17:12:46.500 311 12627.65 288.82 54757.15 88888.00 2013-11-07 17:12:46.625 311 12627.67 288.82 54757.15 88888.00 2013-11-07 17:12:46.750 311 12627.65 288.85 54757.15 88888.00 2013-11-07 17:12:46.875 311 12627.60 288.85 54757.18 88888.00 2013-11-07 17:12:47.000 311 12627.58 288.80 54757.15 88888.00 2013-11-07 17:12:47.125 311 12627.55 288.82 54757.18 88888.00 2013-11-07 17:12:47.250 311 12627.52 288.85 54757.15 88888.00 2013-11-07 17:12:47.375 311 12627.58 288.85 54757.15 88888.00 2013-11-07 17:12:47.500 311 12627.65 288.82 54757.15 88888.00 2013-11-07 17:12:47.625 311 12627.67 288.82 54757.15 88888.00 2013-11-07 17:12:47.750 311 12627.67 288.85 54757.15 88888.00 2013-11-07 17:12:47.875 311 12627.67 288.82 54757.15 88888.00 2013-11-07 17:12:48.000 311 12627.62 288.82 54757.12 88888.00 2013-11-07 17:12:48.125 311 12627.60 288.82 54757.15 88888.00 2013-11-07 17:12:48.250 311 12627.58 288.82 54757.12 88888.00 2013-11-07 17:12:48.375 311 12627.58 288.80 54757.12 88888.00 2013-11-07 17:12:48.500 311 12627.62 288.82 54757.15 88888.00 2013-11-07 17:12:48.625 311 12627.65 288.80 54757.12 88888.00 2013-11-07 17:12:48.750 311 12627.67 288.82 54757.15 88888.00 2013-11-07 17:12:48.875 311 12627.65 288.82 54757.12 88888.00 2013-11-07 17:12:49.000 311 12627.58 288.82 54757.12 88888.00 2013-11-07 17:12:49.125 311 12627.58 288.85 54757.12 88888.00 2013-11-07 17:12:49.250 311 12627.52 288.85 54757.10 88888.00 2013-11-07 17:12:49.375 311 12627.58 288.85 54757.07 88888.00 2013-11-07 17:12:49.500 311 12627.67 288.85 54757.10 88888.00 2013-11-07 17:12:49.625 311 12627.65 288.88 54757.10 88888.00 2013-11-07 17:12:49.750 311 12627.62 288.88 54757.07 88888.00 2013-11-07 17:12:49.875 311 12627.62 288.85 54757.05 88888.00 2013-11-07 17:12:50.000 311 12627.62 288.85 54757.07 88888.00 2013-11-07 17:12:50.125 311 12627.60 288.88 54757.10 88888.00 2013-11-07 17:12:50.250 311 12627.55 288.88 54757.10 88888.00 2013-11-07 17:12:50.375 311 12627.60 288.85 54757.10 88888.00 2013-11-07 17:12:50.500 311 12627.62 288.88 54757.10 88888.00 2013-11-07 17:12:50.625 311 12627.62 288.88 54757.07 88888.00 2013-11-07 17:12:50.750 311 12627.62 288.85 54757.05 88888.00 2013-11-07 17:12:50.875 311 12627.65 288.90 54757.05 88888.00 2013-11-07 17:12:51.000 311 12627.65 288.90 54757.05 88888.00 2013-11-07 17:12:51.125 311 12627.67 288.90 54757.03 88888.00 2013-11-07 17:12:51.250 311 12627.62 288.90 54757.05 88888.00 2013-11-07 17:12:51.375 311 12627.62 288.90 54757.05 88888.00 2013-11-07 17:12:51.500 311 12627.62 288.90 54757.07 88888.00 2013-11-07 17:12:51.625 311 12627.58 288.90 54757.03 88888.00 2013-11-07 17:12:51.750 311 12627.55 288.90 54757.05 88888.00 2013-11-07 17:12:51.875 311 12627.60 288.90 54757.05 88888.00 2013-11-07 17:12:52.000 311 12627.60 288.90 54757.00 88888.00 2013-11-07 17:12:52.125 311 12627.58 288.93 54757.05 88888.00 2013-11-07 17:12:52.250 311 12627.52 288.90 54757.05 88888.00 2013-11-07 17:12:52.375 311 12627.58 288.90 54757.03 88888.00 2013-11-07 17:12:52.500 311 12627.60 288.90 54757.03 88888.00 2013-11-07 17:12:52.625 311 12627.62 288.93 54757.03 88888.00 2013-11-07 17:12:52.750 311 12627.62 288.93 54757.03 88888.00 2013-11-07 17:12:52.875 311 12627.65 288.93 54757.03 88888.00 2013-11-07 17:12:53.000 311 12627.62 288.90 54757.00 88888.00 2013-11-07 17:12:53.125 311 12627.62 288.95 54757.03 88888.00 2013-11-07 17:12:53.250 311 12627.62 288.93 54757.03 88888.00 2013-11-07 17:12:53.375 311 12627.65 288.90 54757.00 88888.00 2013-11-07 17:12:53.500 311 12627.60 288.93 54757.03 88888.00 2013-11-07 17:12:53.625 311 12627.52 288.95 54757.00 88888.00 2013-11-07 17:12:53.750 311 12627.60 288.93 54757.00 88888.00 2013-11-07 17:12:53.875 311 12627.65 288.95 54757.03 88888.00 2013-11-07 17:12:54.000 311 12627.62 288.93 54757.00 88888.00 2013-11-07 17:12:54.125 311 12627.58 288.93 54757.03 88888.00 2013-11-07 17:12:54.250 311 12627.48 288.93 54757.03 88888.00 2013-11-07 17:12:54.375 311 12627.58 288.93 54757.00 88888.00 2013-11-07 17:12:54.500 311 12627.58 288.93 54757.03 88888.00 2013-11-07 17:12:54.625 311 12627.52 288.93 54757.00 88888.00 2013-11-07 17:12:54.750 311 12627.55 288.95 54757.00 88888.00 2013-11-07 17:12:54.875 311 12627.58 288.95 54757.03 88888.00 2013-11-07 17:12:55.000 311 12627.55 288.95 54757.00 88888.00 2013-11-07 17:12:55.125 311 12627.55 288.95 54757.03 88888.00 2013-11-07 17:12:55.250 311 12627.50 288.93 54756.97 88888.00 2013-11-07 17:12:55.375 311 12627.50 288.90 54756.97 88888.00 2013-11-07 17:12:55.500 311 12627.55 288.95 54757.00 88888.00 2013-11-07 17:12:55.625 311 12627.60 288.98 54756.97 88888.00 2013-11-07 17:12:55.750 311 12627.58 288.98 54757.03 88888.00 2013-11-07 17:12:55.875 311 12627.50 288.93 54757.03 88888.00 2013-11-07 17:12:56.000 311 12627.55 288.95 54756.97 88888.00 2013-11-07 17:12:56.125 311 12627.52 288.95 54757.00 88888.00 2013-11-07 17:12:56.250 311 12627.50 288.93 54757.03 88888.00 2013-11-07 17:12:56.375 311 12627.50 288.98 54757.03 88888.00 2013-11-07 17:12:56.500 311 12627.50 288.95 54757.03 88888.00 2013-11-07 17:12:56.625 311 12627.58 288.98 54757.00 88888.00 2013-11-07 17:12:56.750 311 12627.65 288.95 54756.97 88888.00 2013-11-07 17:12:56.875 311 12627.58 288.95 54756.97 88888.00 2013-11-07 17:12:57.000 311 12627.55 288.93 54756.95 88888.00 2013-11-07 17:12:57.125 311 12627.55 288.93 54756.97 88888.00 2013-11-07 17:12:57.250 311 12627.55 288.88 54756.97 88888.00 2013-11-07 17:12:57.375 311 12627.55 288.90 54756.95 88888.00 2013-11-07 17:12:57.500 311 12627.52 288.93 54756.97 88888.00 2013-11-07 17:12:57.625 311 12627.55 288.95 54756.95 88888.00 2013-11-07 17:12:57.750 311 12627.58 288.93 54756.95 88888.00 2013-11-07 17:12:57.875 311 12627.58 288.95 54756.95 88888.00 2013-11-07 17:12:58.000 311 12627.58 289.00 54756.95 88888.00 2013-11-07 17:12:58.125 311 12627.62 288.98 54756.97 88888.00 2013-11-07 17:12:58.250 311 12627.60 288.95 54756.97 88888.00 2013-11-07 17:12:58.375 311 12627.60 288.95 54756.93 88888.00 2013-11-07 17:12:58.500 311 12627.62 288.93 54756.93 88888.00 2013-11-07 17:12:58.625 311 12627.65 288.93 54756.93 88888.00 2013-11-07 17:12:58.750 311 12627.62 288.95 54756.95 88888.00 2013-11-07 17:12:58.875 311 12627.60 288.95 54756.95 88888.00 2013-11-07 17:12:59.000 311 12627.62 288.95 54756.93 88888.00 2013-11-07 17:12:59.125 311 12627.60 288.93 54756.97 88888.00 2013-11-07 17:12:59.250 311 12627.55 288.95 54757.00 88888.00 2013-11-07 17:12:59.375 311 12627.60 288.95 54756.95 88888.00 2013-11-07 17:12:59.500 311 12627.55 288.98 54756.93 88888.00 2013-11-07 17:12:59.625 311 12627.58 288.95 54756.93 88888.00 2013-11-07 17:12:59.750 311 12627.55 288.93 54756.95 88888.00 2013-11-07 17:12:59.875 311 12627.58 288.95 54756.95 88888.00 2013-11-07 17:13:00.000 311 12627.55 288.95 54756.93 88888.00 2013-11-07 17:13:00.125 311 12627.52 288.93 54756.93 88888.00 2013-11-07 17:13:00.250 311 12627.48 288.93 54756.93 88888.00 2013-11-07 17:13:00.375 311 12627.50 288.93 54756.93 88888.00 2013-11-07 17:13:00.500 311 12627.55 288.93 54756.93 88888.00 2013-11-07 17:13:00.625 311 12627.62 288.93 54756.93 88888.00 2013-11-07 17:13:00.750 311 12627.60 288.93 54756.93 88888.00 2013-11-07 17:13:00.875 311 12627.62 288.95 54756.93 88888.00 2013-11-07 17:13:01.000 311 12627.55 288.93 54756.93 88888.00 2013-11-07 17:13:01.125 311 12627.52 288.95 54756.95 88888.00 2013-11-07 17:13:01.250 311 12627.52 288.95 54756.95 88888.00 2013-11-07 17:13:01.375 311 12627.65 288.95 54756.93 88888.00 2013-11-07 17:13:01.500 311 12627.62 288.93 54756.90 88888.00 2013-11-07 17:13:01.625 311 12627.58 288.93 54756.90 88888.00 2013-11-07 17:13:01.750 311 12627.58 288.93 54756.93 88888.00 2013-11-07 17:13:01.875 311 12627.62 288.93 54756.90 88888.00 2013-11-07 17:13:02.000 311 12627.58 288.90 54756.88 88888.00 2013-11-07 17:13:02.125 311 12627.50 288.90 54756.88 88888.00 2013-11-07 17:13:02.250 311 12627.50 288.90 54756.90 88888.00 2013-11-07 17:13:02.375 311 12627.58 288.90 54756.88 88888.00 2013-11-07 17:13:02.500 311 12627.52 288.95 54756.93 88888.00 2013-11-07 17:13:02.625 311 12627.45 288.95 54756.95 88888.00 2013-11-07 17:13:02.750 311 12627.45 288.90 54756.93 88888.00 2013-11-07 17:13:02.875 311 12627.48 288.90 54756.90 88888.00 2013-11-07 17:13:03.000 311 12627.50 288.93 54756.90 88888.00 2013-11-07 17:13:03.125 311 12627.52 288.95 54756.93 88888.00 2013-11-07 17:13:03.250 311 12627.55 288.95 54756.93 88888.00 2013-11-07 17:13:03.375 311 12627.62 288.98 54756.90 88888.00 2013-11-07 17:13:03.500 311 12627.58 288.95 54756.93 88888.00 2013-11-07 17:13:03.625 311 12627.48 288.93 54756.93 88888.00 2013-11-07 17:13:03.750 311 12627.45 288.95 54756.90 88888.00 2013-11-07 17:13:03.875 311 12627.48 288.95 54756.90 88888.00 2013-11-07 17:13:04.000 311 12627.45 288.93 54756.93 88888.00 2013-11-07 17:13:04.125 311 12627.48 288.93 54756.93 88888.00 2013-11-07 17:13:04.250 311 12627.50 288.93 54756.93 88888.00 2013-11-07 17:13:04.375 311 12627.55 288.95 54756.93 88888.00 2013-11-07 17:13:04.500 311 12627.52 288.95 54756.90 88888.00 2013-11-07 17:13:04.625 311 12627.48 288.98 54756.90 88888.00 2013-11-07 17:13:04.750 311 12627.48 288.98 54756.90 88888.00 2013-11-07 17:13:04.875 311 12627.48 288.95 54756.90 88888.00 2013-11-07 17:13:05.000 311 12627.48 288.93 54756.90 88888.00 2013-11-07 17:13:05.125 311 12627.48 288.95 54756.88 88888.00 2013-11-07 17:13:05.250 311 12627.48 288.95 54756.88 88888.00 2013-11-07 17:13:05.375 311 12627.50 288.93 54756.85 88888.00 2013-11-07 17:13:05.500 311 12627.52 288.95 54756.90 88888.00 2013-11-07 17:13:05.625 311 12627.50 288.95 54756.90 88888.00 2013-11-07 17:13:05.750 311 12627.50 288.98 54756.90 88888.00 2013-11-07 17:13:05.875 311 12627.48 288.95 54756.90 88888.00 2013-11-07 17:13:06.000 311 12627.48 288.90 54756.90 88888.00 2013-11-07 17:13:06.125 311 12627.52 288.93 54756.90 88888.00 2013-11-07 17:13:06.250 311 12627.52 288.93 54756.88 88888.00 2013-11-07 17:13:06.375 311 12627.58 288.95 54756.88 88888.00 2013-11-07 17:13:06.500 311 12627.58 288.93 54756.90 88888.00 2013-11-07 17:13:06.625 311 12627.58 288.93 54756.88 88888.00 2013-11-07 17:13:06.750 311 12627.55 288.95 54756.88 88888.00 2013-11-07 17:13:06.875 311 12627.52 288.95 54756.90 88888.00 2013-11-07 17:13:07.000 311 12627.52 288.95 54756.88 88888.00 2013-11-07 17:13:07.125 311 12627.58 288.95 54756.88 88888.00 2013-11-07 17:13:07.250 311 12627.50 288.95 54756.88 88888.00 2013-11-07 17:13:07.375 311 12627.45 288.98 54756.88 88888.00 2013-11-07 17:13:07.500 311 12627.45 288.98 54756.90 88888.00 2013-11-07 17:13:07.625 311 12627.45 288.98 54756.90 88888.00 2013-11-07 17:13:07.750 311 12627.50 288.95 54756.90 88888.00 2013-11-07 17:13:07.875 311 12627.50 288.95 54756.90 88888.00 2013-11-07 17:13:08.000 311 12627.50 288.93 54756.88 88888.00 2013-11-07 17:13:08.125 311 12627.55 288.88 54756.88 88888.00 2013-11-07 17:13:08.250 311 12627.55 288.93 54756.88 88888.00 2013-11-07 17:13:08.375 311 12627.60 288.95 54756.88 88888.00 2013-11-07 17:13:08.500 311 12627.60 288.93 54756.88 88888.00 2013-11-07 17:13:08.625 311 12627.55 288.93 54756.88 88888.00 2013-11-07 17:13:08.750 311 12627.48 288.93 54756.90 88888.00 2013-11-07 17:13:08.875 311 12627.45 288.93 54756.88 88888.00 2013-11-07 17:13:09.000 311 12627.40 288.90 54756.85 88888.00 2013-11-07 17:13:09.125 311 12627.45 288.95 54756.88 88888.00 2013-11-07 17:13:09.250 311 12627.52 288.95 54756.88 88888.00 2013-11-07 17:13:09.375 311 12627.55 288.98 54756.88 88888.00 2013-11-07 17:13:09.500 311 12627.50 288.95 54756.88 88888.00 2013-11-07 17:13:09.625 311 12627.50 288.95 54756.88 88888.00 2013-11-07 17:13:09.750 311 12627.55 288.95 54756.88 88888.00 2013-11-07 17:13:09.875 311 12627.60 288.95 54756.88 88888.00 2013-11-07 17:13:10.000 311 12627.60 288.93 54756.85 88888.00 2013-11-07 17:13:10.125 311 12627.52 288.93 54756.85 88888.00 2013-11-07 17:13:10.250 311 12627.38 288.88 54756.82 88888.00 2013-11-07 17:13:10.375 311 12627.38 288.90 54756.85 88888.00 2013-11-07 17:13:10.500 311 12627.45 288.93 54756.85 88888.00 2013-11-07 17:13:10.625 311 12627.50 288.93 54756.82 88888.00 2013-11-07 17:13:10.750 311 12627.48 288.93 54756.82 88888.00 2013-11-07 17:13:10.875 311 12627.45 288.88 54756.82 88888.00 2013-11-07 17:13:11.000 311 12627.48 288.90 54756.82 88888.00 2013-11-07 17:13:11.125 311 12627.45 288.93 54756.85 88888.00 2013-11-07 17:13:11.250 311 12627.38 288.93 54756.85 88888.00 2013-11-07 17:13:11.375 311 12627.38 288.88 54756.80 88888.00 2013-11-07 17:13:11.500 311 12627.33 288.88 54756.80 88888.00 2013-11-07 17:13:11.625 311 12627.40 288.93 54756.82 88888.00 2013-11-07 17:13:11.750 311 12627.45 288.93 54756.82 88888.00 2013-11-07 17:13:11.875 311 12627.45 288.90 54756.82 88888.00 2013-11-07 17:13:12.000 311 12627.42 288.88 54756.85 88888.00 2013-11-07 17:13:12.125 311 12627.45 288.90 54756.88 88888.00 2013-11-07 17:13:12.250 311 12627.45 288.88 54756.88 88888.00 2013-11-07 17:13:12.375 311 12627.42 288.90 54756.85 88888.00 2013-11-07 17:13:12.500 311 12627.38 288.90 54756.85 88888.00 2013-11-07 17:13:12.625 311 12627.42 288.90 54756.85 88888.00 2013-11-07 17:13:12.750 311 12627.45 288.90 54756.88 88888.00 2013-11-07 17:13:12.875 311 12627.45 288.90 54756.88 88888.00 2013-11-07 17:13:13.000 311 12627.38 288.88 54756.88 88888.00 2013-11-07 17:13:13.125 311 12627.38 288.88 54756.88 88888.00 2013-11-07 17:13:13.250 311 12627.42 288.88 54756.90 88888.00 2013-11-07 17:13:13.375 311 12627.45 288.90 54756.88 88888.00 2013-11-07 17:13:13.500 311 12627.48 288.93 54756.90 88888.00 2013-11-07 17:13:13.625 311 12627.48 288.90 54756.90 88888.00 2013-11-07 17:13:13.750 311 12627.42 288.88 54756.90 88888.00 2013-11-07 17:13:13.875 311 12627.38 288.88 54756.88 88888.00 2013-11-07 17:13:14.000 311 12627.38 288.88 54756.90 88888.00 2013-11-07 17:13:14.125 311 12627.35 288.90 54756.90 88888.00 2013-11-07 17:13:14.250 311 12627.33 288.85 54756.90 88888.00 2013-11-07 17:13:14.375 311 12627.38 288.88 54756.90 88888.00 2013-11-07 17:13:14.500 311 12627.35 288.85 54756.88 88888.00 2013-11-07 17:13:14.625 311 12627.38 288.90 54756.88 88888.00 2013-11-07 17:13:14.750 311 12627.38 288.90 54756.88 88888.00 2013-11-07 17:13:14.875 311 12627.33 288.88 54756.88 88888.00 2013-11-07 17:13:15.000 311 12627.38 288.88 54756.88 88888.00 2013-11-07 17:13:15.125 311 12627.40 288.88 54756.88 88888.00 2013-11-07 17:13:15.250 311 12627.35 288.88 54756.88 88888.00 2013-11-07 17:13:15.375 311 12627.33 288.88 54756.85 88888.00 2013-11-07 17:13:15.500 311 12627.38 288.85 54756.88 88888.00 2013-11-07 17:13:15.625 311 12627.40 288.85 54756.88 88888.00 2013-11-07 17:13:15.750 311 12627.42 288.85 54756.88 88888.00 2013-11-07 17:13:15.875 311 12627.40 288.85 54756.85 88888.00 2013-11-07 17:13:16.000 311 12627.42 288.88 54756.85 88888.00 2013-11-07 17:13:16.125 311 12627.35 288.85 54756.82 88888.00 2013-11-07 17:13:16.250 311 12627.25 288.82 54756.82 88888.00 2013-11-07 17:13:16.375 311 12627.30 288.85 54756.85 88888.00 2013-11-07 17:13:16.500 311 12627.30 288.88 54756.85 88888.00 2013-11-07 17:13:16.625 311 12627.27 288.85 54756.82 88888.00 2013-11-07 17:13:16.750 311 12627.30 288.85 54756.82 88888.00 2013-11-07 17:13:16.875 311 12627.30 288.85 54756.85 88888.00 2013-11-07 17:13:17.000 311 12627.27 288.85 54756.82 88888.00 2013-11-07 17:13:17.125 311 12627.30 288.85 54756.85 88888.00 2013-11-07 17:13:17.250 311 12627.30 288.80 54756.85 88888.00 2013-11-07 17:13:17.375 311 12627.30 288.80 54756.88 88888.00 2013-11-07 17:13:17.500 311 12627.27 288.80 54756.85 88888.00 2013-11-07 17:13:17.625 311 12627.23 288.82 54756.85 88888.00 2013-11-07 17:13:17.750 311 12627.25 288.85 54756.88 88888.00 2013-11-07 17:13:17.875 311 12627.27 288.88 54756.85 88888.00 2013-11-07 17:13:18.000 311 12627.25 288.85 54756.82 88888.00 2013-11-07 17:13:18.125 311 12627.23 288.85 54756.85 88888.00 2013-11-07 17:13:18.250 311 12627.27 288.85 54756.85 88888.00 2013-11-07 17:13:18.375 311 12627.33 288.82 54756.85 88888.00 2013-11-07 17:13:18.500 311 12627.30 288.85 54756.85 88888.00 2013-11-07 17:13:18.625 311 12627.30 288.82 54756.88 88888.00 2013-11-07 17:13:18.750 311 12627.30 288.85 54756.88 88888.00 2013-11-07 17:13:18.875 311 12627.30 288.85 54756.85 88888.00 2013-11-07 17:13:19.000 311 12627.33 288.85 54756.85 88888.00 2013-11-07 17:13:19.125 311 12627.27 288.82 54756.88 88888.00 2013-11-07 17:13:19.250 311 12627.23 288.82 54756.88 88888.00 2013-11-07 17:13:19.375 311 12627.20 288.82 54756.88 88888.00 2013-11-07 17:13:19.500 311 12627.12 288.80 54756.90 88888.00 2013-11-07 17:13:19.625 311 12627.17 288.80 54756.85 88888.00 2013-11-07 17:13:19.750 311 12627.27 288.82 54756.85 88888.00 2013-11-07 17:13:19.875 311 12627.33 288.80 54756.85 88888.00 2013-11-07 17:13:20.000 311 12627.33 288.80 54756.88 88888.00 2013-11-07 17:13:20.125 311 12627.30 288.77 54756.85 88888.00 2013-11-07 17:13:20.250 311 12627.27 288.77 54756.88 88888.00 2013-11-07 17:13:20.375 311 12627.27 288.80 54756.90 88888.00 2013-11-07 17:13:20.500 311 12627.25 288.80 54756.88 88888.00 2013-11-07 17:13:20.625 311 12627.20 288.80 54756.88 88888.00 2013-11-07 17:13:20.750 311 12627.20 288.80 54756.88 88888.00 2013-11-07 17:13:20.875 311 12627.23 288.80 54756.88 88888.00 2013-11-07 17:13:21.000 311 12627.25 288.80 54756.85 88888.00 2013-11-07 17:13:21.125 311 12627.27 288.82 54756.82 88888.00 2013-11-07 17:13:21.250 311 12627.23 288.77 54756.85 88888.00 2013-11-07 17:13:21.375 311 12627.20 288.77 54756.85 88888.00 2013-11-07 17:13:21.500 311 12627.23 288.80 54756.85 88888.00 2013-11-07 17:13:21.625 311 12627.17 288.82 54756.88 88888.00 2013-11-07 17:13:21.750 311 12627.17 288.80 54756.88 88888.00 2013-11-07 17:13:21.875 311 12627.20 288.82 54756.88 88888.00 2013-11-07 17:13:22.000 311 12627.20 288.80 54756.88 88888.00 2013-11-07 17:13:22.125 311 12627.23 288.80 54756.90 88888.00 2013-11-07 17:13:22.250 311 12627.17 288.77 54756.88 88888.00 2013-11-07 17:13:22.375 311 12627.20 288.80 54756.85 88888.00 2013-11-07 17:13:22.500 311 12627.23 288.77 54756.85 88888.00 2013-11-07 17:13:22.625 311 12627.30 288.82 54756.88 88888.00 2013-11-07 17:13:22.750 311 12627.30 288.82 54756.88 88888.00 2013-11-07 17:13:22.875 311 12627.23 288.82 54756.85 88888.00 2013-11-07 17:13:23.000 311 12627.20 288.82 54756.82 88888.00 2013-11-07 17:13:23.125 311 12627.17 288.82 54756.85 88888.00 2013-11-07 17:13:23.250 311 12627.17 288.80 54756.88 88888.00 2013-11-07 17:13:23.375 311 12627.17 288.80 54756.85 88888.00 2013-11-07 17:13:23.500 311 12627.20 288.82 54756.88 88888.00 2013-11-07 17:13:23.625 311 12627.20 288.82 54756.85 88888.00 2013-11-07 17:13:23.750 311 12627.23 288.80 54756.85 88888.00 2013-11-07 17:13:23.875 311 12627.17 288.80 54756.85 88888.00 2013-11-07 17:13:24.000 311 12627.20 288.80 54756.85 88888.00 2013-11-07 17:13:24.125 311 12627.25 288.80 54756.88 88888.00 2013-11-07 17:13:24.250 311 12627.20 288.80 54756.90 88888.00 2013-11-07 17:13:24.375 311 12627.20 288.82 54756.88 88888.00 2013-11-07 17:13:24.500 311 12627.17 288.80 54756.85 88888.00 2013-11-07 17:13:24.625 311 12627.15 288.80 54756.82 88888.00 2013-11-07 17:13:24.750 311 12627.20 288.80 54756.85 88888.00 2013-11-07 17:13:24.875 311 12627.23 288.80 54756.88 88888.00 2013-11-07 17:13:25.000 311 12627.20 288.80 54756.85 88888.00 2013-11-07 17:13:25.125 311 12627.15 288.80 54756.88 88888.00 2013-11-07 17:13:25.250 311 12627.12 288.80 54756.88 88888.00 2013-11-07 17:13:25.375 311 12627.12 288.77 54756.88 88888.00 2013-11-07 17:13:25.500 311 12627.12 288.80 54756.85 88888.00 2013-11-07 17:13:25.625 311 12627.15 288.80 54756.88 88888.00 2013-11-07 17:13:25.750 311 12627.10 288.80 54756.88 88888.00 2013-11-07 17:13:25.875 311 12627.17 288.80 54756.88 88888.00 2013-11-07 17:13:26.000 311 12627.20 288.80 54756.85 88888.00 2013-11-07 17:13:26.125 311 12627.17 288.80 54756.85 88888.00 2013-11-07 17:13:26.250 311 12627.10 288.80 54756.88 88888.00 2013-11-07 17:13:26.375 311 12627.10 288.82 54756.88 88888.00 2013-11-07 17:13:26.500 311 12627.08 288.82 54756.85 88888.00 2013-11-07 17:13:26.625 311 12627.05 288.80 54756.82 88888.00 2013-11-07 17:13:26.750 311 12627.10 288.80 54756.82 88888.00 2013-11-07 17:13:26.875 311 12627.10 288.77 54756.82 88888.00 2013-11-07 17:13:27.000 311 12627.10 288.80 54756.82 88888.00 2013-11-07 17:13:27.125 311 12627.10 288.82 54756.82 88888.00 2013-11-07 17:13:27.250 311 12627.12 288.85 54756.82 88888.00 2013-11-07 17:13:27.375 311 12627.12 288.82 54756.85 88888.00 2013-11-07 17:13:27.500 311 12627.08 288.82 54756.82 88888.00 2013-11-07 17:13:27.625 311 12627.12 288.82 54756.82 88888.00 2013-11-07 17:13:27.750 311 12627.12 288.82 54756.80 88888.00 2013-11-07 17:13:27.875 311 12627.10 288.82 54756.82 88888.00 2013-11-07 17:13:28.000 311 12627.10 288.80 54756.80 88888.00 2013-11-07 17:13:28.125 311 12627.12 288.80 54756.80 88888.00 2013-11-07 17:13:28.250 311 12627.08 288.77 54756.85 88888.00 2013-11-07 17:13:28.375 311 12627.12 288.82 54756.85 88888.00 2013-11-07 17:13:28.500 311 12627.17 288.82 54756.85 88888.00 2013-11-07 17:13:28.625 311 12627.17 288.82 54756.82 88888.00 2013-11-07 17:13:28.750 311 12627.12 288.80 54756.82 88888.00 2013-11-07 17:13:28.875 311 12627.12 288.82 54756.82 88888.00 2013-11-07 17:13:29.000 311 12627.12 288.82 54756.82 88888.00 2013-11-07 17:13:29.125 311 12627.12 288.82 54756.85 88888.00 2013-11-07 17:13:29.250 311 12627.10 288.82 54756.85 88888.00 2013-11-07 17:13:29.375 311 12627.12 288.82 54756.88 88888.00 2013-11-07 17:13:29.500 311 12627.12 288.85 54756.85 88888.00 2013-11-07 17:13:29.625 311 12627.08 288.82 54756.82 88888.00 2013-11-07 17:13:29.750 311 12627.08 288.85 54756.85 88888.00 2013-11-07 17:13:29.875 311 12627.15 288.85 54756.82 88888.00 2013-11-07 17:13:30.000 311 12627.17 288.82 54756.82 88888.00 2013-11-07 17:13:30.125 311 12627.17 288.85 54756.82 88888.00 2013-11-07 17:13:30.250 311 12627.12 288.80 54756.85 88888.00 2013-11-07 17:13:30.375 311 12627.15 288.85 54756.85 88888.00 2013-11-07 17:13:30.500 311 12627.12 288.85 54756.82 88888.00 2013-11-07 17:13:30.625 311 12627.10 288.88 54756.82 88888.00 2013-11-07 17:13:30.750 311 12627.12 288.85 54756.82 88888.00 2013-11-07 17:13:30.875 311 12627.12 288.85 54756.85 88888.00 2013-11-07 17:13:31.000 311 12627.08 288.82 54756.85 88888.00 2013-11-07 17:13:31.125 311 12626.98 288.85 54756.85 88888.00 2013-11-07 17:13:31.250 311 12627.00 288.82 54756.85 88888.00 2013-11-07 17:13:31.375 311 12627.12 288.82 54756.82 88888.00 2013-11-07 17:13:31.500 311 12627.15 288.88 54756.82 88888.00 2013-11-07 17:13:31.625 311 12627.15 288.85 54756.80 88888.00 2013-11-07 17:13:31.750 311 12627.15 288.85 54756.80 88888.00 2013-11-07 17:13:31.875 311 12627.17 288.88 54756.82 88888.00 2013-11-07 17:13:32.000 311 12627.17 288.85 54756.80 88888.00 2013-11-07 17:13:32.125 311 12627.15 288.85 54756.78 88888.00 2013-11-07 17:13:32.250 311 12627.05 288.85 54756.80 88888.00 2013-11-07 17:13:32.375 311 12627.08 288.85 54756.80 88888.00 2013-11-07 17:13:32.500 311 12627.12 288.85 54756.78 88888.00 2013-11-07 17:13:32.625 311 12627.12 288.88 54756.78 88888.00 2013-11-07 17:13:32.750 311 12627.10 288.88 54756.78 88888.00 2013-11-07 17:13:32.875 311 12627.08 288.88 54756.78 88888.00 2013-11-07 17:13:33.000 311 12627.02 288.85 54756.78 88888.00 2013-11-07 17:13:33.125 311 12627.08 288.85 54756.78 88888.00 2013-11-07 17:13:33.250 311 12627.08 288.85 54756.78 88888.00 2013-11-07 17:13:33.375 311 12627.08 288.88 54756.80 88888.00 2013-11-07 17:13:33.500 311 12627.10 288.88 54756.78 88888.00 2013-11-07 17:13:33.625 311 12627.12 288.88 54756.78 88888.00 2013-11-07 17:13:33.750 311 12627.10 288.90 54756.78 88888.00 2013-11-07 17:13:33.875 311 12627.08 288.88 54756.78 88888.00 2013-11-07 17:13:34.000 311 12627.02 288.90 54756.78 88888.00 2013-11-07 17:13:34.125 311 12627.10 288.90 54756.78 88888.00 2013-11-07 17:13:34.250 311 12627.12 288.88 54756.75 88888.00 2013-11-07 17:13:34.375 311 12627.12 288.90 54756.72 88888.00 2013-11-07 17:13:34.500 311 12627.15 288.93 54756.75 88888.00 2013-11-07 17:13:34.625 311 12627.17 288.95 54756.72 88888.00 2013-11-07 17:13:34.750 311 12627.15 288.93 54756.72 88888.00 2013-11-07 17:13:34.875 311 12627.08 288.93 54756.75 88888.00 2013-11-07 17:13:35.000 311 12627.05 288.93 54756.78 88888.00 2013-11-07 17:13:35.125 311 12627.10 288.98 54756.78 88888.00 2013-11-07 17:13:35.250 311 12627.08 288.93 54756.75 88888.00 2013-11-07 17:13:35.375 311 12627.05 288.93 54756.75 88888.00 2013-11-07 17:13:35.500 311 12627.02 288.90 54756.75 88888.00 2013-11-07 17:13:35.625 311 12627.00 288.88 54756.75 88888.00 2013-11-07 17:13:35.750 311 12627.02 288.90 54756.75 88888.00 2013-11-07 17:13:35.875 311 12627.08 288.93 54756.75 88888.00 2013-11-07 17:13:36.000 311 12627.05 288.90 54756.72 88888.00 2013-11-07 17:13:36.125 311 12626.95 288.90 54756.75 88888.00 2013-11-07 17:13:36.250 311 12626.92 288.90 54756.75 88888.00 2013-11-07 17:13:36.375 311 12627.05 288.95 54756.78 88888.00 2013-11-07 17:13:36.500 311 12627.02 288.93 54756.75 88888.00 2013-11-07 17:13:36.625 311 12626.98 288.93 54756.72 88888.00 2013-11-07 17:13:36.750 311 12627.00 288.93 54756.75 88888.00 2013-11-07 17:13:36.875 311 12626.98 288.93 54756.75 88888.00 2013-11-07 17:13:37.000 311 12626.92 288.93 54756.75 88888.00 2013-11-07 17:13:37.125 311 12626.98 288.95 54756.75 88888.00 2013-11-07 17:13:37.250 311 12627.00 288.88 54756.75 88888.00 2013-11-07 17:13:37.375 311 12627.00 288.90 54756.72 88888.00 2013-11-07 17:13:37.500 311 12627.05 288.90 54756.72 88888.00 2013-11-07 17:13:37.625 311 12627.05 288.90 54756.72 88888.00 2013-11-07 17:13:37.750 311 12627.05 288.93 54756.75 88888.00 2013-11-07 17:13:37.875 311 12627.05 288.93 54756.75 88888.00 2013-11-07 17:13:38.000 311 12626.98 288.90 54756.72 88888.00 2013-11-07 17:13:38.125 311 12626.98 288.90 54756.72 88888.00 2013-11-07 17:13:38.250 311 12627.02 288.93 54756.72 88888.00 2013-11-07 17:13:38.375 311 12627.02 288.98 54756.75 88888.00 2013-11-07 17:13:38.500 311 12627.00 289.00 54756.75 88888.00 2013-11-07 17:13:38.625 311 12626.95 288.98 54756.75 88888.00 2013-11-07 17:13:38.750 311 12626.98 288.93 54756.75 88888.00 2013-11-07 17:13:38.875 311 12627.00 288.93 54756.75 88888.00 2013-11-07 17:13:39.000 311 12627.02 288.95 54756.72 88888.00 2013-11-07 17:13:39.125 311 12626.98 288.95 54756.75 88888.00 2013-11-07 17:13:39.250 311 12626.90 288.93 54756.72 88888.00 2013-11-07 17:13:39.375 311 12626.90 288.93 54756.72 88888.00 2013-11-07 17:13:39.500 311 12626.83 288.95 54756.72 88888.00 2013-11-07 17:13:39.625 311 12626.88 288.95 54756.72 88888.00 2013-11-07 17:13:39.750 311 12626.90 288.93 54756.72 88888.00 2013-11-07 17:13:39.875 311 12626.88 288.95 54756.72 88888.00 2013-11-07 17:13:40.000 311 12626.85 288.95 54756.72 88888.00 2013-11-07 17:13:40.125 311 12626.85 288.93 54756.70 88888.00 2013-11-07 17:13:40.250 311 12626.85 288.93 54756.70 88888.00 2013-11-07 17:13:40.375 311 12626.90 288.90 54756.70 88888.00 2013-11-07 17:13:40.500 311 12626.90 288.95 54756.70 88888.00 2013-11-07 17:13:40.625 311 12626.98 288.98 54756.72 88888.00 2013-11-07 17:13:40.750 311 12626.95 288.98 54756.70 88888.00 2013-11-07 17:13:40.875 311 12626.85 288.95 54756.70 88888.00 2013-11-07 17:13:41.000 311 12626.83 288.93 54756.68 88888.00 2013-11-07 17:13:41.125 311 12626.88 288.93 54756.70 88888.00 2013-11-07 17:13:41.250 311 12626.95 288.93 54756.68 88888.00 2013-11-07 17:13:41.375 311 12627.02 288.93 54756.68 88888.00 2013-11-07 17:13:41.500 311 12627.00 288.95 54756.68 88888.00 2013-11-07 17:13:41.625 311 12626.95 288.95 54756.70 88888.00 2013-11-07 17:13:41.750 311 12626.90 288.95 54756.70 88888.00 2013-11-07 17:13:41.875 311 12626.88 288.95 54756.70 88888.00 2013-11-07 17:13:42.000 311 12626.90 288.98 54756.70 88888.00 2013-11-07 17:13:42.125 311 12626.88 288.95 54756.72 88888.00 2013-11-07 17:13:42.250 311 12626.77 288.95 54756.70 88888.00 2013-11-07 17:13:42.375 311 12626.80 288.95 54756.70 88888.00 2013-11-07 17:13:42.500 311 12626.90 288.98 54756.72 88888.00 2013-11-07 17:13:42.625 311 12626.90 288.98 54756.72 88888.00 2013-11-07 17:13:42.750 311 12626.85 288.95 54756.70 88888.00 2013-11-07 17:13:42.875 311 12626.80 288.98 54756.70 88888.00 2013-11-07 17:13:43.000 311 12626.80 288.98 54756.70 88888.00 2013-11-07 17:13:43.125 311 12626.85 288.98 54756.70 88888.00 2013-11-07 17:13:43.250 311 12626.88 289.00 54756.68 88888.00 2013-11-07 17:13:43.375 311 12626.88 288.98 54756.68 88888.00 2013-11-07 17:13:43.500 311 12626.85 289.00 54756.68 88888.00 2013-11-07 17:13:43.625 311 12626.83 288.98 54756.70 88888.00 2013-11-07 17:13:43.750 311 12626.80 289.00 54756.65 88888.00 2013-11-07 17:13:43.875 311 12626.85 288.98 54756.70 88888.00 2013-11-07 17:13:44.000 311 12626.88 288.98 54756.68 88888.00 2013-11-07 17:13:44.125 311 12626.85 288.98 54756.70 88888.00 2013-11-07 17:13:44.250 311 12626.88 289.00 54756.72 88888.00 2013-11-07 17:13:44.375 311 12626.90 288.98 54756.70 88888.00 2013-11-07 17:13:44.500 311 12626.88 288.98 54756.70 88888.00 2013-11-07 17:13:44.625 311 12626.85 289.00 54756.70 88888.00 2013-11-07 17:13:44.750 311 12626.90 289.02 54756.72 88888.00 2013-11-07 17:13:44.875 311 12626.92 289.00 54756.72 88888.00 2013-11-07 17:13:45.000 311 12626.88 289.02 54756.68 88888.00 2013-11-07 17:13:45.125 311 12626.88 289.02 54756.65 88888.00 2013-11-07 17:13:45.250 311 12626.85 289.02 54756.70 88888.00 2013-11-07 17:13:45.375 311 12626.80 289.05 54756.70 88888.00 2013-11-07 17:13:45.500 311 12626.80 289.00 54756.68 88888.00 2013-11-07 17:13:45.625 311 12626.77 289.00 54756.68 88888.00 2013-11-07 17:13:45.750 311 12626.80 289.00 54756.65 88888.00 2013-11-07 17:13:45.875 311 12626.80 289.00 54756.65 88888.00 2013-11-07 17:13:46.000 311 12626.85 289.00 54756.62 88888.00 2013-11-07 17:13:46.125 311 12626.92 289.02 54756.68 88888.00 2013-11-07 17:13:46.250 311 12626.92 289.02 54756.65 88888.00 2013-11-07 17:13:46.375 311 12626.90 289.02 54756.65 88888.00 2013-11-07 17:13:46.500 311 12626.88 289.00 54756.65 88888.00 2013-11-07 17:13:46.625 311 12626.88 289.00 54756.65 88888.00 2013-11-07 17:13:46.750 311 12626.80 289.02 54756.68 88888.00 2013-11-07 17:13:46.875 311 12626.77 289.07 54756.68 88888.00 2013-11-07 17:13:47.000 311 12626.80 289.05 54756.62 88888.00 2013-11-07 17:13:47.125 311 12626.85 289.05 54756.65 88888.00 2013-11-07 17:13:47.250 311 12626.88 289.07 54756.68 88888.00 2013-11-07 17:13:47.375 311 12626.92 289.07 54756.65 88888.00 2013-11-07 17:13:47.500 311 12626.95 289.07 54756.62 88888.00 2013-11-07 17:13:47.625 311 12626.88 289.02 54756.62 88888.00 2013-11-07 17:13:47.750 311 12626.83 289.05 54756.65 88888.00 2013-11-07 17:13:47.875 311 12626.80 289.07 54756.65 88888.00 2013-11-07 17:13:48.000 311 12626.80 289.02 54756.65 88888.00 2013-11-07 17:13:48.125 311 12626.83 289.02 54756.68 88888.00 2013-11-07 17:13:48.250 311 12626.77 289.05 54756.65 88888.00 2013-11-07 17:13:48.375 311 12626.83 289.07 54756.65 88888.00 2013-11-07 17:13:48.500 311 12626.80 289.07 54756.62 88888.00 2013-11-07 17:13:48.625 311 12626.80 289.05 54756.62 88888.00 2013-11-07 17:13:48.750 311 12626.80 289.07 54756.65 88888.00 2013-11-07 17:13:48.875 311 12626.88 289.07 54756.65 88888.00 2013-11-07 17:13:49.000 311 12626.85 289.05 54756.62 88888.00 2013-11-07 17:13:49.125 311 12626.75 289.05 54756.60 88888.00 2013-11-07 17:13:49.250 311 12626.80 289.10 54756.68 88888.00 2013-11-07 17:13:49.375 311 12626.85 289.10 54756.65 88888.00 2013-11-07 17:13:49.500 311 12626.83 289.07 54756.62 88888.00 2013-11-07 17:13:49.625 311 12626.75 289.07 54756.60 88888.00 2013-11-07 17:13:49.750 311 12626.80 289.12 54756.60 88888.00 2013-11-07 17:13:49.875 311 12626.77 289.12 54756.60 88888.00 2013-11-07 17:13:50.000 311 12626.80 289.12 54756.57 88888.00 2013-11-07 17:13:50.125 311 12626.80 289.07 54756.57 88888.00 2013-11-07 17:13:50.250 311 12626.75 289.07 54756.60 88888.00 2013-11-07 17:13:50.375 311 12626.75 289.10 54756.60 88888.00 2013-11-07 17:13:50.500 311 12626.77 289.07 54756.60 88888.00 2013-11-07 17:13:50.625 311 12626.75 289.12 54756.57 88888.00 2013-11-07 17:13:50.750 311 12626.80 289.12 54756.60 88888.00 2013-11-07 17:13:50.875 311 12626.80 289.10 54756.57 88888.00 2013-11-07 17:13:51.000 311 12626.80 289.10 54756.55 88888.00 2013-11-07 17:13:51.125 311 12626.85 289.10 54756.57 88888.00 2013-11-07 17:13:51.250 311 12626.83 289.05 54756.57 88888.00 2013-11-07 17:13:51.375 311 12626.83 289.05 54756.55 88888.00 2013-11-07 17:13:51.500 311 12626.80 289.10 54756.53 88888.00 2013-11-07 17:13:51.625 311 12626.83 289.07 54756.53 88888.00 2013-11-07 17:13:51.750 311 12626.83 289.07 54756.53 88888.00 2013-11-07 17:13:51.875 311 12626.85 289.07 54756.50 88888.00 2013-11-07 17:13:52.000 311 12626.85 289.05 54756.50 88888.00 2013-11-07 17:13:52.125 311 12626.83 289.10 54756.55 88888.00 2013-11-07 17:13:52.250 311 12626.83 289.07 54756.55 88888.00 2013-11-07 17:13:52.375 311 12626.83 289.10 54756.55 88888.00 2013-11-07 17:13:52.500 311 12626.77 289.07 54756.53 88888.00 2013-11-07 17:13:52.625 311 12626.77 289.07 54756.50 88888.00 2013-11-07 17:13:52.750 311 12626.77 289.05 54756.47 88888.00 2013-11-07 17:13:52.875 311 12626.65 289.07 54756.50 88888.00 2013-11-07 17:13:53.000 311 12626.60 289.07 54756.47 88888.00 2013-11-07 17:13:53.125 311 12626.70 289.12 54756.50 88888.00 2013-11-07 17:13:53.250 311 12626.77 289.10 54756.53 88888.00 2013-11-07 17:13:53.375 311 12626.80 289.12 54756.55 88888.00 2013-11-07 17:13:53.500 311 12626.83 289.12 54756.55 88888.00 2013-11-07 17:13:53.625 311 12626.77 289.15 54756.50 88888.00 2013-11-07 17:13:53.750 311 12626.77 289.15 54756.53 88888.00 2013-11-07 17:13:53.875 311 12626.73 289.15 54756.50 88888.00 2013-11-07 17:13:54.000 311 12626.73 289.12 54756.47 88888.00 2013-11-07 17:13:54.125 311 12626.77 289.12 54756.50 88888.00 2013-11-07 17:13:54.250 311 12626.73 289.10 54756.50 88888.00 2013-11-07 17:13:54.375 311 12626.75 289.12 54756.50 88888.00 2013-11-07 17:13:54.500 311 12626.77 289.12 54756.50 88888.00 2013-11-07 17:13:54.625 311 12626.77 289.10 54756.47 88888.00 2013-11-07 17:13:54.750 311 12626.75 289.10 54756.50 88888.00 2013-11-07 17:13:54.875 311 12626.75 289.10 54756.47 88888.00 2013-11-07 17:13:55.000 311 12626.77 289.12 54756.47 88888.00 2013-11-07 17:13:55.125 311 12626.77 289.20 54756.47 88888.00 2013-11-07 17:13:55.250 311 12626.77 289.12 54756.47 88888.00 2013-11-07 17:13:55.375 311 12626.73 289.12 54756.47 88888.00 2013-11-07 17:13:55.500 311 12626.65 289.12 54756.50 88888.00 2013-11-07 17:13:55.625 311 12626.65 289.15 54756.53 88888.00 2013-11-07 17:13:55.750 311 12626.75 289.18 54756.50 88888.00 2013-11-07 17:13:55.875 311 12626.75 289.18 54756.47 88888.00 2013-11-07 17:13:56.000 311 12626.75 289.15 54756.45 88888.00 2013-11-07 17:13:56.125 311 12626.77 289.18 54756.50 88888.00 2013-11-07 17:13:56.250 311 12626.77 289.15 54756.47 88888.00 2013-11-07 17:13:56.375 311 12626.75 289.15 54756.47 88888.00 2013-11-07 17:13:56.500 311 12626.73 289.18 54756.47 88888.00 2013-11-07 17:13:56.625 311 12626.70 289.15 54756.50 88888.00 2013-11-07 17:13:56.750 311 12626.73 289.18 54756.47 88888.00 2013-11-07 17:13:56.875 311 12626.75 289.18 54756.45 88888.00 2013-11-07 17:13:57.000 311 12626.73 289.20 54756.47 88888.00 2013-11-07 17:13:57.125 311 12626.73 289.23 54756.47 88888.00 2013-11-07 17:13:57.250 311 12626.67 289.18 54756.47 88888.00 2013-11-07 17:13:57.375 311 12626.62 289.18 54756.45 88888.00 2013-11-07 17:13:57.500 311 12626.62 289.18 54756.45 88888.00 2013-11-07 17:13:57.625 311 12626.62 289.18 54756.47 88888.00 2013-11-07 17:13:57.750 311 12626.67 289.20 54756.45 88888.00 2013-11-07 17:13:57.875 311 12626.60 289.23 54756.43 88888.00 2013-11-07 17:13:58.000 311 12626.60 289.23 54756.38 88888.00 2013-11-07 17:13:58.125 311 12626.65 289.25 54756.43 88888.00 2013-11-07 17:13:58.250 311 12626.62 289.23 54756.47 88888.00 2013-11-07 17:13:58.375 311 12626.62 289.20 54756.45 88888.00 2013-11-07 17:13:58.500 311 12626.62 289.23 54756.47 88888.00 2013-11-07 17:13:58.625 311 12626.62 289.23 54756.43 88888.00 2013-11-07 17:13:58.750 311 12626.65 289.25 54756.45 88888.00 2013-11-07 17:13:58.875 311 12626.73 289.25 54756.45 88888.00 2013-11-07 17:13:59.000 311 12626.73 289.25 54756.43 88888.00 2013-11-07 17:13:59.125 311 12626.70 289.23 54756.47 88888.00 2013-11-07 17:13:59.250 311 12626.60 289.23 54756.45 88888.00 2013-11-07 17:13:59.375 311 12626.60 289.27 54756.45 88888.00 2013-11-07 17:13:59.500 311 12626.60 289.30 54756.45 88888.00 2013-11-07 17:13:59.625 311 12626.62 289.30 54756.43 88888.00 2013-11-07 17:13:59.750 311 12626.62 289.30 54756.40 88888.00 2013-11-07 17:13:59.875 311 12626.70 289.30 54756.40 88888.00 2013-11-07 17:14:00.000 311 12626.77 289.30 54756.40 88888.00 2013-11-07 17:14:00.125 311 12626.70 289.30 54756.43 88888.00 2013-11-07 17:14:00.250 311 12626.65 289.30 54756.43 88888.00 2013-11-07 17:14:00.375 311 12626.65 289.27 54756.40 88888.00 2013-11-07 17:14:00.500 311 12626.65 289.27 54756.40 88888.00 2013-11-07 17:14:00.625 311 12626.67 289.27 54756.38 88888.00 2013-11-07 17:14:00.750 311 12626.73 289.32 54756.40 88888.00 2013-11-07 17:14:00.875 311 12626.75 289.38 54756.43 88888.00 2013-11-07 17:14:01.000 311 12626.75 289.38 54756.40 88888.00 2013-11-07 17:14:01.125 311 12626.70 289.38 54756.40 88888.00 2013-11-07 17:14:01.250 311 12626.67 289.35 54756.40 88888.00 2013-11-07 17:14:01.375 311 12626.62 289.38 54756.38 88888.00 2013-11-07 17:14:01.500 311 12626.58 289.35 54756.43 88888.00 2013-11-07 17:14:01.625 311 12626.58 289.38 54756.40 88888.00 2013-11-07 17:14:01.750 311 12626.60 289.40 54756.40 88888.00 2013-11-07 17:14:01.875 311 12626.65 289.38 54756.43 88888.00 2013-11-07 17:14:02.000 311 12626.65 289.38 54756.40 88888.00 2013-11-07 17:14:02.125 311 12626.60 289.38 54756.40 88888.00 2013-11-07 17:14:02.250 311 12626.55 289.38 54756.43 88888.00 2013-11-07 17:14:02.375 311 12626.65 289.43 54756.40 88888.00 2013-11-07 17:14:02.500 311 12626.67 289.45 54756.40 88888.00 2013-11-07 17:14:02.625 311 12626.60 289.45 54756.40 88888.00 2013-11-07 17:14:02.750 311 12626.52 289.43 54756.38 88888.00 2013-11-07 17:14:02.875 311 12626.52 289.45 54756.38 88888.00 2013-11-07 17:14:03.000 311 12626.58 289.48 54756.38 88888.00 2013-11-07 17:14:03.125 311 12626.65 289.48 54756.38 88888.00 2013-11-07 17:14:03.250 311 12626.60 289.45 54756.40 88888.00 2013-11-07 17:14:03.375 311 12626.58 289.45 54756.40 88888.00 2013-11-07 17:14:03.500 311 12626.55 289.45 54756.38 88888.00 2013-11-07 17:14:03.625 311 12626.55 289.48 54756.35 88888.00 2013-11-07 17:14:03.750 311 12626.60 289.50 54756.35 88888.00 2013-11-07 17:14:03.875 311 12626.65 289.50 54756.32 88888.00 2013-11-07 17:14:04.000 311 12626.70 289.48 54756.32 88888.00 2013-11-07 17:14:04.125 311 12626.73 289.52 54756.35 88888.00 2013-11-07 17:14:04.250 311 12626.70 289.50 54756.35 88888.00 2013-11-07 17:14:04.375 311 12626.75 289.50 54756.35 88888.00 2013-11-07 17:14:04.500 311 12626.70 289.50 54756.35 88888.00 2013-11-07 17:14:04.625 311 12626.67 289.48 54756.32 88888.00 2013-11-07 17:14:04.750 311 12626.77 289.48 54756.32 88888.00 2013-11-07 17:14:04.875 311 12626.80 289.50 54756.32 88888.00 2013-11-07 17:14:05.000 311 12626.70 289.50 54756.28 88888.00 2013-11-07 17:14:05.125 311 12626.62 289.52 54756.28 88888.00 2013-11-07 17:14:05.250 311 12626.62 289.52 54756.28 88888.00 2013-11-07 17:14:05.375 311 12626.70 289.55 54756.32 88888.00 2013-11-07 17:14:05.500 311 12626.67 289.57 54756.35 88888.00 2013-11-07 17:14:05.625 311 12626.62 289.60 54756.32 88888.00 2013-11-07 17:14:05.750 311 12626.65 289.57 54756.30 88888.00 2013-11-07 17:14:05.875 311 12626.67 289.57 54756.30 88888.00 2013-11-07 17:14:06.000 311 12626.58 289.55 54756.30 88888.00 2013-11-07 17:14:06.125 311 12626.58 289.60 54756.30 88888.00 2013-11-07 17:14:06.250 311 12626.58 289.55 54756.30 88888.00 2013-11-07 17:14:06.375 311 12626.65 289.52 54756.25 88888.00 2013-11-07 17:14:06.500 311 12626.70 289.52 54756.28 88888.00 2013-11-07 17:14:06.625 311 12626.67 289.60 54756.28 88888.00 2013-11-07 17:14:06.750 311 12626.73 289.60 54756.28 88888.00 2013-11-07 17:14:06.875 311 12626.73 289.62 54756.28 88888.00 2013-11-07 17:14:07.000 311 12626.70 289.65 54756.30 88888.00 2013-11-07 17:14:07.125 311 12626.70 289.62 54756.28 88888.00 2013-11-07 17:14:07.250 311 12626.67 289.60 54756.30 88888.00 2013-11-07 17:14:07.375 311 12626.67 289.60 54756.30 88888.00 2013-11-07 17:14:07.500 311 12626.70 289.62 54756.30 88888.00 2013-11-07 17:14:07.625 311 12626.73 289.62 54756.28 88888.00 2013-11-07 17:14:07.750 311 12626.73 289.65 54756.28 88888.00 2013-11-07 17:14:07.875 311 12626.73 289.65 54756.28 88888.00 2013-11-07 17:14:08.000 311 12626.67 289.65 54756.30 88888.00 2013-11-07 17:14:08.125 311 12626.60 289.62 54756.28 88888.00 2013-11-07 17:14:08.250 311 12626.60 289.62 54756.28 88888.00 2013-11-07 17:14:08.375 311 12626.65 289.68 54756.28 88888.00 2013-11-07 17:14:08.500 311 12626.70 289.68 54756.28 88888.00 2013-11-07 17:14:08.625 311 12626.70 289.68 54756.25 88888.00 2013-11-07 17:14:08.750 311 12626.70 289.65 54756.22 88888.00 2013-11-07 17:14:08.875 311 12626.73 289.65 54756.25 88888.00 2013-11-07 17:14:09.000 311 12626.75 289.68 54756.25 88888.00 2013-11-07 17:14:09.125 311 12626.73 289.70 54756.25 88888.00 2013-11-07 17:14:09.250 311 12626.62 289.70 54756.20 88888.00 2013-11-07 17:14:09.375 311 12626.67 289.68 54756.20 88888.00 2013-11-07 17:14:09.500 311 12626.70 289.70 54756.20 88888.00 2013-11-07 17:14:09.625 311 12626.73 289.70 54756.22 88888.00 2013-11-07 17:14:09.750 311 12626.67 289.70 54756.20 88888.00 2013-11-07 17:14:09.875 311 12626.65 289.70 54756.22 88888.00 2013-11-07 17:14:10.000 311 12626.62 289.73 54756.20 88888.00 2013-11-07 17:14:10.125 311 12626.67 289.70 54756.22 88888.00 2013-11-07 17:14:10.250 311 12626.70 289.70 54756.22 88888.00 2013-11-07 17:14:10.375 311 12626.75 289.70 54756.20 88888.00 2013-11-07 17:14:10.500 311 12626.77 289.70 54756.18 88888.00 2013-11-07 17:14:10.625 311 12626.75 289.73 54756.20 88888.00 2013-11-07 17:14:10.750 311 12626.73 289.75 54756.18 88888.00 2013-11-07 17:14:10.875 311 12626.70 289.75 54756.18 88888.00 2013-11-07 17:14:11.000 311 12626.77 289.75 54756.18 88888.00 2013-11-07 17:14:11.125 311 12626.75 289.73 54756.15 88888.00 2013-11-07 17:14:11.250 311 12626.70 289.73 54756.15 88888.00 2013-11-07 17:14:11.375 311 12626.77 289.73 54756.18 88888.00 2013-11-07 17:14:11.500 311 12626.77 289.75 54756.18 88888.00 2013-11-07 17:14:11.625 311 12626.80 289.73 54756.15 88888.00 2013-11-07 17:14:11.750 311 12626.80 289.75 54756.15 88888.00 2013-11-07 17:14:11.875 311 12626.77 289.77 54756.15 88888.00 2013-11-07 17:14:12.000 311 12626.77 289.80 54756.15 88888.00 2013-11-07 17:14:12.125 311 12626.75 289.77 54756.15 88888.00 2013-11-07 17:14:12.250 311 12626.80 289.80 54756.15 88888.00 2013-11-07 17:14:12.375 311 12626.88 289.80 54756.18 88888.00 2013-11-07 17:14:12.500 311 12626.85 289.77 54756.12 88888.00 2013-11-07 17:14:12.625 311 12626.80 289.80 54756.12 88888.00 2013-11-07 17:14:12.750 311 12626.75 289.80 54756.15 88888.00 2013-11-07 17:14:12.875 311 12626.70 289.80 54756.12 88888.00 2013-11-07 17:14:13.000 311 12626.73 289.82 54756.12 88888.00 2013-11-07 17:14:13.125 311 12626.75 289.82 54756.15 88888.00 2013-11-07 17:14:13.250 311 12626.73 289.77 54756.15 88888.00 2013-11-07 17:14:13.375 311 12626.75 289.82 54756.15 88888.00 2013-11-07 17:14:13.500 311 12626.73 289.82 54756.15 88888.00 2013-11-07 17:14:13.625 311 12626.67 289.82 54756.12 88888.00 2013-11-07 17:14:13.750 311 12626.75 289.82 54756.12 88888.00 2013-11-07 17:14:13.875 311 12626.83 289.82 54756.12 88888.00 2013-11-07 17:14:14.000 311 12626.77 289.82 54756.12 88888.00 2013-11-07 17:14:14.125 311 12626.75 289.82 54756.12 88888.00 2013-11-07 17:14:14.250 311 12626.73 289.82 54756.12 88888.00 2013-11-07 17:14:14.375 311 12626.75 289.85 54756.10 88888.00 2013-11-07 17:14:14.500 311 12626.75 289.82 54756.07 88888.00 2013-11-07 17:14:14.625 311 12626.75 289.82 54756.07 88888.00 2013-11-07 17:14:14.750 311 12626.73 289.82 54756.10 88888.00 2013-11-07 17:14:14.875 311 12626.80 289.82 54756.10 88888.00 2013-11-07 17:14:15.000 311 12626.80 289.85 54756.10 88888.00 2013-11-07 17:14:15.125 311 12626.77 289.88 54756.10 88888.00 2013-11-07 17:14:15.250 311 12626.70 289.82 54756.10 88888.00 2013-11-07 17:14:15.375 311 12626.77 289.82 54756.07 88888.00 2013-11-07 17:14:15.500 311 12626.88 289.82 54756.07 88888.00 2013-11-07 17:14:15.625 311 12626.90 289.82 54756.07 88888.00 2013-11-07 17:14:15.750 311 12626.92 289.85 54756.07 88888.00 2013-11-07 17:14:15.875 311 12626.85 289.88 54756.05 88888.00 2013-11-07 17:14:16.000 311 12626.85 289.85 54756.05 88888.00 2013-11-07 17:14:16.125 311 12626.88 289.88 54756.07 88888.00 2013-11-07 17:14:16.250 311 12626.88 289.88 54756.07 88888.00 2013-11-07 17:14:16.375 311 12626.85 289.85 54756.05 88888.00 2013-11-07 17:14:16.500 311 12626.80 289.88 54756.07 88888.00 2013-11-07 17:14:16.625 311 12626.80 289.88 54756.10 88888.00 2013-11-07 17:14:16.750 311 12626.83 289.88 54756.10 88888.00 2013-11-07 17:14:16.875 311 12626.90 289.90 54756.12 88888.00 2013-11-07 17:14:17.000 311 12626.90 289.93 54756.10 88888.00 2013-11-07 17:14:17.125 311 12626.88 289.95 54756.10 88888.00 2013-11-07 17:14:17.250 311 12626.83 289.93 54756.10 88888.00 2013-11-07 17:14:17.375 311 12626.83 289.93 54756.10 88888.00 2013-11-07 17:14:17.500 311 12626.83 289.90 54756.10 88888.00 2013-11-07 17:14:17.625 311 12626.92 289.93 54756.07 88888.00 2013-11-07 17:14:17.750 311 12626.90 289.95 54756.07 88888.00 2013-11-07 17:14:17.875 311 12626.83 289.95 54756.10 88888.00 2013-11-07 17:14:18.000 311 12626.88 289.98 54756.10 88888.00 2013-11-07 17:14:18.125 311 12626.90 289.98 54756.10 88888.00 2013-11-07 17:14:18.250 311 12626.80 289.95 54756.07 88888.00 2013-11-07 17:14:18.375 311 12626.85 289.98 54756.07 88888.00 2013-11-07 17:14:18.500 311 12626.88 289.95 54756.07 88888.00 2013-11-07 17:14:18.625 311 12626.90 289.95 54756.07 88888.00 2013-11-07 17:14:18.750 311 12626.90 289.95 54756.07 88888.00 2013-11-07 17:14:18.875 311 12626.85 289.98 54756.05 88888.00 2013-11-07 17:14:19.000 311 12626.85 289.95 54756.05 88888.00 2013-11-07 17:14:19.125 311 12626.88 289.98 54756.05 88888.00 2013-11-07 17:14:19.250 311 12626.90 289.95 54756.05 88888.00 2013-11-07 17:14:19.375 311 12626.90 289.98 54756.07 88888.00 2013-11-07 17:14:19.500 311 12626.88 290.00 54756.05 88888.00 2013-11-07 17:14:19.625 311 12626.85 289.98 54756.05 88888.00 2013-11-07 17:14:19.750 311 12626.85 289.95 54756.05 88888.00 2013-11-07 17:14:19.875 311 12626.92 289.98 54756.05 88888.00 2013-11-07 17:14:20.000 311 12627.00 290.00 54756.03 88888.00 2013-11-07 17:14:20.125 311 12626.90 290.02 54756.03 88888.00 2013-11-07 17:14:20.250 311 12626.80 289.98 54756.05 88888.00 2013-11-07 17:14:20.375 311 12626.85 290.00 54756.00 88888.00 2013-11-07 17:14:20.500 311 12626.88 290.00 54756.03 88888.00 2013-11-07 17:14:20.625 311 12626.85 290.02 54756.03 88888.00 2013-11-07 17:14:20.750 311 12626.77 290.00 54756.00 88888.00 2013-11-07 17:14:20.875 311 12626.80 290.00 54756.00 88888.00 2013-11-07 17:14:21.000 311 12626.83 289.98 54756.00 88888.00 2013-11-07 17:14:21.125 311 12626.83 290.00 54756.03 88888.00 2013-11-07 17:14:21.250 311 12626.80 290.00 54756.05 88888.00 2013-11-07 17:14:21.375 311 12626.80 290.05 54756.05 88888.00 2013-11-07 17:14:21.500 311 12626.77 290.05 54756.03 88888.00 2013-11-07 17:14:21.625 311 12626.83 290.05 54756.03 88888.00 2013-11-07 17:14:21.750 311 12626.80 290.02 54756.03 88888.00 2013-11-07 17:14:21.875 311 12626.83 290.02 54756.00 88888.00 2013-11-07 17:14:22.000 311 12626.85 290.05 54755.97 88888.00 2013-11-07 17:14:22.125 311 12626.85 290.02 54756.00 88888.00 2013-11-07 17:14:22.250 311 12626.80 290.00 54756.00 88888.00 2013-11-07 17:14:22.375 311 12626.83 290.05 54756.00 88888.00 2013-11-07 17:14:22.500 311 12626.80 290.05 54756.00 88888.00 2013-11-07 17:14:22.625 311 12626.80 290.07 54756.00 88888.00 2013-11-07 17:14:22.750 311 12626.80 290.05 54756.00 88888.00 2013-11-07 17:14:22.875 311 12626.77 290.02 54755.97 88888.00 2013-11-07 17:14:23.000 311 12626.83 290.02 54756.00 88888.00 2013-11-07 17:14:23.125 311 12626.88 290.02 54756.00 88888.00 2013-11-07 17:14:23.250 311 12626.85 290.02 54756.00 88888.00 2013-11-07 17:14:23.375 311 12626.77 290.02 54756.00 88888.00 2013-11-07 17:14:23.500 311 12626.75 290.05 54756.00 88888.00 2013-11-07 17:14:23.625 311 12626.80 290.10 54756.00 88888.00 2013-11-07 17:14:23.750 311 12626.83 290.10 54756.00 88888.00 2013-11-07 17:14:23.875 311 12626.85 290.10 54756.00 88888.00 2013-11-07 17:14:24.000 311 12626.83 290.07 54755.97 88888.00 2013-11-07 17:14:24.125 311 12626.83 290.07 54756.00 88888.00 2013-11-07 17:14:24.250 311 12626.77 290.05 54755.97 88888.00 2013-11-07 17:14:24.375 311 12626.85 290.07 54755.97 88888.00 2013-11-07 17:14:24.500 311 12626.85 290.07 54755.95 88888.00 2013-11-07 17:14:24.625 311 12626.85 290.10 54755.97 88888.00 2013-11-07 17:14:24.750 311 12626.90 290.12 54755.95 88888.00 2013-11-07 17:14:24.875 311 12626.95 290.10 54755.97 88888.00 2013-11-07 17:14:25.000 311 12627.00 290.07 54755.95 88888.00 2013-11-07 17:14:25.125 311 12627.02 290.07 54755.95 88888.00 2013-11-07 17:14:25.250 311 12627.05 290.12 54755.97 88888.00 2013-11-07 17:14:25.375 311 12627.05 290.12 54755.93 88888.00 2013-11-07 17:14:25.500 311 12627.00 290.10 54755.95 88888.00 2013-11-07 17:14:25.625 311 12626.98 290.10 54755.95 88888.00 2013-11-07 17:14:25.750 311 12626.95 290.10 54755.95 88888.00 2013-11-07 17:14:25.875 311 12626.98 290.10 54755.95 88888.00 2013-11-07 17:14:26.000 311 12626.95 290.10 54755.93 88888.00 2013-11-07 17:14:26.125 311 12626.90 290.10 54755.97 88888.00 2013-11-07 17:14:26.250 311 12626.92 290.10 54755.97 88888.00 2013-11-07 17:14:26.375 311 12626.98 290.12 54755.95 88888.00 2013-11-07 17:14:26.500 311 12626.98 290.10 54755.93 88888.00 2013-11-07 17:14:26.625 311 12626.98 290.10 54755.95 88888.00 2013-11-07 17:14:26.750 311 12626.98 290.10 54755.90 88888.00 2013-11-07 17:14:26.875 311 12626.98 290.10 54755.93 88888.00 2013-11-07 17:14:27.000 311 12627.00 290.10 54755.93 88888.00 2013-11-07 17:14:27.125 311 12627.10 290.10 54755.93 88888.00 2013-11-07 17:14:27.250 311 12627.15 290.12 54755.93 88888.00 2013-11-07 17:14:27.375 311 12627.17 290.12 54755.93 88888.00 2013-11-07 17:14:27.500 311 12627.17 290.12 54755.93 88888.00 2013-11-07 17:14:27.625 311 12627.12 290.12 54755.93 88888.00 2013-11-07 17:14:27.750 311 12627.10 290.12 54755.93 88888.00 2013-11-07 17:14:27.875 311 12627.12 290.10 54755.90 88888.00 2013-11-07 17:14:28.000 311 12627.15 290.07 54755.90 88888.00 2013-11-07 17:14:28.125 311 12627.12 290.10 54755.90 88888.00 2013-11-07 17:14:28.250 311 12627.08 290.07 54755.90 88888.00 2013-11-07 17:14:28.375 311 12627.08 290.15 54755.88 88888.00 2013-11-07 17:14:28.500 311 12627.08 290.12 54755.88 88888.00 2013-11-07 17:14:28.625 311 12627.15 290.12 54755.90 88888.00 2013-11-07 17:14:28.750 311 12627.17 290.12 54755.90 88888.00 2013-11-07 17:14:28.875 311 12627.15 290.12 54755.95 88888.00 2013-11-07 17:14:29.000 311 12627.15 290.12 54755.93 88888.00 2013-11-07 17:14:29.125 311 12627.12 290.15 54755.90 88888.00 2013-11-07 17:14:29.250 311 12627.05 290.10 54755.88 88888.00 2013-11-07 17:14:29.375 311 12627.10 290.12 54755.88 88888.00 2013-11-07 17:14:29.500 311 12627.12 290.15 54755.90 88888.00 2013-11-07 17:14:29.625 311 12627.10 290.12 54755.88 88888.00 2013-11-07 17:14:29.750 311 12627.17 290.12 54755.85 88888.00 2013-11-07 17:14:29.875 311 12627.17 290.10 54755.88 88888.00 2013-11-07 17:14:30.000 311 12627.20 290.10 54755.88 88888.00 2013-11-07 17:14:30.125 311 12627.20 290.10 54755.90 88888.00 2013-11-07 17:14:30.250 311 12627.17 290.10 54755.88 88888.00 2013-11-07 17:14:30.375 311 12627.20 290.15 54755.88 88888.00 2013-11-07 17:14:30.500 311 12627.23 290.15 54755.85 88888.00 2013-11-07 17:14:30.625 311 12627.20 290.10 54755.85 88888.00 2013-11-07 17:14:30.750 311 12627.17 290.12 54755.85 88888.00 2013-11-07 17:14:30.875 311 12627.23 290.10 54755.85 88888.00 2013-11-07 17:14:31.000 311 12627.33 290.10 54755.82 88888.00 2013-11-07 17:14:31.125 311 12627.27 290.10 54755.82 88888.00 2013-11-07 17:14:31.250 311 12627.30 290.07 54755.80 88888.00 2013-11-07 17:14:31.375 311 12627.33 290.07 54755.80 88888.00 2013-11-07 17:14:31.500 311 12627.27 290.07 54755.82 88888.00 2013-11-07 17:14:31.625 311 12627.23 290.07 54755.85 88888.00 2013-11-07 17:14:31.750 311 12627.20 290.07 54755.85 88888.00 2013-11-07 17:14:31.875 311 12627.27 290.10 54755.82 88888.00 2013-11-07 17:14:32.000 311 12627.30 290.10 54755.80 88888.00 2013-11-07 17:14:32.125 311 12627.27 290.07 54755.82 88888.00 2013-11-07 17:14:32.250 311 12627.17 290.07 54755.82 88888.00 2013-11-07 17:14:32.375 311 12627.23 290.10 54755.82 88888.00 2013-11-07 17:14:32.500 311 12627.25 290.07 54755.82 88888.00 2013-11-07 17:14:32.625 311 12627.25 290.10 54755.80 88888.00 2013-11-07 17:14:32.750 311 12627.30 290.10 54755.82 88888.00 2013-11-07 17:14:32.875 311 12627.30 290.05 54755.80 88888.00 2013-11-07 17:14:33.000 311 12627.25 290.07 54755.80 88888.00 2013-11-07 17:14:33.125 311 12627.30 290.07 54755.82 88888.00 2013-11-07 17:14:33.250 311 12627.35 290.05 54755.80 88888.00 2013-11-07 17:14:33.375 311 12627.38 290.05 54755.78 88888.00 2013-11-07 17:14:33.500 311 12627.30 290.05 54755.80 88888.00 2013-11-07 17:14:33.625 311 12627.30 290.05 54755.80 88888.00 2013-11-07 17:14:33.750 311 12627.33 290.07 54755.80 88888.00 2013-11-07 17:14:33.875 311 12627.35 290.02 54755.80 88888.00 2013-11-07 17:14:34.000 311 12627.35 290.02 54755.78 88888.00 2013-11-07 17:14:34.125 311 12627.35 290.02 54755.78 88888.00 2013-11-07 17:14:34.250 311 12627.40 290.02 54755.80 88888.00 2013-11-07 17:14:34.375 311 12627.42 290.05 54755.80 88888.00 2013-11-07 17:14:34.500 311 12627.38 290.02 54755.80 88888.00 2013-11-07 17:14:34.625 311 12627.38 290.05 54755.78 88888.00 2013-11-07 17:14:34.750 311 12627.33 290.02 54755.82 88888.00 2013-11-07 17:14:34.875 311 12627.35 290.02 54755.80 88888.00 2013-11-07 17:14:35.000 311 12627.38 290.02 54755.80 88888.00 2013-11-07 17:14:35.125 311 12627.35 290.05 54755.82 88888.00 2013-11-07 17:14:35.250 311 12627.33 290.02 54755.85 88888.00 2013-11-07 17:14:35.375 311 12627.35 290.00 54755.82 88888.00 2013-11-07 17:14:35.500 311 12627.33 289.98 54755.82 88888.00 2013-11-07 17:14:35.625 311 12627.30 289.98 54755.82 88888.00 2013-11-07 17:14:35.750 311 12627.27 289.95 54755.85 88888.00 2013-11-07 17:14:35.875 311 12627.23 289.98 54755.82 88888.00 2013-11-07 17:14:36.000 311 12627.20 290.00 54755.82 88888.00 2013-11-07 17:14:36.125 311 12627.23 290.00 54755.85 88888.00 2013-11-07 17:14:36.250 311 12627.23 289.98 54755.82 88888.00 2013-11-07 17:14:36.375 311 12627.23 289.98 54755.80 88888.00 2013-11-07 17:14:36.500 311 12627.23 290.00 54755.82 88888.00 2013-11-07 17:14:36.625 311 12627.27 289.98 54755.85 88888.00 2013-11-07 17:14:36.750 311 12627.27 289.98 54755.85 88888.00 2013-11-07 17:14:36.875 311 12627.25 289.98 54755.85 88888.00 2013-11-07 17:14:37.000 311 12627.25 289.95 54755.80 88888.00 2013-11-07 17:14:37.125 311 12627.33 289.95 54755.85 88888.00 2013-11-07 17:14:37.250 311 12627.30 289.93 54755.85 88888.00 2013-11-07 17:14:37.375 311 12627.30 289.93 54755.82 88888.00 2013-11-07 17:14:37.500 311 12627.27 289.90 54755.85 88888.00 2013-11-07 17:14:37.625 311 12627.25 289.93 54755.88 88888.00 2013-11-07 17:14:37.750 311 12627.25 289.95 54755.88 88888.00 2013-11-07 17:14:37.875 311 12627.30 289.93 54755.88 88888.00 2013-11-07 17:14:38.000 311 12627.25 289.90 54755.82 88888.00 2013-11-07 17:14:38.125 311 12627.20 289.95 54755.85 88888.00 2013-11-07 17:14:38.250 311 12627.15 289.93 54755.88 88888.00 2013-11-07 17:14:38.375 311 12627.17 289.93 54755.88 88888.00 2013-11-07 17:14:38.500 311 12627.25 289.93 54755.85 88888.00 2013-11-07 17:14:38.625 311 12627.25 289.93 54755.88 88888.00 2013-11-07 17:14:38.750 311 12627.25 289.90 54755.88 88888.00 2013-11-07 17:14:38.875 311 12627.20 289.88 54755.88 88888.00 2013-11-07 17:14:39.000 311 12627.17 289.90 54755.85 88888.00 2013-11-07 17:14:39.125 311 12627.20 289.88 54755.88 88888.00 2013-11-07 17:14:39.250 311 12627.25 289.85 54755.88 88888.00 2013-11-07 17:14:39.375 311 12627.23 289.85 54755.85 88888.00 2013-11-07 17:14:39.500 311 12627.17 289.85 54755.88 88888.00 2013-11-07 17:14:39.625 311 12627.17 289.85 54755.88 88888.00 2013-11-07 17:14:39.750 311 12627.20 290.38 54755.55 88888.00 2013-11-07 17:14:39.875 311 12627.20 290.38 54755.57 88888.00 2013-11-07 17:14:40.000 311 12627.20 290.35 54755.57 88888.00 2013-11-07 17:14:40.125 311 12627.23 290.32 54755.60 88888.00 2013-11-07 17:14:40.250 311 12627.23 290.32 54755.60 88888.00 2013-11-07 17:14:40.375 311 12627.20 290.35 54755.60 88888.00 2013-11-07 17:14:40.500 311 12627.17 290.30 54755.60 88888.00 2013-11-07 17:14:40.625 311 12627.20 290.30 54755.60 88888.00 2013-11-07 17:14:40.750 311 12627.12 289.80 54755.93 88888.00 2013-11-07 17:14:40.875 311 12627.08 289.82 54755.90 88888.00 2013-11-07 17:14:41.000 311 12627.10 289.82 54755.88 88888.00 2013-11-07 17:14:41.125 311 12627.10 289.82 54755.90 88888.00 2013-11-07 17:14:41.250 311 12627.10 289.82 54755.93 88888.00 2013-11-07 17:14:41.375 311 12627.12 289.82 54755.93 88888.00 2013-11-07 17:14:41.500 311 12627.08 289.80 54755.93 88888.00 2013-11-07 17:14:41.625 311 12627.08 289.80 54755.90 88888.00 2013-11-07 17:14:41.750 311 12627.10 289.80 54755.90 88888.00 2013-11-07 17:14:41.875 311 12627.15 289.77 54755.93 88888.00 2013-11-07 17:14:42.000 311 12627.15 289.77 54755.93 88888.00 2013-11-07 17:14:42.125 311 12627.10 289.77 54755.93 88888.00 2013-11-07 17:14:42.250 311 12627.05 289.75 54755.93 88888.00 2013-11-07 17:14:42.375 311 12627.12 289.77 54755.95 88888.00 2013-11-07 17:14:42.500 311 12627.15 289.75 54755.95 88888.00 2013-11-07 17:14:42.625 311 12627.05 289.80 54755.93 88888.00 2013-11-07 17:14:42.750 311 12627.02 289.80 54755.93 88888.00 2013-11-07 17:14:42.875 311 12627.00 289.80 54755.95 88888.00 2013-11-07 17:14:43.000 311 12627.00 289.80 54755.95 88888.00 2013-11-07 17:14:43.125 311 12627.00 289.80 54755.97 88888.00 2013-11-07 17:14:43.250 311 12626.90 289.77 54755.97 88888.00 2013-11-07 17:14:43.375 311 12626.83 289.77 54755.95 88888.00 2013-11-07 17:14:43.500 311 12626.85 289.75 54755.95 88888.00 2013-11-07 17:14:43.625 311 12626.85 289.75 54755.95 88888.00 2013-11-07 17:14:43.750 311 12626.88 289.75 54755.95 88888.00 2013-11-07 17:14:43.875 311 12626.88 289.77 54755.95 88888.00 2013-11-07 17:14:44.000 311 12626.88 289.80 54755.95 88888.00 2013-11-07 17:14:44.125 311 12626.85 289.80 54755.97 88888.00 2013-11-07 17:14:44.250 311 12626.85 289.75 54755.97 88888.00 2013-11-07 17:14:44.375 311 12626.88 289.75 54755.97 88888.00 2013-11-07 17:14:44.500 311 12626.83 289.77 54755.97 88888.00 2013-11-07 17:14:44.625 311 12626.92 289.75 54755.97 88888.00 2013-11-07 17:14:44.750 311 12626.98 289.75 54755.97 88888.00 2013-11-07 17:14:44.875 311 12626.88 289.75 54756.00 88888.00 2013-11-07 17:14:45.000 311 12626.80 289.75 54755.97 88888.00 2013-11-07 17:14:45.125 311 12626.85 289.73 54755.95 88888.00 2013-11-07 17:14:45.250 311 12626.83 289.75 54755.97 88888.00 2013-11-07 17:14:45.375 311 12626.77 289.77 54756.00 88888.00 2013-11-07 17:14:45.500 311 12626.77 289.80 54756.00 88888.00 2013-11-07 17:14:45.625 311 12626.83 289.75 54756.00 88888.00 2013-11-07 17:14:45.750 311 12626.77 289.73 54755.97 88888.00 2013-11-07 17:14:45.875 311 12626.75 289.73 54755.97 88888.00 2013-11-07 17:14:46.000 311 12626.75 289.73 54755.97 88888.00 2013-11-07 17:14:46.125 311 12626.75 289.75 54755.97 88888.00 2013-11-07 17:14:46.250 311 12626.73 289.70 54756.00 88888.00 2013-11-07 17:14:46.375 311 12626.73 289.70 54756.00 88888.00 2013-11-07 17:14:46.500 311 12626.67 289.73 54756.00 88888.00 2013-11-07 17:14:46.625 311 12626.67 289.75 54756.03 88888.00 2013-11-07 17:14:46.750 311 12626.73 289.77 54756.03 88888.00 2013-11-07 17:14:46.875 311 12626.75 289.77 54756.05 88888.00 2013-11-07 17:14:47.000 311 12626.75 289.75 54756.00 88888.00 2013-11-07 17:14:47.125 311 12626.70 289.75 54756.05 88888.00 2013-11-07 17:14:47.250 311 12626.65 289.70 54756.05 88888.00 2013-11-07 17:14:47.375 311 12626.67 289.75 54756.07 88888.00 2013-11-07 17:14:47.500 311 12626.65 289.75 54756.05 88888.00 2013-11-07 17:14:47.625 311 12626.67 289.77 54756.05 88888.00 2013-11-07 17:14:47.750 311 12626.67 289.77 54756.05 88888.00 2013-11-07 17:14:47.875 311 12626.62 289.75 54756.03 88888.00 2013-11-07 17:14:48.000 311 12626.62 289.75 54756.03 88888.00 2013-11-07 17:14:48.125 311 12626.67 289.77 54756.05 88888.00 2013-11-07 17:14:48.250 311 12626.60 289.77 54756.05 88888.00 2013-11-07 17:14:48.375 311 12626.52 289.77 54756.05 88888.00 2013-11-07 17:14:48.500 311 12626.50 289.77 54756.05 88888.00 2013-11-07 17:14:48.625 311 12626.50 289.77 54756.05 88888.00 2013-11-07 17:14:48.750 311 12626.52 289.80 54756.05 88888.00 2013-11-07 17:14:48.875 311 12626.60 289.82 54756.05 88888.00 2013-11-07 17:14:49.000 311 12626.60 289.82 54756.03 88888.00 2013-11-07 17:14:49.125 311 12626.52 289.82 54756.05 88888.00 2013-11-07 17:14:49.250 311 12626.55 289.80 54756.05 88888.00 2013-11-07 17:14:49.375 311 12626.55 289.77 54756.05 88888.00 2013-11-07 17:14:49.500 311 12626.55 289.77 54756.07 88888.00 2013-11-07 17:14:49.625 311 12626.58 289.82 54756.05 88888.00 2013-11-07 17:14:49.750 311 12626.60 289.82 54756.07 88888.00 2013-11-07 17:14:49.875 311 12626.60 289.82 54756.07 88888.00 2013-11-07 17:14:50.000 311 12626.58 289.82 54756.05 88888.00 2013-11-07 17:14:50.125 311 12626.52 289.85 54756.10 88888.00 2013-11-07 17:14:50.250 311 12626.38 289.80 54756.10 88888.00 2013-11-07 17:14:50.375 311 12626.30 289.82 54756.07 88888.00 2013-11-07 17:14:50.500 311 12626.33 289.85 54756.07 88888.00 2013-11-07 17:14:50.625 311 12626.38 289.85 54756.07 88888.00 2013-11-07 17:14:50.750 311 12626.40 289.85 54756.05 88888.00 2013-11-07 17:14:50.875 311 12626.38 289.88 54756.10 88888.00 2013-11-07 17:14:51.000 311 12626.38 289.85 54756.07 88888.00 2013-11-07 17:14:51.125 311 12626.35 289.82 54756.10 88888.00 2013-11-07 17:14:51.250 311 12626.33 289.82 54756.10 88888.00 2013-11-07 17:14:51.375 311 12626.33 289.82 54756.10 88888.00 2013-11-07 17:14:51.500 311 12626.38 289.88 54756.12 88888.00 2013-11-07 17:14:51.625 311 12626.38 289.88 54756.12 88888.00 2013-11-07 17:14:51.750 311 12626.38 289.88 54756.10 88888.00 2013-11-07 17:14:51.875 311 12626.38 289.88 54756.07 88888.00 2013-11-07 17:14:52.000 311 12626.38 289.85 54756.12 88888.00 2013-11-07 17:14:52.125 311 12626.35 289.85 54756.12 88888.00 2013-11-07 17:14:52.250 311 12626.33 289.82 54756.12 88888.00 2013-11-07 17:14:52.375 311 12626.33 289.82 54756.10 88888.00 2013-11-07 17:14:52.500 311 12626.35 289.85 54756.10 88888.00 2013-11-07 17:14:52.625 311 12626.33 289.88 54756.12 88888.00 2013-11-07 17:14:52.750 311 12626.30 289.90 54756.10 88888.00 2013-11-07 17:14:52.875 311 12626.30 289.90 54756.12 88888.00 2013-11-07 17:14:53.000 311 12626.30 289.90 54756.12 88888.00 2013-11-07 17:14:53.125 311 12626.30 289.93 54756.12 88888.00 2013-11-07 17:14:53.250 311 12626.33 289.90 54756.15 88888.00 2013-11-07 17:14:53.375 311 12626.33 289.93 54756.12 88888.00 2013-11-07 17:14:53.500 311 12626.30 289.90 54756.10 88888.00 2013-11-07 17:14:53.625 311 12626.33 289.90 54756.12 88888.00 2013-11-07 17:14:53.750 311 12626.30 289.93 54756.12 88888.00 2013-11-07 17:14:53.875 311 12626.30 289.95 54756.15 88888.00 2013-11-07 17:14:54.000 311 12626.35 289.95 54756.15 88888.00 2013-11-07 17:14:54.125 311 12626.33 289.95 54756.15 88888.00 2013-11-07 17:14:54.250 311 12626.27 289.93 54756.18 88888.00 2013-11-07 17:14:54.375 311 12626.30 289.93 54756.18 88888.00 2013-11-07 17:14:54.500 311 12626.25 289.95 54756.18 88888.00 2013-11-07 17:14:54.625 311 12626.20 289.95 54756.15 88888.00 2013-11-07 17:14:54.750 311 12626.20 289.98 54756.15 88888.00 2013-11-07 17:14:54.875 311 12626.23 289.95 54756.18 88888.00 2013-11-07 17:14:55.000 311 12626.20 289.98 54756.15 88888.00 2013-11-07 17:14:55.125 311 12626.12 289.98 54756.18 88888.00 2013-11-07 17:14:55.250 311 12626.10 289.95 54756.15 88888.00 2013-11-07 17:14:55.375 311 12626.17 290.00 54756.18 88888.00 2013-11-07 17:14:55.500 311 12626.23 290.00 54756.18 88888.00 2013-11-07 17:14:55.625 311 12626.23 290.02 54756.18 88888.00 2013-11-07 17:14:55.750 311 12626.23 290.00 54756.15 88888.00 2013-11-07 17:14:55.875 311 12626.23 289.98 54756.18 88888.00 2013-11-07 17:14:56.000 311 12626.25 289.98 54756.15 88888.00 2013-11-07 17:14:56.125 311 12626.23 290.00 54756.18 88888.00 2013-11-07 17:14:56.250 311 12626.08 289.98 54756.18 88888.00 2013-11-07 17:14:56.375 311 12626.08 290.02 54756.20 88888.00 2013-11-07 17:14:56.500 311 12626.10 290.00 54756.18 88888.00 2013-11-07 17:14:56.625 311 12626.12 290.00 54756.18 88888.00 2013-11-07 17:14:56.750 311 12626.05 290.00 54756.20 88888.00 2013-11-07 17:14:56.875 311 12626.02 290.00 54756.18 88888.00 2013-11-07 17:14:57.000 311 12625.98 290.00 54756.15 88888.00 2013-11-07 17:14:57.125 311 12625.92 290.02 54756.20 88888.00 2013-11-07 17:14:57.250 311 12625.85 290.00 54756.20 88888.00 2013-11-07 17:14:57.375 311 12625.92 290.00 54756.18 88888.00 2013-11-07 17:14:57.500 311 12626.02 290.05 54756.18 88888.00 2013-11-07 17:14:57.625 311 12626.05 290.02 54756.18 88888.00 2013-11-07 17:14:57.750 311 12626.02 290.05 54756.18 88888.00 2013-11-07 17:14:57.875 311 12625.98 290.05 54756.22 88888.00 2013-11-07 17:14:58.000 311 12625.98 290.02 54756.20 88888.00 2013-11-07 17:14:58.125 311 12625.92 290.05 54756.22 88888.00 2013-11-07 17:14:58.250 311 12625.90 290.10 54756.22 88888.00 2013-11-07 17:14:58.375 311 12625.92 290.12 54756.25 88888.00 2013-11-07 17:14:58.500 311 12625.88 290.12 54756.22 88888.00 2013-11-07 17:14:58.625 311 12625.88 290.10 54756.20 88888.00 2013-11-07 17:14:58.750 311 12625.83 290.10 54756.20 88888.00 2013-11-07 17:14:58.875 311 12625.80 290.15 54756.22 88888.00 2013-11-07 17:14:59.000 311 12625.80 290.12 54756.20 88888.00 2013-11-07 17:14:59.125 311 12625.77 290.15 54756.20 88888.00 2013-11-07 17:14:59.250 311 12625.80 290.15 54756.22 88888.00 2013-11-07 17:14:59.375 311 12625.88 290.18 54756.22 88888.00 2013-11-07 17:14:59.500 311 12625.88 290.20 54756.22 88888.00 2013-11-07 17:14:59.625 311 12625.90 290.23 54756.20 88888.00 2013-11-07 17:14:59.750 311 12625.85 290.25 54756.20 88888.00 2013-11-07 17:14:59.875 311 12625.85 290.23 54756.20 88888.00 2013-11-07 17:15:00.000 311 12625.90 290.23 54756.18 88888.00 2013-11-07 17:15:00.125 311 12625.92 290.27 54756.22 88888.00 2013-11-07 17:15:00.250 311 12625.80 290.25 54756.22 88888.00 2013-11-07 17:15:00.375 311 12625.75 290.27 54756.20 88888.00 2013-11-07 17:15:00.500 311 12625.75 290.27 54756.20 88888.00 2013-11-07 17:15:00.625 311 12625.73 290.27 54756.22 88888.00 2013-11-07 17:15:00.750 311 12625.70 290.30 54756.22 88888.00 2013-11-07 17:15:00.875 311 12625.73 290.32 54756.22 88888.00 2013-11-07 17:15:01.000 311 12625.77 290.32 54756.20 88888.00 2013-11-07 17:15:01.125 311 12625.88 290.32 54756.20 88888.00 2013-11-07 17:15:01.250 311 12625.88 290.35 54756.20 88888.00 2013-11-07 17:15:01.375 311 12625.85 290.38 54756.22 88888.00 2013-11-07 17:15:01.500 311 12625.80 290.35 54756.20 88888.00 2013-11-07 17:15:01.625 311 12625.85 290.35 54756.22 88888.00 2013-11-07 17:15:01.750 311 12625.90 290.35 54756.20 88888.00 2013-11-07 17:15:01.875 311 12625.88 290.40 54756.20 88888.00 2013-11-07 17:15:02.000 311 12625.77 290.40 54756.18 88888.00 2013-11-07 17:15:02.125 311 12625.67 290.38 54756.20 88888.00 2013-11-07 17:15:02.250 311 12625.62 290.40 54756.22 88888.00 2013-11-07 17:15:02.375 311 12625.70 290.43 54756.22 88888.00 2013-11-07 17:15:02.500 311 12625.70 290.40 54756.20 88888.00 2013-11-07 17:15:02.625 311 12625.73 290.43 54756.22 88888.00 2013-11-07 17:15:02.750 311 12625.77 290.48 54756.22 88888.00 2013-11-07 17:15:02.875 311 12625.75 290.48 54756.22 88888.00 2013-11-07 17:15:03.000 311 12625.67 290.45 54756.20 88888.00 2013-11-07 17:15:03.125 311 12625.65 290.48 54756.22 88888.00 2013-11-07 17:15:03.250 311 12625.70 290.48 54756.22 88888.00 2013-11-07 17:15:03.375 311 12625.77 290.52 54756.22 88888.00 2013-11-07 17:15:03.500 311 12625.77 290.55 54756.22 88888.00 2013-11-07 17:15:03.625 311 12625.75 290.52 54756.22 88888.00 2013-11-07 17:15:03.750 311 12625.75 290.52 54756.20 88888.00 2013-11-07 17:15:03.875 311 12625.73 290.55 54756.22 88888.00 2013-11-07 17:15:04.000 311 12625.73 290.57 54756.20 88888.00 2013-11-07 17:15:04.125 311 12625.67 290.57 54756.20 88888.00 2013-11-07 17:15:04.250 311 12625.62 290.55 54756.22 88888.00 2013-11-07 17:15:04.375 311 12625.67 290.60 54756.20 88888.00 2013-11-07 17:15:04.500 311 12625.70 290.62 54756.25 88888.00 2013-11-07 17:15:04.625 311 12625.62 290.62 54756.22 88888.00 2013-11-07 17:15:04.750 311 12625.62 290.65 54756.22 88888.00 2013-11-07 17:15:04.875 311 12625.70 290.68 54756.20 88888.00 2013-11-07 17:15:05.000 311 12625.65 290.70 54756.18 88888.00 2013-11-07 17:15:05.125 311 12625.62 290.70 54756.22 88888.00 2013-11-07 17:15:05.250 311 12625.58 290.75 54756.20 88888.00 2013-11-07 17:15:05.375 311 12625.58 290.75 54756.18 88888.00 2013-11-07 17:15:05.500 311 12625.60 290.75 54756.18 88888.00 2013-11-07 17:15:05.625 311 12625.67 290.77 54756.20 88888.00 2013-11-07 17:15:05.750 311 12625.70 290.80 54756.20 88888.00 2013-11-07 17:15:05.875 311 12625.75 290.80 54756.15 88888.00 2013-11-07 17:15:06.000 311 12625.73 290.80 54756.15 88888.00 2013-11-07 17:15:06.125 311 12625.65 290.80 54756.15 88888.00 2013-11-07 17:15:06.250 311 12625.62 290.82 54756.18 88888.00 2013-11-07 17:15:06.375 311 12625.65 290.82 54756.18 88888.00 2013-11-07 17:15:06.500 311 12625.73 290.85 54756.20 88888.00 2013-11-07 17:15:06.625 311 12625.73 290.85 54756.15 88888.00 2013-11-07 17:15:06.750 311 12625.67 290.88 54756.12 88888.00 2013-11-07 17:15:06.875 311 12625.65 290.90 54756.12 88888.00 2013-11-07 17:15:07.000 311 12625.65 290.93 54756.15 88888.00 2013-11-07 17:15:07.125 311 12625.65 290.93 54756.15 88888.00 2013-11-07 17:15:07.250 311 12625.65 290.98 54756.15 88888.00 2013-11-07 17:15:07.375 311 12625.70 291.02 54756.12 88888.00 2013-11-07 17:15:07.500 311 12625.70 291.02 54756.10 88888.00 2013-11-07 17:15:07.625 311 12625.67 291.05 54756.12 88888.00 2013-11-07 17:15:07.750 311 12625.70 291.07 54756.10 88888.00 2013-11-07 17:15:07.875 311 12625.73 291.07 54756.12 88888.00 2013-11-07 17:15:08.000 311 12625.70 291.07 54756.12 88888.00 2013-11-07 17:15:08.125 311 12625.73 291.12 54756.15 88888.00 2013-11-07 17:15:08.250 311 12625.67 291.10 54756.12 88888.00 2013-11-07 17:15:08.375 311 12625.70 291.10 54756.07 88888.00 2013-11-07 17:15:08.500 311 12625.70 291.12 54756.10 88888.00 2013-11-07 17:15:08.625 311 12625.70 291.12 54756.07 88888.00 2013-11-07 17:15:08.750 311 12625.70 291.18 54756.10 88888.00 2013-11-07 17:15:08.875 311 12625.70 291.18 54756.07 88888.00 2013-11-07 17:15:09.000 311 12625.70 291.23 54756.05 88888.00 2013-11-07 17:15:09.125 311 12625.73 291.23 54756.07 88888.00 2013-11-07 17:15:09.250 311 12625.67 291.20 54756.05 88888.00 2013-11-07 17:15:09.375 311 12625.73 291.20 54756.05 88888.00 2013-11-07 17:15:09.500 311 12625.73 291.23 54756.05 88888.00 2013-11-07 17:15:09.625 311 12625.70 291.25 54756.07 88888.00 2013-11-07 17:15:09.750 311 12625.70 291.27 54756.07 88888.00 2013-11-07 17:15:09.875 311 12625.70 291.27 54756.07 88888.00 2013-11-07 17:15:10.000 311 12625.67 291.27 54756.05 88888.00 2013-11-07 17:15:10.125 311 12625.67 291.30 54756.05 88888.00 2013-11-07 17:15:10.250 311 12625.67 291.30 54756.03 88888.00 2013-11-07 17:15:10.375 311 12625.70 291.35 54756.05 88888.00 2013-11-07 17:15:10.500 311 12625.65 291.38 54756.03 88888.00 2013-11-07 17:15:10.625 311 12625.65 291.38 54756.03 88888.00 2013-11-07 17:15:10.750 311 12625.70 291.40 54756.03 88888.00 2013-11-07 17:15:10.875 311 12625.73 291.43 54756.00 88888.00 2013-11-07 17:15:11.000 311 12625.73 291.40 54755.97 88888.00 2013-11-07 17:15:11.125 311 12625.75 291.40 54756.00 88888.00 2013-11-07 17:15:11.250 311 12625.67 291.43 54755.97 88888.00 2013-11-07 17:15:11.375 311 12625.67 291.48 54755.97 88888.00 2013-11-07 17:15:11.500 311 12625.73 291.48 54755.97 88888.00 2013-11-07 17:15:11.625 311 12625.77 291.48 54755.97 88888.00 2013-11-07 17:15:11.750 311 12625.83 291.50 54756.00 88888.00 2013-11-07 17:15:11.875 311 12625.88 291.50 54756.00 88888.00 2013-11-07 17:15:12.000 311 12625.85 291.50 54755.97 88888.00 2013-11-07 17:15:12.125 311 12625.83 291.50 54755.97 88888.00 2013-11-07 17:15:12.250 311 12625.83 291.55 54755.97 88888.00 2013-11-07 17:15:12.375 311 12625.90 291.57 54755.97 88888.00 2013-11-07 17:15:12.500 311 12625.90 291.60 54755.95 88888.00 2013-11-07 17:15:12.625 311 12625.92 291.57 54755.97 88888.00 2013-11-07 17:15:12.750 311 12625.90 291.60 54755.97 88888.00 2013-11-07 17:15:12.875 311 12625.92 291.57 54755.95 88888.00 2013-11-07 17:15:13.000 311 12625.92 291.57 54755.95 88888.00 2013-11-07 17:15:13.125 311 12625.90 291.57 54755.97 88888.00 2013-11-07 17:15:13.250 311 12625.85 291.60 54755.97 88888.00 2013-11-07 17:15:13.375 311 12625.88 291.62 54755.93 88888.00 2013-11-07 17:15:13.500 311 12625.90 291.62 54755.93 88888.00 2013-11-07 17:15:13.625 311 12625.88 291.62 54755.90 88888.00 2013-11-07 17:15:13.750 311 12625.88 291.65 54755.90 88888.00 2013-11-07 17:15:13.875 311 12625.95 291.65 54755.90 88888.00 2013-11-07 17:15:14.000 311 12626.02 291.68 54755.88 88888.00 2013-11-07 17:15:14.125 311 12625.98 291.70 54755.90 88888.00 2013-11-07 17:15:14.250 311 12625.88 291.68 54755.88 88888.00 2013-11-07 17:15:14.375 311 12625.92 291.73 54755.88 88888.00 2013-11-07 17:15:14.500 311 12625.90 291.75 54755.88 88888.00 2013-11-07 17:15:14.625 311 12625.90 291.75 54755.88 88888.00 2013-11-07 17:15:14.750 311 12625.90 291.80 54755.88 88888.00 2013-11-07 17:15:14.875 311 12625.88 291.80 54755.88 88888.00 2013-11-07 17:15:15.000 311 12625.83 291.75 54755.85 88888.00 2013-11-07 17:15:15.125 311 12625.83 291.75 54755.85 88888.00 2013-11-07 17:15:15.250 311 12625.80 291.77 54755.88 88888.00 2013-11-07 17:15:15.375 311 12625.83 291.80 54755.82 88888.00 2013-11-07 17:15:15.500 311 12625.88 291.80 54755.85 88888.00 2013-11-07 17:15:15.625 311 12625.88 291.80 54755.88 88888.00 2013-11-07 17:15:15.750 311 12625.85 291.82 54755.88 88888.00 2013-11-07 17:15:15.875 311 12625.80 291.82 54755.82 88888.00 2013-11-07 17:15:16.000 311 12625.80 291.80 54755.80 88888.00 2013-11-07 17:15:16.125 311 12625.88 291.82 54755.85 88888.00 2013-11-07 17:15:16.250 311 12625.85 291.82 54755.85 88888.00 2013-11-07 17:15:16.375 311 12625.92 291.82 54755.85 88888.00 2013-11-07 17:15:16.500 311 12625.95 291.85 54755.85 88888.00 2013-11-07 17:15:16.625 311 12625.95 291.88 54755.85 88888.00 2013-11-07 17:15:16.750 311 12625.88 291.85 54755.82 88888.00 2013-11-07 17:15:16.875 311 12625.85 291.88 54755.82 88888.00 2013-11-07 17:15:17.000 311 12625.88 291.85 54755.80 88888.00 2013-11-07 17:15:17.125 311 12625.85 291.88 54755.80 88888.00 2013-11-07 17:15:17.250 311 12625.70 291.88 54755.82 88888.00 2013-11-07 17:15:17.375 311 12625.73 291.90 54755.80 88888.00 2013-11-07 17:15:17.500 311 12625.83 291.90 54755.80 88888.00 2013-11-07 17:15:17.625 311 12625.88 291.90 54755.80 88888.00 2013-11-07 17:15:17.750 311 12625.92 291.93 54755.82 88888.00 2013-11-07 17:15:17.875 311 12625.90 291.95 54755.82 88888.00 2013-11-07 17:15:18.000 311 12625.77 291.95 54755.80 88888.00 2013-11-07 17:15:18.125 311 12625.77 291.95 54755.82 88888.00 2013-11-07 17:15:18.250 311 12625.80 291.95 54755.88 88888.00 2013-11-07 17:15:18.375 311 12625.83 291.95 54755.88 88888.00 2013-11-07 17:15:18.500 311 12625.80 291.98 54755.85 88888.00 2013-11-07 17:15:18.625 311 12625.77 291.98 54755.85 88888.00 2013-11-07 17:15:18.750 311 12625.73 291.95 54755.82 88888.00 2013-11-07 17:15:18.875 311 12625.80 291.98 54755.82 88888.00 2013-11-07 17:15:19.000 311 12625.77 292.00 54755.80 88888.00 2013-11-07 17:15:19.125 311 12625.77 292.00 54755.82 88888.00 2013-11-07 17:15:19.250 311 12625.73 292.00 54755.85 88888.00 2013-11-07 17:15:19.375 311 12625.67 292.02 54755.85 88888.00 2013-11-07 17:15:19.500 311 12625.67 292.02 54755.82 88888.00 2013-11-07 17:15:19.625 311 12625.67 292.00 54755.80 88888.00 2013-11-07 17:15:19.750 311 12625.67 292.02 54755.80 88888.00 2013-11-07 17:15:19.875 311 12625.62 292.02 54755.82 88888.00 2013-11-07 17:15:20.000 311 12625.62 292.02 54755.80 88888.00 2013-11-07 17:15:20.125 311 12625.62 292.05 54755.80 88888.00 2013-11-07 17:15:20.250 311 12625.62 292.05 54755.82 88888.00 2013-11-07 17:15:20.375 311 12625.62 292.05 54755.82 88888.00 2013-11-07 17:15:20.500 311 12625.60 292.05 54755.82 88888.00 2013-11-07 17:15:20.625 311 12625.60 292.05 54755.82 88888.00 2013-11-07 17:15:20.750 311 12625.58 292.07 54755.82 88888.00 2013-11-07 17:15:20.875 311 12625.60 292.10 54755.82 88888.00 2013-11-07 17:15:21.000 311 12625.65 292.10 54755.78 88888.00 2013-11-07 17:15:21.125 311 12625.65 292.07 54755.78 88888.00 2013-11-07 17:15:21.250 311 12625.62 292.10 54755.82 88888.00 2013-11-07 17:15:21.375 311 12625.62 292.10 54755.82 88888.00 2013-11-07 17:15:21.500 311 12625.62 292.12 54755.82 88888.00 2013-11-07 17:15:21.625 311 12625.67 292.15 54755.80 88888.00 2013-11-07 17:15:21.750 311 12625.62 292.15 54755.80 88888.00 2013-11-07 17:15:21.875 311 12625.58 292.15 54755.80 88888.00 2013-11-07 17:15:22.000 311 12625.50 292.15 54755.80 88888.00 2013-11-07 17:15:22.125 311 12625.52 292.15 54755.82 88888.00 2013-11-07 17:15:22.250 311 12625.45 292.15 54755.80 88888.00 2013-11-07 17:15:22.375 311 12625.48 292.15 54755.78 88888.00 2013-11-07 17:15:22.500 311 12625.45 292.18 54755.78 88888.00 2013-11-07 17:15:22.625 311 12625.48 292.20 54755.78 88888.00 2013-11-07 17:15:22.750 311 12625.48 292.20 54755.80 88888.00 2013-11-07 17:15:22.875 311 12625.45 292.20 54755.80 88888.00 2013-11-07 17:15:23.000 311 12625.45 292.23 54755.80 88888.00 2013-11-07 17:15:23.125 311 12625.38 292.27 54755.82 88888.00 2013-11-07 17:15:23.250 311 12625.42 292.27 54755.82 88888.00 2013-11-07 17:15:23.375 311 12625.42 292.27 54755.85 88888.00 2013-11-07 17:15:23.500 311 12625.35 292.30 54755.85 88888.00 2013-11-07 17:15:23.625 311 12625.30 292.30 54755.85 88888.00 2013-11-07 17:15:23.750 311 12625.33 292.27 54755.82 88888.00 2013-11-07 17:15:23.875 311 12625.35 292.27 54755.85 88888.00 2013-11-07 17:15:24.000 311 12625.33 292.32 54755.85 88888.00 2013-11-07 17:15:24.125 311 12625.38 292.35 54755.88 88888.00 2013-11-07 17:15:24.250 311 12625.35 292.32 54755.88 88888.00 2013-11-07 17:15:24.375 311 12625.33 292.32 54755.88 88888.00 2013-11-07 17:15:24.500 311 12625.25 292.35 54755.88 88888.00 2013-11-07 17:15:24.625 311 12625.20 292.38 54755.88 88888.00 2013-11-07 17:15:24.750 311 12625.25 292.38 54755.88 88888.00 2013-11-07 17:15:24.875 311 12625.25 292.38 54755.88 88888.00 2013-11-07 17:15:25.000 311 12625.25 292.40 54755.85 88888.00 2013-11-07 17:15:25.125 311 12625.23 292.40 54755.85 88888.00 2013-11-07 17:15:25.250 311 12625.20 292.38 54755.85 88888.00 2013-11-07 17:15:25.375 311 12625.23 292.40 54755.82 88888.00 2013-11-07 17:15:25.500 311 12625.20 292.45 54755.88 88888.00 2013-11-07 17:15:25.625 311 12625.15 292.48 54755.88 88888.00 2013-11-07 17:15:25.750 311 12625.12 292.48 54755.88 88888.00 2013-11-07 17:15:25.875 311 12625.15 292.50 54755.85 88888.00 2013-11-07 17:15:26.000 311 12625.17 292.48 54755.88 88888.00 2013-11-07 17:15:26.125 311 12625.17 292.50 54755.90 88888.00 2013-11-07 17:15:26.250 311 12625.10 292.48 54755.88 88888.00 2013-11-07 17:15:26.375 311 12625.10 292.48 54755.85 88888.00 2013-11-07 17:15:26.500 311 12625.17 292.50 54755.85 88888.00 2013-11-07 17:15:26.625 311 12625.27 292.52 54755.85 88888.00 2013-11-07 17:15:26.750 311 12625.23 292.55 54755.88 88888.00 2013-11-07 17:15:26.875 311 12625.15 292.57 54755.85 88888.00 2013-11-07 17:15:27.000 311 12625.15 292.57 54755.82 88888.00 2013-11-07 17:15:27.125 311 12625.10 292.57 54755.82 88888.00 2013-11-07 17:15:27.250 311 12625.10 292.55 54755.85 88888.00 2013-11-07 17:15:27.375 311 12625.15 292.60 54755.85 88888.00 2013-11-07 17:15:27.500 311 12625.10 292.60 54755.82 88888.00 2013-11-07 17:15:27.625 311 12625.12 292.62 54755.85 88888.00 2013-11-07 17:15:27.750 311 12625.10 292.65 54755.85 88888.00 2013-11-07 17:15:27.875 311 12625.10 292.68 54755.85 88888.00 2013-11-07 17:15:28.000 311 12625.10 292.68 54755.85 88888.00 2013-11-07 17:15:28.125 311 12625.05 292.70 54755.85 88888.00 2013-11-07 17:15:28.250 311 12625.00 292.68 54755.82 88888.00 2013-11-07 17:15:28.375 311 12625.00 292.70 54755.82 88888.00 2013-11-07 17:15:28.500 311 12625.02 292.70 54755.82 88888.00 2013-11-07 17:15:28.625 311 12625.05 292.73 54755.85 88888.00 2013-11-07 17:15:28.750 311 12625.02 292.77 54755.85 88888.00 2013-11-07 17:15:28.875 311 12625.02 292.80 54755.85 88888.00 2013-11-07 17:15:29.000 311 12625.00 292.80 54755.82 88888.00 2013-11-07 17:15:29.125 311 12624.92 292.80 54755.82 88888.00 2013-11-07 17:15:29.250 311 12624.90 292.80 54755.85 88888.00 2013-11-07 17:15:29.375 311 12624.95 292.82 54755.85 88888.00 2013-11-07 17:15:29.500 311 12625.00 292.82 54755.85 88888.00 2013-11-07 17:15:29.625 311 12624.95 292.85 54755.82 88888.00 2013-11-07 17:15:29.750 311 12625.02 292.88 54755.85 88888.00 2013-11-07 17:15:29.875 311 12625.00 292.90 54755.85 88888.00 2013-11-07 17:15:30.000 311 12624.95 292.88 54755.85 88888.00 2013-11-07 17:15:30.125 311 12624.98 292.90 54755.88 88888.00 2013-11-07 17:15:30.250 311 12624.92 292.93 54755.85 88888.00 2013-11-07 17:15:30.375 311 12624.90 292.95 54755.85 88888.00 2013-11-07 17:15:30.500 311 12624.90 292.95 54755.85 88888.00 2013-11-07 17:15:30.625 311 12624.90 293.00 54755.85 88888.00 2013-11-07 17:15:30.750 311 12624.88 292.98 54755.85 88888.00 2013-11-07 17:15:30.875 311 12624.95 293.00 54755.90 88888.00 2013-11-07 17:15:31.000 311 12624.90 293.00 54755.85 88888.00 2013-11-07 17:15:31.125 311 12624.88 293.02 54755.88 88888.00 2013-11-07 17:15:31.250 311 12624.80 293.02 54755.88 88888.00 2013-11-07 17:15:31.375 311 12624.85 293.07 54755.85 88888.00 2013-11-07 17:15:31.500 311 12624.88 293.07 54755.85 88888.00 2013-11-07 17:15:31.625 311 12624.85 293.10 54755.85 88888.00 2013-11-07 17:15:31.750 311 12624.88 293.10 54755.88 88888.00 2013-11-07 17:15:31.875 311 12624.88 293.10 54755.85 88888.00 2013-11-07 17:15:32.000 311 12624.88 293.12 54755.85 88888.00 2013-11-07 17:15:32.125 311 12624.88 293.12 54755.85 88888.00 2013-11-07 17:15:32.250 311 12624.83 293.15 54755.85 88888.00 2013-11-07 17:15:32.375 311 12624.83 293.20 54755.85 88888.00 2013-11-07 17:15:32.500 311 12624.83 293.18 54755.85 88888.00 2013-11-07 17:15:32.625 311 12624.83 293.18 54755.85 88888.00 2013-11-07 17:15:32.750 311 12624.80 293.20 54755.88 88888.00 2013-11-07 17:15:32.875 311 12624.75 293.23 54755.85 88888.00 2013-11-07 17:15:33.000 311 12624.70 293.23 54755.82 88888.00 2013-11-07 17:15:33.125 311 12624.67 293.25 54755.85 88888.00 2013-11-07 17:15:33.250 311 12624.65 293.27 54755.88 88888.00 2013-11-07 17:15:33.375 311 12624.73 293.30 54755.82 88888.00 2013-11-07 17:15:33.500 311 12624.73 293.32 54755.85 88888.00 2013-11-07 17:15:33.625 311 12624.67 293.27 54755.85 88888.00 2013-11-07 17:15:33.750 311 12624.65 293.27 54755.85 88888.00 2013-11-07 17:15:33.875 311 12624.70 293.32 54755.85 88888.00 2013-11-07 17:15:34.000 311 12624.77 293.35 54755.80 88888.00 2013-11-07 17:15:34.125 311 12624.73 293.35 54755.80 88888.00 2013-11-07 17:15:34.250 311 12624.62 293.32 54755.82 88888.00 2013-11-07 17:15:34.375 311 12624.67 293.35 54755.82 88888.00 2013-11-07 17:15:34.500 311 12624.70 293.35 54755.82 88888.00 2013-11-07 17:15:34.625 311 12624.73 293.38 54755.85 88888.00 2013-11-07 17:15:34.750 311 12624.75 293.40 54755.88 88888.00 2013-11-07 17:15:34.875 311 12624.67 293.45 54755.85 88888.00 2013-11-07 17:15:35.000 311 12624.62 293.45 54755.85 88888.00 2013-11-07 17:15:35.125 311 12624.67 293.45 54755.85 88888.00 2013-11-07 17:15:35.250 311 12624.65 293.45 54755.88 88888.00 2013-11-07 17:15:35.375 311 12624.62 293.45 54755.85 88888.00 2013-11-07 17:15:35.500 311 12624.62 293.48 54755.85 88888.00 2013-11-07 17:15:35.625 311 12624.58 293.52 54755.85 88888.00 2013-11-07 17:15:35.750 311 12624.52 293.55 54755.85 88888.00 2013-11-07 17:15:35.875 311 12624.58 293.57 54755.82 88888.00 2013-11-07 17:15:36.000 311 12624.62 293.55 54755.80 88888.00 2013-11-07 17:15:36.125 311 12624.62 293.55 54755.82 88888.00 2013-11-07 17:15:36.250 311 12624.60 293.55 54755.82 88888.00 2013-11-07 17:15:36.375 311 12624.65 293.57 54755.85 88888.00 2013-11-07 17:15:36.500 311 12624.62 293.60 54755.85 88888.00 2013-11-07 17:15:36.625 311 12624.58 293.60 54755.82 88888.00 2013-11-07 17:15:36.750 311 12624.55 293.60 54755.85 88888.00 2013-11-07 17:15:36.875 311 12624.50 293.62 54755.85 88888.00 2013-11-07 17:15:37.000 311 12624.48 293.68 54755.88 88888.00 2013-11-07 17:15:37.125 311 12624.50 293.68 54755.90 88888.00 2013-11-07 17:15:37.250 311 12624.50 293.68 54755.88 88888.00 2013-11-07 17:15:37.375 311 12624.50 293.70 54755.85 88888.00 2013-11-07 17:15:37.500 311 12624.55 293.68 54755.85 88888.00 2013-11-07 17:15:37.625 311 12624.55 293.75 54755.85 88888.00 2013-11-07 17:15:37.750 311 12624.50 293.73 54755.85 88888.00 2013-11-07 17:15:37.875 311 12624.50 293.73 54755.88 88888.00 2013-11-07 17:15:38.000 311 12624.48 293.73 54755.85 88888.00 2013-11-07 17:15:38.125 311 12624.50 293.75 54755.88 88888.00 2013-11-07 17:15:38.250 311 12624.40 293.73 54755.88 88888.00 2013-11-07 17:15:38.375 311 12624.40 293.77 54755.88 88888.00 2013-11-07 17:15:38.500 311 12624.40 293.77 54755.88 88888.00 2013-11-07 17:15:38.625 311 12624.40 293.80 54755.88 88888.00 2013-11-07 17:15:38.750 311 12624.42 293.77 54755.85 88888.00 2013-11-07 17:15:38.875 311 12624.45 293.82 54755.85 88888.00 2013-11-07 17:15:39.000 311 12624.48 293.85 54755.85 88888.00 2013-11-07 17:15:39.125 311 12624.45 293.88 54755.85 88888.00 2013-11-07 17:15:39.250 311 12624.42 293.88 54755.82 88888.00 2013-11-07 17:15:39.375 311 12624.42 293.88 54755.82 88888.00 2013-11-07 17:15:39.500 311 12624.38 293.93 54755.85 88888.00 2013-11-07 17:15:39.625 311 12624.40 293.93 54755.88 88888.00 2013-11-07 17:15:39.750 311 12624.42 293.90 54755.88 88888.00 2013-11-07 17:15:39.875 311 12624.40 293.93 54755.85 88888.00 2013-11-07 17:15:40.000 311 12624.33 293.95 54755.85 88888.00 2013-11-07 17:15:40.125 311 12624.27 293.98 54755.85 88888.00 2013-11-07 17:15:40.250 311 12624.30 293.98 54755.88 88888.00 2013-11-07 17:15:40.375 311 12624.40 293.98 54755.85 88888.00 2013-11-07 17:15:40.500 311 12624.38 293.98 54755.88 88888.00 2013-11-07 17:15:40.625 311 12624.33 294.02 54755.82 88888.00 2013-11-07 17:15:40.750 311 12624.30 294.05 54755.85 88888.00 2013-11-07 17:15:40.875 311 12624.33 294.05 54755.85 88888.00 2013-11-07 17:15:41.000 311 12624.35 294.05 54755.85 88888.00 2013-11-07 17:15:41.125 311 12624.30 294.05 54755.88 88888.00 2013-11-07 17:15:41.250 311 12624.27 294.07 54755.88 88888.00 2013-11-07 17:15:41.375 311 12624.25 294.07 54755.85 88888.00 2013-11-07 17:15:41.500 311 12624.25 294.12 54755.85 88888.00 2013-11-07 17:15:41.625 311 12624.27 294.18 54755.88 88888.00 2013-11-07 17:15:41.750 311 12624.25 294.20 54755.88 88888.00 2013-11-07 17:15:41.875 311 12624.17 294.20 54755.88 88888.00 2013-11-07 17:15:42.000 311 12624.15 294.20 54755.85 88888.00 2013-11-07 17:15:42.125 311 12624.20 294.27 54755.88 88888.00 2013-11-07 17:15:42.250 311 12624.20 294.27 54755.90 88888.00 2013-11-07 17:15:42.375 311 12624.23 294.27 54755.90 88888.00 2013-11-07 17:15:42.500 311 12624.20 294.27 54755.90 88888.00 2013-11-07 17:15:42.625 311 12624.20 294.27 54755.90 88888.00 2013-11-07 17:15:42.750 311 12624.20 294.30 54755.90 88888.00 2013-11-07 17:15:42.875 311 12624.23 294.27 54755.88 88888.00 2013-11-07 17:15:43.000 311 12624.20 294.32 54755.88 88888.00 2013-11-07 17:15:43.125 311 12624.23 294.32 54755.90 88888.00 2013-11-07 17:15:43.250 311 12624.20 294.32 54755.88 88888.00 2013-11-07 17:15:43.375 311 12624.23 294.32 54755.88 88888.00 2013-11-07 17:15:43.500 311 12624.23 294.38 54755.90 88888.00 2013-11-07 17:15:43.625 311 12624.15 294.38 54755.90 88888.00 2013-11-07 17:15:43.750 311 12624.17 294.38 54755.90 88888.00 2013-11-07 17:15:43.875 311 12624.20 294.38 54755.90 88888.00 2013-11-07 17:15:44.000 311 12624.25 294.40 54755.88 88888.00 2013-11-07 17:15:44.125 311 12624.30 294.43 54755.90 88888.00 2013-11-07 17:15:44.250 311 12624.20 294.43 54755.93 88888.00 2013-11-07 17:15:44.375 311 12624.15 294.45 54755.90 88888.00 2013-11-07 17:15:44.500 311 12624.12 294.45 54755.90 88888.00 2013-11-07 17:15:44.625 311 12624.15 294.45 54755.88 88888.00 2013-11-07 17:15:44.750 311 12624.12 294.48 54755.88 88888.00 2013-11-07 17:15:44.875 311 12624.02 294.50 54755.88 88888.00 2013-11-07 17:15:45.000 311 12624.02 294.52 54755.85 88888.00 2013-11-07 17:15:45.125 311 12624.10 294.52 54755.85 88888.00 2013-11-07 17:15:45.250 311 12624.05 294.55 54755.88 88888.00 2013-11-07 17:15:45.375 311 12624.02 294.57 54755.90 88888.00 2013-11-07 17:15:45.500 311 12623.98 294.57 54755.90 88888.00 2013-11-07 17:15:45.625 311 12624.05 294.60 54755.88 88888.00 2013-11-07 17:15:45.750 311 12624.08 294.62 54755.90 88888.00 2013-11-07 17:15:45.875 311 12624.05 294.65 54755.90 88888.00 2013-11-07 17:15:46.000 311 12623.95 294.62 54755.88 88888.00 2013-11-07 17:15:46.125 311 12623.98 294.65 54755.90 88888.00 2013-11-07 17:15:46.250 311 12624.00 294.65 54755.88 88888.00 2013-11-07 17:15:46.375 311 12624.05 294.65 54755.88 88888.00 2013-11-07 17:15:46.500 311 12624.02 294.65 54755.88 88888.00 2013-11-07 17:15:46.625 311 12624.05 294.68 54755.88 88888.00 2013-11-07 17:15:46.750 311 12624.05 294.75 54755.93 88888.00 2013-11-07 17:15:46.875 311 12624.00 294.75 54755.90 88888.00 2013-11-07 17:15:47.000 311 12623.95 294.75 54755.88 88888.00 2013-11-07 17:15:47.125 311 12623.92 294.73 54755.90 88888.00 2013-11-07 17:15:47.250 311 12623.95 294.73 54755.93 88888.00 2013-11-07 17:15:47.375 311 12623.98 294.80 54755.93 88888.00 2013-11-07 17:15:47.500 311 12623.95 294.80 54755.93 88888.00 2013-11-07 17:15:47.625 311 12623.95 294.82 54755.93 88888.00 2013-11-07 17:15:47.750 311 12623.92 294.85 54755.90 88888.00 2013-11-07 17:15:47.875 311 12623.95 294.88 54755.93 88888.00 2013-11-07 17:15:48.000 311 12623.95 294.93 54755.93 88888.00 2013-11-07 17:15:48.125 311 12623.90 294.90 54755.88 88888.00 2013-11-07 17:15:48.250 311 12623.85 294.88 54755.90 88888.00 2013-11-07 17:15:48.375 311 12623.88 294.90 54755.90 88888.00 2013-11-07 17:15:48.500 311 12623.88 294.93 54755.93 88888.00 2013-11-07 17:15:48.625 311 12623.88 294.93 54755.90 88888.00 2013-11-07 17:15:48.750 311 12623.83 294.98 54755.90 88888.00 2013-11-07 17:15:48.875 311 12623.80 294.98 54755.90 88888.00 2013-11-07 17:15:49.000 311 12623.88 294.98 54755.90 88888.00 2013-11-07 17:15:49.125 311 12623.95 295.00 54755.90 88888.00 2013-11-07 17:15:49.250 311 12623.92 295.05 54755.90 88888.00 2013-11-07 17:15:49.375 311 12623.90 295.05 54755.90 88888.00 2013-11-07 17:15:49.500 311 12623.90 295.05 54755.90 88888.00 2013-11-07 17:15:49.625 311 12623.92 295.07 54755.90 88888.00 2013-11-07 17:15:49.750 311 12623.95 295.10 54755.90 88888.00 2013-11-07 17:15:49.875 311 12623.90 295.12 54755.90 88888.00 2013-11-07 17:15:50.000 311 12623.90 295.10 54755.88 88888.00 2013-11-07 17:15:50.125 311 12623.85 295.10 54755.88 88888.00 2013-11-07 17:15:50.250 311 12623.83 295.15 54755.90 88888.00 2013-11-07 17:15:50.375 311 12623.88 295.18 54755.90 88888.00 2013-11-07 17:15:50.500 311 12623.88 295.20 54755.90 88888.00 2013-11-07 17:15:50.625 311 12623.83 295.23 54755.90 88888.00 2013-11-07 17:15:50.750 311 12623.83 295.23 54755.88 88888.00 2013-11-07 17:15:50.875 311 12623.83 295.23 54755.85 88888.00 2013-11-07 17:15:51.000 311 12623.83 295.23 54755.82 88888.00 2013-11-07 17:15:51.125 311 12623.80 295.25 54755.85 88888.00 2013-11-07 17:15:51.250 311 12623.80 295.27 54755.88 88888.00 2013-11-07 17:15:51.375 311 12623.88 295.32 54755.88 88888.00 2013-11-07 17:15:51.500 311 12623.90 295.30 54755.85 88888.00 2013-11-07 17:15:51.625 311 12623.92 295.35 54755.85 88888.00 2013-11-07 17:15:51.750 311 12623.95 295.35 54755.85 88888.00 2013-11-07 17:15:51.875 311 12623.90 295.32 54755.85 88888.00 2013-11-07 17:15:52.000 311 12623.88 295.38 54755.82 88888.00 2013-11-07 17:15:52.125 311 12623.90 295.40 54755.85 88888.00 2013-11-07 17:15:52.250 311 12623.90 295.38 54755.85 88888.00 2013-11-07 17:15:52.375 311 12623.83 295.40 54755.82 88888.00 2013-11-07 17:15:52.500 311 12623.83 295.40 54755.82 88888.00 2013-11-07 17:15:52.625 311 12623.90 295.40 54755.82 88888.00 2013-11-07 17:15:52.750 311 12623.88 295.45 54755.80 88888.00 2013-11-07 17:15:52.875 311 12623.83 295.48 54755.82 88888.00 2013-11-07 17:15:53.000 311 12623.85 295.48 54755.82 88888.00 2013-11-07 17:15:53.125 311 12623.88 295.48 54755.80 88888.00 2013-11-07 17:15:53.250 311 12623.80 295.48 54755.80 88888.00 2013-11-07 17:15:53.375 311 12623.88 295.50 54755.80 88888.00 2013-11-07 17:15:53.500 311 12623.95 295.52 54755.80 88888.00 2013-11-07 17:15:53.625 311 12624.00 295.52 54755.78 88888.00 2013-11-07 17:15:53.750 311 12623.98 295.57 54755.78 88888.00 2013-11-07 17:15:53.875 311 12623.95 295.57 54755.80 88888.00 2013-11-07 17:15:54.000 311 12624.00 295.60 54755.78 88888.00 2013-11-07 17:15:54.125 311 12624.00 295.62 54755.80 88888.00 2013-11-07 17:15:54.250 311 12623.92 295.62 54755.80 88888.00 2013-11-07 17:15:54.375 311 12623.92 295.60 54755.75 88888.00 2013-11-07 17:15:54.500 311 12623.92 295.60 54755.75 88888.00 2013-11-07 17:15:54.625 311 12623.95 295.55 54755.78 88888.00 2013-11-07 17:15:54.750 311 12623.98 295.60 54755.80 88888.00 2013-11-07 17:15:54.875 311 12623.95 295.65 54755.80 88888.00 2013-11-07 17:15:55.000 311 12624.00 295.65 54755.75 88888.00 2013-11-07 17:15:55.125 311 12624.00 295.70 54755.78 88888.00 2013-11-07 17:15:55.250 311 12623.95 295.70 54755.80 88888.00 2013-11-07 17:15:55.375 311 12624.00 295.70 54755.78 88888.00 2013-11-07 17:15:55.500 311 12624.05 295.73 54755.72 88888.00 2013-11-07 17:15:55.625 311 12624.08 295.75 54755.75 88888.00 2013-11-07 17:15:55.750 311 12624.08 295.77 54755.72 88888.00 2013-11-07 17:15:55.875 311 12624.08 295.77 54755.72 88888.00 2013-11-07 17:15:56.000 311 12624.08 295.77 54755.70 88888.00 2013-11-07 17:15:56.125 311 12624.05 295.80 54755.70 88888.00 2013-11-07 17:15:56.250 311 12624.02 295.82 54755.70 88888.00 2013-11-07 17:15:56.375 311 12624.02 295.85 54755.70 88888.00 2013-11-07 17:15:56.500 311 12623.95 295.82 54755.70 88888.00 2013-11-07 17:15:56.625 311 12623.95 295.82 54755.72 88888.00 2013-11-07 17:15:56.750 311 12624.00 295.85 54755.72 88888.00 2013-11-07 17:15:56.875 311 12624.05 295.85 54755.70 88888.00 2013-11-07 17:15:57.000 311 12624.05 295.88 54755.68 88888.00 2013-11-07 17:15:57.125 311 12624.10 295.90 54755.70 88888.00 2013-11-07 17:15:57.250 311 12624.05 295.88 54755.68 88888.00 2013-11-07 17:15:57.375 311 12624.08 295.88 54755.62 88888.00 2013-11-07 17:15:57.500 311 12624.12 295.88 54755.65 88888.00 2013-11-07 17:15:57.625 311 12624.15 295.90 54755.68 88888.00 2013-11-07 17:15:57.750 311 12624.17 295.93 54755.70 88888.00 2013-11-07 17:15:57.875 311 12624.20 295.93 54755.68 88888.00 2013-11-07 17:15:58.000 311 12624.17 295.95 54755.68 88888.00 2013-11-07 17:15:58.125 311 12624.17 295.98 54755.70 88888.00 2013-11-07 17:15:58.250 311 12624.20 295.98 54755.68 88888.00 2013-11-07 17:15:58.375 311 12624.23 295.98 54755.65 88888.00 2013-11-07 17:15:58.500 311 12624.23 295.98 54755.62 88888.00 2013-11-07 17:15:58.625 311 12624.20 296.02 54755.62 88888.00 2013-11-07 17:15:58.750 311 12624.25 296.02 54755.62 88888.00 2013-11-07 17:15:58.875 311 12624.30 296.05 54755.62 88888.00 2013-11-07 17:15:59.000 311 12624.30 296.05 54755.60 88888.00 2013-11-07 17:15:59.125 311 12624.33 296.07 54755.57 88888.00 2013-11-07 17:15:59.250 311 12624.30 296.05 54755.55 88888.00 2013-11-07 17:15:59.375 311 12624.25 296.05 54755.62 88888.00 2013-11-07 17:15:59.500 311 12624.23 296.05 54755.65 88888.00 2013-11-07 17:15:59.625 311 12624.25 296.07 54755.60 88888.00 2013-11-07 17:15:59.750 311 12624.33 296.10 54755.57 88888.00 2013-11-07 17:15:59.875 311 12624.27 296.10 54755.55 88888.00 2013-11-07 17:16:00.000 311 12624.23 296.12 54755.55 88888.00 2013-11-07 17:16:00.125 311 12624.23 296.12 54755.60 88888.00 2013-11-07 17:16:00.250 311 12624.25 296.10 54755.57 88888.00 2013-11-07 17:16:00.375 311 12624.30 296.12 54755.55 88888.00 2013-11-07 17:16:00.500 311 12624.30 296.12 54755.55 88888.00 2013-11-07 17:16:00.625 311 12624.30 296.15 54755.55 88888.00 2013-11-07 17:16:00.750 311 12624.27 296.15 54755.57 88888.00 2013-11-07 17:16:00.875 311 12624.27 296.15 54755.57 88888.00 2013-11-07 17:16:01.000 311 12624.33 296.15 54755.55 88888.00 2013-11-07 17:16:01.125 311 12624.38 296.18 54755.55 88888.00 2013-11-07 17:16:01.250 311 12624.33 296.20 54755.55 88888.00 2013-11-07 17:16:01.375 311 12624.35 296.20 54755.53 88888.00 2013-11-07 17:16:01.500 311 12624.40 296.20 54755.55 88888.00 2013-11-07 17:16:01.625 311 12624.45 296.20 54755.55 88888.00 2013-11-07 17:16:01.750 311 12624.50 296.20 54755.53 88888.00 2013-11-07 17:16:01.875 311 12624.50 296.20 54755.50 88888.00 2013-11-07 17:16:02.000 311 12624.45 296.20 54755.47 88888.00 2013-11-07 17:16:02.125 311 12624.42 296.20 54755.50 88888.00 2013-11-07 17:16:02.250 311 12624.40 296.18 54755.50 88888.00 2013-11-07 17:16:02.375 311 12624.42 296.20 54755.50 88888.00 2013-11-07 17:16:02.500 311 12624.30 296.18 54755.47 88888.00 2013-11-07 17:16:02.625 311 12624.30 296.20 54755.47 88888.00 2013-11-07 17:16:02.750 311 12624.35 296.20 54755.50 88888.00 2013-11-07 17:16:02.875 311 12624.48 296.25 54755.50 88888.00 2013-11-07 17:16:03.000 311 12624.50 296.23 54755.50 88888.00 2013-11-07 17:16:03.125 311 12624.42 296.23 54755.50 88888.00 2013-11-07 17:16:03.250 311 12624.35 296.20 54755.50 88888.00 2013-11-07 17:16:03.375 311 12624.40 296.23 54755.50 88888.00 2013-11-07 17:16:03.500 311 12624.45 296.23 54755.50 88888.00 2013-11-07 17:16:03.625 311 12624.55 296.25 54755.53 88888.00 2013-11-07 17:16:03.750 311 12624.55 296.25 54755.53 88888.00 2013-11-07 17:16:03.875 311 12624.48 296.23 54755.47 88888.00 2013-11-07 17:16:04.000 311 12624.58 296.23 54755.45 88888.00 2013-11-07 17:16:04.125 311 12624.60 296.23 54755.45 88888.00 2013-11-07 17:16:04.250 311 12624.58 296.20 54755.47 88888.00 2013-11-07 17:16:04.375 311 12624.65 296.23 54755.50 88888.00 2013-11-07 17:16:04.500 311 12624.67 296.23 54755.47 88888.00 2013-11-07 17:16:04.625 311 12624.62 296.25 54755.45 88888.00 2013-11-07 17:16:04.750 311 12624.58 296.27 54755.45 88888.00 2013-11-07 17:16:04.875 311 12624.60 296.27 54755.47 88888.00 2013-11-07 17:16:05.000 311 12624.60 296.25 54755.47 88888.00 2013-11-07 17:16:05.125 311 12624.60 296.27 54755.47 88888.00 2013-11-07 17:16:05.250 311 12624.62 296.25 54755.47 88888.00 2013-11-07 17:16:05.375 311 12624.70 296.25 54755.45 88888.00 2013-11-07 17:16:05.500 311 12624.70 296.25 54755.43 88888.00 2013-11-07 17:16:05.625 311 12624.70 296.27 54755.45 88888.00 2013-11-07 17:16:05.750 311 12624.70 296.30 54755.45 88888.00 2013-11-07 17:16:05.875 311 12624.67 296.27 54755.40 88888.00 2013-11-07 17:16:06.000 311 12624.67 296.25 54755.43 88888.00 2013-11-07 17:16:06.125 311 12624.65 296.27 54755.45 88888.00 2013-11-07 17:16:06.250 311 12624.58 296.27 54755.43 88888.00 2013-11-07 17:16:06.375 311 12624.58 296.23 54755.43 88888.00 2013-11-07 17:16:06.500 311 12624.58 296.27 54755.43 88888.00 2013-11-07 17:16:06.625 311 12624.60 296.27 54755.45 88888.00 2013-11-07 17:16:06.750 311 12624.67 296.30 54755.47 88888.00 2013-11-07 17:16:06.875 311 12624.70 296.30 54755.45 88888.00 2013-11-07 17:16:07.000 311 12624.65 296.25 54755.45 88888.00 2013-11-07 17:16:07.125 311 12624.67 296.25 54755.45 88888.00 2013-11-07 17:16:07.250 311 12624.67 296.25 54755.45 88888.00 2013-11-07 17:16:07.375 311 12624.67 296.27 54755.43 88888.00 2013-11-07 17:16:07.500 311 12624.65 296.27 54755.43 88888.00 2013-11-07 17:16:07.625 311 12624.73 296.27 54755.45 88888.00 2013-11-07 17:16:07.750 311 12624.77 296.27 54755.47 88888.00 2013-11-07 17:16:07.875 311 12624.75 296.27 54755.47 88888.00 2013-11-07 17:16:08.000 311 12624.62 296.27 54755.45 88888.00 2013-11-07 17:16:08.125 311 12624.55 296.25 54755.45 88888.00 2013-11-07 17:16:08.250 311 12624.62 296.23 54755.45 88888.00 2013-11-07 17:16:08.375 311 12624.70 296.25 54755.45 88888.00 2013-11-07 17:16:08.500 311 12624.67 296.25 54755.45 88888.00 2013-11-07 17:16:08.625 311 12624.65 296.23 54755.45 88888.00 2013-11-07 17:16:08.750 311 12624.62 296.23 54755.47 88888.00 2013-11-07 17:16:08.875 311 12624.62 296.25 54755.47 88888.00 2013-11-07 17:16:09.000 311 12624.62 296.23 54755.43 88888.00 2013-11-07 17:16:09.125 311 12624.58 296.20 54755.40 88888.00 2013-11-07 17:16:09.250 311 12624.58 296.23 54755.43 88888.00 2013-11-07 17:16:09.375 311 12624.65 296.20 54755.43 88888.00 2013-11-07 17:16:09.500 311 12624.65 296.23 54755.45 88888.00 2013-11-07 17:16:09.625 311 12624.58 296.23 54755.45 88888.00 2013-11-07 17:16:09.750 311 12624.58 296.20 54755.45 88888.00 2013-11-07 17:16:09.875 311 12624.62 296.23 54755.45 88888.00 2013-11-07 17:16:10.000 311 12624.65 296.20 54755.45 88888.00 2013-11-07 17:16:10.125 311 12624.67 296.20 54755.45 88888.00 2013-11-07 17:16:10.250 311 12624.60 296.20 54755.47 88888.00 2013-11-07 17:16:10.375 311 12624.62 296.20 54755.47 88888.00 2013-11-07 17:16:10.500 311 12624.58 296.18 54755.47 88888.00 2013-11-07 17:16:10.625 311 12624.55 296.18 54755.50 88888.00 2013-11-07 17:16:10.750 311 12624.52 296.18 54755.47 88888.00 2013-11-07 17:16:10.875 311 12624.55 296.18 54755.47 88888.00 2013-11-07 17:16:11.000 311 12624.60 296.18 54755.47 88888.00 2013-11-07 17:16:11.125 311 12624.60 296.18 54755.50 88888.00 2013-11-07 17:16:11.250 311 12624.60 296.15 54755.50 88888.00 2013-11-07 17:16:11.375 311 12624.60 296.18 54755.50 88888.00 2013-11-07 17:16:11.500 311 12624.58 296.15 54755.53 88888.00 2013-11-07 17:16:11.625 311 12624.58 296.18 54755.53 88888.00 2013-11-07 17:16:11.750 311 12624.70 296.20 54755.50 88888.00 2013-11-07 17:16:11.875 311 12624.75 296.20 54755.53 88888.00 2013-11-07 17:16:12.000 311 12624.65 296.15 54755.50 88888.00 2013-11-07 17:16:12.125 311 12624.58 296.15 54755.55 88888.00 2013-11-07 17:16:12.250 311 12624.55 296.12 54755.53 88888.00 2013-11-07 17:16:12.375 311 12624.55 296.15 54755.53 88888.00 2013-11-07 17:16:12.500 311 12624.58 296.15 54755.55 88888.00 2013-11-07 17:16:12.625 311 12624.58 296.18 54755.55 88888.00 2013-11-07 17:16:12.750 311 12624.52 296.18 54755.55 88888.00 2013-11-07 17:16:12.875 311 12624.48 296.15 54755.55 88888.00 2013-11-07 17:16:13.000 311 12624.45 296.15 54755.53 88888.00 2013-11-07 17:16:13.125 311 12624.45 296.15 54755.55 88888.00 2013-11-07 17:16:13.250 311 12624.50 296.12 54755.55 88888.00 2013-11-07 17:16:13.375 311 12624.60 296.15 54755.57 88888.00 2013-11-07 17:16:13.500 311 12624.55 296.15 54755.57 88888.00 2013-11-07 17:16:13.625 311 12624.45 296.10 54755.57 88888.00 2013-11-07 17:16:13.750 311 12624.42 296.12 54755.57 88888.00 2013-11-07 17:16:13.875 311 12624.45 296.15 54755.60 88888.00 2013-11-07 17:16:14.000 311 12624.42 296.15 54755.60 88888.00 2013-11-07 17:16:14.125 311 12624.40 296.15 54755.60 88888.00 2013-11-07 17:16:14.250 311 12624.33 296.12 54755.60 88888.00 2013-11-07 17:16:14.375 311 12624.33 296.12 54755.62 88888.00 2013-11-07 17:16:14.500 311 12624.38 296.12 54755.62 88888.00 2013-11-07 17:16:14.625 311 12624.42 296.12 54755.60 88888.00 2013-11-07 17:16:14.750 311 12624.40 296.15 54755.60 88888.00 2013-11-07 17:16:14.875 311 12624.33 296.12 54755.60 88888.00 2013-11-07 17:16:15.000 311 12624.38 296.10 54755.57 88888.00 2013-11-07 17:16:15.125 311 12624.40 296.10 54755.60 88888.00 2013-11-07 17:16:15.250 311 12624.38 296.15 54755.62 88888.00 2013-11-07 17:16:15.375 311 12624.38 296.15 54755.65 88888.00 2013-11-07 17:16:15.500 311 12624.33 296.15 54755.62 88888.00 2013-11-07 17:16:15.625 311 12624.25 296.12 54755.62 88888.00 2013-11-07 17:16:15.750 311 12624.23 296.12 54755.62 88888.00 2013-11-07 17:16:15.875 311 12624.30 296.15 54755.62 88888.00 2013-11-07 17:16:16.000 311 12624.35 296.15 54755.60 88888.00 2013-11-07 17:16:16.125 311 12624.33 296.15 54755.65 88888.00 2013-11-07 17:16:16.250 311 12624.25 296.12 54755.68 88888.00 2013-11-07 17:16:16.375 311 12624.30 296.18 54755.65 88888.00 2013-11-07 17:16:16.500 311 12624.27 296.15 54755.62 88888.00 2013-11-07 17:16:16.625 311 12624.27 296.15 54755.65 88888.00 2013-11-07 17:16:16.750 311 12624.23 296.15 54755.68 88888.00 2013-11-07 17:16:16.875 311 12624.20 296.18 54755.65 88888.00 2013-11-07 17:16:17.000 311 12624.23 296.18 54755.68 88888.00 2013-11-07 17:16:17.125 311 12624.23 296.18 54755.70 88888.00 2013-11-07 17:16:17.250 311 12624.20 296.18 54755.70 88888.00 2013-11-07 17:16:17.375 311 12624.17 296.18 54755.70 88888.00 2013-11-07 17:16:17.500 311 12624.17 296.15 54755.70 88888.00 2013-11-07 17:16:17.625 311 12624.17 296.15 54755.68 88888.00 2013-11-07 17:16:17.750 311 12624.10 296.18 54755.68 88888.00 2013-11-07 17:16:17.875 311 12624.08 296.18 54755.70 88888.00 2013-11-07 17:16:18.000 311 12624.08 296.18 54755.70 88888.00 2013-11-07 17:16:18.125 311 12624.12 296.18 54755.72 88888.00 2013-11-07 17:16:18.250 311 12624.05 296.18 54755.72 88888.00 2013-11-07 17:16:18.375 311 12624.02 296.20 54755.72 88888.00 2013-11-07 17:16:18.500 311 12624.02 296.18 54755.72 88888.00 2013-11-07 17:16:18.625 311 12623.12 296.68 54756.55 88888.00 2013-11-07 17:16:18.750 311 12623.15 296.68 54756.55 88888.00 2013-11-07 17:16:18.875 311 12623.12 296.73 54756.53 88888.00 2013-11-07 17:16:19.000 311 12623.02 296.70 54756.53 88888.00 2013-11-07 17:16:19.125 311 12622.95 296.70 54756.55 88888.00 2013-11-07 17:16:19.250 311 12622.95 296.73 54756.53 88888.00 2013-11-07 17:16:19.375 311 12622.95 296.70 54756.55 88888.00 2013-11-07 17:16:19.500 311 12622.98 296.68 54756.55 88888.00 2013-11-07 17:16:19.625 311 12623.95 296.23 54755.75 88888.00 2013-11-07 17:16:19.750 311 12623.95 296.25 54755.75 88888.00 2013-11-07 17:16:19.875 311 12623.90 296.25 54755.75 88888.00 2013-11-07 17:16:20.000 311 12623.85 296.25 54755.75 88888.00 2013-11-07 17:16:20.125 311 12623.83 296.25 54755.80 88888.00 2013-11-07 17:16:20.250 311 12623.88 296.25 54755.80 88888.00 2013-11-07 17:16:20.375 311 12623.95 296.30 54755.80 88888.00 2013-11-07 17:16:20.500 311 12623.92 296.25 54755.78 88888.00 2013-11-07 17:16:20.625 311 12623.90 296.27 54755.78 88888.00 2013-11-07 17:16:20.750 311 12623.83 296.30 54755.80 88888.00 2013-11-07 17:16:20.875 311 12623.80 296.30 54755.80 88888.00 2013-11-07 17:16:21.000 311 12623.77 296.27 54755.80 88888.00 2013-11-07 17:16:21.125 311 12623.80 296.32 54755.82 88888.00 2013-11-07 17:16:21.250 311 12623.75 296.32 54755.88 88888.00 2013-11-07 17:16:21.375 311 12623.73 296.32 54755.85 88888.00 2013-11-07 17:16:21.500 311 12623.73 296.32 54755.82 88888.00 2013-11-07 17:16:21.625 311 12623.77 296.35 54755.82 88888.00 2013-11-07 17:16:21.750 311 12623.77 296.35 54755.82 88888.00 2013-11-07 17:16:21.875 311 12623.65 296.38 54755.82 88888.00 2013-11-07 17:16:22.000 311 12623.60 296.40 54755.82 88888.00 2013-11-07 17:16:22.125 311 12623.65 296.38 54755.85 88888.00 2013-11-07 17:16:22.250 311 12623.67 296.38 54755.85 88888.00 2013-11-07 17:16:22.375 311 12623.67 296.40 54755.85 88888.00 2013-11-07 17:16:22.500 311 12623.65 296.43 54755.85 88888.00 2013-11-07 17:16:22.625 311 12623.62 296.40 54755.82 88888.00 2013-11-07 17:16:22.750 311 12623.62 296.43 54755.85 88888.00 2013-11-07 17:16:22.875 311 12623.67 296.45 54755.88 88888.00 2013-11-07 17:16:23.000 311 12623.70 296.48 54755.90 88888.00 2013-11-07 17:16:23.125 311 12623.73 296.48 54755.90 88888.00 2013-11-07 17:16:23.250 311 12623.65 296.43 54755.90 88888.00 2013-11-07 17:16:23.375 311 12623.60 296.43 54755.90 88888.00 2013-11-07 17:16:23.500 311 12623.58 296.45 54755.90 88888.00 2013-11-07 17:16:23.625 311 12623.60 296.45 54755.90 88888.00 2013-11-07 17:16:23.750 311 12623.60 296.48 54755.90 88888.00 2013-11-07 17:16:23.875 311 12623.60 296.52 54755.88 88888.00 2013-11-07 17:16:24.000 311 12623.65 296.55 54755.90 88888.00 2013-11-07 17:16:24.125 311 12623.62 296.52 54755.90 88888.00 2013-11-07 17:16:24.250 311 12623.60 296.50 54755.90 88888.00 2013-11-07 17:16:24.375 311 12623.55 296.52 54755.90 88888.00 2013-11-07 17:16:24.500 311 12623.55 296.55 54755.93 88888.00 2013-11-07 17:16:24.625 311 12623.58 296.55 54755.90 88888.00 2013-11-07 17:16:24.750 311 12623.60 296.55 54755.90 88888.00 2013-11-07 17:16:24.875 311 12623.62 296.55 54755.90 88888.00 2013-11-07 17:16:25.000 311 12623.70 296.60 54755.93 88888.00 2013-11-07 17:16:25.125 311 12623.67 296.60 54755.95 88888.00 2013-11-07 17:16:25.250 311 12623.60 296.55 54755.95 88888.00 2013-11-07 17:16:25.375 311 12623.62 296.57 54755.93 88888.00 2013-11-07 17:16:25.500 311 12623.60 296.60 54755.90 88888.00 2013-11-07 17:16:25.625 311 12623.58 296.62 54755.90 88888.00 2013-11-07 17:16:25.750 311 12623.52 296.65 54755.95 88888.00 2013-11-07 17:16:25.875 311 12623.48 296.65 54755.95 88888.00 2013-11-07 17:16:26.000 311 12623.45 296.65 54755.95 88888.00 2013-11-07 17:16:26.125 311 12623.42 296.70 54755.93 88888.00 2013-11-07 17:16:26.250 311 12623.48 296.68 54755.93 88888.00 2013-11-07 17:16:26.375 311 12623.62 296.70 54755.93 88888.00 2013-11-07 17:16:26.500 311 12623.65 296.73 54755.95 88888.00 2013-11-07 17:16:26.625 311 12623.62 296.70 54755.97 88888.00 2013-11-07 17:16:26.750 311 12623.52 296.73 54755.95 88888.00 2013-11-07 17:16:26.875 311 12623.45 296.70 54755.95 88888.00 2013-11-07 17:16:27.000 311 12623.45 296.70 54755.93 88888.00 2013-11-07 17:16:27.125 311 12623.50 296.73 54755.95 88888.00 2013-11-07 17:16:27.250 311 12623.52 296.70 54755.95 88888.00 2013-11-07 17:16:27.375 311 12623.50 296.75 54755.95 88888.00 2013-11-07 17:16:27.500 311 12623.48 296.77 54755.95 88888.00 2013-11-07 17:16:27.625 311 12623.42 296.77 54755.95 88888.00 2013-11-07 17:16:27.750 311 12623.38 296.75 54755.95 88888.00 2013-11-07 17:16:27.875 311 12623.45 296.80 54755.95 88888.00 2013-11-07 17:16:28.000 311 12623.45 296.80 54755.95 88888.00 2013-11-07 17:16:28.125 311 12623.48 296.77 54755.95 88888.00 2013-11-07 17:16:28.250 311 12623.50 296.77 54755.97 88888.00 2013-11-07 17:16:28.375 311 12623.52 296.77 54755.95 88888.00 2013-11-07 17:16:28.500 311 12623.45 296.80 54755.95 88888.00 2013-11-07 17:16:28.625 311 12623.40 296.85 54755.97 88888.00 2013-11-07 17:16:28.750 311 12623.42 296.88 54755.95 88888.00 2013-11-07 17:16:28.875 311 12623.52 296.88 54755.97 88888.00 2013-11-07 17:16:29.000 311 12623.55 296.88 54755.95 88888.00 2013-11-07 17:16:29.125 311 12623.52 296.85 54755.97 88888.00 2013-11-07 17:16:29.250 311 12623.52 296.82 54755.97 88888.00 2013-11-07 17:16:29.375 311 12623.58 296.88 54755.97 88888.00 2013-11-07 17:16:29.500 311 12623.58 296.85 54755.97 88888.00 2013-11-07 17:16:29.625 311 12623.62 296.88 54755.97 88888.00 2013-11-07 17:16:29.750 311 12623.60 296.90 54755.97 88888.00 2013-11-07 17:16:29.875 311 12623.50 296.88 54755.95 88888.00 2013-11-07 17:16:30.000 311 12623.45 296.90 54755.95 88888.00 2013-11-07 17:16:30.125 311 12623.52 296.93 54755.97 88888.00 2013-11-07 17:16:30.250 311 12623.48 296.95 54755.97 88888.00 2013-11-07 17:16:30.375 311 12623.45 296.98 54755.97 88888.00 2013-11-07 17:16:30.500 311 12623.52 296.98 54756.00 88888.00 2013-11-07 17:16:30.625 311 12623.55 296.95 54755.97 88888.00 2013-11-07 17:16:30.750 311 12623.45 296.95 54755.95 88888.00 2013-11-07 17:16:30.875 311 12623.55 296.98 54755.97 88888.00 2013-11-07 17:16:31.000 311 12623.55 296.98 54755.97 88888.00 2013-11-07 17:16:31.125 311 12623.52 297.00 54755.95 88888.00 2013-11-07 17:16:31.250 311 12623.48 297.02 54755.95 88888.00 2013-11-07 17:16:31.375 311 12623.52 297.00 54755.97 88888.00 2013-11-07 17:16:31.500 311 12623.55 297.00 54755.97 88888.00 2013-11-07 17:16:31.625 311 12623.50 297.05 54755.97 88888.00 2013-11-07 17:16:31.750 311 12623.50 297.05 54755.97 88888.00 2013-11-07 17:16:31.875 311 12623.52 297.05 54755.95 88888.00 2013-11-07 17:16:32.000 311 12623.50 297.05 54755.95 88888.00 2013-11-07 17:16:32.125 311 12623.58 297.07 54755.97 88888.00 2013-11-07 17:16:32.250 311 12623.62 297.07 54756.00 88888.00 2013-11-07 17:16:32.375 311 12623.67 297.07 54755.97 88888.00 2013-11-07 17:16:32.500 311 12623.60 297.07 54755.95 88888.00 2013-11-07 17:16:32.625 311 12623.55 297.02 54755.95 88888.00 2013-11-07 17:16:32.750 311 12623.55 297.05 54755.95 88888.00 2013-11-07 17:16:32.875 311 12623.65 297.10 54755.95 88888.00 2013-11-07 17:16:33.000 311 12623.65 297.12 54755.95 88888.00 2013-11-07 17:16:33.125 311 12623.62 297.07 54755.95 88888.00 2013-11-07 17:16:33.250 311 12623.55 297.10 54755.95 88888.00 2013-11-07 17:16:33.375 311 12623.50 297.12 54755.97 88888.00 2013-11-07 17:16:33.500 311 12623.55 297.10 54755.97 88888.00 2013-11-07 17:16:33.625 311 12623.62 297.12 54755.97 88888.00 2013-11-07 17:16:33.750 311 12623.60 297.15 54755.97 88888.00 2013-11-07 17:16:33.875 311 12623.62 297.15 54755.97 88888.00 2013-11-07 17:16:34.000 311 12623.67 297.12 54755.95 88888.00 2013-11-07 17:16:34.125 311 12623.70 297.15 54755.97 88888.00 2013-11-07 17:16:34.250 311 12623.67 297.15 54755.97 88888.00 2013-11-07 17:16:34.375 311 12623.70 297.15 54755.97 88888.00 2013-11-07 17:16:34.500 311 12623.73 297.18 54755.97 88888.00 2013-11-07 17:16:34.625 311 12623.67 297.18 54755.97 88888.00 2013-11-07 17:16:34.750 311 12623.65 297.18 54755.95 88888.00 2013-11-07 17:16:34.875 311 12623.62 297.20 54755.95 88888.00 2013-11-07 17:16:35.000 311 12623.58 297.20 54755.93 88888.00 2013-11-07 17:16:35.125 311 12623.60 297.20 54755.90 88888.00 2013-11-07 17:16:35.250 311 12623.65 297.20 54755.93 88888.00 2013-11-07 17:16:35.375 311 12623.65 297.20 54755.95 88888.00 2013-11-07 17:16:35.500 311 12623.65 297.23 54755.95 88888.00 2013-11-07 17:16:35.625 311 12623.67 297.23 54755.93 88888.00 2013-11-07 17:16:35.750 311 12623.70 297.25 54755.93 88888.00 2013-11-07 17:16:35.875 311 12623.73 297.27 54755.95 88888.00 2013-11-07 17:16:36.000 311 12623.67 297.25 54755.95 88888.00 2013-11-07 17:16:36.125 311 12623.62 297.25 54755.95 88888.00 2013-11-07 17:16:36.250 311 12623.55 297.25 54755.93 88888.00 2013-11-07 17:16:36.375 311 12623.60 297.30 54755.93 88888.00 2013-11-07 17:16:36.500 311 12623.70 297.32 54755.95 88888.00 2013-11-07 17:16:36.625 311 12623.83 297.27 54755.95 88888.00 2013-11-07 17:16:36.750 311 12623.85 297.25 54755.95 88888.00 2013-11-07 17:16:36.875 311 12623.80 297.25 54755.95 88888.00 2013-11-07 17:16:37.000 311 12623.80 297.27 54755.93 88888.00 2013-11-07 17:16:37.125 311 12623.77 297.27 54755.93 88888.00 2013-11-07 17:16:37.250 311 12623.73 297.27 54755.93 88888.00 2013-11-07 17:16:37.375 311 12623.80 297.27 54755.95 88888.00 2013-11-07 17:16:37.500 311 12623.80 297.27 54755.93 88888.00 2013-11-07 17:16:37.625 311 12623.85 297.32 54755.93 88888.00 2013-11-07 17:16:37.750 311 12623.92 297.30 54755.93 88888.00 2013-11-07 17:16:37.875 311 12623.92 297.30 54755.93 88888.00 2013-11-07 17:16:38.000 311 12623.88 297.27 54755.90 88888.00 2013-11-07 17:16:38.125 311 12623.83 297.30 54755.93 88888.00 2013-11-07 17:16:38.250 311 12623.88 297.30 54755.95 88888.00 2013-11-07 17:16:38.375 311 12623.95 297.30 54755.93 88888.00 2013-11-07 17:16:38.500 311 12623.90 297.30 54755.93 88888.00 2013-11-07 17:16:38.625 311 12623.83 297.30 54755.93 88888.00 2013-11-07 17:16:38.750 311 12623.77 297.30 54755.95 88888.00 2013-11-07 17:16:38.875 311 12623.83 297.30 54755.95 88888.00 2013-11-07 17:16:39.000 311 12623.88 297.32 54755.90 88888.00 2013-11-07 17:16:39.125 311 12623.83 297.32 54755.93 88888.00 2013-11-07 17:16:39.250 311 12623.80 297.27 54755.97 88888.00 2013-11-07 17:16:39.375 311 12623.90 297.30 54755.95 88888.00 2013-11-07 17:16:39.500 311 12623.85 297.32 54755.93 88888.00 2013-11-07 17:16:39.625 311 12623.88 297.32 54755.93 88888.00 2013-11-07 17:16:39.750 311 12623.88 297.32 54755.90 88888.00 2013-11-07 17:16:39.875 311 12623.88 297.30 54755.90 88888.00 2013-11-07 17:16:40.000 311 12623.88 297.32 54755.90 88888.00 2013-11-07 17:16:40.125 311 12623.85 297.38 54755.88 88888.00 2013-11-07 17:16:40.250 311 12623.85 297.35 54755.90 88888.00 2013-11-07 17:16:40.375 311 12623.90 297.32 54755.90 88888.00 2013-11-07 17:16:40.500 311 12623.95 297.30 54755.90 88888.00 2013-11-07 17:16:40.625 311 12623.92 297.32 54755.90 88888.00 2013-11-07 17:16:40.750 311 12623.95 297.27 54755.90 88888.00 2013-11-07 17:16:40.875 311 12624.00 297.32 54755.93 88888.00 2013-11-07 17:16:41.000 311 12624.02 297.30 54755.93 88888.00 2013-11-07 17:16:41.125 311 12624.00 297.30 54755.93 88888.00 2013-11-07 17:16:41.250 311 12624.00 297.27 54755.95 88888.00 2013-11-07 17:16:41.375 311 12624.02 297.27 54755.93 88888.00 2013-11-07 17:16:41.500 311 12624.05 297.27 54755.93 88888.00 2013-11-07 17:16:41.625 311 12624.02 297.30 54755.93 88888.00 2013-11-07 17:16:41.750 311 12624.00 297.32 54755.90 88888.00 2013-11-07 17:16:41.875 311 12624.02 297.27 54755.90 88888.00 2013-11-07 17:16:42.000 311 12623.95 297.27 54755.93 88888.00 2013-11-07 17:16:42.125 311 12623.98 297.32 54755.95 88888.00 2013-11-07 17:16:42.250 311 12623.92 297.30 54755.93 88888.00 2013-11-07 17:16:42.375 311 12623.98 297.30 54755.90 88888.00 2013-11-07 17:16:42.500 311 12624.05 297.30 54755.90 88888.00 2013-11-07 17:16:42.625 311 12624.05 297.32 54755.90 88888.00 2013-11-07 17:16:42.750 311 12624.08 297.32 54755.90 88888.00 2013-11-07 17:16:42.875 311 12624.05 297.30 54755.88 88888.00 2013-11-07 17:16:43.000 311 12624.08 297.30 54755.85 88888.00 2013-11-07 17:16:43.125 311 12624.08 297.32 54755.85 88888.00 2013-11-07 17:16:43.250 311 12624.02 297.27 54755.85 88888.00 2013-11-07 17:16:43.375 311 12624.08 297.30 54755.82 88888.00 2013-11-07 17:16:43.500 311 12624.02 297.32 54755.85 88888.00 2013-11-07 17:16:43.625 311 12624.05 297.32 54755.88 88888.00 2013-11-07 17:16:43.750 311 12624.10 297.30 54755.88 88888.00 2013-11-07 17:16:43.875 311 12624.08 297.30 54755.88 88888.00 2013-11-07 17:16:44.000 311 12624.15 297.27 54755.85 88888.00 2013-11-07 17:16:44.125 311 12624.20 297.30 54755.88 88888.00 2013-11-07 17:16:44.250 311 12624.17 297.27 54755.88 88888.00 2013-11-07 17:16:44.375 311 12624.12 297.30 54755.88 88888.00 2013-11-07 17:16:44.500 311 12624.12 297.27 54755.88 88888.00 2013-11-07 17:16:44.625 311 12624.12 297.30 54755.90 88888.00 2013-11-07 17:16:44.750 311 12624.10 297.27 54755.88 88888.00 2013-11-07 17:16:44.875 311 12624.05 297.30 54755.88 88888.00 2013-11-07 17:16:45.000 311 12624.10 297.27 54755.88 88888.00 2013-11-07 17:16:45.125 311 12624.15 297.27 54755.90 88888.00 2013-11-07 17:16:45.250 311 12624.15 297.27 54755.88 88888.00 2013-11-07 17:16:45.375 311 12624.08 297.23 54755.88 88888.00 2013-11-07 17:16:45.500 311 12624.05 297.23 54755.88 88888.00 2013-11-07 17:16:45.625 311 12624.12 297.25 54755.88 88888.00 2013-11-07 17:16:45.750 311 12624.15 297.27 54755.88 88888.00 2013-11-07 17:16:45.875 311 12624.12 297.25 54755.88 88888.00 2013-11-07 17:16:46.000 311 12624.08 297.23 54755.85 88888.00 2013-11-07 17:16:46.125 311 12624.05 297.27 54755.85 88888.00 2013-11-07 17:16:46.250 311 12624.10 297.23 54755.88 88888.00 2013-11-07 17:16:46.375 311 12624.15 297.23 54755.90 88888.00 2013-11-07 17:16:46.500 311 12624.10 297.25 54755.88 88888.00 2013-11-07 17:16:46.625 311 12624.05 297.27 54755.88 88888.00 2013-11-07 17:16:46.750 311 12624.05 297.27 54755.88 88888.00 2013-11-07 17:16:46.875 311 12624.12 297.23 54755.88 88888.00 2013-11-07 17:16:47.000 311 12624.17 297.23 54755.85 88888.00 2013-11-07 17:16:47.125 311 12624.17 297.25 54755.88 88888.00 2013-11-07 17:16:47.250 311 12624.20 297.25 54755.90 88888.00 2013-11-07 17:16:47.375 311 12624.23 297.27 54755.88 88888.00 2013-11-07 17:16:47.500 311 12624.23 297.30 54755.82 88888.00 2013-11-07 17:16:47.625 311 12624.25 297.27 54755.85 88888.00 2013-11-07 17:16:47.750 311 12624.30 297.25 54755.82 88888.00 2013-11-07 17:16:47.875 311 12624.35 297.23 54755.80 88888.00 2013-11-07 17:16:48.000 311 12624.35 297.25 54755.80 88888.00 2013-11-07 17:16:48.125 311 12624.40 297.25 54755.82 88888.00 2013-11-07 17:16:48.250 311 12624.35 297.23 54755.85 88888.00 2013-11-07 17:16:48.375 311 12624.30 297.23 54755.82 88888.00 2013-11-07 17:16:48.500 311 12624.27 297.25 54755.85 88888.00 2013-11-07 17:16:48.625 311 12624.30 297.27 54755.90 88888.00 2013-11-07 17:16:48.750 311 12624.30 297.23 54755.88 88888.00 2013-11-07 17:16:48.875 311 12624.25 297.25 54755.88 88888.00 2013-11-07 17:16:49.000 311 12624.25 297.23 54755.85 88888.00 2013-11-07 17:16:49.125 311 12624.25 297.23 54755.85 88888.00 2013-11-07 17:16:49.250 311 12624.23 297.23 54755.85 88888.00 2013-11-07 17:16:49.375 311 12624.27 297.25 54755.85 88888.00 2013-11-07 17:16:49.500 311 12624.30 297.25 54755.85 88888.00 2013-11-07 17:16:49.625 311 12624.30 297.25 54755.80 88888.00 2013-11-07 17:16:49.750 311 12624.33 297.20 54755.80 88888.00 2013-11-07 17:16:49.875 311 12624.35 297.20 54755.78 88888.00 2013-11-07 17:16:50.000 311 12624.38 297.23 54755.78 88888.00 2013-11-07 17:16:50.125 311 12624.35 297.20 54755.85 88888.00 2013-11-07 17:16:50.250 311 12624.27 297.23 54755.85 88888.00 2013-11-07 17:16:50.375 311 12624.27 297.23 54755.85 88888.00 2013-11-07 17:16:50.500 311 12624.30 297.23 54755.85 88888.00 2013-11-07 17:16:50.625 311 12624.30 297.25 54755.82 88888.00 2013-11-07 17:16:50.750 311 12624.35 297.25 54755.82 88888.00 2013-11-07 17:16:50.875 311 12624.38 297.23 54755.82 88888.00 2013-11-07 17:16:51.000 311 12624.35 297.23 54755.80 88888.00 2013-11-07 17:16:51.125 311 12624.35 297.23 54755.82 88888.00 2013-11-07 17:16:51.250 311 12624.33 297.23 54755.82 88888.00 2013-11-07 17:16:51.375 311 12624.35 297.23 54755.78 88888.00 2013-11-07 17:16:51.500 311 12624.35 297.23 54755.80 88888.00 2013-11-07 17:16:51.625 311 12624.40 297.23 54755.80 88888.00 2013-11-07 17:16:51.750 311 12624.42 297.25 54755.80 88888.00 2013-11-07 17:16:51.875 311 12624.40 297.25 54755.82 88888.00 2013-11-07 17:16:52.000 311 12624.33 297.27 54755.80 88888.00 2013-11-07 17:16:52.125 311 12624.35 297.27 54755.82 88888.00 2013-11-07 17:16:52.250 311 12624.33 297.23 54755.85 88888.00 2013-11-07 17:16:52.375 311 12624.42 297.25 54755.85 88888.00 2013-11-07 17:16:52.500 311 12624.45 297.25 54755.85 88888.00 2013-11-07 17:16:52.625 311 12624.42 297.27 54755.85 88888.00 2013-11-07 17:16:52.750 311 12624.38 297.30 54755.85 88888.00 2013-11-07 17:16:52.875 311 12624.35 297.32 54755.85 88888.00 2013-11-07 17:16:53.000 311 12624.27 297.27 54755.85 88888.00 2013-11-07 17:16:53.125 311 12624.30 297.30 54755.88 88888.00 2013-11-07 17:16:53.250 311 12624.30 297.30 54755.85 88888.00 2013-11-07 17:16:53.375 311 12624.33 297.32 54755.82 88888.00 2013-11-07 17:16:53.500 311 12624.33 297.30 54755.82 88888.00 2013-11-07 17:16:53.625 311 12624.33 297.30 54755.82 88888.00 2013-11-07 17:16:53.750 311 12624.35 297.30 54755.80 88888.00 2013-11-07 17:16:53.875 311 12624.33 297.32 54755.82 88888.00 2013-11-07 17:16:54.000 311 12624.35 297.30 54755.82 88888.00 2013-11-07 17:16:54.125 311 12624.42 297.30 54755.85 88888.00 2013-11-07 17:16:54.250 311 12624.40 297.27 54755.88 88888.00 2013-11-07 17:16:54.375 311 12624.42 297.32 54755.82 88888.00 2013-11-07 17:16:54.500 311 12624.42 297.32 54755.82 88888.00 2013-11-07 17:16:54.625 311 12624.42 297.32 54755.85 88888.00 2013-11-07 17:16:54.750 311 12624.40 297.30 54755.88 88888.00 2013-11-07 17:16:54.875 311 12624.45 297.32 54755.88 88888.00 2013-11-07 17:16:55.000 311 12624.42 297.35 54755.85 88888.00 2013-11-07 17:16:55.125 311 12624.45 297.35 54755.85 88888.00 2013-11-07 17:16:55.250 311 12624.45 297.32 54755.85 88888.00 2013-11-07 17:16:55.375 311 12624.42 297.32 54755.82 88888.00 2013-11-07 17:16:55.500 311 12624.42 297.32 54755.82 88888.00 2013-11-07 17:16:55.625 311 12624.45 297.38 54755.85 88888.00 2013-11-07 17:16:55.750 311 12624.45 297.40 54755.88 88888.00 2013-11-07 17:16:55.875 311 12624.42 297.38 54755.85 88888.00 2013-11-07 17:16:56.000 311 12624.38 297.35 54755.85 88888.00 2013-11-07 17:16:56.125 311 12624.42 297.38 54755.85 88888.00 2013-11-07 17:16:56.250 311 12624.38 297.38 54755.88 88888.00 2013-11-07 17:16:56.375 311 12624.42 297.43 54755.88 88888.00 2013-11-07 17:16:56.500 311 12624.42 297.43 54755.88 88888.00 2013-11-07 17:16:56.625 311 12624.38 297.40 54755.88 88888.00 2013-11-07 17:16:56.750 311 12624.35 297.40 54755.88 88888.00 2013-11-07 17:16:56.875 311 12624.40 297.40 54755.88 88888.00 2013-11-07 17:16:57.000 311 12624.42 297.40 54755.88 88888.00 2013-11-07 17:16:57.125 311 12624.42 297.38 54755.90 88888.00 2013-11-07 17:16:57.250 311 12624.40 297.35 54755.88 88888.00 2013-11-07 17:16:57.375 311 12624.45 297.38 54755.85 88888.00 2013-11-07 17:16:57.500 311 12624.50 297.40 54755.88 88888.00 2013-11-07 17:16:57.625 311 12624.45 297.40 54755.88 88888.00 2013-11-07 17:16:57.750 311 12624.42 297.40 54755.85 88888.00 2013-11-07 17:16:57.875 311 12624.40 297.40 54755.85 88888.00 2013-11-07 17:16:58.000 311 12624.40 297.40 54755.85 88888.00 2013-11-07 17:16:58.125 311 12624.42 297.43 54755.88 88888.00 2013-11-07 17:16:58.250 311 12624.42 297.38 54755.85 88888.00 2013-11-07 17:16:58.375 311 12624.50 297.40 54755.85 88888.00 2013-11-07 17:16:58.500 311 12624.48 297.43 54755.88 88888.00 2013-11-07 17:16:58.625 311 12624.50 297.48 54755.90 88888.00 2013-11-07 17:16:58.750 311 12624.48 297.43 54755.88 88888.00 2013-11-07 17:16:58.875 311 12624.50 297.45 54755.88 88888.00 2013-11-07 17:16:59.000 311 12624.58 297.45 54755.82 88888.00 2013-11-07 17:16:59.125 311 12624.58 297.48 54755.82 88888.00 2013-11-07 17:16:59.250 311 12624.52 297.45 54755.82 88888.00 2013-11-07 17:16:59.375 311 12624.50 297.43 54755.85 88888.00 2013-11-07 17:16:59.500 311 12624.50 297.48 54755.82 88888.00 2013-11-07 17:16:59.625 311 12624.50 297.50 54755.85 88888.00 2013-11-07 17:16:59.750 311 12624.50 297.50 54755.88 88888.00 2013-11-07 17:16:59.875 311 12624.50 297.48 54755.85 88888.00 2013-11-07 17:17:00.000 311 12624.52 297.48 54755.82 88888.00 2013-11-07 17:17:00.125 311 12624.50 297.50 54755.85 88888.00 2013-11-07 17:17:00.250 311 12624.45 297.48 54755.85 88888.00 2013-11-07 17:17:00.375 311 12624.52 297.48 54755.85 88888.00 2013-11-07 17:17:00.500 311 12624.55 297.48 54755.82 88888.00 2013-11-07 17:17:00.625 311 12624.52 297.48 54755.82 88888.00 2013-11-07 17:17:00.750 311 12624.52 297.48 54755.85 88888.00 2013-11-07 17:17:00.875 311 12624.55 297.50 54755.85 88888.00 2013-11-07 17:17:01.000 311 12624.55 297.55 54755.85 88888.00 2013-11-07 17:17:01.125 311 12624.55 297.50 54755.85 88888.00 2013-11-07 17:17:01.250 311 12624.50 297.48 54755.85 88888.00 2013-11-07 17:17:01.375 311 12624.55 297.50 54755.88 88888.00 2013-11-07 17:17:01.500 311 12624.55 297.52 54755.88 88888.00 2013-11-07 17:17:01.625 311 12624.52 297.55 54755.85 88888.00 2013-11-07 17:17:01.750 311 12624.52 297.55 54755.85 88888.00 2013-11-07 17:17:01.875 311 12624.50 297.57 54755.88 88888.00 2013-11-07 17:17:02.000 311 12624.48 297.60 54755.88 88888.00 2013-11-07 17:17:02.125 311 12624.45 297.60 54755.88 88888.00 2013-11-07 17:17:02.250 311 12624.42 297.52 54755.88 88888.00 2013-11-07 17:17:02.375 311 12624.42 297.55 54755.85 88888.00 2013-11-07 17:17:02.500 311 12624.48 297.57 54755.85 88888.00 2013-11-07 17:17:02.625 311 12624.52 297.57 54755.85 88888.00 2013-11-07 17:17:02.750 311 12624.52 297.55 54755.85 88888.00 2013-11-07 17:17:02.875 311 12624.45 297.55 54755.82 88888.00 2013-11-07 17:17:03.000 311 12624.45 297.55 54755.82 88888.00 2013-11-07 17:17:03.125 311 12624.50 297.57 54755.82 88888.00 2013-11-07 17:17:03.250 311 12624.52 297.57 54755.88 88888.00 2013-11-07 17:17:03.375 311 12624.52 297.57 54755.85 88888.00 2013-11-07 17:17:03.500 311 12624.50 297.57 54755.85 88888.00 2013-11-07 17:17:03.625 311 12624.55 297.57 54755.88 88888.00 2013-11-07 17:17:03.750 311 12624.55 297.57 54755.85 88888.00 2013-11-07 17:17:03.875 311 12624.55 297.57 54755.85 88888.00 2013-11-07 17:17:04.000 311 12624.55 297.57 54755.85 88888.00 2013-11-07 17:17:04.125 311 12624.52 297.57 54755.85 88888.00 2013-11-07 17:17:04.250 311 12624.52 297.60 54755.88 88888.00 2013-11-07 17:17:04.375 311 12624.58 297.60 54755.88 88888.00 2013-11-07 17:17:04.500 311 12624.60 297.60 54755.88 88888.00 2013-11-07 17:17:04.625 311 12624.65 297.57 54755.90 88888.00 2013-11-07 17:17:04.750 311 12624.67 297.60 54755.88 88888.00 2013-11-07 17:17:04.875 311 12624.62 297.60 54755.90 88888.00 2013-11-07 17:17:05.000 311 12624.52 297.60 54755.90 88888.00 2013-11-07 17:17:05.125 311 12624.50 297.60 54755.90 88888.00 2013-11-07 17:17:05.250 311 12624.55 297.60 54755.90 88888.00 2013-11-07 17:17:05.375 311 12624.52 297.62 54755.90 88888.00 2013-11-07 17:17:05.500 311 12624.48 297.62 54755.90 88888.00 2013-11-07 17:17:05.625 311 12624.48 297.65 54755.90 88888.00 2013-11-07 17:17:05.750 311 12624.50 297.65 54755.93 88888.00 2013-11-07 17:17:05.875 311 12624.55 297.62 54755.93 88888.00 2013-11-07 17:17:06.000 311 12624.50 297.62 54755.93 88888.00 2013-11-07 17:17:06.125 311 12624.48 297.65 54755.95 88888.00 2013-11-07 17:17:06.250 311 12624.50 297.62 54755.93 88888.00 2013-11-07 17:17:06.375 311 12624.58 297.65 54755.88 88888.00 2013-11-07 17:17:06.500 311 12624.55 297.62 54755.88 88888.00 2013-11-07 17:17:06.625 311 12624.58 297.65 54755.93 88888.00 2013-11-07 17:17:06.750 311 12624.60 297.65 54755.93 88888.00 2013-11-07 17:17:06.875 311 12624.58 297.65 54755.90 88888.00 2013-11-07 17:17:07.000 311 12624.52 297.68 54755.85 88888.00 2013-11-07 17:17:07.125 311 12624.50 297.68 54755.90 88888.00 2013-11-07 17:17:07.250 311 12624.48 297.68 54755.90 88888.00 2013-11-07 17:17:07.375 311 12624.48 297.70 54755.93 88888.00 2013-11-07 17:17:07.500 311 12624.48 297.70 54755.93 88888.00 2013-11-07 17:17:07.625 311 12624.52 297.70 54755.93 88888.00 2013-11-07 17:17:07.750 311 12624.58 297.65 54755.93 88888.00 2013-11-07 17:17:07.875 311 12624.58 297.65 54755.93 88888.00 2013-11-07 17:17:08.000 311 12624.52 297.68 54755.93 88888.00 2013-11-07 17:17:08.125 311 12624.52 297.70 54755.93 88888.00 2013-11-07 17:17:08.250 311 12624.52 297.68 54755.93 88888.00 2013-11-07 17:17:08.375 311 12624.50 297.70 54755.90 88888.00 2013-11-07 17:17:08.500 311 12624.45 297.70 54755.90 88888.00 2013-11-07 17:17:08.625 311 12624.45 297.70 54755.93 88888.00 2013-11-07 17:17:08.750 311 12624.48 297.70 54755.93 88888.00 2013-11-07 17:17:08.875 311 12624.52 297.73 54755.93 88888.00 2013-11-07 17:17:09.000 311 12624.55 297.73 54755.93 88888.00 2013-11-07 17:17:09.125 311 12624.50 297.68 54755.93 88888.00 2013-11-07 17:17:09.250 311 12624.50 297.68 54755.95 88888.00 2013-11-07 17:17:09.375 311 12624.55 297.70 54755.95 88888.00 2013-11-07 17:17:09.500 311 12624.52 297.70 54755.93 88888.00 2013-11-07 17:17:09.625 311 12624.52 297.73 54755.95 88888.00 2013-11-07 17:17:09.750 311 12624.55 297.73 54755.93 88888.00 2013-11-07 17:17:09.875 311 12624.55 297.73 54755.90 88888.00 2013-11-07 17:17:10.000 311 12624.55 297.73 54755.90 88888.00 2013-11-07 17:17:10.125 311 12624.52 297.73 54755.93 88888.00 2013-11-07 17:17:10.250 311 12624.52 297.70 54755.93 88888.00 2013-11-07 17:17:10.375 311 12624.50 297.73 54755.93 88888.00 2013-11-07 17:17:10.500 311 12624.52 297.75 54755.97 88888.00 2013-11-07 17:17:10.625 311 12624.55 297.75 54755.95 88888.00 2013-11-07 17:17:10.750 311 12624.52 297.75 54755.95 88888.00 2013-11-07 17:17:10.875 311 12624.45 297.75 54755.95 88888.00 2013-11-07 17:17:11.000 311 12624.45 297.75 54755.95 88888.00 2013-11-07 17:17:11.125 311 12624.55 297.75 54755.97 88888.00 2013-11-07 17:17:11.250 311 12624.60 297.77 54755.95 88888.00 2013-11-07 17:17:11.375 311 12624.60 297.77 54755.95 88888.00 2013-11-07 17:17:11.500 311 12624.60 297.80 54755.95 88888.00 2013-11-07 17:17:11.625 311 12624.55 297.80 54755.93 88888.00 2013-11-07 17:17:11.750 311 12624.52 297.80 54755.93 88888.00 2013-11-07 17:17:11.875 311 12624.62 297.80 54755.95 88888.00 2013-11-07 17:17:12.000 311 12624.67 297.80 54755.93 88888.00 2013-11-07 17:17:12.125 311 12624.60 297.80 54755.95 88888.00 2013-11-07 17:17:12.250 311 12624.52 297.77 54755.95 88888.00 2013-11-07 17:17:12.375 311 12624.58 297.82 54755.95 88888.00 2013-11-07 17:17:12.500 311 12624.50 297.82 54755.93 88888.00 2013-11-07 17:17:12.625 311 12624.50 297.80 54755.95 88888.00 2013-11-07 17:17:12.750 311 12624.52 297.82 54755.95 88888.00 2013-11-07 17:17:12.875 311 12624.58 297.85 54755.95 88888.00 2013-11-07 17:17:13.000 311 12624.60 297.82 54755.97 88888.00 2013-11-07 17:17:13.125 311 12624.60 297.82 54755.97 88888.00 2013-11-07 17:17:13.250 311 12624.58 297.82 54755.97 88888.00 2013-11-07 17:17:13.375 311 12624.60 297.82 54755.97 88888.00 2013-11-07 17:17:13.500 311 12624.65 297.88 54756.00 88888.00 2013-11-07 17:17:13.625 311 12624.70 297.85 54755.97 88888.00 2013-11-07 17:17:13.750 311 12624.65 297.85 54755.97 88888.00 2013-11-07 17:17:13.875 311 12624.58 297.88 54755.97 88888.00 2013-11-07 17:17:14.000 311 12624.55 297.88 54755.97 88888.00 2013-11-07 17:17:14.125 311 12624.55 297.88 54756.00 88888.00 2013-11-07 17:17:14.250 311 12624.55 297.85 54755.97 88888.00 2013-11-07 17:17:14.375 311 12624.55 297.88 54755.97 88888.00 2013-11-07 17:17:14.500 311 12624.58 297.88 54756.00 88888.00 2013-11-07 17:17:14.625 311 12624.60 297.88 54756.00 88888.00 2013-11-07 17:17:14.750 311 12624.62 297.88 54756.00 88888.00 2013-11-07 17:17:14.875 311 12624.62 297.88 54755.97 88888.00 2013-11-07 17:17:15.000 311 12624.60 297.90 54755.97 88888.00 2013-11-07 17:17:15.125 311 12624.60 297.90 54756.03 88888.00 2013-11-07 17:17:15.250 311 12624.62 297.88 54756.00 88888.00 2013-11-07 17:17:15.375 311 12624.67 297.88 54756.00 88888.00 2013-11-07 17:17:15.500 311 12624.65 297.88 54756.00 88888.00 2013-11-07 17:17:15.625 311 12624.62 297.88 54756.00 88888.00 2013-11-07 17:17:15.750 311 12624.58 297.90 54756.03 88888.00 2013-11-07 17:17:15.875 311 12624.55 297.93 54756.03 88888.00 2013-11-07 17:17:16.000 311 12624.52 297.90 54756.00 88888.00 2013-11-07 17:17:16.125 311 12624.55 297.90 54756.00 88888.00 2013-11-07 17:17:16.250 311 12624.58 297.88 54756.03 88888.00 2013-11-07 17:17:16.375 311 12624.55 297.90 54756.00 88888.00 2013-11-07 17:17:16.500 311 12624.52 297.95 54756.00 88888.00 2013-11-07 17:17:16.625 311 12624.52 297.93 54756.00 88888.00 2013-11-07 17:17:16.750 311 12624.55 297.95 54756.00 88888.00 2013-11-07 17:17:16.875 311 12624.52 297.95 54756.00 88888.00 2013-11-07 17:17:17.000 311 12624.48 297.95 54756.00 88888.00 2013-11-07 17:17:17.125 311 12624.48 297.95 54756.03 88888.00 2013-11-07 17:17:17.250 311 12624.48 297.93 54756.03 88888.00 2013-11-07 17:17:17.375 311 12624.48 297.93 54756.03 88888.00 2013-11-07 17:17:17.500 311 12624.52 297.95 54756.05 88888.00 2013-11-07 17:17:17.625 311 12624.55 297.98 54756.03 88888.00 2013-11-07 17:17:17.750 311 12624.52 297.95 54756.03 88888.00 2013-11-07 17:17:17.875 311 12624.50 297.93 54756.05 88888.00 2013-11-07 17:17:18.000 311 12624.48 297.93 54756.03 88888.00 2013-11-07 17:17:18.125 311 12624.50 297.93 54756.05 88888.00 2013-11-07 17:17:18.250 311 12624.50 297.95 54756.05 88888.00 2013-11-07 17:17:18.375 311 12624.55 297.98 54756.03 88888.00 2013-11-07 17:17:18.500 311 12624.50 297.98 54756.03 88888.00 2013-11-07 17:17:18.625 311 12624.45 297.98 54756.03 88888.00 2013-11-07 17:17:18.750 311 12624.50 297.98 54756.05 88888.00 2013-11-07 17:17:18.875 311 12624.50 298.00 54756.05 88888.00 2013-11-07 17:17:19.000 311 12624.42 297.98 54756.03 88888.00 2013-11-07 17:17:19.125 311 12624.40 297.98 54756.05 88888.00 2013-11-07 17:17:19.250 311 12624.45 298.00 54756.07 88888.00 2013-11-07 17:17:19.375 311 12624.45 298.00 54756.07 88888.00 2013-11-07 17:17:19.500 311 12624.45 298.00 54756.05 88888.00 2013-11-07 17:17:19.625 311 12624.45 298.00 54756.05 88888.00 2013-11-07 17:17:19.750 311 12624.50 298.00 54756.05 88888.00 2013-11-07 17:17:19.875 311 12624.50 298.00 54756.05 88888.00 2013-11-07 17:17:20.000 311 12624.48 297.98 54756.03 88888.00 2013-11-07 17:17:20.125 311 12624.50 297.98 54756.07 88888.00 2013-11-07 17:17:20.250 311 12624.45 297.95 54756.07 88888.00 2013-11-07 17:17:20.375 311 12624.45 297.98 54756.07 88888.00 2013-11-07 17:17:20.500 311 12624.48 298.02 54756.05 88888.00 2013-11-07 17:17:20.625 311 12624.52 298.02 54756.05 88888.00 2013-11-07 17:17:20.750 311 12624.48 298.00 54756.05 88888.00 2013-11-07 17:17:20.875 311 12624.42 298.00 54756.05 88888.00 2013-11-07 17:17:21.000 311 12624.42 298.00 54756.05 88888.00 2013-11-07 17:17:21.125 311 12624.45 297.98 54756.07 88888.00 2013-11-07 17:17:21.250 311 12624.50 298.00 54756.07 88888.00 2013-11-07 17:17:21.375 311 12624.50 298.02 54756.07 88888.00 2013-11-07 17:17:21.500 311 12624.42 298.00 54756.05 88888.00 2013-11-07 17:17:21.625 311 12624.42 298.00 54756.07 88888.00 2013-11-07 17:17:21.750 311 12624.50 298.05 54756.10 88888.00 2013-11-07 17:17:21.875 311 12624.45 298.02 54756.10 88888.00 2013-11-07 17:17:22.000 311 12624.42 298.02 54756.10 88888.00 2013-11-07 17:17:22.125 311 12624.45 298.05 54756.12 88888.00 2013-11-07 17:17:22.250 311 12624.48 298.10 54756.10 88888.00 2013-11-07 17:17:22.375 311 12624.50 298.10 54756.10 88888.00 2013-11-07 17:17:22.500 311 12624.50 298.10 54756.10 88888.00 2013-11-07 17:17:22.625 311 12624.50 298.07 54756.10 88888.00 2013-11-07 17:17:22.750 311 12624.48 298.05 54756.12 88888.00 2013-11-07 17:17:22.875 311 12624.45 298.05 54756.10 88888.00 2013-11-07 17:17:23.000 311 12624.48 298.05 54756.10 88888.00 2013-11-07 17:17:23.125 311 12624.52 298.10 54756.12 88888.00 2013-11-07 17:17:23.250 311 12624.50 298.07 54756.12 88888.00 2013-11-07 17:17:23.375 311 12624.42 298.05 54756.12 88888.00 2013-11-07 17:17:23.500 311 12624.48 298.10 54756.10 88888.00 2013-11-07 17:17:23.625 311 12624.48 298.12 54756.10 88888.00 2013-11-07 17:17:23.750 311 12624.48 298.12 54756.12 88888.00 2013-11-07 17:17:23.875 311 12624.48 298.12 54756.10 88888.00 2013-11-07 17:17:24.000 311 12624.45 298.12 54756.10 88888.00 2013-11-07 17:17:24.125 311 12624.48 298.15 54756.12 88888.00 2013-11-07 17:17:24.250 311 12624.45 298.12 54756.12 88888.00 2013-11-07 17:17:24.375 311 12624.45 298.12 54756.12 88888.00 2013-11-07 17:17:24.500 311 12624.42 298.15 54756.15 88888.00 2013-11-07 17:17:24.625 311 12624.42 298.12 54756.15 88888.00 2013-11-07 17:17:24.750 311 12624.42 298.12 54756.12 88888.00 2013-11-07 17:17:24.875 311 12624.40 298.12 54756.12 88888.00 2013-11-07 17:17:25.000 311 12624.38 298.12 54756.12 88888.00 2013-11-07 17:17:25.125 311 12624.40 298.15 54756.15 88888.00 2013-11-07 17:17:25.250 311 12624.40 298.12 54756.18 88888.00 2013-11-07 17:17:25.375 311 12624.42 298.10 54756.18 88888.00 2013-11-07 17:17:25.500 311 12624.42 298.12 54756.18 88888.00 2013-11-07 17:17:25.625 311 12624.40 298.10 54756.15 88888.00 2013-11-07 17:17:25.750 311 12624.45 298.10 54756.15 88888.00 2013-11-07 17:17:25.875 311 12624.48 298.10 54756.15 88888.00 2013-11-07 17:17:26.000 311 12624.48 298.12 54756.15 88888.00 2013-11-07 17:17:26.125 311 12624.50 298.15 54756.18 88888.00 2013-11-07 17:17:26.250 311 12624.45 298.12 54756.18 88888.00 2013-11-07 17:17:26.375 311 12624.45 298.18 54756.18 88888.00 2013-11-07 17:17:26.500 311 12624.48 298.18 54756.18 88888.00 2013-11-07 17:17:26.625 311 12624.48 298.15 54756.20 88888.00 2013-11-07 17:17:26.750 311 12624.42 298.15 54756.18 88888.00 2013-11-07 17:17:26.875 311 12624.45 298.12 54756.18 88888.00 2013-11-07 17:17:27.000 311 12624.50 298.12 54756.15 88888.00 2013-11-07 17:17:27.125 311 12624.52 298.12 54756.18 88888.00 2013-11-07 17:17:27.250 311 12624.50 298.12 54756.15 88888.00 2013-11-07 17:17:27.375 311 12624.58 298.15 54756.15 88888.00 2013-11-07 17:17:27.500 311 12624.58 298.15 54756.18 88888.00 2013-11-07 17:17:27.625 311 12624.60 298.18 54756.18 88888.00 2013-11-07 17:17:27.750 311 12624.58 298.18 54756.18 88888.00 2013-11-07 17:17:27.875 311 12624.52 298.18 54756.18 88888.00 2013-11-07 17:17:28.000 311 12624.55 298.15 54756.20 88888.00 2013-11-07 17:17:28.125 311 12624.60 298.20 54756.20 88888.00 2013-11-07 17:17:28.250 311 12624.52 298.18 54756.20 88888.00 2013-11-07 17:17:28.375 311 12624.48 298.20 54756.20 88888.00 2013-11-07 17:17:28.500 311 12624.48 298.18 54756.20 88888.00 2013-11-07 17:17:28.625 311 12624.50 298.18 54756.20 88888.00 2013-11-07 17:17:28.750 311 12624.52 298.18 54756.22 88888.00 2013-11-07 17:17:28.875 311 12624.58 298.20 54756.22 88888.00 2013-11-07 17:17:29.000 311 12624.62 298.20 54756.20 88888.00 2013-11-07 17:17:29.125 311 12624.60 298.23 54756.25 88888.00 2013-11-07 17:17:29.250 311 12624.48 298.20 54756.28 88888.00 2013-11-07 17:17:29.375 311 12624.48 298.18 54756.22 88888.00 2013-11-07 17:17:29.500 311 12624.48 298.20 54756.22 88888.00 2013-11-07 17:17:29.625 311 12624.52 298.23 54756.22 88888.00 2013-11-07 17:17:29.750 311 12624.58 298.20 54756.22 88888.00 2013-11-07 17:17:29.875 311 12624.50 298.20 54756.22 88888.00 2013-11-07 17:17:30.000 311 12624.50 298.23 54756.22 88888.00 2013-11-07 17:17:30.125 311 12624.52 298.20 54756.25 88888.00 2013-11-07 17:17:30.250 311 12624.52 298.18 54756.25 88888.00 2013-11-07 17:17:30.375 311 12624.52 298.23 54756.25 88888.00 2013-11-07 17:17:30.500 311 12624.50 298.23 54756.28 88888.00 2013-11-07 17:17:30.625 311 12624.52 298.20 54756.28 88888.00 2013-11-07 17:17:30.750 311 12624.52 298.18 54756.25 88888.00 2013-11-07 17:17:30.875 311 12624.52 298.18 54756.28 88888.00 2013-11-07 17:17:31.000 311 12624.50 298.18 54756.25 88888.00 2013-11-07 17:17:31.125 311 12624.45 298.20 54756.28 88888.00 2013-11-07 17:17:31.250 311 12624.48 298.20 54756.30 88888.00 2013-11-07 17:17:31.375 311 12624.50 298.20 54756.30 88888.00 2013-11-07 17:17:31.500 311 12624.50 298.18 54756.28 88888.00 2013-11-07 17:17:31.625 311 12624.48 298.18 54756.30 88888.00 2013-11-07 17:17:31.750 311 12624.48 298.20 54756.32 88888.00 2013-11-07 17:17:31.875 311 12624.52 298.23 54756.30 88888.00 2013-11-07 17:17:32.000 311 12624.52 298.23 54756.25 88888.00 2013-11-07 17:17:32.125 311 12624.52 298.25 54756.28 88888.00 2013-11-07 17:17:32.250 311 12624.48 298.23 54756.30 88888.00 2013-11-07 17:17:32.375 311 12624.50 298.23 54756.28 88888.00 2013-11-07 17:17:32.500 311 12624.50 298.25 54756.32 88888.00 2013-11-07 17:17:32.625 311 12624.52 298.25 54756.35 88888.00 2013-11-07 17:17:32.750 311 12624.52 298.25 54756.35 88888.00 2013-11-07 17:17:32.875 311 12624.50 298.25 54756.32 88888.00 2013-11-07 17:17:33.000 311 12624.55 298.25 54756.30 88888.00 2013-11-07 17:17:33.125 311 12624.55 298.23 54756.28 88888.00 2013-11-07 17:17:33.250 311 12624.48 298.23 54756.30 88888.00 2013-11-07 17:17:33.375 311 12624.50 298.20 54756.32 88888.00 2013-11-07 17:17:33.500 311 12624.50 298.23 54756.30 88888.00 2013-11-07 17:17:33.625 311 12624.48 298.20 54756.30 88888.00 2013-11-07 17:17:33.750 311 12624.48 298.23 54756.28 88888.00 2013-11-07 17:17:33.875 311 12624.52 298.23 54756.30 88888.00 2013-11-07 17:17:34.000 311 12624.50 298.23 54756.28 88888.00 2013-11-07 17:17:34.125 311 12624.52 298.20 54756.30 88888.00 2013-11-07 17:17:34.250 311 12624.52 298.20 54756.32 88888.00 2013-11-07 17:17:34.375 311 12624.55 298.25 54756.35 88888.00 2013-11-07 17:17:34.500 311 12624.60 298.25 54756.35 88888.00 2013-11-07 17:17:34.625 311 12624.65 298.23 54756.35 88888.00 2013-11-07 17:17:34.750 311 12624.62 298.20 54756.35 88888.00 2013-11-07 17:17:34.875 311 12624.60 298.18 54756.32 88888.00 2013-11-07 17:17:35.000 311 12624.58 298.20 54756.32 88888.00 2013-11-07 17:17:35.125 311 12624.58 298.20 54756.32 88888.00 2013-11-07 17:17:35.250 311 12624.50 298.23 54756.35 88888.00 2013-11-07 17:17:35.375 311 12624.52 298.23 54756.32 88888.00 2013-11-07 17:17:35.500 311 12624.58 298.25 54756.32 88888.00 2013-11-07 17:17:35.625 311 12624.58 298.23 54756.35 88888.00 2013-11-07 17:17:35.750 311 12624.58 298.23 54756.35 88888.00 2013-11-07 17:17:35.875 311 12624.55 298.20 54756.32 88888.00 2013-11-07 17:17:36.000 311 12624.52 298.20 54756.35 88888.00 2013-11-07 17:17:36.125 311 12624.50 298.20 54756.32 88888.00 2013-11-07 17:17:36.250 311 12624.45 298.20 54756.35 88888.00 2013-11-07 17:17:36.375 311 12624.45 298.20 54756.35 88888.00 2013-11-07 17:17:36.500 311 12624.45 298.20 54756.35 88888.00 2013-11-07 17:17:36.625 311 12624.48 298.20 54756.35 88888.00 2013-11-07 17:17:36.750 311 12624.52 298.25 54756.35 88888.00 2013-11-07 17:17:36.875 311 12624.52 298.23 54756.35 88888.00 2013-11-07 17:17:37.000 311 12624.55 298.20 54756.32 88888.00 2013-11-07 17:17:37.125 311 12624.58 298.20 54756.35 88888.00 2013-11-07 17:17:37.250 311 12624.48 298.18 54756.35 88888.00 2013-11-07 17:17:37.375 311 12624.52 298.23 54756.38 88888.00 2013-11-07 17:17:37.500 311 12624.52 298.25 54756.38 88888.00 2013-11-07 17:17:37.625 311 12624.58 298.25 54756.40 88888.00 2013-11-07 17:17:37.750 311 12624.58 298.23 54756.35 88888.00 2013-11-07 17:17:37.875 311 12624.55 298.23 54756.38 88888.00 2013-11-07 17:17:38.000 311 12624.55 298.23 54756.38 88888.00 2013-11-07 17:17:38.125 311 12624.55 298.25 54756.38 88888.00 2013-11-07 17:17:38.250 311 12624.48 298.20 54756.40 88888.00 2013-11-07 17:17:38.375 311 12624.50 298.20 54756.38 88888.00 2013-11-07 17:17:38.500 311 12624.50 298.20 54756.43 88888.00 2013-11-07 17:17:38.625 311 12624.50 298.18 54756.40 88888.00 2013-11-07 17:17:38.750 311 12624.50 298.23 54756.40 88888.00 2013-11-07 17:17:38.875 311 12624.50 298.23 54756.40 88888.00 2013-11-07 17:17:39.000 311 12624.50 298.27 54756.40 88888.00 2013-11-07 17:17:39.125 311 12624.52 298.25 54756.43 88888.00 2013-11-07 17:17:39.250 311 12624.55 298.23 54756.45 88888.00 2013-11-07 17:17:39.375 311 12624.55 298.20 54756.40 88888.00 2013-11-07 17:17:39.500 311 12624.48 298.20 54756.38 88888.00 2013-11-07 17:17:39.625 311 12624.48 298.20 54756.38 88888.00 2013-11-07 17:17:39.750 311 12624.45 298.23 54756.38 88888.00 2013-11-07 17:17:39.875 311 12624.45 298.23 54756.38 88888.00 2013-11-07 17:17:40.000 311 12624.48 298.20 54756.40 88888.00 2013-11-07 17:17:40.125 311 12624.52 298.20 54756.40 88888.00 2013-11-07 17:17:40.250 311 12624.52 298.18 54756.38 88888.00 2013-11-07 17:17:40.375 311 12624.55 298.18 54756.35 88888.00 2013-11-07 17:17:40.500 311 12624.55 298.18 54756.38 88888.00 2013-11-07 17:17:40.625 311 12624.60 298.20 54756.38 88888.00 2013-11-07 17:17:40.750 311 12624.60 298.23 54756.38 88888.00 2013-11-07 17:17:40.875 311 12624.65 298.23 54756.40 88888.00 2013-11-07 17:17:41.000 311 12624.60 298.20 54756.38 88888.00 2013-11-07 17:17:41.125 311 12624.52 298.20 54756.40 88888.00 2013-11-07 17:17:41.250 311 12624.48 298.20 54756.40 88888.00 2013-11-07 17:17:41.375 311 12624.58 298.23 54756.40 88888.00 2013-11-07 17:17:41.500 311 12624.62 298.25 54756.45 88888.00 2013-11-07 17:17:41.625 311 12624.62 298.25 54756.45 88888.00 2013-11-07 17:17:41.750 311 12624.62 298.23 54756.40 88888.00 2013-11-07 17:17:41.875 311 12624.62 298.23 54756.40 88888.00 2013-11-07 17:17:42.000 311 12624.65 298.23 54756.38 88888.00 2013-11-07 17:17:42.125 311 12624.67 298.25 54756.40 88888.00 2013-11-07 17:17:42.250 311 12624.60 298.23 54756.35 88888.00 2013-11-07 17:17:42.375 311 12624.58 298.20 54756.38 88888.00 2013-11-07 17:17:42.500 311 12624.60 298.23 54756.38 88888.00 2013-11-07 17:17:42.625 311 12624.67 298.23 54756.40 88888.00 2013-11-07 17:17:42.750 311 12624.65 298.18 54756.40 88888.00 2013-11-07 17:17:42.875 311 12624.60 298.18 54756.38 88888.00 2013-11-07 17:17:43.000 311 12624.62 298.20 54756.38 88888.00 2013-11-07 17:17:43.125 311 12624.60 298.23 54756.40 88888.00 2013-11-07 17:17:43.250 311 12624.60 298.20 54756.40 88888.00 2013-11-07 17:17:43.375 311 12624.62 298.20 54756.40 88888.00 2013-11-07 17:17:43.500 311 12624.62 298.18 54756.43 88888.00 2013-11-07 17:17:43.625 311 12624.62 298.18 54756.43 88888.00 2013-11-07 17:17:43.750 311 12624.62 298.20 54756.43 88888.00 2013-11-07 17:17:43.875 311 12624.60 298.23 54756.43 88888.00 2013-11-07 17:17:44.000 311 12624.60 298.18 54756.35 88888.00 2013-11-07 17:17:44.125 311 12624.65 298.18 54756.38 88888.00 2013-11-07 17:17:44.250 311 12624.62 298.18 54756.40 88888.00 2013-11-07 17:17:44.375 311 12624.65 298.20 54756.40 88888.00 2013-11-07 17:17:44.500 311 12624.67 298.23 54756.40 88888.00 2013-11-07 17:17:44.625 311 12624.67 298.23 54756.40 88888.00 2013-11-07 17:17:44.750 311 12624.67 298.20 54756.40 88888.00 2013-11-07 17:17:44.875 311 12624.73 298.20 54756.40 88888.00 2013-11-07 17:17:45.000 311 12624.73 298.20 54756.40 88888.00 2013-11-07 17:17:45.125 311 12624.73 298.20 54756.38 88888.00 2013-11-07 17:17:45.250 311 12624.73 298.20 54756.40 88888.00 2013-11-07 17:17:45.375 311 12624.75 298.23 54756.38 88888.00 2013-11-07 17:17:45.500 311 12624.75 298.18 54756.38 88888.00 2013-11-07 17:17:45.625 311 12624.73 298.18 54756.38 88888.00 2013-11-07 17:17:45.750 311 12624.75 298.20 54756.38 88888.00 2013-11-07 17:17:45.875 311 12624.77 298.20 54756.40 88888.00 2013-11-07 17:17:46.000 311 12624.80 298.23 54756.38 88888.00 2013-11-07 17:17:46.125 311 12624.77 298.23 54756.40 88888.00 2013-11-07 17:17:46.250 311 12624.73 298.20 54756.40 88888.00 2013-11-07 17:17:46.375 311 12624.80 298.20 54756.40 88888.00 2013-11-07 17:17:46.500 311 12624.80 298.18 54756.43 88888.00 2013-11-07 17:17:46.625 311 12624.85 298.20 54756.43 88888.00 2013-11-07 17:17:46.750 311 12624.83 298.20 54756.40 88888.00 2013-11-07 17:17:46.875 311 12624.80 298.20 54756.38 88888.00 2013-11-07 17:17:47.000 311 12624.77 298.18 54756.38 88888.00 2013-11-07 17:17:47.125 311 12624.80 298.18 54756.40 88888.00 2013-11-07 17:17:47.250 311 12624.80 298.18 54756.38 88888.00 2013-11-07 17:17:47.375 311 12624.85 298.20 54756.38 88888.00 2013-11-07 17:17:47.500 311 12624.90 298.23 54756.40 88888.00 2013-11-07 17:17:47.625 311 12624.92 298.18 54756.40 88888.00 2013-11-07 17:17:47.750 311 12624.92 298.15 54756.40 88888.00 2013-11-07 17:17:47.875 311 12624.88 298.12 54756.40 88888.00 2013-11-07 17:17:48.000 311 12624.90 298.15 54756.43 88888.00 2013-11-07 17:17:48.125 311 12624.92 298.15 54756.40 88888.00 2013-11-07 17:17:48.250 311 12624.90 298.15 54756.43 88888.00 2013-11-07 17:17:48.375 311 12624.88 298.12 54756.43 88888.00 2013-11-07 17:17:48.500 311 12624.88 298.12 54756.43 88888.00 2013-11-07 17:17:48.625 311 12624.90 298.15 54756.45 88888.00 2013-11-07 17:17:48.750 311 12624.95 298.15 54756.45 88888.00 2013-11-07 17:17:48.875 311 12624.98 298.12 54756.40 88888.00 2013-11-07 17:17:49.000 311 12625.00 298.12 54756.40 88888.00 2013-11-07 17:17:49.125 311 12625.00 298.12 54756.40 88888.00 2013-11-07 17:17:49.250 311 12624.98 298.07 54756.40 88888.00 2013-11-07 17:17:49.375 311 12624.98 298.10 54756.43 88888.00 2013-11-07 17:17:49.500 311 12624.95 298.12 54756.40 88888.00 2013-11-07 17:17:49.625 311 12624.98 298.15 54756.38 88888.00 2013-11-07 17:17:49.750 311 12624.95 298.12 54756.40 88888.00 2013-11-07 17:17:49.875 311 12624.95 298.12 54756.40 88888.00 2013-11-07 17:17:50.000 311 12624.95 298.12 54756.43 88888.00 2013-11-07 17:17:50.125 311 12624.92 298.15 54756.43 88888.00 2013-11-07 17:17:50.250 311 12624.88 298.12 54756.43 88888.00 2013-11-07 17:17:50.375 311 12624.95 298.12 54756.43 88888.00 2013-11-07 17:17:50.500 311 12625.00 298.12 54756.40 88888.00 2013-11-07 17:17:50.625 311 12625.00 298.10 54756.40 88888.00 2013-11-07 17:17:50.750 311 12625.02 298.07 54756.38 88888.00 2013-11-07 17:17:50.875 311 12624.98 298.05 54756.40 88888.00 2013-11-07 17:17:51.000 311 12625.00 298.07 54756.38 88888.00 2013-11-07 17:17:51.125 311 12624.95 298.05 54756.38 88888.00 2013-11-07 17:17:51.250 311 12624.98 298.05 54756.40 88888.00 2013-11-07 17:17:51.375 311 12625.00 298.05 54756.43 88888.00 2013-11-07 17:17:51.500 311 12625.00 298.05 54756.38 88888.00 2013-11-07 17:17:51.625 311 12625.00 298.07 54756.38 88888.00 2013-11-07 17:17:51.750 311 12625.00 298.07 54756.40 88888.00 2013-11-07 17:17:51.875 311 12624.98 298.05 54756.43 88888.00 2013-11-07 17:17:52.000 311 12625.00 298.05 54756.40 88888.00 2013-11-07 17:17:52.125 311 12625.02 298.05 54756.43 88888.00 2013-11-07 17:17:52.250 311 12625.02 298.02 54756.43 88888.00 2013-11-07 17:17:52.375 311 12625.00 298.00 54756.38 88888.00 2013-11-07 17:17:52.500 311 12624.98 298.02 54756.40 88888.00 2013-11-07 17:17:52.625 311 12625.05 298.02 54756.43 88888.00 2013-11-07 17:17:52.750 311 12625.05 298.02 54756.43 88888.00 2013-11-07 17:17:52.875 311 12625.02 298.02 54756.43 88888.00 2013-11-07 17:17:53.000 311 12625.02 298.00 54756.40 88888.00 2013-11-07 17:17:53.125 311 12625.05 298.00 54756.43 88888.00 2013-11-07 17:17:53.250 311 12625.05 298.00 54756.43 88888.00 2013-11-07 17:17:53.375 311 12625.10 297.98 54756.40 88888.00 2013-11-07 17:17:53.500 311 12625.10 297.95 54756.38 88888.00 2013-11-07 17:17:53.625 311 12625.12 298.00 54756.40 88888.00 2013-11-07 17:17:53.750 311 12625.17 297.98 54756.43 88888.00 2013-11-07 17:17:53.875 311 12625.15 297.98 54756.40 88888.00 2013-11-07 17:17:54.000 311 12625.15 297.98 54756.40 88888.00 2013-11-07 17:17:54.125 311 12625.08 297.98 54756.40 88888.00 2013-11-07 17:17:54.250 311 12625.05 297.95 54756.38 88888.00 2013-11-07 17:17:54.375 311 12625.10 297.95 54756.43 88888.00 2013-11-07 17:17:54.500 311 12625.15 297.98 54756.43 88888.00 2013-11-07 17:17:54.625 311 12625.15 297.98 54756.40 88888.00 2013-11-07 17:17:54.750 311 12625.20 297.95 54756.38 88888.00 2013-11-07 17:17:54.875 311 12625.25 297.93 54756.38 88888.00 2013-11-07 17:17:55.000 311 12625.25 297.90 54756.38 88888.00 2013-11-07 17:17:55.125 311 12625.27 297.90 54756.43 88888.00 2013-11-07 17:17:55.250 311 12625.20 297.93 54756.40 88888.00 2013-11-07 17:17:55.375 311 12625.20 297.95 54756.43 88888.00 2013-11-07 17:17:55.500 311 12625.23 297.93 54756.40 88888.00 2013-11-07 17:17:55.625 311 12625.25 297.93 54756.43 88888.00 2013-11-07 17:17:55.750 311 12625.20 297.93 54756.43 88888.00 2013-11-07 17:17:55.875 311 12625.30 297.93 54756.43 88888.00 2013-11-07 17:17:56.000 311 12625.27 297.93 54756.40 88888.00 2013-11-07 17:17:56.125 311 12625.20 297.90 54756.45 88888.00 2013-11-07 17:17:56.250 311 12625.17 297.90 54756.47 88888.00 2013-11-07 17:17:56.375 311 12625.25 297.93 54756.43 88888.00 2013-11-07 17:17:56.500 311 12625.30 297.88 54756.40 88888.00 2013-11-07 17:17:56.625 311 12625.25 297.90 54756.40 88888.00 2013-11-07 17:17:56.750 311 12625.25 297.88 54756.40 88888.00 2013-11-07 17:17:56.875 311 12625.23 297.88 54756.43 88888.00 2013-11-07 17:17:57.000 311 12625.17 297.88 54756.43 88888.00 2013-11-07 17:17:57.125 311 12625.20 297.88 54756.43 88888.00 2013-11-07 17:17:57.250 311 12625.20 297.88 54756.43 88888.00 2013-11-07 17:17:57.375 311 12625.25 297.90 54756.45 88888.00 2013-11-07 17:17:57.500 311 12625.25 297.88 54756.45 88888.00 2013-11-07 17:17:57.625 311 12625.23 297.85 54756.45 88888.00 2013-11-07 17:17:57.750 311 12625.27 297.82 54756.45 88888.00 2013-11-07 17:17:57.875 311 12625.27 297.82 54756.45 88888.00 2013-11-07 17:17:58.000 311 12625.25 297.80 54756.40 88888.00 2013-11-07 17:17:58.125 311 12625.27 297.77 54756.43 88888.00 2013-11-07 17:17:58.250 311 12625.23 297.75 54756.40 88888.00 2013-11-07 17:17:58.375 311 12625.30 297.77 54756.40 88888.00 2013-11-07 17:17:58.500 311 12625.35 297.80 54756.43 88888.00 2013-11-07 17:17:58.625 311 12625.38 297.80 54756.45 88888.00 2013-11-07 17:17:58.750 311 12625.35 297.77 54756.43 88888.00 2013-11-07 17:17:58.875 311 12625.30 297.77 54756.45 88888.00 2013-11-07 17:17:59.000 311 12625.30 297.75 54756.43 88888.00 2013-11-07 17:17:59.125 311 12625.33 297.75 54756.45 88888.00 2013-11-07 17:17:59.250 311 12625.38 297.77 54756.50 88888.00 2013-11-07 17:17:59.375 311 12625.45 297.77 54756.50 88888.00 2013-11-07 17:17:59.500 311 12625.48 297.75 54756.45 88888.00 2013-11-07 17:17:59.625 311 12625.52 297.75 54756.45 88888.00 2013-11-07 17:17:59.750 311 12625.50 297.77 54756.45 88888.00 2013-11-07 17:17:59.875 311 12625.50 297.75 54756.45 88888.00 2013-11-07 17:18:00.000 311 12625.45 297.73 54756.45 88888.00 2013-11-07 17:18:00.125 311 12625.42 297.73 54756.45 88888.00 2013-11-07 17:18:00.250 311 12625.40 297.73 54756.45 88888.00 2013-11-07 17:18:00.375 311 12625.38 297.70 54756.40 88888.00 2013-11-07 17:18:00.500 311 12625.40 297.68 54756.45 88888.00 2013-11-07 17:18:00.625 311 12625.48 297.68 54756.45 88888.00 2013-11-07 17:18:00.750 311 12625.50 297.70 54756.45 88888.00 2013-11-07 17:18:00.875 311 12625.50 297.68 54756.43 88888.00 2013-11-07 17:18:01.000 311 12625.38 297.65 54756.43 88888.00 2013-11-07 17:18:01.125 311 12625.30 297.65 54756.45 88888.00 2013-11-07 17:18:01.250 311 12625.35 297.62 54756.45 88888.00 2013-11-07 17:18:01.375 311 12625.38 297.62 54756.43 88888.00 2013-11-07 17:18:01.500 311 12625.38 297.62 54756.43 88888.00 2013-11-07 17:18:01.625 311 12625.42 297.65 54756.50 88888.00 2013-11-07 17:18:01.750 311 12625.42 297.62 54756.50 88888.00 2013-11-07 17:18:01.875 311 12625.52 297.62 54756.45 88888.00 2013-11-07 17:18:02.000 311 12625.52 297.62 54756.45 88888.00 2013-11-07 17:18:02.125 311 12625.58 297.62 54756.47 88888.00 2013-11-07 17:18:02.250 311 12625.55 297.60 54756.45 88888.00 2013-11-07 17:18:02.375 311 12625.52 297.62 54756.45 88888.00 2013-11-07 17:18:02.500 311 12625.42 297.60 54756.47 88888.00 2013-11-07 17:18:02.625 311 12625.45 297.60 54756.50 88888.00 2013-11-07 17:18:02.750 311 12625.52 297.60 54756.53 88888.00 2013-11-07 17:18:02.875 311 12625.48 297.60 54756.50 88888.00 2013-11-07 17:18:03.000 311 12625.48 297.60 54756.47 88888.00 2013-11-07 17:18:03.125 311 12625.48 297.57 54756.50 88888.00 2013-11-07 17:18:03.250 311 12625.45 297.57 54756.50 88888.00 2013-11-07 17:18:03.375 311 12625.45 297.60 54756.47 88888.00 2013-11-07 17:18:03.500 311 12625.48 297.60 54756.50 88888.00 2013-11-07 17:18:03.625 311 12625.42 297.60 54756.50 88888.00 2013-11-07 17:18:03.750 311 12625.42 297.60 54756.50 88888.00 2013-11-07 17:18:03.875 311 12625.42 297.57 54756.50 88888.00 2013-11-07 17:18:04.000 311 12625.48 297.57 54756.50 88888.00 2013-11-07 17:18:04.125 311 12625.45 297.55 54756.47 88888.00 2013-11-07 17:18:04.250 311 12625.42 297.55 54756.47 88888.00 2013-11-07 17:18:04.375 311 12625.40 297.55 54756.47 88888.00 2013-11-07 17:18:04.500 311 12625.42 297.55 54756.47 88888.00 2013-11-07 17:18:04.625 311 12625.50 297.57 54756.47 88888.00 2013-11-07 17:18:04.750 311 12625.58 297.57 54756.50 88888.00 2013-11-07 17:18:04.875 311 12625.52 297.52 54756.45 88888.00 2013-11-07 17:18:05.000 311 12625.48 297.50 54756.43 88888.00 2013-11-07 17:18:05.125 311 12625.52 297.52 54756.43 88888.00 2013-11-07 17:18:05.250 311 12625.50 297.52 54756.45 88888.00 2013-11-07 17:18:05.375 311 12625.55 297.50 54756.45 88888.00 2013-11-07 17:18:05.500 311 12625.60 297.52 54756.45 88888.00 2013-11-07 17:18:05.625 311 12625.55 297.55 54756.50 88888.00 2013-11-07 17:18:05.750 311 12625.50 297.52 54756.50 88888.00 2013-11-07 17:18:05.875 311 12625.42 297.50 54756.50 88888.00 2013-11-07 17:18:06.000 311 12625.45 297.52 54756.50 88888.00 2013-11-07 17:18:06.125 311 12625.45 297.52 54756.50 88888.00 2013-11-07 17:18:06.250 311 12625.48 297.48 54756.50 88888.00 2013-11-07 17:18:06.375 311 12625.48 297.50 54756.53 88888.00 2013-11-07 17:18:06.500 311 12625.45 297.50 54756.53 88888.00 2013-11-07 17:18:06.625 311 12625.45 297.48 54756.53 88888.00 2013-11-07 17:18:06.750 311 12625.48 297.50 54756.47 88888.00 2013-11-07 17:18:06.875 311 12625.52 297.50 54756.53 88888.00 2013-11-07 17:18:07.000 311 12625.50 297.50 54756.53 88888.00 2013-11-07 17:18:07.125 311 12625.50 297.48 54756.53 88888.00 2013-11-07 17:18:07.250 311 12625.52 297.48 54756.53 88888.00 2013-11-07 17:18:07.375 311 12625.60 297.50 54756.53 88888.00 2013-11-07 17:18:07.500 311 12625.58 297.50 54756.55 88888.00 2013-11-07 17:18:07.625 311 12625.55 297.50 54756.55 88888.00 2013-11-07 17:18:07.750 311 12625.52 297.48 54756.55 88888.00 2013-11-07 17:18:07.875 311 12625.50 297.45 54756.55 88888.00 2013-11-07 17:18:08.000 311 12625.50 297.48 54756.53 88888.00 2013-11-07 17:18:08.125 311 12625.55 297.45 54756.55 88888.00 2013-11-07 17:18:08.250 311 12625.48 297.43 54756.53 88888.00 2013-11-07 17:18:08.375 311 12625.45 297.45 54756.53 88888.00 2013-11-07 17:18:08.500 311 12625.48 297.45 54756.53 88888.00 2013-11-07 17:18:08.625 311 12625.52 297.48 54756.55 88888.00 2013-11-07 17:18:08.750 311 12625.50 297.45 54756.55 88888.00 2013-11-07 17:18:08.875 311 12625.50 297.45 54756.53 88888.00 2013-11-07 17:18:09.000 311 12625.50 297.45 54756.50 88888.00 2013-11-07 17:18:09.125 311 12625.50 297.43 54756.53 88888.00 2013-11-07 17:18:09.250 311 12625.50 297.43 54756.57 88888.00 2013-11-07 17:18:09.375 311 12625.48 297.45 54756.57 88888.00 2013-11-07 17:18:09.500 311 12625.42 297.40 54756.55 88888.00 2013-11-07 17:18:09.625 311 12625.42 297.40 54756.55 88888.00 2013-11-07 17:18:09.750 311 12625.42 297.40 54756.57 88888.00 2013-11-07 17:18:09.875 311 12625.40 297.40 54756.55 88888.00 2013-11-07 17:18:10.000 311 12625.45 297.38 54756.50 88888.00 2013-11-07 17:18:10.125 311 12625.50 297.35 54756.53 88888.00 2013-11-07 17:18:10.250 311 12625.45 297.27 54756.55 88888.00 2013-11-07 17:18:10.375 311 12625.45 297.35 54756.57 88888.00 2013-11-07 17:18:10.500 311 12625.40 297.35 54756.55 88888.00 2013-11-07 17:18:10.625 311 12625.40 297.38 54756.55 88888.00 2013-11-07 17:18:10.750 311 12625.45 297.38 54756.57 88888.00 2013-11-07 17:18:10.875 311 12625.50 297.35 54756.60 88888.00 2013-11-07 17:18:11.000 311 12625.45 297.35 54756.55 88888.00 2013-11-07 17:18:11.125 311 12625.38 297.32 54756.57 88888.00 2013-11-07 17:18:11.250 311 12625.42 297.30 54756.60 88888.00 2013-11-07 17:18:11.375 311 12625.48 297.32 54756.60 88888.00 2013-11-07 17:18:11.500 311 12625.48 297.32 54756.60 88888.00 2013-11-07 17:18:11.625 311 12625.40 297.27 54756.57 88888.00 2013-11-07 17:18:11.750 311 12625.35 297.30 54756.60 88888.00 2013-11-07 17:18:11.875 311 12625.45 297.32 54756.65 88888.00 2013-11-07 17:18:12.000 311 12625.42 297.32 54756.62 88888.00 2013-11-07 17:18:12.125 311 12625.42 297.30 54756.62 88888.00 2013-11-07 17:18:12.250 311 12625.42 297.25 54756.62 88888.00 2013-11-07 17:18:12.375 311 12625.45 297.27 54756.62 88888.00 2013-11-07 17:18:12.500 311 12625.42 297.30 54756.62 88888.00 2013-11-07 17:18:12.625 311 12625.45 297.35 54756.62 88888.00 2013-11-07 17:18:12.750 311 12625.45 297.30 54756.62 88888.00 2013-11-07 17:18:12.875 311 12625.42 297.27 54756.60 88888.00 2013-11-07 17:18:13.000 311 12625.45 297.25 54756.60 88888.00 2013-11-07 17:18:13.125 311 12625.50 297.25 54756.60 88888.00 2013-11-07 17:18:13.250 311 12625.52 297.25 54756.65 88888.00 2013-11-07 17:18:13.375 311 12625.55 297.25 54756.65 88888.00 2013-11-07 17:18:13.500 311 12625.48 297.27 54756.65 88888.00 2013-11-07 17:18:13.625 311 12625.45 297.25 54756.65 88888.00 2013-11-07 17:18:13.750 311 12625.48 297.25 54756.65 88888.00 2013-11-07 17:18:13.875 311 12625.52 297.25 54756.65 88888.00 2013-11-07 17:18:14.000 311 12625.52 297.23 54756.62 88888.00 2013-11-07 17:18:14.125 311 12625.50 297.25 54756.65 88888.00 2013-11-07 17:18:14.250 311 12625.50 297.25 54756.68 88888.00 2013-11-07 17:18:14.375 311 12625.52 297.25 54756.65 88888.00 2013-11-07 17:18:14.500 311 12625.45 297.20 54756.65 88888.00 2013-11-07 17:18:14.625 311 12625.35 297.20 54756.65 88888.00 2013-11-07 17:18:14.750 311 12625.45 297.20 54756.65 88888.00 2013-11-07 17:18:14.875 311 12625.50 297.23 54756.65 88888.00 2013-11-07 17:18:15.000 311 12625.52 297.23 54756.65 88888.00 2013-11-07 17:18:15.125 311 12625.50 297.20 54756.65 88888.00 2013-11-07 17:18:15.250 311 12625.45 297.20 54756.65 88888.00 2013-11-07 17:18:15.375 311 12625.42 297.15 54756.68 88888.00 2013-11-07 17:18:15.500 311 12625.42 297.15 54756.68 88888.00 2013-11-07 17:18:15.625 311 12625.45 297.15 54756.65 88888.00 2013-11-07 17:18:15.750 311 12625.48 297.15 54756.68 88888.00 2013-11-07 17:18:15.875 311 12625.45 297.15 54756.68 88888.00 2013-11-07 17:18:16.000 311 12625.38 297.12 54756.68 88888.00 2013-11-07 17:18:16.125 311 12625.33 297.12 54756.65 88888.00 2013-11-07 17:18:16.250 311 12625.27 297.12 54756.68 88888.00 2013-11-07 17:18:16.375 311 12625.35 297.15 54756.68 88888.00 2013-11-07 17:18:16.500 311 12625.38 297.12 54756.70 88888.00 2013-11-07 17:18:16.625 311 12625.30 297.10 54756.68 88888.00 2013-11-07 17:18:16.750 311 12625.30 297.10 54756.65 88888.00 2013-11-07 17:18:16.875 311 12625.35 297.12 54756.68 88888.00 2013-11-07 17:18:17.000 311 12625.45 297.10 54756.68 88888.00 2013-11-07 17:18:17.125 311 12625.48 297.10 54756.70 88888.00 2013-11-07 17:18:17.250 311 12625.40 297.07 54756.70 88888.00 2013-11-07 17:18:17.375 311 12625.48 297.07 54756.70 88888.00 2013-11-07 17:18:17.500 311 12625.52 297.07 54756.68 88888.00 2013-11-07 17:18:17.625 311 12625.48 297.05 54756.65 88888.00 2013-11-07 17:18:17.750 311 12625.40 297.05 54756.65 88888.00 2013-11-07 17:18:17.875 311 12625.38 297.05 54756.70 88888.00 2013-11-07 17:18:18.000 311 12625.40 297.05 54756.70 88888.00 2013-11-07 17:18:18.125 311 12625.42 297.05 54756.70 88888.00 2013-11-07 17:18:18.250 311 12625.40 297.05 54756.68 88888.00 2013-11-07 17:18:18.375 311 12625.40 297.02 54756.68 88888.00 2013-11-07 17:18:18.500 311 12625.42 297.02 54756.70 88888.00 2013-11-07 17:18:18.625 311 12625.45 297.02 54756.72 88888.00 2013-11-07 17:18:18.750 311 12625.42 297.05 54756.75 88888.00 2013-11-07 17:18:18.875 311 12625.50 297.05 54756.72 88888.00 2013-11-07 17:18:19.000 311 12625.50 296.98 54756.72 88888.00 2013-11-07 17:18:19.125 311 12625.45 296.98 54756.70 88888.00 2013-11-07 17:18:19.250 311 12625.35 296.98 54756.72 88888.00 2013-11-07 17:18:19.375 311 12625.40 297.02 54756.75 88888.00 2013-11-07 17:18:19.500 311 12625.45 297.02 54756.75 88888.00 2013-11-07 17:18:19.625 311 12625.45 297.00 54756.75 88888.00 2013-11-07 17:18:19.750 311 12625.45 296.95 54756.75 88888.00 2013-11-07 17:18:19.875 311 12625.42 296.95 54756.75 88888.00 2013-11-07 17:18:20.000 311 12625.40 296.95 54756.75 88888.00 2013-11-07 17:18:20.125 311 12625.38 296.98 54756.75 88888.00 2013-11-07 17:18:20.250 311 12625.27 296.95 54756.72 88888.00 2013-11-07 17:18:20.375 311 12625.35 296.95 54756.70 88888.00 2013-11-07 17:18:20.500 311 12625.40 296.95 54756.75 88888.00 2013-11-07 17:18:20.625 311 12625.40 296.95 54756.78 88888.00 2013-11-07 17:18:20.750 311 12625.42 296.95 54756.75 88888.00 2013-11-07 17:18:20.875 311 12625.35 296.88 54756.72 88888.00 2013-11-07 17:18:21.000 311 12625.38 296.90 54756.72 88888.00 2013-11-07 17:18:21.125 311 12625.40 296.88 54756.78 88888.00 2013-11-07 17:18:21.250 311 12625.30 296.90 54756.78 88888.00 2013-11-07 17:18:21.375 311 12625.30 296.85 54756.75 88888.00 2013-11-07 17:18:21.500 311 12625.38 296.88 54756.78 88888.00 2013-11-07 17:18:21.625 311 12625.45 296.88 54756.78 88888.00 2013-11-07 17:18:21.750 311 12625.50 296.88 54756.72 88888.00 2013-11-07 17:18:21.875 311 12625.45 296.90 54756.72 88888.00 2013-11-07 17:18:22.000 311 12625.42 296.85 54756.75 88888.00 2013-11-07 17:18:22.125 311 12625.38 296.85 54756.78 88888.00 2013-11-07 17:18:22.250 311 12625.38 296.85 54756.80 88888.00 2013-11-07 17:18:22.375 311 12625.40 296.85 54756.78 88888.00 2013-11-07 17:18:22.500 311 12625.40 296.82 54756.75 88888.00 2013-11-07 17:18:22.625 311 12625.42 296.82 54756.78 88888.00 2013-11-07 17:18:22.750 311 12625.45 296.82 54756.78 88888.00 2013-11-07 17:18:22.875 311 12625.50 296.82 54756.78 88888.00 2013-11-07 17:18:23.000 311 12625.48 296.80 54756.78 88888.00 2013-11-07 17:18:23.125 311 12625.38 296.80 54756.80 88888.00 2013-11-07 17:18:23.250 311 12625.33 296.80 54756.80 88888.00 2013-11-07 17:18:23.375 311 12625.38 296.77 54756.78 88888.00 2013-11-07 17:18:23.500 311 12625.42 296.80 54756.78 88888.00 2013-11-07 17:18:23.625 311 12625.50 296.80 54756.78 88888.00 2013-11-07 17:18:23.750 311 12625.42 296.80 54756.80 88888.00 2013-11-07 17:18:23.875 311 12625.35 296.80 54756.78 88888.00 2013-11-07 17:18:24.000 311 12625.40 296.80 54756.80 88888.00 2013-11-07 17:18:24.125 311 12625.40 296.77 54756.80 88888.00 2013-11-07 17:18:24.250 311 12625.38 296.75 54756.82 88888.00 2013-11-07 17:18:24.375 311 12625.45 296.75 54756.80 88888.00 2013-11-07 17:18:24.500 311 12625.35 296.73 54756.80 88888.00 2013-11-07 17:18:24.625 311 12625.35 296.75 54756.80 88888.00 2013-11-07 17:18:24.750 311 12625.35 296.77 54756.82 88888.00 2013-11-07 17:18:24.875 311 12625.40 296.75 54756.82 88888.00 2013-11-07 17:18:25.000 311 12625.42 296.73 54756.82 88888.00 2013-11-07 17:18:25.125 311 12625.48 296.70 54756.82 88888.00 2013-11-07 17:18:25.250 311 12625.45 296.70 54756.80 88888.00 2013-11-07 17:18:25.375 311 12625.42 296.68 54756.80 88888.00 2013-11-07 17:18:25.500 311 12625.48 296.68 54756.80 88888.00 2013-11-07 17:18:25.625 311 12625.50 296.70 54756.82 88888.00 2013-11-07 17:18:25.750 311 12625.48 296.70 54756.82 88888.00 2013-11-07 17:18:25.875 311 12625.40 296.68 54756.80 88888.00 2013-11-07 17:18:26.000 311 12625.35 296.68 54756.80 88888.00 2013-11-07 17:18:26.125 311 12625.40 296.73 54756.82 88888.00 2013-11-07 17:18:26.250 311 12625.50 296.70 54756.85 88888.00 2013-11-07 17:18:26.375 311 12625.52 296.73 54756.82 88888.00 2013-11-07 17:18:26.500 311 12625.50 296.70 54756.82 88888.00 2013-11-07 17:18:26.625 311 12625.48 296.73 54756.88 88888.00 2013-11-07 17:18:26.750 311 12625.48 296.73 54756.85 88888.00 2013-11-07 17:18:26.875 311 12625.40 296.73 54756.82 88888.00 2013-11-07 17:18:27.000 311 12625.40 296.70 54756.82 88888.00 2013-11-07 17:18:27.125 311 12625.38 296.68 54756.82 88888.00 2013-11-07 17:18:27.250 311 12625.40 296.65 54756.85 88888.00 2013-11-07 17:18:27.375 311 12625.40 296.65 54756.82 88888.00 2013-11-07 17:18:27.500 311 12625.38 296.60 54756.80 88888.00 2013-11-07 17:18:27.625 311 12625.40 296.60 54756.80 88888.00 2013-11-07 17:18:27.750 311 12625.45 296.62 54756.85 88888.00 2013-11-07 17:18:27.875 311 12625.48 296.65 54756.82 88888.00 2013-11-07 17:18:28.000 311 12625.50 296.62 54756.82 88888.00 2013-11-07 17:18:28.125 311 12625.58 296.62 54756.82 88888.00 2013-11-07 17:18:28.250 311 12625.55 296.62 54756.82 88888.00 2013-11-07 17:18:28.375 311 12625.55 296.62 54756.85 88888.00 2013-11-07 17:18:28.500 311 12625.48 296.57 54756.85 88888.00 2013-11-07 17:18:28.625 311 12625.40 296.57 54756.85 88888.00 2013-11-07 17:18:28.750 311 12625.40 296.57 54756.85 88888.00 2013-11-07 17:18:28.875 311 12625.48 296.60 54756.85 88888.00 2013-11-07 17:18:29.000 311 12625.45 296.57 54756.85 88888.00 2013-11-07 17:18:29.125 311 12625.40 296.57 54756.85 88888.00 2013-11-07 17:18:29.250 311 12625.38 296.55 54756.85 88888.00 2013-11-07 17:18:29.375 311 12625.45 296.57 54756.85 88888.00 2013-11-07 17:18:29.500 311 12625.45 296.57 54756.85 88888.00 2013-11-07 17:18:29.625 311 12625.48 296.57 54756.88 88888.00 2013-11-07 17:18:29.750 311 12625.48 296.55 54756.85 88888.00 2013-11-07 17:18:29.875 311 12625.50 296.52 54756.88 88888.00 2013-11-07 17:18:30.000 311 12625.48 296.52 54756.88 88888.00 2013-11-07 17:18:30.125 311 12625.48 296.52 54756.88 88888.00 2013-11-07 17:18:30.250 311 12625.38 296.52 54756.88 88888.00 2013-11-07 17:18:30.375 311 12625.42 296.55 54756.88 88888.00 2013-11-07 17:18:30.500 311 12625.42 296.52 54756.85 88888.00 2013-11-07 17:18:30.625 311 12625.48 296.50 54756.82 88888.00 2013-11-07 17:18:30.750 311 12625.48 296.52 54756.82 88888.00 2013-11-07 17:18:30.875 311 12625.45 296.50 54756.88 88888.00 2013-11-07 17:18:31.000 311 12625.42 296.50 54756.88 88888.00 2013-11-07 17:18:31.125 311 12625.42 296.50 54756.88 88888.00 2013-11-07 17:18:31.250 311 12625.40 296.45 54756.90 88888.00 2013-11-07 17:18:31.375 311 12625.45 296.45 54756.88 88888.00 2013-11-07 17:18:31.500 311 12625.45 296.48 54756.90 88888.00 2013-11-07 17:18:31.625 311 12625.48 296.48 54756.90 88888.00 2013-11-07 17:18:31.750 311 12625.50 296.45 54756.88 88888.00 2013-11-07 17:18:31.875 311 12625.50 296.45 54756.90 88888.00 2013-11-07 17:18:32.000 311 12625.50 296.45 54756.90 88888.00 2013-11-07 17:18:32.125 311 12625.50 296.43 54756.90 88888.00 2013-11-07 17:18:32.250 311 12625.48 296.40 54756.88 88888.00 2013-11-07 17:18:32.375 311 12625.45 296.43 54756.88 88888.00 2013-11-07 17:18:32.500 311 12625.45 296.45 54756.88 88888.00 2013-11-07 17:18:32.625 311 12625.48 296.43 54756.88 88888.00 2013-11-07 17:18:32.750 311 12625.52 296.40 54756.85 88888.00 2013-11-07 17:18:32.875 311 12625.58 296.40 54756.88 88888.00 2013-11-07 17:18:33.000 311 12625.50 296.40 54756.88 88888.00 2013-11-07 17:18:33.125 311 12625.42 296.40 54756.90 88888.00 2013-11-07 17:18:33.250 311 12625.45 296.35 54756.88 88888.00 2013-11-07 17:18:33.375 311 12625.55 296.35 54756.90 88888.00 2013-11-07 17:18:33.500 311 12625.60 296.35 54756.90 88888.00 2013-11-07 17:18:33.625 311 12625.58 296.38 54756.93 88888.00 2013-11-07 17:18:33.750 311 12625.52 296.38 54756.93 88888.00 2013-11-07 17:18:33.875 311 12625.50 296.38 54756.90 88888.00 2013-11-07 17:18:34.000 311 12625.52 296.35 54756.88 88888.00 2013-11-07 17:18:34.125 311 12625.52 296.30 54756.88 88888.00 2013-11-07 17:18:34.250 311 12625.48 296.27 54756.88 88888.00 2013-11-07 17:18:34.375 311 12625.48 296.27 54756.90 88888.00 2013-11-07 17:18:34.500 311 12625.48 296.27 54756.90 88888.00 2013-11-07 17:18:34.625 311 12625.50 296.27 54756.88 88888.00 2013-11-07 17:18:34.750 311 12625.48 296.27 54756.88 88888.00 2013-11-07 17:18:34.875 311 12625.48 296.30 54756.88 88888.00 2013-11-07 17:18:35.000 311 12625.52 296.27 54756.88 88888.00 2013-11-07 17:18:35.125 311 12625.48 296.23 54756.90 88888.00 2013-11-07 17:18:35.250 311 12625.40 296.20 54756.90 88888.00 2013-11-07 17:18:35.375 311 12625.50 296.20 54756.88 88888.00 2013-11-07 17:18:35.500 311 12625.58 296.23 54756.90 88888.00 2013-11-07 17:18:35.625 311 12625.55 296.23 54756.93 88888.00 2013-11-07 17:18:35.750 311 12625.55 296.25 54756.90 88888.00 2013-11-07 17:18:35.875 311 12625.60 296.23 54756.93 88888.00 2013-11-07 17:18:36.000 311 12625.62 296.20 54756.90 88888.00 2013-11-07 17:18:36.125 311 12625.62 296.23 54756.90 88888.00 2013-11-07 17:18:36.250 311 12625.52 296.20 54756.90 88888.00 2013-11-07 17:18:36.375 311 12625.50 296.20 54756.90 88888.00 2013-11-07 17:18:36.500 311 12625.55 296.18 54756.93 88888.00 2013-11-07 17:18:36.625 311 12625.60 296.18 54756.90 88888.00 2013-11-07 17:18:36.750 311 12625.62 296.18 54756.90 88888.00 2013-11-07 17:18:36.875 311 12625.60 296.18 54756.90 88888.00 2013-11-07 17:18:37.000 311 12625.58 296.15 54756.90 88888.00 2013-11-07 17:18:37.125 311 12625.55 296.15 54756.90 88888.00 2013-11-07 17:18:37.250 311 12625.50 296.15 54756.90 88888.00 2013-11-07 17:18:37.375 311 12625.52 296.12 54756.90 88888.00 2013-11-07 17:18:37.500 311 12625.62 296.18 54756.90 88888.00 2013-11-07 17:18:37.625 311 12625.62 296.18 54756.93 88888.00 2013-11-07 17:18:37.750 311 12625.55 296.12 54756.93 88888.00 2013-11-07 17:18:37.875 311 12625.52 296.12 54756.93 88888.00 2013-11-07 17:18:38.000 311 12625.52 296.12 54756.93 88888.00 2013-11-07 17:18:38.125 311 12625.60 296.12 54756.93 88888.00 2013-11-07 17:18:38.250 311 12625.65 296.10 54756.90 88888.00 2013-11-07 17:18:38.375 311 12625.65 296.10 54756.90 88888.00 2013-11-07 17:18:38.500 311 12625.67 296.10 54756.90 88888.00 2013-11-07 17:18:38.625 311 12625.70 296.07 54756.93 88888.00 2013-11-07 17:18:38.750 311 12625.67 296.05 54756.93 88888.00 2013-11-07 17:18:38.875 311 12625.62 296.07 54756.95 88888.00 2013-11-07 17:18:39.000 311 12625.62 296.07 54756.95 88888.00 2013-11-07 17:18:39.125 311 12625.62 296.02 54756.93 88888.00 2013-11-07 17:18:39.250 311 12625.62 296.02 54756.90 88888.00 2013-11-07 17:18:39.375 311 12625.60 296.02 54756.90 88888.00 2013-11-07 17:18:39.500 311 12625.58 296.02 54756.93 88888.00 2013-11-07 17:18:39.625 311 12625.60 296.02 54756.95 88888.00 2013-11-07 17:18:39.750 311 12625.60 296.02 54756.97 88888.00 2013-11-07 17:18:39.875 311 12625.65 296.00 54756.95 88888.00 2013-11-07 17:18:40.000 311 12625.65 296.00 54756.93 88888.00 2013-11-07 17:18:40.125 311 12625.65 295.98 54756.95 88888.00 2013-11-07 17:18:40.250 311 12625.62 295.95 54756.95 88888.00 2013-11-07 17:18:40.375 311 12625.65 296.00 54756.95 88888.00 2013-11-07 17:18:40.500 311 12625.62 296.00 54756.97 88888.00 2013-11-07 17:18:40.625 311 12625.60 295.98 54756.95 88888.00 2013-11-07 17:18:40.750 311 12625.62 295.98 54756.97 88888.00 2013-11-07 17:18:40.875 311 12625.67 295.98 54756.97 88888.00 2013-11-07 17:18:41.000 311 12625.70 295.98 54756.95 88888.00 2013-11-07 17:18:41.125 311 12625.65 295.98 54756.97 88888.00 2013-11-07 17:18:41.250 311 12625.58 295.93 54756.97 88888.00 2013-11-07 17:18:41.375 311 12625.58 295.93 54756.95 88888.00 2013-11-07 17:18:41.500 311 12625.52 295.90 54756.95 88888.00 2013-11-07 17:18:41.625 311 12625.55 295.93 54756.95 88888.00 2013-11-07 17:18:41.750 311 12625.55 295.90 54756.95 88888.00 2013-11-07 17:18:41.875 311 12625.52 295.88 54756.97 88888.00 2013-11-07 17:18:42.000 311 12625.50 295.88 54756.97 88888.00 2013-11-07 17:18:42.125 311 12625.52 295.90 54756.97 88888.00 2013-11-07 17:18:42.250 311 12625.50 295.85 54756.97 88888.00 2013-11-07 17:18:42.375 311 12625.50 295.88 54757.00 88888.00 2013-11-07 17:18:42.500 311 12625.50 295.85 54756.97 88888.00 2013-11-07 17:18:42.625 311 12625.52 295.82 54756.97 88888.00 2013-11-07 17:18:42.750 311 12625.52 295.85 54757.00 88888.00 2013-11-07 17:18:42.875 311 12625.50 295.82 54756.97 88888.00 2013-11-07 17:18:43.000 311 12625.55 295.82 54756.97 88888.00 2013-11-07 17:18:43.125 311 12625.60 295.82 54756.97 88888.00 2013-11-07 17:18:43.250 311 12625.58 295.82 54756.97 88888.00 2013-11-07 17:18:43.375 311 12625.50 295.80 54757.00 88888.00 2013-11-07 17:18:43.500 311 12625.48 295.80 54757.00 88888.00 2013-11-07 17:18:43.625 311 12625.52 295.80 54756.97 88888.00 2013-11-07 17:18:43.750 311 12625.50 295.77 54756.97 88888.00 2013-11-07 17:18:43.875 311 12625.48 295.77 54756.95 88888.00 2013-11-07 17:18:44.000 311 12625.42 295.77 54756.95 88888.00 2013-11-07 17:18:44.125 311 12625.40 295.77 54757.00 88888.00 2013-11-07 17:18:44.250 311 12625.38 295.75 54756.97 88888.00 2013-11-07 17:18:44.375 311 12625.45 295.77 54756.97 88888.00 2013-11-07 17:18:44.500 311 12625.42 295.75 54756.97 88888.00 2013-11-07 17:18:44.625 311 12625.45 295.73 54756.97 88888.00 2013-11-07 17:18:44.750 311 12625.45 295.73 54757.00 88888.00 2013-11-07 17:18:44.875 311 12625.50 295.73 54757.03 88888.00 2013-11-07 17:18:45.000 311 12625.55 295.70 54757.03 88888.00 2013-11-07 17:18:45.125 311 12625.50 295.75 54757.03 88888.00 2013-11-07 17:18:45.250 311 12625.42 295.73 54757.03 88888.00 2013-11-07 17:18:45.375 311 12625.42 295.70 54757.00 88888.00 2013-11-07 17:18:45.500 311 12625.42 295.68 54756.97 88888.00 2013-11-07 17:18:45.625 311 12625.38 295.70 54757.00 88888.00 2013-11-07 17:18:45.750 311 12625.35 295.73 54757.00 88888.00 2013-11-07 17:18:45.875 311 12625.33 295.70 54757.00 88888.00 2013-11-07 17:18:46.000 311 12625.38 295.68 54756.97 88888.00 2013-11-07 17:18:46.125 311 12625.42 295.70 54757.03 88888.00 2013-11-07 17:18:46.250 311 12625.42 295.68 54757.03 88888.00 2013-11-07 17:18:46.375 311 12625.45 295.70 54757.03 88888.00 2013-11-07 17:18:46.500 311 12625.42 295.68 54757.05 88888.00 2013-11-07 17:18:46.625 311 12625.50 295.70 54757.07 88888.00 2013-11-07 17:18:46.750 311 12625.50 295.65 54757.05 88888.00 2013-11-07 17:18:46.875 311 12625.52 295.65 54757.03 88888.00 2013-11-07 17:18:47.000 311 12625.55 295.62 54757.05 88888.00 2013-11-07 17:18:47.125 311 12625.60 295.65 54757.07 88888.00 2013-11-07 17:18:47.250 311 12625.58 295.65 54757.07 88888.00 2013-11-07 17:18:47.375 311 12625.58 295.65 54757.10 88888.00 2013-11-07 17:18:47.500 311 12625.55 295.62 54757.10 88888.00 2013-11-07 17:18:47.625 311 12625.50 295.62 54757.07 88888.00 2013-11-07 17:18:47.750 311 12625.45 295.60 54757.07 88888.00 2013-11-07 17:18:47.875 311 12625.48 295.60 54757.05 88888.00 2013-11-07 17:18:48.000 311 12625.52 295.60 54757.05 88888.00 2013-11-07 17:18:48.125 311 12625.55 295.62 54757.05 88888.00 2013-11-07 17:18:48.250 311 12625.48 295.60 54757.05 88888.00 2013-11-07 17:18:48.375 311 12625.48 295.60 54757.03 88888.00 2013-11-07 17:18:48.500 311 12625.40 295.57 54757.03 88888.00 2013-11-07 17:18:48.625 311 12625.45 295.60 54757.03 88888.00 2013-11-07 17:18:48.750 311 12625.48 295.57 54757.05 88888.00 2013-11-07 17:18:48.875 311 12625.45 295.57 54757.05 88888.00 2013-11-07 17:18:49.000 311 12625.40 295.60 54757.03 88888.00 2013-11-07 17:18:49.125 311 12625.38 295.60 54757.05 88888.00 2013-11-07 17:18:49.250 311 12625.38 295.55 54757.07 88888.00 2013-11-07 17:18:49.375 311 12625.45 295.57 54757.07 88888.00 2013-11-07 17:18:49.500 311 12625.42 295.57 54757.05 88888.00 2013-11-07 17:18:49.625 311 12625.35 295.52 54757.05 88888.00 2013-11-07 17:18:49.750 311 12625.30 295.55 54757.05 88888.00 2013-11-07 17:18:49.875 311 12625.38 295.52 54757.05 88888.00 2013-11-07 17:18:50.000 311 12625.42 295.52 54757.07 88888.00 2013-11-07 17:18:50.125 311 12625.42 295.52 54757.05 88888.00 2013-11-07 17:18:50.250 311 12625.35 295.55 54757.05 88888.00 2013-11-07 17:18:50.375 311 12625.38 295.52 54757.03 88888.00 2013-11-07 17:18:50.500 311 12625.38 295.50 54757.05 88888.00 2013-11-07 17:18:50.625 311 12625.35 295.50 54757.07 88888.00 2013-11-07 17:18:50.750 311 12625.35 295.52 54757.07 88888.00 2013-11-07 17:18:50.875 311 12625.40 295.52 54757.05 88888.00 2013-11-07 17:18:51.000 311 12625.38 295.48 54757.07 88888.00 2013-11-07 17:18:51.125 311 12625.35 295.48 54757.10 88888.00 2013-11-07 17:18:51.250 311 12625.35 295.43 54757.03 88888.00 2013-11-07 17:18:51.375 311 12625.33 295.45 54757.05 88888.00 2013-11-07 17:18:51.500 311 12625.25 295.45 54757.07 88888.00 2013-11-07 17:18:51.625 311 12625.25 295.48 54757.10 88888.00 2013-11-07 17:18:51.750 311 12625.27 295.48 54757.07 88888.00 2013-11-07 17:18:51.875 311 12625.27 295.48 54757.07 88888.00 2013-11-07 17:18:52.000 311 12625.33 295.43 54757.07 88888.00 2013-11-07 17:18:52.125 311 12625.33 295.48 54757.07 88888.00 2013-11-07 17:18:52.250 311 12625.33 295.45 54757.07 88888.00 2013-11-07 17:18:52.375 311 12625.35 295.43 54757.07 88888.00 2013-11-07 17:18:52.500 311 12625.33 295.45 54757.07 88888.00 2013-11-07 17:18:52.625 311 12625.33 295.48 54757.05 88888.00 2013-11-07 17:18:52.750 311 12625.35 295.48 54757.07 88888.00 2013-11-07 17:18:52.875 311 12625.35 295.48 54757.07 88888.00 2013-11-07 17:18:53.000 311 12625.40 295.48 54757.07 88888.00 2013-11-07 17:18:53.125 311 12625.35 295.45 54757.07 88888.00 2013-11-07 17:18:53.250 311 12625.25 295.43 54757.07 88888.00 2013-11-07 17:18:53.375 311 12625.25 295.45 54757.05 88888.00 2013-11-07 17:18:53.500 311 12625.25 295.43 54757.05 88888.00 2013-11-07 17:18:53.625 311 12625.30 295.45 54757.05 88888.00 2013-11-07 17:18:53.750 311 12625.40 295.45 54757.07 88888.00 2013-11-07 17:18:53.875 311 12625.42 295.45 54757.07 88888.00 2013-11-07 17:18:54.000 311 12625.38 295.45 54757.05 88888.00 2013-11-07 17:18:54.125 311 12625.38 295.43 54757.05 88888.00 2013-11-07 17:18:54.250 311 12625.33 295.43 54757.05 88888.00 2013-11-07 17:18:54.375 311 12625.33 295.45 54757.05 88888.00 2013-11-07 17:18:54.500 311 12625.40 295.48 54757.05 88888.00 2013-11-07 17:18:54.625 311 12625.38 295.48 54757.07 88888.00 2013-11-07 17:18:54.750 311 12625.35 295.45 54757.07 88888.00 2013-11-07 17:18:54.875 311 12625.30 295.45 54757.07 88888.00 2013-11-07 17:18:55.000 311 12625.30 295.45 54757.05 88888.00 2013-11-07 17:18:55.125 311 12625.25 295.45 54757.05 88888.00 2013-11-07 17:18:55.250 311 12625.17 295.45 54757.05 88888.00 2013-11-07 17:18:55.375 311 12625.27 295.45 54757.05 88888.00 2013-11-07 17:18:55.500 311 12625.30 295.43 54757.05 88888.00 2013-11-07 17:18:55.625 311 12625.30 295.45 54757.07 88888.00 2013-11-07 17:18:55.750 311 12625.27 295.48 54757.07 88888.00 2013-11-07 17:18:55.875 311 12625.23 295.48 54757.05 88888.00 2013-11-07 17:18:56.000 311 12625.25 295.45 54757.03 88888.00 2013-11-07 17:18:56.125 311 12625.30 295.45 54757.05 88888.00 2013-11-07 17:18:56.250 311 12625.33 295.43 54757.07 88888.00 2013-11-07 17:18:56.375 311 12625.33 295.43 54757.05 88888.00 2013-11-07 17:18:56.500 311 12625.23 295.43 54757.07 88888.00 2013-11-07 17:18:56.625 311 12625.25 295.43 54757.05 88888.00 2013-11-07 17:18:56.750 311 12625.23 295.45 54757.07 88888.00 2013-11-07 17:18:56.875 311 12625.23 295.48 54757.05 88888.00 2013-11-07 17:18:57.000 311 12625.23 295.45 54757.05 88888.00 2013-11-07 17:18:57.125 311 12625.30 295.45 54757.07 88888.00 2013-11-07 17:18:57.250 311 12625.35 295.45 54757.10 88888.00 2013-11-07 17:18:57.375 311 12625.38 295.45 54757.10 88888.00 2013-11-07 17:18:57.500 311 12625.30 295.45 54757.10 88888.00 2013-11-07 17:18:57.625 311 12625.23 295.43 54757.07 88888.00 2013-11-07 17:18:57.750 311 12625.23 295.40 54757.10 88888.00 2013-11-07 17:18:57.875 311 12625.27 295.45 54757.10 88888.00 2013-11-07 17:18:58.000 311 12625.30 295.48 54757.10 88888.00 2013-11-07 17:18:58.125 311 12625.27 295.50 54757.12 88888.00 2013-11-07 17:18:58.250 311 12625.23 295.45 54757.10 88888.00 2013-11-07 17:18:58.375 311 12625.23 295.48 54757.10 88888.00 2013-11-07 17:18:58.500 311 12625.25 295.45 54757.07 88888.00 2013-11-07 17:18:58.625 311 12625.20 295.48 54757.07 88888.00 2013-11-07 17:18:58.750 311 12625.23 295.48 54757.07 88888.00 2013-11-07 17:18:58.875 311 12625.30 295.48 54757.07 88888.00 2013-11-07 17:18:59.000 311 12625.27 295.45 54757.07 88888.00 2013-11-07 17:18:59.125 311 12625.20 295.45 54757.07 88888.00 2013-11-07 17:18:59.250 311 12625.12 295.45 54757.07 88888.00 2013-11-07 17:18:59.375 311 12625.17 295.48 54757.07 88888.00 2013-11-07 17:18:59.500 311 12625.15 295.48 54757.07 88888.00 2013-11-07 17:18:59.625 311 12625.17 295.48 54757.05 88888.00 2013-11-07 17:18:59.750 311 12625.20 295.45 54757.07 88888.00 2013-11-07 17:18:59.875 311 12625.25 295.43 54757.10 88888.00 2013-11-07 17:19:00.000 311 12625.17 295.50 54757.10 88888.00 2013-11-07 17:19:00.125 311 12625.08 295.48 54757.10 88888.00 2013-11-07 17:19:00.250 311 12625.08 295.45 54757.10 88888.00 2013-11-07 17:19:00.375 311 12625.12 295.45 54757.10 88888.00 2013-11-07 17:19:00.500 311 12625.15 295.50 54757.10 88888.00 2013-11-07 17:19:00.625 311 12625.15 295.48 54757.07 88888.00 2013-11-07 17:19:00.750 311 12625.10 295.48 54757.07 88888.00 2013-11-07 17:19:00.875 311 12625.10 295.48 54757.10 88888.00 2013-11-07 17:19:01.000 311 12625.15 295.50 54757.10 88888.00 2013-11-07 17:19:01.125 311 12625.15 295.50 54757.12 88888.00 2013-11-07 17:19:01.250 311 12625.12 295.52 54757.10 88888.00 2013-11-07 17:19:01.375 311 12625.17 295.50 54757.12 88888.00 2013-11-07 17:19:01.500 311 12625.20 295.50 54757.12 88888.00 2013-11-07 17:19:01.625 311 12625.20 295.50 54757.12 88888.00 2013-11-07 17:19:01.750 311 12625.15 295.50 54757.12 88888.00 2013-11-07 17:19:01.875 311 12625.08 295.52 54757.10 88888.00 2013-11-07 17:19:02.000 311 12625.08 295.50 54757.07 88888.00 2013-11-07 17:19:02.125 311 12625.08 295.50 54757.10 88888.00 2013-11-07 17:19:02.250 311 12625.05 295.50 54757.12 88888.00 2013-11-07 17:19:02.375 311 12625.08 295.50 54757.12 88888.00 2013-11-07 17:19:02.500 311 12625.08 295.50 54757.12 88888.00 2013-11-07 17:19:02.625 311 12625.08 295.50 54757.12 88888.00 2013-11-07 17:19:02.750 311 12625.05 295.48 54757.12 88888.00 2013-11-07 17:19:02.875 311 12625.08 295.50 54757.12 88888.00 2013-11-07 17:19:03.000 311 12625.08 295.52 54757.10 88888.00 2013-11-07 17:19:03.125 311 12625.08 295.52 54757.10 88888.00 2013-11-07 17:19:03.250 311 12625.08 295.52 54757.10 88888.00 2013-11-07 17:19:03.375 311 12625.12 295.55 54757.12 88888.00 2013-11-07 17:19:03.500 311 12625.12 295.55 54757.12 88888.00 2013-11-07 17:19:03.625 311 12625.08 295.52 54757.15 88888.00 2013-11-07 17:19:03.750 311 12625.05 295.57 54757.12 88888.00 2013-11-07 17:19:03.875 311 12625.05 295.57 54757.12 88888.00 2013-11-07 17:19:04.000 311 12625.05 295.57 54757.10 88888.00 2013-11-07 17:19:04.125 311 12625.05 295.55 54757.10 88888.00 2013-11-07 17:19:04.250 311 12625.05 295.55 54757.10 88888.00 2013-11-07 17:19:04.375 311 12625.12 295.57 54757.15 88888.00 2013-11-07 17:19:04.500 311 12625.05 295.57 54757.12 88888.00 2013-11-07 17:19:04.625 311 12624.98 295.55 54757.10 88888.00 2013-11-07 17:19:04.750 311 12624.95 295.55 54757.10 88888.00 2013-11-07 17:19:04.875 311 12624.98 295.57 54757.12 88888.00 2013-11-07 17:19:05.000 311 12624.95 295.55 54757.12 88888.00 2013-11-07 17:19:05.125 311 12625.00 295.55 54757.12 88888.00 2013-11-07 17:19:05.250 311 12624.98 295.52 54757.15 88888.00 2013-11-07 17:19:05.375 311 12624.95 295.55 54757.12 88888.00 2013-11-07 17:19:05.500 311 12624.95 295.57 54757.12 88888.00 2013-11-07 17:19:05.625 311 12624.98 295.57 54757.10 88888.00 2013-11-07 17:19:05.750 311 12624.95 295.57 54757.10 88888.00 2013-11-07 17:19:05.875 311 12624.95 295.57 54757.10 88888.00 2013-11-07 17:19:06.000 311 12624.95 295.60 54757.10 88888.00 2013-11-07 17:19:06.125 311 12624.95 295.60 54757.15 88888.00 2013-11-07 17:19:06.250 311 12624.92 295.60 54757.18 88888.00 2013-11-07 17:19:06.375 311 12624.90 295.60 54757.15 88888.00 2013-11-07 17:19:06.500 311 12624.95 295.60 54757.12 88888.00 2013-11-07 17:19:06.625 311 12624.98 295.60 54757.10 88888.00 2013-11-07 17:19:06.750 311 12624.95 295.57 54757.10 88888.00 2013-11-07 17:19:06.875 311 12624.85 295.55 54757.10 88888.00 2013-11-07 17:19:07.000 311 12624.88 295.55 54757.10 88888.00 2013-11-07 17:19:07.125 311 12624.95 295.57 54757.12 88888.00 2013-11-07 17:19:07.250 311 12624.90 295.57 54757.10 88888.00 2013-11-07 17:19:07.375 311 12624.88 295.62 54757.10 88888.00 2013-11-07 17:19:07.500 311 12624.90 295.57 54757.10 88888.00 2013-11-07 17:19:07.625 311 12624.88 295.60 54757.12 88888.00 2013-11-07 17:19:07.750 311 12624.83 295.60 54757.12 88888.00 2013-11-07 17:19:07.875 311 12624.77 295.60 54757.10 88888.00 2013-11-07 17:19:08.000 311 12624.80 295.60 54757.12 88888.00 2013-11-07 17:19:08.125 311 12624.85 295.62 54757.15 88888.00 2013-11-07 17:19:08.250 311 12624.85 295.60 54757.12 88888.00 2013-11-07 17:19:08.375 311 12624.90 295.62 54757.12 88888.00 2013-11-07 17:19:08.500 311 12624.85 295.62 54757.10 88888.00 2013-11-07 17:19:08.625 311 12624.77 295.60 54757.10 88888.00 2013-11-07 17:19:08.750 311 12624.75 295.60 54757.12 88888.00 2013-11-07 17:19:08.875 311 12624.83 295.62 54757.12 88888.00 2013-11-07 17:19:09.000 311 12624.85 295.65 54757.12 88888.00 2013-11-07 17:19:09.125 311 12624.83 295.65 54757.15 88888.00 2013-11-07 17:19:09.250 311 12624.77 295.62 54757.10 88888.00 2013-11-07 17:19:09.375 311 12624.83 295.62 54757.10 88888.00 2013-11-07 17:19:09.500 311 12624.80 295.65 54757.10 88888.00 2013-11-07 17:19:09.625 311 12624.75 295.68 54757.10 88888.00 2013-11-07 17:19:09.750 311 12624.77 295.68 54757.12 88888.00 2013-11-07 17:19:09.875 311 12624.80 295.65 54757.12 88888.00 2013-11-07 17:19:10.000 311 12624.77 295.65 54757.10 88888.00 2013-11-07 17:19:10.125 311 12624.75 295.68 54757.12 88888.00 2013-11-07 17:19:10.250 311 12624.75 295.68 54757.15 88888.00 2013-11-07 17:19:10.375 311 12624.75 295.70 54757.12 88888.00 2013-11-07 17:19:10.500 311 12624.70 295.70 54757.12 88888.00 2013-11-07 17:19:10.625 311 12624.67 295.73 54757.10 88888.00 2013-11-07 17:19:10.750 311 12624.67 295.70 54757.12 88888.00 2013-11-07 17:19:10.875 311 12624.65 295.73 54757.15 88888.00 2013-11-07 17:19:11.000 311 12624.65 295.70 54757.12 88888.00 2013-11-07 17:19:11.125 311 12624.70 295.68 54757.12 88888.00 2013-11-07 17:19:11.250 311 12624.70 295.68 54757.18 88888.00 2013-11-07 17:19:11.375 311 12624.73 295.73 54757.15 88888.00 2013-11-07 17:19:11.500 311 12624.70 295.73 54757.15 88888.00 2013-11-07 17:19:11.625 311 12624.67 295.73 54757.12 88888.00 2013-11-07 17:19:11.750 311 12624.65 295.70 54757.10 88888.00 2013-11-07 17:19:11.875 311 12624.60 295.68 54757.12 88888.00 2013-11-07 17:19:12.000 311 12624.60 295.70 54757.10 88888.00 2013-11-07 17:19:12.125 311 12624.60 295.70 54757.12 88888.00 2013-11-07 17:19:12.250 311 12624.52 295.70 54757.18 88888.00 2013-11-07 17:19:12.375 311 12624.58 295.70 54757.18 88888.00 2013-11-07 17:19:12.500 311 12624.62 295.73 54757.15 88888.00 2013-11-07 17:19:12.625 311 12624.62 295.75 54757.15 88888.00 2013-11-07 17:19:12.750 311 12624.58 295.75 54757.18 88888.00 2013-11-07 17:19:12.875 311 12624.58 295.75 54757.18 88888.00 2013-11-07 17:19:13.000 311 12624.60 295.75 54757.18 88888.00 2013-11-07 17:19:13.125 311 12624.62 295.73 54757.18 88888.00 2013-11-07 17:19:13.250 311 12624.60 295.75 54757.18 88888.00 2013-11-07 17:19:13.375 311 12624.65 295.77 54757.18 88888.00 2013-11-07 17:19:13.500 311 12624.70 295.77 54757.18 88888.00 2013-11-07 17:19:13.625 311 12624.62 295.77 54757.12 88888.00 2013-11-07 17:19:13.750 311 12624.55 295.75 54757.15 88888.00 2013-11-07 17:19:13.875 311 12624.55 295.75 54757.18 88888.00 2013-11-07 17:19:14.000 311 12624.58 295.77 54757.18 88888.00 2013-11-07 17:19:14.125 311 12624.48 295.80 54757.20 88888.00 2013-11-07 17:19:14.250 311 12624.50 295.75 54757.18 88888.00 2013-11-07 17:19:14.375 311 12624.58 295.75 54757.12 88888.00 2013-11-07 17:19:14.500 311 12624.50 295.77 54757.18 88888.00 2013-11-07 17:19:14.625 311 12624.45 295.75 54757.18 88888.00 2013-11-07 17:19:14.750 311 12624.42 295.77 54757.15 88888.00 2013-11-07 17:19:14.875 311 12624.42 295.75 54757.15 88888.00 2013-11-07 17:19:15.000 311 12624.45 295.75 54757.15 88888.00 2013-11-07 17:19:15.125 311 12624.50 295.77 54757.18 88888.00 2013-11-07 17:19:15.250 311 12624.45 295.75 54757.18 88888.00 2013-11-07 17:19:15.375 311 12624.45 295.77 54757.18 88888.00 2013-11-07 17:19:15.500 311 12624.45 295.80 54757.22 88888.00 2013-11-07 17:19:15.625 311 12624.48 295.80 54757.18 88888.00 2013-11-07 17:19:15.750 311 12624.50 295.82 54757.18 88888.00 2013-11-07 17:19:15.875 311 12624.48 295.77 54757.20 88888.00 2013-11-07 17:19:16.000 311 12624.45 295.80 54757.18 88888.00 2013-11-07 17:19:16.125 311 12624.40 295.80 54757.18 88888.00 2013-11-07 17:19:16.250 311 12624.38 295.75 54757.18 88888.00 2013-11-07 17:19:16.375 311 12624.45 295.80 54757.18 88888.00 2013-11-07 17:19:16.500 311 12624.48 295.82 54757.20 88888.00 2013-11-07 17:19:16.625 311 12624.42 295.85 54757.22 88888.00 2013-11-07 17:19:16.750 311 12624.38 295.85 54757.20 88888.00 2013-11-07 17:19:16.875 311 12624.33 295.85 54757.18 88888.00 2013-11-07 17:19:17.000 311 12624.33 295.85 54757.15 88888.00 2013-11-07 17:19:17.125 311 12624.30 295.85 54757.18 88888.00 2013-11-07 17:19:17.250 311 12624.23 295.82 54757.18 88888.00 2013-11-07 17:19:17.375 311 12624.27 295.85 54757.20 88888.00 2013-11-07 17:19:17.500 311 12624.33 295.88 54757.22 88888.00 2013-11-07 17:19:17.625 311 12624.33 295.85 54757.20 88888.00 2013-11-07 17:19:17.750 311 12624.35 295.85 54757.20 88888.00 2013-11-07 17:19:17.875 311 12624.35 295.85 54757.20 88888.00 2013-11-07 17:19:18.000 311 12624.33 295.88 54757.20 88888.00 2013-11-07 17:19:18.125 311 12624.33 295.88 54757.22 88888.00 2013-11-07 17:19:18.250 311 12624.27 295.88 54757.20 88888.00 2013-11-07 17:19:18.375 311 12624.27 295.88 54757.20 88888.00 2013-11-07 17:19:18.500 311 12624.30 295.85 54757.20 88888.00 2013-11-07 17:19:18.625 311 12624.27 295.88 54757.18 88888.00 2013-11-07 17:19:18.750 311 12624.27 295.88 54757.20 88888.00 2013-11-07 17:19:18.875 311 12624.27 295.88 54757.20 88888.00 2013-11-07 17:19:19.000 311 12624.25 295.90 54757.20 88888.00 2013-11-07 17:19:19.125 311 12624.25 295.90 54757.20 88888.00 2013-11-07 17:19:19.250 311 12624.17 295.90 54757.22 88888.00 2013-11-07 17:19:19.375 311 12624.17 295.90 54757.18 88888.00 2013-11-07 17:19:19.500 311 12624.20 295.93 54757.18 88888.00 2013-11-07 17:19:19.625 311 12624.25 295.93 54757.20 88888.00 2013-11-07 17:19:19.750 311 12624.30 295.90 54757.20 88888.00 2013-11-07 17:19:19.875 311 12624.33 295.93 54757.18 88888.00 2013-11-07 17:19:20.000 311 12624.25 295.95 54757.18 88888.00 2013-11-07 17:19:20.125 311 12624.23 295.95 54757.20 88888.00 2013-11-07 17:19:20.250 311 12624.23 295.93 54757.20 88888.00 2013-11-07 17:19:20.375 311 12624.27 295.95 54757.18 88888.00 2013-11-07 17:19:20.500 311 12624.25 295.95 54757.20 88888.00 2013-11-07 17:19:20.625 311 12624.23 295.98 54757.20 88888.00 2013-11-07 17:19:20.750 311 12624.20 295.98 54757.20 88888.00 2013-11-07 17:19:20.875 311 12624.23 295.95 54757.20 88888.00 2013-11-07 17:19:21.000 311 12624.27 295.95 54757.18 88888.00 2013-11-07 17:19:21.125 311 12624.23 295.98 54757.18 88888.00 2013-11-07 17:19:21.250 311 12624.23 295.98 54757.20 88888.00 2013-11-07 17:19:21.375 311 12624.25 295.98 54757.15 88888.00 2013-11-07 17:19:21.500 311 12624.27 296.00 54757.18 88888.00 2013-11-07 17:19:21.625 311 12624.33 296.00 54757.18 88888.00 2013-11-07 17:19:21.750 311 12624.35 295.98 54757.18 88888.00 2013-11-07 17:19:21.875 311 12624.33 295.98 54757.18 88888.00 2013-11-07 17:19:22.000 311 12624.30 296.00 54757.15 88888.00 2013-11-07 17:19:22.125 311 12624.33 296.02 54757.18 88888.00 2013-11-07 17:19:22.250 311 12624.25 296.02 54757.18 88888.00 2013-11-07 17:19:22.375 311 12624.23 296.02 54757.20 88888.00 2013-11-07 17:19:22.500 311 12624.27 296.02 54757.20 88888.00 2013-11-07 17:19:22.625 311 12624.35 296.00 54757.18 88888.00 2013-11-07 17:19:22.750 311 12624.35 296.02 54757.18 88888.00 2013-11-07 17:19:22.875 311 12624.35 296.00 54757.15 88888.00 2013-11-07 17:19:23.000 311 12624.27 296.00 54757.18 88888.00 2013-11-07 17:19:23.125 311 12624.25 296.05 54757.18 88888.00 2013-11-07 17:19:23.250 311 12624.27 296.05 54757.20 88888.00 2013-11-07 17:19:23.375 311 12624.25 296.05 54757.18 88888.00 2013-11-07 17:19:23.500 311 12624.25 296.05 54757.15 88888.00 2013-11-07 17:19:23.625 311 12624.25 296.05 54757.15 88888.00 2013-11-07 17:19:23.750 311 12624.20 296.02 54757.18 88888.00 2013-11-07 17:19:23.875 311 12624.15 296.05 54757.15 88888.00 2013-11-07 17:19:24.000 311 12624.23 296.07 54757.15 88888.00 2013-11-07 17:19:24.125 311 12624.23 296.07 54757.15 88888.00 2013-11-07 17:19:24.250 311 12624.17 296.05 54757.18 88888.00 2013-11-07 17:19:24.375 311 12624.15 296.07 54757.18 88888.00 2013-11-07 17:19:24.500 311 12624.15 296.10 54757.20 88888.00 2013-11-07 17:19:24.625 311 12624.17 296.10 54757.18 88888.00 2013-11-07 17:19:24.750 311 12624.17 296.07 54757.18 88888.00 2013-11-07 17:19:24.875 311 12624.17 296.07 54757.18 88888.00 2013-11-07 17:19:25.000 311 12624.20 296.07 54757.15 88888.00 2013-11-07 17:19:25.125 311 12624.15 296.07 54757.20 88888.00 2013-11-07 17:19:25.250 311 12624.17 296.07 54757.20 88888.00 2013-11-07 17:19:25.375 311 12624.23 296.10 54757.18 88888.00 2013-11-07 17:19:25.500 311 12624.23 296.10 54757.18 88888.00 2013-11-07 17:19:25.625 311 12624.23 296.12 54757.18 88888.00 2013-11-07 17:19:25.750 311 12624.20 296.12 54757.15 88888.00 2013-11-07 17:19:25.875 311 12624.15 296.10 54757.15 88888.00 2013-11-07 17:19:26.000 311 12624.17 296.12 54757.18 88888.00 2013-11-07 17:19:26.125 311 12624.12 296.12 54757.18 88888.00 2013-11-07 17:19:26.250 311 12624.12 296.10 54757.15 88888.00 2013-11-07 17:19:26.375 311 12624.10 296.10 54757.15 88888.00 2013-11-07 17:19:26.500 311 12624.12 296.10 54757.18 88888.00 2013-11-07 17:19:26.625 311 12624.17 296.15 54757.18 88888.00 2013-11-07 17:19:26.750 311 12624.12 296.15 54757.18 88888.00 2013-11-07 17:19:26.875 311 12624.12 296.12 54757.15 88888.00 2013-11-07 17:19:27.000 311 12624.17 296.10 54757.12 88888.00 2013-11-07 17:19:27.125 311 12624.17 296.12 54757.12 88888.00 2013-11-07 17:19:27.250 311 12624.17 296.12 54757.15 88888.00 2013-11-07 17:19:27.375 311 12624.15 296.12 54757.12 88888.00 2013-11-07 17:19:27.500 311 12624.12 296.12 54757.15 88888.00 2013-11-07 17:19:27.625 311 12624.15 296.15 54757.15 88888.00 2013-11-07 17:19:27.750 311 12624.17 296.15 54757.12 88888.00 2013-11-07 17:19:27.875 311 12624.15 296.15 54757.10 88888.00 2013-11-07 17:19:28.000 311 12624.17 296.15 54757.12 88888.00 2013-11-07 17:19:28.125 311 12624.17 296.15 54757.15 88888.00 2013-11-07 17:19:28.250 311 12624.17 296.15 54757.15 88888.00 2013-11-07 17:19:28.375 311 12624.17 296.15 54757.12 88888.00 2013-11-07 17:19:28.500 311 12624.20 296.12 54757.12 88888.00 2013-11-07 17:19:28.625 311 12624.23 296.12 54757.10 88888.00 2013-11-07 17:19:28.750 311 12624.25 296.15 54757.12 88888.00 2013-11-07 17:19:28.875 311 12624.23 296.18 54757.12 88888.00 2013-11-07 17:19:29.000 311 12624.23 296.15 54757.10 88888.00 2013-11-07 17:19:29.125 311 12624.30 296.15 54757.12 88888.00 2013-11-07 17:19:29.250 311 12624.35 296.15 54757.15 88888.00 2013-11-07 17:19:29.375 311 12624.40 296.15 54757.12 88888.00 2013-11-07 17:19:29.500 311 12624.38 296.18 54757.15 88888.00 2013-11-07 17:19:29.625 311 12624.35 296.18 54757.15 88888.00 2013-11-07 17:19:29.750 311 12624.33 296.18 54757.15 88888.00 2013-11-07 17:19:29.875 311 12624.30 296.18 54757.12 88888.00 2013-11-07 17:19:30.000 311 12624.27 296.18 54757.10 88888.00 2013-11-07 17:19:30.125 311 12624.25 296.20 54757.10 88888.00 2013-11-07 17:19:30.250 311 12624.23 296.23 54757.15 88888.00 2013-11-07 17:19:30.375 311 12624.30 296.25 54757.15 88888.00 2013-11-07 17:19:30.500 311 12624.35 296.25 54757.12 88888.00 2013-11-07 17:19:30.625 311 12624.33 296.20 54757.10 88888.00 2013-11-07 17:19:30.750 311 12624.27 296.23 54757.12 88888.00 2013-11-07 17:19:30.875 311 12624.33 296.25 54757.12 88888.00 2013-11-07 17:19:31.000 311 12624.35 296.23 54757.10 88888.00 2013-11-07 17:19:31.125 311 12624.35 296.23 54757.10 88888.00 2013-11-07 17:19:31.250 311 12624.30 296.20 54757.12 88888.00 2013-11-07 17:19:31.375 311 12624.35 296.23 54757.10 88888.00 2013-11-07 17:19:31.500 311 12624.33 296.23 54757.07 88888.00 2013-11-07 17:19:31.625 311 12624.30 296.23 54757.07 88888.00 2013-11-07 17:19:31.750 311 12624.30 296.23 54757.07 88888.00 2013-11-07 17:19:31.875 311 12624.30 296.23 54757.05 88888.00 2013-11-07 17:19:32.000 311 12624.25 296.23 54757.03 88888.00 2013-11-07 17:19:32.125 311 12624.25 296.25 54757.05 88888.00 2013-11-07 17:19:32.250 311 12624.27 296.23 54757.05 88888.00 2013-11-07 17:19:32.375 311 12624.30 296.23 54757.07 88888.00 2013-11-07 17:19:32.500 311 12624.35 296.23 54757.07 88888.00 2013-11-07 17:19:32.625 311 12624.33 296.23 54757.05 88888.00 2013-11-07 17:19:32.750 311 12624.30 296.23 54757.05 88888.00 2013-11-07 17:19:32.875 311 12624.27 296.23 54757.05 88888.00 2013-11-07 17:19:33.000 311 12624.27 296.23 54757.05 88888.00 2013-11-07 17:19:33.125 311 12624.33 296.25 54757.07 88888.00 2013-11-07 17:19:33.250 311 12624.30 296.27 54757.10 88888.00 2013-11-07 17:19:33.375 311 12624.30 296.27 54757.07 88888.00 2013-11-07 17:19:33.500 311 12624.33 296.30 54757.07 88888.00 2013-11-07 17:19:33.625 311 12624.35 296.27 54757.05 88888.00 2013-11-07 17:19:33.750 311 12624.30 296.27 54757.03 88888.00 2013-11-07 17:19:33.875 311 12624.20 296.27 54757.03 88888.00 2013-11-07 17:19:34.000 311 12624.20 296.27 54757.00 88888.00 2013-11-07 17:19:34.125 311 12624.30 296.27 54757.05 88888.00 2013-11-07 17:19:34.250 311 12624.30 296.23 54757.05 88888.00 2013-11-07 17:19:34.375 311 12624.30 296.25 54757.03 88888.00 2013-11-07 17:19:34.500 311 12624.35 296.27 54757.03 88888.00 2013-11-07 17:19:34.625 311 12624.40 296.30 54757.05 88888.00 2013-11-07 17:19:34.750 311 12624.35 296.30 54757.03 88888.00 2013-11-07 17:19:34.875 311 12624.30 296.30 54757.05 88888.00 2013-11-07 17:19:35.000 311 12624.27 296.27 54757.05 88888.00 2013-11-07 17:19:35.125 311 12624.27 296.30 54757.05 88888.00 2013-11-07 17:19:35.250 311 12624.23 296.27 54757.07 88888.00 2013-11-07 17:19:35.375 311 12624.30 296.30 54757.05 88888.00 2013-11-07 17:19:35.500 311 12624.27 296.27 54757.00 88888.00 2013-11-07 17:19:35.625 311 12624.25 296.27 54757.00 88888.00 2013-11-07 17:19:35.750 311 12624.25 296.30 54757.00 88888.00 2013-11-07 17:19:35.875 311 12624.27 296.27 54757.05 88888.00 2013-11-07 17:19:36.000 311 12624.33 296.27 54757.03 88888.00 2013-11-07 17:19:36.125 311 12624.33 296.30 54757.03 88888.00 2013-11-07 17:19:36.250 311 12624.27 296.25 54757.05 88888.00 2013-11-07 17:19:36.375 311 12624.27 296.27 54757.05 88888.00 2013-11-07 17:19:36.500 311 12624.25 296.27 54757.05 88888.00 2013-11-07 17:19:36.625 311 12624.33 296.30 54757.05 88888.00 2013-11-07 17:19:36.750 311 12624.35 296.32 54757.03 88888.00 2013-11-07 17:19:36.875 311 12624.30 296.32 54757.03 88888.00 2013-11-07 17:19:37.000 311 12624.27 296.27 54757.03 88888.00 2013-11-07 17:19:37.125 311 12624.25 296.30 54757.03 88888.00 2013-11-07 17:19:37.250 311 12624.27 296.30 54757.03 88888.00 2013-11-07 17:19:37.375 311 12624.30 296.32 54757.05 88888.00 2013-11-07 17:19:37.500 311 12624.27 296.32 54757.03 88888.00 2013-11-07 17:19:37.625 311 12624.27 296.32 54757.03 88888.00 2013-11-07 17:19:37.750 311 12624.30 296.32 54757.03 88888.00 2013-11-07 17:19:37.875 311 12624.33 296.32 54757.03 88888.00 2013-11-07 17:19:38.000 311 12624.33 296.32 54757.03 88888.00 2013-11-07 17:19:38.125 311 12624.30 296.32 54757.03 88888.00 2013-11-07 17:19:38.250 311 12624.30 296.30 54757.03 88888.00 2013-11-07 17:19:38.375 311 12624.33 296.32 54757.03 88888.00 2013-11-07 17:19:38.500 311 12624.33 296.35 54757.05 88888.00 2013-11-07 17:19:38.625 311 12624.27 296.32 54757.03 88888.00 2013-11-07 17:19:38.750 311 12624.25 296.30 54757.03 88888.00 2013-11-07 17:19:38.875 311 12624.23 296.32 54757.03 88888.00 2013-11-07 17:19:39.000 311 12624.25 296.35 54757.03 88888.00 2013-11-07 17:19:39.125 311 12624.30 296.35 54757.03 88888.00 2013-11-07 17:19:39.250 311 12624.27 296.32 54757.03 88888.00 2013-11-07 17:19:39.375 311 12624.27 296.32 54757.03 88888.00 2013-11-07 17:19:39.500 311 12624.27 296.35 54757.05 88888.00 2013-11-07 17:19:39.625 311 12624.25 296.32 54757.03 88888.00 2013-11-07 17:19:39.750 311 12624.23 296.30 54757.00 88888.00 2013-11-07 17:19:39.875 311 12624.27 296.35 54757.00 88888.00 2013-11-07 17:19:40.000 311 12624.27 296.35 54757.00 88888.00 2013-11-07 17:19:40.125 311 12624.27 296.38 54757.03 88888.00 2013-11-07 17:19:40.250 311 12624.25 296.35 54757.03 88888.00 2013-11-07 17:19:40.375 311 12624.27 296.35 54757.03 88888.00 2013-11-07 17:19:40.500 311 12624.30 296.35 54757.00 88888.00 2013-11-07 17:19:40.625 311 12624.30 296.38 54756.97 88888.00 2013-11-07 17:19:40.750 311 12624.30 296.35 54756.97 88888.00 2013-11-07 17:19:40.875 311 12624.25 296.38 54757.00 88888.00 2013-11-07 17:19:41.000 311 12624.23 296.38 54757.03 88888.00 2013-11-07 17:19:41.125 311 12624.25 296.40 54757.03 88888.00 2013-11-07 17:19:41.250 311 12624.27 296.38 54757.03 88888.00 2013-11-07 17:19:41.375 311 12624.33 296.35 54757.00 88888.00 2013-11-07 17:19:41.500 311 12624.30 296.38 54757.00 88888.00 2013-11-07 17:19:41.625 311 12624.27 296.35 54757.00 88888.00 2013-11-07 17:19:41.750 311 12624.27 296.40 54757.00 88888.00 2013-11-07 17:19:41.875 311 12624.30 296.38 54757.00 88888.00 2013-11-07 17:19:42.000 311 12624.27 296.38 54757.00 88888.00 2013-11-07 17:19:42.125 311 12624.30 296.38 54757.00 88888.00 2013-11-07 17:19:42.250 311 12624.30 296.40 54757.03 88888.00 2013-11-07 17:19:42.375 311 12624.30 296.43 54757.00 88888.00 2013-11-07 17:19:42.500 311 12624.33 296.40 54757.00 88888.00 2013-11-07 17:19:42.625 311 12624.35 296.40 54757.00 88888.00 2013-11-07 17:19:42.750 311 12624.40 296.40 54757.03 88888.00 2013-11-07 17:19:42.875 311 12624.40 296.40 54757.00 88888.00 2013-11-07 17:19:43.000 311 12624.35 296.43 54757.00 88888.00 2013-11-07 17:19:43.125 311 12624.27 296.40 54757.00 88888.00 2013-11-07 17:19:43.250 311 12624.25 296.43 54757.00 88888.00 2013-11-07 17:19:43.375 311 12624.25 296.43 54757.00 88888.00 2013-11-07 17:19:43.500 311 12624.30 296.45 54757.00 88888.00 2013-11-07 17:19:43.625 311 12624.33 296.43 54756.97 88888.00 2013-11-07 17:19:43.750 311 12624.30 296.45 54756.97 88888.00 2013-11-07 17:19:43.875 311 12624.27 296.43 54756.97 88888.00 2013-11-07 17:19:44.000 311 12624.25 296.45 54756.97 88888.00 2013-11-07 17:19:44.125 311 12624.27 296.45 54756.97 88888.00 2013-11-07 17:19:44.250 311 12624.30 296.43 54756.97 88888.00 2013-11-07 17:19:44.375 311 12624.33 296.45 54757.00 88888.00 2013-11-07 17:19:44.500 311 12624.33 296.45 54757.00 88888.00 2013-11-07 17:19:44.625 311 12624.33 296.45 54756.97 88888.00 2013-11-07 17:19:44.750 311 12624.33 296.48 54756.97 88888.00 2013-11-07 17:19:44.875 311 12624.33 296.48 54756.97 88888.00 2013-11-07 17:19:45.000 311 12624.30 296.45 54756.97 88888.00 2013-11-07 17:19:45.125 311 12624.27 296.45 54756.95 88888.00 2013-11-07 17:19:45.250 311 12624.23 296.40 54756.97 88888.00 2013-11-07 17:19:45.375 311 12624.23 296.45 54756.95 88888.00 2013-11-07 17:19:45.500 311 12624.27 296.48 54756.97 88888.00 2013-11-07 17:19:45.625 311 12624.33 296.48 54756.97 88888.00 2013-11-07 17:19:45.750 311 12624.27 296.45 54756.97 88888.00 2013-11-07 17:19:45.875 311 12624.27 296.45 54757.00 88888.00 2013-11-07 17:19:46.000 311 12624.25 296.48 54756.97 88888.00 2013-11-07 17:19:46.125 311 12624.25 296.48 54756.97 88888.00 2013-11-07 17:19:46.250 311 12624.23 296.50 54756.97 88888.00 2013-11-07 17:19:46.375 311 12624.25 296.50 54756.97 88888.00 2013-11-07 17:19:46.500 311 12624.23 296.48 54756.95 88888.00 2013-11-07 17:19:46.625 311 12624.23 296.48 54756.97 88888.00 2013-11-07 17:19:46.750 311 12624.23 296.50 54756.95 88888.00 2013-11-07 17:19:46.875 311 12624.23 296.50 54756.97 88888.00 2013-11-07 17:19:47.000 311 12624.23 296.50 54756.95 88888.00 2013-11-07 17:19:47.125 311 12624.25 296.50 54756.95 88888.00 2013-11-07 17:19:47.250 311 12624.25 296.48 54756.95 88888.00 2013-11-07 17:19:47.375 311 12624.23 296.48 54756.93 88888.00 2013-11-07 17:19:47.500 311 12624.17 296.48 54756.95 88888.00 2013-11-07 17:19:47.625 311 12624.17 296.50 54756.95 88888.00 2013-11-07 17:19:47.750 311 12624.25 296.50 54756.95 88888.00 2013-11-07 17:19:47.875 311 12624.30 296.50 54756.97 88888.00 2013-11-07 17:19:48.000 311 12624.27 296.50 54756.95 88888.00 2013-11-07 17:19:48.125 311 12624.25 296.50 54756.95 88888.00 2013-11-07 17:19:48.250 311 12624.23 296.50 54756.95 88888.00 2013-11-07 17:19:48.375 311 12624.25 296.50 54756.97 88888.00 2013-11-07 17:19:48.500 311 12624.25 296.55 54757.00 88888.00 2013-11-07 17:19:48.625 311 12624.20 296.52 54756.97 88888.00 2013-11-07 17:19:48.750 311 12624.12 296.52 54756.97 88888.00 2013-11-07 17:19:48.875 311 12624.15 296.52 54756.95 88888.00 2013-11-07 17:19:49.000 311 12624.17 296.52 54756.95 88888.00 2013-11-07 17:19:49.125 311 12624.23 296.52 54756.95 88888.00 2013-11-07 17:19:49.250 311 12624.20 296.48 54756.95 88888.00 2013-11-07 17:19:49.375 311 12624.20 296.48 54756.93 88888.00 2013-11-07 17:19:49.500 311 12624.20 296.50 54756.93 88888.00 2013-11-07 17:19:49.625 311 12624.23 296.52 54756.95 88888.00 2013-11-07 17:19:49.750 311 12624.20 296.55 54756.95 88888.00 2013-11-07 17:19:49.875 311 12624.27 296.52 54756.97 88888.00 2013-11-07 17:19:50.000 311 12624.25 296.52 54756.95 88888.00 2013-11-07 17:19:50.125 311 12624.20 296.52 54756.95 88888.00 2013-11-07 17:19:50.250 311 12624.20 296.50 54756.97 88888.00 2013-11-07 17:19:50.375 311 12624.20 296.55 54756.97 88888.00 2013-11-07 17:19:50.500 311 12624.17 296.52 54756.95 88888.00 2013-11-07 17:19:50.625 311 12624.17 296.50 54756.95 88888.00 2013-11-07 17:19:50.750 311 12624.20 296.50 54756.95 88888.00 2013-11-07 17:19:50.875 311 12624.17 296.52 54756.90 88888.00 2013-11-07 17:19:51.000 311 12624.10 296.52 54756.90 88888.00 2013-11-07 17:19:51.125 311 12624.05 296.52 54756.93 88888.00 2013-11-07 17:19:51.250 311 12624.05 296.52 54756.95 88888.00 2013-11-07 17:19:51.375 311 12624.08 296.52 54756.95 88888.00 2013-11-07 17:19:51.500 311 12624.12 296.55 54756.95 88888.00 2013-11-07 17:19:51.625 311 12624.12 296.55 54756.93 88888.00 2013-11-07 17:19:51.750 311 12624.15 296.57 54756.93 88888.00 2013-11-07 17:19:51.875 311 12624.23 296.57 54756.93 88888.00 2013-11-07 17:19:52.000 311 12624.27 296.55 54756.93 88888.00 2013-11-07 17:19:52.125 311 12624.23 296.57 54756.97 88888.00 2013-11-07 17:19:52.250 311 12624.15 296.60 54757.00 88888.00 2013-11-07 17:19:52.375 311 12624.08 296.55 54756.95 88888.00 2013-11-07 17:19:52.500 311 12624.08 296.55 54756.95 88888.00 2013-11-07 17:19:52.625 311 12624.08 296.55 54756.95 88888.00 2013-11-07 17:19:52.750 311 12624.10 296.57 54756.95 88888.00 2013-11-07 17:19:52.875 311 12624.12 296.57 54756.95 88888.00 2013-11-07 17:19:53.000 311 12624.15 296.57 54756.93 88888.00 2013-11-07 17:19:53.125 311 12624.15 296.55 54756.90 88888.00 2013-11-07 17:19:53.250 311 12624.23 296.57 54756.93 88888.00 2013-11-07 17:19:53.375 311 12624.27 296.62 54756.93 88888.00 2013-11-07 17:19:53.500 311 12624.20 296.62 54756.95 88888.00 2013-11-07 17:19:53.625 311 12624.17 296.60 54756.90 88888.00 2013-11-07 17:19:53.750 311 12624.15 296.60 54756.90 88888.00 2013-11-07 17:19:53.875 311 12624.15 296.55 54756.90 88888.00 2013-11-07 17:19:54.000 311 12624.12 296.60 54756.90 88888.00 2013-11-07 17:19:54.125 311 12624.12 296.60 54756.93 88888.00 2013-11-07 17:19:54.250 311 12624.08 296.60 54756.93 88888.00 2013-11-07 17:19:54.375 311 12624.12 296.60 54756.93 88888.00 2013-11-07 17:19:54.500 311 12624.17 296.57 54756.93 88888.00 2013-11-07 17:19:54.625 311 12624.20 296.60 54756.95 88888.00 2013-11-07 17:19:54.750 311 12624.30 296.62 54756.95 88888.00 2013-11-07 17:19:54.875 311 12624.27 296.60 54756.93 88888.00 2013-11-07 17:19:55.000 311 12624.17 296.60 54756.90 88888.00 2013-11-07 17:19:55.125 311 12624.10 296.60 54756.90 88888.00 2013-11-07 17:19:55.250 311 12624.10 296.60 54756.93 88888.00 2013-11-07 17:19:55.375 311 12624.20 296.65 54756.90 88888.00 2013-11-07 17:19:55.500 311 12624.23 296.68 54756.88 88888.00 2013-11-07 17:19:55.625 311 12624.20 296.65 54756.90 88888.00 2013-11-07 17:19:55.750 311 12624.20 296.62 54756.88 88888.00 2013-11-07 17:19:55.875 311 12624.17 296.62 54756.88 88888.00 2013-11-07 17:19:56.000 311 12624.12 296.62 54756.88 88888.00 2013-11-07 17:19:56.125 311 12624.12 296.65 54756.90 88888.00 2013-11-07 17:19:56.250 311 12624.10 296.62 54756.90 88888.00 2013-11-07 17:19:56.375 311 12624.08 296.65 54756.85 88888.00 2013-11-07 17:19:56.500 311 12624.10 296.65 54756.88 88888.00 2013-11-07 17:19:56.625 311 12624.15 296.65 54756.88 88888.00 2013-11-07 17:19:56.750 311 12624.17 296.68 54756.88 88888.00 2013-11-07 17:19:56.875 311 12624.23 296.70 54756.90 88888.00 2013-11-07 17:19:57.000 311 12624.20 296.68 54756.88 88888.00 2013-11-07 17:19:57.125 311 12624.17 296.68 54756.88 88888.00 2013-11-07 17:19:57.250 311 12624.12 296.65 54756.88 88888.00 2013-11-07 17:19:57.375 311 12624.17 296.70 54756.90 88888.00 2013-11-07 17:19:57.500 311 12624.25 296.70 54756.90 88888.00 2013-11-07 17:19:57.625 311 12624.27 296.68 54756.88 88888.00 2013-11-07 17:19:57.750 311 12624.27 296.70 54756.88 88888.00 2013-11-07 17:19:57.875 311 12624.30 296.68 54756.90 88888.00 2013-11-07 17:19:58.000 311 12624.27 296.70 54756.90 88888.00 2013-11-07 17:19:58.125 311 12624.23 296.70 54756.90 88888.00 2013-11-07 17:19:58.250 311 12624.23 296.65 54756.88 88888.00 2013-11-07 17:19:58.375 311 12624.33 296.68 54756.88 88888.00 2013-11-07 17:19:58.500 311 12624.38 296.68 54756.88 88888.00 2013-11-07 17:19:58.625 311 12624.33 296.68 54756.88 88888.00 2013-11-07 17:19:58.750 311 12624.27 296.68 54756.88 88888.00 2013-11-07 17:19:58.875 311 12624.30 296.68 54756.88 88888.00 2013-11-07 17:19:59.000 311 12624.33 296.68 54756.88 88888.00 2013-11-07 17:19:59.125 311 12624.35 296.70 54756.90 88888.00 2013-11-07 17:19:59.250 311 12624.30 296.68 54756.88 88888.00 2013-11-07 17:19:59.375 311 12624.30 296.68 54756.88 88888.00 2013-11-07 17:19:59.500 311 12624.27 296.70 54756.90 88888.00 2013-11-07 17:19:59.625 311 12624.27 296.70 54756.90 88888.00 2013-11-07 17:19:59.750 311 12624.23 296.70 54756.88 88888.00 2013-11-07 17:19:59.875 311 12624.25 296.65 54756.85 88888.00 2013-11-07 17:20:00.000 311 12624.25 296.68 54756.85 88888.00 2013-11-07 17:20:00.125 311 12624.23 296.70 54756.88 88888.00 2013-11-07 17:20:00.250 311 12624.17 296.65 54756.85 88888.00 2013-11-07 17:20:00.375 311 12624.23 296.65 54756.85 88888.00 2013-11-07 17:20:00.500 311 12624.25 296.68 54756.88 88888.00 2013-11-07 17:20:00.625 311 12624.33 296.68 54756.88 88888.00 2013-11-07 17:20:00.750 311 12624.40 296.70 54756.90 88888.00 2013-11-07 17:20:00.875 311 12624.42 296.73 54756.90 88888.00 2013-11-07 17:20:01.000 311 12624.40 296.70 54756.90 88888.00 2013-11-07 17:20:01.125 311 12624.40 296.70 54756.90 88888.00 2013-11-07 17:20:01.250 311 12624.30 296.68 54756.88 88888.00 2013-11-07 17:20:01.375 311 12624.33 296.70 54756.85 88888.00 2013-11-07 17:20:01.500 311 12624.38 296.68 54756.88 88888.00 2013-11-07 17:20:01.625 311 12624.38 296.68 54756.88 88888.00 2013-11-07 17:20:01.750 311 12624.38 296.70 54756.85 88888.00 2013-11-07 17:20:01.875 311 12624.35 296.70 54756.85 88888.00 2013-11-07 17:20:02.000 311 12624.38 296.68 54756.85 88888.00 2013-11-07 17:20:02.125 311 12624.33 296.70 54756.85 88888.00 2013-11-07 17:20:02.250 311 12624.27 296.68 54756.88 88888.00 2013-11-07 17:20:02.375 311 12624.27 296.70 54756.88 88888.00 2013-11-07 17:20:02.500 311 12624.33 296.68 54756.90 88888.00 2013-11-07 17:20:02.625 311 12624.38 296.70 54756.85 88888.00 2013-11-07 17:20:02.750 311 12624.40 296.70 54756.82 88888.00 2013-11-07 17:20:02.875 311 12624.40 296.70 54756.82 88888.00 2013-11-07 17:20:03.000 311 12624.33 296.70 54756.82 88888.00 2013-11-07 17:20:03.125 311 12624.33 296.70 54756.85 88888.00 2013-11-07 17:20:03.250 311 12624.25 296.65 54756.85 88888.00 2013-11-07 17:20:03.375 311 12624.23 296.68 54756.82 88888.00 2013-11-07 17:20:03.500 311 12624.27 296.70 54756.85 88888.00 2013-11-07 17:20:03.625 311 12624.30 296.70 54756.85 88888.00 2013-11-07 17:20:03.750 311 12624.27 296.70 54756.88 88888.00 2013-11-07 17:20:03.875 311 12624.27 296.70 54756.88 88888.00 2013-11-07 17:20:04.000 311 12624.25 296.70 54756.85 88888.00 2013-11-07 17:20:04.125 311 12624.20 296.68 54756.85 88888.00 2013-11-07 17:20:04.250 311 12624.17 296.68 54756.85 88888.00 2013-11-07 17:20:04.375 311 12624.20 296.70 54756.85 88888.00 2013-11-07 17:20:04.500 311 12624.20 296.68 54756.82 88888.00 2013-11-07 17:20:04.625 311 12624.25 296.68 54756.85 88888.00 2013-11-07 17:20:04.750 311 12624.30 296.68 54756.85 88888.00 2013-11-07 17:20:04.875 311 12624.40 296.70 54756.88 88888.00 2013-11-07 17:20:05.000 311 12624.40 296.70 54756.88 88888.00 2013-11-07 17:20:05.125 311 12624.30 296.73 54756.88 88888.00 2013-11-07 17:20:05.250 311 12624.33 296.70 54756.90 88888.00 2013-11-07 17:20:05.375 311 12624.35 296.68 54756.88 88888.00 2013-11-07 17:20:05.500 311 12624.33 296.65 54756.85 88888.00 2013-11-07 17:20:05.625 311 12624.30 296.65 54756.85 88888.00 2013-11-07 17:20:05.750 311 12624.35 296.65 54756.85 88888.00 2013-11-07 17:20:05.875 311 12624.33 296.68 54756.88 88888.00 2013-11-07 17:20:06.000 311 12624.35 296.65 54756.85 88888.00 2013-11-07 17:20:06.125 311 12624.30 296.65 54756.85 88888.00 2013-11-07 17:20:06.250 311 12624.20 296.65 54756.88 88888.00 2013-11-07 17:20:06.375 311 12624.25 296.68 54756.88 88888.00 2013-11-07 17:20:06.500 311 12624.35 296.68 54756.90 88888.00 2013-11-07 17:20:06.625 311 12624.38 296.65 54756.90 88888.00 2013-11-07 17:20:06.750 311 12624.38 296.65 54756.88 88888.00 2013-11-07 17:20:06.875 311 12624.35 296.68 54756.88 88888.00 2013-11-07 17:20:07.000 311 12624.35 296.68 54756.88 88888.00 2013-11-07 17:20:07.125 311 12624.38 296.68 54756.88 88888.00 2013-11-07 17:20:07.250 311 12624.33 296.65 54756.90 88888.00 2013-11-07 17:20:07.375 311 12624.38 296.68 54756.88 88888.00 2013-11-07 17:20:07.500 311 12624.38 296.62 54756.85 88888.00 2013-11-07 17:20:07.625 311 12624.35 296.62 54756.85 88888.00 2013-11-07 17:20:07.750 311 12624.33 296.65 54756.88 88888.00 2013-11-07 17:20:07.875 311 12624.35 296.65 54756.85 88888.00 2013-11-07 17:20:08.000 311 12624.30 296.65 54756.88 88888.00 2013-11-07 17:20:08.125 311 12624.27 296.68 54756.90 88888.00 2013-11-07 17:20:08.250 311 12624.33 296.65 54756.90 88888.00 2013-11-07 17:20:08.375 311 12624.40 296.68 54756.88 88888.00 2013-11-07 17:20:08.500 311 12624.35 296.65 54756.88 88888.00 2013-11-07 17:20:08.625 311 12624.27 296.65 54756.88 88888.00 2013-11-07 17:20:08.750 311 12624.35 296.68 54756.88 88888.00 2013-11-07 17:20:08.875 311 12624.38 296.65 54756.85 88888.00 2013-11-07 17:20:09.000 311 12624.40 296.65 54756.85 88888.00 2013-11-07 17:20:09.125 311 12624.38 296.62 54756.88 88888.00 2013-11-07 17:20:09.250 311 12624.33 296.62 54756.88 88888.00 2013-11-07 17:20:09.375 311 12624.38 296.65 54756.88 88888.00 2013-11-07 17:20:09.500 311 12624.38 296.65 54756.88 88888.00 2013-11-07 17:20:09.625 311 12624.33 296.65 54756.85 88888.00 2013-11-07 17:20:09.750 311 12624.33 296.65 54756.88 88888.00 2013-11-07 17:20:09.875 311 12624.33 296.62 54756.82 88888.00 2013-11-07 17:20:10.000 311 12624.30 296.62 54756.82 88888.00 2013-11-07 17:20:10.125 311 12624.30 296.62 54756.82 88888.00 2013-11-07 17:20:10.250 311 12624.30 296.60 54756.82 88888.00 2013-11-07 17:20:10.375 311 12624.35 296.60 54756.82 88888.00 2013-11-07 17:20:10.500 311 12624.35 296.62 54756.82 88888.00 2013-11-07 17:20:10.625 311 12624.35 296.62 54756.82 88888.00 2013-11-07 17:20:10.750 311 12624.30 296.60 54756.82 88888.00 2013-11-07 17:20:10.875 311 12624.33 296.60 54756.82 88888.00 2013-11-07 17:20:11.000 311 12624.35 296.57 54756.82 88888.00 2013-11-07 17:20:11.125 311 12624.27 296.60 54756.85 88888.00 2013-11-07 17:20:11.250 311 12624.30 296.57 54756.85 88888.00 2013-11-07 17:20:11.375 311 12624.33 296.57 54756.85 88888.00 2013-11-07 17:20:11.500 311 12624.33 296.60 54756.85 88888.00 2013-11-07 17:20:11.625 311 12624.30 296.57 54756.82 88888.00 2013-11-07 17:20:11.750 311 12624.27 296.55 54756.82 88888.00 2013-11-07 17:20:11.875 311 12624.33 296.57 54756.82 88888.00 2013-11-07 17:20:12.000 311 12624.30 296.55 54756.82 88888.00 2013-11-07 17:20:12.125 311 12624.27 296.55 54756.82 88888.00 2013-11-07 17:20:12.250 311 12624.25 296.55 54756.82 88888.00 2013-11-07 17:20:12.375 311 12624.30 296.55 54756.82 88888.00 2013-11-07 17:20:12.500 311 12624.33 296.57 54756.85 88888.00 2013-11-07 17:20:12.625 311 12624.30 296.52 54756.85 88888.00 2013-11-07 17:20:12.750 311 12624.23 296.55 54756.85 88888.00 2013-11-07 17:20:12.875 311 12624.23 296.57 54756.85 88888.00 2013-11-07 17:20:13.000 311 12624.23 296.57 54756.82 88888.00 2013-11-07 17:20:13.125 311 12624.25 296.60 54756.85 88888.00 2013-11-07 17:20:13.250 311 12624.30 296.55 54756.85 88888.00 2013-11-07 17:20:13.375 311 12624.30 296.55 54756.85 88888.00 2013-11-07 17:20:13.500 311 12624.27 296.57 54756.88 88888.00 2013-11-07 17:20:13.625 311 12624.25 296.55 54756.85 88888.00 2013-11-07 17:20:13.750 311 12624.23 296.55 54756.85 88888.00 2013-11-07 17:20:13.875 311 12624.20 296.55 54756.85 88888.00 2013-11-07 17:20:14.000 311 12624.25 296.55 54756.82 88888.00 2013-11-07 17:20:14.125 311 12624.23 296.52 54756.82 88888.00 2013-11-07 17:20:14.250 311 12624.20 296.52 54756.82 88888.00 2013-11-07 17:20:14.375 311 12624.25 296.57 54756.85 88888.00 2013-11-07 17:20:14.500 311 12624.27 296.55 54756.85 88888.00 2013-11-07 17:20:14.625 311 12624.30 296.57 54756.88 88888.00 2013-11-07 17:20:14.750 311 12624.33 296.57 54756.85 88888.00 2013-11-07 17:20:14.875 311 12624.27 296.52 54756.85 88888.00 2013-11-07 17:20:15.000 311 12624.23 296.55 54756.82 88888.00 2013-11-07 17:20:15.125 311 12624.25 296.52 54756.82 88888.00 2013-11-07 17:20:15.250 311 12624.27 296.52 54756.85 88888.00 2013-11-07 17:20:15.375 311 12624.27 296.52 54756.88 88888.00 2013-11-07 17:20:15.500 311 12624.27 296.50 54756.85 88888.00 2013-11-07 17:20:15.625 311 12624.30 296.50 54756.82 88888.00 2013-11-07 17:20:15.750 311 12624.27 296.48 54756.85 88888.00 2013-11-07 17:20:15.875 311 12624.27 296.50 54756.85 88888.00 2013-11-07 17:20:16.000 311 12624.27 296.50 54756.85 88888.00 2013-11-07 17:20:16.125 311 12624.30 296.52 54756.88 88888.00 2013-11-07 17:20:16.250 311 12624.30 296.48 54756.88 88888.00 2013-11-07 17:20:16.375 311 12624.33 296.48 54756.88 88888.00 2013-11-07 17:20:16.500 311 12624.35 296.50 54756.90 88888.00 2013-11-07 17:20:16.625 311 12624.33 296.52 54756.88 88888.00 2013-11-07 17:20:16.750 311 12624.30 296.52 54756.85 88888.00 2013-11-07 17:20:16.875 311 12624.27 296.52 54756.82 88888.00 2013-11-07 17:20:17.000 311 12624.27 296.50 54756.82 88888.00 2013-11-07 17:20:17.125 311 12624.23 296.52 54756.85 88888.00 2013-11-07 17:20:17.250 311 12624.17 296.50 54756.88 88888.00 2013-11-07 17:20:17.375 311 12624.20 296.48 54756.85 88888.00 2013-11-07 17:20:17.500 311 12624.23 296.48 54756.88 88888.00 2013-11-07 17:20:17.625 311 12624.25 296.50 54756.88 88888.00 2013-11-07 17:20:17.750 311 12624.23 296.52 54756.88 88888.00 2013-11-07 17:20:17.875 311 12624.30 296.52 54756.88 88888.00 2013-11-07 17:20:18.000 311 12624.25 296.55 54756.85 88888.00 2013-11-07 17:20:18.125 311 12624.23 296.57 54756.88 88888.00 2013-11-07 17:20:18.250 311 12624.15 296.52 54756.85 88888.00 2013-11-07 17:20:18.375 311 12624.23 296.52 54756.85 88888.00 2013-11-07 17:20:18.500 311 12624.27 296.52 54756.85 88888.00 2013-11-07 17:20:18.625 311 12624.27 296.50 54756.85 88888.00 2013-11-07 17:20:18.750 311 12624.27 296.52 54756.85 88888.00 2013-11-07 17:20:18.875 311 12624.27 296.50 54756.85 88888.00 2013-11-07 17:20:19.000 311 12624.35 296.50 54756.85 88888.00 2013-11-07 17:20:19.125 311 12624.27 296.48 54756.85 88888.00 2013-11-07 17:20:19.250 311 12624.20 296.50 54756.88 88888.00 2013-11-07 17:20:19.375 311 12624.23 296.50 54756.88 88888.00 2013-11-07 17:20:19.500 311 12624.23 296.50 54756.88 88888.00 2013-11-07 17:20:19.625 311 12624.20 296.52 54756.88 88888.00 2013-11-07 17:20:19.750 311 12624.20 296.50 54756.88 88888.00 2013-11-07 17:20:19.875 311 12624.25 296.50 54756.88 88888.00 2013-11-07 17:20:20.000 311 12624.27 296.50 54756.85 88888.00 2013-11-07 17:20:20.125 311 12624.25 296.48 54756.85 88888.00 2013-11-07 17:20:20.250 311 12624.25 296.48 54756.85 88888.00 2013-11-07 17:20:20.375 311 12624.25 296.50 54756.85 88888.00 2013-11-07 17:20:20.500 311 12624.23 296.50 54756.88 88888.00 2013-11-07 17:20:20.625 311 12624.23 296.50 54756.88 88888.00 2013-11-07 17:20:20.750 311 12624.20 296.52 54756.88 88888.00 2013-11-07 17:20:20.875 311 12624.20 296.52 54756.88 88888.00 2013-11-07 17:20:21.000 311 12624.17 296.50 54756.85 88888.00 2013-11-07 17:20:21.125 311 12624.15 296.48 54756.85 88888.00 2013-11-07 17:20:21.250 311 12624.23 296.45 54756.85 88888.00 2013-11-07 17:20:21.375 311 12624.30 296.45 54756.82 88888.00 2013-11-07 17:20:21.500 311 12624.25 296.48 54756.80 88888.00 2013-11-07 17:20:21.625 311 12624.23 296.48 54756.82 88888.00 2013-11-07 17:20:21.750 311 12624.27 296.48 54756.85 88888.00 2013-11-07 17:20:21.875 311 12624.35 296.48 54756.85 88888.00 2013-11-07 17:20:22.000 311 12624.30 296.48 54756.85 88888.00 2013-11-07 17:20:22.125 311 12624.23 296.50 54756.85 88888.00 2013-11-07 17:20:22.250 311 12624.23 296.48 54756.85 88888.00 2013-11-07 17:20:22.375 311 12624.25 296.50 54756.85 88888.00 2013-11-07 17:20:22.500 311 12624.25 296.50 54756.85 88888.00 2013-11-07 17:20:22.625 311 12624.17 296.48 54756.82 88888.00 2013-11-07 17:20:22.750 311 12624.17 296.45 54756.85 88888.00 2013-11-07 17:20:22.875 311 12624.20 296.48 54756.85 88888.00 2013-11-07 17:20:23.000 311 12624.20 296.48 54756.88 88888.00 2013-11-07 17:20:23.125 311 12624.15 296.45 54756.88 88888.00 2013-11-07 17:20:23.250 311 12624.15 296.45 54756.88 88888.00 2013-11-07 17:20:23.375 311 12624.20 296.48 54756.90 88888.00 2013-11-07 17:20:23.500 311 12624.20 296.48 54756.90 88888.00 2013-11-07 17:20:23.625 311 12624.23 296.48 54756.90 88888.00 2013-11-07 17:20:23.750 311 12624.25 296.45 54756.88 88888.00 2013-11-07 17:20:23.875 311 12624.23 296.48 54756.90 88888.00 2013-11-07 17:20:24.000 311 12624.20 296.48 54756.88 88888.00 2013-11-07 17:20:24.125 311 12624.25 296.50 54756.90 88888.00 2013-11-07 17:20:24.250 311 12624.27 296.48 54756.93 88888.00 2013-11-07 17:20:24.375 311 12624.27 296.48 54756.85 88888.00 2013-11-07 17:20:24.500 311 12624.20 296.43 54756.85 88888.00 2013-11-07 17:20:24.625 311 12624.20 296.45 54756.88 88888.00 2013-11-07 17:20:24.750 311 12624.23 296.48 54756.90 88888.00 2013-11-07 17:20:24.875 311 12624.25 296.50 54756.90 88888.00 2013-11-07 17:20:25.000 311 12624.17 296.45 54756.90 88888.00 2013-11-07 17:20:25.125 311 12624.15 296.45 54756.90 88888.00 2013-11-07 17:20:25.250 311 12624.20 296.45 54756.90 88888.00 2013-11-07 17:20:25.375 311 12624.25 296.43 54756.90 88888.00 2013-11-07 17:20:25.500 311 12624.20 296.45 54756.90 88888.00 2013-11-07 17:20:25.625 311 12624.20 296.43 54756.93 88888.00 2013-11-07 17:20:25.750 311 12624.23 296.43 54756.93 88888.00 2013-11-07 17:20:25.875 311 12624.25 296.43 54756.90 88888.00 2013-11-07 17:20:26.000 311 12624.25 296.40 54756.88 88888.00 2013-11-07 17:20:26.125 311 12624.20 296.40 54756.88 88888.00 2013-11-07 17:20:26.250 311 12624.17 296.43 54756.90 88888.00 2013-11-07 17:20:26.375 311 12624.20 296.43 54756.88 88888.00 2013-11-07 17:20:26.500 311 12624.20 296.43 54756.88 88888.00 2013-11-07 17:20:26.625 311 12624.20 296.40 54756.88 88888.00 2013-11-07 17:20:26.750 311 12624.17 296.40 54756.90 88888.00 2013-11-07 17:20:26.875 311 12624.10 296.40 54756.85 88888.00 2013-11-07 17:20:27.000 311 12624.08 296.38 54756.88 88888.00 2013-11-07 17:20:27.125 311 12624.15 296.40 54756.88 88888.00 2013-11-07 17:20:27.250 311 12624.12 296.43 54756.88 88888.00 2013-11-07 17:20:27.375 311 12624.17 296.43 54756.88 88888.00 2013-11-07 17:20:27.500 311 12624.15 296.40 54756.90 88888.00 2013-11-07 17:20:27.625 311 12624.17 296.43 54756.88 88888.00 2013-11-07 17:20:27.750 311 12624.15 296.43 54756.90 88888.00 2013-11-07 17:20:27.875 311 12624.12 296.43 54756.95 88888.00 2013-11-07 17:20:28.000 311 12624.12 296.43 54756.90 88888.00 2013-11-07 17:20:28.125 311 12624.10 296.38 54756.88 88888.00 2013-11-07 17:20:28.250 311 12624.05 296.38 54756.90 88888.00 2013-11-07 17:20:28.375 311 12624.08 296.43 54756.90 88888.00 2013-11-07 17:20:28.500 311 12624.08 296.38 54756.88 88888.00 2013-11-07 17:20:28.625 311 12624.08 296.40 54756.88 88888.00 2013-11-07 17:20:28.750 311 12624.12 296.40 54756.90 88888.00 2013-11-07 17:20:28.875 311 12624.15 296.40 54756.93 88888.00 2013-11-07 17:20:29.000 311 12624.15 296.40 54756.93 88888.00 2013-11-07 17:20:29.125 311 12624.12 296.38 54756.90 88888.00 2013-11-07 17:20:29.250 311 12624.10 296.38 54756.90 88888.00 2013-11-07 17:20:29.375 311 12624.12 296.40 54756.90 88888.00 2013-11-07 17:20:29.500 311 12624.08 296.40 54756.90 88888.00 2013-11-07 17:20:29.625 311 12624.08 296.40 54756.93 88888.00 2013-11-07 17:20:29.750 311 12624.08 296.40 54756.93 88888.00 2013-11-07 17:20:29.875 311 12624.02 296.38 54756.93 88888.00 2013-11-07 17:20:30.000 311 12624.02 296.40 54756.90 88888.00 2013-11-07 17:20:30.125 311 12624.05 296.43 54756.93 88888.00 2013-11-07 17:20:30.250 311 12624.08 296.40 54756.95 88888.00 2013-11-07 17:20:30.375 311 12624.05 296.38 54756.95 88888.00 2013-11-07 17:20:30.500 311 12624.05 296.40 54756.97 88888.00 2013-11-07 17:20:30.625 311 12624.12 296.40 54756.95 88888.00 2013-11-07 17:20:30.750 311 12624.08 296.43 54756.93 88888.00 2013-11-07 17:20:30.875 311 12624.05 296.43 54756.95 88888.00 2013-11-07 17:20:31.000 311 12624.05 296.38 54756.93 88888.00 2013-11-07 17:20:31.125 311 12624.05 296.38 54756.93 88888.00 2013-11-07 17:20:31.250 311 12624.00 296.38 54756.93 88888.00 2013-11-07 17:20:31.375 311 12623.95 296.43 54756.95 88888.00 2013-11-07 17:20:31.500 311 12624.00 296.43 54756.95 88888.00 2013-11-07 17:20:31.625 311 12624.02 296.43 54756.95 88888.00 2013-11-07 17:20:31.750 311 12624.02 296.40 54756.95 88888.00 2013-11-07 17:20:31.875 311 12623.98 296.43 54756.93 88888.00 2013-11-07 17:20:32.000 311 12623.92 296.43 54756.95 88888.00 2013-11-07 17:20:32.125 311 12623.92 296.43 54756.95 88888.00 2013-11-07 17:20:32.250 311 12623.95 296.40 54756.97 88888.00 2013-11-07 17:20:32.375 311 12623.95 296.38 54756.93 88888.00 2013-11-07 17:20:32.500 311 12623.92 296.38 54756.95 88888.00 2013-11-07 17:20:32.625 311 12623.95 296.40 54756.93 88888.00 2013-11-07 17:20:32.750 311 12623.98 296.40 54756.93 88888.00 2013-11-07 17:20:32.875 311 12624.02 296.40 54756.95 88888.00 2013-11-07 17:20:33.000 311 12623.98 296.40 54756.93 88888.00 2013-11-07 17:20:33.125 311 12623.92 296.40 54756.93 88888.00 2013-11-07 17:20:33.250 311 12623.90 296.40 54756.90 88888.00 2013-11-07 17:20:33.375 311 12624.00 296.43 54756.90 88888.00 2013-11-07 17:20:33.500 311 12624.05 296.40 54756.90 88888.00 2013-11-07 17:20:33.625 311 12624.05 296.40 54756.93 88888.00 2013-11-07 17:20:33.750 311 12624.05 296.40 54756.93 88888.00 2013-11-07 17:20:33.875 311 12624.02 296.40 54756.93 88888.00 2013-11-07 17:20:34.000 311 12623.95 296.40 54756.93 88888.00 2013-11-07 17:20:34.125 311 12623.98 296.43 54756.95 88888.00 2013-11-07 17:20:34.250 311 12623.95 296.43 54756.95 88888.00 2013-11-07 17:20:34.375 311 12623.95 296.43 54756.95 88888.00 2013-11-07 17:20:34.500 311 12623.90 296.40 54756.93 88888.00 2013-11-07 17:20:34.625 311 12623.98 296.45 54756.95 88888.00 2013-11-07 17:20:34.750 311 12624.00 296.48 54756.95 88888.00 2013-11-07 17:20:34.875 311 12624.02 296.45 54756.95 88888.00 2013-11-07 17:20:35.000 311 12623.98 296.43 54756.93 88888.00 2013-11-07 17:20:35.125 311 12623.95 296.43 54756.93 88888.00 2013-11-07 17:20:35.250 311 12623.95 296.40 54756.93 88888.00 2013-11-07 17:20:35.375 311 12623.95 296.43 54756.95 88888.00 2013-11-07 17:20:35.500 311 12623.92 296.40 54756.95 88888.00 2013-11-07 17:20:35.625 311 12623.88 296.40 54756.93 88888.00 2013-11-07 17:20:35.750 311 12623.83 296.43 54756.95 88888.00 2013-11-07 17:20:35.875 311 12623.92 296.45 54756.95 88888.00 2013-11-07 17:20:36.000 311 12624.00 296.43 54756.93 88888.00 2013-11-07 17:20:36.125 311 12623.92 296.40 54756.93 88888.00 2013-11-07 17:20:36.250 311 12623.90 296.40 54756.93 88888.00 2013-11-07 17:20:36.375 311 12623.92 296.40 54756.93 88888.00 2013-11-07 17:20:36.500 311 12623.90 296.43 54756.88 88888.00 2013-11-07 17:20:36.625 311 12623.92 296.45 54756.90 88888.00 2013-11-07 17:20:36.750 311 12623.95 296.43 54756.93 88888.00 2013-11-07 17:20:36.875 311 12623.95 296.40 54756.95 88888.00 2013-11-07 17:20:37.000 311 12623.92 296.43 54756.95 88888.00 2013-11-07 17:20:37.125 311 12623.90 296.43 54756.95 88888.00 2013-11-07 17:20:37.250 311 12623.92 296.43 54756.95 88888.00 2013-11-07 17:20:37.375 311 12623.95 296.45 54756.95 88888.00 2013-11-07 17:20:37.500 311 12623.90 296.45 54756.95 88888.00 2013-11-07 17:20:37.625 311 12623.92 296.45 54757.00 88888.00 2013-11-07 17:20:37.750 311 12623.95 296.45 54757.00 88888.00 2013-11-07 17:20:37.875 311 12623.92 296.48 54756.97 88888.00 2013-11-07 17:20:38.000 311 12623.92 296.45 54756.95 88888.00 2013-11-07 17:20:38.125 311 12623.95 296.43 54756.95 88888.00 2013-11-07 17:20:38.250 311 12623.92 296.40 54756.95 88888.00 2013-11-07 17:20:38.375 311 12623.92 296.43 54756.97 88888.00 2013-11-07 17:20:38.500 311 12624.00 296.43 54757.00 88888.00 2013-11-07 17:20:38.625 311 12624.02 296.45 54757.00 88888.00 2013-11-07 17:20:38.750 311 12624.00 296.45 54756.97 88888.00 2013-11-07 17:20:38.875 311 12623.98 296.45 54756.97 88888.00 2013-11-07 17:20:39.000 311 12623.92 296.45 54756.97 88888.00 2013-11-07 17:20:39.125 311 12623.95 296.45 54756.97 88888.00 2013-11-07 17:20:39.250 311 12623.98 296.45 54756.97 88888.00 2013-11-07 17:20:39.375 311 12623.98 296.48 54756.97 88888.00 2013-11-07 17:20:39.500 311 12623.98 296.43 54756.97 88888.00 2013-11-07 17:20:39.625 311 12623.95 296.40 54756.95 88888.00 2013-11-07 17:20:39.750 311 12623.90 296.43 54756.97 88888.00 2013-11-07 17:20:39.875 311 12623.90 296.43 54756.97 88888.00 2013-11-07 17:20:40.000 311 12623.92 296.45 54756.97 88888.00 2013-11-07 17:20:40.125 311 12623.95 296.43 54756.97 88888.00 2013-11-07 17:20:40.250 311 12623.92 296.43 54757.00 88888.00 2013-11-07 17:20:40.375 311 12623.92 296.45 54757.00 88888.00 2013-11-07 17:20:40.500 311 12623.88 296.45 54756.95 88888.00 2013-11-07 17:20:40.625 311 12623.90 296.45 54756.97 88888.00 2013-11-07 17:20:40.750 311 12623.95 296.45 54756.97 88888.00 2013-11-07 17:20:40.875 311 12623.95 296.43 54756.95 88888.00 2013-11-07 17:20:41.000 311 12623.98 296.43 54756.95 88888.00 2013-11-07 17:20:41.125 311 12623.98 296.45 54756.97 88888.00 2013-11-07 17:20:41.250 311 12623.88 296.45 54756.97 88888.00 2013-11-07 17:20:41.375 311 12623.88 296.45 54756.95 88888.00 2013-11-07 17:20:41.500 311 12623.90 296.43 54756.95 88888.00 2013-11-07 17:20:41.625 311 12623.90 296.38 54756.93 88888.00 2013-11-07 17:20:41.750 311 12623.95 296.40 54756.95 88888.00 2013-11-07 17:20:41.875 311 12624.02 296.43 54756.95 88888.00 2013-11-07 17:20:42.000 311 12624.05 296.43 54756.97 88888.00 2013-11-07 17:20:42.125 311 12624.02 296.43 54757.00 88888.00 2013-11-07 17:20:42.250 311 12624.00 296.40 54756.97 88888.00 2013-11-07 17:20:42.375 311 12624.05 296.43 54756.93 88888.00 2013-11-07 17:20:42.500 311 12624.10 296.43 54756.93 88888.00 2013-11-07 17:20:42.625 311 12624.08 296.43 54756.93 88888.00 2013-11-07 17:20:42.750 311 12624.02 296.43 54756.93 88888.00 2013-11-07 17:20:42.875 311 12624.05 296.43 54756.95 88888.00 2013-11-07 17:20:43.000 311 12624.02 296.48 54756.93 88888.00 2013-11-07 17:20:43.125 311 12623.98 296.48 54756.95 88888.00 2013-11-07 17:20:43.250 311 12623.98 296.48 54756.95 88888.00 2013-11-07 17:20:43.375 311 12624.02 296.45 54756.97 88888.00 2013-11-07 17:20:43.500 311 12624.00 296.45 54756.95 88888.00 2013-11-07 17:20:43.625 311 12624.00 296.45 54756.95 88888.00 2013-11-07 17:20:43.750 311 12624.02 296.45 54756.95 88888.00 2013-11-07 17:20:43.875 311 12624.05 296.43 54756.95 88888.00 2013-11-07 17:20:44.000 311 12624.00 296.43 54756.90 88888.00 2013-11-07 17:20:44.125 311 12624.00 296.45 54756.90 88888.00 2013-11-07 17:20:44.250 311 12623.98 296.45 54756.95 88888.00 2013-11-07 17:20:44.375 311 12624.00 296.45 54756.95 88888.00 2013-11-07 17:20:44.500 311 12624.05 296.45 54756.95 88888.00 2013-11-07 17:20:44.625 311 12624.02 296.43 54756.90 88888.00 2013-11-07 17:20:44.750 311 12624.02 296.43 54756.90 88888.00 2013-11-07 17:20:44.875 311 12624.02 296.48 54756.93 88888.00 2013-11-07 17:20:45.000 311 12624.02 296.43 54756.90 88888.00 2013-11-07 17:20:45.125 311 12624.00 296.43 54756.90 88888.00 2013-11-07 17:20:45.250 311 12623.95 296.40 54756.90 88888.00 2013-11-07 17:20:45.375 311 12624.00 296.40 54756.90 88888.00 2013-11-07 17:20:45.500 311 12624.02 296.40 54756.88 88888.00 2013-11-07 17:20:45.625 311 12624.02 296.38 54756.88 88888.00 2013-11-07 17:20:45.750 311 12624.00 296.38 54756.90 88888.00 2013-11-07 17:20:45.875 311 12623.98 296.43 54756.90 88888.00 2013-11-07 17:20:46.000 311 12623.95 296.40 54756.90 88888.00 2013-11-07 17:20:46.125 311 12623.90 296.40 54756.88 88888.00 2013-11-07 17:20:46.250 311 12623.92 296.40 54756.93 88888.00 2013-11-07 17:20:46.375 311 12623.95 296.40 54756.95 88888.00 2013-11-07 17:20:46.500 311 12623.95 296.43 54756.93 88888.00 2013-11-07 17:20:46.625 311 12624.00 296.40 54756.90 88888.00 2013-11-07 17:20:46.750 311 12623.95 296.43 54756.90 88888.00 2013-11-07 17:20:46.875 311 12623.90 296.45 54756.93 88888.00 2013-11-07 17:20:47.000 311 12623.90 296.40 54756.90 88888.00 2013-11-07 17:20:47.125 311 12623.95 296.38 54756.90 88888.00 2013-11-07 17:20:47.250 311 12623.92 296.35 54756.90 88888.00 2013-11-07 17:20:47.375 311 12624.00 296.38 54756.90 88888.00 2013-11-07 17:20:47.500 311 12624.00 296.38 54756.93 88888.00 2013-11-07 17:20:47.625 311 12623.95 296.38 54756.93 88888.00 2013-11-07 17:20:47.750 311 12623.95 296.38 54756.93 88888.00 2013-11-07 17:20:47.875 311 12624.02 296.35 54756.93 88888.00 2013-11-07 17:20:48.000 311 12624.00 296.32 54756.90 88888.00 2013-11-07 17:20:48.125 311 12623.95 296.30 54756.90 88888.00 2013-11-07 17:20:48.250 311 12623.88 296.30 54756.90 88888.00 2013-11-07 17:20:48.375 311 12623.92 296.35 54756.90 88888.00 2013-11-07 17:20:48.500 311 12624.02 296.35 54756.90 88888.00 2013-11-07 17:20:48.625 311 12624.02 296.35 54756.90 88888.00 2013-11-07 17:20:48.750 311 12624.05 296.35 54756.93 88888.00 2013-11-07 17:20:48.875 311 12623.98 296.35 54756.93 88888.00 2013-11-07 17:20:49.000 311 12623.90 296.32 54756.88 88888.00 2013-11-07 17:20:49.125 311 12623.88 296.32 54756.88 88888.00 2013-11-07 17:20:49.250 311 12623.92 296.27 54756.88 88888.00 2013-11-07 17:20:49.375 311 12623.95 296.27 54756.88 88888.00 2013-11-07 17:20:49.500 311 12623.95 296.27 54756.88 88888.00 2013-11-07 17:20:49.625 311 12623.98 296.30 54756.90 88888.00 2013-11-07 17:20:49.750 311 12624.00 296.30 54756.90 88888.00 2013-11-07 17:20:49.875 311 12624.02 296.30 54756.88 88888.00 2013-11-07 17:20:50.000 311 12624.00 296.27 54756.85 88888.00 2013-11-07 17:20:50.125 311 12624.00 296.27 54756.88 88888.00 2013-11-07 17:20:50.250 311 12624.02 296.27 54756.88 88888.00 2013-11-07 17:20:50.375 311 12624.02 296.30 54756.85 88888.00 2013-11-07 17:20:50.500 311 12624.05 296.32 54756.88 88888.00 2013-11-07 17:20:50.625 311 12624.05 296.27 54756.88 88888.00 2013-11-07 17:20:50.750 311 12624.02 296.30 54756.88 88888.00 2013-11-07 17:20:50.875 311 12624.05 296.27 54756.90 88888.00 2013-11-07 17:20:51.000 311 12624.08 296.27 54756.88 88888.00 2013-11-07 17:20:51.125 311 12624.10 296.27 54756.88 88888.00 2013-11-07 17:20:51.250 311 12624.02 296.25 54756.88 88888.00 2013-11-07 17:20:51.375 311 12624.05 296.25 54756.88 88888.00 2013-11-07 17:20:51.500 311 12624.08 296.27 54756.85 88888.00 2013-11-07 17:20:51.625 311 12624.10 296.25 54756.82 88888.00 2013-11-07 17:20:51.750 311 12624.10 296.25 54756.85 88888.00 2013-11-07 17:20:51.875 311 12624.05 296.25 54756.85 88888.00 2013-11-07 17:20:52.000 311 12624.02 296.23 54756.88 88888.00 2013-11-07 17:20:52.125 311 12624.12 296.20 54756.90 88888.00 2013-11-07 17:20:52.250 311 12624.08 296.23 54756.90 88888.00 2013-11-07 17:20:52.375 311 12624.05 296.25 54756.85 88888.00 2013-11-07 17:20:52.500 311 12624.02 296.25 54756.88 88888.00 2013-11-07 17:20:52.625 311 12624.02 296.23 54756.90 88888.00 2013-11-07 17:20:52.750 311 12624.05 296.23 54756.88 88888.00 2013-11-07 17:20:52.875 311 12624.05 296.23 54756.85 88888.00 2013-11-07 17:20:53.000 311 12623.95 296.23 54756.88 88888.00 2013-11-07 17:20:53.125 311 12623.98 296.23 54756.88 88888.00 2013-11-07 17:20:53.250 311 12624.00 296.20 54756.90 88888.00 2013-11-07 17:20:53.375 311 12624.05 296.20 54756.88 88888.00 2013-11-07 17:20:53.500 311 12624.10 296.20 54756.85 88888.00 2013-11-07 17:20:53.625 311 12624.12 296.23 54756.88 88888.00 2013-11-07 17:20:53.750 311 12624.10 296.20 54756.88 88888.00 2013-11-07 17:20:53.875 311 12624.02 296.20 54756.85 88888.00 2013-11-07 17:20:54.000 311 12623.98 296.20 54756.82 88888.00 2013-11-07 17:20:54.125 311 12624.02 296.18 54756.82 88888.00 2013-11-07 17:20:54.250 311 12624.02 296.15 54756.82 88888.00 2013-11-07 17:20:54.375 311 12624.02 296.18 54756.82 88888.00 2013-11-07 17:20:54.500 311 12624.08 296.20 54756.82 88888.00 2013-11-07 17:20:54.625 311 12624.12 296.23 54756.82 88888.00 2013-11-07 17:20:54.750 311 12624.08 296.20 54756.82 88888.00 2013-11-07 17:20:54.875 311 12624.02 296.18 54756.85 88888.00 2013-11-07 17:20:55.000 311 12624.02 296.15 54756.80 88888.00 2013-11-07 17:20:55.125 311 12624.08 296.15 54756.82 88888.00 2013-11-07 17:20:55.250 311 12624.05 296.20 54756.82 88888.00 2013-11-07 17:20:55.375 311 12624.05 296.18 54756.82 88888.00 2013-11-07 17:20:55.500 311 12624.05 296.15 54756.85 88888.00 2013-11-07 17:20:55.625 311 12624.10 296.15 54756.82 88888.00 2013-11-07 17:20:55.750 311 12624.12 296.15 54756.82 88888.00 2013-11-07 17:20:55.875 311 12624.17 296.15 54756.82 88888.00 2013-11-07 17:20:56.000 311 12624.15 296.15 54756.82 88888.00 2013-11-07 17:20:56.125 311 12624.12 296.10 54756.82 88888.00 2013-11-07 17:20:56.250 311 12624.10 296.10 54756.82 88888.00 2013-11-07 17:20:56.375 311 12624.10 296.12 54756.82 88888.00 2013-11-07 17:20:56.500 311 12624.12 296.12 54756.82 88888.00 2013-11-07 17:20:56.625 311 12624.12 296.12 54756.82 88888.00 2013-11-07 17:20:56.750 311 12624.08 296.10 54756.80 88888.00 2013-11-07 17:20:56.875 311 12624.10 296.12 54756.80 88888.00 2013-11-07 17:20:57.000 311 12624.10 296.12 54756.80 88888.00 2013-11-07 17:20:57.125 311 12624.12 296.12 54756.80 88888.00 2013-11-07 17:20:57.250 311 12624.12 296.10 54756.82 88888.00 2013-11-07 17:20:57.375 311 12624.10 296.10 54756.80 88888.00 2013-11-07 17:20:57.500 311 12624.15 296.12 54756.80 88888.00 2013-11-07 17:20:57.625 311 12624.15 296.10 54756.82 88888.00 2013-11-07 17:20:57.750 311 12624.10 296.10 54756.80 88888.00 2013-11-07 17:20:57.875 311 12624.08 296.10 54756.80 88888.00 2013-11-07 17:20:58.000 311 12624.12 296.10 54756.80 88888.00 2013-11-07 17:20:58.125 311 12624.12 296.10 54756.80 88888.00 2013-11-07 17:20:58.250 311 12624.12 296.07 54756.80 88888.00 2013-11-07 17:20:58.375 311 12624.20 296.07 54756.80 88888.00 2013-11-07 17:20:58.500 311 12624.23 296.05 54756.80 88888.00 2013-11-07 17:20:58.625 311 12624.20 296.05 54756.78 88888.00 2013-11-07 17:20:58.750 311 12624.17 296.05 54756.78 88888.00 2013-11-07 17:20:58.875 311 12624.17 296.07 54756.78 88888.00 2013-11-07 17:20:59.000 311 12624.17 296.07 54756.78 88888.00 2013-11-07 17:20:59.125 311 12624.20 296.07 54756.80 88888.00 2013-11-07 17:20:59.250 311 12624.20 296.05 54756.80 88888.00 2013-11-07 17:20:59.375 311 12624.20 296.07 54756.82 88888.00 2013-11-07 17:20:59.500 311 12624.17 296.05 54756.80 88888.00 2013-11-07 17:20:59.625 311 12624.17 296.05 54756.80 88888.00 2013-11-07 17:20:59.750 311 12624.15 296.05 54756.80 88888.00 2013-11-07 17:20:59.875 311 12624.15 296.02 54756.80 88888.00 2013-11-07 17:21:00.000 311 12624.23 296.05 54756.78 88888.00 2013-11-07 17:21:00.125 311 12624.23 296.05 54756.82 88888.00 2013-11-07 17:21:00.250 311 12624.20 296.05 54756.82 88888.00 2013-11-07 17:21:00.375 311 12624.23 296.05 54756.82 88888.00 2013-11-07 17:21:00.500 311 12624.20 296.07 54756.80 88888.00 2013-11-07 17:21:00.625 311 12624.23 296.05 54756.80 88888.00 2013-11-07 17:21:00.750 311 12624.25 296.02 54756.80 88888.00 2013-11-07 17:21:00.875 311 12624.20 296.05 54756.80 88888.00 2013-11-07 17:21:01.000 311 12624.23 296.05 54756.78 88888.00 2013-11-07 17:21:01.125 311 12624.30 296.00 54756.80 88888.00 2013-11-07 17:21:01.250 311 12624.27 296.02 54756.78 88888.00 2013-11-07 17:21:01.375 311 12624.27 296.02 54756.78 88888.00 2013-11-07 17:21:01.500 311 12624.25 296.02 54756.78 88888.00 2013-11-07 17:21:01.625 311 12624.27 296.02 54756.78 88888.00 2013-11-07 17:21:01.750 311 12624.33 296.00 54756.80 88888.00 2013-11-07 17:21:01.875 311 12624.38 296.00 54756.80 88888.00 2013-11-07 17:21:02.000 311 12624.42 295.95 54756.78 88888.00 2013-11-07 17:21:02.125 311 12624.35 295.98 54756.78 88888.00 2013-11-07 17:21:02.250 311 12624.30 295.98 54756.78 88888.00 2013-11-07 17:21:02.375 311 12624.33 295.98 54756.78 88888.00 2013-11-07 17:21:02.500 311 12624.30 296.00 54756.78 88888.00 2013-11-07 17:21:02.625 311 12624.30 295.98 54756.78 88888.00 2013-11-07 17:21:02.750 311 12624.25 295.98 54756.78 88888.00 2013-11-07 17:21:02.875 311 12624.23 295.98 54756.78 88888.00 2013-11-07 17:21:03.000 311 12624.27 296.00 54756.75 88888.00 2013-11-07 17:21:03.125 311 12624.25 296.00 54756.75 88888.00 2013-11-07 17:21:03.250 311 12624.27 295.98 54756.78 88888.00 2013-11-07 17:21:03.375 311 12624.35 296.00 54756.78 88888.00 2013-11-07 17:21:03.500 311 12624.35 295.98 54756.80 88888.00 2013-11-07 17:21:03.625 311 12624.35 295.98 54756.78 88888.00 2013-11-07 17:21:03.750 311 12624.38 295.98 54756.75 88888.00 2013-11-07 17:21:03.875 311 12624.38 295.98 54756.75 88888.00 2013-11-07 17:21:04.000 311 12624.33 295.98 54756.72 88888.00 2013-11-07 17:21:04.125 311 12624.33 295.95 54756.75 88888.00 2013-11-07 17:21:04.250 311 12624.27 295.93 54756.78 88888.00 2013-11-07 17:21:04.375 311 12624.38 295.98 54756.80 88888.00 2013-11-07 17:21:04.500 311 12624.40 295.95 54756.80 88888.00 2013-11-07 17:21:04.625 311 12624.40 295.95 54756.78 88888.00 2013-11-07 17:21:04.750 311 12624.42 295.98 54756.75 88888.00 2013-11-07 17:21:04.875 311 12624.45 295.95 54756.75 88888.00 2013-11-07 17:21:05.000 311 12624.45 295.93 54756.78 88888.00 2013-11-07 17:21:05.125 311 12624.42 295.90 54756.75 88888.00 2013-11-07 17:21:05.250 311 12624.40 295.93 54756.75 88888.00 2013-11-07 17:21:05.375 311 12624.40 295.90 54756.70 88888.00 2013-11-07 17:21:05.500 311 12624.35 295.88 54756.70 88888.00 2013-11-07 17:21:05.625 311 12624.38 295.88 54756.72 88888.00 2013-11-07 17:21:05.750 311 12624.42 295.88 54756.75 88888.00 2013-11-07 17:21:05.875 311 12624.45 295.90 54756.75 88888.00 2013-11-07 17:21:06.000 311 12624.50 295.90 54756.75 88888.00 2013-11-07 17:21:06.125 311 12624.50 295.88 54756.75 88888.00 2013-11-07 17:21:06.250 311 12624.45 295.88 54756.72 88888.00 2013-11-07 17:21:06.375 311 12624.48 295.90 54756.70 88888.00 2013-11-07 17:21:06.500 311 12624.55 295.88 54756.68 88888.00 2013-11-07 17:21:06.625 311 12624.50 295.88 54756.70 88888.00 2013-11-07 17:21:06.750 311 12624.45 295.88 54756.70 88888.00 2013-11-07 17:21:06.875 311 12624.40 295.82 54756.68 88888.00 2013-11-07 17:21:07.000 311 12624.40 295.82 54756.68 88888.00 2013-11-07 17:21:07.125 311 12624.40 295.85 54756.70 88888.00 2013-11-07 17:21:07.250 311 12624.35 295.88 54756.72 88888.00 2013-11-07 17:21:07.375 311 12624.38 295.88 54756.70 88888.00 2013-11-07 17:21:07.500 311 12624.38 295.82 54756.70 88888.00 2013-11-07 17:21:07.625 311 12624.40 295.82 54756.70 88888.00 2013-11-07 17:21:07.750 311 12624.45 295.85 54756.72 88888.00 2013-11-07 17:21:07.875 311 12624.48 295.88 54756.75 88888.00 2013-11-07 17:21:08.000 311 12624.48 295.85 54756.75 88888.00 2013-11-07 17:21:08.125 311 12624.50 295.82 54756.75 88888.00 2013-11-07 17:21:08.250 311 12624.45 295.82 54756.75 88888.00 2013-11-07 17:21:08.375 311 12624.45 295.82 54756.75 88888.00 2013-11-07 17:21:08.500 311 12624.45 295.82 54756.75 88888.00 2013-11-07 17:21:08.625 311 12624.45 295.82 54756.72 88888.00 2013-11-07 17:21:08.750 311 12624.48 295.80 54756.72 88888.00 2013-11-07 17:21:08.875 311 12624.42 295.80 54756.72 88888.00 2013-11-07 17:21:09.000 311 12624.45 295.77 54756.72 88888.00 2013-11-07 17:21:09.125 311 12624.48 295.75 54756.72 88888.00 2013-11-07 17:21:09.250 311 12624.48 295.77 54756.70 88888.00 2013-11-07 17:21:09.375 311 12624.55 295.75 54756.68 88888.00 2013-11-07 17:21:09.500 311 12624.55 295.73 54756.70 88888.00 2013-11-07 17:21:09.625 311 12624.58 295.73 54756.72 88888.00 2013-11-07 17:21:09.750 311 12624.55 295.75 54756.72 88888.00 2013-11-07 17:21:09.875 311 12624.58 295.75 54756.72 88888.00 2013-11-07 17:21:10.000 311 12624.60 295.73 54756.72 88888.00 2013-11-07 17:21:10.125 311 12624.60 295.75 54756.70 88888.00 2013-11-07 17:21:10.250 311 12624.55 295.70 54756.70 88888.00 2013-11-07 17:21:10.375 311 12624.52 295.70 54756.68 88888.00 2013-11-07 17:21:10.500 311 12624.52 295.70 54756.70 88888.00 2013-11-07 17:21:10.625 311 12624.52 295.70 54756.70 88888.00 2013-11-07 17:21:10.750 311 12624.58 295.70 54756.70 88888.00 2013-11-07 17:21:10.875 311 12624.52 295.73 54756.70 88888.00 2013-11-07 17:21:11.000 311 12624.50 295.70 54756.62 88888.00 2013-11-07 17:21:11.125 311 12624.52 295.68 54756.68 88888.00 2013-11-07 17:21:11.250 311 12624.58 295.68 54756.68 88888.00 2013-11-07 17:21:11.375 311 12624.58 295.70 54756.72 88888.00 2013-11-07 17:21:11.500 311 12624.55 295.68 54756.72 88888.00 2013-11-07 17:21:11.625 311 12624.58 295.65 54756.72 88888.00 2013-11-07 17:21:11.750 311 12624.62 295.65 54756.72 88888.00 2013-11-07 17:21:11.875 311 12624.60 295.68 54756.72 88888.00 2013-11-07 17:21:12.000 311 12624.58 295.68 54756.72 88888.00 2013-11-07 17:21:12.125 311 12624.58 295.65 54756.78 88888.00 2013-11-07 17:21:12.250 311 12624.60 295.62 54756.72 88888.00 2013-11-07 17:21:12.375 311 12624.67 295.65 54756.70 88888.00 2013-11-07 17:21:12.500 311 12624.65 295.65 54756.70 88888.00 2013-11-07 17:21:12.625 311 12624.60 295.62 54756.70 88888.00 2013-11-07 17:21:12.750 311 12624.58 295.62 54756.68 88888.00 2013-11-07 17:21:12.875 311 12624.62 295.60 54756.70 88888.00 2013-11-07 17:21:13.000 311 12624.67 295.65 54756.70 88888.00 2013-11-07 17:21:13.125 311 12624.67 295.62 54756.70 88888.00 2013-11-07 17:21:13.250 311 12624.67 295.65 54756.72 88888.00 2013-11-07 17:21:13.375 311 12624.75 295.62 54756.72 88888.00 2013-11-07 17:21:13.500 311 12624.73 295.60 54756.72 88888.00 2013-11-07 17:21:13.625 311 12624.67 295.62 54756.72 88888.00 2013-11-07 17:21:13.750 311 12624.62 295.60 54756.72 88888.00 2013-11-07 17:21:13.875 311 12624.58 295.60 54756.70 88888.00 2013-11-07 17:21:14.000 311 12624.52 295.60 54756.68 88888.00 2013-11-07 17:21:14.125 311 12624.60 295.60 54756.70 88888.00 2013-11-07 17:21:14.250 311 12624.58 295.60 54756.70 88888.00 2013-11-07 17:21:14.375 311 12624.60 295.60 54756.70 88888.00 2013-11-07 17:21:14.500 311 12624.60 295.55 54756.72 88888.00 2013-11-07 17:21:14.625 311 12624.58 295.55 54756.72 88888.00 2013-11-07 17:21:14.750 311 12624.55 295.55 54756.72 88888.00 2013-11-07 17:21:14.875 311 12624.60 295.55 54756.70 88888.00 2013-11-07 17:21:15.000 311 12624.62 295.57 54756.70 88888.00 2013-11-07 17:21:15.125 311 12624.62 295.55 54756.70 88888.00 2013-11-07 17:21:15.250 311 12624.58 295.55 54756.68 88888.00 2013-11-07 17:21:15.375 311 12624.58 295.52 54756.68 88888.00 2013-11-07 17:21:15.500 311 12624.62 295.52 54756.70 88888.00 2013-11-07 17:21:15.625 311 12624.62 295.52 54756.68 88888.00 2013-11-07 17:21:15.750 311 12624.65 295.52 54756.70 88888.00 2013-11-07 17:21:15.875 311 12624.67 295.52 54756.70 88888.00 2013-11-07 17:21:16.000 311 12624.70 295.50 54756.68 88888.00 2013-11-07 17:21:16.125 311 12624.70 295.50 54756.70 88888.00 2013-11-07 17:21:16.250 311 12624.65 295.50 54756.70 88888.00 2013-11-07 17:21:16.375 311 12624.67 295.50 54756.68 88888.00 2013-11-07 17:21:16.500 311 12624.73 295.48 54756.68 88888.00 2013-11-07 17:21:16.625 311 12624.70 295.48 54756.65 88888.00 2013-11-07 17:21:16.750 311 12624.67 295.45 54756.65 88888.00 2013-11-07 17:21:16.875 311 12624.70 295.43 54756.60 88888.00 2013-11-07 17:21:17.000 311 12624.70 295.43 54756.62 88888.00 2013-11-07 17:21:17.125 311 12624.73 295.43 54756.65 88888.00 2013-11-07 17:21:17.250 311 12624.70 295.43 54756.68 88888.00 2013-11-07 17:21:17.375 311 12624.67 295.45 54756.68 88888.00 2013-11-07 17:21:17.500 311 12624.60 295.43 54756.68 88888.00 2013-11-07 17:21:17.625 311 12624.70 295.40 54756.68 88888.00 2013-11-07 17:21:17.750 311 12624.75 295.40 54756.62 88888.00 2013-11-07 17:21:17.875 311 12624.77 295.40 54756.65 88888.00 2013-11-07 17:21:18.000 311 12624.73 295.38 54756.68 88888.00 2013-11-07 17:21:18.125 311 12624.80 295.38 54756.68 88888.00 2013-11-07 17:21:18.250 311 12624.80 295.38 54756.68 88888.00 2013-11-07 17:21:18.375 311 12624.80 295.38 54756.68 88888.00 2013-11-07 17:21:18.500 311 12624.75 295.38 54756.68 88888.00 2013-11-07 17:21:18.625 311 12624.73 295.38 54756.65 88888.00 2013-11-07 17:21:18.750 311 12624.73 295.35 54756.65 88888.00 2013-11-07 17:21:18.875 311 12624.77 295.35 54756.68 88888.00 2013-11-07 17:21:19.000 311 12624.88 295.35 54756.68 88888.00 2013-11-07 17:21:19.125 311 12624.83 295.38 54756.68 88888.00 2013-11-07 17:21:19.250 311 12624.77 295.35 54756.68 88888.00 2013-11-07 17:21:19.375 311 12624.77 295.35 54756.70 88888.00 2013-11-07 17:21:19.500 311 12624.73 295.32 54756.68 88888.00 2013-11-07 17:21:19.625 311 12624.75 295.32 54756.70 88888.00 2013-11-07 17:21:19.750 311 12624.77 295.32 54756.70 88888.00 2013-11-07 17:21:19.875 311 12624.75 295.30 54756.68 88888.00 2013-11-07 17:21:20.000 311 12624.75 295.30 54756.65 88888.00 2013-11-07 17:21:20.125 311 12624.75 295.30 54756.65 88888.00 2013-11-07 17:21:20.250 311 12624.70 295.27 54756.65 88888.00 2013-11-07 17:21:20.375 311 12624.73 295.30 54756.65 88888.00 2013-11-07 17:21:20.500 311 12624.73 295.30 54756.68 88888.00 2013-11-07 17:21:20.625 311 12624.70 295.27 54756.68 88888.00 2013-11-07 17:21:20.750 311 12624.75 295.27 54756.68 88888.00 2013-11-07 17:21:20.875 311 12624.77 295.27 54756.65 88888.00 2013-11-07 17:21:21.000 311 12624.77 295.25 54756.65 88888.00 2013-11-07 17:21:21.125 311 12624.80 295.25 54756.65 88888.00 2013-11-07 17:21:21.250 311 12624.83 295.23 54756.68 88888.00 2013-11-07 17:21:21.375 311 12624.83 295.23 54756.68 88888.00 2013-11-07 17:21:21.500 311 12624.85 295.20 54756.68 88888.00 2013-11-07 17:21:21.625 311 12624.90 295.23 54756.68 88888.00 2013-11-07 17:21:21.750 311 12624.88 295.25 54756.70 88888.00 2013-11-07 17:21:21.875 311 12624.85 295.23 54756.68 88888.00 2013-11-07 17:21:22.000 311 12624.85 295.20 54756.65 88888.00 2013-11-07 17:21:22.125 311 12624.83 295.18 54756.65 88888.00 2013-11-07 17:21:22.250 311 12624.77 295.18 54756.65 88888.00 2013-11-07 17:21:22.375 311 12624.85 295.18 54756.65 88888.00 2013-11-07 17:21:22.500 311 12624.90 295.15 54756.62 88888.00 2013-11-07 17:21:22.625 311 12624.90 295.15 54756.65 88888.00 2013-11-07 17:21:22.750 311 12624.90 295.18 54756.70 88888.00 2013-11-07 17:21:22.875 311 12624.95 295.23 54756.68 88888.00 2013-11-07 17:21:23.000 311 12624.90 295.20 54756.65 88888.00 2013-11-07 17:21:23.125 311 12624.85 295.18 54756.65 88888.00 2013-11-07 17:21:23.250 311 12624.83 295.18 54756.65 88888.00 2013-11-07 17:21:23.375 311 12624.90 295.18 54756.68 88888.00 2013-11-07 17:21:23.500 311 12624.90 295.15 54756.70 88888.00 2013-11-07 17:21:23.625 311 12624.92 295.12 54756.68 88888.00 2013-11-07 17:21:23.750 311 12624.90 295.15 54756.68 88888.00 2013-11-07 17:21:23.875 311 12624.92 295.12 54756.68 88888.00 2013-11-07 17:21:24.000 311 12624.92 295.12 54756.65 88888.00 2013-11-07 17:21:24.125 311 12624.92 295.12 54756.65 88888.00 2013-11-07 17:21:24.250 311 12624.88 295.10 54756.68 88888.00 2013-11-07 17:21:24.375 311 12624.90 295.10 54756.68 88888.00 2013-11-07 17:21:24.500 311 12624.90 295.10 54756.65 88888.00 2013-11-07 17:21:24.625 311 12624.90 295.10 54756.68 88888.00 2013-11-07 17:21:24.750 311 12624.92 295.10 54756.65 88888.00 2013-11-07 17:21:24.875 311 12624.98 295.07 54756.68 88888.00 2013-11-07 17:21:25.000 311 12624.95 295.05 54756.65 88888.00 2013-11-07 17:21:25.125 311 12624.92 295.05 54756.65 88888.00 2013-11-07 17:21:25.250 311 12624.92 295.05 54756.65 88888.00 2013-11-07 17:21:25.375 311 12624.90 295.02 54756.60 88888.00 2013-11-07 17:21:25.500 311 12624.85 295.02 54756.62 88888.00 2013-11-07 17:21:25.625 311 12624.85 295.05 54756.62 88888.00 2013-11-07 17:21:25.750 311 12624.88 295.02 54756.62 88888.00 2013-11-07 17:21:25.875 311 12624.90 295.02 54756.62 88888.00 2013-11-07 17:21:26.000 311 12624.95 295.00 54756.60 88888.00 2013-11-07 17:21:26.125 311 12624.98 295.00 54756.60 88888.00 2013-11-07 17:21:26.250 311 12624.95 295.00 54756.60 88888.00 2013-11-07 17:21:26.375 311 12624.98 295.00 54756.60 88888.00 2013-11-07 17:21:26.500 311 12625.02 294.98 54756.57 88888.00 2013-11-07 17:21:26.625 311 12625.10 295.00 54756.60 88888.00 2013-11-07 17:21:26.750 311 12625.08 294.95 54756.57 88888.00 2013-11-07 17:21:26.875 311 12624.98 294.93 54756.57 88888.00 2013-11-07 17:21:27.000 311 12624.95 294.90 54756.60 88888.00 2013-11-07 17:21:27.125 311 12625.02 294.93 54756.60 88888.00 2013-11-07 17:21:27.250 311 12625.05 294.93 54756.62 88888.00 2013-11-07 17:21:27.375 311 12625.10 294.93 54756.62 88888.00 2013-11-07 17:21:27.500 311 12625.08 294.90 54756.62 88888.00 2013-11-07 17:21:27.625 311 12625.10 294.90 54756.60 88888.00 2013-11-07 17:21:27.750 311 12625.10 294.88 54756.60 88888.00 2013-11-07 17:21:27.875 311 12625.12 294.88 54756.60 88888.00 2013-11-07 17:21:28.000 311 12625.12 294.90 54756.60 88888.00 2013-11-07 17:21:28.125 311 12625.15 294.90 54756.57 88888.00 2013-11-07 17:21:28.250 311 12625.12 294.88 54756.62 88888.00 2013-11-07 17:21:28.375 311 12625.17 294.88 54756.62 88888.00 2013-11-07 17:21:28.500 311 12625.15 294.88 54756.60 88888.00 2013-11-07 17:21:28.625 311 12625.12 294.88 54756.60 88888.00 2013-11-07 17:21:28.750 311 12625.15 294.88 54756.60 88888.00 2013-11-07 17:21:28.875 311 12625.20 294.88 54756.60 88888.00 2013-11-07 17:21:29.000 311 12625.25 294.85 54756.60 88888.00 2013-11-07 17:21:29.125 311 12625.23 294.82 54756.62 88888.00 2013-11-07 17:21:29.250 311 12625.15 294.82 54756.62 88888.00 2013-11-07 17:21:29.375 311 12625.10 294.85 54756.62 88888.00 2013-11-07 17:21:29.500 311 12625.15 294.82 54756.62 88888.00 2013-11-07 17:21:29.625 311 12625.17 294.85 54756.60 88888.00 2013-11-07 17:21:29.750 311 12625.17 294.85 54756.60 88888.00 2013-11-07 17:21:29.875 311 12625.12 294.82 54756.57 88888.00 2013-11-07 17:21:30.000 311 12625.12 294.80 54756.57 88888.00 2013-11-07 17:21:30.125 311 12625.17 294.77 54756.57 88888.00 2013-11-07 17:21:30.250 311 12625.20 294.73 54756.62 88888.00 2013-11-07 17:21:30.375 311 12625.20 294.77 54756.62 88888.00 2013-11-07 17:21:30.500 311 12625.20 294.77 54756.62 88888.00 2013-11-07 17:21:30.625 311 12625.23 294.73 54756.62 88888.00 2013-11-07 17:21:30.750 311 12625.25 294.73 54756.62 88888.00 2013-11-07 17:21:30.875 311 12625.25 294.75 54756.62 88888.00 2013-11-07 17:21:31.000 311 12625.25 294.75 54756.60 88888.00 2013-11-07 17:21:31.125 311 12625.35 294.73 54756.60 88888.00 2013-11-07 17:21:31.250 311 12625.35 294.70 54756.60 88888.00 2013-11-07 17:21:31.375 311 12625.38 294.68 54756.60 88888.00 2013-11-07 17:21:31.500 311 12625.35 294.65 54756.62 88888.00 2013-11-07 17:21:31.625 311 12625.35 294.68 54756.57 88888.00 2013-11-07 17:21:31.750 311 12625.38 294.65 54756.57 88888.00 2013-11-07 17:21:31.875 311 12625.38 294.62 54756.60 88888.00 2013-11-07 17:21:32.000 311 12625.35 294.65 54756.57 88888.00 2013-11-07 17:21:32.125 311 12625.30 294.60 54756.55 88888.00 2013-11-07 17:21:32.250 311 12625.25 294.57 54756.53 88888.00 2013-11-07 17:21:32.375 311 12625.35 294.60 54756.53 88888.00 2013-11-07 17:21:32.500 311 12625.42 294.60 54756.60 88888.00 2013-11-07 17:21:32.625 311 12625.40 294.60 54756.60 88888.00 2013-11-07 17:21:32.750 311 12625.33 294.60 54756.62 88888.00 2013-11-07 17:21:32.875 311 12625.30 294.57 54756.60 88888.00 2013-11-07 17:21:33.000 311 12625.35 294.57 54756.57 88888.00 2013-11-07 17:21:33.125 311 12625.42 294.55 54756.57 88888.00 2013-11-07 17:21:33.250 311 12625.38 294.52 54756.55 88888.00 2013-11-07 17:21:33.375 311 12625.38 294.52 54756.57 88888.00 2013-11-07 17:21:33.500 311 12625.33 294.52 54756.55 88888.00 2013-11-07 17:21:33.625 311 12625.35 294.50 54756.55 88888.00 2013-11-07 17:21:33.750 311 12625.40 294.50 54756.57 88888.00 2013-11-07 17:21:33.875 311 12625.40 294.50 54756.60 88888.00 2013-11-07 17:21:34.000 311 12625.42 294.50 54756.60 88888.00 2013-11-07 17:21:34.125 311 12625.40 294.48 54756.60 88888.00 2013-11-07 17:21:34.250 311 12625.38 294.43 54756.57 88888.00 2013-11-07 17:21:34.375 311 12625.42 294.45 54756.55 88888.00 2013-11-07 17:21:34.500 311 12625.48 294.50 54756.60 88888.00 2013-11-07 17:21:34.625 311 12625.42 294.45 54756.60 88888.00 2013-11-07 17:21:34.750 311 12625.42 294.45 54756.60 88888.00 2013-11-07 17:21:34.875 311 12625.50 294.45 54756.60 88888.00 2013-11-07 17:21:35.000 311 12625.52 294.45 54756.57 88888.00 2013-11-07 17:21:35.125 311 12625.50 294.45 54756.60 88888.00 2013-11-07 17:21:35.250 311 12625.45 294.43 54756.60 88888.00 2013-11-07 17:21:35.375 311 12625.48 294.45 54756.62 88888.00 2013-11-07 17:21:35.500 311 12625.50 294.45 54756.60 88888.00 2013-11-07 17:21:35.625 311 12625.52 294.40 54756.57 88888.00 2013-11-07 17:21:35.750 311 12625.42 294.40 54756.60 88888.00 2013-11-07 17:21:35.875 311 12625.45 294.40 54756.60 88888.00 2013-11-07 17:21:36.000 311 12625.52 294.43 54756.60 88888.00 2013-11-07 17:21:36.125 311 12625.55 294.38 54756.60 88888.00 2013-11-07 17:21:36.250 311 12625.42 294.38 54756.60 88888.00 2013-11-07 17:21:36.375 311 12625.50 294.40 54756.60 88888.00 2013-11-07 17:21:36.500 311 12625.55 294.40 54756.60 88888.00 2013-11-07 17:21:36.625 311 12625.55 294.38 54756.60 88888.00 2013-11-07 17:21:36.750 311 12625.52 294.35 54756.60 88888.00 2013-11-07 17:21:36.875 311 12625.52 294.35 54756.57 88888.00 2013-11-07 17:21:37.000 311 12625.52 294.35 54756.57 88888.00 2013-11-07 17:21:37.125 311 12625.48 294.35 54756.57 88888.00 2013-11-07 17:21:37.250 311 12625.52 294.32 54756.60 88888.00 2013-11-07 17:21:37.375 311 12625.58 294.32 54756.57 88888.00 2013-11-07 17:21:37.500 311 12625.55 294.35 54756.62 88888.00 2013-11-07 17:21:37.625 311 12625.50 294.38 54756.62 88888.00 2013-11-07 17:21:37.750 311 12625.50 294.30 54756.62 88888.00 2013-11-07 17:21:37.875 311 12625.48 294.25 54756.60 88888.00 2013-11-07 17:21:38.000 311 12625.50 294.30 54756.60 88888.00 2013-11-07 17:21:38.125 311 12625.58 294.32 54756.62 88888.00 2013-11-07 17:21:38.250 311 12625.58 294.27 54756.60 88888.00 2013-11-07 17:21:38.375 311 12625.55 294.25 54756.57 88888.00 2013-11-07 17:21:38.500 311 12625.60 294.25 54756.60 88888.00 2013-11-07 17:21:38.625 311 12625.65 294.25 54756.62 88888.00 2013-11-07 17:21:38.750 311 12625.62 294.25 54756.60 88888.00 2013-11-07 17:21:38.875 311 12625.58 294.23 54756.57 88888.00 2013-11-07 17:21:39.000 311 12625.62 294.18 54756.60 88888.00 2013-11-07 17:21:39.125 311 12625.62 294.18 54756.60 88888.00 2013-11-07 17:21:39.250 311 12625.58 294.12 54756.60 88888.00 2013-11-07 17:21:39.375 311 12625.60 294.18 54756.62 88888.00 2013-11-07 17:21:39.500 311 12625.55 294.20 54756.62 88888.00 2013-11-07 17:21:39.625 311 12625.55 294.18 54756.65 88888.00 2013-11-07 17:21:39.750 311 12625.58 294.15 54756.57 88888.00 2013-11-07 17:21:39.875 311 12625.58 294.12 54756.60 88888.00 2013-11-07 17:21:40.000 311 12625.55 294.12 54756.55 88888.00 2013-11-07 17:21:40.125 311 12625.58 294.15 54756.62 88888.00 2013-11-07 17:21:40.250 311 12625.50 294.10 54756.62 88888.00 2013-11-07 17:21:40.375 311 12625.52 294.05 54756.60 88888.00 2013-11-07 17:21:40.500 311 12625.58 294.10 54756.57 88888.00 2013-11-07 17:21:40.625 311 12625.62 294.10 54756.57 88888.00 2013-11-07 17:21:40.750 311 12625.60 294.07 54756.60 88888.00 2013-11-07 17:21:40.875 311 12625.65 294.10 54756.60 88888.00 2013-11-07 17:21:41.000 311 12625.62 294.05 54756.57 88888.00 2013-11-07 17:21:41.125 311 12625.62 294.05 54756.60 88888.00 2013-11-07 17:21:41.250 311 12625.67 294.02 54756.60 88888.00 2013-11-07 17:21:41.375 311 12625.67 294.02 54756.60 88888.00 2013-11-07 17:21:41.500 311 12625.62 294.02 54756.60 88888.00 2013-11-07 17:21:41.625 311 12625.65 294.02 54756.60 88888.00 2013-11-07 17:21:41.750 311 12625.67 294.05 54756.62 88888.00 2013-11-07 17:21:41.875 311 12625.62 294.00 54756.60 88888.00 2013-11-07 17:21:42.000 311 12625.62 294.00 54756.60 88888.00 2013-11-07 17:21:42.125 311 12625.67 294.00 54756.60 88888.00 2013-11-07 17:21:42.250 311 12625.73 294.00 54756.62 88888.00 2013-11-07 17:21:42.375 311 12625.70 294.00 54756.60 88888.00 2013-11-07 17:21:42.500 311 12625.62 294.00 54756.60 88888.00 2013-11-07 17:21:42.625 311 12625.65 293.98 54756.62 88888.00 2013-11-07 17:21:42.750 311 12625.70 293.95 54756.62 88888.00 2013-11-07 17:21:42.875 311 12625.73 293.95 54756.62 88888.00 2013-11-07 17:21:43.000 311 12625.65 293.95 54756.60 88888.00 2013-11-07 17:21:43.125 311 12625.65 293.93 54756.60 88888.00 2013-11-07 17:21:43.250 311 12625.58 293.93 54756.65 88888.00 2013-11-07 17:21:43.375 311 12625.55 293.93 54756.62 88888.00 2013-11-07 17:21:43.500 311 12625.55 293.93 54756.65 88888.00 2013-11-07 17:21:43.625 311 12625.60 293.93 54756.65 88888.00 2013-11-07 17:21:43.750 311 12625.58 293.93 54756.65 88888.00 2013-11-07 17:21:43.875 311 12625.62 293.90 54756.60 88888.00 2013-11-07 17:21:44.000 311 12625.67 293.90 54756.57 88888.00 2013-11-07 17:21:44.125 311 12625.70 293.88 54756.60 88888.00 2013-11-07 17:21:44.250 311 12625.70 293.85 54756.62 88888.00 2013-11-07 17:21:44.375 311 12625.73 293.85 54756.60 88888.00 2013-11-07 17:21:44.500 311 12625.73 293.88 54756.62 88888.00 2013-11-07 17:21:44.625 311 12625.70 293.88 54756.65 88888.00 2013-11-07 17:21:44.750 311 12625.62 293.82 54756.65 88888.00 2013-11-07 17:21:44.875 311 12625.58 293.82 54756.65 88888.00 2013-11-07 17:21:45.000 311 12625.58 293.77 54756.62 88888.00 2013-11-07 17:21:45.125 311 12625.65 293.80 54756.62 88888.00 2013-11-07 17:21:45.250 311 12625.65 293.82 54756.65 88888.00 2013-11-07 17:21:45.375 311 12625.65 293.85 54756.65 88888.00 2013-11-07 17:21:45.500 311 12625.65 293.85 54756.65 88888.00 2013-11-07 17:21:45.625 311 12625.73 293.82 54756.65 88888.00 2013-11-07 17:21:45.750 311 12625.70 293.80 54756.62 88888.00 2013-11-07 17:21:45.875 311 12625.67 293.80 54756.62 88888.00 2013-11-07 17:21:46.000 311 12625.67 293.77 54756.62 88888.00 2013-11-07 17:21:46.125 311 12625.70 293.80 54756.60 88888.00 2013-11-07 17:21:46.250 311 12625.65 293.75 54756.62 88888.00 2013-11-07 17:21:46.375 311 12625.65 293.80 54756.62 88888.00 2013-11-07 17:21:46.500 311 12625.67 293.80 54756.62 88888.00 2013-11-07 17:21:46.625 311 12625.65 293.75 54756.62 88888.00 2013-11-07 17:21:46.750 311 12625.65 293.75 54756.62 88888.00 2013-11-07 17:21:46.875 311 12625.70 293.75 54756.65 88888.00 2013-11-07 17:21:47.000 311 12625.73 293.73 54756.62 88888.00 2013-11-07 17:21:47.125 311 12625.73 293.75 54756.62 88888.00 2013-11-07 17:21:47.250 311 12625.70 293.70 54756.68 88888.00 2013-11-07 17:21:47.375 311 12625.75 293.73 54756.62 88888.00 2013-11-07 17:21:47.500 311 12625.75 293.73 54756.65 88888.00 2013-11-07 17:21:47.625 311 12625.70 293.73 54756.65 88888.00 2013-11-07 17:21:47.750 311 12625.67 293.73 54756.65 88888.00 2013-11-07 17:21:47.875 311 12625.70 293.70 54756.65 88888.00 2013-11-07 17:21:48.000 311 12625.75 293.70 54756.65 88888.00 2013-11-07 17:21:48.125 311 12625.77 293.70 54756.62 88888.00 2013-11-07 17:21:48.250 311 12625.75 293.68 54756.68 88888.00 2013-11-07 17:21:48.375 311 12625.83 293.70 54756.68 88888.00 2013-11-07 17:21:48.500 311 12625.80 293.68 54756.62 88888.00 2013-11-07 17:21:48.625 311 12625.80 293.65 54756.60 88888.00 2013-11-07 17:21:48.750 311 12625.77 293.65 54756.65 88888.00 2013-11-07 17:21:48.875 311 12625.77 293.65 54756.65 88888.00 2013-11-07 17:21:49.000 311 12625.77 293.65 54756.62 88888.00 2013-11-07 17:21:49.125 311 12625.75 293.65 54756.65 88888.00 2013-11-07 17:21:49.250 311 12625.73 293.60 54756.65 88888.00 2013-11-07 17:21:49.375 311 12625.73 293.62 54756.65 88888.00 2013-11-07 17:21:49.500 311 12625.67 293.65 54756.65 88888.00 2013-11-07 17:21:49.625 311 12625.75 293.65 54756.68 88888.00 2013-11-07 17:21:49.750 311 12625.80 293.65 54756.65 88888.00 2013-11-07 17:21:49.875 311 12625.83 293.62 54756.65 88888.00 2013-11-07 17:21:50.000 311 12625.80 293.62 54756.60 88888.00 2013-11-07 17:21:50.125 311 12625.67 293.60 54756.62 88888.00 2013-11-07 17:21:50.250 311 12625.62 293.60 54756.62 88888.00 2013-11-07 17:21:50.375 311 12625.70 293.57 54756.60 88888.00 2013-11-07 17:21:50.500 311 12625.77 293.57 54756.62 88888.00 2013-11-07 17:21:50.625 311 12625.75 293.57 54756.62 88888.00 2013-11-07 17:21:50.750 311 12625.73 293.57 54756.65 88888.00 2013-11-07 17:21:50.875 311 12625.65 293.57 54756.68 88888.00 2013-11-07 17:21:51.000 311 12625.70 293.60 54756.65 88888.00 2013-11-07 17:21:51.125 311 12625.70 293.57 54756.60 88888.00 2013-11-07 17:21:51.250 311 12625.70 293.60 54756.62 88888.00 2013-11-07 17:21:51.375 311 12625.75 293.60 54756.62 88888.00 2013-11-07 17:21:51.500 311 12625.73 293.62 54756.65 88888.00 2013-11-07 17:21:51.625 311 12625.77 293.57 54756.65 88888.00 2013-11-07 17:21:51.750 311 12625.70 293.57 54756.65 88888.00 2013-11-07 17:21:51.875 311 12625.67 293.55 54756.65 88888.00 2013-11-07 17:21:52.000 311 12625.73 293.52 54756.65 88888.00 2013-11-07 17:21:52.125 311 12625.80 293.52 54756.65 88888.00 2013-11-07 17:21:52.250 311 12625.80 293.50 54756.65 88888.00 2013-11-07 17:21:52.375 311 12625.83 293.52 54756.65 88888.00 2013-11-07 17:21:52.500 311 12625.77 293.52 54756.62 88888.00 2013-11-07 17:21:52.625 311 12625.75 293.55 54756.65 88888.00 2013-11-07 17:21:52.750 311 12625.75 293.55 54756.68 88888.00 2013-11-07 17:21:52.875 311 12625.75 293.52 54756.65 88888.00 2013-11-07 17:21:53.000 311 12625.75 293.52 54756.65 88888.00 2013-11-07 17:21:53.125 311 12625.75 293.55 54756.68 88888.00 2013-11-07 17:21:53.250 311 12625.73 293.50 54756.68 88888.00 2013-11-07 17:21:53.375 311 12625.70 293.50 54756.65 88888.00 2013-11-07 17:21:53.500 311 12625.70 293.50 54756.65 88888.00 2013-11-07 17:21:53.625 311 12625.75 293.52 54756.68 88888.00 2013-11-07 17:21:53.750 311 12625.73 293.52 54756.68 88888.00 2013-11-07 17:21:53.875 311 12625.77 293.52 54756.65 88888.00 2013-11-07 17:21:54.000 311 12625.85 293.52 54756.60 88888.00 2013-11-07 17:21:54.125 311 12625.85 293.48 54756.60 88888.00 2013-11-07 17:21:54.250 311 12625.80 293.45 54756.65 88888.00 2013-11-07 17:21:54.375 311 12625.75 293.45 54756.62 88888.00 2013-11-07 17:21:54.500 311 12625.77 293.48 54756.68 88888.00 2013-11-07 17:21:54.625 311 12625.85 293.48 54756.65 88888.00 2013-11-07 17:21:54.750 311 12625.80 293.48 54756.62 88888.00 2013-11-07 17:21:54.875 311 12625.75 293.48 54756.60 88888.00 2013-11-07 17:21:55.000 311 12625.77 293.43 54756.60 88888.00 2013-11-07 17:21:55.125 311 12625.80 293.45 54756.68 88888.00 2013-11-07 17:21:55.250 311 12625.80 293.45 54756.68 88888.00 2013-11-07 17:21:55.375 311 12625.77 293.48 54756.68 88888.00 2013-11-07 17:21:55.500 311 12625.75 293.43 54756.68 88888.00 2013-11-07 17:21:55.625 311 12625.85 293.43 54756.65 88888.00 2013-11-07 17:21:55.750 311 12625.88 293.43 54756.65 88888.00 2013-11-07 17:21:55.875 311 12625.77 293.43 54756.60 88888.00 2013-11-07 17:21:56.000 311 12625.75 293.38 54756.60 88888.00 2013-11-07 17:21:56.125 311 12625.83 293.40 54756.62 88888.00 2013-11-07 17:21:56.250 311 12625.85 293.40 54756.62 88888.00 2013-11-07 17:21:56.375 311 12625.88 293.40 54756.60 88888.00 2013-11-07 17:21:56.500 311 12625.83 293.38 54756.62 88888.00 2013-11-07 17:21:56.625 311 12625.77 293.35 54756.60 88888.00 2013-11-07 17:21:56.750 311 12625.80 293.38 54756.62 88888.00 2013-11-07 17:21:56.875 311 12625.83 293.43 54756.60 88888.00 2013-11-07 17:21:57.000 311 12625.85 293.43 54756.62 88888.00 2013-11-07 17:21:57.125 311 12625.90 293.40 54756.62 88888.00 2013-11-07 17:21:57.250 311 12625.90 293.35 54756.65 88888.00 2013-11-07 17:21:57.375 311 12625.92 293.40 54756.62 88888.00 2013-11-07 17:21:57.500 311 12625.92 293.40 54756.62 88888.00 2013-11-07 17:21:57.625 311 12625.92 293.38 54756.62 88888.00 2013-11-07 17:21:57.750 311 12625.88 293.35 54756.62 88888.00 2013-11-07 17:21:57.875 311 12625.90 293.38 54756.60 88888.00 2013-11-07 17:21:58.000 311 12625.95 293.38 54756.57 88888.00 2013-11-07 17:21:58.125 311 12625.92 293.35 54756.60 88888.00 2013-11-07 17:21:58.250 311 12625.88 293.32 54756.62 88888.00 2013-11-07 17:21:58.375 311 12625.92 293.32 54756.60 88888.00 2013-11-07 17:21:58.500 311 12625.90 293.32 54756.62 88888.00 2013-11-07 17:21:58.625 311 12625.85 293.30 54756.60 88888.00 2013-11-07 17:21:58.750 311 12625.88 293.32 54756.60 88888.00 2013-11-07 17:21:58.875 311 12625.90 293.35 54756.60 88888.00 2013-11-07 17:21:59.000 311 12625.88 293.32 54756.60 88888.00 2013-11-07 17:21:59.125 311 12625.88 293.32 54756.62 88888.00 2013-11-07 17:21:59.250 311 12625.80 293.27 54756.62 88888.00 2013-11-07 17:21:59.375 311 12625.77 293.25 54756.60 88888.00 2013-11-07 17:21:59.500 311 12625.80 293.30 54756.65 88888.00 2013-11-07 17:21:59.625 311 12625.85 293.30 54756.65 88888.00 2013-11-07 17:21:59.750 311 12625.90 293.30 54756.65 88888.00 2013-11-07 17:21:59.875 311 12625.83 293.25 54756.62 88888.00 2013-11-07 17:22:00.000 311 12625.80 293.25 54756.60 88888.00 2013-11-07 17:22:00.125 311 12625.83 293.27 54756.62 88888.00 2013-11-07 17:22:00.250 311 12625.85 293.27 54756.68 88888.00 2013-11-07 17:22:00.375 311 12625.88 293.25 54756.65 88888.00 2013-11-07 17:22:00.500 311 12625.85 293.25 54756.62 88888.00 2013-11-07 17:22:00.625 311 12625.85 293.23 54756.62 88888.00 2013-11-07 17:22:00.750 311 12625.90 293.23 54756.60 88888.00 2013-11-07 17:22:00.875 311 12625.92 293.23 54756.60 88888.00 2013-11-07 17:22:01.000 311 12625.90 293.20 54756.57 88888.00 2013-11-07 17:22:01.125 311 12625.92 293.23 54756.57 88888.00 2013-11-07 17:22:01.250 311 12625.90 293.20 54756.62 88888.00 2013-11-07 17:22:01.375 311 12625.85 293.23 54756.60 88888.00 2013-11-07 17:22:01.500 311 12625.85 293.23 54756.60 88888.00 2013-11-07 17:22:01.625 311 12625.90 293.25 54756.57 88888.00 2013-11-07 17:22:01.750 311 12625.92 293.25 54756.60 88888.00 2013-11-07 17:22:01.875 311 12625.83 293.20 54756.60 88888.00 2013-11-07 17:22:02.000 311 12625.80 293.12 54756.57 88888.00 2013-11-07 17:22:02.125 311 12625.88 293.15 54756.60 88888.00 2013-11-07 17:22:02.250 311 12625.88 293.12 54756.60 88888.00 2013-11-07 17:22:02.375 311 12625.88 293.12 54756.57 88888.00 2013-11-07 17:22:02.500 311 12625.92 293.12 54756.57 88888.00 2013-11-07 17:22:02.625 311 12625.92 293.15 54756.60 88888.00 2013-11-07 17:22:02.750 311 12625.92 293.12 54756.62 88888.00 2013-11-07 17:22:02.875 311 12625.92 293.12 54756.62 88888.00 2013-11-07 17:22:03.000 311 12625.90 293.10 54756.55 88888.00 2013-11-07 17:22:03.125 311 12625.92 293.10 54756.60 88888.00 2013-11-07 17:22:03.250 311 12625.92 293.07 54756.60 88888.00 2013-11-07 17:22:03.375 311 12625.90 293.10 54756.60 88888.00 2013-11-07 17:22:03.500 311 12625.88 293.10 54756.60 88888.00 2013-11-07 17:22:03.625 311 12625.92 293.10 54756.62 88888.00 2013-11-07 17:22:03.750 311 12625.95 293.10 54756.62 88888.00 2013-11-07 17:22:03.875 311 12625.98 293.10 54756.60 88888.00 2013-11-07 17:22:04.000 311 12625.98 293.07 54756.60 88888.00 2013-11-07 17:22:04.125 311 12625.98 293.10 54756.62 88888.00 2013-11-07 17:22:04.250 311 12625.90 293.05 54756.62 88888.00 2013-11-07 17:22:04.375 311 12625.88 293.07 54756.62 88888.00 2013-11-07 17:22:04.500 311 12625.92 293.10 54756.62 88888.00 2013-11-07 17:22:04.625 311 12625.95 293.07 54756.62 88888.00 2013-11-07 17:22:04.750 311 12626.00 293.05 54756.62 88888.00 2013-11-07 17:22:04.875 311 12625.98 293.07 54756.65 88888.00 2013-11-07 17:22:05.000 311 12625.98 293.07 54756.60 88888.00 2013-11-07 17:22:05.125 311 12626.05 293.10 54756.62 88888.00 2013-11-07 17:22:05.250 311 12626.10 293.07 54756.62 88888.00 2013-11-07 17:22:05.375 311 12626.12 293.07 54756.62 88888.00 2013-11-07 17:22:05.500 311 12626.08 293.05 54756.57 88888.00 2013-11-07 17:22:05.625 311 12626.02 293.00 54756.57 88888.00 2013-11-07 17:22:05.750 311 12626.05 292.98 54756.55 88888.00 2013-11-07 17:22:05.875 311 12626.10 293.00 54756.55 88888.00 2013-11-07 17:22:06.000 311 12626.08 293.05 54756.57 88888.00 2013-11-07 17:22:06.125 311 12626.02 293.00 54756.57 88888.00 2013-11-07 17:22:06.250 311 12625.98 292.95 54756.57 88888.00 2013-11-07 17:22:06.375 311 12626.00 293.00 54756.55 88888.00 2013-11-07 17:22:06.500 311 12626.00 293.05 54756.57 88888.00 2013-11-07 17:22:06.625 311 12625.98 293.02 54756.60 88888.00 2013-11-07 17:22:06.750 311 12625.92 293.00 54756.60 88888.00 2013-11-07 17:22:06.875 311 12625.92 293.02 54756.60 88888.00 2013-11-07 17:22:07.000 311 12625.92 293.00 54756.57 88888.00 2013-11-07 17:22:07.125 311 12626.00 293.02 54756.60 88888.00 2013-11-07 17:22:07.250 311 12626.02 293.02 54756.60 88888.00 2013-11-07 17:22:07.375 311 12626.02 293.05 54756.60 88888.00 2013-11-07 17:22:07.500 311 12626.00 293.02 54756.57 88888.00 2013-11-07 17:22:07.625 311 12626.05 293.00 54756.57 88888.00 2013-11-07 17:22:07.750 311 12626.00 293.00 54756.57 88888.00 2013-11-07 17:22:07.875 311 12625.95 292.98 54756.60 88888.00 2013-11-07 17:22:08.000 311 12625.98 293.00 54756.60 88888.00 2013-11-07 17:22:08.125 311 12625.98 292.98 54756.60 88888.00 2013-11-07 17:22:08.250 311 12625.95 292.93 54756.57 88888.00 2013-11-07 17:22:08.375 311 12626.00 292.98 54756.60 88888.00 2013-11-07 17:22:08.500 311 12625.98 292.98 54756.55 88888.00 2013-11-07 17:22:08.625 311 12626.02 292.95 54756.55 88888.00 2013-11-07 17:22:08.750 311 12626.02 292.93 54756.55 88888.00 2013-11-07 17:22:08.875 311 12626.05 292.93 54756.53 88888.00 2013-11-07 17:22:09.000 311 12626.00 292.90 54756.53 88888.00 2013-11-07 17:22:09.125 311 12626.00 292.93 54756.55 88888.00 2013-11-07 17:22:09.250 311 12626.02 292.95 54756.50 88888.00 2013-11-07 17:22:09.375 311 12626.05 292.93 54756.53 88888.00 2013-11-07 17:22:09.500 311 12626.10 292.95 54756.53 88888.00 2013-11-07 17:22:09.625 311 12626.12 292.98 54756.55 88888.00 2013-11-07 17:22:09.750 311 12626.08 292.95 54756.55 88888.00 2013-11-07 17:22:09.875 311 12626.02 292.90 54756.55 88888.00 2013-11-07 17:22:10.000 311 12626.08 292.88 54756.50 88888.00 2013-11-07 17:22:10.125 311 12626.05 292.90 54756.53 88888.00 2013-11-07 17:22:10.250 311 12626.00 292.88 54756.53 88888.00 2013-11-07 17:22:10.375 311 12626.02 292.88 54756.53 88888.00 2013-11-07 17:22:10.500 311 12626.05 292.85 54756.55 88888.00 2013-11-07 17:22:10.625 311 12626.10 292.88 54756.57 88888.00 2013-11-07 17:22:10.750 311 12626.08 292.88 54756.57 88888.00 2013-11-07 17:22:10.875 311 12626.08 292.90 54756.55 88888.00 2013-11-07 17:22:11.000 311 12626.10 292.85 54756.53 88888.00 2013-11-07 17:22:11.125 311 12626.12 292.82 54756.53 88888.00 2013-11-07 17:22:11.250 311 12626.08 292.82 54756.55 88888.00 2013-11-07 17:22:11.375 311 12626.08 292.85 54756.53 88888.00 2013-11-07 17:22:11.500 311 12626.02 292.85 54756.53 88888.00 2013-11-07 17:22:11.625 311 12626.02 292.82 54756.53 88888.00 2013-11-07 17:22:11.750 311 12626.05 292.85 54756.53 88888.00 2013-11-07 17:22:11.875 311 12626.15 292.85 54756.55 88888.00 2013-11-07 17:22:12.000 311 12626.17 292.88 54756.53 88888.00 2013-11-07 17:22:12.125 311 12626.23 292.85 54756.50 88888.00 2013-11-07 17:22:12.250 311 12626.15 292.85 54756.50 88888.00 2013-11-07 17:22:12.375 311 12626.17 292.85 54756.50 88888.00 2013-11-07 17:22:12.500 311 12626.15 292.88 54756.50 88888.00 2013-11-07 17:22:12.625 311 12626.12 292.85 54756.53 88888.00 2013-11-07 17:22:12.750 311 12626.10 292.82 54756.47 88888.00 2013-11-07 17:22:12.875 311 12626.12 292.80 54756.47 88888.00 2013-11-07 17:22:13.000 311 12626.15 292.80 54756.47 88888.00 2013-11-07 17:22:13.125 311 12626.15 292.82 54756.53 88888.00 2013-11-07 17:22:13.250 311 12626.12 292.77 54756.50 88888.00 2013-11-07 17:22:13.375 311 12626.17 292.77 54756.53 88888.00 2013-11-07 17:22:13.500 311 12626.27 292.80 54756.53 88888.00 2013-11-07 17:22:13.625 311 12626.23 292.80 54756.53 88888.00 2013-11-07 17:22:13.750 311 12626.10 292.77 54756.53 88888.00 2013-11-07 17:22:13.875 311 12626.10 292.77 54756.50 88888.00 2013-11-07 17:22:14.000 311 12626.15 292.77 54756.47 88888.00 2013-11-07 17:22:14.125 311 12626.17 292.77 54756.50 88888.00 2013-11-07 17:22:14.250 311 12626.12 292.75 54756.50 88888.00 2013-11-07 17:22:14.375 311 12626.20 292.75 54756.50 88888.00 2013-11-07 17:22:14.500 311 12626.23 292.75 54756.50 88888.00 2013-11-07 17:22:14.625 311 12626.25 292.75 54756.53 88888.00 2013-11-07 17:22:14.750 311 12626.25 292.75 54756.47 88888.00 2013-11-07 17:22:14.875 311 12626.23 292.73 54756.53 88888.00 2013-11-07 17:22:15.000 311 12626.20 292.75 54756.53 88888.00 2013-11-07 17:22:15.125 311 12626.12 292.75 54756.50 88888.00 2013-11-07 17:22:15.250 311 12626.10 292.75 54756.53 88888.00 2013-11-07 17:22:15.375 311 12626.23 292.77 54756.50 88888.00 2013-11-07 17:22:15.500 311 12626.25 292.75 54756.53 88888.00 2013-11-07 17:22:15.625 311 12626.23 292.75 54756.50 88888.00 2013-11-07 17:22:15.750 311 12626.23 292.73 54756.50 88888.00 2013-11-07 17:22:15.875 311 12626.20 292.73 54756.50 88888.00 2013-11-07 17:22:16.000 311 12626.23 292.73 54756.50 88888.00 2013-11-07 17:22:16.125 311 12626.23 292.73 54756.47 88888.00 2013-11-07 17:22:16.250 311 12626.17 292.68 54756.47 88888.00 2013-11-07 17:22:16.375 311 12626.20 292.68 54756.47 88888.00 2013-11-07 17:22:16.500 311 12626.20 292.70 54756.45 88888.00 2013-11-07 17:22:16.625 311 12626.25 292.73 54756.47 88888.00 2013-11-07 17:22:16.750 311 12626.25 292.70 54756.53 88888.00 2013-11-07 17:22:16.875 311 12626.25 292.68 54756.50 88888.00 2013-11-07 17:22:17.000 311 12626.25 292.68 54756.47 88888.00 2013-11-07 17:22:17.125 311 12626.20 292.68 54756.50 88888.00 2013-11-07 17:22:17.250 311 12626.15 292.68 54756.53 88888.00 2013-11-07 17:22:17.375 311 12626.25 292.75 54756.53 88888.00 2013-11-07 17:22:17.500 311 12626.20 292.73 54756.53 88888.00 2013-11-07 17:22:17.625 311 12626.12 292.70 54756.47 88888.00 2013-11-07 17:22:17.750 311 12626.20 292.75 54756.50 88888.00 2013-11-07 17:22:17.875 311 12626.23 292.75 54756.55 88888.00 2013-11-07 17:22:18.000 311 12626.20 292.73 54756.55 88888.00 2013-11-07 17:22:18.125 311 12626.23 292.73 54756.53 88888.00 2013-11-07 17:22:18.250 311 12626.20 292.68 54756.50 88888.00 2013-11-07 17:22:18.375 311 12626.20 292.68 54756.50 88888.00 2013-11-07 17:22:18.500 311 12626.20 292.65 54756.50 88888.00 2013-11-07 17:22:18.625 311 12626.27 292.68 54756.50 88888.00 2013-11-07 17:22:18.750 311 12626.33 292.68 54756.50 88888.00 2013-11-07 17:22:18.875 311 12626.27 292.70 54756.47 88888.00 2013-11-07 17:22:19.000 311 12626.17 292.73 54756.45 88888.00 2013-11-07 17:22:19.125 311 12626.10 292.70 54756.47 88888.00 2013-11-07 17:22:19.250 311 12626.05 292.68 54756.50 88888.00 2013-11-07 17:22:19.375 311 12626.08 292.62 54756.47 88888.00 2013-11-07 17:22:19.500 311 12626.12 292.65 54756.47 88888.00 2013-11-07 17:22:19.625 311 12626.12 292.65 54756.50 88888.00 2013-11-07 17:22:19.750 311 12626.17 292.68 54756.50 88888.00 2013-11-07 17:22:19.875 311 12626.17 292.68 54756.47 88888.00 2013-11-07 17:22:20.000 311 12626.17 292.65 54756.45 88888.00 2013-11-07 17:22:20.125 311 12626.15 292.65 54756.47 88888.00 2013-11-07 17:22:20.250 311 12626.12 292.65 54756.50 88888.00 2013-11-07 17:22:20.375 311 12626.15 292.68 54756.50 88888.00 2013-11-07 17:22:20.500 311 12626.17 292.68 54756.47 88888.00 2013-11-07 17:22:20.625 311 12626.17 292.62 54756.45 88888.00 2013-11-07 17:22:20.750 311 12626.20 292.62 54756.45 88888.00 2013-11-07 17:22:20.875 311 12626.15 292.60 54756.45 88888.00 2013-11-07 17:22:21.000 311 12626.15 292.60 54756.45 88888.00 2013-11-07 17:22:21.125 311 12626.23 292.62 54756.47 88888.00 2013-11-07 17:22:21.250 311 12626.27 292.60 54756.50 88888.00 2013-11-07 17:22:21.375 311 12626.27 292.60 54756.47 88888.00 2013-11-07 17:22:21.500 311 12626.25 292.62 54756.50 88888.00 2013-11-07 17:22:21.625 311 12626.20 292.65 54756.50 88888.00 2013-11-07 17:22:21.750 311 12626.20 292.62 54756.47 88888.00 2013-11-07 17:22:21.875 311 12626.15 292.57 54756.47 88888.00 2013-11-07 17:22:22.000 311 12626.17 292.57 54756.43 88888.00 2013-11-07 17:22:22.125 311 12626.20 292.57 54756.47 88888.00 2013-11-07 17:22:22.250 311 12626.17 292.57 54756.47 88888.00 2013-11-07 17:22:22.375 311 12626.17 292.62 54756.45 88888.00 2013-11-07 17:22:22.500 311 12626.12 292.57 54756.45 88888.00 2013-11-07 17:22:22.625 311 12626.17 292.57 54756.45 88888.00 2013-11-07 17:22:22.750 311 12626.17 292.65 54756.47 88888.00 2013-11-07 17:22:22.875 311 12626.15 292.60 54756.47 88888.00 2013-11-07 17:22:23.000 311 12626.15 292.60 54756.45 88888.00 2013-11-07 17:22:23.125 311 12626.20 292.60 54756.45 88888.00 2013-11-07 17:22:23.250 311 12626.10 292.60 54756.47 88888.00 2013-11-07 17:22:23.375 311 12626.10 292.60 54756.47 88888.00 2013-11-07 17:22:23.500 311 12626.15 292.65 54756.47 88888.00 2013-11-07 17:22:23.625 311 12626.17 292.62 54756.47 88888.00 2013-11-07 17:22:23.750 311 12626.15 292.62 54756.45 88888.00 2013-11-07 17:22:23.875 311 12626.12 292.62 54756.43 88888.00 2013-11-07 17:22:24.000 311 12626.15 292.60 54756.43 88888.00 2013-11-07 17:22:24.125 311 12626.20 292.60 54756.45 88888.00 2013-11-07 17:22:24.250 311 12626.20 292.57 54756.47 88888.00 2013-11-07 17:22:24.375 311 12626.20 292.57 54756.47 88888.00 2013-11-07 17:22:24.500 311 12626.17 292.57 54756.43 88888.00 2013-11-07 17:22:24.625 311 12626.23 292.55 54756.43 88888.00 2013-11-07 17:22:24.750 311 12626.23 292.57 54756.43 88888.00 2013-11-07 17:22:24.875 311 12626.20 292.60 54756.43 88888.00 2013-11-07 17:22:25.000 311 12626.23 292.60 54756.45 88888.00 2013-11-07 17:22:25.125 311 12626.25 292.60 54756.43 88888.00 2013-11-07 17:22:25.250 311 12626.27 292.57 54756.43 88888.00 2013-11-07 17:22:25.375 311 12626.35 292.57 54756.43 88888.00 2013-11-07 17:22:25.500 311 12626.30 292.60 54756.45 88888.00 2013-11-07 17:22:25.625 311 12626.30 292.60 54756.45 88888.00 2013-11-07 17:22:25.750 311 12626.27 292.60 54756.45 88888.00 2013-11-07 17:22:25.875 311 12626.23 292.62 54756.43 88888.00 2013-11-07 17:22:26.000 311 12626.23 292.60 54756.43 88888.00 2013-11-07 17:22:26.125 311 12626.23 292.57 54756.45 88888.00 2013-11-07 17:22:26.250 311 12626.23 292.52 54756.43 88888.00 2013-11-07 17:22:26.375 311 12626.27 292.57 54756.43 88888.00 2013-11-07 17:22:26.500 311 12626.23 292.55 54756.43 88888.00 2013-11-07 17:22:26.625 311 12626.25 292.55 54756.43 88888.00 2013-11-07 17:22:26.750 311 12626.25 292.52 54756.45 88888.00 2013-11-07 17:22:26.875 311 12626.23 292.55 54756.47 88888.00 2013-11-07 17:22:27.000 311 12626.20 292.55 54756.43 88888.00 2013-11-07 17:22:27.125 311 12626.17 292.52 54756.40 88888.00 2013-11-07 17:22:27.250 311 12626.12 292.50 54756.45 88888.00 2013-11-07 17:22:27.375 311 12626.17 292.55 54756.45 88888.00 2013-11-07 17:22:27.500 311 12626.27 292.52 54756.45 88888.00 2013-11-07 17:22:27.625 311 12626.25 292.52 54756.45 88888.00 2013-11-07 17:22:27.750 311 12626.15 292.52 54756.43 88888.00 2013-11-07 17:22:27.875 311 12626.10 292.52 54756.45 88888.00 2013-11-07 17:22:28.000 311 12626.08 292.55 54756.45 88888.00 2013-11-07 17:22:28.125 311 12626.10 292.52 54756.45 88888.00 2013-11-07 17:22:28.250 311 12626.05 292.52 54756.43 88888.00 2013-11-07 17:22:28.375 311 12626.05 292.55 54756.45 88888.00 2013-11-07 17:22:28.500 311 12626.12 292.55 54756.45 88888.00 2013-11-07 17:22:28.625 311 12626.17 292.55 54756.45 88888.00 2013-11-07 17:22:28.750 311 12626.20 292.55 54756.47 88888.00 2013-11-07 17:22:28.875 311 12626.23 292.50 54756.45 88888.00 2013-11-07 17:22:29.000 311 12626.25 292.48 54756.45 88888.00 2013-11-07 17:22:29.125 311 12626.27 292.50 54756.45 88888.00 2013-11-07 17:22:29.250 311 12626.23 292.52 54756.47 88888.00 2013-11-07 17:22:29.375 311 12626.12 292.52 54756.47 88888.00 2013-11-07 17:22:29.500 311 12626.12 292.50 54756.45 88888.00 2013-11-07 17:22:29.625 311 12626.15 292.48 54756.47 88888.00 2013-11-07 17:22:29.750 311 12626.15 292.52 54756.45 88888.00 2013-11-07 17:22:29.875 311 12626.15 292.52 54756.47 88888.00 2013-11-07 17:22:30.000 311 12626.12 292.50 54756.45 88888.00 2013-11-07 17:22:30.125 311 12626.12 292.48 54756.45 88888.00 2013-11-07 17:22:30.250 311 12626.12 292.48 54756.45 88888.00 2013-11-07 17:22:30.375 311 12626.15 292.45 54756.43 88888.00 2013-11-07 17:22:30.500 311 12626.15 292.50 54756.45 88888.00 2013-11-07 17:22:30.625 311 12626.20 292.50 54756.45 88888.00 2013-11-07 17:22:30.750 311 12626.23 292.48 54756.40 88888.00 2013-11-07 17:22:30.875 311 12626.17 292.48 54756.43 88888.00 2013-11-07 17:22:31.000 311 12626.12 292.48 54756.43 88888.00 2013-11-07 17:22:31.125 311 12626.12 292.50 54756.45 88888.00 2013-11-07 17:22:31.250 311 12626.15 292.50 54756.47 88888.00 2013-11-07 17:22:31.375 311 12626.17 292.52 54756.47 88888.00 2013-11-07 17:22:31.500 311 12626.15 292.48 54756.45 88888.00 2013-11-07 17:22:31.625 311 12626.10 292.48 54756.45 88888.00 2013-11-07 17:22:31.750 311 12626.12 292.48 54756.45 88888.00 2013-11-07 17:22:31.875 311 12626.12 292.48 54756.45 88888.00 2013-11-07 17:22:32.000 311 12626.12 292.48 54756.45 88888.00 2013-11-07 17:22:32.125 311 12626.20 292.52 54756.45 88888.00 2013-11-07 17:22:32.250 311 12626.17 292.50 54756.45 88888.00 2013-11-07 17:22:32.375 311 12626.15 292.48 54756.43 88888.00 2013-11-07 17:22:32.500 311 12626.12 292.43 54756.47 88888.00 2013-11-07 17:22:32.625 311 12626.08 292.48 54756.47 88888.00 2013-11-07 17:22:32.750 311 12626.08 292.48 54756.45 88888.00 2013-11-07 17:22:32.875 311 12626.10 292.48 54756.43 88888.00 2013-11-07 17:22:33.000 311 12626.15 292.45 54756.47 88888.00 2013-11-07 17:22:33.125 311 12626.10 292.50 54756.47 88888.00 2013-11-07 17:22:33.250 311 12626.02 292.45 54756.47 88888.00 2013-11-07 17:22:33.375 311 12626.10 292.48 54756.47 88888.00 2013-11-07 17:22:33.500 311 12626.12 292.48 54756.45 88888.00 2013-11-07 17:22:33.625 311 12626.05 292.48 54756.45 88888.00 2013-11-07 17:22:33.750 311 12626.02 292.45 54756.43 88888.00 2013-11-07 17:22:33.875 311 12626.05 292.45 54756.45 88888.00 2013-11-07 17:22:34.000 311 12626.05 292.48 54756.45 88888.00 2013-11-07 17:22:34.125 311 12626.02 292.48 54756.45 88888.00 2013-11-07 17:22:34.250 311 12626.02 292.45 54756.45 88888.00 2013-11-07 17:22:34.375 311 12626.10 292.45 54756.43 88888.00 2013-11-07 17:22:34.500 311 12626.10 292.45 54756.43 88888.00 2013-11-07 17:22:34.625 311 12626.12 292.48 54756.43 88888.00 2013-11-07 17:22:34.750 311 12626.10 292.52 54756.45 88888.00 2013-11-07 17:22:34.875 311 12626.08 292.52 54756.45 88888.00 2013-11-07 17:22:35.000 311 12626.05 292.48 54756.43 88888.00 2013-11-07 17:22:35.125 311 12626.10 292.48 54756.45 88888.00 2013-11-07 17:22:35.250 311 12626.05 292.45 54756.43 88888.00 2013-11-07 17:22:35.375 311 12626.02 292.45 54756.43 88888.00 2013-11-07 17:22:35.500 311 12626.00 292.45 54756.45 88888.00 2013-11-07 17:22:35.625 311 12626.02 292.48 54756.47 88888.00 2013-11-07 17:22:35.750 311 12626.02 292.48 54756.45 88888.00 2013-11-07 17:22:35.875 311 12626.05 292.48 54756.45 88888.00 2013-11-07 17:22:36.000 311 12626.05 292.48 54756.45 88888.00 2013-11-07 17:22:36.125 311 12626.12 292.45 54756.45 88888.00 2013-11-07 17:22:36.250 311 12626.10 292.48 54756.45 88888.00 2013-11-07 17:22:36.375 311 12626.10 292.50 54756.45 88888.00 2013-11-07 17:22:36.500 311 12626.08 292.48 54756.43 88888.00 2013-11-07 17:22:36.625 311 12626.02 292.48 54756.40 88888.00 2013-11-07 17:22:36.750 311 12626.05 292.45 54756.40 88888.00 2013-11-07 17:22:36.875 311 12626.00 292.48 54756.40 88888.00 2013-11-07 17:22:37.000 311 12625.98 292.48 54756.43 88888.00 2013-11-07 17:22:37.125 311 12626.10 292.50 54756.47 88888.00 2013-11-07 17:22:37.250 311 12626.10 292.48 54756.47 88888.00 2013-11-07 17:22:37.375 311 12626.12 292.45 54756.45 88888.00 2013-11-07 17:22:37.500 311 12626.02 292.45 54756.45 88888.00 2013-11-07 17:22:37.625 311 12625.98 292.48 54756.45 88888.00 2013-11-07 17:22:37.750 311 12625.98 292.48 54756.45 88888.00 2013-11-07 17:22:37.875 311 12625.98 292.48 54756.43 88888.00 2013-11-07 17:22:38.000 311 12625.95 292.50 54756.40 88888.00 2013-11-07 17:22:38.125 311 12625.95 292.50 54756.43 88888.00 2013-11-07 17:22:38.250 311 12625.95 292.52 54756.43 88888.00 2013-11-07 17:22:38.375 311 12626.02 292.55 54756.45 88888.00 2013-11-07 17:22:38.500 311 12625.98 292.52 54756.47 88888.00 2013-11-07 17:22:38.625 311 12625.95 292.48 54756.47 88888.00 2013-11-07 17:22:38.750 311 12625.95 292.50 54756.47 88888.00 2013-11-07 17:22:38.875 311 12625.95 292.48 54756.45 88888.00 2013-11-07 17:22:39.000 311 12626.00 292.50 54756.45 88888.00 2013-11-07 17:22:39.125 311 12626.00 292.52 54756.45 88888.00 2013-11-07 17:22:39.250 311 12625.98 292.50 54756.45 88888.00 2013-11-07 17:22:39.375 311 12625.95 292.52 54756.45 88888.00 2013-11-07 17:22:39.500 311 12625.98 292.50 54756.45 88888.00 2013-11-07 17:22:39.625 311 12625.98 292.50 54756.47 88888.00 2013-11-07 17:22:39.750 311 12625.95 292.50 54756.45 88888.00 2013-11-07 17:22:39.875 311 12625.98 292.52 54756.45 88888.00 2013-11-07 17:22:40.000 311 12626.05 292.50 54756.43 88888.00 2013-11-07 17:22:40.125 311 12626.05 292.52 54756.45 88888.00 2013-11-07 17:22:40.250 311 12626.00 292.52 54756.45 88888.00 2013-11-07 17:22:40.375 311 12625.98 292.55 54756.47 88888.00 2013-11-07 17:22:40.500 311 12625.98 292.50 54756.47 88888.00 2013-11-07 17:22:40.625 311 12626.02 292.50 54756.47 88888.00 2013-11-07 17:22:40.750 311 12626.00 292.52 54756.47 88888.00 2013-11-07 17:22:40.875 311 12625.92 292.57 54756.45 88888.00 2013-11-07 17:22:41.000 311 12625.92 292.55 54756.43 88888.00 2013-11-07 17:22:41.125 311 12625.95 292.55 54756.45 88888.00 2013-11-07 17:22:41.250 311 12625.90 292.52 54756.45 88888.00 2013-11-07 17:22:41.375 311 12625.95 292.55 54756.47 88888.00 2013-11-07 17:22:41.500 311 12625.90 292.55 54756.47 88888.00 2013-11-07 17:22:41.625 311 12625.85 292.55 54756.45 88888.00 2013-11-07 17:22:41.750 311 12625.88 292.55 54756.47 88888.00 2013-11-07 17:22:41.875 311 12625.88 292.55 54756.47 88888.00 2013-11-07 17:22:42.000 311 12625.88 292.57 54756.47 88888.00 2013-11-07 17:22:42.125 311 12625.92 292.62 54756.50 88888.00 2013-11-07 17:22:42.250 311 12625.90 292.55 54756.47 88888.00 2013-11-07 17:22:42.375 311 12625.90 292.55 54756.45 88888.00 2013-11-07 17:22:42.500 311 12625.95 292.55 54756.45 88888.00 2013-11-07 17:22:42.625 311 12625.90 292.57 54756.47 88888.00 2013-11-07 17:22:42.750 311 12625.85 292.57 54756.47 88888.00 2013-11-07 17:22:42.875 311 12625.85 292.57 54756.47 88888.00 2013-11-07 17:22:43.000 311 12625.83 292.57 54756.45 88888.00 2013-11-07 17:22:43.125 311 12625.80 292.55 54756.47 88888.00 2013-11-07 17:22:43.250 311 12625.83 292.55 54756.45 88888.00 2013-11-07 17:22:43.375 311 12625.88 292.57 54756.45 88888.00 2013-11-07 17:22:43.500 311 12625.92 292.55 54756.43 88888.00 2013-11-07 17:22:43.625 311 12625.92 292.57 54756.43 88888.00 2013-11-07 17:22:43.750 311 12625.88 292.60 54756.45 88888.00 2013-11-07 17:22:43.875 311 12625.80 292.60 54756.45 88888.00 2013-11-07 17:22:44.000 311 12625.77 292.60 54756.45 88888.00 2013-11-07 17:22:44.125 311 12625.83 292.60 54756.43 88888.00 2013-11-07 17:22:44.250 311 12625.83 292.55 54756.45 88888.00 2013-11-07 17:22:44.375 311 12625.85 292.62 54756.45 88888.00 2013-11-07 17:22:44.500 311 12625.83 292.57 54756.45 88888.00 2013-11-07 17:22:44.625 311 12625.85 292.57 54756.43 88888.00 2013-11-07 17:22:44.750 311 12625.88 292.57 54756.43 88888.00 2013-11-07 17:22:44.875 311 12625.85 292.62 54756.47 88888.00 2013-11-07 17:22:45.000 311 12625.85 292.60 54756.43 88888.00 2013-11-07 17:22:45.125 311 12625.85 292.60 54756.43 88888.00 2013-11-07 17:22:45.250 311 12625.83 292.57 54756.43 88888.00 2013-11-07 17:22:45.375 311 12625.80 292.60 54756.40 88888.00 2013-11-07 17:22:45.500 311 12625.80 292.62 54756.40 88888.00 2013-11-07 17:22:45.625 311 12625.85 292.62 54756.40 88888.00 2013-11-07 17:22:45.750 311 12625.88 292.62 54756.45 88888.00 2013-11-07 17:22:45.875 311 12625.85 292.60 54756.43 88888.00 2013-11-07 17:22:46.000 311 12625.88 292.60 54756.43 88888.00 2013-11-07 17:22:46.125 311 12625.90 292.62 54756.43 88888.00 2013-11-07 17:22:46.250 311 12625.95 292.65 54756.43 88888.00 2013-11-07 17:22:46.375 311 12626.00 292.65 54756.43 88888.00 2013-11-07 17:22:46.500 311 12625.90 292.62 54756.43 88888.00 2013-11-07 17:22:46.625 311 12625.85 292.60 54756.40 88888.00 2013-11-07 17:22:46.750 311 12625.83 292.60 54756.40 88888.00 2013-11-07 17:22:46.875 311 12625.83 292.62 54756.45 88888.00 2013-11-07 17:22:47.000 311 12625.88 292.65 54756.43 88888.00 2013-11-07 17:22:47.125 311 12625.88 292.62 54756.43 88888.00 2013-11-07 17:22:47.250 311 12625.90 292.62 54756.40 88888.00 2013-11-07 17:22:47.375 311 12625.85 292.62 54756.40 88888.00 2013-11-07 17:22:47.500 311 12625.83 292.60 54756.38 88888.00 2013-11-07 17:22:47.625 311 12625.85 292.62 54756.40 88888.00 2013-11-07 17:22:47.750 311 12625.90 292.65 54756.40 88888.00 2013-11-07 17:22:47.875 311 12625.88 292.68 54756.45 88888.00 2013-11-07 17:22:48.000 311 12625.85 292.65 54756.43 88888.00 2013-11-07 17:22:48.125 311 12625.85 292.62 54756.45 88888.00 2013-11-07 17:22:48.250 311 12625.83 292.57 54756.40 88888.00 2013-11-07 17:22:48.375 311 12625.88 292.60 54756.43 88888.00 2013-11-07 17:22:48.500 311 12625.85 292.62 54756.43 88888.00 2013-11-07 17:22:48.625 311 12625.85 292.62 54756.40 88888.00 2013-11-07 17:22:48.750 311 12625.88 292.62 54756.43 88888.00 2013-11-07 17:22:48.875 311 12625.85 292.62 54756.40 88888.00 2013-11-07 17:22:49.000 311 12625.83 292.65 54756.40 88888.00 2013-11-07 17:22:49.125 311 12625.92 292.65 54756.38 88888.00 2013-11-07 17:22:49.250 311 12625.98 292.62 54756.38 88888.00 2013-11-07 17:22:49.375 311 12625.95 292.62 54756.38 88888.00 2013-11-07 17:22:49.500 311 12625.92 292.62 54756.38 88888.00 2013-11-07 17:22:49.625 311 12625.95 292.60 54756.32 88888.00 2013-11-07 17:22:49.750 311 12625.95 292.65 54756.35 88888.00 2013-11-07 17:22:49.875 311 12625.92 292.68 54756.38 88888.00 2013-11-07 17:22:50.000 311 12625.88 292.65 54756.38 88888.00 2013-11-07 17:22:50.125 311 12625.88 292.65 54756.40 88888.00 2013-11-07 17:22:50.250 311 12625.85 292.60 54756.35 88888.00 2013-11-07 17:22:50.375 311 12625.88 292.62 54756.38 88888.00 2013-11-07 17:22:50.500 311 12625.88 292.68 54756.40 88888.00 2013-11-07 17:22:50.625 311 12625.90 292.70 54756.40 88888.00 2013-11-07 17:22:50.750 311 12625.90 292.68 54756.38 88888.00 2013-11-07 17:22:50.875 311 12625.90 292.68 54756.38 88888.00 2013-11-07 17:22:51.000 311 12625.90 292.65 54756.35 88888.00 2013-11-07 17:22:51.125 311 12625.83 292.62 54756.38 88888.00 2013-11-07 17:22:51.250 311 12625.83 292.62 54756.35 88888.00 2013-11-07 17:22:51.375 311 12625.85 292.65 54756.35 88888.00 2013-11-07 17:22:51.500 311 12625.80 292.65 54756.32 88888.00 2013-11-07 17:22:51.625 311 12625.73 292.62 54756.32 88888.00 2013-11-07 17:22:51.750 311 12625.75 292.65 54756.35 88888.00 2013-11-07 17:22:51.875 311 12625.80 292.65 54756.38 88888.00 2013-11-07 17:22:52.000 311 12625.83 292.68 54756.35 88888.00 2013-11-07 17:22:52.125 311 12625.85 292.65 54756.35 88888.00 2013-11-07 17:22:52.250 311 12625.77 292.62 54756.35 88888.00 2013-11-07 17:22:52.375 311 12625.73 292.62 54756.30 88888.00 2013-11-07 17:22:52.500 311 12625.75 292.68 54756.32 88888.00 2013-11-07 17:22:52.625 311 12625.85 292.65 54756.35 88888.00 2013-11-07 17:22:52.750 311 12625.88 292.65 54756.35 88888.00 2013-11-07 17:22:52.875 311 12625.80 292.65 54756.35 88888.00 2013-11-07 17:22:53.000 311 12625.77 292.62 54756.38 88888.00 2013-11-07 17:22:53.125 311 12625.75 292.65 54756.38 88888.00 2013-11-07 17:22:53.250 311 12625.77 292.60 54756.40 88888.00 2013-11-07 17:22:53.375 311 12625.77 292.60 54756.38 88888.00 2013-11-07 17:22:53.500 311 12625.80 292.62 54756.40 88888.00 2013-11-07 17:22:53.625 311 12625.83 292.65 54756.38 88888.00 2013-11-07 17:22:53.750 311 12625.85 292.65 54756.38 88888.00 2013-11-07 17:22:53.875 311 12625.88 292.65 54756.40 88888.00 2013-11-07 17:22:54.000 311 12625.85 292.62 54756.38 88888.00 2013-11-07 17:22:54.125 311 12625.77 292.65 54756.38 88888.00 2013-11-07 17:22:54.250 311 12625.75 292.62 54756.38 88888.00 2013-11-07 17:22:54.375 311 12625.88 292.62 54756.38 88888.00 2013-11-07 17:22:54.500 311 12625.92 292.65 54756.40 88888.00 2013-11-07 17:22:54.625 311 12625.90 292.65 54756.38 88888.00 2013-11-07 17:22:54.750 311 12625.88 292.65 54756.38 88888.00 2013-11-07 17:22:54.875 311 12625.85 292.62 54756.38 88888.00 2013-11-07 17:22:55.000 311 12625.88 292.60 54756.35 88888.00 2013-11-07 17:22:55.125 311 12625.88 292.62 54756.40 88888.00 2013-11-07 17:22:55.250 311 12625.83 292.60 54756.38 88888.00 2013-11-07 17:22:55.375 311 12625.85 292.60 54756.40 88888.00 2013-11-07 17:22:55.500 311 12625.90 292.62 54756.40 88888.00 2013-11-07 17:22:55.625 311 12625.92 292.62 54756.40 88888.00 2013-11-07 17:22:55.750 311 12625.95 292.62 54756.40 88888.00 2013-11-07 17:22:55.875 311 12625.92 292.60 54756.40 88888.00 2013-11-07 17:22:56.000 311 12625.90 292.60 54756.38 88888.00 2013-11-07 17:22:56.125 311 12625.85 292.62 54756.40 88888.00 2013-11-07 17:22:56.250 311 12625.83 292.60 54756.40 88888.00 2013-11-07 17:22:56.375 311 12625.77 292.62 54756.35 88888.00 2013-11-07 17:22:56.500 311 12625.77 292.62 54756.38 88888.00 2013-11-07 17:22:56.625 311 12625.83 292.65 54756.38 88888.00 2013-11-07 17:22:56.750 311 12625.85 292.62 54756.35 88888.00 2013-11-07 17:22:56.875 311 12625.88 292.60 54756.35 88888.00 2013-11-07 17:22:57.000 311 12625.80 292.60 54756.30 88888.00 2013-11-07 17:22:57.125 311 12625.77 292.60 54756.32 88888.00 2013-11-07 17:22:57.250 311 12625.75 292.60 54756.35 88888.00 2013-11-07 17:22:57.375 311 12625.75 292.60 54756.32 88888.00 2013-11-07 17:22:57.500 311 12625.85 292.60 54756.32 88888.00 2013-11-07 17:22:57.625 311 12625.83 292.62 54756.35 88888.00 2013-11-07 17:22:57.750 311 12625.80 292.65 54756.35 88888.00 2013-11-07 17:22:57.875 311 12625.80 292.68 54756.35 88888.00 2013-11-07 17:22:58.000 311 12625.90 292.65 54756.30 88888.00 2013-11-07 17:22:58.125 311 12625.90 292.65 54756.32 88888.00 2013-11-07 17:22:58.250 311 12625.85 292.60 54756.32 88888.00 2013-11-07 17:22:58.375 311 12625.85 292.62 54756.30 88888.00 2013-11-07 17:22:58.500 311 12625.80 292.62 54756.28 88888.00 2013-11-07 17:22:58.625 311 12625.80 292.65 54756.30 88888.00 2013-11-07 17:22:58.750 311 12625.92 292.62 54756.30 88888.00 2013-11-07 17:22:58.875 311 12625.92 292.60 54756.30 88888.00 2013-11-07 17:22:59.000 311 12625.90 292.55 54756.30 88888.00 2013-11-07 17:22:59.125 311 12625.88 292.60 54756.32 88888.00 2013-11-07 17:22:59.250 311 12625.88 292.65 54756.32 88888.00 2013-11-07 17:22:59.375 311 12625.88 292.65 54756.32 88888.00 2013-11-07 17:22:59.500 311 12625.88 292.65 54756.35 88888.00 2013-11-07 17:22:59.625 311 12625.92 292.68 54756.32 88888.00 2013-11-07 17:22:59.750 311 12625.95 292.65 54756.32 88888.00 2013-11-07 17:22:59.875 311 12625.90 292.68 54756.32 88888.00 2013-11-07 17:23:00.000 311 12625.92 292.68 54756.32 88888.00 2013-11-07 17:23:00.125 311 12625.90 292.68 54756.35 88888.00 2013-11-07 17:23:00.250 311 12625.77 292.60 54756.32 88888.00 2013-11-07 17:23:00.375 311 12625.77 292.62 54756.30 88888.00 2013-11-07 17:23:00.500 311 12625.77 292.62 54756.32 88888.00 2013-11-07 17:23:00.625 311 12625.80 292.62 54756.35 88888.00 2013-11-07 17:23:00.750 311 12625.88 292.68 54756.32 88888.00 2013-11-07 17:23:00.875 311 12625.88 292.68 54756.32 88888.00 2013-11-07 17:23:01.000 311 12625.77 292.65 54756.32 88888.00 2013-11-07 17:23:01.125 311 12625.75 292.62 54756.32 88888.00 2013-11-07 17:23:01.250 311 12625.75 292.68 54756.32 88888.00 2013-11-07 17:23:01.375 311 12625.75 292.65 54756.30 88888.00 2013-11-07 17:23:01.500 311 12625.75 292.62 54756.30 88888.00 2013-11-07 17:23:01.625 311 12625.77 292.62 54756.30 88888.00 2013-11-07 17:23:01.750 311 12625.77 292.65 54756.32 88888.00 2013-11-07 17:23:01.875 311 12625.80 292.68 54756.30 88888.00 2013-11-07 17:23:02.000 311 12625.88 292.68 54756.30 88888.00 2013-11-07 17:23:02.125 311 12625.88 292.65 54756.32 88888.00 2013-11-07 17:23:02.250 311 12625.83 292.60 54756.30 88888.00 2013-11-07 17:23:02.375 311 12625.85 292.60 54756.30 88888.00 2013-11-07 17:23:02.500 311 12625.88 292.62 54756.30 88888.00 2013-11-07 17:23:02.625 311 12625.92 292.65 54756.30 88888.00 2013-11-07 17:23:02.750 311 12625.92 292.70 54756.32 88888.00 2013-11-07 17:23:02.875 311 12625.88 292.68 54756.32 88888.00 2013-11-07 17:23:03.000 311 12625.88 292.65 54756.28 88888.00 2013-11-07 17:23:03.125 311 12625.90 292.65 54756.30 88888.00 2013-11-07 17:23:03.250 311 12625.92 292.65 54756.35 88888.00 2013-11-07 17:23:03.375 311 12625.98 292.68 54756.30 88888.00 2013-11-07 17:23:03.500 311 12625.90 292.60 54756.32 88888.00 2013-11-07 17:23:03.625 311 12625.85 292.62 54756.30 88888.00 2013-11-07 17:23:03.750 311 12625.85 292.68 54756.30 88888.00 2013-11-07 17:23:03.875 311 12625.88 292.70 54756.30 88888.00 2013-11-07 17:23:04.000 311 12625.92 292.68 54756.28 88888.00 2013-11-07 17:23:04.125 311 12625.90 292.68 54756.32 88888.00 2013-11-07 17:23:04.250 311 12625.80 292.65 54756.32 88888.00 2013-11-07 17:23:04.375 311 12625.85 292.68 54756.28 88888.00 2013-11-07 17:23:04.500 311 12625.85 292.70 54756.30 88888.00 2013-11-07 17:23:04.625 311 12625.85 292.70 54756.30 88888.00 2013-11-07 17:23:04.750 311 12625.88 292.65 54756.30 88888.00 2013-11-07 17:23:04.875 311 12625.92 292.65 54756.32 88888.00 2013-11-07 17:23:05.000 311 12625.85 292.65 54756.30 88888.00 2013-11-07 17:23:05.125 311 12625.83 292.65 54756.30 88888.00 2013-11-07 17:23:05.250 311 12625.85 292.65 54756.30 88888.00 2013-11-07 17:23:05.375 311 12625.90 292.62 54756.32 88888.00 2013-11-07 17:23:05.500 311 12625.92 292.62 54756.32 88888.00 2013-11-07 17:23:05.625 311 12625.88 292.62 54756.30 88888.00 2013-11-07 17:23:05.750 311 12625.85 292.68 54756.32 88888.00 2013-11-07 17:23:05.875 311 12625.90 292.68 54756.32 88888.00 2013-11-07 17:23:06.000 311 12625.95 292.62 54756.28 88888.00 2013-11-07 17:23:06.125 311 12625.88 292.60 54756.25 88888.00 2013-11-07 17:23:06.250 311 12625.83 292.60 54756.30 88888.00 2013-11-07 17:23:06.375 311 12625.88 292.65 54756.32 88888.00 2013-11-07 17:23:06.500 311 12625.88 292.68 54756.30 88888.00 2013-11-07 17:23:06.625 311 12625.83 292.65 54756.30 88888.00 2013-11-07 17:23:06.750 311 12625.83 292.65 54756.30 88888.00 2013-11-07 17:23:06.875 311 12625.85 292.60 54756.28 88888.00 2013-11-07 17:23:07.000 311 12625.80 292.60 54756.28 88888.00 2013-11-07 17:23:07.125 311 12625.88 292.62 54756.30 88888.00 2013-11-07 17:23:07.250 311 12625.88 292.60 54756.32 88888.00 2013-11-07 17:23:07.375 311 12625.85 292.62 54756.28 88888.00 2013-11-07 17:23:07.500 311 12625.77 292.60 54756.28 88888.00 2013-11-07 17:23:07.625 311 12625.85 292.68 54756.28 88888.00 2013-11-07 17:23:07.750 311 12625.88 292.65 54756.30 88888.00 2013-11-07 17:23:07.875 311 12625.85 292.62 54756.28 88888.00 2013-11-07 17:23:08.000 311 12625.88 292.60 54756.25 88888.00 2013-11-07 17:23:08.125 311 12625.90 292.62 54756.30 88888.00 2013-11-07 17:23:08.250 311 12625.90 292.60 54756.30 88888.00 2013-11-07 17:23:08.375 311 12625.90 292.62 54756.28 88888.00 2013-11-07 17:23:08.500 311 12625.92 292.65 54756.28 88888.00 2013-11-07 17:23:08.625 311 12625.92 292.65 54756.28 88888.00 2013-11-07 17:23:08.750 311 12625.92 292.62 54756.28 88888.00 2013-11-07 17:23:08.875 311 12625.85 292.60 54756.30 88888.00 2013-11-07 17:23:09.000 311 12625.83 292.65 54756.30 88888.00 2013-11-07 17:23:09.125 311 12625.83 292.65 54756.30 88888.00 2013-11-07 17:23:09.250 311 12625.75 292.62 54756.30 88888.00 2013-11-07 17:23:09.375 311 12625.75 292.62 54756.28 88888.00 2013-11-07 17:23:09.500 311 12625.77 292.62 54756.28 88888.00 2013-11-07 17:23:09.625 311 12625.75 292.62 54756.28 88888.00 2013-11-07 17:23:09.750 311 12625.77 292.65 54756.28 88888.00 2013-11-07 17:23:09.875 311 12625.85 292.65 54756.28 88888.00 2013-11-07 17:23:10.000 311 12625.85 292.62 54756.25 88888.00 2013-11-07 17:23:10.125 311 12625.80 292.60 54756.28 88888.00 2013-11-07 17:23:10.250 311 12625.77 292.62 54756.30 88888.00 2013-11-07 17:23:10.375 311 12625.80 292.65 54756.30 88888.00 2013-11-07 17:23:10.500 311 12625.80 292.65 54756.30 88888.00 2013-11-07 17:23:10.625 311 12625.80 292.65 54756.30 88888.00 2013-11-07 17:23:10.750 311 12625.83 292.65 54756.30 88888.00 2013-11-07 17:23:10.875 311 12625.77 292.65 54756.30 88888.00 2013-11-07 17:23:11.000 311 12625.77 292.65 54756.28 88888.00 2013-11-07 17:23:11.125 311 12625.77 292.65 54756.28 88888.00 2013-11-07 17:23:11.250 311 12625.75 292.62 54756.30 88888.00 2013-11-07 17:23:11.375 311 12625.83 292.65 54756.30 88888.00 2013-11-07 17:23:11.500 311 12625.85 292.65 54756.30 88888.00 2013-11-07 17:23:11.625 311 12625.83 292.62 54756.25 88888.00 2013-11-07 17:23:11.750 311 12625.80 292.60 54756.28 88888.00 2013-11-07 17:23:11.875 311 12625.88 292.60 54756.28 88888.00 2013-11-07 17:23:12.000 311 12625.95 292.60 54756.25 88888.00 2013-11-07 17:23:12.125 311 12625.88 292.62 54756.28 88888.00 2013-11-07 17:23:12.250 311 12625.77 292.62 54756.28 88888.00 2013-11-07 17:23:12.375 311 12625.77 292.62 54756.28 88888.00 2013-11-07 17:23:12.500 311 12625.83 292.65 54756.28 88888.00 2013-11-07 17:23:12.625 311 12625.85 292.62 54756.28 88888.00 2013-11-07 17:23:12.750 311 12625.88 292.60 54756.30 88888.00 2013-11-07 17:23:12.875 311 12625.90 292.62 54756.28 88888.00 2013-11-07 17:23:13.000 311 12625.92 292.62 54756.25 88888.00 2013-11-07 17:23:13.125 311 12625.90 292.65 54756.28 88888.00 2013-11-07 17:23:13.250 311 12625.85 292.65 54756.30 88888.00 2013-11-07 17:23:13.375 311 12625.92 292.65 54756.28 88888.00 2013-11-07 17:23:13.500 311 12625.92 292.65 54756.30 88888.00 2013-11-07 17:23:13.625 311 12625.90 292.65 54756.30 88888.00 2013-11-07 17:23:13.750 311 12625.90 292.62 54756.28 88888.00 2013-11-07 17:23:13.875 311 12625.88 292.57 54756.25 88888.00 2013-11-07 17:23:14.000 311 12625.90 292.60 54756.25 88888.00 2013-11-07 17:23:14.125 311 12625.95 292.62 54756.28 88888.00 2013-11-07 17:23:14.250 311 12625.90 292.60 54756.28 88888.00 2013-11-07 17:23:14.375 311 12625.85 292.62 54756.28 88888.00 2013-11-07 17:23:14.500 311 12625.80 292.60 54756.25 88888.00 2013-11-07 17:23:14.625 311 12625.83 292.60 54756.25 88888.00 2013-11-07 17:23:14.750 311 12625.88 292.60 54756.25 88888.00 2013-11-07 17:23:14.875 311 12625.92 292.65 54756.28 88888.00 2013-11-07 17:23:15.000 311 12625.90 292.65 54756.28 88888.00 2013-11-07 17:23:15.125 311 12625.90 292.60 54756.28 88888.00 2013-11-07 17:23:15.250 311 12625.85 292.57 54756.25 88888.00 2013-11-07 17:23:15.375 311 12625.88 292.60 54756.28 88888.00 2013-11-07 17:23:15.500 311 12625.90 292.60 54756.30 88888.00 2013-11-07 17:23:15.625 311 12625.92 292.60 54756.25 88888.00 2013-11-07 17:23:15.750 311 12625.92 292.57 54756.28 88888.00 2013-11-07 17:23:15.875 311 12625.95 292.60 54756.28 88888.00 2013-11-07 17:23:16.000 311 12625.92 292.60 54756.28 88888.00 2013-11-07 17:23:16.125 311 12625.92 292.60 54756.25 88888.00 2013-11-07 17:23:16.250 311 12625.88 292.55 54756.28 88888.00 2013-11-07 17:23:16.375 311 12625.88 292.57 54756.25 88888.00 2013-11-07 17:23:16.500 311 12625.85 292.57 54756.25 88888.00 2013-11-07 17:23:16.625 311 12625.88 292.60 54756.25 88888.00 2013-11-07 17:23:16.750 311 12625.92 292.60 54756.28 88888.00 2013-11-07 17:23:16.875 311 12625.85 292.57 54756.25 88888.00 2013-11-07 17:23:17.000 311 12625.88 292.57 54756.22 88888.00 2013-11-07 17:23:17.125 311 12625.88 292.57 54756.22 88888.00 2013-11-07 17:23:17.250 311 12625.83 292.57 54756.28 88888.00 2013-11-07 17:23:17.375 311 12625.85 292.55 54756.28 88888.00 2013-11-07 17:23:17.500 311 12625.83 292.57 54756.25 88888.00 2013-11-07 17:23:17.625 311 12625.83 292.57 54756.25 88888.00 2013-11-07 17:23:17.750 311 12625.85 292.57 54756.22 88888.00 2013-11-07 17:23:17.875 311 12625.88 292.57 54756.22 88888.00 2013-11-07 17:23:18.000 311 12625.88 292.57 54756.22 88888.00 2013-11-07 17:23:18.125 311 12625.85 292.57 54756.28 88888.00 2013-11-07 17:23:18.250 311 12625.77 292.55 54756.22 88888.00 2013-11-07 17:23:18.375 311 12625.85 292.57 54756.25 88888.00 2013-11-07 17:23:18.500 311 12625.92 292.60 54756.25 88888.00 2013-11-07 17:23:18.625 311 12625.92 292.55 54756.22 88888.00 2013-11-07 17:23:18.750 311 12625.88 292.57 54756.28 88888.00 2013-11-07 17:23:18.875 311 12625.85 292.57 54756.28 88888.00 2013-11-07 17:23:19.000 311 12625.90 292.55 54756.22 88888.00 2013-11-07 17:23:19.125 311 12625.92 292.55 54756.25 88888.00 2013-11-07 17:23:19.250 311 12625.92 292.57 54756.25 88888.00 2013-11-07 17:23:19.375 311 12625.92 292.57 54756.25 88888.00 2013-11-07 17:23:19.500 311 12625.88 292.52 54756.25 88888.00 2013-11-07 17:23:19.625 311 12625.95 292.52 54756.25 88888.00 2013-11-07 17:23:19.750 311 12625.98 292.55 54756.25 88888.00 2013-11-07 17:23:19.875 311 12625.95 292.55 54756.28 88888.00 2013-11-07 17:23:20.000 311 12625.92 292.57 54756.28 88888.00 2013-11-07 17:23:20.125 311 12625.92 292.57 54756.28 88888.00 2013-11-07 17:23:20.250 311 12625.90 292.55 54756.28 88888.00 2013-11-07 17:23:20.375 311 12625.85 292.55 54756.25 88888.00 2013-11-07 17:23:20.500 311 12625.90 292.57 54756.28 88888.00 2013-11-07 17:23:20.625 311 12625.88 292.62 54756.28 88888.00 2013-11-07 17:23:20.750 311 12625.90 292.60 54756.25 88888.00 2013-11-07 17:23:20.875 311 12625.95 292.55 54756.22 88888.00 2013-11-07 17:23:21.000 311 12625.95 292.55 54756.20 88888.00 2013-11-07 17:23:21.125 311 12625.85 292.52 54756.22 88888.00 2013-11-07 17:23:21.250 311 12625.88 292.48 54756.22 88888.00 2013-11-07 17:23:21.375 311 12625.92 292.50 54756.22 88888.00 2013-11-07 17:23:21.500 311 12625.95 292.50 54756.20 88888.00 2013-11-07 17:23:21.625 311 12625.95 292.52 54756.20 88888.00 2013-11-07 17:23:21.750 311 12625.88 292.52 54756.20 88888.00 2013-11-07 17:23:21.875 311 12625.80 292.52 54756.25 88888.00 2013-11-07 17:23:22.000 311 12625.80 292.52 54756.22 88888.00 2013-11-07 17:23:22.125 311 12625.77 292.52 54756.25 88888.00 2013-11-07 17:23:22.250 311 12625.75 292.50 54756.25 88888.00 2013-11-07 17:23:22.375 311 12625.83 292.52 54756.25 88888.00 2013-11-07 17:23:22.500 311 12625.85 292.52 54756.25 88888.00 2013-11-07 17:23:22.625 311 12625.90 292.52 54756.25 88888.00 2013-11-07 17:23:22.750 311 12625.95 292.52 54756.25 88888.00 2013-11-07 17:23:22.875 311 12625.92 292.50 54756.20 88888.00 2013-11-07 17:23:23.000 311 12625.85 292.48 54756.25 88888.00 2013-11-07 17:23:23.125 311 12625.85 292.50 54756.25 88888.00 2013-11-07 17:23:23.250 311 12625.88 292.52 54756.22 88888.00 2013-11-07 17:23:23.375 311 12625.90 292.52 54756.25 88888.00 2013-11-07 17:23:23.500 311 12625.95 292.52 54756.25 88888.00 2013-11-07 17:23:23.625 311 12625.92 292.52 54756.22 88888.00 2013-11-07 17:23:23.750 311 12625.90 292.52 54756.25 88888.00 2013-11-07 17:23:23.875 311 12625.88 292.52 54756.25 88888.00 2013-11-07 17:23:24.000 311 12625.88 292.50 54756.22 88888.00 2013-11-07 17:23:24.125 311 12625.85 292.50 54756.22 88888.00 2013-11-07 17:23:24.250 311 12625.88 292.50 54756.28 88888.00 2013-11-07 17:23:24.375 311 12625.98 292.52 54756.28 88888.00 2013-11-07 17:23:24.500 311 12626.00 292.52 54756.25 88888.00 2013-11-07 17:23:24.625 311 12626.00 292.52 54756.25 88888.00 2013-11-07 17:23:24.750 311 12626.02 292.55 54756.25 88888.00 2013-11-07 17:23:24.875 311 12625.95 292.55 54756.25 88888.00 2013-11-07 17:23:25.000 311 12625.90 292.50 54756.22 88888.00 2013-11-07 17:23:25.125 311 12625.90 292.48 54756.22 88888.00 2013-11-07 17:23:25.250 311 12625.85 292.45 54756.25 88888.00 2013-11-07 17:23:25.375 311 12625.85 292.45 54756.25 88888.00 2013-11-07 17:23:25.500 311 12625.83 292.48 54756.25 88888.00 2013-11-07 17:23:25.625 311 12625.83 292.48 54756.28 88888.00 2013-11-07 17:23:25.750 311 12625.85 292.50 54756.28 88888.00 2013-11-07 17:23:25.875 311 12625.88 292.50 54756.30 88888.00 2013-11-07 17:23:26.000 311 12625.92 292.48 54756.30 88888.00 2013-11-07 17:23:26.125 311 12625.95 292.45 54756.25 88888.00 2013-11-07 17:23:26.250 311 12625.90 292.43 54756.25 88888.00 2013-11-07 17:23:26.375 311 12625.88 292.45 54756.25 88888.00 2013-11-07 17:23:26.500 311 12625.90 292.50 54756.25 88888.00 2013-11-07 17:23:26.625 311 12625.95 292.45 54756.25 88888.00 2013-11-07 17:23:26.750 311 12625.98 292.48 54756.25 88888.00 2013-11-07 17:23:26.875 311 12625.98 292.48 54756.25 88888.00 2013-11-07 17:23:27.000 311 12625.95 292.48 54756.25 88888.00 2013-11-07 17:23:27.125 311 12625.88 292.48 54756.25 88888.00 2013-11-07 17:23:27.250 311 12625.85 292.45 54756.28 88888.00 2013-11-07 17:23:27.375 311 12625.83 292.45 54756.25 88888.00 2013-11-07 17:23:27.500 311 12625.85 292.43 54756.22 88888.00 2013-11-07 17:23:27.625 311 12625.88 292.43 54756.25 88888.00 2013-11-07 17:23:27.750 311 12625.90 292.48 54756.25 88888.00 2013-11-07 17:23:27.875 311 12625.90 292.48 54756.28 88888.00 2013-11-07 17:23:28.000 311 12625.90 292.48 54756.28 88888.00 2013-11-07 17:23:28.125 311 12625.90 292.48 54756.28 88888.00 2013-11-07 17:23:28.250 311 12625.92 292.43 54756.28 88888.00 2013-11-07 17:23:28.375 311 12625.95 292.43 54756.28 88888.00 2013-11-07 17:23:28.500 311 12625.92 292.43 54756.28 88888.00 2013-11-07 17:23:28.625 311 12625.88 292.48 54756.28 88888.00 2013-11-07 17:23:28.750 311 12625.90 292.48 54756.28 88888.00 2013-11-07 17:23:28.875 311 12625.88 292.45 54756.25 88888.00 2013-11-07 17:23:29.000 311 12625.88 292.43 54756.25 88888.00 2013-11-07 17:23:29.125 311 12625.85 292.38 54756.28 88888.00 2013-11-07 17:23:29.250 311 12625.83 292.43 54756.22 88888.00 2013-11-07 17:23:29.375 311 12625.85 292.43 54756.25 88888.00 2013-11-07 17:23:29.500 311 12625.83 292.40 54756.25 88888.00 2013-11-07 17:23:29.625 311 12625.80 292.40 54756.22 88888.00 2013-11-07 17:23:29.750 311 12625.83 292.43 54756.25 88888.00 2013-11-07 17:23:29.875 311 12625.77 292.40 54756.25 88888.00 2013-11-07 17:23:30.000 311 12625.73 292.38 54756.22 88888.00 2013-11-07 17:23:30.125 311 12625.73 292.35 54756.22 88888.00 2013-11-07 17:23:30.250 311 12625.73 292.38 54756.25 88888.00 2013-11-07 17:23:30.375 311 12625.77 292.38 54756.25 88888.00 2013-11-07 17:23:30.500 311 12625.85 292.38 54756.25 88888.00 2013-11-07 17:23:30.625 311 12625.88 292.40 54756.25 88888.00 2013-11-07 17:23:30.750 311 12625.85 292.38 54756.22 88888.00 2013-11-07 17:23:30.875 311 12625.85 292.30 54756.25 88888.00 2013-11-07 17:23:31.000 311 12625.90 292.32 54756.25 88888.00 2013-11-07 17:23:31.125 311 12625.85 292.35 54756.28 88888.00 2013-11-07 17:23:31.250 311 12625.88 292.35 54756.25 88888.00 2013-11-07 17:23:31.375 311 12625.88 292.38 54756.28 88888.00 2013-11-07 17:23:31.500 311 12625.80 292.38 54756.30 88888.00 2013-11-07 17:23:31.625 311 12625.83 292.38 54756.30 88888.00 2013-11-07 17:23:31.750 311 12625.85 292.38 54756.25 88888.00 2013-11-07 17:23:31.875 311 12625.90 292.35 54756.30 88888.00 2013-11-07 17:23:32.000 311 12625.88 292.38 54756.30 88888.00 2013-11-07 17:23:32.125 311 12625.80 292.35 54756.28 88888.00 2013-11-07 17:23:32.250 311 12625.77 292.35 54756.22 88888.00 2013-11-07 17:23:32.375 311 12625.80 292.38 54756.25 88888.00 2013-11-07 17:23:32.500 311 12625.85 292.38 54756.28 88888.00 2013-11-07 17:23:32.625 311 12625.85 292.38 54756.25 88888.00 2013-11-07 17:23:32.750 311 12625.85 292.38 54756.25 88888.00 2013-11-07 17:23:32.875 311 12625.85 292.38 54756.25 88888.00 2013-11-07 17:23:33.000 311 12625.85 292.35 54756.25 88888.00 2013-11-07 17:23:33.125 311 12625.83 292.35 54756.28 88888.00 2013-11-07 17:23:33.250 311 12625.75 292.35 54756.30 88888.00 2013-11-07 17:23:33.375 311 12625.77 292.35 54756.28 88888.00 2013-11-07 17:23:33.500 311 12625.83 292.35 54756.30 88888.00 2013-11-07 17:23:33.625 311 12625.85 292.38 54756.30 88888.00 2013-11-07 17:23:33.750 311 12625.90 292.35 54756.30 88888.00 2013-11-07 17:23:33.875 311 12625.92 292.35 54756.30 88888.00 2013-11-07 17:23:34.000 311 12625.88 292.32 54756.28 88888.00 2013-11-07 17:23:34.125 311 12625.88 292.32 54756.30 88888.00 2013-11-07 17:23:34.250 311 12625.80 292.35 54756.30 88888.00 2013-11-07 17:23:34.375 311 12625.83 292.38 54756.30 88888.00 2013-11-07 17:23:34.500 311 12625.83 292.40 54756.30 88888.00 2013-11-07 17:23:34.625 311 12625.80 292.38 54756.30 88888.00 2013-11-07 17:23:34.750 311 12625.83 292.32 54756.22 88888.00 2013-11-07 17:23:34.875 311 12625.83 292.35 54756.22 88888.00 2013-11-07 17:23:35.000 311 12625.80 292.35 54756.22 88888.00 2013-11-07 17:23:35.125 311 12625.75 292.32 54756.22 88888.00 2013-11-07 17:23:35.250 311 12625.70 292.38 54756.30 88888.00 2013-11-07 17:23:35.375 311 12625.73 292.38 54756.28 88888.00 2013-11-07 17:23:35.500 311 12625.75 292.32 54756.28 88888.00 2013-11-07 17:23:35.625 311 12625.77 292.32 54756.28 88888.00 2013-11-07 17:23:35.750 311 12625.75 292.32 54756.28 88888.00 2013-11-07 17:23:35.875 311 12625.73 292.30 54756.28 88888.00 2013-11-07 17:23:36.000 311 12625.75 292.35 54756.28 88888.00 2013-11-07 17:23:36.125 311 12625.77 292.38 54756.28 88888.00 2013-11-07 17:23:36.250 311 12625.73 292.35 54756.28 88888.00 2013-11-07 17:23:36.375 311 12625.80 292.35 54756.28 88888.00 2013-11-07 17:23:36.500 311 12625.77 292.32 54756.25 88888.00 2013-11-07 17:23:36.625 311 12625.70 292.32 54756.25 88888.00 2013-11-07 17:23:36.750 311 12625.70 292.38 54756.25 88888.00 2013-11-07 17:23:36.875 311 12625.70 292.35 54756.25 88888.00 2013-11-07 17:23:37.000 311 12625.70 292.35 54756.25 88888.00 2013-11-07 17:23:37.125 311 12625.67 292.35 54756.25 88888.00 2013-11-07 17:23:37.250 311 12625.62 292.32 54756.28 88888.00 2013-11-07 17:23:37.375 311 12625.62 292.35 54756.22 88888.00 2013-11-07 17:23:37.500 311 12625.65 292.32 54756.25 88888.00 2013-11-07 17:23:37.625 311 12625.62 292.32 54756.25 88888.00 2013-11-07 17:23:37.750 311 12625.67 292.38 54756.25 88888.00 2013-11-07 17:23:37.875 311 12625.73 292.38 54756.25 88888.00 2013-11-07 17:23:38.000 311 12625.75 292.35 54756.28 88888.00 2013-11-07 17:23:38.125 311 12625.67 292.35 54756.28 88888.00 2013-11-07 17:23:38.250 311 12625.62 292.35 54756.25 88888.00 2013-11-07 17:23:38.375 311 12625.65 292.38 54756.25 88888.00 2013-11-07 17:23:38.500 311 12625.65 292.38 54756.22 88888.00 2013-11-07 17:23:38.625 311 12625.67 292.40 54756.25 88888.00 2013-11-07 17:23:38.750 311 12625.73 292.38 54756.25 88888.00 2013-11-07 17:23:38.875 311 12625.65 292.38 54756.25 88888.00 2013-11-07 17:23:39.000 311 12625.67 292.35 54756.25 88888.00 2013-11-07 17:23:39.125 311 12625.73 292.35 54756.25 88888.00 2013-11-07 17:23:39.250 311 12625.70 292.35 54756.28 88888.00 2013-11-07 17:23:39.375 311 12625.67 292.35 54756.28 88888.00 2013-11-07 17:23:39.500 311 12625.65 292.35 54756.22 88888.00 2013-11-07 17:23:39.625 311 12625.67 292.35 54756.25 88888.00 2013-11-07 17:23:39.750 311 12625.65 292.35 54756.30 88888.00 2013-11-07 17:23:39.875 311 12625.67 292.35 54756.28 88888.00 2013-11-07 17:23:40.000 311 12625.73 292.35 54756.25 88888.00 2013-11-07 17:23:40.125 311 12625.70 292.32 54756.30 88888.00 2013-11-07 17:23:40.250 311 12625.62 292.35 54756.32 88888.00 2013-11-07 17:23:40.375 311 12625.65 292.35 54756.30 88888.00 2013-11-07 17:23:40.500 311 12625.65 292.38 54756.30 88888.00 2013-11-07 17:23:40.625 311 12625.67 292.35 54756.32 88888.00 2013-11-07 17:23:40.750 311 12625.75 292.38 54756.30 88888.00 2013-11-07 17:23:40.875 311 12625.75 292.40 54756.32 88888.00 2013-11-07 17:23:41.000 311 12625.67 292.32 54756.30 88888.00 2013-11-07 17:23:41.125 311 12625.62 292.30 54756.30 88888.00 2013-11-07 17:23:41.250 311 12625.62 292.32 54756.32 88888.00 2013-11-07 17:23:41.375 311 12625.67 292.32 54756.28 88888.00 2013-11-07 17:23:41.500 311 12625.70 292.32 54756.32 88888.00 2013-11-07 17:23:41.625 311 12625.65 292.38 54756.32 88888.00 2013-11-07 17:23:41.750 311 12625.60 292.38 54756.35 88888.00 2013-11-07 17:23:41.875 311 12625.58 292.35 54756.32 88888.00 2013-11-07 17:23:42.000 311 12625.60 292.35 54756.30 88888.00 2013-11-07 17:23:42.125 311 12625.60 292.32 54756.32 88888.00 2013-11-07 17:23:42.250 311 12625.60 292.30 54756.32 88888.00 2013-11-07 17:23:42.375 311 12625.65 292.27 54756.32 88888.00 2013-11-07 17:23:42.500 311 12625.70 292.30 54756.32 88888.00 2013-11-07 17:23:42.625 311 12625.77 292.30 54756.32 88888.00 2013-11-07 17:23:42.750 311 12625.75 292.30 54756.32 88888.00 2013-11-07 17:23:42.875 311 12625.73 292.32 54756.32 88888.00 2013-11-07 17:23:43.000 311 12625.75 292.27 54756.30 88888.00 2013-11-07 17:23:43.125 311 12625.73 292.27 54756.30 88888.00 2013-11-07 17:23:43.250 311 12625.65 292.23 54756.32 88888.00 2013-11-07 17:23:43.375 311 12625.62 292.25 54756.35 88888.00 2013-11-07 17:23:43.500 311 12625.65 292.27 54756.32 88888.00 2013-11-07 17:23:43.625 311 12625.65 292.27 54756.30 88888.00 2013-11-07 17:23:43.750 311 12625.62 292.27 54756.28 88888.00 2013-11-07 17:23:43.875 311 12625.58 292.30 54756.30 88888.00 2013-11-07 17:23:44.000 311 12625.58 292.30 54756.30 88888.00 2013-11-07 17:23:44.125 311 12625.60 292.25 54756.30 88888.00 2013-11-07 17:23:44.250 311 12625.62 292.27 54756.30 88888.00 2013-11-07 17:23:44.375 311 12625.67 292.30 54756.32 88888.00 2013-11-07 17:23:44.500 311 12625.67 292.27 54756.32 88888.00 2013-11-07 17:23:44.625 311 12625.62 292.25 54756.30 88888.00 2013-11-07 17:23:44.750 311 12625.58 292.25 54756.30 88888.00 2013-11-07 17:23:44.875 311 12625.65 292.32 54756.30 88888.00 2013-11-07 17:23:45.000 311 12625.67 292.32 54756.32 88888.00 2013-11-07 17:23:45.125 311 12625.73 292.30 54756.32 88888.00 2013-11-07 17:23:45.250 311 12625.65 292.25 54756.28 88888.00 2013-11-07 17:23:45.375 311 12625.60 292.30 54756.30 88888.00 2013-11-07 17:23:45.500 311 12625.62 292.30 54756.30 88888.00 2013-11-07 17:23:45.625 311 12625.65 292.27 54756.28 88888.00 2013-11-07 17:23:45.750 311 12625.70 292.27 54756.30 88888.00 2013-11-07 17:23:45.875 311 12625.70 292.27 54756.30 88888.00 2013-11-07 17:23:46.000 311 12625.62 292.27 54756.30 88888.00 2013-11-07 17:23:46.125 311 12625.62 292.27 54756.28 88888.00 2013-11-07 17:23:46.250 311 12625.58 292.30 54756.30 88888.00 2013-11-07 17:23:46.375 311 12625.58 292.32 54756.30 88888.00 2013-11-07 17:23:46.500 311 12625.58 292.32 54756.30 88888.00 2013-11-07 17:23:46.625 311 12625.65 292.30 54756.28 88888.00 2013-11-07 17:23:46.750 311 12625.70 292.30 54756.28 88888.00 2013-11-07 17:23:46.875 311 12625.65 292.27 54756.30 88888.00 2013-11-07 17:23:47.000 311 12625.60 292.27 54756.28 88888.00 2013-11-07 17:23:47.125 311 12625.55 292.27 54756.30 88888.00 2013-11-07 17:23:47.250 311 12625.58 292.30 54756.30 88888.00 2013-11-07 17:23:47.375 311 12625.60 292.30 54756.30 88888.00 2013-11-07 17:23:47.500 311 12625.60 292.27 54756.28 88888.00 2013-11-07 17:23:47.625 311 12625.60 292.30 54756.30 88888.00 2013-11-07 17:23:47.750 311 12625.62 292.27 54756.28 88888.00 2013-11-07 17:23:47.875 311 12625.62 292.27 54756.30 88888.00 2013-11-07 17:23:48.000 311 12625.65 292.27 54756.28 88888.00 2013-11-07 17:23:48.125 311 12625.67 292.25 54756.32 88888.00 2013-11-07 17:23:48.250 311 12625.60 292.23 54756.28 88888.00 2013-11-07 17:23:48.375 311 12625.50 292.20 54756.30 88888.00 2013-11-07 17:23:48.500 311 12625.50 292.25 54756.30 88888.00 2013-11-07 17:23:48.625 311 12625.58 292.25 54756.30 88888.00 2013-11-07 17:23:48.750 311 12625.58 292.23 54756.32 88888.00 2013-11-07 17:23:48.875 311 12625.55 292.25 54756.32 88888.00 2013-11-07 17:23:49.000 311 12625.55 292.25 54756.32 88888.00 2013-11-07 17:23:49.125 311 12625.58 292.30 54756.35 88888.00 2013-11-07 17:23:49.250 311 12625.52 292.25 54756.38 88888.00 2013-11-07 17:23:49.375 311 12625.52 292.25 54756.32 88888.00 2013-11-07 17:23:49.500 311 12625.55 292.25 54756.35 88888.00 2013-11-07 17:23:49.625 311 12625.58 292.25 54756.32 88888.00 2013-11-07 17:23:49.750 311 12625.58 292.23 54756.35 88888.00 2013-11-07 17:23:49.875 311 12625.52 292.23 54756.32 88888.00 2013-11-07 17:23:50.000 311 12625.48 292.25 54756.30 88888.00 2013-11-07 17:23:50.125 311 12625.45 292.27 54756.32 88888.00 2013-11-07 17:23:50.250 311 12625.38 292.25 54756.35 88888.00 2013-11-07 17:23:50.375 311 12625.40 292.23 54756.35 88888.00 2013-11-07 17:23:50.500 311 12625.35 292.25 54756.32 88888.00 2013-11-07 17:23:50.625 311 12625.42 292.25 54756.35 88888.00 2013-11-07 17:23:50.750 311 12625.50 292.23 54756.32 88888.00 2013-11-07 17:23:50.875 311 12625.55 292.20 54756.32 88888.00 2013-11-07 17:23:51.000 311 12625.52 292.23 54756.30 88888.00 2013-11-07 17:23:51.125 311 12625.45 292.20 54756.28 88888.00 2013-11-07 17:23:51.250 311 12625.45 292.18 54756.30 88888.00 2013-11-07 17:23:51.375 311 12625.50 292.20 54756.30 88888.00 2013-11-07 17:23:51.500 311 12625.50 292.25 54756.32 88888.00 2013-11-07 17:23:51.625 311 12625.50 292.25 54756.35 88888.00 2013-11-07 17:23:51.750 311 12625.48 292.25 54756.32 88888.00 2013-11-07 17:23:51.875 311 12625.50 292.25 54756.30 88888.00 2013-11-07 17:23:52.000 311 12625.52 292.25 54756.28 88888.00 2013-11-07 17:23:52.125 311 12625.52 292.23 54756.30 88888.00 2013-11-07 17:23:52.250 311 12625.60 292.23 54756.32 88888.00 2013-11-07 17:23:52.375 311 12625.58 292.23 54756.30 88888.00 2013-11-07 17:23:52.500 311 12625.50 292.20 54756.30 88888.00 2013-11-07 17:23:52.625 311 12625.48 292.20 54756.30 88888.00 2013-11-07 17:23:52.750 311 12625.50 292.20 54756.32 88888.00 2013-11-07 17:23:52.875 311 12625.52 292.23 54756.32 88888.00 2013-11-07 17:23:53.000 311 12625.52 292.20 54756.28 88888.00 2013-11-07 17:23:53.125 311 12625.52 292.20 54756.30 88888.00 2013-11-07 17:23:53.250 311 12625.52 292.20 54756.30 88888.00 2013-11-07 17:23:53.375 311 12625.50 292.23 54756.30 88888.00 2013-11-07 17:23:53.500 311 12625.45 292.20 54756.28 88888.00 2013-11-07 17:23:53.625 311 12625.50 292.12 54756.28 88888.00 2013-11-07 17:23:53.750 311 12625.48 292.15 54756.30 88888.00 2013-11-07 17:23:53.875 311 12625.42 292.18 54756.28 88888.00 2013-11-07 17:23:54.000 311 12625.55 292.20 54756.28 88888.00 2013-11-07 17:23:54.125 311 12625.52 292.20 54756.30 88888.00 2013-11-07 17:23:54.250 311 12625.45 292.20 54756.30 88888.00 2013-11-07 17:23:54.375 311 12625.48 292.23 54756.32 88888.00 2013-11-07 17:23:54.500 311 12625.45 292.23 54756.32 88888.00 2013-11-07 17:23:54.625 311 12625.48 292.18 54756.32 88888.00 2013-11-07 17:23:54.750 311 12625.58 292.18 54756.32 88888.00 2013-11-07 17:23:54.875 311 12625.65 292.20 54756.32 88888.00 2013-11-07 17:23:55.000 311 12625.60 292.15 54756.32 88888.00 2013-11-07 17:23:55.125 311 12625.50 292.20 54756.32 88888.00 2013-11-07 17:23:55.250 311 12625.42 292.18 54756.35 88888.00 2013-11-07 17:23:55.375 311 12625.42 292.20 54756.35 88888.00 2013-11-07 17:23:55.500 311 12625.45 292.20 54756.32 88888.00 2013-11-07 17:23:55.625 311 12625.45 292.20 54756.32 88888.00 2013-11-07 17:23:55.750 311 12625.45 292.20 54756.32 88888.00 2013-11-07 17:23:55.875 311 12625.42 292.18 54756.32 88888.00 2013-11-07 17:23:56.000 311 12625.42 292.15 54756.32 88888.00 2013-11-07 17:23:56.125 311 12625.48 292.18 54756.35 88888.00 2013-11-07 17:23:56.250 311 12625.48 292.18 54756.35 88888.00 2013-11-07 17:23:56.375 311 12625.42 292.18 54756.35 88888.00 2013-11-07 17:23:56.500 311 12625.40 292.20 54756.35 88888.00 2013-11-07 17:23:56.625 311 12625.40 292.20 54756.32 88888.00 2013-11-07 17:23:56.750 311 12625.50 292.20 54756.35 88888.00 2013-11-07 17:23:56.875 311 12625.58 292.15 54756.30 88888.00 2013-11-07 17:23:57.000 311 12625.55 292.15 54756.30 88888.00 2013-11-07 17:23:57.125 311 12625.55 292.20 54756.35 88888.00 2013-11-07 17:23:57.250 311 12625.55 292.20 54756.35 88888.00 2013-11-07 17:23:57.375 311 12625.58 292.18 54756.35 88888.00 2013-11-07 17:23:57.500 311 12625.52 292.18 54756.35 88888.00 2013-11-07 17:23:57.625 311 12625.52 292.12 54756.32 88888.00 2013-11-07 17:23:57.750 311 12625.55 292.15 54756.35 88888.00 2013-11-07 17:23:57.875 311 12625.52 292.12 54756.32 88888.00 2013-11-07 17:23:58.000 311 12625.52 292.12 54756.35 88888.00 2013-11-07 17:23:58.125 311 12625.50 292.12 54756.32 88888.00 2013-11-07 17:23:58.250 311 12625.48 292.12 54756.35 88888.00 2013-11-07 17:23:58.375 311 12625.55 292.15 54756.30 88888.00 2013-11-07 17:23:58.500 311 12625.60 292.15 54756.30 88888.00 2013-11-07 17:23:58.625 311 12625.62 292.12 54756.28 88888.00 2013-11-07 17:23:58.750 311 12625.58 292.10 54756.28 88888.00 2013-11-07 17:23:58.875 311 12625.52 292.12 54756.30 88888.00 2013-11-07 17:23:59.000 311 12625.55 292.12 54756.30 88888.00 2013-11-07 17:23:59.125 311 12625.58 292.12 54756.28 88888.00 2013-11-07 17:23:59.250 311 12625.55 292.07 54756.28 88888.00 2013-11-07 17:23:59.375 311 12625.58 292.10 54756.22 88888.00 2013-11-07 17:23:59.500 311 12625.58 292.10 54756.28 88888.00 2013-11-07 17:23:59.625 311 12625.60 292.10 54756.28 88888.00 2013-11-07 17:23:59.750 311 12625.65 292.10 54756.30 88888.00 2013-11-07 17:23:59.875 311 12625.62 292.12 54756.32 88888.00 2013-11-07 17:24:00.000 311 12625.52 292.07 54756.28 88888.00 2013-11-07 17:24:00.125 311 12625.52 292.12 54756.32 88888.00 2013-11-07 17:24:00.250 311 12625.50 292.10 54756.30 88888.00 2013-11-07 17:24:00.375 311 12625.50 292.10 54756.28 88888.00 2013-11-07 17:24:00.500 311 12625.55 292.10 54756.30 88888.00 2013-11-07 17:24:00.625 311 12625.58 292.10 54756.30 88888.00 2013-11-07 17:24:00.750 311 12625.55 292.10 54756.32 88888.00 2013-11-07 17:24:00.875 311 12625.50 292.10 54756.32 88888.00 2013-11-07 17:24:01.000 311 12625.58 292.10 54756.28 88888.00 2013-11-07 17:24:01.125 311 12625.58 292.10 54756.30 88888.00 2013-11-07 17:24:01.250 311 12625.50 292.05 54756.30 88888.00 2013-11-07 17:24:01.375 311 12625.52 292.07 54756.30 88888.00 2013-11-07 17:24:01.500 311 12625.58 292.07 54756.30 88888.00 2013-11-07 17:24:01.625 311 12625.65 292.10 54756.30 88888.00 2013-11-07 17:24:01.750 311 12625.58 292.10 54756.30 88888.00 2013-11-07 17:24:01.875 311 12625.50 292.10 54756.30 88888.00 2013-11-07 17:24:02.000 311 12625.48 292.07 54756.28 88888.00 2013-11-07 17:24:02.125 311 12625.52 292.07 54756.32 88888.00 2013-11-07 17:24:02.250 311 12625.50 292.07 54756.32 88888.00 2013-11-07 17:24:02.375 311 12625.52 292.10 54756.32 88888.00 2013-11-07 17:24:02.500 311 12625.52 292.10 54756.32 88888.00 2013-11-07 17:24:02.625 311 12625.58 292.05 54756.32 88888.00 2013-11-07 17:24:02.750 311 12625.60 292.05 54756.32 88888.00 2013-11-07 17:24:02.875 311 12625.55 292.05 54756.30 88888.00 2013-11-07 17:24:03.000 311 12625.52 292.07 54756.30 88888.00 2013-11-07 17:24:03.125 311 12625.52 292.07 54756.32 88888.00 2013-11-07 17:24:03.250 311 12625.45 292.02 54756.30 88888.00 2013-11-07 17:24:03.375 311 12625.50 292.02 54756.28 88888.00 2013-11-07 17:24:03.500 311 12625.55 292.05 54756.30 88888.00 2013-11-07 17:24:03.625 311 12625.55 292.07 54756.32 88888.00 2013-11-07 17:24:03.750 311 12625.52 292.07 54756.30 88888.00 2013-11-07 17:24:03.875 311 12625.50 292.05 54756.30 88888.00 2013-11-07 17:24:04.000 311 12625.50 292.05 54756.32 88888.00 2013-11-07 17:24:04.125 311 12625.52 292.02 54756.32 88888.00 2013-11-07 17:24:04.250 311 12625.48 292.02 54756.32 88888.00 2013-11-07 17:24:04.375 311 12625.52 292.05 54756.32 88888.00 2013-11-07 17:24:04.500 311 12625.52 292.07 54756.30 88888.00 2013-11-07 17:24:04.625 311 12625.48 292.07 54756.30 88888.00 2013-11-07 17:24:04.750 311 12625.50 292.02 54756.30 88888.00 2013-11-07 17:24:04.875 311 12625.52 292.02 54756.32 88888.00 2013-11-07 17:24:05.000 311 12625.60 292.02 54756.28 88888.00 2013-11-07 17:24:05.125 311 12625.62 292.00 54756.28 88888.00 2013-11-07 17:24:05.250 311 12625.62 292.02 54756.28 88888.00 2013-11-07 17:24:05.375 311 12625.62 292.05 54756.30 88888.00 2013-11-07 17:24:05.500 311 12625.65 292.02 54756.28 88888.00 2013-11-07 17:24:05.625 311 12625.65 292.02 54756.30 88888.00 2013-11-07 17:24:05.750 311 12625.62 292.00 54756.30 88888.00 2013-11-07 17:24:05.875 311 12625.65 292.00 54756.30 88888.00 2013-11-07 17:24:06.000 311 12625.62 292.00 54756.25 88888.00 2013-11-07 17:24:06.125 311 12625.60 291.98 54756.28 88888.00 2013-11-07 17:24:06.250 311 12625.58 292.00 54756.28 88888.00 2013-11-07 17:24:06.375 311 12625.60 291.98 54756.28 88888.00 2013-11-07 17:24:06.500 311 12625.60 292.00 54756.28 88888.00 2013-11-07 17:24:06.625 311 12625.58 291.98 54756.25 88888.00 2013-11-07 17:24:06.750 311 12625.52 291.95 54756.25 88888.00 2013-11-07 17:24:06.875 311 12625.55 291.95 54756.25 88888.00 2013-11-07 17:24:07.000 311 12625.58 291.98 54756.25 88888.00 2013-11-07 17:24:07.125 311 12625.52 291.98 54756.22 88888.00 2013-11-07 17:24:07.250 311 12625.45 291.95 54756.25 88888.00 2013-11-07 17:24:07.375 311 12625.48 292.00 54756.25 88888.00 2013-11-07 17:24:07.500 311 12625.55 291.98 54756.22 88888.00 2013-11-07 17:24:07.625 311 12625.60 291.95 54756.20 88888.00 2013-11-07 17:24:07.750 311 12625.62 291.93 54756.22 88888.00 2013-11-07 17:24:07.875 311 12625.58 291.93 54756.25 88888.00 2013-11-07 17:24:08.000 311 12625.52 291.93 54756.22 88888.00 2013-11-07 17:24:08.125 311 12625.50 291.93 54756.25 88888.00 2013-11-07 17:24:08.250 311 12625.52 291.93 54756.25 88888.00 2013-11-07 17:24:08.375 311 12625.55 291.95 54756.25 88888.00 2013-11-07 17:24:08.500 311 12625.52 291.95 54756.22 88888.00 2013-11-07 17:24:08.625 311 12625.50 291.93 54756.25 88888.00 2013-11-07 17:24:08.750 311 12625.55 291.90 54756.28 88888.00 2013-11-07 17:24:08.875 311 12625.55 291.95 54756.28 88888.00 2013-11-07 17:24:09.000 311 12625.52 291.95 54756.22 88888.00 2013-11-07 17:24:09.125 311 12625.55 291.93 54756.25 88888.00 2013-11-07 17:24:09.250 311 12625.52 291.90 54756.22 88888.00 2013-11-07 17:24:09.375 311 12625.55 291.90 54756.25 88888.00 2013-11-07 17:24:09.500 311 12625.55 291.90 54756.30 88888.00 2013-11-07 17:24:09.625 311 12625.58 291.93 54756.30 88888.00 2013-11-07 17:24:09.750 311 12625.55 291.93 54756.30 88888.00 2013-11-07 17:24:09.875 311 12625.52 291.93 54756.30 88888.00 2013-11-07 17:24:10.000 311 12625.55 291.90 54756.28 88888.00 2013-11-07 17:24:10.125 311 12625.52 291.90 54756.28 88888.00 2013-11-07 17:24:10.250 311 12625.48 291.90 54756.28 88888.00 2013-11-07 17:24:10.375 311 12625.45 291.93 54756.28 88888.00 2013-11-07 17:24:10.500 311 12625.48 291.93 54756.28 88888.00 2013-11-07 17:24:10.625 311 12625.52 291.93 54756.30 88888.00 2013-11-07 17:24:10.750 311 12625.55 291.88 54756.28 88888.00 2013-11-07 17:24:10.875 311 12625.58 291.82 54756.28 88888.00 2013-11-07 17:24:11.000 311 12625.55 291.88 54756.25 88888.00 2013-11-07 17:24:11.125 311 12625.52 291.88 54756.32 88888.00 2013-11-07 17:24:11.250 311 12625.50 291.85 54756.30 88888.00 2013-11-07 17:24:11.375 311 12625.55 291.85 54756.28 88888.00 2013-11-07 17:24:11.500 311 12625.48 291.82 54756.30 88888.00 2013-11-07 17:24:11.625 311 12625.42 291.82 54756.30 88888.00 2013-11-07 17:24:11.750 311 12625.42 291.85 54756.28 88888.00 2013-11-07 17:24:11.875 311 12625.52 291.85 54756.28 88888.00 2013-11-07 17:24:12.000 311 12625.52 291.85 54756.28 88888.00 2013-11-07 17:24:12.125 311 12625.42 291.82 54756.28 88888.00 2013-11-07 17:24:12.250 311 12625.42 291.80 54756.28 88888.00 2013-11-07 17:24:12.375 311 12625.52 291.82 54756.25 88888.00 2013-11-07 17:24:12.500 311 12625.58 291.85 54756.28 88888.00 2013-11-07 17:24:12.625 311 12625.58 291.88 54756.30 88888.00 2013-11-07 17:24:12.750 311 12625.50 291.88 54756.32 88888.00 2013-11-07 17:24:12.875 311 12625.42 291.82 54756.30 88888.00 2013-11-07 17:24:13.000 311 12625.42 291.80 54756.28 88888.00 2013-11-07 17:24:13.125 311 12625.42 291.80 54756.28 88888.00 2013-11-07 17:24:13.250 311 12625.50 291.82 54756.28 88888.00 2013-11-07 17:24:13.375 311 12625.52 291.80 54756.22 88888.00 2013-11-07 17:24:13.500 311 12625.45 291.80 54756.22 88888.00 2013-11-07 17:24:13.625 311 12625.45 291.80 54756.22 88888.00 2013-11-07 17:24:13.750 311 12625.45 291.77 54756.22 88888.00 2013-11-07 17:24:13.875 311 12625.45 291.80 54756.25 88888.00 2013-11-07 17:24:14.000 311 12625.48 291.77 54756.22 88888.00 2013-11-07 17:24:14.125 311 12625.50 291.77 54756.25 88888.00 2013-11-07 17:24:14.250 311 12625.55 291.75 54756.28 88888.00 2013-11-07 17:24:14.375 311 12625.55 291.75 54756.25 88888.00 2013-11-07 17:24:14.500 311 12625.48 291.73 54756.25 88888.00 2013-11-07 17:24:14.625 311 12625.42 291.73 54756.28 88888.00 2013-11-07 17:24:14.750 311 12625.45 291.73 54756.28 88888.00 2013-11-07 17:24:14.875 311 12625.48 291.75 54756.25 88888.00 2013-11-07 17:24:15.000 311 12625.45 291.73 54756.25 88888.00 2013-11-07 17:24:15.125 311 12625.45 291.73 54756.28 88888.00 2013-11-07 17:24:15.250 311 12625.45 291.75 54756.28 88888.00 2013-11-07 17:24:15.375 311 12625.50 291.73 54756.25 88888.00 2013-11-07 17:24:15.500 311 12625.50 291.70 54756.22 88888.00 2013-11-07 17:24:15.625 311 12625.45 291.73 54756.22 88888.00 2013-11-07 17:24:15.750 311 12625.48 291.70 54756.22 88888.00 2013-11-07 17:24:15.875 311 12625.45 291.70 54756.25 88888.00 2013-11-07 17:24:16.000 311 12625.40 291.68 54756.22 88888.00 2013-11-07 17:24:16.125 311 12625.45 291.68 54756.28 88888.00 2013-11-07 17:24:16.250 311 12625.45 291.65 54756.28 88888.00 2013-11-07 17:24:16.375 311 12625.42 291.68 54756.25 88888.00 2013-11-07 17:24:16.500 311 12625.40 291.68 54756.28 88888.00 2013-11-07 17:24:16.625 311 12625.40 291.68 54756.30 88888.00 2013-11-07 17:24:16.750 311 12625.38 291.70 54756.32 88888.00 2013-11-07 17:24:16.875 311 12625.38 291.65 54756.30 88888.00 2013-11-07 17:24:17.000 311 12625.40 291.62 54756.25 88888.00 2013-11-07 17:24:17.125 311 12625.45 291.65 54756.25 88888.00 2013-11-07 17:24:17.250 311 12625.42 291.65 54756.25 88888.00 2013-11-07 17:24:17.375 311 12625.50 291.68 54756.25 88888.00 2013-11-07 17:24:17.500 311 12625.50 291.68 54756.22 88888.00 2013-11-07 17:24:17.625 311 12625.42 291.65 54756.20 88888.00 2013-11-07 17:24:17.750 311 12625.42 291.65 54756.22 88888.00 2013-11-07 17:24:17.875 311 12625.48 291.65 54756.22 88888.00 2013-11-07 17:24:18.000 311 12625.45 291.65 54756.22 88888.00 2013-11-07 17:24:18.125 311 12625.42 291.65 54756.20 88888.00 2013-11-07 17:24:18.250 311 12625.45 291.62 54756.25 88888.00 2013-11-07 17:24:18.375 311 12625.52 291.62 54756.25 88888.00 2013-11-07 17:24:18.500 311 12625.55 291.60 54756.25 88888.00 2013-11-07 17:24:18.625 311 12625.52 291.60 54756.22 88888.00 2013-11-07 17:24:18.750 311 12625.48 291.57 54756.22 88888.00 2013-11-07 17:24:18.875 311 12625.50 291.57 54756.25 88888.00 2013-11-07 17:24:19.000 311 12625.55 291.57 54756.25 88888.00 2013-11-07 17:24:19.125 311 12625.60 291.57 54756.22 88888.00 2013-11-07 17:24:19.250 311 12625.55 291.57 54756.25 88888.00 2013-11-07 17:24:19.375 311 12625.50 291.60 54756.22 88888.00 2013-11-07 17:24:19.500 311 12625.48 291.60 54756.22 88888.00 2013-11-07 17:24:19.625 311 12625.48 291.60 54756.25 88888.00 2013-11-07 17:24:19.750 311 12625.48 291.57 54756.25 88888.00 2013-11-07 17:24:19.875 311 12625.52 291.57 54756.25 88888.00 2013-11-07 17:24:20.000 311 12625.48 291.52 54756.25 88888.00 2013-11-07 17:24:20.125 311 12625.40 291.52 54756.22 88888.00 2013-11-07 17:24:20.250 311 12625.40 291.50 54756.22 88888.00 2013-11-07 17:24:20.375 311 12625.45 291.50 54756.28 88888.00 2013-11-07 17:24:20.500 311 12625.45 291.50 54756.25 88888.00 2013-11-07 17:24:20.625 311 12625.52 291.48 54756.20 88888.00 2013-11-07 17:24:20.750 311 12625.60 291.50 54756.20 88888.00 2013-11-07 17:24:20.875 311 12625.62 291.50 54756.20 88888.00 2013-11-07 17:24:21.000 311 12625.55 291.48 54756.20 88888.00 2013-11-07 17:24:21.125 311 12625.55 291.48 54756.22 88888.00 2013-11-07 17:24:21.250 311 12625.55 291.45 54756.22 88888.00 2013-11-07 17:24:21.375 311 12625.58 291.45 54756.22 88888.00 2013-11-07 17:24:21.500 311 12625.60 291.45 54756.22 88888.00 2013-11-07 17:24:21.625 311 12625.58 291.48 54756.22 88888.00 2013-11-07 17:24:21.750 311 12625.55 291.50 54756.25 88888.00 2013-11-07 17:24:21.875 311 12625.52 291.48 54756.22 88888.00 2013-11-07 17:24:22.000 311 12625.52 291.48 54756.22 88888.00 2013-11-07 17:24:22.125 311 12625.52 291.45 54756.25 88888.00 2013-11-07 17:24:22.250 311 12625.50 291.43 54756.25 88888.00 2013-11-07 17:24:22.375 311 12625.45 291.43 54756.25 88888.00 2013-11-07 17:24:22.500 311 12625.45 291.45 54756.25 88888.00 2013-11-07 17:24:22.625 311 12625.52 291.45 54756.25 88888.00 2013-11-07 17:24:22.750 311 12625.50 291.45 54756.25 88888.00 2013-11-07 17:24:22.875 311 12625.38 291.43 54756.25 88888.00 2013-11-07 17:24:23.000 311 12625.42 291.40 54756.22 88888.00 2013-11-07 17:24:23.125 311 12625.45 291.43 54756.25 88888.00 2013-11-07 17:24:23.250 311 12625.50 291.43 54756.22 88888.00 2013-11-07 17:24:23.375 311 12625.52 291.40 54756.22 88888.00 2013-11-07 17:24:23.500 311 12625.52 291.40 54756.20 88888.00 2013-11-07 17:24:23.625 311 12625.55 291.38 54756.20 88888.00 2013-11-07 17:24:23.750 311 12625.60 291.40 54756.22 88888.00 2013-11-07 17:24:23.875 311 12625.60 291.40 54756.20 88888.00 2013-11-07 17:24:24.000 311 12625.60 291.38 54756.25 88888.00 2013-11-07 17:24:24.125 311 12625.60 291.38 54756.25 88888.00 2013-11-07 17:24:24.250 311 12625.52 291.35 54756.25 88888.00 2013-11-07 17:24:24.375 311 12625.45 291.32 54756.25 88888.00 2013-11-07 17:24:24.500 311 12625.42 291.35 54756.28 88888.00 2013-11-07 17:24:24.625 311 12625.40 291.38 54756.28 88888.00 2013-11-07 17:24:24.750 311 12625.42 291.38 54756.28 88888.00 2013-11-07 17:24:24.875 311 12625.48 291.40 54756.25 88888.00 2013-11-07 17:24:25.000 311 12625.48 291.35 54756.25 88888.00 2013-11-07 17:24:25.125 311 12625.50 291.30 54756.25 88888.00 2013-11-07 17:24:25.250 311 12625.48 291.32 54756.28 88888.00 2013-11-07 17:24:25.375 311 12625.48 291.35 54756.30 88888.00 2013-11-07 17:24:25.500 311 12625.52 291.32 54756.28 88888.00 2013-11-07 17:24:25.625 311 12625.55 291.30 54756.25 88888.00 2013-11-07 17:24:25.750 311 12625.50 291.30 54756.22 88888.00 2013-11-07 17:24:25.875 311 12625.52 291.30 54756.25 88888.00 2013-11-07 17:24:26.000 311 12625.52 291.32 54756.25 88888.00 2013-11-07 17:24:26.125 311 12625.55 291.32 54756.25 88888.00 2013-11-07 17:24:26.250 311 12625.55 291.30 54756.28 88888.00 2013-11-07 17:24:26.375 311 12625.58 291.32 54756.28 88888.00 2013-11-07 17:24:26.500 311 12625.55 291.32 54756.30 88888.00 2013-11-07 17:24:26.625 311 12625.52 291.30 54756.30 88888.00 2013-11-07 17:24:26.750 311 12625.52 291.27 54756.30 88888.00 2013-11-07 17:24:26.875 311 12625.55 291.27 54756.28 88888.00 2013-11-07 17:24:27.000 311 12625.58 291.27 54756.30 88888.00 2013-11-07 17:24:27.125 311 12625.55 291.25 54756.30 88888.00 2013-11-07 17:24:27.250 311 12625.50 291.23 54756.28 88888.00 2013-11-07 17:24:27.375 311 12625.50 291.23 54756.28 88888.00 2013-11-07 17:24:27.500 311 12625.52 291.23 54756.28 88888.00 2013-11-07 17:24:27.625 311 12625.55 291.25 54756.28 88888.00 2013-11-07 17:24:27.750 311 12625.55 291.20 54756.28 88888.00 2013-11-07 17:24:27.875 311 12625.52 291.23 54756.25 88888.00 2013-11-07 17:24:28.000 311 12625.55 291.23 54756.22 88888.00 2013-11-07 17:24:28.125 311 12625.60 291.23 54756.22 88888.00 2013-11-07 17:24:28.250 311 12625.55 291.20 54756.25 88888.00 2013-11-07 17:24:28.375 311 12625.55 291.20 54756.28 88888.00 2013-11-07 17:24:28.500 311 12625.55 291.20 54756.22 88888.00 2013-11-07 17:24:28.625 311 12625.55 291.18 54756.25 88888.00 2013-11-07 17:24:28.750 311 12625.55 291.18 54756.25 88888.00 2013-11-07 17:24:28.875 311 12625.55 291.18 54756.28 88888.00 2013-11-07 17:24:29.000 311 12625.58 291.18 54756.25 88888.00 2013-11-07 17:24:29.125 311 12625.50 291.18 54756.25 88888.00 2013-11-07 17:24:29.250 311 12625.50 291.12 54756.25 88888.00 2013-11-07 17:24:29.375 311 12625.60 291.15 54756.25 88888.00 2013-11-07 17:24:29.500 311 12625.65 291.15 54756.28 88888.00 2013-11-07 17:24:29.625 311 12625.65 291.18 54756.25 88888.00 2013-11-07 17:24:29.750 311 12625.65 291.18 54756.28 88888.00 2013-11-07 17:24:29.875 311 12625.60 291.12 54756.22 88888.00 2013-11-07 17:24:30.000 311 12625.58 291.12 54756.22 88888.00 2013-11-07 17:24:30.125 311 12625.60 291.15 54756.28 88888.00 2013-11-07 17:24:30.250 311 12625.55 291.10 54756.30 88888.00 2013-11-07 17:24:30.375 311 12625.58 291.10 54756.25 88888.00 2013-11-07 17:24:30.500 311 12625.60 291.10 54756.25 88888.00 2013-11-07 17:24:30.625 311 12625.60 291.10 54756.28 88888.00 2013-11-07 17:24:30.750 311 12625.52 291.07 54756.25 88888.00 2013-11-07 17:24:30.875 311 12625.52 291.05 54756.25 88888.00 2013-11-07 17:24:31.000 311 12625.52 291.10 54756.28 88888.00 2013-11-07 17:24:31.125 311 12625.48 291.07 54756.28 88888.00 2013-11-07 17:24:31.250 311 12625.45 291.05 54756.30 88888.00 2013-11-07 17:24:31.375 311 12625.55 291.05 54756.25 88888.00 2013-11-07 17:24:31.500 311 12625.58 291.10 54756.25 88888.00 2013-11-07 17:24:31.625 311 12625.58 291.07 54756.25 88888.00 2013-11-07 17:24:31.750 311 12625.60 291.07 54756.28 88888.00 2013-11-07 17:24:31.875 311 12625.58 291.05 54756.32 88888.00 2013-11-07 17:24:32.000 311 12625.52 291.02 54756.28 88888.00 2013-11-07 17:24:32.125 311 12625.50 291.02 54756.25 88888.00 2013-11-07 17:24:32.250 311 12625.52 291.02 54756.25 88888.00 2013-11-07 17:24:32.375 311 12625.55 291.02 54756.25 88888.00 2013-11-07 17:24:32.500 311 12625.55 291.02 54756.25 88888.00 2013-11-07 17:24:32.625 311 12625.58 291.02 54756.25 88888.00 2013-11-07 17:24:32.750 311 12625.55 291.02 54756.25 88888.00 2013-11-07 17:24:32.875 311 12625.52 291.05 54756.28 88888.00 2013-11-07 17:24:33.000 311 12625.52 291.02 54756.25 88888.00 2013-11-07 17:24:33.125 311 12625.48 291.00 54756.25 88888.00 2013-11-07 17:24:33.250 311 12625.50 291.00 54756.30 88888.00 2013-11-07 17:24:33.375 311 12625.60 291.02 54756.28 88888.00 2013-11-07 17:24:33.500 311 12625.62 291.00 54756.30 88888.00 2013-11-07 17:24:33.625 311 12625.58 290.98 54756.28 88888.00 2013-11-07 17:24:33.750 311 12625.58 290.95 54756.28 88888.00 2013-11-07 17:24:33.875 311 12625.58 290.95 54756.28 88888.00 2013-11-07 17:24:34.000 311 12625.58 290.95 54756.28 88888.00 2013-11-07 17:24:34.125 311 12625.60 290.98 54756.28 88888.00 2013-11-07 17:24:34.250 311 12625.55 290.95 54756.30 88888.00 2013-11-07 17:24:34.375 311 12625.58 290.93 54756.25 88888.00 2013-11-07 17:24:34.500 311 12625.50 290.90 54756.28 88888.00 2013-11-07 17:24:34.625 311 12625.50 290.90 54756.25 88888.00 2013-11-07 17:24:34.750 311 12625.52 290.90 54756.28 88888.00 2013-11-07 17:24:34.875 311 12625.55 290.90 54756.25 88888.00 2013-11-07 17:24:35.000 311 12625.60 290.85 54756.28 88888.00 2013-11-07 17:24:35.125 311 12625.62 290.88 54756.25 88888.00 2013-11-07 17:24:35.250 311 12625.60 290.90 54756.28 88888.00 2013-11-07 17:24:35.375 311 12625.60 290.90 54756.28 88888.00 2013-11-07 17:24:35.500 311 12625.58 290.88 54756.22 88888.00 2013-11-07 17:24:35.625 311 12625.52 290.88 54756.22 88888.00 2013-11-07 17:24:35.750 311 12625.50 290.88 54756.25 88888.00 2013-11-07 17:24:35.875 311 12625.50 290.85 54756.25 88888.00 2013-11-07 17:24:36.000 311 12625.50 290.82 54756.22 88888.00 2013-11-07 17:24:36.125 311 12625.52 290.85 54756.28 88888.00 2013-11-07 17:24:36.250 311 12625.52 290.82 54756.28 88888.00 2013-11-07 17:24:36.375 311 12625.55 290.82 54756.25 88888.00 2013-11-07 17:24:36.500 311 12625.58 290.82 54756.22 88888.00 2013-11-07 17:24:36.625 311 12625.45 290.82 54756.20 88888.00 2013-11-07 17:24:36.750 311 12625.42 290.80 54756.20 88888.00 2013-11-07 17:24:36.875 311 12625.52 290.82 54756.22 88888.00 2013-11-07 17:24:37.000 311 12625.55 290.82 54756.25 88888.00 2013-11-07 17:24:37.125 311 12625.52 290.82 54756.25 88888.00 2013-11-07 17:24:37.250 311 12625.42 290.77 54756.22 88888.00 2013-11-07 17:24:37.375 311 12625.45 290.77 54756.28 88888.00 2013-11-07 17:24:37.500 311 12625.52 290.77 54756.28 88888.00 2013-11-07 17:24:37.625 311 12625.55 290.77 54756.28 88888.00 2013-11-07 17:24:37.750 311 12625.50 290.77 54756.25 88888.00 2013-11-07 17:24:37.875 311 12625.55 290.77 54756.25 88888.00 2013-11-07 17:24:38.000 311 12625.58 290.77 54756.22 88888.00 2013-11-07 17:24:38.125 311 12625.52 290.77 54756.25 88888.00 2013-11-07 17:24:38.250 311 12625.45 290.70 54756.25 88888.00 2013-11-07 17:24:38.375 311 12625.50 290.70 54756.30 88888.00 2013-11-07 17:24:38.500 311 12625.55 290.70 54756.28 88888.00 2013-11-07 17:24:38.625 311 12625.60 290.73 54756.30 88888.00 2013-11-07 17:24:38.750 311 12625.58 290.73 54756.30 88888.00 2013-11-07 17:24:38.875 311 12625.50 290.73 54756.28 88888.00 2013-11-07 17:24:39.000 311 12625.50 290.70 54756.28 88888.00 2013-11-07 17:24:39.125 311 12625.58 290.73 54756.28 88888.00 2013-11-07 17:24:39.250 311 12625.55 290.68 54756.28 88888.00 2013-11-07 17:24:39.375 311 12625.50 290.68 54756.28 88888.00 2013-11-07 17:24:39.500 311 12625.42 290.68 54756.28 88888.00 2013-11-07 17:24:39.625 311 12625.45 290.68 54756.25 88888.00 2013-11-07 17:24:39.750 311 12625.45 290.73 54756.30 88888.00 2013-11-07 17:24:39.875 311 12625.45 290.70 54756.30 88888.00 2013-11-07 17:24:40.000 311 12625.38 290.68 54756.32 88888.00 2013-11-07 17:24:40.125 311 12625.35 290.70 54756.30 88888.00 2013-11-07 17:24:40.250 311 12625.42 290.68 54756.30 88888.00 2013-11-07 17:24:40.375 311 12625.45 290.68 54756.30 88888.00 2013-11-07 17:24:40.500 311 12625.48 290.68 54756.30 88888.00 2013-11-07 17:24:40.625 311 12625.48 290.65 54756.28 88888.00 2013-11-07 17:24:40.750 311 12625.48 290.65 54756.28 88888.00 2013-11-07 17:24:40.875 311 12625.45 290.65 54756.32 88888.00 2013-11-07 17:24:41.000 311 12625.42 290.62 54756.28 88888.00 2013-11-07 17:24:41.125 311 12625.42 290.62 54756.30 88888.00 2013-11-07 17:24:41.250 311 12625.42 290.65 54756.32 88888.00 2013-11-07 17:24:41.375 311 12625.50 290.68 54756.32 88888.00 2013-11-07 17:24:41.500 311 12625.50 290.65 54756.32 88888.00 2013-11-07 17:24:41.625 311 12625.48 290.62 54756.30 88888.00 2013-11-07 17:24:41.750 311 12625.45 290.62 54756.32 88888.00 2013-11-07 17:24:41.875 311 12625.38 290.60 54756.32 88888.00 2013-11-07 17:24:42.000 311 12625.38 290.60 54756.32 88888.00 2013-11-07 17:24:42.125 311 12625.42 290.60 54756.32 88888.00 2013-11-07 17:24:42.250 311 12625.45 290.57 54756.32 88888.00 2013-11-07 17:24:42.375 311 12625.45 290.57 54756.35 88888.00 2013-11-07 17:24:42.500 311 12625.48 290.60 54756.32 88888.00 2013-11-07 17:24:42.625 311 12625.52 290.60 54756.35 88888.00 2013-11-07 17:24:42.750 311 12625.45 290.60 54756.35 88888.00 2013-11-07 17:24:42.875 311 12625.38 290.60 54756.35 88888.00 2013-11-07 17:24:43.000 311 12625.35 290.57 54756.35 88888.00 2013-11-07 17:24:43.125 311 12625.33 290.57 54756.28 88888.00 2013-11-07 17:24:43.250 311 12625.25 290.57 54756.30 88888.00 2013-11-07 17:24:43.375 311 12625.30 290.55 54756.30 88888.00 2013-11-07 17:24:43.500 311 12625.33 290.52 54756.28 88888.00 2013-11-07 17:24:43.625 311 12625.30 290.52 54756.30 88888.00 2013-11-07 17:24:43.750 311 12625.33 290.55 54756.30 88888.00 2013-11-07 17:24:43.875 311 12625.25 290.55 54756.28 88888.00 2013-11-07 17:24:44.000 311 12625.23 290.50 54756.25 88888.00 2013-11-07 17:24:44.125 311 12625.27 290.50 54756.30 88888.00 2013-11-07 17:24:44.250 311 12625.25 290.52 54756.28 88888.00 2013-11-07 17:24:44.375 311 12625.20 290.52 54756.28 88888.00 2013-11-07 17:24:44.500 311 12625.17 290.52 54756.32 88888.00 2013-11-07 17:24:44.625 311 12625.17 290.50 54756.32 88888.00 2013-11-07 17:24:44.750 311 12625.15 290.50 54756.28 88888.00 2013-11-07 17:24:44.875 311 12625.20 290.52 54756.30 88888.00 2013-11-07 17:24:45.000 311 12625.20 290.52 54756.28 88888.00 2013-11-07 17:24:45.125 311 12625.20 290.50 54756.30 88888.00 2013-11-07 17:24:45.250 311 12625.17 290.48 54756.28 88888.00 2013-11-07 17:24:45.375 311 12625.20 290.48 54756.28 88888.00 2013-11-07 17:24:45.500 311 12625.20 290.45 54756.25 88888.00 2013-11-07 17:24:45.625 311 12625.20 290.48 54756.22 88888.00 2013-11-07 17:24:45.750 311 12625.20 290.48 54756.25 88888.00 2013-11-07 17:24:45.875 311 12625.17 290.48 54756.30 88888.00 2013-11-07 17:24:46.000 311 12625.17 290.48 54756.28 88888.00 2013-11-07 17:24:46.125 311 12625.15 290.43 54756.28 88888.00 2013-11-07 17:24:46.250 311 12625.15 290.45 54756.32 88888.00 2013-11-07 17:24:46.375 311 12625.20 290.43 54756.32 88888.00 2013-11-07 17:24:46.500 311 12625.23 290.43 54756.32 88888.00 2013-11-07 17:24:46.625 311 12625.23 290.45 54756.30 88888.00 2013-11-07 17:24:46.750 311 12625.23 290.48 54756.35 88888.00 2013-11-07 17:24:46.875 311 12625.25 290.45 54756.32 88888.00 2013-11-07 17:24:47.000 311 12625.20 290.45 54756.30 88888.00 2013-11-07 17:24:47.125 311 12625.17 290.45 54756.32 88888.00 2013-11-07 17:24:47.250 311 12625.17 290.40 54756.32 88888.00 2013-11-07 17:24:47.375 311 12625.12 290.40 54756.28 88888.00 2013-11-07 17:24:47.500 311 12625.12 290.40 54756.30 88888.00 2013-11-07 17:24:47.625 311 12625.15 290.45 54756.32 88888.00 2013-11-07 17:24:47.750 311 12625.20 290.43 54756.32 88888.00 2013-11-07 17:24:47.875 311 12625.17 290.43 54756.30 88888.00 2013-11-07 17:24:48.000 311 12625.15 290.43 54756.30 88888.00 2013-11-07 17:24:48.125 311 12625.12 290.40 54756.32 88888.00 2013-11-07 17:24:48.250 311 12625.05 290.35 54756.30 88888.00 2013-11-07 17:24:48.375 311 12625.08 290.38 54756.28 88888.00 2013-11-07 17:24:48.500 311 12625.10 290.40 54756.32 88888.00 2013-11-07 17:24:48.625 311 12625.12 290.40 54756.32 88888.00 2013-11-07 17:24:48.750 311 12625.15 290.38 54756.30 88888.00 2013-11-07 17:24:48.875 311 12625.15 290.38 54756.32 88888.00 2013-11-07 17:24:49.000 311 12625.20 290.40 54756.30 88888.00 2013-11-07 17:24:49.125 311 12625.20 290.40 54756.32 88888.00 2013-11-07 17:24:49.250 311 12625.15 290.38 54756.32 88888.00 2013-11-07 17:24:49.375 311 12625.12 290.38 54756.30 88888.00 2013-11-07 17:24:49.500 311 12625.12 290.40 54756.32 88888.00 2013-11-07 17:24:49.625 311 12625.15 290.38 54756.35 88888.00 2013-11-07 17:24:49.750 311 12625.12 290.38 54756.32 88888.00 2013-11-07 17:24:49.875 311 12625.12 290.38 54756.30 88888.00 2013-11-07 17:24:50.000 311 12625.08 290.35 54756.28 88888.00 2013-11-07 17:24:50.125 311 12625.05 290.35 54756.32 88888.00 2013-11-07 17:24:50.250 311 12625.05 290.35 54756.32 88888.00 2013-11-07 17:24:50.375 311 12625.02 290.35 54756.32 88888.00 2013-11-07 17:24:50.500 311 12625.08 290.38 54756.32 88888.00 2013-11-07 17:24:50.625 311 12625.12 290.38 54756.32 88888.00 2013-11-07 17:24:50.750 311 12625.10 290.35 54756.32 88888.00 2013-11-07 17:24:50.875 311 12625.05 290.35 54756.32 88888.00 2013-11-07 17:24:51.000 311 12625.02 290.32 54756.30 88888.00 2013-11-07 17:24:51.125 311 12625.00 290.35 54756.30 88888.00 2013-11-07 17:24:51.250 311 12625.02 290.32 54756.30 88888.00 2013-11-07 17:24:51.375 311 12625.02 290.32 54756.30 88888.00 2013-11-07 17:24:51.500 311 12624.98 290.32 54756.32 88888.00 2013-11-07 17:24:51.625 311 12625.05 290.30 54756.32 88888.00 2013-11-07 17:24:51.750 311 12625.05 290.30 54756.32 88888.00 2013-11-07 17:24:51.875 311 12624.98 290.30 54756.30 88888.00 2013-11-07 17:24:52.000 311 12624.95 290.27 54756.30 88888.00 2013-11-07 17:24:52.125 311 12624.92 290.27 54756.32 88888.00 2013-11-07 17:24:52.250 311 12624.92 290.30 54756.32 88888.00 2013-11-07 17:24:52.375 311 12625.00 290.32 54756.32 88888.00 2013-11-07 17:24:52.500 311 12624.98 290.32 54756.35 88888.00 2013-11-07 17:24:52.625 311 12624.98 290.27 54756.32 88888.00 2013-11-07 17:24:52.750 311 12625.02 290.27 54756.32 88888.00 2013-11-07 17:24:52.875 311 12625.02 290.27 54756.32 88888.00 2013-11-07 17:24:53.000 311 12625.05 290.27 54756.30 88888.00 2013-11-07 17:24:53.125 311 12625.02 290.30 54756.30 88888.00 2013-11-07 17:24:53.250 311 12625.02 290.27 54756.32 88888.00 2013-11-07 17:24:53.375 311 12625.08 290.30 54756.35 88888.00 2013-11-07 17:24:53.500 311 12625.02 290.30 54756.35 88888.00 2013-11-07 17:24:53.625 311 12624.90 290.27 54756.35 88888.00 2013-11-07 17:24:53.750 311 12624.98 290.25 54756.35 88888.00 2013-11-07 17:24:53.875 311 12624.95 290.25 54756.38 88888.00 2013-11-07 17:24:54.000 311 12624.95 290.25 54756.35 88888.00 2013-11-07 17:24:54.125 311 12624.92 290.25 54756.35 88888.00 2013-11-07 17:24:54.250 311 12624.98 290.25 54756.38 88888.00 2013-11-07 17:24:54.375 311 12624.95 290.25 54756.38 88888.00 2013-11-07 17:24:54.500 311 12624.92 290.23 54756.32 88888.00 2013-11-07 17:24:54.625 311 12624.88 290.20 54756.30 88888.00 2013-11-07 17:24:54.750 311 12624.90 290.25 54756.32 88888.00 2013-11-07 17:24:54.875 311 12624.92 290.25 54756.35 88888.00 2013-11-07 17:24:55.000 311 12624.95 290.23 54756.35 88888.00 2013-11-07 17:24:55.125 311 12625.02 290.18 54756.32 88888.00 2013-11-07 17:24:55.250 311 12625.02 290.20 54756.35 88888.00 2013-11-07 17:24:55.375 311 12625.02 290.20 54756.32 88888.00 2013-11-07 17:24:55.500 311 12624.95 290.23 54756.32 88888.00 2013-11-07 17:24:55.625 311 12624.90 290.25 54756.32 88888.00 2013-11-07 17:24:55.750 311 12624.92 290.25 54756.32 88888.00 2013-11-07 17:24:55.875 311 12624.90 290.23 54756.32 88888.00 2013-11-07 17:24:56.000 311 12624.95 290.23 54756.30 88888.00 2013-11-07 17:24:56.125 311 12625.00 290.23 54756.32 88888.00 2013-11-07 17:24:56.250 311 12624.98 290.15 54756.32 88888.00 2013-11-07 17:24:56.375 311 12624.95 290.18 54756.32 88888.00 2013-11-07 17:24:56.500 311 12624.95 290.20 54756.32 88888.00 2013-11-07 17:24:56.625 311 12624.98 290.20 54756.32 88888.00 2013-11-07 17:24:56.750 311 12624.98 290.18 54756.32 88888.00 2013-11-07 17:24:56.875 311 12624.95 290.15 54756.32 88888.00 2013-11-07 17:24:57.000 311 12624.92 290.20 54756.30 88888.00 2013-11-07 17:24:57.125 311 12624.98 290.23 54756.30 88888.00 2013-11-07 17:24:57.250 311 12624.95 290.20 54756.30 88888.00 2013-11-07 17:24:57.375 311 12624.98 290.18 54756.28 88888.00 2013-11-07 17:24:57.500 311 12625.00 290.18 54756.30 88888.00 2013-11-07 17:24:57.625 311 12625.05 290.23 54756.30 88888.00 2013-11-07 17:24:57.750 311 12625.05 290.23 54756.28 88888.00 2013-11-07 17:24:57.875 311 12624.92 290.20 54756.28 88888.00 2013-11-07 17:24:58.000 311 12624.90 290.18 54756.28 88888.00 2013-11-07 17:24:58.125 311 12624.90 290.18 54756.32 88888.00 2013-11-07 17:24:58.250 311 12624.88 290.18 54756.32 88888.00 2013-11-07 17:24:58.375 311 12624.92 290.18 54756.32 88888.00 2013-11-07 17:24:58.500 311 12624.90 290.18 54756.30 88888.00 2013-11-07 17:24:58.625 311 12624.88 290.20 54756.28 88888.00 2013-11-07 17:24:58.750 311 12624.90 290.18 54756.28 88888.00 2013-11-07 17:24:58.875 311 12624.85 290.20 54756.25 88888.00 2013-11-07 17:24:59.000 311 12624.77 290.20 54756.25 88888.00 2013-11-07 17:24:59.125 311 12624.77 290.20 54756.28 88888.00 2013-11-07 17:24:59.250 311 12624.80 290.15 54756.28 88888.00 2013-11-07 17:24:59.375 311 12624.83 290.18 54756.30 88888.00 2013-11-07 17:24:59.500 311 12624.83 290.18 54756.25 88888.00 2013-11-07 17:24:59.625 311 12624.80 290.18 54756.28 88888.00 2013-11-07 17:24:59.750 311 12624.77 290.18 54756.30 88888.00 2013-11-07 17:24:59.875 311 12624.80 290.20 54756.28 88888.00 2013-11-07 17:25:00.000 311 12624.80 290.18 54756.28 88888.00 2013-11-07 17:25:00.125 311 12624.75 290.15 54756.28 88888.00 2013-11-07 17:25:00.250 311 12624.70 290.12 54756.28 88888.00 2013-11-07 17:25:00.375 311 12624.75 290.18 54756.25 88888.00 2013-11-07 17:25:00.500 311 12624.75 290.18 54756.25 88888.00 2013-11-07 17:25:00.625 311 12624.83 290.18 54756.25 88888.00 2013-11-07 17:25:00.750 311 12624.85 290.12 54756.28 88888.00 2013-11-07 17:25:00.875 311 12624.85 290.10 54756.28 88888.00 2013-11-07 17:25:01.000 311 12624.83 290.15 54756.28 88888.00 2013-11-07 17:25:01.125 311 12624.77 290.15 54756.28 88888.00 2013-11-07 17:25:01.250 311 12624.77 290.15 54756.30 88888.00 2013-11-07 17:25:01.375 311 12624.85 290.15 54756.30 88888.00 2013-11-07 17:25:01.500 311 12624.83 290.15 54756.30 88888.00 2013-11-07 17:25:01.625 311 12624.80 290.15 54756.30 88888.00 2013-11-07 17:25:01.750 311 12624.83 290.18 54756.30 88888.00 2013-11-07 17:25:01.875 311 12624.83 290.15 54756.28 88888.00 2013-11-07 17:25:02.000 311 12624.83 290.12 54756.25 88888.00 2013-11-07 17:25:02.125 311 12624.80 290.15 54756.25 88888.00 2013-11-07 17:25:02.250 311 12624.80 290.12 54756.25 88888.00 2013-11-07 17:25:02.375 311 12624.88 290.12 54756.28 88888.00 2013-11-07 17:25:02.500 311 12624.90 290.12 54756.30 88888.00 2013-11-07 17:25:02.625 311 12624.83 290.15 54756.28 88888.00 2013-11-07 17:25:02.750 311 12624.77 290.15 54756.28 88888.00 2013-11-07 17:25:02.875 311 12624.77 290.15 54756.30 88888.00 2013-11-07 17:25:03.000 311 12624.80 290.15 54756.28 88888.00 2013-11-07 17:25:03.125 311 12624.80 290.15 54756.28 88888.00 2013-11-07 17:25:03.250 311 12624.77 290.12 54756.28 88888.00 2013-11-07 17:25:03.375 311 12624.80 290.15 54756.28 88888.00 2013-11-07 17:25:03.500 311 12624.77 290.10 54756.28 88888.00 2013-11-07 17:25:03.625 311 12624.75 290.10 54756.28 88888.00 2013-11-07 17:25:03.750 311 12624.75 290.10 54756.28 88888.00 2013-11-07 17:25:03.875 311 12624.75 290.10 54756.28 88888.00 2013-11-07 17:25:04.000 311 12624.73 290.12 54756.25 88888.00 2013-11-07 17:25:04.125 311 12624.73 290.12 54756.25 88888.00 2013-11-07 17:25:04.250 311 12624.75 290.10 54756.28 88888.00 2013-11-07 17:25:04.375 311 12624.80 290.12 54756.25 88888.00 2013-11-07 17:25:04.500 311 12624.80 290.12 54756.25 88888.00 2013-11-07 17:25:04.625 311 12624.77 290.10 54756.25 88888.00 2013-11-07 17:25:04.750 311 12624.77 290.12 54756.28 88888.00 2013-11-07 17:25:04.875 311 12624.83 290.12 54756.30 88888.00 2013-11-07 17:25:05.000 311 12624.80 290.12 54756.25 88888.00 2013-11-07 17:25:05.125 311 12624.77 290.12 54756.28 88888.00 2013-11-07 17:25:05.250 311 12624.80 290.10 54756.28 88888.00 2013-11-07 17:25:05.375 311 12624.85 290.15 54756.28 88888.00 2013-11-07 17:25:05.500 311 12624.80 290.15 54756.28 88888.00 2013-11-07 17:25:05.625 311 12624.80 290.12 54756.28 88888.00 2013-11-07 17:25:05.750 311 12624.80 290.10 54756.25 88888.00 2013-11-07 17:25:05.875 311 12624.85 290.10 54756.22 88888.00 2013-11-07 17:25:06.000 311 12624.88 290.12 54756.25 88888.00 2013-11-07 17:25:06.125 311 12624.88 290.10 54756.22 88888.00 2013-11-07 17:25:06.250 311 12624.83 290.05 54756.25 88888.00 2013-11-07 17:25:06.375 311 12624.83 290.07 54756.22 88888.00 2013-11-07 17:25:06.500 311 12624.75 290.10 54756.18 88888.00 2013-11-07 17:25:06.625 311 12624.70 290.10 54756.20 88888.00 2013-11-07 17:25:06.750 311 12624.70 290.07 54756.20 88888.00 2013-11-07 17:25:06.875 311 12624.75 290.12 54756.22 88888.00 2013-11-07 17:25:07.000 311 12624.77 290.10 54756.20 88888.00 2013-11-07 17:25:07.125 311 12624.80 290.07 54756.20 88888.00 2013-11-07 17:25:07.250 311 12624.80 290.05 54756.18 88888.00 2013-11-07 17:25:07.375 311 12624.75 290.07 54756.18 88888.00 2013-11-07 17:25:07.500 311 12624.70 290.07 54756.20 88888.00 2013-11-07 17:25:07.625 311 12624.77 290.05 54756.20 88888.00 2013-11-07 17:25:07.750 311 12624.83 290.05 54756.20 88888.00 2013-11-07 17:25:07.875 311 12624.80 290.07 54756.20 88888.00 2013-11-07 17:25:08.000 311 12624.77 290.05 54756.18 88888.00 2013-11-07 17:25:08.125 311 12624.77 290.07 54756.18 88888.00 2013-11-07 17:25:08.250 311 12624.77 290.05 54756.20 88888.00 2013-11-07 17:25:08.375 311 12624.85 290.07 54756.22 88888.00 2013-11-07 17:25:08.500 311 12624.85 290.07 54756.20 88888.00 2013-11-07 17:25:08.625 311 12624.80 290.05 54756.18 88888.00 2013-11-07 17:25:08.750 311 12624.80 290.07 54756.20 88888.00 2013-11-07 17:25:08.875 311 12624.80 290.07 54756.18 88888.00 2013-11-07 17:25:09.000 311 12624.80 290.02 54756.18 88888.00 2013-11-07 17:25:09.125 311 12624.77 290.05 54756.20 88888.00 2013-11-07 17:25:09.250 311 12624.70 290.02 54756.18 88888.00 2013-11-07 17:25:09.375 311 12624.75 290.02 54756.20 88888.00 2013-11-07 17:25:09.500 311 12624.77 290.02 54756.18 88888.00 2013-11-07 17:25:09.625 311 12624.77 290.05 54756.18 88888.00 2013-11-07 17:25:09.750 311 12624.77 290.05 54756.20 88888.00 2013-11-07 17:25:09.875 311 12624.73 290.05 54756.22 88888.00 2013-11-07 17:25:10.000 311 12624.75 290.05 54756.20 88888.00 2013-11-07 17:25:10.125 311 12624.77 290.02 54756.20 88888.00 2013-11-07 17:25:10.250 311 12624.77 290.00 54756.22 88888.00 2013-11-07 17:25:10.375 311 12624.75 290.02 54756.25 88888.00 2013-11-07 17:25:10.500 311 12624.70 290.02 54756.25 88888.00 2013-11-07 17:25:10.625 311 12624.73 290.00 54756.25 88888.00 2013-11-07 17:25:10.750 311 12624.73 290.02 54756.22 88888.00 2013-11-07 17:25:10.875 311 12624.73 290.00 54756.20 88888.00 2013-11-07 17:25:11.000 311 12624.70 289.98 54756.18 88888.00 2013-11-07 17:25:11.125 311 12624.73 289.98 54756.20 88888.00 2013-11-07 17:25:11.250 311 12624.70 289.95 54756.20 88888.00 2013-11-07 17:25:11.375 311 12624.70 290.00 54756.22 88888.00 2013-11-07 17:25:11.500 311 12624.77 290.00 54756.20 88888.00 2013-11-07 17:25:11.625 311 12624.77 289.98 54756.18 88888.00 2013-11-07 17:25:11.750 311 12624.70 289.98 54756.20 88888.00 2013-11-07 17:25:11.875 311 12624.65 289.98 54756.20 88888.00 2013-11-07 17:25:12.000 311 12624.62 289.98 54756.18 88888.00 2013-11-07 17:25:12.125 311 12624.67 289.98 54756.20 88888.00 2013-11-07 17:25:12.250 311 12624.70 289.95 54756.22 88888.00 2013-11-07 17:25:12.375 311 12624.70 289.95 54756.20 88888.00 2013-11-07 17:25:12.500 311 12624.70 289.98 54756.20 88888.00 2013-11-07 17:25:12.625 311 12624.70 289.98 54756.18 88888.00 2013-11-07 17:25:12.750 311 12624.70 289.93 54756.20 88888.00 2013-11-07 17:25:12.875 311 12624.65 289.95 54756.20 88888.00 2013-11-07 17:25:13.000 311 12624.70 289.98 54756.20 88888.00 2013-11-07 17:25:13.125 311 12624.75 289.95 54756.22 88888.00 2013-11-07 17:25:13.250 311 12624.67 289.95 54756.20 88888.00 2013-11-07 17:25:13.375 311 12624.65 289.93 54756.20 88888.00 2013-11-07 17:25:13.500 311 12624.65 289.93 54756.22 88888.00 2013-11-07 17:25:13.625 311 12624.65 289.90 54756.22 88888.00 2013-11-07 17:25:13.750 311 12624.70 289.93 54756.20 88888.00 2013-11-07 17:25:13.875 311 12624.70 289.95 54756.18 88888.00 2013-11-07 17:25:14.000 311 12624.70 289.93 54756.18 88888.00 2013-11-07 17:25:14.125 311 12624.65 289.93 54756.18 88888.00 2013-11-07 17:25:14.250 311 12624.60 289.90 54756.20 88888.00 2013-11-07 17:25:14.375 311 12624.70 289.93 54756.15 88888.00 2013-11-07 17:25:14.500 311 12624.73 289.90 54756.15 88888.00 2013-11-07 17:25:14.625 311 12624.77 289.90 54756.12 88888.00 2013-11-07 17:25:14.750 311 12624.77 289.88 54756.15 88888.00 2013-11-07 17:25:14.875 311 12624.75 289.88 54756.10 88888.00 2013-11-07 17:25:15.000 311 12624.75 289.90 54756.12 88888.00 2013-11-07 17:25:15.125 311 12624.73 289.82 54756.12 88888.00 2013-11-07 17:25:15.250 311 12624.67 289.80 54756.10 88888.00 2013-11-07 17:25:15.375 311 12624.70 289.80 54756.12 88888.00 2013-11-07 17:25:15.500 311 12624.70 289.85 54756.12 88888.00 2013-11-07 17:25:15.625 311 12624.65 289.85 54756.12 88888.00 2013-11-07 17:25:15.750 311 12624.67 289.85 54756.10 88888.00 2013-11-07 17:25:15.875 311 12624.55 289.80 54756.10 88888.00 2013-11-07 17:25:16.000 311 12624.45 289.80 54756.07 88888.00 2013-11-07 17:25:16.125 311 12624.55 289.88 54756.12 88888.00 2013-11-07 17:25:16.250 311 12624.60 289.82 54756.12 88888.00 2013-11-07 17:25:16.375 311 12624.62 289.85 54756.10 88888.00 2013-11-07 17:25:16.500 311 12624.65 289.85 54756.15 88888.00 2013-11-07 17:25:16.625 311 12624.65 289.85 54756.15 88888.00 2013-11-07 17:25:16.750 311 12624.67 289.82 54756.12 88888.00 2013-11-07 17:25:16.875 311 12624.67 289.80 54756.12 88888.00 2013-11-07 17:25:17.000 311 12624.67 289.82 54756.10 88888.00 2013-11-07 17:25:17.125 311 12624.65 289.82 54756.12 88888.00 2013-11-07 17:25:17.250 311 12624.58 289.77 54756.12 88888.00 2013-11-07 17:25:17.375 311 12624.55 289.80 54756.12 88888.00 2013-11-07 17:25:17.500 311 12624.58 289.80 54756.12 88888.00 2013-11-07 17:25:17.625 311 12624.58 289.80 54756.12 88888.00 2013-11-07 17:25:17.750 311 12624.55 289.80 54756.15 88888.00 2013-11-07 17:25:17.875 311 12624.55 289.80 54756.15 88888.00 2013-11-07 17:25:18.000 311 12624.60 289.80 54756.12 88888.00 2013-11-07 17:25:18.125 311 12624.62 289.80 54756.12 88888.00 2013-11-07 17:25:18.250 311 12624.62 289.77 54756.12 88888.00 2013-11-07 17:25:18.375 311 12624.67 289.82 54756.12 88888.00 2013-11-07 17:25:18.500 311 12624.60 289.77 54756.12 88888.00 2013-11-07 17:25:18.625 311 12624.60 289.77 54756.12 88888.00 2013-11-07 17:25:18.750 311 12624.62 289.75 54756.10 88888.00 2013-11-07 17:25:18.875 311 12624.60 289.75 54756.10 88888.00 2013-11-07 17:25:19.000 311 12624.60 289.80 54756.10 88888.00 2013-11-07 17:25:19.125 311 12624.58 289.80 54756.12 88888.00 2013-11-07 17:25:19.250 311 12624.50 289.75 54756.10 88888.00 2013-11-07 17:25:19.375 311 12624.58 289.75 54756.10 88888.00 2013-11-07 17:25:19.500 311 12624.62 289.75 54756.12 88888.00 2013-11-07 17:25:19.625 311 12624.67 289.77 54756.12 88888.00 2013-11-07 17:25:19.750 311 12624.65 289.80 54756.10 88888.00 2013-11-07 17:25:19.875 311 12624.65 289.77 54756.10 88888.00 2013-11-07 17:25:20.000 311 12624.60 289.75 54756.07 88888.00 2013-11-07 17:25:20.125 311 12624.55 289.75 54756.10 88888.00 2013-11-07 17:25:20.250 311 12624.55 289.73 54756.10 88888.00 2013-11-07 17:25:20.375 311 12624.60 289.73 54756.10 88888.00 2013-11-07 17:25:20.500 311 12624.58 289.77 54756.10 88888.00 2013-11-07 17:25:20.625 311 12624.50 289.75 54756.10 88888.00 2013-11-07 17:25:20.750 311 12624.50 289.75 54756.15 88888.00 2013-11-07 17:25:20.875 311 12624.50 289.73 54756.12 88888.00 2013-11-07 17:25:21.000 311 12624.48 289.73 54756.07 88888.00 2013-11-07 17:25:21.125 311 12624.50 289.73 54756.07 88888.00 2013-11-07 17:25:21.250 311 12624.58 289.70 54756.10 88888.00 2013-11-07 17:25:21.375 311 12624.67 289.73 54756.10 88888.00 2013-11-07 17:25:21.500 311 12624.62 289.73 54756.10 88888.00 2013-11-07 17:25:21.625 311 12624.58 289.70 54756.07 88888.00 2013-11-07 17:25:21.750 311 12624.52 289.70 54756.03 88888.00 2013-11-07 17:25:21.875 311 12624.48 289.70 54756.05 88888.00 2013-11-07 17:25:22.000 311 12624.52 289.70 54756.05 88888.00 2013-11-07 17:25:22.125 311 12624.52 289.73 54756.07 88888.00 2013-11-07 17:25:22.250 311 12624.55 289.70 54756.10 88888.00 2013-11-07 17:25:22.375 311 12624.55 289.68 54756.07 88888.00 2013-11-07 17:25:22.500 311 12624.55 289.68 54756.05 88888.00 2013-11-07 17:25:22.625 311 12624.58 289.68 54756.05 88888.00 2013-11-07 17:25:22.750 311 12624.58 289.70 54756.07 88888.00 2013-11-07 17:25:22.875 311 12624.58 289.68 54756.07 88888.00 2013-11-07 17:25:23.000 311 12624.65 289.65 54756.07 88888.00 2013-11-07 17:25:23.125 311 12624.65 289.65 54756.05 88888.00 2013-11-07 17:25:23.250 311 12624.60 289.65 54756.07 88888.00 2013-11-07 17:25:23.375 311 12624.62 289.68 54756.07 88888.00 2013-11-07 17:25:23.500 311 12624.62 289.65 54756.07 88888.00 2013-11-07 17:25:23.625 311 12624.60 289.65 54756.07 88888.00 2013-11-07 17:25:23.750 311 12624.62 289.62 54756.07 88888.00 2013-11-07 17:25:23.875 311 12624.60 289.65 54756.07 88888.00 2013-11-07 17:25:24.000 311 12624.65 289.65 54756.05 88888.00 2013-11-07 17:25:24.125 311 12624.67 289.62 54756.05 88888.00 2013-11-07 17:25:24.250 311 12624.60 289.62 54756.05 88888.00 2013-11-07 17:25:24.375 311 12624.58 289.65 54756.05 88888.00 2013-11-07 17:25:24.500 311 12624.60 289.65 54756.05 88888.00 2013-11-07 17:25:24.625 311 12624.67 289.62 54756.05 88888.00 2013-11-07 17:25:24.750 311 12624.60 289.60 54756.05 88888.00 2013-11-07 17:25:24.875 311 12624.52 289.60 54756.05 88888.00 2013-11-07 17:25:25.000 311 12624.48 289.62 54756.05 88888.00 2013-11-07 17:25:25.125 311 12624.50 289.60 54756.07 88888.00 2013-11-07 17:25:25.250 311 12624.50 289.57 54756.10 88888.00 2013-11-07 17:25:25.375 311 12624.55 289.62 54756.10 88888.00 2013-11-07 17:25:25.500 311 12624.55 289.62 54756.07 88888.00 2013-11-07 17:25:25.625 311 12624.55 289.65 54756.07 88888.00 2013-11-07 17:25:25.750 311 12624.58 289.60 54756.07 88888.00 2013-11-07 17:25:25.875 311 12624.58 289.60 54756.05 88888.00 2013-11-07 17:25:26.000 311 12624.48 289.57 54756.05 88888.00 2013-11-07 17:25:26.125 311 12624.42 289.60 54756.05 88888.00 2013-11-07 17:25:26.250 311 12624.42 289.60 54756.05 88888.00 2013-11-07 17:25:26.375 311 12624.50 289.62 54756.05 88888.00 2013-11-07 17:25:26.500 311 12624.52 289.60 54756.07 88888.00 2013-11-07 17:25:26.625 311 12624.60 289.62 54756.07 88888.00 2013-11-07 17:25:26.750 311 12624.55 289.60 54756.05 88888.00 2013-11-07 17:25:26.875 311 12624.48 289.60 54756.05 88888.00 2013-11-07 17:25:27.000 311 12624.50 289.60 54756.03 88888.00 2013-11-07 17:25:27.125 311 12624.48 289.60 54756.05 88888.00 2013-11-07 17:25:27.250 311 12624.48 289.57 54756.05 88888.00 2013-11-07 17:25:27.375 311 12624.52 289.60 54756.03 88888.00 2013-11-07 17:25:27.500 311 12624.50 289.60 54756.03 88888.00 2013-11-07 17:25:27.625 311 12624.45 289.60 54756.00 88888.00 2013-11-07 17:25:27.750 311 12624.42 289.60 54756.03 88888.00 2013-11-07 17:25:27.875 311 12624.45 289.60 54756.03 88888.00 2013-11-07 17:25:28.000 311 12624.48 289.57 54756.03 88888.00 2013-11-07 17:25:28.125 311 12624.48 289.57 54756.03 88888.00 2013-11-07 17:25:28.250 311 12624.42 289.55 54756.05 88888.00 2013-11-07 17:25:28.375 311 12624.42 289.57 54756.03 88888.00 2013-11-07 17:25:28.500 311 12624.42 289.55 54756.05 88888.00 2013-11-07 17:25:28.625 311 12624.45 289.55 54756.05 88888.00 2013-11-07 17:25:28.750 311 12624.48 289.52 54756.05 88888.00 2013-11-07 17:25:28.875 311 12624.45 289.55 54756.03 88888.00 2013-11-07 17:25:29.000 311 12624.40 289.52 54756.00 88888.00 2013-11-07 17:25:29.125 311 12624.35 289.50 54756.03 88888.00 2013-11-07 17:25:29.250 311 12624.42 289.52 54756.05 88888.00 2013-11-07 17:25:29.375 311 12624.50 289.55 54756.05 88888.00 2013-11-07 17:25:29.500 311 12624.55 289.55 54756.03 88888.00 2013-11-07 17:25:29.625 311 12624.52 289.52 54756.03 88888.00 2013-11-07 17:25:29.750 311 12624.45 289.50 54756.00 88888.00 2013-11-07 17:25:29.875 311 12624.35 289.50 54756.00 88888.00 2013-11-07 17:25:30.000 311 12624.45 289.52 54756.00 88888.00 2013-11-07 17:25:30.125 311 12624.50 289.50 54756.03 88888.00 2013-11-07 17:25:30.250 311 12624.48 289.48 54756.03 88888.00 2013-11-07 17:25:30.375 311 12624.50 289.48 54756.00 88888.00 2013-11-07 17:25:30.500 311 12624.48 289.50 54756.00 88888.00 2013-11-07 17:25:30.625 311 12624.50 289.48 54756.03 88888.00 2013-11-07 17:25:30.750 311 12624.52 289.48 54756.00 88888.00 2013-11-07 17:25:30.875 311 12624.55 289.48 54756.00 88888.00 2013-11-07 17:25:31.000 311 12624.55 289.48 54755.95 88888.00 2013-11-07 17:25:31.125 311 12624.58 289.48 54755.97 88888.00 2013-11-07 17:25:31.250 311 12624.52 289.45 54756.00 88888.00 2013-11-07 17:25:31.375 311 12624.50 289.48 54755.97 88888.00 2013-11-07 17:25:31.500 311 12624.48 289.48 54755.97 88888.00 2013-11-07 17:25:31.625 311 12624.45 289.45 54756.00 88888.00 2013-11-07 17:25:31.750 311 12624.48 289.43 54756.00 88888.00 2013-11-07 17:25:31.875 311 12624.55 289.48 54756.00 88888.00 2013-11-07 17:25:32.000 311 12624.50 289.45 54756.00 88888.00 2013-11-07 17:25:32.125 311 12624.42 289.43 54755.97 88888.00 2013-11-07 17:25:32.250 311 12624.40 289.40 54756.00 88888.00 2013-11-07 17:25:32.375 311 12624.42 289.43 54756.03 88888.00 2013-11-07 17:25:32.500 311 12624.45 289.43 54756.00 88888.00 2013-11-07 17:25:32.625 311 12624.50 289.43 54755.97 88888.00 2013-11-07 17:25:32.750 311 12624.55 289.40 54755.97 88888.00 2013-11-07 17:25:32.875 311 12624.52 289.43 54756.00 88888.00 2013-11-07 17:25:33.000 311 12624.50 289.40 54755.97 88888.00 2013-11-07 17:25:33.125 311 12624.42 289.45 54755.97 88888.00 2013-11-07 17:25:33.250 311 12624.42 289.43 54755.97 88888.00 2013-11-07 17:25:33.375 311 12624.45 289.40 54756.00 88888.00 2013-11-07 17:25:33.500 311 12624.50 289.40 54756.00 88888.00 2013-11-07 17:25:33.625 311 12624.48 289.38 54756.00 88888.00 2013-11-07 17:25:33.750 311 12624.48 289.38 54756.00 88888.00 2013-11-07 17:25:33.875 311 12624.50 289.38 54756.00 88888.00 2013-11-07 17:25:34.000 311 12624.48 289.35 54755.97 88888.00 2013-11-07 17:25:34.125 311 12624.45 289.38 54755.97 88888.00 2013-11-07 17:25:34.250 311 12624.48 289.38 54756.00 88888.00 2013-11-07 17:25:34.375 311 12624.45 289.40 54756.00 88888.00 2013-11-07 17:25:34.500 311 12624.45 289.35 54756.00 88888.00 2013-11-07 17:25:34.625 311 12624.48 289.32 54755.97 88888.00 2013-11-07 17:25:34.750 311 12624.42 289.35 54755.97 88888.00 2013-11-07 17:25:34.875 311 12624.45 289.38 54755.97 88888.00 2013-11-07 17:25:35.000 311 12624.45 289.32 54755.97 88888.00 2013-11-07 17:25:35.125 311 12624.48 289.35 54756.00 88888.00 2013-11-07 17:25:35.250 311 12624.45 289.32 54756.03 88888.00 2013-11-07 17:25:35.375 311 12624.42 289.35 54755.97 88888.00 2013-11-07 17:25:35.500 311 12624.40 289.32 54755.95 88888.00 2013-11-07 17:25:35.625 311 12624.42 289.30 54755.95 88888.00 2013-11-07 17:25:35.750 311 12624.42 289.32 54756.00 88888.00 2013-11-07 17:25:35.875 311 12624.48 289.30 54756.00 88888.00 2013-11-07 17:25:36.000 311 12624.45 289.30 54755.97 88888.00 2013-11-07 17:25:36.125 311 12624.40 289.30 54755.97 88888.00 2013-11-07 17:25:36.250 311 12624.35 289.27 54755.95 88888.00 2013-11-07 17:25:36.375 311 12624.35 289.27 54755.93 88888.00 2013-11-07 17:25:36.500 311 12624.35 289.25 54755.93 88888.00 2013-11-07 17:25:36.625 311 12624.38 289.27 54755.93 88888.00 2013-11-07 17:25:36.750 311 12624.38 289.27 54755.93 88888.00 2013-11-07 17:25:36.875 311 12624.33 289.27 54755.93 88888.00 2013-11-07 17:25:37.000 311 12624.30 289.27 54755.93 88888.00 2013-11-07 17:25:37.125 311 12624.38 289.27 54755.95 88888.00 2013-11-07 17:25:37.250 311 12624.40 289.27 54755.97 88888.00 2013-11-07 17:25:37.375 311 12624.40 289.27 54755.97 88888.00 2013-11-07 17:25:37.500 311 12624.40 289.27 54755.95 88888.00 2013-11-07 17:25:37.625 311 12624.35 289.25 54755.97 88888.00 2013-11-07 17:25:37.750 311 12624.35 289.25 54755.95 88888.00 2013-11-07 17:25:37.875 311 12624.35 289.25 54755.95 88888.00 2013-11-07 17:25:38.000 311 12624.38 289.25 54755.97 88888.00 2013-11-07 17:25:38.125 311 12624.35 289.27 54755.97 88888.00 2013-11-07 17:25:38.250 311 12624.38 289.27 54755.97 88888.00 2013-11-07 17:25:38.375 311 12624.30 289.25 54755.93 88888.00 2013-11-07 17:25:38.500 311 12624.23 289.23 54755.93 88888.00 2013-11-07 17:25:38.625 311 12624.33 289.23 54755.95 88888.00 2013-11-07 17:25:38.750 311 12624.33 289.25 54755.95 88888.00 2013-11-07 17:25:38.875 311 12624.33 289.25 54755.95 88888.00 2013-11-07 17:25:39.000 311 12624.30 289.23 54755.95 88888.00 2013-11-07 17:25:39.125 311 12624.25 289.23 54755.95 88888.00 2013-11-07 17:25:39.250 311 12624.20 289.23 54755.95 88888.00 2013-11-07 17:25:39.375 311 12624.15 289.20 54755.90 88888.00 2013-11-07 17:25:39.500 311 12624.23 289.18 54755.90 88888.00 2013-11-07 17:25:39.625 311 12624.33 289.18 54755.93 88888.00 2013-11-07 17:25:39.750 311 12624.33 289.23 54755.93 88888.00 2013-11-07 17:25:39.875 311 12624.30 289.20 54755.90 88888.00 2013-11-07 17:25:40.000 311 12624.30 289.20 54755.90 88888.00 2013-11-07 17:25:40.125 311 12624.30 289.20 54755.93 88888.00 2013-11-07 17:25:40.250 311 12624.25 289.20 54755.95 88888.00 2013-11-07 17:25:40.375 311 12624.25 289.23 54755.95 88888.00 2013-11-07 17:25:40.500 311 12624.23 289.18 54755.95 88888.00 2013-11-07 17:25:40.625 311 12624.23 289.18 54755.93 88888.00 2013-11-07 17:25:40.750 311 12624.23 289.18 54755.93 88888.00 2013-11-07 17:25:40.875 311 12624.25 289.18 54755.93 88888.00 2013-11-07 17:25:41.000 311 12624.30 289.18 54755.93 88888.00 2013-11-07 17:25:41.125 311 12624.35 289.18 54755.95 88888.00 2013-11-07 17:25:41.250 311 12624.27 289.15 54755.95 88888.00 2013-11-07 17:25:41.375 311 12624.23 289.12 54755.93 88888.00 2013-11-07 17:25:41.500 311 12624.17 289.12 54755.95 88888.00 2013-11-07 17:25:41.625 311 12624.15 289.15 54755.97 88888.00 2013-11-07 17:25:41.750 311 12624.15 289.15 54756.00 88888.00 2013-11-07 17:25:41.875 311 12624.17 289.15 54755.97 88888.00 2013-11-07 17:25:42.000 311 12624.25 289.12 54755.97 88888.00 2013-11-07 17:25:42.125 311 12624.27 289.15 54755.97 88888.00 2013-11-07 17:25:42.250 311 12624.25 289.12 54755.97 88888.00 2013-11-07 17:25:42.375 311 12624.23 289.15 54755.97 88888.00 2013-11-07 17:25:42.500 311 12624.17 289.12 54755.95 88888.00 2013-11-07 17:25:42.625 311 12624.20 289.10 54755.95 88888.00 2013-11-07 17:25:42.750 311 12624.23 289.10 54755.95 88888.00 2013-11-07 17:25:42.875 311 12624.20 289.10 54755.95 88888.00 2013-11-07 17:25:43.000 311 12624.17 289.07 54755.95 88888.00 2013-11-07 17:25:43.125 311 12624.15 289.10 54755.95 88888.00 2013-11-07 17:25:43.250 311 12624.10 289.12 54755.95 88888.00 2013-11-07 17:25:43.375 311 12624.10 289.10 54755.95 88888.00 2013-11-07 17:25:43.500 311 12624.12 289.15 54755.97 88888.00 2013-11-07 17:25:43.625 311 12624.20 289.15 54755.97 88888.00 2013-11-07 17:25:43.750 311 12624.25 289.15 54755.95 88888.00 2013-11-07 17:25:43.875 311 12624.23 289.12 54755.95 88888.00 2013-11-07 17:25:44.000 311 12624.17 289.10 54755.95 88888.00 2013-11-07 17:25:44.125 311 12624.10 289.10 54755.95 88888.00 2013-11-07 17:25:44.250 311 12624.05 289.10 54755.97 88888.00 2013-11-07 17:25:44.375 311 12624.12 289.12 54755.97 88888.00 2013-11-07 17:25:44.500 311 12624.15 289.10 54755.95 88888.00 2013-11-07 17:25:44.625 311 12624.12 289.10 54755.95 88888.00 2013-11-07 17:25:44.750 311 12624.12 289.07 54755.97 88888.00 2013-11-07 17:25:44.875 311 12624.17 289.12 54755.97 88888.00 2013-11-07 17:25:45.000 311 12624.17 289.12 54755.97 88888.00 2013-11-07 17:25:45.125 311 12624.20 289.10 54755.97 88888.00 2013-11-07 17:25:45.250 311 12624.17 289.07 54755.97 88888.00 2013-11-07 17:25:45.375 311 12624.15 289.10 54755.95 88888.00 2013-11-07 17:25:45.500 311 12624.15 289.12 54755.95 88888.00 2013-11-07 17:25:45.625 311 12624.20 289.10 54755.95 88888.00 2013-11-07 17:25:45.750 311 12624.17 289.10 54755.97 88888.00 2013-11-07 17:25:45.875 311 12624.17 289.10 54755.97 88888.00 2013-11-07 17:25:46.000 311 12624.20 289.10 54755.95 88888.00 2013-11-07 17:25:46.125 311 12624.15 289.12 54755.95 88888.00 2013-11-07 17:25:46.250 311 12624.12 289.07 54755.95 88888.00 2013-11-07 17:25:46.375 311 12624.25 289.07 54755.97 88888.00 2013-11-07 17:25:46.500 311 12624.27 289.07 54755.95 88888.00 2013-11-07 17:25:46.625 311 12624.23 289.10 54755.95 88888.00 2013-11-07 17:25:46.750 311 12624.15 289.10 54755.95 88888.00 2013-11-07 17:25:46.875 311 12624.15 289.12 54755.95 88888.00 2013-11-07 17:25:47.000 311 12624.12 289.10 54755.93 88888.00 2013-11-07 17:25:47.125 311 12624.12 289.10 54755.93 88888.00 2013-11-07 17:25:47.250 311 12624.15 289.10 54755.95 88888.00 2013-11-07 17:25:47.375 311 12624.17 289.10 54755.95 88888.00 2013-11-07 17:25:47.500 311 12624.17 289.07 54755.97 88888.00 2013-11-07 17:25:47.625 311 12624.12 289.07 54755.95 88888.00 2013-11-07 17:25:47.750 311 12624.08 289.07 54755.93 88888.00 2013-11-07 17:25:47.875 311 12624.12 289.10 54755.90 88888.00 2013-11-07 17:25:48.000 311 12624.12 289.07 54755.90 88888.00 2013-11-07 17:25:48.125 311 12624.17 289.05 54755.93 88888.00 2013-11-07 17:25:48.250 311 12624.20 289.02 54755.95 88888.00 2013-11-07 17:25:48.375 311 12624.20 289.07 54755.93 88888.00 2013-11-07 17:25:48.500 311 12624.23 289.10 54755.93 88888.00 2013-11-07 17:25:48.625 311 12624.25 289.10 54755.95 88888.00 2013-11-07 17:25:48.750 311 12624.23 289.10 54755.93 88888.00 2013-11-07 17:25:48.875 311 12624.15 289.05 54755.90 88888.00 2013-11-07 17:25:49.000 311 12624.12 289.05 54755.90 88888.00 2013-11-07 17:25:49.125 311 12624.10 289.05 54755.90 88888.00 2013-11-07 17:25:49.250 311 12624.10 289.02 54755.90 88888.00 2013-11-07 17:25:49.375 311 12624.12 289.05 54755.88 88888.00 2013-11-07 17:25:49.500 311 12624.17 289.07 54755.90 88888.00 2013-11-07 17:25:49.625 311 12624.20 289.05 54755.90 88888.00 2013-11-07 17:25:49.750 311 12624.20 289.00 54755.90 88888.00 2013-11-07 17:25:49.875 311 12624.17 289.05 54755.90 88888.00 2013-11-07 17:25:50.000 311 12624.20 289.05 54755.88 88888.00 2013-11-07 17:25:50.125 311 12624.23 289.07 54755.93 88888.00 2013-11-07 17:25:50.250 311 12624.20 289.05 54755.93 88888.00 2013-11-07 17:25:50.375 311 12624.23 289.05 54755.90 88888.00 2013-11-07 17:25:50.500 311 12624.23 289.00 54755.90 88888.00 2013-11-07 17:25:50.625 311 12624.20 289.00 54755.90 88888.00 2013-11-07 17:25:50.750 311 12624.17 289.02 54755.90 88888.00 2013-11-07 17:25:50.875 311 12624.15 289.05 54755.90 88888.00 2013-11-07 17:25:51.000 311 12624.20 289.02 54755.90 88888.00 2013-11-07 17:25:51.125 311 12624.23 289.00 54755.90 88888.00 2013-11-07 17:25:51.250 311 12624.20 288.98 54755.90 88888.00 2013-11-07 17:25:51.375 311 12624.17 289.00 54755.90 88888.00 2013-11-07 17:25:51.500 311 12624.12 288.98 54755.90 88888.00 2013-11-07 17:25:51.625 311 12624.17 289.00 54755.88 88888.00 2013-11-07 17:25:51.750 311 12624.20 289.02 54755.90 88888.00 2013-11-07 17:25:51.875 311 12624.20 289.02 54755.85 88888.00 2013-11-07 17:25:52.000 311 12624.10 289.02 54755.85 88888.00 2013-11-07 17:25:52.125 311 12624.12 289.00 54755.88 88888.00 2013-11-07 17:25:52.250 311 12624.15 288.98 54755.88 88888.00 2013-11-07 17:25:52.375 311 12624.12 288.98 54755.88 88888.00 2013-11-07 17:25:52.500 311 12624.12 289.00 54755.88 88888.00 2013-11-07 17:25:52.625 311 12624.17 288.98 54755.88 88888.00 2013-11-07 17:25:52.750 311 12624.20 288.98 54755.88 88888.00 2013-11-07 17:25:52.875 311 12624.17 289.00 54755.88 88888.00 2013-11-07 17:25:53.000 311 12624.17 289.00 54755.88 88888.00 2013-11-07 17:25:53.125 311 12624.20 289.00 54755.85 88888.00 2013-11-07 17:25:53.250 311 12624.10 288.98 54755.85 88888.00 2013-11-07 17:25:53.375 311 12624.12 288.98 54755.85 88888.00 2013-11-07 17:25:53.500 311 12624.15 288.98 54755.85 88888.00 2013-11-07 17:25:53.625 311 12624.15 288.98 54755.85 88888.00 2013-11-07 17:25:53.750 311 12624.20 288.98 54755.85 88888.00 2013-11-07 17:25:53.875 311 12624.25 288.95 54755.85 88888.00 2013-11-07 17:25:54.000 311 12624.20 288.98 54755.88 88888.00 2013-11-07 17:25:54.125 311 12624.17 289.02 54755.88 88888.00 2013-11-07 17:25:54.250 311 12624.20 289.00 54755.88 88888.00 2013-11-07 17:25:54.375 311 12624.25 288.98 54755.88 88888.00 2013-11-07 17:25:54.500 311 12624.23 288.95 54755.85 88888.00 2013-11-07 17:25:54.625 311 12624.23 288.93 54755.85 88888.00 2013-11-07 17:25:54.750 311 12624.20 288.93 54755.85 88888.00 2013-11-07 17:25:54.875 311 12624.12 288.95 54755.82 88888.00 2013-11-07 17:25:55.000 311 12624.15 288.95 54755.82 88888.00 2013-11-07 17:25:55.125 311 12624.17 288.95 54755.85 88888.00 2013-11-07 17:25:55.250 311 12624.15 288.98 54755.82 88888.00 2013-11-07 17:25:55.375 311 12624.12 288.95 54755.85 88888.00 2013-11-07 17:25:55.500 311 12624.15 288.93 54755.85 88888.00 2013-11-07 17:25:55.625 311 12624.25 288.93 54755.85 88888.00 2013-11-07 17:25:55.750 311 12624.25 288.95 54755.85 88888.00 2013-11-07 17:25:55.875 311 12624.23 288.98 54755.85 88888.00 2013-11-07 17:25:56.000 311 12624.23 288.95 54755.82 88888.00 2013-11-07 17:25:56.125 311 12624.12 288.93 54755.80 88888.00 2013-11-07 17:25:56.250 311 12624.10 288.93 54755.80 88888.00 2013-11-07 17:25:56.375 311 12624.15 288.93 54755.82 88888.00 2013-11-07 17:25:56.500 311 12624.17 288.93 54755.80 88888.00 2013-11-07 17:25:56.625 311 12624.15 288.93 54755.82 88888.00 2013-11-07 17:25:56.750 311 12624.15 288.93 54755.80 88888.00 2013-11-07 17:25:56.875 311 12624.08 288.93 54755.80 88888.00 2013-11-07 17:25:57.000 311 12624.05 288.90 54755.78 88888.00 2013-11-07 17:25:57.125 311 12624.10 288.90 54755.80 88888.00 2013-11-07 17:25:57.250 311 12624.15 288.90 54755.82 88888.00 2013-11-07 17:25:57.375 311 12624.15 288.90 54755.78 88888.00 2013-11-07 17:25:57.500 311 12624.12 288.90 54755.78 88888.00 2013-11-07 17:25:57.625 311 12624.15 288.90 54755.78 88888.00 2013-11-07 17:25:57.750 311 12624.15 288.90 54755.78 88888.00 2013-11-07 17:25:57.875 311 12624.12 288.93 54755.75 88888.00 2013-11-07 17:25:58.000 311 12624.05 288.90 54755.75 88888.00 2013-11-07 17:25:58.125 311 12624.10 288.88 54755.78 88888.00 2013-11-07 17:25:58.250 311 12624.15 288.90 54755.75 88888.00 2013-11-07 17:25:58.375 311 12624.12 288.90 54755.75 88888.00 2013-11-07 17:25:58.500 311 12624.08 288.88 54755.78 88888.00 2013-11-07 17:25:58.625 311 12624.10 288.90 54755.80 88888.00 2013-11-07 17:25:58.750 311 12624.12 288.93 54755.80 88888.00 2013-11-07 17:25:58.875 311 12624.10 288.93 54755.80 88888.00 2013-11-07 17:25:59.000 311 12624.08 288.90 54755.78 88888.00 2013-11-07 17:25:59.125 311 12624.05 288.88 54755.78 88888.00 2013-11-07 17:25:59.250 311 12624.02 288.88 54755.78 88888.00 2013-11-07 17:25:59.375 311 12624.12 288.90 54755.78 88888.00 2013-11-07 17:25:59.500 311 12624.17 288.90 54755.78 88888.00 2013-11-07 17:25:59.625 311 12624.17 288.88 54755.78 88888.00 2013-11-07 17:25:59.750 311 12624.12 288.88 54755.75 88888.00 2013-11-07 17:25:59.875 311 12624.10 288.85 54755.75 88888.00 2013-11-07 17:26:00.000 311 12624.15 288.85 54755.72 88888.00 2013-11-07 17:26:00.125 311 12624.15 288.85 54755.72 88888.00 2013-11-07 17:26:00.250 311 12624.10 288.85 54755.75 88888.00 2013-11-07 17:26:00.375 311 12624.12 288.85 54755.78 88888.00 2013-11-07 17:26:00.500 311 12624.10 288.85 54755.78 88888.00 2013-11-07 17:26:00.625 311 12624.08 288.85 54755.78 88888.00 2013-11-07 17:26:00.750 311 12624.08 288.82 54755.78 88888.00 2013-11-07 17:26:00.875 311 12624.12 288.85 54755.78 88888.00 2013-11-07 17:26:01.000 311 12624.15 288.82 54755.75 88888.00 2013-11-07 17:26:01.125 311 12624.10 288.82 54755.75 88888.00 2013-11-07 17:26:01.250 311 12624.10 288.80 54755.75 88888.00 2013-11-07 17:26:01.375 311 12624.17 288.82 54755.72 88888.00 2013-11-07 17:26:01.500 311 12624.15 288.82 54755.72 88888.00 2013-11-07 17:26:01.625 311 12624.12 288.80 54755.75 88888.00 2013-11-07 17:26:01.750 311 12624.12 288.82 54755.75 88888.00 2013-11-07 17:26:01.875 311 12624.12 288.82 54755.72 88888.00 2013-11-07 17:26:02.000 311 12624.08 288.80 54755.72 88888.00 2013-11-07 17:26:02.125 311 12624.05 288.82 54755.75 88888.00 2013-11-07 17:26:02.250 311 12624.00 288.80 54755.78 88888.00 2013-11-07 17:26:02.375 311 12624.08 288.82 54755.75 88888.00 2013-11-07 17:26:02.500 311 12624.08 288.82 54755.75 88888.00 2013-11-07 17:26:02.625 311 12624.10 288.77 54755.75 88888.00 2013-11-07 17:26:02.750 311 12624.12 288.80 54755.78 88888.00 2013-11-07 17:26:02.875 311 12624.08 288.80 54755.75 88888.00 2013-11-07 17:26:03.000 311 12624.08 288.77 54755.72 88888.00 2013-11-07 17:26:03.125 311 12624.15 288.80 54755.72 88888.00 2013-11-07 17:26:03.250 311 12624.15 288.77 54755.72 88888.00 2013-11-07 17:26:03.375 311 12624.10 288.77 54755.75 88888.00 2013-11-07 17:26:03.500 311 12624.05 288.77 54755.75 88888.00 2013-11-07 17:26:03.625 311 12624.05 288.75 54755.75 88888.00 2013-11-07 17:26:03.750 311 12624.05 288.77 54755.75 88888.00 2013-11-07 17:26:03.875 311 12624.05 288.77 54755.75 88888.00 2013-11-07 17:26:04.000 311 12624.08 288.80 54755.75 88888.00 2013-11-07 17:26:04.125 311 12624.10 288.80 54755.72 88888.00 2013-11-07 17:26:04.250 311 12624.10 288.77 54755.72 88888.00 2013-11-07 17:26:04.375 311 12624.15 288.77 54755.75 88888.00 2013-11-07 17:26:04.500 311 12624.17 288.77 54755.72 88888.00 2013-11-07 17:26:04.625 311 12624.20 288.75 54755.70 88888.00 2013-11-07 17:26:04.750 311 12624.15 288.77 54755.70 88888.00 2013-11-07 17:26:04.875 311 12624.12 288.77 54755.70 88888.00 2013-11-07 17:26:05.000 311 12624.17 288.80 54755.68 88888.00 2013-11-07 17:26:05.125 311 12624.20 288.75 54755.70 88888.00 2013-11-07 17:26:05.250 311 12624.20 288.75 54755.72 88888.00 2013-11-07 17:26:05.375 311 12624.17 288.75 54755.70 88888.00 2013-11-07 17:26:05.500 311 12624.05 288.75 54755.62 88888.00 2013-11-07 17:26:05.625 311 12624.05 288.75 54755.60 88888.00 2013-11-07 17:26:05.750 311 12624.10 288.77 54755.65 88888.00 2013-11-07 17:26:05.875 311 12624.08 288.77 54755.72 88888.00 2013-11-07 17:26:06.000 311 12624.08 288.75 54755.70 88888.00 2013-11-07 17:26:06.125 311 12624.12 288.75 54755.65 88888.00 2013-11-07 17:26:06.250 311 12624.12 288.70 54755.62 88888.00 2013-11-07 17:26:06.375 311 12624.17 288.73 54755.65 88888.00 2013-11-07 17:26:06.500 311 12624.17 288.75 54755.68 88888.00 2013-11-07 17:26:06.625 311 12624.17 288.75 54755.68 88888.00 2013-11-07 17:26:06.750 311 12624.12 288.75 54755.65 88888.00 2013-11-07 17:26:06.875 311 12624.10 288.73 54755.65 88888.00 2013-11-07 17:26:07.000 311 12624.02 288.70 54755.65 88888.00 2013-11-07 17:26:07.125 311 12624.00 288.75 54755.68 88888.00 2013-11-07 17:26:07.250 311 12624.05 288.75 54755.68 88888.00 2013-11-07 17:26:07.375 311 12624.10 288.73 54755.65 88888.00 2013-11-07 17:26:07.500 311 12624.12 288.73 54755.68 88888.00 2013-11-07 17:26:07.625 311 12624.12 288.75 54755.65 88888.00 2013-11-07 17:26:07.750 311 12624.10 288.75 54755.62 88888.00 2013-11-07 17:26:07.875 311 12624.05 288.75 54755.62 88888.00 2013-11-07 17:26:08.000 311 12624.08 288.70 54755.62 88888.00 2013-11-07 17:26:08.125 311 12624.10 288.75 54755.65 88888.00 2013-11-07 17:26:08.250 311 12624.12 288.73 54755.65 88888.00 2013-11-07 17:26:08.375 311 12624.10 288.75 54755.65 88888.00 2013-11-07 17:26:08.500 311 12624.02 288.70 54755.65 88888.00 2013-11-07 17:26:08.625 311 12624.02 288.70 54755.65 88888.00 2013-11-07 17:26:08.750 311 12624.10 288.73 54755.62 88888.00 2013-11-07 17:26:08.875 311 12624.20 288.75 54755.62 88888.00 2013-11-07 17:26:09.000 311 12624.20 288.73 54755.62 88888.00 2013-11-07 17:26:09.125 311 12624.17 288.68 54755.62 88888.00 2013-11-07 17:26:09.250 311 12624.15 288.65 54755.62 88888.00 2013-11-07 17:26:09.375 311 12624.17 288.65 54755.62 88888.00 2013-11-07 17:26:09.500 311 12624.15 288.65 54755.60 88888.00 2013-11-07 17:26:09.625 311 12624.17 288.68 54755.60 88888.00 2013-11-07 17:26:09.750 311 12624.23 288.68 54755.62 88888.00 2013-11-07 17:26:09.875 311 12624.20 288.68 54755.62 88888.00 2013-11-07 17:26:10.000 311 12624.17 288.68 54755.62 88888.00 2013-11-07 17:26:10.125 311 12624.17 288.68 54755.65 88888.00 2013-11-07 17:26:10.250 311 12624.12 288.62 54755.65 88888.00 2013-11-07 17:26:10.375 311 12624.17 288.62 54755.62 88888.00 2013-11-07 17:26:10.500 311 12624.17 288.62 54755.60 88888.00 2013-11-07 17:26:10.625 311 12624.17 288.60 54755.60 88888.00 2013-11-07 17:26:10.750 311 12624.17 288.62 54755.60 88888.00 2013-11-07 17:26:10.875 311 12624.20 288.62 54755.62 88888.00 2013-11-07 17:26:11.000 311 12624.23 288.62 54755.60 88888.00 2013-11-07 17:26:11.125 311 12624.23 288.62 54755.60 88888.00 2013-11-07 17:26:11.250 311 12624.20 288.60 54755.60 88888.00 2013-11-07 17:26:11.375 311 12624.17 288.60 54755.62 88888.00 2013-11-07 17:26:11.500 311 12624.15 288.62 54755.62 88888.00 2013-11-07 17:26:11.625 311 12624.15 288.62 54755.60 88888.00 2013-11-07 17:26:11.750 311 12624.17 288.65 54755.60 88888.00 2013-11-07 17:26:11.875 311 12624.25 288.65 54755.60 88888.00 2013-11-07 17:26:12.000 311 12624.27 288.65 54755.60 88888.00 2013-11-07 17:26:12.125 311 12624.17 288.60 54755.60 88888.00 2013-11-07 17:26:12.250 311 12624.12 288.57 54755.60 88888.00 2013-11-07 17:26:12.375 311 12624.20 288.60 54755.62 88888.00 2013-11-07 17:26:12.500 311 12624.20 288.65 54755.62 88888.00 2013-11-07 17:26:12.625 311 12624.12 288.62 54755.60 88888.00 2013-11-07 17:26:12.750 311 12624.15 288.60 54755.60 88888.00 2013-11-07 17:26:12.875 311 12624.10 288.57 54755.55 88888.00 2013-11-07 17:26:13.000 311 12624.12 288.57 54755.53 88888.00 2013-11-07 17:26:13.125 311 12624.15 288.60 54755.57 88888.00 2013-11-07 17:26:13.250 311 12624.10 288.57 54755.55 88888.00 2013-11-07 17:26:13.375 311 12624.17 288.60 54755.53 88888.00 2013-11-07 17:26:13.500 311 12624.20 288.60 54755.53 88888.00 2013-11-07 17:26:13.625 311 12624.20 288.55 54755.55 88888.00 2013-11-07 17:26:13.750 311 12624.20 288.57 54755.55 88888.00 2013-11-07 17:26:13.875 311 12624.17 288.55 54755.53 88888.00 2013-11-07 17:26:14.000 311 12624.12 288.52 54755.53 88888.00 2013-11-07 17:26:14.125 311 12624.20 288.55 54755.53 88888.00 2013-11-07 17:26:14.250 311 12624.17 288.52 54755.50 88888.00 2013-11-07 17:26:14.375 311 12624.20 288.52 54755.47 88888.00 2013-11-07 17:26:14.500 311 12624.23 288.52 54755.47 88888.00 2013-11-07 17:26:14.625 311 12624.20 288.50 54755.47 88888.00 2013-11-07 17:26:14.750 311 12624.15 288.52 54755.50 88888.00 2013-11-07 17:26:14.875 311 12624.20 288.50 54755.50 88888.00 2013-11-07 17:26:15.000 311 12624.23 288.48 54755.47 88888.00 2013-11-07 17:26:15.125 311 12624.20 288.50 54755.50 88888.00 2013-11-07 17:26:15.250 311 12624.08 288.48 54755.47 88888.00 2013-11-07 17:26:15.375 311 12624.05 288.48 54755.50 88888.00 2013-11-07 17:26:15.500 311 12624.12 288.50 54755.50 88888.00 2013-11-07 17:26:15.625 311 12624.15 288.48 54755.50 88888.00 2013-11-07 17:26:15.750 311 12624.12 288.48 54755.53 88888.00 2013-11-07 17:26:15.875 311 12624.17 288.48 54755.53 88888.00 2013-11-07 17:26:16.000 311 12624.20 288.48 54755.50 88888.00 2013-11-07 17:26:16.125 311 12624.15 288.48 54755.47 88888.00 2013-11-07 17:26:16.250 311 12624.10 288.45 54755.47 88888.00 2013-11-07 17:26:16.375 311 12624.12 288.48 54755.50 88888.00 2013-11-07 17:26:16.500 311 12624.20 288.48 54755.50 88888.00 2013-11-07 17:26:16.625 311 12624.23 288.48 54755.50 88888.00 2013-11-07 17:26:16.750 311 12624.20 288.48 54755.47 88888.00 2013-11-07 17:26:16.875 311 12624.15 288.45 54755.47 88888.00 2013-11-07 17:26:17.000 311 12624.20 288.48 54755.47 88888.00 2013-11-07 17:26:17.125 311 12624.25 288.45 54755.47 88888.00 2013-11-07 17:26:17.250 311 12624.17 288.38 54755.47 88888.00 2013-11-07 17:26:17.375 311 12624.17 288.43 54755.45 88888.00 2013-11-07 17:26:17.500 311 12624.25 288.43 54755.47 88888.00 2013-11-07 17:26:17.625 311 12624.25 288.43 54755.50 88888.00 2013-11-07 17:26:17.750 311 12624.25 288.40 54755.50 88888.00 2013-11-07 17:26:17.875 311 12624.23 288.43 54755.50 88888.00 2013-11-07 17:26:18.000 311 12624.25 288.40 54755.47 88888.00 2013-11-07 17:26:18.125 311 12624.25 288.43 54755.50 88888.00 2013-11-07 17:26:18.250 311 12624.20 288.40 54755.47 88888.00 2013-11-07 17:26:18.375 311 12624.20 288.40 54755.47 88888.00 2013-11-07 17:26:18.500 311 12624.17 288.38 54755.47 88888.00 2013-11-07 17:26:18.625 311 12624.23 288.38 54755.50 88888.00 2013-11-07 17:26:18.750 311 12624.23 288.38 54755.50 88888.00 2013-11-07 17:26:18.875 311 12624.20 288.38 54755.47 88888.00 2013-11-07 17:26:19.000 311 12624.23 288.35 54755.45 88888.00 2013-11-07 17:26:19.125 311 12624.27 288.35 54755.47 88888.00 2013-11-07 17:26:19.250 311 12624.27 288.35 54755.50 88888.00 2013-11-07 17:26:19.375 311 12624.33 288.35 54755.47 88888.00 2013-11-07 17:26:19.500 311 12624.23 288.35 54755.45 88888.00 2013-11-07 17:26:19.625 311 12624.20 288.32 54755.47 88888.00 2013-11-07 17:26:19.750 311 12624.23 288.32 54755.50 88888.00 2013-11-07 17:26:19.875 311 12624.23 288.30 54755.47 88888.00 2013-11-07 17:26:20.000 311 12624.23 288.27 54755.45 88888.00 2013-11-07 17:26:20.125 311 12624.25 288.27 54755.45 88888.00 2013-11-07 17:26:20.250 311 12624.17 288.27 54755.47 88888.00 2013-11-07 17:26:20.375 311 12624.17 288.32 54755.47 88888.00 2013-11-07 17:26:20.500 311 12624.17 288.32 54755.53 88888.00 2013-11-07 17:26:20.625 311 12624.20 288.25 54755.47 88888.00 2013-11-07 17:26:20.750 311 12624.23 288.27 54755.47 88888.00 2013-11-07 17:26:20.875 311 12624.17 288.27 54755.47 88888.00 2013-11-07 17:26:21.000 311 12624.23 288.27 54755.45 88888.00 2013-11-07 17:26:21.125 311 12624.30 288.25 54755.47 88888.00 2013-11-07 17:26:21.250 311 12624.25 288.23 54755.50 88888.00 2013-11-07 17:26:21.375 311 12624.20 288.25 54755.47 88888.00 2013-11-07 17:26:21.500 311 12624.15 288.25 54755.47 88888.00 2013-11-07 17:26:21.625 311 12624.15 288.23 54755.47 88888.00 2013-11-07 17:26:21.750 311 12624.15 288.23 54755.45 88888.00 2013-11-07 17:26:21.875 311 12624.23 288.25 54755.43 88888.00 2013-11-07 17:26:22.000 311 12624.30 288.25 54755.43 88888.00 2013-11-07 17:26:22.125 311 12624.27 288.23 54755.43 88888.00 2013-11-07 17:26:22.250 311 12624.12 288.20 54755.43 88888.00 2013-11-07 17:26:22.375 311 12624.12 288.23 54755.45 88888.00 2013-11-07 17:26:22.500 311 12624.17 288.23 54755.43 88888.00 2013-11-07 17:26:22.625 311 12624.17 288.23 54755.40 88888.00 2013-11-07 17:26:22.750 311 12624.20 288.20 54755.38 88888.00 2013-11-07 17:26:22.875 311 12624.23 288.23 54755.40 88888.00 2013-11-07 17:26:23.000 311 12624.25 288.18 54755.43 88888.00 2013-11-07 17:26:23.125 311 12624.25 288.15 54755.45 88888.00 2013-11-07 17:26:23.250 311 12624.20 288.15 54755.40 88888.00 2013-11-07 17:26:23.375 311 12624.20 288.18 54755.38 88888.00 2013-11-07 17:26:23.500 311 12624.20 288.18 54755.38 88888.00 2013-11-07 17:26:23.625 311 12624.20 288.18 54755.40 88888.00 2013-11-07 17:26:23.750 311 12624.25 288.15 54755.40 88888.00 2013-11-07 17:26:23.875 311 12624.20 288.15 54755.40 88888.00 2013-11-07 17:26:24.000 311 12624.20 288.12 54755.40 88888.00 2013-11-07 17:26:24.125 311 12624.23 288.12 54755.40 88888.00 2013-11-07 17:26:24.250 311 12624.20 288.12 54755.40 88888.00 2013-11-07 17:26:24.375 311 12624.23 288.12 54755.43 88888.00 2013-11-07 17:26:24.500 311 12624.27 288.12 54755.43 88888.00 2013-11-07 17:26:24.625 311 12624.27 288.12 54755.43 88888.00 2013-11-07 17:26:24.750 311 12624.17 288.10 54755.40 88888.00 2013-11-07 17:26:24.875 311 12624.23 288.12 54755.43 88888.00 2013-11-07 17:26:25.000 311 12624.30 288.15 54755.43 88888.00 2013-11-07 17:26:25.125 311 12624.27 288.12 54755.45 88888.00 2013-11-07 17:26:25.250 311 12624.23 288.10 54755.43 88888.00 2013-11-07 17:26:25.375 311 12624.20 288.10 54755.43 88888.00 2013-11-07 17:26:25.500 311 12624.27 288.10 54755.40 88888.00 2013-11-07 17:26:25.625 311 12624.33 288.12 54755.43 88888.00 2013-11-07 17:26:25.750 311 12624.27 288.12 54755.40 88888.00 2013-11-07 17:26:25.875 311 12624.20 288.12 54755.40 88888.00 2013-11-07 17:26:26.000 311 12624.15 288.12 54755.40 88888.00 2013-11-07 17:26:26.125 311 12624.15 288.12 54755.43 88888.00 2013-11-07 17:26:26.250 311 12624.15 288.05 54755.40 88888.00 2013-11-07 17:26:26.375 311 12624.23 288.07 54755.38 88888.00 2013-11-07 17:26:26.500 311 12624.27 288.07 54755.38 88888.00 2013-11-07 17:26:26.625 311 12624.27 288.10 54755.38 88888.00 2013-11-07 17:26:26.750 311 12624.30 288.10 54755.40 88888.00 2013-11-07 17:26:26.875 311 12624.33 288.07 54755.40 88888.00 2013-11-07 17:26:27.000 311 12624.27 288.07 54755.38 88888.00 2013-11-07 17:26:27.125 311 12624.20 288.07 54755.38 88888.00 2013-11-07 17:26:27.250 311 12624.27 288.05 54755.38 88888.00 2013-11-07 17:26:27.375 311 12624.33 288.02 54755.38 88888.00 2013-11-07 17:26:27.500 311 12624.30 288.05 54755.40 88888.00 2013-11-07 17:26:27.625 311 12624.25 288.05 54755.40 88888.00 2013-11-07 17:26:27.750 311 12624.27 288.07 54755.40 88888.00 2013-11-07 17:26:27.875 311 12624.30 288.02 54755.40 88888.00 2013-11-07 17:26:28.000 311 12624.30 288.00 54755.38 88888.00 2013-11-07 17:26:28.125 311 12624.35 288.00 54755.38 88888.00 2013-11-07 17:26:28.250 311 12624.38 288.00 54755.38 88888.00 2013-11-07 17:26:28.375 311 12624.42 288.00 54755.38 88888.00 2013-11-07 17:26:28.500 311 12624.35 287.98 54755.40 88888.00 2013-11-07 17:26:28.625 311 12624.30 287.98 54755.38 88888.00 2013-11-07 17:26:28.750 311 12624.33 287.98 54755.35 88888.00 2013-11-07 17:26:28.875 311 12624.35 287.98 54755.38 88888.00 2013-11-07 17:26:29.000 311 12624.30 287.98 54755.35 88888.00 2013-11-07 17:26:29.125 311 12624.30 287.98 54755.35 88888.00 2013-11-07 17:26:29.250 311 12624.33 287.93 54755.38 88888.00 2013-11-07 17:26:29.375 311 12624.33 287.95 54755.38 88888.00 2013-11-07 17:26:29.500 311 12624.30 287.98 54755.38 88888.00 2013-11-07 17:26:29.625 311 12624.27 288.00 54755.38 88888.00 2013-11-07 17:26:29.750 311 12624.33 287.98 54755.35 88888.00 2013-11-07 17:26:29.875 311 12624.30 287.98 54755.35 88888.00 2013-11-07 17:26:30.000 311 12624.30 287.98 54755.35 88888.00 2013-11-07 17:26:30.125 311 12624.27 287.95 54755.38 88888.00 2013-11-07 17:26:30.250 311 12624.27 287.93 54755.38 88888.00 2013-11-07 17:26:30.375 311 12624.27 287.93 54755.35 88888.00 2013-11-07 17:26:30.500 311 12624.35 287.93 54755.32 88888.00 2013-11-07 17:26:30.625 311 12624.40 287.93 54755.32 88888.00 2013-11-07 17:26:30.750 311 12624.38 287.90 54755.32 88888.00 2013-11-07 17:26:30.875 311 12624.33 287.93 54755.32 88888.00 2013-11-07 17:26:31.000 311 12624.33 287.90 54755.30 88888.00 2013-11-07 17:26:31.125 311 12624.30 287.88 54755.32 88888.00 2013-11-07 17:26:31.250 311 12624.20 287.82 54755.32 88888.00 2013-11-07 17:26:31.375 311 12624.27 287.85 54755.32 88888.00 2013-11-07 17:26:31.500 311 12624.33 287.85 54755.35 88888.00 2013-11-07 17:26:31.625 311 12624.25 287.85 54755.32 88888.00 2013-11-07 17:26:31.750 311 12624.23 287.85 54755.32 88888.00 2013-11-07 17:26:31.875 311 12624.23 287.85 54755.32 88888.00 2013-11-07 17:26:32.000 311 12624.27 287.82 54755.30 88888.00 2013-11-07 17:26:32.125 311 12624.23 287.80 54755.30 88888.00 2013-11-07 17:26:32.250 311 12624.15 287.82 54755.32 88888.00 2013-11-07 17:26:32.375 311 12624.20 287.85 54755.32 88888.00 2013-11-07 17:26:32.500 311 12624.23 287.82 54755.32 88888.00 2013-11-07 17:26:32.625 311 12624.23 287.82 54755.30 88888.00 2013-11-07 17:26:32.750 311 12624.20 287.80 54755.28 88888.00 2013-11-07 17:26:32.875 311 12624.25 287.82 54755.30 88888.00 2013-11-07 17:26:33.000 311 12624.27 287.80 54755.28 88888.00 2013-11-07 17:26:33.125 311 12624.27 287.80 54755.28 88888.00 2013-11-07 17:26:33.250 311 12624.27 287.77 54755.30 88888.00 2013-11-07 17:26:33.375 311 12624.27 287.77 54755.30 88888.00 2013-11-07 17:26:33.500 311 12624.25 287.77 54755.32 88888.00 2013-11-07 17:26:33.625 311 12624.27 287.77 54755.30 88888.00 2013-11-07 17:26:33.750 311 12624.33 287.77 54755.30 88888.00 2013-11-07 17:26:33.875 311 12624.33 287.75 54755.32 88888.00 2013-11-07 17:26:34.000 311 12624.27 287.73 54755.30 88888.00 2013-11-07 17:26:34.125 311 12624.20 287.73 54755.32 88888.00 2013-11-07 17:26:34.250 311 12624.17 287.70 54755.35 88888.00 2013-11-07 17:26:34.375 311 12624.20 287.73 54755.32 88888.00 2013-11-07 17:26:34.500 311 12624.23 287.75 54755.30 88888.00 2013-11-07 17:26:34.625 311 12624.23 287.75 54755.28 88888.00 2013-11-07 17:26:34.750 311 12624.20 287.73 54755.30 88888.00 2013-11-07 17:26:34.875 311 12624.27 287.73 54755.32 88888.00 2013-11-07 17:26:35.000 311 12624.27 287.73 54755.32 88888.00 2013-11-07 17:26:35.125 311 12624.25 287.68 54755.32 88888.00 2013-11-07 17:26:35.250 311 12624.20 287.68 54755.32 88888.00 2013-11-07 17:26:35.375 311 12624.20 287.70 54755.32 88888.00 2013-11-07 17:26:35.500 311 12624.17 287.70 54755.30 88888.00 2013-11-07 17:26:35.625 311 12624.15 287.70 54755.30 88888.00 2013-11-07 17:26:35.750 311 12624.17 287.73 54755.30 88888.00 2013-11-07 17:26:35.875 311 12624.17 287.73 54755.32 88888.00 2013-11-07 17:26:36.000 311 12624.17 287.73 54755.32 88888.00 2013-11-07 17:26:36.125 311 12624.10 287.73 54755.32 88888.00 2013-11-07 17:26:36.250 311 12624.08 287.68 54755.28 88888.00 2013-11-07 17:26:36.375 311 12624.17 287.70 54755.28 88888.00 2013-11-07 17:26:36.500 311 12624.25 287.73 54755.30 88888.00 2013-11-07 17:26:36.625 311 12624.23 287.70 54755.32 88888.00 2013-11-07 17:26:36.750 311 12624.20 287.65 54755.30 88888.00 2013-11-07 17:26:36.875 311 12624.20 287.65 54755.28 88888.00 2013-11-07 17:26:37.000 311 12624.17 287.65 54755.28 88888.00 2013-11-07 17:26:37.125 311 12624.20 287.68 54755.30 88888.00 2013-11-07 17:26:37.250 311 12624.25 287.68 54755.32 88888.00 2013-11-07 17:26:37.375 311 12624.25 287.68 54755.32 88888.00 2013-11-07 17:26:37.500 311 12624.23 287.65 54755.30 88888.00 2013-11-07 17:26:37.625 311 12624.33 287.65 54755.28 88888.00 2013-11-07 17:26:37.750 311 12624.33 287.62 54755.30 88888.00 2013-11-07 17:26:37.875 311 12624.33 287.62 54755.32 88888.00 2013-11-07 17:26:38.000 311 12624.33 287.65 54755.30 88888.00 2013-11-07 17:26:38.125 311 12624.30 287.60 54755.28 88888.00 2013-11-07 17:26:38.250 311 12624.20 287.62 54755.28 88888.00 2013-11-07 17:26:38.375 311 12624.23 287.62 54755.30 88888.00 2013-11-07 17:26:38.500 311 12624.27 287.57 54755.28 88888.00 2013-11-07 17:26:38.625 311 12624.27 287.55 54755.28 88888.00 2013-11-07 17:26:38.750 311 12624.27 287.57 54755.28 88888.00 2013-11-07 17:26:38.875 311 12624.33 287.57 54755.30 88888.00 2013-11-07 17:26:39.000 311 12624.25 287.55 54755.28 88888.00 2013-11-07 17:26:39.125 311 12624.25 287.57 54755.28 88888.00 2013-11-07 17:26:39.250 311 12624.25 287.57 54755.28 88888.00 2013-11-07 17:26:39.375 311 12624.27 287.57 54755.28 88888.00 2013-11-07 17:26:39.500 311 12624.23 287.55 54755.25 88888.00 2013-11-07 17:26:39.625 311 12624.23 287.57 54755.28 88888.00 2013-11-07 17:26:39.750 311 12624.25 287.55 54755.25 88888.00 2013-11-07 17:26:39.875 311 12624.23 287.52 54755.28 88888.00 2013-11-07 17:26:40.000 311 12624.17 287.50 54755.25 88888.00 2013-11-07 17:26:40.125 311 12624.17 287.52 54755.25 88888.00 2013-11-07 17:26:40.250 311 12624.17 287.50 54755.25 88888.00 2013-11-07 17:26:40.375 311 12624.25 287.52 54755.25 88888.00 2013-11-07 17:26:40.500 311 12624.23 287.52 54755.28 88888.00 2013-11-07 17:26:40.625 311 12624.15 287.52 54755.28 88888.00 2013-11-07 17:26:40.750 311 12624.10 287.50 54755.28 88888.00 2013-11-07 17:26:40.875 311 12624.05 287.50 54755.28 88888.00 2013-11-07 17:26:41.000 311 12624.12 287.45 54755.28 88888.00 2013-11-07 17:26:41.125 311 12624.17 287.45 54755.28 88888.00 2013-11-07 17:26:41.250 311 12624.12 287.43 54755.28 88888.00 2013-11-07 17:26:41.375 311 12624.12 287.45 54755.28 88888.00 2013-11-07 17:26:41.500 311 12624.15 287.43 54755.28 88888.00 2013-11-07 17:26:41.625 311 12624.23 287.43 54755.30 88888.00 2013-11-07 17:26:41.750 311 12624.25 287.43 54755.28 88888.00 2013-11-07 17:26:41.875 311 12624.27 287.43 54755.25 88888.00 2013-11-07 17:26:42.000 311 12624.33 287.43 54755.28 88888.00 2013-11-07 17:26:42.125 311 12624.25 287.43 54755.28 88888.00 2013-11-07 17:26:42.250 311 12624.20 287.40 54755.28 88888.00 2013-11-07 17:26:42.375 311 12624.25 287.43 54755.30 88888.00 2013-11-07 17:26:42.500 311 12624.30 287.40 54755.30 88888.00 2013-11-07 17:26:42.625 311 12624.27 287.40 54755.30 88888.00 2013-11-07 17:26:42.750 311 12624.23 287.40 54755.28 88888.00 2013-11-07 17:26:42.875 311 12624.25 287.38 54755.28 88888.00 2013-11-07 17:26:43.000 311 12624.25 287.38 54755.28 88888.00 2013-11-07 17:26:43.125 311 12624.23 287.38 54755.28 88888.00 2013-11-07 17:26:43.250 311 12624.20 287.35 54755.28 88888.00 2013-11-07 17:26:43.375 311 12624.27 287.32 54755.30 88888.00 2013-11-07 17:26:43.500 311 12624.27 287.38 54755.28 88888.00 2013-11-07 17:26:43.625 311 12624.25 287.38 54755.28 88888.00 2013-11-07 17:26:43.750 311 12624.25 287.32 54755.30 88888.00 2013-11-07 17:26:43.875 311 12624.25 287.35 54755.30 88888.00 2013-11-07 17:26:44.000 311 12624.25 287.32 54755.28 88888.00 2013-11-07 17:26:44.125 311 12624.23 287.35 54755.30 88888.00 2013-11-07 17:26:44.250 311 12624.15 287.30 54755.28 88888.00 2013-11-07 17:26:44.375 311 12624.17 287.30 54755.28 88888.00 2013-11-07 17:26:44.500 311 12624.15 287.30 54755.25 88888.00 2013-11-07 17:26:44.625 311 12624.20 287.32 54755.28 88888.00 2013-11-07 17:26:44.750 311 12624.27 287.32 54755.28 88888.00 2013-11-07 17:26:44.875 311 12624.27 287.32 54755.22 88888.00 2013-11-07 17:26:45.000 311 12624.23 287.27 54755.18 88888.00 2013-11-07 17:26:45.125 311 12624.25 287.27 54755.20 88888.00 2013-11-07 17:26:45.250 311 12624.30 287.25 54755.25 88888.00 2013-11-07 17:26:45.375 311 12624.38 287.27 54755.25 88888.00 2013-11-07 17:26:45.500 311 12624.38 287.27 54755.25 88888.00 2013-11-07 17:26:45.625 311 12624.33 287.25 54755.25 88888.00 2013-11-07 17:26:45.750 311 12624.23 287.25 54755.22 88888.00 2013-11-07 17:26:45.875 311 12624.23 287.27 54755.22 88888.00 2013-11-07 17:26:46.000 311 12624.23 287.25 54755.22 88888.00 2013-11-07 17:26:46.125 311 12624.25 287.23 54755.22 88888.00 2013-11-07 17:26:46.250 311 12624.23 287.18 54755.22 88888.00 2013-11-07 17:26:46.375 311 12624.25 287.20 54755.25 88888.00 2013-11-07 17:26:46.500 311 12624.30 287.23 54755.25 88888.00 2013-11-07 17:26:46.625 311 12624.33 287.23 54755.25 88888.00 2013-11-07 17:26:46.750 311 12624.33 287.20 54755.25 88888.00 2013-11-07 17:26:46.875 311 12624.33 287.18 54755.25 88888.00 2013-11-07 17:26:47.000 311 12624.33 287.20 54755.22 88888.00 2013-11-07 17:26:47.125 311 12624.25 287.18 54755.25 88888.00 2013-11-07 17:26:47.250 311 12624.20 287.20 54755.25 88888.00 2013-11-07 17:26:47.375 311 12624.23 287.18 54755.20 88888.00 2013-11-07 17:26:47.500 311 12624.33 287.18 54755.22 88888.00 2013-11-07 17:26:47.625 311 12624.40 287.15 54755.25 88888.00 2013-11-07 17:26:47.750 311 12624.42 287.15 54755.25 88888.00 2013-11-07 17:26:47.875 311 12624.40 287.12 54755.20 88888.00 2013-11-07 17:26:48.000 311 12624.35 287.12 54755.18 88888.00 2013-11-07 17:26:48.125 311 12624.35 287.12 54755.18 88888.00 2013-11-07 17:26:48.250 311 12624.40 287.10 54755.18 88888.00 2013-11-07 17:26:48.375 311 12624.35 287.12 54755.15 88888.00 2013-11-07 17:26:48.500 311 12624.30 287.10 54755.15 88888.00 2013-11-07 17:26:48.625 311 12624.30 287.12 54755.18 88888.00 2013-11-07 17:26:48.750 311 12624.35 287.12 54755.20 88888.00 2013-11-07 17:26:48.875 311 12624.45 287.07 54755.22 88888.00 2013-11-07 17:26:49.000 311 12624.40 287.02 54755.20 88888.00 2013-11-07 17:26:49.125 311 12624.38 287.02 54755.20 88888.00 2013-11-07 17:26:49.250 311 12624.35 287.02 54755.22 88888.00 2013-11-07 17:26:49.375 311 12624.40 287.05 54755.22 88888.00 2013-11-07 17:26:49.500 311 12624.38 287.02 54755.22 88888.00 2013-11-07 17:26:49.625 311 12624.38 287.00 54755.20 88888.00 2013-11-07 17:26:49.750 311 12624.35 287.00 54755.22 88888.00 2013-11-07 17:26:49.875 311 12624.35 286.98 54755.20 88888.00 2013-11-07 17:26:50.000 311 12624.27 287.00 54755.20 88888.00 2013-11-07 17:26:50.125 311 12624.23 287.00 54755.20 88888.00 2013-11-07 17:26:50.250 311 12624.20 286.95 54755.22 88888.00 2013-11-07 17:26:50.375 311 12624.25 286.98 54755.22 88888.00 2013-11-07 17:26:50.500 311 12624.30 287.00 54755.22 88888.00 2013-11-07 17:26:50.625 311 12624.25 286.95 54755.22 88888.00 2013-11-07 17:26:50.750 311 12624.25 286.95 54755.22 88888.00 2013-11-07 17:26:50.875 311 12624.33 286.95 54755.22 88888.00 2013-11-07 17:26:51.000 311 12624.33 286.93 54755.22 88888.00 2013-11-07 17:26:51.125 311 12624.27 286.90 54755.22 88888.00 2013-11-07 17:26:51.250 311 12624.23 286.88 54755.25 88888.00 2013-11-07 17:26:51.375 311 12624.25 286.90 54755.22 88888.00 2013-11-07 17:26:51.500 311 12624.25 286.88 54755.22 88888.00 2013-11-07 17:26:51.625 311 12624.33 286.85 54755.22 88888.00 2013-11-07 17:26:51.750 311 12624.27 286.88 54755.22 88888.00 2013-11-07 17:26:51.875 311 12624.23 286.88 54755.22 88888.00 2013-11-07 17:26:52.000 311 12624.27 286.85 54755.20 88888.00 2013-11-07 17:26:52.125 311 12624.33 286.82 54755.22 88888.00 2013-11-07 17:26:52.250 311 12624.25 286.85 54755.25 88888.00 2013-11-07 17:26:52.375 311 12624.27 286.85 54755.25 88888.00 2013-11-07 17:26:52.500 311 12624.27 286.82 54755.25 88888.00 2013-11-07 17:26:52.625 311 12624.25 286.80 54755.22 88888.00 2013-11-07 17:26:52.750 311 12624.23 286.80 54755.22 88888.00 2013-11-07 17:26:52.875 311 12624.23 286.80 54755.22 88888.00 2013-11-07 17:26:53.000 311 12624.25 286.80 54755.22 88888.00 2013-11-07 17:26:53.125 311 12624.23 286.77 54755.22 88888.00 2013-11-07 17:26:53.250 311 12624.15 286.75 54755.22 88888.00 2013-11-07 17:26:53.375 311 12624.17 286.75 54755.22 88888.00 2013-11-07 17:26:53.500 311 12624.17 286.75 54755.22 88888.00 2013-11-07 17:26:53.625 311 12624.20 286.73 54755.22 88888.00 2013-11-07 17:26:53.750 311 12624.25 286.73 54755.25 88888.00 2013-11-07 17:26:53.875 311 12624.30 286.73 54755.22 88888.00 2013-11-07 17:26:54.000 311 12624.30 286.75 54755.20 88888.00 2013-11-07 17:26:54.125 311 12624.33 286.77 54755.22 88888.00 2013-11-07 17:26:54.250 311 12624.27 286.70 54755.25 88888.00 2013-11-07 17:26:54.375 311 12624.25 286.73 54755.22 88888.00 2013-11-07 17:26:54.500 311 12624.25 286.73 54755.22 88888.00 2013-11-07 17:26:54.625 311 12624.25 286.73 54755.22 88888.00 2013-11-07 17:26:54.750 311 12624.23 286.70 54755.22 88888.00 2013-11-07 17:26:54.875 311 12624.25 286.73 54755.22 88888.00 2013-11-07 17:26:55.000 311 12624.23 286.70 54755.20 88888.00 2013-11-07 17:26:55.125 311 12624.27 286.70 54755.22 88888.00 2013-11-07 17:26:55.250 311 12624.30 286.70 54755.25 88888.00 2013-11-07 17:26:55.375 311 12624.33 286.68 54755.22 88888.00 2013-11-07 17:26:55.500 311 12624.25 286.65 54755.20 88888.00 2013-11-07 17:26:55.625 311 12624.20 286.65 54755.22 88888.00 2013-11-07 17:26:55.750 311 12624.23 286.62 54755.22 88888.00 2013-11-07 17:26:55.875 311 12624.27 286.65 54755.22 88888.00 2013-11-07 17:26:56.000 311 12624.30 286.65 54755.22 88888.00 2013-11-07 17:26:56.125 311 12624.27 286.62 54755.20 88888.00 2013-11-07 17:26:56.250 311 12624.20 286.60 54755.18 88888.00 2013-11-07 17:26:56.375 311 12624.20 286.62 54755.20 88888.00 2013-11-07 17:26:56.500 311 12624.20 286.65 54755.22 88888.00 2013-11-07 17:26:56.625 311 12624.23 286.62 54755.25 88888.00 2013-11-07 17:26:56.750 311 12624.23 286.60 54755.22 88888.00 2013-11-07 17:26:56.875 311 12624.17 286.60 54755.20 88888.00 2013-11-07 17:26:57.000 311 12624.20 286.55 54755.18 88888.00 2013-11-07 17:26:57.125 311 12624.23 286.52 54755.20 88888.00 2013-11-07 17:26:57.250 311 12624.20 286.50 54755.20 88888.00 2013-11-07 17:26:57.375 311 12624.15 286.52 54755.18 88888.00 2013-11-07 17:26:57.500 311 12624.10 286.55 54755.20 88888.00 2013-11-07 17:26:57.625 311 12624.10 286.55 54755.20 88888.00 2013-11-07 17:26:57.750 311 12624.12 286.57 54755.20 88888.00 2013-11-07 17:26:57.875 311 12624.20 286.57 54755.20 88888.00 2013-11-07 17:26:58.000 311 12624.23 286.57 54755.20 88888.00 2013-11-07 17:26:58.125 311 12624.23 286.55 54755.22 88888.00 2013-11-07 17:26:58.250 311 12624.15 286.52 54755.22 88888.00 2013-11-07 17:26:58.375 311 12624.17 286.55 54755.20 88888.00 2013-11-07 17:26:58.500 311 12624.17 286.52 54755.18 88888.00 2013-11-07 17:26:58.625 311 12624.17 286.52 54755.20 88888.00 2013-11-07 17:26:58.750 311 12624.20 286.50 54755.18 88888.00 2013-11-07 17:26:58.875 311 12624.17 286.50 54755.20 88888.00 2013-11-07 17:26:59.000 311 12624.15 286.50 54755.20 88888.00 2013-11-07 17:26:59.125 311 12624.10 286.48 54755.20 88888.00 2013-11-07 17:26:59.250 311 12624.05 286.45 54755.20 88888.00 2013-11-07 17:26:59.375 311 12624.08 286.48 54755.20 88888.00 2013-11-07 17:26:59.500 311 12624.08 286.50 54755.22 88888.00 2013-11-07 17:26:59.625 311 12624.08 286.48 54755.22 88888.00 2013-11-07 17:26:59.750 311 12624.10 286.48 54755.22 88888.00 2013-11-07 17:26:59.875 311 12624.17 286.48 54755.22 88888.00 2013-11-07 17:27:00.000 311 12624.15 286.50 54755.22 88888.00 2013-11-07 17:27:00.125 311 12624.10 286.52 54755.25 88888.00 2013-11-07 17:27:00.250 311 12624.08 286.48 54755.25 88888.00 2013-11-07 17:27:00.375 311 12624.08 286.48 54755.22 88888.00 2013-11-07 17:27:00.500 311 12624.17 286.48 54755.22 88888.00 2013-11-07 17:27:00.625 311 12624.25 286.48 54755.22 88888.00 2013-11-07 17:27:00.750 311 12624.23 286.45 54755.22 88888.00 2013-11-07 17:27:00.875 311 12624.15 286.43 54755.25 88888.00 2013-11-07 17:27:01.000 311 12624.12 286.40 54755.22 88888.00 2013-11-07 17:27:01.125 311 12624.15 286.43 54755.22 88888.00 2013-11-07 17:27:01.250 311 12624.15 286.40 54755.22 88888.00 2013-11-07 17:27:01.375 311 12624.10 286.38 54755.22 88888.00 2013-11-07 17:27:01.500 311 12624.02 286.38 54755.22 88888.00 2013-11-07 17:27:01.625 311 12624.05 286.40 54755.22 88888.00 2013-11-07 17:27:01.750 311 12624.10 286.45 54755.22 88888.00 2013-11-07 17:27:01.875 311 12624.10 286.45 54755.25 88888.00 2013-11-07 17:27:02.000 311 12624.10 286.45 54755.22 88888.00 2013-11-07 17:27:02.125 311 12624.05 286.40 54755.20 88888.00 2013-11-07 17:27:02.250 311 12624.05 286.38 54755.20 88888.00 2013-11-07 17:27:02.375 311 12624.08 286.38 54755.20 88888.00 2013-11-07 17:27:02.500 311 12624.10 286.38 54755.20 88888.00 2013-11-07 17:27:02.625 311 12624.02 286.35 54755.20 88888.00 2013-11-07 17:27:02.750 311 12624.05 286.38 54755.22 88888.00 2013-11-07 17:27:02.875 311 12624.05 286.35 54755.20 88888.00 2013-11-07 17:27:03.000 311 12624.00 286.35 54755.18 88888.00 2013-11-07 17:27:03.125 311 12623.98 286.35 54755.20 88888.00 2013-11-07 17:27:03.250 311 12623.95 286.35 54755.20 88888.00 2013-11-07 17:27:03.375 311 12623.98 286.35 54755.20 88888.00 2013-11-07 17:27:03.500 311 12624.00 286.32 54755.20 88888.00 2013-11-07 17:27:03.625 311 12624.08 286.32 54755.18 88888.00 2013-11-07 17:27:03.750 311 12624.08 286.27 54755.18 88888.00 2013-11-07 17:27:03.875 311 12624.05 286.27 54755.18 88888.00 2013-11-07 17:27:04.000 311 12624.02 286.27 54755.18 88888.00 2013-11-07 17:27:04.125 311 12624.02 286.27 54755.18 88888.00 2013-11-07 17:27:04.250 311 12623.98 286.27 54755.20 88888.00 2013-11-07 17:27:04.375 311 12624.00 286.27 54755.22 88888.00 2013-11-07 17:27:04.500 311 12624.05 286.27 54755.22 88888.00 2013-11-07 17:27:04.625 311 12624.08 286.30 54755.20 88888.00 2013-11-07 17:27:04.750 311 12623.98 286.27 54755.20 88888.00 2013-11-07 17:27:04.875 311 12623.95 286.27 54755.18 88888.00 2013-11-07 17:27:05.000 311 12624.00 286.25 54755.18 88888.00 2013-11-07 17:27:05.125 311 12624.00 286.25 54755.18 88888.00 2013-11-07 17:27:05.250 311 12624.00 286.25 54755.18 88888.00 2013-11-07 17:27:05.375 311 12624.02 286.23 54755.18 88888.00 2013-11-07 17:27:05.500 311 12624.02 286.23 54755.20 88888.00 2013-11-07 17:27:05.625 311 12624.05 286.23 54755.18 88888.00 2013-11-07 17:27:05.750 311 12624.05 286.20 54755.18 88888.00 2013-11-07 17:27:05.875 311 12623.98 286.20 54755.18 88888.00 2013-11-07 17:27:06.000 311 12623.98 286.20 54755.18 88888.00 2013-11-07 17:27:06.125 311 12624.05 286.20 54755.18 88888.00 2013-11-07 17:27:06.250 311 12624.10 286.18 54755.20 88888.00 2013-11-07 17:27:06.375 311 12624.08 286.20 54755.18 88888.00 2013-11-07 17:27:06.500 311 12624.08 286.18 54755.20 88888.00 2013-11-07 17:27:06.625 311 12624.02 286.18 54755.20 88888.00 2013-11-07 17:27:06.750 311 12623.98 286.15 54755.20 88888.00 2013-11-07 17:27:06.875 311 12623.92 286.15 54755.18 88888.00 2013-11-07 17:27:07.000 311 12623.95 286.15 54755.15 88888.00 2013-11-07 17:27:07.125 311 12623.95 286.15 54755.20 88888.00 2013-11-07 17:27:07.250 311 12623.92 286.12 54755.18 88888.00 2013-11-07 17:27:07.375 311 12623.98 286.15 54755.20 88888.00 2013-11-07 17:27:07.500 311 12623.98 286.15 54755.20 88888.00 2013-11-07 17:27:07.625 311 12623.98 286.12 54755.20 88888.00 2013-11-07 17:27:07.750 311 12623.95 286.10 54755.18 88888.00 2013-11-07 17:27:07.875 311 12623.98 286.05 54755.18 88888.00 2013-11-07 17:27:08.000 311 12623.92 286.10 54755.18 88888.00 2013-11-07 17:27:08.125 311 12623.95 286.10 54755.20 88888.00 2013-11-07 17:27:08.250 311 12623.92 286.07 54755.22 88888.00 2013-11-07 17:27:08.375 311 12623.95 286.10 54755.22 88888.00 2013-11-07 17:27:08.500 311 12623.88 286.12 54755.20 88888.00 2013-11-07 17:27:08.625 311 12623.88 286.10 54755.20 88888.00 2013-11-07 17:27:08.750 311 12623.90 286.07 54755.18 88888.00 2013-11-07 17:27:08.875 311 12623.90 286.07 54755.18 88888.00 2013-11-07 17:27:09.000 311 12623.92 286.05 54755.15 88888.00 2013-11-07 17:27:09.125 311 12623.92 286.05 54755.18 88888.00 2013-11-07 17:27:09.250 311 12623.92 286.05 54755.18 88888.00 2013-11-07 17:27:09.375 311 12624.00 286.07 54755.20 88888.00 2013-11-07 17:27:09.500 311 12623.98 286.05 54755.18 88888.00 2013-11-07 17:27:09.625 311 12623.95 286.07 54755.20 88888.00 2013-11-07 17:27:09.750 311 12623.95 286.07 54755.20 88888.00 2013-11-07 17:27:09.875 311 12623.98 286.02 54755.20 88888.00 2013-11-07 17:27:10.000 311 12623.92 286.02 54755.18 88888.00 2013-11-07 17:27:10.125 311 12623.90 286.07 54755.18 88888.00 2013-11-07 17:27:10.250 311 12623.92 286.02 54755.20 88888.00 2013-11-07 17:27:10.375 311 12623.98 286.02 54755.20 88888.00 2013-11-07 17:27:10.500 311 12624.00 286.00 54755.18 88888.00 2013-11-07 17:27:10.625 311 12624.00 286.02 54755.20 88888.00 2013-11-07 17:27:10.750 311 12623.98 286.02 54755.18 88888.00 2013-11-07 17:27:10.875 311 12623.90 286.02 54755.18 88888.00 2013-11-07 17:27:11.000 311 12623.92 286.02 54755.18 88888.00 2013-11-07 17:27:11.125 311 12623.95 286.02 54755.18 88888.00 2013-11-07 17:27:11.250 311 12623.90 285.98 54755.18 88888.00 2013-11-07 17:27:11.375 311 12623.85 286.00 54755.18 88888.00 2013-11-07 17:27:11.500 311 12623.92 286.00 54755.15 88888.00 2013-11-07 17:27:11.625 311 12623.90 286.00 54755.15 88888.00 2013-11-07 17:27:11.750 311 12623.85 286.00 54755.18 88888.00 2013-11-07 17:27:11.875 311 12623.83 286.02 54755.18 88888.00 2013-11-07 17:27:12.000 311 12623.80 285.98 54755.18 88888.00 2013-11-07 17:27:12.125 311 12623.73 285.98 54755.18 88888.00 2013-11-07 17:27:12.250 311 12623.70 285.98 54755.18 88888.00 2013-11-07 17:27:12.375 311 12623.73 285.95 54755.18 88888.00 2013-11-07 17:27:12.500 311 12623.75 285.93 54755.15 88888.00 2013-11-07 17:27:12.625 311 12623.85 285.90 54755.18 88888.00 2013-11-07 17:27:12.750 311 12623.83 285.93 54755.18 88888.00 2013-11-07 17:27:12.875 311 12623.80 285.93 54755.22 88888.00 2013-11-07 17:27:13.000 311 12623.77 285.93 54755.20 88888.00 2013-11-07 17:27:13.125 311 12623.80 285.95 54755.20 88888.00 2013-11-07 17:27:13.250 311 12623.73 285.95 54755.18 88888.00 2013-11-07 17:27:13.375 311 12623.73 285.98 54755.18 88888.00 2013-11-07 17:27:13.500 311 12623.67 285.93 54755.18 88888.00 2013-11-07 17:27:13.625 311 12623.65 285.93 54755.12 88888.00 2013-11-07 17:27:13.750 311 12623.73 285.90 54755.15 88888.00 2013-11-07 17:27:13.875 311 12623.73 285.93 54755.15 88888.00 2013-11-07 17:27:14.000 311 12623.73 285.93 54755.18 88888.00 2013-11-07 17:27:14.125 311 12623.65 285.90 54755.18 88888.00 2013-11-07 17:27:14.250 311 12623.65 285.88 54755.18 88888.00 2013-11-07 17:27:14.375 311 12623.77 285.93 54755.18 88888.00 2013-11-07 17:27:14.500 311 12623.73 285.90 54755.18 88888.00 2013-11-07 17:27:14.625 311 12623.65 285.88 54755.15 88888.00 2013-11-07 17:27:14.750 311 12623.55 285.90 54755.12 88888.00 2013-11-07 17:27:14.875 311 12623.62 285.95 54755.12 88888.00 2013-11-07 17:27:15.000 311 12623.65 285.93 54755.12 88888.00 2013-11-07 17:27:15.125 311 12623.62 285.90 54755.12 88888.00 2013-11-07 17:27:15.250 311 12623.62 285.90 54755.15 88888.00 2013-11-07 17:27:15.375 311 12623.67 285.90 54755.12 88888.00 2013-11-07 17:27:15.500 311 12623.75 285.90 54755.12 88888.00 2013-11-07 17:27:15.625 311 12623.75 285.93 54755.15 88888.00 2013-11-07 17:27:15.750 311 12623.70 285.90 54755.12 88888.00 2013-11-07 17:27:15.875 311 12623.67 285.85 54755.12 88888.00 2013-11-07 17:27:16.000 311 12623.65 285.88 54755.10 88888.00 2013-11-07 17:27:16.125 311 12623.67 285.90 54755.12 88888.00 2013-11-07 17:27:16.250 311 12623.60 285.90 54755.10 88888.00 2013-11-07 17:27:16.375 311 12623.58 285.88 54755.07 88888.00 2013-11-07 17:27:16.500 311 12623.55 285.90 54755.12 88888.00 2013-11-07 17:27:16.625 311 12623.55 285.88 54755.10 88888.00 2013-11-07 17:27:16.750 311 12623.55 285.90 54755.10 88888.00 2013-11-07 17:27:16.875 311 12623.58 285.90 54755.12 88888.00 2013-11-07 17:27:17.000 311 12623.65 285.88 54755.12 88888.00 2013-11-07 17:27:17.125 311 12623.65 285.88 54755.15 88888.00 2013-11-07 17:27:17.250 311 12623.60 285.90 54755.18 88888.00 2013-11-07 17:27:17.375 311 12623.60 285.95 54755.15 88888.00 2013-11-07 17:27:17.500 311 12623.60 285.95 54755.15 88888.00 2013-11-07 17:27:17.625 311 12623.55 285.90 54755.12 88888.00 2013-11-07 17:27:17.750 311 12623.60 285.90 54755.15 88888.00 2013-11-07 17:27:17.875 311 12623.60 285.93 54755.10 88888.00 2013-11-07 17:27:18.000 311 12623.60 285.90 54755.10 88888.00 2013-11-07 17:27:18.125 311 12623.62 285.95 54755.12 88888.00 2013-11-07 17:27:18.250 311 12623.62 285.95 54755.15 88888.00 2013-11-07 17:27:18.375 311 12623.62 285.95 54755.18 88888.00 2013-11-07 17:27:18.500 311 12623.58 285.93 54755.15 88888.00 2013-11-07 17:27:18.625 311 12623.60 285.93 54755.15 88888.00 2013-11-07 17:27:18.750 311 12623.62 285.93 54755.12 88888.00 2013-11-07 17:27:18.875 311 12623.60 285.93 54755.10 88888.00 2013-11-07 17:27:19.000 311 12623.55 285.93 54755.12 88888.00 2013-11-07 17:27:19.125 311 12623.58 285.95 54755.12 88888.00 2013-11-07 17:27:19.250 311 12623.45 285.90 54755.12 88888.00 2013-11-07 17:27:19.375 311 12623.50 285.90 54755.12 88888.00 2013-11-07 17:27:19.500 311 12623.50 285.93 54755.15 88888.00 2013-11-07 17:27:19.625 311 12623.52 285.93 54755.12 88888.00 2013-11-07 17:27:19.750 311 12623.48 285.93 54755.10 88888.00 2013-11-07 17:27:19.875 311 12623.48 285.90 54755.10 88888.00 2013-11-07 17:27:20.000 311 12623.48 285.88 54755.07 88888.00 2013-11-07 17:27:20.125 311 12623.48 285.93 54755.07 88888.00 2013-11-07 17:27:20.250 311 12623.42 285.90 54755.05 88888.00 2013-11-07 17:27:20.375 311 12623.45 285.93 54755.07 88888.00 2013-11-07 17:27:20.500 311 12623.42 285.95 54755.10 88888.00 2013-11-07 17:27:20.625 311 12623.45 285.90 54755.10 88888.00 2013-11-07 17:27:20.750 311 12623.50 285.93 54755.10 88888.00 2013-11-07 17:27:20.875 311 12623.42 285.93 54755.12 88888.00 2013-11-07 17:27:21.000 311 12623.38 285.93 54755.10 88888.00 2013-11-07 17:27:21.125 311 12623.40 285.95 54755.10 88888.00 2013-11-07 17:27:21.250 311 12623.42 285.93 54755.10 88888.00 2013-11-07 17:27:21.375 311 12623.50 285.90 54755.12 88888.00 2013-11-07 17:27:21.500 311 12623.52 285.90 54755.10 88888.00 2013-11-07 17:27:21.625 311 12623.48 285.88 54755.10 88888.00 2013-11-07 17:27:21.750 311 12623.45 285.88 54755.10 88888.00 2013-11-07 17:27:21.875 311 12623.42 285.90 54755.07 88888.00 2013-11-07 17:27:22.000 311 12623.42 285.93 54755.07 88888.00 2013-11-07 17:27:22.125 311 12623.40 285.93 54755.10 88888.00 2013-11-07 17:27:22.250 311 12623.38 285.90 54755.07 88888.00 2013-11-07 17:27:22.375 311 12623.40 285.90 54755.05 88888.00 2013-11-07 17:27:22.500 311 12623.42 285.90 54755.05 88888.00 2013-11-07 17:27:22.625 311 12623.42 285.90 54755.07 88888.00 2013-11-07 17:27:22.750 311 12623.42 285.90 54755.10 88888.00 2013-11-07 17:27:22.875 311 12623.38 285.93 54755.07 88888.00 2013-11-07 17:27:23.000 311 12623.42 285.93 54755.05 88888.00 2013-11-07 17:27:23.125 311 12623.48 285.95 54755.05 88888.00 2013-11-07 17:27:23.250 311 12623.48 285.98 54755.07 88888.00 2013-11-07 17:27:23.375 311 12623.45 285.98 54755.07 88888.00 2013-11-07 17:27:23.500 311 12623.48 285.95 54755.07 88888.00 2013-11-07 17:27:23.625 311 12623.45 285.95 54755.05 88888.00 2013-11-07 17:27:23.750 311 12623.40 285.95 54755.05 88888.00 2013-11-07 17:27:23.875 311 12623.45 285.95 54755.05 88888.00 2013-11-07 17:27:24.000 311 12623.45 285.95 54755.05 88888.00 2013-11-07 17:27:24.125 311 12623.42 285.98 54755.07 88888.00 2013-11-07 17:27:24.250 311 12623.35 285.93 54755.07 88888.00 2013-11-07 17:27:24.375 311 12623.40 285.93 54755.05 88888.00 2013-11-07 17:27:24.500 311 12623.48 285.95 54755.05 88888.00 2013-11-07 17:27:24.625 311 12623.50 285.95 54755.05 88888.00 2013-11-07 17:27:24.750 311 12623.48 285.98 54755.05 88888.00 2013-11-07 17:27:24.875 311 12623.42 285.98 54755.00 88888.00 2013-11-07 17:27:25.000 311 12623.40 285.95 54754.97 88888.00 2013-11-07 17:27:25.125 311 12623.40 285.98 54755.03 88888.00 2013-11-07 17:27:25.250 311 12623.42 285.95 54755.03 88888.00 2013-11-07 17:27:25.375 311 12623.40 285.95 54755.03 88888.00 2013-11-07 17:27:25.500 311 12623.40 285.98 54755.03 88888.00 2013-11-07 17:27:25.625 311 12623.38 285.95 54755.00 88888.00 2013-11-07 17:27:25.750 311 12623.27 285.98 54755.03 88888.00 2013-11-07 17:27:25.875 311 12623.20 285.98 54755.00 88888.00 2013-11-07 17:27:26.000 311 12623.20 285.98 54755.00 88888.00 2013-11-07 17:27:26.125 311 12623.25 285.95 54755.00 88888.00 2013-11-07 17:27:26.250 311 12623.17 285.95 54755.07 88888.00 2013-11-07 17:27:26.375 311 12623.23 285.95 54755.03 88888.00 2013-11-07 17:27:26.500 311 12623.27 285.95 54755.03 88888.00 2013-11-07 17:27:26.625 311 12623.23 286.00 54755.05 88888.00 2013-11-07 17:27:26.750 311 12623.23 285.98 54755.05 88888.00 2013-11-07 17:27:26.875 311 12623.20 285.98 54755.05 88888.00 2013-11-07 17:27:27.000 311 12623.23 285.98 54755.05 88888.00 2013-11-07 17:27:27.125 311 12623.23 285.95 54755.05 88888.00 2013-11-07 17:27:27.250 311 12623.23 285.95 54755.03 88888.00 2013-11-07 17:27:27.375 311 12623.27 285.98 54755.05 88888.00 2013-11-07 17:27:27.500 311 12623.23 285.98 54755.05 88888.00 2013-11-07 17:27:27.625 311 12623.25 285.98 54755.05 88888.00 2013-11-07 17:27:27.750 311 12623.33 285.95 54755.07 88888.00 2013-11-07 17:27:27.875 311 12623.33 285.98 54755.07 88888.00 2013-11-07 17:27:28.000 311 12623.33 285.98 54755.05 88888.00 2013-11-07 17:27:28.125 311 12623.33 285.98 54755.05 88888.00 2013-11-07 17:27:28.250 311 12623.33 285.93 54755.05 88888.00 2013-11-07 17:27:28.375 311 12623.38 285.95 54755.05 88888.00 2013-11-07 17:27:28.500 311 12623.30 285.95 54755.03 88888.00 2013-11-07 17:27:28.625 311 12623.27 285.98 54755.03 88888.00 2013-11-07 17:27:28.750 311 12623.25 285.95 54755.00 88888.00 2013-11-07 17:27:28.875 311 12623.27 285.95 54755.00 88888.00 2013-11-07 17:27:29.000 311 12623.38 285.98 54755.00 88888.00 2013-11-07 17:27:29.125 311 12623.33 285.98 54755.05 88888.00 2013-11-07 17:27:29.250 311 12623.25 285.98 54755.03 88888.00 2013-11-07 17:27:29.375 311 12623.30 286.00 54755.03 88888.00 2013-11-07 17:27:29.500 311 12623.27 285.98 54755.05 88888.00 2013-11-07 17:27:29.625 311 12623.25 285.93 54755.00 88888.00 2013-11-07 17:27:29.750 311 12623.27 285.93 54754.97 88888.00 2013-11-07 17:27:29.875 311 12623.30 285.98 54755.00 88888.00 2013-11-07 17:27:30.000 311 12623.35 285.98 54755.00 88888.00 2013-11-07 17:27:30.125 311 12623.30 285.98 54755.00 88888.00 2013-11-07 17:27:30.250 311 12623.27 285.98 54754.97 88888.00 2013-11-07 17:27:30.375 311 12623.25 285.98 54754.97 88888.00 2013-11-07 17:27:30.500 311 12623.23 285.98 54755.00 88888.00 2013-11-07 17:27:30.625 311 12623.23 285.98 54755.00 88888.00 2013-11-07 17:27:30.750 311 12623.20 285.98 54755.00 88888.00 2013-11-07 17:27:30.875 311 12623.25 285.95 54754.97 88888.00 2013-11-07 17:27:31.000 311 12623.25 285.95 54754.97 88888.00 2013-11-07 17:27:31.125 311 12623.23 285.95 54755.00 88888.00 2013-11-07 17:27:31.250 311 12623.23 285.95 54755.00 88888.00 2013-11-07 17:27:31.375 311 12623.25 285.98 54755.00 88888.00 2013-11-07 17:27:31.500 311 12623.25 285.98 54755.00 88888.00 2013-11-07 17:27:31.625 311 12623.30 286.00 54755.03 88888.00 2013-11-07 17:27:31.750 311 12623.25 286.02 54755.03 88888.00 2013-11-07 17:27:31.875 311 12623.23 286.00 54755.00 88888.00 2013-11-07 17:27:32.000 311 12623.23 285.95 54754.97 88888.00 2013-11-07 17:27:32.125 311 12623.23 285.95 54754.97 88888.00 2013-11-07 17:27:32.250 311 12623.25 285.98 54755.00 88888.00 2013-11-07 17:27:32.375 311 12623.25 285.95 54755.00 88888.00 2013-11-07 17:27:32.500 311 12623.23 285.98 54755.00 88888.00 2013-11-07 17:27:32.625 311 12623.20 285.98 54755.00 88888.00 2013-11-07 17:27:32.750 311 12623.23 286.00 54754.97 88888.00 2013-11-07 17:27:32.875 311 12623.20 286.02 54754.95 88888.00 2013-11-07 17:27:33.000 311 12623.20 286.02 54754.93 88888.00 2013-11-07 17:27:33.125 311 12623.23 286.02 54754.95 88888.00 2013-11-07 17:27:33.250 311 12623.20 286.02 54754.95 88888.00 2013-11-07 17:27:33.375 311 12623.23 286.02 54754.95 88888.00 2013-11-07 17:27:33.500 311 12623.23 286.02 54754.95 88888.00 2013-11-07 17:27:33.625 311 12623.23 286.05 54754.93 88888.00 2013-11-07 17:27:33.750 311 12623.25 286.02 54754.93 88888.00 2013-11-07 17:27:33.875 311 12623.20 286.00 54754.88 88888.00 2013-11-07 17:27:34.000 311 12623.20 286.00 54754.88 88888.00 2013-11-07 17:27:34.125 311 12623.20 286.02 54754.90 88888.00 2013-11-07 17:27:34.250 311 12623.17 286.05 54754.90 88888.00 2013-11-07 17:27:34.375 311 12623.20 286.02 54754.90 88888.00 2013-11-07 17:27:34.500 311 12623.20 286.05 54754.90 88888.00 2013-11-07 17:27:34.625 311 12623.23 286.07 54754.90 88888.00 2013-11-07 17:27:34.750 311 12623.20 286.05 54754.88 88888.00 2013-11-07 17:27:34.875 311 12623.17 286.07 54754.90 88888.00 2013-11-07 17:27:35.000 311 12623.17 286.07 54754.90 88888.00 2013-11-07 17:27:35.125 311 12623.17 286.10 54754.93 88888.00 2013-11-07 17:27:35.250 311 12623.17 286.05 54754.93 88888.00 2013-11-07 17:27:35.375 311 12623.17 286.05 54754.93 88888.00 2013-11-07 17:27:35.500 311 12623.12 286.10 54754.93 88888.00 2013-11-07 17:27:35.625 311 12623.17 286.10 54754.93 88888.00 2013-11-07 17:27:35.750 311 12623.15 286.10 54754.95 88888.00 2013-11-07 17:27:35.875 311 12623.15 286.10 54754.95 88888.00 2013-11-07 17:27:36.000 311 12623.17 286.10 54754.90 88888.00 2013-11-07 17:27:36.125 311 12623.12 286.12 54754.95 88888.00 2013-11-07 17:27:36.250 311 12623.08 286.10 54754.95 88888.00 2013-11-07 17:27:36.375 311 12623.12 286.10 54754.95 88888.00 2013-11-07 17:27:36.500 311 12623.10 286.10 54754.93 88888.00 2013-11-07 17:27:36.625 311 12623.10 286.12 54754.90 88888.00 2013-11-07 17:27:36.750 311 12623.12 286.12 54754.90 88888.00 2013-11-07 17:27:36.875 311 12623.15 286.12 54754.85 88888.00 2013-11-07 17:27:37.000 311 12623.12 286.10 54754.85 88888.00 2013-11-07 17:27:37.125 311 12623.05 286.12 54754.88 88888.00 2013-11-07 17:27:37.250 311 12623.08 286.15 54754.90 88888.00 2013-11-07 17:27:37.375 311 12623.15 286.18 54754.88 88888.00 2013-11-07 17:27:37.500 311 12623.12 286.18 54754.85 88888.00 2013-11-07 17:27:37.625 311 12623.08 286.12 54754.85 88888.00 2013-11-07 17:27:37.750 311 12623.02 286.18 54754.88 88888.00 2013-11-07 17:27:37.875 311 12623.00 286.15 54754.85 88888.00 2013-11-07 17:27:38.000 311 12623.02 286.18 54754.85 88888.00 2013-11-07 17:27:38.125 311 12623.02 286.18 54754.88 88888.00 2013-11-07 17:27:38.250 311 12623.00 286.18 54754.88 88888.00 2013-11-07 17:27:38.375 311 12623.02 286.18 54754.88 88888.00 2013-11-07 17:27:38.500 311 12623.05 286.20 54754.85 88888.00 2013-11-07 17:27:38.625 311 12623.05 286.20 54754.90 88888.00 2013-11-07 17:27:38.750 311 12623.08 286.23 54754.88 88888.00 2013-11-07 17:27:38.875 311 12623.02 286.23 54754.88 88888.00 2013-11-07 17:27:39.000 311 12623.00 286.23 54754.85 88888.00 2013-11-07 17:27:39.125 311 12623.05 286.20 54754.88 88888.00 2013-11-07 17:27:39.250 311 12623.05 286.20 54754.88 88888.00 2013-11-07 17:27:39.375 311 12623.02 286.23 54754.85 88888.00 2013-11-07 17:27:39.500 311 12623.02 286.23 54754.85 88888.00 2013-11-07 17:27:39.625 311 12623.02 286.23 54754.82 88888.00 2013-11-07 17:27:39.750 311 12623.02 286.25 54754.82 88888.00 2013-11-07 17:27:39.875 311 12623.02 286.25 54754.85 88888.00 2013-11-07 17:27:40.000 311 12623.02 286.25 54754.80 88888.00 2013-11-07 17:27:40.125 311 12623.00 286.25 54754.80 88888.00 2013-11-07 17:27:40.250 311 12623.02 286.25 54754.85 88888.00 2013-11-07 17:27:40.375 311 12623.02 286.30 54754.82 88888.00 2013-11-07 17:27:40.500 311 12623.02 286.30 54754.78 88888.00 2013-11-07 17:27:40.625 311 12623.08 286.27 54754.80 88888.00 2013-11-07 17:27:40.750 311 12623.08 286.27 54754.78 88888.00 2013-11-07 17:27:40.875 311 12623.05 286.30 54754.78 88888.00 2013-11-07 17:27:41.000 311 12623.02 286.30 54754.78 88888.00 2013-11-07 17:27:41.125 311 12623.00 286.32 54754.80 88888.00 2013-11-07 17:27:41.250 311 12623.02 286.30 54754.82 88888.00 2013-11-07 17:27:41.375 311 12623.02 286.32 54754.80 88888.00 2013-11-07 17:27:41.500 311 12622.98 286.32 54754.78 88888.00 2013-11-07 17:27:41.625 311 12623.00 286.38 54754.80 88888.00 2013-11-07 17:27:41.750 311 12622.98 286.35 54754.80 88888.00 2013-11-07 17:27:41.875 311 12622.98 286.32 54754.78 88888.00 2013-11-07 17:27:42.000 311 12623.00 286.32 54754.75 88888.00 2013-11-07 17:27:42.125 311 12622.95 286.35 54754.75 88888.00 2013-11-07 17:27:42.250 311 12622.92 286.35 54754.78 88888.00 2013-11-07 17:27:42.375 311 12622.98 286.35 54754.78 88888.00 2013-11-07 17:27:42.500 311 12622.92 286.32 54754.78 88888.00 2013-11-07 17:27:42.625 311 12622.98 286.35 54754.78 88888.00 2013-11-07 17:27:42.750 311 12623.00 286.38 54754.78 88888.00 2013-11-07 17:27:42.875 311 12622.98 286.38 54754.80 88888.00 2013-11-07 17:27:43.000 311 12622.98 286.40 54754.78 88888.00 2013-11-07 17:27:43.125 311 12623.00 286.40 54754.78 88888.00 2013-11-07 17:27:43.250 311 12622.98 286.40 54754.75 88888.00 2013-11-07 17:27:43.375 311 12622.98 286.40 54754.78 88888.00 2013-11-07 17:27:43.500 311 12622.98 286.40 54754.78 88888.00 2013-11-07 17:27:43.625 311 12622.95 286.43 54754.75 88888.00 2013-11-07 17:27:43.750 311 12622.95 286.43 54754.78 88888.00 2013-11-07 17:27:43.875 311 12622.95 286.40 54754.78 88888.00 2013-11-07 17:27:44.000 311 12622.98 286.43 54754.72 88888.00 2013-11-07 17:27:44.125 311 12622.98 286.43 54754.75 88888.00 2013-11-07 17:27:44.250 311 12622.90 286.45 54754.80 88888.00 2013-11-07 17:27:44.375 311 12622.83 286.45 54754.78 88888.00 2013-11-07 17:27:44.500 311 12622.85 286.43 54754.75 88888.00 2013-11-07 17:27:44.625 311 12622.98 286.45 54754.78 88888.00 2013-11-07 17:27:44.750 311 12622.95 286.45 54754.75 88888.00 2013-11-07 17:27:44.875 311 12622.88 286.45 54754.80 88888.00 2013-11-07 17:27:45.000 311 12622.90 286.45 54754.75 88888.00 2013-11-07 17:27:45.125 311 12622.98 286.48 54754.75 88888.00 2013-11-07 17:27:45.250 311 12623.00 286.45 54754.78 88888.00 2013-11-07 17:27:45.375 311 12623.00 286.45 54754.72 88888.00 2013-11-07 17:27:45.500 311 12622.92 286.48 54754.72 88888.00 2013-11-07 17:27:45.625 311 12622.95 286.45 54754.72 88888.00 2013-11-07 17:27:45.750 311 12622.92 286.48 54754.72 88888.00 2013-11-07 17:27:45.875 311 12622.88 286.45 54754.72 88888.00 2013-11-07 17:27:46.000 311 12622.88 286.45 54754.70 88888.00 2013-11-07 17:27:46.125 311 12622.88 286.48 54754.72 88888.00 2013-11-07 17:27:46.250 311 12622.88 286.45 54754.72 88888.00 2013-11-07 17:27:46.375 311 12622.92 286.48 54754.72 88888.00 2013-11-07 17:27:46.500 311 12622.92 286.50 54754.72 88888.00 2013-11-07 17:27:46.625 311 12622.92 286.50 54754.72 88888.00 2013-11-07 17:27:46.750 311 12622.95 286.50 54754.72 88888.00 2013-11-07 17:27:46.875 311 12622.92 286.50 54754.70 88888.00 2013-11-07 17:27:47.000 311 12622.98 286.50 54754.70 88888.00 2013-11-07 17:27:47.125 311 12623.05 286.50 54754.70 88888.00 2013-11-07 17:27:47.250 311 12623.02 286.52 54754.75 88888.00 2013-11-07 17:27:47.375 311 12623.02 286.52 54754.70 88888.00 2013-11-07 17:27:47.500 311 12622.95 286.52 54754.68 88888.00 2013-11-07 17:27:47.625 311 12622.95 286.50 54754.70 88888.00 2013-11-07 17:27:47.750 311 12622.98 286.55 54754.70 88888.00 2013-11-07 17:27:47.875 311 12623.00 286.55 54754.72 88888.00 2013-11-07 17:27:48.000 311 12622.95 286.55 54754.70 88888.00 2013-11-07 17:27:48.125 311 12622.92 286.52 54754.72 88888.00 2013-11-07 17:27:48.250 311 12622.90 286.52 54754.70 88888.00 2013-11-07 17:27:48.375 311 12622.95 286.55 54754.68 88888.00 2013-11-07 17:27:48.500 311 12623.00 286.55 54754.68 88888.00 2013-11-07 17:27:48.625 311 12623.00 286.52 54754.70 88888.00 2013-11-07 17:27:48.750 311 12623.00 286.55 54754.70 88888.00 2013-11-07 17:27:48.875 311 12622.95 286.55 54754.68 88888.00 2013-11-07 17:27:49.000 311 12622.92 286.57 54754.68 88888.00 2013-11-07 17:27:49.125 311 12622.92 286.57 54754.72 88888.00 2013-11-07 17:27:49.250 311 12622.95 286.57 54754.70 88888.00 2013-11-07 17:27:49.375 311 12622.98 286.60 54754.68 88888.00 2013-11-07 17:27:49.500 311 12623.00 286.57 54754.68 88888.00 2013-11-07 17:27:49.625 311 12622.98 286.60 54754.70 88888.00 2013-11-07 17:27:49.750 311 12622.98 286.62 54754.68 88888.00 2013-11-07 17:27:49.875 311 12622.98 286.62 54754.68 88888.00 2013-11-07 17:27:50.000 311 12623.00 286.60 54754.65 88888.00 2013-11-07 17:27:50.125 311 12622.98 286.57 54754.68 88888.00 2013-11-07 17:27:50.250 311 12622.92 286.57 54754.68 88888.00 2013-11-07 17:27:50.375 311 12622.98 286.60 54754.65 88888.00 2013-11-07 17:27:50.500 311 12622.95 286.60 54754.68 88888.00 2013-11-07 17:27:50.625 311 12622.92 286.62 54754.70 88888.00 2013-11-07 17:27:50.750 311 12622.92 286.62 54754.65 88888.00 2013-11-07 17:27:50.875 311 12622.92 286.62 54754.62 88888.00 2013-11-07 17:27:51.000 311 12622.90 286.60 54754.57 88888.00 2013-11-07 17:27:51.125 311 12622.92 286.62 54754.60 88888.00 2013-11-07 17:27:51.250 311 12622.95 286.65 54754.60 88888.00 2013-11-07 17:27:51.375 311 12622.92 286.62 54754.60 88888.00 2013-11-07 17:27:51.500 311 12622.88 286.60 54754.57 88888.00 2013-11-07 17:27:51.625 311 12622.90 286.62 54754.57 88888.00 2013-11-07 17:27:51.750 311 12622.90 286.68 54754.60 88888.00 2013-11-07 17:27:51.875 311 12622.90 286.65 54754.62 88888.00 2013-11-07 17:27:52.000 311 12622.90 286.68 54754.57 88888.00 2013-11-07 17:27:52.125 311 12622.92 286.68 54754.62 88888.00 2013-11-07 17:27:52.250 311 12622.90 286.65 54754.60 88888.00 2013-11-07 17:27:52.375 311 12622.90 286.65 54754.57 88888.00 2013-11-07 17:27:52.500 311 12622.92 286.68 54754.55 88888.00 2013-11-07 17:27:52.625 311 12622.90 286.68 54754.55 88888.00 2013-11-07 17:27:52.750 311 12622.92 286.70 54754.55 88888.00 2013-11-07 17:27:52.875 311 12622.95 286.70 54754.57 88888.00 2013-11-07 17:27:53.000 311 12622.98 286.70 54754.55 88888.00 2013-11-07 17:27:53.125 311 12622.92 286.70 54754.55 88888.00 2013-11-07 17:27:53.250 311 12622.83 286.68 54754.60 88888.00 2013-11-07 17:27:53.375 311 12622.85 286.70 54754.60 88888.00 2013-11-07 17:27:53.500 311 12622.85 286.73 54754.57 88888.00 2013-11-07 17:27:53.625 311 12622.83 286.75 54754.60 88888.00 2013-11-07 17:27:53.750 311 12622.83 286.75 54754.60 88888.00 2013-11-07 17:27:53.875 311 12622.85 286.73 54754.55 88888.00 2013-11-07 17:27:54.000 311 12622.80 286.73 54754.53 88888.00 2013-11-07 17:27:54.125 311 12622.85 286.73 54754.55 88888.00 2013-11-07 17:27:54.250 311 12622.85 286.73 54754.55 88888.00 2013-11-07 17:27:54.375 311 12622.85 286.73 54754.55 88888.00 2013-11-07 17:27:54.500 311 12622.83 286.73 54754.55 88888.00 2013-11-07 17:27:54.625 311 12622.85 286.75 54754.55 88888.00 2013-11-07 17:27:54.750 311 12622.90 286.73 54754.55 88888.00 2013-11-07 17:27:54.875 311 12622.85 286.75 54754.57 88888.00 2013-11-07 17:27:55.000 311 12622.85 286.75 54754.57 88888.00 2013-11-07 17:27:55.125 311 12622.88 286.80 54754.55 88888.00 2013-11-07 17:27:55.250 311 12622.92 286.80 54754.55 88888.00 2013-11-07 17:27:55.375 311 12623.00 286.82 54754.57 88888.00 2013-11-07 17:27:55.500 311 12622.92 286.82 54754.55 88888.00 2013-11-07 17:27:55.625 311 12622.92 286.82 54754.55 88888.00 2013-11-07 17:27:55.750 311 12622.90 286.82 54754.55 88888.00 2013-11-07 17:27:55.875 311 12622.83 286.82 54754.55 88888.00 2013-11-07 17:27:56.000 311 12622.80 286.82 54754.55 88888.00 2013-11-07 17:27:56.125 311 12622.80 286.80 54754.53 88888.00 2013-11-07 17:27:56.250 311 12622.80 286.80 54754.53 88888.00 2013-11-07 17:27:56.375 311 12622.83 286.82 54754.50 88888.00 2013-11-07 17:27:56.500 311 12622.85 286.85 54754.47 88888.00 2013-11-07 17:27:56.625 311 12622.85 286.82 54754.53 88888.00 2013-11-07 17:27:56.750 311 12622.90 286.85 54754.53 88888.00 2013-11-07 17:27:56.875 311 12622.85 286.88 54754.53 88888.00 2013-11-07 17:27:57.000 311 12622.85 286.85 54754.50 88888.00 2013-11-07 17:27:57.125 311 12622.85 286.85 54754.50 88888.00 2013-11-07 17:27:57.250 311 12622.92 286.85 54754.53 88888.00 2013-11-07 17:27:57.375 311 12622.98 286.90 54754.55 88888.00 2013-11-07 17:27:57.500 311 12622.88 286.90 54754.53 88888.00 2013-11-07 17:27:57.625 311 12622.85 286.90 54754.53 88888.00 2013-11-07 17:27:57.750 311 12622.85 286.88 54754.53 88888.00 2013-11-07 17:27:57.875 311 12622.83 286.88 54754.50 88888.00 2013-11-07 17:27:58.000 311 12622.80 286.90 54754.50 88888.00 2013-11-07 17:27:58.125 311 12622.83 286.88 54754.53 88888.00 2013-11-07 17:27:58.250 311 12622.80 286.88 54754.53 88888.00 2013-11-07 17:27:58.375 311 12622.83 286.90 54754.47 88888.00 2013-11-07 17:27:58.500 311 12622.88 286.90 54754.50 88888.00 2013-11-07 17:27:58.625 311 12622.90 286.90 54754.50 88888.00 2013-11-07 17:27:58.750 311 12622.85 286.93 54754.50 88888.00 2013-11-07 17:27:58.875 311 12622.83 286.93 54754.50 88888.00 2013-11-07 17:27:59.000 311 12622.85 286.93 54754.47 88888.00 2013-11-07 17:27:59.125 311 12622.85 286.93 54754.47 88888.00 2013-11-07 17:27:59.250 311 12622.85 286.90 54754.53 88888.00 2013-11-07 17:27:59.375 311 12622.85 286.95 54754.50 88888.00 2013-11-07 17:27:59.500 311 12622.80 286.98 54754.50 88888.00 2013-11-07 17:27:59.625 311 12622.77 286.95 54754.47 88888.00 2013-11-07 17:27:59.750 311 12622.83 286.95 54754.45 88888.00 2013-11-07 17:27:59.875 311 12622.90 286.95 54754.43 88888.00 2013-11-07 17:28:00.000 311 12622.98 286.95 54754.45 88888.00 2013-11-07 17:28:00.125 311 12622.95 286.98 54754.45 88888.00 2013-11-07 17:28:00.250 311 12622.85 286.98 54754.45 88888.00 2013-11-07 17:28:00.375 311 12622.83 287.00 54754.43 88888.00 2013-11-07 17:28:00.500 311 12622.83 287.00 54754.43 88888.00 2013-11-07 17:28:00.625 311 12622.90 287.02 54754.45 88888.00 2013-11-07 17:28:00.750 311 12622.92 287.00 54754.47 88888.00 2013-11-07 17:28:00.875 311 12622.92 287.00 54754.47 88888.00 2013-11-07 17:28:01.000 311 12622.90 287.00 54754.45 88888.00 2013-11-07 17:28:01.125 311 12622.88 287.02 54754.45 88888.00 2013-11-07 17:28:01.250 311 12622.80 287.00 54754.45 88888.00 2013-11-07 17:28:01.375 311 12622.77 286.98 54754.45 88888.00 2013-11-07 17:28:01.500 311 12622.80 287.00 54754.45 88888.00 2013-11-07 17:28:01.625 311 12622.88 286.98 54754.43 88888.00 2013-11-07 17:28:01.750 311 12622.95 287.00 54754.45 88888.00 2013-11-07 17:28:01.875 311 12622.92 287.02 54754.43 88888.00 2013-11-07 17:28:02.000 311 12622.88 287.00 54754.40 88888.00 2013-11-07 17:28:02.125 311 12622.88 287.00 54754.43 88888.00 2013-11-07 17:28:02.250 311 12622.85 286.98 54754.43 88888.00 2013-11-07 17:28:02.375 311 12622.88 287.02 54754.45 88888.00 2013-11-07 17:28:02.500 311 12622.88 287.02 54754.45 88888.00 2013-11-07 17:28:02.625 311 12622.77 287.02 54754.43 88888.00 2013-11-07 17:28:02.750 311 12622.75 287.05 54754.45 88888.00 2013-11-07 17:28:02.875 311 12622.80 287.05 54754.45 88888.00 2013-11-07 17:28:03.000 311 12622.85 287.02 54754.45 88888.00 2013-11-07 17:28:03.125 311 12622.85 287.05 54754.45 88888.00 2013-11-07 17:28:03.250 311 12622.75 287.05 54754.43 88888.00 2013-11-07 17:28:03.375 311 12622.75 287.07 54754.43 88888.00 2013-11-07 17:28:03.500 311 12622.75 287.05 54754.45 88888.00 2013-11-07 17:28:03.625 311 12622.73 287.05 54754.43 88888.00 2013-11-07 17:28:03.750 311 12622.75 287.05 54754.43 88888.00 2013-11-07 17:28:03.875 311 12622.75 287.05 54754.45 88888.00 2013-11-07 17:28:04.000 311 12622.73 287.05 54754.43 88888.00 2013-11-07 17:28:04.125 311 12622.75 287.05 54754.40 88888.00 2013-11-07 17:28:04.250 311 12622.77 287.02 54754.43 88888.00 2013-11-07 17:28:04.375 311 12622.77 287.07 54754.43 88888.00 2013-11-07 17:28:04.500 311 12622.70 287.05 54754.43 88888.00 2013-11-07 17:28:04.625 311 12622.65 287.02 54754.43 88888.00 2013-11-07 17:28:04.750 311 12622.65 287.02 54754.45 88888.00 2013-11-07 17:28:04.875 311 12622.67 287.05 54754.45 88888.00 2013-11-07 17:28:05.000 311 12622.75 287.05 54754.45 88888.00 2013-11-07 17:28:05.125 311 12622.75 287.07 54754.43 88888.00 2013-11-07 17:28:05.250 311 12622.67 287.05 54754.38 88888.00 2013-11-07 17:28:05.375 311 12622.65 287.05 54754.38 88888.00 2013-11-07 17:28:05.500 311 12622.60 287.02 54754.35 88888.00 2013-11-07 17:28:05.625 311 12622.60 287.07 54754.38 88888.00 2013-11-07 17:28:05.750 311 12622.65 287.10 54754.38 88888.00 2013-11-07 17:28:05.875 311 12622.67 287.10 54754.40 88888.00 2013-11-07 17:28:06.000 311 12622.65 287.07 54754.38 88888.00 2013-11-07 17:28:06.125 311 12622.62 287.05 54754.43 88888.00 2013-11-07 17:28:06.250 311 12622.60 287.05 54754.43 88888.00 2013-11-07 17:28:06.375 311 12622.58 287.07 54754.45 88888.00 2013-11-07 17:28:06.500 311 12622.55 287.07 54754.45 88888.00 2013-11-07 17:28:06.625 311 12622.52 287.07 54754.45 88888.00 2013-11-07 17:28:06.750 311 12622.60 287.10 54754.45 88888.00 2013-11-07 17:28:06.875 311 12622.65 287.12 54754.43 88888.00 2013-11-07 17:28:07.000 311 12622.65 287.10 54754.43 88888.00 2013-11-07 17:28:07.125 311 12622.58 287.07 54754.43 88888.00 2013-11-07 17:28:07.250 311 12622.58 287.10 54754.45 88888.00 2013-11-07 17:28:07.375 311 12622.60 287.10 54754.43 88888.00 2013-11-07 17:28:07.500 311 12622.62 287.10 54754.45 88888.00 2013-11-07 17:28:07.625 311 12622.60 287.10 54754.43 88888.00 2013-11-07 17:28:07.750 311 12622.65 287.12 54754.45 88888.00 2013-11-07 17:28:07.875 311 12622.62 287.10 54754.40 88888.00 2013-11-07 17:28:08.000 311 12622.58 287.12 54754.40 88888.00 2013-11-07 17:28:08.125 311 12622.55 287.12 54754.40 88888.00 2013-11-07 17:28:08.250 311 12622.58 287.07 54754.40 88888.00 2013-11-07 17:28:08.375 311 12622.67 287.10 54754.40 88888.00 2013-11-07 17:28:08.500 311 12622.75 287.12 54754.40 88888.00 2013-11-07 17:28:08.625 311 12622.75 287.15 54754.40 88888.00 2013-11-07 17:28:08.750 311 12622.75 287.15 54754.38 88888.00 2013-11-07 17:28:08.875 311 12622.70 287.12 54754.38 88888.00 2013-11-07 17:28:09.000 311 12622.67 287.12 54754.38 88888.00 2013-11-07 17:28:09.125 311 12622.73 287.15 54754.38 88888.00 2013-11-07 17:28:09.250 311 12622.70 287.15 54754.38 88888.00 2013-11-07 17:28:09.375 311 12622.73 287.15 54754.35 88888.00 2013-11-07 17:28:09.500 311 12622.75 287.15 54754.32 88888.00 2013-11-07 17:28:09.625 311 12622.75 287.18 54754.35 88888.00 2013-11-07 17:28:09.750 311 12622.65 287.15 54754.38 88888.00 2013-11-07 17:28:09.875 311 12622.60 287.15 54754.38 88888.00 2013-11-07 17:28:10.000 311 12622.60 287.15 54754.35 88888.00 2013-11-07 17:28:10.125 311 12622.58 287.15 54754.35 88888.00 2013-11-07 17:28:10.250 311 12622.55 287.12 54754.35 88888.00 2013-11-07 17:28:10.375 311 12622.58 287.15 54754.38 88888.00 2013-11-07 17:28:10.500 311 12622.60 287.18 54754.35 88888.00 2013-11-07 17:28:10.625 311 12622.55 287.15 54754.35 88888.00 2013-11-07 17:28:10.750 311 12622.52 287.15 54754.35 88888.00 2013-11-07 17:28:10.875 311 12622.55 287.18 54754.38 88888.00 2013-11-07 17:28:11.000 311 12622.48 287.15 54754.38 88888.00 2013-11-07 17:28:11.125 311 12622.50 287.15 54754.38 88888.00 2013-11-07 17:28:11.250 311 12622.50 287.15 54754.40 88888.00 2013-11-07 17:28:11.375 311 12622.50 287.18 54754.38 88888.00 2013-11-07 17:28:11.500 311 12622.52 287.20 54754.38 88888.00 2013-11-07 17:28:11.625 311 12622.52 287.20 54754.38 88888.00 2013-11-07 17:28:11.750 311 12622.50 287.18 54754.40 88888.00 2013-11-07 17:28:11.875 311 12622.50 287.18 54754.38 88888.00 2013-11-07 17:28:12.000 311 12622.52 287.18 54754.38 88888.00 2013-11-07 17:28:12.125 311 12622.52 287.20 54754.40 88888.00 2013-11-07 17:28:12.250 311 12622.50 287.20 54754.40 88888.00 2013-11-07 17:28:12.375 311 12622.52 287.23 54754.38 88888.00 2013-11-07 17:28:12.500 311 12622.48 287.23 54754.38 88888.00 2013-11-07 17:28:12.625 311 12622.45 287.20 54754.40 88888.00 2013-11-07 17:28:12.750 311 12622.50 287.20 54754.43 88888.00 2013-11-07 17:28:12.875 311 12622.58 287.23 54754.43 88888.00 2013-11-07 17:28:13.000 311 12622.55 287.20 54754.40 88888.00 2013-11-07 17:28:13.125 311 12622.55 287.20 54754.40 88888.00 2013-11-07 17:28:13.250 311 12622.52 287.20 54754.43 88888.00 2013-11-07 17:28:13.375 311 12622.48 287.20 54754.43 88888.00 2013-11-07 17:28:13.500 311 12622.48 287.20 54754.43 88888.00 2013-11-07 17:28:13.625 311 12622.50 287.20 54754.43 88888.00 2013-11-07 17:28:13.750 311 12622.52 287.23 54754.43 88888.00 2013-11-07 17:28:13.875 311 12622.48 287.20 54754.43 88888.00 2013-11-07 17:28:14.000 311 12622.42 287.23 54754.43 88888.00 2013-11-07 17:28:14.125 311 12622.48 287.23 54754.43 88888.00 2013-11-07 17:28:14.250 311 12622.42 287.18 54754.38 88888.00 2013-11-07 17:28:14.375 311 12622.45 287.20 54754.40 88888.00 2013-11-07 17:28:14.500 311 12622.42 287.23 54754.43 88888.00 2013-11-07 17:28:14.625 311 12622.33 287.23 54754.43 88888.00 2013-11-07 17:28:14.750 311 12622.35 287.25 54754.40 88888.00 2013-11-07 17:28:14.875 311 12622.38 287.23 54754.40 88888.00 2013-11-07 17:28:15.000 311 12622.30 287.23 54754.38 88888.00 2013-11-07 17:28:15.125 311 12622.30 287.23 54754.40 88888.00 2013-11-07 17:28:15.250 311 12622.33 287.23 54754.40 88888.00 2013-11-07 17:28:15.375 311 12622.33 287.25 54754.40 88888.00 2013-11-07 17:28:15.500 311 12622.30 287.25 54754.40 88888.00 2013-11-07 17:28:15.625 311 12622.33 287.25 54754.43 88888.00 2013-11-07 17:28:15.750 311 12622.35 287.25 54754.43 88888.00 2013-11-07 17:28:15.875 311 12622.35 287.27 54754.43 88888.00 2013-11-07 17:28:16.000 311 12622.38 287.25 54754.40 88888.00 2013-11-07 17:28:16.125 311 12622.38 287.23 54754.40 88888.00 2013-11-07 17:28:16.250 311 12622.27 287.23 54754.40 88888.00 2013-11-07 17:28:16.375 311 12622.27 287.23 54754.40 88888.00 2013-11-07 17:28:16.500 311 12622.30 287.27 54754.38 88888.00 2013-11-07 17:28:16.625 311 12622.30 287.27 54754.40 88888.00 2013-11-07 17:28:16.750 311 12622.35 287.27 54754.40 88888.00 2013-11-07 17:28:16.875 311 12622.35 287.30 54754.38 88888.00 2013-11-07 17:28:17.000 311 12622.30 287.27 54754.40 88888.00 2013-11-07 17:28:17.125 311 12622.23 287.32 54754.43 88888.00 2013-11-07 17:28:17.250 311 12622.20 287.30 54754.43 88888.00 2013-11-07 17:28:17.375 311 12622.17 287.27 54754.40 88888.00 2013-11-07 17:28:17.500 311 12622.17 287.27 54754.40 88888.00 2013-11-07 17:28:17.625 311 12622.25 287.27 54754.40 88888.00 2013-11-07 17:28:17.750 311 12622.30 287.30 54754.40 88888.00 2013-11-07 17:28:17.875 311 12622.27 287.27 54754.40 88888.00 2013-11-07 17:28:18.000 311 12622.20 287.30 54754.38 88888.00 2013-11-07 17:28:18.125 311 12622.17 287.32 54754.40 88888.00 2013-11-07 17:28:18.250 311 12622.12 287.32 54754.38 88888.00 2013-11-07 17:28:18.375 311 12622.15 287.32 54754.38 88888.00 2013-11-07 17:28:18.500 311 12622.15 287.38 54754.40 88888.00 2013-11-07 17:28:18.625 311 12622.25 287.38 54754.38 88888.00 2013-11-07 17:28:18.750 311 12622.27 287.35 54754.38 88888.00 2013-11-07 17:28:18.875 311 12622.20 287.38 54754.38 88888.00 2013-11-07 17:28:19.000 311 12622.17 287.32 54754.35 88888.00 2013-11-07 17:28:19.125 311 12622.20 287.32 54754.35 88888.00 2013-11-07 17:28:19.250 311 12622.20 287.38 54754.43 88888.00 2013-11-07 17:28:19.375 311 12622.23 287.38 54754.40 88888.00 2013-11-07 17:28:19.500 311 12622.27 287.38 54754.40 88888.00 2013-11-07 17:28:19.625 311 12622.27 287.32 54754.38 88888.00 2013-11-07 17:28:19.750 311 12622.17 287.32 54754.35 88888.00 2013-11-07 17:28:19.875 311 12622.12 287.32 54754.38 88888.00 2013-11-07 17:28:20.000 311 12622.12 287.32 54754.38 88888.00 2013-11-07 17:28:20.125 311 12622.10 287.32 54754.38 88888.00 2013-11-07 17:28:20.250 311 12622.08 287.32 54754.38 88888.00 2013-11-07 17:28:20.375 311 12622.08 287.35 54754.38 88888.00 2013-11-07 17:28:20.500 311 12622.10 287.35 54754.40 88888.00 2013-11-07 17:28:20.625 311 12622.10 287.38 54754.40 88888.00 2013-11-07 17:28:20.750 311 12622.05 287.38 54754.40 88888.00 2013-11-07 17:28:20.875 311 12622.08 287.40 54754.40 88888.00 2013-11-07 17:28:21.000 311 12622.10 287.40 54754.40 88888.00 2013-11-07 17:28:21.125 311 12622.02 287.38 54754.40 88888.00 2013-11-07 17:28:21.250 311 12621.95 287.38 54754.40 88888.00 2013-11-07 17:28:21.375 311 12622.00 287.40 54754.40 88888.00 2013-11-07 17:28:21.500 311 12622.02 287.40 54754.40 88888.00 2013-11-07 17:28:21.625 311 12622.10 287.40 54754.40 88888.00 2013-11-07 17:28:21.750 311 12622.12 287.40 54754.43 88888.00 2013-11-07 17:28:21.875 311 12622.10 287.43 54754.40 88888.00 2013-11-07 17:28:22.000 311 12622.12 287.40 54754.38 88888.00 2013-11-07 17:28:22.125 311 12622.10 287.38 54754.40 88888.00 2013-11-07 17:28:22.250 311 12622.02 287.40 54754.38 88888.00 2013-11-07 17:28:22.375 311 12622.02 287.40 54754.40 88888.00 2013-11-07 17:28:22.500 311 12621.98 287.40 54754.38 88888.00 2013-11-07 17:28:22.625 311 12622.00 287.40 54754.40 88888.00 2013-11-07 17:28:22.750 311 12621.98 287.43 54754.43 88888.00 2013-11-07 17:28:22.875 311 12621.98 287.43 54754.40 88888.00 2013-11-07 17:28:23.000 311 12621.95 287.43 54754.38 88888.00 2013-11-07 17:28:23.125 311 12621.92 287.43 54754.38 88888.00 2013-11-07 17:28:23.250 311 12621.90 287.40 54754.38 88888.00 2013-11-07 17:28:23.375 311 12621.92 287.43 54754.38 88888.00 2013-11-07 17:28:23.500 311 12621.90 287.45 54754.38 88888.00 2013-11-07 17:28:23.625 311 12621.95 287.48 54754.38 88888.00 2013-11-07 17:28:23.750 311 12621.92 287.45 54754.38 88888.00 2013-11-07 17:28:23.875 311 12621.90 287.43 54754.40 88888.00 2013-11-07 17:28:24.000 311 12621.88 287.45 54754.40 88888.00 2013-11-07 17:28:24.125 311 12621.85 287.45 54754.40 88888.00 2013-11-07 17:28:24.250 311 12621.85 287.48 54754.40 88888.00 2013-11-07 17:28:24.375 311 12621.88 287.48 54754.38 88888.00 2013-11-07 17:28:24.500 311 12621.88 287.50 54754.38 88888.00 2013-11-07 17:28:24.625 311 12621.85 287.52 54754.38 88888.00 2013-11-07 17:28:24.750 311 12621.85 287.48 54754.35 88888.00 2013-11-07 17:28:24.875 311 12621.85 287.48 54754.35 88888.00 2013-11-07 17:28:25.000 311 12621.88 287.50 54754.38 88888.00 2013-11-07 17:28:25.125 311 12621.90 287.48 54754.38 88888.00 2013-11-07 17:28:25.250 311 12621.80 287.48 54754.38 88888.00 2013-11-07 17:28:25.375 311 12621.80 287.52 54754.35 88888.00 2013-11-07 17:28:25.500 311 12621.80 287.52 54754.35 88888.00 2013-11-07 17:28:25.625 311 12621.83 287.52 54754.38 88888.00 2013-11-07 17:28:25.750 311 12621.83 287.50 54754.32 88888.00 2013-11-07 17:28:25.875 311 12621.85 287.52 54754.32 88888.00 2013-11-07 17:28:26.000 311 12621.85 287.55 54754.32 88888.00 2013-11-07 17:28:26.125 311 12621.80 287.55 54754.35 88888.00 2013-11-07 17:28:26.250 311 12621.80 287.50 54754.35 88888.00 2013-11-07 17:28:26.375 311 12621.88 287.55 54754.35 88888.00 2013-11-07 17:28:26.500 311 12621.90 287.55 54754.35 88888.00 2013-11-07 17:28:26.625 311 12621.85 287.55 54754.38 88888.00 2013-11-07 17:28:26.750 311 12621.83 287.55 54754.40 88888.00 2013-11-07 17:28:26.875 311 12621.80 287.57 54754.40 88888.00 2013-11-07 17:28:27.000 311 12621.80 287.57 54754.38 88888.00 2013-11-07 17:28:27.125 311 12621.80 287.57 54754.40 88888.00 2013-11-07 17:28:27.250 311 12621.83 287.57 54754.35 88888.00 2013-11-07 17:28:27.375 311 12621.88 287.57 54754.35 88888.00 2013-11-07 17:28:27.500 311 12621.83 287.60 54754.35 88888.00 2013-11-07 17:28:27.625 311 12621.77 287.57 54754.32 88888.00 2013-11-07 17:28:27.750 311 12621.75 287.60 54754.30 88888.00 2013-11-07 17:28:27.875 311 12621.80 287.60 54754.32 88888.00 2013-11-07 17:28:28.000 311 12621.85 287.60 54754.32 88888.00 2013-11-07 17:28:28.125 311 12621.92 287.62 54754.32 88888.00 2013-11-07 17:28:28.250 311 12621.90 287.60 54754.35 88888.00 2013-11-07 17:28:28.375 311 12621.88 287.60 54754.35 88888.00 2013-11-07 17:28:28.500 311 12621.90 287.60 54754.38 88888.00 2013-11-07 17:28:28.625 311 12621.90 287.62 54754.38 88888.00 2013-11-07 17:28:28.750 311 12621.90 287.60 54754.38 88888.00 2013-11-07 17:28:28.875 311 12621.85 287.62 54754.35 88888.00 2013-11-07 17:28:29.000 311 12621.77 287.65 54754.32 88888.00 2013-11-07 17:28:29.125 311 12621.75 287.65 54754.35 88888.00 2013-11-07 17:28:29.250 311 12621.73 287.60 54754.35 88888.00 2013-11-07 17:28:29.375 311 12621.77 287.57 54754.35 88888.00 2013-11-07 17:28:29.500 311 12621.80 287.62 54754.35 88888.00 2013-11-07 17:28:29.625 311 12621.80 287.62 54754.38 88888.00 2013-11-07 17:28:29.750 311 12621.73 287.65 54754.35 88888.00 2013-11-07 17:28:29.875 311 12621.67 287.62 54754.38 88888.00 2013-11-07 17:28:30.000 311 12621.75 287.62 54754.35 88888.00 2013-11-07 17:28:30.125 311 12621.75 287.68 54754.35 88888.00 2013-11-07 17:28:30.250 311 12621.75 287.68 54754.35 88888.00 2013-11-07 17:28:30.375 311 12621.77 287.70 54754.35 88888.00 2013-11-07 17:28:30.500 311 12621.73 287.68 54754.32 88888.00 2013-11-07 17:28:30.625 311 12621.75 287.65 54754.32 88888.00 2013-11-07 17:28:30.750 311 12621.73 287.65 54754.32 88888.00 2013-11-07 17:28:30.875 311 12621.75 287.68 54754.35 88888.00 2013-11-07 17:28:31.000 311 12621.77 287.70 54754.35 88888.00 2013-11-07 17:28:31.125 311 12621.73 287.73 54754.35 88888.00 2013-11-07 17:28:31.250 311 12621.70 287.70 54754.35 88888.00 2013-11-07 17:28:31.375 311 12621.77 287.70 54754.35 88888.00 2013-11-07 17:28:31.500 311 12621.75 287.70 54754.32 88888.00 2013-11-07 17:28:31.625 311 12621.75 287.73 54754.35 88888.00 2013-11-07 17:28:31.750 311 12621.75 287.73 54754.38 88888.00 2013-11-07 17:28:31.875 311 12621.67 287.73 54754.35 88888.00 2013-11-07 17:28:32.000 311 12621.62 287.68 54754.32 88888.00 2013-11-07 17:28:32.125 311 12621.65 287.73 54754.35 88888.00 2013-11-07 17:28:32.250 311 12621.62 287.75 54754.35 88888.00 2013-11-07 17:28:32.375 311 12621.62 287.75 54754.35 88888.00 2013-11-07 17:28:32.500 311 12621.65 287.75 54754.35 88888.00 2013-11-07 17:28:32.625 311 12621.65 287.75 54754.30 88888.00 2013-11-07 17:28:32.750 311 12621.60 287.75 54754.30 88888.00 2013-11-07 17:28:32.875 311 12621.58 287.80 54754.32 88888.00 2013-11-07 17:28:33.000 311 12621.62 287.82 54754.32 88888.00 2013-11-07 17:28:33.125 311 12621.67 287.80 54754.35 88888.00 2013-11-07 17:28:33.250 311 12621.73 287.75 54754.32 88888.00 2013-11-07 17:28:33.375 311 12621.75 287.77 54754.30 88888.00 2013-11-07 17:28:33.500 311 12621.70 287.75 54754.30 88888.00 2013-11-07 17:28:33.625 311 12621.67 287.77 54754.28 88888.00 2013-11-07 17:28:33.750 311 12621.73 287.82 54754.28 88888.00 2013-11-07 17:28:33.875 311 12621.75 287.82 54754.28 88888.00 2013-11-07 17:28:34.000 311 12621.77 287.80 54754.25 88888.00 2013-11-07 17:28:34.125 311 12621.73 287.80 54754.28 88888.00 2013-11-07 17:28:34.250 311 12621.70 287.80 54754.28 88888.00 2013-11-07 17:28:34.375 311 12621.70 287.82 54754.30 88888.00 2013-11-07 17:28:34.500 311 12621.67 287.82 54754.28 88888.00 2013-11-07 17:28:34.625 311 12621.65 287.85 54754.28 88888.00 2013-11-07 17:28:34.750 311 12621.60 287.85 54754.28 88888.00 2013-11-07 17:28:34.875 311 12621.60 287.85 54754.30 88888.00 2013-11-07 17:28:35.000 311 12621.58 287.88 54754.28 88888.00 2013-11-07 17:28:35.125 311 12621.60 287.85 54754.32 88888.00 2013-11-07 17:28:35.250 311 12621.62 287.85 54754.30 88888.00 2013-11-07 17:28:35.375 311 12621.67 287.85 54754.30 88888.00 2013-11-07 17:28:35.500 311 12621.67 287.88 54754.28 88888.00 2013-11-07 17:28:35.625 311 12621.67 287.85 54754.28 88888.00 2013-11-07 17:28:35.750 311 12621.65 287.88 54754.25 88888.00 2013-11-07 17:28:35.875 311 12621.67 287.90 54754.30 88888.00 2013-11-07 17:28:36.000 311 12621.65 287.93 54754.30 88888.00 2013-11-07 17:28:36.125 311 12621.65 287.90 54754.32 88888.00 2013-11-07 17:28:36.250 311 12621.58 287.90 54754.30 88888.00 2013-11-07 17:28:36.375 311 12621.55 287.90 54754.30 88888.00 2013-11-07 17:28:36.500 311 12621.58 287.90 54754.25 88888.00 2013-11-07 17:28:36.625 311 12621.58 287.93 54754.25 88888.00 2013-11-07 17:28:36.750 311 12621.55 287.95 54754.28 88888.00 2013-11-07 17:28:36.875 311 12621.58 287.93 54754.25 88888.00 2013-11-07 17:28:37.000 311 12621.60 287.95 54754.25 88888.00 2013-11-07 17:28:37.125 311 12621.60 287.98 54754.28 88888.00 2013-11-07 17:28:37.250 311 12621.58 287.93 54754.25 88888.00 2013-11-07 17:28:37.375 311 12621.58 287.90 54754.22 88888.00 2013-11-07 17:28:37.500 311 12621.58 287.93 54754.25 88888.00 2013-11-07 17:28:37.625 311 12621.52 287.98 54754.25 88888.00 2013-11-07 17:28:37.750 311 12621.55 287.98 54754.25 88888.00 2013-11-07 17:28:37.875 311 12621.52 287.95 54754.25 88888.00 2013-11-07 17:28:38.000 311 12621.50 288.00 54754.22 88888.00 2013-11-07 17:28:38.125 311 12621.50 288.02 54754.22 88888.00 2013-11-07 17:28:38.250 311 12621.45 287.98 54754.25 88888.00 2013-11-07 17:28:38.375 311 12621.48 288.00 54754.25 88888.00 2013-11-07 17:28:38.500 311 12621.50 288.00 54754.25 88888.00 2013-11-07 17:28:38.625 311 12621.52 288.02 54754.30 88888.00 2013-11-07 17:28:38.750 311 12621.50 288.05 54754.30 88888.00 2013-11-07 17:28:38.875 311 12621.45 288.02 54754.32 88888.00 2013-11-07 17:28:39.000 311 12621.45 288.05 54754.28 88888.00 2013-11-07 17:28:39.125 311 12621.48 288.02 54754.25 88888.00 2013-11-07 17:28:39.250 311 12621.48 288.00 54754.28 88888.00 2013-11-07 17:28:39.375 311 12621.42 288.00 54754.25 88888.00 2013-11-07 17:28:39.500 311 12621.40 288.00 54754.28 88888.00 2013-11-07 17:28:39.625 311 12621.45 288.02 54754.28 88888.00 2013-11-07 17:28:39.750 311 12621.42 288.07 54754.28 88888.00 2013-11-07 17:28:39.875 311 12621.45 288.07 54754.30 88888.00 2013-11-07 17:28:40.000 311 12621.48 288.07 54754.28 88888.00 2013-11-07 17:28:40.125 311 12621.42 288.07 54754.28 88888.00 2013-11-07 17:28:40.250 311 12621.35 288.05 54754.28 88888.00 2013-11-07 17:28:40.375 311 12621.42 288.05 54754.22 88888.00 2013-11-07 17:28:40.500 311 12621.40 288.05 54754.25 88888.00 2013-11-07 17:28:40.625 311 12621.38 288.07 54754.22 88888.00 2013-11-07 17:28:40.750 311 12621.38 288.07 54754.25 88888.00 2013-11-07 17:28:40.875 311 12621.38 288.10 54754.25 88888.00 2013-11-07 17:28:41.000 311 12621.35 288.07 54754.25 88888.00 2013-11-07 17:28:41.125 311 12621.35 288.07 54754.22 88888.00 2013-11-07 17:28:41.250 311 12621.33 288.07 54754.22 88888.00 2013-11-07 17:28:41.375 311 12621.38 288.07 54754.22 88888.00 2013-11-07 17:28:41.500 311 12621.33 288.10 54754.22 88888.00 2013-11-07 17:28:41.625 311 12621.27 288.10 54754.22 88888.00 2013-11-07 17:28:41.750 311 12621.27 288.12 54754.22 88888.00 2013-11-07 17:28:41.875 311 12621.38 288.15 54754.22 88888.00 2013-11-07 17:28:42.000 311 12621.33 288.15 54754.22 88888.00 2013-11-07 17:28:42.125 311 12621.23 288.12 54754.22 88888.00 2013-11-07 17:28:42.250 311 12621.20 288.12 54754.22 88888.00 2013-11-07 17:28:42.375 311 12621.30 288.15 54754.22 88888.00 2013-11-07 17:28:42.500 311 12621.30 288.15 54754.22 88888.00 2013-11-07 17:28:42.625 311 12621.23 288.12 54754.20 88888.00 2013-11-07 17:28:42.750 311 12621.20 288.15 54754.20 88888.00 2013-11-07 17:28:42.875 311 12621.25 288.15 54754.20 88888.00 2013-11-07 17:28:43.000 311 12621.23 288.15 54754.20 88888.00 2013-11-07 17:28:43.125 311 12621.20 288.18 54754.20 88888.00 2013-11-07 17:28:43.250 311 12621.20 288.18 54754.22 88888.00 2013-11-07 17:28:43.375 311 12621.27 288.18 54754.22 88888.00 2013-11-07 17:28:43.500 311 12621.25 288.18 54754.22 88888.00 2013-11-07 17:28:43.625 311 12621.20 288.20 54754.25 88888.00 2013-11-07 17:28:43.750 311 12621.20 288.23 54754.28 88888.00 2013-11-07 17:28:43.875 311 12621.20 288.20 54754.25 88888.00 2013-11-07 17:28:44.000 311 12621.23 288.20 54754.25 88888.00 2013-11-07 17:28:44.125 311 12621.20 288.20 54754.25 88888.00 2013-11-07 17:28:44.250 311 12621.23 288.20 54754.25 88888.00 2013-11-07 17:28:44.375 311 12621.17 288.23 54754.22 88888.00 2013-11-07 17:28:44.500 311 12621.12 288.23 54754.22 88888.00 2013-11-07 17:28:44.625 311 12621.10 288.23 54754.22 88888.00 2013-11-07 17:28:44.750 311 12621.17 288.25 54754.22 88888.00 2013-11-07 17:28:44.875 311 12621.17 288.23 54754.22 88888.00 2013-11-07 17:28:45.000 311 12621.15 288.23 54754.20 88888.00 2013-11-07 17:28:45.125 311 12621.12 288.25 54754.22 88888.00 2013-11-07 17:28:45.250 311 12621.12 288.23 54754.22 88888.00 2013-11-07 17:28:45.375 311 12621.15 288.25 54754.22 88888.00 2013-11-07 17:28:45.500 311 12621.12 288.25 54754.22 88888.00 2013-11-07 17:28:45.625 311 12621.23 288.25 54754.20 88888.00 2013-11-07 17:28:45.750 311 12621.20 288.25 54754.20 88888.00 2013-11-07 17:28:45.875 311 12621.08 288.27 54754.18 88888.00 2013-11-07 17:28:46.000 311 12621.10 288.27 54754.18 88888.00 2013-11-07 17:28:46.125 311 12621.08 288.25 54754.18 88888.00 2013-11-07 17:28:46.250 311 12621.05 288.23 54754.15 88888.00 2013-11-07 17:28:46.375 311 12621.05 288.25 54754.18 88888.00 2013-11-07 17:28:46.500 311 12621.05 288.27 54754.18 88888.00 2013-11-07 17:28:46.625 311 12621.02 288.30 54754.18 88888.00 2013-11-07 17:28:46.750 311 12621.08 288.32 54754.18 88888.00 2013-11-07 17:28:46.875 311 12621.05 288.30 54754.15 88888.00 2013-11-07 17:28:47.000 311 12620.98 288.30 54754.18 88888.00 2013-11-07 17:28:47.125 311 12621.00 288.27 54754.18 88888.00 2013-11-07 17:28:47.250 311 12621.00 288.30 54754.18 88888.00 2013-11-07 17:28:47.375 311 12620.98 288.32 54754.18 88888.00 2013-11-07 17:28:47.500 311 12621.00 288.32 54754.18 88888.00 2013-11-07 17:28:47.625 311 12621.02 288.32 54754.18 88888.00 2013-11-07 17:28:47.750 311 12620.98 288.30 54754.18 88888.00 2013-11-07 17:28:47.875 311 12620.98 288.30 54754.20 88888.00 2013-11-07 17:28:48.000 311 12621.02 288.30 54754.20 88888.00 2013-11-07 17:28:48.125 311 12621.05 288.38 54754.22 88888.00 2013-11-07 17:28:48.250 311 12621.08 288.35 54754.22 88888.00 2013-11-07 17:28:48.375 311 12621.08 288.32 54754.20 88888.00 2013-11-07 17:28:48.500 311 12621.02 288.35 54754.20 88888.00 2013-11-07 17:28:48.625 311 12620.98 288.38 54754.22 88888.00 2013-11-07 17:28:48.750 311 12621.00 288.38 54754.20 88888.00 2013-11-07 17:28:48.875 311 12620.95 288.40 54754.22 88888.00 2013-11-07 17:28:49.000 311 12620.98 288.38 54754.20 88888.00 2013-11-07 17:28:49.125 311 12620.98 288.40 54754.22 88888.00 2013-11-07 17:28:49.250 311 12621.00 288.40 54754.20 88888.00 2013-11-07 17:28:49.375 311 12621.05 288.43 54754.18 88888.00 2013-11-07 17:28:49.500 311 12621.05 288.43 54754.18 88888.00 2013-11-07 17:28:49.625 311 12621.02 288.40 54754.18 88888.00 2013-11-07 17:28:49.750 311 12620.98 288.40 54754.18 88888.00 2013-11-07 17:28:49.875 311 12620.95 288.45 54754.18 88888.00 2013-11-07 17:28:50.000 311 12620.98 288.43 54754.15 88888.00 2013-11-07 17:28:50.125 311 12620.95 288.43 54754.18 88888.00 2013-11-07 17:28:50.250 311 12620.90 288.40 54754.18 88888.00 2013-11-07 17:28:50.375 311 12620.95 288.45 54754.15 88888.00 2013-11-07 17:28:50.500 311 12620.95 288.48 54754.15 88888.00 2013-11-07 17:28:50.625 311 12620.90 288.48 54754.15 88888.00 2013-11-07 17:28:50.750 311 12620.90 288.48 54754.18 88888.00 2013-11-07 17:28:50.875 311 12620.90 288.45 54754.12 88888.00 2013-11-07 17:28:51.000 311 12620.90 288.48 54754.15 88888.00 2013-11-07 17:28:51.125 311 12620.90 288.48 54754.15 88888.00 2013-11-07 17:28:51.250 311 12620.83 288.43 54754.12 88888.00 2013-11-07 17:28:51.375 311 12620.85 288.48 54754.12 88888.00 2013-11-07 17:28:51.500 311 12620.90 288.48 54754.12 88888.00 2013-11-07 17:28:51.625 311 12620.88 288.50 54754.12 88888.00 2013-11-07 17:28:51.750 311 12620.88 288.50 54754.15 88888.00 2013-11-07 17:28:51.875 311 12620.90 288.52 54754.12 88888.00 2013-11-07 17:28:52.000 311 12620.88 288.52 54754.10 88888.00 2013-11-07 17:28:52.125 311 12620.83 288.52 54754.15 88888.00 2013-11-07 17:28:52.250 311 12620.80 288.55 54754.15 88888.00 2013-11-07 17:28:52.375 311 12620.85 288.57 54754.15 88888.00 2013-11-07 17:28:52.500 311 12620.83 288.57 54754.15 88888.00 2013-11-07 17:28:52.625 311 12620.83 288.55 54754.12 88888.00 2013-11-07 17:28:52.750 311 12620.80 288.55 54754.12 88888.00 2013-11-07 17:28:52.875 311 12620.85 288.55 54754.10 88888.00 2013-11-07 17:28:53.000 311 12620.83 288.57 54754.10 88888.00 2013-11-07 17:28:53.125 311 12620.88 288.57 54754.15 88888.00 2013-11-07 17:28:53.250 311 12620.90 288.57 54754.15 88888.00 2013-11-07 17:28:53.375 311 12620.85 288.57 54754.12 88888.00 2013-11-07 17:28:53.500 311 12620.75 288.57 54754.10 88888.00 2013-11-07 17:28:53.625 311 12620.73 288.60 54754.10 88888.00 2013-11-07 17:28:53.750 311 12620.80 288.60 54754.12 88888.00 2013-11-07 17:28:53.875 311 12620.85 288.60 54754.15 88888.00 2013-11-07 17:28:54.000 311 12620.85 288.60 54754.12 88888.00 2013-11-07 17:28:54.125 311 12620.85 288.60 54754.12 88888.00 2013-11-07 17:28:54.250 311 12620.83 288.62 54754.12 88888.00 2013-11-07 17:28:54.375 311 12620.83 288.62 54754.12 88888.00 2013-11-07 17:28:54.500 311 12620.85 288.65 54754.15 88888.00 2013-11-07 17:28:54.625 311 12620.83 288.68 54754.12 88888.00 2013-11-07 17:28:54.750 311 12620.80 288.62 54754.10 88888.00 2013-11-07 17:28:54.875 311 12620.83 288.62 54754.07 88888.00 2013-11-07 17:28:55.000 311 12620.88 288.68 54754.07 88888.00 2013-11-07 17:28:55.125 311 12620.88 288.68 54754.10 88888.00 2013-11-07 17:28:55.250 311 12620.83 288.65 54754.10 88888.00 2013-11-07 17:28:55.375 311 12620.83 288.62 54754.07 88888.00 2013-11-07 17:28:55.500 311 12620.85 288.68 54754.10 88888.00 2013-11-07 17:28:55.625 311 12620.80 288.70 54754.10 88888.00 2013-11-07 17:28:55.750 311 12620.75 288.70 54754.12 88888.00 2013-11-07 17:28:55.875 311 12620.77 288.70 54754.10 88888.00 2013-11-07 17:28:56.000 311 12620.83 288.68 54754.10 88888.00 2013-11-07 17:28:56.125 311 12620.83 288.68 54754.07 88888.00 2013-11-07 17:28:56.250 311 12620.77 288.70 54754.10 88888.00 2013-11-07 17:28:56.375 311 12620.75 288.73 54754.07 88888.00 2013-11-07 17:28:56.500 311 12620.75 288.70 54754.07 88888.00 2013-11-07 17:28:56.625 311 12620.77 288.73 54754.05 88888.00 2013-11-07 17:28:56.750 311 12620.80 288.73 54754.05 88888.00 2013-11-07 17:28:56.875 311 12620.83 288.73 54754.07 88888.00 2013-11-07 17:28:57.000 311 12620.83 288.75 54754.07 88888.00 2013-11-07 17:28:57.125 311 12620.85 288.75 54754.07 88888.00 2013-11-07 17:28:57.250 311 12620.75 288.73 54754.07 88888.00 2013-11-07 17:28:57.375 311 12620.77 288.73 54754.10 88888.00 2013-11-07 17:28:57.500 311 12620.77 288.75 54754.10 88888.00 2013-11-07 17:28:57.625 311 12620.75 288.75 54754.10 88888.00 2013-11-07 17:28:57.750 311 12620.73 288.77 54754.07 88888.00 2013-11-07 17:28:57.875 311 12620.73 288.77 54754.10 88888.00 2013-11-07 17:28:58.000 311 12620.75 288.75 54754.12 88888.00 2013-11-07 17:28:58.125 311 12620.73 288.75 54754.12 88888.00 2013-11-07 17:28:58.250 311 12620.67 288.75 54754.10 88888.00 2013-11-07 17:28:58.375 311 12620.73 288.77 54754.10 88888.00 2013-11-07 17:28:58.500 311 12620.73 288.77 54754.07 88888.00 2013-11-07 17:28:58.625 311 12620.75 288.75 54754.03 88888.00 2013-11-07 17:28:58.750 311 12620.73 288.77 54754.05 88888.00 2013-11-07 17:28:58.875 311 12620.75 288.82 54754.10 88888.00 2013-11-07 17:28:59.000 311 12620.73 288.82 54754.07 88888.00 2013-11-07 17:28:59.125 311 12620.65 288.82 54754.10 88888.00 2013-11-07 17:28:59.250 311 12620.60 288.80 54754.10 88888.00 2013-11-07 17:28:59.375 311 12620.62 288.80 54754.07 88888.00 2013-11-07 17:28:59.500 311 12620.67 288.80 54754.07 88888.00 2013-11-07 17:28:59.625 311 12620.73 288.82 54754.07 88888.00 2013-11-07 17:28:59.750 311 12620.77 288.82 54754.10 88888.00 2013-11-07 17:28:59.875 311 12620.73 288.82 54754.10 88888.00 2013-11-07 17:29:00.000 311 12620.73 288.85 54754.05 88888.00 2013-11-07 17:29:00.125 311 12620.73 288.85 54754.07 88888.00 2013-11-07 17:29:00.250 311 12620.67 288.82 54754.05 88888.00 2013-11-07 17:29:00.375 311 12620.70 288.82 54754.05 88888.00 2013-11-07 17:29:00.500 311 12620.70 288.82 54754.05 88888.00 2013-11-07 17:29:00.625 311 12620.65 288.85 54754.07 88888.00 2013-11-07 17:29:00.750 311 12620.62 288.82 54754.10 88888.00 2013-11-07 17:29:00.875 311 12620.65 288.88 54754.07 88888.00 2013-11-07 17:29:01.000 311 12620.70 288.90 54754.03 88888.00 2013-11-07 17:29:01.125 311 12620.70 288.85 54754.05 88888.00 2013-11-07 17:29:01.250 311 12620.62 288.88 54754.10 88888.00 2013-11-07 17:29:01.375 311 12620.55 288.90 54754.10 88888.00 2013-11-07 17:29:01.500 311 12620.52 288.90 54754.10 88888.00 2013-11-07 17:29:01.625 311 12620.60 288.90 54754.12 88888.00 2013-11-07 17:29:01.750 311 12620.62 288.88 54754.07 88888.00 2013-11-07 17:29:01.875 311 12620.60 288.85 54754.05 88888.00 2013-11-07 17:29:02.000 311 12620.62 288.88 54754.05 88888.00 2013-11-07 17:29:02.125 311 12620.58 288.85 54754.05 88888.00 2013-11-07 17:29:02.250 311 12620.60 288.90 54754.07 88888.00 2013-11-07 17:29:02.375 311 12620.65 288.95 54754.07 88888.00 2013-11-07 17:29:02.500 311 12620.70 288.93 54754.05 88888.00 2013-11-07 17:29:02.625 311 12620.65 288.88 54754.03 88888.00 2013-11-07 17:29:02.750 311 12620.62 288.90 54754.05 88888.00 2013-11-07 17:29:02.875 311 12620.65 288.95 54754.05 88888.00 2013-11-07 17:29:03.000 311 12620.60 288.95 54754.03 88888.00 2013-11-07 17:29:03.125 311 12620.58 288.95 54754.07 88888.00 2013-11-07 17:29:03.250 311 12620.52 288.95 54754.07 88888.00 2013-11-07 17:29:03.375 311 12620.62 288.98 54754.07 88888.00 2013-11-07 17:29:03.500 311 12620.60 288.95 54754.05 88888.00 2013-11-07 17:29:03.625 311 12620.60 288.95 54754.03 88888.00 2013-11-07 17:29:03.750 311 12620.58 288.95 54754.05 88888.00 2013-11-07 17:29:03.875 311 12620.55 289.00 54754.05 88888.00 2013-11-07 17:29:04.000 311 12620.62 289.00 54754.03 88888.00 2013-11-07 17:29:04.125 311 12620.70 289.00 54754.00 88888.00 2013-11-07 17:29:04.250 311 12620.65 289.00 54754.03 88888.00 2013-11-07 17:29:04.375 311 12620.65 289.02 54754.00 88888.00 2013-11-07 17:29:04.500 311 12620.60 289.02 54753.97 88888.00 2013-11-07 17:29:04.625 311 12620.55 289.02 54753.97 88888.00 2013-11-07 17:29:04.750 311 12620.50 289.00 54754.00 88888.00 2013-11-07 17:29:04.875 311 12620.48 289.02 54754.00 88888.00 2013-11-07 17:29:05.000 311 12620.52 289.05 54753.97 88888.00 2013-11-07 17:29:05.125 311 12620.50 289.02 54753.97 88888.00 2013-11-07 17:29:05.250 311 12620.48 289.02 54753.97 88888.00 2013-11-07 17:29:05.375 311 12620.50 289.02 54754.00 88888.00 2013-11-07 17:29:05.500 311 12620.48 289.02 54754.00 88888.00 2013-11-07 17:29:05.625 311 12620.42 289.07 54753.97 88888.00 2013-11-07 17:29:05.750 311 12620.52 289.10 54753.97 88888.00 2013-11-07 17:29:05.875 311 12620.58 289.05 54753.97 88888.00 2013-11-07 17:29:06.000 311 12620.60 289.05 54753.97 88888.00 2013-11-07 17:29:06.125 311 12620.60 289.05 54753.97 88888.00 2013-11-07 17:29:06.250 311 12620.48 289.05 54754.00 88888.00 2013-11-07 17:29:06.375 311 12620.55 289.07 54754.00 88888.00 2013-11-07 17:29:06.500 311 12620.55 289.10 54754.00 88888.00 2013-11-07 17:29:06.625 311 12620.48 289.12 54753.97 88888.00 2013-11-07 17:29:06.750 311 12620.50 289.10 54754.03 88888.00 2013-11-07 17:29:06.875 311 12620.55 289.10 54754.03 88888.00 2013-11-07 17:29:07.000 311 12620.58 289.10 54754.00 88888.00 2013-11-07 17:29:07.125 311 12620.50 289.12 54754.00 88888.00 2013-11-07 17:29:07.250 311 12620.45 289.10 54754.00 88888.00 2013-11-07 17:29:07.375 311 12620.48 289.12 54754.03 88888.00 2013-11-07 17:29:07.500 311 12620.50 289.12 54754.03 88888.00 2013-11-07 17:29:07.625 311 12620.48 289.12 54754.00 88888.00 2013-11-07 17:29:07.750 311 12620.48 289.12 54753.97 88888.00 2013-11-07 17:29:07.875 311 12620.48 289.15 54754.00 88888.00 2013-11-07 17:29:08.000 311 12620.50 289.20 54753.97 88888.00 2013-11-07 17:29:08.125 311 12620.48 289.18 54754.00 88888.00 2013-11-07 17:29:08.250 311 12620.42 289.10 54754.00 88888.00 2013-11-07 17:29:08.375 311 12620.48 289.15 54753.97 88888.00 2013-11-07 17:29:08.500 311 12620.45 289.20 54753.97 88888.00 2013-11-07 17:29:08.625 311 12620.42 289.23 54753.97 88888.00 2013-11-07 17:29:08.750 311 12620.42 289.23 54753.97 88888.00 2013-11-07 17:29:08.875 311 12620.48 289.23 54753.97 88888.00 2013-11-07 17:29:09.000 311 12620.48 289.23 54753.97 88888.00 2013-11-07 17:29:09.125 311 12620.40 289.18 54753.97 88888.00 2013-11-07 17:29:09.250 311 12620.35 289.18 54753.95 88888.00 2013-11-07 17:29:09.375 311 12620.45 289.25 54753.95 88888.00 2013-11-07 17:29:09.500 311 12620.48 289.30 54753.95 88888.00 2013-11-07 17:29:09.625 311 12620.55 289.25 54753.97 88888.00 2013-11-07 17:29:09.750 311 12620.50 289.27 54753.97 88888.00 2013-11-07 17:29:09.875 311 12620.48 289.25 54753.95 88888.00 2013-11-07 17:29:10.000 311 12620.45 289.25 54753.93 88888.00 2013-11-07 17:29:10.125 311 12620.45 289.25 54753.95 88888.00 2013-11-07 17:29:10.250 311 12620.42 289.27 54753.95 88888.00 2013-11-07 17:29:10.375 311 12620.40 289.25 54753.90 88888.00 2013-11-07 17:29:10.500 311 12620.40 289.25 54753.95 88888.00 2013-11-07 17:29:10.625 311 12620.45 289.30 54753.95 88888.00 2013-11-07 17:29:10.750 311 12620.55 289.35 54753.95 88888.00 2013-11-07 17:29:10.875 311 12620.50 289.35 54753.93 88888.00 2013-11-07 17:29:11.000 311 12620.45 289.35 54753.90 88888.00 2013-11-07 17:29:11.125 311 12620.48 289.32 54753.93 88888.00 2013-11-07 17:29:11.250 311 12620.48 289.32 54753.95 88888.00 2013-11-07 17:29:11.375 311 12620.42 289.35 54753.93 88888.00 2013-11-07 17:29:11.500 311 12620.35 289.38 54753.93 88888.00 2013-11-07 17:29:11.625 311 12620.35 289.35 54753.95 88888.00 2013-11-07 17:29:11.750 311 12620.40 289.38 54753.93 88888.00 2013-11-07 17:29:11.875 311 12620.45 289.40 54753.93 88888.00 2013-11-07 17:29:12.000 311 12620.45 289.38 54753.93 88888.00 2013-11-07 17:29:12.125 311 12620.42 289.35 54753.95 88888.00 2013-11-07 17:29:12.250 311 12620.38 289.32 54753.95 88888.00 2013-11-07 17:29:12.375 311 12620.40 289.35 54753.93 88888.00 2013-11-07 17:29:12.500 311 12620.38 289.38 54753.90 88888.00 2013-11-07 17:29:12.625 311 12620.38 289.38 54753.90 88888.00 2013-11-07 17:29:12.750 311 12620.38 289.38 54753.90 88888.00 2013-11-07 17:29:12.875 311 12620.38 289.40 54753.88 88888.00 2013-11-07 17:29:13.000 311 12620.42 289.40 54753.90 88888.00 2013-11-07 17:29:13.125 311 12620.42 289.43 54753.90 88888.00 2013-11-07 17:29:13.250 311 12620.38 289.40 54753.90 88888.00 2013-11-07 17:29:13.375 311 12620.38 289.45 54753.88 88888.00 2013-11-07 17:29:13.500 311 12620.40 289.45 54753.88 88888.00 2013-11-07 17:29:13.625 311 12620.42 289.43 54753.90 88888.00 2013-11-07 17:29:13.750 311 12620.38 289.45 54753.88 88888.00 2013-11-07 17:29:13.875 311 12620.33 289.45 54753.88 88888.00 2013-11-07 17:29:14.000 311 12620.33 289.45 54753.85 88888.00 2013-11-07 17:29:14.125 311 12620.33 289.45 54753.82 88888.00 2013-11-07 17:29:14.250 311 12620.33 289.40 54753.85 88888.00 2013-11-07 17:29:14.375 311 12620.33 289.40 54753.85 88888.00 2013-11-07 17:29:14.500 311 12620.33 289.43 54753.88 88888.00 2013-11-07 17:29:14.625 311 12620.35 289.45 54753.85 88888.00 2013-11-07 17:29:14.750 311 12620.35 289.45 54753.82 88888.00 2013-11-07 17:29:14.875 311 12620.33 289.48 54753.82 88888.00 2013-11-07 17:29:15.000 311 12620.38 289.50 54753.85 88888.00 2013-11-07 17:29:15.125 311 12620.42 289.50 54753.82 88888.00 2013-11-07 17:29:15.250 311 12620.45 289.50 54753.82 88888.00 2013-11-07 17:29:15.375 311 12620.42 289.50 54753.82 88888.00 2013-11-07 17:29:15.500 311 12620.38 289.52 54753.82 88888.00 2013-11-07 17:29:15.625 311 12620.30 289.50 54753.85 88888.00 2013-11-07 17:29:15.750 311 12620.27 289.48 54753.85 88888.00 2013-11-07 17:29:15.875 311 12620.30 289.50 54753.85 88888.00 2013-11-07 17:29:16.000 311 12620.33 289.50 54753.85 88888.00 2013-11-07 17:29:16.125 311 12620.35 289.52 54753.85 88888.00 2013-11-07 17:29:16.250 311 12620.33 289.52 54753.85 88888.00 2013-11-07 17:29:16.375 311 12620.35 289.55 54753.82 88888.00 2013-11-07 17:29:16.500 311 12620.33 289.55 54753.85 88888.00 2013-11-07 17:29:16.625 311 12620.35 289.52 54753.85 88888.00 2013-11-07 17:29:16.750 311 12620.33 289.55 54753.85 88888.00 2013-11-07 17:29:16.875 311 12620.40 289.57 54753.85 88888.00 2013-11-07 17:29:17.000 311 12620.40 289.60 54753.85 88888.00 2013-11-07 17:29:17.125 311 12620.38 289.60 54753.85 88888.00 2013-11-07 17:29:17.250 311 12620.38 289.60 54753.88 88888.00 2013-11-07 17:29:17.375 311 12620.40 289.62 54753.85 88888.00 2013-11-07 17:29:17.500 311 12620.40 289.62 54753.88 88888.00 2013-11-07 17:29:17.625 311 12620.35 289.65 54753.88 88888.00 2013-11-07 17:29:17.750 311 12620.35 289.65 54753.85 88888.00 2013-11-07 17:29:17.875 311 12620.38 289.68 54753.85 88888.00 2013-11-07 17:29:18.000 311 12620.35 289.65 54753.85 88888.00 2013-11-07 17:29:18.125 311 12620.40 289.65 54753.82 88888.00 2013-11-07 17:29:18.250 311 12620.35 289.62 54753.85 88888.00 2013-11-07 17:29:18.375 311 12620.40 289.65 54753.85 88888.00 2013-11-07 17:29:18.500 311 12620.40 289.65 54753.88 88888.00 2013-11-07 17:29:18.625 311 12620.38 289.65 54753.85 88888.00 2013-11-07 17:29:18.750 311 12620.38 289.68 54753.85 88888.00 2013-11-07 17:29:18.875 311 12620.38 289.68 54753.85 88888.00 2013-11-07 17:29:19.000 311 12620.35 289.65 54753.82 88888.00 2013-11-07 17:29:19.125 311 12620.35 289.68 54753.82 88888.00 2013-11-07 17:29:19.250 311 12620.35 289.68 54753.80 88888.00 2013-11-07 17:29:19.375 311 12620.33 289.68 54753.78 88888.00 2013-11-07 17:29:19.500 311 12620.35 289.68 54753.80 88888.00 2013-11-07 17:29:19.625 311 12620.30 289.70 54753.80 88888.00 2013-11-07 17:29:19.750 311 12620.27 289.70 54753.80 88888.00 2013-11-07 17:29:19.875 311 12620.20 289.70 54753.78 88888.00 2013-11-07 17:29:20.000 311 12620.27 289.70 54753.80 88888.00 2013-11-07 17:29:20.125 311 12620.35 289.70 54753.82 88888.00 2013-11-07 17:29:20.250 311 12620.30 289.70 54753.80 88888.00 2013-11-07 17:29:20.375 311 12620.35 289.73 54753.82 88888.00 2013-11-07 17:29:20.500 311 12620.38 289.77 54753.82 88888.00 2013-11-07 17:29:20.625 311 12620.35 289.75 54753.80 88888.00 2013-11-07 17:29:20.750 311 12620.30 289.73 54753.78 88888.00 2013-11-07 17:29:20.875 311 12620.25 289.77 54753.78 88888.00 2013-11-07 17:29:21.000 311 12620.30 289.77 54753.78 88888.00 2013-11-07 17:29:21.125 311 12620.30 289.77 54753.78 88888.00 2013-11-07 17:29:21.250 311 12620.25 289.77 54753.80 88888.00 2013-11-07 17:29:21.375 311 12620.35 289.80 54753.78 88888.00 2013-11-07 17:29:21.500 311 12620.33 289.75 54753.75 88888.00 2013-11-07 17:29:21.625 311 12620.25 289.77 54753.75 88888.00 2013-11-07 17:29:21.750 311 12620.25 289.77 54753.75 88888.00 2013-11-07 17:29:21.875 311 12620.27 289.82 54753.80 88888.00 2013-11-07 17:29:22.000 311 12620.25 289.82 54753.78 88888.00 2013-11-07 17:29:22.125 311 12620.27 289.82 54753.75 88888.00 2013-11-07 17:29:22.250 311 12620.27 289.82 54753.78 88888.00 2013-11-07 17:29:22.375 311 12620.33 289.85 54753.78 88888.00 2013-11-07 17:29:22.500 311 12620.30 289.82 54753.72 88888.00 2013-11-07 17:29:22.625 311 12620.33 289.82 54753.70 88888.00 2013-11-07 17:29:22.750 311 12620.30 289.88 54753.70 88888.00 2013-11-07 17:29:22.875 311 12620.30 289.88 54753.72 88888.00 2013-11-07 17:29:23.000 311 12620.27 289.85 54753.72 88888.00 2013-11-07 17:29:23.125 311 12620.25 289.85 54753.75 88888.00 2013-11-07 17:29:23.250 311 12620.25 289.85 54753.75 88888.00 2013-11-07 17:29:23.375 311 12620.30 289.85 54753.72 88888.00 2013-11-07 17:29:23.500 311 12620.27 289.85 54753.70 88888.00 2013-11-07 17:29:23.625 311 12620.35 289.85 54753.70 88888.00 2013-11-07 17:29:23.750 311 12620.38 289.85 54753.70 88888.00 2013-11-07 17:29:23.875 311 12620.35 289.88 54753.65 88888.00 2013-11-07 17:29:24.000 311 12620.30 289.88 54753.68 88888.00 2013-11-07 17:29:24.125 311 12620.27 289.88 54753.72 88888.00 2013-11-07 17:29:24.250 311 12620.27 289.93 54753.75 88888.00 2013-11-07 17:29:24.375 311 12620.30 289.93 54753.75 88888.00 2013-11-07 17:29:24.500 311 12620.23 289.90 54753.75 88888.00 2013-11-07 17:29:24.625 311 12620.15 289.90 54753.72 88888.00 2013-11-07 17:29:24.750 311 12620.17 289.90 54753.72 88888.00 2013-11-07 17:29:24.875 311 12620.30 289.90 54753.72 88888.00 2013-11-07 17:29:25.000 311 12620.38 289.90 54753.72 88888.00 2013-11-07 17:29:25.125 311 12620.33 289.90 54753.75 88888.00 2013-11-07 17:29:25.250 311 12620.30 289.93 54753.78 88888.00 2013-11-07 17:29:25.375 311 12620.27 289.98 54753.78 88888.00 2013-11-07 17:29:25.500 311 12620.20 289.98 54753.75 88888.00 2013-11-07 17:29:25.625 311 12620.25 289.98 54753.75 88888.00 2013-11-07 17:29:25.750 311 12620.27 289.98 54753.75 88888.00 2013-11-07 17:29:25.875 311 12620.35 289.98 54753.75 88888.00 2013-11-07 17:29:26.000 311 12620.33 289.95 54753.72 88888.00 2013-11-07 17:29:26.125 311 12620.27 289.95 54753.70 88888.00 2013-11-07 17:29:26.250 311 12620.23 289.93 54753.70 88888.00 2013-11-07 17:29:26.375 311 12620.23 289.98 54753.70 88888.00 2013-11-07 17:29:26.500 311 12620.25 289.98 54753.72 88888.00 2013-11-07 17:29:26.625 311 12620.20 289.98 54753.70 88888.00 2013-11-07 17:29:26.750 311 12620.20 289.98 54753.68 88888.00 2013-11-07 17:29:26.875 311 12620.17 289.98 54753.68 88888.00 2013-11-07 17:29:27.000 311 12620.23 290.00 54753.68 88888.00 2013-11-07 17:29:27.125 311 12620.27 290.02 54753.70 88888.00 2013-11-07 17:29:27.250 311 12620.15 290.00 54753.68 88888.00 2013-11-07 17:29:27.375 311 12620.05 290.00 54753.68 88888.00 2013-11-07 17:29:27.500 311 12620.12 290.00 54753.72 88888.00 2013-11-07 17:29:27.625 311 12620.27 290.02 54753.72 88888.00 2013-11-07 17:29:27.750 311 12620.25 290.05 54753.72 88888.00 2013-11-07 17:29:27.875 311 12620.15 290.02 54753.72 88888.00 2013-11-07 17:29:28.000 311 12620.15 290.02 54753.70 88888.00 2013-11-07 17:29:28.125 311 12620.20 290.05 54753.72 88888.00 2013-11-07 17:29:28.250 311 12620.20 290.02 54753.72 88888.00 2013-11-07 17:29:28.375 311 12620.25 290.02 54753.75 88888.00 2013-11-07 17:29:28.500 311 12620.17 290.00 54753.70 88888.00 2013-11-07 17:29:28.625 311 12620.10 290.00 54753.70 88888.00 2013-11-07 17:29:28.750 311 12620.12 290.05 54753.70 88888.00 2013-11-07 17:29:28.875 311 12620.15 290.10 54753.72 88888.00 2013-11-07 17:29:29.000 311 12620.15 290.10 54753.70 88888.00 2013-11-07 17:29:29.125 311 12620.15 290.07 54753.70 88888.00 2013-11-07 17:29:29.250 311 12620.12 290.02 54753.68 88888.00 2013-11-07 17:29:29.375 311 12620.08 290.02 54753.65 88888.00 2013-11-07 17:29:29.500 311 12620.05 290.05 54753.70 88888.00 2013-11-07 17:29:29.625 311 12620.15 290.10 54753.72 88888.00 2013-11-07 17:29:29.750 311 12620.17 290.10 54753.70 88888.00 2013-11-07 17:29:29.875 311 12620.20 290.10 54753.68 88888.00 2013-11-07 17:29:30.000 311 12620.17 290.07 54753.65 88888.00 2013-11-07 17:29:30.125 311 12620.08 290.10 54753.68 88888.00 2013-11-07 17:29:30.250 311 12620.00 290.12 54753.70 88888.00 2013-11-07 17:29:30.375 311 12620.10 290.10 54753.70 88888.00 2013-11-07 17:29:30.500 311 12620.15 290.07 54753.68 88888.00 2013-11-07 17:29:30.625 311 12620.12 290.05 54753.65 88888.00 2013-11-07 17:29:30.750 311 12620.10 290.07 54753.68 88888.00 2013-11-07 17:29:30.875 311 12620.10 290.10 54753.68 88888.00 2013-11-07 17:29:31.000 311 12620.17 290.10 54753.70 88888.00 2013-11-07 17:29:31.125 311 12620.17 290.12 54753.70 88888.00 2013-11-07 17:29:31.250 311 12620.08 290.12 54753.68 88888.00 2013-11-07 17:29:31.375 311 12620.08 290.15 54753.68 88888.00 2013-11-07 17:29:31.500 311 12620.10 290.12 54753.62 88888.00 2013-11-07 17:29:31.625 311 12620.10 290.10 54753.62 88888.00 2013-11-07 17:29:31.750 311 12620.08 290.15 54753.62 88888.00 2013-11-07 17:29:31.875 311 12620.10 290.12 54753.62 88888.00 2013-11-07 17:29:32.000 311 12620.12 290.12 54753.60 88888.00 2013-11-07 17:29:32.125 311 12620.12 290.12 54753.62 88888.00 2013-11-07 17:29:32.250 311 12620.12 290.12 54753.60 88888.00 2013-11-07 17:29:32.375 311 12620.12 290.12 54753.60 88888.00 2013-11-07 17:29:32.500 311 12620.15 290.12 54753.60 88888.00 2013-11-07 17:29:32.625 311 12620.17 290.12 54753.60 88888.00 2013-11-07 17:29:32.750 311 12620.10 290.12 54753.62 88888.00 2013-11-07 17:29:32.875 311 12620.05 290.15 54753.62 88888.00 2013-11-07 17:29:33.000 311 12620.08 290.12 54753.62 88888.00 2013-11-07 17:29:33.125 311 12620.08 290.12 54753.65 88888.00 2013-11-07 17:29:33.250 311 12620.15 290.15 54753.65 88888.00 2013-11-07 17:29:33.375 311 12620.17 290.18 54753.62 88888.00 2013-11-07 17:29:33.500 311 12620.12 290.18 54753.62 88888.00 2013-11-07 17:29:33.625 311 12620.12 290.15 54753.62 88888.00 2013-11-07 17:29:33.750 311 12620.17 290.18 54753.62 88888.00 2013-11-07 17:29:33.875 311 12620.17 290.20 54753.62 88888.00 2013-11-07 17:29:34.000 311 12620.20 290.18 54753.62 88888.00 2013-11-07 17:29:34.125 311 12620.25 290.18 54753.65 88888.00 2013-11-07 17:29:34.250 311 12620.17 290.12 54753.65 88888.00 2013-11-07 17:29:34.375 311 12620.15 290.18 54753.65 88888.00 2013-11-07 17:29:34.500 311 12620.10 290.20 54753.68 88888.00 2013-11-07 17:29:34.625 311 12620.12 290.20 54753.65 88888.00 2013-11-07 17:29:34.750 311 12620.10 290.20 54753.65 88888.00 2013-11-07 17:29:34.875 311 12620.10 290.23 54753.65 88888.00 2013-11-07 17:29:35.000 311 12620.10 290.23 54753.65 88888.00 2013-11-07 17:29:35.125 311 12620.12 290.25 54753.68 88888.00 2013-11-07 17:29:35.250 311 12620.05 290.20 54753.65 88888.00 2013-11-07 17:29:35.375 311 12620.10 290.23 54753.68 88888.00 2013-11-07 17:29:35.500 311 12620.12 290.25 54753.68 88888.00 2013-11-07 17:29:35.625 311 12620.10 290.25 54753.68 88888.00 2013-11-07 17:29:35.750 311 12620.05 290.25 54753.68 88888.00 2013-11-07 17:29:35.875 311 12620.05 290.25 54753.65 88888.00 2013-11-07 17:29:36.000 311 12620.08 290.23 54753.62 88888.00 2013-11-07 17:29:36.125 311 12620.10 290.25 54753.65 88888.00 2013-11-07 17:29:36.250 311 12620.05 290.25 54753.68 88888.00 2013-11-07 17:29:36.375 311 12620.10 290.27 54753.65 88888.00 2013-11-07 17:29:36.500 311 12620.12 290.27 54753.68 88888.00 2013-11-07 17:29:36.625 311 12620.15 290.27 54753.70 88888.00 2013-11-07 17:29:36.750 311 12620.08 290.27 54753.68 88888.00 2013-11-07 17:29:36.875 311 12620.00 290.27 54753.68 88888.00 2013-11-07 17:29:37.000 311 12620.00 290.27 54753.65 88888.00 2013-11-07 17:29:37.125 311 12620.00 290.25 54753.65 88888.00 2013-11-07 17:29:37.250 311 12620.02 290.27 54753.65 88888.00 2013-11-07 17:29:37.375 311 12620.12 290.32 54753.68 88888.00 2013-11-07 17:29:37.500 311 12620.10 290.32 54753.68 88888.00 2013-11-07 17:29:37.625 311 12620.08 290.30 54753.68 88888.00 2013-11-07 17:29:37.750 311 12620.08 290.27 54753.65 88888.00 2013-11-07 17:29:37.875 311 12620.08 290.27 54753.65 88888.00 2013-11-07 17:29:38.000 311 12620.05 290.30 54753.65 88888.00 2013-11-07 17:29:38.125 311 12620.05 290.32 54753.65 88888.00 2013-11-07 17:29:38.250 311 12620.08 290.32 54753.68 88888.00 2013-11-07 17:29:38.375 311 12620.02 290.32 54753.65 88888.00 2013-11-07 17:29:38.500 311 12620.02 290.32 54753.62 88888.00 2013-11-07 17:29:38.625 311 12620.05 290.32 54753.62 88888.00 2013-11-07 17:29:38.750 311 12620.08 290.32 54753.62 88888.00 2013-11-07 17:29:38.875 311 12620.08 290.32 54753.62 88888.00 2013-11-07 17:29:39.000 311 12620.02 290.35 54753.60 88888.00 2013-11-07 17:29:39.125 311 12619.98 290.32 54753.62 88888.00 2013-11-07 17:29:39.250 311 12620.00 290.35 54753.65 88888.00 2013-11-07 17:29:39.375 311 12620.05 290.38 54753.65 88888.00 2013-11-07 17:29:39.500 311 12620.02 290.40 54753.65 88888.00 2013-11-07 17:29:39.625 311 12620.02 290.38 54753.65 88888.00 2013-11-07 17:29:39.750 311 12620.00 290.40 54753.62 88888.00 2013-11-07 17:29:39.875 311 12619.98 290.38 54753.62 88888.00 2013-11-07 17:29:40.000 311 12620.02 290.35 54753.60 88888.00 2013-11-07 17:29:40.125 311 12620.08 290.38 54753.62 88888.00 2013-11-07 17:29:40.250 311 12620.05 290.40 54753.65 88888.00 2013-11-07 17:29:40.375 311 12620.05 290.40 54753.65 88888.00 2013-11-07 17:29:40.500 311 12620.05 290.40 54753.65 88888.00 2013-11-07 17:29:40.625 311 12620.02 290.40 54753.65 88888.00 2013-11-07 17:29:40.750 311 12620.00 290.38 54753.65 88888.00 2013-11-07 17:29:40.875 311 12619.95 290.40 54753.60 88888.00 2013-11-07 17:29:41.000 311 12619.98 290.38 54753.60 88888.00 2013-11-07 17:29:41.125 311 12620.00 290.38 54753.60 88888.00 2013-11-07 17:29:41.250 311 12620.00 290.40 54753.62 88888.00 2013-11-07 17:29:41.375 311 12620.05 290.40 54753.60 88888.00 2013-11-07 17:29:41.500 311 12620.08 290.43 54753.60 88888.00 2013-11-07 17:29:41.625 311 12620.10 290.43 54753.57 88888.00 2013-11-07 17:29:41.750 311 12620.02 290.43 54753.62 88888.00 2013-11-07 17:29:41.875 311 12620.00 290.43 54753.60 88888.00 2013-11-07 17:29:42.000 311 12620.02 290.45 54753.60 88888.00 2013-11-07 17:29:42.125 311 12620.12 290.45 54753.60 88888.00 2013-11-07 17:29:42.250 311 12620.05 290.43 54753.57 88888.00 2013-11-07 17:29:42.375 311 12620.05 290.43 54753.60 88888.00 2013-11-07 17:29:42.500 311 12620.02 290.48 54753.62 88888.00 2013-11-07 17:29:42.625 311 12619.98 290.45 54753.62 88888.00 2013-11-07 17:29:42.750 311 12619.98 290.45 54753.57 88888.00 2013-11-07 17:29:42.875 311 12619.98 290.43 54753.57 88888.00 2013-11-07 17:29:43.000 311 12620.00 290.43 54753.55 88888.00 2013-11-07 17:29:43.125 311 12620.02 290.45 54753.60 88888.00 2013-11-07 17:29:43.250 311 12620.00 290.48 54753.62 88888.00 2013-11-07 17:29:43.375 311 12620.05 290.48 54753.57 88888.00 2013-11-07 17:29:43.500 311 12620.05 290.45 54753.57 88888.00 2013-11-07 17:29:43.625 311 12620.10 290.45 54753.57 88888.00 2013-11-07 17:29:43.750 311 12620.15 290.48 54753.57 88888.00 2013-11-07 17:29:43.875 311 12620.12 290.45 54753.57 88888.00 2013-11-07 17:29:44.000 311 12620.08 290.48 54753.57 88888.00 2013-11-07 17:29:44.125 311 12620.05 290.45 54753.60 88888.00 2013-11-07 17:29:44.250 311 12620.10 290.45 54753.60 88888.00 2013-11-07 17:29:44.375 311 12620.17 290.48 54753.60 88888.00 2013-11-07 17:29:44.500 311 12620.15 290.48 54753.60 88888.00 2013-11-07 17:29:44.625 311 12620.12 290.50 54753.60 88888.00 2013-11-07 17:29:44.750 311 12620.10 290.50 54753.60 88888.00 2013-11-07 17:29:44.875 311 12620.12 290.50 54753.57 88888.00 2013-11-07 17:29:45.000 311 12620.08 290.50 54753.55 88888.00 2013-11-07 17:29:45.125 311 12620.05 290.50 54753.55 88888.00 2013-11-07 17:29:45.250 311 12620.05 290.50 54753.55 88888.00 2013-11-07 17:29:45.375 311 12620.08 290.52 54753.57 88888.00 2013-11-07 17:29:45.500 311 12620.05 290.57 54753.57 88888.00 2013-11-07 17:29:45.625 311 12620.02 290.55 54753.57 88888.00 2013-11-07 17:29:45.750 311 12620.08 290.52 54753.57 88888.00 2013-11-07 17:29:45.875 311 12620.08 290.55 54753.57 88888.00 2013-11-07 17:29:46.000 311 12620.05 290.55 54753.55 88888.00 2013-11-07 17:29:46.125 311 12620.08 290.55 54753.55 88888.00 2013-11-07 17:29:46.250 311 12620.12 290.52 54753.57 88888.00 2013-11-07 17:29:46.375 311 12620.12 290.57 54753.57 88888.00 2013-11-07 17:29:46.500 311 12620.12 290.55 54753.55 88888.00 2013-11-07 17:29:46.625 311 12620.15 290.55 54753.57 88888.00 2013-11-07 17:29:46.750 311 12620.17 290.57 54753.55 88888.00 2013-11-07 17:29:46.875 311 12620.20 290.57 54753.57 88888.00 2013-11-07 17:29:47.000 311 12620.17 290.60 54753.57 88888.00 2013-11-07 17:29:47.125 311 12620.20 290.60 54753.57 88888.00 2013-11-07 17:29:47.250 311 12620.17 290.57 54753.57 88888.00 2013-11-07 17:29:47.375 311 12620.15 290.57 54753.55 88888.00 2013-11-07 17:29:47.500 311 12620.12 290.60 54753.55 88888.00 2013-11-07 17:29:47.625 311 12620.20 290.62 54753.57 88888.00 2013-11-07 17:29:47.750 311 12620.20 290.62 54753.57 88888.00 2013-11-07 17:29:47.875 311 12620.15 290.57 54753.55 88888.00 2013-11-07 17:29:48.000 311 12620.12 290.60 54753.53 88888.00 2013-11-07 17:29:48.125 311 12620.12 290.60 54753.50 88888.00 2013-11-07 17:29:48.250 311 12620.15 290.57 54753.53 88888.00 2013-11-07 17:29:48.375 311 12620.20 290.60 54753.53 88888.00 2013-11-07 17:29:48.500 311 12620.20 290.60 54753.53 88888.00 2013-11-07 17:29:48.625 311 12620.25 290.62 54753.53 88888.00 2013-11-07 17:29:48.750 311 12620.30 290.65 54753.53 88888.00 2013-11-07 17:29:48.875 311 12620.25 290.60 54753.53 88888.00 2013-11-07 17:29:49.000 311 12620.23 290.62 54753.55 88888.00 2013-11-07 17:29:49.125 311 12620.17 290.62 54753.53 88888.00 2013-11-07 17:29:49.250 311 12620.15 290.60 54753.50 88888.00 2013-11-07 17:29:49.375 311 12620.23 290.65 54753.50 88888.00 2013-11-07 17:29:49.500 311 12620.25 290.68 54753.50 88888.00 2013-11-07 17:29:49.625 311 12620.12 290.68 54753.47 88888.00 2013-11-07 17:29:49.750 311 12620.15 290.68 54753.50 88888.00 2013-11-07 17:29:49.875 311 12620.17 290.68 54753.50 88888.00 2013-11-07 17:29:50.000 311 12620.20 290.62 54753.47 88888.00 2013-11-07 17:29:50.125 311 12620.17 290.60 54753.47 88888.00 2013-11-07 17:29:50.250 311 12620.10 290.65 54753.47 88888.00 2013-11-07 17:29:50.375 311 12620.12 290.68 54753.45 88888.00 2013-11-07 17:29:50.500 311 12620.12 290.65 54753.45 88888.00 2013-11-07 17:29:50.625 311 12620.12 290.65 54753.45 88888.00 2013-11-07 17:29:50.750 311 12620.23 290.65 54753.45 88888.00 2013-11-07 17:29:50.875 311 12620.25 290.68 54753.47 88888.00 2013-11-07 17:29:51.000 311 12620.15 290.68 54753.47 88888.00 2013-11-07 17:29:51.125 311 12620.12 290.68 54753.47 88888.00 2013-11-07 17:29:51.250 311 12620.23 290.70 54753.47 88888.00 2013-11-07 17:29:51.375 311 12620.27 290.68 54753.43 88888.00 2013-11-07 17:29:51.500 311 12620.20 290.68 54753.43 88888.00 2013-11-07 17:29:51.625 311 12620.15 290.68 54753.43 88888.00 2013-11-07 17:29:51.750 311 12620.17 290.70 54753.45 88888.00 2013-11-07 17:29:51.875 311 12620.23 290.73 54753.43 88888.00 2013-11-07 17:29:52.000 311 12620.23 290.70 54753.40 88888.00 2013-11-07 17:29:52.125 311 12620.23 290.70 54753.40 88888.00 2013-11-07 17:29:52.250 311 12620.15 290.65 54753.43 88888.00 2013-11-07 17:29:52.375 311 12620.17 290.73 54753.45 88888.00 2013-11-07 17:29:52.500 311 12620.20 290.73 54753.47 88888.00 2013-11-07 17:29:52.625 311 12620.17 290.70 54753.45 88888.00 2013-11-07 17:29:52.750 311 12620.17 290.70 54753.45 88888.00 2013-11-07 17:29:52.875 311 12620.17 290.70 54753.45 88888.00 2013-11-07 17:29:53.000 311 12620.15 290.70 54753.43 88888.00 2013-11-07 17:29:53.125 311 12620.20 290.73 54753.43 88888.00 2013-11-07 17:29:53.250 311 12620.25 290.70 54753.45 88888.00 2013-11-07 17:29:53.375 311 12620.27 290.73 54753.45 88888.00 2013-11-07 17:29:53.500 311 12620.25 290.73 54753.43 88888.00 2013-11-07 17:29:53.625 311 12620.23 290.70 54753.40 88888.00 2013-11-07 17:29:53.750 311 12620.20 290.70 54753.43 88888.00 2013-11-07 17:29:53.875 311 12620.25 290.70 54753.45 88888.00 2013-11-07 17:29:54.000 311 12620.20 290.68 54753.43 88888.00 2013-11-07 17:29:54.125 311 12620.17 290.70 54753.43 88888.00 2013-11-07 17:29:54.250 311 12620.25 290.73 54753.45 88888.00 2013-11-07 17:29:54.375 311 12620.27 290.73 54753.45 88888.00 2013-11-07 17:29:54.500 311 12620.17 290.73 54753.47 88888.00 2013-11-07 17:29:54.625 311 12620.20 290.73 54753.45 88888.00 2013-11-07 17:29:54.750 311 12620.30 290.73 54753.43 88888.00 2013-11-07 17:29:54.875 311 12620.33 290.73 54753.40 88888.00 2013-11-07 17:29:55.000 311 12620.35 290.73 54753.40 88888.00 2013-11-07 17:29:55.125 311 12620.27 290.77 54753.45 88888.00 2013-11-07 17:29:55.250 311 12620.20 290.68 54753.43 88888.00 2013-11-07 17:29:55.375 311 12620.25 290.70 54753.43 88888.00 2013-11-07 17:29:55.500 311 12620.23 290.75 54753.45 88888.00 2013-11-07 17:29:55.625 311 12620.27 290.77 54753.47 88888.00 2013-11-07 17:29:55.750 311 12620.17 290.70 54753.43 88888.00 2013-11-07 17:29:55.875 311 12620.17 290.73 54753.43 88888.00 2013-11-07 17:29:56.000 311 12620.25 290.75 54753.40 88888.00 2013-11-07 17:29:56.125 311 12620.30 290.77 54753.40 88888.00 2013-11-07 17:29:56.250 311 12620.27 290.75 54753.40 88888.00 2013-11-07 17:29:56.375 311 12620.25 290.75 54753.43 88888.00 2013-11-07 17:29:56.500 311 12620.20 290.73 54753.43 88888.00 2013-11-07 17:29:56.625 311 12620.15 290.75 54753.43 88888.00 2013-11-07 17:29:56.750 311 12620.17 290.77 54753.43 88888.00 2013-11-07 17:29:56.875 311 12620.23 290.77 54753.45 88888.00 2013-11-07 17:29:57.000 311 12620.25 290.77 54753.45 88888.00 2013-11-07 17:29:57.125 311 12620.20 290.75 54753.45 88888.00 2013-11-07 17:29:57.250 311 12620.15 290.75 54753.45 88888.00 2013-11-07 17:29:57.375 311 12620.17 290.77 54753.45 88888.00 2013-11-07 17:29:57.500 311 12620.23 290.77 54753.43 88888.00 2013-11-07 17:29:57.625 311 12620.30 290.80 54753.43 88888.00 2013-11-07 17:29:57.750 311 12620.25 290.75 54753.40 88888.00 2013-11-07 17:29:57.875 311 12620.23 290.80 54753.43 88888.00 2013-11-07 17:29:58.000 311 12620.27 290.80 54753.43 88888.00 2013-11-07 17:29:58.125 311 12620.25 290.77 54753.40 88888.00 2013-11-07 17:29:58.250 311 12620.20 290.82 54753.40 88888.00 2013-11-07 17:29:58.375 311 12620.27 290.82 54753.40 88888.00 2013-11-07 17:29:58.500 311 12620.30 290.80 54753.40 88888.00 2013-11-07 17:29:58.625 311 12620.30 290.80 54753.40 88888.00 2013-11-07 17:29:58.750 311 12620.33 290.82 54753.38 88888.00 2013-11-07 17:29:58.875 311 12620.40 290.85 54753.40 88888.00 2013-11-07 17:29:59.000 311 12620.33 290.80 54753.40 88888.00 2013-11-07 17:29:59.125 311 12620.25 290.80 54753.38 88888.00 2013-11-07 17:29:59.250 311 12620.27 290.77 54753.40 88888.00 2013-11-07 17:29:59.375 311 12620.35 290.82 54753.35 88888.00 2013-11-07 17:29:59.500 311 12620.40 290.85 54753.38 88888.00 2013-11-07 17:29:59.625 311 12620.35 290.82 54753.40 88888.00 2013-11-07 17:29:59.750 311 12620.35 290.77 54753.35 88888.00 2013-11-07 17:29:59.875 311 12620.33 290.77 54753.35 88888.00 2013-11-07 17:30:00.000 311 12620.27 290.80 54753.38 88888.00 2013-11-07 17:30:00.125 311 12620.33 290.82 54753.38 88888.00 2013-11-07 17:30:00.250 311 12620.30 290.82 54753.35 88888.00 2013-11-07 17:30:00.375 311 12620.30 290.85 54753.32 88888.00 2013-11-07 17:30:00.500 311 12620.30 290.80 54753.30 88888.00 2013-11-07 17:30:00.625 311 12620.35 290.80 54753.32 88888.00 2013-11-07 17:30:00.750 311 12620.35 290.82 54753.30 88888.00 2013-11-07 17:30:00.875 311 12620.27 290.82 54753.30 88888.00 2013-11-07 17:30:01.000 311 12620.27 290.80 54753.32 88888.00 2013-11-07 17:30:01.125 311 12620.30 290.82 54753.35 88888.00 2013-11-07 17:30:01.250 311 12620.33 290.82 54753.35 88888.00 2013-11-07 17:30:01.375 311 12620.38 290.85 54753.38 88888.00 2013-11-07 17:30:01.500 311 12620.38 290.85 54753.38 88888.00 2013-11-07 17:30:01.625 311 12620.40 290.82 54753.40 88888.00 2013-11-07 17:30:01.750 311 12620.38 290.82 54753.40 88888.00 2013-11-07 17:30:01.875 311 12620.38 290.82 54753.40 88888.00 2013-11-07 17:30:02.000 311 12620.38 290.85 54753.38 88888.00 2013-11-07 17:30:02.125 311 12620.35 290.85 54753.38 88888.00 2013-11-07 17:30:02.250 311 12620.33 290.82 54753.38 88888.00 2013-11-07 17:30:02.375 311 12620.35 290.85 54753.38 88888.00 2013-11-07 17:30:02.500 311 12620.40 290.88 54753.38 88888.00 2013-11-07 17:30:02.625 311 12620.40 290.88 54753.40 88888.00 2013-11-07 17:30:02.750 311 12620.40 290.85 54753.40 88888.00 2013-11-07 17:30:02.875 311 12620.50 290.90 54753.38 88888.00 2013-11-07 17:30:03.000 311 12620.58 290.88 54753.38 88888.00 2013-11-07 17:30:03.125 311 12620.52 290.88 54753.35 88888.00 2013-11-07 17:30:03.250 311 12620.45 290.85 54753.35 88888.00 2013-11-07 17:30:03.375 311 12620.50 290.88 54753.35 88888.00 2013-11-07 17:30:03.500 311 12620.52 290.88 54753.35 88888.00 2013-11-07 17:30:03.625 311 12620.45 290.90 54753.38 88888.00 2013-11-07 17:30:03.750 311 12620.48 290.90 54753.38 88888.00 2013-11-07 17:30:03.875 311 12620.48 290.90 54753.32 88888.00 2013-11-07 17:30:04.000 311 12620.48 290.85 54753.32 88888.00 2013-11-07 17:30:04.125 311 12620.48 290.88 54753.35 88888.00 2013-11-07 17:30:04.250 311 12620.45 290.88 54753.35 88888.00 2013-11-07 17:30:04.375 311 12620.50 290.88 54753.38 88888.00 2013-11-07 17:30:04.500 311 12620.50 290.88 54753.35 88888.00 2013-11-07 17:30:04.625 311 12620.52 290.88 54753.38 88888.00 2013-11-07 17:30:04.750 311 12620.48 290.90 54753.38 88888.00 2013-11-07 17:30:04.875 311 12620.48 290.93 54753.35 88888.00 2013-11-07 17:30:05.000 311 12620.50 290.90 54753.35 88888.00 2013-11-07 17:30:05.125 311 12620.48 290.88 54753.32 88888.00 2013-11-07 17:30:05.250 311 12620.40 290.88 54753.35 88888.00 2013-11-07 17:30:05.375 311 12620.50 290.90 54753.35 88888.00 2013-11-07 17:30:05.500 311 12620.55 290.88 54753.35 88888.00 2013-11-07 17:30:05.625 311 12620.58 290.90 54753.38 88888.00 2013-11-07 17:30:05.750 311 12620.55 290.90 54753.35 88888.00 2013-11-07 17:30:05.875 311 12620.58 290.90 54753.32 88888.00 2013-11-07 17:30:06.000 311 12620.55 290.93 54753.32 88888.00 2013-11-07 17:30:06.125 311 12620.55 290.88 54753.32 88888.00 2013-11-07 17:30:06.250 311 12620.52 290.88 54753.35 88888.00 2013-11-07 17:30:06.375 311 12620.50 290.93 54753.35 88888.00 2013-11-07 17:30:06.500 311 12620.50 290.95 54753.30 88888.00 2013-11-07 17:30:06.625 311 12620.45 290.95 54753.32 88888.00 2013-11-07 17:30:06.750 311 12620.45 290.95 54753.32 88888.00 2013-11-07 17:30:06.875 311 12620.48 290.93 54753.35 88888.00 2013-11-07 17:30:07.000 311 12620.50 290.93 54753.32 88888.00 2013-11-07 17:30:07.125 311 12620.50 290.95 54753.32 88888.00 2013-11-07 17:30:07.250 311 12620.52 290.95 54753.32 88888.00 2013-11-07 17:30:07.375 311 12620.48 290.93 54753.35 88888.00 2013-11-07 17:30:07.500 311 12620.48 290.90 54753.35 88888.00 2013-11-07 17:30:07.625 311 12620.50 290.93 54753.30 88888.00 2013-11-07 17:30:07.750 311 12620.55 290.98 54753.30 88888.00 2013-11-07 17:30:07.875 311 12620.62 291.00 54753.32 88888.00 2013-11-07 17:30:08.000 311 12620.60 290.98 54753.32 88888.00 2013-11-07 17:30:08.125 311 12620.58 290.98 54753.28 88888.00 2013-11-07 17:30:08.250 311 12620.65 290.95 54753.30 88888.00 2013-11-07 17:30:08.375 311 12620.73 290.98 54753.30 88888.00 2013-11-07 17:30:08.500 311 12620.65 290.95 54753.28 88888.00 2013-11-07 17:30:08.625 311 12620.67 290.98 54753.28 88888.00 2013-11-07 17:30:08.750 311 12620.65 290.95 54753.28 88888.00 2013-11-07 17:30:08.875 311 12620.67 290.98 54753.28 88888.00 2013-11-07 17:30:09.000 311 12620.65 290.95 54753.25 88888.00 2013-11-07 17:30:09.125 311 12620.62 290.95 54753.28 88888.00 2013-11-07 17:30:09.250 311 12620.60 290.98 54753.28 88888.00 2013-11-07 17:30:09.375 311 12620.67 291.00 54753.25 88888.00 2013-11-07 17:30:09.500 311 12620.62 290.98 54753.25 88888.00 2013-11-07 17:30:09.625 311 12620.62 290.95 54753.25 88888.00 2013-11-07 17:30:09.750 311 12620.62 290.93 54753.28 88888.00 2013-11-07 17:30:09.875 311 12620.62 290.95 54753.28 88888.00 2013-11-07 17:30:10.000 311 12620.67 290.93 54753.25 88888.00 2013-11-07 17:30:10.125 311 12620.67 290.95 54753.28 88888.00 2013-11-07 17:30:10.250 311 12620.62 290.98 54753.25 88888.00 2013-11-07 17:30:10.375 311 12620.65 291.00 54753.25 88888.00 2013-11-07 17:30:10.500 311 12620.65 290.98 54753.25 88888.00 2013-11-07 17:30:10.625 311 12620.70 290.98 54753.25 88888.00 2013-11-07 17:30:10.750 311 12620.60 290.98 54753.25 88888.00 2013-11-07 17:30:10.875 311 12620.60 291.00 54753.30 88888.00 2013-11-07 17:30:11.000 311 12620.67 291.00 54753.30 88888.00 2013-11-07 17:30:11.125 311 12620.75 291.00 54753.30 88888.00 2013-11-07 17:30:11.250 311 12620.67 291.02 54753.30 88888.00 2013-11-07 17:30:11.375 311 12620.65 291.05 54753.30 88888.00 2013-11-07 17:30:11.500 311 12620.65 291.00 54753.32 88888.00 2013-11-07 17:30:11.625 311 12620.60 291.00 54753.28 88888.00 2013-11-07 17:30:11.750 311 12620.58 291.00 54753.25 88888.00 2013-11-07 17:30:11.875 311 12620.58 291.00 54753.25 88888.00 2013-11-07 17:30:12.000 311 12620.67 291.02 54753.28 88888.00 2013-11-07 17:30:12.125 311 12620.60 291.00 54753.28 88888.00 2013-11-07 17:30:12.250 311 12620.58 290.98 54753.30 88888.00 2013-11-07 17:30:12.375 311 12620.62 290.98 54753.30 88888.00 2013-11-07 17:30:12.500 311 12620.62 290.98 54753.30 88888.00 2013-11-07 17:30:12.625 311 12620.58 291.00 54753.30 88888.00 2013-11-07 17:30:12.750 311 12620.55 291.02 54753.28 88888.00 2013-11-07 17:30:12.875 311 12620.60 291.02 54753.28 88888.00 2013-11-07 17:30:13.000 311 12620.62 291.02 54753.25 88888.00 2013-11-07 17:30:13.125 311 12620.70 291.05 54753.28 88888.00 2013-11-07 17:30:13.250 311 12620.73 291.07 54753.28 88888.00 2013-11-07 17:30:13.375 311 12620.67 291.05 54753.25 88888.00 2013-11-07 17:30:13.500 311 12620.65 291.05 54753.25 88888.00 2013-11-07 17:30:13.625 311 12620.67 291.05 54753.25 88888.00 2013-11-07 17:30:13.750 311 12620.73 291.07 54753.25 88888.00 2013-11-07 17:30:13.875 311 12620.77 291.07 54753.25 88888.00 2013-11-07 17:30:14.000 311 12620.70 291.07 54753.25 88888.00 2013-11-07 17:30:14.125 311 12620.65 291.05 54753.22 88888.00 2013-11-07 17:30:14.250 311 12620.65 291.02 54753.22 88888.00 2013-11-07 17:30:14.375 311 12620.75 291.05 54753.22 88888.00 2013-11-07 17:30:14.500 311 12620.75 291.07 54753.20 88888.00 2013-11-07 17:30:14.625 311 12620.75 291.07 54753.20 88888.00 2013-11-07 17:30:14.750 311 12620.70 291.10 54753.20 88888.00 2013-11-07 17:30:14.875 311 12620.67 291.10 54753.20 88888.00 2013-11-07 17:30:15.000 311 12620.70 291.07 54753.20 88888.00 2013-11-07 17:30:15.125 311 12620.73 291.10 54753.22 88888.00 2013-11-07 17:30:15.250 311 12620.67 291.10 54753.28 88888.00 2013-11-07 17:30:15.375 311 12620.70 291.10 54753.25 88888.00 2013-11-07 17:30:15.500 311 12620.70 291.07 54753.22 88888.00 2013-11-07 17:30:15.625 311 12620.75 291.10 54753.28 88888.00 2013-11-07 17:30:15.750 311 12620.73 291.10 54753.28 88888.00 2013-11-07 17:30:15.875 311 12620.73 291.10 54753.25 88888.00 2013-11-07 17:30:16.000 311 12620.75 291.10 54753.22 88888.00 2013-11-07 17:30:16.125 311 12620.77 291.10 54753.25 88888.00 2013-11-07 17:30:16.250 311 12620.67 291.07 54753.22 88888.00 2013-11-07 17:30:16.375 311 12620.65 291.10 54753.22 88888.00 2013-11-07 17:30:16.500 311 12620.67 291.15 54753.22 88888.00 2013-11-07 17:30:16.625 311 12620.67 291.15 54753.20 88888.00 2013-11-07 17:30:16.750 311 12620.65 291.10 54753.22 88888.00 2013-11-07 17:30:16.875 311 12620.67 291.07 54753.22 88888.00 2013-11-07 17:30:17.000 311 12620.70 291.10 54753.22 88888.00 2013-11-07 17:30:17.125 311 12620.73 291.10 54753.25 88888.00 2013-11-07 17:30:17.250 311 12620.67 291.07 54753.22 88888.00 2013-11-07 17:30:17.375 311 12620.65 291.10 54753.22 88888.00 2013-11-07 17:30:17.500 311 12620.70 291.10 54753.22 88888.00 2013-11-07 17:30:17.625 311 12620.75 291.12 54753.20 88888.00 2013-11-07 17:30:17.750 311 12620.75 291.15 54753.20 88888.00 2013-11-07 17:30:17.875 311 12620.70 291.12 54753.18 88888.00 2013-11-07 17:30:18.000 311 12620.65 291.10 54753.18 88888.00 2013-11-07 17:30:18.125 311 12620.67 291.12 54753.20 88888.00 2013-11-07 17:30:18.250 311 12620.67 291.12 54753.22 88888.00 2013-11-07 17:30:18.375 311 12620.73 291.15 54753.20 88888.00 2013-11-07 17:30:18.500 311 12620.67 291.15 54753.25 88888.00 2013-11-07 17:30:18.625 311 12620.67 291.12 54753.22 88888.00 2013-11-07 17:30:18.750 311 12620.67 291.12 54753.22 88888.00 2013-11-07 17:30:18.875 311 12620.62 291.10 54753.22 88888.00 2013-11-07 17:30:19.000 311 12620.60 291.10 54753.20 88888.00 2013-11-07 17:30:19.125 311 12620.60 291.12 54753.20 88888.00 2013-11-07 17:30:19.250 311 12620.60 291.15 54753.22 88888.00 2013-11-07 17:30:19.375 311 12620.67 291.15 54753.20 88888.00 2013-11-07 17:30:19.500 311 12620.70 291.15 54753.20 88888.00 2013-11-07 17:30:19.625 311 12620.67 291.18 54753.20 88888.00 2013-11-07 17:30:19.750 311 12620.67 291.15 54753.22 88888.00 2013-11-07 17:30:19.875 311 12620.67 291.15 54753.22 88888.00 2013-11-07 17:30:20.000 311 12620.65 291.12 54753.22 88888.00 2013-11-07 17:30:20.125 311 12620.65 291.15 54753.28 88888.00 2013-11-07 17:30:20.250 311 12620.60 291.15 54753.22 88888.00 2013-11-07 17:30:20.375 311 12620.60 291.18 54753.25 88888.00 2013-11-07 17:30:20.500 311 12620.62 291.18 54753.25 88888.00 2013-11-07 17:30:20.625 311 12620.65 291.18 54753.25 88888.00 2013-11-07 17:30:20.750 311 12620.60 291.15 54753.22 88888.00 2013-11-07 17:30:20.875 311 12620.55 291.15 54753.25 88888.00 2013-11-07 17:30:21.000 311 12620.62 291.18 54753.28 88888.00 2013-11-07 17:30:21.125 311 12620.65 291.18 54753.25 88888.00 2013-11-07 17:30:21.250 311 12620.60 291.18 54753.28 88888.00 2013-11-07 17:30:21.375 311 12620.62 291.18 54753.28 88888.00 2013-11-07 17:30:21.500 311 12620.65 291.20 54753.28 88888.00 2013-11-07 17:30:21.625 311 12620.70 291.20 54753.25 88888.00 2013-11-07 17:30:21.750 311 12620.65 291.18 54753.22 88888.00 2013-11-07 17:30:21.875 311 12620.73 291.18 54753.25 88888.00 2013-11-07 17:30:22.000 311 12620.73 291.20 54753.25 88888.00 2013-11-07 17:30:22.125 311 12620.75 291.23 54753.22 88888.00 2013-11-07 17:30:22.250 311 12620.75 291.20 54753.25 88888.00 2013-11-07 17:30:22.375 311 12620.70 291.18 54753.20 88888.00 2013-11-07 17:30:22.500 311 12620.60 291.20 54753.25 88888.00 2013-11-07 17:30:22.625 311 12620.62 291.18 54753.22 88888.00 2013-11-07 17:30:22.750 311 12620.73 291.20 54753.22 88888.00 2013-11-07 17:30:22.875 311 12620.75 291.20 54753.22 88888.00 2013-11-07 17:30:23.000 311 12620.77 291.20 54753.22 88888.00 2013-11-07 17:30:23.125 311 12620.75 291.20 54753.25 88888.00 2013-11-07 17:30:23.250 311 12620.65 291.20 54753.25 88888.00 2013-11-07 17:30:23.375 311 12620.70 291.20 54753.25 88888.00 2013-11-07 17:30:23.500 311 12620.70 291.20 54753.25 88888.00 2013-11-07 17:30:23.625 311 12620.70 291.20 54753.25 88888.00 2013-11-07 17:30:23.750 311 12620.65 291.23 54753.22 88888.00 2013-11-07 17:30:23.875 311 12620.62 291.23 54753.18 88888.00 2013-11-07 17:30:24.000 311 12620.65 291.23 54753.20 88888.00 2013-11-07 17:30:24.125 311 12620.67 291.20 54753.22 88888.00 2013-11-07 17:30:24.250 311 12620.60 291.23 54753.20 88888.00 2013-11-07 17:30:24.375 311 12620.62 291.23 54753.20 88888.00 2013-11-07 17:30:24.500 311 12620.60 291.23 54753.22 88888.00 2013-11-07 17:30:24.625 311 12620.60 291.25 54753.22 88888.00 2013-11-07 17:30:24.750 311 12620.62 291.23 54753.22 88888.00 2013-11-07 17:30:24.875 311 12620.60 291.23 54753.22 88888.00 2013-11-07 17:30:25.000 311 12620.58 291.25 54753.28 88888.00 2013-11-07 17:30:25.125 311 12620.62 291.25 54753.28 88888.00 2013-11-07 17:30:25.250 311 12620.62 291.23 54753.22 88888.00 2013-11-07 17:30:25.375 311 12620.65 291.20 54753.20 88888.00 2013-11-07 17:30:25.500 311 12620.67 291.25 54753.22 88888.00 2013-11-07 17:30:25.625 311 12620.65 291.25 54753.25 88888.00 2013-11-07 17:30:25.750 311 12620.70 291.23 54753.22 88888.00 2013-11-07 17:30:25.875 311 12620.77 291.25 54753.20 88888.00 2013-11-07 17:30:26.000 311 12620.70 291.23 54753.20 88888.00 2013-11-07 17:30:26.125 311 12620.65 291.23 54753.25 88888.00 2013-11-07 17:30:26.250 311 12620.58 291.23 54753.25 88888.00 2013-11-07 17:30:26.375 311 12620.62 291.25 54753.25 88888.00 2013-11-07 17:30:26.500 311 12620.73 291.27 54753.22 88888.00 2013-11-07 17:30:26.625 311 12620.80 291.25 54753.22 88888.00 2013-11-07 17:30:26.750 311 12620.80 291.25 54753.22 88888.00 2013-11-07 17:30:26.875 311 12620.77 291.27 54753.22 88888.00 2013-11-07 17:30:27.000 311 12620.70 291.27 54753.20 88888.00 2013-11-07 17:30:27.125 311 12620.70 291.25 54753.22 88888.00 2013-11-07 17:30:27.250 311 12620.73 291.23 54753.25 88888.00 2013-11-07 17:30:27.375 311 12620.80 291.27 54753.22 88888.00 2013-11-07 17:30:27.500 311 12620.77 291.25 54753.20 88888.00 2013-11-07 17:30:27.625 311 12620.75 291.25 54753.20 88888.00 2013-11-07 17:30:27.750 311 12620.77 291.27 54753.20 88888.00 2013-11-07 17:30:27.875 311 12620.73 291.27 54753.22 88888.00 2013-11-07 17:30:28.000 311 12620.75 291.27 54753.22 88888.00 2013-11-07 17:30:28.125 311 12620.75 291.27 54753.22 88888.00 2013-11-07 17:30:28.250 311 12620.73 291.25 54753.22 88888.00 2013-11-07 17:30:28.375 311 12620.77 291.27 54753.22 88888.00 2013-11-07 17:30:28.500 311 12620.80 291.27 54753.20 88888.00 2013-11-07 17:30:28.625 311 12620.77 291.27 54753.22 88888.00 2013-11-07 17:30:28.750 311 12620.77 291.27 54753.22 88888.00 2013-11-07 17:30:28.875 311 12620.75 291.27 54753.25 88888.00 2013-11-07 17:30:29.000 311 12620.73 291.30 54753.22 88888.00 2013-11-07 17:30:29.125 311 12620.73 291.27 54753.22 88888.00 2013-11-07 17:30:29.250 311 12620.77 291.30 54753.22 88888.00 2013-11-07 17:30:29.375 311 12620.85 291.30 54753.22 88888.00 2013-11-07 17:30:29.500 311 12620.85 291.32 54753.22 88888.00 2013-11-07 17:30:29.625 311 12620.88 291.32 54753.25 88888.00 2013-11-07 17:30:29.750 311 12620.88 291.30 54753.25 88888.00 2013-11-07 17:30:29.875 311 12620.88 291.32 54753.25 88888.00 2013-11-07 17:30:30.000 311 12620.85 291.35 54753.25 88888.00 2013-11-07 17:30:30.125 311 12620.85 291.32 54753.28 88888.00 2013-11-07 17:30:30.250 311 12620.85 291.27 54753.22 88888.00 2013-11-07 17:30:30.375 311 12620.85 291.27 54753.22 88888.00 2013-11-07 17:30:30.500 311 12620.85 291.30 54753.22 88888.00 2013-11-07 17:30:30.625 311 12620.85 291.30 54753.22 88888.00 2013-11-07 17:30:30.750 311 12620.85 291.35 54753.28 88888.00 2013-11-07 17:30:30.875 311 12620.80 291.32 54753.25 88888.00 2013-11-07 17:30:31.000 311 12620.83 291.32 54753.20 88888.00 2013-11-07 17:30:31.125 311 12620.85 291.32 54753.22 88888.00 2013-11-07 17:30:31.250 311 12620.85 291.32 54753.25 88888.00 2013-11-07 17:30:31.375 311 12620.85 291.35 54753.22 88888.00 2013-11-07 17:30:31.500 311 12620.77 291.35 54753.20 88888.00 2013-11-07 17:30:31.625 311 12620.80 291.38 54753.22 88888.00 2013-11-07 17:30:31.750 311 12620.85 291.35 54753.22 88888.00 2013-11-07 17:30:31.875 311 12620.85 291.32 54753.22 88888.00 2013-11-07 17:30:32.000 311 12620.83 291.32 54753.18 88888.00 2013-11-07 17:30:32.125 311 12620.80 291.38 54753.18 88888.00 2013-11-07 17:30:32.250 311 12620.83 291.32 54753.20 88888.00 2013-11-07 17:30:32.375 311 12620.85 291.32 54753.18 88888.00 2013-11-07 17:30:32.500 311 12620.77 291.32 54753.20 88888.00 2013-11-07 17:30:32.625 311 12620.75 291.32 54753.22 88888.00 2013-11-07 17:30:32.750 311 12620.77 291.35 54753.20 88888.00 2013-11-07 17:30:32.875 311 12620.77 291.35 54753.22 88888.00 2013-11-07 17:30:33.000 311 12620.77 291.35 54753.20 88888.00 2013-11-07 17:30:33.125 311 12620.85 291.38 54753.22 88888.00 2013-11-07 17:30:33.250 311 12620.80 291.35 54753.20 88888.00 2013-11-07 17:30:33.375 311 12620.80 291.38 54753.22 88888.00 2013-11-07 17:30:33.500 311 12620.80 291.38 54753.22 88888.00 2013-11-07 17:30:33.625 311 12620.80 291.38 54753.25 88888.00 2013-11-07 17:30:33.750 311 12620.80 291.38 54753.25 88888.00 2013-11-07 17:30:33.875 311 12620.80 291.35 54753.22 88888.00 2013-11-07 17:30:34.000 311 12620.83 291.35 54753.22 88888.00 2013-11-07 17:30:34.125 311 12620.88 291.38 54753.22 88888.00 2013-11-07 17:30:34.250 311 12620.85 291.38 54753.22 88888.00 2013-11-07 17:30:34.375 311 12620.85 291.38 54753.22 88888.00 2013-11-07 17:30:34.500 311 12620.83 291.38 54753.20 88888.00 2013-11-07 17:30:34.625 311 12620.83 291.38 54753.20 88888.00 2013-11-07 17:30:34.750 311 12620.85 291.38 54753.18 88888.00 2013-11-07 17:30:34.875 311 12620.88 291.40 54753.20 88888.00 2013-11-07 17:30:35.000 311 12620.92 291.40 54753.22 88888.00 2013-11-07 17:30:35.125 311 12620.88 291.38 54753.22 88888.00 2013-11-07 17:30:35.250 311 12620.80 291.38 54753.20 88888.00 2013-11-07 17:30:35.375 311 12620.85 291.38 54753.20 88888.00 2013-11-07 17:30:35.500 311 12620.90 291.40 54753.20 88888.00 2013-11-07 17:30:35.625 311 12620.90 291.40 54753.22 88888.00 2013-11-07 17:30:35.750 311 12620.90 291.40 54753.22 88888.00 2013-11-07 17:30:35.875 311 12620.88 291.43 54753.22 88888.00 2013-11-07 17:30:36.000 311 12620.88 291.43 54753.18 88888.00 2013-11-07 17:30:36.125 311 12620.88 291.40 54753.18 88888.00 2013-11-07 17:30:36.250 311 12620.88 291.35 54753.18 88888.00 2013-11-07 17:30:36.375 311 12620.90 291.38 54753.20 88888.00 2013-11-07 17:30:36.500 311 12620.90 291.35 54753.18 88888.00 2013-11-07 17:30:36.625 311 12620.95 291.35 54753.15 88888.00 2013-11-07 17:30:36.750 311 12620.95 291.38 54753.15 88888.00 2013-11-07 17:30:36.875 311 12620.90 291.40 54753.18 88888.00 2013-11-07 17:30:37.000 311 12620.85 291.38 54753.18 88888.00 2013-11-07 17:30:37.125 311 12620.85 291.38 54753.18 88888.00 2013-11-07 17:30:37.250 311 12620.85 291.35 54753.18 88888.00 2013-11-07 17:30:37.375 311 12620.88 291.38 54753.18 88888.00 2013-11-07 17:30:37.500 311 12620.90 291.40 54753.15 88888.00 2013-11-07 17:30:37.625 311 12620.90 291.45 54753.20 88888.00 2013-11-07 17:30:37.750 311 12620.90 291.43 54753.20 88888.00 2013-11-07 17:30:37.875 311 12620.90 291.43 54753.18 88888.00 2013-11-07 17:30:38.000 311 12620.95 291.43 54753.18 88888.00 2013-11-07 17:30:38.125 311 12620.95 291.45 54753.18 88888.00 2013-11-07 17:30:38.250 311 12620.92 291.43 54753.20 88888.00 2013-11-07 17:30:38.375 311 12620.90 291.43 54753.20 88888.00 2013-11-07 17:30:38.500 311 12620.92 291.43 54753.20 88888.00 2013-11-07 17:30:38.625 311 12620.95 291.45 54753.20 88888.00 2013-11-07 17:30:38.750 311 12620.90 291.45 54753.20 88888.00 2013-11-07 17:30:38.875 311 12620.92 291.43 54753.25 88888.00 2013-11-07 17:30:39.000 311 12620.98 291.40 54753.22 88888.00 2013-11-07 17:30:39.125 311 12620.98 291.45 54753.20 88888.00 2013-11-07 17:30:39.250 311 12620.88 291.43 54753.20 88888.00 2013-11-07 17:30:39.375 311 12620.88 291.43 54753.18 88888.00 2013-11-07 17:30:39.500 311 12620.90 291.43 54753.20 88888.00 2013-11-07 17:30:39.625 311 12620.92 291.45 54753.18 88888.00 2013-11-07 17:30:39.750 311 12620.85 291.43 54753.20 88888.00 2013-11-07 17:30:39.875 311 12620.88 291.45 54753.18 88888.00 2013-11-07 17:30:40.000 311 12620.92 291.43 54753.18 88888.00 2013-11-07 17:30:40.125 311 12620.92 291.40 54753.18 88888.00 2013-11-07 17:30:40.250 311 12620.90 291.45 54753.20 88888.00 2013-11-07 17:30:40.375 311 12620.95 291.50 54753.18 88888.00 2013-11-07 17:30:40.500 311 12620.90 291.50 54753.22 88888.00 2013-11-07 17:30:40.625 311 12620.88 291.45 54753.28 88888.00 2013-11-07 17:30:40.750 311 12620.85 291.43 54753.22 88888.00 2013-11-07 17:30:40.875 311 12620.90 291.43 54753.20 88888.00 2013-11-07 17:30:41.000 311 12620.98 291.45 54753.20 88888.00 2013-11-07 17:30:41.125 311 12621.00 291.50 54753.20 88888.00 2013-11-07 17:30:41.250 311 12620.92 291.50 54753.22 88888.00 2013-11-07 17:30:41.375 311 12620.90 291.50 54753.20 88888.00 2013-11-07 17:30:41.500 311 12620.88 291.45 54753.18 88888.00 2013-11-07 17:30:41.625 311 12620.88 291.45 54753.15 88888.00 2013-11-07 17:30:41.750 311 12620.90 291.48 54753.20 88888.00 2013-11-07 17:30:41.875 311 12620.98 291.52 54753.20 88888.00 2013-11-07 17:30:42.000 311 12620.92 291.50 54753.22 88888.00 2013-11-07 17:30:42.125 311 12620.90 291.50 54753.20 88888.00 2013-11-07 17:30:42.250 311 12620.85 291.48 54753.20 88888.00 2013-11-07 17:30:42.375 311 12620.88 291.50 54753.18 88888.00 2013-11-07 17:30:42.500 311 12620.95 291.48 54753.15 88888.00 2013-11-07 17:30:42.625 311 12620.98 291.45 54753.18 88888.00 2013-11-07 17:30:42.750 311 12620.90 291.50 54753.18 88888.00 2013-11-07 17:30:42.875 311 12620.92 291.52 54753.20 88888.00 2013-11-07 17:30:43.000 311 12620.92 291.52 54753.20 88888.00 2013-11-07 17:30:43.125 311 12620.90 291.48 54753.18 88888.00 2013-11-07 17:30:43.250 311 12620.92 291.45 54753.20 88888.00 2013-11-07 17:30:43.375 311 12620.92 291.50 54753.20 88888.00 2013-11-07 17:30:43.500 311 12620.92 291.50 54753.20 88888.00 2013-11-07 17:30:43.625 311 12620.95 291.48 54753.22 88888.00 2013-11-07 17:30:43.750 311 12620.90 291.48 54753.20 88888.00 2013-11-07 17:30:43.875 311 12620.90 291.48 54753.20 88888.00 2013-11-07 17:30:44.000 311 12620.98 291.48 54753.18 88888.00 2013-11-07 17:30:44.125 311 12621.00 291.48 54753.20 88888.00 2013-11-07 17:30:44.250 311 12620.95 291.48 54753.22 88888.00 2013-11-07 17:30:44.375 311 12620.95 291.50 54753.18 88888.00 2013-11-07 17:30:44.500 311 12620.90 291.50 54753.18 88888.00 2013-11-07 17:30:44.625 311 12620.90 291.52 54753.18 88888.00 2013-11-07 17:30:44.750 311 12620.92 291.52 54753.20 88888.00 2013-11-07 17:30:44.875 311 12620.95 291.52 54753.20 88888.00 2013-11-07 17:30:45.000 311 12620.92 291.52 54753.20 88888.00 2013-11-07 17:30:45.125 311 12620.90 291.50 54753.20 88888.00 2013-11-07 17:30:45.250 311 12620.90 291.52 54753.20 88888.00 2013-11-07 17:30:45.375 311 12620.95 291.55 54753.18 88888.00 2013-11-07 17:30:45.500 311 12621.02 291.50 54753.15 88888.00 2013-11-07 17:30:45.625 311 12621.02 291.50 54753.15 88888.00 2013-11-07 17:30:45.750 311 12620.98 291.52 54753.15 88888.00 2013-11-07 17:30:45.875 311 12620.98 291.52 54753.15 88888.00 2013-11-07 17:30:46.000 311 12621.00 291.52 54753.15 88888.00 2013-11-07 17:30:46.125 311 12621.00 291.50 54753.15 88888.00 2013-11-07 17:30:46.250 311 12620.95 291.50 54753.18 88888.00 2013-11-07 17:30:46.375 311 12620.95 291.55 54753.18 88888.00 2013-11-07 17:30:46.500 311 12620.95 291.55 54753.20 88888.00 2013-11-07 17:30:46.625 311 12621.00 291.52 54753.15 88888.00 2013-11-07 17:30:46.750 311 12620.98 291.52 54753.18 88888.00 2013-11-07 17:30:46.875 311 12620.90 291.52 54753.18 88888.00 2013-11-07 17:30:47.000 311 12620.90 291.52 54753.18 88888.00 2013-11-07 17:30:47.125 311 12620.92 291.55 54753.18 88888.00 2013-11-07 17:30:47.250 311 12620.90 291.52 54753.18 88888.00 2013-11-07 17:30:47.375 311 12620.90 291.50 54753.18 88888.00 2013-11-07 17:30:47.500 311 12620.90 291.50 54753.20 88888.00 2013-11-07 17:30:47.625 311 12620.92 291.52 54753.20 88888.00 2013-11-07 17:30:47.750 311 12620.98 291.55 54753.18 88888.00 2013-11-07 17:30:47.875 311 12621.00 291.55 54753.20 88888.00 2013-11-07 17:30:48.000 311 12621.02 291.52 54753.18 88888.00 2013-11-07 17:30:48.125 311 12621.00 291.52 54753.18 88888.00 2013-11-07 17:30:48.250 311 12620.95 291.50 54753.18 88888.00 2013-11-07 17:30:48.375 311 12620.98 291.55 54753.18 88888.00 2013-11-07 17:30:48.500 311 12620.92 291.55 54753.20 88888.00 2013-11-07 17:30:48.625 311 12620.98 291.57 54753.22 88888.00 2013-11-07 17:30:48.750 311 12621.02 291.57 54753.22 88888.00 2013-11-07 17:30:48.875 311 12621.05 291.57 54753.22 88888.00 2013-11-07 17:30:49.000 311 12621.05 291.57 54753.22 88888.00 2013-11-07 17:30:49.125 311 12621.00 291.57 54753.20 88888.00 2013-11-07 17:30:49.250 311 12620.95 291.55 54753.20 88888.00 2013-11-07 17:30:49.375 311 12620.98 291.55 54753.20 88888.00 2013-11-07 17:30:49.500 311 12621.02 291.57 54753.20 88888.00 2013-11-07 17:30:49.625 311 12621.05 291.60 54753.25 88888.00 2013-11-07 17:30:49.750 311 12621.10 291.60 54753.18 88888.00 2013-11-07 17:30:49.875 311 12621.08 291.57 54753.20 88888.00 2013-11-07 17:30:50.000 311 12621.12 291.57 54753.20 88888.00 2013-11-07 17:30:50.125 311 12621.15 291.57 54753.20 88888.00 2013-11-07 17:30:50.250 311 12621.12 291.57 54753.18 88888.00 2013-11-07 17:30:50.375 311 12621.10 291.57 54753.18 88888.00 2013-11-07 17:30:50.500 311 12621.05 291.60 54753.20 88888.00 2013-11-07 17:30:50.625 311 12621.05 291.57 54753.22 88888.00 2013-11-07 17:30:50.750 311 12621.02 291.57 54753.20 88888.00 2013-11-07 17:30:50.875 311 12621.10 291.57 54753.20 88888.00 2013-11-07 17:30:51.000 311 12621.12 291.57 54753.20 88888.00 2013-11-07 17:30:51.125 311 12621.08 291.60 54753.20 88888.00 2013-11-07 17:30:51.250 311 12621.05 291.55 54753.18 88888.00 2013-11-07 17:30:51.375 311 12621.10 291.55 54753.18 88888.00 2013-11-07 17:30:51.500 311 12621.12 291.60 54753.18 88888.00 2013-11-07 17:30:51.625 311 12621.12 291.60 54753.22 88888.00 2013-11-07 17:30:51.750 311 12621.12 291.57 54753.20 88888.00 2013-11-07 17:30:51.875 311 12621.12 291.62 54753.20 88888.00 2013-11-07 17:30:52.000 311 12621.15 291.62 54753.22 88888.00 2013-11-07 17:30:52.125 311 12621.20 291.62 54753.20 88888.00 2013-11-07 17:30:52.250 311 12621.23 291.62 54753.20 88888.00 2013-11-07 17:30:52.375 311 12621.23 291.62 54753.22 88888.00 2013-11-07 17:30:52.500 311 12621.17 291.62 54753.20 88888.00 2013-11-07 17:30:52.625 311 12621.15 291.62 54753.20 88888.00 2013-11-07 17:30:52.750 311 12621.10 291.62 54753.18 88888.00 2013-11-07 17:30:52.875 311 12621.08 291.62 54753.18 88888.00 2013-11-07 17:30:53.000 311 12621.10 291.62 54753.18 88888.00 2013-11-07 17:30:53.125 311 12621.17 291.65 54753.20 88888.00 2013-11-07 17:30:53.250 311 12621.15 291.62 54753.22 88888.00 2013-11-07 17:30:53.375 311 12621.12 291.62 54753.22 88888.00 2013-11-07 17:30:53.500 311 12621.12 291.62 54753.20 88888.00 2013-11-07 17:30:53.625 311 12621.20 291.65 54753.20 88888.00 2013-11-07 17:30:53.750 311 12621.20 291.65 54753.20 88888.00 2013-11-07 17:30:53.875 311 12621.20 291.62 54753.18 88888.00 2013-11-07 17:30:54.000 311 12621.25 291.62 54753.15 88888.00 2013-11-07 17:30:54.125 311 12621.23 291.65 54753.20 88888.00 2013-11-07 17:30:54.250 311 12621.20 291.65 54753.22 88888.00 2013-11-07 17:30:54.375 311 12621.15 291.62 54753.18 88888.00 2013-11-07 17:30:54.500 311 12621.12 291.65 54753.18 88888.00 2013-11-07 17:30:54.625 311 12621.12 291.65 54753.12 88888.00 2013-11-07 17:30:54.750 311 12621.12 291.68 54753.15 88888.00 2013-11-07 17:30:54.875 311 12621.17 291.62 54753.15 88888.00 2013-11-07 17:30:55.000 311 12621.25 291.65 54753.15 88888.00 2013-11-07 17:30:55.125 311 12621.30 291.73 54753.20 88888.00 2013-11-07 17:30:55.250 311 12621.30 291.73 54753.20 88888.00 2013-11-07 17:30:55.375 311 12621.33 291.70 54753.18 88888.00 2013-11-07 17:30:55.500 311 12621.30 291.65 54753.18 88888.00 2013-11-07 17:30:55.625 311 12621.27 291.65 54753.18 88888.00 2013-11-07 17:30:55.750 311 12621.27 291.68 54753.20 88888.00 2013-11-07 17:30:55.875 311 12621.25 291.68 54753.20 88888.00 2013-11-07 17:30:56.000 311 12621.23 291.68 54753.18 88888.00 2013-11-07 17:30:56.125 311 12621.23 291.68 54753.18 88888.00 2013-11-07 17:30:56.250 311 12621.20 291.68 54753.18 88888.00 2013-11-07 17:30:56.375 311 12621.17 291.65 54753.18 88888.00 2013-11-07 17:30:56.500 311 12621.12 291.68 54753.18 88888.00 2013-11-07 17:30:56.625 311 12621.12 291.70 54753.18 88888.00 2013-11-07 17:30:56.750 311 12621.20 291.68 54753.15 88888.00 2013-11-07 17:30:56.875 311 12621.12 291.68 54753.15 88888.00 2013-11-07 17:30:57.000 311 12621.12 291.70 54753.18 88888.00 2013-11-07 17:30:57.125 311 12621.20 291.70 54753.18 88888.00 2013-11-07 17:30:57.250 311 12621.25 291.68 54753.20 88888.00 2013-11-07 17:30:57.375 311 12621.27 291.73 54753.20 88888.00 2013-11-07 17:30:57.500 311 12621.33 291.75 54753.22 88888.00 2013-11-07 17:30:57.625 311 12621.30 291.75 54753.20 88888.00 2013-11-07 17:30:57.750 311 12621.23 291.73 54753.18 88888.00 2013-11-07 17:30:57.875 311 12621.25 291.75 54753.20 88888.00 2013-11-07 17:30:58.000 311 12621.27 291.75 54753.18 88888.00 2013-11-07 17:30:58.125 311 12621.23 291.75 54753.18 88888.00 2013-11-07 17:30:58.250 311 12621.12 291.73 54753.20 88888.00 2013-11-07 17:30:58.375 311 12621.17 291.75 54753.20 88888.00 2013-11-07 17:30:58.500 311 12621.15 291.77 54753.20 88888.00 2013-11-07 17:30:58.625 311 12621.23 291.75 54753.20 88888.00 2013-11-07 17:30:58.750 311 12621.35 291.75 54753.15 88888.00 2013-11-07 17:30:58.875 311 12621.35 291.75 54753.20 88888.00 2013-11-07 17:30:59.000 311 12621.33 291.73 54753.20 88888.00 2013-11-07 17:30:59.125 311 12621.27 291.75 54753.20 88888.00 2013-11-07 17:30:59.250 311 12621.23 291.75 54753.18 88888.00 2013-11-07 17:30:59.375 311 12621.20 291.80 54753.22 88888.00 2013-11-07 17:30:59.500 311 12621.25 291.80 54753.22 88888.00 2013-11-07 17:30:59.625 311 12621.33 291.80 54753.20 88888.00 2013-11-07 17:30:59.750 311 12621.27 291.80 54753.20 88888.00 2013-11-07 17:30:59.875 311 12621.27 291.77 54753.18 88888.00 2013-11-07 17:31:00.000 311 12621.27 291.82 54753.20 88888.00 2013-11-07 17:31:00.125 311 12621.30 291.82 54753.20 88888.00 2013-11-07 17:31:00.250 311 12621.25 291.82 54753.20 88888.00 2013-11-07 17:31:00.375 311 12621.25 291.85 54753.20 88888.00 2013-11-07 17:31:00.500 311 12621.27 291.82 54753.20 88888.00 2013-11-07 17:31:00.625 311 12621.27 291.85 54753.18 88888.00 2013-11-07 17:31:00.750 311 12621.27 291.82 54753.18 88888.00 2013-11-07 17:31:00.875 311 12621.27 291.85 54753.18 88888.00 2013-11-07 17:31:01.000 311 12621.25 291.82 54753.15 88888.00 2013-11-07 17:31:01.125 311 12621.25 291.82 54753.15 88888.00 2013-11-07 17:31:01.250 311 12621.25 291.82 54753.18 88888.00 2013-11-07 17:31:01.375 311 12621.33 291.82 54753.18 88888.00 2013-11-07 17:31:01.500 311 12621.27 291.82 54753.15 88888.00 2013-11-07 17:31:01.625 311 12621.30 291.85 54753.18 88888.00 2013-11-07 17:31:01.750 311 12621.30 291.85 54753.18 88888.00 2013-11-07 17:31:01.875 311 12621.30 291.85 54753.18 88888.00 2013-11-07 17:31:02.000 311 12621.27 291.85 54753.18 88888.00 2013-11-07 17:31:02.125 311 12621.17 291.85 54753.18 88888.00 2013-11-07 17:31:02.250 311 12621.15 291.85 54753.15 88888.00 2013-11-07 17:31:02.375 311 12621.20 291.88 54753.12 88888.00 2013-11-07 17:31:02.500 311 12621.23 291.88 54753.12 88888.00 2013-11-07 17:31:02.625 311 12621.35 291.90 54753.15 88888.00 2013-11-07 17:31:02.750 311 12621.38 291.88 54753.18 88888.00 2013-11-07 17:31:02.875 311 12621.30 291.88 54753.18 88888.00 2013-11-07 17:31:03.000 311 12621.23 291.90 54753.15 88888.00 2013-11-07 17:31:03.125 311 12621.23 291.93 54753.18 88888.00 2013-11-07 17:31:03.250 311 12621.23 291.90 54753.18 88888.00 2013-11-07 17:31:03.375 311 12621.25 291.88 54753.15 88888.00 2013-11-07 17:31:03.500 311 12621.25 291.90 54753.12 88888.00 2013-11-07 17:31:03.625 311 12621.30 291.90 54753.12 88888.00 2013-11-07 17:31:03.750 311 12621.30 291.93 54753.15 88888.00 2013-11-07 17:31:03.875 311 12621.30 291.93 54753.12 88888.00 2013-11-07 17:31:04.000 311 12621.38 291.93 54753.12 88888.00 2013-11-07 17:31:04.125 311 12621.38 291.90 54753.10 88888.00 2013-11-07 17:31:04.250 311 12621.30 291.88 54753.10 88888.00 2013-11-07 17:31:04.375 311 12621.30 291.90 54753.10 88888.00 2013-11-07 17:31:04.500 311 12621.33 291.93 54753.12 88888.00 2013-11-07 17:31:04.625 311 12621.33 291.95 54753.10 88888.00 2013-11-07 17:31:04.750 311 12621.27 291.93 54753.12 88888.00 2013-11-07 17:31:04.875 311 12621.30 291.93 54753.12 88888.00 2013-11-07 17:31:05.000 311 12621.38 291.95 54753.15 88888.00 2013-11-07 17:31:05.125 311 12621.42 291.95 54753.18 88888.00 2013-11-07 17:31:05.250 311 12621.40 291.98 54753.18 88888.00 2013-11-07 17:31:05.375 311 12621.45 291.95 54753.15 88888.00 2013-11-07 17:31:05.500 311 12621.45 291.95 54753.15 88888.00 2013-11-07 17:31:05.625 311 12621.40 291.93 54753.15 88888.00 2013-11-07 17:31:05.750 311 12621.38 291.95 54753.15 88888.00 2013-11-07 17:31:05.875 311 12621.45 291.98 54753.18 88888.00 2013-11-07 17:31:06.000 311 12621.50 292.00 54753.18 88888.00 2013-11-07 17:31:06.125 311 12621.40 291.95 54753.22 88888.00 2013-11-07 17:31:06.250 311 12621.38 291.95 54753.20 88888.00 2013-11-07 17:31:06.375 311 12621.38 292.00 54753.22 88888.00 2013-11-07 17:31:06.500 311 12621.40 291.98 54753.22 88888.00 2013-11-07 17:31:06.625 311 12621.45 291.98 54753.20 88888.00 2013-11-07 17:31:06.750 311 12621.45 291.98 54753.15 88888.00 2013-11-07 17:31:06.875 311 12621.45 291.98 54753.20 88888.00 2013-11-07 17:31:07.000 311 12621.40 291.98 54753.18 88888.00 2013-11-07 17:31:07.125 311 12621.48 291.98 54753.20 88888.00 2013-11-07 17:31:07.250 311 12621.48 292.00 54753.20 88888.00 2013-11-07 17:31:07.375 311 12621.50 292.00 54753.18 88888.00 2013-11-07 17:31:07.500 311 12621.45 291.98 54753.18 88888.00 2013-11-07 17:31:07.625 311 12621.42 292.02 54753.20 88888.00 2013-11-07 17:31:07.750 311 12621.40 292.00 54753.18 88888.00 2013-11-07 17:31:07.875 311 12621.38 292.02 54753.20 88888.00 2013-11-07 17:31:08.000 311 12621.35 292.05 54753.20 88888.00 2013-11-07 17:31:08.125 311 12621.38 292.02 54753.22 88888.00 2013-11-07 17:31:08.250 311 12621.38 292.00 54753.20 88888.00 2013-11-07 17:31:08.375 311 12621.38 292.00 54753.20 88888.00 2013-11-07 17:31:08.500 311 12621.38 292.02 54753.22 88888.00 2013-11-07 17:31:08.625 311 12621.40 292.02 54753.20 88888.00 2013-11-07 17:31:08.750 311 12621.45 292.02 54753.20 88888.00 2013-11-07 17:31:08.875 311 12621.48 292.05 54753.22 88888.00 2013-11-07 17:31:09.000 311 12621.40 292.02 54753.18 88888.00 2013-11-07 17:31:09.125 311 12621.42 292.02 54753.18 88888.00 2013-11-07 17:31:09.250 311 12621.42 292.00 54753.18 88888.00 2013-11-07 17:31:09.375 311 12621.42 292.00 54753.20 88888.00 2013-11-07 17:31:09.500 311 12621.38 292.02 54753.18 88888.00 2013-11-07 17:31:09.625 311 12621.33 292.02 54753.18 88888.00 2013-11-07 17:31:09.750 311 12621.35 292.02 54753.18 88888.00 2013-11-07 17:31:09.875 311 12621.35 292.02 54753.15 88888.00 2013-11-07 17:31:10.000 311 12621.38 292.02 54753.18 88888.00 2013-11-07 17:31:10.125 311 12621.38 292.07 54753.20 88888.00 2013-11-07 17:31:10.250 311 12621.38 292.05 54753.22 88888.00 2013-11-07 17:31:10.375 311 12621.50 292.07 54753.20 88888.00 2013-11-07 17:31:10.500 311 12621.52 292.05 54753.18 88888.00 2013-11-07 17:31:10.625 311 12621.48 292.02 54753.18 88888.00 2013-11-07 17:31:10.750 311 12621.48 292.05 54753.18 88888.00 2013-11-07 17:31:10.875 311 12621.58 292.05 54753.18 88888.00 2013-11-07 17:31:11.000 311 12621.60 292.07 54753.12 88888.00 2013-11-07 17:31:11.125 311 12621.55 292.05 54753.18 88888.00 2013-11-07 17:31:11.250 311 12621.45 292.05 54753.20 88888.00 2013-11-07 17:31:11.375 311 12621.40 292.02 54753.18 88888.00 2013-11-07 17:31:11.500 311 12621.42 292.02 54753.20 88888.00 2013-11-07 17:31:11.625 311 12621.48 292.02 54753.22 88888.00 2013-11-07 17:31:11.750 311 12621.48 292.05 54753.20 88888.00 2013-11-07 17:31:11.875 311 12621.50 292.07 54753.20 88888.00 2013-11-07 17:31:12.000 311 12621.52 292.10 54753.20 88888.00 2013-11-07 17:31:12.125 311 12621.55 292.07 54753.20 88888.00 2013-11-07 17:31:12.250 311 12621.58 292.07 54753.20 88888.00 2013-11-07 17:31:12.375 311 12621.60 292.10 54753.22 88888.00 2013-11-07 17:31:12.500 311 12621.60 292.07 54753.22 88888.00 2013-11-07 17:31:12.625 311 12621.62 292.10 54753.25 88888.00 2013-11-07 17:31:12.750 311 12621.60 292.12 54753.20 88888.00 2013-11-07 17:31:12.875 311 12621.60 292.12 54753.20 88888.00 2013-11-07 17:31:13.000 311 12621.62 292.10 54753.22 88888.00 2013-11-07 17:31:13.125 311 12621.58 292.07 54753.20 88888.00 2013-11-07 17:31:13.250 311 12621.58 292.07 54753.20 88888.00 2013-11-07 17:31:13.375 311 12621.58 292.07 54753.18 88888.00 2013-11-07 17:31:13.500 311 12621.55 292.07 54753.18 88888.00 2013-11-07 17:31:13.625 311 12621.52 292.05 54753.15 88888.00 2013-11-07 17:31:13.750 311 12621.48 292.07 54753.15 88888.00 2013-11-07 17:31:13.875 311 12621.52 292.10 54753.18 88888.00 2013-11-07 17:31:14.000 311 12621.55 292.12 54753.20 88888.00 2013-11-07 17:31:14.125 311 12621.55 292.10 54753.20 88888.00 2013-11-07 17:31:14.250 311 12621.52 292.10 54753.22 88888.00 2013-11-07 17:31:14.375 311 12621.55 292.10 54753.20 88888.00 2013-11-07 17:31:14.500 311 12621.55 292.12 54753.18 88888.00 2013-11-07 17:31:14.625 311 12621.58 292.12 54753.18 88888.00 2013-11-07 17:31:14.750 311 12621.55 292.12 54753.18 88888.00 2013-11-07 17:31:14.875 311 12621.52 292.10 54753.20 88888.00 2013-11-07 17:31:15.000 311 12621.55 292.12 54753.20 88888.00 2013-11-07 17:31:15.125 311 12621.60 292.12 54753.20 88888.00 2013-11-07 17:31:15.250 311 12621.62 292.10 54753.22 88888.00 2013-11-07 17:31:15.375 311 12621.55 292.07 54753.20 88888.00 2013-11-07 17:31:15.500 311 12621.52 292.10 54753.20 88888.00 2013-11-07 17:31:15.625 311 12621.55 292.12 54753.20 88888.00 2013-11-07 17:31:15.750 311 12621.58 292.12 54753.20 88888.00 2013-11-07 17:31:15.875 311 12621.52 292.12 54753.20 88888.00 2013-11-07 17:31:16.000 311 12621.52 292.12 54753.20 88888.00 2013-11-07 17:31:16.125 311 12621.58 292.12 54753.22 88888.00 2013-11-07 17:31:16.250 311 12621.62 292.10 54753.22 88888.00 2013-11-07 17:31:16.375 311 12621.67 292.10 54753.22 88888.00 2013-11-07 17:31:16.500 311 12621.67 292.12 54753.25 88888.00 2013-11-07 17:31:16.625 311 12621.62 292.10 54753.22 88888.00 2013-11-07 17:31:16.750 311 12621.65 292.10 54753.22 88888.00 2013-11-07 17:31:16.875 311 12621.65 292.12 54753.22 88888.00 2013-11-07 17:31:17.000 311 12621.55 292.07 54753.18 88888.00 2013-11-07 17:31:17.125 311 12621.58 292.10 54753.20 88888.00 2013-11-07 17:31:17.250 311 12621.65 292.10 54753.20 88888.00 2013-11-07 17:31:17.375 311 12621.70 292.15 54753.22 88888.00 2013-11-07 17:31:17.500 311 12621.70 292.15 54753.22 88888.00 2013-11-07 17:31:17.625 311 12621.70 292.10 54753.22 88888.00 2013-11-07 17:31:17.750 311 12621.70 292.10 54753.22 88888.00 2013-11-07 17:31:17.875 311 12621.70 292.15 54753.25 88888.00 2013-11-07 17:31:18.000 311 12621.65 292.12 54753.20 88888.00 2013-11-07 17:31:18.125 311 12621.67 292.12 54753.22 88888.00 2013-11-07 17:31:18.250 311 12621.67 292.10 54753.22 88888.00 2013-11-07 17:31:18.375 311 12621.67 292.12 54753.22 88888.00 2013-11-07 17:31:18.500 311 12621.67 292.15 54753.22 88888.00 2013-11-07 17:31:18.625 311 12621.67 292.15 54753.25 88888.00 2013-11-07 17:31:18.750 311 12621.67 292.18 54753.28 88888.00 2013-11-07 17:31:18.875 311 12621.67 292.15 54753.25 88888.00 2013-11-07 17:31:19.000 311 12621.65 292.18 54753.25 88888.00 2013-11-07 17:31:19.125 311 12621.67 292.18 54753.22 88888.00 2013-11-07 17:31:19.250 311 12621.67 292.15 54753.25 88888.00 2013-11-07 17:31:19.375 311 12621.75 292.18 54753.25 88888.00 2013-11-07 17:31:19.500 311 12621.73 292.18 54753.22 88888.00 2013-11-07 17:31:19.625 311 12621.67 292.15 54753.25 88888.00 2013-11-07 17:31:19.750 311 12621.65 292.15 54753.25 88888.00 2013-11-07 17:31:19.875 311 12621.58 292.15 54753.22 88888.00 2013-11-07 17:31:20.000 311 12621.55 292.18 54753.22 88888.00 2013-11-07 17:31:20.125 311 12621.58 292.18 54753.22 88888.00 2013-11-07 17:31:20.250 311 12621.65 292.23 54753.28 88888.00 2013-11-07 17:31:20.375 311 12621.67 292.20 54753.22 88888.00 2013-11-07 17:31:20.500 311 12621.65 292.18 54753.22 88888.00 2013-11-07 17:31:20.625 311 12621.65 292.18 54753.22 88888.00 2013-11-07 17:31:20.750 311 12621.65 292.20 54753.25 88888.00 2013-11-07 17:31:20.875 311 12621.65 292.18 54753.25 88888.00 2013-11-07 17:31:21.000 311 12621.67 292.20 54753.25 88888.00 2013-11-07 17:31:21.125 311 12621.70 292.20 54753.28 88888.00 2013-11-07 17:31:21.250 311 12621.62 292.18 54753.28 88888.00 2013-11-07 17:31:21.375 311 12621.65 292.18 54753.25 88888.00 2013-11-07 17:31:21.500 311 12621.75 292.20 54753.28 88888.00 2013-11-07 17:31:21.625 311 12621.73 292.20 54753.25 88888.00 2013-11-07 17:31:21.750 311 12621.65 292.23 54753.25 88888.00 2013-11-07 17:31:21.875 311 12621.65 292.20 54753.22 88888.00 2013-11-07 17:31:22.000 311 12621.75 292.20 54753.22 88888.00 2013-11-07 17:31:22.125 311 12621.80 292.20 54753.22 88888.00 2013-11-07 17:31:22.250 311 12621.77 292.20 54753.25 88888.00 2013-11-07 17:31:22.375 311 12621.77 292.23 54753.22 88888.00 2013-11-07 17:31:22.500 311 12621.77 292.20 54753.20 88888.00 2013-11-07 17:31:22.625 311 12621.70 292.18 54753.20 88888.00 2013-11-07 17:31:22.750 311 12621.65 292.18 54753.20 88888.00 2013-11-07 17:31:22.875 311 12621.67 292.20 54753.22 88888.00 2013-11-07 17:31:23.000 311 12621.73 292.20 54753.22 88888.00 2013-11-07 17:31:23.125 311 12621.73 292.23 54753.20 88888.00 2013-11-07 17:31:23.250 311 12621.67 292.23 54753.22 88888.00 2013-11-07 17:31:23.375 311 12621.70 292.23 54753.22 88888.00 2013-11-07 17:31:23.500 311 12621.70 292.23 54753.22 88888.00 2013-11-07 17:31:23.625 311 12621.73 292.20 54753.22 88888.00 2013-11-07 17:31:23.750 311 12621.70 292.23 54753.22 88888.00 2013-11-07 17:31:23.875 311 12621.70 292.25 54753.20 88888.00 2013-11-07 17:31:24.000 311 12621.73 292.20 54753.20 88888.00 2013-11-07 17:31:24.125 311 12621.67 292.23 54753.22 88888.00 2013-11-07 17:31:24.250 311 12621.65 292.25 54753.22 88888.00 2013-11-07 17:31:24.375 311 12621.70 292.27 54753.22 88888.00 2013-11-07 17:31:24.500 311 12621.67 292.23 54753.25 88888.00 2013-11-07 17:31:24.625 311 12621.60 292.25 54753.25 88888.00 2013-11-07 17:31:24.750 311 12621.58 292.25 54753.25 88888.00 2013-11-07 17:31:24.875 311 12621.65 292.25 54753.25 88888.00 2013-11-07 17:31:25.000 311 12621.67 292.27 54753.25 88888.00 2013-11-07 17:31:25.125 311 12621.75 292.25 54753.30 88888.00 2013-11-07 17:31:25.250 311 12621.77 292.23 54753.30 88888.00 2013-11-07 17:31:25.375 311 12621.75 292.23 54753.28 88888.00 2013-11-07 17:31:25.500 311 12621.73 292.20 54753.22 88888.00 2013-11-07 17:31:25.625 311 12621.73 292.25 54753.22 88888.00 2013-11-07 17:31:25.750 311 12621.70 292.27 54753.25 88888.00 2013-11-07 17:31:25.875 311 12621.73 292.25 54753.25 88888.00 2013-11-07 17:31:26.000 311 12621.75 292.25 54753.28 88888.00 2013-11-07 17:31:26.125 311 12621.83 292.27 54753.30 88888.00 2013-11-07 17:31:26.250 311 12621.85 292.23 54753.32 88888.00 2013-11-07 17:31:26.375 311 12621.85 292.27 54753.32 88888.00 2013-11-07 17:31:26.500 311 12621.85 292.30 54753.32 88888.00 2013-11-07 17:31:26.625 311 12621.83 292.25 54753.32 88888.00 2013-11-07 17:31:26.750 311 12621.77 292.25 54753.30 88888.00 2013-11-07 17:31:26.875 311 12621.83 292.25 54753.28 88888.00 2013-11-07 17:31:27.000 311 12621.90 292.27 54753.28 88888.00 2013-11-07 17:31:27.125 311 12621.88 292.25 54753.30 88888.00 2013-11-07 17:31:27.250 311 12621.70 292.20 54753.30 88888.00 2013-11-07 17:31:27.375 311 12621.70 292.25 54753.32 88888.00 2013-11-07 17:31:27.500 311 12621.70 292.25 54753.32 88888.00 2013-11-07 17:31:27.625 311 12621.73 292.25 54753.30 88888.00 2013-11-07 17:31:27.750 311 12621.85 292.30 54753.30 88888.00 2013-11-07 17:31:27.875 311 12621.85 292.30 54753.32 88888.00 2013-11-07 17:31:28.000 311 12621.88 292.30 54753.30 88888.00 2013-11-07 17:31:28.125 311 12621.85 292.27 54753.30 88888.00 2013-11-07 17:31:28.250 311 12621.83 292.30 54753.32 88888.00 2013-11-07 17:31:28.375 311 12621.85 292.35 54753.32 88888.00 2013-11-07 17:31:28.500 311 12621.83 292.32 54753.32 88888.00 2013-11-07 17:31:28.625 311 12621.80 292.30 54753.32 88888.00 2013-11-07 17:31:28.750 311 12621.83 292.32 54753.32 88888.00 2013-11-07 17:31:28.875 311 12621.85 292.30 54753.30 88888.00 2013-11-07 17:31:29.000 311 12621.83 292.30 54753.28 88888.00 2013-11-07 17:31:29.125 311 12621.83 292.27 54753.28 88888.00 2013-11-07 17:31:29.250 311 12621.83 292.27 54753.30 88888.00 2013-11-07 17:31:29.375 311 12621.80 292.27 54753.30 88888.00 2013-11-07 17:31:29.500 311 12621.77 292.30 54753.30 88888.00 2013-11-07 17:31:29.625 311 12621.77 292.30 54753.32 88888.00 2013-11-07 17:31:29.750 311 12621.77 292.30 54753.30 88888.00 2013-11-07 17:31:29.875 311 12621.80 292.27 54753.30 88888.00 2013-11-07 17:31:30.000 311 12621.77 292.30 54753.30 88888.00 2013-11-07 17:31:30.125 311 12621.75 292.35 54753.32 88888.00 2013-11-07 17:31:30.250 311 12621.77 292.32 54753.32 88888.00 2013-11-07 17:31:30.375 311 12621.85 292.30 54753.30 88888.00 2013-11-07 17:31:30.500 311 12621.83 292.30 54753.28 88888.00 2013-11-07 17:31:30.625 311 12621.80 292.35 54753.30 88888.00 2013-11-07 17:31:30.750 311 12621.77 292.32 54753.30 88888.00 2013-11-07 17:31:30.875 311 12621.73 292.35 54753.30 88888.00 2013-11-07 17:31:31.000 311 12621.75 292.38 54753.32 88888.00 2013-11-07 17:31:31.125 311 12621.77 292.35 54753.35 88888.00 2013-11-07 17:31:31.250 311 12621.73 292.32 54753.32 88888.00 2013-11-07 17:31:31.375 311 12621.73 292.35 54753.32 88888.00 2013-11-07 17:31:31.500 311 12621.70 292.32 54753.32 88888.00 2013-11-07 17:31:31.625 311 12621.77 292.35 54753.30 88888.00 2013-11-07 17:31:31.750 311 12621.80 292.35 54753.28 88888.00 2013-11-07 17:31:31.875 311 12621.73 292.30 54753.28 88888.00 2013-11-07 17:31:32.000 311 12621.70 292.30 54753.28 88888.00 2013-11-07 17:31:32.125 311 12621.75 292.32 54753.30 88888.00 2013-11-07 17:31:32.250 311 12621.77 292.30 54753.30 88888.00 2013-11-07 17:31:32.375 311 12621.80 292.32 54753.28 88888.00 2013-11-07 17:31:32.500 311 12621.77 292.38 54753.30 88888.00 2013-11-07 17:31:32.625 311 12621.77 292.38 54753.32 88888.00 2013-11-07 17:31:32.750 311 12621.73 292.35 54753.32 88888.00 2013-11-07 17:31:32.875 311 12621.77 292.38 54753.30 88888.00 2013-11-07 17:31:33.000 311 12621.80 292.38 54753.30 88888.00 2013-11-07 17:31:33.125 311 12621.73 292.38 54753.30 88888.00 2013-11-07 17:31:33.250 311 12621.73 292.35 54753.30 88888.00 2013-11-07 17:31:33.375 311 12621.73 292.38 54753.30 88888.00 2013-11-07 17:31:33.500 311 12621.75 292.38 54753.30 88888.00 2013-11-07 17:31:33.625 311 12621.75 292.40 54753.32 88888.00 2013-11-07 17:31:33.750 311 12621.77 292.38 54753.32 88888.00 2013-11-07 17:31:33.875 311 12621.73 292.38 54753.38 88888.00 2013-11-07 17:31:34.000 311 12621.67 292.35 54753.32 88888.00 2013-11-07 17:31:34.125 311 12621.70 292.38 54753.35 88888.00 2013-11-07 17:31:34.250 311 12621.67 292.38 54753.35 88888.00 2013-11-07 17:31:34.375 311 12621.75 292.38 54753.30 88888.00 2013-11-07 17:31:34.500 311 12621.73 292.35 54753.32 88888.00 2013-11-07 17:31:34.625 311 12621.75 292.38 54753.32 88888.00 2013-11-07 17:31:34.750 311 12621.80 292.43 54753.38 88888.00 2013-11-07 17:31:34.875 311 12621.80 292.45 54753.38 88888.00 2013-11-07 17:31:35.000 311 12621.80 292.43 54753.35 88888.00 2013-11-07 17:31:35.125 311 12621.80 292.43 54753.35 88888.00 2013-11-07 17:31:35.250 311 12621.77 292.40 54753.35 88888.00 2013-11-07 17:31:35.375 311 12621.80 292.43 54753.35 88888.00 2013-11-07 17:31:35.500 311 12621.83 292.43 54753.38 88888.00 2013-11-07 17:31:35.625 311 12621.85 292.43 54753.38 88888.00 2013-11-07 17:31:35.750 311 12621.85 292.43 54753.35 88888.00 2013-11-07 17:31:35.875 311 12621.88 292.43 54753.35 88888.00 2013-11-07 17:31:36.000 311 12621.80 292.43 54753.35 88888.00 2013-11-07 17:31:36.125 311 12621.75 292.45 54753.38 88888.00 2013-11-07 17:31:36.250 311 12621.70 292.40 54753.38 88888.00 2013-11-07 17:31:36.375 311 12621.67 292.43 54753.38 88888.00 2013-11-07 17:31:36.500 311 12621.70 292.45 54753.40 88888.00 2013-11-07 17:31:36.625 311 12621.73 292.43 54753.40 88888.00 2013-11-07 17:31:36.750 311 12621.75 292.45 54753.43 88888.00 2013-11-07 17:31:36.875 311 12621.75 292.48 54753.43 88888.00 2013-11-07 17:31:37.000 311 12621.83 292.48 54753.40 88888.00 2013-11-07 17:31:37.125 311 12621.80 292.48 54753.40 88888.00 2013-11-07 17:31:37.250 311 12621.83 292.45 54753.40 88888.00 2013-11-07 17:31:37.375 311 12621.88 292.45 54753.38 88888.00 2013-11-07 17:31:37.500 311 12621.83 292.45 54753.38 88888.00 2013-11-07 17:31:37.625 311 12621.80 292.48 54753.40 88888.00 2013-11-07 17:31:37.750 311 12621.80 292.45 54753.38 88888.00 2013-11-07 17:31:37.875 311 12621.83 292.48 54753.38 88888.00 2013-11-07 17:31:38.000 311 12621.83 292.45 54753.40 88888.00 2013-11-07 17:31:38.125 311 12621.77 292.45 54753.38 88888.00 2013-11-07 17:31:38.250 311 12621.73 292.45 54753.40 88888.00 2013-11-07 17:31:38.375 311 12621.77 292.45 54753.43 88888.00 2013-11-07 17:31:38.500 311 12621.77 292.48 54753.43 88888.00 2013-11-07 17:31:38.625 311 12621.77 292.45 54753.40 88888.00 2013-11-07 17:31:38.750 311 12621.77 292.48 54753.40 88888.00 2013-11-07 17:31:38.875 311 12621.80 292.50 54753.38 88888.00 2013-11-07 17:31:39.000 311 12621.77 292.48 54753.38 88888.00 2013-11-07 17:31:39.125 311 12621.77 292.52 54753.38 88888.00 2013-11-07 17:31:39.250 311 12621.77 292.48 54753.35 88888.00 2013-11-07 17:31:39.375 311 12621.77 292.52 54753.38 88888.00 2013-11-07 17:31:39.500 311 12621.75 292.52 54753.40 88888.00 2013-11-07 17:31:39.625 311 12621.75 292.50 54753.40 88888.00 2013-11-07 17:31:39.750 311 12621.75 292.48 54753.40 88888.00 2013-11-07 17:31:39.875 311 12621.80 292.50 54753.40 88888.00 2013-11-07 17:31:40.000 311 12621.75 292.50 54753.38 88888.00 2013-11-07 17:31:40.125 311 12621.70 292.45 54753.40 88888.00 2013-11-07 17:31:40.250 311 12621.70 292.50 54753.43 88888.00 2013-11-07 17:31:40.375 311 12621.77 292.50 54753.40 88888.00 2013-11-07 17:31:40.500 311 12621.77 292.50 54753.40 88888.00 2013-11-07 17:31:40.625 311 12621.73 292.50 54753.38 88888.00 2013-11-07 17:31:40.750 311 12621.77 292.52 54753.40 88888.00 2013-11-07 17:31:40.875 311 12621.80 292.50 54753.43 88888.00 2013-11-07 17:31:41.000 311 12621.83 292.50 54753.40 88888.00 2013-11-07 17:31:41.125 311 12621.83 292.52 54753.43 88888.00 2013-11-07 17:31:41.250 311 12621.77 292.52 54753.40 88888.00 2013-11-07 17:31:41.375 311 12621.77 292.52 54753.38 88888.00 2013-11-07 17:31:41.500 311 12621.77 292.50 54753.38 88888.00 2013-11-07 17:31:41.625 311 12621.77 292.52 54753.40 88888.00 2013-11-07 17:31:41.750 311 12621.77 292.55 54753.40 88888.00 2013-11-07 17:31:41.875 311 12621.77 292.52 54753.38 88888.00 2013-11-07 17:31:42.000 311 12621.77 292.57 54753.38 88888.00 2013-11-07 17:31:42.125 311 12621.80 292.57 54753.40 88888.00 2013-11-07 17:31:42.250 311 12621.80 292.55 54753.43 88888.00 2013-11-07 17:31:42.375 311 12621.80 292.55 54753.43 88888.00 2013-11-07 17:31:42.500 311 12621.77 292.52 54753.40 88888.00 2013-11-07 17:31:42.625 311 12621.73 292.50 54753.38 88888.00 2013-11-07 17:31:42.750 311 12621.75 292.48 54753.40 88888.00 2013-11-07 17:31:42.875 311 12621.77 292.52 54753.40 88888.00 2013-11-07 17:31:43.000 311 12621.75 292.55 54753.38 88888.00 2013-11-07 17:31:43.125 311 12621.80 292.52 54753.40 88888.00 2013-11-07 17:31:43.250 311 12621.75 292.52 54753.40 88888.00 2013-11-07 17:31:43.375 311 12621.75 292.55 54753.38 88888.00 2013-11-07 17:31:43.500 311 12621.77 292.55 54753.40 88888.00 2013-11-07 17:31:43.625 311 12621.77 292.55 54753.43 88888.00 2013-11-07 17:31:43.750 311 12621.77 292.57 54753.45 88888.00 2013-11-07 17:31:43.875 311 12621.83 292.60 54753.47 88888.00 2013-11-07 17:31:44.000 311 12621.88 292.60 54753.45 88888.00 2013-11-07 17:31:44.125 311 12621.85 292.55 54753.43 88888.00 2013-11-07 17:31:44.250 311 12621.75 292.50 54753.43 88888.00 2013-11-07 17:31:44.375 311 12621.75 292.55 54753.43 88888.00 2013-11-07 17:31:44.500 311 12621.75 292.55 54753.43 88888.00 2013-11-07 17:31:44.625 311 12621.75 292.60 54753.45 88888.00 2013-11-07 17:31:44.750 311 12621.77 292.60 54753.45 88888.00 2013-11-07 17:31:44.875 311 12621.80 292.57 54753.45 88888.00 2013-11-07 17:31:45.000 311 12621.88 292.57 54753.45 88888.00 2013-11-07 17:31:45.125 311 12621.85 292.57 54753.45 88888.00 2013-11-07 17:31:45.250 311 12621.83 292.60 54753.45 88888.00 2013-11-07 17:31:45.375 311 12621.85 292.60 54753.45 88888.00 2013-11-07 17:31:45.500 311 12621.85 292.60 54753.45 88888.00 2013-11-07 17:31:45.625 311 12621.80 292.57 54753.45 88888.00 2013-11-07 17:31:45.750 311 12621.80 292.57 54753.45 88888.00 2013-11-07 17:31:45.875 311 12621.77 292.57 54753.45 88888.00 2013-11-07 17:31:46.000 311 12621.80 292.60 54753.47 88888.00 2013-11-07 17:31:46.125 311 12621.83 292.62 54753.47 88888.00 2013-11-07 17:31:46.250 311 12621.80 292.62 54753.47 88888.00 2013-11-07 17:31:46.375 311 12621.83 292.62 54753.45 88888.00 2013-11-07 17:31:46.500 311 12621.80 292.62 54753.45 88888.00 2013-11-07 17:31:46.625 311 12621.77 292.60 54753.47 88888.00 2013-11-07 17:31:46.750 311 12621.80 292.60 54753.50 88888.00 2013-11-07 17:31:46.875 311 12621.80 292.62 54753.53 88888.00 2013-11-07 17:31:47.000 311 12621.80 292.60 54753.50 88888.00 2013-11-07 17:31:47.125 311 12621.83 292.62 54753.50 88888.00 2013-11-07 17:31:47.250 311 12621.80 292.62 54753.53 88888.00 2013-11-07 17:31:47.375 311 12621.88 292.62 54753.50 88888.00 2013-11-07 17:31:47.500 311 12621.80 292.62 54753.50 88888.00 2013-11-07 17:31:47.625 311 12621.85 292.62 54753.50 88888.00 2013-11-07 17:31:47.750 311 12621.77 292.62 54753.50 88888.00 2013-11-07 17:31:47.875 311 12621.70 292.65 54753.50 88888.00 2013-11-07 17:31:48.000 311 12621.75 292.65 54753.47 88888.00 2013-11-07 17:31:48.125 311 12621.73 292.62 54753.47 88888.00 2013-11-07 17:31:48.250 311 12621.70 292.57 54753.47 88888.00 2013-11-07 17:31:48.375 311 12621.75 292.60 54753.53 88888.00 2013-11-07 17:31:48.500 311 12621.75 292.62 54753.53 88888.00 2013-11-07 17:31:48.625 311 12621.75 292.60 54753.50 88888.00 2013-11-07 17:31:48.750 311 12621.73 292.60 54753.47 88888.00 2013-11-07 17:31:48.875 311 12621.73 292.60 54753.47 88888.00 2013-11-07 17:31:49.000 311 12621.77 292.62 54753.47 88888.00 2013-11-07 17:31:49.125 311 12621.80 292.65 54753.50 88888.00 2013-11-07 17:31:49.250 311 12621.80 292.65 54753.50 88888.00 2013-11-07 17:31:49.375 311 12621.83 292.65 54753.50 88888.00 2013-11-07 17:31:49.500 311 12621.77 292.62 54753.47 88888.00 2013-11-07 17:31:49.625 311 12621.73 292.62 54753.50 88888.00 2013-11-07 17:31:49.750 311 12621.75 292.68 54753.50 88888.00 2013-11-07 17:31:49.875 311 12621.83 292.68 54753.53 88888.00 2013-11-07 17:31:50.000 311 12621.85 292.65 54753.50 88888.00 2013-11-07 17:31:50.125 311 12621.77 292.68 54753.50 88888.00 2013-11-07 17:31:50.250 311 12621.73 292.68 54753.50 88888.00 2013-11-07 17:31:50.375 311 12621.75 292.68 54753.50 88888.00 2013-11-07 17:31:50.500 311 12621.77 292.65 54753.47 88888.00 2013-11-07 17:31:50.625 311 12621.80 292.65 54753.47 88888.00 2013-11-07 17:31:50.750 311 12621.85 292.70 54753.47 88888.00 2013-11-07 17:31:50.875 311 12621.85 292.73 54753.50 88888.00 2013-11-07 17:31:51.000 311 12621.88 292.70 54753.50 88888.00 2013-11-07 17:31:51.125 311 12621.83 292.73 54753.50 88888.00 2013-11-07 17:31:51.250 311 12621.80 292.70 54753.53 88888.00 2013-11-07 17:31:51.375 311 12621.80 292.70 54753.50 88888.00 2013-11-07 17:31:51.500 311 12621.75 292.73 54753.50 88888.00 2013-11-07 17:31:51.625 311 12621.73 292.70 54753.50 88888.00 2013-11-07 17:31:51.750 311 12621.77 292.68 54753.53 88888.00 2013-11-07 17:31:51.875 311 12621.83 292.70 54753.53 88888.00 2013-11-07 17:31:52.000 311 12621.85 292.73 54753.53 88888.00 2013-11-07 17:31:52.125 311 12621.75 292.68 54753.50 88888.00 2013-11-07 17:31:52.250 311 12621.65 292.65 54753.50 88888.00 2013-11-07 17:31:52.375 311 12621.67 292.68 54753.53 88888.00 2013-11-07 17:31:52.500 311 12621.70 292.73 54753.55 88888.00 2013-11-07 17:31:52.625 311 12621.67 292.70 54753.57 88888.00 2013-11-07 17:31:52.750 311 12621.75 292.73 54753.57 88888.00 2013-11-07 17:31:52.875 311 12621.73 292.70 54753.55 88888.00 2013-11-07 17:31:53.000 311 12621.67 292.70 54753.53 88888.00 2013-11-07 17:31:53.125 311 12621.70 292.70 54753.53 88888.00 2013-11-07 17:31:53.250 311 12621.70 292.73 54753.57 88888.00 2013-11-07 17:31:53.375 311 12621.67 292.75 54753.57 88888.00 2013-11-07 17:31:53.500 311 12621.67 292.73 54753.57 88888.00 2013-11-07 17:31:53.625 311 12621.67 292.73 54753.57 88888.00 2013-11-07 17:31:53.750 311 12621.62 292.70 54753.57 88888.00 2013-11-07 17:31:53.875 311 12621.62 292.73 54753.57 88888.00 2013-11-07 17:31:54.000 311 12621.62 292.73 54753.57 88888.00 2013-11-07 17:31:54.125 311 12621.60 292.73 54753.57 88888.00 2013-11-07 17:31:54.250 311 12621.58 292.70 54753.55 88888.00 2013-11-07 17:31:54.375 311 12621.60 292.75 54753.57 88888.00 2013-11-07 17:31:54.500 311 12621.65 292.73 54753.55 88888.00 2013-11-07 17:31:54.625 311 12621.67 292.73 54753.55 88888.00 2013-11-07 17:31:54.750 311 12621.65 292.70 54753.55 88888.00 2013-11-07 17:31:54.875 311 12621.65 292.75 54753.57 88888.00 2013-11-07 17:31:55.000 311 12621.65 292.75 54753.55 88888.00 2013-11-07 17:31:55.125 311 12621.67 292.73 54753.55 88888.00 2013-11-07 17:31:55.250 311 12621.67 292.70 54753.60 88888.00 2013-11-07 17:31:55.375 311 12621.70 292.73 54753.57 88888.00 2013-11-07 17:31:55.500 311 12621.70 292.75 54753.57 88888.00 2013-11-07 17:31:55.625 311 12621.73 292.75 54753.57 88888.00 2013-11-07 17:31:55.750 311 12621.75 292.75 54753.57 88888.00 2013-11-07 17:31:55.875 311 12621.73 292.73 54753.57 88888.00 2013-11-07 17:31:56.000 311 12621.70 292.75 54753.57 88888.00 2013-11-07 17:31:56.125 311 12621.70 292.77 54753.60 88888.00 2013-11-07 17:31:56.250 311 12621.67 292.75 54753.60 88888.00 2013-11-07 17:31:56.375 311 12621.70 292.70 54753.60 88888.00 2013-11-07 17:31:56.500 311 12621.70 292.70 54753.60 88888.00 2013-11-07 17:31:56.625 311 12621.80 292.73 54753.57 88888.00 2013-11-07 17:31:56.750 311 12621.77 292.73 54753.60 88888.00 2013-11-07 17:31:56.875 311 12621.73 292.75 54753.60 88888.00 2013-11-07 17:31:57.000 311 12621.70 292.75 54753.60 88888.00 2013-11-07 17:31:57.125 311 12621.67 292.75 54753.57 88888.00 2013-11-07 17:31:57.250 311 12621.70 292.77 54753.62 88888.00 2013-11-07 17:31:57.375 311 12621.73 292.77 54753.62 88888.00 2013-11-07 17:31:57.500 311 12621.70 292.75 54753.62 88888.00 2013-11-07 17:31:57.625 311 12621.75 292.75 54753.62 88888.00 2013-11-07 17:31:57.750 311 12621.73 292.77 54753.60 88888.00 2013-11-07 17:31:57.875 311 12621.75 292.77 54753.60 88888.00 2013-11-07 17:31:58.000 311 12621.77 292.77 54753.62 88888.00 2013-11-07 17:31:58.125 311 12621.80 292.77 54753.62 88888.00 2013-11-07 17:31:58.250 311 12621.73 292.77 54753.62 88888.00 2013-11-07 17:31:58.375 311 12621.73 292.77 54753.62 88888.00 2013-11-07 17:31:58.500 311 12621.70 292.80 54753.62 88888.00 2013-11-07 17:31:58.625 311 12621.73 292.77 54753.62 88888.00 2013-11-07 17:31:58.750 311 12621.75 292.77 54753.62 88888.00 2013-11-07 17:31:58.875 311 12621.73 292.80 54753.62 88888.00 2013-11-07 17:31:59.000 311 12621.75 292.80 54753.60 88888.00 2013-11-07 17:31:59.125 311 12621.77 292.80 54753.60 88888.00 2013-11-07 17:31:59.250 311 12621.75 292.80 54753.62 88888.00 2013-11-07 17:31:59.375 311 12621.73 292.77 54753.60 88888.00 2013-11-07 17:31:59.500 311 12621.70 292.77 54753.62 88888.00 2013-11-07 17:31:59.625 311 12621.70 292.82 54753.60 88888.00 2013-11-07 17:31:59.750 311 12621.67 292.82 54753.60 88888.00 2013-11-07 17:31:59.875 311 12621.75 292.80 54753.62 88888.00 2013-11-07 17:32:00.000 311 12621.70 292.82 54753.57 88888.00 2013-11-07 17:32:00.125 311 12621.67 292.85 54753.55 88888.00 2013-11-07 17:32:00.250 311 12621.67 292.82 54753.60 88888.00 2013-11-07 17:32:00.375 311 12621.70 292.82 54753.62 88888.00 2013-11-07 17:32:00.500 311 12621.62 292.85 54753.60 88888.00 2013-11-07 17:32:00.625 311 12621.62 292.85 54753.60 88888.00 2013-11-07 17:32:00.750 311 12621.73 292.82 54753.60 88888.00 2013-11-07 17:32:00.875 311 12621.67 292.82 54753.60 88888.00 2013-11-07 17:32:01.000 311 12621.67 292.80 54753.57 88888.00 2013-11-07 17:32:01.125 311 12621.65 292.82 54753.62 88888.00 2013-11-07 17:32:01.250 311 12621.62 292.85 54753.62 88888.00 2013-11-07 17:32:01.375 311 12621.65 292.85 54753.60 88888.00 2013-11-07 17:32:01.500 311 12621.62 292.82 54753.60 88888.00 2013-11-07 17:32:01.625 311 12621.62 292.82 54753.62 88888.00 2013-11-07 17:32:01.750 311 12621.62 292.88 54753.65 88888.00 2013-11-07 17:32:01.875 311 12621.62 292.88 54753.65 88888.00 2013-11-07 17:32:02.000 311 12621.65 292.85 54753.60 88888.00 2013-11-07 17:32:02.125 311 12621.67 292.82 54753.62 88888.00 2013-11-07 17:32:02.250 311 12621.67 292.82 54753.62 88888.00 2013-11-07 17:32:02.375 311 12621.73 292.85 54753.62 88888.00 2013-11-07 17:32:02.500 311 12621.75 292.88 54753.62 88888.00 2013-11-07 17:32:02.625 311 12621.73 292.88 54753.62 88888.00 2013-11-07 17:32:02.750 311 12621.73 292.88 54753.65 88888.00 2013-11-07 17:32:02.875 311 12621.70 292.85 54753.62 88888.00 2013-11-07 17:32:03.000 311 12621.75 292.85 54753.62 88888.00 2013-11-07 17:32:03.125 311 12621.77 292.85 54753.65 88888.00 2013-11-07 17:32:03.250 311 12621.75 292.82 54753.65 88888.00 2013-11-07 17:32:03.375 311 12621.80 292.88 54753.65 88888.00 2013-11-07 17:32:03.500 311 12621.73 292.88 54753.60 88888.00 2013-11-07 17:32:03.625 311 12621.70 292.85 54753.62 88888.00 2013-11-07 17:32:03.750 311 12621.67 292.82 54753.60 88888.00 2013-11-07 17:32:03.875 311 12621.65 292.85 54753.60 88888.00 2013-11-07 17:32:04.000 311 12621.65 292.85 54753.62 88888.00 2013-11-07 17:32:04.125 311 12621.67 292.85 54753.62 88888.00 2013-11-07 17:32:04.250 311 12621.67 292.80 54753.60 88888.00 2013-11-07 17:32:04.375 311 12621.75 292.82 54753.60 88888.00 2013-11-07 17:32:04.500 311 12621.75 292.82 54753.62 88888.00 2013-11-07 17:32:04.625 311 12621.73 292.82 54753.60 88888.00 2013-11-07 17:32:04.750 311 12621.75 292.82 54753.62 88888.00 2013-11-07 17:32:04.875 311 12621.80 292.82 54753.62 88888.00 2013-11-07 17:32:05.000 311 12621.83 292.85 54753.60 88888.00 2013-11-07 17:32:05.125 311 12621.75 292.82 54753.60 88888.00 2013-11-07 17:32:05.250 311 12621.73 292.82 54753.60 88888.00 2013-11-07 17:32:05.375 311 12621.77 292.85 54753.62 88888.00 2013-11-07 17:32:05.500 311 12621.77 292.85 54753.62 88888.00 2013-11-07 17:32:05.625 311 12621.70 292.85 54753.62 88888.00 2013-11-07 17:32:05.750 311 12621.67 292.85 54753.62 88888.00 2013-11-07 17:32:05.875 311 12621.60 292.85 54753.65 88888.00 2013-11-07 17:32:06.000 311 12621.60 292.85 54753.62 88888.00 2013-11-07 17:32:06.125 311 12621.62 292.85 54753.68 88888.00 2013-11-07 17:32:06.250 311 12621.62 292.82 54753.65 88888.00 2013-11-07 17:32:06.375 311 12621.67 292.82 54753.62 88888.00 2013-11-07 17:32:06.500 311 12621.67 292.82 54753.62 88888.00 2013-11-07 17:32:06.625 311 12621.77 292.85 54753.68 88888.00 2013-11-07 17:32:06.750 311 12621.80 292.88 54753.68 88888.00 2013-11-07 17:32:06.875 311 12621.77 292.90 54753.68 88888.00 2013-11-07 17:32:07.000 311 12621.75 292.88 54753.65 88888.00 2013-11-07 17:32:07.125 311 12621.70 292.82 54753.62 88888.00 2013-11-07 17:32:07.250 311 12621.62 292.82 54753.68 88888.00 2013-11-07 17:32:07.375 311 12621.65 292.82 54753.70 88888.00 2013-11-07 17:32:07.500 311 12621.65 292.85 54753.68 88888.00 2013-11-07 17:32:07.625 311 12621.60 292.82 54753.68 88888.00 2013-11-07 17:32:07.750 311 12621.62 292.80 54753.68 88888.00 2013-11-07 17:32:07.875 311 12621.65 292.82 54753.68 88888.00 2013-11-07 17:32:08.000 311 12621.62 292.85 54753.65 88888.00 2013-11-07 17:32:08.125 311 12621.62 292.85 54753.68 88888.00 2013-11-07 17:32:08.250 311 12621.65 292.82 54753.68 88888.00 2013-11-07 17:32:08.375 311 12621.67 292.82 54753.68 88888.00 2013-11-07 17:32:08.500 311 12621.73 292.85 54753.70 88888.00 2013-11-07 17:32:08.625 311 12621.75 292.80 54753.70 88888.00 2013-11-07 17:32:08.750 311 12621.70 292.77 54753.68 88888.00 2013-11-07 17:32:08.875 311 12621.70 292.80 54753.65 88888.00 2013-11-07 17:32:09.000 311 12621.70 292.82 54753.65 88888.00 2013-11-07 17:32:09.125 311 12621.67 292.85 54753.68 88888.00 2013-11-07 17:32:09.250 311 12621.67 292.82 54753.65 88888.00 2013-11-07 17:32:09.375 311 12621.65 292.80 54753.62 88888.00 2013-11-07 17:32:09.500 311 12621.67 292.82 54753.68 88888.00 2013-11-07 17:32:09.625 311 12621.67 292.85 54753.68 88888.00 2013-11-07 17:32:09.750 311 12621.67 292.85 54753.68 88888.00 2013-11-07 17:32:09.875 311 12621.65 292.85 54753.68 88888.00 2013-11-07 17:32:10.000 311 12621.65 292.85 54753.65 88888.00 2013-11-07 17:32:10.125 311 12621.65 292.82 54753.68 88888.00 2013-11-07 17:32:10.250 311 12621.70 292.82 54753.68 88888.00 2013-11-07 17:32:10.375 311 12621.70 292.85 54753.68 88888.00 2013-11-07 17:32:10.500 311 12621.70 292.82 54753.65 88888.00 2013-11-07 17:32:10.625 311 12621.73 292.82 54753.65 88888.00 2013-11-07 17:32:10.750 311 12621.73 292.82 54753.68 88888.00 2013-11-07 17:32:10.875 311 12621.70 292.82 54753.68 88888.00 2013-11-07 17:32:11.000 311 12621.70 292.82 54753.70 88888.00 2013-11-07 17:32:11.125 311 12621.67 292.82 54753.72 88888.00 2013-11-07 17:32:11.250 311 12621.65 292.80 54753.68 88888.00 2013-11-07 17:32:11.375 311 12621.65 292.82 54753.70 88888.00 2013-11-07 17:32:11.500 311 12621.67 292.85 54753.70 88888.00 2013-11-07 17:32:11.625 311 12621.70 292.82 54753.72 88888.00 2013-11-07 17:32:11.750 311 12621.70 292.80 54753.72 88888.00 2013-11-07 17:32:11.875 311 12621.67 292.80 54753.70 88888.00 2013-11-07 17:32:12.000 311 12621.65 292.82 54753.70 88888.00 2013-11-07 17:32:12.125 311 12621.62 292.85 54753.70 88888.00 2013-11-07 17:32:12.250 311 12621.62 292.77 54753.68 88888.00 2013-11-07 17:32:12.375 311 12621.67 292.77 54753.68 88888.00 2013-11-07 17:32:12.500 311 12621.67 292.77 54753.70 88888.00 2013-11-07 17:32:12.625 311 12621.65 292.77 54753.72 88888.00 2013-11-07 17:32:12.750 311 12621.62 292.82 54753.72 88888.00 2013-11-07 17:32:12.875 311 12621.62 292.80 54753.72 88888.00 2013-11-07 17:32:13.000 311 12621.58 292.80 54753.70 88888.00 2013-11-07 17:32:13.125 311 12621.55 292.80 54753.75 88888.00 2013-11-07 17:32:13.250 311 12621.50 292.82 54753.75 88888.00 2013-11-07 17:32:13.375 311 12621.55 292.85 54753.75 88888.00 2013-11-07 17:32:13.500 311 12621.60 292.80 54753.75 88888.00 2013-11-07 17:32:13.625 311 12621.62 292.80 54753.72 88888.00 2013-11-07 17:32:13.750 311 12621.62 292.80 54753.72 88888.00 2013-11-07 17:32:13.875 311 12621.60 292.82 54753.72 88888.00 2013-11-07 17:32:14.000 311 12621.62 292.80 54753.72 88888.00 2013-11-07 17:32:14.125 311 12621.67 292.85 54753.72 88888.00 2013-11-07 17:32:14.250 311 12621.65 292.82 54753.75 88888.00 2013-11-07 17:32:14.375 311 12621.62 292.82 54753.72 88888.00 2013-11-07 17:32:14.500 311 12621.62 292.82 54753.72 88888.00 2013-11-07 17:32:14.625 311 12621.60 292.85 54753.70 88888.00 2013-11-07 17:32:14.750 311 12621.58 292.85 54753.72 88888.00 2013-11-07 17:32:14.875 311 12621.55 292.82 54753.75 88888.00 2013-11-07 17:32:15.000 311 12621.55 292.82 54753.72 88888.00 2013-11-07 17:32:15.125 311 12621.62 292.85 54753.70 88888.00 2013-11-07 17:32:15.250 311 12621.58 292.82 54753.75 88888.00 2013-11-07 17:32:15.375 311 12621.62 292.82 54753.72 88888.00 2013-11-07 17:32:15.500 311 12621.70 292.82 54753.72 88888.00 2013-11-07 17:32:15.625 311 12621.67 292.85 54753.72 88888.00 2013-11-07 17:32:15.750 311 12621.65 292.82 54753.75 88888.00 2013-11-07 17:32:15.875 311 12621.62 292.80 54753.72 88888.00 2013-11-07 17:32:16.000 311 12621.62 292.80 54753.70 88888.00 2013-11-07 17:32:16.125 311 12621.67 292.77 54753.70 88888.00 2013-11-07 17:32:16.250 311 12621.67 292.80 54753.75 88888.00 2013-11-07 17:32:16.375 311 12621.75 292.82 54753.78 88888.00 2013-11-07 17:32:16.500 311 12621.73 292.82 54753.78 88888.00 2013-11-07 17:32:16.625 311 12621.67 292.80 54753.75 88888.00 2013-11-07 17:32:16.750 311 12621.62 292.77 54753.72 88888.00 2013-11-07 17:32:16.875 311 12621.62 292.80 54753.75 88888.00 2013-11-07 17:32:17.000 311 12621.62 292.80 54753.78 88888.00 2013-11-07 17:32:17.125 311 12621.62 292.77 54753.78 88888.00 2013-11-07 17:32:17.250 311 12621.55 292.77 54753.78 88888.00 2013-11-07 17:32:17.375 311 12621.60 292.77 54753.75 88888.00 2013-11-07 17:32:17.500 311 12621.60 292.77 54753.75 88888.00 2013-11-07 17:32:17.625 311 12621.62 292.77 54753.75 88888.00 2013-11-07 17:32:17.750 311 12621.65 292.80 54753.78 88888.00 2013-11-07 17:32:17.875 311 12621.65 292.77 54753.75 88888.00 2013-11-07 17:32:18.000 311 12621.65 292.77 54753.72 88888.00 2013-11-07 17:32:18.125 311 12621.70 292.77 54753.72 88888.00 2013-11-07 17:32:18.250 311 12621.73 292.80 54753.72 88888.00 2013-11-07 17:32:18.375 311 12621.73 292.80 54753.72 88888.00 2013-11-07 17:32:18.500 311 12621.70 292.77 54753.72 88888.00 2013-11-07 17:32:18.625 311 12621.73 292.77 54753.72 88888.00 2013-11-07 17:32:18.750 311 12621.73 292.80 54753.75 88888.00 2013-11-07 17:32:18.875 311 12621.67 292.80 54753.72 88888.00 2013-11-07 17:32:19.000 311 12621.65 292.77 54753.70 88888.00 2013-11-07 17:32:19.125 311 12621.67 292.77 54753.72 88888.00 2013-11-07 17:32:19.250 311 12621.70 292.80 54753.75 88888.00 2013-11-07 17:32:19.375 311 12621.70 292.77 54753.75 88888.00 2013-11-07 17:32:19.500 311 12621.70 292.75 54753.78 88888.00 2013-11-07 17:32:19.625 311 12621.67 292.77 54753.75 88888.00 2013-11-07 17:32:19.750 311 12621.75 292.80 54753.75 88888.00 2013-11-07 17:32:19.875 311 12621.80 292.80 54753.75 88888.00 2013-11-07 17:32:20.000 311 12621.80 292.77 54753.78 88888.00 2013-11-07 17:32:20.125 311 12621.77 292.75 54753.75 88888.00 2013-11-07 17:32:20.250 311 12621.73 292.75 54753.78 88888.00 2013-11-07 17:32:20.375 311 12621.70 292.75 54753.80 88888.00 2013-11-07 17:32:20.500 311 12621.70 292.75 54753.78 88888.00 2013-11-07 17:32:20.625 311 12621.65 292.75 54753.80 88888.00 2013-11-07 17:32:20.750 311 12621.65 292.75 54753.78 88888.00 2013-11-07 17:32:20.875 311 12621.65 292.77 54753.80 88888.00 2013-11-07 17:32:21.000 311 12621.67 292.77 54753.80 88888.00 2013-11-07 17:32:21.125 311 12621.65 292.75 54753.78 88888.00 2013-11-07 17:32:21.250 311 12621.65 292.75 54753.78 88888.00 2013-11-07 17:32:21.375 311 12621.73 292.77 54753.78 88888.00 2013-11-07 17:32:21.500 311 12621.65 292.75 54753.80 88888.00 2013-11-07 17:32:21.625 311 12621.67 292.77 54753.82 88888.00 2013-11-07 17:32:21.750 311 12621.67 292.73 54753.78 88888.00 2013-11-07 17:32:21.875 311 12621.65 292.73 54753.78 88888.00 2013-11-07 17:32:22.000 311 12621.67 292.75 54753.78 88888.00 2013-11-07 17:32:22.125 311 12621.73 292.80 54753.80 88888.00 2013-11-07 17:32:22.250 311 12621.70 292.80 54753.80 88888.00 2013-11-07 17:32:22.375 311 12621.70 292.80 54753.80 88888.00 2013-11-07 17:32:22.500 311 12621.70 292.77 54753.78 88888.00 2013-11-07 17:32:22.625 311 12621.67 292.75 54753.75 88888.00 2013-11-07 17:32:22.750 311 12621.70 292.75 54753.75 88888.00 2013-11-07 17:32:22.875 311 12621.70 292.75 54753.78 88888.00 2013-11-07 17:32:23.000 311 12621.75 292.73 54753.75 88888.00 2013-11-07 17:32:23.125 311 12621.77 292.75 54753.75 88888.00 2013-11-07 17:32:23.250 311 12621.80 292.75 54753.78 88888.00 2013-11-07 17:32:23.375 311 12621.80 292.77 54753.78 88888.00 2013-11-07 17:32:23.500 311 12621.80 292.77 54753.78 88888.00 2013-11-07 17:32:23.625 311 12621.73 292.73 54753.78 88888.00 2013-11-07 17:32:23.750 311 12621.65 292.75 54753.78 88888.00 2013-11-07 17:32:23.875 311 12621.70 292.77 54753.78 88888.00 2013-11-07 17:32:24.000 311 12621.67 292.75 54753.75 88888.00 2013-11-07 17:32:24.125 311 12621.73 292.75 54753.78 88888.00 2013-11-07 17:32:24.250 311 12621.75 292.75 54753.78 88888.00 2013-11-07 17:32:24.375 311 12621.77 292.77 54753.78 88888.00 2013-11-07 17:32:24.500 311 12621.73 292.77 54753.75 88888.00 2013-11-07 17:32:24.625 311 12621.70 292.75 54753.75 88888.00 2013-11-07 17:32:24.750 311 12621.75 292.73 54753.78 88888.00 2013-11-07 17:32:24.875 311 12621.77 292.75 54753.78 88888.00 2013-11-07 17:32:25.000 311 12621.77 292.75 54753.75 88888.00 2013-11-07 17:32:25.125 311 12621.75 292.75 54753.75 88888.00 2013-11-07 17:32:25.250 311 12621.75 292.73 54753.78 88888.00 2013-11-07 17:32:25.375 311 12621.77 292.75 54753.78 88888.00 2013-11-07 17:32:25.500 311 12621.80 292.77 54753.78 88888.00 2013-11-07 17:32:25.625 311 12621.83 292.77 54753.75 88888.00 2013-11-07 17:32:25.750 311 12621.83 292.75 54753.75 88888.00 2013-11-07 17:32:25.875 311 12621.85 292.77 54753.80 88888.00 2013-11-07 17:32:26.000 311 12621.80 292.77 54753.78 88888.00 2013-11-07 17:32:26.125 311 12621.83 292.77 54753.78 88888.00 2013-11-07 17:32:26.250 311 12621.85 292.80 54753.82 88888.00 2013-11-07 17:32:26.375 311 12621.80 292.77 54753.80 88888.00 2013-11-07 17:32:26.500 311 12621.77 292.75 54753.78 88888.00 2013-11-07 17:32:26.625 311 12621.83 292.75 54753.78 88888.00 2013-11-07 17:32:26.750 311 12621.88 292.75 54753.78 88888.00 2013-11-07 17:32:26.875 311 12621.83 292.73 54753.78 88888.00 2013-11-07 17:32:27.000 311 12621.80 292.73 54753.78 88888.00 2013-11-07 17:32:27.125 311 12621.83 292.75 54753.78 88888.00 2013-11-07 17:32:27.250 311 12621.85 292.73 54753.80 88888.00 2013-11-07 17:32:27.375 311 12621.92 292.75 54753.78 88888.00 2013-11-07 17:32:27.500 311 12621.92 292.73 54753.75 88888.00 2013-11-07 17:32:27.625 311 12621.95 292.73 54753.72 88888.00 2013-11-07 17:32:27.750 311 12621.98 292.75 54753.75 88888.00 2013-11-07 17:32:27.875 311 12621.98 292.75 54753.75 88888.00 2013-11-07 17:32:28.000 311 12621.95 292.73 54753.72 88888.00 2013-11-07 17:32:28.125 311 12621.92 292.73 54753.72 88888.00 2013-11-07 17:32:28.250 311 12621.92 292.73 54753.75 88888.00 2013-11-07 17:32:28.375 311 12621.95 292.73 54753.72 88888.00 2013-11-07 17:32:28.500 311 12621.98 292.75 54753.72 88888.00 2013-11-07 17:32:28.625 311 12622.02 292.73 54753.72 88888.00 2013-11-07 17:32:28.750 311 12621.98 292.73 54753.75 88888.00 2013-11-07 17:32:28.875 311 12621.92 292.73 54753.75 88888.00 2013-11-07 17:32:29.000 311 12621.90 292.75 54753.75 88888.00 2013-11-07 17:32:29.125 311 12621.92 292.75 54753.78 88888.00 2013-11-07 17:32:29.250 311 12621.92 292.73 54753.78 88888.00 2013-11-07 17:32:29.375 311 12621.90 292.73 54753.75 88888.00 2013-11-07 17:32:29.500 311 12621.92 292.75 54753.78 88888.00 2013-11-07 17:32:29.625 311 12621.98 292.75 54753.78 88888.00 2013-11-07 17:32:29.750 311 12622.02 292.75 54753.80 88888.00 2013-11-07 17:32:29.875 311 12622.00 292.75 54753.80 88888.00 2013-11-07 17:32:30.000 311 12621.95 292.75 54753.80 88888.00 2013-11-07 17:32:30.125 311 12621.92 292.75 54753.80 88888.00 2013-11-07 17:32:30.250 311 12621.92 292.75 54753.80 88888.00 2013-11-07 17:32:30.375 311 12621.98 292.75 54753.80 88888.00 2013-11-07 17:32:30.500 311 12622.00 292.77 54753.80 88888.00 2013-11-07 17:32:30.625 311 12622.02 292.75 54753.78 88888.00 2013-11-07 17:32:30.750 311 12622.05 292.73 54753.78 88888.00 2013-11-07 17:32:30.875 311 12622.02 292.73 54753.78 88888.00 2013-11-07 17:32:31.000 311 12622.05 292.73 54753.78 88888.00 2013-11-07 17:32:31.125 311 12622.02 292.75 54753.80 88888.00 2013-11-07 17:32:31.250 311 12622.00 292.75 54753.80 88888.00 2013-11-07 17:32:31.375 311 12622.00 292.75 54753.78 88888.00 2013-11-07 17:32:31.500 311 12621.95 292.75 54753.78 88888.00 2013-11-07 17:32:31.625 311 12621.95 292.73 54753.80 88888.00 2013-11-07 17:32:31.750 311 12621.95 292.73 54753.75 88888.00 2013-11-07 17:32:31.875 311 12621.92 292.75 54753.78 88888.00 2013-11-07 17:32:32.000 311 12621.98 292.73 54753.75 88888.00 2013-11-07 17:32:32.125 311 12622.02 292.70 54753.75 88888.00 2013-11-07 17:32:32.250 311 12622.02 292.68 54753.75 88888.00 2013-11-07 17:32:32.375 311 12622.05 292.73 54753.75 88888.00 2013-11-07 17:32:32.500 311 12621.98 292.73 54753.75 88888.00 2013-11-07 17:32:32.625 311 12621.95 292.73 54753.78 88888.00 2013-11-07 17:32:32.750 311 12622.00 292.73 54753.78 88888.00 2013-11-07 17:32:32.875 311 12622.02 292.75 54753.75 88888.00 2013-11-07 17:32:33.000 311 12622.05 292.70 54753.75 88888.00 2013-11-07 17:32:33.125 311 12622.05 292.70 54753.75 88888.00 2013-11-07 17:32:33.250 311 12622.08 292.68 54753.75 88888.00 2013-11-07 17:32:33.375 311 12622.15 292.70 54753.78 88888.00 2013-11-07 17:32:33.500 311 12622.17 292.73 54753.78 88888.00 2013-11-07 17:32:33.625 311 12622.12 292.73 54753.75 88888.00 2013-11-07 17:32:33.750 311 12622.10 292.70 54753.75 88888.00 2013-11-07 17:32:33.875 311 12622.15 292.70 54753.75 88888.00 2013-11-07 17:32:34.000 311 12622.12 292.70 54753.75 88888.00 2013-11-07 17:32:34.125 311 12622.12 292.70 54753.75 88888.00 2013-11-07 17:32:34.250 311 12622.10 292.70 54753.75 88888.00 2013-11-07 17:32:34.375 311 12622.15 292.70 54753.75 88888.00 2013-11-07 17:32:34.500 311 12622.15 292.68 54753.75 88888.00 2013-11-07 17:32:34.625 311 12622.10 292.70 54753.75 88888.00 2013-11-07 17:32:34.750 311 12622.10 292.68 54753.75 88888.00 2013-11-07 17:32:34.875 311 12622.12 292.65 54753.75 88888.00 2013-11-07 17:32:35.000 311 12622.12 292.65 54753.75 88888.00 2013-11-07 17:32:35.125 311 12622.12 292.65 54753.75 88888.00 2013-11-07 17:32:35.250 311 12622.15 292.65 54753.75 88888.00 2013-11-07 17:32:35.375 311 12622.12 292.68 54753.75 88888.00 2013-11-07 17:32:35.500 311 12622.17 292.68 54753.78 88888.00 2013-11-07 17:32:35.625 311 12622.20 292.65 54753.75 88888.00 2013-11-07 17:32:35.750 311 12622.17 292.65 54753.75 88888.00 2013-11-07 17:32:35.875 311 12622.20 292.65 54753.75 88888.00 2013-11-07 17:32:36.000 311 12622.12 292.68 54753.72 88888.00 2013-11-07 17:32:36.125 311 12622.12 292.70 54753.78 88888.00 2013-11-07 17:32:36.250 311 12622.10 292.65 54753.80 88888.00 2013-11-07 17:32:36.375 311 12622.15 292.65 54753.78 88888.00 2013-11-07 17:32:36.500 311 12622.17 292.65 54753.78 88888.00 2013-11-07 17:32:36.625 311 12622.17 292.65 54753.78 88888.00 2013-11-07 17:32:36.750 311 12622.20 292.65 54753.75 88888.00 2013-11-07 17:32:36.875 311 12622.17 292.68 54753.70 88888.00 2013-11-07 17:32:37.000 311 12622.10 292.68 54753.70 88888.00 2013-11-07 17:32:37.125 311 12622.17 292.65 54753.72 88888.00 2013-11-07 17:32:37.250 311 12622.20 292.65 54753.75 88888.00 2013-11-07 17:32:37.375 311 12622.25 292.65 54753.75 88888.00 2013-11-07 17:32:37.500 311 12622.20 292.68 54753.72 88888.00 2013-11-07 17:32:37.625 311 12622.12 292.62 54753.72 88888.00 2013-11-07 17:32:37.750 311 12622.10 292.65 54753.72 88888.00 2013-11-07 17:32:37.875 311 12622.12 292.65 54753.75 88888.00 2013-11-07 17:32:38.000 311 12622.27 292.65 54753.75 88888.00 2013-11-07 17:32:38.125 311 12622.30 292.62 54753.78 88888.00 2013-11-07 17:32:38.250 311 12622.15 292.60 54753.75 88888.00 2013-11-07 17:32:38.375 311 12622.12 292.60 54753.75 88888.00 2013-11-07 17:32:38.500 311 12622.20 292.60 54753.75 88888.00 2013-11-07 17:32:38.625 311 12622.25 292.65 54753.78 88888.00 2013-11-07 17:32:38.750 311 12622.17 292.65 54753.78 88888.00 2013-11-07 17:32:38.875 311 12622.12 292.60 54753.75 88888.00 2013-11-07 17:32:39.000 311 12622.20 292.60 54753.75 88888.00 2013-11-07 17:32:39.125 311 12622.30 292.62 54753.80 88888.00 2013-11-07 17:32:39.250 311 12622.30 292.62 54753.80 88888.00 2013-11-07 17:32:39.375 311 12622.25 292.62 54753.78 88888.00 2013-11-07 17:32:39.500 311 12622.17 292.57 54753.78 88888.00 2013-11-07 17:32:39.625 311 12622.17 292.60 54753.78 88888.00 2013-11-07 17:32:39.750 311 12622.17 292.57 54753.80 88888.00 2013-11-07 17:32:39.875 311 12622.15 292.62 54753.80 88888.00 2013-11-07 17:32:40.000 311 12622.20 292.62 54753.78 88888.00 2013-11-07 17:32:40.125 311 12622.20 292.62 54753.78 88888.00 2013-11-07 17:32:40.250 311 12622.17 292.52 54753.75 88888.00 2013-11-07 17:32:40.375 311 12622.25 292.55 54753.75 88888.00 2013-11-07 17:32:40.500 311 12622.33 292.60 54753.78 88888.00 2013-11-07 17:32:40.625 311 12622.38 292.62 54753.80 88888.00 2013-11-07 17:32:40.750 311 12622.33 292.60 54753.80 88888.00 2013-11-07 17:32:40.875 311 12622.27 292.65 54753.82 88888.00 2013-11-07 17:32:41.000 311 12622.27 292.57 54753.78 88888.00 2013-11-07 17:32:41.125 311 12622.27 292.55 54753.78 88888.00 2013-11-07 17:32:41.250 311 12622.20 292.52 54753.78 88888.00 2013-11-07 17:32:41.375 311 12622.20 292.55 54753.75 88888.00 2013-11-07 17:32:41.500 311 12622.25 292.52 54753.78 88888.00 2013-11-07 17:32:41.625 311 12622.33 292.55 54753.80 88888.00 2013-11-07 17:32:41.750 311 12622.30 292.55 54753.80 88888.00 2013-11-07 17:32:41.875 311 12622.25 292.57 54753.82 88888.00 2013-11-07 17:32:42.000 311 12622.27 292.57 54753.78 88888.00 2013-11-07 17:32:42.125 311 12622.23 292.55 54753.80 88888.00 2013-11-07 17:32:42.250 311 12622.15 292.50 54753.80 88888.00 2013-11-07 17:32:42.375 311 12622.23 292.52 54753.80 88888.00 2013-11-07 17:32:42.500 311 12622.17 292.52 54753.80 88888.00 2013-11-07 17:32:42.625 311 12622.23 292.50 54753.80 88888.00 2013-11-07 17:32:42.750 311 12622.30 292.52 54753.80 88888.00 2013-11-07 17:32:42.875 311 12622.33 292.52 54753.80 88888.00 2013-11-07 17:32:43.000 311 12622.30 292.52 54753.80 88888.00 2013-11-07 17:32:43.125 311 12622.23 292.50 54753.80 88888.00 2013-11-07 17:32:43.250 311 12622.20 292.48 54753.82 88888.00 2013-11-07 17:32:43.375 311 12622.27 292.48 54753.80 88888.00 2013-11-07 17:32:43.500 311 12622.35 292.50 54753.82 88888.00 2013-11-07 17:32:43.625 311 12622.33 292.45 54753.80 88888.00 2013-11-07 17:32:43.750 311 12622.33 292.45 54753.80 88888.00 2013-11-07 17:32:43.875 311 12622.27 292.48 54753.82 88888.00 2013-11-07 17:32:44.000 311 12622.33 292.45 54753.80 88888.00 2013-11-07 17:32:44.125 311 12622.30 292.43 54753.80 88888.00 2013-11-07 17:32:44.250 311 12622.23 292.43 54753.82 88888.00 2013-11-07 17:32:44.375 311 12622.17 292.45 54753.82 88888.00 2013-11-07 17:32:44.500 311 12622.17 292.48 54753.82 88888.00 2013-11-07 17:32:44.625 311 12622.23 292.48 54753.82 88888.00 2013-11-07 17:32:44.750 311 12622.27 292.48 54753.82 88888.00 2013-11-07 17:32:44.875 311 12622.27 292.45 54753.80 88888.00 2013-11-07 17:32:45.000 311 12622.25 292.43 54753.78 88888.00 2013-11-07 17:32:45.125 311 12622.15 292.43 54753.80 88888.00 2013-11-07 17:32:45.250 311 12622.12 292.38 54753.82 88888.00 2013-11-07 17:32:45.375 311 12622.20 292.40 54753.80 88888.00 2013-11-07 17:32:45.500 311 12622.27 292.43 54753.82 88888.00 2013-11-07 17:32:45.625 311 12622.33 292.40 54753.82 88888.00 2013-11-07 17:32:45.750 311 12622.33 292.43 54753.85 88888.00 2013-11-07 17:32:45.875 311 12622.23 292.38 54753.82 88888.00 2013-11-07 17:32:46.000 311 12622.15 292.38 54753.80 88888.00 2013-11-07 17:32:46.125 311 12622.15 292.40 54753.82 88888.00 2013-11-07 17:32:46.250 311 12622.12 292.40 54753.82 88888.00 2013-11-07 17:32:46.375 311 12622.12 292.40 54753.82 88888.00 2013-11-07 17:32:46.500 311 12622.17 292.45 54753.85 88888.00 2013-11-07 17:32:46.625 311 12622.23 292.43 54753.82 88888.00 2013-11-07 17:32:46.750 311 12622.25 292.38 54753.80 88888.00 2013-11-07 17:32:46.875 311 12622.20 292.38 54753.80 88888.00 2013-11-07 17:32:47.000 311 12622.20 292.40 54753.78 88888.00 2013-11-07 17:32:47.125 311 12622.12 292.38 54753.82 88888.00 2013-11-07 17:32:47.250 311 12622.12 292.35 54753.80 88888.00 2013-11-07 17:32:47.375 311 12622.12 292.35 54753.80 88888.00 2013-11-07 17:32:47.500 311 12622.20 292.38 54753.80 88888.00 2013-11-07 17:32:47.625 311 12622.25 292.38 54753.80 88888.00 2013-11-07 17:32:47.750 311 12622.25 292.38 54753.80 88888.00 2013-11-07 17:32:47.875 311 12622.23 292.38 54753.82 88888.00 2013-11-07 17:32:48.000 311 12622.23 292.35 54753.80 88888.00 2013-11-07 17:32:48.125 311 12622.17 292.32 54753.82 88888.00 2013-11-07 17:32:48.250 311 12622.23 292.32 54753.82 88888.00 2013-11-07 17:32:48.375 311 12622.23 292.32 54753.82 88888.00 2013-11-07 17:32:48.500 311 12622.20 292.35 54753.82 88888.00 2013-11-07 17:32:48.625 311 12622.17 292.38 54753.85 88888.00 2013-11-07 17:32:48.750 311 12622.12 292.40 54753.85 88888.00 2013-11-07 17:32:48.875 311 12622.17 292.38 54753.85 88888.00 2013-11-07 17:32:49.000 311 12622.23 292.35 54753.82 88888.00 2013-11-07 17:32:49.125 311 12622.23 292.35 54753.82 88888.00 2013-11-07 17:32:49.250 311 12622.17 292.32 54753.88 88888.00 2013-11-07 17:32:49.375 311 12622.17 292.35 54753.85 88888.00 2013-11-07 17:32:49.500 311 12622.23 292.32 54753.88 88888.00 2013-11-07 17:32:49.625 311 12622.20 292.35 54753.88 88888.00 2013-11-07 17:32:49.750 311 12622.12 292.40 54753.88 88888.00 2013-11-07 17:32:49.875 311 12622.17 292.38 54753.88 88888.00 2013-11-07 17:32:50.000 311 12622.23 292.38 54753.85 88888.00 2013-11-07 17:32:50.125 311 12622.23 292.35 54753.88 88888.00 2013-11-07 17:32:50.250 311 12622.20 292.32 54753.88 88888.00 2013-11-07 17:32:50.375 311 12622.20 292.32 54753.85 88888.00 2013-11-07 17:32:50.500 311 12622.25 292.32 54753.85 88888.00 2013-11-07 17:32:50.625 311 12622.30 292.30 54753.82 88888.00 2013-11-07 17:32:50.750 311 12622.30 292.30 54753.82 88888.00 2013-11-07 17:32:50.875 311 12622.27 292.30 54753.82 88888.00 2013-11-07 17:32:51.000 311 12622.23 292.35 54753.85 88888.00 2013-11-07 17:32:51.125 311 12622.20 292.35 54753.88 88888.00 2013-11-07 17:32:51.250 311 12622.17 292.30 54753.88 88888.00 2013-11-07 17:32:51.375 311 12622.27 292.30 54753.85 88888.00 2013-11-07 17:32:51.500 311 12622.27 292.32 54753.88 88888.00 2013-11-07 17:32:51.625 311 12622.25 292.27 54753.88 88888.00 2013-11-07 17:32:51.750 311 12622.20 292.27 54753.88 88888.00 2013-11-07 17:32:51.875 311 12622.20 292.25 54753.88 88888.00 2013-11-07 17:32:52.000 311 12622.23 292.25 54753.88 88888.00 2013-11-07 17:32:52.125 311 12622.27 292.30 54753.90 88888.00 2013-11-07 17:32:52.250 311 12622.17 292.27 54753.88 88888.00 2013-11-07 17:32:52.375 311 12622.17 292.30 54753.88 88888.00 2013-11-07 17:32:52.500 311 12622.20 292.27 54753.90 88888.00 2013-11-07 17:32:52.625 311 12622.23 292.25 54753.90 88888.00 2013-11-07 17:32:52.750 311 12622.25 292.27 54753.90 88888.00 2013-11-07 17:32:52.875 311 12622.27 292.30 54753.90 88888.00 2013-11-07 17:32:53.000 311 12622.27 292.30 54753.90 88888.00 2013-11-07 17:32:53.125 311 12622.27 292.27 54753.93 88888.00 2013-11-07 17:32:53.250 311 12622.23 292.23 54753.88 88888.00 2013-11-07 17:32:53.375 311 12622.30 292.27 54753.93 88888.00 2013-11-07 17:32:53.500 311 12622.33 292.27 54753.93 88888.00 2013-11-07 17:32:53.625 311 12622.30 292.27 54753.90 88888.00 2013-11-07 17:32:53.750 311 12622.33 292.25 54753.88 88888.00 2013-11-07 17:32:53.875 311 12622.33 292.23 54753.85 88888.00 2013-11-07 17:32:54.000 311 12622.25 292.20 54753.82 88888.00 2013-11-07 17:32:54.125 311 12622.25 292.23 54753.88 88888.00 2013-11-07 17:32:54.250 311 12622.23 292.25 54753.90 88888.00 2013-11-07 17:32:54.375 311 12622.33 292.27 54753.88 88888.00 2013-11-07 17:32:54.500 311 12622.27 292.25 54753.90 88888.00 2013-11-07 17:32:54.625 311 12622.25 292.27 54753.90 88888.00 2013-11-07 17:32:54.750 311 12622.27 292.25 54753.88 88888.00 2013-11-07 17:32:54.875 311 12622.30 292.25 54753.88 88888.00 2013-11-07 17:32:55.000 311 12622.27 292.23 54753.88 88888.00 2013-11-07 17:32:55.125 311 12622.23 292.20 54753.88 88888.00 2013-11-07 17:32:55.250 311 12622.20 292.18 54753.93 88888.00 2013-11-07 17:32:55.375 311 12622.23 292.20 54753.93 88888.00 2013-11-07 17:32:55.500 311 12622.17 292.23 54753.93 88888.00 2013-11-07 17:32:55.625 311 12622.17 292.25 54753.90 88888.00 2013-11-07 17:32:55.750 311 12622.23 292.25 54753.90 88888.00 2013-11-07 17:32:55.875 311 12622.27 292.23 54753.90 88888.00 2013-11-07 17:32:56.000 311 12622.27 292.20 54753.90 88888.00 2013-11-07 17:32:56.125 311 12622.27 292.20 54753.90 88888.00 2013-11-07 17:32:56.250 311 12622.27 292.20 54753.93 88888.00 2013-11-07 17:32:56.375 311 12622.27 292.18 54753.90 88888.00 2013-11-07 17:32:56.500 311 12622.25 292.18 54753.90 88888.00 2013-11-07 17:32:56.625 311 12622.25 292.18 54753.93 88888.00 2013-11-07 17:32:56.750 311 12622.27 292.18 54753.95 88888.00 2013-11-07 17:32:56.875 311 12622.23 292.20 54753.95 88888.00 2013-11-07 17:32:57.000 311 12622.25 292.20 54753.95 88888.00 2013-11-07 17:32:57.125 311 12622.30 292.18 54753.95 88888.00 2013-11-07 17:32:57.250 311 12622.30 292.18 54753.93 88888.00 2013-11-07 17:32:57.375 311 12622.33 292.18 54753.93 88888.00 2013-11-07 17:32:57.500 311 12622.33 292.18 54753.93 88888.00 2013-11-07 17:32:57.625 311 12622.35 292.12 54753.90 88888.00 2013-11-07 17:32:57.750 311 12622.40 292.18 54753.93 88888.00 2013-11-07 17:32:57.875 311 12622.38 292.18 54753.93 88888.00 2013-11-07 17:32:58.000 311 12622.38 292.15 54753.93 88888.00 2013-11-07 17:32:58.125 311 12622.40 292.15 54753.93 88888.00 2013-11-07 17:32:58.250 311 12622.38 292.12 54753.95 88888.00 2013-11-07 17:32:58.375 311 12622.38 292.18 54753.93 88888.00 2013-11-07 17:32:58.500 311 12622.33 292.18 54753.97 88888.00 2013-11-07 17:32:58.625 311 12622.33 292.20 54753.97 88888.00 2013-11-07 17:32:58.750 311 12622.27 292.20 54754.00 88888.00 2013-11-07 17:32:58.875 311 12622.27 292.15 54753.95 88888.00 2013-11-07 17:32:59.000 311 12622.35 292.15 54753.95 88888.00 2013-11-07 17:32:59.125 311 12622.35 292.20 54753.95 88888.00 2013-11-07 17:32:59.250 311 12622.30 292.23 54753.93 88888.00 2013-11-07 17:32:59.375 311 12622.35 292.23 54753.95 88888.00 2013-11-07 17:32:59.500 311 12622.33 292.18 54753.95 88888.00 2013-11-07 17:32:59.625 311 12622.25 292.15 54753.97 88888.00 2013-11-07 17:32:59.750 311 12622.25 292.18 54753.97 88888.00 2013-11-07 17:32:59.875 311 12622.33 292.18 54753.97 88888.00 2013-11-07 17:33:00.000 311 12622.35 292.18 54753.97 88888.00 2013-11-07 17:33:00.125 311 12622.35 292.18 54753.95 88888.00 2013-11-07 17:33:00.250 311 12622.27 292.18 54754.00 88888.00 2013-11-07 17:33:00.375 311 12622.35 292.18 54753.97 88888.00 2013-11-07 17:33:00.500 311 12622.33 292.12 54753.97 88888.00 2013-11-07 17:33:00.625 311 12622.35 292.15 54753.97 88888.00 2013-11-07 17:33:00.750 311 12622.35 292.20 54754.00 88888.00 2013-11-07 17:33:00.875 311 12622.33 292.18 54754.00 88888.00 2013-11-07 17:33:01.000 311 12622.27 292.18 54753.97 88888.00 2013-11-07 17:33:01.125 311 12622.23 292.18 54753.97 88888.00 2013-11-07 17:33:01.250 311 12622.27 292.15 54753.97 88888.00 2013-11-07 17:33:01.375 311 12622.33 292.20 54754.00 88888.00 2013-11-07 17:33:01.500 311 12622.27 292.18 54753.97 88888.00 2013-11-07 17:33:01.625 311 12622.27 292.18 54753.97 88888.00 2013-11-07 17:33:01.750 311 12622.35 292.15 54753.97 88888.00 2013-11-07 17:33:01.875 311 12622.35 292.15 54753.97 88888.00 2013-11-07 17:33:02.000 311 12622.33 292.15 54753.95 88888.00 2013-11-07 17:33:02.125 311 12622.27 292.15 54753.97 88888.00 2013-11-07 17:33:02.250 311 12622.30 292.15 54753.97 88888.00 2013-11-07 17:33:02.375 311 12622.40 292.20 54754.00 88888.00 2013-11-07 17:33:02.500 311 12622.40 292.20 54753.97 88888.00 2013-11-07 17:33:02.625 311 12622.35 292.20 54753.97 88888.00 2013-11-07 17:33:02.750 311 12622.30 292.20 54753.97 88888.00 2013-11-07 17:33:02.875 311 12622.25 292.20 54753.97 88888.00 2013-11-07 17:33:03.000 311 12622.20 292.18 54753.97 88888.00 2013-11-07 17:33:03.125 311 12622.23 292.15 54753.97 88888.00 2013-11-07 17:33:03.250 311 12622.20 292.15 54754.00 88888.00 2013-11-07 17:33:03.375 311 12622.23 292.15 54753.97 88888.00 2013-11-07 17:33:03.500 311 12622.23 292.18 54754.00 88888.00 2013-11-07 17:33:03.625 311 12622.25 292.15 54754.03 88888.00 2013-11-07 17:33:03.750 311 12622.25 292.15 54754.03 88888.00 2013-11-07 17:33:03.875 311 12622.20 292.15 54754.00 88888.00 2013-11-07 17:33:04.000 311 12622.20 292.15 54753.97 88888.00 2013-11-07 17:33:04.125 311 12622.27 292.15 54754.03 88888.00 2013-11-07 17:33:04.250 311 12622.25 292.12 54754.00 88888.00 2013-11-07 17:33:04.375 311 12622.33 292.12 54754.00 88888.00 2013-11-07 17:33:04.500 311 12622.38 292.10 54754.03 88888.00 2013-11-07 17:33:04.625 311 12622.35 292.10 54754.00 88888.00 2013-11-07 17:33:04.750 311 12622.30 292.10 54753.97 88888.00 2013-11-07 17:33:04.875 311 12622.27 292.12 54754.00 88888.00 2013-11-07 17:33:05.000 311 12622.27 292.12 54754.05 88888.00 2013-11-07 17:33:05.125 311 12622.30 292.15 54754.05 88888.00 2013-11-07 17:33:05.250 311 12622.27 292.12 54754.05 88888.00 2013-11-07 17:33:05.375 311 12622.30 292.10 54754.03 88888.00 2013-11-07 17:33:05.500 311 12622.30 292.12 54754.05 88888.00 2013-11-07 17:33:05.625 311 12622.25 292.12 54754.03 88888.00 2013-11-07 17:33:05.750 311 12622.33 292.12 54754.03 88888.00 2013-11-07 17:33:05.875 311 12622.33 292.12 54754.00 88888.00 2013-11-07 17:33:06.000 311 12622.30 292.12 54754.00 88888.00 2013-11-07 17:33:06.125 311 12622.25 292.12 54754.00 88888.00 2013-11-07 17:33:06.250 311 12622.20 292.12 54754.05 88888.00 2013-11-07 17:33:06.375 311 12622.27 292.10 54754.05 88888.00 2013-11-07 17:33:06.500 311 12622.30 292.07 54754.05 88888.00 2013-11-07 17:33:06.625 311 12622.30 292.10 54754.05 88888.00 2013-11-07 17:33:06.750 311 12622.33 292.12 54754.05 88888.00 2013-11-07 17:33:06.875 311 12622.33 292.12 54754.03 88888.00 2013-11-07 17:33:07.000 311 12622.35 292.10 54754.03 88888.00 2013-11-07 17:33:07.125 311 12622.33 292.12 54754.03 88888.00 2013-11-07 17:33:07.250 311 12622.38 292.12 54754.05 88888.00 2013-11-07 17:33:07.375 311 12622.40 292.12 54754.03 88888.00 2013-11-07 17:33:07.500 311 12622.35 292.12 54754.05 88888.00 2013-11-07 17:33:07.625 311 12622.38 292.12 54754.03 88888.00 2013-11-07 17:33:07.750 311 12622.35 292.12 54754.03 88888.00 2013-11-07 17:33:07.875 311 12622.30 292.12 54754.03 88888.00 2013-11-07 17:33:08.000 311 12622.30 292.07 54754.00 88888.00 2013-11-07 17:33:08.125 311 12622.35 292.07 54754.00 88888.00 2013-11-07 17:33:08.250 311 12622.30 292.07 54754.00 88888.00 2013-11-07 17:33:08.375 311 12622.35 292.10 54754.00 88888.00 2013-11-07 17:33:08.500 311 12622.35 292.07 54754.00 88888.00 2013-11-07 17:33:08.625 311 12622.40 292.07 54754.00 88888.00 2013-11-07 17:33:08.750 311 12622.40 292.10 54753.97 88888.00 2013-11-07 17:33:08.875 311 12622.38 292.12 54754.00 88888.00 2013-11-07 17:33:09.000 311 12622.35 292.10 54753.97 88888.00 2013-11-07 17:33:09.125 311 12622.35 292.10 54753.97 88888.00 2013-11-07 17:33:09.250 311 12622.30 292.10 54754.00 88888.00 2013-11-07 17:33:09.375 311 12622.38 292.10 54754.00 88888.00 2013-11-07 17:33:09.500 311 12622.42 292.12 54754.03 88888.00 2013-11-07 17:33:09.625 311 12622.38 292.10 54754.03 88888.00 2013-11-07 17:33:09.750 311 12622.38 292.10 54754.00 88888.00 2013-11-07 17:33:09.875 311 12622.42 292.07 54753.97 88888.00 2013-11-07 17:33:10.000 311 12622.40 292.05 54753.97 88888.00 2013-11-07 17:33:10.125 311 12622.35 292.02 54754.00 88888.00 2013-11-07 17:33:10.250 311 12622.38 292.02 54754.03 88888.00 2013-11-07 17:33:10.375 311 12622.40 292.07 54754.03 88888.00 2013-11-07 17:33:10.500 311 12622.40 292.07 54754.03 88888.00 2013-11-07 17:33:10.625 311 12622.38 292.07 54753.97 88888.00 2013-11-07 17:33:10.750 311 12622.42 292.07 54753.97 88888.00 2013-11-07 17:33:10.875 311 12622.42 292.10 54754.00 88888.00 2013-11-07 17:33:11.000 311 12622.40 292.10 54753.97 88888.00 2013-11-07 17:33:11.125 311 12622.40 292.10 54753.97 88888.00 2013-11-07 17:33:11.250 311 12622.33 292.07 54753.97 88888.00 2013-11-07 17:33:11.375 311 12622.35 292.07 54753.97 88888.00 2013-11-07 17:33:11.500 311 12622.38 292.05 54754.03 88888.00 2013-11-07 17:33:11.625 311 12622.38 292.07 54754.03 88888.00 2013-11-07 17:33:11.750 311 12622.40 292.07 54754.03 88888.00 2013-11-07 17:33:11.875 311 12622.38 292.05 54754.05 88888.00 2013-11-07 17:33:12.000 311 12622.40 292.05 54754.03 88888.00 2013-11-07 17:33:12.125 311 12622.38 292.07 54754.05 88888.00 2013-11-07 17:33:12.250 311 12622.38 292.05 54754.05 88888.00 2013-11-07 17:33:12.375 311 12622.42 292.02 54754.03 88888.00 2013-11-07 17:33:12.500 311 12622.40 292.05 54754.05 88888.00 2013-11-07 17:33:12.625 311 12622.40 292.07 54754.03 88888.00 2013-11-07 17:33:12.750 311 12622.35 292.05 54754.03 88888.00 2013-11-07 17:33:12.875 311 12622.40 292.02 54754.03 88888.00 2013-11-07 17:33:13.000 311 12622.42 292.02 54754.00 88888.00 2013-11-07 17:33:13.125 311 12622.40 292.00 54754.03 88888.00 2013-11-07 17:33:13.250 311 12622.33 292.02 54754.03 88888.00 2013-11-07 17:33:13.375 311 12622.35 292.00 54754.03 88888.00 2013-11-07 17:33:13.500 311 12622.40 292.00 54754.03 88888.00 2013-11-07 17:33:13.625 311 12622.45 292.02 54754.03 88888.00 2013-11-07 17:33:13.750 311 12622.42 292.02 54754.03 88888.00 2013-11-07 17:33:13.875 311 12622.42 292.02 54754.03 88888.00 2013-11-07 17:33:14.000 311 12622.45 292.02 54754.05 88888.00 2013-11-07 17:33:14.125 311 12622.42 292.02 54754.07 88888.00 2013-11-07 17:33:14.250 311 12622.35 292.00 54754.05 88888.00 2013-11-07 17:33:14.375 311 12622.33 292.02 54754.03 88888.00 2013-11-07 17:33:14.500 311 12622.30 292.02 54754.03 88888.00 2013-11-07 17:33:14.625 311 12622.38 292.02 54754.03 88888.00 2013-11-07 17:33:14.750 311 12622.42 292.00 54754.03 88888.00 2013-11-07 17:33:14.875 311 12622.38 292.00 54754.05 88888.00 2013-11-07 17:33:15.000 311 12622.38 292.02 54754.03 88888.00 2013-11-07 17:33:15.125 311 12622.42 292.00 54754.03 88888.00 2013-11-07 17:33:15.250 311 12622.42 292.00 54754.05 88888.00 2013-11-07 17:33:15.375 311 12622.42 292.02 54754.03 88888.00 2013-11-07 17:33:15.500 311 12622.38 292.00 54754.00 88888.00 2013-11-07 17:33:15.625 311 12622.33 292.02 54754.03 88888.00 2013-11-07 17:33:15.750 311 12622.40 292.02 54754.05 88888.00 2013-11-07 17:33:15.875 311 12622.48 292.00 54754.07 88888.00 2013-11-07 17:33:16.000 311 12622.50 292.00 54754.05 88888.00 2013-11-07 17:33:16.125 311 12622.45 292.00 54754.05 88888.00 2013-11-07 17:33:16.250 311 12622.40 292.00 54754.10 88888.00 2013-11-07 17:33:16.375 311 12622.48 292.02 54754.07 88888.00 2013-11-07 17:33:16.500 311 12622.55 292.02 54754.05 88888.00 2013-11-07 17:33:16.625 311 12622.55 292.00 54754.03 88888.00 2013-11-07 17:33:16.750 311 12622.55 292.00 54754.03 88888.00 2013-11-07 17:33:16.875 311 12622.48 292.00 54754.03 88888.00 2013-11-07 17:33:17.000 311 12622.45 292.00 54754.03 88888.00 2013-11-07 17:33:17.125 311 12622.45 292.00 54754.07 88888.00 2013-11-07 17:33:17.250 311 12622.40 292.00 54754.07 88888.00 2013-11-07 17:33:17.375 311 12622.35 292.00 54754.05 88888.00 2013-11-07 17:33:17.500 311 12622.30 292.00 54754.05 88888.00 2013-11-07 17:33:17.625 311 12622.33 291.95 54754.03 88888.00 2013-11-07 17:33:17.750 311 12622.40 291.95 54754.05 88888.00 2013-11-07 17:33:17.875 311 12622.48 291.98 54754.05 88888.00 2013-11-07 17:33:18.000 311 12622.48 291.95 54754.05 88888.00 2013-11-07 17:33:18.125 311 12622.50 291.93 54754.05 88888.00 2013-11-07 17:33:18.250 311 12622.48 291.93 54754.05 88888.00 2013-11-07 17:33:18.375 311 12622.48 291.95 54754.05 88888.00 2013-11-07 17:33:18.500 311 12622.42 291.98 54754.03 88888.00 2013-11-07 17:33:18.625 311 12622.40 291.95 54754.05 88888.00 2013-11-07 17:33:18.750 311 12622.45 291.98 54754.05 88888.00 2013-11-07 17:33:18.875 311 12622.52 291.95 54754.03 88888.00 2013-11-07 17:33:19.000 311 12622.50 291.90 54754.03 88888.00 2013-11-07 17:33:19.125 311 12622.45 291.93 54754.03 88888.00 2013-11-07 17:33:19.250 311 12622.50 291.93 54754.05 88888.00 2013-11-07 17:33:19.375 311 12622.52 291.95 54754.10 88888.00 2013-11-07 17:33:19.500 311 12622.48 291.98 54754.12 88888.00 2013-11-07 17:33:19.625 311 12622.38 291.95 54754.10 88888.00 2013-11-07 17:33:19.750 311 12622.42 291.95 54754.07 88888.00 2013-11-07 17:33:19.875 311 12622.48 291.93 54754.07 88888.00 2013-11-07 17:33:20.000 311 12622.48 291.93 54754.07 88888.00 2013-11-07 17:33:20.125 311 12622.45 291.93 54754.07 88888.00 2013-11-07 17:33:20.250 311 12622.48 291.90 54754.10 88888.00 2013-11-07 17:33:20.375 311 12622.50 291.90 54754.07 88888.00 2013-11-07 17:33:20.500 311 12622.50 291.90 54754.10 88888.00 2013-11-07 17:33:20.625 311 12622.52 291.93 54754.10 88888.00 2013-11-07 17:33:20.750 311 12622.60 291.93 54754.10 88888.00 2013-11-07 17:33:20.875 311 12622.52 291.90 54754.07 88888.00 2013-11-07 17:33:21.000 311 12622.48 291.90 54754.07 88888.00 2013-11-07 17:33:21.125 311 12622.48 291.88 54754.10 88888.00 2013-11-07 17:33:21.250 311 12622.52 291.85 54754.12 88888.00 2013-11-07 17:33:21.375 311 12622.55 291.88 54754.07 88888.00 2013-11-07 17:33:21.500 311 12622.58 291.88 54754.10 88888.00 2013-11-07 17:33:21.625 311 12622.58 291.88 54754.12 88888.00 2013-11-07 17:33:21.750 311 12622.55 291.88 54754.12 88888.00 2013-11-07 17:33:21.875 311 12622.52 291.88 54754.07 88888.00 2013-11-07 17:33:22.000 311 12622.52 291.85 54754.10 88888.00 2013-11-07 17:33:22.125 311 12622.52 291.82 54754.10 88888.00 2013-11-07 17:33:22.250 311 12622.52 291.85 54754.12 88888.00 2013-11-07 17:33:22.375 311 12622.48 291.88 54754.12 88888.00 2013-11-07 17:33:22.500 311 12622.45 291.85 54754.12 88888.00 2013-11-07 17:33:22.625 311 12622.48 291.82 54754.12 88888.00 2013-11-07 17:33:22.750 311 12622.48 291.82 54754.07 88888.00 2013-11-07 17:33:22.875 311 12622.45 291.80 54754.00 88888.00 2013-11-07 17:33:23.000 311 12622.48 291.82 54754.07 88888.00 2013-11-07 17:33:23.125 311 12622.48 291.82 54754.12 88888.00 2013-11-07 17:33:23.250 311 12622.48 291.82 54754.07 88888.00 2013-11-07 17:33:23.375 311 12622.52 291.82 54754.07 88888.00 2013-11-07 17:33:23.500 311 12622.52 291.82 54754.07 88888.00 2013-11-07 17:33:23.625 311 12622.55 291.85 54754.10 88888.00 2013-11-07 17:33:23.750 311 12622.50 291.82 54754.10 88888.00 2013-11-07 17:33:23.875 311 12622.50 291.82 54754.07 88888.00 2013-11-07 17:33:24.000 311 12622.50 291.82 54754.05 88888.00 2013-11-07 17:33:24.125 311 12622.52 291.80 54754.05 88888.00 2013-11-07 17:33:24.250 311 12622.48 291.77 54754.05 88888.00 2013-11-07 17:33:24.375 311 12622.50 291.77 54754.07 88888.00 2013-11-07 17:33:24.500 311 12622.50 291.75 54754.05 88888.00 2013-11-07 17:33:24.625 311 12622.50 291.77 54754.00 88888.00 2013-11-07 17:33:24.750 311 12622.55 291.77 54754.05 88888.00 2013-11-07 17:33:24.875 311 12622.55 291.77 54754.07 88888.00 2013-11-07 17:33:25.000 311 12622.58 291.77 54754.07 88888.00 2013-11-07 17:33:25.125 311 12622.58 291.80 54754.07 88888.00 2013-11-07 17:33:25.250 311 12622.60 291.80 54754.07 88888.00 2013-11-07 17:33:25.375 311 12622.65 291.82 54754.05 88888.00 2013-11-07 17:33:25.500 311 12622.62 291.80 54754.07 88888.00 2013-11-07 17:33:25.625 311 12622.60 291.77 54754.05 88888.00 2013-11-07 17:33:25.750 311 12622.60 291.77 54754.07 88888.00 2013-11-07 17:33:25.875 311 12622.58 291.77 54754.05 88888.00 2013-11-07 17:33:26.000 311 12622.58 291.77 54754.00 88888.00 2013-11-07 17:33:26.125 311 12622.55 291.73 54754.05 88888.00 2013-11-07 17:33:26.250 311 12622.48 291.73 54754.07 88888.00 2013-11-07 17:33:26.375 311 12622.58 291.75 54754.07 88888.00 2013-11-07 17:33:26.500 311 12622.65 291.80 54754.07 88888.00 2013-11-07 17:33:26.625 311 12622.65 291.77 54754.10 88888.00 2013-11-07 17:33:26.750 311 12622.62 291.75 54754.07 88888.00 2013-11-07 17:33:26.875 311 12622.62 291.77 54754.07 88888.00 2013-11-07 17:33:27.000 311 12622.65 291.75 54754.05 88888.00 2013-11-07 17:33:27.125 311 12622.70 291.75 54754.07 88888.00 2013-11-07 17:33:27.250 311 12622.67 291.75 54754.05 88888.00 2013-11-07 17:33:27.375 311 12622.62 291.77 54754.07 88888.00 2013-11-07 17:33:27.500 311 12622.60 291.75 54754.07 88888.00 2013-11-07 17:33:27.625 311 12622.60 291.75 54754.07 88888.00 2013-11-07 17:33:27.750 311 12622.58 291.80 54754.07 88888.00 2013-11-07 17:33:27.875 311 12622.60 291.82 54754.07 88888.00 2013-11-07 17:33:28.000 311 12622.58 291.77 54754.07 88888.00 2013-11-07 17:33:28.125 311 12622.60 291.75 54754.05 88888.00 2013-11-07 17:33:28.250 311 12622.58 291.77 54754.07 88888.00 2013-11-07 17:33:28.375 311 12622.58 291.77 54754.10 88888.00 2013-11-07 17:33:28.500 311 12622.60 291.75 54754.10 88888.00 2013-11-07 17:33:28.625 311 12622.55 291.77 54754.07 88888.00 2013-11-07 17:33:28.750 311 12622.58 291.77 54754.10 88888.00 2013-11-07 17:33:28.875 311 12622.60 291.77 54754.10 88888.00 2013-11-07 17:33:29.000 311 12622.55 291.77 54754.10 88888.00 2013-11-07 17:33:29.125 311 12622.50 291.75 54754.07 88888.00 2013-11-07 17:33:29.250 311 12622.50 291.75 54754.10 88888.00 2013-11-07 17:33:29.375 311 12622.58 291.77 54754.10 88888.00 2013-11-07 17:33:29.500 311 12622.62 291.77 54754.12 88888.00 2013-11-07 17:33:29.625 311 12622.65 291.77 54754.12 88888.00 2013-11-07 17:33:29.750 311 12622.73 291.75 54754.12 88888.00 2013-11-07 17:33:29.875 311 12622.73 291.75 54754.12 88888.00 2013-11-07 17:33:30.000 311 12622.67 291.75 54754.10 88888.00 2013-11-07 17:33:30.125 311 12622.70 291.77 54754.10 88888.00 2013-11-07 17:33:30.250 311 12622.65 291.75 54754.07 88888.00 2013-11-07 17:33:30.375 311 12622.62 291.75 54754.07 88888.00 2013-11-07 17:33:30.500 311 12622.62 291.75 54754.10 88888.00 2013-11-07 17:33:30.625 311 12622.65 291.77 54754.10 88888.00 2013-11-07 17:33:30.750 311 12622.70 291.77 54754.07 88888.00 2013-11-07 17:33:30.875 311 12622.67 291.75 54754.07 88888.00 2013-11-07 17:33:31.000 311 12622.65 291.73 54754.05 88888.00 2013-11-07 17:33:31.125 311 12622.62 291.73 54754.05 88888.00 2013-11-07 17:33:31.250 311 12622.60 291.70 54754.07 88888.00 2013-11-07 17:33:31.375 311 12622.62 291.73 54754.07 88888.00 2013-11-07 17:33:31.500 311 12622.60 291.73 54754.10 88888.00 2013-11-07 17:33:31.625 311 12622.60 291.75 54754.12 88888.00 2013-11-07 17:33:31.750 311 12622.65 291.75 54754.10 88888.00 2013-11-07 17:33:31.875 311 12622.62 291.75 54754.10 88888.00 2013-11-07 17:33:32.000 311 12622.58 291.75 54754.10 88888.00 2013-11-07 17:33:32.125 311 12622.58 291.75 54754.10 88888.00 2013-11-07 17:33:32.250 311 12622.58 291.73 54754.10 88888.00 2013-11-07 17:33:32.375 311 12622.60 291.70 54754.10 88888.00 2013-11-07 17:33:32.500 311 12622.60 291.68 54754.05 88888.00 2013-11-07 17:33:32.625 311 12622.67 291.70 54754.07 88888.00 2013-11-07 17:33:32.750 311 12622.70 291.73 54754.10 88888.00 2013-11-07 17:33:32.875 311 12622.73 291.73 54754.10 88888.00 2013-11-07 17:33:33.000 311 12622.70 291.73 54754.10 88888.00 2013-11-07 17:33:33.125 311 12622.70 291.73 54754.10 88888.00 2013-11-07 17:33:33.250 311 12622.73 291.68 54754.10 88888.00 2013-11-07 17:33:33.375 311 12622.73 291.68 54754.10 88888.00 2013-11-07 17:33:33.500 311 12622.70 291.68 54754.12 88888.00 2013-11-07 17:33:33.625 311 12622.73 291.70 54754.12 88888.00 2013-11-07 17:33:33.750 311 12622.75 291.70 54754.12 88888.00 2013-11-07 17:33:33.875 311 12622.70 291.68 54754.10 88888.00 2013-11-07 17:33:34.000 311 12622.65 291.65 54754.07 88888.00 2013-11-07 17:33:34.125 311 12622.62 291.68 54754.10 88888.00 2013-11-07 17:33:34.250 311 12622.60 291.65 54754.10 88888.00 2013-11-07 17:33:34.375 311 12622.58 291.68 54754.12 88888.00 2013-11-07 17:33:34.500 311 12622.60 291.68 54754.15 88888.00 2013-11-07 17:33:34.625 311 12622.65 291.70 54754.18 88888.00 2013-11-07 17:33:34.750 311 12622.67 291.68 54754.18 88888.00 2013-11-07 17:33:34.875 311 12622.62 291.68 54754.15 88888.00 2013-11-07 17:33:35.000 311 12622.60 291.70 54754.10 88888.00 2013-11-07 17:33:35.125 311 12622.60 291.68 54754.12 88888.00 2013-11-07 17:33:35.250 311 12622.62 291.68 54754.15 88888.00 2013-11-07 17:33:35.375 311 12622.67 291.70 54754.15 88888.00 2013-11-07 17:33:35.500 311 12622.70 291.70 54754.15 88888.00 2013-11-07 17:33:35.625 311 12622.75 291.73 54754.12 88888.00 2013-11-07 17:33:35.750 311 12622.77 291.73 54754.10 88888.00 2013-11-07 17:33:35.875 311 12622.75 291.70 54754.10 88888.00 2013-11-07 17:33:36.000 311 12622.73 291.68 54754.10 88888.00 2013-11-07 17:33:36.125 311 12622.77 291.70 54754.07 88888.00 2013-11-07 17:33:36.250 311 12622.73 291.68 54754.07 88888.00 2013-11-07 17:33:36.375 311 12622.73 291.68 54754.07 88888.00 2013-11-07 17:33:36.500 311 12622.77 291.68 54754.12 88888.00 2013-11-07 17:33:36.625 311 12622.80 291.70 54754.12 88888.00 2013-11-07 17:33:36.750 311 12622.80 291.70 54754.12 88888.00 2013-11-07 17:33:36.875 311 12622.75 291.68 54754.10 88888.00 2013-11-07 17:33:37.000 311 12622.70 291.65 54754.07 88888.00 2013-11-07 17:33:37.125 311 12622.70 291.70 54754.10 88888.00 2013-11-07 17:33:37.250 311 12622.73 291.68 54754.12 88888.00 2013-11-07 17:33:37.375 311 12622.73 291.65 54754.10 88888.00 2013-11-07 17:33:37.500 311 12622.67 291.65 54754.07 88888.00 2013-11-07 17:33:37.625 311 12622.65 291.65 54754.10 88888.00 2013-11-07 17:33:37.750 311 12622.70 291.68 54754.10 88888.00 2013-11-07 17:33:37.875 311 12622.75 291.70 54754.12 88888.00 2013-11-07 17:33:38.000 311 12622.83 291.68 54754.10 88888.00 2013-11-07 17:33:38.125 311 12622.85 291.68 54754.10 88888.00 2013-11-07 17:33:38.250 311 12622.73 291.60 54754.05 88888.00 2013-11-07 17:33:38.375 311 12622.77 291.62 54754.07 88888.00 2013-11-07 17:33:38.500 311 12622.83 291.65 54754.07 88888.00 2013-11-07 17:33:38.625 311 12622.77 291.65 54754.10 88888.00 2013-11-07 17:33:38.750 311 12622.77 291.65 54754.10 88888.00 2013-11-07 17:33:38.875 311 12622.73 291.65 54754.07 88888.00 2013-11-07 17:33:39.000 311 12622.73 291.62 54754.05 88888.00 2013-11-07 17:33:39.125 311 12622.73 291.62 54754.07 88888.00 2013-11-07 17:33:39.250 311 12622.73 291.65 54754.10 88888.00 2013-11-07 17:33:39.375 311 12622.83 291.65 54754.07 88888.00 2013-11-07 17:33:39.500 311 12622.88 291.68 54754.07 88888.00 2013-11-07 17:33:39.625 311 12622.83 291.68 54754.10 88888.00 2013-11-07 17:33:39.750 311 12622.80 291.65 54754.10 88888.00 2013-11-07 17:33:39.875 311 12622.77 291.62 54754.07 88888.00 2013-11-07 17:33:40.000 311 12622.80 291.60 54754.00 88888.00 2013-11-07 17:33:40.125 311 12622.83 291.62 54754.03 88888.00 2013-11-07 17:33:40.250 311 12622.75 291.62 54754.10 88888.00 2013-11-07 17:33:40.375 311 12622.77 291.62 54754.10 88888.00 2013-11-07 17:33:40.500 311 12622.77 291.60 54754.07 88888.00 2013-11-07 17:33:40.625 311 12622.73 291.57 54754.05 88888.00 2013-11-07 17:33:40.750 311 12622.67 291.62 54754.07 88888.00 2013-11-07 17:33:40.875 311 12622.73 291.62 54754.07 88888.00 2013-11-07 17:33:41.000 311 12622.75 291.65 54754.05 88888.00 2013-11-07 17:33:41.125 311 12622.80 291.65 54754.07 88888.00 2013-11-07 17:33:41.250 311 12622.80 291.60 54754.10 88888.00 2013-11-07 17:33:41.375 311 12622.83 291.60 54754.10 88888.00 2013-11-07 17:33:41.500 311 12622.83 291.65 54754.10 88888.00 2013-11-07 17:33:41.625 311 12622.85 291.65 54754.10 88888.00 2013-11-07 17:33:41.750 311 12622.83 291.62 54754.10 88888.00 2013-11-07 17:33:41.875 311 12622.80 291.60 54754.05 88888.00 2013-11-07 17:33:42.000 311 12622.83 291.60 54754.07 88888.00 2013-11-07 17:33:42.125 311 12622.85 291.65 54754.07 88888.00 2013-11-07 17:33:42.250 311 12622.83 291.65 54754.10 88888.00 2013-11-07 17:33:42.375 311 12622.85 291.62 54754.07 88888.00 2013-11-07 17:33:42.500 311 12622.83 291.62 54754.07 88888.00 2013-11-07 17:33:42.625 311 12622.85 291.62 54754.10 88888.00 2013-11-07 17:33:42.750 311 12622.90 291.65 54754.10 88888.00 2013-11-07 17:33:42.875 311 12622.90 291.62 54754.07 88888.00 2013-11-07 17:33:43.000 311 12622.88 291.60 54754.07 88888.00 2013-11-07 17:33:43.125 311 12622.88 291.60 54754.07 88888.00 2013-11-07 17:33:43.250 311 12622.83 291.60 54754.07 88888.00 2013-11-07 17:33:43.375 311 12622.92 291.62 54754.10 88888.00 2013-11-07 17:33:43.500 311 12622.92 291.60 54754.07 88888.00 2013-11-07 17:33:43.625 311 12622.90 291.62 54754.07 88888.00 2013-11-07 17:33:43.750 311 12622.85 291.62 54754.07 88888.00 2013-11-07 17:33:43.875 311 12622.85 291.62 54754.10 88888.00 2013-11-07 17:33:44.000 311 12622.92 291.68 54754.10 88888.00 2013-11-07 17:33:44.125 311 12622.85 291.68 54754.10 88888.00 2013-11-07 17:33:44.250 311 12622.77 291.65 54754.10 88888.00 2013-11-07 17:33:44.375 311 12622.83 291.62 54754.12 88888.00 2013-11-07 17:33:44.500 311 12622.85 291.62 54754.10 88888.00 2013-11-07 17:33:44.625 311 12622.85 291.62 54754.10 88888.00 2013-11-07 17:33:44.750 311 12622.92 291.62 54754.10 88888.00 2013-11-07 17:33:44.875 311 12622.95 291.62 54754.07 88888.00 2013-11-07 17:33:45.000 311 12622.92 291.60 54754.10 88888.00 2013-11-07 17:33:45.125 311 12622.92 291.60 54754.10 88888.00 2013-11-07 17:33:45.250 311 12622.92 291.62 54754.10 88888.00 2013-11-07 17:33:45.375 311 12622.92 291.62 54754.10 88888.00 2013-11-07 17:33:45.500 311 12622.90 291.62 54754.07 88888.00 2013-11-07 17:33:45.625 311 12622.90 291.60 54754.07 88888.00 2013-11-07 17:33:45.750 311 12622.95 291.60 54754.07 88888.00 2013-11-07 17:33:45.875 311 12622.95 291.62 54754.10 88888.00 2013-11-07 17:33:46.000 311 12622.88 291.62 54754.05 88888.00 2013-11-07 17:33:46.125 311 12622.90 291.60 54754.07 88888.00 2013-11-07 17:33:46.250 311 12622.88 291.57 54754.07 88888.00 2013-11-07 17:33:46.375 311 12622.90 291.60 54754.07 88888.00 2013-11-07 17:33:46.500 311 12622.92 291.60 54754.07 88888.00 2013-11-07 17:33:46.625 311 12622.98 291.60 54754.07 88888.00 2013-11-07 17:33:46.750 311 12622.98 291.62 54754.07 88888.00 2013-11-07 17:33:46.875 311 12622.95 291.65 54754.10 88888.00 2013-11-07 17:33:47.000 311 12622.98 291.65 54754.10 88888.00 2013-11-07 17:33:47.125 311 12622.98 291.65 54754.10 88888.00 2013-11-07 17:33:47.250 311 12622.98 291.60 54754.07 88888.00 2013-11-07 17:33:47.375 311 12622.98 291.60 54754.05 88888.00 2013-11-07 17:33:47.500 311 12622.98 291.60 54754.07 88888.00 2013-11-07 17:33:47.625 311 12623.00 291.60 54754.07 88888.00 2013-11-07 17:33:47.750 311 12623.05 291.60 54754.05 88888.00 2013-11-07 17:33:47.875 311 12623.08 291.62 54754.07 88888.00 2013-11-07 17:33:48.000 311 12622.98 291.62 54754.05 88888.00 2013-11-07 17:33:48.125 311 12622.90 291.65 54754.07 88888.00 2013-11-07 17:33:48.250 311 12622.88 291.62 54754.07 88888.00 2013-11-07 17:33:48.375 311 12622.92 291.60 54754.05 88888.00 2013-11-07 17:33:48.500 311 12622.98 291.60 54754.05 88888.00 2013-11-07 17:33:48.625 311 12623.02 291.62 54754.07 88888.00 2013-11-07 17:33:48.750 311 12623.02 291.65 54754.05 88888.00 2013-11-07 17:33:48.875 311 12622.95 291.62 54754.10 88888.00 2013-11-07 17:33:49.000 311 12622.85 291.57 54754.07 88888.00 2013-11-07 17:33:49.125 311 12622.88 291.62 54754.10 88888.00 2013-11-07 17:33:49.250 311 12622.95 291.62 54754.10 88888.00 2013-11-07 17:33:49.375 311 12622.92 291.60 54754.07 88888.00 2013-11-07 17:33:49.500 311 12622.90 291.60 54754.10 88888.00 2013-11-07 17:33:49.625 311 12622.95 291.62 54754.12 88888.00 2013-11-07 17:33:49.750 311 12623.00 291.65 54754.12 88888.00 2013-11-07 17:33:49.875 311 12622.95 291.68 54754.10 88888.00 2013-11-07 17:33:50.000 311 12622.88 291.65 54754.07 88888.00 2013-11-07 17:33:50.125 311 12622.90 291.62 54754.07 88888.00 2013-11-07 17:33:50.250 311 12622.95 291.60 54754.07 88888.00 2013-11-07 17:33:50.375 311 12623.05 291.65 54754.10 88888.00 2013-11-07 17:33:50.500 311 12623.02 291.65 54754.10 88888.00 2013-11-07 17:33:50.625 311 12622.98 291.62 54754.10 88888.00 2013-11-07 17:33:50.750 311 12623.00 291.62 54754.10 88888.00 2013-11-07 17:33:50.875 311 12623.00 291.65 54754.10 88888.00 2013-11-07 17:33:51.000 311 12622.98 291.65 54754.07 88888.00 2013-11-07 17:33:51.125 311 12622.98 291.62 54754.07 88888.00 2013-11-07 17:33:51.250 311 12623.00 291.65 54754.10 88888.00 2013-11-07 17:33:51.375 311 12622.98 291.65 54754.10 88888.00 2013-11-07 17:33:51.500 311 12622.92 291.65 54754.10 88888.00 2013-11-07 17:33:51.625 311 12623.00 291.68 54754.10 88888.00 2013-11-07 17:33:51.750 311 12623.08 291.68 54754.10 88888.00 2013-11-07 17:33:51.875 311 12623.08 291.68 54754.10 88888.00 2013-11-07 17:33:52.000 311 12622.98 291.65 54754.10 88888.00 2013-11-07 17:33:52.125 311 12623.00 291.65 54754.10 88888.00 2013-11-07 17:33:52.250 311 12623.00 291.65 54754.10 88888.00 2013-11-07 17:33:52.375 311 12623.02 291.68 54754.12 88888.00 2013-11-07 17:33:52.500 311 12623.02 291.68 54754.12 88888.00 2013-11-07 17:33:52.625 311 12623.02 291.68 54754.10 88888.00 2013-11-07 17:33:52.750 311 12622.98 291.65 54754.10 88888.00 2013-11-07 17:33:52.875 311 12622.95 291.65 54754.12 88888.00 2013-11-07 17:33:53.000 311 12622.92 291.65 54754.12 88888.00 2013-11-07 17:33:53.125 311 12622.95 291.65 54754.12 88888.00 2013-11-07 17:33:53.250 311 12623.00 291.68 54754.12 88888.00 2013-11-07 17:33:53.375 311 12623.02 291.68 54754.10 88888.00 2013-11-07 17:33:53.500 311 12623.00 291.62 54754.10 88888.00 2013-11-07 17:33:53.625 311 12622.98 291.65 54754.10 88888.00 2013-11-07 17:33:53.750 311 12623.02 291.65 54754.10 88888.00 2013-11-07 17:33:53.875 311 12623.08 291.68 54754.10 88888.00 2013-11-07 17:33:54.000 311 12623.08 291.65 54754.10 88888.00 2013-11-07 17:33:54.125 311 12623.05 291.62 54754.07 88888.00 2013-11-07 17:33:54.250 311 12623.08 291.62 54754.07 88888.00 2013-11-07 17:33:54.375 311 12623.10 291.62 54754.05 88888.00 2013-11-07 17:33:54.500 311 12623.12 291.62 54754.07 88888.00 2013-11-07 17:33:54.625 311 12623.15 291.65 54754.10 88888.00 2013-11-07 17:33:54.750 311 12623.08 291.65 54754.07 88888.00 2013-11-07 17:33:54.875 311 12623.00 291.60 54754.07 88888.00 2013-11-07 17:33:55.000 311 12623.05 291.65 54754.05 88888.00 2013-11-07 17:33:55.125 311 12623.12 291.65 54754.07 88888.00 2013-11-07 17:33:55.250 311 12623.10 291.60 54754.07 88888.00 2013-11-07 17:33:55.375 311 12623.12 291.57 54754.03 88888.00 2013-11-07 17:33:55.500 311 12623.12 291.60 54754.07 88888.00 2013-11-07 17:33:55.625 311 12623.15 291.60 54754.07 88888.00 2013-11-07 17:33:55.750 311 12623.12 291.60 54754.07 88888.00 2013-11-07 17:33:55.875 311 12623.10 291.60 54754.10 88888.00 2013-11-07 17:33:56.000 311 12623.08 291.60 54754.07 88888.00 2013-11-07 17:33:56.125 311 12623.05 291.60 54754.07 88888.00 2013-11-07 17:33:56.250 311 12623.02 291.60 54754.05 88888.00 2013-11-07 17:33:56.375 311 12623.08 291.65 54754.07 88888.00 2013-11-07 17:33:56.500 311 12623.08 291.65 54754.10 88888.00 2013-11-07 17:33:56.625 311 12623.10 291.65 54754.12 88888.00 2013-11-07 17:33:56.750 311 12623.12 291.62 54754.10 88888.00 2013-11-07 17:33:56.875 311 12623.15 291.60 54754.10 88888.00 2013-11-07 17:33:57.000 311 12623.17 291.60 54754.10 88888.00 2013-11-07 17:33:57.125 311 12623.17 291.60 54754.10 88888.00 2013-11-07 17:33:57.250 311 12623.17 291.60 54754.12 88888.00 2013-11-07 17:33:57.375 311 12623.20 291.60 54754.12 88888.00 2013-11-07 17:33:57.500 311 12623.17 291.60 54754.12 88888.00 2013-11-07 17:33:57.625 311 12623.20 291.57 54754.10 88888.00 2013-11-07 17:33:57.750 311 12623.23 291.60 54754.12 88888.00 2013-11-07 17:33:57.875 311 12623.23 291.60 54754.10 88888.00 2013-11-07 17:33:58.000 311 12623.17 291.57 54754.10 88888.00 2013-11-07 17:33:58.125 311 12623.15 291.55 54754.12 88888.00 2013-11-07 17:33:58.250 311 12623.12 291.57 54754.10 88888.00 2013-11-07 17:33:58.375 311 12623.17 291.60 54754.10 88888.00 2013-11-07 17:33:58.500 311 12623.20 291.55 54754.07 88888.00 2013-11-07 17:33:58.625 311 12623.20 291.55 54754.10 88888.00 2013-11-07 17:33:58.750 311 12623.25 291.57 54754.12 88888.00 2013-11-07 17:33:58.875 311 12623.25 291.57 54754.15 88888.00 2013-11-07 17:33:59.000 311 12623.17 291.60 54754.12 88888.00 2013-11-07 17:33:59.125 311 12623.15 291.57 54754.12 88888.00 2013-11-07 17:33:59.250 311 12623.15 291.57 54754.15 88888.00 2013-11-07 17:33:59.375 311 12623.17 291.60 54754.15 88888.00 2013-11-07 17:33:59.500 311 12623.20 291.60 54754.15 88888.00 2013-11-07 17:33:59.625 311 12623.23 291.55 54754.12 88888.00 2013-11-07 17:33:59.750 311 12623.23 291.52 54754.12 88888.00 2013-11-07 17:33:59.875 311 12623.30 291.57 54754.15 88888.00 2013-11-07 17:34:00.000 311 12623.27 291.57 54754.12 88888.00 2013-11-07 17:34:00.125 311 12623.27 291.57 54754.12 88888.00 2013-11-07 17:34:00.250 311 12623.23 291.52 54754.07 88888.00 2013-11-07 17:34:00.375 311 12623.23 291.55 54754.07 88888.00 2013-11-07 17:34:00.500 311 12623.25 291.57 54754.07 88888.00 2013-11-07 17:34:00.625 311 12623.27 291.60 54754.07 88888.00 2013-11-07 17:34:00.750 311 12623.25 291.57 54754.07 88888.00 2013-11-07 17:34:00.875 311 12623.25 291.57 54754.10 88888.00 2013-11-07 17:34:01.000 311 12623.30 291.60 54754.10 88888.00 2013-11-07 17:34:01.125 311 12623.27 291.60 54754.12 88888.00 2013-11-07 17:34:01.250 311 12623.23 291.55 54754.15 88888.00 2013-11-07 17:34:01.375 311 12623.25 291.57 54754.15 88888.00 2013-11-07 17:34:01.500 311 12623.25 291.57 54754.12 88888.00 2013-11-07 17:34:01.625 311 12623.17 291.55 54754.10 88888.00 2013-11-07 17:34:01.750 311 12623.17 291.57 54754.12 88888.00 2013-11-07 17:34:01.875 311 12623.25 291.60 54754.12 88888.00 2013-11-07 17:34:02.000 311 12623.25 291.57 54754.10 88888.00 2013-11-07 17:34:02.125 311 12623.25 291.57 54754.12 88888.00 2013-11-07 17:34:02.250 311 12623.20 291.57 54754.12 88888.00 2013-11-07 17:34:02.375 311 12623.23 291.55 54754.07 88888.00 2013-11-07 17:34:02.500 311 12623.23 291.57 54754.07 88888.00 2013-11-07 17:34:02.625 311 12623.27 291.57 54754.10 88888.00 2013-11-07 17:34:02.750 311 12623.27 291.57 54754.10 88888.00 2013-11-07 17:34:02.875 311 12623.23 291.57 54754.10 88888.00 2013-11-07 17:34:03.000 311 12623.23 291.55 54754.07 88888.00 2013-11-07 17:34:03.125 311 12623.23 291.55 54754.07 88888.00 2013-11-07 17:34:03.250 311 12623.20 291.55 54754.07 88888.00 2013-11-07 17:34:03.375 311 12623.25 291.60 54754.10 88888.00 2013-11-07 17:34:03.500 311 12623.23 291.60 54754.07 88888.00 2013-11-07 17:34:03.625 311 12623.17 291.57 54754.07 88888.00 2013-11-07 17:34:03.750 311 12623.20 291.57 54754.10 88888.00 2013-11-07 17:34:03.875 311 12623.23 291.55 54754.12 88888.00 2013-11-07 17:34:04.000 311 12623.20 291.55 54754.10 88888.00 2013-11-07 17:34:04.125 311 12623.20 291.52 54754.12 88888.00 2013-11-07 17:34:04.250 311 12623.15 291.52 54754.10 88888.00 2013-11-07 17:34:04.375 311 12623.20 291.55 54754.10 88888.00 2013-11-07 17:34:04.500 311 12623.20 291.50 54754.10 88888.00 2013-11-07 17:34:04.625 311 12623.20 291.50 54754.12 88888.00 2013-11-07 17:34:04.750 311 12623.23 291.52 54754.15 88888.00 2013-11-07 17:34:04.875 311 12623.23 291.55 54754.12 88888.00 2013-11-07 17:34:05.000 311 12623.20 291.55 54754.12 88888.00 2013-11-07 17:34:05.125 311 12623.20 291.57 54754.12 88888.00 2013-11-07 17:34:05.250 311 12623.17 291.55 54754.15 88888.00 2013-11-07 17:34:05.375 311 12623.17 291.55 54754.15 88888.00 2013-11-07 17:34:05.500 311 12623.17 291.57 54754.15 88888.00 2013-11-07 17:34:05.625 311 12623.17 291.57 54754.15 88888.00 2013-11-07 17:34:05.750 311 12623.12 291.52 54754.10 88888.00 2013-11-07 17:34:05.875 311 12623.12 291.55 54754.12 88888.00 2013-11-07 17:34:06.000 311 12623.15 291.57 54754.12 88888.00 2013-11-07 17:34:06.125 311 12623.15 291.52 54754.10 88888.00 2013-11-07 17:34:06.250 311 12623.12 291.50 54754.12 88888.00 2013-11-07 17:34:06.375 311 12623.15 291.52 54754.15 88888.00 2013-11-07 17:34:06.500 311 12623.15 291.52 54754.15 88888.00 2013-11-07 17:34:06.625 311 12623.15 291.55 54754.18 88888.00 2013-11-07 17:34:06.750 311 12623.17 291.57 54754.18 88888.00 2013-11-07 17:34:06.875 311 12623.15 291.55 54754.15 88888.00 2013-11-07 17:34:07.000 311 12623.23 291.50 54754.12 88888.00 2013-11-07 17:34:07.125 311 12623.20 291.52 54754.15 88888.00 2013-11-07 17:34:07.250 311 12623.17 291.52 54754.12 88888.00 2013-11-07 17:34:07.375 311 12623.20 291.52 54754.15 88888.00 2013-11-07 17:34:07.500 311 12623.15 291.55 54754.18 88888.00 2013-11-07 17:34:07.625 311 12623.17 291.55 54754.18 88888.00 2013-11-07 17:34:07.750 311 12623.15 291.57 54754.20 88888.00 2013-11-07 17:34:07.875 311 12623.12 291.52 54754.18 88888.00 2013-11-07 17:34:08.000 311 12623.12 291.55 54754.18 88888.00 2013-11-07 17:34:08.125 311 12623.15 291.55 54754.22 88888.00 2013-11-07 17:34:08.250 311 12623.12 291.55 54754.18 88888.00 2013-11-07 17:34:08.375 311 12623.17 291.55 54754.15 88888.00 2013-11-07 17:34:08.500 311 12623.15 291.55 54754.18 88888.00 2013-11-07 17:34:08.625 311 12623.15 291.52 54754.18 88888.00 2013-11-07 17:34:08.750 311 12623.15 291.55 54754.15 88888.00 2013-11-07 17:34:08.875 311 12623.17 291.52 54754.18 88888.00 2013-11-07 17:34:09.000 311 12623.20 291.52 54754.18 88888.00 2013-11-07 17:34:09.125 311 12623.17 291.50 54754.18 88888.00 2013-11-07 17:34:09.250 311 12623.17 291.50 54754.18 88888.00 2013-11-07 17:34:09.375 311 12623.20 291.52 54754.18 88888.00 2013-11-07 17:34:09.500 311 12623.23 291.55 54754.18 88888.00 2013-11-07 17:34:09.625 311 12623.20 291.55 54754.18 88888.00 2013-11-07 17:34:09.750 311 12623.17 291.52 54754.15 88888.00 2013-11-07 17:34:09.875 311 12623.20 291.52 54754.15 88888.00 2013-11-07 17:34:10.000 311 12623.23 291.52 54754.12 88888.00 2013-11-07 17:34:10.125 311 12623.23 291.52 54754.12 88888.00 2013-11-07 17:34:10.250 311 12623.17 291.50 54754.15 88888.00 2013-11-07 17:34:10.375 311 12623.17 291.52 54754.15 88888.00 2013-11-07 17:34:10.500 311 12623.17 291.52 54754.12 88888.00 2013-11-07 17:34:10.625 311 12623.20 291.55 54754.12 88888.00 2013-11-07 17:34:10.750 311 12623.25 291.55 54754.12 88888.00 2013-11-07 17:34:10.875 311 12623.25 291.55 54754.12 88888.00 2013-11-07 17:34:11.000 311 12623.20 291.55 54754.12 88888.00 2013-11-07 17:34:11.125 311 12623.15 291.52 54754.15 88888.00 2013-11-07 17:34:11.250 311 12623.08 291.52 54754.12 88888.00 2013-11-07 17:34:11.375 311 12623.10 291.55 54754.15 88888.00 2013-11-07 17:34:11.500 311 12623.12 291.55 54754.15 88888.00 2013-11-07 17:34:11.625 311 12623.12 291.52 54754.18 88888.00 2013-11-07 17:34:11.750 311 12623.12 291.52 54754.15 88888.00 2013-11-07 17:34:11.875 311 12623.08 291.52 54754.15 88888.00 2013-11-07 17:34:12.000 311 12623.02 291.50 54754.15 88888.00 2013-11-07 17:34:12.125 311 12623.08 291.50 54754.15 88888.00 2013-11-07 17:34:12.250 311 12623.08 291.50 54754.15 88888.00 2013-11-07 17:34:12.375 311 12623.10 291.55 54754.15 88888.00 2013-11-07 17:34:12.500 311 12623.17 291.55 54754.20 88888.00 2013-11-07 17:34:12.625 311 12623.17 291.55 54754.20 88888.00 2013-11-07 17:34:12.750 311 12623.17 291.60 54754.20 88888.00 2013-11-07 17:34:12.875 311 12623.17 291.55 54754.18 88888.00 2013-11-07 17:34:13.000 311 12623.17 291.52 54754.18 88888.00 2013-11-07 17:34:13.125 311 12623.17 291.52 54754.22 88888.00 2013-11-07 17:34:13.250 311 12623.12 291.52 54754.22 88888.00 2013-11-07 17:34:13.375 311 12623.12 291.57 54754.22 88888.00 2013-11-07 17:34:13.500 311 12623.12 291.57 54754.20 88888.00 2013-11-07 17:34:13.625 311 12623.12 291.57 54754.20 88888.00 2013-11-07 17:34:13.750 311 12623.15 291.55 54754.18 88888.00 2013-11-07 17:34:13.875 311 12623.15 291.57 54754.20 88888.00 2013-11-07 17:34:14.000 311 12623.12 291.60 54754.20 88888.00 2013-11-07 17:34:14.125 311 12623.12 291.57 54754.20 88888.00 2013-11-07 17:34:14.250 311 12623.05 291.55 54754.20 88888.00 2013-11-07 17:34:14.375 311 12623.08 291.55 54754.18 88888.00 2013-11-07 17:34:14.500 311 12623.10 291.55 54754.20 88888.00 2013-11-07 17:34:14.625 311 12623.10 291.55 54754.20 88888.00 2013-11-07 17:34:14.750 311 12623.08 291.55 54754.22 88888.00 2013-11-07 17:34:14.875 311 12623.10 291.55 54754.22 88888.00 2013-11-07 17:34:15.000 311 12623.10 291.55 54754.20 88888.00 2013-11-07 17:34:15.125 311 12623.08 291.55 54754.18 88888.00 2013-11-07 17:34:15.250 311 12623.05 291.55 54754.20 88888.00 2013-11-07 17:34:15.375 311 12623.12 291.57 54754.22 88888.00 2013-11-07 17:34:15.500 311 12623.12 291.57 54754.20 88888.00 2013-11-07 17:34:15.625 311 12623.10 291.55 54754.20 88888.00 2013-11-07 17:34:15.750 311 12623.08 291.55 54754.20 88888.00 2013-11-07 17:34:15.875 311 12623.08 291.57 54754.20 88888.00 2013-11-07 17:34:16.000 311 12623.12 291.57 54754.20 88888.00 2013-11-07 17:34:16.125 311 12623.10 291.52 54754.20 88888.00 2013-11-07 17:34:16.250 311 12623.05 291.52 54754.20 88888.00 2013-11-07 17:34:16.375 311 12623.15 291.57 54754.20 88888.00 2013-11-07 17:34:16.500 311 12623.15 291.57 54754.20 88888.00 2013-11-07 17:34:16.625 311 12623.12 291.55 54754.20 88888.00 2013-11-07 17:34:16.750 311 12623.15 291.55 54754.18 88888.00 2013-11-07 17:34:16.875 311 12623.12 291.57 54754.22 88888.00 2013-11-07 17:34:17.000 311 12623.17 291.57 54754.20 88888.00 2013-11-07 17:34:17.125 311 12623.17 291.55 54754.22 88888.00 2013-11-07 17:34:17.250 311 12623.15 291.55 54754.22 88888.00 2013-11-07 17:34:17.375 311 12623.12 291.55 54754.20 88888.00 2013-11-07 17:34:17.500 311 12623.12 291.55 54754.22 88888.00 2013-11-07 17:34:17.625 311 12623.15 291.52 54754.22 88888.00 2013-11-07 17:34:17.750 311 12623.20 291.52 54754.20 88888.00 2013-11-07 17:34:17.875 311 12623.23 291.52 54754.22 88888.00 2013-11-07 17:34:18.000 311 12623.17 291.55 54754.20 88888.00 2013-11-07 17:34:18.125 311 12623.20 291.55 54754.22 88888.00 2013-11-07 17:34:18.250 311 12623.23 291.55 54754.20 88888.00 2013-11-07 17:34:18.375 311 12623.23 291.57 54754.18 88888.00 2013-11-07 17:34:18.500 311 12623.23 291.55 54754.18 88888.00 2013-11-07 17:34:18.625 311 12623.25 291.52 54754.18 88888.00 2013-11-07 17:34:18.750 311 12623.20 291.52 54754.18 88888.00 2013-11-07 17:34:18.875 311 12623.20 291.55 54754.20 88888.00 2013-11-07 17:34:19.000 311 12623.20 291.55 54754.20 88888.00 2013-11-07 17:34:19.125 311 12623.17 291.55 54754.20 88888.00 2013-11-07 17:34:19.250 311 12623.23 291.52 54754.20 88888.00 2013-11-07 17:34:19.375 311 12623.23 291.52 54754.15 88888.00 2013-11-07 17:34:19.500 311 12623.23 291.55 54754.15 88888.00 2013-11-07 17:34:19.625 311 12623.25 291.60 54754.22 88888.00 2013-11-07 17:34:19.750 311 12623.25 291.57 54754.20 88888.00 2013-11-07 17:34:19.875 311 12623.25 291.60 54754.18 88888.00 2013-11-07 17:34:20.000 311 12623.25 291.57 54754.18 88888.00 2013-11-07 17:34:20.125 311 12623.27 291.55 54754.20 88888.00 2013-11-07 17:34:20.250 311 12623.23 291.52 54754.20 88888.00 2013-11-07 17:34:20.375 311 12623.15 291.55 54754.20 88888.00 2013-11-07 17:34:20.500 311 12623.17 291.48 54754.18 88888.00 2013-11-07 17:34:20.625 311 12623.27 291.50 54754.20 88888.00 2013-11-07 17:34:20.750 311 12623.30 291.50 54754.20 88888.00 2013-11-07 17:34:20.875 311 12623.27 291.45 54754.25 88888.00 2013-11-07 17:34:21.000 311 12623.23 291.48 54754.20 88888.00 2013-11-07 17:34:21.125 311 12623.20 291.52 54754.20 88888.00 2013-11-07 17:34:21.250 311 12623.15 291.50 54754.20 88888.00 2013-11-07 17:34:21.375 311 12623.17 291.48 54754.20 88888.00 2013-11-07 17:34:21.500 311 12623.20 291.52 54754.22 88888.00 2013-11-07 17:34:21.625 311 12623.25 291.52 54754.22 88888.00 2013-11-07 17:34:21.750 311 12623.20 291.50 54754.25 88888.00 2013-11-07 17:34:21.875 311 12623.20 291.52 54754.22 88888.00 2013-11-07 17:34:22.000 311 12623.23 291.55 54754.25 88888.00 2013-11-07 17:34:22.125 311 12623.17 291.52 54754.28 88888.00 2013-11-07 17:34:22.250 311 12623.15 291.50 54754.25 88888.00 2013-11-07 17:34:22.375 311 12623.20 291.55 54754.28 88888.00 2013-11-07 17:34:22.500 311 12623.25 291.57 54754.25 88888.00 2013-11-07 17:34:22.625 311 12623.27 291.57 54754.25 88888.00 2013-11-07 17:34:22.750 311 12623.30 291.57 54754.25 88888.00 2013-11-07 17:34:22.875 311 12623.30 291.55 54754.22 88888.00 2013-11-07 17:34:23.000 311 12623.23 291.55 54754.20 88888.00 2013-11-07 17:34:23.125 311 12623.23 291.55 54754.22 88888.00 2013-11-07 17:34:23.250 311 12623.17 291.55 54754.28 88888.00 2013-11-07 17:34:23.375 311 12623.20 291.60 54754.25 88888.00 2013-11-07 17:34:23.500 311 12623.20 291.57 54754.25 88888.00 2013-11-07 17:34:23.625 311 12623.17 291.57 54754.25 88888.00 2013-11-07 17:34:23.750 311 12623.23 291.57 54754.25 88888.00 2013-11-07 17:34:23.875 311 12623.27 291.57 54754.25 88888.00 2013-11-07 17:34:24.000 311 12623.27 291.55 54754.25 88888.00 2013-11-07 17:34:24.125 311 12623.23 291.57 54754.28 88888.00 2013-11-07 17:34:24.250 311 12623.23 291.52 54754.28 88888.00 2013-11-07 17:34:24.375 311 12623.25 291.55 54754.25 88888.00 2013-11-07 17:34:24.500 311 12623.27 291.52 54754.25 88888.00 2013-11-07 17:34:24.625 311 12623.25 291.52 54754.25 88888.00 2013-11-07 17:34:24.750 311 12623.30 291.52 54754.25 88888.00 2013-11-07 17:34:24.875 311 12623.30 291.52 54754.25 88888.00 2013-11-07 17:34:25.000 311 12623.27 291.52 54754.20 88888.00 2013-11-07 17:34:25.125 311 12623.27 291.52 54754.28 88888.00 2013-11-07 17:34:25.250 311 12623.33 291.52 54754.28 88888.00 2013-11-07 17:34:25.375 311 12623.40 291.55 54754.28 88888.00 2013-11-07 17:34:25.500 311 12623.38 291.55 54754.28 88888.00 2013-11-07 17:34:25.625 311 12623.35 291.57 54754.28 88888.00 2013-11-07 17:34:25.750 311 12623.33 291.57 54754.22 88888.00 2013-11-07 17:34:25.875 311 12623.30 291.55 54754.25 88888.00 2013-11-07 17:34:26.000 311 12623.25 291.55 54754.22 88888.00 2013-11-07 17:34:26.125 311 12623.25 291.55 54754.22 88888.00 2013-11-07 17:34:26.250 311 12623.20 291.52 54754.28 88888.00 2013-11-07 17:34:26.375 311 12623.20 291.52 54754.25 88888.00 2013-11-07 17:34:26.500 311 12623.20 291.52 54754.25 88888.00 2013-11-07 17:34:26.625 311 12623.25 291.55 54754.22 88888.00 2013-11-07 17:34:26.750 311 12623.30 291.52 54754.20 88888.00 2013-11-07 17:34:26.875 311 12623.25 291.52 54754.20 88888.00 2013-11-07 17:34:27.000 311 12623.25 291.52 54754.18 88888.00 2013-11-07 17:34:27.125 311 12623.23 291.55 54754.20 88888.00 2013-11-07 17:34:27.250 311 12623.20 291.50 54754.20 88888.00 2013-11-07 17:34:27.375 311 12623.23 291.50 54754.18 88888.00 2013-11-07 17:34:27.500 311 12623.25 291.50 54754.22 88888.00 2013-11-07 17:34:27.625 311 12623.33 291.55 54754.25 88888.00 2013-11-07 17:34:27.750 311 12623.33 291.57 54754.25 88888.00 2013-11-07 17:34:27.875 311 12623.30 291.57 54754.22 88888.00 2013-11-07 17:34:28.000 311 12623.35 291.55 54754.22 88888.00 2013-11-07 17:34:28.125 311 12623.35 291.50 54754.25 88888.00 2013-11-07 17:34:28.250 311 12623.33 291.50 54754.25 88888.00 2013-11-07 17:34:28.375 311 12623.38 291.52 54754.22 88888.00 2013-11-07 17:34:28.500 311 12623.38 291.52 54754.20 88888.00 2013-11-07 17:34:28.625 311 12623.38 291.50 54754.22 88888.00 2013-11-07 17:34:28.750 311 12623.38 291.52 54754.22 88888.00 2013-11-07 17:34:28.875 311 12623.40 291.52 54754.22 88888.00 2013-11-07 17:34:29.000 311 12623.40 291.50 54754.22 88888.00 2013-11-07 17:34:29.125 311 12623.38 291.52 54754.25 88888.00 2013-11-07 17:34:29.250 311 12623.30 291.52 54754.25 88888.00 2013-11-07 17:34:29.375 311 12623.30 291.55 54754.28 88888.00 2013-11-07 17:34:29.500 311 12623.30 291.52 54754.28 88888.00 2013-11-07 17:34:29.625 311 12623.33 291.50 54754.28 88888.00 2013-11-07 17:34:29.750 311 12623.35 291.50 54754.28 88888.00 2013-11-07 17:34:29.875 311 12623.30 291.52 54754.25 88888.00 2013-11-07 17:34:30.000 311 12623.27 291.50 54754.25 88888.00 2013-11-07 17:34:30.125 311 12623.30 291.50 54754.28 88888.00 2013-11-07 17:34:30.250 311 12623.33 291.50 54754.30 88888.00 2013-11-07 17:34:30.375 311 12623.35 291.52 54754.30 88888.00 2013-11-07 17:34:30.500 311 12623.27 291.50 54754.28 88888.00 2013-11-07 17:34:30.625 311 12623.30 291.45 54754.28 88888.00 2013-11-07 17:34:30.750 311 12623.35 291.48 54754.30 88888.00 2013-11-07 17:34:30.875 311 12623.40 291.50 54754.28 88888.00 2013-11-07 17:34:31.000 311 12623.38 291.50 54754.25 88888.00 2013-11-07 17:34:31.125 311 12623.33 291.52 54754.28 88888.00 2013-11-07 17:34:31.250 311 12623.30 291.48 54754.30 88888.00 2013-11-07 17:34:31.375 311 12623.33 291.50 54754.28 88888.00 2013-11-07 17:34:31.500 311 12623.33 291.48 54754.28 88888.00 2013-11-07 17:34:31.625 311 12623.35 291.50 54754.28 88888.00 2013-11-07 17:34:31.750 311 12623.30 291.48 54754.28 88888.00 2013-11-07 17:34:31.875 311 12623.27 291.48 54754.30 88888.00 2013-11-07 17:34:32.000 311 12623.25 291.48 54754.32 88888.00 2013-11-07 17:34:32.125 311 12623.23 291.45 54754.32 88888.00 2013-11-07 17:34:32.250 311 12623.25 291.45 54754.32 88888.00 2013-11-07 17:34:32.375 311 12623.30 291.48 54754.32 88888.00 2013-11-07 17:34:32.500 311 12623.30 291.45 54754.32 88888.00 2013-11-07 17:34:32.625 311 12623.33 291.45 54754.32 88888.00 2013-11-07 17:34:32.750 311 12623.35 291.48 54754.32 88888.00 2013-11-07 17:34:32.875 311 12623.35 291.48 54754.32 88888.00 2013-11-07 17:34:33.000 311 12623.30 291.45 54754.30 88888.00 2013-11-07 17:34:33.125 311 12623.23 291.45 54754.30 88888.00 2013-11-07 17:34:33.250 311 12623.17 291.48 54754.30 88888.00 2013-11-07 17:34:33.375 311 12623.27 291.48 54754.30 88888.00 2013-11-07 17:34:33.500 311 12623.30 291.48 54754.30 88888.00 2013-11-07 17:34:33.625 311 12623.25 291.45 54754.28 88888.00 2013-11-07 17:34:33.750 311 12623.23 291.40 54754.28 88888.00 2013-11-07 17:34:33.875 311 12623.27 291.40 54754.30 88888.00 2013-11-07 17:34:34.000 311 12623.35 291.45 54754.28 88888.00 2013-11-07 17:34:34.125 311 12623.42 291.45 54754.30 88888.00 2013-11-07 17:34:34.250 311 12623.38 291.43 54754.28 88888.00 2013-11-07 17:34:34.375 311 12623.38 291.43 54754.25 88888.00 2013-11-07 17:34:34.500 311 12623.35 291.45 54754.28 88888.00 2013-11-07 17:34:34.625 311 12623.33 291.45 54754.30 88888.00 2013-11-07 17:34:34.750 311 12623.30 291.43 54754.30 88888.00 2013-11-07 17:34:34.875 311 12623.30 291.45 54754.30 88888.00 2013-11-07 17:34:35.000 311 12623.30 291.43 54754.28 88888.00 2013-11-07 17:34:35.125 311 12623.27 291.45 54754.28 88888.00 2013-11-07 17:34:35.250 311 12623.33 291.43 54754.28 88888.00 2013-11-07 17:34:35.375 311 12623.40 291.45 54754.28 88888.00 2013-11-07 17:34:35.500 311 12623.38 291.43 54754.28 88888.00 2013-11-07 17:34:35.625 311 12623.30 291.40 54754.28 88888.00 2013-11-07 17:34:35.750 311 12623.30 291.38 54754.25 88888.00 2013-11-07 17:34:35.875 311 12623.35 291.40 54754.28 88888.00 2013-11-07 17:34:36.000 311 12623.30 291.40 54754.25 88888.00 2013-11-07 17:34:36.125 311 12623.30 291.45 54754.28 88888.00 2013-11-07 17:34:36.250 311 12623.27 291.40 54754.28 88888.00 2013-11-07 17:34:36.375 311 12623.27 291.40 54754.22 88888.00 2013-11-07 17:34:36.500 311 12623.33 291.40 54754.22 88888.00 2013-11-07 17:34:36.625 311 12623.30 291.40 54754.25 88888.00 2013-11-07 17:34:36.750 311 12623.27 291.38 54754.25 88888.00 2013-11-07 17:34:36.875 311 12623.25 291.38 54754.25 88888.00 2013-11-07 17:34:37.000 311 12623.27 291.38 54754.22 88888.00 2013-11-07 17:34:37.125 311 12623.30 291.38 54754.28 88888.00 2013-11-07 17:34:37.250 311 12623.25 291.38 54754.28 88888.00 2013-11-07 17:34:37.375 311 12623.27 291.38 54754.28 88888.00 2013-11-07 17:34:37.500 311 12623.33 291.38 54754.30 88888.00 2013-11-07 17:34:37.625 311 12623.33 291.40 54754.30 88888.00 2013-11-07 17:34:37.750 311 12623.30 291.38 54754.30 88888.00 2013-11-07 17:34:37.875 311 12623.30 291.38 54754.32 88888.00 2013-11-07 17:34:38.000 311 12623.30 291.35 54754.30 88888.00 2013-11-07 17:34:38.125 311 12623.30 291.35 54754.30 88888.00 2013-11-07 17:34:38.250 311 12623.27 291.35 54754.30 88888.00 2013-11-07 17:34:38.375 311 12623.33 291.38 54754.30 88888.00 2013-11-07 17:34:38.500 311 12623.30 291.38 54754.30 88888.00 2013-11-07 17:34:38.625 311 12623.30 291.38 54754.30 88888.00 2013-11-07 17:34:38.750 311 12623.33 291.35 54754.30 88888.00 2013-11-07 17:34:38.875 311 12623.30 291.32 54754.30 88888.00 2013-11-07 17:34:39.000 311 12623.35 291.38 54754.30 88888.00 2013-11-07 17:34:39.125 311 12623.33 291.40 54754.32 88888.00 2013-11-07 17:34:39.250 311 12623.33 291.32 54754.35 88888.00 2013-11-07 17:34:39.375 311 12623.35 291.32 54754.30 88888.00 2013-11-07 17:34:39.500 311 12623.38 291.32 54754.32 88888.00 2013-11-07 17:34:39.625 311 12623.40 291.32 54754.32 88888.00 2013-11-07 17:34:39.750 311 12623.38 291.30 54754.28 88888.00 2013-11-07 17:34:39.875 311 12623.30 291.30 54754.30 88888.00 2013-11-07 17:34:40.000 311 12623.25 291.32 54754.28 88888.00 2013-11-07 17:34:40.125 311 12623.25 291.32 54754.28 88888.00 2013-11-07 17:34:40.250 311 12623.35 291.30 54754.28 88888.00 2013-11-07 17:34:40.375 311 12623.38 291.30 54754.28 88888.00 2013-11-07 17:34:40.500 311 12623.33 291.30 54754.30 88888.00 2013-11-07 17:34:40.625 311 12623.38 291.32 54754.30 88888.00 2013-11-07 17:34:40.750 311 12623.33 291.30 54754.30 88888.00 2013-11-07 17:34:40.875 311 12623.30 291.32 54754.28 88888.00 2013-11-07 17:34:41.000 311 12623.30 291.30 54754.28 88888.00 2013-11-07 17:34:41.125 311 12623.27 291.30 54754.30 88888.00 2013-11-07 17:34:41.250 311 12623.30 291.30 54754.30 88888.00 2013-11-07 17:34:41.375 311 12623.35 291.32 54754.30 88888.00 2013-11-07 17:34:41.500 311 12623.35 291.32 54754.30 88888.00 2013-11-07 17:34:41.625 311 12623.33 291.32 54754.30 88888.00 2013-11-07 17:34:41.750 311 12623.33 291.30 54754.28 88888.00 2013-11-07 17:34:41.875 311 12623.33 291.32 54754.28 88888.00 2013-11-07 17:34:42.000 311 12623.33 291.30 54754.28 88888.00 2013-11-07 17:34:42.125 311 12623.30 291.30 54754.30 88888.00 2013-11-07 17:34:42.250 311 12623.27 291.25 54754.32 88888.00 2013-11-07 17:34:42.375 311 12623.40 291.30 54754.30 88888.00 2013-11-07 17:34:42.500 311 12623.45 291.30 54754.32 88888.00 2013-11-07 17:34:42.625 311 12623.40 291.32 54754.35 88888.00 2013-11-07 17:34:42.750 311 12623.30 291.30 54754.32 88888.00 2013-11-07 17:34:42.875 311 12623.33 291.27 54754.30 88888.00 2013-11-07 17:34:43.000 311 12623.35 291.25 54754.30 88888.00 2013-11-07 17:34:43.125 311 12623.35 291.27 54754.32 88888.00 2013-11-07 17:34:43.250 311 12623.33 291.25 54754.32 88888.00 2013-11-07 17:34:43.375 311 12623.40 291.25 54754.30 88888.00 2013-11-07 17:34:43.500 311 12623.45 291.25 54754.30 88888.00 2013-11-07 17:34:43.625 311 12623.48 291.25 54754.32 88888.00 2013-11-07 17:34:43.750 311 12623.48 291.25 54754.32 88888.00 2013-11-07 17:34:43.875 311 12623.48 291.23 54754.30 88888.00 2013-11-07 17:34:44.000 311 12623.48 291.23 54754.30 88888.00 2013-11-07 17:34:44.125 311 12623.48 291.27 54754.30 88888.00 2013-11-07 17:34:44.250 311 12623.48 291.25 54754.30 88888.00 2013-11-07 17:34:44.375 311 12623.45 291.23 54754.28 88888.00 2013-11-07 17:34:44.500 311 12623.40 291.20 54754.28 88888.00 2013-11-07 17:34:44.625 311 12623.40 291.23 54754.30 88888.00 2013-11-07 17:34:44.750 311 12623.45 291.23 54754.28 88888.00 2013-11-07 17:34:44.875 311 12623.45 291.20 54754.28 88888.00 2013-11-07 17:34:45.000 311 12623.48 291.18 54754.25 88888.00 2013-11-07 17:34:45.125 311 12623.50 291.18 54754.28 88888.00 2013-11-07 17:34:45.250 311 12623.45 291.20 54754.30 88888.00 2013-11-07 17:34:45.375 311 12623.48 291.23 54754.28 88888.00 2013-11-07 17:34:45.500 311 12623.42 291.20 54754.30 88888.00 2013-11-07 17:34:45.625 311 12623.40 291.18 54754.28 88888.00 2013-11-07 17:34:45.750 311 12623.38 291.18 54754.28 88888.00 2013-11-07 17:34:45.875 311 12623.38 291.18 54754.28 88888.00 2013-11-07 17:34:46.000 311 12623.38 291.15 54754.28 88888.00 2013-11-07 17:34:46.125 311 12623.40 291.12 54754.28 88888.00 2013-11-07 17:34:46.250 311 12623.40 291.15 54754.32 88888.00 2013-11-07 17:34:46.375 311 12623.48 291.18 54754.32 88888.00 2013-11-07 17:34:46.500 311 12623.50 291.18 54754.32 88888.00 2013-11-07 17:34:46.625 311 12623.50 291.15 54754.28 88888.00 2013-11-07 17:34:46.750 311 12623.48 291.15 54754.30 88888.00 2013-11-07 17:34:46.875 311 12623.48 291.12 54754.30 88888.00 2013-11-07 17:34:47.000 311 12623.48 291.12 54754.30 88888.00 2013-11-07 17:34:47.125 311 12623.50 291.15 54754.30 88888.00 2013-11-07 17:34:47.250 311 12623.52 291.12 54754.30 88888.00 2013-11-07 17:34:47.375 311 12623.55 291.10 54754.30 88888.00 2013-11-07 17:34:47.500 311 12623.50 291.10 54754.30 88888.00 2013-11-07 17:34:47.625 311 12623.48 291.10 54754.30 88888.00 2013-11-07 17:34:47.750 311 12623.48 291.10 54754.28 88888.00 2013-11-07 17:34:47.875 311 12623.50 291.07 54754.28 88888.00 2013-11-07 17:34:48.000 311 12623.45 291.07 54754.28 88888.00 2013-11-07 17:34:48.125 311 12623.48 291.07 54754.30 88888.00 2013-11-07 17:34:48.250 311 12623.48 291.07 54754.30 88888.00 2013-11-07 17:34:48.375 311 12623.58 291.12 54754.30 88888.00 2013-11-07 17:34:48.500 311 12623.58 291.12 54754.30 88888.00 2013-11-07 17:34:48.625 311 12623.55 291.10 54754.30 88888.00 2013-11-07 17:34:48.750 311 12623.58 291.05 54754.30 88888.00 2013-11-07 17:34:48.875 311 12623.60 291.07 54754.30 88888.00 2013-11-07 17:34:49.000 311 12623.58 291.07 54754.30 88888.00 2013-11-07 17:34:49.125 311 12623.48 291.07 54754.32 88888.00 2013-11-07 17:34:49.250 311 12623.50 291.00 54754.32 88888.00 2013-11-07 17:34:49.375 311 12623.60 291.02 54754.30 88888.00 2013-11-07 17:34:49.500 311 12623.62 291.05 54754.32 88888.00 2013-11-07 17:34:49.625 311 12623.62 291.07 54754.32 88888.00 2013-11-07 17:34:49.750 311 12623.62 291.05 54754.35 88888.00 2013-11-07 17:34:49.875 311 12623.62 291.05 54754.32 88888.00 2013-11-07 17:34:50.000 311 12623.65 291.05 54754.32 88888.00 2013-11-07 17:34:50.125 311 12623.65 291.05 54754.32 88888.00 2013-11-07 17:34:50.250 311 12623.60 291.02 54754.32 88888.00 2013-11-07 17:34:50.375 311 12623.62 291.02 54754.32 88888.00 2013-11-07 17:34:50.500 311 12623.62 291.00 54754.32 88888.00 2013-11-07 17:34:50.625 311 12623.60 291.02 54754.30 88888.00 2013-11-07 17:34:50.750 311 12623.60 291.05 54754.30 88888.00 2013-11-07 17:34:50.875 311 12623.62 291.02 54754.30 88888.00 2013-11-07 17:34:51.000 311 12623.67 291.00 54754.30 88888.00 2013-11-07 17:34:51.125 311 12623.67 290.98 54754.30 88888.00 2013-11-07 17:34:51.250 311 12623.65 290.98 54754.32 88888.00 2013-11-07 17:34:51.375 311 12623.67 291.00 54754.30 88888.00 2013-11-07 17:34:51.500 311 12623.70 291.02 54754.32 88888.00 2013-11-07 17:34:51.625 311 12623.70 290.98 54754.32 88888.00 2013-11-07 17:34:51.750 311 12623.70 290.98 54754.32 88888.00 2013-11-07 17:34:51.875 311 12623.70 290.98 54754.30 88888.00 2013-11-07 17:34:52.000 311 12623.70 290.98 54754.30 88888.00 2013-11-07 17:34:52.125 311 12623.67 290.95 54754.30 88888.00 2013-11-07 17:34:52.250 311 12623.60 290.93 54754.30 88888.00 2013-11-07 17:34:52.375 311 12623.62 290.93 54754.28 88888.00 2013-11-07 17:34:52.500 311 12623.67 290.95 54754.28 88888.00 2013-11-07 17:34:52.625 311 12623.65 290.93 54754.28 88888.00 2013-11-07 17:34:52.750 311 12623.67 290.93 54754.28 88888.00 2013-11-07 17:34:52.875 311 12623.73 290.93 54754.30 88888.00 2013-11-07 17:34:53.000 311 12623.75 290.95 54754.28 88888.00 2013-11-07 17:34:53.125 311 12623.75 290.95 54754.28 88888.00 2013-11-07 17:34:53.250 311 12623.70 290.93 54754.28 88888.00 2013-11-07 17:34:53.375 311 12623.73 290.90 54754.28 88888.00 2013-11-07 17:34:53.500 311 12623.70 290.90 54754.30 88888.00 2013-11-07 17:34:53.625 311 12623.75 290.90 54754.30 88888.00 2013-11-07 17:34:53.750 311 12623.73 290.88 54754.28 88888.00 2013-11-07 17:34:53.875 311 12623.70 290.85 54754.28 88888.00 2013-11-07 17:34:54.000 311 12623.67 290.85 54754.25 88888.00 2013-11-07 17:34:54.125 311 12623.73 290.85 54754.30 88888.00 2013-11-07 17:34:54.250 311 12623.77 290.85 54754.28 88888.00 2013-11-07 17:34:54.375 311 12623.73 290.85 54754.25 88888.00 2013-11-07 17:34:54.500 311 12623.75 290.85 54754.28 88888.00 2013-11-07 17:34:54.625 311 12623.80 290.85 54754.28 88888.00 2013-11-07 17:34:54.750 311 12623.77 290.88 54754.28 88888.00 2013-11-07 17:34:54.875 311 12623.77 290.85 54754.25 88888.00 2013-11-07 17:34:55.000 311 12623.77 290.82 54754.28 88888.00 2013-11-07 17:34:55.125 311 12623.73 290.85 54754.28 88888.00 2013-11-07 17:34:55.250 311 12623.73 290.85 54754.28 88888.00 2013-11-07 17:34:55.375 311 12623.80 290.85 54754.28 88888.00 2013-11-07 17:34:55.500 311 12623.77 290.82 54754.30 88888.00 2013-11-07 17:34:55.625 311 12623.83 290.85 54754.30 88888.00 2013-11-07 17:34:55.750 311 12623.83 290.85 54754.30 88888.00 2013-11-07 17:34:55.875 311 12623.75 290.85 54754.32 88888.00 2013-11-07 17:34:56.000 311 12623.70 290.85 54754.32 88888.00 2013-11-07 17:34:56.125 311 12623.65 290.85 54754.32 88888.00 2013-11-07 17:34:56.250 311 12623.62 290.77 54754.32 88888.00 2013-11-07 17:34:56.375 311 12623.73 290.77 54754.30 88888.00 2013-11-07 17:34:56.500 311 12623.75 290.77 54754.30 88888.00 2013-11-07 17:34:56.625 311 12623.77 290.80 54754.30 88888.00 2013-11-07 17:34:56.750 311 12623.77 290.77 54754.28 88888.00 2013-11-07 17:34:56.875 311 12623.77 290.77 54754.30 88888.00 2013-11-07 17:34:57.000 311 12623.75 290.80 54754.28 88888.00 2013-11-07 17:34:57.125 311 12623.75 290.75 54754.28 88888.00 2013-11-07 17:34:57.250 311 12623.75 290.73 54754.28 88888.00 2013-11-07 17:34:57.375 311 12623.77 290.75 54754.28 88888.00 2013-11-07 17:34:57.500 311 12623.85 290.75 54754.30 88888.00 2013-11-07 17:34:57.625 311 12623.85 290.73 54754.30 88888.00 2013-11-07 17:34:57.750 311 12623.83 290.70 54754.30 88888.00 2013-11-07 17:34:57.875 311 12623.88 290.73 54754.32 88888.00 2013-11-07 17:34:58.000 311 12623.95 290.73 54754.30 88888.00 2013-11-07 17:34:58.125 311 12623.92 290.70 54754.30 88888.00 2013-11-07 17:34:58.250 311 12623.85 290.68 54754.32 88888.00 2013-11-07 17:34:58.375 311 12623.85 290.73 54754.32 88888.00 2013-11-07 17:34:58.500 311 12623.85 290.70 54754.30 88888.00 2013-11-07 17:34:58.625 311 12623.85 290.70 54754.30 88888.00 2013-11-07 17:34:58.750 311 12623.83 290.70 54754.30 88888.00 2013-11-07 17:34:58.875 311 12623.90 290.70 54754.32 88888.00 2013-11-07 17:34:59.000 311 12623.92 290.70 54754.32 88888.00 2013-11-07 17:34:59.125 311 12623.90 290.65 54754.32 88888.00 2013-11-07 17:34:59.250 311 12623.88 290.60 54754.35 88888.00 2013-11-07 17:34:59.375 311 12623.95 290.65 54754.32 88888.00 2013-11-07 17:34:59.500 311 12623.95 290.65 54754.32 88888.00 2013-11-07 17:34:59.625 311 12623.95 290.62 54754.30 88888.00 2013-11-07 17:34:59.750 311 12623.95 290.62 54754.32 88888.00 2013-11-07 17:34:59.875 311 12623.95 290.62 54754.35 88888.00 2013-11-07 17:35:00.000 311 12623.95 290.62 54754.32 88888.00 2013-11-07 17:35:00.125 311 12623.90 290.62 54754.32 88888.00 2013-11-07 17:35:00.250 311 12623.83 290.57 54754.35 88888.00 2013-11-07 17:35:00.375 311 12623.90 290.60 54754.35 88888.00 2013-11-07 17:35:00.500 311 12623.90 290.60 54754.32 88888.00 2013-11-07 17:35:00.625 311 12623.95 290.57 54754.32 88888.00 2013-11-07 17:35:00.750 311 12623.98 290.60 54754.32 88888.00 2013-11-07 17:35:00.875 311 12623.95 290.60 54754.32 88888.00 2013-11-07 17:35:01.000 311 12623.95 290.55 54754.32 88888.00 2013-11-07 17:35:01.125 311 12623.90 290.55 54754.32 88888.00 2013-11-07 17:35:01.250 311 12623.90 290.52 54754.32 88888.00 2013-11-07 17:35:01.375 311 12623.90 290.55 54754.30 88888.00 2013-11-07 17:35:01.500 311 12623.90 290.57 54754.30 88888.00 2013-11-07 17:35:01.625 311 12623.95 290.60 54754.30 88888.00 2013-11-07 17:35:01.750 311 12623.98 290.57 54754.30 88888.00 2013-11-07 17:35:01.875 311 12623.98 290.52 54754.30 88888.00 2013-11-07 17:35:02.000 311 12624.00 290.52 54754.28 88888.00 2013-11-07 17:35:02.125 311 12624.00 290.48 54754.30 88888.00 2013-11-07 17:35:02.250 311 12623.90 290.45 54754.30 88888.00 2013-11-07 17:35:02.375 311 12623.92 290.50 54754.30 88888.00 2013-11-07 17:35:02.500 311 12623.95 290.50 54754.30 88888.00 2013-11-07 17:35:02.625 311 12623.95 290.55 54754.32 88888.00 2013-11-07 17:35:02.750 311 12624.00 290.52 54754.32 88888.00 2013-11-07 17:35:02.875 311 12624.02 290.50 54754.30 88888.00 2013-11-07 17:35:03.000 311 12624.02 290.55 54754.28 88888.00 2013-11-07 17:35:03.125 311 12624.02 290.50 54754.30 88888.00 2013-11-07 17:35:03.250 311 12624.10 290.50 54754.30 88888.00 2013-11-07 17:35:03.375 311 12624.10 290.50 54754.30 88888.00 2013-11-07 17:35:03.500 311 12624.08 290.50 54754.30 88888.00 2013-11-07 17:35:03.625 311 12624.02 290.48 54754.32 88888.00 2013-11-07 17:35:03.750 311 12623.98 290.48 54754.32 88888.00 2013-11-07 17:35:03.875 311 12624.00 290.48 54754.32 88888.00 2013-11-07 17:35:04.000 311 12624.00 290.48 54754.32 88888.00 2013-11-07 17:35:04.125 311 12624.02 290.48 54754.32 88888.00 2013-11-07 17:35:04.250 311 12624.05 290.45 54754.35 88888.00 2013-11-07 17:35:04.375 311 12624.02 290.45 54754.32 88888.00 2013-11-07 17:35:04.500 311 12623.95 290.45 54754.30 88888.00 2013-11-07 17:35:04.625 311 12623.95 290.43 54754.30 88888.00 2013-11-07 17:35:04.750 311 12623.95 290.40 54754.32 88888.00 2013-11-07 17:35:04.875 311 12623.98 290.43 54754.35 88888.00 2013-11-07 17:35:05.000 311 12624.02 290.43 54754.35 88888.00 2013-11-07 17:35:05.125 311 12624.00 290.45 54754.35 88888.00 2013-11-07 17:35:05.250 311 12623.98 290.43 54754.32 88888.00 2013-11-07 17:35:05.375 311 12624.00 290.43 54754.32 88888.00 2013-11-07 17:35:05.500 311 12624.08 290.45 54754.30 88888.00 2013-11-07 17:35:05.625 311 12624.10 290.45 54754.32 88888.00 2013-11-07 17:35:05.750 311 12624.08 290.40 54754.30 88888.00 2013-11-07 17:35:05.875 311 12624.05 290.38 54754.32 88888.00 2013-11-07 17:35:06.000 311 12624.05 290.40 54754.32 88888.00 2013-11-07 17:35:06.125 311 12624.02 290.38 54754.32 88888.00 2013-11-07 17:35:06.250 311 12624.00 290.38 54754.32 88888.00 2013-11-07 17:35:06.375 311 12624.00 290.40 54754.35 88888.00 2013-11-07 17:35:06.500 311 12624.05 290.40 54754.35 88888.00 2013-11-07 17:35:06.625 311 12624.10 290.40 54754.35 88888.00 2013-11-07 17:35:06.750 311 12624.12 290.38 54754.35 88888.00 2013-11-07 17:35:06.875 311 12624.05 290.38 54754.35 88888.00 2013-11-07 17:35:07.000 311 12624.02 290.38 54754.35 88888.00 2013-11-07 17:35:07.125 311 12624.08 290.40 54754.35 88888.00 2013-11-07 17:35:07.250 311 12624.05 290.35 54754.35 88888.00 2013-11-07 17:35:07.375 311 12624.05 290.32 54754.32 88888.00 2013-11-07 17:35:07.500 311 12624.05 290.35 54754.30 88888.00 2013-11-07 17:35:07.625 311 12624.05 290.35 54754.32 88888.00 2013-11-07 17:35:07.750 311 12624.10 290.38 54754.38 88888.00 2013-11-07 17:35:07.875 311 12624.12 290.35 54754.38 88888.00 2013-11-07 17:35:08.000 311 12624.05 290.35 54754.38 88888.00 2013-11-07 17:35:08.125 311 12624.05 290.32 54754.35 88888.00 2013-11-07 17:35:08.250 311 12624.02 290.27 54754.38 88888.00 2013-11-07 17:35:08.375 311 12624.08 290.32 54754.38 88888.00 2013-11-07 17:35:08.500 311 12624.10 290.32 54754.38 88888.00 2013-11-07 17:35:08.625 311 12624.12 290.30 54754.35 88888.00 2013-11-07 17:35:08.750 311 12624.12 290.30 54754.35 88888.00 2013-11-07 17:35:08.875 311 12624.12 290.30 54754.38 88888.00 2013-11-07 17:35:09.000 311 12624.12 290.27 54754.35 88888.00 2013-11-07 17:35:09.125 311 12624.15 290.27 54754.38 88888.00 2013-11-07 17:35:09.250 311 12624.10 290.23 54754.40 88888.00 2013-11-07 17:35:09.375 311 12624.08 290.25 54754.38 88888.00 2013-11-07 17:35:09.500 311 12624.05 290.27 54754.38 88888.00 2013-11-07 17:35:09.625 311 12624.15 290.25 54754.35 88888.00 2013-11-07 17:35:09.750 311 12624.15 290.25 54754.38 88888.00 2013-11-07 17:35:09.875 311 12624.05 290.27 54754.38 88888.00 2013-11-07 17:35:10.000 311 12624.02 290.23 54754.38 88888.00 2013-11-07 17:35:10.125 311 12624.02 290.23 54754.38 88888.00 2013-11-07 17:35:10.250 311 12624.02 290.20 54754.35 88888.00 2013-11-07 17:35:10.375 311 12624.05 290.23 54754.32 88888.00 2013-11-07 17:35:10.500 311 12624.12 290.23 54754.35 88888.00 2013-11-07 17:35:10.625 311 12624.15 290.23 54754.35 88888.00 2013-11-07 17:35:10.750 311 12624.12 290.25 54754.32 88888.00 2013-11-07 17:35:10.875 311 12624.15 290.23 54754.35 88888.00 2013-11-07 17:35:11.000 311 12624.12 290.23 54754.32 88888.00 2013-11-07 17:35:11.125 311 12624.10 290.23 54754.32 88888.00 2013-11-07 17:35:11.250 311 12624.12 290.20 54754.35 88888.00 2013-11-07 17:35:11.375 311 12624.20 290.20 54754.35 88888.00 2013-11-07 17:35:11.500 311 12624.12 290.18 54754.35 88888.00 2013-11-07 17:35:11.625 311 12624.10 290.20 54754.35 88888.00 2013-11-07 17:35:11.750 311 12624.10 290.18 54754.35 88888.00 2013-11-07 17:35:11.875 311 12624.08 290.18 54754.35 88888.00 2013-11-07 17:35:12.000 311 12624.10 290.15 54754.35 88888.00 2013-11-07 17:35:12.125 311 12624.15 290.15 54754.38 88888.00 2013-11-07 17:35:12.250 311 12624.10 290.12 54754.35 88888.00 2013-11-07 17:35:12.375 311 12624.08 290.12 54754.38 88888.00 2013-11-07 17:35:12.500 311 12624.10 290.18 54754.38 88888.00 2013-11-07 17:35:12.625 311 12624.10 290.20 54754.38 88888.00 2013-11-07 17:35:12.750 311 12624.12 290.18 54754.38 88888.00 2013-11-07 17:35:12.875 311 12624.15 290.15 54754.38 88888.00 2013-11-07 17:35:13.000 311 12624.17 290.12 54754.35 88888.00 2013-11-07 17:35:13.125 311 12624.15 290.12 54754.40 88888.00 2013-11-07 17:35:13.250 311 12624.12 290.12 54754.38 88888.00 2013-11-07 17:35:13.375 311 12624.10 290.12 54754.38 88888.00 2013-11-07 17:35:13.500 311 12624.08 290.12 54754.38 88888.00 2013-11-07 17:35:13.625 311 12624.10 290.10 54754.38 88888.00 2013-11-07 17:35:13.750 311 12624.10 290.10 54754.35 88888.00 2013-11-07 17:35:13.875 311 12624.10 290.07 54754.32 88888.00 2013-11-07 17:35:14.000 311 12624.12 290.07 54754.38 88888.00 2013-11-07 17:35:14.125 311 12624.15 290.07 54754.38 88888.00 2013-11-07 17:35:14.250 311 12624.15 290.05 54754.38 88888.00 2013-11-07 17:35:14.375 311 12624.12 290.10 54754.40 88888.00 2013-11-07 17:35:14.500 311 12624.10 290.10 54754.38 88888.00 2013-11-07 17:35:14.625 311 12624.12 290.05 54754.40 88888.00 2013-11-07 17:35:14.750 311 12624.12 290.05 54754.40 88888.00 2013-11-07 17:35:14.875 311 12624.10 290.07 54754.43 88888.00 2013-11-07 17:35:15.000 311 12624.10 290.07 54754.43 88888.00 2013-11-07 17:35:15.125 311 12624.08 290.05 54754.40 88888.00 2013-11-07 17:35:15.250 311 12624.05 290.02 54754.38 88888.00 2013-11-07 17:35:15.375 311 12624.08 290.05 54754.38 88888.00 2013-11-07 17:35:15.500 311 12624.08 290.05 54754.40 88888.00 2013-11-07 17:35:15.625 311 12624.10 290.00 54754.40 88888.00 2013-11-07 17:35:15.750 311 12624.15 290.00 54754.38 88888.00 2013-11-07 17:35:15.875 311 12624.15 290.02 54754.38 88888.00 2013-11-07 17:35:16.000 311 12624.10 290.02 54754.35 88888.00 2013-11-07 17:35:16.125 311 12624.15 290.00 54754.35 88888.00 2013-11-07 17:35:16.250 311 12624.17 290.00 54754.38 88888.00 2013-11-07 17:35:16.375 311 12624.12 290.02 54754.38 88888.00 2013-11-07 17:35:16.500 311 12624.15 290.02 54754.38 88888.00 2013-11-07 17:35:16.625 311 12624.15 290.02 54754.43 88888.00 2013-11-07 17:35:16.750 311 12624.10 290.00 54754.43 88888.00 2013-11-07 17:35:16.875 311 12624.12 290.00 54754.43 88888.00 2013-11-07 17:35:17.000 311 12624.15 289.98 54754.43 88888.00 2013-11-07 17:35:17.125 311 12624.15 289.98 54754.43 88888.00 2013-11-07 17:35:17.250 311 12624.10 289.95 54754.40 88888.00 2013-11-07 17:35:17.375 311 12624.17 289.98 54754.43 88888.00 2013-11-07 17:35:17.500 311 12624.25 290.00 54754.43 88888.00 2013-11-07 17:35:17.625 311 12624.23 290.00 54754.40 88888.00 2013-11-07 17:35:17.750 311 12624.23 290.00 54754.40 88888.00 2013-11-07 17:35:17.875 311 12624.25 289.98 54754.43 88888.00 2013-11-07 17:35:18.000 311 12624.27 289.98 54754.43 88888.00 2013-11-07 17:35:18.125 311 12624.23 289.98 54754.45 88888.00 2013-11-07 17:35:18.250 311 12624.15 289.93 54754.43 88888.00 2013-11-07 17:35:18.375 311 12624.17 289.93 54754.43 88888.00 2013-11-07 17:35:18.500 311 12624.23 289.93 54754.45 88888.00 2013-11-07 17:35:18.625 311 12624.23 289.95 54754.43 88888.00 2013-11-07 17:35:18.750 311 12624.20 289.93 54754.43 88888.00 2013-11-07 17:35:18.875 311 12624.20 289.93 54754.43 88888.00 2013-11-07 17:35:19.000 311 12624.20 289.90 54754.43 88888.00 2013-11-07 17:35:19.125 311 12624.12 289.93 54754.43 88888.00 2013-11-07 17:35:19.250 311 12624.02 289.95 54754.45 88888.00 2013-11-07 17:35:19.375 311 12624.05 289.93 54754.43 88888.00 2013-11-07 17:35:19.500 311 12624.05 289.93 54754.43 88888.00 2013-11-07 17:35:19.625 311 12624.12 289.93 54754.40 88888.00 2013-11-07 17:35:19.750 311 12624.15 289.93 54754.40 88888.00 2013-11-07 17:35:19.875 311 12624.08 289.90 54754.40 88888.00 2013-11-07 17:35:20.000 311 12624.05 289.88 54754.40 88888.00 2013-11-07 17:35:20.125 311 12624.12 289.90 54754.40 88888.00 2013-11-07 17:35:20.250 311 12624.15 289.88 54754.43 88888.00 2013-11-07 17:35:20.375 311 12624.15 289.90 54754.38 88888.00 2013-11-07 17:35:20.500 311 12624.12 289.90 54754.40 88888.00 2013-11-07 17:35:20.625 311 12624.15 289.93 54754.40 88888.00 2013-11-07 17:35:20.750 311 12624.20 289.95 54754.43 88888.00 2013-11-07 17:35:20.875 311 12624.15 289.90 54754.40 88888.00 2013-11-07 17:35:21.000 311 12624.10 289.88 54754.40 88888.00 2013-11-07 17:35:21.125 311 12624.08 289.90 54754.40 88888.00 2013-11-07 17:35:21.250 311 12624.05 289.90 54754.43 88888.00 2013-11-07 17:35:21.375 311 12624.05 289.90 54754.40 88888.00 2013-11-07 17:35:21.500 311 12624.05 289.93 54754.45 88888.00 2013-11-07 17:35:21.625 311 12624.05 289.90 54754.45 88888.00 2013-11-07 17:35:21.750 311 12624.12 289.90 54754.45 88888.00 2013-11-07 17:35:21.875 311 12624.15 289.88 54754.43 88888.00 2013-11-07 17:35:22.000 311 12624.17 289.88 54754.43 88888.00 2013-11-07 17:35:22.125 311 12624.15 289.88 54754.47 88888.00 2013-11-07 17:35:22.250 311 12624.08 289.85 54754.45 88888.00 2013-11-07 17:35:22.375 311 12624.02 289.85 54754.45 88888.00 2013-11-07 17:35:22.500 311 12624.00 289.88 54754.43 88888.00 2013-11-07 17:35:22.625 311 12624.00 289.88 54754.45 88888.00 2013-11-07 17:35:22.750 311 12623.98 289.88 54754.45 88888.00 2013-11-07 17:35:22.875 311 12624.00 289.88 54754.47 88888.00 2013-11-07 17:35:23.000 311 12623.98 289.88 54754.45 88888.00 2013-11-07 17:35:23.125 311 12624.02 289.88 54754.45 88888.00 2013-11-07 17:35:23.250 311 12624.02 289.85 54754.45 88888.00 2013-11-07 17:35:23.375 311 12624.00 289.85 54754.47 88888.00 2013-11-07 17:35:23.500 311 12624.00 289.85 54754.45 88888.00 2013-11-07 17:35:23.625 311 12624.02 289.85 54754.45 88888.00 2013-11-07 17:35:23.750 311 12624.05 289.88 54754.45 88888.00 2013-11-07 17:35:23.875 311 12624.08 289.88 54754.47 88888.00 2013-11-07 17:35:24.000 311 12624.08 289.88 54754.45 88888.00 2013-11-07 17:35:24.125 311 12624.12 289.88 54754.47 88888.00 2013-11-07 17:35:24.250 311 12624.10 289.85 54754.53 88888.00 2013-11-07 17:35:24.375 311 12624.08 289.82 54754.50 88888.00 2013-11-07 17:35:24.500 311 12624.05 289.85 54754.53 88888.00 2013-11-07 17:35:24.625 311 12624.05 289.85 54754.50 88888.00 2013-11-07 17:35:24.750 311 12624.10 289.88 54754.53 88888.00 2013-11-07 17:35:24.875 311 12624.05 289.88 54754.55 88888.00 2013-11-07 17:35:25.000 311 12624.00 289.85 54754.53 88888.00 2013-11-07 17:35:25.125 311 12624.00 289.82 54754.50 88888.00 2013-11-07 17:35:25.250 311 12624.02 289.82 54754.50 88888.00 2013-11-07 17:35:25.375 311 12624.02 289.85 54754.50 88888.00 2013-11-07 17:35:25.500 311 12624.02 289.82 54754.50 88888.00 2013-11-07 17:35:25.625 311 12624.00 289.82 54754.53 88888.00 2013-11-07 17:35:25.750 311 12623.98 289.80 54754.53 88888.00 2013-11-07 17:35:25.875 311 12623.98 289.80 54754.50 88888.00 2013-11-07 17:35:26.000 311 12623.98 289.77 54754.50 88888.00 2013-11-07 17:35:26.125 311 12623.92 289.75 54754.47 88888.00 2013-11-07 17:35:26.250 311 12623.92 289.77 54754.50 88888.00 2013-11-07 17:35:26.375 311 12623.98 289.85 54754.47 88888.00 2013-11-07 17:35:26.500 311 12623.98 289.82 54754.55 88888.00 2013-11-07 17:35:26.625 311 12623.95 289.82 54754.55 88888.00 2013-11-07 17:35:26.750 311 12623.92 289.82 54754.55 88888.00 2013-11-07 17:35:26.875 311 12623.95 289.80 54754.53 88888.00 2013-11-07 17:35:27.000 311 12623.95 289.80 54754.50 88888.00 2013-11-07 17:35:27.125 311 12623.95 289.82 54754.53 88888.00 2013-11-07 17:35:27.250 311 12623.90 289.82 54754.55 88888.00 2013-11-07 17:35:27.375 311 12623.90 289.82 54754.53 88888.00 2013-11-07 17:35:27.500 311 12623.90 289.80 54754.47 88888.00 2013-11-07 17:35:27.625 311 12623.90 289.80 54754.50 88888.00 2013-11-07 17:35:27.750 311 12623.92 289.75 54754.50 88888.00 2013-11-07 17:35:27.875 311 12623.95 289.77 54754.55 88888.00 2013-11-07 17:35:28.000 311 12623.92 289.80 54754.53 88888.00 2013-11-07 17:35:28.125 311 12623.90 289.80 54754.53 88888.00 2013-11-07 17:35:28.250 311 12623.85 289.75 54754.53 88888.00 2013-11-07 17:35:28.375 311 12623.92 289.77 54754.53 88888.00 2013-11-07 17:35:28.500 311 12624.00 289.80 54754.50 88888.00 2013-11-07 17:35:28.625 311 12624.00 289.80 54754.47 88888.00 2013-11-07 17:35:28.750 311 12623.95 289.77 54754.50 88888.00 2013-11-07 17:35:28.875 311 12623.98 289.75 54754.50 88888.00 2013-11-07 17:35:29.000 311 12623.98 289.75 54754.47 88888.00 2013-11-07 17:35:29.125 311 12623.95 289.80 54754.53 88888.00 2013-11-07 17:35:29.250 311 12623.88 289.80 54754.53 88888.00 2013-11-07 17:35:29.375 311 12623.92 289.77 54754.53 88888.00 2013-11-07 17:35:29.500 311 12623.92 289.77 54754.53 88888.00 2013-11-07 17:35:29.625 311 12623.90 289.77 54754.50 88888.00 2013-11-07 17:35:29.750 311 12623.90 289.77 54754.50 88888.00 2013-11-07 17:35:29.875 311 12623.90 289.77 54754.53 88888.00 2013-11-07 17:35:30.000 311 12623.98 289.80 54754.53 88888.00 2013-11-07 17:35:30.125 311 12624.00 289.80 54754.53 88888.00 2013-11-07 17:35:30.250 311 12623.90 289.73 54754.50 88888.00 2013-11-07 17:35:30.375 311 12623.88 289.70 54754.50 88888.00 2013-11-07 17:35:30.500 311 12623.85 289.73 54754.50 88888.00 2013-11-07 17:35:30.625 311 12623.92 289.77 54754.55 88888.00 2013-11-07 17:35:30.750 311 12623.92 289.80 54754.55 88888.00 2013-11-07 17:35:30.875 311 12623.83 289.75 54754.53 88888.00 2013-11-07 17:35:31.000 311 12623.83 289.75 54754.50 88888.00 2013-11-07 17:35:31.125 311 12623.83 289.77 54754.53 88888.00 2013-11-07 17:35:31.250 311 12623.90 289.75 54754.53 88888.00 2013-11-07 17:35:31.375 311 12623.95 289.77 54754.53 88888.00 2013-11-07 17:35:31.500 311 12623.90 289.77 54754.53 88888.00 2013-11-07 17:35:31.625 311 12623.88 289.75 54754.50 88888.00 2013-11-07 17:35:31.750 311 12623.85 289.73 54754.50 88888.00 2013-11-07 17:35:31.875 311 12623.88 289.75 54754.53 88888.00 2013-11-07 17:35:32.000 311 12623.90 289.75 54754.53 88888.00 2013-11-07 17:35:32.125 311 12623.90 289.75 54754.53 88888.00 2013-11-07 17:35:32.250 311 12623.83 289.77 54754.55 88888.00 2013-11-07 17:35:32.375 311 12623.85 289.75 54754.55 88888.00 2013-11-07 17:35:32.500 311 12623.85 289.73 54754.53 88888.00 2013-11-07 17:35:32.625 311 12623.88 289.73 54754.50 88888.00 2013-11-07 17:35:32.750 311 12623.85 289.73 54754.53 88888.00 2013-11-07 17:35:32.875 311 12623.85 289.73 54754.53 88888.00 2013-11-07 17:35:33.000 311 12623.83 289.75 54754.53 88888.00 2013-11-07 17:35:33.125 311 12623.85 289.77 54754.53 88888.00 2013-11-07 17:35:33.250 311 12623.77 289.77 54754.53 88888.00 2013-11-07 17:35:33.375 311 12623.73 289.75 54754.53 88888.00 2013-11-07 17:35:33.500 311 12623.73 289.75 54754.53 88888.00 2013-11-07 17:35:33.625 311 12623.83 289.75 54754.53 88888.00 2013-11-07 17:35:33.750 311 12623.90 289.75 54754.55 88888.00 2013-11-07 17:35:33.875 311 12623.83 289.75 54754.53 88888.00 2013-11-07 17:35:34.000 311 12623.85 289.73 54754.53 88888.00 2013-11-07 17:35:34.125 311 12623.88 289.75 54754.55 88888.00 2013-11-07 17:35:34.250 311 12623.92 289.77 54754.55 88888.00 2013-11-07 17:35:34.375 311 12623.95 289.73 54754.53 88888.00 2013-11-07 17:35:34.500 311 12623.95 289.73 54754.53 88888.00 2013-11-07 17:35:34.625 311 12623.95 289.73 54754.53 88888.00 2013-11-07 17:35:34.750 311 12623.92 289.73 54754.53 88888.00 2013-11-07 17:35:34.875 311 12623.90 289.70 54754.53 88888.00 2013-11-07 17:35:35.000 311 12623.80 289.73 54754.53 88888.00 2013-11-07 17:35:35.125 311 12623.80 289.75 54754.55 88888.00 2013-11-07 17:35:35.250 311 12623.83 289.73 54754.57 88888.00 2013-11-07 17:35:35.375 311 12623.83 289.75 54754.55 88888.00 2013-11-07 17:35:35.500 311 12623.80 289.73 54754.55 88888.00 2013-11-07 17:35:35.625 311 12623.77 289.70 54754.57 88888.00 2013-11-07 17:35:35.750 311 12623.77 289.73 54754.60 88888.00 2013-11-07 17:35:35.875 311 12623.75 289.77 54754.57 88888.00 2013-11-07 17:35:36.000 311 12623.75 289.75 54754.57 88888.00 2013-11-07 17:35:36.125 311 12623.75 289.75 54754.57 88888.00 2013-11-07 17:35:36.250 311 12623.73 289.73 54754.57 88888.00 2013-11-07 17:35:36.375 311 12623.80 289.73 54754.60 88888.00 2013-11-07 17:35:36.500 311 12623.88 289.73 54754.55 88888.00 2013-11-07 17:35:36.625 311 12623.88 289.73 54754.57 88888.00 2013-11-07 17:35:36.750 311 12623.75 289.73 54754.57 88888.00 2013-11-07 17:35:36.875 311 12623.73 289.70 54754.57 88888.00 2013-11-07 17:35:37.000 311 12623.80 289.68 54754.60 88888.00 2013-11-07 17:35:37.125 311 12623.83 289.68 54754.57 88888.00 2013-11-07 17:35:37.250 311 12623.75 289.70 54754.57 88888.00 2013-11-07 17:35:37.375 311 12623.80 289.70 54754.57 88888.00 2013-11-07 17:35:37.500 311 12623.83 289.73 54754.55 88888.00 2013-11-07 17:35:37.625 311 12623.80 289.73 54754.55 88888.00 2013-11-07 17:35:37.750 311 12623.80 289.73 54754.53 88888.00 2013-11-07 17:35:37.875 311 12623.83 289.70 54754.53 88888.00 2013-11-07 17:35:38.000 311 12623.83 289.68 54754.53 88888.00 2013-11-07 17:35:38.125 311 12623.80 289.70 54754.55 88888.00 2013-11-07 17:35:38.250 311 12623.77 289.70 54754.55 88888.00 2013-11-07 17:35:38.375 311 12623.85 289.68 54754.55 88888.00 2013-11-07 17:35:38.500 311 12623.85 289.70 54754.55 88888.00 2013-11-07 17:35:38.625 311 12623.80 289.73 54754.55 88888.00 2013-11-07 17:35:38.750 311 12623.75 289.70 54754.55 88888.00 2013-11-07 17:35:38.875 311 12623.77 289.70 54754.53 88888.00 2013-11-07 17:35:39.000 311 12623.75 289.73 54754.53 88888.00 2013-11-07 17:35:39.125 311 12623.88 289.73 54754.53 88888.00 2013-11-07 17:35:39.250 311 12623.85 289.68 54754.53 88888.00 2013-11-07 17:35:39.375 311 12623.88 289.70 54754.53 88888.00 2013-11-07 17:35:39.500 311 12623.88 289.70 54754.50 88888.00 2013-11-07 17:35:39.625 311 12623.77 289.68 54754.53 88888.00 2013-11-07 17:35:39.750 311 12623.80 289.70 54754.55 88888.00 2013-11-07 17:35:39.875 311 12623.88 289.70 54754.60 88888.00 2013-11-07 17:35:40.000 311 12623.90 289.70 54754.55 88888.00 2013-11-07 17:35:40.125 311 12623.90 289.70 54754.57 88888.00 2013-11-07 17:35:40.250 311 12623.88 289.70 54754.60 88888.00 2013-11-07 17:35:40.375 311 12623.92 289.68 54754.57 88888.00 2013-11-07 17:35:40.500 311 12623.92 289.68 54754.55 88888.00 2013-11-07 17:35:40.625 311 12623.90 289.70 54754.60 88888.00 2013-11-07 17:35:40.750 311 12623.90 289.68 54754.57 88888.00 2013-11-07 17:35:40.875 311 12623.85 289.68 54754.60 88888.00 2013-11-07 17:35:41.000 311 12623.83 289.68 54754.57 88888.00 2013-11-07 17:35:41.125 311 12623.85 289.68 54754.55 88888.00 2013-11-07 17:35:41.250 311 12623.83 289.68 54754.55 88888.00 2013-11-07 17:35:41.375 311 12623.88 289.65 54754.53 88888.00 2013-11-07 17:35:41.500 311 12623.90 289.65 54754.57 88888.00 2013-11-07 17:35:41.625 311 12623.88 289.68 54754.60 88888.00 2013-11-07 17:35:41.750 311 12623.85 289.65 54754.55 88888.00 2013-11-07 17:35:41.875 311 12623.83 289.62 54754.57 88888.00 2013-11-07 17:35:42.000 311 12623.80 289.62 54754.55 88888.00 2013-11-07 17:35:42.125 311 12623.88 289.62 54754.57 88888.00 2013-11-07 17:35:42.250 311 12623.85 289.62 54754.57 88888.00 2013-11-07 17:35:42.375 311 12623.88 289.62 54754.57 88888.00 2013-11-07 17:35:42.500 311 12623.90 289.65 54754.60 88888.00 2013-11-07 17:35:42.625 311 12623.85 289.65 54754.60 88888.00 2013-11-07 17:35:42.750 311 12623.83 289.65 54754.57 88888.00 2013-11-07 17:35:42.875 311 12623.80 289.65 54754.55 88888.00 2013-11-07 17:35:43.000 311 12623.75 289.60 54754.55 88888.00 2013-11-07 17:35:43.125 311 12623.62 289.62 54754.57 88888.00 2013-11-07 17:35:43.250 311 12623.65 289.62 54754.60 88888.00 2013-11-07 17:35:43.375 311 12623.70 289.60 54754.57 88888.00 2013-11-07 17:35:43.500 311 12623.67 289.62 54754.60 88888.00 2013-11-07 17:35:43.625 311 12623.70 289.62 54754.60 88888.00 2013-11-07 17:35:43.750 311 12623.75 289.62 54754.57 88888.00 2013-11-07 17:35:43.875 311 12623.83 289.65 54754.57 88888.00 2013-11-07 17:35:44.000 311 12623.83 289.62 54754.55 88888.00 2013-11-07 17:35:44.125 311 12623.83 289.62 54754.55 88888.00 2013-11-07 17:35:44.250 311 12623.77 289.60 54754.55 88888.00 2013-11-07 17:35:44.375 311 12623.75 289.60 54754.57 88888.00 2013-11-07 17:35:44.500 311 12623.75 289.60 54754.60 88888.00 2013-11-07 17:35:44.625 311 12623.77 289.60 54754.60 88888.00 2013-11-07 17:35:44.750 311 12623.83 289.57 54754.57 88888.00 2013-11-07 17:35:44.875 311 12623.73 289.60 54754.60 88888.00 2013-11-07 17:35:45.000 311 12623.70 289.57 54754.57 88888.00 2013-11-07 17:35:45.125 311 12623.73 289.55 54754.55 88888.00 2013-11-07 17:35:45.250 311 12623.70 289.57 54754.60 88888.00 2013-11-07 17:35:45.375 311 12623.67 289.60 54754.60 88888.00 2013-11-07 17:35:45.500 311 12623.62 289.57 54754.57 88888.00 2013-11-07 17:35:45.625 311 12623.65 289.55 54754.57 88888.00 2013-11-07 17:35:45.750 311 12623.73 289.57 54754.60 88888.00 2013-11-07 17:35:45.875 311 12623.77 289.57 54754.60 88888.00 2013-11-07 17:35:46.000 311 12623.73 289.52 54754.57 88888.00 2013-11-07 17:35:46.125 311 12623.65 289.52 54754.57 88888.00 2013-11-07 17:35:46.250 311 12623.65 289.52 54754.60 88888.00 2013-11-07 17:35:46.375 311 12623.67 289.52 54754.60 88888.00 2013-11-07 17:35:46.500 311 12623.67 289.55 54754.60 88888.00 2013-11-07 17:35:46.625 311 12623.62 289.52 54754.60 88888.00 2013-11-07 17:35:46.750 311 12623.62 289.52 54754.62 88888.00 2013-11-07 17:35:46.875 311 12623.62 289.52 54754.62 88888.00 2013-11-07 17:35:47.000 311 12623.60 289.52 54754.57 88888.00 2013-11-07 17:35:47.125 311 12623.65 289.50 54754.60 88888.00 2013-11-07 17:35:47.250 311 12623.62 289.52 54754.62 88888.00 2013-11-07 17:35:47.375 311 12623.70 289.52 54754.62 88888.00 2013-11-07 17:35:47.500 311 12623.75 289.52 54754.60 88888.00 2013-11-07 17:35:47.625 311 12623.75 289.50 54754.62 88888.00 2013-11-07 17:35:47.750 311 12623.70 289.50 54754.60 88888.00 2013-11-07 17:35:47.875 311 12623.70 289.48 54754.60 88888.00 2013-11-07 17:35:48.000 311 12623.70 289.45 54754.60 88888.00 2013-11-07 17:35:48.125 311 12623.70 289.50 54754.62 88888.00 2013-11-07 17:35:48.250 311 12623.70 289.45 54754.60 88888.00 2013-11-07 17:35:48.375 311 12623.70 289.45 54754.60 88888.00 2013-11-07 17:35:48.500 311 12623.65 289.45 54754.60 88888.00 2013-11-07 17:35:48.625 311 12623.62 289.45 54754.57 88888.00 2013-11-07 17:35:48.750 311 12623.62 289.43 54754.60 88888.00 2013-11-07 17:35:48.875 311 12623.67 289.45 54754.62 88888.00 2013-11-07 17:35:49.000 311 12623.67 289.45 54754.60 88888.00 2013-11-07 17:35:49.125 311 12623.77 289.45 54754.62 88888.00 2013-11-07 17:35:49.250 311 12623.80 289.48 54754.60 88888.00 2013-11-07 17:35:49.375 311 12623.80 289.48 54754.60 88888.00 2013-11-07 17:35:49.500 311 12623.75 289.48 54754.60 88888.00 2013-11-07 17:35:49.625 311 12623.73 289.48 54754.60 88888.00 2013-11-07 17:35:49.750 311 12623.73 289.45 54754.60 88888.00 2013-11-07 17:35:49.875 311 12623.65 289.43 54754.57 88888.00 2013-11-07 17:35:50.000 311 12623.70 289.43 54754.60 88888.00 2013-11-07 17:35:50.125 311 12623.75 289.45 54754.62 88888.00 2013-11-07 17:35:50.250 311 12623.60 289.40 54754.62 88888.00 2013-11-07 17:35:50.375 311 12623.65 289.40 54754.57 88888.00 2013-11-07 17:35:50.500 311 12623.73 289.43 54754.62 88888.00 2013-11-07 17:35:50.625 311 12623.67 289.43 54754.60 88888.00 2013-11-07 17:35:50.750 311 12623.60 289.40 54754.57 88888.00 2013-11-07 17:35:50.875 311 12623.62 289.40 54754.60 88888.00 2013-11-07 17:35:51.000 311 12623.67 289.35 54754.57 88888.00 2013-11-07 17:35:51.125 311 12623.67 289.35 54754.57 88888.00 2013-11-07 17:35:51.250 311 12623.62 289.40 54754.62 88888.00 2013-11-07 17:35:51.375 311 12623.70 289.40 54754.62 88888.00 2013-11-07 17:35:51.500 311 12623.73 289.40 54754.60 88888.00 2013-11-07 17:35:51.625 311 12623.75 289.40 54754.57 88888.00 2013-11-07 17:35:51.750 311 12623.70 289.35 54754.57 88888.00 2013-11-07 17:35:51.875 311 12623.67 289.35 54754.57 88888.00 2013-11-07 17:35:52.000 311 12623.67 289.35 54754.57 88888.00 2013-11-07 17:35:52.125 311 12623.73 289.38 54754.62 88888.00 2013-11-07 17:35:52.250 311 12623.67 289.32 54754.62 88888.00 2013-11-07 17:35:52.375 311 12623.73 289.32 54754.60 88888.00 2013-11-07 17:35:52.500 311 12623.73 289.30 54754.62 88888.00 2013-11-07 17:35:52.625 311 12623.75 289.32 54754.62 88888.00 2013-11-07 17:35:52.750 311 12623.77 289.32 54754.60 88888.00 2013-11-07 17:35:52.875 311 12623.77 289.30 54754.60 88888.00 2013-11-07 17:35:53.000 311 12623.73 289.32 54754.60 88888.00 2013-11-07 17:35:53.125 311 12623.75 289.32 54754.60 88888.00 2013-11-07 17:35:53.250 311 12623.75 289.27 54754.60 88888.00 2013-11-07 17:35:53.375 311 12623.67 289.27 54754.55 88888.00 2013-11-07 17:35:53.500 311 12623.67 289.27 54754.60 88888.00 2013-11-07 17:35:53.625 311 12623.73 289.30 54754.62 88888.00 2013-11-07 17:35:53.750 311 12623.73 289.27 54754.62 88888.00 2013-11-07 17:35:53.875 311 12623.73 289.27 54754.60 88888.00 2013-11-07 17:35:54.000 311 12623.80 289.25 54754.60 88888.00 2013-11-07 17:35:54.125 311 12623.83 289.27 54754.60 88888.00 2013-11-07 17:35:54.250 311 12623.75 289.25 54754.62 88888.00 2013-11-07 17:35:54.375 311 12623.67 289.27 54754.60 88888.00 2013-11-07 17:35:54.500 311 12623.67 289.27 54754.60 88888.00 2013-11-07 17:35:54.625 311 12623.73 289.25 54754.57 88888.00 2013-11-07 17:35:54.750 311 12623.73 289.25 54754.60 88888.00 2013-11-07 17:35:54.875 311 12623.67 289.25 54754.57 88888.00 2013-11-07 17:35:55.000 311 12623.65 289.23 54754.60 88888.00 2013-11-07 17:35:55.125 311 12623.62 289.23 54754.60 88888.00 2013-11-07 17:35:55.250 311 12623.67 289.20 54754.62 88888.00 2013-11-07 17:35:55.375 311 12623.75 289.20 54754.60 88888.00 2013-11-07 17:35:55.500 311 12623.70 289.23 54754.62 88888.00 2013-11-07 17:35:55.625 311 12623.65 289.18 54754.60 88888.00 2013-11-07 17:35:55.750 311 12623.62 289.20 54754.60 88888.00 2013-11-07 17:35:55.875 311 12623.70 289.23 54754.62 88888.00 2013-11-07 17:35:56.000 311 12623.80 289.20 54754.65 88888.00 2013-11-07 17:35:56.125 311 12623.73 289.20 54754.65 88888.00 2013-11-07 17:35:56.250 311 12623.65 289.18 54754.62 88888.00 2013-11-07 17:35:56.375 311 12623.65 289.20 54754.62 88888.00 2013-11-07 17:35:56.500 311 12623.67 289.18 54754.62 88888.00 2013-11-07 17:35:56.625 311 12623.67 289.15 54754.65 88888.00 2013-11-07 17:35:56.750 311 12623.65 289.15 54754.62 88888.00 2013-11-07 17:35:56.875 311 12623.65 289.12 54754.60 88888.00 2013-11-07 17:35:57.000 311 12623.73 289.12 54754.60 88888.00 2013-11-07 17:35:57.125 311 12623.80 289.18 54754.57 88888.00 2013-11-07 17:35:57.250 311 12623.77 289.18 54754.60 88888.00 2013-11-07 17:35:57.375 311 12623.73 289.18 54754.62 88888.00 2013-11-07 17:35:57.500 311 12623.67 289.15 54754.62 88888.00 2013-11-07 17:35:57.625 311 12623.70 289.12 54754.60 88888.00 2013-11-07 17:35:57.750 311 12623.70 289.12 54754.60 88888.00 2013-11-07 17:35:57.875 311 12623.73 289.15 54754.62 88888.00 2013-11-07 17:35:58.000 311 12623.77 289.12 54754.62 88888.00 2013-11-07 17:35:58.125 311 12623.75 289.10 54754.62 88888.00 2013-11-07 17:35:58.250 311 12623.73 289.10 54754.62 88888.00 2013-11-07 17:35:58.375 311 12623.73 289.12 54754.65 88888.00 2013-11-07 17:35:58.500 311 12623.73 289.10 54754.65 88888.00 2013-11-07 17:35:58.625 311 12623.80 289.10 54754.62 88888.00 2013-11-07 17:35:58.750 311 12623.85 289.10 54754.68 88888.00 2013-11-07 17:35:58.875 311 12623.80 289.07 54754.65 88888.00 2013-11-07 17:35:59.000 311 12623.73 289.07 54754.60 88888.00 2013-11-07 17:35:59.125 311 12623.75 289.05 54754.62 88888.00 2013-11-07 17:35:59.250 311 12623.77 289.05 54754.60 88888.00 2013-11-07 17:35:59.375 311 12623.83 289.05 54754.62 88888.00 2013-11-07 17:35:59.500 311 12623.80 289.05 54754.60 88888.00 2013-11-07 17:35:59.625 311 12623.70 289.02 54754.62 88888.00 2013-11-07 17:35:59.750 311 12623.75 289.02 54754.62 88888.00 2013-11-07 17:35:59.875 311 12623.73 289.05 54754.62 88888.00 2013-11-07 17:36:00.000 311 12623.67 289.05 54754.62 88888.00 2013-11-07 17:36:00.125 311 12623.65 289.05 54754.65 88888.00 2013-11-07 17:36:00.250 311 12623.67 289.07 54754.65 88888.00 2013-11-07 17:36:00.375 311 12623.67 289.07 54754.65 88888.00 2013-11-07 17:36:00.500 311 12623.65 289.07 54754.62 88888.00 2013-11-07 17:36:00.625 311 12623.67 289.05 54754.60 88888.00 2013-11-07 17:36:00.750 311 12623.67 289.02 54754.57 88888.00 2013-11-07 17:36:00.875 311 12623.67 289.02 54754.60 88888.00 2013-11-07 17:36:01.000 311 12623.73 289.02 54754.60 88888.00 2013-11-07 17:36:01.125 311 12623.70 289.02 54754.65 88888.00 2013-11-07 17:36:01.250 311 12623.67 289.00 54754.62 88888.00 2013-11-07 17:36:01.375 311 12623.73 289.00 54754.62 88888.00 2013-11-07 17:36:01.500 311 12623.75 289.00 54754.65 88888.00 2013-11-07 17:36:01.625 311 12623.67 289.00 54754.62 88888.00 2013-11-07 17:36:01.750 311 12623.70 288.98 54754.62 88888.00 2013-11-07 17:36:01.875 311 12623.75 288.98 54754.65 88888.00 2013-11-07 17:36:02.000 311 12623.73 288.98 54754.65 88888.00 2013-11-07 17:36:02.125 311 12623.77 288.98 54754.62 88888.00 2013-11-07 17:36:02.250 311 12623.70 288.93 54754.62 88888.00 2013-11-07 17:36:02.375 311 12623.73 288.93 54754.62 88888.00 2013-11-07 17:36:02.500 311 12623.70 288.95 54754.60 88888.00 2013-11-07 17:36:02.625 311 12623.70 288.95 54754.60 88888.00 2013-11-07 17:36:02.750 311 12623.73 288.93 54754.57 88888.00 2013-11-07 17:36:02.875 311 12623.70 288.93 54754.60 88888.00 2013-11-07 17:36:03.000 311 12623.70 288.93 54754.62 88888.00 2013-11-07 17:36:03.125 311 12623.75 288.95 54754.62 88888.00 2013-11-07 17:36:03.250 311 12623.83 288.93 54754.60 88888.00 2013-11-07 17:36:03.375 311 12623.83 288.93 54754.60 88888.00 2013-11-07 17:36:03.500 311 12623.83 288.90 54754.60 88888.00 2013-11-07 17:36:03.625 311 12623.80 288.90 54754.62 88888.00 2013-11-07 17:36:03.750 311 12623.77 288.90 54754.57 88888.00 2013-11-07 17:36:03.875 311 12623.83 288.90 54754.57 88888.00 2013-11-07 17:36:04.000 311 12623.88 288.90 54754.55 88888.00 2013-11-07 17:36:04.125 311 12623.83 288.90 54754.60 88888.00 2013-11-07 17:36:04.250 311 12623.77 288.88 54754.62 88888.00 2013-11-07 17:36:04.375 311 12623.83 288.90 54754.60 88888.00 2013-11-07 17:36:04.500 311 12623.85 288.93 54754.57 88888.00 2013-11-07 17:36:04.625 311 12623.83 288.90 54754.57 88888.00 2013-11-07 17:36:04.750 311 12623.77 288.88 54754.60 88888.00 2013-11-07 17:36:04.875 311 12623.73 288.88 54754.60 88888.00 2013-11-07 17:36:05.000 311 12623.67 288.88 54754.60 88888.00 2013-11-07 17:36:05.125 311 12623.77 288.88 54754.62 88888.00 2013-11-07 17:36:05.250 311 12623.80 288.82 54754.65 88888.00 2013-11-07 17:36:05.375 311 12623.80 288.82 54754.62 88888.00 2013-11-07 17:36:05.500 311 12623.75 288.85 54754.60 88888.00 2013-11-07 17:36:05.625 311 12623.80 288.85 54754.60 88888.00 2013-11-07 17:36:05.750 311 12623.77 288.88 54754.62 88888.00 2013-11-07 17:36:05.875 311 12623.73 288.85 54754.62 88888.00 2013-11-07 17:36:06.000 311 12623.73 288.85 54754.62 88888.00 2013-11-07 17:36:06.125 311 12623.75 288.85 54754.62 88888.00 2013-11-07 17:36:06.250 311 12623.75 288.82 54754.62 88888.00 2013-11-07 17:36:06.375 311 12623.75 288.85 54754.62 88888.00 2013-11-07 17:36:06.500 311 12623.75 288.80 54754.65 88888.00 2013-11-07 17:36:06.625 311 12623.73 288.82 54754.65 88888.00 2013-11-07 17:36:06.750 311 12623.67 288.80 54754.65 88888.00 2013-11-07 17:36:06.875 311 12623.75 288.77 54754.65 88888.00 2013-11-07 17:36:07.000 311 12623.80 288.77 54754.65 88888.00 2013-11-07 17:36:07.125 311 12623.85 288.77 54754.65 88888.00 2013-11-07 17:36:07.250 311 12623.75 288.77 54754.65 88888.00 2013-11-07 17:36:07.375 311 12623.80 288.75 54754.65 88888.00 2013-11-07 17:36:07.500 311 12623.73 288.77 54754.65 88888.00 2013-11-07 17:36:07.625 311 12623.70 288.75 54754.62 88888.00 2013-11-07 17:36:07.750 311 12623.73 288.73 54754.60 88888.00 2013-11-07 17:36:07.875 311 12623.73 288.73 54754.60 88888.00 2013-11-07 17:36:08.000 311 12623.70 288.75 54754.60 88888.00 2013-11-07 17:36:08.125 311 12623.75 288.75 54754.62 88888.00 2013-11-07 17:36:08.250 311 12623.80 288.70 54754.62 88888.00 2013-11-07 17:36:08.375 311 12623.83 288.73 54754.62 88888.00 2013-11-07 17:36:08.500 311 12623.83 288.73 54754.62 88888.00 2013-11-07 17:36:08.625 311 12623.77 288.70 54754.60 88888.00 2013-11-07 17:36:08.750 311 12623.77 288.73 54754.57 88888.00 2013-11-07 17:36:08.875 311 12623.83 288.73 54754.60 88888.00 2013-11-07 17:36:09.000 311 12623.77 288.70 54754.60 88888.00 2013-11-07 17:36:09.125 311 12623.75 288.70 54754.60 88888.00 2013-11-07 17:36:09.250 311 12623.67 288.70 54754.65 88888.00 2013-11-07 17:36:09.375 311 12623.70 288.73 54754.65 88888.00 2013-11-07 17:36:09.500 311 12623.73 288.73 54754.60 88888.00 2013-11-07 17:36:09.625 311 12623.67 288.68 54754.62 88888.00 2013-11-07 17:36:09.750 311 12623.62 288.68 54754.62 88888.00 2013-11-07 17:36:09.875 311 12623.70 288.73 54754.62 88888.00 2013-11-07 17:36:10.000 311 12623.77 288.70 54754.62 88888.00 2013-11-07 17:36:10.125 311 12623.73 288.68 54754.57 88888.00 2013-11-07 17:36:10.250 311 12623.62 288.62 54754.65 88888.00 2013-11-07 17:36:10.375 311 12623.65 288.65 54754.68 88888.00 2013-11-07 17:36:10.500 311 12623.65 288.68 54754.65 88888.00 2013-11-07 17:36:10.625 311 12623.62 288.65 54754.62 88888.00 2013-11-07 17:36:10.750 311 12623.58 288.62 54754.62 88888.00 2013-11-07 17:36:10.875 311 12623.62 288.62 54754.65 88888.00 2013-11-07 17:36:11.000 311 12623.70 288.65 54754.68 88888.00 2013-11-07 17:36:11.125 311 12623.65 288.65 54754.70 88888.00 2013-11-07 17:36:11.250 311 12623.65 288.60 54754.68 88888.00 2013-11-07 17:36:11.375 311 12623.65 288.65 54754.70 88888.00 2013-11-07 17:36:11.500 311 12623.65 288.65 54754.70 88888.00 2013-11-07 17:36:11.625 311 12623.65 288.62 54754.65 88888.00 2013-11-07 17:36:11.750 311 12623.60 288.62 54754.62 88888.00 2013-11-07 17:36:11.875 311 12623.52 288.62 54754.68 88888.00 2013-11-07 17:36:12.000 311 12623.45 288.62 54754.65 88888.00 2013-11-07 17:36:12.125 311 12623.45 288.57 54754.70 88888.00 2013-11-07 17:36:12.250 311 12623.48 288.55 54754.70 88888.00 2013-11-07 17:36:12.375 311 12623.58 288.60 54754.70 88888.00 2013-11-07 17:36:12.500 311 12623.60 288.60 54754.68 88888.00 2013-11-07 17:36:12.625 311 12623.55 288.60 54754.68 88888.00 2013-11-07 17:36:12.750 311 12623.48 288.57 54754.68 88888.00 2013-11-07 17:36:12.875 311 12623.48 288.57 54754.70 88888.00 2013-11-07 17:36:13.000 311 12623.50 288.57 54754.68 88888.00 2013-11-07 17:36:13.125 311 12623.48 288.60 54754.68 88888.00 2013-11-07 17:36:13.250 311 12623.42 288.60 54754.68 88888.00 2013-11-07 17:36:13.375 311 12623.48 288.57 54754.70 88888.00 2013-11-07 17:36:13.500 311 12623.50 288.57 54754.70 88888.00 2013-11-07 17:36:13.625 311 12623.45 288.55 54754.70 88888.00 2013-11-07 17:36:13.750 311 12623.42 288.55 54754.70 88888.00 2013-11-07 17:36:13.875 311 12623.40 288.57 54754.70 88888.00 2013-11-07 17:36:14.000 311 12623.45 288.55 54754.70 88888.00 2013-11-07 17:36:14.125 311 12623.45 288.55 54754.70 88888.00 2013-11-07 17:36:14.250 311 12623.40 288.55 54754.70 88888.00 2013-11-07 17:36:14.375 311 12623.40 288.55 54754.68 88888.00 2013-11-07 17:36:14.500 311 12623.40 288.55 54754.68 88888.00 2013-11-07 17:36:14.625 311 12623.42 288.57 54754.72 88888.00 2013-11-07 17:36:14.750 311 12623.48 288.55 54754.70 88888.00 2013-11-07 17:36:14.875 311 12623.42 288.57 54754.70 88888.00 2013-11-07 17:36:15.000 311 12623.45 288.55 54754.68 88888.00 2013-11-07 17:36:15.125 311 12623.45 288.55 54754.70 88888.00 2013-11-07 17:36:15.250 311 12623.48 288.52 54754.72 88888.00 2013-11-07 17:36:15.375 311 12623.52 288.55 54754.70 88888.00 2013-11-07 17:36:15.500 311 12623.48 288.55 54754.72 88888.00 2013-11-07 17:36:15.625 311 12623.42 288.52 54754.70 88888.00 2013-11-07 17:36:15.750 311 12623.40 288.50 54754.70 88888.00 2013-11-07 17:36:15.875 311 12623.38 288.52 54754.70 88888.00 2013-11-07 17:36:16.000 311 12623.42 288.52 54754.68 88888.00 2013-11-07 17:36:16.125 311 12623.55 288.52 54754.70 88888.00 2013-11-07 17:36:16.250 311 12623.60 288.50 54754.70 88888.00 2013-11-07 17:36:16.375 311 12623.60 288.55 54754.70 88888.00 2013-11-07 17:36:16.500 311 12623.58 288.55 54754.72 88888.00 2013-11-07 17:36:16.625 311 12623.55 288.52 54754.68 88888.00 2013-11-07 17:36:16.750 311 12623.55 288.50 54754.70 88888.00 2013-11-07 17:36:16.875 311 12623.55 288.50 54754.72 88888.00 2013-11-07 17:36:17.000 311 12623.50 288.50 54754.72 88888.00 2013-11-07 17:36:17.125 311 12623.48 288.52 54754.72 88888.00 2013-11-07 17:36:17.250 311 12623.45 288.52 54754.75 88888.00 2013-11-07 17:36:17.375 311 12623.45 288.50 54754.75 88888.00 2013-11-07 17:36:17.500 311 12623.42 288.50 54754.72 88888.00 2013-11-07 17:36:17.625 311 12623.48 288.52 54754.72 88888.00 2013-11-07 17:36:17.750 311 12623.45 288.52 54754.75 88888.00 2013-11-07 17:36:17.875 311 12623.48 288.50 54754.72 88888.00 2013-11-07 17:36:18.000 311 12623.42 288.48 54754.68 88888.00 2013-11-07 17:36:18.125 311 12623.38 288.50 54754.65 88888.00 2013-11-07 17:36:18.250 311 12623.33 288.45 54754.72 88888.00 2013-11-07 17:36:18.375 311 12623.35 288.50 54754.75 88888.00 2013-11-07 17:36:18.500 311 12623.40 288.50 54754.70 88888.00 2013-11-07 17:36:18.625 311 12623.45 288.50 54754.72 88888.00 2013-11-07 17:36:18.750 311 12623.50 288.48 54754.70 88888.00 2013-11-07 17:36:18.875 311 12623.50 288.45 54754.72 88888.00 2013-11-07 17:36:19.000 311 12623.45 288.45 54754.72 88888.00 2013-11-07 17:36:19.125 311 12623.42 288.48 54754.72 88888.00 2013-11-07 17:36:19.250 311 12623.38 288.48 54754.72 88888.00 2013-11-07 17:36:19.375 311 12623.35 288.48 54754.70 88888.00 2013-11-07 17:36:19.500 311 12623.35 288.45 54754.70 88888.00 2013-11-07 17:36:19.625 311 12623.35 288.45 54754.72 88888.00 2013-11-07 17:36:19.750 311 12623.33 288.48 54754.70 88888.00 2013-11-07 17:36:19.875 311 12623.35 288.48 54754.72 88888.00 2013-11-07 17:36:20.000 311 12623.40 288.48 54754.70 88888.00 2013-11-07 17:36:20.125 311 12623.42 288.43 54754.70 88888.00 2013-11-07 17:36:20.250 311 12623.38 288.45 54754.72 88888.00 2013-11-07 17:36:20.375 311 12623.40 288.48 54754.72 88888.00 2013-11-07 17:36:20.500 311 12623.40 288.48 54754.72 88888.00 2013-11-07 17:36:20.625 311 12623.38 288.45 54754.72 88888.00 2013-11-07 17:36:20.750 311 12623.35 288.43 54754.75 88888.00 2013-11-07 17:36:20.875 311 12623.38 288.45 54754.72 88888.00 2013-11-07 17:36:21.000 311 12623.38 288.45 54754.70 88888.00 2013-11-07 17:36:21.125 311 12623.38 288.43 54754.72 88888.00 2013-11-07 17:36:21.250 311 12623.45 288.40 54754.72 88888.00 2013-11-07 17:36:21.375 311 12623.50 288.38 54754.70 88888.00 2013-11-07 17:36:21.500 311 12623.42 288.38 54754.70 88888.00 2013-11-07 17:36:21.625 311 12623.40 288.43 54754.72 88888.00 2013-11-07 17:36:21.750 311 12623.38 288.43 54754.75 88888.00 2013-11-07 17:36:21.875 311 12623.38 288.43 54754.72 88888.00 2013-11-07 17:36:22.000 311 12623.35 288.40 54754.68 88888.00 2013-11-07 17:36:22.125 311 12623.38 288.40 54754.68 88888.00 2013-11-07 17:36:22.250 311 12623.38 288.38 54754.70 88888.00 2013-11-07 17:36:22.375 311 12623.35 288.40 54754.68 88888.00 2013-11-07 17:36:22.500 311 12623.33 288.38 54754.70 88888.00 2013-11-07 17:36:22.625 311 12623.40 288.38 54754.68 88888.00 2013-11-07 17:36:22.750 311 12623.45 288.38 54754.70 88888.00 2013-11-07 17:36:22.875 311 12623.38 288.38 54754.68 88888.00 2013-11-07 17:36:23.000 311 12623.35 288.35 54754.68 88888.00 2013-11-07 17:36:23.125 311 12623.27 288.35 54754.72 88888.00 2013-11-07 17:36:23.250 311 12623.30 288.32 54754.75 88888.00 2013-11-07 17:36:23.375 311 12623.35 288.35 54754.70 88888.00 2013-11-07 17:36:23.500 311 12623.40 288.38 54754.72 88888.00 2013-11-07 17:36:23.625 311 12623.35 288.38 54754.72 88888.00 2013-11-07 17:36:23.750 311 12623.33 288.35 54754.70 88888.00 2013-11-07 17:36:23.875 311 12623.35 288.35 54754.72 88888.00 2013-11-07 17:36:24.000 311 12623.38 288.32 54754.72 88888.00 2013-11-07 17:36:24.125 311 12623.35 288.30 54754.72 88888.00 2013-11-07 17:36:24.250 311 12623.33 288.30 54754.72 88888.00 2013-11-07 17:36:24.375 311 12623.38 288.35 54754.72 88888.00 2013-11-07 17:36:24.500 311 12623.35 288.32 54754.72 88888.00 2013-11-07 17:36:24.625 311 12623.33 288.32 54754.70 88888.00 2013-11-07 17:36:24.750 311 12623.40 288.32 54754.72 88888.00 2013-11-07 17:36:24.875 311 12623.40 288.32 54754.70 88888.00 2013-11-07 17:36:25.000 311 12623.38 288.32 54754.68 88888.00 2013-11-07 17:36:25.125 311 12623.35 288.32 54754.72 88888.00 2013-11-07 17:36:25.250 311 12623.25 288.32 54754.72 88888.00 2013-11-07 17:36:25.375 311 12623.27 288.35 54754.72 88888.00 2013-11-07 17:36:25.500 311 12623.33 288.32 54754.75 88888.00 2013-11-07 17:36:25.625 311 12623.30 288.30 54754.72 88888.00 2013-11-07 17:36:25.750 311 12623.35 288.30 54754.72 88888.00 2013-11-07 17:36:25.875 311 12623.38 288.27 54754.72 88888.00 2013-11-07 17:36:26.000 311 12623.40 288.27 54754.70 88888.00 2013-11-07 17:36:26.125 311 12623.40 288.30 54754.72 88888.00 2013-11-07 17:36:26.250 311 12623.25 288.30 54754.75 88888.00 2013-11-07 17:36:26.375 311 12623.23 288.27 54754.75 88888.00 2013-11-07 17:36:26.500 311 12623.20 288.27 54754.75 88888.00 2013-11-07 17:36:26.625 311 12623.25 288.27 54754.72 88888.00 2013-11-07 17:36:26.750 311 12623.30 288.27 54754.75 88888.00 2013-11-07 17:36:26.875 311 12623.25 288.25 54754.72 88888.00 2013-11-07 17:36:27.000 311 12623.25 288.27 54754.72 88888.00 2013-11-07 17:36:27.125 311 12623.25 288.27 54754.75 88888.00 2013-11-07 17:36:27.250 311 12623.20 288.25 54754.72 88888.00 2013-11-07 17:36:27.375 311 12623.20 288.30 54754.75 88888.00 2013-11-07 17:36:27.500 311 12623.20 288.30 54754.72 88888.00 2013-11-07 17:36:27.625 311 12623.20 288.27 54754.75 88888.00 2013-11-07 17:36:27.750 311 12623.23 288.27 54754.72 88888.00 2013-11-07 17:36:27.875 311 12623.15 288.25 54754.75 88888.00 2013-11-07 17:36:28.000 311 12623.15 288.27 54754.72 88888.00 2013-11-07 17:36:28.125 311 12623.17 288.30 54754.75 88888.00 2013-11-07 17:36:28.250 311 12623.12 288.27 54754.78 88888.00 2013-11-07 17:36:28.375 311 12623.12 288.25 54754.72 88888.00 2013-11-07 17:36:28.500 311 12623.15 288.25 54754.72 88888.00 2013-11-07 17:36:28.625 311 12623.20 288.27 54754.78 88888.00 2013-11-07 17:36:28.750 311 12623.15 288.27 54754.75 88888.00 2013-11-07 17:36:28.875 311 12623.12 288.27 54754.75 88888.00 2013-11-07 17:36:29.000 311 12623.12 288.25 54754.72 88888.00 2013-11-07 17:36:29.125 311 12623.12 288.25 54754.78 88888.00 2013-11-07 17:36:29.250 311 12623.12 288.23 54754.78 88888.00 2013-11-07 17:36:29.375 311 12623.20 288.25 54754.75 88888.00 2013-11-07 17:36:29.500 311 12623.17 288.25 54754.75 88888.00 2013-11-07 17:36:29.625 311 12623.15 288.27 54754.78 88888.00 2013-11-07 17:36:29.750 311 12623.12 288.25 54754.80 88888.00 2013-11-07 17:36:29.875 311 12623.15 288.25 54754.78 88888.00 2013-11-07 17:36:30.000 311 12623.17 288.23 54754.78 88888.00 2013-11-07 17:36:30.125 311 12623.15 288.23 54754.75 88888.00 2013-11-07 17:36:30.250 311 12623.15 288.25 54754.78 88888.00 2013-11-07 17:36:30.375 311 12623.17 288.27 54754.78 88888.00 2013-11-07 17:36:30.500 311 12623.17 288.30 54754.75 88888.00 2013-11-07 17:36:30.625 311 12623.20 288.27 54754.75 88888.00 2013-11-07 17:36:30.750 311 12623.17 288.25 54754.75 88888.00 2013-11-07 17:36:30.875 311 12623.12 288.25 54754.78 88888.00 2013-11-07 17:36:31.000 311 12623.08 288.25 54754.75 88888.00 2013-11-07 17:36:31.125 311 12623.08 288.27 54754.75 88888.00 2013-11-07 17:36:31.250 311 12623.10 288.27 54754.80 88888.00 2013-11-07 17:36:31.375 311 12623.10 288.27 54754.80 88888.00 2013-11-07 17:36:31.500 311 12623.02 288.25 54754.82 88888.00 2013-11-07 17:36:31.625 311 12623.02 288.25 54754.80 88888.00 2013-11-07 17:36:31.750 311 12623.08 288.25 54754.80 88888.00 2013-11-07 17:36:31.875 311 12623.12 288.25 54754.80 88888.00 2013-11-07 17:36:32.000 311 12623.12 288.23 54754.82 88888.00 2013-11-07 17:36:32.125 311 12623.12 288.25 54754.82 88888.00 2013-11-07 17:36:32.250 311 12623.08 288.25 54754.80 88888.00 2013-11-07 17:36:32.375 311 12623.12 288.25 54754.80 88888.00 2013-11-07 17:36:32.500 311 12623.12 288.25 54754.82 88888.00 2013-11-07 17:36:32.625 311 12623.08 288.25 54754.80 88888.00 2013-11-07 17:36:32.750 311 12623.05 288.27 54754.80 88888.00 2013-11-07 17:36:32.875 311 12623.08 288.27 54754.82 88888.00 2013-11-07 17:36:33.000 311 12623.05 288.27 54754.78 88888.00 2013-11-07 17:36:33.125 311 12623.05 288.27 54754.80 88888.00 2013-11-07 17:36:33.250 311 12623.00 288.25 54754.80 88888.00 2013-11-07 17:36:33.375 311 12623.08 288.23 54754.82 88888.00 2013-11-07 17:36:33.500 311 12623.10 288.25 54754.82 88888.00 2013-11-07 17:36:33.625 311 12623.08 288.25 54754.80 88888.00 2013-11-07 17:36:33.750 311 12623.05 288.25 54754.72 88888.00 2013-11-07 17:36:33.875 311 12623.05 288.25 54754.80 88888.00 2013-11-07 17:36:34.000 311 12623.05 288.25 54754.78 88888.00 2013-11-07 17:36:34.125 311 12623.12 288.25 54754.78 88888.00 2013-11-07 17:36:34.250 311 12623.05 288.23 54754.78 88888.00 2013-11-07 17:36:34.375 311 12623.00 288.27 54754.78 88888.00 2013-11-07 17:36:34.500 311 12622.95 288.25 54754.75 88888.00 2013-11-07 17:36:34.625 311 12622.98 288.27 54754.78 88888.00 2013-11-07 17:36:34.750 311 12623.02 288.27 54754.78 88888.00 2013-11-07 17:36:34.875 311 12623.02 288.30 54754.78 88888.00 2013-11-07 17:36:35.000 311 12623.05 288.30 54754.75 88888.00 2013-11-07 17:36:35.125 311 12623.02 288.27 54754.80 88888.00 2013-11-07 17:36:35.250 311 12622.95 288.27 54754.75 88888.00 2013-11-07 17:36:35.375 311 12622.92 288.27 54754.78 88888.00 2013-11-07 17:36:35.500 311 12622.92 288.27 54754.80 88888.00 2013-11-07 17:36:35.625 311 12622.92 288.27 54754.80 88888.00 2013-11-07 17:36:35.750 311 12622.92 288.25 54754.78 88888.00 2013-11-07 17:36:35.875 311 12622.90 288.27 54754.75 88888.00 2013-11-07 17:36:36.000 311 12622.90 288.25 54754.72 88888.00 2013-11-07 17:36:36.125 311 12622.85 288.25 54754.75 88888.00 2013-11-07 17:36:36.250 311 12622.90 288.27 54754.80 88888.00 2013-11-07 17:36:36.375 311 12623.00 288.30 54754.80 88888.00 2013-11-07 17:36:36.500 311 12622.95 288.30 54754.78 88888.00 2013-11-07 17:36:36.625 311 12622.92 288.27 54754.75 88888.00 2013-11-07 17:36:36.750 311 12622.90 288.27 54754.72 88888.00 2013-11-07 17:36:36.875 311 12622.90 288.25 54754.75 88888.00 2013-11-07 17:36:37.000 311 12622.95 288.25 54754.72 88888.00 2013-11-07 17:36:37.125 311 12623.00 288.27 54754.75 88888.00 2013-11-07 17:36:37.250 311 12622.98 288.25 54754.78 88888.00 2013-11-07 17:36:37.375 311 12622.92 288.27 54754.78 88888.00 2013-11-07 17:36:37.500 311 12622.92 288.30 54754.78 88888.00 2013-11-07 17:36:37.625 311 12622.95 288.27 54754.75 88888.00 2013-11-07 17:36:37.750 311 12622.98 288.30 54754.75 88888.00 2013-11-07 17:36:37.875 311 12622.95 288.30 54754.75 88888.00 2013-11-07 17:36:38.000 311 12622.92 288.32 54754.75 88888.00 2013-11-07 17:36:38.125 311 12622.92 288.32 54754.75 88888.00 2013-11-07 17:36:38.250 311 12622.88 288.30 54754.78 88888.00 2013-11-07 17:36:38.375 311 12622.98 288.30 54754.75 88888.00 2013-11-07 17:36:38.500 311 12622.95 288.32 54754.75 88888.00 2013-11-07 17:36:38.625 311 12622.92 288.30 54754.72 88888.00 2013-11-07 17:36:38.750 311 12622.85 288.30 54754.75 88888.00 2013-11-07 17:36:38.875 311 12622.85 288.30 54754.75 88888.00 2013-11-07 17:36:39.000 311 12622.90 288.30 54754.75 88888.00 2013-11-07 17:36:39.125 311 12622.92 288.32 54754.75 88888.00 2013-11-07 17:36:39.250 311 12622.88 288.27 54754.75 88888.00 2013-11-07 17:36:39.375 311 12622.88 288.30 54754.75 88888.00 2013-11-07 17:36:39.500 311 12622.90 288.32 54754.78 88888.00 2013-11-07 17:36:39.625 311 12622.90 288.38 54754.78 88888.00 2013-11-07 17:36:39.750 311 12622.88 288.32 54754.78 88888.00 2013-11-07 17:36:39.875 311 12622.83 288.32 54754.75 88888.00 2013-11-07 17:36:40.000 311 12622.83 288.32 54754.75 88888.00 2013-11-07 17:36:40.125 311 12622.85 288.32 54754.72 88888.00 2013-11-07 17:36:40.250 311 12622.92 288.30 54754.72 88888.00 2013-11-07 17:36:40.375 311 12623.00 288.35 54754.72 88888.00 2013-11-07 17:36:40.500 311 12623.00 288.32 54754.72 88888.00 2013-11-07 17:36:40.625 311 12622.95 288.35 54754.72 88888.00 2013-11-07 17:36:40.750 311 12622.98 288.38 54754.75 88888.00 2013-11-07 17:36:40.875 311 12622.98 288.32 54754.75 88888.00 2013-11-07 17:36:41.000 311 12622.98 288.32 54754.72 88888.00 2013-11-07 17:36:41.125 311 12622.98 288.35 54754.78 88888.00 2013-11-07 17:36:41.250 311 12622.90 288.35 54754.78 88888.00 2013-11-07 17:36:41.375 311 12622.92 288.38 54754.78 88888.00 2013-11-07 17:36:41.500 311 12622.92 288.35 54754.78 88888.00 2013-11-07 17:36:41.625 311 12622.90 288.35 54754.75 88888.00 2013-11-07 17:36:41.750 311 12622.88 288.32 54754.75 88888.00 2013-11-07 17:36:41.875 311 12622.83 288.30 54754.72 88888.00 2013-11-07 17:36:42.000 311 12622.85 288.35 54754.70 88888.00 2013-11-07 17:36:42.125 311 12622.90 288.38 54754.70 88888.00 2013-11-07 17:36:42.250 311 12622.88 288.32 54754.75 88888.00 2013-11-07 17:36:42.375 311 12622.92 288.35 54754.70 88888.00 2013-11-07 17:36:42.500 311 12622.92 288.35 54754.70 88888.00 2013-11-07 17:36:42.625 311 12622.90 288.32 54754.70 88888.00 2013-11-07 17:36:42.750 311 12622.90 288.35 54754.70 88888.00 2013-11-07 17:36:42.875 311 12622.90 288.35 54754.70 88888.00 2013-11-07 17:36:43.000 311 12622.92 288.35 54754.70 88888.00 2013-11-07 17:36:43.125 311 12622.90 288.38 54754.68 88888.00 2013-11-07 17:36:43.250 311 12622.90 288.38 54754.70 88888.00 2013-11-07 17:36:43.375 311 12622.98 288.38 54754.72 88888.00 2013-11-07 17:36:43.500 311 12623.00 288.40 54754.72 88888.00 2013-11-07 17:36:43.625 311 12622.95 288.38 54754.72 88888.00 2013-11-07 17:36:43.750 311 12622.88 288.38 54754.72 88888.00 2013-11-07 17:36:43.875 311 12622.92 288.38 54754.72 88888.00 2013-11-07 17:36:44.000 311 12622.95 288.35 54754.72 88888.00 2013-11-07 17:36:44.125 311 12622.95 288.35 54754.72 88888.00 2013-11-07 17:36:44.250 311 12622.88 288.35 54754.72 88888.00 2013-11-07 17:36:44.375 311 12622.95 288.38 54754.72 88888.00 2013-11-07 17:36:44.500 311 12622.92 288.40 54754.70 88888.00 2013-11-07 17:36:44.625 311 12622.90 288.40 54754.70 88888.00 2013-11-07 17:36:44.750 311 12622.88 288.35 54754.70 88888.00 2013-11-07 17:36:44.875 311 12622.92 288.38 54754.68 88888.00 2013-11-07 17:36:45.000 311 12622.92 288.35 54754.68 88888.00 2013-11-07 17:36:45.125 311 12622.92 288.35 54754.68 88888.00 2013-11-07 17:36:45.250 311 12622.90 288.32 54754.70 88888.00 2013-11-07 17:36:45.375 311 12622.88 288.35 54754.68 88888.00 2013-11-07 17:36:45.500 311 12622.85 288.35 54754.70 88888.00 2013-11-07 17:36:45.625 311 12622.85 288.38 54754.72 88888.00 2013-11-07 17:36:45.750 311 12622.88 288.40 54754.70 88888.00 2013-11-07 17:36:45.875 311 12622.88 288.38 54754.68 88888.00 2013-11-07 17:36:46.000 311 12622.80 288.30 54754.68 88888.00 2013-11-07 17:36:46.125 311 12622.77 288.32 54754.70 88888.00 2013-11-07 17:36:46.250 311 12622.80 288.38 54754.70 88888.00 2013-11-07 17:36:46.375 311 12622.85 288.40 54754.70 88888.00 2013-11-07 17:36:46.500 311 12622.80 288.43 54754.65 88888.00 2013-11-07 17:36:46.625 311 12622.77 288.43 54754.65 88888.00 2013-11-07 17:36:46.750 311 12622.77 288.45 54754.65 88888.00 2013-11-07 17:36:46.875 311 12622.83 288.43 54754.65 88888.00 2013-11-07 17:36:47.000 311 12622.85 288.45 54754.68 88888.00 2013-11-07 17:36:47.125 311 12622.85 288.45 54754.75 88888.00 2013-11-07 17:36:47.250 311 12622.83 288.43 54754.72 88888.00 2013-11-07 17:36:47.375 311 12622.85 288.43 54754.72 88888.00 2013-11-07 17:36:47.500 311 12622.85 288.45 54754.72 88888.00 2013-11-07 17:36:47.625 311 12622.80 288.43 54754.70 88888.00 2013-11-07 17:36:47.750 311 12622.83 288.40 54754.68 88888.00 2013-11-07 17:36:47.875 311 12622.83 288.38 54754.68 88888.00 2013-11-07 17:36:48.000 311 12622.83 288.40 54754.70 88888.00 2013-11-07 17:36:48.125 311 12622.85 288.43 54754.70 88888.00 2013-11-07 17:36:48.250 311 12622.85 288.43 54754.70 88888.00 2013-11-07 17:36:48.375 311 12622.88 288.43 54754.68 88888.00 2013-11-07 17:36:48.500 311 12622.88 288.43 54754.68 88888.00 2013-11-07 17:36:48.625 311 12622.88 288.43 54754.68 88888.00 2013-11-07 17:36:48.750 311 12622.90 288.43 54754.68 88888.00 2013-11-07 17:36:48.875 311 12622.92 288.43 54754.68 88888.00 2013-11-07 17:36:49.000 311 12622.88 288.40 54754.62 88888.00 2013-11-07 17:36:49.125 311 12622.85 288.43 54754.65 88888.00 2013-11-07 17:36:49.250 311 12622.85 288.43 54754.65 88888.00 2013-11-07 17:36:49.375 311 12622.90 288.40 54754.62 88888.00 2013-11-07 17:36:49.500 311 12622.88 288.43 54754.68 88888.00 2013-11-07 17:36:49.625 311 12622.90 288.45 54754.68 88888.00 2013-11-07 17:36:49.750 311 12622.90 288.45 54754.65 88888.00 2013-11-07 17:36:49.875 311 12622.88 288.43 54754.65 88888.00 2013-11-07 17:36:50.000 311 12622.88 288.43 54754.65 88888.00 2013-11-07 17:36:50.125 311 12622.88 288.45 54754.68 88888.00 2013-11-07 17:36:50.250 311 12622.90 288.45 54754.68 88888.00 2013-11-07 17:36:50.375 311 12622.90 288.50 54754.70 88888.00 2013-11-07 17:36:50.500 311 12622.92 288.50 54754.70 88888.00 2013-11-07 17:36:50.625 311 12622.95 288.45 54754.68 88888.00 2013-11-07 17:36:50.750 311 12622.90 288.45 54754.68 88888.00 2013-11-07 17:36:50.875 311 12622.85 288.45 54754.65 88888.00 2013-11-07 17:36:51.000 311 12622.83 288.50 54754.68 88888.00 2013-11-07 17:36:51.125 311 12622.83 288.50 54754.68 88888.00 2013-11-07 17:36:51.250 311 12622.80 288.48 54754.65 88888.00 2013-11-07 17:36:51.375 311 12622.85 288.45 54754.65 88888.00 2013-11-07 17:36:51.500 311 12622.85 288.45 54754.62 88888.00 2013-11-07 17:36:51.625 311 12622.85 288.48 54754.62 88888.00 2013-11-07 17:36:51.750 311 12622.90 288.50 54754.65 88888.00 2013-11-07 17:36:51.875 311 12622.92 288.50 54754.65 88888.00 2013-11-07 17:36:52.000 311 12622.88 288.48 54754.65 88888.00 2013-11-07 17:36:52.125 311 12622.83 288.48 54754.65 88888.00 2013-11-07 17:36:52.250 311 12622.83 288.48 54754.65 88888.00 2013-11-07 17:36:52.375 311 12622.92 288.52 54754.68 88888.00 2013-11-07 17:36:52.500 311 12622.95 288.50 54754.65 88888.00 2013-11-07 17:36:52.625 311 12622.95 288.50 54754.65 88888.00 2013-11-07 17:36:52.750 311 12622.92 288.52 54754.65 88888.00 2013-11-07 17:36:52.875 311 12622.92 288.55 54754.65 88888.00 2013-11-07 17:36:53.000 311 12622.90 288.50 54754.60 88888.00 2013-11-07 17:36:53.125 311 12622.88 288.48 54754.62 88888.00 2013-11-07 17:36:53.250 311 12622.88 288.50 54754.68 88888.00 2013-11-07 17:36:53.375 311 12622.92 288.52 54754.62 88888.00 2013-11-07 17:36:53.500 311 12622.90 288.52 54754.60 88888.00 2013-11-07 17:36:53.625 311 12622.95 288.52 54754.62 88888.00 2013-11-07 17:36:53.750 311 12622.98 288.52 54754.62 88888.00 2013-11-07 17:36:53.875 311 12622.92 288.52 54754.62 88888.00 2013-11-07 17:36:54.000 311 12622.98 288.52 54754.62 88888.00 2013-11-07 17:36:54.125 311 12622.98 288.57 54754.62 88888.00 2013-11-07 17:36:54.250 311 12622.95 288.55 54754.62 88888.00 2013-11-07 17:36:54.375 311 12623.00 288.55 54754.60 88888.00 2013-11-07 17:36:54.500 311 12623.00 288.52 54754.57 88888.00 2013-11-07 17:36:54.625 311 12623.05 288.52 54754.60 88888.00 2013-11-07 17:36:54.750 311 12623.08 288.55 54754.60 88888.00 2013-11-07 17:36:54.875 311 12623.02 288.55 54754.60 88888.00 2013-11-07 17:36:55.000 311 12623.02 288.55 54754.57 88888.00 2013-11-07 17:36:55.125 311 12623.05 288.55 54754.60 88888.00 2013-11-07 17:36:55.250 311 12623.05 288.55 54754.57 88888.00 2013-11-07 17:36:55.375 311 12623.05 288.55 54754.57 88888.00 2013-11-07 17:36:55.500 311 12623.05 288.55 54754.57 88888.00 2013-11-07 17:36:55.625 311 12623.08 288.57 54754.60 88888.00 2013-11-07 17:36:55.750 311 12623.10 288.60 54754.60 88888.00 2013-11-07 17:36:55.875 311 12623.12 288.57 54754.55 88888.00 2013-11-07 17:36:56.000 311 12623.08 288.57 54754.55 88888.00 2013-11-07 17:36:56.125 311 12623.08 288.57 54754.60 88888.00 2013-11-07 17:36:56.250 311 12623.12 288.60 54754.60 88888.00 2013-11-07 17:36:56.375 311 12623.17 288.60 54754.57 88888.00 2013-11-07 17:36:56.500 311 12623.10 288.55 54754.53 88888.00 2013-11-07 17:36:56.625 311 12623.10 288.57 54754.53 88888.00 2013-11-07 17:36:56.750 311 12623.12 288.60 54754.55 88888.00 2013-11-07 17:36:56.875 311 12623.12 288.57 54754.53 88888.00 2013-11-07 17:36:57.000 311 12623.12 288.55 54754.53 88888.00 2013-11-07 17:36:57.125 311 12623.15 288.57 54754.55 88888.00 2013-11-07 17:36:57.250 311 12623.08 288.55 54754.55 88888.00 2013-11-07 17:36:57.375 311 12623.08 288.57 54754.53 88888.00 2013-11-07 17:36:57.500 311 12623.05 288.57 54754.55 88888.00 2013-11-07 17:36:57.625 311 12623.05 288.57 54754.55 88888.00 2013-11-07 17:36:57.750 311 12623.10 288.57 54754.57 88888.00 2013-11-07 17:36:57.875 311 12623.10 288.55 54754.55 88888.00 2013-11-07 17:36:58.000 311 12623.05 288.55 54754.53 88888.00 2013-11-07 17:36:58.125 311 12623.08 288.57 54754.55 88888.00 2013-11-07 17:36:58.250 311 12623.08 288.55 54754.53 88888.00 2013-11-07 17:36:58.375 311 12623.10 288.55 54754.50 88888.00 2013-11-07 17:36:58.500 311 12623.12 288.55 54754.47 88888.00 2013-11-07 17:36:58.625 311 12623.10 288.57 54754.50 88888.00 2013-11-07 17:36:58.750 311 12623.08 288.60 54754.53 88888.00 2013-11-07 17:36:58.875 311 12623.10 288.60 54754.50 88888.00 2013-11-07 17:36:59.000 311 12623.12 288.57 54754.47 88888.00 2013-11-07 17:36:59.125 311 12623.10 288.57 54754.50 88888.00 2013-11-07 17:36:59.250 311 12623.10 288.55 54754.53 88888.00 2013-11-07 17:36:59.375 311 12623.15 288.55 54754.53 88888.00 2013-11-07 17:36:59.500 311 12623.15 288.57 54754.55 88888.00 2013-11-07 17:36:59.625 311 12623.17 288.57 54754.55 88888.00 2013-11-07 17:36:59.750 311 12623.15 288.57 54754.50 88888.00 2013-11-07 17:36:59.875 311 12623.12 288.57 54754.50 88888.00 2013-11-07 17:37:00.000 311 12623.12 288.55 54754.47 88888.00 2013-11-07 17:37:00.125 311 12623.17 288.57 54754.50 88888.00 2013-11-07 17:37:00.250 311 12623.12 288.60 54754.50 88888.00 2013-11-07 17:37:00.375 311 12623.12 288.60 54754.50 88888.00 2013-11-07 17:37:00.500 311 12623.12 288.57 54754.53 88888.00 2013-11-07 17:37:00.625 311 12623.10 288.57 54754.53 88888.00 2013-11-07 17:37:00.750 311 12623.08 288.55 54754.50 88888.00 2013-11-07 17:37:00.875 311 12623.10 288.57 54754.50 88888.00 2013-11-07 17:37:01.000 311 12623.15 288.60 54754.47 88888.00 2013-11-07 17:37:01.125 311 12623.20 288.57 54754.53 88888.00 2013-11-07 17:37:01.250 311 12623.20 288.55 54754.50 88888.00 2013-11-07 17:37:01.375 311 12623.20 288.55 54754.50 88888.00 2013-11-07 17:37:01.500 311 12623.20 288.57 54754.50 88888.00 2013-11-07 17:37:01.625 311 12623.15 288.60 54754.47 88888.00 2013-11-07 17:37:01.750 311 12623.15 288.57 54754.47 88888.00 2013-11-07 17:37:01.875 311 12623.17 288.55 54754.47 88888.00 2013-11-07 17:37:02.000 311 12623.15 288.57 54754.47 88888.00 2013-11-07 17:37:02.125 311 12623.10 288.60 54754.47 88888.00 2013-11-07 17:37:02.250 311 12623.08 288.55 54754.47 88888.00 2013-11-07 17:37:02.375 311 12623.20 288.52 54754.45 88888.00 2013-11-07 17:37:02.500 311 12623.23 288.55 54754.43 88888.00 2013-11-07 17:37:02.625 311 12623.23 288.55 54754.45 88888.00 2013-11-07 17:37:02.750 311 12623.25 288.55 54754.47 88888.00 2013-11-07 17:37:02.875 311 12623.20 288.52 54754.45 88888.00 2013-11-07 17:37:03.000 311 12623.17 288.50 54754.43 88888.00 2013-11-07 17:37:03.125 311 12623.17 288.52 54754.45 88888.00 2013-11-07 17:37:03.250 311 12623.20 288.52 54754.50 88888.00 2013-11-07 17:37:03.375 311 12623.23 288.55 54754.47 88888.00 2013-11-07 17:37:03.500 311 12623.23 288.55 54754.47 88888.00 2013-11-07 17:37:03.625 311 12623.25 288.55 54754.53 88888.00 2013-11-07 17:37:03.750 311 12623.25 288.57 54754.50 88888.00 2013-11-07 17:37:03.875 311 12623.20 288.57 54754.50 88888.00 2013-11-07 17:37:04.000 311 12623.20 288.55 54754.45 88888.00 2013-11-07 17:37:04.125 311 12623.23 288.50 54754.45 88888.00 2013-11-07 17:37:04.250 311 12623.20 288.52 54754.43 88888.00 2013-11-07 17:37:04.375 311 12623.17 288.50 54754.43 88888.00 2013-11-07 17:37:04.500 311 12623.17 288.55 54754.45 88888.00 2013-11-07 17:37:04.625 311 12623.15 288.52 54754.45 88888.00 2013-11-07 17:37:04.750 311 12623.15 288.52 54754.45 88888.00 2013-11-07 17:37:04.875 311 12623.20 288.52 54754.43 88888.00 2013-11-07 17:37:05.000 311 12623.20 288.52 54754.45 88888.00 2013-11-07 17:37:05.125 311 12623.20 288.50 54754.45 88888.00 2013-11-07 17:37:05.250 311 12623.15 288.50 54754.43 88888.00 2013-11-07 17:37:05.375 311 12623.23 288.50 54754.45 88888.00 2013-11-07 17:37:05.500 311 12623.25 288.50 54754.45 88888.00 2013-11-07 17:37:05.625 311 12623.27 288.52 54754.47 88888.00 2013-11-07 17:37:05.750 311 12623.30 288.52 54754.47 88888.00 2013-11-07 17:37:05.875 311 12623.27 288.50 54754.47 88888.00 2013-11-07 17:37:06.000 311 12623.25 288.52 54754.45 88888.00 2013-11-07 17:37:06.125 311 12623.30 288.55 54754.45 88888.00 2013-11-07 17:37:06.250 311 12623.30 288.52 54754.47 88888.00 2013-11-07 17:37:06.375 311 12623.23 288.50 54754.45 88888.00 2013-11-07 17:37:06.500 311 12623.20 288.48 54754.43 88888.00 2013-11-07 17:37:06.625 311 12623.25 288.48 54754.43 88888.00 2013-11-07 17:37:06.750 311 12623.27 288.48 54754.45 88888.00 2013-11-07 17:37:06.875 311 12623.30 288.48 54754.43 88888.00 2013-11-07 17:37:07.000 311 12623.30 288.50 54754.43 88888.00 2013-11-07 17:37:07.125 311 12623.27 288.52 54754.43 88888.00 2013-11-07 17:37:07.250 311 12623.20 288.50 54754.45 88888.00 2013-11-07 17:37:07.375 311 12623.20 288.48 54754.45 88888.00 2013-11-07 17:37:07.500 311 12623.23 288.48 54754.43 88888.00 2013-11-07 17:37:07.625 311 12623.27 288.52 54754.45 88888.00 2013-11-07 17:37:07.750 311 12623.23 288.52 54754.43 88888.00 2013-11-07 17:37:07.875 311 12623.23 288.50 54754.40 88888.00 2013-11-07 17:37:08.000 311 12623.27 288.48 54754.38 88888.00 2013-11-07 17:37:08.125 311 12623.30 288.45 54754.38 88888.00 2013-11-07 17:37:08.250 311 12623.35 288.48 54754.43 88888.00 2013-11-07 17:37:08.375 311 12623.40 288.52 54754.40 88888.00 2013-11-07 17:37:08.500 311 12623.30 288.52 54754.43 88888.00 2013-11-07 17:37:08.625 311 12623.33 288.50 54754.43 88888.00 2013-11-07 17:37:08.750 311 12623.33 288.50 54754.43 88888.00 2013-11-07 17:37:08.875 311 12623.33 288.48 54754.43 88888.00 2013-11-07 17:37:09.000 311 12623.33 288.45 54754.40 88888.00 2013-11-07 17:37:09.125 311 12623.35 288.45 54754.43 88888.00 2013-11-07 17:37:09.250 311 12623.38 288.45 54754.40 88888.00 2013-11-07 17:37:09.375 311 12623.38 288.45 54754.40 88888.00 2013-11-07 17:37:09.500 311 12623.35 288.45 54754.40 88888.00 2013-11-07 17:37:09.625 311 12623.35 288.48 54754.40 88888.00 2013-11-07 17:37:09.750 311 12623.33 288.50 54754.40 88888.00 2013-11-07 17:37:09.875 311 12623.27 288.50 54754.43 88888.00 2013-11-07 17:37:10.000 311 12623.25 288.48 54754.40 88888.00 2013-11-07 17:37:10.125 311 12623.27 288.48 54754.40 88888.00 2013-11-07 17:37:10.250 311 12623.30 288.45 54754.43 88888.00 2013-11-07 17:37:10.375 311 12623.33 288.45 54754.43 88888.00 2013-11-07 17:37:10.500 311 12623.35 288.48 54754.45 88888.00 2013-11-07 17:37:10.625 311 12623.35 288.48 54754.45 88888.00 2013-11-07 17:37:10.750 311 12623.38 288.45 54754.43 88888.00 2013-11-07 17:37:10.875 311 12623.38 288.45 54754.40 88888.00 2013-11-07 17:37:11.000 311 12623.40 288.48 54754.43 88888.00 2013-11-07 17:37:11.125 311 12623.42 288.48 54754.43 88888.00 2013-11-07 17:37:11.250 311 12623.38 288.50 54754.43 88888.00 2013-11-07 17:37:11.375 311 12623.40 288.48 54754.43 88888.00 2013-11-07 17:37:11.500 311 12623.40 288.45 54754.43 88888.00 2013-11-07 17:37:11.625 311 12623.38 288.45 54754.38 88888.00 2013-11-07 17:37:11.750 311 12623.35 288.45 54754.38 88888.00 2013-11-07 17:37:11.875 311 12623.38 288.45 54754.40 88888.00 2013-11-07 17:37:12.000 311 12623.42 288.45 54754.40 88888.00 2013-11-07 17:37:12.125 311 12623.45 288.48 54754.43 88888.00 2013-11-07 17:37:12.250 311 12623.40 288.45 54754.40 88888.00 2013-11-07 17:37:12.375 311 12623.42 288.45 54754.43 88888.00 2013-11-07 17:37:12.500 311 12623.40 288.43 54754.40 88888.00 2013-11-07 17:37:12.625 311 12623.42 288.43 54754.43 88888.00 2013-11-07 17:37:12.750 311 12623.45 288.45 54754.38 88888.00 2013-11-07 17:37:12.875 311 12623.40 288.45 54754.38 88888.00 2013-11-07 17:37:13.000 311 12623.33 288.40 54754.38 88888.00 2013-11-07 17:37:13.125 311 12623.30 288.43 54754.35 88888.00 2013-11-07 17:37:13.250 311 12623.33 288.45 54754.40 88888.00 2013-11-07 17:37:13.375 311 12623.42 288.48 54754.40 88888.00 2013-11-07 17:37:13.500 311 12623.48 288.43 54754.38 88888.00 2013-11-07 17:37:13.625 311 12623.52 288.40 54754.35 88888.00 2013-11-07 17:37:13.750 311 12623.52 288.40 54754.35 88888.00 2013-11-07 17:37:13.875 311 12623.52 288.40 54754.38 88888.00 2013-11-07 17:37:14.000 311 12623.55 288.40 54754.40 88888.00 2013-11-07 17:37:14.125 311 12623.58 288.38 54754.40 88888.00 2013-11-07 17:37:14.250 311 12623.52 288.35 54754.40 88888.00 2013-11-07 17:37:14.375 311 12623.55 288.38 54754.40 88888.00 2013-11-07 17:37:14.500 311 12623.52 288.35 54754.40 88888.00 2013-11-07 17:37:14.625 311 12623.50 288.35 54754.38 88888.00 2013-11-07 17:37:14.750 311 12623.55 288.35 54754.38 88888.00 2013-11-07 17:37:14.875 311 12623.55 288.35 54754.38 88888.00 2013-11-07 17:37:15.000 311 12623.50 288.35 54754.38 88888.00 2013-11-07 17:37:15.125 311 12623.42 288.35 54754.38 88888.00 2013-11-07 17:37:15.250 311 12623.40 288.32 54754.38 88888.00 2013-11-07 17:37:15.375 311 12623.42 288.30 54754.35 88888.00 2013-11-07 17:37:15.500 311 12623.42 288.30 54754.38 88888.00 2013-11-07 17:37:15.625 311 12623.42 288.32 54754.40 88888.00 2013-11-07 17:37:15.750 311 12623.45 288.32 54754.43 88888.00 2013-11-07 17:37:15.875 311 12623.40 288.30 54754.43 88888.00 2013-11-07 17:37:16.000 311 12623.35 288.27 54754.38 88888.00 2013-11-07 17:37:16.125 311 12623.45 288.27 54754.38 88888.00 2013-11-07 17:37:16.250 311 12623.42 288.30 54754.40 88888.00 2013-11-07 17:37:16.375 311 12623.45 288.30 54754.43 88888.00 2013-11-07 17:37:16.500 311 12623.40 288.27 54754.43 88888.00 2013-11-07 17:37:16.625 311 12623.42 288.25 54754.40 88888.00 2013-11-07 17:37:16.750 311 12623.42 288.25 54754.38 88888.00 2013-11-07 17:37:16.875 311 12623.40 288.25 54754.40 88888.00 2013-11-07 17:37:17.000 311 12623.42 288.23 54754.40 88888.00 2013-11-07 17:37:17.125 311 12623.38 288.23 54754.40 88888.00 2013-11-07 17:37:17.250 311 12623.42 288.20 54754.40 88888.00 2013-11-07 17:37:17.375 311 12623.50 288.20 54754.40 88888.00 2013-11-07 17:37:17.500 311 12623.52 288.23 54754.43 88888.00 2013-11-07 17:37:17.625 311 12623.55 288.23 54754.40 88888.00 2013-11-07 17:37:17.750 311 12623.52 288.23 54754.40 88888.00 2013-11-07 17:37:17.875 311 12623.42 288.23 54754.38 88888.00 2013-11-07 17:37:18.000 311 12623.40 288.23 54754.38 88888.00 2013-11-07 17:37:18.125 311 12623.42 288.23 54754.40 88888.00 2013-11-07 17:37:18.250 311 12623.45 288.23 54754.43 88888.00 2013-11-07 17:37:18.375 311 12623.50 288.25 54754.40 88888.00 2013-11-07 17:37:18.500 311 12623.50 288.23 54754.40 88888.00 2013-11-07 17:37:18.625 311 12623.50 288.20 54754.43 88888.00 2013-11-07 17:37:18.750 311 12623.52 288.23 54754.40 88888.00 2013-11-07 17:37:18.875 311 12623.52 288.23 54754.38 88888.00 2013-11-07 17:37:19.000 311 12623.50 288.18 54754.38 88888.00 2013-11-07 17:37:19.125 311 12623.52 288.15 54754.40 88888.00 2013-11-07 17:37:19.250 311 12623.48 288.15 54754.40 88888.00 2013-11-07 17:37:19.375 311 12623.50 288.15 54754.43 88888.00 2013-11-07 17:37:19.500 311 12623.50 288.20 54754.40 88888.00 2013-11-07 17:37:19.625 311 12623.55 288.20 54754.40 88888.00 2013-11-07 17:37:19.750 311 12623.48 288.18 54754.43 88888.00 2013-11-07 17:37:19.875 311 12623.48 288.20 54754.40 88888.00 2013-11-07 17:37:20.000 311 12623.48 288.15 54754.38 88888.00 2013-11-07 17:37:20.125 311 12623.50 288.15 54754.40 88888.00 2013-11-07 17:37:20.250 311 12623.52 288.15 54754.40 88888.00 2013-11-07 17:37:20.375 311 12623.55 288.12 54754.38 88888.00 2013-11-07 17:37:20.500 311 12623.52 288.10 54754.38 88888.00 2013-11-07 17:37:20.625 311 12623.50 288.15 54754.43 88888.00 2013-11-07 17:37:20.750 311 12623.55 288.15 54754.43 88888.00 2013-11-07 17:37:20.875 311 12623.48 288.12 54754.40 88888.00 2013-11-07 17:37:21.000 311 12623.48 288.10 54754.38 88888.00 2013-11-07 17:37:21.125 311 12623.45 288.10 54754.40 88888.00 2013-11-07 17:37:21.250 311 12623.48 288.07 54754.43 88888.00 2013-11-07 17:37:21.375 311 12623.52 288.05 54754.40 88888.00 2013-11-07 17:37:21.500 311 12623.58 288.07 54754.43 88888.00 2013-11-07 17:37:21.625 311 12623.52 288.10 54754.45 88888.00 2013-11-07 17:37:21.750 311 12623.58 288.12 54754.43 88888.00 2013-11-07 17:37:21.875 311 12623.55 288.07 54754.43 88888.00 2013-11-07 17:37:22.000 311 12623.48 288.10 54754.40 88888.00 2013-11-07 17:37:22.125 311 12623.45 288.07 54754.40 88888.00 2013-11-07 17:37:22.250 311 12623.45 288.05 54754.43 88888.00 2013-11-07 17:37:22.375 311 12623.48 288.05 54754.43 88888.00 2013-11-07 17:37:22.500 311 12623.50 288.05 54754.43 88888.00 2013-11-07 17:37:22.625 311 12623.50 288.05 54754.43 88888.00 2013-11-07 17:37:22.750 311 12623.50 288.05 54754.43 88888.00 2013-11-07 17:37:22.875 311 12623.48 288.05 54754.43 88888.00 2013-11-07 17:37:23.000 311 12623.50 288.05 54754.43 88888.00 2013-11-07 17:37:23.125 311 12623.52 288.05 54754.43 88888.00 2013-11-07 17:37:23.250 311 12623.48 288.00 54754.43 88888.00 2013-11-07 17:37:23.375 311 12623.50 288.02 54754.43 88888.00 2013-11-07 17:37:23.500 311 12623.48 288.02 54754.43 88888.00 2013-11-07 17:37:23.625 311 12623.52 288.02 54754.43 88888.00 2013-11-07 17:37:23.750 311 12623.50 288.00 54754.40 88888.00 2013-11-07 17:37:23.875 311 12623.52 288.02 54754.43 88888.00 2013-11-07 17:37:24.000 311 12623.52 288.00 54754.43 88888.00 2013-11-07 17:37:24.125 311 12623.52 287.98 54754.43 88888.00 2013-11-07 17:37:24.250 311 12623.45 287.98 54754.43 88888.00 2013-11-07 17:37:24.375 311 12623.50 288.00 54754.40 88888.00 2013-11-07 17:37:24.500 311 12623.48 287.98 54754.43 88888.00 2013-11-07 17:37:24.625 311 12623.50 287.98 54754.43 88888.00 2013-11-07 17:37:24.750 311 12623.45 287.95 54754.45 88888.00 2013-11-07 17:37:24.875 311 12623.45 287.98 54754.45 88888.00 2013-11-07 17:37:25.000 311 12623.48 287.98 54754.45 88888.00 2013-11-07 17:37:25.125 311 12623.50 287.95 54754.45 88888.00 2013-11-07 17:37:25.250 311 12623.48 287.95 54754.43 88888.00 2013-11-07 17:37:25.375 311 12623.48 287.95 54754.43 88888.00 2013-11-07 17:37:25.500 311 12623.48 287.95 54754.43 88888.00 2013-11-07 17:37:25.625 311 12623.42 287.95 54754.43 88888.00 2013-11-07 17:37:25.750 311 12623.40 287.90 54754.43 88888.00 2013-11-07 17:37:25.875 311 12623.48 287.90 54754.43 88888.00 2013-11-07 17:37:26.000 311 12623.45 287.90 54754.43 88888.00 2013-11-07 17:37:26.125 311 12623.52 287.93 54754.43 88888.00 2013-11-07 17:37:26.250 311 12623.42 287.93 54754.40 88888.00 2013-11-07 17:37:26.375 311 12623.45 287.93 54754.43 88888.00 2013-11-07 17:37:26.500 311 12623.48 287.90 54754.43 88888.00 2013-11-07 17:37:26.625 311 12623.52 287.93 54754.43 88888.00 2013-11-07 17:37:26.750 311 12623.55 287.90 54754.43 88888.00 2013-11-07 17:37:26.875 311 12623.58 287.90 54754.43 88888.00 2013-11-07 17:37:27.000 311 12623.55 287.90 54754.43 88888.00 2013-11-07 17:37:27.125 311 12623.52 287.90 54754.45 88888.00 2013-11-07 17:37:27.250 311 12623.52 287.85 54754.43 88888.00 2013-11-07 17:37:27.375 311 12623.52 287.85 54754.40 88888.00 2013-11-07 17:37:27.500 311 12623.50 287.82 54754.40 88888.00 2013-11-07 17:37:27.625 311 12623.48 287.82 54754.43 88888.00 2013-11-07 17:37:27.750 311 12623.52 287.85 54754.45 88888.00 2013-11-07 17:37:27.875 311 12623.52 287.85 54754.47 88888.00 2013-11-07 17:37:28.000 311 12623.48 287.85 54754.43 88888.00 2013-11-07 17:37:28.125 311 12623.45 287.88 54754.45 88888.00 2013-11-07 17:37:28.250 311 12623.48 287.82 54754.45 88888.00 2013-11-07 17:37:28.375 311 12623.52 287.80 54754.45 88888.00 2013-11-07 17:37:28.500 311 12623.52 287.80 54754.45 88888.00 2013-11-07 17:37:28.625 311 12623.42 287.82 54754.45 88888.00 2013-11-07 17:37:28.750 311 12623.45 287.82 54754.45 88888.00 2013-11-07 17:37:28.875 311 12623.50 287.82 54754.45 88888.00 2013-11-07 17:37:29.000 311 12623.48 287.80 54754.45 88888.00 2013-11-07 17:37:29.125 311 12623.42 287.85 54754.47 88888.00 2013-11-07 17:37:29.250 311 12623.40 287.82 54754.47 88888.00 2013-11-07 17:37:29.375 311 12623.38 287.82 54754.47 88888.00 2013-11-07 17:37:29.500 311 12623.42 287.80 54754.47 88888.00 2013-11-07 17:37:29.625 311 12623.45 287.80 54754.47 88888.00 2013-11-07 17:37:29.750 311 12623.42 287.75 54754.45 88888.00 2013-11-07 17:37:29.875 311 12623.38 287.77 54754.47 88888.00 2013-11-07 17:37:30.000 311 12623.38 287.75 54754.45 88888.00 2013-11-07 17:37:30.125 311 12623.40 287.80 54754.47 88888.00 2013-11-07 17:37:30.250 311 12623.40 287.77 54754.47 88888.00 2013-11-07 17:37:30.375 311 12623.42 287.77 54754.45 88888.00 2013-11-07 17:37:30.500 311 12623.42 287.75 54754.45 88888.00 2013-11-07 17:37:30.625 311 12623.40 287.75 54754.45 88888.00 2013-11-07 17:37:30.750 311 12623.35 287.77 54754.47 88888.00 2013-11-07 17:37:30.875 311 12623.33 287.75 54754.45 88888.00 2013-11-07 17:37:31.000 311 12623.38 287.75 54754.47 88888.00 2013-11-07 17:37:31.125 311 12623.40 287.77 54754.50 88888.00 2013-11-07 17:37:31.250 311 12623.40 287.75 54754.50 88888.00 2013-11-07 17:37:31.375 311 12623.38 287.73 54754.50 88888.00 2013-11-07 17:37:31.500 311 12623.33 287.73 54754.50 88888.00 2013-11-07 17:37:31.625 311 12623.33 287.70 54754.45 88888.00 2013-11-07 17:37:31.750 311 12623.35 287.68 54754.45 88888.00 2013-11-07 17:37:31.875 311 12623.35 287.73 54754.45 88888.00 2013-11-07 17:37:32.000 311 12623.38 287.73 54754.45 88888.00 2013-11-07 17:37:32.125 311 12623.38 287.70 54754.47 88888.00 2013-11-07 17:37:32.250 311 12623.33 287.65 54754.50 88888.00 2013-11-07 17:37:32.375 311 12623.33 287.65 54754.47 88888.00 2013-11-07 17:37:32.500 311 12623.33 287.68 54754.45 88888.00 2013-11-07 17:37:32.625 311 12623.33 287.65 54754.45 88888.00 2013-11-07 17:37:32.750 311 12623.38 287.65 54754.50 88888.00 2013-11-07 17:37:32.875 311 12623.40 287.68 54754.50 88888.00 2013-11-07 17:37:33.000 311 12623.40 287.62 54754.47 88888.00 2013-11-07 17:37:33.125 311 12623.38 287.65 54754.47 88888.00 2013-11-07 17:37:33.250 311 12623.42 287.65 54754.50 88888.00 2013-11-07 17:37:33.375 311 12623.45 287.68 54754.47 88888.00 2013-11-07 17:37:33.500 311 12623.40 287.68 54754.50 88888.00 2013-11-07 17:37:33.625 311 12623.33 287.65 54754.50 88888.00 2013-11-07 17:37:33.750 311 12623.33 287.62 54754.50 88888.00 2013-11-07 17:37:33.875 311 12623.33 287.62 54754.53 88888.00 2013-11-07 17:37:34.000 311 12623.30 287.60 54754.47 88888.00 2013-11-07 17:37:34.125 311 12623.33 287.60 54754.50 88888.00 2013-11-07 17:37:34.250 311 12623.25 287.62 54754.53 88888.00 2013-11-07 17:37:34.375 311 12623.30 287.62 54754.53 88888.00 2013-11-07 17:37:34.500 311 12623.35 287.60 54754.55 88888.00 2013-11-07 17:37:34.625 311 12623.38 287.60 54754.53 88888.00 2013-11-07 17:37:34.750 311 12623.35 287.60 54754.53 88888.00 2013-11-07 17:37:34.875 311 12623.45 287.60 54754.50 88888.00 2013-11-07 17:37:35.000 311 12623.52 287.57 54754.50 88888.00 2013-11-07 17:37:35.125 311 12623.50 287.57 54754.53 88888.00 2013-11-07 17:37:35.250 311 12623.42 287.52 54754.53 88888.00 2013-11-07 17:37:35.375 311 12623.42 287.57 54754.47 88888.00 2013-11-07 17:37:35.500 311 12623.45 287.62 54754.50 88888.00 2013-11-07 17:37:35.625 311 12623.42 287.60 54754.53 88888.00 2013-11-07 17:37:35.750 311 12623.42 287.57 54754.53 88888.00 2013-11-07 17:37:35.875 311 12623.50 287.55 54754.53 88888.00 2013-11-07 17:37:36.000 311 12623.45 287.57 54754.53 88888.00 2013-11-07 17:37:36.125 311 12623.40 287.55 54754.53 88888.00 2013-11-07 17:37:36.250 311 12623.40 287.48 54754.53 88888.00 2013-11-07 17:37:36.375 311 12623.48 287.55 54754.50 88888.00 2013-11-07 17:37:36.500 311 12623.45 287.55 54754.53 88888.00 2013-11-07 17:37:36.625 311 12623.42 287.55 54754.55 88888.00 2013-11-07 17:37:36.750 311 12623.38 287.57 54754.53 88888.00 2013-11-07 17:37:36.875 311 12623.38 287.52 54754.47 88888.00 2013-11-07 17:37:37.000 311 12623.38 287.55 54754.47 88888.00 2013-11-07 17:37:37.125 311 12623.38 287.57 54754.50 88888.00 2013-11-07 17:37:37.250 311 12623.38 287.57 54754.53 88888.00 2013-11-07 17:37:37.375 311 12623.40 287.52 54754.53 88888.00 2013-11-07 17:37:37.500 311 12623.40 287.52 54754.53 88888.00 2013-11-07 17:37:37.625 311 12623.38 287.52 54754.53 88888.00 2013-11-07 17:37:37.750 311 12623.42 287.50 54754.55 88888.00 2013-11-07 17:37:37.875 311 12623.40 287.55 54754.50 88888.00 2013-11-07 17:37:38.000 311 12623.38 287.52 54754.53 88888.00 2013-11-07 17:37:38.125 311 12623.33 287.50 54754.53 88888.00 2013-11-07 17:37:38.250 311 12623.35 287.50 54754.55 88888.00 2013-11-07 17:37:38.375 311 12623.40 287.50 54754.55 88888.00 2013-11-07 17:37:38.500 311 12623.40 287.50 54754.55 88888.00 2013-11-07 17:37:38.625 311 12623.42 287.50 54754.50 88888.00 2013-11-07 17:37:38.750 311 12623.40 287.48 54754.53 88888.00 2013-11-07 17:37:38.875 311 12623.33 287.50 54754.50 88888.00 2013-11-07 17:37:39.000 311 12623.30 287.48 54754.50 88888.00 2013-11-07 17:37:39.125 311 12623.30 287.45 54754.50 88888.00 2013-11-07 17:37:39.250 311 12623.30 287.43 54754.57 88888.00 2013-11-07 17:37:39.375 311 12623.33 287.43 54754.53 88888.00 2013-11-07 17:37:39.500 311 12623.35 287.45 54754.55 88888.00 2013-11-07 17:37:39.625 311 12623.33 287.45 54754.55 88888.00 2013-11-07 17:37:39.750 311 12623.38 287.43 54754.50 88888.00 2013-11-07 17:37:39.875 311 12623.38 287.40 54754.53 88888.00 2013-11-07 17:37:40.000 311 12623.27 287.38 54754.53 88888.00 2013-11-07 17:37:40.125 311 12623.33 287.40 54754.57 88888.00 2013-11-07 17:37:40.250 311 12623.27 287.38 54754.57 88888.00 2013-11-07 17:37:40.375 311 12623.27 287.38 54754.60 88888.00 2013-11-07 17:37:40.500 311 12623.27 287.43 54754.57 88888.00 2013-11-07 17:37:40.625 311 12623.30 287.43 54754.57 88888.00 2013-11-07 17:37:40.750 311 12623.40 287.40 54754.57 88888.00 2013-11-07 17:37:40.875 311 12623.38 287.38 54754.60 88888.00 2013-11-07 17:37:41.000 311 12623.35 287.35 54754.57 88888.00 2013-11-07 17:37:41.125 311 12623.30 287.30 54754.57 88888.00 2013-11-07 17:37:41.250 311 12623.27 287.32 54754.57 88888.00 2013-11-07 17:37:41.375 311 12623.38 287.35 54754.55 88888.00 2013-11-07 17:37:41.500 311 12623.42 287.35 54754.55 88888.00 2013-11-07 17:37:41.625 311 12623.38 287.35 54754.55 88888.00 2013-11-07 17:37:41.750 311 12623.35 287.30 54754.55 88888.00 2013-11-07 17:37:41.875 311 12623.35 287.32 54754.57 88888.00 2013-11-07 17:37:42.000 311 12623.33 287.35 54754.55 88888.00 2013-11-07 17:37:42.125 311 12623.33 287.32 54754.57 88888.00 2013-11-07 17:37:42.250 311 12623.35 287.30 54754.57 88888.00 2013-11-07 17:37:42.375 311 12623.35 287.32 54754.60 88888.00 2013-11-07 17:37:42.500 311 12623.27 287.32 54754.60 88888.00 2013-11-07 17:37:42.625 311 12623.27 287.35 54754.60 88888.00 2013-11-07 17:37:42.750 311 12623.30 287.32 54754.55 88888.00 2013-11-07 17:37:42.875 311 12623.30 287.27 54754.55 88888.00 2013-11-07 17:37:43.000 311 12623.35 287.25 54754.55 88888.00 2013-11-07 17:37:43.125 311 12623.38 287.25 54754.55 88888.00 2013-11-07 17:37:43.250 311 12623.33 287.23 54754.55 88888.00 2013-11-07 17:37:43.375 311 12623.30 287.25 54754.55 88888.00 2013-11-07 17:37:43.500 311 12623.35 287.27 54754.60 88888.00 2013-11-07 17:37:43.625 311 12623.38 287.25 54754.60 88888.00 2013-11-07 17:37:43.750 311 12623.35 287.25 54754.60 88888.00 2013-11-07 17:37:43.875 311 12623.35 287.27 54754.57 88888.00 2013-11-07 17:37:44.000 311 12623.35 287.25 54754.57 88888.00 2013-11-07 17:37:44.125 311 12623.38 287.25 54754.60 88888.00 2013-11-07 17:37:44.250 311 12623.27 287.23 54754.60 88888.00 2013-11-07 17:37:44.375 311 12623.27 287.25 54754.60 88888.00 2013-11-07 17:37:44.500 311 12623.25 287.27 54754.57 88888.00 2013-11-07 17:37:44.625 311 12623.20 287.23 54754.57 88888.00 2013-11-07 17:37:44.750 311 12623.23 287.23 54754.57 88888.00 2013-11-07 17:37:44.875 311 12623.25 287.23 54754.57 88888.00 2013-11-07 17:37:45.000 311 12623.25 287.23 54754.57 88888.00 2013-11-07 17:37:45.125 311 12623.23 287.23 54754.57 88888.00 2013-11-07 17:37:45.250 311 12623.25 287.20 54754.57 88888.00 2013-11-07 17:37:45.375 311 12623.30 287.23 54754.57 88888.00 2013-11-07 17:37:45.500 311 12623.38 287.23 54754.57 88888.00 2013-11-07 17:37:45.625 311 12623.38 287.20 54754.57 88888.00 2013-11-07 17:37:45.750 311 12623.33 287.23 54754.57 88888.00 2013-11-07 17:37:45.875 311 12623.27 287.18 54754.57 88888.00 2013-11-07 17:37:46.000 311 12623.30 287.18 54754.57 88888.00 2013-11-07 17:37:46.125 311 12623.35 287.20 54754.60 88888.00 2013-11-07 17:37:46.250 311 12623.30 287.18 54754.62 88888.00 2013-11-07 17:37:46.375 311 12623.23 287.18 54754.57 88888.00 2013-11-07 17:37:46.500 311 12623.23 287.18 54754.57 88888.00 2013-11-07 17:37:46.625 311 12623.27 287.18 54754.57 88888.00 2013-11-07 17:37:46.750 311 12623.30 287.15 54754.60 88888.00 2013-11-07 17:37:46.875 311 12623.27 287.18 54754.60 88888.00 2013-11-07 17:37:47.000 311 12623.35 287.18 54754.57 88888.00 2013-11-07 17:37:47.125 311 12623.35 287.15 54754.57 88888.00 2013-11-07 17:37:47.250 311 12623.27 287.12 54754.57 88888.00 2013-11-07 17:37:47.375 311 12623.25 287.10 54754.57 88888.00 2013-11-07 17:37:47.500 311 12623.27 287.12 54754.60 88888.00 2013-11-07 17:37:47.625 311 12623.25 287.15 54754.60 88888.00 2013-11-07 17:37:47.750 311 12623.27 287.15 54754.57 88888.00 2013-11-07 17:37:47.875 311 12623.25 287.15 54754.57 88888.00 2013-11-07 17:37:48.000 311 12623.30 287.15 54754.60 88888.00 2013-11-07 17:37:48.125 311 12623.27 287.15 54754.60 88888.00 2013-11-07 17:37:48.250 311 12623.25 287.10 54754.57 88888.00 2013-11-07 17:37:48.375 311 12623.25 287.10 54754.60 88888.00 2013-11-07 17:37:48.500 311 12623.27 287.10 54754.60 88888.00 2013-11-07 17:37:48.625 311 12623.30 287.10 54754.57 88888.00 2013-11-07 17:37:48.750 311 12623.25 287.07 54754.60 88888.00 2013-11-07 17:37:48.875 311 12623.23 287.07 54754.57 88888.00 2013-11-07 17:37:49.000 311 12623.23 287.07 54754.57 88888.00 2013-11-07 17:37:49.125 311 12623.25 287.07 54754.60 88888.00 2013-11-07 17:37:49.250 311 12623.30 287.07 54754.60 88888.00 2013-11-07 17:37:49.375 311 12623.35 287.10 54754.60 88888.00 2013-11-07 17:37:49.500 311 12623.27 287.10 54754.57 88888.00 2013-11-07 17:37:49.625 311 12623.25 287.07 54754.53 88888.00 2013-11-07 17:37:49.750 311 12623.25 287.07 54754.55 88888.00 2013-11-07 17:37:49.875 311 12623.25 287.07 54754.57 88888.00 2013-11-07 17:37:50.000 311 12623.30 287.07 54754.57 88888.00 2013-11-07 17:37:50.125 311 12623.38 287.05 54754.57 88888.00 2013-11-07 17:37:50.250 311 12623.27 287.00 54754.55 88888.00 2013-11-07 17:37:50.375 311 12623.30 287.02 54754.57 88888.00 2013-11-07 17:37:50.500 311 12623.33 287.05 54754.57 88888.00 2013-11-07 17:37:50.625 311 12623.33 287.05 54754.55 88888.00 2013-11-07 17:37:50.750 311 12623.27 287.05 54754.57 88888.00 2013-11-07 17:37:50.875 311 12623.30 287.05 54754.60 88888.00 2013-11-07 17:37:51.000 311 12623.33 287.02 54754.53 88888.00 2013-11-07 17:37:51.125 311 12623.33 287.02 54754.57 88888.00 2013-11-07 17:37:51.250 311 12623.33 287.02 54754.55 88888.00 2013-11-07 17:37:51.375 311 12623.33 287.05 54754.57 88888.00 2013-11-07 17:37:51.500 311 12623.42 287.05 54754.57 88888.00 2013-11-07 17:37:51.625 311 12623.42 287.02 54754.57 88888.00 2013-11-07 17:37:51.750 311 12623.40 287.00 54754.57 88888.00 2013-11-07 17:37:51.875 311 12623.38 287.00 54754.57 88888.00 2013-11-07 17:37:52.000 311 12623.38 287.02 54754.53 88888.00 2013-11-07 17:37:52.125 311 12623.35 287.02 54754.53 88888.00 2013-11-07 17:37:52.250 311 12623.30 287.00 54754.55 88888.00 2013-11-07 17:37:52.375 311 12623.33 287.00 54754.55 88888.00 2013-11-07 17:37:52.500 311 12623.33 287.00 54754.57 88888.00 2013-11-07 17:37:52.625 311 12623.33 287.00 54754.53 88888.00 2013-11-07 17:37:52.750 311 12623.30 286.98 54754.53 88888.00 2013-11-07 17:37:52.875 311 12623.35 286.95 54754.55 88888.00 2013-11-07 17:37:53.000 311 12623.35 286.95 54754.53 88888.00 2013-11-07 17:37:53.125 311 12623.35 286.95 54754.55 88888.00 2013-11-07 17:37:53.250 311 12623.33 286.95 54754.55 88888.00 2013-11-07 17:37:53.375 311 12623.40 286.95 54754.55 88888.00 2013-11-07 17:37:53.500 311 12623.42 286.98 54754.55 88888.00 2013-11-07 17:37:53.625 311 12623.45 286.95 54754.55 88888.00 2013-11-07 17:37:53.750 311 12623.42 286.93 54754.55 88888.00 2013-11-07 17:37:53.875 311 12623.38 286.90 54754.53 88888.00 2013-11-07 17:37:54.000 311 12623.40 286.90 54754.53 88888.00 2013-11-07 17:37:54.125 311 12623.42 286.88 54754.55 88888.00 2013-11-07 17:37:54.250 311 12623.42 286.88 54754.55 88888.00 2013-11-07 17:37:54.375 311 12623.48 286.95 54754.55 88888.00 2013-11-07 17:37:54.500 311 12623.42 286.95 54754.57 88888.00 2013-11-07 17:37:54.625 311 12623.45 286.95 54754.57 88888.00 2013-11-07 17:37:54.750 311 12623.52 286.93 54754.55 88888.00 2013-11-07 17:37:54.875 311 12623.52 286.90 54754.53 88888.00 2013-11-07 17:37:55.000 311 12623.40 286.90 54754.55 88888.00 2013-11-07 17:37:55.125 311 12623.38 286.90 54754.55 88888.00 2013-11-07 17:37:55.250 311 12623.40 286.90 54754.57 88888.00 2013-11-07 17:37:55.375 311 12623.45 286.90 54754.55 88888.00 2013-11-07 17:37:55.500 311 12623.42 286.93 54754.55 88888.00 2013-11-07 17:37:55.625 311 12623.40 286.90 54754.53 88888.00 2013-11-07 17:37:55.750 311 12623.38 286.90 54754.53 88888.00 2013-11-07 17:37:55.875 311 12623.48 286.88 54754.53 88888.00 2013-11-07 17:37:56.000 311 12623.52 286.88 54754.55 88888.00 2013-11-07 17:37:56.125 311 12623.52 286.90 54754.53 88888.00 2013-11-07 17:37:56.250 311 12623.52 286.85 54754.55 88888.00 2013-11-07 17:37:56.375 311 12623.62 286.85 54754.57 88888.00 2013-11-07 17:37:56.500 311 12623.65 286.85 54754.55 88888.00 2013-11-07 17:37:56.625 311 12623.67 286.88 54754.55 88888.00 2013-11-07 17:37:56.750 311 12623.65 286.88 54754.53 88888.00 2013-11-07 17:37:56.875 311 12623.60 286.85 54754.53 88888.00 2013-11-07 17:37:57.000 311 12623.52 286.80 54754.53 88888.00 2013-11-07 17:37:57.125 311 12623.50 286.85 54754.50 88888.00 2013-11-07 17:37:57.250 311 12623.55 286.80 54754.50 88888.00 2013-11-07 17:37:57.375 311 12623.55 286.80 54754.53 88888.00 2013-11-07 17:37:57.500 311 12623.58 286.82 54754.55 88888.00 2013-11-07 17:37:57.625 311 12623.58 286.82 54754.55 88888.00 2013-11-07 17:37:57.750 311 12623.55 286.82 54754.53 88888.00 2013-11-07 17:37:57.875 311 12623.58 286.80 54754.53 88888.00 2013-11-07 17:37:58.000 311 12623.58 286.77 54754.47 88888.00 2013-11-07 17:37:58.125 311 12623.58 286.80 54754.50 88888.00 2013-11-07 17:37:58.250 311 12623.55 286.77 54754.53 88888.00 2013-11-07 17:37:58.375 311 12623.58 286.77 54754.53 88888.00 2013-11-07 17:37:58.500 311 12623.60 286.80 54754.55 88888.00 2013-11-07 17:37:58.625 311 12623.62 286.77 54754.55 88888.00 2013-11-07 17:37:58.750 311 12623.65 286.80 54754.55 88888.00 2013-11-07 17:37:58.875 311 12623.60 286.77 54754.53 88888.00 2013-11-07 17:37:59.000 311 12623.52 286.75 54754.50 88888.00 2013-11-07 17:37:59.125 311 12623.55 286.77 54754.50 88888.00 2013-11-07 17:37:59.250 311 12623.62 286.77 54754.53 88888.00 2013-11-07 17:37:59.375 311 12623.62 286.75 54754.53 88888.00 2013-11-07 17:37:59.500 311 12623.62 286.77 54754.55 88888.00 2013-11-07 17:37:59.625 311 12623.62 286.75 54754.53 88888.00 2013-11-07 17:37:59.750 311 12623.62 286.75 54754.53 88888.00 2013-11-07 17:37:59.875 311 12623.62 286.75 54754.50 88888.00 2013-11-07 17:38:00.000 311 12623.62 286.73 54754.50 88888.00 2013-11-07 17:38:00.125 311 12623.60 286.70 54754.50 88888.00 2013-11-07 17:38:00.250 311 12623.55 286.70 54754.50 88888.00 2013-11-07 17:38:00.375 311 12623.60 286.70 54754.53 88888.00 2013-11-07 17:38:00.500 311 12623.58 286.70 54754.50 88888.00 2013-11-07 17:38:00.625 311 12623.62 286.68 54754.47 88888.00 2013-11-07 17:38:00.750 311 12623.58 286.68 54754.53 88888.00 2013-11-07 17:38:00.875 311 12623.55 286.68 54754.50 88888.00 2013-11-07 17:38:01.000 311 12623.58 286.70 54754.50 88888.00 2013-11-07 17:38:01.125 311 12623.60 286.70 54754.53 88888.00 2013-11-07 17:38:01.250 311 12623.62 286.68 54754.50 88888.00 2013-11-07 17:38:01.375 311 12623.65 286.68 54754.50 88888.00 2013-11-07 17:38:01.500 311 12623.65 286.68 54754.50 88888.00 2013-11-07 17:38:01.625 311 12623.62 286.68 54754.50 88888.00 2013-11-07 17:38:01.750 311 12623.65 286.68 54754.47 88888.00 2013-11-07 17:38:01.875 311 12623.65 286.68 54754.47 88888.00 2013-11-07 17:38:02.000 311 12623.65 286.65 54754.47 88888.00 2013-11-07 17:38:02.125 311 12623.67 286.65 54754.50 88888.00 2013-11-07 17:38:02.250 311 12623.62 286.62 54754.50 88888.00 2013-11-07 17:38:02.375 311 12623.70 286.62 54754.47 88888.00 2013-11-07 17:38:02.500 311 12623.73 286.62 54754.50 88888.00 2013-11-07 17:38:02.625 311 12623.70 286.62 54754.50 88888.00 2013-11-07 17:38:02.750 311 12623.77 286.62 54754.50 88888.00 2013-11-07 17:38:02.875 311 12623.83 286.62 54754.47 88888.00 2013-11-07 17:38:03.000 311 12623.83 286.62 54754.45 88888.00 2013-11-07 17:38:03.125 311 12623.77 286.62 54754.45 88888.00 2013-11-07 17:38:03.250 311 12623.73 286.57 54754.43 88888.00 2013-11-07 17:38:03.375 311 12623.75 286.60 54754.43 88888.00 2013-11-07 17:38:03.500 311 12623.73 286.60 54754.43 88888.00 2013-11-07 17:38:03.625 311 12623.75 286.60 54754.45 88888.00 2013-11-07 17:38:03.750 311 12623.80 286.60 54754.47 88888.00 2013-11-07 17:38:03.875 311 12623.85 286.57 54754.47 88888.00 2013-11-07 17:38:04.000 311 12623.83 286.55 54754.45 88888.00 2013-11-07 17:38:04.125 311 12623.75 286.57 54754.45 88888.00 2013-11-07 17:38:04.250 311 12623.75 286.57 54754.50 88888.00 2013-11-07 17:38:04.375 311 12623.83 286.57 54754.50 88888.00 2013-11-07 17:38:04.500 311 12623.88 286.60 54754.50 88888.00 2013-11-07 17:38:04.625 311 12623.88 286.52 54754.45 88888.00 2013-11-07 17:38:04.750 311 12623.80 286.52 54754.45 88888.00 2013-11-07 17:38:04.875 311 12623.77 286.52 54754.45 88888.00 2013-11-07 17:38:05.000 311 12623.80 286.52 54754.45 88888.00 2013-11-07 17:38:05.125 311 12623.83 286.52 54754.45 88888.00 2013-11-07 17:38:05.250 311 12623.77 286.52 54754.45 88888.00 2013-11-07 17:38:05.375 311 12623.80 286.52 54754.45 88888.00 2013-11-07 17:38:05.500 311 12623.83 286.52 54754.45 88888.00 2013-11-07 17:38:05.625 311 12623.80 286.48 54754.45 88888.00 2013-11-07 17:38:05.750 311 12623.80 286.50 54754.45 88888.00 2013-11-07 17:38:05.875 311 12623.83 286.50 54754.45 88888.00 2013-11-07 17:38:06.000 311 12623.85 286.52 54754.45 88888.00 2013-11-07 17:38:06.125 311 12623.88 286.50 54754.45 88888.00 2013-11-07 17:38:06.250 311 12623.88 286.48 54754.45 88888.00 2013-11-07 17:38:06.375 311 12623.92 286.48 54754.47 88888.00 2013-11-07 17:38:06.500 311 12623.92 286.50 54754.45 88888.00 2013-11-07 17:38:06.625 311 12623.92 286.48 54754.43 88888.00 2013-11-07 17:38:06.750 311 12623.92 286.50 54754.45 88888.00 2013-11-07 17:38:06.875 311 12623.90 286.48 54754.45 88888.00 2013-11-07 17:38:07.000 311 12623.95 286.50 54754.45 88888.00 2013-11-07 17:38:07.125 311 12623.92 286.52 54754.45 88888.00 2013-11-07 17:38:07.250 311 12623.92 286.45 54754.45 88888.00 2013-11-07 17:38:07.375 311 12623.92 286.45 54754.45 88888.00 2013-11-07 17:38:07.500 311 12623.90 286.48 54754.45 88888.00 2013-11-07 17:38:07.625 311 12623.90 286.50 54754.45 88888.00 2013-11-07 17:38:07.750 311 12623.90 286.48 54754.45 88888.00 2013-11-07 17:38:07.875 311 12623.95 286.50 54754.45 88888.00 2013-11-07 17:38:08.000 311 12623.92 286.48 54754.43 88888.00 2013-11-07 17:38:08.125 311 12623.83 286.45 54754.43 88888.00 2013-11-07 17:38:08.250 311 12623.83 286.45 54754.43 88888.00 2013-11-07 17:38:08.375 311 12623.85 286.45 54754.40 88888.00 2013-11-07 17:38:08.500 311 12623.90 286.45 54754.40 88888.00 2013-11-07 17:38:08.625 311 12623.90 286.43 54754.40 88888.00 2013-11-07 17:38:08.750 311 12623.90 286.43 54754.40 88888.00 2013-11-07 17:38:08.875 311 12623.88 286.43 54754.40 88888.00 2013-11-07 17:38:09.000 311 12623.92 286.40 54754.40 88888.00 2013-11-07 17:38:09.125 311 12623.90 286.43 54754.40 88888.00 2013-11-07 17:38:09.250 311 12623.92 286.43 54754.38 88888.00 2013-11-07 17:38:09.375 311 12624.00 286.38 54754.40 88888.00 2013-11-07 17:38:09.500 311 12623.98 286.40 54754.38 88888.00 2013-11-07 17:38:09.625 311 12623.95 286.40 54754.38 88888.00 2013-11-07 17:38:09.750 311 12623.90 286.43 54754.38 88888.00 2013-11-07 17:38:09.875 311 12623.92 286.45 54754.40 88888.00 2013-11-07 17:38:10.000 311 12623.98 286.43 54754.40 88888.00 2013-11-07 17:38:10.125 311 12623.98 286.40 54754.43 88888.00 2013-11-07 17:38:10.250 311 12623.95 286.38 54754.40 88888.00 2013-11-07 17:38:10.375 311 12624.02 286.40 54754.38 88888.00 2013-11-07 17:38:10.500 311 12624.02 286.40 54754.38 88888.00 2013-11-07 17:38:10.625 311 12624.05 286.40 54754.38 88888.00 2013-11-07 17:38:10.750 311 12624.05 286.40 54754.40 88888.00 2013-11-07 17:38:10.875 311 12624.00 286.38 54754.40 88888.00 2013-11-07 17:38:11.000 311 12624.00 286.38 54754.35 88888.00 2013-11-07 17:38:11.125 311 12624.02 286.35 54754.38 88888.00 2013-11-07 17:38:11.250 311 12624.02 286.35 54754.38 88888.00 2013-11-07 17:38:11.375 311 12624.02 286.38 54754.38 88888.00 2013-11-07 17:38:11.500 311 12624.02 286.35 54754.38 88888.00 2013-11-07 17:38:11.625 311 12624.02 286.35 54754.38 88888.00 2013-11-07 17:38:11.750 311 12624.02 286.38 54754.38 88888.00 2013-11-07 17:38:11.875 311 12624.00 286.38 54754.38 88888.00 2013-11-07 17:38:12.000 311 12624.08 286.38 54754.38 88888.00 2013-11-07 17:38:12.125 311 12624.10 286.38 54754.40 88888.00 2013-11-07 17:38:12.250 311 12624.02 286.32 54754.40 88888.00 2013-11-07 17:38:12.375 311 12624.02 286.38 54754.40 88888.00 2013-11-07 17:38:12.500 311 12624.05 286.38 54754.38 88888.00 2013-11-07 17:38:12.625 311 12624.02 286.32 54754.38 88888.00 2013-11-07 17:38:12.750 311 12624.05 286.32 54754.38 88888.00 2013-11-07 17:38:12.875 311 12624.10 286.35 54754.38 88888.00 2013-11-07 17:38:13.000 311 12624.10 286.32 54754.38 88888.00 2013-11-07 17:38:13.125 311 12624.05 286.32 54754.35 88888.00 2013-11-07 17:38:13.250 311 12624.00 286.30 54754.35 88888.00 2013-11-07 17:38:13.375 311 12624.05 286.30 54754.38 88888.00 2013-11-07 17:38:13.500 311 12624.02 286.30 54754.40 88888.00 2013-11-07 17:38:13.625 311 12624.05 286.30 54754.38 88888.00 2013-11-07 17:38:13.750 311 12624.10 286.32 54754.38 88888.00 2013-11-07 17:38:13.875 311 12624.12 286.35 54754.35 88888.00 2013-11-07 17:38:14.000 311 12624.17 286.32 54754.35 88888.00 2013-11-07 17:38:14.125 311 12624.15 286.30 54754.35 88888.00 2013-11-07 17:38:14.250 311 12624.10 286.27 54754.35 88888.00 2013-11-07 17:38:14.375 311 12624.10 286.30 54754.35 88888.00 2013-11-07 17:38:14.500 311 12624.10 286.27 54754.35 88888.00 2013-11-07 17:38:14.625 311 12624.15 286.27 54754.35 88888.00 2013-11-07 17:38:14.750 311 12624.15 286.27 54754.35 88888.00 2013-11-07 17:38:14.875 311 12624.15 286.30 54754.32 88888.00 2013-11-07 17:38:15.000 311 12624.20 286.27 54754.30 88888.00 2013-11-07 17:38:15.125 311 12624.23 286.30 54754.32 88888.00 2013-11-07 17:38:15.250 311 12624.23 286.30 54754.35 88888.00 2013-11-07 17:38:15.375 311 12624.25 286.27 54754.32 88888.00 2013-11-07 17:38:15.500 311 12624.27 286.27 54754.35 88888.00 2013-11-07 17:38:15.625 311 12624.25 286.32 54754.35 88888.00 2013-11-07 17:38:15.750 311 12624.23 286.30 54754.35 88888.00 2013-11-07 17:38:15.875 311 12624.17 286.30 54754.32 88888.00 2013-11-07 17:38:16.000 311 12624.17 286.32 54754.30 88888.00 2013-11-07 17:38:16.125 311 12624.17 286.32 54754.30 88888.00 2013-11-07 17:38:16.250 311 12624.15 286.30 54754.32 88888.00 2013-11-07 17:38:16.375 311 12624.17 286.27 54754.32 88888.00 2013-11-07 17:38:16.500 311 12624.12 286.25 54754.32 88888.00 2013-11-07 17:38:16.625 311 12624.15 286.25 54754.32 88888.00 2013-11-07 17:38:16.750 311 12624.17 286.27 54754.35 88888.00 2013-11-07 17:38:16.875 311 12624.23 286.30 54754.35 88888.00 2013-11-07 17:38:17.000 311 12624.23 286.27 54754.30 88888.00 2013-11-07 17:38:17.125 311 12624.25 286.30 54754.32 88888.00 2013-11-07 17:38:17.250 311 12624.25 286.25 54754.32 88888.00 2013-11-07 17:38:17.375 311 12624.25 286.25 54754.35 88888.00 2013-11-07 17:38:17.500 311 12624.25 286.25 54754.32 88888.00 2013-11-07 17:38:17.625 311 12624.23 286.25 54754.32 88888.00 2013-11-07 17:38:17.750 311 12624.20 286.27 54754.35 88888.00 2013-11-07 17:38:17.875 311 12624.20 286.30 54754.32 88888.00 2013-11-07 17:38:18.000 311 12624.20 286.25 54754.30 88888.00 2013-11-07 17:38:18.125 311 12624.25 286.23 54754.32 88888.00 2013-11-07 17:38:18.250 311 12624.30 286.20 54754.30 88888.00 2013-11-07 17:38:18.375 311 12624.38 286.23 54754.32 88888.00 2013-11-07 17:38:18.500 311 12624.40 286.23 54754.32 88888.00 2013-11-07 17:38:18.625 311 12624.38 286.20 54754.30 88888.00 2013-11-07 17:38:18.750 311 12624.30 286.20 54754.28 88888.00 2013-11-07 17:38:18.875 311 12624.33 286.20 54754.28 88888.00 2013-11-07 17:38:19.000 311 12624.33 286.20 54754.28 88888.00 2013-11-07 17:38:19.125 311 12624.35 286.20 54754.30 88888.00 2013-11-07 17:38:19.250 311 12624.35 286.18 54754.30 88888.00 2013-11-07 17:38:19.375 311 12624.35 286.20 54754.30 88888.00 2013-11-07 17:38:19.500 311 12624.33 286.18 54754.28 88888.00 2013-11-07 17:38:19.625 311 12624.38 286.18 54754.28 88888.00 2013-11-07 17:38:19.750 311 12624.42 286.20 54754.30 88888.00 2013-11-07 17:38:19.875 311 12624.42 286.18 54754.30 88888.00 2013-11-07 17:38:20.000 311 12624.40 286.18 54754.30 88888.00 2013-11-07 17:38:20.125 311 12624.35 286.20 54754.32 88888.00 2013-11-07 17:38:20.250 311 12624.33 286.18 54754.32 88888.00 2013-11-07 17:38:20.375 311 12624.35 286.18 54754.30 88888.00 2013-11-07 17:38:20.500 311 12624.30 286.20 54754.30 88888.00 2013-11-07 17:38:20.625 311 12624.27 286.15 54754.28 88888.00 2013-11-07 17:38:20.750 311 12624.27 286.12 54754.30 88888.00 2013-11-07 17:38:20.875 311 12624.38 286.15 54754.32 88888.00 2013-11-07 17:38:21.000 311 12624.40 286.18 54754.30 88888.00 2013-11-07 17:38:21.125 311 12624.40 286.18 54754.28 88888.00 2013-11-07 17:38:21.250 311 12624.48 286.18 54754.30 88888.00 2013-11-07 17:38:21.375 311 12624.50 286.20 54754.30 88888.00 2013-11-07 17:38:21.500 311 12624.45 286.20 54754.28 88888.00 2013-11-07 17:38:21.625 311 12624.48 286.20 54754.30 88888.00 2013-11-07 17:38:21.750 311 12624.45 286.18 54754.28 88888.00 2013-11-07 17:38:21.875 311 12624.42 286.15 54754.28 88888.00 2013-11-07 17:38:22.000 311 12624.42 286.15 54754.25 88888.00 2013-11-07 17:38:22.125 311 12624.45 286.15 54754.32 88888.00 2013-11-07 17:38:22.250 311 12624.42 286.12 54754.30 88888.00 2013-11-07 17:38:22.375 311 12624.42 286.15 54754.28 88888.00 2013-11-07 17:38:22.500 311 12624.48 286.15 54754.30 88888.00 2013-11-07 17:38:22.625 311 12624.50 286.15 54754.28 88888.00 2013-11-07 17:38:22.750 311 12624.52 286.12 54754.28 88888.00 2013-11-07 17:38:22.875 311 12624.48 286.15 54754.28 88888.00 2013-11-07 17:38:23.000 311 12624.48 286.15 54754.28 88888.00 2013-11-07 17:38:23.125 311 12624.48 286.15 54754.30 88888.00 2013-11-07 17:38:23.250 311 12624.50 286.15 54754.30 88888.00 2013-11-07 17:38:23.375 311 12624.58 286.15 54754.30 88888.00 2013-11-07 17:38:23.500 311 12624.50 286.12 54754.28 88888.00 2013-11-07 17:38:23.625 311 12624.45 286.15 54754.28 88888.00 2013-11-07 17:38:23.750 311 12624.50 286.15 54754.28 88888.00 2013-11-07 17:38:23.875 311 12624.55 286.15 54754.30 88888.00 2013-11-07 17:38:24.000 311 12624.48 286.12 54754.28 88888.00 2013-11-07 17:38:24.125 311 12624.45 286.12 54754.25 88888.00 2013-11-07 17:38:24.250 311 12624.45 286.12 54754.25 88888.00 2013-11-07 17:38:24.375 311 12624.45 286.10 54754.25 88888.00 2013-11-07 17:38:24.500 311 12624.45 286.12 54754.25 88888.00 2013-11-07 17:38:24.625 311 12624.45 286.15 54754.28 88888.00 2013-11-07 17:38:24.750 311 12624.42 286.10 54754.25 88888.00 2013-11-07 17:38:24.875 311 12624.42 286.07 54754.25 88888.00 2013-11-07 17:38:25.000 311 12624.45 286.10 54754.25 88888.00 2013-11-07 17:38:25.125 311 12624.48 286.12 54754.25 88888.00 2013-11-07 17:38:25.250 311 12624.48 286.12 54754.25 88888.00 2013-11-07 17:38:25.375 311 12624.50 286.10 54754.22 88888.00 2013-11-07 17:38:25.500 311 12624.48 286.10 54754.25 88888.00 2013-11-07 17:38:25.625 311 12624.45 286.12 54754.25 88888.00 2013-11-07 17:38:25.750 311 12624.45 286.10 54754.25 88888.00 2013-11-07 17:38:25.875 311 12624.48 286.07 54754.28 88888.00 2013-11-07 17:38:26.000 311 12624.52 286.07 54754.25 88888.00 2013-11-07 17:38:26.125 311 12624.55 286.07 54754.25 88888.00 2013-11-07 17:38:26.250 311 12624.50 286.05 54754.25 88888.00 2013-11-07 17:38:26.375 311 12624.48 286.07 54754.28 88888.00 2013-11-07 17:38:26.500 311 12624.50 286.10 54754.30 88888.00 2013-11-07 17:38:26.625 311 12624.55 286.10 54754.28 88888.00 2013-11-07 17:38:26.750 311 12624.55 286.07 54754.25 88888.00 2013-11-07 17:38:26.875 311 12624.50 286.07 54754.25 88888.00 2013-11-07 17:38:27.000 311 12624.50 286.05 54754.22 88888.00 2013-11-07 17:38:27.125 311 12624.52 286.05 54754.25 88888.00 2013-11-07 17:38:27.250 311 12624.52 286.07 54754.25 88888.00 2013-11-07 17:38:27.375 311 12624.55 286.05 54754.25 88888.00 2013-11-07 17:38:27.500 311 12624.60 286.02 54754.25 88888.00 2013-11-07 17:38:27.625 311 12624.55 286.02 54754.28 88888.00 2013-11-07 17:38:27.750 311 12624.55 286.05 54754.28 88888.00 2013-11-07 17:38:27.875 311 12624.55 286.07 54754.25 88888.00 2013-11-07 17:38:28.000 311 12624.55 286.07 54754.22 88888.00 2013-11-07 17:38:28.125 311 12624.55 286.05 54754.25 88888.00 2013-11-07 17:38:28.250 311 12624.50 286.02 54754.25 88888.00 2013-11-07 17:38:28.375 311 12624.55 286.05 54754.22 88888.00 2013-11-07 17:38:28.500 311 12624.58 286.05 54754.25 88888.00 2013-11-07 17:38:28.625 311 12624.58 286.05 54754.25 88888.00 2013-11-07 17:38:28.750 311 12624.60 286.05 54754.25 88888.00 2013-11-07 17:38:28.875 311 12624.60 286.05 54754.25 88888.00 2013-11-07 17:38:29.000 311 12624.58 286.00 54754.22 88888.00 2013-11-07 17:38:29.125 311 12624.60 286.02 54754.28 88888.00 2013-11-07 17:38:29.250 311 12624.58 286.02 54754.25 88888.00 2013-11-07 17:38:29.375 311 12624.58 286.05 54754.28 88888.00 2013-11-07 17:38:29.500 311 12624.58 286.05 54754.28 88888.00 2013-11-07 17:38:29.625 311 12624.52 286.07 54754.28 88888.00 2013-11-07 17:38:29.750 311 12624.52 286.05 54754.28 88888.00 2013-11-07 17:38:29.875 311 12624.60 286.00 54754.25 88888.00 2013-11-07 17:38:30.000 311 12624.60 286.00 54754.25 88888.00 2013-11-07 17:38:30.125 311 12624.60 286.00 54754.25 88888.00 2013-11-07 17:38:30.250 311 12624.58 286.00 54754.25 88888.00 2013-11-07 17:38:30.375 311 12624.70 286.02 54754.25 88888.00 2013-11-07 17:38:30.500 311 12624.75 286.00 54754.25 88888.00 2013-11-07 17:38:30.625 311 12624.75 286.02 54754.25 88888.00 2013-11-07 17:38:30.750 311 12624.70 286.05 54754.28 88888.00 2013-11-07 17:38:30.875 311 12624.65 286.05 54754.28 88888.00 2013-11-07 17:38:31.000 311 12624.62 286.05 54754.25 88888.00 2013-11-07 17:38:31.125 311 12624.62 286.00 54754.25 88888.00 2013-11-07 17:38:31.250 311 12624.65 286.00 54754.22 88888.00 2013-11-07 17:38:31.375 311 12624.65 285.98 54754.28 88888.00 2013-11-07 17:38:31.500 311 12624.55 285.98 54754.25 88888.00 2013-11-07 17:38:31.625 311 12624.55 285.93 54754.22 88888.00 2013-11-07 17:38:31.750 311 12624.60 286.00 54754.22 88888.00 2013-11-07 17:38:31.875 311 12624.58 286.00 54754.25 88888.00 2013-11-07 17:38:32.000 311 12624.60 285.98 54754.22 88888.00 2013-11-07 17:38:32.125 311 12624.67 286.00 54754.28 88888.00 2013-11-07 17:38:32.250 311 12624.70 285.98 54754.25 88888.00 2013-11-07 17:38:32.375 311 12624.62 285.98 54754.22 88888.00 2013-11-07 17:38:32.500 311 12624.60 285.98 54754.28 88888.00 2013-11-07 17:38:32.625 311 12624.65 285.98 54754.28 88888.00 2013-11-07 17:38:32.750 311 12624.67 285.98 54754.25 88888.00 2013-11-07 17:38:32.875 311 12624.67 286.00 54754.22 88888.00 2013-11-07 17:38:33.000 311 12624.65 286.02 54754.22 88888.00 2013-11-07 17:38:33.125 311 12624.65 286.02 54754.25 88888.00 2013-11-07 17:38:33.250 311 12624.65 286.00 54754.28 88888.00 2013-11-07 17:38:33.375 311 12624.67 285.98 54754.25 88888.00 2013-11-07 17:38:33.500 311 12624.75 286.00 54754.25 88888.00 2013-11-07 17:38:33.625 311 12624.73 286.02 54754.25 88888.00 2013-11-07 17:38:33.750 311 12624.67 286.02 54754.25 88888.00 2013-11-07 17:38:33.875 311 12624.65 286.00 54754.25 88888.00 2013-11-07 17:38:34.000 311 12624.65 286.00 54754.28 88888.00 2013-11-07 17:38:34.125 311 12624.67 286.00 54754.25 88888.00 2013-11-07 17:38:34.250 311 12624.62 285.98 54754.25 88888.00 2013-11-07 17:38:34.375 311 12624.62 286.00 54754.28 88888.00 2013-11-07 17:38:34.500 311 12624.58 286.00 54754.28 88888.00 2013-11-07 17:38:34.625 311 12624.62 286.02 54754.28 88888.00 2013-11-07 17:38:34.750 311 12624.62 286.02 54754.25 88888.00 2013-11-07 17:38:34.875 311 12624.62 286.05 54754.25 88888.00 2013-11-07 17:38:35.000 311 12624.62 286.02 54754.25 88888.00 2013-11-07 17:38:35.125 311 12624.60 286.02 54754.30 88888.00 2013-11-07 17:38:35.250 311 12624.55 286.00 54754.28 88888.00 2013-11-07 17:38:35.375 311 12624.58 286.02 54754.28 88888.00 2013-11-07 17:38:35.500 311 12624.58 286.02 54754.25 88888.00 2013-11-07 17:38:35.625 311 12624.62 286.00 54754.22 88888.00 2013-11-07 17:38:35.750 311 12624.65 286.00 54754.25 88888.00 2013-11-07 17:38:35.875 311 12624.60 286.00 54754.28 88888.00 2013-11-07 17:38:36.000 311 12624.62 286.02 54754.25 88888.00 2013-11-07 17:38:36.125 311 12624.60 286.02 54754.28 88888.00 2013-11-07 17:38:36.250 311 12624.65 286.00 54754.28 88888.00 2013-11-07 17:38:36.375 311 12624.65 286.02 54754.25 88888.00 2013-11-07 17:38:36.500 311 12624.62 286.00 54754.22 88888.00 2013-11-07 17:38:36.625 311 12624.60 286.00 54754.22 88888.00 2013-11-07 17:38:36.750 311 12624.58 286.02 54754.22 88888.00 2013-11-07 17:38:36.875 311 12624.62 286.02 54754.22 88888.00 2013-11-07 17:38:37.000 311 12624.70 286.05 54754.25 88888.00 2013-11-07 17:38:37.125 311 12624.67 286.05 54754.22 88888.00 2013-11-07 17:38:37.250 311 12624.65 286.05 54754.25 88888.00 2013-11-07 17:38:37.375 311 12624.65 286.05 54754.22 88888.00 2013-11-07 17:38:37.500 311 12624.65 286.02 54754.22 88888.00 2013-11-07 17:38:37.625 311 12624.62 286.00 54754.22 88888.00 2013-11-07 17:38:37.750 311 12624.65 286.05 54754.25 88888.00 2013-11-07 17:38:37.875 311 12624.65 286.05 54754.25 88888.00 2013-11-07 17:38:38.000 311 12624.60 286.05 54754.22 88888.00 2013-11-07 17:38:38.125 311 12624.62 286.05 54754.25 88888.00 2013-11-07 17:38:38.250 311 12624.65 286.02 54754.22 88888.00 2013-11-07 17:38:38.375 311 12624.67 286.05 54754.22 88888.00 2013-11-07 17:38:38.500 311 12624.58 286.05 54754.25 88888.00 2013-11-07 17:38:38.625 311 12624.62 286.05 54754.28 88888.00 2013-11-07 17:38:38.750 311 12624.67 286.02 54754.25 88888.00 2013-11-07 17:38:38.875 311 12624.67 286.02 54754.22 88888.00 2013-11-07 17:38:39.000 311 12624.67 286.05 54754.25 88888.00 2013-11-07 17:38:39.125 311 12624.73 286.05 54754.25 88888.00 2013-11-07 17:38:39.250 311 12624.67 286.05 54754.28 88888.00 2013-11-07 17:38:39.375 311 12624.67 286.07 54754.28 88888.00 2013-11-07 17:38:39.500 311 12624.65 286.05 54754.25 88888.00 2013-11-07 17:38:39.625 311 12624.62 286.07 54754.28 88888.00 2013-11-07 17:38:39.750 311 12624.65 286.10 54754.28 88888.00 2013-11-07 17:38:39.875 311 12624.62 286.07 54754.25 88888.00 2013-11-07 17:38:40.000 311 12624.62 286.02 54754.25 88888.00 2013-11-07 17:38:40.125 311 12624.62 286.00 54754.28 88888.00 2013-11-07 17:38:40.250 311 12624.65 286.02 54754.30 88888.00 2013-11-07 17:38:40.375 311 12624.70 286.02 54754.28 88888.00 2013-11-07 17:38:40.500 311 12624.67 286.05 54754.28 88888.00 2013-11-07 17:38:40.625 311 12624.65 286.05 54754.30 88888.00 2013-11-07 17:38:40.750 311 12624.67 286.02 54754.30 88888.00 2013-11-07 17:38:40.875 311 12624.67 286.07 54754.28 88888.00 2013-11-07 17:38:41.000 311 12624.65 286.07 54754.28 88888.00 2013-11-07 17:38:41.125 311 12624.65 286.10 54754.30 88888.00 2013-11-07 17:38:41.250 311 12624.60 286.05 54754.30 88888.00 2013-11-07 17:38:41.375 311 12624.60 286.05 54754.28 88888.00 2013-11-07 17:38:41.500 311 12624.60 286.05 54754.28 88888.00 2013-11-07 17:38:41.625 311 12624.60 286.07 54754.30 88888.00 2013-11-07 17:38:41.750 311 12624.62 286.07 54754.30 88888.00 2013-11-07 17:38:41.875 311 12624.60 286.07 54754.28 88888.00 2013-11-07 17:38:42.000 311 12624.60 286.05 54754.22 88888.00 2013-11-07 17:38:42.125 311 12624.58 286.05 54754.28 88888.00 2013-11-07 17:38:42.250 311 12624.50 286.05 54754.30 88888.00 2013-11-07 17:38:42.375 311 12624.52 286.10 54754.28 88888.00 2013-11-07 17:38:42.500 311 12624.52 286.07 54754.30 88888.00 2013-11-07 17:38:42.625 311 12624.50 286.05 54754.30 88888.00 2013-11-07 17:38:42.750 311 12624.50 286.05 54754.30 88888.00 2013-11-07 17:38:42.875 311 12624.58 286.07 54754.30 88888.00 2013-11-07 17:38:43.000 311 12624.62 286.07 54754.30 88888.00 2013-11-07 17:38:43.125 311 12624.62 286.10 54754.32 88888.00 2013-11-07 17:38:43.250 311 12624.52 286.05 54754.30 88888.00 2013-11-07 17:38:43.375 311 12624.58 286.07 54754.30 88888.00 2013-11-07 17:38:43.500 311 12624.62 286.05 54754.30 88888.00 2013-11-07 17:38:43.625 311 12624.58 286.07 54754.30 88888.00 2013-11-07 17:38:43.750 311 12624.55 286.05 54754.30 88888.00 2013-11-07 17:38:43.875 311 12624.58 286.07 54754.28 88888.00 2013-11-07 17:38:44.000 311 12624.58 286.07 54754.28 88888.00 2013-11-07 17:38:44.125 311 12624.60 286.05 54754.30 88888.00 2013-11-07 17:38:44.250 311 12624.60 286.07 54754.28 88888.00 2013-11-07 17:38:44.375 311 12624.62 286.07 54754.28 88888.00 2013-11-07 17:38:44.500 311 12624.62 286.07 54754.30 88888.00 2013-11-07 17:38:44.625 311 12624.62 286.07 54754.30 88888.00 2013-11-07 17:38:44.750 311 12624.58 286.10 54754.28 88888.00 2013-11-07 17:38:44.875 311 12624.58 286.07 54754.28 88888.00 2013-11-07 17:38:45.000 311 12624.58 286.05 54754.28 88888.00 2013-11-07 17:38:45.125 311 12624.55 286.07 54754.30 88888.00 2013-11-07 17:38:45.250 311 12624.48 286.05 54754.32 88888.00 2013-11-07 17:38:45.375 311 12624.50 286.07 54754.32 88888.00 2013-11-07 17:38:45.500 311 12624.50 286.05 54754.30 88888.00 2013-11-07 17:38:45.625 311 12624.52 286.07 54754.30 88888.00 2013-11-07 17:38:45.750 311 12624.55 286.07 54754.30 88888.00 2013-11-07 17:38:45.875 311 12624.52 286.07 54754.30 88888.00 2013-11-07 17:38:46.000 311 12624.50 286.07 54754.30 88888.00 2013-11-07 17:38:46.125 311 12624.50 286.07 54754.30 88888.00 2013-11-07 17:38:46.250 311 12624.52 286.07 54754.32 88888.00 2013-11-07 17:38:46.375 311 12624.58 286.05 54754.30 88888.00 2013-11-07 17:38:46.500 311 12624.60 286.07 54754.32 88888.00 2013-11-07 17:38:46.625 311 12624.60 286.10 54754.32 88888.00 2013-11-07 17:38:46.750 311 12624.50 286.07 54754.32 88888.00 2013-11-07 17:38:46.875 311 12624.45 286.10 54754.32 88888.00 2013-11-07 17:38:47.000 311 12624.42 286.10 54754.30 88888.00 2013-11-07 17:38:47.125 311 12624.42 286.10 54754.32 88888.00 2013-11-07 17:38:47.250 311 12624.42 286.07 54754.32 88888.00 2013-11-07 17:38:47.375 311 12624.48 286.10 54754.35 88888.00 2013-11-07 17:38:47.500 311 12624.48 286.10 54754.35 88888.00 2013-11-07 17:38:47.625 311 12624.50 286.07 54754.32 88888.00 2013-11-07 17:38:47.750 311 12624.45 286.02 54754.32 88888.00 2013-11-07 17:38:47.875 311 12624.45 286.07 54754.32 88888.00 2013-11-07 17:38:48.000 311 12624.48 286.07 54754.32 88888.00 2013-11-07 17:38:48.125 311 12624.48 286.07 54754.35 88888.00 2013-11-07 17:38:48.250 311 12624.48 286.02 54754.32 88888.00 2013-11-07 17:38:48.375 311 12624.52 286.07 54754.28 88888.00 2013-11-07 17:38:48.500 311 12624.55 286.10 54754.28 88888.00 2013-11-07 17:38:48.625 311 12624.58 286.12 54754.30 88888.00 2013-11-07 17:38:48.750 311 12624.58 286.12 54754.32 88888.00 2013-11-07 17:38:48.875 311 12624.62 286.12 54754.32 88888.00 2013-11-07 17:38:49.000 311 12624.65 286.10 54754.30 88888.00 2013-11-07 17:38:49.125 311 12624.65 286.07 54754.30 88888.00 2013-11-07 17:38:49.250 311 12624.58 286.10 54754.32 88888.00 2013-11-07 17:38:49.375 311 12624.52 286.10 54754.30 88888.00 2013-11-07 17:38:49.500 311 12624.48 286.10 54754.30 88888.00 2013-11-07 17:38:49.625 311 12624.48 286.07 54754.32 88888.00 2013-11-07 17:38:49.750 311 12624.55 286.07 54754.32 88888.00 2013-11-07 17:38:49.875 311 12624.52 286.10 54754.32 88888.00 2013-11-07 17:38:50.000 311 12624.50 286.05 54754.30 88888.00 2013-11-07 17:38:50.125 311 12624.48 286.05 54754.30 88888.00 2013-11-07 17:38:50.250 311 12624.45 286.05 54754.35 88888.00 2013-11-07 17:38:50.375 311 12624.48 286.07 54754.35 88888.00 2013-11-07 17:38:50.500 311 12624.58 286.10 54754.35 88888.00 2013-11-07 17:38:50.625 311 12624.58 286.05 54754.32 88888.00 2013-11-07 17:38:50.750 311 12624.55 286.05 54754.32 88888.00 2013-11-07 17:38:50.875 311 12624.60 286.05 54754.32 88888.00 2013-11-07 17:38:51.000 311 12624.65 286.10 54754.30 88888.00 2013-11-07 17:38:51.125 311 12624.62 286.10 54754.32 88888.00 2013-11-07 17:38:51.250 311 12624.52 286.10 54754.35 88888.00 2013-11-07 17:38:51.375 311 12624.55 286.07 54754.32 88888.00 2013-11-07 17:38:51.500 311 12624.58 286.02 54754.30 88888.00 2013-11-07 17:38:51.625 311 12624.62 286.07 54754.30 88888.00 2013-11-07 17:38:51.750 311 12624.65 286.02 54754.30 88888.00 2013-11-07 17:38:51.875 311 12624.60 286.05 54754.32 88888.00 2013-11-07 17:38:52.000 311 12624.60 286.02 54754.30 88888.00 2013-11-07 17:38:52.125 311 12624.58 286.02 54754.30 88888.00 2013-11-07 17:38:52.250 311 12624.50 286.02 54754.32 88888.00 2013-11-07 17:38:52.375 311 12624.52 286.07 54754.35 88888.00 2013-11-07 17:38:52.500 311 12624.58 286.10 54754.32 88888.00 2013-11-07 17:38:52.625 311 12624.58 286.07 54754.32 88888.00 2013-11-07 17:38:52.750 311 12624.58 286.05 54754.32 88888.00 2013-11-07 17:38:52.875 311 12624.60 286.05 54754.32 88888.00 2013-11-07 17:38:53.000 311 12624.60 286.07 54754.32 88888.00 2013-11-07 17:38:53.125 311 12624.58 286.07 54754.32 88888.00 2013-11-07 17:38:53.250 311 12624.60 286.05 54754.32 88888.00 2013-11-07 17:38:53.375 311 12624.62 286.02 54754.32 88888.00 2013-11-07 17:38:53.500 311 12624.58 286.02 54754.30 88888.00 2013-11-07 17:38:53.625 311 12624.60 286.02 54754.30 88888.00 2013-11-07 17:38:53.750 311 12624.58 286.05 54754.30 88888.00 2013-11-07 17:38:53.875 311 12624.52 286.05 54754.30 88888.00 2013-11-07 17:38:54.000 311 12624.52 286.05 54754.30 88888.00 2013-11-07 17:38:54.125 311 12624.50 286.02 54754.30 88888.00 2013-11-07 17:38:54.250 311 12624.48 286.00 54754.32 88888.00 2013-11-07 17:38:54.375 311 12624.52 286.05 54754.30 88888.00 2013-11-07 17:38:54.500 311 12624.52 286.07 54754.32 88888.00 2013-11-07 17:38:54.625 311 12624.58 286.05 54754.32 88888.00 2013-11-07 17:38:54.750 311 12624.62 286.05 54754.32 88888.00 2013-11-07 17:38:54.875 311 12624.62 286.02 54754.32 88888.00 2013-11-07 17:38:55.000 311 12624.55 286.00 54754.30 88888.00 2013-11-07 17:38:55.125 311 12624.50 286.00 54754.32 88888.00 2013-11-07 17:38:55.250 311 12624.45 286.05 54754.32 88888.00 2013-11-07 17:38:55.375 311 12624.50 286.10 54754.35 88888.00 2013-11-07 17:38:55.500 311 12624.48 286.10 54754.32 88888.00 2013-11-07 17:38:55.625 311 12624.42 286.05 54754.30 88888.00 2013-11-07 17:38:55.750 311 12624.45 286.02 54754.28 88888.00 2013-11-07 17:38:55.875 311 12624.50 286.02 54754.28 88888.00 2013-11-07 17:38:56.000 311 12624.52 286.02 54754.28 88888.00 2013-11-07 17:38:56.125 311 12624.52 286.02 54754.30 88888.00 2013-11-07 17:38:56.250 311 12624.50 286.00 54754.30 88888.00 2013-11-07 17:38:56.375 311 12624.50 286.00 54754.30 88888.00 2013-11-07 17:38:56.500 311 12624.50 286.00 54754.30 88888.00 2013-11-07 17:38:56.625 311 12624.50 286.02 54754.30 88888.00 2013-11-07 17:38:56.750 311 12624.45 286.02 54754.32 88888.00 2013-11-07 17:38:56.875 311 12624.45 286.02 54754.32 88888.00 2013-11-07 17:38:57.000 311 12624.50 285.98 54754.32 88888.00 2013-11-07 17:38:57.125 311 12624.50 285.98 54754.30 88888.00 2013-11-07 17:38:57.250 311 12624.48 285.95 54754.30 88888.00 2013-11-07 17:38:57.375 311 12624.50 286.00 54754.30 88888.00 2013-11-07 17:38:57.500 311 12624.55 286.00 54754.30 88888.00 2013-11-07 17:38:57.625 311 12624.58 285.98 54754.30 88888.00 2013-11-07 17:38:57.750 311 12624.58 286.00 54754.28 88888.00 2013-11-07 17:38:57.875 311 12624.52 286.00 54754.32 88888.00 2013-11-07 17:38:58.000 311 12624.52 286.00 54754.35 88888.00 2013-11-07 17:38:58.125 311 12624.52 286.02 54754.32 88888.00 2013-11-07 17:38:58.250 311 12624.52 285.98 54754.32 88888.00 2013-11-07 17:38:58.375 311 12624.50 285.98 54754.32 88888.00 2013-11-07 17:38:58.500 311 12624.52 285.98 54754.32 88888.00 2013-11-07 17:38:58.625 311 12624.52 286.00 54754.35 88888.00 2013-11-07 17:38:58.750 311 12624.45 286.02 54754.35 88888.00 2013-11-07 17:38:58.875 311 12624.40 286.02 54754.32 88888.00 2013-11-07 17:38:59.000 311 12624.42 285.98 54754.35 88888.00 2013-11-07 17:38:59.125 311 12624.45 285.98 54754.35 88888.00 2013-11-07 17:38:59.250 311 12624.45 285.98 54754.38 88888.00 2013-11-07 17:38:59.375 311 12624.45 286.00 54754.38 88888.00 2013-11-07 17:38:59.500 311 12624.45 285.95 54754.38 88888.00 2013-11-07 17:38:59.625 311 12624.48 285.95 54754.38 88888.00 2013-11-07 17:38:59.750 311 12624.45 285.95 54754.38 88888.00 2013-11-07 17:38:59.875 311 12624.45 285.95 54754.35 88888.00 2013-11-07 17:39:00.000 311 12624.40 285.93 54754.35 88888.00 2013-11-07 17:39:00.125 311 12624.38 285.93 54754.38 88888.00 2013-11-07 17:39:00.250 311 12624.35 285.93 54754.35 88888.00 2013-11-07 17:39:00.375 311 12624.35 285.90 54754.35 88888.00 2013-11-07 17:39:00.500 311 12624.33 285.95 54754.38 88888.00 2013-11-07 17:39:00.625 311 12624.35 285.95 54754.38 88888.00 2013-11-07 17:39:00.750 311 12624.35 285.98 54754.38 88888.00 2013-11-07 17:39:00.875 311 12624.35 285.95 54754.35 88888.00 2013-11-07 17:39:01.000 311 12624.35 285.93 54754.35 88888.00 2013-11-07 17:39:01.125 311 12624.38 285.93 54754.35 88888.00 2013-11-07 17:39:01.250 311 12624.33 285.90 54754.38 88888.00 2013-11-07 17:39:01.375 311 12624.30 285.90 54754.38 88888.00 2013-11-07 17:39:01.500 311 12624.27 285.90 54754.38 88888.00 2013-11-07 17:39:01.625 311 12624.25 285.90 54754.35 88888.00 2013-11-07 17:39:01.750 311 12624.25 285.95 54754.35 88888.00 2013-11-07 17:39:01.875 311 12624.35 285.93 54754.38 88888.00 2013-11-07 17:39:02.000 311 12624.38 285.90 54754.35 88888.00 2013-11-07 17:39:02.125 311 12624.33 285.93 54754.35 88888.00 2013-11-07 17:39:02.250 311 12624.30 285.93 54754.38 88888.00 2013-11-07 17:39:02.375 311 12624.30 285.93 54754.38 88888.00 2013-11-07 17:39:02.500 311 12624.30 285.93 54754.38 88888.00 2013-11-07 17:39:02.625 311 12624.30 285.93 54754.38 88888.00 2013-11-07 17:39:02.750 311 12624.33 285.93 54754.38 88888.00 2013-11-07 17:39:02.875 311 12624.35 285.90 54754.35 88888.00 2013-11-07 17:39:03.000 311 12624.27 285.90 54754.35 88888.00 2013-11-07 17:39:03.125 311 12624.23 285.93 54754.35 88888.00 2013-11-07 17:39:03.250 311 12624.20 285.85 54754.38 88888.00 2013-11-07 17:39:03.375 311 12624.23 285.88 54754.38 88888.00 2013-11-07 17:39:03.500 311 12624.25 285.90 54754.38 88888.00 2013-11-07 17:39:03.625 311 12624.25 285.88 54754.35 88888.00 2013-11-07 17:39:03.750 311 12624.23 285.90 54754.32 88888.00 2013-11-07 17:39:03.875 311 12624.15 285.88 54754.32 88888.00 2013-11-07 17:39:04.000 311 12624.17 285.88 54754.35 88888.00 2013-11-07 17:39:04.125 311 12624.20 285.88 54754.38 88888.00 2013-11-07 17:39:04.250 311 12624.15 285.82 54754.38 88888.00 2013-11-07 17:39:04.375 311 12624.20 285.85 54754.35 88888.00 2013-11-07 17:39:04.500 311 12624.20 285.85 54754.38 88888.00 2013-11-07 17:39:04.625 311 12624.23 285.88 54754.40 88888.00 2013-11-07 17:39:04.750 311 12624.30 285.88 54754.40 88888.00 2013-11-07 17:39:04.875 311 12624.33 285.85 54754.38 88888.00 2013-11-07 17:39:05.000 311 12624.23 285.85 54754.38 88888.00 2013-11-07 17:39:05.125 311 12624.20 285.90 54754.40 88888.00 2013-11-07 17:39:05.250 311 12624.12 285.88 54754.40 88888.00 2013-11-07 17:39:05.375 311 12624.12 285.88 54754.38 88888.00 2013-11-07 17:39:05.500 311 12624.15 285.85 54754.38 88888.00 2013-11-07 17:39:05.625 311 12624.17 285.85 54754.38 88888.00 2013-11-07 17:39:05.750 311 12624.17 285.88 54754.38 88888.00 2013-11-07 17:39:05.875 311 12624.15 285.90 54754.38 88888.00 2013-11-07 17:39:06.000 311 12624.17 285.90 54754.38 88888.00 2013-11-07 17:39:06.125 311 12624.20 285.90 54754.38 88888.00 2013-11-07 17:39:06.250 311 12624.15 285.88 54754.38 88888.00 2013-11-07 17:39:06.375 311 12624.20 285.88 54754.38 88888.00 2013-11-07 17:39:06.500 311 12624.27 285.90 54754.40 88888.00 2013-11-07 17:39:06.625 311 12624.25 285.90 54754.40 88888.00 2013-11-07 17:39:06.750 311 12624.15 285.88 54754.38 88888.00 2013-11-07 17:39:06.875 311 12624.15 285.88 54754.38 88888.00 2013-11-07 17:39:07.000 311 12624.23 285.85 54754.35 88888.00 2013-11-07 17:39:07.125 311 12624.33 285.88 54754.35 88888.00 2013-11-07 17:39:07.250 311 12624.25 285.90 54754.38 88888.00 2013-11-07 17:39:07.375 311 12624.23 285.88 54754.38 88888.00 2013-11-07 17:39:07.500 311 12624.17 285.88 54754.38 88888.00 2013-11-07 17:39:07.625 311 12624.23 285.88 54754.40 88888.00 2013-11-07 17:39:07.750 311 12624.25 285.85 54754.38 88888.00 2013-11-07 17:39:07.875 311 12624.23 285.88 54754.38 88888.00 2013-11-07 17:39:08.000 311 12624.17 285.93 54754.38 88888.00 2013-11-07 17:39:08.125 311 12624.17 285.95 54754.38 88888.00 2013-11-07 17:39:08.250 311 12624.17 285.90 54754.40 88888.00 2013-11-07 17:39:08.375 311 12624.25 285.90 54754.40 88888.00 2013-11-07 17:39:08.500 311 12624.23 285.93 54754.40 88888.00 2013-11-07 17:39:08.625 311 12624.17 285.93 54754.38 88888.00 2013-11-07 17:39:08.750 311 12624.15 285.93 54754.40 88888.00 2013-11-07 17:39:08.875 311 12624.17 285.93 54754.40 88888.00 2013-11-07 17:39:09.000 311 12624.15 285.93 54754.38 88888.00 2013-11-07 17:39:09.125 311 12624.15 285.95 54754.38 88888.00 2013-11-07 17:39:09.250 311 12624.12 285.93 54754.38 88888.00 2013-11-07 17:39:09.375 311 12624.17 285.95 54754.35 88888.00 2013-11-07 17:39:09.500 311 12624.23 285.95 54754.35 88888.00 2013-11-07 17:39:09.625 311 12624.25 285.95 54754.35 88888.00 2013-11-07 17:39:09.750 311 12624.20 285.93 54754.38 88888.00 2013-11-07 17:39:09.875 311 12624.17 285.93 54754.38 88888.00 2013-11-07 17:39:10.000 311 12624.10 285.93 54754.38 88888.00 2013-11-07 17:39:10.125 311 12624.15 285.95 54754.40 88888.00 2013-11-07 17:39:10.250 311 12624.17 285.93 54754.38 88888.00 2013-11-07 17:39:10.375 311 12624.17 285.93 54754.40 88888.00 2013-11-07 17:39:10.500 311 12624.15 285.95 54754.40 88888.00 2013-11-07 17:39:10.625 311 12624.12 285.90 54754.40 88888.00 2013-11-07 17:39:10.750 311 12624.12 285.93 54754.40 88888.00 2013-11-07 17:39:10.875 311 12624.12 285.93 54754.40 88888.00 2013-11-07 17:39:11.000 311 12624.08 285.93 54754.40 88888.00 2013-11-07 17:39:11.125 311 12624.08 285.93 54754.40 88888.00 2013-11-07 17:39:11.250 311 12624.08 285.90 54754.43 88888.00 2013-11-07 17:39:11.375 311 12624.12 285.93 54754.40 88888.00 2013-11-07 17:39:11.500 311 12624.10 285.93 54754.38 88888.00 2013-11-07 17:39:11.625 311 12624.10 285.93 54754.40 88888.00 2013-11-07 17:39:11.750 311 12624.05 285.93 54754.40 88888.00 2013-11-07 17:39:11.875 311 12624.08 285.98 54754.43 88888.00 2013-11-07 17:39:12.000 311 12624.05 285.95 54754.38 88888.00 2013-11-07 17:39:12.125 311 12624.02 285.95 54754.40 88888.00 2013-11-07 17:39:12.250 311 12624.02 285.93 54754.40 88888.00 2013-11-07 17:39:12.375 311 12624.02 285.95 54754.40 88888.00 2013-11-07 17:39:12.500 311 12624.00 285.95 54754.40 88888.00 2013-11-07 17:39:12.625 311 12624.00 285.95 54754.43 88888.00 2013-11-07 17:39:12.750 311 12624.08 285.98 54754.43 88888.00 2013-11-07 17:39:12.875 311 12624.10 285.98 54754.43 88888.00 2013-11-07 17:39:13.000 311 12624.12 285.95 54754.43 88888.00 2013-11-07 17:39:13.125 311 12624.08 285.95 54754.43 88888.00 2013-11-07 17:39:13.250 311 12624.02 285.95 54754.43 88888.00 2013-11-07 17:39:13.375 311 12624.08 285.93 54754.43 88888.00 2013-11-07 17:39:13.500 311 12624.10 285.93 54754.43 88888.00 2013-11-07 17:39:13.625 311 12624.10 285.98 54754.40 88888.00 2013-11-07 17:39:13.750 311 12624.02 285.95 54754.40 88888.00 2013-11-07 17:39:13.875 311 12624.05 285.95 54754.43 88888.00 2013-11-07 17:39:14.000 311 12624.02 285.95 54754.40 88888.00 2013-11-07 17:39:14.125 311 12624.00 285.95 54754.40 88888.00 2013-11-07 17:39:14.250 311 12624.08 285.93 54754.43 88888.00 2013-11-07 17:39:14.375 311 12624.10 286.00 54754.43 88888.00 2013-11-07 17:39:14.500 311 12624.10 286.00 54754.43 88888.00 2013-11-07 17:39:14.625 311 12624.05 286.00 54754.40 88888.00 2013-11-07 17:39:14.750 311 12624.08 286.00 54754.43 88888.00 2013-11-07 17:39:14.875 311 12624.08 286.00 54754.43 88888.00 2013-11-07 17:39:15.000 311 12624.02 285.98 54754.38 88888.00 2013-11-07 17:39:15.125 311 12624.00 286.00 54754.40 88888.00 2013-11-07 17:39:15.250 311 12624.02 286.05 54754.45 88888.00 2013-11-07 17:39:15.375 311 12624.05 286.05 54754.43 88888.00 2013-11-07 17:39:15.500 311 12624.05 286.00 54754.43 88888.00 2013-11-07 17:39:15.625 311 12624.05 285.95 54754.43 88888.00 2013-11-07 17:39:15.750 311 12624.02 286.00 54754.40 88888.00 2013-11-07 17:39:15.875 311 12624.08 286.05 54754.45 88888.00 2013-11-07 17:39:16.000 311 12624.05 286.05 54754.43 88888.00 2013-11-07 17:39:16.125 311 12624.02 286.07 54754.43 88888.00 2013-11-07 17:39:16.250 311 12624.05 286.05 54754.45 88888.00 2013-11-07 17:39:16.375 311 12624.05 286.02 54754.45 88888.00 2013-11-07 17:39:16.500 311 12624.00 286.02 54754.43 88888.00 2013-11-07 17:39:16.625 311 12624.00 286.02 54754.43 88888.00 2013-11-07 17:39:16.750 311 12624.02 286.02 54754.45 88888.00 2013-11-07 17:39:16.875 311 12623.98 286.00 54754.43 88888.00 2013-11-07 17:39:17.000 311 12623.98 286.02 54754.40 88888.00 2013-11-07 17:39:17.125 311 12624.02 286.02 54754.43 88888.00 2013-11-07 17:39:17.250 311 12624.00 286.02 54754.43 88888.00 2013-11-07 17:39:17.375 311 12624.00 286.02 54754.40 88888.00 2013-11-07 17:39:17.500 311 12624.00 286.07 54754.43 88888.00 2013-11-07 17:39:17.625 311 12623.98 286.05 54754.45 88888.00 2013-11-07 17:39:17.750 311 12623.98 286.02 54754.45 88888.00 2013-11-07 17:39:17.875 311 12623.98 286.00 54754.43 88888.00 2013-11-07 17:39:18.000 311 12624.00 286.05 54754.43 88888.00 2013-11-07 17:39:18.125 311 12623.98 286.07 54754.43 88888.00 2013-11-07 17:39:18.250 311 12623.92 286.05 54754.43 88888.00 2013-11-07 17:39:18.375 311 12623.98 286.02 54754.43 88888.00 2013-11-07 17:39:18.500 311 12624.00 286.05 54754.40 88888.00 2013-11-07 17:39:18.625 311 12624.08 286.02 54754.43 88888.00 2013-11-07 17:39:18.750 311 12624.00 286.02 54754.43 88888.00 2013-11-07 17:39:18.875 311 12623.95 286.05 54754.47 88888.00 2013-11-07 17:39:19.000 311 12623.95 286.05 54754.45 88888.00 2013-11-07 17:39:19.125 311 12624.00 286.05 54754.45 88888.00 2013-11-07 17:39:19.250 311 12623.98 286.05 54754.43 88888.00 2013-11-07 17:39:19.375 311 12623.90 286.07 54754.45 88888.00 2013-11-07 17:39:19.500 311 12623.92 286.07 54754.45 88888.00 2013-11-07 17:39:19.625 311 12623.98 286.02 54754.45 88888.00 2013-11-07 17:39:19.750 311 12623.98 286.02 54754.43 88888.00 2013-11-07 17:39:19.875 311 12623.92 286.02 54754.45 88888.00 2013-11-07 17:39:20.000 311 12623.95 286.05 54754.43 88888.00 2013-11-07 17:39:20.125 311 12623.98 286.02 54754.43 88888.00 2013-11-07 17:39:20.250 311 12623.90 286.00 54754.43 88888.00 2013-11-07 17:39:20.375 311 12623.90 286.02 54754.43 88888.00 2013-11-07 17:39:20.500 311 12623.92 286.07 54754.43 88888.00 2013-11-07 17:39:20.625 311 12623.88 286.05 54754.43 88888.00 2013-11-07 17:39:20.750 311 12623.92 286.07 54754.45 88888.00 2013-11-07 17:39:20.875 311 12623.95 286.05 54754.45 88888.00 2013-11-07 17:39:21.000 311 12623.95 286.02 54754.40 88888.00 2013-11-07 17:39:21.125 311 12623.88 286.05 54754.43 88888.00 2013-11-07 17:39:21.250 311 12623.85 286.05 54754.43 88888.00 2013-11-07 17:39:21.375 311 12623.90 286.07 54754.43 88888.00 2013-11-07 17:39:21.500 311 12623.98 286.02 54754.40 88888.00 2013-11-07 17:39:21.625 311 12623.95 286.07 54754.40 88888.00 2013-11-07 17:39:21.750 311 12623.92 286.07 54754.43 88888.00 2013-11-07 17:39:21.875 311 12623.90 286.10 54754.43 88888.00 2013-11-07 17:39:22.000 311 12623.85 286.07 54754.43 88888.00 2013-11-07 17:39:22.125 311 12623.83 286.07 54754.43 88888.00 2013-11-07 17:39:22.250 311 12623.80 286.05 54754.45 88888.00 2013-11-07 17:39:22.375 311 12623.80 286.05 54754.40 88888.00 2013-11-07 17:39:22.500 311 12623.83 286.07 54754.38 88888.00 2013-11-07 17:39:22.625 311 12623.83 286.07 54754.38 88888.00 2013-11-07 17:39:22.750 311 12623.80 286.07 54754.35 88888.00 2013-11-07 17:39:22.875 311 12623.75 286.10 54754.38 88888.00 2013-11-07 17:39:23.000 311 12623.77 286.10 54754.40 88888.00 2013-11-07 17:39:23.125 311 12623.83 286.12 54754.40 88888.00 2013-11-07 17:39:23.250 311 12623.80 286.07 54754.38 88888.00 2013-11-07 17:39:23.375 311 12623.85 286.07 54754.40 88888.00 2013-11-07 17:39:23.500 311 12623.88 286.10 54754.38 88888.00 2013-11-07 17:39:23.625 311 12623.85 286.07 54754.38 88888.00 2013-11-07 17:39:23.750 311 12623.85 286.10 54754.40 88888.00 2013-11-07 17:39:23.875 311 12623.85 286.10 54754.40 88888.00 2013-11-07 17:39:24.000 311 12623.85 286.12 54754.40 88888.00 2013-11-07 17:39:24.125 311 12623.85 286.10 54754.43 88888.00 2013-11-07 17:39:24.250 311 12623.77 286.10 54754.40 88888.00 2013-11-07 17:39:24.375 311 12623.85 286.12 54754.40 88888.00 2013-11-07 17:39:24.500 311 12623.88 286.12 54754.40 88888.00 2013-11-07 17:39:24.625 311 12623.90 286.10 54754.43 88888.00 2013-11-07 17:39:24.750 311 12623.85 286.10 54754.40 88888.00 2013-11-07 17:39:24.875 311 12623.88 286.12 54754.43 88888.00 2013-11-07 17:39:25.000 311 12623.90 286.15 54754.38 88888.00 2013-11-07 17:39:25.125 311 12623.88 286.15 54754.38 88888.00 2013-11-07 17:39:25.250 311 12623.83 286.10 54754.35 88888.00 2013-11-07 17:39:25.375 311 12623.83 286.10 54754.38 88888.00 2013-11-07 17:39:25.500 311 12623.83 286.07 54754.38 88888.00 2013-11-07 17:39:25.625 311 12623.80 286.10 54754.38 88888.00 2013-11-07 17:39:25.750 311 12623.80 286.12 54754.38 88888.00 2013-11-07 17:39:25.875 311 12623.77 286.15 54754.38 88888.00 2013-11-07 17:39:26.000 311 12623.75 286.15 54754.32 88888.00 2013-11-07 17:39:26.125 311 12623.77 286.15 54754.35 88888.00 2013-11-07 17:39:26.250 311 12623.88 286.15 54754.38 88888.00 2013-11-07 17:39:26.375 311 12623.95 286.18 54754.38 88888.00 2013-11-07 17:39:26.500 311 12623.98 286.18 54754.38 88888.00 2013-11-07 17:39:26.625 311 12623.92 286.15 54754.38 88888.00 2013-11-07 17:39:26.750 311 12623.90 286.10 54754.35 88888.00 2013-11-07 17:39:26.875 311 12623.85 286.10 54754.38 88888.00 2013-11-07 17:39:27.000 311 12623.85 286.07 54754.35 88888.00 2013-11-07 17:39:27.125 311 12623.90 286.10 54754.35 88888.00 2013-11-07 17:39:27.250 311 12623.92 286.12 54754.38 88888.00 2013-11-07 17:39:27.375 311 12623.92 286.12 54754.35 88888.00 2013-11-07 17:39:27.500 311 12623.90 286.10 54754.35 88888.00 2013-11-07 17:39:27.625 311 12623.88 286.10 54754.35 88888.00 2013-11-07 17:39:27.750 311 12623.90 286.10 54754.35 88888.00 2013-11-07 17:39:27.875 311 12623.92 286.07 54754.32 88888.00 2013-11-07 17:39:28.000 311 12623.88 286.10 54754.32 88888.00 2013-11-07 17:39:28.125 311 12623.83 286.07 54754.35 88888.00 2013-11-07 17:39:28.250 311 12623.80 286.07 54754.38 88888.00 2013-11-07 17:39:28.375 311 12623.90 286.10 54754.35 88888.00 2013-11-07 17:39:28.500 311 12623.92 286.07 54754.32 88888.00 2013-11-07 17:39:28.625 311 12623.90 286.10 54754.30 88888.00 2013-11-07 17:39:28.750 311 12623.83 286.10 54754.35 88888.00 2013-11-07 17:39:28.875 311 12623.83 286.12 54754.35 88888.00 2013-11-07 17:39:29.000 311 12623.90 286.12 54754.32 88888.00 2013-11-07 17:39:29.125 311 12623.90 286.12 54754.32 88888.00 2013-11-07 17:39:29.250 311 12623.90 286.10 54754.35 88888.00 2013-11-07 17:39:29.375 311 12623.98 286.10 54754.35 88888.00 2013-11-07 17:39:29.500 311 12623.98 286.15 54754.38 88888.00 2013-11-07 17:39:29.625 311 12623.98 286.12 54754.35 88888.00 2013-11-07 17:39:29.750 311 12623.98 286.12 54754.32 88888.00 2013-11-07 17:39:29.875 311 12623.95 286.12 54754.35 88888.00 2013-11-07 17:39:30.000 311 12623.95 286.12 54754.32 88888.00 2013-11-07 17:39:30.125 311 12623.92 286.10 54754.30 88888.00 2013-11-07 17:39:30.250 311 12623.83 286.07 54754.30 88888.00 2013-11-07 17:39:30.375 311 12623.83 286.07 54754.32 88888.00 2013-11-07 17:39:30.500 311 12623.85 286.15 54754.32 88888.00 2013-11-07 17:39:30.625 311 12623.90 286.12 54754.32 88888.00 2013-11-07 17:39:30.750 311 12623.92 286.10 54754.30 88888.00 2013-11-07 17:39:30.875 311 12623.92 286.10 54754.30 88888.00 2013-11-07 17:39:31.000 311 12623.95 286.12 54754.30 88888.00 2013-11-07 17:39:31.125 311 12623.92 286.15 54754.30 88888.00 2013-11-07 17:39:31.250 311 12623.88 286.12 54754.32 88888.00 2013-11-07 17:39:31.375 311 12623.88 286.15 54754.30 88888.00 2013-11-07 17:39:31.500 311 12623.83 286.15 54754.28 88888.00 2013-11-07 17:39:31.625 311 12623.88 286.15 54754.30 88888.00 2013-11-07 17:39:31.750 311 12623.95 286.15 54754.32 88888.00 2013-11-07 17:39:31.875 311 12623.95 286.18 54754.32 88888.00 2013-11-07 17:39:32.000 311 12623.92 286.18 54754.30 88888.00 2013-11-07 17:39:32.125 311 12623.95 286.15 54754.30 88888.00 2013-11-07 17:39:32.250 311 12623.85 286.12 54754.30 88888.00 2013-11-07 17:39:32.375 311 12623.88 286.12 54754.30 88888.00 2013-11-07 17:39:32.500 311 12623.92 286.18 54754.30 88888.00 2013-11-07 17:39:32.625 311 12623.92 286.12 54754.30 88888.00 2013-11-07 17:39:32.750 311 12624.00 286.10 54754.30 88888.00 2013-11-07 17:39:32.875 311 12624.08 286.12 54754.28 88888.00 2013-11-07 17:39:33.000 311 12624.10 286.15 54754.30 88888.00 2013-11-07 17:39:33.125 311 12624.05 286.15 54754.30 88888.00 2013-11-07 17:39:33.250 311 12623.98 286.12 54754.30 88888.00 2013-11-07 17:39:33.375 311 12623.95 286.10 54754.30 88888.00 2013-11-07 17:39:33.500 311 12623.95 286.10 54754.28 88888.00 2013-11-07 17:39:33.625 311 12623.98 286.12 54754.30 88888.00 2013-11-07 17:39:33.750 311 12623.95 286.15 54754.28 88888.00 2013-11-07 17:39:33.875 311 12623.90 286.10 54754.28 88888.00 2013-11-07 17:39:34.000 311 12623.95 286.10 54754.28 88888.00 2013-11-07 17:39:34.125 311 12623.95 286.07 54754.30 88888.00 2013-11-07 17:39:34.250 311 12623.92 286.07 54754.30 88888.00 2013-11-07 17:39:34.375 311 12623.90 286.10 54754.28 88888.00 2013-11-07 17:39:34.500 311 12623.95 286.10 54754.28 88888.00 2013-11-07 17:39:34.625 311 12623.98 286.10 54754.32 88888.00 2013-11-07 17:39:34.750 311 12624.00 286.10 54754.35 88888.00 2013-11-07 17:39:34.875 311 12624.00 286.07 54754.32 88888.00 2013-11-07 17:39:35.000 311 12624.02 286.10 54754.30 88888.00 2013-11-07 17:39:35.125 311 12624.08 286.07 54754.30 88888.00 2013-11-07 17:39:35.250 311 12624.02 286.07 54754.30 88888.00 2013-11-07 17:39:35.375 311 12624.05 286.10 54754.32 88888.00 2013-11-07 17:39:35.500 311 12624.02 286.07 54754.28 88888.00 2013-11-07 17:39:35.625 311 12624.05 286.07 54754.30 88888.00 2013-11-07 17:39:35.750 311 12624.05 286.10 54754.30 88888.00 2013-11-07 17:39:35.875 311 12624.02 286.10 54754.30 88888.00 2013-11-07 17:39:36.000 311 12624.02 286.07 54754.28 88888.00 2013-11-07 17:39:36.125 311 12624.05 286.05 54754.28 88888.00 2013-11-07 17:39:36.250 311 12623.98 286.02 54754.28 88888.00 2013-11-07 17:39:36.375 311 12624.00 286.05 54754.25 88888.00 2013-11-07 17:39:36.500 311 12624.02 286.05 54754.30 88888.00 2013-11-07 17:39:36.625 311 12624.08 286.02 54754.30 88888.00 2013-11-07 17:39:36.750 311 12624.08 286.05 54754.30 88888.00 2013-11-07 17:39:36.875 311 12624.05 286.02 54754.28 88888.00 2013-11-07 17:39:37.000 311 12624.00 286.02 54754.25 88888.00 2013-11-07 17:39:37.125 311 12624.00 286.02 54754.28 88888.00 2013-11-07 17:39:37.250 311 12624.05 286.02 54754.28 88888.00 2013-11-07 17:39:37.375 311 12624.12 286.05 54754.28 88888.00 2013-11-07 17:39:37.500 311 12624.08 286.02 54754.25 88888.00 2013-11-07 17:39:37.625 311 12624.05 286.02 54754.25 88888.00 2013-11-07 17:39:37.750 311 12624.10 286.02 54754.28 88888.00 2013-11-07 17:39:37.875 311 12624.15 286.02 54754.25 88888.00 2013-11-07 17:39:38.000 311 12624.12 286.00 54754.25 88888.00 2013-11-07 17:39:38.125 311 12624.10 286.07 54754.25 88888.00 2013-11-07 17:39:38.250 311 12624.10 286.07 54754.28 88888.00 2013-11-07 17:39:38.375 311 12624.12 286.07 54754.28 88888.00 2013-11-07 17:39:38.500 311 12624.05 286.02 54754.25 88888.00 2013-11-07 17:39:38.625 311 12624.02 286.02 54754.25 88888.00 2013-11-07 17:39:38.750 311 12624.05 286.02 54754.25 88888.00 2013-11-07 17:39:38.875 311 12624.08 286.02 54754.28 88888.00 2013-11-07 17:39:39.000 311 12624.12 286.00 54754.28 88888.00 2013-11-07 17:39:39.125 311 12624.15 286.02 54754.30 88888.00 2013-11-07 17:39:39.250 311 12624.15 286.00 54754.28 88888.00 2013-11-07 17:39:39.375 311 12624.17 285.98 54754.25 88888.00 2013-11-07 17:39:39.500 311 12624.17 286.02 54754.28 88888.00 2013-11-07 17:39:39.625 311 12624.23 286.02 54754.25 88888.00 2013-11-07 17:39:39.750 311 12624.27 286.00 54754.25 88888.00 2013-11-07 17:39:39.875 311 12624.33 286.00 54754.22 88888.00 2013-11-07 17:39:40.000 311 12624.33 286.00 54754.20 88888.00 2013-11-07 17:39:40.125 311 12624.23 286.02 54754.22 88888.00 2013-11-07 17:39:40.250 311 12624.17 286.02 54754.25 88888.00 2013-11-07 17:39:40.375 311 12624.20 286.00 54754.22 88888.00 2013-11-07 17:39:40.500 311 12624.23 286.02 54754.22 88888.00 2013-11-07 17:39:40.625 311 12624.25 286.02 54754.22 88888.00 2013-11-07 17:39:40.750 311 12624.30 286.02 54754.25 88888.00 2013-11-07 17:39:40.875 311 12624.33 286.00 54754.25 88888.00 2013-11-07 17:39:41.000 311 12624.25 286.02 54754.20 88888.00 2013-11-07 17:39:41.125 311 12624.23 286.00 54754.20 88888.00 2013-11-07 17:39:41.250 311 12624.25 285.98 54754.22 88888.00 2013-11-07 17:39:41.375 311 12624.27 286.00 54754.20 88888.00 2013-11-07 17:39:41.500 311 12624.25 286.00 54754.20 88888.00 2013-11-07 17:39:41.625 311 12624.23 286.02 54754.20 88888.00 2013-11-07 17:39:41.750 311 12624.15 286.00 54754.20 88888.00 2013-11-07 17:39:41.875 311 12624.15 285.98 54754.18 88888.00 2013-11-07 17:39:42.000 311 12624.25 285.98 54754.18 88888.00 2013-11-07 17:39:42.125 311 12624.30 286.00 54754.20 88888.00 2013-11-07 17:39:42.250 311 12624.30 285.95 54754.20 88888.00 2013-11-07 17:39:42.375 311 12624.30 286.00 54754.18 88888.00 2013-11-07 17:39:42.500 311 12624.30 285.98 54754.22 88888.00 2013-11-07 17:39:42.625 311 12624.27 286.00 54754.22 88888.00 2013-11-07 17:39:42.750 311 12624.25 286.00 54754.22 88888.00 2013-11-07 17:39:42.875 311 12624.27 286.00 54754.20 88888.00 2013-11-07 17:39:43.000 311 12624.35 286.00 54754.20 88888.00 2013-11-07 17:39:43.125 311 12624.40 286.00 54754.18 88888.00 2013-11-07 17:39:43.250 311 12624.35 285.95 54754.18 88888.00 2013-11-07 17:39:43.375 311 12624.38 285.95 54754.15 88888.00 2013-11-07 17:39:43.500 311 12624.33 285.95 54754.15 88888.00 2013-11-07 17:39:43.625 311 12624.30 285.98 54754.18 88888.00 2013-11-07 17:39:43.750 311 12624.30 285.98 54754.18 88888.00 2013-11-07 17:39:43.875 311 12624.27 285.98 54754.18 88888.00 2013-11-07 17:39:44.000 311 12624.27 285.98 54754.18 88888.00 2013-11-07 17:39:44.125 311 12624.27 285.98 54754.22 88888.00 2013-11-07 17:39:44.250 311 12624.25 285.98 54754.18 88888.00 2013-11-07 17:39:44.375 311 12624.27 285.95 54754.15 88888.00 2013-11-07 17:39:44.500 311 12624.27 285.98 54754.15 88888.00 2013-11-07 17:39:44.625 311 12624.35 285.98 54754.15 88888.00 2013-11-07 17:39:44.750 311 12624.45 285.98 54754.15 88888.00 2013-11-07 17:39:44.875 311 12624.42 285.98 54754.12 88888.00 2013-11-07 17:39:45.000 311 12624.33 285.95 54754.12 88888.00 2013-11-07 17:39:45.125 311 12624.33 286.00 54754.18 88888.00 2013-11-07 17:39:45.250 311 12624.40 286.00 54754.18 88888.00 2013-11-07 17:39:45.375 311 12624.42 286.02 54754.20 88888.00 2013-11-07 17:39:45.500 311 12624.40 286.00 54754.18 88888.00 2013-11-07 17:39:45.625 311 12624.45 286.00 54754.12 88888.00 2013-11-07 17:39:45.750 311 12624.48 285.98 54754.12 88888.00 2013-11-07 17:39:45.875 311 12624.48 285.95 54754.10 88888.00 2013-11-07 17:39:46.000 311 12624.48 285.93 54754.10 88888.00 2013-11-07 17:39:46.125 311 12624.48 285.95 54754.12 88888.00 2013-11-07 17:39:46.250 311 12624.50 285.95 54754.15 88888.00 2013-11-07 17:39:46.375 311 12624.45 285.93 54754.12 88888.00 2013-11-07 17:39:46.500 311 12624.42 285.90 54754.12 88888.00 2013-11-07 17:39:46.625 311 12624.48 285.90 54754.12 88888.00 2013-11-07 17:39:46.750 311 12624.45 285.90 54754.12 88888.00 2013-11-07 17:39:46.875 311 12624.48 285.93 54754.10 88888.00 2013-11-07 17:39:47.000 311 12624.55 285.90 54754.10 88888.00 2013-11-07 17:39:47.125 311 12624.60 285.90 54754.12 88888.00 2013-11-07 17:39:47.250 311 12624.58 285.88 54754.12 88888.00 2013-11-07 17:39:47.375 311 12624.60 285.88 54754.10 88888.00 2013-11-07 17:39:47.500 311 12624.60 285.88 54754.10 88888.00 2013-11-07 17:39:47.625 311 12624.70 285.90 54754.10 88888.00 2013-11-07 17:39:47.750 311 12624.75 285.93 54754.12 88888.00 2013-11-07 17:39:47.875 311 12624.70 285.93 54754.12 88888.00 2013-11-07 17:39:48.000 311 12624.62 285.85 54754.10 88888.00 2013-11-07 17:39:48.125 311 12624.65 285.88 54754.10 88888.00 2013-11-07 17:39:48.250 311 12624.67 285.88 54754.12 88888.00 2013-11-07 17:39:48.375 311 12624.70 285.88 54754.07 88888.00 2013-11-07 17:39:48.500 311 12624.62 285.90 54754.07 88888.00 2013-11-07 17:39:48.625 311 12624.62 285.88 54754.10 88888.00 2013-11-07 17:39:48.750 311 12624.62 285.88 54754.10 88888.00 2013-11-07 17:39:48.875 311 12624.65 285.88 54754.10 88888.00 2013-11-07 17:39:49.000 311 12624.67 285.88 54754.05 88888.00 2013-11-07 17:39:49.125 311 12624.70 285.85 54754.07 88888.00 2013-11-07 17:39:49.250 311 12624.65 285.88 54754.10 88888.00 2013-11-07 17:39:49.375 311 12624.65 285.93 54754.10 88888.00 2013-11-07 17:39:49.500 311 12624.62 285.88 54754.07 88888.00 2013-11-07 17:39:49.625 311 12624.62 285.85 54754.07 88888.00 2013-11-07 17:39:49.750 311 12624.70 285.82 54754.05 88888.00 2013-11-07 17:39:49.875 311 12624.77 285.85 54754.07 88888.00 2013-11-07 17:39:50.000 311 12624.73 285.88 54754.05 88888.00 2013-11-07 17:39:50.125 311 12624.70 285.90 54754.07 88888.00 2013-11-07 17:39:50.250 311 12624.67 285.88 54754.05 88888.00 2013-11-07 17:39:50.375 311 12624.67 285.85 54754.05 88888.00 2013-11-07 17:39:50.500 311 12624.70 285.82 54754.05 88888.00 2013-11-07 17:39:50.625 311 12624.75 285.85 54754.05 88888.00 2013-11-07 17:39:50.750 311 12624.73 285.82 54754.05 88888.00 2013-11-07 17:39:50.875 311 12624.73 285.82 54754.05 88888.00 2013-11-07 17:39:51.000 311 12624.75 285.82 54754.03 88888.00 2013-11-07 17:39:51.125 311 12624.80 285.82 54754.05 88888.00 2013-11-07 17:39:51.250 311 12624.75 285.80 54754.05 88888.00 2013-11-07 17:39:51.375 311 12624.75 285.80 54754.05 88888.00 2013-11-07 17:39:51.500 311 12624.75 285.80 54754.03 88888.00 2013-11-07 17:39:51.625 311 12624.75 285.77 54754.00 88888.00 2013-11-07 17:39:51.750 311 12624.75 285.77 54754.00 88888.00 2013-11-07 17:39:51.875 311 12624.75 285.75 54754.00 88888.00 2013-11-07 17:39:52.000 311 12624.77 285.75 54754.03 88888.00 2013-11-07 17:39:52.125 311 12624.80 285.77 54754.03 88888.00 2013-11-07 17:39:52.250 311 12624.83 285.77 54754.03 88888.00 2013-11-07 17:39:52.375 311 12624.85 285.75 54754.00 88888.00 2013-11-07 17:39:52.500 311 12624.83 285.73 54754.03 88888.00 2013-11-07 17:39:52.625 311 12624.80 285.75 54754.03 88888.00 2013-11-07 17:39:52.750 311 12624.85 285.77 54754.03 88888.00 2013-11-07 17:39:52.875 311 12624.90 285.77 54754.03 88888.00 2013-11-07 17:39:53.000 311 12624.92 285.75 54754.05 88888.00 2013-11-07 17:39:53.125 311 12624.90 285.73 54754.00 88888.00 2013-11-07 17:39:53.250 311 12624.85 285.70 54754.00 88888.00 2013-11-07 17:39:53.375 311 12624.88 285.75 54754.00 88888.00 2013-11-07 17:39:53.500 311 12624.92 285.75 54754.00 88888.00 2013-11-07 17:39:53.625 311 12624.95 285.75 54754.00 88888.00 2013-11-07 17:39:53.750 311 12624.95 285.75 54754.00 88888.00 2013-11-07 17:39:53.875 311 12624.98 285.73 54754.00 88888.00 2013-11-07 17:39:54.000 311 12625.00 285.73 54754.03 88888.00 2013-11-07 17:39:54.125 311 12624.98 285.70 54754.00 88888.00 2013-11-07 17:39:54.250 311 12624.92 285.70 54754.00 88888.00 2013-11-07 17:39:54.375 311 12625.00 285.70 54754.00 88888.00 2013-11-07 17:39:54.500 311 12625.00 285.75 54754.00 88888.00 2013-11-07 17:39:54.625 311 12624.90 285.70 54754.00 88888.00 2013-11-07 17:39:54.750 311 12624.92 285.68 54753.97 88888.00 2013-11-07 17:39:54.875 311 12624.95 285.68 54754.03 88888.00 2013-11-07 17:39:55.000 311 12625.00 285.70 54754.00 88888.00 2013-11-07 17:39:55.125 311 12625.00 285.68 54754.00 88888.00 2013-11-07 17:39:55.250 311 12624.92 285.65 54754.03 88888.00 2013-11-07 17:39:55.375 311 12624.90 285.68 54754.00 88888.00 2013-11-07 17:39:55.500 311 12624.98 285.68 54754.00 88888.00 2013-11-07 17:39:55.625 311 12624.98 285.62 54753.97 88888.00 2013-11-07 17:39:55.750 311 12625.00 285.65 54754.00 88888.00 2013-11-07 17:39:55.875 311 12625.02 285.65 54753.97 88888.00 2013-11-07 17:39:56.000 311 12625.10 285.62 54753.95 88888.00 2013-11-07 17:39:56.125 311 12625.10 285.60 54753.95 88888.00 2013-11-07 17:39:56.250 311 12625.02 285.65 54753.97 88888.00 2013-11-07 17:39:56.375 311 12624.98 285.62 54753.95 88888.00 2013-11-07 17:39:56.500 311 12624.95 285.57 54753.95 88888.00 2013-11-07 17:39:56.625 311 12625.00 285.60 54753.97 88888.00 2013-11-07 17:39:56.750 311 12625.02 285.62 54753.97 88888.00 2013-11-07 17:39:56.875 311 12625.08 285.62 54753.97 88888.00 2013-11-07 17:39:57.000 311 12625.05 285.62 54754.00 88888.00 2013-11-07 17:39:57.125 311 12625.02 285.60 54754.00 88888.00 2013-11-07 17:39:57.250 311 12625.02 285.60 54753.97 88888.00 2013-11-07 17:39:57.375 311 12625.05 285.60 54753.97 88888.00 2013-11-07 17:39:57.500 311 12624.98 285.57 54753.95 88888.00 2013-11-07 17:39:57.625 311 12624.95 285.57 54753.95 88888.00 2013-11-07 17:39:57.750 311 12624.98 285.57 54753.95 88888.00 2013-11-07 17:39:57.875 311 12624.98 285.57 54753.95 88888.00 2013-11-07 17:39:58.000 311 12625.00 285.55 54753.95 88888.00 2013-11-07 17:39:58.125 311 12625.02 285.52 54753.95 88888.00 2013-11-07 17:39:58.250 311 12625.02 285.52 54753.97 88888.00 2013-11-07 17:39:58.375 311 12625.02 285.55 54754.00 88888.00 2013-11-07 17:39:58.500 311 12625.02 285.55 54754.03 88888.00 2013-11-07 17:39:58.625 311 12625.00 285.55 54754.00 88888.00 2013-11-07 17:39:58.750 311 12625.05 285.55 54754.00 88888.00 2013-11-07 17:39:58.875 311 12625.05 285.55 54753.97 88888.00 2013-11-07 17:39:59.000 311 12625.02 285.52 54753.95 88888.00 2013-11-07 17:39:59.125 311 12625.00 285.52 54754.00 88888.00 2013-11-07 17:39:59.250 311 12625.00 285.50 54754.00 88888.00 2013-11-07 17:39:59.375 311 12625.02 285.50 54754.00 88888.00 2013-11-07 17:39:59.500 311 12625.02 285.52 54754.00 88888.00 2013-11-07 17:39:59.625 311 12624.98 285.52 54754.00 88888.00 2013-11-07 17:39:59.750 311 12625.00 285.52 54754.00 88888.00 2013-11-07 17:39:59.875 311 12624.98 285.50 54754.03 88888.00 2013-11-07 17:40:00.000 311 12625.00 285.48 54754.00 88888.00 2013-11-07 17:40:00.125 311 12625.00 285.48 54754.00 88888.00 2013-11-07 17:40:00.250 311 12624.90 285.45 54754.03 88888.00 2013-11-07 17:40:00.375 311 12624.92 285.45 54754.00 88888.00 2013-11-07 17:40:00.500 311 12624.90 285.45 54754.00 88888.00 2013-11-07 17:40:00.625 311 12624.98 285.48 54754.03 88888.00 2013-11-07 17:40:00.750 311 12624.98 285.50 54754.03 88888.00 2013-11-07 17:40:00.875 311 12624.90 285.45 54754.00 88888.00 2013-11-07 17:40:01.000 311 12624.90 285.43 54753.97 88888.00 2013-11-07 17:40:01.125 311 12624.98 285.43 54754.03 88888.00 2013-11-07 17:40:01.250 311 12625.05 285.43 54754.00 88888.00 2013-11-07 17:40:01.375 311 12625.05 285.43 54754.00 88888.00 2013-11-07 17:40:01.500 311 12625.02 285.45 54754.05 88888.00 2013-11-07 17:40:01.625 311 12625.02 285.45 54754.03 88888.00 2013-11-07 17:40:01.750 311 12624.95 285.43 54754.03 88888.00 2013-11-07 17:40:01.875 311 12624.95 285.43 54754.03 88888.00 2013-11-07 17:40:02.000 311 12625.00 285.40 54754.00 88888.00 2013-11-07 17:40:02.125 311 12625.00 285.40 54754.00 88888.00 2013-11-07 17:40:02.250 311 12624.95 285.43 54754.03 88888.00 2013-11-07 17:40:02.375 311 12624.95 285.45 54754.03 88888.00 2013-11-07 17:40:02.500 311 12624.98 285.38 54754.03 88888.00 2013-11-07 17:40:02.625 311 12625.05 285.40 54754.05 88888.00 2013-11-07 17:40:02.750 311 12624.95 285.40 54754.05 88888.00 2013-11-07 17:40:02.875 311 12624.85 285.38 54754.03 88888.00 2013-11-07 17:40:03.000 311 12624.85 285.40 54754.03 88888.00 2013-11-07 17:40:03.125 311 12624.88 285.38 54754.05 88888.00 2013-11-07 17:40:03.250 311 12624.90 285.38 54754.03 88888.00 2013-11-07 17:40:03.375 311 12624.90 285.38 54754.03 88888.00 2013-11-07 17:40:03.500 311 12624.95 285.38 54754.03 88888.00 2013-11-07 17:40:03.625 311 12625.02 285.40 54754.05 88888.00 2013-11-07 17:40:03.750 311 12625.00 285.35 54754.03 88888.00 2013-11-07 17:40:03.875 311 12624.95 285.35 54754.03 88888.00 2013-11-07 17:40:04.000 311 12624.92 285.35 54754.00 88888.00 2013-11-07 17:40:04.125 311 12624.95 285.35 54754.05 88888.00 2013-11-07 17:40:04.250 311 12624.90 285.35 54754.05 88888.00 2013-11-07 17:40:04.375 311 12624.92 285.35 54754.03 88888.00 2013-11-07 17:40:04.500 311 12624.92 285.32 54754.05 88888.00 2013-11-07 17:40:04.625 311 12624.92 285.30 54754.07 88888.00 2013-11-07 17:40:04.750 311 12624.98 285.35 54754.07 88888.00 2013-11-07 17:40:04.875 311 12624.98 285.38 54754.10 88888.00 2013-11-07 17:40:05.000 311 12624.95 285.32 54754.07 88888.00 2013-11-07 17:40:05.125 311 12624.95 285.30 54754.07 88888.00 2013-11-07 17:40:05.250 311 12624.95 285.25 54754.10 88888.00 2013-11-07 17:40:05.375 311 12624.92 285.27 54754.07 88888.00 2013-11-07 17:40:05.500 311 12624.92 285.27 54754.10 88888.00 2013-11-07 17:40:05.625 311 12624.92 285.27 54754.07 88888.00 2013-11-07 17:40:05.750 311 12624.90 285.25 54754.05 88888.00 2013-11-07 17:40:05.875 311 12624.85 285.25 54754.03 88888.00 2013-11-07 17:40:06.000 311 12624.88 285.27 54754.03 88888.00 2013-11-07 17:40:06.125 311 12624.92 285.30 54754.03 88888.00 2013-11-07 17:40:06.250 311 12624.92 285.23 54754.00 88888.00 2013-11-07 17:40:06.375 311 12624.95 285.23 54754.03 88888.00 2013-11-07 17:40:06.500 311 12624.92 285.25 54754.07 88888.00 2013-11-07 17:40:06.625 311 12624.92 285.27 54754.10 88888.00 2013-11-07 17:40:06.750 311 12624.90 285.25 54754.07 88888.00 2013-11-07 17:40:06.875 311 12624.90 285.23 54754.07 88888.00 2013-11-07 17:40:07.000 311 12624.90 285.25 54754.07 88888.00 2013-11-07 17:40:07.125 311 12624.88 285.27 54754.12 88888.00 2013-11-07 17:40:07.250 311 12624.88 285.25 54754.10 88888.00 2013-11-07 17:40:07.375 311 12624.98 285.25 54754.10 88888.00 2013-11-07 17:40:07.500 311 12624.92 285.25 54754.10 88888.00 2013-11-07 17:40:07.625 311 12624.88 285.25 54754.10 88888.00 2013-11-07 17:40:07.750 311 12624.90 285.27 54754.10 88888.00 2013-11-07 17:40:07.875 311 12624.88 285.25 54754.10 88888.00 2013-11-07 17:40:08.000 311 12624.85 285.23 54754.05 88888.00 2013-11-07 17:40:08.125 311 12624.83 285.23 54754.07 88888.00 2013-11-07 17:40:08.250 311 12624.85 285.23 54754.12 88888.00 2013-11-07 17:40:08.375 311 12624.83 285.25 54754.12 88888.00 2013-11-07 17:40:08.500 311 12624.80 285.25 54754.12 88888.00 2013-11-07 17:40:08.625 311 12624.80 285.23 54754.12 88888.00 2013-11-07 17:40:08.750 311 12624.80 285.20 54754.15 88888.00 2013-11-07 17:40:08.875 311 12624.77 285.23 54754.12 88888.00 2013-11-07 17:40:09.000 311 12624.77 285.23 54754.12 88888.00 2013-11-07 17:40:09.125 311 12624.80 285.18 54754.15 88888.00 2013-11-07 17:40:09.250 311 12624.80 285.18 54754.15 88888.00 2013-11-07 17:40:09.375 311 12624.77 285.23 54754.10 88888.00 2013-11-07 17:40:09.500 311 12624.80 285.23 54754.10 88888.00 2013-11-07 17:40:09.625 311 12624.77 285.25 54754.15 88888.00 2013-11-07 17:40:09.750 311 12624.75 285.23 54754.15 88888.00 2013-11-07 17:40:09.875 311 12624.75 285.23 54754.15 88888.00 2013-11-07 17:40:10.000 311 12624.75 285.20 54754.15 88888.00 2013-11-07 17:40:10.125 311 12624.67 285.18 54754.12 88888.00 2013-11-07 17:40:10.250 311 12624.70 285.18 54754.15 88888.00 2013-11-07 17:40:10.375 311 12624.80 285.18 54754.15 88888.00 2013-11-07 17:40:10.500 311 12624.83 285.18 54754.15 88888.00 2013-11-07 17:40:10.625 311 12624.80 285.18 54754.15 88888.00 2013-11-07 17:40:10.750 311 12624.77 285.20 54754.15 88888.00 2013-11-07 17:40:10.875 311 12624.73 285.20 54754.18 88888.00 2013-11-07 17:40:11.000 311 12624.70 285.20 54754.15 88888.00 2013-11-07 17:40:11.125 311 12624.67 285.20 54754.18 88888.00 2013-11-07 17:40:11.250 311 12624.58 285.18 54754.18 88888.00 2013-11-07 17:40:11.375 311 12624.62 285.18 54754.15 88888.00 2013-11-07 17:40:11.500 311 12624.65 285.20 54754.15 88888.00 2013-11-07 17:40:11.625 311 12624.70 285.20 54754.18 88888.00 2013-11-07 17:40:11.750 311 12624.73 285.23 54754.20 88888.00 2013-11-07 17:40:11.875 311 12624.70 285.20 54754.20 88888.00 2013-11-07 17:40:12.000 311 12624.70 285.18 54754.18 88888.00 2013-11-07 17:40:12.125 311 12624.73 285.18 54754.18 88888.00 2013-11-07 17:40:12.250 311 12624.67 285.23 54754.20 88888.00 2013-11-07 17:40:12.375 311 12624.67 285.23 54754.18 88888.00 2013-11-07 17:40:12.500 311 12624.67 285.18 54754.15 88888.00 2013-11-07 17:40:12.625 311 12624.62 285.18 54754.18 88888.00 2013-11-07 17:40:12.750 311 12624.67 285.20 54754.20 88888.00 2013-11-07 17:40:12.875 311 12624.75 285.25 54754.22 88888.00 2013-11-07 17:40:13.000 311 12624.70 285.23 54754.20 88888.00 2013-11-07 17:40:13.125 311 12624.65 285.20 54754.20 88888.00 2013-11-07 17:40:13.250 311 12624.62 285.23 54754.20 88888.00 2013-11-07 17:40:13.375 311 12624.60 285.23 54754.20 88888.00 2013-11-07 17:40:13.500 311 12624.60 285.20 54754.20 88888.00 2013-11-07 17:40:13.625 311 12624.62 285.20 54754.20 88888.00 2013-11-07 17:40:13.750 311 12624.62 285.23 54754.20 88888.00 2013-11-07 17:40:13.875 311 12624.67 285.23 54754.20 88888.00 2013-11-07 17:40:14.000 311 12624.67 285.23 54754.18 88888.00 2013-11-07 17:40:14.125 311 12624.65 285.18 54754.20 88888.00 2013-11-07 17:40:14.250 311 12624.62 285.18 54754.22 88888.00 2013-11-07 17:40:14.375 311 12624.67 285.23 54754.22 88888.00 2013-11-07 17:40:14.500 311 12624.67 285.20 54754.20 88888.00 2013-11-07 17:40:14.625 311 12624.58 285.20 54754.22 88888.00 2013-11-07 17:40:14.750 311 12624.58 285.20 54754.20 88888.00 2013-11-07 17:40:14.875 311 12624.58 285.20 54754.22 88888.00 2013-11-07 17:40:15.000 311 12624.62 285.25 54754.22 88888.00 2013-11-07 17:40:15.125 311 12624.67 285.23 54754.25 88888.00 2013-11-07 17:40:15.250 311 12624.62 285.20 54754.25 88888.00 2013-11-07 17:40:15.375 311 12624.58 285.20 54754.22 88888.00 2013-11-07 17:40:15.500 311 12624.58 285.25 54754.25 88888.00 2013-11-07 17:40:15.625 311 12624.58 285.27 54754.25 88888.00 2013-11-07 17:40:15.750 311 12624.60 285.25 54754.25 88888.00 2013-11-07 17:40:15.875 311 12624.65 285.23 54754.25 88888.00 2013-11-07 17:40:16.000 311 12624.70 285.20 54754.22 88888.00 2013-11-07 17:40:16.125 311 12624.67 285.25 54754.25 88888.00 2013-11-07 17:40:16.250 311 12624.65 285.23 54754.25 88888.00 2013-11-07 17:40:16.375 311 12624.65 285.23 54754.22 88888.00 2013-11-07 17:40:16.500 311 12624.62 285.25 54754.22 88888.00 2013-11-07 17:40:16.625 311 12624.60 285.25 54754.25 88888.00 2013-11-07 17:40:16.750 311 12624.62 285.25 54754.25 88888.00 2013-11-07 17:40:16.875 311 12624.65 285.25 54754.22 88888.00 2013-11-07 17:40:17.000 311 12624.70 285.25 54754.22 88888.00 2013-11-07 17:40:17.125 311 12624.73 285.25 54754.22 88888.00 2013-11-07 17:40:17.250 311 12624.70 285.27 54754.25 88888.00 2013-11-07 17:40:17.375 311 12624.62 285.27 54754.25 88888.00 2013-11-07 17:40:17.500 311 12624.58 285.27 54754.25 88888.00 2013-11-07 17:40:17.625 311 12624.58 285.27 54754.22 88888.00 2013-11-07 17:40:17.750 311 12624.58 285.25 54754.22 88888.00 2013-11-07 17:40:17.875 311 12624.67 285.25 54754.22 88888.00 2013-11-07 17:40:18.000 311 12624.67 285.27 54754.22 88888.00 2013-11-07 17:40:18.125 311 12624.62 285.27 54754.25 88888.00 2013-11-07 17:40:18.250 311 12624.60 285.25 54754.25 88888.00 2013-11-07 17:40:18.375 311 12624.62 285.27 54754.22 88888.00 2013-11-07 17:40:18.500 311 12624.65 285.25 54754.22 88888.00 2013-11-07 17:40:18.625 311 12624.65 285.27 54754.22 88888.00 2013-11-07 17:40:18.750 311 12624.65 285.27 54754.22 88888.00 2013-11-07 17:40:18.875 311 12624.65 285.27 54754.22 88888.00 2013-11-07 17:40:19.000 311 12624.62 285.25 54754.22 88888.00 2013-11-07 17:40:19.125 311 12624.60 285.25 54754.25 88888.00 2013-11-07 17:40:19.250 311 12624.62 285.27 54754.25 88888.00 2013-11-07 17:40:19.375 311 12624.65 285.27 54754.22 88888.00 2013-11-07 17:40:19.500 311 12624.67 285.27 54754.22 88888.00 2013-11-07 17:40:19.625 311 12624.73 285.30 54754.22 88888.00 2013-11-07 17:40:19.750 311 12624.73 285.30 54754.22 88888.00 2013-11-07 17:40:19.875 311 12624.73 285.27 54754.22 88888.00 2013-11-07 17:40:20.000 311 12624.73 285.30 54754.25 88888.00 2013-11-07 17:40:20.125 311 12624.70 285.30 54754.28 88888.00 2013-11-07 17:40:20.250 311 12624.65 285.27 54754.25 88888.00 2013-11-07 17:40:20.375 311 12624.75 285.27 54754.22 88888.00 2013-11-07 17:40:20.500 311 12624.80 285.30 54754.25 88888.00 2013-11-07 17:40:20.625 311 12624.75 285.30 54754.25 88888.00 2013-11-07 17:40:20.750 311 12624.73 285.30 54754.25 88888.00 2013-11-07 17:40:20.875 311 12624.77 285.32 54754.22 88888.00 2013-11-07 17:40:21.000 311 12624.85 285.27 54754.20 88888.00 2013-11-07 17:40:21.125 311 12624.83 285.25 54754.22 88888.00 2013-11-07 17:40:21.250 311 12624.73 285.27 54754.25 88888.00 2013-11-07 17:40:21.375 311 12624.73 285.27 54754.25 88888.00 2013-11-07 17:40:21.500 311 12624.75 285.30 54754.25 88888.00 2013-11-07 17:40:21.625 311 12624.77 285.27 54754.25 88888.00 2013-11-07 17:40:21.750 311 12624.80 285.30 54754.25 88888.00 2013-11-07 17:40:21.875 311 12624.77 285.30 54754.25 88888.00 2013-11-07 17:40:22.000 311 12624.73 285.27 54754.25 88888.00 2013-11-07 17:40:22.125 311 12624.77 285.27 54754.28 88888.00 2013-11-07 17:40:22.250 311 12624.77 285.25 54754.25 88888.00 2013-11-07 17:40:22.375 311 12624.80 285.25 54754.22 88888.00 2013-11-07 17:40:22.500 311 12624.77 285.27 54754.22 88888.00 2013-11-07 17:40:22.625 311 12624.77 285.30 54754.20 88888.00 2013-11-07 17:40:22.750 311 12624.80 285.30 54754.22 88888.00 2013-11-07 17:40:22.875 311 12624.77 285.25 54754.22 88888.00 2013-11-07 17:40:23.000 311 12624.83 285.25 54754.25 88888.00 2013-11-07 17:40:23.125 311 12624.85 285.27 54754.28 88888.00 2013-11-07 17:40:23.250 311 12624.83 285.27 54754.25 88888.00 2013-11-07 17:40:23.375 311 12624.85 285.27 54754.25 88888.00 2013-11-07 17:40:23.500 311 12624.85 285.25 54754.25 88888.00 2013-11-07 17:40:23.625 311 12624.88 285.27 54754.22 88888.00 2013-11-07 17:40:23.750 311 12624.80 285.27 54754.25 88888.00 2013-11-07 17:40:23.875 311 12624.75 285.25 54754.22 88888.00 2013-11-07 17:40:24.000 311 12624.75 285.25 54754.22 88888.00 2013-11-07 17:40:24.125 311 12624.80 285.25 54754.22 88888.00 2013-11-07 17:40:24.250 311 12624.83 285.23 54754.22 88888.00 2013-11-07 17:40:24.375 311 12624.90 285.25 54754.22 88888.00 2013-11-07 17:40:24.500 311 12624.90 285.25 54754.22 88888.00 2013-11-07 17:40:24.625 311 12624.90 285.23 54754.22 88888.00 2013-11-07 17:40:24.750 311 12624.88 285.25 54754.22 88888.00 2013-11-07 17:40:24.875 311 12624.85 285.23 54754.22 88888.00 2013-11-07 17:40:25.000 311 12624.85 285.25 54754.25 88888.00 2013-11-07 17:40:25.125 311 12624.85 285.23 54754.25 88888.00 2013-11-07 17:40:25.250 311 12624.80 285.23 54754.25 88888.00 2013-11-07 17:40:25.375 311 12624.80 285.25 54754.22 88888.00 2013-11-07 17:40:25.500 311 12624.80 285.23 54754.20 88888.00 2013-11-07 17:40:25.625 311 12624.85 285.23 54754.22 88888.00 2013-11-07 17:40:25.750 311 12624.90 285.25 54754.28 88888.00 2013-11-07 17:40:25.875 311 12624.95 285.25 54754.22 88888.00 2013-11-07 17:40:26.000 311 12624.90 285.23 54754.18 88888.00 2013-11-07 17:40:26.125 311 12624.95 285.25 54754.20 88888.00 2013-11-07 17:40:26.250 311 12624.95 285.27 54754.22 88888.00 2013-11-07 17:40:26.375 311 12624.98 285.27 54754.22 88888.00 2013-11-07 17:40:26.500 311 12624.95 285.25 54754.25 88888.00 2013-11-07 17:40:26.625 311 12624.88 285.25 54754.25 88888.00 2013-11-07 17:40:26.750 311 12624.83 285.23 54754.25 88888.00 2013-11-07 17:40:26.875 311 12624.83 285.20 54754.25 88888.00 2013-11-07 17:40:27.000 311 12624.83 285.23 54754.22 88888.00 2013-11-07 17:40:27.125 311 12624.88 285.23 54754.20 88888.00 2013-11-07 17:40:27.250 311 12624.88 285.20 54754.20 88888.00 2013-11-07 17:40:27.375 311 12624.88 285.23 54754.20 88888.00 2013-11-07 17:40:27.500 311 12624.85 285.23 54754.22 88888.00 2013-11-07 17:40:27.625 311 12624.85 285.23 54754.22 88888.00 2013-11-07 17:40:27.750 311 12624.92 285.20 54754.20 88888.00 2013-11-07 17:40:27.875 311 12624.95 285.23 54754.18 88888.00 2013-11-07 17:40:28.000 311 12624.90 285.20 54754.18 88888.00 2013-11-07 17:40:28.125 311 12624.90 285.23 54754.20 88888.00 2013-11-07 17:40:28.250 311 12624.92 285.18 54754.25 88888.00 2013-11-07 17:40:28.375 311 12624.98 285.20 54754.25 88888.00 2013-11-07 17:40:28.500 311 12624.98 285.23 54754.22 88888.00 2013-11-07 17:40:28.625 311 12624.98 285.23 54754.22 88888.00 2013-11-07 17:40:28.750 311 12624.95 285.23 54754.22 88888.00 2013-11-07 17:40:28.875 311 12624.92 285.23 54754.22 88888.00 2013-11-07 17:40:29.000 311 12624.95 285.23 54754.22 88888.00 2013-11-07 17:40:29.125 311 12624.95 285.23 54754.25 88888.00 2013-11-07 17:40:29.250 311 12624.90 285.20 54754.22 88888.00 2013-11-07 17:40:29.375 311 12624.88 285.20 54754.22 88888.00 2013-11-07 17:40:29.500 311 12624.88 285.20 54754.22 88888.00 2013-11-07 17:40:29.625 311 12624.90 285.20 54754.20 88888.00 2013-11-07 17:40:29.750 311 12624.88 285.23 54754.20 88888.00 2013-11-07 17:40:29.875 311 12624.85 285.20 54754.18 88888.00 2013-11-07 17:40:30.000 311 12624.85 285.15 54754.20 88888.00 2013-11-07 17:40:30.125 311 12624.85 285.15 54754.20 88888.00 2013-11-07 17:40:30.250 311 12624.85 285.12 54754.20 88888.00 2013-11-07 17:40:30.375 311 12624.90 285.15 54754.18 88888.00 2013-11-07 17:40:30.500 311 12624.90 285.18 54754.18 88888.00 2013-11-07 17:40:30.625 311 12624.88 285.15 54754.20 88888.00 2013-11-07 17:40:30.750 311 12624.85 285.18 54754.22 88888.00 2013-11-07 17:40:30.875 311 12624.85 285.18 54754.22 88888.00 2013-11-07 17:40:31.000 311 12624.88 285.15 54754.20 88888.00 2013-11-07 17:40:31.125 311 12624.88 285.18 54754.20 88888.00 2013-11-07 17:40:31.250 311 12624.85 285.12 54754.18 88888.00 2013-11-07 17:40:31.375 311 12624.88 285.12 54754.15 88888.00 2013-11-07 17:40:31.500 311 12624.90 285.12 54754.15 88888.00 2013-11-07 17:40:31.625 311 12624.88 285.15 54754.18 88888.00 2013-11-07 17:40:31.750 311 12624.92 285.15 54754.20 88888.00 2013-11-07 17:40:31.875 311 12624.98 285.15 54754.18 88888.00 2013-11-07 17:40:32.000 311 12624.98 285.15 54754.18 88888.00 2013-11-07 17:40:32.125 311 12624.92 285.15 54754.18 88888.00 2013-11-07 17:40:32.250 311 12624.88 285.12 54754.20 88888.00 2013-11-07 17:40:32.375 311 12624.92 285.12 54754.18 88888.00 2013-11-07 17:40:32.500 311 12625.00 285.15 54754.18 88888.00 2013-11-07 17:40:32.625 311 12625.00 285.15 54754.20 88888.00 2013-11-07 17:40:32.750 311 12624.95 285.15 54754.20 88888.00 2013-11-07 17:40:32.875 311 12624.98 285.15 54754.18 88888.00 2013-11-07 17:40:33.000 311 12625.02 285.10 54754.18 88888.00 2013-11-07 17:40:33.125 311 12625.05 285.12 54754.18 88888.00 2013-11-07 17:40:33.250 311 12625.00 285.12 54754.18 88888.00 2013-11-07 17:40:33.375 311 12624.98 285.12 54754.18 88888.00 2013-11-07 17:40:33.500 311 12624.92 285.12 54754.18 88888.00 2013-11-07 17:40:33.625 311 12624.98 285.12 54754.18 88888.00 2013-11-07 17:40:33.750 311 12625.02 285.12 54754.15 88888.00 2013-11-07 17:40:33.875 311 12625.10 285.10 54754.18 88888.00 2013-11-07 17:40:34.000 311 12625.10 285.07 54754.18 88888.00 2013-11-07 17:40:34.125 311 12625.02 285.10 54754.18 88888.00 2013-11-07 17:40:34.250 311 12624.98 285.07 54754.18 88888.00 2013-11-07 17:40:34.375 311 12625.02 285.10 54754.15 88888.00 2013-11-07 17:40:34.500 311 12625.05 285.10 54754.18 88888.00 2013-11-07 17:40:34.625 311 12624.98 285.10 54754.12 88888.00 2013-11-07 17:40:34.750 311 12625.05 285.10 54754.12 88888.00 2013-11-07 17:40:34.875 311 12625.15 285.15 54754.15 88888.00 2013-11-07 17:40:35.000 311 12625.12 285.12 54754.18 88888.00 2013-11-07 17:40:35.125 311 12625.08 285.12 54754.15 88888.00 2013-11-07 17:40:35.250 311 12625.10 285.10 54754.18 88888.00 2013-11-07 17:40:35.375 311 12625.15 285.07 54754.15 88888.00 2013-11-07 17:40:35.500 311 12625.17 285.05 54754.12 88888.00 2013-11-07 17:40:35.625 311 12625.15 285.10 54754.15 88888.00 2013-11-07 17:40:35.750 311 12625.15 285.10 54754.15 88888.00 2013-11-07 17:40:35.875 311 12625.15 285.10 54754.15 88888.00 2013-11-07 17:40:36.000 311 12625.23 285.10 54754.15 88888.00 2013-11-07 17:40:36.125 311 12625.30 285.12 54754.15 88888.00 2013-11-07 17:40:36.250 311 12625.27 285.10 54754.18 88888.00 2013-11-07 17:40:36.375 311 12625.30 285.12 54754.15 88888.00 2013-11-07 17:40:36.500 311 12625.23 285.10 54754.12 88888.00 2013-11-07 17:40:36.625 311 12625.15 285.07 54754.12 88888.00 2013-11-07 17:40:36.750 311 12625.17 285.07 54754.12 88888.00 2013-11-07 17:40:36.875 311 12625.17 285.05 54754.15 88888.00 2013-11-07 17:40:37.000 311 12625.25 285.07 54754.15 88888.00 2013-11-07 17:40:37.125 311 12625.25 285.10 54754.18 88888.00 2013-11-07 17:40:37.250 311 12625.23 285.05 54754.12 88888.00 2013-11-07 17:40:37.375 311 12625.25 285.07 54754.12 88888.00 2013-11-07 17:40:37.500 311 12625.23 285.07 54754.10 88888.00 2013-11-07 17:40:37.625 311 12625.23 285.07 54754.10 88888.00 2013-11-07 17:40:37.750 311 12625.20 285.05 54754.10 88888.00 2013-11-07 17:40:37.875 311 12625.23 285.02 54754.10 88888.00 2013-11-07 17:40:38.000 311 12625.25 285.02 54754.10 88888.00 2013-11-07 17:40:38.125 311 12625.30 285.02 54754.12 88888.00 2013-11-07 17:40:38.250 311 12625.25 285.05 54754.12 88888.00 2013-11-07 17:40:38.375 311 12625.20 285.07 54754.10 88888.00 2013-11-07 17:40:38.500 311 12625.23 285.05 54754.10 88888.00 2013-11-07 17:40:38.625 311 12625.27 285.00 54754.10 88888.00 2013-11-07 17:40:38.750 311 12625.30 285.02 54754.07 88888.00 2013-11-07 17:40:38.875 311 12625.25 285.00 54754.07 88888.00 2013-11-07 17:40:39.000 311 12625.25 285.02 54754.07 88888.00 2013-11-07 17:40:39.125 311 12625.27 285.02 54754.07 88888.00 2013-11-07 17:40:39.250 311 12625.35 285.02 54754.12 88888.00 2013-11-07 17:40:39.375 311 12625.42 285.02 54754.10 88888.00 2013-11-07 17:40:39.500 311 12625.38 285.05 54754.12 88888.00 2013-11-07 17:40:39.625 311 12625.33 285.02 54754.10 88888.00 2013-11-07 17:40:39.750 311 12625.30 285.00 54754.07 88888.00 2013-11-07 17:40:39.875 311 12625.33 285.00 54754.05 88888.00 2013-11-07 17:40:40.000 311 12625.38 285.00 54754.10 88888.00 2013-11-07 17:40:40.125 311 12625.38 285.00 54754.10 88888.00 2013-11-07 17:40:40.250 311 12625.35 284.98 54754.07 88888.00 2013-11-07 17:40:40.375 311 12625.33 285.00 54754.05 88888.00 2013-11-07 17:40:40.500 311 12625.27 285.02 54754.07 88888.00 2013-11-07 17:40:40.625 311 12625.35 285.00 54754.07 88888.00 2013-11-07 17:40:40.750 311 12625.38 285.00 54754.05 88888.00 2013-11-07 17:40:40.875 311 12625.38 284.98 54754.07 88888.00 2013-11-07 17:40:41.000 311 12625.35 284.98 54754.05 88888.00 2013-11-07 17:40:41.125 311 12625.35 284.98 54754.05 88888.00 2013-11-07 17:40:41.250 311 12625.40 284.98 54754.03 88888.00 2013-11-07 17:40:41.375 311 12625.45 284.98 54754.05 88888.00 2013-11-07 17:40:41.500 311 12625.45 284.98 54754.07 88888.00 2013-11-07 17:40:41.625 311 12625.42 284.98 54754.07 88888.00 2013-11-07 17:40:41.750 311 12625.42 284.95 54754.05 88888.00 2013-11-07 17:40:41.875 311 12625.42 284.98 54754.05 88888.00 2013-11-07 17:40:42.000 311 12625.40 284.98 54754.05 88888.00 2013-11-07 17:40:42.125 311 12625.40 284.95 54754.05 88888.00 2013-11-07 17:40:42.250 311 12625.42 284.95 54754.00 88888.00 2013-11-07 17:40:42.375 311 12625.50 284.95 54754.00 88888.00 2013-11-07 17:40:42.500 311 12625.42 284.95 54754.03 88888.00 2013-11-07 17:40:42.625 311 12625.42 284.95 54754.03 88888.00 2013-11-07 17:40:42.750 311 12625.40 284.95 54754.03 88888.00 2013-11-07 17:40:42.875 311 12625.40 285.00 54754.03 88888.00 2013-11-07 17:40:43.000 311 12625.48 284.95 54754.00 88888.00 2013-11-07 17:40:43.125 311 12625.50 284.95 54754.00 88888.00 2013-11-07 17:40:43.250 311 12625.50 284.95 54754.00 88888.00 2013-11-07 17:40:43.375 311 12625.52 284.98 54754.03 88888.00 2013-11-07 17:40:43.500 311 12625.50 284.98 54754.03 88888.00 2013-11-07 17:40:43.625 311 12625.42 284.98 54754.00 88888.00 2013-11-07 17:40:43.750 311 12625.52 284.95 54754.00 88888.00 2013-11-07 17:40:43.875 311 12625.62 284.95 54754.00 88888.00 2013-11-07 17:40:44.000 311 12625.60 284.95 54754.00 88888.00 2013-11-07 17:40:44.125 311 12625.55 284.95 54754.00 88888.00 2013-11-07 17:40:44.250 311 12625.55 284.93 54754.03 88888.00 2013-11-07 17:40:44.375 311 12625.62 284.93 54754.03 88888.00 2013-11-07 17:40:44.500 311 12625.67 284.98 54754.05 88888.00 2013-11-07 17:40:44.625 311 12625.62 284.93 54754.03 88888.00 2013-11-07 17:40:44.750 311 12625.58 284.88 54754.00 88888.00 2013-11-07 17:40:44.875 311 12625.62 284.90 54753.97 88888.00 2013-11-07 17:40:45.000 311 12625.65 284.93 54754.00 88888.00 2013-11-07 17:40:45.125 311 12625.65 284.93 54754.00 88888.00 2013-11-07 17:40:45.250 311 12625.62 284.93 54753.97 88888.00 2013-11-07 17:40:45.375 311 12625.67 284.90 54753.97 88888.00 2013-11-07 17:40:45.500 311 12625.70 284.93 54754.00 88888.00 2013-11-07 17:40:45.625 311 12625.70 284.93 54754.00 88888.00 2013-11-07 17:40:45.750 311 12625.67 284.90 54754.00 88888.00 2013-11-07 17:40:45.875 311 12625.67 284.88 54753.97 88888.00 2013-11-07 17:40:46.000 311 12625.77 284.90 54753.97 88888.00 2013-11-07 17:40:46.125 311 12625.80 284.93 54754.00 88888.00 2013-11-07 17:40:46.250 311 12625.77 284.90 54753.97 88888.00 2013-11-07 17:40:46.375 311 12625.75 284.88 54753.97 88888.00 2013-11-07 17:40:46.500 311 12625.70 284.88 54753.97 88888.00 2013-11-07 17:40:46.625 311 12625.73 284.90 54753.97 88888.00 2013-11-07 17:40:46.750 311 12625.73 284.90 54753.97 88888.00 2013-11-07 17:40:46.875 311 12625.75 284.93 54753.97 88888.00 2013-11-07 17:40:47.000 311 12625.77 284.93 54753.95 88888.00 2013-11-07 17:40:47.125 311 12625.83 284.90 54753.95 88888.00 2013-11-07 17:40:47.250 311 12625.80 284.85 54753.97 88888.00 2013-11-07 17:40:47.375 311 12625.83 284.90 54753.97 88888.00 2013-11-07 17:40:47.500 311 12625.80 284.90 54754.00 88888.00 2013-11-07 17:40:47.625 311 12625.83 284.90 54754.00 88888.00 2013-11-07 17:40:47.750 311 12625.85 284.88 54754.00 88888.00 2013-11-07 17:40:47.875 311 12625.88 284.88 54753.97 88888.00 2013-11-07 17:40:48.000 311 12625.88 284.90 54754.00 88888.00 2013-11-07 17:40:48.125 311 12625.88 284.90 54754.00 88888.00 2013-11-07 17:40:48.250 311 12625.88 284.88 54753.97 88888.00 2013-11-07 17:40:48.375 311 12625.95 284.90 54753.97 88888.00 2013-11-07 17:40:48.500 311 12625.98 284.90 54754.00 88888.00 2013-11-07 17:40:48.625 311 12625.95 284.88 54753.97 88888.00 2013-11-07 17:40:48.750 311 12625.92 284.90 54753.97 88888.00 2013-11-07 17:40:48.875 311 12625.92 284.88 54753.97 88888.00 2013-11-07 17:40:49.000 311 12625.90 284.85 54753.97 88888.00 2013-11-07 17:40:49.125 311 12625.88 284.85 54753.97 88888.00 2013-11-07 17:40:49.250 311 12625.90 284.85 54753.95 88888.00 2013-11-07 17:40:49.375 311 12625.95 284.85 54753.97 88888.00 2013-11-07 17:40:49.500 311 12625.98 284.85 54753.97 88888.00 2013-11-07 17:40:49.625 311 12626.02 284.85 54754.00 88888.00 2013-11-07 17:40:49.750 311 12626.00 284.85 54753.95 88888.00 2013-11-07 17:40:49.875 311 12625.95 284.85 54753.95 88888.00 2013-11-07 17:40:50.000 311 12625.95 284.85 54753.97 88888.00 2013-11-07 17:40:50.125 311 12625.98 284.85 54753.95 88888.00 2013-11-07 17:40:50.250 311 12625.88 284.82 54753.95 88888.00 2013-11-07 17:40:50.375 311 12625.85 284.82 54753.95 88888.00 2013-11-07 17:40:50.500 311 12625.90 284.82 54753.95 88888.00 2013-11-07 17:40:50.625 311 12626.00 284.85 54753.95 88888.00 2013-11-07 17:40:50.750 311 12626.05 284.82 54753.95 88888.00 2013-11-07 17:40:50.875 311 12626.00 284.80 54753.95 88888.00 2013-11-07 17:40:51.000 311 12625.98 284.77 54753.93 88888.00 2013-11-07 17:40:51.125 311 12626.00 284.80 54753.95 88888.00 2013-11-07 17:40:51.250 311 12626.02 284.77 54753.95 88888.00 2013-11-07 17:40:51.375 311 12626.08 284.80 54753.97 88888.00 2013-11-07 17:40:51.500 311 12626.08 284.80 54753.95 88888.00 2013-11-07 17:40:51.625 311 12626.02 284.80 54753.93 88888.00 2013-11-07 17:40:51.750 311 12626.02 284.80 54753.93 88888.00 2013-11-07 17:40:51.875 311 12626.08 284.77 54753.93 88888.00 2013-11-07 17:40:52.000 311 12626.10 284.77 54753.90 88888.00 2013-11-07 17:40:52.125 311 12626.08 284.80 54753.93 88888.00 2013-11-07 17:40:52.250 311 12626.10 284.77 54753.93 88888.00 2013-11-07 17:40:52.375 311 12626.15 284.77 54753.95 88888.00 2013-11-07 17:40:52.500 311 12626.10 284.75 54753.93 88888.00 2013-11-07 17:40:52.625 311 12626.08 284.75 54753.93 88888.00 2013-11-07 17:40:52.750 311 12626.12 284.75 54753.90 88888.00 2013-11-07 17:40:52.875 311 12626.17 284.73 54753.90 88888.00 2013-11-07 17:40:53.000 311 12626.17 284.75 54753.93 88888.00 2013-11-07 17:40:53.125 311 12626.15 284.73 54753.90 88888.00 2013-11-07 17:40:53.250 311 12626.10 284.70 54753.95 88888.00 2013-11-07 17:40:53.375 311 12626.12 284.73 54753.93 88888.00 2013-11-07 17:40:53.500 311 12626.08 284.73 54753.90 88888.00 2013-11-07 17:40:53.625 311 12626.02 284.73 54753.93 88888.00 2013-11-07 17:40:53.750 311 12626.08 284.73 54753.93 88888.00 2013-11-07 17:40:53.875 311 12626.08 284.73 54753.93 88888.00 2013-11-07 17:40:54.000 311 12626.10 284.73 54753.93 88888.00 2013-11-07 17:40:54.125 311 12626.10 284.73 54753.95 88888.00 2013-11-07 17:40:54.250 311 12626.10 284.65 54753.93 88888.00 2013-11-07 17:40:54.375 311 12626.15 284.65 54753.93 88888.00 2013-11-07 17:40:54.500 311 12626.12 284.68 54753.95 88888.00 2013-11-07 17:40:54.625 311 12626.17 284.70 54753.95 88888.00 2013-11-07 17:40:54.750 311 12626.23 284.68 54753.93 88888.00 2013-11-07 17:40:54.875 311 12626.17 284.65 54753.93 88888.00 2013-11-07 17:40:55.000 311 12626.17 284.62 54753.93 88888.00 2013-11-07 17:40:55.125 311 12626.20 284.62 54753.93 88888.00 2013-11-07 17:40:55.250 311 12626.17 284.62 54753.95 88888.00 2013-11-07 17:40:55.375 311 12626.17 284.65 54753.93 88888.00 2013-11-07 17:40:55.500 311 12626.17 284.62 54753.93 88888.00 2013-11-07 17:40:55.625 311 12626.17 284.60 54753.93 88888.00 2013-11-07 17:40:55.750 311 12626.20 284.60 54753.93 88888.00 2013-11-07 17:40:55.875 311 12626.30 284.60 54753.93 88888.00 2013-11-07 17:40:56.000 311 12626.30 284.60 54753.93 88888.00 2013-11-07 17:40:56.125 311 12626.20 284.55 54753.93 88888.00 2013-11-07 17:40:56.250 311 12626.10 284.52 54753.93 88888.00 2013-11-07 17:40:56.375 311 12626.17 284.55 54753.93 88888.00 2013-11-07 17:40:56.500 311 12626.17 284.60 54753.93 88888.00 2013-11-07 17:40:56.625 311 12626.25 284.57 54753.93 88888.00 2013-11-07 17:40:56.750 311 12626.30 284.55 54753.95 88888.00 2013-11-07 17:40:56.875 311 12626.25 284.52 54753.93 88888.00 2013-11-07 17:40:57.000 311 12626.27 284.50 54753.93 88888.00 2013-11-07 17:40:57.125 311 12626.23 284.50 54753.90 88888.00 2013-11-07 17:40:57.250 311 12626.15 284.50 54753.90 88888.00 2013-11-07 17:40:57.375 311 12626.12 284.45 54753.90 88888.00 2013-11-07 17:40:57.500 311 12626.12 284.45 54753.93 88888.00 2013-11-07 17:40:57.625 311 12626.12 284.50 54753.95 88888.00 2013-11-07 17:40:57.750 311 12626.15 284.48 54753.95 88888.00 2013-11-07 17:40:57.875 311 12626.15 284.43 54753.95 88888.00 2013-11-07 17:40:58.000 311 12626.08 284.48 54753.95 88888.00 2013-11-07 17:40:58.125 311 12626.15 284.48 54753.97 88888.00 2013-11-07 17:40:58.250 311 12626.17 284.45 54753.95 88888.00 2013-11-07 17:40:58.375 311 12626.20 284.45 54753.93 88888.00 2013-11-07 17:40:58.500 311 12626.20 284.45 54753.90 88888.00 2013-11-07 17:40:58.625 311 12626.23 284.45 54753.93 88888.00 2013-11-07 17:40:58.750 311 12626.25 284.45 54753.95 88888.00 2013-11-07 17:40:58.875 311 12626.20 284.43 54753.95 88888.00 2013-11-07 17:40:59.000 311 12626.23 284.40 54753.95 88888.00 2013-11-07 17:40:59.125 311 12626.25 284.38 54753.97 88888.00 2013-11-07 17:40:59.250 311 12626.23 284.38 54753.95 88888.00 2013-11-07 17:40:59.375 311 12626.23 284.40 54753.93 88888.00 2013-11-07 17:40:59.500 311 12626.20 284.38 54753.95 88888.00 2013-11-07 17:40:59.625 311 12626.17 284.40 54753.95 88888.00 2013-11-07 17:40:59.750 311 12626.20 284.38 54753.93 88888.00 2013-11-07 17:40:59.875 311 12626.23 284.38 54753.95 88888.00 2013-11-07 17:41:00.000 311 12626.25 284.35 54753.93 88888.00 2013-11-07 17:41:00.125 311 12626.25 284.35 54753.93 88888.00 2013-11-07 17:41:00.250 311 12626.27 284.32 54753.95 88888.00 2013-11-07 17:41:00.375 311 12626.25 284.35 54753.93 88888.00 2013-11-07 17:41:00.500 311 12626.25 284.35 54753.95 88888.00 2013-11-07 17:41:00.625 311 12626.25 284.35 54753.95 88888.00 2013-11-07 17:41:00.750 311 12626.23 284.32 54753.95 88888.00 2013-11-07 17:41:00.875 311 12626.15 284.32 54753.93 88888.00 2013-11-07 17:41:01.000 311 12626.23 284.30 54753.95 88888.00 2013-11-07 17:41:01.125 311 12626.25 284.30 54754.00 88888.00 2013-11-07 17:41:01.250 311 12626.17 284.27 54754.03 88888.00 2013-11-07 17:41:01.375 311 12626.25 284.30 54753.97 88888.00 2013-11-07 17:41:01.500 311 12626.23 284.30 54754.00 88888.00 2013-11-07 17:41:01.625 311 12626.25 284.30 54754.00 88888.00 2013-11-07 17:41:01.750 311 12626.23 284.27 54754.03 88888.00 2013-11-07 17:41:01.875 311 12626.23 284.32 54754.03 88888.00 2013-11-07 17:41:02.000 311 12626.17 284.30 54754.00 88888.00 2013-11-07 17:41:02.125 311 12626.15 284.30 54754.00 88888.00 2013-11-07 17:41:02.250 311 12626.08 284.25 54754.00 88888.00 2013-11-07 17:41:02.375 311 12626.17 284.25 54754.00 88888.00 2013-11-07 17:41:02.500 311 12626.23 284.25 54754.03 88888.00 2013-11-07 17:41:02.625 311 12626.20 284.25 54754.03 88888.00 2013-11-07 17:41:02.750 311 12626.15 284.23 54754.00 88888.00 2013-11-07 17:41:02.875 311 12626.12 284.25 54754.00 88888.00 2013-11-07 17:41:03.000 311 12626.17 284.25 54754.00 88888.00 2013-11-07 17:41:03.125 311 12626.20 284.23 54754.03 88888.00 2013-11-07 17:41:03.250 311 12626.12 284.20 54754.03 88888.00 2013-11-07 17:41:03.375 311 12626.12 284.20 54754.03 88888.00 2013-11-07 17:41:03.500 311 12626.15 284.23 54754.03 88888.00 2013-11-07 17:41:03.625 311 12626.17 284.23 54754.03 88888.00 2013-11-07 17:41:03.750 311 12626.12 284.20 54754.00 88888.00 2013-11-07 17:41:03.875 311 12626.10 284.18 54754.00 88888.00 2013-11-07 17:41:04.000 311 12626.10 284.15 54753.97 88888.00 2013-11-07 17:41:04.125 311 12626.15 284.18 54754.03 88888.00 2013-11-07 17:41:04.250 311 12626.12 284.18 54754.00 88888.00 2013-11-07 17:41:04.375 311 12626.15 284.18 54754.00 88888.00 2013-11-07 17:41:04.500 311 12626.15 284.15 54754.00 88888.00 2013-11-07 17:41:04.625 311 12626.23 284.18 54754.00 88888.00 2013-11-07 17:41:04.750 311 12626.25 284.18 54754.00 88888.00 2013-11-07 17:41:04.875 311 12626.27 284.15 54754.00 88888.00 2013-11-07 17:41:05.000 311 12626.30 284.15 54754.00 88888.00 2013-11-07 17:41:05.125 311 12626.33 284.18 54754.03 88888.00 2013-11-07 17:41:05.250 311 12626.38 284.12 54754.03 88888.00 2013-11-07 17:41:05.375 311 12626.42 284.15 54754.00 88888.00 2013-11-07 17:41:05.500 311 12626.35 284.15 54753.97 88888.00 2013-11-07 17:41:05.625 311 12626.30 284.15 54754.00 88888.00 2013-11-07 17:41:05.750 311 12626.35 284.10 54754.00 88888.00 2013-11-07 17:41:05.875 311 12626.33 284.10 54754.00 88888.00 2013-11-07 17:41:06.000 311 12626.35 284.10 54754.00 88888.00 2013-11-07 17:41:06.125 311 12626.35 284.12 54754.03 88888.00 2013-11-07 17:41:06.250 311 12626.33 284.10 54754.03 88888.00 2013-11-07 17:41:06.375 311 12626.33 284.15 54754.00 88888.00 2013-11-07 17:41:06.500 311 12626.35 284.15 54754.03 88888.00 2013-11-07 17:41:06.625 311 12626.35 284.15 54754.03 88888.00 2013-11-07 17:41:06.750 311 12626.33 284.15 54754.05 88888.00 2013-11-07 17:41:06.875 311 12626.35 284.15 54754.03 88888.00 2013-11-07 17:41:07.000 311 12626.33 284.12 54754.00 88888.00 2013-11-07 17:41:07.125 311 12626.27 284.07 54754.00 88888.00 2013-11-07 17:41:07.250 311 12626.23 284.05 54753.97 88888.00 2013-11-07 17:41:07.375 311 12626.25 284.07 54753.97 88888.00 2013-11-07 17:41:07.500 311 12626.33 284.07 54754.00 88888.00 2013-11-07 17:41:07.625 311 12626.33 284.07 54753.97 88888.00 2013-11-07 17:41:07.750 311 12626.35 284.07 54754.00 88888.00 2013-11-07 17:41:07.875 311 12626.33 284.07 54753.97 88888.00 2013-11-07 17:41:08.000 311 12626.33 284.10 54753.97 88888.00 2013-11-07 17:41:08.125 311 12626.38 284.10 54754.00 88888.00 2013-11-07 17:41:08.250 311 12626.40 284.05 54754.03 88888.00 2013-11-07 17:41:08.375 311 12626.42 284.07 54754.03 88888.00 2013-11-07 17:41:08.500 311 12626.42 284.07 54754.00 88888.00 2013-11-07 17:41:08.625 311 12626.38 284.10 54754.00 88888.00 2013-11-07 17:41:08.750 311 12626.40 284.10 54754.03 88888.00 2013-11-07 17:41:08.875 311 12626.45 284.07 54754.03 88888.00 2013-11-07 17:41:09.000 311 12626.45 284.05 54754.00 88888.00 2013-11-07 17:41:09.125 311 12626.42 284.05 54754.00 88888.00 2013-11-07 17:41:09.250 311 12626.40 284.02 54754.00 88888.00 2013-11-07 17:41:09.375 311 12626.42 284.05 54753.97 88888.00 2013-11-07 17:41:09.500 311 12626.40 284.05 54754.03 88888.00 2013-11-07 17:41:09.625 311 12626.48 284.07 54754.03 88888.00 2013-11-07 17:41:09.750 311 12626.52 284.10 54754.03 88888.00 2013-11-07 17:41:09.875 311 12626.45 284.05 54754.00 88888.00 2013-11-07 17:41:10.000 311 12626.42 284.05 54753.97 88888.00 2013-11-07 17:41:10.125 311 12626.45 284.05 54754.00 88888.00 2013-11-07 17:41:10.250 311 12626.45 284.02 54754.00 88888.00 2013-11-07 17:41:10.375 311 12626.50 284.05 54754.00 88888.00 2013-11-07 17:41:10.500 311 12626.52 284.05 54754.00 88888.00 2013-11-07 17:41:10.625 311 12626.55 284.05 54754.03 88888.00 2013-11-07 17:41:10.750 311 12626.58 284.05 54754.00 88888.00 2013-11-07 17:41:10.875 311 12626.50 284.02 54754.00 88888.00 2013-11-07 17:41:11.000 311 12626.50 284.00 54754.00 88888.00 2013-11-07 17:41:11.125 311 12626.55 284.00 54754.03 88888.00 2013-11-07 17:41:11.250 311 12626.58 284.00 54754.00 88888.00 2013-11-07 17:41:11.375 311 12626.55 284.02 54754.00 88888.00 2013-11-07 17:41:11.500 311 12626.50 284.02 54754.00 88888.00 2013-11-07 17:41:11.625 311 12626.55 284.02 54754.00 88888.00 2013-11-07 17:41:11.750 311 12626.58 284.02 54753.97 88888.00 2013-11-07 17:41:11.875 311 12626.55 284.02 54753.97 88888.00 2013-11-07 17:41:12.000 311 12626.62 284.02 54753.97 88888.00 2013-11-07 17:41:12.125 311 12626.62 283.98 54754.00 88888.00 2013-11-07 17:41:12.250 311 12626.60 283.98 54754.00 88888.00 2013-11-07 17:41:12.375 311 12626.55 284.00 54754.00 88888.00 2013-11-07 17:41:12.500 311 12626.60 283.98 54753.95 88888.00 2013-11-07 17:41:12.625 311 12626.70 283.98 54753.97 88888.00 2013-11-07 17:41:12.750 311 12626.67 284.00 54753.95 88888.00 2013-11-07 17:41:12.875 311 12626.67 284.00 54753.97 88888.00 2013-11-07 17:41:13.000 311 12626.67 284.00 54753.97 88888.00 2013-11-07 17:41:13.125 311 12626.67 284.00 54754.03 88888.00 2013-11-07 17:41:13.250 311 12626.58 284.00 54754.00 88888.00 2013-11-07 17:41:13.375 311 12626.62 284.00 54754.03 88888.00 2013-11-07 17:41:13.500 311 12626.65 284.00 54754.00 88888.00 2013-11-07 17:41:13.625 311 12626.62 283.98 54753.97 88888.00 2013-11-07 17:41:13.750 311 12626.62 283.98 54753.97 88888.00 2013-11-07 17:41:13.875 311 12626.67 283.98 54754.00 88888.00 2013-11-07 17:41:14.000 311 12626.67 283.98 54753.95 88888.00 2013-11-07 17:41:14.125 311 12626.65 283.95 54753.95 88888.00 2013-11-07 17:41:14.250 311 12626.65 283.93 54753.95 88888.00 2013-11-07 17:41:14.375 311 12626.75 283.95 54753.97 88888.00 2013-11-07 17:41:14.500 311 12626.77 283.95 54753.97 88888.00 2013-11-07 17:41:14.625 311 12626.77 283.93 54753.95 88888.00 2013-11-07 17:41:14.750 311 12626.85 283.95 54753.93 88888.00 2013-11-07 17:41:14.875 311 12626.88 283.98 54753.95 88888.00 2013-11-07 17:41:15.000 311 12626.83 283.93 54753.93 88888.00 2013-11-07 17:41:15.125 311 12626.77 283.90 54753.95 88888.00 2013-11-07 17:41:15.250 311 12626.80 283.90 54753.97 88888.00 2013-11-07 17:41:15.375 311 12626.88 283.95 54753.97 88888.00 2013-11-07 17:41:15.500 311 12627.00 283.93 54753.97 88888.00 2013-11-07 17:41:15.625 311 12627.08 283.93 54753.95 88888.00 2013-11-07 17:41:15.750 311 12627.05 283.93 54753.95 88888.00 2013-11-07 17:41:15.875 311 12627.00 283.93 54753.95 88888.00 2013-11-07 17:41:16.000 311 12626.98 283.90 54753.95 88888.00 2013-11-07 17:41:16.125 311 12626.95 283.88 54753.95 88888.00 2013-11-07 17:41:16.250 311 12626.98 283.88 54753.95 88888.00 2013-11-07 17:41:16.375 311 12627.05 283.90 54753.95 88888.00 2013-11-07 17:41:16.500 311 12627.10 283.85 54753.93 88888.00 2013-11-07 17:41:16.625 311 12627.12 283.88 54753.93 88888.00 2013-11-07 17:41:16.750 311 12627.10 283.88 54753.93 88888.00 2013-11-07 17:41:16.875 311 12627.15 283.88 54753.95 88888.00 2013-11-07 17:41:17.000 311 12627.23 283.85 54753.95 88888.00 2013-11-07 17:41:17.125 311 12627.20 283.82 54753.95 88888.00 2013-11-07 17:41:17.250 311 12627.20 283.82 54753.93 88888.00 2013-11-07 17:41:17.375 311 12627.23 283.82 54753.90 88888.00 2013-11-07 17:41:17.500 311 12627.23 283.85 54753.93 88888.00 2013-11-07 17:41:17.625 311 12627.27 283.82 54753.90 88888.00 2013-11-07 17:41:17.750 311 12627.27 283.80 54753.90 88888.00 2013-11-07 17:41:17.875 311 12627.33 283.77 54753.90 88888.00 2013-11-07 17:41:18.000 311 12627.38 283.77 54753.88 88888.00 2013-11-07 17:41:18.125 311 12627.35 283.75 54753.88 88888.00 2013-11-07 17:41:18.250 311 12627.33 283.75 54753.90 88888.00 2013-11-07 17:41:18.375 311 12627.33 283.77 54753.90 88888.00 2013-11-07 17:41:18.500 311 12627.38 283.77 54753.93 88888.00 2013-11-07 17:41:18.625 311 12627.40 283.77 54753.93 88888.00 2013-11-07 17:41:18.750 311 12627.40 283.75 54753.93 88888.00 2013-11-07 17:41:18.875 311 12627.45 283.75 54753.93 88888.00 2013-11-07 17:41:19.000 311 12627.45 283.73 54753.90 88888.00 2013-11-07 17:41:19.125 311 12627.42 283.70 54753.88 88888.00 2013-11-07 17:41:19.250 311 12627.40 283.68 54753.88 88888.00 2013-11-07 17:41:19.375 311 12627.38 283.70 54753.85 88888.00 2013-11-07 17:41:19.500 311 12627.40 283.68 54753.85 88888.00 2013-11-07 17:41:19.625 311 12627.45 283.65 54753.85 88888.00 2013-11-07 17:41:19.750 311 12627.45 283.65 54753.88 88888.00 2013-11-07 17:41:19.875 311 12627.45 283.65 54753.88 88888.00 2013-11-07 17:41:20.000 311 12627.45 283.60 54753.85 88888.00 2013-11-07 17:41:20.125 311 12627.50 283.62 54753.88 88888.00 2013-11-07 17:41:20.250 311 12627.50 283.60 54753.90 88888.00 2013-11-07 17:41:20.375 311 12627.58 283.60 54753.88 88888.00 2013-11-07 17:41:20.500 311 12627.60 283.60 54753.85 88888.00 2013-11-07 17:41:20.625 311 12627.62 283.55 54753.85 88888.00 2013-11-07 17:41:20.750 311 12627.58 283.52 54753.82 88888.00 2013-11-07 17:41:20.875 311 12627.62 283.52 54753.85 88888.00 2013-11-07 17:41:21.000 311 12627.70 283.50 54753.82 88888.00 2013-11-07 17:41:21.125 311 12627.67 283.50 54753.82 88888.00 2013-11-07 17:41:21.250 311 12627.73 283.52 54753.85 88888.00 2013-11-07 17:41:21.375 311 12627.77 283.50 54753.85 88888.00 2013-11-07 17:41:21.500 311 12627.75 283.45 54753.85 88888.00 2013-11-07 17:41:21.625 311 12627.73 283.45 54753.85 88888.00 2013-11-07 17:41:21.750 311 12627.75 283.45 54753.85 88888.00 2013-11-07 17:41:21.875 311 12627.83 283.48 54753.82 88888.00 2013-11-07 17:41:22.000 311 12627.90 283.43 54753.82 88888.00 2013-11-07 17:41:22.125 311 12627.92 283.43 54753.80 88888.00 2013-11-07 17:41:22.250 311 12627.90 283.38 54753.82 88888.00 2013-11-07 17:41:22.375 311 12627.95 283.38 54753.82 88888.00 2013-11-07 17:41:22.500 311 12628.02 283.38 54753.82 88888.00 2013-11-07 17:41:22.625 311 12628.00 283.38 54753.82 88888.00 2013-11-07 17:41:22.750 311 12627.95 283.32 54753.80 88888.00 2013-11-07 17:41:22.875 311 12628.00 283.30 54753.78 88888.00 2013-11-07 17:41:23.000 311 12628.05 283.30 54753.75 88888.00 2013-11-07 17:41:23.125 311 12628.05 283.30 54753.80 88888.00 2013-11-07 17:41:23.250 311 12628.05 283.30 54753.82 88888.00 2013-11-07 17:41:23.375 311 12628.08 283.30 54753.80 88888.00 2013-11-07 17:41:23.500 311 12628.05 283.27 54753.78 88888.00 2013-11-07 17:41:23.625 311 12628.08 283.23 54753.80 88888.00 2013-11-07 17:41:23.750 311 12628.08 283.25 54753.80 88888.00 2013-11-07 17:41:23.875 311 12628.10 283.25 54753.80 88888.00 2013-11-07 17:41:24.000 311 12628.08 283.25 54753.80 88888.00 2013-11-07 17:41:24.125 311 12628.15 283.20 54753.80 88888.00 2013-11-07 17:41:24.250 311 12628.23 283.15 54753.80 88888.00 2013-11-07 17:41:24.375 311 12628.17 283.15 54753.80 88888.00 2013-11-07 17:41:24.500 311 12628.15 283.15 54753.80 88888.00 2013-11-07 17:41:24.625 311 12628.17 283.12 54753.80 88888.00 2013-11-07 17:41:24.750 311 12628.23 283.12 54753.80 88888.00 2013-11-07 17:41:24.875 311 12628.25 283.10 54753.78 88888.00 2013-11-07 17:41:25.000 311 12628.25 283.10 54753.75 88888.00 2013-11-07 17:41:25.125 311 12628.25 283.05 54753.75 88888.00 2013-11-07 17:41:25.250 311 12628.25 283.02 54753.80 88888.00 2013-11-07 17:41:25.375 311 12628.27 283.00 54753.80 88888.00 2013-11-07 17:41:25.500 311 12628.25 282.98 54753.82 88888.00 2013-11-07 17:41:25.625 311 12628.30 282.98 54753.80 88888.00 2013-11-07 17:41:25.750 311 12628.33 282.98 54753.80 88888.00 2013-11-07 17:41:25.875 311 12628.38 282.95 54753.78 88888.00 2013-11-07 17:41:26.000 311 12628.45 282.93 54753.80 88888.00 2013-11-07 17:41:26.125 311 12628.45 282.93 54753.80 88888.00 2013-11-07 17:41:26.250 311 12628.38 282.90 54753.80 88888.00 2013-11-07 17:41:26.375 311 12628.35 282.90 54753.78 88888.00 2013-11-07 17:41:26.500 311 12628.35 282.88 54753.78 88888.00 2013-11-07 17:41:26.625 311 12628.40 282.85 54753.80 88888.00 2013-11-07 17:41:26.750 311 12628.45 282.85 54753.78 88888.00 2013-11-07 17:41:26.875 311 12628.45 282.82 54753.78 88888.00 2013-11-07 17:41:27.000 311 12628.48 282.80 54753.78 88888.00 2013-11-07 17:41:27.125 311 12628.48 282.82 54753.80 88888.00 2013-11-07 17:41:27.250 311 12628.52 282.77 54753.78 88888.00 2013-11-07 17:41:27.375 311 12628.52 282.77 54753.78 88888.00 2013-11-07 17:41:27.500 311 12628.50 282.77 54753.80 88888.00 2013-11-07 17:41:27.625 311 12628.50 282.75 54753.80 88888.00 2013-11-07 17:41:27.750 311 12628.50 282.73 54753.80 88888.00 2013-11-07 17:41:27.875 311 12628.48 282.70 54753.80 88888.00 2013-11-07 17:41:28.000 311 12628.42 282.70 54753.78 88888.00 2013-11-07 17:41:28.125 311 12628.42 282.65 54753.80 88888.00 2013-11-07 17:41:28.250 311 12628.45 282.62 54753.80 88888.00 2013-11-07 17:41:28.375 311 12628.48 282.62 54753.80 88888.00 2013-11-07 17:41:28.500 311 12628.55 282.62 54753.78 88888.00 2013-11-07 17:41:28.625 311 12628.52 282.57 54753.78 88888.00 2013-11-07 17:41:28.750 311 12628.52 282.57 54753.80 88888.00 2013-11-07 17:41:28.875 311 12628.55 282.52 54753.78 88888.00 2013-11-07 17:41:29.000 311 12628.62 282.50 54753.80 88888.00 2013-11-07 17:41:29.125 311 12628.65 282.52 54753.80 88888.00 2013-11-07 17:41:29.250 311 12628.65 282.52 54753.80 88888.00 2013-11-07 17:41:29.375 311 12628.65 282.50 54753.80 88888.00 2013-11-07 17:41:29.500 311 12628.62 282.45 54753.80 88888.00 2013-11-07 17:41:29.625 311 12628.67 282.45 54753.80 88888.00 2013-11-07 17:41:29.750 311 12628.70 282.45 54753.82 88888.00 2013-11-07 17:41:29.875 311 12628.73 282.40 54753.82 88888.00 2013-11-07 17:41:30.000 311 12628.73 282.38 54753.80 88888.00 2013-11-07 17:41:30.125 311 12628.73 282.35 54753.80 88888.00 2013-11-07 17:41:30.250 311 12628.75 282.35 54753.82 88888.00 2013-11-07 17:41:30.375 311 12628.83 282.35 54753.80 88888.00 2013-11-07 17:41:30.500 311 12628.80 282.35 54753.82 88888.00 2013-11-07 17:41:30.625 311 12628.80 282.30 54753.85 88888.00 2013-11-07 17:41:30.750 311 12628.77 282.30 54753.82 88888.00 2013-11-07 17:41:30.875 311 12628.75 282.27 54753.80 88888.00 2013-11-07 17:41:31.000 311 12628.70 282.23 54753.78 88888.00 2013-11-07 17:41:31.125 311 12628.70 282.25 54753.78 88888.00 2013-11-07 17:41:31.250 311 12628.65 282.23 54753.78 88888.00 2013-11-07 17:41:31.375 311 12628.67 282.23 54753.78 88888.00 2013-11-07 17:41:31.500 311 12628.65 282.25 54753.80 88888.00 2013-11-07 17:41:31.625 311 12628.73 282.25 54753.85 88888.00 2013-11-07 17:41:31.750 311 12628.77 282.20 54753.85 88888.00 2013-11-07 17:41:31.875 311 12628.75 282.15 54753.85 88888.00 2013-11-07 17:41:32.000 311 12628.70 282.12 54753.78 88888.00 2013-11-07 17:41:32.125 311 12628.65 282.10 54753.80 88888.00 2013-11-07 17:41:32.250 311 12628.62 282.07 54753.85 88888.00 2013-11-07 17:41:32.375 311 12628.70 282.10 54753.80 88888.00 2013-11-07 17:41:32.500 311 12628.75 282.10 54753.82 88888.00 2013-11-07 17:41:32.625 311 12628.77 282.05 54753.82 88888.00 2013-11-07 17:41:32.750 311 12628.75 282.05 54753.82 88888.00 2013-11-07 17:41:32.875 311 12628.73 282.05 54753.80 88888.00 2013-11-07 17:41:33.000 311 12628.75 282.00 54753.80 88888.00 2013-11-07 17:41:33.125 311 12628.80 282.02 54753.82 88888.00 2013-11-07 17:41:33.250 311 12628.80 282.00 54753.88 88888.00 2013-11-07 17:41:33.375 311 12628.77 281.98 54753.88 88888.00 2013-11-07 17:41:33.500 311 12628.83 281.98 54753.88 88888.00 2013-11-07 17:41:33.625 311 12628.90 281.98 54753.85 88888.00 2013-11-07 17:41:33.750 311 12628.92 281.93 54753.85 88888.00 2013-11-07 17:41:33.875 311 12628.85 281.90 54753.82 88888.00 2013-11-07 17:41:34.000 311 12628.83 281.88 54753.82 88888.00 2013-11-07 17:41:34.125 311 12628.83 281.88 54753.85 88888.00 2013-11-07 17:41:34.250 311 12628.80 281.85 54753.85 88888.00 2013-11-07 17:41:34.375 311 12628.85 281.80 54753.85 88888.00 2013-11-07 17:41:34.500 311 12628.88 281.80 54753.85 88888.00 2013-11-07 17:41:34.625 311 12628.83 281.77 54753.85 88888.00 2013-11-07 17:41:34.750 311 12628.83 281.77 54753.88 88888.00 2013-11-07 17:41:34.875 311 12628.85 281.77 54753.85 88888.00 2013-11-07 17:41:35.000 311 12628.85 281.73 54753.88 88888.00 2013-11-07 17:41:35.125 311 12628.80 281.75 54753.90 88888.00 2013-11-07 17:41:35.250 311 12628.77 281.73 54753.90 88888.00 2013-11-07 17:41:35.375 311 12628.83 281.73 54753.88 88888.00 2013-11-07 17:41:35.500 311 12628.83 281.70 54753.90 88888.00 2013-11-07 17:41:35.625 311 12628.88 281.65 54753.88 88888.00 2013-11-07 17:41:35.750 311 12628.88 281.68 54753.88 88888.00 2013-11-07 17:41:35.875 311 12628.85 281.68 54753.85 88888.00 2013-11-07 17:41:36.000 311 12628.88 281.65 54753.85 88888.00 2013-11-07 17:41:36.125 311 12628.85 281.65 54753.88 88888.00 2013-11-07 17:41:36.250 311 12628.83 281.60 54753.90 88888.00 2013-11-07 17:41:36.375 311 12628.80 281.62 54753.90 88888.00 2013-11-07 17:41:36.500 311 12628.83 281.62 54753.90 88888.00 2013-11-07 17:41:36.625 311 12628.85 281.62 54753.90 88888.00 2013-11-07 17:41:36.750 311 12628.88 281.60 54753.90 88888.00 2013-11-07 17:41:36.875 311 12628.85 281.57 54753.88 88888.00 2013-11-07 17:41:37.000 311 12628.85 281.55 54753.85 88888.00 2013-11-07 17:41:37.125 311 12628.95 281.57 54753.90 88888.00 2013-11-07 17:41:37.250 311 12628.92 281.52 54753.93 88888.00 2013-11-07 17:41:37.375 311 12628.95 281.55 54753.93 88888.00 2013-11-07 17:41:37.500 311 12628.95 281.50 54753.90 88888.00 2013-11-07 17:41:37.625 311 12629.00 281.50 54753.93 88888.00 2013-11-07 17:41:37.750 311 12629.02 281.50 54753.93 88888.00 2013-11-07 17:41:37.875 311 12629.00 281.45 54753.90 88888.00 2013-11-07 17:41:38.000 311 12629.00 281.45 54753.93 88888.00 2013-11-07 17:41:38.125 311 12629.05 281.45 54753.93 88888.00 2013-11-07 17:41:38.250 311 12629.00 281.40 54753.93 88888.00 2013-11-07 17:41:38.375 311 12628.95 281.38 54753.93 88888.00 2013-11-07 17:41:38.500 311 12628.92 281.35 54753.93 88888.00 2013-11-07 17:41:38.625 311 12628.88 281.32 54753.90 88888.00 2013-11-07 17:41:38.750 311 12628.92 281.38 54753.90 88888.00 2013-11-07 17:41:38.875 311 12628.95 281.35 54753.93 88888.00 2013-11-07 17:41:39.000 311 12628.92 281.32 54753.93 88888.00 2013-11-07 17:41:39.125 311 12628.88 281.35 54753.93 88888.00 2013-11-07 17:41:39.250 311 12628.88 281.27 54753.88 88888.00 2013-11-07 17:41:39.375 311 12628.85 281.30 54753.88 88888.00 2013-11-07 17:41:39.500 311 12628.80 281.25 54753.90 88888.00 2013-11-07 17:41:39.625 311 12628.77 281.30 54753.93 88888.00 2013-11-07 17:41:39.750 311 12628.85 281.27 54753.90 88888.00 2013-11-07 17:41:39.875 311 12628.88 281.27 54753.90 88888.00 2013-11-07 17:41:40.000 311 12628.92 281.25 54753.88 88888.00 2013-11-07 17:41:40.125 311 12628.95 281.27 54753.90 88888.00 2013-11-07 17:41:40.250 311 12628.90 281.23 54753.95 88888.00 2013-11-07 17:41:40.375 311 12628.98 281.23 54753.95 88888.00 2013-11-07 17:41:40.500 311 12628.98 281.18 54753.97 88888.00 2013-11-07 17:41:40.625 311 12628.98 281.18 54753.95 88888.00 2013-11-07 17:41:40.750 311 12629.00 281.18 54753.95 88888.00 2013-11-07 17:41:40.875 311 12628.98 281.12 54753.97 88888.00 2013-11-07 17:41:41.000 311 12629.02 281.12 54753.97 88888.00 2013-11-07 17:41:41.125 311 12629.10 281.07 54753.97 88888.00 2013-11-07 17:41:41.250 311 12629.05 281.07 54754.00 88888.00 2013-11-07 17:41:41.375 311 12629.02 281.07 54753.97 88888.00 2013-11-07 17:41:41.500 311 12629.00 281.07 54753.95 88888.00 2013-11-07 17:41:41.625 311 12629.02 281.10 54753.97 88888.00 2013-11-07 17:41:41.750 311 12629.02 281.07 54753.97 88888.00 2013-11-07 17:41:41.875 311 12629.02 281.07 54753.95 88888.00 2013-11-07 17:41:42.000 311 12629.00 281.05 54753.95 88888.00 2013-11-07 17:41:42.125 311 12629.02 281.02 54753.97 88888.00 2013-11-07 17:41:42.250 311 12628.98 281.00 54753.97 88888.00 2013-11-07 17:41:42.375 311 12628.95 281.00 54753.97 88888.00 2013-11-07 17:41:42.500 311 12628.92 281.02 54754.00 88888.00 2013-11-07 17:41:42.625 311 12628.95 281.02 54754.03 88888.00 2013-11-07 17:41:42.750 311 12628.95 281.02 54754.05 88888.00 2013-11-07 17:41:42.875 311 12628.88 281.00 54754.03 88888.00 2013-11-07 17:41:43.000 311 12628.90 281.00 54754.00 88888.00 2013-11-07 17:41:43.125 311 12628.98 281.00 54754.00 88888.00 2013-11-07 17:41:43.250 311 12628.95 280.93 54753.97 88888.00 2013-11-07 17:41:43.375 311 12628.95 280.95 54753.97 88888.00 2013-11-07 17:41:43.500 311 12628.95 280.95 54754.00 88888.00 2013-11-07 17:41:43.625 311 12628.95 280.90 54754.00 88888.00 2013-11-07 17:41:43.750 311 12628.95 280.88 54753.97 88888.00 2013-11-07 17:41:43.875 311 12628.98 280.85 54753.97 88888.00 2013-11-07 17:41:44.000 311 12629.02 280.88 54753.97 88888.00 2013-11-07 17:41:44.125 311 12629.02 280.88 54754.00 88888.00 2013-11-07 17:41:44.250 311 12628.95 280.82 54754.00 88888.00 2013-11-07 17:41:44.375 311 12628.98 280.85 54754.03 88888.00 2013-11-07 17:41:44.500 311 12629.00 280.82 54754.00 88888.00 2013-11-07 17:41:44.625 311 12628.98 280.82 54754.00 88888.00 2013-11-07 17:41:44.750 311 12629.00 280.82 54754.00 88888.00 2013-11-07 17:41:44.875 311 12629.05 280.82 54754.03 88888.00 2013-11-07 17:41:45.000 311 12629.05 280.80 54754.03 88888.00 2013-11-07 17:41:45.125 311 12629.02 280.80 54754.05 88888.00 2013-11-07 17:41:45.250 311 12629.00 280.75 54754.07 88888.00 2013-11-07 17:41:45.375 311 12629.05 280.77 54754.05 88888.00 2013-11-07 17:41:45.500 311 12629.02 280.75 54754.07 88888.00 2013-11-07 17:41:45.625 311 12628.98 280.75 54754.05 88888.00 2013-11-07 17:41:45.750 311 12628.95 280.73 54754.05 88888.00 2013-11-07 17:41:45.875 311 12628.98 280.75 54754.05 88888.00 2013-11-07 17:41:46.000 311 12629.00 280.70 54754.05 88888.00 2013-11-07 17:41:46.125 311 12628.98 280.68 54754.07 88888.00 2013-11-07 17:41:46.250 311 12628.95 280.68 54754.10 88888.00 2013-11-07 17:41:46.375 311 12629.00 280.68 54754.10 88888.00 2013-11-07 17:41:46.500 311 12629.00 280.68 54754.10 88888.00 2013-11-07 17:41:46.625 311 12629.00 280.65 54754.07 88888.00 2013-11-07 17:41:46.750 311 12628.98 280.65 54754.07 88888.00 2013-11-07 17:41:46.875 311 12628.98 280.62 54754.07 88888.00 2013-11-07 17:41:47.000 311 12628.98 280.60 54754.05 88888.00 2013-11-07 17:41:47.125 311 12628.95 280.62 54754.10 88888.00 2013-11-07 17:41:47.250 311 12628.92 280.62 54754.12 88888.00 2013-11-07 17:41:47.375 311 12628.90 280.60 54754.12 88888.00 2013-11-07 17:41:47.500 311 12628.85 280.57 54754.12 88888.00 2013-11-07 17:41:47.625 311 12628.92 280.52 54754.15 88888.00 2013-11-07 17:41:47.750 311 12628.95 280.52 54754.12 88888.00 2013-11-07 17:41:47.875 311 12628.95 280.52 54754.12 88888.00 2013-11-07 17:41:48.000 311 12628.90 280.50 54754.10 88888.00 2013-11-07 17:41:48.125 311 12628.92 280.48 54754.12 88888.00 2013-11-07 17:41:48.250 311 12628.90 280.45 54754.18 88888.00 2013-11-07 17:41:48.375 311 12628.92 280.45 54754.18 88888.00 2013-11-07 17:41:48.500 311 12628.92 280.43 54754.18 88888.00 2013-11-07 17:41:48.625 311 12628.92 280.45 54754.18 88888.00 2013-11-07 17:41:48.750 311 12628.95 280.45 54754.20 88888.00 2013-11-07 17:41:48.875 311 12628.92 280.45 54754.18 88888.00 2013-11-07 17:41:49.000 311 12628.95 280.43 54754.18 88888.00 2013-11-07 17:41:49.125 311 12628.90 280.43 54754.20 88888.00 2013-11-07 17:41:49.250 311 12628.83 280.40 54754.20 88888.00 2013-11-07 17:41:49.375 311 12628.85 280.35 54754.18 88888.00 2013-11-07 17:41:49.500 311 12628.85 280.35 54754.18 88888.00 2013-11-07 17:41:49.625 311 12628.90 280.32 54754.20 88888.00 2013-11-07 17:41:49.750 311 12628.88 280.35 54754.20 88888.00 2013-11-07 17:41:49.875 311 12628.77 280.35 54754.22 88888.00 2013-11-07 17:41:50.000 311 12628.80 280.32 54754.22 88888.00 2013-11-07 17:41:50.125 311 12628.83 280.32 54754.25 88888.00 2013-11-07 17:41:50.250 311 12628.83 280.30 54754.25 88888.00 2013-11-07 17:41:50.375 311 12628.77 280.30 54754.25 88888.00 2013-11-07 17:41:50.500 311 12628.75 280.27 54754.25 88888.00 2013-11-07 17:41:50.625 311 12628.73 280.30 54754.25 88888.00 2013-11-07 17:41:50.750 311 12628.73 280.27 54754.28 88888.00 2013-11-07 17:41:50.875 311 12628.67 280.27 54754.25 88888.00 2013-11-07 17:41:51.000 311 12628.77 280.25 54754.22 88888.00 2013-11-07 17:41:51.125 311 12628.83 280.25 54754.25 88888.00 2013-11-07 17:41:51.250 311 12628.80 280.20 54754.28 88888.00 2013-11-07 17:41:51.375 311 12628.83 280.20 54754.30 88888.00 2013-11-07 17:41:51.500 311 12628.77 280.23 54754.28 88888.00 2013-11-07 17:41:51.625 311 12628.77 280.20 54754.28 88888.00 2013-11-07 17:41:51.750 311 12628.75 280.18 54754.30 88888.00 2013-11-07 17:41:51.875 311 12628.75 280.18 54754.32 88888.00 2013-11-07 17:41:52.000 311 12628.75 280.15 54754.32 88888.00 2013-11-07 17:41:52.125 311 12628.75 280.15 54754.32 88888.00 2013-11-07 17:41:52.250 311 12628.65 280.12 54754.35 88888.00 2013-11-07 17:41:52.375 311 12628.67 280.12 54754.35 88888.00 2013-11-07 17:41:52.500 311 12628.65 280.10 54754.35 88888.00 2013-11-07 17:41:52.625 311 12628.67 280.10 54754.32 88888.00 2013-11-07 17:41:52.750 311 12628.65 280.10 54754.32 88888.00 2013-11-07 17:41:52.875 311 12628.58 280.10 54754.32 88888.00 2013-11-07 17:41:53.000 311 12628.55 280.10 54754.35 88888.00 2013-11-07 17:41:53.125 311 12628.58 280.10 54754.35 88888.00 2013-11-07 17:41:53.250 311 12628.60 280.07 54754.38 88888.00 2013-11-07 17:41:53.375 311 12628.58 280.07 54754.38 88888.00 2013-11-07 17:41:53.500 311 12628.58 280.07 54754.38 88888.00 2013-11-07 17:41:53.625 311 12628.58 280.05 54754.35 88888.00 2013-11-07 17:41:53.750 311 12628.55 280.05 54754.35 88888.00 2013-11-07 17:41:53.875 311 12628.55 280.00 54754.38 88888.00 2013-11-07 17:41:54.000 311 12628.52 280.00 54754.38 88888.00 2013-11-07 17:41:54.125 311 12628.52 279.98 54754.38 88888.00 2013-11-07 17:41:54.250 311 12628.58 279.93 54754.38 88888.00 2013-11-07 17:41:54.375 311 12628.60 279.98 54754.38 88888.00 2013-11-07 17:41:54.500 311 12628.55 279.98 54754.40 88888.00 2013-11-07 17:41:54.625 311 12628.48 279.98 54754.40 88888.00 2013-11-07 17:41:54.750 311 12628.50 279.95 54754.38 88888.00 2013-11-07 17:41:54.875 311 12628.50 279.93 54754.38 88888.00 2013-11-07 17:41:55.000 311 12628.48 279.90 54754.38 88888.00 2013-11-07 17:41:55.125 311 12628.48 279.90 54754.40 88888.00 2013-11-07 17:41:55.250 311 12628.48 279.90 54754.40 88888.00 2013-11-07 17:41:55.375 311 12628.50 279.90 54754.40 88888.00 2013-11-07 17:41:55.500 311 12628.55 279.93 54754.40 88888.00 2013-11-07 17:41:55.625 311 12628.52 279.90 54754.43 88888.00 2013-11-07 17:41:55.750 311 12628.52 279.93 54754.43 88888.00 2013-11-07 17:41:55.875 311 12628.48 279.90 54754.43 88888.00 2013-11-07 17:41:56.000 311 12628.45 279.85 54754.45 88888.00 2013-11-07 17:41:56.125 311 12628.40 279.85 54754.45 88888.00 2013-11-07 17:41:56.250 311 12628.33 279.82 54754.45 88888.00 2013-11-07 17:41:56.375 311 12628.30 279.82 54754.47 88888.00 2013-11-07 17:41:56.500 311 12628.38 279.82 54754.47 88888.00 2013-11-07 17:41:56.625 311 12628.38 279.82 54754.50 88888.00 2013-11-07 17:41:56.750 311 12628.27 279.82 54754.47 88888.00 2013-11-07 17:41:56.875 311 12628.25 279.82 54754.47 88888.00 2013-11-07 17:41:57.000 311 12628.30 279.82 54754.50 88888.00 2013-11-07 17:41:57.125 311 12628.23 279.80 54754.53 88888.00 2013-11-07 17:41:57.250 311 12628.15 279.80 54754.53 88888.00 2013-11-07 17:41:57.375 311 12628.23 279.82 54754.55 88888.00 2013-11-07 17:41:57.500 311 12628.25 279.80 54754.53 88888.00 2013-11-07 17:41:57.625 311 12628.20 279.77 54754.53 88888.00 2013-11-07 17:41:57.750 311 12628.20 279.77 54754.53 88888.00 2013-11-07 17:41:57.875 311 12628.27 279.77 54754.53 88888.00 2013-11-07 17:41:58.000 311 12628.25 279.75 54754.53 88888.00 2013-11-07 17:41:58.125 311 12628.17 279.75 54754.55 88888.00 2013-11-07 17:41:58.250 311 12628.08 279.73 54754.55 88888.00 2013-11-07 17:41:58.375 311 12628.12 279.73 54754.55 88888.00 2013-11-07 17:41:58.500 311 12628.15 279.70 54754.55 88888.00 2013-11-07 17:41:58.625 311 12628.15 279.68 54754.53 88888.00 2013-11-07 17:41:58.750 311 12628.15 279.70 54754.53 88888.00 2013-11-07 17:41:58.875 311 12628.15 279.70 54754.53 88888.00 2013-11-07 17:41:59.000 311 12628.15 279.70 54754.53 88888.00 2013-11-07 17:41:59.125 311 12628.15 279.70 54754.55 88888.00 2013-11-07 17:41:59.250 311 12628.10 279.68 54754.60 88888.00 2013-11-07 17:41:59.375 311 12628.10 279.68 54754.57 88888.00 2013-11-07 17:41:59.500 311 12628.05 279.60 54754.60 88888.00 2013-11-07 17:41:59.625 311 12628.05 279.62 54754.60 88888.00 2013-11-07 17:41:59.750 311 12628.02 279.65 54754.60 88888.00 2013-11-07 17:41:59.875 311 12628.05 279.68 54754.62 88888.00 2013-11-07 17:42:00.000 311 12628.05 279.65 54754.60 88888.00 2013-11-07 17:42:00.125 311 12628.00 279.65 54754.62 88888.00 2013-11-07 17:42:00.250 311 12627.95 279.62 54754.62 88888.00 2013-11-07 17:42:00.375 311 12627.98 279.62 54754.65 88888.00 2013-11-07 17:42:00.500 311 12628.00 279.62 54754.62 88888.00 2013-11-07 17:42:00.625 311 12627.98 279.62 54754.62 88888.00 2013-11-07 17:42:00.750 311 12627.90 279.57 54754.62 88888.00 2013-11-07 17:42:00.875 311 12627.80 279.57 54754.60 88888.00 2013-11-07 17:42:01.000 311 12627.88 279.57 54754.62 88888.00 2013-11-07 17:42:01.125 311 12627.90 279.55 54754.65 88888.00 2013-11-07 17:42:01.250 311 12627.88 279.55 54754.65 88888.00 2013-11-07 17:42:01.375 311 12627.90 279.57 54754.62 88888.00 2013-11-07 17:42:01.500 311 12627.85 279.55 54754.65 88888.00 2013-11-07 17:42:01.625 311 12627.83 279.57 54754.65 88888.00 2013-11-07 17:42:01.750 311 12627.83 279.62 54754.65 88888.00 2013-11-07 17:42:01.875 311 12627.85 279.60 54754.70 88888.00 2013-11-07 17:42:02.000 311 12627.85 279.55 54754.68 88888.00 2013-11-07 17:42:02.125 311 12627.80 279.55 54754.65 88888.00 2013-11-07 17:42:02.250 311 12627.75 279.55 54754.68 88888.00 2013-11-07 17:42:02.375 311 12627.77 279.57 54754.65 88888.00 2013-11-07 17:42:02.500 311 12627.77 279.55 54754.62 88888.00 2013-11-07 17:42:02.625 311 12627.80 279.57 54754.68 88888.00 2013-11-07 17:42:02.750 311 12627.83 279.57 54754.70 88888.00 2013-11-07 17:42:02.875 311 12627.83 279.57 54754.68 88888.00 2013-11-07 17:42:03.000 311 12627.77 279.55 54754.65 88888.00 2013-11-07 17:42:03.125 311 12627.75 279.55 54754.70 88888.00 2013-11-07 17:42:03.250 311 12627.77 279.57 54754.72 88888.00 2013-11-07 17:42:03.375 311 12627.80 279.57 54754.72 88888.00 2013-11-07 17:42:03.500 311 12627.73 279.57 54754.70 88888.00 2013-11-07 17:42:03.625 311 12627.65 279.57 54754.70 88888.00 2013-11-07 17:42:03.750 311 12627.62 279.57 54754.70 88888.00 2013-11-07 17:42:03.875 311 12627.65 279.52 54754.72 88888.00 2013-11-07 17:42:04.000 311 12627.67 279.55 54754.72 88888.00 2013-11-07 17:42:04.125 311 12627.65 279.57 54754.72 88888.00 2013-11-07 17:42:04.250 311 12627.58 279.55 54754.72 88888.00 2013-11-07 17:42:04.375 311 12627.60 279.52 54754.72 88888.00 2013-11-07 17:42:04.500 311 12627.65 279.50 54754.72 88888.00 2013-11-07 17:42:04.625 311 12627.65 279.55 54754.72 88888.00 2013-11-07 17:42:04.750 311 12627.65 279.52 54754.72 88888.00 2013-11-07 17:42:04.875 311 12627.65 279.55 54754.75 88888.00 2013-11-07 17:42:05.000 311 12627.67 279.50 54754.75 88888.00 2013-11-07 17:42:05.125 311 12627.62 279.52 54754.75 88888.00 2013-11-07 17:42:05.250 311 12627.65 279.52 54754.75 88888.00 2013-11-07 17:42:05.375 311 12627.73 279.55 54754.75 88888.00 2013-11-07 17:42:05.500 311 12627.67 279.57 54754.75 88888.00 2013-11-07 17:42:05.625 311 12627.58 279.57 54754.75 88888.00 2013-11-07 17:42:05.750 311 12627.58 279.52 54754.70 88888.00 2013-11-07 17:42:05.875 311 12627.60 279.55 54754.70 88888.00 2013-11-07 17:42:06.000 311 12627.62 279.57 54754.72 88888.00 2013-11-07 17:42:06.125 311 12627.62 279.55 54754.78 88888.00 2013-11-07 17:42:06.250 311 12627.65 279.52 54754.78 88888.00 2013-11-07 17:42:06.375 311 12627.60 279.55 54754.78 88888.00 2013-11-07 17:42:06.500 311 12627.55 279.52 54754.75 88888.00 2013-11-07 17:42:06.625 311 12627.55 279.55 54754.72 88888.00 2013-11-07 17:42:06.750 311 12627.62 279.52 54754.72 88888.00 2013-11-07 17:42:06.875 311 12627.65 279.50 54754.75 88888.00 2013-11-07 17:42:07.000 311 12627.58 279.52 54754.75 88888.00 2013-11-07 17:42:07.125 311 12627.60 279.55 54754.75 88888.00 2013-11-07 17:42:07.250 311 12627.62 279.52 54754.72 88888.00 2013-11-07 17:42:07.375 311 12627.58 279.52 54754.72 88888.00 2013-11-07 17:42:07.500 311 12627.50 279.52 54754.72 88888.00 2013-11-07 17:42:07.625 311 12627.48 279.55 54754.75 88888.00 2013-11-07 17:42:07.750 311 12627.50 279.55 54754.78 88888.00 2013-11-07 17:42:07.875 311 12627.50 279.57 54754.78 88888.00 2013-11-07 17:42:08.000 311 12627.48 279.55 54754.75 88888.00 2013-11-07 17:42:08.125 311 12627.50 279.55 54754.75 88888.00 2013-11-07 17:42:08.250 311 12627.50 279.57 54754.80 88888.00 2013-11-07 17:42:08.375 311 12627.60 279.60 54754.80 88888.00 2013-11-07 17:42:08.500 311 12627.55 279.57 54754.75 88888.00 2013-11-07 17:42:08.625 311 12627.42 279.55 54754.72 88888.00 2013-11-07 17:42:08.750 311 12627.40 279.55 54754.68 88888.00 2013-11-07 17:42:08.875 311 12627.42 279.57 54754.68 88888.00 2013-11-07 17:42:09.000 311 12627.40 279.57 54754.70 88888.00 2013-11-07 17:42:09.125 311 12627.40 279.57 54754.72 88888.00 2013-11-07 17:42:09.250 311 12627.45 279.55 54754.75 88888.00 2013-11-07 17:42:09.375 311 12627.50 279.57 54754.75 88888.00 2013-11-07 17:42:09.500 311 12627.52 279.57 54754.75 88888.00 2013-11-07 17:42:09.625 311 12627.55 279.57 54754.75 88888.00 2013-11-07 17:42:09.750 311 12627.55 279.60 54754.75 88888.00 2013-11-07 17:42:09.875 311 12627.48 279.57 54754.75 88888.00 2013-11-07 17:42:10.000 311 12627.45 279.55 54754.75 88888.00 2013-11-07 17:42:10.125 311 12627.45 279.57 54754.78 88888.00 2013-11-07 17:42:10.250 311 12627.45 279.55 54754.75 88888.00 2013-11-07 17:42:10.375 311 12627.45 279.57 54754.75 88888.00 2013-11-07 17:42:10.500 311 12627.42 279.60 54754.75 88888.00 2013-11-07 17:42:10.625 311 12627.42 279.62 54754.75 88888.00 2013-11-07 17:42:10.750 311 12627.42 279.62 54754.78 88888.00 2013-11-07 17:42:10.875 311 12627.42 279.60 54754.78 88888.00 2013-11-07 17:42:11.000 311 12627.45 279.60 54754.78 88888.00 2013-11-07 17:42:11.125 311 12627.48 279.60 54754.75 88888.00 2013-11-07 17:42:11.250 311 12627.42 279.57 54754.72 88888.00 2013-11-07 17:42:11.375 311 12627.40 279.62 54754.75 88888.00 2013-11-07 17:42:11.500 311 12627.38 279.60 54754.75 88888.00 2013-11-07 17:42:11.625 311 12627.40 279.60 54754.78 88888.00 2013-11-07 17:42:11.750 311 12627.40 279.60 54754.75 88888.00 2013-11-07 17:42:11.875 311 12627.40 279.60 54754.75 88888.00 2013-11-07 17:42:12.000 311 12627.42 279.62 54754.78 88888.00 2013-11-07 17:42:12.125 311 12627.45 279.62 54754.78 88888.00 2013-11-07 17:42:12.250 311 12627.38 279.62 54754.75 88888.00 2013-11-07 17:42:12.375 311 12627.45 279.60 54754.75 88888.00 2013-11-07 17:42:12.500 311 12627.42 279.62 54754.75 88888.00 2013-11-07 17:42:12.625 311 12627.40 279.65 54754.75 88888.00 2013-11-07 17:42:12.750 311 12627.38 279.62 54754.72 88888.00 2013-11-07 17:42:12.875 311 12627.35 279.62 54754.75 88888.00 2013-11-07 17:42:13.000 311 12627.38 279.65 54754.72 88888.00 2013-11-07 17:42:13.125 311 12627.40 279.65 54754.72 88888.00 2013-11-07 17:42:13.250 311 12627.33 279.65 54754.70 88888.00 2013-11-07 17:42:13.375 311 12627.33 279.68 54754.72 88888.00 2013-11-07 17:42:13.500 311 12627.33 279.68 54754.75 88888.00 2013-11-07 17:42:13.625 311 12627.35 279.70 54754.72 88888.00 2013-11-07 17:42:13.750 311 12627.30 279.65 54754.72 88888.00 2013-11-07 17:42:13.875 311 12627.27 279.65 54754.72 88888.00 2013-11-07 17:42:14.000 311 12627.33 279.70 54754.72 88888.00 2013-11-07 17:42:14.125 311 12627.33 279.70 54754.75 88888.00 2013-11-07 17:42:14.250 311 12627.38 279.68 54754.72 88888.00 2013-11-07 17:42:14.375 311 12627.35 279.68 54754.70 88888.00 2013-11-07 17:42:14.500 311 12627.35 279.68 54754.72 88888.00 2013-11-07 17:42:14.625 311 12627.38 279.68 54754.75 88888.00 2013-11-07 17:42:14.750 311 12627.40 279.65 54754.72 88888.00 2013-11-07 17:42:14.875 311 12627.40 279.70 54754.70 88888.00 2013-11-07 17:42:15.000 311 12627.42 279.70 54754.70 88888.00 2013-11-07 17:42:15.125 311 12627.40 279.70 54754.72 88888.00 2013-11-07 17:42:15.250 311 12627.35 279.70 54754.70 88888.00 2013-11-07 17:42:15.375 311 12627.40 279.70 54754.68 88888.00 2013-11-07 17:42:15.500 311 12627.40 279.70 54754.68 88888.00 2013-11-07 17:42:15.625 311 12627.42 279.68 54754.68 88888.00 2013-11-07 17:42:15.750 311 12627.38 279.73 54754.70 88888.00 2013-11-07 17:42:15.875 311 12627.40 279.75 54754.68 88888.00 2013-11-07 17:42:16.000 311 12627.42 279.70 54754.68 88888.00 2013-11-07 17:42:16.125 311 12627.40 279.70 54754.65 88888.00 2013-11-07 17:42:16.250 311 12627.35 279.68 54754.68 88888.00 2013-11-07 17:42:16.375 311 12627.42 279.68 54754.70 88888.00 2013-11-07 17:42:16.500 311 12627.50 279.70 54754.70 88888.00 2013-11-07 17:42:16.625 311 12627.55 279.70 54754.70 88888.00 2013-11-07 17:42:16.750 311 12627.48 279.70 54754.70 88888.00 2013-11-07 17:42:16.875 311 12627.45 279.73 54754.70 88888.00 2013-11-07 17:42:17.000 311 12627.50 279.73 54754.70 88888.00 2013-11-07 17:42:17.125 311 12627.50 279.73 54754.72 88888.00 2013-11-07 17:42:17.250 311 12627.40 279.70 54754.68 88888.00 2013-11-07 17:42:17.375 311 12627.35 279.68 54754.68 88888.00 2013-11-07 17:42:17.500 311 12627.40 279.70 54754.70 88888.00 2013-11-07 17:42:17.625 311 12627.48 279.73 54754.70 88888.00 2013-11-07 17:42:17.750 311 12627.48 279.73 54754.68 88888.00 2013-11-07 17:42:17.875 311 12627.48 279.73 54754.68 88888.00 2013-11-07 17:42:18.000 311 12627.48 279.73 54754.65 88888.00 2013-11-07 17:42:18.125 311 12627.42 279.73 54754.65 88888.00 2013-11-07 17:42:18.250 311 12627.40 279.73 54754.68 88888.00 2013-11-07 17:42:18.375 311 12627.40 279.73 54754.68 88888.00 2013-11-07 17:42:18.500 311 12627.42 279.73 54754.65 88888.00 2013-11-07 17:42:18.625 311 12627.42 279.75 54754.68 88888.00 2013-11-07 17:42:18.750 311 12627.40 279.75 54754.70 88888.00 2013-11-07 17:42:18.875 311 12627.40 279.73 54754.68 88888.00 2013-11-07 17:42:19.000 311 12627.40 279.73 54754.68 88888.00 2013-11-07 17:42:19.125 311 12627.42 279.75 54754.68 88888.00 2013-11-07 17:42:19.250 311 12627.48 279.70 54754.65 88888.00 2013-11-07 17:42:19.375 311 12627.50 279.73 54754.68 88888.00 2013-11-07 17:42:19.500 311 12627.45 279.75 54754.68 88888.00 2013-11-07 17:42:19.625 311 12627.40 279.75 54754.65 88888.00 2013-11-07 17:42:19.750 311 12627.45 279.73 54754.62 88888.00 2013-11-07 17:42:19.875 311 12627.52 279.73 54754.62 88888.00 2013-11-07 17:42:20.000 311 12627.52 279.73 54754.65 88888.00 2013-11-07 17:42:20.125 311 12627.50 279.73 54754.68 88888.00 2013-11-07 17:42:20.250 311 12627.45 279.68 54754.62 88888.00 2013-11-07 17:42:20.375 311 12627.45 279.68 54754.60 88888.00 2013-11-07 17:42:20.500 311 12627.50 279.75 54754.62 88888.00 2013-11-07 17:42:20.625 311 12627.52 279.80 54754.65 88888.00 2013-11-07 17:42:20.750 311 12627.50 279.75 54754.62 88888.00 2013-11-07 17:42:20.875 311 12627.50 279.70 54754.57 88888.00 2013-11-07 17:42:21.000 311 12627.50 279.70 54754.57 88888.00 2013-11-07 17:42:21.125 311 12627.52 279.75 54754.62 88888.00 2013-11-07 17:42:21.250 311 12627.48 279.73 54754.62 88888.00 2013-11-07 17:42:21.375 311 12627.48 279.73 54754.60 88888.00 2013-11-07 17:42:21.500 311 12627.48 279.70 54754.60 88888.00 2013-11-07 17:42:21.625 311 12627.48 279.73 54754.55 88888.00 2013-11-07 17:42:21.750 311 12627.50 279.73 54754.60 88888.00 2013-11-07 17:42:21.875 311 12627.42 279.73 54754.60 88888.00 2013-11-07 17:42:22.000 311 12627.40 279.73 54754.57 88888.00 2013-11-07 17:42:22.125 311 12627.50 279.73 54754.60 88888.00 2013-11-07 17:42:22.250 311 12627.52 279.73 54754.57 88888.00 2013-11-07 17:42:22.375 311 12627.52 279.70 54754.57 88888.00 2013-11-07 17:42:22.500 311 12627.55 279.73 54754.57 88888.00 2013-11-07 17:42:22.625 311 12627.55 279.70 54754.57 88888.00 2013-11-07 17:42:22.750 311 12627.55 279.73 54754.60 88888.00 2013-11-07 17:42:22.875 311 12627.55 279.70 54754.62 88888.00 2013-11-07 17:42:23.000 311 12627.55 279.73 54754.57 88888.00 2013-11-07 17:42:23.125 311 12627.58 279.73 54754.57 88888.00 2013-11-07 17:42:23.250 311 12627.52 279.73 54754.62 88888.00 2013-11-07 17:42:23.375 311 12627.50 279.73 54754.60 88888.00 2013-11-07 17:42:23.500 311 12627.60 279.73 54754.60 88888.00 2013-11-07 17:42:23.625 311 12627.67 279.73 54754.57 88888.00 2013-11-07 17:42:23.750 311 12627.62 279.73 54754.57 88888.00 2013-11-07 17:42:23.875 311 12627.55 279.73 54754.57 88888.00 2013-11-07 17:42:24.000 311 12627.58 279.70 54754.57 88888.00 2013-11-07 17:42:24.125 311 12627.62 279.73 54754.57 88888.00 2013-11-07 17:42:24.250 311 12627.60 279.68 54754.57 88888.00 2013-11-07 17:42:24.375 311 12627.60 279.70 54754.57 88888.00 2013-11-07 17:42:24.500 311 12627.60 279.70 54754.55 88888.00 2013-11-07 17:42:24.625 311 12627.65 279.73 54754.55 88888.00 2013-11-07 17:42:24.750 311 12627.60 279.70 54754.53 88888.00 2013-11-07 17:42:24.875 311 12627.50 279.73 54754.55 88888.00 2013-11-07 17:42:25.000 311 12627.55 279.70 54754.53 88888.00 2013-11-07 17:42:25.125 311 12627.60 279.70 54754.53 88888.00 2013-11-07 17:42:25.250 311 12627.60 279.70 54754.50 88888.00 2013-11-07 17:42:25.375 311 12627.55 279.70 54754.53 88888.00 2013-11-07 17:42:25.500 311 12627.52 279.65 54754.50 88888.00 2013-11-07 17:42:25.625 311 12627.52 279.65 54754.50 88888.00 2013-11-07 17:42:25.750 311 12627.60 279.68 54754.53 88888.00 2013-11-07 17:42:25.875 311 12627.60 279.65 54754.53 88888.00 2013-11-07 17:42:26.000 311 12627.58 279.68 54754.53 88888.00 2013-11-07 17:42:26.125 311 12627.60 279.68 54754.53 88888.00 2013-11-07 17:42:26.250 311 12627.55 279.68 54754.53 88888.00 2013-11-07 17:42:26.375 311 12627.55 279.68 54754.50 88888.00 2013-11-07 17:42:26.500 311 12627.55 279.70 54754.50 88888.00 2013-11-07 17:42:26.625 311 12627.52 279.70 54754.53 88888.00 2013-11-07 17:42:26.750 311 12627.50 279.68 54754.53 88888.00 2013-11-07 17:42:26.875 311 12627.55 279.68 54754.50 88888.00 2013-11-07 17:42:27.000 311 12627.60 279.65 54754.53 88888.00 2013-11-07 17:42:27.125 311 12627.65 279.65 54754.53 88888.00 2013-11-07 17:42:27.250 311 12627.60 279.65 54754.53 88888.00 2013-11-07 17:42:27.375 311 12627.58 279.65 54754.53 88888.00 2013-11-07 17:42:27.500 311 12627.58 279.65 54754.50 88888.00 2013-11-07 17:42:27.625 311 12627.58 279.68 54754.53 88888.00 2013-11-07 17:42:27.750 311 12627.52 279.68 54754.53 88888.00 2013-11-07 17:42:27.875 311 12627.58 279.65 54754.47 88888.00 2013-11-07 17:42:28.000 311 12627.60 279.65 54754.47 88888.00 2013-11-07 17:42:28.125 311 12627.58 279.68 54754.50 88888.00 2013-11-07 17:42:28.250 311 12627.52 279.65 54754.47 88888.00 2013-11-07 17:42:28.375 311 12627.58 279.65 54754.47 88888.00 2013-11-07 17:42:28.500 311 12627.60 279.65 54754.47 88888.00 2013-11-07 17:42:28.625 311 12627.58 279.68 54754.47 88888.00 2013-11-07 17:42:28.750 311 12627.58 279.68 54754.47 88888.00 2013-11-07 17:42:28.875 311 12627.62 279.68 54754.50 88888.00 2013-11-07 17:42:29.000 311 12627.62 279.68 54754.47 88888.00 2013-11-07 17:42:29.125 311 12627.55 279.65 54754.50 88888.00 2013-11-07 17:42:29.250 311 12627.58 279.62 54754.50 88888.00 2013-11-07 17:42:29.375 311 12627.62 279.65 54754.50 88888.00 2013-11-07 17:42:29.500 311 12627.60 279.70 54754.50 88888.00 2013-11-07 17:42:29.625 311 12627.60 279.70 54754.45 88888.00 2013-11-07 17:42:29.750 311 12627.65 279.70 54754.47 88888.00 2013-11-07 17:42:29.875 311 12627.67 279.70 54754.45 88888.00 2013-11-07 17:42:30.000 311 12627.70 279.68 54754.45 88888.00 2013-11-07 17:42:30.125 311 12627.70 279.65 54754.43 88888.00 2013-11-07 17:42:30.250 311 12627.65 279.60 54754.45 88888.00 2013-11-07 17:42:30.375 311 12627.67 279.62 54754.45 88888.00 2013-11-07 17:42:30.500 311 12627.73 279.65 54754.45 88888.00 2013-11-07 17:42:30.625 311 12627.70 279.68 54754.45 88888.00 2013-11-07 17:42:30.750 311 12627.70 279.68 54754.45 88888.00 2013-11-07 17:42:30.875 311 12627.67 279.65 54754.43 88888.00 2013-11-07 17:42:31.000 311 12627.62 279.62 54754.43 88888.00 2013-11-07 17:42:31.125 311 12627.62 279.68 54754.45 88888.00 2013-11-07 17:42:31.250 311 12627.62 279.68 54754.45 88888.00 2013-11-07 17:42:31.375 311 12627.62 279.68 54754.45 88888.00 2013-11-07 17:42:31.500 311 12627.65 279.68 54754.43 88888.00 2013-11-07 17:42:31.625 311 12627.73 279.65 54754.45 88888.00 2013-11-07 17:42:31.750 311 12627.75 279.65 54754.45 88888.00 2013-11-07 17:42:31.875 311 12627.73 279.68 54754.43 88888.00 2013-11-07 17:42:32.000 311 12627.75 279.70 54754.43 88888.00 2013-11-07 17:42:32.125 311 12627.80 279.68 54754.43 88888.00 2013-11-07 17:42:32.250 311 12627.77 279.62 54754.43 88888.00 2013-11-07 17:42:32.375 311 12627.80 279.65 54754.43 88888.00 2013-11-07 17:42:32.500 311 12627.83 279.62 54754.38 88888.00 2013-11-07 17:42:32.625 311 12627.80 279.65 54754.40 88888.00 2013-11-07 17:42:32.750 311 12627.75 279.68 54754.40 88888.00 2013-11-07 17:42:32.875 311 12627.73 279.65 54754.43 88888.00 2013-11-07 17:42:33.000 311 12627.70 279.65 54754.40 88888.00 2013-11-07 17:42:33.125 311 12627.75 279.65 54754.43 88888.00 2013-11-07 17:42:33.250 311 12627.77 279.65 54754.43 88888.00 2013-11-07 17:42:33.375 311 12627.75 279.65 54754.40 88888.00 2013-11-07 17:42:33.500 311 12627.70 279.65 54754.40 88888.00 2013-11-07 17:42:33.625 311 12627.70 279.68 54754.40 88888.00 2013-11-07 17:42:33.750 311 12627.77 279.65 54754.40 88888.00 2013-11-07 17:42:33.875 311 12627.75 279.70 54754.38 88888.00 2013-11-07 17:42:34.000 311 12627.77 279.70 54754.38 88888.00 2013-11-07 17:42:34.125 311 12627.80 279.68 54754.38 88888.00 2013-11-07 17:42:34.250 311 12627.80 279.68 54754.40 88888.00 2013-11-07 17:42:34.375 311 12627.88 279.68 54754.38 88888.00 2013-11-07 17:42:34.500 311 12627.80 279.68 54754.38 88888.00 2013-11-07 17:42:34.625 311 12627.75 279.65 54754.38 88888.00 2013-11-07 17:42:34.750 311 12627.77 279.68 54754.38 88888.00 2013-11-07 17:42:34.875 311 12627.80 279.65 54754.38 88888.00 2013-11-07 17:42:35.000 311 12627.83 279.68 54754.35 88888.00 2013-11-07 17:42:35.125 311 12627.83 279.68 54754.38 88888.00 2013-11-07 17:42:35.250 311 12627.77 279.65 54754.35 88888.00 2013-11-07 17:42:35.375 311 12627.83 279.65 54754.35 88888.00 2013-11-07 17:42:35.500 311 12627.85 279.65 54754.40 88888.00 2013-11-07 17:42:35.625 311 12627.83 279.65 54754.38 88888.00 2013-11-07 17:42:35.750 311 12627.83 279.65 54754.38 88888.00 2013-11-07 17:42:35.875 311 12627.80 279.70 54754.35 88888.00 2013-11-07 17:42:36.000 311 12627.85 279.68 54754.32 88888.00 2013-11-07 17:42:36.125 311 12627.88 279.68 54754.35 88888.00 2013-11-07 17:42:36.250 311 12627.77 279.62 54754.35 88888.00 2013-11-07 17:42:36.375 311 12627.75 279.68 54754.38 88888.00 2013-11-07 17:42:36.500 311 12627.75 279.65 54754.35 88888.00 2013-11-07 17:42:36.625 311 12627.83 279.62 54754.35 88888.00 2013-11-07 17:42:36.750 311 12627.85 279.65 54754.32 88888.00 2013-11-07 17:42:36.875 311 12627.85 279.68 54754.32 88888.00 2013-11-07 17:42:37.000 311 12627.85 279.65 54754.35 88888.00 2013-11-07 17:42:37.125 311 12627.90 279.65 54754.35 88888.00 2013-11-07 17:42:37.250 311 12627.90 279.57 54754.35 88888.00 2013-11-07 17:42:37.375 311 12627.92 279.62 54754.32 88888.00 2013-11-07 17:42:37.500 311 12627.90 279.65 54754.32 88888.00 2013-11-07 17:42:37.625 311 12627.88 279.65 54754.35 88888.00 2013-11-07 17:42:37.750 311 12627.90 279.65 54754.32 88888.00 2013-11-07 17:42:37.875 311 12627.92 279.62 54754.35 88888.00 2013-11-07 17:42:38.000 311 12627.92 279.60 54754.32 88888.00 2013-11-07 17:42:38.125 311 12627.92 279.60 54754.32 88888.00 2013-11-07 17:42:38.250 311 12627.92 279.62 54754.32 88888.00 2013-11-07 17:42:38.375 311 12627.92 279.65 54754.32 88888.00 2013-11-07 17:42:38.500 311 12627.90 279.65 54754.32 88888.00 2013-11-07 17:42:38.625 311 12627.90 279.62 54754.32 88888.00 2013-11-07 17:42:38.750 311 12627.90 279.65 54754.35 88888.00 2013-11-07 17:42:38.875 311 12627.85 279.62 54754.35 88888.00 2013-11-07 17:42:39.000 311 12627.83 279.60 54754.32 88888.00 2013-11-07 17:42:39.125 311 12627.90 279.62 54754.30 88888.00 2013-11-07 17:42:39.250 311 12627.90 279.60 54754.35 88888.00 2013-11-07 17:42:39.375 311 12627.88 279.60 54754.35 88888.00 2013-11-07 17:42:39.500 311 12627.88 279.60 54754.30 88888.00 2013-11-07 17:42:39.625 311 12627.88 279.60 54754.30 88888.00 2013-11-07 17:42:39.750 311 12627.88 279.60 54754.30 88888.00 2013-11-07 17:42:39.875 311 12627.85 279.62 54754.30 88888.00 2013-11-07 17:42:40.000 311 12627.88 279.60 54754.30 88888.00 2013-11-07 17:42:40.125 311 12627.88 279.60 54754.30 88888.00 2013-11-07 17:42:40.250 311 12627.88 279.60 54754.30 88888.00 2013-11-07 17:42:40.375 311 12627.88 279.60 54754.32 88888.00 2013-11-07 17:42:40.500 311 12627.88 279.60 54754.30 88888.00 2013-11-07 17:42:40.625 311 12627.88 279.60 54754.30 88888.00 2013-11-07 17:42:40.750 311 12627.85 279.55 54754.30 88888.00 2013-11-07 17:42:40.875 311 12627.80 279.57 54754.28 88888.00 2013-11-07 17:42:41.000 311 12627.77 279.60 54754.25 88888.00 2013-11-07 17:42:41.125 311 12627.77 279.60 54754.28 88888.00 2013-11-07 17:42:41.250 311 12627.77 279.52 54754.28 88888.00 2013-11-07 17:42:41.375 311 12627.83 279.57 54754.28 88888.00 2013-11-07 17:42:41.500 311 12627.85 279.60 54754.30 88888.00 2013-11-07 17:42:41.625 311 12627.83 279.60 54754.30 88888.00 2013-11-07 17:42:41.750 311 12627.88 279.55 54754.30 88888.00 2013-11-07 17:42:41.875 311 12627.85 279.55 54754.28 88888.00 2013-11-07 17:42:42.000 311 12627.83 279.57 54754.30 88888.00 2013-11-07 17:42:42.125 311 12627.83 279.55 54754.32 88888.00 2013-11-07 17:42:42.250 311 12627.80 279.55 54754.32 88888.00 2013-11-07 17:42:42.375 311 12627.83 279.57 54754.30 88888.00 2013-11-07 17:42:42.500 311 12627.85 279.55 54754.28 88888.00 2013-11-07 17:42:42.625 311 12627.92 279.55 54754.30 88888.00 2013-11-07 17:42:42.750 311 12627.98 279.55 54754.28 88888.00 2013-11-07 17:42:42.875 311 12627.95 279.52 54754.28 88888.00 2013-11-07 17:42:43.000 311 12627.90 279.55 54754.28 88888.00 2013-11-07 17:42:43.125 311 12627.85 279.52 54754.28 88888.00 2013-11-07 17:42:43.250 311 12627.83 279.50 54754.25 88888.00 2013-11-07 17:42:43.375 311 12627.83 279.52 54754.25 88888.00 2013-11-07 17:42:43.500 311 12627.83 279.52 54754.25 88888.00 2013-11-07 17:42:43.625 311 12627.80 279.52 54754.28 88888.00 2013-11-07 17:42:43.750 311 12627.83 279.50 54754.30 88888.00 2013-11-07 17:42:43.875 311 12627.80 279.50 54754.35 88888.00 2013-11-07 17:42:44.000 311 12627.75 279.48 54754.30 88888.00 2013-11-07 17:42:44.125 311 12627.77 279.48 54754.28 88888.00 2013-11-07 17:42:44.250 311 12627.83 279.45 54754.30 88888.00 2013-11-07 17:42:44.375 311 12627.85 279.48 54754.32 88888.00 2013-11-07 17:42:44.500 311 12627.83 279.50 54754.30 88888.00 2013-11-07 17:42:44.625 311 12627.83 279.50 54754.32 88888.00 2013-11-07 17:42:44.750 311 12627.77 279.48 54754.32 88888.00 2013-11-07 17:42:44.875 311 12627.77 279.50 54754.35 88888.00 2013-11-07 17:42:45.000 311 12627.77 279.45 54754.32 88888.00 2013-11-07 17:42:45.125 311 12627.75 279.45 54754.30 88888.00 2013-11-07 17:42:45.250 311 12627.77 279.43 54754.28 88888.00 2013-11-07 17:42:45.375 311 12627.77 279.45 54754.30 88888.00 2013-11-07 17:42:45.500 311 12627.73 279.45 54754.30 88888.00 2013-11-07 17:42:45.625 311 12627.73 279.40 54754.30 88888.00 2013-11-07 17:42:45.750 311 12627.77 279.40 54754.32 88888.00 2013-11-07 17:42:45.875 311 12627.75 279.40 54754.28 88888.00 2013-11-07 17:42:46.000 311 12627.75 279.40 54754.28 88888.00 2013-11-07 17:42:46.125 311 12627.77 279.38 54754.30 88888.00 2013-11-07 17:42:46.250 311 12627.73 279.35 54754.30 88888.00 2013-11-07 17:42:46.375 311 12627.77 279.35 54754.30 88888.00 2013-11-07 17:42:46.500 311 12627.75 279.38 54754.32 88888.00 2013-11-07 17:42:46.625 311 12627.70 279.38 54754.30 88888.00 2013-11-07 17:42:46.750 311 12627.70 279.38 54754.30 88888.00 2013-11-07 17:42:46.875 311 12627.67 279.40 54754.30 88888.00 2013-11-07 17:42:47.000 311 12627.67 279.40 54754.32 88888.00 2013-11-07 17:42:47.125 311 12627.70 279.38 54754.32 88888.00 2013-11-07 17:42:47.250 311 12627.73 279.38 54754.32 88888.00 2013-11-07 17:42:47.375 311 12627.70 279.40 54754.32 88888.00 2013-11-07 17:42:47.500 311 12627.70 279.35 54754.32 88888.00 2013-11-07 17:42:47.625 311 12627.70 279.30 54754.30 88888.00 2013-11-07 17:42:47.750 311 12627.70 279.32 54754.32 88888.00 2013-11-07 17:42:47.875 311 12627.67 279.32 54754.32 88888.00 2013-11-07 17:42:48.000 311 12627.65 279.32 54754.35 88888.00 2013-11-07 17:42:48.125 311 12627.67 279.35 54754.35 88888.00 2013-11-07 17:42:48.250 311 12627.60 279.35 54754.32 88888.00 2013-11-07 17:42:48.375 311 12627.58 279.35 54754.35 88888.00 2013-11-07 17:42:48.500 311 12627.58 279.38 54754.35 88888.00 2013-11-07 17:42:48.625 311 12627.62 279.35 54754.35 88888.00 2013-11-07 17:42:48.750 311 12627.62 279.35 54754.35 88888.00 2013-11-07 17:42:48.875 311 12627.60 279.35 54754.35 88888.00 2013-11-07 17:42:49.000 311 12627.58 279.30 54754.35 88888.00 2013-11-07 17:42:49.125 311 12627.60 279.32 54754.32 88888.00 2013-11-07 17:42:49.250 311 12627.52 279.32 54754.35 88888.00 2013-11-07 17:42:49.375 311 12627.52 279.32 54754.35 88888.00 2013-11-07 17:42:49.500 311 12627.55 279.35 54754.35 88888.00 2013-11-07 17:42:49.625 311 12627.55 279.35 54754.35 88888.00 2013-11-07 17:42:49.750 311 12627.55 279.35 54754.35 88888.00 2013-11-07 17:42:49.875 311 12627.50 279.32 54754.35 88888.00 2013-11-07 17:42:50.000 311 12627.55 279.30 54754.35 88888.00 2013-11-07 17:42:50.125 311 12627.52 279.32 54754.35 88888.00 2013-11-07 17:42:50.250 311 12627.48 279.30 54754.35 88888.00 2013-11-07 17:42:50.375 311 12627.52 279.30 54754.32 88888.00 2013-11-07 17:42:50.500 311 12627.52 279.30 54754.32 88888.00 2013-11-07 17:42:50.625 311 12627.52 279.27 54754.35 88888.00 2013-11-07 17:42:50.750 311 12627.45 279.27 54754.35 88888.00 2013-11-07 17:42:50.875 311 12627.45 279.30 54754.35 88888.00 2013-11-07 17:42:51.000 311 12627.42 279.30 54754.38 88888.00 2013-11-07 17:42:51.125 311 12627.45 279.30 54754.35 88888.00 2013-11-07 17:42:51.250 311 12627.45 279.30 54754.38 88888.00 2013-11-07 17:42:51.375 311 12627.50 279.32 54754.38 88888.00 2013-11-07 17:42:51.500 311 12627.45 279.30 54754.40 88888.00 2013-11-07 17:42:51.625 311 12627.48 279.27 54754.40 88888.00 2013-11-07 17:42:51.750 311 12627.45 279.23 54754.38 88888.00 2013-11-07 17:42:51.875 311 12627.50 279.27 54754.38 88888.00 2013-11-07 17:42:52.000 311 12627.40 279.27 54754.35 88888.00 2013-11-07 17:42:52.125 311 12627.35 279.30 54754.38 88888.00 2013-11-07 17:42:52.250 311 12627.33 279.25 54754.40 88888.00 2013-11-07 17:42:52.375 311 12627.38 279.25 54754.38 88888.00 2013-11-07 17:42:52.500 311 12627.33 279.25 54754.38 88888.00 2013-11-07 17:42:52.625 311 12627.38 279.27 54754.38 88888.00 2013-11-07 17:42:52.750 311 12627.42 279.30 54754.40 88888.00 2013-11-07 17:42:52.875 311 12627.42 279.25 54754.40 88888.00 2013-11-07 17:42:53.000 311 12627.38 279.25 54754.38 88888.00 2013-11-07 17:42:53.125 311 12627.40 279.25 54754.40 88888.00 2013-11-07 17:42:53.250 311 12627.38 279.23 54754.40 88888.00 2013-11-07 17:42:53.375 311 12627.45 279.23 54754.40 88888.00 2013-11-07 17:42:53.500 311 12627.48 279.23 54754.40 88888.00 2013-11-07 17:42:53.625 311 12627.45 279.25 54754.43 88888.00 2013-11-07 17:42:53.750 311 12627.40 279.25 54754.43 88888.00 2013-11-07 17:42:53.875 311 12627.35 279.23 54754.43 88888.00 2013-11-07 17:42:54.000 311 12627.35 279.20 54754.40 88888.00 2013-11-07 17:42:54.125 311 12627.33 279.20 54754.43 88888.00 2013-11-07 17:42:54.250 311 12627.25 279.20 54754.45 88888.00 2013-11-07 17:42:54.375 311 12627.27 279.23 54754.45 88888.00 2013-11-07 17:42:54.500 311 12627.25 279.20 54754.45 88888.00 2013-11-07 17:42:54.625 311 12627.25 279.18 54754.43 88888.00 2013-11-07 17:42:54.750 311 12627.20 279.18 54754.40 88888.00 2013-11-07 17:42:54.875 311 12627.20 279.20 54754.43 88888.00 2013-11-07 17:42:55.000 311 12627.25 279.20 54754.45 88888.00 2013-11-07 17:42:55.125 311 12627.25 279.18 54754.45 88888.00 2013-11-07 17:42:55.250 311 12627.25 279.20 54754.45 88888.00 2013-11-07 17:42:55.375 311 12627.20 279.20 54754.43 88888.00 2013-11-07 17:42:55.500 311 12627.17 279.18 54754.43 88888.00 2013-11-07 17:42:55.625 311 12627.23 279.20 54754.43 88888.00 2013-11-07 17:42:55.750 311 12627.25 279.18 54754.45 88888.00 2013-11-07 17:42:55.875 311 12627.25 279.18 54754.43 88888.00 2013-11-07 17:42:56.000 311 12627.25 279.15 54754.43 88888.00 2013-11-07 17:42:56.125 311 12627.23 279.18 54754.45 88888.00 2013-11-07 17:42:56.250 311 12627.17 279.15 54754.45 88888.00 2013-11-07 17:42:56.375 311 12627.15 279.18 54754.43 88888.00 2013-11-07 17:42:56.500 311 12627.08 279.18 54754.45 88888.00 2013-11-07 17:42:56.625 311 12627.12 279.20 54754.45 88888.00 2013-11-07 17:42:56.750 311 12627.05 279.18 54754.43 88888.00 2013-11-07 17:42:56.875 311 12626.98 279.18 54754.45 88888.00 2013-11-07 17:42:57.000 311 12626.95 279.18 54754.45 88888.00 2013-11-07 17:42:57.125 311 12627.05 279.18 54754.45 88888.00 2013-11-07 17:42:57.250 311 12627.02 279.20 54754.47 88888.00 2013-11-07 17:42:57.375 311 12627.02 279.18 54754.47 88888.00 2013-11-07 17:42:57.500 311 12626.95 279.18 54754.45 88888.00 2013-11-07 17:42:57.625 311 12626.92 279.15 54754.50 88888.00 2013-11-07 17:42:57.750 311 12626.95 279.15 54754.53 88888.00 2013-11-07 17:42:57.875 311 12627.02 279.15 54754.47 88888.00 2013-11-07 17:42:58.000 311 12627.05 279.18 54754.50 88888.00 2013-11-07 17:42:58.125 311 12627.02 279.20 54754.53 88888.00 2013-11-07 17:42:58.250 311 12626.90 279.15 54754.53 88888.00 2013-11-07 17:42:58.375 311 12626.88 279.15 54754.53 88888.00 2013-11-07 17:42:58.500 311 12626.90 279.15 54754.53 88888.00 2013-11-07 17:42:58.625 311 12626.92 279.12 54754.53 88888.00 2013-11-07 17:42:58.750 311 12626.90 279.15 54754.57 88888.00 2013-11-07 17:42:58.875 311 12626.88 279.18 54754.55 88888.00 2013-11-07 17:42:59.000 311 12626.95 279.15 54754.53 88888.00 2013-11-07 17:42:59.125 311 12626.92 279.15 54754.55 88888.00 2013-11-07 17:42:59.250 311 12626.85 279.15 54754.53 88888.00 2013-11-07 17:42:59.375 311 12626.75 279.15 54754.53 88888.00 2013-11-07 17:42:59.500 311 12626.70 279.12 54754.53 88888.00 2013-11-07 17:42:59.625 311 12626.73 279.10 54754.55 88888.00 2013-11-07 17:42:59.750 311 12626.73 279.07 54754.55 88888.00 2013-11-07 17:42:59.875 311 12626.73 279.10 54754.55 88888.00 2013-11-07 17:43:00.000 311 12626.75 279.12 54754.55 88888.00 2013-11-07 17:43:00.125 311 12626.75 279.12 54754.57 88888.00 2013-11-07 17:43:00.250 311 12626.75 279.07 54754.57 88888.00 2013-11-07 17:43:00.375 311 12626.77 279.10 54754.57 88888.00 2013-11-07 17:43:00.500 311 12626.73 279.12 54754.57 88888.00 2013-11-07 17:43:00.625 311 12626.73 279.12 54754.57 88888.00 2013-11-07 17:43:00.750 311 12626.70 279.07 54754.57 88888.00 2013-11-07 17:43:00.875 311 12626.65 279.10 54754.60 88888.00 2013-11-07 17:43:01.000 311 12626.60 279.12 54754.60 88888.00 2013-11-07 17:43:01.125 311 12626.60 279.12 54754.60 88888.00 2013-11-07 17:43:01.250 311 12626.58 279.12 54754.60 88888.00 2013-11-07 17:43:01.375 311 12626.60 279.12 54754.62 88888.00 2013-11-07 17:43:01.500 311 12626.52 279.12 54754.60 88888.00 2013-11-07 17:43:01.625 311 12626.50 279.10 54754.62 88888.00 2013-11-07 17:43:01.750 311 12626.50 279.12 54754.62 88888.00 2013-11-07 17:43:01.875 311 12626.52 279.12 54754.68 88888.00 2013-11-07 17:43:02.000 311 12626.52 279.12 54754.65 88888.00 2013-11-07 17:43:02.125 311 12626.52 279.07 54754.62 88888.00 2013-11-07 17:43:02.250 311 12626.52 279.07 54754.60 88888.00 2013-11-07 17:43:02.375 311 12626.52 279.10 54754.62 88888.00 2013-11-07 17:43:02.500 311 12626.45 279.10 54754.62 88888.00 2013-11-07 17:43:02.625 311 12626.45 279.07 54754.60 88888.00 2013-11-07 17:43:02.750 311 12626.42 279.07 54754.62 88888.00 2013-11-07 17:43:02.875 311 12626.45 279.10 54754.62 88888.00 2013-11-07 17:43:03.000 311 12626.48 279.07 54754.62 88888.00 2013-11-07 17:43:03.125 311 12626.42 279.07 54754.62 88888.00 2013-11-07 17:43:03.250 311 12626.33 279.05 54754.65 88888.00 2013-11-07 17:43:03.375 311 12626.33 279.07 54754.65 88888.00 2013-11-07 17:43:03.500 311 12626.25 279.10 54754.68 88888.00 2013-11-07 17:43:03.625 311 12626.25 279.07 54754.65 88888.00 2013-11-07 17:43:03.750 311 12626.30 279.10 54754.68 88888.00 2013-11-07 17:43:03.875 311 12626.33 279.12 54754.68 88888.00 2013-11-07 17:43:04.000 311 12626.25 279.10 54754.70 88888.00 2013-11-07 17:43:04.125 311 12626.23 279.10 54754.70 88888.00 2013-11-07 17:43:04.250 311 12626.23 279.10 54754.68 88888.00 2013-11-07 17:43:04.375 311 12626.25 279.12 54754.70 88888.00 2013-11-07 17:43:04.500 311 12626.20 279.12 54754.70 88888.00 2013-11-07 17:43:04.625 311 12626.17 279.10 54754.70 88888.00 2013-11-07 17:43:04.750 311 12626.12 279.10 54754.70 88888.00 2013-11-07 17:43:04.875 311 12626.15 279.12 54754.70 88888.00 2013-11-07 17:43:05.000 311 12626.20 279.10 54754.70 88888.00 2013-11-07 17:43:05.125 311 12626.15 279.10 54754.70 88888.00 2013-11-07 17:43:05.250 311 12626.10 279.10 54754.70 88888.00 2013-11-07 17:43:05.375 311 12626.12 279.10 54754.70 88888.00 2013-11-07 17:43:05.500 311 12626.12 279.10 54754.72 88888.00 2013-11-07 17:43:05.625 311 12626.10 279.12 54754.72 88888.00 2013-11-07 17:43:05.750 311 12626.10 279.10 54754.72 88888.00 2013-11-07 17:43:05.875 311 12626.15 279.12 54754.72 88888.00 2013-11-07 17:43:06.000 311 12626.12 279.15 54754.70 88888.00 2013-11-07 17:43:06.125 311 12626.05 279.12 54754.70 88888.00 2013-11-07 17:43:06.250 311 12625.95 279.07 54754.75 88888.00 2013-11-07 17:43:06.375 311 12626.02 279.15 54754.75 88888.00 2013-11-07 17:43:06.500 311 12625.98 279.15 54754.75 88888.00 2013-11-07 17:43:06.625 311 12625.90 279.10 54754.78 88888.00 2013-11-07 17:43:06.750 311 12625.92 279.10 54754.78 88888.00 2013-11-07 17:43:06.875 311 12625.92 279.12 54754.72 88888.00 2013-11-07 17:43:07.000 311 12625.90 279.12 54754.72 88888.00 2013-11-07 17:43:07.125 311 12625.92 279.12 54754.78 88888.00 2013-11-07 17:43:07.250 311 12625.88 279.12 54754.78 88888.00 2013-11-07 17:43:07.375 311 12625.90 279.12 54754.78 88888.00 2013-11-07 17:43:07.500 311 12625.83 279.10 54754.78 88888.00 2013-11-07 17:43:07.625 311 12625.83 279.07 54754.75 88888.00 2013-11-07 17:43:07.750 311 12625.88 279.12 54754.72 88888.00 2013-11-07 17:43:07.875 311 12625.85 279.10 54754.72 88888.00 2013-11-07 17:43:08.000 311 12625.80 279.10 54754.72 88888.00 2013-11-07 17:43:08.125 311 12625.77 279.12 54754.72 88888.00 2013-11-07 17:43:08.250 311 12625.70 279.12 54754.78 88888.00 2013-11-07 17:43:08.375 311 12625.67 279.12 54754.78 88888.00 2013-11-07 17:43:08.500 311 12625.73 279.12 54754.80 88888.00 2013-11-07 17:43:08.625 311 12625.75 279.15 54754.80 88888.00 2013-11-07 17:43:08.750 311 12625.73 279.12 54754.78 88888.00 2013-11-07 17:43:08.875 311 12625.70 279.12 54754.78 88888.00 2013-11-07 17:43:09.000 311 12625.70 279.10 54754.78 88888.00 2013-11-07 17:43:09.125 311 12625.70 279.12 54754.80 88888.00 2013-11-07 17:43:09.250 311 12625.67 279.15 54754.80 88888.00 2013-11-07 17:43:09.375 311 12625.70 279.15 54754.80 88888.00 2013-11-07 17:43:09.500 311 12625.65 279.12 54754.80 88888.00 2013-11-07 17:43:09.625 311 12625.62 279.12 54754.82 88888.00 2013-11-07 17:43:09.750 311 12625.65 279.12 54754.82 88888.00 2013-11-07 17:43:09.875 311 12625.65 279.12 54754.80 88888.00 2013-11-07 17:43:10.000 311 12625.62 279.12 54754.80 88888.00 2013-11-07 17:43:10.125 311 12625.67 279.12 54754.82 88888.00 2013-11-07 17:43:10.250 311 12625.67 279.10 54754.82 88888.00 2013-11-07 17:43:10.375 311 12625.60 279.07 54754.78 88888.00 2013-11-07 17:43:10.500 311 12625.58 279.07 54754.80 88888.00 2013-11-07 17:43:10.625 311 12625.58 279.10 54754.82 88888.00 2013-11-07 17:43:10.750 311 12625.60 279.12 54754.85 88888.00 2013-11-07 17:43:10.875 311 12625.55 279.12 54754.82 88888.00 2013-11-07 17:43:11.000 311 12625.55 279.10 54754.82 88888.00 2013-11-07 17:43:11.125 311 12625.52 279.10 54754.85 88888.00 2013-11-07 17:43:11.250 311 12625.48 279.10 54754.85 88888.00 2013-11-07 17:43:11.375 311 12625.55 279.18 54754.90 88888.00 2013-11-07 17:43:11.500 311 12625.60 279.18 54754.88 88888.00 2013-11-07 17:43:11.625 311 12625.55 279.15 54754.88 88888.00 2013-11-07 17:43:11.750 311 12625.52 279.12 54754.85 88888.00 2013-11-07 17:43:11.875 311 12625.55 279.15 54754.85 88888.00 2013-11-07 17:43:12.000 311 12625.55 279.15 54754.88 88888.00 2013-11-07 17:43:12.125 311 12625.50 279.15 54754.85 88888.00 2013-11-07 17:43:12.250 311 12625.40 279.12 54754.88 88888.00 2013-11-07 17:43:12.375 311 12625.38 279.12 54754.88 88888.00 2013-11-07 17:43:12.500 311 12625.40 279.12 54754.90 88888.00 2013-11-07 17:43:12.625 311 12625.45 279.12 54754.90 88888.00 2013-11-07 17:43:12.750 311 12625.48 279.15 54754.88 88888.00 2013-11-07 17:43:12.875 311 12625.45 279.15 54754.90 88888.00 2013-11-07 17:43:13.000 311 12625.45 279.15 54754.90 88888.00 2013-11-07 17:43:13.125 311 12625.40 279.18 54754.95 88888.00 2013-11-07 17:43:13.250 311 12625.27 279.18 54754.95 88888.00 2013-11-07 17:43:13.375 311 12625.25 279.15 54754.97 88888.00 2013-11-07 17:43:13.500 311 12625.23 279.15 54754.97 88888.00 2013-11-07 17:43:13.625 311 12625.30 279.18 54754.95 88888.00 2013-11-07 17:43:13.750 311 12625.30 279.18 54754.95 88888.00 2013-11-07 17:43:13.875 311 12625.27 279.20 54754.93 88888.00 2013-11-07 17:43:14.000 311 12625.27 279.18 54754.93 88888.00 2013-11-07 17:43:14.125 311 12625.25 279.18 54754.93 88888.00 2013-11-07 17:43:14.250 311 12625.17 279.18 54754.93 88888.00 2013-11-07 17:43:14.375 311 12625.17 279.18 54754.93 88888.00 2013-11-07 17:43:14.500 311 12625.23 279.15 54754.93 88888.00 2013-11-07 17:43:14.625 311 12625.30 279.18 54754.93 88888.00 2013-11-07 17:43:14.750 311 12625.30 279.20 54754.93 88888.00 2013-11-07 17:43:14.875 311 12625.20 279.20 54754.93 88888.00 2013-11-07 17:43:15.000 311 12625.12 279.20 54754.90 88888.00 2013-11-07 17:43:15.125 311 12625.05 279.18 54754.93 88888.00 2013-11-07 17:43:15.250 311 12625.05 279.18 54754.93 88888.00 2013-11-07 17:43:15.375 311 12625.12 279.23 54754.93 88888.00 2013-11-07 17:43:15.500 311 12625.12 279.20 54754.90 88888.00 2013-11-07 17:43:15.625 311 12625.12 279.18 54754.90 88888.00 2013-11-07 17:43:15.750 311 12625.12 279.20 54754.93 88888.00 2013-11-07 17:43:15.875 311 12625.20 279.20 54754.95 88888.00 2013-11-07 17:43:16.000 311 12625.20 279.23 54754.93 88888.00 2013-11-07 17:43:16.125 311 12625.17 279.23 54754.93 88888.00 2013-11-07 17:43:16.250 311 12625.12 279.20 54754.93 88888.00 2013-11-07 17:43:16.375 311 12625.08 279.20 54754.90 88888.00 2013-11-07 17:43:16.500 311 12625.05 279.18 54754.90 88888.00 2013-11-07 17:43:16.625 311 12625.12 279.20 54754.90 88888.00 2013-11-07 17:43:16.750 311 12625.12 279.20 54754.93 88888.00 2013-11-07 17:43:16.875 311 12625.15 279.20 54754.95 88888.00 2013-11-07 17:43:17.000 311 12625.12 279.20 54754.93 88888.00 2013-11-07 17:43:17.125 311 12625.12 279.23 54754.93 88888.00 2013-11-07 17:43:17.250 311 12625.00 279.23 54754.95 88888.00 2013-11-07 17:43:17.375 311 12625.05 279.25 54754.95 88888.00 2013-11-07 17:43:17.500 311 12624.98 279.23 54754.90 88888.00 2013-11-07 17:43:17.625 311 12624.95 279.23 54754.93 88888.00 2013-11-07 17:43:17.750 311 12624.98 279.23 54754.95 88888.00 2013-11-07 17:43:17.875 311 12624.98 279.25 54754.97 88888.00 2013-11-07 17:43:18.000 311 12624.95 279.23 54754.95 88888.00 2013-11-07 17:43:18.125 311 12624.95 279.25 54754.95 88888.00 2013-11-07 17:43:18.250 311 12624.92 279.23 54754.93 88888.00 2013-11-07 17:43:18.375 311 12625.00 279.23 54754.95 88888.00 2013-11-07 17:43:18.500 311 12625.02 279.25 54754.97 88888.00 2013-11-07 17:43:18.625 311 12625.05 279.25 54754.97 88888.00 2013-11-07 17:43:18.750 311 12624.98 279.25 54754.95 88888.00 2013-11-07 17:43:18.875 311 12624.88 279.23 54754.93 88888.00 2013-11-07 17:43:19.000 311 12624.85 279.25 54754.95 88888.00 2013-11-07 17:43:19.125 311 12624.90 279.25 54754.97 88888.00 2013-11-07 17:43:19.250 311 12624.92 279.25 54754.95 88888.00 2013-11-07 17:43:19.375 311 12625.00 279.23 54754.93 88888.00 2013-11-07 17:43:19.500 311 12624.95 279.23 54754.93 88888.00 2013-11-07 17:43:19.625 311 12624.95 279.27 54754.90 88888.00 2013-11-07 17:43:19.750 311 12624.92 279.27 54754.93 88888.00 2013-11-07 17:43:19.875 311 12624.98 279.30 54754.90 88888.00 2013-11-07 17:43:20.000 311 12624.98 279.30 54754.90 88888.00 2013-11-07 17:43:20.125 311 12624.92 279.30 54754.93 88888.00 2013-11-07 17:43:20.250 311 12624.90 279.27 54754.95 88888.00 2013-11-07 17:43:20.375 311 12624.95 279.30 54754.97 88888.00 2013-11-07 17:43:20.500 311 12624.92 279.30 54754.95 88888.00 2013-11-07 17:43:20.625 311 12624.88 279.30 54754.95 88888.00 2013-11-07 17:43:20.750 311 12624.90 279.32 54754.93 88888.00 2013-11-07 17:43:20.875 311 12624.88 279.30 54754.93 88888.00 2013-11-07 17:43:21.000 311 12624.85 279.30 54754.90 88888.00 2013-11-07 17:43:21.125 311 12624.85 279.32 54754.95 88888.00 2013-11-07 17:43:21.250 311 12624.80 279.30 54754.97 88888.00 2013-11-07 17:43:21.375 311 12624.80 279.27 54754.95 88888.00 2013-11-07 17:43:21.500 311 12624.75 279.32 54754.95 88888.00 2013-11-07 17:43:21.625 311 12624.70 279.32 54754.95 88888.00 2013-11-07 17:43:21.750 311 12624.65 279.32 54754.95 88888.00 2013-11-07 17:43:21.875 311 12624.67 279.27 54754.95 88888.00 2013-11-07 17:43:22.000 311 12624.75 279.30 54754.93 88888.00 2013-11-07 17:43:22.125 311 12624.77 279.32 54754.95 88888.00 2013-11-07 17:43:22.250 311 12624.73 279.32 54754.95 88888.00 2013-11-07 17:43:22.375 311 12624.75 279.32 54754.93 88888.00 2013-11-07 17:43:22.500 311 12624.73 279.35 54754.95 88888.00 2013-11-07 17:43:22.625 311 12624.73 279.35 54754.93 88888.00 2013-11-07 17:43:22.750 311 12624.73 279.35 54754.93 88888.00 2013-11-07 17:43:22.875 311 12624.75 279.38 54754.93 88888.00 2013-11-07 17:43:23.000 311 12624.77 279.38 54754.93 88888.00 2013-11-07 17:43:23.125 311 12624.77 279.32 54754.95 88888.00 2013-11-07 17:43:23.250 311 12624.80 279.35 54754.95 88888.00 2013-11-07 17:43:23.375 311 12624.80 279.38 54754.95 88888.00 2013-11-07 17:43:23.500 311 12624.83 279.38 54754.97 88888.00 2013-11-07 17:43:23.625 311 12624.83 279.40 54754.95 88888.00 2013-11-07 17:43:23.750 311 12624.75 279.38 54754.93 88888.00 2013-11-07 17:43:23.875 311 12624.70 279.38 54754.95 88888.00 2013-11-07 17:43:24.000 311 12624.73 279.40 54754.95 88888.00 2013-11-07 17:43:24.125 311 12624.77 279.40 54754.95 88888.00 2013-11-07 17:43:24.250 311 12624.77 279.38 54754.90 88888.00 2013-11-07 17:43:24.375 311 12624.80 279.40 54754.93 88888.00 2013-11-07 17:43:24.500 311 12624.77 279.40 54754.93 88888.00 2013-11-07 17:43:24.625 311 12624.77 279.40 54754.93 88888.00 2013-11-07 17:43:24.750 311 12624.75 279.38 54754.90 88888.00 2013-11-07 17:43:24.875 311 12624.75 279.38 54754.88 88888.00 2013-11-07 17:43:25.000 311 12624.73 279.40 54754.93 88888.00 2013-11-07 17:43:25.125 311 12624.73 279.40 54754.85 88888.00 2013-11-07 17:43:25.250 311 12624.75 279.40 54754.88 88888.00 2013-11-07 17:43:25.375 311 12624.77 279.38 54754.85 88888.00 2013-11-07 17:43:25.500 311 12624.80 279.40 54754.90 88888.00 2013-11-07 17:43:25.625 311 12624.75 279.40 54754.88 88888.00 2013-11-07 17:43:25.750 311 12624.75 279.40 54754.90 88888.00 2013-11-07 17:43:25.875 311 12624.75 279.43 54754.93 88888.00 2013-11-07 17:43:26.000 311 12624.75 279.40 54754.90 88888.00 2013-11-07 17:43:26.125 311 12624.77 279.40 54754.90 88888.00 2013-11-07 17:43:26.250 311 12624.75 279.40 54754.90 88888.00 2013-11-07 17:43:26.375 311 12624.80 279.43 54754.88 88888.00 2013-11-07 17:43:26.500 311 12624.75 279.43 54754.90 88888.00 2013-11-07 17:43:26.625 311 12624.80 279.43 54754.93 88888.00 2013-11-07 17:43:26.750 311 12624.80 279.45 54754.90 88888.00 2013-11-07 17:43:26.875 311 12624.80 279.43 54754.88 88888.00 2013-11-07 17:43:27.000 311 12624.77 279.40 54754.88 88888.00 2013-11-07 17:43:27.125 311 12624.80 279.43 54754.88 88888.00 2013-11-07 17:43:27.250 311 12624.83 279.45 54754.88 88888.00 2013-11-07 17:43:27.375 311 12624.83 279.48 54754.88 88888.00 2013-11-07 17:43:27.500 311 12624.85 279.48 54754.88 88888.00 2013-11-07 17:43:27.625 311 12624.83 279.50 54754.88 88888.00 2013-11-07 17:43:27.750 311 12624.80 279.48 54754.85 88888.00 2013-11-07 17:43:27.875 311 12624.75 279.48 54754.85 88888.00 2013-11-07 17:43:28.000 311 12624.77 279.48 54754.85 88888.00 2013-11-07 17:43:28.125 311 12624.77 279.48 54754.85 88888.00 2013-11-07 17:43:28.250 311 12624.73 279.45 54754.82 88888.00 2013-11-07 17:43:28.375 311 12624.73 279.48 54754.80 88888.00 2013-11-07 17:43:28.500 311 12624.77 279.52 54754.82 88888.00 2013-11-07 17:43:28.625 311 12624.80 279.52 54754.88 88888.00 2013-11-07 17:43:28.750 311 12624.77 279.52 54754.85 88888.00 2013-11-07 17:43:28.875 311 12624.73 279.50 54754.82 88888.00 2013-11-07 17:43:29.000 311 12624.70 279.52 54754.80 88888.00 2013-11-07 17:43:29.125 311 12624.73 279.48 54754.80 88888.00 2013-11-07 17:43:29.250 311 12624.73 279.50 54754.80 88888.00 2013-11-07 17:43:29.375 311 12624.73 279.52 54754.82 88888.00 2013-11-07 17:43:29.500 311 12624.75 279.52 54754.82 88888.00 2013-11-07 17:43:29.625 311 12624.75 279.55 54754.85 88888.00 2013-11-07 17:43:29.750 311 12624.75 279.52 54754.80 88888.00 2013-11-07 17:43:29.875 311 12624.75 279.55 54754.80 88888.00 2013-11-07 17:43:30.000 311 12624.75 279.57 54754.80 88888.00 2013-11-07 17:43:30.125 311 12624.77 279.55 54754.80 88888.00 2013-11-07 17:43:30.250 311 12624.77 279.55 54754.82 88888.00 2013-11-07 17:43:30.375 311 12624.80 279.57 54754.80 88888.00 2013-11-07 17:43:30.500 311 12624.80 279.57 54754.78 88888.00 2013-11-07 17:43:30.625 311 12624.80 279.57 54754.78 88888.00 2013-11-07 17:43:30.750 311 12624.80 279.57 54754.78 88888.00 2013-11-07 17:43:30.875 311 12624.80 279.60 54754.80 88888.00 2013-11-07 17:43:31.000 311 12624.77 279.57 54754.75 88888.00 2013-11-07 17:43:31.125 311 12624.80 279.57 54754.80 88888.00 2013-11-07 17:43:31.250 311 12624.83 279.60 54754.78 88888.00 2013-11-07 17:43:31.375 311 12624.77 279.60 54754.78 88888.00 2013-11-07 17:43:31.500 311 12624.77 279.60 54754.75 88888.00 2013-11-07 17:43:31.625 311 12624.77 279.55 54754.75 88888.00 2013-11-07 17:43:31.750 311 12624.75 279.60 54754.78 88888.00 2013-11-07 17:43:31.875 311 12624.77 279.60 54754.78 88888.00 2013-11-07 17:43:32.000 311 12624.77 279.62 54754.70 88888.00 2013-11-07 17:43:32.125 311 12624.75 279.60 54754.70 88888.00 2013-11-07 17:43:32.250 311 12624.65 279.62 54754.70 88888.00 2013-11-07 17:43:32.375 311 12624.70 279.62 54754.70 88888.00 2013-11-07 17:43:32.500 311 12624.77 279.62 54754.72 88888.00 2013-11-07 17:43:32.625 311 12624.88 279.62 54754.72 88888.00 2013-11-07 17:43:32.750 311 12624.90 279.62 54754.72 88888.00 2013-11-07 17:43:32.875 311 12624.85 279.65 54754.68 88888.00 2013-11-07 17:43:33.000 311 12624.75 279.65 54754.68 88888.00 2013-11-07 17:43:33.125 311 12624.77 279.68 54754.68 88888.00 2013-11-07 17:43:33.250 311 12624.77 279.62 54754.68 88888.00 2013-11-07 17:43:33.375 311 12624.77 279.62 54754.62 88888.00 2013-11-07 17:43:33.500 311 12624.75 279.65 54754.65 88888.00 2013-11-07 17:43:33.625 311 12624.75 279.65 54754.65 88888.00 2013-11-07 17:43:33.750 311 12624.77 279.65 54754.62 88888.00 2013-11-07 17:43:33.875 311 12624.80 279.68 54754.65 88888.00 2013-11-07 17:43:34.000 311 12624.83 279.65 54754.65 88888.00 2013-11-07 17:43:34.125 311 12624.75 279.68 54754.62 88888.00 2013-11-07 17:43:34.250 311 12624.70 279.62 54754.68 88888.00 2013-11-07 17:43:34.375 311 12624.77 279.68 54754.65 88888.00 2013-11-07 17:43:34.500 311 12624.80 279.70 54754.62 88888.00 2013-11-07 17:43:34.625 311 12624.77 279.70 54754.62 88888.00 2013-11-07 17:43:34.750 311 12624.77 279.68 54754.65 88888.00 2013-11-07 17:43:34.875 311 12624.85 279.68 54754.62 88888.00 2013-11-07 17:43:35.000 311 12624.85 279.68 54754.60 88888.00 2013-11-07 17:43:35.125 311 12624.83 279.73 54754.65 88888.00 2013-11-07 17:43:35.250 311 12624.80 279.70 54754.65 88888.00 2013-11-07 17:43:35.375 311 12624.83 279.70 54754.62 88888.00 2013-11-07 17:43:35.500 311 12624.80 279.68 54754.62 88888.00 2013-11-07 17:43:35.625 311 12624.83 279.70 54754.60 88888.00 2013-11-07 17:43:35.750 311 12624.88 279.70 54754.60 88888.00 2013-11-07 17:43:35.875 311 12624.92 279.65 54754.60 88888.00 2013-11-07 17:43:36.000 311 12624.88 279.70 54754.60 88888.00 2013-11-07 17:43:36.125 311 12624.83 279.73 54754.57 88888.00 2013-11-07 17:43:36.250 311 12624.80 279.70 54754.55 88888.00 2013-11-07 17:43:36.375 311 12624.88 279.70 54754.53 88888.00 2013-11-07 17:43:36.500 311 12624.88 279.70 54754.55 88888.00 2013-11-07 17:43:36.625 311 12624.83 279.70 54754.53 88888.00 2013-11-07 17:43:36.750 311 12624.88 279.70 54754.55 88888.00 2013-11-07 17:43:36.875 311 12624.88 279.73 54754.57 88888.00 2013-11-07 17:43:37.000 311 12624.88 279.73 54754.53 88888.00 2013-11-07 17:43:37.125 311 12624.88 279.73 54754.55 88888.00 2013-11-07 17:43:37.250 311 12624.88 279.75 54754.55 88888.00 2013-11-07 17:43:37.375 311 12624.92 279.73 54754.55 88888.00 2013-11-07 17:43:37.500 311 12624.95 279.70 54754.55 88888.00 2013-11-07 17:43:37.625 311 12624.92 279.73 54754.53 88888.00 2013-11-07 17:43:37.750 311 12624.92 279.75 54754.47 88888.00 2013-11-07 17:43:37.875 311 12624.98 279.77 54754.50 88888.00 2013-11-07 17:43:38.000 311 12624.92 279.75 54754.45 88888.00 2013-11-07 17:43:38.125 311 12624.92 279.73 54754.47 88888.00 2013-11-07 17:43:38.250 311 12624.92 279.73 54754.47 88888.00 2013-11-07 17:43:38.375 311 12625.00 279.75 54754.47 88888.00 2013-11-07 17:43:38.500 311 12625.00 279.75 54754.45 88888.00 2013-11-07 17:43:38.625 311 12625.02 279.75 54754.45 88888.00 2013-11-07 17:43:38.750 311 12625.00 279.75 54754.45 88888.00 2013-11-07 17:43:38.875 311 12625.00 279.75 54754.47 88888.00 2013-11-07 17:43:39.000 311 12625.05 279.77 54754.45 88888.00 2013-11-07 17:43:39.125 311 12625.08 279.75 54754.45 88888.00 2013-11-07 17:43:39.250 311 12625.05 279.73 54754.45 88888.00 2013-11-07 17:43:39.375 311 12625.10 279.73 54754.45 88888.00 2013-11-07 17:43:39.500 311 12625.12 279.75 54754.43 88888.00 2013-11-07 17:43:39.625 311 12625.10 279.73 54754.43 88888.00 2013-11-07 17:43:39.750 311 12625.10 279.77 54754.45 88888.00 2013-11-07 17:43:39.875 311 12625.17 279.77 54754.43 88888.00 2013-11-07 17:43:40.000 311 12625.12 279.75 54754.40 88888.00 2013-11-07 17:43:40.125 311 12625.05 279.75 54754.40 88888.00 2013-11-07 17:43:40.250 311 12625.08 279.75 54754.43 88888.00 2013-11-07 17:43:40.375 311 12625.15 279.77 54754.43 88888.00 2013-11-07 17:43:40.500 311 12625.20 279.77 54754.43 88888.00 2013-11-07 17:43:40.625 311 12625.20 279.77 54754.40 88888.00 2013-11-07 17:43:40.750 311 12625.20 279.77 54754.43 88888.00 2013-11-07 17:43:40.875 311 12625.17 279.77 54754.40 88888.00 2013-11-07 17:43:41.000 311 12625.12 279.80 54754.40 88888.00 2013-11-07 17:43:41.125 311 12625.12 279.77 54754.40 88888.00 2013-11-07 17:43:41.250 311 12625.10 279.73 54754.38 88888.00 2013-11-07 17:43:41.375 311 12625.12 279.75 54754.38 88888.00 2013-11-07 17:43:41.500 311 12625.12 279.75 54754.35 88888.00 2013-11-07 17:43:41.625 311 12625.12 279.77 54754.35 88888.00 2013-11-07 17:43:41.750 311 12625.17 279.77 54754.32 88888.00 2013-11-07 17:43:41.875 311 12625.17 279.75 54754.35 88888.00 2013-11-07 17:43:42.000 311 12625.10 279.75 54754.32 88888.00 2013-11-07 17:43:42.125 311 12625.12 279.75 54754.32 88888.00 2013-11-07 17:43:42.250 311 12625.12 279.75 54754.35 88888.00 2013-11-07 17:43:42.375 311 12625.12 279.80 54754.35 88888.00 2013-11-07 17:43:42.500 311 12625.15 279.80 54754.32 88888.00 2013-11-07 17:43:42.625 311 12625.17 279.77 54754.30 88888.00 2013-11-07 17:43:42.750 311 12625.23 279.75 54754.30 88888.00 2013-11-07 17:43:42.875 311 12625.17 279.75 54754.30 88888.00 2013-11-07 17:43:43.000 311 12625.12 279.77 54754.28 88888.00 2013-11-07 17:43:43.125 311 12625.10 279.75 54754.28 88888.00 2013-11-07 17:43:43.250 311 12625.15 279.75 54754.28 88888.00 2013-11-07 17:43:43.375 311 12625.23 279.75 54754.28 88888.00 2013-11-07 17:43:43.500 311 12625.20 279.75 54754.28 88888.00 2013-11-07 17:43:43.625 311 12625.15 279.75 54754.28 88888.00 2013-11-07 17:43:43.750 311 12625.15 279.77 54754.30 88888.00 2013-11-07 17:43:43.875 311 12625.23 279.80 54754.28 88888.00 2013-11-07 17:43:44.000 311 12625.20 279.75 54754.22 88888.00 2013-11-07 17:43:44.125 311 12625.23 279.75 54754.22 88888.00 2013-11-07 17:43:44.250 311 12625.23 279.75 54754.25 88888.00 2013-11-07 17:43:44.375 311 12625.30 279.77 54754.25 88888.00 2013-11-07 17:43:44.500 311 12625.35 279.77 54754.25 88888.00 2013-11-07 17:43:44.625 311 12625.33 279.77 54754.25 88888.00 2013-11-07 17:43:44.750 311 12625.23 279.75 54754.25 88888.00 2013-11-07 17:43:44.875 311 12625.20 279.73 54754.22 88888.00 2013-11-07 17:43:45.000 311 12625.25 279.75 54754.20 88888.00 2013-11-07 17:43:45.125 311 12625.27 279.75 54754.20 88888.00 2013-11-07 17:43:45.250 311 12625.25 279.75 54754.18 88888.00 2013-11-07 17:43:45.375 311 12625.25 279.77 54754.18 88888.00 2013-11-07 17:43:45.500 311 12625.27 279.75 54754.18 88888.00 2013-11-07 17:43:45.625 311 12625.27 279.75 54754.18 88888.00 2013-11-07 17:43:45.750 311 12625.35 279.75 54754.18 88888.00 2013-11-07 17:43:45.875 311 12625.45 279.75 54754.18 88888.00 2013-11-07 17:43:46.000 311 12625.48 279.73 54754.15 88888.00 2013-11-07 17:43:46.125 311 12625.40 279.70 54754.15 88888.00 2013-11-07 17:43:46.250 311 12625.35 279.70 54754.20 88888.00 2013-11-07 17:43:46.375 311 12625.40 279.73 54754.18 88888.00 2013-11-07 17:43:46.500 311 12625.48 279.70 54754.15 88888.00 2013-11-07 17:43:46.625 311 12625.50 279.73 54754.15 88888.00 2013-11-07 17:43:46.750 311 12625.45 279.75 54754.12 88888.00 2013-11-07 17:43:46.875 311 12625.40 279.75 54754.15 88888.00 2013-11-07 17:43:47.000 311 12625.38 279.75 54754.10 88888.00 2013-11-07 17:43:47.125 311 12625.48 279.75 54754.12 88888.00 2013-11-07 17:43:47.250 311 12625.48 279.73 54754.18 88888.00 2013-11-07 17:43:47.375 311 12625.48 279.77 54754.15 88888.00 2013-11-07 17:43:47.500 311 12625.50 279.77 54754.12 88888.00 2013-11-07 17:43:47.625 311 12625.50 279.77 54754.12 88888.00 2013-11-07 17:43:47.750 311 12625.45 279.73 54754.10 88888.00 2013-11-07 17:43:47.875 311 12625.45 279.70 54754.10 88888.00 2013-11-07 17:43:48.000 311 12625.48 279.70 54754.07 88888.00 2013-11-07 17:43:48.125 311 12625.48 279.70 54754.07 88888.00 2013-11-07 17:43:48.250 311 12625.42 279.70 54754.07 88888.00 2013-11-07 17:43:48.375 311 12625.50 279.73 54754.10 88888.00 2013-11-07 17:43:48.500 311 12625.58 279.73 54754.07 88888.00 2013-11-07 17:43:48.625 311 12625.58 279.73 54754.05 88888.00 2013-11-07 17:43:48.750 311 12625.52 279.73 54754.07 88888.00 2013-11-07 17:43:48.875 311 12625.50 279.73 54754.10 88888.00 2013-11-07 17:43:49.000 311 12625.52 279.75 54754.10 88888.00 2013-11-07 17:43:49.125 311 12625.50 279.75 54754.07 88888.00 2013-11-07 17:43:49.250 311 12625.42 279.73 54754.05 88888.00 2013-11-07 17:43:49.375 311 12625.42 279.73 54754.05 88888.00 2013-11-07 17:43:49.500 311 12625.45 279.70 54754.05 88888.00 2013-11-07 17:43:49.625 311 12625.48 279.73 54754.07 88888.00 2013-11-07 17:43:49.750 311 12625.45 279.70 54754.07 88888.00 2013-11-07 17:43:49.875 311 12625.45 279.70 54754.05 88888.00 2013-11-07 17:43:50.000 311 12625.48 279.70 54754.03 88888.00 2013-11-07 17:43:50.125 311 12625.50 279.68 54754.03 88888.00 2013-11-07 17:43:50.250 311 12625.50 279.70 54754.03 88888.00 2013-11-07 17:43:50.375 311 12625.55 279.75 54754.05 88888.00 2013-11-07 17:43:50.500 311 12625.58 279.75 54754.05 88888.00 2013-11-07 17:43:50.625 311 12625.55 279.73 54754.03 88888.00 2013-11-07 17:43:50.750 311 12625.58 279.70 54754.03 88888.00 2013-11-07 17:43:50.875 311 12625.55 279.68 54754.00 88888.00 2013-11-07 17:43:51.000 311 12625.52 279.68 54753.97 88888.00 2013-11-07 17:43:51.125 311 12625.55 279.68 54754.00 88888.00 2013-11-07 17:43:51.250 311 12625.58 279.68 54754.00 88888.00 2013-11-07 17:43:51.375 311 12625.60 279.70 54753.97 88888.00 2013-11-07 17:43:51.500 311 12625.62 279.70 54753.97 88888.00 2013-11-07 17:43:51.625 311 12625.62 279.70 54753.97 88888.00 2013-11-07 17:43:51.750 311 12625.62 279.70 54754.00 88888.00 2013-11-07 17:43:51.875 311 12625.65 279.70 54754.00 88888.00 2013-11-07 17:43:52.000 311 12625.65 279.68 54753.97 88888.00 2013-11-07 17:43:52.125 311 12625.65 279.68 54753.97 88888.00 2013-11-07 17:43:52.250 311 12625.65 279.68 54754.00 88888.00 2013-11-07 17:43:52.375 311 12625.65 279.70 54754.00 88888.00 2013-11-07 17:43:52.500 311 12625.62 279.70 54754.03 88888.00 2013-11-07 17:43:52.625 311 12625.62 279.68 54753.97 88888.00 2013-11-07 17:43:52.750 311 12625.65 279.70 54753.97 88888.00 2013-11-07 17:43:52.875 311 12625.62 279.70 54754.00 88888.00 2013-11-07 17:43:53.000 311 12625.60 279.70 54754.00 88888.00 2013-11-07 17:43:53.125 311 12625.58 279.70 54753.97 88888.00 2013-11-07 17:43:53.250 311 12625.55 279.68 54754.00 88888.00 2013-11-07 17:43:53.375 311 12625.65 279.70 54754.00 88888.00 2013-11-07 17:43:53.500 311 12625.65 279.73 54754.00 88888.00 2013-11-07 17:43:53.625 311 12625.65 279.70 54754.00 88888.00 2013-11-07 17:43:53.750 311 12625.67 279.73 54753.97 88888.00 2013-11-07 17:43:53.875 311 12625.65 279.73 54753.95 88888.00 2013-11-07 17:43:54.000 311 12625.60 279.73 54754.00 88888.00 2013-11-07 17:43:54.125 311 12625.60 279.73 54754.03 88888.00 2013-11-07 17:43:54.250 311 12625.60 279.73 54754.03 88888.00 2013-11-07 17:43:54.375 311 12625.62 279.75 54754.03 88888.00 2013-11-07 17:43:54.500 311 12625.62 279.75 54754.00 88888.00 2013-11-07 17:43:54.625 311 12625.58 279.70 54754.00 88888.00 2013-11-07 17:43:54.750 311 12625.60 279.70 54754.00 88888.00 2013-11-07 17:43:54.875 311 12625.62 279.73 54754.00 88888.00 2013-11-07 17:43:55.000 311 12625.65 279.73 54753.97 88888.00 2013-11-07 17:43:55.125 311 12625.65 279.73 54753.97 88888.00 2013-11-07 17:43:55.250 311 12625.62 279.70 54753.97 88888.00 2013-11-07 17:43:55.375 311 12625.65 279.70 54753.97 88888.00 2013-11-07 17:43:55.500 311 12625.60 279.70 54753.97 88888.00 2013-11-07 17:43:55.625 311 12625.58 279.70 54754.00 88888.00 2013-11-07 17:43:55.750 311 12625.58 279.70 54754.00 88888.00 2013-11-07 17:43:55.875 311 12625.62 279.73 54753.95 88888.00 2013-11-07 17:43:56.000 311 12625.62 279.70 54753.97 88888.00 2013-11-07 17:43:56.125 311 12625.58 279.68 54753.97 88888.00 2013-11-07 17:43:56.250 311 12625.58 279.68 54753.97 88888.00 2013-11-07 17:43:56.375 311 12625.58 279.75 54753.97 88888.00 2013-11-07 17:43:56.500 311 12625.60 279.75 54753.97 88888.00 2013-11-07 17:43:56.625 311 12625.62 279.75 54753.97 88888.00 2013-11-07 17:43:56.750 311 12625.58 279.73 54753.95 88888.00 2013-11-07 17:43:56.875 311 12625.55 279.70 54753.95 88888.00 2013-11-07 17:43:57.000 311 12625.55 279.73 54753.95 88888.00 2013-11-07 17:43:57.125 311 12625.50 279.73 54753.93 88888.00 2013-11-07 17:43:57.250 311 12625.50 279.70 54753.95 88888.00 2013-11-07 17:43:57.375 311 12625.52 279.73 54753.97 88888.00 2013-11-07 17:43:57.500 311 12625.55 279.75 54753.97 88888.00 2013-11-07 17:43:57.625 311 12625.52 279.75 54753.97 88888.00 2013-11-07 17:43:57.750 311 12625.55 279.73 54753.95 88888.00 2013-11-07 17:43:57.875 311 12625.60 279.68 54753.95 88888.00 2013-11-07 17:43:58.000 311 12625.58 279.70 54753.95 88888.00 2013-11-07 17:43:58.125 311 12625.48 279.75 54753.97 88888.00 2013-11-07 17:43:58.250 311 12625.45 279.73 54753.95 88888.00 2013-11-07 17:43:58.375 311 12625.48 279.73 54753.95 88888.00 2013-11-07 17:43:58.500 311 12625.55 279.70 54753.97 88888.00 2013-11-07 17:43:58.625 311 12625.50 279.73 54753.97 88888.00 2013-11-07 17:43:58.750 311 12625.45 279.77 54753.95 88888.00 2013-11-07 17:43:58.875 311 12625.50 279.75 54753.95 88888.00 2013-11-07 17:43:59.000 311 12625.55 279.75 54753.95 88888.00 2013-11-07 17:43:59.125 311 12625.55 279.75 54753.95 88888.00 2013-11-07 17:43:59.250 311 12625.45 279.75 54753.95 88888.00 2013-11-07 17:43:59.375 311 12625.42 279.75 54753.95 88888.00 2013-11-07 17:43:59.500 311 12625.48 279.73 54753.95 88888.00 2013-11-07 17:43:59.625 311 12625.42 279.73 54753.95 88888.00 2013-11-07 17:43:59.750 311 12625.40 279.75 54753.97 88888.00 2013-11-07 17:43:59.875 311 12625.42 279.75 54753.95 88888.00 2013-11-07 17:44:00.000 311 12625.40 279.73 54753.93 88888.00 2013-11-07 17:44:00.125 311 12625.33 279.70 54753.95 88888.00 2013-11-07 17:44:00.250 311 12625.30 279.70 54753.95 88888.00 2013-11-07 17:44:00.375 311 12625.40 279.75 54753.93 88888.00 2013-11-07 17:44:00.500 311 12625.48 279.73 54753.93 88888.00 2013-11-07 17:44:00.625 311 12625.48 279.73 54753.93 88888.00 2013-11-07 17:44:00.750 311 12625.42 279.73 54753.93 88888.00 2013-11-07 17:44:00.875 311 12625.45 279.70 54753.95 88888.00 2013-11-07 17:44:01.000 311 12625.45 279.75 54753.95 88888.00 2013-11-07 17:44:01.125 311 12625.45 279.70 54753.97 88888.00 2013-11-07 17:44:01.250 311 12625.40 279.73 54753.95 88888.00 2013-11-07 17:44:01.375 311 12625.42 279.77 54753.95 88888.00 2013-11-07 17:44:01.500 311 12625.45 279.75 54753.95 88888.00 2013-11-07 17:44:01.625 311 12625.40 279.77 54753.93 88888.00 2013-11-07 17:44:01.750 311 12625.35 279.75 54753.93 88888.00 2013-11-07 17:44:01.875 311 12625.35 279.75 54753.93 88888.00 2013-11-07 17:44:02.000 311 12625.30 279.75 54753.95 88888.00 2013-11-07 17:44:02.125 311 12625.33 279.75 54753.97 88888.00 2013-11-07 17:44:02.250 311 12625.27 279.70 54753.95 88888.00 2013-11-07 17:44:02.375 311 12625.40 279.70 54753.95 88888.00 2013-11-07 17:44:02.500 311 12625.40 279.75 54753.97 88888.00 2013-11-07 17:44:02.625 311 12625.38 279.73 54753.95 88888.00 2013-11-07 17:44:02.750 311 12625.30 279.75 54753.97 88888.00 2013-11-07 17:44:02.875 311 12625.27 279.75 54753.95 88888.00 2013-11-07 17:44:03.000 311 12625.27 279.77 54753.95 88888.00 2013-11-07 17:44:03.125 311 12625.33 279.80 54753.97 88888.00 2013-11-07 17:44:03.250 311 12625.25 279.77 54753.93 88888.00 2013-11-07 17:44:03.375 311 12625.27 279.77 54753.95 88888.00 2013-11-07 17:44:03.500 311 12625.27 279.77 54753.95 88888.00 2013-11-07 17:44:03.625 311 12625.27 279.80 54753.97 88888.00 2013-11-07 17:44:03.750 311 12625.30 279.80 54754.00 88888.00 2013-11-07 17:44:03.875 311 12625.30 279.77 54753.97 88888.00 2013-11-07 17:44:04.000 311 12625.35 279.80 54753.95 88888.00 2013-11-07 17:44:04.125 311 12625.33 279.80 54753.95 88888.00 2013-11-07 17:44:04.250 311 12625.30 279.77 54753.97 88888.00 2013-11-07 17:44:04.375 311 12625.30 279.80 54753.97 88888.00 2013-11-07 17:44:04.500 311 12625.30 279.77 54753.97 88888.00 2013-11-07 17:44:04.625 311 12625.25 279.80 54753.97 88888.00 2013-11-07 17:44:04.750 311 12625.20 279.80 54753.97 88888.00 2013-11-07 17:44:04.875 311 12625.27 279.80 54753.95 88888.00 2013-11-07 17:44:05.000 311 12625.30 279.77 54753.95 88888.00 2013-11-07 17:44:05.125 311 12625.27 279.77 54753.95 88888.00 2013-11-07 17:44:05.250 311 12625.23 279.75 54753.97 88888.00 2013-11-07 17:44:05.375 311 12625.23 279.80 54753.97 88888.00 2013-11-07 17:44:05.500 311 12625.20 279.77 54754.00 88888.00 2013-11-07 17:44:05.625 311 12625.17 279.75 54754.00 88888.00 2013-11-07 17:44:05.750 311 12625.15 279.73 54753.97 88888.00 2013-11-07 17:44:05.875 311 12625.12 279.77 54753.97 88888.00 2013-11-07 17:44:06.000 311 12625.15 279.80 54753.97 88888.00 2013-11-07 17:44:06.125 311 12625.25 279.82 54754.03 88888.00 2013-11-07 17:44:06.250 311 12625.23 279.80 54754.00 88888.00 2013-11-07 17:44:06.375 311 12625.23 279.80 54754.00 88888.00 2013-11-07 17:44:06.500 311 12625.17 279.77 54753.97 88888.00 2013-11-07 17:44:06.625 311 12625.15 279.77 54753.97 88888.00 2013-11-07 17:44:06.750 311 12625.12 279.75 54753.97 88888.00 2013-11-07 17:44:06.875 311 12625.12 279.75 54753.97 88888.00 2013-11-07 17:44:07.000 311 12625.12 279.77 54753.95 88888.00 2013-11-07 17:44:07.125 311 12625.12 279.80 54753.97 88888.00 2013-11-07 17:44:07.250 311 12625.12 279.77 54754.00 88888.00 2013-11-07 17:44:07.375 311 12625.17 279.80 54753.97 88888.00 2013-11-07 17:44:07.500 311 12625.20 279.77 54754.00 88888.00 2013-11-07 17:44:07.625 311 12625.17 279.75 54753.97 88888.00 2013-11-07 17:44:07.750 311 12625.17 279.77 54753.97 88888.00 2013-11-07 17:44:07.875 311 12625.15 279.77 54753.97 88888.00 2013-11-07 17:44:08.000 311 12625.17 279.80 54753.97 88888.00 2013-11-07 17:44:08.125 311 12625.17 279.82 54754.00 88888.00 2013-11-07 17:44:08.250 311 12625.20 279.82 54754.03 88888.00 2013-11-07 17:44:08.375 311 12625.20 279.85 54754.03 88888.00 2013-11-07 17:44:08.500 311 12625.10 279.85 54754.03 88888.00 2013-11-07 17:44:08.625 311 12625.17 279.82 54754.03 88888.00 2013-11-07 17:44:08.750 311 12625.17 279.80 54754.00 88888.00 2013-11-07 17:44:08.875 311 12625.10 279.82 54754.00 88888.00 2013-11-07 17:44:09.000 311 12625.10 279.85 54754.00 88888.00 2013-11-07 17:44:09.125 311 12625.12 279.82 54754.03 88888.00 2013-11-07 17:44:09.250 311 12625.15 279.80 54754.00 88888.00 2013-11-07 17:44:09.375 311 12625.10 279.82 54754.00 88888.00 2013-11-07 17:44:09.500 311 12625.10 279.82 54754.00 88888.00 2013-11-07 17:44:09.625 311 12625.10 279.80 54754.03 88888.00 2013-11-07 17:44:09.750 311 12625.12 279.80 54754.03 88888.00 2013-11-07 17:44:09.875 311 12625.10 279.80 54754.00 88888.00 2013-11-07 17:44:10.000 311 12625.02 279.80 54754.00 88888.00 2013-11-07 17:44:10.125 311 12625.02 279.82 54754.00 88888.00 2013-11-07 17:44:10.250 311 12625.05 279.82 54754.03 88888.00 2013-11-07 17:44:10.375 311 12625.12 279.85 54754.03 88888.00 2013-11-07 17:44:10.500 311 12625.17 279.82 54754.00 88888.00 2013-11-07 17:44:10.625 311 12625.23 279.82 54754.03 88888.00 2013-11-07 17:44:10.750 311 12625.17 279.77 54754.00 88888.00 2013-11-07 17:44:10.875 311 12625.12 279.75 54754.00 88888.00 2013-11-07 17:44:11.000 311 12625.10 279.75 54754.00 88888.00 2013-11-07 17:44:11.125 311 12625.15 279.80 54754.03 88888.00 2013-11-07 17:44:11.250 311 12625.17 279.80 54754.05 88888.00 2013-11-07 17:44:11.375 311 12625.12 279.80 54754.03 88888.00 2013-11-07 17:44:11.500 311 12625.05 279.80 54754.05 88888.00 2013-11-07 17:44:11.625 311 12625.12 279.82 54754.07 88888.00 2013-11-07 17:44:11.750 311 12625.20 279.82 54754.07 88888.00 2013-11-07 17:44:11.875 311 12625.20 279.82 54754.05 88888.00 2013-11-07 17:44:12.000 311 12625.17 279.82 54754.00 88888.00 2013-11-07 17:44:12.125 311 12625.17 279.85 54754.00 88888.00 2013-11-07 17:44:12.250 311 12625.17 279.80 54754.03 88888.00 2013-11-07 17:44:12.375 311 12625.17 279.80 54754.03 88888.00 2013-11-07 17:44:12.500 311 12625.20 279.82 54754.03 88888.00 2013-11-07 17:44:12.625 311 12625.23 279.80 54754.00 88888.00 2013-11-07 17:44:12.750 311 12625.17 279.80 54754.00 88888.00 2013-11-07 17:44:12.875 311 12625.17 279.80 54754.03 88888.00 2013-11-07 17:44:13.000 311 12625.15 279.80 54754.03 88888.00 2013-11-07 17:44:13.125 311 12625.12 279.80 54754.00 88888.00 2013-11-07 17:44:13.250 311 12625.08 279.80 54754.00 88888.00 2013-11-07 17:44:13.375 311 12625.05 279.80 54754.00 88888.00 2013-11-07 17:44:13.500 311 12625.10 279.82 54754.03 88888.00 2013-11-07 17:44:13.625 311 12625.12 279.80 54754.03 88888.00 2013-11-07 17:44:13.750 311 12625.12 279.80 54754.05 88888.00 2013-11-07 17:44:13.875 311 12625.20 279.82 54754.05 88888.00 2013-11-07 17:44:14.000 311 12625.25 279.80 54754.03 88888.00 2013-11-07 17:44:14.125 311 12625.25 279.77 54754.00 88888.00 2013-11-07 17:44:14.250 311 12625.20 279.80 54754.00 88888.00 2013-11-07 17:44:14.375 311 12625.17 279.80 54754.00 88888.00 2013-11-07 17:44:14.500 311 12625.15 279.77 54754.00 88888.00 2013-11-07 17:44:14.625 311 12625.15 279.80 54753.97 88888.00 2013-11-07 17:44:14.750 311 12625.20 279.80 54754.00 88888.00 2013-11-07 17:44:14.875 311 12625.17 279.80 54754.00 88888.00 2013-11-07 17:44:15.000 311 12625.12 279.80 54754.00 88888.00 2013-11-07 17:44:15.125 311 12625.08 279.77 54754.00 88888.00 2013-11-07 17:44:15.250 311 12625.15 279.77 54753.97 88888.00 2013-11-07 17:44:15.375 311 12625.23 279.80 54753.97 88888.00 2013-11-07 17:44:15.500 311 12625.17 279.77 54754.00 88888.00 2013-11-07 17:44:15.625 311 12625.10 279.75 54754.00 88888.00 2013-11-07 17:44:15.750 311 12625.15 279.75 54754.00 88888.00 2013-11-07 17:44:15.875 311 12625.17 279.77 54753.97 88888.00 2013-11-07 17:44:16.000 311 12625.15 279.77 54754.00 88888.00 2013-11-07 17:44:16.125 311 12625.10 279.75 54754.00 88888.00 2013-11-07 17:44:16.250 311 12625.05 279.75 54754.00 88888.00 2013-11-07 17:44:16.375 311 12625.15 279.77 54753.97 88888.00 2013-11-07 17:44:16.500 311 12625.17 279.77 54753.97 88888.00 2013-11-07 17:44:16.625 311 12625.10 279.75 54753.97 88888.00 2013-11-07 17:44:16.750 311 12625.05 279.75 54753.97 88888.00 2013-11-07 17:44:16.875 311 12625.08 279.75 54753.95 88888.00 2013-11-07 17:44:17.000 311 12625.08 279.70 54753.95 88888.00 2013-11-07 17:44:17.125 311 12625.08 279.73 54754.00 88888.00 2013-11-07 17:44:17.250 311 12625.12 279.70 54754.00 88888.00 2013-11-07 17:44:17.375 311 12625.17 279.73 54753.97 88888.00 2013-11-07 17:44:17.500 311 12625.20 279.77 54754.00 88888.00 2013-11-07 17:44:17.625 311 12625.20 279.77 54754.00 88888.00 2013-11-07 17:44:17.750 311 12625.23 279.75 54754.00 88888.00 2013-11-07 17:44:17.875 311 12625.23 279.73 54754.00 88888.00 2013-11-07 17:44:18.000 311 12625.17 279.73 54753.97 88888.00 2013-11-07 17:44:18.125 311 12625.17 279.77 54754.00 88888.00 2013-11-07 17:44:18.250 311 12625.15 279.73 54754.00 88888.00 2013-11-07 17:44:18.375 311 12625.23 279.75 54753.97 88888.00 2013-11-07 17:44:18.500 311 12625.23 279.73 54753.97 88888.00 2013-11-07 17:44:18.625 311 12625.23 279.73 54753.97 88888.00 2013-11-07 17:44:18.750 311 12625.17 279.68 54753.97 88888.00 2013-11-07 17:44:18.875 311 12625.17 279.75 54753.97 88888.00 2013-11-07 17:44:19.000 311 12625.23 279.75 54753.97 88888.00 2013-11-07 17:44:19.125 311 12625.20 279.75 54754.00 88888.00 2013-11-07 17:44:19.250 311 12625.20 279.75 54754.00 88888.00 2013-11-07 17:44:19.375 311 12625.27 279.75 54754.00 88888.00 2013-11-07 17:44:19.500 311 12625.27 279.70 54754.03 88888.00 2013-11-07 17:44:19.625 311 12625.17 279.70 54754.03 88888.00 2013-11-07 17:44:19.750 311 12625.12 279.65 54754.00 88888.00 2013-11-07 17:44:19.875 311 12625.10 279.73 54754.00 88888.00 2013-11-07 17:44:20.000 311 12625.15 279.73 54754.00 88888.00 2013-11-07 17:44:20.125 311 12625.17 279.68 54754.00 88888.00 2013-11-07 17:44:20.250 311 12625.20 279.68 54753.97 88888.00 2013-11-07 17:44:20.375 311 12625.25 279.70 54754.00 88888.00 2013-11-07 17:44:20.500 311 12625.23 279.68 54754.00 88888.00 2013-11-07 17:44:20.625 311 12625.20 279.68 54754.03 88888.00 2013-11-07 17:44:20.750 311 12625.23 279.68 54754.03 88888.00 2013-11-07 17:44:20.875 311 12625.25 279.65 54754.00 88888.00 2013-11-07 17:44:21.000 311 12625.27 279.68 54754.07 88888.00 2013-11-07 17:44:21.125 311 12625.25 279.68 54754.18 88888.00 2013-11-07 17:44:21.250 311 12625.27 279.68 54754.25 88888.00 2013-11-07 17:44:21.375 311 12625.30 279.68 54754.20 88888.00 2013-11-07 17:44:21.500 311 12625.38 279.62 54754.18 88888.00 2013-11-07 17:44:21.625 311 12625.35 279.60 54754.18 88888.00 2013-11-07 17:44:21.750 311 12625.33 279.60 54754.15 88888.00 2013-11-07 17:44:21.875 311 12625.30 279.62 54754.15 88888.00 2013-11-07 17:44:22.000 311 12625.35 279.65 54754.18 88888.00 2013-11-07 17:44:22.125 311 12625.40 279.65 54754.22 88888.00 2013-11-07 17:44:22.250 311 12625.38 279.60 54754.22 88888.00 2013-11-07 17:44:22.375 311 12625.40 279.60 54754.20 88888.00 2013-11-07 17:44:22.500 311 12625.38 279.60 54754.18 88888.00 2013-11-07 17:44:22.625 311 12625.30 279.62 54754.18 88888.00 2013-11-07 17:44:22.750 311 12625.25 279.65 54754.18 88888.00 2013-11-07 17:44:22.875 311 12625.30 279.60 54754.15 88888.00 2013-11-07 17:44:23.000 311 12625.38 279.60 54754.18 88888.00 2013-11-07 17:44:23.125 311 12625.42 279.65 54754.20 88888.00 2013-11-07 17:44:23.250 311 12625.38 279.60 54754.18 88888.00 2013-11-07 17:44:23.375 311 12625.42 279.65 54754.20 88888.00 2013-11-07 17:44:23.500 311 12625.40 279.62 54754.18 88888.00 2013-11-07 17:44:23.625 311 12625.38 279.57 54754.18 88888.00 2013-11-07 17:44:23.750 311 12625.42 279.55 54754.18 88888.00 2013-11-07 17:44:23.875 311 12625.42 279.55 54754.15 88888.00 2013-11-07 17:44:24.000 311 12625.38 279.52 54754.15 88888.00 2013-11-07 17:44:24.125 311 12625.33 279.55 54754.18 88888.00 2013-11-07 17:44:24.250 311 12625.30 279.52 54754.22 88888.00 2013-11-07 17:44:24.375 311 12625.40 279.55 54754.18 88888.00 2013-11-07 17:44:24.500 311 12625.40 279.55 54754.18 88888.00 2013-11-07 17:44:24.625 311 12625.38 279.52 54754.20 88888.00 2013-11-07 17:44:24.750 311 12625.40 279.52 54754.22 88888.00 2013-11-07 17:44:24.875 311 12625.38 279.50 54754.20 88888.00 2013-11-07 17:44:25.000 311 12625.35 279.50 54754.20 88888.00 2013-11-07 17:44:25.125 311 12625.38 279.50 54754.20 88888.00 2013-11-07 17:44:25.250 311 12625.38 279.48 54754.18 88888.00 2013-11-07 17:44:25.375 311 12625.42 279.52 54754.18 88888.00 2013-11-07 17:44:25.500 311 12625.42 279.52 54754.18 88888.00 2013-11-07 17:44:25.625 311 12625.38 279.55 54754.20 88888.00 2013-11-07 17:44:25.750 311 12625.40 279.52 54754.20 88888.00 2013-11-07 17:44:25.875 311 12625.40 279.50 54754.18 88888.00 2013-11-07 17:44:26.000 311 12625.48 279.52 54754.18 88888.00 2013-11-07 17:44:26.125 311 12625.50 279.52 54754.18 88888.00 2013-11-07 17:44:26.250 311 12625.45 279.48 54754.18 88888.00 2013-11-07 17:44:26.375 311 12625.50 279.50 54754.18 88888.00 2013-11-07 17:44:26.500 311 12625.50 279.50 54754.20 88888.00 2013-11-07 17:44:26.625 311 12625.45 279.48 54754.15 88888.00 2013-11-07 17:44:26.750 311 12625.40 279.48 54754.18 88888.00 2013-11-07 17:44:26.875 311 12625.40 279.48 54754.18 88888.00 2013-11-07 17:44:27.000 311 12625.42 279.50 54754.15 88888.00 2013-11-07 17:44:27.125 311 12625.40 279.48 54754.12 88888.00 2013-11-07 17:44:27.250 311 12625.38 279.48 54754.00 88888.00 2013-11-07 17:44:27.375 311 12625.40 279.45 54753.95 88888.00 2013-11-07 17:44:27.500 311 12625.38 279.43 54753.97 88888.00 2013-11-07 17:44:27.625 311 12625.35 279.45 54753.97 88888.00 2013-11-07 17:44:27.750 311 12625.38 279.43 54753.97 88888.00 2013-11-07 17:44:27.875 311 12625.33 279.43 54753.95 88888.00 2013-11-07 17:44:28.000 311 12625.33 279.40 54753.95 88888.00 2013-11-07 17:44:28.125 311 12625.33 279.40 54753.93 88888.00 2013-11-07 17:44:28.250 311 12625.30 279.40 54753.93 88888.00 2013-11-07 17:44:28.375 311 12625.40 279.40 54753.95 88888.00 2013-11-07 17:44:28.500 311 12625.48 279.38 54753.93 88888.00 2013-11-07 17:44:28.625 311 12625.48 279.35 54753.93 88888.00 2013-11-07 17:44:28.750 311 12625.42 279.38 54753.93 88888.00 2013-11-07 17:44:28.875 311 12625.48 279.40 54753.93 88888.00 2013-11-07 17:44:29.000 311 12625.50 279.40 54753.88 88888.00 2013-11-07 17:44:29.125 311 12625.50 279.35 54753.88 88888.00 2013-11-07 17:44:29.250 311 12625.42 279.32 54753.95 88888.00 2013-11-07 17:44:29.375 311 12625.45 279.35 54753.95 88888.00 2013-11-07 17:44:29.500 311 12625.50 279.32 54753.93 88888.00 2013-11-07 17:44:29.625 311 12625.50 279.32 54753.90 88888.00 2013-11-07 17:44:29.750 311 12625.50 279.32 54753.93 88888.00 2013-11-07 17:44:29.875 311 12625.48 279.30 54753.93 88888.00 2013-11-07 17:44:30.000 311 12625.50 279.32 54753.93 88888.00 2013-11-07 17:44:30.125 311 12625.50 279.32 54753.93 88888.00 2013-11-07 17:44:30.250 311 12625.50 279.30 54753.95 88888.00 2013-11-07 17:44:30.375 311 12625.50 279.27 54753.93 88888.00 2013-11-07 17:44:30.500 311 12625.50 279.27 54753.95 88888.00 2013-11-07 17:44:30.625 311 12625.45 279.27 54753.95 88888.00 2013-11-07 17:44:30.750 311 12625.45 279.30 54753.93 88888.00 2013-11-07 17:44:30.875 311 12625.50 279.30 54753.93 88888.00 2013-11-07 17:44:31.000 311 12625.52 279.30 54753.95 88888.00 2013-11-07 17:44:31.125 311 12625.55 279.27 54753.97 88888.00 2013-11-07 17:44:31.250 311 12625.45 279.27 54753.95 88888.00 2013-11-07 17:44:31.375 311 12625.48 279.27 54753.93 88888.00 2013-11-07 17:44:31.500 311 12625.55 279.27 54753.93 88888.00 2013-11-07 17:44:31.625 311 12625.60 279.25 54753.93 88888.00 2013-11-07 17:44:31.750 311 12625.55 279.23 54753.93 88888.00 2013-11-07 17:44:31.875 311 12625.55 279.23 54753.95 88888.00 2013-11-07 17:44:32.000 311 12625.58 279.25 54753.95 88888.00 2013-11-07 17:44:32.125 311 12625.55 279.27 54753.95 88888.00 2013-11-07 17:44:32.250 311 12625.55 279.25 54753.95 88888.00 2013-11-07 17:44:32.375 311 12625.60 279.25 54753.95 88888.00 2013-11-07 17:44:32.500 311 12625.58 279.27 54753.97 88888.00 2013-11-07 17:44:32.625 311 12625.55 279.25 54753.97 88888.00 2013-11-07 17:44:32.750 311 12625.52 279.23 54753.97 88888.00 2013-11-07 17:44:32.875 311 12625.50 279.20 54753.95 88888.00 2013-11-07 17:44:33.000 311 12625.50 279.20 54753.93 88888.00 2013-11-07 17:44:33.125 311 12625.50 279.20 54753.95 88888.00 2013-11-07 17:44:33.250 311 12625.52 279.18 54753.95 88888.00 2013-11-07 17:44:33.375 311 12625.55 279.20 54753.95 88888.00 2013-11-07 17:44:33.500 311 12625.52 279.20 54753.93 88888.00 2013-11-07 17:44:33.625 311 12625.52 279.20 54753.95 88888.00 2013-11-07 17:44:33.750 311 12625.55 279.18 54753.95 88888.00 2013-11-07 17:44:33.875 311 12625.58 279.15 54753.93 88888.00 2013-11-07 17:44:34.000 311 12625.50 279.12 54753.93 88888.00 2013-11-07 17:44:34.125 311 12625.50 279.12 54753.93 88888.00 2013-11-07 17:44:34.250 311 12625.50 279.12 54753.93 88888.00 2013-11-07 17:44:34.375 311 12625.52 279.12 54753.93 88888.00 2013-11-07 17:44:34.500 311 12625.55 279.15 54753.90 88888.00 2013-11-07 17:44:34.625 311 12625.60 279.12 54753.90 88888.00 2013-11-07 17:44:34.750 311 12625.58 279.12 54753.93 88888.00 2013-11-07 17:44:34.875 311 12625.58 279.12 54753.93 88888.00 2013-11-07 17:44:35.000 311 12625.58 279.10 54753.93 88888.00 2013-11-07 17:44:35.125 311 12625.55 279.10 54753.90 88888.00 2013-11-07 17:44:35.250 311 12625.55 279.10 54753.93 88888.00 2013-11-07 17:44:35.375 311 12625.62 279.10 54753.95 88888.00 2013-11-07 17:44:35.500 311 12625.65 279.07 54753.93 88888.00 2013-11-07 17:44:35.625 311 12625.58 279.10 54753.93 88888.00 2013-11-07 17:44:35.750 311 12625.60 279.10 54753.90 88888.00 2013-11-07 17:44:35.875 311 12625.65 279.10 54753.93 88888.00 2013-11-07 17:44:36.000 311 12625.62 279.05 54753.88 88888.00 2013-11-07 17:44:36.125 311 12625.62 279.02 54753.90 88888.00 2013-11-07 17:44:36.250 311 12625.60 279.02 54753.90 88888.00 2013-11-07 17:44:36.375 311 12625.60 279.05 54753.90 88888.00 2013-11-07 17:44:36.500 311 12625.60 279.07 54753.90 88888.00 2013-11-07 17:44:36.625 311 12625.52 279.07 54753.93 88888.00 2013-11-07 17:44:36.750 311 12625.58 279.07 54753.90 88888.00 2013-11-07 17:44:36.875 311 12625.62 279.05 54753.90 88888.00 2013-11-07 17:44:37.000 311 12625.67 279.02 54753.88 88888.00 2013-11-07 17:44:37.125 311 12625.65 279.02 54753.88 88888.00 2013-11-07 17:44:37.250 311 12625.60 279.00 54753.90 88888.00 2013-11-07 17:44:37.375 311 12625.62 278.98 54753.88 88888.00 2013-11-07 17:44:37.500 311 12625.62 279.00 54753.88 88888.00 2013-11-07 17:44:37.625 311 12625.60 279.00 54753.88 88888.00 2013-11-07 17:44:37.750 311 12625.62 279.02 54753.90 88888.00 2013-11-07 17:44:37.875 311 12625.60 279.00 54753.90 88888.00 2013-11-07 17:44:38.000 311 12625.55 278.98 54753.88 88888.00 2013-11-07 17:44:38.125 311 12625.52 279.00 54753.88 88888.00 2013-11-07 17:44:38.250 311 12625.48 279.00 54753.93 88888.00 2013-11-07 17:44:38.375 311 12625.52 279.02 54753.93 88888.00 2013-11-07 17:44:38.500 311 12625.55 279.00 54753.95 88888.00 2013-11-07 17:44:38.625 311 12625.58 279.00 54753.93 88888.00 2013-11-07 17:44:38.750 311 12625.55 278.95 54753.93 88888.00 2013-11-07 17:44:38.875 311 12625.55 278.95 54753.90 88888.00 2013-11-07 17:44:39.000 311 12625.55 278.95 54753.88 88888.00 2013-11-07 17:44:39.125 311 12625.60 278.95 54753.85 88888.00 2013-11-07 17:44:39.250 311 12625.65 278.93 54753.88 88888.00 2013-11-07 17:44:39.375 311 12625.65 278.95 54753.88 88888.00 2013-11-07 17:44:39.500 311 12625.65 278.95 54753.88 88888.00 2013-11-07 17:44:39.625 311 12625.67 278.93 54753.85 88888.00 2013-11-07 17:44:39.750 311 12625.67 278.93 54753.85 88888.00 2013-11-07 17:44:39.875 311 12625.65 278.90 54753.85 88888.00 2013-11-07 17:44:40.000 311 12625.65 278.93 54753.85 88888.00 2013-11-07 17:44:40.125 311 12625.65 278.93 54753.85 88888.00 2013-11-07 17:44:40.250 311 12625.62 278.93 54753.90 88888.00 2013-11-07 17:44:40.375 311 12625.65 278.93 54753.88 88888.00 2013-11-07 17:44:40.500 311 12625.67 278.93 54753.88 88888.00 2013-11-07 17:44:40.625 311 12625.73 278.90 54753.88 88888.00 2013-11-07 17:44:40.750 311 12625.67 278.88 54753.85 88888.00 2013-11-07 17:44:40.875 311 12625.75 278.88 54753.85 88888.00 2013-11-07 17:44:41.000 311 12625.77 278.88 54753.82 88888.00 2013-11-07 17:44:41.125 311 12625.75 278.90 54753.88 88888.00 2013-11-07 17:44:41.250 311 12625.73 278.88 54753.88 88888.00 2013-11-07 17:44:41.375 311 12625.77 278.88 54753.90 88888.00 2013-11-07 17:44:41.500 311 12625.75 278.88 54753.88 88888.00 2013-11-07 17:44:41.625 311 12625.77 278.85 54753.88 88888.00 2013-11-07 17:44:41.750 311 12625.77 278.85 54753.88 88888.00 2013-11-07 17:44:41.875 311 12625.75 278.82 54753.85 88888.00 2013-11-07 17:44:42.000 311 12625.73 278.82 54753.82 88888.00 2013-11-07 17:44:42.125 311 12625.75 278.85 54753.85 88888.00 2013-11-07 17:44:42.250 311 12625.70 278.85 54753.88 88888.00 2013-11-07 17:44:42.375 311 12625.67 278.88 54753.85 88888.00 2013-11-07 17:44:42.500 311 12625.70 278.85 54753.85 88888.00 2013-11-07 17:44:42.625 311 12625.75 278.82 54753.85 88888.00 2013-11-07 17:44:42.750 311 12625.77 278.80 54753.85 88888.00 2013-11-07 17:44:42.875 311 12625.77 278.80 54753.85 88888.00 2013-11-07 17:44:43.000 311 12625.85 278.80 54753.82 88888.00 2013-11-07 17:44:43.125 311 12625.85 278.80 54753.85 88888.00 2013-11-07 17:44:43.250 311 12625.77 278.82 54753.85 88888.00 2013-11-07 17:44:43.375 311 12625.80 278.85 54753.88 88888.00 2013-11-07 17:44:43.500 311 12625.77 278.85 54753.85 88888.00 2013-11-07 17:44:43.625 311 12625.73 278.82 54753.82 88888.00 2013-11-07 17:44:43.750 311 12625.75 278.77 54753.80 88888.00 2013-11-07 17:44:43.875 311 12625.80 278.77 54753.80 88888.00 2013-11-07 17:44:44.000 311 12625.80 278.77 54753.80 88888.00 2013-11-07 17:44:44.125 311 12625.83 278.82 54753.82 88888.00 2013-11-07 17:44:44.250 311 12625.80 278.80 54753.82 88888.00 2013-11-07 17:44:44.375 311 12625.88 278.80 54753.82 88888.00 2013-11-07 17:44:44.500 311 12625.88 278.75 54753.82 88888.00 2013-11-07 17:44:44.625 311 12625.88 278.73 54753.80 88888.00 2013-11-07 17:44:44.750 311 12625.88 278.73 54753.80 88888.00 2013-11-07 17:44:44.875 311 12625.85 278.70 54753.78 88888.00 2013-11-07 17:44:45.000 311 12625.85 278.73 54753.78 88888.00 2013-11-07 17:44:45.125 311 12625.92 278.75 54753.80 88888.00 2013-11-07 17:44:45.250 311 12625.92 278.75 54753.82 88888.00 2013-11-07 17:44:45.375 311 12625.95 278.73 54753.82 88888.00 2013-11-07 17:44:45.500 311 12625.90 278.73 54753.78 88888.00 2013-11-07 17:44:45.625 311 12625.92 278.73 54753.78 88888.00 2013-11-07 17:44:45.750 311 12625.95 278.73 54753.78 88888.00 2013-11-07 17:44:45.875 311 12625.92 278.75 54753.80 88888.00 2013-11-07 17:44:46.000 311 12625.92 278.70 54753.75 88888.00 2013-11-07 17:44:46.125 311 12625.98 278.70 54753.75 88888.00 2013-11-07 17:44:46.250 311 12625.92 278.70 54753.75 88888.00 2013-11-07 17:44:46.375 311 12625.92 278.70 54753.75 88888.00 2013-11-07 17:44:46.500 311 12625.92 278.70 54753.72 88888.00 2013-11-07 17:44:46.625 311 12625.95 278.73 54753.72 88888.00 2013-11-07 17:44:46.750 311 12625.95 278.70 54753.72 88888.00 2013-11-07 17:44:46.875 311 12626.02 278.73 54753.70 88888.00 2013-11-07 17:44:47.000 311 12625.95 278.70 54753.70 88888.00 2013-11-07 17:44:47.125 311 12625.95 278.73 54753.72 88888.00 2013-11-07 17:44:47.250 311 12625.98 278.73 54753.75 88888.00 2013-11-07 17:44:47.375 311 12626.02 278.70 54753.75 88888.00 2013-11-07 17:44:47.500 311 12626.00 278.70 54753.72 88888.00 2013-11-07 17:44:47.625 311 12625.92 278.70 54753.70 88888.00 2013-11-07 17:44:47.750 311 12625.98 278.68 54753.72 88888.00 2013-11-07 17:44:47.875 311 12626.00 278.65 54753.75 88888.00 2013-11-07 17:44:48.000 311 12626.00 278.68 54753.72 88888.00 2013-11-07 17:44:48.125 311 12626.00 278.68 54753.72 88888.00 2013-11-07 17:44:48.250 311 12625.95 278.65 54753.72 88888.00 2013-11-07 17:44:48.375 311 12625.92 278.68 54753.72 88888.00 2013-11-07 17:44:48.500 311 12625.92 278.68 54753.72 88888.00 2013-11-07 17:44:48.625 311 12625.92 278.65 54753.72 88888.00 2013-11-07 17:44:48.750 311 12625.92 278.65 54753.72 88888.00 2013-11-07 17:44:48.875 311 12625.95 278.65 54753.72 88888.00 2013-11-07 17:44:49.000 311 12625.98 278.65 54753.72 88888.00 2013-11-07 17:44:49.125 311 12625.98 278.62 54753.70 88888.00 2013-11-07 17:44:49.250 311 12625.85 278.60 54753.70 88888.00 2013-11-07 17:44:49.375 311 12625.88 278.60 54753.70 88888.00 2013-11-07 17:44:49.500 311 12626.00 278.62 54753.72 88888.00 2013-11-07 17:44:49.625 311 12626.02 278.62 54753.72 88888.00 2013-11-07 17:44:49.750 311 12626.02 278.65 54753.72 88888.00 2013-11-07 17:44:49.875 311 12626.00 278.65 54753.72 88888.00 2013-11-07 17:44:50.000 311 12626.02 278.65 54753.72 88888.00 2013-11-07 17:44:50.125 311 12626.00 278.60 54753.72 88888.00 2013-11-07 17:44:50.250 311 12625.98 278.57 54753.72 88888.00 2013-11-07 17:44:50.375 311 12625.98 278.60 54753.70 88888.00 2013-11-07 17:44:50.500 311 12625.98 278.57 54753.70 88888.00 2013-11-07 17:44:50.625 311 12625.98 278.57 54753.70 88888.00 2013-11-07 17:44:50.750 311 12626.05 278.57 54753.70 88888.00 2013-11-07 17:44:50.875 311 12626.10 278.55 54753.68 88888.00 2013-11-07 17:44:51.000 311 12626.05 278.55 54753.65 88888.00 2013-11-07 17:44:51.125 311 12625.98 278.55 54753.68 88888.00 2013-11-07 17:44:51.250 311 12626.00 278.55 54753.68 88888.00 2013-11-07 17:44:51.375 311 12626.02 278.57 54753.65 88888.00 2013-11-07 17:44:51.500 311 12626.00 278.55 54753.65 88888.00 2013-11-07 17:44:51.625 311 12626.00 278.57 54753.70 88888.00 2013-11-07 17:44:51.750 311 12626.02 278.55 54753.68 88888.00 2013-11-07 17:44:51.875 311 12626.10 278.55 54753.70 88888.00 2013-11-07 17:44:52.000 311 12626.10 278.52 54753.68 88888.00 2013-11-07 17:44:52.125 311 12626.02 278.52 54753.68 88888.00 2013-11-07 17:44:52.250 311 12626.00 278.52 54753.70 88888.00 2013-11-07 17:44:52.375 311 12626.02 278.55 54753.68 88888.00 2013-11-07 17:44:52.500 311 12626.00 278.55 54753.68 88888.00 2013-11-07 17:44:52.625 311 12626.00 278.52 54753.65 88888.00 2013-11-07 17:44:52.750 311 12626.10 278.55 54753.68 88888.00 2013-11-07 17:44:52.875 311 12626.17 278.55 54753.68 88888.00 2013-11-07 17:44:53.000 311 12626.15 278.52 54753.65 88888.00 2013-11-07 17:44:53.125 311 12626.10 278.50 54753.65 88888.00 2013-11-07 17:44:53.250 311 12626.02 278.50 54753.65 88888.00 2013-11-07 17:44:53.375 311 12626.00 278.48 54753.65 88888.00 2013-11-07 17:44:53.500 311 12625.95 278.48 54753.65 88888.00 2013-11-07 17:44:53.625 311 12626.00 278.48 54753.65 88888.00 2013-11-07 17:44:53.750 311 12626.05 278.50 54753.62 88888.00 2013-11-07 17:44:53.875 311 12626.02 278.50 54753.68 88888.00 2013-11-07 17:44:54.000 311 12626.02 278.50 54753.68 88888.00 2013-11-07 17:44:54.125 311 12626.02 278.50 54753.68 88888.00 2013-11-07 17:44:54.250 311 12626.02 278.48 54753.65 88888.00 2013-11-07 17:44:54.375 311 12626.02 278.48 54753.62 88888.00 2013-11-07 17:44:54.500 311 12626.00 278.45 54753.65 88888.00 2013-11-07 17:44:54.625 311 12626.00 278.45 54753.65 88888.00 2013-11-07 17:44:54.750 311 12626.02 278.45 54753.65 88888.00 2013-11-07 17:44:54.875 311 12626.05 278.45 54753.65 88888.00 2013-11-07 17:44:55.000 311 12626.05 278.45 54753.62 88888.00 2013-11-07 17:44:55.125 311 12626.05 278.45 54753.68 88888.00 2013-11-07 17:44:55.250 311 12626.05 278.50 54753.68 88888.00 2013-11-07 17:44:55.375 311 12626.05 278.50 54753.65 88888.00 2013-11-07 17:44:55.500 311 12626.08 278.48 54753.62 88888.00 2013-11-07 17:44:55.625 311 12626.05 278.48 54753.62 88888.00 2013-11-07 17:44:55.750 311 12626.05 278.48 54753.68 88888.00 2013-11-07 17:44:55.875 311 12626.05 278.48 54753.68 88888.00 2013-11-07 17:44:56.000 311 12626.05 278.45 54753.68 88888.00 2013-11-07 17:44:56.125 311 12626.08 278.43 54753.68 88888.00 2013-11-07 17:44:56.250 311 12626.05 278.40 54753.68 88888.00 2013-11-07 17:44:56.375 311 12626.08 278.40 54753.65 88888.00 2013-11-07 17:44:56.500 311 12626.08 278.40 54753.68 88888.00 2013-11-07 17:44:56.625 311 12626.10 278.40 54753.65 88888.00 2013-11-07 17:44:56.750 311 12626.12 278.40 54753.62 88888.00 2013-11-07 17:44:56.875 311 12626.15 278.38 54753.65 88888.00 2013-11-07 17:44:57.000 311 12626.12 278.40 54753.60 88888.00 2013-11-07 17:44:57.125 311 12626.15 278.40 54753.60 88888.00 2013-11-07 17:44:57.250 311 12626.20 278.38 54753.65 88888.00 2013-11-07 17:44:57.375 311 12626.27 278.40 54753.68 88888.00 2013-11-07 17:44:57.500 311 12626.30 278.40 54753.80 88888.00 2013-11-07 17:44:57.625 311 12626.27 278.40 54753.70 88888.00 2013-11-07 17:44:57.750 311 12626.20 278.38 54753.62 88888.00 2013-11-07 17:44:57.875 311 12626.17 278.35 54753.62 88888.00 2013-11-07 17:44:58.000 311 12626.12 278.32 54753.62 88888.00 2013-11-07 17:44:58.125 311 12626.10 278.32 54753.62 88888.00 2013-11-07 17:44:58.250 311 12626.15 278.35 54753.62 88888.00 2013-11-07 17:44:58.375 311 12626.25 278.38 54753.62 88888.00 2013-11-07 17:44:58.500 311 12626.30 278.38 54753.65 88888.00 2013-11-07 17:44:58.625 311 12626.23 278.35 54753.62 88888.00 2013-11-07 17:44:58.750 311 12626.17 278.35 54753.62 88888.00 2013-11-07 17:44:58.875 311 12626.23 278.35 54753.62 88888.00 2013-11-07 17:44:59.000 311 12626.25 278.35 54753.62 88888.00 2013-11-07 17:44:59.125 311 12626.23 278.38 54753.65 88888.00 2013-11-07 17:44:59.250 311 12626.15 278.38 54753.65 88888.00 2013-11-07 17:44:59.375 311 12626.17 278.35 54753.62 88888.00 2013-11-07 17:44:59.500 311 12626.27 278.32 54753.65 88888.00 2013-11-07 17:44:59.625 311 12626.25 278.35 54753.65 88888.00 2013-11-07 17:44:59.750 311 12626.17 278.35 54753.62 88888.00 2013-11-07 17:44:59.875 311 12626.15 278.35 54753.62 88888.00 2013-11-07 17:45:00.000 311 12626.15 278.35 54753.60 88888.00 2013-11-07 17:45:00.125 311 12626.15 278.32 54753.62 88888.00 2013-11-07 17:45:00.250 311 12626.08 278.27 54753.62 88888.00 2013-11-07 17:45:00.375 311 12626.08 278.30 54753.57 88888.00 2013-11-07 17:45:00.500 311 12626.15 278.32 54753.60 88888.00 2013-11-07 17:45:00.625 311 12626.20 278.35 54753.60 88888.00 2013-11-07 17:45:00.750 311 12626.25 278.32 54753.60 88888.00 2013-11-07 17:45:00.875 311 12626.23 278.30 54753.60 88888.00 2013-11-07 17:45:01.000 311 12626.15 278.27 54753.57 88888.00 2013-11-07 17:45:01.125 311 12626.17 278.30 54753.62 88888.00 2013-11-07 17:45:01.250 311 12626.20 278.30 54753.65 88888.00 2013-11-07 17:45:01.375 311 12626.25 278.30 54753.60 88888.00 2013-11-07 17:45:01.500 311 12626.27 278.27 54753.60 88888.00 2013-11-07 17:45:01.625 311 12626.33 278.27 54753.60 88888.00 2013-11-07 17:45:01.750 311 12626.35 278.25 54753.57 88888.00 2013-11-07 17:45:01.875 311 12626.27 278.27 54753.60 88888.00 2013-11-07 17:45:02.000 311 12626.25 278.30 54753.60 88888.00 2013-11-07 17:45:02.125 311 12626.27 278.30 54753.60 88888.00 2013-11-07 17:45:02.250 311 12626.25 278.25 54753.60 88888.00 2013-11-07 17:45:02.375 311 12626.25 278.27 54753.60 88888.00 2013-11-07 17:45:02.500 311 12626.27 278.30 54753.57 88888.00 2013-11-07 17:45:02.625 311 12626.27 278.30 54753.57 88888.00 2013-11-07 17:45:02.750 311 12626.17 278.27 54753.57 88888.00 2013-11-07 17:45:02.875 311 12626.15 278.23 54753.57 88888.00 2013-11-07 17:45:03.000 311 12626.25 278.23 54753.57 88888.00 2013-11-07 17:45:03.125 311 12626.27 278.23 54753.60 88888.00 2013-11-07 17:45:03.250 311 12626.20 278.20 54753.57 88888.00 2013-11-07 17:45:03.375 311 12626.20 278.23 54753.57 88888.00 2013-11-07 17:45:03.500 311 12626.25 278.23 54753.60 88888.00 2013-11-07 17:45:03.625 311 12626.25 278.20 54753.62 88888.00 2013-11-07 17:45:03.750 311 12626.20 278.18 54753.60 88888.00 2013-11-07 17:45:03.875 311 12626.23 278.18 54753.57 88888.00 2013-11-07 17:45:04.000 311 12626.27 278.18 54753.57 88888.00 2013-11-07 17:45:04.125 311 12626.23 278.20 54753.57 88888.00 2013-11-07 17:45:04.250 311 12626.20 278.23 54753.60 88888.00 2013-11-07 17:45:04.375 311 12626.15 278.20 54753.60 88888.00 2013-11-07 17:45:04.500 311 12626.15 278.18 54753.60 88888.00 2013-11-07 17:45:04.625 311 12626.15 278.15 54753.60 88888.00 2013-11-07 17:45:04.750 311 12626.12 278.15 54753.57 88888.00 2013-11-07 17:45:04.875 311 12626.23 278.18 54753.55 88888.00 2013-11-07 17:45:05.000 311 12626.30 278.15 54753.55 88888.00 2013-11-07 17:45:05.125 311 12626.27 278.12 54753.55 88888.00 2013-11-07 17:45:05.250 311 12626.17 278.15 54753.57 88888.00 2013-11-07 17:45:05.375 311 12626.17 278.15 54753.57 88888.00 2013-11-07 17:45:05.500 311 12626.20 278.12 54753.57 88888.00 2013-11-07 17:45:05.625 311 12626.25 278.10 54753.60 88888.00 2013-11-07 17:45:05.750 311 12626.30 278.12 54753.57 88888.00 2013-11-07 17:45:05.875 311 12626.23 278.10 54753.57 88888.00 2013-11-07 17:45:06.000 311 12626.12 278.12 54753.53 88888.00 2013-11-07 17:45:06.125 311 12626.12 278.07 54753.53 88888.00 2013-11-07 17:45:06.250 311 12626.12 278.07 54753.57 88888.00 2013-11-07 17:45:06.375 311 12626.20 278.12 54753.57 88888.00 2013-11-07 17:45:06.500 311 12626.23 278.10 54753.55 88888.00 2013-11-07 17:45:06.625 311 12626.25 278.07 54753.55 88888.00 2013-11-07 17:45:06.750 311 12626.23 278.07 54753.55 88888.00 2013-11-07 17:45:06.875 311 12626.17 278.10 54753.55 88888.00 2013-11-07 17:45:07.000 311 12626.17 278.07 54753.53 88888.00 2013-11-07 17:45:07.125 311 12626.23 278.07 54753.55 88888.00 2013-11-07 17:45:07.250 311 12626.25 278.10 54753.57 88888.00 2013-11-07 17:45:07.375 311 12626.25 278.10 54753.57 88888.00 2013-11-07 17:45:07.500 311 12626.23 278.07 54753.55 88888.00 2013-11-07 17:45:07.625 311 12626.27 278.07 54753.55 88888.00 2013-11-07 17:45:07.750 311 12626.33 278.02 54753.57 88888.00 2013-11-07 17:45:07.875 311 12626.35 278.07 54753.57 88888.00 2013-11-07 17:45:08.000 311 12626.35 278.05 54753.55 88888.00 2013-11-07 17:45:08.125 311 12626.33 278.02 54753.55 88888.00 2013-11-07 17:45:08.250 311 12626.30 278.02 54753.57 88888.00 2013-11-07 17:45:08.375 311 12626.30 278.05 54753.57 88888.00 2013-11-07 17:45:08.500 311 12626.35 278.05 54753.55 88888.00 2013-11-07 17:45:08.625 311 12626.35 278.05 54753.53 88888.00 2013-11-07 17:45:08.750 311 12626.27 278.02 54753.57 88888.00 2013-11-07 17:45:08.875 311 12626.25 278.02 54753.55 88888.00 2013-11-07 17:45:09.000 311 12626.30 278.00 54753.55 88888.00 2013-11-07 17:45:09.125 311 12626.35 278.02 54753.55 88888.00 2013-11-07 17:45:09.250 311 12626.30 277.98 54753.57 88888.00 2013-11-07 17:45:09.375 311 12626.38 278.00 54753.55 88888.00 2013-11-07 17:45:09.500 311 12626.35 277.98 54753.55 88888.00 2013-11-07 17:45:09.625 311 12626.30 277.98 54753.53 88888.00 2013-11-07 17:45:09.750 311 12626.30 278.00 54753.53 88888.00 2013-11-07 17:45:09.875 311 12626.38 277.98 54753.55 88888.00 2013-11-07 17:45:10.000 311 12626.38 278.00 54753.55 88888.00 2013-11-07 17:45:10.125 311 12626.38 277.95 54753.55 88888.00 2013-11-07 17:45:10.250 311 12626.38 277.95 54753.55 88888.00 2013-11-07 17:45:10.375 311 12626.35 277.98 54753.55 88888.00 2013-11-07 17:45:10.500 311 12626.30 277.95 54753.53 88888.00 2013-11-07 17:45:10.625 311 12626.30 277.98 54753.55 88888.00 2013-11-07 17:45:10.750 311 12626.30 277.95 54753.55 88888.00 2013-11-07 17:45:10.875 311 12626.33 277.98 54753.57 88888.00 2013-11-07 17:45:11.000 311 12626.38 277.95 54753.55 88888.00 2013-11-07 17:45:11.125 311 12626.38 277.93 54753.57 88888.00 2013-11-07 17:45:11.250 311 12626.35 277.90 54753.57 88888.00 2013-11-07 17:45:11.375 311 12626.33 277.93 54753.57 88888.00 2013-11-07 17:45:11.500 311 12626.25 277.95 54753.57 88888.00 2013-11-07 17:45:11.625 311 12626.23 277.90 54753.55 88888.00 2013-11-07 17:45:11.750 311 12626.30 277.93 54753.57 88888.00 2013-11-07 17:45:11.875 311 12626.35 277.95 54753.60 88888.00 2013-11-07 17:45:12.000 311 12626.38 277.95 54753.60 88888.00 2013-11-07 17:45:12.125 311 12626.33 277.95 54753.57 88888.00 2013-11-07 17:45:12.250 311 12626.27 277.93 54753.60 88888.00 2013-11-07 17:45:12.375 311 12626.33 277.93 54753.57 88888.00 2013-11-07 17:45:12.500 311 12626.33 277.90 54753.57 88888.00 2013-11-07 17:45:12.625 311 12626.33 277.90 54753.57 88888.00 2013-11-07 17:45:12.750 311 12626.35 277.90 54753.55 88888.00 2013-11-07 17:45:12.875 311 12626.35 277.88 54753.57 88888.00 2013-11-07 17:45:13.000 311 12626.38 277.88 54753.57 88888.00 2013-11-07 17:45:13.125 311 12626.35 277.88 54753.57 88888.00 2013-11-07 17:45:13.250 311 12626.35 277.88 54753.57 88888.00 2013-11-07 17:45:13.375 311 12626.38 277.88 54753.57 88888.00 2013-11-07 17:45:13.500 311 12626.35 277.85 54753.55 88888.00 2013-11-07 17:45:13.625 311 12626.30 277.82 54753.55 88888.00 2013-11-07 17:45:13.750 311 12626.30 277.85 54753.57 88888.00 2013-11-07 17:45:13.875 311 12626.33 277.85 54753.57 88888.00 2013-11-07 17:45:14.000 311 12626.35 277.85 54753.57 88888.00 2013-11-07 17:45:14.125 311 12626.33 277.82 54753.57 88888.00 2013-11-07 17:45:14.250 311 12626.33 277.82 54753.60 88888.00 2013-11-07 17:45:14.375 311 12626.35 277.82 54753.57 88888.00 2013-11-07 17:45:14.500 311 12626.35 277.82 54753.55 88888.00 2013-11-07 17:45:14.625 311 12626.38 277.82 54753.55 88888.00 2013-11-07 17:45:14.750 311 12626.35 277.80 54753.55 88888.00 2013-11-07 17:45:14.875 311 12626.33 277.77 54753.55 88888.00 2013-11-07 17:45:15.000 311 12626.25 277.77 54753.55 88888.00 2013-11-07 17:45:15.125 311 12626.27 277.80 54753.60 88888.00 2013-11-07 17:45:15.250 311 12626.30 277.80 54753.60 88888.00 2013-11-07 17:45:15.375 311 12626.42 277.80 54753.57 88888.00 2013-11-07 17:45:15.500 311 12626.40 277.77 54753.53 88888.00 2013-11-07 17:45:15.625 311 12626.33 277.77 54753.53 88888.00 2013-11-07 17:45:15.750 311 12626.33 277.77 54753.55 88888.00 2013-11-07 17:45:15.875 311 12626.33 277.80 54753.55 88888.00 2013-11-07 17:45:16.000 311 12626.30 277.73 54753.53 88888.00 2013-11-07 17:45:16.125 311 12626.33 277.75 54753.55 88888.00 2013-11-07 17:45:16.250 311 12626.30 277.75 54753.57 88888.00 2013-11-07 17:45:16.375 311 12626.38 277.77 54753.60 88888.00 2013-11-07 17:45:16.500 311 12626.40 277.77 54753.60 88888.00 2013-11-07 17:45:16.625 311 12626.42 277.77 54753.60 88888.00 2013-11-07 17:45:16.750 311 12626.42 277.75 54753.57 88888.00 2013-11-07 17:45:16.875 311 12626.40 277.77 54753.55 88888.00 2013-11-07 17:45:17.000 311 12626.40 277.80 54753.55 88888.00 2013-11-07 17:45:17.125 311 12626.38 277.75 54753.53 88888.00 2013-11-07 17:45:17.250 311 12626.33 277.73 54753.55 88888.00 2013-11-07 17:45:17.375 311 12626.40 277.73 54753.55 88888.00 2013-11-07 17:45:17.500 311 12626.42 277.75 54753.55 88888.00 2013-11-07 17:45:17.625 311 12626.42 277.75 54753.55 88888.00 2013-11-07 17:45:17.750 311 12626.45 277.73 54753.55 88888.00 2013-11-07 17:45:17.875 311 12626.42 277.73 54753.55 88888.00 2013-11-07 17:45:18.000 311 12626.42 277.70 54753.55 88888.00 2013-11-07 17:45:18.125 311 12626.38 277.70 54753.55 88888.00 2013-11-07 17:45:18.250 311 12626.35 277.68 54753.57 88888.00 2013-11-07 17:45:18.375 311 12626.38 277.68 54753.55 88888.00 2013-11-07 17:45:18.500 311 12626.38 277.70 54753.55 88888.00 2013-11-07 17:45:18.625 311 12626.38 277.70 54753.55 88888.00 2013-11-07 17:45:18.750 311 12626.40 277.70 54753.55 88888.00 2013-11-07 17:45:18.875 311 12626.40 277.70 54753.55 88888.00 2013-11-07 17:45:19.000 311 12626.35 277.68 54753.55 88888.00 2013-11-07 17:45:19.125 311 12626.38 277.70 54753.55 88888.00 2013-11-07 17:45:19.250 311 12626.38 277.70 54753.57 88888.00 2013-11-07 17:45:19.375 311 12626.40 277.70 54753.55 88888.00 2013-11-07 17:45:19.500 311 12626.33 277.68 54753.55 88888.00 2013-11-07 17:45:19.625 311 12626.35 277.68 54753.53 88888.00 2013-11-07 17:45:19.750 311 12626.38 277.65 54753.53 88888.00 2013-11-07 17:45:19.875 311 12626.40 277.65 54753.53 88888.00 2013-11-07 17:45:20.000 311 12626.42 277.68 54753.55 88888.00 2013-11-07 17:45:20.125 311 12626.40 277.70 54753.57 88888.00 2013-11-07 17:45:20.250 311 12626.35 277.65 54753.55 88888.00 2013-11-07 17:45:20.375 311 12626.40 277.68 54753.55 88888.00 2013-11-07 17:45:20.500 311 12626.35 277.70 54753.55 88888.00 2013-11-07 17:45:20.625 311 12626.33 277.65 54753.55 88888.00 2013-11-07 17:45:20.750 311 12626.33 277.62 54753.55 88888.00 2013-11-07 17:45:20.875 311 12626.38 277.65 54753.57 88888.00 2013-11-07 17:45:21.000 311 12626.40 277.65 54753.55 88888.00 2013-11-07 17:45:21.125 311 12626.40 277.65 54753.60 88888.00 2013-11-07 17:45:21.250 311 12626.35 277.62 54753.57 88888.00 2013-11-07 17:45:21.375 311 12626.33 277.65 54753.60 88888.00 2013-11-07 17:45:21.500 311 12626.30 277.65 54753.60 88888.00 2013-11-07 17:45:21.625 311 12626.30 277.65 54753.57 88888.00 2013-11-07 17:45:21.750 311 12626.35 277.60 54753.55 88888.00 2013-11-07 17:45:21.875 311 12626.38 277.60 54753.55 88888.00 2013-11-07 17:45:22.000 311 12626.35 277.60 54753.55 88888.00 2013-11-07 17:45:22.125 311 12626.25 277.60 54753.57 88888.00 2013-11-07 17:45:22.250 311 12626.25 277.60 54753.57 88888.00 2013-11-07 17:45:22.375 311 12626.35 277.60 54753.57 88888.00 2013-11-07 17:45:22.500 311 12626.35 277.57 54753.57 88888.00 2013-11-07 17:45:22.625 311 12626.33 277.57 54753.55 88888.00 2013-11-07 17:45:22.750 311 12626.35 277.60 54753.55 88888.00 2013-11-07 17:45:22.875 311 12626.38 277.60 54753.57 88888.00 2013-11-07 17:45:23.000 311 12626.42 277.57 54753.55 88888.00 2013-11-07 17:45:23.125 311 12626.45 277.57 54753.57 88888.00 2013-11-07 17:45:23.250 311 12626.40 277.55 54753.53 88888.00 2013-11-07 17:45:23.375 311 12626.42 277.55 54753.55 88888.00 2013-11-07 17:45:23.500 311 12626.42 277.52 54753.57 88888.00 2013-11-07 17:45:23.625 311 12626.42 277.55 54753.57 88888.00 2013-11-07 17:45:23.750 311 12626.48 277.57 54753.60 88888.00 2013-11-07 17:45:23.875 311 12626.42 277.55 54753.57 88888.00 2013-11-07 17:45:24.000 311 12626.38 277.52 54753.53 88888.00 2013-11-07 17:45:24.125 311 12626.40 277.50 54753.55 88888.00 2013-11-07 17:45:24.250 311 12626.38 277.50 54753.55 88888.00 2013-11-07 17:45:24.375 311 12626.42 277.52 54753.55 88888.00 2013-11-07 17:45:24.500 311 12626.38 277.52 54753.55 88888.00 2013-11-07 17:45:24.625 311 12626.35 277.52 54753.55 88888.00 2013-11-07 17:45:24.750 311 12626.42 277.52 54753.55 88888.00 2013-11-07 17:45:24.875 311 12626.55 277.90 54753.22 88888.00 2013-11-07 17:45:25.000 311 12626.50 277.90 54753.25 88888.00 2013-11-07 17:45:25.125 311 12626.45 277.88 54753.28 88888.00 2013-11-07 17:45:25.250 311 12626.38 277.88 54753.25 88888.00 2013-11-07 17:45:25.375 311 12626.40 277.90 54753.25 88888.00 2013-11-07 17:45:25.500 311 12626.35 277.90 54753.22 88888.00 2013-11-07 17:45:25.625 311 12626.27 277.82 54753.22 88888.00 2013-11-07 17:45:25.750 311 12626.30 277.85 54753.22 88888.00 2013-11-07 17:45:25.875 311 12626.30 277.45 54753.55 88888.00 2013-11-07 17:45:26.000 311 12626.35 277.48 54753.55 88888.00 2013-11-07 17:45:26.125 311 12626.30 277.50 54753.57 88888.00 2013-11-07 17:45:26.250 311 12626.23 277.48 54753.55 88888.00 2013-11-07 17:45:26.375 311 12626.30 277.50 54753.55 88888.00 2013-11-07 17:45:26.500 311 12626.33 277.48 54753.57 88888.00 2013-11-07 17:45:26.625 311 12626.33 277.45 54753.55 88888.00 2013-11-07 17:45:26.750 311 12626.30 277.43 54753.53 88888.00 2013-11-07 17:45:26.875 311 12626.33 277.48 54753.55 88888.00 2013-11-07 17:45:27.000 311 12626.33 277.48 54753.53 88888.00 2013-11-07 17:45:27.125 311 12626.33 277.48 54753.55 88888.00 2013-11-07 17:45:27.250 311 12626.27 277.48 54753.55 88888.00 2013-11-07 17:45:27.375 311 12626.33 277.48 54753.57 88888.00 2013-11-07 17:45:27.500 311 12626.35 277.48 54753.57 88888.00 2013-11-07 17:45:27.625 311 12626.38 277.45 54753.57 88888.00 2013-11-07 17:45:27.750 311 12626.33 277.43 54753.60 88888.00 2013-11-07 17:45:27.875 311 12626.27 277.43 54753.57 88888.00 2013-11-07 17:45:28.000 311 12626.30 277.43 54753.57 88888.00 2013-11-07 17:45:28.125 311 12626.30 277.38 54753.57 88888.00 2013-11-07 17:45:28.250 311 12626.23 277.38 54753.57 88888.00 2013-11-07 17:45:28.375 311 12626.27 277.38 54753.60 88888.00 2013-11-07 17:45:28.500 311 12626.27 277.38 54753.57 88888.00 2013-11-07 17:45:28.625 311 12626.25 277.38 54753.57 88888.00 2013-11-07 17:45:28.750 311 12626.17 277.40 54753.55 88888.00 2013-11-07 17:45:28.875 311 12626.25 277.43 54753.60 88888.00 2013-11-07 17:45:29.000 311 12626.30 277.40 54753.57 88888.00 2013-11-07 17:45:29.125 311 12626.23 277.35 54753.57 88888.00 2013-11-07 17:45:29.250 311 12626.20 277.35 54753.60 88888.00 2013-11-07 17:45:29.375 311 12626.25 277.38 54753.62 88888.00 2013-11-07 17:45:29.500 311 12626.27 277.38 54753.60 88888.00 2013-11-07 17:45:29.625 311 12626.25 277.35 54753.57 88888.00 2013-11-07 17:45:29.750 311 12626.20 277.38 54753.60 88888.00 2013-11-07 17:45:29.875 311 12626.17 277.32 54753.62 88888.00 2013-11-07 17:45:30.000 311 12626.23 277.32 54753.62 88888.00 2013-11-07 17:45:30.125 311 12626.27 277.35 54753.62 88888.00 2013-11-07 17:45:30.250 311 12626.30 277.30 54753.60 88888.00 2013-11-07 17:45:30.375 311 12626.33 277.30 54753.57 88888.00 2013-11-07 17:45:30.500 311 12626.25 277.30 54753.55 88888.00 2013-11-07 17:45:30.625 311 12626.30 277.30 54753.57 88888.00 2013-11-07 17:45:30.750 311 12626.35 277.30 54753.60 88888.00 2013-11-07 17:45:30.875 311 12626.35 277.30 54753.60 88888.00 2013-11-07 17:45:31.000 311 12626.33 277.27 54753.57 88888.00 2013-11-07 17:45:31.125 311 12626.30 277.30 54753.60 88888.00 2013-11-07 17:45:31.250 311 12626.27 277.27 54753.60 88888.00 2013-11-07 17:45:31.375 311 12626.30 277.25 54753.57 88888.00 2013-11-07 17:45:31.500 311 12626.27 277.30 54753.62 88888.00 2013-11-07 17:45:31.625 311 12626.33 277.32 54753.62 88888.00 2013-11-07 17:45:31.750 311 12626.35 277.27 54753.60 88888.00 2013-11-07 17:45:31.875 311 12626.30 277.25 54753.60 88888.00 2013-11-07 17:45:32.000 311 12626.27 277.27 54753.57 88888.00 2013-11-07 17:45:32.125 311 12626.27 277.27 54753.60 88888.00 2013-11-07 17:45:32.250 311 12626.30 277.27 54753.62 88888.00 2013-11-07 17:45:32.375 311 12626.33 277.27 54753.60 88888.00 2013-11-07 17:45:32.500 311 12626.33 277.27 54753.60 88888.00 2013-11-07 17:45:32.625 311 12626.33 277.30 54753.60 88888.00 2013-11-07 17:45:32.750 311 12626.33 277.25 54753.62 88888.00 2013-11-07 17:45:32.875 311 12626.30 277.25 54753.62 88888.00 2013-11-07 17:45:33.000 311 12626.33 277.25 54753.60 88888.00 2013-11-07 17:45:33.125 311 12626.33 277.23 54753.60 88888.00 2013-11-07 17:45:33.250 311 12626.27 277.25 54753.60 88888.00 2013-11-07 17:45:33.375 311 12626.25 277.23 54753.60 88888.00 2013-11-07 17:45:33.500 311 12626.30 277.23 54753.62 88888.00 2013-11-07 17:45:33.625 311 12626.33 277.23 54753.62 88888.00 2013-11-07 17:45:33.750 311 12626.30 277.23 54753.60 88888.00 2013-11-07 17:45:33.875 311 12626.30 277.23 54753.60 88888.00 2013-11-07 17:45:34.000 311 12626.35 277.25 54753.60 88888.00 2013-11-07 17:45:34.125 311 12626.38 277.27 54753.60 88888.00 2013-11-07 17:45:34.250 311 12626.27 277.20 54753.60 88888.00 2013-11-07 17:45:34.375 311 12626.30 277.23 54753.62 88888.00 2013-11-07 17:45:34.500 311 12626.35 277.20 54753.62 88888.00 2013-11-07 17:45:34.625 311 12626.33 277.20 54753.62 88888.00 2013-11-07 17:45:34.750 311 12626.30 277.23 54753.65 88888.00 2013-11-07 17:45:34.875 311 12626.33 277.25 54753.65 88888.00 2013-11-07 17:45:35.000 311 12626.40 277.23 54753.62 88888.00 2013-11-07 17:45:35.125 311 12626.45 277.20 54753.62 88888.00 2013-11-07 17:45:35.250 311 12626.40 277.20 54753.62 88888.00 2013-11-07 17:45:35.375 311 12626.35 277.20 54753.60 88888.00 2013-11-07 17:45:35.500 311 12626.33 277.20 54753.57 88888.00 2013-11-07 17:45:35.625 311 12626.30 277.20 54753.57 88888.00 2013-11-07 17:45:35.750 311 12626.33 277.23 54753.60 88888.00 2013-11-07 17:45:35.875 311 12626.33 277.20 54753.60 88888.00 2013-11-07 17:45:36.000 311 12626.33 277.20 54753.60 88888.00 2013-11-07 17:45:36.125 311 12626.33 277.20 54753.65 88888.00 2013-11-07 17:45:36.250 311 12626.35 277.15 54753.62 88888.00 2013-11-07 17:45:36.375 311 12626.35 277.18 54753.60 88888.00 2013-11-07 17:45:36.500 311 12626.30 277.20 54753.57 88888.00 2013-11-07 17:45:36.625 311 12626.33 277.18 54753.60 88888.00 2013-11-07 17:45:36.750 311 12626.33 277.15 54753.62 88888.00 2013-11-07 17:45:36.875 311 12626.30 277.15 54753.62 88888.00 2013-11-07 17:45:37.000 311 12626.35 277.18 54753.62 88888.00 2013-11-07 17:45:37.125 311 12626.35 277.20 54753.62 88888.00 2013-11-07 17:45:37.250 311 12626.38 277.20 54753.62 88888.00 2013-11-07 17:45:37.375 311 12626.35 277.18 54753.62 88888.00 2013-11-07 17:45:37.500 311 12626.35 277.15 54753.62 88888.00 2013-11-07 17:45:37.625 311 12626.33 277.18 54753.60 88888.00 2013-11-07 17:45:37.750 311 12626.33 277.18 54753.60 88888.00 2013-11-07 17:45:37.875 311 12626.30 277.15 54753.60 88888.00 2013-11-07 17:45:38.000 311 12626.35 277.15 54753.62 88888.00 2013-11-07 17:45:38.125 311 12626.40 277.12 54753.62 88888.00 2013-11-07 17:45:38.250 311 12626.35 277.12 54753.62 88888.00 2013-11-07 17:45:38.375 311 12626.38 277.12 54753.60 88888.00 2013-11-07 17:45:38.500 311 12626.35 277.12 54753.60 88888.00 2013-11-07 17:45:38.625 311 12626.33 277.12 54753.62 88888.00 2013-11-07 17:45:38.750 311 12626.33 277.15 54753.62 88888.00 2013-11-07 17:45:38.875 311 12626.25 277.12 54753.60 88888.00 2013-11-07 17:45:39.000 311 12626.25 277.10 54753.60 88888.00 2013-11-07 17:45:39.125 311 12626.27 277.12 54753.62 88888.00 2013-11-07 17:45:39.250 311 12626.25 277.12 54753.60 88888.00 2013-11-07 17:45:39.375 311 12626.33 277.10 54753.57 88888.00 2013-11-07 17:45:39.500 311 12626.30 277.12 54753.57 88888.00 2013-11-07 17:45:39.625 311 12626.30 277.12 54753.60 88888.00 2013-11-07 17:45:39.750 311 12626.30 277.12 54753.62 88888.00 2013-11-07 17:45:39.875 311 12626.35 277.10 54753.60 88888.00 2013-11-07 17:45:40.000 311 12626.33 277.12 54753.60 88888.00 2013-11-07 17:45:40.125 311 12626.35 277.18 54753.62 88888.00 2013-11-07 17:45:40.250 311 12626.30 277.12 54753.62 88888.00 2013-11-07 17:45:40.375 311 12626.35 277.12 54753.65 88888.00 2013-11-07 17:45:40.500 311 12626.35 277.12 54753.65 88888.00 2013-11-07 17:45:40.625 311 12626.25 277.12 54753.62 88888.00 2013-11-07 17:45:40.750 311 12626.25 277.12 54753.65 88888.00 2013-11-07 17:45:40.875 311 12626.25 277.15 54753.62 88888.00 2013-11-07 17:45:41.000 311 12626.27 277.12 54753.60 88888.00 2013-11-07 17:45:41.125 311 12626.27 277.10 54753.62 88888.00 2013-11-07 17:45:41.250 311 12626.27 277.07 54753.65 88888.00 2013-11-07 17:45:41.375 311 12626.33 277.12 54753.62 88888.00 2013-11-07 17:45:41.500 311 12626.35 277.12 54753.62 88888.00 2013-11-07 17:45:41.625 311 12626.30 277.12 54753.62 88888.00 2013-11-07 17:45:41.750 311 12626.25 277.10 54753.65 88888.00 2013-11-07 17:45:41.875 311 12626.25 277.10 54753.65 88888.00 2013-11-07 17:45:42.000 311 12626.23 277.10 54753.62 88888.00 2013-11-07 17:45:42.125 311 12626.17 277.10 54753.60 88888.00 2013-11-07 17:45:42.250 311 12626.20 277.10 54753.65 88888.00 2013-11-07 17:45:42.375 311 12626.27 277.10 54753.65 88888.00 2013-11-07 17:45:42.500 311 12626.27 277.12 54753.65 88888.00 2013-11-07 17:45:42.625 311 12626.23 277.10 54753.65 88888.00 2013-11-07 17:45:42.750 311 12626.20 277.10 54753.62 88888.00 2013-11-07 17:45:42.875 311 12626.20 277.07 54753.62 88888.00 2013-11-07 17:45:43.000 311 12626.23 277.05 54753.62 88888.00 2013-11-07 17:45:43.125 311 12626.33 277.02 54753.62 88888.00 2013-11-07 17:45:43.250 311 12626.27 277.07 54753.68 88888.00 2013-11-07 17:45:43.375 311 12626.27 277.10 54753.65 88888.00 2013-11-07 17:45:43.500 311 12626.20 277.07 54753.68 88888.00 2013-11-07 17:45:43.625 311 12626.17 277.05 54753.65 88888.00 2013-11-07 17:45:43.750 311 12626.20 277.05 54753.68 88888.00 2013-11-07 17:45:43.875 311 12626.27 277.07 54753.65 88888.00 2013-11-07 17:45:44.000 311 12626.27 277.07 54753.65 88888.00 2013-11-07 17:45:44.125 311 12626.17 277.07 54753.62 88888.00 2013-11-07 17:45:44.250 311 12626.12 277.07 54753.68 88888.00 2013-11-07 17:45:44.375 311 12626.17 277.05 54753.68 88888.00 2013-11-07 17:45:44.500 311 12626.17 277.00 54753.65 88888.00 2013-11-07 17:45:44.625 311 12626.17 277.00 54753.62 88888.00 2013-11-07 17:45:44.750 311 12626.17 277.02 54753.65 88888.00 2013-11-07 17:45:44.875 311 12626.15 277.02 54753.68 88888.00 2013-11-07 17:45:45.000 311 12626.20 277.02 54753.65 88888.00 2013-11-07 17:45:45.125 311 12626.23 277.02 54753.65 88888.00 2013-11-07 17:45:45.250 311 12626.15 277.05 54753.68 88888.00 2013-11-07 17:45:45.375 311 12626.12 277.02 54753.65 88888.00 2013-11-07 17:45:45.500 311 12626.10 277.02 54753.65 88888.00 2013-11-07 17:45:45.625 311 12626.17 277.00 54753.62 88888.00 2013-11-07 17:45:45.750 311 12626.20 277.00 54753.62 88888.00 2013-11-07 17:45:45.875 311 12626.17 277.02 54753.62 88888.00 2013-11-07 17:45:46.000 311 12626.12 277.00 54753.60 88888.00 2013-11-07 17:45:46.125 311 12626.08 277.00 54753.62 88888.00 2013-11-07 17:45:46.250 311 12626.02 276.98 54753.62 88888.00 2013-11-07 17:45:46.375 311 12626.08 276.95 54753.62 88888.00 2013-11-07 17:45:46.500 311 12626.08 276.98 54753.62 88888.00 2013-11-07 17:45:46.625 311 12626.02 277.00 54753.62 88888.00 2013-11-07 17:45:46.750 311 12626.02 276.98 54753.62 88888.00 2013-11-07 17:45:46.875 311 12626.08 276.98 54753.65 88888.00 2013-11-07 17:45:47.000 311 12626.12 277.00 54753.62 88888.00 2013-11-07 17:45:47.125 311 12626.08 277.00 54753.65 88888.00 2013-11-07 17:45:47.250 311 12626.02 276.95 54753.62 88888.00 2013-11-07 17:45:47.375 311 12626.02 276.95 54753.62 88888.00 2013-11-07 17:45:47.500 311 12626.05 276.95 54753.62 88888.00 2013-11-07 17:45:47.625 311 12626.05 276.95 54753.62 88888.00 2013-11-07 17:45:47.750 311 12626.02 276.95 54753.62 88888.00 2013-11-07 17:45:47.875 311 12626.00 276.98 54753.62 88888.00 2013-11-07 17:45:48.000 311 12625.98 276.98 54753.60 88888.00 2013-11-07 17:45:48.125 311 12626.05 276.95 54753.62 88888.00 2013-11-07 17:45:48.250 311 12626.05 276.98 54753.62 88888.00 2013-11-07 17:45:48.375 311 12626.10 276.98 54753.65 88888.00 2013-11-07 17:45:48.500 311 12626.10 276.98 54753.65 88888.00 2013-11-07 17:45:48.625 311 12626.08 276.95 54753.62 88888.00 2013-11-07 17:45:48.750 311 12626.05 276.95 54753.60 88888.00 2013-11-07 17:45:48.875 311 12626.00 276.95 54753.60 88888.00 2013-11-07 17:45:49.000 311 12625.98 276.95 54753.62 88888.00 2013-11-07 17:45:49.125 311 12626.02 276.95 54753.60 88888.00 2013-11-07 17:45:49.250 311 12626.05 276.95 54753.60 88888.00 2013-11-07 17:45:49.375 311 12626.00 276.95 54753.60 88888.00 2013-11-07 17:45:49.500 311 12626.00 276.98 54753.62 88888.00 2013-11-07 17:45:49.625 311 12626.05 277.00 54753.62 88888.00 2013-11-07 17:45:49.750 311 12626.00 276.95 54753.62 88888.00 2013-11-07 17:45:49.875 311 12625.95 276.90 54753.60 88888.00 2013-11-07 17:45:50.000 311 12626.02 276.90 54753.60 88888.00 2013-11-07 17:45:50.125 311 12626.05 276.90 54753.62 88888.00 2013-11-07 17:45:50.250 311 12626.08 276.88 54753.65 88888.00 2013-11-07 17:45:50.375 311 12626.10 276.90 54753.65 88888.00 2013-11-07 17:45:50.500 311 12626.00 276.95 54753.62 88888.00 2013-11-07 17:45:50.625 311 12625.92 276.95 54753.60 88888.00 2013-11-07 17:45:50.750 311 12625.92 276.95 54753.62 88888.00 2013-11-07 17:45:50.875 311 12625.98 276.93 54753.57 88888.00 2013-11-07 17:45:51.000 311 12626.02 276.93 54753.60 88888.00 2013-11-07 17:45:51.125 311 12626.00 276.93 54753.62 88888.00 2013-11-07 17:45:51.250 311 12626.02 276.90 54753.60 88888.00 2013-11-07 17:45:51.375 311 12626.02 276.90 54753.60 88888.00 2013-11-07 17:45:51.500 311 12626.05 276.90 54753.62 88888.00 2013-11-07 17:45:51.625 311 12626.02 276.90 54753.62 88888.00 2013-11-07 17:45:51.750 311 12626.00 276.90 54753.60 88888.00 2013-11-07 17:45:51.875 311 12625.95 276.90 54753.62 88888.00 2013-11-07 17:45:52.000 311 12625.92 276.93 54753.60 88888.00 2013-11-07 17:45:52.125 311 12625.90 276.90 54753.60 88888.00 2013-11-07 17:45:52.250 311 12625.92 276.90 54753.62 88888.00 2013-11-07 17:45:52.375 311 12625.92 276.93 54753.60 88888.00 2013-11-07 17:45:52.500 311 12625.90 276.90 54753.62 88888.00 2013-11-07 17:45:52.625 311 12625.95 276.93 54753.65 88888.00 2013-11-07 17:45:52.750 311 12626.02 276.93 54753.65 88888.00 2013-11-07 17:45:52.875 311 12626.02 276.90 54753.62 88888.00 2013-11-07 17:45:53.000 311 12626.00 276.90 54753.60 88888.00 2013-11-07 17:45:53.125 311 12625.95 276.90 54753.60 88888.00 2013-11-07 17:45:53.250 311 12625.90 276.90 54753.60 88888.00 2013-11-07 17:45:53.375 311 12625.90 276.90 54753.60 88888.00 2013-11-07 17:45:53.500 311 12625.92 276.88 54753.60 88888.00 2013-11-07 17:45:53.625 311 12626.02 276.93 54753.60 88888.00 2013-11-07 17:45:53.750 311 12626.08 276.95 54753.60 88888.00 2013-11-07 17:45:53.875 311 12626.05 276.93 54753.60 88888.00 2013-11-07 17:45:54.000 311 12626.02 276.88 54753.62 88888.00 2013-11-07 17:45:54.125 311 12625.92 276.85 54753.62 88888.00 2013-11-07 17:45:54.250 311 12625.92 276.88 54753.62 88888.00 2013-11-07 17:45:54.375 311 12625.98 276.90 54753.60 88888.00 2013-11-07 17:45:54.500 311 12626.00 276.90 54753.60 88888.00 2013-11-07 17:45:54.625 311 12625.95 276.90 54753.62 88888.00 2013-11-07 17:45:54.750 311 12625.95 276.93 54753.62 88888.00 2013-11-07 17:45:54.875 311 12625.95 276.88 54753.62 88888.00 2013-11-07 17:45:55.000 311 12626.00 276.88 54753.62 88888.00 2013-11-07 17:45:55.125 311 12625.95 276.85 54753.62 88888.00 2013-11-07 17:45:55.250 311 12625.92 276.88 54753.62 88888.00 2013-11-07 17:45:55.375 311 12626.00 276.88 54753.62 88888.00 2013-11-07 17:45:55.500 311 12626.08 276.88 54753.62 88888.00 2013-11-07 17:45:55.625 311 12626.05 276.90 54753.62 88888.00 2013-11-07 17:45:55.750 311 12625.95 276.90 54753.62 88888.00 2013-11-07 17:45:55.875 311 12625.85 276.88 54753.65 88888.00 2013-11-07 17:45:56.000 311 12625.88 276.88 54753.60 88888.00 2013-11-07 17:45:56.125 311 12625.95 276.90 54753.60 88888.00 2013-11-07 17:45:56.250 311 12625.98 276.88 54753.60 88888.00 2013-11-07 17:45:56.375 311 12626.00 276.90 54753.62 88888.00 2013-11-07 17:45:56.500 311 12626.02 276.90 54753.62 88888.00 2013-11-07 17:45:56.625 311 12625.98 276.88 54753.62 88888.00 2013-11-07 17:45:56.750 311 12625.98 276.88 54753.65 88888.00 2013-11-07 17:45:56.875 311 12625.98 276.90 54753.65 88888.00 2013-11-07 17:45:57.000 311 12625.95 276.90 54753.62 88888.00 2013-11-07 17:45:57.125 311 12625.95 276.88 54753.62 88888.00 2013-11-07 17:45:57.250 311 12625.95 276.85 54753.62 88888.00 2013-11-07 17:45:57.375 311 12625.98 276.85 54753.60 88888.00 2013-11-07 17:45:57.500 311 12626.02 276.88 54753.62 88888.00 2013-11-07 17:45:57.625 311 12626.02 276.85 54753.65 88888.00 2013-11-07 17:45:57.750 311 12625.95 276.88 54753.62 88888.00 2013-11-07 17:45:57.875 311 12625.92 276.88 54753.60 88888.00 2013-11-07 17:45:58.000 311 12625.95 276.85 54753.60 88888.00 2013-11-07 17:45:58.125 311 12625.95 276.85 54753.62 88888.00 2013-11-07 17:45:58.250 311 12625.95 276.85 54753.62 88888.00 2013-11-07 17:45:58.375 311 12625.98 276.88 54753.60 88888.00 2013-11-07 17:45:58.500 311 12625.98 276.93 54753.60 88888.00 2013-11-07 17:45:58.625 311 12625.95 276.90 54753.60 88888.00 2013-11-07 17:45:58.750 311 12626.02 276.90 54753.60 88888.00 2013-11-07 17:45:58.875 311 12626.05 276.93 54753.62 88888.00 2013-11-07 17:45:59.000 311 12626.05 276.95 54753.60 88888.00 2013-11-07 17:45:59.125 311 12626.00 276.93 54753.60 88888.00 2013-11-07 17:45:59.250 311 12625.92 276.90 54753.60 88888.00 2013-11-07 17:45:59.375 311 12625.92 276.88 54753.57 88888.00 2013-11-07 17:45:59.500 311 12625.98 276.88 54753.57 88888.00 2013-11-07 17:45:59.625 311 12625.98 276.88 54753.57 88888.00 2013-11-07 17:45:59.750 311 12625.95 276.88 54753.57 88888.00 2013-11-07 17:45:59.875 311 12626.00 276.88 54753.60 88888.00 2013-11-07 17:46:00.000 311 12626.08 276.88 54753.57 88888.00 2013-11-07 17:46:00.125 311 12626.05 276.88 54753.57 88888.00 2013-11-07 17:46:00.250 311 12625.90 276.88 54753.57 88888.00 2013-11-07 17:46:00.375 311 12625.88 276.88 54753.57 88888.00 2013-11-07 17:46:00.500 311 12625.92 276.88 54753.55 88888.00 2013-11-07 17:46:00.625 311 12625.98 276.85 54753.55 88888.00 2013-11-07 17:46:00.750 311 12626.00 276.88 54753.57 88888.00 2013-11-07 17:46:00.875 311 12626.08 276.88 54753.60 88888.00 2013-11-07 17:46:01.000 311 12626.08 276.90 54753.55 88888.00 2013-11-07 17:46:01.125 311 12626.02 276.90 54753.57 88888.00 2013-11-07 17:46:01.250 311 12625.90 276.90 54753.57 88888.00 2013-11-07 17:46:01.375 311 12625.88 276.90 54753.57 88888.00 2013-11-07 17:46:01.500 311 12625.88 276.88 54753.57 88888.00 2013-11-07 17:46:01.625 311 12625.92 276.88 54753.55 88888.00 2013-11-07 17:46:01.750 311 12625.95 276.90 54753.55 88888.00 2013-11-07 17:46:01.875 311 12625.95 276.90 54753.57 88888.00 2013-11-07 17:46:02.000 311 12625.95 276.93 54753.55 88888.00 2013-11-07 17:46:02.125 311 12625.98 276.93 54753.57 88888.00 2013-11-07 17:46:02.250 311 12625.98 276.93 54753.57 88888.00 2013-11-07 17:46:02.375 311 12626.00 276.93 54753.57 88888.00 2013-11-07 17:46:02.500 311 12625.98 276.93 54753.55 88888.00 2013-11-07 17:46:02.625 311 12626.02 276.90 54753.53 88888.00 2013-11-07 17:46:02.750 311 12626.05 276.90 54753.55 88888.00 2013-11-07 17:46:02.875 311 12626.02 276.93 54753.55 88888.00 2013-11-07 17:46:03.000 311 12626.02 276.90 54753.53 88888.00 2013-11-07 17:46:03.125 311 12626.05 276.90 54753.53 88888.00 2013-11-07 17:46:03.250 311 12626.05 276.90 54753.53 88888.00 2013-11-07 17:46:03.375 311 12626.08 276.90 54753.53 88888.00 2013-11-07 17:46:03.500 311 12626.05 276.88 54753.53 88888.00 2013-11-07 17:46:03.625 311 12626.02 276.90 54753.50 88888.00 2013-11-07 17:46:03.750 311 12625.98 276.90 54753.53 88888.00 2013-11-07 17:46:03.875 311 12626.00 276.85 54753.55 88888.00 2013-11-07 17:46:04.000 311 12625.98 276.88 54753.53 88888.00 2013-11-07 17:46:04.125 311 12625.95 276.90 54753.55 88888.00 2013-11-07 17:46:04.250 311 12625.88 276.85 54753.55 88888.00 2013-11-07 17:46:04.375 311 12625.95 276.88 54753.53 88888.00 2013-11-07 17:46:04.500 311 12626.02 276.90 54753.53 88888.00 2013-11-07 17:46:04.625 311 12626.00 276.88 54753.55 88888.00 2013-11-07 17:46:04.750 311 12626.00 276.85 54753.50 88888.00 2013-11-07 17:46:04.875 311 12626.00 276.85 54753.50 88888.00 2013-11-07 17:46:05.000 311 12626.02 276.90 54753.50 88888.00 2013-11-07 17:46:05.125 311 12626.00 276.90 54753.53 88888.00 2013-11-07 17:46:05.250 311 12626.00 276.88 54753.55 88888.00 2013-11-07 17:46:05.375 311 12626.05 276.85 54753.53 88888.00 2013-11-07 17:46:05.500 311 12626.05 276.85 54753.53 88888.00 2013-11-07 17:46:05.625 311 12626.05 276.88 54753.53 88888.00 2013-11-07 17:46:05.750 311 12626.08 276.90 54753.53 88888.00 2013-11-07 17:46:05.875 311 12626.00 276.88 54753.53 88888.00 2013-11-07 17:46:06.000 311 12625.95 276.90 54753.53 88888.00 2013-11-07 17:46:06.125 311 12626.00 276.93 54753.60 88888.00 2013-11-07 17:46:06.250 311 12626.05 276.90 54753.68 88888.00 2013-11-07 17:46:06.375 311 12626.05 276.90 54753.70 88888.00 2013-11-07 17:46:06.500 311 12626.02 276.93 54753.70 88888.00 2013-11-07 17:46:06.625 311 12626.02 276.93 54753.70 88888.00 2013-11-07 17:46:06.750 311 12626.08 276.90 54753.68 88888.00 2013-11-07 17:46:06.875 311 12626.08 276.90 54753.65 88888.00 2013-11-07 17:46:07.000 311 12626.08 276.93 54753.68 88888.00 2013-11-07 17:46:07.125 311 12626.05 276.95 54753.70 88888.00 2013-11-07 17:46:07.250 311 12626.02 276.93 54753.70 88888.00 2013-11-07 17:46:07.375 311 12626.02 276.93 54753.70 88888.00 2013-11-07 17:46:07.500 311 12626.02 276.93 54753.68 88888.00 2013-11-07 17:46:07.625 311 12626.05 276.90 54753.68 88888.00 2013-11-07 17:46:07.750 311 12626.02 276.90 54753.62 88888.00 2013-11-07 17:46:07.875 311 12626.02 276.90 54753.53 88888.00 2013-11-07 17:46:08.000 311 12626.00 276.88 54753.47 88888.00 2013-11-07 17:46:08.125 311 12626.02 276.90 54753.50 88888.00 2013-11-07 17:46:08.250 311 12626.05 276.90 54753.53 88888.00 2013-11-07 17:46:08.375 311 12626.02 276.90 54753.50 88888.00 2013-11-07 17:46:08.500 311 12626.00 276.85 54753.50 88888.00 2013-11-07 17:46:08.625 311 12625.98 276.85 54753.47 88888.00 2013-11-07 17:46:08.750 311 12625.95 276.88 54753.50 88888.00 2013-11-07 17:46:08.875 311 12626.00 276.90 54753.50 88888.00 2013-11-07 17:46:09.000 311 12626.05 276.90 54753.50 88888.00 2013-11-07 17:46:09.125 311 12626.02 276.88 54753.50 88888.00 2013-11-07 17:46:09.250 311 12625.95 276.88 54753.47 88888.00 2013-11-07 17:46:09.375 311 12625.95 276.90 54753.47 88888.00 2013-11-07 17:46:09.500 311 12626.02 276.90 54753.50 88888.00 2013-11-07 17:46:09.625 311 12626.02 276.88 54753.50 88888.00 2013-11-07 17:46:09.750 311 12625.98 276.85 54753.50 88888.00 2013-11-07 17:46:09.875 311 12625.98 276.85 54753.45 88888.00 2013-11-07 17:46:10.000 311 12626.05 276.82 54753.45 88888.00 2013-11-07 17:46:10.125 311 12626.10 276.85 54753.47 88888.00 2013-11-07 17:46:10.250 311 12626.08 276.82 54753.47 88888.00 2013-11-07 17:46:10.375 311 12626.10 276.85 54753.47 88888.00 2013-11-07 17:46:10.500 311 12626.10 276.85 54753.47 88888.00 2013-11-07 17:46:10.625 311 12626.10 276.85 54753.47 88888.00 2013-11-07 17:46:10.750 311 12626.05 276.85 54753.47 88888.00 2013-11-07 17:46:10.875 311 12626.02 276.82 54753.50 88888.00 2013-11-07 17:46:11.000 311 12626.08 276.85 54753.47 88888.00 2013-11-07 17:46:11.125 311 12626.10 276.85 54753.50 88888.00 2013-11-07 17:46:11.250 311 12626.08 276.80 54753.53 88888.00 2013-11-07 17:46:11.375 311 12626.12 276.82 54753.47 88888.00 2013-11-07 17:46:11.500 311 12626.12 276.85 54753.47 88888.00 2013-11-07 17:46:11.625 311 12626.12 276.82 54753.50 88888.00 2013-11-07 17:46:11.750 311 12626.08 276.80 54753.50 88888.00 2013-11-07 17:46:11.875 311 12626.05 276.82 54753.50 88888.00 2013-11-07 17:46:12.000 311 12626.02 276.82 54753.50 88888.00 2013-11-07 17:46:12.125 311 12626.05 276.82 54753.50 88888.00 2013-11-07 17:46:12.250 311 12626.08 276.82 54753.50 88888.00 2013-11-07 17:46:12.375 311 12626.12 276.85 54753.50 88888.00 2013-11-07 17:46:12.500 311 12626.08 276.82 54753.50 88888.00 2013-11-07 17:46:12.625 311 12626.10 276.82 54753.53 88888.00 2013-11-07 17:46:12.750 311 12626.05 276.80 54753.55 88888.00 2013-11-07 17:46:12.875 311 12626.02 276.80 54753.53 88888.00 2013-11-07 17:46:13.000 311 12626.05 276.80 54753.50 88888.00 2013-11-07 17:46:13.125 311 12626.12 276.80 54753.50 88888.00 2013-11-07 17:46:13.250 311 12626.10 276.80 54753.50 88888.00 2013-11-07 17:46:13.375 311 12626.08 276.77 54753.47 88888.00 2013-11-07 17:46:13.500 311 12626.08 276.80 54753.45 88888.00 2013-11-07 17:46:13.625 311 12626.08 276.77 54753.47 88888.00 2013-11-07 17:46:13.750 311 12626.05 276.75 54753.47 88888.00 2013-11-07 17:46:13.875 311 12626.05 276.75 54753.45 88888.00 2013-11-07 17:46:14.000 311 12626.10 276.77 54753.47 88888.00 2013-11-07 17:46:14.125 311 12626.12 276.80 54753.50 88888.00 2013-11-07 17:46:14.250 311 12626.08 276.77 54753.50 88888.00 2013-11-07 17:46:14.375 311 12626.05 276.80 54753.47 88888.00 2013-11-07 17:46:14.500 311 12626.05 276.80 54753.47 88888.00 2013-11-07 17:46:14.625 311 12626.00 276.77 54753.47 88888.00 2013-11-07 17:46:14.750 311 12625.98 276.77 54753.50 88888.00 2013-11-07 17:46:14.875 311 12626.02 276.77 54753.50 88888.00 2013-11-07 17:46:15.000 311 12626.05 276.77 54753.47 88888.00 2013-11-07 17:46:15.125 311 12626.02 276.75 54753.50 88888.00 2013-11-07 17:46:15.250 311 12626.05 276.73 54753.53 88888.00 2013-11-07 17:46:15.375 311 12626.12 276.75 54753.50 88888.00 2013-11-07 17:46:15.500 311 12626.12 276.77 54753.50 88888.00 2013-11-07 17:46:15.625 311 12626.00 276.75 54753.50 88888.00 2013-11-07 17:46:15.750 311 12626.00 276.75 54753.50 88888.00 2013-11-07 17:46:15.875 311 12626.00 276.75 54753.50 88888.00 2013-11-07 17:46:16.000 311 12626.00 276.73 54753.47 88888.00 2013-11-07 17:46:16.125 311 12625.92 276.70 54753.50 88888.00 2013-11-07 17:46:16.250 311 12625.90 276.75 54753.53 88888.00 2013-11-07 17:46:16.375 311 12626.00 276.80 54753.47 88888.00 2013-11-07 17:46:16.500 311 12626.02 276.77 54753.47 88888.00 2013-11-07 17:46:16.625 311 12626.02 276.77 54753.50 88888.00 2013-11-07 17:46:16.750 311 12626.00 276.75 54753.50 88888.00 2013-11-07 17:46:16.875 311 12626.00 276.75 54753.47 88888.00 2013-11-07 17:46:17.000 311 12626.02 276.73 54753.47 88888.00 2013-11-07 17:46:17.125 311 12626.08 276.73 54753.50 88888.00 2013-11-07 17:46:17.250 311 12625.98 276.70 54753.50 88888.00 2013-11-07 17:46:17.375 311 12626.00 276.75 54753.50 88888.00 2013-11-07 17:46:17.500 311 12626.10 276.70 54753.50 88888.00 2013-11-07 17:46:17.625 311 12626.12 276.70 54753.53 88888.00 2013-11-07 17:46:17.750 311 12626.08 276.68 54753.53 88888.00 2013-11-07 17:46:17.875 311 12626.02 276.68 54753.50 88888.00 2013-11-07 17:46:18.000 311 12626.05 276.70 54753.47 88888.00 2013-11-07 17:46:18.125 311 12626.12 276.75 54753.50 88888.00 2013-11-07 17:46:18.250 311 12626.08 276.73 54753.55 88888.00 2013-11-07 17:46:18.375 311 12626.02 276.75 54753.55 88888.00 2013-11-07 17:46:18.500 311 12625.95 276.75 54753.55 88888.00 2013-11-07 17:46:18.625 311 12625.95 276.75 54753.53 88888.00 2013-11-07 17:46:18.750 311 12626.00 276.75 54753.50 88888.00 2013-11-07 17:46:18.875 311 12626.05 276.73 54753.53 88888.00 2013-11-07 17:46:19.000 311 12626.08 276.70 54753.53 88888.00 2013-11-07 17:46:19.125 311 12626.05 276.70 54753.53 88888.00 2013-11-07 17:46:19.250 311 12625.95 276.70 54753.53 88888.00 2013-11-07 17:46:19.375 311 12625.90 276.70 54753.55 88888.00 2013-11-07 17:46:19.500 311 12625.90 276.73 54753.53 88888.00 2013-11-07 17:46:19.625 311 12625.98 276.75 54753.53 88888.00 2013-11-07 17:46:19.750 311 12626.02 276.75 54753.53 88888.00 2013-11-07 17:46:19.875 311 12626.02 276.73 54753.53 88888.00 2013-11-07 17:46:20.000 311 12626.02 276.75 54753.53 88888.00 2013-11-07 17:46:20.125 311 12625.95 276.75 54753.53 88888.00 2013-11-07 17:46:20.250 311 12625.88 276.73 54753.53 88888.00 2013-11-07 17:46:20.375 311 12625.92 276.70 54753.53 88888.00 2013-11-07 17:46:20.500 311 12625.98 276.70 54753.53 88888.00 2013-11-07 17:46:20.625 311 12625.98 276.73 54753.50 88888.00 2013-11-07 17:46:20.750 311 12626.00 276.70 54753.50 88888.00 2013-11-07 17:46:20.875 311 12626.00 276.73 54753.53 88888.00 2013-11-07 17:46:21.000 311 12626.08 276.75 54753.60 88888.00 2013-11-07 17:46:21.125 311 12626.12 276.75 54753.57 88888.00 2013-11-07 17:46:21.250 311 12626.08 276.75 54753.50 88888.00 2013-11-07 17:46:21.375 311 12626.12 276.73 54753.47 88888.00 2013-11-07 17:46:21.500 311 12626.12 276.68 54753.50 88888.00 2013-11-07 17:46:21.625 311 12626.10 276.65 54753.47 88888.00 2013-11-07 17:46:21.750 311 12626.17 276.68 54753.50 88888.00 2013-11-07 17:46:21.875 311 12626.17 276.68 54753.50 88888.00 2013-11-07 17:46:22.000 311 12626.17 276.70 54753.47 88888.00 2013-11-07 17:46:22.125 311 12626.15 276.73 54753.50 88888.00 2013-11-07 17:46:22.250 311 12626.08 276.70 54753.47 88888.00 2013-11-07 17:46:22.375 311 12626.05 276.70 54753.47 88888.00 2013-11-07 17:46:22.500 311 12626.12 276.70 54753.50 88888.00 2013-11-07 17:46:22.625 311 12626.15 276.68 54753.47 88888.00 2013-11-07 17:46:22.750 311 12626.23 276.73 54753.50 88888.00 2013-11-07 17:46:22.875 311 12626.20 276.73 54753.50 88888.00 2013-11-07 17:46:23.000 311 12626.12 276.73 54753.50 88888.00 2013-11-07 17:46:23.125 311 12626.08 276.73 54753.50 88888.00 2013-11-07 17:46:23.250 311 12626.02 276.70 54753.53 88888.00 2013-11-07 17:46:23.375 311 12626.05 276.70 54753.47 88888.00 2013-11-07 17:46:23.500 311 12626.08 276.70 54753.50 88888.00 2013-11-07 17:46:23.625 311 12626.05 276.70 54753.47 88888.00 2013-11-07 17:46:23.750 311 12626.00 276.73 54753.50 88888.00 2013-11-07 17:46:23.875 311 12626.08 276.73 54753.47 88888.00 2013-11-07 17:46:24.000 311 12626.10 276.70 54753.45 88888.00 2013-11-07 17:46:24.125 311 12626.05 276.73 54753.47 88888.00 2013-11-07 17:46:24.250 311 12626.08 276.70 54753.47 88888.00 2013-11-07 17:46:24.375 311 12626.12 276.70 54753.47 88888.00 2013-11-07 17:46:24.500 311 12626.15 276.73 54753.47 88888.00 2013-11-07 17:46:24.625 311 12626.12 276.70 54753.47 88888.00 2013-11-07 17:46:24.750 311 12626.10 276.73 54753.47 88888.00 2013-11-07 17:46:24.875 311 12626.10 276.73 54753.47 88888.00 2013-11-07 17:46:25.000 311 12626.05 276.70 54753.45 88888.00 2013-11-07 17:46:25.125 311 12626.10 276.73 54753.47 88888.00 2013-11-07 17:46:25.250 311 12626.12 276.73 54753.47 88888.00 2013-11-07 17:46:25.375 311 12626.10 276.77 54753.45 88888.00 2013-11-07 17:46:25.500 311 12626.05 276.77 54753.47 88888.00 2013-11-07 17:46:25.625 311 12626.08 276.80 54753.45 88888.00 2013-11-07 17:46:25.750 311 12626.10 276.75 54753.45 88888.00 2013-11-07 17:46:25.875 311 12626.10 276.75 54753.47 88888.00 2013-11-07 17:46:26.000 311 12626.10 276.75 54753.47 88888.00 2013-11-07 17:46:26.125 311 12626.10 276.75 54753.45 88888.00 2013-11-07 17:46:26.250 311 12626.15 276.73 54753.47 88888.00 2013-11-07 17:46:26.375 311 12626.20 276.75 54753.45 88888.00 2013-11-07 17:46:26.500 311 12626.17 276.75 54753.45 88888.00 2013-11-07 17:46:26.625 311 12626.12 276.73 54753.43 88888.00 2013-11-07 17:46:26.750 311 12626.15 276.73 54753.45 88888.00 2013-11-07 17:46:26.875 311 12626.17 276.73 54753.47 88888.00 2013-11-07 17:46:27.000 311 12626.15 276.73 54753.45 88888.00 2013-11-07 17:46:27.125 311 12626.10 276.73 54753.47 88888.00 2013-11-07 17:46:27.250 311 12626.15 276.75 54753.45 88888.00 2013-11-07 17:46:27.375 311 12626.20 276.75 54753.45 88888.00 2013-11-07 17:46:27.500 311 12626.20 276.75 54753.45 88888.00 2013-11-07 17:46:27.625 311 12626.23 276.75 54753.45 88888.00 2013-11-07 17:46:27.750 311 12626.23 276.73 54753.45 88888.00 2013-11-07 17:46:27.875 311 12626.20 276.73 54753.43 88888.00 2013-11-07 17:46:28.000 311 12626.20 276.70 54753.43 88888.00 2013-11-07 17:46:28.125 311 12626.23 276.70 54753.45 88888.00 2013-11-07 17:46:28.250 311 12626.23 276.73 54753.43 88888.00 2013-11-07 17:46:28.375 311 12626.20 276.73 54753.43 88888.00 2013-11-07 17:46:28.500 311 12626.23 276.75 54753.47 88888.00 2013-11-07 17:46:28.625 311 12626.25 276.77 54753.47 88888.00 2013-11-07 17:46:28.750 311 12626.23 276.77 54753.47 88888.00 2013-11-07 17:46:28.875 311 12626.15 276.73 54753.47 88888.00 2013-11-07 17:46:29.000 311 12626.10 276.73 54753.45 88888.00 2013-11-07 17:46:29.125 311 12626.17 276.77 54753.47 88888.00 2013-11-07 17:46:29.250 311 12626.15 276.75 54753.47 88888.00 2013-11-07 17:46:29.375 311 12626.25 276.75 54753.45 88888.00 2013-11-07 17:46:29.500 311 12626.25 276.75 54753.43 88888.00 2013-11-07 17:46:29.625 311 12626.27 276.73 54753.40 88888.00 2013-11-07 17:46:29.750 311 12626.35 276.70 54753.40 88888.00 2013-11-07 17:46:29.875 311 12626.35 276.70 54753.40 88888.00 2013-11-07 17:46:30.000 311 12626.30 276.73 54753.40 88888.00 2013-11-07 17:46:30.125 311 12626.27 276.73 54753.45 88888.00 2013-11-07 17:46:30.250 311 12626.25 276.73 54753.45 88888.00 2013-11-07 17:46:30.375 311 12626.33 276.73 54753.43 88888.00 2013-11-07 17:46:30.500 311 12626.33 276.75 54753.40 88888.00 2013-11-07 17:46:30.625 311 12626.30 276.75 54753.43 88888.00 2013-11-07 17:46:30.750 311 12626.33 276.75 54753.43 88888.00 2013-11-07 17:46:30.875 311 12626.27 276.73 54753.43 88888.00 2013-11-07 17:46:31.000 311 12626.25 276.68 54753.38 88888.00 2013-11-07 17:46:31.125 311 12626.27 276.70 54753.40 88888.00 2013-11-07 17:46:31.250 311 12626.30 276.70 54753.45 88888.00 2013-11-07 17:46:31.375 311 12626.33 276.70 54753.43 88888.00 2013-11-07 17:46:31.500 311 12626.35 276.70 54753.40 88888.00 2013-11-07 17:46:31.625 311 12626.38 276.70 54753.40 88888.00 2013-11-07 17:46:31.750 311 12626.30 276.68 54753.40 88888.00 2013-11-07 17:46:31.875 311 12626.25 276.68 54753.40 88888.00 2013-11-07 17:46:32.000 311 12626.30 276.68 54753.43 88888.00 2013-11-07 17:46:32.125 311 12626.33 276.68 54753.43 88888.00 2013-11-07 17:46:32.250 311 12626.33 276.70 54753.43 88888.00 2013-11-07 17:46:32.375 311 12626.30 276.73 54753.43 88888.00 2013-11-07 17:46:32.500 311 12626.25 276.70 54753.40 88888.00 2013-11-07 17:46:32.625 311 12626.33 276.68 54753.40 88888.00 2013-11-07 17:46:32.750 311 12626.33 276.68 54753.40 88888.00 2013-11-07 17:46:32.875 311 12626.35 276.68 54753.40 88888.00 2013-11-07 17:46:33.000 311 12626.33 276.65 54753.40 88888.00 2013-11-07 17:46:33.125 311 12626.25 276.68 54753.43 88888.00 2013-11-07 17:46:33.250 311 12626.23 276.65 54753.45 88888.00 2013-11-07 17:46:33.375 311 12626.33 276.62 54753.43 88888.00 2013-11-07 17:46:33.500 311 12626.33 276.60 54753.43 88888.00 2013-11-07 17:46:33.625 311 12626.30 276.65 54753.40 88888.00 2013-11-07 17:46:33.750 311 12626.30 276.62 54753.43 88888.00 2013-11-07 17:46:33.875 311 12626.27 276.62 54753.40 88888.00 2013-11-07 17:46:34.000 311 12626.30 276.62 54753.40 88888.00 2013-11-07 17:46:34.125 311 12626.27 276.62 54753.43 88888.00 2013-11-07 17:46:34.250 311 12626.23 276.60 54753.43 88888.00 2013-11-07 17:46:34.375 311 12626.25 276.62 54753.40 88888.00 2013-11-07 17:46:34.500 311 12626.23 276.60 54753.38 88888.00 2013-11-07 17:46:34.625 311 12626.25 276.62 54753.38 88888.00 2013-11-07 17:46:34.750 311 12626.25 276.65 54753.40 88888.00 2013-11-07 17:46:34.875 311 12626.23 276.62 54753.40 88888.00 2013-11-07 17:46:35.000 311 12626.25 276.62 54753.40 88888.00 2013-11-07 17:46:35.125 311 12626.30 276.62 54753.43 88888.00 2013-11-07 17:46:35.250 311 12626.23 276.57 54753.40 88888.00 2013-11-07 17:46:35.375 311 12626.15 276.57 54753.40 88888.00 2013-11-07 17:46:35.500 311 12626.17 276.62 54753.40 88888.00 2013-11-07 17:46:35.625 311 12626.23 276.60 54753.43 88888.00 2013-11-07 17:46:35.750 311 12626.23 276.60 54753.43 88888.00 2013-11-07 17:46:35.875 311 12626.20 276.57 54753.40 88888.00 2013-11-07 17:46:36.000 311 12626.17 276.57 54753.40 88888.00 2013-11-07 17:46:36.125 311 12626.20 276.55 54753.38 88888.00 2013-11-07 17:46:36.250 311 12626.15 276.55 54753.40 88888.00 2013-11-07 17:46:36.375 311 12626.20 276.60 54753.40 88888.00 2013-11-07 17:46:36.500 311 12626.23 276.60 54753.40 88888.00 2013-11-07 17:46:36.625 311 12626.25 276.57 54753.38 88888.00 2013-11-07 17:46:36.750 311 12626.23 276.57 54753.40 88888.00 2013-11-07 17:46:36.875 311 12626.23 276.55 54753.40 88888.00 2013-11-07 17:46:37.000 311 12626.23 276.55 54753.38 88888.00 2013-11-07 17:46:37.125 311 12626.25 276.55 54753.40 88888.00 2013-11-07 17:46:37.250 311 12626.23 276.55 54753.38 88888.00 2013-11-07 17:46:37.375 311 12626.23 276.52 54753.38 88888.00 2013-11-07 17:46:37.500 311 12626.25 276.50 54753.40 88888.00 2013-11-07 17:46:37.625 311 12626.27 276.52 54753.40 88888.00 2013-11-07 17:46:37.750 311 12626.25 276.52 54753.43 88888.00 2013-11-07 17:46:37.875 311 12626.23 276.52 54753.40 88888.00 2013-11-07 17:46:38.000 311 12626.23 276.50 54753.40 88888.00 2013-11-07 17:46:38.125 311 12626.30 276.50 54753.40 88888.00 2013-11-07 17:46:38.250 311 12626.23 276.48 54753.40 88888.00 2013-11-07 17:46:38.375 311 12626.20 276.50 54753.38 88888.00 2013-11-07 17:46:38.500 311 12626.15 276.52 54753.40 88888.00 2013-11-07 17:46:38.625 311 12626.17 276.48 54753.38 88888.00 2013-11-07 17:46:38.750 311 12626.23 276.50 54753.38 88888.00 2013-11-07 17:46:38.875 311 12626.23 276.48 54753.38 88888.00 2013-11-07 17:46:39.000 311 12626.25 276.48 54753.38 88888.00 2013-11-07 17:46:39.125 311 12626.20 276.50 54753.40 88888.00 2013-11-07 17:46:39.250 311 12626.15 276.50 54753.40 88888.00 2013-11-07 17:46:39.375 311 12626.20 276.52 54753.40 88888.00 2013-11-07 17:46:39.500 311 12626.15 276.52 54753.43 88888.00 2013-11-07 17:46:39.625 311 12626.17 276.50 54753.43 88888.00 2013-11-07 17:46:39.750 311 12626.23 276.48 54753.43 88888.00 2013-11-07 17:46:39.875 311 12626.23 276.50 54753.43 88888.00 2013-11-07 17:46:40.000 311 12626.17 276.50 54753.40 88888.00 2013-11-07 17:46:40.125 311 12626.17 276.48 54753.43 88888.00 2013-11-07 17:46:40.250 311 12626.23 276.50 54753.45 88888.00 2013-11-07 17:46:40.375 311 12626.25 276.48 54753.43 88888.00 2013-11-07 17:46:40.500 311 12626.17 276.43 54753.43 88888.00 2013-11-07 17:46:40.625 311 12626.12 276.45 54753.40 88888.00 2013-11-07 17:46:40.750 311 12626.12 276.43 54753.45 88888.00 2013-11-07 17:46:40.875 311 12626.17 276.43 54753.45 88888.00 2013-11-07 17:46:41.000 311 12626.20 276.45 54753.45 88888.00 2013-11-07 17:46:41.125 311 12626.17 276.45 54753.45 88888.00 2013-11-07 17:46:41.250 311 12626.12 276.40 54753.47 88888.00 2013-11-07 17:46:41.375 311 12626.17 276.40 54753.45 88888.00 2013-11-07 17:46:41.500 311 12626.12 276.40 54753.43 88888.00 2013-11-07 17:46:41.625 311 12626.08 276.43 54753.45 88888.00 2013-11-07 17:46:41.750 311 12626.10 276.40 54753.50 88888.00 2013-11-07 17:46:41.875 311 12626.15 276.43 54753.50 88888.00 2013-11-07 17:46:42.000 311 12626.17 276.43 54753.47 88888.00 2013-11-07 17:46:42.125 311 12626.12 276.38 54753.43 88888.00 2013-11-07 17:46:42.250 311 12626.10 276.38 54753.45 88888.00 2013-11-07 17:46:42.375 311 12626.15 276.38 54753.45 88888.00 2013-11-07 17:46:42.500 311 12626.10 276.38 54753.45 88888.00 2013-11-07 17:46:42.625 311 12626.12 276.38 54753.45 88888.00 2013-11-07 17:46:42.750 311 12626.15 276.35 54753.45 88888.00 2013-11-07 17:46:42.875 311 12626.15 276.38 54753.45 88888.00 2013-11-07 17:46:43.000 311 12626.15 276.38 54753.45 88888.00 2013-11-07 17:46:43.125 311 12626.12 276.35 54753.45 88888.00 2013-11-07 17:46:43.250 311 12626.05 276.32 54753.45 88888.00 2013-11-07 17:46:43.375 311 12626.08 276.32 54753.43 88888.00 2013-11-07 17:46:43.500 311 12626.10 276.35 54753.45 88888.00 2013-11-07 17:46:43.625 311 12626.10 276.32 54753.45 88888.00 2013-11-07 17:46:43.750 311 12626.10 276.30 54753.45 88888.00 2013-11-07 17:46:43.875 311 12626.17 276.32 54753.47 88888.00 2013-11-07 17:46:44.000 311 12626.20 276.35 54753.47 88888.00 2013-11-07 17:46:44.125 311 12626.15 276.32 54753.50 88888.00 2013-11-07 17:46:44.250 311 12626.10 276.27 54753.47 88888.00 2013-11-07 17:46:44.375 311 12626.15 276.27 54753.47 88888.00 2013-11-07 17:46:44.500 311 12626.12 276.30 54753.50 88888.00 2013-11-07 17:46:44.625 311 12626.10 276.30 54753.47 88888.00 2013-11-07 17:46:44.750 311 12626.10 276.27 54753.45 88888.00 2013-11-07 17:46:44.875 311 12626.05 276.25 54753.45 88888.00 2013-11-07 17:46:45.000 311 12626.08 276.25 54753.47 88888.00 2013-11-07 17:46:45.125 311 12626.10 276.27 54753.50 88888.00 2013-11-07 17:46:45.250 311 12626.10 276.25 54753.50 88888.00 2013-11-07 17:46:45.375 311 12626.20 276.27 54753.45 88888.00 2013-11-07 17:46:45.500 311 12626.25 276.25 54753.47 88888.00 2013-11-07 17:46:45.625 311 12626.20 276.25 54753.47 88888.00 2013-11-07 17:46:45.750 311 12626.12 276.25 54753.47 88888.00 2013-11-07 17:46:45.875 311 12626.08 276.23 54753.47 88888.00 2013-11-07 17:46:46.000 311 12626.02 276.23 54753.45 88888.00 2013-11-07 17:46:46.125 311 12626.00 276.20 54753.45 88888.00 2013-11-07 17:46:46.250 311 12626.02 276.18 54753.45 88888.00 2013-11-07 17:46:46.375 311 12626.10 276.20 54753.47 88888.00 2013-11-07 17:46:46.500 311 12626.15 276.20 54753.47 88888.00 2013-11-07 17:46:46.625 311 12626.12 276.15 54753.45 88888.00 2013-11-07 17:46:46.750 311 12626.10 276.18 54753.45 88888.00 2013-11-07 17:46:46.875 311 12626.10 276.18 54753.50 88888.00 2013-11-07 17:46:47.000 311 12626.10 276.18 54753.47 88888.00 2013-11-07 17:46:47.125 311 12626.10 276.15 54753.47 88888.00 2013-11-07 17:46:47.250 311 12626.08 276.10 54753.47 88888.00 2013-11-07 17:46:47.375 311 12626.05 276.12 54753.47 88888.00 2013-11-07 17:46:47.500 311 12626.02 276.12 54753.53 88888.00 2013-11-07 17:46:47.625 311 12626.08 276.15 54753.55 88888.00 2013-11-07 17:46:47.750 311 12626.08 276.10 54753.55 88888.00 2013-11-07 17:46:47.875 311 12626.10 276.10 54753.53 88888.00 2013-11-07 17:46:48.000 311 12626.12 276.07 54753.53 88888.00 2013-11-07 17:46:48.125 311 12626.10 276.07 54753.55 88888.00 2013-11-07 17:46:48.250 311 12626.05 276.07 54753.53 88888.00 2013-11-07 17:46:48.375 311 12626.00 276.05 54753.53 88888.00 2013-11-07 17:46:48.500 311 12625.98 276.07 54753.53 88888.00 2013-11-07 17:46:48.625 311 12626.02 276.10 54753.55 88888.00 2013-11-07 17:46:48.750 311 12626.02 276.10 54753.53 88888.00 2013-11-07 17:46:48.875 311 12626.05 276.07 54753.50 88888.00 2013-11-07 17:46:49.000 311 12626.10 276.10 54753.50 88888.00 2013-11-07 17:46:49.125 311 12626.05 276.07 54753.53 88888.00 2013-11-07 17:46:49.250 311 12625.98 276.02 54753.50 88888.00 2013-11-07 17:46:49.375 311 12626.00 276.02 54753.50 88888.00 2013-11-07 17:46:49.500 311 12625.98 276.05 54753.53 88888.00 2013-11-07 17:46:49.625 311 12625.92 276.10 54753.53 88888.00 2013-11-07 17:46:49.750 311 12625.88 276.10 54753.55 88888.00 2013-11-07 17:46:49.875 311 12625.92 276.05 54753.53 88888.00 2013-11-07 17:46:50.000 311 12625.98 276.05 54753.53 88888.00 2013-11-07 17:46:50.125 311 12625.95 276.05 54753.55 88888.00 2013-11-07 17:46:50.250 311 12625.88 276.02 54753.57 88888.00 2013-11-07 17:46:50.375 311 12625.88 276.02 54753.55 88888.00 2013-11-07 17:46:50.500 311 12625.85 276.02 54753.55 88888.00 2013-11-07 17:46:50.625 311 12625.88 276.02 54753.53 88888.00 2013-11-07 17:46:50.750 311 12625.98 276.00 54753.53 88888.00 2013-11-07 17:46:50.875 311 12626.00 276.00 54753.55 88888.00 2013-11-07 17:46:51.000 311 12626.02 276.00 54753.57 88888.00 2013-11-07 17:46:51.125 311 12626.00 276.02 54753.57 88888.00 2013-11-07 17:46:51.250 311 12625.95 276.00 54753.57 88888.00 2013-11-07 17:46:51.375 311 12625.92 275.98 54753.55 88888.00 2013-11-07 17:46:51.500 311 12625.92 275.98 54753.55 88888.00 2013-11-07 17:46:51.625 311 12625.98 276.00 54753.53 88888.00 2013-11-07 17:46:51.750 311 12626.00 275.98 54753.53 88888.00 2013-11-07 17:46:51.875 311 12625.95 275.98 54753.55 88888.00 2013-11-07 17:46:52.000 311 12625.92 275.98 54753.55 88888.00 2013-11-07 17:46:52.125 311 12625.92 275.98 54753.57 88888.00 2013-11-07 17:46:52.250 311 12625.90 275.95 54753.57 88888.00 2013-11-07 17:46:52.375 311 12625.95 275.95 54753.57 88888.00 2013-11-07 17:46:52.500 311 12625.88 275.95 54753.57 88888.00 2013-11-07 17:46:52.625 311 12625.83 276.00 54753.57 88888.00 2013-11-07 17:46:52.750 311 12625.83 275.98 54753.53 88888.00 2013-11-07 17:46:52.875 311 12625.92 276.00 54753.55 88888.00 2013-11-07 17:46:53.000 311 12625.95 275.95 54753.53 88888.00 2013-11-07 17:46:53.125 311 12625.88 275.95 54753.55 88888.00 2013-11-07 17:46:53.250 311 12625.80 275.93 54753.57 88888.00 2013-11-07 17:46:53.375 311 12625.88 275.95 54753.60 88888.00 2013-11-07 17:46:53.500 311 12625.88 275.95 54753.57 88888.00 2013-11-07 17:46:53.625 311 12625.85 275.98 54753.55 88888.00 2013-11-07 17:46:53.750 311 12625.77 275.98 54753.57 88888.00 2013-11-07 17:46:53.875 311 12625.77 275.95 54753.57 88888.00 2013-11-07 17:46:54.000 311 12625.88 275.95 54753.57 88888.00 2013-11-07 17:46:54.125 311 12625.92 275.95 54753.60 88888.00 2013-11-07 17:46:54.250 311 12625.83 275.93 54753.62 88888.00 2013-11-07 17:46:54.375 311 12625.77 275.93 54753.60 88888.00 2013-11-07 17:46:54.500 311 12625.75 275.90 54753.57 88888.00 2013-11-07 17:46:54.625 311 12625.75 275.90 54753.57 88888.00 2013-11-07 17:46:54.750 311 12625.75 275.90 54753.57 88888.00 2013-11-07 17:46:54.875 311 12625.73 275.90 54753.55 88888.00 2013-11-07 17:46:55.000 311 12625.73 275.90 54753.55 88888.00 2013-11-07 17:46:55.125 311 12625.80 275.90 54753.57 88888.00 2013-11-07 17:46:55.250 311 12625.75 275.85 54753.60 88888.00 2013-11-07 17:46:55.375 311 12625.77 275.88 54753.60 88888.00 2013-11-07 17:46:55.500 311 12625.75 275.93 54753.60 88888.00 2013-11-07 17:46:55.625 311 12625.73 275.90 54753.57 88888.00 2013-11-07 17:46:55.750 311 12625.73 275.88 54753.57 88888.00 2013-11-07 17:46:55.875 311 12625.77 275.85 54753.57 88888.00 2013-11-07 17:46:56.000 311 12625.80 275.85 54753.55 88888.00 2013-11-07 17:46:56.125 311 12625.83 275.88 54753.57 88888.00 2013-11-07 17:46:56.250 311 12625.88 275.85 54753.57 88888.00 2013-11-07 17:46:56.375 311 12625.90 275.88 54753.55 88888.00 2013-11-07 17:46:56.500 311 12625.80 275.85 54753.57 88888.00 2013-11-07 17:46:56.625 311 12625.75 275.85 54753.55 88888.00 2013-11-07 17:46:56.750 311 12625.77 275.82 54753.57 88888.00 2013-11-07 17:46:56.875 311 12625.83 275.93 54753.60 88888.00 2013-11-07 17:46:57.000 311 12625.80 275.90 54753.60 88888.00 2013-11-07 17:46:57.125 311 12625.70 275.90 54753.60 88888.00 2013-11-07 17:46:57.250 311 12625.65 275.82 54753.57 88888.00 2013-11-07 17:46:57.375 311 12625.67 275.88 54753.55 88888.00 2013-11-07 17:46:57.500 311 12625.73 275.90 54753.55 88888.00 2013-11-07 17:46:57.625 311 12625.67 275.88 54753.55 88888.00 2013-11-07 17:46:57.750 311 12625.62 275.88 54753.57 88888.00 2013-11-07 17:46:57.875 311 12625.60 275.88 54753.57 88888.00 2013-11-07 17:46:58.000 311 12625.62 275.88 54753.60 88888.00 2013-11-07 17:46:58.125 311 12625.67 275.85 54753.60 88888.00 2013-11-07 17:46:58.250 311 12625.67 275.80 54753.60 88888.00 2013-11-07 17:46:58.375 311 12625.67 275.85 54753.60 88888.00 2013-11-07 17:46:58.500 311 12625.65 275.90 54753.60 88888.00 2013-11-07 17:46:58.625 311 12625.73 275.90 54753.60 88888.00 2013-11-07 17:46:58.750 311 12625.70 275.88 54753.60 88888.00 2013-11-07 17:46:58.875 311 12625.67 275.88 54753.60 88888.00 2013-11-07 17:46:59.000 311 12625.67 275.85 54753.60 88888.00 2013-11-07 17:46:59.125 311 12625.70 275.82 54753.60 88888.00 2013-11-07 17:46:59.250 311 12625.73 275.82 54753.60 88888.00 2013-11-07 17:46:59.375 311 12625.73 275.85 54753.60 88888.00 2013-11-07 17:46:59.500 311 12625.62 275.82 54753.60 88888.00 2013-11-07 17:46:59.625 311 12625.65 275.82 54753.60 88888.00 2013-11-07 17:46:59.750 311 12625.67 275.82 54753.57 88888.00 2013-11-07 17:46:59.875 311 12625.73 275.82 54753.57 88888.00 2013-11-07 17:47:00.000 311 12625.65 275.82 54753.57 88888.00 2013-11-07 17:47:00.125 311 12625.67 275.82 54753.57 88888.00 2013-11-07 17:47:00.250 311 12625.62 275.82 54753.60 88888.00 2013-11-07 17:47:00.375 311 12625.67 275.85 54753.75 88888.00 2013-11-07 17:47:00.500 311 12625.73 275.85 54753.80 88888.00 2013-11-07 17:47:00.625 311 12625.73 275.88 54753.80 88888.00 2013-11-07 17:47:00.750 311 12625.70 275.85 54753.78 88888.00 2013-11-07 17:47:00.875 311 12625.75 275.82 54753.75 88888.00 2013-11-07 17:47:01.000 311 12625.83 275.82 54753.75 88888.00 2013-11-07 17:47:01.125 311 12625.80 275.85 54753.72 88888.00 2013-11-07 17:47:01.250 311 12625.67 275.82 54753.78 88888.00 2013-11-07 17:47:01.375 311 12625.65 275.80 54753.78 88888.00 2013-11-07 17:47:01.500 311 12625.60 275.80 54753.78 88888.00 2013-11-07 17:47:01.625 311 12625.67 275.82 54753.78 88888.00 2013-11-07 17:47:01.750 311 12625.75 275.82 54753.80 88888.00 2013-11-07 17:47:01.875 311 12625.73 275.82 54753.82 88888.00 2013-11-07 17:47:02.000 311 12625.70 275.82 54753.82 88888.00 2013-11-07 17:47:02.125 311 12625.75 275.85 54753.82 88888.00 2013-11-07 17:47:02.250 311 12625.70 275.88 54753.82 88888.00 2013-11-07 17:47:02.375 311 12625.70 275.88 54753.80 88888.00 2013-11-07 17:47:02.500 311 12625.60 275.85 54753.80 88888.00 2013-11-07 17:47:02.625 311 12625.60 275.82 54753.80 88888.00 2013-11-07 17:47:02.750 311 12625.62 275.82 54753.80 88888.00 2013-11-07 17:47:02.875 311 12625.58 275.82 54753.78 88888.00 2013-11-07 17:47:03.000 311 12625.55 275.80 54753.72 88888.00 2013-11-07 17:47:03.125 311 12625.55 275.80 54753.65 88888.00 2013-11-07 17:47:03.250 311 12625.58 275.80 54753.62 88888.00 2013-11-07 17:47:03.375 311 12625.60 275.82 54753.62 88888.00 2013-11-07 17:47:03.500 311 12625.60 275.80 54753.60 88888.00 2013-11-07 17:47:03.625 311 12625.55 275.80 54753.62 88888.00 2013-11-07 17:47:03.750 311 12625.55 275.85 54753.62 88888.00 2013-11-07 17:47:03.875 311 12625.58 275.85 54753.62 88888.00 2013-11-07 17:47:04.000 311 12625.62 275.88 54753.62 88888.00 2013-11-07 17:47:04.125 311 12625.62 275.85 54753.60 88888.00 2013-11-07 17:47:04.250 311 12625.65 275.80 54753.62 88888.00 2013-11-07 17:47:04.375 311 12625.60 275.80 54753.62 88888.00 2013-11-07 17:47:04.500 311 12625.58 275.82 54753.62 88888.00 2013-11-07 17:47:04.625 311 12625.58 275.85 54753.62 88888.00 2013-11-07 17:47:04.750 311 12625.55 275.85 54753.62 88888.00 2013-11-07 17:47:04.875 311 12625.50 275.82 54753.60 88888.00 2013-11-07 17:47:05.000 311 12625.52 275.82 54753.60 88888.00 2013-11-07 17:47:05.125 311 12625.52 275.85 54753.65 88888.00 2013-11-07 17:47:05.250 311 12625.55 275.82 54753.65 88888.00 2013-11-07 17:47:05.375 311 12625.60 275.82 54753.62 88888.00 2013-11-07 17:47:05.500 311 12625.58 275.85 54753.62 88888.00 2013-11-07 17:47:05.625 311 12625.58 275.82 54753.65 88888.00 2013-11-07 17:47:05.750 311 12625.62 275.82 54753.62 88888.00 2013-11-07 17:47:05.875 311 12625.65 275.82 54753.65 88888.00 2013-11-07 17:47:06.000 311 12625.65 275.82 54753.62 88888.00 2013-11-07 17:47:06.125 311 12625.65 275.82 54753.65 88888.00 2013-11-07 17:47:06.250 311 12625.55 275.82 54753.62 88888.00 2013-11-07 17:47:06.375 311 12625.55 275.82 54753.60 88888.00 2013-11-07 17:47:06.500 311 12625.60 275.80 54753.60 88888.00 2013-11-07 17:47:06.625 311 12625.55 275.77 54753.62 88888.00 2013-11-07 17:47:06.750 311 12625.48 275.77 54753.65 88888.00 2013-11-07 17:47:06.875 311 12625.45 275.80 54753.65 88888.00 2013-11-07 17:47:07.000 311 12625.48 275.77 54753.65 88888.00 2013-11-07 17:47:07.125 311 12625.50 275.80 54753.68 88888.00 2013-11-07 17:47:07.250 311 12625.48 275.80 54753.68 88888.00 2013-11-07 17:47:07.375 311 12625.50 275.80 54753.68 88888.00 2013-11-07 17:47:07.500 311 12625.50 275.80 54753.68 88888.00 2013-11-07 17:47:07.625 311 12625.48 275.82 54753.68 88888.00 2013-11-07 17:47:07.750 311 12625.52 275.80 54753.70 88888.00 2013-11-07 17:47:07.875 311 12625.55 275.80 54753.70 88888.00 2013-11-07 17:47:08.000 311 12625.55 275.82 54753.65 88888.00 2013-11-07 17:47:08.125 311 12625.58 275.80 54753.65 88888.00 2013-11-07 17:47:08.250 311 12625.52 275.77 54753.65 88888.00 2013-11-07 17:47:08.375 311 12625.55 275.80 54753.65 88888.00 2013-11-07 17:47:08.500 311 12625.55 275.82 54753.70 88888.00 2013-11-07 17:47:08.625 311 12625.52 275.80 54753.70 88888.00 2013-11-07 17:47:08.750 311 12625.52 275.77 54753.68 88888.00 2013-11-07 17:47:08.875 311 12625.55 275.77 54753.68 88888.00 2013-11-07 17:47:09.000 311 12625.55 275.80 54753.68 88888.00 2013-11-07 17:47:09.125 311 12625.58 275.77 54753.68 88888.00 2013-11-07 17:47:09.250 311 12625.55 275.75 54753.65 88888.00 2013-11-07 17:47:09.375 311 12625.60 275.75 54753.68 88888.00 2013-11-07 17:47:09.500 311 12625.58 275.75 54753.68 88888.00 2013-11-07 17:47:09.625 311 12625.55 275.73 54753.68 88888.00 2013-11-07 17:47:09.750 311 12625.52 275.75 54753.65 88888.00 2013-11-07 17:47:09.875 311 12625.55 275.77 54753.68 88888.00 2013-11-07 17:47:10.000 311 12625.60 275.77 54753.65 88888.00 2013-11-07 17:47:10.125 311 12625.60 275.77 54753.68 88888.00 2013-11-07 17:47:10.250 311 12625.55 275.70 54753.70 88888.00 2013-11-07 17:47:10.375 311 12625.50 275.68 54753.68 88888.00 2013-11-07 17:47:10.500 311 12625.42 275.70 54753.68 88888.00 2013-11-07 17:47:10.625 311 12625.45 275.73 54753.70 88888.00 2013-11-07 17:47:10.750 311 12625.45 275.73 54753.68 88888.00 2013-11-07 17:47:10.875 311 12625.45 275.68 54753.65 88888.00 2013-11-07 17:47:11.000 311 12625.45 275.68 54753.65 88888.00 2013-11-07 17:47:11.125 311 12625.42 275.73 54753.70 88888.00 2013-11-07 17:47:11.250 311 12625.45 275.70 54753.70 88888.00 2013-11-07 17:47:11.375 311 12625.45 275.68 54753.68 88888.00 2013-11-07 17:47:11.500 311 12625.38 275.68 54753.65 88888.00 2013-11-07 17:47:11.625 311 12625.42 275.68 54753.68 88888.00 2013-11-07 17:47:11.750 311 12625.48 275.68 54753.68 88888.00 2013-11-07 17:47:11.875 311 12625.52 275.73 54753.68 88888.00 2013-11-07 17:47:12.000 311 12625.48 275.73 54753.70 88888.00 2013-11-07 17:47:12.125 311 12625.48 275.70 54753.72 88888.00 2013-11-07 17:47:12.250 311 12625.42 275.68 54753.70 88888.00 2013-11-07 17:47:12.375 311 12625.48 275.70 54753.70 88888.00 2013-11-07 17:47:12.500 311 12625.48 275.70 54753.70 88888.00 2013-11-07 17:47:12.625 311 12625.52 275.70 54753.72 88888.00 2013-11-07 17:47:12.750 311 12625.50 275.68 54753.70 88888.00 2013-11-07 17:47:12.875 311 12625.45 275.70 54753.70 88888.00 2013-11-07 17:47:13.000 311 12625.38 275.68 54753.68 88888.00 2013-11-07 17:47:13.125 311 12625.27 275.65 54753.68 88888.00 2013-11-07 17:47:13.250 311 12625.25 275.68 54753.68 88888.00 2013-11-07 17:47:13.375 311 12625.33 275.73 54753.70 88888.00 2013-11-07 17:47:13.500 311 12625.38 275.73 54753.68 88888.00 2013-11-07 17:47:13.625 311 12625.40 275.68 54753.68 88888.00 2013-11-07 17:47:13.750 311 12625.40 275.70 54753.70 88888.00 2013-11-07 17:47:13.875 311 12625.35 275.70 54753.70 88888.00 2013-11-07 17:47:14.000 311 12625.30 275.68 54753.68 88888.00 2013-11-07 17:47:14.125 311 12625.33 275.68 54753.68 88888.00 2013-11-07 17:47:14.250 311 12625.30 275.68 54753.70 88888.00 2013-11-07 17:47:14.375 311 12625.27 275.68 54753.70 88888.00 2013-11-07 17:47:14.500 311 12625.27 275.68 54753.68 88888.00 2013-11-07 17:47:14.625 311 12625.27 275.65 54753.68 88888.00 2013-11-07 17:47:14.750 311 12625.35 275.65 54753.65 88888.00 2013-11-07 17:47:14.875 311 12625.33 275.65 54753.68 88888.00 2013-11-07 17:47:15.000 311 12625.23 275.65 54753.65 88888.00 2013-11-07 17:47:15.125 311 12625.27 275.68 54753.70 88888.00 2013-11-07 17:47:15.250 311 12625.27 275.68 54753.68 88888.00 2013-11-07 17:47:15.375 311 12625.27 275.70 54753.68 88888.00 2013-11-07 17:47:15.500 311 12625.33 275.70 54753.68 88888.00 2013-11-07 17:47:15.625 311 12625.33 275.68 54753.68 88888.00 2013-11-07 17:47:15.750 311 12625.27 275.68 54753.68 88888.00 2013-11-07 17:47:15.875 311 12625.30 275.68 54753.65 88888.00 2013-11-07 17:47:16.000 311 12625.25 275.65 54753.65 88888.00 2013-11-07 17:47:16.125 311 12625.27 275.70 54753.68 88888.00 2013-11-07 17:47:16.250 311 12625.30 275.68 54753.70 88888.00 2013-11-07 17:47:16.375 311 12625.38 275.70 54753.68 88888.00 2013-11-07 17:47:16.500 311 12625.38 275.68 54753.65 88888.00 2013-11-07 17:47:16.625 311 12625.30 275.68 54753.62 88888.00 2013-11-07 17:47:16.750 311 12625.33 275.68 54753.62 88888.00 2013-11-07 17:47:16.875 311 12625.38 275.65 54753.65 88888.00 2013-11-07 17:47:17.000 311 12625.38 275.65 54753.65 88888.00 2013-11-07 17:47:17.125 311 12625.38 275.70 54753.68 88888.00 2013-11-07 17:47:17.250 311 12625.33 275.70 54753.70 88888.00 2013-11-07 17:47:17.375 311 12625.35 275.70 54753.68 88888.00 2013-11-07 17:47:17.500 311 12625.38 275.68 54753.68 88888.00 2013-11-07 17:47:17.625 311 12625.38 275.65 54753.68 88888.00 2013-11-07 17:47:17.750 311 12625.30 275.65 54753.65 88888.00 2013-11-07 17:47:17.875 311 12625.30 275.68 54753.65 88888.00 2013-11-07 17:47:18.000 311 12625.27 275.70 54753.68 88888.00 2013-11-07 17:47:18.125 311 12625.25 275.68 54753.70 88888.00 2013-11-07 17:47:18.250 311 12625.23 275.68 54753.70 88888.00 2013-11-07 17:47:18.375 311 12625.27 275.65 54753.70 88888.00 2013-11-07 17:47:18.500 311 12625.35 275.68 54753.65 88888.00 2013-11-07 17:47:18.625 311 12625.35 275.70 54753.68 88888.00 2013-11-07 17:47:18.750 311 12625.38 275.68 54753.65 88888.00 2013-11-07 17:47:18.875 311 12625.35 275.65 54753.68 88888.00 2013-11-07 17:47:19.000 311 12625.30 275.65 54753.68 88888.00 2013-11-07 17:47:19.125 311 12625.27 275.68 54753.70 88888.00 2013-11-07 17:47:19.250 311 12625.25 275.68 54753.72 88888.00 2013-11-07 17:47:19.375 311 12625.33 275.65 54753.70 88888.00 2013-11-07 17:47:19.500 311 12625.38 275.68 54753.70 88888.00 2013-11-07 17:47:19.625 311 12625.35 275.65 54753.70 88888.00 2013-11-07 17:47:19.750 311 12625.33 275.68 54753.70 88888.00 2013-11-07 17:47:19.875 311 12625.30 275.70 54753.68 88888.00 2013-11-07 17:47:20.000 311 12625.30 275.68 54753.70 88888.00 2013-11-07 17:47:20.125 311 12625.33 275.68 54753.72 88888.00 2013-11-07 17:47:20.250 311 12625.27 275.68 54753.70 88888.00 2013-11-07 17:47:20.375 311 12625.33 275.70 54753.70 88888.00 2013-11-07 17:47:20.500 311 12625.38 275.68 54753.70 88888.00 2013-11-07 17:47:20.625 311 12625.38 275.65 54753.70 88888.00 2013-11-07 17:47:20.750 311 12625.27 275.65 54753.70 88888.00 2013-11-07 17:47:20.875 311 12625.20 275.65 54753.68 88888.00 2013-11-07 17:47:21.000 311 12625.20 275.60 54753.65 88888.00 2013-11-07 17:47:21.125 311 12625.17 275.60 54753.68 88888.00 2013-11-07 17:47:21.250 311 12625.17 275.65 54753.70 88888.00 2013-11-07 17:47:21.375 311 12625.23 275.68 54753.68 88888.00 2013-11-07 17:47:21.500 311 12625.23 275.68 54753.65 88888.00 2013-11-07 17:47:21.625 311 12625.17 275.62 54753.65 88888.00 2013-11-07 17:47:21.750 311 12625.15 275.65 54753.65 88888.00 2013-11-07 17:47:21.875 311 12625.15 275.65 54753.68 88888.00 2013-11-07 17:47:22.000 311 12625.15 275.68 54753.68 88888.00 2013-11-07 17:47:22.125 311 12625.12 275.68 54753.68 88888.00 2013-11-07 17:47:22.250 311 12625.12 275.62 54753.68 88888.00 2013-11-07 17:47:22.375 311 12625.20 275.65 54753.68 88888.00 2013-11-07 17:47:22.500 311 12625.20 275.68 54753.65 88888.00 2013-11-07 17:47:22.625 311 12625.20 275.68 54753.68 88888.00 2013-11-07 17:47:22.750 311 12625.15 275.65 54753.65 88888.00 2013-11-07 17:47:22.875 311 12625.10 275.68 54753.68 88888.00 2013-11-07 17:47:23.000 311 12625.08 275.68 54753.70 88888.00 2013-11-07 17:47:23.125 311 12625.08 275.68 54753.70 88888.00 2013-11-07 17:47:23.250 311 12625.05 275.68 54753.70 88888.00 2013-11-07 17:47:23.375 311 12625.10 275.68 54753.70 88888.00 2013-11-07 17:47:23.500 311 12625.05 275.70 54753.70 88888.00 2013-11-07 17:47:23.625 311 12625.02 275.70 54753.70 88888.00 2013-11-07 17:47:23.750 311 12625.02 275.70 54753.70 88888.00 2013-11-07 17:47:23.875 311 12625.05 275.73 54753.70 88888.00 2013-11-07 17:47:24.000 311 12625.10 275.75 54753.68 88888.00 2013-11-07 17:47:24.125 311 12625.10 275.77 54753.70 88888.00 2013-11-07 17:47:24.250 311 12625.05 275.70 54753.70 88888.00 2013-11-07 17:47:24.375 311 12625.08 275.73 54753.70 88888.00 2013-11-07 17:47:24.500 311 12625.08 275.73 54753.70 88888.00 2013-11-07 17:47:24.625 311 12625.10 275.77 54753.68 88888.00 2013-11-07 17:47:24.750 311 12625.10 275.75 54753.68 88888.00 2013-11-07 17:47:24.875 311 12625.10 275.73 54753.68 88888.00 2013-11-07 17:47:25.000 311 12625.05 275.75 54753.65 88888.00 2013-11-07 17:47:25.125 311 12625.02 275.77 54753.68 88888.00 2013-11-07 17:47:25.250 311 12624.98 275.77 54753.68 88888.00 2013-11-07 17:47:25.375 311 12625.00 275.77 54753.70 88888.00 2013-11-07 17:47:25.500 311 12624.98 275.77 54753.70 88888.00 2013-11-07 17:47:25.625 311 12625.00 275.75 54753.70 88888.00 2013-11-07 17:47:25.750 311 12625.08 275.75 54753.68 88888.00 2013-11-07 17:47:25.875 311 12625.10 275.75 54753.65 88888.00 2013-11-07 17:47:26.000 311 12625.05 275.75 54753.65 88888.00 2013-11-07 17:47:26.125 311 12625.05 275.75 54753.68 88888.00 2013-11-07 17:47:26.250 311 12624.98 275.73 54753.68 88888.00 2013-11-07 17:47:26.375 311 12624.98 275.75 54753.68 88888.00 2013-11-07 17:47:26.500 311 12625.02 275.73 54753.68 88888.00 2013-11-07 17:47:26.625 311 12625.00 275.75 54753.65 88888.00 2013-11-07 17:47:26.750 311 12625.00 275.73 54753.65 88888.00 2013-11-07 17:47:26.875 311 12624.98 275.77 54753.68 88888.00 2013-11-07 17:47:27.000 311 12625.02 275.77 54753.68 88888.00 2013-11-07 17:47:27.125 311 12625.02 275.75 54753.70 88888.00 2013-11-07 17:47:27.250 311 12625.02 275.75 54753.70 88888.00 2013-11-07 17:47:27.375 311 12624.98 275.75 54753.65 88888.00 2013-11-07 17:47:27.500 311 12624.90 275.77 54753.68 88888.00 2013-11-07 17:47:27.625 311 12624.88 275.80 54753.68 88888.00 2013-11-07 17:47:27.750 311 12624.90 275.77 54753.68 88888.00 2013-11-07 17:47:27.875 311 12624.90 275.80 54753.65 88888.00 2013-11-07 17:47:28.000 311 12624.95 275.80 54753.68 88888.00 2013-11-07 17:47:28.125 311 12624.95 275.82 54753.70 88888.00 2013-11-07 17:47:28.250 311 12624.90 275.80 54753.70 88888.00 2013-11-07 17:47:28.375 311 12624.90 275.82 54753.70 88888.00 2013-11-07 17:47:28.500 311 12624.92 275.82 54753.68 88888.00 2013-11-07 17:47:28.625 311 12624.90 275.82 54753.68 88888.00 2013-11-07 17:47:28.750 311 12624.90 275.82 54753.68 88888.00 2013-11-07 17:47:28.875 311 12624.92 275.82 54753.68 88888.00 2013-11-07 17:47:29.000 311 12624.88 275.82 54753.62 88888.00 2013-11-07 17:47:29.125 311 12624.90 275.85 54753.68 88888.00 2013-11-07 17:47:29.250 311 12624.92 275.82 54753.68 88888.00 2013-11-07 17:47:29.375 311 12624.95 275.85 54753.68 88888.00 2013-11-07 17:47:29.500 311 12624.95 275.85 54753.68 88888.00 2013-11-07 17:47:29.625 311 12624.88 275.82 54753.65 88888.00 2013-11-07 17:47:29.750 311 12624.83 275.82 54753.62 88888.00 2013-11-07 17:47:29.875 311 12624.85 275.90 54753.65 88888.00 2013-11-07 17:47:30.000 311 12624.88 275.90 54753.68 88888.00 2013-11-07 17:47:30.125 311 12624.88 275.90 54753.70 88888.00 2013-11-07 17:47:30.250 311 12624.80 275.88 54753.65 88888.00 2013-11-07 17:47:30.375 311 12624.83 275.93 54753.65 88888.00 2013-11-07 17:47:30.500 311 12624.85 275.93 54753.65 88888.00 2013-11-07 17:47:30.625 311 12624.88 275.95 54753.68 88888.00 2013-11-07 17:47:30.750 311 12624.85 275.95 54753.68 88888.00 2013-11-07 17:47:30.875 311 12624.83 275.95 54753.65 88888.00 2013-11-07 17:47:31.000 311 12624.80 275.93 54753.62 88888.00 2013-11-07 17:47:31.125 311 12624.85 275.90 54753.65 88888.00 2013-11-07 17:47:31.250 311 12624.83 275.93 54753.70 88888.00 2013-11-07 17:47:31.375 311 12624.83 275.95 54753.72 88888.00 2013-11-07 17:47:31.500 311 12624.80 275.93 54753.70 88888.00 2013-11-07 17:47:31.625 311 12624.83 275.93 54753.68 88888.00 2013-11-07 17:47:31.750 311 12624.85 275.95 54753.70 88888.00 2013-11-07 17:47:31.875 311 12624.88 275.98 54753.68 88888.00 2013-11-07 17:47:32.000 311 12624.85 275.98 54753.65 88888.00 2013-11-07 17:47:32.125 311 12624.77 275.98 54753.65 88888.00 2013-11-07 17:47:32.250 311 12624.77 275.95 54753.65 88888.00 2013-11-07 17:47:32.375 311 12624.83 275.98 54753.62 88888.00 2013-11-07 17:47:32.500 311 12624.80 275.98 54753.65 88888.00 2013-11-07 17:47:32.625 311 12624.75 275.98 54753.65 88888.00 2013-11-07 17:47:32.750 311 12624.73 275.98 54753.65 88888.00 2013-11-07 17:47:32.875 311 12624.75 275.98 54753.62 88888.00 2013-11-07 17:47:33.000 311 12624.77 275.98 54753.62 88888.00 2013-11-07 17:47:33.125 311 12624.80 276.00 54753.65 88888.00 2013-11-07 17:47:33.250 311 12624.77 276.02 54753.68 88888.00 2013-11-07 17:47:33.375 311 12624.75 276.00 54753.68 88888.00 2013-11-07 17:47:33.500 311 12624.73 276.02 54753.65 88888.00 2013-11-07 17:47:33.625 311 12624.73 276.05 54753.65 88888.00 2013-11-07 17:47:33.750 311 12624.75 276.05 54753.68 88888.00 2013-11-07 17:47:33.875 311 12624.75 276.05 54753.65 88888.00 2013-11-07 17:47:34.000 311 12624.70 276.05 54753.60 88888.00 2013-11-07 17:47:34.125 311 12624.65 276.05 54753.62 88888.00 2013-11-07 17:47:34.250 311 12624.67 276.02 54753.62 88888.00 2013-11-07 17:47:34.375 311 12624.77 276.05 54753.65 88888.00 2013-11-07 17:47:34.500 311 12624.77 276.07 54753.62 88888.00 2013-11-07 17:47:34.625 311 12624.77 276.10 54753.62 88888.00 2013-11-07 17:47:34.750 311 12624.77 276.07 54753.62 88888.00 2013-11-07 17:47:34.875 311 12624.80 276.07 54753.65 88888.00 2013-11-07 17:47:35.000 311 12624.77 276.10 54753.65 88888.00 2013-11-07 17:47:35.125 311 12624.80 276.10 54753.68 88888.00 2013-11-07 17:47:35.250 311 12624.73 276.10 54753.62 88888.00 2013-11-07 17:47:35.375 311 12624.73 276.07 54753.62 88888.00 2013-11-07 17:47:35.500 311 12624.77 276.10 54753.62 88888.00 2013-11-07 17:47:35.625 311 12624.77 276.10 54753.65 88888.00 2013-11-07 17:47:35.750 311 12624.73 276.10 54753.62 88888.00 2013-11-07 17:47:35.875 311 12624.73 276.12 54753.60 88888.00 2013-11-07 17:47:36.000 311 12624.77 276.10 54753.62 88888.00 2013-11-07 17:47:36.125 311 12624.77 276.10 54753.65 88888.00 2013-11-07 17:47:36.250 311 12624.73 276.12 54753.65 88888.00 2013-11-07 17:47:36.375 311 12624.70 276.15 54753.62 88888.00 2013-11-07 17:47:36.500 311 12624.70 276.15 54753.65 88888.00 2013-11-07 17:47:36.625 311 12624.73 276.12 54753.62 88888.00 2013-11-07 17:47:36.750 311 12624.75 276.15 54753.62 88888.00 2013-11-07 17:47:36.875 311 12624.75 276.15 54753.60 88888.00 2013-11-07 17:47:37.000 311 12624.75 276.12 54753.60 88888.00 2013-11-07 17:47:37.125 311 12624.70 276.20 54753.62 88888.00 2013-11-07 17:47:37.250 311 12624.67 276.23 54753.65 88888.00 2013-11-07 17:47:37.375 311 12624.73 276.23 54753.65 88888.00 2013-11-07 17:47:37.500 311 12624.77 276.20 54753.62 88888.00 2013-11-07 17:47:37.625 311 12624.73 276.18 54753.62 88888.00 2013-11-07 17:47:37.750 311 12624.67 276.20 54753.62 88888.00 2013-11-07 17:47:37.875 311 12624.70 276.23 54753.60 88888.00 2013-11-07 17:47:38.000 311 12624.67 276.23 54753.55 88888.00 2013-11-07 17:47:38.125 311 12624.62 276.23 54753.57 88888.00 2013-11-07 17:47:38.250 311 12624.65 276.23 54753.60 88888.00 2013-11-07 17:47:38.375 311 12624.70 276.25 54753.60 88888.00 2013-11-07 17:47:38.500 311 12624.62 276.27 54753.60 88888.00 2013-11-07 17:47:38.625 311 12624.65 276.27 54753.60 88888.00 2013-11-07 17:47:38.750 311 12624.67 276.27 54753.62 88888.00 2013-11-07 17:47:38.875 311 12624.60 276.25 54753.60 88888.00 2013-11-07 17:47:39.000 311 12624.55 276.27 54753.57 88888.00 2013-11-07 17:47:39.125 311 12624.60 276.30 54753.60 88888.00 2013-11-07 17:47:39.250 311 12624.67 276.27 54753.62 88888.00 2013-11-07 17:47:39.375 311 12624.70 276.30 54753.60 88888.00 2013-11-07 17:47:39.500 311 12624.65 276.32 54753.57 88888.00 2013-11-07 17:47:39.625 311 12624.62 276.35 54753.57 88888.00 2013-11-07 17:47:39.750 311 12624.60 276.32 54753.60 88888.00 2013-11-07 17:47:39.875 311 12624.60 276.32 54753.60 88888.00 2013-11-07 17:47:40.000 311 12624.58 276.30 54753.60 88888.00 2013-11-07 17:47:40.125 311 12624.55 276.30 54753.60 88888.00 2013-11-07 17:47:40.250 311 12624.55 276.30 54753.62 88888.00 2013-11-07 17:47:40.375 311 12624.58 276.35 54753.62 88888.00 2013-11-07 17:47:40.500 311 12624.55 276.38 54753.60 88888.00 2013-11-07 17:47:40.625 311 12624.58 276.35 54753.60 88888.00 2013-11-07 17:47:40.750 311 12624.60 276.38 54753.60 88888.00 2013-11-07 17:47:40.875 311 12624.67 276.40 54753.60 88888.00 2013-11-07 17:47:41.000 311 12624.65 276.35 54753.55 88888.00 2013-11-07 17:47:41.125 311 12624.65 276.40 54753.60 88888.00 2013-11-07 17:47:41.250 311 12624.65 276.40 54753.60 88888.00 2013-11-07 17:47:41.375 311 12624.65 276.40 54753.60 88888.00 2013-11-07 17:47:41.500 311 12624.60 276.40 54753.57 88888.00 2013-11-07 17:47:41.625 311 12624.60 276.40 54753.57 88888.00 2013-11-07 17:47:41.750 311 12624.62 276.40 54753.60 88888.00 2013-11-07 17:47:41.875 311 12624.70 276.40 54753.60 88888.00 2013-11-07 17:47:42.000 311 12624.73 276.40 54753.57 88888.00 2013-11-07 17:47:42.125 311 12624.65 276.40 54753.60 88888.00 2013-11-07 17:47:42.250 311 12624.50 276.40 54753.57 88888.00 2013-11-07 17:47:42.375 311 12624.50 276.43 54753.57 88888.00 2013-11-07 17:47:42.500 311 12624.55 276.45 54753.57 88888.00 2013-11-07 17:47:42.625 311 12624.60 276.45 54753.57 88888.00 2013-11-07 17:47:42.750 311 12624.62 276.45 54753.57 88888.00 2013-11-07 17:47:42.875 311 12624.62 276.45 54753.62 88888.00 2013-11-07 17:47:43.000 311 12624.65 276.48 54753.60 88888.00 2013-11-07 17:47:43.125 311 12624.70 276.48 54753.60 88888.00 2013-11-07 17:47:43.250 311 12624.67 276.48 54753.60 88888.00 2013-11-07 17:47:43.375 311 12624.62 276.48 54753.60 88888.00 2013-11-07 17:47:43.500 311 12624.60 276.48 54753.60 88888.00 2013-11-07 17:47:43.625 311 12624.70 276.50 54753.60 88888.00 2013-11-07 17:47:43.750 311 12624.65 276.52 54753.60 88888.00 2013-11-07 17:47:43.875 311 12624.58 276.48 54753.57 88888.00 2013-11-07 17:47:44.000 311 12624.60 276.50 54753.55 88888.00 2013-11-07 17:47:44.125 311 12624.62 276.48 54753.57 88888.00 2013-11-07 17:47:44.250 311 12624.60 276.52 54753.57 88888.00 2013-11-07 17:47:44.375 311 12624.65 276.52 54753.57 88888.00 2013-11-07 17:47:44.500 311 12624.60 276.50 54753.55 88888.00 2013-11-07 17:47:44.625 311 12624.55 276.50 54753.55 88888.00 2013-11-07 17:47:44.750 311 12624.52 276.50 54753.55 88888.00 2013-11-07 17:47:44.875 311 12624.50 276.50 54753.55 88888.00 2013-11-07 17:47:45.000 311 12624.52 276.52 54753.55 88888.00 2013-11-07 17:47:45.125 311 12624.55 276.55 54753.55 88888.00 2013-11-07 17:47:45.250 311 12624.55 276.55 54753.55 88888.00 2013-11-07 17:47:45.375 311 12624.50 276.52 54753.57 88888.00 2013-11-07 17:47:45.500 311 12624.40 276.52 54753.57 88888.00 2013-11-07 17:47:45.625 311 12624.48 276.52 54753.55 88888.00 2013-11-07 17:47:45.750 311 12624.50 276.57 54753.55 88888.00 2013-11-07 17:47:45.875 311 12624.48 276.60 54753.57 88888.00 2013-11-07 17:47:46.000 311 12624.40 276.60 54753.57 88888.00 2013-11-07 17:47:46.125 311 12624.50 276.57 54753.57 88888.00 2013-11-07 17:47:46.250 311 12624.52 276.55 54753.55 88888.00 2013-11-07 17:47:46.375 311 12624.55 276.57 54753.53 88888.00 2013-11-07 17:47:46.500 311 12624.52 276.60 54753.53 88888.00 2013-11-07 17:47:46.625 311 12624.55 276.60 54753.55 88888.00 2013-11-07 17:47:46.750 311 12624.52 276.60 54753.53 88888.00 2013-11-07 17:47:46.875 311 12624.55 276.60 54753.53 88888.00 2013-11-07 17:47:47.000 311 12624.52 276.60 54753.53 88888.00 2013-11-07 17:47:47.125 311 12624.45 276.60 54753.53 88888.00 2013-11-07 17:47:47.250 311 12624.45 276.62 54753.53 88888.00 2013-11-07 17:47:47.375 311 12624.55 276.65 54753.53 88888.00 2013-11-07 17:47:47.500 311 12624.62 276.65 54753.53 88888.00 2013-11-07 17:47:47.625 311 12624.58 276.62 54753.50 88888.00 2013-11-07 17:47:47.750 311 12624.52 276.65 54753.53 88888.00 2013-11-07 17:47:47.875 311 12624.55 276.68 54753.50 88888.00 2013-11-07 17:47:48.000 311 12624.58 276.68 54753.47 88888.00 2013-11-07 17:47:48.125 311 12624.58 276.68 54753.47 88888.00 2013-11-07 17:47:48.250 311 12624.50 276.62 54753.47 88888.00 2013-11-07 17:47:48.375 311 12624.55 276.62 54753.47 88888.00 2013-11-07 17:47:48.500 311 12624.58 276.65 54753.50 88888.00 2013-11-07 17:47:48.625 311 12624.55 276.68 54753.53 88888.00 2013-11-07 17:47:48.750 311 12624.48 276.70 54753.55 88888.00 2013-11-07 17:47:48.875 311 12624.50 276.73 54753.55 88888.00 2013-11-07 17:47:49.000 311 12624.52 276.70 54753.53 88888.00 2013-11-07 17:47:49.125 311 12624.52 276.70 54753.53 88888.00 2013-11-07 17:47:49.250 311 12624.52 276.70 54753.50 88888.00 2013-11-07 17:47:49.375 311 12624.58 276.75 54753.47 88888.00 2013-11-07 17:47:49.500 311 12624.58 276.75 54753.47 88888.00 2013-11-07 17:47:49.625 311 12624.58 276.75 54753.50 88888.00 2013-11-07 17:47:49.750 311 12624.50 276.75 54753.50 88888.00 2013-11-07 17:47:49.875 311 12624.52 276.80 54753.53 88888.00 2013-11-07 17:47:50.000 311 12624.52 276.80 54753.47 88888.00 2013-11-07 17:47:50.125 311 12624.52 276.77 54753.47 88888.00 2013-11-07 17:47:50.250 311 12624.55 276.77 54753.45 88888.00 2013-11-07 17:47:50.375 311 12624.55 276.77 54753.45 88888.00 2013-11-07 17:47:50.500 311 12624.58 276.77 54753.45 88888.00 2013-11-07 17:47:50.625 311 12624.50 276.77 54753.43 88888.00 2013-11-07 17:47:50.750 311 12624.48 276.80 54753.43 88888.00 2013-11-07 17:47:50.875 311 12624.48 276.80 54753.43 88888.00 2013-11-07 17:47:51.000 311 12624.45 276.82 54753.43 88888.00 2013-11-07 17:47:51.125 311 12624.45 276.82 54753.45 88888.00 2013-11-07 17:47:51.250 311 12624.48 276.82 54753.45 88888.00 2013-11-07 17:47:51.375 311 12624.50 276.82 54753.40 88888.00 2013-11-07 17:47:51.500 311 12624.48 276.82 54753.40 88888.00 2013-11-07 17:47:51.625 311 12624.58 276.88 54753.43 88888.00 2013-11-07 17:47:51.750 311 12624.58 276.88 54753.43 88888.00 2013-11-07 17:47:51.875 311 12624.50 276.88 54753.38 88888.00 2013-11-07 17:47:52.000 311 12624.40 276.85 54753.38 88888.00 2013-11-07 17:47:52.125 311 12624.38 276.88 54753.40 88888.00 2013-11-07 17:47:52.250 311 12624.40 276.90 54753.43 88888.00 2013-11-07 17:47:52.375 311 12624.50 276.90 54753.43 88888.00 2013-11-07 17:47:52.500 311 12624.52 276.90 54753.38 88888.00 2013-11-07 17:47:52.625 311 12624.58 276.90 54753.40 88888.00 2013-11-07 17:47:52.750 311 12624.62 276.93 54753.43 88888.00 2013-11-07 17:47:52.875 311 12624.60 276.95 54753.40 88888.00 2013-11-07 17:47:53.000 311 12624.60 276.93 54753.40 88888.00 2013-11-07 17:47:53.125 311 12624.58 276.93 54753.43 88888.00 2013-11-07 17:47:53.250 311 12624.62 276.95 54753.43 88888.00 2013-11-07 17:47:53.375 311 12624.67 276.95 54753.43 88888.00 2013-11-07 17:47:53.500 311 12624.65 277.00 54753.45 88888.00 2013-11-07 17:47:53.625 311 12624.62 276.98 54753.43 88888.00 2013-11-07 17:47:53.750 311 12624.60 276.98 54753.43 88888.00 2013-11-07 17:47:53.875 311 12624.60 276.95 54753.40 88888.00 2013-11-07 17:47:54.000 311 12624.62 276.98 54753.38 88888.00 2013-11-07 17:47:54.125 311 12624.60 276.95 54753.38 88888.00 2013-11-07 17:47:54.250 311 12624.55 276.98 54753.40 88888.00 2013-11-07 17:47:54.375 311 12624.58 277.02 54753.38 88888.00 2013-11-07 17:47:54.500 311 12624.55 277.00 54753.35 88888.00 2013-11-07 17:47:54.625 311 12624.55 276.98 54753.35 88888.00 2013-11-07 17:47:54.750 311 12624.55 277.00 54753.35 88888.00 2013-11-07 17:47:54.875 311 12624.55 277.00 54753.38 88888.00 2013-11-07 17:47:55.000 311 12624.60 277.02 54753.38 88888.00 2013-11-07 17:47:55.125 311 12624.62 277.02 54753.35 88888.00 2013-11-07 17:47:55.250 311 12624.52 277.00 54753.32 88888.00 2013-11-07 17:47:55.375 311 12624.45 277.00 54753.32 88888.00 2013-11-07 17:47:55.500 311 12624.42 277.02 54753.32 88888.00 2013-11-07 17:47:55.625 311 12624.48 277.02 54753.32 88888.00 2013-11-07 17:47:55.750 311 12624.50 277.05 54753.32 88888.00 2013-11-07 17:47:55.875 311 12624.48 277.05 54753.32 88888.00 2013-11-07 17:47:56.000 311 12624.52 277.02 54753.35 88888.00 2013-11-07 17:47:56.125 311 12624.62 277.07 54753.38 88888.00 2013-11-07 17:47:56.250 311 12624.55 277.10 54753.35 88888.00 2013-11-07 17:47:56.375 311 12624.52 277.10 54753.32 88888.00 2013-11-07 17:47:56.500 311 12624.55 277.07 54753.30 88888.00 2013-11-07 17:47:56.625 311 12624.62 277.07 54753.32 88888.00 2013-11-07 17:47:56.750 311 12624.62 277.10 54753.32 88888.00 2013-11-07 17:47:56.875 311 12624.65 277.10 54753.30 88888.00 2013-11-07 17:47:57.000 311 12624.60 277.12 54753.32 88888.00 2013-11-07 17:47:57.125 311 12624.50 277.12 54753.30 88888.00 2013-11-07 17:47:57.250 311 12624.45 277.12 54753.30 88888.00 2013-11-07 17:47:57.375 311 12624.55 277.12 54753.30 88888.00 2013-11-07 17:47:57.500 311 12624.55 277.12 54753.30 88888.00 2013-11-07 17:47:57.625 311 12624.52 277.12 54753.30 88888.00 2013-11-07 17:47:57.750 311 12624.50 277.12 54753.30 88888.00 2013-11-07 17:47:57.875 311 12624.50 277.15 54753.28 88888.00 2013-11-07 17:47:58.000 311 12624.52 277.15 54753.22 88888.00 2013-11-07 17:47:58.125 311 12624.55 277.12 54753.28 88888.00 2013-11-07 17:47:58.250 311 12624.52 277.12 54753.25 88888.00 2013-11-07 17:47:58.375 311 12624.58 277.15 54753.25 88888.00 2013-11-07 17:47:58.500 311 12624.58 277.12 54753.25 88888.00 2013-11-07 17:47:58.625 311 12624.55 277.15 54753.28 88888.00 2013-11-07 17:47:58.750 311 12624.60 277.15 54753.28 88888.00 2013-11-07 17:47:58.875 311 12624.65 277.18 54753.28 88888.00 2013-11-07 17:47:59.000 311 12624.65 277.18 54753.25 88888.00 2013-11-07 17:47:59.125 311 12624.62 277.18 54753.22 88888.00 2013-11-07 17:47:59.250 311 12624.58 277.15 54753.25 88888.00 2013-11-07 17:47:59.375 311 12624.65 277.15 54753.28 88888.00 2013-11-07 17:47:59.500 311 12624.65 277.15 54753.25 88888.00 2013-11-07 17:47:59.625 311 12624.67 277.15 54753.25 88888.00 2013-11-07 17:47:59.750 311 12624.65 277.18 54753.28 88888.00 2013-11-07 17:47:59.875 311 12624.62 277.18 54753.32 88888.00 2013-11-07 17:48:00.000 311 12624.55 277.15 54753.32 88888.00 2013-11-07 17:48:00.125 311 12624.58 277.20 54753.32 88888.00 2013-11-07 17:48:00.250 311 12624.58 277.15 54753.32 88888.00 2013-11-07 17:48:00.375 311 12624.62 277.18 54753.35 88888.00 2013-11-07 17:48:00.500 311 12624.67 277.18 54753.35 88888.00 2013-11-07 17:48:00.625 311 12624.62 277.20 54753.35 88888.00 2013-11-07 17:48:00.750 311 12624.52 277.18 54753.32 88888.00 2013-11-07 17:48:00.875 311 12624.45 277.18 54753.30 88888.00 2013-11-07 17:48:01.000 311 12624.50 277.18 54753.28 88888.00 2013-11-07 17:48:01.125 311 12624.55 277.18 54753.28 88888.00 2013-11-07 17:48:01.250 311 12624.62 277.20 54753.28 88888.00 2013-11-07 17:48:01.375 311 12624.62 277.20 54753.25 88888.00 2013-11-07 17:48:01.500 311 12624.55 277.23 54753.25 88888.00 2013-11-07 17:48:01.625 311 12624.48 277.20 54753.25 88888.00 2013-11-07 17:48:01.750 311 12624.45 277.20 54753.30 88888.00 2013-11-07 17:48:01.875 311 12624.45 277.23 54753.28 88888.00 2013-11-07 17:48:02.000 311 12624.50 277.23 54753.28 88888.00 2013-11-07 17:48:02.125 311 12624.50 277.20 54753.30 88888.00 2013-11-07 17:48:02.250 311 12624.48 277.20 54753.30 88888.00 2013-11-07 17:48:02.375 311 12624.48 277.23 54753.30 88888.00 2013-11-07 17:48:02.500 311 12624.42 277.23 54753.30 88888.00 2013-11-07 17:48:02.625 311 12624.38 277.23 54753.30 88888.00 2013-11-07 17:48:02.750 311 12624.35 277.23 54753.28 88888.00 2013-11-07 17:48:02.875 311 12624.35 277.23 54753.22 88888.00 2013-11-07 17:48:03.000 311 12624.38 277.25 54753.25 88888.00 2013-11-07 17:48:03.125 311 12624.40 277.23 54753.28 88888.00 2013-11-07 17:48:03.250 311 12624.33 277.23 54753.30 88888.00 2013-11-07 17:48:03.375 311 12624.33 277.25 54753.28 88888.00 2013-11-07 17:48:03.500 311 12624.33 277.23 54753.28 88888.00 2013-11-07 17:48:03.625 311 12624.35 277.23 54753.28 88888.00 2013-11-07 17:48:03.750 311 12624.38 277.23 54753.28 88888.00 2013-11-07 17:48:03.875 311 12624.35 277.25 54753.28 88888.00 2013-11-07 17:48:04.000 311 12624.30 277.25 54753.30 88888.00 2013-11-07 17:48:04.125 311 12624.23 277.23 54753.28 88888.00 2013-11-07 17:48:04.250 311 12624.23 277.20 54753.30 88888.00 2013-11-07 17:48:04.375 311 12624.23 277.23 54753.30 88888.00 2013-11-07 17:48:04.500 311 12624.17 277.25 54753.30 88888.00 2013-11-07 17:48:04.625 311 12624.20 277.25 54753.32 88888.00 2013-11-07 17:48:04.750 311 12624.25 277.27 54753.30 88888.00 2013-11-07 17:48:04.875 311 12624.25 277.27 54753.30 88888.00 2013-11-07 17:48:05.000 311 12624.20 277.27 54753.28 88888.00 2013-11-07 17:48:05.125 311 12624.15 277.27 54753.28 88888.00 2013-11-07 17:48:05.250 311 12624.17 277.27 54753.28 88888.00 2013-11-07 17:48:05.375 311 12624.20 277.27 54753.30 88888.00 2013-11-07 17:48:05.500 311 12624.20 277.27 54753.32 88888.00 2013-11-07 17:48:05.625 311 12624.20 277.30 54753.32 88888.00 2013-11-07 17:48:05.750 311 12624.15 277.30 54753.30 88888.00 2013-11-07 17:48:05.875 311 12624.12 277.32 54753.32 88888.00 2013-11-07 17:48:06.000 311 12624.15 277.32 54753.30 88888.00 2013-11-07 17:48:06.125 311 12624.12 277.30 54753.30 88888.00 2013-11-07 17:48:06.250 311 12624.12 277.30 54753.30 88888.00 2013-11-07 17:48:06.375 311 12624.12 277.35 54753.30 88888.00 2013-11-07 17:48:06.500 311 12624.15 277.32 54753.30 88888.00 2013-11-07 17:48:06.625 311 12624.15 277.32 54753.32 88888.00 2013-11-07 17:48:06.750 311 12624.10 277.32 54753.32 88888.00 2013-11-07 17:48:06.875 311 12624.02 277.32 54753.30 88888.00 2013-11-07 17:48:07.000 311 12624.05 277.30 54753.32 88888.00 2013-11-07 17:48:07.125 311 12624.10 277.30 54753.35 88888.00 2013-11-07 17:48:07.250 311 12624.02 277.35 54753.35 88888.00 2013-11-07 17:48:07.375 311 12624.00 277.35 54753.35 88888.00 2013-11-07 17:48:07.500 311 12624.00 277.35 54753.35 88888.00 2013-11-07 17:48:07.625 311 12624.05 277.35 54753.32 88888.00 2013-11-07 17:48:07.750 311 12624.02 277.35 54753.35 88888.00 2013-11-07 17:48:07.875 311 12624.00 277.38 54753.35 88888.00 2013-11-07 17:48:08.000 311 12623.95 277.38 54753.35 88888.00 2013-11-07 17:48:08.125 311 12623.95 277.35 54753.35 88888.00 2013-11-07 17:48:08.250 311 12623.95 277.32 54753.30 88888.00 2013-11-07 17:48:08.375 311 12623.98 277.30 54753.25 88888.00 2013-11-07 17:48:08.500 311 12623.92 277.32 54753.25 88888.00 2013-11-07 17:48:08.625 311 12623.92 277.35 54753.30 88888.00 2013-11-07 17:48:08.750 311 12623.98 277.35 54753.32 88888.00 2013-11-07 17:48:08.875 311 12624.00 277.38 54753.32 88888.00 2013-11-07 17:48:09.000 311 12623.98 277.43 54753.32 88888.00 2013-11-07 17:48:09.125 311 12623.98 277.43 54753.32 88888.00 2013-11-07 17:48:09.250 311 12623.95 277.35 54753.32 88888.00 2013-11-07 17:48:09.375 311 12624.02 277.43 54753.32 88888.00 2013-11-07 17:48:09.500 311 12624.05 277.45 54753.32 88888.00 2013-11-07 17:48:09.625 311 12624.00 277.45 54753.32 88888.00 2013-11-07 17:48:09.750 311 12623.90 277.43 54753.30 88888.00 2013-11-07 17:48:09.875 311 12623.88 277.43 54753.28 88888.00 2013-11-07 17:48:10.000 311 12623.92 277.40 54753.28 88888.00 2013-11-07 17:48:10.125 311 12623.95 277.40 54753.32 88888.00 2013-11-07 17:48:10.250 311 12623.90 277.43 54753.32 88888.00 2013-11-07 17:48:10.375 311 12623.85 277.45 54753.32 88888.00 2013-11-07 17:48:10.500 311 12623.88 277.45 54753.38 88888.00 2013-11-07 17:48:10.625 311 12623.83 277.43 54753.32 88888.00 2013-11-07 17:48:10.750 311 12623.85 277.43 54753.32 88888.00 2013-11-07 17:48:10.875 311 12623.92 277.45 54753.32 88888.00 2013-11-07 17:48:11.000 311 12623.95 277.48 54753.35 88888.00 2013-11-07 17:48:11.125 311 12623.90 277.48 54753.35 88888.00 2013-11-07 17:48:11.250 311 12623.83 277.45 54753.32 88888.00 2013-11-07 17:48:11.375 311 12623.90 277.48 54753.32 88888.00 2013-11-07 17:48:11.500 311 12623.90 277.48 54753.32 88888.00 2013-11-07 17:48:11.625 311 12623.90 277.50 54753.32 88888.00 2013-11-07 17:48:11.750 311 12623.83 277.50 54753.30 88888.00 2013-11-07 17:48:11.875 311 12623.77 277.50 54753.25 88888.00 2013-11-07 17:48:12.000 311 12623.77 277.50 54753.25 88888.00 2013-11-07 17:48:12.125 311 12623.88 277.52 54753.28 88888.00 2013-11-07 17:48:12.250 311 12623.90 277.50 54753.30 88888.00 2013-11-07 17:48:12.375 311 12623.88 277.55 54753.30 88888.00 2013-11-07 17:48:12.500 311 12623.83 277.55 54753.30 88888.00 2013-11-07 17:48:12.625 311 12623.85 277.55 54753.30 88888.00 2013-11-07 17:48:12.750 311 12623.92 277.57 54753.30 88888.00 2013-11-07 17:48:12.875 311 12623.92 277.55 54753.28 88888.00 2013-11-07 17:48:13.000 311 12623.88 277.52 54753.28 88888.00 2013-11-07 17:48:13.125 311 12623.88 277.57 54753.28 88888.00 2013-11-07 17:48:13.250 311 12623.88 277.57 54753.28 88888.00 2013-11-07 17:48:13.375 311 12623.90 277.60 54753.30 88888.00 2013-11-07 17:48:13.500 311 12623.90 277.62 54753.30 88888.00 2013-11-07 17:48:13.625 311 12623.92 277.60 54753.30 88888.00 2013-11-07 17:48:13.750 311 12623.90 277.60 54753.30 88888.00 2013-11-07 17:48:13.875 311 12623.88 277.60 54753.28 88888.00 2013-11-07 17:48:14.000 311 12623.88 277.60 54753.30 88888.00 2013-11-07 17:48:14.125 311 12623.92 277.62 54753.30 88888.00 2013-11-07 17:48:14.250 311 12623.90 277.60 54753.35 88888.00 2013-11-07 17:48:14.375 311 12623.98 277.62 54753.32 88888.00 2013-11-07 17:48:14.500 311 12623.95 277.62 54753.32 88888.00 2013-11-07 17:48:14.625 311 12623.83 277.60 54753.30 88888.00 2013-11-07 17:48:14.750 311 12623.75 277.57 54753.30 88888.00 2013-11-07 17:48:14.875 311 12623.80 277.60 54753.28 88888.00 2013-11-07 17:48:15.000 311 12623.88 277.62 54753.28 88888.00 2013-11-07 17:48:15.125 311 12623.90 277.65 54753.28 88888.00 2013-11-07 17:48:15.250 311 12623.88 277.62 54753.28 88888.00 2013-11-07 17:48:15.375 311 12623.85 277.60 54753.25 88888.00 2013-11-07 17:48:15.500 311 12623.85 277.60 54753.25 88888.00 2013-11-07 17:48:15.625 311 12623.90 277.65 54753.28 88888.00 2013-11-07 17:48:15.750 311 12623.88 277.65 54753.28 88888.00 2013-11-07 17:48:15.875 311 12623.88 277.65 54753.25 88888.00 2013-11-07 17:48:16.000 311 12623.90 277.65 54753.25 88888.00 2013-11-07 17:48:16.125 311 12623.88 277.65 54753.28 88888.00 2013-11-07 17:48:16.250 311 12623.88 277.62 54753.30 88888.00 2013-11-07 17:48:16.375 311 12623.92 277.68 54753.30 88888.00 2013-11-07 17:48:16.500 311 12623.92 277.70 54753.28 88888.00 2013-11-07 17:48:16.625 311 12623.95 277.68 54753.30 88888.00 2013-11-07 17:48:16.750 311 12623.92 277.68 54753.28 88888.00 2013-11-07 17:48:16.875 311 12623.85 277.70 54753.25 88888.00 2013-11-07 17:48:17.000 311 12623.90 277.70 54753.28 88888.00 2013-11-07 17:48:17.125 311 12623.85 277.70 54753.28 88888.00 2013-11-07 17:48:17.250 311 12623.88 277.68 54753.25 88888.00 2013-11-07 17:48:17.375 311 12623.92 277.70 54753.22 88888.00 2013-11-07 17:48:17.500 311 12623.90 277.73 54753.22 88888.00 2013-11-07 17:48:17.625 311 12623.92 277.75 54753.28 88888.00 2013-11-07 17:48:17.750 311 12623.98 277.75 54753.28 88888.00 2013-11-07 17:48:17.875 311 12624.00 277.73 54753.25 88888.00 2013-11-07 17:48:18.000 311 12623.98 277.73 54753.22 88888.00 2013-11-07 17:48:18.125 311 12624.02 277.70 54753.28 88888.00 2013-11-07 17:48:18.250 311 12623.98 277.73 54753.28 88888.00 2013-11-07 17:48:18.375 311 12624.00 277.77 54753.28 88888.00 2013-11-07 17:48:18.500 311 12624.00 277.77 54753.28 88888.00 2013-11-07 17:48:18.625 311 12623.98 277.77 54753.28 88888.00 2013-11-07 17:48:18.750 311 12623.98 277.77 54753.25 88888.00 2013-11-07 17:48:18.875 311 12624.05 277.77 54753.25 88888.00 2013-11-07 17:48:19.000 311 12624.02 277.80 54753.30 88888.00 2013-11-07 17:48:19.125 311 12623.92 277.77 54753.32 88888.00 2013-11-07 17:48:19.250 311 12623.92 277.77 54753.30 88888.00 2013-11-07 17:48:19.375 311 12623.98 277.77 54753.28 88888.00 2013-11-07 17:48:19.500 311 12623.95 277.80 54753.25 88888.00 2013-11-07 17:48:19.625 311 12623.90 277.80 54753.25 88888.00 2013-11-07 17:48:19.750 311 12623.92 277.80 54753.25 88888.00 2013-11-07 17:48:19.875 311 12623.95 277.77 54753.25 88888.00 2013-11-07 17:48:20.000 311 12623.95 277.80 54753.25 88888.00 2013-11-07 17:48:20.125 311 12623.95 277.82 54753.25 88888.00 2013-11-07 17:48:20.250 311 12623.95 277.80 54753.28 88888.00 2013-11-07 17:48:20.375 311 12623.95 277.80 54753.28 88888.00 2013-11-07 17:48:20.500 311 12623.92 277.80 54753.28 88888.00 2013-11-07 17:48:20.625 311 12623.98 277.80 54753.25 88888.00 2013-11-07 17:48:20.750 311 12623.98 277.80 54753.25 88888.00 2013-11-07 17:48:20.875 311 12623.98 277.80 54753.25 88888.00 2013-11-07 17:48:21.000 311 12623.98 277.82 54753.25 88888.00 2013-11-07 17:48:21.125 311 12623.92 277.82 54753.25 88888.00 2013-11-07 17:48:21.250 311 12623.95 277.82 54753.22 88888.00 2013-11-07 17:48:21.375 311 12624.00 277.82 54753.22 88888.00 2013-11-07 17:48:21.500 311 12624.02 277.85 54753.25 88888.00 2013-11-07 17:48:21.625 311 12624.02 277.88 54753.25 88888.00 2013-11-07 17:48:21.750 311 12624.00 277.85 54753.25 88888.00 2013-11-07 17:48:21.875 311 12624.00 277.85 54753.22 88888.00 2013-11-07 17:48:22.000 311 12623.98 277.85 54753.20 88888.00 2013-11-07 17:48:22.125 311 12623.95 277.85 54753.20 88888.00 2013-11-07 17:48:22.250 311 12623.95 277.85 54753.22 88888.00 2013-11-07 17:48:22.375 311 12624.00 277.88 54753.22 88888.00 2013-11-07 17:48:22.500 311 12623.90 277.85 54753.22 88888.00 2013-11-07 17:48:22.625 311 12623.92 277.85 54753.20 88888.00 2013-11-07 17:48:22.750 311 12623.92 277.85 54753.22 88888.00 2013-11-07 17:48:22.875 311 12623.95 277.88 54753.22 88888.00 2013-11-07 17:48:23.000 311 12623.95 277.85 54753.20 88888.00 2013-11-07 17:48:23.125 311 12623.98 277.85 54753.20 88888.00 2013-11-07 17:48:23.250 311 12623.98 277.88 54753.22 88888.00 2013-11-07 17:48:23.375 311 12623.98 277.88 54753.22 88888.00 2013-11-07 17:48:23.500 311 12624.00 277.85 54753.20 88888.00 2013-11-07 17:48:23.625 311 12623.98 277.88 54753.20 88888.00 2013-11-07 17:48:23.750 311 12623.95 277.90 54753.22 88888.00 2013-11-07 17:48:23.875 311 12624.00 277.90 54753.22 88888.00 2013-11-07 17:48:24.000 311 12624.02 277.90 54753.25 88888.00 2013-11-07 17:48:24.125 311 12624.05 277.93 54753.25 88888.00 2013-11-07 17:48:24.250 311 12624.02 277.90 54753.22 88888.00 2013-11-07 17:48:24.375 311 12624.02 277.93 54753.25 88888.00 2013-11-07 17:48:24.500 311 12624.05 277.95 54753.25 88888.00 2013-11-07 17:48:24.625 311 12624.10 277.93 54753.20 88888.00 2013-11-07 17:48:24.750 311 12624.08 277.93 54753.22 88888.00 2013-11-07 17:48:24.875 311 12624.00 277.95 54753.25 88888.00 2013-11-07 17:48:25.000 311 12624.00 277.90 54753.18 88888.00 2013-11-07 17:48:25.125 311 12624.02 277.93 54753.20 88888.00 2013-11-07 17:48:25.250 311 12624.00 277.88 54753.20 88888.00 2013-11-07 17:48:25.375 311 12624.02 277.93 54753.18 88888.00 2013-11-07 17:48:25.500 311 12624.05 277.93 54753.18 88888.00 2013-11-07 17:48:25.625 311 12624.05 277.95 54753.20 88888.00 2013-11-07 17:48:25.750 311 12624.02 277.95 54753.22 88888.00 2013-11-07 17:48:25.875 311 12624.00 277.98 54753.22 88888.00 2013-11-07 17:48:26.000 311 12624.00 277.93 54753.20 88888.00 2013-11-07 17:48:26.125 311 12624.00 277.95 54753.20 88888.00 2013-11-07 17:48:26.250 311 12623.95 277.98 54753.20 88888.00 2013-11-07 17:48:26.375 311 12624.00 277.93 54753.18 88888.00 2013-11-07 17:48:26.500 311 12624.00 277.93 54753.18 88888.00 2013-11-07 17:48:26.625 311 12624.00 277.95 54753.22 88888.00 2013-11-07 17:48:26.750 311 12624.02 277.98 54753.20 88888.00 2013-11-07 17:48:26.875 311 12624.00 277.98 54753.18 88888.00 2013-11-07 17:48:27.000 311 12624.00 278.00 54753.18 88888.00 2013-11-07 17:48:27.125 311 12623.98 277.98 54753.20 88888.00 2013-11-07 17:48:27.250 311 12623.95 277.95 54753.18 88888.00 2013-11-07 17:48:27.375 311 12623.92 277.95 54753.18 88888.00 2013-11-07 17:48:27.500 311 12623.95 277.93 54753.18 88888.00 2013-11-07 17:48:27.625 311 12624.02 277.95 54753.18 88888.00 2013-11-07 17:48:27.750 311 12623.98 277.98 54753.15 88888.00 2013-11-07 17:48:27.875 311 12623.92 277.95 54753.18 88888.00 2013-11-07 17:48:28.000 311 12623.92 277.95 54753.15 88888.00 2013-11-07 17:48:28.125 311 12624.00 277.98 54753.18 88888.00 2013-11-07 17:48:28.250 311 12623.95 278.00 54753.15 88888.00 2013-11-07 17:48:28.375 311 12623.90 278.02 54753.15 88888.00 2013-11-07 17:48:28.500 311 12623.92 278.02 54753.18 88888.00 2013-11-07 17:48:28.625 311 12623.98 278.00 54753.18 88888.00 2013-11-07 17:48:28.750 311 12623.90 278.00 54753.15 88888.00 2013-11-07 17:48:28.875 311 12623.83 278.02 54753.15 88888.00 2013-11-07 17:48:29.000 311 12623.85 278.00 54753.15 88888.00 2013-11-07 17:48:29.125 311 12623.85 278.02 54753.20 88888.00 2013-11-07 17:48:29.250 311 12623.88 278.02 54753.18 88888.00 2013-11-07 17:48:29.375 311 12623.95 278.05 54753.15 88888.00 2013-11-07 17:48:29.500 311 12623.92 278.02 54753.12 88888.00 2013-11-07 17:48:29.625 311 12623.95 278.02 54753.12 88888.00 2013-11-07 17:48:29.750 311 12624.02 278.00 54753.15 88888.00 2013-11-07 17:48:29.875 311 12623.98 278.02 54753.18 88888.00 2013-11-07 17:48:30.000 311 12623.95 278.02 54753.12 88888.00 2013-11-07 17:48:30.125 311 12623.92 278.02 54753.15 88888.00 2013-11-07 17:48:30.250 311 12623.98 278.07 54753.15 88888.00 2013-11-07 17:48:30.375 311 12624.00 278.07 54753.15 88888.00 2013-11-07 17:48:30.500 311 12624.02 278.07 54753.15 88888.00 2013-11-07 17:48:30.625 311 12624.02 278.05 54753.18 88888.00 2013-11-07 17:48:30.750 311 12623.98 278.05 54753.18 88888.00 2013-11-07 17:48:30.875 311 12623.92 278.07 54753.15 88888.00 2013-11-07 17:48:31.000 311 12623.95 278.12 54753.10 88888.00 2013-11-07 17:48:31.125 311 12623.98 278.12 54753.15 88888.00 2013-11-07 17:48:31.250 311 12623.95 278.10 54753.12 88888.00 2013-11-07 17:48:31.375 311 12623.95 278.10 54753.10 88888.00 2013-11-07 17:48:31.500 311 12623.98 278.07 54753.12 88888.00 2013-11-07 17:48:31.625 311 12624.00 278.07 54753.12 88888.00 2013-11-07 17:48:31.750 311 12623.95 278.07 54753.12 88888.00 2013-11-07 17:48:31.875 311 12623.98 278.07 54753.12 88888.00 2013-11-07 17:48:32.000 311 12624.02 278.07 54753.10 88888.00 2013-11-07 17:48:32.125 311 12624.05 278.12 54753.15 88888.00 2013-11-07 17:48:32.250 311 12624.02 278.12 54753.15 88888.00 2013-11-07 17:48:32.375 311 12623.98 278.12 54753.12 88888.00 2013-11-07 17:48:32.500 311 12623.98 278.12 54753.15 88888.00 2013-11-07 17:48:32.625 311 12623.98 278.12 54753.15 88888.00 2013-11-07 17:48:32.750 311 12623.92 278.10 54753.12 88888.00 2013-11-07 17:48:32.875 311 12623.98 278.10 54753.15 88888.00 2013-11-07 17:48:33.000 311 12624.02 278.12 54753.10 88888.00 2013-11-07 17:48:33.125 311 12623.98 278.15 54753.12 88888.00 2013-11-07 17:48:33.250 311 12623.88 278.12 54753.15 88888.00 2013-11-07 17:48:33.375 311 12623.90 278.15 54753.12 88888.00 2013-11-07 17:48:33.500 311 12623.98 278.10 54753.12 88888.00 2013-11-07 17:48:33.625 311 12623.95 278.12 54753.12 88888.00 2013-11-07 17:48:33.750 311 12623.95 278.15 54753.15 88888.00 2013-11-07 17:48:33.875 311 12624.05 278.15 54753.18 88888.00 2013-11-07 17:48:34.000 311 12624.08 278.12 54753.15 88888.00 2013-11-07 17:48:34.125 311 12624.02 278.10 54753.12 88888.00 2013-11-07 17:48:34.250 311 12623.95 278.10 54753.10 88888.00 2013-11-07 17:48:34.375 311 12624.00 278.15 54753.10 88888.00 2013-11-07 17:48:34.500 311 12624.00 278.15 54753.15 88888.00 2013-11-07 17:48:34.625 311 12623.95 278.18 54753.18 88888.00 2013-11-07 17:48:34.750 311 12623.92 278.15 54753.15 88888.00 2013-11-07 17:48:34.875 311 12623.95 278.18 54753.12 88888.00 2013-11-07 17:48:35.000 311 12624.05 278.18 54753.12 88888.00 2013-11-07 17:48:35.125 311 12624.05 278.15 54753.12 88888.00 2013-11-07 17:48:35.250 311 12623.98 278.15 54753.10 88888.00 2013-11-07 17:48:35.375 311 12623.98 278.18 54753.12 88888.00 2013-11-07 17:48:35.500 311 12623.98 278.18 54753.15 88888.00 2013-11-07 17:48:35.625 311 12623.98 278.18 54753.15 88888.00 2013-11-07 17:48:35.750 311 12623.95 278.18 54753.10 88888.00 2013-11-07 17:48:35.875 311 12623.92 278.18 54753.10 88888.00 2013-11-07 17:48:36.000 311 12623.98 278.18 54753.10 88888.00 2013-11-07 17:48:36.125 311 12624.00 278.23 54753.15 88888.00 2013-11-07 17:48:36.250 311 12624.00 278.20 54753.10 88888.00 2013-11-07 17:48:36.375 311 12624.05 278.20 54753.10 88888.00 2013-11-07 17:48:36.500 311 12624.02 278.20 54753.10 88888.00 2013-11-07 17:48:36.625 311 12623.98 278.20 54753.12 88888.00 2013-11-07 17:48:36.750 311 12623.98 278.20 54753.12 88888.00 2013-11-07 17:48:36.875 311 12623.98 278.20 54753.12 88888.00 2013-11-07 17:48:37.000 311 12623.98 278.20 54753.10 88888.00 2013-11-07 17:48:37.125 311 12623.98 278.23 54753.10 88888.00 2013-11-07 17:48:37.250 311 12623.95 278.15 54753.10 88888.00 2013-11-07 17:48:37.375 311 12624.00 278.15 54753.07 88888.00 2013-11-07 17:48:37.500 311 12623.98 278.20 54753.10 88888.00 2013-11-07 17:48:37.625 311 12623.98 278.20 54753.07 88888.00 2013-11-07 17:48:37.750 311 12623.98 278.23 54753.10 88888.00 2013-11-07 17:48:37.875 311 12623.95 278.20 54753.10 88888.00 2013-11-07 17:48:38.000 311 12623.95 278.20 54753.07 88888.00 2013-11-07 17:48:38.125 311 12623.92 278.20 54753.10 88888.00 2013-11-07 17:48:38.250 311 12623.90 278.18 54753.10 88888.00 2013-11-07 17:48:38.375 311 12623.95 278.23 54753.10 88888.00 2013-11-07 17:48:38.500 311 12623.92 278.23 54753.07 88888.00 2013-11-07 17:48:38.625 311 12623.90 278.20 54753.07 88888.00 2013-11-07 17:48:38.750 311 12623.88 278.20 54753.05 88888.00 2013-11-07 17:48:38.875 311 12623.88 278.20 54753.05 88888.00 2013-11-07 17:48:39.000 311 12623.92 278.23 54753.05 88888.00 2013-11-07 17:48:39.125 311 12623.95 278.23 54753.03 88888.00 2013-11-07 17:48:39.250 311 12623.90 278.23 54753.07 88888.00 2013-11-07 17:48:39.375 311 12623.92 278.27 54753.12 88888.00 2013-11-07 17:48:39.500 311 12623.98 278.25 54753.12 88888.00 2013-11-07 17:48:39.625 311 12624.02 278.23 54753.10 88888.00 2013-11-07 17:48:39.750 311 12623.98 278.23 54753.10 88888.00 2013-11-07 17:48:39.875 311 12623.88 278.25 54753.07 88888.00 2013-11-07 17:48:40.000 311 12623.92 278.25 54753.07 88888.00 2013-11-07 17:48:40.125 311 12623.95 278.27 54753.07 88888.00 2013-11-07 17:48:40.250 311 12623.95 278.25 54753.07 88888.00 2013-11-07 17:48:40.375 311 12623.90 278.25 54753.07 88888.00 2013-11-07 17:48:40.500 311 12623.88 278.25 54753.05 88888.00 2013-11-07 17:48:40.625 311 12623.92 278.25 54753.07 88888.00 2013-11-07 17:48:40.750 311 12623.95 278.25 54753.05 88888.00 2013-11-07 17:48:40.875 311 12623.90 278.25 54753.05 88888.00 2013-11-07 17:48:41.000 311 12623.95 278.27 54753.05 88888.00 2013-11-07 17:48:41.125 311 12623.95 278.30 54753.07 88888.00 2013-11-07 17:48:41.250 311 12623.92 278.27 54753.12 88888.00 2013-11-07 17:48:41.375 311 12623.90 278.30 54753.10 88888.00 2013-11-07 17:48:41.500 311 12623.90 278.30 54753.10 88888.00 2013-11-07 17:48:41.625 311 12623.90 278.30 54753.10 88888.00 2013-11-07 17:48:41.750 311 12623.88 278.27 54753.10 88888.00 2013-11-07 17:48:41.875 311 12623.88 278.27 54753.10 88888.00 2013-11-07 17:48:42.000 311 12623.92 278.27 54753.12 88888.00 2013-11-07 17:48:42.125 311 12623.98 278.30 54753.10 88888.00 2013-11-07 17:48:42.250 311 12623.98 278.27 54753.07 88888.00 2013-11-07 17:48:42.375 311 12623.98 278.30 54753.07 88888.00 2013-11-07 17:48:42.500 311 12624.02 278.27 54753.07 88888.00 2013-11-07 17:48:42.625 311 12623.98 278.30 54753.07 88888.00 2013-11-07 17:48:42.750 311 12623.92 278.30 54753.07 88888.00 2013-11-07 17:48:42.875 311 12623.88 278.32 54753.07 88888.00 2013-11-07 17:48:43.000 311 12623.80 278.30 54753.07 88888.00 2013-11-07 17:48:43.125 311 12623.88 278.32 54753.07 88888.00 2013-11-07 17:48:43.250 311 12623.95 278.32 54753.07 88888.00 2013-11-07 17:48:43.375 311 12623.95 278.32 54753.05 88888.00 2013-11-07 17:48:43.500 311 12623.98 278.35 54753.10 88888.00 2013-11-07 17:48:43.625 311 12623.98 278.35 54753.07 88888.00 2013-11-07 17:48:43.750 311 12623.98 278.32 54753.05 88888.00 2013-11-07 17:48:43.875 311 12623.92 278.30 54753.05 88888.00 2013-11-07 17:48:44.000 311 12623.98 278.30 54753.03 88888.00 2013-11-07 17:48:44.125 311 12624.05 278.32 54753.05 88888.00 2013-11-07 17:48:44.250 311 12624.00 278.32 54753.05 88888.00 2013-11-07 17:48:44.375 311 12624.02 278.35 54753.00 88888.00 2013-11-07 17:48:44.500 311 12624.05 278.35 54753.05 88888.00 2013-11-07 17:48:44.625 311 12624.00 278.38 54753.07 88888.00 2013-11-07 17:48:44.750 311 12623.92 278.38 54753.05 88888.00 2013-11-07 17:48:44.875 311 12623.92 278.35 54753.00 88888.00 2013-11-07 17:48:45.000 311 12623.92 278.30 54752.97 88888.00 2013-11-07 17:48:45.125 311 12623.92 278.32 54753.03 88888.00 2013-11-07 17:48:45.250 311 12623.90 278.38 54753.05 88888.00 2013-11-07 17:48:45.375 311 12623.90 278.38 54753.00 88888.00 2013-11-07 17:48:45.500 311 12623.90 278.38 54752.95 88888.00 2013-11-07 17:48:45.625 311 12623.90 278.38 54753.00 88888.00 2013-11-07 17:48:45.750 311 12623.92 278.38 54753.05 88888.00 2013-11-07 17:48:45.875 311 12623.98 278.38 54753.05 88888.00 2013-11-07 17:48:46.000 311 12624.00 278.38 54753.05 88888.00 2013-11-07 17:48:46.125 311 12624.00 278.35 54753.05 88888.00 2013-11-07 17:48:46.250 311 12623.98 278.35 54753.03 88888.00 2013-11-07 17:48:46.375 311 12624.00 278.38 54753.03 88888.00 2013-11-07 17:48:46.500 311 12624.00 278.40 54753.00 88888.00 2013-11-07 17:48:46.625 311 12623.98 278.38 54753.00 88888.00 2013-11-07 17:48:46.750 311 12624.00 278.35 54753.03 88888.00 2013-11-07 17:48:46.875 311 12623.98 278.40 54753.00 88888.00 2013-11-07 17:48:47.000 311 12624.02 278.38 54753.00 88888.00 2013-11-07 17:48:47.125 311 12624.05 278.35 54753.00 88888.00 2013-11-07 17:48:47.250 311 12623.98 278.38 54753.05 88888.00 2013-11-07 17:48:47.375 311 12624.02 278.40 54753.00 88888.00 2013-11-07 17:48:47.500 311 12624.05 278.40 54753.03 88888.00 2013-11-07 17:48:47.625 311 12624.02 278.38 54753.05 88888.00 2013-11-07 17:48:47.750 311 12624.00 278.35 54753.03 88888.00 2013-11-07 17:48:47.875 311 12623.98 278.35 54753.00 88888.00 2013-11-07 17:48:48.000 311 12624.00 278.38 54753.03 88888.00 2013-11-07 17:48:48.125 311 12623.98 278.40 54753.03 88888.00 2013-11-07 17:48:48.250 311 12623.98 278.40 54753.00 88888.00 2013-11-07 17:48:48.375 311 12623.98 278.38 54753.00 88888.00 2013-11-07 17:48:48.500 311 12623.98 278.38 54752.97 88888.00 2013-11-07 17:48:48.625 311 12624.05 278.38 54752.97 88888.00 2013-11-07 17:48:48.750 311 12624.10 278.40 54752.97 88888.00 2013-11-07 17:48:48.875 311 12624.05 278.38 54753.03 88888.00 2013-11-07 17:48:49.000 311 12624.02 278.38 54753.00 88888.00 2013-11-07 17:48:49.125 311 12624.05 278.40 54753.00 88888.00 2013-11-07 17:48:49.250 311 12624.02 278.38 54753.00 88888.00 2013-11-07 17:48:49.375 311 12624.02 278.40 54753.03 88888.00 2013-11-07 17:48:49.500 311 12624.10 278.40 54753.03 88888.00 2013-11-07 17:48:49.625 311 12624.12 278.43 54753.05 88888.00 2013-11-07 17:48:49.750 311 12624.08 278.43 54753.05 88888.00 2013-11-07 17:48:49.875 311 12624.08 278.40 54753.05 88888.00 2013-11-07 17:48:50.000 311 12624.08 278.40 54753.00 88888.00 2013-11-07 17:48:50.125 311 12624.05 278.38 54752.97 88888.00 2013-11-07 17:48:50.250 311 12624.08 278.43 54753.00 88888.00 2013-11-07 17:48:50.375 311 12624.08 278.43 54753.00 88888.00 2013-11-07 17:48:50.500 311 12624.00 278.43 54753.00 88888.00 2013-11-07 17:48:50.625 311 12624.00 278.40 54752.97 88888.00 2013-11-07 17:48:50.750 311 12624.00 278.40 54753.00 88888.00 2013-11-07 17:48:50.875 311 12624.00 278.43 54753.00 88888.00 2013-11-07 17:48:51.000 311 12624.02 278.40 54753.00 88888.00 2013-11-07 17:48:51.125 311 12624.02 278.40 54753.00 88888.00 2013-11-07 17:48:51.250 311 12624.00 278.43 54753.00 88888.00 2013-11-07 17:48:51.375 311 12624.05 278.43 54752.97 88888.00 2013-11-07 17:48:51.500 311 12624.05 278.43 54752.95 88888.00 2013-11-07 17:48:51.625 311 12624.08 278.40 54752.97 88888.00 2013-11-07 17:48:51.750 311 12624.10 278.43 54752.97 88888.00 2013-11-07 17:48:51.875 311 12624.08 278.40 54752.97 88888.00 2013-11-07 17:48:52.000 311 12624.05 278.40 54752.97 88888.00 2013-11-07 17:48:52.125 311 12624.12 278.40 54752.95 88888.00 2013-11-07 17:48:52.250 311 12624.12 278.40 54752.93 88888.00 2013-11-07 17:48:52.375 311 12624.15 278.43 54752.95 88888.00 2013-11-07 17:48:52.500 311 12624.15 278.43 54752.97 88888.00 2013-11-07 17:48:52.625 311 12624.08 278.43 54752.97 88888.00 2013-11-07 17:48:52.750 311 12624.02 278.40 54752.95 88888.00 2013-11-07 17:48:52.875 311 12624.02 278.43 54752.95 88888.00 2013-11-07 17:48:53.000 311 12624.05 278.43 54752.95 88888.00 2013-11-07 17:48:53.125 311 12624.08 278.43 54752.97 88888.00 2013-11-07 17:48:53.250 311 12624.05 278.43 54752.97 88888.00 2013-11-07 17:48:53.375 311 12624.08 278.43 54752.97 88888.00 2013-11-07 17:48:53.500 311 12624.02 278.43 54753.00 88888.00 2013-11-07 17:48:53.625 311 12624.00 278.40 54753.00 88888.00 2013-11-07 17:48:53.750 311 12624.10 278.43 54753.00 88888.00 2013-11-07 17:48:53.875 311 12624.12 278.43 54752.97 88888.00 2013-11-07 17:48:54.000 311 12624.12 278.43 54752.97 88888.00 2013-11-07 17:48:54.125 311 12624.10 278.43 54752.97 88888.00 2013-11-07 17:48:54.250 311 12624.08 278.40 54753.00 88888.00 2013-11-07 17:48:54.375 311 12624.05 278.43 54753.03 88888.00 2013-11-07 17:48:54.500 311 12624.05 278.43 54753.03 88888.00 2013-11-07 17:48:54.625 311 12624.08 278.40 54752.97 88888.00 2013-11-07 17:48:54.750 311 12624.15 278.43 54753.00 88888.00 2013-11-07 17:48:54.875 311 12624.17 278.43 54753.00 88888.00 2013-11-07 17:48:55.000 311 12624.12 278.38 54753.00 88888.00 2013-11-07 17:48:55.125 311 12624.15 278.38 54753.05 88888.00 2013-11-07 17:48:55.250 311 12624.12 278.38 54753.03 88888.00 2013-11-07 17:48:55.375 311 12624.10 278.40 54753.00 88888.00 2013-11-07 17:48:55.500 311 12624.12 278.38 54752.97 88888.00 2013-11-07 17:48:55.625 311 12624.12 278.38 54752.97 88888.00 2013-11-07 17:48:55.750 311 12624.10 278.40 54752.97 88888.00 2013-11-07 17:48:55.875 311 12624.10 278.40 54752.97 88888.00 2013-11-07 17:48:56.000 311 12624.12 278.40 54752.97 88888.00 2013-11-07 17:48:56.125 311 12624.15 278.38 54752.95 88888.00 2013-11-07 17:48:56.250 311 12624.10 278.35 54752.97 88888.00 2013-11-07 17:48:56.375 311 12624.10 278.38 54752.95 88888.00 2013-11-07 17:48:56.500 311 12624.10 278.38 54752.97 88888.00 2013-11-07 17:48:56.625 311 12624.10 278.40 54753.00 88888.00 2013-11-07 17:48:56.750 311 12624.10 278.38 54753.00 88888.00 2013-11-07 17:48:56.875 311 12624.15 278.38 54752.97 88888.00 2013-11-07 17:48:57.000 311 12624.20 278.40 54752.95 88888.00 2013-11-07 17:48:57.125 311 12624.20 278.38 54752.95 88888.00 2013-11-07 17:48:57.250 311 12624.15 278.38 54753.00 88888.00 2013-11-07 17:48:57.375 311 12624.12 278.35 54753.00 88888.00 2013-11-07 17:48:57.500 311 12624.10 278.38 54752.95 88888.00 2013-11-07 17:48:57.625 311 12624.15 278.40 54752.97 88888.00 2013-11-07 17:48:57.750 311 12624.17 278.38 54752.97 88888.00 2013-11-07 17:48:57.875 311 12624.15 278.38 54752.97 88888.00 2013-11-07 17:48:58.000 311 12624.10 278.38 54752.93 88888.00 2013-11-07 17:48:58.125 311 12624.05 278.38 54752.95 88888.00 2013-11-07 17:48:58.250 311 12624.00 278.32 54752.93 88888.00 2013-11-07 17:48:58.375 311 12624.08 278.35 54752.93 88888.00 2013-11-07 17:48:58.500 311 12624.05 278.35 54752.95 88888.00 2013-11-07 17:48:58.625 311 12624.00 278.35 54752.93 88888.00 2013-11-07 17:48:58.750 311 12624.00 278.35 54752.93 88888.00 2013-11-07 17:48:58.875 311 12624.02 278.38 54752.95 88888.00 2013-11-07 17:48:59.000 311 12624.00 278.35 54752.93 88888.00 2013-11-07 17:48:59.125 311 12624.08 278.32 54752.95 88888.00 2013-11-07 17:48:59.250 311 12624.17 278.35 54752.95 88888.00 2013-11-07 17:48:59.375 311 12624.23 278.35 54752.95 88888.00 2013-11-07 17:48:59.500 311 12624.23 278.35 54752.95 88888.00 2013-11-07 17:48:59.625 311 12624.23 278.35 54752.93 88888.00 2013-11-07 17:48:59.750 311 12624.20 278.35 54752.93 88888.00 2013-11-07 17:48:59.875 311 12624.12 278.32 54752.95 88888.00 2013-11-07 17:49:00.000 311 12624.10 278.32 54752.95 88888.00 2013-11-07 17:49:00.125 311 12624.12 278.32 54752.93 88888.00 2013-11-07 17:49:00.250 311 12624.12 278.30 54752.95 88888.00 2013-11-07 17:49:00.375 311 12624.12 278.30 54752.93 88888.00 2013-11-07 17:49:00.500 311 12624.20 278.35 54752.90 88888.00 2013-11-07 17:49:00.625 311 12624.20 278.32 54752.93 88888.00 2013-11-07 17:49:00.750 311 12624.12 278.32 54752.95 88888.00 2013-11-07 17:49:00.875 311 12624.15 278.32 54752.97 88888.00 2013-11-07 17:49:01.000 311 12624.12 278.30 54752.95 88888.00 2013-11-07 17:49:01.125 311 12624.12 278.32 54752.93 88888.00 2013-11-07 17:49:01.250 311 12624.10 278.30 54752.95 88888.00 2013-11-07 17:49:01.375 311 12624.10 278.32 54752.93 88888.00 2013-11-07 17:49:01.500 311 12624.10 278.32 54752.93 88888.00 2013-11-07 17:49:01.625 311 12624.15 278.32 54752.97 88888.00 2013-11-07 17:49:01.750 311 12624.15 278.27 54752.95 88888.00 2013-11-07 17:49:01.875 311 12624.15 278.27 54752.93 88888.00 2013-11-07 17:49:02.000 311 12624.15 278.27 54752.95 88888.00 2013-11-07 17:49:02.125 311 12624.20 278.27 54752.95 88888.00 2013-11-07 17:49:02.250 311 12624.17 278.25 54752.97 88888.00 2013-11-07 17:49:02.375 311 12624.25 278.27 54752.95 88888.00 2013-11-07 17:49:02.500 311 12624.25 278.30 54752.95 88888.00 2013-11-07 17:49:02.625 311 12624.15 278.32 54752.95 88888.00 2013-11-07 17:49:02.750 311 12624.10 278.32 54752.95 88888.00 2013-11-07 17:49:02.875 311 12624.12 278.30 54752.95 88888.00 2013-11-07 17:49:03.000 311 12624.10 278.32 54752.95 88888.00 2013-11-07 17:49:03.125 311 12624.12 278.32 54752.95 88888.00 2013-11-07 17:49:03.250 311 12624.10 278.27 54752.95 88888.00 2013-11-07 17:49:03.375 311 12624.17 278.27 54752.95 88888.00 2013-11-07 17:49:03.500 311 12624.15 278.30 54752.95 88888.00 2013-11-07 17:49:03.625 311 12624.12 278.30 54752.93 88888.00 2013-11-07 17:49:03.750 311 12624.17 278.30 54752.95 88888.00 2013-11-07 17:49:03.875 311 12624.17 278.25 54752.95 88888.00 2013-11-07 17:49:04.000 311 12624.10 278.25 54752.93 88888.00 2013-11-07 17:49:04.125 311 12624.08 278.23 54752.93 88888.00 2013-11-07 17:49:04.250 311 12624.02 278.23 54752.95 88888.00 2013-11-07 17:49:04.375 311 12624.10 278.25 54752.95 88888.00 2013-11-07 17:49:04.500 311 12624.10 278.27 54752.97 88888.00 2013-11-07 17:49:04.625 311 12624.12 278.25 54752.95 88888.00 2013-11-07 17:49:04.750 311 12624.17 278.25 54752.93 88888.00 2013-11-07 17:49:04.875 311 12624.15 278.27 54752.95 88888.00 2013-11-07 17:49:05.000 311 12624.12 278.25 54752.95 88888.00 2013-11-07 17:49:05.125 311 12624.08 278.20 54752.93 88888.00 2013-11-07 17:49:05.250 311 12624.10 278.25 54752.93 88888.00 2013-11-07 17:49:05.375 311 12624.17 278.25 54752.95 88888.00 2013-11-07 17:49:05.500 311 12624.15 278.23 54752.95 88888.00 2013-11-07 17:49:05.625 311 12624.10 278.23 54752.95 88888.00 2013-11-07 17:49:05.750 311 12624.15 278.23 54752.95 88888.00 2013-11-07 17:49:05.875 311 12624.17 278.20 54752.95 88888.00 2013-11-07 17:49:06.000 311 12624.17 278.20 54752.93 88888.00 2013-11-07 17:49:06.125 311 12624.12 278.18 54752.93 88888.00 2013-11-07 17:49:06.250 311 12624.08 278.20 54752.95 88888.00 2013-11-07 17:49:06.375 311 12624.12 278.20 54752.95 88888.00 2013-11-07 17:49:06.500 311 12624.12 278.18 54752.95 88888.00 2013-11-07 17:49:06.625 311 12624.10 278.20 54752.93 88888.00 2013-11-07 17:49:06.750 311 12624.08 278.23 54752.95 88888.00 2013-11-07 17:49:06.875 311 12624.12 278.23 54752.97 88888.00 2013-11-07 17:49:07.000 311 12624.20 278.23 54752.97 88888.00 2013-11-07 17:49:07.125 311 12624.23 278.23 54753.00 88888.00 2013-11-07 17:49:07.250 311 12624.23 278.20 54752.97 88888.00 2013-11-07 17:49:07.375 311 12624.25 278.23 54752.97 88888.00 2013-11-07 17:49:07.500 311 12624.23 278.25 54752.97 88888.00 2013-11-07 17:49:07.625 311 12624.23 278.23 54753.00 88888.00 2013-11-07 17:49:07.750 311 12624.20 278.20 54752.97 88888.00 2013-11-07 17:49:07.875 311 12624.15 278.18 54752.93 88888.00 2013-11-07 17:49:08.000 311 12624.08 278.15 54752.93 88888.00 2013-11-07 17:49:08.125 311 12624.08 278.18 54752.95 88888.00 2013-11-07 17:49:08.250 311 12624.05 278.18 54752.93 88888.00 2013-11-07 17:49:08.375 311 12624.08 278.20 54752.93 88888.00 2013-11-07 17:49:08.500 311 12624.10 278.18 54752.97 88888.00 2013-11-07 17:49:08.625 311 12624.10 278.15 54753.00 88888.00 2013-11-07 17:49:08.750 311 12624.05 278.18 54752.97 88888.00 2013-11-07 17:49:08.875 311 12624.05 278.20 54752.93 88888.00 2013-11-07 17:49:09.000 311 12624.08 278.18 54752.93 88888.00 2013-11-07 17:49:09.125 311 12624.12 278.20 54752.95 88888.00 2013-11-07 17:49:09.250 311 12624.15 278.18 54752.93 88888.00 2013-11-07 17:49:09.375 311 12624.12 278.15 54752.93 88888.00 2013-11-07 17:49:09.500 311 12624.08 278.18 54752.93 88888.00 2013-11-07 17:49:09.625 311 12624.05 278.18 54752.95 88888.00 2013-11-07 17:49:09.750 311 12624.02 278.20 54753.00 88888.00 2013-11-07 17:49:09.875 311 12623.98 278.20 54752.95 88888.00 2013-11-07 17:49:10.000 311 12624.00 278.15 54752.90 88888.00 2013-11-07 17:49:10.125 311 12624.02 278.18 54752.93 88888.00 2013-11-07 17:49:10.250 311 12624.08 278.18 54752.93 88888.00 2013-11-07 17:49:10.375 311 12624.08 278.20 54752.95 88888.00 2013-11-07 17:49:10.500 311 12624.00 278.18 54752.97 88888.00 2013-11-07 17:49:10.625 311 12624.02 278.15 54752.97 88888.00 2013-11-07 17:49:10.750 311 12624.05 278.18 54753.00 88888.00 2013-11-07 17:49:10.875 311 12624.05 278.18 54752.97 88888.00 2013-11-07 17:49:11.000 311 12624.05 278.18 54752.97 88888.00 2013-11-07 17:49:11.125 311 12624.08 278.20 54753.00 88888.00 2013-11-07 17:49:11.250 311 12624.12 278.18 54753.00 88888.00 2013-11-07 17:49:11.375 311 12624.15 278.15 54752.95 88888.00 2013-11-07 17:49:11.500 311 12624.12 278.12 54753.03 88888.00 2013-11-07 17:49:11.625 311 12624.15 278.18 54753.03 88888.00 2013-11-07 17:49:11.750 311 12624.20 278.15 54753.03 88888.00 2013-11-07 17:49:11.875 311 12624.23 278.18 54752.97 88888.00 2013-11-07 17:49:12.000 311 12624.25 278.18 54752.95 88888.00 2013-11-07 17:49:12.125 311 12624.25 278.18 54753.03 88888.00 2013-11-07 17:49:12.250 311 12624.15 278.12 54753.03 88888.00 2013-11-07 17:49:12.375 311 12624.17 278.15 54753.00 88888.00 2013-11-07 17:49:12.500 311 12624.17 278.12 54753.00 88888.00 2013-11-07 17:49:12.625 311 12624.10 278.10 54753.03 88888.00 2013-11-07 17:49:12.750 311 12624.08 278.07 54753.00 88888.00 2013-11-07 17:49:12.875 311 12624.10 278.10 54753.00 88888.00 2013-11-07 17:49:13.000 311 12624.12 278.12 54752.97 88888.00 2013-11-07 17:49:13.125 311 12624.15 278.12 54753.00 88888.00 2013-11-07 17:49:13.250 311 12624.15 278.10 54753.05 88888.00 2013-11-07 17:49:13.375 311 12624.17 278.12 54753.05 88888.00 2013-11-07 17:49:13.500 311 12624.20 278.15 54753.05 88888.00 2013-11-07 17:49:13.625 311 12624.17 278.10 54753.03 88888.00 2013-11-07 17:49:13.750 311 12624.10 278.07 54753.10 88888.00 2013-11-07 17:49:13.875 311 12624.12 278.07 54753.10 88888.00 2013-11-07 17:49:14.000 311 12624.12 278.12 54753.03 88888.00 2013-11-07 17:49:14.125 311 12624.10 278.12 54753.03 88888.00 2013-11-07 17:49:14.250 311 12624.12 278.10 54753.05 88888.00 2013-11-07 17:49:14.375 311 12624.15 278.12 54753.05 88888.00 2013-11-07 17:49:14.500 311 12624.15 278.10 54753.05 88888.00 2013-11-07 17:49:14.625 311 12624.10 278.05 54753.03 88888.00 2013-11-07 17:49:14.750 311 12624.08 278.07 54753.03 88888.00 2013-11-07 17:49:14.875 311 12624.02 278.10 54753.03 88888.00 2013-11-07 17:49:15.000 311 12624.10 278.07 54753.00 88888.00 2013-11-07 17:49:15.125 311 12624.15 278.07 54753.03 88888.00 2013-11-07 17:49:15.250 311 12624.10 278.10 54753.03 88888.00 2013-11-07 17:49:15.375 311 12624.10 278.10 54753.05 88888.00 2013-11-07 17:49:15.500 311 12624.10 278.12 54753.05 88888.00 2013-11-07 17:49:15.625 311 12624.08 278.12 54753.03 88888.00 2013-11-07 17:49:15.750 311 12624.08 278.10 54753.00 88888.00 2013-11-07 17:49:15.875 311 12624.08 278.05 54753.03 88888.00 2013-11-07 17:49:16.000 311 12624.08 278.07 54753.03 88888.00 2013-11-07 17:49:16.125 311 12624.02 278.05 54753.03 88888.00 2013-11-07 17:49:16.250 311 12623.98 278.05 54753.03 88888.00 2013-11-07 17:49:16.375 311 12624.05 278.10 54753.03 88888.00 2013-11-07 17:49:16.500 311 12624.08 278.07 54753.00 88888.00 2013-11-07 17:49:16.625 311 12624.05 278.02 54753.05 88888.00 2013-11-07 17:49:16.750 311 12624.00 278.07 54753.05 88888.00 2013-11-07 17:49:16.875 311 12624.05 278.07 54753.05 88888.00 2013-11-07 17:49:17.000 311 12624.08 278.05 54753.03 88888.00 2013-11-07 17:49:17.125 311 12624.10 278.05 54753.03 88888.00 2013-11-07 17:49:17.250 311 12624.02 278.07 54753.03 88888.00 2013-11-07 17:49:17.375 311 12624.08 278.10 54753.05 88888.00 2013-11-07 17:49:17.500 311 12624.08 278.07 54753.03 88888.00 2013-11-07 17:49:17.625 311 12624.05 278.05 54753.03 88888.00 2013-11-07 17:49:17.750 311 12624.00 278.05 54753.03 88888.00 2013-11-07 17:49:17.875 311 12623.95 278.05 54753.00 88888.00 2013-11-07 17:49:18.000 311 12623.92 278.00 54753.00 88888.00 2013-11-07 17:49:18.125 311 12623.92 278.02 54753.03 88888.00 2013-11-07 17:49:18.250 311 12623.95 278.02 54753.05 88888.00 2013-11-07 17:49:18.375 311 12623.98 278.02 54753.05 88888.00 2013-11-07 17:49:18.500 311 12623.95 278.05 54753.05 88888.00 2013-11-07 17:49:18.625 311 12623.98 278.00 54753.03 88888.00 2013-11-07 17:49:18.750 311 12623.92 278.00 54753.05 88888.00 2013-11-07 17:49:18.875 311 12623.90 278.02 54753.03 88888.00 2013-11-07 17:49:19.000 311 12623.85 278.05 54753.03 88888.00 2013-11-07 17:49:19.125 311 12623.88 278.00 54753.07 88888.00 2013-11-07 17:49:19.250 311 12623.88 278.00 54753.05 88888.00 2013-11-07 17:49:19.375 311 12623.92 278.00 54753.05 88888.00 2013-11-07 17:49:19.500 311 12623.92 278.02 54753.05 88888.00 2013-11-07 17:49:19.625 311 12623.92 278.00 54753.05 88888.00 2013-11-07 17:49:19.750 311 12623.98 278.00 54753.05 88888.00 2013-11-07 17:49:19.875 311 12623.95 278.00 54753.05 88888.00 2013-11-07 17:49:20.000 311 12623.92 278.00 54753.05 88888.00 2013-11-07 17:49:20.125 311 12623.88 277.98 54753.05 88888.00 2013-11-07 17:49:20.250 311 12623.83 278.00 54753.05 88888.00 2013-11-07 17:49:20.375 311 12623.88 278.02 54753.05 88888.00 2013-11-07 17:49:20.500 311 12623.85 278.00 54753.05 88888.00 2013-11-07 17:49:20.625 311 12623.83 278.02 54753.07 88888.00 2013-11-07 17:49:20.750 311 12623.90 278.00 54753.07 88888.00 2013-11-07 17:49:20.875 311 12623.95 278.00 54753.07 88888.00 2013-11-07 17:49:21.000 311 12623.95 278.00 54753.05 88888.00 2013-11-07 17:49:21.125 311 12623.92 278.00 54753.07 88888.00 2013-11-07 17:49:21.250 311 12623.90 278.02 54753.07 88888.00 2013-11-07 17:49:21.375 311 12623.88 278.02 54753.07 88888.00 2013-11-07 17:49:21.500 311 12623.88 278.02 54753.05 88888.00 2013-11-07 17:49:21.625 311 12623.85 278.00 54753.07 88888.00 2013-11-07 17:49:21.750 311 12623.85 277.98 54753.07 88888.00 2013-11-07 17:49:21.875 311 12623.80 277.98 54753.05 88888.00 2013-11-07 17:49:22.000 311 12623.75 278.00 54753.07 88888.00 2013-11-07 17:49:22.125 311 12623.70 278.02 54753.07 88888.00 2013-11-07 17:49:22.250 311 12623.75 278.00 54753.07 88888.00 2013-11-07 17:49:22.375 311 12623.80 278.00 54753.07 88888.00 2013-11-07 17:49:22.500 311 12623.85 278.02 54753.10 88888.00 2013-11-07 17:49:22.625 311 12623.83 278.02 54753.10 88888.00 2013-11-07 17:49:22.750 311 12623.85 277.98 54753.12 88888.00 2013-11-07 17:49:22.875 311 12623.80 278.02 54753.10 88888.00 2013-11-07 17:49:23.000 311 12623.77 278.00 54753.07 88888.00 2013-11-07 17:49:23.125 311 12623.80 278.00 54753.07 88888.00 2013-11-07 17:49:23.250 311 12623.83 278.00 54753.10 88888.00 2013-11-07 17:49:23.375 311 12623.83 278.02 54753.10 88888.00 2013-11-07 17:49:23.500 311 12623.77 278.00 54753.10 88888.00 2013-11-07 17:49:23.625 311 12623.77 278.00 54753.10 88888.00 2013-11-07 17:49:23.750 311 12623.67 277.98 54753.10 88888.00 2013-11-07 17:49:23.875 311 12623.67 278.00 54753.07 88888.00 2013-11-07 17:49:24.000 311 12623.75 278.02 54753.10 88888.00 2013-11-07 17:49:24.125 311 12623.70 278.00 54753.10 88888.00 2013-11-07 17:49:24.250 311 12623.60 278.00 54753.10 88888.00 2013-11-07 17:49:24.375 311 12623.62 277.98 54753.07 88888.00 2013-11-07 17:49:24.500 311 12623.65 278.02 54753.12 88888.00 2013-11-07 17:49:24.625 311 12623.65 278.02 54753.12 88888.00 2013-11-07 17:49:24.750 311 12623.65 278.02 54753.10 88888.00 2013-11-07 17:49:24.875 311 12623.70 278.02 54753.10 88888.00 2013-11-07 17:49:25.000 311 12623.70 278.02 54753.07 88888.00 2013-11-07 17:49:25.125 311 12623.65 278.05 54753.10 88888.00 2013-11-07 17:49:25.250 311 12623.70 278.05 54753.12 88888.00 2013-11-07 17:49:25.375 311 12623.70 278.02 54753.10 88888.00 2013-11-07 17:49:25.500 311 12623.75 278.00 54753.07 88888.00 2013-11-07 17:49:25.625 311 12623.77 278.02 54753.12 88888.00 2013-11-07 17:49:25.750 311 12623.77 278.02 54753.12 88888.00 2013-11-07 17:49:25.875 311 12623.83 278.00 54753.10 88888.00 2013-11-07 17:49:26.000 311 12623.75 277.98 54753.10 88888.00 2013-11-07 17:49:26.125 311 12623.70 278.00 54753.12 88888.00 2013-11-07 17:49:26.250 311 12623.70 277.98 54753.12 88888.00 2013-11-07 17:49:26.375 311 12623.73 278.02 54753.10 88888.00 2013-11-07 17:49:26.500 311 12623.73 278.00 54753.10 88888.00 2013-11-07 17:49:26.625 311 12623.70 278.00 54753.05 88888.00 2013-11-07 17:49:26.750 311 12623.73 278.00 54753.12 88888.00 2013-11-07 17:49:26.875 311 12623.73 278.07 54753.12 88888.00 2013-11-07 17:49:27.000 311 12623.70 278.02 54753.12 88888.00 2013-11-07 17:49:27.125 311 12623.65 278.02 54753.12 88888.00 2013-11-07 17:49:27.250 311 12623.58 278.02 54753.12 88888.00 2013-11-07 17:49:27.375 311 12623.55 278.02 54753.12 88888.00 2013-11-07 17:49:27.500 311 12623.55 278.02 54753.15 88888.00 2013-11-07 17:49:27.625 311 12623.62 278.00 54753.15 88888.00 2013-11-07 17:49:27.750 311 12623.70 278.02 54753.12 88888.00 2013-11-07 17:49:27.875 311 12623.67 278.02 54753.15 88888.00 2013-11-07 17:49:28.000 311 12623.67 277.98 54753.15 88888.00 2013-11-07 17:49:28.125 311 12623.67 278.02 54753.12 88888.00 2013-11-07 17:49:28.250 311 12623.65 278.00 54753.15 88888.00 2013-11-07 17:49:28.375 311 12623.60 278.00 54753.18 88888.00 2013-11-07 17:49:28.500 311 12623.55 278.00 54753.15 88888.00 2013-11-07 17:49:28.625 311 12623.55 278.02 54753.15 88888.00 2013-11-07 17:49:28.750 311 12623.60 278.00 54753.15 88888.00 2013-11-07 17:49:28.875 311 12623.62 278.00 54753.20 88888.00 2013-11-07 17:49:29.000 311 12623.62 278.05 54753.18 88888.00 2013-11-07 17:49:29.125 311 12623.58 278.05 54753.18 88888.00 2013-11-07 17:49:29.250 311 12623.52 278.02 54753.15 88888.00 2013-11-07 17:49:29.375 311 12623.55 278.02 54753.15 88888.00 2013-11-07 17:49:29.500 311 12623.52 278.02 54753.15 88888.00 2013-11-07 17:49:29.625 311 12623.52 278.05 54753.15 88888.00 2013-11-07 17:49:29.750 311 12623.55 278.05 54753.15 88888.00 2013-11-07 17:49:29.875 311 12623.50 278.02 54753.12 88888.00 2013-11-07 17:49:30.000 311 12623.48 277.95 54753.12 88888.00 2013-11-07 17:49:30.125 311 12623.48 277.98 54753.18 88888.00 2013-11-07 17:49:30.250 311 12623.48 277.98 54753.20 88888.00 2013-11-07 17:49:30.375 311 12623.55 278.02 54753.22 88888.00 2013-11-07 17:49:30.500 311 12623.55 278.02 54753.20 88888.00 2013-11-07 17:49:30.625 311 12623.55 278.00 54753.22 88888.00 2013-11-07 17:49:30.750 311 12623.50 278.02 54753.22 88888.00 2013-11-07 17:49:30.875 311 12623.45 278.02 54753.20 88888.00 2013-11-07 17:49:31.000 311 12623.42 278.02 54753.20 88888.00 2013-11-07 17:49:31.125 311 12623.42 278.05 54753.22 88888.00 2013-11-07 17:49:31.250 311 12623.40 278.10 54753.20 88888.00 2013-11-07 17:49:31.375 311 12623.40 278.02 54753.20 88888.00 2013-11-07 17:49:31.500 311 12623.42 278.00 54753.20 88888.00 2013-11-07 17:49:31.625 311 12623.50 278.02 54753.18 88888.00 2013-11-07 17:49:31.750 311 12623.42 278.02 54753.18 88888.00 2013-11-07 17:49:31.875 311 12623.42 278.02 54753.22 88888.00 2013-11-07 17:49:32.000 311 12623.52 278.07 54753.22 88888.00 2013-11-07 17:49:32.125 311 12623.50 278.05 54753.25 88888.00 2013-11-07 17:49:32.250 311 12623.40 278.02 54753.22 88888.00 2013-11-07 17:49:32.375 311 12623.40 278.02 54753.22 88888.00 2013-11-07 17:49:32.500 311 12623.45 278.02 54753.22 88888.00 2013-11-07 17:49:32.625 311 12623.48 278.02 54753.22 88888.00 2013-11-07 17:49:32.750 311 12623.42 278.02 54753.22 88888.00 2013-11-07 17:49:32.875 311 12623.38 278.00 54753.22 88888.00 2013-11-07 17:49:33.000 311 12623.42 278.00 54753.20 88888.00 2013-11-07 17:49:33.125 311 12623.40 278.02 54753.22 88888.00 2013-11-07 17:49:33.250 311 12623.45 278.05 54753.20 88888.00 2013-11-07 17:49:33.375 311 12623.45 278.02 54753.22 88888.00 2013-11-07 17:49:33.500 311 12623.38 277.98 54753.20 88888.00 2013-11-07 17:49:33.625 311 12623.38 278.02 54753.22 88888.00 2013-11-07 17:49:33.750 311 12623.38 278.05 54753.22 88888.00 2013-11-07 17:49:33.875 311 12623.40 278.05 54753.22 88888.00 2013-11-07 17:49:34.000 311 12623.35 278.02 54753.22 88888.00 2013-11-07 17:49:34.125 311 12623.35 278.00 54753.22 88888.00 2013-11-07 17:49:34.250 311 12623.35 278.00 54753.22 88888.00 2013-11-07 17:49:34.375 311 12623.38 278.00 54753.25 88888.00 2013-11-07 17:49:34.500 311 12623.35 278.02 54753.22 88888.00 2013-11-07 17:49:34.625 311 12623.35 278.00 54753.25 88888.00 2013-11-07 17:49:34.750 311 12623.38 278.02 54753.25 88888.00 2013-11-07 17:49:34.875 311 12623.38 278.05 54753.28 88888.00 2013-11-07 17:49:35.000 311 12623.33 278.07 54753.25 88888.00 2013-11-07 17:49:35.125 311 12623.27 278.05 54753.22 88888.00 2013-11-07 17:49:35.250 311 12623.23 278.02 54753.22 88888.00 2013-11-07 17:49:35.375 311 12623.20 278.05 54753.25 88888.00 2013-11-07 17:49:35.500 311 12623.25 278.05 54753.28 88888.00 2013-11-07 17:49:35.625 311 12623.25 278.05 54753.30 88888.00 2013-11-07 17:49:35.750 311 12623.20 278.05 54753.28 88888.00 2013-11-07 17:49:35.875 311 12623.20 278.05 54753.25 88888.00 2013-11-07 17:49:36.000 311 12623.23 278.02 54753.22 88888.00 2013-11-07 17:49:36.125 311 12623.30 278.02 54753.28 88888.00 2013-11-07 17:49:36.250 311 12623.25 278.07 54753.28 88888.00 2013-11-07 17:49:36.375 311 12623.27 278.10 54753.28 88888.00 2013-11-07 17:49:36.500 311 12623.33 278.07 54753.28 88888.00 2013-11-07 17:49:36.625 311 12623.30 278.05 54753.25 88888.00 2013-11-07 17:49:36.750 311 12623.25 278.05 54753.28 88888.00 2013-11-07 17:49:36.875 311 12623.27 278.05 54753.25 88888.00 2013-11-07 17:49:37.000 311 12623.33 278.07 54753.28 88888.00 2013-11-07 17:49:37.125 311 12623.35 278.05 54753.25 88888.00 2013-11-07 17:49:37.250 311 12623.35 278.05 54753.28 88888.00 2013-11-07 17:49:37.375 311 12623.27 278.05 54753.25 88888.00 2013-11-07 17:49:37.500 311 12623.25 278.05 54753.22 88888.00 2013-11-07 17:49:37.625 311 12623.25 278.05 54753.28 88888.00 2013-11-07 17:49:37.750 311 12623.30 278.07 54753.30 88888.00 2013-11-07 17:49:37.875 311 12623.27 278.05 54753.30 88888.00 2013-11-07 17:49:38.000 311 12623.25 278.07 54753.30 88888.00 2013-11-07 17:49:38.125 311 12623.23 278.07 54753.28 88888.00 2013-11-07 17:49:38.250 311 12623.17 278.05 54753.28 88888.00 2013-11-07 17:49:38.375 311 12623.25 278.07 54753.28 88888.00 2013-11-07 17:49:38.500 311 12623.30 278.10 54753.28 88888.00 2013-11-07 17:49:38.625 311 12623.25 278.10 54753.30 88888.00 2013-11-07 17:49:38.750 311 12623.20 278.07 54753.25 88888.00 2013-11-07 17:49:38.875 311 12623.17 278.05 54753.28 88888.00 2013-11-07 17:49:39.000 311 12623.25 278.07 54753.30 88888.00 2013-11-07 17:49:39.125 311 12623.23 278.07 54753.30 88888.00 2013-11-07 17:49:39.250 311 12623.23 278.05 54753.30 88888.00 2013-11-07 17:49:39.375 311 12623.27 278.07 54753.25 88888.00 2013-11-07 17:49:39.500 311 12623.27 278.07 54753.28 88888.00 2013-11-07 17:49:39.625 311 12623.25 278.12 54753.30 88888.00 2013-11-07 17:49:39.750 311 12623.27 278.12 54753.30 88888.00 2013-11-07 17:49:39.875 311 12623.27 278.12 54753.30 88888.00 2013-11-07 17:49:40.000 311 12623.25 278.07 54753.28 88888.00 2013-11-07 17:49:40.125 311 12623.23 278.07 54753.30 88888.00 2013-11-07 17:49:40.250 311 12623.17 278.07 54753.28 88888.00 2013-11-07 17:49:40.375 311 12623.20 278.07 54753.28 88888.00 2013-11-07 17:49:40.500 311 12623.15 278.07 54753.28 88888.00 2013-11-07 17:49:40.625 311 12623.15 278.10 54753.28 88888.00 2013-11-07 17:49:40.750 311 12623.20 278.10 54753.25 88888.00 2013-11-07 17:49:40.875 311 12623.20 278.10 54753.22 88888.00 2013-11-07 17:49:41.000 311 12623.20 278.10 54753.25 88888.00 2013-11-07 17:49:41.125 311 12623.20 278.05 54753.25 88888.00 2013-11-07 17:49:41.250 311 12623.10 278.10 54753.28 88888.00 2013-11-07 17:49:41.375 311 12623.10 278.12 54753.28 88888.00 2013-11-07 17:49:41.500 311 12623.12 278.12 54753.30 88888.00 2013-11-07 17:49:41.625 311 12623.10 278.12 54753.30 88888.00 2013-11-07 17:49:41.750 311 12623.10 278.12 54753.30 88888.00 2013-11-07 17:49:41.875 311 12623.08 278.10 54753.25 88888.00 2013-11-07 17:49:42.000 311 12623.10 278.10 54753.25 88888.00 2013-11-07 17:49:42.125 311 12623.17 278.12 54753.25 88888.00 2013-11-07 17:49:42.250 311 12623.12 278.12 54753.30 88888.00 2013-11-07 17:49:42.375 311 12623.12 278.10 54753.28 88888.00 2013-11-07 17:49:42.500 311 12623.05 278.12 54753.22 88888.00 2013-11-07 17:49:42.625 311 12623.10 278.12 54753.25 88888.00 2013-11-07 17:49:42.750 311 12623.12 278.18 54753.25 88888.00 2013-11-07 17:49:42.875 311 12623.10 278.15 54753.25 88888.00 2013-11-07 17:49:43.000 311 12623.08 278.12 54753.25 88888.00 2013-11-07 17:49:43.125 311 12623.02 278.12 54753.30 88888.00 2013-11-07 17:49:43.250 311 12623.08 278.15 54753.30 88888.00 2013-11-07 17:49:43.375 311 12623.15 278.15 54753.28 88888.00 2013-11-07 17:49:43.500 311 12623.15 278.15 54753.28 88888.00 2013-11-07 17:49:43.625 311 12623.12 278.15 54753.25 88888.00 2013-11-07 17:49:43.750 311 12623.12 278.12 54753.28 88888.00 2013-11-07 17:49:43.875 311 12623.10 278.10 54753.28 88888.00 2013-11-07 17:49:44.000 311 12623.05 278.10 54753.25 88888.00 2013-11-07 17:49:44.125 311 12623.02 278.18 54753.22 88888.00 2013-11-07 17:49:44.250 311 12623.08 278.18 54753.28 88888.00 2013-11-07 17:49:44.375 311 12623.17 278.18 54753.28 88888.00 2013-11-07 17:49:44.500 311 12623.17 278.18 54753.28 88888.00 2013-11-07 17:49:44.625 311 12623.12 278.12 54753.25 88888.00 2013-11-07 17:49:44.750 311 12623.10 278.12 54753.28 88888.00 2013-11-07 17:49:44.875 311 12623.12 278.18 54753.25 88888.00 2013-11-07 17:49:45.000 311 12623.12 278.15 54753.22 88888.00 2013-11-07 17:49:45.125 311 12623.10 278.15 54753.22 88888.00 2013-11-07 17:49:45.250 311 12623.08 278.12 54753.25 88888.00 2013-11-07 17:49:45.375 311 12623.12 278.15 54753.22 88888.00 2013-11-07 17:49:45.500 311 12623.10 278.12 54753.22 88888.00 2013-11-07 17:49:45.625 311 12623.02 278.15 54753.25 88888.00 2013-11-07 17:49:45.750 311 12622.95 278.18 54753.28 88888.00 2013-11-07 17:49:45.875 311 12623.00 278.18 54753.28 88888.00 2013-11-07 17:49:46.000 311 12623.05 278.18 54753.25 88888.00 2013-11-07 17:49:46.125 311 12623.05 278.12 54753.28 88888.00 2013-11-07 17:49:46.250 311 12623.02 278.18 54753.30 88888.00 2013-11-07 17:49:46.375 311 12623.05 278.20 54753.30 88888.00 2013-11-07 17:49:46.500 311 12623.02 278.23 54753.28 88888.00 2013-11-07 17:49:46.625 311 12623.00 278.23 54753.30 88888.00 2013-11-07 17:49:46.750 311 12623.02 278.23 54753.28 88888.00 2013-11-07 17:49:46.875 311 12623.02 278.20 54753.28 88888.00 2013-11-07 17:49:47.000 311 12623.00 278.18 54753.28 88888.00 2013-11-07 17:49:47.125 311 12623.02 278.20 54753.22 88888.00 2013-11-07 17:49:47.250 311 12623.02 278.18 54753.25 88888.00 2013-11-07 17:49:47.375 311 12623.08 278.23 54753.28 88888.00 2013-11-07 17:49:47.500 311 12623.05 278.23 54753.30 88888.00 2013-11-07 17:49:47.625 311 12623.02 278.18 54753.28 88888.00 2013-11-07 17:49:47.750 311 12622.98 278.18 54753.28 88888.00 2013-11-07 17:49:47.875 311 12623.02 278.15 54753.25 88888.00 2013-11-07 17:49:48.000 311 12623.00 278.20 54753.22 88888.00 2013-11-07 17:49:48.125 311 12622.92 278.20 54753.28 88888.00 2013-11-07 17:49:48.250 311 12622.88 278.18 54753.30 88888.00 2013-11-07 17:49:48.375 311 12622.92 278.23 54753.28 88888.00 2013-11-07 17:49:48.500 311 12623.00 278.23 54753.28 88888.00 2013-11-07 17:49:48.625 311 12623.02 278.25 54753.28 88888.00 2013-11-07 17:49:48.750 311 12623.05 278.25 54753.28 88888.00 2013-11-07 17:49:48.875 311 12623.02 278.23 54753.30 88888.00 2013-11-07 17:49:49.000 311 12623.05 278.20 54753.30 88888.00 2013-11-07 17:49:49.125 311 12622.95 278.23 54753.30 88888.00 2013-11-07 17:49:49.250 311 12622.88 278.23 54753.25 88888.00 2013-11-07 17:49:49.375 311 12622.90 278.25 54753.25 88888.00 2013-11-07 17:49:49.500 311 12622.95 278.23 54753.28 88888.00 2013-11-07 17:49:49.625 311 12622.95 278.23 54753.25 88888.00 2013-11-07 17:49:49.750 311 12622.92 278.25 54753.25 88888.00 2013-11-07 17:49:49.875 311 12622.90 278.25 54753.28 88888.00 2013-11-07 17:49:50.000 311 12622.90 278.25 54753.25 88888.00 2013-11-07 17:49:50.125 311 12622.92 278.25 54753.28 88888.00 2013-11-07 17:49:50.250 311 12622.90 278.25 54753.22 88888.00 2013-11-07 17:49:50.375 311 12622.90 278.25 54753.25 88888.00 2013-11-07 17:49:50.500 311 12622.95 278.27 54753.25 88888.00 2013-11-07 17:49:50.625 311 12622.98 278.27 54753.28 88888.00 2013-11-07 17:49:50.750 311 12623.00 278.27 54753.30 88888.00 2013-11-07 17:49:50.875 311 12623.02 278.32 54753.32 88888.00 2013-11-07 17:49:51.000 311 12623.02 278.30 54753.30 88888.00 2013-11-07 17:49:51.125 311 12623.05 278.25 54753.25 88888.00 2013-11-07 17:49:51.250 311 12623.05 278.25 54753.25 88888.00 2013-11-07 17:49:51.375 311 12623.10 278.27 54753.25 88888.00 2013-11-07 17:49:51.500 311 12623.08 278.30 54753.25 88888.00 2013-11-07 17:49:51.625 311 12623.08 278.32 54753.25 88888.00 2013-11-07 17:49:51.750 311 12623.05 278.30 54753.28 88888.00 2013-11-07 17:49:51.875 311 12623.05 278.30 54753.28 88888.00 2013-11-07 17:49:52.000 311 12623.08 278.30 54753.22 88888.00 2013-11-07 17:49:52.125 311 12623.05 278.30 54753.28 88888.00 2013-11-07 17:49:52.250 311 12623.00 278.30 54753.28 88888.00 2013-11-07 17:49:52.375 311 12623.02 278.32 54753.25 88888.00 2013-11-07 17:49:52.500 311 12622.98 278.30 54753.28 88888.00 2013-11-07 17:49:52.625 311 12623.00 278.30 54753.22 88888.00 2013-11-07 17:49:52.750 311 12623.05 278.27 54753.22 88888.00 2013-11-07 17:49:52.875 311 12623.02 278.27 54753.25 88888.00 2013-11-07 17:49:53.000 311 12623.00 278.27 54753.25 88888.00 2013-11-07 17:49:53.125 311 12623.02 278.27 54753.25 88888.00 2013-11-07 17:49:53.250 311 12623.02 278.27 54753.28 88888.00 2013-11-07 17:49:53.375 311 12623.05 278.30 54753.28 88888.00 2013-11-07 17:49:53.500 311 12623.02 278.30 54753.25 88888.00 2013-11-07 17:49:53.625 311 12622.95 278.30 54753.22 88888.00 2013-11-07 17:49:53.750 311 12622.95 278.32 54753.25 88888.00 2013-11-07 17:49:53.875 311 12622.92 278.30 54753.25 88888.00 2013-11-07 17:49:54.000 311 12622.92 278.30 54753.22 88888.00 2013-11-07 17:49:54.125 311 12622.98 278.30 54753.25 88888.00 2013-11-07 17:49:54.250 311 12623.05 278.27 54753.25 88888.00 2013-11-07 17:49:54.375 311 12623.15 278.30 54753.25 88888.00 2013-11-07 17:49:54.500 311 12623.05 278.30 54753.22 88888.00 2013-11-07 17:49:54.625 311 12623.08 278.30 54753.25 88888.00 2013-11-07 17:49:54.750 311 12623.10 278.27 54753.25 88888.00 2013-11-07 17:49:54.875 311 12623.12 278.32 54753.25 88888.00 2013-11-07 17:49:55.000 311 12623.15 278.32 54753.25 88888.00 2013-11-07 17:49:55.125 311 12623.15 278.30 54753.25 88888.00 2013-11-07 17:49:55.250 311 12623.12 278.27 54753.25 88888.00 2013-11-07 17:49:55.375 311 12623.15 278.30 54753.25 88888.00 2013-11-07 17:49:55.500 311 12623.15 278.32 54753.25 88888.00 2013-11-07 17:49:55.625 311 12623.15 278.30 54753.28 88888.00 2013-11-07 17:49:55.750 311 12623.15 278.30 54753.25 88888.00 2013-11-07 17:49:55.875 311 12623.15 278.30 54753.22 88888.00 2013-11-07 17:49:56.000 311 12623.10 278.27 54753.22 88888.00 2013-11-07 17:49:56.125 311 12623.15 278.27 54753.25 88888.00 2013-11-07 17:49:56.250 311 12623.10 278.27 54753.25 88888.00 2013-11-07 17:49:56.375 311 12623.10 278.30 54753.25 88888.00 2013-11-07 17:49:56.500 311 12623.05 278.27 54753.20 88888.00 2013-11-07 17:49:56.625 311 12623.08 278.30 54753.22 88888.00 2013-11-07 17:49:56.750 311 12623.10 278.30 54753.22 88888.00 2013-11-07 17:49:56.875 311 12623.12 278.30 54753.22 88888.00 2013-11-07 17:49:57.000 311 12623.17 278.32 54753.22 88888.00 2013-11-07 17:49:57.125 311 12623.15 278.30 54753.22 88888.00 2013-11-07 17:49:57.250 311 12623.15 278.27 54753.20 88888.00 2013-11-07 17:49:57.375 311 12623.15 278.27 54753.20 88888.00 2013-11-07 17:49:57.500 311 12623.10 278.27 54753.20 88888.00 2013-11-07 17:49:57.625 311 12623.08 278.30 54753.20 88888.00 2013-11-07 17:49:57.750 311 12623.02 278.27 54753.20 88888.00 2013-11-07 17:49:57.875 311 12623.02 278.27 54753.15 88888.00 2013-11-07 17:49:58.000 311 12623.05 278.27 54753.18 88888.00 2013-11-07 17:49:58.125 311 12623.05 278.25 54753.20 88888.00 2013-11-07 17:49:58.250 311 12623.08 278.25 54753.22 88888.00 2013-11-07 17:49:58.375 311 12623.10 278.30 54753.25 88888.00 2013-11-07 17:49:58.500 311 12623.08 278.30 54753.22 88888.00 2013-11-07 17:49:58.625 311 12623.08 278.27 54753.22 88888.00 2013-11-07 17:49:58.750 311 12623.10 278.27 54753.20 88888.00 2013-11-07 17:49:58.875 311 12623.12 278.27 54753.22 88888.00 2013-11-07 17:49:59.000 311 12623.10 278.25 54753.22 88888.00 2013-11-07 17:49:59.125 311 12623.08 278.25 54753.20 88888.00 2013-11-07 17:49:59.250 311 12623.05 278.23 54753.22 88888.00 2013-11-07 17:49:59.375 311 12623.12 278.25 54753.20 88888.00 2013-11-07 17:49:59.500 311 12623.10 278.25 54753.20 88888.00 2013-11-07 17:49:59.625 311 12623.10 278.25 54753.20 88888.00 2013-11-07 17:49:59.750 311 12623.12 278.25 54753.20 88888.00 2013-11-07 17:49:59.875 311 12623.05 278.20 54753.18 88888.00 2013-11-07 17:50:00.000 311 12623.05 278.23 54753.18 88888.00 2013-11-07 17:50:00.125 311 12623.05 278.25 54753.18 88888.00 2013-11-07 17:50:00.250 311 12623.10 278.25 54753.18 88888.00 2013-11-07 17:50:00.375 311 12623.12 278.27 54753.20 88888.00 2013-11-07 17:50:00.500 311 12623.10 278.27 54753.20 88888.00 2013-11-07 17:50:00.625 311 12623.10 278.27 54753.22 88888.00 2013-11-07 17:50:00.750 311 12623.05 278.27 54753.20 88888.00 2013-11-07 17:50:00.875 311 12623.05 278.25 54753.18 88888.00 2013-11-07 17:50:01.000 311 12623.10 278.25 54753.18 88888.00 2013-11-07 17:50:01.125 311 12623.08 278.25 54753.18 88888.00 2013-11-07 17:50:01.250 311 12623.05 278.25 54753.20 88888.00 2013-11-07 17:50:01.375 311 12623.12 278.25 54753.18 88888.00 2013-11-07 17:50:01.500 311 12623.12 278.23 54753.18 88888.00 2013-11-07 17:50:01.625 311 12623.05 278.25 54753.15 88888.00 2013-11-07 17:50:01.750 311 12623.02 278.25 54753.15 88888.00 2013-11-07 17:50:01.875 311 12623.10 278.25 54753.15 88888.00 2013-11-07 17:50:02.000 311 12623.15 278.25 54753.15 88888.00 2013-11-07 17:50:02.125 311 12623.15 278.27 54753.18 88888.00 2013-11-07 17:50:02.250 311 12623.08 278.20 54753.18 88888.00 2013-11-07 17:50:02.375 311 12623.10 278.23 54753.15 88888.00 2013-11-07 17:50:02.500 311 12623.10 278.23 54753.15 88888.00 2013-11-07 17:50:02.625 311 12623.08 278.23 54753.15 88888.00 2013-11-07 17:50:02.750 311 12623.08 278.23 54753.18 88888.00 2013-11-07 17:50:02.875 311 12623.10 278.23 54753.18 88888.00 2013-11-07 17:50:03.000 311 12623.08 278.23 54753.15 88888.00 2013-11-07 17:50:03.125 311 12623.05 278.25 54753.15 88888.00 2013-11-07 17:50:03.250 311 12623.08 278.23 54753.15 88888.00 2013-11-07 17:50:03.375 311 12623.15 278.23 54753.18 88888.00 2013-11-07 17:50:03.500 311 12623.15 278.23 54753.15 88888.00 2013-11-07 17:50:03.625 311 12623.17 278.25 54753.15 88888.00 2013-11-07 17:50:03.750 311 12623.15 278.23 54753.15 88888.00 2013-11-07 17:50:03.875 311 12623.15 278.25 54753.15 88888.00 2013-11-07 17:50:04.000 311 12623.15 278.25 54753.18 88888.00 2013-11-07 17:50:04.125 311 12623.12 278.25 54753.20 88888.00 2013-11-07 17:50:04.250 311 12623.15 278.25 54753.18 88888.00 2013-11-07 17:50:04.375 311 12623.20 278.25 54753.15 88888.00 2013-11-07 17:50:04.500 311 12623.17 278.27 54753.15 88888.00 2013-11-07 17:50:04.625 311 12623.15 278.30 54753.12 88888.00 2013-11-07 17:50:04.750 311 12623.12 278.30 54753.10 88888.00 2013-11-07 17:50:04.875 311 12623.12 278.27 54753.12 88888.00 2013-11-07 17:50:05.000 311 12623.15 278.27 54753.10 88888.00 2013-11-07 17:50:05.125 311 12623.17 278.30 54753.10 88888.00 2013-11-07 17:50:05.250 311 12623.12 278.27 54753.12 88888.00 2013-11-07 17:50:05.375 311 12623.08 278.27 54753.12 88888.00 2013-11-07 17:50:05.500 311 12623.05 278.25 54753.15 88888.00 2013-11-07 17:50:05.625 311 12623.00 278.27 54753.12 88888.00 2013-11-07 17:50:05.750 311 12623.02 278.30 54753.12 88888.00 2013-11-07 17:50:05.875 311 12623.02 278.30 54753.12 88888.00 2013-11-07 17:50:06.000 311 12623.05 278.30 54753.10 88888.00 2013-11-07 17:50:06.125 311 12623.10 278.30 54753.07 88888.00 2013-11-07 17:50:06.250 311 12623.05 278.27 54753.12 88888.00 2013-11-07 17:50:06.375 311 12623.02 278.30 54753.15 88888.00 2013-11-07 17:50:06.500 311 12623.02 278.30 54753.12 88888.00 2013-11-07 17:50:06.625 311 12623.05 278.30 54753.12 88888.00 2013-11-07 17:50:06.750 311 12623.08 278.30 54753.12 88888.00 2013-11-07 17:50:06.875 311 12623.05 278.30 54753.12 88888.00 2013-11-07 17:50:07.000 311 12622.98 278.30 54753.10 88888.00 2013-11-07 17:50:07.125 311 12622.98 278.30 54753.12 88888.00 2013-11-07 17:50:07.250 311 12622.95 278.27 54753.15 88888.00 2013-11-07 17:50:07.375 311 12623.00 278.30 54753.12 88888.00 2013-11-07 17:50:07.500 311 12623.02 278.30 54753.12 88888.00 2013-11-07 17:50:07.625 311 12623.10 278.30 54753.12 88888.00 2013-11-07 17:50:07.750 311 12623.08 278.32 54753.12 88888.00 2013-11-07 17:50:07.875 311 12623.05 278.30 54753.12 88888.00 2013-11-07 17:50:08.000 311 12623.10 278.32 54753.12 88888.00 2013-11-07 17:50:08.125 311 12623.08 278.35 54753.10 88888.00 2013-11-07 17:50:08.250 311 12622.98 278.30 54753.10 88888.00 2013-11-07 17:50:08.375 311 12623.00 278.32 54753.07 88888.00 2013-11-07 17:50:08.500 311 12623.00 278.30 54753.10 88888.00 2013-11-07 17:50:08.625 311 12623.00 278.30 54753.10 88888.00 2013-11-07 17:50:08.750 311 12623.05 278.32 54753.10 88888.00 2013-11-07 17:50:08.875 311 12623.05 278.32 54753.07 88888.00 2013-11-07 17:50:09.000 311 12623.02 278.35 54753.12 88888.00 2013-11-07 17:50:09.125 311 12623.00 278.35 54753.12 88888.00 2013-11-07 17:50:09.250 311 12622.98 278.35 54753.12 88888.00 2013-11-07 17:50:09.375 311 12623.05 278.38 54753.12 88888.00 2013-11-07 17:50:09.500 311 12622.98 278.40 54753.10 88888.00 2013-11-07 17:50:09.625 311 12622.98 278.35 54753.10 88888.00 2013-11-07 17:50:09.750 311 12623.00 278.38 54753.10 88888.00 2013-11-07 17:50:09.875 311 12623.00 278.38 54753.10 88888.00 2013-11-07 17:50:10.000 311 12623.00 278.38 54753.10 88888.00 2013-11-07 17:50:10.125 311 12623.00 278.38 54753.10 88888.00 2013-11-07 17:50:10.250 311 12623.00 278.38 54753.07 88888.00 2013-11-07 17:50:10.375 311 12623.08 278.38 54753.07 88888.00 2013-11-07 17:50:10.500 311 12623.15 278.43 54753.10 88888.00 2013-11-07 17:50:10.625 311 12623.10 278.40 54753.10 88888.00 2013-11-07 17:50:10.750 311 12623.00 278.40 54753.05 88888.00 2013-11-07 17:50:10.875 311 12623.02 278.40 54753.10 88888.00 2013-11-07 17:50:11.000 311 12623.02 278.38 54753.07 88888.00 2013-11-07 17:50:11.125 311 12623.10 278.40 54753.10 88888.00 2013-11-07 17:50:11.250 311 12623.08 278.40 54753.10 88888.00 2013-11-07 17:50:11.375 311 12623.08 278.40 54753.05 88888.00 2013-11-07 17:50:11.500 311 12623.08 278.43 54753.05 88888.00 2013-11-07 17:50:11.625 311 12623.02 278.43 54753.05 88888.00 2013-11-07 17:50:11.750 311 12622.98 278.40 54753.05 88888.00 2013-11-07 17:50:11.875 311 12623.02 278.43 54753.07 88888.00 2013-11-07 17:50:12.000 311 12623.12 278.45 54753.07 88888.00 2013-11-07 17:50:12.125 311 12623.10 278.43 54753.10 88888.00 2013-11-07 17:50:12.250 311 12623.10 278.43 54753.07 88888.00 2013-11-07 17:50:12.375 311 12623.05 278.45 54753.07 88888.00 2013-11-07 17:50:12.500 311 12623.00 278.43 54753.05 88888.00 2013-11-07 17:50:12.625 311 12623.12 278.45 54753.07 88888.00 2013-11-07 17:50:12.750 311 12623.15 278.45 54753.05 88888.00 2013-11-07 17:50:12.875 311 12623.12 278.45 54753.07 88888.00 2013-11-07 17:50:13.000 311 12623.10 278.45 54753.05 88888.00 2013-11-07 17:50:13.125 311 12623.08 278.45 54753.07 88888.00 2013-11-07 17:50:13.250 311 12623.10 278.45 54753.07 88888.00 2013-11-07 17:50:13.375 311 12623.15 278.45 54753.03 88888.00 2013-11-07 17:50:13.500 311 12623.12 278.45 54753.05 88888.00 2013-11-07 17:50:13.625 311 12623.08 278.45 54753.07 88888.00 2013-11-07 17:50:13.750 311 12623.08 278.48 54753.05 88888.00 2013-11-07 17:50:13.875 311 12623.08 278.45 54753.05 88888.00 2013-11-07 17:50:14.000 311 12623.10 278.45 54753.07 88888.00 2013-11-07 17:50:14.125 311 12623.10 278.48 54753.05 88888.00 2013-11-07 17:50:14.250 311 12623.10 278.45 54753.05 88888.00 2013-11-07 17:50:14.375 311 12623.12 278.48 54753.07 88888.00 2013-11-07 17:50:14.500 311 12623.10 278.50 54753.07 88888.00 2013-11-07 17:50:14.625 311 12623.08 278.50 54753.07 88888.00 2013-11-07 17:50:14.750 311 12623.10 278.50 54753.07 88888.00 2013-11-07 17:50:14.875 311 12623.17 278.50 54753.03 88888.00 2013-11-07 17:50:15.000 311 12623.17 278.50 54753.05 88888.00 2013-11-07 17:50:15.125 311 12623.10 278.50 54753.05 88888.00 2013-11-07 17:50:15.250 311 12623.00 278.52 54753.03 88888.00 2013-11-07 17:50:15.375 311 12623.02 278.52 54753.00 88888.00 2013-11-07 17:50:15.500 311 12623.10 278.50 54752.97 88888.00 2013-11-07 17:50:15.625 311 12623.15 278.50 54753.03 88888.00 2013-11-07 17:50:15.750 311 12623.17 278.48 54753.03 88888.00 2013-11-07 17:50:15.875 311 12623.15 278.48 54753.03 88888.00 2013-11-07 17:50:16.000 311 12623.15 278.48 54753.00 88888.00 2013-11-07 17:50:16.125 311 12623.17 278.48 54753.00 88888.00 2013-11-07 17:50:16.250 311 12623.12 278.48 54753.03 88888.00 2013-11-07 17:50:16.375 311 12623.12 278.52 54753.05 88888.00 2013-11-07 17:50:16.500 311 12623.17 278.55 54753.05 88888.00 2013-11-07 17:50:16.625 311 12623.20 278.52 54753.03 88888.00 2013-11-07 17:50:16.750 311 12623.15 278.50 54752.97 88888.00 2013-11-07 17:50:16.875 311 12623.12 278.50 54753.00 88888.00 2013-11-07 17:50:17.000 311 12623.15 278.52 54753.00 88888.00 2013-11-07 17:50:17.125 311 12623.20 278.57 54753.05 88888.00 2013-11-07 17:50:17.250 311 12623.17 278.57 54753.10 88888.00 2013-11-07 17:50:17.375 311 12623.15 278.57 54753.07 88888.00 2013-11-07 17:50:17.500 311 12623.10 278.55 54753.00 88888.00 2013-11-07 17:50:17.625 311 12623.08 278.55 54753.00 88888.00 2013-11-07 17:50:17.750 311 12623.10 278.55 54753.05 88888.00 2013-11-07 17:50:17.875 311 12623.10 278.55 54753.03 88888.00 2013-11-07 17:50:18.000 311 12623.08 278.55 54753.03 88888.00 2013-11-07 17:50:18.125 311 12623.15 278.55 54753.03 88888.00 2013-11-07 17:50:18.250 311 12623.15 278.52 54753.00 88888.00 2013-11-07 17:50:18.375 311 12623.17 278.52 54753.03 88888.00 2013-11-07 17:50:18.500 311 12623.15 278.55 54753.03 88888.00 2013-11-07 17:50:18.625 311 12623.20 278.57 54753.03 88888.00 2013-11-07 17:50:18.750 311 12623.15 278.57 54753.00 88888.00 2013-11-07 17:50:18.875 311 12623.10 278.60 54753.03 88888.00 2013-11-07 17:50:19.000 311 12623.12 278.55 54753.03 88888.00 2013-11-07 17:50:19.125 311 12623.15 278.55 54753.03 88888.00 2013-11-07 17:50:19.250 311 12623.20 278.62 54753.05 88888.00 2013-11-07 17:50:19.375 311 12623.23 278.62 54753.05 88888.00 2013-11-07 17:50:19.500 311 12623.20 278.60 54753.00 88888.00 2013-11-07 17:50:19.625 311 12623.23 278.57 54753.03 88888.00 2013-11-07 17:50:19.750 311 12623.23 278.57 54753.03 88888.00 2013-11-07 17:50:19.875 311 12623.17 278.57 54753.05 88888.00 2013-11-07 17:50:20.000 311 12623.20 278.55 54753.00 88888.00 2013-11-07 17:50:20.125 311 12623.25 278.57 54753.03 88888.00 2013-11-07 17:50:20.250 311 12623.23 278.55 54753.00 88888.00 2013-11-07 17:50:20.375 311 12623.20 278.55 54753.03 88888.00 2013-11-07 17:50:20.500 311 12623.20 278.57 54753.00 88888.00 2013-11-07 17:50:20.625 311 12623.23 278.60 54753.03 88888.00 2013-11-07 17:50:20.750 311 12623.25 278.57 54753.00 88888.00 2013-11-07 17:50:20.875 311 12623.23 278.60 54752.97 88888.00 2013-11-07 17:50:21.000 311 12623.23 278.57 54752.97 88888.00 2013-11-07 17:50:21.125 311 12623.23 278.57 54752.97 88888.00 2013-11-07 17:50:21.250 311 12623.15 278.50 54752.97 88888.00 2013-11-07 17:50:21.375 311 12623.15 278.52 54752.97 88888.00 2013-11-07 17:50:21.500 311 12623.20 278.52 54752.95 88888.00 2013-11-07 17:50:21.625 311 12623.23 278.55 54752.97 88888.00 2013-11-07 17:50:21.750 311 12623.20 278.55 54752.97 88888.00 2013-11-07 17:50:21.875 311 12623.23 278.55 54752.97 88888.00 2013-11-07 17:50:22.000 311 12623.25 278.55 54752.95 88888.00 2013-11-07 17:50:22.125 311 12623.30 278.55 54752.95 88888.00 2013-11-07 17:50:22.250 311 12623.27 278.57 54752.97 88888.00 2013-11-07 17:50:22.375 311 12623.27 278.60 54753.00 88888.00 2013-11-07 17:50:22.500 311 12623.25 278.57 54753.00 88888.00 2013-11-07 17:50:22.625 311 12623.23 278.55 54752.97 88888.00 2013-11-07 17:50:22.750 311 12623.25 278.52 54752.93 88888.00 2013-11-07 17:50:22.875 311 12623.25 278.55 54752.95 88888.00 2013-11-07 17:50:23.000 311 12623.25 278.55 54752.95 88888.00 2013-11-07 17:50:23.125 311 12623.27 278.55 54753.00 88888.00 2013-11-07 17:50:23.250 311 12623.23 278.55 54753.00 88888.00 2013-11-07 17:50:23.375 311 12623.27 278.55 54752.95 88888.00 2013-11-07 17:50:23.500 311 12623.27 278.57 54752.95 88888.00 2013-11-07 17:50:23.625 311 12623.27 278.55 54752.95 88888.00 2013-11-07 17:50:23.750 311 12623.27 278.55 54752.97 88888.00 2013-11-07 17:50:23.875 311 12623.25 278.55 54752.97 88888.00 2013-11-07 17:50:24.000 311 12623.25 278.55 54752.97 88888.00 2013-11-07 17:50:24.125 311 12623.23 278.60 54752.97 88888.00 2013-11-07 17:50:24.250 311 12623.23 278.57 54753.00 88888.00 2013-11-07 17:50:24.375 311 12623.25 278.57 54753.00 88888.00 2013-11-07 17:50:24.500 311 12623.23 278.57 54753.00 88888.00 2013-11-07 17:50:24.625 311 12623.23 278.55 54752.95 88888.00 2013-11-07 17:50:24.750 311 12623.23 278.55 54752.93 88888.00 2013-11-07 17:50:24.875 311 12623.25 278.57 54752.93 88888.00 2013-11-07 17:50:25.000 311 12623.25 278.55 54752.95 88888.00 2013-11-07 17:50:25.125 311 12623.25 278.55 54752.95 88888.00 2013-11-07 17:50:25.250 311 12623.25 278.55 54752.95 88888.00 2013-11-07 17:50:25.375 311 12623.27 278.55 54752.93 88888.00 2013-11-07 17:50:25.500 311 12623.23 278.55 54752.93 88888.00 2013-11-07 17:50:25.625 311 12623.17 278.55 54752.90 88888.00 2013-11-07 17:50:25.750 311 12623.17 278.57 54752.93 88888.00 2013-11-07 17:50:25.875 311 12623.17 278.55 54752.93 88888.00 2013-11-07 17:50:26.000 311 12623.20 278.55 54752.95 88888.00 2013-11-07 17:50:26.125 311 12623.23 278.57 54752.97 88888.00 2013-11-07 17:50:26.250 311 12623.20 278.55 54752.93 88888.00 2013-11-07 17:50:26.375 311 12623.23 278.57 54752.95 88888.00 2013-11-07 17:50:26.500 311 12623.23 278.60 54752.93 88888.00 2013-11-07 17:50:26.625 311 12623.20 278.60 54752.97 88888.00 2013-11-07 17:50:26.750 311 12623.20 278.57 54752.95 88888.00 2013-11-07 17:50:26.875 311 12623.20 278.55 54752.97 88888.00 2013-11-07 17:50:27.000 311 12623.20 278.52 54752.95 88888.00 2013-11-07 17:50:27.125 311 12623.20 278.57 54752.95 88888.00 2013-11-07 17:50:27.250 311 12623.23 278.57 54752.97 88888.00 2013-11-07 17:50:27.375 311 12623.27 278.57 54752.97 88888.00 2013-11-07 17:50:27.500 311 12623.25 278.55 54752.97 88888.00 2013-11-07 17:50:27.625 311 12623.25 278.52 54752.93 88888.00 2013-11-07 17:50:27.750 311 12623.23 278.55 54752.95 88888.00 2013-11-07 17:50:27.875 311 12623.20 278.55 54752.95 88888.00 2013-11-07 17:50:28.000 311 12623.17 278.55 54752.93 88888.00 2013-11-07 17:50:28.125 311 12623.23 278.55 54752.95 88888.00 2013-11-07 17:50:28.250 311 12623.20 278.55 54752.97 88888.00 2013-11-07 17:50:28.375 311 12623.20 278.55 54752.97 88888.00 2013-11-07 17:50:28.500 311 12623.17 278.52 54752.95 88888.00 2013-11-07 17:50:28.625 311 12623.17 278.55 54752.95 88888.00 2013-11-07 17:50:28.750 311 12623.12 278.52 54752.95 88888.00 2013-11-07 17:50:28.875 311 12623.10 278.55 54752.93 88888.00 2013-11-07 17:50:29.000 311 12623.17 278.50 54752.93 88888.00 2013-11-07 17:50:29.125 311 12623.20 278.50 54752.93 88888.00 2013-11-07 17:50:29.250 311 12623.12 278.48 54752.95 88888.00 2013-11-07 17:50:29.375 311 12623.15 278.50 54752.95 88888.00 2013-11-07 17:50:29.500 311 12623.20 278.52 54752.93 88888.00 2013-11-07 17:50:29.625 311 12623.20 278.52 54752.93 88888.00 2013-11-07 17:50:29.750 311 12623.17 278.52 54752.95 88888.00 2013-11-07 17:50:29.875 311 12623.15 278.52 54752.95 88888.00 2013-11-07 17:50:30.000 311 12623.17 278.52 54752.93 88888.00 2013-11-07 17:50:30.125 311 12623.23 278.55 54752.97 88888.00 2013-11-07 17:50:30.250 311 12623.23 278.55 54752.95 88888.00 2013-11-07 17:50:30.375 311 12623.17 278.55 54752.95 88888.00 2013-11-07 17:50:30.500 311 12623.17 278.52 54752.93 88888.00 2013-11-07 17:50:30.625 311 12623.17 278.52 54752.95 88888.00 2013-11-07 17:50:30.750 311 12623.20 278.50 54752.95 88888.00 2013-11-07 17:50:30.875 311 12623.15 278.52 54752.97 88888.00 2013-11-07 17:50:31.000 311 12623.15 278.52 54752.95 88888.00 2013-11-07 17:50:31.125 311 12623.12 278.52 54752.95 88888.00 2013-11-07 17:50:31.250 311 12623.12 278.55 54752.97 88888.00 2013-11-07 17:50:31.375 311 12623.15 278.55 54753.00 88888.00 2013-11-07 17:50:31.500 311 12623.15 278.50 54753.00 88888.00 2013-11-07 17:50:31.625 311 12623.10 278.50 54752.95 88888.00 2013-11-07 17:50:31.750 311 12623.15 278.50 54752.95 88888.00 2013-11-07 17:50:31.875 311 12623.17 278.50 54752.95 88888.00 2013-11-07 17:50:32.000 311 12623.12 278.50 54752.95 88888.00 2013-11-07 17:50:32.125 311 12623.05 278.50 54752.97 88888.00 2013-11-07 17:50:32.250 311 12623.05 278.50 54753.00 88888.00 2013-11-07 17:50:32.375 311 12623.15 278.52 54752.95 88888.00 2013-11-07 17:50:32.500 311 12623.10 278.52 54752.93 88888.00 2013-11-07 17:50:32.625 311 12623.08 278.50 54752.95 88888.00 2013-11-07 17:50:32.750 311 12623.08 278.50 54752.93 88888.00 2013-11-07 17:50:32.875 311 12623.08 278.48 54752.93 88888.00 2013-11-07 17:50:33.000 311 12623.05 278.48 54752.93 88888.00 2013-11-07 17:50:33.125 311 12623.05 278.50 54752.95 88888.00 2013-11-07 17:50:33.250 311 12623.08 278.50 54752.97 88888.00 2013-11-07 17:50:33.375 311 12623.02 278.48 54752.97 88888.00 2013-11-07 17:50:33.500 311 12622.95 278.52 54752.93 88888.00 2013-11-07 17:50:33.625 311 12623.00 278.52 54752.97 88888.00 2013-11-07 17:50:33.750 311 12623.02 278.52 54752.95 88888.00 2013-11-07 17:50:33.875 311 12623.02 278.52 54752.97 88888.00 2013-11-07 17:50:34.000 311 12623.08 278.52 54753.00 88888.00 2013-11-07 17:50:34.125 311 12623.08 278.50 54753.00 88888.00 2013-11-07 17:50:34.250 311 12623.02 278.52 54753.03 88888.00 2013-11-07 17:50:34.375 311 12623.05 278.55 54753.00 88888.00 2013-11-07 17:50:34.500 311 12623.08 278.55 54753.00 88888.00 2013-11-07 17:50:34.625 311 12623.02 278.50 54752.97 88888.00 2013-11-07 17:50:34.750 311 12623.00 278.50 54752.97 88888.00 2013-11-07 17:50:34.875 311 12622.90 278.52 54752.97 88888.00 2013-11-07 17:50:35.000 311 12622.90 278.50 54752.95 88888.00 2013-11-07 17:50:35.125 311 12622.95 278.48 54752.95 88888.00 2013-11-07 17:50:35.250 311 12623.02 278.48 54752.97 88888.00 2013-11-07 17:50:35.375 311 12623.10 278.50 54753.00 88888.00 2013-11-07 17:50:35.500 311 12623.05 278.50 54752.97 88888.00 2013-11-07 17:50:35.625 311 12622.98 278.48 54752.97 88888.00 2013-11-07 17:50:35.750 311 12622.98 278.48 54752.95 88888.00 2013-11-07 17:50:35.875 311 12622.98 278.50 54752.95 88888.00 2013-11-07 17:50:36.000 311 12622.98 278.52 54753.00 88888.00 2013-11-07 17:50:36.125 311 12623.00 278.52 54753.00 88888.00 2013-11-07 17:50:36.250 311 12622.95 278.52 54753.00 88888.00 2013-11-07 17:50:36.375 311 12622.90 278.52 54753.03 88888.00 2013-11-07 17:50:36.500 311 12622.88 278.50 54753.03 88888.00 2013-11-07 17:50:36.625 311 12622.90 278.50 54753.00 88888.00 2013-11-07 17:50:36.750 311 12622.90 278.52 54753.00 88888.00 2013-11-07 17:50:36.875 311 12622.92 278.50 54752.97 88888.00 2013-11-07 17:50:37.000 311 12622.95 278.48 54752.97 88888.00 2013-11-07 17:50:37.125 311 12622.95 278.48 54753.00 88888.00 2013-11-07 17:50:37.250 311 12622.90 278.50 54753.03 88888.00 2013-11-07 17:50:37.375 311 12622.95 278.52 54753.05 88888.00 2013-11-07 17:50:37.500 311 12622.88 278.52 54753.00 88888.00 2013-11-07 17:50:37.625 311 12622.83 278.50 54753.00 88888.00 2013-11-07 17:50:37.750 311 12622.88 278.50 54753.00 88888.00 2013-11-07 17:50:37.875 311 12622.90 278.52 54753.05 88888.00 2013-11-07 17:50:39.000 311 12622.88 278.52 54753.03 88888.00 2013-11-07 17:50:39.125 311 12622.85 278.52 54753.05 88888.00 2013-11-07 17:50:39.250 311 12622.88 278.50 54753.05 88888.00 2013-11-07 17:50:39.375 311 12622.90 278.50 54753.03 88888.00 2013-11-07 17:50:39.500 311 12622.92 278.50 54753.05 88888.00 2013-11-07 17:50:39.625 311 12622.95 278.52 54753.07 88888.00 2013-11-07 17:50:39.750 311 12622.92 278.52 54753.03 88888.00 2013-11-07 17:50:39.875 311 12622.88 278.52 54753.05 88888.00 2013-11-07 17:50:40.000 311 12622.85 278.50 54753.03 88888.00 2013-11-07 17:50:40.125 311 12622.85 278.52 54753.03 88888.00 2013-11-07 17:50:40.250 311 12622.80 278.52 54753.05 88888.00 2013-11-07 17:50:40.375 311 12622.80 278.52 54753.03 88888.00 2013-11-07 17:50:40.500 311 12622.77 278.52 54753.03 88888.00 2013-11-07 17:50:40.625 311 12622.80 278.50 54753.03 88888.00 2013-11-07 17:50:40.750 311 12622.85 278.50 54753.03 88888.00 2013-11-07 17:50:40.875 311 12622.80 278.55 54753.03 88888.00 2013-11-07 17:50:41.000 311 12622.83 278.55 54753.03 88888.00 2013-11-07 17:50:41.125 311 12622.80 278.55 54753.07 88888.00 2013-11-07 17:50:41.250 311 12622.70 278.55 54753.05 88888.00 2013-11-07 17:50:41.375 311 12622.67 278.52 54753.05 88888.00 2013-11-07 17:50:41.500 311 12622.62 278.52 54753.03 88888.00 2013-11-07 17:50:41.625 311 12622.60 278.52 54753.03 88888.00 2013-11-07 17:50:41.750 311 12622.60 278.52 54753.03 88888.00 2013-11-07 17:50:41.875 311 12622.70 278.55 54753.05 88888.00 2013-11-07 17:50:42.000 311 12622.75 278.60 54753.05 88888.00 2013-11-07 17:50:42.125 311 12622.77 278.57 54753.05 88888.00 2013-11-07 17:50:42.250 311 12622.67 278.55 54753.03 88888.00 2013-11-07 17:50:42.375 311 12622.67 278.57 54753.05 88888.00 2013-11-07 17:50:42.500 311 12622.70 278.57 54753.05 88888.00 2013-11-07 17:50:42.625 311 12622.73 278.57 54753.05 88888.00 2013-11-07 17:50:42.750 311 12622.73 278.57 54753.00 88888.00 2013-11-07 17:50:42.875 311 12622.73 278.55 54753.05 88888.00 2013-11-07 17:50:43.000 311 12622.75 278.55 54753.00 88888.00 2013-11-07 17:50:43.125 311 12622.73 278.55 54753.05 88888.00 2013-11-07 17:50:43.250 311 12622.70 278.55 54753.05 88888.00 2013-11-07 17:50:43.375 311 12622.73 278.55 54753.03 88888.00 2013-11-07 17:50:43.500 311 12622.70 278.52 54753.00 88888.00 2013-11-07 17:50:43.625 311 12622.70 278.57 54753.03 88888.00 2013-11-07 17:50:43.750 311 12622.73 278.57 54753.03 88888.00 2013-11-07 17:50:43.875 311 12622.70 278.55 54753.03 88888.00 2013-11-07 17:50:44.000 311 12622.67 278.55 54753.03 88888.00 2013-11-07 17:50:44.125 311 12622.73 278.57 54753.03 88888.00 2013-11-07 17:50:44.250 311 12622.70 278.55 54753.00 88888.00 2013-11-07 17:50:44.375 311 12622.65 278.57 54753.00 88888.00 2013-11-07 17:50:44.500 311 12622.62 278.57 54753.03 88888.00 2013-11-07 17:50:44.625 311 12622.58 278.57 54753.03 88888.00 2013-11-07 17:50:44.750 311 12622.58 278.57 54753.03 88888.00 2013-11-07 17:50:44.875 311 12622.62 278.60 54753.03 88888.00 2013-11-07 17:50:45.000 311 12622.62 278.60 54753.03 88888.00 2013-11-07 17:50:45.125 311 12622.62 278.60 54753.07 88888.00 2013-11-07 17:50:45.250 311 12622.58 278.57 54753.05 88888.00 2013-11-07 17:50:45.375 311 12622.58 278.52 54753.05 88888.00 2013-11-07 17:50:45.500 311 12622.55 278.55 54753.03 88888.00 2013-11-07 17:50:45.625 311 12622.55 278.57 54753.05 88888.00 2013-11-07 17:50:45.750 311 12622.58 278.60 54753.05 88888.00 2013-11-07 17:50:45.875 311 12622.58 278.55 54753.03 88888.00 2013-11-07 17:50:46.000 311 12622.52 278.55 54753.05 88888.00 2013-11-07 17:50:46.125 311 12622.45 278.55 54753.05 88888.00 2013-11-07 17:50:46.250 311 12622.45 278.57 54753.07 88888.00 2013-11-07 17:50:46.375 311 12622.48 278.60 54753.10 88888.00 2013-11-07 17:50:46.500 311 12622.50 278.62 54753.07 88888.00 2013-11-07 17:50:46.625 311 12622.55 278.60 54753.07 88888.00 2013-11-07 17:50:46.750 311 12622.55 278.55 54753.07 88888.00 2013-11-07 17:50:46.875 311 12622.55 278.57 54753.07 88888.00 2013-11-07 17:50:47.000 311 12622.50 278.57 54753.03 88888.00 2013-11-07 17:50:47.125 311 12622.48 278.57 54753.05 88888.00 2013-11-07 17:50:47.250 311 12622.45 278.57 54753.05 88888.00 2013-11-07 17:50:47.375 311 12622.52 278.60 54753.05 88888.00 2013-11-07 17:50:47.500 311 12622.55 278.62 54753.05 88888.00 2013-11-07 17:50:47.625 311 12622.52 278.62 54753.07 88888.00 2013-11-07 17:50:47.750 311 12622.48 278.60 54753.07 88888.00 2013-11-07 17:50:47.875 311 12622.48 278.62 54753.10 88888.00 2013-11-07 17:50:48.000 311 12622.48 278.62 54753.07 88888.00 2013-11-07 17:50:48.125 311 12622.48 278.60 54753.07 88888.00 2013-11-07 17:50:48.250 311 12622.45 278.57 54753.07 88888.00 2013-11-07 17:50:48.375 311 12622.42 278.65 54753.07 88888.00 2013-11-07 17:50:48.500 311 12622.42 278.65 54753.07 88888.00 2013-11-07 17:50:48.625 311 12622.42 278.62 54753.05 88888.00 2013-11-07 17:50:48.750 311 12622.40 278.62 54753.07 88888.00 2013-11-07 17:50:48.875 311 12622.38 278.60 54753.07 88888.00 2013-11-07 17:50:49.000 311 12622.38 278.60 54753.07 88888.00 2013-11-07 17:50:49.125 311 12622.40 278.65 54753.10 88888.00 2013-11-07 17:50:49.250 311 12622.38 278.65 54753.10 88888.00 2013-11-07 17:50:49.375 311 12622.33 278.62 54753.07 88888.00 2013-11-07 17:50:49.500 311 12622.33 278.62 54753.07 88888.00 2013-11-07 17:50:49.625 311 12622.38 278.62 54753.07 88888.00 2013-11-07 17:50:49.750 311 12622.42 278.65 54753.07 88888.00 2013-11-07 17:50:49.875 311 12622.45 278.62 54753.10 88888.00 2013-11-07 17:50:50.000 311 12622.48 278.62 54753.10 88888.00 2013-11-07 17:50:50.125 311 12622.50 278.65 54753.12 88888.00 2013-11-07 17:50:50.250 311 12622.42 278.62 54753.10 88888.00 2013-11-07 17:50:50.375 311 12622.40 278.65 54753.10 88888.00 2013-11-07 17:50:50.500 311 12622.35 278.65 54753.15 88888.00 2013-11-07 17:50:50.625 311 12622.35 278.65 54753.12 88888.00 2013-11-07 17:50:50.750 311 12622.42 278.65 54753.10 88888.00 2013-11-07 17:50:50.875 311 12622.48 278.65 54753.12 88888.00 2013-11-07 17:50:51.000 311 12622.48 278.62 54753.10 88888.00 2013-11-07 17:50:51.125 311 12622.45 278.62 54753.12 88888.00 2013-11-07 17:50:51.250 311 12622.42 278.65 54753.12 88888.00 2013-11-07 17:50:51.375 311 12622.42 278.68 54753.12 88888.00 2013-11-07 17:50:51.500 311 12622.40 278.68 54753.12 88888.00 2013-11-07 17:50:51.625 311 12622.42 278.68 54753.10 88888.00 2013-11-07 17:50:51.750 311 12622.42 278.65 54753.12 88888.00 2013-11-07 17:50:51.875 311 12622.45 278.68 54753.12 88888.00 2013-11-07 17:50:52.000 311 12622.45 278.65 54753.12 88888.00 2013-11-07 17:50:52.125 311 12622.45 278.65 54753.12 88888.00 2013-11-07 17:50:52.250 311 12622.42 278.62 54753.15 88888.00 2013-11-07 17:50:52.375 311 12622.42 278.62 54753.15 88888.00 2013-11-07 17:50:52.500 311 12622.40 278.62 54753.15 88888.00 2013-11-07 17:50:52.625 311 12622.40 278.65 54753.15 88888.00 2013-11-07 17:50:52.750 311 12622.40 278.65 54753.12 88888.00 2013-11-07 17:50:52.875 311 12622.35 278.65 54753.12 88888.00 2013-11-07 17:50:53.000 311 12622.33 278.65 54753.12 88888.00 2013-11-07 17:50:53.125 311 12622.38 278.70 54753.12 88888.00 2013-11-07 17:50:53.250 311 12622.33 278.70 54753.15 88888.00 2013-11-07 17:50:53.375 311 12622.35 278.68 54753.12 88888.00 2013-11-07 17:50:53.500 311 12622.33 278.65 54753.10 88888.00 2013-11-07 17:50:53.625 311 12622.38 278.65 54753.07 88888.00 2013-11-07 17:50:53.750 311 12622.35 278.68 54753.05 88888.00 2013-11-07 17:50:53.875 311 12622.33 278.68 54753.07 88888.00 2013-11-07 17:50:54.000 311 12622.30 278.68 54753.10 88888.00 2013-11-07 17:50:54.125 311 12622.33 278.68 54753.12 88888.00 2013-11-07 17:50:54.250 311 12622.33 278.70 54753.12 88888.00 2013-11-07 17:50:54.375 311 12622.33 278.68 54753.12 88888.00 2013-11-07 17:50:54.500 311 12622.30 278.65 54753.12 88888.00 2013-11-07 17:50:54.625 311 12622.33 278.65 54753.10 88888.00 2013-11-07 17:50:54.750 311 12622.25 278.68 54753.10 88888.00 2013-11-07 17:50:54.875 311 12622.25 278.73 54753.10 88888.00 2013-11-07 17:50:55.000 311 12622.23 278.70 54753.10 88888.00 2013-11-07 17:50:55.125 311 12622.23 278.70 54753.12 88888.00 2013-11-07 17:50:55.250 311 12622.23 278.70 54753.15 88888.00 2013-11-07 17:50:55.375 311 12622.30 278.73 54753.15 88888.00 2013-11-07 17:50:55.500 311 12622.30 278.73 54753.15 88888.00 2013-11-07 17:50:55.625 311 12622.30 278.68 54753.12 88888.00 2013-11-07 17:50:55.750 311 12622.25 278.68 54753.10 88888.00 2013-11-07 17:50:55.875 311 12622.23 278.70 54753.10 88888.00 2013-11-07 17:50:56.000 311 12622.23 278.70 54753.12 88888.00 2013-11-07 17:50:56.125 311 12622.23 278.70 54753.15 88888.00 2013-11-07 17:50:56.250 311 12622.27 278.68 54753.12 88888.00 2013-11-07 17:50:56.375 311 12622.33 278.70 54753.15 88888.00 2013-11-07 17:50:56.500 311 12622.33 278.73 54753.12 88888.00 2013-11-07 17:50:56.625 311 12622.25 278.68 54753.12 88888.00 2013-11-07 17:50:56.750 311 12622.15 278.68 54753.07 88888.00 2013-11-07 17:50:56.875 311 12622.15 278.68 54753.12 88888.00 2013-11-07 17:50:57.000 311 12622.25 278.70 54753.12 88888.00 2013-11-07 17:50:57.125 311 12622.25 278.73 54753.12 88888.00 2013-11-07 17:50:57.250 311 12622.23 278.70 54753.15 88888.00 2013-11-07 17:50:57.375 311 12622.25 278.68 54753.12 88888.00 2013-11-07 17:50:57.500 311 12622.20 278.70 54753.18 88888.00 2013-11-07 17:50:57.625 311 12622.17 278.75 54753.15 88888.00 2013-11-07 17:50:57.750 311 12622.17 278.75 54753.15 88888.00 2013-11-07 17:50:57.875 311 12622.17 278.75 54753.15 88888.00 2013-11-07 17:50:58.000 311 12622.15 278.73 54753.12 88888.00 2013-11-07 17:50:58.125 311 12622.20 278.73 54753.12 88888.00 2013-11-07 17:50:58.250 311 12622.17 278.73 54753.12 88888.00 2013-11-07 17:50:58.375 311 12622.15 278.73 54753.15 88888.00 2013-11-07 17:50:58.500 311 12622.17 278.73 54753.10 88888.00 2013-11-07 17:50:58.625 311 12622.15 278.73 54753.10 88888.00 2013-11-07 17:50:58.750 311 12622.17 278.73 54753.12 88888.00 2013-11-07 17:50:58.875 311 12622.17 278.73 54753.12 88888.00 2013-11-07 17:50:59.000 311 12622.12 278.68 54753.07 88888.00 2013-11-07 17:50:59.125 311 12622.08 278.70 54753.12 88888.00 2013-11-07 17:50:59.250 311 12622.10 278.70 54753.12 88888.00 2013-11-07 17:50:59.375 311 12622.20 278.75 54753.12 88888.00 2013-11-07 17:50:59.500 311 12622.20 278.75 54753.10 88888.00 2013-11-07 17:50:59.625 311 12622.23 278.77 54753.12 88888.00 2013-11-07 17:50:59.750 311 12622.17 278.80 54753.10 88888.00 2013-11-07 17:50:59.875 311 12622.10 278.75 54753.10 88888.00 2013-11-07 17:51:00.000 311 12622.12 278.75 54753.10 88888.00 2013-11-07 17:51:00.125 311 12622.10 278.75 54753.07 88888.00 2013-11-07 17:51:00.250 311 12622.10 278.75 54753.10 88888.00 2013-11-07 17:51:00.375 311 12622.12 278.73 54753.12 88888.00 2013-11-07 17:51:00.500 311 12622.10 278.75 54753.12 88888.00 2013-11-07 17:51:00.625 311 12622.08 278.77 54753.10 88888.00 2013-11-07 17:51:00.750 311 12622.08 278.77 54753.12 88888.00 2013-11-07 17:51:00.875 311 12622.08 278.75 54753.12 88888.00 2013-11-07 17:51:01.000 311 12622.08 278.75 54753.10 88888.00 2013-11-07 17:51:01.125 311 12622.08 278.77 54753.10 88888.00 2013-11-07 17:51:01.250 311 12622.05 278.77 54753.07 88888.00 2013-11-07 17:51:01.375 311 12622.08 278.75 54753.10 88888.00 2013-11-07 17:51:01.500 311 12622.05 278.75 54753.10 88888.00 2013-11-07 17:51:01.625 311 12622.08 278.77 54753.10 88888.00 2013-11-07 17:51:01.750 311 12622.05 278.77 54753.12 88888.00 2013-11-07 17:51:01.875 311 12622.08 278.80 54753.10 88888.00 2013-11-07 17:51:02.000 311 12622.12 278.80 54753.12 88888.00 2013-11-07 17:51:02.125 311 12622.10 278.77 54753.10 88888.00 2013-11-07 17:51:02.250 311 12622.05 278.80 54753.12 88888.00 2013-11-07 17:51:02.375 311 12622.02 278.80 54753.12 88888.00 2013-11-07 17:51:02.500 311 12622.02 278.80 54753.12 88888.00 2013-11-07 17:51:02.625 311 12622.05 278.80 54753.12 88888.00 2013-11-07 17:51:02.750 311 12622.05 278.80 54753.12 88888.00 2013-11-07 17:51:02.875 311 12621.98 278.80 54753.12 88888.00 2013-11-07 17:51:03.000 311 12622.00 278.80 54753.07 88888.00 2013-11-07 17:51:03.125 311 12621.98 278.82 54753.12 88888.00 2013-11-07 17:51:03.250 311 12621.92 278.80 54753.10 88888.00 2013-11-07 17:51:03.375 311 12621.98 278.80 54753.10 88888.00 2013-11-07 17:51:03.500 311 12621.98 278.77 54753.12 88888.00 2013-11-07 17:51:03.625 311 12622.02 278.77 54753.10 88888.00 2013-11-07 17:51:03.750 311 12622.00 278.80 54753.10 88888.00 2013-11-07 17:51:03.875 311 12622.00 278.82 54753.12 88888.00 2013-11-07 17:51:04.000 311 12622.02 278.80 54753.10 88888.00 2013-11-07 17:51:04.125 311 12622.05 278.82 54753.12 88888.00 2013-11-07 17:51:04.250 311 12622.02 278.82 54753.15 88888.00 2013-11-07 17:51:04.375 311 12622.02 278.82 54753.10 88888.00 2013-11-07 17:51:04.500 311 12621.98 278.80 54753.10 88888.00 2013-11-07 17:51:04.625 311 12622.00 278.82 54753.10 88888.00 2013-11-07 17:51:04.750 311 12622.05 278.82 54753.12 88888.00 2013-11-07 17:51:04.875 311 12622.00 278.82 54753.12 88888.00 2013-11-07 17:51:05.000 311 12622.02 278.80 54753.18 88888.00 2013-11-07 17:51:05.125 311 12622.02 278.82 54753.15 88888.00 2013-11-07 17:51:05.250 311 12621.92 278.80 54753.10 88888.00 2013-11-07 17:51:05.375 311 12621.90 278.85 54753.15 88888.00 2013-11-07 17:51:05.500 311 12621.92 278.88 54753.15 88888.00 2013-11-07 17:51:05.625 311 12621.92 278.85 54753.18 88888.00 2013-11-07 17:51:05.750 311 12621.92 278.88 54753.12 88888.00 2013-11-07 17:51:05.875 311 12621.95 278.85 54753.10 88888.00 2013-11-07 17:51:06.000 311 12621.92 278.82 54753.10 88888.00 2013-11-07 17:51:06.125 311 12621.92 278.82 54753.10 88888.00 2013-11-07 17:51:06.250 311 12621.90 278.82 54753.15 88888.00 2013-11-07 17:51:06.375 311 12621.92 278.85 54753.18 88888.00 2013-11-07 17:51:06.500 311 12621.95 278.85 54753.15 88888.00 2013-11-07 17:51:06.625 311 12622.00 278.88 54753.15 88888.00 2013-11-07 17:51:06.750 311 12621.98 278.88 54753.15 88888.00 2013-11-07 17:51:06.875 311 12621.95 278.88 54753.12 88888.00 2013-11-07 17:51:07.000 311 12621.98 278.90 54753.12 88888.00 2013-11-07 17:51:07.125 311 12622.00 278.93 54753.15 88888.00 2013-11-07 17:51:07.250 311 12621.92 278.93 54753.15 88888.00 2013-11-07 17:51:07.375 311 12621.95 278.95 54753.10 88888.00 2013-11-07 17:51:07.500 311 12621.90 278.95 54753.12 88888.00 2013-11-07 17:51:07.625 311 12621.90 278.93 54753.12 88888.00 2013-11-07 17:51:07.750 311 12621.88 278.93 54753.12 88888.00 2013-11-07 17:51:07.875 311 12621.85 278.93 54753.10 88888.00 2013-11-07 17:51:08.000 311 12621.90 278.90 54753.07 88888.00 2013-11-07 17:51:08.125 311 12621.88 278.93 54753.07 88888.00 2013-11-07 17:51:08.250 311 12621.92 278.95 54753.10 88888.00 2013-11-07 17:51:08.375 311 12621.92 278.95 54753.10 88888.00 2013-11-07 17:51:08.500 311 12621.88 278.95 54753.10 88888.00 2013-11-07 17:51:08.625 311 12621.83 278.95 54753.07 88888.00 2013-11-07 17:51:08.750 311 12621.85 278.95 54753.10 88888.00 2013-11-07 17:51:08.875 311 12621.90 278.93 54753.10 88888.00 2013-11-07 17:51:09.000 311 12621.92 278.93 54753.07 88888.00 2013-11-07 17:51:09.125 311 12621.90 278.95 54753.10 88888.00 2013-11-07 17:51:09.250 311 12621.88 278.95 54753.12 88888.00 2013-11-07 17:51:09.375 311 12621.88 279.00 54753.12 88888.00 2013-11-07 17:51:09.500 311 12621.80 279.00 54753.10 88888.00 2013-11-07 17:51:09.625 311 12621.83 278.98 54753.10 88888.00 2013-11-07 17:51:09.750 311 12621.92 278.98 54753.10 88888.00 2013-11-07 17:51:09.875 311 12621.92 279.00 54753.07 88888.00 2013-11-07 17:51:10.000 311 12621.90 279.00 54753.05 88888.00 2013-11-07 17:51:10.125 311 12621.85 279.00 54753.07 88888.00 2013-11-07 17:51:10.250 311 12621.77 279.00 54753.05 88888.00 2013-11-07 17:51:10.375 311 12621.77 279.05 54753.05 88888.00 2013-11-07 17:51:10.500 311 12621.85 279.05 54753.10 88888.00 2013-11-07 17:51:10.625 311 12621.88 279.02 54753.07 88888.00 2013-11-07 17:51:10.750 311 12621.85 279.00 54753.07 88888.00 2013-11-07 17:51:10.875 311 12621.90 279.00 54753.07 88888.00 2013-11-07 17:51:11.000 311 12621.88 279.00 54753.05 88888.00 2013-11-07 17:51:11.125 311 12621.88 279.02 54753.05 88888.00 2013-11-07 17:51:11.250 311 12621.90 279.05 54753.05 88888.00 2013-11-07 17:51:11.375 311 12621.90 279.07 54753.05 88888.00 2013-11-07 17:51:11.500 311 12621.92 279.07 54753.05 88888.00 2013-11-07 17:51:11.625 311 12621.92 279.07 54753.05 88888.00 2013-11-07 17:51:11.750 311 12621.88 279.02 54753.03 88888.00 2013-11-07 17:51:11.875 311 12621.92 279.02 54753.03 88888.00 2013-11-07 17:51:12.000 311 12621.80 279.02 54753.03 88888.00 2013-11-07 17:51:12.125 311 12621.80 279.05 54753.05 88888.00 2013-11-07 17:51:12.250 311 12621.83 279.07 54753.03 88888.00 2013-11-07 17:51:12.375 311 12621.85 279.10 54753.05 88888.00 2013-11-07 17:51:12.500 311 12621.92 279.07 54753.05 88888.00 2013-11-07 17:51:12.625 311 12621.95 279.07 54753.03 88888.00 2013-11-07 17:51:12.750 311 12621.85 279.07 54753.05 88888.00 2013-11-07 17:51:12.875 311 12621.80 279.05 54753.00 88888.00 2013-11-07 17:51:13.000 311 12621.85 279.07 54753.03 88888.00 2013-11-07 17:51:13.125 311 12621.77 279.07 54753.05 88888.00 2013-11-07 17:51:13.250 311 12621.77 279.07 54753.03 88888.00 2013-11-07 17:51:13.375 311 12621.83 279.07 54753.05 88888.00 2013-11-07 17:51:13.500 311 12621.85 279.10 54753.03 88888.00 2013-11-07 17:51:13.625 311 12621.83 279.10 54753.05 88888.00 2013-11-07 17:51:13.750 311 12621.83 279.10 54753.05 88888.00 2013-11-07 17:51:13.875 311 12621.83 279.10 54753.05 88888.00 2013-11-07 17:51:14.000 311 12621.77 279.12 54753.05 88888.00 2013-11-07 17:51:14.125 311 12621.77 279.12 54753.03 88888.00 2013-11-07 17:51:14.250 311 12621.77 279.12 54753.05 88888.00 2013-11-07 17:51:14.375 311 12621.80 279.15 54753.03 88888.00 2013-11-07 17:51:14.500 311 12621.85 279.18 54753.03 88888.00 2013-11-07 17:51:14.625 311 12621.88 279.15 54753.05 88888.00 2013-11-07 17:51:14.750 311 12621.77 279.15 54753.00 88888.00 2013-11-07 17:51:14.875 311 12621.75 279.12 54753.00 88888.00 2013-11-07 17:51:15.000 311 12621.77 279.12 54753.00 88888.00 2013-11-07 17:51:15.125 311 12621.80 279.15 54752.97 88888.00 2013-11-07 17:51:15.250 311 12621.80 279.10 54752.97 88888.00 2013-11-07 17:51:15.375 311 12621.83 279.12 54753.00 88888.00 2013-11-07 17:51:15.500 311 12621.88 279.15 54752.97 88888.00 2013-11-07 17:51:15.625 311 12621.88 279.18 54753.00 88888.00 2013-11-07 17:51:15.750 311 12621.85 279.15 54752.97 88888.00 2013-11-07 17:51:15.875 311 12621.85 279.15 54752.97 88888.00 2013-11-07 17:51:16.000 311 12621.83 279.15 54753.00 88888.00 2013-11-07 17:51:16.125 311 12621.83 279.18 54752.97 88888.00 2013-11-07 17:51:16.250 311 12621.85 279.18 54753.00 88888.00 2013-11-07 17:51:16.375 311 12621.90 279.20 54752.97 88888.00 2013-11-07 17:51:16.500 311 12621.90 279.20 54752.97 88888.00 2013-11-07 17:51:16.625 311 12621.85 279.18 54752.97 88888.00 2013-11-07 17:51:16.750 311 12621.90 279.15 54752.95 88888.00 2013-11-07 17:51:16.875 311 12621.88 279.15 54752.97 88888.00 2013-11-07 17:51:17.000 311 12621.80 279.18 54753.00 88888.00 2013-11-07 17:51:17.125 311 12621.80 279.20 54753.00 88888.00 2013-11-07 17:51:17.250 311 12621.85 279.18 54753.00 88888.00 2013-11-07 17:51:17.375 311 12621.90 279.18 54752.97 88888.00 2013-11-07 17:51:17.500 311 12621.95 279.23 54753.00 88888.00 2013-11-07 17:51:17.625 311 12621.98 279.20 54753.00 88888.00 2013-11-07 17:51:17.750 311 12621.95 279.23 54752.97 88888.00 2013-11-07 17:51:17.875 311 12621.85 279.25 54752.97 88888.00 2013-11-07 17:51:18.000 311 12621.85 279.23 54752.97 88888.00 2013-11-07 17:51:18.125 311 12621.92 279.25 54753.03 88888.00 2013-11-07 17:51:18.250 311 12621.95 279.25 54752.97 88888.00 2013-11-07 17:51:18.375 311 12621.98 279.23 54752.97 88888.00 2013-11-07 17:51:18.500 311 12622.00 279.25 54752.95 88888.00 2013-11-07 17:51:18.625 311 12621.98 279.23 54752.95 88888.00 2013-11-07 17:51:18.750 311 12621.98 279.20 54752.95 88888.00 2013-11-07 17:51:18.875 311 12621.92 279.23 54752.95 88888.00 2013-11-07 17:51:19.000 311 12621.92 279.20 54752.95 88888.00 2013-11-07 17:51:19.125 311 12621.98 279.23 54752.97 88888.00 2013-11-07 17:51:19.250 311 12621.92 279.25 54752.97 88888.00 2013-11-07 17:51:19.375 311 12621.92 279.25 54752.97 88888.00 2013-11-07 17:51:19.500 311 12621.95 279.25 54752.95 88888.00 2013-11-07 17:51:19.625 311 12621.98 279.27 54753.00 88888.00 2013-11-07 17:51:19.750 311 12621.95 279.25 54752.97 88888.00 2013-11-07 17:51:19.875 311 12621.88 279.25 54752.97 88888.00 2013-11-07 17:51:20.000 311 12621.92 279.27 54752.97 88888.00 2013-11-07 17:51:20.125 311 12622.00 279.30 54753.00 88888.00 2013-11-07 17:51:20.250 311 12622.02 279.25 54752.97 88888.00 2013-11-07 17:51:20.375 311 12621.98 279.23 54752.95 88888.00 2013-11-07 17:51:20.500 311 12621.98 279.27 54752.97 88888.00 2013-11-07 17:51:20.625 311 12622.00 279.27 54753.00 88888.00 2013-11-07 17:51:20.750 311 12622.02 279.32 54753.00 88888.00 2013-11-07 17:51:20.875 311 12622.02 279.32 54753.00 88888.00 2013-11-07 17:51:21.000 311 12621.98 279.30 54753.00 88888.00 2013-11-07 17:51:21.125 311 12621.95 279.30 54753.00 88888.00 2013-11-07 17:51:21.250 311 12621.95 279.30 54753.00 88888.00 2013-11-07 17:51:21.375 311 12621.92 279.32 54753.00 88888.00 2013-11-07 17:51:21.500 311 12621.92 279.35 54753.00 88888.00 2013-11-07 17:51:21.625 311 12621.92 279.32 54753.00 88888.00 2013-11-07 17:51:21.750 311 12621.92 279.30 54752.97 88888.00 2013-11-07 17:51:21.875 311 12621.98 279.30 54752.97 88888.00 2013-11-07 17:51:22.000 311 12622.02 279.35 54752.97 88888.00 2013-11-07 17:51:22.125 311 12622.02 279.35 54752.97 88888.00 2013-11-07 17:51:22.250 311 12622.00 279.32 54752.95 88888.00 2013-11-07 17:51:22.375 311 12622.00 279.32 54752.93 88888.00 2013-11-07 17:51:22.500 311 12622.00 279.32 54752.95 88888.00 2013-11-07 17:51:22.625 311 12622.00 279.35 54752.95 88888.00 2013-11-07 17:51:22.750 311 12621.95 279.32 54752.95 88888.00 2013-11-07 17:51:22.875 311 12621.88 279.35 54752.93 88888.00 2013-11-07 17:51:23.000 311 12621.92 279.35 54752.93 88888.00 2013-11-07 17:51:23.125 311 12621.98 279.35 54752.90 88888.00 2013-11-07 17:51:23.250 311 12622.00 279.35 54752.90 88888.00 2013-11-07 17:51:23.375 311 12622.00 279.38 54752.90 88888.00 2013-11-07 17:51:23.500 311 12621.98 279.35 54752.93 88888.00 2013-11-07 17:51:23.625 311 12621.98 279.38 54752.90 88888.00 2013-11-07 17:51:23.750 311 12621.98 279.40 54752.90 88888.00 2013-11-07 17:51:23.875 311 12621.95 279.38 54752.90 88888.00 2013-11-07 17:51:24.000 311 12621.95 279.35 54752.88 88888.00 2013-11-07 17:51:24.125 311 12621.95 279.38 54752.90 88888.00 2013-11-07 17:51:24.250 311 12621.95 279.43 54752.93 88888.00 2013-11-07 17:51:24.375 311 12621.98 279.43 54752.93 88888.00 2013-11-07 17:51:24.500 311 12622.00 279.43 54752.90 88888.00 2013-11-07 17:51:24.625 311 12622.02 279.40 54752.90 88888.00 2013-11-07 17:51:24.750 311 12621.95 279.40 54752.88 88888.00 2013-11-07 17:51:24.875 311 12621.98 279.43 54752.88 88888.00 2013-11-07 17:51:25.000 311 12621.98 279.45 54752.88 88888.00 2013-11-07 17:51:25.125 311 12622.00 279.45 54752.90 88888.00 2013-11-07 17:51:25.250 311 12621.98 279.45 54752.88 88888.00 2013-11-07 17:51:25.375 311 12622.00 279.48 54752.88 88888.00 2013-11-07 17:51:25.500 311 12621.88 279.45 54752.88 88888.00 2013-11-07 17:51:25.625 311 12621.85 279.48 54752.88 88888.00 2013-11-07 17:51:25.750 311 12621.92 279.45 54752.90 88888.00 2013-11-07 17:51:25.875 311 12621.88 279.45 54752.88 88888.00 2013-11-07 17:51:26.000 311 12621.88 279.48 54752.90 88888.00 2013-11-07 17:51:26.125 311 12621.95 279.50 54752.88 88888.00 2013-11-07 17:51:26.250 311 12621.95 279.48 54752.90 88888.00 2013-11-07 17:51:26.375 311 12622.00 279.45 54752.90 88888.00 2013-11-07 17:51:26.500 311 12621.95 279.43 54752.90 88888.00 2013-11-07 17:51:26.625 311 12621.90 279.45 54752.88 88888.00 2013-11-07 17:51:26.750 311 12621.90 279.50 54752.88 88888.00 2013-11-07 17:51:26.875 311 12621.90 279.50 54752.90 88888.00 2013-11-07 17:51:27.000 311 12621.85 279.50 54752.88 88888.00 2013-11-07 17:51:27.125 311 12621.85 279.50 54752.88 88888.00 2013-11-07 17:51:27.250 311 12621.88 279.52 54752.90 88888.00 2013-11-07 17:51:27.375 311 12621.83 279.57 54752.90 88888.00 2013-11-07 17:51:27.500 311 12621.85 279.57 54752.88 88888.00 2013-11-07 17:51:27.625 311 12621.80 279.52 54752.85 88888.00 2013-11-07 17:51:27.750 311 12621.77 279.52 54752.82 88888.00 2013-11-07 17:51:27.875 311 12621.83 279.52 54752.85 88888.00 2013-11-07 17:51:28.000 311 12621.92 279.52 54752.85 88888.00 2013-11-07 17:51:28.125 311 12621.95 279.55 54752.88 88888.00 2013-11-07 17:51:28.250 311 12622.00 279.50 54752.88 88888.00 2013-11-07 17:51:28.375 311 12622.00 279.52 54752.90 88888.00 2013-11-07 17:51:28.500 311 12621.90 279.52 54752.88 88888.00 2013-11-07 17:51:28.625 311 12621.88 279.52 54752.88 88888.00 2013-11-07 17:51:28.750 311 12621.90 279.57 54752.88 88888.00 2013-11-07 17:51:28.875 311 12621.98 279.57 54752.85 88888.00 2013-11-07 17:51:29.000 311 12621.95 279.60 54752.85 88888.00 2013-11-07 17:51:29.125 311 12621.88 279.60 54752.85 88888.00 2013-11-07 17:51:29.250 311 12621.83 279.57 54752.85 88888.00 2013-11-07 17:51:29.375 311 12621.85 279.57 54752.85 88888.00 2013-11-07 17:51:29.500 311 12621.85 279.60 54752.85 88888.00 2013-11-07 17:51:29.625 311 12621.88 279.57 54752.85 88888.00 2013-11-07 17:51:29.750 311 12621.88 279.57 54752.82 88888.00 2013-11-07 17:51:29.875 311 12621.90 279.60 54752.82 88888.00 2013-11-07 17:51:30.000 311 12621.92 279.62 54752.82 88888.00 2013-11-07 17:51:30.125 311 12621.92 279.68 54752.88 88888.00 2013-11-07 17:51:30.250 311 12621.98 279.65 54752.85 88888.00 2013-11-07 17:51:30.375 311 12621.98 279.62 54752.85 88888.00 2013-11-07 17:51:30.500 311 12621.95 279.65 54752.82 88888.00 2013-11-07 17:51:30.625 311 12621.92 279.65 54752.85 88888.00 2013-11-07 17:51:30.750 311 12622.00 279.65 54752.85 88888.00 2013-11-07 17:51:30.875 311 12621.98 279.65 54752.82 88888.00 2013-11-07 17:51:31.000 311 12621.92 279.65 54752.85 88888.00 2013-11-07 17:51:31.125 311 12621.90 279.65 54752.85 88888.00 2013-11-07 17:51:31.250 311 12621.83 279.68 54752.88 88888.00 2013-11-07 17:51:31.375 311 12621.92 279.70 54752.88 88888.00 2013-11-07 17:51:31.500 311 12621.92 279.73 54752.85 88888.00 2013-11-07 17:51:31.625 311 12621.92 279.68 54752.85 88888.00 2013-11-07 17:51:31.750 311 12621.92 279.70 54752.85 88888.00 2013-11-07 17:51:31.875 311 12621.95 279.68 54752.82 88888.00 2013-11-07 17:51:32.000 311 12621.98 279.73 54752.85 88888.00 2013-11-07 17:51:32.125 311 12622.00 279.75 54752.85 88888.00 2013-11-07 17:51:32.250 311 12621.98 279.73 54752.80 88888.00 2013-11-07 17:51:32.375 311 12621.98 279.73 54752.78 88888.00 2013-11-07 17:51:32.500 311 12621.98 279.73 54752.80 88888.00 2013-11-07 17:51:32.625 311 12622.00 279.73 54752.82 88888.00 2013-11-07 17:51:32.750 311 12621.98 279.75 54752.82 88888.00 2013-11-07 17:51:32.875 311 12621.92 279.75 54752.82 88888.00 2013-11-07 17:51:33.000 311 12622.02 279.75 54752.82 88888.00 2013-11-07 17:51:33.125 311 12622.02 279.75 54752.82 88888.00 2013-11-07 17:51:33.250 311 12621.95 279.75 54752.82 88888.00 2013-11-07 17:51:33.375 311 12621.95 279.80 54752.80 88888.00 2013-11-07 17:51:33.500 311 12621.95 279.80 54752.82 88888.00 2013-11-07 17:51:33.625 311 12622.02 279.80 54752.85 88888.00 2013-11-07 17:51:33.750 311 12622.05 279.80 54752.82 88888.00 2013-11-07 17:51:33.875 311 12622.02 279.80 54752.80 88888.00 2013-11-07 17:51:34.000 311 12621.98 279.80 54752.80 88888.00 2013-11-07 17:51:34.125 311 12622.00 279.80 54752.80 88888.00 2013-11-07 17:51:34.250 311 12622.00 279.77 54752.82 88888.00 2013-11-07 17:51:34.375 311 12621.98 279.82 54752.82 88888.00 2013-11-07 17:51:34.500 311 12621.98 279.82 54752.82 88888.00 2013-11-07 17:51:34.625 311 12622.02 279.82 54752.80 88888.00 2013-11-07 17:51:34.750 311 12622.05 279.85 54752.78 88888.00 2013-11-07 17:51:34.875 311 12622.00 279.88 54752.80 88888.00 2013-11-07 17:51:35.000 311 12622.02 279.88 54752.80 88888.00 2013-11-07 17:51:35.125 311 12622.00 279.85 54752.82 88888.00 2013-11-07 17:51:35.250 311 12621.90 279.85 54752.80 88888.00 2013-11-07 17:51:35.375 311 12621.98 279.82 54752.80 88888.00 2013-11-07 17:51:35.500 311 12622.02 279.88 54752.80 88888.00 2013-11-07 17:51:35.625 311 12621.95 279.88 54752.80 88888.00 2013-11-07 17:51:35.750 311 12621.98 279.88 54752.80 88888.00 2013-11-07 17:51:35.875 311 12621.95 279.88 54752.80 88888.00 2013-11-07 17:51:36.000 311 12621.95 279.88 54752.80 88888.00 2013-11-07 17:51:36.125 311 12621.92 279.90 54752.80 88888.00 2013-11-07 17:51:36.250 311 12621.95 279.90 54752.85 88888.00 2013-11-07 17:51:36.375 311 12622.05 279.90 54752.82 88888.00 2013-11-07 17:51:36.500 311 12622.02 279.93 54752.82 88888.00 2013-11-07 17:51:36.625 311 12621.98 279.93 54752.80 88888.00 2013-11-07 17:51:36.750 311 12621.95 279.90 54752.80 88888.00 2013-11-07 17:51:36.875 311 12621.98 279.93 54752.82 88888.00 2013-11-07 17:51:37.000 311 12621.98 279.93 54752.80 88888.00 2013-11-07 17:51:37.125 311 12621.92 279.93 54752.80 88888.00 2013-11-07 17:51:37.250 311 12621.88 279.93 54752.80 88888.00 2013-11-07 17:51:37.375 311 12621.92 279.98 54752.82 88888.00 2013-11-07 17:51:37.500 311 12621.95 279.95 54752.80 88888.00 2013-11-07 17:51:37.625 311 12621.90 279.93 54752.80 88888.00 2013-11-07 17:51:37.750 311 12621.95 279.98 54752.85 88888.00 2013-11-07 17:51:37.875 311 12621.98 279.98 54752.82 88888.00 2013-11-07 17:51:38.000 311 12621.92 279.95 54752.80 88888.00 2013-11-07 17:51:38.125 311 12621.95 280.00 54752.82 88888.00 2013-11-07 17:51:38.250 311 12622.00 279.98 54752.82 88888.00 2013-11-07 17:51:38.375 311 12622.00 279.95 54752.80 88888.00 2013-11-07 17:51:38.500 311 12621.98 279.95 54752.80 88888.00 2013-11-07 17:51:38.625 311 12622.00 279.98 54752.80 88888.00 2013-11-07 17:51:38.750 311 12622.00 280.00 54752.78 88888.00 2013-11-07 17:51:38.875 311 12621.98 279.95 54752.78 88888.00 2013-11-07 17:51:39.000 311 12621.92 279.95 54752.78 88888.00 2013-11-07 17:51:39.125 311 12621.90 279.98 54752.78 88888.00 2013-11-07 17:51:39.250 311 12621.88 279.98 54752.80 88888.00 2013-11-07 17:51:39.375 311 12621.90 280.00 54752.78 88888.00 2013-11-07 17:51:39.500 311 12621.90 279.98 54752.80 88888.00 2013-11-07 17:51:39.625 311 12621.95 279.95 54752.78 88888.00 2013-11-07 17:51:39.750 311 12621.95 279.98 54752.80 88888.00 2013-11-07 17:51:39.875 311 12621.98 280.00 54752.78 88888.00 2013-11-07 17:51:40.000 311 12621.92 280.00 54752.78 88888.00 2013-11-07 17:51:40.125 311 12621.90 280.02 54752.80 88888.00 2013-11-07 17:51:40.250 311 12621.98 280.05 54752.80 88888.00 2013-11-07 17:51:40.375 311 12621.95 280.05 54752.82 88888.00 2013-11-07 17:51:40.500 311 12621.90 280.05 54752.80 88888.00 2013-11-07 17:51:40.625 311 12621.85 280.07 54752.75 88888.00 2013-11-07 17:51:40.750 311 12621.83 280.05 54752.75 88888.00 2013-11-07 17:51:40.875 311 12621.88 280.05 54752.78 88888.00 2013-11-07 17:51:41.000 311 12621.95 280.05 54752.78 88888.00 2013-11-07 17:51:41.125 311 12622.02 280.02 54752.75 88888.00 2013-11-07 17:51:41.250 311 12621.92 280.02 54752.78 88888.00 2013-11-07 17:51:41.375 311 12621.85 280.02 54752.80 88888.00 2013-11-07 17:51:41.500 311 12621.85 280.07 54752.82 88888.00 2013-11-07 17:51:41.625 311 12621.85 280.05 54752.80 88888.00 2013-11-07 17:51:41.750 311 12621.88 280.05 54752.80 88888.00 2013-11-07 17:51:41.875 311 12621.90 280.05 54752.80 88888.00 2013-11-07 17:51:42.000 311 12621.90 280.05 54752.80 88888.00 2013-11-07 17:51:42.125 311 12621.88 280.05 54752.82 88888.00 2013-11-07 17:51:42.250 311 12621.90 280.10 54752.80 88888.00 2013-11-07 17:51:42.375 311 12621.90 280.10 54752.80 88888.00 2013-11-07 17:51:42.500 311 12621.95 280.10 54752.78 88888.00 2013-11-07 17:51:42.625 311 12622.00 280.07 54752.78 88888.00 2013-11-07 17:51:42.750 311 12622.00 280.10 54752.78 88888.00 2013-11-07 17:51:42.875 311 12621.92 280.10 54752.80 88888.00 2013-11-07 17:51:43.000 311 12621.88 280.10 54752.80 88888.00 2013-11-07 17:51:43.125 311 12621.90 280.12 54752.82 88888.00 2013-11-07 17:51:43.250 311 12621.83 280.07 54752.85 88888.00 2013-11-07 17:51:43.375 311 12621.83 280.10 54752.82 88888.00 2013-11-07 17:51:43.500 311 12621.83 280.15 54752.80 88888.00 2013-11-07 17:51:43.625 311 12621.85 280.12 54752.80 88888.00 2013-11-07 17:51:43.750 311 12621.80 280.12 54752.78 88888.00 2013-11-07 17:51:43.875 311 12621.83 280.10 54752.82 88888.00 2013-11-07 17:51:44.000 311 12621.88 280.12 54752.82 88888.00 2013-11-07 17:51:44.125 311 12621.83 280.12 54752.82 88888.00 2013-11-07 17:51:44.250 311 12621.83 280.12 54752.85 88888.00 2013-11-07 17:51:44.375 311 12621.85 280.15 54752.85 88888.00 2013-11-07 17:51:44.500 311 12621.80 280.15 54752.82 88888.00 2013-11-07 17:51:44.625 311 12621.75 280.18 54752.82 88888.00 2013-11-07 17:51:44.750 311 12621.75 280.15 54752.85 88888.00 2013-11-07 17:51:44.875 311 12621.80 280.18 54752.85 88888.00 2013-11-07 17:51:45.000 311 12621.85 280.20 54752.85 88888.00 2013-11-07 17:51:45.125 311 12621.83 280.20 54752.82 88888.00 2013-11-07 17:51:45.250 311 12621.77 280.20 54752.82 88888.00 2013-11-07 17:51:45.375 311 12621.75 280.18 54752.85 88888.00 2013-11-07 17:51:45.500 311 12621.73 280.18 54752.82 88888.00 2013-11-07 17:51:45.625 311 12621.73 280.18 54752.85 88888.00 2013-11-07 17:51:45.750 311 12621.73 280.18 54752.85 88888.00 2013-11-07 17:51:45.875 311 12621.75 280.18 54752.85 88888.00 2013-11-07 17:51:46.000 311 12621.75 280.23 54752.85 88888.00 2013-11-07 17:51:46.125 311 12621.75 280.23 54752.82 88888.00 2013-11-07 17:51:46.250 311 12621.70 280.20 54752.85 88888.00 2013-11-07 17:51:46.375 311 12621.80 280.23 54752.82 88888.00 2013-11-07 17:51:46.500 311 12621.80 280.23 54752.82 88888.00 2013-11-07 17:51:46.625 311 12621.77 280.23 54752.82 88888.00 2013-11-07 17:51:46.750 311 12621.85 280.23 54752.85 88888.00 2013-11-07 17:51:46.875 311 12621.80 280.25 54752.85 88888.00 2013-11-07 17:51:47.000 311 12621.77 280.30 54752.88 88888.00 2013-11-07 17:51:47.125 311 12621.75 280.27 54752.88 88888.00 2013-11-07 17:51:47.250 311 12621.77 280.25 54752.88 88888.00 2013-11-07 17:51:47.375 311 12621.83 280.23 54752.88 88888.00 2013-11-07 17:51:47.500 311 12621.75 280.20 54752.82 88888.00 2013-11-07 17:51:47.625 311 12621.70 280.27 54752.85 88888.00 2013-11-07 17:51:47.750 311 12621.80 280.27 54752.88 88888.00 2013-11-07 17:51:47.875 311 12621.85 280.23 54752.88 88888.00 2013-11-07 17:51:48.000 311 12621.83 280.27 54752.85 88888.00 2013-11-07 17:51:48.125 311 12621.77 280.35 54752.85 88888.00 2013-11-07 17:51:48.250 311 12621.77 280.30 54752.85 88888.00 2013-11-07 17:51:48.375 311 12621.80 280.27 54752.88 88888.00 2013-11-07 17:51:48.500 311 12621.83 280.25 54752.85 88888.00 2013-11-07 17:51:48.625 311 12621.85 280.27 54752.85 88888.00 2013-11-07 17:51:48.750 311 12621.90 280.30 54752.88 88888.00 2013-11-07 17:51:48.875 311 12621.85 280.30 54752.85 88888.00 2013-11-07 17:51:49.000 311 12621.80 280.27 54752.85 88888.00 2013-11-07 17:51:49.125 311 12621.80 280.30 54752.85 88888.00 2013-11-07 17:51:49.250 311 12621.77 280.30 54752.88 88888.00 2013-11-07 17:51:49.375 311 12621.80 280.30 54752.88 88888.00 2013-11-07 17:51:49.500 311 12621.75 280.30 54752.88 88888.00 2013-11-07 17:51:49.625 311 12621.77 280.35 54752.88 88888.00 2013-11-07 17:51:49.750 311 12621.85 280.40 54752.85 88888.00 2013-11-07 17:51:49.875 311 12621.80 280.38 54752.88 88888.00 2013-11-07 17:51:50.000 311 12621.75 280.35 54752.85 88888.00 2013-11-07 17:51:50.125 311 12621.77 280.32 54752.85 88888.00 2013-11-07 17:51:50.250 311 12621.80 280.32 54752.85 88888.00 2013-11-07 17:51:50.375 311 12621.77 280.35 54752.82 88888.00 2013-11-07 17:51:50.500 311 12621.80 280.35 54752.85 88888.00 2013-11-07 17:51:50.625 311 12621.77 280.32 54752.82 88888.00 2013-11-07 17:51:50.750 311 12621.80 280.35 54752.82 88888.00 2013-11-07 17:51:50.875 311 12621.80 280.38 54752.85 88888.00 2013-11-07 17:51:51.000 311 12621.77 280.40 54752.85 88888.00 2013-11-07 17:51:51.125 311 12621.75 280.43 54752.88 88888.00 2013-11-07 17:51:51.250 311 12621.75 280.43 54752.90 88888.00 2013-11-07 17:51:51.375 311 12621.85 280.43 54752.88 88888.00 2013-11-07 17:51:51.500 311 12621.88 280.40 54752.85 88888.00 2013-11-07 17:51:51.625 311 12621.83 280.40 54752.85 88888.00 2013-11-07 17:51:51.750 311 12621.75 280.43 54752.85 88888.00 2013-11-07 17:51:51.875 311 12621.80 280.40 54752.85 88888.00 2013-11-07 17:51:52.000 311 12621.83 280.40 54752.85 88888.00 2013-11-07 17:51:52.125 311 12621.77 280.40 54752.85 88888.00 2013-11-07 17:51:52.250 311 12621.75 280.40 54752.88 88888.00 2013-11-07 17:51:52.375 311 12621.85 280.43 54752.88 88888.00 2013-11-07 17:51:52.500 311 12621.85 280.48 54752.88 88888.00 2013-11-07 17:51:52.625 311 12621.88 280.48 54752.85 88888.00 2013-11-07 17:51:52.750 311 12621.80 280.45 54752.82 88888.00 2013-11-07 17:51:52.875 311 12621.77 280.45 54752.85 88888.00 2013-11-07 17:51:53.000 311 12621.80 280.48 54752.85 88888.00 2013-11-07 17:51:53.125 311 12621.80 280.48 54752.85 88888.00 2013-11-07 17:51:53.250 311 12621.73 280.43 54752.85 88888.00 2013-11-07 17:51:53.375 311 12621.77 280.45 54752.82 88888.00 2013-11-07 17:51:53.500 311 12621.85 280.48 54752.88 88888.00 2013-11-07 17:51:53.625 311 12621.83 280.48 54752.90 88888.00 2013-11-07 17:51:53.750 311 12621.83 280.50 54752.93 88888.00 2013-11-07 17:51:53.875 311 12621.83 280.52 54752.90 88888.00 2013-11-07 17:51:54.000 311 12621.85 280.48 54752.85 88888.00 2013-11-07 17:51:54.125 311 12621.80 280.48 54752.88 88888.00 2013-11-07 17:51:54.250 311 12621.77 280.50 54752.88 88888.00 2013-11-07 17:51:54.375 311 12621.85 280.52 54752.88 88888.00 2013-11-07 17:51:54.500 311 12621.90 280.50 54752.88 88888.00 2013-11-07 17:51:54.625 311 12621.85 280.48 54752.88 88888.00 2013-11-07 17:51:54.750 311 12621.85 280.50 54752.85 88888.00 2013-11-07 17:51:54.875 311 12621.83 280.52 54752.85 88888.00 2013-11-07 17:51:55.000 311 12621.83 280.52 54752.85 88888.00 2013-11-07 17:51:55.125 311 12621.80 280.52 54752.88 88888.00 2013-11-07 17:51:55.250 311 12621.80 280.52 54752.88 88888.00 2013-11-07 17:51:55.375 311 12621.80 280.55 54752.88 88888.00 2013-11-07 17:51:55.500 311 12621.83 280.52 54752.88 88888.00 2013-11-07 17:51:55.625 311 12621.88 280.55 54752.90 88888.00 2013-11-07 17:51:55.750 311 12621.90 280.55 54752.93 88888.00 2013-11-07 17:51:55.875 311 12621.92 280.60 54752.90 88888.00 2013-11-07 17:51:56.000 311 12621.85 280.60 54752.88 88888.00 2013-11-07 17:51:56.125 311 12621.73 280.55 54752.85 88888.00 2013-11-07 17:51:56.250 311 12621.75 280.57 54752.85 88888.00 2013-11-07 17:51:56.375 311 12621.90 280.57 54752.85 88888.00 2013-11-07 17:51:56.500 311 12621.95 280.60 54752.88 88888.00 2013-11-07 17:51:56.625 311 12621.95 280.60 54752.88 88888.00 2013-11-07 17:51:56.750 311 12621.85 280.57 54752.85 88888.00 2013-11-07 17:51:56.875 311 12621.88 280.55 54752.88 88888.00 2013-11-07 17:51:57.000 311 12621.88 280.57 54752.88 88888.00 2013-11-07 17:51:57.125 311 12621.85 280.60 54752.88 88888.00 2013-11-07 17:51:57.250 311 12621.80 280.60 54752.85 88888.00 2013-11-07 17:51:57.375 311 12621.77 280.60 54752.88 88888.00 2013-11-07 17:51:57.500 311 12621.83 280.60 54752.90 88888.00 2013-11-07 17:51:57.625 311 12621.83 280.60 54752.88 88888.00 2013-11-07 17:51:57.750 311 12621.77 280.57 54752.85 88888.00 2013-11-07 17:51:57.875 311 12621.80 280.57 54752.82 88888.00 2013-11-07 17:51:58.000 311 12621.83 280.57 54752.85 88888.00 2013-11-07 17:51:58.125 311 12621.80 280.55 54752.88 88888.00 2013-11-07 17:51:58.250 311 12621.80 280.57 54752.90 88888.00 2013-11-07 17:51:58.375 311 12621.85 280.57 54752.88 88888.00 2013-11-07 17:51:58.500 311 12621.83 280.60 54752.88 88888.00 2013-11-07 17:51:58.625 311 12621.80 280.62 54752.85 88888.00 2013-11-07 17:51:58.750 311 12621.77 280.62 54752.88 88888.00 2013-11-07 17:51:58.875 311 12621.83 280.62 54752.88 88888.00 2013-11-07 17:51:59.000 311 12621.83 280.60 54752.82 88888.00 2013-11-07 17:51:59.125 311 12621.77 280.60 54752.82 88888.00 2013-11-07 17:51:59.250 311 12621.80 280.57 54752.88 88888.00 2013-11-07 17:51:59.375 311 12621.83 280.57 54752.82 88888.00 2013-11-07 17:51:59.500 311 12621.80 280.62 54752.85 88888.00 2013-11-07 17:51:59.625 311 12621.77 280.62 54752.88 88888.00 2013-11-07 17:51:59.750 311 12621.80 280.62 54752.82 88888.00 2013-11-07 17:51:59.875 311 12621.80 280.60 54752.88 88888.00 2013-11-07 17:52:00.000 311 12621.77 280.60 54752.85 88888.00 2013-11-07 17:52:00.125 311 12621.77 280.62 54752.85 88888.00 2013-11-07 17:52:00.250 311 12621.77 280.62 54752.85 88888.00 2013-11-07 17:52:00.375 311 12621.80 280.62 54752.85 88888.00 2013-11-07 17:52:00.500 311 12621.80 280.65 54752.85 88888.00 2013-11-07 17:52:00.625 311 12621.80 280.65 54752.85 88888.00 2013-11-07 17:52:00.750 311 12621.77 280.62 54752.85 88888.00 2013-11-07 17:52:00.875 311 12621.77 280.62 54752.82 88888.00 2013-11-07 17:52:01.000 311 12621.83 280.65 54752.82 88888.00 2013-11-07 17:52:01.125 311 12621.80 280.65 54752.82 88888.00 2013-11-07 17:52:01.250 311 12621.77 280.60 54752.85 88888.00 2013-11-07 17:52:01.375 311 12621.83 280.62 54752.82 88888.00 2013-11-07 17:52:01.500 311 12621.83 280.68 54752.82 88888.00 2013-11-07 17:52:01.625 311 12621.77 280.68 54752.85 88888.00 2013-11-07 17:52:01.750 311 12621.75 280.65 54752.82 88888.00 2013-11-07 17:52:01.875 311 12621.80 280.65 54752.82 88888.00 2013-11-07 17:52:02.000 311 12621.77 280.65 54752.82 88888.00 2013-11-07 17:52:02.125 311 12621.77 280.68 54752.82 88888.00 2013-11-07 17:52:02.250 311 12621.80 280.68 54752.85 88888.00 2013-11-07 17:52:02.375 311 12621.77 280.65 54752.85 88888.00 2013-11-07 17:52:02.500 311 12621.77 280.65 54752.82 88888.00 2013-11-07 17:52:02.625 311 12621.75 280.68 54752.82 88888.00 2013-11-07 17:52:02.750 311 12621.75 280.65 54752.80 88888.00 2013-11-07 17:52:02.875 311 12621.80 280.65 54752.85 88888.00 2013-11-07 17:52:03.000 311 12621.80 280.65 54752.82 88888.00 2013-11-07 17:52:03.125 311 12621.75 280.62 54752.80 88888.00 2013-11-07 17:52:03.250 311 12621.77 280.65 54752.85 88888.00 2013-11-07 17:52:03.375 311 12621.83 280.68 54752.85 88888.00 2013-11-07 17:52:03.500 311 12621.80 280.65 54752.88 88888.00 2013-11-07 17:52:03.625 311 12621.80 280.65 54752.85 88888.00 2013-11-07 17:52:03.750 311 12621.83 280.65 54752.85 88888.00 2013-11-07 17:52:03.875 311 12621.85 280.68 54752.85 88888.00 2013-11-07 17:52:04.000 311 12621.83 280.65 54752.82 88888.00 2013-11-07 17:52:04.125 311 12621.80 280.65 54752.82 88888.00 2013-11-07 17:52:04.250 311 12621.75 280.68 54752.82 88888.00 2013-11-07 17:52:04.375 311 12621.80 280.70 54752.85 88888.00 2013-11-07 17:52:04.500 311 12621.88 280.68 54752.85 88888.00 2013-11-07 17:52:04.625 311 12621.90 280.65 54752.85 88888.00 2013-11-07 17:52:04.750 311 12621.80 280.68 54752.85 88888.00 2013-11-07 17:52:04.875 311 12621.80 280.73 54752.82 88888.00 2013-11-07 17:52:05.000 311 12621.85 280.70 54752.82 88888.00 2013-11-07 17:52:05.125 311 12621.80 280.68 54752.80 88888.00 2013-11-07 17:52:05.250 311 12621.83 280.68 54752.85 88888.00 2013-11-07 17:52:05.375 311 12621.88 280.68 54752.85 88888.00 2013-11-07 17:52:05.500 311 12621.88 280.70 54752.82 88888.00 2013-11-07 17:52:05.625 311 12621.85 280.68 54752.82 88888.00 2013-11-07 17:52:05.750 311 12621.77 280.68 54752.82 88888.00 2013-11-07 17:52:05.875 311 12621.83 280.65 54752.82 88888.00 2013-11-07 17:52:06.000 311 12621.92 280.70 54752.85 88888.00 2013-11-07 17:52:06.125 311 12621.88 280.70 54752.85 88888.00 2013-11-07 17:52:06.250 311 12621.83 280.68 54752.85 88888.00 2013-11-07 17:52:06.375 311 12621.83 280.65 54752.85 88888.00 2013-11-07 17:52:06.500 311 12621.80 280.65 54752.82 88888.00 2013-11-07 17:52:06.625 311 12621.80 280.65 54752.82 88888.00 2013-11-07 17:52:06.750 311 12621.85 280.65 54752.82 88888.00 2013-11-07 17:52:06.875 311 12621.83 280.65 54752.82 88888.00 2013-11-07 17:52:07.000 311 12621.83 280.68 54752.82 88888.00 2013-11-07 17:52:07.125 311 12621.85 280.70 54752.82 88888.00 2013-11-07 17:52:07.250 311 12621.83 280.70 54752.82 88888.00 2013-11-07 17:52:07.375 311 12621.90 280.70 54752.82 88888.00 2013-11-07 17:52:07.500 311 12621.88 280.70 54752.85 88888.00 2013-11-07 17:52:07.625 311 12621.90 280.70 54752.85 88888.00 2013-11-07 17:52:07.750 311 12621.92 280.70 54752.85 88888.00 2013-11-07 17:52:07.875 311 12621.95 280.70 54752.88 88888.00 2013-11-07 17:52:08.000 311 12621.92 280.68 54752.85 88888.00 2013-11-07 17:52:08.125 311 12621.90 280.68 54752.88 88888.00 2013-11-07 17:52:08.250 311 12621.92 280.70 54752.85 88888.00 2013-11-07 17:52:08.375 311 12621.92 280.70 54752.82 88888.00 2013-11-07 17:52:08.500 311 12621.88 280.70 54752.85 88888.00 2013-11-07 17:52:08.625 311 12621.90 280.70 54752.85 88888.00 2013-11-07 17:52:08.750 311 12621.90 280.68 54752.82 88888.00 2013-11-07 17:52:08.875 311 12621.92 280.68 54752.85 88888.00 2013-11-07 17:52:09.000 311 12621.98 280.68 54752.82 88888.00 2013-11-07 17:52:09.125 311 12622.05 280.68 54752.85 88888.00 2013-11-07 17:52:09.250 311 12622.02 280.65 54752.85 88888.00 2013-11-07 17:52:09.375 311 12622.02 280.70 54752.85 88888.00 2013-11-07 17:52:09.500 311 12622.00 280.73 54752.88 88888.00 2013-11-07 17:52:09.625 311 12621.95 280.70 54752.85 88888.00 2013-11-07 17:52:09.750 311 12621.92 280.68 54752.85 88888.00 2013-11-07 17:52:09.875 311 12621.92 280.70 54752.85 88888.00 2013-11-07 17:52:10.000 311 12621.95 280.70 54752.82 88888.00 2013-11-07 17:52:10.125 311 12621.88 280.70 54752.85 88888.00 2013-11-07 17:52:10.250 311 12621.85 280.70 54752.85 88888.00 2013-11-07 17:52:10.375 311 12621.90 280.70 54752.85 88888.00 2013-11-07 17:52:10.500 311 12621.90 280.68 54752.82 88888.00 2013-11-07 17:52:10.625 311 12621.85 280.70 54752.82 88888.00 2013-11-07 17:52:10.750 311 12621.88 280.70 54752.82 88888.00 2013-11-07 17:52:10.875 311 12621.95 280.70 54752.82 88888.00 2013-11-07 17:52:11.000 311 12622.00 280.73 54752.85 88888.00 2013-11-07 17:52:11.125 311 12621.98 280.73 54752.85 88888.00 2013-11-07 17:52:11.250 311 12621.90 280.70 54752.82 88888.00 2013-11-07 17:52:11.375 311 12621.92 280.70 54752.82 88888.00 2013-11-07 17:52:11.500 311 12621.98 280.73 54752.85 88888.00 2013-11-07 17:52:11.625 311 12621.98 280.70 54752.85 88888.00 2013-11-07 17:52:11.750 311 12621.98 280.73 54752.85 88888.00 2013-11-07 17:52:11.875 311 12621.98 280.75 54752.85 88888.00 2013-11-07 17:52:12.000 311 12621.98 280.73 54752.82 88888.00 2013-11-07 17:52:12.125 311 12621.98 280.73 54752.88 88888.00 2013-11-07 17:52:12.250 311 12621.98 280.70 54752.85 88888.00 2013-11-07 17:52:12.375 311 12622.02 280.70 54752.85 88888.00 2013-11-07 17:52:12.500 311 12622.00 280.68 54752.82 88888.00 2013-11-07 17:52:12.625 311 12621.98 280.68 54752.82 88888.00 2013-11-07 17:52:12.750 311 12622.02 280.73 54752.88 88888.00 2013-11-07 17:52:12.875 311 12622.05 280.70 54752.85 88888.00 2013-11-07 17:52:13.000 311 12622.00 280.68 54752.82 88888.00 2013-11-07 17:52:13.125 311 12622.02 280.70 54752.82 88888.00 2013-11-07 17:52:13.250 311 12622.02 280.70 54752.82 88888.00 2013-11-07 17:52:13.375 311 12622.02 280.70 54752.82 88888.00 2013-11-07 17:52:13.500 311 12621.98 280.70 54752.80 88888.00 2013-11-07 17:52:13.625 311 12622.00 280.68 54752.82 88888.00 2013-11-07 17:52:13.750 311 12622.02 280.70 54752.82 88888.00 2013-11-07 17:52:13.875 311 12622.05 280.70 54752.82 88888.00 2013-11-07 17:52:14.000 311 12622.08 280.70 54752.80 88888.00 2013-11-07 17:52:14.125 311 12622.02 280.70 54752.80 88888.00 2013-11-07 17:52:14.250 311 12622.02 280.70 54752.85 88888.00 2013-11-07 17:52:14.375 311 12622.00 280.73 54752.82 88888.00 2013-11-07 17:52:14.500 311 12622.10 280.75 54752.82 88888.00 2013-11-07 17:52:14.625 311 12622.08 280.73 54752.85 88888.00 2013-11-07 17:52:14.750 311 12622.05 280.70 54752.82 88888.00 2013-11-07 17:52:14.875 311 12621.98 280.70 54752.80 88888.00 2013-11-07 17:52:15.000 311 12621.95 280.70 54752.80 88888.00 2013-11-07 17:52:15.125 311 12622.02 280.73 54752.82 88888.00 2013-11-07 17:52:15.250 311 12622.02 280.73 54752.82 88888.00 2013-11-07 17:52:15.375 311 12622.02 280.73 54752.82 88888.00 2013-11-07 17:52:15.500 311 12622.02 280.75 54752.80 88888.00 2013-11-07 17:52:15.625 311 12622.05 280.73 54752.82 88888.00 2013-11-07 17:52:15.750 311 12622.10 280.70 54752.85 88888.00 2013-11-07 17:52:15.875 311 12622.15 280.73 54752.85 88888.00 2013-11-07 17:52:16.000 311 12622.12 280.75 54752.85 88888.00 2013-11-07 17:52:16.125 311 12622.05 280.73 54752.85 88888.00 2013-11-07 17:52:16.250 311 12622.08 280.70 54752.85 88888.00 2013-11-07 17:52:16.375 311 12622.05 280.73 54752.82 88888.00 2013-11-07 17:52:16.500 311 12621.98 280.73 54752.82 88888.00 2013-11-07 17:52:16.625 311 12622.00 280.73 54752.85 88888.00 2013-11-07 17:52:16.750 311 12621.98 280.75 54752.82 88888.00 2013-11-07 17:52:16.875 311 12621.98 280.73 54752.85 88888.00 2013-11-07 17:52:17.000 311 12622.00 280.73 54752.82 88888.00 2013-11-07 17:52:17.125 311 12621.98 280.70 54752.82 88888.00 2013-11-07 17:52:17.250 311 12621.98 280.68 54752.82 88888.00 2013-11-07 17:52:17.375 311 12622.08 280.70 54752.88 88888.00 2013-11-07 17:52:17.500 311 12622.08 280.70 54752.85 88888.00 2013-11-07 17:52:17.625 311 12622.00 280.73 54752.82 88888.00 2013-11-07 17:52:17.750 311 12621.98 280.68 54752.80 88888.00 2013-11-07 17:52:17.875 311 12622.00 280.70 54752.82 88888.00 2013-11-07 17:52:18.000 311 12622.05 280.73 54752.82 88888.00 2013-11-07 17:52:18.125 311 12622.10 280.75 54752.85 88888.00 2013-11-07 17:52:18.250 311 12622.12 280.73 54752.85 88888.00 2013-11-07 17:52:18.375 311 12622.12 280.73 54752.88 88888.00 2013-11-07 17:52:18.500 311 12622.08 280.73 54752.88 88888.00 2013-11-07 17:52:18.625 311 12622.10 280.73 54752.85 88888.00 2013-11-07 17:52:18.750 311 12622.15 280.70 54752.85 88888.00 2013-11-07 17:52:18.875 311 12622.12 280.70 54752.88 88888.00 2013-11-07 17:52:19.000 311 12622.12 280.70 54752.85 88888.00 2013-11-07 17:52:19.125 311 12622.10 280.68 54752.85 88888.00 2013-11-07 17:52:19.250 311 12622.12 280.68 54752.85 88888.00 2013-11-07 17:52:19.375 311 12622.10 280.70 54752.85 88888.00 2013-11-07 17:52:19.500 311 12622.08 280.75 54752.90 88888.00 2013-11-07 17:52:19.625 311 12622.08 280.73 54752.90 88888.00 2013-11-07 17:52:19.750 311 12622.08 280.73 54752.88 88888.00 2013-11-07 17:52:19.875 311 12622.08 280.70 54752.85 88888.00 2013-11-07 17:52:20.000 311 12622.05 280.70 54752.85 88888.00 2013-11-07 17:52:20.125 311 12622.08 280.70 54752.88 88888.00 2013-11-07 17:52:20.250 311 12622.05 280.70 54752.88 88888.00 2013-11-07 17:52:20.375 311 12622.05 280.68 54752.88 88888.00 2013-11-07 17:52:20.500 311 12622.02 280.65 54752.88 88888.00 2013-11-07 17:52:20.625 311 12622.08 280.68 54752.90 88888.00 2013-11-07 17:52:20.750 311 12622.10 280.73 54752.90 88888.00 2013-11-07 17:52:20.875 311 12622.05 280.73 54752.88 88888.00 2013-11-07 17:52:21.000 311 12622.08 280.70 54752.85 88888.00 2013-11-07 17:52:21.125 311 12622.08 280.70 54752.88 88888.00 2013-11-07 17:52:21.250 311 12621.98 280.73 54752.90 88888.00 2013-11-07 17:52:21.375 311 12621.95 280.70 54752.93 88888.00 2013-11-07 17:52:21.500 311 12622.00 280.70 54752.93 88888.00 2013-11-07 17:52:21.625 311 12622.02 280.70 54752.90 88888.00 2013-11-07 17:52:21.750 311 12622.00 280.73 54752.90 88888.00 2013-11-07 17:52:21.875 311 12622.02 280.70 54752.90 88888.00 2013-11-07 17:52:22.000 311 12622.05 280.70 54752.85 88888.00 2013-11-07 17:52:22.125 311 12622.05 280.70 54752.88 88888.00 2013-11-07 17:52:22.250 311 12621.98 280.68 54752.90 88888.00 2013-11-07 17:52:22.375 311 12622.02 280.68 54752.90 88888.00 2013-11-07 17:52:22.500 311 12622.05 280.70 54752.90 88888.00 2013-11-07 17:52:22.625 311 12622.02 280.73 54752.90 88888.00 2013-11-07 17:52:22.750 311 12622.02 280.70 54752.93 88888.00 2013-11-07 17:52:22.875 311 12622.05 280.73 54752.88 88888.00 2013-11-07 17:52:23.000 311 12622.02 280.73 54752.88 88888.00 2013-11-07 17:52:23.125 311 12622.00 280.73 54752.88 88888.00 2013-11-07 17:52:23.250 311 12621.90 280.70 54752.88 88888.00 2013-11-07 17:52:23.375 311 12622.00 280.73 54752.88 88888.00 2013-11-07 17:52:23.500 311 12622.08 280.73 54752.88 88888.00 2013-11-07 17:52:23.625 311 12622.08 280.73 54752.88 88888.00 2013-11-07 17:52:23.750 311 12622.10 280.75 54752.90 88888.00 2013-11-07 17:52:23.875 311 12622.12 280.75 54752.90 88888.00 2013-11-07 17:52:24.000 311 12622.10 280.70 54752.88 88888.00 2013-11-07 17:52:24.125 311 12622.00 280.70 54752.88 88888.00 2013-11-07 17:52:24.250 311 12621.95 280.73 54752.88 88888.00 2013-11-07 17:52:24.375 311 12621.92 280.73 54752.88 88888.00 2013-11-07 17:52:24.500 311 12621.92 280.75 54752.90 88888.00 2013-11-07 17:52:24.625 311 12621.98 280.75 54752.90 88888.00 2013-11-07 17:52:24.750 311 12621.95 280.73 54752.93 88888.00 2013-11-07 17:52:24.875 311 12621.98 280.73 54752.90 88888.00 2013-11-07 17:52:25.000 311 12622.00 280.73 54752.85 88888.00 2013-11-07 17:52:25.125 311 12622.00 280.75 54752.90 88888.00 2013-11-07 17:52:25.250 311 12621.95 280.75 54752.90 88888.00 2013-11-07 17:52:25.375 311 12621.95 280.70 54752.88 88888.00 2013-11-07 17:52:25.500 311 12621.92 280.70 54752.90 88888.00 2013-11-07 17:52:25.625 311 12621.90 280.73 54752.88 88888.00 2013-11-07 17:52:25.750 311 12621.92 280.73 54752.90 88888.00 2013-11-07 17:52:25.875 311 12621.90 280.73 54752.93 88888.00 2013-11-07 17:52:26.000 311 12621.95 280.73 54752.93 88888.00 2013-11-07 17:52:26.125 311 12621.98 280.73 54752.90 88888.00 2013-11-07 17:52:26.250 311 12621.98 280.73 54752.90 88888.00 2013-11-07 17:52:26.375 311 12622.05 280.75 54752.90 88888.00 2013-11-07 17:52:26.500 311 12622.08 280.75 54752.90 88888.00 2013-11-07 17:52:26.625 311 12622.10 280.75 54752.90 88888.00 2013-11-07 17:52:26.750 311 12622.08 280.73 54752.90 88888.00 2013-11-07 17:52:26.875 311 12622.08 280.73 54752.95 88888.00 2013-11-07 17:52:27.000 311 12622.05 280.75 54752.95 88888.00 2013-11-07 17:52:27.125 311 12622.05 280.73 54752.93 88888.00 2013-11-07 17:52:27.250 311 12622.08 280.73 54752.93 88888.00 2013-11-07 17:52:27.375 311 12622.12 280.75 54752.93 88888.00 2013-11-07 17:52:27.500 311 12622.08 280.73 54752.90 88888.00 2013-11-07 17:52:27.625 311 12622.08 280.75 54752.93 88888.00 2013-11-07 17:52:27.750 311 12622.08 280.75 54752.93 88888.00 2013-11-07 17:52:27.875 311 12622.05 280.75 54752.93 88888.00 2013-11-07 17:52:28.000 311 12622.05 280.75 54752.90 88888.00 2013-11-07 17:52:28.125 311 12622.02 280.75 54752.93 88888.00 2013-11-07 17:52:28.250 311 12622.00 280.73 54752.93 88888.00 2013-11-07 17:52:28.375 311 12622.05 280.75 54752.93 88888.00 2013-11-07 17:52:28.500 311 12622.02 280.73 54752.95 88888.00 2013-11-07 17:52:28.625 311 12622.00 280.75 54752.93 88888.00 2013-11-07 17:52:28.750 311 12621.98 280.77 54752.93 88888.00 2013-11-07 17:52:28.875 311 12622.00 280.77 54752.93 88888.00 2013-11-07 17:52:29.000 311 12622.00 280.75 54752.90 88888.00 2013-11-07 17:52:29.125 311 12621.98 280.75 54752.93 88888.00 2013-11-07 17:52:29.250 311 12622.00 280.73 54752.90 88888.00 2013-11-07 17:52:29.375 311 12622.05 280.73 54752.93 88888.00 2013-11-07 17:52:29.500 311 12622.05 280.75 54752.93 88888.00 2013-11-07 17:52:29.625 311 12621.95 280.75 54752.93 88888.00 2013-11-07 17:52:29.750 311 12621.92 280.75 54752.95 88888.00 2013-11-07 17:52:29.875 311 12621.98 280.77 54752.95 88888.00 2013-11-07 17:52:30.000 311 12622.00 280.77 54752.93 88888.00 2013-11-07 17:52:30.125 311 12621.98 280.75 54752.93 88888.00 2013-11-07 17:52:30.250 311 12622.00 280.75 54752.95 88888.00 2013-11-07 17:52:30.375 311 12622.08 280.75 54752.95 88888.00 2013-11-07 17:52:30.500 311 12622.08 280.75 54752.95 88888.00 2013-11-07 17:52:30.625 311 12622.00 280.77 54752.95 88888.00 2013-11-07 17:52:30.750 311 12622.02 280.75 54752.93 88888.00 2013-11-07 17:52:30.875 311 12622.05 280.75 54752.93 88888.00 2013-11-07 17:52:31.000 311 12622.08 280.75 54752.93 88888.00 2013-11-07 17:52:31.125 311 12622.08 280.75 54752.95 88888.00 2013-11-07 17:52:31.250 311 12622.08 280.75 54752.95 88888.00 2013-11-07 17:52:31.375 311 12622.08 280.77 54752.95 88888.00 2013-11-07 17:52:31.500 311 12622.10 280.77 54752.95 88888.00 2013-11-07 17:52:31.625 311 12622.10 280.77 54752.95 88888.00 2013-11-07 17:52:31.750 311 12622.12 280.77 54752.97 88888.00 2013-11-07 17:52:31.875 311 12622.12 280.77 54752.95 88888.00 2013-11-07 17:52:32.000 311 12622.10 280.75 54752.93 88888.00 2013-11-07 17:52:32.125 311 12622.08 280.77 54752.95 88888.00 2013-11-07 17:52:32.250 311 12622.02 280.73 54752.95 88888.00 2013-11-07 17:52:32.375 311 12622.00 280.73 54752.97 88888.00 2013-11-07 17:52:32.500 311 12621.98 280.75 54752.97 88888.00 2013-11-07 17:52:32.625 311 12622.02 280.77 54752.97 88888.00 2013-11-07 17:52:32.750 311 12622.02 280.75 54752.95 88888.00 2013-11-07 17:52:32.875 311 12622.05 280.75 54752.95 88888.00 2013-11-07 17:52:33.000 311 12622.05 280.75 54752.95 88888.00 2013-11-07 17:52:33.125 311 12622.10 280.75 54752.95 88888.00 2013-11-07 17:52:33.250 311 12622.05 280.73 54752.97 88888.00 2013-11-07 17:52:33.375 311 12622.00 280.73 54752.95 88888.00 2013-11-07 17:52:33.500 311 12621.98 280.75 54752.95 88888.00 2013-11-07 17:52:33.625 311 12621.98 280.75 54752.97 88888.00 2013-11-07 17:52:33.750 311 12621.95 280.75 54752.97 88888.00 2013-11-07 17:52:33.875 311 12621.92 280.75 54752.97 88888.00 2013-11-07 17:52:34.000 311 12621.95 280.75 54752.95 88888.00 2013-11-07 17:52:34.125 311 12621.92 280.75 54752.97 88888.00 2013-11-07 17:52:34.250 311 12621.92 280.73 54752.97 88888.00 2013-11-07 17:52:34.375 311 12621.98 280.73 54752.97 88888.00 2013-11-07 17:52:34.500 311 12621.95 280.70 54752.95 88888.00 2013-11-07 17:52:34.625 311 12621.92 280.73 54752.95 88888.00 2013-11-07 17:52:34.750 311 12621.92 280.73 54752.97 88888.00 2013-11-07 17:52:34.875 311 12621.95 280.70 54752.97 88888.00 2013-11-07 17:52:35.000 311 12622.02 280.73 54752.97 88888.00 2013-11-07 17:52:35.125 311 12622.00 280.73 54753.00 88888.00 2013-11-07 17:52:35.250 311 12621.92 280.70 54753.03 88888.00 2013-11-07 17:52:35.375 311 12621.95 280.70 54753.03 88888.00 2013-11-07 17:52:35.500 311 12621.98 280.73 54753.00 88888.00 2013-11-07 17:52:35.625 311 12621.95 280.70 54753.00 88888.00 2013-11-07 17:52:35.750 311 12621.92 280.70 54753.00 88888.00 2013-11-07 17:52:35.875 311 12621.88 280.70 54753.03 88888.00 2013-11-07 17:52:36.000 311 12621.88 280.70 54753.03 88888.00 2013-11-07 17:52:36.125 311 12621.95 280.73 54753.03 88888.00 2013-11-07 17:52:36.250 311 12621.90 280.70 54753.00 88888.00 2013-11-07 17:52:36.375 311 12621.88 280.73 54752.97 88888.00 2013-11-07 17:52:36.500 311 12621.90 280.73 54753.03 88888.00 2013-11-07 17:52:36.625 311 12621.98 280.73 54753.05 88888.00 2013-11-07 17:52:36.750 311 12621.98 280.73 54753.05 88888.00 2013-11-07 17:52:36.875 311 12621.95 280.73 54753.05 88888.00 2013-11-07 17:52:37.000 311 12621.95 280.73 54753.00 88888.00 2013-11-07 17:52:37.125 311 12621.98 280.75 54753.03 88888.00 2013-11-07 17:52:37.250 311 12621.90 280.70 54753.05 88888.00 2013-11-07 17:52:37.375 311 12621.90 280.70 54753.00 88888.00 2013-11-07 17:52:37.500 311 12621.92 280.70 54753.05 88888.00 2013-11-07 17:52:37.625 311 12621.88 280.70 54753.05 88888.00 2013-11-07 17:52:37.750 311 12621.83 280.73 54753.03 88888.00 2013-11-07 17:52:37.875 311 12621.85 280.75 54753.03 88888.00 2013-11-07 17:52:38.000 311 12621.83 280.73 54753.03 88888.00 2013-11-07 17:52:38.125 311 12621.80 280.75 54753.05 88888.00 2013-11-07 17:52:38.250 311 12621.80 280.73 54753.05 88888.00 2013-11-07 17:52:38.375 311 12621.85 280.75 54753.00 88888.00 2013-11-07 17:52:38.500 311 12621.83 280.73 54753.00 88888.00 2013-11-07 17:52:38.625 311 12621.80 280.70 54753.03 88888.00 2013-11-07 17:52:38.750 311 12621.83 280.70 54753.00 88888.00 2013-11-07 17:52:38.875 311 12621.83 280.73 54753.05 88888.00 2013-11-07 17:52:39.000 311 12621.83 280.73 54753.05 88888.00 2013-11-07 17:52:39.125 311 12621.88 280.73 54753.05 88888.00 2013-11-07 17:52:39.250 311 12621.85 280.70 54753.05 88888.00 2013-11-07 17:52:39.375 311 12621.85 280.73 54753.05 88888.00 2013-11-07 17:52:39.500 311 12621.83 280.70 54753.05 88888.00 2013-11-07 17:52:39.625 311 12621.83 280.70 54753.07 88888.00 2013-11-07 17:52:39.750 311 12621.80 280.73 54753.07 88888.00 2013-11-07 17:52:39.875 311 12621.83 280.73 54753.05 88888.00 2013-11-07 17:52:40.000 311 12621.83 280.68 54753.03 88888.00 2013-11-07 17:52:40.125 311 12621.85 280.68 54753.03 88888.00 2013-11-07 17:52:40.250 311 12621.80 280.65 54753.03 88888.00 2013-11-07 17:52:40.375 311 12621.83 280.68 54753.05 88888.00 2013-11-07 17:52:40.500 311 12621.88 280.70 54753.05 88888.00 2013-11-07 17:52:40.625 311 12621.90 280.70 54753.05 88888.00 2013-11-07 17:52:40.750 311 12621.95 280.68 54753.05 88888.00 2013-11-07 17:52:40.875 311 12621.90 280.65 54753.03 88888.00 2013-11-07 17:52:41.000 311 12621.90 280.65 54753.03 88888.00 2013-11-07 17:52:41.125 311 12621.85 280.65 54753.07 88888.00 2013-11-07 17:52:41.250 311 12621.85 280.65 54753.07 88888.00 2013-11-07 17:52:41.375 311 12621.92 280.68 54753.07 88888.00 2013-11-07 17:52:41.500 311 12621.88 280.68 54753.07 88888.00 2013-11-07 17:52:41.625 311 12621.92 280.65 54753.07 88888.00 2013-11-07 17:52:41.750 311 12622.02 280.65 54753.07 88888.00 2013-11-07 17:52:41.875 311 12622.00 280.62 54753.03 88888.00 2013-11-07 17:52:42.000 311 12621.98 280.62 54753.03 88888.00 2013-11-07 17:52:42.125 311 12621.92 280.65 54753.05 88888.00 2013-11-07 17:52:42.250 311 12621.83 280.62 54753.07 88888.00 2013-11-07 17:52:42.375 311 12621.83 280.60 54753.05 88888.00 2013-11-07 17:52:42.500 311 12621.83 280.62 54753.07 88888.00 2013-11-07 17:52:42.625 311 12621.80 280.62 54753.07 88888.00 2013-11-07 17:52:42.750 311 12621.88 280.62 54753.07 88888.00 2013-11-07 17:52:42.875 311 12621.85 280.65 54753.10 88888.00 2013-11-07 17:52:43.000 311 12621.90 280.65 54753.10 88888.00 2013-11-07 17:52:43.125 311 12621.98 280.65 54753.07 88888.00 2013-11-07 17:52:43.250 311 12621.95 280.62 54753.10 88888.00 2013-11-07 17:52:43.375 311 12621.95 280.62 54753.07 88888.00 2013-11-07 17:52:43.500 311 12621.85 280.60 54753.07 88888.00 2013-11-07 17:52:43.625 311 12621.80 280.60 54753.07 88888.00 2013-11-07 17:52:43.750 311 12621.85 280.60 54753.07 88888.00 2013-11-07 17:52:43.875 311 12621.92 280.62 54753.10 88888.00 2013-11-07 17:52:44.000 311 12621.92 280.65 54753.10 88888.00 2013-11-07 17:52:44.125 311 12621.88 280.65 54753.12 88888.00 2013-11-07 17:52:44.250 311 12621.83 280.62 54753.12 88888.00 2013-11-07 17:52:44.375 311 12621.88 280.65 54753.10 88888.00 2013-11-07 17:52:44.500 311 12621.92 280.62 54753.07 88888.00 2013-11-07 17:52:44.625 311 12621.90 280.62 54753.07 88888.00 2013-11-07 17:52:44.750 311 12621.90 280.60 54753.07 88888.00 2013-11-07 17:52:44.875 311 12621.98 280.62 54753.12 88888.00 2013-11-07 17:52:45.000 311 12621.98 280.68 54753.10 88888.00 2013-11-07 17:52:45.125 311 12621.95 280.65 54753.10 88888.00 2013-11-07 17:52:45.250 311 12621.90 280.62 54753.12 88888.00 2013-11-07 17:52:45.375 311 12621.92 280.62 54753.10 88888.00 2013-11-07 17:52:45.500 311 12621.90 280.62 54753.12 88888.00 2013-11-07 17:52:45.625 311 12621.88 280.62 54753.10 88888.00 2013-11-07 17:52:45.750 311 12621.83 280.60 54753.10 88888.00 2013-11-07 17:52:45.875 311 12621.80 280.60 54753.10 88888.00 2013-11-07 17:52:46.000 311 12621.83 280.62 54753.12 88888.00 2013-11-07 17:52:46.125 311 12621.83 280.68 54753.18 88888.00 2013-11-07 17:52:46.250 311 12621.75 280.62 54753.12 88888.00 2013-11-07 17:52:46.375 311 12621.77 280.65 54753.12 88888.00 2013-11-07 17:52:46.500 311 12621.80 280.62 54753.07 88888.00 2013-11-07 17:52:46.625 311 12621.77 280.62 54753.15 88888.00 2013-11-07 17:52:46.750 311 12621.80 280.62 54753.15 88888.00 2013-11-07 17:52:46.875 311 12621.83 280.60 54753.18 88888.00 2013-11-07 17:52:47.000 311 12621.80 280.62 54753.12 88888.00 2013-11-07 17:52:47.125 311 12621.80 280.62 54753.12 88888.00 2013-11-07 17:52:47.250 311 12621.75 280.60 54753.18 88888.00 2013-11-07 17:52:47.375 311 12621.77 280.60 54753.15 88888.00 2013-11-07 17:52:47.500 311 12621.85 280.65 54753.18 88888.00 2013-11-07 17:52:47.625 311 12621.95 280.65 54753.18 88888.00 2013-11-07 17:52:47.750 311 12621.95 280.62 54753.18 88888.00 2013-11-07 17:52:47.875 311 12621.88 280.60 54753.15 88888.00 2013-11-07 17:52:48.000 311 12621.90 280.62 54753.12 88888.00 2013-11-07 17:52:48.125 311 12621.90 280.62 54753.15 88888.00 2013-11-07 17:52:48.250 311 12621.83 280.62 54753.15 88888.00 2013-11-07 17:52:48.375 311 12621.85 280.60 54753.15 88888.00 2013-11-07 17:52:48.500 311 12621.77 280.57 54753.15 88888.00 2013-11-07 17:52:48.625 311 12621.80 280.60 54753.18 88888.00 2013-11-07 17:52:48.750 311 12621.88 280.62 54753.18 88888.00 2013-11-07 17:52:48.875 311 12621.83 280.62 54753.15 88888.00 2013-11-07 17:52:49.000 311 12621.85 280.60 54753.15 88888.00 2013-11-07 17:52:49.125 311 12621.85 280.62 54753.15 88888.00 2013-11-07 17:52:49.250 311 12621.83 280.62 54753.20 88888.00 2013-11-07 17:52:49.375 311 12621.80 280.65 54753.15 88888.00 2013-11-07 17:52:49.500 311 12621.85 280.62 54753.15 88888.00 2013-11-07 17:52:49.625 311 12621.83 280.60 54753.15 88888.00 2013-11-07 17:52:49.750 311 12621.90 280.60 54753.18 88888.00 2013-11-07 17:52:49.875 311 12621.92 280.60 54753.15 88888.00 2013-11-07 17:52:50.000 311 12621.92 280.62 54753.12 88888.00 2013-11-07 17:52:50.125 311 12621.85 280.57 54753.18 88888.00 2013-11-07 17:52:50.250 311 12621.83 280.60 54753.18 88888.00 2013-11-07 17:52:50.375 311 12621.88 280.60 54753.15 88888.00 2013-11-07 17:52:50.500 311 12621.88 280.60 54753.18 88888.00 2013-11-07 17:52:50.625 311 12621.92 280.62 54753.18 88888.00 2013-11-07 17:52:50.750 311 12621.98 280.62 54753.18 88888.00 2013-11-07 17:52:50.875 311 12622.00 280.60 54753.18 88888.00 2013-11-07 17:52:51.000 311 12621.98 280.57 54753.18 88888.00 2013-11-07 17:52:51.125 311 12621.98 280.57 54753.20 88888.00 2013-11-07 17:52:51.250 311 12621.90 280.55 54753.22 88888.00 2013-11-07 17:52:51.375 311 12621.90 280.60 54753.20 88888.00 2013-11-07 17:52:51.500 311 12621.90 280.60 54753.20 88888.00 2013-11-07 17:52:51.625 311 12621.92 280.62 54753.20 88888.00 2013-11-07 17:52:51.750 311 12621.92 280.62 54753.20 88888.00 2013-11-07 17:52:51.875 311 12621.90 280.62 54753.22 88888.00 2013-11-07 17:52:52.000 311 12621.88 280.62 54753.18 88888.00 2013-11-07 17:52:52.125 311 12621.90 280.62 54753.20 88888.00 2013-11-07 17:52:52.250 311 12621.88 280.60 54753.20 88888.00 2013-11-07 17:52:52.375 311 12621.88 280.60 54753.20 88888.00 2013-11-07 17:52:52.500 311 12621.90 280.65 54753.22 88888.00 2013-11-07 17:52:52.625 311 12621.90 280.62 54753.20 88888.00 2013-11-07 17:52:52.750 311 12621.90 280.60 54753.20 88888.00 2013-11-07 17:52:52.875 311 12621.92 280.60 54753.20 88888.00 2013-11-07 17:52:53.000 311 12621.90 280.60 54753.20 88888.00 2013-11-07 17:52:53.125 311 12621.83 280.55 54753.20 88888.00 2013-11-07 17:52:53.250 311 12621.83 280.57 54753.22 88888.00 2013-11-07 17:52:53.375 311 12621.90 280.60 54753.22 88888.00 2013-11-07 17:52:53.500 311 12621.90 280.60 54753.22 88888.00 2013-11-07 17:52:53.625 311 12621.90 280.55 54753.20 88888.00 2013-11-07 17:52:53.750 311 12621.80 280.52 54753.18 88888.00 2013-11-07 17:52:53.875 311 12621.77 280.55 54753.20 88888.00 2013-11-07 17:52:54.000 311 12621.88 280.60 54753.20 88888.00 2013-11-07 17:52:54.125 311 12621.88 280.60 54753.25 88888.00 2013-11-07 17:52:54.250 311 12621.83 280.55 54753.22 88888.00 2013-11-07 17:52:54.375 311 12621.77 280.57 54753.20 88888.00 2013-11-07 17:52:54.500 311 12621.75 280.55 54753.22 88888.00 2013-11-07 17:52:54.625 311 12621.83 280.57 54753.22 88888.00 2013-11-07 17:52:54.750 311 12621.83 280.57 54753.22 88888.00 2013-11-07 17:52:54.875 311 12621.90 280.57 54753.20 88888.00 2013-11-07 17:52:55.000 311 12621.88 280.57 54753.20 88888.00 2013-11-07 17:52:55.125 311 12621.85 280.55 54753.25 88888.00 2013-11-07 17:52:55.250 311 12621.83 280.52 54753.25 88888.00 2013-11-07 17:52:55.375 311 12621.85 280.55 54753.25 88888.00 2013-11-07 17:52:55.500 311 12621.85 280.52 54753.20 88888.00 2013-11-07 17:52:55.625 311 12621.85 280.55 54753.22 88888.00 2013-11-07 17:52:55.750 311 12621.88 280.55 54753.25 88888.00 2013-11-07 17:52:55.875 311 12621.85 280.52 54753.22 88888.00 2013-11-07 17:52:56.000 311 12621.90 280.55 54753.25 88888.00 2013-11-07 17:52:56.125 311 12621.90 280.57 54753.22 88888.00 2013-11-07 17:52:56.250 311 12621.88 280.55 54753.25 88888.00 2013-11-07 17:52:56.375 311 12621.92 280.57 54753.22 88888.00 2013-11-07 17:52:56.500 311 12621.92 280.60 54753.22 88888.00 2013-11-07 17:52:56.625 311 12621.92 280.57 54753.25 88888.00 2013-11-07 17:52:56.750 311 12621.92 280.57 54753.25 88888.00 2013-11-07 17:52:56.875 311 12621.92 280.55 54753.25 88888.00 2013-11-07 17:52:57.000 311 12621.88 280.55 54753.25 88888.00 2013-11-07 17:52:57.125 311 12621.88 280.57 54753.28 88888.00 2013-11-07 17:52:57.250 311 12621.85 280.50 54753.28 88888.00 2013-11-07 17:52:57.375 311 12621.92 280.52 54753.22 88888.00 2013-11-07 17:52:57.500 311 12621.88 280.52 54753.28 88888.00 2013-11-07 17:52:57.625 311 12621.88 280.55 54753.25 88888.00 2013-11-07 17:52:57.750 311 12621.98 280.57 54753.25 88888.00 2013-11-07 17:52:57.875 311 12622.02 280.57 54753.28 88888.00 2013-11-07 17:52:58.000 311 12622.05 280.57 54753.25 88888.00 2013-11-07 17:52:58.125 311 12622.00 280.57 54753.28 88888.00 2013-11-07 17:52:58.250 311 12621.95 280.55 54753.30 88888.00 2013-11-07 17:52:58.375 311 12621.95 280.57 54753.30 88888.00 2013-11-07 17:52:58.500 311 12621.98 280.57 54753.25 88888.00 2013-11-07 17:52:58.625 311 12622.00 280.55 54753.25 88888.00 2013-11-07 17:52:58.750 311 12622.08 280.55 54753.25 88888.00 2013-11-07 17:52:58.875 311 12622.00 280.55 54753.25 88888.00 2013-11-07 17:52:59.000 311 12622.05 280.55 54753.25 88888.00 2013-11-07 17:52:59.125 311 12622.05 280.52 54753.25 88888.00 2013-11-07 17:52:59.250 311 12622.00 280.50 54753.28 88888.00 2013-11-07 17:52:59.375 311 12621.98 280.52 54753.28 88888.00 2013-11-07 17:52:59.500 311 12622.02 280.55 54753.28 88888.00 2013-11-07 17:52:59.625 311 12622.02 280.52 54753.28 88888.00 2013-11-07 17:52:59.750 311 12622.05 280.55 54753.25 88888.00 2013-11-07 17:52:59.875 311 12622.05 280.55 54753.28 88888.00 2013-11-07 17:53:00.000 311 12622.02 280.52 54753.28 88888.00 2013-11-07 17:53:00.125 311 12621.98 280.52 54753.28 88888.00 2013-11-07 17:53:00.250 311 12621.92 280.52 54753.30 88888.00 2013-11-07 17:53:00.375 311 12621.95 280.52 54753.28 88888.00 2013-11-07 17:53:00.500 311 12621.92 280.52 54753.25 88888.00 2013-11-07 17:53:00.625 311 12621.92 280.55 54753.25 88888.00 2013-11-07 17:53:00.750 311 12621.98 280.55 54753.30 88888.00 2013-11-07 17:53:00.875 311 12622.02 280.52 54753.28 88888.00 2013-11-07 17:53:01.000 311 12622.00 280.50 54753.25 88888.00 2013-11-07 17:53:01.125 311 12621.98 280.50 54753.30 88888.00 2013-11-07 17:53:01.250 311 12621.98 280.50 54753.30 88888.00 2013-11-07 17:53:01.375 311 12621.98 280.50 54753.28 88888.00 2013-11-07 17:53:01.500 311 12621.95 280.50 54753.30 88888.00 2013-11-07 17:53:01.625 311 12621.98 280.52 54753.32 88888.00 2013-11-07 17:53:01.750 311 12622.00 280.50 54753.30 88888.00 2013-11-07 17:53:01.875 311 12622.00 280.55 54753.30 88888.00 2013-11-07 17:53:02.000 311 12621.95 280.57 54753.28 88888.00 2013-11-07 17:53:02.125 311 12621.90 280.52 54753.28 88888.00 2013-11-07 17:53:02.250 311 12621.90 280.50 54753.28 88888.00 2013-11-07 17:53:02.375 311 12621.90 280.52 54753.30 88888.00 2013-11-07 17:53:02.500 311 12621.92 280.52 54753.32 88888.00 2013-11-07 17:53:02.625 311 12621.98 280.48 54753.30 88888.00 2013-11-07 17:53:02.750 311 12621.92 280.48 54753.30 88888.00 2013-11-07 17:53:02.875 311 12621.88 280.50 54753.28 88888.00 2013-11-07 17:53:03.000 311 12621.92 280.52 54753.28 88888.00 2013-11-07 17:53:03.125 311 12622.00 280.52 54753.30 88888.00 2013-11-07 17:53:03.250 311 12621.98 280.52 54753.30 88888.00 2013-11-07 17:53:03.375 311 12621.95 280.52 54753.28 88888.00 2013-11-07 17:53:03.500 311 12621.92 280.50 54753.30 88888.00 2013-11-07 17:53:03.625 311 12622.00 280.50 54753.30 88888.00 2013-11-07 17:53:03.750 311 12622.02 280.52 54753.28 88888.00 2013-11-07 17:53:03.875 311 12621.98 280.50 54753.28 88888.00 2013-11-07 17:53:04.000 311 12622.00 280.48 54753.25 88888.00 2013-11-07 17:53:04.125 311 12622.05 280.50 54753.28 88888.00 2013-11-07 17:53:04.250 311 12622.00 280.48 54753.28 88888.00 2013-11-07 17:53:04.375 311 12622.02 280.50 54753.25 88888.00 2013-11-07 17:53:04.500 311 12622.00 280.48 54753.25 88888.00 2013-11-07 17:53:04.625 311 12621.98 280.50 54753.25 88888.00 2013-11-07 17:53:04.750 311 12621.98 280.48 54753.28 88888.00 2013-11-07 17:53:04.875 311 12622.00 280.48 54753.25 88888.00 2013-11-07 17:53:05.000 311 12622.02 280.50 54753.28 88888.00 2013-11-07 17:53:05.125 311 12621.98 280.48 54753.28 88888.00 2013-11-07 17:53:05.250 311 12622.00 280.50 54753.30 88888.00 2013-11-07 17:53:05.375 311 12622.12 280.50 54753.30 88888.00 2013-11-07 17:53:05.500 311 12622.10 280.52 54753.30 88888.00 2013-11-07 17:53:05.625 311 12622.05 280.50 54753.28 88888.00 2013-11-07 17:53:05.750 311 12622.05 280.50 54753.30 88888.00 2013-11-07 17:53:05.875 311 12622.02 280.50 54753.28 88888.00 2013-11-07 17:53:06.000 311 12622.00 280.48 54753.25 88888.00 2013-11-07 17:53:06.125 311 12621.98 280.50 54753.28 88888.00 2013-11-07 17:53:06.250 311 12621.92 280.50 54753.30 88888.00 2013-11-07 17:53:06.375 311 12621.95 280.50 54753.30 88888.00 2013-11-07 17:53:06.500 311 12621.95 280.50 54753.32 88888.00 2013-11-07 17:53:06.625 311 12621.98 280.50 54753.32 88888.00 2013-11-07 17:53:06.750 311 12622.05 280.52 54753.30 88888.00 2013-11-07 17:53:06.875 311 12622.00 280.48 54753.30 88888.00 2013-11-07 17:53:07.000 311 12621.98 280.48 54753.30 88888.00 2013-11-07 17:53:07.125 311 12621.92 280.50 54753.30 88888.00 2013-11-07 17:53:07.250 311 12621.92 280.48 54753.28 88888.00 2013-11-07 17:53:07.375 311 12621.95 280.48 54753.30 88888.00 2013-11-07 17:53:07.500 311 12621.90 280.50 54753.28 88888.00 2013-11-07 17:53:07.625 311 12621.90 280.50 54753.32 88888.00 2013-11-07 17:53:07.750 311 12621.95 280.50 54753.30 88888.00 2013-11-07 17:53:07.875 311 12621.95 280.50 54753.32 88888.00 2013-11-07 17:53:08.000 311 12621.92 280.48 54753.30 88888.00 2013-11-07 17:53:08.125 311 12621.90 280.45 54753.28 88888.00 2013-11-07 17:53:08.250 311 12621.90 280.45 54753.30 88888.00 2013-11-07 17:53:08.375 311 12621.92 280.48 54753.32 88888.00 2013-11-07 17:53:08.500 311 12621.95 280.48 54753.35 88888.00 2013-11-07 17:53:08.625 311 12621.98 280.48 54753.32 88888.00 2013-11-07 17:53:08.750 311 12621.92 280.45 54753.28 88888.00 2013-11-07 17:53:08.875 311 12621.88 280.48 54753.28 88888.00 2013-11-07 17:53:09.000 311 12621.85 280.43 54753.28 88888.00 2013-11-07 17:53:09.125 311 12621.90 280.48 54753.30 88888.00 2013-11-07 17:53:09.250 311 12621.92 280.45 54753.30 88888.00 2013-11-07 17:53:09.375 311 12621.95 280.45 54753.32 88888.00 2013-11-07 17:53:09.500 311 12621.95 280.45 54753.32 88888.00 2013-11-07 17:53:09.625 311 12621.95 280.48 54753.32 88888.00 2013-11-07 17:53:09.750 311 12621.95 280.45 54753.35 88888.00 2013-11-07 17:53:09.875 311 12621.95 280.48 54753.35 88888.00 2013-11-07 17:53:10.000 311 12621.92 280.43 54753.32 88888.00 2013-11-07 17:53:10.125 311 12621.90 280.43 54753.32 88888.00 2013-11-07 17:53:10.250 311 12621.90 280.40 54753.30 88888.00 2013-11-07 17:53:10.375 311 12622.00 280.43 54753.32 88888.00 2013-11-07 17:53:10.500 311 12621.98 280.45 54753.32 88888.00 2013-11-07 17:53:10.625 311 12621.90 280.43 54753.32 88888.00 2013-11-07 17:53:10.750 311 12621.85 280.45 54753.32 88888.00 2013-11-07 17:53:10.875 311 12621.92 280.48 54753.32 88888.00 2013-11-07 17:53:11.000 311 12621.92 280.48 54753.32 88888.00 2013-11-07 17:53:11.125 311 12621.88 280.45 54753.35 88888.00 2013-11-07 17:53:11.250 311 12621.88 280.43 54753.32 88888.00 2013-11-07 17:53:11.375 311 12621.92 280.43 54753.35 88888.00 2013-11-07 17:53:11.500 311 12622.02 280.45 54753.32 88888.00 2013-11-07 17:53:11.625 311 12622.08 280.45 54753.35 88888.00 2013-11-07 17:53:11.750 311 12622.02 280.43 54753.32 88888.00 2013-11-07 17:53:11.875 311 12621.98 280.43 54753.35 88888.00 2013-11-07 17:53:12.000 311 12621.98 280.43 54753.35 88888.00 2013-11-07 17:53:12.125 311 12621.92 280.48 54753.38 88888.00 2013-11-07 17:53:12.250 311 12621.90 280.45 54753.35 88888.00 2013-11-07 17:53:12.375 311 12621.85 280.45 54753.32 88888.00 2013-11-07 17:53:12.500 311 12621.80 280.43 54753.35 88888.00 2013-11-07 17:53:12.625 311 12621.83 280.43 54753.38 88888.00 2013-11-07 17:53:12.750 311 12621.85 280.48 54753.38 88888.00 2013-11-07 17:53:12.875 311 12621.88 280.48 54753.35 88888.00 2013-11-07 17:53:13.000 311 12621.85 280.48 54753.32 88888.00 2013-11-07 17:53:13.125 311 12621.83 280.48 54753.35 88888.00 2013-11-07 17:53:13.250 311 12621.80 280.43 54753.32 88888.00 2013-11-07 17:53:13.375 311 12621.83 280.40 54753.30 88888.00 2013-11-07 17:53:13.500 311 12621.88 280.40 54753.32 88888.00 2013-11-07 17:53:13.625 311 12621.90 280.40 54753.35 88888.00 2013-11-07 17:53:13.750 311 12621.90 280.40 54753.32 88888.00 2013-11-07 17:53:13.875 311 12621.88 280.43 54753.32 88888.00 2013-11-07 17:53:14.000 311 12621.88 280.40 54753.32 88888.00 2013-11-07 17:53:14.125 311 12621.90 280.40 54753.35 88888.00 2013-11-07 17:53:14.250 311 12621.90 280.43 54753.38 88888.00 2013-11-07 17:53:14.375 311 12621.92 280.43 54753.38 88888.00 2013-11-07 17:53:14.500 311 12621.85 280.43 54753.38 88888.00 2013-11-07 17:53:14.625 311 12621.83 280.43 54753.38 88888.00 2013-11-07 17:53:14.750 311 12621.80 280.43 54753.38 88888.00 2013-11-07 17:53:14.875 311 12621.83 280.43 54753.38 88888.00 2013-11-07 17:53:15.000 311 12621.83 280.43 54753.38 88888.00 2013-11-07 17:53:15.125 311 12621.83 280.43 54753.38 88888.00 2013-11-07 17:53:15.250 311 12621.88 280.40 54753.38 88888.00 2013-11-07 17:53:15.375 311 12621.92 280.43 54753.43 88888.00 2013-11-07 17:53:15.500 311 12621.90 280.45 54753.38 88888.00 2013-11-07 17:53:15.625 311 12621.83 280.45 54753.40 88888.00 2013-11-07 17:53:15.750 311 12621.83 280.45 54753.38 88888.00 2013-11-07 17:53:15.875 311 12621.83 280.43 54753.38 88888.00 2013-11-07 17:53:16.000 311 12621.80 280.43 54753.35 88888.00 2013-11-07 17:53:16.125 311 12621.80 280.45 54753.38 88888.00 2013-11-07 17:53:16.250 311 12621.73 280.45 54753.40 88888.00 2013-11-07 17:53:16.375 311 12621.73 280.45 54753.38 88888.00 2013-11-07 17:53:16.500 311 12621.75 280.45 54753.38 88888.00 2013-11-07 17:53:16.625 311 12621.80 280.45 54753.40 88888.00 2013-11-07 17:53:16.750 311 12621.85 280.45 54753.43 88888.00 2013-11-07 17:53:16.875 311 12621.83 280.45 54753.43 88888.00 2013-11-07 17:53:17.000 311 12621.80 280.48 54753.43 88888.00 2013-11-07 17:53:17.125 311 12621.77 280.48 54753.40 88888.00 2013-11-07 17:53:17.250 311 12621.75 280.43 54753.38 88888.00 2013-11-07 17:53:17.375 311 12621.77 280.43 54753.38 88888.00 2013-11-07 17:53:17.500 311 12621.80 280.45 54753.40 88888.00 2013-11-07 17:53:17.625 311 12621.77 280.45 54753.40 88888.00 2013-11-07 17:53:17.750 311 12621.75 280.45 54753.43 88888.00 2013-11-07 17:53:17.875 311 12621.77 280.48 54753.43 88888.00 2013-11-07 17:53:18.000 311 12621.75 280.43 54753.40 88888.00 2013-11-07 17:53:18.125 311 12621.73 280.43 54753.40 88888.00 2013-11-07 17:53:18.250 311 12621.70 280.45 54753.40 88888.00 2013-11-07 17:53:18.375 311 12621.70 280.45 54753.40 88888.00 2013-11-07 17:53:18.500 311 12621.77 280.48 54753.43 88888.00 2013-11-07 17:53:18.625 311 12621.83 280.40 54753.43 88888.00 2013-11-07 17:53:18.750 311 12621.80 280.43 54753.43 88888.00 2013-11-07 17:53:18.875 311 12621.77 280.43 54753.40 88888.00 2013-11-07 17:53:19.000 311 12621.80 280.45 54753.38 88888.00 2013-11-07 17:53:19.125 311 12621.83 280.45 54753.40 88888.00 2013-11-07 17:53:19.250 311 12621.77 280.40 54753.45 88888.00 2013-11-07 17:53:19.375 311 12621.83 280.45 54753.45 88888.00 2013-11-07 17:53:19.500 311 12621.83 280.45 54753.45 88888.00 2013-11-07 17:53:19.625 311 12621.77 280.45 54753.40 88888.00 2013-11-07 17:53:19.750 311 12621.83 280.45 54753.40 88888.00 2013-11-07 17:53:19.875 311 12621.88 280.45 54753.38 88888.00 2013-11-07 17:53:20.000 311 12621.90 280.45 54753.38 88888.00 2013-11-07 17:53:20.125 311 12621.88 280.48 54753.40 88888.00 2013-11-07 17:53:20.250 311 12621.80 280.45 54753.40 88888.00 2013-11-07 17:53:20.375 311 12621.80 280.48 54753.40 88888.00 2013-11-07 17:53:20.500 311 12621.85 280.50 54753.43 88888.00 2013-11-07 17:53:20.625 311 12621.83 280.48 54753.43 88888.00 2013-11-07 17:53:20.750 311 12621.80 280.45 54753.40 88888.00 2013-11-07 17:53:20.875 311 12621.80 280.45 54753.43 88888.00 2013-11-07 17:53:21.000 311 12621.83 280.48 54753.43 88888.00 2013-11-07 17:53:21.125 311 12621.80 280.52 54753.43 88888.00 2013-11-07 17:53:21.250 311 12621.77 280.48 54753.43 88888.00 2013-11-07 17:53:21.375 311 12621.85 280.48 54753.43 88888.00 2013-11-07 17:53:21.500 311 12621.83 280.48 54753.40 88888.00 2013-11-07 17:53:21.625 311 12621.77 280.48 54753.40 88888.00 2013-11-07 17:53:21.750 311 12621.80 280.50 54753.43 88888.00 2013-11-07 17:53:21.875 311 12621.77 280.50 54753.40 88888.00 2013-11-07 17:53:22.000 311 12621.75 280.48 54753.40 88888.00 2013-11-07 17:53:22.125 311 12621.80 280.45 54753.43 88888.00 2013-11-07 17:53:22.250 311 12621.88 280.45 54753.43 88888.00 2013-11-07 17:53:22.375 311 12621.90 280.50 54753.40 88888.00 2013-11-07 17:53:22.500 311 12621.90 280.50 54753.40 88888.00 2013-11-07 17:53:22.625 311 12621.90 280.48 54753.40 88888.00 2013-11-07 17:53:22.750 311 12621.85 280.48 54753.40 88888.00 2013-11-07 17:53:22.875 311 12621.77 280.43 54753.38 88888.00 2013-11-07 17:53:23.000 311 12621.83 280.45 54753.40 88888.00 2013-11-07 17:53:23.125 311 12621.88 280.48 54753.38 88888.00 2013-11-07 17:53:23.250 311 12621.90 280.48 54753.40 88888.00 2013-11-07 17:53:23.375 311 12621.92 280.50 54753.40 88888.00 2013-11-07 17:53:23.500 311 12621.92 280.50 54753.43 88888.00 2013-11-07 17:53:23.625 311 12621.90 280.48 54753.40 88888.00 2013-11-07 17:53:23.750 311 12621.88 280.45 54753.38 88888.00 2013-11-07 17:53:23.875 311 12621.83 280.48 54753.38 88888.00 2013-11-07 17:53:24.000 311 12621.83 280.45 54753.38 88888.00 2013-11-07 17:53:24.125 311 12621.85 280.48 54753.40 88888.00 2013-11-07 17:53:24.250 311 12621.80 280.50 54753.40 88888.00 2013-11-07 17:53:24.375 311 12621.80 280.52 54753.40 88888.00 2013-11-07 17:53:24.500 311 12621.83 280.52 54753.38 88888.00 2013-11-07 17:53:24.625 311 12621.88 280.52 54753.38 88888.00 2013-11-07 17:53:24.750 311 12621.88 280.52 54753.40 88888.00 2013-11-07 17:53:24.875 311 12621.90 280.55 54753.38 88888.00 2013-11-07 17:53:25.000 311 12621.88 280.52 54753.38 88888.00 2013-11-07 17:53:25.125 311 12621.85 280.52 54753.43 88888.00 2013-11-07 17:53:25.250 311 12621.77 280.52 54753.43 88888.00 2013-11-07 17:53:25.375 311 12621.80 280.52 54753.35 88888.00 2013-11-07 17:53:25.500 311 12621.85 280.52 54753.38 88888.00 2013-11-07 17:53:25.625 311 12621.80 280.55 54753.32 88888.00 2013-11-07 17:53:25.750 311 12621.77 280.55 54753.38 88888.00 2013-11-07 17:53:25.875 311 12621.77 280.52 54753.38 88888.00 2013-11-07 17:53:26.000 311 12621.83 280.52 54753.35 88888.00 2013-11-07 17:53:26.125 311 12621.90 280.57 54753.40 88888.00 2013-11-07 17:53:26.250 311 12621.88 280.57 54753.43 88888.00 2013-11-07 17:53:26.375 311 12621.88 280.55 54753.40 88888.00 2013-11-07 17:53:26.500 311 12621.85 280.52 54753.40 88888.00 2013-11-07 17:53:26.625 311 12621.88 280.55 54753.40 88888.00 2013-11-07 17:53:26.750 311 12621.88 280.55 54753.40 88888.00 2013-11-07 17:53:26.875 311 12621.85 280.55 54753.43 88888.00 2013-11-07 17:53:27.000 311 12621.85 280.52 54753.35 88888.00 2013-11-07 17:53:27.125 311 12621.88 280.55 54753.35 88888.00 2013-11-07 17:53:27.250 311 12621.90 280.55 54753.38 88888.00 2013-11-07 17:53:27.375 311 12621.88 280.57 54753.40 88888.00 2013-11-07 17:53:27.500 311 12621.88 280.57 54753.40 88888.00 2013-11-07 17:53:27.625 311 12621.90 280.55 54753.38 88888.00 2013-11-07 17:53:27.750 311 12621.95 280.55 54753.35 88888.00 2013-11-07 17:53:27.875 311 12621.92 280.55 54753.38 88888.00 2013-11-07 17:53:28.000 311 12621.95 280.57 54753.38 88888.00 2013-11-07 17:53:28.125 311 12622.00 280.60 54753.38 88888.00 2013-11-07 17:53:28.250 311 12622.02 280.60 54753.40 88888.00 2013-11-07 17:53:28.375 311 12621.98 280.57 54753.38 88888.00 2013-11-07 17:53:28.500 311 12621.98 280.55 54753.38 88888.00 2013-11-07 17:53:28.625 311 12621.98 280.57 54753.38 88888.00 2013-11-07 17:53:28.750 311 12621.95 280.57 54753.38 88888.00 2013-11-07 17:53:28.875 311 12621.92 280.60 54753.40 88888.00 2013-11-07 17:53:29.000 311 12621.88 280.57 54753.38 88888.00 2013-11-07 17:53:29.125 311 12621.92 280.57 54753.38 88888.00 2013-11-07 17:53:29.250 311 12621.92 280.57 54753.40 88888.00 2013-11-07 17:53:29.375 311 12621.92 280.55 54753.40 88888.00 2013-11-07 17:53:29.500 311 12621.92 280.57 54753.40 88888.00 2013-11-07 17:53:29.625 311 12621.90 280.62 54753.43 88888.00 2013-11-07 17:53:29.750 311 12621.80 280.60 54753.43 88888.00 2013-11-07 17:53:29.875 311 12621.80 280.60 54753.43 88888.00 2013-11-07 17:53:30.000 311 12621.80 280.60 54753.43 88888.00 2013-11-07 17:53:30.125 311 12621.85 280.60 54753.43 88888.00 2013-11-07 17:53:30.250 311 12621.88 280.57 54753.45 88888.00 2013-11-07 17:53:30.375 311 12621.88 280.60 54753.45 88888.00 2013-11-07 17:53:30.500 311 12621.92 280.62 54753.43 88888.00 2013-11-07 17:53:30.625 311 12621.98 280.60 54753.40 88888.00 2013-11-07 17:53:30.750 311 12621.92 280.62 54753.40 88888.00 2013-11-07 17:53:30.875 311 12621.88 280.62 54753.40 88888.00 2013-11-07 17:53:31.000 311 12621.88 280.62 54753.40 88888.00 2013-11-07 17:53:31.125 311 12621.88 280.60 54753.40 88888.00 2013-11-07 17:53:31.250 311 12621.90 280.60 54753.43 88888.00 2013-11-07 17:53:31.375 311 12621.95 280.60 54753.43 88888.00 2013-11-07 17:53:31.500 311 12621.90 280.60 54753.40 88888.00 2013-11-07 17:53:31.625 311 12621.95 280.62 54753.43 88888.00 2013-11-07 17:53:31.750 311 12621.90 280.62 54753.38 88888.00 2013-11-07 17:53:31.875 311 12621.90 280.62 54753.40 88888.00 2013-11-07 17:53:32.000 311 12621.90 280.60 54753.40 88888.00 2013-11-07 17:53:32.125 311 12621.98 280.62 54753.45 88888.00 2013-11-07 17:53:32.250 311 12621.98 280.65 54753.43 88888.00 2013-11-07 17:53:32.375 311 12622.05 280.62 54753.40 88888.00 2013-11-07 17:53:32.500 311 12622.00 280.62 54753.43 88888.00 2013-11-07 17:53:32.625 311 12621.95 280.62 54753.45 88888.00 2013-11-07 17:53:32.750 311 12621.98 280.65 54753.45 88888.00 2013-11-07 17:53:32.875 311 12622.02 280.65 54753.45 88888.00 2013-11-07 17:53:33.000 311 12622.02 280.62 54753.40 88888.00 2013-11-07 17:53:33.125 311 12622.05 280.62 54753.43 88888.00 2013-11-07 17:53:33.250 311 12622.02 280.60 54753.43 88888.00 2013-11-07 17:53:33.375 311 12621.95 280.65 54753.43 88888.00 2013-11-07 17:53:33.500 311 12621.92 280.65 54753.43 88888.00 2013-11-07 17:53:33.625 311 12621.95 280.60 54753.40 88888.00 2013-11-07 17:53:33.750 311 12621.98 280.57 54753.40 88888.00 2013-11-07 17:53:33.875 311 12621.98 280.60 54753.38 88888.00 2013-11-07 17:53:34.000 311 12621.98 280.62 54753.40 88888.00 2013-11-07 17:53:34.125 311 12621.98 280.62 54753.43 88888.00 2013-11-07 17:53:34.250 311 12622.00 280.60 54753.43 88888.00 2013-11-07 17:53:34.375 311 12622.00 280.60 54753.40 88888.00 2013-11-07 17:53:34.500 311 12621.98 280.62 54753.40 88888.00 2013-11-07 17:53:34.625 311 12622.00 280.68 54753.45 88888.00 2013-11-07 17:53:34.750 311 12622.05 280.65 54753.45 88888.00 2013-11-07 17:53:34.875 311 12622.05 280.62 54753.43 88888.00 2013-11-07 17:53:35.000 311 12621.98 280.62 54753.40 88888.00 2013-11-07 17:53:35.125 311 12622.00 280.60 54753.43 88888.00 2013-11-07 17:53:35.250 311 12621.95 280.57 54753.45 88888.00 2013-11-07 17:53:35.375 311 12621.98 280.65 54753.45 88888.00 2013-11-07 17:53:35.500 311 12621.95 280.65 54753.45 88888.00 2013-11-07 17:53:35.625 311 12621.95 280.65 54753.45 88888.00 2013-11-07 17:53:35.750 311 12622.08 280.68 54753.43 88888.00 2013-11-07 17:53:35.875 311 12622.10 280.65 54753.43 88888.00 2013-11-07 17:53:36.000 311 12622.08 280.65 54753.40 88888.00 2013-11-07 17:53:36.125 311 12622.05 280.62 54753.43 88888.00 2013-11-07 17:53:36.250 311 12622.05 280.60 54753.45 88888.00 2013-11-07 17:53:36.375 311 12622.00 280.62 54753.45 88888.00 2013-11-07 17:53:36.500 311 12622.00 280.65 54753.45 88888.00 2013-11-07 17:53:36.625 311 12622.05 280.65 54753.45 88888.00 2013-11-07 17:53:36.750 311 12622.08 280.65 54753.45 88888.00 2013-11-07 17:53:36.875 311 12622.08 280.62 54753.47 88888.00 2013-11-07 17:53:37.000 311 12622.05 280.62 54753.43 88888.00 2013-11-07 17:53:37.125 311 12622.00 280.62 54753.43 88888.00 2013-11-07 17:53:37.250 311 12621.95 280.60 54753.45 88888.00 2013-11-07 17:53:37.375 311 12621.98 280.62 54753.40 88888.00 2013-11-07 17:53:37.500 311 12621.98 280.62 54753.43 88888.00 2013-11-07 17:53:37.625 311 12621.92 280.62 54753.43 88888.00 2013-11-07 17:53:37.750 311 12621.95 280.62 54753.45 88888.00 2013-11-07 17:53:37.875 311 12622.02 280.65 54753.47 88888.00 2013-11-07 17:53:38.000 311 12622.02 280.62 54753.45 88888.00 2013-11-07 17:53:38.125 311 12622.00 280.65 54753.45 88888.00 2013-11-07 17:53:38.250 311 12622.02 280.62 54753.43 88888.00 2013-11-07 17:53:38.375 311 12622.05 280.65 54753.40 88888.00 2013-11-07 17:53:38.500 311 12622.02 280.68 54753.43 88888.00 2013-11-07 17:53:38.625 311 12622.08 280.70 54753.45 88888.00 2013-11-07 17:53:38.750 311 12622.05 280.68 54753.47 88888.00 2013-11-07 17:53:38.875 311 12622.05 280.65 54753.45 88888.00 2013-11-07 17:53:39.000 311 12622.02 280.60 54753.43 88888.00 2013-11-07 17:53:39.125 311 12622.00 280.62 54753.45 88888.00 2013-11-07 17:53:39.250 311 12622.02 280.65 54753.45 88888.00 2013-11-07 17:53:39.375 311 12622.05 280.68 54753.45 88888.00 2013-11-07 17:53:39.500 311 12622.00 280.60 54753.45 88888.00 2013-11-07 17:53:39.625 311 12622.00 280.62 54753.43 88888.00 2013-11-07 17:53:39.750 311 12622.02 280.65 54753.43 88888.00 2013-11-07 17:53:39.875 311 12622.05 280.68 54753.43 88888.00 2013-11-07 17:53:40.000 311 12622.08 280.68 54753.43 88888.00 2013-11-07 17:53:40.125 311 12622.05 280.65 54753.45 88888.00 2013-11-07 17:53:40.250 311 12621.95 280.62 54753.45 88888.00 2013-11-07 17:53:40.375 311 12621.98 280.68 54753.45 88888.00 2013-11-07 17:53:40.500 311 12621.95 280.68 54753.43 88888.00 2013-11-07 17:53:40.625 311 12621.98 280.62 54753.43 88888.00 2013-11-07 17:53:40.750 311 12622.05 280.68 54753.45 88888.00 2013-11-07 17:53:40.875 311 12622.05 280.70 54753.43 88888.00 2013-11-07 17:53:41.000 311 12622.00 280.68 54753.45 88888.00 2013-11-07 17:53:41.125 311 12622.00 280.65 54753.45 88888.00 2013-11-07 17:53:41.250 311 12622.02 280.65 54753.45 88888.00 2013-11-07 17:53:41.375 311 12622.02 280.68 54753.45 88888.00 2013-11-07 17:53:41.500 311 12622.02 280.65 54753.45 88888.00 2013-11-07 17:53:41.625 311 12622.02 280.65 54753.47 88888.00 2013-11-07 17:53:41.750 311 12621.98 280.65 54753.47 88888.00 2013-11-07 17:53:41.875 311 12621.95 280.68 54753.50 88888.00 2013-11-07 17:53:42.000 311 12621.98 280.62 54753.47 88888.00 2013-11-07 17:53:42.125 311 12621.95 280.65 54753.45 88888.00 2013-11-07 17:53:42.250 311 12621.90 280.62 54753.45 88888.00 2013-11-07 17:53:42.375 311 12621.95 280.65 54753.47 88888.00 2013-11-07 17:53:42.500 311 12621.92 280.65 54753.47 88888.00 2013-11-07 17:53:42.625 311 12621.92 280.62 54753.50 88888.00 2013-11-07 17:53:42.750 311 12621.95 280.65 54753.50 88888.00 2013-11-07 17:53:42.875 311 12622.00 280.65 54753.50 88888.00 2013-11-07 17:53:43.000 311 12622.12 280.65 54753.50 88888.00 2013-11-07 17:53:43.125 311 12622.08 280.68 54753.53 88888.00 2013-11-07 17:53:43.250 311 12622.00 280.65 54753.50 88888.00 2013-11-07 17:53:43.375 311 12622.00 280.65 54753.50 88888.00 2013-11-07 17:53:43.500 311 12621.98 280.62 54753.45 88888.00 2013-11-07 17:53:43.625 311 12621.95 280.65 54753.45 88888.00 2013-11-07 17:53:43.750 311 12621.95 280.68 54753.45 88888.00 2013-11-07 17:53:43.875 311 12622.00 280.65 54753.47 88888.00 2013-11-07 17:53:44.000 311 12622.00 280.62 54753.47 88888.00 2013-11-07 17:53:44.125 311 12621.92 280.60 54753.50 88888.00 2013-11-07 17:53:44.250 311 12621.95 280.62 54753.47 88888.00 2013-11-07 17:53:44.375 311 12622.02 280.68 54753.47 88888.00 2013-11-07 17:53:44.500 311 12622.00 280.68 54753.45 88888.00 2013-11-07 17:53:44.625 311 12621.98 280.65 54753.47 88888.00 2013-11-07 17:53:44.750 311 12622.00 280.65 54753.47 88888.00 2013-11-07 17:53:44.875 311 12622.02 280.65 54753.47 88888.00 2013-11-07 17:53:45.000 311 12622.02 280.65 54753.50 88888.00 2013-11-07 17:53:45.125 311 12622.08 280.68 54753.53 88888.00 2013-11-07 17:53:45.250 311 12622.02 280.65 54753.50 88888.00 2013-11-07 17:53:45.375 311 12622.00 280.65 54753.50 88888.00 2013-11-07 17:53:45.500 311 12622.02 280.68 54753.50 88888.00 2013-11-07 17:53:45.625 311 12622.02 280.65 54753.47 88888.00 2013-11-07 17:53:45.750 311 12622.02 280.68 54753.53 88888.00 2013-11-07 17:53:45.875 311 12622.00 280.68 54753.53 88888.00 2013-11-07 17:53:46.000 311 12621.98 280.68 54753.50 88888.00 2013-11-07 17:53:46.125 311 12621.92 280.65 54753.53 88888.00 2013-11-07 17:53:46.250 311 12621.92 280.62 54753.53 88888.00 2013-11-07 17:53:46.375 311 12621.98 280.68 54753.55 88888.00 2013-11-07 17:53:46.500 311 12622.02 280.70 54753.53 88888.00 2013-11-07 17:53:46.625 311 12622.00 280.70 54753.50 88888.00 2013-11-07 17:53:46.750 311 12621.98 280.70 54753.50 88888.00 2013-11-07 17:53:46.875 311 12622.02 280.73 54753.50 88888.00 2013-11-07 17:53:47.000 311 12622.02 280.70 54753.50 88888.00 2013-11-07 17:53:47.125 311 12622.05 280.70 54753.53 88888.00 2013-11-07 17:53:47.250 311 12622.00 280.68 54753.50 88888.00 2013-11-07 17:53:47.375 311 12622.02 280.65 54753.50 88888.00 2013-11-07 17:53:47.500 311 12622.08 280.68 54753.50 88888.00 2013-11-07 17:53:47.625 311 12622.10 280.68 54753.53 88888.00 2013-11-07 17:53:47.750 311 12622.15 280.68 54753.55 88888.00 2013-11-07 17:53:47.875 311 12622.17 280.68 54753.53 88888.00 2013-11-07 17:53:48.000 311 12622.17 280.68 54753.50 88888.00 2013-11-07 17:53:48.125 311 12622.17 280.65 54753.53 88888.00 2013-11-07 17:53:48.250 311 12622.12 280.68 54753.53 88888.00 2013-11-07 17:53:48.375 311 12622.08 280.70 54753.53 88888.00 2013-11-07 17:53:48.500 311 12622.05 280.70 54753.53 88888.00 2013-11-07 17:53:48.625 311 12622.00 280.70 54753.53 88888.00 2013-11-07 17:53:48.750 311 12621.98 280.70 54753.53 88888.00 2013-11-07 17:53:48.875 311 12621.98 280.70 54753.53 88888.00 2013-11-07 17:53:49.000 311 12622.02 280.70 54753.53 88888.00 2013-11-07 17:53:49.125 311 12622.02 280.70 54753.55 88888.00 2013-11-07 17:53:49.250 311 12622.05 280.70 54753.55 88888.00 2013-11-07 17:53:49.375 311 12622.08 280.73 54753.53 88888.00 2013-11-07 17:53:49.500 311 12622.02 280.73 54753.50 88888.00 2013-11-07 17:53:49.625 311 12621.98 280.73 54753.50 88888.00 2013-11-07 17:53:49.750 311 12622.08 280.73 54753.50 88888.00 2013-11-07 17:53:49.875 311 12622.10 280.70 54753.50 88888.00 2013-11-07 17:53:50.000 311 12622.10 280.70 54753.53 88888.00 2013-11-07 17:53:50.125 311 12622.08 280.70 54753.53 88888.00 2013-11-07 17:53:50.250 311 12622.10 280.70 54753.53 88888.00 2013-11-07 17:53:50.375 311 12622.05 280.73 54753.53 88888.00 2013-11-07 17:53:50.500 311 12622.05 280.70 54753.53 88888.00 2013-11-07 17:53:50.625 311 12622.08 280.70 54753.53 88888.00 2013-11-07 17:53:50.750 311 12622.10 280.70 54753.53 88888.00 2013-11-07 17:53:50.875 311 12622.12 280.73 54753.50 88888.00 2013-11-07 17:53:51.000 311 12622.10 280.75 54753.53 88888.00 2013-11-07 17:53:51.125 311 12622.05 280.73 54753.55 88888.00 2013-11-07 17:53:51.250 311 12622.00 280.73 54753.55 88888.00 2013-11-07 17:53:51.375 311 12622.10 280.75 54753.53 88888.00 2013-11-07 17:53:51.500 311 12622.12 280.77 54753.55 88888.00 2013-11-07 17:53:51.625 311 12622.08 280.77 54753.55 88888.00 2013-11-07 17:53:51.750 311 12622.08 280.77 54753.53 88888.00 2013-11-07 17:53:51.875 311 12622.10 280.77 54753.53 88888.00 2013-11-07 17:53:52.000 311 12622.17 280.75 54753.50 88888.00 2013-11-07 17:53:52.125 311 12622.15 280.75 54753.55 88888.00 2013-11-07 17:53:52.250 311 12622.08 280.77 54753.55 88888.00 2013-11-07 17:53:52.375 311 12622.15 280.77 54753.53 88888.00 2013-11-07 17:53:52.500 311 12622.17 280.77 54753.57 88888.00 2013-11-07 17:53:52.625 311 12622.20 280.75 54753.55 88888.00 2013-11-07 17:53:52.750 311 12622.17 280.75 54753.53 88888.00 2013-11-07 17:53:52.875 311 12622.12 280.73 54753.50 88888.00 2013-11-07 17:53:53.000 311 12622.08 280.75 54753.50 88888.00 2013-11-07 17:53:53.125 311 12622.15 280.75 54753.50 88888.00 2013-11-07 17:53:53.250 311 12622.17 280.73 54753.53 88888.00 2013-11-07 17:53:53.375 311 12622.20 280.77 54753.53 88888.00 2013-11-07 17:53:53.500 311 12622.17 280.73 54753.53 88888.00 2013-11-07 17:53:53.625 311 12622.15 280.75 54753.53 88888.00 2013-11-07 17:53:53.750 311 12622.20 280.75 54753.53 88888.00 2013-11-07 17:53:53.875 311 12622.15 280.77 54753.55 88888.00 2013-11-07 17:53:54.000 311 12622.15 280.77 54753.55 88888.00 2013-11-07 17:53:54.125 311 12622.15 280.77 54753.55 88888.00 2013-11-07 17:53:54.250 311 12622.08 280.77 54753.55 88888.00 2013-11-07 17:53:54.375 311 12622.08 280.77 54753.55 88888.00 2013-11-07 17:53:54.500 311 12622.12 280.75 54753.57 88888.00 2013-11-07 17:53:54.625 311 12622.12 280.77 54753.57 88888.00 2013-11-07 17:53:54.750 311 12622.05 280.75 54753.55 88888.00 2013-11-07 17:53:54.875 311 12622.02 280.80 54753.55 88888.00 2013-11-07 17:53:55.000 311 12622.12 280.77 54753.53 88888.00 2013-11-07 17:53:55.125 311 12622.20 280.75 54753.57 88888.00 2013-11-07 17:53:55.250 311 12622.15 280.73 54753.60 88888.00 2013-11-07 17:53:55.375 311 12622.15 280.77 54753.57 88888.00 2013-11-07 17:53:55.500 311 12622.12 280.77 54753.55 88888.00 2013-11-07 17:53:55.625 311 12622.17 280.77 54753.55 88888.00 2013-11-07 17:53:55.750 311 12622.15 280.80 54753.55 88888.00 2013-11-07 17:53:55.875 311 12622.17 280.75 54753.55 88888.00 2013-11-07 17:53:56.000 311 12622.20 280.77 54753.53 88888.00 2013-11-07 17:53:56.125 311 12622.15 280.75 54753.55 88888.00 2013-11-07 17:53:56.250 311 12622.08 280.75 54753.55 88888.00 2013-11-07 17:53:56.375 311 12622.15 280.80 54753.55 88888.00 2013-11-07 17:53:56.500 311 12622.20 280.77 54753.55 88888.00 2013-11-07 17:53:56.625 311 12622.17 280.77 54753.55 88888.00 2013-11-07 17:53:56.750 311 12622.12 280.77 54753.50 88888.00 2013-11-07 17:53:56.875 311 12622.17 280.80 54753.55 88888.00 2013-11-07 17:53:57.000 311 12622.25 280.80 54753.55 88888.00 2013-11-07 17:53:57.125 311 12622.17 280.80 54753.55 88888.00 2013-11-07 17:53:57.250 311 12622.10 280.77 54753.53 88888.00 2013-11-07 17:53:57.375 311 12622.10 280.77 54753.53 88888.00 2013-11-07 17:53:57.500 311 12622.10 280.80 54753.55 88888.00 2013-11-07 17:53:57.625 311 12622.10 280.77 54753.55 88888.00 2013-11-07 17:53:57.750 311 12622.10 280.77 54753.55 88888.00 2013-11-07 17:53:57.875 311 12622.20 280.77 54753.57 88888.00 2013-11-07 17:53:58.000 311 12622.27 280.80 54753.57 88888.00 2013-11-07 17:53:58.125 311 12622.23 280.82 54753.57 88888.00 2013-11-07 17:53:58.250 311 12622.12 280.77 54753.55 88888.00 2013-11-07 17:53:58.375 311 12622.12 280.77 54753.55 88888.00 2013-11-07 17:53:58.500 311 12622.10 280.77 54753.50 88888.00 2013-11-07 17:53:58.625 311 12622.12 280.77 54753.53 88888.00 2013-11-07 17:53:58.750 311 12622.20 280.80 54753.55 88888.00 2013-11-07 17:53:58.875 311 12622.23 280.80 54753.55 88888.00 2013-11-07 17:53:59.000 311 12622.25 280.77 54753.53 88888.00 2013-11-07 17:53:59.125 311 12622.23 280.75 54753.53 88888.00 2013-11-07 17:53:59.250 311 12622.17 280.77 54753.55 88888.00 2013-11-07 17:53:59.375 311 12622.23 280.80 54753.55 88888.00 2013-11-07 17:53:59.500 311 12622.27 280.77 54753.55 88888.00 2013-11-07 17:53:59.625 311 12622.25 280.80 54753.53 88888.00 2013-11-07 17:53:59.750 311 12622.23 280.80 54753.53 88888.00 2013-11-07 17:53:59.875 311 12622.27 280.80 54753.55 88888.00 2013-11-07 17:54:00.000 311 12622.30 280.80 54753.55 88888.00 2013-11-07 17:54:00.125 311 12622.27 280.80 54753.57 88888.00 2013-11-07 17:54:00.250 311 12622.23 280.77 54753.57 88888.00 2013-11-07 17:54:00.375 311 12622.23 280.80 54753.55 88888.00 2013-11-07 17:54:00.500 311 12622.30 280.77 54753.55 88888.00 2013-11-07 17:54:00.625 311 12622.33 280.80 54753.55 88888.00 2013-11-07 17:54:00.750 311 12622.30 280.77 54753.55 88888.00 2013-11-07 17:54:00.875 311 12622.33 280.77 54753.55 88888.00 2013-11-07 17:54:01.000 311 12622.33 280.80 54753.53 88888.00 2013-11-07 17:54:01.125 311 12622.35 280.80 54753.53 88888.00 2013-11-07 17:54:01.250 311 12622.30 280.77 54753.55 88888.00 2013-11-07 17:54:01.375 311 12622.27 280.80 54753.53 88888.00 2013-11-07 17:54:01.500 311 12622.30 280.82 54753.55 88888.00 2013-11-07 17:54:01.625 311 12622.30 280.82 54753.57 88888.00 2013-11-07 17:54:01.750 311 12622.27 280.82 54753.57 88888.00 2013-11-07 17:54:01.875 311 12622.27 280.80 54753.57 88888.00 2013-11-07 17:54:02.000 311 12622.25 280.77 54753.57 88888.00 2013-11-07 17:54:02.125 311 12622.23 280.77 54753.55 88888.00 2013-11-07 17:54:02.250 311 12622.25 280.77 54753.57 88888.00 2013-11-07 17:54:02.375 311 12622.33 280.80 54753.57 88888.00 2013-11-07 17:54:02.500 311 12622.38 280.82 54753.60 88888.00 2013-11-07 17:54:02.625 311 12622.38 280.80 54753.55 88888.00 2013-11-07 17:54:02.750 311 12622.35 280.82 54753.55 88888.00 2013-11-07 17:54:02.875 311 12622.35 280.85 54753.57 88888.00 2013-11-07 17:54:03.000 311 12622.33 280.80 54753.57 88888.00 2013-11-07 17:54:03.125 311 12622.33 280.77 54753.57 88888.00 2013-11-07 17:54:03.250 311 12622.23 280.77 54753.57 88888.00 2013-11-07 17:54:03.375 311 12622.20 280.77 54753.57 88888.00 2013-11-07 17:54:03.500 311 12622.23 280.80 54753.55 88888.00 2013-11-07 17:54:03.625 311 12622.30 280.80 54753.57 88888.00 2013-11-07 17:54:03.750 311 12622.35 280.80 54753.57 88888.00 2013-11-07 17:54:03.875 311 12622.38 280.80 54753.60 88888.00 2013-11-07 17:54:04.000 311 12622.40 280.80 54753.60 88888.00 2013-11-07 17:54:04.125 311 12622.38 280.77 54753.60 88888.00 2013-11-07 17:54:04.250 311 12622.33 280.75 54753.60 88888.00 2013-11-07 17:54:04.375 311 12622.35 280.75 54753.60 88888.00 2013-11-07 17:54:04.500 311 12622.35 280.80 54753.60 88888.00 2013-11-07 17:54:04.625 311 12622.33 280.77 54753.60 88888.00 2013-11-07 17:54:04.750 311 12622.30 280.75 54753.60 88888.00 2013-11-07 17:54:04.875 311 12622.20 280.73 54753.62 88888.00 2013-11-07 17:54:05.000 311 12622.20 280.75 54753.62 88888.00 2013-11-07 17:54:05.125 311 12622.25 280.77 54753.68 88888.00 2013-11-07 17:54:05.250 311 12622.30 280.75 54753.65 88888.00 2013-11-07 17:54:05.375 311 12622.30 280.77 54753.65 88888.00 2013-11-07 17:54:05.500 311 12622.33 280.75 54753.62 88888.00 2013-11-07 17:54:05.625 311 12622.30 280.73 54753.60 88888.00 2013-11-07 17:54:05.750 311 12622.30 280.75 54753.62 88888.00 2013-11-07 17:54:05.875 311 12622.33 280.75 54753.62 88888.00 2013-11-07 17:54:06.000 311 12622.27 280.75 54753.62 88888.00 2013-11-07 17:54:06.125 311 12622.27 280.75 54753.65 88888.00 2013-11-07 17:54:06.250 311 12622.23 280.73 54753.65 88888.00 2013-11-07 17:54:06.375 311 12622.25 280.73 54753.60 88888.00 2013-11-07 17:54:06.500 311 12622.23 280.75 54753.65 88888.00 2013-11-07 17:54:06.625 311 12622.23 280.75 54753.62 88888.00 2013-11-07 17:54:06.750 311 12622.20 280.73 54753.62 88888.00 2013-11-07 17:54:06.875 311 12622.25 280.73 54753.60 88888.00 2013-11-07 17:54:07.000 311 12622.25 280.73 54753.62 88888.00 2013-11-07 17:54:07.125 311 12622.30 280.73 54753.62 88888.00 2013-11-07 17:54:07.250 311 12622.33 280.73 54753.62 88888.00 2013-11-07 17:54:07.375 311 12622.30 280.73 54753.65 88888.00 2013-11-07 17:54:07.500 311 12622.25 280.73 54753.62 88888.00 2013-11-07 17:54:07.625 311 12622.20 280.70 54753.60 88888.00 2013-11-07 17:54:07.750 311 12622.30 280.70 54753.62 88888.00 2013-11-07 17:54:07.875 311 12622.33 280.73 54753.62 88888.00 2013-11-07 17:54:08.000 311 12622.30 280.73 54753.60 88888.00 2013-11-07 17:54:08.125 311 12622.20 280.75 54753.65 88888.00 2013-11-07 17:54:08.250 311 12622.17 280.73 54753.65 88888.00 2013-11-07 17:54:08.375 311 12622.23 280.73 54753.62 88888.00 2013-11-07 17:54:08.500 311 12622.20 280.73 54753.65 88888.00 2013-11-07 17:54:08.625 311 12622.23 280.73 54753.65 88888.00 2013-11-07 17:54:08.750 311 12622.25 280.73 54753.65 88888.00 2013-11-07 17:54:08.875 311 12622.20 280.73 54753.65 88888.00 2013-11-07 17:54:09.000 311 12622.17 280.73 54753.65 88888.00 2013-11-07 17:54:09.125 311 12622.23 280.73 54753.65 88888.00 2013-11-07 17:54:09.250 311 12622.17 280.73 54753.65 88888.00 2013-11-07 17:54:09.375 311 12622.17 280.75 54753.65 88888.00 2013-11-07 17:54:09.500 311 12622.20 280.75 54753.65 88888.00 2013-11-07 17:54:09.625 311 12622.23 280.73 54753.65 88888.00 2013-11-07 17:54:09.750 311 12622.27 280.75 54753.65 88888.00 2013-11-07 17:54:09.875 311 12622.27 280.73 54753.62 88888.00 2013-11-07 17:54:10.000 311 12622.25 280.73 54753.62 88888.00 2013-11-07 17:54:10.125 311 12622.20 280.73 54753.68 88888.00 2013-11-07 17:54:10.250 311 12622.17 280.70 54753.65 88888.00 2013-11-07 17:54:10.375 311 12622.20 280.70 54753.65 88888.00 2013-11-07 17:54:10.500 311 12622.23 280.70 54753.65 88888.00 2013-11-07 17:54:10.625 311 12622.15 280.70 54753.68 88888.00 2013-11-07 17:54:10.750 311 12622.12 280.70 54753.68 88888.00 2013-11-07 17:54:10.875 311 12622.12 280.68 54753.65 88888.00 2013-11-07 17:54:11.000 311 12622.17 280.68 54753.65 88888.00 2013-11-07 17:54:11.125 311 12622.20 280.70 54753.68 88888.00 2013-11-07 17:54:11.250 311 12622.17 280.70 54753.68 88888.00 2013-11-07 17:54:11.375 311 12622.17 280.70 54753.68 88888.00 2013-11-07 17:54:11.500 311 12622.15 280.70 54753.65 88888.00 2013-11-07 17:54:11.625 311 12622.15 280.70 54753.68 88888.00 2013-11-07 17:54:11.750 311 12622.12 280.68 54753.65 88888.00 2013-11-07 17:54:11.875 311 12622.12 280.70 54753.65 88888.00 2013-11-07 17:54:12.000 311 12622.17 280.68 54753.65 88888.00 2013-11-07 17:54:12.125 311 12622.23 280.70 54753.68 88888.00 2013-11-07 17:54:12.250 311 12622.20 280.70 54753.70 88888.00 2013-11-07 17:54:12.375 311 12622.17 280.68 54753.68 88888.00 2013-11-07 17:54:12.500 311 12622.23 280.68 54753.70 88888.00 2013-11-07 17:54:12.625 311 12622.17 280.68 54753.70 88888.00 2013-11-07 17:54:12.750 311 12622.17 280.70 54753.68 88888.00 2013-11-07 17:54:12.875 311 12622.17 280.68 54753.68 88888.00 2013-11-07 17:54:13.000 311 12622.15 280.65 54753.68 88888.00 2013-11-07 17:54:13.125 311 12622.10 280.68 54753.68 88888.00 2013-11-07 17:54:13.250 311 12622.12 280.65 54753.68 88888.00 2013-11-07 17:54:13.375 311 12622.10 280.68 54753.68 88888.00 2013-11-07 17:54:13.500 311 12622.15 280.68 54753.68 88888.00 2013-11-07 17:54:13.625 311 12622.12 280.68 54753.70 88888.00 2013-11-07 17:54:13.750 311 12622.10 280.68 54753.68 88888.00 2013-11-07 17:54:13.875 311 12622.20 280.68 54753.70 88888.00 2013-11-07 17:54:14.000 311 12622.17 280.68 54753.65 88888.00 2013-11-07 17:54:14.125 311 12622.08 280.68 54753.68 88888.00 2013-11-07 17:54:14.250 311 12622.00 280.65 54753.70 88888.00 2013-11-07 17:54:14.375 311 12622.10 280.65 54753.68 88888.00 2013-11-07 17:54:14.500 311 12622.15 280.68 54753.70 88888.00 2013-11-07 17:54:14.625 311 12622.10 280.70 54753.72 88888.00 2013-11-07 17:54:14.750 311 12622.08 280.68 54753.70 88888.00 2013-11-07 17:54:14.875 311 12622.12 280.68 54753.72 88888.00 2013-11-07 17:54:15.000 311 12622.10 280.70 54753.72 88888.00 2013-11-07 17:54:15.125 311 12622.08 280.70 54753.72 88888.00 2013-11-07 17:54:15.250 311 12622.15 280.70 54753.75 88888.00 2013-11-07 17:54:15.375 311 12622.12 280.70 54753.70 88888.00 2013-11-07 17:54:15.500 311 12622.02 280.68 54753.70 88888.00 2013-11-07 17:54:15.625 311 12622.02 280.68 54753.70 88888.00 2013-11-07 17:54:15.750 311 12622.05 280.70 54753.72 88888.00 2013-11-07 17:54:15.875 311 12622.05 280.70 54753.72 88888.00 2013-11-07 17:54:16.000 311 12622.08 280.68 54753.72 88888.00 2013-11-07 17:54:16.125 311 12622.10 280.68 54753.72 88888.00 2013-11-07 17:54:16.250 311 12622.08 280.65 54753.75 88888.00 2013-11-07 17:54:16.375 311 12622.25 280.80 54753.95 88888.00 2013-11-07 17:54:16.500 311 12622.30 280.85 54753.95 88888.00 2013-11-07 17:54:16.625 311 12622.12 280.73 54753.80 88888.00 2013-11-07 17:54:16.750 311 12622.02 280.65 54753.75 88888.00 2013-11-07 17:54:16.875 311 12622.00 280.65 54753.75 88888.00 2013-11-07 17:54:17.000 311 12622.02 280.68 54753.75 88888.00 2013-11-07 17:54:17.125 311 12622.05 280.70 54753.78 88888.00 2013-11-07 17:54:17.250 311 12622.02 280.70 54753.75 88888.00 2013-11-07 17:54:17.375 311 12622.08 280.73 54753.72 88888.00 2013-11-07 17:54:17.500 311 12622.02 280.70 54753.72 88888.00 2013-11-07 17:54:17.625 311 12622.02 280.68 54753.72 88888.00 2013-11-07 17:54:17.750 311 12622.05 280.62 54753.75 88888.00 2013-11-07 17:54:17.875 311 12622.10 280.65 54753.75 88888.00 2013-11-07 17:54:18.000 311 12622.12 280.65 54753.75 88888.00 2013-11-07 17:54:18.125 311 12622.12 280.70 54753.78 88888.00 2013-11-07 17:54:18.250 311 12622.02 280.68 54753.78 88888.00 2013-11-07 17:54:18.375 311 12622.10 280.65 54753.78 88888.00 2013-11-07 17:54:18.500 311 12622.12 280.68 54753.78 88888.00 2013-11-07 17:54:18.625 311 12622.15 280.70 54753.82 88888.00 2013-11-07 17:54:18.750 311 12622.12 280.70 54753.82 88888.00 2013-11-07 17:54:18.875 311 12622.12 280.68 54753.80 88888.00 2013-11-07 17:54:19.000 311 12622.15 280.62 54753.72 88888.00 2013-11-07 17:54:19.125 311 12622.17 280.68 54753.72 88888.00 2013-11-07 17:54:19.250 311 12622.08 280.70 54753.75 88888.00 2013-11-07 17:54:19.375 311 12622.10 280.73 54753.78 88888.00 2013-11-07 17:54:19.500 311 12622.10 280.70 54753.78 88888.00 2013-11-07 17:54:19.625 311 12622.08 280.68 54753.78 88888.00 2013-11-07 17:54:19.750 311 12622.08 280.65 54753.78 88888.00 2013-11-07 17:54:19.875 311 12622.12 280.65 54753.80 88888.00 2013-11-07 17:54:20.000 311 12622.15 280.62 54753.75 88888.00 2013-11-07 17:54:20.125 311 12622.20 280.62 54753.78 88888.00 2013-11-07 17:54:20.250 311 12622.20 280.62 54753.78 88888.00 2013-11-07 17:54:20.375 311 12622.17 280.65 54753.78 88888.00 2013-11-07 17:54:20.500 311 12622.10 280.65 54753.75 88888.00 2013-11-07 17:54:20.625 311 12622.05 280.68 54753.75 88888.00 2013-11-07 17:54:20.750 311 12622.10 280.65 54753.75 88888.00 2013-11-07 17:54:20.875 311 12622.12 280.65 54753.75 88888.00 2013-11-07 17:54:21.000 311 12622.17 280.65 54753.75 88888.00 2013-11-07 17:54:21.125 311 12622.20 280.68 54753.78 88888.00 2013-11-07 17:54:21.250 311 12622.10 280.68 54753.80 88888.00 2013-11-07 17:54:21.375 311 12622.12 280.65 54753.78 88888.00 2013-11-07 17:54:21.500 311 12622.15 280.65 54753.75 88888.00 2013-11-07 17:54:21.625 311 12622.15 280.68 54753.78 88888.00 2013-11-07 17:54:21.750 311 12622.15 280.70 54753.75 88888.00 2013-11-07 17:54:21.875 311 12622.12 280.68 54753.75 88888.00 2013-11-07 17:54:22.000 311 12622.15 280.68 54753.75 88888.00 2013-11-07 17:54:22.125 311 12622.15 280.68 54753.78 88888.00 2013-11-07 17:54:22.250 311 12622.10 280.62 54753.75 88888.00 2013-11-07 17:54:22.375 311 12622.15 280.65 54753.75 88888.00 2013-11-07 17:54:22.500 311 12622.20 280.68 54753.75 88888.00 2013-11-07 17:54:22.625 311 12622.17 280.70 54753.75 88888.00 2013-11-07 17:54:22.750 311 12622.15 280.68 54753.78 88888.00 2013-11-07 17:54:22.875 311 12622.10 280.68 54753.75 88888.00 2013-11-07 17:54:23.000 311 12622.12 280.62 54753.78 88888.00 2013-11-07 17:54:23.125 311 12622.15 280.68 54753.78 88888.00 2013-11-07 17:54:23.250 311 12622.15 280.65 54753.78 88888.00 2013-11-07 17:54:23.375 311 12622.15 280.68 54753.78 88888.00 2013-11-07 17:54:23.500 311 12622.17 280.68 54753.75 88888.00 2013-11-07 17:54:23.625 311 12622.23 280.65 54753.72 88888.00 2013-11-07 17:54:23.750 311 12622.27 280.68 54753.75 88888.00 2013-11-07 17:54:23.875 311 12622.25 280.70 54753.75 88888.00 2013-11-07 17:54:24.000 311 12622.17 280.68 54753.72 88888.00 2013-11-07 17:54:24.125 311 12622.23 280.68 54753.78 88888.00 2013-11-07 17:54:24.250 311 12622.15 280.65 54753.80 88888.00 2013-11-07 17:54:24.375 311 12622.15 280.68 54753.78 88888.00 2013-11-07 17:54:24.500 311 12622.10 280.68 54753.78 88888.00 2013-11-07 17:54:24.625 311 12622.05 280.65 54753.78 88888.00 2013-11-07 17:54:24.750 311 12622.10 280.65 54753.75 88888.00 2013-11-07 17:54:24.875 311 12622.12 280.65 54753.75 88888.00 2013-11-07 17:54:25.000 311 12622.08 280.65 54753.75 88888.00 2013-11-07 17:54:25.125 311 12622.05 280.68 54753.80 88888.00 2013-11-07 17:54:25.250 311 12622.00 280.68 54753.78 88888.00 2013-11-07 17:54:25.375 311 12622.00 280.68 54753.80 88888.00 2013-11-07 17:54:25.500 311 12622.05 280.65 54753.75 88888.00 2013-11-07 17:54:25.625 311 12622.12 280.68 54753.78 88888.00 2013-11-07 17:54:25.750 311 12622.12 280.65 54753.75 88888.00 2013-11-07 17:54:25.875 311 12622.15 280.68 54753.75 88888.00 2013-11-07 17:54:26.000 311 12622.20 280.70 54753.75 88888.00 2013-11-07 17:54:26.125 311 12622.17 280.68 54753.75 88888.00 2013-11-07 17:54:26.250 311 12622.10 280.62 54753.75 88888.00 2013-11-07 17:54:26.375 311 12622.12 280.65 54753.75 88888.00 2013-11-07 17:54:26.500 311 12622.15 280.68 54753.75 88888.00 2013-11-07 17:54:26.625 311 12622.15 280.70 54753.78 88888.00 2013-11-07 17:54:26.750 311 12622.17 280.65 54753.80 88888.00 2013-11-07 17:54:26.875 311 12622.17 280.68 54753.78 88888.00 2013-11-07 17:54:27.000 311 12622.15 280.68 54753.78 88888.00 2013-11-07 17:54:27.125 311 12622.17 280.68 54753.75 88888.00 2013-11-07 17:54:27.250 311 12622.15 280.65 54753.75 88888.00 2013-11-07 17:54:27.375 311 12622.17 280.65 54753.78 88888.00 2013-11-07 17:54:27.500 311 12622.12 280.65 54753.78 88888.00 2013-11-07 17:54:27.625 311 12622.08 280.65 54753.80 88888.00 2013-11-07 17:54:27.750 311 12622.12 280.65 54753.78 88888.00 2013-11-07 17:54:27.875 311 12622.12 280.65 54753.78 88888.00 2013-11-07 17:54:28.000 311 12622.15 280.65 54753.75 88888.00 2013-11-07 17:54:28.125 311 12622.10 280.70 54753.78 88888.00 2013-11-07 17:54:28.250 311 12622.10 280.65 54753.78 88888.00 2013-11-07 17:54:28.375 311 12622.17 280.65 54753.78 88888.00 2013-11-07 17:54:28.500 311 12622.12 280.65 54753.80 88888.00 2013-11-07 17:54:28.625 311 12622.10 280.65 54753.75 88888.00 2013-11-07 17:54:28.750 311 12622.10 280.65 54753.78 88888.00 2013-11-07 17:54:28.875 311 12622.12 280.68 54753.80 88888.00 2013-11-07 17:54:29.000 311 12622.20 280.65 54753.78 88888.00 2013-11-07 17:54:29.125 311 12622.12 280.68 54753.80 88888.00 2013-11-07 17:54:29.250 311 12622.02 280.68 54753.82 88888.00 2013-11-07 17:54:29.375 311 12622.10 280.70 54753.78 88888.00 2013-11-07 17:54:29.500 311 12622.12 280.68 54753.75 88888.00 2013-11-07 17:54:29.625 311 12622.08 280.68 54753.75 88888.00 2013-11-07 17:54:29.750 311 12622.05 280.68 54753.78 88888.00 2013-11-07 17:54:29.875 311 12622.10 280.68 54753.80 88888.00 2013-11-07 17:54:30.000 311 12622.17 280.70 54753.78 88888.00 2013-11-07 17:54:30.125 311 12622.15 280.70 54753.80 88888.00 2013-11-07 17:54:30.250 311 12622.08 280.68 54753.80 88888.00 2013-11-07 17:54:30.375 311 12622.05 280.68 54753.80 88888.00 2013-11-07 17:54:30.500 311 12622.10 280.68 54753.78 88888.00 2013-11-07 17:54:30.625 311 12622.10 280.65 54753.78 88888.00 2013-11-07 17:54:30.750 311 12622.08 280.65 54753.80 88888.00 2013-11-07 17:54:30.875 311 12622.08 280.68 54753.80 88888.00 2013-11-07 17:54:31.000 311 12622.10 280.68 54753.82 88888.00 2013-11-07 17:54:31.125 311 12622.10 280.70 54753.82 88888.00 2013-11-07 17:54:31.250 311 12622.05 280.68 54753.78 88888.00 2013-11-07 17:54:31.375 311 12622.08 280.65 54753.78 88888.00 2013-11-07 17:54:31.500 311 12622.08 280.68 54753.80 88888.00 2013-11-07 17:54:31.625 311 12622.10 280.73 54753.82 88888.00 2013-11-07 17:54:31.750 311 12622.12 280.70 54753.82 88888.00 2013-11-07 17:54:31.875 311 12622.10 280.70 54753.82 88888.00 2013-11-07 17:54:32.000 311 12622.10 280.70 54753.80 88888.00 2013-11-07 17:54:32.125 311 12622.10 280.70 54753.80 88888.00 2013-11-07 17:54:32.250 311 12622.10 280.70 54753.82 88888.00 2013-11-07 17:54:32.375 311 12622.15 280.70 54753.82 88888.00 2013-11-07 17:54:32.500 311 12622.15 280.70 54753.82 88888.00 2013-11-07 17:54:32.625 311 12622.12 280.70 54753.82 88888.00 2013-11-07 17:54:32.750 311 12622.15 280.68 54753.82 88888.00 2013-11-07 17:54:32.875 311 12622.17 280.70 54753.82 88888.00 2013-11-07 17:54:33.000 311 12622.20 280.70 54753.85 88888.00 2013-11-07 17:54:33.125 311 12622.15 280.73 54753.85 88888.00 2013-11-07 17:54:33.250 311 12622.05 280.68 54753.85 88888.00 2013-11-07 17:54:33.375 311 12622.08 280.68 54753.82 88888.00 2013-11-07 17:54:33.500 311 12622.15 280.68 54753.82 88888.00 2013-11-07 17:54:33.625 311 12622.23 280.70 54753.88 88888.00 2013-11-07 17:54:33.750 311 12622.17 280.68 54753.85 88888.00 2013-11-07 17:54:33.875 311 12622.15 280.68 54753.85 88888.00 2013-11-07 17:54:34.000 311 12622.02 280.68 54753.80 88888.00 2013-11-07 17:54:34.125 311 12622.05 280.70 54753.82 88888.00 2013-11-07 17:54:34.250 311 12622.02 280.73 54753.85 88888.00 2013-11-07 17:54:34.375 311 12622.05 280.73 54753.85 88888.00 2013-11-07 17:54:34.500 311 12622.05 280.73 54753.82 88888.00 2013-11-07 17:54:34.625 311 12622.02 280.73 54753.82 88888.00 2013-11-07 17:54:34.750 311 12622.00 280.73 54753.85 88888.00 2013-11-07 17:54:34.875 311 12622.05 280.75 54753.88 88888.00 2013-11-07 17:54:35.000 311 12622.10 280.73 54753.85 88888.00 2013-11-07 17:54:35.125 311 12622.10 280.73 54753.85 88888.00 2013-11-07 17:54:35.250 311 12621.95 280.73 54753.88 88888.00 2013-11-07 17:54:35.375 311 12621.92 280.75 54753.88 88888.00 2013-11-07 17:54:35.500 311 12621.92 280.77 54753.82 88888.00 2013-11-07 17:54:35.625 311 12621.88 280.75 54753.85 88888.00 2013-11-07 17:54:35.750 311 12621.90 280.75 54753.85 88888.00 2013-11-07 17:54:35.875 311 12621.90 280.75 54753.85 88888.00 2013-11-07 17:54:36.000 311 12621.92 280.73 54753.85 88888.00 2013-11-07 17:54:36.125 311 12621.95 280.77 54753.85 88888.00 2013-11-07 17:54:36.250 311 12621.92 280.77 54753.82 88888.00 2013-11-07 17:54:36.375 311 12621.90 280.77 54753.85 88888.00 2013-11-07 17:54:36.500 311 12621.90 280.77 54753.88 88888.00 2013-11-07 17:54:36.625 311 12621.90 280.77 54753.88 88888.00 2013-11-07 17:54:36.750 311 12621.85 280.77 54753.85 88888.00 2013-11-07 17:54:36.875 311 12621.83 280.75 54753.85 88888.00 2013-11-07 17:54:37.000 311 12621.85 280.77 54753.82 88888.00 2013-11-07 17:54:37.125 311 12621.80 280.77 54753.85 88888.00 2013-11-07 17:54:37.250 311 12621.83 280.77 54753.82 88888.00 2013-11-07 17:54:37.375 311 12621.90 280.80 54753.85 88888.00 2013-11-07 17:54:37.500 311 12621.92 280.80 54753.85 88888.00 2013-11-07 17:54:37.625 311 12621.88 280.80 54753.88 88888.00 2013-11-07 17:54:37.750 311 12621.88 280.77 54753.88 88888.00 2013-11-07 17:54:37.875 311 12621.95 280.80 54753.88 88888.00 2013-11-07 17:54:38.000 311 12621.98 280.77 54753.85 88888.00 2013-11-07 17:54:38.125 311 12622.00 280.80 54753.88 88888.00 2013-11-07 17:54:38.250 311 12621.95 280.80 54753.90 88888.00 2013-11-07 17:54:38.375 311 12621.95 280.82 54753.90 88888.00 2013-11-07 17:54:38.500 311 12621.88 280.85 54753.88 88888.00 2013-11-07 17:54:38.625 311 12621.90 280.82 54753.88 88888.00 2013-11-07 17:54:38.750 311 12621.95 280.82 54753.90 88888.00 2013-11-07 17:54:38.875 311 12621.95 280.82 54753.88 88888.00 2013-11-07 17:54:39.000 311 12621.95 280.80 54753.85 88888.00 2013-11-07 17:54:39.125 311 12621.95 280.82 54753.88 88888.00 2013-11-07 17:54:39.250 311 12621.90 280.80 54753.90 88888.00 2013-11-07 17:54:39.375 311 12621.92 280.82 54753.88 88888.00 2013-11-07 17:54:39.500 311 12621.95 280.82 54753.90 88888.00 2013-11-07 17:54:39.625 311 12621.98 280.82 54753.90 88888.00 2013-11-07 17:54:39.750 311 12621.92 280.82 54753.90 88888.00 2013-11-07 17:54:39.875 311 12621.90 280.80 54753.88 88888.00 2013-11-07 17:54:40.000 311 12621.95 280.80 54753.88 88888.00 2013-11-07 17:54:40.125 311 12621.98 280.82 54753.90 88888.00 2013-11-07 17:54:40.250 311 12621.92 280.80 54753.88 88888.00 2013-11-07 17:54:40.375 311 12621.95 280.82 54753.88 88888.00 2013-11-07 17:54:40.500 311 12621.92 280.85 54753.88 88888.00 2013-11-07 17:54:40.625 311 12621.88 280.82 54753.88 88888.00 2013-11-07 17:54:40.750 311 12621.83 280.82 54753.88 88888.00 2013-11-07 17:54:40.875 311 12621.85 280.85 54753.88 88888.00 2013-11-07 17:54:41.000 311 12621.90 280.88 54753.85 88888.00 2013-11-07 17:54:41.125 311 12621.88 280.88 54753.88 88888.00 2013-11-07 17:54:41.250 311 12621.80 280.82 54753.88 88888.00 2013-11-07 17:54:41.375 311 12621.83 280.82 54753.85 88888.00 2013-11-07 17:54:41.500 311 12621.85 280.85 54753.82 88888.00 2013-11-07 17:54:41.625 311 12621.83 280.88 54753.85 88888.00 2013-11-07 17:54:41.750 311 12621.80 280.88 54753.85 88888.00 2013-11-07 17:54:41.875 311 12621.80 280.88 54753.88 88888.00 2013-11-07 17:54:42.000 311 12621.85 280.85 54753.85 88888.00 2013-11-07 17:54:42.125 311 12621.85 280.85 54753.82 88888.00 2013-11-07 17:54:42.250 311 12621.80 280.85 54753.85 88888.00 2013-11-07 17:54:42.375 311 12621.80 280.88 54753.88 88888.00 2013-11-07 17:54:42.500 311 12621.77 280.90 54753.90 88888.00 2013-11-07 17:54:42.625 311 12621.80 280.93 54753.90 88888.00 2013-11-07 17:54:42.750 311 12621.75 280.90 54753.88 88888.00 2013-11-07 17:54:42.875 311 12621.75 280.90 54753.88 88888.00 2013-11-07 17:54:43.000 311 12621.80 280.90 54753.85 88888.00 2013-11-07 17:54:43.125 311 12621.80 280.90 54753.88 88888.00 2013-11-07 17:54:43.250 311 12621.75 280.90 54753.90 88888.00 2013-11-07 17:54:43.375 311 12621.80 280.90 54753.88 88888.00 2013-11-07 17:54:43.500 311 12621.75 280.90 54753.88 88888.00 2013-11-07 17:54:43.625 311 12621.77 280.90 54753.88 88888.00 2013-11-07 17:54:43.750 311 12621.85 280.90 54753.90 88888.00 2013-11-07 17:54:43.875 311 12621.85 280.93 54753.88 88888.00 2013-11-07 17:54:44.000 311 12621.83 280.93 54753.85 88888.00 2013-11-07 17:54:44.125 311 12621.80 280.93 54753.88 88888.00 2013-11-07 17:54:44.250 311 12621.75 280.93 54753.88 88888.00 2013-11-07 17:54:44.375 311 12621.75 280.95 54753.90 88888.00 2013-11-07 17:54:44.500 311 12621.77 280.95 54753.90 88888.00 2013-11-07 17:54:44.625 311 12621.85 280.93 54753.90 88888.00 2013-11-07 17:54:44.750 311 12621.88 280.95 54753.88 88888.00 2013-11-07 17:54:44.875 311 12621.77 280.98 54753.88 88888.00 2013-11-07 17:54:45.000 311 12621.80 280.98 54753.90 88888.00 2013-11-07 17:54:45.125 311 12621.77 280.95 54753.90 88888.00 2013-11-07 17:54:45.250 311 12621.80 280.95 54753.90 88888.00 2013-11-07 17:54:45.375 311 12621.88 281.00 54753.95 88888.00 2013-11-07 17:54:45.500 311 12621.85 281.02 54753.93 88888.00 2013-11-07 17:54:45.625 311 12621.80 280.98 54753.90 88888.00 2013-11-07 17:54:45.750 311 12621.73 281.00 54753.90 88888.00 2013-11-07 17:54:45.875 311 12621.77 281.02 54753.90 88888.00 2013-11-07 17:54:46.000 311 12621.80 281.07 54753.90 88888.00 2013-11-07 17:54:46.125 311 12621.75 281.02 54753.90 88888.00 2013-11-07 17:54:46.250 311 12621.73 280.98 54753.90 88888.00 2013-11-07 17:54:46.375 311 12621.77 281.00 54753.93 88888.00 2013-11-07 17:54:46.500 311 12621.80 281.02 54753.90 88888.00 2013-11-07 17:54:46.625 311 12621.77 281.02 54753.88 88888.00 2013-11-07 17:54:46.750 311 12621.77 281.02 54753.85 88888.00 2013-11-07 17:54:46.875 311 12621.77 281.02 54753.90 88888.00 2013-11-07 17:54:47.000 311 12621.85 281.00 54753.90 88888.00 2013-11-07 17:54:47.125 311 12621.80 281.05 54753.93 88888.00 2013-11-07 17:54:47.250 311 12621.75 281.02 54753.90 88888.00 2013-11-07 17:54:47.375 311 12621.80 281.02 54753.90 88888.00 2013-11-07 17:54:47.500 311 12621.83 281.05 54753.90 88888.00 2013-11-07 17:54:47.625 311 12621.80 281.07 54753.90 88888.00 2013-11-07 17:54:47.750 311 12621.83 281.10 54753.90 88888.00 2013-11-07 17:54:47.875 311 12621.85 281.12 54753.90 88888.00 2013-11-07 17:54:48.000 311 12621.80 281.07 54753.88 88888.00 2013-11-07 17:54:48.125 311 12621.73 281.07 54753.88 88888.00 2013-11-07 17:54:48.250 311 12621.80 281.07 54753.90 88888.00 2013-11-07 17:54:48.375 311 12621.90 281.10 54753.93 88888.00 2013-11-07 17:54:48.500 311 12621.92 281.10 54753.93 88888.00 2013-11-07 17:54:48.625 311 12621.83 281.12 54753.93 88888.00 2013-11-07 17:54:48.750 311 12621.80 281.15 54753.93 88888.00 2013-11-07 17:54:48.875 311 12621.80 281.15 54753.93 88888.00 2013-11-07 17:54:49.000 311 12621.85 281.07 54753.93 88888.00 2013-11-07 17:54:49.125 311 12621.88 281.10 54753.93 88888.00 2013-11-07 17:54:49.250 311 12621.83 281.10 54753.90 88888.00 2013-11-07 17:54:49.375 311 12621.88 281.15 54753.90 88888.00 2013-11-07 17:54:49.500 311 12621.85 281.15 54753.90 88888.00 2013-11-07 17:54:49.625 311 12621.77 281.12 54753.88 88888.00 2013-11-07 17:54:49.750 311 12621.73 281.18 54753.88 88888.00 2013-11-07 17:54:49.875 311 12621.75 281.12 54753.88 88888.00 2013-11-07 17:54:50.000 311 12621.77 281.15 54753.85 88888.00 2013-11-07 17:54:50.125 311 12621.80 281.18 54753.88 88888.00 2013-11-07 17:54:50.250 311 12621.77 281.20 54753.90 88888.00 2013-11-07 17:54:50.375 311 12621.80 281.23 54753.88 88888.00 2013-11-07 17:54:50.500 311 12621.88 281.20 54753.90 88888.00 2013-11-07 17:54:50.625 311 12621.90 281.18 54753.93 88888.00 2013-11-07 17:54:50.750 311 12621.90 281.20 54753.90 88888.00 2013-11-07 17:54:50.875 311 12621.95 281.20 54753.93 88888.00 2013-11-07 17:54:51.000 311 12621.98 281.23 54753.90 88888.00 2013-11-07 17:54:51.125 311 12621.98 281.20 54753.93 88888.00 2013-11-07 17:54:51.250 311 12621.98 281.20 54753.95 88888.00 2013-11-07 17:54:51.375 311 12621.98 281.27 54753.95 88888.00 2013-11-07 17:54:51.500 311 12621.95 281.25 54753.95 88888.00 2013-11-07 17:54:51.625 311 12621.90 281.25 54753.95 88888.00 2013-11-07 17:54:51.750 311 12621.85 281.27 54753.95 88888.00 2013-11-07 17:54:51.875 311 12621.83 281.27 54753.93 88888.00 2013-11-07 17:54:52.000 311 12621.90 281.25 54753.93 88888.00 2013-11-07 17:54:52.125 311 12621.83 281.23 54753.93 88888.00 2013-11-07 17:54:52.250 311 12621.80 281.20 54753.90 88888.00 2013-11-07 17:54:52.375 311 12621.90 281.27 54753.88 88888.00 2013-11-07 17:54:52.500 311 12621.90 281.32 54753.93 88888.00 2013-11-07 17:54:52.625 311 12621.85 281.27 54753.93 88888.00 2013-11-07 17:54:52.750 311 12621.83 281.25 54753.95 88888.00 2013-11-07 17:54:52.875 311 12621.80 281.30 54753.93 88888.00 2013-11-07 17:54:53.000 311 12621.77 281.30 54753.88 88888.00 2013-11-07 17:54:53.125 311 12621.83 281.30 54753.90 88888.00 2013-11-07 17:54:53.250 311 12621.80 281.27 54753.90 88888.00 2013-11-07 17:54:53.375 311 12621.85 281.30 54753.90 88888.00 2013-11-07 17:54:53.500 311 12621.85 281.30 54753.90 88888.00 2013-11-07 17:54:53.625 311 12621.85 281.27 54753.90 88888.00 2013-11-07 17:54:53.750 311 12621.85 281.30 54753.90 88888.00 2013-11-07 17:54:53.875 311 12621.88 281.30 54753.93 88888.00 2013-11-07 17:54:54.000 311 12621.92 281.32 54753.95 88888.00 2013-11-07 17:54:54.125 311 12621.90 281.30 54753.95 88888.00 2013-11-07 17:54:54.250 311 12621.80 281.32 54753.90 88888.00 2013-11-07 17:54:54.375 311 12621.83 281.32 54753.93 88888.00 2013-11-07 17:54:54.500 311 12621.88 281.32 54753.93 88888.00 2013-11-07 17:54:54.625 311 12621.90 281.32 54753.93 88888.00 2013-11-07 17:54:54.750 311 12621.88 281.35 54753.93 88888.00 2013-11-07 17:54:54.875 311 12621.83 281.38 54753.93 88888.00 2013-11-07 17:54:55.000 311 12621.85 281.35 54753.90 88888.00 2013-11-07 17:54:55.125 311 12621.85 281.38 54753.90 88888.00 2013-11-07 17:54:55.250 311 12621.90 281.43 54753.93 88888.00 2013-11-07 17:54:55.375 311 12621.92 281.40 54753.90 88888.00 2013-11-07 17:54:55.500 311 12621.88 281.38 54753.90 88888.00 2013-11-07 17:54:55.625 311 12621.88 281.40 54753.90 88888.00 2013-11-07 17:54:55.750 311 12621.85 281.43 54753.90 88888.00 2013-11-07 17:54:55.875 311 12621.83 281.43 54753.93 88888.00 2013-11-07 17:54:56.000 311 12621.80 281.43 54753.90 88888.00 2013-11-07 17:54:56.125 311 12621.80 281.43 54753.93 88888.00 2013-11-07 17:54:56.250 311 12621.83 281.43 54753.90 88888.00 2013-11-07 17:54:56.375 311 12621.88 281.43 54753.88 88888.00 2013-11-07 17:54:56.500 311 12621.83 281.45 54753.93 88888.00 2013-11-07 17:54:56.625 311 12621.85 281.48 54753.93 88888.00 2013-11-07 17:54:56.750 311 12621.83 281.48 54753.93 88888.00 2013-11-07 17:54:56.875 311 12621.85 281.48 54753.93 88888.00 2013-11-07 17:54:57.000 311 12621.85 281.45 54753.88 88888.00 2013-11-07 17:54:57.125 311 12621.85 281.45 54753.90 88888.00 2013-11-07 17:54:57.250 311 12621.88 281.45 54753.93 88888.00 2013-11-07 17:54:57.375 311 12621.90 281.50 54753.93 88888.00 2013-11-07 17:54:57.500 311 12621.92 281.50 54753.90 88888.00 2013-11-07 17:54:57.625 311 12621.92 281.45 54753.90 88888.00 2013-11-07 17:54:57.750 311 12621.88 281.45 54753.88 88888.00 2013-11-07 17:54:57.875 311 12621.85 281.48 54753.88 88888.00 2013-11-07 17:54:58.000 311 12621.85 281.48 54753.88 88888.00 2013-11-07 17:54:58.125 311 12621.88 281.50 54753.93 88888.00 2013-11-07 17:54:58.250 311 12621.88 281.50 54753.90 88888.00 2013-11-07 17:54:58.375 311 12621.95 281.48 54753.88 88888.00 2013-11-07 17:54:58.500 311 12621.98 281.50 54753.90 88888.00 2013-11-07 17:54:58.625 311 12621.98 281.50 54753.90 88888.00 2013-11-07 17:54:58.750 311 12621.92 281.50 54753.93 88888.00 2013-11-07 17:54:58.875 311 12621.92 281.50 54753.90 88888.00 2013-11-07 17:54:59.000 311 12621.92 281.52 54753.90 88888.00 2013-11-07 17:54:59.125 311 12621.90 281.50 54753.90 88888.00 2013-11-07 17:54:59.250 311 12621.83 281.48 54753.93 88888.00 2013-11-07 17:54:59.375 311 12621.83 281.48 54753.93 88888.00 2013-11-07 17:54:59.500 311 12621.85 281.52 54753.90 88888.00 2013-11-07 17:54:59.625 311 12621.88 281.50 54753.90 88888.00 2013-11-07 17:54:59.750 311 12621.92 281.52 54753.90 88888.00 2013-11-07 17:54:59.875 311 12621.98 281.52 54753.93 88888.00 2013-11-07 17:55:00.000 311 12621.92 281.52 54753.88 88888.00 2013-11-07 17:55:00.125 311 12621.92 281.52 54753.88 88888.00 2013-11-07 17:55:00.250 311 12621.92 281.50 54753.93 88888.00 2013-11-07 17:55:00.375 311 12621.98 281.52 54753.93 88888.00 2013-11-07 17:55:00.500 311 12621.92 281.50 54753.93 88888.00 2013-11-07 17:55:00.625 311 12621.92 281.52 54753.93 88888.00 2013-11-07 17:55:00.750 311 12621.90 281.55 54753.88 88888.00 2013-11-07 17:55:00.875 311 12621.88 281.52 54753.90 88888.00 2013-11-07 17:55:01.000 311 12621.92 281.52 54753.90 88888.00 2013-11-07 17:55:01.125 311 12621.95 281.55 54753.90 88888.00 2013-11-07 17:55:01.250 311 12621.92 281.52 54753.95 88888.00 2013-11-07 17:55:01.375 311 12621.90 281.57 54753.95 88888.00 2013-11-07 17:55:01.500 311 12621.85 281.57 54753.93 88888.00 2013-11-07 17:55:01.625 311 12621.88 281.55 54753.93 88888.00 2013-11-07 17:55:01.750 311 12621.88 281.57 54753.90 88888.00 2013-11-07 17:55:01.875 311 12621.83 281.57 54753.93 88888.00 2013-11-07 17:55:02.000 311 12621.83 281.57 54753.90 88888.00 2013-11-07 17:55:02.125 311 12621.88 281.57 54753.93 88888.00 2013-11-07 17:55:02.250 311 12621.92 281.60 54753.93 88888.00 2013-11-07 17:55:02.375 311 12621.95 281.60 54753.90 88888.00 2013-11-07 17:55:02.500 311 12621.95 281.60 54753.90 88888.00 2013-11-07 17:55:02.625 311 12621.92 281.57 54753.90 88888.00 2013-11-07 17:55:02.750 311 12621.88 281.60 54753.93 88888.00 2013-11-07 17:55:02.875 311 12621.90 281.60 54753.90 88888.00 2013-11-07 17:55:03.000 311 12621.88 281.57 54753.88 88888.00 2013-11-07 17:55:03.125 311 12621.88 281.60 54753.93 88888.00 2013-11-07 17:55:03.250 311 12621.88 281.62 54753.93 88888.00 2013-11-07 17:55:03.375 311 12621.85 281.62 54753.90 88888.00 2013-11-07 17:55:03.500 311 12621.85 281.60 54753.90 88888.00 2013-11-07 17:55:03.625 311 12621.85 281.62 54753.93 88888.00 2013-11-07 17:55:03.750 311 12621.85 281.62 54753.93 88888.00 2013-11-07 17:55:03.875 311 12621.90 281.62 54753.95 88888.00 2013-11-07 17:55:04.000 311 12621.92 281.60 54753.93 88888.00 2013-11-07 17:55:04.125 311 12621.95 281.62 54753.90 88888.00 2013-11-07 17:55:04.250 311 12621.85 281.62 54753.93 88888.00 2013-11-07 17:55:04.375 311 12621.88 281.65 54753.93 88888.00 2013-11-07 17:55:04.500 311 12621.83 281.65 54753.95 88888.00 2013-11-07 17:55:04.625 311 12621.88 281.65 54753.95 88888.00 2013-11-07 17:55:04.750 311 12621.90 281.65 54753.93 88888.00 2013-11-07 17:55:04.875 311 12621.90 281.62 54753.93 88888.00 2013-11-07 17:55:05.000 311 12621.88 281.65 54753.93 88888.00 2013-11-07 17:55:05.125 311 12621.90 281.65 54753.95 88888.00 2013-11-07 17:55:05.250 311 12621.98 281.60 54753.95 88888.00 2013-11-07 17:55:05.375 311 12622.02 281.65 54753.93 88888.00 2013-11-07 17:55:05.500 311 12622.02 281.62 54753.93 88888.00 2013-11-07 17:55:05.625 311 12622.00 281.62 54753.90 88888.00 2013-11-07 17:55:05.750 311 12621.95 281.65 54753.93 88888.00 2013-11-07 17:55:05.875 311 12621.98 281.68 54753.93 88888.00 2013-11-07 17:55:06.000 311 12622.00 281.65 54753.93 88888.00 2013-11-07 17:55:06.125 311 12622.02 281.68 54753.90 88888.00 2013-11-07 17:55:06.250 311 12622.00 281.65 54753.93 88888.00 2013-11-07 17:55:06.375 311 12622.00 281.65 54753.95 88888.00 2013-11-07 17:55:06.500 311 12622.02 281.68 54753.93 88888.00 2013-11-07 17:55:06.625 311 12622.00 281.68 54753.95 88888.00 2013-11-07 17:55:06.750 311 12621.85 281.65 54753.90 88888.00 2013-11-07 17:55:06.875 311 12621.90 281.65 54753.90 88888.00 2013-11-07 17:55:07.000 311 12621.98 281.68 54753.90 88888.00 2013-11-07 17:55:07.125 311 12622.05 281.70 54753.95 88888.00 2013-11-07 17:55:07.250 311 12622.02 281.70 54753.95 88888.00 2013-11-07 17:55:07.375 311 12622.05 281.70 54753.93 88888.00 2013-11-07 17:55:07.500 311 12622.00 281.68 54753.93 88888.00 2013-11-07 17:55:07.625 311 12622.02 281.68 54753.90 88888.00 2013-11-07 17:55:07.750 311 12622.02 281.68 54753.95 88888.00 2013-11-07 17:55:07.875 311 12622.05 281.70 54753.95 88888.00 2013-11-07 17:55:08.000 311 12622.02 281.70 54753.95 88888.00 2013-11-07 17:55:08.125 311 12622.05 281.68 54753.95 88888.00 2013-11-07 17:55:08.250 311 12622.05 281.70 54753.95 88888.00 2013-11-07 17:55:08.375 311 12622.08 281.70 54753.93 88888.00 2013-11-07 17:55:08.500 311 12622.00 281.68 54753.93 88888.00 2013-11-07 17:55:08.625 311 12622.00 281.68 54753.90 88888.00 2013-11-07 17:55:08.750 311 12622.08 281.70 54753.95 88888.00 2013-11-07 17:55:08.875 311 12622.10 281.70 54753.93 88888.00 2013-11-07 17:55:09.000 311 12622.08 281.70 54753.93 88888.00 2013-11-07 17:55:09.125 311 12622.05 281.73 54753.95 88888.00 2013-11-07 17:55:09.250 311 12622.00 281.73 54753.97 88888.00 2013-11-07 17:55:09.375 311 12622.05 281.73 54753.95 88888.00 2013-11-07 17:55:09.500 311 12622.05 281.73 54753.95 88888.00 2013-11-07 17:55:09.625 311 12622.05 281.73 54753.95 88888.00 2013-11-07 17:55:09.750 311 12622.05 281.75 54753.93 88888.00 2013-11-07 17:55:09.875 311 12622.05 281.73 54753.93 88888.00 2013-11-07 17:55:10.000 311 12622.08 281.70 54753.90 88888.00 2013-11-07 17:55:10.125 311 12622.08 281.75 54753.93 88888.00 2013-11-07 17:55:10.250 311 12622.02 281.75 54753.95 88888.00 2013-11-07 17:55:10.375 311 12622.05 281.77 54753.95 88888.00 2013-11-07 17:55:10.500 311 12622.02 281.77 54753.93 88888.00 2013-11-07 17:55:10.625 311 12622.05 281.75 54753.90 88888.00 2013-11-07 17:55:10.750 311 12622.10 281.77 54753.90 88888.00 2013-11-07 17:55:10.875 311 12622.08 281.75 54753.90 88888.00 2013-11-07 17:55:11.000 311 12622.08 281.70 54753.88 88888.00 2013-11-07 17:55:11.125 311 12622.05 281.73 54753.88 88888.00 2013-11-07 17:55:11.250 311 12622.10 281.75 54753.93 88888.00 2013-11-07 17:55:11.375 311 12622.15 281.75 54753.93 88888.00 2013-11-07 17:55:11.500 311 12622.10 281.75 54753.90 88888.00 2013-11-07 17:55:11.625 311 12622.08 281.77 54753.90 88888.00 2013-11-07 17:55:11.750 311 12622.02 281.73 54753.93 88888.00 2013-11-07 17:55:11.875 311 12622.08 281.73 54753.88 88888.00 2013-11-07 17:55:12.000 311 12622.12 281.75 54753.88 88888.00 2013-11-07 17:55:12.125 311 12622.12 281.75 54753.88 88888.00 2013-11-07 17:55:12.250 311 12622.10 281.77 54753.90 88888.00 2013-11-07 17:55:12.375 311 12622.08 281.77 54753.90 88888.00 2013-11-07 17:55:12.500 311 12622.10 281.77 54753.88 88888.00 2013-11-07 17:55:12.625 311 12622.15 281.77 54753.90 88888.00 2013-11-07 17:55:12.750 311 12622.23 281.80 54753.90 88888.00 2013-11-07 17:55:12.875 311 12622.23 281.77 54753.88 88888.00 2013-11-07 17:55:13.000 311 12622.10 281.75 54753.88 88888.00 2013-11-07 17:55:13.125 311 12621.98 281.75 54753.88 88888.00 2013-11-07 17:55:13.250 311 12622.00 281.77 54753.90 88888.00 2013-11-07 17:55:13.375 311 12622.10 281.80 54753.88 88888.00 2013-11-07 17:55:13.500 311 12622.08 281.77 54753.88 88888.00 2013-11-07 17:55:13.625 311 12622.12 281.80 54753.82 88888.00 2013-11-07 17:55:13.750 311 12622.15 281.80 54753.88 88888.00 2013-11-07 17:55:13.875 311 12622.15 281.77 54753.90 88888.00 2013-11-07 17:55:14.000 311 12622.10 281.77 54753.90 88888.00 2013-11-07 17:55:14.125 311 12622.05 281.75 54753.90 88888.00 2013-11-07 17:55:14.250 311 12622.10 281.77 54753.93 88888.00 2013-11-07 17:55:14.375 311 12622.17 281.77 54753.93 88888.00 2013-11-07 17:55:14.500 311 12622.25 281.80 54753.90 88888.00 2013-11-07 17:55:14.625 311 12622.23 281.80 54753.90 88888.00 2013-11-07 17:55:14.750 311 12622.17 281.77 54753.90 88888.00 2013-11-07 17:55:14.875 311 12622.17 281.77 54753.90 88888.00 2013-11-07 17:55:15.000 311 12622.20 281.75 54753.88 88888.00 2013-11-07 17:55:15.125 311 12622.27 281.77 54753.88 88888.00 2013-11-07 17:55:15.250 311 12622.23 281.77 54753.88 88888.00 2013-11-07 17:55:15.375 311 12622.23 281.77 54753.88 88888.00 2013-11-07 17:55:15.500 311 12622.33 281.80 54753.88 88888.00 2013-11-07 17:55:15.625 311 12622.35 281.77 54753.88 88888.00 2013-11-07 17:55:15.750 311 12622.25 281.77 54753.88 88888.00 2013-11-07 17:55:15.875 311 12622.25 281.80 54753.85 88888.00 2013-11-07 17:55:16.000 311 12622.33 281.77 54753.85 88888.00 2013-11-07 17:55:16.125 311 12622.33 281.75 54753.85 88888.00 2013-11-07 17:55:16.250 311 12622.27 281.75 54753.85 88888.00 2013-11-07 17:55:16.375 311 12622.23 281.75 54753.85 88888.00 2013-11-07 17:55:16.500 311 12622.15 281.73 54753.85 88888.00 2013-11-07 17:55:16.625 311 12622.25 281.75 54753.85 88888.00 2013-11-07 17:55:16.750 311 12622.38 281.75 54753.90 88888.00 2013-11-07 17:55:16.875 311 12622.40 281.77 54753.90 88888.00 2013-11-07 17:55:17.000 311 12622.38 281.77 54753.82 88888.00 2013-11-07 17:55:17.125 311 12622.35 281.77 54753.82 88888.00 2013-11-07 17:55:17.250 311 12622.33 281.75 54753.85 88888.00 2013-11-07 17:55:17.375 311 12622.33 281.75 54753.85 88888.00 2013-11-07 17:55:17.500 311 12622.30 281.75 54753.88 88888.00 2013-11-07 17:55:17.625 311 12622.33 281.75 54753.88 88888.00 2013-11-07 17:55:17.750 311 12622.38 281.75 54753.88 88888.00 2013-11-07 17:55:17.875 311 12622.35 281.75 54753.85 88888.00 2013-11-07 17:55:18.000 311 12622.30 281.75 54753.85 88888.00 2013-11-07 17:55:18.125 311 12622.30 281.75 54753.85 88888.00 2013-11-07 17:55:18.250 311 12622.38 281.77 54753.88 88888.00 2013-11-07 17:55:18.375 311 12622.40 281.77 54753.85 88888.00 2013-11-07 17:55:18.500 311 12622.38 281.75 54753.85 88888.00 2013-11-07 17:55:18.625 311 12622.38 281.75 54753.85 88888.00 2013-11-07 17:55:18.750 311 12622.40 281.75 54753.85 88888.00 2013-11-07 17:55:18.875 311 12622.42 281.80 54753.88 88888.00 2013-11-07 17:55:19.000 311 12622.42 281.77 54753.85 88888.00 2013-11-07 17:55:19.125 311 12622.50 281.77 54753.85 88888.00 2013-11-07 17:55:19.250 311 12622.48 281.73 54753.85 88888.00 2013-11-07 17:55:19.375 311 12622.45 281.73 54753.82 88888.00 2013-11-07 17:55:19.500 311 12622.45 281.77 54753.85 88888.00 2013-11-07 17:55:19.625 311 12622.48 281.77 54753.85 88888.00 2013-11-07 17:55:19.750 311 12622.42 281.80 54753.88 88888.00 2013-11-07 17:55:19.875 311 12622.40 281.82 54753.90 88888.00 2013-11-07 17:55:20.000 311 12622.48 281.80 54753.90 88888.00 2013-11-07 17:55:20.125 311 12622.45 281.77 54753.88 88888.00 2013-11-07 17:55:20.250 311 12622.48 281.77 54753.88 88888.00 2013-11-07 17:55:20.375 311 12622.58 281.75 54753.90 88888.00 2013-11-07 17:55:20.500 311 12622.58 281.77 54753.88 88888.00 2013-11-07 17:55:20.625 311 12622.58 281.75 54753.88 88888.00 2013-11-07 17:55:20.750 311 12622.55 281.75 54753.85 88888.00 2013-11-07 17:55:20.875 311 12622.52 281.70 54753.85 88888.00 2013-11-07 17:55:21.000 311 12622.50 281.73 54753.85 88888.00 2013-11-07 17:55:21.125 311 12622.48 281.73 54753.88 88888.00 2013-11-07 17:55:21.250 311 12622.48 281.73 54753.90 88888.00 2013-11-07 17:55:21.375 311 12622.48 281.75 54753.90 88888.00 2013-11-07 17:55:21.500 311 12622.45 281.73 54753.88 88888.00 2013-11-07 17:55:21.625 311 12622.48 281.73 54753.88 88888.00 2013-11-07 17:55:21.750 311 12622.48 281.73 54753.90 88888.00 2013-11-07 17:55:21.875 311 12622.45 281.75 54753.90 88888.00 2013-11-07 17:55:22.000 311 12622.45 281.77 54753.88 88888.00 2013-11-07 17:55:22.125 311 12622.42 281.75 54753.88 88888.00 2013-11-07 17:55:22.250 311 12622.42 281.70 54753.85 88888.00 2013-11-07 17:55:22.375 311 12622.45 281.73 54753.82 88888.00 2013-11-07 17:55:22.500 311 12622.45 281.73 54753.85 88888.00 2013-11-07 17:55:22.625 311 12622.45 281.75 54753.85 88888.00 2013-11-07 17:55:22.750 311 12622.50 281.73 54753.85 88888.00 2013-11-07 17:55:22.875 311 12622.52 281.70 54753.82 88888.00 2013-11-07 17:55:23.000 311 12622.50 281.73 54753.82 88888.00 2013-11-07 17:55:23.125 311 12622.45 281.70 54753.82 88888.00 2013-11-07 17:55:23.250 311 12622.42 281.68 54753.85 88888.00 2013-11-07 17:55:23.375 311 12622.48 281.73 54753.88 88888.00 2013-11-07 17:55:23.500 311 12622.52 281.75 54753.85 88888.00 2013-11-07 17:55:23.625 311 12622.55 281.75 54753.85 88888.00 2013-11-07 17:55:23.750 311 12622.58 281.75 54753.85 88888.00 2013-11-07 17:55:23.875 311 12622.65 281.75 54753.88 88888.00 2013-11-07 17:55:24.000 311 12622.67 281.70 54753.85 88888.00 2013-11-07 17:55:24.125 311 12622.60 281.70 54753.88 88888.00 2013-11-07 17:55:24.250 311 12622.58 281.70 54753.85 88888.00 2013-11-07 17:55:24.375 311 12622.65 281.73 54753.85 88888.00 2013-11-07 17:55:24.500 311 12622.70 281.73 54753.85 88888.00 2013-11-07 17:55:24.625 311 12622.73 281.70 54753.85 88888.00 2013-11-07 17:55:24.750 311 12622.67 281.73 54753.85 88888.00 2013-11-07 17:55:24.875 311 12622.67 281.70 54753.85 88888.00 2013-11-07 17:55:25.000 311 12622.65 281.68 54753.80 88888.00 2013-11-07 17:55:25.125 311 12622.60 281.70 54753.85 88888.00 2013-11-07 17:55:25.250 311 12622.60 281.70 54753.82 88888.00 2013-11-07 17:55:25.375 311 12622.60 281.73 54753.82 88888.00 2013-11-07 17:55:25.500 311 12622.60 281.70 54753.82 88888.00 2013-11-07 17:55:25.625 311 12622.65 281.70 54753.80 88888.00 2013-11-07 17:55:25.750 311 12622.67 281.68 54753.80 88888.00 2013-11-07 17:55:25.875 311 12622.65 281.70 54753.85 88888.00 2013-11-07 17:55:26.000 311 12622.67 281.70 54753.85 88888.00 2013-11-07 17:55:26.125 311 12622.70 281.68 54753.82 88888.00 2013-11-07 17:55:26.250 311 12622.67 281.70 54753.85 88888.00 2013-11-07 17:55:26.375 311 12622.73 281.68 54753.85 88888.00 2013-11-07 17:55:26.500 311 12622.67 281.65 54753.85 88888.00 2013-11-07 17:55:26.625 311 12622.65 281.65 54753.85 88888.00 2013-11-07 17:55:26.750 311 12622.65 281.68 54753.82 88888.00 2013-11-07 17:55:26.875 311 12622.60 281.68 54753.82 88888.00 2013-11-07 17:55:27.000 311 12622.60 281.65 54753.82 88888.00 2013-11-07 17:55:27.125 311 12622.65 281.65 54753.85 88888.00 2013-11-07 17:55:27.250 311 12622.65 281.65 54753.82 88888.00 2013-11-07 17:55:27.375 311 12622.67 281.65 54753.82 88888.00 2013-11-07 17:55:27.500 311 12622.67 281.68 54753.82 88888.00 2013-11-07 17:55:27.625 311 12622.65 281.65 54753.85 88888.00 2013-11-07 17:55:27.750 311 12622.58 281.65 54753.85 88888.00 2013-11-07 17:55:27.875 311 12622.60 281.65 54753.85 88888.00 2013-11-07 17:55:28.000 311 12622.67 281.62 54753.82 88888.00 2013-11-07 17:55:28.125 311 12622.75 281.65 54753.85 88888.00 2013-11-07 17:55:28.250 311 12622.75 281.62 54753.85 88888.00 2013-11-07 17:55:28.375 311 12622.77 281.65 54753.85 88888.00 2013-11-07 17:55:28.500 311 12622.77 281.68 54753.82 88888.00 2013-11-07 17:55:28.625 311 12622.83 281.68 54753.82 88888.00 2013-11-07 17:55:28.750 311 12622.83 281.65 54753.82 88888.00 2013-11-07 17:55:28.875 311 12622.80 281.68 54753.85 88888.00 2013-11-07 17:55:29.000 311 12622.83 281.68 54753.82 88888.00 2013-11-07 17:55:29.125 311 12622.90 281.68 54753.85 88888.00 2013-11-07 17:55:29.250 311 12622.88 281.62 54753.85 88888.00 2013-11-07 17:55:29.375 311 12622.90 281.62 54753.85 88888.00 2013-11-07 17:55:29.500 311 12622.80 281.62 54753.82 88888.00 2013-11-07 17:55:29.625 311 12622.85 281.62 54753.82 88888.00 2013-11-07 17:55:29.750 311 12622.95 281.62 54753.82 88888.00 2013-11-07 17:55:29.875 311 12622.95 281.62 54753.82 88888.00 2013-11-07 17:55:30.000 311 12622.90 281.62 54753.80 88888.00 2013-11-07 17:55:30.125 311 12622.90 281.62 54753.85 88888.00 2013-11-07 17:55:30.250 311 12622.92 281.62 54753.85 88888.00 2013-11-07 17:55:30.375 311 12622.92 281.62 54753.85 88888.00 2013-11-07 17:55:30.500 311 12622.92 281.60 54753.85 88888.00 2013-11-07 17:55:30.625 311 12622.90 281.57 54753.85 88888.00 2013-11-07 17:55:30.750 311 12622.90 281.62 54753.88 88888.00 2013-11-07 17:55:30.875 311 12622.95 281.62 54753.88 88888.00 2013-11-07 17:55:31.000 311 12623.00 281.62 54753.85 88888.00 2013-11-07 17:55:31.125 311 12622.98 281.60 54753.85 88888.00 2013-11-07 17:55:31.250 311 12622.95 281.55 54753.85 88888.00 2013-11-07 17:55:31.375 311 12622.98 281.55 54753.85 88888.00 2013-11-07 17:55:31.500 311 12622.98 281.57 54753.85 88888.00 2013-11-07 17:55:31.625 311 12622.95 281.57 54753.88 88888.00 2013-11-07 17:55:31.750 311 12622.95 281.60 54753.85 88888.00 2013-11-07 17:55:31.875 311 12622.90 281.60 54753.85 88888.00 2013-11-07 17:55:32.000 311 12622.92 281.60 54753.85 88888.00 2013-11-07 17:55:32.125 311 12623.00 281.60 54753.88 88888.00 2013-11-07 17:55:32.250 311 12622.98 281.55 54753.88 88888.00 2013-11-07 17:55:32.375 311 12622.98 281.55 54753.88 88888.00 2013-11-07 17:55:32.500 311 12622.95 281.57 54753.88 88888.00 2013-11-07 17:55:32.625 311 12623.00 281.55 54753.88 88888.00 2013-11-07 17:55:32.750 311 12623.00 281.57 54753.85 88888.00 2013-11-07 17:55:32.875 311 12623.00 281.57 54753.85 88888.00 2013-11-07 17:55:33.000 311 12622.98 281.52 54753.85 88888.00 2013-11-07 17:55:33.125 311 12622.95 281.52 54753.88 88888.00 2013-11-07 17:55:33.250 311 12623.02 281.55 54753.90 88888.00 2013-11-07 17:55:33.375 311 12623.12 281.57 54753.90 88888.00 2013-11-07 17:55:33.500 311 12623.17 281.57 54753.88 88888.00 2013-11-07 17:55:33.625 311 12623.10 281.52 54753.88 88888.00 2013-11-07 17:55:33.750 311 12623.08 281.52 54753.85 88888.00 2013-11-07 17:55:33.875 311 12623.05 281.55 54753.85 88888.00 2013-11-07 17:55:34.000 311 12623.02 281.55 54753.85 88888.00 2013-11-07 17:55:34.125 311 12623.00 281.52 54753.82 88888.00 2013-11-07 17:55:34.250 311 12622.90 281.52 54753.85 88888.00 2013-11-07 17:55:34.375 311 12622.95 281.55 54753.85 88888.00 2013-11-07 17:55:34.500 311 12623.00 281.50 54753.85 88888.00 2013-11-07 17:55:34.625 311 12623.02 281.50 54753.82 88888.00 2013-11-07 17:55:34.750 311 12623.00 281.52 54753.85 88888.00 2013-11-07 17:55:34.875 311 12622.98 281.50 54753.85 88888.00 2013-11-07 17:55:35.000 311 12623.02 281.48 54753.85 88888.00 2013-11-07 17:55:35.125 311 12623.00 281.48 54753.85 88888.00 2013-11-07 17:55:35.250 311 12622.92 281.43 54753.85 88888.00 2013-11-07 17:55:35.375 311 12622.90 281.43 54753.85 88888.00 2013-11-07 17:55:35.500 311 12622.98 281.45 54753.88 88888.00 2013-11-07 17:55:35.625 311 12623.00 281.48 54753.85 88888.00 2013-11-07 17:55:35.750 311 12623.02 281.48 54753.85 88888.00 2013-11-07 17:55:35.875 311 12623.02 281.48 54753.85 88888.00 2013-11-07 17:55:36.000 311 12623.08 281.48 54753.85 88888.00 2013-11-07 17:55:36.125 311 12623.05 281.48 54753.85 88888.00 2013-11-07 17:55:36.250 311 12622.98 281.48 54753.88 88888.00 2013-11-07 17:55:36.375 311 12623.05 281.48 54753.88 88888.00 2013-11-07 17:55:36.500 311 12623.08 281.45 54753.85 88888.00 2013-11-07 17:55:36.625 311 12623.10 281.45 54753.85 88888.00 2013-11-07 17:55:36.750 311 12623.08 281.45 54753.85 88888.00 2013-11-07 17:55:36.875 311 12623.08 281.48 54753.82 88888.00 2013-11-07 17:55:37.000 311 12623.05 281.45 54753.82 88888.00 2013-11-07 17:55:37.125 311 12623.00 281.45 54753.85 88888.00 2013-11-07 17:55:37.250 311 12622.95 281.40 54753.85 88888.00 2013-11-07 17:55:37.375 311 12622.98 281.38 54753.85 88888.00 2013-11-07 17:55:37.500 311 12623.05 281.40 54753.85 88888.00 2013-11-07 17:55:37.625 311 12623.02 281.40 54753.85 88888.00 2013-11-07 17:55:37.750 311 12623.05 281.38 54753.88 88888.00 2013-11-07 17:55:37.875 311 12623.05 281.32 54753.85 88888.00 2013-11-07 17:55:38.000 311 12623.02 281.30 54753.85 88888.00 2013-11-07 17:55:38.125 311 12623.05 281.30 54753.88 88888.00 2013-11-07 17:55:38.250 311 12623.10 281.32 54753.88 88888.00 2013-11-07 17:55:38.375 311 12623.12 281.32 54753.88 88888.00 2013-11-07 17:55:38.500 311 12623.10 281.32 54753.85 88888.00 2013-11-07 17:55:38.625 311 12623.12 281.32 54753.85 88888.00 2013-11-07 17:55:38.750 311 12623.15 281.35 54753.85 88888.00 2013-11-07 17:55:38.875 311 12623.12 281.32 54753.85 88888.00 2013-11-07 17:55:39.000 311 12623.08 281.30 54753.85 88888.00 2013-11-07 17:55:39.125 311 12623.15 281.27 54753.85 88888.00 2013-11-07 17:55:39.250 311 12623.12 281.30 54753.90 88888.00 2013-11-07 17:55:39.375 311 12623.10 281.30 54753.90 88888.00 2013-11-07 17:55:39.500 311 12623.12 281.30 54753.90 88888.00 2013-11-07 17:55:39.625 311 12623.15 281.25 54753.88 88888.00 2013-11-07 17:55:39.750 311 12623.12 281.27 54753.88 88888.00 2013-11-07 17:55:39.875 311 12623.15 281.32 54753.88 88888.00 2013-11-07 17:55:40.000 311 12623.17 281.27 54753.88 88888.00 2013-11-07 17:55:40.125 311 12623.17 281.27 54753.90 88888.00 2013-11-07 17:55:40.250 311 12623.15 281.25 54753.90 88888.00 2013-11-07 17:55:40.375 311 12623.10 281.20 54753.85 88888.00 2013-11-07 17:55:40.500 311 12623.10 281.20 54753.85 88888.00 2013-11-07 17:55:40.625 311 12623.17 281.25 54753.90 88888.00 2013-11-07 17:55:40.750 311 12623.23 281.27 54753.93 88888.00 2013-11-07 17:55:40.875 311 12623.20 281.27 54753.90 88888.00 2013-11-07 17:55:41.000 311 12623.20 281.25 54753.85 88888.00 2013-11-07 17:55:41.125 311 12623.23 281.23 54753.90 88888.00 2013-11-07 17:55:41.250 311 12623.20 281.25 54753.93 88888.00 2013-11-07 17:55:41.375 311 12623.20 281.25 54753.93 88888.00 2013-11-07 17:55:41.500 311 12623.23 281.20 54753.90 88888.00 2013-11-07 17:55:41.625 311 12623.27 281.23 54753.90 88888.00 2013-11-07 17:55:41.750 311 12623.25 281.23 54753.93 88888.00 2013-11-07 17:55:41.875 311 12623.20 281.23 54753.93 88888.00 2013-11-07 17:55:42.000 311 12623.17 281.18 54753.93 88888.00 2013-11-07 17:55:42.125 311 12623.17 281.18 54753.90 88888.00 2013-11-07 17:55:42.250 311 12623.10 281.15 54753.93 88888.00 2013-11-07 17:55:42.375 311 12623.15 281.15 54753.90 88888.00 2013-11-07 17:55:42.500 311 12623.25 281.18 54753.90 88888.00 2013-11-07 17:55:42.625 311 12623.20 281.12 54753.90 88888.00 2013-11-07 17:55:42.750 311 12623.17 281.12 54753.93 88888.00 2013-11-07 17:55:42.875 311 12623.23 281.10 54753.93 88888.00 2013-11-07 17:55:43.000 311 12623.20 281.12 54753.93 88888.00 2013-11-07 17:55:43.125 311 12623.17 281.10 54753.93 88888.00 2013-11-07 17:55:43.250 311 12623.17 281.02 54753.93 88888.00 2013-11-07 17:55:43.375 311 12623.15 281.07 54753.93 88888.00 2013-11-07 17:55:43.500 311 12623.15 281.10 54753.93 88888.00 2013-11-07 17:55:43.625 311 12623.20 281.12 54753.93 88888.00 2013-11-07 17:55:43.750 311 12623.23 281.10 54753.93 88888.00 2013-11-07 17:55:43.875 311 12623.23 281.10 54753.90 88888.00 2013-11-07 17:55:44.000 311 12623.23 281.10 54753.93 88888.00 2013-11-07 17:55:44.125 311 12623.23 281.07 54753.93 88888.00 2013-11-07 17:55:44.250 311 12623.17 281.05 54753.93 88888.00 2013-11-07 17:55:44.375 311 12623.17 281.02 54753.93 88888.00 2013-11-07 17:55:44.500 311 12623.17 281.05 54753.95 88888.00 2013-11-07 17:55:44.625 311 12623.23 281.07 54753.97 88888.00 2013-11-07 17:55:44.750 311 12623.20 281.05 54753.97 88888.00 2013-11-07 17:55:44.875 311 12623.17 281.05 54753.97 88888.00 2013-11-07 17:55:45.000 311 12623.15 281.02 54753.95 88888.00 2013-11-07 17:55:45.125 311 12623.15 281.02 54753.95 88888.00 2013-11-07 17:55:45.250 311 12623.20 281.05 54753.97 88888.00 2013-11-07 17:55:45.375 311 12623.23 281.07 54753.97 88888.00 2013-11-07 17:55:45.500 311 12623.17 281.05 54753.97 88888.00 2013-11-07 17:55:45.625 311 12623.17 281.02 54753.97 88888.00 2013-11-07 17:55:45.750 311 12623.20 281.00 54753.97 88888.00 2013-11-07 17:55:45.875 311 12623.17 280.98 54754.00 88888.00 2013-11-07 17:55:46.000 311 12623.20 281.00 54753.97 88888.00 2013-11-07 17:55:46.125 311 12623.23 281.02 54754.00 88888.00 2013-11-07 17:55:46.250 311 12623.20 280.98 54754.00 88888.00 2013-11-07 17:55:46.375 311 12623.25 280.98 54754.00 88888.00 2013-11-07 17:55:46.500 311 12623.25 280.98 54754.00 88888.00 2013-11-07 17:55:46.625 311 12623.17 280.95 54754.00 88888.00 2013-11-07 17:55:46.750 311 12623.08 280.95 54754.00 88888.00 2013-11-07 17:55:46.875 311 12623.12 280.95 54753.97 88888.00 2013-11-07 17:55:47.000 311 12623.15 280.95 54753.95 88888.00 2013-11-07 17:55:47.125 311 12623.17 280.95 54753.97 88888.00 2013-11-07 17:55:47.250 311 12623.15 280.98 54754.00 88888.00 2013-11-07 17:55:47.375 311 12623.12 280.98 54754.00 88888.00 2013-11-07 17:55:47.500 311 12623.12 280.93 54753.97 88888.00 2013-11-07 17:55:47.625 311 12623.15 280.93 54753.97 88888.00 2013-11-07 17:55:47.750 311 12623.20 280.90 54754.00 88888.00 2013-11-07 17:55:47.875 311 12623.20 280.90 54754.00 88888.00 2013-11-07 17:55:48.000 311 12623.17 280.90 54753.97 88888.00 2013-11-07 17:55:48.125 311 12623.17 280.93 54753.97 88888.00 2013-11-07 17:55:48.250 311 12623.25 280.93 54754.03 88888.00 2013-11-07 17:55:48.375 311 12623.27 280.90 54754.05 88888.00 2013-11-07 17:55:48.500 311 12623.25 280.90 54754.05 88888.00 2013-11-07 17:55:48.625 311 12623.23 280.88 54754.03 88888.00 2013-11-07 17:55:48.750 311 12623.17 280.85 54754.00 88888.00 2013-11-07 17:55:48.875 311 12623.17 280.88 54754.05 88888.00 2013-11-07 17:55:49.000 311 12623.17 280.88 54754.03 88888.00 2013-11-07 17:55:49.125 311 12623.17 280.85 54754.03 88888.00 2013-11-07 17:55:49.250 311 12623.25 280.85 54754.03 88888.00 2013-11-07 17:55:49.375 311 12623.27 280.85 54754.03 88888.00 2013-11-07 17:55:49.500 311 12623.20 280.85 54754.03 88888.00 2013-11-07 17:55:49.625 311 12623.25 280.82 54754.03 88888.00 2013-11-07 17:55:49.750 311 12623.23 280.82 54754.03 88888.00 2013-11-07 17:55:49.875 311 12623.20 280.85 54754.03 88888.00 2013-11-07 17:55:50.000 311 12623.23 280.88 54754.03 88888.00 2013-11-07 17:55:50.125 311 12623.25 280.85 54754.00 88888.00 2013-11-07 17:55:50.250 311 12623.25 280.80 54754.00 88888.00 2013-11-07 17:55:50.375 311 12623.25 280.80 54754.03 88888.00 2013-11-07 17:55:50.500 311 12623.27 280.80 54754.05 88888.00 2013-11-07 17:55:50.625 311 12623.27 280.77 54754.03 88888.00 2013-11-07 17:55:50.750 311 12623.27 280.77 54754.03 88888.00 2013-11-07 17:55:50.875 311 12623.27 280.75 54754.03 88888.00 2013-11-07 17:55:51.000 311 12623.30 280.77 54754.03 88888.00 2013-11-07 17:55:51.125 311 12623.30 280.80 54754.03 88888.00 2013-11-07 17:55:51.250 311 12623.27 280.73 54754.03 88888.00 2013-11-07 17:55:51.375 311 12623.30 280.73 54753.97 88888.00 2013-11-07 17:55:51.500 311 12623.33 280.73 54754.03 88888.00 2013-11-07 17:55:51.625 311 12623.27 280.73 54754.00 88888.00 2013-11-07 17:55:51.750 311 12623.27 280.73 54754.03 88888.00 2013-11-07 17:55:51.875 311 12623.30 280.73 54754.00 88888.00 2013-11-07 17:55:52.000 311 12623.33 280.73 54754.00 88888.00 2013-11-07 17:55:52.125 311 12623.33 280.73 54754.03 88888.00 2013-11-07 17:55:52.250 311 12623.33 280.68 54754.05 88888.00 2013-11-07 17:55:52.375 311 12623.42 280.70 54754.05 88888.00 2013-11-07 17:55:52.500 311 12623.38 280.73 54754.00 88888.00 2013-11-07 17:55:52.625 311 12623.35 280.70 54754.03 88888.00 2013-11-07 17:55:52.750 311 12623.33 280.70 54754.07 88888.00 2013-11-07 17:55:52.875 311 12623.33 280.68 54754.05 88888.00 2013-11-07 17:55:53.000 311 12623.30 280.62 54754.00 88888.00 2013-11-07 17:55:53.125 311 12623.30 280.65 54753.97 88888.00 2013-11-07 17:55:53.250 311 12623.25 280.65 54754.03 88888.00 2013-11-07 17:55:53.375 311 12623.35 280.68 54754.03 88888.00 2013-11-07 17:55:53.500 311 12623.33 280.65 54754.03 88888.00 2013-11-07 17:55:53.625 311 12623.25 280.65 54754.03 88888.00 2013-11-07 17:55:53.750 311 12623.27 280.62 54754.07 88888.00 2013-11-07 17:55:53.875 311 12623.38 280.65 54754.07 88888.00 2013-11-07 17:55:54.000 311 12623.38 280.65 54754.05 88888.00 2013-11-07 17:55:54.125 311 12623.40 280.60 54754.05 88888.00 2013-11-07 17:55:54.250 311 12623.40 280.52 54754.05 88888.00 2013-11-07 17:55:54.375 311 12623.45 280.57 54754.05 88888.00 2013-11-07 17:55:54.500 311 12623.42 280.60 54754.07 88888.00 2013-11-07 17:55:54.625 311 12623.40 280.57 54754.05 88888.00 2013-11-07 17:55:54.750 311 12623.40 280.55 54754.05 88888.00 2013-11-07 17:55:54.875 311 12623.38 280.52 54754.03 88888.00 2013-11-07 17:55:55.000 311 12623.38 280.55 54754.00 88888.00 2013-11-07 17:55:55.125 311 12623.40 280.55 54754.03 88888.00 2013-11-07 17:55:55.250 311 12623.40 280.55 54754.05 88888.00 2013-11-07 17:55:55.375 311 12623.38 280.52 54754.05 88888.00 2013-11-07 17:55:55.500 311 12623.40 280.50 54754.07 88888.00 2013-11-07 17:55:55.625 311 12623.48 280.50 54754.05 88888.00 2013-11-07 17:55:55.750 311 12623.48 280.50 54754.07 88888.00 2013-11-07 17:55:55.875 311 12623.48 280.50 54754.07 88888.00 2013-11-07 17:55:56.000 311 12623.42 280.50 54754.05 88888.00 2013-11-07 17:55:56.125 311 12623.38 280.50 54754.05 88888.00 2013-11-07 17:55:56.250 311 12623.40 280.45 54754.07 88888.00 2013-11-07 17:55:56.375 311 12623.40 280.50 54754.05 88888.00 2013-11-07 17:55:56.500 311 12623.33 280.48 54754.05 88888.00 2013-11-07 17:55:56.625 311 12623.35 280.45 54754.03 88888.00 2013-11-07 17:55:56.750 311 12623.42 280.45 54754.05 88888.00 2013-11-07 17:55:56.875 311 12623.48 280.48 54754.07 88888.00 2013-11-07 17:55:57.000 311 12623.45 280.45 54754.05 88888.00 2013-11-07 17:55:57.125 311 12623.42 280.45 54754.05 88888.00 2013-11-07 17:55:57.250 311 12623.42 280.45 54754.07 88888.00 2013-11-07 17:55:57.375 311 12623.42 280.40 54754.05 88888.00 2013-11-07 17:55:57.500 311 12623.40 280.38 54754.07 88888.00 2013-11-07 17:55:57.625 311 12623.38 280.38 54754.07 88888.00 2013-11-07 17:55:57.750 311 12623.45 280.40 54754.07 88888.00 2013-11-07 17:55:57.875 311 12623.48 280.43 54754.05 88888.00 2013-11-07 17:55:58.000 311 12623.40 280.40 54754.05 88888.00 2013-11-07 17:55:58.125 311 12623.33 280.35 54754.05 88888.00 2013-11-07 17:55:58.250 311 12623.35 280.38 54754.07 88888.00 2013-11-07 17:55:58.375 311 12623.42 280.40 54754.07 88888.00 2013-11-07 17:55:58.500 311 12623.42 280.38 54754.07 88888.00 2013-11-07 17:55:58.625 311 12623.42 280.35 54754.10 88888.00 2013-11-07 17:55:58.750 311 12623.45 280.35 54754.05 88888.00 2013-11-07 17:55:58.875 311 12623.45 280.38 54754.05 88888.00 2013-11-07 17:55:59.000 311 12623.40 280.35 54754.05 88888.00 2013-11-07 17:55:59.125 311 12623.38 280.32 54754.10 88888.00 2013-11-07 17:55:59.250 311 12623.40 280.32 54754.10 88888.00 2013-11-07 17:55:59.375 311 12623.45 280.35 54754.10 88888.00 2013-11-07 17:55:59.500 311 12623.48 280.32 54754.07 88888.00 2013-11-07 17:55:59.625 311 12623.50 280.30 54754.10 88888.00 2013-11-07 17:55:59.750 311 12623.52 280.27 54754.07 88888.00 2013-11-07 17:55:59.875 311 12623.50 280.27 54754.10 88888.00 2013-11-07 17:56:00.000 311 12623.48 280.30 54754.10 88888.00 2013-11-07 17:56:00.125 311 12623.42 280.30 54754.10 88888.00 2013-11-07 17:56:00.250 311 12623.42 280.25 54754.12 88888.00 2013-11-07 17:56:00.375 311 12623.48 280.25 54754.10 88888.00 2013-11-07 17:56:00.500 311 12623.45 280.25 54754.10 88888.00 2013-11-07 17:56:00.625 311 12623.48 280.25 54754.10 88888.00 2013-11-07 17:56:00.750 311 12623.52 280.23 54754.12 88888.00 2013-11-07 17:56:00.875 311 12623.52 280.25 54754.10 88888.00 2013-11-07 17:56:01.000 311 12623.48 280.23 54754.10 88888.00 2013-11-07 17:56:01.125 311 12623.52 280.23 54754.10 88888.00 2013-11-07 17:56:01.250 311 12623.52 280.20 54754.12 88888.00 2013-11-07 17:56:01.375 311 12623.52 280.20 54754.15 88888.00 2013-11-07 17:56:01.500 311 12623.48 280.20 54754.12 88888.00 2013-11-07 17:56:01.625 311 12623.48 280.18 54754.12 88888.00 2013-11-07 17:56:01.750 311 12623.52 280.15 54754.12 88888.00 2013-11-07 17:56:01.875 311 12623.58 280.20 54754.12 88888.00 2013-11-07 17:56:02.000 311 12623.62 280.20 54754.12 88888.00 2013-11-07 17:56:02.125 311 12623.58 280.18 54754.15 88888.00 2013-11-07 17:56:02.250 311 12623.48 280.15 54754.12 88888.00 2013-11-07 17:56:02.375 311 12623.45 280.15 54754.10 88888.00 2013-11-07 17:56:02.500 311 12623.40 280.12 54754.12 88888.00 2013-11-07 17:56:02.625 311 12623.35 280.12 54754.15 88888.00 2013-11-07 17:56:02.750 311 12623.40 280.12 54754.15 88888.00 2013-11-07 17:56:02.875 311 12623.50 280.12 54754.18 88888.00 2013-11-07 17:56:03.000 311 12623.45 280.10 54754.15 88888.00 2013-11-07 17:56:03.125 311 12623.42 280.07 54754.18 88888.00 2013-11-07 17:56:03.250 311 12623.38 280.07 54754.15 88888.00 2013-11-07 17:56:03.375 311 12623.40 280.10 54754.15 88888.00 2013-11-07 17:56:03.500 311 12623.48 280.10 54754.18 88888.00 2013-11-07 17:56:03.625 311 12623.48 280.07 54754.18 88888.00 2013-11-07 17:56:03.750 311 12623.48 280.07 54754.18 88888.00 2013-11-07 17:56:03.875 311 12623.48 280.07 54754.18 88888.00 2013-11-07 17:56:04.000 311 12623.45 280.07 54754.15 88888.00 2013-11-07 17:56:04.125 311 12623.45 280.07 54754.18 88888.00 2013-11-07 17:56:04.250 311 12623.45 280.05 54754.18 88888.00 2013-11-07 17:56:04.375 311 12623.48 280.02 54754.20 88888.00 2013-11-07 17:56:04.500 311 12623.48 280.02 54754.18 88888.00 2013-11-07 17:56:04.625 311 12623.48 280.02 54754.18 88888.00 2013-11-07 17:56:04.750 311 12623.42 280.05 54754.18 88888.00 2013-11-07 17:56:04.875 311 12623.40 280.00 54754.18 88888.00 2013-11-07 17:56:05.000 311 12623.45 280.00 54754.18 88888.00 2013-11-07 17:56:05.125 311 12623.42 280.00 54754.18 88888.00 2013-11-07 17:56:05.250 311 12623.38 279.95 54754.15 88888.00 2013-11-07 17:56:05.375 311 12623.38 279.98 54754.15 88888.00 2013-11-07 17:56:05.500 311 12623.45 279.98 54754.18 88888.00 2013-11-07 17:56:05.625 311 12623.48 279.95 54754.15 88888.00 2013-11-07 17:56:05.750 311 12623.40 279.95 54754.15 88888.00 2013-11-07 17:56:05.875 311 12623.40 279.95 54754.18 88888.00 2013-11-07 17:56:06.000 311 12623.42 279.95 54754.15 88888.00 2013-11-07 17:56:06.125 311 12623.45 279.93 54754.15 88888.00 2013-11-07 17:56:06.250 311 12623.42 279.93 54754.18 88888.00 2013-11-07 17:56:06.375 311 12623.50 279.95 54754.18 88888.00 2013-11-07 17:56:06.500 311 12623.48 279.95 54754.18 88888.00 2013-11-07 17:56:06.625 311 12623.48 279.90 54754.20 88888.00 2013-11-07 17:56:06.750 311 12623.52 279.88 54754.20 88888.00 2013-11-07 17:56:06.875 311 12623.52 279.88 54754.20 88888.00 2013-11-07 17:56:07.000 311 12623.50 279.88 54754.15 88888.00 2013-11-07 17:56:07.125 311 12623.45 279.88 54754.18 88888.00 2013-11-07 17:56:07.250 311 12623.40 279.88 54754.20 88888.00 2013-11-07 17:56:07.375 311 12623.45 279.88 54754.22 88888.00 2013-11-07 17:56:07.500 311 12623.45 279.88 54754.18 88888.00 2013-11-07 17:56:07.625 311 12623.45 279.85 54754.22 88888.00 2013-11-07 17:56:07.750 311 12623.45 279.85 54754.22 88888.00 2013-11-07 17:56:07.875 311 12623.40 279.82 54754.22 88888.00 2013-11-07 17:56:08.000 311 12623.33 279.82 54754.22 88888.00 2013-11-07 17:56:08.125 311 12623.33 279.82 54754.22 88888.00 2013-11-07 17:56:08.250 311 12623.35 279.80 54754.22 88888.00 2013-11-07 17:56:08.375 311 12623.40 279.80 54754.25 88888.00 2013-11-07 17:56:08.500 311 12623.35 279.80 54754.25 88888.00 2013-11-07 17:56:08.625 311 12623.30 279.80 54754.25 88888.00 2013-11-07 17:56:08.750 311 12623.27 279.77 54754.25 88888.00 2013-11-07 17:56:08.875 311 12623.33 279.77 54754.25 88888.00 2013-11-07 17:56:09.000 311 12623.38 279.77 54754.25 88888.00 2013-11-07 17:56:09.125 311 12623.38 279.75 54754.25 88888.00 2013-11-07 17:56:09.250 311 12623.40 279.73 54754.28 88888.00 2013-11-07 17:56:09.375 311 12623.40 279.75 54754.28 88888.00 2013-11-07 17:56:09.500 311 12623.38 279.75 54754.28 88888.00 2013-11-07 17:56:09.625 311 12623.38 279.73 54754.28 88888.00 2013-11-07 17:56:09.750 311 12623.38 279.70 54754.25 88888.00 2013-11-07 17:56:09.875 311 12623.38 279.70 54754.25 88888.00 2013-11-07 17:56:10.000 311 12623.30 279.68 54754.22 88888.00 2013-11-07 17:56:10.125 311 12623.30 279.70 54754.28 88888.00 2013-11-07 17:56:10.250 311 12623.25 279.68 54754.30 88888.00 2013-11-07 17:56:10.375 311 12623.38 279.70 54754.30 88888.00 2013-11-07 17:56:10.500 311 12623.38 279.70 54754.30 88888.00 2013-11-07 17:56:10.625 311 12623.35 279.68 54754.32 88888.00 2013-11-07 17:56:10.750 311 12623.30 279.70 54754.32 88888.00 2013-11-07 17:56:10.875 311 12623.27 279.68 54754.30 88888.00 2013-11-07 17:56:11.000 311 12623.30 279.65 54754.30 88888.00 2013-11-07 17:56:11.125 311 12623.30 279.62 54754.30 88888.00 2013-11-07 17:56:11.250 311 12623.30 279.65 54754.32 88888.00 2013-11-07 17:56:11.375 311 12623.30 279.65 54754.35 88888.00 2013-11-07 17:56:11.500 311 12623.27 279.65 54754.35 88888.00 2013-11-07 17:56:11.625 311 12623.27 279.62 54754.30 88888.00 2013-11-07 17:56:11.750 311 12623.25 279.60 54754.32 88888.00 2013-11-07 17:56:11.875 311 12623.25 279.57 54754.30 88888.00 2013-11-07 17:56:12.000 311 12623.23 279.55 54754.30 88888.00 2013-11-07 17:56:12.125 311 12623.23 279.57 54754.32 88888.00 2013-11-07 17:56:12.250 311 12623.23 279.57 54754.32 88888.00 2013-11-07 17:56:12.375 311 12623.20 279.55 54754.32 88888.00 2013-11-07 17:56:12.500 311 12623.15 279.57 54754.32 88888.00 2013-11-07 17:56:12.625 311 12623.20 279.55 54754.35 88888.00 2013-11-07 17:56:12.750 311 12623.27 279.57 54754.35 88888.00 2013-11-07 17:56:12.875 311 12623.25 279.55 54754.35 88888.00 2013-11-07 17:56:13.000 311 12623.20 279.55 54754.32 88888.00 2013-11-07 17:56:13.125 311 12623.27 279.52 54754.32 88888.00 2013-11-07 17:56:13.250 311 12623.27 279.52 54754.32 88888.00 2013-11-07 17:56:13.375 311 12623.27 279.48 54754.32 88888.00 2013-11-07 17:56:13.500 311 12623.20 279.48 54754.30 88888.00 2013-11-07 17:56:13.625 311 12623.15 279.52 54754.35 88888.00 2013-11-07 17:56:13.750 311 12623.10 279.50 54754.35 88888.00 2013-11-07 17:56:13.875 311 12623.20 279.52 54754.35 88888.00 2013-11-07 17:56:14.000 311 12623.20 279.50 54754.35 88888.00 2013-11-07 17:56:14.125 311 12623.23 279.48 54754.38 88888.00 2013-11-07 17:56:14.250 311 12623.23 279.45 54754.38 88888.00 2013-11-07 17:56:14.375 311 12623.25 279.48 54754.38 88888.00 2013-11-07 17:56:14.500 311 12623.25 279.48 54754.40 88888.00 2013-11-07 17:56:14.625 311 12623.20 279.45 54754.38 88888.00 2013-11-07 17:56:14.750 311 12623.15 279.43 54754.38 88888.00 2013-11-07 17:56:14.875 311 12623.17 279.45 54754.38 88888.00 2013-11-07 17:56:15.000 311 12623.20 279.43 54754.40 88888.00 2013-11-07 17:56:15.125 311 12623.12 279.48 54754.43 88888.00 2013-11-07 17:56:15.250 311 12623.05 279.45 54754.38 88888.00 2013-11-07 17:56:15.375 311 12623.05 279.43 54754.40 88888.00 2013-11-07 17:56:15.500 311 12623.10 279.43 54754.40 88888.00 2013-11-07 17:56:15.625 311 12623.15 279.40 54754.40 88888.00 2013-11-07 17:56:15.750 311 12623.15 279.38 54754.40 88888.00 2013-11-07 17:56:15.875 311 12623.10 279.40 54754.40 88888.00 2013-11-07 17:56:16.000 311 12623.08 279.38 54754.40 88888.00 2013-11-07 17:56:16.125 311 12623.10 279.40 54754.40 88888.00 2013-11-07 17:56:16.250 311 12623.05 279.38 54754.40 88888.00 2013-11-07 17:56:16.375 311 12623.10 279.38 54754.40 88888.00 2013-11-07 17:56:16.500 311 12623.10 279.35 54754.40 88888.00 2013-11-07 17:56:16.625 311 12623.05 279.40 54754.38 88888.00 2013-11-07 17:56:16.750 311 12623.08 279.38 54754.40 88888.00 2013-11-07 17:56:16.875 311 12623.10 279.40 54754.40 88888.00 2013-11-07 17:56:17.000 311 12623.05 279.38 54754.40 88888.00 2013-11-07 17:56:17.125 311 12623.00 279.38 54754.43 88888.00 2013-11-07 17:56:17.250 311 12622.95 279.40 54754.43 88888.00 2013-11-07 17:56:17.375 311 12622.95 279.38 54754.40 88888.00 2013-11-07 17:56:17.500 311 12623.02 279.38 54754.40 88888.00 2013-11-07 17:56:17.625 311 12623.08 279.35 54754.40 88888.00 2013-11-07 17:56:17.750 311 12623.05 279.35 54754.43 88888.00 2013-11-07 17:56:17.875 311 12623.10 279.38 54754.45 88888.00 2013-11-07 17:56:18.000 311 12623.10 279.35 54754.43 88888.00 2013-11-07 17:56:18.125 311 12623.08 279.35 54754.43 88888.00 2013-11-07 17:56:18.250 311 12623.02 279.35 54754.45 88888.00 2013-11-07 17:56:18.375 311 12623.00 279.38 54754.43 88888.00 2013-11-07 17:56:18.500 311 12623.00 279.38 54754.43 88888.00 2013-11-07 17:56:18.625 311 12623.02 279.35 54754.43 88888.00 2013-11-07 17:56:18.750 311 12623.02 279.38 54754.43 88888.00 2013-11-07 17:56:18.875 311 12623.00 279.38 54754.43 88888.00 2013-11-07 17:56:19.000 311 12623.00 279.35 54754.40 88888.00 2013-11-07 17:56:19.125 311 12622.95 279.35 54754.43 88888.00 2013-11-07 17:56:19.250 311 12622.95 279.32 54754.45 88888.00 2013-11-07 17:56:19.375 311 12623.02 279.38 54754.45 88888.00 2013-11-07 17:56:19.500 311 12623.02 279.32 54754.45 88888.00 2013-11-07 17:56:19.625 311 12623.00 279.30 54754.40 88888.00 2013-11-07 17:56:19.750 311 12622.98 279.32 54754.43 88888.00 2013-11-07 17:56:19.875 311 12622.92 279.32 54754.40 88888.00 2013-11-07 17:56:20.000 311 12623.00 279.30 54754.40 88888.00 2013-11-07 17:56:20.125 311 12623.00 279.30 54754.43 88888.00 2013-11-07 17:56:20.250 311 12622.98 279.32 54754.45 88888.00 2013-11-07 17:56:20.375 311 12623.00 279.32 54754.43 88888.00 2013-11-07 17:56:20.500 311 12623.00 279.27 54754.43 88888.00 2013-11-07 17:56:20.625 311 12623.02 279.27 54754.40 88888.00 2013-11-07 17:56:20.750 311 12623.02 279.32 54754.45 88888.00 2013-11-07 17:56:20.875 311 12623.02 279.30 54754.43 88888.00 2013-11-07 17:56:21.000 311 12623.02 279.30 54754.45 88888.00 2013-11-07 17:56:21.125 311 12623.00 279.32 54754.45 88888.00 2013-11-07 17:56:21.250 311 12622.92 279.27 54754.43 88888.00 2013-11-07 17:56:21.375 311 12623.00 279.25 54754.45 88888.00 2013-11-07 17:56:21.500 311 12623.08 279.27 54754.45 88888.00 2013-11-07 17:56:21.625 311 12623.05 279.27 54754.45 88888.00 2013-11-07 17:56:21.750 311 12623.00 279.32 54754.47 88888.00 2013-11-07 17:56:21.875 311 12622.90 279.30 54754.43 88888.00 2013-11-07 17:56:22.000 311 12622.88 279.27 54754.43 88888.00 2013-11-07 17:56:22.125 311 12622.88 279.30 54754.43 88888.00 2013-11-07 17:56:22.250 311 12622.90 279.30 54754.43 88888.00 2013-11-07 17:56:22.375 311 12622.98 279.32 54754.43 88888.00 2013-11-07 17:56:22.500 311 12622.95 279.32 54754.43 88888.00 2013-11-07 17:56:22.625 311 12622.95 279.32 54754.43 88888.00 2013-11-07 17:56:22.750 311 12622.98 279.27 54754.43 88888.00 2013-11-07 17:56:22.875 311 12622.95 279.27 54754.43 88888.00 2013-11-07 17:56:23.000 311 12622.98 279.30 54754.43 88888.00 2013-11-07 17:56:23.125 311 12622.98 279.27 54754.43 88888.00 2013-11-07 17:56:23.250 311 12622.98 279.27 54754.43 88888.00 2013-11-07 17:56:23.375 311 12623.00 279.27 54754.43 88888.00 2013-11-07 17:56:23.500 311 12622.95 279.27 54754.43 88888.00 2013-11-07 17:56:23.625 311 12622.92 279.27 54754.45 88888.00 2013-11-07 17:56:23.750 311 12622.92 279.27 54754.43 88888.00 2013-11-07 17:56:23.875 311 12622.95 279.25 54754.40 88888.00 2013-11-07 17:56:24.000 311 12622.92 279.27 54754.40 88888.00 2013-11-07 17:56:24.125 311 12622.95 279.32 54754.45 88888.00 2013-11-07 17:56:24.250 311 12622.95 279.32 54754.45 88888.00 2013-11-07 17:56:24.375 311 12622.92 279.30 54754.43 88888.00 2013-11-07 17:56:24.500 311 12622.90 279.32 54754.45 88888.00 2013-11-07 17:56:24.625 311 12622.92 279.32 54754.45 88888.00 2013-11-07 17:56:24.750 311 12622.90 279.30 54754.45 88888.00 2013-11-07 17:56:24.875 311 12622.88 279.25 54754.45 88888.00 2013-11-07 17:56:25.000 311 12622.90 279.27 54754.40 88888.00 2013-11-07 17:56:25.125 311 12622.90 279.27 54754.43 88888.00 2013-11-07 17:56:25.250 311 12622.85 279.27 54754.45 88888.00 2013-11-07 17:56:25.375 311 12622.83 279.25 54754.45 88888.00 2013-11-07 17:56:25.500 311 12622.80 279.25 54754.43 88888.00 2013-11-07 17:56:25.625 311 12622.83 279.27 54754.45 88888.00 2013-11-07 17:56:25.750 311 12622.88 279.27 54754.45 88888.00 2013-11-07 17:56:25.875 311 12622.95 279.27 54754.43 88888.00 2013-11-07 17:56:26.000 311 12622.92 279.25 54754.45 88888.00 2013-11-07 17:56:26.125 311 12622.88 279.30 54754.45 88888.00 2013-11-07 17:56:26.250 311 12622.85 279.32 54754.45 88888.00 2013-11-07 17:56:26.375 311 12622.85 279.27 54754.45 88888.00 2013-11-07 17:56:26.500 311 12622.83 279.27 54754.45 88888.00 2013-11-07 17:56:26.625 311 12622.83 279.25 54754.43 88888.00 2013-11-07 17:56:26.750 311 12622.83 279.23 54754.43 88888.00 2013-11-07 17:56:26.875 311 12622.83 279.25 54754.40 88888.00 2013-11-07 17:56:27.000 311 12622.80 279.27 54754.43 88888.00 2013-11-07 17:56:27.125 311 12622.80 279.25 54754.43 88888.00 2013-11-07 17:56:27.250 311 12622.73 279.23 54754.40 88888.00 2013-11-07 17:56:27.375 311 12622.75 279.23 54754.43 88888.00 2013-11-07 17:56:27.500 311 12622.77 279.27 54754.43 88888.00 2013-11-07 17:56:27.625 311 12622.80 279.30 54754.45 88888.00 2013-11-07 17:56:27.750 311 12622.77 279.27 54754.40 88888.00 2013-11-07 17:56:27.875 311 12622.77 279.25 54754.43 88888.00 2013-11-07 17:56:28.000 311 12622.75 279.25 54754.43 88888.00 2013-11-07 17:56:28.125 311 12622.73 279.27 54754.43 88888.00 2013-11-07 17:56:28.250 311 12622.62 279.25 54754.45 88888.00 2013-11-07 17:56:28.375 311 12622.65 279.27 54754.45 88888.00 2013-11-07 17:56:28.500 311 12622.70 279.27 54754.43 88888.00 2013-11-07 17:56:28.625 311 12622.77 279.30 54754.45 88888.00 2013-11-07 17:56:28.750 311 12622.80 279.30 54754.45 88888.00 2013-11-07 17:56:28.875 311 12622.77 279.27 54754.45 88888.00 2013-11-07 17:56:29.000 311 12622.67 279.23 54754.43 88888.00 2013-11-07 17:56:29.125 311 12622.65 279.25 54754.43 88888.00 2013-11-07 17:56:29.250 311 12622.65 279.25 54754.43 88888.00 2013-11-07 17:56:29.375 311 12622.67 279.25 54754.43 88888.00 2013-11-07 17:56:29.500 311 12622.67 279.25 54754.43 88888.00 2013-11-07 17:56:29.625 311 12622.67 279.27 54754.43 88888.00 2013-11-07 17:56:29.750 311 12622.73 279.27 54754.45 88888.00 2013-11-07 17:56:29.875 311 12622.75 279.30 54754.47 88888.00 2013-11-07 17:56:30.000 311 12622.67 279.30 54754.45 88888.00 2013-11-07 17:56:30.125 311 12622.62 279.27 54754.45 88888.00 2013-11-07 17:56:30.250 311 12622.60 279.27 54754.45 88888.00 2013-11-07 17:56:30.375 311 12622.67 279.30 54754.45 88888.00 2013-11-07 17:56:30.500 311 12622.70 279.30 54754.43 88888.00 2013-11-07 17:56:30.625 311 12622.70 279.27 54754.43 88888.00 2013-11-07 17:56:30.750 311 12622.70 279.30 54754.43 88888.00 2013-11-07 17:56:30.875 311 12622.65 279.30 54754.43 88888.00 2013-11-07 17:56:31.000 311 12622.67 279.32 54754.40 88888.00 2013-11-07 17:56:31.125 311 12622.75 279.32 54754.43 88888.00 2013-11-07 17:56:31.250 311 12622.73 279.32 54754.45 88888.00 2013-11-07 17:56:31.375 311 12622.73 279.32 54754.45 88888.00 2013-11-07 17:56:31.500 311 12622.73 279.32 54754.45 88888.00 2013-11-07 17:56:31.625 311 12622.77 279.32 54754.45 88888.00 2013-11-07 17:56:31.750 311 12622.80 279.30 54754.43 88888.00 2013-11-07 17:56:31.875 311 12622.75 279.30 54754.43 88888.00 2013-11-07 17:56:32.000 311 12622.75 279.32 54754.47 88888.00 2013-11-07 17:56:32.125 311 12622.73 279.32 54754.47 88888.00 2013-11-07 17:56:32.250 311 12622.70 279.32 54754.50 88888.00 2013-11-07 17:56:32.375 311 12622.70 279.32 54754.47 88888.00 2013-11-07 17:56:32.500 311 12622.67 279.32 54754.45 88888.00 2013-11-07 17:56:32.625 311 12622.65 279.35 54754.45 88888.00 2013-11-07 17:56:32.750 311 12622.67 279.35 54754.47 88888.00 2013-11-07 17:56:32.875 311 12622.70 279.35 54754.45 88888.00 2013-11-07 17:56:33.000 311 12622.70 279.30 54754.43 88888.00 2013-11-07 17:56:33.125 311 12622.73 279.32 54754.45 88888.00 2013-11-07 17:56:33.250 311 12622.73 279.32 54754.47 88888.00 2013-11-07 17:56:33.375 311 12622.73 279.38 54754.47 88888.00 2013-11-07 17:56:33.500 311 12622.67 279.35 54754.47 88888.00 2013-11-07 17:56:33.625 311 12622.67 279.35 54754.45 88888.00 2013-11-07 17:56:33.750 311 12622.67 279.35 54754.45 88888.00 2013-11-07 17:56:33.875 311 12622.73 279.35 54754.47 88888.00 2013-11-07 17:56:34.000 311 12622.73 279.38 54754.45 88888.00 2013-11-07 17:56:34.125 311 12622.70 279.38 54754.45 88888.00 2013-11-07 17:56:34.250 311 12622.70 279.35 54754.47 88888.00 2013-11-07 17:56:34.375 311 12622.73 279.35 54754.47 88888.00 2013-11-07 17:56:34.500 311 12622.73 279.32 54754.47 88888.00 2013-11-07 17:56:34.625 311 12622.75 279.35 54754.47 88888.00 2013-11-07 17:56:34.750 311 12622.70 279.35 54754.47 88888.00 2013-11-07 17:56:34.875 311 12622.70 279.35 54754.43 88888.00 2013-11-07 17:56:35.000 311 12622.67 279.35 54754.43 88888.00 2013-11-07 17:56:35.125 311 12622.67 279.35 54754.43 88888.00 2013-11-07 17:56:35.250 311 12622.65 279.35 54754.43 88888.00 2013-11-07 17:56:35.375 311 12622.62 279.32 54754.43 88888.00 2013-11-07 17:56:35.500 311 12622.65 279.35 54754.45 88888.00 2013-11-07 17:56:35.625 311 12622.75 279.38 54754.45 88888.00 2013-11-07 17:56:35.750 311 12622.73 279.38 54754.47 88888.00 2013-11-07 17:56:35.875 311 12622.65 279.38 54754.45 88888.00 2013-11-07 17:56:36.000 311 12622.62 279.38 54754.45 88888.00 2013-11-07 17:56:36.125 311 12622.60 279.35 54754.45 88888.00 2013-11-07 17:56:36.250 311 12622.58 279.32 54754.47 88888.00 2013-11-07 17:56:36.375 311 12622.55 279.35 54754.45 88888.00 2013-11-07 17:56:36.500 311 12622.55 279.38 54754.43 88888.00 2013-11-07 17:56:36.625 311 12622.62 279.40 54754.45 88888.00 2013-11-07 17:56:36.750 311 12622.67 279.38 54754.45 88888.00 2013-11-07 17:56:36.875 311 12622.65 279.40 54754.43 88888.00 2013-11-07 17:56:37.000 311 12622.67 279.40 54754.43 88888.00 2013-11-07 17:56:37.125 311 12622.65 279.38 54754.45 88888.00 2013-11-07 17:56:37.250 311 12622.67 279.40 54754.47 88888.00 2013-11-07 17:56:37.375 311 12622.73 279.43 54754.47 88888.00 2013-11-07 17:56:37.500 311 12622.70 279.45 54754.45 88888.00 2013-11-07 17:56:37.625 311 12622.67 279.45 54754.47 88888.00 2013-11-07 17:56:37.750 311 12622.70 279.40 54754.45 88888.00 2013-11-07 17:56:37.875 311 12622.67 279.40 54754.45 88888.00 2013-11-07 17:56:38.000 311 12622.65 279.38 54754.45 88888.00 2013-11-07 17:56:38.125 311 12622.62 279.40 54754.47 88888.00 2013-11-07 17:56:38.250 311 12622.65 279.40 54754.47 88888.00 2013-11-07 17:56:38.375 311 12622.62 279.40 54754.47 88888.00 2013-11-07 17:56:38.500 311 12622.55 279.43 54754.47 88888.00 2013-11-07 17:56:38.625 311 12622.52 279.45 54754.47 88888.00 2013-11-07 17:56:38.750 311 12622.55 279.45 54754.45 88888.00 2013-11-07 17:56:38.875 311 12622.55 279.43 54754.45 88888.00 2013-11-07 17:56:39.000 311 12622.58 279.43 54754.45 88888.00 2013-11-07 17:56:39.125 311 12622.52 279.45 54754.45 88888.00 2013-11-07 17:56:39.250 311 12622.60 279.45 54754.47 88888.00 2013-11-07 17:56:39.375 311 12622.65 279.43 54754.45 88888.00 2013-11-07 17:56:39.500 311 12622.65 279.40 54754.45 88888.00 2013-11-07 17:56:39.625 311 12622.62 279.43 54754.45 88888.00 2013-11-07 17:56:39.750 311 12622.62 279.43 54754.45 88888.00 2013-11-07 17:56:39.875 311 12622.58 279.43 54754.45 88888.00 2013-11-07 17:56:40.000 311 12622.58 279.40 54754.43 88888.00 2013-11-07 17:56:40.125 311 12622.60 279.45 54754.43 88888.00 2013-11-07 17:56:40.250 311 12622.60 279.45 54754.45 88888.00 2013-11-07 17:56:40.375 311 12622.67 279.48 54754.45 88888.00 2013-11-07 17:56:40.500 311 12622.67 279.45 54754.43 88888.00 2013-11-07 17:56:40.625 311 12622.65 279.45 54754.43 88888.00 2013-11-07 17:56:40.750 311 12622.65 279.48 54754.40 88888.00 2013-11-07 17:56:40.875 311 12622.67 279.48 54754.43 88888.00 2013-11-07 17:56:41.000 311 12622.70 279.50 54754.43 88888.00 2013-11-07 17:56:41.125 311 12622.65 279.48 54754.43 88888.00 2013-11-07 17:56:41.250 311 12622.60 279.48 54754.43 88888.00 2013-11-07 17:56:41.375 311 12622.62 279.50 54754.40 88888.00 2013-11-07 17:56:41.500 311 12622.62 279.48 54754.40 88888.00 2013-11-07 17:56:41.625 311 12622.58 279.48 54754.43 88888.00 2013-11-07 17:56:41.750 311 12622.58 279.48 54754.43 88888.00 2013-11-07 17:56:41.875 311 12622.62 279.50 54754.43 88888.00 2013-11-07 17:56:42.000 311 12622.67 279.50 54754.40 88888.00 2013-11-07 17:56:42.125 311 12622.65 279.48 54754.40 88888.00 2013-11-07 17:56:42.250 311 12622.58 279.48 54754.43 88888.00 2013-11-07 17:56:42.375 311 12622.55 279.48 54754.43 88888.00 2013-11-07 17:56:42.500 311 12622.58 279.50 54754.40 88888.00 2013-11-07 17:56:42.625 311 12622.70 279.52 54754.40 88888.00 2013-11-07 17:56:42.750 311 12622.70 279.52 54754.40 88888.00 2013-11-07 17:56:42.875 311 12622.65 279.52 54754.40 88888.00 2013-11-07 17:56:43.000 311 12622.62 279.52 54754.40 88888.00 2013-11-07 17:56:43.125 311 12622.67 279.52 54754.43 88888.00 2013-11-07 17:56:43.250 311 12622.73 279.52 54754.43 88888.00 2013-11-07 17:56:43.375 311 12622.77 279.52 54754.40 88888.00 2013-11-07 17:56:43.500 311 12622.73 279.55 54754.40 88888.00 2013-11-07 17:56:43.625 311 12622.65 279.52 54754.43 88888.00 2013-11-07 17:56:43.750 311 12622.65 279.55 54754.43 88888.00 2013-11-07 17:56:43.875 311 12622.62 279.57 54754.43 88888.00 2013-11-07 17:56:44.000 311 12622.65 279.52 54754.35 88888.00 2013-11-07 17:56:44.125 311 12622.65 279.52 54754.38 88888.00 2013-11-07 17:56:44.250 311 12622.67 279.55 54754.40 88888.00 2013-11-07 17:56:44.375 311 12622.75 279.57 54754.43 88888.00 2013-11-07 17:56:44.500 311 12622.73 279.57 54754.43 88888.00 2013-11-07 17:56:44.625 311 12622.70 279.57 54754.40 88888.00 2013-11-07 17:56:44.750 311 12622.70 279.60 54754.40 88888.00 2013-11-07 17:56:44.875 311 12622.67 279.57 54754.40 88888.00 2013-11-07 17:56:45.000 311 12622.73 279.60 54754.40 88888.00 2013-11-07 17:56:45.125 311 12622.70 279.62 54754.43 88888.00 2013-11-07 17:56:45.250 311 12622.73 279.60 54754.40 88888.00 2013-11-07 17:56:45.375 311 12622.77 279.57 54754.38 88888.00 2013-11-07 17:56:45.500 311 12622.75 279.60 54754.38 88888.00 2013-11-07 17:56:45.625 311 12622.73 279.62 54754.38 88888.00 2013-11-07 17:56:45.750 311 12622.80 279.62 54754.38 88888.00 2013-11-07 17:56:45.875 311 12622.83 279.62 54754.35 88888.00 2013-11-07 17:56:46.000 311 12622.70 279.60 54754.35 88888.00 2013-11-07 17:56:46.125 311 12622.70 279.62 54754.38 88888.00 2013-11-07 17:56:46.250 311 12622.73 279.62 54754.38 88888.00 2013-11-07 17:56:46.375 311 12622.80 279.62 54754.38 88888.00 2013-11-07 17:56:46.500 311 12622.80 279.62 54754.38 88888.00 2013-11-07 17:56:46.625 311 12622.83 279.65 54754.35 88888.00 2013-11-07 17:56:46.750 311 12622.83 279.62 54754.35 88888.00 2013-11-07 17:56:46.875 311 12622.80 279.62 54754.35 88888.00 2013-11-07 17:56:47.000 311 12622.80 279.65 54754.35 88888.00 2013-11-07 17:56:47.125 311 12622.80 279.68 54754.38 88888.00 2013-11-07 17:56:47.250 311 12622.85 279.65 54754.38 88888.00 2013-11-07 17:56:47.375 311 12622.88 279.68 54754.38 88888.00 2013-11-07 17:56:47.500 311 12622.80 279.65 54754.38 88888.00 2013-11-07 17:56:47.625 311 12622.77 279.68 54754.38 88888.00 2013-11-07 17:56:47.750 311 12622.75 279.68 54754.35 88888.00 2013-11-07 17:56:47.875 311 12622.77 279.65 54754.38 88888.00 2013-11-07 17:56:48.000 311 12622.80 279.65 54754.38 88888.00 2013-11-07 17:56:48.125 311 12622.85 279.65 54754.38 88888.00 2013-11-07 17:56:48.250 311 12622.85 279.65 54754.38 88888.00 2013-11-07 17:56:48.375 311 12622.83 279.68 54754.35 88888.00 2013-11-07 17:56:48.500 311 12622.85 279.68 54754.35 88888.00 2013-11-07 17:56:48.625 311 12622.88 279.70 54754.35 88888.00 2013-11-07 17:56:48.750 311 12622.92 279.73 54754.35 88888.00 2013-11-07 17:56:48.875 311 12622.92 279.73 54754.35 88888.00 2013-11-07 17:56:49.000 311 12622.90 279.73 54754.35 88888.00 2013-11-07 17:56:49.125 311 12622.88 279.73 54754.35 88888.00 2013-11-07 17:56:49.250 311 12622.90 279.73 54754.40 88888.00 2013-11-07 17:56:49.375 311 12622.92 279.70 54754.35 88888.00 2013-11-07 17:56:49.500 311 12622.88 279.70 54754.35 88888.00 2013-11-07 17:56:49.625 311 12622.83 279.75 54754.32 88888.00 2013-11-07 17:56:49.750 311 12622.85 279.73 54754.32 88888.00 2013-11-07 17:56:49.875 311 12622.88 279.73 54754.32 88888.00 2013-11-07 17:56:50.000 311 12622.90 279.73 54754.32 88888.00 2013-11-07 17:56:50.125 311 12622.88 279.73 54754.32 88888.00 2013-11-07 17:56:50.250 311 12622.88 279.68 54754.32 88888.00 2013-11-07 17:56:50.375 311 12622.90 279.75 54754.30 88888.00 2013-11-07 17:56:50.500 311 12622.92 279.80 54754.32 88888.00 2013-11-07 17:56:50.625 311 12622.92 279.80 54754.32 88888.00 2013-11-07 17:56:50.750 311 12622.88 279.77 54754.32 88888.00 2013-11-07 17:56:50.875 311 12622.85 279.75 54754.30 88888.00 2013-11-07 17:56:51.000 311 12622.88 279.75 54754.30 88888.00 2013-11-07 17:56:51.125 311 12622.88 279.75 54754.30 88888.00 2013-11-07 17:56:51.250 311 12622.92 279.77 54754.32 88888.00 2013-11-07 17:56:51.375 311 12622.95 279.77 54754.30 88888.00 2013-11-07 17:56:51.500 311 12622.90 279.77 54754.30 88888.00 2013-11-07 17:56:51.625 311 12622.92 279.77 54754.32 88888.00 2013-11-07 17:56:51.750 311 12622.98 279.77 54754.30 88888.00 2013-11-07 17:56:51.875 311 12622.95 279.80 54754.30 88888.00 2013-11-07 17:56:52.000 311 12622.90 279.77 54754.28 88888.00 2013-11-07 17:56:52.125 311 12622.98 279.80 54754.30 88888.00 2013-11-07 17:56:52.250 311 12622.98 279.77 54754.30 88888.00 2013-11-07 17:56:52.375 311 12623.00 279.80 54754.28 88888.00 2013-11-07 17:56:52.500 311 12622.92 279.80 54754.28 88888.00 2013-11-07 17:56:52.625 311 12622.88 279.80 54754.28 88888.00 2013-11-07 17:56:52.750 311 12622.92 279.85 54754.30 88888.00 2013-11-07 17:56:52.875 311 12623.02 279.85 54754.32 88888.00 2013-11-07 17:56:53.000 311 12623.02 279.82 54754.30 88888.00 2013-11-07 17:56:53.125 311 12622.95 279.80 54754.28 88888.00 2013-11-07 17:56:53.250 311 12622.95 279.80 54754.28 88888.00 2013-11-07 17:56:53.375 311 12623.02 279.80 54754.25 88888.00 2013-11-07 17:56:53.500 311 12623.00 279.80 54754.28 88888.00 2013-11-07 17:56:53.625 311 12622.98 279.80 54754.22 88888.00 2013-11-07 17:56:53.750 311 12622.98 279.82 54754.25 88888.00 2013-11-07 17:56:53.875 311 12622.98 279.82 54754.28 88888.00 2013-11-07 17:56:54.000 311 12623.00 279.85 54754.25 88888.00 2013-11-07 17:56:54.125 311 12623.00 279.85 54754.25 88888.00 2013-11-07 17:56:54.250 311 12622.95 279.80 54754.22 88888.00 2013-11-07 17:56:54.375 311 12623.02 279.82 54754.25 88888.00 2013-11-07 17:56:54.500 311 12623.08 279.85 54754.28 88888.00 2013-11-07 17:56:54.625 311 12623.08 279.85 54754.25 88888.00 2013-11-07 17:56:54.750 311 12623.02 279.82 54754.25 88888.00 2013-11-07 17:56:54.875 311 12623.00 279.82 54754.28 88888.00 2013-11-07 17:56:55.000 311 12623.02 279.88 54754.28 88888.00 2013-11-07 17:56:55.125 311 12623.12 279.85 54754.25 88888.00 2013-11-07 17:56:55.250 311 12623.02 279.85 54754.28 88888.00 2013-11-07 17:56:55.375 311 12623.02 279.85 54754.25 88888.00 2013-11-07 17:56:55.500 311 12623.02 279.85 54754.25 88888.00 2013-11-07 17:56:55.625 311 12623.05 279.80 54754.22 88888.00 2013-11-07 17:56:55.750 311 12623.10 279.82 54754.25 88888.00 2013-11-07 17:56:55.875 311 12623.12 279.88 54754.28 88888.00 2013-11-07 17:56:56.000 311 12623.12 279.90 54754.25 88888.00 2013-11-07 17:56:56.125 311 12623.10 279.90 54754.22 88888.00 2013-11-07 17:56:56.250 311 12623.08 279.85 54754.22 88888.00 2013-11-07 17:56:56.375 311 12623.10 279.88 54754.25 88888.00 2013-11-07 17:56:56.500 311 12623.10 279.85 54754.25 88888.00 2013-11-07 17:56:56.625 311 12623.10 279.88 54754.28 88888.00 2013-11-07 17:56:56.750 311 12623.10 279.93 54754.30 88888.00 2013-11-07 17:56:56.875 311 12623.12 279.93 54754.28 88888.00 2013-11-07 17:56:57.000 311 12623.12 279.90 54754.28 88888.00 2013-11-07 17:56:57.125 311 12623.15 279.90 54754.28 88888.00 2013-11-07 17:56:57.250 311 12623.10 279.88 54754.28 88888.00 2013-11-07 17:56:57.375 311 12623.12 279.93 54754.25 88888.00 2013-11-07 17:56:57.500 311 12623.10 279.93 54754.25 88888.00 2013-11-07 17:56:57.625 311 12623.08 279.90 54754.25 88888.00 2013-11-07 17:56:57.750 311 12623.10 279.88 54754.22 88888.00 2013-11-07 17:56:57.875 311 12623.15 279.90 54754.22 88888.00 2013-11-07 17:56:58.000 311 12623.12 279.90 54754.22 88888.00 2013-11-07 17:56:58.125 311 12623.15 279.90 54754.22 88888.00 2013-11-07 17:56:58.250 311 12623.08 279.88 54754.28 88888.00 2013-11-07 17:56:58.375 311 12623.12 279.88 54754.28 88888.00 2013-11-07 17:56:58.500 311 12623.15 279.93 54754.28 88888.00 2013-11-07 17:56:58.625 311 12623.15 279.95 54754.22 88888.00 2013-11-07 17:56:58.750 311 12623.12 279.93 54754.22 88888.00 2013-11-07 17:56:58.875 311 12623.12 279.90 54754.22 88888.00 2013-11-07 17:56:59.000 311 12623.10 279.88 54754.22 88888.00 2013-11-07 17:56:59.125 311 12623.10 279.88 54754.22 88888.00 2013-11-07 17:56:59.250 311 12623.10 279.88 54754.22 88888.00 2013-11-07 17:56:59.375 311 12623.17 279.88 54754.25 88888.00 2013-11-07 17:56:59.500 311 12623.23 279.93 54754.22 88888.00 2013-11-07 17:56:59.625 311 12623.20 279.90 54754.22 88888.00 2013-11-07 17:56:59.750 311 12623.15 279.88 54754.20 88888.00 2013-11-07 17:56:59.875 311 12623.12 279.88 54754.22 88888.00 2013-11-07 17:57:00.000 311 12623.15 279.90 54754.18 88888.00 2013-11-07 17:57:00.125 311 12623.17 279.90 54754.22 88888.00 2013-11-07 17:57:00.250 311 12623.15 279.90 54754.22 88888.00 2013-11-07 17:57:00.375 311 12623.20 279.90 54754.22 88888.00 2013-11-07 17:57:00.500 311 12623.23 279.93 54754.22 88888.00 2013-11-07 17:57:00.625 311 12623.20 279.93 54754.22 88888.00 2013-11-07 17:57:00.750 311 12623.17 279.95 54754.22 88888.00 2013-11-07 17:57:00.875 311 12623.17 279.93 54754.22 88888.00 2013-11-07 17:57:01.000 311 12623.20 279.95 54754.22 88888.00 2013-11-07 17:57:01.125 311 12623.27 279.95 54754.25 88888.00 2013-11-07 17:57:01.250 311 12623.20 279.88 54754.20 88888.00 2013-11-07 17:57:01.375 311 12623.12 279.90 54754.20 88888.00 2013-11-07 17:57:01.500 311 12623.15 279.93 54754.22 88888.00 2013-11-07 17:57:01.625 311 12623.20 279.95 54754.25 88888.00 2013-11-07 17:57:01.750 311 12623.20 279.90 54754.22 88888.00 2013-11-07 17:57:01.875 311 12623.23 279.93 54754.25 88888.00 2013-11-07 17:57:02.000 311 12623.25 279.95 54754.22 88888.00 2013-11-07 17:57:02.125 311 12623.23 279.95 54754.25 88888.00 2013-11-07 17:57:02.250 311 12623.17 279.93 54754.25 88888.00 2013-11-07 17:57:02.375 311 12623.27 279.95 54754.25 88888.00 2013-11-07 17:57:02.500 311 12623.27 279.95 54754.25 88888.00 2013-11-07 17:57:02.625 311 12623.20 279.95 54754.22 88888.00 2013-11-07 17:57:02.750 311 12623.17 279.98 54754.22 88888.00 2013-11-07 17:57:02.875 311 12623.20 279.98 54754.22 88888.00 2013-11-07 17:57:03.000 311 12623.23 279.98 54754.22 88888.00 2013-11-07 17:57:03.125 311 12623.23 279.98 54754.22 88888.00 2013-11-07 17:57:03.250 311 12623.17 279.95 54754.22 88888.00 2013-11-07 17:57:03.375 311 12623.20 279.95 54754.20 88888.00 2013-11-07 17:57:03.500 311 12623.15 280.00 54754.20 88888.00 2013-11-07 17:57:03.625 311 12623.17 280.00 54754.20 88888.00 2013-11-07 17:57:03.750 311 12623.20 279.98 54754.22 88888.00 2013-11-07 17:57:03.875 311 12623.20 279.98 54754.20 88888.00 2013-11-07 17:57:04.000 311 12623.20 280.00 54754.20 88888.00 2013-11-07 17:57:04.125 311 12623.25 279.98 54754.25 88888.00 2013-11-07 17:57:04.250 311 12623.25 279.95 54754.22 88888.00 2013-11-07 17:57:04.375 311 12623.23 279.95 54754.22 88888.00 2013-11-07 17:57:04.500 311 12623.23 279.95 54754.22 88888.00 2013-11-07 17:57:04.625 311 12623.20 279.95 54754.20 88888.00 2013-11-07 17:57:04.750 311 12623.25 279.95 54754.20 88888.00 2013-11-07 17:57:04.875 311 12623.25 279.95 54754.20 88888.00 2013-11-07 17:57:05.000 311 12623.27 279.98 54754.22 88888.00 2013-11-07 17:57:05.125 311 12623.27 280.00 54754.22 88888.00 2013-11-07 17:57:05.250 311 12623.20 279.93 54754.20 88888.00 2013-11-07 17:57:05.375 311 12623.23 279.95 54754.20 88888.00 2013-11-07 17:57:05.500 311 12623.25 279.98 54754.20 88888.00 2013-11-07 17:57:05.625 311 12623.23 279.95 54754.20 88888.00 2013-11-07 17:57:05.750 311 12623.23 279.95 54754.22 88888.00 2013-11-07 17:57:05.875 311 12623.25 279.95 54754.18 88888.00 2013-11-07 17:57:06.000 311 12623.27 279.95 54754.18 88888.00 2013-11-07 17:57:06.125 311 12623.33 279.95 54754.20 88888.00 2013-11-07 17:57:06.250 311 12623.33 279.90 54754.20 88888.00 2013-11-07 17:57:06.375 311 12623.33 279.95 54754.20 88888.00 2013-11-07 17:57:06.500 311 12623.30 279.95 54754.22 88888.00 2013-11-07 17:57:06.625 311 12623.30 279.93 54754.22 88888.00 2013-11-07 17:57:06.750 311 12623.25 279.93 54754.20 88888.00 2013-11-07 17:57:06.875 311 12623.27 279.93 54754.22 88888.00 2013-11-07 17:57:07.000 311 12623.33 279.98 54754.22 88888.00 2013-11-07 17:57:07.125 311 12623.30 279.95 54754.20 88888.00 2013-11-07 17:57:07.250 311 12623.27 279.93 54754.20 88888.00 2013-11-07 17:57:07.375 311 12623.27 279.95 54754.20 88888.00 2013-11-07 17:57:07.500 311 12623.27 279.95 54754.20 88888.00 2013-11-07 17:57:07.625 311 12623.27 279.93 54754.22 88888.00 2013-11-07 17:57:07.750 311 12623.30 279.95 54754.22 88888.00 2013-11-07 17:57:07.875 311 12623.35 279.95 54754.18 88888.00 2013-11-07 17:57:08.000 311 12623.40 279.93 54754.18 88888.00 2013-11-07 17:57:08.125 311 12623.40 279.95 54754.20 88888.00 2013-11-07 17:57:08.250 311 12623.40 279.95 54754.20 88888.00 2013-11-07 17:57:08.375 311 12623.40 279.98 54754.20 88888.00 2013-11-07 17:57:08.500 311 12623.38 280.00 54754.22 88888.00 2013-11-07 17:57:08.625 311 12623.40 280.00 54754.20 88888.00 2013-11-07 17:57:08.750 311 12623.42 279.98 54754.20 88888.00 2013-11-07 17:57:08.875 311 12623.42 279.98 54754.20 88888.00 2013-11-07 17:57:09.000 311 12623.38 279.95 54754.18 88888.00 2013-11-07 17:57:09.125 311 12623.35 279.95 54754.20 88888.00 2013-11-07 17:57:09.250 311 12623.35 279.95 54754.22 88888.00 2013-11-07 17:57:09.375 311 12623.30 279.98 54754.22 88888.00 2013-11-07 17:57:09.500 311 12623.27 279.98 54754.22 88888.00 2013-11-07 17:57:09.625 311 12623.33 279.98 54754.20 88888.00 2013-11-07 17:57:09.750 311 12623.35 279.98 54754.22 88888.00 2013-11-07 17:57:09.875 311 12623.40 279.98 54754.22 88888.00 2013-11-07 17:57:10.000 311 12623.38 279.98 54754.20 88888.00 2013-11-07 17:57:10.125 311 12623.30 279.98 54754.20 88888.00 2013-11-07 17:57:10.250 311 12623.30 279.98 54754.20 88888.00 2013-11-07 17:57:10.375 311 12623.40 280.00 54754.20 88888.00 2013-11-07 17:57:10.500 311 12623.40 279.98 54754.20 88888.00 2013-11-07 17:57:10.625 311 12623.38 280.00 54754.20 88888.00 2013-11-07 17:57:10.750 311 12623.40 280.00 54754.20 88888.00 2013-11-07 17:57:10.875 311 12623.42 279.98 54754.18 88888.00 2013-11-07 17:57:11.000 311 12623.42 279.95 54754.20 88888.00 2013-11-07 17:57:11.125 311 12623.40 279.95 54754.20 88888.00 2013-11-07 17:57:11.250 311 12623.35 279.93 54754.18 88888.00 2013-11-07 17:57:11.375 311 12623.45 279.95 54754.18 88888.00 2013-11-07 17:57:11.500 311 12623.48 279.95 54754.18 88888.00 2013-11-07 17:57:11.625 311 12623.48 279.98 54754.18 88888.00 2013-11-07 17:57:11.750 311 12623.45 280.00 54754.20 88888.00 2013-11-07 17:57:11.875 311 12623.42 279.98 54754.22 88888.00 2013-11-07 17:57:12.000 311 12623.42 279.98 54754.20 88888.00 2013-11-07 17:57:12.125 311 12623.42 279.98 54754.18 88888.00 2013-11-07 17:57:12.250 311 12623.40 279.95 54754.18 88888.00 2013-11-07 17:57:12.375 311 12623.48 280.00 54754.20 88888.00 2013-11-07 17:57:12.500 311 12623.45 279.98 54754.18 88888.00 2013-11-07 17:57:12.625 311 12623.50 279.98 54754.18 88888.00 2013-11-07 17:57:12.750 311 12623.52 279.98 54754.20 88888.00 2013-11-07 17:57:12.875 311 12623.40 279.95 54754.15 88888.00 2013-11-07 17:57:13.000 311 12623.42 279.95 54754.15 88888.00 2013-11-07 17:57:13.125 311 12623.45 279.95 54754.20 88888.00 2013-11-07 17:57:13.250 311 12623.50 279.95 54754.20 88888.00 2013-11-07 17:57:13.375 311 12623.50 279.95 54754.20 88888.00 2013-11-07 17:57:13.500 311 12623.52 279.95 54754.18 88888.00 2013-11-07 17:57:13.625 311 12623.58 279.93 54754.18 88888.00 2013-11-07 17:57:13.750 311 12623.55 279.93 54754.18 88888.00 2013-11-07 17:57:13.875 311 12623.50 279.95 54754.20 88888.00 2013-11-07 17:57:14.000 311 12623.50 279.93 54754.20 88888.00 2013-11-07 17:57:14.125 311 12623.50 279.95 54754.22 88888.00 2013-11-07 17:57:14.250 311 12623.55 279.95 54754.22 88888.00 2013-11-07 17:57:14.375 311 12623.60 279.95 54754.20 88888.00 2013-11-07 17:57:14.500 311 12623.58 279.95 54754.22 88888.00 2013-11-07 17:57:14.625 311 12623.58 279.98 54754.22 88888.00 2013-11-07 17:57:14.750 311 12623.62 279.98 54754.22 88888.00 2013-11-07 17:57:14.875 311 12623.60 280.00 54754.20 88888.00 2013-11-07 17:57:15.000 311 12623.55 279.95 54754.15 88888.00 2013-11-07 17:57:15.125 311 12623.52 279.90 54754.12 88888.00 2013-11-07 17:57:15.250 311 12623.58 279.90 54754.18 88888.00 2013-11-07 17:57:15.375 311 12623.60 279.93 54754.18 88888.00 2013-11-07 17:57:15.500 311 12623.58 279.95 54754.20 88888.00 2013-11-07 17:57:15.625 311 12623.60 279.93 54754.20 88888.00 2013-11-07 17:57:15.750 311 12623.60 279.88 54754.20 88888.00 2013-11-07 17:57:15.875 311 12623.62 279.90 54754.20 88888.00 2013-11-07 17:57:16.000 311 12623.60 279.93 54754.22 88888.00 2013-11-07 17:57:16.125 311 12623.58 279.93 54754.22 88888.00 2013-11-07 17:57:16.250 311 12623.50 279.93 54754.22 88888.00 2013-11-07 17:57:16.375 311 12623.55 279.90 54754.20 88888.00 2013-11-07 17:57:16.500 311 12623.60 279.90 54754.18 88888.00 2013-11-07 17:57:16.625 311 12623.60 279.93 54754.20 88888.00 2013-11-07 17:57:16.750 311 12623.65 279.90 54754.20 88888.00 2013-11-07 17:57:16.875 311 12623.65 279.90 54754.20 88888.00 2013-11-07 17:57:17.000 311 12623.60 279.85 54754.18 88888.00 2013-11-07 17:57:17.125 311 12623.58 279.88 54754.18 88888.00 2013-11-07 17:57:17.250 311 12623.60 279.88 54754.22 88888.00 2013-11-07 17:57:17.375 311 12623.62 279.90 54754.22 88888.00 2013-11-07 17:57:17.500 311 12623.60 279.88 54754.22 88888.00 2013-11-07 17:57:17.625 311 12623.55 279.88 54754.22 88888.00 2013-11-07 17:57:17.750 311 12623.65 279.88 54754.22 88888.00 2013-11-07 17:57:17.875 311 12623.65 279.85 54754.25 88888.00 2013-11-07 17:57:18.000 311 12623.60 279.82 54754.22 88888.00 2013-11-07 17:57:18.125 311 12623.58 279.88 54754.25 88888.00 2013-11-07 17:57:18.250 311 12623.65 279.85 54754.22 88888.00 2013-11-07 17:57:18.375 311 12623.70 279.85 54754.22 88888.00 2013-11-07 17:57:18.500 311 12623.75 279.85 54754.22 88888.00 2013-11-07 17:57:18.625 311 12623.70 279.88 54754.25 88888.00 2013-11-07 17:57:18.750 311 12623.60 279.88 54754.25 88888.00 2013-11-07 17:57:18.875 311 12623.58 279.82 54754.25 88888.00 2013-11-07 17:57:19.000 311 12623.65 279.85 54754.22 88888.00 2013-11-07 17:57:19.125 311 12623.70 279.88 54754.25 88888.00 2013-11-07 17:57:19.250 311 12623.67 279.85 54754.22 88888.00 2013-11-07 17:57:19.375 311 12623.62 279.85 54754.25 88888.00 2013-11-07 17:57:19.500 311 12623.62 279.88 54754.28 88888.00 2013-11-07 17:57:19.625 311 12623.62 279.85 54754.28 88888.00 2013-11-07 17:57:19.750 311 12623.67 279.85 54754.28 88888.00 2013-11-07 17:57:19.875 311 12623.62 279.88 54754.25 88888.00 2013-11-07 17:57:20.000 311 12623.60 279.85 54754.25 88888.00 2013-11-07 17:57:20.125 311 12623.67 279.85 54754.28 88888.00 2013-11-07 17:57:20.250 311 12623.70 279.82 54754.28 88888.00 2013-11-07 17:57:20.375 311 12623.70 279.82 54754.28 88888.00 2013-11-07 17:57:20.500 311 12623.73 279.82 54754.30 88888.00 2013-11-07 17:57:20.625 311 12623.70 279.82 54754.28 88888.00 2013-11-07 17:57:20.750 311 12623.70 279.80 54754.25 88888.00 2013-11-07 17:57:20.875 311 12623.65 279.80 54754.25 88888.00 2013-11-07 17:57:21.000 311 12623.70 279.80 54754.28 88888.00 2013-11-07 17:57:21.125 311 12623.70 279.82 54754.28 88888.00 2013-11-07 17:57:21.250 311 12623.62 279.77 54754.28 88888.00 2013-11-07 17:57:21.375 311 12623.65 279.80 54754.28 88888.00 2013-11-07 17:57:21.500 311 12623.67 279.77 54754.28 88888.00 2013-11-07 17:57:21.625 311 12623.73 279.80 54754.25 88888.00 2013-11-07 17:57:21.750 311 12623.73 279.80 54754.28 88888.00 2013-11-07 17:57:21.875 311 12623.80 279.77 54754.28 88888.00 2013-11-07 17:57:22.000 311 12623.73 279.77 54754.25 88888.00 2013-11-07 17:57:22.125 311 12623.67 279.73 54754.25 88888.00 2013-11-07 17:57:22.250 311 12623.65 279.75 54754.25 88888.00 2013-11-07 17:57:22.375 311 12623.70 279.75 54754.25 88888.00 2013-11-07 17:57:22.500 311 12623.67 279.73 54754.22 88888.00 2013-11-07 17:57:22.625 311 12623.73 279.73 54754.28 88888.00 2013-11-07 17:57:22.750 311 12623.77 279.77 54754.28 88888.00 2013-11-07 17:57:22.875 311 12623.73 279.73 54754.25 88888.00 2013-11-07 17:57:23.000 311 12623.73 279.75 54754.25 88888.00 2013-11-07 17:57:23.125 311 12623.80 279.77 54754.28 88888.00 2013-11-07 17:57:23.250 311 12623.83 279.75 54754.28 88888.00 2013-11-07 17:57:23.375 311 12623.80 279.80 54754.28 88888.00 2013-11-07 17:57:23.500 311 12623.75 279.77 54754.30 88888.00 2013-11-07 17:57:23.625 311 12623.73 279.73 54754.28 88888.00 2013-11-07 17:57:23.750 311 12623.77 279.73 54754.28 88888.00 2013-11-07 17:57:23.875 311 12623.80 279.73 54754.30 88888.00 2013-11-07 17:57:24.000 311 12623.80 279.73 54754.25 88888.00 2013-11-07 17:57:24.125 311 12623.83 279.70 54754.28 88888.00 2013-11-07 17:57:24.250 311 12623.80 279.68 54754.30 88888.00 2013-11-07 17:57:24.375 311 12623.85 279.70 54754.28 88888.00 2013-11-07 17:57:24.500 311 12623.88 279.70 54754.30 88888.00 2013-11-07 17:57:24.625 311 12623.90 279.70 54754.32 88888.00 2013-11-07 17:57:24.750 311 12623.90 279.70 54754.30 88888.00 2013-11-07 17:57:24.875 311 12623.90 279.68 54754.30 88888.00 2013-11-07 17:57:25.000 311 12623.88 279.65 54754.28 88888.00 2013-11-07 17:57:25.125 311 12623.83 279.65 54754.30 88888.00 2013-11-07 17:57:25.250 311 12623.80 279.65 54754.30 88888.00 2013-11-07 17:57:25.375 311 12623.83 279.68 54754.30 88888.00 2013-11-07 17:57:25.500 311 12623.80 279.65 54754.25 88888.00 2013-11-07 17:57:25.625 311 12623.77 279.65 54754.28 88888.00 2013-11-07 17:57:25.750 311 12623.77 279.68 54754.32 88888.00 2013-11-07 17:57:25.875 311 12623.75 279.62 54754.30 88888.00 2013-11-07 17:57:26.000 311 12623.77 279.62 54754.28 88888.00 2013-11-07 17:57:26.125 311 12623.88 279.65 54754.30 88888.00 2013-11-07 17:57:26.250 311 12623.90 279.68 54754.28 88888.00 2013-11-07 17:57:26.375 311 12623.92 279.70 54754.30 88888.00 2013-11-07 17:57:26.500 311 12623.98 279.70 54754.32 88888.00 2013-11-07 17:57:26.625 311 12623.92 279.68 54754.32 88888.00 2013-11-07 17:57:26.750 311 12623.83 279.60 54754.30 88888.00 2013-11-07 17:57:26.875 311 12623.75 279.60 54754.30 88888.00 2013-11-07 17:57:27.000 311 12623.75 279.62 54754.30 88888.00 2013-11-07 17:57:27.125 311 12623.85 279.65 54754.32 88888.00 2013-11-07 17:57:27.250 311 12623.88 279.62 54754.30 88888.00 2013-11-07 17:57:27.375 311 12623.92 279.62 54754.30 88888.00 2013-11-07 17:57:27.500 311 12623.88 279.65 54754.30 88888.00 2013-11-07 17:57:27.625 311 12623.80 279.65 54754.32 88888.00 2013-11-07 17:57:27.750 311 12623.83 279.65 54754.30 88888.00 2013-11-07 17:57:27.875 311 12623.85 279.62 54754.30 88888.00 2013-11-07 17:57:28.000 311 12623.88 279.62 54754.30 88888.00 2013-11-07 17:57:28.125 311 12623.90 279.62 54754.30 88888.00 2013-11-07 17:57:28.250 311 12623.90 279.57 54754.28 88888.00 2013-11-07 17:57:28.375 311 12623.90 279.60 54754.30 88888.00 2013-11-07 17:57:28.500 311 12623.92 279.60 54754.30 88888.00 2013-11-07 17:57:28.625 311 12623.90 279.62 54754.32 88888.00 2013-11-07 17:57:28.750 311 12623.90 279.62 54754.32 88888.00 2013-11-07 17:57:28.875 311 12623.92 279.60 54754.32 88888.00 2013-11-07 17:57:29.000 311 12623.92 279.55 54754.30 88888.00 2013-11-07 17:57:29.125 311 12623.90 279.57 54754.30 88888.00 2013-11-07 17:57:29.250 311 12623.90 279.52 54754.32 88888.00 2013-11-07 17:57:29.375 311 12623.98 279.57 54754.30 88888.00 2013-11-07 17:57:29.500 311 12623.98 279.57 54754.32 88888.00 2013-11-07 17:57:29.625 311 12623.98 279.52 54754.32 88888.00 2013-11-07 17:57:29.750 311 12624.02 279.52 54754.35 88888.00 2013-11-07 17:57:29.875 311 12624.05 279.57 54754.35 88888.00 2013-11-07 17:57:30.000 311 12624.02 279.55 54754.30 88888.00 2013-11-07 17:57:30.125 311 12624.00 279.48 54754.32 88888.00 2013-11-07 17:57:30.250 311 12623.95 279.50 54754.32 88888.00 2013-11-07 17:57:30.375 311 12623.95 279.50 54754.32 88888.00 2013-11-07 17:57:30.500 311 12623.98 279.50 54754.35 88888.00 2013-11-07 17:57:30.625 311 12624.00 279.48 54754.30 88888.00 2013-11-07 17:57:30.750 311 12623.98 279.50 54754.32 88888.00 2013-11-07 17:57:30.875 311 12624.00 279.50 54754.35 88888.00 2013-11-07 17:57:31.000 311 12624.02 279.50 54754.35 88888.00 2013-11-07 17:57:31.125 311 12624.02 279.45 54754.35 88888.00 2013-11-07 17:57:31.250 311 12624.02 279.45 54754.35 88888.00 2013-11-07 17:57:31.375 311 12624.05 279.50 54754.38 88888.00 2013-11-07 17:57:31.500 311 12624.02 279.50 54754.38 88888.00 2013-11-07 17:57:31.625 311 12624.00 279.48 54754.38 88888.00 2013-11-07 17:57:31.750 311 12624.00 279.45 54754.38 88888.00 2013-11-07 17:57:31.875 311 12624.02 279.45 54754.38 88888.00 2013-11-07 17:57:32.000 311 12624.02 279.45 54754.38 88888.00 2013-11-07 17:57:32.125 311 12624.00 279.45 54754.35 88888.00 2013-11-07 17:57:32.250 311 12624.00 279.45 54754.35 88888.00 2013-11-07 17:57:32.375 311 12624.00 279.48 54754.35 88888.00 2013-11-07 17:57:32.500 311 12624.00 279.48 54754.35 88888.00 2013-11-07 17:57:32.625 311 12624.02 279.45 54754.35 88888.00 2013-11-07 17:57:32.750 311 12624.00 279.43 54754.35 88888.00 2013-11-07 17:57:32.875 311 12624.05 279.43 54754.35 88888.00 2013-11-07 17:57:33.000 311 12624.05 279.45 54754.35 88888.00 2013-11-07 17:57:33.125 311 12624.08 279.45 54754.35 88888.00 2013-11-07 17:57:33.250 311 12624.00 279.38 54754.38 88888.00 2013-11-07 17:57:33.375 311 12624.05 279.43 54754.38 88888.00 2013-11-07 17:57:33.500 311 12624.05 279.40 54754.38 88888.00 2013-11-07 17:57:33.625 311 12624.08 279.40 54754.38 88888.00 2013-11-07 17:57:33.750 311 12624.10 279.43 54754.35 88888.00 2013-11-07 17:57:33.875 311 12624.10 279.40 54754.38 88888.00 2013-11-07 17:57:34.000 311 12624.08 279.38 54754.38 88888.00 2013-11-07 17:57:34.125 311 12624.08 279.40 54754.40 88888.00 2013-11-07 17:57:34.250 311 12624.05 279.38 54754.38 88888.00 2013-11-07 17:57:34.375 311 12624.05 279.35 54754.38 88888.00 2013-11-07 17:57:34.500 311 12624.02 279.35 54754.38 88888.00 2013-11-07 17:57:34.625 311 12624.02 279.38 54754.40 88888.00 2013-11-07 17:57:34.750 311 12624.02 279.38 54754.38 88888.00 2013-11-07 17:57:34.875 311 12624.02 279.38 54754.38 88888.00 2013-11-07 17:57:35.000 311 12624.00 279.35 54754.38 88888.00 2013-11-07 17:57:35.125 311 12624.02 279.35 54754.38 88888.00 2013-11-07 17:57:35.250 311 12624.05 279.32 54754.40 88888.00 2013-11-07 17:57:35.375 311 12624.12 279.32 54754.43 88888.00 2013-11-07 17:57:35.500 311 12624.20 279.35 54754.43 88888.00 2013-11-07 17:57:35.625 311 12624.15 279.32 54754.40 88888.00 2013-11-07 17:57:35.750 311 12624.10 279.32 54754.40 88888.00 2013-11-07 17:57:35.875 311 12624.10 279.32 54754.40 88888.00 2013-11-07 17:57:36.000 311 12624.08 279.32 54754.40 88888.00 2013-11-07 17:57:36.125 311 12624.08 279.30 54754.43 88888.00 2013-11-07 17:57:36.250 311 12624.08 279.30 54754.45 88888.00 2013-11-07 17:57:36.375 311 12624.10 279.30 54754.40 88888.00 2013-11-07 17:57:36.500 311 12624.12 279.30 54754.43 88888.00 2013-11-07 17:57:36.625 311 12624.17 279.30 54754.45 88888.00 2013-11-07 17:57:36.750 311 12624.17 279.27 54754.45 88888.00 2013-11-07 17:57:36.875 311 12624.15 279.25 54754.45 88888.00 2013-11-07 17:57:37.000 311 12624.17 279.25 54754.45 88888.00 2013-11-07 17:57:37.125 311 12624.23 279.23 54754.45 88888.00 2013-11-07 17:57:37.250 311 12624.23 279.23 54754.45 88888.00 2013-11-07 17:57:37.375 311 12624.25 279.25 54754.43 88888.00 2013-11-07 17:57:37.500 311 12624.20 279.25 54754.43 88888.00 2013-11-07 17:57:37.625 311 12624.17 279.25 54754.43 88888.00 2013-11-07 17:57:37.750 311 12624.12 279.25 54754.43 88888.00 2013-11-07 17:57:37.875 311 12624.12 279.23 54754.45 88888.00 2013-11-07 17:57:38.000 311 12624.12 279.23 54754.43 88888.00 2013-11-07 17:57:38.125 311 12624.10 279.20 54754.43 88888.00 2013-11-07 17:57:38.250 311 12624.12 279.20 54754.45 88888.00 2013-11-07 17:57:38.375 311 12624.15 279.20 54754.43 88888.00 2013-11-07 17:57:38.500 311 12624.12 279.15 54754.45 88888.00 2013-11-07 17:57:38.625 311 12624.12 279.15 54754.43 88888.00 2013-11-07 17:57:38.750 311 12624.12 279.15 54754.47 88888.00 2013-11-07 17:57:38.875 311 12624.15 279.15 54754.47 88888.00 2013-11-07 17:57:39.000 311 12624.15 279.15 54754.43 88888.00 2013-11-07 17:57:39.125 311 12624.15 279.15 54754.43 88888.00 2013-11-07 17:57:39.250 311 12624.05 279.12 54754.43 88888.00 2013-11-07 17:57:39.375 311 12624.10 279.15 54754.43 88888.00 2013-11-07 17:57:39.500 311 12624.12 279.15 54754.45 88888.00 2013-11-07 17:57:39.625 311 12624.12 279.18 54754.47 88888.00 2013-11-07 17:57:39.750 311 12624.17 279.15 54754.47 88888.00 2013-11-07 17:57:39.875 311 12624.20 279.12 54754.47 88888.00 2013-11-07 17:57:40.000 311 12624.20 279.12 54754.45 88888.00 2013-11-07 17:57:40.125 311 12624.08 279.12 54754.45 88888.00 2013-11-07 17:57:40.250 311 12624.05 279.12 54754.47 88888.00 2013-11-07 17:57:40.375 311 12624.08 279.12 54754.47 88888.00 2013-11-07 17:57:40.500 311 12624.12 279.10 54754.47 88888.00 2013-11-07 17:57:40.625 311 12624.12 279.10 54754.47 88888.00 2013-11-07 17:57:40.750 311 12624.08 279.10 54754.45 88888.00 2013-11-07 17:57:40.875 311 12624.02 279.10 54754.47 88888.00 2013-11-07 17:57:41.000 311 12624.00 279.07 54754.45 88888.00 2013-11-07 17:57:41.125 311 12624.00 279.05 54754.47 88888.00 2013-11-07 17:57:41.250 311 12624.02 279.05 54754.50 88888.00 2013-11-07 17:57:41.375 311 12624.02 279.10 54754.47 88888.00 2013-11-07 17:57:41.500 311 12624.05 279.10 54754.50 88888.00 2013-11-07 17:57:41.625 311 12624.08 279.07 54754.47 88888.00 2013-11-07 17:57:41.750 311 12624.05 279.05 54754.47 88888.00 2013-11-07 17:57:41.875 311 12624.00 279.02 54754.45 88888.00 2013-11-07 17:57:42.000 311 12624.02 279.02 54754.45 88888.00 2013-11-07 17:57:42.125 311 12624.08 279.02 54754.45 88888.00 2013-11-07 17:57:42.250 311 12624.02 279.02 54754.47 88888.00 2013-11-07 17:57:42.375 311 12624.10 279.05 54754.47 88888.00 2013-11-07 17:57:42.500 311 12624.12 279.02 54754.47 88888.00 2013-11-07 17:57:42.625 311 12624.08 279.00 54754.45 88888.00 2013-11-07 17:57:42.750 311 12624.10 278.98 54754.47 88888.00 2013-11-07 17:57:42.875 311 12624.10 278.95 54754.47 88888.00 2013-11-07 17:57:43.000 311 12624.10 278.98 54754.47 88888.00 2013-11-07 17:57:43.125 311 12624.12 279.02 54754.55 88888.00 2013-11-07 17:57:43.250 311 12624.08 279.00 54754.53 88888.00 2013-11-07 17:57:43.375 311 12624.02 278.98 54754.53 88888.00 2013-11-07 17:57:43.500 311 12624.02 278.95 54754.55 88888.00 2013-11-07 17:57:43.625 311 12624.05 278.95 54754.55 88888.00 2013-11-07 17:57:43.750 311 12624.10 279.00 54754.55 88888.00 2013-11-07 17:57:43.875 311 12624.12 278.98 54754.55 88888.00 2013-11-07 17:57:44.000 311 12624.15 278.95 54754.55 88888.00 2013-11-07 17:57:44.125 311 12624.12 278.95 54754.55 88888.00 2013-11-07 17:57:44.250 311 12624.05 278.93 54754.55 88888.00 2013-11-07 17:57:44.375 311 12624.02 278.93 54754.55 88888.00 2013-11-07 17:57:44.500 311 12624.05 278.90 54754.57 88888.00 2013-11-07 17:57:44.625 311 12624.08 278.90 54754.57 88888.00 2013-11-07 17:57:44.750 311 12624.10 278.90 54754.55 88888.00 2013-11-07 17:57:44.875 311 12624.15 278.90 54754.53 88888.00 2013-11-07 17:57:45.000 311 12624.20 278.90 54754.53 88888.00 2013-11-07 17:57:45.125 311 12624.20 278.93 54754.55 88888.00 2013-11-07 17:57:45.250 311 12624.12 278.90 54754.53 88888.00 2013-11-07 17:57:45.375 311 12624.15 278.88 54754.53 88888.00 2013-11-07 17:57:45.500 311 12624.12 278.88 54754.55 88888.00 2013-11-07 17:57:45.625 311 12624.12 278.88 54754.57 88888.00 2013-11-07 17:57:45.750 311 12624.15 278.88 54754.57 88888.00 2013-11-07 17:57:45.875 311 12624.15 278.88 54754.57 88888.00 2013-11-07 17:57:46.000 311 12624.12 278.85 54754.57 88888.00 2013-11-07 17:57:46.125 311 12624.12 278.85 54754.57 88888.00 2013-11-07 17:57:46.250 311 12624.12 278.88 54754.55 88888.00 2013-11-07 17:57:46.375 311 12624.15 278.88 54754.57 88888.00 2013-11-07 17:57:46.500 311 12624.17 278.88 54754.60 88888.00 2013-11-07 17:57:46.625 311 12624.20 278.88 54754.60 88888.00 2013-11-07 17:57:46.750 311 12624.20 278.88 54754.60 88888.00 2013-11-07 17:57:46.875 311 12624.17 278.88 54754.62 88888.00 2013-11-07 17:57:47.000 311 12624.12 278.88 54754.62 88888.00 2013-11-07 17:57:47.125 311 12624.08 278.90 54754.62 88888.00 2013-11-07 17:57:47.250 311 12624.05 278.88 54754.62 88888.00 2013-11-07 17:57:47.375 311 12624.08 278.85 54754.60 88888.00 2013-11-07 17:57:47.500 311 12624.12 278.85 54754.60 88888.00 2013-11-07 17:57:47.625 311 12624.10 278.85 54754.62 88888.00 2013-11-07 17:57:47.750 311 12624.08 278.85 54754.62 88888.00 2013-11-07 17:57:47.875 311 12624.12 278.85 54754.62 88888.00 2013-11-07 17:57:48.000 311 12624.17 278.85 54754.62 88888.00 2013-11-07 17:57:48.125 311 12624.10 278.82 54754.62 88888.00 2013-11-07 17:57:48.250 311 12624.00 278.80 54754.65 88888.00 2013-11-07 17:57:48.375 311 12624.02 278.82 54754.65 88888.00 2013-11-07 17:57:48.500 311 12624.08 278.82 54754.65 88888.00 2013-11-07 17:57:48.625 311 12624.08 278.85 54754.65 88888.00 2013-11-07 17:57:48.750 311 12624.00 278.82 54754.68 88888.00 2013-11-07 17:57:48.875 311 12623.95 278.80 54754.68 88888.00 2013-11-07 17:57:49.000 311 12624.02 278.85 54754.70 88888.00 2013-11-07 17:57:49.125 311 12624.05 278.85 54754.70 88888.00 2013-11-07 17:57:49.250 311 12624.00 278.82 54754.68 88888.00 2013-11-07 17:57:49.375 311 12623.98 278.80 54754.68 88888.00 2013-11-07 17:57:49.500 311 12623.98 278.82 54754.65 88888.00 2013-11-07 17:57:49.625 311 12624.00 278.82 54754.68 88888.00 2013-11-07 17:57:49.750 311 12624.02 278.80 54754.65 88888.00 2013-11-07 17:57:49.875 311 12624.02 278.77 54754.65 88888.00 2013-11-07 17:57:50.000 311 12624.02 278.77 54754.65 88888.00 2013-11-07 17:57:50.125 311 12624.05 278.77 54754.62 88888.00 2013-11-07 17:57:50.250 311 12624.05 278.77 54754.68 88888.00 2013-11-07 17:57:50.375 311 12624.05 278.80 54754.68 88888.00 2013-11-07 17:57:50.500 311 12624.05 278.82 54754.68 88888.00 2013-11-07 17:57:50.625 311 12624.05 278.80 54754.68 88888.00 2013-11-07 17:57:50.750 311 12624.08 278.75 54754.65 88888.00 2013-11-07 17:57:50.875 311 12624.05 278.75 54754.68 88888.00 2013-11-07 17:57:51.000 311 12624.00 278.75 54754.68 88888.00 2013-11-07 17:57:51.125 311 12624.02 278.77 54754.68 88888.00 2013-11-07 17:57:51.250 311 12623.98 278.73 54754.72 88888.00 2013-11-07 17:57:51.375 311 12623.98 278.75 54754.75 88888.00 2013-11-07 17:57:51.500 311 12623.98 278.77 54754.75 88888.00 2013-11-07 17:57:51.625 311 12624.00 278.77 54754.75 88888.00 2013-11-07 17:57:51.750 311 12623.98 278.75 54754.72 88888.00 2013-11-07 17:57:51.875 311 12624.00 278.77 54754.78 88888.00 2013-11-07 17:57:52.000 311 12624.00 278.75 54754.75 88888.00 2013-11-07 17:57:52.125 311 12623.92 278.77 54754.75 88888.00 2013-11-07 17:57:52.250 311 12623.85 278.75 54754.75 88888.00 2013-11-07 17:57:52.375 311 12623.90 278.75 54754.72 88888.00 2013-11-07 17:57:52.500 311 12623.92 278.75 54754.72 88888.00 2013-11-07 17:57:52.625 311 12623.92 278.75 54754.75 88888.00 2013-11-07 17:57:52.750 311 12623.98 278.75 54754.72 88888.00 2013-11-07 17:57:52.875 311 12623.95 278.73 54754.72 88888.00 2013-11-07 17:57:53.000 311 12623.95 278.73 54754.70 88888.00 2013-11-07 17:57:53.125 311 12623.98 278.70 54754.75 88888.00 2013-11-07 17:57:53.250 311 12623.98 278.73 54754.75 88888.00 2013-11-07 17:57:53.375 311 12623.98 278.73 54754.75 88888.00 2013-11-07 17:57:53.500 311 12623.88 278.73 54754.72 88888.00 2013-11-07 17:57:53.625 311 12623.85 278.73 54754.72 88888.00 2013-11-07 17:57:53.750 311 12623.90 278.73 54754.72 88888.00 2013-11-07 17:57:53.875 311 12623.90 278.70 54754.72 88888.00 2013-11-07 17:57:54.000 311 12623.95 278.73 54754.75 88888.00 2013-11-07 17:57:54.125 311 12623.98 278.75 54754.75 88888.00 2013-11-07 17:57:54.250 311 12623.95 278.70 54754.75 88888.00 2013-11-07 17:57:54.375 311 12623.95 278.75 54754.75 88888.00 2013-11-07 17:57:54.500 311 12623.95 278.73 54754.70 88888.00 2013-11-07 17:57:54.625 311 12623.98 278.73 54754.72 88888.00 2013-11-07 17:57:54.750 311 12623.92 278.73 54754.72 88888.00 2013-11-07 17:57:54.875 311 12623.90 278.70 54754.72 88888.00 2013-11-07 17:57:55.000 311 12623.88 278.70 54754.72 88888.00 2013-11-07 17:57:55.125 311 12623.95 278.68 54754.72 88888.00 2013-11-07 17:57:55.250 311 12623.92 278.68 54754.70 88888.00 2013-11-07 17:57:55.375 311 12623.98 278.68 54754.72 88888.00 2013-11-07 17:57:55.500 311 12623.98 278.70 54754.68 88888.00 2013-11-07 17:57:55.625 311 12623.95 278.70 54754.70 88888.00 2013-11-07 17:57:55.750 311 12623.95 278.70 54754.75 88888.00 2013-11-07 17:57:55.875 311 12623.90 278.70 54754.75 88888.00 2013-11-07 17:57:56.000 311 12623.88 278.68 54754.72 88888.00 2013-11-07 17:57:56.125 311 12623.90 278.70 54754.75 88888.00 2013-11-07 17:57:56.250 311 12623.88 278.73 54754.75 88888.00 2013-11-07 17:57:56.375 311 12623.88 278.73 54754.80 88888.00 2013-11-07 17:57:56.500 311 12623.85 278.73 54754.78 88888.00 2013-11-07 17:57:56.625 311 12623.75 278.70 54754.78 88888.00 2013-11-07 17:57:56.750 311 12623.77 278.70 54754.78 88888.00 2013-11-07 17:57:56.875 311 12623.83 278.70 54754.78 88888.00 2013-11-07 17:57:57.000 311 12623.73 278.75 54754.75 88888.00 2013-11-07 17:57:57.125 311 12623.80 278.70 54754.75 88888.00 2013-11-07 17:57:57.250 311 12623.83 278.68 54754.75 88888.00 2013-11-07 17:57:57.375 311 12623.85 278.73 54754.78 88888.00 2013-11-07 17:57:57.500 311 12623.85 278.73 54754.78 88888.00 2013-11-07 17:57:57.625 311 12623.80 278.73 54754.78 88888.00 2013-11-07 17:57:57.750 311 12623.75 278.73 54754.78 88888.00 2013-11-07 17:57:57.875 311 12623.73 278.73 54754.80 88888.00 2013-11-07 17:57:58.000 311 12623.80 278.70 54754.75 88888.00 2013-11-07 17:57:58.125 311 12623.77 278.68 54754.78 88888.00 2013-11-07 17:57:58.250 311 12623.75 278.70 54754.78 88888.00 2013-11-07 17:57:58.375 311 12623.77 278.70 54754.75 88888.00 2013-11-07 17:57:58.500 311 12623.80 278.70 54754.80 88888.00 2013-11-07 17:57:58.625 311 12623.80 278.70 54754.78 88888.00 2013-11-07 17:57:58.750 311 12623.85 278.70 54754.75 88888.00 2013-11-07 17:57:58.875 311 12623.77 278.70 54754.78 88888.00 2013-11-07 17:57:59.000 311 12623.77 278.70 54754.75 88888.00 2013-11-07 17:57:59.125 311 12623.77 278.70 54754.78 88888.00 2013-11-07 17:57:59.250 311 12623.70 278.70 54754.78 88888.00 2013-11-07 17:57:59.375 311 12623.73 278.70 54754.78 88888.00 2013-11-07 17:57:59.500 311 12623.67 278.73 54754.78 88888.00 2013-11-07 17:57:59.625 311 12623.67 278.75 54754.78 88888.00 2013-11-07 17:57:59.750 311 12623.75 278.75 54754.80 88888.00 2013-11-07 17:57:59.875 311 12623.75 278.73 54754.78 88888.00 2013-11-07 17:58:00.000 311 12623.80 278.70 54754.80 88888.00 2013-11-07 17:58:00.125 311 12623.83 278.70 54754.80 88888.00 2013-11-07 17:58:00.250 311 12623.70 278.68 54754.82 88888.00 2013-11-07 17:58:00.375 311 12623.75 278.73 54754.82 88888.00 2013-11-07 17:58:00.500 311 12623.77 278.75 54754.82 88888.00 2013-11-07 17:58:00.625 311 12623.75 278.73 54754.82 88888.00 2013-11-07 17:58:00.750 311 12623.77 278.73 54754.85 88888.00 2013-11-07 17:58:00.875 311 12623.75 278.75 54754.82 88888.00 2013-11-07 17:58:01.000 311 12623.73 278.70 54754.80 88888.00 2013-11-07 17:58:01.125 311 12623.75 278.70 54754.82 88888.00 2013-11-07 17:58:01.250 311 12623.75 278.68 54754.82 88888.00 2013-11-07 17:58:01.375 311 12623.75 278.73 54754.85 88888.00 2013-11-07 17:58:01.500 311 12623.77 278.75 54754.88 88888.00 2013-11-07 17:58:01.625 311 12623.83 278.75 54754.85 88888.00 2013-11-07 17:58:01.750 311 12623.88 278.73 54754.85 88888.00 2013-11-07 17:58:01.875 311 12623.80 278.73 54754.88 88888.00 2013-11-07 17:58:02.000 311 12623.83 278.75 54754.88 88888.00 2013-11-07 17:58:02.125 311 12623.88 278.75 54754.88 88888.00 2013-11-07 17:58:02.250 311 12623.77 278.73 54754.88 88888.00 2013-11-07 17:58:02.375 311 12623.77 278.73 54754.88 88888.00 2013-11-07 17:58:02.500 311 12623.70 278.75 54754.85 88888.00 2013-11-07 17:58:02.625 311 12623.67 278.75 54754.88 88888.00 2013-11-07 17:58:02.750 311 12623.75 278.73 54754.88 88888.00 2013-11-07 17:58:02.875 311 12623.80 278.73 54754.85 88888.00 2013-11-07 17:58:03.000 311 12623.83 278.73 54754.82 88888.00 2013-11-07 17:58:03.125 311 12623.83 278.75 54754.82 88888.00 2013-11-07 17:58:03.250 311 12623.80 278.73 54754.85 88888.00 2013-11-07 17:58:03.375 311 12623.80 278.75 54754.85 88888.00 2013-11-07 17:58:03.500 311 12623.75 278.77 54754.85 88888.00 2013-11-07 17:58:03.625 311 12623.73 278.77 54754.82 88888.00 2013-11-07 17:58:03.750 311 12623.83 278.77 54754.82 88888.00 2013-11-07 17:58:03.875 311 12623.83 278.73 54754.82 88888.00 2013-11-07 17:58:04.000 311 12623.80 278.73 54754.82 88888.00 2013-11-07 17:58:04.125 311 12623.83 278.77 54754.85 88888.00 2013-11-07 17:58:04.250 311 12623.83 278.73 54754.82 88888.00 2013-11-07 17:58:04.375 311 12623.85 278.75 54754.82 88888.00 2013-11-07 17:58:04.500 311 12623.83 278.77 54754.80 88888.00 2013-11-07 17:58:04.625 311 12623.73 278.80 54754.78 88888.00 2013-11-07 17:58:04.750 311 12623.67 278.75 54754.80 88888.00 2013-11-07 17:58:04.875 311 12623.75 278.73 54754.80 88888.00 2013-11-07 17:58:05.000 311 12623.80 278.73 54754.80 88888.00 2013-11-07 17:58:05.125 311 12623.83 278.73 54754.80 88888.00 2013-11-07 17:58:05.250 311 12623.77 278.75 54754.78 88888.00 2013-11-07 17:58:05.375 311 12623.83 278.75 54754.80 88888.00 2013-11-07 17:58:05.500 311 12623.80 278.77 54754.82 88888.00 2013-11-07 17:58:05.625 311 12623.80 278.77 54754.82 88888.00 2013-11-07 17:58:05.750 311 12623.80 278.77 54754.82 88888.00 2013-11-07 17:58:05.875 311 12623.77 278.77 54754.82 88888.00 2013-11-07 17:58:06.000 311 12623.80 278.77 54754.80 88888.00 2013-11-07 17:58:06.125 311 12623.77 278.77 54754.82 88888.00 2013-11-07 17:58:06.250 311 12623.77 278.75 54754.85 88888.00 2013-11-07 17:58:06.375 311 12623.80 278.77 54754.82 88888.00 2013-11-07 17:58:06.500 311 12623.80 278.75 54754.82 88888.00 2013-11-07 17:58:06.625 311 12623.77 278.77 54754.82 88888.00 2013-11-07 17:58:06.750 311 12623.70 278.77 54754.82 88888.00 2013-11-07 17:58:06.875 311 12623.70 278.75 54754.82 88888.00 2013-11-07 17:58:07.000 311 12623.67 278.73 54754.80 88888.00 2013-11-07 17:58:07.125 311 12623.73 278.77 54754.80 88888.00 2013-11-07 17:58:07.250 311 12623.75 278.77 54754.82 88888.00 2013-11-07 17:58:07.375 311 12623.80 278.75 54754.78 88888.00 2013-11-07 17:58:07.500 311 12623.77 278.75 54754.80 88888.00 2013-11-07 17:58:07.625 311 12623.80 278.77 54754.82 88888.00 2013-11-07 17:58:07.750 311 12623.80 278.77 54754.80 88888.00 2013-11-07 17:58:07.875 311 12623.83 278.77 54754.80 88888.00 2013-11-07 17:58:08.000 311 12623.85 278.75 54754.78 88888.00 2013-11-07 17:58:08.125 311 12623.77 278.75 54754.80 88888.00 2013-11-07 17:58:08.250 311 12623.70 278.77 54754.82 88888.00 2013-11-07 17:58:08.375 311 12623.73 278.80 54754.82 88888.00 2013-11-07 17:58:08.500 311 12623.70 278.80 54754.80 88888.00 2013-11-07 17:58:08.625 311 12623.75 278.77 54754.78 88888.00 2013-11-07 17:58:08.750 311 12623.73 278.75 54754.80 88888.00 2013-11-07 17:58:08.875 311 12623.73 278.73 54754.80 88888.00 2013-11-07 17:58:09.000 311 12623.77 278.75 54754.78 88888.00 2013-11-07 17:58:09.125 311 12623.88 278.75 54754.80 88888.00 2013-11-07 17:58:09.250 311 12623.85 278.75 54754.80 88888.00 2013-11-07 17:58:09.375 311 12623.83 278.75 54754.80 88888.00 2013-11-07 17:58:09.500 311 12623.83 278.75 54754.80 88888.00 2013-11-07 17:58:09.625 311 12623.83 278.73 54754.80 88888.00 2013-11-07 17:58:09.750 311 12623.85 278.75 54754.80 88888.00 2013-11-07 17:58:09.875 311 12623.90 278.77 54754.78 88888.00 2013-11-07 17:58:10.000 311 12623.92 278.75 54754.75 88888.00 2013-11-07 17:58:10.125 311 12623.92 278.77 54754.75 88888.00 2013-11-07 17:58:10.250 311 12623.85 278.75 54754.75 88888.00 2013-11-07 17:58:10.375 311 12623.90 278.75 54754.78 88888.00 2013-11-07 17:58:10.500 311 12623.98 278.77 54754.78 88888.00 2013-11-07 17:58:10.625 311 12623.92 278.80 54754.78 88888.00 2013-11-07 17:58:10.750 311 12623.85 278.80 54754.78 88888.00 2013-11-07 17:58:10.875 311 12623.85 278.80 54754.78 88888.00 2013-11-07 17:58:11.000 311 12623.83 278.80 54754.75 88888.00 2013-11-07 17:58:11.125 311 12623.88 278.82 54754.78 88888.00 2013-11-07 17:58:11.250 311 12623.88 278.80 54754.80 88888.00 2013-11-07 17:58:11.375 311 12623.90 278.80 54754.80 88888.00 2013-11-07 17:58:11.500 311 12623.92 278.80 54754.72 88888.00 2013-11-07 17:58:11.625 311 12623.92 278.77 54754.72 88888.00 2013-11-07 17:58:11.750 311 12623.95 278.80 54754.75 88888.00 2013-11-07 17:58:11.875 311 12623.95 278.80 54754.78 88888.00 2013-11-07 17:58:12.000 311 12623.88 278.82 54754.75 88888.00 2013-11-07 17:58:12.125 311 12623.83 278.80 54754.75 88888.00 2013-11-07 17:58:12.250 311 12623.83 278.80 54754.78 88888.00 2013-11-07 17:58:12.375 311 12623.83 278.77 54754.78 88888.00 2013-11-07 17:58:12.500 311 12623.80 278.77 54754.78 88888.00 2013-11-07 17:58:12.625 311 12623.83 278.77 54754.75 88888.00 2013-11-07 17:58:12.750 311 12623.85 278.77 54754.75 88888.00 2013-11-07 17:58:12.875 311 12623.88 278.80 54754.80 88888.00 2013-11-07 17:58:13.000 311 12623.88 278.77 54754.78 88888.00 2013-11-07 17:58:13.125 311 12623.80 278.77 54754.78 88888.00 2013-11-07 17:58:13.250 311 12623.80 278.82 54754.80 88888.00 2013-11-07 17:58:13.375 311 12623.83 278.82 54754.75 88888.00 2013-11-07 17:58:13.500 311 12623.83 278.80 54754.75 88888.00 2013-11-07 17:58:13.625 311 12623.85 278.82 54754.75 88888.00 2013-11-07 17:58:13.750 311 12623.85 278.82 54754.78 88888.00 2013-11-07 17:58:13.875 311 12623.85 278.82 54754.78 88888.00 2013-11-07 17:58:14.000 311 12623.85 278.80 54754.78 88888.00 2013-11-07 17:58:14.125 311 12623.92 278.82 54754.78 88888.00 2013-11-07 17:58:14.250 311 12623.95 278.82 54754.75 88888.00 2013-11-07 17:58:14.375 311 12624.00 278.82 54754.78 88888.00 2013-11-07 17:58:14.500 311 12624.00 278.85 54754.78 88888.00 2013-11-07 17:58:14.625 311 12623.95 278.82 54754.78 88888.00 2013-11-07 17:58:14.750 311 12623.95 278.82 54754.78 88888.00 2013-11-07 17:58:14.875 311 12623.95 278.82 54754.75 88888.00 2013-11-07 17:58:15.000 311 12623.95 278.85 54754.78 88888.00 2013-11-07 17:58:15.125 311 12623.98 278.85 54754.80 88888.00 2013-11-07 17:58:15.250 311 12623.90 278.80 54754.78 88888.00 2013-11-07 17:58:15.375 311 12623.92 278.82 54754.80 88888.00 2013-11-07 17:58:15.500 311 12623.92 278.82 54754.80 88888.00 2013-11-07 17:58:15.625 311 12623.90 278.82 54754.78 88888.00 2013-11-07 17:58:15.750 311 12623.92 278.82 54754.78 88888.00 2013-11-07 17:58:15.875 311 12623.92 278.82 54754.75 88888.00 2013-11-07 17:58:16.000 311 12623.92 278.80 54754.75 88888.00 2013-11-07 17:58:16.125 311 12623.95 278.77 54754.75 88888.00 2013-11-07 17:58:16.250 311 12623.95 278.77 54754.72 88888.00 2013-11-07 17:58:16.375 311 12623.98 278.82 54754.72 88888.00 2013-11-07 17:58:16.500 311 12624.00 278.85 54754.72 88888.00 2013-11-07 17:58:16.625 311 12623.98 278.82 54754.75 88888.00 2013-11-07 17:58:16.750 311 12623.92 278.82 54754.72 88888.00 2013-11-07 17:58:16.875 311 12623.90 278.82 54754.72 88888.00 2013-11-07 17:58:17.000 311 12623.90 278.82 54754.70 88888.00 2013-11-07 17:58:17.125 311 12623.92 278.82 54754.72 88888.00 2013-11-07 17:58:17.250 311 12623.92 278.82 54754.72 88888.00 2013-11-07 17:58:17.375 311 12623.98 278.82 54754.75 88888.00 2013-11-07 17:58:17.500 311 12624.00 278.82 54754.70 88888.00 2013-11-07 17:58:17.625 311 12624.05 278.82 54754.72 88888.00 2013-11-07 17:58:17.750 311 12624.00 278.85 54754.75 88888.00 2013-11-07 17:58:17.875 311 12623.95 278.85 54754.75 88888.00 2013-11-07 17:58:18.000 311 12623.98 278.85 54754.72 88888.00 2013-11-07 17:58:18.125 311 12624.00 278.88 54754.75 88888.00 2013-11-07 17:58:18.250 311 12623.95 278.88 54754.72 88888.00 2013-11-07 17:58:18.375 311 12623.98 278.85 54754.75 88888.00 2013-11-07 17:58:18.500 311 12624.00 278.88 54754.75 88888.00 2013-11-07 17:58:18.625 311 12624.02 278.85 54754.72 88888.00 2013-11-07 17:58:18.750 311 12623.98 278.85 54754.72 88888.00 2013-11-07 17:58:18.875 311 12624.00 278.85 54754.75 88888.00 2013-11-07 17:58:19.000 311 12624.02 278.88 54754.70 88888.00 2013-11-07 17:58:19.125 311 12624.05 278.88 54754.75 88888.00 2013-11-07 17:58:19.250 311 12624.00 278.85 54754.75 88888.00 2013-11-07 17:58:19.375 311 12624.00 278.90 54754.75 88888.00 2013-11-07 17:58:19.500 311 12624.02 278.90 54754.72 88888.00 2013-11-07 17:58:19.625 311 12624.02 278.88 54754.72 88888.00 2013-11-07 17:58:19.750 311 12624.05 278.88 54754.72 88888.00 2013-11-07 17:58:19.875 311 12624.08 278.88 54754.72 88888.00 2013-11-07 17:58:20.000 311 12624.00 278.90 54754.70 88888.00 2013-11-07 17:58:20.125 311 12623.98 278.90 54754.72 88888.00 2013-11-07 17:58:20.250 311 12623.95 278.88 54754.70 88888.00 2013-11-07 17:58:20.375 311 12623.95 278.90 54754.72 88888.00 2013-11-07 17:58:20.500 311 12623.92 278.90 54754.75 88888.00 2013-11-07 17:58:20.625 311 12623.92 278.88 54754.75 88888.00 2013-11-07 17:58:20.750 311 12623.95 278.90 54754.75 88888.00 2013-11-07 17:58:20.875 311 12624.00 278.90 54754.72 88888.00 2013-11-07 17:58:21.000 311 12624.05 278.93 54754.72 88888.00 2013-11-07 17:58:21.125 311 12624.00 278.90 54754.70 88888.00 2013-11-07 17:58:21.250 311 12624.00 278.85 54754.70 88888.00 2013-11-07 17:58:21.375 311 12624.00 278.88 54754.72 88888.00 2013-11-07 17:58:21.500 311 12624.00 278.88 54754.70 88888.00 2013-11-07 17:58:21.625 311 12624.02 278.90 54754.70 88888.00 2013-11-07 17:58:21.750 311 12624.02 278.90 54754.70 88888.00 2013-11-07 17:58:21.875 311 12624.00 278.90 54754.72 88888.00 2013-11-07 17:58:22.000 311 12623.98 278.90 54754.72 88888.00 2013-11-07 17:58:22.125 311 12623.95 278.90 54754.70 88888.00 2013-11-07 17:58:22.250 311 12623.88 278.88 54754.72 88888.00 2013-11-07 17:58:22.375 311 12623.92 278.88 54754.70 88888.00 2013-11-07 17:58:22.500 311 12623.98 278.93 54754.65 88888.00 2013-11-07 17:58:22.625 311 12624.00 278.95 54754.68 88888.00 2013-11-07 17:58:22.750 311 12623.98 278.93 54754.68 88888.00 2013-11-07 17:58:22.875 311 12624.00 278.93 54754.70 88888.00 2013-11-07 17:58:23.000 311 12624.02 278.98 54754.68 88888.00 2013-11-07 17:58:23.125 311 12623.98 278.98 54754.70 88888.00 2013-11-07 17:58:23.250 311 12623.90 278.95 54754.70 88888.00 2013-11-07 17:58:23.375 311 12623.95 278.98 54754.70 88888.00 2013-11-07 17:58:23.500 311 12623.98 278.95 54754.68 88888.00 2013-11-07 17:58:23.625 311 12624.00 278.95 54754.65 88888.00 2013-11-07 17:58:23.750 311 12624.00 279.00 54754.68 88888.00 2013-11-07 17:58:23.875 311 12623.98 278.98 54754.70 88888.00 2013-11-07 17:58:24.000 311 12623.95 278.95 54754.68 88888.00 2013-11-07 17:58:24.125 311 12623.98 279.00 54754.68 88888.00 2013-11-07 17:58:24.250 311 12623.92 278.95 54754.70 88888.00 2013-11-07 17:58:24.375 311 12624.00 278.98 54754.68 88888.00 2013-11-07 17:58:24.500 311 12624.00 278.98 54754.68 88888.00 2013-11-07 17:58:24.625 311 12624.00 279.00 54754.68 88888.00 2013-11-07 17:58:24.750 311 12624.00 279.00 54754.68 88888.00 2013-11-07 17:58:24.875 311 12623.98 278.98 54754.68 88888.00 2013-11-07 17:58:25.000 311 12623.90 278.95 54754.62 88888.00 2013-11-07 17:58:25.125 311 12623.90 278.95 54754.65 88888.00 2013-11-07 17:58:25.250 311 12623.95 278.98 54754.68 88888.00 2013-11-07 17:58:25.375 311 12624.00 279.00 54754.65 88888.00 2013-11-07 17:58:25.500 311 12624.05 279.00 54754.68 88888.00 2013-11-07 17:58:25.625 311 12624.10 279.00 54754.68 88888.00 2013-11-07 17:58:25.750 311 12624.10 279.02 54754.68 88888.00 2013-11-07 17:58:25.875 311 12624.08 279.02 54754.68 88888.00 2013-11-07 17:58:26.000 311 12624.05 279.02 54754.65 88888.00 2013-11-07 17:58:26.125 311 12624.00 279.02 54754.65 88888.00 2013-11-07 17:58:26.250 311 12624.02 279.02 54754.70 88888.00 2013-11-07 17:58:26.375 311 12624.02 279.07 54754.68 88888.00 2013-11-07 17:58:26.500 311 12624.02 279.05 54754.68 88888.00 2013-11-07 17:58:26.625 311 12624.05 279.05 54754.65 88888.00 2013-11-07 17:58:26.750 311 12624.02 279.05 54754.65 88888.00 2013-11-07 17:58:26.875 311 12623.98 279.05 54754.65 88888.00 2013-11-07 17:58:27.000 311 12624.00 279.05 54754.65 88888.00 2013-11-07 17:58:27.125 311 12624.02 279.05 54754.65 88888.00 2013-11-07 17:58:27.250 311 12624.02 279.05 54754.62 88888.00 2013-11-07 17:58:27.375 311 12624.08 279.07 54754.62 88888.00 2013-11-07 17:58:27.500 311 12624.02 279.10 54754.62 88888.00 2013-11-07 17:58:27.625 311 12624.02 279.07 54754.62 88888.00 2013-11-07 17:58:27.750 311 12624.05 279.07 54754.62 88888.00 2013-11-07 17:58:27.875 311 12624.05 279.05 54754.62 88888.00 2013-11-07 17:58:28.000 311 12624.05 279.05 54754.60 88888.00 2013-11-07 17:58:28.125 311 12624.08 279.05 54754.62 88888.00 2013-11-07 17:58:28.250 311 12624.05 279.05 54754.62 88888.00 2013-11-07 17:58:28.375 311 12624.08 279.07 54754.60 88888.00 2013-11-07 17:58:28.500 311 12624.12 279.10 54754.60 88888.00 2013-11-07 17:58:28.625 311 12624.15 279.10 54754.62 88888.00 2013-11-07 17:58:28.750 311 12624.17 279.07 54754.60 88888.00 2013-11-07 17:58:28.875 311 12624.12 279.07 54754.60 88888.00 2013-11-07 17:58:29.000 311 12624.10 279.07 54754.60 88888.00 2013-11-07 17:58:29.125 311 12624.12 279.07 54754.60 88888.00 2013-11-07 17:58:29.250 311 12624.08 279.07 54754.60 88888.00 2013-11-07 17:58:29.375 311 12624.15 279.07 54754.57 88888.00 2013-11-07 17:58:29.500 311 12624.17 279.05 54754.55 88888.00 2013-11-07 17:58:29.625 311 12624.17 279.07 54754.60 88888.00 2013-11-07 17:58:29.750 311 12624.15 279.10 54754.62 88888.00 2013-11-07 17:58:29.875 311 12624.12 279.12 54754.62 88888.00 2013-11-07 17:58:30.000 311 12624.17 279.12 54754.65 88888.00 2013-11-07 17:58:30.125 311 12624.20 279.12 54754.62 88888.00 2013-11-07 17:58:30.250 311 12624.20 279.12 54754.60 88888.00 2013-11-07 17:58:30.375 311 12624.33 279.12 54754.60 88888.00 2013-11-07 17:58:30.500 311 12624.35 279.12 54754.60 88888.00 2013-11-07 17:58:30.625 311 12624.33 279.15 54754.62 88888.00 2013-11-07 17:58:30.750 311 12624.27 279.15 54754.62 88888.00 2013-11-07 17:58:30.875 311 12624.23 279.15 54754.57 88888.00 2013-11-07 17:58:31.000 311 12624.27 279.12 54754.60 88888.00 2013-11-07 17:58:31.125 311 12624.25 279.07 54754.62 88888.00 2013-11-07 17:58:31.250 311 12624.20 279.10 54754.60 88888.00 2013-11-07 17:58:31.375 311 12624.17 279.12 54754.57 88888.00 2013-11-07 17:58:31.500 311 12624.15 279.12 54754.57 88888.00 2013-11-07 17:58:31.625 311 12624.15 279.10 54754.57 88888.00 2013-11-07 17:58:31.750 311 12624.25 279.15 54754.60 88888.00 2013-11-07 17:58:31.875 311 12624.33 279.15 54754.57 88888.00 2013-11-07 17:58:32.000 311 12624.35 279.15 54754.55 88888.00 2013-11-07 17:58:32.125 311 12624.35 279.15 54754.57 88888.00 2013-11-07 17:58:32.250 311 12624.33 279.10 54754.53 88888.00 2013-11-07 17:58:32.375 311 12624.38 279.12 54754.55 88888.00 2013-11-07 17:58:32.500 311 12624.38 279.15 54754.55 88888.00 2013-11-07 17:58:32.625 311 12624.35 279.20 54754.57 88888.00 2013-11-07 17:58:32.750 311 12624.33 279.18 54754.57 88888.00 2013-11-07 17:58:32.875 311 12624.27 279.15 54754.53 88888.00 2013-11-07 17:58:33.000 311 12624.33 279.12 54754.53 88888.00 2013-11-07 17:58:33.125 311 12624.35 279.18 54754.55 88888.00 2013-11-07 17:58:33.250 311 12624.30 279.18 54754.57 88888.00 2013-11-07 17:58:33.375 311 12624.30 279.18 54754.55 88888.00 2013-11-07 17:58:33.500 311 12624.33 279.18 54754.55 88888.00 2013-11-07 17:58:33.625 311 12624.38 279.20 54754.53 88888.00 2013-11-07 17:58:33.750 311 12624.38 279.18 54754.50 88888.00 2013-11-07 17:58:33.875 311 12624.33 279.15 54754.50 88888.00 2013-11-07 17:58:34.000 311 12624.38 279.18 54754.50 88888.00 2013-11-07 17:58:34.125 311 12624.45 279.18 54754.50 88888.00 2013-11-07 17:58:34.250 311 12624.48 279.20 54754.53 88888.00 2013-11-07 17:58:34.375 311 12624.52 279.25 54754.53 88888.00 2013-11-07 17:58:34.500 311 12624.48 279.25 54754.50 88888.00 2013-11-07 17:58:34.625 311 12624.40 279.20 54754.50 88888.00 2013-11-07 17:58:34.750 311 12624.42 279.20 54754.53 88888.00 2013-11-07 17:58:34.875 311 12624.48 279.23 54754.50 88888.00 2013-11-07 17:58:35.000 311 12624.42 279.23 54754.50 88888.00 2013-11-07 17:58:35.125 311 12624.40 279.25 54754.47 88888.00 2013-11-07 17:58:35.250 311 12624.45 279.23 54754.50 88888.00 2013-11-07 17:58:35.375 311 12624.55 279.23 54754.47 88888.00 2013-11-07 17:58:35.500 311 12624.52 279.23 54754.50 88888.00 2013-11-07 17:58:35.625 311 12624.50 279.23 54754.50 88888.00 2013-11-07 17:58:35.750 311 12624.52 279.23 54754.50 88888.00 2013-11-07 17:58:35.875 311 12624.50 279.25 54754.50 88888.00 2013-11-07 17:58:36.000 311 12624.50 279.23 54754.47 88888.00 2013-11-07 17:58:36.125 311 12624.48 279.23 54754.50 88888.00 2013-11-07 17:58:36.250 311 12624.48 279.25 54754.50 88888.00 2013-11-07 17:58:36.375 311 12624.52 279.27 54754.50 88888.00 2013-11-07 17:58:36.500 311 12624.55 279.25 54754.50 88888.00 2013-11-07 17:58:36.625 311 12624.55 279.23 54754.50 88888.00 2013-11-07 17:58:36.750 311 12624.55 279.20 54754.50 88888.00 2013-11-07 17:58:36.875 311 12624.58 279.23 54754.47 88888.00 2013-11-07 17:58:37.000 311 12624.58 279.20 54754.45 88888.00 2013-11-07 17:58:37.125 311 12624.58 279.20 54754.47 88888.00 2013-11-07 17:58:37.250 311 12624.52 279.20 54754.47 88888.00 2013-11-07 17:58:37.375 311 12624.58 279.23 54754.47 88888.00 2013-11-07 17:58:37.500 311 12624.62 279.23 54754.50 88888.00 2013-11-07 17:58:37.625 311 12624.62 279.23 54754.50 88888.00 2013-11-07 17:58:37.750 311 12624.65 279.20 54754.45 88888.00 2013-11-07 17:58:37.875 311 12624.67 279.20 54754.50 88888.00 2013-11-07 17:58:38.000 311 12624.62 279.23 54754.45 88888.00 2013-11-07 17:58:38.125 311 12624.62 279.23 54754.47 88888.00 2013-11-07 17:58:38.250 311 12624.65 279.23 54754.50 88888.00 2013-11-07 17:58:38.375 311 12624.70 279.25 54754.47 88888.00 2013-11-07 17:58:38.500 311 12624.70 279.25 54754.47 88888.00 2013-11-07 17:58:38.625 311 12624.73 279.25 54754.47 88888.00 2013-11-07 17:58:38.750 311 12624.73 279.25 54754.47 88888.00 2013-11-07 17:58:38.875 311 12624.77 279.25 54754.47 88888.00 2013-11-07 17:58:39.000 311 12624.77 279.23 54754.47 88888.00 2013-11-07 17:58:39.125 311 12624.73 279.23 54754.47 88888.00 2013-11-07 17:58:39.250 311 12624.65 279.23 54754.50 88888.00 2013-11-07 17:58:39.375 311 12624.62 279.23 54754.50 88888.00 2013-11-07 17:58:39.500 311 12624.58 279.23 54754.47 88888.00 2013-11-07 17:58:39.625 311 12624.60 279.25 54754.47 88888.00 2013-11-07 17:58:39.750 311 12624.67 279.25 54754.47 88888.00 2013-11-07 17:58:39.875 311 12624.73 279.25 54754.47 88888.00 2013-11-07 17:58:40.000 311 12624.70 279.23 54754.47 88888.00 2013-11-07 17:58:40.125 311 12624.70 279.25 54754.50 88888.00 2013-11-07 17:58:40.250 311 12624.70 279.25 54754.47 88888.00 2013-11-07 17:58:40.375 311 12624.77 279.25 54754.47 88888.00 2013-11-07 17:58:40.500 311 12624.75 279.25 54754.45 88888.00 2013-11-07 17:58:40.625 311 12624.70 279.23 54754.47 88888.00 2013-11-07 17:58:40.750 311 12624.75 279.23 54754.45 88888.00 2013-11-07 17:58:40.875 311 12624.83 279.25 54754.45 88888.00 2013-11-07 17:58:41.000 311 12624.83 279.25 54754.45 88888.00 2013-11-07 17:58:41.125 311 12624.77 279.25 54754.45 88888.00 2013-11-07 17:58:41.250 311 12624.75 279.23 54754.47 88888.00 2013-11-07 17:58:41.375 311 12624.77 279.23 54754.47 88888.00 2013-11-07 17:58:41.500 311 12624.80 279.23 54754.47 88888.00 2013-11-07 17:58:41.625 311 12624.77 279.23 54754.47 88888.00 2013-11-07 17:58:41.750 311 12624.75 279.23 54754.50 88888.00 2013-11-07 17:58:41.875 311 12624.77 279.23 54754.50 88888.00 2013-11-07 17:58:42.000 311 12624.83 279.23 54754.47 88888.00 2013-11-07 17:58:42.125 311 12624.90 279.23 54754.47 88888.00 2013-11-07 17:58:42.250 311 12624.88 279.23 54754.53 88888.00 2013-11-07 17:58:42.375 311 12624.83 279.25 54754.53 88888.00 2013-11-07 17:58:42.500 311 12624.83 279.25 54754.55 88888.00 2013-11-07 17:58:42.625 311 12624.85 279.23 54754.53 88888.00 2013-11-07 17:58:42.750 311 12624.83 279.23 54754.53 88888.00 2013-11-07 17:58:42.875 311 12624.83 279.25 54754.55 88888.00 2013-11-07 17:58:43.000 311 12624.85 279.23 54754.50 88888.00 2013-11-07 17:58:43.125 311 12624.80 279.25 54754.50 88888.00 2013-11-07 17:58:43.250 311 12624.80 279.23 54754.50 88888.00 2013-11-07 17:58:43.375 311 12624.90 279.25 54754.47 88888.00 2013-11-07 17:58:43.500 311 12624.90 279.23 54754.47 88888.00 2013-11-07 17:58:43.625 311 12624.83 279.23 54754.47 88888.00 2013-11-07 17:58:43.750 311 12624.77 279.23 54754.47 88888.00 2013-11-07 17:58:43.875 311 12624.83 279.20 54754.50 88888.00 2013-11-07 17:58:44.000 311 12624.85 279.20 54754.47 88888.00 2013-11-07 17:58:44.125 311 12624.80 279.23 54754.47 88888.00 2013-11-07 17:58:44.250 311 12624.77 279.20 54754.50 88888.00 2013-11-07 17:58:44.375 311 12624.83 279.23 54754.53 88888.00 2013-11-07 17:58:44.500 311 12624.83 279.20 54754.53 88888.00 2013-11-07 17:58:44.625 311 12624.77 279.20 54754.53 88888.00 2013-11-07 17:58:44.750 311 12624.75 279.18 54754.55 88888.00 2013-11-07 17:58:44.875 311 12624.80 279.20 54754.53 88888.00 2013-11-07 17:58:45.000 311 12624.77 279.20 54754.53 88888.00 2013-11-07 17:58:45.125 311 12624.75 279.18 54754.53 88888.00 2013-11-07 17:58:45.250 311 12624.77 279.23 54754.55 88888.00 2013-11-07 17:58:45.375 311 12624.77 279.23 54754.53 88888.00 2013-11-07 17:58:45.500 311 12624.80 279.20 54754.50 88888.00 2013-11-07 17:58:45.625 311 12624.85 279.18 54754.53 88888.00 2013-11-07 17:58:45.750 311 12624.83 279.18 54754.55 88888.00 2013-11-07 17:58:45.875 311 12624.80 279.18 54754.53 88888.00 2013-11-07 17:58:46.000 311 12624.77 279.18 54754.55 88888.00 2013-11-07 17:58:46.125 311 12624.80 279.20 54754.55 88888.00 2013-11-07 17:58:46.250 311 12624.83 279.15 54754.55 88888.00 2013-11-07 17:58:46.375 311 12624.85 279.15 54754.53 88888.00 2013-11-07 17:58:46.500 311 12624.80 279.18 54754.55 88888.00 2013-11-07 17:58:46.625 311 12624.80 279.18 54754.53 88888.00 2013-11-07 17:58:46.750 311 12624.80 279.18 54754.53 88888.00 2013-11-07 17:58:46.875 311 12624.77 279.18 54754.50 88888.00 2013-11-07 17:58:47.000 311 12624.75 279.15 54754.53 88888.00 2013-11-07 17:58:47.125 311 12624.77 279.15 54754.55 88888.00 2013-11-07 17:58:47.250 311 12624.75 279.18 54754.55 88888.00 2013-11-07 17:58:47.375 311 12624.73 279.15 54754.55 88888.00 2013-11-07 17:58:47.500 311 12624.73 279.15 54754.55 88888.00 2013-11-07 17:58:47.625 311 12624.70 279.15 54754.57 88888.00 2013-11-07 17:58:47.750 311 12624.67 279.12 54754.57 88888.00 2013-11-07 17:58:47.875 311 12624.70 279.12 54754.57 88888.00 2013-11-07 17:58:48.000 311 12624.75 279.12 54754.55 88888.00 2013-11-07 17:58:48.125 311 12624.75 279.15 54754.57 88888.00 2013-11-07 17:58:48.250 311 12624.70 279.12 54754.57 88888.00 2013-11-07 17:58:48.375 311 12624.75 279.12 54754.55 88888.00 2013-11-07 17:58:48.500 311 12624.73 279.12 54754.53 88888.00 2013-11-07 17:58:48.625 311 12624.77 279.12 54754.55 88888.00 2013-11-07 17:58:48.750 311 12624.77 279.12 54754.57 88888.00 2013-11-07 17:58:48.875 311 12624.70 279.12 54754.60 88888.00 2013-11-07 17:58:49.000 311 12624.62 279.12 54754.57 88888.00 2013-11-07 17:58:49.125 311 12624.62 279.12 54754.57 88888.00 2013-11-07 17:58:49.250 311 12624.67 279.10 54754.57 88888.00 2013-11-07 17:58:49.375 311 12624.67 279.10 54754.55 88888.00 2013-11-07 17:58:49.500 311 12624.67 279.10 54754.57 88888.00 2013-11-07 17:58:49.625 311 12624.65 279.10 54754.57 88888.00 2013-11-07 17:58:49.750 311 12624.60 279.10 54754.55 88888.00 2013-11-07 17:58:49.875 311 12624.60 279.10 54754.53 88888.00 2013-11-07 17:58:50.000 311 12624.62 279.07 54754.55 88888.00 2013-11-07 17:58:50.125 311 12624.62 279.07 54754.60 88888.00 2013-11-07 17:58:50.250 311 12624.58 279.05 54754.60 88888.00 2013-11-07 17:58:50.375 311 12624.62 279.07 54754.57 88888.00 2013-11-07 17:58:50.500 311 12624.58 279.05 54754.55 88888.00 2013-11-07 17:58:50.625 311 12624.62 279.05 54754.55 88888.00 2013-11-07 17:58:50.750 311 12624.65 279.07 54754.57 88888.00 2013-11-07 17:58:50.875 311 12624.70 279.05 54754.57 88888.00 2013-11-07 17:58:51.000 311 12624.73 279.02 54754.55 88888.00 2013-11-07 17:58:51.125 311 12624.62 279.05 54754.57 88888.00 2013-11-07 17:58:51.250 311 12624.58 279.05 54754.57 88888.00 2013-11-07 17:58:51.375 311 12624.62 279.05 54754.57 88888.00 2013-11-07 17:58:51.500 311 12624.62 279.05 54754.60 88888.00 2013-11-07 17:58:51.625 311 12624.62 279.07 54754.62 88888.00 2013-11-07 17:58:51.750 311 12624.62 279.05 54754.60 88888.00 2013-11-07 17:58:51.875 311 12624.58 279.02 54754.60 88888.00 2013-11-07 17:58:52.000 311 12624.58 279.05 54754.60 88888.00 2013-11-07 17:58:52.125 311 12624.60 279.02 54754.60 88888.00 2013-11-07 17:58:52.250 311 12624.60 279.02 54754.62 88888.00 2013-11-07 17:58:52.375 311 12624.58 279.05 54754.62 88888.00 2013-11-07 17:58:52.500 311 12624.52 279.00 54754.62 88888.00 2013-11-07 17:58:52.625 311 12624.55 279.00 54754.60 88888.00 2013-11-07 17:58:52.750 311 12624.60 279.00 54754.62 88888.00 2013-11-07 17:58:52.875 311 12624.65 279.02 54754.62 88888.00 2013-11-07 17:58:53.000 311 12624.65 279.05 54754.60 88888.00 2013-11-07 17:58:53.125 311 12624.67 279.05 54754.65 88888.00 2013-11-07 17:58:53.250 311 12624.62 279.02 54754.62 88888.00 2013-11-07 17:58:53.375 311 12624.60 279.00 54754.62 88888.00 2013-11-07 17:58:53.500 311 12624.60 279.02 54754.65 88888.00 2013-11-07 17:58:53.625 311 12624.62 279.05 54754.65 88888.00 2013-11-07 17:58:53.750 311 12624.65 279.02 54754.68 88888.00 2013-11-07 17:58:53.875 311 12624.62 279.00 54754.65 88888.00 2013-11-07 17:58:54.000 311 12624.65 279.00 54754.65 88888.00 2013-11-07 17:58:54.125 311 12624.65 278.98 54754.68 88888.00 2013-11-07 17:58:54.250 311 12624.55 279.00 54754.65 88888.00 2013-11-07 17:58:54.375 311 12624.50 278.98 54754.62 88888.00 2013-11-07 17:58:54.500 311 12624.55 278.98 54754.65 88888.00 2013-11-07 17:58:54.625 311 12624.58 278.98 54754.65 88888.00 2013-11-07 17:58:54.750 311 12624.60 278.98 54754.65 88888.00 2013-11-07 17:58:54.875 311 12624.58 279.02 54754.65 88888.00 2013-11-07 17:58:55.000 311 12624.62 279.02 54754.65 88888.00 2013-11-07 17:58:55.125 311 12624.58 279.00 54754.65 88888.00 2013-11-07 17:58:55.250 311 12624.55 278.98 54754.65 88888.00 2013-11-07 17:58:55.375 311 12624.55 278.98 54754.65 88888.00 2013-11-07 17:58:55.500 311 12624.50 278.98 54754.70 88888.00 2013-11-07 17:58:55.625 311 12624.52 279.02 54754.70 88888.00 2013-11-07 17:58:55.750 311 12624.50 279.02 54754.68 88888.00 2013-11-07 17:58:55.875 311 12624.48 278.98 54754.68 88888.00 2013-11-07 17:58:56.000 311 12624.52 278.98 54754.68 88888.00 2013-11-07 17:58:56.125 311 12624.60 279.00 54754.70 88888.00 2013-11-07 17:58:56.250 311 12624.55 279.00 54754.72 88888.00 2013-11-07 17:58:56.375 311 12624.48 279.00 54754.72 88888.00 2013-11-07 17:58:56.500 311 12624.42 278.93 54754.72 88888.00 2013-11-07 17:58:56.625 311 12624.45 278.93 54754.72 88888.00 2013-11-07 17:58:56.750 311 12624.48 279.00 54754.72 88888.00 2013-11-07 17:58:56.875 311 12624.45 279.00 54754.75 88888.00 2013-11-07 17:58:57.000 311 12624.48 278.98 54754.72 88888.00 2013-11-07 17:58:57.125 311 12624.42 278.95 54754.72 88888.00 2013-11-07 17:58:57.250 311 12624.42 278.98 54754.72 88888.00 2013-11-07 17:58:57.375 311 12624.50 278.98 54754.72 88888.00 2013-11-07 17:58:57.500 311 12624.48 279.00 54754.72 88888.00 2013-11-07 17:58:57.625 311 12624.42 278.98 54754.72 88888.00 2013-11-07 17:58:57.750 311 12624.45 278.95 54754.72 88888.00 2013-11-07 17:58:57.875 311 12624.50 278.93 54754.75 88888.00 2013-11-07 17:58:58.000 311 12624.52 278.95 54754.75 88888.00 2013-11-07 17:58:58.125 311 12624.52 278.95 54754.75 88888.00 2013-11-07 17:58:58.250 311 12624.52 278.93 54754.75 88888.00 2013-11-07 17:58:58.375 311 12624.45 278.93 54754.75 88888.00 2013-11-07 17:58:58.500 311 12624.45 278.95 54754.78 88888.00 2013-11-07 17:58:58.625 311 12624.52 279.00 54754.80 88888.00 2013-11-07 17:58:58.750 311 12624.52 278.95 54754.78 88888.00 2013-11-07 17:58:58.875 311 12624.48 278.95 54754.75 88888.00 2013-11-07 17:58:59.000 311 12624.45 278.93 54754.72 88888.00 2013-11-07 17:58:59.125 311 12624.45 278.93 54754.75 88888.00 2013-11-07 17:58:59.250 311 12624.45 278.90 54754.72 88888.00 2013-11-07 17:58:59.375 311 12624.45 278.95 54754.75 88888.00 2013-11-07 17:58:59.500 311 12624.48 278.95 54754.72 88888.00 2013-11-07 17:58:59.625 311 12624.50 278.93 54754.72 88888.00 2013-11-07 17:58:59.750 311 12624.45 278.95 54754.75 88888.00 2013-11-07 17:58:59.875 311 12624.45 279.00 54754.80 88888.00 2013-11-07 17:59:00.000 311 12624.40 279.00 54754.80 88888.00 2013-11-07 17:59:00.125 311 12624.40 279.00 54754.78 88888.00 2013-11-07 17:59:00.250 311 12624.42 278.98 54754.80 88888.00 2013-11-07 17:59:00.375 311 12624.48 278.98 54754.82 88888.00 2013-11-07 17:59:00.500 311 12624.45 278.98 54754.80 88888.00 2013-11-07 17:59:00.625 311 12624.40 278.95 54754.78 88888.00 2013-11-07 17:59:00.750 311 12624.38 278.95 54754.80 88888.00 2013-11-07 17:59:00.875 311 12624.38 278.95 54754.78 88888.00 2013-11-07 17:59:01.000 311 12624.38 278.93 54754.75 88888.00 2013-11-07 17:59:01.125 311 12624.40 278.93 54754.78 88888.00 2013-11-07 17:59:01.250 311 12624.40 278.95 54754.78 88888.00 2013-11-07 17:59:01.375 311 12624.45 279.00 54754.80 88888.00 2013-11-07 17:59:01.500 311 12624.42 279.00 54754.80 88888.00 2013-11-07 17:59:01.625 311 12624.40 279.00 54754.78 88888.00 2013-11-07 17:59:01.750 311 12624.40 278.98 54754.78 88888.00 2013-11-07 17:59:01.875 311 12624.40 278.95 54754.75 88888.00 2013-11-07 17:59:02.000 311 12624.38 278.98 54754.78 88888.00 2013-11-07 17:59:02.125 311 12624.38 279.00 54754.80 88888.00 2013-11-07 17:59:02.250 311 12624.48 278.98 54754.82 88888.00 2013-11-07 17:59:02.375 311 12624.50 279.00 54754.80 88888.00 2013-11-07 17:59:02.500 311 12624.38 278.98 54754.80 88888.00 2013-11-07 17:59:02.625 311 12624.38 279.00 54754.78 88888.00 2013-11-07 17:59:02.750 311 12624.40 279.00 54754.78 88888.00 2013-11-07 17:59:02.875 311 12624.45 279.02 54754.78 88888.00 2013-11-07 17:59:03.000 311 12624.40 278.98 54754.78 88888.00 2013-11-07 17:59:03.125 311 12624.33 278.98 54754.78 88888.00 2013-11-07 17:59:03.250 311 12624.33 279.00 54754.78 88888.00 2013-11-07 17:59:03.375 311 12624.35 279.00 54754.80 88888.00 2013-11-07 17:59:03.500 311 12624.38 279.00 54754.78 88888.00 2013-11-07 17:59:03.625 311 12624.45 279.02 54754.78 88888.00 2013-11-07 17:59:03.750 311 12624.42 278.98 54754.78 88888.00 2013-11-07 17:59:03.875 311 12624.40 278.95 54754.75 88888.00 2013-11-07 17:59:04.000 311 12624.40 278.98 54754.78 88888.00 2013-11-07 17:59:04.125 311 12624.40 278.98 54754.80 88888.00 2013-11-07 17:59:04.250 311 12624.35 278.95 54754.80 88888.00 2013-11-07 17:59:04.375 311 12624.35 278.98 54754.78 88888.00 2013-11-07 17:59:04.500 311 12624.33 278.98 54754.78 88888.00 2013-11-07 17:59:04.625 311 12624.25 278.98 54754.80 88888.00 2013-11-07 17:59:04.750 311 12624.27 278.98 54754.80 88888.00 2013-11-07 17:59:04.875 311 12624.30 279.00 54754.80 88888.00 2013-11-07 17:59:05.000 311 12624.27 278.95 54754.80 88888.00 2013-11-07 17:59:05.125 311 12624.30 278.95 54754.82 88888.00 2013-11-07 17:59:05.250 311 12624.33 278.95 54754.82 88888.00 2013-11-07 17:59:05.375 311 12624.38 278.98 54754.82 88888.00 2013-11-07 17:59:05.500 311 12624.38 278.98 54754.80 88888.00 2013-11-07 17:59:05.625 311 12624.40 279.00 54754.82 88888.00 2013-11-07 17:59:05.750 311 12624.35 278.98 54754.85 88888.00 2013-11-07 17:59:05.875 311 12624.27 278.95 54754.82 88888.00 2013-11-07 17:59:06.000 311 12624.23 278.95 54754.82 88888.00 2013-11-07 17:59:06.125 311 12624.25 278.95 54754.82 88888.00 2013-11-07 17:59:06.250 311 12624.27 278.98 54754.85 88888.00 2013-11-07 17:59:06.375 311 12624.30 278.98 54754.82 88888.00 2013-11-07 17:59:06.500 311 12624.30 278.98 54754.82 88888.00 2013-11-07 17:59:06.625 311 12624.27 278.98 54754.80 88888.00 2013-11-07 17:59:06.750 311 12624.27 278.98 54754.80 88888.00 2013-11-07 17:59:06.875 311 12624.27 278.93 54754.80 88888.00 2013-11-07 17:59:07.000 311 12624.25 278.93 54754.78 88888.00 2013-11-07 17:59:07.125 311 12624.27 278.93 54754.80 88888.00 2013-11-07 17:59:07.250 311 12624.33 278.98 54754.85 88888.00 2013-11-07 17:59:07.375 311 12624.30 279.00 54754.85 88888.00 2013-11-07 17:59:07.500 311 12624.30 278.98 54754.85 88888.00 2013-11-07 17:59:07.625 311 12624.35 278.98 54754.85 88888.00 2013-11-07 17:59:07.750 311 12624.33 278.98 54754.82 88888.00 2013-11-07 17:59:07.875 311 12624.23 278.95 54754.80 88888.00 2013-11-07 17:59:08.000 311 12624.25 278.93 54754.82 88888.00 2013-11-07 17:59:08.125 311 12624.33 278.93 54754.88 88888.00 2013-11-07 17:59:08.250 311 12624.27 278.93 54754.88 88888.00 2013-11-07 17:59:08.375 311 12624.30 278.93 54754.88 88888.00 2013-11-07 17:59:08.500 311 12624.30 278.93 54754.85 88888.00 2013-11-07 17:59:08.625 311 12624.33 278.93 54754.88 88888.00 2013-11-07 17:59:08.750 311 12624.33 278.90 54754.88 88888.00 2013-11-07 17:59:08.875 311 12624.30 278.90 54754.85 88888.00 2013-11-07 17:59:09.000 311 12624.30 278.93 54754.88 88888.00 2013-11-07 17:59:09.125 311 12624.27 278.90 54754.88 88888.00 2013-11-07 17:59:09.250 311 12624.23 278.88 54754.88 88888.00 2013-11-07 17:59:09.375 311 12624.20 278.90 54754.90 88888.00 2013-11-07 17:59:09.500 311 12624.20 278.93 54754.90 88888.00 2013-11-07 17:59:09.625 311 12624.20 278.93 54754.90 88888.00 2013-11-07 17:59:09.750 311 12624.17 278.90 54754.90 88888.00 2013-11-07 17:59:09.875 311 12624.15 278.90 54754.88 88888.00 2013-11-07 17:59:10.000 311 12624.17 278.90 54754.90 88888.00 2013-11-07 17:59:10.125 311 12624.17 278.90 54754.90 88888.00 2013-11-07 17:59:10.250 311 12624.12 278.90 54754.88 88888.00 2013-11-07 17:59:10.375 311 12624.20 278.88 54754.90 88888.00 2013-11-07 17:59:10.500 311 12624.23 278.88 54754.88 88888.00 2013-11-07 17:59:10.625 311 12624.23 278.88 54754.93 88888.00 2013-11-07 17:59:10.750 311 12624.17 278.88 54754.93 88888.00 2013-11-07 17:59:10.875 311 12624.17 278.88 54754.93 88888.00 2013-11-07 17:59:11.000 311 12624.15 278.90 54754.88 88888.00 2013-11-07 17:59:11.125 311 12624.15 278.85 54754.90 88888.00 2013-11-07 17:59:11.250 311 12624.08 278.85 54754.93 88888.00 2013-11-07 17:59:11.375 311 12624.17 278.88 54754.90 88888.00 2013-11-07 17:59:11.500 311 12624.23 278.88 54754.93 88888.00 2013-11-07 17:59:11.625 311 12624.23 278.88 54754.93 88888.00 2013-11-07 17:59:11.750 311 12624.23 278.90 54754.93 88888.00 2013-11-07 17:59:11.875 311 12624.23 278.90 54754.93 88888.00 2013-11-07 17:59:12.000 311 12624.25 278.90 54754.93 88888.00 2013-11-07 17:59:12.125 311 12624.20 278.88 54754.93 88888.00 2013-11-07 17:59:12.250 311 12624.10 278.85 54754.95 88888.00 2013-11-07 17:59:12.375 311 12624.10 278.85 54754.95 88888.00 2013-11-07 17:59:12.500 311 12624.15 278.88 54754.95 88888.00 2013-11-07 17:59:12.625 311 12624.12 278.88 54754.93 88888.00 2013-11-07 17:59:12.750 311 12624.12 278.82 54754.93 88888.00 2013-11-07 17:59:12.875 311 12624.17 278.85 54754.90 88888.00 2013-11-07 17:59:13.000 311 12624.17 278.85 54754.95 88888.00 2013-11-07 17:59:13.125 311 12624.15 278.85 54754.97 88888.00 2013-11-07 17:59:13.250 311 12624.15 278.85 54754.95 88888.00 2013-11-07 17:59:13.375 311 12624.15 278.85 54754.95 88888.00 2013-11-07 17:59:13.500 311 12624.08 278.88 54754.90 88888.00 2013-11-07 17:59:13.625 311 12624.02 278.85 54754.93 88888.00 2013-11-07 17:59:13.750 311 12624.08 278.85 54754.95 88888.00 2013-11-07 17:59:13.875 311 12624.15 278.85 54754.95 88888.00 2013-11-07 17:59:14.000 311 12624.08 278.85 54754.90 88888.00 2013-11-07 17:59:14.125 311 12624.00 278.82 54754.93 88888.00 2013-11-07 17:59:14.250 311 12624.08 278.80 54754.97 88888.00 2013-11-07 17:59:14.375 311 12624.10 278.82 54754.97 88888.00 2013-11-07 17:59:14.500 311 12624.08 278.82 54754.97 88888.00 2013-11-07 17:59:14.625 311 12624.05 278.82 54755.00 88888.00 2013-11-07 17:59:14.750 311 12624.08 278.77 54754.95 88888.00 2013-11-07 17:59:14.875 311 12624.10 278.77 54754.97 88888.00 2013-11-07 17:59:15.000 311 12624.10 278.82 54754.97 88888.00 2013-11-07 17:59:15.125 311 12624.02 278.80 54755.00 88888.00 2013-11-07 17:59:15.250 311 12624.00 278.80 54754.97 88888.00 2013-11-07 17:59:15.375 311 12624.02 278.77 54755.00 88888.00 2013-11-07 17:59:15.500 311 12624.02 278.80 54754.97 88888.00 2013-11-07 17:59:15.625 311 12624.02 278.80 54754.97 88888.00 2013-11-07 17:59:15.750 311 12624.05 278.80 54754.97 88888.00 2013-11-07 17:59:15.875 311 12624.08 278.80 54755.00 88888.00 2013-11-07 17:59:16.000 311 12624.15 278.85 54754.97 88888.00 2013-11-07 17:59:16.125 311 12624.15 278.82 54755.03 88888.00 2013-11-07 17:59:16.250 311 12624.08 278.80 54755.05 88888.00 2013-11-07 17:59:16.375 311 12624.10 278.85 54755.05 88888.00 2013-11-07 17:59:16.500 311 12624.10 278.85 54755.03 88888.00 2013-11-07 17:59:16.625 311 12624.05 278.85 54755.03 88888.00 2013-11-07 17:59:16.750 311 12624.02 278.80 54755.03 88888.00 2013-11-07 17:59:16.875 311 12624.05 278.77 54755.03 88888.00 2013-11-07 17:59:17.000 311 12624.00 278.77 54755.00 88888.00 2013-11-07 17:59:17.125 311 12623.95 278.77 54755.00 88888.00 2013-11-07 17:59:17.250 311 12623.95 278.75 54755.00 88888.00 2013-11-07 17:59:17.375 311 12624.08 278.77 54755.03 88888.00 2013-11-07 17:59:17.500 311 12624.02 278.77 54755.03 88888.00 2013-11-07 17:59:17.625 311 12623.95 278.75 54755.00 88888.00 2013-11-07 17:59:17.750 311 12623.98 278.77 54755.03 88888.00 2013-11-07 17:59:17.875 311 12623.95 278.80 54755.05 88888.00 2013-11-07 17:59:18.000 311 12623.95 278.80 54755.05 88888.00 2013-11-07 17:59:18.125 311 12623.98 278.80 54755.07 88888.00 2013-11-07 17:59:18.250 311 12623.95 278.80 54755.07 88888.00 2013-11-07 17:59:18.375 311 12623.92 278.80 54755.05 88888.00 2013-11-07 17:59:18.500 311 12623.92 278.80 54755.05 88888.00 2013-11-07 17:59:18.625 311 12624.00 278.80 54755.05 88888.00 2013-11-07 17:59:18.750 311 12624.00 278.80 54755.00 88888.00 2013-11-07 17:59:18.875 311 12624.00 278.82 54755.00 88888.00 2013-11-07 17:59:19.000 311 12624.02 278.82 54755.00 88888.00 2013-11-07 17:59:19.125 311 12623.98 278.80 54755.03 88888.00 2013-11-07 17:59:19.250 311 12623.92 278.77 54755.05 88888.00 2013-11-07 17:59:19.375 311 12623.98 278.75 54755.05 88888.00 2013-11-07 17:59:19.500 311 12623.98 278.80 54755.03 88888.00 2013-11-07 17:59:19.625 311 12623.98 278.77 54755.03 88888.00 2013-11-07 17:59:19.750 311 12623.95 278.77 54755.00 88888.00 2013-11-07 17:59:19.875 311 12623.92 278.77 54755.03 88888.00 2013-11-07 17:59:20.000 311 12623.92 278.80 54755.00 88888.00 2013-11-07 17:59:20.125 311 12624.00 278.77 54755.03 88888.00 2013-11-07 17:59:20.250 311 12623.92 278.80 54755.07 88888.00 2013-11-07 17:59:20.375 311 12623.90 278.80 54755.07 88888.00 2013-11-07 17:59:20.500 311 12623.95 278.80 54755.05 88888.00 2013-11-07 17:59:20.625 311 12623.95 278.77 54755.07 88888.00 2013-11-07 17:59:20.750 311 12623.98 278.77 54755.07 88888.00 2013-11-07 17:59:20.875 311 12624.00 278.77 54755.05 88888.00 2013-11-07 17:59:21.000 311 12623.98 278.82 54755.03 88888.00 2013-11-07 17:59:21.125 311 12623.95 278.80 54755.05 88888.00 2013-11-07 17:59:21.250 311 12623.92 278.80 54755.07 88888.00 2013-11-07 17:59:21.375 311 12623.98 278.82 54755.07 88888.00 2013-11-07 17:59:21.500 311 12623.95 278.80 54755.05 88888.00 2013-11-07 17:59:21.625 311 12623.92 278.77 54755.05 88888.00 2013-11-07 17:59:21.750 311 12623.95 278.80 54755.05 88888.00 2013-11-07 17:59:21.875 311 12623.92 278.82 54755.07 88888.00 2013-11-07 17:59:22.000 311 12623.92 278.80 54755.03 88888.00 2013-11-07 17:59:22.125 311 12623.92 278.80 54755.07 88888.00 2013-11-07 17:59:22.250 311 12623.92 278.80 54755.07 88888.00 2013-11-07 17:59:22.375 311 12623.98 278.82 54755.07 88888.00 2013-11-07 17:59:22.500 311 12623.95 278.80 54755.03 88888.00 2013-11-07 17:59:22.625 311 12623.92 278.82 54755.05 88888.00 2013-11-07 17:59:22.750 311 12623.95 278.82 54755.05 88888.00 2013-11-07 17:59:22.875 311 12623.95 278.80 54755.05 88888.00 2013-11-07 17:59:23.000 311 12623.98 278.80 54755.05 88888.00 2013-11-07 17:59:23.125 311 12623.92 278.80 54755.07 88888.00 2013-11-07 17:59:23.250 311 12623.85 278.80 54755.05 88888.00 2013-11-07 17:59:23.375 311 12623.85 278.77 54755.05 88888.00 2013-11-07 17:59:23.500 311 12623.88 278.82 54755.05 88888.00 2013-11-07 17:59:23.625 311 12623.90 278.82 54755.07 88888.00 2013-11-07 17:59:23.750 311 12623.90 278.82 54755.07 88888.00 2013-11-07 17:59:23.875 311 12623.90 278.80 54755.07 88888.00 2013-11-07 17:59:24.000 311 12623.85 278.80 54755.05 88888.00 2013-11-07 17:59:24.125 311 12623.77 278.82 54755.05 88888.00 2013-11-07 17:59:24.250 311 12623.77 278.80 54755.05 88888.00 2013-11-07 17:59:24.375 311 12623.77 278.80 54755.05 88888.00 2013-11-07 17:59:24.500 311 12623.77 278.82 54755.05 88888.00 2013-11-07 17:59:24.625 311 12623.85 278.85 54755.07 88888.00 2013-11-07 17:59:24.750 311 12623.80 278.82 54755.07 88888.00 2013-11-07 17:59:24.875 311 12623.80 278.85 54755.05 88888.00 2013-11-07 17:59:25.000 311 12623.88 278.82 54755.05 88888.00 2013-11-07 17:59:25.125 311 12623.88 278.82 54755.05 88888.00 2013-11-07 17:59:25.250 311 12623.83 278.85 54755.07 88888.00 2013-11-07 17:59:25.375 311 12623.80 278.82 54755.07 88888.00 2013-11-07 17:59:25.500 311 12623.77 278.82 54755.05 88888.00 2013-11-07 17:59:25.625 311 12623.85 278.88 54755.07 88888.00 2013-11-07 17:59:25.750 311 12623.80 278.85 54755.07 88888.00 2013-11-07 17:59:25.875 311 12623.73 278.85 54755.07 88888.00 2013-11-07 17:59:26.000 311 12623.73 278.82 54755.07 88888.00 2013-11-07 17:59:26.125 311 12623.75 278.82 54755.07 88888.00 2013-11-07 17:59:26.250 311 12623.80 278.82 54755.07 88888.00 2013-11-07 17:59:26.375 311 12623.85 278.82 54755.05 88888.00 2013-11-07 17:59:26.500 311 12623.92 278.85 54755.05 88888.00 2013-11-07 17:59:26.625 311 12623.90 278.85 54755.07 88888.00 2013-11-07 17:59:26.750 311 12623.90 278.88 54755.07 88888.00 2013-11-07 17:59:26.875 311 12623.88 278.88 54755.07 88888.00 2013-11-07 17:59:27.000 311 12623.88 278.85 54755.05 88888.00 2013-11-07 17:59:27.125 311 12623.85 278.82 54755.05 88888.00 2013-11-07 17:59:27.250 311 12623.75 278.82 54755.05 88888.00 2013-11-07 17:59:27.375 311 12623.77 278.82 54755.07 88888.00 2013-11-07 17:59:27.500 311 12623.70 278.82 54755.05 88888.00 2013-11-07 17:59:27.625 311 12623.67 278.85 54755.05 88888.00 2013-11-07 17:59:27.750 311 12623.67 278.85 54755.05 88888.00 2013-11-07 17:59:27.875 311 12623.80 278.85 54755.07 88888.00 2013-11-07 17:59:28.000 311 12623.85 278.85 54755.07 88888.00 2013-11-07 17:59:28.125 311 12623.75 278.82 54755.05 88888.00 2013-11-07 17:59:28.250 311 12623.67 278.82 54755.05 88888.00 2013-11-07 17:59:28.375 311 12623.67 278.82 54755.05 88888.00 2013-11-07 17:59:28.500 311 12623.77 278.82 54755.03 88888.00 2013-11-07 17:59:28.625 311 12623.77 278.85 54755.05 88888.00 2013-11-07 17:59:28.750 311 12623.77 278.88 54755.07 88888.00 2013-11-07 17:59:28.875 311 12623.73 278.85 54755.07 88888.00 2013-11-07 17:59:29.000 311 12623.75 278.85 54755.05 88888.00 2013-11-07 17:59:29.125 311 12623.80 278.85 54755.05 88888.00 2013-11-07 17:59:29.250 311 12623.83 278.85 54755.10 88888.00 2013-11-07 17:59:29.375 311 12623.85 278.88 54755.10 88888.00 2013-11-07 17:59:29.500 311 12623.80 278.85 54755.07 88888.00 2013-11-07 17:59:29.625 311 12623.77 278.82 54755.03 88888.00 2013-11-07 17:59:29.750 311 12623.80 278.82 54755.05 88888.00 2013-11-07 17:59:29.875 311 12623.80 278.82 54755.03 88888.00 2013-11-07 17:59:30.000 311 12623.80 278.85 54755.05 88888.00 2013-11-07 17:59:30.125 311 12623.77 278.88 54755.03 88888.00 2013-11-07 17:59:30.250 311 12623.75 278.82 54755.07 88888.00 2013-11-07 17:59:30.375 311 12623.75 278.82 54755.07 88888.00 2013-11-07 17:59:30.500 311 12623.80 278.82 54755.10 88888.00 2013-11-07 17:59:30.625 311 12623.77 278.85 54755.07 88888.00 2013-11-07 17:59:30.750 311 12623.77 278.85 54755.07 88888.00 2013-11-07 17:59:30.875 311 12623.77 278.85 54755.07 88888.00 2013-11-07 17:59:31.000 311 12623.73 278.88 54755.07 88888.00 2013-11-07 17:59:31.125 311 12623.70 278.88 54755.07 88888.00 2013-11-07 17:59:31.250 311 12623.62 278.82 54755.07 88888.00 2013-11-07 17:59:31.375 311 12623.75 278.88 54755.07 88888.00 2013-11-07 17:59:31.500 311 12623.75 278.88 54755.10 88888.00 2013-11-07 17:59:31.625 311 12623.75 278.85 54755.10 88888.00 2013-11-07 17:59:31.750 311 12623.67 278.85 54755.10 88888.00 2013-11-07 17:59:31.875 311 12623.65 278.85 54755.10 88888.00 2013-11-07 17:59:32.000 311 12623.67 278.88 54755.10 88888.00 2013-11-07 17:59:32.125 311 12623.73 278.88 54755.10 88888.00 2013-11-07 17:59:32.250 311 12623.73 278.85 54755.07 88888.00 2013-11-07 17:59:32.375 311 12623.73 278.82 54755.07 88888.00 2013-11-07 17:59:32.500 311 12623.75 278.85 54755.10 88888.00 2013-11-07 17:59:32.625 311 12623.75 278.85 54755.05 88888.00 2013-11-07 17:59:32.750 311 12623.75 278.88 54755.07 88888.00 2013-11-07 17:59:32.875 311 12623.67 278.88 54755.07 88888.00 2013-11-07 17:59:33.000 311 12623.65 278.88 54755.07 88888.00 2013-11-07 17:59:33.125 311 12623.67 278.85 54755.10 88888.00 2013-11-07 17:59:33.250 311 12623.70 278.80 54755.07 88888.00 2013-11-07 17:59:33.375 311 12623.67 278.85 54755.07 88888.00 2013-11-07 17:59:33.500 311 12623.62 278.85 54755.07 88888.00 2013-11-07 17:59:33.625 311 12623.67 278.82 54755.07 88888.00 2013-11-07 17:59:33.750 311 12623.75 278.85 54755.10 88888.00 2013-11-07 17:59:33.875 311 12623.75 278.88 54755.10 88888.00 2013-11-07 17:59:34.000 311 12623.70 278.85 54755.07 88888.00 2013-11-07 17:59:34.125 311 12623.65 278.88 54755.10 88888.00 2013-11-07 17:59:34.250 311 12623.62 278.85 54755.07 88888.00 2013-11-07 17:59:34.375 311 12623.67 278.82 54755.05 88888.00 2013-11-07 17:59:34.500 311 12623.67 278.82 54755.07 88888.00 2013-11-07 17:59:34.625 311 12623.67 278.82 54755.10 88888.00 2013-11-07 17:59:34.750 311 12623.60 278.82 54755.10 88888.00 2013-11-07 17:59:34.875 311 12623.60 278.82 54755.07 88888.00 2013-11-07 17:59:35.000 311 12623.58 278.80 54755.03 88888.00 2013-11-07 17:59:35.125 311 12623.60 278.80 54755.05 88888.00 2013-11-07 17:59:35.250 311 12623.60 278.82 54755.05 88888.00 2013-11-07 17:59:35.375 311 12623.65 278.82 54755.05 88888.00 2013-11-07 17:59:35.500 311 12623.65 278.82 54755.03 88888.00 2013-11-07 17:59:35.625 311 12623.65 278.85 54755.05 88888.00 2013-11-07 17:59:35.750 311 12623.65 278.85 54755.05 88888.00 2013-11-07 17:59:35.875 311 12623.60 278.85 54755.05 88888.00 2013-11-07 17:59:36.000 311 12623.58 278.85 54755.05 88888.00 2013-11-07 17:59:36.125 311 12623.58 278.85 54755.05 88888.00 2013-11-07 17:59:36.250 311 12623.52 278.85 54755.07 88888.00 2013-11-07 17:59:36.375 311 12623.55 278.85 54755.07 88888.00 2013-11-07 17:59:36.500 311 12623.55 278.88 54755.10 88888.00 2013-11-07 17:59:36.625 311 12623.52 278.90 54755.10 88888.00 2013-11-07 17:59:36.750 311 12623.50 278.88 54755.10 88888.00 2013-11-07 17:59:36.875 311 12623.58 278.88 54755.07 88888.00 2013-11-07 17:59:37.000 311 12623.55 278.88 54755.03 88888.00 2013-11-07 17:59:37.125 311 12623.42 278.85 54755.03 88888.00 2013-11-07 17:59:37.250 311 12623.33 278.85 54755.05 88888.00 2013-11-07 17:59:37.375 311 12623.45 278.88 54755.05 88888.00 2013-11-07 17:59:37.500 311 12623.58 278.85 54755.05 88888.00 2013-11-07 17:59:37.625 311 12623.55 278.85 54755.05 88888.00 2013-11-07 17:59:37.750 311 12623.55 278.88 54755.05 88888.00 2013-11-07 17:59:37.875 311 12623.58 278.88 54755.05 88888.00 2013-11-07 17:59:38.000 311 12623.58 278.88 54755.03 88888.00 2013-11-07 17:59:38.125 311 12623.52 278.90 54755.07 88888.00 2013-11-07 17:59:38.250 311 12623.45 278.85 54755.10 88888.00 2013-11-07 17:59:38.375 311 12623.42 278.88 54755.07 88888.00 2013-11-07 17:59:38.500 311 12623.48 278.85 54755.05 88888.00 2013-11-07 17:59:38.625 311 12623.42 278.82 54755.03 88888.00 2013-11-07 17:59:38.750 311 12623.45 278.85 54755.05 88888.00 2013-11-07 17:59:38.875 311 12623.48 278.88 54755.05 88888.00 2013-11-07 17:59:39.000 311 12623.50 278.90 54755.05 88888.00 2013-11-07 17:59:39.125 311 12623.58 278.88 54755.10 88888.00 2013-11-07 17:59:39.250 311 12623.48 278.88 54755.10 88888.00 2013-11-07 17:59:39.375 311 12623.42 278.85 54755.07 88888.00 2013-11-07 17:59:39.500 311 12623.42 278.88 54755.10 88888.00 2013-11-07 17:59:39.625 311 12623.42 278.88 54755.10 88888.00 2013-11-07 17:59:39.750 311 12623.42 278.90 54755.10 88888.00 2013-11-07 17:59:39.875 311 12623.42 278.88 54755.10 88888.00 2013-11-07 17:59:40.000 311 12623.38 278.85 54755.07 88888.00 2013-11-07 17:59:40.125 311 12623.40 278.88 54755.10 88888.00 2013-11-07 17:59:40.250 311 12623.38 278.85 54755.07 88888.00 2013-11-07 17:59:40.375 311 12623.38 278.88 54755.03 88888.00 2013-11-07 17:59:40.500 311 12623.33 278.88 54755.05 88888.00 2013-11-07 17:59:40.625 311 12623.35 278.90 54755.07 88888.00 2013-11-07 17:59:40.750 311 12623.33 278.88 54755.07 88888.00 2013-11-07 17:59:40.875 311 12623.27 278.88 54755.10 88888.00 2013-11-07 17:59:41.000 311 12623.27 278.88 54755.07 88888.00 2013-11-07 17:59:41.125 311 12623.33 278.88 54755.10 88888.00 2013-11-07 17:59:41.250 311 12623.25 278.88 54755.10 88888.00 2013-11-07 17:59:41.375 311 12623.25 278.90 54755.12 88888.00 2013-11-07 17:59:41.500 311 12623.27 278.90 54755.12 88888.00 2013-11-07 17:59:41.625 311 12623.33 278.93 54755.15 88888.00 2013-11-07 17:59:41.750 311 12623.35 278.95 54755.12 88888.00 2013-11-07 17:59:41.875 311 12623.35 278.93 54755.12 88888.00 2013-11-07 17:59:42.000 311 12623.30 278.90 54755.10 88888.00 2013-11-07 17:59:42.125 311 12623.33 278.90 54755.12 88888.00 2013-11-07 17:59:42.250 311 12623.33 278.90 54755.15 88888.00 2013-11-07 17:59:42.375 311 12623.38 278.93 54755.12 88888.00 2013-11-07 17:59:42.500 311 12623.35 278.90 54755.12 88888.00 2013-11-07 17:59:42.625 311 12623.30 278.88 54755.12 88888.00 2013-11-07 17:59:42.750 311 12623.25 278.88 54755.12 88888.00 2013-11-07 17:59:42.875 311 12623.30 278.93 54755.12 88888.00 2013-11-07 17:59:43.000 311 12623.33 278.90 54755.12 88888.00 2013-11-07 17:59:43.125 311 12623.30 278.88 54755.12 88888.00 2013-11-07 17:59:43.250 311 12623.27 278.85 54755.12 88888.00 2013-11-07 17:59:43.375 311 12623.27 278.88 54755.10 88888.00 2013-11-07 17:59:43.500 311 12623.27 278.93 54755.12 88888.00 2013-11-07 17:59:43.625 311 12623.30 278.93 54755.12 88888.00 2013-11-07 17:59:43.750 311 12623.27 278.93 54755.12 88888.00 2013-11-07 17:59:43.875 311 12623.27 278.93 54755.10 88888.00 2013-11-07 17:59:44.000 311 12623.27 278.90 54755.10 88888.00 2013-11-07 17:59:44.125 311 12623.25 278.90 54755.10 88888.00 2013-11-07 17:59:44.250 311 12623.17 278.88 54755.10 88888.00 2013-11-07 17:59:44.375 311 12623.23 278.93 54755.10 88888.00 2013-11-07 17:59:44.500 311 12623.30 278.93 54755.10 88888.00 2013-11-07 17:59:44.625 311 12623.30 278.93 54755.10 88888.00 2013-11-07 17:59:44.750 311 12623.23 278.93 54755.10 88888.00 2013-11-07 17:59:44.875 311 12623.15 278.93 54755.07 88888.00 2013-11-07 17:59:45.000 311 12623.12 278.90 54755.07 88888.00 2013-11-07 17:59:45.125 311 12623.15 278.93 54755.12 88888.00 2013-11-07 17:59:45.250 311 12623.15 278.93 54755.10 88888.00 2013-11-07 17:59:45.375 311 12623.15 278.95 54755.10 88888.00 2013-11-07 17:59:45.500 311 12623.12 278.95 54755.10 88888.00 2013-11-07 17:59:45.625 311 12623.15 278.95 54755.10 88888.00 2013-11-07 17:59:45.750 311 12623.12 278.93 54755.12 88888.00 2013-11-07 17:59:45.875 311 12623.17 278.93 54755.12 88888.00 2013-11-07 17:59:46.000 311 12623.20 278.95 54755.12 88888.00 2013-11-07 17:59:46.125 311 12623.17 278.98 54755.15 88888.00 2013-11-07 17:59:46.250 311 12623.12 278.98 54755.15 88888.00 2013-11-07 17:59:46.375 311 12623.08 278.95 54755.12 88888.00 2013-11-07 17:59:46.500 311 12623.12 278.93 54755.12 88888.00 2013-11-07 17:59:46.625 311 12623.15 278.93 54755.12 88888.00 2013-11-07 17:59:46.750 311 12623.15 278.95 54755.10 88888.00 2013-11-07 17:59:46.875 311 12623.15 278.98 54755.10 88888.00 2013-11-07 17:59:47.000 311 12623.15 278.98 54755.10 88888.00 2013-11-07 17:59:47.125 311 12623.15 278.98 54755.10 88888.00 2013-11-07 17:59:47.250 311 12623.17 278.98 54755.12 88888.00 2013-11-07 17:59:47.375 311 12623.17 278.98 54755.12 88888.00 2013-11-07 17:59:47.500 311 12623.12 278.98 54755.15 88888.00 2013-11-07 17:59:47.625 311 12623.15 278.98 54755.12 88888.00 2013-11-07 17:59:47.750 311 12623.15 278.95 54755.10 88888.00 2013-11-07 17:59:47.875 311 12623.10 278.95 54755.10 88888.00 2013-11-07 17:59:48.000 311 12623.10 278.95 54755.10 88888.00 2013-11-07 17:59:48.125 311 12623.10 278.98 54755.12 88888.00 2013-11-07 17:59:48.250 311 12623.08 279.00 54755.12 88888.00 2013-11-07 17:59:48.375 311 12623.08 279.00 54755.10 88888.00 2013-11-07 17:59:48.500 311 12623.10 278.98 54755.12 88888.00 2013-11-07 17:59:48.625 311 12623.15 279.00 54755.12 88888.00 2013-11-07 17:59:48.750 311 12623.15 279.00 54755.12 88888.00 2013-11-07 17:59:48.875 311 12623.12 279.00 54755.12 88888.00 2013-11-07 17:59:49.000 311 12623.10 278.98 54755.12 88888.00 2013-11-07 17:59:49.125 311 12623.10 278.98 54755.18 88888.00 2013-11-07 17:59:49.250 311 12623.05 279.00 54755.18 88888.00 2013-11-07 17:59:49.375 311 12623.08 279.02 54755.18 88888.00 2013-11-07 17:59:49.500 311 12623.05 279.00 54755.18 88888.00 2013-11-07 17:59:49.625 311 12623.05 279.00 54755.15 88888.00 2013-11-07 17:59:49.750 311 12623.00 279.00 54755.15 88888.00 2013-11-07 17:59:49.875 311 12622.95 279.00 54755.18 88888.00 2013-11-07 17:59:50.000 311 12622.90 279.00 54755.18 88888.00 2013-11-07 17:59:50.125 311 12622.92 279.00 54755.18 88888.00 2013-11-07 17:59:50.250 311 12623.00 279.02 54755.15 88888.00 2013-11-07 17:59:50.375 311 12623.08 279.02 54755.15 88888.00 2013-11-07 17:59:50.500 311 12623.02 279.00 54755.12 88888.00 2013-11-07 17:59:50.625 311 12622.92 279.02 54755.15 88888.00 2013-11-07 17:59:50.750 311 12622.90 279.02 54755.15 88888.00 2013-11-07 17:59:50.875 311 12622.85 279.00 54755.15 88888.00 2013-11-07 17:59:51.000 311 12622.88 279.00 54755.12 88888.00 2013-11-07 17:59:51.125 311 12622.90 279.02 54755.15 88888.00 2013-11-07 17:59:51.250 311 12622.85 279.02 54755.18 88888.00 2013-11-07 17:59:51.375 311 12622.83 279.02 54755.18 88888.00 2013-11-07 17:59:51.500 311 12622.77 279.00 54755.15 88888.00 2013-11-07 17:59:51.625 311 12622.77 279.05 54755.15 88888.00 2013-11-07 17:59:51.750 311 12622.77 279.02 54755.15 88888.00 2013-11-07 17:59:51.875 311 12622.80 279.02 54755.18 88888.00 2013-11-07 17:59:52.000 311 12622.80 279.02 54755.15 88888.00 2013-11-07 17:59:52.125 311 12622.80 279.02 54755.15 88888.00 2013-11-07 17:59:52.250 311 12622.75 279.02 54755.18 88888.00 2013-11-07 17:59:52.375 311 12622.85 279.02 54755.15 88888.00 2013-11-07 17:59:52.500 311 12622.85 279.05 54755.18 88888.00 2013-11-07 17:59:52.625 311 12622.83 279.05 54755.18 88888.00 2013-11-07 17:59:52.750 311 12622.80 279.02 54755.18 88888.00 2013-11-07 17:59:52.875 311 12622.73 279.05 54755.15 88888.00 2013-11-07 17:59:53.000 311 12622.73 279.02 54755.18 88888.00 2013-11-07 17:59:53.125 311 12622.73 279.02 54755.18 88888.00 2013-11-07 17:59:53.250 311 12622.67 279.00 54755.18 88888.00 2013-11-07 17:59:53.375 311 12622.70 279.05 54755.18 88888.00 2013-11-07 17:59:53.500 311 12622.70 279.02 54755.18 88888.00 2013-11-07 17:59:53.625 311 12622.70 279.02 54755.20 88888.00 2013-11-07 17:59:53.750 311 12622.67 279.05 54755.20 88888.00 2013-11-07 17:59:53.875 311 12622.65 279.07 54755.18 88888.00 2013-11-07 17:59:54.000 311 12622.62 279.05 54755.15 88888.00 2013-11-07 17:59:54.125 311 12622.62 279.05 54755.18 88888.00 2013-11-07 17:59:54.250 311 12622.62 279.07 54755.20 88888.00 2013-11-07 17:59:54.375 311 12622.60 279.07 54755.20 88888.00 2013-11-07 17:59:54.500 311 12622.58 279.07 54755.18 88888.00 2013-11-07 17:59:54.625 311 12622.52 279.07 54755.20 88888.00 2013-11-07 17:59:54.750 311 12622.55 279.10 54755.20 88888.00 2013-11-07 17:59:54.875 311 12622.60 279.12 54755.18 88888.00 2013-11-07 17:59:55.000 311 12622.62 279.12 54755.20 88888.00 2013-11-07 17:59:55.125 311 12622.65 279.12 54755.20 88888.00 2013-11-07 17:59:55.250 311 12622.58 279.12 54755.20 88888.00 2013-11-07 17:59:55.375 311 12622.52 279.12 54755.18 88888.00 2013-11-07 17:59:55.500 311 12622.52 279.12 54755.15 88888.00 2013-11-07 17:59:55.625 311 12622.52 279.12 54755.15 88888.00 2013-11-07 17:59:55.750 311 12622.55 279.12 54755.18 88888.00 2013-11-07 17:59:55.875 311 12622.52 279.12 54755.18 88888.00 2013-11-07 17:59:56.000 311 12622.52 279.12 54755.18 88888.00 2013-11-07 17:59:56.125 311 12622.52 279.15 54755.20 88888.00 2013-11-07 17:59:56.250 311 12622.52 279.12 54755.22 88888.00 2013-11-07 17:59:56.375 311 12622.58 279.12 54755.22 88888.00 2013-11-07 17:59:56.500 311 12622.52 279.12 54755.20 88888.00 2013-11-07 17:59:56.625 311 12622.48 279.15 54755.22 88888.00 2013-11-07 17:59:56.750 311 12622.52 279.18 54755.25 88888.00 2013-11-07 17:59:56.875 311 12622.52 279.15 54755.25 88888.00 2013-11-07 17:59:57.000 311 12622.52 279.15 54755.20 88888.00 2013-11-07 17:59:57.125 311 12622.52 279.18 54755.22 88888.00 2013-11-07 17:59:57.250 311 12622.55 279.15 54755.25 88888.00 2013-11-07 17:59:57.375 311 12622.52 279.15 54755.22 88888.00 2013-11-07 17:59:57.500 311 12622.48 279.18 54755.22 88888.00 2013-11-07 17:59:57.625 311 12622.48 279.15 54755.22 88888.00 2013-11-07 17:59:57.750 311 12622.52 279.15 54755.20 88888.00 2013-11-07 17:59:57.875 311 12622.50 279.18 54755.20 88888.00 2013-11-07 17:59:58.000 311 12622.52 279.18 54755.20 88888.00 2013-11-07 17:59:58.125 311 12622.55 279.18 54755.22 88888.00 2013-11-07 17:59:58.250 311 12622.52 279.18 54755.22 88888.00 2013-11-07 17:59:58.375 311 12622.48 279.20 54755.22 88888.00 2013-11-07 17:59:58.500 311 12622.45 279.20 54755.20 88888.00 2013-11-07 17:59:58.625 311 12622.45 279.20 54755.20 88888.00 2013-11-07 17:59:58.750 311 12622.45 279.18 54755.22 88888.00 2013-11-07 17:59:58.875 311 12622.45 279.20 54755.22 88888.00 2013-11-07 17:59:59.000 311 12622.38 279.23 54755.22 88888.00 2013-11-07 17:59:59.125 311 12622.27 279.27 54755.22 88888.00 2013-11-07 17:59:59.250 311 12622.27 279.23 54755.22 88888.00 2013-11-07 17:59:59.375 311 12622.38 279.23 54755.22 88888.00 2013-11-07 17:59:59.500 311 12622.35 279.23 54755.20 88888.00 2013-11-07 17:59:59.625 311 12622.25 279.23 54755.22 88888.00 2013-11-07 17:59:59.750 311 12622.25 279.23 54755.22 88888.00 2013-11-07 17:59:59.875 311 12622.25 279.23 54755.22 88888.00 2013-11-07 18:00:00.000 311 12622.30 279.25 54755.25 88888.00 2013-11-07 18:00:00.125 311 12622.33 279.23 54755.25 88888.00 2013-11-07 18:00:00.250 311 12622.30 279.23 54755.25 88888.00 2013-11-07 18:00:00.375 311 12622.35 279.27 54755.28 88888.00 2013-11-07 18:00:00.500 311 12622.33 279.30 54755.30 88888.00 2013-11-07 18:00:00.625 311 12622.33 279.27 54755.28 88888.00 2013-11-07 18:00:00.750 311 12622.33 279.30 54755.28 88888.00 2013-11-07 18:00:00.875 311 12622.30 279.30 54755.25 88888.00 2013-11-07 18:00:01.000 311 12622.33 279.30 54755.25 88888.00 2013-11-07 18:00:01.125 311 12622.30 279.27 54755.25 88888.00 2013-11-07 18:00:01.250 311 12622.25 279.25 54755.25 88888.00 2013-11-07 18:00:01.375 311 12622.27 279.27 54755.22 88888.00 2013-11-07 18:00:01.500 311 12622.30 279.30 54755.25 88888.00 2013-11-07 18:00:01.625 311 12622.33 279.32 54755.25 88888.00 2013-11-07 18:00:01.750 311 12622.33 279.32 54755.25 88888.00 2013-11-07 18:00:01.875 311 12622.30 279.35 54755.22 88888.00 2013-11-07 18:00:02.000 311 12622.30 279.35 54755.22 88888.00 2013-11-07 18:00:02.125 311 12622.30 279.35 54755.20 88888.00 2013-11-07 18:00:02.250 311 12622.25 279.35 54755.22 88888.00 2013-11-07 18:00:02.375 311 12622.30 279.35 54755.25 88888.00 2013-11-07 18:00:02.500 311 12622.40 279.40 54755.25 88888.00 2013-11-07 18:00:02.625 311 12622.42 279.43 54755.25 88888.00 2013-11-07 18:00:02.750 311 12622.40 279.40 54755.22 88888.00 2013-11-07 18:00:02.875 311 12622.40 279.35 54755.25 88888.00 2013-11-07 18:00:03.000 311 12622.40 279.35 54755.25 88888.00 2013-11-07 18:00:03.125 311 12622.33 279.40 54755.25 88888.00 2013-11-07 18:00:03.250 311 12622.27 279.35 54755.22 88888.00 2013-11-07 18:00:03.375 311 12622.30 279.40 54755.22 88888.00 2013-11-07 18:00:03.500 311 12622.30 279.40 54755.22 88888.00 2013-11-07 18:00:03.625 311 12622.33 279.43 54755.25 88888.00 2013-11-07 18:00:03.750 311 12622.33 279.43 54755.22 88888.00 2013-11-07 18:00:03.875 311 12622.33 279.43 54755.22 88888.00 2013-11-07 18:00:04.000 311 12622.38 279.45 54755.22 88888.00 2013-11-07 18:00:04.125 311 12622.38 279.43 54755.22 88888.00 2013-11-07 18:00:04.250 311 12622.35 279.43 54755.22 88888.00 2013-11-07 18:00:04.375 311 12622.33 279.43 54755.22 88888.00 2013-11-07 18:00:04.500 311 12622.27 279.43 54755.20 88888.00 2013-11-07 18:00:04.625 311 12622.27 279.45 54755.22 88888.00 2013-11-07 18:00:04.750 311 12622.25 279.48 54755.22 88888.00 2013-11-07 18:00:04.875 311 12622.27 279.48 54755.22 88888.00 2013-11-07 18:00:05.000 311 12622.27 279.45 54755.20 88888.00 2013-11-07 18:00:05.125 311 12622.35 279.45 54755.22 88888.00 2013-11-07 18:00:05.250 311 12622.38 279.45 54755.20 88888.00 2013-11-07 18:00:05.375 311 12622.38 279.48 54755.20 88888.00 2013-11-07 18:00:05.500 311 12622.33 279.45 54755.20 88888.00 2013-11-07 18:00:05.625 311 12622.20 279.48 54755.18 88888.00 2013-11-07 18:00:05.750 311 12622.17 279.52 54755.20 88888.00 2013-11-07 18:00:05.875 311 12622.27 279.50 54755.20 88888.00 2013-11-07 18:00:06.000 311 12622.33 279.52 54755.18 88888.00 2013-11-07 18:00:06.125 311 12622.35 279.52 54755.18 88888.00 2013-11-07 18:00:06.250 311 12622.27 279.50 54755.18 88888.00 2013-11-07 18:00:06.375 311 12622.35 279.52 54755.18 88888.00 2013-11-07 18:00:06.500 311 12622.40 279.55 54755.20 88888.00 2013-11-07 18:00:06.625 311 12622.38 279.57 54755.18 88888.00 2013-11-07 18:00:06.750 311 12622.35 279.57 54755.18 88888.00 2013-11-07 18:00:06.875 311 12622.35 279.57 54755.18 88888.00 2013-11-07 18:00:07.000 311 12622.35 279.57 54755.15 88888.00 2013-11-07 18:00:07.125 311 12622.33 279.60 54755.18 88888.00 2013-11-07 18:00:07.250 311 12622.30 279.60 54755.18 88888.00 2013-11-07 18:00:07.375 311 12622.38 279.57 54755.18 88888.00 2013-11-07 18:00:07.500 311 12622.35 279.57 54755.15 88888.00 2013-11-07 18:00:07.625 311 12622.35 279.60 54755.18 88888.00 2013-11-07 18:00:07.750 311 12622.42 279.57 54755.18 88888.00 2013-11-07 18:00:07.875 311 12622.42 279.57 54755.18 88888.00 2013-11-07 18:00:08.000 311 12622.45 279.57 54755.15 88888.00 2013-11-07 18:00:08.125 311 12622.38 279.60 54755.18 88888.00 2013-11-07 18:00:08.250 311 12622.25 279.57 54755.18 88888.00 2013-11-07 18:00:08.375 311 12622.27 279.60 54755.18 88888.00 2013-11-07 18:00:08.500 311 12622.38 279.60 54755.18 88888.00 2013-11-07 18:00:08.625 311 12622.40 279.60 54755.18 88888.00 2013-11-07 18:00:08.750 311 12622.38 279.62 54755.20 88888.00 2013-11-07 18:00:08.875 311 12622.38 279.62 54755.18 88888.00 2013-11-07 18:00:09.000 311 12622.40 279.62 54755.15 88888.00 2013-11-07 18:00:09.125 311 12622.42 279.65 54755.15 88888.00 2013-11-07 18:00:09.250 311 12622.40 279.65 54755.18 88888.00 2013-11-07 18:00:09.375 311 12622.42 279.68 54755.15 88888.00 2013-11-07 18:00:09.500 311 12622.40 279.68 54755.15 88888.00 2013-11-07 18:00:09.625 311 12622.42 279.68 54755.18 88888.00 2013-11-07 18:00:09.750 311 12622.45 279.68 54755.15 88888.00 2013-11-07 18:00:09.875 311 12622.40 279.68 54755.15 88888.00 2013-11-07 18:00:10.000 311 12622.42 279.62 54755.15 88888.00 2013-11-07 18:00:10.125 311 12622.45 279.68 54755.18 88888.00 2013-11-07 18:00:10.250 311 12622.48 279.68 54755.18 88888.00 2013-11-07 18:00:10.375 311 12622.55 279.73 54755.18 88888.00 2013-11-07 18:00:10.500 311 12622.52 279.68 54755.18 88888.00 2013-11-07 18:00:10.625 311 12622.48 279.70 54755.18 88888.00 2013-11-07 18:00:10.750 311 12622.48 279.70 54755.15 88888.00 2013-11-07 18:00:10.875 311 12622.50 279.73 54755.18 88888.00 2013-11-07 18:00:11.000 311 12622.48 279.68 54755.18 88888.00 2013-11-07 18:00:11.125 311 12622.50 279.73 54755.15 88888.00 2013-11-07 18:00:11.250 311 12622.48 279.70 54755.15 88888.00 2013-11-07 18:00:11.375 311 12622.50 279.73 54755.15 88888.00 2013-11-07 18:00:11.500 311 12622.50 279.75 54755.15 88888.00 2013-11-07 18:00:11.625 311 12622.52 279.73 54755.15 88888.00 2013-11-07 18:00:11.750 311 12622.60 279.75 54755.15 88888.00 2013-11-07 18:00:11.875 311 12622.67 279.75 54755.15 88888.00 2013-11-07 18:00:12.000 311 12622.62 279.73 54755.12 88888.00 2013-11-07 18:00:12.125 311 12622.60 279.77 54755.12 88888.00 2013-11-07 18:00:12.250 311 12622.52 279.73 54755.15 88888.00 2013-11-07 18:00:12.375 311 12622.60 279.77 54755.15 88888.00 2013-11-07 18:00:12.500 311 12622.60 279.75 54755.12 88888.00 2013-11-07 18:00:12.625 311 12622.52 279.73 54755.12 88888.00 2013-11-07 18:00:12.750 311 12622.52 279.75 54755.12 88888.00 2013-11-07 18:00:12.875 311 12622.52 279.77 54755.15 88888.00 2013-11-07 18:00:13.000 311 12622.50 279.80 54755.12 88888.00 2013-11-07 18:00:13.125 311 12622.58 279.80 54755.12 88888.00 2013-11-07 18:00:13.250 311 12622.58 279.80 54755.18 88888.00 2013-11-07 18:00:13.375 311 12622.65 279.80 54755.18 88888.00 2013-11-07 18:00:13.500 311 12622.67 279.77 54755.18 88888.00 2013-11-07 18:00:13.625 311 12622.67 279.77 54755.18 88888.00 2013-11-07 18:00:13.750 311 12622.65 279.77 54755.18 88888.00 2013-11-07 18:00:13.875 311 12622.60 279.82 54755.18 88888.00 2013-11-07 18:00:14.000 311 12622.55 279.85 54755.15 88888.00 2013-11-07 18:00:14.125 311 12622.52 279.80 54755.18 88888.00 2013-11-07 18:00:14.250 311 12622.50 279.80 54755.18 88888.00 2013-11-07 18:00:14.375 311 12622.58 279.82 54755.18 88888.00 2013-11-07 18:00:14.500 311 12622.65 279.85 54755.15 88888.00 2013-11-07 18:00:14.625 311 12622.58 279.82 54755.15 88888.00 2013-11-07 18:00:14.750 311 12622.58 279.80 54755.15 88888.00 2013-11-07 18:00:14.875 311 12622.62 279.82 54755.15 88888.00 2013-11-07 18:00:15.000 311 12622.60 279.85 54755.15 88888.00 2013-11-07 18:00:15.125 311 12622.60 279.88 54755.18 88888.00 2013-11-07 18:00:15.250 311 12622.55 279.82 54755.15 88888.00 2013-11-07 18:00:15.375 311 12622.55 279.85 54755.15 88888.00 2013-11-07 18:00:15.500 311 12622.58 279.88 54755.15 88888.00 2013-11-07 18:00:15.625 311 12622.65 279.88 54755.15 88888.00 2013-11-07 18:00:15.750 311 12622.62 279.88 54755.15 88888.00 2013-11-07 18:00:15.875 311 12622.60 279.88 54755.15 88888.00 2013-11-07 18:00:16.000 311 12622.60 279.90 54755.12 88888.00 2013-11-07 18:00:16.125 311 12622.60 279.90 54755.15 88888.00 2013-11-07 18:00:16.250 311 12622.52 279.88 54755.15 88888.00 2013-11-07 18:00:16.375 311 12622.55 279.90 54755.15 88888.00 2013-11-07 18:00:16.500 311 12622.65 279.88 54755.15 88888.00 2013-11-07 18:00:16.625 311 12622.60 279.88 54755.12 88888.00 2013-11-07 18:00:16.750 311 12622.55 279.88 54755.12 88888.00 2013-11-07 18:00:16.875 311 12622.58 279.88 54755.15 88888.00 2013-11-07 18:00:17.000 311 12622.60 279.88 54755.15 88888.00 2013-11-07 18:00:17.125 311 12622.55 279.90 54755.12 88888.00 2013-11-07 18:00:17.250 311 12622.55 279.85 54755.12 88888.00 2013-11-07 18:00:17.375 311 12622.62 279.88 54755.15 88888.00 2013-11-07 18:00:17.500 311 12622.60 279.93 54755.18 88888.00 2013-11-07 18:00:17.625 311 12622.60 279.93 54755.18 88888.00 2013-11-07 18:00:17.750 311 12622.60 279.90 54755.18 88888.00 2013-11-07 18:00:17.875 311 12622.55 279.93 54755.15 88888.00 2013-11-07 18:00:18.000 311 12622.50 279.88 54755.15 88888.00 2013-11-07 18:00:18.125 311 12622.42 279.88 54755.15 88888.00 2013-11-07 18:00:18.250 311 12622.48 279.90 54755.18 88888.00 2013-11-07 18:00:18.375 311 12622.55 279.90 54755.15 88888.00 2013-11-07 18:00:18.500 311 12622.55 279.90 54755.15 88888.00 2013-11-07 18:00:18.625 311 12622.58 279.90 54755.12 88888.00 2013-11-07 18:00:18.750 311 12622.58 279.90 54755.12 88888.00 2013-11-07 18:00:18.875 311 12622.50 279.93 54755.15 88888.00 2013-11-07 18:00:19.000 311 12622.48 279.95 54755.12 88888.00 2013-11-07 18:00:19.125 311 12622.48 279.93 54755.15 88888.00 2013-11-07 18:00:19.250 311 12622.45 279.90 54755.15 88888.00 2013-11-07 18:00:19.375 311 12622.48 279.90 54755.18 88888.00 2013-11-07 18:00:19.500 311 12622.50 279.95 54755.15 88888.00 2013-11-07 18:00:19.625 311 12622.50 279.95 54755.18 88888.00 2013-11-07 18:00:19.750 311 12622.48 279.93 54755.22 88888.00 2013-11-07 18:00:19.875 311 12622.45 279.93 54755.20 88888.00 2013-11-07 18:00:20.000 311 12622.52 279.95 54755.20 88888.00 2013-11-07 18:00:20.125 311 12622.52 279.95 54755.20 88888.00 2013-11-07 18:00:20.250 311 12622.50 279.93 54755.20 88888.00 2013-11-07 18:00:20.375 311 12622.50 279.93 54755.18 88888.00 2013-11-07 18:00:20.500 311 12622.48 279.95 54755.18 88888.00 2013-11-07 18:00:20.625 311 12622.50 279.95 54755.22 88888.00 2013-11-07 18:00:20.750 311 12622.48 279.95 54755.20 88888.00 2013-11-07 18:00:20.875 311 12622.45 279.98 54755.20 88888.00 2013-11-07 18:00:21.000 311 12622.50 279.98 54755.18 88888.00 2013-11-07 18:00:21.125 311 12622.50 279.98 54755.20 88888.00 2013-11-07 18:00:21.250 311 12622.45 279.95 54755.22 88888.00 2013-11-07 18:00:21.375 311 12622.40 279.93 54755.20 88888.00 2013-11-07 18:00:21.500 311 12622.42 279.95 54755.22 88888.00 2013-11-07 18:00:21.625 311 12622.45 279.95 54755.20 88888.00 2013-11-07 18:00:21.750 311 12622.42 279.95 54755.18 88888.00 2013-11-07 18:00:21.875 311 12622.38 279.95 54755.20 88888.00 2013-11-07 18:00:22.000 311 12622.35 279.95 54755.20 88888.00 2013-11-07 18:00:22.125 311 12622.35 279.95 54755.20 88888.00 2013-11-07 18:00:22.250 311 12622.30 279.93 54755.20 88888.00 2013-11-07 18:00:22.375 311 12622.30 279.95 54755.20 88888.00 2013-11-07 18:00:22.500 311 12622.33 279.98 54755.22 88888.00 2013-11-07 18:00:22.625 311 12622.35 280.00 54755.20 88888.00 2013-11-07 18:00:22.750 311 12622.38 280.00 54755.20 88888.00 2013-11-07 18:00:22.875 311 12622.38 280.00 54755.22 88888.00 2013-11-07 18:00:23.000 311 12622.42 280.00 54755.22 88888.00 2013-11-07 18:00:23.125 311 12622.40 280.02 54755.25 88888.00 2013-11-07 18:00:23.250 311 12622.33 280.02 54755.25 88888.00 2013-11-07 18:00:23.375 311 12622.35 280.02 54755.22 88888.00 2013-11-07 18:00:23.500 311 12622.30 280.02 54755.25 88888.00 2013-11-07 18:00:23.625 311 12622.23 280.00 54755.25 88888.00 2013-11-07 18:00:23.750 311 12622.25 280.00 54755.22 88888.00 2013-11-07 18:00:23.875 311 12622.27 280.00 54755.22 88888.00 2013-11-07 18:00:24.000 311 12622.23 280.00 54755.22 88888.00 2013-11-07 18:00:24.125 311 12622.17 279.98 54755.25 88888.00 2013-11-07 18:00:24.250 311 12622.17 279.98 54755.28 88888.00 2013-11-07 18:00:24.375 311 12622.15 280.02 54755.25 88888.00 2013-11-07 18:00:24.500 311 12622.10 280.05 54755.25 88888.00 2013-11-07 18:00:24.625 311 12622.12 280.00 54755.25 88888.00 2013-11-07 18:00:24.750 311 12622.10 280.00 54755.28 88888.00 2013-11-07 18:00:24.875 311 12622.10 280.02 54755.28 88888.00 2013-11-07 18:00:25.000 311 12622.05 280.02 54755.28 88888.00 2013-11-07 18:00:25.125 311 12622.05 280.02 54755.30 88888.00 2013-11-07 18:00:25.250 311 12622.05 280.05 54755.30 88888.00 2013-11-07 18:00:25.375 311 12622.05 280.05 54755.30 88888.00 2013-11-07 18:00:25.500 311 12622.10 280.02 54755.30 88888.00 2013-11-07 18:00:25.625 311 12622.15 280.02 54755.30 88888.00 2013-11-07 18:00:25.750 311 12622.15 280.02 54755.30 88888.00 2013-11-07 18:00:25.875 311 12622.08 280.00 54755.30 88888.00 2013-11-07 18:00:26.000 311 12622.02 280.00 54755.30 88888.00 2013-11-07 18:00:26.125 311 12621.98 280.00 54755.30 88888.00 2013-11-07 18:00:26.250 311 12622.02 280.00 54755.32 88888.00 2013-11-07 18:00:26.375 311 12622.05 280.00 54755.35 88888.00 2013-11-07 18:00:26.500 311 12622.05 280.05 54755.32 88888.00 2013-11-07 18:00:26.625 311 12622.08 280.05 54755.32 88888.00 2013-11-07 18:00:26.750 311 12622.00 280.05 54755.32 88888.00 2013-11-07 18:00:26.875 311 12621.90 280.02 54755.32 88888.00 2013-11-07 18:00:27.000 311 12621.90 280.02 54755.32 88888.00 2013-11-07 18:00:27.125 311 12621.92 280.07 54755.32 88888.00 2013-11-07 18:00:27.250 311 12621.88 280.02 54755.30 88888.00 2013-11-07 18:00:27.375 311 12621.90 280.00 54755.32 88888.00 2013-11-07 18:00:27.500 311 12621.95 280.00 54755.32 88888.00 2013-11-07 18:00:27.625 311 12621.92 280.02 54755.32 88888.00 2013-11-07 18:00:27.750 311 12621.88 280.02 54755.35 88888.00 2013-11-07 18:00:27.875 311 12621.85 280.02 54755.35 88888.00 2013-11-07 18:00:28.000 311 12621.90 280.02 54755.30 88888.00 2013-11-07 18:00:28.125 311 12621.92 280.05 54755.32 88888.00 2013-11-07 18:00:28.250 311 12621.95 280.05 54755.32 88888.00 2013-11-07 18:00:28.375 311 12621.95 280.05 54755.30 88888.00 2013-11-07 18:00:28.500 311 12621.92 280.05 54755.32 88888.00 2013-11-07 18:00:28.625 311 12621.85 280.05 54755.32 88888.00 2013-11-07 18:00:28.750 311 12621.88 280.02 54755.32 88888.00 2013-11-07 18:00:28.875 311 12621.85 280.02 54755.32 88888.00 2013-11-07 18:00:29.000 311 12621.83 280.05 54755.35 88888.00 2013-11-07 18:00:29.125 311 12621.90 280.05 54755.38 88888.00 2013-11-07 18:00:29.250 311 12621.88 280.05 54755.38 88888.00 2013-11-07 18:00:29.375 311 12621.85 280.07 54755.35 88888.00 2013-11-07 18:00:29.500 311 12621.80 280.05 54755.35 88888.00 2013-11-07 18:00:29.625 311 12621.83 280.05 54755.35 88888.00 2013-11-07 18:00:29.750 311 12621.85 280.07 54755.40 88888.00 2013-11-07 18:00:29.875 311 12621.80 280.12 54755.40 88888.00 2013-11-07 18:00:30.000 311 12621.73 280.10 54755.38 88888.00 2013-11-07 18:00:30.125 311 12621.77 280.10 54755.38 88888.00 2013-11-07 18:00:30.250 311 12621.83 280.10 54755.35 88888.00 2013-11-07 18:00:30.375 311 12621.80 280.10 54755.35 88888.00 2013-11-07 18:00:30.500 311 12621.77 280.12 54755.35 88888.00 2013-11-07 18:00:30.625 311 12621.73 280.10 54755.35 88888.00 2013-11-07 18:00:30.750 311 12621.77 280.12 54755.38 88888.00 2013-11-07 18:00:30.875 311 12621.77 280.12 54755.38 88888.00 2013-11-07 18:00:31.000 311 12621.73 280.10 54755.35 88888.00 2013-11-07 18:00:31.125 311 12621.73 280.12 54755.38 88888.00 2013-11-07 18:00:31.250 311 12621.73 280.12 54755.38 88888.00 2013-11-07 18:00:31.375 311 12621.77 280.12 54755.35 88888.00 2013-11-07 18:00:31.500 311 12621.77 280.12 54755.35 88888.00 2013-11-07 18:00:31.625 311 12621.77 280.12 54755.38 88888.00 2013-11-07 18:00:31.750 311 12621.75 280.15 54755.38 88888.00 2013-11-07 18:00:31.875 311 12621.73 280.15 54755.38 88888.00 2013-11-07 18:00:32.000 311 12621.67 280.15 54755.38 88888.00 2013-11-07 18:00:32.125 311 12621.67 280.18 54755.40 88888.00 2013-11-07 18:00:32.250 311 12621.65 280.20 54755.40 88888.00 2013-11-07 18:00:32.375 311 12621.67 280.20 54755.40 88888.00 2013-11-07 18:00:32.500 311 12621.65 280.20 54755.40 88888.00 2013-11-07 18:00:32.625 311 12621.67 280.20 54755.40 88888.00 2013-11-07 18:00:32.750 311 12621.73 280.23 54755.40 88888.00 2013-11-07 18:00:32.875 311 12621.70 280.23 54755.43 88888.00 2013-11-07 18:00:33.000 311 12621.73 280.20 54755.40 88888.00 2013-11-07 18:00:33.125 311 12621.70 280.25 54755.43 88888.00 2013-11-07 18:00:33.250 311 12621.67 280.25 54755.40 88888.00 2013-11-07 18:00:33.375 311 12621.70 280.25 54755.40 88888.00 2013-11-07 18:00:33.500 311 12621.67 280.25 54755.40 88888.00 2013-11-07 18:00:33.625 311 12621.65 280.25 54755.40 88888.00 2013-11-07 18:00:33.750 311 12621.60 280.23 54755.40 88888.00 2013-11-07 18:00:33.875 311 12621.62 280.25 54755.43 88888.00 2013-11-07 18:00:34.000 311 12621.60 280.27 54755.40 88888.00 2013-11-07 18:00:34.125 311 12621.58 280.30 54755.43 88888.00 2013-11-07 18:00:34.250 311 12621.58 280.30 54755.43 88888.00 2013-11-07 18:00:34.375 311 12621.60 280.30 54755.43 88888.00 2013-11-07 18:00:34.500 311 12621.55 280.32 54755.43 88888.00 2013-11-07 18:00:34.625 311 12621.55 280.32 54755.40 88888.00 2013-11-07 18:00:34.750 311 12621.58 280.32 54755.43 88888.00 2013-11-07 18:00:34.875 311 12621.60 280.32 54755.45 88888.00 2013-11-07 18:00:35.000 311 12621.58 280.32 54755.40 88888.00 2013-11-07 18:00:35.125 311 12621.55 280.32 54755.43 88888.00 2013-11-07 18:00:35.250 311 12621.50 280.30 54755.40 88888.00 2013-11-07 18:00:35.375 311 12621.52 280.35 54755.40 88888.00 2013-11-07 18:00:35.500 311 12621.55 280.35 54755.40 88888.00 2013-11-07 18:00:35.625 311 12621.50 280.35 54755.43 88888.00 2013-11-07 18:00:35.750 311 12621.50 280.38 54755.45 88888.00 2013-11-07 18:00:35.875 311 12621.58 280.38 54755.45 88888.00 2013-11-07 18:00:36.000 311 12621.55 280.35 54755.40 88888.00 2013-11-07 18:00:36.125 311 12621.52 280.40 54755.45 88888.00 2013-11-07 18:00:36.250 311 12621.52 280.38 54755.43 88888.00 2013-11-07 18:00:36.375 311 12621.55 280.40 54755.45 88888.00 2013-11-07 18:00:36.500 311 12621.52 280.38 54755.40 88888.00 2013-11-07 18:00:36.625 311 12621.52 280.38 54755.43 88888.00 2013-11-07 18:00:36.750 311 12621.50 280.40 54755.43 88888.00 2013-11-07 18:00:36.875 311 12621.45 280.40 54755.45 88888.00 2013-11-07 18:00:37.000 311 12621.50 280.48 54755.43 88888.00 2013-11-07 18:00:37.125 311 12621.52 280.45 54755.45 88888.00 2013-11-07 18:00:37.250 311 12621.55 280.43 54755.43 88888.00 2013-11-07 18:00:37.375 311 12621.50 280.43 54755.45 88888.00 2013-11-07 18:00:37.500 311 12621.50 280.43 54755.45 88888.00 2013-11-07 18:00:37.625 311 12621.48 280.48 54755.45 88888.00 2013-11-07 18:00:37.750 311 12621.50 280.50 54755.45 88888.00 2013-11-07 18:00:37.875 311 12621.52 280.50 54755.43 88888.00 2013-11-07 18:00:38.000 311 12621.42 280.50 54755.40 88888.00 2013-11-07 18:00:38.125 311 12621.42 280.52 54755.43 88888.00 2013-11-07 18:00:38.250 311 12621.40 280.50 54755.45 88888.00 2013-11-07 18:00:38.375 311 12621.42 280.52 54755.45 88888.00 2013-11-07 18:00:38.500 311 12621.42 280.50 54755.47 88888.00 2013-11-07 18:00:38.625 311 12621.45 280.50 54755.47 88888.00 2013-11-07 18:00:38.750 311 12621.48 280.52 54755.45 88888.00 2013-11-07 18:00:38.875 311 12621.48 280.55 54755.45 88888.00 2013-11-07 18:00:39.000 311 12621.50 280.52 54755.45 88888.00 2013-11-07 18:00:39.125 311 12621.48 280.50 54755.43 88888.00 2013-11-07 18:00:39.250 311 12621.45 280.52 54755.45 88888.00 2013-11-07 18:00:39.375 311 12621.42 280.55 54755.47 88888.00 2013-11-07 18:00:39.500 311 12621.48 280.57 54755.45 88888.00 2013-11-07 18:00:39.625 311 12621.50 280.57 54755.47 88888.00 2013-11-07 18:00:39.750 311 12621.48 280.57 54755.47 88888.00 2013-11-07 18:00:39.875 311 12621.48 280.60 54755.45 88888.00 2013-11-07 18:00:40.000 311 12621.42 280.60 54755.45 88888.00 2013-11-07 18:00:40.125 311 12621.38 280.60 54755.47 88888.00 2013-11-07 18:00:40.250 311 12621.42 280.65 54755.50 88888.00 2013-11-07 18:00:40.375 311 12621.48 280.65 54755.47 88888.00 2013-11-07 18:00:40.500 311 12621.40 280.65 54755.45 88888.00 2013-11-07 18:00:40.625 311 12621.38 280.68 54755.43 88888.00 2013-11-07 18:00:40.750 311 12621.35 280.68 54755.43 88888.00 2013-11-07 18:00:40.875 311 12621.35 280.65 54755.43 88888.00 2013-11-07 18:00:41.000 311 12621.38 280.68 54755.43 88888.00 2013-11-07 18:00:41.125 311 12621.42 280.68 54755.45 88888.00 2013-11-07 18:00:41.250 311 12621.40 280.68 54755.47 88888.00 2013-11-07 18:00:41.375 311 12621.45 280.70 54755.45 88888.00 2013-11-07 18:00:41.500 311 12621.40 280.68 54755.45 88888.00 2013-11-07 18:00:41.625 311 12621.42 280.68 54755.45 88888.00 2013-11-07 18:00:41.750 311 12621.45 280.70 54755.47 88888.00 2013-11-07 18:00:41.875 311 12621.42 280.73 54755.47 88888.00 2013-11-07 18:00:42.000 311 12621.38 280.70 54755.45 88888.00 2013-11-07 18:00:42.125 311 12621.40 280.70 54755.45 88888.00 2013-11-07 18:00:42.250 311 12621.42 280.70 54755.47 88888.00 2013-11-07 18:00:42.375 311 12621.45 280.73 54755.47 88888.00 2013-11-07 18:00:42.500 311 12621.40 280.75 54755.45 88888.00 2013-11-07 18:00:42.625 311 12621.35 280.75 54755.45 88888.00 2013-11-07 18:00:42.750 311 12621.35 280.75 54755.45 88888.00 2013-11-07 18:00:42.875 311 12621.33 280.73 54755.45 88888.00 2013-11-07 18:00:43.000 311 12621.33 280.70 54755.43 88888.00 2013-11-07 18:00:43.125 311 12621.40 280.73 54755.45 88888.00 2013-11-07 18:00:43.250 311 12621.35 280.73 54755.47 88888.00 2013-11-07 18:00:43.375 311 12621.33 280.75 54755.45 88888.00 2013-11-07 18:00:43.500 311 12621.30 280.75 54755.47 88888.00 2013-11-07 18:00:43.625 311 12621.25 280.77 54755.47 88888.00 2013-11-07 18:00:43.750 311 12621.25 280.77 54755.47 88888.00 2013-11-07 18:00:43.875 311 12621.27 280.77 54755.47 88888.00 2013-11-07 18:00:44.000 311 12621.27 280.77 54755.47 88888.00 2013-11-07 18:00:44.125 311 12621.27 280.77 54755.45 88888.00 2013-11-07 18:00:44.250 311 12621.30 280.77 54755.47 88888.00 2013-11-07 18:00:44.375 311 12621.33 280.77 54755.45 88888.00 2013-11-07 18:00:44.500 311 12621.33 280.77 54755.43 88888.00 2013-11-07 18:00:44.625 311 12621.27 280.80 54755.45 88888.00 2013-11-07 18:00:44.750 311 12621.30 280.80 54755.47 88888.00 2013-11-07 18:00:44.875 311 12621.35 280.80 54755.47 88888.00 2013-11-07 18:00:45.000 311 12621.35 280.80 54755.45 88888.00 2013-11-07 18:00:45.125 311 12621.27 280.82 54755.47 88888.00 2013-11-07 18:00:45.250 311 12621.20 280.82 54755.45 88888.00 2013-11-07 18:00:45.375 311 12621.17 280.80 54755.43 88888.00 2013-11-07 18:00:45.500 311 12621.17 280.82 54755.45 88888.00 2013-11-07 18:00:45.625 311 12621.27 280.85 54755.45 88888.00 2013-11-07 18:00:45.750 311 12621.27 280.82 54755.45 88888.00 2013-11-07 18:00:45.875 311 12621.27 280.85 54755.43 88888.00 2013-11-07 18:00:46.000 311 12621.25 280.85 54755.43 88888.00 2013-11-07 18:00:46.125 311 12621.20 280.85 54755.45 88888.00 2013-11-07 18:00:46.250 311 12621.20 280.88 54755.45 88888.00 2013-11-07 18:00:46.375 311 12621.15 280.85 54755.45 88888.00 2013-11-07 18:00:46.500 311 12621.15 280.88 54755.45 88888.00 2013-11-07 18:00:46.625 311 12621.23 280.88 54755.43 88888.00 2013-11-07 18:00:46.750 311 12621.23 280.90 54755.45 88888.00 2013-11-07 18:00:46.875 311 12621.27 280.90 54755.45 88888.00 2013-11-07 18:00:47.000 311 12621.25 280.90 54755.43 88888.00 2013-11-07 18:00:47.125 311 12621.23 280.93 54755.43 88888.00 2013-11-07 18:00:47.250 311 12621.17 280.90 54755.45 88888.00 2013-11-07 18:00:47.375 311 12621.20 280.93 54755.45 88888.00 2013-11-07 18:00:47.500 311 12621.23 280.98 54755.45 88888.00 2013-11-07 18:00:47.625 311 12621.20 280.98 54755.45 88888.00 2013-11-07 18:00:47.750 311 12621.15 280.95 54755.45 88888.00 2013-11-07 18:00:47.875 311 12621.20 280.98 54755.43 88888.00 2013-11-07 18:00:48.000 311 12621.23 280.95 54755.43 88888.00 2013-11-07 18:00:48.125 311 12621.20 280.98 54755.45 88888.00 2013-11-07 18:00:48.250 311 12621.17 280.95 54755.45 88888.00 2013-11-07 18:00:48.375 311 12621.17 280.98 54755.45 88888.00 2013-11-07 18:00:48.500 311 12621.12 281.00 54755.45 88888.00 2013-11-07 18:00:48.625 311 12621.15 281.00 54755.45 88888.00 2013-11-07 18:00:48.750 311 12621.15 281.00 54755.45 88888.00 2013-11-07 18:00:48.875 311 12621.10 281.00 54755.45 88888.00 2013-11-07 18:00:49.000 311 12621.08 281.00 54755.45 88888.00 2013-11-07 18:00:49.125 311 12621.12 281.02 54755.47 88888.00 2013-11-07 18:00:49.250 311 12621.12 281.02 54755.47 88888.00 2013-11-07 18:00:49.375 311 12621.20 281.02 54755.45 88888.00 2013-11-07 18:00:49.500 311 12621.17 281.07 54755.45 88888.00 2013-11-07 18:00:49.625 311 12621.15 281.07 54755.45 88888.00 2013-11-07 18:00:49.750 311 12621.15 281.07 54755.47 88888.00 2013-11-07 18:00:49.875 311 12621.23 281.07 54755.45 88888.00 2013-11-07 18:00:50.000 311 12621.25 281.10 54755.45 88888.00 2013-11-07 18:00:50.125 311 12621.23 281.12 54755.45 88888.00 2013-11-07 18:00:50.250 311 12621.15 281.15 54755.50 88888.00 2013-11-07 18:00:50.375 311 12621.15 281.10 54755.47 88888.00 2013-11-07 18:00:50.500 311 12621.15 281.12 54755.45 88888.00 2013-11-07 18:00:50.625 311 12621.20 281.18 54755.45 88888.00 2013-11-07 18:00:50.750 311 12621.23 281.15 54755.45 88888.00 2013-11-07 18:00:50.875 311 12621.12 281.15 54755.45 88888.00 2013-11-07 18:00:51.000 311 12621.08 281.20 54755.45 88888.00 2013-11-07 18:00:51.125 311 12621.10 281.18 54755.45 88888.00 2013-11-07 18:00:51.250 311 12621.12 281.15 54755.47 88888.00 2013-11-07 18:00:51.375 311 12621.15 281.18 54755.45 88888.00 2013-11-07 18:00:51.500 311 12621.15 281.18 54755.47 88888.00 2013-11-07 18:00:51.625 311 12621.15 281.18 54755.45 88888.00 2013-11-07 18:00:51.750 311 12621.15 281.20 54755.45 88888.00 2013-11-07 18:00:51.875 311 12621.15 281.18 54755.47 88888.00 2013-11-07 18:00:52.000 311 12621.17 281.23 54755.45 88888.00 2013-11-07 18:00:52.125 311 12621.17 281.23 54755.45 88888.00 2013-11-07 18:00:52.250 311 12621.17 281.25 54755.45 88888.00 2013-11-07 18:00:52.375 311 12621.15 281.25 54755.43 88888.00 2013-11-07 18:00:52.500 311 12621.10 281.25 54755.43 88888.00 2013-11-07 18:00:52.625 311 12621.12 281.27 54755.45 88888.00 2013-11-07 18:00:52.750 311 12621.17 281.32 54755.47 88888.00 2013-11-07 18:00:52.875 311 12621.15 281.32 54755.45 88888.00 2013-11-07 18:00:53.000 311 12621.15 281.32 54755.45 88888.00 2013-11-07 18:00:53.125 311 12621.15 281.38 54755.45 88888.00 2013-11-07 18:00:53.250 311 12621.10 281.32 54755.45 88888.00 2013-11-07 18:00:53.375 311 12621.15 281.35 54755.45 88888.00 2013-11-07 18:00:53.500 311 12621.15 281.35 54755.47 88888.00 2013-11-07 18:00:53.625 311 12621.08 281.35 54755.45 88888.00 2013-11-07 18:00:53.750 311 12621.08 281.40 54755.45 88888.00 2013-11-07 18:00:53.875 311 12621.08 281.38 54755.45 88888.00 2013-11-07 18:00:54.000 311 12621.10 281.40 54755.47 88888.00 2013-11-07 18:00:54.125 311 12621.10 281.45 54755.47 88888.00 2013-11-07 18:00:54.250 311 12621.02 281.45 54755.45 88888.00 2013-11-07 18:00:54.375 311 12621.08 281.48 54755.45 88888.00 2013-11-07 18:00:54.500 311 12621.08 281.48 54755.45 88888.00 2013-11-07 18:00:54.625 311 12621.08 281.45 54755.43 88888.00 2013-11-07 18:00:54.750 311 12621.05 281.48 54755.45 88888.00 2013-11-07 18:00:54.875 311 12621.02 281.48 54755.45 88888.00 2013-11-07 18:00:55.000 311 12621.10 281.52 54755.45 88888.00 2013-11-07 18:00:55.125 311 12621.10 281.52 54755.43 88888.00 2013-11-07 18:00:55.250 311 12621.10 281.52 54755.43 88888.00 2013-11-07 18:00:55.375 311 12621.15 281.52 54755.45 88888.00 2013-11-07 18:00:55.500 311 12621.12 281.57 54755.47 88888.00 2013-11-07 18:00:55.625 311 12621.10 281.60 54755.45 88888.00 2013-11-07 18:00:55.750 311 12621.08 281.57 54755.43 88888.00 2013-11-07 18:00:55.875 311 12621.05 281.55 54755.43 88888.00 2013-11-07 18:00:56.000 311 12621.05 281.60 54755.43 88888.00 2013-11-07 18:00:56.125 311 12621.08 281.60 54755.45 88888.00 2013-11-07 18:00:56.250 311 12621.05 281.57 54755.45 88888.00 2013-11-07 18:00:56.375 311 12621.02 281.60 54755.43 88888.00 2013-11-07 18:00:56.500 311 12621.02 281.60 54755.43 88888.00 2013-11-07 18:00:56.625 311 12621.02 281.62 54755.43 88888.00 2013-11-07 18:00:56.750 311 12621.02 281.65 54755.43 88888.00 2013-11-07 18:00:56.875 311 12620.98 281.68 54755.45 88888.00 2013-11-07 18:00:57.000 311 12620.95 281.70 54755.43 88888.00 2013-11-07 18:00:57.125 311 12620.95 281.70 54755.45 88888.00 2013-11-07 18:00:57.250 311 12620.95 281.68 54755.43 88888.00 2013-11-07 18:00:57.375 311 12620.98 281.68 54755.43 88888.00 2013-11-07 18:00:57.500 311 12620.95 281.68 54755.45 88888.00 2013-11-07 18:00:57.625 311 12620.98 281.70 54755.47 88888.00 2013-11-07 18:00:57.750 311 12621.05 281.73 54755.47 88888.00 2013-11-07 18:00:57.875 311 12621.02 281.73 54755.45 88888.00 2013-11-07 18:00:58.000 311 12620.95 281.70 54755.43 88888.00 2013-11-07 18:00:58.125 311 12620.90 281.75 54755.45 88888.00 2013-11-07 18:00:58.250 311 12620.88 281.77 54755.45 88888.00 2013-11-07 18:00:58.375 311 12620.98 281.77 54755.43 88888.00 2013-11-07 18:00:58.500 311 12620.95 281.75 54755.38 88888.00 2013-11-07 18:00:58.625 311 12620.90 281.77 54755.38 88888.00 2013-11-07 18:00:58.750 311 12620.88 281.82 54755.43 88888.00 2013-11-07 18:00:58.875 311 12620.90 281.85 54755.50 88888.00 2013-11-07 18:00:59.000 311 12620.90 281.85 54755.50 88888.00 2013-11-07 18:00:59.125 311 12620.85 281.82 54755.47 88888.00 2013-11-07 18:00:59.250 311 12620.83 281.82 54755.47 88888.00 2013-11-07 18:00:59.375 311 12620.88 281.90 54755.47 88888.00 2013-11-07 18:00:59.500 311 12620.90 281.90 54755.47 88888.00 2013-11-07 18:00:59.625 311 12620.90 281.88 54755.47 88888.00 2013-11-07 18:00:59.750 311 12620.90 281.90 54755.47 88888.00 2013-11-07 18:00:59.875 311 12620.88 281.93 54755.47 88888.00 2013-11-07 18:01:00.000 311 12620.83 281.95 54755.45 88888.00 2013-11-07 18:01:00.125 311 12620.83 281.95 54755.45 88888.00 2013-11-07 18:01:00.250 311 12620.83 281.90 54755.45 88888.00 2013-11-07 18:01:00.375 311 12620.85 281.90 54755.45 88888.00 2013-11-07 18:01:00.500 311 12620.85 281.93 54755.45 88888.00 2013-11-07 18:01:00.625 311 12620.83 281.95 54755.45 88888.00 2013-11-07 18:01:00.750 311 12620.77 281.98 54755.47 88888.00 2013-11-07 18:01:00.875 311 12620.83 282.00 54755.47 88888.00 2013-11-07 18:01:01.000 311 12620.85 282.02 54755.45 88888.00 2013-11-07 18:01:01.125 311 12620.83 282.05 54755.45 88888.00 2013-11-07 18:01:01.250 311 12620.77 282.02 54755.47 88888.00 2013-11-07 18:01:01.375 311 12620.77 282.07 54755.45 88888.00 2013-11-07 18:01:01.500 311 12620.83 282.05 54755.45 88888.00 2013-11-07 18:01:01.625 311 12620.85 282.07 54755.47 88888.00 2013-11-07 18:01:01.750 311 12620.85 282.07 54755.45 88888.00 2013-11-07 18:01:01.875 311 12620.80 282.07 54755.43 88888.00 2013-11-07 18:01:02.000 311 12620.75 282.12 54755.43 88888.00 2013-11-07 18:01:02.125 311 12620.75 282.15 54755.45 88888.00 2013-11-07 18:01:02.250 311 12620.67 282.12 54755.45 88888.00 2013-11-07 18:01:02.375 311 12620.75 282.12 54755.43 88888.00 2013-11-07 18:01:02.500 311 12620.77 282.12 54755.43 88888.00 2013-11-07 18:01:02.625 311 12620.77 282.18 54755.45 88888.00 2013-11-07 18:01:02.750 311 12620.77 282.20 54755.47 88888.00 2013-11-07 18:01:02.875 311 12620.77 282.18 54755.47 88888.00 2013-11-07 18:01:03.000 311 12620.77 282.20 54755.47 88888.00 2013-11-07 18:01:03.125 311 12620.73 282.20 54755.47 88888.00 2013-11-07 18:01:03.250 311 12620.65 282.15 54755.43 88888.00 2013-11-07 18:01:03.375 311 12620.70 282.23 54755.43 88888.00 2013-11-07 18:01:03.500 311 12620.73 282.25 54755.43 88888.00 2013-11-07 18:01:03.625 311 12620.73 282.25 54755.43 88888.00 2013-11-07 18:01:03.750 311 12620.70 282.27 54755.43 88888.00 2013-11-07 18:01:03.875 311 12620.70 282.30 54755.43 88888.00 2013-11-07 18:01:04.000 311 12620.70 282.30 54755.43 88888.00 2013-11-07 18:01:04.125 311 12620.73 282.27 54755.43 88888.00 2013-11-07 18:01:04.250 311 12620.67 282.35 54755.45 88888.00 2013-11-07 18:01:04.375 311 12620.75 282.32 54755.45 88888.00 2013-11-07 18:01:04.500 311 12620.80 282.35 54755.45 88888.00 2013-11-07 18:01:04.625 311 12620.75 282.32 54755.47 88888.00 2013-11-07 18:01:04.750 311 12620.77 282.35 54755.47 88888.00 2013-11-07 18:01:04.875 311 12620.77 282.38 54755.47 88888.00 2013-11-07 18:01:05.000 311 12620.73 282.40 54755.43 88888.00 2013-11-07 18:01:05.125 311 12620.73 282.40 54755.43 88888.00 2013-11-07 18:01:05.250 311 12620.67 282.38 54755.45 88888.00 2013-11-07 18:01:05.375 311 12620.70 282.43 54755.45 88888.00 2013-11-07 18:01:05.500 311 12620.77 282.45 54755.45 88888.00 2013-11-07 18:01:05.625 311 12620.80 282.48 54755.45 88888.00 2013-11-07 18:01:05.750 311 12620.75 282.48 54755.45 88888.00 2013-11-07 18:01:05.875 311 12620.75 282.45 54755.43 88888.00 2013-11-07 18:01:06.000 311 12620.80 282.48 54755.43 88888.00 2013-11-07 18:01:06.125 311 12620.80 282.50 54755.43 88888.00 2013-11-07 18:01:06.250 311 12620.77 282.50 54755.45 88888.00 2013-11-07 18:01:06.375 311 12620.80 282.50 54755.43 88888.00 2013-11-07 18:01:06.500 311 12620.77 282.52 54755.40 88888.00 2013-11-07 18:01:06.625 311 12620.77 282.52 54755.43 88888.00 2013-11-07 18:01:06.750 311 12620.77 282.55 54755.40 88888.00 2013-11-07 18:01:06.875 311 12620.75 282.57 54755.43 88888.00 2013-11-07 18:01:07.000 311 12620.80 282.55 54755.43 88888.00 2013-11-07 18:01:07.125 311 12620.83 282.57 54755.45 88888.00 2013-11-07 18:01:07.250 311 12620.83 282.62 54755.43 88888.00 2013-11-07 18:01:07.375 311 12620.83 282.57 54755.40 88888.00 2013-11-07 18:01:07.500 311 12620.85 282.60 54755.40 88888.00 2013-11-07 18:01:07.625 311 12620.85 282.62 54755.40 88888.00 2013-11-07 18:01:07.750 311 12620.85 282.65 54755.43 88888.00 2013-11-07 18:01:07.875 311 12620.80 282.65 54755.40 88888.00 2013-11-07 18:01:08.000 311 12620.75 282.62 54755.40 88888.00 2013-11-07 18:01:08.125 311 12620.77 282.65 54755.38 88888.00 2013-11-07 18:01:08.250 311 12620.80 282.65 54755.40 88888.00 2013-11-07 18:01:08.375 311 12620.77 282.68 54755.40 88888.00 2013-11-07 18:01:08.500 311 12620.70 282.68 54755.38 88888.00 2013-11-07 18:01:08.625 311 12620.70 282.68 54755.38 88888.00 2013-11-07 18:01:08.750 311 12620.73 282.73 54755.38 88888.00 2013-11-07 18:01:08.875 311 12620.75 282.70 54755.40 88888.00 2013-11-07 18:01:09.000 311 12620.73 282.70 54755.40 88888.00 2013-11-07 18:01:09.125 311 12620.70 282.70 54755.40 88888.00 2013-11-07 18:01:09.250 311 12620.67 282.73 54755.45 88888.00 2013-11-07 18:01:09.375 311 12620.73 282.75 54755.43 88888.00 2013-11-07 18:01:09.500 311 12620.73 282.80 54755.38 88888.00 2013-11-07 18:01:09.625 311 12620.75 282.80 54755.40 88888.00 2013-11-07 18:01:09.750 311 12620.75 282.77 54755.40 88888.00 2013-11-07 18:01:09.875 311 12620.73 282.80 54755.38 88888.00 2013-11-07 18:01:10.000 311 12620.73 282.80 54755.38 88888.00 2013-11-07 18:01:10.125 311 12620.75 282.80 54755.40 88888.00 2013-11-07 18:01:10.250 311 12620.73 282.77 54755.38 88888.00 2013-11-07 18:01:10.375 311 12620.75 282.80 54755.38 88888.00 2013-11-07 18:01:10.500 311 12620.75 282.80 54755.38 88888.00 2013-11-07 18:01:10.625 311 12620.75 282.82 54755.38 88888.00 2013-11-07 18:01:10.750 311 12620.77 282.82 54755.38 88888.00 2013-11-07 18:01:10.875 311 12620.83 282.82 54755.35 88888.00 2013-11-07 18:01:11.000 311 12620.77 282.85 54755.35 88888.00 2013-11-07 18:01:11.125 311 12620.75 282.88 54755.35 88888.00 2013-11-07 18:01:11.250 311 12620.75 282.85 54755.38 88888.00 2013-11-07 18:01:11.375 311 12620.77 282.85 54755.38 88888.00 2013-11-07 18:01:11.500 311 12620.70 282.88 54755.40 88888.00 2013-11-07 18:01:11.625 311 12620.75 282.88 54755.40 88888.00 2013-11-07 18:01:11.750 311 12620.80 282.88 54755.40 88888.00 2013-11-07 18:01:11.875 311 12620.83 282.90 54755.43 88888.00 2013-11-07 18:01:12.000 311 12620.88 282.93 54755.38 88888.00 2013-11-07 18:01:12.125 311 12620.83 282.93 54755.38 88888.00 2013-11-07 18:01:12.250 311 12620.75 282.93 54755.38 88888.00 2013-11-07 18:01:12.375 311 12620.73 282.93 54755.35 88888.00 2013-11-07 18:01:12.500 311 12620.73 282.93 54755.38 88888.00 2013-11-07 18:01:12.625 311 12620.80 282.95 54755.35 88888.00 2013-11-07 18:01:12.750 311 12620.80 282.95 54755.35 88888.00 2013-11-07 18:01:12.875 311 12620.80 282.93 54755.35 88888.00 2013-11-07 18:01:13.000 311 12620.75 282.93 54755.35 88888.00 2013-11-07 18:01:13.125 311 12620.75 282.98 54755.40 88888.00 2013-11-07 18:01:13.250 311 12620.75 282.93 54755.38 88888.00 2013-11-07 18:01:13.375 311 12620.75 282.95 54755.38 88888.00 2013-11-07 18:01:13.500 311 12620.70 283.00 54755.38 88888.00 2013-11-07 18:01:13.625 311 12620.67 282.98 54755.38 88888.00 2013-11-07 18:01:13.750 311 12620.70 283.00 54755.40 88888.00 2013-11-07 18:01:13.875 311 12620.65 282.98 54755.38 88888.00 2013-11-07 18:01:14.000 311 12620.67 282.95 54755.35 88888.00 2013-11-07 18:01:14.125 311 12620.70 282.95 54755.38 88888.00 2013-11-07 18:01:14.250 311 12620.70 283.00 54755.40 88888.00 2013-11-07 18:01:14.375 311 12620.70 283.02 54755.40 88888.00 2013-11-07 18:01:14.500 311 12620.60 283.02 54755.40 88888.00 2013-11-07 18:01:14.625 311 12620.50 283.02 54755.40 88888.00 2013-11-07 18:01:14.750 311 12620.52 283.05 54755.40 88888.00 2013-11-07 18:01:14.875 311 12620.55 283.07 54755.40 88888.00 2013-11-07 18:01:15.000 311 12620.62 283.07 54755.40 88888.00 2013-11-07 18:01:15.125 311 12620.62 283.10 54755.43 88888.00 2013-11-07 18:01:15.250 311 12620.52 283.05 54755.40 88888.00 2013-11-07 18:01:15.375 311 12620.50 283.07 54755.38 88888.00 2013-11-07 18:01:15.500 311 12620.58 283.10 54755.40 88888.00 2013-11-07 18:01:15.625 311 12620.65 283.12 54755.43 88888.00 2013-11-07 18:01:15.750 311 12620.70 283.12 54755.43 88888.00 2013-11-07 18:01:15.875 311 12620.70 283.12 54755.40 88888.00 2013-11-07 18:01:16.000 311 12620.65 283.10 54755.38 88888.00 2013-11-07 18:01:16.125 311 12620.65 283.12 54755.38 88888.00 2013-11-07 18:01:16.250 311 12620.55 283.15 54755.43 88888.00 2013-11-07 18:01:16.375 311 12620.52 283.15 54755.43 88888.00 2013-11-07 18:01:16.500 311 12620.45 283.18 54755.43 88888.00 2013-11-07 18:01:16.625 311 12620.45 283.15 54755.40 88888.00 2013-11-07 18:01:16.750 311 12620.42 283.15 54755.43 88888.00 2013-11-07 18:01:16.875 311 12620.40 283.12 54755.45 88888.00 2013-11-07 18:01:17.000 311 12620.45 283.12 54755.43 88888.00 2013-11-07 18:01:17.125 311 12620.42 283.12 54755.43 88888.00 2013-11-07 18:01:17.250 311 12620.45 283.12 54755.43 88888.00 2013-11-07 18:01:17.375 311 12620.45 283.15 54755.45 88888.00 2013-11-07 18:01:17.500 311 12620.40 283.15 54755.47 88888.00 2013-11-07 18:01:17.625 311 12620.42 283.15 54755.47 88888.00 2013-11-07 18:01:17.750 311 12620.42 283.18 54755.45 88888.00 2013-11-07 18:01:17.875 311 12620.38 283.15 54755.45 88888.00 2013-11-07 18:01:18.000 311 12620.40 283.15 54755.45 88888.00 2013-11-07 18:01:18.125 311 12620.48 283.18 54755.45 88888.00 2013-11-07 18:01:18.250 311 12620.40 283.20 54755.47 88888.00 2013-11-07 18:01:18.375 311 12620.35 283.20 54755.47 88888.00 2013-11-07 18:01:18.500 311 12620.33 283.20 54755.45 88888.00 2013-11-07 18:01:18.625 311 12620.33 283.20 54755.47 88888.00 2013-11-07 18:01:18.750 311 12620.35 283.23 54755.47 88888.00 2013-11-07 18:01:18.875 311 12620.38 283.23 54755.47 88888.00 2013-11-07 18:01:19.000 311 12620.33 283.23 54755.45 88888.00 2013-11-07 18:01:19.125 311 12620.27 283.23 54755.43 88888.00 2013-11-07 18:01:19.250 311 12620.27 283.23 54755.47 88888.00 2013-11-07 18:01:19.375 311 12620.30 283.25 54755.47 88888.00 2013-11-07 18:01:19.500 311 12620.27 283.23 54755.45 88888.00 2013-11-07 18:01:19.625 311 12620.23 283.23 54755.47 88888.00 2013-11-07 18:01:19.750 311 12620.20 283.23 54755.47 88888.00 2013-11-07 18:01:19.875 311 12620.23 283.25 54755.47 88888.00 2013-11-07 18:01:20.000 311 12620.23 283.27 54755.47 88888.00 2013-11-07 18:01:20.125 311 12620.17 283.27 54755.50 88888.00 2013-11-07 18:01:20.250 311 12620.17 283.25 54755.53 88888.00 2013-11-07 18:01:20.375 311 12620.20 283.27 54755.50 88888.00 2013-11-07 18:01:20.500 311 12620.23 283.30 54755.50 88888.00 2013-11-07 18:01:20.625 311 12620.25 283.27 54755.50 88888.00 2013-11-07 18:01:20.750 311 12620.27 283.30 54755.53 88888.00 2013-11-07 18:01:20.875 311 12620.25 283.32 54755.53 88888.00 2013-11-07 18:01:21.000 311 12620.25 283.32 54755.47 88888.00 2013-11-07 18:01:21.125 311 12620.23 283.32 54755.47 88888.00 2013-11-07 18:01:21.250 311 12620.10 283.30 54755.50 88888.00 2013-11-07 18:01:21.375 311 12620.08 283.32 54755.53 88888.00 2013-11-07 18:01:21.500 311 12620.12 283.35 54755.50 88888.00 2013-11-07 18:01:21.625 311 12620.15 283.32 54755.50 88888.00 2013-11-07 18:01:21.750 311 12620.15 283.32 54755.53 88888.00 2013-11-07 18:01:21.875 311 12620.12 283.32 54755.53 88888.00 2013-11-07 18:01:22.000 311 12620.15 283.35 54755.50 88888.00 2013-11-07 18:01:22.125 311 12620.12 283.38 54755.53 88888.00 2013-11-07 18:01:22.250 311 12620.08 283.40 54755.53 88888.00 2013-11-07 18:01:22.375 311 12620.05 283.40 54755.50 88888.00 2013-11-07 18:01:22.500 311 12620.02 283.43 54755.50 88888.00 2013-11-07 18:01:22.625 311 12620.02 283.43 54755.50 88888.00 2013-11-07 18:01:22.750 311 12620.05 283.43 54755.53 88888.00 2013-11-07 18:01:22.875 311 12620.08 283.45 54755.53 88888.00 2013-11-07 18:01:23.000 311 12620.08 283.40 54755.53 88888.00 2013-11-07 18:01:23.125 311 12620.02 283.43 54755.53 88888.00 2013-11-07 18:01:23.250 311 12620.02 283.43 54755.55 88888.00 2013-11-07 18:01:23.375 311 12620.02 283.45 54755.55 88888.00 2013-11-07 18:01:23.500 311 12620.00 283.48 54755.53 88888.00 2013-11-07 18:01:23.625 311 12620.02 283.48 54755.47 88888.00 2013-11-07 18:01:23.750 311 12620.02 283.48 54755.50 88888.00 2013-11-07 18:01:23.875 311 12620.00 283.48 54755.50 88888.00 2013-11-07 18:01:24.000 311 12619.98 283.50 54755.55 88888.00 2013-11-07 18:01:24.125 311 12619.92 283.50 54755.57 88888.00 2013-11-07 18:01:24.250 311 12619.92 283.50 54755.53 88888.00 2013-11-07 18:01:24.375 311 12619.98 283.52 54755.55 88888.00 2013-11-07 18:01:24.500 311 12619.98 283.50 54755.55 88888.00 2013-11-07 18:01:24.625 311 12619.90 283.50 54755.55 88888.00 2013-11-07 18:01:24.750 311 12619.90 283.52 54755.55 88888.00 2013-11-07 18:01:24.875 311 12619.92 283.52 54755.55 88888.00 2013-11-07 18:01:25.000 311 12619.85 283.52 54755.55 88888.00 2013-11-07 18:01:25.125 311 12619.83 283.60 54755.55 88888.00 2013-11-07 18:01:25.250 311 12619.80 283.52 54755.55 88888.00 2013-11-07 18:01:25.375 311 12619.77 283.55 54755.55 88888.00 2013-11-07 18:01:25.500 311 12619.80 283.57 54755.57 88888.00 2013-11-07 18:01:25.625 311 12619.85 283.57 54755.57 88888.00 2013-11-07 18:01:25.750 311 12619.85 283.60 54755.57 88888.00 2013-11-07 18:01:25.875 311 12619.77 283.60 54755.55 88888.00 2013-11-07 18:01:26.000 311 12619.77 283.60 54755.55 88888.00 2013-11-07 18:01:26.125 311 12619.80 283.62 54755.55 88888.00 2013-11-07 18:01:26.250 311 12619.80 283.60 54755.55 88888.00 2013-11-07 18:01:26.375 311 12619.77 283.62 54755.53 88888.00 2013-11-07 18:01:26.500 311 12619.80 283.65 54755.57 88888.00 2013-11-07 18:01:26.625 311 12619.83 283.65 54755.55 88888.00 2013-11-07 18:01:26.750 311 12619.77 283.65 54755.55 88888.00 2013-11-07 18:01:26.875 311 12619.75 283.65 54755.55 88888.00 2013-11-07 18:01:27.000 311 12619.77 283.68 54755.55 88888.00 2013-11-07 18:01:27.125 311 12619.75 283.68 54755.57 88888.00 2013-11-07 18:01:27.250 311 12619.75 283.68 54755.57 88888.00 2013-11-07 18:01:27.375 311 12619.80 283.65 54755.60 88888.00 2013-11-07 18:01:27.500 311 12619.77 283.68 54755.60 88888.00 2013-11-07 18:01:27.625 311 12619.73 283.68 54755.60 88888.00 2013-11-07 18:01:27.750 311 12619.67 283.73 54755.57 88888.00 2013-11-07 18:01:27.875 311 12619.70 283.75 54755.60 88888.00 2013-11-07 18:01:28.000 311 12619.70 283.75 54755.60 88888.00 2013-11-07 18:01:28.125 311 12619.73 283.75 54755.60 88888.00 2013-11-07 18:01:28.250 311 12619.70 283.75 54755.57 88888.00 2013-11-07 18:01:28.375 311 12619.70 283.77 54755.57 88888.00 2013-11-07 18:01:28.500 311 12619.65 283.77 54755.57 88888.00 2013-11-07 18:01:28.625 311 12619.62 283.77 54755.55 88888.00 2013-11-07 18:01:28.750 311 12619.65 283.82 54755.57 88888.00 2013-11-07 18:01:28.875 311 12619.67 283.82 54755.57 88888.00 2013-11-07 18:01:29.000 311 12619.70 283.82 54755.57 88888.00 2013-11-07 18:01:29.125 311 12619.70 283.80 54755.57 88888.00 2013-11-07 18:01:29.250 311 12619.67 283.82 54755.57 88888.00 2013-11-07 18:01:29.375 311 12619.62 283.85 54755.57 88888.00 2013-11-07 18:01:29.500 311 12619.55 283.85 54755.57 88888.00 2013-11-07 18:01:29.625 311 12619.55 283.88 54755.60 88888.00 2013-11-07 18:01:29.750 311 12619.58 283.90 54755.60 88888.00 2013-11-07 18:01:29.875 311 12619.58 283.90 54755.60 88888.00 2013-11-07 18:01:30.000 311 12619.55 283.88 54755.57 88888.00 2013-11-07 18:01:30.125 311 12619.60 283.88 54755.60 88888.00 2013-11-07 18:01:30.250 311 12619.55 283.90 54755.60 88888.00 2013-11-07 18:01:30.375 311 12619.62 283.90 54755.62 88888.00 2013-11-07 18:01:30.500 311 12619.62 283.90 54755.60 88888.00 2013-11-07 18:01:30.625 311 12619.58 283.93 54755.62 88888.00 2013-11-07 18:01:30.750 311 12619.60 283.95 54755.60 88888.00 2013-11-07 18:01:30.875 311 12619.60 283.93 54755.60 88888.00 2013-11-07 18:01:31.000 311 12619.60 283.90 54755.57 88888.00 2013-11-07 18:01:31.125 311 12619.62 283.90 54755.60 88888.00 2013-11-07 18:01:31.250 311 12619.58 283.90 54755.57 88888.00 2013-11-07 18:01:31.375 311 12619.55 283.93 54755.60 88888.00 2013-11-07 18:01:31.500 311 12619.60 283.93 54755.60 88888.00 2013-11-07 18:01:31.625 311 12619.60 283.93 54755.57 88888.00 2013-11-07 18:01:31.750 311 12619.62 283.95 54755.57 88888.00 2013-11-07 18:01:31.875 311 12619.65 283.95 54755.57 88888.00 2013-11-07 18:01:32.000 311 12619.65 283.95 54755.55 88888.00 2013-11-07 18:01:32.125 311 12619.60 283.95 54755.55 88888.00 2013-11-07 18:01:32.250 311 12619.60 283.95 54755.57 88888.00 2013-11-07 18:01:32.375 311 12619.62 284.00 54755.60 88888.00 2013-11-07 18:01:32.500 311 12619.58 284.02 54755.57 88888.00 2013-11-07 18:01:32.625 311 12619.60 284.02 54755.57 88888.00 2013-11-07 18:01:32.750 311 12619.60 284.02 54755.57 88888.00 2013-11-07 18:01:32.875 311 12619.65 284.02 54755.60 88888.00 2013-11-07 18:01:33.000 311 12619.65 284.02 54755.60 88888.00 2013-11-07 18:01:33.125 311 12619.60 284.02 54755.60 88888.00 2013-11-07 18:01:33.250 311 12619.50 284.00 54755.57 88888.00 2013-11-07 18:01:33.375 311 12619.55 284.02 54755.57 88888.00 2013-11-07 18:01:33.500 311 12619.60 284.05 54755.57 88888.00 2013-11-07 18:01:33.625 311 12619.60 284.05 54755.60 88888.00 2013-11-07 18:01:33.750 311 12619.55 284.05 54755.60 88888.00 2013-11-07 18:01:33.875 311 12619.55 284.05 54755.57 88888.00 2013-11-07 18:01:34.000 311 12619.55 284.07 54755.57 88888.00 2013-11-07 18:01:34.125 311 12619.55 284.07 54755.60 88888.00 2013-11-07 18:01:34.250 311 12619.50 284.10 54755.60 88888.00 2013-11-07 18:01:34.375 311 12619.52 284.10 54755.60 88888.00 2013-11-07 18:01:34.500 311 12619.52 284.10 54755.57 88888.00 2013-11-07 18:01:34.625 311 12619.55 284.10 54755.57 88888.00 2013-11-07 18:01:34.750 311 12619.60 284.10 54755.60 88888.00 2013-11-07 18:01:34.875 311 12619.60 284.10 54755.57 88888.00 2013-11-07 18:01:35.000 311 12619.52 284.10 54755.57 88888.00 2013-11-07 18:01:35.125 311 12619.45 284.15 54755.57 88888.00 2013-11-07 18:01:35.250 311 12619.52 284.12 54755.60 88888.00 2013-11-07 18:01:35.375 311 12619.62 284.15 54755.60 88888.00 2013-11-07 18:01:35.500 311 12619.60 284.15 54755.62 88888.00 2013-11-07 18:01:35.625 311 12619.62 284.18 54755.60 88888.00 2013-11-07 18:01:35.750 311 12619.62 284.18 54755.60 88888.00 2013-11-07 18:01:35.875 311 12619.58 284.20 54755.60 88888.00 2013-11-07 18:01:36.000 311 12619.52 284.18 54755.60 88888.00 2013-11-07 18:01:36.125 311 12619.50 284.18 54755.62 88888.00 2013-11-07 18:01:36.250 311 12619.48 284.20 54755.62 88888.00 2013-11-07 18:01:36.375 311 12619.48 284.23 54755.62 88888.00 2013-11-07 18:01:36.500 311 12619.50 284.23 54755.62 88888.00 2013-11-07 18:01:36.625 311 12619.48 284.25 54755.60 88888.00 2013-11-07 18:01:36.750 311 12619.52 284.23 54755.60 88888.00 2013-11-07 18:01:36.875 311 12619.55 284.25 54755.57 88888.00 2013-11-07 18:01:37.000 311 12619.50 284.23 54755.57 88888.00 2013-11-07 18:01:37.125 311 12619.48 284.25 54755.57 88888.00 2013-11-07 18:01:37.250 311 12619.48 284.25 54755.57 88888.00 2013-11-07 18:01:37.375 311 12619.52 284.23 54755.57 88888.00 2013-11-07 18:01:37.500 311 12619.52 284.25 54755.57 88888.00 2013-11-07 18:01:37.625 311 12619.48 284.27 54755.57 88888.00 2013-11-07 18:01:37.750 311 12619.42 284.27 54755.55 88888.00 2013-11-07 18:01:37.875 311 12619.48 284.27 54755.55 88888.00 2013-11-07 18:01:38.000 311 12619.52 284.30 54755.55 88888.00 2013-11-07 18:01:38.125 311 12619.52 284.35 54755.57 88888.00 2013-11-07 18:01:38.250 311 12619.50 284.30 54755.57 88888.00 2013-11-07 18:01:38.375 311 12619.50 284.30 54755.57 88888.00 2013-11-07 18:01:38.500 311 12619.45 284.32 54755.57 88888.00 2013-11-07 18:01:38.625 311 12619.42 284.35 54755.55 88888.00 2013-11-07 18:01:38.750 311 12619.50 284.32 54755.57 88888.00 2013-11-07 18:01:38.875 311 12619.52 284.35 54755.57 88888.00 2013-11-07 18:01:39.000 311 12619.55 284.38 54755.55 88888.00 2013-11-07 18:01:39.125 311 12619.58 284.40 54755.57 88888.00 2013-11-07 18:01:39.250 311 12619.50 284.38 54755.57 88888.00 2013-11-07 18:01:39.375 311 12619.50 284.40 54755.57 88888.00 2013-11-07 18:01:39.500 311 12619.45 284.38 54755.57 88888.00 2013-11-07 18:01:39.625 311 12619.42 284.38 54755.60 88888.00 2013-11-07 18:01:39.750 311 12619.42 284.40 54755.60 88888.00 2013-11-07 18:01:39.875 311 12619.40 284.45 54755.57 88888.00 2013-11-07 18:01:40.000 311 12619.40 284.43 54755.53 88888.00 2013-11-07 18:01:40.125 311 12619.40 284.43 54755.55 88888.00 2013-11-07 18:01:40.250 311 12619.40 284.43 54755.57 88888.00 2013-11-07 18:01:40.375 311 12619.33 284.45 54755.55 88888.00 2013-11-07 18:01:40.500 311 12619.25 284.48 54755.55 88888.00 2013-11-07 18:01:40.625 311 12619.27 284.48 54755.55 88888.00 2013-11-07 18:01:40.750 311 12619.35 284.45 54755.55 88888.00 2013-11-07 18:01:40.875 311 12619.38 284.40 54755.55 88888.00 2013-11-07 18:01:41.000 311 12619.35 284.43 54755.53 88888.00 2013-11-07 18:01:41.125 311 12619.35 284.43 54755.53 88888.00 2013-11-07 18:01:41.250 311 12619.35 284.43 54755.55 88888.00 2013-11-07 18:01:41.375 311 12619.40 284.45 54755.55 88888.00 2013-11-07 18:01:41.500 311 12619.45 284.50 54755.55 88888.00 2013-11-07 18:01:41.625 311 12619.38 284.50 54755.55 88888.00 2013-11-07 18:01:41.750 311 12619.33 284.50 54755.53 88888.00 2013-11-07 18:01:41.875 311 12619.33 284.52 54755.53 88888.00 2013-11-07 18:01:42.000 311 12619.38 284.50 54755.50 88888.00 2013-11-07 18:01:42.125 311 12619.42 284.52 54755.55 88888.00 2013-11-07 18:01:42.250 311 12619.38 284.55 54755.57 88888.00 2013-11-07 18:01:42.375 311 12619.35 284.57 54755.55 88888.00 2013-11-07 18:01:42.500 311 12619.30 284.57 54755.53 88888.00 2013-11-07 18:01:42.625 311 12619.30 284.52 54755.50 88888.00 2013-11-07 18:01:42.750 311 12619.42 284.57 54755.55 88888.00 2013-11-07 18:01:42.875 311 12619.45 284.57 54755.55 88888.00 2013-11-07 18:01:43.000 311 12619.48 284.60 54755.55 88888.00 2013-11-07 18:01:43.125 311 12619.42 284.57 54755.57 88888.00 2013-11-07 18:01:43.250 311 12619.38 284.55 54755.57 88888.00 2013-11-07 18:01:43.375 311 12619.35 284.60 54755.55 88888.00 2013-11-07 18:01:43.500 311 12619.30 284.60 54755.53 88888.00 2013-11-07 18:01:43.625 311 12619.23 284.60 54755.53 88888.00 2013-11-07 18:01:43.750 311 12619.27 284.62 54755.53 88888.00 2013-11-07 18:01:43.875 311 12619.40 284.60 54755.50 88888.00 2013-11-07 18:01:44.000 311 12619.40 284.60 54755.50 88888.00 2013-11-07 18:01:44.125 311 12619.33 284.62 54755.50 88888.00 2013-11-07 18:01:44.250 311 12619.27 284.62 54755.50 88888.00 2013-11-07 18:01:44.375 311 12619.33 284.62 54755.50 88888.00 2013-11-07 18:01:44.500 311 12619.35 284.62 54755.53 88888.00 2013-11-07 18:01:44.625 311 12619.40 284.62 54755.53 88888.00 2013-11-07 18:01:44.750 311 12619.35 284.62 54755.47 88888.00 2013-11-07 18:01:44.875 311 12619.38 284.62 54755.50 88888.00 2013-11-07 18:01:45.000 311 12619.38 284.65 54755.47 88888.00 2013-11-07 18:01:45.125 311 12619.38 284.68 54755.53 88888.00 2013-11-07 18:01:45.250 311 12619.35 284.68 54755.55 88888.00 2013-11-07 18:01:45.375 311 12619.30 284.65 54755.53 88888.00 2013-11-07 18:01:45.500 311 12619.23 284.68 54755.53 88888.00 2013-11-07 18:01:45.625 311 12619.27 284.68 54755.53 88888.00 2013-11-07 18:01:45.750 311 12619.33 284.70 54755.55 88888.00 2013-11-07 18:01:45.875 311 12619.33 284.70 54755.55 88888.00 2013-11-07 18:01:46.000 311 12619.33 284.70 54755.50 88888.00 2013-11-07 18:01:46.125 311 12619.35 284.70 54755.53 88888.00 2013-11-07 18:01:46.250 311 12619.38 284.70 54755.50 88888.00 2013-11-07 18:01:46.375 311 12619.38 284.73 54755.53 88888.00 2013-11-07 18:01:46.500 311 12619.33 284.75 54755.53 88888.00 2013-11-07 18:01:46.625 311 12619.30 284.75 54755.50 88888.00 2013-11-07 18:01:46.750 311 12619.30 284.75 54755.50 88888.00 2013-11-07 18:01:46.875 311 12619.30 284.73 54755.50 88888.00 2013-11-07 18:01:47.000 311 12619.25 284.70 54755.47 88888.00 2013-11-07 18:01:47.125 311 12619.27 284.70 54755.50 88888.00 2013-11-07 18:01:47.250 311 12619.30 284.73 54755.50 88888.00 2013-11-07 18:01:47.375 311 12619.33 284.77 54755.53 88888.00 2013-11-07 18:01:47.500 311 12619.33 284.75 54755.50 88888.00 2013-11-07 18:01:47.625 311 12619.27 284.75 54755.50 88888.00 2013-11-07 18:01:47.750 311 12619.27 284.77 54755.50 88888.00 2013-11-07 18:01:47.875 311 12619.27 284.77 54755.50 88888.00 2013-11-07 18:01:48.000 311 12619.30 284.80 54755.53 88888.00 2013-11-07 18:01:48.125 311 12619.33 284.80 54755.53 88888.00 2013-11-07 18:01:48.250 311 12619.33 284.80 54755.53 88888.00 2013-11-07 18:01:48.375 311 12619.30 284.80 54755.50 88888.00 2013-11-07 18:01:48.500 311 12619.23 284.80 54755.50 88888.00 2013-11-07 18:01:48.625 311 12619.27 284.82 54755.50 88888.00 2013-11-07 18:01:48.750 311 12619.27 284.85 54755.50 88888.00 2013-11-07 18:01:48.875 311 12619.25 284.82 54755.47 88888.00 2013-11-07 18:01:49.000 311 12619.30 284.82 54755.50 88888.00 2013-11-07 18:01:49.125 311 12619.40 284.82 54755.50 88888.00 2013-11-07 18:01:49.250 311 12619.35 284.82 54755.47 88888.00 2013-11-07 18:01:49.375 311 12619.33 284.82 54755.47 88888.00 2013-11-07 18:01:49.500 311 12619.33 284.82 54755.47 88888.00 2013-11-07 18:01:49.625 311 12619.35 284.82 54755.47 88888.00 2013-11-07 18:01:49.750 311 12619.35 284.85 54755.47 88888.00 2013-11-07 18:01:49.875 311 12619.33 284.85 54755.47 88888.00 2013-11-07 18:01:50.000 311 12619.35 284.85 54755.45 88888.00 2013-11-07 18:01:50.125 311 12619.35 284.88 54755.47 88888.00 2013-11-07 18:01:50.250 311 12619.33 284.85 54755.50 88888.00 2013-11-07 18:01:50.375 311 12619.38 284.88 54755.50 88888.00 2013-11-07 18:01:50.500 311 12619.40 284.90 54755.47 88888.00 2013-11-07 18:01:50.625 311 12619.35 284.90 54755.50 88888.00 2013-11-07 18:01:50.750 311 12619.33 284.93 54755.47 88888.00 2013-11-07 18:01:50.875 311 12619.35 284.93 54755.47 88888.00 2013-11-07 18:01:51.000 311 12619.35 284.95 54755.45 88888.00 2013-11-07 18:01:51.125 311 12619.38 284.95 54755.47 88888.00 2013-11-07 18:01:51.250 311 12619.38 284.93 54755.47 88888.00 2013-11-07 18:01:51.375 311 12619.40 284.93 54755.45 88888.00 2013-11-07 18:01:51.500 311 12619.38 284.95 54755.45 88888.00 2013-11-07 18:01:51.625 311 12619.30 284.98 54755.45 88888.00 2013-11-07 18:01:51.750 311 12619.33 284.98 54755.47 88888.00 2013-11-07 18:01:51.875 311 12619.33 284.98 54755.47 88888.00 2013-11-07 18:01:52.000 311 12619.35 284.95 54755.45 88888.00 2013-11-07 18:01:52.125 311 12619.33 284.98 54755.45 88888.00 2013-11-07 18:01:52.250 311 12619.25 284.98 54755.45 88888.00 2013-11-07 18:01:52.375 311 12619.23 285.00 54755.45 88888.00 2013-11-07 18:01:52.500 311 12619.23 284.98 54755.45 88888.00 2013-11-07 18:01:52.625 311 12619.30 285.00 54755.45 88888.00 2013-11-07 18:01:52.750 311 12619.27 285.00 54755.43 88888.00 2013-11-07 18:01:52.875 311 12619.23 285.00 54755.43 88888.00 2013-11-07 18:01:53.000 311 12619.25 285.00 54755.43 88888.00 2013-11-07 18:01:53.125 311 12619.35 285.00 54755.43 88888.00 2013-11-07 18:01:53.250 311 12619.25 285.02 54755.43 88888.00 2013-11-07 18:01:53.375 311 12619.25 285.05 54755.43 88888.00 2013-11-07 18:01:53.500 311 12619.25 285.05 54755.43 88888.00 2013-11-07 18:01:53.625 311 12619.23 285.05 54755.47 88888.00 2013-11-07 18:01:53.750 311 12619.23 285.05 54755.47 88888.00 2013-11-07 18:01:53.875 311 12619.23 285.05 54755.47 88888.00 2013-11-07 18:01:54.000 311 12619.27 285.10 54755.47 88888.00 2013-11-07 18:01:54.125 311 12619.30 285.07 54755.45 88888.00 2013-11-07 18:01:54.250 311 12619.23 285.05 54755.43 88888.00 2013-11-07 18:01:54.375 311 12619.25 285.05 54755.40 88888.00 2013-11-07 18:01:54.500 311 12619.33 285.05 54755.43 88888.00 2013-11-07 18:01:54.625 311 12619.35 285.07 54755.45 88888.00 2013-11-07 18:01:54.750 311 12619.33 285.12 54755.45 88888.00 2013-11-07 18:01:54.875 311 12619.30 285.12 54755.45 88888.00 2013-11-07 18:01:55.000 311 12619.30 285.10 54755.45 88888.00 2013-11-07 18:01:55.125 311 12619.33 285.12 54755.45 88888.00 2013-11-07 18:01:55.250 311 12619.35 285.15 54755.45 88888.00 2013-11-07 18:01:55.375 311 12619.38 285.15 54755.45 88888.00 2013-11-07 18:01:55.500 311 12619.38 285.18 54755.45 88888.00 2013-11-07 18:01:55.625 311 12619.40 285.18 54755.45 88888.00 2013-11-07 18:01:55.750 311 12619.38 285.18 54755.40 88888.00 2013-11-07 18:01:55.875 311 12619.40 285.18 54755.43 88888.00 2013-11-07 18:01:56.000 311 12619.40 285.18 54755.38 88888.00 2013-11-07 18:01:56.125 311 12619.40 285.18 54755.35 88888.00 2013-11-07 18:01:56.250 311 12619.35 285.18 54755.40 88888.00 2013-11-07 18:01:56.375 311 12619.30 285.18 54755.40 88888.00 2013-11-07 18:01:56.500 311 12619.30 285.18 54755.40 88888.00 2013-11-07 18:01:56.625 311 12619.35 285.23 54755.40 88888.00 2013-11-07 18:01:56.750 311 12619.30 285.23 54755.40 88888.00 2013-11-07 18:01:56.875 311 12619.33 285.25 54755.40 88888.00 2013-11-07 18:01:57.000 311 12619.35 285.25 54755.38 88888.00 2013-11-07 18:01:57.125 311 12619.35 285.20 54755.35 88888.00 2013-11-07 18:01:57.250 311 12619.25 285.23 54755.38 88888.00 2013-11-07 18:01:57.375 311 12619.30 285.25 54755.38 88888.00 2013-11-07 18:01:57.500 311 12619.35 285.25 54755.38 88888.00 2013-11-07 18:01:57.625 311 12619.40 285.27 54755.35 88888.00 2013-11-07 18:01:57.750 311 12619.45 285.25 54755.32 88888.00 2013-11-07 18:01:57.875 311 12619.48 285.27 54755.35 88888.00 2013-11-07 18:01:58.000 311 12619.48 285.27 54755.35 88888.00 2013-11-07 18:01:58.125 311 12619.45 285.32 54755.35 88888.00 2013-11-07 18:01:58.250 311 12619.35 285.30 54755.35 88888.00 2013-11-07 18:01:58.375 311 12619.33 285.27 54755.32 88888.00 2013-11-07 18:01:58.500 311 12619.38 285.30 54755.30 88888.00 2013-11-07 18:01:58.625 311 12619.38 285.30 54755.32 88888.00 2013-11-07 18:01:58.750 311 12619.38 285.32 54755.35 88888.00 2013-11-07 18:01:58.875 311 12619.33 285.32 54755.35 88888.00 2013-11-07 18:01:59.000 311 12619.27 285.30 54755.32 88888.00 2013-11-07 18:01:59.125 311 12619.30 285.30 54755.35 88888.00 2013-11-07 18:01:59.250 311 12619.25 285.30 54755.32 88888.00 2013-11-07 18:01:59.375 311 12619.25 285.32 54755.32 88888.00 2013-11-07 18:01:59.500 311 12619.27 285.35 54755.35 88888.00 2013-11-07 18:01:59.625 311 12619.30 285.35 54755.38 88888.00 2013-11-07 18:01:59.750 311 12619.30 285.38 54755.35 88888.00 2013-11-07 18:01:59.875 311 12619.23 285.32 54755.32 88888.00 2013-11-07 18:02:00.000 311 12619.23 285.35 54755.32 88888.00 2013-11-07 18:02:00.125 311 12619.23 285.38 54755.38 88888.00 2013-11-07 18:02:00.250 311 12619.30 285.38 54755.38 88888.00 2013-11-07 18:02:00.375 311 12619.35 285.38 54755.38 88888.00 2013-11-07 18:02:00.500 311 12619.25 285.40 54755.35 88888.00 2013-11-07 18:02:00.625 311 12619.25 285.40 54755.30 88888.00 2013-11-07 18:02:00.750 311 12619.33 285.43 54755.32 88888.00 2013-11-07 18:02:00.875 311 12619.30 285.45 54755.35 88888.00 2013-11-07 18:02:01.000 311 12619.23 285.45 54755.38 88888.00 2013-11-07 18:02:01.125 311 12619.25 285.48 54755.38 88888.00 2013-11-07 18:02:01.250 311 12619.25 285.43 54755.35 88888.00 2013-11-07 18:02:01.375 311 12619.27 285.48 54755.32 88888.00 2013-11-07 18:02:01.500 311 12619.27 285.50 54755.35 88888.00 2013-11-07 18:02:01.625 311 12619.27 285.52 54755.35 88888.00 2013-11-07 18:02:01.750 311 12619.27 285.52 54755.35 88888.00 2013-11-07 18:02:01.875 311 12619.23 285.50 54755.32 88888.00 2013-11-07 18:02:02.000 311 12619.23 285.48 54755.30 88888.00 2013-11-07 18:02:02.125 311 12619.25 285.50 54755.30 88888.00 2013-11-07 18:02:02.250 311 12619.30 285.50 54755.32 88888.00 2013-11-07 18:02:02.375 311 12619.33 285.52 54755.35 88888.00 2013-11-07 18:02:02.500 311 12619.25 285.55 54755.32 88888.00 2013-11-07 18:02:02.625 311 12619.23 285.52 54755.32 88888.00 2013-11-07 18:02:02.750 311 12619.25 285.52 54755.30 88888.00 2013-11-07 18:02:02.875 311 12619.25 285.52 54755.30 88888.00 2013-11-07 18:02:03.000 311 12619.25 285.52 54755.30 88888.00 2013-11-07 18:02:03.125 311 12619.23 285.55 54755.30 88888.00 2013-11-07 18:02:03.250 311 12619.17 285.55 54755.30 88888.00 2013-11-07 18:02:03.375 311 12619.17 285.52 54755.25 88888.00 2013-11-07 18:02:03.500 311 12619.12 285.52 54755.30 88888.00 2013-11-07 18:02:03.625 311 12619.17 285.55 54755.30 88888.00 2013-11-07 18:02:03.750 311 12619.20 285.57 54755.32 88888.00 2013-11-07 18:02:03.875 311 12619.25 285.57 54755.30 88888.00 2013-11-07 18:02:04.000 311 12619.23 285.57 54755.30 88888.00 2013-11-07 18:02:04.125 311 12619.20 285.57 54755.32 88888.00 2013-11-07 18:02:04.250 311 12619.12 285.55 54755.30 88888.00 2013-11-07 18:02:04.375 311 12619.15 285.57 54755.30 88888.00 2013-11-07 18:02:04.500 311 12619.25 285.60 54755.30 88888.00 2013-11-07 18:02:04.625 311 12619.23 285.60 54755.30 88888.00 2013-11-07 18:02:04.750 311 12619.20 285.60 54755.30 88888.00 2013-11-07 18:02:04.875 311 12619.20 285.60 54755.30 88888.00 2013-11-07 18:02:05.000 311 12619.25 285.65 54755.28 88888.00 2013-11-07 18:02:05.125 311 12619.25 285.62 54755.30 88888.00 2013-11-07 18:02:05.250 311 12619.20 285.60 54755.28 88888.00 2013-11-07 18:02:05.375 311 12619.23 285.62 54755.28 88888.00 2013-11-07 18:02:05.500 311 12619.23 285.62 54755.30 88888.00 2013-11-07 18:02:05.625 311 12619.17 285.62 54755.30 88888.00 2013-11-07 18:02:05.750 311 12619.20 285.62 54755.30 88888.00 2013-11-07 18:02:05.875 311 12619.30 285.62 54755.30 88888.00 2013-11-07 18:02:06.000 311 12619.25 285.62 54755.30 88888.00 2013-11-07 18:02:06.125 311 12619.27 285.62 54755.30 88888.00 2013-11-07 18:02:06.250 311 12619.25 285.60 54755.30 88888.00 2013-11-07 18:02:06.375 311 12619.27 285.60 54755.28 88888.00 2013-11-07 18:02:06.500 311 12619.27 285.65 54755.30 88888.00 2013-11-07 18:02:06.625 311 12619.20 285.65 54755.28 88888.00 2013-11-07 18:02:06.750 311 12619.20 285.68 54755.30 88888.00 2013-11-07 18:02:06.875 311 12619.23 285.68 54755.30 88888.00 2013-11-07 18:02:07.000 311 12619.23 285.68 54755.30 88888.00 2013-11-07 18:02:07.125 311 12619.17 285.65 54755.28 88888.00 2013-11-07 18:02:07.250 311 12619.12 285.65 54755.28 88888.00 2013-11-07 18:02:07.375 311 12619.17 285.68 54755.30 88888.00 2013-11-07 18:02:07.500 311 12619.17 285.70 54755.30 88888.00 2013-11-07 18:02:07.625 311 12619.15 285.70 54755.30 88888.00 2013-11-07 18:02:07.750 311 12619.17 285.73 54755.30 88888.00 2013-11-07 18:02:07.875 311 12619.20 285.73 54755.30 88888.00 2013-11-07 18:02:08.000 311 12619.15 285.70 54755.32 88888.00 2013-11-07 18:02:08.125 311 12619.15 285.73 54755.32 88888.00 2013-11-07 18:02:08.250 311 12619.23 285.75 54755.32 88888.00 2013-11-07 18:02:08.375 311 12619.27 285.73 54755.30 88888.00 2013-11-07 18:02:08.500 311 12619.17 285.70 54755.28 88888.00 2013-11-07 18:02:08.625 311 12619.17 285.70 54755.28 88888.00 2013-11-07 18:02:08.750 311 12619.20 285.73 54755.28 88888.00 2013-11-07 18:02:08.875 311 12619.17 285.73 54755.28 88888.00 2013-11-07 18:02:09.000 311 12619.17 285.73 54755.25 88888.00 2013-11-07 18:02:09.125 311 12619.25 285.77 54755.28 88888.00 2013-11-07 18:02:09.250 311 12619.25 285.75 54755.30 88888.00 2013-11-07 18:02:09.375 311 12619.27 285.75 54755.28 88888.00 2013-11-07 18:02:09.500 311 12619.23 285.73 54755.25 88888.00 2013-11-07 18:02:09.625 311 12619.23 285.77 54755.25 88888.00 2013-11-07 18:02:09.750 311 12619.17 285.75 54755.25 88888.00 2013-11-07 18:02:09.875 311 12619.17 285.75 54755.25 88888.00 2013-11-07 18:02:10.000 311 12619.20 285.75 54755.25 88888.00 2013-11-07 18:02:10.125 311 12619.23 285.77 54755.28 88888.00 2013-11-07 18:02:10.250 311 12619.17 285.77 54755.28 88888.00 2013-11-07 18:02:10.375 311 12619.12 285.77 54755.28 88888.00 2013-11-07 18:02:10.500 311 12619.12 285.77 54755.25 88888.00 2013-11-07 18:02:10.625 311 12619.08 285.75 54755.22 88888.00 2013-11-07 18:02:10.750 311 12619.02 285.77 54755.22 88888.00 2013-11-07 18:02:10.875 311 12619.05 285.82 54755.22 88888.00 2013-11-07 18:02:11.000 311 12619.00 285.82 54755.22 88888.00 2013-11-07 18:02:11.125 311 12619.05 285.82 54755.25 88888.00 2013-11-07 18:02:11.250 311 12619.02 285.80 54755.25 88888.00 2013-11-07 18:02:11.375 311 12619.08 285.80 54755.22 88888.00 2013-11-07 18:02:11.500 311 12619.17 285.80 54755.28 88888.00 2013-11-07 18:02:11.625 311 12619.23 285.80 54755.28 88888.00 2013-11-07 18:02:11.750 311 12619.17 285.85 54755.25 88888.00 2013-11-07 18:02:11.875 311 12619.15 285.85 54755.25 88888.00 2013-11-07 18:02:12.000 311 12619.15 285.82 54755.25 88888.00 2013-11-07 18:02:12.125 311 12619.12 285.82 54755.25 88888.00 2013-11-07 18:02:12.250 311 12619.15 285.82 54755.25 88888.00 2013-11-07 18:02:12.375 311 12619.17 285.85 54755.25 88888.00 2013-11-07 18:02:12.500 311 12619.17 285.85 54755.25 88888.00 2013-11-07 18:02:12.625 311 12619.10 285.85 54755.25 88888.00 2013-11-07 18:02:12.750 311 12619.08 285.88 54755.28 88888.00 2013-11-07 18:02:12.875 311 12619.08 285.88 54755.25 88888.00 2013-11-07 18:02:13.000 311 12619.10 285.88 54755.25 88888.00 2013-11-07 18:02:13.125 311 12619.17 285.88 54755.28 88888.00 2013-11-07 18:02:13.250 311 12619.15 285.90 54755.28 88888.00 2013-11-07 18:02:13.375 311 12619.10 285.93 54755.28 88888.00 2013-11-07 18:02:13.500 311 12619.05 285.90 54755.28 88888.00 2013-11-07 18:02:13.625 311 12619.08 285.90 54755.25 88888.00 2013-11-07 18:02:13.750 311 12619.08 285.93 54755.25 88888.00 2013-11-07 18:02:13.875 311 12619.12 285.93 54755.25 88888.00 2013-11-07 18:02:14.000 311 12619.15 285.93 54755.25 88888.00 2013-11-07 18:02:14.125 311 12619.12 285.93 54755.28 88888.00 2013-11-07 18:02:14.250 311 12619.08 285.95 54755.28 88888.00 2013-11-07 18:02:14.375 311 12619.10 285.98 54755.25 88888.00 2013-11-07 18:02:14.500 311 12619.12 285.93 54755.25 88888.00 2013-11-07 18:02:14.625 311 12619.20 285.95 54755.25 88888.00 2013-11-07 18:02:14.750 311 12619.23 285.93 54755.25 88888.00 2013-11-07 18:02:14.875 311 12619.20 285.93 54755.25 88888.00 2013-11-07 18:02:15.000 311 12619.12 285.93 54755.22 88888.00 2013-11-07 18:02:15.125 311 12619.08 285.93 54755.25 88888.00 2013-11-07 18:02:15.250 311 12619.00 285.93 54755.25 88888.00 2013-11-07 18:02:15.375 311 12619.05 285.95 54755.22 88888.00 2013-11-07 18:02:15.500 311 12619.15 285.95 54755.22 88888.00 2013-11-07 18:02:15.625 311 12619.15 285.98 54755.25 88888.00 2013-11-07 18:02:15.750 311 12619.10 285.98 54755.25 88888.00 2013-11-07 18:02:15.875 311 12619.00 285.98 54755.25 88888.00 2013-11-07 18:02:16.000 311 12619.05 285.98 54755.22 88888.00 2013-11-07 18:02:16.125 311 12619.02 286.02 54755.22 88888.00 2013-11-07 18:02:16.250 311 12619.05 286.00 54755.20 88888.00 2013-11-07 18:02:16.375 311 12619.12 286.05 54755.18 88888.00 2013-11-07 18:02:16.500 311 12619.15 286.02 54755.20 88888.00 2013-11-07 18:02:16.625 311 12619.15 286.05 54755.22 88888.00 2013-11-07 18:02:16.750 311 12619.10 286.02 54755.22 88888.00 2013-11-07 18:02:16.875 311 12619.10 286.02 54755.22 88888.00 2013-11-07 18:02:17.000 311 12619.02 286.00 54755.20 88888.00 2013-11-07 18:02:17.125 311 12618.98 286.00 54755.20 88888.00 2013-11-07 18:02:17.250 311 12618.92 285.98 54755.22 88888.00 2013-11-07 18:02:17.375 311 12619.00 286.02 54755.22 88888.00 2013-11-07 18:02:17.500 311 12619.00 286.02 54755.22 88888.00 2013-11-07 18:02:17.625 311 12619.02 286.07 54755.22 88888.00 2013-11-07 18:02:17.750 311 12619.05 286.07 54755.22 88888.00 2013-11-07 18:02:17.875 311 12619.05 286.07 54755.22 88888.00 2013-11-07 18:02:18.000 311 12619.00 286.07 54755.22 88888.00 2013-11-07 18:02:18.125 311 12619.00 286.07 54755.22 88888.00 2013-11-07 18:02:18.250 311 12619.00 286.07 54755.25 88888.00 2013-11-07 18:02:18.375 311 12619.12 286.05 54755.25 88888.00 2013-11-07 18:02:18.500 311 12619.15 286.07 54755.25 88888.00 2013-11-07 18:02:18.625 311 12619.12 286.12 54755.25 88888.00 2013-11-07 18:02:18.750 311 12619.12 286.07 54755.25 88888.00 2013-11-07 18:02:18.875 311 12619.10 286.07 54755.25 88888.00 2013-11-07 18:02:19.000 311 12619.08 286.07 54755.25 88888.00 2013-11-07 18:02:19.125 311 12619.05 286.10 54755.22 88888.00 2013-11-07 18:02:19.250 311 12619.02 286.07 54755.22 88888.00 2013-11-07 18:02:19.375 311 12619.00 286.07 54755.22 88888.00 2013-11-07 18:02:19.500 311 12619.02 286.07 54755.25 88888.00 2013-11-07 18:02:19.625 311 12619.08 286.10 54755.25 88888.00 2013-11-07 18:02:19.750 311 12619.08 286.12 54755.22 88888.00 2013-11-07 18:02:19.875 311 12619.12 286.10 54755.22 88888.00 2013-11-07 18:02:20.000 311 12619.12 286.12 54755.22 88888.00 2013-11-07 18:02:20.125 311 12619.10 286.12 54755.22 88888.00 2013-11-07 18:02:20.250 311 12619.10 286.10 54755.22 88888.00 2013-11-07 18:02:20.375 311 12619.10 286.15 54755.22 88888.00 2013-11-07 18:02:20.500 311 12619.02 286.15 54755.25 88888.00 2013-11-07 18:02:20.625 311 12619.00 286.12 54755.20 88888.00 2013-11-07 18:02:20.750 311 12619.02 286.12 54755.22 88888.00 2013-11-07 18:02:20.875 311 12619.02 286.12 54755.22 88888.00 2013-11-07 18:02:21.000 311 12619.00 286.10 54755.20 88888.00 2013-11-07 18:02:21.125 311 12618.98 286.15 54755.25 88888.00 2013-11-07 18:02:21.250 311 12618.90 286.15 54755.22 88888.00 2013-11-07 18:02:21.375 311 12618.90 286.15 54755.20 88888.00 2013-11-07 18:02:21.500 311 12618.88 286.15 54755.22 88888.00 2013-11-07 18:02:21.625 311 12618.92 286.15 54755.22 88888.00 2013-11-07 18:02:21.750 311 12619.00 286.18 54755.22 88888.00 2013-11-07 18:02:21.875 311 12618.95 286.15 54755.20 88888.00 2013-11-07 18:02:22.000 311 12618.98 286.18 54755.20 88888.00 2013-11-07 18:02:22.125 311 12619.00 286.18 54755.22 88888.00 2013-11-07 18:02:22.250 311 12619.00 286.18 54755.22 88888.00 2013-11-07 18:02:22.375 311 12619.05 286.20 54755.22 88888.00 2013-11-07 18:02:22.500 311 12618.95 286.20 54755.22 88888.00 2013-11-07 18:02:22.625 311 12618.92 286.18 54755.25 88888.00 2013-11-07 18:02:22.750 311 12618.98 286.23 54755.25 88888.00 2013-11-07 18:02:22.875 311 12619.00 286.23 54755.22 88888.00 2013-11-07 18:02:23.000 311 12619.02 286.18 54755.20 88888.00 2013-11-07 18:02:23.125 311 12619.02 286.18 54755.22 88888.00 2013-11-07 18:02:23.250 311 12618.98 286.18 54755.25 88888.00 2013-11-07 18:02:23.375 311 12618.98 286.20 54755.25 88888.00 2013-11-07 18:02:23.500 311 12618.98 286.23 54755.20 88888.00 2013-11-07 18:02:23.625 311 12619.02 286.23 54755.22 88888.00 2013-11-07 18:02:23.750 311 12619.02 286.23 54755.25 88888.00 2013-11-07 18:02:23.875 311 12619.02 286.23 54755.28 88888.00 2013-11-07 18:02:24.000 311 12619.00 286.25 54755.22 88888.00 2013-11-07 18:02:24.125 311 12619.02 286.23 54755.25 88888.00 2013-11-07 18:02:24.250 311 12619.08 286.18 54755.25 88888.00 2013-11-07 18:02:24.375 311 12619.08 286.18 54755.22 88888.00 2013-11-07 18:02:24.500 311 12618.98 286.20 54755.22 88888.00 2013-11-07 18:02:24.625 311 12618.92 286.23 54755.25 88888.00 2013-11-07 18:02:24.750 311 12618.92 286.23 54755.22 88888.00 2013-11-07 18:02:24.875 311 12618.90 286.23 54755.22 88888.00 2013-11-07 18:02:25.000 311 12618.95 286.25 54755.20 88888.00 2013-11-07 18:02:25.125 311 12619.00 286.23 54755.22 88888.00 2013-11-07 18:02:25.250 311 12618.98 286.20 54755.22 88888.00 2013-11-07 18:02:25.375 311 12618.90 286.25 54755.22 88888.00 2013-11-07 18:02:25.500 311 12618.85 286.23 54755.22 88888.00 2013-11-07 18:02:25.625 311 12618.88 286.23 54755.22 88888.00 2013-11-07 18:02:25.750 311 12618.85 286.25 54755.22 88888.00 2013-11-07 18:02:25.875 311 12618.80 286.27 54755.22 88888.00 2013-11-07 18:02:26.000 311 12618.88 286.27 54755.22 88888.00 2013-11-07 18:02:26.125 311 12618.95 286.25 54755.25 88888.00 2013-11-07 18:02:26.250 311 12618.95 286.23 54755.25 88888.00 2013-11-07 18:02:26.375 311 12618.92 286.25 54755.22 88888.00 2013-11-07 18:02:26.500 311 12618.92 286.25 54755.22 88888.00 2013-11-07 18:02:26.625 311 12618.90 286.23 54755.22 88888.00 2013-11-07 18:02:26.750 311 12618.83 286.23 54755.22 88888.00 2013-11-07 18:02:26.875 311 12618.88 286.25 54755.22 88888.00 2013-11-07 18:02:27.000 311 12618.92 286.23 54755.20 88888.00 2013-11-07 18:02:27.125 311 12618.90 286.23 54755.22 88888.00 2013-11-07 18:02:27.250 311 12618.90 286.23 54755.25 88888.00 2013-11-07 18:02:27.375 311 12618.88 286.25 54755.25 88888.00 2013-11-07 18:02:27.500 311 12618.88 286.25 54755.22 88888.00 2013-11-07 18:02:27.625 311 12618.90 286.23 54755.22 88888.00 2013-11-07 18:02:27.750 311 12618.90 286.23 54755.22 88888.00 2013-11-07 18:02:27.875 311 12618.83 286.25 54755.20 88888.00 2013-11-07 18:02:28.000 311 12618.80 286.23 54755.20 88888.00 2013-11-07 18:02:28.125 311 12618.83 286.23 54755.22 88888.00 2013-11-07 18:02:28.250 311 12618.83 286.23 54755.25 88888.00 2013-11-07 18:02:28.375 311 12618.83 286.23 54755.25 88888.00 2013-11-07 18:02:28.500 311 12618.88 286.25 54755.25 88888.00 2013-11-07 18:02:28.625 311 12618.92 286.25 54755.22 88888.00 2013-11-07 18:02:28.750 311 12618.90 286.25 54755.22 88888.00 2013-11-07 18:02:28.875 311 12618.88 286.25 54755.22 88888.00 2013-11-07 18:02:29.000 311 12618.90 286.25 54755.22 88888.00 2013-11-07 18:02:29.125 311 12618.88 286.23 54755.25 88888.00 2013-11-07 18:02:29.250 311 12618.90 286.20 54755.28 88888.00 2013-11-07 18:02:29.375 311 12618.88 286.25 54755.25 88888.00 2013-11-07 18:02:29.500 311 12618.83 286.27 54755.25 88888.00 2013-11-07 18:02:29.625 311 12618.85 286.30 54755.22 88888.00 2013-11-07 18:02:29.750 311 12618.85 286.27 54755.22 88888.00 2013-11-07 18:02:29.875 311 12618.88 286.25 54755.25 88888.00 2013-11-07 18:02:30.000 311 12618.90 286.23 54755.22 88888.00 2013-11-07 18:02:30.125 311 12618.83 286.23 54755.22 88888.00 2013-11-07 18:02:30.250 311 12618.77 286.25 54755.22 88888.00 2013-11-07 18:02:30.375 311 12618.85 286.27 54755.22 88888.00 2013-11-07 18:02:30.500 311 12618.85 286.25 54755.22 88888.00 2013-11-07 18:02:30.625 311 12618.88 286.23 54755.22 88888.00 2013-11-07 18:02:30.750 311 12618.88 286.20 54755.22 88888.00 2013-11-07 18:02:30.875 311 12618.88 286.23 54755.22 88888.00 2013-11-07 18:02:31.000 311 12618.88 286.23 54755.22 88888.00 2013-11-07 18:02:31.125 311 12618.85 286.23 54755.22 88888.00 2013-11-07 18:02:31.250 311 12618.85 286.25 54755.25 88888.00 2013-11-07 18:02:31.375 311 12618.80 286.25 54755.25 88888.00 2013-11-07 18:02:31.500 311 12618.77 286.23 54755.28 88888.00 2013-11-07 18:02:31.625 311 12618.77 286.25 54755.25 88888.00 2013-11-07 18:02:31.750 311 12618.83 286.25 54755.25 88888.00 2013-11-07 18:02:31.875 311 12618.77 286.23 54755.22 88888.00 2013-11-07 18:02:32.000 311 12618.83 286.20 54755.20 88888.00 2013-11-07 18:02:32.125 311 12618.90 286.20 54755.22 88888.00 2013-11-07 18:02:32.250 311 12618.88 286.20 54755.22 88888.00 2013-11-07 18:02:32.375 311 12618.90 286.25 54755.22 88888.00 2013-11-07 18:02:32.500 311 12618.92 286.30 54755.25 88888.00 2013-11-07 18:02:32.625 311 12618.92 286.27 54755.25 88888.00 2013-11-07 18:02:32.750 311 12618.85 286.23 54755.22 88888.00 2013-11-07 18:02:32.875 311 12618.90 286.23 54755.22 88888.00 2013-11-07 18:02:33.000 311 12618.90 286.25 54755.22 88888.00 2013-11-07 18:02:33.125 311 12618.90 286.27 54755.25 88888.00 2013-11-07 18:02:33.250 311 12618.88 286.23 54755.25 88888.00 2013-11-07 18:02:33.375 311 12618.92 286.25 54755.25 88888.00 2013-11-07 18:02:33.500 311 12618.83 286.23 54755.25 88888.00 2013-11-07 18:02:33.625 311 12618.83 286.25 54755.25 88888.00 2013-11-07 18:02:33.750 311 12618.83 286.25 54755.22 88888.00 2013-11-07 18:02:33.875 311 12618.83 286.25 54755.22 88888.00 2013-11-07 18:02:34.000 311 12618.83 286.27 54755.22 88888.00 2013-11-07 18:02:34.125 311 12618.85 286.23 54755.25 88888.00 2013-11-07 18:02:34.250 311 12618.90 286.23 54755.25 88888.00 2013-11-07 18:02:34.375 311 12618.95 286.27 54755.28 88888.00 2013-11-07 18:02:34.500 311 12618.92 286.25 54755.25 88888.00 2013-11-07 18:02:34.625 311 12618.85 286.23 54755.25 88888.00 2013-11-07 18:02:34.750 311 12618.83 286.23 54755.22 88888.00 2013-11-07 18:02:34.875 311 12618.85 286.23 54755.22 88888.00 2013-11-07 18:02:35.000 311 12618.92 286.20 54755.22 88888.00 2013-11-07 18:02:35.125 311 12618.92 286.23 54755.25 88888.00 2013-11-07 18:02:35.250 311 12618.92 286.20 54755.28 88888.00 2013-11-07 18:02:35.375 311 12618.95 286.20 54755.25 88888.00 2013-11-07 18:02:35.500 311 12618.95 286.20 54755.25 88888.00 2013-11-07 18:02:35.625 311 12618.92 286.20 54755.25 88888.00 2013-11-07 18:02:35.750 311 12618.95 286.23 54755.25 88888.00 2013-11-07 18:02:35.875 311 12618.95 286.20 54755.28 88888.00 2013-11-07 18:02:36.000 311 12618.90 286.18 54755.28 88888.00 2013-11-07 18:02:36.125 311 12618.90 286.18 54755.28 88888.00 2013-11-07 18:02:36.250 311 12618.90 286.18 54755.25 88888.00 2013-11-07 18:02:36.375 311 12618.92 286.18 54755.22 88888.00 2013-11-07 18:02:36.500 311 12618.95 286.20 54755.22 88888.00 2013-11-07 18:02:36.625 311 12618.98 286.20 54755.25 88888.00 2013-11-07 18:02:36.750 311 12618.98 286.20 54755.25 88888.00 2013-11-07 18:02:36.875 311 12618.98 286.18 54755.25 88888.00 2013-11-07 18:02:37.000 311 12618.95 286.18 54755.22 88888.00 2013-11-07 18:02:37.125 311 12618.90 286.15 54755.22 88888.00 2013-11-07 18:02:37.250 311 12619.02 286.10 54755.22 88888.00 2013-11-07 18:02:37.375 311 12619.15 286.15 54755.22 88888.00 2013-11-07 18:02:37.500 311 12619.10 286.15 54755.22 88888.00 2013-11-07 18:02:37.625 311 12619.00 286.12 54755.22 88888.00 2013-11-07 18:02:37.750 311 12619.00 286.10 54755.25 88888.00 2013-11-07 18:02:37.875 311 12619.02 286.15 54755.25 88888.00 2013-11-07 18:02:38.000 311 12619.00 286.15 54755.25 88888.00 2013-11-07 18:02:38.125 311 12619.05 286.18 54755.28 88888.00 2013-11-07 18:02:38.250 311 12619.00 286.15 54755.28 88888.00 2013-11-07 18:02:38.375 311 12619.05 286.18 54755.28 88888.00 2013-11-07 18:02:38.500 311 12619.00 286.10 54755.22 88888.00 2013-11-07 18:02:38.625 311 12619.00 286.12 54755.25 88888.00 2013-11-07 18:02:38.750 311 12619.02 286.12 54755.25 88888.00 2013-11-07 18:02:38.875 311 12619.05 286.12 54755.25 88888.00 2013-11-07 18:02:39.000 311 12619.05 286.15 54755.28 88888.00 2013-11-07 18:02:39.125 311 12619.02 286.15 54755.28 88888.00 2013-11-07 18:02:39.250 311 12618.98 286.12 54755.28 88888.00 2013-11-07 18:02:39.375 311 12619.00 286.12 54755.25 88888.00 2013-11-07 18:02:39.500 311 12619.02 286.10 54755.22 88888.00 2013-11-07 18:02:39.625 311 12619.08 286.12 54755.25 88888.00 2013-11-07 18:02:39.750 311 12619.02 286.10 54755.25 88888.00 2013-11-07 18:02:39.875 311 12619.02 286.07 54755.25 88888.00 2013-11-07 18:02:40.000 311 12619.02 286.07 54755.22 88888.00 2013-11-07 18:02:40.125 311 12619.00 286.10 54755.22 88888.00 2013-11-07 18:02:40.250 311 12619.02 286.07 54755.25 88888.00 2013-11-07 18:02:40.375 311 12619.05 286.05 54755.25 88888.00 2013-11-07 18:02:40.500 311 12619.05 286.07 54755.25 88888.00 2013-11-07 18:02:40.625 311 12619.02 286.05 54755.25 88888.00 2013-11-07 18:02:40.750 311 12618.95 286.02 54755.25 88888.00 2013-11-07 18:02:40.875 311 12618.98 286.07 54755.25 88888.00 2013-11-07 18:02:41.000 311 12619.05 286.05 54755.25 88888.00 2013-11-07 18:02:41.125 311 12619.08 286.05 54755.25 88888.00 2013-11-07 18:02:41.250 311 12619.02 286.05 54755.25 88888.00 2013-11-07 18:02:41.375 311 12618.98 286.05 54755.22 88888.00 2013-11-07 18:02:41.500 311 12618.95 286.05 54755.25 88888.00 2013-11-07 18:02:41.625 311 12618.98 286.00 54755.25 88888.00 2013-11-07 18:02:41.750 311 12619.00 286.02 54755.22 88888.00 2013-11-07 18:02:41.875 311 12619.02 286.05 54755.22 88888.00 2013-11-07 18:02:42.000 311 12619.08 286.02 54755.20 88888.00 2013-11-07 18:02:42.125 311 12619.12 286.05 54755.22 88888.00 2013-11-07 18:02:42.250 311 12619.15 286.00 54755.25 88888.00 2013-11-07 18:02:42.375 311 12619.10 286.02 54755.25 88888.00 2013-11-07 18:02:42.500 311 12619.05 286.02 54755.22 88888.00 2013-11-07 18:02:42.625 311 12619.10 286.02 54755.25 88888.00 2013-11-07 18:02:42.750 311 12619.12 286.00 54755.22 88888.00 2013-11-07 18:02:42.875 311 12619.10 286.00 54755.22 88888.00 2013-11-07 18:02:43.000 311 12619.08 285.98 54755.22 88888.00 2013-11-07 18:02:43.125 311 12619.02 285.98 54755.20 88888.00 2013-11-07 18:02:43.250 311 12619.05 285.98 54755.22 88888.00 2013-11-07 18:02:43.375 311 12619.10 286.00 54755.22 88888.00 2013-11-07 18:02:43.500 311 12619.08 285.95 54755.25 88888.00 2013-11-07 18:02:43.625 311 12619.10 285.95 54755.25 88888.00 2013-11-07 18:02:43.750 311 12619.15 285.95 54755.22 88888.00 2013-11-07 18:02:43.875 311 12619.10 285.98 54755.22 88888.00 2013-11-07 18:02:44.000 311 12619.08 285.95 54755.22 88888.00 2013-11-07 18:02:44.125 311 12619.10 285.98 54755.25 88888.00 2013-11-07 18:02:44.250 311 12619.12 286.00 54755.25 88888.00 2013-11-07 18:02:44.375 311 12619.23 285.98 54755.25 88888.00 2013-11-07 18:02:44.500 311 12619.20 285.98 54755.25 88888.00 2013-11-07 18:02:44.625 311 12619.17 285.98 54755.28 88888.00 2013-11-07 18:02:44.750 311 12619.12 285.98 54755.25 88888.00 2013-11-07 18:02:44.875 311 12619.08 285.93 54755.22 88888.00 2013-11-07 18:02:45.000 311 12619.10 285.93 54755.22 88888.00 2013-11-07 18:02:45.125 311 12619.15 285.95 54755.25 88888.00 2013-11-07 18:02:45.250 311 12619.12 285.90 54755.22 88888.00 2013-11-07 18:02:45.375 311 12619.12 285.90 54755.25 88888.00 2013-11-07 18:02:45.500 311 12619.12 285.90 54755.22 88888.00 2013-11-07 18:02:45.625 311 12619.15 285.93 54755.22 88888.00 2013-11-07 18:02:45.750 311 12619.20 285.95 54755.22 88888.00 2013-11-07 18:02:45.875 311 12619.17 285.93 54755.22 88888.00 2013-11-07 18:02:46.000 311 12619.15 285.90 54755.22 88888.00 2013-11-07 18:02:46.125 311 12619.15 285.90 54755.25 88888.00 2013-11-07 18:02:46.250 311 12619.08 285.88 54755.22 88888.00 2013-11-07 18:02:46.375 311 12619.10 285.90 54755.20 88888.00 2013-11-07 18:02:46.500 311 12619.12 285.93 54755.25 88888.00 2013-11-07 18:02:46.625 311 12619.10 285.93 54755.25 88888.00 2013-11-07 18:02:46.750 311 12619.12 285.90 54755.22 88888.00 2013-11-07 18:02:46.875 311 12619.20 285.93 54755.22 88888.00 2013-11-07 18:02:47.000 311 12619.20 285.88 54755.22 88888.00 2013-11-07 18:02:47.125 311 12619.23 285.85 54755.22 88888.00 2013-11-07 18:02:47.250 311 12619.20 285.90 54755.22 88888.00 2013-11-07 18:02:47.375 311 12619.17 285.88 54755.25 88888.00 2013-11-07 18:02:47.500 311 12619.15 285.88 54755.25 88888.00 2013-11-07 18:02:47.625 311 12619.17 285.88 54755.25 88888.00 2013-11-07 18:02:47.750 311 12619.23 285.90 54755.25 88888.00 2013-11-07 18:02:47.875 311 12619.25 285.90 54755.25 88888.00 2013-11-07 18:02:48.000 311 12619.23 285.85 54755.22 88888.00 2013-11-07 18:02:48.125 311 12619.20 285.82 54755.22 88888.00 2013-11-07 18:02:48.250 311 12619.17 285.80 54755.20 88888.00 2013-11-07 18:02:48.375 311 12619.20 285.82 54755.22 88888.00 2013-11-07 18:02:48.500 311 12619.23 285.82 54755.22 88888.00 2013-11-07 18:02:48.625 311 12619.23 285.88 54755.25 88888.00 2013-11-07 18:02:48.750 311 12619.20 285.82 54755.25 88888.00 2013-11-07 18:02:48.875 311 12619.23 285.82 54755.25 88888.00 2013-11-07 18:02:49.000 311 12619.27 285.85 54755.28 88888.00 2013-11-07 18:02:49.125 311 12619.30 285.85 54755.30 88888.00 2013-11-07 18:02:49.250 311 12619.25 285.77 54755.28 88888.00 2013-11-07 18:02:49.375 311 12619.25 285.80 54755.25 88888.00 2013-11-07 18:02:49.500 311 12619.27 285.80 54755.25 88888.00 2013-11-07 18:02:49.625 311 12619.33 285.85 54755.25 88888.00 2013-11-07 18:02:49.750 311 12619.38 285.82 54755.28 88888.00 2013-11-07 18:02:49.875 311 12619.33 285.77 54755.28 88888.00 2013-11-07 18:02:50.000 311 12619.30 285.77 54755.25 88888.00 2013-11-07 18:02:50.125 311 12619.27 285.80 54755.25 88888.00 2013-11-07 18:02:50.250 311 12619.23 285.75 54755.28 88888.00 2013-11-07 18:02:50.375 311 12619.25 285.77 54755.25 88888.00 2013-11-07 18:02:50.500 311 12619.27 285.80 54755.28 88888.00 2013-11-07 18:02:50.625 311 12619.33 285.80 54755.28 88888.00 2013-11-07 18:02:50.750 311 12619.30 285.80 54755.28 88888.00 2013-11-07 18:02:50.875 311 12619.30 285.80 54755.28 88888.00 2013-11-07 18:02:51.000 311 12619.33 285.77 54755.28 88888.00 2013-11-07 18:02:51.125 311 12619.30 285.77 54755.25 88888.00 2013-11-07 18:02:51.250 311 12619.23 285.75 54755.30 88888.00 2013-11-07 18:02:51.375 311 12619.25 285.75 54755.28 88888.00 2013-11-07 18:02:51.500 311 12619.23 285.73 54755.28 88888.00 2013-11-07 18:02:51.625 311 12619.23 285.73 54755.28 88888.00 2013-11-07 18:02:51.750 311 12619.23 285.70 54755.28 88888.00 2013-11-07 18:02:51.875 311 12619.23 285.70 54755.28 88888.00 2013-11-07 18:02:52.000 311 12619.23 285.70 54755.28 88888.00 2013-11-07 18:02:52.125 311 12619.23 285.73 54755.25 88888.00 2013-11-07 18:02:52.250 311 12619.25 285.70 54755.25 88888.00 2013-11-07 18:02:52.375 311 12619.30 285.73 54755.28 88888.00 2013-11-07 18:02:52.500 311 12619.27 285.73 54755.28 88888.00 2013-11-07 18:02:52.625 311 12619.27 285.73 54755.30 88888.00 2013-11-07 18:02:52.750 311 12619.30 285.70 54755.30 88888.00 2013-11-07 18:02:52.875 311 12619.27 285.70 54755.22 88888.00 2013-11-07 18:02:53.000 311 12619.23 285.65 54755.22 88888.00 2013-11-07 18:02:53.125 311 12619.30 285.68 54755.28 88888.00 2013-11-07 18:02:53.250 311 12619.33 285.65 54755.28 88888.00 2013-11-07 18:02:53.375 311 12619.35 285.68 54755.28 88888.00 2013-11-07 18:02:53.500 311 12619.30 285.70 54755.28 88888.00 2013-11-07 18:02:53.625 311 12619.38 285.70 54755.30 88888.00 2013-11-07 18:02:53.750 311 12619.40 285.70 54755.30 88888.00 2013-11-07 18:02:53.875 311 12619.42 285.70 54755.32 88888.00 2013-11-07 18:02:54.000 311 12619.42 285.68 54755.28 88888.00 2013-11-07 18:02:54.125 311 12619.38 285.65 54755.28 88888.00 2013-11-07 18:02:54.250 311 12619.35 285.65 54755.30 88888.00 2013-11-07 18:02:54.375 311 12619.38 285.68 54755.30 88888.00 2013-11-07 18:02:54.500 311 12619.40 285.68 54755.32 88888.00 2013-11-07 18:02:54.625 311 12619.38 285.68 54755.30 88888.00 2013-11-07 18:02:54.750 311 12619.40 285.65 54755.30 88888.00 2013-11-07 18:02:54.875 311 12619.42 285.65 54755.30 88888.00 2013-11-07 18:02:55.000 311 12619.48 285.65 54755.28 88888.00 2013-11-07 18:02:55.125 311 12619.42 285.68 54755.25 88888.00 2013-11-07 18:02:55.250 311 12619.40 285.65 54755.28 88888.00 2013-11-07 18:02:55.375 311 12619.40 285.68 54755.25 88888.00 2013-11-07 18:02:55.500 311 12619.40 285.65 54755.28 88888.00 2013-11-07 18:02:55.625 311 12619.38 285.65 54755.28 88888.00 2013-11-07 18:02:55.750 311 12619.40 285.65 54755.28 88888.00 2013-11-07 18:02:55.875 311 12619.40 285.62 54755.30 88888.00 2013-11-07 18:02:56.000 311 12619.38 285.60 54755.28 88888.00 2013-11-07 18:02:56.125 311 12619.38 285.60 54755.28 88888.00 2013-11-07 18:02:56.250 311 12619.35 285.57 54755.28 88888.00 2013-11-07 18:02:56.375 311 12619.35 285.57 54755.25 88888.00 2013-11-07 18:02:56.500 311 12619.35 285.60 54755.28 88888.00 2013-11-07 18:02:56.625 311 12619.42 285.60 54755.25 88888.00 2013-11-07 18:02:56.750 311 12619.42 285.60 54755.28 88888.00 2013-11-07 18:02:56.875 311 12619.45 285.60 54755.28 88888.00 2013-11-07 18:02:57.000 311 12619.48 285.60 54755.25 88888.00 2013-11-07 18:02:57.125 311 12619.55 285.60 54755.28 88888.00 2013-11-07 18:02:57.250 311 12619.42 285.57 54755.25 88888.00 2013-11-07 18:02:57.375 311 12619.42 285.55 54755.28 88888.00 2013-11-07 18:02:57.500 311 12619.38 285.55 54755.28 88888.00 2013-11-07 18:02:57.625 311 12619.40 285.55 54755.28 88888.00 2013-11-07 18:02:57.750 311 12619.45 285.55 54755.25 88888.00 2013-11-07 18:02:57.875 311 12619.48 285.57 54755.28 88888.00 2013-11-07 18:02:58.000 311 12619.48 285.55 54755.22 88888.00 2013-11-07 18:02:58.125 311 12619.48 285.55 54755.25 88888.00 2013-11-07 18:02:58.250 311 12619.45 285.55 54755.28 88888.00 2013-11-07 18:02:58.375 311 12619.48 285.55 54755.28 88888.00 2013-11-07 18:02:58.500 311 12619.45 285.52 54755.28 88888.00 2013-11-07 18:02:58.625 311 12619.42 285.52 54755.28 88888.00 2013-11-07 18:02:58.750 311 12619.40 285.52 54755.28 88888.00 2013-11-07 18:02:58.875 311 12619.38 285.50 54755.28 88888.00 2013-11-07 18:02:59.000 311 12619.40 285.52 54755.28 88888.00 2013-11-07 18:02:59.125 311 12619.45 285.52 54755.30 88888.00 2013-11-07 18:02:59.250 311 12619.42 285.52 54755.30 88888.00 2013-11-07 18:02:59.375 311 12619.52 285.55 54755.30 88888.00 2013-11-07 18:02:59.500 311 12619.58 285.50 54755.25 88888.00 2013-11-07 18:02:59.625 311 12619.55 285.50 54755.28 88888.00 2013-11-07 18:02:59.750 311 12619.50 285.52 54755.30 88888.00 2013-11-07 18:02:59.875 311 12619.50 285.52 54755.30 88888.00 2013-11-07 18:03:00.000 311 12619.48 285.50 54755.28 88888.00 2013-11-07 18:03:00.125 311 12619.45 285.50 54755.28 88888.00 2013-11-07 18:03:00.250 311 12619.50 285.50 54755.30 88888.00 2013-11-07 18:03:00.375 311 12619.60 285.52 54755.28 88888.00 2013-11-07 18:03:00.500 311 12619.58 285.52 54755.28 88888.00 2013-11-07 18:03:00.625 311 12619.52 285.50 54755.30 88888.00 2013-11-07 18:03:00.750 311 12619.48 285.45 54755.28 88888.00 2013-11-07 18:03:00.875 311 12619.45 285.45 54755.30 88888.00 2013-11-07 18:03:01.000 311 12619.45 285.48 54755.30 88888.00 2013-11-07 18:03:01.125 311 12619.45 285.48 54755.30 88888.00 2013-11-07 18:03:01.250 311 12619.48 285.43 54755.28 88888.00 2013-11-07 18:03:01.375 311 12619.45 285.43 54755.28 88888.00 2013-11-07 18:03:01.500 311 12619.42 285.43 54755.28 88888.00 2013-11-07 18:03:01.625 311 12619.50 285.43 54755.30 88888.00 2013-11-07 18:03:01.750 311 12619.55 285.43 54755.32 88888.00 2013-11-07 18:03:01.875 311 12619.58 285.40 54755.30 88888.00 2013-11-07 18:03:02.000 311 12619.58 285.40 54755.30 88888.00 2013-11-07 18:03:02.125 311 12619.60 285.40 54755.28 88888.00 2013-11-07 18:03:02.250 311 12619.55 285.40 54755.30 88888.00 2013-11-07 18:03:02.375 311 12619.55 285.40 54755.32 88888.00 2013-11-07 18:03:02.500 311 12619.55 285.38 54755.30 88888.00 2013-11-07 18:03:02.625 311 12619.58 285.38 54755.30 88888.00 2013-11-07 18:03:02.750 311 12619.58 285.38 54755.30 88888.00 2013-11-07 18:03:02.875 311 12619.58 285.38 54755.30 88888.00 2013-11-07 18:03:03.000 311 12619.58 285.38 54755.30 88888.00 2013-11-07 18:03:03.125 311 12619.58 285.38 54755.30 88888.00 2013-11-07 18:03:03.250 311 12619.48 285.35 54755.30 88888.00 2013-11-07 18:03:03.375 311 12619.50 285.38 54755.32 88888.00 2013-11-07 18:03:03.500 311 12619.55 285.38 54755.32 88888.00 2013-11-07 18:03:03.625 311 12619.55 285.35 54755.32 88888.00 2013-11-07 18:03:03.750 311 12619.52 285.32 54755.32 88888.00 2013-11-07 18:03:03.875 311 12619.60 285.35 54755.32 88888.00 2013-11-07 18:03:04.000 311 12619.60 285.30 54755.30 88888.00 2013-11-07 18:03:04.125 311 12619.58 285.30 54755.30 88888.00 2013-11-07 18:03:04.250 311 12619.58 285.27 54755.30 88888.00 2013-11-07 18:03:04.375 311 12619.60 285.27 54755.28 88888.00 2013-11-07 18:03:04.500 311 12619.55 285.25 54755.30 88888.00 2013-11-07 18:03:04.625 311 12619.45 285.25 54755.30 88888.00 2013-11-07 18:03:04.750 311 12619.48 285.27 54755.30 88888.00 2013-11-07 18:03:04.875 311 12619.52 285.25 54755.30 88888.00 2013-11-07 18:03:05.000 311 12619.50 285.25 54755.32 88888.00 2013-11-07 18:03:05.125 311 12619.50 285.25 54755.35 88888.00 2013-11-07 18:03:05.250 311 12619.45 285.25 54755.35 88888.00 2013-11-07 18:03:05.375 311 12619.48 285.25 54755.32 88888.00 2013-11-07 18:03:05.500 311 12619.55 285.25 54755.35 88888.00 2013-11-07 18:03:05.625 311 12619.65 285.25 54755.35 88888.00 2013-11-07 18:03:05.750 311 12619.67 285.23 54755.35 88888.00 2013-11-07 18:03:05.875 311 12619.65 285.25 54755.35 88888.00 2013-11-07 18:03:06.000 311 12619.62 285.23 54755.32 88888.00 2013-11-07 18:03:06.125 311 12619.62 285.23 54755.35 88888.00 2013-11-07 18:03:06.250 311 12619.58 285.20 54755.35 88888.00 2013-11-07 18:03:06.375 311 12619.55 285.23 54755.35 88888.00 2013-11-07 18:03:06.500 311 12619.50 285.20 54755.32 88888.00 2013-11-07 18:03:06.625 311 12619.52 285.20 54755.32 88888.00 2013-11-07 18:03:06.750 311 12619.58 285.20 54755.35 88888.00 2013-11-07 18:03:06.875 311 12619.62 285.20 54755.35 88888.00 2013-11-07 18:03:07.000 311 12619.60 285.23 54755.35 88888.00 2013-11-07 18:03:07.125 311 12619.60 285.23 54755.38 88888.00 2013-11-07 18:03:07.250 311 12619.65 285.20 54755.38 88888.00 2013-11-07 18:03:07.375 311 12619.67 285.20 54755.38 88888.00 2013-11-07 18:03:07.500 311 12619.62 285.20 54755.35 88888.00 2013-11-07 18:03:07.625 311 12619.58 285.20 54755.35 88888.00 2013-11-07 18:03:07.750 311 12619.52 285.20 54755.38 88888.00 2013-11-07 18:03:07.875 311 12619.58 285.18 54755.38 88888.00 2013-11-07 18:03:08.000 311 12619.62 285.20 54755.35 88888.00 2013-11-07 18:03:08.125 311 12619.67 285.18 54755.38 88888.00 2013-11-07 18:03:08.250 311 12619.60 285.12 54755.38 88888.00 2013-11-07 18:03:08.375 311 12619.60 285.15 54755.38 88888.00 2013-11-07 18:03:08.500 311 12619.67 285.15 54755.38 88888.00 2013-11-07 18:03:08.625 311 12619.73 285.15 54755.32 88888.00 2013-11-07 18:03:08.750 311 12619.70 285.18 54755.35 88888.00 2013-11-07 18:03:08.875 311 12619.65 285.15 54755.35 88888.00 2013-11-07 18:03:09.000 311 12619.58 285.15 54755.32 88888.00 2013-11-07 18:03:09.125 311 12619.60 285.18 54755.38 88888.00 2013-11-07 18:03:09.250 311 12619.67 285.12 54755.38 88888.00 2013-11-07 18:03:09.375 311 12619.75 285.12 54755.40 88888.00 2013-11-07 18:03:09.500 311 12619.75 285.15 54755.38 88888.00 2013-11-07 18:03:09.625 311 12619.70 285.12 54755.35 88888.00 2013-11-07 18:03:09.750 311 12619.62 285.12 54755.38 88888.00 2013-11-07 18:03:09.875 311 12619.60 285.12 54755.38 88888.00 2013-11-07 18:03:10.000 311 12619.62 285.10 54755.35 88888.00 2013-11-07 18:03:10.125 311 12619.62 285.10 54755.35 88888.00 2013-11-07 18:03:10.250 311 12619.60 285.07 54755.35 88888.00 2013-11-07 18:03:10.375 311 12619.62 285.10 54755.38 88888.00 2013-11-07 18:03:10.500 311 12619.60 285.07 54755.35 88888.00 2013-11-07 18:03:10.625 311 12619.65 285.05 54755.38 88888.00 2013-11-07 18:03:10.750 311 12619.65 285.02 54755.35 88888.00 2013-11-07 18:03:10.875 311 12619.60 285.02 54755.35 88888.00 2013-11-07 18:03:11.000 311 12619.67 285.05 54755.38 88888.00 2013-11-07 18:03:11.125 311 12619.73 285.05 54755.40 88888.00 2013-11-07 18:03:11.250 311 12619.70 285.02 54755.40 88888.00 2013-11-07 18:03:11.375 311 12619.70 285.02 54755.38 88888.00 2013-11-07 18:03:11.500 311 12619.67 285.05 54755.38 88888.00 2013-11-07 18:03:11.625 311 12619.75 285.05 54755.38 88888.00 2013-11-07 18:03:11.750 311 12619.80 285.02 54755.38 88888.00 2013-11-07 18:03:11.875 311 12619.77 285.05 54755.40 88888.00 2013-11-07 18:03:12.000 311 12619.75 285.02 54755.43 88888.00 2013-11-07 18:03:12.125 311 12619.75 285.00 54755.43 88888.00 2013-11-07 18:03:12.250 311 12619.73 285.00 54755.43 88888.00 2013-11-07 18:03:12.375 311 12619.75 285.02 54755.43 88888.00 2013-11-07 18:03:12.500 311 12619.70 285.02 54755.43 88888.00 2013-11-07 18:03:12.625 311 12619.65 285.02 54755.45 88888.00 2013-11-07 18:03:12.750 311 12619.65 285.00 54755.43 88888.00 2013-11-07 18:03:12.875 311 12619.70 285.00 54755.43 88888.00 2013-11-07 18:03:13.000 311 12619.73 285.00 54755.40 88888.00 2013-11-07 18:03:13.125 311 12619.73 285.00 54755.40 88888.00 2013-11-07 18:03:13.250 311 12619.65 284.98 54755.40 88888.00 2013-11-07 18:03:13.375 311 12619.67 284.98 54755.38 88888.00 2013-11-07 18:03:13.500 311 12619.62 284.98 54755.40 88888.00 2013-11-07 18:03:13.625 311 12619.65 284.98 54755.43 88888.00 2013-11-07 18:03:13.750 311 12619.70 284.95 54755.38 88888.00 2013-11-07 18:03:13.875 311 12619.75 284.93 54755.38 88888.00 2013-11-07 18:03:14.000 311 12619.75 284.93 54755.40 88888.00 2013-11-07 18:03:14.125 311 12619.75 284.93 54755.43 88888.00 2013-11-07 18:03:14.250 311 12619.73 284.95 54755.43 88888.00 2013-11-07 18:03:14.375 311 12619.73 284.95 54755.43 88888.00 2013-11-07 18:03:14.500 311 12619.67 284.95 54755.43 88888.00 2013-11-07 18:03:14.625 311 12619.70 284.93 54755.43 88888.00 2013-11-07 18:03:14.750 311 12619.70 284.93 54755.40 88888.00 2013-11-07 18:03:14.875 311 12619.73 284.90 54755.40 88888.00 2013-11-07 18:03:15.000 311 12619.73 284.88 54755.40 88888.00 2013-11-07 18:03:15.125 311 12619.70 284.90 54755.43 88888.00 2013-11-07 18:03:15.250 311 12619.67 284.88 54755.43 88888.00 2013-11-07 18:03:15.375 311 12619.77 284.93 54755.43 88888.00 2013-11-07 18:03:15.500 311 12619.77 284.93 54755.43 88888.00 2013-11-07 18:03:15.625 311 12619.80 284.90 54755.45 88888.00 2013-11-07 18:03:15.750 311 12619.83 284.88 54755.43 88888.00 2013-11-07 18:03:15.875 311 12619.73 284.85 54755.40 88888.00 2013-11-07 18:03:16.000 311 12619.67 284.85 54755.40 88888.00 2013-11-07 18:03:16.125 311 12619.70 284.85 54755.43 88888.00 2013-11-07 18:03:16.250 311 12619.67 284.85 54755.43 88888.00 2013-11-07 18:03:16.375 311 12619.65 284.85 54755.43 88888.00 2013-11-07 18:03:16.500 311 12619.65 284.85 54755.43 88888.00 2013-11-07 18:03:16.625 311 12619.65 284.85 54755.45 88888.00 2013-11-07 18:03:16.750 311 12619.67 284.85 54755.45 88888.00 2013-11-07 18:03:16.875 311 12619.70 284.85 54755.43 88888.00 2013-11-07 18:03:17.000 311 12619.67 284.82 54755.43 88888.00 2013-11-07 18:03:17.125 311 12619.73 284.80 54755.43 88888.00 2013-11-07 18:03:17.250 311 12619.67 284.80 54755.43 88888.00 2013-11-07 18:03:17.375 311 12619.65 284.80 54755.43 88888.00 2013-11-07 18:03:17.500 311 12619.62 284.82 54755.43 88888.00 2013-11-07 18:03:17.625 311 12619.62 284.85 54755.43 88888.00 2013-11-07 18:03:17.750 311 12619.62 284.82 54755.43 88888.00 2013-11-07 18:03:17.875 311 12619.70 284.82 54755.43 88888.00 2013-11-07 18:03:18.000 311 12619.67 284.82 54755.43 88888.00 2013-11-07 18:03:18.125 311 12619.67 284.80 54755.45 88888.00 2013-11-07 18:03:18.250 311 12619.73 284.82 54755.45 88888.00 2013-11-07 18:03:18.375 311 12619.80 284.82 54755.45 88888.00 2013-11-07 18:03:18.500 311 12619.83 284.82 54755.45 88888.00 2013-11-07 18:03:18.625 311 12619.80 284.80 54755.45 88888.00 2013-11-07 18:03:18.750 311 12619.77 284.80 54755.43 88888.00 2013-11-07 18:03:18.875 311 12619.75 284.75 54755.43 88888.00 2013-11-07 18:03:19.000 311 12619.73 284.77 54755.40 88888.00 2013-11-07 18:03:19.125 311 12619.73 284.77 54755.43 88888.00 2013-11-07 18:03:19.250 311 12619.70 284.75 54755.45 88888.00 2013-11-07 18:03:19.375 311 12619.80 284.77 54755.47 88888.00 2013-11-07 18:03:19.500 311 12619.75 284.75 54755.45 88888.00 2013-11-07 18:03:19.625 311 12619.70 284.75 54755.43 88888.00 2013-11-07 18:03:19.750 311 12619.73 284.77 54755.45 88888.00 2013-11-07 18:03:19.875 311 12619.70 284.75 54755.47 88888.00 2013-11-07 18:03:20.000 311 12619.70 284.73 54755.45 88888.00 2013-11-07 18:03:20.125 311 12619.73 284.73 54755.45 88888.00 2013-11-07 18:03:20.250 311 12619.70 284.77 54755.45 88888.00 2013-11-07 18:03:20.375 311 12619.67 284.77 54755.45 88888.00 2013-11-07 18:03:20.500 311 12619.67 284.75 54755.43 88888.00 2013-11-07 18:03:20.625 311 12619.75 284.73 54755.43 88888.00 2013-11-07 18:03:20.750 311 12619.80 284.73 54755.43 88888.00 2013-11-07 18:03:20.875 311 12619.80 284.73 54755.45 88888.00 2013-11-07 18:03:21.000 311 12619.77 284.75 54755.47 88888.00 2013-11-07 18:03:21.125 311 12619.77 284.73 54755.50 88888.00 2013-11-07 18:03:21.250 311 12619.70 284.73 54755.50 88888.00 2013-11-07 18:03:21.375 311 12619.70 284.73 54755.47 88888.00 2013-11-07 18:03:21.500 311 12619.67 284.73 54755.50 88888.00 2013-11-07 18:03:21.625 311 12619.65 284.73 54755.50 88888.00 2013-11-07 18:03:21.750 311 12619.67 284.73 54755.47 88888.00 2013-11-07 18:03:21.875 311 12619.70 284.75 54755.47 88888.00 2013-11-07 18:03:22.000 311 12619.67 284.75 54755.47 88888.00 2013-11-07 18:03:22.125 311 12619.67 284.73 54755.47 88888.00 2013-11-07 18:03:22.250 311 12619.62 284.65 54755.47 88888.00 2013-11-07 18:03:22.375 311 12619.65 284.70 54755.45 88888.00 2013-11-07 18:03:22.500 311 12619.60 284.70 54755.45 88888.00 2013-11-07 18:03:22.625 311 12619.60 284.68 54755.47 88888.00 2013-11-07 18:03:22.750 311 12619.58 284.68 54755.47 88888.00 2013-11-07 18:03:22.875 311 12619.62 284.70 54755.47 88888.00 2013-11-07 18:03:23.000 311 12619.70 284.70 54755.47 88888.00 2013-11-07 18:03:23.125 311 12619.73 284.70 54755.47 88888.00 2013-11-07 18:03:23.250 311 12619.65 284.65 54755.50 88888.00 2013-11-07 18:03:23.375 311 12619.67 284.65 54755.50 88888.00 2013-11-07 18:03:23.500 311 12619.70 284.62 54755.53 88888.00 2013-11-07 18:03:23.625 311 12619.73 284.62 54755.50 88888.00 2013-11-07 18:03:23.750 311 12619.73 284.65 54755.53 88888.00 2013-11-07 18:03:23.875 311 12619.75 284.62 54755.50 88888.00 2013-11-07 18:03:24.000 311 12619.77 284.65 54755.50 88888.00 2013-11-07 18:03:24.125 311 12619.77 284.65 54755.55 88888.00 2013-11-07 18:03:24.250 311 12619.75 284.65 54755.53 88888.00 2013-11-07 18:03:24.375 311 12619.75 284.62 54755.47 88888.00 2013-11-07 18:03:24.500 311 12619.75 284.57 54755.50 88888.00 2013-11-07 18:03:24.625 311 12619.77 284.57 54755.50 88888.00 2013-11-07 18:03:24.750 311 12619.75 284.60 54755.53 88888.00 2013-11-07 18:03:24.875 311 12619.73 284.60 54755.53 88888.00 2013-11-07 18:03:25.000 311 12619.75 284.62 54755.53 88888.00 2013-11-07 18:03:25.125 311 12619.75 284.57 54755.53 88888.00 2013-11-07 18:03:25.250 311 12619.75 284.55 54755.55 88888.00 2013-11-07 18:03:25.375 311 12619.73 284.57 54755.55 88888.00 2013-11-07 18:03:25.500 311 12619.77 284.57 54755.53 88888.00 2013-11-07 18:03:25.625 311 12619.85 284.55 54755.53 88888.00 2013-11-07 18:03:25.750 311 12619.90 284.60 54755.55 88888.00 2013-11-07 18:03:25.875 311 12619.85 284.62 54755.50 88888.00 2013-11-07 18:03:26.000 311 12619.85 284.60 54755.45 88888.00 2013-11-07 18:03:26.125 311 12619.83 284.60 54755.47 88888.00 2013-11-07 18:03:26.250 311 12619.75 284.60 54755.50 88888.00 2013-11-07 18:03:26.375 311 12619.77 284.60 54755.53 88888.00 2013-11-07 18:03:26.500 311 12619.77 284.60 54755.55 88888.00 2013-11-07 18:03:26.625 311 12619.85 284.57 54755.55 88888.00 2013-11-07 18:03:26.750 311 12619.85 284.60 54755.57 88888.00 2013-11-07 18:03:26.875 311 12619.75 284.57 54755.55 88888.00 2013-11-07 18:03:27.000 311 12619.73 284.52 54755.55 88888.00 2013-11-07 18:03:27.125 311 12619.75 284.55 54755.55 88888.00 2013-11-07 18:03:27.250 311 12619.67 284.57 54755.53 88888.00 2013-11-07 18:03:27.375 311 12619.67 284.55 54755.53 88888.00 2013-11-07 18:03:27.500 311 12619.73 284.55 54755.55 88888.00 2013-11-07 18:03:27.625 311 12619.77 284.52 54755.55 88888.00 2013-11-07 18:03:27.750 311 12619.80 284.55 54755.53 88888.00 2013-11-07 18:03:27.875 311 12619.77 284.55 54755.50 88888.00 2013-11-07 18:03:28.000 311 12619.77 284.55 54755.50 88888.00 2013-11-07 18:03:28.125 311 12619.85 284.55 54755.53 88888.00 2013-11-07 18:03:28.250 311 12619.80 284.48 54755.53 88888.00 2013-11-07 18:03:28.375 311 12619.83 284.48 54755.53 88888.00 2013-11-07 18:03:28.500 311 12619.85 284.52 54755.53 88888.00 2013-11-07 18:03:28.625 311 12619.90 284.52 54755.55 88888.00 2013-11-07 18:03:28.750 311 12619.88 284.48 54755.55 88888.00 2013-11-07 18:03:28.875 311 12619.83 284.45 54755.55 88888.00 2013-11-07 18:03:29.000 311 12619.80 284.48 54755.53 88888.00 2013-11-07 18:03:29.125 311 12619.85 284.50 54755.55 88888.00 2013-11-07 18:03:29.250 311 12619.85 284.45 54755.55 88888.00 2013-11-07 18:03:29.375 311 12619.85 284.48 54755.55 88888.00 2013-11-07 18:03:29.500 311 12619.80 284.48 54755.53 88888.00 2013-11-07 18:03:29.625 311 12619.80 284.45 54755.50 88888.00 2013-11-07 18:03:29.750 311 12619.83 284.45 54755.53 88888.00 2013-11-07 18:03:29.875 311 12619.83 284.45 54755.53 88888.00 2013-11-07 18:03:30.000 311 12619.85 284.43 54755.50 88888.00 2013-11-07 18:03:30.125 311 12619.85 284.43 54755.50 88888.00 2013-11-07 18:03:30.250 311 12619.88 284.43 54755.53 88888.00 2013-11-07 18:03:30.375 311 12619.92 284.43 54755.50 88888.00 2013-11-07 18:03:30.500 311 12619.92 284.43 54755.50 88888.00 2013-11-07 18:03:30.625 311 12619.90 284.43 54755.50 88888.00 2013-11-07 18:03:30.750 311 12619.92 284.45 54755.53 88888.00 2013-11-07 18:03:30.875 311 12619.92 284.45 54755.53 88888.00 2013-11-07 18:03:31.000 311 12619.95 284.43 54755.53 88888.00 2013-11-07 18:03:31.125 311 12619.90 284.43 54755.53 88888.00 2013-11-07 18:03:31.250 311 12619.88 284.40 54755.55 88888.00 2013-11-07 18:03:31.375 311 12619.90 284.45 54755.55 88888.00 2013-11-07 18:03:31.500 311 12619.85 284.43 54755.55 88888.00 2013-11-07 18:03:31.625 311 12619.90 284.40 54755.55 88888.00 2013-11-07 18:03:31.750 311 12619.90 284.38 54755.50 88888.00 2013-11-07 18:03:31.875 311 12619.90 284.40 54755.53 88888.00 2013-11-07 18:03:32.000 311 12619.95 284.38 54755.53 88888.00 2013-11-07 18:03:32.125 311 12619.92 284.38 54755.55 88888.00 2013-11-07 18:03:32.250 311 12619.90 284.35 54755.55 88888.00 2013-11-07 18:03:32.375 311 12619.92 284.32 54755.53 88888.00 2013-11-07 18:03:32.500 311 12619.95 284.35 54755.55 88888.00 2013-11-07 18:03:32.625 311 12619.92 284.35 54755.53 88888.00 2013-11-07 18:03:32.750 311 12619.95 284.35 54755.53 88888.00 2013-11-07 18:03:32.875 311 12619.98 284.30 54755.53 88888.00 2013-11-07 18:03:33.000 311 12619.98 284.32 54755.53 88888.00 2013-11-07 18:03:33.125 311 12620.00 284.35 54755.55 88888.00 2013-11-07 18:03:33.250 311 12619.98 284.30 54755.55 88888.00 2013-11-07 18:03:33.375 311 12619.98 284.30 54755.55 88888.00 2013-11-07 18:03:33.500 311 12619.95 284.30 54755.57 88888.00 2013-11-07 18:03:33.625 311 12619.95 284.30 54755.55 88888.00 2013-11-07 18:03:33.750 311 12619.95 284.30 54755.55 88888.00 2013-11-07 18:03:33.875 311 12619.95 284.25 54755.57 88888.00 2013-11-07 18:03:34.000 311 12619.95 284.27 54755.55 88888.00 2013-11-07 18:03:34.125 311 12619.95 284.27 54755.55 88888.00 2013-11-07 18:03:34.250 311 12619.95 284.27 54755.53 88888.00 2013-11-07 18:03:34.375 311 12619.90 284.25 54755.50 88888.00 2013-11-07 18:03:34.500 311 12619.92 284.25 54755.50 88888.00 2013-11-07 18:03:34.625 311 12619.98 284.25 54755.53 88888.00 2013-11-07 18:03:34.750 311 12619.98 284.25 54755.55 88888.00 2013-11-07 18:03:34.875 311 12619.98 284.23 54755.55 88888.00 2013-11-07 18:03:35.000 311 12620.02 284.20 54755.53 88888.00 2013-11-07 18:03:35.125 311 12619.98 284.20 54755.53 88888.00 2013-11-07 18:03:35.250 311 12619.90 284.20 54755.53 88888.00 2013-11-07 18:03:35.375 311 12619.98 284.23 54755.53 88888.00 2013-11-07 18:03:35.500 311 12619.95 284.23 54755.53 88888.00 2013-11-07 18:03:35.625 311 12619.95 284.18 54755.50 88888.00 2013-11-07 18:03:35.750 311 12620.00 284.18 54755.50 88888.00 2013-11-07 18:03:35.875 311 12619.98 284.18 54755.47 88888.00 2013-11-07 18:03:36.000 311 12619.95 284.15 54755.50 88888.00 2013-11-07 18:03:36.125 311 12619.95 284.15 54755.55 88888.00 2013-11-07 18:03:36.250 311 12619.90 284.18 54755.55 88888.00 2013-11-07 18:03:36.375 311 12619.98 284.18 54755.57 88888.00 2013-11-07 18:03:36.500 311 12620.02 284.15 54755.57 88888.00 2013-11-07 18:03:36.625 311 12620.00 284.15 54755.53 88888.00 2013-11-07 18:03:36.750 311 12619.92 284.12 54755.53 88888.00 2013-11-07 18:03:36.875 311 12619.92 284.15 54755.53 88888.00 2013-11-07 18:03:37.000 311 12619.98 284.12 54755.53 88888.00 2013-11-07 18:03:37.125 311 12619.98 284.07 54755.53 88888.00 2013-11-07 18:03:37.250 311 12619.98 284.12 54755.53 88888.00 2013-11-07 18:03:37.375 311 12620.05 284.12 54755.53 88888.00 2013-11-07 18:03:37.500 311 12620.05 284.12 54755.55 88888.00 2013-11-07 18:03:37.625 311 12619.95 284.10 54755.53 88888.00 2013-11-07 18:03:37.750 311 12619.95 284.10 54755.53 88888.00 2013-11-07 18:03:37.875 311 12620.00 284.07 54755.55 88888.00 2013-11-07 18:03:38.000 311 12620.05 284.07 54755.57 88888.00 2013-11-07 18:03:38.125 311 12620.05 284.10 54755.57 88888.00 2013-11-07 18:03:38.250 311 12620.00 284.07 54755.60 88888.00 2013-11-07 18:03:38.375 311 12620.00 284.10 54755.60 88888.00 2013-11-07 18:03:38.500 311 12620.02 284.05 54755.60 88888.00 2013-11-07 18:03:38.625 311 12620.08 284.05 54755.60 88888.00 2013-11-07 18:03:38.750 311 12620.05 284.05 54755.55 88888.00 2013-11-07 18:03:38.875 311 12620.00 284.07 54755.57 88888.00 2013-11-07 18:03:39.000 311 12620.02 284.07 54755.55 88888.00 2013-11-07 18:03:39.125 311 12620.02 284.07 54755.55 88888.00 2013-11-07 18:03:39.250 311 12620.00 284.05 54755.55 88888.00 2013-11-07 18:03:39.375 311 12619.98 284.05 54755.57 88888.00 2013-11-07 18:03:39.500 311 12620.02 284.05 54755.57 88888.00 2013-11-07 18:03:39.625 311 12620.05 284.05 54755.55 88888.00 2013-11-07 18:03:39.750 311 12620.08 284.02 54755.55 88888.00 2013-11-07 18:03:39.875 311 12620.05 284.02 54755.57 88888.00 2013-11-07 18:03:40.000 311 12620.05 284.00 54755.53 88888.00 2013-11-07 18:03:40.125 311 12620.08 284.00 54755.55 88888.00 2013-11-07 18:03:40.250 311 12620.00 284.00 54755.57 88888.00 2013-11-07 18:03:40.375 311 12620.00 284.00 54755.55 88888.00 2013-11-07 18:03:40.500 311 12620.02 284.00 54755.53 88888.00 2013-11-07 18:03:40.625 311 12620.05 284.00 54755.55 88888.00 2013-11-07 18:03:40.750 311 12620.02 284.00 54755.55 88888.00 2013-11-07 18:03:40.875 311 12620.08 284.00 54755.55 88888.00 2013-11-07 18:03:41.000 311 12620.02 283.98 54755.55 88888.00 2013-11-07 18:03:41.125 311 12619.98 283.98 54755.57 88888.00 2013-11-07 18:03:41.250 311 12620.00 283.98 54755.60 88888.00 2013-11-07 18:03:41.375 311 12620.08 283.98 54755.57 88888.00 2013-11-07 18:03:41.500 311 12620.08 283.98 54755.57 88888.00 2013-11-07 18:03:41.625 311 12620.10 283.95 54755.57 88888.00 2013-11-07 18:03:41.750 311 12620.15 283.95 54755.55 88888.00 2013-11-07 18:03:41.875 311 12620.17 283.95 54755.55 88888.00 2013-11-07 18:03:42.000 311 12620.15 283.95 54755.55 88888.00 2013-11-07 18:03:42.125 311 12620.12 283.95 54755.57 88888.00 2013-11-07 18:03:42.250 311 12620.05 283.95 54755.57 88888.00 2013-11-07 18:03:42.375 311 12620.05 283.95 54755.55 88888.00 2013-11-07 18:03:42.500 311 12620.05 283.93 54755.57 88888.00 2013-11-07 18:03:42.625 311 12620.10 283.88 54755.57 88888.00 2013-11-07 18:03:42.750 311 12620.15 283.90 54755.55 88888.00 2013-11-07 18:03:42.875 311 12620.15 283.93 54755.57 88888.00 2013-11-07 18:03:43.000 311 12620.10 283.93 54755.60 88888.00 2013-11-07 18:03:43.125 311 12620.02 283.93 54755.60 88888.00 2013-11-07 18:03:43.250 311 12619.98 283.88 54755.57 88888.00 2013-11-07 18:03:43.375 311 12620.02 283.90 54755.57 88888.00 2013-11-07 18:03:43.500 311 12620.05 283.90 54755.60 88888.00 2013-11-07 18:03:43.625 311 12620.05 283.88 54755.57 88888.00 2013-11-07 18:03:43.750 311 12620.10 283.88 54755.60 88888.00 2013-11-07 18:03:43.875 311 12620.15 283.88 54755.60 88888.00 2013-11-07 18:03:44.000 311 12620.12 283.85 54755.57 88888.00 2013-11-07 18:03:44.125 311 12620.05 283.85 54755.60 88888.00 2013-11-07 18:03:44.250 311 12620.02 283.82 54755.60 88888.00 2013-11-07 18:03:44.375 311 12620.15 283.85 54755.60 88888.00 2013-11-07 18:03:44.500 311 12620.20 283.88 54755.60 88888.00 2013-11-07 18:03:44.625 311 12620.20 283.85 54755.60 88888.00 2013-11-07 18:03:44.750 311 12620.17 283.85 54755.57 88888.00 2013-11-07 18:03:44.875 311 12620.15 283.85 54755.57 88888.00 2013-11-07 18:03:45.000 311 12620.17 283.85 54755.55 88888.00 2013-11-07 18:03:45.125 311 12620.15 283.82 54755.57 88888.00 2013-11-07 18:03:45.250 311 12620.17 283.80 54755.60 88888.00 2013-11-07 18:03:45.375 311 12620.17 283.80 54755.60 88888.00 2013-11-07 18:03:45.500 311 12620.12 283.82 54755.57 88888.00 2013-11-07 18:03:45.625 311 12620.12 283.82 54755.60 88888.00 2013-11-07 18:03:45.750 311 12620.10 283.82 54755.60 88888.00 2013-11-07 18:03:45.875 311 12620.17 283.77 54755.60 88888.00 2013-11-07 18:03:46.000 311 12620.27 283.77 54755.57 88888.00 2013-11-07 18:03:46.125 311 12620.27 283.75 54755.60 88888.00 2013-11-07 18:03:46.250 311 12620.23 283.77 54755.55 88888.00 2013-11-07 18:03:46.375 311 12620.25 283.77 54755.57 88888.00 2013-11-07 18:03:46.500 311 12620.23 283.75 54755.60 88888.00 2013-11-07 18:03:46.625 311 12620.20 283.80 54755.62 88888.00 2013-11-07 18:03:46.750 311 12620.20 283.77 54755.65 88888.00 2013-11-07 18:03:46.875 311 12620.25 283.75 54755.60 88888.00 2013-11-07 18:03:47.000 311 12620.27 283.77 54755.60 88888.00 2013-11-07 18:03:47.125 311 12620.30 283.75 54755.60 88888.00 2013-11-07 18:03:47.250 311 12620.25 283.73 54755.57 88888.00 2013-11-07 18:03:47.375 311 12620.25 283.73 54755.60 88888.00 2013-11-07 18:03:47.500 311 12620.15 283.73 54755.60 88888.00 2013-11-07 18:03:47.625 311 12620.23 283.73 54755.60 88888.00 2013-11-07 18:03:47.750 311 12620.30 283.70 54755.65 88888.00 2013-11-07 18:03:47.875 311 12620.27 283.70 54755.62 88888.00 2013-11-07 18:03:48.000 311 12620.23 283.70 54755.60 88888.00 2013-11-07 18:03:48.125 311 12620.20 283.73 54755.60 88888.00 2013-11-07 18:03:48.250 311 12620.17 283.70 54755.62 88888.00 2013-11-07 18:03:48.375 311 12620.20 283.70 54755.62 88888.00 2013-11-07 18:03:48.500 311 12620.17 283.70 54755.65 88888.00 2013-11-07 18:03:48.625 311 12620.15 283.68 54755.62 88888.00 2013-11-07 18:03:48.750 311 12620.12 283.68 54755.62 88888.00 2013-11-07 18:03:48.875 311 12620.17 283.68 54755.62 88888.00 2013-11-07 18:03:49.000 311 12620.20 283.65 54755.65 88888.00 2013-11-07 18:03:49.125 311 12620.20 283.65 54755.65 88888.00 2013-11-07 18:03:49.250 311 12620.15 283.62 54755.65 88888.00 2013-11-07 18:03:49.375 311 12620.17 283.62 54755.65 88888.00 2013-11-07 18:03:49.500 311 12620.12 283.62 54755.65 88888.00 2013-11-07 18:03:49.625 311 12620.15 283.62 54755.62 88888.00 2013-11-07 18:03:49.750 311 12620.17 283.62 54755.60 88888.00 2013-11-07 18:03:49.875 311 12620.15 283.62 54755.60 88888.00 2013-11-07 18:03:50.000 311 12620.15 283.62 54755.60 88888.00 2013-11-07 18:03:50.125 311 12620.17 283.62 54755.62 88888.00 2013-11-07 18:03:50.250 311 12620.17 283.60 54755.65 88888.00 2013-11-07 18:03:50.375 311 12620.20 283.62 54755.65 88888.00 2013-11-07 18:03:50.500 311 12620.27 283.57 54755.65 88888.00 2013-11-07 18:03:50.625 311 12620.25 283.55 54755.62 88888.00 2013-11-07 18:03:50.750 311 12620.23 283.57 54755.60 88888.00 2013-11-07 18:03:50.875 311 12620.23 283.62 54755.60 88888.00 2013-11-07 18:03:51.000 311 12620.15 283.60 54755.60 88888.00 2013-11-07 18:03:51.125 311 12620.10 283.55 54755.62 88888.00 2013-11-07 18:03:51.250 311 12620.05 283.50 54755.65 88888.00 2013-11-07 18:03:51.375 311 12620.10 283.55 54755.65 88888.00 2013-11-07 18:03:51.500 311 12620.08 283.57 54755.68 88888.00 2013-11-07 18:03:51.625 311 12620.12 283.55 54755.65 88888.00 2013-11-07 18:03:51.750 311 12620.15 283.52 54755.62 88888.00 2013-11-07 18:03:51.875 311 12620.12 283.52 54755.65 88888.00 2013-11-07 18:03:52.000 311 12620.12 283.52 54755.62 88888.00 2013-11-07 18:03:52.125 311 12620.12 283.55 54755.62 88888.00 2013-11-07 18:03:52.250 311 12620.10 283.55 54755.65 88888.00 2013-11-07 18:03:52.375 311 12620.10 283.52 54755.65 88888.00 2013-11-07 18:03:52.500 311 12620.12 283.50 54755.68 88888.00 2013-11-07 18:03:52.625 311 12620.15 283.48 54755.65 88888.00 2013-11-07 18:03:52.750 311 12620.10 283.50 54755.62 88888.00 2013-11-07 18:03:52.875 311 12620.10 283.50 54755.62 88888.00 2013-11-07 18:03:53.000 311 12620.10 283.52 54755.65 88888.00 2013-11-07 18:03:53.125 311 12620.08 283.52 54755.68 88888.00 2013-11-07 18:03:53.250 311 12620.10 283.45 54755.68 88888.00 2013-11-07 18:03:53.375 311 12620.15 283.45 54755.65 88888.00 2013-11-07 18:03:53.500 311 12620.17 283.48 54755.65 88888.00 2013-11-07 18:03:53.625 311 12620.12 283.50 54755.65 88888.00 2013-11-07 18:03:53.750 311 12620.10 283.48 54755.68 88888.00 2013-11-07 18:03:53.875 311 12620.12 283.45 54755.68 88888.00 2013-11-07 18:03:54.000 311 12620.17 283.43 54755.65 88888.00 2013-11-07 18:03:54.125 311 12620.17 283.43 54755.62 88888.00 2013-11-07 18:03:54.250 311 12620.17 283.43 54755.62 88888.00 2013-11-07 18:03:54.375 311 12620.17 283.40 54755.65 88888.00 2013-11-07 18:03:54.500 311 12620.15 283.40 54755.68 88888.00 2013-11-07 18:03:54.625 311 12620.15 283.40 54755.68 88888.00 2013-11-07 18:03:54.750 311 12620.12 283.43 54755.68 88888.00 2013-11-07 18:03:54.875 311 12620.17 283.43 54755.70 88888.00 2013-11-07 18:03:55.000 311 12620.23 283.38 54755.65 88888.00 2013-11-07 18:03:55.125 311 12620.27 283.38 54755.65 88888.00 2013-11-07 18:03:55.250 311 12620.17 283.35 54755.65 88888.00 2013-11-07 18:03:55.375 311 12620.12 283.38 54755.68 88888.00 2013-11-07 18:03:55.500 311 12620.12 283.35 54755.68 88888.00 2013-11-07 18:03:55.625 311 12620.17 283.32 54755.70 88888.00 2013-11-07 18:03:55.750 311 12620.17 283.30 54755.70 88888.00 2013-11-07 18:03:55.875 311 12620.17 283.32 54755.70 88888.00 2013-11-07 18:03:56.000 311 12620.15 283.30 54755.68 88888.00 2013-11-07 18:03:56.125 311 12620.12 283.30 54755.68 88888.00 2013-11-07 18:03:56.250 311 12620.10 283.30 54755.68 88888.00 2013-11-07 18:03:56.375 311 12620.12 283.27 54755.68 88888.00 2013-11-07 18:03:56.500 311 12620.17 283.30 54755.68 88888.00 2013-11-07 18:03:56.625 311 12620.23 283.27 54755.70 88888.00 2013-11-07 18:03:56.750 311 12620.23 283.27 54755.68 88888.00 2013-11-07 18:03:56.875 311 12620.25 283.27 54755.65 88888.00 2013-11-07 18:03:57.000 311 12620.20 283.25 54755.62 88888.00 2013-11-07 18:03:57.125 311 12620.23 283.30 54755.62 88888.00 2013-11-07 18:03:57.250 311 12620.20 283.27 54755.65 88888.00 2013-11-07 18:03:57.375 311 12620.23 283.27 54755.68 88888.00 2013-11-07 18:03:57.500 311 12620.23 283.27 54755.68 88888.00 2013-11-07 18:03:57.625 311 12620.25 283.27 54755.70 88888.00 2013-11-07 18:03:57.750 311 12620.20 283.27 54755.70 88888.00 2013-11-07 18:03:57.875 311 12620.25 283.25 54755.70 88888.00 2013-11-07 18:03:58.000 311 12620.30 283.25 54755.62 88888.00 2013-11-07 18:03:58.125 311 12620.27 283.25 54755.65 88888.00 2013-11-07 18:03:58.250 311 12620.27 283.23 54755.68 88888.00 2013-11-07 18:03:58.375 311 12620.30 283.23 54755.68 88888.00 2013-11-07 18:03:58.500 311 12620.30 283.23 54755.68 88888.00 2013-11-07 18:03:58.625 311 12620.27 283.20 54755.68 88888.00 2013-11-07 18:03:58.750 311 12620.23 283.18 54755.68 88888.00 2013-11-07 18:03:58.875 311 12620.23 283.18 54755.68 88888.00 2013-11-07 18:03:59.000 311 12620.30 283.18 54755.65 88888.00 2013-11-07 18:03:59.125 311 12620.33 283.18 54755.65 88888.00 2013-11-07 18:03:59.250 311 12620.30 283.15 54755.65 88888.00 2013-11-07 18:03:59.375 311 12620.27 283.12 54755.62 88888.00 2013-11-07 18:03:59.500 311 12620.23 283.12 54755.65 88888.00 2013-11-07 18:03:59.625 311 12620.25 283.12 54755.65 88888.00 2013-11-07 18:03:59.750 311 12620.27 283.12 54755.62 88888.00 2013-11-07 18:03:59.875 311 12620.35 283.15 54755.65 88888.00 2013-11-07 18:04:00.000 311 12620.35 283.12 54755.65 88888.00 2013-11-07 18:04:00.125 311 12620.27 283.10 54755.65 88888.00 2013-11-07 18:04:00.250 311 12620.27 283.10 54755.65 88888.00 2013-11-07 18:04:00.375 311 12620.35 283.10 54755.68 88888.00 2013-11-07 18:04:00.500 311 12620.35 283.10 54755.65 88888.00 2013-11-07 18:04:00.625 311 12620.25 283.07 54755.62 88888.00 2013-11-07 18:04:00.750 311 12620.30 283.07 54755.65 88888.00 2013-11-07 18:04:00.875 311 12620.35 283.10 54755.65 88888.00 2013-11-07 18:04:01.000 311 12620.35 283.12 54755.65 88888.00 2013-11-07 18:04:01.125 311 12620.33 283.12 54755.65 88888.00 2013-11-07 18:04:01.250 311 12620.23 283.10 54755.65 88888.00 2013-11-07 18:04:01.375 311 12620.25 283.12 54755.68 88888.00 2013-11-07 18:04:01.500 311 12620.27 283.07 54755.68 88888.00 2013-11-07 18:04:01.625 311 12620.27 283.05 54755.65 88888.00 2013-11-07 18:04:01.750 311 12620.30 283.05 54755.62 88888.00 2013-11-07 18:04:01.875 311 12620.27 283.05 54755.65 88888.00 2013-11-07 18:04:02.000 311 12620.33 283.05 54755.65 88888.00 2013-11-07 18:04:02.125 311 12620.33 283.07 54755.68 88888.00 2013-11-07 18:04:02.250 311 12620.33 283.05 54755.68 88888.00 2013-11-07 18:04:02.375 311 12620.33 283.07 54755.68 88888.00 2013-11-07 18:04:02.500 311 12620.33 283.05 54755.68 88888.00 2013-11-07 18:04:02.625 311 12620.30 283.02 54755.68 88888.00 2013-11-07 18:04:02.750 311 12620.33 283.00 54755.68 88888.00 2013-11-07 18:04:02.875 311 12620.38 283.00 54755.70 88888.00 2013-11-07 18:04:03.000 311 12620.40 283.00 54755.68 88888.00 2013-11-07 18:04:03.125 311 12620.38 283.00 54755.68 88888.00 2013-11-07 18:04:03.250 311 12620.33 282.95 54755.68 88888.00 2013-11-07 18:04:03.375 311 12620.35 282.95 54755.68 88888.00 2013-11-07 18:04:03.500 311 12620.35 282.98 54755.65 88888.00 2013-11-07 18:04:03.625 311 12620.33 282.98 54755.68 88888.00 2013-11-07 18:04:03.750 311 12620.35 282.95 54755.68 88888.00 2013-11-07 18:04:03.875 311 12620.35 282.95 54755.68 88888.00 2013-11-07 18:04:04.000 311 12620.42 282.95 54755.65 88888.00 2013-11-07 18:04:04.125 311 12620.48 283.00 54755.68 88888.00 2013-11-07 18:04:04.250 311 12620.48 282.95 54755.68 88888.00 2013-11-07 18:04:04.375 311 12620.50 282.95 54755.68 88888.00 2013-11-07 18:04:04.500 311 12620.42 282.95 54755.68 88888.00 2013-11-07 18:04:04.625 311 12620.38 282.90 54755.68 88888.00 2013-11-07 18:04:04.750 311 12620.38 282.90 54755.70 88888.00 2013-11-07 18:04:04.875 311 12620.38 282.93 54755.70 88888.00 2013-11-07 18:04:05.000 311 12620.40 282.90 54755.68 88888.00 2013-11-07 18:04:05.125 311 12620.35 282.85 54755.70 88888.00 2013-11-07 18:04:05.250 311 12620.35 282.85 54755.70 88888.00 2013-11-07 18:04:05.375 311 12620.33 282.88 54755.70 88888.00 2013-11-07 18:04:05.500 311 12620.33 282.88 54755.70 88888.00 2013-11-07 18:04:05.625 311 12620.35 282.85 54755.68 88888.00 2013-11-07 18:04:05.750 311 12620.38 282.85 54755.68 88888.00 2013-11-07 18:04:05.875 311 12620.40 282.88 54755.65 88888.00 2013-11-07 18:04:06.000 311 12620.42 282.82 54755.65 88888.00 2013-11-07 18:04:06.125 311 12620.40 282.85 54755.70 88888.00 2013-11-07 18:04:06.250 311 12620.35 282.82 54755.70 88888.00 2013-11-07 18:04:06.375 311 12620.35 282.82 54755.68 88888.00 2013-11-07 18:04:06.500 311 12620.40 282.82 54755.68 88888.00 2013-11-07 18:04:06.625 311 12620.42 282.82 54755.70 88888.00 2013-11-07 18:04:06.750 311 12620.35 282.80 54755.72 88888.00 2013-11-07 18:04:06.875 311 12620.40 282.80 54755.70 88888.00 2013-11-07 18:04:07.000 311 12620.42 282.77 54755.68 88888.00 2013-11-07 18:04:07.125 311 12620.42 282.75 54755.68 88888.00 2013-11-07 18:04:07.250 311 12620.38 282.75 54755.68 88888.00 2013-11-07 18:04:07.375 311 12620.45 282.82 54755.68 88888.00 2013-11-07 18:04:07.500 311 12620.40 282.80 54755.70 88888.00 2013-11-07 18:04:07.625 311 12620.38 282.77 54755.70 88888.00 2013-11-07 18:04:07.750 311 12620.40 282.77 54755.70 88888.00 2013-11-07 18:04:07.875 311 12620.42 282.77 54755.70 88888.00 2013-11-07 18:04:08.000 311 12620.40 282.77 54755.70 88888.00 2013-11-07 18:04:08.125 311 12620.40 282.77 54755.72 88888.00 2013-11-07 18:04:08.250 311 12620.40 282.75 54755.72 88888.00 2013-11-07 18:04:08.375 311 12620.40 282.75 54755.72 88888.00 2013-11-07 18:04:08.500 311 12620.38 282.73 54755.72 88888.00 2013-11-07 18:04:08.625 311 12620.40 282.75 54755.72 88888.00 2013-11-07 18:04:08.750 311 12620.42 282.73 54755.72 88888.00 2013-11-07 18:04:08.875 311 12620.42 282.70 54755.72 88888.00 2013-11-07 18:04:09.000 311 12620.38 282.68 54755.70 88888.00 2013-11-07 18:04:09.125 311 12620.30 282.68 54755.70 88888.00 2013-11-07 18:04:09.250 311 12620.27 282.65 54755.72 88888.00 2013-11-07 18:04:09.375 311 12620.35 282.62 54755.72 88888.00 2013-11-07 18:04:09.500 311 12620.45 282.62 54755.75 88888.00 2013-11-07 18:04:09.625 311 12620.45 282.65 54755.72 88888.00 2013-11-07 18:04:09.750 311 12620.42 282.65 54755.72 88888.00 2013-11-07 18:04:09.875 311 12620.40 282.62 54755.70 88888.00 2013-11-07 18:04:10.000 311 12620.40 282.62 54755.70 88888.00 2013-11-07 18:04:10.125 311 12620.45 282.62 54755.70 88888.00 2013-11-07 18:04:10.250 311 12620.45 282.60 54755.72 88888.00 2013-11-07 18:04:10.375 311 12620.48 282.60 54755.70 88888.00 2013-11-07 18:04:10.500 311 12620.42 282.62 54755.72 88888.00 2013-11-07 18:04:10.625 311 12620.40 282.62 54755.72 88888.00 2013-11-07 18:04:10.750 311 12620.40 282.60 54755.75 88888.00 2013-11-07 18:04:10.875 311 12620.40 282.60 54755.72 88888.00 2013-11-07 18:04:11.000 311 12620.38 282.60 54755.70 88888.00 2013-11-07 18:04:11.125 311 12620.38 282.60 54755.70 88888.00 2013-11-07 18:04:11.250 311 12620.38 282.55 54755.72 88888.00 2013-11-07 18:04:11.375 311 12620.45 282.60 54755.75 88888.00 2013-11-07 18:04:11.500 311 12620.45 282.55 54755.72 88888.00 2013-11-07 18:04:11.625 311 12620.42 282.52 54755.72 88888.00 2013-11-07 18:04:11.750 311 12620.38 282.52 54755.72 88888.00 2013-11-07 18:04:11.875 311 12620.35 282.50 54755.70 88888.00 2013-11-07 18:04:12.000 311 12620.33 282.55 54755.72 88888.00 2013-11-07 18:04:12.125 311 12620.40 282.55 54755.72 88888.00 2013-11-07 18:04:12.250 311 12620.38 282.52 54755.72 88888.00 2013-11-07 18:04:12.375 311 12620.38 282.50 54755.70 88888.00 2013-11-07 18:04:12.500 311 12620.38 282.52 54755.72 88888.00 2013-11-07 18:04:12.625 311 12620.38 282.50 54755.75 88888.00 2013-11-07 18:04:12.750 311 12620.38 282.50 54755.75 88888.00 2013-11-07 18:04:12.875 311 12620.40 282.50 54755.78 88888.00 2013-11-07 18:04:13.000 311 12620.40 282.52 54755.75 88888.00 2013-11-07 18:04:13.125 311 12620.42 282.50 54755.75 88888.00 2013-11-07 18:04:13.250 311 12620.38 282.48 54755.72 88888.00 2013-11-07 18:04:13.375 311 12620.35 282.48 54755.72 88888.00 2013-11-07 18:04:13.500 311 12620.40 282.45 54755.72 88888.00 2013-11-07 18:04:13.625 311 12620.40 282.45 54755.72 88888.00 2013-11-07 18:04:13.750 311 12620.42 282.45 54755.72 88888.00 2013-11-07 18:04:13.875 311 12620.45 282.48 54755.70 88888.00 2013-11-07 18:04:14.000 311 12620.48 282.45 54755.70 88888.00 2013-11-07 18:04:14.125 311 12620.48 282.43 54755.75 88888.00 2013-11-07 18:04:14.250 311 12620.50 282.45 54755.75 88888.00 2013-11-07 18:04:14.375 311 12620.45 282.43 54755.75 88888.00 2013-11-07 18:04:14.500 311 12620.48 282.43 54755.75 88888.00 2013-11-07 18:04:14.625 311 12620.48 282.43 54755.72 88888.00 2013-11-07 18:04:14.750 311 12620.52 282.40 54755.72 88888.00 2013-11-07 18:04:14.875 311 12620.48 282.40 54755.70 88888.00 2013-11-07 18:04:15.000 311 12620.50 282.40 54755.70 88888.00 2013-11-07 18:04:15.125 311 12620.42 282.38 54755.70 88888.00 2013-11-07 18:04:15.250 311 12620.35 282.35 54755.70 88888.00 2013-11-07 18:04:15.375 311 12620.42 282.38 54755.72 88888.00 2013-11-07 18:04:15.500 311 12620.50 282.43 54755.75 88888.00 2013-11-07 18:04:15.625 311 12620.50 282.40 54755.70 88888.00 2013-11-07 18:04:15.750 311 12620.52 282.32 54755.70 88888.00 2013-11-07 18:04:15.875 311 12620.58 282.35 54755.72 88888.00 2013-11-07 18:04:16.000 311 12620.58 282.38 54755.70 88888.00 2013-11-07 18:04:16.125 311 12620.60 282.32 54755.70 88888.00 2013-11-07 18:04:16.250 311 12620.55 282.32 54755.65 88888.00 2013-11-07 18:04:16.375 311 12620.45 282.35 54755.68 88888.00 2013-11-07 18:04:16.500 311 12620.40 282.35 54755.70 88888.00 2013-11-07 18:04:16.625 311 12620.38 282.35 54755.72 88888.00 2013-11-07 18:04:16.750 311 12620.40 282.35 54755.72 88888.00 2013-11-07 18:04:16.875 311 12620.45 282.27 54755.72 88888.00 2013-11-07 18:04:17.000 311 12620.38 282.27 54755.70 88888.00 2013-11-07 18:04:17.125 311 12620.40 282.27 54755.70 88888.00 2013-11-07 18:04:17.250 311 12620.42 282.30 54755.72 88888.00 2013-11-07 18:04:17.375 311 12620.48 282.27 54755.72 88888.00 2013-11-07 18:04:17.500 311 12620.45 282.30 54755.72 88888.00 2013-11-07 18:04:17.625 311 12620.42 282.27 54755.72 88888.00 2013-11-07 18:04:17.750 311 12620.50 282.27 54755.75 88888.00 2013-11-07 18:04:17.875 311 12620.52 282.25 54755.75 88888.00 2013-11-07 18:04:18.000 311 12620.58 282.27 54755.75 88888.00 2013-11-07 18:04:18.125 311 12620.58 282.30 54755.75 88888.00 2013-11-07 18:04:18.250 311 12620.48 282.27 54755.75 88888.00 2013-11-07 18:04:18.375 311 12620.40 282.25 54755.72 88888.00 2013-11-07 18:04:18.500 311 12620.45 282.25 54755.75 88888.00 2013-11-07 18:04:18.625 311 12620.48 282.25 54755.75 88888.00 2013-11-07 18:04:18.750 311 12620.45 282.25 54755.75 88888.00 2013-11-07 18:04:18.875 311 12620.40 282.23 54755.75 88888.00 2013-11-07 18:04:19.000 311 12620.38 282.20 54755.72 88888.00 2013-11-07 18:04:19.125 311 12620.40 282.20 54755.72 88888.00 2013-11-07 18:04:19.250 311 12620.38 282.20 54755.72 88888.00 2013-11-07 18:04:19.375 311 12620.42 282.23 54755.72 88888.00 2013-11-07 18:04:19.500 311 12620.48 282.23 54755.72 88888.00 2013-11-07 18:04:19.625 311 12620.50 282.20 54755.72 88888.00 2013-11-07 18:04:19.750 311 12620.40 282.15 54755.75 88888.00 2013-11-07 18:04:19.875 311 12620.40 282.20 54755.75 88888.00 2013-11-07 18:04:20.000 311 12620.48 282.23 54755.72 88888.00 2013-11-07 18:04:20.125 311 12620.55 282.20 54755.72 88888.00 2013-11-07 18:04:20.250 311 12620.52 282.15 54755.75 88888.00 2013-11-07 18:04:20.375 311 12620.62 282.18 54755.78 88888.00 2013-11-07 18:04:20.500 311 12620.58 282.20 54755.78 88888.00 2013-11-07 18:04:20.625 311 12620.52 282.18 54755.75 88888.00 2013-11-07 18:04:20.750 311 12620.50 282.15 54755.75 88888.00 2013-11-07 18:04:20.875 311 12620.48 282.10 54755.72 88888.00 2013-11-07 18:04:21.000 311 12620.48 282.12 54755.72 88888.00 2013-11-07 18:04:21.125 311 12620.45 282.10 54755.75 88888.00 2013-11-07 18:04:21.250 311 12620.42 282.12 54755.75 88888.00 2013-11-07 18:04:21.375 311 12620.52 282.15 54755.75 88888.00 2013-11-07 18:04:21.500 311 12620.50 282.12 54755.75 88888.00 2013-11-07 18:04:21.625 311 12620.48 282.10 54755.75 88888.00 2013-11-07 18:04:21.750 311 12620.42 282.07 54755.75 88888.00 2013-11-07 18:04:21.875 311 12620.50 282.07 54755.72 88888.00 2013-11-07 18:04:22.000 311 12620.55 282.07 54755.72 88888.00 2013-11-07 18:04:22.125 311 12620.62 282.05 54755.72 88888.00 2013-11-07 18:04:22.250 311 12620.62 282.07 54755.75 88888.00 2013-11-07 18:04:22.375 311 12620.62 282.05 54755.72 88888.00 2013-11-07 18:04:22.500 311 12620.52 282.05 54755.72 88888.00 2013-11-07 18:04:22.625 311 12620.48 282.02 54755.72 88888.00 2013-11-07 18:04:22.750 311 12620.48 282.02 54755.72 88888.00 2013-11-07 18:04:22.875 311 12620.52 282.02 54755.75 88888.00 2013-11-07 18:04:23.000 311 12620.48 282.02 54755.75 88888.00 2013-11-07 18:04:23.125 311 12620.55 282.05 54755.75 88888.00 2013-11-07 18:04:23.250 311 12620.60 282.05 54755.75 88888.00 2013-11-07 18:04:23.375 311 12620.58 282.00 54755.75 88888.00 2013-11-07 18:04:23.500 311 12620.45 282.00 54755.72 88888.00 2013-11-07 18:04:23.625 311 12620.48 282.00 54755.72 88888.00 2013-11-07 18:04:23.750 311 12620.55 282.00 54755.75 88888.00 2013-11-07 18:04:23.875 311 12620.55 282.00 54755.78 88888.00 2013-11-07 18:04:24.000 311 12620.55 281.95 54755.75 88888.00 2013-11-07 18:04:24.125 311 12620.55 281.98 54755.78 88888.00 2013-11-07 18:04:24.250 311 12620.48 281.95 54755.78 88888.00 2013-11-07 18:04:24.375 311 12620.45 281.98 54755.80 88888.00 2013-11-07 18:04:24.500 311 12620.45 281.95 54755.75 88888.00 2013-11-07 18:04:24.625 311 12620.48 282.00 54755.75 88888.00 2013-11-07 18:04:24.750 311 12620.50 281.98 54755.75 88888.00 2013-11-07 18:04:24.875 311 12620.55 281.98 54755.72 88888.00 2013-11-07 18:04:25.000 311 12620.55 281.95 54755.75 88888.00 2013-11-07 18:04:25.125 311 12620.50 281.95 54755.75 88888.00 2013-11-07 18:04:25.250 311 12620.52 281.95 54755.72 88888.00 2013-11-07 18:04:25.375 311 12620.52 281.95 54755.70 88888.00 2013-11-07 18:04:25.500 311 12620.52 281.95 54755.72 88888.00 2013-11-07 18:04:25.625 311 12620.50 281.95 54755.75 88888.00 2013-11-07 18:04:25.750 311 12620.50 281.93 54755.72 88888.00 2013-11-07 18:04:25.875 311 12620.38 281.93 54755.75 88888.00 2013-11-07 18:04:26.000 311 12620.45 281.95 54755.72 88888.00 2013-11-07 18:04:26.125 311 12620.52 281.90 54755.78 88888.00 2013-11-07 18:04:26.250 311 12620.52 281.88 54755.78 88888.00 2013-11-07 18:04:26.375 311 12620.48 281.85 54755.75 88888.00 2013-11-07 18:04:26.500 311 12620.48 281.88 54755.75 88888.00 2013-11-07 18:04:26.625 311 12620.50 281.88 54755.75 88888.00 2013-11-07 18:04:26.750 311 12620.50 281.88 54755.78 88888.00 2013-11-07 18:04:26.875 311 12620.55 281.88 54755.78 88888.00 2013-11-07 18:04:27.000 311 12620.60 281.85 54755.75 88888.00 2013-11-07 18:04:27.125 311 12620.60 281.82 54755.75 88888.00 2013-11-07 18:04:27.250 311 12620.55 281.82 54755.75 88888.00 2013-11-07 18:04:27.375 311 12620.58 281.80 54755.75 88888.00 2013-11-07 18:04:27.500 311 12620.55 281.82 54755.75 88888.00 2013-11-07 18:04:27.625 311 12620.55 281.82 54755.75 88888.00 2013-11-07 18:04:27.750 311 12620.55 281.82 54755.75 88888.00 2013-11-07 18:04:27.875 311 12620.52 281.80 54755.78 88888.00 2013-11-07 18:04:28.000 311 12620.45 281.80 54755.78 88888.00 2013-11-07 18:04:28.125 311 12620.45 281.77 54755.80 88888.00 2013-11-07 18:04:28.250 311 12620.48 281.80 54755.78 88888.00 2013-11-07 18:04:28.375 311 12620.55 281.77 54755.78 88888.00 2013-11-07 18:04:28.500 311 12620.55 281.82 54755.78 88888.00 2013-11-07 18:04:28.625 311 12620.50 281.82 54755.80 88888.00 2013-11-07 18:04:28.750 311 12620.50 281.82 54755.78 88888.00 2013-11-07 18:04:28.875 311 12620.50 281.80 54755.78 88888.00 2013-11-07 18:04:29.000 311 12620.55 281.77 54755.78 88888.00 2013-11-07 18:04:29.125 311 12620.60 281.75 54755.78 88888.00 2013-11-07 18:04:29.250 311 12620.60 281.70 54755.78 88888.00 2013-11-07 18:04:29.375 311 12620.60 281.75 54755.78 88888.00 2013-11-07 18:04:29.500 311 12620.52 281.75 54755.80 88888.00 2013-11-07 18:04:29.625 311 12620.55 281.75 54755.80 88888.00 2013-11-07 18:04:29.750 311 12620.62 281.73 54755.78 88888.00 2013-11-07 18:04:29.875 311 12620.65 281.70 54755.78 88888.00 2013-11-07 18:04:30.000 311 12620.60 281.70 54755.78 88888.00 2013-11-07 18:04:30.125 311 12620.60 281.70 54755.80 88888.00 2013-11-07 18:04:30.250 311 12620.62 281.73 54755.80 88888.00 2013-11-07 18:04:30.375 311 12620.65 281.73 54755.82 88888.00 2013-11-07 18:04:30.500 311 12620.62 281.73 54755.80 88888.00 2013-11-07 18:04:30.625 311 12620.62 281.70 54755.80 88888.00 2013-11-07 18:04:30.750 311 12620.67 281.70 54755.80 88888.00 2013-11-07 18:04:30.875 311 12620.67 281.68 54755.78 88888.00 2013-11-07 18:04:31.000 311 12620.55 281.68 54755.75 88888.00 2013-11-07 18:04:31.125 311 12620.55 281.68 54755.78 88888.00 2013-11-07 18:04:31.250 311 12620.60 281.65 54755.78 88888.00 2013-11-07 18:04:31.375 311 12620.60 281.65 54755.80 88888.00 2013-11-07 18:04:31.500 311 12620.58 281.65 54755.82 88888.00 2013-11-07 18:04:31.625 311 12620.55 281.65 54755.82 88888.00 2013-11-07 18:04:31.750 311 12620.65 281.65 54755.82 88888.00 2013-11-07 18:04:31.875 311 12620.73 281.62 54755.85 88888.00 2013-11-07 18:04:32.000 311 12620.67 281.62 54755.82 88888.00 2013-11-07 18:04:32.125 311 12620.55 281.62 54755.82 88888.00 2013-11-07 18:04:32.250 311 12620.55 281.62 54755.78 88888.00 2013-11-07 18:04:32.375 311 12620.65 281.62 54755.75 88888.00 2013-11-07 18:04:32.500 311 12620.65 281.65 54755.75 88888.00 2013-11-07 18:04:32.625 311 12620.60 281.62 54755.72 88888.00 2013-11-07 18:04:32.750 311 12620.62 281.62 54755.75 88888.00 2013-11-07 18:04:32.875 311 12620.65 281.62 54755.80 88888.00 2013-11-07 18:04:33.000 311 12620.55 281.60 54755.80 88888.00 2013-11-07 18:04:33.125 311 12620.55 281.60 54755.80 88888.00 2013-11-07 18:04:33.250 311 12620.55 281.57 54755.80 88888.00 2013-11-07 18:04:33.375 311 12620.62 281.60 54755.82 88888.00 2013-11-07 18:04:33.500 311 12620.65 281.60 54755.80 88888.00 2013-11-07 18:04:33.625 311 12620.70 281.60 54755.75 88888.00 2013-11-07 18:04:33.750 311 12620.73 281.60 54755.75 88888.00 2013-11-07 18:04:33.875 311 12620.73 281.60 54755.78 88888.00 2013-11-07 18:04:34.000 311 12620.67 281.57 54755.78 88888.00 2013-11-07 18:04:34.125 311 12620.60 281.55 54755.78 88888.00 2013-11-07 18:04:34.250 311 12620.55 281.55 54755.80 88888.00 2013-11-07 18:04:34.375 311 12620.62 281.55 54755.78 88888.00 2013-11-07 18:04:34.500 311 12620.67 281.57 54755.78 88888.00 2013-11-07 18:04:34.625 311 12620.73 281.57 54755.82 88888.00 2013-11-07 18:04:34.750 311 12620.75 281.55 54755.80 88888.00 2013-11-07 18:04:34.875 311 12620.75 281.55 54755.78 88888.00 2013-11-07 18:04:35.000 311 12620.70 281.55 54755.78 88888.00 2013-11-07 18:04:35.125 311 12620.60 281.55 54755.80 88888.00 2013-11-07 18:04:35.250 311 12620.58 281.55 54755.82 88888.00 2013-11-07 18:04:35.375 311 12620.62 281.55 54755.80 88888.00 2013-11-07 18:04:35.500 311 12620.58 281.55 54755.78 88888.00 2013-11-07 18:04:35.625 311 12620.58 281.55 54755.78 88888.00 2013-11-07 18:04:35.750 311 12620.58 281.52 54755.80 88888.00 2013-11-07 18:04:35.875 311 12620.58 281.52 54755.78 88888.00 2013-11-07 18:04:36.000 311 12620.58 281.52 54755.78 88888.00 2013-11-07 18:04:36.125 311 12620.58 281.50 54755.80 88888.00 2013-11-07 18:04:36.250 311 12620.60 281.50 54755.82 88888.00 2013-11-07 18:04:36.375 311 12620.70 281.55 54755.82 88888.00 2013-11-07 18:04:36.500 311 12620.65 281.55 54755.82 88888.00 2013-11-07 18:04:36.625 311 12620.65 281.52 54755.82 88888.00 2013-11-07 18:04:36.750 311 12620.60 281.50 54755.80 88888.00 2013-11-07 18:04:36.875 311 12620.58 281.50 54755.80 88888.00 2013-11-07 18:04:37.000 311 12620.62 281.48 54755.78 88888.00 2013-11-07 18:04:37.125 311 12620.73 281.48 54755.78 88888.00 2013-11-07 18:04:37.250 311 12620.77 281.48 54755.80 88888.00 2013-11-07 18:04:37.375 311 12620.77 281.48 54755.78 88888.00 2013-11-07 18:04:37.500 311 12620.77 281.48 54755.75 88888.00 2013-11-07 18:04:37.625 311 12620.73 281.48 54755.78 88888.00 2013-11-07 18:04:37.750 311 12620.70 281.50 54755.78 88888.00 2013-11-07 18:04:37.875 311 12620.67 281.50 54755.75 88888.00 2013-11-07 18:04:38.000 311 12620.70 281.50 54755.75 88888.00 2013-11-07 18:04:38.125 311 12620.73 281.48 54755.75 88888.00 2013-11-07 18:04:38.250 311 12620.70 281.40 54755.80 88888.00 2013-11-07 18:04:38.375 311 12620.70 281.40 54755.78 88888.00 2013-11-07 18:04:38.500 311 12620.67 281.40 54755.78 88888.00 2013-11-07 18:04:38.625 311 12620.67 281.38 54755.78 88888.00 2013-11-07 18:04:38.750 311 12620.70 281.40 54755.78 88888.00 2013-11-07 18:04:38.875 311 12620.75 281.43 54755.80 88888.00 2013-11-07 18:04:39.000 311 12620.83 281.43 54755.80 88888.00 2013-11-07 18:04:39.125 311 12620.77 281.43 54755.80 88888.00 2013-11-07 18:04:39.250 311 12620.67 281.40 54755.78 88888.00 2013-11-07 18:04:39.375 311 12620.65 281.40 54755.75 88888.00 2013-11-07 18:04:39.500 311 12620.70 281.40 54755.75 88888.00 2013-11-07 18:04:39.625 311 12620.77 281.38 54755.80 88888.00 2013-11-07 18:04:39.750 311 12620.80 281.40 54755.80 88888.00 2013-11-07 18:04:39.875 311 12620.80 281.38 54755.78 88888.00 2013-11-07 18:04:40.000 311 12620.80 281.35 54755.75 88888.00 2013-11-07 18:04:40.125 311 12620.80 281.35 54755.80 88888.00 2013-11-07 18:04:40.250 311 12620.70 281.35 54755.80 88888.00 2013-11-07 18:04:40.375 311 12620.67 281.35 54755.78 88888.00 2013-11-07 18:04:40.500 311 12620.62 281.32 54755.78 88888.00 2013-11-07 18:04:40.625 311 12620.65 281.35 54755.80 88888.00 2013-11-07 18:04:40.750 311 12620.67 281.35 54755.80 88888.00 2013-11-07 18:04:40.875 311 12620.70 281.32 54755.82 88888.00 2013-11-07 18:04:41.000 311 12620.80 281.35 54755.80 88888.00 2013-11-07 18:04:41.125 311 12620.80 281.35 54755.80 88888.00 2013-11-07 18:04:41.250 311 12620.73 281.27 54755.80 88888.00 2013-11-07 18:04:41.375 311 12620.77 281.25 54755.78 88888.00 2013-11-07 18:04:41.500 311 12620.80 281.32 54755.78 88888.00 2013-11-07 18:04:41.625 311 12620.73 281.32 54755.78 88888.00 2013-11-07 18:04:41.750 311 12620.73 281.30 54755.80 88888.00 2013-11-07 18:04:41.875 311 12620.73 281.30 54755.80 88888.00 2013-11-07 18:04:42.000 311 12620.67 281.30 54755.80 88888.00 2013-11-07 18:04:42.125 311 12620.73 281.30 54755.80 88888.00 2013-11-07 18:04:42.250 311 12620.70 281.30 54755.82 88888.00 2013-11-07 18:04:42.375 311 12620.75 281.30 54755.85 88888.00 2013-11-07 18:04:42.500 311 12620.75 281.32 54755.85 88888.00 2013-11-07 18:04:42.625 311 12620.73 281.30 54755.82 88888.00 2013-11-07 18:04:42.750 311 12620.77 281.27 54755.82 88888.00 2013-11-07 18:04:42.875 311 12620.80 281.25 54755.85 88888.00 2013-11-07 18:04:43.000 311 12620.77 281.25 54755.82 88888.00 2013-11-07 18:04:43.125 311 12620.70 281.27 54755.85 88888.00 2013-11-07 18:04:43.250 311 12620.70 281.25 54755.82 88888.00 2013-11-07 18:04:43.375 311 12620.77 281.25 54755.80 88888.00 2013-11-07 18:04:43.500 311 12620.77 281.25 54755.78 88888.00 2013-11-07 18:04:43.625 311 12620.80 281.23 54755.80 88888.00 2013-11-07 18:04:43.750 311 12620.83 281.23 54755.82 88888.00 2013-11-07 18:04:43.875 311 12620.83 281.25 54755.80 88888.00 2013-11-07 18:04:44.000 311 12620.83 281.23 54755.80 88888.00 2013-11-07 18:04:44.125 311 12620.83 281.25 54755.80 88888.00 2013-11-07 18:04:44.250 311 12620.80 281.25 54755.80 88888.00 2013-11-07 18:04:44.375 311 12620.80 281.23 54755.80 88888.00 2013-11-07 18:04:44.500 311 12620.80 281.23 54755.82 88888.00 2013-11-07 18:04:44.625 311 12620.80 281.20 54755.80 88888.00 2013-11-07 18:04:44.750 311 12620.85 281.23 54755.80 88888.00 2013-11-07 18:04:44.875 311 12620.85 281.23 54755.82 88888.00 2013-11-07 18:04:45.000 311 12620.88 281.18 54755.85 88888.00 2013-11-07 18:04:45.125 311 12620.88 281.18 54755.85 88888.00 2013-11-07 18:04:45.250 311 12620.90 281.18 54755.85 88888.00 2013-11-07 18:04:45.375 311 12620.85 281.20 54755.88 88888.00 2013-11-07 18:04:45.500 311 12620.85 281.18 54755.85 88888.00 2013-11-07 18:04:45.625 311 12620.90 281.18 54755.82 88888.00 2013-11-07 18:04:45.750 311 12620.85 281.18 54755.82 88888.00 2013-11-07 18:04:45.875 311 12620.80 281.15 54755.80 88888.00 2013-11-07 18:04:46.000 311 12620.85 281.15 54755.80 88888.00 2013-11-07 18:04:46.125 311 12620.88 281.18 54755.82 88888.00 2013-11-07 18:04:46.250 311 12620.83 281.18 54755.80 88888.00 2013-11-07 18:04:46.375 311 12620.80 281.15 54755.75 88888.00 2013-11-07 18:04:46.500 311 12620.77 281.15 54755.80 88888.00 2013-11-07 18:04:46.625 311 12620.80 281.18 54755.82 88888.00 2013-11-07 18:04:46.750 311 12620.80 281.15 54755.82 88888.00 2013-11-07 18:04:46.875 311 12620.80 281.15 54755.80 88888.00 2013-11-07 18:04:47.000 311 12620.85 281.15 54755.80 88888.00 2013-11-07 18:04:47.125 311 12620.90 281.15 54755.82 88888.00 2013-11-07 18:04:47.250 311 12620.83 281.12 54755.85 88888.00 2013-11-07 18:04:47.375 311 12620.80 281.15 54755.82 88888.00 2013-11-07 18:04:47.500 311 12620.83 281.15 54755.82 88888.00 2013-11-07 18:04:47.625 311 12620.88 281.18 54755.82 88888.00 2013-11-07 18:04:47.750 311 12620.80 281.15 54755.80 88888.00 2013-11-07 18:04:47.875 311 12620.77 281.10 54755.80 88888.00 2013-11-07 18:04:48.000 311 12620.80 281.15 54755.82 88888.00 2013-11-07 18:04:48.125 311 12620.80 281.15 54755.82 88888.00 2013-11-07 18:04:48.250 311 12620.77 281.10 54755.82 88888.00 2013-11-07 18:04:48.375 311 12620.80 281.12 54755.82 88888.00 2013-11-07 18:04:48.500 311 12620.83 281.12 54755.82 88888.00 2013-11-07 18:04:48.625 311 12620.85 281.10 54755.80 88888.00 2013-11-07 18:04:48.750 311 12620.88 281.12 54755.82 88888.00 2013-11-07 18:04:48.875 311 12620.88 281.10 54755.82 88888.00 2013-11-07 18:04:49.000 311 12620.80 281.07 54755.80 88888.00 2013-11-07 18:04:49.125 311 12620.73 281.07 54755.80 88888.00 2013-11-07 18:04:49.250 311 12620.80 281.05 54755.82 88888.00 2013-11-07 18:04:49.375 311 12620.90 281.10 54755.82 88888.00 2013-11-07 18:04:49.500 311 12620.90 281.10 54755.82 88888.00 2013-11-07 18:04:49.625 311 12620.80 281.05 54755.85 88888.00 2013-11-07 18:04:49.750 311 12620.77 281.05 54755.82 88888.00 2013-11-07 18:04:49.875 311 12620.83 281.07 54755.82 88888.00 2013-11-07 18:04:50.000 311 12620.77 281.05 54755.80 88888.00 2013-11-07 18:04:50.125 311 12620.77 281.02 54755.82 88888.00 2013-11-07 18:04:50.250 311 12620.73 281.02 54755.82 88888.00 2013-11-07 18:04:50.375 311 12620.75 281.00 54755.80 88888.00 2013-11-07 18:04:50.500 311 12620.77 281.02 54755.78 88888.00 2013-11-07 18:04:50.625 311 12620.80 281.05 54755.80 88888.00 2013-11-07 18:04:50.750 311 12620.83 281.02 54755.80 88888.00 2013-11-07 18:04:50.875 311 12620.83 281.02 54755.80 88888.00 2013-11-07 18:04:51.000 311 12620.83 280.98 54755.80 88888.00 2013-11-07 18:04:51.125 311 12620.83 281.02 54755.82 88888.00 2013-11-07 18:04:51.250 311 12620.85 281.02 54755.82 88888.00 2013-11-07 18:04:51.375 311 12620.83 281.00 54755.80 88888.00 2013-11-07 18:04:51.500 311 12620.83 281.00 54755.80 88888.00 2013-11-07 18:04:51.625 311 12620.83 281.00 54755.82 88888.00 2013-11-07 18:04:51.750 311 12620.80 281.02 54755.85 88888.00 2013-11-07 18:04:51.875 311 12620.83 281.00 54755.85 88888.00 2013-11-07 18:04:52.000 311 12620.83 281.00 54755.82 88888.00 2013-11-07 18:04:52.125 311 12620.80 281.00 54755.80 88888.00 2013-11-07 18:04:52.250 311 12620.73 280.98 54755.82 88888.00 2013-11-07 18:04:52.375 311 12620.75 281.00 54755.85 88888.00 2013-11-07 18:04:52.500 311 12620.80 281.02 54755.85 88888.00 2013-11-07 18:04:52.625 311 12620.80 280.98 54755.82 88888.00 2013-11-07 18:04:52.750 311 12620.80 280.98 54755.80 88888.00 2013-11-07 18:04:52.875 311 12620.83 280.98 54755.78 88888.00 2013-11-07 18:04:53.000 311 12620.85 280.98 54755.80 88888.00 2013-11-07 18:04:53.125 311 12620.85 280.98 54755.82 88888.00 2013-11-07 18:04:53.250 311 12620.80 280.95 54755.80 88888.00 2013-11-07 18:04:53.375 311 12620.80 280.95 54755.80 88888.00 2013-11-07 18:04:53.500 311 12620.85 280.95 54755.82 88888.00 2013-11-07 18:04:53.625 311 12620.83 280.95 54755.82 88888.00 2013-11-07 18:04:53.750 311 12620.80 280.95 54755.85 88888.00 2013-11-07 18:04:53.875 311 12620.80 280.95 54755.82 88888.00 2013-11-07 18:04:54.000 311 12620.85 280.90 54755.82 88888.00 2013-11-07 18:04:54.125 311 12620.80 280.90 54755.82 88888.00 2013-11-07 18:04:54.250 311 12620.77 280.90 54755.82 88888.00 2013-11-07 18:04:54.375 311 12620.77 280.93 54755.80 88888.00 2013-11-07 18:04:54.500 311 12620.80 280.95 54755.82 88888.00 2013-11-07 18:04:54.625 311 12620.80 280.90 54755.82 88888.00 2013-11-07 18:04:54.750 311 12620.80 280.88 54755.82 88888.00 2013-11-07 18:04:54.875 311 12620.80 280.90 54755.82 88888.00 2013-11-07 18:04:55.000 311 12620.83 280.90 54755.82 88888.00 2013-11-07 18:04:55.125 311 12620.85 280.88 54755.82 88888.00 2013-11-07 18:04:55.250 311 12620.77 280.90 54755.82 88888.00 2013-11-07 18:04:55.375 311 12620.80 280.88 54755.80 88888.00 2013-11-07 18:04:55.500 311 12620.80 280.90 54755.82 88888.00 2013-11-07 18:04:55.625 311 12620.75 280.88 54755.82 88888.00 2013-11-07 18:04:55.750 311 12620.73 280.85 54755.85 88888.00 2013-11-07 18:04:55.875 311 12620.73 280.88 54755.82 88888.00 2013-11-07 18:04:56.000 311 12620.70 280.88 54755.82 88888.00 2013-11-07 18:04:56.125 311 12620.70 280.90 54755.85 88888.00 2013-11-07 18:04:56.250 311 12620.73 280.90 54755.88 88888.00 2013-11-07 18:04:56.375 311 12620.77 280.85 54755.85 88888.00 2013-11-07 18:04:56.500 311 12620.75 280.85 54755.85 88888.00 2013-11-07 18:04:56.625 311 12620.77 280.85 54755.85 88888.00 2013-11-07 18:04:56.750 311 12620.80 280.88 54755.85 88888.00 2013-11-07 18:04:56.875 311 12620.83 280.82 54755.85 88888.00 2013-11-07 18:04:57.000 311 12620.83 280.85 54755.82 88888.00 2013-11-07 18:04:57.125 311 12620.83 280.85 54755.85 88888.00 2013-11-07 18:04:57.250 311 12620.80 280.85 54755.88 88888.00 2013-11-07 18:04:57.375 311 12620.80 280.82 54755.88 88888.00 2013-11-07 18:04:57.500 311 12620.83 280.82 54755.85 88888.00 2013-11-07 18:04:57.625 311 12620.88 280.80 54755.82 88888.00 2013-11-07 18:04:57.750 311 12620.85 280.82 54755.85 88888.00 2013-11-07 18:04:57.875 311 12620.85 280.82 54755.82 88888.00 2013-11-07 18:04:58.000 311 12620.85 280.82 54755.80 88888.00 2013-11-07 18:04:58.125 311 12620.83 280.82 54755.82 88888.00 2013-11-07 18:04:58.250 311 12620.80 280.82 54755.85 88888.00 2013-11-07 18:04:58.375 311 12620.83 280.80 54755.85 88888.00 2013-11-07 18:04:58.500 311 12620.83 280.80 54755.82 88888.00 2013-11-07 18:04:58.625 311 12620.80 280.80 54755.82 88888.00 2013-11-07 18:04:58.750 311 12620.80 280.80 54755.82 88888.00 2013-11-07 18:04:58.875 311 12620.80 280.80 54755.85 88888.00 2013-11-07 18:04:59.000 311 12620.85 280.80 54755.85 88888.00 2013-11-07 18:04:59.125 311 12620.90 280.80 54755.90 88888.00 2013-11-07 18:04:59.250 311 12620.83 280.80 54755.85 88888.00 2013-11-07 18:04:59.375 311 12620.83 280.80 54755.88 88888.00 2013-11-07 18:04:59.500 311 12620.85 280.77 54755.90 88888.00 2013-11-07 18:04:59.625 311 12620.88 280.80 54755.90 88888.00 2013-11-07 18:04:59.750 311 12620.88 280.77 54755.88 88888.00 2013-11-07 18:04:59.875 311 12620.83 280.77 54755.90 88888.00 2013-11-07 18:05:00.000 311 12620.80 280.77 54755.88 88888.00 2013-11-07 18:05:00.125 311 12620.80 280.77 54755.88 88888.00 2013-11-07 18:05:00.250 311 12620.85 280.77 54755.85 88888.00 2013-11-07 18:05:00.375 311 12620.88 280.80 54755.88 88888.00 2013-11-07 18:05:00.500 311 12620.83 280.80 54755.88 88888.00 2013-11-07 18:05:00.625 311 12620.88 280.80 54755.88 88888.00 2013-11-07 18:05:00.750 311 12620.90 280.77 54755.85 88888.00 2013-11-07 18:05:00.875 311 12620.92 280.80 54755.85 88888.00 2013-11-07 18:05:01.000 311 12620.88 280.77 54755.85 88888.00 2013-11-07 18:05:01.125 311 12620.88 280.77 54755.88 88888.00 2013-11-07 18:05:01.250 311 12620.83 280.75 54755.90 88888.00 2013-11-07 18:05:01.375 311 12620.80 280.77 54755.88 88888.00 2013-11-07 18:05:01.500 311 12620.80 280.75 54755.85 88888.00 2013-11-07 18:05:01.625 311 12620.80 280.75 54755.85 88888.00 2013-11-07 18:05:01.750 311 12620.75 280.75 54755.88 88888.00 2013-11-07 18:05:01.875 311 12620.80 280.73 54755.88 88888.00 2013-11-07 18:05:02.000 311 12620.83 280.73 54755.85 88888.00 2013-11-07 18:05:02.125 311 12620.85 280.73 54755.85 88888.00 2013-11-07 18:05:02.250 311 12620.85 280.75 54755.88 88888.00 2013-11-07 18:05:02.375 311 12620.83 280.77 54755.88 88888.00 2013-11-07 18:05:02.500 311 12620.83 280.75 54755.90 88888.00 2013-11-07 18:05:02.625 311 12620.88 280.73 54755.85 88888.00 2013-11-07 18:05:02.750 311 12620.85 280.73 54755.88 88888.00 2013-11-07 18:05:02.875 311 12620.83 280.73 54755.88 88888.00 2013-11-07 18:05:03.000 311 12620.88 280.75 54755.90 88888.00 2013-11-07 18:05:03.125 311 12620.88 280.73 54755.88 88888.00 2013-11-07 18:05:03.250 311 12620.80 280.70 54755.88 88888.00 2013-11-07 18:05:03.375 311 12620.80 280.73 54755.88 88888.00 2013-11-07 18:05:03.500 311 12620.85 280.73 54755.88 88888.00 2013-11-07 18:05:03.625 311 12620.85 280.73 54755.88 88888.00 2013-11-07 18:05:03.750 311 12620.80 280.75 54755.88 88888.00 2013-11-07 18:05:03.875 311 12620.75 280.75 54755.88 88888.00 2013-11-07 18:05:04.000 311 12620.70 280.73 54755.88 88888.00 2013-11-07 18:05:04.125 311 12620.77 280.70 54755.88 88888.00 2013-11-07 18:05:04.250 311 12620.80 280.70 54755.88 88888.00 2013-11-07 18:05:04.375 311 12620.80 280.70 54755.88 88888.00 2013-11-07 18:05:04.500 311 12620.83 280.70 54755.88 88888.00 2013-11-07 18:05:04.625 311 12620.85 280.65 54755.88 88888.00 2013-11-07 18:05:04.750 311 12620.83 280.65 54755.88 88888.00 2013-11-07 18:05:04.875 311 12620.85 280.68 54755.88 88888.00 2013-11-07 18:05:05.000 311 12620.80 280.68 54755.85 88888.00 2013-11-07 18:05:05.125 311 12620.80 280.68 54755.85 88888.00 2013-11-07 18:05:05.250 311 12620.83 280.65 54755.88 88888.00 2013-11-07 18:05:05.375 311 12620.80 280.68 54755.88 88888.00 2013-11-07 18:05:05.500 311 12620.80 280.65 54755.90 88888.00 2013-11-07 18:05:05.625 311 12620.77 280.65 54755.90 88888.00 2013-11-07 18:05:05.750 311 12620.77 280.65 54755.88 88888.00 2013-11-07 18:05:05.875 311 12620.83 280.62 54755.85 88888.00 2013-11-07 18:05:06.000 311 12620.80 280.62 54755.88 88888.00 2013-11-07 18:05:06.125 311 12620.80 280.68 54755.93 88888.00 2013-11-07 18:05:06.250 311 12620.83 280.65 54755.93 88888.00 2013-11-07 18:05:06.375 311 12620.83 280.68 54755.90 88888.00 2013-11-07 18:05:06.500 311 12620.80 280.65 54755.90 88888.00 2013-11-07 18:05:06.625 311 12620.85 280.65 54755.90 88888.00 2013-11-07 18:05:06.750 311 12620.88 280.65 54755.90 88888.00 2013-11-07 18:05:06.875 311 12620.85 280.62 54755.90 88888.00 2013-11-07 18:05:07.000 311 12620.80 280.62 54755.90 88888.00 2013-11-07 18:05:07.125 311 12620.85 280.65 54755.90 88888.00 2013-11-07 18:05:07.250 311 12620.83 280.62 54755.90 88888.00 2013-11-07 18:05:07.375 311 12620.90 280.62 54755.90 88888.00 2013-11-07 18:05:07.500 311 12620.95 280.60 54755.90 88888.00 2013-11-07 18:05:07.625 311 12621.00 280.60 54755.90 88888.00 2013-11-07 18:05:07.750 311 12620.98 280.60 54755.90 88888.00 2013-11-07 18:05:07.875 311 12620.88 280.60 54755.90 88888.00 2013-11-07 18:05:08.000 311 12620.90 280.60 54755.88 88888.00 2013-11-07 18:05:08.125 311 12620.98 280.60 54755.90 88888.00 2013-11-07 18:05:08.250 311 12620.90 280.57 54755.90 88888.00 2013-11-07 18:05:08.375 311 12620.90 280.57 54755.88 88888.00 2013-11-07 18:05:08.500 311 12620.88 280.57 54755.88 88888.00 2013-11-07 18:05:08.625 311 12620.88 280.55 54755.85 88888.00 2013-11-07 18:05:08.750 311 12620.83 280.52 54755.88 88888.00 2013-11-07 18:05:08.875 311 12620.85 280.55 54755.88 88888.00 2013-11-07 18:05:09.000 311 12620.90 280.52 54755.88 88888.00 2013-11-07 18:05:09.125 311 12620.88 280.55 54755.90 88888.00 2013-11-07 18:05:09.250 311 12620.85 280.52 54755.85 88888.00 2013-11-07 18:05:09.375 311 12620.88 280.52 54755.85 88888.00 2013-11-07 18:05:09.500 311 12620.83 280.52 54755.85 88888.00 2013-11-07 18:05:09.625 311 12620.88 280.52 54755.88 88888.00 2013-11-07 18:05:09.750 311 12620.92 280.55 54755.90 88888.00 2013-11-07 18:05:09.875 311 12620.90 280.57 54755.90 88888.00 2013-11-07 18:05:10.000 311 12620.83 280.55 54755.85 88888.00 2013-11-07 18:05:10.125 311 12620.88 280.52 54755.85 88888.00 2013-11-07 18:05:10.250 311 12620.92 280.50 54755.90 88888.00 2013-11-07 18:05:10.375 311 12620.95 280.52 54755.88 88888.00 2013-11-07 18:05:10.500 311 12620.90 280.52 54755.90 88888.00 2013-11-07 18:05:10.625 311 12620.90 280.55 54755.90 88888.00 2013-11-07 18:05:10.750 311 12620.95 280.52 54755.90 88888.00 2013-11-07 18:05:10.875 311 12620.90 280.50 54755.88 88888.00 2013-11-07 18:05:11.000 311 12620.90 280.50 54755.85 88888.00 2013-11-07 18:05:11.125 311 12620.95 280.52 54755.85 88888.00 2013-11-07 18:05:11.250 311 12620.92 280.50 54755.88 88888.00 2013-11-07 18:05:11.375 311 12620.95 280.48 54755.88 88888.00 2013-11-07 18:05:11.500 311 12620.92 280.50 54755.88 88888.00 2013-11-07 18:05:11.625 311 12620.88 280.48 54755.88 88888.00 2013-11-07 18:05:11.750 311 12620.88 280.48 54755.90 88888.00 2013-11-07 18:05:11.875 311 12620.92 280.50 54755.93 88888.00 2013-11-07 18:05:12.000 311 12620.88 280.50 54755.90 88888.00 2013-11-07 18:05:12.125 311 12620.92 280.52 54755.93 88888.00 2013-11-07 18:05:12.250 311 12620.90 280.48 54755.88 88888.00 2013-11-07 18:05:12.375 311 12620.88 280.45 54755.85 88888.00 2013-11-07 18:05:12.500 311 12620.98 280.45 54755.88 88888.00 2013-11-07 18:05:12.625 311 12620.98 280.43 54755.90 88888.00 2013-11-07 18:05:12.750 311 12620.90 280.45 54755.90 88888.00 2013-11-07 18:05:12.875 311 12620.85 280.45 54755.90 88888.00 2013-11-07 18:05:13.000 311 12620.90 280.45 54755.88 88888.00 2013-11-07 18:05:13.125 311 12620.92 280.45 54755.88 88888.00 2013-11-07 18:05:13.250 311 12620.95 280.43 54755.88 88888.00 2013-11-07 18:05:13.375 311 12621.00 280.40 54755.88 88888.00 2013-11-07 18:05:13.500 311 12620.98 280.40 54755.90 88888.00 2013-11-07 18:05:13.625 311 12620.98 280.38 54755.93 88888.00 2013-11-07 18:05:13.750 311 12620.95 280.40 54755.93 88888.00 2013-11-07 18:05:13.875 311 12620.92 280.40 54755.93 88888.00 2013-11-07 18:05:14.000 311 12620.88 280.40 54755.90 88888.00 2013-11-07 18:05:14.125 311 12620.90 280.40 54755.93 88888.00 2013-11-07 18:05:14.250 311 12620.95 280.38 54755.90 88888.00 2013-11-07 18:05:14.375 311 12621.02 280.38 54755.90 88888.00 2013-11-07 18:05:14.500 311 12621.00 280.38 54755.88 88888.00 2013-11-07 18:05:14.625 311 12620.98 280.35 54755.88 88888.00 2013-11-07 18:05:14.750 311 12621.00 280.35 54755.93 88888.00 2013-11-07 18:05:14.875 311 12621.02 280.38 54755.90 88888.00 2013-11-07 18:05:15.000 311 12621.02 280.32 54755.90 88888.00 2013-11-07 18:05:15.125 311 12621.08 280.35 54755.90 88888.00 2013-11-07 18:05:15.250 311 12621.05 280.35 54755.90 88888.00 2013-11-07 18:05:15.375 311 12621.05 280.32 54755.90 88888.00 2013-11-07 18:05:15.500 311 12621.05 280.32 54755.90 88888.00 2013-11-07 18:05:15.625 311 12621.05 280.30 54755.90 88888.00 2013-11-07 18:05:15.750 311 12621.05 280.30 54755.93 88888.00 2013-11-07 18:05:15.875 311 12620.98 280.30 54755.90 88888.00 2013-11-07 18:05:16.000 311 12620.98 280.35 54755.90 88888.00 2013-11-07 18:05:16.125 311 12621.05 280.35 54755.93 88888.00 2013-11-07 18:05:16.250 311 12621.02 280.32 54755.90 88888.00 2013-11-07 18:05:16.375 311 12621.05 280.32 54755.90 88888.00 2013-11-07 18:05:16.500 311 12621.00 280.32 54755.88 88888.00 2013-11-07 18:05:16.625 311 12620.95 280.30 54755.90 88888.00 2013-11-07 18:05:16.750 311 12620.95 280.30 54755.93 88888.00 2013-11-07 18:05:16.875 311 12621.02 280.27 54755.90 88888.00 2013-11-07 18:05:17.000 311 12621.05 280.30 54755.93 88888.00 2013-11-07 18:05:17.125 311 12621.02 280.32 54755.95 88888.00 2013-11-07 18:05:17.250 311 12620.98 280.30 54755.90 88888.00 2013-11-07 18:05:17.375 311 12621.00 280.27 54755.90 88888.00 2013-11-07 18:05:17.500 311 12621.05 280.27 54755.90 88888.00 2013-11-07 18:05:17.625 311 12621.10 280.27 54755.88 88888.00 2013-11-07 18:05:17.750 311 12621.10 280.30 54755.88 88888.00 2013-11-07 18:05:17.875 311 12621.08 280.27 54755.90 88888.00 2013-11-07 18:05:18.000 311 12621.10 280.30 54755.90 88888.00 2013-11-07 18:05:18.125 311 12621.12 280.30 54755.90 88888.00 2013-11-07 18:05:18.250 311 12621.15 280.27 54755.90 88888.00 2013-11-07 18:05:18.375 311 12621.12 280.27 54755.90 88888.00 2013-11-07 18:05:18.500 311 12621.12 280.27 54755.90 88888.00 2013-11-07 18:05:18.625 311 12621.12 280.25 54755.90 88888.00 2013-11-07 18:05:18.750 311 12621.12 280.25 54755.90 88888.00 2013-11-07 18:05:18.875 311 12621.15 280.25 54755.90 88888.00 2013-11-07 18:05:19.000 311 12621.20 280.25 54755.90 88888.00 2013-11-07 18:05:19.125 311 12621.20 280.25 54755.90 88888.00 2013-11-07 18:05:19.250 311 12621.12 280.20 54755.93 88888.00 2013-11-07 18:05:19.375 311 12621.12 280.25 54755.90 88888.00 2013-11-07 18:05:19.500 311 12621.17 280.25 54755.90 88888.00 2013-11-07 18:05:19.625 311 12621.17 280.20 54755.90 88888.00 2013-11-07 18:05:19.750 311 12621.20 280.23 54755.90 88888.00 2013-11-07 18:05:19.875 311 12621.17 280.25 54755.85 88888.00 2013-11-07 18:05:20.000 311 12621.23 280.23 54755.85 88888.00 2013-11-07 18:05:20.125 311 12621.20 280.20 54755.88 88888.00 2013-11-07 18:05:20.250 311 12621.20 280.23 54755.88 88888.00 2013-11-07 18:05:20.375 311 12621.17 280.23 54755.85 88888.00 2013-11-07 18:05:20.500 311 12621.15 280.23 54755.88 88888.00 2013-11-07 18:05:20.625 311 12621.17 280.18 54755.88 88888.00 2013-11-07 18:05:20.750 311 12621.23 280.18 54755.88 88888.00 2013-11-07 18:05:20.875 311 12621.27 280.20 54755.88 88888.00 2013-11-07 18:05:21.000 311 12621.25 280.20 54755.85 88888.00 2013-11-07 18:05:21.125 311 12621.23 280.20 54755.85 88888.00 2013-11-07 18:05:21.250 311 12621.10 280.20 54755.85 88888.00 2013-11-07 18:05:21.375 311 12621.15 280.20 54755.85 88888.00 2013-11-07 18:05:21.500 311 12621.17 280.18 54755.85 88888.00 2013-11-07 18:05:21.625 311 12621.23 280.18 54755.85 88888.00 2013-11-07 18:05:21.750 311 12621.25 280.18 54755.88 88888.00 2013-11-07 18:05:21.875 311 12621.25 280.18 54755.90 88888.00 2013-11-07 18:05:22.000 311 12621.27 280.18 54755.90 88888.00 2013-11-07 18:05:22.125 311 12621.25 280.15 54755.90 88888.00 2013-11-07 18:05:22.250 311 12621.15 280.12 54755.88 88888.00 2013-11-07 18:05:22.375 311 12621.20 280.12 54755.88 88888.00 2013-11-07 18:05:22.500 311 12621.27 280.15 54755.88 88888.00 2013-11-07 18:05:22.625 311 12621.35 280.15 54755.90 88888.00 2013-11-07 18:05:22.750 311 12621.40 280.10 54755.88 88888.00 2013-11-07 18:05:22.875 311 12621.40 280.10 54755.88 88888.00 2013-11-07 18:05:23.000 311 12621.35 280.10 54755.88 88888.00 2013-11-07 18:05:23.125 311 12621.35 280.07 54755.88 88888.00 2013-11-07 18:05:23.250 311 12621.38 280.05 54755.90 88888.00 2013-11-07 18:05:23.375 311 12621.35 280.07 54755.90 88888.00 2013-11-07 18:05:23.500 311 12621.33 280.05 54755.88 88888.00 2013-11-07 18:05:23.625 311 12621.27 280.05 54755.90 88888.00 2013-11-07 18:05:23.750 311 12621.30 280.05 54755.90 88888.00 2013-11-07 18:05:23.875 311 12621.33 280.05 54755.88 88888.00 2013-11-07 18:05:24.000 311 12621.33 280.05 54755.85 88888.00 2013-11-07 18:05:24.125 311 12621.35 280.05 54755.88 88888.00 2013-11-07 18:05:24.250 311 12621.35 280.05 54755.88 88888.00 2013-11-07 18:05:24.375 311 12621.35 280.02 54755.82 88888.00 2013-11-07 18:05:24.500 311 12621.30 280.02 54755.85 88888.00 2013-11-07 18:05:24.625 311 12621.30 280.00 54755.88 88888.00 2013-11-07 18:05:24.750 311 12621.35 280.00 54755.85 88888.00 2013-11-07 18:05:24.875 311 12621.35 280.00 54755.85 88888.00 2013-11-07 18:05:25.000 311 12621.40 279.98 54755.85 88888.00 2013-11-07 18:05:25.125 311 12621.38 280.00 54755.88 88888.00 2013-11-07 18:05:25.250 311 12621.33 280.02 54755.88 88888.00 2013-11-07 18:05:25.375 311 12621.35 280.05 54755.88 88888.00 2013-11-07 18:05:25.500 311 12621.35 280.00 54755.85 88888.00 2013-11-07 18:05:25.625 311 12621.30 280.00 54755.82 88888.00 2013-11-07 18:05:25.750 311 12621.35 280.00 54755.85 88888.00 2013-11-07 18:05:25.875 311 12621.42 280.02 54755.85 88888.00 2013-11-07 18:05:26.000 311 12621.45 280.02 54755.85 88888.00 2013-11-07 18:05:26.125 311 12621.42 279.98 54755.85 88888.00 2013-11-07 18:05:26.250 311 12621.40 279.95 54755.85 88888.00 2013-11-07 18:05:26.375 311 12621.45 279.95 54755.82 88888.00 2013-11-07 18:05:26.500 311 12621.40 279.95 54755.82 88888.00 2013-11-07 18:05:26.625 311 12621.45 279.98 54755.85 88888.00 2013-11-07 18:05:26.750 311 12621.50 279.98 54755.85 88888.00 2013-11-07 18:05:26.875 311 12621.48 279.95 54755.85 88888.00 2013-11-07 18:05:27.000 311 12621.40 279.98 54755.82 88888.00 2013-11-07 18:05:27.125 311 12621.42 279.98 54755.85 88888.00 2013-11-07 18:05:27.250 311 12621.40 279.93 54755.88 88888.00 2013-11-07 18:05:27.375 311 12621.35 279.93 54755.85 88888.00 2013-11-07 18:05:27.500 311 12621.38 279.95 54755.85 88888.00 2013-11-07 18:05:27.625 311 12621.35 279.93 54755.82 88888.00 2013-11-07 18:05:27.750 311 12621.38 279.93 54755.85 88888.00 2013-11-07 18:05:27.875 311 12621.35 279.82 54755.78 88888.00 2013-11-07 18:05:28.000 311 12621.40 279.82 54755.85 88888.00 2013-11-07 18:05:28.125 311 12621.48 279.93 54755.90 88888.00 2013-11-07 18:05:28.250 311 12621.48 279.88 54755.90 88888.00 2013-11-07 18:05:28.375 311 12621.50 279.88 54755.90 88888.00 2013-11-07 18:05:28.500 311 12621.52 279.85 54755.90 88888.00 2013-11-07 18:05:28.625 311 12621.52 279.85 54755.90 88888.00 2013-11-07 18:05:28.750 311 12621.52 279.85 54755.88 88888.00 2013-11-07 18:05:28.875 311 12621.48 279.85 54755.88 88888.00 2013-11-07 18:05:29.000 311 12621.52 279.88 54755.88 88888.00 2013-11-07 18:05:29.125 311 12621.55 279.85 54755.88 88888.00 2013-11-07 18:05:29.250 311 12621.55 279.80 54755.88 88888.00 2013-11-07 18:05:29.375 311 12621.55 279.82 54755.88 88888.00 2013-11-07 18:05:29.500 311 12621.52 279.85 54755.90 88888.00 2013-11-07 18:05:29.625 311 12621.55 279.82 54755.90 88888.00 2013-11-07 18:05:29.750 311 12621.58 279.80 54755.90 88888.00 2013-11-07 18:05:29.875 311 12621.55 279.82 54755.88 88888.00 2013-11-07 18:05:30.000 311 12621.55 279.80 54755.85 88888.00 2013-11-07 18:05:30.125 311 12621.52 279.77 54755.88 88888.00 2013-11-07 18:05:30.250 311 12621.50 279.75 54755.82 88888.00 2013-11-07 18:05:30.375 311 12621.52 279.75 54755.85 88888.00 2013-11-07 18:05:30.500 311 12621.55 279.77 54755.85 88888.00 2013-11-07 18:05:30.625 311 12621.58 279.77 54755.88 88888.00 2013-11-07 18:05:30.750 311 12621.55 279.77 54755.85 88888.00 2013-11-07 18:05:30.875 311 12621.52 279.75 54755.85 88888.00 2013-11-07 18:05:31.000 311 12621.50 279.75 54755.85 88888.00 2013-11-07 18:05:31.125 311 12621.55 279.73 54755.88 88888.00 2013-11-07 18:05:31.250 311 12621.58 279.70 54755.90 88888.00 2013-11-07 18:05:31.375 311 12621.62 279.73 54755.90 88888.00 2013-11-07 18:05:31.500 311 12621.60 279.75 54755.90 88888.00 2013-11-07 18:05:31.625 311 12621.60 279.75 54755.90 88888.00 2013-11-07 18:05:31.750 311 12621.62 279.73 54755.90 88888.00 2013-11-07 18:05:31.875 311 12621.60 279.70 54755.88 88888.00 2013-11-07 18:05:32.000 311 12621.60 279.70 54755.85 88888.00 2013-11-07 18:05:32.125 311 12621.62 279.70 54755.88 88888.00 2013-11-07 18:05:32.250 311 12621.62 279.70 54755.93 88888.00 2013-11-07 18:05:32.375 311 12621.58 279.70 54755.93 88888.00 2013-11-07 18:05:32.500 311 12621.55 279.65 54755.93 88888.00 2013-11-07 18:05:32.625 311 12621.55 279.68 54755.90 88888.00 2013-11-07 18:05:32.750 311 12621.58 279.68 54755.90 88888.00 2013-11-07 18:05:32.875 311 12621.60 279.68 54755.93 88888.00 2013-11-07 18:05:33.000 311 12621.60 279.65 54755.90 88888.00 2013-11-07 18:05:33.125 311 12621.65 279.62 54755.93 88888.00 2013-11-07 18:05:33.250 311 12621.60 279.60 54755.90 88888.00 2013-11-07 18:05:33.375 311 12621.55 279.57 54755.88 88888.00 2013-11-07 18:05:33.500 311 12621.52 279.60 54755.90 88888.00 2013-11-07 18:05:33.625 311 12621.55 279.62 54755.90 88888.00 2013-11-07 18:05:33.750 311 12621.60 279.65 54755.90 88888.00 2013-11-07 18:05:33.875 311 12621.58 279.60 54755.90 88888.00 2013-11-07 18:05:34.000 311 12621.60 279.60 54755.90 88888.00 2013-11-07 18:05:34.125 311 12621.60 279.57 54755.93 88888.00 2013-11-07 18:05:34.250 311 12621.60 279.60 54755.95 88888.00 2013-11-07 18:05:34.375 311 12621.62 279.60 54755.93 88888.00 2013-11-07 18:05:34.500 311 12621.58 279.60 54755.90 88888.00 2013-11-07 18:05:34.625 311 12621.58 279.60 54755.93 88888.00 2013-11-07 18:05:34.750 311 12621.60 279.57 54755.93 88888.00 2013-11-07 18:05:34.875 311 12621.58 279.57 54755.93 88888.00 2013-11-07 18:05:35.000 311 12621.62 279.57 54755.93 88888.00 2013-11-07 18:05:35.125 311 12621.67 279.52 54755.95 88888.00 2013-11-07 18:05:35.250 311 12621.67 279.52 54755.95 88888.00 2013-11-07 18:05:35.375 311 12621.67 279.55 54755.93 88888.00 2013-11-07 18:05:35.500 311 12621.65 279.55 54755.93 88888.00 2013-11-07 18:05:35.625 311 12621.60 279.55 54755.93 88888.00 2013-11-07 18:05:35.750 311 12621.60 279.52 54755.93 88888.00 2013-11-07 18:05:35.875 311 12621.60 279.50 54755.90 88888.00 2013-11-07 18:05:36.000 311 12621.62 279.50 54755.90 88888.00 2013-11-07 18:05:36.125 311 12621.60 279.52 54755.93 88888.00 2013-11-07 18:05:36.250 311 12621.48 279.50 54755.95 88888.00 2013-11-07 18:05:36.375 311 12621.52 279.48 54755.93 88888.00 2013-11-07 18:05:36.500 311 12621.62 279.48 54755.93 88888.00 2013-11-07 18:05:36.625 311 12621.67 279.50 54755.93 88888.00 2013-11-07 18:05:36.750 311 12621.62 279.52 54755.95 88888.00 2013-11-07 18:05:36.875 311 12621.65 279.50 54755.93 88888.00 2013-11-07 18:05:37.000 311 12621.67 279.48 54755.93 88888.00 2013-11-07 18:05:37.125 311 12621.70 279.48 54755.93 88888.00 2013-11-07 18:05:37.250 311 12621.62 279.45 54755.90 88888.00 2013-11-07 18:05:37.375 311 12621.60 279.48 54755.93 88888.00 2013-11-07 18:05:37.500 311 12621.60 279.50 54755.95 88888.00 2013-11-07 18:05:37.625 311 12621.62 279.45 54755.95 88888.00 2013-11-07 18:05:37.750 311 12621.62 279.45 54755.93 88888.00 2013-11-07 18:05:37.875 311 12621.60 279.45 54755.95 88888.00 2013-11-07 18:05:38.000 311 12621.58 279.43 54755.95 88888.00 2013-11-07 18:05:38.125 311 12621.62 279.43 54755.97 88888.00 2013-11-07 18:05:38.250 311 12621.62 279.43 54755.95 88888.00 2013-11-07 18:05:38.375 311 12621.65 279.43 54755.93 88888.00 2013-11-07 18:05:38.500 311 12621.67 279.43 54755.95 88888.00 2013-11-07 18:05:38.625 311 12621.70 279.43 54755.97 88888.00 2013-11-07 18:05:38.750 311 12621.70 279.40 54755.95 88888.00 2013-11-07 18:05:38.875 311 12621.67 279.40 54755.93 88888.00 2013-11-07 18:05:39.000 311 12621.65 279.40 54755.95 88888.00 2013-11-07 18:05:39.125 311 12621.62 279.40 54755.95 88888.00 2013-11-07 18:05:39.250 311 12621.65 279.38 54755.95 88888.00 2013-11-07 18:05:39.375 311 12621.67 279.38 54755.95 88888.00 2013-11-07 18:05:39.500 311 12621.62 279.38 54755.95 88888.00 2013-11-07 18:05:39.625 311 12621.62 279.40 54755.97 88888.00 2013-11-07 18:05:39.750 311 12621.65 279.38 54755.97 88888.00 2013-11-07 18:05:39.875 311 12621.73 279.38 54755.95 88888.00 2013-11-07 18:05:40.000 311 12621.77 279.35 54755.95 88888.00 2013-11-07 18:05:40.125 311 12621.77 279.32 54755.95 88888.00 2013-11-07 18:05:40.250 311 12621.70 279.32 54755.97 88888.00 2013-11-07 18:05:40.375 311 12621.70 279.32 54755.95 88888.00 2013-11-07 18:05:40.500 311 12621.70 279.32 54755.95 88888.00 2013-11-07 18:05:40.625 311 12621.62 279.30 54755.95 88888.00 2013-11-07 18:05:40.750 311 12621.60 279.30 54755.93 88888.00 2013-11-07 18:05:40.875 311 12621.65 279.30 54755.95 88888.00 2013-11-07 18:05:41.000 311 12621.65 279.30 54755.93 88888.00 2013-11-07 18:05:41.125 311 12621.65 279.30 54755.93 88888.00 2013-11-07 18:05:41.250 311 12621.65 279.27 54755.95 88888.00 2013-11-07 18:05:41.375 311 12621.73 279.30 54755.97 88888.00 2013-11-07 18:05:41.500 311 12621.70 279.27 54755.97 88888.00 2013-11-07 18:05:41.625 311 12621.73 279.27 54755.97 88888.00 2013-11-07 18:05:41.750 311 12621.73 279.27 54755.97 88888.00 2013-11-07 18:05:41.875 311 12621.70 279.30 54755.97 88888.00 2013-11-07 18:05:42.000 311 12621.73 279.30 54755.97 88888.00 2013-11-07 18:05:42.125 311 12621.70 279.27 54755.97 88888.00 2013-11-07 18:05:42.250 311 12621.67 279.27 54755.97 88888.00 2013-11-07 18:05:42.375 311 12621.65 279.30 54755.97 88888.00 2013-11-07 18:05:42.500 311 12621.67 279.27 54755.97 88888.00 2013-11-07 18:05:42.625 311 12621.75 279.27 54755.93 88888.00 2013-11-07 18:05:42.750 311 12621.75 279.27 54755.97 88888.00 2013-11-07 18:05:42.875 311 12621.73 279.25 54755.97 88888.00 2013-11-07 18:05:43.000 311 12621.73 279.25 54755.97 88888.00 2013-11-07 18:05:43.125 311 12621.73 279.27 54755.95 88888.00 2013-11-07 18:05:43.250 311 12621.67 279.23 54755.95 88888.00 2013-11-07 18:05:43.375 311 12621.73 279.23 54755.93 88888.00 2013-11-07 18:05:43.500 311 12621.70 279.20 54755.93 88888.00 2013-11-07 18:05:43.625 311 12621.67 279.20 54755.95 88888.00 2013-11-07 18:05:43.750 311 12621.67 279.20 54755.95 88888.00 2013-11-07 18:05:43.875 311 12621.65 279.20 54755.93 88888.00 2013-11-07 18:05:44.000 311 12621.65 279.20 54755.93 88888.00 2013-11-07 18:05:44.125 311 12621.67 279.20 54755.95 88888.00 2013-11-07 18:05:44.250 311 12621.77 279.20 54755.95 88888.00 2013-11-07 18:05:44.375 311 12621.85 279.20 54755.97 88888.00 2013-11-07 18:05:44.500 311 12621.85 279.20 54755.97 88888.00 2013-11-07 18:05:44.625 311 12621.80 279.20 54755.97 88888.00 2013-11-07 18:05:44.750 311 12621.75 279.20 54755.95 88888.00 2013-11-07 18:05:44.875 311 12621.75 279.18 54755.95 88888.00 2013-11-07 18:05:45.000 311 12621.73 279.15 54755.95 88888.00 2013-11-07 18:05:45.125 311 12621.77 279.20 54755.95 88888.00 2013-11-07 18:05:45.250 311 12621.75 279.20 54755.97 88888.00 2013-11-07 18:05:45.375 311 12621.73 279.20 54755.93 88888.00 2013-11-07 18:05:45.500 311 12621.70 279.18 54755.95 88888.00 2013-11-07 18:05:45.625 311 12621.75 279.18 54755.95 88888.00 2013-11-07 18:05:45.750 311 12621.77 279.18 54755.95 88888.00 2013-11-07 18:05:45.875 311 12621.77 279.18 54755.95 88888.00 2013-11-07 18:05:46.000 311 12621.80 279.15 54755.95 88888.00 2013-11-07 18:05:46.125 311 12621.88 279.15 54755.97 88888.00 2013-11-07 18:05:46.250 311 12621.90 279.18 54755.97 88888.00 2013-11-07 18:05:46.375 311 12621.85 279.18 54756.00 88888.00 2013-11-07 18:05:46.500 311 12621.85 279.18 54755.97 88888.00 2013-11-07 18:05:46.625 311 12621.88 279.18 54755.97 88888.00 2013-11-07 18:05:46.750 311 12621.92 279.12 54756.00 88888.00 2013-11-07 18:05:46.875 311 12621.92 279.10 54756.00 88888.00 2013-11-07 18:05:47.000 311 12621.92 279.12 54756.00 88888.00 2013-11-07 18:05:47.125 311 12621.90 279.12 54756.00 88888.00 2013-11-07 18:05:47.250 311 12621.88 279.10 54756.00 88888.00 2013-11-07 18:05:47.375 311 12621.88 279.10 54756.00 88888.00 2013-11-07 18:05:47.500 311 12621.90 279.10 54756.00 88888.00 2013-11-07 18:05:47.625 311 12621.88 279.12 54756.03 88888.00 2013-11-07 18:05:47.750 311 12621.85 279.12 54756.00 88888.00 2013-11-07 18:05:47.875 311 12621.75 279.07 54756.00 88888.00 2013-11-07 18:05:48.000 311 12621.73 279.07 54755.97 88888.00 2013-11-07 18:05:48.125 311 12621.73 279.10 54755.97 88888.00 2013-11-07 18:05:48.250 311 12621.77 279.07 54756.00 88888.00 2013-11-07 18:05:48.375 311 12621.80 279.07 54756.00 88888.00 2013-11-07 18:05:48.500 311 12621.77 279.10 54756.03 88888.00 2013-11-07 18:05:48.625 311 12621.80 279.07 54756.03 88888.00 2013-11-07 18:05:48.750 311 12621.80 279.07 54756.03 88888.00 2013-11-07 18:05:48.875 311 12621.83 279.07 54756.03 88888.00 2013-11-07 18:05:49.000 311 12621.85 279.07 54756.00 88888.00 2013-11-07 18:05:49.125 311 12621.90 279.07 54756.03 88888.00 2013-11-07 18:05:49.250 311 12621.85 279.05 54756.03 88888.00 2013-11-07 18:05:49.375 311 12621.83 279.05 54756.03 88888.00 2013-11-07 18:05:49.500 311 12621.80 279.02 54756.05 88888.00 2013-11-07 18:05:49.625 311 12621.80 279.02 54756.03 88888.00 2013-11-07 18:05:49.750 311 12621.85 279.05 54756.03 88888.00 2013-11-07 18:05:49.875 311 12621.83 279.05 54756.03 88888.00 2013-11-07 18:05:50.000 311 12621.83 279.02 54756.00 88888.00 2013-11-07 18:05:50.125 311 12621.83 279.02 54756.03 88888.00 2013-11-07 18:05:50.250 311 12621.83 279.02 54756.05 88888.00 2013-11-07 18:05:50.375 311 12621.85 279.02 54756.05 88888.00 2013-11-07 18:05:50.500 311 12621.88 279.02 54756.05 88888.00 2013-11-07 18:05:50.625 311 12621.83 279.02 54756.03 88888.00 2013-11-07 18:05:50.750 311 12621.80 279.00 54756.05 88888.00 2013-11-07 18:05:50.875 311 12621.88 279.00 54756.03 88888.00 2013-11-07 18:05:51.000 311 12621.85 279.00 54756.00 88888.00 2013-11-07 18:05:51.125 311 12621.83 278.98 54756.00 88888.00 2013-11-07 18:05:51.250 311 12621.77 279.00 54756.03 88888.00 2013-11-07 18:05:51.375 311 12621.77 279.00 54756.05 88888.00 2013-11-07 18:05:51.500 311 12621.77 278.98 54756.05 88888.00 2013-11-07 18:05:51.625 311 12621.77 279.00 54756.05 88888.00 2013-11-07 18:05:51.750 311 12621.77 279.00 54756.05 88888.00 2013-11-07 18:05:51.875 311 12621.75 278.98 54756.05 88888.00 2013-11-07 18:05:52.000 311 12621.83 278.98 54756.05 88888.00 2013-11-07 18:05:52.125 311 12621.90 278.95 54756.05 88888.00 2013-11-07 18:05:52.250 311 12621.92 278.95 54756.03 88888.00 2013-11-07 18:05:52.375 311 12621.90 278.95 54756.03 88888.00 2013-11-07 18:05:52.500 311 12621.88 278.93 54756.05 88888.00 2013-11-07 18:05:52.625 311 12621.90 278.95 54756.07 88888.00 2013-11-07 18:05:52.750 311 12621.90 278.95 54756.05 88888.00 2013-11-07 18:05:52.875 311 12621.92 278.95 54756.07 88888.00 2013-11-07 18:05:53.000 311 12621.90 278.93 54756.05 88888.00 2013-11-07 18:05:53.125 311 12621.88 278.95 54756.07 88888.00 2013-11-07 18:05:53.250 311 12621.85 278.90 54756.05 88888.00 2013-11-07 18:05:53.375 311 12621.85 278.93 54756.05 88888.00 2013-11-07 18:05:53.500 311 12621.83 278.93 54756.05 88888.00 2013-11-07 18:05:53.625 311 12621.85 278.93 54756.07 88888.00 2013-11-07 18:05:53.750 311 12621.88 278.93 54756.07 88888.00 2013-11-07 18:05:53.875 311 12621.85 278.93 54756.07 88888.00 2013-11-07 18:05:54.000 311 12621.83 278.93 54756.05 88888.00 2013-11-07 18:05:54.125 311 12621.88 278.90 54756.07 88888.00 2013-11-07 18:05:54.250 311 12621.92 278.88 54756.07 88888.00 2013-11-07 18:05:54.375 311 12622.00 278.90 54756.07 88888.00 2013-11-07 18:05:54.500 311 12621.98 278.88 54756.07 88888.00 2013-11-07 18:05:54.625 311 12621.95 278.88 54756.05 88888.00 2013-11-07 18:05:54.750 311 12621.88 278.82 54756.03 88888.00 2013-11-07 18:05:54.875 311 12621.92 278.82 54756.05 88888.00 2013-11-07 18:05:55.000 311 12622.00 278.88 54756.05 88888.00 2013-11-07 18:05:55.125 311 12622.05 278.82 54756.07 88888.00 2013-11-07 18:05:55.250 311 12622.02 278.80 54756.05 88888.00 2013-11-07 18:05:55.375 311 12622.02 278.80 54756.03 88888.00 2013-11-07 18:05:55.500 311 12622.00 278.82 54756.03 88888.00 2013-11-07 18:05:55.625 311 12621.95 278.85 54756.05 88888.00 2013-11-07 18:05:55.750 311 12621.95 278.85 54756.07 88888.00 2013-11-07 18:05:55.875 311 12621.98 278.82 54756.05 88888.00 2013-11-07 18:05:56.000 311 12622.00 278.82 54756.05 88888.00 2013-11-07 18:05:56.125 311 12622.00 278.82 54756.05 88888.00 2013-11-07 18:05:56.250 311 12622.00 278.82 54756.07 88888.00 2013-11-07 18:05:56.375 311 12622.00 278.82 54756.07 88888.00 2013-11-07 18:05:56.500 311 12622.02 278.80 54756.05 88888.00 2013-11-07 18:05:56.625 311 12622.02 278.77 54756.07 88888.00 2013-11-07 18:05:56.750 311 12621.98 278.77 54756.07 88888.00 2013-11-07 18:05:56.875 311 12622.02 278.77 54756.07 88888.00 2013-11-07 18:05:57.000 311 12622.02 278.75 54756.05 88888.00 2013-11-07 18:05:57.125 311 12622.08 278.75 54756.05 88888.00 2013-11-07 18:05:57.250 311 12622.08 278.73 54756.05 88888.00 2013-11-07 18:05:57.375 311 12622.08 278.73 54756.07 88888.00 2013-11-07 18:05:57.500 311 12622.02 278.75 54756.05 88888.00 2013-11-07 18:05:57.625 311 12622.05 278.75 54756.05 88888.00 2013-11-07 18:05:57.750 311 12622.08 278.75 54756.05 88888.00 2013-11-07 18:05:57.875 311 12622.10 278.73 54756.07 88888.00 2013-11-07 18:05:58.000 311 12622.08 278.68 54756.05 88888.00 2013-11-07 18:05:58.125 311 12622.08 278.70 54756.03 88888.00 2013-11-07 18:05:58.250 311 12622.10 278.70 54756.03 88888.00 2013-11-07 18:05:58.375 311 12622.12 278.70 54756.05 88888.00 2013-11-07 18:05:58.500 311 12622.05 278.73 54756.03 88888.00 2013-11-07 18:05:58.625 311 12622.08 278.70 54756.03 88888.00 2013-11-07 18:05:58.750 311 12622.12 278.68 54756.00 88888.00 2013-11-07 18:05:58.875 311 12622.08 278.68 54756.03 88888.00 2013-11-07 18:05:59.000 311 12622.08 278.68 54756.03 88888.00 2013-11-07 18:05:59.125 311 12622.02 278.70 54756.03 88888.00 2013-11-07 18:05:59.250 311 12622.08 278.65 54756.03 88888.00 2013-11-07 18:05:59.375 311 12622.10 278.68 54756.03 88888.00 2013-11-07 18:05:59.500 311 12622.10 278.68 54756.03 88888.00 2013-11-07 18:05:59.625 311 12622.10 278.68 54756.05 88888.00 2013-11-07 18:05:59.750 311 12622.17 278.68 54756.05 88888.00 2013-11-07 18:05:59.875 311 12622.17 278.68 54756.05 88888.00 2013-11-07 18:06:00.000 311 12622.10 278.65 54756.03 88888.00 2013-11-07 18:06:00.125 311 12622.05 278.65 54756.05 88888.00 2013-11-07 18:06:00.250 311 12622.02 278.65 54756.05 88888.00 2013-11-07 18:06:00.375 311 12622.12 278.62 54756.03 88888.00 2013-11-07 18:06:00.500 311 12622.15 278.62 54756.05 88888.00 2013-11-07 18:06:00.625 311 12622.12 278.65 54756.05 88888.00 2013-11-07 18:06:00.750 311 12622.15 278.62 54756.07 88888.00 2013-11-07 18:06:00.875 311 12622.17 278.65 54756.10 88888.00 2013-11-07 18:06:01.000 311 12622.15 278.62 54756.05 88888.00 2013-11-07 18:06:01.125 311 12622.15 278.65 54756.07 88888.00 2013-11-07 18:06:01.250 311 12622.15 278.65 54756.10 88888.00 2013-11-07 18:06:01.375 311 12622.15 278.62 54756.10 88888.00 2013-11-07 18:06:01.500 311 12622.17 278.60 54756.07 88888.00 2013-11-07 18:06:01.625 311 12622.12 278.60 54756.07 88888.00 2013-11-07 18:06:01.750 311 12622.08 278.62 54756.07 88888.00 2013-11-07 18:06:01.875 311 12622.15 278.57 54756.10 88888.00 2013-11-07 18:06:02.000 311 12622.15 278.60 54756.10 88888.00 2013-11-07 18:06:02.125 311 12622.20 278.60 54756.07 88888.00 2013-11-07 18:06:02.250 311 12622.20 278.57 54756.07 88888.00 2013-11-07 18:06:02.375 311 12622.20 278.55 54756.05 88888.00 2013-11-07 18:06:02.500 311 12622.15 278.55 54756.03 88888.00 2013-11-07 18:06:02.625 311 12622.17 278.52 54756.03 88888.00 2013-11-07 18:06:02.750 311 12622.20 278.55 54756.07 88888.00 2013-11-07 18:06:02.875 311 12622.20 278.55 54756.05 88888.00 2013-11-07 18:06:03.000 311 12622.27 278.52 54756.03 88888.00 2013-11-07 18:06:03.125 311 12622.35 278.55 54756.05 88888.00 2013-11-07 18:06:03.250 311 12622.33 278.52 54756.05 88888.00 2013-11-07 18:06:03.375 311 12622.35 278.52 54756.05 88888.00 2013-11-07 18:06:03.500 311 12622.33 278.52 54756.07 88888.00 2013-11-07 18:06:03.625 311 12622.30 278.52 54756.05 88888.00 2013-11-07 18:06:03.750 311 12622.35 278.50 54756.07 88888.00 2013-11-07 18:06:03.875 311 12622.38 278.52 54756.07 88888.00 2013-11-07 18:06:04.000 311 12622.33 278.50 54756.05 88888.00 2013-11-07 18:06:04.125 311 12622.30 278.52 54756.05 88888.00 2013-11-07 18:06:04.250 311 12622.35 278.50 54756.10 88888.00 2013-11-07 18:06:04.375 311 12622.38 278.50 54756.10 88888.00 2013-11-07 18:06:04.500 311 12622.40 278.50 54756.07 88888.00 2013-11-07 18:06:04.625 311 12622.40 278.50 54756.07 88888.00 2013-11-07 18:06:04.750 311 12622.33 278.52 54756.05 88888.00 2013-11-07 18:06:04.875 311 12622.33 278.50 54756.07 88888.00 2013-11-07 18:06:05.000 311 12622.40 278.50 54756.07 88888.00 2013-11-07 18:06:05.125 311 12622.42 278.50 54756.10 88888.00 2013-11-07 18:06:05.250 311 12622.38 278.50 54756.07 88888.00 2013-11-07 18:06:05.375 311 12622.40 278.48 54756.07 88888.00 2013-11-07 18:06:05.500 311 12622.38 278.48 54756.07 88888.00 2013-11-07 18:06:05.625 311 12622.38 278.43 54756.07 88888.00 2013-11-07 18:06:05.750 311 12622.42 278.43 54756.10 88888.00 2013-11-07 18:06:05.875 311 12622.40 278.43 54756.10 88888.00 2013-11-07 18:06:06.000 311 12622.40 278.43 54756.07 88888.00 2013-11-07 18:06:06.125 311 12622.35 278.43 54756.05 88888.00 2013-11-07 18:06:06.250 311 12622.33 278.45 54756.07 88888.00 2013-11-07 18:06:06.375 311 12622.38 278.48 54756.07 88888.00 2013-11-07 18:06:06.500 311 12622.38 278.48 54756.10 88888.00 2013-11-07 18:06:06.625 311 12622.38 278.43 54756.07 88888.00 2013-11-07 18:06:06.750 311 12622.42 278.40 54756.10 88888.00 2013-11-07 18:06:06.875 311 12622.38 278.40 54756.10 88888.00 2013-11-07 18:06:07.000 311 12622.40 278.40 54756.10 88888.00 2013-11-07 18:06:07.125 311 12622.48 278.40 54756.10 88888.00 2013-11-07 18:06:07.250 311 12622.42 278.40 54756.12 88888.00 2013-11-07 18:06:07.375 311 12622.45 278.40 54756.10 88888.00 2013-11-07 18:06:07.500 311 12622.42 278.43 54756.07 88888.00 2013-11-07 18:06:07.625 311 12622.40 278.43 54756.12 88888.00 2013-11-07 18:06:07.750 311 12622.40 278.40 54756.10 88888.00 2013-11-07 18:06:07.875 311 12622.48 278.43 54756.10 88888.00 2013-11-07 18:06:08.000 311 12622.52 278.43 54756.07 88888.00 2013-11-07 18:06:08.125 311 12622.50 278.43 54756.07 88888.00 2013-11-07 18:06:08.250 311 12622.42 278.38 54756.10 88888.00 2013-11-07 18:06:08.375 311 12622.40 278.38 54756.07 88888.00 2013-11-07 18:06:08.500 311 12622.42 278.38 54756.12 88888.00 2013-11-07 18:06:08.625 311 12622.48 278.38 54756.12 88888.00 2013-11-07 18:06:08.750 311 12622.50 278.35 54756.10 88888.00 2013-11-07 18:06:08.875 311 12622.48 278.35 54756.07 88888.00 2013-11-07 18:06:09.000 311 12622.50 278.35 54756.07 88888.00 2013-11-07 18:06:09.125 311 12622.50 278.38 54756.10 88888.00 2013-11-07 18:06:09.250 311 12622.48 278.35 54756.07 88888.00 2013-11-07 18:06:09.375 311 12622.50 278.32 54756.05 88888.00 2013-11-07 18:06:09.500 311 12622.50 278.32 54756.05 88888.00 2013-11-07 18:06:09.625 311 12622.50 278.32 54756.05 88888.00 2013-11-07 18:06:09.750 311 12622.48 278.32 54756.07 88888.00 2013-11-07 18:06:09.875 311 12622.50 278.32 54756.05 88888.00 2013-11-07 18:06:10.000 311 12622.52 278.32 54756.05 88888.00 2013-11-07 18:06:10.125 311 12622.52 278.30 54756.05 88888.00 2013-11-07 18:06:10.250 311 12622.50 278.27 54756.05 88888.00 2013-11-07 18:06:10.375 311 12622.50 278.27 54756.05 88888.00 2013-11-07 18:06:10.500 311 12622.45 278.25 54756.05 88888.00 2013-11-07 18:06:10.625 311 12622.48 278.25 54756.05 88888.00 2013-11-07 18:06:10.750 311 12622.52 278.25 54756.05 88888.00 2013-11-07 18:06:10.875 311 12622.55 278.23 54756.05 88888.00 2013-11-07 18:06:11.000 311 12622.58 278.23 54756.03 88888.00 2013-11-07 18:06:11.125 311 12622.55 278.23 54756.03 88888.00 2013-11-07 18:06:11.250 311 12622.50 278.23 54756.07 88888.00 2013-11-07 18:06:11.375 311 12622.50 278.20 54756.03 88888.00 2013-11-07 18:06:11.500 311 12622.48 278.20 54756.05 88888.00 2013-11-07 18:06:11.625 311 12622.55 278.25 54756.05 88888.00 2013-11-07 18:06:11.750 311 12622.55 278.25 54756.03 88888.00 2013-11-07 18:06:11.875 311 12622.58 278.23 54756.05 88888.00 2013-11-07 18:06:12.000 311 12622.60 278.20 54756.03 88888.00 2013-11-07 18:06:12.125 311 12622.60 278.23 54756.03 88888.00 2013-11-07 18:06:12.250 311 12622.58 278.20 54756.07 88888.00 2013-11-07 18:06:12.375 311 12622.62 278.20 54756.05 88888.00 2013-11-07 18:06:12.500 311 12622.65 278.23 54756.05 88888.00 2013-11-07 18:06:12.625 311 12622.62 278.20 54756.05 88888.00 2013-11-07 18:06:12.750 311 12622.62 278.23 54756.03 88888.00 2013-11-07 18:06:12.875 311 12622.60 278.23 54756.05 88888.00 2013-11-07 18:06:13.000 311 12622.58 278.18 54756.03 88888.00 2013-11-07 18:06:13.125 311 12622.55 278.15 54756.03 88888.00 2013-11-07 18:06:13.250 311 12622.52 278.15 54756.05 88888.00 2013-11-07 18:06:13.375 311 12622.60 278.18 54756.07 88888.00 2013-11-07 18:06:13.500 311 12622.62 278.15 54756.05 88888.00 2013-11-07 18:06:13.625 311 12622.60 278.18 54756.05 88888.00 2013-11-07 18:06:13.750 311 12622.62 278.18 54756.03 88888.00 2013-11-07 18:06:13.875 311 12622.67 278.12 54756.00 88888.00 2013-11-07 18:06:14.000 311 12622.65 278.10 54756.00 88888.00 2013-11-07 18:06:14.125 311 12622.65 278.15 54756.03 88888.00 2013-11-07 18:06:14.250 311 12622.62 278.15 54756.03 88888.00 2013-11-07 18:06:14.375 311 12622.65 278.12 54756.03 88888.00 2013-11-07 18:06:14.500 311 12622.62 278.10 54756.03 88888.00 2013-11-07 18:06:14.625 311 12622.62 278.07 54755.97 88888.00 2013-11-07 18:06:14.750 311 12622.73 278.10 54756.00 88888.00 2013-11-07 18:06:14.875 311 12622.75 278.12 54756.00 88888.00 2013-11-07 18:06:15.000 311 12622.73 278.12 54756.03 88888.00 2013-11-07 18:06:15.125 311 12622.70 278.10 54756.00 88888.00 2013-11-07 18:06:15.250 311 12622.73 278.10 54756.05 88888.00 2013-11-07 18:06:15.375 311 12622.77 278.15 54756.05 88888.00 2013-11-07 18:06:15.500 311 12622.75 278.12 54756.07 88888.00 2013-11-07 18:06:15.625 311 12622.75 278.10 54756.03 88888.00 2013-11-07 18:06:15.750 311 12622.70 278.07 54756.00 88888.00 2013-11-07 18:06:15.875 311 12622.73 278.10 54756.03 88888.00 2013-11-07 18:06:16.000 311 12622.80 278.10 54756.00 88888.00 2013-11-07 18:06:16.125 311 12622.85 278.10 54756.03 88888.00 2013-11-07 18:06:16.250 311 12622.77 278.07 54756.03 88888.00 2013-11-07 18:06:16.375 311 12622.75 278.05 54756.05 88888.00 2013-11-07 18:06:16.500 311 12622.70 278.02 54756.00 88888.00 2013-11-07 18:06:16.625 311 12622.73 278.02 54756.03 88888.00 2013-11-07 18:06:16.750 311 12622.70 278.07 54756.03 88888.00 2013-11-07 18:06:16.875 311 12622.70 278.05 54756.05 88888.00 2013-11-07 18:06:17.000 311 12622.73 278.05 54756.03 88888.00 2013-11-07 18:06:17.125 311 12622.80 278.00 54756.03 88888.00 2013-11-07 18:06:17.250 311 12622.80 277.98 54756.03 88888.00 2013-11-07 18:06:17.375 311 12622.80 278.00 54756.00 88888.00 2013-11-07 18:06:17.500 311 12622.75 277.98 54756.00 88888.00 2013-11-07 18:06:17.625 311 12622.75 278.00 54756.00 88888.00 2013-11-07 18:06:17.750 311 12622.83 278.02 54756.03 88888.00 2013-11-07 18:06:17.875 311 12622.88 278.02 54756.03 88888.00 2013-11-07 18:06:18.000 311 12622.92 277.98 54756.03 88888.00 2013-11-07 18:06:18.125 311 12622.85 277.98 54756.03 88888.00 2013-11-07 18:06:18.250 311 12622.85 277.95 54756.03 88888.00 2013-11-07 18:06:18.375 311 12622.90 277.98 54756.00 88888.00 2013-11-07 18:06:18.500 311 12622.92 278.00 54756.03 88888.00 2013-11-07 18:06:18.625 311 12622.90 278.00 54756.03 88888.00 2013-11-07 18:06:18.750 311 12622.90 277.95 54756.05 88888.00 2013-11-07 18:06:18.875 311 12622.88 277.98 54756.03 88888.00 2013-11-07 18:06:19.000 311 12622.88 277.98 54756.00 88888.00 2013-11-07 18:06:19.125 311 12622.90 277.98 54756.00 88888.00 2013-11-07 18:06:19.250 311 12622.88 277.93 54756.00 88888.00 2013-11-07 18:06:19.375 311 12622.90 277.95 54756.00 88888.00 2013-11-07 18:06:19.500 311 12622.90 277.95 54756.00 88888.00 2013-11-07 18:06:19.625 311 12622.85 277.95 54756.00 88888.00 2013-11-07 18:06:19.750 311 12622.90 277.95 54756.00 88888.00 2013-11-07 18:06:19.875 311 12622.95 277.93 54756.00 88888.00 2013-11-07 18:06:20.000 311 12623.00 277.93 54756.00 88888.00 2013-11-07 18:06:20.125 311 12622.98 277.90 54756.00 88888.00 2013-11-07 18:06:20.250 311 12622.88 277.88 54756.03 88888.00 2013-11-07 18:06:20.375 311 12622.90 277.90 54756.05 88888.00 2013-11-07 18:06:20.500 311 12622.92 277.90 54756.03 88888.00 2013-11-07 18:06:20.625 311 12622.98 277.88 54756.00 88888.00 2013-11-07 18:06:20.750 311 12622.92 277.88 54756.00 88888.00 2013-11-07 18:06:20.875 311 12622.88 277.85 54755.97 88888.00 2013-11-07 18:06:21.000 311 12622.88 277.88 54755.95 88888.00 2013-11-07 18:06:21.125 311 12622.90 277.88 54755.97 88888.00 2013-11-07 18:06:21.250 311 12622.90 277.85 54756.00 88888.00 2013-11-07 18:06:21.375 311 12622.92 277.85 54756.03 88888.00 2013-11-07 18:06:21.500 311 12622.92 277.85 54756.03 88888.00 2013-11-07 18:06:21.625 311 12622.95 277.85 54756.03 88888.00 2013-11-07 18:06:21.750 311 12622.95 277.82 54756.00 88888.00 2013-11-07 18:06:21.875 311 12622.95 277.82 54756.03 88888.00 2013-11-07 18:06:22.000 311 12622.98 277.82 54756.00 88888.00 2013-11-07 18:06:22.125 311 12623.05 277.80 54756.03 88888.00 2013-11-07 18:06:22.250 311 12623.10 277.80 54756.00 88888.00 2013-11-07 18:06:22.375 311 12623.10 277.80 54756.00 88888.00 2013-11-07 18:06:22.500 311 12623.10 277.80 54756.00 88888.00 2013-11-07 18:06:22.625 311 12623.10 277.77 54756.00 88888.00 2013-11-07 18:06:22.750 311 12623.12 277.80 54756.03 88888.00 2013-11-07 18:06:22.875 311 12623.12 277.77 54756.05 88888.00 2013-11-07 18:06:23.000 311 12623.15 277.77 54756.05 88888.00 2013-11-07 18:06:23.125 311 12623.08 277.77 54756.00 88888.00 2013-11-07 18:06:23.250 311 12623.05 277.75 54756.00 88888.00 2013-11-07 18:06:23.375 311 12623.08 277.75 54756.00 88888.00 2013-11-07 18:06:23.500 311 12623.05 277.75 54756.03 88888.00 2013-11-07 18:06:23.625 311 12623.05 277.75 54756.00 88888.00 2013-11-07 18:06:23.750 311 12623.10 277.73 54756.00 88888.00 2013-11-07 18:06:23.875 311 12623.17 277.73 54756.00 88888.00 2013-11-07 18:06:24.000 311 12623.17 277.70 54755.97 88888.00 2013-11-07 18:06:24.125 311 12623.15 277.70 54755.97 88888.00 2013-11-07 18:06:24.250 311 12623.15 277.73 54755.97 88888.00 2013-11-07 18:06:24.375 311 12623.17 277.70 54755.97 88888.00 2013-11-07 18:06:24.500 311 12623.12 277.70 54755.97 88888.00 2013-11-07 18:06:24.625 311 12623.08 277.73 54756.03 88888.00 2013-11-07 18:06:24.750 311 12623.08 277.73 54756.03 88888.00 2013-11-07 18:06:24.875 311 12623.10 277.73 54756.00 88888.00 2013-11-07 18:06:25.000 311 12623.23 277.70 54756.00 88888.00 2013-11-07 18:06:25.125 311 12623.33 277.68 54756.00 88888.00 2013-11-07 18:06:25.250 311 12623.30 277.68 54756.00 88888.00 2013-11-07 18:06:25.375 311 12623.27 277.70 54756.03 88888.00 2013-11-07 18:06:25.500 311 12623.23 277.68 54756.00 88888.00 2013-11-07 18:06:25.625 311 12623.23 277.65 54756.00 88888.00 2013-11-07 18:06:25.750 311 12623.20 277.62 54756.00 88888.00 2013-11-07 18:06:25.875 311 12623.15 277.62 54756.03 88888.00 2013-11-07 18:06:26.000 311 12623.15 277.65 54756.03 88888.00 2013-11-07 18:06:26.125 311 12623.20 277.68 54756.03 88888.00 2013-11-07 18:06:26.250 311 12623.20 277.65 54756.05 88888.00 2013-11-07 18:06:26.375 311 12623.23 277.62 54756.03 88888.00 2013-11-07 18:06:26.500 311 12623.20 277.62 54756.00 88888.00 2013-11-07 18:06:26.625 311 12623.20 277.60 54756.00 88888.00 2013-11-07 18:06:26.750 311 12623.20 277.60 54756.03 88888.00 2013-11-07 18:06:26.875 311 12623.23 277.60 54756.03 88888.00 2013-11-07 18:06:27.000 311 12623.23 277.60 54756.03 88888.00 2013-11-07 18:06:27.125 311 12623.25 277.60 54756.03 88888.00 2013-11-07 18:06:27.250 311 12623.17 277.55 54756.03 88888.00 2013-11-07 18:06:27.375 311 12623.17 277.57 54756.03 88888.00 2013-11-07 18:06:27.500 311 12623.17 277.57 54756.00 88888.00 2013-11-07 18:06:27.625 311 12623.20 277.57 54756.00 88888.00 2013-11-07 18:06:27.750 311 12623.20 277.57 54756.00 88888.00 2013-11-07 18:06:27.875 311 12623.20 277.57 54756.00 88888.00 2013-11-07 18:06:28.000 311 12623.20 277.55 54755.97 88888.00 2013-11-07 18:06:28.125 311 12623.25 277.57 54756.00 88888.00 2013-11-07 18:06:28.250 311 12623.25 277.52 54756.00 88888.00 2013-11-07 18:06:28.375 311 12623.23 277.55 54756.00 88888.00 2013-11-07 18:06:28.500 311 12623.25 277.55 54756.00 88888.00 2013-11-07 18:06:28.625 311 12623.25 277.55 54756.00 88888.00 2013-11-07 18:06:28.750 311 12623.30 277.55 54756.00 88888.00 2013-11-07 18:06:28.875 311 12623.27 277.55 54756.00 88888.00 2013-11-07 18:06:29.000 311 12623.27 277.52 54755.97 88888.00 2013-11-07 18:06:29.125 311 12623.23 277.50 54756.03 88888.00 2013-11-07 18:06:29.250 311 12623.20 277.48 54756.03 88888.00 2013-11-07 18:06:29.375 311 12623.20 277.52 54756.03 88888.00 2013-11-07 18:06:29.500 311 12623.23 277.52 54756.00 88888.00 2013-11-07 18:06:29.625 311 12623.23 277.52 54756.00 88888.00 2013-11-07 18:06:29.750 311 12623.30 277.50 54755.97 88888.00 2013-11-07 18:06:29.875 311 12623.33 277.50 54756.00 88888.00 2013-11-07 18:06:30.000 311 12623.30 277.48 54756.00 88888.00 2013-11-07 18:06:30.125 311 12623.30 277.48 54756.03 88888.00 2013-11-07 18:06:30.250 311 12623.27 277.48 54756.03 88888.00 2013-11-07 18:06:30.375 311 12623.30 277.48 54756.03 88888.00 2013-11-07 18:06:30.500 311 12623.25 277.50 54756.03 88888.00 2013-11-07 18:06:30.625 311 12623.27 277.50 54756.03 88888.00 2013-11-07 18:06:30.750 311 12623.23 277.45 54756.00 88888.00 2013-11-07 18:06:30.875 311 12623.25 277.43 54756.00 88888.00 2013-11-07 18:06:31.000 311 12623.35 277.43 54755.97 88888.00 2013-11-07 18:06:31.125 311 12623.38 277.43 54756.00 88888.00 2013-11-07 18:06:31.250 311 12623.35 277.40 54756.00 88888.00 2013-11-07 18:06:31.375 311 12623.48 277.40 54756.05 88888.00 2013-11-07 18:06:31.500 311 12623.45 277.43 54756.03 88888.00 2013-11-07 18:06:31.625 311 12623.48 277.43 54756.03 88888.00 2013-11-07 18:06:31.750 311 12623.48 277.40 54755.97 88888.00 2013-11-07 18:06:31.875 311 12623.45 277.40 54755.97 88888.00 2013-11-07 18:06:32.000 311 12623.50 277.40 54755.97 88888.00 2013-11-07 18:06:32.125 311 12623.48 277.40 54756.00 88888.00 2013-11-07 18:06:32.250 311 12623.42 277.40 54756.03 88888.00 2013-11-07 18:06:32.375 311 12623.45 277.38 54756.00 88888.00 2013-11-07 18:06:32.500 311 12623.38 277.38 54756.00 88888.00 2013-11-07 18:06:32.625 311 12623.35 277.40 54755.97 88888.00 2013-11-07 18:06:32.750 311 12623.42 277.35 54755.97 88888.00 2013-11-07 18:06:32.875 311 12623.45 277.38 54755.97 88888.00 2013-11-07 18:06:33.000 311 12623.48 277.35 54756.00 88888.00 2013-11-07 18:06:33.125 311 12623.50 277.32 54756.00 88888.00 2013-11-07 18:06:33.250 311 12623.45 277.30 54756.00 88888.00 2013-11-07 18:06:33.375 311 12623.50 277.32 54756.00 88888.00 2013-11-07 18:06:33.500 311 12623.50 277.32 54756.00 88888.00 2013-11-07 18:06:33.625 311 12623.52 277.32 54756.00 88888.00 2013-11-07 18:06:33.750 311 12623.48 277.32 54756.00 88888.00 2013-11-07 18:06:33.875 311 12623.48 277.32 54756.00 88888.00 2013-11-07 18:06:34.000 311 12623.52 277.32 54755.97 88888.00 2013-11-07 18:06:34.125 311 12623.52 277.30 54755.97 88888.00 2013-11-07 18:06:34.250 311 12623.48 277.30 54755.97 88888.00 2013-11-07 18:06:34.375 311 12623.48 277.32 54755.97 88888.00 2013-11-07 18:06:34.500 311 12623.42 277.30 54755.97 88888.00 2013-11-07 18:06:34.625 311 12623.48 277.27 54756.00 88888.00 2013-11-07 18:06:34.750 311 12623.52 277.25 54755.97 88888.00 2013-11-07 18:06:34.875 311 12623.52 277.25 54755.97 88888.00 2013-11-07 18:06:35.000 311 12623.50 277.25 54755.97 88888.00 2013-11-07 18:06:35.125 311 12623.48 277.27 54755.97 88888.00 2013-11-07 18:06:35.250 311 12623.48 277.25 54755.97 88888.00 2013-11-07 18:06:35.375 311 12623.55 277.25 54756.00 88888.00 2013-11-07 18:06:35.500 311 12623.55 277.25 54756.00 88888.00 2013-11-07 18:06:35.625 311 12623.60 277.25 54756.00 88888.00 2013-11-07 18:06:35.750 311 12623.62 277.25 54756.00 88888.00 2013-11-07 18:06:35.875 311 12623.65 277.25 54756.03 88888.00 2013-11-07 18:06:36.000 311 12623.62 277.25 54756.00 88888.00 2013-11-07 18:06:36.125 311 12623.58 277.25 54756.03 88888.00 2013-11-07 18:06:36.250 311 12623.60 277.23 54756.00 88888.00 2013-11-07 18:06:36.375 311 12623.62 277.23 54756.03 88888.00 2013-11-07 18:06:36.500 311 12623.55 277.23 54756.00 88888.00 2013-11-07 18:06:36.625 311 12623.55 277.23 54756.00 88888.00 2013-11-07 18:06:36.750 311 12623.62 277.23 54756.00 88888.00 2013-11-07 18:06:36.875 311 12623.62 277.25 54756.00 88888.00 2013-11-07 18:06:37.000 311 12623.60 277.20 54756.00 88888.00 2013-11-07 18:06:37.125 311 12623.55 277.20 54756.00 88888.00 2013-11-07 18:06:37.250 311 12623.55 277.20 54756.00 88888.00 2013-11-07 18:06:37.375 311 12623.55 277.20 54755.97 88888.00 2013-11-07 18:06:37.500 311 12623.48 277.20 54755.97 88888.00 2013-11-07 18:06:37.625 311 12623.52 277.20 54756.00 88888.00 2013-11-07 18:06:37.750 311 12623.60 277.20 54755.97 88888.00 2013-11-07 18:06:37.875 311 12623.62 277.20 54755.97 88888.00 2013-11-07 18:06:38.000 311 12623.62 277.20 54755.97 88888.00 2013-11-07 18:06:38.125 311 12623.65 277.20 54756.00 88888.00 2013-11-07 18:06:38.250 311 12623.62 277.18 54756.03 88888.00 2013-11-07 18:06:38.375 311 12623.67 277.18 54756.03 88888.00 2013-11-07 18:06:38.500 311 12623.62 277.18 54756.03 88888.00 2013-11-07 18:06:38.625 311 12623.58 277.18 54756.00 88888.00 2013-11-07 18:06:38.750 311 12623.55 277.15 54756.00 88888.00 2013-11-07 18:06:38.875 311 12623.50 277.12 54756.00 88888.00 2013-11-07 18:06:39.000 311 12623.52 277.12 54756.00 88888.00 2013-11-07 18:06:39.125 311 12623.55 277.15 54756.00 88888.00 2013-11-07 18:06:39.250 311 12623.52 277.15 54756.00 88888.00 2013-11-07 18:06:39.375 311 12623.55 277.18 54756.00 88888.00 2013-11-07 18:06:39.500 311 12623.52 277.15 54756.00 88888.00 2013-11-07 18:06:39.625 311 12623.58 277.12 54756.00 88888.00 2013-11-07 18:06:39.750 311 12623.60 277.15 54756.00 88888.00 2013-11-07 18:06:39.875 311 12623.60 277.15 54756.00 88888.00 2013-11-07 18:06:40.000 311 12623.62 277.12 54755.97 88888.00 2013-11-07 18:06:40.125 311 12623.65 277.10 54756.03 88888.00 2013-11-07 18:06:40.250 311 12623.62 277.07 54756.00 88888.00 2013-11-07 18:06:40.375 311 12623.62 277.10 54756.00 88888.00 2013-11-07 18:06:40.500 311 12623.62 277.12 54756.03 88888.00 2013-11-07 18:06:40.625 311 12623.65 277.12 54756.03 88888.00 2013-11-07 18:06:40.750 311 12623.60 277.12 54756.03 88888.00 2013-11-07 18:06:40.875 311 12623.62 277.07 54756.03 88888.00 2013-11-07 18:06:41.000 311 12623.65 277.10 54756.00 88888.00 2013-11-07 18:06:41.125 311 12623.65 277.10 54756.03 88888.00 2013-11-07 18:06:41.250 311 12623.65 277.07 54756.03 88888.00 2013-11-07 18:06:41.375 311 12623.67 277.10 54756.00 88888.00 2013-11-07 18:06:41.500 311 12623.65 277.07 54756.00 88888.00 2013-11-07 18:06:41.625 311 12623.70 277.07 54756.00 88888.00 2013-11-07 18:06:41.750 311 12623.73 277.10 54756.05 88888.00 2013-11-07 18:06:41.875 311 12623.67 277.07 54756.05 88888.00 2013-11-07 18:06:42.000 311 12623.60 277.02 54756.03 88888.00 2013-11-07 18:06:42.125 311 12623.60 277.02 54756.03 88888.00 2013-11-07 18:06:42.250 311 12623.65 277.02 54756.03 88888.00 2013-11-07 18:06:42.375 311 12623.67 277.02 54756.00 88888.00 2013-11-07 18:06:42.500 311 12623.62 277.00 54756.00 88888.00 2013-11-07 18:06:42.625 311 12623.60 277.00 54756.00 88888.00 2013-11-07 18:06:42.750 311 12623.67 276.98 54756.05 88888.00 2013-11-07 18:06:42.875 311 12623.67 276.98 54756.05 88888.00 2013-11-07 18:06:43.000 311 12623.62 277.00 54756.03 88888.00 2013-11-07 18:06:43.125 311 12623.60 277.02 54756.05 88888.00 2013-11-07 18:06:43.250 311 12623.58 276.98 54756.05 88888.00 2013-11-07 18:06:43.375 311 12623.60 276.98 54756.07 88888.00 2013-11-07 18:06:43.500 311 12623.62 276.98 54756.07 88888.00 2013-11-07 18:06:43.625 311 12623.65 276.98 54756.05 88888.00 2013-11-07 18:06:43.750 311 12623.67 276.98 54756.05 88888.00 2013-11-07 18:06:43.875 311 12623.73 276.95 54756.05 88888.00 2013-11-07 18:06:44.000 311 12623.70 276.93 54756.05 88888.00 2013-11-07 18:06:44.125 311 12623.62 276.95 54756.05 88888.00 2013-11-07 18:06:44.250 311 12623.67 276.95 54756.07 88888.00 2013-11-07 18:06:44.375 311 12623.73 276.95 54756.07 88888.00 2013-11-07 18:06:44.500 311 12623.65 276.93 54756.05 88888.00 2013-11-07 18:06:44.625 311 12623.65 276.90 54756.05 88888.00 2013-11-07 18:06:44.750 311 12623.60 276.90 54756.05 88888.00 2013-11-07 18:06:44.875 311 12623.65 276.90 54756.07 88888.00 2013-11-07 18:06:45.000 311 12623.75 276.90 54756.05 88888.00 2013-11-07 18:06:45.125 311 12623.77 276.90 54756.05 88888.00 2013-11-07 18:06:45.250 311 12623.67 276.88 54756.05 88888.00 2013-11-07 18:06:45.375 311 12623.67 276.88 54756.05 88888.00 2013-11-07 18:06:45.500 311 12623.73 276.88 54756.07 88888.00 2013-11-07 18:06:45.625 311 12623.70 276.85 54756.05 88888.00 2013-11-07 18:06:45.750 311 12623.73 276.88 54756.07 88888.00 2013-11-07 18:06:45.875 311 12623.73 276.88 54756.05 88888.00 2013-11-07 18:06:46.000 311 12623.65 276.85 54756.03 88888.00 2013-11-07 18:06:46.125 311 12623.70 276.88 54756.05 88888.00 2013-11-07 18:06:46.250 311 12623.67 276.82 54756.07 88888.00 2013-11-07 18:06:46.375 311 12623.70 276.85 54756.07 88888.00 2013-11-07 18:06:46.500 311 12623.67 276.85 54756.07 88888.00 2013-11-07 18:06:46.625 311 12623.65 276.85 54756.07 88888.00 2013-11-07 18:06:46.750 311 12623.60 276.82 54756.07 88888.00 2013-11-07 18:06:46.875 311 12623.58 276.80 54756.10 88888.00 2013-11-07 18:06:47.000 311 12623.62 276.82 54756.05 88888.00 2013-11-07 18:06:47.125 311 12623.67 276.82 54756.07 88888.00 2013-11-07 18:06:47.250 311 12623.58 276.82 54756.10 88888.00 2013-11-07 18:06:47.375 311 12623.62 276.80 54756.07 88888.00 2013-11-07 18:06:47.500 311 12623.55 276.77 54756.07 88888.00 2013-11-07 18:06:47.625 311 12623.52 276.77 54756.05 88888.00 2013-11-07 18:06:47.750 311 12623.62 276.80 54756.07 88888.00 2013-11-07 18:06:47.875 311 12623.67 276.77 54756.07 88888.00 2013-11-07 18:06:48.000 311 12623.62 276.77 54756.05 88888.00 2013-11-07 18:06:48.125 311 12623.58 276.77 54756.10 88888.00 2013-11-07 18:06:48.250 311 12623.60 276.77 54756.07 88888.00 2013-11-07 18:06:48.375 311 12623.60 276.80 54756.07 88888.00 2013-11-07 18:06:48.500 311 12623.65 276.80 54756.07 88888.00 2013-11-07 18:06:48.625 311 12623.60 276.77 54756.05 88888.00 2013-11-07 18:06:48.750 311 12623.60 276.75 54756.07 88888.00 2013-11-07 18:06:48.875 311 12623.60 276.77 54756.07 88888.00 2013-11-07 18:06:49.000 311 12623.58 276.75 54756.07 88888.00 2013-11-07 18:06:49.125 311 12623.55 276.73 54756.07 88888.00 2013-11-07 18:06:49.250 311 12623.58 276.73 54756.07 88888.00 2013-11-07 18:06:49.375 311 12623.60 276.75 54756.10 88888.00 2013-11-07 18:06:49.500 311 12623.55 276.73 54756.10 88888.00 2013-11-07 18:06:49.625 311 12623.60 276.75 54756.10 88888.00 2013-11-07 18:06:49.750 311 12623.67 276.73 54756.10 88888.00 2013-11-07 18:06:49.875 311 12623.65 276.70 54756.10 88888.00 2013-11-07 18:06:50.000 311 12623.58 276.70 54756.10 88888.00 2013-11-07 18:06:50.125 311 12623.60 276.75 54756.12 88888.00 2013-11-07 18:06:50.250 311 12623.60 276.75 54756.10 88888.00 2013-11-07 18:06:50.375 311 12623.58 276.73 54756.12 88888.00 2013-11-07 18:06:50.500 311 12623.65 276.68 54756.12 88888.00 2013-11-07 18:06:50.625 311 12623.65 276.70 54756.12 88888.00 2013-11-07 18:06:50.750 311 12623.65 276.70 54756.12 88888.00 2013-11-07 18:06:50.875 311 12623.67 276.70 54756.12 88888.00 2013-11-07 18:06:51.000 311 12623.62 276.70 54756.10 88888.00 2013-11-07 18:06:51.125 311 12623.62 276.68 54756.10 88888.00 2013-11-07 18:06:51.250 311 12623.65 276.65 54756.10 88888.00 2013-11-07 18:06:51.375 311 12623.73 276.70 54756.12 88888.00 2013-11-07 18:06:51.500 311 12623.67 276.68 54756.12 88888.00 2013-11-07 18:06:51.625 311 12623.60 276.65 54756.12 88888.00 2013-11-07 18:06:51.750 311 12623.58 276.62 54756.12 88888.00 2013-11-07 18:06:51.875 311 12623.58 276.65 54756.12 88888.00 2013-11-07 18:06:52.000 311 12623.60 276.65 54756.12 88888.00 2013-11-07 18:06:52.125 311 12623.60 276.65 54756.12 88888.00 2013-11-07 18:06:52.250 311 12623.52 276.65 54756.15 88888.00 2013-11-07 18:06:52.375 311 12623.55 276.65 54756.15 88888.00 2013-11-07 18:06:52.500 311 12623.58 276.62 54756.15 88888.00 2013-11-07 18:06:52.625 311 12623.62 276.65 54756.18 88888.00 2013-11-07 18:06:52.750 311 12623.67 276.62 54756.18 88888.00 2013-11-07 18:06:52.875 311 12623.65 276.68 54756.18 88888.00 2013-11-07 18:06:53.000 311 12623.67 276.65 54756.15 88888.00 2013-11-07 18:06:53.125 311 12623.67 276.62 54756.12 88888.00 2013-11-07 18:06:53.250 311 12623.55 276.57 54756.10 88888.00 2013-11-07 18:06:53.375 311 12623.45 276.57 54756.10 88888.00 2013-11-07 18:06:53.500 311 12623.48 276.60 54756.12 88888.00 2013-11-07 18:06:53.625 311 12623.58 276.62 54756.18 88888.00 2013-11-07 18:06:53.750 311 12623.58 276.60 54756.15 88888.00 2013-11-07 18:06:53.875 311 12623.55 276.60 54756.15 88888.00 2013-11-07 18:06:54.000 311 12623.60 276.60 54756.12 88888.00 2013-11-07 18:06:54.125 311 12623.62 276.60 54756.12 88888.00 2013-11-07 18:06:54.250 311 12623.52 276.57 54756.15 88888.00 2013-11-07 18:06:54.375 311 12623.45 276.57 54756.12 88888.00 2013-11-07 18:06:54.500 311 12623.45 276.60 54756.15 88888.00 2013-11-07 18:06:54.625 311 12623.52 276.57 54756.15 88888.00 2013-11-07 18:06:54.750 311 12623.55 276.57 54756.15 88888.00 2013-11-07 18:06:54.875 311 12623.48 276.57 54756.10 88888.00 2013-11-07 18:06:55.000 311 12623.45 276.55 54756.12 88888.00 2013-11-07 18:06:55.125 311 12623.50 276.57 54756.15 88888.00 2013-11-07 18:06:55.250 311 12623.48 276.57 54756.15 88888.00 2013-11-07 18:06:55.375 311 12623.55 276.62 54756.18 88888.00 2013-11-07 18:06:55.500 311 12623.62 276.60 54756.22 88888.00 2013-11-07 18:06:55.625 311 12623.58 276.57 54756.20 88888.00 2013-11-07 18:06:55.750 311 12623.52 276.55 54756.18 88888.00 2013-11-07 18:06:55.875 311 12623.48 276.60 54756.18 88888.00 2013-11-07 18:06:56.000 311 12623.45 276.60 54756.15 88888.00 2013-11-07 18:06:56.125 311 12623.40 276.57 54756.20 88888.00 2013-11-07 18:06:56.250 311 12623.40 276.57 54756.20 88888.00 2013-11-07 18:06:56.375 311 12623.45 276.57 54756.15 88888.00 2013-11-07 18:06:56.500 311 12623.45 276.60 54756.15 88888.00 2013-11-07 18:06:56.625 311 12623.50 276.57 54756.18 88888.00 2013-11-07 18:06:56.750 311 12623.52 276.55 54756.18 88888.00 2013-11-07 18:06:56.875 311 12623.52 276.52 54756.18 88888.00 2013-11-07 18:06:57.000 311 12623.48 276.52 54756.18 88888.00 2013-11-07 18:06:57.125 311 12623.50 276.55 54756.18 88888.00 2013-11-07 18:06:57.250 311 12623.48 276.55 54756.20 88888.00 2013-11-07 18:06:57.375 311 12623.55 276.55 54756.20 88888.00 2013-11-07 18:06:57.500 311 12623.55 276.55 54756.22 88888.00 2013-11-07 18:06:57.625 311 12623.52 276.50 54756.18 88888.00 2013-11-07 18:06:57.750 311 12623.55 276.52 54756.20 88888.00 2013-11-07 18:06:57.875 311 12623.60 276.52 54756.18 88888.00 2013-11-07 18:06:58.000 311 12623.60 276.55 54756.20 88888.00 2013-11-07 18:06:58.125 311 12623.62 276.57 54756.22 88888.00 2013-11-07 18:06:58.250 311 12623.55 276.55 54756.20 88888.00 2013-11-07 18:06:58.375 311 12623.58 276.55 54756.18 88888.00 2013-11-07 18:06:58.500 311 12623.60 276.55 54756.18 88888.00 2013-11-07 18:06:58.625 311 12623.58 276.55 54756.18 88888.00 2013-11-07 18:06:58.750 311 12623.55 276.55 54756.20 88888.00 2013-11-07 18:06:58.875 311 12623.58 276.55 54756.20 88888.00 2013-11-07 18:06:59.000 311 12623.60 276.55 54756.20 88888.00 2013-11-07 18:06:59.125 311 12623.60 276.55 54756.22 88888.00 2013-11-07 18:06:59.250 311 12623.58 276.52 54756.20 88888.00 2013-11-07 18:06:59.375 311 12623.58 276.52 54756.20 88888.00 2013-11-07 18:06:59.500 311 12623.52 276.52 54756.20 88888.00 2013-11-07 18:06:59.625 311 12623.52 276.50 54756.18 88888.00 2013-11-07 18:06:59.750 311 12623.55 276.50 54756.20 88888.00 2013-11-07 18:06:59.875 311 12623.52 276.55 54756.20 88888.00 2013-11-07 18:07:00.000 311 12623.50 276.52 54756.18 88888.00 2013-11-07 18:07:00.125 311 12623.50 276.52 54756.18 88888.00 2013-11-07 18:07:00.250 311 12623.48 276.50 54756.20 88888.00 2013-11-07 18:07:00.375 311 12623.50 276.52 54756.18 88888.00 2013-11-07 18:07:00.500 311 12623.48 276.55 54756.20 88888.00 2013-11-07 18:07:00.625 311 12623.45 276.50 54756.22 88888.00 2013-11-07 18:07:00.750 311 12623.45 276.55 54756.22 88888.00 2013-11-07 18:07:00.875 311 12623.48 276.52 54756.25 88888.00 2013-11-07 18:07:01.000 311 12623.45 276.52 54756.25 88888.00 2013-11-07 18:07:01.125 311 12623.40 276.48 54756.22 88888.00 2013-11-07 18:07:01.250 311 12623.40 276.50 54756.22 88888.00 2013-11-07 18:07:01.375 311 12623.45 276.55 54756.22 88888.00 2013-11-07 18:07:01.500 311 12623.48 276.57 54756.20 88888.00 2013-11-07 18:07:01.625 311 12623.42 276.52 54756.20 88888.00 2013-11-07 18:07:01.750 311 12623.42 276.55 54756.22 88888.00 2013-11-07 18:07:01.875 311 12623.50 276.55 54756.22 88888.00 2013-11-07 18:07:02.000 311 12623.55 276.52 54756.22 88888.00 2013-11-07 18:07:02.125 311 12623.48 276.55 54756.28 88888.00 2013-11-07 18:07:02.250 311 12623.35 276.55 54756.25 88888.00 2013-11-07 18:07:02.375 311 12623.35 276.55 54756.25 88888.00 2013-11-07 18:07:02.500 311 12623.40 276.52 54756.28 88888.00 2013-11-07 18:07:02.625 311 12623.40 276.50 54756.25 88888.00 2013-11-07 18:07:02.750 311 12623.42 276.50 54756.28 88888.00 2013-11-07 18:07:02.875 311 12623.48 276.52 54756.28 88888.00 2013-11-07 18:07:03.000 311 12623.42 276.55 54756.30 88888.00 2013-11-07 18:07:03.125 311 12623.40 276.57 54756.30 88888.00 2013-11-07 18:07:03.250 311 12623.33 276.52 54756.28 88888.00 2013-11-07 18:07:03.375 311 12623.35 276.50 54756.28 88888.00 2013-11-07 18:07:03.500 311 12623.35 276.52 54756.28 88888.00 2013-11-07 18:07:03.625 311 12623.35 276.50 54756.28 88888.00 2013-11-07 18:07:03.750 311 12623.33 276.50 54756.28 88888.00 2013-11-07 18:07:03.875 311 12623.38 276.52 54756.28 88888.00 2013-11-07 18:07:04.000 311 12623.40 276.52 54756.28 88888.00 2013-11-07 18:07:04.125 311 12623.38 276.55 54756.30 88888.00 2013-11-07 18:07:04.250 311 12623.35 276.50 54756.30 88888.00 2013-11-07 18:07:04.375 311 12623.40 276.55 54756.32 88888.00 2013-11-07 18:07:04.500 311 12623.42 276.55 54756.30 88888.00 2013-11-07 18:07:04.625 311 12623.40 276.55 54756.32 88888.00 2013-11-07 18:07:04.750 311 12623.38 276.55 54756.32 88888.00 2013-11-07 18:07:04.875 311 12623.38 276.50 54756.30 88888.00 2013-11-07 18:07:05.000 311 12623.40 276.48 54756.25 88888.00 2013-11-07 18:07:05.125 311 12623.38 276.50 54756.30 88888.00 2013-11-07 18:07:05.250 311 12623.33 276.50 54756.32 88888.00 2013-11-07 18:07:05.375 311 12623.35 276.55 54756.32 88888.00 2013-11-07 18:07:05.500 311 12623.38 276.55 54756.28 88888.00 2013-11-07 18:07:05.625 311 12623.38 276.52 54756.28 88888.00 2013-11-07 18:07:05.750 311 12623.35 276.55 54756.28 88888.00 2013-11-07 18:07:05.875 311 12623.30 276.55 54756.32 88888.00 2013-11-07 18:07:06.000 311 12623.38 276.57 54756.32 88888.00 2013-11-07 18:07:06.125 311 12623.38 276.55 54756.32 88888.00 2013-11-07 18:07:06.250 311 12623.33 276.52 54756.30 88888.00 2013-11-07 18:07:06.375 311 12623.35 276.50 54756.30 88888.00 2013-11-07 18:07:06.500 311 12623.35 276.48 54756.30 88888.00 2013-11-07 18:07:06.625 311 12623.35 276.50 54756.32 88888.00 2013-11-07 18:07:06.750 311 12623.33 276.52 54756.32 88888.00 2013-11-07 18:07:06.875 311 12623.35 276.55 54756.32 88888.00 2013-11-07 18:07:07.000 311 12623.38 276.55 54756.32 88888.00 2013-11-07 18:07:07.125 311 12623.35 276.55 54756.32 88888.00 2013-11-07 18:07:07.250 311 12623.38 276.55 54756.32 88888.00 2013-11-07 18:07:07.375 311 12623.40 276.52 54756.32 88888.00 2013-11-07 18:07:07.500 311 12623.40 276.55 54756.32 88888.00 2013-11-07 18:07:07.625 311 12623.35 276.52 54756.32 88888.00 2013-11-07 18:07:07.750 311 12623.35 276.55 54756.32 88888.00 2013-11-07 18:07:07.875 311 12623.30 276.57 54756.32 88888.00 2013-11-07 18:07:08.000 311 12623.30 276.57 54756.30 88888.00 2013-11-07 18:07:08.125 311 12623.33 276.60 54756.35 88888.00 2013-11-07 18:07:08.250 311 12623.27 276.57 54756.38 88888.00 2013-11-07 18:07:08.375 311 12623.25 276.57 54756.38 88888.00 2013-11-07 18:07:08.500 311 12623.27 276.60 54756.38 88888.00 2013-11-07 18:07:08.625 311 12623.33 276.55 54756.35 88888.00 2013-11-07 18:07:08.750 311 12623.38 276.55 54756.32 88888.00 2013-11-07 18:07:08.875 311 12623.35 276.57 54756.32 88888.00 2013-11-07 18:07:09.000 311 12623.30 276.60 54756.32 88888.00 2013-11-07 18:07:09.125 311 12623.33 276.57 54756.32 88888.00 2013-11-07 18:07:09.250 311 12623.25 276.52 54756.32 88888.00 2013-11-07 18:07:09.375 311 12623.23 276.55 54756.32 88888.00 2013-11-07 18:07:09.500 311 12623.23 276.55 54756.32 88888.00 2013-11-07 18:07:09.625 311 12623.30 276.55 54756.32 88888.00 2013-11-07 18:07:09.750 311 12623.30 276.55 54756.30 88888.00 2013-11-07 18:07:09.875 311 12623.30 276.57 54756.35 88888.00 2013-11-07 18:07:10.000 311 12623.27 276.57 54756.35 88888.00 2013-11-07 18:07:10.125 311 12623.20 276.60 54756.32 88888.00 2013-11-07 18:07:10.250 311 12623.17 276.55 54756.30 88888.00 2013-11-07 18:07:10.375 311 12623.20 276.60 54756.30 88888.00 2013-11-07 18:07:10.500 311 12623.23 276.57 54756.32 88888.00 2013-11-07 18:07:10.625 311 12623.23 276.57 54756.35 88888.00 2013-11-07 18:07:10.750 311 12623.25 276.60 54756.35 88888.00 2013-11-07 18:07:10.875 311 12623.23 276.62 54756.35 88888.00 2013-11-07 18:07:11.000 311 12623.25 276.62 54756.35 88888.00 2013-11-07 18:07:11.125 311 12623.27 276.62 54756.35 88888.00 2013-11-07 18:07:11.250 311 12623.27 276.62 54756.38 88888.00 2013-11-07 18:07:11.375 311 12623.27 276.60 54756.35 88888.00 2013-11-07 18:07:11.500 311 12623.25 276.62 54756.35 88888.00 2013-11-07 18:07:11.625 311 12623.23 276.65 54756.35 88888.00 2013-11-07 18:07:11.750 311 12623.20 276.65 54756.35 88888.00 2013-11-07 18:07:11.875 311 12623.17 276.60 54756.35 88888.00 2013-11-07 18:07:12.000 311 12623.25 276.60 54756.32 88888.00 2013-11-07 18:07:12.125 311 12623.33 276.62 54756.35 88888.00 2013-11-07 18:07:12.250 311 12623.30 276.62 54756.35 88888.00 2013-11-07 18:07:12.375 311 12623.25 276.62 54756.32 88888.00 2013-11-07 18:07:12.500 311 12623.25 276.62 54756.35 88888.00 2013-11-07 18:07:12.625 311 12623.25 276.62 54756.35 88888.00 2013-11-07 18:07:12.750 311 12623.25 276.62 54756.38 88888.00 2013-11-07 18:07:12.875 311 12623.25 276.57 54756.35 88888.00 2013-11-07 18:07:13.000 311 12623.23 276.57 54756.32 88888.00 2013-11-07 18:07:13.125 311 12623.20 276.62 54756.38 88888.00 2013-11-07 18:07:13.250 311 12623.12 276.62 54756.32 88888.00 2013-11-07 18:07:13.375 311 12623.17 276.65 54756.32 88888.00 2013-11-07 18:07:13.500 311 12623.23 276.68 54756.35 88888.00 2013-11-07 18:07:13.625 311 12623.23 276.73 54756.40 88888.00 2013-11-07 18:07:13.750 311 12623.17 276.70 54756.40 88888.00 2013-11-07 18:07:13.875 311 12623.15 276.70 54756.35 88888.00 2013-11-07 18:07:14.000 311 12623.12 276.70 54756.35 88888.00 2013-11-07 18:07:14.125 311 12623.15 276.70 54756.38 88888.00 2013-11-07 18:07:14.250 311 12623.15 276.68 54756.35 88888.00 2013-11-07 18:07:14.375 311 12623.17 276.70 54756.35 88888.00 2013-11-07 18:07:14.500 311 12623.17 276.68 54756.35 88888.00 2013-11-07 18:07:14.625 311 12623.17 276.68 54756.35 88888.00 2013-11-07 18:07:14.750 311 12623.17 276.70 54756.32 88888.00 2013-11-07 18:07:14.875 311 12623.23 276.70 54756.32 88888.00 2013-11-07 18:07:15.000 311 12623.20 276.68 54756.30 88888.00 2013-11-07 18:07:15.125 311 12623.20 276.70 54756.35 88888.00 2013-11-07 18:07:15.250 311 12623.20 276.70 54756.40 88888.00 2013-11-07 18:07:15.375 311 12623.23 276.73 54756.38 88888.00 2013-11-07 18:07:15.500 311 12623.20 276.73 54756.38 88888.00 2013-11-07 18:07:15.625 311 12623.17 276.73 54756.35 88888.00 2013-11-07 18:07:15.750 311 12623.15 276.70 54756.35 88888.00 2013-11-07 18:07:15.875 311 12623.15 276.70 54756.35 88888.00 2013-11-07 18:07:16.000 311 12623.15 276.75 54756.35 88888.00 2013-11-07 18:07:16.125 311 12623.15 276.75 54756.35 88888.00 2013-11-07 18:07:16.250 311 12623.12 276.73 54756.38 88888.00 2013-11-07 18:07:16.375 311 12623.17 276.75 54756.35 88888.00 2013-11-07 18:07:16.500 311 12623.15 276.77 54756.40 88888.00 2013-11-07 18:07:16.625 311 12623.10 276.77 54756.38 88888.00 2013-11-07 18:07:16.750 311 12623.10 276.80 54756.32 88888.00 2013-11-07 18:07:16.875 311 12623.12 276.80 54756.35 88888.00 2013-11-07 18:07:17.000 311 12623.12 276.80 54756.35 88888.00 2013-11-07 18:07:17.125 311 12623.10 276.80 54756.35 88888.00 2013-11-07 18:07:17.250 311 12623.05 276.80 54756.38 88888.00 2013-11-07 18:07:17.375 311 12623.12 276.80 54756.35 88888.00 2013-11-07 18:07:17.500 311 12623.17 276.82 54756.38 88888.00 2013-11-07 18:07:17.625 311 12623.12 276.82 54756.38 88888.00 2013-11-07 18:07:17.750 311 12623.08 276.82 54756.35 88888.00 2013-11-07 18:07:17.875 311 12623.10 276.85 54756.40 88888.00 2013-11-07 18:07:18.000 311 12623.10 276.88 54756.43 88888.00 2013-11-07 18:07:18.125 311 12623.12 276.88 54756.43 88888.00 2013-11-07 18:07:18.250 311 12623.10 276.85 54756.40 88888.00 2013-11-07 18:07:18.375 311 12623.10 276.85 54756.40 88888.00 2013-11-07 18:07:18.500 311 12623.08 276.85 54756.40 88888.00 2013-11-07 18:07:18.625 311 12623.05 276.85 54756.40 88888.00 2013-11-07 18:07:18.750 311 12622.98 276.85 54756.35 88888.00 2013-11-07 18:07:18.875 311 12623.02 276.88 54756.38 88888.00 2013-11-07 18:07:19.000 311 12623.05 276.88 54756.40 88888.00 2013-11-07 18:07:19.125 311 12623.00 276.93 54756.40 88888.00 2013-11-07 18:07:19.250 311 12622.90 276.90 54756.40 88888.00 2013-11-07 18:07:19.375 311 12622.92 276.90 54756.40 88888.00 2013-11-07 18:07:19.500 311 12622.92 276.93 54756.40 88888.00 2013-11-07 18:07:19.625 311 12622.98 276.95 54756.38 88888.00 2013-11-07 18:07:19.750 311 12622.98 276.93 54756.35 88888.00 2013-11-07 18:07:19.875 311 12623.02 276.93 54756.40 88888.00 2013-11-07 18:07:20.000 311 12623.02 276.93 54756.35 88888.00 2013-11-07 18:07:20.125 311 12622.95 276.93 54756.38 88888.00 2013-11-07 18:07:20.250 311 12622.95 276.93 54756.38 88888.00 2013-11-07 18:07:20.375 311 12623.00 276.95 54756.38 88888.00 2013-11-07 18:07:20.500 311 12623.00 276.95 54756.38 88888.00 2013-11-07 18:07:20.625 311 12623.02 276.95 54756.40 88888.00 2013-11-07 18:07:20.750 311 12622.98 276.95 54756.38 88888.00 2013-11-07 18:07:20.875 311 12623.02 276.95 54756.38 88888.00 2013-11-07 18:07:21.000 311 12623.08 276.95 54756.35 88888.00 2013-11-07 18:07:21.125 311 12623.05 276.98 54756.40 88888.00 2013-11-07 18:07:21.250 311 12622.92 277.00 54756.38 88888.00 2013-11-07 18:07:21.375 311 12622.98 277.00 54756.40 88888.00 2013-11-07 18:07:21.500 311 12622.98 277.02 54756.38 88888.00 2013-11-07 18:07:21.625 311 12622.92 277.02 54756.40 88888.00 2013-11-07 18:07:21.750 311 12622.92 277.02 54756.40 88888.00 2013-11-07 18:07:21.875 311 12622.92 277.02 54756.40 88888.00 2013-11-07 18:07:22.000 311 12622.92 277.05 54756.40 88888.00 2013-11-07 18:07:22.125 311 12623.00 277.07 54756.43 88888.00 2013-11-07 18:07:22.250 311 12623.00 277.07 54756.40 88888.00 2013-11-07 18:07:22.375 311 12623.00 277.07 54756.38 88888.00 2013-11-07 18:07:22.500 311 12622.92 277.07 54756.38 88888.00 2013-11-07 18:07:22.625 311 12622.92 277.10 54756.38 88888.00 2013-11-07 18:07:22.750 311 12622.98 277.10 54756.43 88888.00 2013-11-07 18:07:22.875 311 12622.98 277.10 54756.40 88888.00 2013-11-07 18:07:23.000 311 12622.95 277.07 54756.38 88888.00 2013-11-07 18:07:23.125 311 12622.92 277.07 54756.38 88888.00 2013-11-07 18:07:23.250 311 12622.83 277.07 54756.38 88888.00 2013-11-07 18:07:23.375 311 12622.83 277.12 54756.40 88888.00 2013-11-07 18:07:23.500 311 12622.88 277.15 54756.38 88888.00 2013-11-07 18:07:23.625 311 12622.92 277.15 54756.38 88888.00 2013-11-07 18:07:23.750 311 12622.92 277.15 54756.35 88888.00 2013-11-07 18:07:23.875 311 12622.88 277.18 54756.35 88888.00 2013-11-07 18:07:24.000 311 12622.83 277.15 54756.40 88888.00 2013-11-07 18:07:24.125 311 12622.88 277.15 54756.40 88888.00 2013-11-07 18:07:24.250 311 12622.85 277.18 54756.40 88888.00 2013-11-07 18:07:24.375 311 12622.88 277.18 54756.38 88888.00 2013-11-07 18:07:24.500 311 12622.80 277.20 54756.35 88888.00 2013-11-07 18:07:24.625 311 12622.77 277.25 54756.35 88888.00 2013-11-07 18:07:24.750 311 12622.80 277.25 54756.38 88888.00 2013-11-07 18:07:24.875 311 12622.88 277.25 54756.38 88888.00 2013-11-07 18:07:25.000 311 12622.88 277.25 54756.38 88888.00 2013-11-07 18:07:25.125 311 12622.88 277.25 54756.40 88888.00 2013-11-07 18:07:25.250 311 12622.85 277.25 54756.38 88888.00 2013-11-07 18:07:25.375 311 12622.90 277.25 54756.38 88888.00 2013-11-07 18:07:25.500 311 12622.88 277.30 54756.32 88888.00 2013-11-07 18:07:25.625 311 12622.85 277.30 54756.35 88888.00 2013-11-07 18:07:25.750 311 12622.85 277.32 54756.35 88888.00 2013-11-07 18:07:25.875 311 12622.90 277.32 54756.35 88888.00 2013-11-07 18:07:26.000 311 12622.85 277.32 54756.30 88888.00 2013-11-07 18:07:26.125 311 12622.80 277.32 54756.32 88888.00 2013-11-07 18:07:26.250 311 12622.77 277.30 54756.35 88888.00 2013-11-07 18:07:26.375 311 12622.77 277.35 54756.30 88888.00 2013-11-07 18:07:26.500 311 12622.83 277.38 54756.30 88888.00 2013-11-07 18:07:26.625 311 12622.85 277.35 54756.28 88888.00 2013-11-07 18:07:26.750 311 12622.88 277.38 54756.28 88888.00 2013-11-07 18:07:26.875 311 12622.85 277.40 54756.32 88888.00 2013-11-07 18:07:27.000 311 12622.83 277.38 54756.35 88888.00 2013-11-07 18:07:27.125 311 12622.75 277.38 54756.30 88888.00 2013-11-07 18:07:27.250 311 12622.75 277.38 54756.32 88888.00 2013-11-07 18:07:27.375 311 12622.85 277.35 54756.32 88888.00 2013-11-07 18:07:27.500 311 12622.85 277.38 54756.32 88888.00 2013-11-07 18:07:27.625 311 12622.85 277.38 54756.28 88888.00 2013-11-07 18:07:27.750 311 12622.85 277.40 54756.28 88888.00 2013-11-07 18:07:27.875 311 12622.88 277.45 54756.30 88888.00 2013-11-07 18:07:28.000 311 12622.90 277.48 54756.30 88888.00 2013-11-07 18:07:28.125 311 12622.88 277.48 54756.32 88888.00 2013-11-07 18:07:28.250 311 12622.83 277.48 54756.32 88888.00 2013-11-07 18:07:28.375 311 12622.85 277.45 54756.30 88888.00 2013-11-07 18:07:28.500 311 12622.88 277.43 54756.30 88888.00 2013-11-07 18:07:28.625 311 12622.88 277.45 54756.30 88888.00 2013-11-07 18:07:28.750 311 12622.90 277.48 54756.32 88888.00 2013-11-07 18:07:28.875 311 12622.92 277.50 54756.32 88888.00 2013-11-07 18:07:29.000 311 12622.85 277.50 54756.32 88888.00 2013-11-07 18:07:29.125 311 12622.83 277.48 54756.35 88888.00 2013-11-07 18:07:29.250 311 12622.83 277.48 54756.30 88888.00 2013-11-07 18:07:29.375 311 12622.88 277.50 54756.28 88888.00 2013-11-07 18:07:29.500 311 12622.92 277.50 54756.30 88888.00 2013-11-07 18:07:29.625 311 12622.95 277.52 54756.32 88888.00 2013-11-07 18:07:29.750 311 12622.90 277.52 54756.32 88888.00 2013-11-07 18:07:29.875 311 12622.88 277.52 54756.32 88888.00 2013-11-07 18:07:30.000 311 12622.92 277.55 54756.30 88888.00 2013-11-07 18:07:30.125 311 12622.95 277.55 54756.32 88888.00 2013-11-07 18:07:30.250 311 12622.88 277.55 54756.32 88888.00 2013-11-07 18:07:30.375 311 12622.90 277.57 54756.30 88888.00 2013-11-07 18:07:30.500 311 12622.92 277.57 54756.28 88888.00 2013-11-07 18:07:30.625 311 12622.95 277.57 54756.28 88888.00 2013-11-07 18:07:30.750 311 12622.98 277.60 54756.28 88888.00 2013-11-07 18:07:30.875 311 12623.00 277.57 54756.30 88888.00 2013-11-07 18:07:31.000 311 12622.95 277.57 54756.28 88888.00 2013-11-07 18:07:31.125 311 12622.95 277.57 54756.28 88888.00 2013-11-07 18:07:31.250 311 12622.92 277.57 54756.28 88888.00 2013-11-07 18:07:31.375 311 12622.98 277.60 54756.20 88888.00 2013-11-07 18:07:31.500 311 12622.95 277.62 54756.22 88888.00 2013-11-07 18:07:31.625 311 12623.00 277.62 54756.25 88888.00 2013-11-07 18:07:31.750 311 12622.92 277.62 54756.25 88888.00 2013-11-07 18:07:31.875 311 12622.92 277.65 54756.25 88888.00 2013-11-07 18:07:32.000 311 12623.00 277.65 54756.25 88888.00 2013-11-07 18:07:32.125 311 12622.92 277.62 54756.25 88888.00 2013-11-07 18:07:32.250 311 12622.90 277.62 54756.25 88888.00 2013-11-07 18:07:32.375 311 12623.00 277.65 54756.28 88888.00 2013-11-07 18:07:32.500 311 12623.08 277.65 54756.30 88888.00 2013-11-07 18:07:32.625 311 12623.10 277.60 54756.28 88888.00 2013-11-07 18:07:32.750 311 12623.12 277.62 54756.28 88888.00 2013-11-07 18:07:32.875 311 12623.12 277.62 54756.28 88888.00 2013-11-07 18:07:33.000 311 12623.12 277.65 54756.30 88888.00 2013-11-07 18:07:33.125 311 12623.15 277.65 54756.30 88888.00 2013-11-07 18:07:33.250 311 12623.08 277.62 54756.30 88888.00 2013-11-07 18:07:33.375 311 12623.10 277.65 54756.28 88888.00 2013-11-07 18:07:33.500 311 12623.12 277.65 54756.28 88888.00 2013-11-07 18:07:33.625 311 12623.12 277.65 54756.28 88888.00 2013-11-07 18:07:33.750 311 12623.10 277.65 54756.25 88888.00 2013-11-07 18:07:33.875 311 12623.10 277.68 54756.25 88888.00 2013-11-07 18:07:34.000 311 12623.15 277.65 54756.22 88888.00 2013-11-07 18:07:34.125 311 12623.20 277.65 54756.25 88888.00 2013-11-07 18:07:34.250 311 12623.17 277.65 54756.22 88888.00 2013-11-07 18:07:34.375 311 12623.12 277.62 54756.20 88888.00 2013-11-07 18:07:34.500 311 12623.15 277.62 54756.22 88888.00 2013-11-07 18:07:34.625 311 12623.15 277.65 54756.22 88888.00 2013-11-07 18:07:34.750 311 12623.15 277.65 54756.25 88888.00 2013-11-07 18:07:34.875 311 12623.17 277.62 54756.22 88888.00 2013-11-07 18:07:35.000 311 12623.17 277.65 54756.22 88888.00 2013-11-07 18:07:35.125 311 12623.12 277.65 54756.20 88888.00 2013-11-07 18:07:35.250 311 12623.05 277.65 54756.20 88888.00 2013-11-07 18:07:35.375 311 12623.12 277.62 54756.20 88888.00 2013-11-07 18:07:35.500 311 12623.15 277.62 54756.18 88888.00 2013-11-07 18:07:35.625 311 12623.20 277.65 54756.20 88888.00 2013-11-07 18:07:35.750 311 12623.25 277.65 54756.22 88888.00 2013-11-07 18:07:35.875 311 12623.20 277.62 54756.22 88888.00 2013-11-07 18:07:36.000 311 12623.20 277.65 54756.22 88888.00 2013-11-07 18:07:36.125 311 12623.23 277.65 54756.22 88888.00 2013-11-07 18:07:36.250 311 12623.20 277.60 54756.22 88888.00 2013-11-07 18:07:36.375 311 12623.20 277.62 54756.20 88888.00 2013-11-07 18:07:36.500 311 12623.15 277.62 54756.18 88888.00 2013-11-07 18:07:36.625 311 12623.12 277.65 54756.20 88888.00 2013-11-07 18:07:36.750 311 12623.17 277.62 54756.22 88888.00 2013-11-07 18:07:36.875 311 12623.15 277.62 54756.22 88888.00 2013-11-07 18:07:37.000 311 12623.17 277.62 54756.20 88888.00 2013-11-07 18:07:37.125 311 12623.20 277.62 54756.18 88888.00 2013-11-07 18:07:37.250 311 12623.15 277.62 54756.20 88888.00 2013-11-07 18:07:37.375 311 12623.20 277.62 54756.20 88888.00 2013-11-07 18:07:37.500 311 12623.17 277.62 54756.20 88888.00 2013-11-07 18:07:37.625 311 12623.17 277.57 54756.20 88888.00 2013-11-07 18:07:37.750 311 12623.20 277.62 54756.20 88888.00 2013-11-07 18:07:37.875 311 12623.23 277.62 54756.18 88888.00 2013-11-07 18:07:38.000 311 12623.17 277.60 54756.15 88888.00 2013-11-07 18:07:38.125 311 12623.12 277.60 54756.18 88888.00 2013-11-07 18:07:38.250 311 12623.17 277.60 54756.18 88888.00 2013-11-07 18:07:38.375 311 12623.17 277.60 54756.18 88888.00 2013-11-07 18:07:38.500 311 12623.12 277.57 54756.15 88888.00 2013-11-07 18:07:38.625 311 12623.15 277.57 54756.12 88888.00 2013-11-07 18:07:38.750 311 12623.15 277.60 54756.15 88888.00 2013-11-07 18:07:38.875 311 12623.17 277.60 54756.15 88888.00 2013-11-07 18:07:39.000 311 12623.20 277.60 54756.15 88888.00 2013-11-07 18:07:39.125 311 12623.20 277.57 54756.15 88888.00 2013-11-07 18:07:39.250 311 12623.20 277.55 54756.12 88888.00 2013-11-07 18:07:39.375 311 12623.23 277.55 54756.12 88888.00 2013-11-07 18:07:39.500 311 12623.23 277.52 54756.12 88888.00 2013-11-07 18:07:39.625 311 12623.20 277.52 54756.15 88888.00 2013-11-07 18:07:39.750 311 12623.20 277.52 54756.15 88888.00 2013-11-07 18:07:39.875 311 12623.20 277.52 54756.15 88888.00 2013-11-07 18:07:40.000 311 12623.23 277.52 54756.12 88888.00 2013-11-07 18:07:40.125 311 12623.23 277.50 54756.18 88888.00 2013-11-07 18:07:40.250 311 12623.17 277.50 54756.15 88888.00 2013-11-07 18:07:40.375 311 12623.23 277.52 54756.12 88888.00 2013-11-07 18:07:40.500 311 12623.35 277.52 54756.15 88888.00 2013-11-07 18:07:40.625 311 12623.35 277.50 54756.15 88888.00 2013-11-07 18:07:40.750 311 12623.27 277.48 54756.15 88888.00 2013-11-07 18:07:40.875 311 12623.23 277.48 54756.15 88888.00 2013-11-07 18:07:41.000 311 12623.20 277.48 54756.12 88888.00 2013-11-07 18:07:41.125 311 12623.12 277.50 54756.15 88888.00 2013-11-07 18:07:41.250 311 12623.10 277.45 54756.18 88888.00 2013-11-07 18:07:41.375 311 12623.15 277.48 54756.15 88888.00 2013-11-07 18:07:41.500 311 12623.15 277.45 54756.15 88888.00 2013-11-07 18:07:41.625 311 12623.12 277.45 54756.15 88888.00 2013-11-07 18:07:41.750 311 12623.15 277.48 54756.15 88888.00 2013-11-07 18:07:41.875 311 12623.20 277.50 54756.15 88888.00 2013-11-07 18:07:42.000 311 12623.25 277.45 54756.12 88888.00 2013-11-07 18:07:42.125 311 12623.25 277.45 54756.15 88888.00 2013-11-07 18:07:42.250 311 12623.23 277.40 54756.15 88888.00 2013-11-07 18:07:42.375 311 12623.23 277.40 54756.15 88888.00 2013-11-07 18:07:42.500 311 12623.23 277.38 54756.18 88888.00 2013-11-07 18:07:42.625 311 12623.30 277.38 54756.18 88888.00 2013-11-07 18:07:42.750 311 12623.25 277.38 54756.15 88888.00 2013-11-07 18:07:42.875 311 12623.23 277.38 54756.15 88888.00 2013-11-07 18:07:43.000 311 12623.27 277.35 54756.15 88888.00 2013-11-07 18:07:43.125 311 12623.25 277.32 54756.15 88888.00 2013-11-07 18:07:43.250 311 12623.23 277.30 54756.12 88888.00 2013-11-07 18:07:43.375 311 12623.25 277.32 54756.15 88888.00 2013-11-07 18:07:43.500 311 12623.27 277.35 54756.18 88888.00 2013-11-07 18:07:43.625 311 12623.27 277.32 54756.15 88888.00 2013-11-07 18:07:43.750 311 12623.25 277.30 54756.12 88888.00 2013-11-07 18:07:43.875 311 12623.27 277.30 54756.12 88888.00 2013-11-07 18:07:44.000 311 12623.35 277.27 54756.10 88888.00 2013-11-07 18:07:44.125 311 12623.35 277.27 54756.12 88888.00 2013-11-07 18:07:44.250 311 12623.27 277.27 54756.15 88888.00 2013-11-07 18:07:44.375 311 12623.33 277.25 54756.12 88888.00 2013-11-07 18:07:44.500 311 12623.35 277.25 54756.15 88888.00 2013-11-07 18:07:44.625 311 12623.30 277.25 54756.15 88888.00 2013-11-07 18:07:44.750 311 12623.27 277.25 54756.15 88888.00 2013-11-07 18:07:44.875 311 12623.30 277.25 54756.15 88888.00 2013-11-07 18:07:45.000 311 12623.33 277.25 54756.12 88888.00 2013-11-07 18:07:45.125 311 12623.27 277.20 54756.12 88888.00 2013-11-07 18:07:45.250 311 12623.20 277.18 54756.12 88888.00 2013-11-07 18:07:45.375 311 12623.27 277.20 54756.15 88888.00 2013-11-07 18:07:45.500 311 12623.25 277.18 54756.12 88888.00 2013-11-07 18:07:45.625 311 12623.25 277.18 54756.12 88888.00 2013-11-07 18:07:45.750 311 12623.30 277.20 54756.15 88888.00 2013-11-07 18:07:45.875 311 12623.33 277.18 54756.12 88888.00 2013-11-07 18:07:46.000 311 12623.30 277.18 54756.10 88888.00 2013-11-07 18:07:46.125 311 12623.27 277.15 54756.12 88888.00 2013-11-07 18:07:46.250 311 12623.30 277.15 54756.15 88888.00 2013-11-07 18:07:46.375 311 12623.35 277.15 54756.15 88888.00 2013-11-07 18:07:46.500 311 12623.38 277.12 54756.15 88888.00 2013-11-07 18:07:46.625 311 12623.35 277.10 54756.18 88888.00 2013-11-07 18:07:46.750 311 12623.33 277.10 54756.18 88888.00 2013-11-07 18:07:46.875 311 12623.33 277.07 54756.15 88888.00 2013-11-07 18:07:47.000 311 12623.33 277.07 54756.15 88888.00 2013-11-07 18:07:47.125 311 12623.27 277.07 54756.15 88888.00 2013-11-07 18:07:47.250 311 12623.23 277.02 54756.12 88888.00 2013-11-07 18:07:47.375 311 12623.25 277.02 54756.12 88888.00 2013-11-07 18:07:47.500 311 12623.27 277.02 54756.15 88888.00 2013-11-07 18:07:47.625 311 12623.25 277.02 54756.20 88888.00 2013-11-07 18:07:47.750 311 12623.30 277.05 54756.18 88888.00 2013-11-07 18:07:47.875 311 12623.30 277.02 54756.18 88888.00 2013-11-07 18:07:48.000 311 12623.30 277.00 54756.15 88888.00 2013-11-07 18:07:48.125 311 12623.30 277.00 54756.15 88888.00 2013-11-07 18:07:48.250 311 12623.25 277.00 54756.18 88888.00 2013-11-07 18:07:48.375 311 12623.23 277.00 54756.15 88888.00 2013-11-07 18:07:48.500 311 12623.23 276.98 54756.20 88888.00 2013-11-07 18:07:48.625 311 12623.27 276.95 54756.20 88888.00 2013-11-07 18:07:48.750 311 12623.27 276.98 54756.20 88888.00 2013-11-07 18:07:48.875 311 12623.33 276.98 54756.20 88888.00 2013-11-07 18:07:49.000 311 12623.33 276.98 54756.18 88888.00 2013-11-07 18:07:49.125 311 12623.38 276.93 54756.15 88888.00 2013-11-07 18:07:49.250 311 12623.30 276.93 54756.20 88888.00 2013-11-07 18:07:49.375 311 12623.33 276.93 54756.18 88888.00 2013-11-07 18:07:49.500 311 12623.30 276.90 54756.18 88888.00 2013-11-07 18:07:49.625 311 12623.27 276.90 54756.20 88888.00 2013-11-07 18:07:49.750 311 12623.27 276.90 54756.18 88888.00 2013-11-07 18:07:49.875 311 12623.33 276.88 54756.20 88888.00 2013-11-07 18:07:50.000 311 12623.33 276.90 54756.18 88888.00 2013-11-07 18:07:50.125 311 12623.33 276.88 54756.18 88888.00 2013-11-07 18:07:50.250 311 12623.30 276.80 54756.20 88888.00 2013-11-07 18:07:50.375 311 12623.33 276.80 54756.20 88888.00 2013-11-07 18:07:50.500 311 12623.33 276.80 54756.18 88888.00 2013-11-07 18:07:50.625 311 12623.27 276.82 54756.15 88888.00 2013-11-07 18:07:50.750 311 12623.33 276.80 54756.18 88888.00 2013-11-07 18:07:50.875 311 12623.33 276.80 54756.18 88888.00 2013-11-07 18:07:51.000 311 12623.33 276.80 54756.18 88888.00 2013-11-07 18:07:51.125 311 12623.35 276.82 54756.18 88888.00 2013-11-07 18:07:51.250 311 12623.30 276.77 54756.18 88888.00 2013-11-07 18:07:51.375 311 12623.33 276.77 54756.18 88888.00 2013-11-07 18:07:51.500 311 12623.30 276.73 54756.18 88888.00 2013-11-07 18:07:51.625 311 12623.25 276.70 54756.15 88888.00 2013-11-07 18:07:51.750 311 12623.30 276.75 54756.18 88888.00 2013-11-07 18:07:51.875 311 12623.35 276.75 54756.18 88888.00 2013-11-07 18:07:52.000 311 12623.35 276.73 54756.18 88888.00 2013-11-07 18:07:52.125 311 12623.33 276.73 54756.20 88888.00 2013-11-07 18:07:52.250 311 12623.33 276.70 54756.22 88888.00 2013-11-07 18:07:52.375 311 12623.33 276.73 54756.22 88888.00 2013-11-07 18:07:52.500 311 12623.33 276.70 54756.22 88888.00 2013-11-07 18:07:52.625 311 12623.33 276.68 54756.20 88888.00 2013-11-07 18:07:52.750 311 12623.33 276.68 54756.20 88888.00 2013-11-07 18:07:52.875 311 12623.33 276.68 54756.18 88888.00 2013-11-07 18:07:53.000 311 12623.30 276.65 54756.18 88888.00 2013-11-07 18:07:53.125 311 12623.33 276.62 54756.18 88888.00 2013-11-07 18:07:53.250 311 12623.30 276.62 54756.18 88888.00 2013-11-07 18:07:53.375 311 12623.33 276.68 54756.18 88888.00 2013-11-07 18:07:53.500 311 12623.30 276.68 54756.18 88888.00 2013-11-07 18:07:53.625 311 12623.30 276.60 54756.18 88888.00 2013-11-07 18:07:53.750 311 12623.33 276.60 54756.22 88888.00 2013-11-07 18:07:53.875 311 12623.33 276.62 54756.20 88888.00 2013-11-07 18:07:54.000 311 12623.30 276.62 54756.18 88888.00 2013-11-07 18:07:54.125 311 12623.27 276.57 54756.22 88888.00 2013-11-07 18:07:54.250 311 12623.30 276.55 54756.20 88888.00 2013-11-07 18:07:54.375 311 12623.27 276.52 54756.20 88888.00 2013-11-07 18:07:54.500 311 12623.30 276.52 54756.18 88888.00 2013-11-07 18:07:54.625 311 12623.25 276.55 54756.18 88888.00 2013-11-07 18:07:54.750 311 12623.30 276.55 54756.18 88888.00 2013-11-07 18:07:54.875 311 12623.33 276.55 54756.18 88888.00 2013-11-07 18:07:55.000 311 12623.38 276.52 54756.15 88888.00 2013-11-07 18:07:55.125 311 12623.35 276.52 54756.20 88888.00 2013-11-07 18:07:55.250 311 12623.27 276.50 54756.22 88888.00 2013-11-07 18:07:55.375 311 12623.27 276.50 54756.18 88888.00 2013-11-07 18:07:55.500 311 12623.35 276.48 54756.18 88888.00 2013-11-07 18:07:55.625 311 12623.40 276.48 54756.20 88888.00 2013-11-07 18:07:55.750 311 12623.38 276.48 54756.22 88888.00 2013-11-07 18:07:55.875 311 12623.30 276.48 54756.22 88888.00 2013-11-07 18:07:56.000 311 12623.27 276.45 54756.18 88888.00 2013-11-07 18:07:56.125 311 12623.30 276.45 54756.18 88888.00 2013-11-07 18:07:56.250 311 12623.33 276.43 54756.22 88888.00 2013-11-07 18:07:56.375 311 12623.38 276.43 54756.20 88888.00 2013-11-07 18:07:56.500 311 12623.35 276.43 54756.20 88888.00 2013-11-07 18:07:56.625 311 12623.30 276.43 54756.18 88888.00 2013-11-07 18:07:56.750 311 12623.38 276.40 54756.20 88888.00 2013-11-07 18:07:56.875 311 12623.40 276.38 54756.20 88888.00 2013-11-07 18:07:57.000 311 12623.42 276.38 54756.20 88888.00 2013-11-07 18:07:57.125 311 12623.45 276.38 54756.22 88888.00 2013-11-07 18:07:57.250 311 12623.35 276.35 54756.22 88888.00 2013-11-07 18:07:57.375 311 12623.30 276.32 54756.22 88888.00 2013-11-07 18:07:57.500 311 12623.30 276.32 54756.22 88888.00 2013-11-07 18:07:57.625 311 12623.33 276.32 54756.25 88888.00 2013-11-07 18:07:57.750 311 12623.35 276.32 54756.25 88888.00 2013-11-07 18:07:57.875 311 12623.33 276.32 54756.20 88888.00 2013-11-07 18:07:58.000 311 12623.35 276.32 54756.20 88888.00 2013-11-07 18:07:58.125 311 12623.38 276.30 54756.22 88888.00 2013-11-07 18:07:58.250 311 12623.35 276.30 54756.25 88888.00 2013-11-07 18:07:58.375 311 12623.38 276.30 54756.22 88888.00 2013-11-07 18:07:58.500 311 12623.38 276.27 54756.22 88888.00 2013-11-07 18:07:58.625 311 12623.40 276.27 54756.20 88888.00 2013-11-07 18:07:58.750 311 12623.38 276.30 54756.20 88888.00 2013-11-07 18:07:58.875 311 12623.33 276.27 54756.20 88888.00 2013-11-07 18:07:59.000 311 12623.38 276.25 54756.22 88888.00 2013-11-07 18:07:59.125 311 12623.50 276.23 54756.25 88888.00 2013-11-07 18:07:59.250 311 12623.45 276.23 54756.25 88888.00 2013-11-07 18:07:59.375 311 12623.45 276.23 54756.25 88888.00 2013-11-07 18:07:59.500 311 12623.48 276.20 54756.22 88888.00 2013-11-07 18:07:59.625 311 12623.45 276.23 54756.22 88888.00 2013-11-07 18:07:59.750 311 12623.40 276.20 54756.22 88888.00 2013-11-07 18:07:59.875 311 12623.38 276.18 54756.22 88888.00 2013-11-07 18:08:00.000 311 12623.42 276.15 54756.22 88888.00 2013-11-07 18:08:00.125 311 12623.45 276.12 54756.25 88888.00 2013-11-07 18:08:00.250 311 12623.38 276.12 54756.25 88888.00 2013-11-07 18:08:00.375 311 12623.38 276.15 54756.25 88888.00 2013-11-07 18:08:00.500 311 12623.45 276.15 54756.25 88888.00 2013-11-07 18:08:00.625 311 12623.48 276.18 54756.25 88888.00 2013-11-07 18:08:00.750 311 12623.45 276.10 54756.22 88888.00 2013-11-07 18:08:00.875 311 12623.45 276.10 54756.25 88888.00 2013-11-07 18:08:01.000 311 12623.50 276.10 54756.28 88888.00 2013-11-07 18:08:01.125 311 12623.52 276.10 54756.25 88888.00 2013-11-07 18:08:01.250 311 12623.45 276.07 54756.25 88888.00 2013-11-07 18:08:01.375 311 12623.42 276.07 54756.25 88888.00 2013-11-07 18:08:01.500 311 12623.50 276.07 54756.28 88888.00 2013-11-07 18:08:01.625 311 12623.58 276.05 54756.25 88888.00 2013-11-07 18:08:01.750 311 12623.55 276.07 54756.25 88888.00 2013-11-07 18:08:01.875 311 12623.60 276.07 54756.28 88888.00 2013-11-07 18:08:02.000 311 12623.52 276.02 54756.25 88888.00 2013-11-07 18:08:02.125 311 12623.50 276.00 54756.25 88888.00 2013-11-07 18:08:02.250 311 12623.50 276.00 54756.28 88888.00 2013-11-07 18:08:02.375 311 12623.58 276.00 54756.28 88888.00 2013-11-07 18:08:02.500 311 12623.62 276.02 54756.25 88888.00 2013-11-07 18:08:02.625 311 12623.62 276.00 54756.25 88888.00 2013-11-07 18:08:02.750 311 12623.60 276.00 54756.22 88888.00 2013-11-07 18:08:02.875 311 12623.52 275.98 54756.22 88888.00 2013-11-07 18:08:03.000 311 12623.55 275.98 54756.28 88888.00 2013-11-07 18:08:03.125 311 12623.55 275.95 54756.25 88888.00 2013-11-07 18:08:03.250 311 12623.50 275.95 54756.25 88888.00 2013-11-07 18:08:03.375 311 12623.50 275.98 54756.25 88888.00 2013-11-07 18:08:03.500 311 12623.48 275.95 54756.28 88888.00 2013-11-07 18:08:03.625 311 12623.48 275.95 54756.28 88888.00 2013-11-07 18:08:03.750 311 12623.50 275.95 54756.28 88888.00 2013-11-07 18:08:03.875 311 12623.58 275.95 54756.28 88888.00 2013-11-07 18:08:04.000 311 12623.55 275.93 54756.28 88888.00 2013-11-07 18:08:04.125 311 12623.55 275.90 54756.30 88888.00 2013-11-07 18:08:04.250 311 12623.58 275.88 54756.32 88888.00 2013-11-07 18:08:04.375 311 12623.60 275.88 54756.32 88888.00 2013-11-07 18:08:04.500 311 12623.52 275.90 54756.30 88888.00 2013-11-07 18:08:04.625 311 12623.55 275.90 54756.30 88888.00 2013-11-07 18:08:04.750 311 12623.58 275.88 54756.30 88888.00 2013-11-07 18:08:04.875 311 12623.52 275.82 54756.30 88888.00 2013-11-07 18:08:05.000 311 12623.48 275.82 54756.32 88888.00 2013-11-07 18:08:05.125 311 12623.48 275.85 54756.35 88888.00 2013-11-07 18:08:05.250 311 12623.50 275.82 54756.32 88888.00 2013-11-07 18:08:05.375 311 12623.60 275.82 54756.32 88888.00 2013-11-07 18:08:05.500 311 12623.58 275.80 54756.32 88888.00 2013-11-07 18:08:05.625 311 12623.55 275.80 54756.32 88888.00 2013-11-07 18:08:05.750 311 12623.58 275.80 54756.32 88888.00 2013-11-07 18:08:05.875 311 12623.58 275.75 54756.32 88888.00 2013-11-07 18:08:06.000 311 12623.55 275.75 54756.32 88888.00 2013-11-07 18:08:06.125 311 12623.60 275.77 54756.35 88888.00 2013-11-07 18:08:06.250 311 12623.60 275.77 54756.35 88888.00 2013-11-07 18:08:06.375 311 12623.60 275.75 54756.32 88888.00 2013-11-07 18:08:06.500 311 12623.62 275.75 54756.35 88888.00 2013-11-07 18:08:06.625 311 12623.67 275.73 54756.30 88888.00 2013-11-07 18:08:06.750 311 12623.65 275.70 54756.32 88888.00 2013-11-07 18:08:06.875 311 12623.65 275.73 54756.35 88888.00 2013-11-07 18:08:07.000 311 12623.62 275.73 54756.35 88888.00 2013-11-07 18:08:07.125 311 12623.62 275.70 54756.35 88888.00 2013-11-07 18:08:07.250 311 12623.65 275.68 54756.35 88888.00 2013-11-07 18:08:07.375 311 12623.65 275.65 54756.35 88888.00 2013-11-07 18:08:07.500 311 12623.65 275.68 54756.35 88888.00 2013-11-07 18:08:07.625 311 12623.65 275.68 54756.38 88888.00 2013-11-07 18:08:07.750 311 12623.65 275.65 54756.38 88888.00 2013-11-07 18:08:07.875 311 12623.62 275.65 54756.38 88888.00 2013-11-07 18:08:08.000 311 12623.65 275.65 54756.35 88888.00 2013-11-07 18:08:08.125 311 12623.65 275.62 54756.35 88888.00 2013-11-07 18:08:08.250 311 12623.62 275.60 54756.38 88888.00 2013-11-07 18:08:08.375 311 12623.60 275.62 54756.38 88888.00 2013-11-07 18:08:08.500 311 12623.60 275.60 54756.38 88888.00 2013-11-07 18:08:08.625 311 12623.58 275.60 54756.38 88888.00 2013-11-07 18:08:08.750 311 12623.58 275.57 54756.38 88888.00 2013-11-07 18:08:08.875 311 12623.58 275.57 54756.38 88888.00 2013-11-07 18:08:09.000 311 12623.58 275.57 54756.38 88888.00 2013-11-07 18:08:09.125 311 12623.58 275.57 54756.40 88888.00 2013-11-07 18:08:09.250 311 12623.60 275.52 54756.38 88888.00 2013-11-07 18:08:09.375 311 12623.62 275.52 54756.40 88888.00 2013-11-07 18:08:09.500 311 12623.60 275.50 54756.43 88888.00 2013-11-07 18:08:09.625 311 12623.62 275.50 54756.40 88888.00 2013-11-07 18:08:09.750 311 12623.62 275.50 54756.40 88888.00 2013-11-07 18:08:09.875 311 12623.60 275.52 54756.38 88888.00 2013-11-07 18:08:10.000 311 12623.58 275.50 54756.40 88888.00 2013-11-07 18:08:10.125 311 12623.55 275.48 54756.43 88888.00 2013-11-07 18:08:10.250 311 12623.50 275.43 54756.43 88888.00 2013-11-07 18:08:10.375 311 12623.60 275.45 54756.43 88888.00 2013-11-07 18:08:10.500 311 12623.62 275.48 54756.40 88888.00 2013-11-07 18:08:10.625 311 12623.58 275.50 54756.43 88888.00 2013-11-07 18:08:10.750 311 12623.52 275.48 54756.43 88888.00 2013-11-07 18:08:10.875 311 12623.58 275.40 54756.40 88888.00 2013-11-07 18:08:11.000 311 12623.60 275.40 54756.38 88888.00 2013-11-07 18:08:11.125 311 12623.62 275.38 54756.40 88888.00 2013-11-07 18:08:11.250 311 12623.60 275.38 54756.45 88888.00 2013-11-07 18:08:11.375 311 12623.60 275.38 54756.43 88888.00 2013-11-07 18:08:11.500 311 12623.62 275.38 54756.45 88888.00 2013-11-07 18:08:11.625 311 12623.62 275.38 54756.43 88888.00 2013-11-07 18:08:11.750 311 12623.62 275.35 54756.45 88888.00 2013-11-07 18:08:11.875 311 12623.55 275.32 54756.45 88888.00 2013-11-07 18:08:12.000 311 12623.55 275.32 54756.43 88888.00 2013-11-07 18:08:12.125 311 12623.55 275.32 54756.40 88888.00 2013-11-07 18:08:12.250 311 12623.58 275.32 54756.43 88888.00 2013-11-07 18:08:12.375 311 12623.62 275.30 54756.45 88888.00 2013-11-07 18:08:12.500 311 12623.62 275.30 54756.45 88888.00 2013-11-07 18:08:12.625 311 12623.65 275.30 54756.45 88888.00 2013-11-07 18:08:12.750 311 12623.65 275.30 54756.45 88888.00 2013-11-07 18:08:12.875 311 12623.58 275.30 54756.45 88888.00 2013-11-07 18:08:13.000 311 12623.58 275.27 54756.43 88888.00 2013-11-07 18:08:13.125 311 12623.58 275.23 54756.43 88888.00 2013-11-07 18:08:13.250 311 12623.60 275.23 54756.47 88888.00 2013-11-07 18:08:13.375 311 12623.62 275.23 54756.47 88888.00 2013-11-07 18:08:13.500 311 12623.60 275.23 54756.45 88888.00 2013-11-07 18:08:13.625 311 12623.52 275.23 54756.43 88888.00 2013-11-07 18:08:13.750 311 12623.55 275.20 54756.40 88888.00 2013-11-07 18:08:13.875 311 12623.52 275.20 54756.40 88888.00 2013-11-07 18:08:14.000 311 12623.52 275.20 54756.43 88888.00 2013-11-07 18:08:14.125 311 12623.48 275.23 54756.47 88888.00 2013-11-07 18:08:14.250 311 12623.55 275.23 54756.50 88888.00 2013-11-07 18:08:14.375 311 12623.62 275.25 54756.47 88888.00 2013-11-07 18:08:14.500 311 12623.60 275.20 54756.47 88888.00 2013-11-07 18:08:14.625 311 12623.52 275.18 54756.45 88888.00 2013-11-07 18:08:14.750 311 12623.52 275.18 54756.45 88888.00 2013-11-07 18:08:14.875 311 12623.60 275.15 54756.43 88888.00 2013-11-07 18:08:15.000 311 12623.60 275.15 54756.45 88888.00 2013-11-07 18:08:15.125 311 12623.62 275.12 54756.47 88888.00 2013-11-07 18:08:15.250 311 12623.70 275.10 54756.45 88888.00 2013-11-07 18:08:15.375 311 12623.73 275.12 54756.45 88888.00 2013-11-07 18:08:15.500 311 12623.65 275.10 54756.45 88888.00 2013-11-07 18:08:15.625 311 12623.62 275.10 54756.43 88888.00 2013-11-07 18:08:15.750 311 12623.65 275.12 54756.45 88888.00 2013-11-07 18:08:15.875 311 12623.60 275.10 54756.45 88888.00 2013-11-07 18:08:16.000 311 12623.60 275.07 54756.43 88888.00 2013-11-07 18:08:16.125 311 12623.65 275.10 54756.45 88888.00 2013-11-07 18:08:16.250 311 12623.62 275.07 54756.45 88888.00 2013-11-07 18:08:16.375 311 12623.65 275.05 54756.45 88888.00 2013-11-07 18:08:16.500 311 12623.62 275.07 54756.45 88888.00 2013-11-07 18:08:16.625 311 12623.60 275.07 54756.47 88888.00 2013-11-07 18:08:16.750 311 12623.65 275.05 54756.47 88888.00 2013-11-07 18:08:16.875 311 12623.60 275.07 54756.47 88888.00 2013-11-07 18:08:17.000 311 12623.62 275.05 54756.45 88888.00 2013-11-07 18:08:17.125 311 12623.62 275.02 54756.45 88888.00 2013-11-07 18:08:17.250 311 12623.60 274.98 54756.47 88888.00 2013-11-07 18:08:17.375 311 12623.62 274.95 54756.47 88888.00 2013-11-07 18:08:17.500 311 12623.60 274.95 54756.45 88888.00 2013-11-07 18:08:17.625 311 12623.60 275.00 54756.47 88888.00 2013-11-07 18:08:17.750 311 12623.65 274.98 54756.47 88888.00 2013-11-07 18:08:17.875 311 12623.65 274.98 54756.47 88888.00 2013-11-07 18:08:18.000 311 12623.60 274.95 54756.50 88888.00 2013-11-07 18:08:18.125 311 12623.62 274.93 54756.50 88888.00 2013-11-07 18:08:18.250 311 12623.60 274.90 54756.47 88888.00 2013-11-07 18:08:18.375 311 12623.58 274.93 54756.50 88888.00 2013-11-07 18:08:18.500 311 12623.62 274.93 54756.53 88888.00 2013-11-07 18:08:18.625 311 12623.70 274.93 54756.53 88888.00 2013-11-07 18:08:18.750 311 12623.73 274.90 54756.50 88888.00 2013-11-07 18:08:18.875 311 12623.75 274.88 54756.50 88888.00 2013-11-07 18:08:19.000 311 12623.73 274.90 54756.50 88888.00 2013-11-07 18:08:19.125 311 12623.73 274.93 54756.55 88888.00 2013-11-07 18:08:19.250 311 12623.62 274.88 54756.53 88888.00 2013-11-07 18:08:19.375 311 12623.60 274.88 54756.50 88888.00 2013-11-07 18:08:19.500 311 12623.65 274.88 54756.50 88888.00 2013-11-07 18:08:19.625 311 12623.67 274.88 54756.53 88888.00 2013-11-07 18:08:19.750 311 12623.60 274.88 54756.53 88888.00 2013-11-07 18:08:19.875 311 12623.55 274.82 54756.50 88888.00 2013-11-07 18:08:20.000 311 12623.58 274.88 54756.53 88888.00 2013-11-07 18:08:20.125 311 12623.55 274.88 54756.53 88888.00 2013-11-07 18:08:20.250 311 12623.55 274.85 54756.50 88888.00 2013-11-07 18:08:20.375 311 12623.58 274.80 54756.47 88888.00 2013-11-07 18:08:20.500 311 12623.62 274.82 54756.53 88888.00 2013-11-07 18:08:20.625 311 12623.65 274.82 54756.53 88888.00 2013-11-07 18:08:20.750 311 12623.65 274.85 54756.55 88888.00 2013-11-07 18:08:20.875 311 12623.62 274.82 54756.55 88888.00 2013-11-07 18:08:21.000 311 12623.58 274.80 54756.53 88888.00 2013-11-07 18:08:21.125 311 12623.58 274.77 54756.53 88888.00 2013-11-07 18:08:21.250 311 12623.60 274.80 54756.53 88888.00 2013-11-07 18:08:21.375 311 12623.67 274.80 54756.53 88888.00 2013-11-07 18:08:21.500 311 12623.62 274.77 54756.53 88888.00 2013-11-07 18:08:21.625 311 12623.62 274.77 54756.53 88888.00 2013-11-07 18:08:21.750 311 12623.73 274.80 54756.55 88888.00 2013-11-07 18:08:21.875 311 12623.73 274.77 54756.53 88888.00 2013-11-07 18:08:22.000 311 12623.70 274.75 54756.47 88888.00 2013-11-07 18:08:22.125 311 12623.73 274.77 54756.53 88888.00 2013-11-07 18:08:22.250 311 12623.65 274.75 54756.53 88888.00 2013-11-07 18:08:22.375 311 12623.70 274.75 54756.50 88888.00 2013-11-07 18:08:22.500 311 12623.73 274.75 54756.55 88888.00 2013-11-07 18:08:22.625 311 12623.70 274.75 54756.53 88888.00 2013-11-07 18:08:22.750 311 12623.70 274.77 54756.53 88888.00 2013-11-07 18:08:22.875 311 12623.62 274.77 54756.53 88888.00 2013-11-07 18:08:23.000 311 12623.62 274.77 54756.53 88888.00 2013-11-07 18:08:23.125 311 12623.73 274.75 54756.55 88888.00 2013-11-07 18:08:23.250 311 12623.62 274.75 54756.55 88888.00 2013-11-07 18:08:23.375 311 12623.70 274.75 54756.55 88888.00 2013-11-07 18:08:23.500 311 12623.73 274.73 54756.55 88888.00 2013-11-07 18:08:23.625 311 12623.73 274.70 54756.55 88888.00 2013-11-07 18:08:23.750 311 12623.65 274.73 54756.53 88888.00 2013-11-07 18:08:23.875 311 12623.70 274.73 54756.57 88888.00 2013-11-07 18:08:24.000 311 12623.73 274.75 54756.57 88888.00 2013-11-07 18:08:24.125 311 12623.70 274.70 54756.55 88888.00 2013-11-07 18:08:24.250 311 12623.60 274.73 54756.53 88888.00 2013-11-07 18:08:24.375 311 12623.58 274.70 54756.55 88888.00 2013-11-07 18:08:24.500 311 12623.65 274.75 54756.55 88888.00 2013-11-07 18:08:24.625 311 12623.65 274.77 54756.60 88888.00 2013-11-07 18:08:24.750 311 12623.60 274.75 54756.57 88888.00 2013-11-07 18:08:24.875 311 12623.55 274.73 54756.53 88888.00 2013-11-07 18:08:25.000 311 12623.58 274.73 54756.50 88888.00 2013-11-07 18:08:25.125 311 12623.62 274.75 54756.55 88888.00 2013-11-07 18:08:25.250 311 12623.65 274.70 54756.55 88888.00 2013-11-07 18:08:25.375 311 12623.75 274.73 54756.55 88888.00 2013-11-07 18:08:25.500 311 12623.67 274.75 54756.55 88888.00 2013-11-07 18:08:25.625 311 12623.62 274.70 54756.53 88888.00 2013-11-07 18:08:25.750 311 12623.60 274.73 54756.53 88888.00 2013-11-07 18:08:25.875 311 12623.62 274.70 54756.53 88888.00 2013-11-07 18:08:26.000 311 12623.62 274.70 54756.53 88888.00 2013-11-07 18:08:26.125 311 12623.67 274.70 54756.55 88888.00 2013-11-07 18:08:26.250 311 12623.70 274.73 54756.57 88888.00 2013-11-07 18:08:26.375 311 12623.70 274.70 54756.55 88888.00 2013-11-07 18:08:26.500 311 12623.75 274.73 54756.57 88888.00 2013-11-07 18:08:26.625 311 12623.73 274.70 54756.60 88888.00 2013-11-07 18:08:26.750 311 12623.65 274.70 54756.60 88888.00 2013-11-07 18:08:26.875 311 12623.62 274.70 54756.60 88888.00 2013-11-07 18:08:27.000 311 12623.70 274.70 54756.57 88888.00 2013-11-07 18:08:27.125 311 12623.75 274.70 54756.57 88888.00 2013-11-07 18:08:27.250 311 12623.65 274.68 54756.57 88888.00 2013-11-07 18:08:27.375 311 12623.67 274.73 54756.57 88888.00 2013-11-07 18:08:27.500 311 12623.65 274.73 54756.62 88888.00 2013-11-07 18:08:27.625 311 12623.70 274.70 54756.65 88888.00 2013-11-07 18:08:27.750 311 12623.73 274.68 54756.65 88888.00 2013-11-07 18:08:27.875 311 12623.73 274.70 54756.62 88888.00 2013-11-07 18:08:28.000 311 12623.67 274.68 54756.62 88888.00 2013-11-07 18:08:28.125 311 12623.65 274.68 54756.65 88888.00 2013-11-07 18:08:28.250 311 12623.60 274.62 54756.65 88888.00 2013-11-07 18:08:28.375 311 12623.70 274.65 54756.62 88888.00 2013-11-07 18:08:28.500 311 12623.70 274.65 54756.62 88888.00 2013-11-07 18:08:28.625 311 12623.67 274.65 54756.62 88888.00 2013-11-07 18:08:28.750 311 12623.67 274.65 54756.62 88888.00 2013-11-07 18:08:28.875 311 12623.60 274.68 54756.62 88888.00 2013-11-07 18:08:29.000 311 12623.55 274.68 54756.57 88888.00 2013-11-07 18:08:29.125 311 12623.55 274.68 54756.60 88888.00 2013-11-07 18:08:29.250 311 12623.55 274.62 54756.62 88888.00 2013-11-07 18:08:29.375 311 12623.62 274.62 54756.62 88888.00 2013-11-07 18:08:29.500 311 12623.62 274.65 54756.60 88888.00 2013-11-07 18:08:29.625 311 12623.62 274.70 54756.62 88888.00 2013-11-07 18:08:29.750 311 12623.60 274.62 54756.65 88888.00 2013-11-07 18:08:29.875 311 12623.60 274.65 54756.65 88888.00 2013-11-07 18:08:30.000 311 12623.55 274.68 54756.62 88888.00 2013-11-07 18:08:30.125 311 12623.55 274.68 54756.62 88888.00 2013-11-07 18:08:30.250 311 12623.55 274.65 54756.68 88888.00 2013-11-07 18:08:30.375 311 12623.60 274.62 54756.68 88888.00 2013-11-07 18:08:30.500 311 12623.58 274.62 54756.65 88888.00 2013-11-07 18:08:30.625 311 12623.52 274.62 54756.65 88888.00 2013-11-07 18:08:30.750 311 12623.55 274.65 54756.68 88888.00 2013-11-07 18:08:30.875 311 12623.60 274.62 54756.70 88888.00 2013-11-07 18:08:31.000 311 12623.62 274.62 54756.65 88888.00 2013-11-07 18:08:31.125 311 12623.55 274.60 54756.68 88888.00 2013-11-07 18:08:31.250 311 12623.48 274.60 54756.68 88888.00 2013-11-07 18:08:31.375 311 12623.52 274.60 54756.68 88888.00 2013-11-07 18:08:31.500 311 12623.55 274.55 54756.70 88888.00 2013-11-07 18:08:31.625 311 12623.58 274.55 54756.68 88888.00 2013-11-07 18:08:31.750 311 12623.50 274.60 54756.68 88888.00 2013-11-07 18:08:31.875 311 12623.48 274.62 54756.70 88888.00 2013-11-07 18:08:32.000 311 12623.45 274.65 54756.70 88888.00 2013-11-07 18:08:32.125 311 12623.48 274.60 54756.70 88888.00 2013-11-07 18:08:32.250 311 12623.48 274.55 54756.70 88888.00 2013-11-07 18:08:32.375 311 12623.42 274.55 54756.68 88888.00 2013-11-07 18:08:32.500 311 12623.42 274.57 54756.70 88888.00 2013-11-07 18:08:32.625 311 12623.40 274.60 54756.70 88888.00 2013-11-07 18:08:32.750 311 12623.33 274.60 54756.68 88888.00 2013-11-07 18:08:32.875 311 12623.33 274.57 54756.68 88888.00 2013-11-07 18:08:33.000 311 12623.33 274.55 54756.68 88888.00 2013-11-07 18:08:33.125 311 12623.38 274.57 54756.70 88888.00 2013-11-07 18:08:33.250 311 12623.35 274.52 54756.72 88888.00 2013-11-07 18:08:33.375 311 12623.35 274.55 54756.72 88888.00 2013-11-07 18:08:33.500 311 12623.33 274.55 54756.75 88888.00 2013-11-07 18:08:33.625 311 12623.42 274.60 54756.75 88888.00 2013-11-07 18:08:33.750 311 12623.45 274.57 54756.78 88888.00 2013-11-07 18:08:33.875 311 12623.38 274.52 54756.75 88888.00 2013-11-07 18:08:34.000 311 12623.40 274.52 54756.72 88888.00 2013-11-07 18:08:34.125 311 12623.35 274.50 54756.72 88888.00 2013-11-07 18:08:34.250 311 12623.33 274.52 54756.72 88888.00 2013-11-07 18:08:34.375 311 12623.40 274.52 54756.72 88888.00 2013-11-07 18:08:34.500 311 12623.38 274.50 54756.75 88888.00 2013-11-07 18:08:34.625 311 12623.33 274.50 54756.72 88888.00 2013-11-07 18:08:34.750 311 12623.33 274.55 54756.72 88888.00 2013-11-07 18:08:34.875 311 12623.30 274.55 54756.72 88888.00 2013-11-07 18:08:35.000 311 12623.33 274.55 54756.72 88888.00 2013-11-07 18:08:35.125 311 12623.30 274.52 54756.75 88888.00 2013-11-07 18:08:35.250 311 12623.17 274.52 54756.78 88888.00 2013-11-07 18:08:35.375 311 12623.20 274.52 54756.78 88888.00 2013-11-07 18:08:35.500 311 12623.20 274.55 54756.78 88888.00 2013-11-07 18:08:35.625 311 12623.15 274.55 54756.75 88888.00 2013-11-07 18:08:35.750 311 12623.17 274.55 54756.78 88888.00 2013-11-07 18:08:35.875 311 12623.17 274.50 54756.78 88888.00 2013-11-07 18:08:36.000 311 12623.15 274.52 54756.78 88888.00 2013-11-07 18:08:36.125 311 12623.17 274.55 54756.78 88888.00 2013-11-07 18:08:36.250 311 12623.15 274.52 54756.78 88888.00 2013-11-07 18:08:36.375 311 12623.15 274.50 54756.78 88888.00 2013-11-07 18:08:36.500 311 12623.15 274.52 54756.80 88888.00 2013-11-07 18:08:36.625 311 12623.15 274.50 54756.82 88888.00 2013-11-07 18:08:36.750 311 12623.12 274.50 54756.82 88888.00 2013-11-07 18:08:36.875 311 12623.08 274.52 54756.80 88888.00 2013-11-07 18:08:37.000 311 12623.15 274.55 54756.82 88888.00 2013-11-07 18:08:37.125 311 12623.15 274.55 54756.82 88888.00 2013-11-07 18:08:37.250 311 12623.10 274.50 54756.80 88888.00 2013-11-07 18:08:37.375 311 12623.10 274.48 54756.80 88888.00 2013-11-07 18:08:37.500 311 12623.08 274.52 54756.80 88888.00 2013-11-07 18:08:37.625 311 12623.10 274.55 54756.82 88888.00 2013-11-07 18:08:37.750 311 12623.08 274.52 54756.82 88888.00 2013-11-07 18:08:37.875 311 12623.02 274.52 54756.80 88888.00 2013-11-07 18:08:38.000 311 12623.08 274.48 54756.78 88888.00 2013-11-07 18:08:38.125 311 12623.08 274.50 54756.80 88888.00 2013-11-07 18:08:38.250 311 12623.08 274.52 54756.82 88888.00 2013-11-07 18:08:38.375 311 12623.10 274.52 54756.80 88888.00 2013-11-07 18:08:38.500 311 12623.00 274.52 54756.80 88888.00 2013-11-07 18:08:38.625 311 12623.00 274.55 54756.80 88888.00 2013-11-07 18:08:38.750 311 12623.00 274.52 54756.82 88888.00 2013-11-07 18:08:38.875 311 12622.92 274.50 54756.80 88888.00 2013-11-07 18:08:39.000 311 12622.95 274.48 54756.80 88888.00 2013-11-07 18:08:39.125 311 12622.98 274.48 54756.85 88888.00 2013-11-07 18:08:39.250 311 12623.00 274.48 54756.85 88888.00 2013-11-07 18:08:39.375 311 12623.00 274.48 54756.82 88888.00 2013-11-07 18:08:39.500 311 12622.92 274.48 54756.82 88888.00 2013-11-07 18:08:39.625 311 12622.90 274.50 54756.82 88888.00 2013-11-07 18:08:39.750 311 12622.95 274.50 54756.82 88888.00 2013-11-07 18:08:39.875 311 12622.95 274.45 54756.85 88888.00 2013-11-07 18:08:40.000 311 12622.90 274.48 54756.82 88888.00 2013-11-07 18:08:40.125 311 12622.85 274.48 54756.82 88888.00 2013-11-07 18:08:40.250 311 12622.85 274.45 54756.82 88888.00 2013-11-07 18:08:40.375 311 12622.88 274.48 54756.82 88888.00 2013-11-07 18:08:40.500 311 12622.85 274.48 54756.82 88888.00 2013-11-07 18:08:40.625 311 12622.88 274.48 54756.85 88888.00 2013-11-07 18:08:40.750 311 12622.83 274.50 54756.88 88888.00 2013-11-07 18:08:40.875 311 12622.80 274.52 54756.88 88888.00 2013-11-07 18:08:41.000 311 12622.80 274.50 54756.82 88888.00 2013-11-07 18:08:41.125 311 12622.83 274.50 54756.82 88888.00 2013-11-07 18:08:41.250 311 12622.77 274.45 54756.85 88888.00 2013-11-07 18:08:41.375 311 12622.77 274.48 54756.85 88888.00 2013-11-07 18:08:41.500 311 12622.75 274.50 54756.88 88888.00 2013-11-07 18:08:41.625 311 12622.75 274.50 54756.88 88888.00 2013-11-07 18:08:41.750 311 12622.65 274.48 54756.85 88888.00 2013-11-07 18:08:41.875 311 12622.67 274.48 54756.85 88888.00 2013-11-07 18:08:42.000 311 12622.70 274.48 54756.82 88888.00 2013-11-07 18:08:42.125 311 12622.65 274.50 54756.85 88888.00 2013-11-07 18:08:42.250 311 12622.60 274.52 54756.88 88888.00 2013-11-07 18:08:42.375 311 12622.60 274.50 54756.85 88888.00 2013-11-07 18:08:42.500 311 12622.58 274.48 54756.85 88888.00 2013-11-07 18:08:42.625 311 12622.62 274.48 54756.88 88888.00 2013-11-07 18:08:42.750 311 12622.60 274.50 54756.90 88888.00 2013-11-07 18:08:42.875 311 12622.52 274.52 54756.90 88888.00 2013-11-07 18:08:43.000 311 12622.50 274.52 54756.90 88888.00 2013-11-07 18:08:43.125 311 12622.48 274.52 54756.90 88888.00 2013-11-07 18:08:43.250 311 12622.42 274.50 54756.93 88888.00 2013-11-07 18:08:43.375 311 12622.42 274.52 54756.93 88888.00 2013-11-07 18:08:43.500 311 12622.42 274.52 54756.93 88888.00 2013-11-07 18:08:43.625 311 12622.42 274.52 54756.93 88888.00 2013-11-07 18:08:43.750 311 12622.42 274.52 54756.93 88888.00 2013-11-07 18:08:43.875 311 12622.40 274.50 54756.93 88888.00 2013-11-07 18:08:44.000 311 12622.38 274.50 54756.93 88888.00 2013-11-07 18:08:44.125 311 12622.33 274.50 54756.93 88888.00 2013-11-07 18:08:44.250 311 12622.25 274.50 54756.93 88888.00 2013-11-07 18:08:44.375 311 12622.27 274.55 54756.95 88888.00 2013-11-07 18:08:44.500 311 12622.33 274.55 54756.93 88888.00 2013-11-07 18:08:44.625 311 12622.27 274.52 54756.90 88888.00 2013-11-07 18:08:44.750 311 12622.25 274.57 54756.93 88888.00 2013-11-07 18:08:44.875 311 12622.30 274.55 54756.93 88888.00 2013-11-07 18:08:45.000 311 12622.35 274.57 54756.90 88888.00 2013-11-07 18:08:45.125 311 12622.30 274.57 54756.90 88888.00 2013-11-07 18:08:45.250 311 12622.23 274.52 54756.93 88888.00 2013-11-07 18:08:45.375 311 12622.30 274.55 54756.93 88888.00 2013-11-07 18:08:45.500 311 12622.33 274.52 54756.93 88888.00 2013-11-07 18:08:45.625 311 12622.27 274.50 54756.93 88888.00 2013-11-07 18:08:45.750 311 12622.25 274.55 54756.90 88888.00 2013-11-07 18:08:45.875 311 12622.23 274.57 54756.95 88888.00 2013-11-07 18:08:46.000 311 12622.23 274.57 54756.95 88888.00 2013-11-07 18:08:46.125 311 12622.20 274.55 54756.95 88888.00 2013-11-07 18:08:46.250 311 12622.17 274.57 54756.95 88888.00 2013-11-07 18:08:46.375 311 12622.15 274.57 54756.95 88888.00 2013-11-07 18:08:46.500 311 12622.10 274.60 54756.95 88888.00 2013-11-07 18:08:46.625 311 12622.17 274.60 54756.97 88888.00 2013-11-07 18:08:46.750 311 12622.17 274.60 54756.95 88888.00 2013-11-07 18:08:46.875 311 12622.17 274.60 54756.97 88888.00 2013-11-07 18:08:47.000 311 12622.12 274.60 54756.95 88888.00 2013-11-07 18:08:47.125 311 12622.02 274.60 54757.00 88888.00 2013-11-07 18:08:47.250 311 12622.00 274.62 54757.00 88888.00 2013-11-07 18:08:47.375 311 12621.98 274.62 54756.97 88888.00 2013-11-07 18:08:47.500 311 12621.98 274.62 54756.95 88888.00 2013-11-07 18:08:47.625 311 12621.98 274.60 54756.95 88888.00 2013-11-07 18:08:47.750 311 12622.00 274.65 54756.97 88888.00 2013-11-07 18:08:47.875 311 12622.00 274.62 54756.97 88888.00 2013-11-07 18:08:48.000 311 12622.00 274.65 54756.97 88888.00 2013-11-07 18:08:48.125 311 12621.98 274.62 54756.97 88888.00 2013-11-07 18:08:48.250 311 12621.88 274.62 54756.97 88888.00 2013-11-07 18:08:48.375 311 12621.83 274.65 54756.97 88888.00 2013-11-07 18:08:48.500 311 12621.85 274.70 54756.97 88888.00 2013-11-07 18:08:48.625 311 12621.88 274.68 54757.00 88888.00 2013-11-07 18:08:48.750 311 12621.90 274.68 54757.00 88888.00 2013-11-07 18:08:48.875 311 12621.95 274.68 54756.97 88888.00 2013-11-07 18:08:49.000 311 12621.95 274.70 54756.95 88888.00 2013-11-07 18:08:49.125 311 12621.92 274.73 54757.00 88888.00 2013-11-07 18:08:49.250 311 12621.90 274.70 54757.03 88888.00 2013-11-07 18:08:49.375 311 12621.83 274.68 54757.00 88888.00 2013-11-07 18:08:49.500 311 12621.83 274.65 54756.97 88888.00 2013-11-07 18:08:49.625 311 12621.80 274.70 54757.00 88888.00 2013-11-07 18:08:49.750 311 12621.83 274.73 54757.00 88888.00 2013-11-07 18:08:49.875 311 12621.85 274.75 54757.00 88888.00 2013-11-07 18:08:50.000 311 12621.80 274.73 54757.00 88888.00 2013-11-07 18:08:50.125 311 12621.83 274.73 54757.03 88888.00 2013-11-07 18:08:50.250 311 12621.75 274.70 54757.03 88888.00 2013-11-07 18:08:50.375 311 12621.77 274.73 54757.05 88888.00 2013-11-07 18:08:50.500 311 12621.80 274.75 54757.03 88888.00 2013-11-07 18:08:50.625 311 12621.80 274.77 54757.00 88888.00 2013-11-07 18:08:50.750 311 12621.75 274.75 54757.03 88888.00 2013-11-07 18:08:50.875 311 12621.75 274.77 54757.03 88888.00 2013-11-07 18:08:51.000 311 12621.75 274.77 54757.00 88888.00 2013-11-07 18:08:51.125 311 12621.73 274.77 54757.03 88888.00 2013-11-07 18:08:51.250 311 12621.67 274.77 54757.03 88888.00 2013-11-07 18:08:51.375 311 12621.67 274.77 54757.03 88888.00 2013-11-07 18:08:51.500 311 12621.62 274.77 54757.05 88888.00 2013-11-07 18:08:51.625 311 12621.60 274.77 54757.05 88888.00 2013-11-07 18:08:51.750 311 12621.62 274.77 54757.05 88888.00 2013-11-07 18:08:51.875 311 12621.62 274.82 54757.05 88888.00 2013-11-07 18:08:52.000 311 12621.58 274.80 54757.05 88888.00 2013-11-07 18:08:52.125 311 12621.50 274.77 54757.05 88888.00 2013-11-07 18:08:52.250 311 12621.45 274.80 54757.07 88888.00 2013-11-07 18:08:52.375 311 12621.50 274.77 54757.05 88888.00 2013-11-07 18:08:52.500 311 12621.48 274.80 54757.05 88888.00 2013-11-07 18:08:52.625 311 12621.48 274.82 54757.05 88888.00 2013-11-07 18:08:52.750 311 12621.50 274.82 54757.05 88888.00 2013-11-07 18:08:52.875 311 12621.52 274.82 54757.05 88888.00 2013-11-07 18:08:53.000 311 12621.52 274.85 54757.05 88888.00 2013-11-07 18:08:53.125 311 12621.52 274.85 54757.07 88888.00 2013-11-07 18:08:53.250 311 12621.50 274.85 54757.07 88888.00 2013-11-07 18:08:53.375 311 12621.52 274.85 54757.03 88888.00 2013-11-07 18:08:53.500 311 12621.52 274.88 54757.05 88888.00 2013-11-07 18:08:53.625 311 12621.52 274.90 54757.07 88888.00 2013-11-07 18:08:53.750 311 12621.48 274.90 54757.05 88888.00 2013-11-07 18:08:53.875 311 12621.42 274.88 54757.05 88888.00 2013-11-07 18:08:54.000 311 12621.42 274.88 54757.05 88888.00 2013-11-07 18:08:54.125 311 12621.45 274.90 54757.05 88888.00 2013-11-07 18:08:54.250 311 12621.40 274.95 54757.07 88888.00 2013-11-07 18:08:54.375 311 12621.35 274.93 54757.07 88888.00 2013-11-07 18:08:54.500 311 12621.35 274.93 54757.05 88888.00 2013-11-07 18:08:54.625 311 12621.35 274.93 54757.03 88888.00 2013-11-07 18:08:54.750 311 12621.38 274.90 54757.05 88888.00 2013-11-07 18:08:54.875 311 12621.42 274.93 54757.05 88888.00 2013-11-07 18:08:55.000 311 12621.33 274.95 54757.03 88888.00 2013-11-07 18:08:55.125 311 12621.33 274.95 54757.05 88888.00 2013-11-07 18:08:55.250 311 12621.35 274.93 54757.07 88888.00 2013-11-07 18:08:55.375 311 12621.35 275.00 54757.07 88888.00 2013-11-07 18:08:55.500 311 12621.25 275.00 54757.10 88888.00 2013-11-07 18:08:55.625 311 12621.23 275.00 54757.10 88888.00 2013-11-07 18:08:55.750 311 12621.25 275.00 54757.10 88888.00 2013-11-07 18:08:55.875 311 12621.33 275.00 54757.10 88888.00 2013-11-07 18:08:56.000 311 12621.33 275.02 54757.10 88888.00 2013-11-07 18:08:56.125 311 12621.30 275.00 54757.10 88888.00 2013-11-07 18:08:56.250 311 12621.23 275.02 54757.10 88888.00 2013-11-07 18:08:56.375 311 12621.23 275.05 54757.10 88888.00 2013-11-07 18:08:56.500 311 12621.17 275.05 54757.07 88888.00 2013-11-07 18:08:56.625 311 12621.10 275.05 54757.05 88888.00 2013-11-07 18:08:56.750 311 12621.05 275.07 54757.05 88888.00 2013-11-07 18:08:56.875 311 12621.12 275.07 54757.07 88888.00 2013-11-07 18:08:57.000 311 12621.17 275.10 54757.07 88888.00 2013-11-07 18:08:57.125 311 12621.17 275.12 54757.10 88888.00 2013-11-07 18:08:57.250 311 12621.20 275.12 54757.07 88888.00 2013-11-07 18:08:57.375 311 12621.12 275.12 54757.07 88888.00 2013-11-07 18:08:57.500 311 12621.15 275.10 54757.07 88888.00 2013-11-07 18:08:57.625 311 12621.12 275.12 54757.10 88888.00 2013-11-07 18:08:57.750 311 12621.00 275.15 54757.07 88888.00 2013-11-07 18:08:57.875 311 12620.95 275.18 54757.07 88888.00 2013-11-07 18:08:58.000 311 12620.95 275.15 54757.07 88888.00 2013-11-07 18:08:58.125 311 12620.92 275.15 54757.07 88888.00 2013-11-07 18:08:58.250 311 12620.90 275.15 54757.07 88888.00 2013-11-07 18:08:58.375 311 12620.92 275.18 54757.07 88888.00 2013-11-07 18:08:58.500 311 12620.95 275.18 54757.07 88888.00 2013-11-07 18:08:58.625 311 12620.95 275.20 54757.03 88888.00 2013-11-07 18:08:58.750 311 12620.92 275.20 54757.05 88888.00 2013-11-07 18:08:58.875 311 12620.90 275.20 54757.05 88888.00 2013-11-07 18:08:59.000 311 12620.90 275.18 54757.07 88888.00 2013-11-07 18:08:59.125 311 12620.88 275.18 54757.10 88888.00 2013-11-07 18:08:59.250 311 12620.85 275.18 54757.10 88888.00 2013-11-07 18:08:59.375 311 12620.83 275.20 54757.10 88888.00 2013-11-07 18:08:59.500 311 12620.80 275.23 54757.10 88888.00 2013-11-07 18:08:59.625 311 12620.85 275.23 54757.10 88888.00 2013-11-07 18:08:59.750 311 12620.85 275.25 54757.10 88888.00 2013-11-07 18:08:59.875 311 12620.80 275.25 54757.12 88888.00 2013-11-07 18:09:00.000 311 12620.80 275.27 54757.07 88888.00 2013-11-07 18:09:00.125 311 12620.83 275.27 54757.12 88888.00 2013-11-07 18:09:00.250 311 12620.83 275.27 54757.12 88888.00 2013-11-07 18:09:00.375 311 12620.80 275.30 54757.10 88888.00 2013-11-07 18:09:00.500 311 12620.77 275.30 54757.10 88888.00 2013-11-07 18:09:00.625 311 12620.77 275.27 54757.10 88888.00 2013-11-07 18:09:00.750 311 12620.75 275.32 54757.12 88888.00 2013-11-07 18:09:00.875 311 12620.70 275.32 54757.10 88888.00 2013-11-07 18:09:01.000 311 12620.75 275.35 54757.07 88888.00 2013-11-07 18:09:01.125 311 12620.77 275.32 54757.07 88888.00 2013-11-07 18:09:01.250 311 12620.75 275.32 54757.05 88888.00 2013-11-07 18:09:01.375 311 12620.73 275.32 54757.05 88888.00 2013-11-07 18:09:01.500 311 12620.65 275.38 54757.05 88888.00 2013-11-07 18:09:01.625 311 12620.62 275.40 54757.05 88888.00 2013-11-07 18:09:01.750 311 12620.70 275.38 54757.07 88888.00 2013-11-07 18:09:01.875 311 12620.77 275.38 54757.07 88888.00 2013-11-07 18:09:02.000 311 12620.75 275.38 54757.07 88888.00 2013-11-07 18:09:02.125 311 12620.67 275.40 54757.10 88888.00 2013-11-07 18:09:02.250 311 12620.58 275.40 54757.10 88888.00 2013-11-07 18:09:02.375 311 12620.52 275.43 54757.10 88888.00 2013-11-07 18:09:02.500 311 12620.58 275.48 54757.07 88888.00 2013-11-07 18:09:02.625 311 12620.60 275.45 54757.10 88888.00 2013-11-07 18:09:02.750 311 12620.62 275.45 54757.12 88888.00 2013-11-07 18:09:02.875 311 12620.65 275.48 54757.15 88888.00 2013-11-07 18:09:03.000 311 12620.60 275.50 54757.10 88888.00 2013-11-07 18:09:03.125 311 12620.55 275.50 54757.10 88888.00 2013-11-07 18:09:03.250 311 12620.42 275.48 54757.12 88888.00 2013-11-07 18:09:03.375 311 12620.50 275.52 54757.12 88888.00 2013-11-07 18:09:03.500 311 12620.50 275.52 54757.15 88888.00 2013-11-07 18:09:03.625 311 12620.45 275.52 54757.15 88888.00 2013-11-07 18:09:03.750 311 12620.40 275.55 54757.12 88888.00 2013-11-07 18:09:03.875 311 12620.40 275.55 54757.12 88888.00 2013-11-07 18:09:04.000 311 12620.35 275.52 54757.10 88888.00 2013-11-07 18:09:04.125 311 12620.38 275.55 54757.12 88888.00 2013-11-07 18:09:04.250 311 12620.33 275.55 54757.12 88888.00 2013-11-07 18:09:04.375 311 12620.33 275.57 54757.10 88888.00 2013-11-07 18:09:04.500 311 12620.38 275.60 54757.10 88888.00 2013-11-07 18:09:04.625 311 12620.33 275.62 54757.07 88888.00 2013-11-07 18:09:04.750 311 12620.25 275.65 54757.07 88888.00 2013-11-07 18:09:04.875 311 12620.27 275.62 54757.07 88888.00 2013-11-07 18:09:05.000 311 12620.35 275.65 54757.05 88888.00 2013-11-07 18:09:05.125 311 12620.33 275.65 54757.10 88888.00 2013-11-07 18:09:05.250 311 12620.20 275.62 54757.12 88888.00 2013-11-07 18:09:05.375 311 12620.20 275.62 54757.07 88888.00 2013-11-07 18:09:05.500 311 12620.17 275.65 54757.10 88888.00 2013-11-07 18:09:05.625 311 12620.23 275.68 54757.07 88888.00 2013-11-07 18:09:05.750 311 12620.27 275.70 54757.07 88888.00 2013-11-07 18:09:05.875 311 12620.20 275.70 54757.10 88888.00 2013-11-07 18:09:06.000 311 12620.17 275.70 54757.07 88888.00 2013-11-07 18:09:06.125 311 12620.15 275.70 54757.07 88888.00 2013-11-07 18:09:06.250 311 12620.12 275.73 54757.10 88888.00 2013-11-07 18:09:06.375 311 12620.15 275.75 54757.10 88888.00 2013-11-07 18:09:06.500 311 12620.15 275.77 54757.10 88888.00 2013-11-07 18:09:06.625 311 12620.12 275.77 54757.07 88888.00 2013-11-07 18:09:06.750 311 12620.15 275.75 54757.07 88888.00 2013-11-07 18:09:06.875 311 12620.12 275.80 54757.07 88888.00 2013-11-07 18:09:07.000 311 12620.15 275.80 54757.07 88888.00 2013-11-07 18:09:07.125 311 12620.08 275.80 54757.10 88888.00 2013-11-07 18:09:07.250 311 12620.10 275.82 54757.12 88888.00 2013-11-07 18:09:07.375 311 12620.10 275.82 54757.07 88888.00 2013-11-07 18:09:07.500 311 12620.05 275.82 54757.10 88888.00 2013-11-07 18:09:07.625 311 12620.02 275.85 54757.10 88888.00 2013-11-07 18:09:07.750 311 12620.02 275.88 54757.10 88888.00 2013-11-07 18:09:07.875 311 12620.02 275.88 54757.10 88888.00 2013-11-07 18:09:08.000 311 12620.00 275.90 54757.10 88888.00 2013-11-07 18:09:08.125 311 12619.98 275.93 54757.15 88888.00 2013-11-07 18:09:08.250 311 12619.92 275.93 54757.15 88888.00 2013-11-07 18:09:08.375 311 12619.92 275.95 54757.15 88888.00 2013-11-07 18:09:08.500 311 12619.88 275.90 54757.12 88888.00 2013-11-07 18:09:08.625 311 12619.90 275.95 54757.12 88888.00 2013-11-07 18:09:08.750 311 12619.85 275.95 54757.12 88888.00 2013-11-07 18:09:08.875 311 12619.85 275.95 54757.15 88888.00 2013-11-07 18:09:09.000 311 12619.85 275.93 54757.12 88888.00 2013-11-07 18:09:09.125 311 12619.88 275.95 54757.10 88888.00 2013-11-07 18:09:09.250 311 12619.88 275.95 54757.10 88888.00 2013-11-07 18:09:09.375 311 12619.88 276.00 54757.15 88888.00 2013-11-07 18:09:09.500 311 12619.85 276.02 54757.15 88888.00 2013-11-07 18:09:09.625 311 12619.77 276.02 54757.10 88888.00 2013-11-07 18:09:09.750 311 12619.75 276.05 54757.12 88888.00 2013-11-07 18:09:09.875 311 12619.75 276.05 54757.15 88888.00 2013-11-07 18:09:10.000 311 12619.73 276.07 54757.12 88888.00 2013-11-07 18:09:10.125 311 12619.67 276.07 54757.15 88888.00 2013-11-07 18:09:10.250 311 12619.58 276.05 54757.15 88888.00 2013-11-07 18:09:10.375 311 12619.60 276.05 54757.12 88888.00 2013-11-07 18:09:10.500 311 12619.55 276.05 54757.10 88888.00 2013-11-07 18:09:10.625 311 12619.52 276.05 54757.12 88888.00 2013-11-07 18:09:10.750 311 12619.52 276.10 54757.12 88888.00 2013-11-07 18:09:10.875 311 12619.55 276.12 54757.15 88888.00 2013-11-07 18:09:11.000 311 12619.62 276.12 54757.15 88888.00 2013-11-07 18:09:11.125 311 12619.62 276.12 54757.15 88888.00 2013-11-07 18:09:11.250 311 12619.55 276.15 54757.18 88888.00 2013-11-07 18:09:11.375 311 12619.50 276.12 54757.15 88888.00 2013-11-07 18:09:11.500 311 12619.45 276.15 54757.15 88888.00 2013-11-07 18:09:11.625 311 12619.45 276.15 54757.15 88888.00 2013-11-07 18:09:11.750 311 12619.42 276.18 54757.12 88888.00 2013-11-07 18:09:11.875 311 12619.48 276.20 54757.15 88888.00 2013-11-07 18:09:12.000 311 12619.52 276.20 54757.15 88888.00 2013-11-07 18:09:12.125 311 12619.48 276.18 54757.12 88888.00 2013-11-07 18:09:12.250 311 12619.42 276.18 54757.15 88888.00 2013-11-07 18:09:12.375 311 12619.42 276.20 54757.12 88888.00 2013-11-07 18:09:12.500 311 12619.35 276.25 54757.12 88888.00 2013-11-07 18:09:12.625 311 12619.27 276.25 54757.12 88888.00 2013-11-07 18:09:12.750 311 12619.35 276.27 54757.15 88888.00 2013-11-07 18:09:12.875 311 12619.40 276.27 54757.15 88888.00 2013-11-07 18:09:13.000 311 12619.35 276.27 54757.15 88888.00 2013-11-07 18:09:13.125 311 12619.35 276.30 54757.12 88888.00 2013-11-07 18:09:13.250 311 12619.35 276.30 54757.15 88888.00 2013-11-07 18:09:13.375 311 12619.35 276.35 54757.18 88888.00 2013-11-07 18:09:13.500 311 12619.25 276.35 54757.15 88888.00 2013-11-07 18:09:13.625 311 12619.23 276.40 54757.15 88888.00 2013-11-07 18:09:13.750 311 12619.27 276.38 54757.15 88888.00 2013-11-07 18:09:13.875 311 12619.27 276.35 54757.18 88888.00 2013-11-07 18:09:14.000 311 12619.23 276.40 54757.15 88888.00 2013-11-07 18:09:14.125 311 12619.17 276.40 54757.12 88888.00 2013-11-07 18:09:14.250 311 12619.12 276.38 54757.10 88888.00 2013-11-07 18:09:14.375 311 12619.10 276.40 54757.12 88888.00 2013-11-07 18:09:14.500 311 12619.15 276.48 54757.15 88888.00 2013-11-07 18:09:14.625 311 12619.15 276.48 54757.12 88888.00 2013-11-07 18:09:14.750 311 12619.08 276.48 54757.12 88888.00 2013-11-07 18:09:14.875 311 12619.08 276.50 54757.15 88888.00 2013-11-07 18:09:15.000 311 12619.08 276.50 54757.15 88888.00 2013-11-07 18:09:15.125 311 12619.12 276.50 54757.15 88888.00 2013-11-07 18:09:15.250 311 12619.12 276.50 54757.15 88888.00 2013-11-07 18:09:15.375 311 12619.17 276.52 54757.12 88888.00 2013-11-07 18:09:15.500 311 12619.15 276.52 54757.12 88888.00 2013-11-07 18:09:15.625 311 12619.12 276.55 54757.12 88888.00 2013-11-07 18:09:15.750 311 12619.08 276.55 54757.12 88888.00 2013-11-07 18:09:15.875 311 12619.02 276.57 54757.12 88888.00 2013-11-07 18:09:16.000 311 12619.00 276.57 54757.10 88888.00 2013-11-07 18:09:16.125 311 12618.95 276.62 54757.07 88888.00 2013-11-07 18:09:16.250 311 12618.98 276.65 54757.07 88888.00 2013-11-07 18:09:16.375 311 12619.02 276.65 54757.07 88888.00 2013-11-07 18:09:16.500 311 12619.05 276.68 54757.07 88888.00 2013-11-07 18:09:16.625 311 12619.00 276.70 54757.10 88888.00 2013-11-07 18:09:16.750 311 12618.98 276.73 54757.07 88888.00 2013-11-07 18:09:16.875 311 12618.95 276.75 54757.07 88888.00 2013-11-07 18:09:17.000 311 12618.95 276.75 54757.07 88888.00 2013-11-07 18:09:17.125 311 12619.00 276.73 54757.07 88888.00 2013-11-07 18:09:17.250 311 12618.88 276.70 54757.07 88888.00 2013-11-07 18:09:17.375 311 12618.85 276.73 54757.05 88888.00 2013-11-07 18:09:17.500 311 12618.88 276.75 54757.05 88888.00 2013-11-07 18:09:17.625 311 12618.88 276.77 54757.05 88888.00 2013-11-07 18:09:17.750 311 12618.85 276.80 54757.10 88888.00 2013-11-07 18:09:17.875 311 12618.85 276.80 54757.05 88888.00 2013-11-07 18:09:18.000 311 12618.88 276.85 54757.07 88888.00 2013-11-07 18:09:18.125 311 12618.88 276.85 54757.07 88888.00 2013-11-07 18:09:18.250 311 12618.75 276.85 54757.07 88888.00 2013-11-07 18:09:18.375 311 12618.75 276.85 54757.05 88888.00 2013-11-07 18:09:18.500 311 12618.75 276.90 54757.07 88888.00 2013-11-07 18:09:18.625 311 12618.70 276.93 54757.05 88888.00 2013-11-07 18:09:18.750 311 12618.70 276.95 54757.05 88888.00 2013-11-07 18:09:18.875 311 12618.73 276.98 54757.03 88888.00 2013-11-07 18:09:19.000 311 12618.70 277.00 54757.03 88888.00 2013-11-07 18:09:19.125 311 12618.70 276.95 54757.05 88888.00 2013-11-07 18:09:19.250 311 12618.65 276.93 54757.05 88888.00 2013-11-07 18:09:19.375 311 12618.70 276.98 54757.05 88888.00 2013-11-07 18:09:19.500 311 12618.67 276.98 54757.03 88888.00 2013-11-07 18:09:19.625 311 12618.65 277.02 54757.00 88888.00 2013-11-07 18:09:19.750 311 12618.65 277.05 54757.03 88888.00 2013-11-07 18:09:19.875 311 12618.67 277.07 54757.05 88888.00 2013-11-07 18:09:20.000 311 12618.73 277.10 54757.07 88888.00 2013-11-07 18:09:20.125 311 12618.65 277.10 54757.05 88888.00 2013-11-07 18:09:20.250 311 12618.60 277.10 54757.05 88888.00 2013-11-07 18:09:20.375 311 12618.62 277.12 54757.05 88888.00 2013-11-07 18:09:20.500 311 12618.58 277.15 54757.05 88888.00 2013-11-07 18:09:20.625 311 12618.58 277.20 54757.03 88888.00 2013-11-07 18:09:20.750 311 12618.55 277.23 54757.03 88888.00 2013-11-07 18:09:20.875 311 12618.52 277.25 54757.03 88888.00 2013-11-07 18:09:21.000 311 12618.48 277.23 54757.03 88888.00 2013-11-07 18:09:21.125 311 12618.48 277.23 54757.00 88888.00 2013-11-07 18:09:21.250 311 12618.55 277.23 54756.97 88888.00 2013-11-07 18:09:21.375 311 12618.55 277.27 54756.97 88888.00 2013-11-07 18:09:21.500 311 12618.45 277.30 54757.00 88888.00 2013-11-07 18:09:21.625 311 12618.50 277.30 54757.00 88888.00 2013-11-07 18:09:21.750 311 12618.52 277.32 54756.97 88888.00 2013-11-07 18:09:21.875 311 12618.50 277.35 54756.97 88888.00 2013-11-07 18:09:22.000 311 12618.45 277.35 54756.97 88888.00 2013-11-07 18:09:22.125 311 12618.40 277.38 54756.95 88888.00 2013-11-07 18:09:22.250 311 12618.42 277.43 54756.97 88888.00 2013-11-07 18:09:22.375 311 12618.48 277.43 54756.97 88888.00 2013-11-07 18:09:22.500 311 12618.50 277.43 54756.97 88888.00 2013-11-07 18:09:22.625 311 12618.50 277.43 54756.97 88888.00 2013-11-07 18:09:22.750 311 12618.52 277.48 54757.00 88888.00 2013-11-07 18:09:22.875 311 12618.50 277.50 54756.97 88888.00 2013-11-07 18:09:23.000 311 12618.40 277.48 54756.95 88888.00 2013-11-07 18:09:23.125 311 12618.40 277.50 54756.95 88888.00 2013-11-07 18:09:23.250 311 12618.40 277.48 54756.93 88888.00 2013-11-07 18:09:23.375 311 12618.42 277.50 54756.95 88888.00 2013-11-07 18:09:23.500 311 12618.38 277.52 54756.93 88888.00 2013-11-07 18:09:23.625 311 12618.33 277.55 54756.90 88888.00 2013-11-07 18:09:23.750 311 12618.27 277.55 54756.93 88888.00 2013-11-07 18:09:23.875 311 12618.33 277.57 54756.95 88888.00 2013-11-07 18:09:24.000 311 12618.35 277.62 54756.95 88888.00 2013-11-07 18:09:24.125 311 12618.30 277.60 54756.95 88888.00 2013-11-07 18:09:24.250 311 12618.30 277.60 54756.97 88888.00 2013-11-07 18:09:24.375 311 12618.35 277.62 54756.97 88888.00 2013-11-07 18:09:24.500 311 12618.33 277.65 54756.93 88888.00 2013-11-07 18:09:24.625 311 12618.30 277.68 54756.93 88888.00 2013-11-07 18:09:24.750 311 12618.23 277.70 54756.93 88888.00 2013-11-07 18:09:24.875 311 12618.20 277.70 54756.93 88888.00 2013-11-07 18:09:25.000 311 12618.17 277.73 54756.90 88888.00 2013-11-07 18:09:25.125 311 12618.12 277.70 54756.90 88888.00 2013-11-07 18:09:25.250 311 12618.17 277.73 54756.93 88888.00 2013-11-07 18:09:25.375 311 12618.27 277.75 54756.93 88888.00 2013-11-07 18:09:25.500 311 12618.30 277.77 54756.90 88888.00 2013-11-07 18:09:25.625 311 12618.20 277.77 54756.90 88888.00 2013-11-07 18:09:25.750 311 12618.17 277.80 54756.90 88888.00 2013-11-07 18:09:25.875 311 12618.20 277.80 54756.88 88888.00 2013-11-07 18:09:26.000 311 12618.23 277.85 54756.93 88888.00 2013-11-07 18:09:26.125 311 12618.20 277.85 54756.93 88888.00 2013-11-07 18:09:26.250 311 12618.10 277.85 54756.93 88888.00 2013-11-07 18:09:26.375 311 12618.10 277.82 54756.90 88888.00 2013-11-07 18:09:26.500 311 12618.12 277.90 54756.90 88888.00 2013-11-07 18:09:26.625 311 12618.10 277.90 54756.93 88888.00 2013-11-07 18:09:26.750 311 12618.08 277.93 54756.93 88888.00 2013-11-07 18:09:26.875 311 12618.08 277.95 54756.93 88888.00 2013-11-07 18:09:27.000 311 12618.10 277.95 54756.88 88888.00 2013-11-07 18:09:27.125 311 12618.08 277.98 54756.85 88888.00 2013-11-07 18:09:27.250 311 12618.02 277.98 54756.85 88888.00 2013-11-07 18:09:27.375 311 12617.98 278.00 54756.85 88888.00 2013-11-07 18:09:27.500 311 12617.95 278.05 54756.85 88888.00 2013-11-07 18:09:27.625 311 12617.98 278.07 54756.88 88888.00 2013-11-07 18:09:27.750 311 12618.00 278.05 54756.85 88888.00 2013-11-07 18:09:27.875 311 12618.02 278.05 54756.88 88888.00 2013-11-07 18:09:28.000 311 12618.05 278.07 54756.88 88888.00 2013-11-07 18:09:28.125 311 12618.05 278.10 54756.88 88888.00 2013-11-07 18:09:28.250 311 12617.95 278.07 54756.85 88888.00 2013-11-07 18:09:28.375 311 12617.95 278.10 54756.85 88888.00 2013-11-07 18:09:28.500 311 12618.05 278.12 54756.85 88888.00 2013-11-07 18:09:28.625 311 12618.02 278.15 54756.88 88888.00 2013-11-07 18:09:28.750 311 12618.02 278.18 54756.85 88888.00 2013-11-07 18:09:28.875 311 12618.02 278.20 54756.85 88888.00 2013-11-07 18:09:29.000 311 12618.10 278.23 54756.85 88888.00 2013-11-07 18:09:29.125 311 12618.12 278.23 54756.82 88888.00 2013-11-07 18:09:29.250 311 12618.10 278.23 54756.82 88888.00 2013-11-07 18:09:29.375 311 12618.08 278.20 54756.82 88888.00 2013-11-07 18:09:29.500 311 12618.08 278.25 54756.80 88888.00 2013-11-07 18:09:29.625 311 12618.02 278.27 54756.80 88888.00 2013-11-07 18:09:29.750 311 12618.02 278.32 54756.80 88888.00 2013-11-07 18:09:29.875 311 12618.00 278.35 54756.82 88888.00 2013-11-07 18:09:30.000 311 12617.95 278.35 54756.82 88888.00 2013-11-07 18:09:30.125 311 12617.92 278.30 54756.80 88888.00 2013-11-07 18:09:30.250 311 12617.90 278.32 54756.85 88888.00 2013-11-07 18:09:30.375 311 12617.95 278.40 54756.85 88888.00 2013-11-07 18:09:30.500 311 12617.95 278.40 54756.82 88888.00 2013-11-07 18:09:30.625 311 12617.88 278.38 54756.80 88888.00 2013-11-07 18:09:30.750 311 12617.88 278.40 54756.82 88888.00 2013-11-07 18:09:30.875 311 12617.88 278.40 54756.80 88888.00 2013-11-07 18:09:31.000 311 12617.92 278.45 54756.82 88888.00 2013-11-07 18:09:31.125 311 12617.98 278.45 54756.82 88888.00 2013-11-07 18:09:31.250 311 12617.90 278.45 54756.82 88888.00 2013-11-07 18:09:31.375 311 12617.98 278.48 54756.80 88888.00 2013-11-07 18:09:31.500 311 12617.98 278.50 54756.82 88888.00 2013-11-07 18:09:31.625 311 12617.95 278.52 54756.80 88888.00 2013-11-07 18:09:31.750 311 12617.95 278.55 54756.78 88888.00 2013-11-07 18:09:31.875 311 12617.98 278.57 54756.75 88888.00 2013-11-07 18:09:32.000 311 12617.98 278.55 54756.75 88888.00 2013-11-07 18:09:32.125 311 12617.98 278.57 54756.78 88888.00 2013-11-07 18:09:32.250 311 12617.92 278.57 54756.78 88888.00 2013-11-07 18:09:32.375 311 12617.92 278.60 54756.78 88888.00 2013-11-07 18:09:32.500 311 12617.95 278.62 54756.80 88888.00 2013-11-07 18:09:32.625 311 12617.95 278.62 54756.75 88888.00 2013-11-07 18:09:32.750 311 12617.95 278.62 54756.75 88888.00 2013-11-07 18:09:32.875 311 12617.95 278.62 54756.72 88888.00 2013-11-07 18:09:33.000 311 12617.98 278.65 54756.70 88888.00 2013-11-07 18:09:33.125 311 12617.95 278.70 54756.72 88888.00 2013-11-07 18:09:33.250 311 12617.90 278.70 54756.72 88888.00 2013-11-07 18:09:33.375 311 12617.92 278.73 54756.72 88888.00 2013-11-07 18:09:33.500 311 12617.90 278.75 54756.72 88888.00 2013-11-07 18:09:33.625 311 12617.92 278.75 54756.72 88888.00 2013-11-07 18:09:33.750 311 12617.98 278.77 54756.70 88888.00 2013-11-07 18:09:33.875 311 12617.98 278.80 54756.70 88888.00 2013-11-07 18:09:34.000 311 12617.90 278.82 54756.70 88888.00 2013-11-07 18:09:34.125 311 12617.88 278.82 54756.70 88888.00 2013-11-07 18:09:34.250 311 12617.83 278.85 54756.70 88888.00 2013-11-07 18:09:34.375 311 12617.85 278.88 54756.68 88888.00 2013-11-07 18:09:34.500 311 12617.80 278.88 54756.68 88888.00 2013-11-07 18:09:34.625 311 12617.83 278.88 54756.70 88888.00 2013-11-07 18:09:34.750 311 12617.80 278.90 54756.65 88888.00 2013-11-07 18:09:34.875 311 12617.80 278.90 54756.65 88888.00 2013-11-07 18:09:35.000 311 12617.85 278.90 54756.62 88888.00 2013-11-07 18:09:35.125 311 12617.88 278.93 54756.65 88888.00 2013-11-07 18:09:35.250 311 12617.83 278.95 54756.65 88888.00 2013-11-07 18:09:35.375 311 12617.77 278.98 54756.65 88888.00 2013-11-07 18:09:35.500 311 12617.70 278.98 54756.65 88888.00 2013-11-07 18:09:35.625 311 12617.73 278.98 54756.62 88888.00 2013-11-07 18:09:35.750 311 12617.77 278.98 54756.62 88888.00 2013-11-07 18:09:35.875 311 12617.77 279.00 54756.62 88888.00 2013-11-07 18:09:36.000 311 12617.77 279.05 54756.60 88888.00 2013-11-07 18:09:36.125 311 12617.77 279.07 54756.60 88888.00 2013-11-07 18:09:36.250 311 12617.83 279.07 54756.62 88888.00 2013-11-07 18:09:36.375 311 12617.83 279.07 54756.60 88888.00 2013-11-07 18:09:36.500 311 12617.75 279.12 54756.60 88888.00 2013-11-07 18:09:36.625 311 12617.80 279.12 54756.62 88888.00 2013-11-07 18:09:36.750 311 12617.83 279.12 54756.60 88888.00 2013-11-07 18:09:36.875 311 12617.83 279.12 54756.60 88888.00 2013-11-07 18:09:37.000 311 12617.80 279.15 54756.57 88888.00 2013-11-07 18:09:37.125 311 12617.80 279.18 54756.57 88888.00 2013-11-07 18:09:37.250 311 12617.80 279.18 54756.57 88888.00 2013-11-07 18:09:37.375 311 12617.83 279.20 54756.55 88888.00 2013-11-07 18:09:37.500 311 12617.83 279.20 54756.57 88888.00 2013-11-07 18:09:37.625 311 12617.85 279.20 54756.60 88888.00 2013-11-07 18:09:37.750 311 12617.83 279.23 54756.60 88888.00 2013-11-07 18:09:37.875 311 12617.77 279.25 54756.60 88888.00 2013-11-07 18:09:38.000 311 12617.67 279.25 54756.57 88888.00 2013-11-07 18:09:38.125 311 12617.65 279.25 54756.55 88888.00 2013-11-07 18:09:38.250 311 12617.67 279.30 54756.57 88888.00 2013-11-07 18:09:38.375 311 12617.70 279.32 54756.55 88888.00 2013-11-07 18:09:38.500 311 12617.73 279.32 54756.55 88888.00 2013-11-07 18:09:38.625 311 12617.75 279.32 54756.55 88888.00 2013-11-07 18:09:38.750 311 12617.73 279.35 54756.53 88888.00 2013-11-07 18:09:38.875 311 12617.75 279.35 54756.55 88888.00 2013-11-07 18:09:39.000 311 12617.73 279.38 54756.55 88888.00 2013-11-07 18:09:39.125 311 12617.73 279.38 54756.53 88888.00 2013-11-07 18:09:39.250 311 12617.70 279.38 54756.53 88888.00 2013-11-07 18:09:39.375 311 12617.75 279.45 54756.50 88888.00 2013-11-07 18:09:39.500 311 12617.77 279.45 54756.50 88888.00 2013-11-07 18:09:39.625 311 12617.75 279.45 54756.53 88888.00 2013-11-07 18:09:39.750 311 12617.75 279.48 54756.50 88888.00 2013-11-07 18:09:39.875 311 12617.75 279.50 54756.50 88888.00 2013-11-07 18:09:40.000 311 12617.75 279.52 54756.45 88888.00 2013-11-07 18:09:40.125 311 12617.77 279.50 54756.47 88888.00 2013-11-07 18:09:40.250 311 12617.70 279.50 54756.47 88888.00 2013-11-07 18:09:40.375 311 12617.75 279.52 54756.45 88888.00 2013-11-07 18:09:40.500 311 12617.77 279.55 54756.45 88888.00 2013-11-07 18:09:40.625 311 12617.75 279.55 54756.40 88888.00 2013-11-07 18:09:40.750 311 12617.75 279.55 54756.45 88888.00 2013-11-07 18:09:40.875 311 12617.73 279.57 54756.43 88888.00 2013-11-07 18:09:41.000 311 12617.70 279.62 54756.45 88888.00 2013-11-07 18:09:41.125 311 12617.70 279.60 54756.45 88888.00 2013-11-07 18:09:41.250 311 12617.75 279.65 54756.43 88888.00 2013-11-07 18:09:41.375 311 12617.75 279.62 54756.40 88888.00 2013-11-07 18:09:41.500 311 12617.75 279.62 54756.43 88888.00 2013-11-07 18:09:41.625 311 12617.73 279.65 54756.40 88888.00 2013-11-07 18:09:41.750 311 12617.73 279.68 54756.43 88888.00 2013-11-07 18:09:41.875 311 12617.75 279.75 54756.40 88888.00 2013-11-07 18:09:42.000 311 12617.75 279.75 54756.40 88888.00 2013-11-07 18:09:42.125 311 12617.80 279.75 54756.43 88888.00 2013-11-07 18:09:42.250 311 12617.83 279.80 54756.40 88888.00 2013-11-07 18:09:42.375 311 12617.83 279.80 54756.43 88888.00 2013-11-07 18:09:42.500 311 12617.73 279.82 54756.38 88888.00 2013-11-07 18:09:42.625 311 12617.62 279.80 54756.40 88888.00 2013-11-07 18:09:42.750 311 12617.60 279.80 54756.40 88888.00 2013-11-07 18:09:42.875 311 12617.62 279.82 54756.35 88888.00 2013-11-07 18:09:43.000 311 12617.62 279.82 54756.38 88888.00 2013-11-07 18:09:43.125 311 12617.65 279.85 54756.38 88888.00 2013-11-07 18:09:43.250 311 12617.65 279.88 54756.40 88888.00 2013-11-07 18:09:43.375 311 12617.70 279.93 54756.40 88888.00 2013-11-07 18:09:43.500 311 12617.70 279.90 54756.38 88888.00 2013-11-07 18:09:43.625 311 12617.67 279.90 54756.38 88888.00 2013-11-07 18:09:43.750 311 12617.70 279.93 54756.38 88888.00 2013-11-07 18:09:43.875 311 12617.73 279.93 54756.38 88888.00 2013-11-07 18:09:44.000 311 12617.73 279.95 54756.32 88888.00 2013-11-07 18:09:44.125 311 12617.70 280.00 54756.30 88888.00 2013-11-07 18:09:44.250 311 12617.65 280.02 54756.30 88888.00 2013-11-07 18:09:44.375 311 12617.70 280.02 54756.32 88888.00 2013-11-07 18:09:44.500 311 12617.77 280.02 54756.32 88888.00 2013-11-07 18:09:44.625 311 12617.77 280.05 54756.32 88888.00 2013-11-07 18:09:44.750 311 12617.65 280.05 54756.30 88888.00 2013-11-07 18:09:44.875 311 12617.62 280.07 54756.35 88888.00 2013-11-07 18:09:45.000 311 12617.70 280.07 54756.30 88888.00 2013-11-07 18:09:45.125 311 12617.70 280.07 54756.30 88888.00 2013-11-07 18:09:45.250 311 12617.62 280.10 54756.32 88888.00 2013-11-07 18:09:45.375 311 12617.62 280.12 54756.28 88888.00 2013-11-07 18:09:45.500 311 12617.60 280.15 54756.28 88888.00 2013-11-07 18:09:45.625 311 12617.62 280.15 54756.28 88888.00 2013-11-07 18:09:45.750 311 12617.62 280.20 54756.28 88888.00 2013-11-07 18:09:45.875 311 12617.73 280.20 54756.30 88888.00 2013-11-07 18:09:46.000 311 12617.75 280.23 54756.30 88888.00 2013-11-07 18:09:46.125 311 12617.73 280.25 54756.32 88888.00 2013-11-07 18:09:46.250 311 12617.67 280.25 54756.32 88888.00 2013-11-07 18:09:46.375 311 12617.65 280.27 54756.28 88888.00 2013-11-07 18:09:46.500 311 12617.62 280.27 54756.28 88888.00 2013-11-07 18:09:46.625 311 12617.67 280.30 54756.28 88888.00 2013-11-07 18:09:46.750 311 12617.70 280.30 54756.28 88888.00 2013-11-07 18:09:46.875 311 12617.65 280.32 54756.22 88888.00 2013-11-07 18:09:47.000 311 12617.67 280.32 54756.22 88888.00 2013-11-07 18:09:47.125 311 12617.73 280.35 54756.22 88888.00 2013-11-07 18:09:47.250 311 12617.67 280.35 54756.25 88888.00 2013-11-07 18:09:47.375 311 12617.65 280.38 54756.25 88888.00 2013-11-07 18:09:47.500 311 12617.62 280.43 54756.22 88888.00 2013-11-07 18:09:47.625 311 12617.70 280.43 54756.20 88888.00 2013-11-07 18:09:47.750 311 12617.73 280.43 54756.22 88888.00 2013-11-07 18:09:47.875 311 12617.73 280.45 54756.22 88888.00 2013-11-07 18:09:48.000 311 12617.70 280.48 54756.20 88888.00 2013-11-07 18:09:48.125 311 12617.67 280.48 54756.22 88888.00 2013-11-07 18:09:48.250 311 12617.67 280.48 54756.22 88888.00 2013-11-07 18:09:48.375 311 12617.67 280.50 54756.20 88888.00 2013-11-07 18:09:48.500 311 12617.65 280.52 54756.18 88888.00 2013-11-07 18:09:48.625 311 12617.60 280.55 54756.20 88888.00 2013-11-07 18:09:48.750 311 12617.55 280.55 54756.18 88888.00 2013-11-07 18:09:48.875 311 12617.60 280.55 54756.20 88888.00 2013-11-07 18:09:49.000 311 12617.65 280.57 54756.15 88888.00 2013-11-07 18:09:49.125 311 12617.67 280.62 54756.20 88888.00 2013-11-07 18:09:49.250 311 12617.65 280.55 54756.18 88888.00 2013-11-07 18:09:49.375 311 12617.60 280.60 54756.15 88888.00 2013-11-07 18:09:49.500 311 12617.58 280.62 54756.18 88888.00 2013-11-07 18:09:49.625 311 12617.58 280.65 54756.18 88888.00 2013-11-07 18:09:49.750 311 12617.62 280.65 54756.20 88888.00 2013-11-07 18:09:49.875 311 12617.62 280.68 54756.18 88888.00 2013-11-07 18:09:50.000 311 12617.58 280.62 54756.15 88888.00 2013-11-07 18:09:50.125 311 12617.58 280.62 54756.15 88888.00 2013-11-07 18:09:50.250 311 12617.58 280.65 54756.15 88888.00 2013-11-07 18:09:50.375 311 12617.60 280.65 54756.18 88888.00 2013-11-07 18:09:50.500 311 12617.60 280.68 54756.15 88888.00 2013-11-07 18:09:50.625 311 12617.60 280.73 54756.15 88888.00 2013-11-07 18:09:50.750 311 12617.65 280.75 54756.15 88888.00 2013-11-07 18:09:50.875 311 12617.62 280.73 54756.15 88888.00 2013-11-07 18:09:51.000 311 12617.65 280.75 54756.12 88888.00 2013-11-07 18:09:51.125 311 12617.58 280.77 54756.18 88888.00 2013-11-07 18:09:51.250 311 12617.55 280.75 54756.18 88888.00 2013-11-07 18:09:51.375 311 12617.58 280.80 54756.15 88888.00 2013-11-07 18:09:51.500 311 12617.55 280.80 54756.15 88888.00 2013-11-07 18:09:51.625 311 12617.50 280.80 54756.12 88888.00 2013-11-07 18:09:51.750 311 12617.50 280.80 54756.12 88888.00 2013-11-07 18:09:51.875 311 12617.58 280.82 54756.15 88888.00 2013-11-07 18:09:52.000 311 12617.62 280.85 54756.12 88888.00 2013-11-07 18:09:52.125 311 12617.60 280.85 54756.12 88888.00 2013-11-07 18:09:52.250 311 12617.48 280.80 54756.07 88888.00 2013-11-07 18:09:52.375 311 12617.48 280.85 54756.07 88888.00 2013-11-07 18:09:52.500 311 12617.50 280.88 54756.07 88888.00 2013-11-07 18:09:52.625 311 12617.50 280.90 54756.07 88888.00 2013-11-07 18:09:52.750 311 12617.55 280.90 54756.10 88888.00 2013-11-07 18:09:52.875 311 12617.55 280.93 54756.05 88888.00 2013-11-07 18:09:53.000 311 12617.55 280.90 54756.03 88888.00 2013-11-07 18:09:53.125 311 12617.58 280.90 54756.05 88888.00 2013-11-07 18:09:53.250 311 12617.52 280.90 54756.07 88888.00 2013-11-07 18:09:53.375 311 12617.55 280.95 54756.05 88888.00 2013-11-07 18:09:53.500 311 12617.55 280.95 54756.05 88888.00 2013-11-07 18:09:53.625 311 12617.55 280.98 54756.05 88888.00 2013-11-07 18:09:53.750 311 12617.52 281.00 54756.03 88888.00 2013-11-07 18:09:53.875 311 12617.55 281.00 54756.07 88888.00 2013-11-07 18:09:54.000 311 12617.55 281.05 54756.05 88888.00 2013-11-07 18:09:54.125 311 12617.52 281.05 54756.07 88888.00 2013-11-07 18:09:54.250 311 12617.40 281.05 54756.05 88888.00 2013-11-07 18:09:54.375 311 12617.50 281.02 54756.05 88888.00 2013-11-07 18:09:54.500 311 12617.52 281.10 54756.05 88888.00 2013-11-07 18:09:54.625 311 12617.45 281.10 54756.03 88888.00 2013-11-07 18:09:54.750 311 12617.35 281.12 54756.00 88888.00 2013-11-07 18:09:54.875 311 12617.40 281.12 54756.03 88888.00 2013-11-07 18:09:55.000 311 12617.42 281.10 54756.03 88888.00 2013-11-07 18:09:55.125 311 12617.40 281.12 54756.03 88888.00 2013-11-07 18:09:55.250 311 12617.35 281.07 54756.03 88888.00 2013-11-07 18:09:55.375 311 12617.38 281.10 54756.00 88888.00 2013-11-07 18:09:55.500 311 12617.42 281.15 54756.03 88888.00 2013-11-07 18:09:55.625 311 12617.42 281.18 54756.00 88888.00 2013-11-07 18:09:55.750 311 12617.42 281.20 54756.00 88888.00 2013-11-07 18:09:55.875 311 12617.42 281.23 54756.03 88888.00 2013-11-07 18:09:56.000 311 12617.42 281.23 54756.03 88888.00 2013-11-07 18:09:56.125 311 12617.42 281.23 54756.03 88888.00 2013-11-07 18:09:56.250 311 12617.40 281.25 54756.03 88888.00 2013-11-07 18:09:56.375 311 12617.40 281.23 54755.97 88888.00 2013-11-07 18:09:56.500 311 12617.35 281.23 54756.00 88888.00 2013-11-07 18:09:56.625 311 12617.40 281.27 54756.00 88888.00 2013-11-07 18:09:56.750 311 12617.40 281.32 54756.00 88888.00 2013-11-07 18:09:56.875 311 12617.38 281.32 54756.00 88888.00 2013-11-07 18:09:57.000 311 12617.33 281.32 54755.97 88888.00 2013-11-07 18:09:57.125 311 12617.30 281.32 54756.00 88888.00 2013-11-07 18:09:57.250 311 12617.27 281.32 54755.97 88888.00 2013-11-07 18:09:57.375 311 12617.33 281.35 54755.95 88888.00 2013-11-07 18:09:57.500 311 12617.33 281.38 54755.97 88888.00 2013-11-07 18:09:57.625 311 12617.27 281.40 54755.97 88888.00 2013-11-07 18:09:57.750 311 12617.25 281.40 54755.97 88888.00 2013-11-07 18:09:57.875 311 12617.23 281.40 54755.97 88888.00 2013-11-07 18:09:58.000 311 12617.20 281.43 54755.95 88888.00 2013-11-07 18:09:58.125 311 12617.23 281.45 54755.95 88888.00 2013-11-07 18:09:58.250 311 12617.27 281.43 54755.95 88888.00 2013-11-07 18:09:58.375 311 12617.30 281.45 54755.97 88888.00 2013-11-07 18:09:58.500 311 12617.25 281.48 54755.97 88888.00 2013-11-07 18:09:58.625 311 12617.23 281.48 54755.97 88888.00 2013-11-07 18:09:58.750 311 12617.30 281.50 54755.95 88888.00 2013-11-07 18:09:58.875 311 12617.30 281.52 54755.95 88888.00 2013-11-07 18:09:59.000 311 12617.30 281.55 54755.95 88888.00 2013-11-07 18:09:59.125 311 12617.33 281.52 54755.95 88888.00 2013-11-07 18:09:59.250 311 12617.25 281.55 54755.93 88888.00 2013-11-07 18:09:59.375 311 12617.27 281.55 54755.93 88888.00 2013-11-07 18:09:59.500 311 12617.27 281.57 54755.93 88888.00 2013-11-07 18:09:59.625 311 12617.30 281.57 54755.93 88888.00 2013-11-07 18:09:59.750 311 12617.33 281.57 54755.95 88888.00 2013-11-07 18:09:59.875 311 12617.35 281.60 54755.93 88888.00 2013-11-07 18:10:00.000 311 12617.30 281.60 54755.90 88888.00 2013-11-07 18:10:00.125 311 12617.23 281.60 54755.93 88888.00 2013-11-07 18:10:00.250 311 12617.17 281.60 54755.93 88888.00 2013-11-07 18:10:00.375 311 12617.25 281.60 54755.90 88888.00 2013-11-07 18:10:00.500 311 12617.25 281.65 54755.90 88888.00 2013-11-07 18:10:00.625 311 12617.33 281.65 54755.90 88888.00 2013-11-07 18:10:00.750 311 12617.25 281.62 54755.90 88888.00 2013-11-07 18:10:00.875 311 12617.17 281.65 54755.88 88888.00 2013-11-07 18:10:01.000 311 12617.17 281.65 54755.90 88888.00 2013-11-07 18:10:01.125 311 12617.20 281.65 54755.93 88888.00 2013-11-07 18:10:01.250 311 12617.23 281.70 54755.93 88888.00 2013-11-07 18:10:01.375 311 12617.20 281.70 54755.95 88888.00 2013-11-07 18:10:01.500 311 12617.20 281.70 54755.95 88888.00 2013-11-07 18:10:01.625 311 12617.17 281.70 54755.93 88888.00 2013-11-07 18:10:01.750 311 12617.20 281.73 54755.95 88888.00 2013-11-07 18:10:01.875 311 12617.23 281.75 54755.93 88888.00 2013-11-07 18:10:02.000 311 12617.20 281.75 54755.93 88888.00 2013-11-07 18:10:02.125 311 12617.17 281.73 54755.90 88888.00 2013-11-07 18:10:02.250 311 12617.12 281.73 54755.90 88888.00 2013-11-07 18:10:02.375 311 12617.15 281.75 54755.93 88888.00 2013-11-07 18:10:02.500 311 12617.10 281.75 54755.90 88888.00 2013-11-07 18:10:02.625 311 12617.12 281.77 54755.93 88888.00 2013-11-07 18:10:02.750 311 12617.12 281.77 54755.90 88888.00 2013-11-07 18:10:02.875 311 12617.12 281.77 54755.90 88888.00 2013-11-07 18:10:03.000 311 12617.05 281.80 54755.90 88888.00 2013-11-07 18:10:03.125 311 12617.05 281.80 54755.90 88888.00 2013-11-07 18:10:03.250 311 12617.00 281.80 54755.90 88888.00 2013-11-07 18:10:03.375 311 12617.05 281.85 54755.90 88888.00 2013-11-07 18:10:03.500 311 12617.05 281.85 54755.90 88888.00 2013-11-07 18:10:03.625 311 12617.00 281.88 54755.90 88888.00 2013-11-07 18:10:03.750 311 12617.02 281.90 54755.93 88888.00 2013-11-07 18:10:03.875 311 12617.08 281.90 54755.95 88888.00 2013-11-07 18:10:04.000 311 12617.08 281.95 54755.93 88888.00 2013-11-07 18:10:04.125 311 12617.05 281.95 54755.93 88888.00 2013-11-07 18:10:04.250 311 12617.00 281.93 54755.90 88888.00 2013-11-07 18:10:04.375 311 12617.02 281.93 54755.90 88888.00 2013-11-07 18:10:04.500 311 12617.00 281.98 54755.90 88888.00 2013-11-07 18:10:04.625 311 12616.95 281.98 54755.90 88888.00 2013-11-07 18:10:04.750 311 12617.00 281.95 54755.90 88888.00 2013-11-07 18:10:04.875 311 12616.95 281.98 54755.88 88888.00 2013-11-07 18:10:05.000 311 12616.92 282.00 54755.88 88888.00 2013-11-07 18:10:05.125 311 12616.95 282.00 54755.93 88888.00 2013-11-07 18:10:05.250 311 12616.98 282.00 54755.90 88888.00 2013-11-07 18:10:05.375 311 12617.00 282.00 54755.90 88888.00 2013-11-07 18:10:05.500 311 12617.00 282.02 54755.90 88888.00 2013-11-07 18:10:05.625 311 12616.92 282.05 54755.90 88888.00 2013-11-07 18:10:05.750 311 12616.92 282.05 54755.90 88888.00 2013-11-07 18:10:05.875 311 12616.98 282.07 54755.93 88888.00 2013-11-07 18:10:06.000 311 12617.00 282.10 54755.90 88888.00 2013-11-07 18:10:06.125 311 12617.05 282.10 54755.90 88888.00 2013-11-07 18:10:06.250 311 12616.92 282.07 54755.88 88888.00 2013-11-07 18:10:06.375 311 12616.90 282.05 54755.88 88888.00 2013-11-07 18:10:06.500 311 12616.90 282.05 54755.88 88888.00 2013-11-07 18:10:06.625 311 12616.88 282.10 54755.85 88888.00 2013-11-07 18:10:06.750 311 12616.80 282.12 54755.85 88888.00 2013-11-07 18:10:06.875 311 12616.85 282.12 54755.88 88888.00 2013-11-07 18:10:07.000 311 12616.95 282.12 54755.88 88888.00 2013-11-07 18:10:07.125 311 12616.95 282.15 54755.88 88888.00 2013-11-07 18:10:07.250 311 12616.88 282.18 54755.90 88888.00 2013-11-07 18:10:07.375 311 12616.92 282.23 54755.90 88888.00 2013-11-07 18:10:07.500 311 12616.90 282.25 54755.88 88888.00 2013-11-07 18:10:07.625 311 12616.88 282.20 54755.90 88888.00 2013-11-07 18:10:07.750 311 12616.92 282.23 54755.90 88888.00 2013-11-07 18:10:07.875 311 12616.88 282.20 54755.88 88888.00 2013-11-07 18:10:08.000 311 12616.85 282.20 54755.85 88888.00 2013-11-07 18:10:08.125 311 12616.85 282.23 54755.88 88888.00 2013-11-07 18:10:08.250 311 12616.85 282.23 54755.93 88888.00 2013-11-07 18:10:08.375 311 12616.85 282.23 54755.90 88888.00 2013-11-07 18:10:08.500 311 12616.88 282.25 54755.88 88888.00 2013-11-07 18:10:08.625 311 12616.90 282.27 54755.88 88888.00 2013-11-07 18:10:08.750 311 12616.90 282.27 54755.88 88888.00 2013-11-07 18:10:08.875 311 12616.88 282.30 54755.90 88888.00 2013-11-07 18:10:09.000 311 12616.83 282.30 54755.88 88888.00 2013-11-07 18:10:09.125 311 12616.85 282.32 54755.97 88888.00 2013-11-07 18:10:09.250 311 12616.73 282.30 54756.00 88888.00 2013-11-07 18:10:09.375 311 12616.73 282.30 54755.95 88888.00 2013-11-07 18:10:09.500 311 12616.77 282.30 54755.88 88888.00 2013-11-07 18:10:09.625 311 12616.77 282.27 54755.85 88888.00 2013-11-07 18:10:09.750 311 12616.77 282.32 54755.88 88888.00 2013-11-07 18:10:09.875 311 12616.80 282.32 54755.88 88888.00 2013-11-07 18:10:10.000 311 12616.77 282.32 54755.82 88888.00 2013-11-07 18:10:10.125 311 12616.77 282.35 54755.85 88888.00 2013-11-07 18:10:10.250 311 12616.75 282.35 54755.85 88888.00 2013-11-07 18:10:10.375 311 12616.70 282.35 54755.82 88888.00 2013-11-07 18:10:10.500 311 12616.70 282.40 54755.82 88888.00 2013-11-07 18:10:10.625 311 12616.75 282.40 54755.85 88888.00 2013-11-07 18:10:10.750 311 12616.75 282.40 54755.88 88888.00 2013-11-07 18:10:10.875 311 12616.73 282.40 54755.88 88888.00 2013-11-07 18:10:11.000 311 12616.75 282.43 54755.88 88888.00 2013-11-07 18:10:11.125 311 12616.73 282.43 54755.88 88888.00 2013-11-07 18:10:11.250 311 12616.70 282.43 54755.85 88888.00 2013-11-07 18:10:11.375 311 12616.73 282.45 54755.82 88888.00 2013-11-07 18:10:11.500 311 12616.70 282.45 54755.85 88888.00 2013-11-07 18:10:11.625 311 12616.70 282.45 54755.85 88888.00 2013-11-07 18:10:11.750 311 12616.73 282.48 54755.85 88888.00 2013-11-07 18:10:11.875 311 12616.73 282.48 54755.85 88888.00 2013-11-07 18:10:12.000 311 12616.67 282.48 54755.82 88888.00 2013-11-07 18:10:12.125 311 12616.65 282.48 54755.82 88888.00 2013-11-07 18:10:12.250 311 12616.60 282.48 54755.85 88888.00 2013-11-07 18:10:12.375 311 12616.67 282.48 54755.85 88888.00 2013-11-07 18:10:12.500 311 12616.73 282.50 54755.85 88888.00 2013-11-07 18:10:12.625 311 12616.73 282.55 54755.88 88888.00 2013-11-07 18:10:12.750 311 12616.73 282.50 54755.88 88888.00 2013-11-07 18:10:12.875 311 12616.67 282.52 54755.85 88888.00 2013-11-07 18:10:13.000 311 12616.67 282.52 54755.85 88888.00 2013-11-07 18:10:13.125 311 12616.65 282.55 54755.88 88888.00 2013-11-07 18:10:13.250 311 12616.65 282.55 54755.88 88888.00 2013-11-07 18:10:13.375 311 12616.67 282.57 54755.88 88888.00 2013-11-07 18:10:13.500 311 12616.60 282.55 54755.82 88888.00 2013-11-07 18:10:13.625 311 12616.65 282.55 54755.85 88888.00 2013-11-07 18:10:13.750 311 12616.70 282.57 54755.82 88888.00 2013-11-07 18:10:13.875 311 12616.67 282.60 54755.85 88888.00 2013-11-07 18:10:14.000 311 12616.67 282.60 54755.85 88888.00 2013-11-07 18:10:14.125 311 12616.70 282.60 54755.88 88888.00 2013-11-07 18:10:14.250 311 12616.65 282.60 54755.85 88888.00 2013-11-07 18:10:14.375 311 12616.67 282.57 54755.85 88888.00 2013-11-07 18:10:14.500 311 12616.62 282.57 54755.85 88888.00 2013-11-07 18:10:14.625 311 12616.58 282.60 54755.85 88888.00 2013-11-07 18:10:14.750 311 12616.58 282.62 54755.85 88888.00 2013-11-07 18:10:14.875 311 12616.58 282.65 54755.85 88888.00 2013-11-07 18:10:15.000 311 12616.50 282.62 54755.82 88888.00 2013-11-07 18:10:15.125 311 12616.48 282.65 54755.85 88888.00 2013-11-07 18:10:15.250 311 12616.48 282.62 54755.85 88888.00 2013-11-07 18:10:15.375 311 12616.50 282.68 54755.82 88888.00 2013-11-07 18:10:15.500 311 12616.52 282.70 54755.85 88888.00 2013-11-07 18:10:15.625 311 12616.55 282.68 54755.85 88888.00 2013-11-07 18:10:15.750 311 12616.58 282.68 54755.85 88888.00 2013-11-07 18:10:15.875 311 12616.58 282.62 54755.85 88888.00 2013-11-07 18:10:16.000 311 12616.55 282.62 54755.85 88888.00 2013-11-07 18:10:16.125 311 12616.50 282.60 54755.85 88888.00 2013-11-07 18:10:16.250 311 12616.50 282.68 54755.85 88888.00 2013-11-07 18:10:16.375 311 12616.58 282.73 54755.85 88888.00 2013-11-07 18:10:16.500 311 12616.48 282.68 54755.85 88888.00 2013-11-07 18:10:16.625 311 12616.38 282.70 54755.88 88888.00 2013-11-07 18:10:16.750 311 12616.35 282.73 54755.85 88888.00 2013-11-07 18:10:16.875 311 12616.35 282.73 54755.82 88888.00 2013-11-07 18:10:17.000 311 12616.40 282.73 54755.82 88888.00 2013-11-07 18:10:17.125 311 12616.40 282.73 54755.82 88888.00 2013-11-07 18:10:17.250 311 12616.35 282.70 54755.82 88888.00 2013-11-07 18:10:17.375 311 12616.35 282.73 54755.85 88888.00 2013-11-07 18:10:17.500 311 12616.38 282.73 54755.85 88888.00 2013-11-07 18:10:17.625 311 12616.38 282.75 54755.85 88888.00 2013-11-07 18:10:17.750 311 12616.40 282.77 54755.85 88888.00 2013-11-07 18:10:17.875 311 12616.35 282.77 54755.80 88888.00 2013-11-07 18:10:18.000 311 12616.33 282.80 54755.85 88888.00 2013-11-07 18:10:18.125 311 12616.33 282.80 54755.90 88888.00 2013-11-07 18:10:18.250 311 12616.33 282.82 54755.90 88888.00 2013-11-07 18:10:18.375 311 12616.30 282.85 54755.85 88888.00 2013-11-07 18:10:18.500 311 12616.30 282.82 54755.85 88888.00 2013-11-07 18:10:18.625 311 12616.25 282.80 54755.82 88888.00 2013-11-07 18:10:18.750 311 12616.27 282.82 54755.82 88888.00 2013-11-07 18:10:18.875 311 12616.33 282.85 54755.85 88888.00 2013-11-07 18:10:19.000 311 12616.25 282.85 54755.85 88888.00 2013-11-07 18:10:19.125 311 12616.25 282.88 54755.82 88888.00 2013-11-07 18:10:19.250 311 12616.15 282.88 54755.80 88888.00 2013-11-07 18:10:19.375 311 12616.17 282.85 54755.68 88888.00 2013-11-07 18:10:19.500 311 12616.17 282.80 54755.70 88888.00 2013-11-07 18:10:19.625 311 12616.20 282.80 54755.82 88888.00 2013-11-07 18:10:19.750 311 12616.23 282.85 54755.88 88888.00 2013-11-07 18:10:19.875 311 12616.17 282.85 54755.85 88888.00 2013-11-07 18:10:20.000 311 12616.15 282.88 54755.82 88888.00 2013-11-07 18:10:20.125 311 12616.17 282.90 54755.82 88888.00 2013-11-07 18:10:20.250 311 12616.23 282.90 54755.88 88888.00 2013-11-07 18:10:20.375 311 12616.33 282.93 54755.88 88888.00 2013-11-07 18:10:20.500 311 12616.30 282.88 54755.88 88888.00 2013-11-07 18:10:20.625 311 12616.23 282.85 54755.82 88888.00 2013-11-07 18:10:20.750 311 12616.23 282.88 54755.88 88888.00 2013-11-07 18:10:20.875 311 12616.20 282.88 54755.88 88888.00 2013-11-07 18:10:21.000 311 12616.17 282.90 54755.85 88888.00 2013-11-07 18:10:21.125 311 12616.15 282.95 54755.88 88888.00 2013-11-07 18:10:21.250 311 12616.12 282.93 54755.85 88888.00 2013-11-07 18:10:21.375 311 12616.15 282.88 54755.85 88888.00 2013-11-07 18:10:21.500 311 12616.15 282.90 54755.88 88888.00 2013-11-07 18:10:21.625 311 12616.17 282.95 54755.88 88888.00 2013-11-07 18:10:21.750 311 12616.15 282.95 54755.85 88888.00 2013-11-07 18:10:21.875 311 12616.12 282.93 54755.88 88888.00 2013-11-07 18:10:22.000 311 12616.12 282.98 54755.88 88888.00 2013-11-07 18:10:22.125 311 12616.08 282.98 54755.93 88888.00 2013-11-07 18:10:22.250 311 12616.05 282.93 54755.90 88888.00 2013-11-07 18:10:22.375 311 12616.02 282.95 54755.88 88888.00 2013-11-07 18:10:22.500 311 12616.02 282.93 54755.88 88888.00 2013-11-07 18:10:22.625 311 12616.02 282.95 54755.88 88888.00 2013-11-07 18:10:22.750 311 12616.00 282.98 54755.88 88888.00 2013-11-07 18:10:22.875 311 12615.98 282.95 54755.88 88888.00 2013-11-07 18:10:23.000 311 12615.95 282.98 54755.82 88888.00 2013-11-07 18:10:23.125 311 12615.98 283.00 54755.88 88888.00 2013-11-07 18:10:23.250 311 12615.95 283.00 54755.88 88888.00 2013-11-07 18:10:23.375 311 12616.02 283.02 54755.90 88888.00 2013-11-07 18:10:23.500 311 12616.02 283.02 54755.88 88888.00 2013-11-07 18:10:23.625 311 12616.00 283.00 54755.85 88888.00 2013-11-07 18:10:23.750 311 12615.98 283.00 54755.85 88888.00 2013-11-07 18:10:23.875 311 12615.92 283.05 54755.88 88888.00 2013-11-07 18:10:24.000 311 12615.95 283.07 54755.85 88888.00 2013-11-07 18:10:24.125 311 12616.02 283.07 54755.88 88888.00 2013-11-07 18:10:24.250 311 12616.05 283.05 54755.88 88888.00 2013-11-07 18:10:24.375 311 12616.08 283.05 54755.88 88888.00 2013-11-07 18:10:24.500 311 12616.08 283.05 54755.90 88888.00 2013-11-07 18:10:24.625 311 12616.10 283.10 54755.88 88888.00 2013-11-07 18:10:24.750 311 12616.08 283.07 54755.85 88888.00 2013-11-07 18:10:24.875 311 12616.02 283.10 54755.85 88888.00 2013-11-07 18:10:25.000 311 12615.98 283.10 54755.82 88888.00 2013-11-07 18:10:25.125 311 12615.92 283.10 54755.85 88888.00 2013-11-07 18:10:25.250 311 12615.90 283.07 54755.85 88888.00 2013-11-07 18:10:25.375 311 12615.98 283.10 54755.85 88888.00 2013-11-07 18:10:25.500 311 12616.00 283.12 54755.88 88888.00 2013-11-07 18:10:25.625 311 12615.95 283.10 54755.88 88888.00 2013-11-07 18:10:25.750 311 12615.95 283.12 54755.85 88888.00 2013-11-07 18:10:25.875 311 12616.00 283.12 54755.85 88888.00 2013-11-07 18:10:26.000 311 12616.00 283.12 54755.88 88888.00 2013-11-07 18:10:26.125 311 12615.98 283.12 54755.88 88888.00 2013-11-07 18:10:26.250 311 12615.90 283.12 54755.90 88888.00 2013-11-07 18:10:26.375 311 12615.92 283.15 54755.88 88888.00 2013-11-07 18:10:26.500 311 12615.90 283.12 54755.90 88888.00 2013-11-07 18:10:26.625 311 12615.90 283.18 54755.88 88888.00 2013-11-07 18:10:26.750 311 12615.92 283.15 54755.88 88888.00 2013-11-07 18:10:26.875 311 12615.95 283.15 54755.88 88888.00 2013-11-07 18:10:27.000 311 12615.98 283.15 54755.85 88888.00 2013-11-07 18:10:27.125 311 12616.00 283.12 54755.88 88888.00 2013-11-07 18:10:27.250 311 12615.95 283.12 54755.88 88888.00 2013-11-07 18:10:27.375 311 12615.95 283.18 54755.88 88888.00 2013-11-07 18:10:27.500 311 12615.95 283.18 54755.85 88888.00 2013-11-07 18:10:27.625 311 12616.00 283.18 54755.88 88888.00 2013-11-07 18:10:27.750 311 12615.98 283.18 54755.85 88888.00 2013-11-07 18:10:27.875 311 12615.88 283.15 54755.85 88888.00 2013-11-07 18:10:28.000 311 12615.83 283.18 54755.85 88888.00 2013-11-07 18:10:28.125 311 12615.77 283.20 54755.88 88888.00 2013-11-07 18:10:28.250 311 12615.85 283.18 54755.88 88888.00 2013-11-07 18:10:28.375 311 12615.95 283.15 54755.85 88888.00 2013-11-07 18:10:28.500 311 12615.92 283.20 54755.88 88888.00 2013-11-07 18:10:28.625 311 12615.90 283.23 54755.85 88888.00 2013-11-07 18:10:28.750 311 12615.90 283.20 54755.85 88888.00 2013-11-07 18:10:28.875 311 12615.88 283.20 54755.90 88888.00 2013-11-07 18:10:29.000 311 12615.80 283.18 54755.88 88888.00 2013-11-07 18:10:29.125 311 12615.83 283.20 54755.85 88888.00 2013-11-07 18:10:29.250 311 12615.85 283.23 54755.95 88888.00 2013-11-07 18:10:29.375 311 12615.90 283.23 54755.97 88888.00 2013-11-07 18:10:29.500 311 12615.85 283.23 54755.93 88888.00 2013-11-07 18:10:29.625 311 12615.83 283.23 54755.88 88888.00 2013-11-07 18:10:29.750 311 12615.80 283.25 54755.88 88888.00 2013-11-07 18:10:29.875 311 12615.83 283.27 54755.88 88888.00 2013-11-07 18:10:30.000 311 12615.80 283.27 54755.88 88888.00 2013-11-07 18:10:30.125 311 12615.75 283.27 54755.88 88888.00 2013-11-07 18:10:30.250 311 12615.75 283.27 54755.85 88888.00 2013-11-07 18:10:30.375 311 12615.77 283.30 54755.85 88888.00 2013-11-07 18:10:30.500 311 12615.75 283.30 54755.88 88888.00 2013-11-07 18:10:30.625 311 12615.70 283.27 54755.88 88888.00 2013-11-07 18:10:30.750 311 12615.70 283.25 54755.85 88888.00 2013-11-07 18:10:30.875 311 12615.75 283.25 54755.88 88888.00 2013-11-07 18:10:31.000 311 12615.75 283.27 54755.85 88888.00 2013-11-07 18:10:31.125 311 12615.77 283.30 54755.88 88888.00 2013-11-07 18:10:31.250 311 12615.77 283.30 54755.93 88888.00 2013-11-07 18:10:31.375 311 12615.80 283.32 54755.93 88888.00 2013-11-07 18:10:31.500 311 12615.80 283.30 54755.90 88888.00 2013-11-07 18:10:31.625 311 12615.80 283.30 54755.90 88888.00 2013-11-07 18:10:31.750 311 12615.73 283.30 54755.88 88888.00 2013-11-07 18:10:31.875 311 12615.75 283.30 54755.88 88888.00 2013-11-07 18:10:32.000 311 12615.75 283.32 54755.85 88888.00 2013-11-07 18:10:32.125 311 12615.70 283.32 54755.82 88888.00 2013-11-07 18:10:32.250 311 12615.67 283.30 54755.80 88888.00 2013-11-07 18:10:32.375 311 12615.73 283.30 54755.82 88888.00 2013-11-07 18:10:32.500 311 12615.75 283.32 54755.85 88888.00 2013-11-07 18:10:32.625 311 12615.70 283.32 54755.82 88888.00 2013-11-07 18:10:32.750 311 12615.70 283.38 54755.82 88888.00 2013-11-07 18:10:32.875 311 12615.70 283.40 54755.85 88888.00 2013-11-07 18:10:33.000 311 12615.73 283.40 54755.80 88888.00 2013-11-07 18:10:33.125 311 12615.67 283.40 54755.82 88888.00 2013-11-07 18:10:33.250 311 12615.65 283.38 54755.82 88888.00 2013-11-07 18:10:33.375 311 12615.65 283.40 54755.82 88888.00 2013-11-07 18:10:33.500 311 12615.62 283.40 54755.82 88888.00 2013-11-07 18:10:33.625 311 12615.62 283.40 54755.82 88888.00 2013-11-07 18:10:33.750 311 12615.65 283.40 54755.82 88888.00 2013-11-07 18:10:33.875 311 12615.65 283.40 54755.80 88888.00 2013-11-07 18:10:34.000 311 12615.60 283.40 54755.78 88888.00 2013-11-07 18:10:34.125 311 12615.58 283.40 54755.78 88888.00 2013-11-07 18:10:34.250 311 12615.58 283.40 54755.78 88888.00 2013-11-07 18:10:34.375 311 12615.60 283.43 54755.80 88888.00 2013-11-07 18:10:34.500 311 12615.60 283.45 54755.80 88888.00 2013-11-07 18:10:34.625 311 12615.60 283.43 54755.78 88888.00 2013-11-07 18:10:34.750 311 12615.62 283.43 54755.75 88888.00 2013-11-07 18:10:34.875 311 12615.65 283.45 54755.75 88888.00 2013-11-07 18:10:35.000 311 12615.70 283.45 54755.75 88888.00 2013-11-07 18:10:35.125 311 12615.70 283.48 54755.78 88888.00 2013-11-07 18:10:35.250 311 12615.62 283.43 54755.80 88888.00 2013-11-07 18:10:35.375 311 12615.67 283.45 54755.80 88888.00 2013-11-07 18:10:35.500 311 12615.73 283.50 54755.82 88888.00 2013-11-07 18:10:35.625 311 12615.73 283.48 54755.82 88888.00 2013-11-07 18:10:35.750 311 12615.73 283.45 54755.85 88888.00 2013-11-07 18:10:35.875 311 12615.65 283.45 54755.80 88888.00 2013-11-07 18:10:36.000 311 12615.65 283.48 54755.80 88888.00 2013-11-07 18:10:36.125 311 12615.62 283.48 54755.80 88888.00 2013-11-07 18:10:36.250 311 12615.60 283.48 54755.82 88888.00 2013-11-07 18:10:36.375 311 12615.67 283.52 54755.82 88888.00 2013-11-07 18:10:36.500 311 12615.70 283.52 54755.85 88888.00 2013-11-07 18:10:36.625 311 12615.70 283.52 54755.82 88888.00 2013-11-07 18:10:36.750 311 12615.65 283.52 54755.78 88888.00 2013-11-07 18:10:36.875 311 12615.60 283.52 54755.78 88888.00 2013-11-07 18:10:37.000 311 12615.55 283.52 54755.80 88888.00 2013-11-07 18:10:37.125 311 12615.52 283.55 54755.80 88888.00 2013-11-07 18:10:37.250 311 12615.55 283.57 54755.80 88888.00 2013-11-07 18:10:37.375 311 12615.58 283.55 54755.78 88888.00 2013-11-07 18:10:37.500 311 12615.58 283.57 54755.78 88888.00 2013-11-07 18:10:37.625 311 12615.58 283.57 54755.80 88888.00 2013-11-07 18:10:37.750 311 12615.58 283.57 54755.80 88888.00 2013-11-07 18:10:37.875 311 12615.58 283.57 54755.80 88888.00 2013-11-07 18:10:38.000 311 12615.60 283.60 54755.78 88888.00 2013-11-07 18:10:38.125 311 12615.52 283.57 54755.78 88888.00 2013-11-07 18:10:38.250 311 12615.52 283.57 54755.80 88888.00 2013-11-07 18:10:38.375 311 12615.55 283.62 54755.80 88888.00 2013-11-07 18:10:38.500 311 12615.65 283.60 54755.80 88888.00 2013-11-07 18:10:38.625 311 12615.62 283.57 54755.78 88888.00 2013-11-07 18:10:38.750 311 12615.60 283.57 54755.78 88888.00 2013-11-07 18:10:38.875 311 12615.58 283.60 54755.78 88888.00 2013-11-07 18:10:39.000 311 12615.60 283.60 54755.78 88888.00 2013-11-07 18:10:39.125 311 12615.60 283.62 54755.78 88888.00 2013-11-07 18:10:39.250 311 12615.55 283.62 54755.75 88888.00 2013-11-07 18:10:39.375 311 12615.55 283.62 54755.75 88888.00 2013-11-07 18:10:39.500 311 12615.60 283.60 54755.75 88888.00 2013-11-07 18:10:39.625 311 12615.58 283.60 54755.75 88888.00 2013-11-07 18:10:39.750 311 12615.55 283.60 54755.75 88888.00 2013-11-07 18:10:39.875 311 12615.52 283.62 54755.75 88888.00 2013-11-07 18:10:40.000 311 12615.52 283.62 54755.72 88888.00 2013-11-07 18:10:40.125 311 12615.52 283.62 54755.72 88888.00 2013-11-07 18:10:40.250 311 12615.52 283.62 54755.78 88888.00 2013-11-07 18:10:40.375 311 12615.58 283.65 54755.78 88888.00 2013-11-07 18:10:40.500 311 12615.60 283.65 54755.75 88888.00 2013-11-07 18:10:40.625 311 12615.62 283.62 54755.72 88888.00 2013-11-07 18:10:40.750 311 12615.58 283.65 54755.72 88888.00 2013-11-07 18:10:40.875 311 12615.60 283.62 54755.75 88888.00 2013-11-07 18:10:41.000 311 12615.62 283.62 54755.70 88888.00 2013-11-07 18:10:41.125 311 12615.62 283.62 54755.70 88888.00 2013-11-07 18:10:41.250 311 12615.55 283.60 54755.70 88888.00 2013-11-07 18:10:41.375 311 12615.62 283.62 54755.70 88888.00 2013-11-07 18:10:41.500 311 12615.62 283.62 54755.72 88888.00 2013-11-07 18:10:41.625 311 12615.60 283.68 54755.75 88888.00 2013-11-07 18:10:41.750 311 12615.58 283.68 54755.75 88888.00 2013-11-07 18:10:41.875 311 12615.60 283.70 54755.78 88888.00 2013-11-07 18:10:42.000 311 12615.55 283.68 54755.75 88888.00 2013-11-07 18:10:42.125 311 12615.48 283.68 54755.75 88888.00 2013-11-07 18:10:42.250 311 12615.48 283.68 54755.75 88888.00 2013-11-07 18:10:42.375 311 12615.55 283.73 54755.75 88888.00 2013-11-07 18:10:42.500 311 12615.50 283.73 54755.75 88888.00 2013-11-07 18:10:42.625 311 12615.52 283.70 54755.72 88888.00 2013-11-07 18:10:42.750 311 12615.55 283.73 54755.75 88888.00 2013-11-07 18:10:42.875 311 12615.58 283.73 54755.75 88888.00 2013-11-07 18:10:43.000 311 12615.55 283.73 54755.72 88888.00 2013-11-07 18:10:43.125 311 12615.55 283.73 54755.72 88888.00 2013-11-07 18:10:43.250 311 12615.55 283.73 54755.72 88888.00 2013-11-07 18:10:43.375 311 12615.60 283.73 54755.72 88888.00 2013-11-07 18:10:43.500 311 12615.70 283.75 54755.75 88888.00 2013-11-07 18:10:43.625 311 12615.70 283.75 54755.75 88888.00 2013-11-07 18:10:43.750 311 12615.65 283.77 54755.75 88888.00 2013-11-07 18:10:43.875 311 12615.58 283.77 54755.75 88888.00 2013-11-07 18:10:44.000 311 12615.55 283.75 54755.72 88888.00 2013-11-07 18:10:44.125 311 12615.60 283.77 54755.75 88888.00 2013-11-07 18:10:44.250 311 12615.58 283.75 54755.78 88888.00 2013-11-07 18:10:44.375 311 12615.52 283.77 54755.75 88888.00 2013-11-07 18:10:44.500 311 12615.50 283.80 54755.75 88888.00 2013-11-07 18:10:44.625 311 12615.52 283.80 54755.75 88888.00 2013-11-07 18:10:44.750 311 12615.52 283.77 54755.78 88888.00 2013-11-07 18:10:44.875 311 12615.55 283.80 54755.80 88888.00 2013-11-07 18:10:45.000 311 12615.58 283.80 54755.78 88888.00 2013-11-07 18:10:45.125 311 12615.58 283.80 54755.75 88888.00 2013-11-07 18:10:45.250 311 12615.45 283.75 54755.75 88888.00 2013-11-07 18:10:45.375 311 12615.40 283.77 54755.78 88888.00 2013-11-07 18:10:45.500 311 12615.42 283.80 54755.75 88888.00 2013-11-07 18:10:45.625 311 12615.50 283.80 54755.75 88888.00 2013-11-07 18:10:45.750 311 12615.58 283.80 54755.78 88888.00 2013-11-07 18:10:45.875 311 12615.52 283.80 54755.78 88888.00 2013-11-07 18:10:46.000 311 12615.48 283.77 54755.78 88888.00 2013-11-07 18:10:46.125 311 12615.52 283.82 54755.80 88888.00 2013-11-07 18:10:46.250 311 12615.45 283.80 54755.78 88888.00 2013-11-07 18:10:46.375 311 12615.50 283.82 54755.75 88888.00 2013-11-07 18:10:46.500 311 12615.45 283.80 54755.72 88888.00 2013-11-07 18:10:46.625 311 12615.42 283.77 54755.72 88888.00 2013-11-07 18:10:46.750 311 12615.45 283.82 54755.72 88888.00 2013-11-07 18:10:46.875 311 12615.50 283.82 54755.75 88888.00 2013-11-07 18:10:47.000 311 12615.45 283.82 54755.70 88888.00 2013-11-07 18:10:47.125 311 12615.42 283.82 54755.75 88888.00 2013-11-07 18:10:47.250 311 12615.38 283.82 54755.75 88888.00 2013-11-07 18:10:47.375 311 12615.40 283.85 54755.75 88888.00 2013-11-07 18:10:47.500 311 12615.38 283.85 54755.75 88888.00 2013-11-07 18:10:47.625 311 12615.40 283.88 54755.72 88888.00 2013-11-07 18:10:47.750 311 12615.35 283.88 54755.75 88888.00 2013-11-07 18:10:47.875 311 12615.35 283.88 54755.78 88888.00 2013-11-07 18:10:48.000 311 12615.38 283.90 54755.75 88888.00 2013-11-07 18:10:48.125 311 12615.40 283.93 54755.78 88888.00 2013-11-07 18:10:48.250 311 12615.35 283.90 54755.78 88888.00 2013-11-07 18:10:48.375 311 12615.38 283.90 54755.75 88888.00 2013-11-07 18:10:48.500 311 12615.42 283.90 54755.75 88888.00 2013-11-07 18:10:48.625 311 12615.40 283.90 54755.72 88888.00 2013-11-07 18:10:48.750 311 12615.33 283.90 54755.72 88888.00 2013-11-07 18:10:48.875 311 12615.30 283.90 54755.72 88888.00 2013-11-07 18:10:49.000 311 12615.40 283.93 54755.72 88888.00 2013-11-07 18:10:49.125 311 12615.48 283.98 54755.75 88888.00 2013-11-07 18:10:49.250 311 12615.45 283.95 54755.75 88888.00 2013-11-07 18:10:49.375 311 12615.42 283.95 54755.75 88888.00 2013-11-07 18:10:49.500 311 12615.40 283.95 54755.75 88888.00 2013-11-07 18:10:49.625 311 12615.38 283.93 54755.75 88888.00 2013-11-07 18:10:49.750 311 12615.42 283.95 54755.72 88888.00 2013-11-07 18:10:49.875 311 12615.40 283.93 54755.75 88888.00 2013-11-07 18:10:50.000 311 12615.45 283.95 54755.75 88888.00 2013-11-07 18:10:50.125 311 12615.38 283.95 54755.75 88888.00 2013-11-07 18:10:50.250 311 12615.38 283.95 54755.75 88888.00 2013-11-07 18:10:50.375 311 12615.38 283.98 54755.75 88888.00 2013-11-07 18:10:50.500 311 12615.35 283.98 54755.75 88888.00 2013-11-07 18:10:50.625 311 12615.38 284.00 54755.75 88888.00 2013-11-07 18:10:50.750 311 12615.42 283.98 54755.75 88888.00 2013-11-07 18:10:50.875 311 12615.35 283.98 54755.70 88888.00 2013-11-07 18:10:51.000 311 12615.27 283.98 54755.70 88888.00 2013-11-07 18:10:51.125 311 12615.30 284.00 54755.72 88888.00 2013-11-07 18:10:51.250 311 12615.35 284.02 54755.72 88888.00 2013-11-07 18:10:51.375 311 12615.42 284.02 54755.72 88888.00 2013-11-07 18:10:51.500 311 12615.38 284.02 54755.72 88888.00 2013-11-07 18:10:51.625 311 12615.30 284.02 54755.72 88888.00 2013-11-07 18:10:51.750 311 12615.25 284.02 54755.72 88888.00 2013-11-07 18:10:51.875 311 12615.27 284.02 54755.70 88888.00 2013-11-07 18:10:52.000 311 12615.35 284.02 54755.70 88888.00 2013-11-07 18:10:52.125 311 12615.42 284.02 54755.75 88888.00 2013-11-07 18:10:52.250 311 12615.33 284.02 54755.75 88888.00 2013-11-07 18:10:52.375 311 12615.25 284.05 54755.72 88888.00 2013-11-07 18:10:52.500 311 12615.25 284.02 54755.72 88888.00 2013-11-07 18:10:52.625 311 12615.35 284.05 54755.72 88888.00 2013-11-07 18:10:52.750 311 12615.35 284.05 54755.72 88888.00 2013-11-07 18:10:52.875 311 12615.33 284.07 54755.72 88888.00 2013-11-07 18:10:53.000 311 12615.27 284.07 54755.70 88888.00 2013-11-07 18:10:53.125 311 12615.23 284.07 54755.70 88888.00 2013-11-07 18:10:53.250 311 12615.20 284.02 54755.68 88888.00 2013-11-07 18:10:53.375 311 12615.20 284.05 54755.70 88888.00 2013-11-07 18:10:53.500 311 12615.20 284.05 54755.70 88888.00 2013-11-07 18:10:53.625 311 12615.17 284.02 54755.70 88888.00 2013-11-07 18:10:53.750 311 12615.15 284.05 54755.70 88888.00 2013-11-07 18:10:53.875 311 12615.15 284.05 54755.72 88888.00 2013-11-07 18:10:54.000 311 12615.20 284.07 54755.68 88888.00 2013-11-07 18:10:54.125 311 12615.15 284.10 54755.70 88888.00 2013-11-07 18:10:54.250 311 12615.12 284.10 54755.70 88888.00 2013-11-07 18:10:54.375 311 12615.20 284.10 54755.68 88888.00 2013-11-07 18:10:54.500 311 12615.20 284.12 54755.68 88888.00 2013-11-07 18:10:54.625 311 12615.20 284.12 54755.68 88888.00 2013-11-07 18:10:54.750 311 12615.20 284.10 54755.72 88888.00 2013-11-07 18:10:54.875 311 12615.17 284.15 54755.70 88888.00 2013-11-07 18:10:55.000 311 12615.12 284.15 54755.68 88888.00 2013-11-07 18:10:55.125 311 12615.17 284.12 54755.70 88888.00 2013-11-07 18:10:55.250 311 12615.20 284.15 54755.70 88888.00 2013-11-07 18:10:55.375 311 12615.20 284.18 54755.72 88888.00 2013-11-07 18:10:55.500 311 12615.15 284.15 54755.68 88888.00 2013-11-07 18:10:55.625 311 12615.17 284.10 54755.68 88888.00 2013-11-07 18:10:55.750 311 12615.17 284.12 54755.68 88888.00 2013-11-07 18:10:55.875 311 12615.17 284.15 54755.72 88888.00 2013-11-07 18:10:56.000 311 12615.20 284.12 54755.72 88888.00 2013-11-07 18:10:56.125 311 12615.20 284.15 54755.72 88888.00 2013-11-07 18:10:56.250 311 12615.17 284.15 54755.72 88888.00 2013-11-07 18:10:56.375 311 12615.17 284.18 54755.72 88888.00 2013-11-07 18:10:56.500 311 12615.17 284.15 54755.72 88888.00 2013-11-07 18:10:56.625 311 12615.15 284.15 54755.70 88888.00 2013-11-07 18:10:56.750 311 12615.12 284.23 54755.70 88888.00 2013-11-07 18:10:56.875 311 12615.20 284.20 54755.70 88888.00 2013-11-07 18:10:57.000 311 12615.23 284.23 54755.70 88888.00 2013-11-07 18:10:57.125 311 12615.25 284.23 54755.72 88888.00 2013-11-07 18:10:57.250 311 12615.17 284.20 54755.72 88888.00 2013-11-07 18:10:57.375 311 12615.12 284.23 54755.72 88888.00 2013-11-07 18:10:57.500 311 12615.12 284.23 54755.72 88888.00 2013-11-07 18:10:57.625 311 12615.17 284.25 54755.72 88888.00 2013-11-07 18:10:57.750 311 12615.17 284.23 54755.72 88888.00 2013-11-07 18:10:57.875 311 12615.20 284.23 54755.75 88888.00 2013-11-07 18:10:58.000 311 12615.20 284.23 54755.72 88888.00 2013-11-07 18:10:58.125 311 12615.20 284.25 54755.72 88888.00 2013-11-07 18:10:58.250 311 12615.23 284.23 54755.75 88888.00 2013-11-07 18:10:58.375 311 12615.30 284.23 54755.72 88888.00 2013-11-07 18:10:58.500 311 12615.23 284.25 54755.72 88888.00 2013-11-07 18:10:58.625 311 12615.17 284.25 54755.72 88888.00 2013-11-07 18:10:58.750 311 12615.17 284.25 54755.72 88888.00 2013-11-07 18:10:58.875 311 12615.15 284.27 54755.72 88888.00 2013-11-07 18:10:59.000 311 12615.17 284.27 54755.70 88888.00 2013-11-07 18:10:59.125 311 12615.23 284.25 54755.72 88888.00 2013-11-07 18:10:59.250 311 12615.20 284.25 54755.75 88888.00 2013-11-07 18:10:59.375 311 12615.17 284.27 54755.72 88888.00 2013-11-07 18:10:59.500 311 12615.17 284.30 54755.72 88888.00 2013-11-07 18:10:59.625 311 12615.15 284.30 54755.70 88888.00 2013-11-07 18:10:59.750 311 12615.17 284.30 54755.70 88888.00 2013-11-07 18:10:59.875 311 12615.23 284.30 54755.68 88888.00 2013-11-07 18:11:00.000 311 12615.27 284.32 54755.68 88888.00 2013-11-07 18:11:00.125 311 12615.20 284.35 54755.72 88888.00 2013-11-07 18:11:00.250 311 12615.12 284.32 54755.72 88888.00 2013-11-07 18:11:00.375 311 12615.12 284.30 54755.72 88888.00 2013-11-07 18:11:00.500 311 12615.10 284.32 54755.72 88888.00 2013-11-07 18:11:00.625 311 12615.10 284.35 54755.72 88888.00 2013-11-07 18:11:00.750 311 12615.12 284.35 54755.72 88888.00 2013-11-07 18:11:00.875 311 12615.20 284.32 54755.75 88888.00 2013-11-07 18:11:01.000 311 12615.15 284.32 54755.72 88888.00 2013-11-07 18:11:01.125 311 12615.08 284.35 54755.75 88888.00 2013-11-07 18:11:01.250 311 12615.08 284.35 54755.72 88888.00 2013-11-07 18:11:01.375 311 12615.10 284.40 54755.70 88888.00 2013-11-07 18:11:01.500 311 12615.05 284.40 54755.70 88888.00 2013-11-07 18:11:01.625 311 12615.05 284.40 54755.72 88888.00 2013-11-07 18:11:01.750 311 12615.12 284.40 54755.75 88888.00 2013-11-07 18:11:01.875 311 12615.12 284.43 54755.75 88888.00 2013-11-07 18:11:02.000 311 12615.05 284.40 54755.70 88888.00 2013-11-07 18:11:02.125 311 12615.02 284.43 54755.70 88888.00 2013-11-07 18:11:02.250 311 12614.95 284.40 54755.70 88888.00 2013-11-07 18:11:02.375 311 12615.00 284.43 54755.70 88888.00 2013-11-07 18:11:02.500 311 12615.02 284.43 54755.72 88888.00 2013-11-07 18:11:02.625 311 12615.02 284.43 54755.70 88888.00 2013-11-07 18:11:02.750 311 12615.05 284.48 54755.70 88888.00 2013-11-07 18:11:02.875 311 12615.12 284.48 54755.72 88888.00 2013-11-07 18:11:03.000 311 12615.00 284.48 54755.72 88888.00 2013-11-07 18:11:03.125 311 12614.90 284.48 54755.72 88888.00 2013-11-07 18:11:03.250 311 12614.92 284.43 54755.72 88888.00 2013-11-07 18:11:03.375 311 12614.98 284.48 54755.70 88888.00 2013-11-07 18:11:03.500 311 12615.00 284.50 54755.72 88888.00 2013-11-07 18:11:03.625 311 12615.00 284.52 54755.72 88888.00 2013-11-07 18:11:03.750 311 12614.98 284.50 54755.72 88888.00 2013-11-07 18:11:03.875 311 12614.95 284.52 54755.70 88888.00 2013-11-07 18:11:04.000 311 12614.92 284.48 54755.65 88888.00 2013-11-07 18:11:04.125 311 12614.98 284.48 54755.68 88888.00 2013-11-07 18:11:04.250 311 12614.95 284.48 54755.68 88888.00 2013-11-07 18:11:04.375 311 12615.00 284.52 54755.68 88888.00 2013-11-07 18:11:04.500 311 12614.98 284.50 54755.68 88888.00 2013-11-07 18:11:04.625 311 12615.02 284.50 54755.68 88888.00 2013-11-07 18:11:04.750 311 12615.05 284.55 54755.68 88888.00 2013-11-07 18:11:04.875 311 12615.05 284.55 54755.68 88888.00 2013-11-07 18:11:05.000 311 12615.08 284.55 54755.70 88888.00 2013-11-07 18:11:05.125 311 12615.10 284.52 54755.70 88888.00 2013-11-07 18:11:05.250 311 12615.02 284.50 54755.70 88888.00 2013-11-07 18:11:05.375 311 12615.00 284.57 54755.68 88888.00 2013-11-07 18:11:05.500 311 12615.00 284.60 54755.70 88888.00 2013-11-07 18:11:05.625 311 12615.00 284.60 54755.68 88888.00 2013-11-07 18:11:05.750 311 12615.02 284.60 54755.70 88888.00 2013-11-07 18:11:05.875 311 12615.05 284.60 54755.72 88888.00 2013-11-07 18:11:06.000 311 12615.05 284.57 54755.70 88888.00 2013-11-07 18:11:06.125 311 12615.00 284.57 54755.70 88888.00 2013-11-07 18:11:06.250 311 12615.00 284.57 54755.72 88888.00 2013-11-07 18:11:06.375 311 12615.05 284.57 54755.70 88888.00 2013-11-07 18:11:06.500 311 12615.08 284.57 54755.70 88888.00 2013-11-07 18:11:06.625 311 12615.00 284.60 54755.68 88888.00 2013-11-07 18:11:06.750 311 12615.05 284.60 54755.68 88888.00 2013-11-07 18:11:06.875 311 12615.12 284.65 54755.70 88888.00 2013-11-07 18:11:07.000 311 12615.12 284.62 54755.70 88888.00 2013-11-07 18:11:07.125 311 12615.17 284.62 54755.70 88888.00 2013-11-07 18:11:07.250 311 12615.10 284.60 54755.68 88888.00 2013-11-07 18:11:07.375 311 12615.10 284.62 54755.68 88888.00 2013-11-07 18:11:07.500 311 12615.12 284.68 54755.68 88888.00 2013-11-07 18:11:07.625 311 12615.15 284.70 54755.68 88888.00 2013-11-07 18:11:07.750 311 12615.10 284.68 54755.68 88888.00 2013-11-07 18:11:07.875 311 12615.10 284.65 54755.68 88888.00 2013-11-07 18:11:08.000 311 12615.12 284.65 54755.65 88888.00 2013-11-07 18:11:08.125 311 12615.17 284.68 54755.65 88888.00 2013-11-07 18:11:08.250 311 12615.12 284.65 54755.65 88888.00 2013-11-07 18:11:08.375 311 12615.12 284.68 54755.65 88888.00 2013-11-07 18:11:08.500 311 12615.10 284.70 54755.65 88888.00 2013-11-07 18:11:08.625 311 12615.12 284.70 54755.68 88888.00 2013-11-07 18:11:08.750 311 12615.10 284.68 54755.65 88888.00 2013-11-07 18:11:08.875 311 12615.10 284.70 54755.65 88888.00 2013-11-07 18:11:09.000 311 12615.05 284.70 54755.65 88888.00 2013-11-07 18:11:09.125 311 12615.08 284.70 54755.65 88888.00 2013-11-07 18:11:09.250 311 12615.05 284.68 54755.68 88888.00 2013-11-07 18:11:09.375 311 12615.10 284.68 54755.68 88888.00 2013-11-07 18:11:09.500 311 12615.08 284.70 54755.65 88888.00 2013-11-07 18:11:09.625 311 12615.10 284.73 54755.68 88888.00 2013-11-07 18:11:09.750 311 12615.08 284.70 54755.68 88888.00 2013-11-07 18:11:09.875 311 12615.05 284.73 54755.65 88888.00 2013-11-07 18:11:10.000 311 12615.08 284.73 54755.62 88888.00 2013-11-07 18:11:10.125 311 12615.08 284.73 54755.65 88888.00 2013-11-07 18:11:10.250 311 12615.05 284.73 54755.65 88888.00 2013-11-07 18:11:10.375 311 12615.08 284.75 54755.68 88888.00 2013-11-07 18:11:10.500 311 12615.05 284.75 54755.68 88888.00 2013-11-07 18:11:10.625 311 12615.00 284.73 54755.68 88888.00 2013-11-07 18:11:10.750 311 12615.08 284.75 54755.68 88888.00 2013-11-07 18:11:10.875 311 12615.08 284.77 54755.65 88888.00 2013-11-07 18:11:11.000 311 12615.08 284.77 54755.62 88888.00 2013-11-07 18:11:11.125 311 12615.08 284.80 54755.65 88888.00 2013-11-07 18:11:11.250 311 12615.10 284.82 54755.65 88888.00 2013-11-07 18:11:11.375 311 12615.20 284.85 54755.65 88888.00 2013-11-07 18:11:11.500 311 12615.15 284.82 54755.65 88888.00 2013-11-07 18:11:11.625 311 12615.08 284.80 54755.65 88888.00 2013-11-07 18:11:11.750 311 12615.08 284.80 54755.65 88888.00 2013-11-07 18:11:11.875 311 12615.12 284.82 54755.65 88888.00 2013-11-07 18:11:12.000 311 12615.15 284.82 54755.65 88888.00 2013-11-07 18:11:12.125 311 12615.15 284.85 54755.68 88888.00 2013-11-07 18:11:12.250 311 12615.17 284.85 54755.65 88888.00 2013-11-07 18:11:12.375 311 12615.15 284.85 54755.62 88888.00 2013-11-07 18:11:12.500 311 12615.15 284.85 54755.62 88888.00 2013-11-07 18:11:12.625 311 12615.15 284.85 54755.65 88888.00 2013-11-07 18:11:12.750 311 12615.15 284.85 54755.62 88888.00 2013-11-07 18:11:12.875 311 12615.17 284.85 54755.62 88888.00 2013-11-07 18:11:13.000 311 12615.17 284.88 54755.62 88888.00 2013-11-07 18:11:13.125 311 12615.15 284.88 54755.62 88888.00 2013-11-07 18:11:13.250 311 12615.10 284.85 54755.60 88888.00 2013-11-07 18:11:13.375 311 12615.12 284.88 54755.60 88888.00 2013-11-07 18:11:13.500 311 12615.17 284.90 54755.62 88888.00 2013-11-07 18:11:13.625 311 12615.15 284.93 54755.62 88888.00 2013-11-07 18:11:13.750 311 12615.10 284.90 54755.62 88888.00 2013-11-07 18:11:13.875 311 12615.00 284.93 54755.60 88888.00 2013-11-07 18:11:14.000 311 12615.00 284.90 54755.57 88888.00 2013-11-07 18:11:14.125 311 12615.02 284.93 54755.60 88888.00 2013-11-07 18:11:14.250 311 12615.08 284.95 54755.62 88888.00 2013-11-07 18:11:14.375 311 12615.12 284.95 54755.65 88888.00 2013-11-07 18:11:14.500 311 12615.17 284.93 54755.62 88888.00 2013-11-07 18:11:14.625 311 12615.17 284.93 54755.62 88888.00 2013-11-07 18:11:14.750 311 12615.20 284.93 54755.62 88888.00 2013-11-07 18:11:14.875 311 12615.12 284.93 54755.62 88888.00 2013-11-07 18:11:15.000 311 12615.10 284.95 54755.60 88888.00 2013-11-07 18:11:15.125 311 12615.15 284.95 54755.62 88888.00 2013-11-07 18:11:15.250 311 12615.15 284.98 54755.65 88888.00 2013-11-07 18:11:15.375 311 12615.17 284.98 54755.62 88888.00 2013-11-07 18:11:15.500 311 12615.15 284.98 54755.65 88888.00 2013-11-07 18:11:15.625 311 12615.17 284.93 54755.62 88888.00 2013-11-07 18:11:15.750 311 12615.23 284.95 54755.62 88888.00 2013-11-07 18:11:15.875 311 12615.23 284.98 54755.62 88888.00 2013-11-07 18:11:16.000 311 12615.17 285.00 54755.62 88888.00 2013-11-07 18:11:16.125 311 12615.17 285.02 54755.65 88888.00 2013-11-07 18:11:16.250 311 12615.12 285.00 54755.65 88888.00 2013-11-07 18:11:16.375 311 12615.15 285.02 54755.62 88888.00 2013-11-07 18:11:16.500 311 12615.15 284.98 54755.62 88888.00 2013-11-07 18:11:16.625 311 12615.12 285.00 54755.60 88888.00 2013-11-07 18:11:16.750 311 12615.12 285.00 54755.60 88888.00 2013-11-07 18:11:16.875 311 12615.12 285.02 54755.60 88888.00 2013-11-07 18:11:17.000 311 12615.10 285.02 54755.60 88888.00 2013-11-07 18:11:17.125 311 12615.12 285.05 54755.60 88888.00 2013-11-07 18:11:17.250 311 12615.12 285.05 54755.60 88888.00 2013-11-07 18:11:17.375 311 12615.15 285.02 54755.60 88888.00 2013-11-07 18:11:17.500 311 12615.15 285.02 54755.60 88888.00 2013-11-07 18:11:17.625 311 12615.20 285.05 54755.60 88888.00 2013-11-07 18:11:17.750 311 12615.17 285.05 54755.57 88888.00 2013-11-07 18:11:17.875 311 12615.12 285.05 54755.57 88888.00 2013-11-07 18:11:18.000 311 12615.10 285.05 54755.57 88888.00 2013-11-07 18:11:18.125 311 12615.12 285.05 54755.60 88888.00 2013-11-07 18:11:18.250 311 12615.15 285.07 54755.62 88888.00 2013-11-07 18:11:18.375 311 12615.17 285.10 54755.62 88888.00 2013-11-07 18:11:18.500 311 12615.12 285.07 54755.60 88888.00 2013-11-07 18:11:18.625 311 12615.12 285.05 54755.60 88888.00 2013-11-07 18:11:18.750 311 12615.17 285.07 54755.60 88888.00 2013-11-07 18:11:18.875 311 12615.23 285.10 54755.60 88888.00 2013-11-07 18:11:19.000 311 12615.20 285.10 54755.60 88888.00 2013-11-07 18:11:19.125 311 12615.17 285.10 54755.60 88888.00 2013-11-07 18:11:19.250 311 12615.12 285.05 54755.57 88888.00 2013-11-07 18:11:19.375 311 12615.17 285.10 54755.60 88888.00 2013-11-07 18:11:19.500 311 12615.23 285.12 54755.62 88888.00 2013-11-07 18:11:19.625 311 12615.25 285.12 54755.60 88888.00 2013-11-07 18:11:19.750 311 12615.20 285.12 54755.57 88888.00 2013-11-07 18:11:19.875 311 12615.23 285.12 54755.60 88888.00 2013-11-07 18:11:20.000 311 12615.25 285.15 54755.60 88888.00 2013-11-07 18:11:20.125 311 12615.23 285.12 54755.62 88888.00 2013-11-07 18:11:20.250 311 12615.20 285.10 54755.60 88888.00 2013-11-07 18:11:20.375 311 12615.23 285.10 54755.57 88888.00 2013-11-07 18:11:20.500 311 12615.17 285.15 54755.57 88888.00 2013-11-07 18:11:20.625 311 12615.12 285.15 54755.60 88888.00 2013-11-07 18:11:20.750 311 12615.20 285.18 54755.62 88888.00 2013-11-07 18:11:20.875 311 12615.23 285.18 54755.60 88888.00 2013-11-07 18:11:21.000 311 12615.25 285.15 54755.60 88888.00 2013-11-07 18:11:21.125 311 12615.23 285.15 54755.60 88888.00 2013-11-07 18:11:21.250 311 12615.23 285.15 54755.60 88888.00 2013-11-07 18:11:21.375 311 12615.33 285.18 54755.60 88888.00 2013-11-07 18:11:21.500 311 12615.38 285.18 54755.60 88888.00 2013-11-07 18:11:21.625 311 12615.35 285.18 54755.60 88888.00 2013-11-07 18:11:21.750 311 12615.30 285.18 54755.60 88888.00 2013-11-07 18:11:21.875 311 12615.33 285.15 54755.60 88888.00 2013-11-07 18:11:22.000 311 12615.38 285.18 54755.60 88888.00 2013-11-07 18:11:22.125 311 12615.30 285.20 54755.57 88888.00 2013-11-07 18:11:22.250 311 12615.25 285.12 54755.57 88888.00 2013-11-07 18:11:22.375 311 12615.23 285.12 54755.57 88888.00 2013-11-07 18:11:22.500 311 12615.27 285.15 54755.57 88888.00 2013-11-07 18:11:22.625 311 12615.35 285.15 54755.60 88888.00 2013-11-07 18:11:22.750 311 12615.33 285.15 54755.57 88888.00 2013-11-07 18:11:22.875 311 12615.38 285.15 54755.57 88888.00 2013-11-07 18:11:23.000 311 12615.40 285.18 54755.57 88888.00 2013-11-07 18:11:23.125 311 12615.42 285.20 54755.60 88888.00 2013-11-07 18:11:23.250 311 12615.40 285.18 54755.57 88888.00 2013-11-07 18:11:23.375 311 12615.42 285.15 54755.60 88888.00 2013-11-07 18:11:23.500 311 12615.45 285.18 54755.60 88888.00 2013-11-07 18:11:23.625 311 12615.40 285.20 54755.57 88888.00 2013-11-07 18:11:23.750 311 12615.38 285.20 54755.55 88888.00 2013-11-07 18:11:23.875 311 12615.38 285.23 54755.55 88888.00 2013-11-07 18:11:24.000 311 12615.38 285.20 54755.53 88888.00 2013-11-07 18:11:24.125 311 12615.33 285.20 54755.53 88888.00 2013-11-07 18:11:24.250 311 12615.27 285.20 54755.53 88888.00 2013-11-07 18:11:24.375 311 12615.27 285.20 54755.55 88888.00 2013-11-07 18:11:24.500 311 12615.30 285.20 54755.55 88888.00 2013-11-07 18:11:24.625 311 12615.33 285.23 54755.57 88888.00 2013-11-07 18:11:24.750 311 12615.27 285.23 54755.60 88888.00 2013-11-07 18:11:24.875 311 12615.27 285.20 54755.57 88888.00 2013-11-07 18:11:25.000 311 12615.23 285.18 54755.55 88888.00 2013-11-07 18:11:25.125 311 12615.27 285.18 54755.55 88888.00 2013-11-07 18:11:25.250 311 12615.38 285.20 54755.57 88888.00 2013-11-07 18:11:25.375 311 12615.40 285.25 54755.55 88888.00 2013-11-07 18:11:25.500 311 12615.38 285.23 54755.53 88888.00 2013-11-07 18:11:25.625 311 12615.38 285.20 54755.55 88888.00 2013-11-07 18:11:25.750 311 12615.45 285.23 54755.55 88888.00 2013-11-07 18:11:25.875 311 12615.42 285.25 54755.53 88888.00 2013-11-07 18:11:26.000 311 12615.45 285.23 54755.50 88888.00 2013-11-07 18:11:26.125 311 12615.48 285.23 54755.53 88888.00 2013-11-07 18:11:26.250 311 12615.45 285.25 54755.55 88888.00 2013-11-07 18:11:26.375 311 12615.45 285.25 54755.55 88888.00 2013-11-07 18:11:26.500 311 12615.42 285.20 54755.53 88888.00 2013-11-07 18:11:26.625 311 12615.40 285.20 54755.53 88888.00 2013-11-07 18:11:26.750 311 12615.40 285.25 54755.55 88888.00 2013-11-07 18:11:26.875 311 12615.48 285.25 54755.55 88888.00 2013-11-07 18:11:27.000 311 12615.52 285.23 54755.55 88888.00 2013-11-07 18:11:27.125 311 12615.52 285.20 54755.55 88888.00 2013-11-07 18:11:27.250 311 12615.48 285.23 54755.53 88888.00 2013-11-07 18:11:27.375 311 12615.52 285.25 54755.53 88888.00 2013-11-07 18:11:27.500 311 12615.52 285.23 54755.53 88888.00 2013-11-07 18:11:27.625 311 12615.52 285.23 54755.53 88888.00 2013-11-07 18:11:27.750 311 12615.52 285.25 54755.50 88888.00 2013-11-07 18:11:27.875 311 12615.50 285.25 54755.47 88888.00 2013-11-07 18:11:28.000 311 12615.45 285.27 54755.50 88888.00 2013-11-07 18:11:28.125 311 12615.52 285.30 54755.50 88888.00 2013-11-07 18:11:28.250 311 12615.55 285.27 54755.47 88888.00 2013-11-07 18:11:28.375 311 12615.52 285.27 54755.50 88888.00 2013-11-07 18:11:28.500 311 12615.58 285.30 54755.50 88888.00 2013-11-07 18:11:28.625 311 12615.60 285.30 54755.50 88888.00 2013-11-07 18:11:28.750 311 12615.58 285.27 54755.50 88888.00 2013-11-07 18:11:28.875 311 12615.58 285.27 54755.50 88888.00 2013-11-07 18:11:29.000 311 12615.55 285.23 54755.47 88888.00 2013-11-07 18:11:29.125 311 12615.60 285.25 54755.50 88888.00 2013-11-07 18:11:29.250 311 12615.58 285.25 54755.53 88888.00 2013-11-07 18:11:29.375 311 12615.67 285.30 54755.50 88888.00 2013-11-07 18:11:29.500 311 12615.73 285.30 54755.53 88888.00 2013-11-07 18:11:29.625 311 12615.65 285.27 54755.53 88888.00 2013-11-07 18:11:29.750 311 12615.60 285.30 54755.50 88888.00 2013-11-07 18:11:29.875 311 12615.58 285.27 54755.47 88888.00 2013-11-07 18:11:30.000 311 12615.52 285.27 54755.47 88888.00 2013-11-07 18:11:30.125 311 12615.48 285.30 54755.47 88888.00 2013-11-07 18:11:30.250 311 12615.48 285.30 54755.45 88888.00 2013-11-07 18:11:30.375 311 12615.45 285.30 54755.45 88888.00 2013-11-07 18:11:30.500 311 12615.50 285.30 54755.50 88888.00 2013-11-07 18:11:30.625 311 12615.55 285.27 54755.50 88888.00 2013-11-07 18:11:30.750 311 12615.60 285.27 54755.47 88888.00 2013-11-07 18:11:30.875 311 12615.58 285.30 54755.47 88888.00 2013-11-07 18:11:31.000 311 12615.55 285.27 54755.47 88888.00 2013-11-07 18:11:31.125 311 12615.60 285.30 54755.47 88888.00 2013-11-07 18:11:31.250 311 12615.60 285.27 54755.47 88888.00 2013-11-07 18:11:31.375 311 12615.65 285.27 54755.47 88888.00 2013-11-07 18:11:31.500 311 12615.60 285.30 54755.47 88888.00 2013-11-07 18:11:31.625 311 12615.62 285.30 54755.45 88888.00 2013-11-07 18:11:31.750 311 12615.65 285.30 54755.43 88888.00 2013-11-07 18:11:31.875 311 12615.67 285.27 54755.45 88888.00 2013-11-07 18:11:32.000 311 12615.67 285.27 54755.47 88888.00 2013-11-07 18:11:32.125 311 12615.60 285.27 54755.45 88888.00 2013-11-07 18:11:32.250 311 12615.65 285.30 54755.47 88888.00 2013-11-07 18:11:32.375 311 12615.67 285.32 54755.47 88888.00 2013-11-07 18:11:32.500 311 12615.65 285.30 54755.45 88888.00 2013-11-07 18:11:32.625 311 12615.65 285.27 54755.43 88888.00 2013-11-07 18:11:32.750 311 12615.65 285.30 54755.45 88888.00 2013-11-07 18:11:32.875 311 12615.67 285.30 54755.45 88888.00 2013-11-07 18:11:33.000 311 12615.65 285.32 54755.45 88888.00 2013-11-07 18:11:33.125 311 12615.67 285.30 54755.45 88888.00 2013-11-07 18:11:33.250 311 12615.65 285.27 54755.45 88888.00 2013-11-07 18:11:33.375 311 12615.73 285.30 54755.40 88888.00 2013-11-07 18:11:33.500 311 12615.73 285.30 54755.43 88888.00 2013-11-07 18:11:33.625 311 12615.70 285.27 54755.45 88888.00 2013-11-07 18:11:33.750 311 12615.70 285.30 54755.45 88888.00 2013-11-07 18:11:33.875 311 12615.75 285.27 54755.43 88888.00 2013-11-07 18:11:34.000 311 12615.70 285.25 54755.43 88888.00 2013-11-07 18:11:34.125 311 12615.70 285.27 54755.43 88888.00 2013-11-07 18:11:34.250 311 12615.73 285.30 54755.45 88888.00 2013-11-07 18:11:34.375 311 12615.75 285.32 54755.43 88888.00 2013-11-07 18:11:34.500 311 12615.75 285.32 54755.45 88888.00 2013-11-07 18:11:34.625 311 12615.80 285.32 54755.43 88888.00 2013-11-07 18:11:34.750 311 12615.83 285.32 54755.43 88888.00 2013-11-07 18:11:34.875 311 12615.83 285.30 54755.43 88888.00 2013-11-07 18:11:35.000 311 12615.92 285.32 54755.43 88888.00 2013-11-07 18:11:35.125 311 12615.95 285.32 54755.43 88888.00 2013-11-07 18:11:35.250 311 12615.90 285.30 54755.43 88888.00 2013-11-07 18:11:35.375 311 12615.85 285.32 54755.38 88888.00 2013-11-07 18:11:35.500 311 12615.92 285.30 54755.38 88888.00 2013-11-07 18:11:35.625 311 12615.92 285.30 54755.40 88888.00 2013-11-07 18:11:35.750 311 12615.90 285.30 54755.40 88888.00 2013-11-07 18:11:35.875 311 12615.88 285.30 54755.38 88888.00 2013-11-07 18:11:36.000 311 12615.90 285.27 54755.38 88888.00 2013-11-07 18:11:36.125 311 12615.95 285.27 54755.40 88888.00 2013-11-07 18:11:36.250 311 12615.85 285.27 54755.40 88888.00 2013-11-07 18:11:36.375 311 12615.92 285.25 54755.40 88888.00 2013-11-07 18:11:36.500 311 12615.95 285.30 54755.40 88888.00 2013-11-07 18:11:36.625 311 12616.00 285.27 54755.43 88888.00 2013-11-07 18:11:36.750 311 12616.00 285.27 54755.43 88888.00 2013-11-07 18:11:36.875 311 12615.95 285.23 54755.40 88888.00 2013-11-07 18:11:37.000 311 12615.92 285.27 54755.43 88888.00 2013-11-07 18:11:37.125 311 12615.98 285.30 54755.43 88888.00 2013-11-07 18:11:37.250 311 12615.98 285.25 54755.43 88888.00 2013-11-07 18:11:37.375 311 12616.02 285.30 54755.45 88888.00 2013-11-07 18:11:37.500 311 12616.00 285.30 54755.45 88888.00 2013-11-07 18:11:37.625 311 12616.02 285.25 54755.43 88888.00 2013-11-07 18:11:37.750 311 12616.08 285.25 54755.43 88888.00 2013-11-07 18:11:37.875 311 12616.15 285.27 54755.45 88888.00 2013-11-07 18:11:38.000 311 12616.08 285.27 54755.45 88888.00 2013-11-07 18:11:38.125 311 12616.05 285.27 54755.43 88888.00 2013-11-07 18:11:38.250 311 12616.00 285.25 54755.43 88888.00 2013-11-07 18:11:38.375 311 12616.05 285.27 54755.40 88888.00 2013-11-07 18:11:38.500 311 12616.08 285.27 54755.45 88888.00 2013-11-07 18:11:38.625 311 12616.08 285.30 54755.45 88888.00 2013-11-07 18:11:38.750 311 12616.05 285.30 54755.40 88888.00 2013-11-07 18:11:38.875 311 12616.00 285.27 54755.40 88888.00 2013-11-07 18:11:39.000 311 12616.00 285.25 54755.38 88888.00 2013-11-07 18:11:39.125 311 12616.05 285.25 54755.40 88888.00 2013-11-07 18:11:39.250 311 12616.08 285.25 54755.40 88888.00 2013-11-07 18:11:39.375 311 12616.12 285.25 54755.40 88888.00 2013-11-07 18:11:39.500 311 12616.15 285.25 54755.43 88888.00 2013-11-07 18:11:39.625 311 12616.15 285.25 54755.43 88888.00 2013-11-07 18:11:39.750 311 12616.10 285.23 54755.43 88888.00 2013-11-07 18:11:39.875 311 12616.10 285.25 54755.40 88888.00 2013-11-07 18:11:40.000 311 12616.12 285.25 54755.40 88888.00 2013-11-07 18:11:40.125 311 12616.12 285.23 54755.43 88888.00 2013-11-07 18:11:40.250 311 12616.17 285.25 54755.45 88888.00 2013-11-07 18:11:40.375 311 12616.25 285.25 54755.45 88888.00 2013-11-07 18:11:40.500 311 12616.20 285.30 54755.45 88888.00 2013-11-07 18:11:40.625 311 12616.17 285.27 54755.45 88888.00 2013-11-07 18:11:40.750 311 12616.15 285.23 54755.43 88888.00 2013-11-07 18:11:40.875 311 12616.20 285.20 54755.40 88888.00 2013-11-07 18:11:41.000 311 12616.20 285.20 54755.38 88888.00 2013-11-07 18:11:41.125 311 12616.25 285.23 54755.40 88888.00 2013-11-07 18:11:41.250 311 12616.20 285.20 54755.40 88888.00 2013-11-07 18:11:41.375 311 12616.17 285.23 54755.43 88888.00 2013-11-07 18:11:41.500 311 12616.17 285.23 54755.40 88888.00 2013-11-07 18:11:41.625 311 12616.23 285.20 54755.40 88888.00 2013-11-07 18:11:41.750 311 12616.20 285.23 54755.43 88888.00 2013-11-07 18:11:41.875 311 12616.15 285.23 54755.45 88888.00 2013-11-07 18:11:42.000 311 12616.23 285.20 54755.43 88888.00 2013-11-07 18:11:42.125 311 12616.27 285.23 54755.43 88888.00 2013-11-07 18:11:42.250 311 12616.25 285.18 54755.45 88888.00 2013-11-07 18:11:42.375 311 12616.33 285.18 54755.45 88888.00 2013-11-07 18:11:42.500 311 12616.33 285.18 54755.43 88888.00 2013-11-07 18:11:42.625 311 12616.35 285.20 54755.43 88888.00 2013-11-07 18:11:42.750 311 12616.30 285.23 54755.43 88888.00 2013-11-07 18:11:42.875 311 12616.25 285.18 54755.43 88888.00 2013-11-07 18:11:43.000 311 12616.20 285.15 54755.40 88888.00 2013-11-07 18:11:43.125 311 12616.23 285.15 54755.45 88888.00 2013-11-07 18:11:43.250 311 12616.20 285.15 54755.45 88888.00 2013-11-07 18:11:43.375 311 12616.25 285.20 54755.47 88888.00 2013-11-07 18:11:43.500 311 12616.30 285.15 54755.47 88888.00 2013-11-07 18:11:43.625 311 12616.30 285.18 54755.47 88888.00 2013-11-07 18:11:43.750 311 12616.25 285.18 54755.45 88888.00 2013-11-07 18:11:43.875 311 12616.15 285.18 54755.45 88888.00 2013-11-07 18:11:44.000 311 12616.15 285.15 54755.45 88888.00 2013-11-07 18:11:44.125 311 12616.23 285.15 54755.45 88888.00 2013-11-07 18:11:44.250 311 12616.23 285.12 54755.45 88888.00 2013-11-07 18:11:44.375 311 12616.25 285.15 54755.45 88888.00 2013-11-07 18:11:44.500 311 12616.27 285.15 54755.45 88888.00 2013-11-07 18:11:44.625 311 12616.30 285.18 54755.45 88888.00 2013-11-07 18:11:44.750 311 12616.35 285.18 54755.45 88888.00 2013-11-07 18:11:44.875 311 12616.33 285.12 54755.47 88888.00 2013-11-07 18:11:45.000 311 12616.27 285.10 54755.45 88888.00 2013-11-07 18:11:45.125 311 12616.27 285.12 54755.45 88888.00 2013-11-07 18:11:45.250 311 12616.25 285.10 54755.47 88888.00 2013-11-07 18:11:45.375 311 12616.23 285.10 54755.47 88888.00 2013-11-07 18:11:45.500 311 12616.20 285.10 54755.47 88888.00 2013-11-07 18:11:45.625 311 12616.20 285.07 54755.45 88888.00 2013-11-07 18:11:45.750 311 12616.17 285.07 54755.45 88888.00 2013-11-07 18:11:45.875 311 12616.23 285.07 54755.45 88888.00 2013-11-07 18:11:46.000 311 12616.23 285.07 54755.45 88888.00 2013-11-07 18:11:46.125 311 12616.25 285.10 54755.45 88888.00 2013-11-07 18:11:46.250 311 12616.23 285.07 54755.45 88888.00 2013-11-07 18:11:46.375 311 12616.23 285.10 54755.45 88888.00 2013-11-07 18:11:46.500 311 12616.17 285.10 54755.45 88888.00 2013-11-07 18:11:46.625 311 12616.20 285.10 54755.47 88888.00 2013-11-07 18:11:46.750 311 12616.23 285.07 54755.47 88888.00 2013-11-07 18:11:46.875 311 12616.17 285.05 54755.45 88888.00 2013-11-07 18:11:47.000 311 12616.17 285.05 54755.45 88888.00 2013-11-07 18:11:47.125 311 12616.15 285.07 54755.45 88888.00 2013-11-07 18:11:47.250 311 12616.20 285.05 54755.47 88888.00 2013-11-07 18:11:47.375 311 12616.25 285.05 54755.45 88888.00 2013-11-07 18:11:47.500 311 12616.23 285.02 54755.43 88888.00 2013-11-07 18:11:47.625 311 12616.23 285.00 54755.45 88888.00 2013-11-07 18:11:47.750 311 12616.23 285.05 54755.47 88888.00 2013-11-07 18:11:47.875 311 12616.23 285.05 54755.50 88888.00 2013-11-07 18:11:48.000 311 12616.30 285.05 54755.47 88888.00 2013-11-07 18:11:48.125 311 12616.27 285.05 54755.45 88888.00 2013-11-07 18:11:48.250 311 12616.23 285.02 54755.47 88888.00 2013-11-07 18:11:48.375 311 12616.30 285.00 54755.47 88888.00 2013-11-07 18:11:48.500 311 12616.27 285.02 54755.47 88888.00 2013-11-07 18:11:48.625 311 12616.23 285.02 54755.47 88888.00 2013-11-07 18:11:48.750 311 12616.23 285.02 54755.47 88888.00 2013-11-07 18:11:48.875 311 12616.23 285.00 54755.47 88888.00 2013-11-07 18:11:49.000 311 12616.15 284.98 54755.47 88888.00 2013-11-07 18:11:49.125 311 12616.15 284.98 54755.45 88888.00 2013-11-07 18:11:49.250 311 12616.17 284.95 54755.45 88888.00 2013-11-07 18:11:49.375 311 12616.20 284.95 54755.45 88888.00 2013-11-07 18:11:49.500 311 12616.17 285.00 54755.47 88888.00 2013-11-07 18:11:49.625 311 12616.23 285.00 54755.45 88888.00 2013-11-07 18:11:49.750 311 12616.27 285.00 54755.45 88888.00 2013-11-07 18:11:49.875 311 12616.25 285.00 54755.45 88888.00 2013-11-07 18:11:50.000 311 12616.25 284.98 54755.45 88888.00 2013-11-07 18:11:50.125 311 12616.27 284.98 54755.45 88888.00 2013-11-07 18:11:50.250 311 12616.30 284.93 54755.47 88888.00 2013-11-07 18:11:50.375 311 12616.25 284.95 54755.47 88888.00 2013-11-07 18:11:50.500 311 12616.23 284.95 54755.45 88888.00 2013-11-07 18:11:50.625 311 12616.25 284.98 54755.47 88888.00 2013-11-07 18:11:50.750 311 12616.25 284.95 54755.47 88888.00 2013-11-07 18:11:50.875 311 12616.25 284.93 54755.47 88888.00 2013-11-07 18:11:51.000 311 12616.27 284.93 54755.45 88888.00 2013-11-07 18:11:51.125 311 12616.30 284.93 54755.45 88888.00 2013-11-07 18:11:51.250 311 12616.30 284.93 54755.47 88888.00 2013-11-07 18:11:51.375 311 12616.30 284.93 54755.47 88888.00 2013-11-07 18:11:51.500 311 12616.25 284.93 54755.47 88888.00 2013-11-07 18:11:51.625 311 12616.23 284.93 54755.45 88888.00 2013-11-07 18:11:51.750 311 12616.12 284.93 54755.47 88888.00 2013-11-07 18:11:51.875 311 12616.10 284.90 54755.47 88888.00 2013-11-07 18:11:52.000 311 12616.10 284.90 54755.45 88888.00 2013-11-07 18:11:52.125 311 12616.17 284.90 54755.50 88888.00 2013-11-07 18:11:52.250 311 12616.15 284.90 54755.47 88888.00 2013-11-07 18:11:52.375 311 12616.17 284.90 54755.47 88888.00 2013-11-07 18:11:52.500 311 12616.25 284.85 54755.47 88888.00 2013-11-07 18:11:52.625 311 12616.30 284.88 54755.47 88888.00 2013-11-07 18:11:52.750 311 12616.27 284.90 54755.47 88888.00 2013-11-07 18:11:52.875 311 12616.17 284.90 54755.47 88888.00 2013-11-07 18:11:53.000 311 12616.15 284.90 54755.45 88888.00 2013-11-07 18:11:53.125 311 12616.17 284.90 54755.47 88888.00 2013-11-07 18:11:53.250 311 12616.20 284.88 54755.50 88888.00 2013-11-07 18:11:53.375 311 12616.25 284.90 54755.50 88888.00 2013-11-07 18:11:53.500 311 12616.23 284.88 54755.50 88888.00 2013-11-07 18:11:53.625 311 12616.17 284.88 54755.50 88888.00 2013-11-07 18:11:53.750 311 12616.17 284.88 54755.50 88888.00 2013-11-07 18:11:53.875 311 12616.25 284.85 54755.50 88888.00 2013-11-07 18:11:54.000 311 12616.25 284.85 54755.53 88888.00 2013-11-07 18:11:54.125 311 12616.25 284.88 54755.53 88888.00 2013-11-07 18:11:54.250 311 12616.15 284.85 54755.55 88888.00 2013-11-07 18:11:54.375 311 12616.12 284.85 54755.50 88888.00 2013-11-07 18:11:54.500 311 12616.12 284.85 54755.50 88888.00 2013-11-07 18:11:54.625 311 12616.12 284.88 54755.53 88888.00 2013-11-07 18:11:54.750 311 12616.17 284.85 54755.53 88888.00 2013-11-07 18:11:54.875 311 12616.20 284.88 54755.53 88888.00 2013-11-07 18:11:55.000 311 12616.15 284.82 54755.53 88888.00 2013-11-07 18:11:55.125 311 12616.10 284.82 54755.50 88888.00 2013-11-07 18:11:55.250 311 12616.12 284.82 54755.50 88888.00 2013-11-07 18:11:55.375 311 12616.20 284.82 54755.53 88888.00 2013-11-07 18:11:55.500 311 12616.25 284.85 54755.53 88888.00 2013-11-07 18:11:55.625 311 12616.23 284.85 54755.53 88888.00 2013-11-07 18:11:55.750 311 12616.23 284.85 54755.53 88888.00 2013-11-07 18:11:55.875 311 12616.25 284.82 54755.55 88888.00 2013-11-07 18:11:56.000 311 12616.25 284.85 54755.55 88888.00 2013-11-07 18:11:56.125 311 12616.25 284.85 54755.55 88888.00 2013-11-07 18:11:56.250 311 12616.15 284.82 54755.55 88888.00 2013-11-07 18:11:56.375 311 12616.12 284.85 54755.55 88888.00 2013-11-07 18:11:56.500 311 12616.10 284.85 54755.55 88888.00 2013-11-07 18:11:56.625 311 12616.08 284.85 54755.55 88888.00 2013-11-07 18:11:56.750 311 12616.10 284.82 54755.55 88888.00 2013-11-07 18:11:56.875 311 12616.15 284.82 54755.53 88888.00 2013-11-07 18:11:57.000 311 12616.15 284.80 54755.53 88888.00 2013-11-07 18:11:57.125 311 12616.20 284.82 54755.55 88888.00 2013-11-07 18:11:57.250 311 12616.17 284.88 54755.55 88888.00 2013-11-07 18:11:57.375 311 12616.20 284.90 54755.57 88888.00 2013-11-07 18:11:57.500 311 12616.17 284.85 54755.57 88888.00 2013-11-07 18:11:57.625 311 12616.20 284.80 54755.55 88888.00 2013-11-07 18:11:57.750 311 12616.25 284.82 54755.53 88888.00 2013-11-07 18:11:57.875 311 12616.23 284.82 54755.53 88888.00 2013-11-07 18:11:58.000 311 12616.15 284.82 54755.55 88888.00 2013-11-07 18:11:58.125 311 12616.15 284.85 54755.57 88888.00 2013-11-07 18:11:58.250 311 12616.12 284.80 54755.57 88888.00 2013-11-07 18:11:58.375 311 12616.12 284.80 54755.53 88888.00 2013-11-07 18:11:58.500 311 12616.12 284.80 54755.55 88888.00 2013-11-07 18:11:58.625 311 12616.15 284.80 54755.57 88888.00 2013-11-07 18:11:58.750 311 12616.15 284.80 54755.60 88888.00 2013-11-07 18:11:58.875 311 12616.12 284.82 54755.60 88888.00 2013-11-07 18:11:59.000 311 12616.15 284.82 54755.60 88888.00 2013-11-07 18:11:59.125 311 12616.17 284.82 54755.60 88888.00 2013-11-07 18:11:59.250 311 12616.12 284.77 54755.60 88888.00 2013-11-07 18:11:59.375 311 12616.12 284.77 54755.60 88888.00 2013-11-07 18:11:59.500 311 12616.15 284.80 54755.60 88888.00 2013-11-07 18:11:59.625 311 12616.27 284.75 54755.62 88888.00 2013-11-07 18:11:59.750 311 12616.33 284.77 54755.62 88888.00 2013-11-07 18:11:59.875 311 12616.27 284.80 54755.62 88888.00 2013-11-07 18:12:00.000 311 12616.27 284.82 54755.62 88888.00 2013-11-07 18:12:00.125 311 12616.25 284.80 54755.62 88888.00 2013-11-07 18:12:00.250 311 12616.25 284.77 54755.62 88888.00 2013-11-07 18:12:00.375 311 12616.27 284.77 54755.65 88888.00 2013-11-07 18:12:00.500 311 12616.23 284.80 54755.65 88888.00 2013-11-07 18:12:00.625 311 12616.27 284.80 54755.62 88888.00 2013-11-07 18:12:00.750 311 12616.27 284.77 54755.62 88888.00 2013-11-07 18:12:00.875 311 12616.25 284.75 54755.68 88888.00 2013-11-07 18:12:01.000 311 12616.25 284.75 54755.65 88888.00 2013-11-07 18:12:01.125 311 12616.27 284.75 54755.65 88888.00 2013-11-07 18:12:01.250 311 12616.23 284.75 54755.65 88888.00 2013-11-07 18:12:01.375 311 12616.23 284.75 54755.65 88888.00 2013-11-07 18:12:01.500 311 12616.20 284.75 54755.65 88888.00 2013-11-07 18:12:01.625 311 12616.20 284.75 54755.62 88888.00 2013-11-07 18:12:01.750 311 12616.25 284.75 54755.62 88888.00 2013-11-07 18:12:01.875 311 12616.27 284.73 54755.65 88888.00 2013-11-07 18:12:02.000 311 12616.20 284.75 54755.65 88888.00 2013-11-07 18:12:02.125 311 12616.08 284.75 54755.65 88888.00 2013-11-07 18:12:02.250 311 12616.05 284.70 54755.68 88888.00 2013-11-07 18:12:02.375 311 12616.15 284.73 54755.68 88888.00 2013-11-07 18:12:02.500 311 12616.20 284.73 54755.65 88888.00 2013-11-07 18:12:02.625 311 12616.20 284.70 54755.65 88888.00 2013-11-07 18:12:02.750 311 12616.15 284.75 54755.70 88888.00 2013-11-07 18:12:02.875 311 12616.12 284.75 54755.68 88888.00 2013-11-07 18:12:03.000 311 12616.17 284.75 54755.68 88888.00 2013-11-07 18:12:03.125 311 12616.20 284.73 54755.68 88888.00 2013-11-07 18:12:03.250 311 12616.15 284.73 54755.68 88888.00 2013-11-07 18:12:03.375 311 12616.23 284.73 54755.70 88888.00 2013-11-07 18:12:03.500 311 12616.25 284.73 54755.72 88888.00 2013-11-07 18:12:03.625 311 12616.23 284.75 54755.72 88888.00 2013-11-07 18:12:03.750 311 12616.20 284.75 54755.70 88888.00 2013-11-07 18:12:03.875 311 12616.20 284.73 54755.68 88888.00 2013-11-07 18:12:04.000 311 12616.20 284.73 54755.68 88888.00 2013-11-07 18:12:04.125 311 12616.15 284.73 54755.72 88888.00 2013-11-07 18:12:04.250 311 12616.20 284.70 54755.72 88888.00 2013-11-07 18:12:04.375 311 12616.23 284.73 54755.75 88888.00 2013-11-07 18:12:04.500 311 12616.15 284.70 54755.75 88888.00 2013-11-07 18:12:04.625 311 12616.15 284.70 54755.72 88888.00 2013-11-07 18:12:04.750 311 12616.20 284.70 54755.68 88888.00 2013-11-07 18:12:04.875 311 12616.23 284.73 54755.70 88888.00 2013-11-07 18:12:05.000 311 12616.15 284.70 54755.70 88888.00 2013-11-07 18:12:05.125 311 12616.10 284.73 54755.70 88888.00 2013-11-07 18:12:05.250 311 12616.08 284.73 54755.72 88888.00 2013-11-07 18:12:05.375 311 12616.12 284.75 54755.72 88888.00 2013-11-07 18:12:05.500 311 12616.12 284.73 54755.70 88888.00 2013-11-07 18:12:05.625 311 12616.15 284.73 54755.72 88888.00 2013-11-07 18:12:05.750 311 12616.15 284.73 54755.72 88888.00 2013-11-07 18:12:05.875 311 12616.15 284.75 54755.72 88888.00 2013-11-07 18:12:06.000 311 12616.15 284.75 54755.72 88888.00 2013-11-07 18:12:06.125 311 12616.23 284.70 54755.70 88888.00 2013-11-07 18:12:06.250 311 12616.27 284.70 54755.70 88888.00 2013-11-07 18:12:06.375 311 12616.27 284.70 54755.70 88888.00 2013-11-07 18:12:06.500 311 12616.30 284.73 54755.72 88888.00 2013-11-07 18:12:06.625 311 12616.27 284.73 54755.72 88888.00 2013-11-07 18:12:06.750 311 12616.17 284.68 54755.68 88888.00 2013-11-07 18:12:06.875 311 12616.17 284.68 54755.70 88888.00 2013-11-07 18:12:07.000 311 12616.20 284.73 54755.72 88888.00 2013-11-07 18:12:07.125 311 12616.15 284.70 54755.72 88888.00 2013-11-07 18:12:07.250 311 12616.10 284.65 54755.70 88888.00 2013-11-07 18:12:07.375 311 12616.15 284.70 54755.72 88888.00 2013-11-07 18:12:07.500 311 12616.20 284.70 54755.72 88888.00 2013-11-07 18:12:07.625 311 12616.25 284.70 54755.72 88888.00 2013-11-07 18:12:07.750 311 12616.20 284.70 54755.72 88888.00 2013-11-07 18:12:07.875 311 12616.12 284.68 54755.72 88888.00 2013-11-07 18:12:08.000 311 12616.17 284.68 54755.72 88888.00 2013-11-07 18:12:08.125 311 12616.12 284.68 54755.72 88888.00 2013-11-07 18:12:08.250 311 12616.10 284.70 54755.75 88888.00 2013-11-07 18:12:08.375 311 12616.12 284.68 54755.75 88888.00 2013-11-07 18:12:08.500 311 12616.17 284.73 54755.75 88888.00 2013-11-07 18:12:08.625 311 12616.20 284.73 54755.75 88888.00 2013-11-07 18:12:08.750 311 12616.15 284.70 54755.72 88888.00 2013-11-07 18:12:08.875 311 12616.12 284.68 54755.75 88888.00 2013-11-07 18:12:09.000 311 12616.15 284.68 54755.75 88888.00 2013-11-07 18:12:09.125 311 12616.15 284.73 54755.75 88888.00 2013-11-07 18:12:09.250 311 12616.10 284.70 54755.78 88888.00 2013-11-07 18:12:09.375 311 12616.15 284.65 54755.75 88888.00 2013-11-07 18:12:09.500 311 12616.12 284.68 54755.75 88888.00 2013-11-07 18:12:09.625 311 12616.15 284.70 54755.72 88888.00 2013-11-07 18:12:09.750 311 12616.17 284.70 54755.70 88888.00 2013-11-07 18:12:09.875 311 12616.12 284.70 54755.72 88888.00 2013-11-07 18:12:10.000 311 12616.15 284.65 54755.75 88888.00 2013-11-07 18:12:10.125 311 12616.20 284.68 54755.75 88888.00 2013-11-07 18:12:10.250 311 12616.17 284.68 54755.78 88888.00 2013-11-07 18:12:10.375 311 12616.20 284.68 54755.75 88888.00 2013-11-07 18:12:10.500 311 12616.17 284.68 54755.72 88888.00 2013-11-07 18:12:10.625 311 12616.15 284.68 54755.75 88888.00 2013-11-07 18:12:10.750 311 12616.12 284.68 54755.75 88888.00 2013-11-07 18:12:10.875 311 12616.10 284.68 54755.75 88888.00 2013-11-07 18:12:11.000 311 12616.12 284.68 54755.75 88888.00 2013-11-07 18:12:11.125 311 12616.15 284.62 54755.72 88888.00 2013-11-07 18:12:11.250 311 12616.12 284.62 54755.75 88888.00 2013-11-07 18:12:11.375 311 12616.12 284.62 54755.75 88888.00 2013-11-07 18:12:11.500 311 12616.12 284.65 54755.78 88888.00 2013-11-07 18:12:11.625 311 12616.20 284.70 54755.80 88888.00 2013-11-07 18:12:11.750 311 12616.23 284.68 54755.80 88888.00 2013-11-07 18:12:11.875 311 12616.23 284.68 54755.75 88888.00 2013-11-07 18:12:12.000 311 12616.23 284.65 54755.75 88888.00 2013-11-07 18:12:12.125 311 12616.17 284.68 54755.78 88888.00 2013-11-07 18:12:12.250 311 12616.12 284.65 54755.78 88888.00 2013-11-07 18:12:12.375 311 12616.12 284.65 54755.80 88888.00 2013-11-07 18:12:12.500 311 12616.20 284.65 54755.80 88888.00 2013-11-07 18:12:12.625 311 12616.23 284.62 54755.78 88888.00 2013-11-07 18:12:12.750 311 12616.20 284.68 54755.80 88888.00 2013-11-07 18:12:12.875 311 12616.17 284.65 54755.80 88888.00 2013-11-07 18:12:13.000 311 12616.15 284.62 54755.78 88888.00 2013-11-07 18:12:13.125 311 12616.20 284.62 54755.80 88888.00 2013-11-07 18:12:13.250 311 12616.23 284.62 54755.80 88888.00 2013-11-07 18:12:13.375 311 12616.25 284.65 54755.80 88888.00 2013-11-07 18:12:13.500 311 12616.23 284.68 54755.80 88888.00 2013-11-07 18:12:13.625 311 12616.23 284.65 54755.78 88888.00 2013-11-07 18:12:13.750 311 12616.23 284.65 54755.80 88888.00 2013-11-07 18:12:13.875 311 12616.23 284.60 54755.80 88888.00 2013-11-07 18:12:14.000 311 12616.20 284.60 54755.75 88888.00 2013-11-07 18:12:14.125 311 12616.15 284.60 54755.78 88888.00 2013-11-07 18:12:14.250 311 12616.10 284.62 54755.80 88888.00 2013-11-07 18:12:14.375 311 12616.10 284.60 54755.75 88888.00 2013-11-07 18:12:14.500 311 12616.15 284.62 54755.75 88888.00 2013-11-07 18:12:14.625 311 12616.17 284.65 54755.75 88888.00 2013-11-07 18:12:14.750 311 12616.17 284.62 54755.78 88888.00 2013-11-07 18:12:14.875 311 12616.17 284.60 54755.75 88888.00 2013-11-07 18:12:15.000 311 12616.17 284.60 54755.78 88888.00 2013-11-07 18:12:15.125 311 12616.23 284.60 54755.82 88888.00 2013-11-07 18:12:15.250 311 12616.23 284.62 54755.80 88888.00 2013-11-07 18:12:15.375 311 12616.23 284.60 54755.82 88888.00 2013-11-07 18:12:15.500 311 12616.17 284.55 54755.78 88888.00 2013-11-07 18:12:15.625 311 12616.12 284.52 54755.78 88888.00 2013-11-07 18:12:15.750 311 12616.12 284.55 54755.78 88888.00 2013-11-07 18:12:15.875 311 12616.17 284.55 54755.80 88888.00 2013-11-07 18:12:16.000 311 12616.17 284.57 54755.80 88888.00 2013-11-07 18:12:16.125 311 12616.12 284.57 54755.80 88888.00 2013-11-07 18:12:16.250 311 12616.10 284.60 54755.82 88888.00 2013-11-07 18:12:16.375 311 12616.12 284.60 54755.85 88888.00 2013-11-07 18:12:16.500 311 12616.15 284.57 54755.82 88888.00 2013-11-07 18:12:16.625 311 12616.20 284.55 54755.82 88888.00 2013-11-07 18:12:16.750 311 12616.20 284.57 54755.80 88888.00 2013-11-07 18:12:16.875 311 12616.23 284.55 54755.80 88888.00 2013-11-07 18:12:17.000 311 12616.17 284.55 54755.82 88888.00 2013-11-07 18:12:17.125 311 12616.10 284.52 54755.85 88888.00 2013-11-07 18:12:17.250 311 12616.05 284.52 54755.82 88888.00 2013-11-07 18:12:17.375 311 12616.12 284.52 54755.82 88888.00 2013-11-07 18:12:17.500 311 12616.17 284.50 54755.82 88888.00 2013-11-07 18:12:17.625 311 12616.20 284.50 54755.82 88888.00 2013-11-07 18:12:17.750 311 12616.15 284.52 54755.82 88888.00 2013-11-07 18:12:17.875 311 12616.12 284.52 54755.80 88888.00 2013-11-07 18:12:18.000 311 12616.15 284.52 54755.80 88888.00 2013-11-07 18:12:18.125 311 12616.17 284.52 54755.85 88888.00 2013-11-07 18:12:18.250 311 12616.12 284.50 54755.85 88888.00 2013-11-07 18:12:18.375 311 12616.10 284.50 54755.82 88888.00 2013-11-07 18:12:18.500 311 12616.10 284.50 54755.85 88888.00 2013-11-07 18:12:18.625 311 12616.12 284.50 54755.85 88888.00 2013-11-07 18:12:18.750 311 12616.17 284.52 54755.85 88888.00 2013-11-07 18:12:18.875 311 12616.20 284.55 54755.85 88888.00 2013-11-07 18:12:19.000 311 12616.17 284.52 54755.85 88888.00 2013-11-07 18:12:19.125 311 12616.20 284.55 54755.82 88888.00 2013-11-07 18:12:19.250 311 12616.15 284.48 54755.82 88888.00 2013-11-07 18:12:19.375 311 12616.20 284.50 54755.82 88888.00 2013-11-07 18:12:19.500 311 12616.23 284.48 54755.88 88888.00 2013-11-07 18:12:19.625 311 12616.15 284.48 54755.90 88888.00 2013-11-07 18:12:19.750 311 12616.12 284.45 54755.88 88888.00 2013-11-07 18:12:19.875 311 12616.17 284.48 54755.85 88888.00 2013-11-07 18:12:20.000 311 12616.25 284.45 54755.82 88888.00 2013-11-07 18:12:20.125 311 12616.25 284.45 54755.85 88888.00 2013-11-07 18:12:20.250 311 12616.20 284.50 54755.85 88888.00 2013-11-07 18:12:20.375 311 12616.20 284.50 54755.85 88888.00 2013-11-07 18:12:20.500 311 12616.25 284.52 54755.88 88888.00 2013-11-07 18:12:20.625 311 12616.23 284.48 54755.85 88888.00 2013-11-07 18:12:20.750 311 12616.20 284.43 54755.82 88888.00 2013-11-07 18:12:20.875 311 12616.20 284.48 54755.85 88888.00 2013-11-07 18:12:21.000 311 12616.20 284.48 54755.85 88888.00 2013-11-07 18:12:21.125 311 12616.15 284.45 54755.85 88888.00 2013-11-07 18:12:21.250 311 12616.12 284.45 54755.82 88888.00 2013-11-07 18:12:21.375 311 12616.15 284.45 54755.85 88888.00 2013-11-07 18:12:21.500 311 12616.17 284.45 54755.88 88888.00 2013-11-07 18:12:21.625 311 12616.17 284.43 54755.85 88888.00 2013-11-07 18:12:21.750 311 12616.23 284.43 54755.85 88888.00 2013-11-07 18:12:21.875 311 12616.20 284.40 54755.88 88888.00 2013-11-07 18:12:22.000 311 12616.15 284.43 54755.85 88888.00 2013-11-07 18:12:22.125 311 12616.15 284.45 54755.88 88888.00 2013-11-07 18:12:22.250 311 12616.15 284.43 54755.85 88888.00 2013-11-07 18:12:22.375 311 12616.15 284.43 54755.88 88888.00 2013-11-07 18:12:22.500 311 12616.15 284.43 54755.88 88888.00 2013-11-07 18:12:22.625 311 12616.20 284.48 54755.88 88888.00 2013-11-07 18:12:22.750 311 12616.23 284.48 54755.90 88888.00 2013-11-07 18:12:22.875 311 12616.17 284.48 54755.88 88888.00 2013-11-07 18:12:23.000 311 12616.15 284.43 54755.88 88888.00 2013-11-07 18:12:23.125 311 12616.17 284.40 54755.85 88888.00 2013-11-07 18:12:23.250 311 12616.17 284.43 54755.88 88888.00 2013-11-07 18:12:23.375 311 12616.15 284.45 54755.88 88888.00 2013-11-07 18:12:23.500 311 12616.20 284.43 54755.88 88888.00 2013-11-07 18:12:23.625 311 12616.17 284.45 54755.90 88888.00 2013-11-07 18:12:23.750 311 12616.12 284.43 54755.90 88888.00 2013-11-07 18:12:23.875 311 12616.10 284.40 54755.90 88888.00 2013-11-07 18:12:24.000 311 12616.10 284.40 54755.90 88888.00 2013-11-07 18:12:24.125 311 12616.12 284.40 54755.90 88888.00 2013-11-07 18:12:24.250 311 12616.12 284.43 54755.90 88888.00 2013-11-07 18:12:24.375 311 12616.15 284.40 54755.90 88888.00 2013-11-07 18:12:24.500 311 12616.12 284.38 54755.90 88888.00 2013-11-07 18:12:24.625 311 12616.17 284.40 54755.93 88888.00 2013-11-07 18:12:24.750 311 12616.23 284.38 54755.90 88888.00 2013-11-07 18:12:24.875 311 12616.23 284.38 54755.88 88888.00 2013-11-07 18:12:25.000 311 12616.25 284.40 54755.88 88888.00 2013-11-07 18:12:25.125 311 12616.20 284.40 54755.88 88888.00 2013-11-07 18:12:25.250 311 12616.12 284.38 54755.90 88888.00 2013-11-07 18:12:25.375 311 12616.12 284.40 54755.88 88888.00 2013-11-07 18:12:25.500 311 12616.15 284.40 54755.88 88888.00 2013-11-07 18:12:25.625 311 12616.15 284.40 54755.88 88888.00 2013-11-07 18:12:25.750 311 12616.20 284.40 54755.90 88888.00 2013-11-07 18:12:25.875 311 12616.20 284.38 54755.90 88888.00 2013-11-07 18:12:26.000 311 12616.23 284.35 54755.90 88888.00 2013-11-07 18:12:26.125 311 12616.25 284.38 54755.90 88888.00 2013-11-07 18:12:26.250 311 12616.17 284.38 54755.93 88888.00 2013-11-07 18:12:26.375 311 12616.17 284.35 54755.88 88888.00 2013-11-07 18:12:26.500 311 12616.15 284.32 54755.85 88888.00 2013-11-07 18:12:26.625 311 12616.15 284.35 54755.88 88888.00 2013-11-07 18:12:26.750 311 12616.12 284.38 54755.90 88888.00 2013-11-07 18:12:26.875 311 12616.10 284.38 54755.90 88888.00 2013-11-07 18:12:27.000 311 12616.08 284.40 54755.90 88888.00 2013-11-07 18:12:27.125 311 12616.10 284.38 54755.90 88888.00 2013-11-07 18:12:27.250 311 12616.08 284.38 54755.93 88888.00 2013-11-07 18:12:27.375 311 12616.15 284.40 54755.90 88888.00 2013-11-07 18:12:27.500 311 12616.15 284.40 54755.90 88888.00 2013-11-07 18:12:27.625 311 12616.15 284.40 54755.85 88888.00 2013-11-07 18:12:27.750 311 12616.12 284.38 54755.88 88888.00 2013-11-07 18:12:27.875 311 12616.12 284.38 54755.88 88888.00 2013-11-07 18:12:28.000 311 12616.15 284.38 54755.88 88888.00 2013-11-07 18:12:28.125 311 12616.10 284.38 54755.88 88888.00 2013-11-07 18:12:28.250 311 12616.05 284.38 54755.88 88888.00 2013-11-07 18:12:28.375 311 12616.12 284.38 54755.90 88888.00 2013-11-07 18:12:28.500 311 12616.05 284.40 54755.90 88888.00 2013-11-07 18:12:28.625 311 12615.98 284.35 54755.88 88888.00 2013-11-07 18:12:28.750 311 12616.05 284.40 54755.88 88888.00 2013-11-07 18:12:28.875 311 12616.17 284.45 54755.88 88888.00 2013-11-07 18:12:29.000 311 12616.20 284.45 54755.88 88888.00 2013-11-07 18:12:29.125 311 12616.20 284.43 54755.88 88888.00 2013-11-07 18:12:29.250 311 12616.08 284.40 54755.85 88888.00 2013-11-07 18:12:29.375 311 12616.05 284.43 54755.85 88888.00 2013-11-07 18:12:29.500 311 12616.00 284.43 54755.88 88888.00 2013-11-07 18:12:29.625 311 12616.02 284.43 54755.90 88888.00 2013-11-07 18:12:29.750 311 12616.02 284.43 54755.88 88888.00 2013-11-07 18:12:29.875 311 12616.05 284.45 54755.88 88888.00 2013-11-07 18:12:30.000 311 12616.12 284.43 54755.90 88888.00 2013-11-07 18:12:30.125 311 12616.12 284.45 54755.93 88888.00 2013-11-07 18:12:30.250 311 12616.17 284.45 54755.93 88888.00 2013-11-07 18:12:30.375 311 12616.17 284.45 54755.93 88888.00 2013-11-07 18:12:30.500 311 12616.17 284.43 54755.90 88888.00 2013-11-07 18:12:30.625 311 12616.20 284.43 54755.95 88888.00 2013-11-07 18:12:30.750 311 12616.17 284.45 54755.90 88888.00 2013-11-07 18:12:30.875 311 12616.15 284.45 54755.88 88888.00 2013-11-07 18:12:31.000 311 12616.12 284.43 54755.90 88888.00 2013-11-07 18:12:31.125 311 12616.12 284.45 54755.90 88888.00 2013-11-07 18:12:31.250 311 12616.10 284.43 54755.93 88888.00 2013-11-07 18:12:31.375 311 12616.08 284.43 54755.90 88888.00 2013-11-07 18:12:31.500 311 12616.02 284.43 54755.93 88888.00 2013-11-07 18:12:31.625 311 12616.02 284.40 54755.90 88888.00 2013-11-07 18:12:31.750 311 12616.02 284.43 54755.90 88888.00 2013-11-07 18:12:31.875 311 12616.08 284.43 54755.95 88888.00 2013-11-07 18:12:32.000 311 12616.10 284.48 54755.97 88888.00 2013-11-07 18:12:32.125 311 12616.15 284.45 54755.95 88888.00 2013-11-07 18:12:32.250 311 12616.15 284.45 54755.88 88888.00 2013-11-07 18:12:32.375 311 12616.12 284.45 54755.85 88888.00 2013-11-07 18:12:32.500 311 12615.98 284.45 54755.88 88888.00 2013-11-07 18:12:32.625 311 12616.02 284.45 54755.90 88888.00 2013-11-07 18:12:32.750 311 12616.05 284.45 54755.88 88888.00 2013-11-07 18:12:32.875 311 12616.08 284.45 54755.88 88888.00 2013-11-07 18:12:33.000 311 12616.10 284.45 54755.88 88888.00 2013-11-07 18:12:33.125 311 12616.08 284.48 54755.90 88888.00 2013-11-07 18:12:33.250 311 12616.02 284.45 54755.88 88888.00 2013-11-07 18:12:33.375 311 12616.05 284.50 54755.90 88888.00 2013-11-07 18:12:33.500 311 12616.08 284.50 54755.90 88888.00 2013-11-07 18:12:33.625 311 12616.05 284.48 54755.88 88888.00 2013-11-07 18:12:33.750 311 12616.05 284.48 54755.85 88888.00 2013-11-07 18:12:33.875 311 12616.08 284.48 54755.88 88888.00 2013-11-07 18:12:34.000 311 12616.10 284.45 54755.93 88888.00 2013-11-07 18:12:34.125 311 12616.10 284.48 54755.93 88888.00 2013-11-07 18:12:34.250 311 12616.10 284.48 54755.95 88888.00 2013-11-07 18:12:34.375 311 12616.08 284.50 54755.93 88888.00 2013-11-07 18:12:34.500 311 12616.10 284.50 54755.93 88888.00 2013-11-07 18:12:34.625 311 12616.10 284.48 54755.90 88888.00 2013-11-07 18:12:34.750 311 12616.08 284.50 54755.93 88888.00 2013-11-07 18:12:34.875 311 12616.05 284.50 54755.93 88888.00 2013-11-07 18:12:35.000 311 12616.05 284.48 54755.93 88888.00 2013-11-07 18:12:35.125 311 12616.08 284.48 54755.93 88888.00 2013-11-07 18:12:35.250 311 12616.10 284.48 54755.93 88888.00 2013-11-07 18:12:35.375 311 12616.08 284.52 54755.95 88888.00 2013-11-07 18:12:35.500 311 12616.05 284.57 54755.95 88888.00 2013-11-07 18:12:35.625 311 12616.05 284.52 54755.97 88888.00 2013-11-07 18:12:35.750 311 12616.08 284.55 54755.95 88888.00 2013-11-07 18:12:35.875 311 12616.05 284.52 54755.95 88888.00 2013-11-07 18:12:36.000 311 12616.05 284.52 54755.93 88888.00 2013-11-07 18:12:36.125 311 12616.10 284.55 54755.95 88888.00 2013-11-07 18:12:36.250 311 12616.15 284.55 54755.93 88888.00 2013-11-07 18:12:36.375 311 12616.15 284.55 54755.93 88888.00 2013-11-07 18:12:36.500 311 12616.12 284.55 54755.90 88888.00 2013-11-07 18:12:36.625 311 12616.10 284.55 54755.85 88888.00 2013-11-07 18:12:36.750 311 12616.10 284.55 54755.88 88888.00 2013-11-07 18:12:36.875 311 12616.10 284.55 54755.88 88888.00 2013-11-07 18:12:37.000 311 12616.12 284.55 54755.88 88888.00 2013-11-07 18:12:37.125 311 12616.15 284.57 54755.90 88888.00 2013-11-07 18:12:37.250 311 12616.15 284.52 54755.93 88888.00 2013-11-07 18:12:37.375 311 12616.20 284.55 54755.90 88888.00 2013-11-07 18:12:37.500 311 12616.20 284.60 54755.90 88888.00 2013-11-07 18:12:37.625 311 12616.23 284.60 54755.90 88888.00 2013-11-07 18:12:37.750 311 12616.20 284.57 54755.88 88888.00 2013-11-07 18:12:37.875 311 12616.15 284.55 54755.88 88888.00 2013-11-07 18:12:38.000 311 12616.15 284.55 54755.88 88888.00 2013-11-07 18:12:38.125 311 12616.23 284.55 54755.88 88888.00 2013-11-07 18:12:38.250 311 12616.23 284.55 54755.88 88888.00 2013-11-07 18:12:38.375 311 12616.23 284.55 54755.88 88888.00 2013-11-07 18:12:38.500 311 12616.27 284.55 54755.88 88888.00 2013-11-07 18:12:38.625 311 12616.33 284.57 54755.88 88888.00 2013-11-07 18:12:38.750 311 12616.33 284.57 54755.88 88888.00 2013-11-07 18:12:38.875 311 12616.27 284.60 54755.90 88888.00 2013-11-07 18:12:39.000 311 12616.23 284.57 54755.93 88888.00 2013-11-07 18:12:39.125 311 12616.20 284.57 54755.90 88888.00 2013-11-07 18:12:39.250 311 12616.17 284.52 54755.93 88888.00 2013-11-07 18:12:39.375 311 12616.25 284.57 54755.90 88888.00 2013-11-07 18:12:39.500 311 12616.27 284.60 54755.90 88888.00 2013-11-07 18:12:39.625 311 12616.35 284.60 54755.88 88888.00 2013-11-07 18:12:39.750 311 12616.35 284.60 54755.90 88888.00 2013-11-07 18:12:39.875 311 12616.25 284.57 54755.85 88888.00 2013-11-07 18:12:40.000 311 12616.23 284.57 54755.85 88888.00 2013-11-07 18:12:40.125 311 12616.20 284.57 54755.85 88888.00 2013-11-07 18:12:40.250 311 12616.17 284.60 54755.85 88888.00 2013-11-07 18:12:40.375 311 12616.23 284.57 54755.88 88888.00 2013-11-07 18:12:40.500 311 12616.27 284.57 54755.88 88888.00 2013-11-07 18:12:40.625 311 12616.30 284.62 54755.88 88888.00 2013-11-07 18:12:40.750 311 12616.27 284.57 54755.85 88888.00 2013-11-07 18:12:40.875 311 12616.27 284.60 54755.85 88888.00 2013-11-07 18:12:41.000 311 12616.30 284.62 54755.82 88888.00 2013-11-07 18:12:41.125 311 12616.30 284.65 54755.85 88888.00 2013-11-07 18:12:41.250 311 12616.27 284.60 54755.88 88888.00 2013-11-07 18:12:41.375 311 12616.30 284.60 54755.85 88888.00 2013-11-07 18:12:41.500 311 12616.33 284.57 54755.88 88888.00 2013-11-07 18:12:41.625 311 12616.30 284.57 54755.85 88888.00 2013-11-07 18:12:41.750 311 12616.30 284.62 54755.85 88888.00 2013-11-07 18:12:41.875 311 12616.30 284.62 54755.85 88888.00 2013-11-07 18:12:42.000 311 12616.30 284.62 54755.82 88888.00 2013-11-07 18:12:42.125 311 12616.33 284.62 54755.85 88888.00 2013-11-07 18:12:42.250 311 12616.30 284.52 54755.85 88888.00 2013-11-07 18:12:42.375 311 12616.27 284.52 54755.82 88888.00 2013-11-07 18:12:42.500 311 12616.27 284.57 54755.85 88888.00 2013-11-07 18:12:42.625 311 12616.33 284.55 54755.88 88888.00 2013-11-07 18:12:42.750 311 12616.35 284.55 54755.85 88888.00 2013-11-07 18:12:42.875 311 12616.35 284.55 54755.85 88888.00 2013-11-07 18:12:43.000 311 12616.35 284.55 54755.85 88888.00 2013-11-07 18:12:43.125 311 12616.35 284.57 54755.85 88888.00 2013-11-07 18:12:43.250 311 12616.33 284.55 54755.85 88888.00 2013-11-07 18:12:43.375 311 12616.40 284.57 54755.85 88888.00 2013-11-07 18:12:43.500 311 12616.38 284.57 54755.85 88888.00 2013-11-07 18:12:43.625 311 12616.45 284.57 54755.85 88888.00 2013-11-07 18:12:43.750 311 12616.50 284.60 54755.85 88888.00 2013-11-07 18:12:43.875 311 12616.48 284.55 54755.82 88888.00 2013-11-07 18:12:44.000 311 12616.45 284.55 54755.82 88888.00 2013-11-07 18:12:44.125 311 12616.40 284.57 54755.82 88888.00 2013-11-07 18:12:44.250 311 12616.38 284.55 54755.80 88888.00 2013-11-07 18:12:44.375 311 12616.38 284.57 54755.78 88888.00 2013-11-07 18:12:44.500 311 12616.33 284.57 54755.80 88888.00 2013-11-07 18:12:44.625 311 12616.38 284.57 54755.80 88888.00 2013-11-07 18:12:44.750 311 12616.40 284.55 54755.82 88888.00 2013-11-07 18:12:44.875 311 12616.40 284.55 54755.80 88888.00 2013-11-07 18:12:45.000 311 12616.42 284.57 54755.80 88888.00 2013-11-07 18:12:45.125 311 12616.45 284.55 54755.80 88888.00 2013-11-07 18:12:45.250 311 12616.42 284.55 54755.80 88888.00 2013-11-07 18:12:45.375 311 12616.52 284.57 54755.82 88888.00 2013-11-07 18:12:45.500 311 12616.48 284.57 54755.82 88888.00 2013-11-07 18:12:45.625 311 12616.48 284.55 54755.80 88888.00 2013-11-07 18:12:45.750 311 12616.45 284.55 54755.80 88888.00 2013-11-07 18:12:45.875 311 12616.48 284.55 54755.78 88888.00 2013-11-07 18:12:46.000 311 12616.50 284.50 54755.78 88888.00 2013-11-07 18:12:46.125 311 12616.55 284.52 54755.80 88888.00 2013-11-07 18:12:46.250 311 12616.55 284.52 54755.82 88888.00 2013-11-07 18:12:46.375 311 12616.60 284.55 54755.85 88888.00 2013-11-07 18:12:46.500 311 12616.60 284.55 54755.82 88888.00 2013-11-07 18:12:46.625 311 12616.65 284.55 54755.80 88888.00 2013-11-07 18:12:46.750 311 12616.70 284.52 54755.78 88888.00 2013-11-07 18:12:46.875 311 12616.65 284.52 54755.78 88888.00 2013-11-07 18:12:47.000 311 12616.60 284.52 54755.75 88888.00 2013-11-07 18:12:47.125 311 12616.62 284.50 54755.78 88888.00 2013-11-07 18:12:47.250 311 12616.62 284.48 54755.75 88888.00 2013-11-07 18:12:47.375 311 12616.70 284.52 54755.75 88888.00 2013-11-07 18:12:47.500 311 12616.65 284.55 54755.78 88888.00 2013-11-07 18:12:47.625 311 12616.65 284.52 54755.75 88888.00 2013-11-07 18:12:47.750 311 12616.62 284.50 54755.78 88888.00 2013-11-07 18:12:47.875 311 12616.65 284.48 54755.78 88888.00 2013-11-07 18:12:48.000 311 12616.60 284.45 54755.75 88888.00 2013-11-07 18:12:48.125 311 12616.58 284.50 54755.78 88888.00 2013-11-07 18:12:48.250 311 12616.58 284.50 54755.78 88888.00 2013-11-07 18:12:48.375 311 12616.65 284.48 54755.78 88888.00 2013-11-07 18:12:48.500 311 12616.67 284.55 54755.78 88888.00 2013-11-07 18:12:48.625 311 12616.65 284.50 54755.78 88888.00 2013-11-07 18:12:48.750 311 12616.65 284.48 54755.80 88888.00 2013-11-07 18:12:48.875 311 12616.65 284.50 54755.75 88888.00 2013-11-07 18:12:49.000 311 12616.67 284.52 54755.75 88888.00 2013-11-07 18:12:49.125 311 12616.67 284.50 54755.75 88888.00 2013-11-07 18:12:49.250 311 12616.65 284.45 54755.78 88888.00 2013-11-07 18:12:49.375 311 12616.67 284.48 54755.78 88888.00 2013-11-07 18:12:49.500 311 12616.75 284.48 54755.80 88888.00 2013-11-07 18:12:49.625 311 12616.75 284.48 54755.78 88888.00 2013-11-07 18:12:49.750 311 12616.75 284.50 54755.78 88888.00 2013-11-07 18:12:49.875 311 12616.70 284.50 54755.78 88888.00 2013-11-07 18:12:50.000 311 12616.70 284.50 54755.75 88888.00 2013-11-07 18:12:50.125 311 12616.67 284.48 54755.78 88888.00 2013-11-07 18:12:50.250 311 12616.67 284.50 54755.78 88888.00 2013-11-07 18:12:50.375 311 12616.70 284.50 54755.78 88888.00 2013-11-07 18:12:50.500 311 12616.73 284.48 54755.75 88888.00 2013-11-07 18:12:50.625 311 12616.70 284.48 54755.75 88888.00 2013-11-07 18:12:50.750 311 12616.70 284.48 54755.75 88888.00 2013-11-07 18:12:50.875 311 12616.65 284.48 54755.75 88888.00 2013-11-07 18:12:51.000 311 12616.65 284.48 54755.75 88888.00 2013-11-07 18:12:51.125 311 12616.65 284.57 54755.88 88888.00 2013-11-07 18:12:51.250 311 12616.67 284.57 54755.88 88888.00 2013-11-07 18:12:51.375 311 12616.73 284.60 54755.88 88888.00 2013-11-07 18:12:51.500 311 12616.73 284.57 54755.88 88888.00 2013-11-07 18:12:51.625 311 12616.70 284.57 54755.85 88888.00 2013-11-07 18:12:51.750 311 12616.70 284.60 54755.85 88888.00 2013-11-07 18:12:51.875 311 12616.73 284.57 54755.90 88888.00 2013-11-07 18:12:52.000 311 12616.73 284.57 54755.90 88888.00 2013-11-07 18:12:52.125 311 12616.80 284.48 54755.80 88888.00 2013-11-07 18:12:52.250 311 12616.83 284.43 54755.78 88888.00 2013-11-07 18:12:52.375 311 12616.80 284.48 54755.75 88888.00 2013-11-07 18:12:52.500 311 12616.85 284.48 54755.75 88888.00 2013-11-07 18:12:52.625 311 12616.90 284.48 54755.78 88888.00 2013-11-07 18:12:52.750 311 12616.88 284.48 54755.75 88888.00 2013-11-07 18:12:52.875 311 12616.83 284.48 54755.75 88888.00 2013-11-07 18:12:53.000 311 12616.85 284.45 54755.72 88888.00 2013-11-07 18:12:53.125 311 12616.88 284.48 54755.75 88888.00 2013-11-07 18:12:53.250 311 12616.88 284.50 54755.78 88888.00 2013-11-07 18:12:53.375 311 12616.90 284.48 54755.78 88888.00 2013-11-07 18:12:53.500 311 12616.85 284.48 54755.78 88888.00 2013-11-07 18:12:53.625 311 12616.88 284.48 54755.75 88888.00 2013-11-07 18:12:53.750 311 12616.88 284.45 54755.72 88888.00 2013-11-07 18:12:53.875 311 12616.83 284.45 54755.72 88888.00 2013-11-07 18:12:54.000 311 12616.85 284.45 54755.75 88888.00 2013-11-07 18:12:54.125 311 12616.92 284.45 54755.78 88888.00 2013-11-07 18:12:54.250 311 12616.92 284.45 54755.75 88888.00 2013-11-07 18:12:54.375 311 12617.00 284.48 54755.72 88888.00 2013-11-07 18:12:54.500 311 12616.98 284.43 54755.70 88888.00 2013-11-07 18:12:54.625 311 12617.00 284.45 54755.75 88888.00 2013-11-07 18:12:54.750 311 12616.95 284.43 54755.75 88888.00 2013-11-07 18:12:54.875 311 12617.00 284.43 54755.72 88888.00 2013-11-07 18:12:55.000 311 12617.02 284.43 54755.70 88888.00 2013-11-07 18:12:55.125 311 12617.00 284.40 54755.75 88888.00 2013-11-07 18:12:55.250 311 12616.95 284.43 54755.75 88888.00 2013-11-07 18:12:55.375 311 12616.95 284.45 54755.72 88888.00 2013-11-07 18:12:55.500 311 12616.92 284.45 54755.72 88888.00 2013-11-07 18:12:55.625 311 12616.95 284.45 54755.75 88888.00 2013-11-07 18:12:55.750 311 12617.00 284.43 54755.75 88888.00 2013-11-07 18:12:55.875 311 12617.00 284.40 54755.72 88888.00 2013-11-07 18:12:56.000 311 12617.00 284.40 54755.72 88888.00 2013-11-07 18:12:56.125 311 12616.95 284.43 54755.72 88888.00 2013-11-07 18:12:56.250 311 12616.92 284.45 54755.72 88888.00 2013-11-07 18:12:56.375 311 12616.92 284.43 54755.75 88888.00 2013-11-07 18:12:56.500 311 12616.95 284.45 54755.75 88888.00 2013-11-07 18:12:56.625 311 12617.00 284.43 54755.75 88888.00 2013-11-07 18:12:56.750 311 12617.02 284.45 54755.78 88888.00 2013-11-07 18:12:56.875 311 12617.00 284.38 54755.78 88888.00 2013-11-07 18:12:57.000 311 12616.98 284.38 54755.72 88888.00 2013-11-07 18:12:57.125 311 12616.92 284.38 54755.78 88888.00 2013-11-07 18:12:57.250 311 12616.88 284.40 54755.75 88888.00 2013-11-07 18:12:57.375 311 12616.95 284.40 54755.78 88888.00 2013-11-07 18:12:57.500 311 12616.98 284.38 54755.78 88888.00 2013-11-07 18:12:57.625 311 12616.95 284.40 54755.78 88888.00 2013-11-07 18:12:57.750 311 12616.95 284.45 54755.75 88888.00 2013-11-07 18:12:57.875 311 12617.00 284.40 54755.75 88888.00 2013-11-07 18:12:58.000 311 12617.00 284.40 54755.72 88888.00 2013-11-07 18:12:58.125 311 12616.98 284.40 54755.75 88888.00 2013-11-07 18:12:58.250 311 12616.95 284.40 54755.72 88888.00 2013-11-07 18:12:58.375 311 12616.98 284.43 54755.75 88888.00 2013-11-07 18:12:58.500 311 12617.02 284.43 54755.75 88888.00 2013-11-07 18:12:58.625 311 12617.02 284.40 54755.78 88888.00 2013-11-07 18:12:58.750 311 12617.08 284.38 54755.78 88888.00 2013-11-07 18:12:58.875 311 12617.08 284.43 54755.75 88888.00 2013-11-07 18:12:59.000 311 12617.08 284.40 54755.75 88888.00 2013-11-07 18:12:59.125 311 12617.02 284.40 54755.75 88888.00 2013-11-07 18:12:59.250 311 12617.00 284.40 54755.75 88888.00 2013-11-07 18:12:59.375 311 12617.05 284.43 54755.78 88888.00 2013-11-07 18:12:59.500 311 12617.10 284.43 54755.78 88888.00 2013-11-07 18:12:59.625 311 12617.10 284.38 54755.75 88888.00 2013-11-07 18:12:59.750 311 12617.05 284.38 54755.78 88888.00 2013-11-07 18:12:59.875 311 12617.08 284.38 54755.78 88888.00 2013-11-07 18:13:00.000 311 12617.05 284.43 54755.78 88888.00 2013-11-07 18:13:00.125 311 12617.02 284.40 54755.80 88888.00 2013-11-07 18:13:00.250 311 12617.00 284.35 54755.80 88888.00 2013-11-07 18:13:00.375 311 12617.05 284.38 54755.78 88888.00 2013-11-07 18:13:00.500 311 12617.05 284.40 54755.75 88888.00 2013-11-07 18:13:00.625 311 12617.10 284.38 54755.75 88888.00 2013-11-07 18:13:00.750 311 12617.10 284.35 54755.78 88888.00 2013-11-07 18:13:00.875 311 12617.10 284.35 54755.78 88888.00 2013-11-07 18:13:01.000 311 12617.02 284.35 54755.78 88888.00 2013-11-07 18:13:01.125 311 12617.05 284.35 54755.78 88888.00 2013-11-07 18:13:01.250 311 12617.05 284.32 54755.80 88888.00 2013-11-07 18:13:01.375 311 12617.10 284.32 54755.78 88888.00 2013-11-07 18:13:01.500 311 12617.17 284.32 54755.75 88888.00 2013-11-07 18:13:01.625 311 12617.20 284.32 54755.75 88888.00 2013-11-07 18:13:01.750 311 12617.17 284.35 54755.78 88888.00 2013-11-07 18:13:01.875 311 12617.23 284.30 54755.80 88888.00 2013-11-07 18:13:02.000 311 12617.23 284.35 54755.80 88888.00 2013-11-07 18:13:02.125 311 12617.17 284.38 54755.80 88888.00 2013-11-07 18:13:02.250 311 12617.10 284.32 54755.80 88888.00 2013-11-07 18:13:02.375 311 12617.08 284.32 54755.80 88888.00 2013-11-07 18:13:02.500 311 12617.10 284.32 54755.82 88888.00 2013-11-07 18:13:02.625 311 12617.12 284.35 54755.82 88888.00 2013-11-07 18:13:02.750 311 12617.15 284.35 54755.80 88888.00 2013-11-07 18:13:02.875 311 12617.12 284.35 54755.80 88888.00 2013-11-07 18:13:03.000 311 12617.08 284.35 54755.80 88888.00 2013-11-07 18:13:03.125 311 12617.05 284.35 54755.82 88888.00 2013-11-07 18:13:03.250 311 12617.05 284.35 54755.82 88888.00 2013-11-07 18:13:03.375 311 12617.08 284.35 54755.82 88888.00 2013-11-07 18:13:03.500 311 12617.12 284.32 54755.82 88888.00 2013-11-07 18:13:03.625 311 12617.10 284.35 54755.82 88888.00 2013-11-07 18:13:03.750 311 12617.08 284.35 54755.80 88888.00 2013-11-07 18:13:03.875 311 12617.00 284.32 54755.80 88888.00 2013-11-07 18:13:04.000 311 12617.00 284.32 54755.78 88888.00 2013-11-07 18:13:04.125 311 12617.02 284.30 54755.78 88888.00 2013-11-07 18:13:04.250 311 12617.02 284.32 54755.82 88888.00 2013-11-07 18:13:04.375 311 12617.05 284.32 54755.80 88888.00 2013-11-07 18:13:04.500 311 12617.08 284.30 54755.80 88888.00 2013-11-07 18:13:04.625 311 12617.05 284.35 54755.80 88888.00 2013-11-07 18:13:04.750 311 12617.02 284.35 54755.78 88888.00 2013-11-07 18:13:04.875 311 12617.05 284.30 54755.80 88888.00 2013-11-07 18:13:05.000 311 12617.08 284.32 54755.80 88888.00 2013-11-07 18:13:05.125 311 12617.10 284.35 54755.82 88888.00 2013-11-07 18:13:05.250 311 12617.02 284.35 54755.82 88888.00 2013-11-07 18:13:05.375 311 12616.98 284.32 54755.80 88888.00 2013-11-07 18:13:05.500 311 12616.98 284.32 54755.80 88888.00 2013-11-07 18:13:05.625 311 12617.00 284.35 54755.82 88888.00 2013-11-07 18:13:05.750 311 12617.02 284.32 54755.82 88888.00 2013-11-07 18:13:05.875 311 12617.02 284.27 54755.80 88888.00 2013-11-07 18:13:06.000 311 12616.98 284.30 54755.78 88888.00 2013-11-07 18:13:06.125 311 12617.00 284.32 54755.82 88888.00 2013-11-07 18:13:06.250 311 12617.00 284.30 54755.82 88888.00 2013-11-07 18:13:06.375 311 12617.10 284.32 54755.82 88888.00 2013-11-07 18:13:06.500 311 12617.12 284.32 54755.82 88888.00 2013-11-07 18:13:06.625 311 12617.05 284.27 54755.80 88888.00 2013-11-07 18:13:06.750 311 12617.02 284.27 54755.78 88888.00 2013-11-07 18:13:06.875 311 12617.05 284.30 54755.80 88888.00 2013-11-07 18:13:07.000 311 12617.05 284.30 54755.80 88888.00 2013-11-07 18:13:07.125 311 12617.02 284.30 54755.82 88888.00 2013-11-07 18:13:07.250 311 12616.92 284.30 54755.85 88888.00 2013-11-07 18:13:07.375 311 12617.00 284.32 54755.82 88888.00 2013-11-07 18:13:07.500 311 12617.10 284.32 54755.85 88888.00 2013-11-07 18:13:07.625 311 12617.15 284.30 54755.82 88888.00 2013-11-07 18:13:07.750 311 12617.17 284.32 54755.85 88888.00 2013-11-07 18:13:07.875 311 12617.12 284.32 54755.82 88888.00 2013-11-07 18:13:08.000 311 12617.02 284.27 54755.82 88888.00 2013-11-07 18:13:08.125 311 12617.02 284.27 54755.82 88888.00 2013-11-07 18:13:08.250 311 12616.98 284.30 54755.85 88888.00 2013-11-07 18:13:08.375 311 12617.05 284.27 54755.82 88888.00 2013-11-07 18:13:08.500 311 12617.08 284.25 54755.82 88888.00 2013-11-07 18:13:08.625 311 12617.15 284.30 54755.82 88888.00 2013-11-07 18:13:08.750 311 12617.15 284.30 54755.82 88888.00 2013-11-07 18:13:08.875 311 12617.08 284.32 54755.80 88888.00 2013-11-07 18:13:09.000 311 12617.05 284.32 54755.80 88888.00 2013-11-07 18:13:09.125 311 12617.12 284.30 54755.85 88888.00 2013-11-07 18:13:09.250 311 12617.05 284.27 54755.85 88888.00 2013-11-07 18:13:09.375 311 12617.05 284.27 54755.85 88888.00 2013-11-07 18:13:09.500 311 12617.08 284.27 54755.85 88888.00 2013-11-07 18:13:09.625 311 12617.12 284.25 54755.88 88888.00 2013-11-07 18:13:09.750 311 12617.12 284.30 54755.88 88888.00 2013-11-07 18:13:09.875 311 12617.08 284.35 54755.82 88888.00 2013-11-07 18:13:10.000 311 12617.08 284.30 54755.80 88888.00 2013-11-07 18:13:10.125 311 12617.02 284.27 54755.82 88888.00 2013-11-07 18:13:10.250 311 12617.02 284.30 54755.85 88888.00 2013-11-07 18:13:10.375 311 12617.08 284.30 54755.85 88888.00 2013-11-07 18:13:10.500 311 12617.10 284.30 54755.85 88888.00 2013-11-07 18:13:10.625 311 12617.05 284.32 54755.85 88888.00 2013-11-07 18:13:10.750 311 12617.08 284.30 54755.85 88888.00 2013-11-07 18:13:10.875 311 12617.05 284.30 54755.85 88888.00 2013-11-07 18:13:11.000 311 12617.05 284.30 54755.82 88888.00 2013-11-07 18:13:11.125 311 12617.05 284.27 54755.85 88888.00 2013-11-07 18:13:11.250 311 12617.02 284.32 54755.90 88888.00 2013-11-07 18:13:11.375 311 12617.08 284.32 54755.90 88888.00 2013-11-07 18:13:11.500 311 12617.08 284.30 54755.90 88888.00 2013-11-07 18:13:11.625 311 12617.05 284.30 54755.88 88888.00 2013-11-07 18:13:11.750 311 12617.12 284.32 54755.85 88888.00 2013-11-07 18:13:11.875 311 12617.10 284.32 54755.90 88888.00 2013-11-07 18:13:12.000 311 12617.08 284.32 54755.90 88888.00 2013-11-07 18:13:12.125 311 12617.08 284.32 54755.90 88888.00 2013-11-07 18:13:12.250 311 12617.00 284.27 54755.90 88888.00 2013-11-07 18:13:12.375 311 12617.00 284.27 54755.88 88888.00 2013-11-07 18:13:12.500 311 12617.02 284.30 54755.88 88888.00 2013-11-07 18:13:12.625 311 12617.02 284.30 54755.90 88888.00 2013-11-07 18:13:12.750 311 12617.02 284.32 54755.90 88888.00 2013-11-07 18:13:12.875 311 12617.02 284.30 54755.93 88888.00 2013-11-07 18:13:13.000 311 12616.98 284.30 54755.90 88888.00 2013-11-07 18:13:13.125 311 12616.98 284.27 54755.90 88888.00 2013-11-07 18:13:13.250 311 12617.00 284.30 54755.90 88888.00 2013-11-07 18:13:13.375 311 12617.08 284.35 54755.90 88888.00 2013-11-07 18:13:13.500 311 12617.08 284.32 54755.95 88888.00 2013-11-07 18:13:13.625 311 12617.02 284.32 54755.95 88888.00 2013-11-07 18:13:13.750 311 12616.98 284.32 54755.95 88888.00 2013-11-07 18:13:13.875 311 12616.98 284.30 54755.93 88888.00 2013-11-07 18:13:14.000 311 12616.95 284.30 54755.93 88888.00 2013-11-07 18:13:14.125 311 12616.98 284.32 54755.93 88888.00 2013-11-07 18:13:14.250 311 12616.98 284.32 54755.95 88888.00 2013-11-07 18:13:14.375 311 12616.95 284.35 54755.97 88888.00 2013-11-07 18:13:14.500 311 12617.00 284.32 54755.95 88888.00 2013-11-07 18:13:14.625 311 12617.02 284.32 54755.93 88888.00 2013-11-07 18:13:14.750 311 12617.02 284.32 54755.90 88888.00 2013-11-07 18:13:14.875 311 12617.02 284.30 54755.95 88888.00 2013-11-07 18:13:15.000 311 12617.08 284.32 54755.95 88888.00 2013-11-07 18:13:15.125 311 12617.05 284.32 54755.95 88888.00 2013-11-07 18:13:15.250 311 12616.98 284.30 54755.95 88888.00 2013-11-07 18:13:15.375 311 12616.98 284.35 54755.93 88888.00 2013-11-07 18:13:15.500 311 12616.98 284.32 54755.93 88888.00 2013-11-07 18:13:15.625 311 12617.00 284.30 54755.93 88888.00 2013-11-07 18:13:15.750 311 12617.02 284.30 54755.93 88888.00 2013-11-07 18:13:15.875 311 12617.02 284.27 54755.93 88888.00 2013-11-07 18:13:16.000 311 12617.05 284.30 54755.93 88888.00 2013-11-07 18:13:16.125 311 12617.08 284.32 54755.95 88888.00 2013-11-07 18:13:16.250 311 12617.08 284.32 54755.97 88888.00 2013-11-07 18:13:16.375 311 12617.05 284.35 54755.95 88888.00 2013-11-07 18:13:16.500 311 12617.02 284.35 54755.95 88888.00 2013-11-07 18:13:16.625 311 12617.02 284.30 54755.95 88888.00 2013-11-07 18:13:16.750 311 12617.00 284.27 54755.90 88888.00 2013-11-07 18:13:16.875 311 12616.98 284.30 54755.90 88888.00 2013-11-07 18:13:17.000 311 12616.98 284.32 54755.90 88888.00 2013-11-07 18:13:17.125 311 12617.00 284.32 54755.97 88888.00 2013-11-07 18:13:17.250 311 12616.92 284.27 54755.95 88888.00 2013-11-07 18:13:17.375 311 12617.00 284.30 54755.95 88888.00 2013-11-07 18:13:17.500 311 12617.05 284.32 54755.95 88888.00 2013-11-07 18:13:17.625 311 12617.05 284.32 54755.95 88888.00 2013-11-07 18:13:17.750 311 12617.02 284.32 54755.97 88888.00 2013-11-07 18:13:17.875 311 12617.05 284.32 54755.97 88888.00 2013-11-07 18:13:18.000 311 12617.05 284.32 54755.97 88888.00 2013-11-07 18:13:18.125 311 12617.12 284.35 54756.00 88888.00 2013-11-07 18:13:18.250 311 12617.00 284.32 54755.97 88888.00 2013-11-07 18:13:18.375 311 12616.98 284.35 54756.00 88888.00 2013-11-07 18:13:18.500 311 12617.08 284.35 54755.97 88888.00 2013-11-07 18:13:18.625 311 12617.10 284.38 54756.00 88888.00 2013-11-07 18:13:18.750 311 12617.02 284.38 54755.97 88888.00 2013-11-07 18:13:18.875 311 12617.00 284.35 54756.00 88888.00 2013-11-07 18:13:19.000 311 12617.00 284.35 54755.97 88888.00 2013-11-07 18:13:19.125 311 12617.02 284.35 54756.00 88888.00 2013-11-07 18:13:19.250 311 12617.00 284.30 54755.97 88888.00 2013-11-07 18:13:19.375 311 12617.02 284.32 54755.97 88888.00 2013-11-07 18:13:19.500 311 12616.95 284.35 54756.00 88888.00 2013-11-07 18:13:19.625 311 12616.95 284.35 54756.00 88888.00 2013-11-07 18:13:19.750 311 12616.95 284.35 54756.00 88888.00 2013-11-07 18:13:19.875 311 12616.98 284.32 54755.97 88888.00 2013-11-07 18:13:20.000 311 12616.92 284.35 54755.97 88888.00 2013-11-07 18:13:20.125 311 12616.98 284.35 54756.00 88888.00 2013-11-07 18:13:20.250 311 12616.95 284.35 54756.00 88888.00 2013-11-07 18:13:20.375 311 12616.95 284.40 54756.03 88888.00 2013-11-07 18:13:20.500 311 12617.05 284.38 54756.00 88888.00 2013-11-07 18:13:20.625 311 12617.02 284.35 54756.00 88888.00 2013-11-07 18:13:20.750 311 12616.98 284.35 54756.00 88888.00 2013-11-07 18:13:20.875 311 12617.00 284.35 54756.00 88888.00 2013-11-07 18:13:21.000 311 12617.00 284.35 54756.00 88888.00 2013-11-07 18:13:21.125 311 12617.05 284.35 54756.00 88888.00 2013-11-07 18:13:21.250 311 12617.05 284.35 54756.03 88888.00 2013-11-07 18:13:21.375 311 12617.08 284.32 54756.00 88888.00 2013-11-07 18:13:21.500 311 12617.02 284.30 54756.00 88888.00 2013-11-07 18:13:21.625 311 12616.98 284.30 54756.00 88888.00 2013-11-07 18:13:21.750 311 12616.98 284.30 54756.03 88888.00 2013-11-07 18:13:21.875 311 12617.02 284.32 54756.03 88888.00 2013-11-07 18:13:22.000 311 12617.10 284.35 54756.03 88888.00 2013-11-07 18:13:22.125 311 12617.10 284.35 54756.03 88888.00 2013-11-07 18:13:22.250 311 12617.02 284.30 54756.03 88888.00 2013-11-07 18:13:22.375 311 12617.08 284.32 54756.05 88888.00 2013-11-07 18:13:22.500 311 12617.10 284.35 54756.03 88888.00 2013-11-07 18:13:22.625 311 12617.08 284.32 54756.03 88888.00 2013-11-07 18:13:22.750 311 12617.02 284.32 54756.03 88888.00 2013-11-07 18:13:22.875 311 12617.08 284.32 54756.03 88888.00 2013-11-07 18:13:23.000 311 12617.08 284.32 54756.05 88888.00 2013-11-07 18:13:23.125 311 12617.10 284.32 54756.07 88888.00 2013-11-07 18:13:23.250 311 12617.00 284.27 54756.05 88888.00 2013-11-07 18:13:23.375 311 12617.05 284.32 54756.07 88888.00 2013-11-07 18:13:23.500 311 12617.02 284.30 54756.07 88888.00 2013-11-07 18:13:23.625 311 12616.98 284.27 54756.10 88888.00 2013-11-07 18:13:23.750 311 12616.98 284.30 54756.07 88888.00 2013-11-07 18:13:23.875 311 12617.02 284.32 54756.07 88888.00 2013-11-07 18:13:24.000 311 12617.08 284.27 54756.05 88888.00 2013-11-07 18:13:24.125 311 12617.05 284.30 54756.05 88888.00 2013-11-07 18:13:24.250 311 12617.05 284.30 54756.07 88888.00 2013-11-07 18:13:24.375 311 12617.02 284.35 54756.07 88888.00 2013-11-07 18:13:24.500 311 12617.05 284.30 54756.07 88888.00 2013-11-07 18:13:24.625 311 12617.08 284.30 54756.05 88888.00 2013-11-07 18:13:24.750 311 12617.12 284.27 54756.07 88888.00 2013-11-07 18:13:24.875 311 12617.10 284.27 54756.05 88888.00 2013-11-07 18:13:25.000 311 12617.10 284.27 54756.05 88888.00 2013-11-07 18:13:25.125 311 12617.12 284.30 54756.10 88888.00 2013-11-07 18:13:25.250 311 12617.12 284.30 54756.10 88888.00 2013-11-07 18:13:25.375 311 12617.10 284.27 54756.05 88888.00 2013-11-07 18:13:25.500 311 12617.10 284.30 54756.07 88888.00 2013-11-07 18:13:25.625 311 12617.02 284.30 54756.03 88888.00 2013-11-07 18:13:25.750 311 12617.00 284.32 54756.07 88888.00 2013-11-07 18:13:25.875 311 12617.05 284.27 54756.10 88888.00 2013-11-07 18:13:26.000 311 12617.10 284.27 54756.12 88888.00 2013-11-07 18:13:26.125 311 12617.08 284.27 54756.10 88888.00 2013-11-07 18:13:26.250 311 12617.02 284.25 54756.10 88888.00 2013-11-07 18:13:26.375 311 12617.08 284.30 54756.15 88888.00 2013-11-07 18:13:26.500 311 12617.08 284.30 54756.10 88888.00 2013-11-07 18:13:26.625 311 12617.08 284.27 54756.10 88888.00 2013-11-07 18:13:26.750 311 12617.02 284.25 54756.07 88888.00 2013-11-07 18:13:26.875 311 12617.05 284.27 54756.10 88888.00 2013-11-07 18:13:27.000 311 12617.08 284.25 54756.10 88888.00 2013-11-07 18:13:27.125 311 12617.12 284.27 54756.10 88888.00 2013-11-07 18:13:27.250 311 12617.10 284.27 54756.07 88888.00 2013-11-07 18:13:27.375 311 12617.05 284.27 54756.07 88888.00 2013-11-07 18:13:27.500 311 12617.05 284.30 54756.10 88888.00 2013-11-07 18:13:27.625 311 12617.02 284.30 54756.10 88888.00 2013-11-07 18:13:27.750 311 12617.02 284.32 54756.10 88888.00 2013-11-07 18:13:27.875 311 12617.00 284.30 54756.12 88888.00 2013-11-07 18:13:28.000 311 12616.95 284.27 54756.12 88888.00 2013-11-07 18:13:28.125 311 12616.98 284.25 54756.12 88888.00 2013-11-07 18:13:28.250 311 12617.05 284.25 54756.15 88888.00 2013-11-07 18:13:28.375 311 12617.05 284.27 54756.15 88888.00 2013-11-07 18:13:28.500 311 12617.00 284.25 54756.15 88888.00 2013-11-07 18:13:28.625 311 12616.98 284.27 54756.12 88888.00 2013-11-07 18:13:28.750 311 12617.05 284.25 54756.10 88888.00 2013-11-07 18:13:28.875 311 12617.08 284.25 54756.10 88888.00 2013-11-07 18:13:29.000 311 12617.08 284.23 54756.07 88888.00 2013-11-07 18:13:29.125 311 12617.12 284.23 54756.10 88888.00 2013-11-07 18:13:29.250 311 12617.08 284.20 54756.10 88888.00 2013-11-07 18:13:29.375 311 12617.17 284.23 54756.10 88888.00 2013-11-07 18:13:29.500 311 12617.12 284.23 54756.07 88888.00 2013-11-07 18:13:29.625 311 12617.10 284.23 54756.07 88888.00 2013-11-07 18:13:29.750 311 12617.12 284.20 54756.12 88888.00 2013-11-07 18:13:29.875 311 12617.10 284.20 54756.07 88888.00 2013-11-07 18:13:30.000 311 12617.08 284.23 54756.07 88888.00 2013-11-07 18:13:30.125 311 12617.08 284.25 54756.10 88888.00 2013-11-07 18:13:30.250 311 12617.08 284.25 54756.12 88888.00 2013-11-07 18:13:30.375 311 12617.12 284.23 54756.12 88888.00 2013-11-07 18:13:30.500 311 12617.10 284.23 54756.12 88888.00 2013-11-07 18:13:30.625 311 12617.08 284.23 54756.10 88888.00 2013-11-07 18:13:30.750 311 12617.08 284.25 54756.12 88888.00 2013-11-07 18:13:30.875 311 12617.10 284.23 54756.12 88888.00 2013-11-07 18:13:31.000 311 12617.08 284.18 54756.10 88888.00 2013-11-07 18:13:31.125 311 12617.05 284.20 54756.12 88888.00 2013-11-07 18:13:31.250 311 12617.05 284.20 54756.15 88888.00 2013-11-07 18:13:31.375 311 12617.12 284.23 54756.15 88888.00 2013-11-07 18:13:31.500 311 12617.12 284.20 54756.12 88888.00 2013-11-07 18:13:31.625 311 12617.08 284.23 54756.15 88888.00 2013-11-07 18:13:31.750 311 12617.10 284.23 54756.12 88888.00 2013-11-07 18:13:31.875 311 12617.12 284.23 54756.18 88888.00 2013-11-07 18:13:32.000 311 12617.12 284.23 54756.12 88888.00 2013-11-07 18:13:32.125 311 12617.12 284.25 54756.15 88888.00 2013-11-07 18:13:32.250 311 12617.08 284.23 54756.15 88888.00 2013-11-07 18:13:32.375 311 12617.12 284.23 54756.15 88888.00 2013-11-07 18:13:32.500 311 12617.17 284.23 54756.18 88888.00 2013-11-07 18:13:32.625 311 12617.20 284.20 54756.15 88888.00 2013-11-07 18:13:32.750 311 12617.20 284.20 54756.15 88888.00 2013-11-07 18:13:32.875 311 12617.25 284.20 54756.15 88888.00 2013-11-07 18:13:33.000 311 12617.25 284.20 54756.15 88888.00 2013-11-07 18:13:33.125 311 12617.23 284.20 54756.18 88888.00 2013-11-07 18:13:33.250 311 12617.15 284.18 54756.15 88888.00 2013-11-07 18:13:33.375 311 12617.17 284.20 54756.15 88888.00 2013-11-07 18:13:33.500 311 12617.23 284.23 54756.18 88888.00 2013-11-07 18:13:33.625 311 12617.17 284.23 54756.18 88888.00 2013-11-07 18:13:33.750 311 12617.17 284.20 54756.15 88888.00 2013-11-07 18:13:33.875 311 12617.15 284.20 54756.15 88888.00 2013-11-07 18:13:34.000 311 12617.12 284.18 54756.15 88888.00 2013-11-07 18:13:34.125 311 12617.20 284.18 54756.20 88888.00 2013-11-07 18:13:34.250 311 12617.23 284.18 54756.18 88888.00 2013-11-07 18:13:34.375 311 12617.23 284.15 54756.12 88888.00 2013-11-07 18:13:34.500 311 12617.23 284.18 54756.15 88888.00 2013-11-07 18:13:34.625 311 12617.23 284.18 54756.15 88888.00 2013-11-07 18:13:34.750 311 12617.27 284.18 54756.15 88888.00 2013-11-07 18:13:34.875 311 12617.23 284.15 54756.15 88888.00 2013-11-07 18:13:35.000 311 12617.20 284.15 54756.12 88888.00 2013-11-07 18:13:35.125 311 12617.17 284.18 54756.18 88888.00 2013-11-07 18:13:35.250 311 12617.12 284.15 54756.18 88888.00 2013-11-07 18:13:35.375 311 12617.17 284.15 54756.12 88888.00 2013-11-07 18:13:35.500 311 12617.20 284.15 54756.18 88888.00 2013-11-07 18:13:35.625 311 12617.17 284.15 54756.15 88888.00 2013-11-07 18:13:35.750 311 12617.15 284.12 54756.18 88888.00 2013-11-07 18:13:35.875 311 12617.20 284.18 54756.18 88888.00 2013-11-07 18:13:36.000 311 12617.27 284.20 54756.18 88888.00 2013-11-07 18:13:36.125 311 12617.25 284.15 54756.18 88888.00 2013-11-07 18:13:36.250 311 12617.20 284.15 54756.12 88888.00 2013-11-07 18:13:36.375 311 12617.20 284.15 54756.15 88888.00 2013-11-07 18:13:36.500 311 12617.23 284.18 54756.18 88888.00 2013-11-07 18:13:36.625 311 12617.27 284.18 54756.18 88888.00 2013-11-07 18:13:36.750 311 12617.25 284.15 54756.18 88888.00 2013-11-07 18:13:36.875 311 12617.23 284.15 54756.18 88888.00 2013-11-07 18:13:37.000 311 12617.25 284.10 54756.18 88888.00 2013-11-07 18:13:37.125 311 12617.25 284.12 54756.20 88888.00 2013-11-07 18:13:37.250 311 12617.23 284.12 54756.20 88888.00 2013-11-07 18:13:37.375 311 12617.23 284.12 54756.15 88888.00 2013-11-07 18:13:37.500 311 12617.23 284.12 54756.15 88888.00 2013-11-07 18:13:37.625 311 12617.25 284.12 54756.20 88888.00 2013-11-07 18:13:37.750 311 12617.25 284.10 54756.22 88888.00 2013-11-07 18:13:37.875 311 12617.23 284.12 54756.18 88888.00 2013-11-07 18:13:38.000 311 12617.23 284.10 54756.18 88888.00 2013-11-07 18:13:38.125 311 12617.27 284.12 54756.18 88888.00 2013-11-07 18:13:38.250 311 12617.27 284.10 54756.18 88888.00 2013-11-07 18:13:38.375 311 12617.27 284.10 54756.15 88888.00 2013-11-07 18:13:38.500 311 12617.27 284.10 54756.20 88888.00 2013-11-07 18:13:38.625 311 12617.27 284.12 54756.20 88888.00 2013-11-07 18:13:38.750 311 12617.27 284.12 54756.20 88888.00 2013-11-07 18:13:38.875 311 12617.30 284.12 54756.18 88888.00 2013-11-07 18:13:39.000 311 12617.38 284.10 54756.18 88888.00 2013-11-07 18:13:39.125 311 12617.40 284.12 54756.18 88888.00 2013-11-07 18:13:39.250 311 12617.38 284.10 54756.18 88888.00 2013-11-07 18:13:39.375 311 12617.35 284.10 54756.18 88888.00 2013-11-07 18:13:39.500 311 12617.27 284.10 54756.15 88888.00 2013-11-07 18:13:39.625 311 12617.27 284.10 54756.15 88888.00 2013-11-07 18:13:39.750 311 12617.27 284.07 54756.18 88888.00 2013-11-07 18:13:39.875 311 12617.25 284.07 54756.20 88888.00 2013-11-07 18:13:40.000 311 12617.30 284.07 54756.15 88888.00 2013-11-07 18:13:40.125 311 12617.25 284.05 54756.18 88888.00 2013-11-07 18:13:40.250 311 12617.25 284.02 54756.15 88888.00 2013-11-07 18:13:40.375 311 12617.27 284.05 54756.15 88888.00 2013-11-07 18:13:40.500 311 12617.25 284.05 54756.18 88888.00 2013-11-07 18:13:40.625 311 12617.27 284.05 54756.18 88888.00 2013-11-07 18:13:40.750 311 12617.33 284.05 54756.20 88888.00 2013-11-07 18:13:40.875 311 12617.33 284.02 54756.20 88888.00 2013-11-07 18:13:41.000 311 12617.33 284.02 54756.18 88888.00 2013-11-07 18:13:41.125 311 12617.35 284.02 54756.20 88888.00 2013-11-07 18:13:41.250 311 12617.35 284.05 54756.20 88888.00 2013-11-07 18:13:41.375 311 12617.35 284.02 54756.18 88888.00 2013-11-07 18:13:41.500 311 12617.33 284.02 54756.20 88888.00 2013-11-07 18:13:41.625 311 12617.35 284.02 54756.18 88888.00 2013-11-07 18:13:41.750 311 12617.42 284.02 54756.18 88888.00 2013-11-07 18:13:41.875 311 12617.40 284.00 54756.18 88888.00 2013-11-07 18:13:42.000 311 12617.40 284.00 54756.18 88888.00 2013-11-07 18:13:42.125 311 12617.38 284.02 54756.15 88888.00 2013-11-07 18:13:42.250 311 12617.27 284.00 54756.20 88888.00 2013-11-07 18:13:42.375 311 12617.35 284.00 54756.18 88888.00 2013-11-07 18:13:42.500 311 12617.35 284.00 54756.18 88888.00 2013-11-07 18:13:42.625 311 12617.40 283.98 54756.20 88888.00 2013-11-07 18:13:42.750 311 12617.35 284.00 54756.20 88888.00 2013-11-07 18:13:42.875 311 12617.40 284.00 54756.20 88888.00 2013-11-07 18:13:43.000 311 12617.35 284.00 54756.18 88888.00 2013-11-07 18:13:43.125 311 12617.30 284.02 54756.22 88888.00 2013-11-07 18:13:43.250 311 12617.38 284.00 54756.22 88888.00 2013-11-07 18:13:43.375 311 12617.45 284.02 54756.20 88888.00 2013-11-07 18:13:43.500 311 12617.45 284.00 54756.20 88888.00 2013-11-07 18:13:43.625 311 12617.42 284.00 54756.20 88888.00 2013-11-07 18:13:43.750 311 12617.38 283.98 54756.20 88888.00 2013-11-07 18:13:43.875 311 12617.38 284.00 54756.22 88888.00 2013-11-07 18:13:44.000 311 12617.27 283.98 54756.25 88888.00 2013-11-07 18:13:44.125 311 12617.33 284.00 54756.25 88888.00 2013-11-07 18:13:44.250 311 12617.33 284.00 54756.28 88888.00 2013-11-07 18:13:44.375 311 12617.27 283.98 54756.25 88888.00 2013-11-07 18:13:44.500 311 12617.27 283.98 54756.22 88888.00 2013-11-07 18:13:44.625 311 12617.33 283.95 54756.20 88888.00 2013-11-07 18:13:44.750 311 12617.30 283.98 54756.20 88888.00 2013-11-07 18:13:44.875 311 12617.33 283.95 54756.22 88888.00 2013-11-07 18:13:45.000 311 12617.33 283.95 54756.20 88888.00 2013-11-07 18:13:45.125 311 12617.38 283.95 54756.22 88888.00 2013-11-07 18:13:45.250 311 12617.38 283.95 54756.22 88888.00 2013-11-07 18:13:45.375 311 12617.38 283.95 54756.20 88888.00 2013-11-07 18:13:45.500 311 12617.35 283.95 54756.22 88888.00 2013-11-07 18:13:45.625 311 12617.33 283.95 54756.20 88888.00 2013-11-07 18:13:45.750 311 12617.40 283.95 54756.22 88888.00 2013-11-07 18:13:45.875 311 12617.42 283.95 54756.28 88888.00 2013-11-07 18:13:46.000 311 12617.40 283.95 54756.25 88888.00 2013-11-07 18:13:46.125 311 12617.40 283.98 54756.28 88888.00 2013-11-07 18:13:46.250 311 12617.35 283.93 54756.25 88888.00 2013-11-07 18:13:46.375 311 12617.38 283.93 54756.22 88888.00 2013-11-07 18:13:46.500 311 12617.38 283.93 54756.20 88888.00 2013-11-07 18:13:46.625 311 12617.40 283.93 54756.22 88888.00 2013-11-07 18:13:46.750 311 12617.40 283.90 54756.20 88888.00 2013-11-07 18:13:46.875 311 12617.33 283.90 54756.22 88888.00 2013-11-07 18:13:47.000 311 12617.38 283.90 54756.22 88888.00 2013-11-07 18:13:47.125 311 12617.38 283.95 54756.25 88888.00 2013-11-07 18:13:47.250 311 12617.30 283.90 54756.25 88888.00 2013-11-07 18:13:47.375 311 12617.33 283.90 54756.20 88888.00 2013-11-07 18:13:47.500 311 12617.33 283.90 54756.22 88888.00 2013-11-07 18:13:47.625 311 12617.35 283.93 54756.22 88888.00 2013-11-07 18:13:47.750 311 12617.35 283.93 54756.22 88888.00 2013-11-07 18:13:47.875 311 12617.33 283.93 54756.22 88888.00 2013-11-07 18:13:48.000 311 12617.33 283.90 54756.22 88888.00 2013-11-07 18:13:48.125 311 12617.30 283.88 54756.22 88888.00 2013-11-07 18:13:48.250 311 12617.30 283.90 54756.25 88888.00 2013-11-07 18:13:48.375 311 12617.35 283.93 54756.25 88888.00 2013-11-07 18:13:48.500 311 12617.33 283.88 54756.22 88888.00 2013-11-07 18:13:48.625 311 12617.35 283.90 54756.25 88888.00 2013-11-07 18:13:48.750 311 12617.38 283.90 54756.25 88888.00 2013-11-07 18:13:48.875 311 12617.38 283.88 54756.22 88888.00 2013-11-07 18:13:49.000 311 12617.38 283.90 54756.18 88888.00 2013-11-07 18:13:49.125 311 12617.42 283.88 54756.20 88888.00 2013-11-07 18:13:49.250 311 12617.40 283.85 54756.22 88888.00 2013-11-07 18:13:49.375 311 12617.40 283.85 54756.20 88888.00 2013-11-07 18:13:49.500 311 12617.42 283.85 54756.20 88888.00 2013-11-07 18:13:49.625 311 12617.48 283.88 54756.22 88888.00 2013-11-07 18:13:49.750 311 12617.40 283.88 54756.25 88888.00 2013-11-07 18:13:49.875 311 12617.38 283.90 54756.25 88888.00 2013-11-07 18:13:50.000 311 12617.35 283.88 54756.22 88888.00 2013-11-07 18:13:50.125 311 12617.42 283.88 54756.20 88888.00 2013-11-07 18:13:50.250 311 12617.38 283.85 54756.20 88888.00 2013-11-07 18:13:50.375 311 12617.38 283.85 54756.20 88888.00 2013-11-07 18:13:50.500 311 12617.35 283.88 54756.22 88888.00 2013-11-07 18:13:50.625 311 12617.40 283.88 54756.22 88888.00 2013-11-07 18:13:50.750 311 12617.40 283.88 54756.25 88888.00 2013-11-07 18:13:50.875 311 12617.50 283.85 54756.22 88888.00 2013-11-07 18:13:51.000 311 12617.45 283.85 54756.20 88888.00 2013-11-07 18:13:51.125 311 12617.42 283.82 54756.20 88888.00 2013-11-07 18:13:51.250 311 12617.40 283.82 54756.22 88888.00 2013-11-07 18:13:51.375 311 12617.45 283.88 54756.22 88888.00 2013-11-07 18:13:51.500 311 12617.38 283.90 54756.25 88888.00 2013-11-07 18:13:51.625 311 12617.30 283.88 54756.25 88888.00 2013-11-07 18:13:51.750 311 12617.30 283.85 54756.22 88888.00 2013-11-07 18:13:51.875 311 12617.33 283.82 54756.22 88888.00 2013-11-07 18:13:52.000 311 12617.30 283.82 54756.22 88888.00 2013-11-07 18:13:52.125 311 12617.25 283.82 54756.22 88888.00 2013-11-07 18:13:52.250 311 12617.15 283.85 54756.25 88888.00 2013-11-07 18:13:52.375 311 12617.23 283.88 54756.22 88888.00 2013-11-07 18:13:52.500 311 12617.20 283.85 54756.25 88888.00 2013-11-07 18:13:52.625 311 12617.20 283.85 54756.25 88888.00 2013-11-07 18:13:52.750 311 12617.23 283.82 54756.22 88888.00 2013-11-07 18:13:52.875 311 12617.30 283.82 54756.22 88888.00 2013-11-07 18:13:53.000 311 12617.35 283.85 54756.20 88888.00 2013-11-07 18:13:53.125 311 12617.42 283.85 54756.22 88888.00 2013-11-07 18:13:53.250 311 12617.38 283.82 54756.25 88888.00 2013-11-07 18:13:53.375 311 12617.33 283.80 54756.25 88888.00 2013-11-07 18:13:53.500 311 12617.30 283.80 54756.22 88888.00 2013-11-07 18:13:53.625 311 12617.35 283.80 54756.25 88888.00 2013-11-07 18:13:53.750 311 12617.30 283.82 54756.25 88888.00 2013-11-07 18:13:53.875 311 12617.33 283.82 54756.25 88888.00 2013-11-07 18:13:54.000 311 12617.30 283.80 54756.22 88888.00 2013-11-07 18:13:54.125 311 12617.30 283.77 54756.22 88888.00 2013-11-07 18:13:54.250 311 12617.35 283.75 54756.22 88888.00 2013-11-07 18:13:54.375 311 12617.42 283.77 54756.25 88888.00 2013-11-07 18:13:54.500 311 12617.40 283.80 54756.25 88888.00 2013-11-07 18:13:54.625 311 12617.33 283.80 54756.25 88888.00 2013-11-07 18:13:54.750 311 12617.25 283.82 54756.25 88888.00 2013-11-07 18:13:54.875 311 12617.23 283.77 54756.28 88888.00 2013-11-07 18:13:55.000 311 12617.25 283.77 54756.28 88888.00 2013-11-07 18:13:55.125 311 12617.27 283.77 54756.30 88888.00 2013-11-07 18:13:55.250 311 12617.25 283.73 54756.28 88888.00 2013-11-07 18:13:55.375 311 12617.30 283.73 54756.22 88888.00 2013-11-07 18:13:55.500 311 12617.27 283.70 54756.25 88888.00 2013-11-07 18:13:55.625 311 12617.25 283.75 54756.25 88888.00 2013-11-07 18:13:55.750 311 12617.20 283.77 54756.25 88888.00 2013-11-07 18:13:55.875 311 12617.17 283.77 54756.22 88888.00 2013-11-07 18:13:56.000 311 12617.23 283.77 54756.25 88888.00 2013-11-07 18:13:56.125 311 12617.25 283.75 54756.28 88888.00 2013-11-07 18:13:56.250 311 12617.20 283.73 54756.25 88888.00 2013-11-07 18:13:56.375 311 12617.25 283.75 54756.25 88888.00 2013-11-07 18:13:56.500 311 12617.30 283.75 54756.25 88888.00 2013-11-07 18:13:56.625 311 12617.35 283.77 54756.28 88888.00 2013-11-07 18:13:56.750 311 12617.30 283.80 54756.28 88888.00 2013-11-07 18:13:56.875 311 12617.30 283.77 54756.25 88888.00 2013-11-07 18:13:57.000 311 12617.27 283.75 54756.25 88888.00 2013-11-07 18:13:57.125 311 12617.23 283.77 54756.22 88888.00 2013-11-07 18:13:57.250 311 12617.17 283.77 54756.30 88888.00 2013-11-07 18:13:57.375 311 12617.23 283.80 54756.28 88888.00 2013-11-07 18:13:57.500 311 12617.20 283.80 54756.30 88888.00 2013-11-07 18:13:57.625 311 12617.17 283.80 54756.28 88888.00 2013-11-07 18:13:57.750 311 12617.23 283.80 54756.28 88888.00 2013-11-07 18:13:57.875 311 12617.30 283.77 54756.30 88888.00 2013-11-07 18:13:58.000 311 12617.27 283.73 54756.28 88888.00 2013-11-07 18:13:58.125 311 12617.25 283.77 54756.32 88888.00 2013-11-07 18:13:58.250 311 12617.23 283.75 54756.32 88888.00 2013-11-07 18:13:58.375 311 12617.27 283.77 54756.32 88888.00 2013-11-07 18:13:58.500 311 12617.25 283.75 54756.32 88888.00 2013-11-07 18:13:58.625 311 12617.20 283.77 54756.32 88888.00 2013-11-07 18:13:58.750 311 12617.25 283.77 54756.30 88888.00 2013-11-07 18:13:58.875 311 12617.27 283.77 54756.30 88888.00 2013-11-07 18:13:59.000 311 12617.25 283.77 54756.28 88888.00 2013-11-07 18:13:59.125 311 12617.20 283.77 54756.30 88888.00 2013-11-07 18:13:59.250 311 12617.23 283.77 54756.32 88888.00 2013-11-07 18:13:59.375 311 12617.33 283.77 54756.38 88888.00 2013-11-07 18:13:59.500 311 12617.33 283.75 54756.32 88888.00 2013-11-07 18:13:59.625 311 12617.25 283.73 54756.32 88888.00 2013-11-07 18:13:59.750 311 12617.17 283.73 54756.30 88888.00 2013-11-07 18:13:59.875 311 12617.17 283.77 54756.32 88888.00 2013-11-07 18:14:00.000 311 12617.15 283.75 54756.30 88888.00 2013-11-07 18:14:00.125 311 12617.10 283.75 54756.30 88888.00 2013-11-07 18:14:00.250 311 12617.10 283.73 54756.30 88888.00 2013-11-07 18:14:00.375 311 12617.23 283.77 54756.32 88888.00 2013-11-07 18:14:00.500 311 12617.23 283.77 54756.30 88888.00 2013-11-07 18:14:00.625 311 12617.15 283.77 54756.32 88888.00 2013-11-07 18:14:00.750 311 12617.17 283.80 54756.32 88888.00 2013-11-07 18:14:00.875 311 12617.23 283.77 54756.38 88888.00 2013-11-07 18:14:01.000 311 12617.20 283.77 54756.35 88888.00 2013-11-07 18:14:01.125 311 12617.15 283.75 54756.35 88888.00 2013-11-07 18:14:01.250 311 12617.12 283.75 54756.35 88888.00 2013-11-07 18:14:01.375 311 12617.15 283.80 54756.35 88888.00 2013-11-07 18:14:01.500 311 12617.12 283.77 54756.35 88888.00 2013-11-07 18:14:01.625 311 12617.15 283.75 54756.32 88888.00 2013-11-07 18:14:01.750 311 12617.20 283.77 54756.35 88888.00 2013-11-07 18:14:01.875 311 12617.23 283.77 54756.35 88888.00 2013-11-07 18:14:02.000 311 12617.23 283.77 54756.30 88888.00 2013-11-07 18:14:02.125 311 12617.17 283.77 54756.32 88888.00 2013-11-07 18:14:02.250 311 12617.12 283.75 54756.35 88888.00 2013-11-07 18:14:02.375 311 12617.17 283.75 54756.32 88888.00 2013-11-07 18:14:02.500 311 12617.17 283.75 54756.30 88888.00 2013-11-07 18:14:02.625 311 12617.15 283.75 54756.35 88888.00 2013-11-07 18:14:02.750 311 12617.12 283.77 54756.35 88888.00 2013-11-07 18:14:02.875 311 12617.20 283.77 54756.35 88888.00 2013-11-07 18:14:03.000 311 12617.25 283.75 54756.32 88888.00 2013-11-07 18:14:03.125 311 12617.25 283.75 54756.35 88888.00 2013-11-07 18:14:03.250 311 12617.20 283.75 54756.35 88888.00 2013-11-07 18:14:03.375 311 12617.23 283.75 54756.35 88888.00 2013-11-07 18:14:03.500 311 12617.17 283.73 54756.35 88888.00 2013-11-07 18:14:03.625 311 12617.15 283.75 54756.35 88888.00 2013-11-07 18:14:03.750 311 12617.17 283.75 54756.32 88888.00 2013-11-07 18:14:03.875 311 12617.20 283.77 54756.32 88888.00 2013-11-07 18:14:04.000 311 12617.27 283.75 54756.35 88888.00 2013-11-07 18:14:04.125 311 12617.27 283.77 54756.35 88888.00 2013-11-07 18:14:04.250 311 12617.25 283.75 54756.35 88888.00 2013-11-07 18:14:04.375 311 12617.25 283.77 54756.38 88888.00 2013-11-07 18:14:04.500 311 12617.23 283.77 54756.40 88888.00 2013-11-07 18:14:04.625 311 12617.23 283.77 54756.35 88888.00 2013-11-07 18:14:04.750 311 12617.23 283.75 54756.35 88888.00 2013-11-07 18:14:04.875 311 12617.23 283.75 54756.32 88888.00 2013-11-07 18:14:05.000 311 12617.20 283.75 54756.35 88888.00 2013-11-07 18:14:05.125 311 12617.25 283.75 54756.38 88888.00 2013-11-07 18:14:05.250 311 12617.23 283.75 54756.40 88888.00 2013-11-07 18:14:05.375 311 12617.30 283.77 54756.38 88888.00 2013-11-07 18:14:05.500 311 12617.27 283.80 54756.35 88888.00 2013-11-07 18:14:05.625 311 12617.23 283.80 54756.35 88888.00 2013-11-07 18:14:05.750 311 12617.20 283.80 54756.35 88888.00 2013-11-07 18:14:05.875 311 12617.23 283.77 54756.35 88888.00 2013-11-07 18:14:06.000 311 12617.20 283.80 54756.35 88888.00 2013-11-07 18:14:06.125 311 12617.15 283.80 54756.38 88888.00 2013-11-07 18:14:06.250 311 12617.12 283.75 54756.38 88888.00 2013-11-07 18:14:06.375 311 12617.20 283.77 54756.35 88888.00 2013-11-07 18:14:06.500 311 12617.23 283.82 54756.35 88888.00 2013-11-07 18:14:06.625 311 12617.23 283.80 54756.35 88888.00 2013-11-07 18:14:06.750 311 12617.27 283.77 54756.35 88888.00 2013-11-07 18:14:06.875 311 12617.27 283.77 54756.35 88888.00 2013-11-07 18:14:07.000 311 12617.23 283.80 54756.30 88888.00 2013-11-07 18:14:07.125 311 12617.15 283.77 54756.32 88888.00 2013-11-07 18:14:07.250 311 12617.10 283.77 54756.35 88888.00 2013-11-07 18:14:07.375 311 12617.12 283.80 54756.35 88888.00 2013-11-07 18:14:07.500 311 12617.15 283.80 54756.35 88888.00 2013-11-07 18:14:07.625 311 12617.10 283.80 54756.35 88888.00 2013-11-07 18:14:07.750 311 12617.10 283.75 54756.35 88888.00 2013-11-07 18:14:07.875 311 12617.12 283.77 54756.40 88888.00 2013-11-07 18:14:08.000 311 12617.10 283.75 54756.38 88888.00 2013-11-07 18:14:08.125 311 12617.10 283.77 54756.38 88888.00 2013-11-07 18:14:08.250 311 12617.20 283.77 54756.40 88888.00 2013-11-07 18:14:08.375 311 12617.27 283.77 54756.40 88888.00 2013-11-07 18:14:08.500 311 12617.23 283.77 54756.38 88888.00 2013-11-07 18:14:08.625 311 12617.23 283.80 54756.38 88888.00 2013-11-07 18:14:08.750 311 12617.23 283.77 54756.35 88888.00 2013-11-07 18:14:08.875 311 12617.25 283.80 54756.38 88888.00 2013-11-07 18:14:09.000 311 12617.30 283.82 54756.38 88888.00 2013-11-07 18:14:09.125 311 12617.23 283.80 54756.38 88888.00 2013-11-07 18:14:09.250 311 12617.23 283.77 54756.40 88888.00 2013-11-07 18:14:09.375 311 12617.25 283.75 54756.38 88888.00 2013-11-07 18:14:09.500 311 12617.25 283.75 54756.38 88888.00 2013-11-07 18:14:09.625 311 12617.23 283.77 54756.38 88888.00 2013-11-07 18:14:09.750 311 12617.17 283.77 54756.38 88888.00 2013-11-07 18:14:09.875 311 12617.20 283.77 54756.38 88888.00 2013-11-07 18:14:10.000 311 12617.20 283.77 54756.35 88888.00 2013-11-07 18:14:10.125 311 12617.25 283.80 54756.38 88888.00 2013-11-07 18:14:10.250 311 12617.23 283.77 54756.38 88888.00 2013-11-07 18:14:10.375 311 12617.17 283.77 54756.38 88888.00 2013-11-07 18:14:10.500 311 12617.17 283.80 54756.40 88888.00 2013-11-07 18:14:10.625 311 12617.20 283.80 54756.40 88888.00 2013-11-07 18:14:10.750 311 12617.23 283.82 54756.40 88888.00 2013-11-07 18:14:10.875 311 12617.17 283.85 54756.43 88888.00 2013-11-07 18:14:11.000 311 12617.12 283.80 54756.38 88888.00 2013-11-07 18:14:11.125 311 12617.10 283.77 54756.40 88888.00 2013-11-07 18:14:11.250 311 12617.05 283.77 54756.40 88888.00 2013-11-07 18:14:11.375 311 12617.10 283.80 54756.40 88888.00 2013-11-07 18:14:11.500 311 12617.12 283.80 54756.40 88888.00 2013-11-07 18:14:11.625 311 12617.10 283.80 54756.40 88888.00 2013-11-07 18:14:11.750 311 12617.15 283.77 54756.43 88888.00 2013-11-07 18:14:11.875 311 12617.15 283.77 54756.43 88888.00 2013-11-07 18:14:12.000 311 12617.12 283.77 54756.40 88888.00 2013-11-07 18:14:12.125 311 12617.17 283.77 54756.40 88888.00 2013-11-07 18:14:12.250 311 12617.17 283.75 54756.40 88888.00 2013-11-07 18:14:12.375 311 12617.23 283.77 54756.43 88888.00 2013-11-07 18:14:12.500 311 12617.25 283.77 54756.40 88888.00 2013-11-07 18:14:12.625 311 12617.30 283.77 54756.43 88888.00 2013-11-07 18:14:12.750 311 12617.33 283.77 54756.43 88888.00 2013-11-07 18:14:12.875 311 12617.25 283.80 54756.43 88888.00 2013-11-07 18:14:13.000 311 12617.15 283.80 54756.40 88888.00 2013-11-07 18:14:13.125 311 12617.12 283.77 54756.40 88888.00 2013-11-07 18:14:13.250 311 12617.08 283.75 54756.43 88888.00 2013-11-07 18:14:13.375 311 12617.10 283.80 54756.43 88888.00 2013-11-07 18:14:13.500 311 12617.08 283.82 54756.43 88888.00 2013-11-07 18:14:13.625 311 12617.00 283.82 54756.43 88888.00 2013-11-07 18:14:13.750 311 12617.02 283.82 54756.43 88888.00 2013-11-07 18:14:13.875 311 12617.02 283.82 54756.43 88888.00 2013-11-07 18:14:14.000 311 12617.08 283.82 54756.40 88888.00 2013-11-07 18:14:14.125 311 12617.10 283.80 54756.45 88888.00 2013-11-07 18:14:14.250 311 12617.10 283.80 54756.43 88888.00 2013-11-07 18:14:14.375 311 12617.08 283.82 54756.40 88888.00 2013-11-07 18:14:14.500 311 12617.10 283.80 54756.40 88888.00 2013-11-07 18:14:14.625 311 12617.12 283.77 54756.40 88888.00 2013-11-07 18:14:14.750 311 12617.12 283.77 54756.40 88888.00 2013-11-07 18:14:14.875 311 12617.08 283.80 54756.45 88888.00 2013-11-07 18:14:15.000 311 12617.12 283.80 54756.45 88888.00 2013-11-07 18:14:15.125 311 12617.15 283.82 54756.43 88888.00 2013-11-07 18:14:15.250 311 12617.08 283.80 54756.40 88888.00 2013-11-07 18:14:15.375 311 12617.08 283.80 54756.40 88888.00 2013-11-07 18:14:15.500 311 12617.12 283.82 54756.40 88888.00 2013-11-07 18:14:15.625 311 12617.15 283.80 54756.43 88888.00 2013-11-07 18:14:15.750 311 12617.15 283.80 54756.43 88888.00 2013-11-07 18:14:15.875 311 12617.15 283.80 54756.43 88888.00 2013-11-07 18:14:16.000 311 12617.08 283.80 54756.43 88888.00 2013-11-07 18:14:16.125 311 12617.08 283.82 54756.43 88888.00 2013-11-07 18:14:16.250 311 12617.05 283.80 54756.43 88888.00 2013-11-07 18:14:16.375 311 12617.10 283.82 54756.43 88888.00 2013-11-07 18:14:16.500 311 12617.12 283.82 54756.45 88888.00 2013-11-07 18:14:16.625 311 12617.17 283.85 54756.45 88888.00 2013-11-07 18:14:16.750 311 12617.12 283.85 54756.47 88888.00 2013-11-07 18:14:16.875 311 12617.10 283.85 54756.45 88888.00 2013-11-07 18:14:17.000 311 12617.08 283.80 54756.43 88888.00 2013-11-07 18:14:17.125 311 12617.05 283.80 54756.43 88888.00 2013-11-07 18:14:17.250 311 12617.00 283.77 54756.45 88888.00 2013-11-07 18:14:17.375 311 12617.10 283.80 54756.43 88888.00 2013-11-07 18:14:17.500 311 12617.08 283.82 54756.45 88888.00 2013-11-07 18:14:17.625 311 12617.05 283.85 54756.45 88888.00 2013-11-07 18:14:17.750 311 12617.08 283.85 54756.45 88888.00 2013-11-07 18:14:17.875 311 12617.12 283.82 54756.45 88888.00 2013-11-07 18:14:18.000 311 12617.10 283.80 54756.47 88888.00 2013-11-07 18:14:18.125 311 12617.05 283.77 54756.45 88888.00 2013-11-07 18:14:18.250 311 12617.02 283.80 54756.45 88888.00 2013-11-07 18:14:18.375 311 12617.05 283.82 54756.40 88888.00 2013-11-07 18:14:18.500 311 12617.08 283.82 54756.43 88888.00 2013-11-07 18:14:18.625 311 12617.15 283.85 54756.43 88888.00 2013-11-07 18:14:18.750 311 12617.20 283.85 54756.45 88888.00 2013-11-07 18:14:18.875 311 12617.20 283.88 54756.47 88888.00 2013-11-07 18:14:19.000 311 12617.20 283.85 54756.45 88888.00 2013-11-07 18:14:19.125 311 12617.20 283.82 54756.45 88888.00 2013-11-07 18:14:19.250 311 12617.15 283.82 54756.45 88888.00 2013-11-07 18:14:19.375 311 12617.08 283.82 54756.43 88888.00 2013-11-07 18:14:19.500 311 12617.08 283.82 54756.43 88888.00 2013-11-07 18:14:19.625 311 12617.20 283.85 54756.45 88888.00 2013-11-07 18:14:19.750 311 12617.25 283.88 54756.47 88888.00 2013-11-07 18:14:19.875 311 12617.17 283.88 54756.45 88888.00 2013-11-07 18:14:20.000 311 12617.15 283.82 54756.43 88888.00 2013-11-07 18:14:20.125 311 12617.20 283.82 54756.45 88888.00 2013-11-07 18:14:20.250 311 12617.20 283.85 54756.45 88888.00 2013-11-07 18:14:20.375 311 12617.23 283.85 54756.43 88888.00 2013-11-07 18:14:20.500 311 12617.17 283.82 54756.45 88888.00 2013-11-07 18:14:20.625 311 12617.12 283.80 54756.45 88888.00 2013-11-07 18:14:20.750 311 12617.25 283.82 54756.43 88888.00 2013-11-07 18:14:20.875 311 12617.27 283.85 54756.40 88888.00 2013-11-07 18:14:21.000 311 12617.23 283.85 54756.38 88888.00 2013-11-07 18:14:21.125 311 12617.25 283.85 54756.43 88888.00 2013-11-07 18:14:21.250 311 12617.25 283.80 54756.47 88888.00 2013-11-07 18:14:21.375 311 12617.27 283.80 54756.50 88888.00 2013-11-07 18:14:21.500 311 12617.20 283.82 54756.47 88888.00 2013-11-07 18:14:21.625 311 12617.23 283.85 54756.50 88888.00 2013-11-07 18:14:21.750 311 12617.25 283.88 54756.47 88888.00 2013-11-07 18:14:21.875 311 12617.20 283.88 54756.50 88888.00 2013-11-07 18:14:22.000 311 12617.20 283.82 54756.47 88888.00 2013-11-07 18:14:22.125 311 12617.23 283.80 54756.45 88888.00 2013-11-07 18:14:22.250 311 12617.17 283.80 54756.50 88888.00 2013-11-07 18:14:22.375 311 12617.17 283.82 54756.45 88888.00 2013-11-07 18:14:22.500 311 12617.25 283.88 54756.47 88888.00 2013-11-07 18:14:22.625 311 12617.27 283.88 54756.47 88888.00 2013-11-07 18:14:22.750 311 12617.27 283.88 54756.47 88888.00 2013-11-07 18:14:22.875 311 12617.23 283.85 54756.40 88888.00 2013-11-07 18:14:23.000 311 12617.25 283.85 54756.43 88888.00 2013-11-07 18:14:23.125 311 12617.30 283.85 54756.45 88888.00 2013-11-07 18:14:23.250 311 12617.33 283.82 54756.45 88888.00 2013-11-07 18:14:23.375 311 12617.45 283.82 54756.47 88888.00 2013-11-07 18:14:23.500 311 12617.42 283.88 54756.47 88888.00 2013-11-07 18:14:23.625 311 12617.40 283.85 54756.45 88888.00 2013-11-07 18:14:23.750 311 12617.42 283.90 54756.47 88888.00 2013-11-07 18:14:23.875 311 12617.45 283.88 54756.47 88888.00 2013-11-07 18:14:24.000 311 12617.42 283.88 54756.45 88888.00 2013-11-07 18:14:24.125 311 12617.40 283.88 54756.45 88888.00 2013-11-07 18:14:24.250 311 12617.35 283.85 54756.47 88888.00 2013-11-07 18:14:24.375 311 12617.38 283.85 54756.45 88888.00 2013-11-07 18:14:24.500 311 12617.40 283.82 54756.45 88888.00 2013-11-07 18:14:24.625 311 12617.35 283.82 54756.45 88888.00 2013-11-07 18:14:24.750 311 12617.30 283.82 54756.45 88888.00 2013-11-07 18:14:24.875 311 12617.33 283.85 54756.45 88888.00 2013-11-07 18:14:25.000 311 12617.38 283.82 54756.47 88888.00 2013-11-07 18:14:25.125 311 12617.42 283.85 54756.45 88888.00 2013-11-07 18:14:25.250 311 12617.42 283.82 54756.47 88888.00 2013-11-07 18:14:25.375 311 12617.38 283.85 54756.50 88888.00 2013-11-07 18:14:25.500 311 12617.33 283.85 54756.47 88888.00 2013-11-07 18:14:25.625 311 12617.35 283.85 54756.47 88888.00 2013-11-07 18:14:25.750 311 12617.33 283.85 54756.43 88888.00 2013-11-07 18:14:25.875 311 12617.30 283.85 54756.43 88888.00 2013-11-07 18:14:26.000 311 12617.38 283.88 54756.43 88888.00 2013-11-07 18:14:26.125 311 12617.38 283.88 54756.45 88888.00 2013-11-07 18:14:26.250 311 12617.35 283.85 54756.47 88888.00 2013-11-07 18:14:26.375 311 12617.45 283.88 54756.47 88888.00 2013-11-07 18:14:26.500 311 12617.38 283.88 54756.47 88888.00 2013-11-07 18:14:26.625 311 12617.40 283.88 54756.43 88888.00 2013-11-07 18:14:26.750 311 12617.40 283.88 54756.40 88888.00 2013-11-07 18:14:26.875 311 12617.42 283.88 54756.40 88888.00 2013-11-07 18:14:27.000 311 12617.42 283.85 54756.40 88888.00 2013-11-07 18:14:27.125 311 12617.33 283.88 54756.45 88888.00 2013-11-07 18:14:27.250 311 12617.35 283.88 54756.43 88888.00 2013-11-07 18:14:27.375 311 12617.40 283.90 54756.40 88888.00 2013-11-07 18:14:27.500 311 12617.45 283.88 54756.40 88888.00 2013-11-07 18:14:27.625 311 12617.42 283.88 54756.43 88888.00 2013-11-07 18:14:27.750 311 12617.38 283.88 54756.45 88888.00 2013-11-07 18:14:27.875 311 12617.40 283.88 54756.45 88888.00 2013-11-07 18:14:28.000 311 12617.48 283.90 54756.43 88888.00 2013-11-07 18:14:28.125 311 12617.52 283.90 54756.45 88888.00 2013-11-07 18:14:28.250 311 12617.45 283.90 54756.43 88888.00 2013-11-07 18:14:28.375 311 12617.48 283.90 54756.45 88888.00 2013-11-07 18:14:28.500 311 12617.48 283.90 54756.43 88888.00 2013-11-07 18:14:28.625 311 12617.48 283.88 54756.45 88888.00 2013-11-07 18:14:28.750 311 12617.52 283.88 54756.43 88888.00 2013-11-07 18:14:28.875 311 12617.55 283.88 54756.43 88888.00 2013-11-07 18:14:29.000 311 12617.55 283.88 54756.40 88888.00 2013-11-07 18:14:29.125 311 12617.50 283.85 54756.45 88888.00 2013-11-07 18:14:29.250 311 12617.45 283.85 54756.45 88888.00 2013-11-07 18:14:29.375 311 12617.45 283.88 54756.43 88888.00 2013-11-07 18:14:29.500 311 12617.38 283.85 54756.43 88888.00 2013-11-07 18:14:29.625 311 12617.40 283.85 54756.40 88888.00 2013-11-07 18:14:29.750 311 12617.45 283.88 54756.43 88888.00 2013-11-07 18:14:29.875 311 12617.55 283.88 54756.43 88888.00 2013-11-07 18:14:30.000 311 12617.55 283.85 54756.43 88888.00 2013-11-07 18:14:30.125 311 12617.55 283.90 54756.43 88888.00 2013-11-07 18:14:30.250 311 12617.55 283.88 54756.45 88888.00 2013-11-07 18:14:30.375 311 12617.58 283.85 54756.43 88888.00 2013-11-07 18:14:30.500 311 12617.60 283.88 54756.40 88888.00 2013-11-07 18:14:30.625 311 12617.62 283.88 54756.40 88888.00 2013-11-07 18:14:30.750 311 12617.55 283.88 54756.43 88888.00 2013-11-07 18:14:30.875 311 12617.52 283.88 54756.40 88888.00 2013-11-07 18:14:31.000 311 12617.60 283.90 54756.35 88888.00 2013-11-07 18:14:31.125 311 12617.65 283.88 54756.40 88888.00 2013-11-07 18:14:31.250 311 12617.62 283.82 54756.40 88888.00 2013-11-07 18:14:31.375 311 12617.65 283.85 54756.40 88888.00 2013-11-07 18:14:31.500 311 12617.62 283.90 54756.40 88888.00 2013-11-07 18:14:31.625 311 12617.60 283.88 54756.38 88888.00 2013-11-07 18:14:31.750 311 12617.62 283.85 54756.38 88888.00 2013-11-07 18:14:31.875 311 12617.65 283.85 54756.38 88888.00 2013-11-07 18:14:32.000 311 12617.62 283.88 54756.35 88888.00 2013-11-07 18:14:32.125 311 12617.60 283.88 54756.35 88888.00 2013-11-07 18:14:32.250 311 12617.60 283.85 54756.35 88888.00 2013-11-07 18:14:32.375 311 12617.62 283.82 54756.35 88888.00 2013-11-07 18:14:32.500 311 12617.65 283.85 54756.38 88888.00 2013-11-07 18:14:32.625 311 12617.62 283.90 54756.40 88888.00 2013-11-07 18:14:32.750 311 12617.65 283.88 54756.38 88888.00 2013-11-07 18:14:32.875 311 12617.65 283.85 54756.35 88888.00 2013-11-07 18:14:33.000 311 12617.65 283.85 54756.35 88888.00 2013-11-07 18:14:33.125 311 12617.70 283.85 54756.38 88888.00 2013-11-07 18:14:33.250 311 12617.70 283.85 54756.35 88888.00 2013-11-07 18:14:33.375 311 12617.70 283.85 54756.35 88888.00 2013-11-07 18:14:33.500 311 12617.70 283.90 54756.32 88888.00 2013-11-07 18:14:33.625 311 12617.75 283.90 54756.38 88888.00 2013-11-07 18:14:33.750 311 12617.75 283.88 54756.38 88888.00 2013-11-07 18:14:33.875 311 12617.75 283.85 54756.38 88888.00 2013-11-07 18:14:34.000 311 12617.77 283.85 54756.38 88888.00 2013-11-07 18:14:34.125 311 12617.77 283.88 54756.40 88888.00 2013-11-07 18:14:34.250 311 12617.73 283.82 54756.38 88888.00 2013-11-07 18:14:34.375 311 12617.75 283.82 54756.38 88888.00 2013-11-07 18:14:34.500 311 12617.80 283.80 54756.32 88888.00 2013-11-07 18:14:34.625 311 12617.83 283.82 54756.32 88888.00 2013-11-07 18:14:34.750 311 12617.85 283.80 54756.32 88888.00 2013-11-07 18:14:34.875 311 12617.88 283.80 54756.32 88888.00 2013-11-07 18:14:35.000 311 12617.92 283.85 54756.30 88888.00 2013-11-07 18:14:35.125 311 12617.98 283.85 54756.38 88888.00 2013-11-07 18:14:35.250 311 12617.92 283.82 54756.35 88888.00 2013-11-07 18:14:35.375 311 12618.00 283.80 54756.35 88888.00 2013-11-07 18:14:35.500 311 12618.02 283.80 54756.32 88888.00 2013-11-07 18:14:35.625 311 12617.98 283.82 54756.35 88888.00 2013-11-07 18:14:35.750 311 12617.90 283.85 54756.35 88888.00 2013-11-07 18:14:35.875 311 12617.90 283.82 54756.35 88888.00 2013-11-07 18:14:36.000 311 12617.98 283.85 54756.35 88888.00 2013-11-07 18:14:36.125 311 12618.02 283.82 54756.38 88888.00 2013-11-07 18:14:36.250 311 12617.95 283.80 54756.35 88888.00 2013-11-07 18:14:36.375 311 12617.98 283.82 54756.38 88888.00 2013-11-07 18:14:36.500 311 12618.00 283.85 54756.38 88888.00 2013-11-07 18:14:36.625 311 12618.05 283.82 54756.38 88888.00 2013-11-07 18:14:36.750 311 12618.02 283.82 54756.32 88888.00 2013-11-07 18:14:36.875 311 12618.02 283.80 54756.32 88888.00 2013-11-07 18:14:37.000 311 12618.02 283.82 54756.30 88888.00 2013-11-07 18:14:37.125 311 12618.02 283.82 54756.30 88888.00 2013-11-07 18:14:37.250 311 12618.02 283.75 54756.32 88888.00 2013-11-07 18:14:37.375 311 12618.10 283.77 54756.32 88888.00 2013-11-07 18:14:37.500 311 12618.10 283.77 54756.30 88888.00 2013-11-07 18:14:37.625 311 12618.08 283.75 54756.30 88888.00 2013-11-07 18:14:37.750 311 12618.08 283.75 54756.30 88888.00 2013-11-07 18:14:37.875 311 12618.05 283.80 54756.32 88888.00 2013-11-07 18:14:38.000 311 12618.10 283.77 54756.30 88888.00 2013-11-07 18:14:38.125 311 12618.08 283.75 54756.32 88888.00 2013-11-07 18:14:38.250 311 12618.00 283.70 54756.30 88888.00 2013-11-07 18:14:38.375 311 12618.05 283.75 54756.32 88888.00 2013-11-07 18:14:38.500 311 12618.10 283.77 54756.35 88888.00 2013-11-07 18:14:38.625 311 12618.12 283.75 54756.35 88888.00 2013-11-07 18:14:38.750 311 12618.10 283.75 54756.35 88888.00 2013-11-07 18:14:38.875 311 12618.12 283.75 54756.35 88888.00 2013-11-07 18:14:39.000 311 12618.17 283.73 54756.32 88888.00 2013-11-07 18:14:39.125 311 12618.20 283.73 54756.35 88888.00 2013-11-07 18:14:39.250 311 12618.20 283.75 54756.32 88888.00 2013-11-07 18:14:39.375 311 12618.17 283.75 54756.38 88888.00 2013-11-07 18:14:39.500 311 12618.12 283.73 54756.38 88888.00 2013-11-07 18:14:39.625 311 12618.15 283.70 54756.35 88888.00 2013-11-07 18:14:39.750 311 12618.17 283.68 54756.38 88888.00 2013-11-07 18:14:39.875 311 12618.15 283.68 54756.35 88888.00 2013-11-07 18:14:40.000 311 12618.15 283.70 54756.32 88888.00 2013-11-07 18:14:40.125 311 12618.17 283.73 54756.38 88888.00 2013-11-07 18:14:40.250 311 12618.15 283.73 54756.35 88888.00 2013-11-07 18:14:40.375 311 12618.23 283.70 54756.32 88888.00 2013-11-07 18:14:40.500 311 12618.23 283.68 54756.30 88888.00 2013-11-07 18:14:40.625 311 12618.25 283.68 54756.35 88888.00 2013-11-07 18:14:40.750 311 12618.25 283.68 54756.35 88888.00 2013-11-07 18:14:40.875 311 12618.20 283.68 54756.32 88888.00 2013-11-07 18:14:41.000 311 12618.20 283.65 54756.32 88888.00 2013-11-07 18:14:41.125 311 12618.25 283.68 54756.38 88888.00 2013-11-07 18:14:41.250 311 12618.23 283.65 54756.35 88888.00 2013-11-07 18:14:41.375 311 12618.25 283.62 54756.32 88888.00 2013-11-07 18:14:41.500 311 12618.27 283.62 54756.32 88888.00 2013-11-07 18:14:41.625 311 12618.27 283.62 54756.35 88888.00 2013-11-07 18:14:41.750 311 12618.20 283.60 54756.32 88888.00 2013-11-07 18:14:41.875 311 12618.15 283.57 54756.32 88888.00 2013-11-07 18:14:42.000 311 12618.20 283.60 54756.32 88888.00 2013-11-07 18:14:42.125 311 12618.23 283.57 54756.35 88888.00 2013-11-07 18:14:42.250 311 12618.27 283.55 54756.38 88888.00 2013-11-07 18:14:42.375 311 12618.33 283.60 54756.35 88888.00 2013-11-07 18:14:42.500 311 12618.33 283.60 54756.35 88888.00 2013-11-07 18:14:42.625 311 12618.33 283.57 54756.32 88888.00 2013-11-07 18:14:42.750 311 12618.33 283.55 54756.32 88888.00 2013-11-07 18:14:42.875 311 12618.25 283.52 54756.35 88888.00 2013-11-07 18:14:43.000 311 12618.25 283.50 54756.30 88888.00 2013-11-07 18:14:43.125 311 12618.30 283.55 54756.35 88888.00 2013-11-07 18:14:43.250 311 12618.27 283.55 54756.35 88888.00 2013-11-07 18:14:43.375 311 12618.27 283.55 54756.32 88888.00 2013-11-07 18:14:43.500 311 12618.23 283.57 54756.35 88888.00 2013-11-07 18:14:43.625 311 12618.17 283.55 54756.38 88888.00 2013-11-07 18:14:43.750 311 12618.17 283.52 54756.35 88888.00 2013-11-07 18:14:43.875 311 12618.20 283.52 54756.32 88888.00 2013-11-07 18:14:44.000 311 12618.20 283.52 54756.35 88888.00 2013-11-07 18:14:44.125 311 12618.20 283.55 54756.40 88888.00 2013-11-07 18:14:44.250 311 12618.23 283.52 54756.38 88888.00 2013-11-07 18:14:44.375 311 12618.30 283.48 54756.35 88888.00 2013-11-07 18:14:44.500 311 12618.35 283.48 54756.35 88888.00 2013-11-07 18:14:44.625 311 12618.30 283.50 54756.38 88888.00 2013-11-07 18:14:44.750 311 12618.30 283.50 54756.40 88888.00 2013-11-07 18:14:44.875 311 12618.30 283.52 54756.38 88888.00 2013-11-07 18:14:45.000 311 12618.30 283.50 54756.35 88888.00 2013-11-07 18:14:45.125 311 12618.30 283.48 54756.40 88888.00 2013-11-07 18:14:45.250 311 12618.25 283.45 54756.38 88888.00 2013-11-07 18:14:45.375 311 12618.30 283.48 54756.35 88888.00 2013-11-07 18:14:45.500 311 12618.33 283.50 54756.38 88888.00 2013-11-07 18:14:45.625 311 12618.38 283.48 54756.38 88888.00 2013-11-07 18:14:45.750 311 12618.35 283.43 54756.38 88888.00 2013-11-07 18:14:45.875 311 12618.35 283.43 54756.38 88888.00 2013-11-07 18:14:46.000 311 12618.38 283.40 54756.35 88888.00 2013-11-07 18:14:46.125 311 12618.35 283.43 54756.38 88888.00 2013-11-07 18:14:46.250 311 12618.35 283.40 54756.38 88888.00 2013-11-07 18:14:46.375 311 12618.38 283.43 54756.38 88888.00 2013-11-07 18:14:46.500 311 12618.38 283.40 54756.35 88888.00 2013-11-07 18:14:46.625 311 12618.35 283.38 54756.32 88888.00 2013-11-07 18:14:46.750 311 12618.35 283.38 54756.32 88888.00 2013-11-07 18:14:46.875 311 12618.27 283.38 54756.35 88888.00 2013-11-07 18:14:47.000 311 12618.30 283.35 54756.35 88888.00 2013-11-07 18:14:47.125 311 12618.38 283.38 54756.32 88888.00 2013-11-07 18:14:47.250 311 12618.40 283.35 54756.25 88888.00 2013-11-07 18:14:47.375 311 12618.42 283.32 54756.30 88888.00 2013-11-07 18:14:47.500 311 12618.40 283.30 54756.35 88888.00 2013-11-07 18:14:47.625 311 12618.38 283.32 54756.35 88888.00 2013-11-07 18:14:47.750 311 12618.33 283.32 54756.35 88888.00 2013-11-07 18:14:47.875 311 12618.38 283.35 54756.32 88888.00 2013-11-07 18:14:48.000 311 12618.40 283.32 54756.35 88888.00 2013-11-07 18:14:48.125 311 12618.42 283.32 54756.35 88888.00 2013-11-07 18:14:48.250 311 12618.38 283.30 54756.32 88888.00 2013-11-07 18:14:48.375 311 12618.38 283.27 54756.28 88888.00 2013-11-07 18:14:48.500 311 12618.38 283.30 54756.28 88888.00 2013-11-07 18:14:48.625 311 12618.38 283.27 54756.35 88888.00 2013-11-07 18:14:48.750 311 12618.35 283.27 54756.38 88888.00 2013-11-07 18:14:48.875 311 12618.33 283.27 54756.38 88888.00 2013-11-07 18:14:49.000 311 12618.35 283.27 54756.35 88888.00 2013-11-07 18:14:49.125 311 12618.40 283.25 54756.35 88888.00 2013-11-07 18:14:49.250 311 12618.42 283.25 54756.38 88888.00 2013-11-07 18:14:49.375 311 12618.55 283.27 54756.40 88888.00 2013-11-07 18:14:49.500 311 12618.48 283.27 54756.40 88888.00 2013-11-07 18:14:49.625 311 12618.40 283.23 54756.38 88888.00 2013-11-07 18:14:49.750 311 12618.42 283.25 54756.38 88888.00 2013-11-07 18:14:49.875 311 12618.52 283.27 54756.40 88888.00 2013-11-07 18:14:50.000 311 12618.52 283.27 54756.40 88888.00 2013-11-07 18:14:50.125 311 12618.48 283.25 54756.40 88888.00 2013-11-07 18:14:50.250 311 12618.40 283.23 54756.40 88888.00 2013-11-07 18:14:50.375 311 12618.40 283.23 54756.40 88888.00 2013-11-07 18:14:50.500 311 12618.42 283.23 54756.40 88888.00 2013-11-07 18:14:50.625 311 12618.45 283.23 54756.38 88888.00 2013-11-07 18:14:50.750 311 12618.48 283.20 54756.40 88888.00 2013-11-07 18:14:50.875 311 12618.45 283.23 54756.40 88888.00 2013-11-07 18:14:51.000 311 12618.42 283.20 54756.40 88888.00 2013-11-07 18:14:51.125 311 12618.45 283.20 54756.43 88888.00 2013-11-07 18:14:51.250 311 12618.42 283.15 54756.43 88888.00 2013-11-07 18:14:51.375 311 12618.42 283.18 54756.40 88888.00 2013-11-07 18:14:51.500 311 12618.42 283.18 54756.40 88888.00 2013-11-07 18:14:51.625 311 12618.40 283.20 54756.40 88888.00 2013-11-07 18:14:51.750 311 12618.40 283.20 54756.43 88888.00 2013-11-07 18:14:51.875 311 12618.45 283.20 54756.43 88888.00 2013-11-07 18:14:52.000 311 12618.50 283.18 54756.40 88888.00 2013-11-07 18:14:52.125 311 12618.55 283.18 54756.43 88888.00 2013-11-07 18:14:52.250 311 12618.58 283.15 54756.43 88888.00 2013-11-07 18:14:52.375 311 12618.55 283.12 54756.40 88888.00 2013-11-07 18:14:52.500 311 12618.50 283.12 54756.45 88888.00 2013-11-07 18:14:52.625 311 12618.58 283.12 54756.45 88888.00 2013-11-07 18:14:52.750 311 12618.58 283.12 54756.43 88888.00 2013-11-07 18:14:52.875 311 12618.60 283.12 54756.45 88888.00 2013-11-07 18:14:53.000 311 12618.62 283.10 54756.45 88888.00 2013-11-07 18:14:53.125 311 12618.62 283.10 54756.45 88888.00 2013-11-07 18:14:53.250 311 12618.65 283.10 54756.43 88888.00 2013-11-07 18:14:53.375 311 12618.65 283.10 54756.43 88888.00 2013-11-07 18:14:53.500 311 12618.60 283.07 54756.43 88888.00 2013-11-07 18:14:53.625 311 12618.60 283.07 54756.40 88888.00 2013-11-07 18:14:53.750 311 12618.60 283.10 54756.45 88888.00 2013-11-07 18:14:53.875 311 12618.60 283.10 54756.45 88888.00 2013-11-07 18:14:54.000 311 12618.65 283.05 54756.47 88888.00 2013-11-07 18:14:54.125 311 12618.65 283.00 54756.47 88888.00 2013-11-07 18:14:54.250 311 12618.60 283.00 54756.45 88888.00 2013-11-07 18:14:54.375 311 12618.62 283.05 54756.47 88888.00 2013-11-07 18:14:54.500 311 12618.65 283.07 54756.47 88888.00 2013-11-07 18:14:54.625 311 12618.67 283.02 54756.47 88888.00 2013-11-07 18:14:54.750 311 12618.65 283.02 54756.45 88888.00 2013-11-07 18:14:54.875 311 12618.60 283.00 54756.45 88888.00 2013-11-07 18:14:55.000 311 12618.62 283.00 54756.45 88888.00 2013-11-07 18:14:55.125 311 12618.65 283.02 54756.47 88888.00 2013-11-07 18:14:55.250 311 12618.58 283.00 54756.47 88888.00 2013-11-07 18:14:55.375 311 12618.58 283.00 54756.45 88888.00 2013-11-07 18:14:55.500 311 12618.62 283.00 54756.47 88888.00 2013-11-07 18:14:55.625 311 12618.65 283.00 54756.47 88888.00 2013-11-07 18:14:55.750 311 12618.65 283.02 54756.47 88888.00 2013-11-07 18:14:55.875 311 12618.62 283.02 54756.50 88888.00 2013-11-07 18:14:56.000 311 12618.60 283.02 54756.50 88888.00 2013-11-07 18:14:56.125 311 12618.58 283.00 54756.50 88888.00 2013-11-07 18:14:56.250 311 12618.62 282.98 54756.50 88888.00 2013-11-07 18:14:56.375 311 12618.67 282.95 54756.47 88888.00 2013-11-07 18:14:56.500 311 12618.65 282.95 54756.47 88888.00 2013-11-07 18:14:56.625 311 12618.58 282.95 54756.50 88888.00 2013-11-07 18:14:56.750 311 12618.58 282.98 54756.50 88888.00 2013-11-07 18:14:56.875 311 12618.58 282.98 54756.50 88888.00 2013-11-07 18:14:57.000 311 12618.60 282.93 54756.47 88888.00 2013-11-07 18:14:57.125 311 12618.60 282.93 54756.50 88888.00 2013-11-07 18:14:57.250 311 12618.55 282.90 54756.50 88888.00 2013-11-07 18:14:57.375 311 12618.52 282.85 54756.47 88888.00 2013-11-07 18:14:57.500 311 12618.55 282.88 54756.50 88888.00 2013-11-07 18:14:57.625 311 12618.60 282.90 54756.50 88888.00 2013-11-07 18:14:57.750 311 12618.60 282.93 54756.50 88888.00 2013-11-07 18:14:57.875 311 12618.62 282.90 54756.47 88888.00 2013-11-07 18:14:58.000 311 12618.62 282.88 54756.45 88888.00 2013-11-07 18:14:58.125 311 12618.62 282.85 54756.47 88888.00 2013-11-07 18:14:58.250 311 12618.60 282.85 54756.50 88888.00 2013-11-07 18:14:58.375 311 12618.62 282.85 54756.50 88888.00 2013-11-07 18:14:58.500 311 12618.60 282.88 54756.47 88888.00 2013-11-07 18:14:58.625 311 12618.65 282.85 54756.47 88888.00 2013-11-07 18:14:58.750 311 12618.62 282.82 54756.47 88888.00 2013-11-07 18:14:58.875 311 12618.65 282.80 54756.47 88888.00 2013-11-07 18:14:59.000 311 12618.70 282.77 54756.47 88888.00 2013-11-07 18:14:59.125 311 12618.73 282.80 54756.50 88888.00 2013-11-07 18:14:59.250 311 12618.73 282.75 54756.53 88888.00 2013-11-07 18:14:59.375 311 12618.77 282.77 54756.50 88888.00 2013-11-07 18:14:59.500 311 12618.77 282.80 54756.47 88888.00 2013-11-07 18:14:59.625 311 12618.73 282.85 54756.53 88888.00 2013-11-07 18:14:59.750 311 12618.77 282.82 54756.55 88888.00 2013-11-07 18:14:59.875 311 12618.77 282.80 54756.55 88888.00 2013-11-07 18:15:00.000 311 12618.77 282.77 54756.53 88888.00 2013-11-07 18:15:00.125 311 12618.77 282.75 54756.53 88888.00 2013-11-07 18:15:00.250 311 12618.75 282.75 54756.53 88888.00 2013-11-07 18:15:00.375 311 12618.70 282.73 54756.53 88888.00 2013-11-07 18:15:00.500 311 12618.75 282.73 54756.55 88888.00 2013-11-07 18:15:00.625 311 12618.80 282.70 54756.53 88888.00 2013-11-07 18:15:00.750 311 12618.83 282.70 54756.53 88888.00 2013-11-07 18:15:00.875 311 12618.80 282.68 54756.55 88888.00 2013-11-07 18:15:01.000 311 12618.83 282.70 54756.55 88888.00 2013-11-07 18:15:01.125 311 12618.88 282.70 54756.53 88888.00 2013-11-07 18:15:01.250 311 12618.83 282.65 54756.53 88888.00 2013-11-07 18:15:01.375 311 12618.83 282.68 54756.50 88888.00 2013-11-07 18:15:01.500 311 12618.80 282.65 54756.47 88888.00 2013-11-07 18:15:01.625 311 12618.80 282.68 54756.53 88888.00 2013-11-07 18:15:01.750 311 12618.77 282.65 54756.55 88888.00 2013-11-07 18:15:01.875 311 12618.75 282.62 54756.55 88888.00 2013-11-07 18:15:02.000 311 12618.75 282.65 54756.53 88888.00 2013-11-07 18:15:02.125 311 12618.75 282.65 54756.55 88888.00 2013-11-07 18:15:02.250 311 12618.75 282.62 54756.55 88888.00 2013-11-07 18:15:02.375 311 12618.80 282.62 54756.53 88888.00 2013-11-07 18:15:02.500 311 12618.83 282.60 54756.57 88888.00 2013-11-07 18:15:02.625 311 12618.85 282.57 54756.55 88888.00 2013-11-07 18:15:02.750 311 12618.88 282.57 54756.57 88888.00 2013-11-07 18:15:02.875 311 12618.92 282.60 54756.57 88888.00 2013-11-07 18:15:03.000 311 12618.90 282.60 54756.60 88888.00 2013-11-07 18:15:03.125 311 12618.83 282.57 54756.60 88888.00 2013-11-07 18:15:03.250 311 12618.75 282.52 54756.57 88888.00 2013-11-07 18:15:03.375 311 12618.80 282.52 54756.57 88888.00 2013-11-07 18:15:03.500 311 12618.80 282.52 54756.57 88888.00 2013-11-07 18:15:03.625 311 12618.73 282.52 54756.57 88888.00 2013-11-07 18:15:03.750 311 12618.77 282.50 54756.60 88888.00 2013-11-07 18:15:03.875 311 12618.85 282.48 54756.55 88888.00 2013-11-07 18:15:04.000 311 12618.88 282.48 54756.57 88888.00 2013-11-07 18:15:04.125 311 12618.88 282.48 54756.60 88888.00 2013-11-07 18:15:04.250 311 12618.92 282.48 54756.57 88888.00 2013-11-07 18:15:04.375 311 12618.95 282.45 54756.57 88888.00 2013-11-07 18:15:04.500 311 12618.95 282.43 54756.55 88888.00 2013-11-07 18:15:04.625 311 12618.85 282.45 54756.57 88888.00 2013-11-07 18:15:04.750 311 12618.85 282.45 54756.60 88888.00 2013-11-07 18:15:04.875 311 12618.85 282.45 54756.60 88888.00 2013-11-07 18:15:05.000 311 12618.77 282.43 54756.60 88888.00 2013-11-07 18:15:05.125 311 12618.77 282.40 54756.60 88888.00 2013-11-07 18:15:05.250 311 12618.77 282.38 54756.65 88888.00 2013-11-07 18:15:05.375 311 12618.85 282.43 54756.65 88888.00 2013-11-07 18:15:05.500 311 12618.88 282.43 54756.62 88888.00 2013-11-07 18:15:05.625 311 12618.92 282.43 54756.62 88888.00 2013-11-07 18:15:05.750 311 12618.95 282.38 54756.62 88888.00 2013-11-07 18:15:05.875 311 12618.95 282.35 54756.60 88888.00 2013-11-07 18:15:06.000 311 12618.98 282.38 54756.60 88888.00 2013-11-07 18:15:06.125 311 12619.00 282.32 54756.65 88888.00 2013-11-07 18:15:06.250 311 12619.05 282.35 54756.68 88888.00 2013-11-07 18:15:06.375 311 12619.10 282.35 54756.62 88888.00 2013-11-07 18:15:06.500 311 12619.08 282.32 54756.62 88888.00 2013-11-07 18:15:06.625 311 12619.00 282.27 54756.62 88888.00 2013-11-07 18:15:06.750 311 12619.02 282.27 54756.65 88888.00 2013-11-07 18:15:06.875 311 12619.00 282.30 54756.65 88888.00 2013-11-07 18:15:07.000 311 12619.00 282.27 54756.62 88888.00 2013-11-07 18:15:07.125 311 12618.95 282.25 54756.65 88888.00 2013-11-07 18:15:07.250 311 12618.88 282.23 54756.65 88888.00 2013-11-07 18:15:07.375 311 12618.98 282.25 54756.65 88888.00 2013-11-07 18:15:07.500 311 12619.05 282.25 54756.68 88888.00 2013-11-07 18:15:07.625 311 12619.10 282.27 54756.70 88888.00 2013-11-07 18:15:07.750 311 12619.02 282.25 54756.68 88888.00 2013-11-07 18:15:07.875 311 12618.98 282.23 54756.65 88888.00 2013-11-07 18:15:08.000 311 12618.95 282.20 54756.65 88888.00 2013-11-07 18:15:08.125 311 12618.98 282.18 54756.65 88888.00 2013-11-07 18:15:08.250 311 12619.02 282.15 54756.68 88888.00 2013-11-07 18:15:08.375 311 12619.10 282.23 54756.70 88888.00 2013-11-07 18:15:08.500 311 12619.10 282.18 54756.68 88888.00 2013-11-07 18:15:08.625 311 12619.08 282.18 54756.65 88888.00 2013-11-07 18:15:08.750 311 12619.02 282.15 54756.65 88888.00 2013-11-07 18:15:08.875 311 12618.98 282.18 54756.65 88888.00 2013-11-07 18:15:09.000 311 12619.02 282.15 54756.65 88888.00 2013-11-07 18:15:09.125 311 12619.12 282.18 54756.65 88888.00 2013-11-07 18:15:09.250 311 12619.08 282.12 54756.68 88888.00 2013-11-07 18:15:09.375 311 12619.02 282.10 54756.68 88888.00 2013-11-07 18:15:09.500 311 12619.00 282.10 54756.70 88888.00 2013-11-07 18:15:09.625 311 12619.00 282.05 54756.72 88888.00 2013-11-07 18:15:09.750 311 12618.95 282.07 54756.70 88888.00 2013-11-07 18:15:09.875 311 12618.98 282.07 54756.70 88888.00 2013-11-07 18:15:10.000 311 12618.95 282.07 54756.70 88888.00 2013-11-07 18:15:10.125 311 12618.95 282.05 54756.75 88888.00 2013-11-07 18:15:10.250 311 12618.98 282.02 54756.75 88888.00 2013-11-07 18:15:10.375 311 12619.00 282.00 54756.70 88888.00 2013-11-07 18:15:10.500 311 12619.00 282.00 54756.70 88888.00 2013-11-07 18:15:10.625 311 12619.00 282.00 54756.72 88888.00 2013-11-07 18:15:10.750 311 12619.02 282.00 54756.75 88888.00 2013-11-07 18:15:10.875 311 12619.05 281.98 54756.75 88888.00 2013-11-07 18:15:11.000 311 12619.00 282.00 54756.75 88888.00 2013-11-07 18:15:11.125 311 12618.98 281.98 54756.72 88888.00 2013-11-07 18:15:11.250 311 12619.05 281.95 54756.75 88888.00 2013-11-07 18:15:11.375 311 12619.02 281.95 54756.78 88888.00 2013-11-07 18:15:11.500 311 12619.00 281.95 54756.75 88888.00 2013-11-07 18:15:11.625 311 12618.92 281.95 54756.72 88888.00 2013-11-07 18:15:11.750 311 12618.85 281.90 54756.72 88888.00 2013-11-07 18:15:11.875 311 12618.92 281.93 54756.78 88888.00 2013-11-07 18:15:12.000 311 12619.05 281.93 54756.75 88888.00 2013-11-07 18:15:12.125 311 12619.08 281.88 54756.75 88888.00 2013-11-07 18:15:12.250 311 12619.05 281.88 54756.72 88888.00 2013-11-07 18:15:12.375 311 12619.05 281.88 54756.72 88888.00 2013-11-07 18:15:12.500 311 12619.10 281.88 54756.75 88888.00 2013-11-07 18:15:12.625 311 12619.12 281.85 54756.78 88888.00 2013-11-07 18:15:12.750 311 12619.20 281.85 54756.80 88888.00 2013-11-07 18:15:12.875 311 12619.23 281.82 54756.75 88888.00 2013-11-07 18:15:13.000 311 12619.15 281.82 54756.72 88888.00 2013-11-07 18:15:13.125 311 12619.05 281.80 54756.75 88888.00 2013-11-07 18:15:13.250 311 12619.05 281.80 54756.75 88888.00 2013-11-07 18:15:13.375 311 12619.10 281.82 54756.78 88888.00 2013-11-07 18:15:13.500 311 12619.08 281.82 54756.78 88888.00 2013-11-07 18:15:13.625 311 12619.08 281.82 54756.80 88888.00 2013-11-07 18:15:13.750 311 12619.08 281.82 54756.80 88888.00 2013-11-07 18:15:13.875 311 12619.08 281.80 54756.78 88888.00 2013-11-07 18:15:14.000 311 12619.10 281.75 54756.78 88888.00 2013-11-07 18:15:14.125 311 12619.10 281.77 54756.80 88888.00 2013-11-07 18:15:14.250 311 12619.10 281.75 54756.80 88888.00 2013-11-07 18:15:14.375 311 12619.20 281.77 54756.80 88888.00 2013-11-07 18:15:14.500 311 12619.20 281.75 54756.80 88888.00 2013-11-07 18:15:14.625 311 12619.17 281.73 54756.82 88888.00 2013-11-07 18:15:14.750 311 12619.17 281.73 54756.82 88888.00 2013-11-07 18:15:14.875 311 12619.20 281.75 54756.82 88888.00 2013-11-07 18:15:15.000 311 12619.12 281.73 54756.80 88888.00 2013-11-07 18:15:15.125 311 12619.10 281.70 54756.80 88888.00 2013-11-07 18:15:15.250 311 12619.10 281.70 54756.80 88888.00 2013-11-07 18:15:15.375 311 12619.17 281.68 54756.80 88888.00 2013-11-07 18:15:15.500 311 12619.23 281.68 54756.80 88888.00 2013-11-07 18:15:15.625 311 12619.25 281.65 54756.80 88888.00 2013-11-07 18:15:15.750 311 12619.23 281.65 54756.80 88888.00 2013-11-07 18:15:15.875 311 12619.20 281.62 54756.80 88888.00 2013-11-07 18:15:16.000 311 12619.20 281.62 54756.80 88888.00 2013-11-07 18:15:16.125 311 12619.20 281.60 54756.82 88888.00 2013-11-07 18:15:16.250 311 12619.25 281.60 54756.82 88888.00 2013-11-07 18:15:16.375 311 12619.25 281.60 54756.80 88888.00 2013-11-07 18:15:16.500 311 12619.25 281.62 54756.85 88888.00 2013-11-07 18:15:16.625 311 12619.17 281.60 54756.85 88888.00 2013-11-07 18:15:16.750 311 12619.12 281.55 54756.82 88888.00 2013-11-07 18:15:16.875 311 12619.15 281.55 54756.82 88888.00 2013-11-07 18:15:17.000 311 12619.17 281.57 54756.82 88888.00 2013-11-07 18:15:17.125 311 12619.17 281.57 54756.82 88888.00 2013-11-07 18:15:17.250 311 12619.08 281.55 54756.85 88888.00 2013-11-07 18:15:17.375 311 12619.10 281.57 54756.88 88888.00 2013-11-07 18:15:17.500 311 12619.12 281.57 54756.88 88888.00 2013-11-07 18:15:17.625 311 12619.15 281.55 54756.85 88888.00 2013-11-07 18:15:17.750 311 12619.17 281.52 54756.88 88888.00 2013-11-07 18:15:17.875 311 12619.17 281.50 54756.88 88888.00 2013-11-07 18:15:18.000 311 12619.15 281.50 54756.88 88888.00 2013-11-07 18:15:18.125 311 12619.12 281.50 54756.88 88888.00 2013-11-07 18:15:18.250 311 12619.10 281.45 54756.88 88888.00 2013-11-07 18:15:18.375 311 12619.10 281.43 54756.88 88888.00 2013-11-07 18:15:18.500 311 12619.08 281.43 54756.88 88888.00 2013-11-07 18:15:18.625 311 12619.15 281.45 54756.90 88888.00 2013-11-07 18:15:18.750 311 12619.15 281.45 54756.90 88888.00 2013-11-07 18:15:18.875 311 12619.12 281.45 54756.90 88888.00 2013-11-07 18:15:19.000 311 12619.12 281.45 54756.90 88888.00 2013-11-07 18:15:19.125 311 12619.15 281.43 54756.93 88888.00 2013-11-07 18:15:19.250 311 12619.12 281.35 54756.90 88888.00 2013-11-07 18:15:19.375 311 12619.17 281.38 54756.90 88888.00 2013-11-07 18:15:19.500 311 12619.17 281.35 54756.88 88888.00 2013-11-07 18:15:19.625 311 12619.15 281.35 54756.88 88888.00 2013-11-07 18:15:19.750 311 12619.17 281.38 54756.90 88888.00 2013-11-07 18:15:19.875 311 12619.17 281.32 54756.90 88888.00 2013-11-07 18:15:20.000 311 12619.12 281.27 54756.88 88888.00 2013-11-07 18:15:20.125 311 12619.15 281.30 54756.88 88888.00 2013-11-07 18:15:20.250 311 12619.12 281.25 54756.88 88888.00 2013-11-07 18:15:20.375 311 12619.15 281.23 54756.88 88888.00 2013-11-07 18:15:20.500 311 12619.15 281.23 54756.90 88888.00 2013-11-07 18:15:20.625 311 12619.15 281.23 54756.90 88888.00 2013-11-07 18:15:20.750 311 12619.08 281.25 54756.93 88888.00 2013-11-07 18:15:20.875 311 12619.10 281.23 54756.93 88888.00 2013-11-07 18:15:21.000 311 12619.05 281.20 54756.93 88888.00 2013-11-07 18:15:21.125 311 12619.12 281.20 54756.93 88888.00 2013-11-07 18:15:21.250 311 12619.10 281.18 54756.95 88888.00 2013-11-07 18:15:21.375 311 12619.17 281.23 54756.95 88888.00 2013-11-07 18:15:21.500 311 12619.20 281.18 54757.00 88888.00 2013-11-07 18:15:21.625 311 12619.17 281.12 54756.97 88888.00 2013-11-07 18:15:21.750 311 12619.17 281.12 54756.93 88888.00 2013-11-07 18:15:21.875 311 12619.15 281.12 54756.93 88888.00 2013-11-07 18:15:22.000 311 12619.15 281.10 54756.93 88888.00 2013-11-07 18:15:22.125 311 12619.15 281.12 54756.90 88888.00 2013-11-07 18:15:22.250 311 12619.15 281.12 54756.90 88888.00 2013-11-07 18:15:22.375 311 12619.15 281.07 54756.93 88888.00 2013-11-07 18:15:22.500 311 12619.17 281.07 54756.95 88888.00 2013-11-07 18:15:22.625 311 12619.25 281.07 54756.93 88888.00 2013-11-07 18:15:22.750 311 12619.25 281.05 54756.93 88888.00 2013-11-07 18:15:22.875 311 12619.20 281.05 54756.93 88888.00 2013-11-07 18:15:23.000 311 12619.12 281.02 54756.93 88888.00 2013-11-07 18:15:23.125 311 12619.17 281.05 54756.93 88888.00 2013-11-07 18:15:23.250 311 12619.15 281.02 54756.95 88888.00 2013-11-07 18:15:23.375 311 12619.15 281.02 54756.95 88888.00 2013-11-07 18:15:23.500 311 12619.15 281.00 54756.95 88888.00 2013-11-07 18:15:23.625 311 12619.15 281.00 54756.97 88888.00 2013-11-07 18:15:23.750 311 12619.12 281.00 54756.97 88888.00 2013-11-07 18:15:23.875 311 12619.17 280.98 54756.97 88888.00 2013-11-07 18:15:24.000 311 12619.23 281.00 54757.03 88888.00 2013-11-07 18:15:24.125 311 12619.25 280.98 54757.03 88888.00 2013-11-07 18:15:24.250 311 12619.23 280.98 54757.00 88888.00 2013-11-07 18:15:24.375 311 12619.20 280.95 54757.00 88888.00 2013-11-07 18:15:24.500 311 12619.17 280.95 54757.00 88888.00 2013-11-07 18:15:24.625 311 12619.17 280.95 54757.00 88888.00 2013-11-07 18:15:24.750 311 12619.17 280.95 54757.00 88888.00 2013-11-07 18:15:24.875 311 12619.17 280.93 54757.05 88888.00 2013-11-07 18:15:25.000 311 12619.25 280.93 54757.03 88888.00 2013-11-07 18:15:25.125 311 12619.25 280.90 54757.00 88888.00 2013-11-07 18:15:25.250 311 12619.17 280.88 54757.03 88888.00 2013-11-07 18:15:25.375 311 12619.15 280.90 54757.00 88888.00 2013-11-07 18:15:25.500 311 12619.17 280.93 54757.00 88888.00 2013-11-07 18:15:25.625 311 12619.17 280.88 54757.03 88888.00 2013-11-07 18:15:25.750 311 12619.20 280.85 54757.03 88888.00 2013-11-07 18:15:25.875 311 12619.17 280.85 54757.03 88888.00 2013-11-07 18:15:26.000 311 12619.17 280.85 54757.00 88888.00 2013-11-07 18:15:26.125 311 12619.15 280.85 54757.03 88888.00 2013-11-07 18:15:26.250 311 12619.08 280.82 54757.03 88888.00 2013-11-07 18:15:26.375 311 12619.15 280.80 54757.03 88888.00 2013-11-07 18:15:26.500 311 12619.17 280.82 54757.05 88888.00 2013-11-07 18:15:26.625 311 12619.17 280.80 54757.03 88888.00 2013-11-07 18:15:26.750 311 12619.12 280.80 54757.00 88888.00 2013-11-07 18:15:26.875 311 12619.15 280.80 54757.03 88888.00 2013-11-07 18:15:27.000 311 12619.20 280.82 54757.03 88888.00 2013-11-07 18:15:27.125 311 12619.17 280.80 54757.03 88888.00 2013-11-07 18:15:27.250 311 12619.10 280.77 54757.05 88888.00 2013-11-07 18:15:27.375 311 12619.12 280.77 54757.05 88888.00 2013-11-07 18:15:27.500 311 12619.17 280.77 54757.07 88888.00 2013-11-07 18:15:27.625 311 12619.15 280.77 54757.05 88888.00 2013-11-07 18:15:27.750 311 12619.17 280.77 54757.07 88888.00 2013-11-07 18:15:27.875 311 12619.23 280.77 54757.07 88888.00 2013-11-07 18:15:28.000 311 12619.20 280.73 54757.05 88888.00 2013-11-07 18:15:28.125 311 12619.20 280.70 54757.05 88888.00 2013-11-07 18:15:28.250 311 12619.20 280.70 54757.05 88888.00 2013-11-07 18:15:28.375 311 12619.23 280.75 54757.10 88888.00 2013-11-07 18:15:28.500 311 12619.23 280.73 54757.07 88888.00 2013-11-07 18:15:28.625 311 12619.20 280.70 54757.07 88888.00 2013-11-07 18:15:28.750 311 12619.10 280.68 54757.05 88888.00 2013-11-07 18:15:28.875 311 12619.08 280.70 54757.05 88888.00 2013-11-07 18:15:29.000 311 12619.08 280.65 54757.07 88888.00 2013-11-07 18:15:29.125 311 12619.08 280.68 54757.07 88888.00 2013-11-07 18:15:29.250 311 12619.02 280.65 54757.10 88888.00 2013-11-07 18:15:29.375 311 12619.02 280.65 54757.07 88888.00 2013-11-07 18:15:29.500 311 12619.02 280.62 54757.10 88888.00 2013-11-07 18:15:29.625 311 12619.05 280.62 54757.07 88888.00 2013-11-07 18:15:29.750 311 12619.10 280.65 54757.10 88888.00 2013-11-07 18:15:29.875 311 12619.12 280.62 54757.12 88888.00 2013-11-07 18:15:30.000 311 12619.12 280.60 54757.12 88888.00 2013-11-07 18:15:30.125 311 12619.17 280.60 54757.15 88888.00 2013-11-07 18:15:30.250 311 12619.12 280.57 54757.10 88888.00 2013-11-07 18:15:30.375 311 12619.10 280.57 54757.10 88888.00 2013-11-07 18:15:30.500 311 12619.12 280.57 54757.07 88888.00 2013-11-07 18:15:30.625 311 12619.17 280.57 54757.10 88888.00 2013-11-07 18:15:30.750 311 12619.15 280.57 54757.12 88888.00 2013-11-07 18:15:30.875 311 12619.12 280.52 54757.10 88888.00 2013-11-07 18:15:31.000 311 12619.17 280.52 54757.10 88888.00 2013-11-07 18:15:31.125 311 12619.20 280.52 54757.15 88888.00 2013-11-07 18:15:31.250 311 12619.23 280.52 54757.15 88888.00 2013-11-07 18:15:31.375 311 12619.23 280.50 54757.10 88888.00 2013-11-07 18:15:31.500 311 12619.23 280.48 54757.12 88888.00 2013-11-07 18:15:31.625 311 12619.23 280.50 54757.12 88888.00 2013-11-07 18:15:31.750 311 12619.20 280.50 54757.12 88888.00 2013-11-07 18:15:31.875 311 12619.17 280.48 54757.12 88888.00 2013-11-07 18:15:32.000 311 12619.20 280.45 54757.12 88888.00 2013-11-07 18:15:32.125 311 12619.20 280.45 54757.12 88888.00 2013-11-07 18:15:32.250 311 12619.17 280.40 54757.12 88888.00 2013-11-07 18:15:32.375 311 12619.20 280.40 54757.12 88888.00 2013-11-07 18:15:32.500 311 12619.20 280.43 54757.15 88888.00 2013-11-07 18:15:32.625 311 12619.15 280.43 54757.15 88888.00 2013-11-07 18:15:32.750 311 12619.17 280.45 54757.15 88888.00 2013-11-07 18:15:32.875 311 12619.17 280.45 54757.15 88888.00 2013-11-07 18:15:33.000 311 12619.20 280.45 54757.12 88888.00 2013-11-07 18:15:33.125 311 12619.17 280.43 54757.12 88888.00 2013-11-07 18:15:33.250 311 12619.12 280.38 54757.10 88888.00 2013-11-07 18:15:33.375 311 12619.23 280.38 54757.10 88888.00 2013-11-07 18:15:33.500 311 12619.23 280.38 54757.10 88888.00 2013-11-07 18:15:33.625 311 12619.17 280.38 54757.10 88888.00 2013-11-07 18:15:33.750 311 12619.20 280.38 54757.10 88888.00 2013-11-07 18:15:33.875 311 12619.23 280.32 54757.12 88888.00 2013-11-07 18:15:34.000 311 12619.20 280.35 54757.10 88888.00 2013-11-07 18:15:34.125 311 12619.20 280.32 54757.12 88888.00 2013-11-07 18:15:34.250 311 12619.23 280.35 54757.15 88888.00 2013-11-07 18:15:34.375 311 12619.25 280.32 54757.12 88888.00 2013-11-07 18:15:34.500 311 12619.23 280.30 54757.15 88888.00 2013-11-07 18:15:34.625 311 12619.27 280.27 54757.18 88888.00 2013-11-07 18:15:34.750 311 12619.35 280.30 54757.15 88888.00 2013-11-07 18:15:34.875 311 12619.30 280.30 54757.18 88888.00 2013-11-07 18:15:35.000 311 12619.25 280.27 54757.18 88888.00 2013-11-07 18:15:35.125 311 12619.27 280.25 54757.18 88888.00 2013-11-07 18:15:35.250 311 12619.30 280.25 54757.18 88888.00 2013-11-07 18:15:35.375 311 12619.33 280.27 54757.18 88888.00 2013-11-07 18:15:35.500 311 12619.33 280.27 54757.15 88888.00 2013-11-07 18:15:35.625 311 12619.33 280.25 54757.15 88888.00 2013-11-07 18:15:35.750 311 12619.25 280.23 54757.15 88888.00 2013-11-07 18:15:35.875 311 12619.23 280.23 54757.18 88888.00 2013-11-07 18:15:36.000 311 12619.23 280.23 54757.18 88888.00 2013-11-07 18:15:36.125 311 12619.23 280.23 54757.20 88888.00 2013-11-07 18:15:36.250 311 12619.23 280.23 54757.20 88888.00 2013-11-07 18:15:36.375 311 12619.27 280.23 54757.20 88888.00 2013-11-07 18:15:36.500 311 12619.27 280.23 54757.20 88888.00 2013-11-07 18:15:36.625 311 12619.30 280.20 54757.22 88888.00 2013-11-07 18:15:36.750 311 12619.27 280.20 54757.20 88888.00 2013-11-07 18:15:36.875 311 12619.27 280.20 54757.22 88888.00 2013-11-07 18:15:37.000 311 12619.33 280.20 54757.20 88888.00 2013-11-07 18:15:37.125 311 12619.33 280.20 54757.20 88888.00 2013-11-07 18:15:37.250 311 12619.25 280.15 54757.18 88888.00 2013-11-07 18:15:37.375 311 12619.23 280.15 54757.18 88888.00 2013-11-07 18:15:37.500 311 12619.15 280.15 54757.20 88888.00 2013-11-07 18:15:37.625 311 12619.15 280.15 54757.18 88888.00 2013-11-07 18:15:37.750 311 12619.20 280.12 54757.20 88888.00 2013-11-07 18:15:37.875 311 12619.17 280.12 54757.20 88888.00 2013-11-07 18:15:38.000 311 12619.20 280.12 54757.20 88888.00 2013-11-07 18:15:38.125 311 12619.25 280.12 54757.20 88888.00 2013-11-07 18:15:38.250 311 12619.27 280.12 54757.22 88888.00 2013-11-07 18:15:38.375 311 12619.33 280.12 54757.20 88888.00 2013-11-07 18:15:38.500 311 12619.27 280.12 54757.20 88888.00 2013-11-07 18:15:38.625 311 12619.25 280.10 54757.20 88888.00 2013-11-07 18:15:38.750 311 12619.27 280.07 54757.20 88888.00 2013-11-07 18:15:38.875 311 12619.27 280.07 54757.18 88888.00 2013-11-07 18:15:39.000 311 12619.30 280.07 54757.18 88888.00 2013-11-07 18:15:39.125 311 12619.25 280.02 54757.20 88888.00 2013-11-07 18:15:39.250 311 12619.23 280.02 54757.20 88888.00 2013-11-07 18:15:39.375 311 12619.25 280.07 54757.22 88888.00 2013-11-07 18:15:39.500 311 12619.27 280.07 54757.22 88888.00 2013-11-07 18:15:39.625 311 12619.30 280.05 54757.20 88888.00 2013-11-07 18:15:39.750 311 12619.30 280.02 54757.20 88888.00 2013-11-07 18:15:39.875 311 12619.30 280.00 54757.20 88888.00 2013-11-07 18:15:40.000 311 12619.30 280.00 54757.18 88888.00 2013-11-07 18:15:40.125 311 12619.27 280.00 54757.20 88888.00 2013-11-07 18:15:40.250 311 12619.20 280.00 54757.22 88888.00 2013-11-07 18:15:40.375 311 12619.23 280.02 54757.22 88888.00 2013-11-07 18:15:40.500 311 12619.25 279.98 54757.22 88888.00 2013-11-07 18:15:40.625 311 12619.30 279.98 54757.22 88888.00 2013-11-07 18:15:40.750 311 12619.33 280.00 54757.20 88888.00 2013-11-07 18:15:40.875 311 12619.33 279.98 54757.22 88888.00 2013-11-07 18:15:41.000 311 12619.35 279.98 54757.20 88888.00 2013-11-07 18:15:41.125 311 12619.33 279.98 54757.25 88888.00 2013-11-07 18:15:41.250 311 12619.33 279.95 54757.25 88888.00 2013-11-07 18:15:41.375 311 12619.30 279.95 54757.25 88888.00 2013-11-07 18:15:41.500 311 12619.27 279.95 54757.25 88888.00 2013-11-07 18:15:41.625 311 12619.27 279.93 54757.22 88888.00 2013-11-07 18:15:41.750 311 12619.27 279.93 54757.28 88888.00 2013-11-07 18:15:41.875 311 12619.23 279.93 54757.28 88888.00 2013-11-07 18:15:42.000 311 12619.23 279.95 54757.25 88888.00 2013-11-07 18:15:42.125 311 12619.25 279.93 54757.25 88888.00 2013-11-07 18:15:42.250 311 12619.30 279.95 54757.30 88888.00 2013-11-07 18:15:42.375 311 12619.33 279.95 54757.25 88888.00 2013-11-07 18:15:42.500 311 12619.30 279.93 54757.22 88888.00 2013-11-07 18:15:42.625 311 12619.27 279.90 54757.22 88888.00 2013-11-07 18:15:42.750 311 12619.30 279.90 54757.25 88888.00 2013-11-07 18:15:42.875 311 12619.30 279.90 54757.25 88888.00 2013-11-07 18:15:43.000 311 12619.25 279.93 54757.22 88888.00 2013-11-07 18:15:43.125 311 12619.25 279.90 54757.25 88888.00 2013-11-07 18:15:43.250 311 12619.17 279.88 54757.25 88888.00 2013-11-07 18:15:43.375 311 12619.23 279.88 54757.28 88888.00 2013-11-07 18:15:43.500 311 12619.25 279.88 54757.25 88888.00 2013-11-07 18:15:43.625 311 12619.25 279.90 54757.25 88888.00 2013-11-07 18:15:43.750 311 12619.23 279.90 54757.25 88888.00 2013-11-07 18:15:43.875 311 12619.20 279.88 54757.28 88888.00 2013-11-07 18:15:44.000 311 12619.25 279.88 54757.28 88888.00 2013-11-07 18:15:44.125 311 12619.23 279.90 54757.30 88888.00 2013-11-07 18:15:44.250 311 12619.20 279.93 54757.28 88888.00 2013-11-07 18:15:44.375 311 12619.17 279.90 54757.28 88888.00 2013-11-07 18:15:44.500 311 12619.15 279.88 54757.28 88888.00 2013-11-07 18:15:44.625 311 12619.17 279.88 54757.25 88888.00 2013-11-07 18:15:44.750 311 12619.12 279.85 54757.22 88888.00 2013-11-07 18:15:44.875 311 12619.17 279.88 54757.25 88888.00 2013-11-07 18:15:45.000 311 12619.20 279.88 54757.28 88888.00 2013-11-07 18:15:45.125 311 12619.20 279.88 54757.30 88888.00 2013-11-07 18:15:45.250 311 12619.17 279.82 54757.28 88888.00 2013-11-07 18:15:45.375 311 12619.27 279.85 54757.25 88888.00 2013-11-07 18:15:45.500 311 12619.25 279.82 54757.22 88888.00 2013-11-07 18:15:45.625 311 12619.20 279.80 54757.25 88888.00 2013-11-07 18:15:45.750 311 12619.12 279.80 54757.25 88888.00 2013-11-07 18:15:45.875 311 12619.10 279.77 54757.25 88888.00 2013-11-07 18:15:46.000 311 12619.15 279.77 54757.22 88888.00 2013-11-07 18:15:46.125 311 12619.15 279.77 54757.20 88888.00 2013-11-07 18:15:46.250 311 12619.17 279.75 54757.22 88888.00 2013-11-07 18:15:46.375 311 12619.23 279.80 54757.22 88888.00 2013-11-07 18:15:46.500 311 12619.23 279.82 54757.25 88888.00 2013-11-07 18:15:46.625 311 12619.20 279.82 54757.25 88888.00 2013-11-07 18:15:46.750 311 12619.23 279.82 54757.30 88888.00 2013-11-07 18:15:46.875 311 12619.20 279.80 54757.30 88888.00 2013-11-07 18:15:47.000 311 12619.17 279.77 54757.25 88888.00 2013-11-07 18:15:47.125 311 12619.20 279.80 54757.28 88888.00 2013-11-07 18:15:47.250 311 12619.20 279.77 54757.28 88888.00 2013-11-07 18:15:47.375 311 12619.20 279.77 54757.25 88888.00 2013-11-07 18:15:47.500 311 12619.17 279.77 54757.25 88888.00 2013-11-07 18:15:47.625 311 12619.12 279.80 54757.28 88888.00 2013-11-07 18:15:47.750 311 12619.12 279.80 54757.30 88888.00 2013-11-07 18:15:47.875 311 12619.20 279.82 54757.28 88888.00 2013-11-07 18:15:48.000 311 12619.20 279.77 54757.25 88888.00 2013-11-07 18:15:48.125 311 12619.17 279.73 54757.25 88888.00 2013-11-07 18:15:48.250 311 12619.20 279.75 54757.25 88888.00 2013-11-07 18:15:48.375 311 12619.23 279.77 54757.25 88888.00 2013-11-07 18:15:48.500 311 12619.25 279.77 54757.28 88888.00 2013-11-07 18:15:48.625 311 12619.25 279.75 54757.28 88888.00 2013-11-07 18:15:48.750 311 12619.25 279.75 54757.30 88888.00 2013-11-07 18:15:48.875 311 12619.23 279.75 54757.30 88888.00 2013-11-07 18:15:49.000 311 12619.20 279.75 54757.30 88888.00 2013-11-07 18:15:49.125 311 12619.20 279.75 54757.30 88888.00 2013-11-07 18:15:49.250 311 12619.15 279.75 54757.32 88888.00 2013-11-07 18:15:49.375 311 12619.15 279.75 54757.30 88888.00 2013-11-07 18:15:49.500 311 12619.12 279.73 54757.30 88888.00 2013-11-07 18:15:49.625 311 12619.10 279.73 54757.30 88888.00 2013-11-07 18:15:49.750 311 12619.15 279.73 54757.30 88888.00 2013-11-07 18:15:49.875 311 12619.17 279.73 54757.30 88888.00 2013-11-07 18:15:50.000 311 12619.15 279.68 54757.28 88888.00 2013-11-07 18:15:50.125 311 12619.20 279.70 54757.28 88888.00 2013-11-07 18:15:50.250 311 12619.25 279.68 54757.32 88888.00 2013-11-07 18:15:50.375 311 12619.30 279.68 54757.32 88888.00 2013-11-07 18:15:50.500 311 12619.23 279.73 54757.32 88888.00 2013-11-07 18:15:50.625 311 12619.15 279.73 54757.28 88888.00 2013-11-07 18:15:50.750 311 12619.10 279.73 54757.28 88888.00 2013-11-07 18:15:50.875 311 12619.17 279.70 54757.28 88888.00 2013-11-07 18:15:51.000 311 12619.27 279.68 54757.25 88888.00 2013-11-07 18:15:51.125 311 12619.30 279.65 54757.25 88888.00 2013-11-07 18:15:51.250 311 12619.25 279.62 54757.28 88888.00 2013-11-07 18:15:51.375 311 12619.23 279.68 54757.28 88888.00 2013-11-07 18:15:51.500 311 12619.20 279.68 54757.25 88888.00 2013-11-07 18:15:51.625 311 12619.23 279.68 54757.28 88888.00 2013-11-07 18:15:51.750 311 12619.20 279.65 54757.28 88888.00 2013-11-07 18:15:51.875 311 12619.20 279.68 54757.25 88888.00 2013-11-07 18:15:52.000 311 12619.25 279.65 54757.25 88888.00 2013-11-07 18:15:52.125 311 12619.30 279.68 54757.28 88888.00 2013-11-07 18:15:52.250 311 12619.25 279.65 54757.28 88888.00 2013-11-07 18:15:52.375 311 12619.23 279.68 54757.28 88888.00 2013-11-07 18:15:52.500 311 12619.27 279.68 54757.30 88888.00 2013-11-07 18:15:52.625 311 12619.38 279.68 54757.30 88888.00 2013-11-07 18:15:52.750 311 12619.40 279.65 54757.28 88888.00 2013-11-07 18:15:52.875 311 12619.35 279.65 54757.25 88888.00 2013-11-07 18:15:53.000 311 12619.33 279.65 54757.28 88888.00 2013-11-07 18:15:53.125 311 12619.35 279.65 54757.28 88888.00 2013-11-07 18:15:53.250 311 12619.35 279.62 54757.30 88888.00 2013-11-07 18:15:53.375 311 12619.33 279.65 54757.28 88888.00 2013-11-07 18:15:53.500 311 12619.35 279.65 54757.28 88888.00 2013-11-07 18:15:53.625 311 12619.38 279.60 54757.30 88888.00 2013-11-07 18:15:53.750 311 12619.38 279.57 54757.28 88888.00 2013-11-07 18:15:53.875 311 12619.35 279.57 54757.28 88888.00 2013-11-07 18:15:54.000 311 12619.35 279.57 54757.28 88888.00 2013-11-07 18:15:54.125 311 12619.40 279.60 54757.28 88888.00 2013-11-07 18:15:54.250 311 12619.42 279.60 54757.30 88888.00 2013-11-07 18:15:54.375 311 12619.42 279.57 54757.30 88888.00 2013-11-07 18:15:54.500 311 12619.35 279.57 54757.28 88888.00 2013-11-07 18:15:54.625 311 12619.38 279.57 54757.30 88888.00 2013-11-07 18:15:54.750 311 12619.45 279.60 54757.30 88888.00 2013-11-07 18:15:54.875 311 12619.42 279.62 54757.32 88888.00 2013-11-07 18:15:55.000 311 12619.45 279.62 54757.30 88888.00 2013-11-07 18:15:55.125 311 12619.45 279.60 54757.30 88888.00 2013-11-07 18:15:55.250 311 12619.45 279.57 54757.30 88888.00 2013-11-07 18:15:55.375 311 12619.50 279.57 54757.25 88888.00 2013-11-07 18:15:55.500 311 12619.48 279.57 54757.25 88888.00 2013-11-07 18:15:55.625 311 12619.48 279.60 54757.25 88888.00 2013-11-07 18:15:55.750 311 12619.50 279.60 54757.28 88888.00 2013-11-07 18:15:55.875 311 12619.50 279.60 54757.25 88888.00 2013-11-07 18:15:56.000 311 12619.42 279.60 54757.22 88888.00 2013-11-07 18:15:56.125 311 12619.35 279.62 54757.25 88888.00 2013-11-07 18:15:56.250 311 12619.35 279.62 54757.22 88888.00 2013-11-07 18:15:56.375 311 12619.40 279.60 54757.25 88888.00 2013-11-07 18:15:56.500 311 12619.38 279.57 54757.22 88888.00 2013-11-07 18:15:56.625 311 12619.40 279.60 54757.20 88888.00 2013-11-07 18:15:56.750 311 12619.45 279.62 54757.22 88888.00 2013-11-07 18:15:56.875 311 12619.50 279.62 54757.22 88888.00 2013-11-07 18:15:57.000 311 12619.50 279.60 54757.28 88888.00 2013-11-07 18:15:57.125 311 12619.45 279.62 54757.28 88888.00 2013-11-07 18:15:57.250 311 12619.38 279.60 54757.22 88888.00 2013-11-07 18:15:57.375 311 12619.42 279.57 54757.22 88888.00 2013-11-07 18:15:57.500 311 12619.42 279.57 54757.25 88888.00 2013-11-07 18:15:57.625 311 12619.42 279.57 54757.28 88888.00 2013-11-07 18:15:57.750 311 12619.48 279.55 54757.22 88888.00 2013-11-07 18:15:57.875 311 12619.48 279.55 54757.22 88888.00 2013-11-07 18:15:58.000 311 12619.48 279.55 54757.20 88888.00 2013-11-07 18:15:58.125 311 12619.45 279.55 54757.22 88888.00 2013-11-07 18:15:58.250 311 12619.40 279.55 54757.25 88888.00 2013-11-07 18:15:58.375 311 12619.42 279.55 54757.25 88888.00 2013-11-07 18:15:58.500 311 12619.45 279.57 54757.25 88888.00 2013-11-07 18:15:58.625 311 12619.50 279.57 54757.25 88888.00 2013-11-07 18:15:58.750 311 12619.52 279.52 54757.25 88888.00 2013-11-07 18:15:58.875 311 12619.52 279.52 54757.22 88888.00 2013-11-07 18:15:59.000 311 12619.60 279.52 54757.22 88888.00 2013-11-07 18:15:59.125 311 12619.58 279.52 54757.22 88888.00 2013-11-07 18:15:59.250 311 12619.52 279.52 54757.28 88888.00 2013-11-07 18:15:59.375 311 12619.60 279.57 54757.28 88888.00 2013-11-07 18:15:59.500 311 12619.60 279.57 54757.25 88888.00 2013-11-07 18:15:59.625 311 12619.60 279.55 54757.22 88888.00 2013-11-07 18:15:59.750 311 12619.58 279.50 54757.22 88888.00 2013-11-07 18:15:59.875 311 12619.58 279.52 54757.25 88888.00 2013-11-07 18:16:00.000 311 12619.60 279.57 54757.22 88888.00 2013-11-07 18:16:00.125 311 12619.55 279.55 54757.20 88888.00 2013-11-07 18:16:00.250 311 12619.58 279.52 54757.22 88888.00 2013-11-07 18:16:00.375 311 12619.65 279.52 54757.22 88888.00 2013-11-07 18:16:00.500 311 12619.70 279.52 54757.22 88888.00 2013-11-07 18:16:00.625 311 12619.65 279.52 54757.22 88888.00 2013-11-07 18:16:00.750 311 12619.60 279.55 54757.25 88888.00 2013-11-07 18:16:00.875 311 12619.60 279.52 54757.25 88888.00 2013-11-07 18:16:01.000 311 12619.65 279.52 54757.22 88888.00 2013-11-07 18:16:01.125 311 12619.65 279.52 54757.20 88888.00 2013-11-07 18:16:01.250 311 12619.62 279.50 54757.22 88888.00 2013-11-07 18:16:01.375 311 12619.65 279.48 54757.20 88888.00 2013-11-07 18:16:01.500 311 12619.70 279.50 54757.22 88888.00 2013-11-07 18:16:01.625 311 12619.67 279.50 54757.22 88888.00 2013-11-07 18:16:01.750 311 12619.58 279.50 54757.22 88888.00 2013-11-07 18:16:01.875 311 12619.60 279.48 54757.20 88888.00 2013-11-07 18:16:02.000 311 12619.62 279.45 54757.20 88888.00 2013-11-07 18:16:02.125 311 12619.70 279.45 54757.20 88888.00 2013-11-07 18:16:02.250 311 12619.70 279.50 54757.20 88888.00 2013-11-07 18:16:02.375 311 12619.70 279.50 54757.20 88888.00 2013-11-07 18:16:02.500 311 12619.67 279.52 54757.20 88888.00 2013-11-07 18:16:02.625 311 12619.65 279.50 54757.18 88888.00 2013-11-07 18:16:02.750 311 12619.62 279.52 54757.20 88888.00 2013-11-07 18:16:02.875 311 12619.60 279.52 54757.20 88888.00 2013-11-07 18:16:03.000 311 12619.65 279.52 54757.18 88888.00 2013-11-07 18:16:03.125 311 12619.70 279.52 54757.20 88888.00 2013-11-07 18:16:03.250 311 12619.67 279.50 54757.18 88888.00 2013-11-07 18:16:03.375 311 12619.67 279.48 54757.18 88888.00 2013-11-07 18:16:03.500 311 12619.70 279.48 54757.18 88888.00 2013-11-07 18:16:03.625 311 12619.73 279.48 54757.20 88888.00 2013-11-07 18:16:03.750 311 12619.77 279.45 54757.20 88888.00 2013-11-07 18:16:03.875 311 12619.83 279.48 54757.20 88888.00 2013-11-07 18:16:04.000 311 12619.77 279.48 54757.18 88888.00 2013-11-07 18:16:04.125 311 12619.77 279.48 54757.20 88888.00 2013-11-07 18:16:04.250 311 12619.83 279.45 54757.22 88888.00 2013-11-07 18:16:04.375 311 12619.83 279.45 54757.18 88888.00 2013-11-07 18:16:04.500 311 12619.83 279.45 54757.18 88888.00 2013-11-07 18:16:04.625 311 12619.77 279.45 54757.15 88888.00 2013-11-07 18:16:04.750 311 12619.75 279.45 54757.20 88888.00 2013-11-07 18:16:04.875 311 12619.75 279.45 54757.20 88888.00 2013-11-07 18:16:05.000 311 12619.75 279.48 54757.20 88888.00 2013-11-07 18:16:05.125 311 12619.80 279.48 54757.20 88888.00 2013-11-07 18:16:05.250 311 12619.77 279.48 54757.18 88888.00 2013-11-07 18:16:05.375 311 12619.77 279.45 54757.18 88888.00 2013-11-07 18:16:05.500 311 12619.77 279.43 54757.18 88888.00 2013-11-07 18:16:05.625 311 12619.85 279.43 54757.20 88888.00 2013-11-07 18:16:05.750 311 12619.85 279.43 54757.20 88888.00 2013-11-07 18:16:05.875 311 12619.77 279.43 54757.20 88888.00 2013-11-07 18:16:06.000 311 12619.73 279.43 54757.20 88888.00 2013-11-07 18:16:06.125 311 12619.73 279.43 54757.22 88888.00 2013-11-07 18:16:06.250 311 12619.75 279.40 54757.22 88888.00 2013-11-07 18:16:06.375 311 12619.83 279.40 54757.22 88888.00 2013-11-07 18:16:06.500 311 12619.88 279.40 54757.22 88888.00 2013-11-07 18:16:06.625 311 12619.80 279.43 54757.22 88888.00 2013-11-07 18:16:06.750 311 12619.80 279.43 54757.20 88888.00 2013-11-07 18:16:06.875 311 12619.85 279.40 54757.20 88888.00 2013-11-07 18:16:07.000 311 12619.83 279.38 54757.20 88888.00 2013-11-07 18:16:07.125 311 12619.80 279.40 54757.20 88888.00 2013-11-07 18:16:07.250 311 12619.75 279.43 54757.20 88888.00 2013-11-07 18:16:07.375 311 12619.77 279.45 54757.20 88888.00 2013-11-07 18:16:07.500 311 12619.83 279.45 54757.20 88888.00 2013-11-07 18:16:07.625 311 12619.85 279.43 54757.20 88888.00 2013-11-07 18:16:07.750 311 12619.85 279.43 54757.20 88888.00 2013-11-07 18:16:07.875 311 12619.88 279.43 54757.22 88888.00 2013-11-07 18:16:08.000 311 12619.88 279.45 54757.22 88888.00 2013-11-07 18:16:08.125 311 12619.88 279.45 54757.25 88888.00 2013-11-07 18:16:08.250 311 12619.83 279.40 54757.25 88888.00 2013-11-07 18:16:08.375 311 12619.85 279.40 54757.22 88888.00 2013-11-07 18:16:08.500 311 12619.88 279.40 54757.20 88888.00 2013-11-07 18:16:08.625 311 12619.83 279.45 54757.22 88888.00 2013-11-07 18:16:08.750 311 12619.80 279.48 54757.25 88888.00 2013-11-07 18:16:08.875 311 12619.85 279.43 54757.22 88888.00 2013-11-07 18:16:09.000 311 12619.90 279.40 54757.25 88888.00 2013-11-07 18:16:09.125 311 12619.90 279.43 54757.25 88888.00 2013-11-07 18:16:09.250 311 12619.90 279.40 54757.25 88888.00 2013-11-07 18:16:09.375 311 12619.92 279.43 54757.25 88888.00 2013-11-07 18:16:09.500 311 12619.90 279.40 54757.25 88888.00 2013-11-07 18:16:09.625 311 12619.90 279.40 54757.25 88888.00 2013-11-07 18:16:09.750 311 12619.88 279.40 54757.22 88888.00 2013-11-07 18:16:09.875 311 12619.85 279.38 54757.22 88888.00 2013-11-07 18:16:10.000 311 12619.88 279.38 54757.22 88888.00 2013-11-07 18:16:10.125 311 12619.92 279.38 54757.22 88888.00 2013-11-07 18:16:10.250 311 12619.90 279.35 54757.22 88888.00 2013-11-07 18:16:10.375 311 12619.92 279.38 54757.20 88888.00 2013-11-07 18:16:10.500 311 12619.90 279.40 54757.22 88888.00 2013-11-07 18:16:10.625 311 12619.92 279.38 54757.20 88888.00 2013-11-07 18:16:10.750 311 12619.98 279.40 54757.22 88888.00 2013-11-07 18:16:10.875 311 12619.92 279.38 54757.20 88888.00 2013-11-07 18:16:11.000 311 12619.88 279.35 54757.18 88888.00 2013-11-07 18:16:11.125 311 12619.92 279.38 54757.18 88888.00 2013-11-07 18:16:11.250 311 12619.92 279.38 54757.20 88888.00 2013-11-07 18:16:11.375 311 12619.92 279.35 54757.20 88888.00 2013-11-07 18:16:11.500 311 12619.92 279.40 54757.22 88888.00 2013-11-07 18:16:11.625 311 12619.95 279.38 54757.20 88888.00 2013-11-07 18:16:11.750 311 12619.90 279.40 54757.20 88888.00 2013-11-07 18:16:11.875 311 12619.90 279.38 54757.20 88888.00 2013-11-07 18:16:12.000 311 12619.92 279.35 54757.18 88888.00 2013-11-07 18:16:12.125 311 12619.95 279.35 54757.20 88888.00 2013-11-07 18:16:12.250 311 12619.95 279.32 54757.22 88888.00 2013-11-07 18:16:12.375 311 12619.98 279.35 54757.25 88888.00 2013-11-07 18:16:12.500 311 12619.98 279.32 54757.22 88888.00 2013-11-07 18:16:12.625 311 12619.95 279.32 54757.22 88888.00 2013-11-07 18:16:12.750 311 12619.92 279.35 54757.22 88888.00 2013-11-07 18:16:12.875 311 12619.88 279.35 54757.22 88888.00 2013-11-07 18:16:13.000 311 12619.88 279.35 54757.20 88888.00 2013-11-07 18:16:13.125 311 12619.90 279.35 54757.22 88888.00 2013-11-07 18:16:13.250 311 12619.90 279.32 54757.22 88888.00 2013-11-07 18:16:13.375 311 12619.90 279.32 54757.20 88888.00 2013-11-07 18:16:13.500 311 12619.95 279.32 54757.20 88888.00 2013-11-07 18:16:13.625 311 12619.95 279.30 54757.20 88888.00 2013-11-07 18:16:13.750 311 12619.98 279.30 54757.22 88888.00 2013-11-07 18:16:13.875 311 12619.98 279.27 54757.22 88888.00 2013-11-07 18:16:14.000 311 12619.95 279.27 54757.22 88888.00 2013-11-07 18:16:14.125 311 12620.00 279.30 54757.25 88888.00 2013-11-07 18:16:14.250 311 12619.98 279.30 54757.25 88888.00 2013-11-07 18:16:14.375 311 12619.95 279.27 54757.22 88888.00 2013-11-07 18:16:14.500 311 12619.92 279.30 54757.25 88888.00 2013-11-07 18:16:14.625 311 12619.92 279.32 54757.25 88888.00 2013-11-07 18:16:14.750 311 12619.92 279.35 54757.25 88888.00 2013-11-07 18:16:14.875 311 12619.95 279.35 54757.25 88888.00 2013-11-07 18:16:15.000 311 12619.98 279.30 54757.22 88888.00 2013-11-07 18:16:15.125 311 12619.95 279.30 54757.22 88888.00 2013-11-07 18:16:15.250 311 12619.98 279.30 54757.22 88888.00 2013-11-07 18:16:15.375 311 12619.98 279.30 54757.22 88888.00 2013-11-07 18:16:15.500 311 12620.00 279.27 54757.22 88888.00 2013-11-07 18:16:15.625 311 12620.02 279.27 54757.22 88888.00 2013-11-07 18:16:15.750 311 12619.98 279.27 54757.22 88888.00 2013-11-07 18:16:15.875 311 12619.98 279.27 54757.22 88888.00 2013-11-07 18:16:16.000 311 12620.00 279.27 54757.15 88888.00 2013-11-07 18:16:16.125 311 12619.98 279.27 54757.15 88888.00 2013-11-07 18:16:16.250 311 12619.98 279.30 54757.20 88888.00 2013-11-07 18:16:16.375 311 12620.00 279.30 54757.20 88888.00 2013-11-07 18:16:16.500 311 12619.92 279.30 54757.20 88888.00 2013-11-07 18:16:16.625 311 12619.90 279.27 54757.22 88888.00 2013-11-07 18:16:16.750 311 12620.00 279.27 54757.22 88888.00 2013-11-07 18:16:16.875 311 12620.00 279.27 54757.20 88888.00 2013-11-07 18:16:17.000 311 12619.98 279.25 54757.18 88888.00 2013-11-07 18:16:17.125 311 12620.00 279.27 54757.25 88888.00 2013-11-07 18:16:17.250 311 12619.98 279.25 54757.28 88888.00 2013-11-07 18:16:17.375 311 12619.98 279.25 54757.25 88888.00 2013-11-07 18:16:17.500 311 12619.95 279.25 54757.22 88888.00 2013-11-07 18:16:17.625 311 12619.95 279.23 54757.22 88888.00 2013-11-07 18:16:17.750 311 12620.00 279.23 54757.28 88888.00 2013-11-07 18:16:17.875 311 12619.98 279.23 54757.28 88888.00 2013-11-07 18:16:18.000 311 12619.95 279.23 54757.28 88888.00 2013-11-07 18:16:18.125 311 12619.98 279.25 54757.28 88888.00 2013-11-07 18:16:18.250 311 12620.02 279.25 54757.25 88888.00 2013-11-07 18:16:18.375 311 12620.00 279.25 54757.22 88888.00 2013-11-07 18:16:18.500 311 12619.95 279.25 54757.25 88888.00 2013-11-07 18:16:18.625 311 12619.98 279.25 54757.25 88888.00 2013-11-07 18:16:18.750 311 12619.98 279.23 54757.25 88888.00 2013-11-07 18:16:18.875 311 12619.98 279.25 54757.28 88888.00 2013-11-07 18:16:19.000 311 12619.98 279.27 54757.25 88888.00 2013-11-07 18:16:19.125 311 12619.95 279.23 54757.25 88888.00 2013-11-07 18:16:19.250 311 12619.95 279.25 54757.28 88888.00 2013-11-07 18:16:19.375 311 12620.05 279.25 54757.25 88888.00 2013-11-07 18:16:19.500 311 12620.00 279.25 54757.25 88888.00 2013-11-07 18:16:19.625 311 12620.00 279.20 54757.25 88888.00 2013-11-07 18:16:19.750 311 12620.00 279.20 54757.22 88888.00 2013-11-07 18:16:19.875 311 12619.98 279.23 54757.22 88888.00 2013-11-07 18:16:20.000 311 12620.00 279.25 54757.25 88888.00 2013-11-07 18:16:20.125 311 12619.98 279.25 54757.28 88888.00 2013-11-07 18:16:20.250 311 12620.00 279.23 54757.25 88888.00 2013-11-07 18:16:20.375 311 12620.05 279.23 54757.25 88888.00 2013-11-07 18:16:20.500 311 12620.02 279.27 54757.28 88888.00 2013-11-07 18:16:20.625 311 12620.02 279.23 54757.25 88888.00 2013-11-07 18:16:20.750 311 12620.05 279.20 54757.22 88888.00 2013-11-07 18:16:20.875 311 12620.05 279.23 54757.22 88888.00 2013-11-07 18:16:21.000 311 12620.12 279.23 54757.20 88888.00 2013-11-07 18:16:21.125 311 12620.15 279.23 54757.25 88888.00 2013-11-07 18:16:21.250 311 12620.12 279.25 54757.28 88888.00 2013-11-07 18:16:21.375 311 12620.10 279.23 54757.22 88888.00 2013-11-07 18:16:21.500 311 12620.05 279.23 54757.25 88888.00 2013-11-07 18:16:21.625 311 12620.05 279.23 54757.25 88888.00 2013-11-07 18:16:21.750 311 12620.10 279.20 54757.25 88888.00 2013-11-07 18:16:21.875 311 12620.08 279.20 54757.25 88888.00 2013-11-07 18:16:22.000 311 12620.05 279.18 54757.22 88888.00 2013-11-07 18:16:22.125 311 12620.05 279.20 54757.25 88888.00 2013-11-07 18:16:22.250 311 12620.12 279.15 54757.25 88888.00 2013-11-07 18:16:22.375 311 12620.20 279.18 54757.25 88888.00 2013-11-07 18:16:22.500 311 12620.15 279.20 54757.28 88888.00 2013-11-07 18:16:22.625 311 12620.15 279.20 54757.30 88888.00 2013-11-07 18:16:22.750 311 12620.15 279.18 54757.28 88888.00 2013-11-07 18:16:22.875 311 12620.12 279.20 54757.25 88888.00 2013-11-07 18:16:23.000 311 12620.08 279.20 54757.25 88888.00 2013-11-07 18:16:23.125 311 12620.12 279.23 54757.28 88888.00 2013-11-07 18:16:23.250 311 12620.15 279.20 54757.30 88888.00 2013-11-07 18:16:23.375 311 12620.17 279.20 54757.30 88888.00 2013-11-07 18:16:23.500 311 12620.17 279.20 54757.28 88888.00 2013-11-07 18:16:23.625 311 12620.17 279.20 54757.28 88888.00 2013-11-07 18:16:23.750 311 12620.17 279.20 54757.30 88888.00 2013-11-07 18:16:23.875 311 12620.15 279.20 54757.30 88888.00 2013-11-07 18:16:24.000 311 12620.12 279.20 54757.28 88888.00 2013-11-07 18:16:24.125 311 12620.12 279.20 54757.28 88888.00 2013-11-07 18:16:24.250 311 12620.10 279.20 54757.28 88888.00 2013-11-07 18:16:24.375 311 12620.15 279.18 54757.28 88888.00 2013-11-07 18:16:24.500 311 12620.20 279.18 54757.28 88888.00 2013-11-07 18:16:24.625 311 12620.20 279.20 54757.28 88888.00 2013-11-07 18:16:24.750 311 12620.23 279.20 54757.28 88888.00 2013-11-07 18:16:24.875 311 12620.20 279.18 54757.30 88888.00 2013-11-07 18:16:25.000 311 12620.17 279.20 54757.28 88888.00 2013-11-07 18:16:25.125 311 12620.23 279.20 54757.30 88888.00 2013-11-07 18:16:25.250 311 12620.25 279.18 54757.28 88888.00 2013-11-07 18:16:25.375 311 12620.33 279.18 54757.28 88888.00 2013-11-07 18:16:25.500 311 12620.33 279.15 54757.28 88888.00 2013-11-07 18:16:25.625 311 12620.35 279.15 54757.25 88888.00 2013-11-07 18:16:25.750 311 12620.30 279.18 54757.25 88888.00 2013-11-07 18:16:25.875 311 12620.20 279.18 54757.25 88888.00 2013-11-07 18:16:26.000 311 12620.23 279.18 54757.25 88888.00 2013-11-07 18:16:26.125 311 12620.27 279.15 54757.25 88888.00 2013-11-07 18:16:26.250 311 12620.27 279.15 54757.30 88888.00 2013-11-07 18:16:26.375 311 12620.27 279.18 54757.28 88888.00 2013-11-07 18:16:26.500 311 12620.25 279.15 54757.25 88888.00 2013-11-07 18:16:26.625 311 12620.27 279.15 54757.28 88888.00 2013-11-07 18:16:26.750 311 12620.30 279.12 54757.28 88888.00 2013-11-07 18:16:26.875 311 12620.30 279.18 54757.28 88888.00 2013-11-07 18:16:27.000 311 12620.35 279.18 54757.28 88888.00 2013-11-07 18:16:27.125 311 12620.42 279.18 54757.30 88888.00 2013-11-07 18:16:27.250 311 12620.48 279.12 54757.28 88888.00 2013-11-07 18:16:27.375 311 12620.48 279.10 54757.25 88888.00 2013-11-07 18:16:27.500 311 12620.42 279.10 54757.25 88888.00 2013-11-07 18:16:27.625 311 12620.45 279.12 54757.30 88888.00 2013-11-07 18:16:27.750 311 12620.40 279.10 54757.28 88888.00 2013-11-07 18:16:27.875 311 12620.40 279.10 54757.25 88888.00 2013-11-07 18:16:28.000 311 12620.38 279.10 54757.28 88888.00 2013-11-07 18:16:28.125 311 12620.38 279.10 54757.28 88888.00 2013-11-07 18:16:28.250 311 12620.38 279.10 54757.25 88888.00 2013-11-07 18:16:28.375 311 12620.45 279.12 54757.28 88888.00 2013-11-07 18:16:28.500 311 12620.45 279.10 54757.28 88888.00 2013-11-07 18:16:28.625 311 12620.38 279.10 54757.30 88888.00 2013-11-07 18:16:28.750 311 12620.42 279.10 54757.28 88888.00 2013-11-07 18:16:28.875 311 12620.42 279.10 54757.28 88888.00 2013-11-07 18:16:29.000 311 12620.42 279.07 54757.22 88888.00 2013-11-07 18:16:29.125 311 12620.40 279.07 54757.25 88888.00 2013-11-07 18:16:29.250 311 12620.38 279.07 54757.25 88888.00 2013-11-07 18:16:29.375 311 12620.42 279.10 54757.25 88888.00 2013-11-07 18:16:29.500 311 12620.48 279.07 54757.28 88888.00 2013-11-07 18:16:29.625 311 12620.45 279.07 54757.25 88888.00 2013-11-07 18:16:29.750 311 12620.40 279.05 54757.28 88888.00 2013-11-07 18:16:29.875 311 12620.42 279.02 54757.25 88888.00 2013-11-07 18:16:30.000 311 12620.42 279.05 54757.28 88888.00 2013-11-07 18:16:30.125 311 12620.48 279.07 54757.28 88888.00 2013-11-07 18:16:30.250 311 12620.45 279.05 54757.28 88888.00 2013-11-07 18:16:30.375 311 12620.48 279.07 54757.28 88888.00 2013-11-07 18:16:30.500 311 12620.52 279.05 54757.28 88888.00 2013-11-07 18:16:30.625 311 12620.52 279.02 54757.28 88888.00 2013-11-07 18:16:30.750 311 12620.48 279.02 54757.28 88888.00 2013-11-07 18:16:30.875 311 12620.58 279.02 54757.28 88888.00 2013-11-07 18:16:31.000 311 12620.52 279.02 54757.25 88888.00 2013-11-07 18:16:31.125 311 12620.52 279.00 54757.25 88888.00 2013-11-07 18:16:31.250 311 12620.48 278.98 54757.20 88888.00 2013-11-07 18:16:31.375 311 12620.62 278.98 54757.20 88888.00 2013-11-07 18:16:31.500 311 12620.62 279.00 54757.22 88888.00 2013-11-07 18:16:31.625 311 12620.62 279.00 54757.25 88888.00 2013-11-07 18:16:31.750 311 12620.60 278.95 54757.25 88888.00 2013-11-07 18:16:31.875 311 12620.60 278.98 54757.25 88888.00 2013-11-07 18:16:32.000 311 12620.55 278.95 54757.20 88888.00 2013-11-07 18:16:32.125 311 12620.55 278.95 54757.20 88888.00 2013-11-07 18:16:32.250 311 12620.58 278.95 54757.22 88888.00 2013-11-07 18:16:32.375 311 12620.58 278.95 54757.22 88888.00 2013-11-07 18:16:32.500 311 12620.52 278.95 54757.22 88888.00 2013-11-07 18:16:32.625 311 12620.55 278.93 54757.22 88888.00 2013-11-07 18:16:32.750 311 12620.55 278.93 54757.22 88888.00 2013-11-07 18:16:32.875 311 12620.60 278.93 54757.25 88888.00 2013-11-07 18:16:33.000 311 12620.65 278.93 54757.22 88888.00 2013-11-07 18:16:33.125 311 12620.65 278.90 54757.20 88888.00 2013-11-07 18:16:33.250 311 12620.62 278.90 54757.22 88888.00 2013-11-07 18:16:33.375 311 12620.67 278.93 54757.22 88888.00 2013-11-07 18:16:33.500 311 12620.70 278.93 54757.22 88888.00 2013-11-07 18:16:33.625 311 12620.70 278.93 54757.22 88888.00 2013-11-07 18:16:33.750 311 12620.70 278.90 54757.25 88888.00 2013-11-07 18:16:33.875 311 12620.67 278.88 54757.22 88888.00 2013-11-07 18:16:34.000 311 12620.62 278.88 54757.18 88888.00 2013-11-07 18:16:34.125 311 12620.70 278.88 54757.22 88888.00 2013-11-07 18:16:34.250 311 12620.70 278.88 54757.22 88888.00 2013-11-07 18:16:34.375 311 12620.70 278.85 54757.20 88888.00 2013-11-07 18:16:34.500 311 12620.73 278.85 54757.18 88888.00 2013-11-07 18:16:34.625 311 12620.77 278.88 54757.20 88888.00 2013-11-07 18:16:34.750 311 12620.80 278.85 54757.25 88888.00 2013-11-07 18:16:34.875 311 12620.80 278.82 54757.25 88888.00 2013-11-07 18:16:35.000 311 12620.80 278.82 54757.22 88888.00 2013-11-07 18:16:35.125 311 12620.83 278.85 54757.22 88888.00 2013-11-07 18:16:35.250 311 12620.83 278.82 54757.22 88888.00 2013-11-07 18:16:35.375 311 12620.85 278.80 54757.20 88888.00 2013-11-07 18:16:35.500 311 12620.85 278.80 54757.20 88888.00 2013-11-07 18:16:35.625 311 12620.83 278.82 54757.20 88888.00 2013-11-07 18:16:35.750 311 12620.85 278.80 54757.22 88888.00 2013-11-07 18:16:35.875 311 12620.83 278.77 54757.22 88888.00 2013-11-07 18:16:36.000 311 12620.80 278.75 54757.20 88888.00 2013-11-07 18:16:36.125 311 12620.80 278.77 54757.20 88888.00 2013-11-07 18:16:36.250 311 12620.77 278.77 54757.22 88888.00 2013-11-07 18:16:36.375 311 12620.80 278.77 54757.20 88888.00 2013-11-07 18:16:36.500 311 12620.80 278.77 54757.22 88888.00 2013-11-07 18:16:36.625 311 12620.83 278.75 54757.20 88888.00 2013-11-07 18:16:36.750 311 12620.88 278.73 54757.22 88888.00 2013-11-07 18:16:36.875 311 12620.88 278.73 54757.22 88888.00 2013-11-07 18:16:37.000 311 12620.90 278.70 54757.22 88888.00 2013-11-07 18:16:37.125 311 12620.88 278.70 54757.25 88888.00 2013-11-07 18:16:37.250 311 12620.85 278.70 54757.22 88888.00 2013-11-07 18:16:37.375 311 12620.83 278.70 54757.22 88888.00 2013-11-07 18:16:37.500 311 12620.77 278.68 54757.25 88888.00 2013-11-07 18:16:37.625 311 12620.77 278.65 54757.25 88888.00 2013-11-07 18:16:37.750 311 12620.88 278.62 54757.25 88888.00 2013-11-07 18:16:37.875 311 12620.90 278.62 54757.25 88888.00 2013-11-07 18:16:38.000 311 12620.85 278.62 54757.22 88888.00 2013-11-07 18:16:38.125 311 12620.83 278.60 54757.25 88888.00 2013-11-07 18:16:38.250 311 12620.88 278.62 54757.25 88888.00 2013-11-07 18:16:38.375 311 12620.90 278.62 54757.25 88888.00 2013-11-07 18:16:38.500 311 12620.85 278.57 54757.22 88888.00 2013-11-07 18:16:38.625 311 12620.85 278.57 54757.28 88888.00 2013-11-07 18:16:38.750 311 12620.88 278.57 54757.30 88888.00 2013-11-07 18:16:38.875 311 12620.88 278.57 54757.30 88888.00 2013-11-07 18:16:39.000 311 12620.85 278.57 54757.30 88888.00 2013-11-07 18:16:39.125 311 12620.80 278.60 54757.30 88888.00 2013-11-07 18:16:39.250 311 12620.85 278.57 54757.32 88888.00 2013-11-07 18:16:39.375 311 12620.90 278.57 54757.30 88888.00 2013-11-07 18:16:39.500 311 12620.83 278.55 54757.28 88888.00 2013-11-07 18:16:39.625 311 12620.83 278.55 54757.28 88888.00 2013-11-07 18:16:39.750 311 12620.85 278.52 54757.28 88888.00 2013-11-07 18:16:39.875 311 12620.80 278.50 54757.28 88888.00 2013-11-07 18:16:40.000 311 12620.75 278.50 54757.28 88888.00 2013-11-07 18:16:40.125 311 12620.83 278.52 54757.30 88888.00 2013-11-07 18:16:40.250 311 12620.83 278.50 54757.30 88888.00 2013-11-07 18:16:40.375 311 12620.85 278.50 54757.28 88888.00 2013-11-07 18:16:40.500 311 12620.85 278.48 54757.30 88888.00 2013-11-07 18:16:40.625 311 12620.85 278.48 54757.28 88888.00 2013-11-07 18:16:40.750 311 12620.88 278.48 54757.30 88888.00 2013-11-07 18:16:40.875 311 12620.83 278.45 54757.28 88888.00 2013-11-07 18:16:41.000 311 12620.83 278.43 54757.28 88888.00 2013-11-07 18:16:41.125 311 12620.88 278.43 54757.30 88888.00 2013-11-07 18:16:41.250 311 12620.80 278.40 54757.30 88888.00 2013-11-07 18:16:41.375 311 12620.80 278.40 54757.30 88888.00 2013-11-07 18:16:41.500 311 12620.80 278.40 54757.30 88888.00 2013-11-07 18:16:41.625 311 12620.80 278.40 54757.32 88888.00 2013-11-07 18:16:41.750 311 12620.80 278.40 54757.38 88888.00 2013-11-07 18:16:41.875 311 12620.80 278.43 54757.35 88888.00 2013-11-07 18:16:42.000 311 12620.85 278.38 54757.35 88888.00 2013-11-07 18:16:42.125 311 12620.88 278.40 54757.35 88888.00 2013-11-07 18:16:42.250 311 12620.85 278.38 54757.32 88888.00 2013-11-07 18:16:42.375 311 12620.83 278.38 54757.35 88888.00 2013-11-07 18:16:42.500 311 12620.85 278.38 54757.32 88888.00 2013-11-07 18:16:42.625 311 12620.88 278.38 54757.35 88888.00 2013-11-07 18:16:42.750 311 12620.85 278.38 54757.35 88888.00 2013-11-07 18:16:42.875 311 12620.80 278.35 54757.35 88888.00 2013-11-07 18:16:43.000 311 12620.85 278.35 54757.32 88888.00 2013-11-07 18:16:43.125 311 12620.95 278.35 54757.38 88888.00 2013-11-07 18:16:43.250 311 12620.90 278.32 54757.40 88888.00 2013-11-07 18:16:43.375 311 12620.85 278.32 54757.38 88888.00 2013-11-07 18:16:43.500 311 12620.83 278.30 54757.35 88888.00 2013-11-07 18:16:43.625 311 12620.77 278.30 54757.32 88888.00 2013-11-07 18:16:43.750 311 12620.75 278.30 54757.38 88888.00 2013-11-07 18:16:43.875 311 12620.77 278.30 54757.40 88888.00 2013-11-07 18:16:44.000 311 12620.77 278.30 54757.40 88888.00 2013-11-07 18:16:44.125 311 12620.70 278.32 54757.38 88888.00 2013-11-07 18:16:44.250 311 12620.65 278.30 54757.38 88888.00 2013-11-07 18:16:44.375 311 12620.67 278.30 54757.38 88888.00 2013-11-07 18:16:44.500 311 12620.73 278.27 54757.38 88888.00 2013-11-07 18:16:44.625 311 12620.75 278.23 54757.43 88888.00 2013-11-07 18:16:44.750 311 12620.77 278.25 54757.40 88888.00 2013-11-07 18:16:44.875 311 12620.73 278.20 54757.38 88888.00 2013-11-07 18:16:45.000 311 12620.70 278.20 54757.35 88888.00 2013-11-07 18:16:45.125 311 12620.70 278.20 54757.40 88888.00 2013-11-07 18:16:45.250 311 12620.75 278.18 54757.40 88888.00 2013-11-07 18:16:45.375 311 12620.77 278.23 54757.43 88888.00 2013-11-07 18:16:45.500 311 12620.73 278.23 54757.43 88888.00 2013-11-07 18:16:45.625 311 12620.75 278.18 54757.40 88888.00 2013-11-07 18:16:45.750 311 12620.75 278.18 54757.40 88888.00 2013-11-07 18:16:45.875 311 12620.70 278.20 54757.43 88888.00 2013-11-07 18:16:46.000 311 12620.70 278.18 54757.40 88888.00 2013-11-07 18:16:46.125 311 12620.73 278.15 54757.43 88888.00 2013-11-07 18:16:46.250 311 12620.67 278.15 54757.45 88888.00 2013-11-07 18:16:46.375 311 12620.73 278.12 54757.45 88888.00 2013-11-07 18:16:46.500 311 12620.67 278.15 54757.45 88888.00 2013-11-07 18:16:46.625 311 12620.65 278.15 54757.45 88888.00 2013-11-07 18:16:46.750 311 12620.65 278.12 54757.47 88888.00 2013-11-07 18:16:46.875 311 12620.67 278.12 54757.45 88888.00 2013-11-07 18:16:47.000 311 12620.65 278.10 54757.45 88888.00 2013-11-07 18:16:47.125 311 12620.70 278.10 54757.45 88888.00 2013-11-07 18:16:47.250 311 12620.67 278.10 54757.45 88888.00 2013-11-07 18:16:47.375 311 12620.75 278.10 54757.45 88888.00 2013-11-07 18:16:47.500 311 12620.75 278.10 54757.45 88888.00 2013-11-07 18:16:47.625 311 12620.67 278.12 54757.47 88888.00 2013-11-07 18:16:47.750 311 12620.70 278.10 54757.47 88888.00 2013-11-07 18:16:47.875 311 12620.75 278.07 54757.47 88888.00 2013-11-07 18:16:48.000 311 12620.75 278.05 54757.47 88888.00 2013-11-07 18:16:48.125 311 12620.73 278.07 54757.47 88888.00 2013-11-07 18:16:48.250 311 12620.70 278.07 54757.47 88888.00 2013-11-07 18:16:48.375 311 12620.73 278.05 54757.45 88888.00 2013-11-07 18:16:48.500 311 12620.70 278.00 54757.45 88888.00 2013-11-07 18:16:48.625 311 12620.65 278.02 54757.45 88888.00 2013-11-07 18:16:48.750 311 12620.65 278.02 54757.47 88888.00 2013-11-07 18:16:48.875 311 12620.52 277.93 54757.45 88888.00 2013-11-07 18:16:49.000 311 12620.42 277.90 54757.43 88888.00 2013-11-07 18:16:49.125 311 12620.42 277.90 54757.45 88888.00 2013-11-07 18:16:49.250 311 12620.48 277.88 54757.45 88888.00 2013-11-07 18:16:49.375 311 12620.58 277.93 54757.45 88888.00 2013-11-07 18:16:49.500 311 12620.55 277.90 54757.45 88888.00 2013-11-07 18:16:49.625 311 12620.58 277.90 54757.45 88888.00 2013-11-07 18:16:49.750 311 12620.52 277.88 54757.43 88888.00 2013-11-07 18:16:49.875 311 12620.65 277.98 54757.47 88888.00 2013-11-07 18:16:50.000 311 12620.67 277.95 54757.45 88888.00 2013-11-07 18:16:50.125 311 12620.62 277.95 54757.47 88888.00 2013-11-07 18:16:50.250 311 12620.62 277.90 54757.47 88888.00 2013-11-07 18:16:50.375 311 12620.75 277.95 54757.47 88888.00 2013-11-07 18:16:50.500 311 12620.73 277.95 54757.47 88888.00 2013-11-07 18:16:50.625 311 12620.70 277.93 54757.50 88888.00 2013-11-07 18:16:50.750 311 12620.62 277.93 54757.50 88888.00 2013-11-07 18:16:50.875 311 12620.60 277.90 54757.47 88888.00 2013-11-07 18:16:51.000 311 12620.58 277.93 54757.47 88888.00 2013-11-07 18:16:51.125 311 12620.60 277.95 54757.50 88888.00 2013-11-07 18:16:51.250 311 12620.60 277.90 54757.50 88888.00 2013-11-07 18:16:51.375 311 12620.62 277.90 54757.47 88888.00 2013-11-07 18:16:51.500 311 12620.58 277.85 54757.47 88888.00 2013-11-07 18:16:51.625 311 12620.60 277.88 54757.50 88888.00 2013-11-07 18:16:51.750 311 12620.62 277.88 54757.50 88888.00 2013-11-07 18:16:51.875 311 12620.60 277.88 54757.50 88888.00 2013-11-07 18:16:52.000 311 12620.62 277.85 54757.47 88888.00 2013-11-07 18:16:52.125 311 12620.65 277.85 54757.50 88888.00 2013-11-07 18:16:52.250 311 12620.58 277.82 54757.50 88888.00 2013-11-07 18:16:52.375 311 12620.60 277.82 54757.50 88888.00 2013-11-07 18:16:52.500 311 12620.55 277.80 54757.50 88888.00 2013-11-07 18:16:52.625 311 12620.60 277.77 54757.50 88888.00 2013-11-07 18:16:52.750 311 12620.67 277.82 54757.50 88888.00 2013-11-07 18:16:52.875 311 12620.67 277.77 54757.50 88888.00 2013-11-07 18:16:53.000 311 12620.60 277.77 54757.47 88888.00 2013-11-07 18:16:53.125 311 12620.65 277.80 54757.53 88888.00 2013-11-07 18:16:53.250 311 12620.67 277.75 54757.53 88888.00 2013-11-07 18:16:53.375 311 12620.62 277.80 54757.50 88888.00 2013-11-07 18:16:53.500 311 12620.60 277.77 54757.50 88888.00 2013-11-07 18:16:53.625 311 12620.60 277.75 54757.47 88888.00 2013-11-07 18:16:53.750 311 12620.60 277.75 54757.47 88888.00 2013-11-07 18:16:53.875 311 12620.55 277.75 54757.47 88888.00 2013-11-07 18:16:54.000 311 12620.50 277.75 54757.50 88888.00 2013-11-07 18:16:54.125 311 12620.50 277.73 54757.53 88888.00 2013-11-07 18:16:54.250 311 12620.52 277.73 54757.55 88888.00 2013-11-07 18:16:54.375 311 12620.58 277.73 54757.53 88888.00 2013-11-07 18:16:54.500 311 12620.55 277.68 54757.53 88888.00 2013-11-07 18:16:54.625 311 12620.58 277.68 54757.53 88888.00 2013-11-07 18:16:54.750 311 12620.60 277.68 54757.53 88888.00 2013-11-07 18:16:54.875 311 12620.55 277.70 54757.53 88888.00 2013-11-07 18:16:55.000 311 12620.58 277.73 54757.50 88888.00 2013-11-07 18:16:55.125 311 12620.52 277.70 54757.53 88888.00 2013-11-07 18:16:55.250 311 12620.55 277.62 54757.53 88888.00 2013-11-07 18:16:55.375 311 12620.60 277.65 54757.55 88888.00 2013-11-07 18:16:55.500 311 12620.60 277.65 54757.55 88888.00 2013-11-07 18:16:55.625 311 12620.58 277.68 54757.55 88888.00 2013-11-07 18:16:55.750 311 12620.60 277.65 54757.57 88888.00 2013-11-07 18:16:55.875 311 12620.55 277.65 54757.55 88888.00 2013-11-07 18:16:56.000 311 12620.58 277.62 54757.55 88888.00 2013-11-07 18:16:56.125 311 12620.60 277.65 54757.55 88888.00 2013-11-07 18:16:56.250 311 12620.55 277.62 54757.55 88888.00 2013-11-07 18:16:56.375 311 12620.60 277.62 54757.55 88888.00 2013-11-07 18:16:56.500 311 12620.65 277.62 54757.55 88888.00 2013-11-07 18:16:56.625 311 12620.55 277.60 54757.55 88888.00 2013-11-07 18:16:56.750 311 12620.50 277.62 54757.55 88888.00 2013-11-07 18:16:56.875 311 12620.52 277.62 54757.57 88888.00 2013-11-07 18:16:57.000 311 12620.58 277.62 54757.55 88888.00 2013-11-07 18:16:57.125 311 12620.60 277.60 54757.55 88888.00 2013-11-07 18:16:57.250 311 12620.58 277.55 54757.55 88888.00 2013-11-07 18:16:57.375 311 12620.55 277.57 54757.55 88888.00 2013-11-07 18:16:57.500 311 12620.62 277.57 54757.55 88888.00 2013-11-07 18:16:57.625 311 12620.65 277.55 54757.53 88888.00 2013-11-07 18:16:57.750 311 12620.60 277.55 54757.55 88888.00 2013-11-07 18:16:57.875 311 12620.60 277.55 54757.55 88888.00 2013-11-07 18:16:58.000 311 12620.55 277.52 54757.55 88888.00 2013-11-07 18:16:58.125 311 12620.50 277.52 54757.55 88888.00 2013-11-07 18:16:58.250 311 12620.50 277.52 54757.57 88888.00 2013-11-07 18:16:58.375 311 12620.58 277.57 54757.60 88888.00 2013-11-07 18:16:58.500 311 12620.50 277.55 54757.57 88888.00 2013-11-07 18:16:58.625 311 12620.50 277.50 54757.55 88888.00 2013-11-07 18:16:58.750 311 12620.52 277.55 54757.55 88888.00 2013-11-07 18:16:58.875 311 12620.50 277.55 54757.57 88888.00 2013-11-07 18:16:59.000 311 12620.52 277.52 54757.55 88888.00 2013-11-07 18:16:59.125 311 12620.60 277.50 54757.55 88888.00 2013-11-07 18:16:59.250 311 12620.52 277.45 54757.57 88888.00 2013-11-07 18:16:59.375 311 12620.55 277.48 54757.57 88888.00 2013-11-07 18:16:59.500 311 12620.55 277.50 54757.60 88888.00 2013-11-07 18:16:59.625 311 12620.60 277.50 54757.60 88888.00 2013-11-07 18:16:59.750 311 12620.55 277.48 54757.60 88888.00 2013-11-07 18:16:59.875 311 12620.52 277.48 54757.60 88888.00 2013-11-07 18:17:00.000 311 12620.50 277.48 54757.57 88888.00 2013-11-07 18:17:00.125 311 12620.52 277.48 54757.60 88888.00 2013-11-07 18:17:00.250 311 12620.50 277.43 54757.57 88888.00 2013-11-07 18:17:00.375 311 12620.55 277.43 54757.57 88888.00 2013-11-07 18:17:00.500 311 12620.55 277.43 54757.57 88888.00 2013-11-07 18:17:00.625 311 12620.62 277.43 54757.57 88888.00 2013-11-07 18:17:00.750 311 12620.60 277.40 54757.57 88888.00 2013-11-07 18:17:00.875 311 12620.58 277.40 54757.60 88888.00 2013-11-07 18:17:01.000 311 12620.60 277.38 54757.60 88888.00 2013-11-07 18:17:01.125 311 12620.55 277.40 54757.62 88888.00 2013-11-07 18:17:01.250 311 12620.45 277.38 54757.62 88888.00 2013-11-07 18:17:01.375 311 12620.50 277.35 54757.60 88888.00 2013-11-07 18:17:01.500 311 12620.55 277.38 54757.60 88888.00 2013-11-07 18:17:01.625 311 12620.52 277.38 54757.60 88888.00 2013-11-07 18:17:01.750 311 12620.52 277.35 54757.60 88888.00 2013-11-07 18:17:01.875 311 12620.55 277.35 54757.60 88888.00 2013-11-07 18:17:02.000 311 12620.58 277.35 54757.62 88888.00 2013-11-07 18:17:02.125 311 12620.60 277.32 54757.62 88888.00 2013-11-07 18:17:02.250 311 12620.52 277.27 54757.62 88888.00 2013-11-07 18:17:02.375 311 12620.52 277.32 54757.62 88888.00 2013-11-07 18:17:02.500 311 12620.58 277.32 54757.65 88888.00 2013-11-07 18:17:02.625 311 12620.58 277.30 54757.65 88888.00 2013-11-07 18:17:02.750 311 12620.52 277.27 54757.65 88888.00 2013-11-07 18:17:02.875 311 12620.48 277.27 54757.65 88888.00 2013-11-07 18:17:03.000 311 12620.45 277.25 54757.62 88888.00 2013-11-07 18:17:03.125 311 12620.45 277.30 54757.68 88888.00 2013-11-07 18:17:03.250 311 12620.38 277.23 54757.65 88888.00 2013-11-07 18:17:03.375 311 12620.38 277.27 54757.65 88888.00 2013-11-07 18:17:03.500 311 12620.35 277.25 54757.65 88888.00 2013-11-07 18:17:03.625 311 12620.33 277.25 54757.65 88888.00 2013-11-07 18:17:03.750 311 12620.35 277.25 54757.65 88888.00 2013-11-07 18:17:03.875 311 12620.40 277.25 54757.68 88888.00 2013-11-07 18:17:04.000 311 12620.48 277.25 54757.68 88888.00 2013-11-07 18:17:04.125 311 12620.48 277.23 54757.65 88888.00 2013-11-07 18:17:04.250 311 12620.40 277.20 54757.68 88888.00 2013-11-07 18:17:04.375 311 12620.38 277.20 54757.65 88888.00 2013-11-07 18:17:04.500 311 12620.33 277.23 54757.68 88888.00 2013-11-07 18:17:04.625 311 12620.40 277.20 54757.65 88888.00 2013-11-07 18:17:04.750 311 12620.50 277.20 54757.65 88888.00 2013-11-07 18:17:04.875 311 12620.50 277.20 54757.65 88888.00 2013-11-07 18:17:05.000 311 12620.45 277.23 54757.65 88888.00 2013-11-07 18:17:05.125 311 12620.38 277.20 54757.68 88888.00 2013-11-07 18:17:05.250 311 12620.33 277.15 54757.65 88888.00 2013-11-07 18:17:05.375 311 12620.35 277.15 54757.65 88888.00 2013-11-07 18:17:05.500 311 12620.35 277.12 54757.62 88888.00 2013-11-07 18:17:05.625 311 12620.38 277.12 54757.65 88888.00 2013-11-07 18:17:05.750 311 12620.40 277.18 54757.65 88888.00 2013-11-07 18:17:05.875 311 12620.35 277.15 54757.65 88888.00 2013-11-07 18:17:06.000 311 12620.35 277.15 54757.65 88888.00 2013-11-07 18:17:06.125 311 12620.40 277.15 54757.70 88888.00 2013-11-07 18:17:06.250 311 12620.35 277.10 54757.70 88888.00 2013-11-07 18:17:06.375 311 12620.38 277.10 54757.68 88888.00 2013-11-07 18:17:06.500 311 12620.40 277.10 54757.68 88888.00 2013-11-07 18:17:06.625 311 12620.40 277.12 54757.68 88888.00 2013-11-07 18:17:06.750 311 12620.38 277.10 54757.72 88888.00 2013-11-07 18:17:06.875 311 12620.33 277.12 54757.70 88888.00 2013-11-07 18:17:07.000 311 12620.33 277.10 54757.68 88888.00 2013-11-07 18:17:07.125 311 12620.25 277.10 54757.70 88888.00 2013-11-07 18:17:07.250 311 12620.17 277.07 54757.70 88888.00 2013-11-07 18:17:07.375 311 12620.25 277.07 54757.70 88888.00 2013-11-07 18:17:07.500 311 12620.27 277.05 54757.70 88888.00 2013-11-07 18:17:07.625 311 12620.20 277.02 54757.70 88888.00 2013-11-07 18:17:07.750 311 12620.17 277.05 54757.72 88888.00 2013-11-07 18:17:07.875 311 12620.27 277.07 54757.72 88888.00 2013-11-07 18:17:08.000 311 12620.27 277.05 54757.70 88888.00 2013-11-07 18:17:08.125 311 12620.25 277.05 54757.72 88888.00 2013-11-07 18:17:08.250 311 12620.27 277.05 54757.72 88888.00 2013-11-07 18:17:08.375 311 12620.30 277.02 54757.70 88888.00 2013-11-07 18:17:08.500 311 12620.33 277.02 54757.75 88888.00 2013-11-07 18:17:08.625 311 12620.33 277.05 54757.75 88888.00 2013-11-07 18:17:08.750 311 12620.35 277.05 54757.75 88888.00 2013-11-07 18:17:08.875 311 12620.27 277.00 54757.72 88888.00 2013-11-07 18:17:09.000 311 12620.23 277.00 54757.72 88888.00 2013-11-07 18:17:09.125 311 12620.25 277.00 54757.70 88888.00 2013-11-07 18:17:09.250 311 12620.20 277.02 54757.72 88888.00 2013-11-07 18:17:09.375 311 12620.20 277.00 54757.72 88888.00 2013-11-07 18:17:09.500 311 12620.27 277.00 54757.72 88888.00 2013-11-07 18:17:09.625 311 12620.25 276.98 54757.72 88888.00 2013-11-07 18:17:09.750 311 12620.25 276.93 54757.72 88888.00 2013-11-07 18:17:09.875 311 12620.25 276.93 54757.72 88888.00 2013-11-07 18:17:10.000 311 12620.25 276.93 54757.70 88888.00 2013-11-07 18:17:10.125 311 12620.17 276.93 54757.70 88888.00 2013-11-07 18:17:10.250 311 12620.10 276.90 54757.75 88888.00 2013-11-07 18:17:10.375 311 12620.20 276.93 54757.75 88888.00 2013-11-07 18:17:10.500 311 12620.23 276.95 54757.72 88888.00 2013-11-07 18:17:10.625 311 12620.15 276.95 54757.72 88888.00 2013-11-07 18:17:10.750 311 12620.12 276.93 54757.72 88888.00 2013-11-07 18:17:10.875 311 12620.10 276.93 54757.72 88888.00 2013-11-07 18:17:11.000 311 12620.08 276.93 54757.72 88888.00 2013-11-07 18:17:11.125 311 12620.05 276.93 54757.75 88888.00 2013-11-07 18:17:11.250 311 12620.10 276.90 54757.72 88888.00 2013-11-07 18:17:11.375 311 12620.10 276.88 54757.70 88888.00 2013-11-07 18:17:11.500 311 12620.10 276.88 54757.70 88888.00 2013-11-07 18:17:11.625 311 12620.15 276.90 54757.72 88888.00 2013-11-07 18:17:11.750 311 12620.20 276.88 54757.75 88888.00 2013-11-07 18:17:11.875 311 12620.20 276.90 54757.78 88888.00 2013-11-07 18:17:12.000 311 12620.15 276.88 54757.80 88888.00 2013-11-07 18:17:12.125 311 12620.15 276.88 54757.80 88888.00 2013-11-07 18:17:12.250 311 12620.12 276.88 54757.75 88888.00 2013-11-07 18:17:12.375 311 12620.12 276.85 54757.75 88888.00 2013-11-07 18:17:12.500 311 12620.05 276.85 54757.75 88888.00 2013-11-07 18:17:12.625 311 12620.08 276.82 54757.75 88888.00 2013-11-07 18:17:12.750 311 12620.02 276.82 54757.78 88888.00 2013-11-07 18:17:12.875 311 12620.00 276.82 54757.75 88888.00 2013-11-07 18:17:13.000 311 12620.00 276.85 54757.75 88888.00 2013-11-07 18:17:13.125 311 12619.95 276.85 54757.78 88888.00 2013-11-07 18:17:13.250 311 12619.90 276.85 54757.78 88888.00 2013-11-07 18:17:13.375 311 12620.00 276.85 54757.80 88888.00 2013-11-07 18:17:13.500 311 12619.98 276.85 54757.78 88888.00 2013-11-07 18:17:13.625 311 12619.90 276.82 54757.78 88888.00 2013-11-07 18:17:13.750 311 12619.90 276.80 54757.75 88888.00 2013-11-07 18:17:13.875 311 12619.95 276.80 54757.75 88888.00 2013-11-07 18:17:14.000 311 12620.00 276.82 54757.78 88888.00 2013-11-07 18:17:14.125 311 12620.00 276.82 54757.78 88888.00 2013-11-07 18:17:14.250 311 12619.95 276.80 54757.75 88888.00 2013-11-07 18:17:14.375 311 12619.98 276.85 54757.80 88888.00 2013-11-07 18:17:14.500 311 12619.98 276.82 54757.78 88888.00 2013-11-07 18:17:14.625 311 12619.98 276.77 54757.72 88888.00 2013-11-07 18:17:14.750 311 12619.98 276.75 54757.72 88888.00 2013-11-07 18:17:14.875 311 12619.98 276.77 54757.75 88888.00 2013-11-07 18:17:15.000 311 12619.90 276.77 54757.72 88888.00 2013-11-07 18:17:15.125 311 12619.88 276.75 54757.75 88888.00 2013-11-07 18:17:15.250 311 12619.85 276.73 54757.78 88888.00 2013-11-07 18:17:15.375 311 12619.88 276.73 54757.75 88888.00 2013-11-07 18:17:15.500 311 12619.88 276.73 54757.78 88888.00 2013-11-07 18:17:15.625 311 12619.85 276.75 54757.78 88888.00 2013-11-07 18:17:15.750 311 12619.83 276.75 54757.75 88888.00 2013-11-07 18:17:15.875 311 12619.83 276.75 54757.75 88888.00 2013-11-07 18:17:16.000 311 12619.83 276.75 54757.72 88888.00 2013-11-07 18:17:16.125 311 12619.83 276.73 54757.75 88888.00 2013-11-07 18:17:16.250 311 12619.77 276.73 54757.78 88888.00 2013-11-07 18:17:16.375 311 12619.88 276.75 54757.75 88888.00 2013-11-07 18:17:16.500 311 12619.90 276.75 54757.78 88888.00 2013-11-07 18:17:16.625 311 12619.92 276.75 54757.80 88888.00 2013-11-07 18:17:16.750 311 12619.95 276.75 54757.78 88888.00 2013-11-07 18:17:16.875 311 12619.95 276.75 54757.78 88888.00 2013-11-07 18:17:17.000 311 12619.95 276.70 54757.75 88888.00 2013-11-07 18:17:17.125 311 12619.95 276.70 54757.75 88888.00 2013-11-07 18:17:17.250 311 12619.90 276.70 54757.78 88888.00 2013-11-07 18:17:17.375 311 12619.88 276.70 54757.75 88888.00 2013-11-07 18:17:17.500 311 12619.95 276.68 54757.75 88888.00 2013-11-07 18:17:17.625 311 12619.95 276.70 54757.75 88888.00 2013-11-07 18:17:17.750 311 12619.95 276.73 54757.78 88888.00 2013-11-07 18:17:17.875 311 12619.95 276.70 54757.78 88888.00 2013-11-07 18:17:18.000 311 12619.88 276.68 54757.78 88888.00 2013-11-07 18:17:18.125 311 12619.80 276.70 54757.78 88888.00 2013-11-07 18:17:18.250 311 12619.80 276.70 54757.78 88888.00 2013-11-07 18:17:18.375 311 12619.85 276.70 54757.78 88888.00 2013-11-07 18:17:18.500 311 12619.88 276.68 54757.78 88888.00 2013-11-07 18:17:18.625 311 12619.88 276.68 54757.78 88888.00 2013-11-07 18:17:18.750 311 12619.88 276.68 54757.80 88888.00 2013-11-07 18:17:18.875 311 12619.85 276.68 54757.80 88888.00 2013-11-07 18:17:19.000 311 12619.90 276.73 54757.78 88888.00 2013-11-07 18:17:19.125 311 12619.88 276.70 54757.80 88888.00 2013-11-07 18:17:19.250 311 12619.80 276.65 54757.80 88888.00 2013-11-07 18:17:19.375 311 12619.77 276.68 54757.80 88888.00 2013-11-07 18:17:19.500 311 12619.75 276.65 54757.80 88888.00 2013-11-07 18:17:19.625 311 12619.83 276.60 54757.80 88888.00 2013-11-07 18:17:19.750 311 12619.85 276.65 54757.80 88888.00 2013-11-07 18:17:19.875 311 12619.80 276.68 54757.80 88888.00 2013-11-07 18:17:20.000 311 12619.80 276.68 54757.80 88888.00 2013-11-07 18:17:20.125 311 12619.75 276.68 54757.78 88888.00 2013-11-07 18:17:20.250 311 12619.73 276.65 54757.78 88888.00 2013-11-07 18:17:20.375 311 12619.83 276.68 54757.80 88888.00 2013-11-07 18:17:20.500 311 12619.85 276.70 54757.80 88888.00 2013-11-07 18:17:20.625 311 12619.83 276.68 54757.78 88888.00 2013-11-07 18:17:20.750 311 12619.85 276.65 54757.75 88888.00 2013-11-07 18:17:20.875 311 12619.88 276.68 54757.80 88888.00 2013-11-07 18:17:21.000 311 12619.90 276.65 54757.80 88888.00 2013-11-07 18:17:21.125 311 12619.88 276.65 54757.80 88888.00 2013-11-07 18:17:21.250 311 12619.77 276.65 54757.78 88888.00 2013-11-07 18:17:21.375 311 12619.83 276.62 54757.78 88888.00 2013-11-07 18:17:21.500 311 12619.80 276.65 54757.75 88888.00 2013-11-07 18:17:21.625 311 12619.77 276.68 54757.78 88888.00 2013-11-07 18:17:21.750 311 12619.75 276.65 54757.75 88888.00 2013-11-07 18:17:21.875 311 12619.77 276.65 54757.75 88888.00 2013-11-07 18:17:22.000 311 12619.75 276.62 54757.78 88888.00 2013-11-07 18:17:22.125 311 12619.75 276.60 54757.78 88888.00 2013-11-07 18:17:22.250 311 12619.70 276.60 54757.72 88888.00 2013-11-07 18:17:22.375 311 12619.75 276.62 54757.75 88888.00 2013-11-07 18:17:22.500 311 12619.80 276.65 54757.78 88888.00 2013-11-07 18:17:22.625 311 12619.77 276.65 54757.78 88888.00 2013-11-07 18:17:22.750 311 12619.80 276.65 54757.75 88888.00 2013-11-07 18:17:22.875 311 12619.83 276.68 54757.75 88888.00 2013-11-07 18:17:23.000 311 12619.77 276.68 54757.75 88888.00 2013-11-07 18:17:23.125 311 12619.75 276.65 54757.78 88888.00 2013-11-07 18:17:23.250 311 12619.77 276.65 54757.78 88888.00 2013-11-07 18:17:23.375 311 12619.83 276.62 54757.80 88888.00 2013-11-07 18:17:23.500 311 12619.80 276.62 54757.78 88888.00 2013-11-07 18:17:23.625 311 12619.85 276.60 54757.78 88888.00 2013-11-07 18:17:23.750 311 12619.80 276.60 54757.80 88888.00 2013-11-07 18:17:23.875 311 12619.80 276.60 54757.78 88888.00 2013-11-07 18:17:24.000 311 12619.77 276.57 54757.78 88888.00 2013-11-07 18:17:24.125 311 12619.75 276.60 54757.78 88888.00 2013-11-07 18:17:24.250 311 12619.73 276.60 54757.78 88888.00 2013-11-07 18:17:24.375 311 12619.75 276.62 54757.78 88888.00 2013-11-07 18:17:24.500 311 12619.80 276.62 54757.78 88888.00 2013-11-07 18:17:24.625 311 12619.80 276.62 54757.75 88888.00 2013-11-07 18:17:24.750 311 12619.80 276.60 54757.78 88888.00 2013-11-07 18:17:24.875 311 12619.77 276.60 54757.78 88888.00 2013-11-07 18:17:25.000 311 12619.80 276.60 54757.78 88888.00 2013-11-07 18:17:25.125 311 12619.80 276.60 54757.78 88888.00 2013-11-07 18:17:25.250 311 12619.73 276.55 54757.78 88888.00 2013-11-07 18:17:25.375 311 12619.77 276.55 54757.78 88888.00 2013-11-07 18:17:25.500 311 12619.77 276.57 54757.78 88888.00 2013-11-07 18:17:25.625 311 12619.80 276.60 54757.80 88888.00 2013-11-07 18:17:25.750 311 12619.85 276.57 54757.78 88888.00 2013-11-07 18:17:25.875 311 12619.85 276.55 54757.78 88888.00 2013-11-07 18:17:26.000 311 12619.83 276.57 54757.75 88888.00 2013-11-07 18:17:26.125 311 12619.85 276.57 54757.75 88888.00 2013-11-07 18:17:26.250 311 12619.83 276.60 54757.75 88888.00 2013-11-07 18:17:26.375 311 12619.85 276.60 54757.75 88888.00 2013-11-07 18:17:26.500 311 12619.83 276.57 54757.75 88888.00 2013-11-07 18:17:26.625 311 12619.80 276.55 54757.72 88888.00 2013-11-07 18:17:26.750 311 12619.80 276.57 54757.72 88888.00 2013-11-07 18:17:26.875 311 12619.80 276.57 54757.72 88888.00 2013-11-07 18:17:27.000 311 12619.75 276.55 54757.72 88888.00 2013-11-07 18:17:27.125 311 12619.73 276.57 54757.70 88888.00 2013-11-07 18:17:27.250 311 12619.77 276.55 54757.70 88888.00 2013-11-07 18:17:27.375 311 12619.77 276.55 54757.70 88888.00 2013-11-07 18:17:27.500 311 12619.80 276.57 54757.70 88888.00 2013-11-07 18:17:27.625 311 12619.85 276.60 54757.72 88888.00 2013-11-07 18:17:27.750 311 12619.83 276.55 54757.70 88888.00 2013-11-07 18:17:27.875 311 12619.85 276.55 54757.72 88888.00 2013-11-07 18:17:28.000 311 12619.83 276.57 54757.72 88888.00 2013-11-07 18:17:28.125 311 12619.77 276.57 54757.75 88888.00 2013-11-07 18:17:28.250 311 12619.83 276.52 54757.78 88888.00 2013-11-07 18:17:28.375 311 12619.90 276.57 54757.75 88888.00 2013-11-07 18:17:28.500 311 12619.92 276.55 54757.72 88888.00 2013-11-07 18:17:28.625 311 12619.92 276.55 54757.70 88888.00 2013-11-07 18:17:28.750 311 12619.95 276.57 54757.72 88888.00 2013-11-07 18:17:28.875 311 12619.98 276.57 54757.72 88888.00 2013-11-07 18:17:29.000 311 12619.95 276.55 54757.70 88888.00 2013-11-07 18:17:29.125 311 12619.88 276.57 54757.70 88888.00 2013-11-07 18:17:29.250 311 12619.83 276.55 54757.72 88888.00 2013-11-07 18:17:29.375 311 12619.85 276.55 54757.72 88888.00 2013-11-07 18:17:29.500 311 12619.85 276.52 54757.72 88888.00 2013-11-07 18:17:29.625 311 12619.85 276.55 54757.70 88888.00 2013-11-07 18:17:29.750 311 12619.85 276.52 54757.70 88888.00 2013-11-07 18:17:29.875 311 12619.88 276.52 54757.70 88888.00 2013-11-07 18:17:30.000 311 12619.85 276.52 54757.70 88888.00 2013-11-07 18:17:30.125 311 12619.88 276.50 54757.70 88888.00 2013-11-07 18:17:30.250 311 12619.83 276.50 54757.70 88888.00 2013-11-07 18:17:30.375 311 12619.80 276.50 54757.68 88888.00 2013-11-07 18:17:30.500 311 12619.77 276.48 54757.68 88888.00 2013-11-07 18:17:30.625 311 12619.83 276.50 54757.68 88888.00 2013-11-07 18:17:30.750 311 12619.85 276.50 54757.68 88888.00 2013-11-07 18:17:30.875 311 12619.85 276.52 54757.68 88888.00 2013-11-07 18:17:31.000 311 12619.83 276.52 54757.68 88888.00 2013-11-07 18:17:31.125 311 12619.88 276.50 54757.68 88888.00 2013-11-07 18:17:31.250 311 12619.83 276.50 54757.68 88888.00 2013-11-07 18:17:31.375 311 12619.83 276.50 54757.68 88888.00 2013-11-07 18:17:31.500 311 12619.85 276.48 54757.70 88888.00 2013-11-07 18:17:31.625 311 12619.85 276.50 54757.68 88888.00 2013-11-07 18:17:31.750 311 12619.88 276.50 54757.70 88888.00 2013-11-07 18:17:31.875 311 12619.88 276.48 54757.70 88888.00 2013-11-07 18:17:32.000 311 12619.85 276.45 54757.65 88888.00 2013-11-07 18:17:32.125 311 12619.95 276.48 54757.65 88888.00 2013-11-07 18:17:32.250 311 12619.92 276.48 54757.68 88888.00 2013-11-07 18:17:32.375 311 12619.88 276.45 54757.65 88888.00 2013-11-07 18:17:32.500 311 12619.83 276.45 54757.65 88888.00 2013-11-07 18:17:32.625 311 12619.88 276.45 54757.65 88888.00 2013-11-07 18:17:32.750 311 12619.88 276.48 54757.68 88888.00 2013-11-07 18:17:32.875 311 12619.85 276.45 54757.68 88888.00 2013-11-07 18:17:33.000 311 12619.80 276.48 54757.68 88888.00 2013-11-07 18:17:33.125 311 12619.80 276.45 54757.65 88888.00 2013-11-07 18:17:33.250 311 12619.83 276.40 54757.68 88888.00 2013-11-07 18:17:33.375 311 12619.88 276.43 54757.65 88888.00 2013-11-07 18:17:33.500 311 12619.85 276.45 54757.65 88888.00 2013-11-07 18:17:33.625 311 12619.80 276.43 54757.68 88888.00 2013-11-07 18:17:33.750 311 12619.77 276.45 54757.65 88888.00 2013-11-07 18:17:33.875 311 12619.83 276.40 54757.65 88888.00 2013-11-07 18:17:34.000 311 12619.85 276.43 54757.65 88888.00 2013-11-07 18:17:34.125 311 12619.83 276.43 54757.68 88888.00 2013-11-07 18:17:34.250 311 12619.75 276.40 54757.65 88888.00 2013-11-07 18:17:34.375 311 12619.77 276.38 54757.62 88888.00 2013-11-07 18:17:34.500 311 12619.80 276.40 54757.68 88888.00 2013-11-07 18:17:34.625 311 12619.80 276.43 54757.68 88888.00 2013-11-07 18:17:34.750 311 12619.80 276.43 54757.65 88888.00 2013-11-07 18:17:34.875 311 12619.85 276.40 54757.65 88888.00 2013-11-07 18:17:35.000 311 12619.83 276.38 54757.62 88888.00 2013-11-07 18:17:35.125 311 12619.83 276.38 54757.65 88888.00 2013-11-07 18:17:35.250 311 12619.83 276.38 54757.68 88888.00 2013-11-07 18:17:35.375 311 12619.90 276.38 54757.68 88888.00 2013-11-07 18:17:35.500 311 12619.90 276.38 54757.68 88888.00 2013-11-07 18:17:35.625 311 12619.88 276.38 54757.68 88888.00 2013-11-07 18:17:35.750 311 12619.90 276.40 54757.70 88888.00 2013-11-07 18:17:35.875 311 12619.90 276.38 54757.68 88888.00 2013-11-07 18:17:36.000 311 12619.88 276.35 54757.65 88888.00 2013-11-07 18:17:36.125 311 12619.85 276.38 54757.68 88888.00 2013-11-07 18:17:36.250 311 12619.83 276.35 54757.68 88888.00 2013-11-07 18:17:36.375 311 12619.85 276.40 54757.65 88888.00 2013-11-07 18:17:36.500 311 12619.88 276.38 54757.65 88888.00 2013-11-07 18:17:36.625 311 12619.92 276.38 54757.68 88888.00 2013-11-07 18:17:36.750 311 12619.90 276.32 54757.68 88888.00 2013-11-07 18:17:36.875 311 12619.85 276.38 54757.65 88888.00 2013-11-07 18:17:37.000 311 12619.77 276.38 54757.68 88888.00 2013-11-07 18:17:37.125 311 12619.77 276.38 54757.68 88888.00 2013-11-07 18:17:37.250 311 12619.70 276.32 54757.65 88888.00 2013-11-07 18:17:37.375 311 12619.80 276.32 54757.65 88888.00 2013-11-07 18:17:37.500 311 12619.83 276.35 54757.65 88888.00 2013-11-07 18:17:37.625 311 12619.88 276.35 54757.68 88888.00 2013-11-07 18:17:37.750 311 12619.90 276.35 54757.62 88888.00 2013-11-07 18:17:37.875 311 12619.88 276.35 54757.65 88888.00 2013-11-07 18:17:38.000 311 12619.83 276.35 54757.62 88888.00 2013-11-07 18:17:38.125 311 12619.80 276.35 54757.62 88888.00 2013-11-07 18:17:38.250 311 12619.75 276.35 54757.65 88888.00 2013-11-07 18:17:38.375 311 12619.80 276.35 54757.65 88888.00 2013-11-07 18:17:38.500 311 12619.83 276.35 54757.65 88888.00 2013-11-07 18:17:38.625 311 12619.90 276.35 54757.65 88888.00 2013-11-07 18:17:38.750 311 12619.85 276.35 54757.65 88888.00 2013-11-07 18:17:38.875 311 12619.85 276.35 54757.65 88888.00 2013-11-07 18:17:39.000 311 12619.77 276.32 54757.60 88888.00 2013-11-07 18:17:39.125 311 12619.80 276.35 54757.62 88888.00 2013-11-07 18:17:39.250 311 12619.80 276.35 54757.62 88888.00 2013-11-07 18:17:39.375 311 12619.85 276.35 54757.65 88888.00 2013-11-07 18:17:39.500 311 12619.77 276.27 54757.62 88888.00 2013-11-07 18:17:39.625 311 12619.75 276.27 54757.62 88888.00 2013-11-07 18:17:39.750 311 12619.75 276.30 54757.62 88888.00 2013-11-07 18:17:39.875 311 12619.77 276.30 54757.65 88888.00 2013-11-07 18:17:40.000 311 12619.73 276.25 54757.60 88888.00 2013-11-07 18:17:40.125 311 12619.70 276.30 54757.62 88888.00 2013-11-07 18:17:40.250 311 12619.73 276.30 54757.65 88888.00 2013-11-07 18:17:40.375 311 12619.75 276.30 54757.65 88888.00 2013-11-07 18:17:40.500 311 12619.75 276.30 54757.65 88888.00 2013-11-07 18:17:40.625 311 12619.73 276.35 54757.62 88888.00 2013-11-07 18:17:40.750 311 12619.75 276.38 54757.65 88888.00 2013-11-07 18:17:40.875 311 12619.80 276.38 54757.65 88888.00 2013-11-07 18:17:41.000 311 12619.83 276.32 54757.62 88888.00 2013-11-07 18:17:41.125 311 12619.77 276.30 54757.65 88888.00 2013-11-07 18:17:41.250 311 12619.67 276.30 54757.62 88888.00 2013-11-07 18:17:41.375 311 12619.67 276.32 54757.62 88888.00 2013-11-07 18:17:41.500 311 12619.75 276.32 54757.65 88888.00 2013-11-07 18:17:41.625 311 12619.77 276.32 54757.65 88888.00 2013-11-07 18:17:41.750 311 12619.77 276.32 54757.65 88888.00 2013-11-07 18:17:41.875 311 12619.75 276.30 54757.65 88888.00 2013-11-07 18:17:42.000 311 12619.75 276.32 54757.65 88888.00 2013-11-07 18:17:42.125 311 12619.75 276.30 54757.62 88888.00 2013-11-07 18:17:42.250 311 12619.73 276.30 54757.62 88888.00 2013-11-07 18:17:42.375 311 12619.75 276.30 54757.62 88888.00 2013-11-07 18:17:42.500 311 12619.73 276.30 54757.65 88888.00 2013-11-07 18:17:42.625 311 12619.70 276.30 54757.68 88888.00 2013-11-07 18:17:42.750 311 12619.73 276.30 54757.65 88888.00 2013-11-07 18:17:42.875 311 12619.70 276.27 54757.65 88888.00 2013-11-07 18:17:43.000 311 12619.67 276.30 54757.65 88888.00 2013-11-07 18:17:43.125 311 12619.65 276.30 54757.65 88888.00 2013-11-07 18:17:43.250 311 12619.60 276.32 54757.65 88888.00 2013-11-07 18:17:43.375 311 12619.60 276.32 54757.65 88888.00 2013-11-07 18:17:43.500 311 12619.58 276.32 54757.65 88888.00 2013-11-07 18:17:43.625 311 12619.62 276.32 54757.62 88888.00 2013-11-07 18:17:43.750 311 12619.62 276.30 54757.65 88888.00 2013-11-07 18:17:43.875 311 12619.65 276.30 54757.65 88888.00 2013-11-07 18:17:44.000 311 12619.70 276.30 54757.65 88888.00 2013-11-07 18:17:44.125 311 12619.70 276.30 54757.65 88888.00 2013-11-07 18:17:44.250 311 12619.70 276.30 54757.65 88888.00 2013-11-07 18:17:44.375 311 12619.67 276.30 54757.62 88888.00 2013-11-07 18:17:44.500 311 12619.67 276.35 54757.65 88888.00 2013-11-07 18:17:44.625 311 12619.67 276.32 54757.65 88888.00 2013-11-07 18:17:44.750 311 12619.65 276.27 54757.65 88888.00 2013-11-07 18:17:44.875 311 12619.65 276.25 54757.62 88888.00 2013-11-07 18:17:45.000 311 12619.62 276.25 54757.60 88888.00 2013-11-07 18:17:45.125 311 12619.65 276.25 54757.62 88888.00 2013-11-07 18:17:45.250 311 12619.62 276.25 54757.65 88888.00 2013-11-07 18:17:45.375 311 12619.67 276.25 54757.62 88888.00 2013-11-07 18:17:45.500 311 12619.70 276.30 54757.62 88888.00 2013-11-07 18:17:45.625 311 12619.67 276.30 54757.65 88888.00 2013-11-07 18:17:45.750 311 12619.65 276.32 54757.65 88888.00 2013-11-07 18:17:45.875 311 12619.67 276.32 54757.65 88888.00 2013-11-07 18:17:46.000 311 12619.62 276.27 54757.62 88888.00 2013-11-07 18:17:46.125 311 12619.58 276.25 54757.62 88888.00 2013-11-07 18:17:46.250 311 12619.58 276.27 54757.62 88888.00 2013-11-07 18:17:46.375 311 12619.60 276.27 54757.65 88888.00 2013-11-07 18:17:46.500 311 12619.62 276.25 54757.62 88888.00 2013-11-07 18:17:46.625 311 12619.62 276.25 54757.62 88888.00 2013-11-07 18:17:46.750 311 12619.62 276.27 54757.62 88888.00 2013-11-07 18:17:46.875 311 12619.60 276.25 54757.62 88888.00 2013-11-07 18:17:47.000 311 12619.58 276.23 54757.60 88888.00 2013-11-07 18:17:47.125 311 12619.62 276.23 54757.60 88888.00 2013-11-07 18:17:47.250 311 12619.62 276.23 54757.62 88888.00 2013-11-07 18:17:47.375 311 12619.70 276.25 54757.62 88888.00 2013-11-07 18:17:47.500 311 12619.70 276.25 54757.62 88888.00 2013-11-07 18:17:47.625 311 12619.65 276.27 54757.62 88888.00 2013-11-07 18:17:47.750 311 12619.55 276.25 54757.62 88888.00 2013-11-07 18:17:47.875 311 12619.58 276.27 54757.62 88888.00 2013-11-07 18:17:48.000 311 12619.60 276.27 54757.65 88888.00 2013-11-07 18:17:48.125 311 12619.60 276.23 54757.62 88888.00 2013-11-07 18:17:48.250 311 12619.52 276.23 54757.60 88888.00 2013-11-07 18:17:48.375 311 12619.60 276.23 54757.60 88888.00 2013-11-07 18:17:48.500 311 12619.65 276.25 54757.62 88888.00 2013-11-07 18:17:48.625 311 12619.62 276.25 54757.62 88888.00 2013-11-07 18:17:48.750 311 12619.65 276.23 54757.62 88888.00 2013-11-07 18:17:48.875 311 12619.65 276.23 54757.62 88888.00 2013-11-07 18:17:49.000 311 12619.62 276.25 54757.62 88888.00 2013-11-07 18:17:49.125 311 12619.67 276.25 54757.62 88888.00 2013-11-07 18:17:49.250 311 12619.67 276.23 54757.65 88888.00 2013-11-07 18:17:49.375 311 12619.67 276.25 54757.62 88888.00 2013-11-07 18:17:49.500 311 12619.65 276.20 54757.62 88888.00 2013-11-07 18:17:49.625 311 12619.70 276.23 54757.62 88888.00 2013-11-07 18:17:49.750 311 12619.70 276.23 54757.65 88888.00 2013-11-07 18:17:49.875 311 12619.62 276.27 54757.62 88888.00 2013-11-07 18:17:50.000 311 12619.62 276.27 54757.62 88888.00 2013-11-07 18:17:50.125 311 12619.60 276.25 54757.62 88888.00 2013-11-07 18:17:50.250 311 12619.60 276.23 54757.62 88888.00 2013-11-07 18:17:50.375 311 12619.65 276.23 54757.62 88888.00 2013-11-07 18:17:50.500 311 12619.65 276.25 54757.65 88888.00 2013-11-07 18:17:50.625 311 12619.65 276.23 54757.62 88888.00 2013-11-07 18:17:50.750 311 12619.60 276.25 54757.62 88888.00 2013-11-07 18:17:50.875 311 12619.55 276.23 54757.60 88888.00 2013-11-07 18:17:51.000 311 12619.58 276.20 54757.60 88888.00 2013-11-07 18:17:51.125 311 12619.52 276.20 54757.57 88888.00 2013-11-07 18:17:51.250 311 12619.52 276.23 54757.60 88888.00 2013-11-07 18:17:51.375 311 12619.65 276.23 54757.60 88888.00 2013-11-07 18:17:51.500 311 12619.62 276.23 54757.62 88888.00 2013-11-07 18:17:51.625 311 12619.55 276.23 54757.57 88888.00 2013-11-07 18:17:51.750 311 12619.55 276.23 54757.57 88888.00 2013-11-07 18:17:51.875 311 12619.60 276.23 54757.60 88888.00 2013-11-07 18:17:52.000 311 12619.60 276.23 54757.60 88888.00 2013-11-07 18:17:52.125 311 12619.60 276.23 54757.60 88888.00 2013-11-07 18:17:52.250 311 12619.58 276.18 54757.57 88888.00 2013-11-07 18:17:52.375 311 12619.60 276.18 54757.60 88888.00 2013-11-07 18:17:52.500 311 12619.65 276.23 54757.60 88888.00 2013-11-07 18:17:52.625 311 12619.67 276.23 54757.60 88888.00 2013-11-07 18:17:52.750 311 12619.65 276.20 54757.60 88888.00 2013-11-07 18:17:52.875 311 12619.62 276.20 54757.60 88888.00 2013-11-07 18:17:53.000 311 12619.55 276.25 54757.60 88888.00 2013-11-07 18:17:53.125 311 12619.55 276.23 54757.57 88888.00 2013-11-07 18:17:53.250 311 12619.58 276.23 54757.60 88888.00 2013-11-07 18:17:53.375 311 12619.60 276.25 54757.62 88888.00 2013-11-07 18:17:53.500 311 12619.60 276.23 54757.60 88888.00 2013-11-07 18:17:53.625 311 12619.60 276.23 54757.62 88888.00 2013-11-07 18:17:53.750 311 12619.55 276.23 54757.60 88888.00 2013-11-07 18:17:53.875 311 12619.55 276.20 54757.60 88888.00 2013-11-07 18:17:54.000 311 12619.52 276.23 54757.60 88888.00 2013-11-07 18:17:54.125 311 12619.52 276.25 54757.62 88888.00 2013-11-07 18:17:54.250 311 12619.55 276.23 54757.60 88888.00 2013-11-07 18:17:54.375 311 12619.55 276.23 54757.57 88888.00 2013-11-07 18:17:54.500 311 12619.52 276.23 54757.57 88888.00 2013-11-07 18:17:54.625 311 12619.55 276.25 54757.57 88888.00 2013-11-07 18:17:54.750 311 12619.55 276.23 54757.57 88888.00 2013-11-07 18:17:54.875 311 12619.55 276.25 54757.60 88888.00 2013-11-07 18:17:55.000 311 12619.55 276.20 54757.57 88888.00 2013-11-07 18:17:55.125 311 12619.58 276.20 54757.57 88888.00 2013-11-07 18:17:55.250 311 12619.50 276.18 54757.55 88888.00 2013-11-07 18:17:55.375 311 12619.58 276.23 54757.57 88888.00 2013-11-07 18:17:55.500 311 12619.62 276.25 54757.60 88888.00 2013-11-07 18:17:55.625 311 12619.58 276.23 54757.60 88888.00 2013-11-07 18:17:55.750 311 12619.50 276.25 54757.57 88888.00 2013-11-07 18:17:55.875 311 12619.45 276.25 54757.57 88888.00 2013-11-07 18:17:56.000 311 12619.55 276.20 54757.57 88888.00 2013-11-07 18:17:56.125 311 12619.58 276.23 54757.60 88888.00 2013-11-07 18:17:56.250 311 12619.55 276.23 54757.57 88888.00 2013-11-07 18:17:56.375 311 12619.58 276.23 54757.57 88888.00 2013-11-07 18:17:56.500 311 12619.50 276.23 54757.60 88888.00 2013-11-07 18:17:56.625 311 12619.50 276.25 54757.57 88888.00 2013-11-07 18:17:56.750 311 12619.50 276.23 54757.57 88888.00 2013-11-07 18:17:56.875 311 12619.50 276.23 54757.57 88888.00 2013-11-07 18:17:57.000 311 12619.55 276.23 54757.57 88888.00 2013-11-07 18:17:57.125 311 12619.58 276.20 54757.57 88888.00 2013-11-07 18:17:57.250 311 12619.50 276.23 54757.57 88888.00 2013-11-07 18:17:57.375 311 12619.50 276.20 54757.57 88888.00 2013-11-07 18:17:57.500 311 12619.50 276.23 54757.57 88888.00 2013-11-07 18:17:57.625 311 12619.45 276.20 54757.60 88888.00 2013-11-07 18:17:57.750 311 12619.48 276.18 54757.57 88888.00 2013-11-07 18:17:57.875 311 12619.52 276.18 54757.57 88888.00 2013-11-07 18:17:58.000 311 12619.50 276.20 54757.57 88888.00 2013-11-07 18:17:58.125 311 12619.48 276.18 54757.60 88888.00 2013-11-07 18:17:58.250 311 12619.52 276.18 54757.57 88888.00 2013-11-07 18:17:58.375 311 12619.60 276.23 54757.57 88888.00 2013-11-07 18:17:58.500 311 12619.60 276.20 54757.57 88888.00 2013-11-07 18:17:58.625 311 12619.65 276.20 54757.60 88888.00 2013-11-07 18:17:58.750 311 12619.62 276.20 54757.57 88888.00 2013-11-07 18:17:58.875 311 12619.65 276.18 54757.60 88888.00 2013-11-07 18:17:59.000 311 12619.55 276.20 54757.57 88888.00 2013-11-07 18:17:59.125 311 12619.50 276.18 54757.57 88888.00 2013-11-07 18:17:59.250 311 12619.55 276.18 54757.57 88888.00 2013-11-07 18:17:59.375 311 12619.58 276.18 54757.57 88888.00 2013-11-07 18:17:59.500 311 12619.55 276.18 54757.57 88888.00 2013-11-07 18:17:59.625 311 12619.48 276.18 54757.55 88888.00 2013-11-07 18:17:59.750 311 12619.42 276.18 54757.53 88888.00 2013-11-07 18:17:59.875 311 12619.45 276.20 54757.55 88888.00 2013-11-07 18:18:00.000 311 12619.50 276.18 54757.53 88888.00 2013-11-07 18:18:00.125 311 12619.55 276.15 54757.55 88888.00 2013-11-07 18:18:00.250 311 12619.52 276.15 54757.57 88888.00 2013-11-07 18:18:00.375 311 12619.52 276.15 54757.57 88888.00 2013-11-07 18:18:00.500 311 12619.50 276.18 54757.55 88888.00 2013-11-07 18:18:00.625 311 12619.50 276.12 54757.55 88888.00 2013-11-07 18:18:00.750 311 12619.48 276.18 54757.55 88888.00 2013-11-07 18:18:00.875 311 12619.45 276.18 54757.55 88888.00 2013-11-07 18:18:01.000 311 12619.50 276.18 54757.55 88888.00 2013-11-07 18:18:01.125 311 12619.45 276.15 54757.57 88888.00 2013-11-07 18:18:01.250 311 12619.40 276.15 54757.57 88888.00 2013-11-07 18:18:01.375 311 12619.40 276.18 54757.57 88888.00 2013-11-07 18:18:01.500 311 12619.38 276.18 54757.57 88888.00 2013-11-07 18:18:01.625 311 12619.45 276.18 54757.55 88888.00 2013-11-07 18:18:01.750 311 12619.52 276.18 54757.53 88888.00 2013-11-07 18:18:01.875 311 12619.55 276.18 54757.53 88888.00 2013-11-07 18:18:02.000 311 12619.55 276.18 54757.53 88888.00 2013-11-07 18:18:02.125 311 12619.60 276.18 54757.53 88888.00 2013-11-07 18:18:02.250 311 12619.60 276.18 54757.55 88888.00 2013-11-07 18:18:02.375 311 12619.67 276.20 54757.57 88888.00 2013-11-07 18:18:02.500 311 12619.67 276.15 54757.57 88888.00 2013-11-07 18:18:02.625 311 12619.62 276.15 54757.57 88888.00 2013-11-07 18:18:02.750 311 12619.52 276.18 54757.55 88888.00 2013-11-07 18:18:02.875 311 12619.50 276.23 54757.57 88888.00 2013-11-07 18:18:03.000 311 12619.50 276.20 54757.55 88888.00 2013-11-07 18:18:03.125 311 12619.52 276.15 54757.57 88888.00 2013-11-07 18:18:03.250 311 12619.58 276.18 54757.55 88888.00 2013-11-07 18:18:03.375 311 12619.60 276.20 54757.55 88888.00 2013-11-07 18:18:03.500 311 12619.55 276.15 54757.55 88888.00 2013-11-07 18:18:03.625 311 12619.55 276.15 54757.57 88888.00 2013-11-07 18:18:03.750 311 12619.50 276.12 54757.57 88888.00 2013-11-07 18:18:03.875 311 12619.50 276.15 54757.57 88888.00 2013-11-07 18:18:04.000 311 12619.60 276.15 54757.55 88888.00 2013-11-07 18:18:04.125 311 12619.58 276.15 54757.55 88888.00 2013-11-07 18:18:04.250 311 12619.48 276.15 54757.57 88888.00 2013-11-07 18:18:04.375 311 12619.48 276.12 54757.55 88888.00 2013-11-07 18:18:04.500 311 12619.55 276.15 54757.57 88888.00 2013-11-07 18:18:04.625 311 12619.58 276.12 54757.57 88888.00 2013-11-07 18:18:04.750 311 12619.52 276.15 54757.57 88888.00 2013-11-07 18:18:04.875 311 12619.55 276.15 54757.57 88888.00 2013-11-07 18:18:05.000 311 12619.58 276.15 54757.57 88888.00 2013-11-07 18:18:05.125 311 12619.55 276.15 54757.57 88888.00 2013-11-07 18:18:05.250 311 12619.48 276.10 54757.57 88888.00 2013-11-07 18:18:05.375 311 12619.48 276.12 54757.55 88888.00 2013-11-07 18:18:05.500 311 12619.50 276.15 54757.55 88888.00 2013-11-07 18:18:05.625 311 12619.50 276.18 54757.55 88888.00 2013-11-07 18:18:05.750 311 12619.50 276.12 54757.55 88888.00 2013-11-07 18:18:05.875 311 12619.50 276.15 54757.55 88888.00 2013-11-07 18:18:06.000 311 12619.50 276.12 54757.57 88888.00 2013-11-07 18:18:06.125 311 12619.50 276.12 54757.57 88888.00 2013-11-07 18:18:06.250 311 12619.42 276.15 54757.57 88888.00 2013-11-07 18:18:06.375 311 12619.48 276.15 54757.60 88888.00 2013-11-07 18:18:06.500 311 12619.48 276.20 54757.57 88888.00 2013-11-07 18:18:06.625 311 12619.52 276.15 54757.60 88888.00 2013-11-07 18:18:06.750 311 12619.48 276.12 54757.57 88888.00 2013-11-07 18:18:06.875 311 12619.42 276.12 54757.57 88888.00 2013-11-07 18:18:07.000 311 12619.42 276.12 54757.55 88888.00 2013-11-07 18:18:07.125 311 12619.40 276.15 54757.57 88888.00 2013-11-07 18:18:07.250 311 12619.38 276.12 54757.60 88888.00 2013-11-07 18:18:07.375 311 12619.45 276.18 54757.60 88888.00 2013-11-07 18:18:07.500 311 12619.42 276.15 54757.57 88888.00 2013-11-07 18:18:07.625 311 12619.40 276.12 54757.60 88888.00 2013-11-07 18:18:07.750 311 12619.30 276.12 54757.60 88888.00 2013-11-07 18:18:07.875 311 12619.27 276.12 54757.57 88888.00 2013-11-07 18:18:08.000 311 12619.30 276.15 54757.57 88888.00 2013-11-07 18:18:08.125 311 12619.30 276.12 54757.60 88888.00 2013-11-07 18:18:08.250 311 12619.30 276.12 54757.57 88888.00 2013-11-07 18:18:08.375 311 12619.40 276.18 54757.57 88888.00 2013-11-07 18:18:08.500 311 12619.42 276.18 54757.60 88888.00 2013-11-07 18:18:08.625 311 12619.40 276.15 54757.55 88888.00 2013-11-07 18:18:08.750 311 12619.35 276.15 54757.57 88888.00 2013-11-07 18:18:08.875 311 12619.35 276.12 54757.57 88888.00 2013-11-07 18:18:09.000 311 12619.40 276.15 54757.55 88888.00 2013-11-07 18:18:09.125 311 12619.40 276.15 54757.57 88888.00 2013-11-07 18:18:09.250 311 12619.33 276.10 54757.57 88888.00 2013-11-07 18:18:09.375 311 12619.30 276.10 54757.57 88888.00 2013-11-07 18:18:09.500 311 12619.27 276.10 54757.55 88888.00 2013-11-07 18:18:09.625 311 12619.25 276.12 54757.57 88888.00 2013-11-07 18:18:09.750 311 12619.30 276.15 54757.57 88888.00 2013-11-07 18:18:09.875 311 12619.38 276.12 54757.57 88888.00 2013-11-07 18:18:10.000 311 12619.45 276.12 54757.57 88888.00 2013-11-07 18:18:10.125 311 12619.48 276.12 54757.60 88888.00 2013-11-07 18:18:10.250 311 12619.35 276.15 54757.57 88888.00 2013-11-07 18:18:10.375 311 12619.38 276.12 54757.57 88888.00 2013-11-07 18:18:10.500 311 12619.40 276.10 54757.57 88888.00 2013-11-07 18:18:10.625 311 12619.40 276.12 54757.57 88888.00 2013-11-07 18:18:10.750 311 12619.38 276.15 54757.57 88888.00 2013-11-07 18:18:10.875 311 12619.30 276.12 54757.55 88888.00 2013-11-07 18:18:11.000 311 12619.27 276.12 54757.55 88888.00 2013-11-07 18:18:11.125 311 12619.25 276.12 54757.55 88888.00 2013-11-07 18:18:11.250 311 12619.25 276.15 54757.57 88888.00 2013-11-07 18:18:11.375 311 12619.25 276.12 54757.57 88888.00 2013-11-07 18:18:11.500 311 12619.25 276.07 54757.57 88888.00 2013-11-07 18:18:11.625 311 12619.30 276.10 54757.57 88888.00 2013-11-07 18:18:11.750 311 12619.25 276.10 54757.60 88888.00 2013-11-07 18:18:11.875 311 12619.23 276.12 54757.57 88888.00 2013-11-07 18:18:12.000 311 12619.27 276.12 54757.57 88888.00 2013-11-07 18:18:12.125 311 12619.33 276.12 54757.57 88888.00 2013-11-07 18:18:12.250 311 12619.25 276.15 54757.57 88888.00 2013-11-07 18:18:12.375 311 12619.25 276.15 54757.57 88888.00 2013-11-07 18:18:12.500 311 12619.25 276.12 54757.57 88888.00 2013-11-07 18:18:12.625 311 12619.27 276.15 54757.60 88888.00 2013-11-07 18:18:12.750 311 12619.30 276.15 54757.60 88888.00 2013-11-07 18:18:12.875 311 12619.27 276.12 54757.60 88888.00 2013-11-07 18:18:13.000 311 12619.27 276.10 54757.60 88888.00 2013-11-07 18:18:13.125 311 12619.27 276.12 54757.60 88888.00 2013-11-07 18:18:13.250 311 12619.23 276.15 54757.65 88888.00 2013-11-07 18:18:13.375 311 12619.17 276.12 54757.62 88888.00 2013-11-07 18:18:13.500 311 12619.12 276.10 54757.60 88888.00 2013-11-07 18:18:13.625 311 12619.15 276.10 54757.60 88888.00 2013-11-07 18:18:13.750 311 12619.23 276.10 54757.60 88888.00 2013-11-07 18:18:13.875 311 12619.17 276.10 54757.60 88888.00 2013-11-07 18:18:14.000 311 12619.15 276.10 54757.60 88888.00 2013-11-07 18:18:14.125 311 12619.15 276.12 54757.60 88888.00 2013-11-07 18:18:14.250 311 12619.15 276.12 54757.60 88888.00 2013-11-07 18:18:14.375 311 12619.15 276.12 54757.60 88888.00 2013-11-07 18:18:14.500 311 12619.10 276.12 54757.60 88888.00 2013-11-07 18:18:14.625 311 12619.10 276.12 54757.57 88888.00 2013-11-07 18:18:14.750 311 12619.12 276.10 54757.60 88888.00 2013-11-07 18:18:14.875 311 12619.17 276.15 54757.62 88888.00 2013-11-07 18:18:15.000 311 12619.15 276.12 54757.62 88888.00 2013-11-07 18:18:15.125 311 12619.17 276.15 54757.62 88888.00 2013-11-07 18:18:15.250 311 12619.17 276.15 54757.62 88888.00 2013-11-07 18:18:15.375 311 12619.20 276.18 54757.65 88888.00 2013-11-07 18:18:15.500 311 12619.12 276.18 54757.62 88888.00 2013-11-07 18:18:15.625 311 12619.05 276.18 54757.62 88888.00 2013-11-07 18:18:15.750 311 12619.05 276.15 54757.62 88888.00 2013-11-07 18:18:15.875 311 12619.05 276.12 54757.62 88888.00 2013-11-07 18:18:16.000 311 12619.08 276.18 54757.62 88888.00 2013-11-07 18:18:16.125 311 12619.08 276.15 54757.62 88888.00 2013-11-07 18:18:16.250 311 12618.95 276.12 54757.60 88888.00 2013-11-07 18:18:16.375 311 12618.95 276.15 54757.60 88888.00 2013-11-07 18:18:16.500 311 12619.02 276.18 54757.60 88888.00 2013-11-07 18:18:16.625 311 12619.05 276.15 54757.60 88888.00 2013-11-07 18:18:16.750 311 12619.08 276.18 54757.60 88888.00 2013-11-07 18:18:16.875 311 12619.05 276.18 54757.60 88888.00 2013-11-07 18:18:17.000 311 12619.05 276.18 54757.60 88888.00 2013-11-07 18:18:17.125 311 12619.10 276.15 54757.60 88888.00 2013-11-07 18:18:17.250 311 12619.00 276.12 54757.62 88888.00 2013-11-07 18:18:17.375 311 12619.00 276.12 54757.62 88888.00 2013-11-07 18:18:17.500 311 12619.08 276.12 54757.62 88888.00 2013-11-07 18:18:17.625 311 12619.05 276.15 54757.57 88888.00 2013-11-07 18:18:17.750 311 12618.98 276.12 54757.57 88888.00 2013-11-07 18:18:17.875 311 12619.00 276.12 54757.60 88888.00 2013-11-07 18:18:18.000 311 12619.00 276.15 54757.62 88888.00 2013-11-07 18:18:18.125 311 12619.00 276.18 54757.62 88888.00 2013-11-07 18:18:18.250 311 12618.95 276.18 54757.62 88888.00 2013-11-07 18:18:18.375 311 12619.05 276.18 54757.62 88888.00 2013-11-07 18:18:18.500 311 12619.05 276.18 54757.62 88888.00 2013-11-07 18:18:18.625 311 12619.00 276.15 54757.62 88888.00 2013-11-07 18:18:18.750 311 12618.95 276.18 54757.62 88888.00 2013-11-07 18:18:18.875 311 12618.98 276.15 54757.60 88888.00 2013-11-07 18:18:19.000 311 12618.98 276.12 54757.60 88888.00 2013-11-07 18:18:19.125 311 12618.98 276.15 54757.60 88888.00 2013-11-07 18:18:19.250 311 12618.95 276.15 54757.62 88888.00 2013-11-07 18:18:19.375 311 12618.98 276.15 54757.65 88888.00 2013-11-07 18:18:19.500 311 12618.95 276.15 54757.62 88888.00 2013-11-07 18:18:19.625 311 12618.92 276.15 54757.57 88888.00 2013-11-07 18:18:19.750 311 12618.92 276.15 54757.60 88888.00 2013-11-07 18:18:19.875 311 12619.05 276.18 54757.65 88888.00 2013-11-07 18:18:20.000 311 12619.10 276.18 54757.62 88888.00 2013-11-07 18:18:20.125 311 12619.10 276.18 54757.60 88888.00 2013-11-07 18:18:20.250 311 12619.02 276.15 54757.60 88888.00 2013-11-07 18:18:20.375 311 12618.95 276.18 54757.57 88888.00 2013-11-07 18:18:20.500 311 12618.95 276.23 54757.60 88888.00 2013-11-07 18:18:20.625 311 12618.98 276.20 54757.60 88888.00 2013-11-07 18:18:20.750 311 12618.95 276.15 54757.60 88888.00 2013-11-07 18:18:20.875 311 12618.98 276.15 54757.57 88888.00 2013-11-07 18:18:21.000 311 12618.95 276.15 54757.60 88888.00 2013-11-07 18:18:21.125 311 12619.05 276.20 54757.62 88888.00 2013-11-07 18:18:21.250 311 12619.00 276.18 54757.60 88888.00 2013-11-07 18:18:21.375 311 12619.05 276.18 54757.60 88888.00 2013-11-07 18:18:21.500 311 12619.05 276.18 54757.60 88888.00 2013-11-07 18:18:21.625 311 12619.05 276.18 54757.60 88888.00 2013-11-07 18:18:21.750 311 12619.00 276.15 54757.57 88888.00 2013-11-07 18:18:21.875 311 12619.05 276.15 54757.55 88888.00 2013-11-07 18:18:22.000 311 12619.02 276.15 54757.55 88888.00 2013-11-07 18:18:22.125 311 12619.02 276.18 54757.57 88888.00 2013-11-07 18:18:22.250 311 12619.02 276.18 54757.60 88888.00 2013-11-07 18:18:22.375 311 12619.08 276.23 54757.57 88888.00 2013-11-07 18:18:22.500 311 12619.00 276.20 54757.57 88888.00 2013-11-07 18:18:22.625 311 12618.98 276.20 54757.55 88888.00 2013-11-07 18:18:22.750 311 12619.00 276.18 54757.60 88888.00 2013-11-07 18:18:22.875 311 12618.98 276.18 54757.62 88888.00 2013-11-07 18:18:23.000 311 12618.98 276.18 54757.57 88888.00 2013-11-07 18:18:23.125 311 12619.05 276.15 54757.57 88888.00 2013-11-07 18:18:23.250 311 12619.00 276.15 54757.57 88888.00 2013-11-07 18:18:23.375 311 12619.02 276.18 54757.60 88888.00 2013-11-07 18:18:23.500 311 12619.02 276.18 54757.60 88888.00 2013-11-07 18:18:23.625 311 12619.05 276.18 54757.62 88888.00 2013-11-07 18:18:23.750 311 12619.02 276.18 54757.60 88888.00 2013-11-07 18:18:23.875 311 12619.02 276.18 54757.57 88888.00 2013-11-07 18:18:24.000 311 12618.95 276.15 54757.55 88888.00 2013-11-07 18:18:24.125 311 12618.88 276.15 54757.60 88888.00 2013-11-07 18:18:24.250 311 12618.88 276.20 54757.55 88888.00 2013-11-07 18:18:24.375 311 12618.92 276.23 54757.55 88888.00 2013-11-07 18:18:24.500 311 12619.00 276.23 54757.57 88888.00 2013-11-07 18:18:24.625 311 12619.02 276.18 54757.60 88888.00 2013-11-07 18:18:24.750 311 12619.00 276.20 54757.60 88888.00 2013-11-07 18:18:24.875 311 12618.92 276.20 54757.60 88888.00 2013-11-07 18:18:25.000 311 12618.98 276.23 54757.62 88888.00 2013-11-07 18:18:25.125 311 12619.00 276.23 54757.62 88888.00 2013-11-07 18:18:25.250 311 12618.95 276.20 54757.62 88888.00 2013-11-07 18:18:25.375 311 12618.98 276.20 54757.60 88888.00 2013-11-07 18:18:25.500 311 12619.00 276.23 54757.60 88888.00 2013-11-07 18:18:25.625 311 12619.05 276.20 54757.57 88888.00 2013-11-07 18:18:25.750 311 12619.05 276.20 54757.60 88888.00 2013-11-07 18:18:25.875 311 12619.05 276.20 54757.60 88888.00 2013-11-07 18:18:26.000 311 12619.00 276.23 54757.60 88888.00 2013-11-07 18:18:26.125 311 12619.00 276.23 54757.60 88888.00 2013-11-07 18:18:26.250 311 12619.02 276.25 54757.57 88888.00 2013-11-07 18:18:26.375 311 12619.10 276.23 54757.57 88888.00 2013-11-07 18:18:26.500 311 12619.02 276.20 54757.57 88888.00 2013-11-07 18:18:26.625 311 12619.00 276.23 54757.57 88888.00 2013-11-07 18:18:26.750 311 12618.92 276.23 54757.57 88888.00 2013-11-07 18:18:26.875 311 12618.88 276.23 54757.60 88888.00 2013-11-07 18:18:27.000 311 12618.92 276.23 54757.60 88888.00 2013-11-07 18:18:27.125 311 12618.98 276.20 54757.60 88888.00 2013-11-07 18:18:27.250 311 12618.92 276.18 54757.60 88888.00 2013-11-07 18:18:27.375 311 12618.98 276.23 54757.60 88888.00 2013-11-07 18:18:27.500 311 12619.02 276.20 54757.60 88888.00 2013-11-07 18:18:27.625 311 12618.95 276.20 54757.60 88888.00 2013-11-07 18:18:27.750 311 12618.92 276.23 54757.60 88888.00 2013-11-07 18:18:27.875 311 12618.95 276.23 54757.60 88888.00 2013-11-07 18:18:28.000 311 12618.90 276.20 54757.57 88888.00 2013-11-07 18:18:28.125 311 12618.90 276.20 54757.57 88888.00 2013-11-07 18:18:28.250 311 12618.92 276.15 54757.57 88888.00 2013-11-07 18:18:28.375 311 12618.92 276.18 54757.57 88888.00 2013-11-07 18:18:28.500 311 12618.92 276.23 54757.57 88888.00 2013-11-07 18:18:28.625 311 12618.95 276.20 54757.57 88888.00 2013-11-07 18:18:28.750 311 12618.90 276.23 54757.53 88888.00 2013-11-07 18:18:28.875 311 12618.88 276.25 54757.53 88888.00 2013-11-07 18:18:29.000 311 12618.85 276.27 54757.55 88888.00 2013-11-07 18:18:29.125 311 12618.77 276.25 54757.55 88888.00 2013-11-07 18:18:29.250 311 12618.77 276.25 54757.55 88888.00 2013-11-07 18:18:29.375 311 12618.83 276.25 54757.55 88888.00 2013-11-07 18:18:29.500 311 12618.88 276.23 54757.55 88888.00 2013-11-07 18:18:29.625 311 12618.83 276.25 54757.57 88888.00 2013-11-07 18:18:29.750 311 12618.83 276.15 54757.62 88888.00 2013-11-07 18:18:29.875 311 12618.85 276.18 54757.62 88888.00 2013-11-07 18:18:30.000 311 12618.77 276.20 54757.57 88888.00 2013-11-07 18:18:30.125 311 12618.80 276.20 54757.60 88888.00 2013-11-07 18:18:30.250 311 12618.77 276.18 54757.62 88888.00 2013-11-07 18:18:30.375 311 12618.85 276.18 54757.60 88888.00 2013-11-07 18:18:30.500 311 12618.83 276.18 54757.60 88888.00 2013-11-07 18:18:30.625 311 12618.80 276.15 54757.60 88888.00 2013-11-07 18:18:30.750 311 12618.83 276.15 54757.57 88888.00 2013-11-07 18:18:30.875 311 12618.77 276.15 54757.57 88888.00 2013-11-07 18:18:31.000 311 12618.83 276.18 54757.60 88888.00 2013-11-07 18:18:31.125 311 12618.85 276.15 54757.57 88888.00 2013-11-07 18:18:31.250 311 12618.83 276.18 54757.60 88888.00 2013-11-07 18:18:31.375 311 12618.83 276.18 54757.57 88888.00 2013-11-07 18:18:31.500 311 12618.77 276.18 54757.57 88888.00 2013-11-07 18:18:31.625 311 12618.77 276.18 54757.57 88888.00 2013-11-07 18:18:31.750 311 12618.80 276.20 54757.60 88888.00 2013-11-07 18:18:31.875 311 12618.75 276.18 54757.60 88888.00 2013-11-07 18:18:32.000 311 12618.67 276.15 54757.60 88888.00 2013-11-07 18:18:32.125 311 12618.60 276.15 54757.62 88888.00 2013-11-07 18:18:32.250 311 12618.65 276.18 54757.62 88888.00 2013-11-07 18:18:32.375 311 12618.67 276.20 54757.62 88888.00 2013-11-07 18:18:32.500 311 12618.67 276.20 54757.62 88888.00 2013-11-07 18:18:32.625 311 12618.67 276.18 54757.60 88888.00 2013-11-07 18:18:32.750 311 12618.62 276.20 54757.62 88888.00 2013-11-07 18:18:32.875 311 12618.60 276.20 54757.65 88888.00 2013-11-07 18:18:33.000 311 12618.65 276.20 54757.65 88888.00 2013-11-07 18:18:33.125 311 12618.70 276.18 54757.65 88888.00 2013-11-07 18:18:33.250 311 12618.62 276.18 54757.62 88888.00 2013-11-07 18:18:33.375 311 12618.58 276.20 54757.65 88888.00 2013-11-07 18:18:33.500 311 12618.58 276.20 54757.65 88888.00 2013-11-07 18:18:33.625 311 12618.52 276.18 54757.62 88888.00 2013-11-07 18:18:33.750 311 12618.50 276.18 54757.68 88888.00 2013-11-07 18:18:33.875 311 12618.55 276.18 54757.68 88888.00 2013-11-07 18:18:34.000 311 12618.60 276.18 54757.65 88888.00 2013-11-07 18:18:34.125 311 12618.58 276.18 54757.65 88888.00 2013-11-07 18:18:34.250 311 12618.50 276.18 54757.62 88888.00 2013-11-07 18:18:34.375 311 12618.52 276.20 54757.60 88888.00 2013-11-07 18:18:34.500 311 12618.48 276.18 54757.62 88888.00 2013-11-07 18:18:34.625 311 12618.50 276.18 54757.62 88888.00 2013-11-07 18:18:34.750 311 12618.52 276.15 54757.65 88888.00 2013-11-07 18:18:34.875 311 12618.52 276.15 54757.65 88888.00 2013-11-07 18:18:35.000 311 12618.50 276.15 54757.60 88888.00 2013-11-07 18:18:35.125 311 12618.58 276.18 54757.62 88888.00 2013-11-07 18:18:35.250 311 12618.55 276.15 54757.62 88888.00 2013-11-07 18:18:35.375 311 12618.55 276.15 54757.62 88888.00 2013-11-07 18:18:35.500 311 12618.55 276.18 54757.65 88888.00 2013-11-07 18:18:35.625 311 12618.55 276.20 54757.65 88888.00 2013-11-07 18:18:35.750 311 12618.55 276.18 54757.62 88888.00 2013-11-07 18:18:35.875 311 12618.55 276.18 54757.62 88888.00 2013-11-07 18:18:36.000 311 12618.52 276.20 54757.60 88888.00 2013-11-07 18:18:36.125 311 12618.55 276.20 54757.62 88888.00 2013-11-07 18:18:36.250 311 12618.52 276.18 54757.65 88888.00 2013-11-07 18:18:36.375 311 12618.55 276.20 54757.62 88888.00 2013-11-07 18:18:36.500 311 12618.52 276.20 54757.62 88888.00 2013-11-07 18:18:36.625 311 12618.55 276.20 54757.65 88888.00 2013-11-07 18:18:36.750 311 12618.58 276.20 54757.60 88888.00 2013-11-07 18:18:36.875 311 12618.50 276.18 54757.57 88888.00 2013-11-07 18:18:37.000 311 12618.50 276.18 54757.57 88888.00 2013-11-07 18:18:37.125 311 12618.55 276.20 54757.60 88888.00 2013-11-07 18:18:37.250 311 12618.52 276.23 54757.68 88888.00 2013-11-07 18:18:37.375 311 12618.50 276.18 54757.62 88888.00 2013-11-07 18:18:37.500 311 12618.48 276.15 54757.62 88888.00 2013-11-07 18:18:37.625 311 12618.45 276.20 54757.62 88888.00 2013-11-07 18:18:37.750 311 12618.40 276.18 54757.62 88888.00 2013-11-07 18:18:37.875 311 12618.42 276.20 54757.62 88888.00 2013-11-07 18:18:38.000 311 12618.45 276.20 54757.60 88888.00 2013-11-07 18:18:38.125 311 12618.42 276.23 54757.62 88888.00 2013-11-07 18:18:38.250 311 12618.35 276.20 54757.62 88888.00 2013-11-07 18:18:38.375 311 12618.38 276.20 54757.62 88888.00 2013-11-07 18:18:38.500 311 12618.40 276.20 54757.62 88888.00 2013-11-07 18:18:38.625 311 12618.42 276.20 54757.65 88888.00 2013-11-07 18:18:38.750 311 12618.38 276.25 54757.65 88888.00 2013-11-07 18:18:38.875 311 12618.38 276.25 54757.65 88888.00 2013-11-07 18:18:39.000 311 12618.40 276.25 54757.62 88888.00 2013-11-07 18:18:39.125 311 12618.42 276.20 54757.62 88888.00 2013-11-07 18:18:39.250 311 12618.42 276.18 54757.62 88888.00 2013-11-07 18:18:39.375 311 12618.40 276.18 54757.62 88888.00 2013-11-07 18:18:39.500 311 12618.40 276.20 54757.65 88888.00 2013-11-07 18:18:39.625 311 12618.40 276.23 54757.65 88888.00 2013-11-07 18:18:39.750 311 12618.40 276.25 54757.62 88888.00 2013-11-07 18:18:39.875 311 12618.40 276.20 54757.62 88888.00 2013-11-07 18:18:40.000 311 12618.40 276.15 54757.62 88888.00 2013-11-07 18:18:40.125 311 12618.40 276.20 54757.65 88888.00 2013-11-07 18:18:40.250 311 12618.33 276.20 54757.68 88888.00 2013-11-07 18:18:40.375 311 12618.38 276.23 54757.68 88888.00 2013-11-07 18:18:40.500 311 12618.38 276.18 54757.62 88888.00 2013-11-07 18:18:40.625 311 12618.38 276.23 54757.62 88888.00 2013-11-07 18:18:40.750 311 12618.35 276.23 54757.62 88888.00 2013-11-07 18:18:40.875 311 12618.27 276.20 54757.62 88888.00 2013-11-07 18:18:41.000 311 12618.25 276.25 54757.65 88888.00 2013-11-07 18:18:41.125 311 12618.27 276.23 54757.65 88888.00 2013-11-07 18:18:41.250 311 12618.25 276.23 54757.62 88888.00 2013-11-07 18:18:41.375 311 12618.33 276.20 54757.60 88888.00 2013-11-07 18:18:41.500 311 12618.35 276.20 54757.62 88888.00 2013-11-07 18:18:41.625 311 12618.38 276.20 54757.65 88888.00 2013-11-07 18:18:41.750 311 12618.38 276.25 54757.65 88888.00 2013-11-07 18:18:41.875 311 12618.38 276.25 54757.65 88888.00 2013-11-07 18:18:42.000 311 12618.33 276.25 54757.62 88888.00 2013-11-07 18:18:42.125 311 12618.27 276.20 54757.65 88888.00 2013-11-07 18:18:42.250 311 12618.23 276.20 54757.62 88888.00 2013-11-07 18:18:42.375 311 12618.20 276.23 54757.60 88888.00 2013-11-07 18:18:42.500 311 12618.23 276.25 54757.60 88888.00 2013-11-07 18:18:42.625 311 12618.23 276.25 54757.62 88888.00 2013-11-07 18:18:42.750 311 12618.30 276.27 54757.62 88888.00 2013-11-07 18:18:42.875 311 12618.38 276.25 54757.62 88888.00 2013-11-07 18:18:43.000 311 12618.33 276.23 54757.62 88888.00 2013-11-07 18:18:43.125 311 12618.27 276.23 54757.65 88888.00 2013-11-07 18:18:43.250 311 12618.23 276.23 54757.68 88888.00 2013-11-07 18:18:43.375 311 12618.25 276.25 54757.62 88888.00 2013-11-07 18:18:43.500 311 12618.25 276.23 54757.62 88888.00 2013-11-07 18:18:43.625 311 12618.17 276.25 54757.60 88888.00 2013-11-07 18:18:43.750 311 12618.15 276.23 54757.60 88888.00 2013-11-07 18:18:43.875 311 12618.20 276.27 54757.62 88888.00 2013-11-07 18:18:44.000 311 12618.27 276.30 54757.62 88888.00 2013-11-07 18:18:44.125 311 12618.30 276.27 54757.60 88888.00 2013-11-07 18:18:44.250 311 12618.25 276.23 54757.60 88888.00 2013-11-07 18:18:44.375 311 12618.27 276.23 54757.60 88888.00 2013-11-07 18:18:44.500 311 12618.30 276.25 54757.62 88888.00 2013-11-07 18:18:44.625 311 12618.30 276.23 54757.65 88888.00 2013-11-07 18:18:44.750 311 12618.25 276.23 54757.62 88888.00 2013-11-07 18:18:44.875 311 12618.25 276.25 54757.65 88888.00 2013-11-07 18:18:45.000 311 12618.23 276.25 54757.62 88888.00 2013-11-07 18:18:45.125 311 12618.17 276.25 54757.62 88888.00 2013-11-07 18:18:45.250 311 12618.08 276.27 54757.62 88888.00 2013-11-07 18:18:45.375 311 12618.10 276.30 54757.65 88888.00 2013-11-07 18:18:45.500 311 12618.12 276.27 54757.65 88888.00 2013-11-07 18:18:45.625 311 12618.15 276.25 54757.65 88888.00 2013-11-07 18:18:45.750 311 12618.15 276.25 54757.65 88888.00 2013-11-07 18:18:45.875 311 12618.12 276.27 54757.65 88888.00 2013-11-07 18:18:46.000 311 12618.10 276.30 54757.62 88888.00 2013-11-07 18:18:46.125 311 12618.12 276.27 54757.65 88888.00 2013-11-07 18:18:46.250 311 12618.12 276.25 54757.65 88888.00 2013-11-07 18:18:46.375 311 12618.08 276.27 54757.62 88888.00 2013-11-07 18:18:46.500 311 12618.05 276.27 54757.60 88888.00 2013-11-07 18:18:46.625 311 12618.10 276.27 54757.62 88888.00 2013-11-07 18:18:46.750 311 12618.10 276.27 54757.60 88888.00 2013-11-07 18:18:46.875 311 12618.12 276.27 54757.62 88888.00 2013-11-07 18:18:47.000 311 12618.12 276.30 54757.60 88888.00 2013-11-07 18:18:47.125 311 12618.15 276.30 54757.60 88888.00 2013-11-07 18:18:47.250 311 12618.10 276.27 54757.62 88888.00 2013-11-07 18:18:47.375 311 12618.15 276.30 54757.62 88888.00 2013-11-07 18:18:47.500 311 12618.12 276.30 54757.60 88888.00 2013-11-07 18:18:47.625 311 12618.10 276.27 54757.60 88888.00 2013-11-07 18:18:47.750 311 12618.08 276.27 54757.60 88888.00 2013-11-07 18:18:47.875 311 12618.10 276.30 54757.62 88888.00 2013-11-07 18:18:48.000 311 12618.12 276.30 54757.62 88888.00 2013-11-07 18:18:48.125 311 12618.10 276.27 54757.62 88888.00 2013-11-07 18:18:48.250 311 12618.10 276.25 54757.62 88888.00 2013-11-07 18:18:48.375 311 12618.15 276.27 54757.60 88888.00 2013-11-07 18:18:48.500 311 12618.10 276.25 54757.62 88888.00 2013-11-07 18:18:48.625 311 12618.10 276.30 54757.60 88888.00 2013-11-07 18:18:48.750 311 12618.12 276.35 54757.60 88888.00 2013-11-07 18:18:48.875 311 12618.10 276.32 54757.60 88888.00 2013-11-07 18:18:49.000 311 12618.08 276.27 54757.60 88888.00 2013-11-07 18:18:49.125 311 12618.08 276.30 54757.60 88888.00 2013-11-07 18:18:49.250 311 12618.08 276.27 54757.62 88888.00 2013-11-07 18:18:49.375 311 12618.08 276.30 54757.60 88888.00 2013-11-07 18:18:49.500 311 12618.10 276.30 54757.60 88888.00 2013-11-07 18:18:49.625 311 12618.12 276.30 54757.60 88888.00 2013-11-07 18:18:49.750 311 12618.08 276.27 54757.57 88888.00 2013-11-07 18:18:49.875 311 12618.05 276.27 54757.57 88888.00 2013-11-07 18:18:50.000 311 12618.08 276.27 54757.57 88888.00 2013-11-07 18:18:50.125 311 12618.08 276.30 54757.60 88888.00 2013-11-07 18:18:50.250 311 12618.02 276.30 54757.60 88888.00 2013-11-07 18:18:50.375 311 12618.02 276.32 54757.60 88888.00 2013-11-07 18:18:50.500 311 12618.05 276.35 54757.60 88888.00 2013-11-07 18:18:50.625 311 12618.08 276.30 54757.60 88888.00 2013-11-07 18:18:50.750 311 12618.05 276.32 54757.57 88888.00 2013-11-07 18:18:50.875 311 12618.05 276.38 54757.57 88888.00 2013-11-07 18:18:51.000 311 12618.05 276.35 54757.60 88888.00 2013-11-07 18:18:51.125 311 12618.05 276.32 54757.60 88888.00 2013-11-07 18:18:51.250 311 12617.98 276.27 54757.60 88888.00 2013-11-07 18:18:51.375 311 12618.00 276.32 54757.60 88888.00 2013-11-07 18:18:51.500 311 12618.02 276.32 54757.60 88888.00 2013-11-07 18:18:51.625 311 12618.05 276.32 54757.57 88888.00 2013-11-07 18:18:51.750 311 12618.10 276.30 54757.55 88888.00 2013-11-07 18:18:51.875 311 12618.12 276.32 54757.55 88888.00 2013-11-07 18:18:52.000 311 12618.02 276.35 54757.55 88888.00 2013-11-07 18:18:52.125 311 12618.05 276.32 54757.57 88888.00 2013-11-07 18:18:52.250 311 12618.08 276.32 54757.57 88888.00 2013-11-07 18:18:52.375 311 12618.10 276.35 54757.57 88888.00 2013-11-07 18:18:52.500 311 12618.05 276.32 54757.57 88888.00 2013-11-07 18:18:52.625 311 12618.05 276.30 54757.55 88888.00 2013-11-07 18:18:52.750 311 12618.05 276.32 54757.55 88888.00 2013-11-07 18:18:52.875 311 12618.08 276.32 54757.55 88888.00 2013-11-07 18:18:53.000 311 12618.05 276.30 54757.55 88888.00 2013-11-07 18:18:53.125 311 12618.00 276.30 54757.55 88888.00 2013-11-07 18:18:53.250 311 12618.00 276.30 54757.57 88888.00 2013-11-07 18:18:53.375 311 12618.08 276.32 54757.55 88888.00 2013-11-07 18:18:53.500 311 12618.15 276.35 54757.57 88888.00 2013-11-07 18:18:53.625 311 12618.15 276.32 54757.57 88888.00 2013-11-07 18:18:53.750 311 12618.08 276.35 54757.57 88888.00 2013-11-07 18:18:53.875 311 12617.98 276.32 54757.55 88888.00 2013-11-07 18:18:54.000 311 12617.95 276.32 54757.53 88888.00 2013-11-07 18:18:54.125 311 12617.95 276.35 54757.55 88888.00 2013-11-07 18:18:54.250 311 12617.92 276.35 54757.55 88888.00 2013-11-07 18:18:54.375 311 12617.98 276.35 54757.55 88888.00 2013-11-07 18:18:54.500 311 12618.02 276.32 54757.55 88888.00 2013-11-07 18:18:54.625 311 12617.98 276.35 54757.55 88888.00 2013-11-07 18:18:54.750 311 12617.98 276.32 54757.55 88888.00 2013-11-07 18:18:54.875 311 12617.98 276.35 54757.55 88888.00 2013-11-07 18:18:55.000 311 12617.98 276.35 54757.55 88888.00 2013-11-07 18:18:55.125 311 12617.98 276.38 54757.57 88888.00 2013-11-07 18:18:55.250 311 12617.92 276.38 54757.57 88888.00 2013-11-07 18:18:55.375 311 12617.95 276.35 54757.57 88888.00 2013-11-07 18:18:55.500 311 12617.88 276.32 54757.57 88888.00 2013-11-07 18:18:55.625 311 12617.88 276.35 54757.55 88888.00 2013-11-07 18:18:55.750 311 12617.90 276.35 54757.55 88888.00 2013-11-07 18:18:55.875 311 12617.95 276.38 54757.55 88888.00 2013-11-07 18:18:56.000 311 12618.08 276.40 54757.55 88888.00 2013-11-07 18:18:56.125 311 12618.08 276.38 54757.57 88888.00 2013-11-07 18:18:56.250 311 12618.08 276.35 54757.55 88888.00 2013-11-07 18:18:56.375 311 12618.02 276.40 54757.57 88888.00 2013-11-07 18:18:56.500 311 12617.95 276.40 54757.57 88888.00 2013-11-07 18:18:56.625 311 12617.92 276.40 54757.57 88888.00 2013-11-07 18:18:56.750 311 12617.90 276.38 54757.55 88888.00 2013-11-07 18:18:56.875 311 12617.90 276.38 54757.53 88888.00 2013-11-07 18:18:57.000 311 12617.90 276.40 54757.55 88888.00 2013-11-07 18:18:57.125 311 12617.90 276.40 54757.53 88888.00 2013-11-07 18:18:57.250 311 12617.85 276.35 54757.57 88888.00 2013-11-07 18:18:57.375 311 12617.83 276.35 54757.55 88888.00 2013-11-07 18:18:57.500 311 12617.83 276.35 54757.55 88888.00 2013-11-07 18:18:57.625 311 12617.80 276.38 54757.55 88888.00 2013-11-07 18:18:57.750 311 12617.80 276.38 54757.55 88888.00 2013-11-07 18:18:57.875 311 12617.83 276.38 54757.55 88888.00 2013-11-07 18:18:58.000 311 12617.88 276.40 54757.53 88888.00 2013-11-07 18:18:58.125 311 12617.90 276.38 54757.53 88888.00 2013-11-07 18:18:58.250 311 12617.85 276.38 54757.57 88888.00 2013-11-07 18:18:58.375 311 12617.83 276.35 54757.53 88888.00 2013-11-07 18:18:58.500 311 12617.80 276.38 54757.55 88888.00 2013-11-07 18:18:58.625 311 12617.88 276.43 54757.57 88888.00 2013-11-07 18:18:58.750 311 12617.90 276.40 54757.55 88888.00 2013-11-07 18:18:58.875 311 12617.92 276.40 54757.55 88888.00 2013-11-07 18:18:59.000 311 12617.88 276.32 54757.53 88888.00 2013-11-07 18:18:59.125 311 12617.83 276.32 54757.55 88888.00 2013-11-07 18:18:59.250 311 12617.83 276.38 54757.55 88888.00 2013-11-07 18:18:59.375 311 12617.88 276.38 54757.55 88888.00 2013-11-07 18:18:59.500 311 12617.90 276.38 54757.55 88888.00 2013-11-07 18:18:59.625 311 12617.88 276.38 54757.55 88888.00 2013-11-07 18:18:59.750 311 12617.83 276.35 54757.55 88888.00 2013-11-07 18:18:59.875 311 12617.83 276.35 54757.55 88888.00 2013-11-07 18:19:00.000 311 12617.85 276.35 54757.53 88888.00 2013-11-07 18:19:00.125 311 12617.92 276.35 54757.53 88888.00 2013-11-07 18:19:00.250 311 12617.92 276.35 54757.53 88888.00 2013-11-07 18:19:00.375 311 12617.88 276.35 54757.53 88888.00 2013-11-07 18:19:00.500 311 12617.88 276.38 54757.50 88888.00 2013-11-07 18:19:00.625 311 12617.85 276.40 54757.55 88888.00 2013-11-07 18:19:00.750 311 12617.85 276.38 54757.50 88888.00 2013-11-07 18:19:00.875 311 12617.85 276.40 54757.53 88888.00 2013-11-07 18:19:01.000 311 12617.83 276.43 54757.53 88888.00 2013-11-07 18:19:01.125 311 12617.80 276.38 54757.53 88888.00 2013-11-07 18:19:01.250 311 12617.75 276.35 54757.50 88888.00 2013-11-07 18:19:01.375 311 12617.80 276.43 54757.53 88888.00 2013-11-07 18:19:01.500 311 12617.80 276.43 54757.50 88888.00 2013-11-07 18:19:01.625 311 12617.80 276.43 54757.53 88888.00 2013-11-07 18:19:01.750 311 12617.85 276.43 54757.50 88888.00 2013-11-07 18:19:01.875 311 12617.83 276.40 54757.53 88888.00 2013-11-07 18:19:02.000 311 12617.75 276.40 54757.53 88888.00 2013-11-07 18:19:02.125 311 12617.77 276.40 54757.53 88888.00 2013-11-07 18:19:02.250 311 12617.80 276.40 54757.55 88888.00 2013-11-07 18:19:02.375 311 12617.85 276.40 54757.53 88888.00 2013-11-07 18:19:02.500 311 12617.77 276.40 54757.50 88888.00 2013-11-07 18:19:02.625 311 12617.75 276.38 54757.50 88888.00 2013-11-07 18:19:02.750 311 12617.80 276.38 54757.50 88888.00 2013-11-07 18:19:02.875 311 12617.80 276.40 54757.53 88888.00 2013-11-07 18:19:03.000 311 12617.77 276.43 54757.50 88888.00 2013-11-07 18:19:03.125 311 12617.75 276.45 54757.50 88888.00 2013-11-07 18:19:03.250 311 12617.73 276.40 54757.50 88888.00 2013-11-07 18:19:03.375 311 12617.75 276.40 54757.50 88888.00 2013-11-07 18:19:03.500 311 12617.75 276.40 54757.50 88888.00 2013-11-07 18:19:03.625 311 12617.73 276.43 54757.53 88888.00 2013-11-07 18:19:03.750 311 12617.73 276.40 54757.50 88888.00 2013-11-07 18:19:03.875 311 12617.75 276.40 54757.53 88888.00 2013-11-07 18:19:04.000 311 12617.73 276.40 54757.53 88888.00 2013-11-07 18:19:04.125 311 12617.67 276.40 54757.53 88888.00 2013-11-07 18:19:04.250 311 12617.62 276.43 54757.50 88888.00 2013-11-07 18:19:04.375 311 12617.62 276.40 54757.50 88888.00 2013-11-07 18:19:04.500 311 12617.67 276.43 54757.47 88888.00 2013-11-07 18:19:04.625 311 12617.70 276.43 54757.50 88888.00 2013-11-07 18:19:04.750 311 12617.70 276.40 54757.47 88888.00 2013-11-07 18:19:04.875 311 12617.67 276.40 54757.47 88888.00 2013-11-07 18:19:05.000 311 12617.70 276.43 54757.47 88888.00 2013-11-07 18:19:05.125 311 12617.70 276.43 54757.45 88888.00 2013-11-07 18:19:05.250 311 12617.67 276.40 54757.45 88888.00 2013-11-07 18:19:05.375 311 12617.62 276.40 54757.45 88888.00 2013-11-07 18:19:05.500 311 12617.62 276.38 54757.45 88888.00 2013-11-07 18:19:05.625 311 12617.65 276.40 54757.47 88888.00 2013-11-07 18:19:05.750 311 12617.67 276.38 54757.47 88888.00 2013-11-07 18:19:05.875 311 12617.73 276.38 54757.45 88888.00 2013-11-07 18:19:06.000 311 12617.75 276.40 54757.45 88888.00 2013-11-07 18:19:06.125 311 12617.77 276.40 54757.47 88888.00 2013-11-07 18:19:06.250 311 12617.73 276.38 54757.45 88888.00 2013-11-07 18:19:06.375 311 12617.75 276.40 54757.43 88888.00 2013-11-07 18:19:06.500 311 12617.70 276.43 54757.43 88888.00 2013-11-07 18:19:06.625 311 12617.62 276.43 54757.45 88888.00 2013-11-07 18:19:06.750 311 12617.65 276.43 54757.45 88888.00 2013-11-07 18:19:06.875 311 12617.67 276.43 54757.47 88888.00 2013-11-07 18:19:07.000 311 12617.62 276.43 54757.47 88888.00 2013-11-07 18:19:07.125 311 12617.60 276.43 54757.47 88888.00 2013-11-07 18:19:07.250 311 12617.62 276.38 54757.50 88888.00 2013-11-07 18:19:07.375 311 12617.67 276.40 54757.45 88888.00 2013-11-07 18:19:07.500 311 12617.62 276.38 54757.45 88888.00 2013-11-07 18:19:07.625 311 12617.62 276.38 54757.45 88888.00 2013-11-07 18:19:07.750 311 12617.60 276.40 54757.47 88888.00 2013-11-07 18:19:07.875 311 12617.62 276.40 54757.47 88888.00 2013-11-07 18:19:08.000 311 12617.65 276.40 54757.45 88888.00 2013-11-07 18:19:08.125 311 12617.65 276.43 54757.45 88888.00 2013-11-07 18:19:08.250 311 12617.62 276.40 54757.43 88888.00 2013-11-07 18:19:08.375 311 12617.65 276.43 54757.43 88888.00 2013-11-07 18:19:08.500 311 12617.67 276.43 54757.43 88888.00 2013-11-07 18:19:08.625 311 12617.70 276.40 54757.45 88888.00 2013-11-07 18:19:08.750 311 12617.70 276.40 54757.45 88888.00 2013-11-07 18:19:08.875 311 12617.70 276.43 54757.47 88888.00 2013-11-07 18:19:09.000 311 12617.67 276.43 54757.45 88888.00 2013-11-07 18:19:09.125 311 12617.65 276.43 54757.45 88888.00 2013-11-07 18:19:09.250 311 12617.62 276.38 54757.43 88888.00 2013-11-07 18:19:09.375 311 12617.62 276.38 54757.43 88888.00 2013-11-07 18:19:09.500 311 12617.65 276.38 54757.43 88888.00 2013-11-07 18:19:09.625 311 12617.67 276.40 54757.45 88888.00 2013-11-07 18:19:09.750 311 12617.70 276.40 54757.43 88888.00 2013-11-07 18:19:09.875 311 12617.75 276.40 54757.45 88888.00 2013-11-07 18:19:10.000 311 12617.75 276.43 54757.40 88888.00 2013-11-07 18:19:10.125 311 12617.77 276.43 54757.38 88888.00 2013-11-07 18:19:10.250 311 12617.67 276.38 54757.38 88888.00 2013-11-07 18:19:10.375 311 12617.62 276.38 54757.40 88888.00 2013-11-07 18:19:10.500 311 12617.70 276.38 54757.43 88888.00 2013-11-07 18:19:10.625 311 12617.73 276.40 54757.40 88888.00 2013-11-07 18:19:10.750 311 12617.65 276.38 54757.40 88888.00 2013-11-07 18:19:10.875 311 12617.65 276.38 54757.38 88888.00 2013-11-07 18:19:11.000 311 12617.65 276.38 54757.38 88888.00 2013-11-07 18:19:11.125 311 12617.67 276.35 54757.38 88888.00 2013-11-07 18:19:11.250 311 12617.62 276.35 54757.35 88888.00 2013-11-07 18:19:11.375 311 12617.65 276.40 54757.35 88888.00 2013-11-07 18:19:11.500 311 12617.65 276.43 54757.38 88888.00 2013-11-07 18:19:11.625 311 12617.65 276.40 54757.38 88888.00 2013-11-07 18:19:11.750 311 12617.62 276.43 54757.35 88888.00 2013-11-07 18:19:11.875 311 12617.65 276.40 54757.35 88888.00 2013-11-07 18:19:12.000 311 12617.62 276.40 54757.32 88888.00 2013-11-07 18:19:12.125 311 12617.62 276.43 54757.38 88888.00 2013-11-07 18:19:12.250 311 12617.62 276.43 54757.43 88888.00 2013-11-07 18:19:12.375 311 12617.62 276.45 54757.40 88888.00 2013-11-07 18:19:12.500 311 12617.58 276.45 54757.38 88888.00 2013-11-07 18:19:12.625 311 12617.58 276.43 54757.38 88888.00 2013-11-07 18:19:12.750 311 12617.62 276.45 54757.38 88888.00 2013-11-07 18:19:12.875 311 12617.62 276.45 54757.35 88888.00 2013-11-07 18:19:13.000 311 12617.65 276.43 54757.32 88888.00 2013-11-07 18:19:13.125 311 12617.67 276.43 54757.38 88888.00 2013-11-07 18:19:13.250 311 12617.65 276.40 54757.38 88888.00 2013-11-07 18:19:13.375 311 12617.65 276.40 54757.38 88888.00 2013-11-07 18:19:13.500 311 12617.67 276.43 54757.35 88888.00 2013-11-07 18:19:13.625 311 12617.65 276.45 54757.38 88888.00 2013-11-07 18:19:13.750 311 12617.62 276.45 54757.40 88888.00 2013-11-07 18:19:13.875 311 12617.62 276.45 54757.38 88888.00 2013-11-07 18:19:14.000 311 12617.62 276.45 54757.38 88888.00 2013-11-07 18:19:14.125 311 12617.58 276.43 54757.38 88888.00 2013-11-07 18:19:14.250 311 12617.60 276.45 54757.40 88888.00 2013-11-07 18:19:14.375 311 12617.62 276.45 54757.38 88888.00 2013-11-07 18:19:14.500 311 12617.65 276.45 54757.38 88888.00 2013-11-07 18:19:14.625 311 12617.65 276.45 54757.38 88888.00 2013-11-07 18:19:14.750 311 12617.62 276.45 54757.38 88888.00 2013-11-07 18:19:14.875 311 12617.62 276.45 54757.35 88888.00 2013-11-07 18:19:15.000 311 12617.62 276.43 54757.32 88888.00 2013-11-07 18:19:15.125 311 12617.62 276.40 54757.35 88888.00 2013-11-07 18:19:15.250 311 12617.60 276.43 54757.38 88888.00 2013-11-07 18:19:15.375 311 12617.62 276.43 54757.38 88888.00 2013-11-07 18:19:15.500 311 12617.60 276.45 54757.35 88888.00 2013-11-07 18:19:15.625 311 12617.60 276.45 54757.35 88888.00 2013-11-07 18:19:15.750 311 12617.65 276.48 54757.38 88888.00 2013-11-07 18:19:15.875 311 12617.62 276.45 54757.38 88888.00 2013-11-07 18:19:16.000 311 12617.62 276.43 54757.35 88888.00 2013-11-07 18:19:16.125 311 12617.62 276.45 54757.35 88888.00 2013-11-07 18:19:16.250 311 12617.62 276.43 54757.35 88888.00 2013-11-07 18:19:16.375 311 12617.62 276.45 54757.35 88888.00 2013-11-07 18:19:16.500 311 12617.62 276.48 54757.32 88888.00 2013-11-07 18:19:16.625 311 12617.62 276.43 54757.32 88888.00 2013-11-07 18:19:16.750 311 12617.62 276.45 54757.32 88888.00 2013-11-07 18:19:16.875 311 12617.62 276.43 54757.35 88888.00 2013-11-07 18:19:17.000 311 12617.58 276.43 54757.30 88888.00 2013-11-07 18:19:17.125 311 12617.55 276.40 54757.32 88888.00 2013-11-07 18:19:17.250 311 12617.55 276.43 54757.32 88888.00 2013-11-07 18:19:17.375 311 12617.58 276.43 54757.32 88888.00 2013-11-07 18:19:17.500 311 12617.60 276.45 54757.30 88888.00 2013-11-07 18:19:17.625 311 12617.62 276.45 54757.32 88888.00 2013-11-07 18:19:17.750 311 12617.62 276.45 54757.32 88888.00 2013-11-07 18:19:17.875 311 12617.60 276.45 54757.35 88888.00 2013-11-07 18:19:18.000 311 12617.55 276.45 54757.32 88888.00 2013-11-07 18:19:18.125 311 12617.55 276.45 54757.32 88888.00 2013-11-07 18:19:18.250 311 12617.55 276.45 54757.35 88888.00 2013-11-07 18:19:18.375 311 12617.60 276.45 54757.35 88888.00 2013-11-07 18:19:18.500 311 12617.58 276.43 54757.32 88888.00 2013-11-07 18:19:18.625 311 12617.55 276.45 54757.32 88888.00 2013-11-07 18:19:18.750 311 12617.55 276.45 54757.32 88888.00 2013-11-07 18:19:18.875 311 12617.60 276.45 54757.32 88888.00 2013-11-07 18:19:19.000 311 12617.60 276.45 54757.32 88888.00 2013-11-07 18:19:19.125 311 12617.62 276.48 54757.32 88888.00 2013-11-07 18:19:19.250 311 12617.55 276.43 54757.32 88888.00 2013-11-07 18:19:19.375 311 12617.58 276.43 54757.30 88888.00 2013-11-07 18:19:19.500 311 12617.60 276.45 54757.30 88888.00 2013-11-07 18:19:19.625 311 12617.62 276.43 54757.32 88888.00 2013-11-07 18:19:19.750 311 12617.62 276.43 54757.32 88888.00 2013-11-07 18:19:19.875 311 12617.55 276.43 54757.30 88888.00 2013-11-07 18:19:20.000 311 12617.58 276.40 54757.28 88888.00 2013-11-07 18:19:20.125 311 12617.60 276.43 54757.28 88888.00 2013-11-07 18:19:20.250 311 12617.58 276.45 54757.30 88888.00 2013-11-07 18:19:20.375 311 12617.52 276.45 54757.30 88888.00 2013-11-07 18:19:20.500 311 12617.48 276.43 54757.28 88888.00 2013-11-07 18:19:20.625 311 12617.52 276.43 54757.28 88888.00 2013-11-07 18:19:20.750 311 12617.55 276.40 54757.28 88888.00 2013-11-07 18:19:20.875 311 12617.55 276.45 54757.28 88888.00 2013-11-07 18:19:21.000 311 12617.60 276.45 54757.30 88888.00 2013-11-07 18:19:21.125 311 12617.60 276.43 54757.30 88888.00 2013-11-07 18:19:21.250 311 12617.58 276.43 54757.30 88888.00 2013-11-07 18:19:21.375 311 12617.55 276.45 54757.30 88888.00 2013-11-07 18:19:21.500 311 12617.58 276.45 54757.35 88888.00 2013-11-07 18:19:21.625 311 12617.58 276.43 54757.35 88888.00 2013-11-07 18:19:21.750 311 12617.55 276.45 54757.32 88888.00 2013-11-07 18:19:21.875 311 12617.52 276.48 54757.30 88888.00 2013-11-07 18:19:22.000 311 12617.55 276.45 54757.28 88888.00 2013-11-07 18:19:22.125 311 12617.58 276.43 54757.28 88888.00 2013-11-07 18:19:22.250 311 12617.55 276.43 54757.30 88888.00 2013-11-07 18:19:22.375 311 12617.58 276.43 54757.25 88888.00 2013-11-07 18:19:22.500 311 12617.60 276.48 54757.28 88888.00 2013-11-07 18:19:22.625 311 12617.58 276.48 54757.28 88888.00 2013-11-07 18:19:22.750 311 12617.58 276.45 54757.28 88888.00 2013-11-07 18:19:22.875 311 12617.60 276.45 54757.28 88888.00 2013-11-07 18:19:23.000 311 12617.60 276.48 54757.28 88888.00 2013-11-07 18:19:23.125 311 12617.60 276.45 54757.25 88888.00 2013-11-07 18:19:23.250 311 12617.60 276.45 54757.28 88888.00 2013-11-07 18:19:23.375 311 12617.60 276.48 54757.30 88888.00 2013-11-07 18:19:23.500 311 12617.60 276.48 54757.30 88888.00 2013-11-07 18:19:23.625 311 12617.60 276.45 54757.28 88888.00 2013-11-07 18:19:23.750 311 12617.60 276.43 54757.28 88888.00 2013-11-07 18:19:23.875 311 12617.52 276.45 54757.28 88888.00 2013-11-07 18:19:24.000 311 12617.50 276.43 54757.28 88888.00 2013-11-07 18:19:24.125 311 12617.55 276.45 54757.30 88888.00 2013-11-07 18:19:24.250 311 12617.52 276.43 54757.30 88888.00 2013-11-07 18:19:24.375 311 12617.55 276.43 54757.28 88888.00 2013-11-07 18:19:24.500 311 12617.52 276.45 54757.25 88888.00 2013-11-07 18:19:24.625 311 12617.55 276.45 54757.25 88888.00 2013-11-07 18:19:24.750 311 12617.60 276.43 54757.25 88888.00 2013-11-07 18:19:24.875 311 12617.55 276.48 54757.25 88888.00 2013-11-07 18:19:25.000 311 12617.50 276.45 54757.25 88888.00 2013-11-07 18:19:25.125 311 12617.48 276.48 54757.25 88888.00 2013-11-07 18:19:25.250 311 12617.48 276.48 54757.22 88888.00 2013-11-07 18:19:25.375 311 12617.55 276.50 54757.22 88888.00 2013-11-07 18:19:25.500 311 12617.52 276.48 54757.25 88888.00 2013-11-07 18:19:25.625 311 12617.50 276.48 54757.25 88888.00 2013-11-07 18:19:25.750 311 12617.55 276.50 54757.22 88888.00 2013-11-07 18:19:25.875 311 12617.52 276.48 54757.22 88888.00 2013-11-07 18:19:26.000 311 12617.52 276.50 54757.22 88888.00 2013-11-07 18:19:26.125 311 12617.55 276.48 54757.22 88888.00 2013-11-07 18:19:26.250 311 12617.60 276.48 54757.22 88888.00 2013-11-07 18:19:26.375 311 12617.62 276.45 54757.20 88888.00 2013-11-07 18:19:26.500 311 12617.58 276.48 54757.22 88888.00 2013-11-07 18:19:26.625 311 12617.55 276.50 54757.20 88888.00 2013-11-07 18:19:26.750 311 12617.52 276.50 54757.22 88888.00 2013-11-07 18:19:26.875 311 12617.52 276.45 54757.25 88888.00 2013-11-07 18:19:27.000 311 12617.50 276.45 54757.22 88888.00 2013-11-07 18:19:27.125 311 12617.45 276.45 54757.25 88888.00 2013-11-07 18:19:27.250 311 12617.45 276.48 54757.28 88888.00 2013-11-07 18:19:27.375 311 12617.50 276.48 54757.25 88888.00 2013-11-07 18:19:27.500 311 12617.48 276.48 54757.25 88888.00 2013-11-07 18:19:27.625 311 12617.45 276.48 54757.22 88888.00 2013-11-07 18:19:27.750 311 12617.42 276.45 54757.22 88888.00 2013-11-07 18:19:27.875 311 12617.40 276.45 54757.22 88888.00 2013-11-07 18:19:28.000 311 12617.45 276.48 54757.25 88888.00 2013-11-07 18:19:28.125 311 12617.50 276.48 54757.25 88888.00 2013-11-07 18:19:28.250 311 12617.50 276.48 54757.25 88888.00 2013-11-07 18:19:28.375 311 12617.45 276.45 54757.22 88888.00 2013-11-07 18:19:28.500 311 12617.42 276.48 54757.22 88888.00 2013-11-07 18:19:28.625 311 12617.45 276.48 54757.22 88888.00 2013-11-07 18:19:28.750 311 12617.48 276.45 54757.22 88888.00 2013-11-07 18:19:28.875 311 12617.45 276.45 54757.22 88888.00 2013-11-07 18:19:29.000 311 12617.40 276.45 54757.22 88888.00 2013-11-07 18:19:29.125 311 12617.45 276.48 54757.22 88888.00 2013-11-07 18:19:29.250 311 12617.50 276.43 54757.22 88888.00 2013-11-07 18:19:29.375 311 12617.55 276.45 54757.20 88888.00 2013-11-07 18:19:29.500 311 12617.52 276.45 54757.22 88888.00 2013-11-07 18:19:29.625 311 12617.55 276.45 54757.22 88888.00 2013-11-07 18:19:29.750 311 12617.58 276.45 54757.28 88888.00 2013-11-07 18:19:29.875 311 12617.52 276.45 54757.28 88888.00 2013-11-07 18:19:30.000 311 12617.48 276.43 54757.25 88888.00 2013-11-07 18:19:30.125 311 12617.40 276.43 54757.22 88888.00 2013-11-07 18:19:30.250 311 12617.42 276.43 54757.25 88888.00 2013-11-07 18:19:30.375 311 12617.48 276.45 54757.22 88888.00 2013-11-07 18:19:30.500 311 12617.50 276.45 54757.25 88888.00 2013-11-07 18:19:30.625 311 12617.55 276.45 54757.22 88888.00 2013-11-07 18:19:30.750 311 12617.58 276.45 54757.25 88888.00 2013-11-07 18:19:30.875 311 12617.55 276.43 54757.22 88888.00 2013-11-07 18:19:31.000 311 12617.55 276.43 54757.22 88888.00 2013-11-07 18:19:31.125 311 12617.60 276.45 54757.22 88888.00 2013-11-07 18:19:31.250 311 12617.55 276.43 54757.22 88888.00 2013-11-07 18:19:31.375 311 12617.52 276.45 54757.22 88888.00 2013-11-07 18:19:31.500 311 12617.52 276.43 54757.22 88888.00 2013-11-07 18:19:31.625 311 12617.50 276.43 54757.20 88888.00 2013-11-07 18:19:31.750 311 12617.55 276.45 54757.20 88888.00 2013-11-07 18:19:31.875 311 12617.58 276.40 54757.20 88888.00 2013-11-07 18:19:32.000 311 12617.50 276.43 54757.18 88888.00 2013-11-07 18:19:32.125 311 12617.50 276.45 54757.20 88888.00 2013-11-07 18:19:32.250 311 12617.48 276.48 54757.22 88888.00 2013-11-07 18:19:32.375 311 12617.50 276.48 54757.22 88888.00 2013-11-07 18:19:32.500 311 12617.48 276.50 54757.22 88888.00 2013-11-07 18:19:32.625 311 12617.50 276.48 54757.20 88888.00 2013-11-07 18:19:32.750 311 12617.52 276.50 54757.20 88888.00 2013-11-07 18:19:32.875 311 12617.50 276.48 54757.20 88888.00 2013-11-07 18:19:33.000 311 12617.52 276.45 54757.18 88888.00 2013-11-07 18:19:33.125 311 12617.52 276.45 54757.20 88888.00 2013-11-07 18:19:33.250 311 12617.45 276.45 54757.20 88888.00 2013-11-07 18:19:33.375 311 12617.48 276.45 54757.18 88888.00 2013-11-07 18:19:33.500 311 12617.48 276.48 54757.20 88888.00 2013-11-07 18:19:33.625 311 12617.45 276.45 54757.18 88888.00 2013-11-07 18:19:33.750 311 12617.40 276.45 54757.20 88888.00 2013-11-07 18:19:33.875 311 12617.42 276.45 54757.20 88888.00 2013-11-07 18:19:34.000 311 12617.45 276.45 54757.18 88888.00 2013-11-07 18:19:34.125 311 12617.42 276.45 54757.20 88888.00 2013-11-07 18:19:34.250 311 12617.38 276.43 54757.18 88888.00 2013-11-07 18:19:34.375 311 12617.38 276.45 54757.18 88888.00 2013-11-07 18:19:34.500 311 12617.38 276.45 54757.15 88888.00 2013-11-07 18:19:34.625 311 12617.40 276.45 54757.18 88888.00 2013-11-07 18:19:34.750 311 12617.40 276.43 54757.15 88888.00 2013-11-07 18:19:34.875 311 12617.35 276.43 54757.15 88888.00 2013-11-07 18:19:35.000 311 12617.35 276.45 54757.18 88888.00 2013-11-07 18:19:35.125 311 12617.33 276.48 54757.18 88888.00 2013-11-07 18:19:35.250 311 12617.30 276.48 54757.15 88888.00 2013-11-07 18:19:35.375 311 12617.35 276.45 54757.15 88888.00 2013-11-07 18:19:35.500 311 12617.40 276.45 54757.18 88888.00 2013-11-07 18:19:35.625 311 12617.42 276.43 54757.15 88888.00 2013-11-07 18:19:35.750 311 12617.40 276.45 54757.15 88888.00 2013-11-07 18:19:35.875 311 12617.50 276.48 54757.15 88888.00 2013-11-07 18:19:36.000 311 12617.50 276.48 54757.15 88888.00 2013-11-07 18:19:36.125 311 12617.45 276.50 54757.18 88888.00 2013-11-07 18:19:36.250 311 12617.40 276.50 54757.15 88888.00 2013-11-07 18:19:36.375 311 12617.42 276.45 54757.18 88888.00 2013-11-07 18:19:36.500 311 12617.40 276.45 54757.15 88888.00 2013-11-07 18:19:36.625 311 12617.38 276.45 54757.15 88888.00 2013-11-07 18:19:36.750 311 12617.33 276.43 54757.15 88888.00 2013-11-07 18:19:36.875 311 12617.30 276.40 54757.18 88888.00 2013-11-07 18:19:37.000 311 12617.33 276.45 54757.15 88888.00 2013-11-07 18:19:37.125 311 12617.33 276.43 54757.20 88888.00 2013-11-07 18:19:37.250 311 12617.20 276.43 54757.20 88888.00 2013-11-07 18:19:37.375 311 12617.23 276.45 54757.20 88888.00 2013-11-07 18:19:37.500 311 12617.15 276.45 54757.15 88888.00 2013-11-07 18:19:37.625 311 12617.20 276.43 54757.15 88888.00 2013-11-07 18:19:37.750 311 12617.25 276.45 54757.15 88888.00 2013-11-07 18:19:37.875 311 12617.25 276.45 54757.15 88888.00 2013-11-07 18:19:38.000 311 12617.25 276.48 54757.15 88888.00 2013-11-07 18:19:38.125 311 12617.23 276.50 54757.15 88888.00 2013-11-07 18:19:38.250 311 12617.25 276.48 54757.18 88888.00 2013-11-07 18:19:38.375 311 12617.30 276.48 54757.18 88888.00 2013-11-07 18:19:38.500 311 12617.25 276.48 54757.15 88888.00 2013-11-07 18:19:38.625 311 12617.17 276.45 54757.15 88888.00 2013-11-07 18:19:38.750 311 12617.20 276.43 54757.15 88888.00 2013-11-07 18:19:38.875 311 12617.30 276.48 54757.15 88888.00 2013-11-07 18:19:39.000 311 12617.33 276.48 54757.12 88888.00 2013-11-07 18:19:39.125 311 12617.27 276.45 54757.15 88888.00 2013-11-07 18:19:39.250 311 12617.27 276.45 54757.15 88888.00 2013-11-07 18:19:39.375 311 12617.35 276.50 54757.18 88888.00 2013-11-07 18:19:39.500 311 12617.33 276.50 54757.15 88888.00 2013-11-07 18:19:39.625 311 12617.27 276.48 54757.15 88888.00 2013-11-07 18:19:39.750 311 12617.27 276.48 54757.15 88888.00 2013-11-07 18:19:39.875 311 12617.27 276.45 54757.12 88888.00 2013-11-07 18:19:40.000 311 12617.30 276.45 54757.10 88888.00 2013-11-07 18:19:40.125 311 12617.35 276.50 54757.12 88888.00 2013-11-07 18:19:40.250 311 12617.35 276.50 54757.12 88888.00 2013-11-07 18:19:40.375 311 12617.38 276.52 54757.12 88888.00 2013-11-07 18:19:40.500 311 12617.35 276.50 54757.10 88888.00 2013-11-07 18:19:40.625 311 12617.27 276.48 54757.12 88888.00 2013-11-07 18:19:40.750 311 12617.23 276.48 54757.15 88888.00 2013-11-07 18:19:40.875 311 12617.23 276.48 54757.15 88888.00 2013-11-07 18:19:41.000 311 12617.23 276.48 54757.10 88888.00 2013-11-07 18:19:41.125 311 12617.17 276.50 54757.12 88888.00 2013-11-07 18:19:41.250 311 12617.12 276.50 54757.12 88888.00 2013-11-07 18:19:41.375 311 12617.10 276.50 54757.12 88888.00 2013-11-07 18:19:41.500 311 12617.12 276.48 54757.12 88888.00 2013-11-07 18:19:41.625 311 12617.25 276.50 54757.10 88888.00 2013-11-07 18:19:41.750 311 12617.23 276.52 54757.12 88888.00 2013-11-07 18:19:41.875 311 12617.15 276.52 54757.10 88888.00 2013-11-07 18:19:42.000 311 12617.12 276.55 54757.10 88888.00 2013-11-07 18:19:42.125 311 12617.12 276.55 54757.12 88888.00 2013-11-07 18:19:42.250 311 12617.10 276.52 54757.15 88888.00 2013-11-07 18:19:42.375 311 12617.15 276.50 54757.10 88888.00 2013-11-07 18:19:42.500 311 12617.17 276.52 54757.15 88888.00 2013-11-07 18:19:42.625 311 12617.23 276.57 54757.12 88888.00 2013-11-07 18:19:42.750 311 12617.20 276.55 54757.12 88888.00 2013-11-07 18:19:42.875 311 12617.17 276.50 54757.15 88888.00 2013-11-07 18:19:43.000 311 12617.20 276.48 54757.12 88888.00 2013-11-07 18:19:43.125 311 12617.23 276.50 54757.15 88888.00 2013-11-07 18:19:43.250 311 12617.20 276.52 54757.15 88888.00 2013-11-07 18:19:43.375 311 12617.25 276.55 54757.12 88888.00 2013-11-07 18:19:43.500 311 12617.23 276.55 54757.10 88888.00 2013-11-07 18:19:43.625 311 12617.23 276.50 54757.12 88888.00 2013-11-07 18:19:43.750 311 12617.20 276.50 54757.12 88888.00 2013-11-07 18:19:43.875 311 12617.15 276.50 54757.15 88888.00 2013-11-07 18:19:44.000 311 12617.10 276.50 54757.12 88888.00 2013-11-07 18:19:44.125 311 12617.12 276.55 54757.15 88888.00 2013-11-07 18:19:44.250 311 12617.10 276.50 54757.15 88888.00 2013-11-07 18:19:44.375 311 12617.17 276.52 54757.12 88888.00 2013-11-07 18:19:44.500 311 12617.17 276.50 54757.12 88888.00 2013-11-07 18:19:44.625 311 12617.17 276.52 54757.12 88888.00 2013-11-07 18:19:44.750 311 12617.15 276.52 54757.12 88888.00 2013-11-07 18:19:44.875 311 12617.12 276.52 54757.10 88888.00 2013-11-07 18:19:45.000 311 12617.15 276.52 54757.10 88888.00 2013-11-07 18:19:45.125 311 12617.15 276.52 54757.12 88888.00 2013-11-07 18:19:45.250 311 12617.15 276.55 54757.12 88888.00 2013-11-07 18:19:45.375 311 12617.17 276.55 54757.10 88888.00 2013-11-07 18:19:45.500 311 12617.17 276.57 54757.12 88888.00 2013-11-07 18:19:45.625 311 12617.15 276.55 54757.10 88888.00 2013-11-07 18:19:45.750 311 12617.08 276.52 54757.10 88888.00 2013-11-07 18:19:45.875 311 12617.02 276.52 54757.10 88888.00 2013-11-07 18:19:46.000 311 12617.08 276.57 54757.07 88888.00 2013-11-07 18:19:46.125 311 12617.10 276.55 54757.10 88888.00 2013-11-07 18:19:46.250 311 12617.15 276.57 54757.12 88888.00 2013-11-07 18:19:46.375 311 12617.20 276.57 54757.12 88888.00 2013-11-07 18:19:46.500 311 12617.23 276.55 54757.10 88888.00 2013-11-07 18:19:46.625 311 12617.25 276.52 54757.10 88888.00 2013-11-07 18:19:46.750 311 12617.23 276.55 54757.12 88888.00 2013-11-07 18:19:46.875 311 12617.23 276.55 54757.12 88888.00 2013-11-07 18:19:47.000 311 12617.17 276.57 54757.12 88888.00 2013-11-07 18:19:47.125 311 12617.15 276.57 54757.12 88888.00 2013-11-07 18:19:47.250 311 12617.10 276.52 54757.12 88888.00 2013-11-07 18:19:47.375 311 12617.15 276.55 54757.10 88888.00 2013-11-07 18:19:47.500 311 12617.20 276.57 54757.10 88888.00 2013-11-07 18:19:47.625 311 12617.20 276.60 54757.12 88888.00 2013-11-07 18:19:47.750 311 12617.20 276.57 54757.10 88888.00 2013-11-07 18:19:47.875 311 12617.20 276.57 54757.07 88888.00 2013-11-07 18:19:48.000 311 12617.17 276.52 54757.07 88888.00 2013-11-07 18:19:48.125 311 12617.15 276.50 54757.05 88888.00 2013-11-07 18:19:48.250 311 12617.12 276.60 54757.10 88888.00 2013-11-07 18:19:48.375 311 12617.17 276.60 54757.10 88888.00 2013-11-07 18:19:48.500 311 12617.10 276.60 54757.07 88888.00 2013-11-07 18:19:48.625 311 12617.02 276.60 54757.05 88888.00 2013-11-07 18:19:48.750 311 12617.02 276.62 54757.10 88888.00 2013-11-07 18:19:48.875 311 12617.10 276.60 54757.12 88888.00 2013-11-07 18:19:49.000 311 12617.10 276.60 54757.07 88888.00 2013-11-07 18:19:49.125 311 12617.08 276.57 54757.10 88888.00 2013-11-07 18:19:49.250 311 12617.08 276.62 54757.10 88888.00 2013-11-07 18:19:49.375 311 12617.10 276.62 54757.07 88888.00 2013-11-07 18:19:49.500 311 12617.15 276.60 54757.05 88888.00 2013-11-07 18:19:49.625 311 12617.20 276.57 54757.07 88888.00 2013-11-07 18:19:49.750 311 12617.25 276.60 54757.07 88888.00 2013-11-07 18:19:49.875 311 12617.17 276.62 54757.07 88888.00 2013-11-07 18:19:50.000 311 12617.15 276.60 54757.07 88888.00 2013-11-07 18:19:50.125 311 12617.17 276.60 54757.07 88888.00 2013-11-07 18:19:50.250 311 12617.12 276.60 54757.07 88888.00 2013-11-07 18:19:50.375 311 12617.10 276.62 54757.07 88888.00 2013-11-07 18:19:50.500 311 12617.20 276.68 54757.10 88888.00 2013-11-07 18:19:50.625 311 12617.23 276.62 54757.07 88888.00 2013-11-07 18:19:50.750 311 12617.17 276.62 54757.05 88888.00 2013-11-07 18:19:50.875 311 12617.12 276.62 54757.05 88888.00 2013-11-07 18:19:51.000 311 12617.10 276.62 54757.03 88888.00 2013-11-07 18:19:51.125 311 12617.15 276.60 54757.05 88888.00 2013-11-07 18:19:51.250 311 12617.17 276.60 54757.07 88888.00 2013-11-07 18:19:51.375 311 12617.12 276.62 54757.05 88888.00 2013-11-07 18:19:51.500 311 12617.10 276.65 54757.05 88888.00 2013-11-07 18:19:51.625 311 12617.20 276.65 54757.05 88888.00 2013-11-07 18:19:51.750 311 12617.20 276.65 54757.07 88888.00 2013-11-07 18:19:51.875 311 12617.27 276.65 54757.07 88888.00 2013-11-07 18:19:52.000 311 12617.33 276.70 54757.05 88888.00 2013-11-07 18:19:52.125 311 12617.25 276.70 54757.05 88888.00 2013-11-07 18:19:52.250 311 12617.12 276.62 54757.05 88888.00 2013-11-07 18:19:52.375 311 12617.20 276.65 54757.05 88888.00 2013-11-07 18:19:52.500 311 12617.25 276.65 54757.05 88888.00 2013-11-07 18:19:52.625 311 12617.27 276.62 54757.03 88888.00 2013-11-07 18:19:52.750 311 12617.23 276.62 54757.05 88888.00 2013-11-07 18:19:52.875 311 12617.27 276.68 54757.07 88888.00 2013-11-07 18:19:53.000 311 12617.20 276.65 54757.05 88888.00 2013-11-07 18:19:53.125 311 12617.10 276.62 54757.05 88888.00 2013-11-07 18:19:53.250 311 12617.12 276.65 54757.07 88888.00 2013-11-07 18:19:53.375 311 12617.17 276.62 54757.07 88888.00 2013-11-07 18:19:53.500 311 12617.20 276.62 54757.03 88888.00 2013-11-07 18:19:53.625 311 12617.15 276.65 54757.00 88888.00 2013-11-07 18:19:53.750 311 12617.10 276.65 54757.03 88888.00 2013-11-07 18:19:53.875 311 12617.12 276.68 54757.05 88888.00 2013-11-07 18:19:54.000 311 12617.25 276.68 54757.03 88888.00 2013-11-07 18:19:54.125 311 12617.30 276.70 54757.03 88888.00 2013-11-07 18:19:54.250 311 12617.25 276.65 54757.03 88888.00 2013-11-07 18:19:54.375 311 12617.20 276.65 54757.05 88888.00 2013-11-07 18:19:54.500 311 12617.12 276.68 54757.05 88888.00 2013-11-07 18:19:54.625 311 12617.12 276.65 54757.05 88888.00 2013-11-07 18:19:54.750 311 12617.15 276.62 54757.00 88888.00 2013-11-07 18:19:54.875 311 12617.20 276.65 54757.00 88888.00 2013-11-07 18:19:55.000 311 12617.20 276.68 54757.00 88888.00 2013-11-07 18:19:55.125 311 12617.17 276.68 54757.03 88888.00 2013-11-07 18:19:55.250 311 12617.15 276.68 54757.03 88888.00 2013-11-07 18:19:55.375 311 12617.20 276.70 54757.05 88888.00 2013-11-07 18:19:55.500 311 12617.20 276.70 54757.03 88888.00 2013-11-07 18:19:55.625 311 12617.20 276.68 54757.00 88888.00 2013-11-07 18:19:55.750 311 12617.17 276.65 54756.97 88888.00 2013-11-07 18:19:55.875 311 12617.25 276.65 54756.97 88888.00 2013-11-07 18:19:56.000 311 12617.20 276.68 54757.00 88888.00 2013-11-07 18:19:56.125 311 12617.20 276.68 54757.03 88888.00 2013-11-07 18:19:56.250 311 12617.15 276.65 54757.03 88888.00 2013-11-07 18:19:56.375 311 12617.17 276.68 54757.03 88888.00 2013-11-07 18:19:56.500 311 12617.17 276.68 54757.00 88888.00 2013-11-07 18:19:56.625 311 12617.17 276.68 54756.97 88888.00 2013-11-07 18:19:56.750 311 12617.15 276.68 54756.95 88888.00 2013-11-07 18:19:56.875 311 12617.15 276.68 54756.97 88888.00 2013-11-07 18:19:57.000 311 12617.20 276.70 54756.97 88888.00 2013-11-07 18:19:57.125 311 12617.23 276.70 54757.00 88888.00 2013-11-07 18:19:57.250 311 12617.20 276.68 54757.00 88888.00 2013-11-07 18:19:57.375 311 12617.35 276.70 54756.97 88888.00 2013-11-07 18:19:57.500 311 12617.33 276.73 54756.97 88888.00 2013-11-07 18:19:57.625 311 12617.33 276.73 54756.97 88888.00 2013-11-07 18:19:57.750 311 12617.27 276.70 54756.97 88888.00 2013-11-07 18:19:57.875 311 12617.20 276.70 54756.95 88888.00 2013-11-07 18:19:58.000 311 12617.17 276.70 54756.95 88888.00 2013-11-07 18:19:58.125 311 12617.23 276.73 54757.00 88888.00 2013-11-07 18:19:58.250 311 12617.27 276.70 54756.97 88888.00 2013-11-07 18:19:58.375 311 12617.27 276.70 54756.95 88888.00 2013-11-07 18:19:58.500 311 12617.25 276.68 54756.95 88888.00 2013-11-07 18:19:58.625 311 12617.25 276.68 54756.95 88888.00 2013-11-07 18:19:58.750 311 12617.30 276.70 54756.95 88888.00 2013-11-07 18:19:58.875 311 12617.35 276.70 54756.93 88888.00 2013-11-07 18:19:59.000 311 12617.38 276.70 54756.93 88888.00 2013-11-07 18:19:59.125 311 12617.35 276.70 54756.95 88888.00 2013-11-07 18:19:59.250 311 12617.35 276.68 54756.97 88888.00 2013-11-07 18:19:59.375 311 12617.35 276.70 54756.97 88888.00 2013-11-07 18:19:59.500 311 12617.33 276.70 54756.97 88888.00 2013-11-07 18:19:59.625 311 12617.30 276.70 54756.97 88888.00 2013-11-07 18:19:59.750 311 12617.25 276.70 54756.97 88888.00 2013-11-07 18:19:59.875 311 12617.30 276.70 54756.95 88888.00 2013-11-07 18:20:00.000 311 12617.38 276.70 54756.95 88888.00 2013-11-07 18:20:00.125 311 12617.33 276.70 54756.95 88888.00 2013-11-07 18:20:00.250 311 12617.25 276.70 54756.95 88888.00 2013-11-07 18:20:00.375 311 12617.27 276.68 54756.95 88888.00 2013-11-07 18:20:00.500 311 12617.25 276.68 54756.95 88888.00 2013-11-07 18:20:00.625 311 12617.23 276.65 54756.93 88888.00 2013-11-07 18:20:00.750 311 12617.23 276.65 54756.95 88888.00 2013-11-07 18:20:00.875 311 12617.15 276.65 54756.95 88888.00 2013-11-07 18:20:01.000 311 12617.15 276.68 54756.93 88888.00 2013-11-07 18:20:01.125 311 12617.25 276.68 54756.93 88888.00 2013-11-07 18:20:01.250 311 12617.27 276.70 54756.95 88888.00 2013-11-07 18:20:01.375 311 12617.40 276.70 54756.93 88888.00 2013-11-07 18:20:01.500 311 12617.38 276.70 54756.95 88888.00 2013-11-07 18:20:01.625 311 12617.30 276.70 54756.95 88888.00 2013-11-07 18:20:01.750 311 12617.25 276.70 54756.97 88888.00 2013-11-07 18:20:01.875 311 12617.25 276.68 54756.97 88888.00 2013-11-07 18:20:02.000 311 12617.30 276.70 54756.95 88888.00 2013-11-07 18:20:02.125 311 12617.38 276.70 54756.95 88888.00 2013-11-07 18:20:02.250 311 12617.33 276.68 54756.95 88888.00 2013-11-07 18:20:02.375 311 12617.30 276.68 54756.95 88888.00 2013-11-07 18:20:02.500 311 12617.25 276.68 54756.95 88888.00 2013-11-07 18:20:02.625 311 12617.25 276.70 54756.93 88888.00 2013-11-07 18:20:02.750 311 12617.23 276.70 54756.95 88888.00 2013-11-07 18:20:02.875 311 12617.23 276.70 54756.95 88888.00 2013-11-07 18:20:03.000 311 12617.23 276.68 54756.95 88888.00 2013-11-07 18:20:03.125 311 12617.23 276.70 54756.97 88888.00 2013-11-07 18:20:03.250 311 12617.25 276.70 54756.95 88888.00 2013-11-07 18:20:03.375 311 12617.30 276.73 54756.93 88888.00 2013-11-07 18:20:03.500 311 12617.25 276.73 54756.93 88888.00 2013-11-07 18:20:03.625 311 12617.30 276.70 54756.93 88888.00 2013-11-07 18:20:03.750 311 12617.30 276.73 54756.90 88888.00 2013-11-07 18:20:03.875 311 12617.35 276.70 54756.90 88888.00 2013-11-07 18:20:04.000 311 12617.35 276.68 54756.90 88888.00 2013-11-07 18:20:04.125 311 12617.27 276.70 54756.93 88888.00 2013-11-07 18:20:04.250 311 12617.20 276.68 54756.93 88888.00 2013-11-07 18:20:04.375 311 12617.17 276.70 54756.93 88888.00 2013-11-07 18:20:04.500 311 12617.17 276.70 54756.93 88888.00 2013-11-07 18:20:04.625 311 12617.23 276.73 54756.93 88888.00 2013-11-07 18:20:04.750 311 12617.30 276.73 54756.95 88888.00 2013-11-07 18:20:04.875 311 12617.33 276.73 54756.95 88888.00 2013-11-07 18:20:05.000 311 12617.35 276.70 54756.93 88888.00 2013-11-07 18:20:05.125 311 12617.25 276.73 54756.90 88888.00 2013-11-07 18:20:05.250 311 12617.20 276.68 54756.90 88888.00 2013-11-07 18:20:05.375 311 12617.17 276.68 54756.90 88888.00 2013-11-07 18:20:05.500 311 12617.17 276.73 54756.95 88888.00 2013-11-07 18:20:05.625 311 12617.17 276.75 54756.93 88888.00 2013-11-07 18:20:05.750 311 12617.25 276.75 54756.93 88888.00 2013-11-07 18:20:05.875 311 12617.27 276.70 54756.93 88888.00 2013-11-07 18:20:06.000 311 12617.25 276.68 54756.93 88888.00 2013-11-07 18:20:06.125 311 12617.30 276.73 54756.95 88888.00 2013-11-07 18:20:06.250 311 12617.25 276.68 54756.95 88888.00 2013-11-07 18:20:06.375 311 12617.30 276.70 54756.93 88888.00 2013-11-07 18:20:06.500 311 12617.23 276.68 54756.93 88888.00 2013-11-07 18:20:06.625 311 12617.17 276.68 54756.93 88888.00 2013-11-07 18:20:06.750 311 12617.20 276.65 54756.93 88888.00 2013-11-07 18:20:06.875 311 12617.20 276.68 54756.95 88888.00 2013-11-07 18:20:07.000 311 12617.27 276.68 54756.93 88888.00 2013-11-07 18:20:07.125 311 12617.27 276.70 54756.95 88888.00 2013-11-07 18:20:07.250 311 12617.25 276.68 54756.93 88888.00 2013-11-07 18:20:07.375 311 12617.27 276.65 54756.93 88888.00 2013-11-07 18:20:07.500 311 12617.25 276.62 54756.90 88888.00 2013-11-07 18:20:07.625 311 12617.23 276.65 54756.93 88888.00 2013-11-07 18:20:07.750 311 12617.27 276.68 54756.93 88888.00 2013-11-07 18:20:07.875 311 12617.30 276.70 54756.93 88888.00 2013-11-07 18:20:08.000 311 12617.25 276.68 54756.90 88888.00 2013-11-07 18:20:08.125 311 12617.20 276.68 54756.90 88888.00 2013-11-07 18:20:08.250 311 12617.20 276.62 54756.90 88888.00 2013-11-07 18:20:08.375 311 12617.27 276.68 54756.93 88888.00 2013-11-07 18:20:08.500 311 12617.27 276.70 54756.93 88888.00 2013-11-07 18:20:08.625 311 12617.27 276.70 54756.93 88888.00 2013-11-07 18:20:08.750 311 12617.25 276.68 54756.88 88888.00 2013-11-07 18:20:08.875 311 12617.15 276.65 54756.88 88888.00 2013-11-07 18:20:09.000 311 12617.15 276.65 54756.90 88888.00 2013-11-07 18:20:09.125 311 12617.17 276.68 54756.90 88888.00 2013-11-07 18:20:09.250 311 12617.20 276.65 54756.90 88888.00 2013-11-07 18:20:09.375 311 12617.30 276.68 54756.90 88888.00 2013-11-07 18:20:09.500 311 12617.33 276.68 54756.95 88888.00 2013-11-07 18:20:09.625 311 12617.27 276.65 54756.95 88888.00 2013-11-07 18:20:09.750 311 12617.25 276.65 54756.93 88888.00 2013-11-07 18:20:09.875 311 12617.17 276.65 54756.90 88888.00 2013-11-07 18:20:10.000 311 12617.17 276.62 54756.90 88888.00 2013-11-07 18:20:10.125 311 12617.20 276.65 54756.90 88888.00 2013-11-07 18:20:10.250 311 12617.17 276.62 54756.88 88888.00 2013-11-07 18:20:10.375 311 12617.20 276.65 54756.88 88888.00 2013-11-07 18:20:10.500 311 12617.17 276.65 54756.88 88888.00 2013-11-07 18:20:10.625 311 12617.20 276.65 54756.90 88888.00 2013-11-07 18:20:10.750 311 12617.27 276.68 54756.93 88888.00 2013-11-07 18:20:10.875 311 12617.25 276.68 54756.93 88888.00 2013-11-07 18:20:11.000 311 12617.25 276.68 54756.93 88888.00 2013-11-07 18:20:11.125 311 12617.25 276.65 54756.93 88888.00 2013-11-07 18:20:11.250 311 12617.23 276.60 54756.95 88888.00 2013-11-07 18:20:11.375 311 12617.20 276.62 54756.95 88888.00 2013-11-07 18:20:11.500 311 12617.17 276.68 54756.95 88888.00 2013-11-07 18:20:11.625 311 12617.15 276.65 54756.88 88888.00 2013-11-07 18:20:11.750 311 12617.15 276.62 54756.88 88888.00 2013-11-07 18:20:11.875 311 12617.15 276.62 54756.88 88888.00 2013-11-07 18:20:12.000 311 12617.17 276.62 54756.88 88888.00 2013-11-07 18:20:12.125 311 12617.17 276.62 54756.90 88888.00 2013-11-07 18:20:12.250 311 12617.17 276.65 54756.90 88888.00 2013-11-07 18:20:12.375 311 12617.25 276.65 54756.88 88888.00 2013-11-07 18:20:12.500 311 12617.25 276.62 54756.88 88888.00 2013-11-07 18:20:12.625 311 12617.23 276.60 54756.85 88888.00 2013-11-07 18:20:12.750 311 12617.23 276.60 54756.85 88888.00 2013-11-07 18:20:12.875 311 12617.17 276.60 54756.88 88888.00 2013-11-07 18:20:13.000 311 12617.15 276.62 54756.85 88888.00 2013-11-07 18:20:13.125 311 12617.20 276.65 54756.88 88888.00 2013-11-07 18:20:13.250 311 12617.17 276.62 54756.88 88888.00 2013-11-07 18:20:13.375 311 12617.20 276.65 54756.88 88888.00 2013-11-07 18:20:13.500 311 12617.20 276.65 54756.88 88888.00 2013-11-07 18:20:13.625 311 12617.20 276.60 54756.88 88888.00 2013-11-07 18:20:13.750 311 12617.27 276.60 54756.85 88888.00 2013-11-07 18:20:13.875 311 12617.25 276.62 54756.90 88888.00 2013-11-07 18:20:14.000 311 12617.27 276.62 54756.90 88888.00 2013-11-07 18:20:14.125 311 12617.20 276.62 54756.88 88888.00 2013-11-07 18:20:14.250 311 12617.17 276.62 54756.88 88888.00 2013-11-07 18:20:14.375 311 12617.20 276.62 54756.88 88888.00 2013-11-07 18:20:14.500 311 12617.25 276.62 54756.88 88888.00 2013-11-07 18:20:14.625 311 12617.30 276.62 54756.88 88888.00 2013-11-07 18:20:14.750 311 12617.25 276.62 54756.90 88888.00 2013-11-07 18:20:14.875 311 12617.23 276.60 54756.88 88888.00 2013-11-07 18:20:15.000 311 12617.17 276.57 54756.88 88888.00 2013-11-07 18:20:15.125 311 12617.20 276.60 54756.90 88888.00 2013-11-07 18:20:15.250 311 12617.23 276.60 54756.90 88888.00 2013-11-07 18:20:15.375 311 12617.30 276.62 54756.90 88888.00 2013-11-07 18:20:15.500 311 12617.27 276.62 54756.90 88888.00 2013-11-07 18:20:15.625 311 12617.30 276.62 54756.88 88888.00 2013-11-07 18:20:15.750 311 12617.27 276.60 54756.85 88888.00 2013-11-07 18:20:15.875 311 12617.25 276.60 54756.88 88888.00 2013-11-07 18:20:16.000 311 12617.27 276.62 54756.85 88888.00 2013-11-07 18:20:16.125 311 12617.27 276.62 54756.88 88888.00 2013-11-07 18:20:16.250 311 12617.23 276.62 54756.88 88888.00 2013-11-07 18:20:16.375 311 12617.17 276.60 54756.88 88888.00 2013-11-07 18:20:16.500 311 12617.17 276.57 54756.88 88888.00 2013-11-07 18:20:16.625 311 12617.15 276.57 54756.85 88888.00 2013-11-07 18:20:16.750 311 12617.15 276.57 54756.88 88888.00 2013-11-07 18:20:16.875 311 12617.20 276.60 54756.85 88888.00 2013-11-07 18:20:17.000 311 12617.12 276.62 54756.82 88888.00 2013-11-07 18:20:17.125 311 12617.12 276.62 54756.85 88888.00 2013-11-07 18:20:17.250 311 12617.08 276.60 54756.85 88888.00 2013-11-07 18:20:17.375 311 12617.10 276.62 54756.82 88888.00 2013-11-07 18:20:17.500 311 12617.12 276.62 54756.85 88888.00 2013-11-07 18:20:17.625 311 12617.17 276.60 54756.85 88888.00 2013-11-07 18:20:17.750 311 12617.17 276.62 54756.85 88888.00 2013-11-07 18:20:17.875 311 12617.10 276.62 54756.85 88888.00 2013-11-07 18:20:18.000 311 12617.10 276.65 54756.82 88888.00 2013-11-07 18:20:18.125 311 12617.15 276.65 54756.85 88888.00 2013-11-07 18:20:18.250 311 12617.15 276.60 54756.88 88888.00 2013-11-07 18:20:18.375 311 12617.15 276.57 54756.85 88888.00 2013-11-07 18:20:18.500 311 12617.23 276.60 54756.88 88888.00 2013-11-07 18:20:18.625 311 12617.23 276.62 54756.85 88888.00 2013-11-07 18:20:18.750 311 12617.25 276.60 54756.82 88888.00 2013-11-07 18:20:18.875 311 12617.30 276.62 54756.82 88888.00 2013-11-07 18:20:19.000 311 12617.30 276.60 54756.85 88888.00 2013-11-07 18:20:19.125 311 12617.25 276.57 54756.82 88888.00 2013-11-07 18:20:19.250 311 12617.15 276.57 54756.82 88888.00 2013-11-07 18:20:19.375 311 12617.23 276.60 54756.85 88888.00 2013-11-07 18:20:19.500 311 12617.25 276.60 54756.85 88888.00 2013-11-07 18:20:19.625 311 12617.23 276.60 54756.85 88888.00 2013-11-07 18:20:19.750 311 12617.25 276.60 54756.88 88888.00 2013-11-07 18:20:19.875 311 12617.25 276.62 54756.85 88888.00 2013-11-07 18:20:20.000 311 12617.25 276.62 54756.88 88888.00 2013-11-07 18:20:20.125 311 12617.23 276.62 54756.88 88888.00 2013-11-07 18:20:20.250 311 12617.17 276.55 54756.85 88888.00 2013-11-07 18:20:20.375 311 12617.20 276.57 54756.82 88888.00 2013-11-07 18:20:20.500 311 12617.17 276.57 54756.82 88888.00 2013-11-07 18:20:20.625 311 12617.20 276.57 54756.85 88888.00 2013-11-07 18:20:20.750 311 12617.20 276.60 54756.88 88888.00 2013-11-07 18:20:20.875 311 12617.17 276.57 54756.85 88888.00 2013-11-07 18:20:21.000 311 12617.17 276.57 54756.82 88888.00 2013-11-07 18:20:21.125 311 12617.25 276.60 54756.85 88888.00 2013-11-07 18:20:21.250 311 12617.23 276.57 54756.85 88888.00 2013-11-07 18:20:21.375 311 12617.20 276.60 54756.82 88888.00 2013-11-07 18:20:21.500 311 12617.20 276.60 54756.88 88888.00 2013-11-07 18:20:21.625 311 12617.25 276.62 54756.88 88888.00 2013-11-07 18:20:21.750 311 12617.25 276.62 54756.88 88888.00 2013-11-07 18:20:21.875 311 12617.20 276.62 54756.85 88888.00 2013-11-07 18:20:22.000 311 12617.23 276.65 54756.88 88888.00 2013-11-07 18:20:22.125 311 12617.25 276.65 54756.88 88888.00 2013-11-07 18:20:22.250 311 12617.25 276.60 54756.82 88888.00 2013-11-07 18:20:22.375 311 12617.23 276.62 54756.82 88888.00 2013-11-07 18:20:22.500 311 12617.20 276.62 54756.85 88888.00 2013-11-07 18:20:22.625 311 12617.23 276.60 54756.85 88888.00 2013-11-07 18:20:22.750 311 12617.20 276.62 54756.85 88888.00 2013-11-07 18:20:22.875 311 12617.20 276.62 54756.85 88888.00 2013-11-07 18:20:23.000 311 12617.12 276.62 54756.85 88888.00 2013-11-07 18:20:23.125 311 12617.10 276.62 54756.88 88888.00 2013-11-07 18:20:23.250 311 12617.05 276.60 54756.88 88888.00 2013-11-07 18:20:23.375 311 12617.10 276.62 54756.85 88888.00 2013-11-07 18:20:23.500 311 12617.17 276.65 54756.85 88888.00 2013-11-07 18:20:23.625 311 12617.23 276.65 54756.88 88888.00 2013-11-07 18:20:23.750 311 12617.23 276.62 54756.88 88888.00 2013-11-07 18:20:23.875 311 12617.23 276.60 54756.85 88888.00 2013-11-07 18:20:24.000 311 12617.17 276.62 54756.85 88888.00 2013-11-07 18:20:24.125 311 12617.17 276.62 54756.85 88888.00 2013-11-07 18:20:24.250 311 12617.12 276.60 54756.88 88888.00 2013-11-07 18:20:24.375 311 12617.10 276.62 54756.88 88888.00 2013-11-07 18:20:24.500 311 12617.08 276.60 54756.88 88888.00 2013-11-07 18:20:24.625 311 12617.15 276.60 54756.85 88888.00 2013-11-07 18:20:24.750 311 12617.23 276.60 54756.88 88888.00 2013-11-07 18:20:24.875 311 12617.23 276.60 54756.90 88888.00 2013-11-07 18:20:25.000 311 12617.20 276.57 54756.90 88888.00 2013-11-07 18:20:25.125 311 12617.20 276.60 54756.90 88888.00 2013-11-07 18:20:25.250 311 12617.20 276.62 54756.88 88888.00 2013-11-07 18:20:25.375 311 12617.23 276.62 54756.85 88888.00 2013-11-07 18:20:25.500 311 12617.23 276.62 54756.88 88888.00 2013-11-07 18:20:25.625 311 12617.20 276.62 54756.88 88888.00 2013-11-07 18:20:25.750 311 12617.20 276.62 54756.85 88888.00 2013-11-07 18:20:25.875 311 12617.20 276.62 54756.85 88888.00 2013-11-07 18:20:26.000 311 12617.23 276.62 54756.85 88888.00 2013-11-07 18:20:26.125 311 12617.20 276.62 54756.88 88888.00 2013-11-07 18:20:26.250 311 12617.12 276.60 54756.90 88888.00 2013-11-07 18:20:26.375 311 12617.23 276.62 54756.90 88888.00 2013-11-07 18:20:26.500 311 12617.20 276.60 54756.88 88888.00 2013-11-07 18:20:26.625 311 12617.23 276.60 54756.88 88888.00 2013-11-07 18:20:26.750 311 12617.25 276.62 54756.90 88888.00 2013-11-07 18:20:26.875 311 12617.30 276.65 54756.88 88888.00 2013-11-07 18:20:27.000 311 12617.27 276.65 54756.85 88888.00 2013-11-07 18:20:27.125 311 12617.23 276.65 54756.88 88888.00 2013-11-07 18:20:27.250 311 12617.25 276.65 54756.85 88888.00 2013-11-07 18:20:27.375 311 12617.35 276.65 54756.85 88888.00 2013-11-07 18:20:27.500 311 12617.27 276.65 54756.85 88888.00 2013-11-07 18:20:27.625 311 12617.25 276.62 54756.85 88888.00 2013-11-07 18:20:27.750 311 12617.23 276.62 54756.85 88888.00 2013-11-07 18:20:27.875 311 12617.25 276.65 54756.85 88888.00 2013-11-07 18:20:28.000 311 12617.27 276.60 54756.82 88888.00 2013-11-07 18:20:28.125 311 12617.20 276.57 54756.82 88888.00 2013-11-07 18:20:28.250 311 12617.17 276.57 54756.82 88888.00 2013-11-07 18:20:28.375 311 12617.27 276.62 54756.85 88888.00 2013-11-07 18:20:28.500 311 12617.27 276.62 54756.85 88888.00 2013-11-07 18:20:28.625 311 12617.30 276.65 54756.85 88888.00 2013-11-07 18:20:28.750 311 12617.27 276.68 54756.88 88888.00 2013-11-07 18:20:28.875 311 12617.25 276.65 54756.90 88888.00 2013-11-07 18:20:29.000 311 12617.23 276.68 54756.85 88888.00 2013-11-07 18:20:29.125 311 12617.25 276.62 54756.85 88888.00 2013-11-07 18:20:29.250 311 12617.27 276.60 54756.85 88888.00 2013-11-07 18:20:29.375 311 12617.38 276.62 54756.85 88888.00 2013-11-07 18:20:29.500 311 12617.33 276.62 54756.88 88888.00 2013-11-07 18:20:29.625 311 12617.30 276.62 54756.88 88888.00 2013-11-07 18:20:29.750 311 12617.25 276.68 54756.85 88888.00 2013-11-07 18:20:29.875 311 12617.20 276.68 54756.82 88888.00 2013-11-07 18:20:30.000 311 12617.23 276.65 54756.82 88888.00 2013-11-07 18:20:30.125 311 12617.30 276.65 54756.88 88888.00 2013-11-07 18:20:30.250 311 12617.27 276.68 54756.88 88888.00 2013-11-07 18:20:30.375 311 12617.27 276.65 54756.88 88888.00 2013-11-07 18:20:30.500 311 12617.25 276.65 54756.88 88888.00 2013-11-07 18:20:30.625 311 12617.23 276.68 54756.88 88888.00 2013-11-07 18:20:30.750 311 12617.23 276.65 54756.88 88888.00 2013-11-07 18:20:30.875 311 12617.23 276.68 54756.85 88888.00 2013-11-07 18:20:31.000 311 12617.23 276.68 54756.85 88888.00 2013-11-07 18:20:31.125 311 12617.30 276.68 54756.88 88888.00 2013-11-07 18:20:31.250 311 12617.25 276.65 54756.88 88888.00 2013-11-07 18:20:31.375 311 12617.25 276.65 54756.85 88888.00 2013-11-07 18:20:31.500 311 12617.20 276.68 54756.90 88888.00 2013-11-07 18:20:31.625 311 12617.27 276.68 54756.88 88888.00 2013-11-07 18:20:31.750 311 12617.30 276.65 54756.85 88888.00 2013-11-07 18:20:31.875 311 12617.23 276.65 54756.82 88888.00 2013-11-07 18:20:32.000 311 12617.15 276.65 54756.80 88888.00 2013-11-07 18:20:32.125 311 12617.23 276.68 54756.82 88888.00 2013-11-07 18:20:32.250 311 12617.20 276.68 54756.82 88888.00 2013-11-07 18:20:32.375 311 12617.23 276.70 54756.82 88888.00 2013-11-07 18:20:32.500 311 12617.17 276.68 54756.82 88888.00 2013-11-07 18:20:32.625 311 12617.20 276.65 54756.82 88888.00 2013-11-07 18:20:32.750 311 12617.17 276.68 54756.82 88888.00 2013-11-07 18:20:32.875 311 12617.15 276.68 54756.82 88888.00 2013-11-07 18:20:33.000 311 12617.20 276.65 54756.80 88888.00 2013-11-07 18:20:33.125 311 12617.20 276.65 54756.80 88888.00 2013-11-07 18:20:33.250 311 12617.17 276.62 54756.78 88888.00 2013-11-07 18:20:33.375 311 12617.20 276.65 54756.80 88888.00 2013-11-07 18:20:33.500 311 12617.20 276.65 54756.80 88888.00 2013-11-07 18:20:33.625 311 12617.25 276.65 54756.80 88888.00 2013-11-07 18:20:33.750 311 12617.35 276.65 54756.82 88888.00 2013-11-07 18:20:33.875 311 12617.33 276.65 54756.80 88888.00 2013-11-07 18:20:34.000 311 12617.23 276.68 54756.80 88888.00 2013-11-07 18:20:34.125 311 12617.23 276.68 54756.80 88888.00 2013-11-07 18:20:34.250 311 12617.27 276.68 54756.80 88888.00 2013-11-07 18:20:34.375 311 12617.33 276.65 54756.80 88888.00 2013-11-07 18:20:34.500 311 12617.38 276.68 54756.80 88888.00 2013-11-07 18:20:34.625 311 12617.38 276.65 54756.80 88888.00 2013-11-07 18:20:34.750 311 12617.42 276.68 54756.80 88888.00 2013-11-07 18:20:34.875 311 12617.42 276.70 54756.78 88888.00 2013-11-07 18:20:35.000 311 12617.38 276.68 54756.78 88888.00 2013-11-07 18:20:35.125 311 12617.33 276.65 54756.78 88888.00 2013-11-07 18:20:35.250 311 12617.23 276.65 54756.78 88888.00 2013-11-07 18:20:35.375 311 12617.30 276.68 54756.80 88888.00 2013-11-07 18:20:35.500 311 12617.30 276.65 54756.82 88888.00 2013-11-07 18:20:35.625 311 12617.35 276.68 54756.78 88888.00 2013-11-07 18:20:35.750 311 12617.38 276.68 54756.78 88888.00 2013-11-07 18:20:35.875 311 12617.38 276.70 54756.80 88888.00 2013-11-07 18:20:36.000 311 12617.25 276.68 54756.78 88888.00 2013-11-07 18:20:36.125 311 12617.23 276.68 54756.80 88888.00 2013-11-07 18:20:36.250 311 12617.27 276.68 54756.80 88888.00 2013-11-07 18:20:36.375 311 12617.33 276.68 54756.80 88888.00 2013-11-07 18:20:36.500 311 12617.27 276.65 54756.80 88888.00 2013-11-07 18:20:36.625 311 12617.30 276.68 54756.80 88888.00 2013-11-07 18:20:36.750 311 12617.35 276.68 54756.78 88888.00 2013-11-07 18:20:36.875 311 12617.40 276.70 54756.80 88888.00 2013-11-07 18:20:37.000 311 12617.35 276.73 54756.80 88888.00 2013-11-07 18:20:37.125 311 12617.33 276.73 54756.80 88888.00 2013-11-07 18:20:37.250 311 12617.30 276.65 54756.80 88888.00 2013-11-07 18:20:37.375 311 12617.35 276.68 54756.75 88888.00 2013-11-07 18:20:37.500 311 12617.38 276.68 54756.75 88888.00 2013-11-07 18:20:37.625 311 12617.30 276.68 54756.75 88888.00 2013-11-07 18:20:37.750 311 12617.23 276.68 54756.75 88888.00 2013-11-07 18:20:37.875 311 12617.30 276.70 54756.78 88888.00 2013-11-07 18:20:38.000 311 12617.38 276.68 54756.78 88888.00 2013-11-07 18:20:38.125 311 12617.40 276.65 54756.78 88888.00 2013-11-07 18:20:38.250 311 12617.27 276.62 54756.72 88888.00 2013-11-07 18:20:38.375 311 12617.25 276.65 54756.72 88888.00 2013-11-07 18:20:38.500 311 12617.38 276.65 54756.75 88888.00 2013-11-07 18:20:38.625 311 12617.42 276.68 54756.75 88888.00 2013-11-07 18:20:38.750 311 12617.48 276.65 54756.78 88888.00 2013-11-07 18:20:38.875 311 12617.42 276.68 54756.80 88888.00 2013-11-07 18:20:39.000 311 12617.35 276.68 54756.78 88888.00 2013-11-07 18:20:39.125 311 12617.27 276.68 54756.78 88888.00 2013-11-07 18:20:39.250 311 12617.30 276.62 54756.78 88888.00 2013-11-07 18:20:39.375 311 12617.33 276.65 54756.80 88888.00 2013-11-07 18:20:39.500 311 12617.33 276.65 54756.80 88888.00 2013-11-07 18:20:39.625 311 12617.25 276.62 54756.78 88888.00 2013-11-07 18:20:39.750 311 12617.27 276.68 54756.80 88888.00 2013-11-07 18:20:39.875 311 12617.30 276.68 54756.80 88888.00 2013-11-07 18:20:40.000 311 12617.38 276.70 54756.78 88888.00 2013-11-07 18:20:40.125 311 12617.48 276.68 54756.78 88888.00 2013-11-07 18:20:40.250 311 12617.40 276.65 54756.78 88888.00 2013-11-07 18:20:40.375 311 12617.42 276.68 54756.78 88888.00 2013-11-07 18:20:40.500 311 12617.35 276.70 54756.78 88888.00 2013-11-07 18:20:40.625 311 12617.30 276.70 54756.78 88888.00 2013-11-07 18:20:40.750 311 12617.38 276.70 54756.80 88888.00 2013-11-07 18:20:40.875 311 12617.40 276.68 54756.80 88888.00 2013-11-07 18:20:41.000 311 12617.40 276.65 54756.78 88888.00 2013-11-07 18:20:41.125 311 12617.40 276.65 54756.75 88888.00 2013-11-07 18:20:41.250 311 12617.38 276.65 54756.78 88888.00 2013-11-07 18:20:41.375 311 12617.40 276.68 54756.75 88888.00 2013-11-07 18:20:41.500 311 12617.40 276.70 54756.78 88888.00 2013-11-07 18:20:41.625 311 12617.40 276.73 54756.78 88888.00 2013-11-07 18:20:41.750 311 12617.42 276.68 54756.78 88888.00 2013-11-07 18:20:41.875 311 12617.40 276.68 54756.78 88888.00 2013-11-07 18:20:42.000 311 12617.40 276.70 54756.78 88888.00 2013-11-07 18:20:42.125 311 12617.40 276.70 54756.80 88888.00 2013-11-07 18:20:42.250 311 12617.42 276.68 54756.82 88888.00 2013-11-07 18:20:42.375 311 12617.42 276.68 54756.80 88888.00 2013-11-07 18:20:42.500 311 12617.38 276.65 54756.78 88888.00 2013-11-07 18:20:42.625 311 12617.38 276.62 54756.80 88888.00 2013-11-07 18:20:42.750 311 12617.40 276.65 54756.80 88888.00 2013-11-07 18:20:42.875 311 12617.42 276.68 54756.80 88888.00 2013-11-07 18:20:43.000 311 12617.40 276.68 54756.80 88888.00 2013-11-07 18:20:43.125 311 12617.40 276.65 54756.78 88888.00 2013-11-07 18:20:43.250 311 12617.38 276.65 54756.78 88888.00 2013-11-07 18:20:43.375 311 12617.42 276.70 54756.80 88888.00 2013-11-07 18:20:43.500 311 12617.45 276.70 54756.82 88888.00 2013-11-07 18:20:43.625 311 12617.42 276.68 54756.78 88888.00 2013-11-07 18:20:43.750 311 12617.40 276.70 54756.75 88888.00 2013-11-07 18:20:43.875 311 12617.40 276.70 54756.78 88888.00 2013-11-07 18:20:44.000 311 12617.45 276.70 54756.78 88888.00 2013-11-07 18:20:44.125 311 12617.42 276.70 54756.78 88888.00 2013-11-07 18:20:44.250 311 12617.40 276.68 54756.78 88888.00 2013-11-07 18:20:44.375 311 12617.45 276.70 54756.80 88888.00 2013-11-07 18:20:44.500 311 12617.42 276.68 54756.80 88888.00 2013-11-07 18:20:44.625 311 12617.42 276.65 54756.78 88888.00 2013-11-07 18:20:44.750 311 12617.42 276.65 54756.80 88888.00 2013-11-07 18:20:44.875 311 12617.48 276.68 54756.78 88888.00 2013-11-07 18:20:45.000 311 12617.48 276.70 54756.80 88888.00 2013-11-07 18:20:45.125 311 12617.52 276.75 54756.82 88888.00 2013-11-07 18:20:45.250 311 12617.45 276.68 54756.80 88888.00 2013-11-07 18:20:45.375 311 12617.45 276.70 54756.78 88888.00 2013-11-07 18:20:45.500 311 12617.45 276.70 54756.80 88888.00 2013-11-07 18:20:45.625 311 12617.45 276.70 54756.80 88888.00 2013-11-07 18:20:45.750 311 12617.42 276.73 54756.80 88888.00 2013-11-07 18:20:45.875 311 12617.45 276.70 54756.78 88888.00 2013-11-07 18:20:46.000 311 12617.45 276.70 54756.78 88888.00 2013-11-07 18:20:46.125 311 12617.42 276.68 54756.78 88888.00 2013-11-07 18:20:46.250 311 12617.38 276.68 54756.80 88888.00 2013-11-07 18:20:46.375 311 12617.40 276.73 54756.78 88888.00 2013-11-07 18:20:46.500 311 12617.45 276.73 54756.78 88888.00 2013-11-07 18:20:46.625 311 12617.48 276.73 54756.80 88888.00 2013-11-07 18:20:46.750 311 12617.50 276.70 54756.80 88888.00 2013-11-07 18:20:46.875 311 12617.50 276.65 54756.80 88888.00 2013-11-07 18:20:47.000 311 12617.50 276.70 54756.80 88888.00 2013-11-07 18:20:47.125 311 12617.52 276.70 54756.80 88888.00 2013-11-07 18:20:47.250 311 12617.48 276.68 54756.80 88888.00 2013-11-07 18:20:47.375 311 12617.52 276.68 54756.78 88888.00 2013-11-07 18:20:47.500 311 12617.45 276.70 54756.80 88888.00 2013-11-07 18:20:47.625 311 12617.50 276.73 54756.80 88888.00 2013-11-07 18:20:47.750 311 12617.58 276.73 54756.80 88888.00 2013-11-07 18:20:47.875 311 12617.58 276.75 54756.80 88888.00 2013-11-07 18:20:48.000 311 12617.55 276.70 54756.78 88888.00 2013-11-07 18:20:48.125 311 12617.48 276.70 54756.78 88888.00 2013-11-07 18:20:48.250 311 12617.48 276.68 54756.80 88888.00 2013-11-07 18:20:48.375 311 12617.52 276.68 54756.80 88888.00 2013-11-07 18:20:48.500 311 12617.52 276.73 54756.80 88888.00 2013-11-07 18:20:48.625 311 12617.55 276.75 54756.80 88888.00 2013-11-07 18:20:48.750 311 12617.55 276.75 54756.80 88888.00 2013-11-07 18:20:48.875 311 12617.52 276.73 54756.78 88888.00 2013-11-07 18:20:49.000 311 12617.55 276.70 54756.75 88888.00 2013-11-07 18:20:49.125 311 12617.58 276.73 54756.78 88888.00 2013-11-07 18:20:49.250 311 12617.55 276.73 54756.80 88888.00 2013-11-07 18:20:49.375 311 12617.50 276.73 54756.80 88888.00 2013-11-07 18:20:49.500 311 12617.50 276.75 54756.78 88888.00 2013-11-07 18:20:49.625 311 12617.45 276.73 54756.75 88888.00 2013-11-07 18:20:49.750 311 12617.48 276.70 54756.72 88888.00 2013-11-07 18:20:49.875 311 12617.50 276.68 54756.75 88888.00 2013-11-07 18:20:50.000 311 12617.52 276.70 54756.72 88888.00 2013-11-07 18:20:50.125 311 12617.55 276.75 54756.75 88888.00 2013-11-07 18:20:50.250 311 12617.48 276.73 54756.78 88888.00 2013-11-07 18:20:50.375 311 12617.45 276.75 54756.75 88888.00 2013-11-07 18:20:50.500 311 12617.50 276.75 54756.78 88888.00 2013-11-07 18:20:50.625 311 12617.50 276.77 54756.78 88888.00 2013-11-07 18:20:50.750 311 12617.48 276.75 54756.78 88888.00 2013-11-07 18:20:50.875 311 12617.48 276.73 54756.78 88888.00 2013-11-07 18:20:51.000 311 12617.50 276.75 54756.78 88888.00 2013-11-07 18:20:51.125 311 12617.48 276.75 54756.78 88888.00 2013-11-07 18:20:51.250 311 12617.50 276.73 54756.80 88888.00 2013-11-07 18:20:51.375 311 12617.50 276.73 54756.78 88888.00 2013-11-07 18:20:51.500 311 12617.52 276.75 54756.78 88888.00 2013-11-07 18:20:51.625 311 12617.50 276.75 54756.78 88888.00 2013-11-07 18:20:51.750 311 12617.52 276.75 54756.78 88888.00 2013-11-07 18:20:51.875 311 12617.52 276.75 54756.78 88888.00 2013-11-07 18:20:52.000 311 12617.55 276.73 54756.75 88888.00 2013-11-07 18:20:52.125 311 12617.50 276.73 54756.75 88888.00 2013-11-07 18:20:52.250 311 12617.50 276.73 54756.75 88888.00 2013-11-07 18:20:52.375 311 12617.55 276.73 54756.75 88888.00 2013-11-07 18:20:52.500 311 12617.55 276.75 54756.78 88888.00 2013-11-07 18:20:52.625 311 12617.55 276.77 54756.80 88888.00 2013-11-07 18:20:52.750 311 12617.50 276.75 54756.78 88888.00 2013-11-07 18:20:52.875 311 12617.42 276.75 54756.75 88888.00 2013-11-07 18:20:53.000 311 12617.45 276.75 54756.72 88888.00 2013-11-07 18:20:53.125 311 12617.48 276.73 54756.75 88888.00 2013-11-07 18:20:53.250 311 12617.58 276.73 54756.75 88888.00 2013-11-07 18:20:53.375 311 12617.62 276.77 54756.75 88888.00 2013-11-07 18:20:53.500 311 12617.58 276.75 54756.75 88888.00 2013-11-07 18:20:53.625 311 12617.58 276.75 54756.72 88888.00 2013-11-07 18:20:53.750 311 12617.55 276.75 54756.78 88888.00 2013-11-07 18:20:53.875 311 12617.55 276.77 54756.75 88888.00 2013-11-07 18:20:54.000 311 12617.60 276.77 54756.78 88888.00 2013-11-07 18:20:54.125 311 12617.58 276.80 54756.78 88888.00 2013-11-07 18:20:54.250 311 12617.52 276.77 54756.80 88888.00 2013-11-07 18:20:54.375 311 12617.52 276.77 54756.80 88888.00 2013-11-07 18:20:54.500 311 12617.50 276.75 54756.78 88888.00 2013-11-07 18:20:54.625 311 12617.42 276.73 54756.75 88888.00 2013-11-07 18:20:54.750 311 12617.52 276.73 54756.75 88888.00 2013-11-07 18:20:54.875 311 12617.58 276.75 54756.75 88888.00 2013-11-07 18:20:55.000 311 12617.55 276.73 54756.78 88888.00 2013-11-07 18:20:55.125 311 12617.58 276.73 54756.78 88888.00 2013-11-07 18:20:55.250 311 12617.55 276.73 54756.78 88888.00 2013-11-07 18:20:55.375 311 12617.55 276.75 54756.78 88888.00 2013-11-07 18:20:55.500 311 12617.55 276.73 54756.75 88888.00 2013-11-07 18:20:55.625 311 12617.55 276.75 54756.75 88888.00 2013-11-07 18:20:55.750 311 12617.55 276.73 54756.75 88888.00 2013-11-07 18:20:55.875 311 12617.58 276.73 54756.75 88888.00 2013-11-07 18:20:56.000 311 12617.58 276.75 54756.75 88888.00 2013-11-07 18:20:56.125 311 12617.58 276.75 54756.80 88888.00 2013-11-07 18:20:56.250 311 12617.52 276.73 54756.78 88888.00 2013-11-07 18:20:56.375 311 12617.58 276.75 54756.78 88888.00 2013-11-07 18:20:56.500 311 12617.62 276.77 54756.78 88888.00 2013-11-07 18:20:56.625 311 12617.60 276.77 54756.78 88888.00 2013-11-07 18:20:56.750 311 12617.55 276.75 54756.78 88888.00 2013-11-07 18:20:56.875 311 12617.55 276.73 54756.78 88888.00 2013-11-07 18:20:57.000 311 12617.60 276.73 54756.72 88888.00 2013-11-07 18:20:57.125 311 12617.62 276.77 54756.75 88888.00 2013-11-07 18:20:57.250 311 12617.58 276.75 54756.78 88888.00 2013-11-07 18:20:57.375 311 12617.58 276.75 54756.75 88888.00 2013-11-07 18:20:57.500 311 12617.62 276.75 54756.78 88888.00 2013-11-07 18:20:57.625 311 12617.62 276.75 54756.75 88888.00 2013-11-07 18:20:57.750 311 12617.62 276.73 54756.75 88888.00 2013-11-07 18:20:57.875 311 12617.67 276.73 54756.75 88888.00 2013-11-07 18:20:58.000 311 12617.67 276.77 54756.75 88888.00 2013-11-07 18:20:58.125 311 12617.65 276.80 54756.75 88888.00 2013-11-07 18:20:58.250 311 12617.62 276.75 54756.75 88888.00 2013-11-07 18:20:58.375 311 12617.67 276.77 54756.72 88888.00 2013-11-07 18:20:58.500 311 12617.70 276.75 54756.72 88888.00 2013-11-07 18:20:58.625 311 12617.73 276.77 54756.75 88888.00 2013-11-07 18:20:58.750 311 12617.73 276.75 54756.75 88888.00 2013-11-07 18:20:58.875 311 12617.67 276.77 54756.78 88888.00 2013-11-07 18:20:59.000 311 12617.75 276.77 54756.72 88888.00 2013-11-07 18:20:59.125 311 12617.80 276.73 54756.72 88888.00 2013-11-07 18:20:59.250 311 12617.75 276.70 54756.70 88888.00 2013-11-07 18:20:59.375 311 12617.73 276.73 54756.68 88888.00 2013-11-07 18:20:59.500 311 12617.73 276.75 54756.72 88888.00 2013-11-07 18:20:59.625 311 12617.73 276.77 54756.78 88888.00 2013-11-07 18:20:59.750 311 12617.73 276.77 54756.75 88888.00 2013-11-07 18:20:59.875 311 12617.67 276.77 54756.72 88888.00 2013-11-07 18:21:00.000 311 12617.65 276.75 54756.72 88888.00 2013-11-07 18:21:00.125 311 12617.70 276.75 54756.75 88888.00 2013-11-07 18:21:00.250 311 12617.70 276.77 54756.78 88888.00 2013-11-07 18:21:00.375 311 12617.75 276.82 54756.75 88888.00 2013-11-07 18:21:00.500 311 12617.65 276.77 54756.75 88888.00 2013-11-07 18:21:00.625 311 12617.62 276.73 54756.72 88888.00 2013-11-07 18:21:00.750 311 12617.67 276.75 54756.75 88888.00 2013-11-07 18:21:00.875 311 12617.75 276.77 54756.75 88888.00 2013-11-07 18:21:01.000 311 12617.80 276.77 54756.75 88888.00 2013-11-07 18:21:01.125 311 12617.77 276.75 54756.72 88888.00 2013-11-07 18:21:01.250 311 12617.80 276.73 54756.72 88888.00 2013-11-07 18:21:01.375 311 12617.88 276.70 54756.72 88888.00 2013-11-07 18:21:01.500 311 12617.92 276.70 54756.75 88888.00 2013-11-07 18:21:01.625 311 12617.85 276.73 54756.78 88888.00 2013-11-07 18:21:01.750 311 12617.80 276.73 54756.75 88888.00 2013-11-07 18:21:01.875 311 12617.73 276.73 54756.78 88888.00 2013-11-07 18:21:02.000 311 12617.75 276.73 54756.72 88888.00 2013-11-07 18:21:02.125 311 12617.80 276.73 54756.75 88888.00 2013-11-07 18:21:02.250 311 12617.88 276.73 54756.78 88888.00 2013-11-07 18:21:02.375 311 12617.88 276.75 54756.78 88888.00 2013-11-07 18:21:02.500 311 12617.88 276.73 54756.75 88888.00 2013-11-07 18:21:02.625 311 12617.88 276.73 54756.75 88888.00 2013-11-07 18:21:02.750 311 12617.83 276.75 54756.75 88888.00 2013-11-07 18:21:02.875 311 12617.83 276.73 54756.78 88888.00 2013-11-07 18:21:03.000 311 12617.83 276.73 54756.75 88888.00 2013-11-07 18:21:03.125 311 12617.80 276.73 54756.78 88888.00 2013-11-07 18:21:03.250 311 12617.70 276.73 54756.78 88888.00 2013-11-07 18:21:03.375 311 12617.70 276.73 54756.75 88888.00 2013-11-07 18:21:03.500 311 12617.77 276.73 54756.78 88888.00 2013-11-07 18:21:03.625 311 12617.83 276.75 54756.78 88888.00 2013-11-07 18:21:03.750 311 12617.85 276.75 54756.78 88888.00 2013-11-07 18:21:03.875 311 12617.90 276.75 54756.78 88888.00 2013-11-07 18:21:04.000 311 12617.83 276.73 54756.75 88888.00 2013-11-07 18:21:04.125 311 12617.77 276.73 54756.75 88888.00 2013-11-07 18:21:04.250 311 12617.77 276.70 54756.78 88888.00 2013-11-07 18:21:04.375 311 12617.75 276.73 54756.75 88888.00 2013-11-07 18:21:04.500 311 12617.73 276.70 54756.75 88888.00 2013-11-07 18:21:04.625 311 12617.73 276.73 54756.75 88888.00 2013-11-07 18:21:04.750 311 12617.73 276.70 54756.75 88888.00 2013-11-07 18:21:04.875 311 12617.83 276.73 54756.78 88888.00 2013-11-07 18:21:05.000 311 12617.83 276.70 54756.72 88888.00 2013-11-07 18:21:05.125 311 12617.80 276.70 54756.72 88888.00 2013-11-07 18:21:05.250 311 12617.77 276.68 54756.75 88888.00 2013-11-07 18:21:05.375 311 12617.83 276.70 54756.72 88888.00 2013-11-07 18:21:05.500 311 12617.80 276.70 54756.72 88888.00 2013-11-07 18:21:05.625 311 12617.80 276.73 54756.72 88888.00 2013-11-07 18:21:05.750 311 12617.85 276.75 54756.75 88888.00 2013-11-07 18:21:05.875 311 12617.85 276.73 54756.75 88888.00 2013-11-07 18:21:06.000 311 12617.83 276.73 54756.75 88888.00 2013-11-07 18:21:06.125 311 12617.80 276.70 54756.75 88888.00 2013-11-07 18:21:06.250 311 12617.70 276.70 54756.75 88888.00 2013-11-07 18:21:06.375 311 12617.70 276.73 54756.72 88888.00 2013-11-07 18:21:06.500 311 12617.67 276.70 54756.72 88888.00 2013-11-07 18:21:06.625 311 12617.75 276.70 54756.72 88888.00 2013-11-07 18:21:06.750 311 12617.75 276.70 54756.75 88888.00 2013-11-07 18:21:06.875 311 12617.70 276.70 54756.75 88888.00 2013-11-07 18:21:07.000 311 12617.75 276.68 54756.72 88888.00 2013-11-07 18:21:07.125 311 12617.75 276.73 54756.72 88888.00 2013-11-07 18:21:07.250 311 12617.65 276.73 54756.75 88888.00 2013-11-07 18:21:07.375 311 12617.65 276.70 54756.78 88888.00 2013-11-07 18:21:07.500 311 12617.70 276.68 54756.78 88888.00 2013-11-07 18:21:07.625 311 12617.70 276.70 54756.75 88888.00 2013-11-07 18:21:07.750 311 12617.67 276.70 54756.72 88888.00 2013-11-07 18:21:07.875 311 12617.67 276.70 54756.75 88888.00 2013-11-07 18:21:08.000 311 12617.70 276.73 54756.78 88888.00 2013-11-07 18:21:08.125 311 12617.70 276.70 54756.78 88888.00 2013-11-07 18:21:08.250 311 12617.65 276.70 54756.75 88888.00 2013-11-07 18:21:08.375 311 12617.67 276.68 54756.75 88888.00 2013-11-07 18:21:08.500 311 12617.73 276.70 54756.72 88888.00 2013-11-07 18:21:08.625 311 12617.73 276.68 54756.72 88888.00 2013-11-07 18:21:08.750 311 12617.67 276.65 54756.72 88888.00 2013-11-07 18:21:08.875 311 12617.67 276.68 54756.75 88888.00 2013-11-07 18:21:09.000 311 12617.73 276.68 54756.75 88888.00 2013-11-07 18:21:09.125 311 12617.73 276.70 54756.78 88888.00 2013-11-07 18:21:09.250 311 12617.62 276.65 54756.78 88888.00 2013-11-07 18:21:09.375 311 12617.62 276.65 54756.75 88888.00 2013-11-07 18:21:09.500 311 12617.73 276.65 54756.78 88888.00 2013-11-07 18:21:09.625 311 12617.77 276.70 54756.78 88888.00 2013-11-07 18:21:09.750 311 12617.77 276.70 54756.78 88888.00 2013-11-07 18:21:09.875 311 12617.75 276.68 54756.75 88888.00 2013-11-07 18:21:10.000 311 12617.70 276.65 54756.75 88888.00 2013-11-07 18:21:10.125 311 12617.65 276.65 54756.72 88888.00 2013-11-07 18:21:10.250 311 12617.62 276.65 54756.75 88888.00 2013-11-07 18:21:10.375 311 12617.65 276.68 54756.75 88888.00 2013-11-07 18:21:10.500 311 12617.65 276.65 54756.72 88888.00 2013-11-07 18:21:10.625 311 12617.67 276.68 54756.75 88888.00 2013-11-07 18:21:10.750 311 12617.73 276.73 54756.80 88888.00 2013-11-07 18:21:10.875 311 12617.77 276.73 54756.78 88888.00 2013-11-07 18:21:11.000 311 12617.77 276.73 54756.75 88888.00 2013-11-07 18:21:11.125 311 12617.83 276.70 54756.78 88888.00 2013-11-07 18:21:11.250 311 12617.73 276.68 54756.78 88888.00 2013-11-07 18:21:11.375 311 12617.67 276.73 54756.78 88888.00 2013-11-07 18:21:11.500 311 12617.67 276.73 54756.80 88888.00 2013-11-07 18:21:11.625 311 12617.70 276.70 54756.78 88888.00 2013-11-07 18:21:11.750 311 12617.77 276.70 54756.78 88888.00 2013-11-07 18:21:11.875 311 12617.75 276.70 54756.80 88888.00 2013-11-07 18:21:12.000 311 12617.70 276.70 54756.75 88888.00 2013-11-07 18:21:12.125 311 12617.70 276.70 54756.78 88888.00 2013-11-07 18:21:12.250 311 12617.65 276.68 54756.78 88888.00 2013-11-07 18:21:12.375 311 12617.70 276.70 54756.78 88888.00 2013-11-07 18:21:12.500 311 12617.70 276.68 54756.80 88888.00 2013-11-07 18:21:12.625 311 12617.67 276.70 54756.78 88888.00 2013-11-07 18:21:12.750 311 12617.67 276.73 54756.80 88888.00 2013-11-07 18:21:12.875 311 12617.70 276.70 54756.80 88888.00 2013-11-07 18:21:13.000 311 12617.75 276.68 54756.78 88888.00 2013-11-07 18:21:13.125 311 12617.75 276.68 54756.80 88888.00 2013-11-07 18:21:13.250 311 12617.70 276.68 54756.78 88888.00 2013-11-07 18:21:13.375 311 12617.70 276.70 54756.78 88888.00 2013-11-07 18:21:13.500 311 12617.73 276.68 54756.80 88888.00 2013-11-07 18:21:13.625 311 12617.70 276.68 54756.78 88888.00 2013-11-07 18:21:13.750 311 12617.77 276.68 54756.80 88888.00 2013-11-07 18:21:13.875 311 12617.77 276.68 54756.78 88888.00 2013-11-07 18:21:14.000 311 12617.73 276.68 54756.78 88888.00 2013-11-07 18:21:14.125 311 12617.75 276.65 54756.78 88888.00 2013-11-07 18:21:14.250 311 12617.73 276.68 54756.78 88888.00 2013-11-07 18:21:14.375 311 12617.70 276.68 54756.78 88888.00 2013-11-07 18:21:14.500 311 12617.70 276.70 54756.78 88888.00 2013-11-07 18:21:14.625 311 12617.70 276.68 54756.80 88888.00 2013-11-07 18:21:14.750 311 12617.70 276.68 54756.80 88888.00 2013-11-07 18:21:14.875 311 12617.67 276.68 54756.82 88888.00 2013-11-07 18:21:15.000 311 12617.77 276.65 54756.82 88888.00 2013-11-07 18:21:15.125 311 12617.85 276.70 54756.80 88888.00 2013-11-07 18:21:15.250 311 12617.80 276.70 54756.82 88888.00 2013-11-07 18:21:15.375 311 12617.73 276.68 54756.82 88888.00 2013-11-07 18:21:15.500 311 12617.70 276.70 54756.85 88888.00 2013-11-07 18:21:15.625 311 12617.70 276.70 54756.82 88888.00 2013-11-07 18:21:15.750 311 12617.75 276.68 54756.82 88888.00 2013-11-07 18:21:15.875 311 12617.75 276.68 54756.82 88888.00 2013-11-07 18:21:16.000 311 12617.75 276.70 54756.82 88888.00 2013-11-07 18:21:16.125 311 12617.75 276.73 54756.82 88888.00 2013-11-07 18:21:16.250 311 12617.73 276.68 54756.82 88888.00 2013-11-07 18:21:16.375 311 12617.73 276.70 54756.85 88888.00 2013-11-07 18:21:16.500 311 12617.75 276.68 54756.82 88888.00 2013-11-07 18:21:16.625 311 12617.75 276.68 54756.82 88888.00 2013-11-07 18:21:16.750 311 12617.75 276.70 54756.82 88888.00 2013-11-07 18:21:16.875 311 12617.77 276.73 54756.82 88888.00 2013-11-07 18:21:17.000 311 12617.75 276.70 54756.80 88888.00 2013-11-07 18:21:17.125 311 12617.77 276.70 54756.80 88888.00 2013-11-07 18:21:17.250 311 12617.83 276.70 54756.82 88888.00 2013-11-07 18:21:17.375 311 12617.83 276.70 54756.80 88888.00 2013-11-07 18:21:17.500 311 12617.77 276.70 54756.82 88888.00 2013-11-07 18:21:17.625 311 12617.70 276.68 54756.82 88888.00 2013-11-07 18:21:17.750 311 12617.75 276.68 54756.80 88888.00 2013-11-07 18:21:17.875 311 12617.83 276.70 54756.80 88888.00 2013-11-07 18:21:18.000 311 12617.80 276.68 54756.80 88888.00 2013-11-07 18:21:18.125 311 12617.80 276.70 54756.80 88888.00 2013-11-07 18:21:18.250 311 12617.75 276.70 54756.82 88888.00 2013-11-07 18:21:18.375 311 12617.73 276.70 54756.80 88888.00 2013-11-07 18:21:18.500 311 12617.75 276.68 54756.82 88888.00 2013-11-07 18:21:18.625 311 12617.75 276.68 54756.82 88888.00 2013-11-07 18:21:18.750 311 12617.75 276.68 54756.85 88888.00 2013-11-07 18:21:18.875 311 12617.77 276.68 54756.85 88888.00 2013-11-07 18:21:19.000 311 12617.77 276.68 54756.85 88888.00 2013-11-07 18:21:19.125 311 12617.77 276.70 54756.85 88888.00 2013-11-07 18:21:19.250 311 12617.73 276.73 54756.85 88888.00 2013-11-07 18:21:19.375 311 12617.77 276.75 54756.82 88888.00 2013-11-07 18:21:19.500 311 12617.83 276.70 54756.82 88888.00 2013-11-07 18:21:19.625 311 12617.75 276.68 54756.85 88888.00 2013-11-07 18:21:19.750 311 12617.73 276.68 54756.85 88888.00 2013-11-07 18:21:19.875 311 12617.73 276.68 54756.85 88888.00 2013-11-07 18:21:20.000 311 12617.75 276.68 54756.82 88888.00 2013-11-07 18:21:20.125 311 12617.75 276.70 54756.82 88888.00 2013-11-07 18:21:20.250 311 12617.77 276.65 54756.82 88888.00 2013-11-07 18:21:20.375 311 12617.83 276.68 54756.85 88888.00 2013-11-07 18:21:20.500 311 12617.85 276.68 54756.85 88888.00 2013-11-07 18:21:20.625 311 12617.80 276.68 54756.82 88888.00 2013-11-07 18:21:20.750 311 12617.83 276.70 54756.85 88888.00 2013-11-07 18:21:20.875 311 12617.83 276.70 54756.88 88888.00 2013-11-07 18:21:21.000 311 12617.88 276.70 54756.82 88888.00 2013-11-07 18:21:21.125 311 12617.88 276.68 54756.82 88888.00 2013-11-07 18:21:21.250 311 12617.80 276.65 54756.82 88888.00 2013-11-07 18:21:21.375 311 12617.83 276.65 54756.82 88888.00 2013-11-07 18:21:21.500 311 12617.80 276.65 54756.82 88888.00 2013-11-07 18:21:21.625 311 12617.85 276.68 54756.85 88888.00 2013-11-07 18:21:21.750 311 12617.90 276.68 54756.82 88888.00 2013-11-07 18:21:21.875 311 12617.90 276.68 54756.82 88888.00 2013-11-07 18:21:22.000 311 12617.80 276.65 54756.80 88888.00 2013-11-07 18:21:22.125 311 12617.75 276.65 54756.82 88888.00 2013-11-07 18:21:22.250 311 12617.77 276.62 54756.80 88888.00 2013-11-07 18:21:22.375 311 12617.80 276.62 54756.80 88888.00 2013-11-07 18:21:22.500 311 12617.80 276.68 54756.80 88888.00 2013-11-07 18:21:22.625 311 12617.83 276.65 54756.78 88888.00 2013-11-07 18:21:22.750 311 12617.83 276.65 54756.78 88888.00 2013-11-07 18:21:22.875 311 12617.83 276.65 54756.80 88888.00 2013-11-07 18:21:23.000 311 12617.88 276.65 54756.80 88888.00 2013-11-07 18:21:23.125 311 12617.83 276.68 54756.78 88888.00 2013-11-07 18:21:23.250 311 12617.80 276.65 54756.80 88888.00 2013-11-07 18:21:23.375 311 12617.85 276.62 54756.82 88888.00 2013-11-07 18:21:23.500 311 12617.90 276.68 54756.85 88888.00 2013-11-07 18:21:23.625 311 12617.90 276.70 54756.82 88888.00 2013-11-07 18:21:23.750 311 12617.83 276.70 54756.85 88888.00 2013-11-07 18:21:23.875 311 12617.83 276.65 54756.82 88888.00 2013-11-07 18:21:24.000 311 12617.88 276.62 54756.80 88888.00 2013-11-07 18:21:24.125 311 12617.90 276.65 54756.82 88888.00 2013-11-07 18:21:24.250 311 12617.83 276.65 54756.85 88888.00 2013-11-07 18:21:24.375 311 12617.85 276.68 54756.85 88888.00 2013-11-07 18:21:24.500 311 12617.88 276.68 54756.82 88888.00 2013-11-07 18:21:24.625 311 12617.85 276.68 54756.85 88888.00 2013-11-07 18:21:24.750 311 12617.80 276.68 54756.85 88888.00 2013-11-07 18:21:24.875 311 12617.80 276.70 54756.85 88888.00 2013-11-07 18:21:25.000 311 12617.80 276.68 54756.82 88888.00 2013-11-07 18:21:25.125 311 12617.90 276.65 54756.82 88888.00 2013-11-07 18:21:25.250 311 12617.83 276.65 54756.85 88888.00 2013-11-07 18:21:25.375 311 12617.77 276.65 54756.85 88888.00 2013-11-07 18:21:25.500 311 12617.77 276.65 54756.82 88888.00 2013-11-07 18:21:25.625 311 12617.83 276.60 54756.80 88888.00 2013-11-07 18:21:25.750 311 12617.80 276.62 54756.82 88888.00 2013-11-07 18:21:25.875 311 12617.83 276.65 54756.85 88888.00 2013-11-07 18:21:26.000 311 12617.85 276.65 54756.85 88888.00 2013-11-07 18:21:26.125 311 12617.88 276.62 54756.85 88888.00 2013-11-07 18:21:26.250 311 12617.85 276.60 54756.88 88888.00 2013-11-07 18:21:26.375 311 12617.88 276.62 54756.88 88888.00 2013-11-07 18:21:26.500 311 12617.88 276.62 54756.88 88888.00 2013-11-07 18:21:26.625 311 12617.90 276.62 54756.85 88888.00 2013-11-07 18:21:26.750 311 12617.88 276.62 54756.85 88888.00 2013-11-07 18:21:26.875 311 12617.88 276.60 54756.85 88888.00 2013-11-07 18:21:27.000 311 12617.88 276.62 54756.85 88888.00 2013-11-07 18:21:27.125 311 12617.85 276.62 54756.85 88888.00 2013-11-07 18:21:27.250 311 12617.85 276.62 54756.88 88888.00 2013-11-07 18:21:27.375 311 12617.83 276.62 54756.88 88888.00 2013-11-07 18:21:27.500 311 12617.88 276.65 54756.88 88888.00 2013-11-07 18:21:27.625 311 12617.90 276.65 54756.88 88888.00 2013-11-07 18:21:27.750 311 12617.85 276.65 54756.88 88888.00 2013-11-07 18:21:27.875 311 12617.83 276.62 54756.90 88888.00 2013-11-07 18:21:28.000 311 12617.83 276.62 54756.88 88888.00 2013-11-07 18:21:28.125 311 12617.85 276.60 54756.88 88888.00 2013-11-07 18:21:28.250 311 12617.85 276.57 54756.88 88888.00 2013-11-07 18:21:28.375 311 12617.88 276.60 54756.90 88888.00 2013-11-07 18:21:28.500 311 12617.80 276.62 54756.90 88888.00 2013-11-07 18:21:28.625 311 12617.77 276.57 54756.93 88888.00 2013-11-07 18:21:28.750 311 12617.80 276.60 54756.93 88888.00 2013-11-07 18:21:28.875 311 12617.85 276.62 54756.93 88888.00 2013-11-07 18:21:29.000 311 12617.83 276.57 54756.90 88888.00 2013-11-07 18:21:29.125 311 12617.88 276.57 54756.90 88888.00 2013-11-07 18:21:29.250 311 12617.83 276.57 54756.88 88888.00 2013-11-07 18:21:29.375 311 12617.85 276.57 54756.90 88888.00 2013-11-07 18:21:29.500 311 12617.90 276.57 54756.90 88888.00 2013-11-07 18:21:29.625 311 12617.90 276.60 54756.93 88888.00 2013-11-07 18:21:29.750 311 12617.88 276.60 54756.95 88888.00 2013-11-07 18:21:29.875 311 12617.90 276.60 54756.93 88888.00 2013-11-07 18:21:30.000 311 12617.88 276.57 54756.90 88888.00 2013-11-07 18:21:30.125 311 12617.83 276.57 54756.93 88888.00 2013-11-07 18:21:30.250 311 12617.77 276.60 54756.95 88888.00 2013-11-07 18:21:30.375 311 12617.83 276.62 54756.95 88888.00 2013-11-07 18:21:30.500 311 12617.77 276.60 54756.93 88888.00 2013-11-07 18:21:30.625 311 12617.73 276.57 54756.90 88888.00 2013-11-07 18:21:30.750 311 12617.75 276.60 54756.90 88888.00 2013-11-07 18:21:30.875 311 12617.70 276.57 54756.93 88888.00 2013-11-07 18:21:31.000 311 12617.67 276.57 54756.93 88888.00 2013-11-07 18:21:31.125 311 12617.70 276.57 54756.90 88888.00 2013-11-07 18:21:31.250 311 12617.73 276.60 54756.95 88888.00 2013-11-07 18:21:31.375 311 12617.77 276.57 54756.95 88888.00 2013-11-07 18:21:31.500 311 12617.73 276.57 54756.93 88888.00 2013-11-07 18:21:31.625 311 12617.67 276.57 54756.95 88888.00 2013-11-07 18:21:31.750 311 12617.62 276.55 54756.93 88888.00 2013-11-07 18:21:31.875 311 12617.62 276.55 54756.90 88888.00 2013-11-07 18:21:32.000 311 12617.67 276.57 54756.90 88888.00 2013-11-07 18:21:32.125 311 12617.73 276.57 54756.93 88888.00 2013-11-07 18:21:32.250 311 12617.73 276.55 54756.95 88888.00 2013-11-07 18:21:32.375 311 12617.77 276.57 54756.95 88888.00 2013-11-07 18:21:32.500 311 12617.75 276.57 54756.95 88888.00 2013-11-07 18:21:32.625 311 12617.67 276.60 54756.95 88888.00 2013-11-07 18:21:32.750 311 12617.70 276.57 54756.95 88888.00 2013-11-07 18:21:32.875 311 12617.73 276.57 54756.95 88888.00 2013-11-07 18:21:33.000 311 12617.73 276.55 54756.93 88888.00 2013-11-07 18:21:33.125 311 12617.70 276.55 54756.95 88888.00 2013-11-07 18:21:33.250 311 12617.70 276.55 54756.95 88888.00 2013-11-07 18:21:33.375 311 12617.73 276.57 54756.97 88888.00 2013-11-07 18:21:33.500 311 12617.73 276.55 54756.93 88888.00 2013-11-07 18:21:33.625 311 12617.75 276.55 54756.95 88888.00 2013-11-07 18:21:33.750 311 12617.73 276.55 54756.95 88888.00 2013-11-07 18:21:33.875 311 12617.65 276.57 54756.97 88888.00 2013-11-07 18:21:34.000 311 12617.62 276.57 54756.97 88888.00 2013-11-07 18:21:34.125 311 12617.67 276.55 54757.00 88888.00 2013-11-07 18:21:34.250 311 12617.67 276.52 54756.97 88888.00 2013-11-07 18:21:34.375 311 12617.67 276.52 54756.97 88888.00 2013-11-07 18:21:34.500 311 12617.75 276.57 54756.95 88888.00 2013-11-07 18:21:34.625 311 12617.77 276.57 54756.95 88888.00 2013-11-07 18:21:34.750 311 12617.75 276.57 54756.95 88888.00 2013-11-07 18:21:34.875 311 12617.67 276.55 54756.93 88888.00 2013-11-07 18:21:35.000 311 12617.67 276.55 54756.97 88888.00 2013-11-07 18:21:35.125 311 12617.70 276.55 54756.97 88888.00 2013-11-07 18:21:35.250 311 12617.70 276.57 54756.97 88888.00 2013-11-07 18:21:35.375 311 12617.67 276.60 54756.97 88888.00 2013-11-07 18:21:35.500 311 12617.60 276.55 54756.95 88888.00 2013-11-07 18:21:35.625 311 12617.55 276.55 54756.95 88888.00 2013-11-07 18:21:35.750 311 12617.62 276.57 54756.95 88888.00 2013-11-07 18:21:35.875 311 12617.67 276.57 54756.95 88888.00 2013-11-07 18:21:36.000 311 12617.70 276.55 54756.95 88888.00 2013-11-07 18:21:36.125 311 12617.65 276.55 54756.97 88888.00 2013-11-07 18:21:36.250 311 12617.67 276.52 54756.97 88888.00 2013-11-07 18:21:36.375 311 12617.70 276.55 54756.97 88888.00 2013-11-07 18:21:36.500 311 12617.67 276.57 54757.00 88888.00 2013-11-07 18:21:36.625 311 12617.65 276.57 54756.97 88888.00 2013-11-07 18:21:36.750 311 12617.65 276.55 54756.97 88888.00 2013-11-07 18:21:36.875 311 12617.65 276.55 54756.95 88888.00 2013-11-07 18:21:37.000 311 12617.65 276.55 54756.97 88888.00 2013-11-07 18:21:37.125 311 12617.62 276.55 54756.95 88888.00 2013-11-07 18:21:37.250 311 12617.60 276.52 54756.97 88888.00 2013-11-07 18:21:37.375 311 12617.60 276.55 54756.97 88888.00 2013-11-07 18:21:37.500 311 12617.58 276.55 54757.00 88888.00 2013-11-07 18:21:37.625 311 12617.62 276.52 54757.00 88888.00 2013-11-07 18:21:37.750 311 12617.65 276.52 54757.00 88888.00 2013-11-07 18:21:37.875 311 12617.65 276.57 54756.97 88888.00 2013-11-07 18:21:38.000 311 12617.65 276.57 54756.97 88888.00 2013-11-07 18:21:38.125 311 12617.62 276.57 54756.97 88888.00 2013-11-07 18:21:38.250 311 12617.60 276.55 54757.00 88888.00 2013-11-07 18:21:38.375 311 12617.60 276.57 54757.00 88888.00 2013-11-07 18:21:38.500 311 12617.62 276.62 54757.03 88888.00 2013-11-07 18:21:38.625 311 12617.62 276.60 54757.00 88888.00 2013-11-07 18:21:38.750 311 12617.62 276.60 54757.00 88888.00 2013-11-07 18:21:38.875 311 12617.65 276.60 54756.97 88888.00 2013-11-07 18:21:39.000 311 12617.62 276.55 54756.95 88888.00 2013-11-07 18:21:39.125 311 12617.60 276.52 54756.97 88888.00 2013-11-07 18:21:39.250 311 12617.55 276.50 54756.95 88888.00 2013-11-07 18:21:39.375 311 12617.55 276.52 54756.97 88888.00 2013-11-07 18:21:39.500 311 12617.58 276.55 54757.00 88888.00 2013-11-07 18:21:39.625 311 12617.58 276.55 54757.03 88888.00 2013-11-07 18:21:39.750 311 12617.48 276.55 54757.03 88888.00 2013-11-07 18:21:39.875 311 12617.48 276.60 54757.03 88888.00 2013-11-07 18:21:40.000 311 12617.50 276.60 54757.00 88888.00 2013-11-07 18:21:40.125 311 12617.55 276.60 54756.97 88888.00 2013-11-07 18:21:40.250 311 12617.60 276.60 54757.00 88888.00 2013-11-07 18:21:40.375 311 12617.65 276.57 54756.97 88888.00 2013-11-07 18:21:40.500 311 12617.58 276.57 54757.03 88888.00 2013-11-07 18:21:40.625 311 12617.52 276.57 54757.03 88888.00 2013-11-07 18:21:40.750 311 12617.50 276.57 54757.03 88888.00 2013-11-07 18:21:40.875 311 12617.50 276.55 54757.03 88888.00 2013-11-07 18:21:41.000 311 12617.50 276.55 54756.97 88888.00 2013-11-07 18:21:41.125 311 12617.48 276.55 54757.00 88888.00 2013-11-07 18:21:41.250 311 12617.42 276.57 54757.03 88888.00 2013-11-07 18:21:41.375 311 12617.52 276.57 54757.03 88888.00 2013-11-07 18:21:41.500 311 12617.58 276.57 54757.05 88888.00 2013-11-07 18:21:41.625 311 12617.62 276.60 54757.00 88888.00 2013-11-07 18:21:41.750 311 12617.58 276.60 54757.03 88888.00 2013-11-07 18:21:41.875 311 12617.55 276.60 54757.03 88888.00 2013-11-07 18:21:42.000 311 12617.48 276.57 54757.00 88888.00 2013-11-07 18:21:42.125 311 12617.48 276.57 54757.03 88888.00 2013-11-07 18:21:42.250 311 12617.52 276.60 54757.07 88888.00 2013-11-07 18:21:42.375 311 12617.55 276.62 54757.07 88888.00 2013-11-07 18:21:42.500 311 12617.50 276.57 54757.05 88888.00 2013-11-07 18:21:42.625 311 12617.55 276.57 54757.00 88888.00 2013-11-07 18:21:42.750 311 12617.52 276.57 54757.00 88888.00 2013-11-07 18:21:42.875 311 12617.52 276.57 54757.03 88888.00 2013-11-07 18:21:43.000 311 12617.55 276.60 54757.03 88888.00 2013-11-07 18:21:43.125 311 12617.52 276.60 54757.03 88888.00 2013-11-07 18:21:43.250 311 12617.42 276.57 54757.05 88888.00 2013-11-07 18:21:43.375 311 12617.45 276.62 54757.05 88888.00 2013-11-07 18:21:43.500 311 12617.48 276.65 54757.07 88888.00 2013-11-07 18:21:43.625 311 12617.45 276.65 54757.05 88888.00 2013-11-07 18:21:43.750 311 12617.42 276.62 54757.05 88888.00 2013-11-07 18:21:43.875 311 12617.42 276.65 54757.05 88888.00 2013-11-07 18:21:44.000 311 12617.42 276.65 54757.05 88888.00 2013-11-07 18:21:44.125 311 12617.42 276.65 54757.07 88888.00 2013-11-07 18:21:44.250 311 12617.38 276.65 54757.10 88888.00 2013-11-07 18:21:44.375 311 12617.42 276.68 54757.10 88888.00 2013-11-07 18:21:44.500 311 12617.40 276.68 54757.07 88888.00 2013-11-07 18:21:44.625 311 12617.35 276.65 54757.07 88888.00 2013-11-07 18:21:44.750 311 12617.30 276.62 54757.05 88888.00 2013-11-07 18:21:44.875 311 12617.33 276.68 54757.05 88888.00 2013-11-07 18:21:45.000 311 12617.33 276.68 54757.05 88888.00 2013-11-07 18:21:45.125 311 12617.33 276.68 54757.07 88888.00 2013-11-07 18:21:45.250 311 12617.33 276.65 54757.07 88888.00 2013-11-07 18:21:45.375 311 12617.40 276.65 54757.05 88888.00 2013-11-07 18:21:45.500 311 12617.38 276.65 54757.05 88888.00 2013-11-07 18:21:45.625 311 12617.40 276.65 54757.07 88888.00 2013-11-07 18:21:45.750 311 12617.40 276.65 54757.07 88888.00 2013-11-07 18:21:45.875 311 12617.42 276.65 54757.05 88888.00 2013-11-07 18:21:46.000 311 12617.45 276.68 54757.05 88888.00 2013-11-07 18:21:46.125 311 12617.50 276.68 54757.07 88888.00 2013-11-07 18:21:46.250 311 12617.45 276.68 54757.10 88888.00 2013-11-07 18:21:46.375 311 12617.40 276.70 54757.10 88888.00 2013-11-07 18:21:46.500 311 12617.38 276.65 54757.10 88888.00 2013-11-07 18:21:46.625 311 12617.40 276.65 54757.10 88888.00 2013-11-07 18:21:46.750 311 12617.38 276.68 54757.07 88888.00 2013-11-07 18:21:46.875 311 12617.40 276.68 54757.07 88888.00 2013-11-07 18:21:47.000 311 12617.38 276.65 54757.05 88888.00 2013-11-07 18:21:47.125 311 12617.40 276.68 54757.05 88888.00 2013-11-07 18:21:47.250 311 12617.25 276.65 54757.03 88888.00 2013-11-07 18:21:47.375 311 12617.30 276.65 54757.05 88888.00 2013-11-07 18:21:47.500 311 12617.30 276.73 54757.10 88888.00 2013-11-07 18:21:47.625 311 12617.38 276.75 54757.10 88888.00 2013-11-07 18:21:47.750 311 12617.42 276.73 54757.12 88888.00 2013-11-07 18:21:47.875 311 12617.35 276.70 54757.10 88888.00 2013-11-07 18:21:48.000 311 12617.35 276.70 54757.10 88888.00 2013-11-07 18:21:48.125 311 12617.38 276.73 54757.12 88888.00 2013-11-07 18:21:48.250 311 12617.35 276.73 54757.12 88888.00 2013-11-07 18:21:48.375 311 12617.38 276.73 54757.10 88888.00 2013-11-07 18:21:48.500 311 12617.38 276.75 54757.12 88888.00 2013-11-07 18:21:48.625 311 12617.33 276.73 54757.10 88888.00 2013-11-07 18:21:48.750 311 12617.30 276.73 54757.10 88888.00 2013-11-07 18:21:48.875 311 12617.30 276.73 54757.12 88888.00 2013-11-07 18:21:49.000 311 12617.27 276.73 54757.10 88888.00 2013-11-07 18:21:49.125 311 12617.33 276.73 54757.10 88888.00 2013-11-07 18:21:49.250 311 12617.30 276.73 54757.10 88888.00 2013-11-07 18:21:49.375 311 12617.35 276.75 54757.10 88888.00 2013-11-07 18:21:49.500 311 12617.30 276.70 54757.10 88888.00 2013-11-07 18:21:49.625 311 12617.25 276.70 54757.10 88888.00 2013-11-07 18:21:49.750 311 12617.23 276.73 54757.15 88888.00 2013-11-07 18:21:49.875 311 12617.27 276.75 54757.12 88888.00 2013-11-07 18:21:50.000 311 12617.33 276.77 54757.10 88888.00 2013-11-07 18:21:50.125 311 12617.38 276.77 54757.12 88888.00 2013-11-07 18:21:50.250 311 12617.33 276.73 54757.12 88888.00 2013-11-07 18:21:50.375 311 12617.33 276.75 54757.12 88888.00 2013-11-07 18:21:50.500 311 12617.38 276.75 54757.12 88888.00 2013-11-07 18:21:50.625 311 12617.35 276.77 54757.12 88888.00 2013-11-07 18:21:50.750 311 12617.33 276.75 54757.10 88888.00 2013-11-07 18:21:50.875 311 12617.33 276.73 54757.07 88888.00 2013-11-07 18:21:51.000 311 12617.35 276.73 54757.05 88888.00 2013-11-07 18:21:51.125 311 12617.30 276.75 54757.10 88888.00 2013-11-07 18:21:51.250 311 12617.23 276.73 54757.12 88888.00 2013-11-07 18:21:51.375 311 12617.25 276.75 54757.12 88888.00 2013-11-07 18:21:51.500 311 12617.23 276.75 54757.10 88888.00 2013-11-07 18:21:51.625 311 12617.27 276.77 54757.07 88888.00 2013-11-07 18:21:51.750 311 12617.30 276.77 54757.10 88888.00 2013-11-07 18:21:51.875 311 12617.27 276.77 54757.10 88888.00 2013-11-07 18:21:52.000 311 12617.25 276.77 54757.07 88888.00 2013-11-07 18:21:52.125 311 12617.35 276.80 54757.10 88888.00 2013-11-07 18:21:52.250 311 12617.42 276.77 54757.07 88888.00 2013-11-07 18:21:52.375 311 12617.40 276.77 54757.07 88888.00 2013-11-07 18:21:52.500 311 12617.38 276.80 54757.05 88888.00 2013-11-07 18:21:52.625 311 12617.35 276.80 54757.07 88888.00 2013-11-07 18:21:52.750 311 12617.35 276.80 54757.07 88888.00 2013-11-07 18:21:52.875 311 12617.33 276.80 54757.05 88888.00 2013-11-07 18:21:53.000 311 12617.30 276.80 54757.07 88888.00 2013-11-07 18:21:53.125 311 12617.33 276.80 54757.07 88888.00 2013-11-07 18:21:53.250 311 12617.27 276.80 54757.10 88888.00 2013-11-07 18:21:53.375 311 12617.27 276.80 54757.07 88888.00 2013-11-07 18:21:53.500 311 12617.27 276.85 54757.07 88888.00 2013-11-07 18:21:53.625 311 12617.27 276.82 54757.07 88888.00 2013-11-07 18:21:53.750 311 12617.23 276.80 54757.05 88888.00 2013-11-07 18:21:53.875 311 12617.23 276.85 54757.05 88888.00 2013-11-07 18:21:54.000 311 12617.20 276.85 54757.03 88888.00 2013-11-07 18:21:54.125 311 12617.20 276.82 54757.05 88888.00 2013-11-07 18:21:54.250 311 12617.15 276.80 54757.10 88888.00 2013-11-07 18:21:54.375 311 12617.20 276.82 54757.10 88888.00 2013-11-07 18:21:54.500 311 12617.25 276.82 54757.12 88888.00 2013-11-07 18:21:54.625 311 12617.25 276.82 54757.10 88888.00 2013-11-07 18:21:54.750 311 12617.23 276.82 54757.07 88888.00 2013-11-07 18:21:54.875 311 12617.15 276.82 54757.05 88888.00 2013-11-07 18:21:55.000 311 12617.17 276.82 54757.05 88888.00 2013-11-07 18:21:55.125 311 12617.25 276.85 54757.07 88888.00 2013-11-07 18:21:55.250 311 12617.25 276.85 54757.12 88888.00 2013-11-07 18:21:55.375 311 12617.20 276.88 54757.12 88888.00 2013-11-07 18:21:55.500 311 12617.20 276.85 54757.15 88888.00 2013-11-07 18:21:55.625 311 12617.23 276.85 54757.10 88888.00 2013-11-07 18:21:55.750 311 12617.23 276.82 54757.07 88888.00 2013-11-07 18:21:55.875 311 12617.17 276.85 54757.05 88888.00 2013-11-07 18:21:56.000 311 12617.17 276.85 54757.07 88888.00 2013-11-07 18:21:56.125 311 12617.20 276.88 54757.15 88888.00 2013-11-07 18:21:56.250 311 12617.17 276.82 54757.12 88888.00 2013-11-07 18:21:56.375 311 12617.17 276.80 54757.07 88888.00 2013-11-07 18:21:56.500 311 12617.12 276.85 54757.05 88888.00 2013-11-07 18:21:56.625 311 12617.15 276.88 54757.10 88888.00 2013-11-07 18:21:56.750 311 12617.17 276.88 54757.15 88888.00 2013-11-07 18:21:56.875 311 12617.12 276.88 54757.10 88888.00 2013-11-07 18:21:57.000 311 12617.17 276.85 54757.10 88888.00 2013-11-07 18:21:57.125 311 12617.20 276.90 54757.12 88888.00 2013-11-07 18:21:57.250 311 12617.15 276.93 54757.12 88888.00 2013-11-07 18:21:57.375 311 12617.17 276.90 54757.12 88888.00 2013-11-07 18:21:57.500 311 12617.20 276.88 54757.15 88888.00 2013-11-07 18:21:57.625 311 12617.10 276.88 54757.15 88888.00 2013-11-07 18:21:57.750 311 12617.05 276.88 54757.18 88888.00 2013-11-07 18:21:57.875 311 12617.05 276.93 54757.12 88888.00 2013-11-07 18:21:58.000 311 12617.05 276.90 54757.10 88888.00 2013-11-07 18:21:58.125 311 12617.02 276.90 54757.10 88888.00 2013-11-07 18:21:58.250 311 12617.02 276.85 54757.12 88888.00 2013-11-07 18:21:58.375 311 12617.05 276.88 54757.12 88888.00 2013-11-07 18:21:58.500 311 12617.08 276.85 54757.12 88888.00 2013-11-07 18:21:58.625 311 12617.00 276.85 54757.12 88888.00 2013-11-07 18:21:58.750 311 12617.05 276.85 54757.15 88888.00 2013-11-07 18:21:58.875 311 12617.17 276.85 54757.12 88888.00 2013-11-07 18:21:59.000 311 12617.10 276.82 54757.15 88888.00 2013-11-07 18:21:59.125 311 12617.05 276.88 54757.18 88888.00 2013-11-07 18:21:59.250 311 12617.02 276.85 54757.18 88888.00 2013-11-07 18:21:59.375 311 12617.10 276.88 54757.18 88888.00 2013-11-07 18:21:59.500 311 12617.12 276.88 54757.18 88888.00 2013-11-07 18:21:59.625 311 12617.17 276.90 54757.15 88888.00 2013-11-07 18:21:59.750 311 12617.12 276.88 54757.15 88888.00 2013-11-07 18:21:59.875 311 12617.02 276.88 54757.15 88888.00 2013-11-07 18:22:00.000 311 12617.08 276.88 54757.12 88888.00 2013-11-07 18:22:00.125 311 12617.10 276.88 54757.12 88888.00 2013-11-07 18:22:00.250 311 12617.10 276.82 54757.12 88888.00 2013-11-07 18:22:00.375 311 12617.12 276.85 54757.15 88888.00 2013-11-07 18:22:00.500 311 12617.15 276.93 54757.18 88888.00 2013-11-07 18:22:00.625 311 12617.10 276.93 54757.15 88888.00 2013-11-07 18:22:00.750 311 12617.08 276.90 54757.15 88888.00 2013-11-07 18:22:00.875 311 12617.10 276.90 54757.15 88888.00 2013-11-07 18:22:01.000 311 12617.10 276.90 54757.12 88888.00 2013-11-07 18:22:01.125 311 12617.02 276.93 54757.15 88888.00 2013-11-07 18:22:01.250 311 12616.95 276.90 54757.15 88888.00 2013-11-07 18:22:01.375 311 12616.98 276.88 54757.15 88888.00 2013-11-07 18:22:01.500 311 12617.02 276.88 54757.15 88888.00 2013-11-07 18:22:01.625 311 12617.02 276.90 54757.18 88888.00 2013-11-07 18:22:01.750 311 12617.00 276.90 54757.15 88888.00 2013-11-07 18:22:01.875 311 12617.00 276.93 54757.15 88888.00 2013-11-07 18:22:02.000 311 12617.02 276.90 54757.12 88888.00 2013-11-07 18:22:02.125 311 12617.02 276.90 54757.12 88888.00 2013-11-07 18:22:02.250 311 12616.92 276.90 54757.18 88888.00 2013-11-07 18:22:02.375 311 12616.92 276.93 54757.20 88888.00 2013-11-07 18:22:02.500 311 12616.92 276.90 54757.18 88888.00 2013-11-07 18:22:02.625 311 12616.95 276.90 54757.20 88888.00 2013-11-07 18:22:02.750 311 12617.05 276.93 54757.18 88888.00 2013-11-07 18:22:02.875 311 12617.02 276.90 54757.15 88888.00 2013-11-07 18:22:03.000 311 12617.00 276.90 54757.15 88888.00 2013-11-07 18:22:03.125 311 12617.05 276.90 54757.18 88888.00 2013-11-07 18:22:03.250 311 12617.00 276.90 54757.18 88888.00 2013-11-07 18:22:03.375 311 12617.00 276.93 54757.18 88888.00 2013-11-07 18:22:03.500 311 12616.95 276.90 54757.18 88888.00 2013-11-07 18:22:03.625 311 12616.92 276.90 54757.18 88888.00 2013-11-07 18:22:03.750 311 12616.92 276.88 54757.15 88888.00 2013-11-07 18:22:03.875 311 12617.02 276.90 54757.15 88888.00 2013-11-07 18:22:04.000 311 12617.10 276.93 54757.12 88888.00 2013-11-07 18:22:04.125 311 12617.05 276.93 54757.15 88888.00 2013-11-07 18:22:04.250 311 12616.90 276.90 54757.15 88888.00 2013-11-07 18:22:04.375 311 12616.88 276.90 54757.12 88888.00 2013-11-07 18:22:04.500 311 12616.88 276.93 54757.15 88888.00 2013-11-07 18:22:04.625 311 12616.90 276.93 54757.15 88888.00 2013-11-07 18:22:04.750 311 12616.92 276.93 54757.12 88888.00 2013-11-07 18:22:04.875 311 12616.90 276.93 54757.15 88888.00 2013-11-07 18:22:05.000 311 12616.90 276.93 54757.15 88888.00 2013-11-07 18:22:05.125 311 12616.95 276.95 54757.18 88888.00 2013-11-07 18:22:05.250 311 12616.92 276.93 54757.15 88888.00 2013-11-07 18:22:05.375 311 12616.92 276.93 54757.15 88888.00 2013-11-07 18:22:05.500 311 12616.95 276.98 54757.15 88888.00 2013-11-07 18:22:05.625 311 12617.00 276.95 54757.15 88888.00 2013-11-07 18:22:05.750 311 12617.05 276.93 54757.12 88888.00 2013-11-07 18:22:05.875 311 12617.05 276.98 54757.15 88888.00 2013-11-07 18:22:06.000 311 12616.98 276.98 54757.15 88888.00 2013-11-07 18:22:06.125 311 12616.90 276.95 54757.15 88888.00 2013-11-07 18:22:06.250 311 12616.85 276.95 54757.15 88888.00 2013-11-07 18:22:06.375 311 12616.85 276.95 54757.15 88888.00 2013-11-07 18:22:06.500 311 12616.83 276.95 54757.15 88888.00 2013-11-07 18:22:06.625 311 12616.85 276.95 54757.15 88888.00 2013-11-07 18:22:06.750 311 12616.85 276.98 54757.15 88888.00 2013-11-07 18:22:06.875 311 12616.88 277.00 54757.18 88888.00 2013-11-07 18:22:07.000 311 12616.85 277.00 54757.18 88888.00 2013-11-07 18:22:07.125 311 12616.83 277.00 54757.18 88888.00 2013-11-07 18:22:07.250 311 12616.80 276.95 54757.12 88888.00 2013-11-07 18:22:07.375 311 12616.83 277.00 54757.10 88888.00 2013-11-07 18:22:07.500 311 12616.88 277.00 54757.12 88888.00 2013-11-07 18:22:07.625 311 12616.88 277.02 54757.12 88888.00 2013-11-07 18:22:07.750 311 12616.90 277.02 54757.15 88888.00 2013-11-07 18:22:07.875 311 12616.90 277.02 54757.15 88888.00 2013-11-07 18:22:08.000 311 12616.90 277.00 54757.12 88888.00 2013-11-07 18:22:08.125 311 12616.88 277.02 54757.12 88888.00 2013-11-07 18:22:08.250 311 12616.83 277.02 54757.12 88888.00 2013-11-07 18:22:08.375 311 12616.85 277.02 54757.12 88888.00 2013-11-07 18:22:08.500 311 12616.88 277.02 54757.12 88888.00 2013-11-07 18:22:08.625 311 12616.85 277.02 54757.15 88888.00 2013-11-07 18:22:08.750 311 12616.90 277.05 54757.18 88888.00 2013-11-07 18:22:08.875 311 12616.88 277.02 54757.15 88888.00 2013-11-07 18:22:09.000 311 12616.83 277.02 54757.12 88888.00 2013-11-07 18:22:09.125 311 12616.83 277.05 54757.12 88888.00 2013-11-07 18:22:09.250 311 12616.77 277.05 54757.12 88888.00 2013-11-07 18:22:09.375 311 12616.83 277.05 54757.12 88888.00 2013-11-07 18:22:09.500 311 12616.85 277.05 54757.10 88888.00 2013-11-07 18:22:09.625 311 12616.80 277.05 54757.10 88888.00 2013-11-07 18:22:09.750 311 12616.75 277.05 54757.12 88888.00 2013-11-07 18:22:09.875 311 12616.80 277.05 54757.12 88888.00 2013-11-07 18:22:10.000 311 12616.83 277.05 54757.10 88888.00 2013-11-07 18:22:10.125 311 12616.80 277.05 54757.12 88888.00 2013-11-07 18:22:10.250 311 12616.83 277.02 54757.12 88888.00 2013-11-07 18:22:10.375 311 12616.85 277.02 54757.12 88888.00 2013-11-07 18:22:10.500 311 12616.88 277.05 54757.15 88888.00 2013-11-07 18:22:10.625 311 12616.90 277.05 54757.15 88888.00 2013-11-07 18:22:10.750 311 12616.90 277.07 54757.15 88888.00 2013-11-07 18:22:10.875 311 12616.92 277.07 54757.15 88888.00 2013-11-07 18:22:11.000 311 12616.90 277.07 54757.10 88888.00 2013-11-07 18:22:11.125 311 12616.92 277.07 54757.12 88888.00 2013-11-07 18:22:11.250 311 12616.88 277.10 54757.12 88888.00 2013-11-07 18:22:11.375 311 12616.90 277.10 54757.15 88888.00 2013-11-07 18:22:11.500 311 12616.95 277.12 54757.12 88888.00 2013-11-07 18:22:11.625 311 12616.95 277.12 54757.12 88888.00 2013-11-07 18:22:11.750 311 12616.88 277.10 54757.10 88888.00 2013-11-07 18:22:11.875 311 12616.83 277.07 54757.07 88888.00 2013-11-07 18:22:12.000 311 12616.85 277.07 54757.05 88888.00 2013-11-07 18:22:12.125 311 12616.90 277.10 54757.10 88888.00 2013-11-07 18:22:12.250 311 12616.92 277.10 54757.10 88888.00 2013-11-07 18:22:12.375 311 12616.95 277.10 54757.12 88888.00 2013-11-07 18:22:12.500 311 12616.88 277.12 54757.12 88888.00 2013-11-07 18:22:12.625 311 12616.88 277.12 54757.12 88888.00 2013-11-07 18:22:12.750 311 12616.85 277.12 54757.10 88888.00 2013-11-07 18:22:12.875 311 12616.85 277.10 54757.07 88888.00 2013-11-07 18:22:13.000 311 12616.83 277.10 54757.07 88888.00 2013-11-07 18:22:13.125 311 12616.88 277.10 54757.12 88888.00 2013-11-07 18:22:13.250 311 12616.90 277.12 54757.15 88888.00 2013-11-07 18:22:13.375 311 12616.88 277.12 54757.15 88888.00 2013-11-07 18:22:13.500 311 12616.83 277.12 54757.15 88888.00 2013-11-07 18:22:13.625 311 12616.92 277.12 54757.12 88888.00 2013-11-07 18:22:13.750 311 12616.92 277.10 54757.10 88888.00 2013-11-07 18:22:13.875 311 12616.85 277.12 54757.12 88888.00 2013-11-07 18:22:14.000 311 12616.83 277.12 54757.12 88888.00 2013-11-07 18:22:14.125 311 12616.83 277.12 54757.10 88888.00 2013-11-07 18:22:14.250 311 12616.83 277.12 54757.12 88888.00 2013-11-07 18:22:14.375 311 12616.83 277.12 54757.12 88888.00 2013-11-07 18:22:14.500 311 12616.83 277.12 54757.10 88888.00 2013-11-07 18:22:14.625 311 12616.90 277.12 54757.10 88888.00 2013-11-07 18:22:14.750 311 12616.90 277.15 54757.10 88888.00 2013-11-07 18:22:14.875 311 12616.88 277.15 54757.12 88888.00 2013-11-07 18:22:15.000 311 12616.85 277.18 54757.12 88888.00 2013-11-07 18:22:15.125 311 12616.83 277.18 54757.12 88888.00 2013-11-07 18:22:15.250 311 12616.88 277.12 54757.12 88888.00 2013-11-07 18:22:15.375 311 12616.95 277.12 54757.12 88888.00 2013-11-07 18:22:15.500 311 12616.98 277.12 54757.12 88888.00 2013-11-07 18:22:15.625 311 12616.95 277.15 54757.15 88888.00 2013-11-07 18:22:15.750 311 12616.90 277.15 54757.15 88888.00 2013-11-07 18:22:15.875 311 12616.85 277.15 54757.12 88888.00 2013-11-07 18:22:16.000 311 12616.77 277.15 54757.10 88888.00 2013-11-07 18:22:16.125 311 12616.85 277.18 54757.10 88888.00 2013-11-07 18:22:16.250 311 12616.88 277.18 54757.12 88888.00 2013-11-07 18:22:16.375 311 12616.88 277.20 54757.15 88888.00 2013-11-07 18:22:16.500 311 12616.85 277.15 54757.12 88888.00 2013-11-07 18:22:16.625 311 12616.83 277.15 54757.12 88888.00 2013-11-07 18:22:16.750 311 12616.83 277.18 54757.12 88888.00 2013-11-07 18:22:16.875 311 12616.90 277.18 54757.12 88888.00 2013-11-07 18:22:17.000 311 12616.92 277.20 54757.12 88888.00 2013-11-07 18:22:17.125 311 12616.88 277.20 54757.12 88888.00 2013-11-07 18:22:17.250 311 12616.80 277.15 54757.10 88888.00 2013-11-07 18:22:17.375 311 12616.80 277.18 54757.12 88888.00 2013-11-07 18:22:17.500 311 12616.83 277.23 54757.15 88888.00 2013-11-07 18:22:17.625 311 12616.83 277.23 54757.12 88888.00 2013-11-07 18:22:17.750 311 12616.88 277.20 54757.10 88888.00 2013-11-07 18:22:17.875 311 12616.88 277.20 54757.12 88888.00 2013-11-07 18:22:18.000 311 12616.83 277.18 54757.15 88888.00 2013-11-07 18:22:18.125 311 12616.80 277.18 54757.15 88888.00 2013-11-07 18:22:18.250 311 12616.77 277.18 54757.12 88888.00 2013-11-07 18:22:18.375 311 12616.83 277.20 54757.15 88888.00 2013-11-07 18:22:18.500 311 12616.90 277.20 54757.15 88888.00 2013-11-07 18:22:18.625 311 12616.88 277.18 54757.15 88888.00 2013-11-07 18:22:18.750 311 12616.83 277.18 54757.15 88888.00 2013-11-07 18:22:18.875 311 12616.83 277.20 54757.15 88888.00 2013-11-07 18:22:19.000 311 12616.83 277.20 54757.15 88888.00 2013-11-07 18:22:19.125 311 12616.77 277.15 54757.15 88888.00 2013-11-07 18:22:19.250 311 12616.75 277.18 54757.15 88888.00 2013-11-07 18:22:19.375 311 12616.80 277.18 54757.10 88888.00 2013-11-07 18:22:19.500 311 12616.80 277.18 54757.12 88888.00 2013-11-07 18:22:19.625 311 12616.77 277.20 54757.12 88888.00 2013-11-07 18:22:19.750 311 12616.83 277.23 54757.15 88888.00 2013-11-07 18:22:19.875 311 12616.83 277.23 54757.12 88888.00 2013-11-07 18:22:20.000 311 12616.83 277.23 54757.12 88888.00 2013-11-07 18:22:20.125 311 12616.85 277.25 54757.15 88888.00 2013-11-07 18:22:20.250 311 12616.85 277.25 54757.18 88888.00 2013-11-07 18:22:20.375 311 12616.83 277.23 54757.18 88888.00 2013-11-07 18:22:20.500 311 12616.80 277.20 54757.15 88888.00 2013-11-07 18:22:20.625 311 12616.80 277.20 54757.12 88888.00 2013-11-07 18:22:20.750 311 12616.80 277.20 54757.12 88888.00 2013-11-07 18:22:20.875 311 12616.80 277.20 54757.10 88888.00 2013-11-07 18:22:21.000 311 12616.77 277.20 54757.10 88888.00 2013-11-07 18:22:21.125 311 12616.73 277.23 54757.12 88888.00 2013-11-07 18:22:21.250 311 12616.75 277.23 54757.12 88888.00 2013-11-07 18:22:21.375 311 12616.80 277.23 54757.12 88888.00 2013-11-07 18:22:21.500 311 12616.80 277.23 54757.12 88888.00 2013-11-07 18:22:21.625 311 12616.77 277.23 54757.12 88888.00 2013-11-07 18:22:21.750 311 12616.77 277.23 54757.12 88888.00 2013-11-07 18:22:21.875 311 12616.85 277.25 54757.12 88888.00 2013-11-07 18:22:22.000 311 12616.90 277.25 54757.12 88888.00 2013-11-07 18:22:22.125 311 12616.85 277.23 54757.12 88888.00 2013-11-07 18:22:22.250 311 12616.80 277.25 54757.12 88888.00 2013-11-07 18:22:22.375 311 12616.83 277.25 54757.07 88888.00 2013-11-07 18:22:22.500 311 12616.80 277.23 54757.07 88888.00 2013-11-07 18:22:22.625 311 12616.80 277.25 54757.10 88888.00 2013-11-07 18:22:22.750 311 12616.77 277.23 54757.12 88888.00 2013-11-07 18:22:22.875 311 12616.73 277.25 54757.12 88888.00 2013-11-07 18:22:23.000 311 12616.73 277.27 54757.10 88888.00 2013-11-07 18:22:23.125 311 12616.73 277.25 54757.10 88888.00 2013-11-07 18:22:23.250 311 12616.70 277.23 54757.10 88888.00 2013-11-07 18:22:23.375 311 12616.73 277.25 54757.10 88888.00 2013-11-07 18:22:23.500 311 12616.75 277.27 54757.12 88888.00 2013-11-07 18:22:23.625 311 12616.75 277.25 54757.12 88888.00 2013-11-07 18:22:23.750 311 12616.77 277.27 54757.12 88888.00 2013-11-07 18:22:23.875 311 12616.80 277.27 54757.12 88888.00 2013-11-07 18:22:24.000 311 12616.83 277.27 54757.10 88888.00 2013-11-07 18:22:24.125 311 12616.80 277.25 54757.12 88888.00 2013-11-07 18:22:24.250 311 12616.73 277.25 54757.12 88888.00 2013-11-07 18:22:24.375 311 12616.77 277.27 54757.10 88888.00 2013-11-07 18:22:24.500 311 12616.77 277.27 54757.12 88888.00 2013-11-07 18:22:24.625 311 12616.80 277.30 54757.12 88888.00 2013-11-07 18:22:24.750 311 12616.77 277.25 54757.12 88888.00 2013-11-07 18:22:24.875 311 12616.77 277.25 54757.15 88888.00 2013-11-07 18:22:25.000 311 12616.80 277.30 54757.15 88888.00 2013-11-07 18:22:25.125 311 12616.83 277.27 54757.12 88888.00 2013-11-07 18:22:25.250 311 12616.77 277.23 54757.12 88888.00 2013-11-07 18:22:25.375 311 12616.77 277.27 54757.15 88888.00 2013-11-07 18:22:25.500 311 12616.77 277.27 54757.15 88888.00 2013-11-07 18:22:25.625 311 12616.75 277.27 54757.15 88888.00 2013-11-07 18:22:25.750 311 12616.80 277.25 54757.12 88888.00 2013-11-07 18:22:25.875 311 12616.83 277.30 54757.12 88888.00 2013-11-07 18:22:26.000 311 12616.77 277.27 54757.07 88888.00 2013-11-07 18:22:26.125 311 12616.73 277.25 54757.10 88888.00 2013-11-07 18:22:26.250 311 12616.73 277.27 54757.15 88888.00 2013-11-07 18:22:26.375 311 12616.75 277.32 54757.12 88888.00 2013-11-07 18:22:26.500 311 12616.75 277.30 54757.12 88888.00 2013-11-07 18:22:26.625 311 12616.70 277.27 54757.10 88888.00 2013-11-07 18:22:26.750 311 12616.67 277.25 54757.07 88888.00 2013-11-07 18:22:26.875 311 12616.73 277.27 54757.07 88888.00 2013-11-07 18:22:27.000 311 12616.75 277.30 54757.10 88888.00 2013-11-07 18:22:27.125 311 12616.73 277.30 54757.10 88888.00 2013-11-07 18:22:27.250 311 12616.67 277.27 54757.10 88888.00 2013-11-07 18:22:27.375 311 12616.70 277.30 54757.10 88888.00 2013-11-07 18:22:27.500 311 12616.65 277.30 54757.12 88888.00 2013-11-07 18:22:27.625 311 12616.67 277.30 54757.10 88888.00 2013-11-07 18:22:27.750 311 12616.73 277.30 54757.12 88888.00 2013-11-07 18:22:27.875 311 12616.75 277.30 54757.12 88888.00 2013-11-07 18:22:28.000 311 12616.75 277.32 54757.07 88888.00 2013-11-07 18:22:28.125 311 12616.75 277.32 54757.12 88888.00 2013-11-07 18:22:28.250 311 12616.70 277.30 54757.12 88888.00 2013-11-07 18:22:28.375 311 12616.70 277.35 54757.12 88888.00 2013-11-07 18:22:28.500 311 12616.73 277.35 54757.12 88888.00 2013-11-07 18:22:28.625 311 12616.70 277.35 54757.12 88888.00 2013-11-07 18:22:28.750 311 12616.65 277.32 54757.12 88888.00 2013-11-07 18:22:28.875 311 12616.70 277.27 54757.12 88888.00 2013-11-07 18:22:29.000 311 12616.70 277.30 54757.12 88888.00 2013-11-07 18:22:29.125 311 12616.65 277.30 54757.12 88888.00 2013-11-07 18:22:29.250 311 12616.58 277.32 54757.12 88888.00 2013-11-07 18:22:29.375 311 12616.67 277.35 54757.12 88888.00 2013-11-07 18:22:29.500 311 12616.67 277.32 54757.10 88888.00 2013-11-07 18:22:29.625 311 12616.60 277.32 54757.15 88888.00 2013-11-07 18:22:29.750 311 12616.62 277.32 54757.15 88888.00 2013-11-07 18:22:29.875 311 12616.67 277.30 54757.12 88888.00 2013-11-07 18:22:30.000 311 12616.70 277.32 54757.10 88888.00 2013-11-07 18:22:30.125 311 12616.67 277.35 54757.10 88888.00 2013-11-07 18:22:30.250 311 12616.65 277.35 54757.12 88888.00 2013-11-07 18:22:30.375 311 12616.65 277.35 54757.12 88888.00 2013-11-07 18:22:30.500 311 12616.65 277.32 54757.10 88888.00 2013-11-07 18:22:30.625 311 12616.60 277.35 54757.15 88888.00 2013-11-07 18:22:30.750 311 12616.58 277.38 54757.15 88888.00 2013-11-07 18:22:30.875 311 12616.58 277.38 54757.15 88888.00 2013-11-07 18:22:31.000 311 12616.60 277.35 54757.12 88888.00 2013-11-07 18:22:31.125 311 12616.60 277.35 54757.18 88888.00 2013-11-07 18:22:31.250 311 12616.52 277.35 54757.18 88888.00 2013-11-07 18:22:31.375 311 12616.60 277.35 54757.15 88888.00 2013-11-07 18:22:31.500 311 12616.65 277.38 54757.10 88888.00 2013-11-07 18:22:31.625 311 12616.70 277.38 54757.12 88888.00 2013-11-07 18:22:31.750 311 12616.70 277.38 54757.12 88888.00 2013-11-07 18:22:31.875 311 12616.65 277.38 54757.12 88888.00 2013-11-07 18:22:32.000 311 12616.67 277.38 54757.12 88888.00 2013-11-07 18:22:32.125 311 12616.70 277.35 54757.10 88888.00 2013-11-07 18:22:32.250 311 12616.60 277.35 54757.10 88888.00 2013-11-07 18:22:32.375 311 12616.62 277.38 54757.10 88888.00 2013-11-07 18:22:32.500 311 12616.62 277.38 54757.10 88888.00 2013-11-07 18:22:32.625 311 12616.55 277.38 54757.10 88888.00 2013-11-07 18:22:32.750 311 12616.55 277.38 54757.12 88888.00 2013-11-07 18:22:32.875 311 12616.58 277.40 54757.12 88888.00 2013-11-07 18:22:33.000 311 12616.58 277.40 54757.12 88888.00 2013-11-07 18:22:33.125 311 12616.62 277.40 54757.15 88888.00 2013-11-07 18:22:33.250 311 12616.62 277.38 54757.10 88888.00 2013-11-07 18:22:33.375 311 12616.67 277.40 54757.12 88888.00 2013-11-07 18:22:33.500 311 12616.67 277.40 54757.12 88888.00 2013-11-07 18:22:33.625 311 12616.65 277.40 54757.12 88888.00 2013-11-07 18:22:33.750 311 12616.60 277.38 54757.10 88888.00 2013-11-07 18:22:33.875 311 12616.60 277.38 54757.10 88888.00 2013-11-07 18:22:34.000 311 12616.60 277.35 54757.07 88888.00 2013-11-07 18:22:34.125 311 12616.60 277.38 54757.10 88888.00 2013-11-07 18:22:34.250 311 12616.60 277.38 54757.15 88888.00 2013-11-07 18:22:34.375 311 12616.65 277.38 54757.15 88888.00 2013-11-07 18:22:34.500 311 12616.70 277.38 54757.12 88888.00 2013-11-07 18:22:34.625 311 12616.67 277.38 54757.07 88888.00 2013-11-07 18:22:34.750 311 12616.70 277.38 54757.07 88888.00 2013-11-07 18:22:34.875 311 12616.70 277.38 54757.07 88888.00 2013-11-07 18:22:35.000 311 12616.65 277.40 54757.10 88888.00 2013-11-07 18:22:35.125 311 12616.62 277.40 54757.18 88888.00 2013-11-07 18:22:35.250 311 12616.55 277.35 54757.15 88888.00 2013-11-07 18:22:35.375 311 12616.62 277.43 54757.10 88888.00 2013-11-07 18:22:35.500 311 12616.67 277.43 54757.12 88888.00 2013-11-07 18:22:35.625 311 12616.73 277.43 54757.15 88888.00 2013-11-07 18:22:35.750 311 12616.65 277.40 54757.15 88888.00 2013-11-07 18:22:35.875 311 12616.62 277.40 54757.15 88888.00 2013-11-07 18:22:36.000 311 12616.67 277.40 54757.18 88888.00 2013-11-07 18:22:36.125 311 12616.70 277.45 54757.18 88888.00 2013-11-07 18:22:36.250 311 12616.67 277.43 54757.18 88888.00 2013-11-07 18:22:36.375 311 12616.67 277.40 54757.15 88888.00 2013-11-07 18:22:36.500 311 12616.70 277.43 54757.15 88888.00 2013-11-07 18:22:36.625 311 12616.75 277.43 54757.15 88888.00 2013-11-07 18:22:36.750 311 12616.77 277.43 54757.15 88888.00 2013-11-07 18:22:36.875 311 12616.75 277.40 54757.15 88888.00 2013-11-07 18:22:37.000 311 12616.65 277.40 54757.15 88888.00 2013-11-07 18:22:37.125 311 12616.60 277.45 54757.15 88888.00 2013-11-07 18:22:37.250 311 12616.60 277.43 54757.18 88888.00 2013-11-07 18:22:37.375 311 12616.67 277.43 54757.15 88888.00 2013-11-07 18:22:37.500 311 12616.73 277.40 54757.15 88888.00 2013-11-07 18:22:37.625 311 12616.77 277.45 54757.15 88888.00 2013-11-07 18:22:37.750 311 12616.73 277.43 54757.18 88888.00 2013-11-07 18:22:37.875 311 12616.67 277.43 54757.18 88888.00 2013-11-07 18:22:38.000 311 12616.65 277.40 54757.15 88888.00 2013-11-07 18:22:38.125 311 12616.60 277.40 54757.15 88888.00 2013-11-07 18:22:38.250 311 12616.62 277.43 54757.18 88888.00 2013-11-07 18:22:38.375 311 12616.67 277.43 54757.20 88888.00 2013-11-07 18:22:38.500 311 12616.67 277.45 54757.20 88888.00 2013-11-07 18:22:38.625 311 12616.62 277.45 54757.20 88888.00 2013-11-07 18:22:38.750 311 12616.60 277.48 54757.15 88888.00 2013-11-07 18:22:38.875 311 12616.65 277.48 54757.15 88888.00 2013-11-07 18:22:39.000 311 12616.73 277.45 54757.12 88888.00 2013-11-07 18:22:39.125 311 12616.73 277.43 54757.15 88888.00 2013-11-07 18:22:39.250 311 12616.65 277.40 54757.15 88888.00 2013-11-07 18:22:39.375 311 12616.67 277.43 54757.18 88888.00 2013-11-07 18:22:39.500 311 12616.70 277.43 54757.18 88888.00 2013-11-07 18:22:39.625 311 12616.70 277.43 54757.15 88888.00 2013-11-07 18:22:39.750 311 12616.67 277.43 54757.12 88888.00 2013-11-07 18:22:39.875 311 12616.67 277.43 54757.12 88888.00 2013-11-07 18:22:40.000 311 12616.73 277.45 54757.18 88888.00 2013-11-07 18:22:40.125 311 12616.73 277.45 54757.15 88888.00 2013-11-07 18:22:40.250 311 12616.65 277.45 54757.15 88888.00 2013-11-07 18:22:40.375 311 12616.67 277.45 54757.15 88888.00 2013-11-07 18:22:40.500 311 12616.67 277.43 54757.15 88888.00 2013-11-07 18:22:40.625 311 12616.67 277.43 54757.18 88888.00 2013-11-07 18:22:40.750 311 12616.65 277.45 54757.15 88888.00 2013-11-07 18:22:40.875 311 12616.62 277.48 54757.15 88888.00 2013-11-07 18:22:41.000 311 12616.62 277.48 54757.15 88888.00 2013-11-07 18:22:41.125 311 12616.65 277.50 54757.15 88888.00 2013-11-07 18:22:41.250 311 12616.60 277.50 54757.15 88888.00 2013-11-07 18:22:41.375 311 12616.62 277.50 54757.18 88888.00 2013-11-07 18:22:41.500 311 12616.67 277.50 54757.18 88888.00 2013-11-07 18:22:41.625 311 12616.62 277.48 54757.15 88888.00 2013-11-07 18:22:41.750 311 12616.60 277.48 54757.15 88888.00 2013-11-07 18:22:41.875 311 12616.62 277.50 54757.18 88888.00 2013-11-07 18:22:42.000 311 12616.62 277.50 54757.15 88888.00 2013-11-07 18:22:42.125 311 12616.60 277.48 54757.15 88888.00 2013-11-07 18:22:42.250 311 12616.55 277.50 54757.15 88888.00 2013-11-07 18:22:42.375 311 12616.58 277.52 54757.15 88888.00 2013-11-07 18:22:42.500 311 12616.62 277.52 54757.12 88888.00 2013-11-07 18:22:42.625 311 12616.62 277.52 54757.15 88888.00 2013-11-07 18:22:42.750 311 12616.60 277.55 54757.15 88888.00 2013-11-07 18:22:42.875 311 12616.58 277.52 54757.12 88888.00 2013-11-07 18:22:43.000 311 12616.58 277.52 54757.10 88888.00 2013-11-07 18:22:43.125 311 12616.52 277.52 54757.12 88888.00 2013-11-07 18:22:43.250 311 12616.50 277.50 54757.15 88888.00 2013-11-07 18:22:43.375 311 12616.60 277.52 54757.15 88888.00 2013-11-07 18:22:43.500 311 12616.62 277.52 54757.18 88888.00 2013-11-07 18:22:43.625 311 12616.62 277.55 54757.15 88888.00 2013-11-07 18:22:43.750 311 12616.58 277.52 54757.12 88888.00 2013-11-07 18:22:43.875 311 12616.50 277.52 54757.10 88888.00 2013-11-07 18:22:44.000 311 12616.48 277.52 54757.10 88888.00 2013-11-07 18:22:44.125 311 12616.50 277.52 54757.12 88888.00 2013-11-07 18:22:44.250 311 12616.52 277.52 54757.12 88888.00 2013-11-07 18:22:44.375 311 12616.58 277.57 54757.12 88888.00 2013-11-07 18:22:44.500 311 12616.62 277.55 54757.10 88888.00 2013-11-07 18:22:44.625 311 12616.58 277.55 54757.10 88888.00 2013-11-07 18:22:44.750 311 12616.55 277.55 54757.12 88888.00 2013-11-07 18:22:44.875 311 12616.50 277.52 54757.12 88888.00 2013-11-07 18:22:45.000 311 12616.48 277.52 54757.12 88888.00 2013-11-07 18:22:45.125 311 12616.52 277.52 54757.10 88888.00 2013-11-07 18:22:45.250 311 12616.52 277.52 54757.12 88888.00 2013-11-07 18:22:45.375 311 12616.60 277.55 54757.12 88888.00 2013-11-07 18:22:45.500 311 12616.55 277.55 54757.10 88888.00 2013-11-07 18:22:45.625 311 12616.60 277.57 54757.10 88888.00 2013-11-07 18:22:45.750 311 12616.60 277.57 54757.12 88888.00 2013-11-07 18:22:45.875 311 12616.60 277.57 54757.10 88888.00 2013-11-07 18:22:46.000 311 12616.65 277.55 54757.07 88888.00 2013-11-07 18:22:46.125 311 12616.65 277.55 54757.10 88888.00 2013-11-07 18:22:46.250 311 12616.60 277.52 54757.10 88888.00 2013-11-07 18:22:46.375 311 12616.62 277.57 54757.10 88888.00 2013-11-07 18:22:46.500 311 12616.60 277.57 54757.10 88888.00 2013-11-07 18:22:46.625 311 12616.55 277.55 54757.10 88888.00 2013-11-07 18:22:46.750 311 12616.52 277.55 54757.10 88888.00 2013-11-07 18:22:46.875 311 12616.52 277.60 54757.10 88888.00 2013-11-07 18:22:47.000 311 12616.55 277.57 54757.10 88888.00 2013-11-07 18:22:47.125 311 12616.52 277.52 54757.10 88888.00 2013-11-07 18:22:47.250 311 12616.45 277.57 54757.10 88888.00 2013-11-07 18:22:47.375 311 12616.50 277.60 54757.12 88888.00 2013-11-07 18:22:47.500 311 12616.52 277.57 54757.10 88888.00 2013-11-07 18:22:47.625 311 12616.60 277.57 54757.07 88888.00 2013-11-07 18:22:47.750 311 12616.67 277.57 54757.07 88888.00 2013-11-07 18:22:47.875 311 12616.65 277.60 54757.10 88888.00 2013-11-07 18:22:48.000 311 12616.58 277.60 54757.05 88888.00 2013-11-07 18:22:48.125 311 12616.55 277.57 54757.07 88888.00 2013-11-07 18:22:48.250 311 12616.52 277.55 54757.07 88888.00 2013-11-07 18:22:48.375 311 12616.60 277.57 54757.10 88888.00 2013-11-07 18:22:48.500 311 12616.65 277.57 54757.12 88888.00 2013-11-07 18:22:48.625 311 12616.62 277.55 54757.12 88888.00 2013-11-07 18:22:48.750 311 12616.65 277.57 54757.10 88888.00 2013-11-07 18:22:48.875 311 12616.60 277.57 54757.10 88888.00 2013-11-07 18:22:49.000 311 12616.55 277.57 54757.07 88888.00 2013-11-07 18:22:49.125 311 12616.52 277.60 54757.10 88888.00 2013-11-07 18:22:49.250 311 12616.50 277.60 54757.10 88888.00 2013-11-07 18:22:49.375 311 12616.55 277.62 54757.10 88888.00 2013-11-07 18:22:49.500 311 12616.60 277.60 54757.10 88888.00 2013-11-07 18:22:49.625 311 12616.60 277.57 54757.10 88888.00 2013-11-07 18:22:49.750 311 12616.62 277.60 54757.15 88888.00 2013-11-07 18:22:49.875 311 12616.62 277.60 54757.12 88888.00 2013-11-07 18:22:50.000 311 12616.58 277.60 54757.12 88888.00 2013-11-07 18:22:50.125 311 12616.58 277.62 54757.12 88888.00 2013-11-07 18:22:50.250 311 12616.58 277.57 54757.12 88888.00 2013-11-07 18:22:50.375 311 12616.62 277.60 54757.10 88888.00 2013-11-07 18:22:50.500 311 12616.60 277.62 54757.10 88888.00 2013-11-07 18:22:50.625 311 12616.55 277.62 54757.10 88888.00 2013-11-07 18:22:50.750 311 12616.58 277.62 54757.12 88888.00 2013-11-07 18:22:50.875 311 12616.62 277.60 54757.12 88888.00 2013-11-07 18:22:51.000 311 12616.60 277.65 54757.12 88888.00 2013-11-07 18:22:51.125 311 12616.55 277.65 54757.10 88888.00 2013-11-07 18:22:51.250 311 12616.50 277.62 54757.07 88888.00 2013-11-07 18:22:51.375 311 12616.52 277.60 54757.10 88888.00 2013-11-07 18:22:51.500 311 12616.62 277.65 54757.12 88888.00 2013-11-07 18:22:51.625 311 12616.65 277.62 54757.12 88888.00 2013-11-07 18:22:51.750 311 12616.62 277.65 54757.12 88888.00 2013-11-07 18:22:51.875 311 12616.60 277.65 54757.12 88888.00 2013-11-07 18:22:52.000 311 12616.55 277.65 54757.07 88888.00 2013-11-07 18:22:52.125 311 12616.48 277.62 54757.10 88888.00 2013-11-07 18:22:52.250 311 12616.50 277.60 54757.07 88888.00 2013-11-07 18:22:52.375 311 12616.60 277.62 54757.10 88888.00 2013-11-07 18:22:52.500 311 12616.62 277.65 54757.07 88888.00 2013-11-07 18:22:52.625 311 12616.58 277.65 54757.07 88888.00 2013-11-07 18:22:52.750 311 12616.55 277.65 54757.10 88888.00 2013-11-07 18:22:52.875 311 12616.50 277.65 54757.12 88888.00 2013-11-07 18:22:53.000 311 12616.50 277.65 54757.12 88888.00 2013-11-07 18:22:53.125 311 12616.48 277.65 54757.10 88888.00 2013-11-07 18:22:53.250 311 12616.42 277.62 54757.10 88888.00 2013-11-07 18:22:53.375 311 12616.45 277.62 54757.10 88888.00 2013-11-07 18:22:53.500 311 12616.48 277.65 54757.10 88888.00 2013-11-07 18:22:53.625 311 12616.50 277.62 54757.12 88888.00 2013-11-07 18:22:53.750 311 12616.58 277.62 54757.15 88888.00 2013-11-07 18:22:53.875 311 12616.60 277.62 54757.10 88888.00 2013-11-07 18:22:54.000 311 12616.58 277.62 54757.10 88888.00 2013-11-07 18:22:54.125 311 12616.58 277.62 54757.15 88888.00 2013-11-07 18:22:54.250 311 12616.50 277.65 54757.15 88888.00 2013-11-07 18:22:54.375 311 12616.50 277.65 54757.12 88888.00 2013-11-07 18:22:54.500 311 12616.52 277.65 54757.15 88888.00 2013-11-07 18:22:54.625 311 12616.58 277.65 54757.18 88888.00 2013-11-07 18:22:54.750 311 12616.55 277.65 54757.15 88888.00 2013-11-07 18:22:54.875 311 12616.48 277.60 54757.15 88888.00 2013-11-07 18:22:55.000 311 12616.40 277.60 54757.12 88888.00 2013-11-07 18:22:55.125 311 12616.42 277.62 54757.12 88888.00 2013-11-07 18:22:55.250 311 12616.48 277.62 54757.12 88888.00 2013-11-07 18:22:55.375 311 12616.58 277.65 54757.15 88888.00 2013-11-07 18:22:55.500 311 12616.55 277.62 54757.15 88888.00 2013-11-07 18:22:55.625 311 12616.48 277.62 54757.12 88888.00 2013-11-07 18:22:55.750 311 12616.48 277.62 54757.12 88888.00 2013-11-07 18:22:55.875 311 12616.45 277.62 54757.12 88888.00 2013-11-07 18:22:56.000 311 12616.45 277.62 54757.12 88888.00 2013-11-07 18:22:56.125 311 12616.50 277.65 54757.15 88888.00 2013-11-07 18:22:56.250 311 12616.50 277.62 54757.12 88888.00 2013-11-07 18:22:56.375 311 12616.52 277.65 54757.15 88888.00 2013-11-07 18:22:56.500 311 12616.55 277.68 54757.18 88888.00 2013-11-07 18:22:56.625 311 12616.60 277.65 54757.15 88888.00 2013-11-07 18:22:56.750 311 12616.60 277.65 54757.18 88888.00 2013-11-07 18:22:56.875 311 12616.58 277.62 54757.18 88888.00 2013-11-07 18:22:57.000 311 12616.52 277.62 54757.15 88888.00 2013-11-07 18:22:57.125 311 12616.52 277.62 54757.15 88888.00 2013-11-07 18:22:57.250 311 12616.48 277.62 54757.18 88888.00 2013-11-07 18:22:57.375 311 12616.48 277.62 54757.18 88888.00 2013-11-07 18:22:57.500 311 12616.52 277.62 54757.20 88888.00 2013-11-07 18:22:57.625 311 12616.50 277.62 54757.15 88888.00 2013-11-07 18:22:57.750 311 12616.48 277.60 54757.15 88888.00 2013-11-07 18:22:57.875 311 12616.45 277.60 54757.12 88888.00 2013-11-07 18:22:58.000 311 12616.42 277.60 54757.12 88888.00 2013-11-07 18:22:58.125 311 12616.45 277.65 54757.15 88888.00 2013-11-07 18:22:58.250 311 12616.42 277.62 54757.15 88888.00 2013-11-07 18:22:58.375 311 12616.48 277.62 54757.12 88888.00 2013-11-07 18:22:58.500 311 12616.45 277.65 54757.12 88888.00 2013-11-07 18:22:58.625 311 12616.45 277.62 54757.12 88888.00 2013-11-07 18:22:58.750 311 12616.45 277.62 54757.12 88888.00 2013-11-07 18:22:58.875 311 12616.42 277.65 54757.10 88888.00 2013-11-07 18:22:59.000 311 12616.38 277.65 54757.12 88888.00 2013-11-07 18:22:59.125 311 12616.38 277.65 54757.15 88888.00 2013-11-07 18:22:59.250 311 12616.45 277.62 54757.15 88888.00 2013-11-07 18:22:59.375 311 12616.48 277.68 54757.15 88888.00 2013-11-07 18:22:59.500 311 12616.42 277.68 54757.12 88888.00 2013-11-07 18:22:59.625 311 12616.42 277.65 54757.12 88888.00 2013-11-07 18:22:59.750 311 12616.52 277.65 54757.12 88888.00 2013-11-07 18:22:59.875 311 12616.55 277.65 54757.15 88888.00 2013-11-07 18:23:00.000 311 12616.50 277.65 54757.12 88888.00 2013-11-07 18:23:00.125 311 12616.40 277.65 54757.15 88888.00 2013-11-07 18:23:00.250 311 12616.38 277.65 54757.15 88888.00 2013-11-07 18:23:00.375 311 12616.40 277.62 54757.12 88888.00 2013-11-07 18:23:00.500 311 12616.35 277.65 54757.12 88888.00 2013-11-07 18:23:00.625 311 12616.40 277.68 54757.12 88888.00 2013-11-07 18:23:00.750 311 12616.42 277.68 54757.15 88888.00 2013-11-07 18:23:00.875 311 12616.40 277.65 54757.15 88888.00 2013-11-07 18:23:01.000 311 12616.40 277.62 54757.15 88888.00 2013-11-07 18:23:01.125 311 12616.40 277.65 54757.12 88888.00 2013-11-07 18:23:01.250 311 12616.38 277.65 54757.12 88888.00 2013-11-07 18:23:01.375 311 12616.35 277.68 54757.15 88888.00 2013-11-07 18:23:01.500 311 12616.33 277.65 54757.12 88888.00 2013-11-07 18:23:01.625 311 12616.30 277.62 54757.15 88888.00 2013-11-07 18:23:01.750 311 12616.27 277.65 54757.12 88888.00 2013-11-07 18:23:01.875 311 12616.27 277.65 54757.12 88888.00 2013-11-07 18:23:02.000 311 12616.38 277.62 54757.10 88888.00 2013-11-07 18:23:02.125 311 12616.40 277.65 54757.12 88888.00 2013-11-07 18:23:02.250 311 12616.40 277.65 54757.12 88888.00 2013-11-07 18:23:02.375 311 12616.38 277.65 54757.15 88888.00 2013-11-07 18:23:02.500 311 12616.30 277.65 54757.12 88888.00 2013-11-07 18:23:02.625 311 12616.30 277.62 54757.12 88888.00 2013-11-07 18:23:02.750 311 12616.33 277.62 54757.12 88888.00 2013-11-07 18:23:02.875 311 12616.35 277.68 54757.12 88888.00 2013-11-07 18:23:03.000 311 12616.33 277.65 54757.15 88888.00 2013-11-07 18:23:03.125 311 12616.30 277.68 54757.15 88888.00 2013-11-07 18:23:03.250 311 12616.35 277.68 54757.12 88888.00 2013-11-07 18:23:03.375 311 12616.42 277.68 54757.10 88888.00 2013-11-07 18:23:03.500 311 12616.38 277.65 54757.10 88888.00 2013-11-07 18:23:03.625 311 12616.30 277.65 54757.07 88888.00 2013-11-07 18:23:03.750 311 12616.35 277.68 54757.12 88888.00 2013-11-07 18:23:03.875 311 12616.30 277.62 54757.10 88888.00 2013-11-07 18:23:04.000 311 12616.23 277.62 54757.07 88888.00 2013-11-07 18:23:04.125 311 12616.23 277.62 54757.10 88888.00 2013-11-07 18:23:04.250 311 12616.20 277.62 54757.12 88888.00 2013-11-07 18:23:04.375 311 12616.30 277.65 54757.12 88888.00 2013-11-07 18:23:04.500 311 12616.33 277.65 54757.12 88888.00 2013-11-07 18:23:04.625 311 12616.33 277.65 54757.12 88888.00 2013-11-07 18:23:04.750 311 12616.27 277.68 54757.12 88888.00 2013-11-07 18:23:04.875 311 12616.33 277.68 54757.15 88888.00 2013-11-07 18:23:05.000 311 12616.35 277.68 54757.10 88888.00 2013-11-07 18:23:05.125 311 12616.35 277.65 54757.10 88888.00 2013-11-07 18:23:05.250 311 12616.30 277.62 54757.10 88888.00 2013-11-07 18:23:05.375 311 12616.33 277.65 54757.10 88888.00 2013-11-07 18:23:05.500 311 12616.30 277.65 54757.12 88888.00 2013-11-07 18:23:05.625 311 12616.30 277.68 54757.12 88888.00 2013-11-07 18:23:05.750 311 12616.33 277.68 54757.12 88888.00 2013-11-07 18:23:05.875 311 12616.42 277.68 54757.12 88888.00 2013-11-07 18:23:06.000 311 12616.38 277.68 54757.10 88888.00 2013-11-07 18:23:06.125 311 12616.30 277.65 54757.10 88888.00 2013-11-07 18:23:06.250 311 12616.27 277.65 54757.15 88888.00 2013-11-07 18:23:06.375 311 12616.27 277.70 54757.12 88888.00 2013-11-07 18:23:06.500 311 12616.27 277.70 54757.12 88888.00 2013-11-07 18:23:06.625 311 12616.25 277.70 54757.12 88888.00 2013-11-07 18:23:06.750 311 12616.27 277.70 54757.12 88888.00 2013-11-07 18:23:06.875 311 12616.30 277.73 54757.12 88888.00 2013-11-07 18:23:07.000 311 12616.25 277.68 54757.10 88888.00 2013-11-07 18:23:07.125 311 12616.20 277.70 54757.10 88888.00 2013-11-07 18:23:07.250 311 12616.25 277.68 54757.12 88888.00 2013-11-07 18:23:07.375 311 12616.30 277.68 54757.12 88888.00 2013-11-07 18:23:07.500 311 12616.35 277.70 54757.12 88888.00 2013-11-07 18:23:07.625 311 12616.35 277.70 54757.10 88888.00 2013-11-07 18:23:07.750 311 12616.33 277.70 54757.10 88888.00 2013-11-07 18:23:07.875 311 12616.35 277.70 54757.07 88888.00 2013-11-07 18:23:08.000 311 12616.27 277.65 54757.05 88888.00 2013-11-07 18:23:08.125 311 12616.25 277.70 54757.05 88888.00 2013-11-07 18:23:08.250 311 12616.17 277.73 54757.10 88888.00 2013-11-07 18:23:08.375 311 12616.23 277.73 54757.10 88888.00 2013-11-07 18:23:08.500 311 12616.23 277.70 54757.10 88888.00 2013-11-07 18:23:08.625 311 12616.20 277.70 54757.12 88888.00 2013-11-07 18:23:08.750 311 12616.17 277.70 54757.12 88888.00 2013-11-07 18:23:08.875 311 12616.17 277.70 54757.10 88888.00 2013-11-07 18:23:09.000 311 12616.23 277.70 54757.12 88888.00 2013-11-07 18:23:09.125 311 12616.25 277.73 54757.15 88888.00 2013-11-07 18:23:09.250 311 12616.20 277.73 54757.15 88888.00 2013-11-07 18:23:09.375 311 12616.23 277.73 54757.12 88888.00 2013-11-07 18:23:09.500 311 12616.23 277.73 54757.12 88888.00 2013-11-07 18:23:09.625 311 12616.23 277.73 54757.12 88888.00 2013-11-07 18:23:09.750 311 12616.20 277.73 54757.12 88888.00 2013-11-07 18:23:09.875 311 12616.23 277.70 54757.15 88888.00 2013-11-07 18:23:10.000 311 12616.25 277.73 54757.10 88888.00 2013-11-07 18:23:10.125 311 12616.17 277.70 54757.12 88888.00 2013-11-07 18:23:10.250 311 12616.20 277.70 54757.12 88888.00 2013-11-07 18:23:10.375 311 12616.27 277.75 54757.12 88888.00 2013-11-07 18:23:10.500 311 12616.33 277.75 54757.12 88888.00 2013-11-07 18:23:10.625 311 12616.30 277.75 54757.15 88888.00 2013-11-07 18:23:10.750 311 12616.27 277.75 54757.12 88888.00 2013-11-07 18:23:10.875 311 12616.23 277.75 54757.10 88888.00 2013-11-07 18:23:11.000 311 12616.27 277.73 54757.10 88888.00 2013-11-07 18:23:11.125 311 12616.33 277.70 54757.10 88888.00 2013-11-07 18:23:11.250 311 12616.27 277.73 54757.07 88888.00 2013-11-07 18:23:11.375 311 12616.33 277.73 54757.07 88888.00 2013-11-07 18:23:11.500 311 12616.38 277.75 54757.15 88888.00 2013-11-07 18:23:11.625 311 12616.35 277.73 54757.15 88888.00 2013-11-07 18:23:11.750 311 12616.27 277.73 54757.10 88888.00 2013-11-07 18:23:11.875 311 12616.20 277.75 54757.10 88888.00 2013-11-07 18:23:12.000 311 12616.25 277.75 54757.12 88888.00 2013-11-07 18:23:12.125 311 12616.27 277.75 54757.12 88888.00 2013-11-07 18:23:12.250 311 12616.25 277.75 54757.12 88888.00 2013-11-07 18:23:12.375 311 12616.23 277.77 54757.12 88888.00 2013-11-07 18:23:12.500 311 12616.23 277.77 54757.10 88888.00 2013-11-07 18:23:12.625 311 12616.27 277.75 54757.12 88888.00 2013-11-07 18:23:12.750 311 12616.27 277.75 54757.12 88888.00 2013-11-07 18:23:12.875 311 12616.20 277.75 54757.12 88888.00 2013-11-07 18:23:13.000 311 12616.17 277.77 54757.12 88888.00 2013-11-07 18:23:13.125 311 12616.12 277.77 54757.15 88888.00 2013-11-07 18:23:13.250 311 12616.17 277.77 54757.18 88888.00 2013-11-07 18:23:13.375 311 12616.23 277.80 54757.18 88888.00 2013-11-07 18:23:13.500 311 12616.23 277.80 54757.18 88888.00 2013-11-07 18:23:13.625 311 12616.20 277.80 54757.15 88888.00 2013-11-07 18:23:13.750 311 12616.23 277.82 54757.15 88888.00 2013-11-07 18:23:13.875 311 12616.23 277.80 54757.15 88888.00 2013-11-07 18:23:14.000 311 12616.17 277.77 54757.12 88888.00 2013-11-07 18:23:14.125 311 12616.12 277.77 54757.12 88888.00 2013-11-07 18:23:14.250 311 12616.12 277.77 54757.15 88888.00 2013-11-07 18:23:14.375 311 12616.15 277.80 54757.15 88888.00 2013-11-07 18:23:14.500 311 12616.15 277.77 54757.12 88888.00 2013-11-07 18:23:14.625 311 12616.12 277.77 54757.12 88888.00 2013-11-07 18:23:14.750 311 12616.15 277.80 54757.12 88888.00 2013-11-07 18:23:14.875 311 12616.20 277.77 54757.12 88888.00 2013-11-07 18:23:15.000 311 12616.25 277.75 54757.12 88888.00 2013-11-07 18:23:15.125 311 12616.17 277.80 54757.12 88888.00 2013-11-07 18:23:15.250 311 12616.15 277.77 54757.12 88888.00 2013-11-07 18:23:15.375 311 12616.25 277.80 54757.12 88888.00 2013-11-07 18:23:15.500 311 12616.23 277.80 54757.10 88888.00 2013-11-07 18:23:15.625 311 12616.20 277.77 54757.10 88888.00 2013-11-07 18:23:15.750 311 12616.17 277.77 54757.10 88888.00 2013-11-07 18:23:15.875 311 12616.17 277.80 54757.12 88888.00 2013-11-07 18:23:16.000 311 12616.15 277.80 54757.10 88888.00 2013-11-07 18:23:16.125 311 12616.15 277.80 54757.10 88888.00 2013-11-07 18:23:16.250 311 12616.15 277.77 54757.10 88888.00 2013-11-07 18:23:16.375 311 12616.15 277.82 54757.07 88888.00 2013-11-07 18:23:16.500 311 12616.12 277.85 54757.12 88888.00 2013-11-07 18:23:16.625 311 12616.17 277.82 54757.15 88888.00 2013-11-07 18:23:16.750 311 12616.20 277.77 54757.10 88888.00 2013-11-07 18:23:16.875 311 12616.17 277.80 54757.12 88888.00 2013-11-07 18:23:17.000 311 12616.20 277.80 54757.12 88888.00 2013-11-07 18:23:17.125 311 12616.17 277.80 54757.15 88888.00 2013-11-07 18:23:17.250 311 12616.10 277.77 54757.12 88888.00 2013-11-07 18:23:17.375 311 12616.10 277.80 54757.12 88888.00 2013-11-07 18:23:17.500 311 12616.10 277.77 54757.10 88888.00 2013-11-07 18:23:17.625 311 12616.12 277.77 54757.10 88888.00 2013-11-07 18:23:17.750 311 12616.20 277.80 54757.15 88888.00 2013-11-07 18:23:17.875 311 12616.20 277.77 54757.12 88888.00 2013-11-07 18:23:18.000 311 12616.23 277.80 54757.12 88888.00 2013-11-07 18:23:18.125 311 12616.23 277.77 54757.12 88888.00 2013-11-07 18:23:18.250 311 12616.15 277.77 54757.12 88888.00 2013-11-07 18:23:18.375 311 12616.15 277.80 54757.15 88888.00 2013-11-07 18:23:18.500 311 12616.15 277.80 54757.12 88888.00 2013-11-07 18:23:18.625 311 12616.17 277.77 54757.12 88888.00 2013-11-07 18:23:18.750 311 12616.20 277.75 54757.10 88888.00 2013-11-07 18:23:18.875 311 12616.23 277.77 54757.10 88888.00 2013-11-07 18:23:19.000 311 12616.20 277.80 54757.12 88888.00 2013-11-07 18:23:19.125 311 12616.12 277.80 54757.15 88888.00 2013-11-07 18:23:19.250 311 12616.05 277.75 54757.15 88888.00 2013-11-07 18:23:19.375 311 12616.05 277.80 54757.15 88888.00 2013-11-07 18:23:19.500 311 12616.08 277.80 54757.12 88888.00 2013-11-07 18:23:19.625 311 12616.10 277.77 54757.10 88888.00 2013-11-07 18:23:19.750 311 12616.15 277.80 54757.12 88888.00 2013-11-07 18:23:19.875 311 12616.17 277.85 54757.12 88888.00 2013-11-07 18:23:20.000 311 12616.15 277.82 54757.10 88888.00 2013-11-07 18:23:20.125 311 12616.10 277.77 54757.12 88888.00 2013-11-07 18:23:20.250 311 12616.05 277.77 54757.10 88888.00 2013-11-07 18:23:20.375 311 12616.10 277.80 54757.07 88888.00 2013-11-07 18:23:20.500 311 12616.10 277.80 54757.10 88888.00 2013-11-07 18:23:20.625 311 12616.12 277.82 54757.10 88888.00 2013-11-07 18:23:20.750 311 12616.12 277.82 54757.10 88888.00 2013-11-07 18:23:20.875 311 12616.15 277.85 54757.12 88888.00 2013-11-07 18:23:21.000 311 12616.20 277.82 54757.12 88888.00 2013-11-07 18:23:21.125 311 12616.20 277.82 54757.12 88888.00 2013-11-07 18:23:21.250 311 12616.12 277.82 54757.12 88888.00 2013-11-07 18:23:21.375 311 12616.12 277.85 54757.10 88888.00 2013-11-07 18:23:21.500 311 12616.12 277.85 54757.12 88888.00 2013-11-07 18:23:21.625 311 12616.10 277.82 54757.12 88888.00 2013-11-07 18:23:21.750 311 12616.08 277.82 54757.10 88888.00 2013-11-07 18:23:21.875 311 12616.08 277.85 54757.10 88888.00 2013-11-07 18:23:22.000 311 12616.10 277.85 54757.10 88888.00 2013-11-07 18:23:22.125 311 12616.10 277.82 54757.10 88888.00 2013-11-07 18:23:22.250 311 12616.05 277.82 54757.07 88888.00 2013-11-07 18:23:22.375 311 12616.08 277.82 54757.07 88888.00 2013-11-07 18:23:22.500 311 12616.12 277.88 54757.10 88888.00 2013-11-07 18:23:22.625 311 12616.15 277.90 54757.12 88888.00 2013-11-07 18:23:22.750 311 12616.17 277.88 54757.10 88888.00 2013-11-07 18:23:22.875 311 12616.15 277.88 54757.07 88888.00 2013-11-07 18:23:23.000 311 12616.08 277.90 54757.07 88888.00 2013-11-07 18:23:23.125 311 12616.08 277.93 54757.10 88888.00 2013-11-07 18:23:23.250 311 12616.08 277.90 54757.07 88888.00 2013-11-07 18:23:23.375 311 12616.10 277.90 54757.07 88888.00 2013-11-07 18:23:23.500 311 12616.08 277.90 54757.07 88888.00 2013-11-07 18:23:23.625 311 12616.02 277.88 54757.07 88888.00 2013-11-07 18:23:23.750 311 12616.05 277.90 54757.07 88888.00 2013-11-07 18:23:23.875 311 12616.10 277.95 54757.07 88888.00 2013-11-07 18:23:24.000 311 12616.10 277.95 54757.07 88888.00 2013-11-07 18:23:24.125 311 12616.10 277.95 54757.10 88888.00 2013-11-07 18:23:24.250 311 12616.10 277.93 54757.07 88888.00 2013-11-07 18:23:24.375 311 12616.12 277.93 54757.07 88888.00 2013-11-07 18:23:24.500 311 12616.10 277.95 54757.10 88888.00 2013-11-07 18:23:24.625 311 12616.08 277.98 54757.12 88888.00 2013-11-07 18:23:24.750 311 12616.08 277.93 54757.12 88888.00 2013-11-07 18:23:24.875 311 12616.05 277.90 54757.10 88888.00 2013-11-07 18:23:25.000 311 12616.05 277.88 54757.10 88888.00 2013-11-07 18:23:25.125 311 12616.05 277.90 54757.12 88888.00 2013-11-07 18:23:25.250 311 12616.02 277.93 54757.15 88888.00 2013-11-07 18:23:25.375 311 12616.00 277.93 54757.12 88888.00 2013-11-07 18:23:25.500 311 12615.98 277.95 54757.12 88888.00 2013-11-07 18:23:25.625 311 12616.00 277.93 54757.15 88888.00 2013-11-07 18:23:25.750 311 12616.05 277.95 54757.15 88888.00 2013-11-07 18:23:25.875 311 12616.02 278.00 54757.15 88888.00 2013-11-07 18:23:26.000 311 12615.98 278.00 54757.15 88888.00 2013-11-07 18:23:26.125 311 12615.92 277.95 54757.12 88888.00 2013-11-07 18:23:26.250 311 12615.90 277.95 54757.12 88888.00 2013-11-07 18:23:26.375 311 12615.95 277.93 54757.12 88888.00 2013-11-07 18:23:26.500 311 12615.92 277.90 54757.12 88888.00 2013-11-07 18:23:26.625 311 12615.92 277.93 54757.15 88888.00 2013-11-07 18:23:26.750 311 12615.95 277.95 54757.15 88888.00 2013-11-07 18:23:26.875 311 12616.00 277.95 54757.15 88888.00 2013-11-07 18:23:27.000 311 12615.98 277.93 54757.12 88888.00 2013-11-07 18:23:27.125 311 12616.00 277.95 54757.15 88888.00 2013-11-07 18:23:27.250 311 12615.95 277.98 54757.12 88888.00 2013-11-07 18:23:27.375 311 12615.98 277.98 54757.10 88888.00 2013-11-07 18:23:27.500 311 12615.92 277.95 54757.10 88888.00 2013-11-07 18:23:27.625 311 12615.92 277.98 54757.12 88888.00 2013-11-07 18:23:27.750 311 12616.00 278.00 54757.10 88888.00 2013-11-07 18:23:27.875 311 12616.00 277.98 54757.10 88888.00 2013-11-07 18:23:28.000 311 12615.98 277.95 54757.10 88888.00 2013-11-07 18:23:28.125 311 12615.95 278.00 54757.12 88888.00 2013-11-07 18:23:28.250 311 12615.95 277.95 54757.12 88888.00 2013-11-07 18:23:28.375 311 12615.98 277.98 54757.10 88888.00 2013-11-07 18:23:28.500 311 12615.98 277.98 54757.07 88888.00 2013-11-07 18:23:28.625 311 12616.02 277.98 54757.10 88888.00 2013-11-07 18:23:28.750 311 12615.95 277.98 54757.05 88888.00 2013-11-07 18:23:28.875 311 12615.92 277.98 54757.10 88888.00 2013-11-07 18:23:29.000 311 12615.90 277.95 54757.07 88888.00 2013-11-07 18:23:29.125 311 12615.92 277.98 54757.10 88888.00 2013-11-07 18:23:29.250 311 12615.95 277.98 54757.10 88888.00 2013-11-07 18:23:29.375 311 12615.95 278.00 54757.10 88888.00 2013-11-07 18:23:29.500 311 12615.95 278.00 54757.12 88888.00 2013-11-07 18:23:29.625 311 12615.92 277.98 54757.12 88888.00 2013-11-07 18:23:29.750 311 12615.88 278.00 54757.12 88888.00 2013-11-07 18:23:29.875 311 12615.95 278.00 54757.12 88888.00 2013-11-07 18:23:30.000 311 12615.95 278.02 54757.10 88888.00 2013-11-07 18:23:30.125 311 12615.98 278.02 54757.12 88888.00 2013-11-07 18:23:30.250 311 12615.95 277.98 54757.12 88888.00 2013-11-07 18:23:30.375 311 12615.98 278.00 54757.12 88888.00 2013-11-07 18:23:30.500 311 12615.95 278.02 54757.12 88888.00 2013-11-07 18:23:30.625 311 12616.00 278.00 54757.10 88888.00 2013-11-07 18:23:30.750 311 12616.02 278.02 54757.10 88888.00 2013-11-07 18:23:30.875 311 12615.92 278.02 54757.10 88888.00 2013-11-07 18:23:31.000 311 12615.88 278.00 54757.10 88888.00 2013-11-07 18:23:31.125 311 12615.92 278.00 54757.10 88888.00 2013-11-07 18:23:31.250 311 12615.98 277.98 54757.10 88888.00 2013-11-07 18:23:31.375 311 12615.98 277.98 54757.10 88888.00 2013-11-07 18:23:31.500 311 12615.92 277.98 54757.07 88888.00 2013-11-07 18:23:31.625 311 12615.92 278.02 54757.10 88888.00 2013-11-07 18:23:31.750 311 12615.98 278.00 54757.12 88888.00 2013-11-07 18:23:31.875 311 12615.98 278.00 54757.12 88888.00 2013-11-07 18:23:32.000 311 12615.98 277.98 54757.12 88888.00 2013-11-07 18:23:32.125 311 12615.90 277.98 54757.15 88888.00 2013-11-07 18:23:32.250 311 12615.83 277.98 54757.12 88888.00 2013-11-07 18:23:32.375 311 12615.85 278.02 54757.12 88888.00 2013-11-07 18:23:32.500 311 12615.85 278.05 54757.18 88888.00 2013-11-07 18:23:32.625 311 12615.85 278.02 54757.15 88888.00 2013-11-07 18:23:32.750 311 12615.90 278.02 54757.12 88888.00 2013-11-07 18:23:32.875 311 12615.92 278.05 54757.12 88888.00 2013-11-07 18:23:33.000 311 12615.90 278.05 54757.12 88888.00 2013-11-07 18:23:33.125 311 12615.95 278.05 54757.15 88888.00 2013-11-07 18:23:33.250 311 12615.92 278.05 54757.15 88888.00 2013-11-07 18:23:33.375 311 12615.95 278.05 54757.15 88888.00 2013-11-07 18:23:33.500 311 12615.85 278.07 54757.12 88888.00 2013-11-07 18:23:33.625 311 12615.83 278.05 54757.15 88888.00 2013-11-07 18:23:33.750 311 12615.90 278.05 54757.15 88888.00 2013-11-07 18:23:33.875 311 12615.88 278.05 54757.12 88888.00 2013-11-07 18:23:34.000 311 12615.83 278.05 54757.12 88888.00 2013-11-07 18:23:34.125 311 12615.83 278.02 54757.12 88888.00 2013-11-07 18:23:34.250 311 12615.85 278.02 54757.12 88888.00 2013-11-07 18:23:34.375 311 12615.83 278.05 54757.12 88888.00 2013-11-07 18:23:34.500 311 12615.80 278.07 54757.12 88888.00 2013-11-07 18:23:34.625 311 12615.80 278.10 54757.12 88888.00 2013-11-07 18:23:34.750 311 12615.85 278.07 54757.12 88888.00 2013-11-07 18:23:34.875 311 12615.80 278.07 54757.10 88888.00 2013-11-07 18:23:35.000 311 12615.77 278.05 54757.07 88888.00 2013-11-07 18:23:35.125 311 12615.77 278.07 54757.12 88888.00 2013-11-07 18:23:35.250 311 12615.83 278.05 54757.15 88888.00 2013-11-07 18:23:35.375 311 12615.85 278.05 54757.10 88888.00 2013-11-07 18:23:35.500 311 12615.85 278.05 54757.10 88888.00 2013-11-07 18:23:35.625 311 12615.80 278.05 54757.07 88888.00 2013-11-07 18:23:35.750 311 12615.75 278.05 54757.07 88888.00 2013-11-07 18:23:35.875 311 12615.75 278.07 54757.10 88888.00 2013-11-07 18:23:36.000 311 12615.77 278.07 54757.10 88888.00 2013-11-07 18:23:36.125 311 12615.80 278.07 54757.10 88888.00 2013-11-07 18:23:36.250 311 12615.75 278.05 54757.10 88888.00 2013-11-07 18:23:36.375 311 12615.77 278.07 54757.12 88888.00 2013-11-07 18:23:36.500 311 12615.80 278.07 54757.10 88888.00 2013-11-07 18:23:36.625 311 12615.88 278.10 54757.15 88888.00 2013-11-07 18:23:36.750 311 12615.92 278.12 54757.15 88888.00 2013-11-07 18:23:36.875 311 12615.88 278.10 54757.12 88888.00 2013-11-07 18:23:37.000 311 12615.88 278.07 54757.07 88888.00 2013-11-07 18:23:37.125 311 12615.80 278.05 54757.07 88888.00 2013-11-07 18:23:37.250 311 12615.70 278.02 54757.10 88888.00 2013-11-07 18:23:37.375 311 12615.77 278.07 54757.07 88888.00 2013-11-07 18:23:37.500 311 12615.80 278.07 54757.10 88888.00 2013-11-07 18:23:37.625 311 12615.83 278.07 54757.05 88888.00 2013-11-07 18:23:37.750 311 12615.83 278.07 54757.07 88888.00 2013-11-07 18:23:37.875 311 12615.85 278.10 54757.10 88888.00 2013-11-07 18:23:38.000 311 12615.90 278.10 54757.12 88888.00 2013-11-07 18:23:38.125 311 12615.95 278.10 54757.12 88888.00 2013-11-07 18:23:38.250 311 12615.95 278.07 54757.10 88888.00 2013-11-07 18:23:38.375 311 12615.95 278.07 54757.10 88888.00 2013-11-07 18:23:38.500 311 12615.92 278.10 54757.10 88888.00 2013-11-07 18:23:38.625 311 12615.92 278.12 54757.10 88888.00 2013-11-07 18:23:38.750 311 12615.90 278.10 54757.12 88888.00 2013-11-07 18:23:38.875 311 12615.85 278.15 54757.10 88888.00 2013-11-07 18:23:39.000 311 12615.83 278.15 54757.07 88888.00 2013-11-07 18:23:39.125 311 12615.80 278.15 54757.12 88888.00 2013-11-07 18:23:39.250 311 12615.77 278.12 54757.15 88888.00 2013-11-07 18:23:39.375 311 12615.80 278.12 54757.10 88888.00 2013-11-07 18:23:39.500 311 12615.85 278.12 54757.10 88888.00 2013-11-07 18:23:39.625 311 12615.85 278.07 54757.10 88888.00 2013-11-07 18:23:39.750 311 12615.83 278.10 54757.15 88888.00 2013-11-07 18:23:39.875 311 12615.83 278.10 54757.12 88888.00 2013-11-07 18:23:40.000 311 12615.88 278.10 54757.10 88888.00 2013-11-07 18:23:40.125 311 12615.85 278.10 54757.10 88888.00 2013-11-07 18:23:40.250 311 12615.85 278.10 54757.10 88888.00 2013-11-07 18:23:40.375 311 12615.95 278.15 54757.12 88888.00 2013-11-07 18:23:40.500 311 12615.95 278.15 54757.10 88888.00 2013-11-07 18:23:40.625 311 12615.95 278.15 54757.12 88888.00 2013-11-07 18:23:40.750 311 12615.90 278.12 54757.10 88888.00 2013-11-07 18:23:40.875 311 12615.80 278.15 54757.07 88888.00 2013-11-07 18:23:41.000 311 12615.75 278.12 54757.07 88888.00 2013-11-07 18:23:41.125 311 12615.83 278.12 54757.07 88888.00 2013-11-07 18:23:41.250 311 12615.77 278.12 54757.10 88888.00 2013-11-07 18:23:41.375 311 12615.75 278.10 54757.10 88888.00 2013-11-07 18:23:41.500 311 12615.73 278.12 54757.10 88888.00 2013-11-07 18:23:41.625 311 12615.73 278.12 54757.12 88888.00 2013-11-07 18:23:41.750 311 12615.77 278.15 54757.15 88888.00 2013-11-07 18:23:41.875 311 12615.80 278.15 54757.12 88888.00 2013-11-07 18:23:42.000 311 12615.77 278.15 54757.12 88888.00 2013-11-07 18:23:42.125 311 12615.75 278.18 54757.15 88888.00 2013-11-07 18:23:42.250 311 12615.70 278.18 54757.15 88888.00 2013-11-07 18:23:42.375 311 12615.67 278.20 54757.12 88888.00 2013-11-07 18:23:42.500 311 12615.62 278.15 54757.12 88888.00 2013-11-07 18:23:42.625 311 12615.60 278.12 54757.12 88888.00 2013-11-07 18:23:42.750 311 12615.62 278.15 54757.12 88888.00 2013-11-07 18:23:42.875 311 12615.75 278.15 54757.12 88888.00 2013-11-07 18:23:43.000 311 12615.77 278.15 54757.12 88888.00 2013-11-07 18:23:43.125 311 12615.73 278.15 54757.15 88888.00 2013-11-07 18:23:43.250 311 12615.75 278.18 54757.12 88888.00 2013-11-07 18:23:43.375 311 12615.75 278.18 54757.12 88888.00 2013-11-07 18:23:43.500 311 12615.73 278.12 54757.12 88888.00 2013-11-07 18:23:43.625 311 12615.75 278.15 54757.15 88888.00 2013-11-07 18:23:43.750 311 12615.70 278.15 54757.15 88888.00 2013-11-07 18:23:43.875 311 12615.65 278.15 54757.15 88888.00 2013-11-07 18:23:44.000 311 12615.67 278.15 54757.12 88888.00 2013-11-07 18:23:44.125 311 12615.67 278.15 54757.15 88888.00 2013-11-07 18:23:44.250 311 12615.67 278.15 54757.15 88888.00 2013-11-07 18:23:44.375 311 12615.70 278.15 54757.12 88888.00 2013-11-07 18:23:44.500 311 12615.73 278.15 54757.12 88888.00 2013-11-07 18:23:44.625 311 12615.77 278.15 54757.15 88888.00 2013-11-07 18:23:44.750 311 12615.73 278.15 54757.18 88888.00 2013-11-07 18:23:44.875 311 12615.73 278.18 54757.15 88888.00 2013-11-07 18:23:45.000 311 12615.83 278.18 54757.12 88888.00 2013-11-07 18:23:45.125 311 12615.80 278.15 54757.15 88888.00 2013-11-07 18:23:45.250 311 12615.67 278.12 54757.15 88888.00 2013-11-07 18:23:45.375 311 12615.67 278.10 54757.15 88888.00 2013-11-07 18:23:45.500 311 12615.73 278.15 54757.15 88888.00 2013-11-07 18:23:45.625 311 12615.70 278.20 54757.15 88888.00 2013-11-07 18:23:45.750 311 12615.65 278.18 54757.15 88888.00 2013-11-07 18:23:45.875 311 12615.67 278.15 54757.15 88888.00 2013-11-07 18:23:46.000 311 12615.73 278.18 54757.15 88888.00 2013-11-07 18:23:46.125 311 12615.80 278.18 54757.12 88888.00 2013-11-07 18:23:46.250 311 12615.83 278.15 54757.12 88888.00 2013-11-07 18:23:46.375 311 12615.83 278.18 54757.10 88888.00 2013-11-07 18:23:46.500 311 12615.75 278.15 54757.12 88888.00 2013-11-07 18:23:46.625 311 12615.73 278.12 54757.18 88888.00 2013-11-07 18:23:46.750 311 12615.65 278.12 54757.15 88888.00 2013-11-07 18:23:46.875 311 12615.62 278.12 54757.12 88888.00 2013-11-07 18:23:47.000 311 12615.58 278.18 54757.12 88888.00 2013-11-07 18:23:47.125 311 12615.60 278.18 54757.12 88888.00 2013-11-07 18:23:47.250 311 12615.62 278.15 54757.12 88888.00 2013-11-07 18:23:47.375 311 12615.65 278.15 54757.12 88888.00 2013-11-07 18:23:47.500 311 12615.70 278.15 54757.10 88888.00 2013-11-07 18:23:47.625 311 12615.73 278.18 54757.10 88888.00 2013-11-07 18:23:47.750 311 12615.67 278.15 54757.10 88888.00 2013-11-07 18:23:47.875 311 12615.73 278.18 54757.10 88888.00 2013-11-07 18:23:48.000 311 12615.75 278.18 54757.10 88888.00 2013-11-07 18:23:48.125 311 12615.67 278.18 54757.07 88888.00 2013-11-07 18:23:48.250 311 12615.75 278.15 54757.10 88888.00 2013-11-07 18:23:48.375 311 12615.85 278.18 54757.10 88888.00 2013-11-07 18:23:48.500 311 12615.83 278.18 54757.10 88888.00 2013-11-07 18:23:48.625 311 12615.73 278.18 54757.10 88888.00 2013-11-07 18:23:48.750 311 12615.67 278.15 54757.10 88888.00 2013-11-07 18:23:48.875 311 12615.65 278.12 54757.10 88888.00 2013-11-07 18:23:49.000 311 12615.70 278.15 54757.12 88888.00 2013-11-07 18:23:49.125 311 12615.70 278.20 54757.12 88888.00 2013-11-07 18:23:49.250 311 12615.70 278.20 54757.12 88888.00 2013-11-07 18:23:49.375 311 12615.65 278.20 54757.12 88888.00 2013-11-07 18:23:49.500 311 12615.70 278.18 54757.10 88888.00 2013-11-07 18:23:49.625 311 12615.67 278.18 54757.12 88888.00 2013-11-07 18:23:49.750 311 12615.67 278.20 54757.12 88888.00 2013-11-07 18:23:49.875 311 12615.67 278.20 54757.12 88888.00 2013-11-07 18:23:50.000 311 12615.67 278.18 54757.10 88888.00 2013-11-07 18:23:50.125 311 12615.65 278.20 54757.15 88888.00 2013-11-07 18:23:50.250 311 12615.62 278.15 54757.15 88888.00 2013-11-07 18:23:50.375 311 12615.60 278.15 54757.12 88888.00 2013-11-07 18:23:50.500 311 12615.60 278.15 54757.12 88888.00 2013-11-07 18:23:50.625 311 12615.62 278.20 54757.18 88888.00 2013-11-07 18:23:50.750 311 12615.60 278.23 54757.15 88888.00 2013-11-07 18:23:50.875 311 12615.58 278.20 54757.12 88888.00 2013-11-07 18:23:51.000 311 12615.58 278.18 54757.10 88888.00 2013-11-07 18:23:51.125 311 12615.65 278.18 54757.10 88888.00 2013-11-07 18:23:51.250 311 12615.55 278.15 54757.10 88888.00 2013-11-07 18:23:51.375 311 12615.58 278.20 54757.10 88888.00 2013-11-07 18:23:51.500 311 12615.65 278.18 54757.15 88888.00 2013-11-07 18:23:51.625 311 12615.70 278.20 54757.12 88888.00 2013-11-07 18:23:51.750 311 12615.73 278.18 54757.10 88888.00 2013-11-07 18:23:51.875 311 12615.67 278.15 54757.07 88888.00 2013-11-07 18:23:52.000 311 12615.67 278.18 54757.07 88888.00 2013-11-07 18:23:52.125 311 12615.70 278.23 54757.12 88888.00 2013-11-07 18:23:52.250 311 12615.70 278.20 54757.10 88888.00 2013-11-07 18:23:52.375 311 12615.70 278.20 54757.12 88888.00 2013-11-07 18:23:52.500 311 12615.62 278.20 54757.07 88888.00 2013-11-07 18:23:52.625 311 12615.62 278.20 54757.07 88888.00 2013-11-07 18:23:52.750 311 12615.65 278.20 54757.07 88888.00 2013-11-07 18:23:52.875 311 12615.67 278.20 54757.07 88888.00 2013-11-07 18:23:53.000 311 12615.60 278.20 54757.07 88888.00 2013-11-07 18:23:53.125 311 12615.60 278.23 54757.10 88888.00 2013-11-07 18:23:53.250 311 12615.65 278.20 54757.05 88888.00 2013-11-07 18:23:53.375 311 12615.67 278.18 54757.03 88888.00 2013-11-07 18:23:53.500 311 12615.65 278.20 54757.07 88888.00 2013-11-07 18:23:53.625 311 12615.62 278.20 54757.10 88888.00 2013-11-07 18:23:53.750 311 12615.65 278.23 54757.07 88888.00 2013-11-07 18:23:53.875 311 12615.65 278.20 54757.07 88888.00 2013-11-07 18:23:54.000 311 12615.60 278.18 54757.05 88888.00 2013-11-07 18:23:54.125 311 12615.58 278.18 54757.05 88888.00 2013-11-07 18:23:54.250 311 12615.65 278.20 54757.10 88888.00 2013-11-07 18:23:54.375 311 12615.67 278.23 54757.10 88888.00 2013-11-07 18:23:54.500 311 12615.67 278.23 54757.07 88888.00 2013-11-07 18:23:54.625 311 12615.60 278.23 54757.07 88888.00 2013-11-07 18:23:54.750 311 12615.58 278.23 54757.10 88888.00 2013-11-07 18:23:54.875 311 12615.62 278.23 54757.10 88888.00 2013-11-07 18:23:55.000 311 12615.58 278.20 54757.07 88888.00 2013-11-07 18:23:55.125 311 12615.55 278.20 54757.10 88888.00 2013-11-07 18:23:55.250 311 12615.55 278.20 54757.10 88888.00 2013-11-07 18:23:55.375 311 12615.55 278.23 54757.07 88888.00 2013-11-07 18:23:55.500 311 12615.52 278.23 54757.07 88888.00 2013-11-07 18:23:55.625 311 12615.52 278.23 54757.10 88888.00 2013-11-07 18:23:55.750 311 12615.52 278.23 54757.07 88888.00 2013-11-07 18:23:55.875 311 12615.50 278.20 54757.05 88888.00 2013-11-07 18:23:56.000 311 12615.45 278.20 54757.05 88888.00 2013-11-07 18:23:56.125 311 12615.48 278.20 54757.07 88888.00 2013-11-07 18:23:56.250 311 12615.42 278.20 54757.07 88888.00 2013-11-07 18:23:56.375 311 12615.50 278.20 54757.05 88888.00 2013-11-07 18:23:56.500 311 12615.50 278.20 54757.07 88888.00 2013-11-07 18:23:56.625 311 12615.60 278.20 54757.10 88888.00 2013-11-07 18:23:56.750 311 12615.65 278.23 54757.10 88888.00 2013-11-07 18:23:56.875 311 12615.65 278.25 54757.07 88888.00 2013-11-07 18:23:57.000 311 12615.62 278.23 54757.05 88888.00 2013-11-07 18:23:57.125 311 12615.58 278.23 54757.07 88888.00 2013-11-07 18:23:57.250 311 12615.55 278.23 54757.05 88888.00 2013-11-07 18:23:57.375 311 12615.60 278.23 54757.03 88888.00 2013-11-07 18:23:57.500 311 12615.58 278.23 54757.05 88888.00 2013-11-07 18:23:57.625 311 12615.58 278.20 54757.05 88888.00 2013-11-07 18:23:57.750 311 12615.58 278.20 54757.07 88888.00 2013-11-07 18:23:57.875 311 12615.60 278.23 54757.05 88888.00 2013-11-07 18:23:58.000 311 12615.58 278.18 54757.03 88888.00 2013-11-07 18:23:58.125 311 12615.55 278.18 54757.05 88888.00 2013-11-07 18:23:58.250 311 12615.58 278.18 54757.03 88888.00 2013-11-07 18:23:58.375 311 12615.58 278.20 54757.00 88888.00 2013-11-07 18:23:58.500 311 12615.60 278.20 54757.03 88888.00 2013-11-07 18:23:58.625 311 12615.60 278.20 54757.05 88888.00 2013-11-07 18:23:58.750 311 12615.60 278.18 54757.03 88888.00 2013-11-07 18:23:58.875 311 12615.55 278.18 54757.03 88888.00 2013-11-07 18:23:59.000 311 12615.55 278.20 54757.00 88888.00 2013-11-07 18:23:59.125 311 12615.58 278.20 54757.05 88888.00 2013-11-07 18:23:59.250 311 12615.50 278.20 54757.03 88888.00 2013-11-07 18:23:59.375 311 12615.40 278.20 54757.03 88888.00 2013-11-07 18:23:59.500 311 12615.42 278.20 54757.05 88888.00 2013-11-07 18:23:59.625 311 12615.48 278.23 54757.05 88888.00 2013-11-07 18:23:59.750 311 12615.52 278.25 54757.05 88888.00 2013-11-07 18:23:59.875 311 12615.52 278.23 54757.03 88888.00 2013-11-07 18:24:00.000 311 12615.55 278.20 54757.03 88888.00 2013-11-07 18:24:00.125 311 12615.50 278.23 54757.05 88888.00 2013-11-07 18:24:00.250 311 12615.45 278.20 54757.05 88888.00 2013-11-07 18:24:00.375 311 12615.45 278.23 54757.03 88888.00 2013-11-07 18:24:00.500 311 12615.45 278.23 54757.03 88888.00 2013-11-07 18:24:00.625 311 12615.55 278.27 54757.05 88888.00 2013-11-07 18:24:00.750 311 12615.65 278.27 54757.07 88888.00 2013-11-07 18:24:00.875 311 12615.62 278.30 54757.05 88888.00 2013-11-07 18:24:01.000 311 12615.48 278.30 54757.03 88888.00 2013-11-07 18:24:01.125 311 12615.42 278.27 54757.05 88888.00 2013-11-07 18:24:01.250 311 12615.45 278.23 54757.05 88888.00 2013-11-07 18:24:01.375 311 12615.45 278.25 54757.05 88888.00 2013-11-07 18:24:01.500 311 12615.45 278.25 54757.05 88888.00 2013-11-07 18:24:01.625 311 12615.48 278.25 54757.03 88888.00 2013-11-07 18:24:01.750 311 12615.48 278.25 54757.05 88888.00 2013-11-07 18:24:01.875 311 12615.42 278.25 54757.05 88888.00 2013-11-07 18:24:02.000 311 12615.42 278.25 54757.03 88888.00 2013-11-07 18:24:02.125 311 12615.45 278.25 54757.05 88888.00 2013-11-07 18:24:02.250 311 12615.45 278.25 54757.05 88888.00 2013-11-07 18:24:02.375 311 12615.52 278.25 54757.05 88888.00 2013-11-07 18:24:02.500 311 12615.52 278.23 54757.03 88888.00 2013-11-07 18:24:02.625 311 12615.58 278.23 54757.03 88888.00 2013-11-07 18:24:02.750 311 12615.55 278.23 54757.03 88888.00 2013-11-07 18:24:02.875 311 12615.62 278.23 54757.03 88888.00 2013-11-07 18:24:03.000 311 12615.62 278.23 54757.05 88888.00 2013-11-07 18:24:03.125 311 12615.60 278.23 54757.03 88888.00 2013-11-07 18:24:03.250 311 12615.58 278.25 54757.05 88888.00 2013-11-07 18:24:03.375 311 12615.58 278.23 54757.05 88888.00 2013-11-07 18:24:03.500 311 12615.55 278.23 54757.03 88888.00 2013-11-07 18:24:03.625 311 12615.55 278.25 54757.05 88888.00 2013-11-07 18:24:03.750 311 12615.58 278.25 54757.05 88888.00 2013-11-07 18:24:03.875 311 12615.60 278.25 54757.05 88888.00 2013-11-07 18:24:04.000 311 12615.60 278.27 54757.03 88888.00 2013-11-07 18:24:04.125 311 12615.52 278.27 54757.05 88888.00 2013-11-07 18:24:04.250 311 12615.52 278.23 54757.05 88888.00 2013-11-07 18:24:04.375 311 12615.58 278.23 54757.03 88888.00 2013-11-07 18:24:04.500 311 12615.55 278.25 54757.03 88888.00 2013-11-07 18:24:04.625 311 12615.52 278.25 54757.07 88888.00 2013-11-07 18:24:04.750 311 12615.52 278.27 54757.03 88888.00 2013-11-07 18:24:04.875 311 12615.50 278.25 54757.05 88888.00 2013-11-07 18:24:05.000 311 12615.52 278.23 54757.03 88888.00 2013-11-07 18:24:05.125 311 12615.60 278.25 54757.05 88888.00 2013-11-07 18:24:05.250 311 12615.58 278.25 54757.05 88888.00 2013-11-07 18:24:05.375 311 12615.60 278.25 54757.03 88888.00 2013-11-07 18:24:05.500 311 12615.58 278.23 54757.03 88888.00 2013-11-07 18:24:05.625 311 12615.60 278.23 54757.05 88888.00 2013-11-07 18:24:05.750 311 12615.60 278.23 54757.05 88888.00 2013-11-07 18:24:05.875 311 12615.58 278.25 54757.05 88888.00 2013-11-07 18:24:06.000 311 12615.55 278.25 54757.05 88888.00 2013-11-07 18:24:06.125 311 12615.52 278.23 54757.05 88888.00 2013-11-07 18:24:06.250 311 12615.50 278.23 54757.05 88888.00 2013-11-07 18:24:06.375 311 12615.55 278.27 54757.05 88888.00 2013-11-07 18:24:06.500 311 12615.58 278.25 54757.05 88888.00 2013-11-07 18:24:06.625 311 12615.55 278.25 54757.07 88888.00 2013-11-07 18:24:06.750 311 12615.52 278.23 54757.05 88888.00 2013-11-07 18:24:06.875 311 12615.52 278.23 54757.05 88888.00 2013-11-07 18:24:07.000 311 12615.55 278.23 54757.05 88888.00 2013-11-07 18:24:07.125 311 12615.62 278.25 54757.05 88888.00 2013-11-07 18:24:07.250 311 12615.58 278.20 54757.05 88888.00 2013-11-07 18:24:07.375 311 12615.60 278.23 54757.05 88888.00 2013-11-07 18:24:07.500 311 12615.58 278.23 54757.07 88888.00 2013-11-07 18:24:07.625 311 12615.60 278.25 54757.10 88888.00 2013-11-07 18:24:07.750 311 12615.62 278.25 54757.07 88888.00 2013-11-07 18:24:07.875 311 12615.67 278.27 54757.05 88888.00 2013-11-07 18:24:08.000 311 12615.65 278.30 54757.05 88888.00 2013-11-07 18:24:08.125 311 12615.60 278.25 54757.07 88888.00 2013-11-07 18:24:08.250 311 12615.65 278.23 54757.07 88888.00 2013-11-07 18:24:08.375 311 12615.62 278.23 54757.05 88888.00 2013-11-07 18:24:08.500 311 12615.65 278.23 54757.05 88888.00 2013-11-07 18:24:08.625 311 12615.62 278.27 54757.05 88888.00 2013-11-07 18:24:08.750 311 12615.60 278.25 54757.05 88888.00 2013-11-07 18:24:08.875 311 12615.58 278.25 54757.05 88888.00 2013-11-07 18:24:09.000 311 12615.58 278.23 54757.07 88888.00 2013-11-07 18:24:09.125 311 12615.58 278.25 54757.05 88888.00 2013-11-07 18:24:09.250 311 12615.50 278.25 54757.07 88888.00 2013-11-07 18:24:09.375 311 12615.55 278.25 54757.07 88888.00 2013-11-07 18:24:09.500 311 12615.52 278.27 54757.07 88888.00 2013-11-07 18:24:09.625 311 12615.52 278.25 54757.05 88888.00 2013-11-07 18:24:09.750 311 12615.58 278.25 54757.05 88888.00 2013-11-07 18:24:09.875 311 12615.58 278.27 54757.05 88888.00 2013-11-07 18:24:10.000 311 12615.58 278.25 54757.03 88888.00 2013-11-07 18:24:10.125 311 12615.58 278.25 54757.03 88888.00 2013-11-07 18:24:10.250 311 12615.55 278.25 54757.05 88888.00 2013-11-07 18:24:10.375 311 12615.52 278.27 54757.05 88888.00 2013-11-07 18:24:10.500 311 12615.52 278.25 54757.05 88888.00 2013-11-07 18:24:10.625 311 12615.50 278.23 54757.00 88888.00 2013-11-07 18:24:10.750 311 12615.55 278.25 54757.03 88888.00 2013-11-07 18:24:10.875 311 12615.58 278.27 54757.03 88888.00 2013-11-07 18:24:11.000 311 12615.62 278.25 54756.97 88888.00 2013-11-07 18:24:11.125 311 12615.70 278.25 54757.03 88888.00 2013-11-07 18:24:11.250 311 12615.62 278.25 54757.05 88888.00 2013-11-07 18:24:11.375 311 12615.62 278.25 54757.05 88888.00 2013-11-07 18:24:11.500 311 12615.52 278.27 54757.05 88888.00 2013-11-07 18:24:11.625 311 12615.45 278.27 54757.03 88888.00 2013-11-07 18:24:11.750 311 12615.52 278.30 54757.03 88888.00 2013-11-07 18:24:11.875 311 12615.55 278.30 54757.05 88888.00 2013-11-07 18:24:12.000 311 12615.55 278.27 54757.00 88888.00 2013-11-07 18:24:12.125 311 12615.58 278.27 54757.03 88888.00 2013-11-07 18:24:12.250 311 12615.55 278.25 54757.03 88888.00 2013-11-07 18:24:12.375 311 12615.58 278.27 54757.03 88888.00 2013-11-07 18:24:12.500 311 12615.62 278.30 54757.00 88888.00 2013-11-07 18:24:12.625 311 12615.65 278.30 54757.00 88888.00 2013-11-07 18:24:12.750 311 12615.65 278.27 54757.03 88888.00 2013-11-07 18:24:12.875 311 12615.60 278.30 54757.05 88888.00 2013-11-07 18:24:13.000 311 12615.60 278.32 54757.03 88888.00 2013-11-07 18:24:13.125 311 12615.60 278.32 54757.03 88888.00 2013-11-07 18:24:13.250 311 12615.52 278.30 54757.00 88888.00 2013-11-07 18:24:13.375 311 12615.58 278.30 54757.00 88888.00 2013-11-07 18:24:13.500 311 12615.58 278.27 54757.00 88888.00 2013-11-07 18:24:13.625 311 12615.58 278.27 54756.97 88888.00 2013-11-07 18:24:13.750 311 12615.58 278.27 54756.97 88888.00 2013-11-07 18:24:13.875 311 12615.58 278.27 54757.00 88888.00 2013-11-07 18:24:14.000 311 12615.55 278.30 54756.97 88888.00 2013-11-07 18:24:14.125 311 12615.58 278.32 54757.00 88888.00 2013-11-07 18:24:14.250 311 12615.60 278.30 54757.03 88888.00 2013-11-07 18:24:14.375 311 12615.60 278.30 54757.00 88888.00 2013-11-07 18:24:14.500 311 12615.58 278.30 54757.00 88888.00 2013-11-07 18:24:14.625 311 12615.65 278.32 54756.97 88888.00 2013-11-07 18:24:14.750 311 12615.67 278.32 54757.00 88888.00 2013-11-07 18:24:14.875 311 12615.62 278.32 54757.00 88888.00 2013-11-07 18:24:15.000 311 12615.58 278.27 54757.00 88888.00 2013-11-07 18:24:15.125 311 12615.58 278.30 54757.00 88888.00 2013-11-07 18:24:15.250 311 12615.58 278.27 54757.00 88888.00 2013-11-07 18:24:15.375 311 12615.65 278.30 54757.00 88888.00 2013-11-07 18:24:15.500 311 12615.65 278.30 54757.00 88888.00 2013-11-07 18:24:15.625 311 12615.62 278.27 54756.97 88888.00 2013-11-07 18:24:15.750 311 12615.62 278.27 54756.97 88888.00 2013-11-07 18:24:15.875 311 12615.60 278.30 54756.97 88888.00 2013-11-07 18:24:16.000 311 12615.60 278.30 54756.97 88888.00 2013-11-07 18:24:16.125 311 12615.67 278.27 54756.97 88888.00 2013-11-07 18:24:16.250 311 12615.60 278.23 54756.97 88888.00 2013-11-07 18:24:16.375 311 12615.65 278.27 54756.95 88888.00 2013-11-07 18:24:16.500 311 12615.62 278.27 54756.95 88888.00 2013-11-07 18:24:16.625 311 12615.62 278.30 54757.00 88888.00 2013-11-07 18:24:16.750 311 12615.65 278.30 54757.00 88888.00 2013-11-07 18:24:16.875 311 12615.73 278.30 54756.97 88888.00 2013-11-07 18:24:17.000 311 12615.67 278.30 54756.95 88888.00 2013-11-07 18:24:17.125 311 12615.67 278.27 54756.97 88888.00 2013-11-07 18:24:17.250 311 12615.70 278.23 54756.95 88888.00 2013-11-07 18:24:17.375 311 12615.73 278.27 54756.97 88888.00 2013-11-07 18:24:17.500 311 12615.70 278.30 54756.97 88888.00 2013-11-07 18:24:17.625 311 12615.67 278.27 54756.97 88888.00 2013-11-07 18:24:17.750 311 12615.65 278.27 54756.97 88888.00 2013-11-07 18:24:17.875 311 12615.65 278.27 54756.95 88888.00 2013-11-07 18:24:18.000 311 12615.60 278.25 54756.95 88888.00 2013-11-07 18:24:18.125 311 12615.58 278.25 54756.97 88888.00 2013-11-07 18:24:18.250 311 12615.60 278.23 54756.97 88888.00 2013-11-07 18:24:18.375 311 12615.70 278.23 54756.97 88888.00 2013-11-07 18:24:18.500 311 12615.67 278.23 54756.97 88888.00 2013-11-07 18:24:18.625 311 12615.70 278.23 54756.97 88888.00 2013-11-07 18:24:18.750 311 12615.80 278.25 54756.95 88888.00 2013-11-07 18:24:18.875 311 12615.75 278.23 54756.95 88888.00 2013-11-07 18:24:19.000 311 12615.70 278.23 54756.95 88888.00 2013-11-07 18:24:19.125 311 12615.70 278.20 54756.95 88888.00 2013-11-07 18:24:19.250 311 12615.62 278.18 54757.00 88888.00 2013-11-07 18:24:19.375 311 12615.62 278.25 54756.97 88888.00 2013-11-07 18:24:19.500 311 12615.65 278.23 54756.95 88888.00 2013-11-07 18:24:19.625 311 12615.70 278.23 54756.97 88888.00 2013-11-07 18:24:19.750 311 12615.73 278.20 54756.95 88888.00 2013-11-07 18:24:19.875 311 12615.67 278.23 54756.95 88888.00 2013-11-07 18:24:20.000 311 12615.67 278.25 54756.93 88888.00 2013-11-07 18:24:20.125 311 12615.70 278.25 54756.95 88888.00 2013-11-07 18:24:20.250 311 12615.70 278.20 54756.97 88888.00 2013-11-07 18:24:20.375 311 12615.75 278.18 54757.00 88888.00 2013-11-07 18:24:20.500 311 12615.73 278.23 54756.97 88888.00 2013-11-07 18:24:20.625 311 12615.70 278.23 54757.00 88888.00 2013-11-07 18:24:20.750 311 12615.73 278.23 54757.00 88888.00 2013-11-07 18:24:20.875 311 12615.73 278.23 54756.97 88888.00 2013-11-07 18:24:21.000 311 12615.73 278.20 54756.95 88888.00 2013-11-07 18:24:21.125 311 12615.77 278.25 54756.97 88888.00 2013-11-07 18:24:21.250 311 12615.75 278.23 54757.00 88888.00 2013-11-07 18:24:21.375 311 12615.75 278.23 54757.00 88888.00 2013-11-07 18:24:21.500 311 12615.77 278.23 54757.00 88888.00 2013-11-07 18:24:21.625 311 12615.75 278.18 54757.00 88888.00 2013-11-07 18:24:21.750 311 12615.70 278.18 54757.00 88888.00 2013-11-07 18:24:21.875 311 12615.73 278.20 54757.03 88888.00 2013-11-07 18:24:22.000 311 12615.73 278.18 54757.00 88888.00 2013-11-07 18:24:22.125 311 12615.62 278.15 54756.97 88888.00 2013-11-07 18:24:22.250 311 12615.60 278.18 54757.00 88888.00 2013-11-07 18:24:22.375 311 12615.62 278.18 54757.03 88888.00 2013-11-07 18:24:22.500 311 12615.62 278.18 54757.03 88888.00 2013-11-07 18:24:22.625 311 12615.62 278.18 54757.00 88888.00 2013-11-07 18:24:22.750 311 12615.60 278.18 54757.00 88888.00 2013-11-07 18:24:22.875 311 12615.62 278.18 54756.97 88888.00 2013-11-07 18:24:23.000 311 12615.55 278.15 54756.95 88888.00 2013-11-07 18:24:23.125 311 12615.58 278.15 54756.95 88888.00 2013-11-07 18:24:23.250 311 12615.65 278.12 54756.97 88888.00 2013-11-07 18:24:23.375 311 12615.65 278.15 54756.95 88888.00 2013-11-07 18:24:23.500 311 12615.60 278.12 54756.97 88888.00 2013-11-07 18:24:23.625 311 12615.60 278.12 54756.97 88888.00 2013-11-07 18:24:23.750 311 12615.62 278.12 54757.03 88888.00 2013-11-07 18:24:23.875 311 12615.62 278.15 54757.03 88888.00 2013-11-07 18:24:24.000 311 12615.60 278.12 54757.00 88888.00 2013-11-07 18:24:24.125 311 12615.62 278.18 54757.00 88888.00 2013-11-07 18:24:24.250 311 12615.60 278.15 54757.00 88888.00 2013-11-07 18:24:24.375 311 12615.58 278.15 54757.00 88888.00 2013-11-07 18:24:24.500 311 12615.52 278.15 54757.03 88888.00 2013-11-07 18:24:24.625 311 12615.50 278.12 54757.03 88888.00 2013-11-07 18:24:24.750 311 12615.52 278.15 54757.03 88888.00 2013-11-07 18:24:24.875 311 12615.58 278.15 54757.00 88888.00 2013-11-07 18:24:25.000 311 12615.55 278.12 54757.00 88888.00 2013-11-07 18:24:25.125 311 12615.52 278.15 54757.00 88888.00 2013-11-07 18:24:25.250 311 12615.52 278.10 54757.03 88888.00 2013-11-07 18:24:25.375 311 12615.60 278.15 54757.05 88888.00 2013-11-07 18:24:25.500 311 12615.58 278.12 54757.03 88888.00 2013-11-07 18:24:25.625 311 12615.60 278.10 54757.00 88888.00 2013-11-07 18:24:25.750 311 12615.60 278.07 54757.00 88888.00 2013-11-07 18:24:25.875 311 12615.60 278.12 54756.97 88888.00 2013-11-07 18:24:26.000 311 12615.60 278.10 54756.97 88888.00 2013-11-07 18:24:26.125 311 12615.62 278.12 54757.00 88888.00 2013-11-07 18:24:26.250 311 12615.60 278.12 54757.03 88888.00 2013-11-07 18:24:26.375 311 12615.55 278.12 54757.03 88888.00 2013-11-07 18:24:26.500 311 12615.50 278.12 54757.00 88888.00 2013-11-07 18:24:26.625 311 12615.50 278.10 54757.00 88888.00 2013-11-07 18:24:26.750 311 12615.55 278.10 54757.00 88888.00 2013-11-07 18:24:26.875 311 12615.52 278.12 54757.03 88888.00 2013-11-07 18:24:27.000 311 12615.58 278.12 54757.00 88888.00 2013-11-07 18:24:27.125 311 12615.62 278.10 54757.00 88888.00 2013-11-07 18:24:27.250 311 12615.65 278.07 54756.97 88888.00 2013-11-07 18:24:27.375 311 12615.70 278.10 54757.00 88888.00 2013-11-07 18:24:27.500 311 12615.67 278.07 54757.03 88888.00 2013-11-07 18:24:27.625 311 12615.65 278.10 54757.00 88888.00 2013-11-07 18:24:27.750 311 12615.65 278.10 54757.03 88888.00 2013-11-07 18:24:27.875 311 12615.60 278.12 54757.00 88888.00 2013-11-07 18:24:28.000 311 12615.65 278.12 54756.97 88888.00 2013-11-07 18:24:28.125 311 12615.67 278.07 54757.00 88888.00 2013-11-07 18:24:28.250 311 12615.65 278.07 54757.03 88888.00 2013-11-07 18:24:28.375 311 12615.62 278.10 54757.03 88888.00 2013-11-07 18:24:28.500 311 12615.62 278.07 54757.00 88888.00 2013-11-07 18:24:28.625 311 12615.65 278.05 54756.97 88888.00 2013-11-07 18:24:28.750 311 12615.60 278.05 54756.97 88888.00 2013-11-07 18:24:28.875 311 12615.58 278.05 54756.97 88888.00 2013-11-07 18:24:29.000 311 12615.62 278.02 54756.95 88888.00 2013-11-07 18:24:29.125 311 12615.62 278.07 54756.97 88888.00 2013-11-07 18:24:29.250 311 12615.58 278.02 54756.97 88888.00 2013-11-07 18:24:29.375 311 12615.65 278.07 54757.03 88888.00 2013-11-07 18:24:29.500 311 12615.62 278.10 54757.03 88888.00 2013-11-07 18:24:29.625 311 12615.62 278.10 54757.03 88888.00 2013-11-07 18:24:29.750 311 12615.62 278.12 54757.00 88888.00 2013-11-07 18:24:29.875 311 12615.62 278.12 54757.03 88888.00 2013-11-07 18:24:30.000 311 12615.65 278.10 54757.03 88888.00 2013-11-07 18:24:30.125 311 12615.67 278.10 54757.03 88888.00 2013-11-07 18:24:30.250 311 12615.62 278.07 54757.05 88888.00 2013-11-07 18:24:30.375 311 12615.60 278.07 54757.03 88888.00 2013-11-07 18:24:30.500 311 12615.55 278.05 54756.97 88888.00 2013-11-07 18:24:30.625 311 12615.58 278.07 54757.00 88888.00 2013-11-07 18:24:30.750 311 12615.65 278.05 54757.03 88888.00 2013-11-07 18:24:30.875 311 12615.65 278.07 54757.05 88888.00 2013-11-07 18:24:31.000 311 12615.65 278.07 54757.03 88888.00 2013-11-07 18:24:31.125 311 12615.67 278.10 54757.03 88888.00 2013-11-07 18:24:31.250 311 12615.67 278.07 54757.03 88888.00 2013-11-07 18:24:31.375 311 12615.62 278.07 54757.03 88888.00 2013-11-07 18:24:31.500 311 12615.60 278.05 54757.05 88888.00 2013-11-07 18:24:31.625 311 12615.60 278.07 54757.05 88888.00 2013-11-07 18:24:31.750 311 12615.62 278.07 54757.05 88888.00 2013-11-07 18:24:31.875 311 12615.60 278.07 54757.03 88888.00 2013-11-07 18:24:32.000 311 12615.60 278.07 54757.00 88888.00 2013-11-07 18:24:32.125 311 12615.67 278.10 54757.00 88888.00 2013-11-07 18:24:32.250 311 12615.67 278.07 54757.03 88888.00 2013-11-07 18:24:32.375 311 12615.65 278.07 54757.03 88888.00 2013-11-07 18:24:32.500 311 12615.58 278.07 54757.00 88888.00 2013-11-07 18:24:32.625 311 12615.62 278.07 54757.03 88888.00 2013-11-07 18:24:32.750 311 12615.70 278.07 54757.03 88888.00 2013-11-07 18:24:32.875 311 12615.75 278.07 54757.03 88888.00 2013-11-07 18:24:33.000 311 12615.75 278.07 54757.00 88888.00 2013-11-07 18:24:33.125 311 12615.75 278.07 54757.03 88888.00 2013-11-07 18:24:33.250 311 12615.62 278.05 54757.00 88888.00 2013-11-07 18:24:33.375 311 12615.60 278.05 54757.00 88888.00 2013-11-07 18:24:33.500 311 12615.58 278.05 54757.00 88888.00 2013-11-07 18:24:33.625 311 12615.62 278.05 54757.00 88888.00 2013-11-07 18:24:33.750 311 12615.62 278.00 54757.00 88888.00 2013-11-07 18:24:33.875 311 12615.65 278.05 54757.00 88888.00 2013-11-07 18:24:34.000 311 12615.65 278.05 54757.00 88888.00 2013-11-07 18:24:34.125 311 12615.67 278.07 54757.03 88888.00 2013-11-07 18:24:34.250 311 12615.73 278.05 54757.03 88888.00 2013-11-07 18:24:34.375 311 12615.77 278.02 54757.03 88888.00 2013-11-07 18:24:34.500 311 12615.77 278.05 54757.00 88888.00 2013-11-07 18:24:34.625 311 12615.70 278.05 54756.97 88888.00 2013-11-07 18:24:34.750 311 12615.62 278.05 54756.97 88888.00 2013-11-07 18:24:34.875 311 12615.62 278.05 54757.03 88888.00 2013-11-07 18:24:35.000 311 12615.73 278.07 54757.00 88888.00 2013-11-07 18:24:35.125 311 12615.75 278.07 54757.00 88888.00 2013-11-07 18:24:35.250 311 12615.70 278.07 54757.03 88888.00 2013-11-07 18:24:35.375 311 12615.70 278.10 54757.03 88888.00 2013-11-07 18:24:35.500 311 12615.70 278.05 54757.03 88888.00 2013-11-07 18:24:35.625 311 12615.70 278.05 54757.00 88888.00 2013-11-07 18:24:35.750 311 12615.67 278.07 54756.95 88888.00 2013-11-07 18:24:35.875 311 12615.67 278.05 54756.97 88888.00 2013-11-07 18:24:36.000 311 12615.65 278.05 54757.00 88888.00 2013-11-07 18:24:36.125 311 12615.60 278.02 54757.00 88888.00 2013-11-07 18:24:36.250 311 12615.62 278.02 54757.00 88888.00 2013-11-07 18:24:36.375 311 12615.65 278.05 54757.00 88888.00 2013-11-07 18:24:36.500 311 12615.62 278.05 54757.00 88888.00 2013-11-07 18:24:36.625 311 12615.65 278.05 54757.03 88888.00 2013-11-07 18:24:36.750 311 12615.67 278.02 54757.00 88888.00 2013-11-07 18:24:36.875 311 12615.65 278.02 54757.00 88888.00 2013-11-07 18:24:37.000 311 12615.62 278.05 54757.03 88888.00 2013-11-07 18:24:37.125 311 12615.65 278.07 54757.00 88888.00 2013-11-07 18:24:37.250 311 12615.58 278.00 54756.97 88888.00 2013-11-07 18:24:37.375 311 12615.62 277.98 54757.00 88888.00 2013-11-07 18:24:37.500 311 12615.62 278.02 54757.00 88888.00 2013-11-07 18:24:37.625 311 12615.65 278.05 54757.03 88888.00 2013-11-07 18:24:37.750 311 12615.65 278.07 54757.03 88888.00 2013-11-07 18:24:37.875 311 12615.65 278.05 54757.00 88888.00 2013-11-07 18:24:38.000 311 12615.65 278.07 54757.00 88888.00 2013-11-07 18:24:38.125 311 12615.62 278.07 54757.05 88888.00 2013-11-07 18:24:38.250 311 12615.62 278.07 54757.05 88888.00 2013-11-07 18:24:38.375 311 12615.67 278.10 54757.03 88888.00 2013-11-07 18:24:38.500 311 12615.65 278.07 54757.03 88888.00 2013-11-07 18:24:38.625 311 12615.65 278.05 54757.00 88888.00 2013-11-07 18:24:38.750 311 12615.65 278.05 54757.03 88888.00 2013-11-07 18:24:38.875 311 12615.67 278.05 54757.00 88888.00 2013-11-07 18:24:39.000 311 12615.70 278.07 54757.03 88888.00 2013-11-07 18:24:39.125 311 12615.70 278.07 54757.05 88888.00 2013-11-07 18:24:39.250 311 12615.62 278.02 54757.05 88888.00 2013-11-07 18:24:39.375 311 12615.60 278.02 54757.05 88888.00 2013-11-07 18:24:39.500 311 12615.55 278.05 54757.05 88888.00 2013-11-07 18:24:39.625 311 12615.55 278.07 54757.05 88888.00 2013-11-07 18:24:39.750 311 12615.60 278.07 54757.05 88888.00 2013-11-07 18:24:39.875 311 12615.62 278.05 54757.05 88888.00 2013-11-07 18:24:40.000 311 12615.67 278.02 54757.05 88888.00 2013-11-07 18:24:40.125 311 12615.70 278.02 54757.05 88888.00 2013-11-07 18:24:40.250 311 12615.65 278.00 54757.03 88888.00 2013-11-07 18:24:40.375 311 12615.60 278.02 54757.03 88888.00 2013-11-07 18:24:40.500 311 12615.58 278.05 54757.05 88888.00 2013-11-07 18:24:40.625 311 12615.58 278.05 54757.05 88888.00 2013-11-07 18:24:40.750 311 12615.58 278.02 54757.05 88888.00 2013-11-07 18:24:40.875 311 12615.52 278.02 54757.03 88888.00 2013-11-07 18:24:41.000 311 12615.52 278.02 54757.03 88888.00 2013-11-07 18:24:41.125 311 12615.55 278.05 54757.07 88888.00 2013-11-07 18:24:41.250 311 12615.48 278.07 54757.05 88888.00 2013-11-07 18:24:41.375 311 12615.50 278.07 54757.05 88888.00 2013-11-07 18:24:41.500 311 12615.50 278.07 54757.05 88888.00 2013-11-07 18:24:41.625 311 12615.50 278.05 54757.05 88888.00 2013-11-07 18:24:41.750 311 12615.52 278.05 54757.05 88888.00 2013-11-07 18:24:41.875 311 12615.52 278.07 54757.05 88888.00 2013-11-07 18:24:42.000 311 12615.58 278.07 54757.07 88888.00 2013-11-07 18:24:42.125 311 12615.60 278.05 54757.07 88888.00 2013-11-07 18:24:42.250 311 12615.60 278.02 54757.07 88888.00 2013-11-07 18:24:42.375 311 12615.55 278.02 54757.03 88888.00 2013-11-07 18:24:42.500 311 12615.52 278.02 54757.03 88888.00 2013-11-07 18:24:42.625 311 12615.52 278.05 54757.05 88888.00 2013-11-07 18:24:42.750 311 12615.55 278.07 54757.05 88888.00 2013-11-07 18:24:42.875 311 12615.58 278.05 54757.07 88888.00 2013-11-07 18:24:43.000 311 12615.60 278.05 54757.03 88888.00 2013-11-07 18:24:43.125 311 12615.60 278.02 54757.05 88888.00 2013-11-07 18:24:43.250 311 12615.52 278.05 54757.07 88888.00 2013-11-07 18:24:43.375 311 12615.55 278.05 54757.05 88888.00 2013-11-07 18:24:43.500 311 12615.58 278.05 54757.05 88888.00 2013-11-07 18:24:43.625 311 12615.55 278.05 54757.07 88888.00 2013-11-07 18:24:43.750 311 12615.62 278.02 54757.07 88888.00 2013-11-07 18:24:43.875 311 12615.60 278.02 54757.07 88888.00 2013-11-07 18:24:44.000 311 12615.62 278.00 54757.05 88888.00 2013-11-07 18:24:44.125 311 12615.60 278.00 54757.05 88888.00 2013-11-07 18:24:44.250 311 12615.55 278.02 54757.05 88888.00 2013-11-07 18:24:44.375 311 12615.55 278.00 54757.03 88888.00 2013-11-07 18:24:44.500 311 12615.58 277.98 54757.05 88888.00 2013-11-07 18:24:44.625 311 12615.67 277.98 54757.05 88888.00 2013-11-07 18:24:44.750 311 12615.70 278.00 54757.05 88888.00 2013-11-07 18:24:44.875 311 12615.65 278.02 54757.05 88888.00 2013-11-07 18:24:45.000 311 12615.65 277.98 54757.07 88888.00 2013-11-07 18:24:45.125 311 12615.62 277.98 54757.10 88888.00 2013-11-07 18:24:45.250 311 12615.60 277.98 54757.07 88888.00 2013-11-07 18:24:45.375 311 12615.60 278.00 54757.03 88888.00 2013-11-07 18:24:45.500 311 12615.62 278.00 54757.05 88888.00 2013-11-07 18:24:45.625 311 12615.65 278.00 54757.07 88888.00 2013-11-07 18:24:45.750 311 12615.65 278.02 54757.07 88888.00 2013-11-07 18:24:45.875 311 12615.62 278.02 54757.10 88888.00 2013-11-07 18:24:46.000 311 12615.62 278.02 54757.07 88888.00 2013-11-07 18:24:46.125 311 12615.60 278.00 54757.07 88888.00 2013-11-07 18:24:46.250 311 12615.65 277.95 54757.07 88888.00 2013-11-07 18:24:46.375 311 12615.67 277.95 54757.05 88888.00 2013-11-07 18:24:46.500 311 12615.62 278.02 54757.07 88888.00 2013-11-07 18:24:46.625 311 12615.62 278.05 54757.07 88888.00 2013-11-07 18:24:46.750 311 12615.65 278.02 54757.07 88888.00 2013-11-07 18:24:46.875 311 12615.60 278.00 54757.05 88888.00 2013-11-07 18:24:47.000 311 12615.58 277.98 54757.03 88888.00 2013-11-07 18:24:47.125 311 12615.58 278.00 54757.07 88888.00 2013-11-07 18:24:47.250 311 12615.58 277.98 54757.07 88888.00 2013-11-07 18:24:47.375 311 12615.62 278.00 54757.07 88888.00 2013-11-07 18:24:47.500 311 12615.60 278.00 54757.07 88888.00 2013-11-07 18:24:47.625 311 12615.58 278.00 54757.07 88888.00 2013-11-07 18:24:47.750 311 12615.55 278.02 54757.05 88888.00 2013-11-07 18:24:47.875 311 12615.52 278.02 54757.05 88888.00 2013-11-07 18:24:48.000 311 12615.50 278.02 54757.03 88888.00 2013-11-07 18:24:48.125 311 12615.48 278.00 54757.05 88888.00 2013-11-07 18:24:48.250 311 12615.52 278.02 54757.07 88888.00 2013-11-07 18:24:48.375 311 12615.55 278.02 54757.07 88888.00 2013-11-07 18:24:48.500 311 12615.52 277.98 54757.07 88888.00 2013-11-07 18:24:48.625 311 12615.55 278.02 54757.07 88888.00 2013-11-07 18:24:48.750 311 12615.60 278.02 54757.10 88888.00 2013-11-07 18:24:48.875 311 12615.60 278.00 54757.07 88888.00 2013-11-07 18:24:49.000 311 12615.62 278.02 54757.10 88888.00 2013-11-07 18:24:49.125 311 12615.60 278.02 54757.10 88888.00 2013-11-07 18:24:49.250 311 12615.55 277.98 54757.10 88888.00 2013-11-07 18:24:49.375 311 12615.55 278.00 54757.10 88888.00 2013-11-07 18:24:49.500 311 12615.52 278.00 54757.10 88888.00 2013-11-07 18:24:49.625 311 12615.55 278.00 54757.10 88888.00 2013-11-07 18:24:49.750 311 12615.62 278.00 54757.07 88888.00 2013-11-07 18:24:49.875 311 12615.58 278.02 54757.10 88888.00 2013-11-07 18:24:50.000 311 12615.58 278.02 54757.07 88888.00 2013-11-07 18:24:50.125 311 12615.55 277.98 54757.07 88888.00 2013-11-07 18:24:50.250 311 12615.48 277.95 54757.05 88888.00 2013-11-07 18:24:50.375 311 12615.48 277.95 54757.05 88888.00 2013-11-07 18:24:50.500 311 12615.52 277.98 54757.10 88888.00 2013-11-07 18:24:50.625 311 12615.58 278.00 54757.10 88888.00 2013-11-07 18:24:50.750 311 12615.60 278.00 54757.10 88888.00 2013-11-07 18:24:50.875 311 12615.62 278.02 54757.10 88888.00 2013-11-07 18:24:51.000 311 12615.62 278.00 54757.07 88888.00 2013-11-07 18:24:51.125 311 12615.60 278.02 54757.10 88888.00 2013-11-07 18:24:51.250 311 12615.65 277.98 54757.10 88888.00 2013-11-07 18:24:51.375 311 12615.70 278.00 54757.07 88888.00 2013-11-07 18:24:51.500 311 12615.73 277.95 54757.10 88888.00 2013-11-07 18:24:51.625 311 12615.67 277.98 54757.10 88888.00 2013-11-07 18:24:51.750 311 12615.62 277.98 54757.10 88888.00 2013-11-07 18:24:51.875 311 12615.62 277.98 54757.10 88888.00 2013-11-07 18:24:52.000 311 12615.58 277.98 54757.07 88888.00 2013-11-07 18:24:52.125 311 12615.62 277.98 54757.10 88888.00 2013-11-07 18:24:52.250 311 12615.62 278.00 54757.12 88888.00 2013-11-07 18:24:52.375 311 12615.60 277.98 54757.10 88888.00 2013-11-07 18:24:52.500 311 12615.55 277.98 54757.07 88888.00 2013-11-07 18:24:52.625 311 12615.65 277.98 54757.07 88888.00 2013-11-07 18:24:52.750 311 12615.65 277.98 54757.07 88888.00 2013-11-07 18:24:52.875 311 12615.67 277.98 54757.10 88888.00 2013-11-07 18:24:53.000 311 12615.67 278.00 54757.10 88888.00 2013-11-07 18:24:53.125 311 12615.67 278.00 54757.12 88888.00 2013-11-07 18:24:53.250 311 12615.67 277.98 54757.10 88888.00 2013-11-07 18:24:53.375 311 12615.67 277.95 54757.07 88888.00 2013-11-07 18:24:53.500 311 12615.65 277.98 54757.05 88888.00 2013-11-07 18:24:53.625 311 12615.67 277.95 54757.07 88888.00 2013-11-07 18:24:53.750 311 12615.62 277.95 54757.05 88888.00 2013-11-07 18:24:53.875 311 12615.62 277.93 54757.05 88888.00 2013-11-07 18:24:54.000 311 12615.65 277.93 54757.05 88888.00 2013-11-07 18:24:54.125 311 12615.60 277.98 54757.10 88888.00 2013-11-07 18:24:54.250 311 12615.58 278.00 54757.10 88888.00 2013-11-07 18:24:54.375 311 12615.60 277.98 54757.12 88888.00 2013-11-07 18:24:54.500 311 12615.55 277.98 54757.12 88888.00 2013-11-07 18:24:54.625 311 12615.55 277.98 54757.12 88888.00 2013-11-07 18:24:54.750 311 12615.50 278.00 54757.12 88888.00 2013-11-07 18:24:54.875 311 12615.52 277.98 54757.12 88888.00 2013-11-07 18:24:55.000 311 12615.62 277.95 54757.10 88888.00 2013-11-07 18:24:55.125 311 12615.67 277.93 54757.10 88888.00 2013-11-07 18:24:55.250 311 12615.67 277.95 54757.10 88888.00 2013-11-07 18:24:55.375 311 12615.70 277.95 54757.07 88888.00 2013-11-07 18:24:55.500 311 12615.65 277.95 54757.07 88888.00 2013-11-07 18:24:55.625 311 12615.67 277.95 54757.07 88888.00 2013-11-07 18:24:55.750 311 12615.60 277.95 54757.05 88888.00 2013-11-07 18:24:55.875 311 12615.58 277.95 54757.07 88888.00 2013-11-07 18:24:56.000 311 12615.65 277.95 54757.10 88888.00 2013-11-07 18:24:56.125 311 12615.62 277.93 54757.10 88888.00 2013-11-07 18:24:56.250 311 12615.60 277.93 54757.10 88888.00 2013-11-07 18:24:56.375 311 12615.65 277.95 54757.10 88888.00 2013-11-07 18:24:56.500 311 12615.60 277.95 54757.07 88888.00 2013-11-07 18:24:56.625 311 12615.55 277.98 54757.05 88888.00 2013-11-07 18:24:56.750 311 12615.50 277.95 54757.07 88888.00 2013-11-07 18:24:56.875 311 12615.58 277.95 54757.07 88888.00 2013-11-07 18:24:57.000 311 12615.62 277.95 54757.07 88888.00 2013-11-07 18:24:57.125 311 12615.60 277.93 54757.10 88888.00 2013-11-07 18:24:57.250 311 12615.55 277.93 54757.07 88888.00 2013-11-07 18:24:57.375 311 12615.60 277.93 54757.07 88888.00 2013-11-07 18:24:57.500 311 12615.58 277.93 54757.05 88888.00 2013-11-07 18:24:57.625 311 12615.62 277.93 54757.05 88888.00 2013-11-07 18:24:57.750 311 12615.65 277.90 54757.05 88888.00 2013-11-07 18:24:57.875 311 12615.65 277.95 54757.05 88888.00 2013-11-07 18:24:58.000 311 12615.65 277.98 54757.07 88888.00 2013-11-07 18:24:58.125 311 12615.65 277.98 54757.07 88888.00 2013-11-07 18:24:58.250 311 12615.65 277.88 54757.07 88888.00 2013-11-07 18:24:58.375 311 12615.62 277.88 54757.05 88888.00 2013-11-07 18:24:58.500 311 12615.65 277.90 54757.03 88888.00 2013-11-07 18:24:58.625 311 12615.60 277.90 54757.03 88888.00 2013-11-07 18:24:58.750 311 12615.62 277.93 54757.05 88888.00 2013-11-07 18:24:58.875 311 12615.62 277.93 54757.07 88888.00 2013-11-07 18:24:59.000 311 12615.65 277.90 54757.05 88888.00 2013-11-07 18:24:59.125 311 12615.67 277.93 54757.07 88888.00 2013-11-07 18:24:59.250 311 12615.70 277.90 54757.05 88888.00 2013-11-07 18:24:59.375 311 12615.73 277.90 54757.05 88888.00 2013-11-07 18:24:59.500 311 12615.67 277.90 54757.05 88888.00 2013-11-07 18:24:59.625 311 12615.62 277.93 54757.05 88888.00 2013-11-07 18:24:59.750 311 12615.52 277.93 54757.07 88888.00 2013-11-07 18:24:59.875 311 12615.55 277.93 54757.07 88888.00 2013-11-07 18:25:00.000 311 12615.65 277.90 54757.07 88888.00 2013-11-07 18:25:00.125 311 12615.62 277.88 54757.07 88888.00 2013-11-07 18:25:00.250 311 12615.62 277.88 54757.07 88888.00 2013-11-07 18:25:00.375 311 12615.62 277.90 54757.07 88888.00 2013-11-07 18:25:00.500 311 12615.58 277.88 54757.07 88888.00 2013-11-07 18:25:00.625 311 12615.65 277.88 54757.07 88888.00 2013-11-07 18:25:00.750 311 12615.67 277.93 54757.10 88888.00 2013-11-07 18:25:00.875 311 12615.60 277.93 54757.07 88888.00 2013-11-07 18:25:01.000 311 12615.60 277.90 54757.05 88888.00 2013-11-07 18:25:01.125 311 12615.65 277.85 54757.05 88888.00 2013-11-07 18:25:01.250 311 12615.62 277.80 54757.05 88888.00 2013-11-07 18:25:01.375 311 12615.62 277.82 54757.03 88888.00 2013-11-07 18:25:01.500 311 12615.62 277.85 54757.07 88888.00 2013-11-07 18:25:01.625 311 12615.55 277.85 54757.07 88888.00 2013-11-07 18:25:01.750 311 12615.52 277.85 54757.07 88888.00 2013-11-07 18:25:01.875 311 12615.58 277.88 54757.07 88888.00 2013-11-07 18:25:02.000 311 12615.67 277.85 54757.10 88888.00 2013-11-07 18:25:02.125 311 12615.73 277.85 54757.07 88888.00 2013-11-07 18:25:02.250 311 12615.70 277.85 54757.07 88888.00 2013-11-07 18:25:02.375 311 12615.70 277.85 54757.07 88888.00 2013-11-07 18:25:02.500 311 12615.65 277.85 54757.05 88888.00 2013-11-07 18:25:02.625 311 12615.65 277.85 54757.05 88888.00 2013-11-07 18:25:02.750 311 12615.62 277.88 54757.05 88888.00 2013-11-07 18:25:02.875 311 12615.62 277.88 54757.07 88888.00 2013-11-07 18:25:03.000 311 12615.67 277.88 54757.07 88888.00 2013-11-07 18:25:03.125 311 12615.67 277.88 54757.10 88888.00 2013-11-07 18:25:03.250 311 12615.62 277.88 54757.12 88888.00 2013-11-07 18:25:03.375 311 12615.60 277.88 54757.10 88888.00 2013-11-07 18:25:03.500 311 12615.52 277.85 54757.07 88888.00 2013-11-07 18:25:03.625 311 12615.60 277.85 54757.07 88888.00 2013-11-07 18:25:03.750 311 12615.65 277.82 54757.07 88888.00 2013-11-07 18:25:03.875 311 12615.67 277.80 54757.07 88888.00 2013-11-07 18:25:04.000 311 12615.58 277.82 54757.05 88888.00 2013-11-07 18:25:04.125 311 12615.60 277.82 54757.07 88888.00 2013-11-07 18:25:04.250 311 12615.62 277.80 54757.07 88888.00 2013-11-07 18:25:04.375 311 12615.65 277.82 54757.07 88888.00 2013-11-07 18:25:04.500 311 12615.65 277.82 54757.07 88888.00 2013-11-07 18:25:04.625 311 12615.65 277.85 54757.05 88888.00 2013-11-07 18:25:04.750 311 12615.65 277.88 54757.05 88888.00 2013-11-07 18:25:04.875 311 12615.65 277.88 54757.07 88888.00 2013-11-07 18:25:05.000 311 12615.65 277.82 54757.05 88888.00 2013-11-07 18:25:05.125 311 12615.65 277.85 54757.05 88888.00 2013-11-07 18:25:05.250 311 12615.62 277.82 54757.07 88888.00 2013-11-07 18:25:05.375 311 12615.67 277.82 54757.07 88888.00 2013-11-07 18:25:05.500 311 12615.65 277.82 54757.07 88888.00 2013-11-07 18:25:05.625 311 12615.60 277.85 54757.10 88888.00 2013-11-07 18:25:05.750 311 12615.60 277.82 54757.10 88888.00 2013-11-07 18:25:05.875 311 12615.67 277.80 54757.10 88888.00 2013-11-07 18:25:06.000 311 12615.67 277.80 54757.07 88888.00 2013-11-07 18:25:06.125 311 12615.67 277.80 54757.07 88888.00 2013-11-07 18:25:06.250 311 12615.62 277.82 54757.10 88888.00 2013-11-07 18:25:06.375 311 12615.65 277.88 54757.10 88888.00 2013-11-07 18:25:06.500 311 12615.70 277.88 54757.07 88888.00 2013-11-07 18:25:06.625 311 12615.73 277.85 54757.07 88888.00 2013-11-07 18:25:06.750 311 12615.75 277.85 54757.05 88888.00 2013-11-07 18:25:06.875 311 12615.73 277.80 54757.05 88888.00 2013-11-07 18:25:07.000 311 12615.75 277.77 54757.05 88888.00 2013-11-07 18:25:07.125 311 12615.73 277.82 54757.10 88888.00 2013-11-07 18:25:07.250 311 12615.70 277.82 54757.10 88888.00 2013-11-07 18:25:07.375 311 12615.70 277.80 54757.10 88888.00 2013-11-07 18:25:07.500 311 12615.65 277.82 54757.10 88888.00 2013-11-07 18:25:07.625 311 12615.65 277.85 54757.12 88888.00 2013-11-07 18:25:07.750 311 12615.65 277.85 54757.12 88888.00 2013-11-07 18:25:07.875 311 12615.60 277.82 54757.10 88888.00 2013-11-07 18:25:08.000 311 12615.62 277.80 54757.07 88888.00 2013-11-07 18:25:08.125 311 12615.55 277.80 54757.07 88888.00 2013-11-07 18:25:08.250 311 12615.55 277.77 54757.07 88888.00 2013-11-07 18:25:08.375 311 12615.60 277.80 54757.10 88888.00 2013-11-07 18:25:08.500 311 12615.58 277.80 54757.10 88888.00 2013-11-07 18:25:08.625 311 12615.55 277.82 54757.10 88888.00 2013-11-07 18:25:08.750 311 12615.50 277.80 54757.10 88888.00 2013-11-07 18:25:08.875 311 12615.58 277.82 54757.10 88888.00 2013-11-07 18:25:09.000 311 12615.60 277.82 54757.07 88888.00 2013-11-07 18:25:09.125 311 12615.55 277.85 54757.10 88888.00 2013-11-07 18:25:09.250 311 12615.45 277.82 54757.10 88888.00 2013-11-07 18:25:09.375 311 12615.48 277.80 54757.10 88888.00 2013-11-07 18:25:09.500 311 12615.52 277.80 54757.07 88888.00 2013-11-07 18:25:09.625 311 12615.58 277.82 54757.12 88888.00 2013-11-07 18:25:09.750 311 12615.58 277.82 54757.12 88888.00 2013-11-07 18:25:09.875 311 12615.55 277.80 54757.12 88888.00 2013-11-07 18:25:10.000 311 12615.58 277.82 54757.10 88888.00 2013-11-07 18:25:10.125 311 12615.58 277.85 54757.10 88888.00 2013-11-07 18:25:10.250 311 12615.60 277.82 54757.10 88888.00 2013-11-07 18:25:10.375 311 12615.60 277.85 54757.10 88888.00 2013-11-07 18:25:10.500 311 12615.60 277.85 54757.10 88888.00 2013-11-07 18:25:10.625 311 12615.55 277.82 54757.10 88888.00 2013-11-07 18:25:10.750 311 12615.65 277.82 54757.10 88888.00 2013-11-07 18:25:10.875 311 12615.60 277.82 54757.10 88888.00 2013-11-07 18:25:11.000 311 12615.60 277.80 54757.07 88888.00 2013-11-07 18:25:11.125 311 12615.62 277.80 54757.05 88888.00 2013-11-07 18:25:11.250 311 12615.58 277.80 54757.07 88888.00 2013-11-07 18:25:11.375 311 12615.55 277.82 54757.07 88888.00 2013-11-07 18:25:11.500 311 12615.58 277.82 54757.10 88888.00 2013-11-07 18:25:11.625 311 12615.65 277.82 54757.10 88888.00 2013-11-07 18:25:11.750 311 12615.70 277.82 54757.07 88888.00 2013-11-07 18:25:11.875 311 12615.67 277.85 54757.07 88888.00 2013-11-07 18:25:12.000 311 12615.65 277.82 54757.10 88888.00 2013-11-07 18:25:12.125 311 12615.65 277.82 54757.12 88888.00 2013-11-07 18:25:12.250 311 12615.65 277.82 54757.10 88888.00 2013-11-07 18:25:12.375 311 12615.62 277.82 54757.10 88888.00 2013-11-07 18:25:12.500 311 12615.65 277.85 54757.10 88888.00 2013-11-07 18:25:12.625 311 12615.67 277.82 54757.10 88888.00 2013-11-07 18:25:12.750 311 12615.62 277.85 54757.10 88888.00 2013-11-07 18:25:12.875 311 12615.60 277.85 54757.10 88888.00 2013-11-07 18:25:13.000 311 12615.60 277.90 54757.10 88888.00 2013-11-07 18:25:13.125 311 12615.58 277.88 54757.12 88888.00 2013-11-07 18:25:13.250 311 12615.52 277.82 54757.12 88888.00 2013-11-07 18:25:13.375 311 12615.52 277.85 54757.07 88888.00 2013-11-07 18:25:13.500 311 12615.52 277.88 54757.10 88888.00 2013-11-07 18:25:13.625 311 12615.52 277.90 54757.10 88888.00 2013-11-07 18:25:13.750 311 12615.58 277.88 54757.10 88888.00 2013-11-07 18:25:13.875 311 12615.55 277.88 54757.10 88888.00 2013-11-07 18:25:14.000 311 12615.50 277.82 54757.10 88888.00 2013-11-07 18:25:14.125 311 12615.50 277.82 54757.10 88888.00 2013-11-07 18:25:14.250 311 12615.50 277.82 54757.12 88888.00 2013-11-07 18:25:14.375 311 12615.55 277.82 54757.12 88888.00 2013-11-07 18:25:14.500 311 12615.58 277.85 54757.12 88888.00 2013-11-07 18:25:14.625 311 12615.58 277.85 54757.10 88888.00 2013-11-07 18:25:14.750 311 12615.58 277.85 54757.10 88888.00 2013-11-07 18:25:14.875 311 12615.58 277.85 54757.15 88888.00 2013-11-07 18:25:15.000 311 12615.55 277.85 54757.10 88888.00 2013-11-07 18:25:15.125 311 12615.55 277.85 54757.12 88888.00 2013-11-07 18:25:15.250 311 12615.48 277.82 54757.12 88888.00 2013-11-07 18:25:15.375 311 12615.50 277.85 54757.12 88888.00 2013-11-07 18:25:15.500 311 12615.48 277.88 54757.12 88888.00 2013-11-07 18:25:15.625 311 12615.42 277.88 54757.12 88888.00 2013-11-07 18:25:15.750 311 12615.45 277.88 54757.10 88888.00 2013-11-07 18:25:15.875 311 12615.50 277.85 54757.12 88888.00 2013-11-07 18:25:16.000 311 12615.55 277.85 54757.15 88888.00 2013-11-07 18:25:16.125 311 12615.55 277.85 54757.15 88888.00 2013-11-07 18:25:16.250 311 12615.58 277.85 54757.12 88888.00 2013-11-07 18:25:16.375 311 12615.55 277.88 54757.10 88888.00 2013-11-07 18:25:16.500 311 12615.55 277.90 54757.10 88888.00 2013-11-07 18:25:16.625 311 12615.55 277.88 54757.10 88888.00 2013-11-07 18:25:16.750 311 12615.50 277.85 54757.12 88888.00 2013-11-07 18:25:16.875 311 12615.55 277.88 54757.12 88888.00 2013-11-07 18:25:17.000 311 12615.55 277.82 54757.10 88888.00 2013-11-07 18:25:17.125 311 12615.58 277.88 54757.12 88888.00 2013-11-07 18:25:17.250 311 12615.58 277.85 54757.10 88888.00 2013-11-07 18:25:17.375 311 12615.60 277.88 54757.10 88888.00 2013-11-07 18:25:17.500 311 12615.65 277.85 54757.10 88888.00 2013-11-07 18:25:17.625 311 12615.67 277.88 54757.10 88888.00 2013-11-07 18:25:17.750 311 12615.55 277.88 54757.07 88888.00 2013-11-07 18:25:17.875 311 12615.58 277.90 54757.10 88888.00 2013-11-07 18:25:18.000 311 12615.65 277.88 54757.10 88888.00 2013-11-07 18:25:18.125 311 12615.70 277.90 54757.10 88888.00 2013-11-07 18:25:18.250 311 12615.70 277.85 54757.07 88888.00 2013-11-07 18:25:18.375 311 12615.73 277.85 54757.07 88888.00 2013-11-07 18:25:18.500 311 12615.73 277.85 54757.10 88888.00 2013-11-07 18:25:18.625 311 12615.67 277.88 54757.10 88888.00 2013-11-07 18:25:18.750 311 12615.67 277.88 54757.10 88888.00 2013-11-07 18:25:18.875 311 12615.60 277.88 54757.10 88888.00 2013-11-07 18:25:19.000 311 12615.60 277.90 54757.07 88888.00 2013-11-07 18:25:19.125 311 12615.67 277.90 54757.10 88888.00 2013-11-07 18:25:19.250 311 12615.62 277.88 54757.10 88888.00 2013-11-07 18:25:19.375 311 12615.62 277.88 54757.10 88888.00 2013-11-07 18:25:19.500 311 12615.62 277.88 54757.12 88888.00 2013-11-07 18:25:19.625 311 12615.65 277.88 54757.12 88888.00 2013-11-07 18:25:19.750 311 12615.65 277.90 54757.12 88888.00 2013-11-07 18:25:19.875 311 12615.65 277.90 54757.10 88888.00 2013-11-07 18:25:20.000 311 12615.62 277.85 54757.07 88888.00 2013-11-07 18:25:20.125 311 12615.65 277.88 54757.10 88888.00 2013-11-07 18:25:20.250 311 12615.58 277.90 54757.10 88888.00 2013-11-07 18:25:20.375 311 12615.62 277.93 54757.10 88888.00 2013-11-07 18:25:20.500 311 12615.58 277.88 54757.10 88888.00 2013-11-07 18:25:20.625 311 12615.58 277.88 54757.10 88888.00 2013-11-07 18:25:20.750 311 12615.62 277.90 54757.10 88888.00 2013-11-07 18:25:20.875 311 12615.58 277.88 54757.07 88888.00 2013-11-07 18:25:21.000 311 12615.58 277.88 54757.07 88888.00 2013-11-07 18:25:21.125 311 12615.60 277.85 54757.07 88888.00 2013-11-07 18:25:21.250 311 12615.58 277.85 54757.10 88888.00 2013-11-07 18:25:21.375 311 12615.55 277.85 54757.07 88888.00 2013-11-07 18:25:21.500 311 12615.55 277.88 54757.07 88888.00 2013-11-07 18:25:21.625 311 12615.58 277.85 54757.07 88888.00 2013-11-07 18:25:21.750 311 12615.60 277.82 54757.10 88888.00 2013-11-07 18:25:21.875 311 12615.60 277.85 54757.07 88888.00 2013-11-07 18:25:22.000 311 12615.65 277.88 54757.07 88888.00 2013-11-07 18:25:22.125 311 12615.67 277.85 54757.07 88888.00 2013-11-07 18:25:22.250 311 12615.65 277.85 54757.12 88888.00 2013-11-07 18:25:22.375 311 12615.65 277.88 54757.12 88888.00 2013-11-07 18:25:22.500 311 12615.65 277.90 54757.10 88888.00 2013-11-07 18:25:22.625 311 12615.62 277.93 54757.10 88888.00 2013-11-07 18:25:22.750 311 12615.62 277.93 54757.12 88888.00 2013-11-07 18:25:22.875 311 12615.70 277.90 54757.12 88888.00 2013-11-07 18:25:23.000 311 12615.67 277.90 54757.10 88888.00 2013-11-07 18:25:23.125 311 12615.62 277.88 54757.15 88888.00 2013-11-07 18:25:23.250 311 12615.60 277.85 54757.15 88888.00 2013-11-07 18:25:23.375 311 12615.67 277.88 54757.12 88888.00 2013-11-07 18:25:23.500 311 12615.70 277.88 54757.07 88888.00 2013-11-07 18:25:23.625 311 12615.67 277.88 54757.10 88888.00 2013-11-07 18:25:23.750 311 12615.70 277.90 54757.12 88888.00 2013-11-07 18:25:23.875 311 12615.75 277.90 54757.12 88888.00 2013-11-07 18:25:24.000 311 12615.80 277.88 54757.10 88888.00 2013-11-07 18:25:24.125 311 12615.80 277.90 54757.12 88888.00 2013-11-07 18:25:24.250 311 12615.73 277.88 54757.10 88888.00 2013-11-07 18:25:24.375 311 12615.67 277.88 54757.12 88888.00 2013-11-07 18:25:24.500 311 12615.62 277.85 54757.10 88888.00 2013-11-07 18:25:24.625 311 12615.58 277.82 54757.07 88888.00 2013-11-07 18:25:24.750 311 12615.58 277.85 54757.07 88888.00 2013-11-07 18:25:24.875 311 12615.60 277.88 54757.07 88888.00 2013-11-07 18:25:25.000 311 12615.55 277.90 54757.10 88888.00 2013-11-07 18:25:25.125 311 12615.55 277.90 54757.15 88888.00 2013-11-07 18:25:25.250 311 12615.55 277.85 54757.15 88888.00 2013-11-07 18:25:25.375 311 12615.62 277.88 54757.12 88888.00 2013-11-07 18:25:25.500 311 12615.60 277.88 54757.10 88888.00 2013-11-07 18:25:25.625 311 12615.55 277.90 54757.15 88888.00 2013-11-07 18:25:25.750 311 12615.48 277.90 54757.18 88888.00 2013-11-07 18:25:25.875 311 12615.52 277.90 54757.15 88888.00 2013-11-07 18:25:26.000 311 12615.60 277.88 54757.10 88888.00 2013-11-07 18:25:26.125 311 12615.60 277.88 54757.12 88888.00 2013-11-07 18:25:26.250 311 12615.60 277.85 54757.12 88888.00 2013-11-07 18:25:26.375 311 12615.62 277.88 54757.15 88888.00 2013-11-07 18:25:26.500 311 12615.58 277.93 54757.18 88888.00 2013-11-07 18:25:26.625 311 12615.58 277.88 54757.15 88888.00 2013-11-07 18:25:26.750 311 12615.58 277.85 54757.15 88888.00 2013-11-07 18:25:26.875 311 12615.58 277.93 54757.18 88888.00 2013-11-07 18:25:27.000 311 12615.55 277.90 54757.12 88888.00 2013-11-07 18:25:27.125 311 12615.58 277.93 54757.12 88888.00 2013-11-07 18:25:27.250 311 12615.55 277.88 54757.12 88888.00 2013-11-07 18:25:27.375 311 12615.58 277.93 54757.18 88888.00 2013-11-07 18:25:27.500 311 12615.58 277.90 54757.15 88888.00 2013-11-07 18:25:27.625 311 12615.55 277.90 54757.18 88888.00 2013-11-07 18:25:27.750 311 12615.55 277.95 54757.15 88888.00 2013-11-07 18:25:27.875 311 12615.52 277.88 54757.15 88888.00 2013-11-07 18:25:28.000 311 12615.50 277.88 54757.15 88888.00 2013-11-07 18:25:28.125 311 12615.50 277.88 54757.15 88888.00 2013-11-07 18:25:28.250 311 12615.42 277.88 54757.12 88888.00 2013-11-07 18:25:28.375 311 12615.42 277.88 54757.12 88888.00 2013-11-07 18:25:28.500 311 12615.48 277.88 54757.07 88888.00 2013-11-07 18:25:28.625 311 12615.50 277.85 54757.10 88888.00 2013-11-07 18:25:28.750 311 12615.52 277.90 54757.12 88888.00 2013-11-07 18:25:28.875 311 12615.52 277.90 54757.12 88888.00 2013-11-07 18:25:29.000 311 12615.50 277.85 54757.10 88888.00 2013-11-07 18:25:29.125 311 12615.55 277.88 54757.12 88888.00 2013-11-07 18:25:29.250 311 12615.55 277.88 54757.15 88888.00 2013-11-07 18:25:29.375 311 12615.55 277.88 54757.12 88888.00 2013-11-07 18:25:29.500 311 12615.50 277.88 54757.15 88888.00 2013-11-07 18:25:29.625 311 12615.48 277.88 54757.12 88888.00 2013-11-07 18:25:29.750 311 12615.45 277.88 54757.12 88888.00 2013-11-07 18:25:29.875 311 12615.48 277.88 54757.12 88888.00 2013-11-07 18:25:30.000 311 12615.48 277.85 54757.12 88888.00 2013-11-07 18:25:30.125 311 12615.48 277.88 54757.15 88888.00 2013-11-07 18:25:30.250 311 12615.50 277.85 54757.15 88888.00 2013-11-07 18:25:30.375 311 12615.50 277.85 54757.15 88888.00 2013-11-07 18:25:30.500 311 12615.48 277.88 54757.15 88888.00 2013-11-07 18:25:30.625 311 12615.48 277.90 54757.18 88888.00 2013-11-07 18:25:30.750 311 12615.52 277.88 54757.18 88888.00 2013-11-07 18:25:30.875 311 12615.52 277.88 54757.18 88888.00 2013-11-07 18:25:31.000 311 12615.55 277.90 54757.15 88888.00 2013-11-07 18:25:31.125 311 12615.58 277.90 54757.18 88888.00 2013-11-07 18:25:31.250 311 12615.55 277.85 54757.18 88888.00 2013-11-07 18:25:31.375 311 12615.55 277.85 54757.18 88888.00 2013-11-07 18:25:31.500 311 12615.62 277.88 54757.15 88888.00 2013-11-07 18:25:31.625 311 12615.60 277.88 54757.18 88888.00 2013-11-07 18:25:31.750 311 12615.55 277.88 54757.18 88888.00 2013-11-07 18:25:31.875 311 12615.58 277.85 54757.18 88888.00 2013-11-07 18:25:32.000 311 12615.62 277.85 54757.15 88888.00 2013-11-07 18:25:32.125 311 12615.62 277.88 54757.18 88888.00 2013-11-07 18:25:32.250 311 12615.60 277.90 54757.18 88888.00 2013-11-07 18:25:32.375 311 12615.62 277.93 54757.15 88888.00 2013-11-07 18:25:32.500 311 12615.58 277.90 54757.15 88888.00 2013-11-07 18:25:32.625 311 12615.52 277.88 54757.12 88888.00 2013-11-07 18:25:32.750 311 12615.52 277.88 54757.15 88888.00 2013-11-07 18:25:32.875 311 12615.52 277.93 54757.15 88888.00 2013-11-07 18:25:33.000 311 12615.50 277.90 54757.12 88888.00 2013-11-07 18:25:33.125 311 12615.50 277.88 54757.12 88888.00 2013-11-07 18:25:33.250 311 12615.45 277.90 54757.15 88888.00 2013-11-07 18:25:33.375 311 12615.50 277.90 54757.15 88888.00 2013-11-07 18:25:33.500 311 12615.52 277.90 54757.15 88888.00 2013-11-07 18:25:33.625 311 12615.50 277.90 54757.15 88888.00 2013-11-07 18:25:33.750 311 12615.48 277.90 54757.18 88888.00 2013-11-07 18:25:33.875 311 12615.48 277.88 54757.18 88888.00 2013-11-07 18:25:34.000 311 12615.52 277.90 54757.15 88888.00 2013-11-07 18:25:34.125 311 12615.50 277.88 54757.18 88888.00 2013-11-07 18:25:34.250 311 12615.50 277.88 54757.15 88888.00 2013-11-07 18:25:34.375 311 12615.52 277.88 54757.12 88888.00 2013-11-07 18:25:34.500 311 12615.48 277.90 54757.18 88888.00 2013-11-07 18:25:34.625 311 12615.48 277.90 54757.18 88888.00 2013-11-07 18:25:34.750 311 12615.45 277.93 54757.15 88888.00 2013-11-07 18:25:34.875 311 12615.50 277.95 54757.18 88888.00 2013-11-07 18:25:35.000 311 12615.50 277.93 54757.20 88888.00 2013-11-07 18:25:35.125 311 12615.50 277.93 54757.20 88888.00 2013-11-07 18:25:35.250 311 12615.52 277.90 54757.18 88888.00 2013-11-07 18:25:35.375 311 12615.52 277.93 54757.15 88888.00 2013-11-07 18:25:35.500 311 12615.42 277.90 54757.15 88888.00 2013-11-07 18:25:35.625 311 12615.48 277.90 54757.15 88888.00 2013-11-07 18:25:35.750 311 12615.52 277.90 54757.18 88888.00 2013-11-07 18:25:35.875 311 12615.58 277.93 54757.18 88888.00 2013-11-07 18:25:36.000 311 12615.58 277.93 54757.15 88888.00 2013-11-07 18:25:36.125 311 12615.55 277.90 54757.12 88888.00 2013-11-07 18:25:36.250 311 12615.52 277.90 54757.15 88888.00 2013-11-07 18:25:36.375 311 12615.55 277.93 54757.15 88888.00 2013-11-07 18:25:36.500 311 12615.50 277.90 54757.15 88888.00 2013-11-07 18:25:36.625 311 12615.55 277.90 54757.18 88888.00 2013-11-07 18:25:36.750 311 12615.60 277.90 54757.18 88888.00 2013-11-07 18:25:36.875 311 12615.52 277.90 54757.18 88888.00 2013-11-07 18:25:37.000 311 12615.50 277.90 54757.18 88888.00 2013-11-07 18:25:37.125 311 12615.50 277.88 54757.18 88888.00 2013-11-07 18:25:37.250 311 12615.50 277.88 54757.20 88888.00 2013-11-07 18:25:37.375 311 12615.50 277.93 54757.20 88888.00 2013-11-07 18:25:37.500 311 12615.45 277.93 54757.20 88888.00 2013-11-07 18:25:37.625 311 12615.48 277.93 54757.20 88888.00 2013-11-07 18:25:37.750 311 12615.45 277.93 54757.18 88888.00 2013-11-07 18:25:37.875 311 12615.45 277.90 54757.18 88888.00 2013-11-07 18:25:38.000 311 12615.48 277.90 54757.15 88888.00 2013-11-07 18:25:38.125 311 12615.45 277.93 54757.15 88888.00 2013-11-07 18:25:38.250 311 12615.42 277.90 54757.15 88888.00 2013-11-07 18:25:38.375 311 12615.50 277.93 54757.12 88888.00 2013-11-07 18:25:38.500 311 12615.50 277.93 54757.10 88888.00 2013-11-07 18:25:38.625 311 12615.52 277.90 54757.15 88888.00 2013-11-07 18:25:38.750 311 12615.52 277.93 54757.18 88888.00 2013-11-07 18:25:38.875 311 12615.48 277.90 54757.18 88888.00 2013-11-07 18:25:39.000 311 12615.45 277.93 54757.18 88888.00 2013-11-07 18:25:39.125 311 12615.48 277.95 54757.18 88888.00 2013-11-07 18:25:39.250 311 12615.48 277.93 54757.18 88888.00 2013-11-07 18:25:39.375 311 12615.50 277.93 54757.20 88888.00 2013-11-07 18:25:39.500 311 12615.45 277.95 54757.20 88888.00 2013-11-07 18:25:39.625 311 12615.50 277.93 54757.20 88888.00 2013-11-07 18:25:39.750 311 12615.52 277.93 54757.18 88888.00 2013-11-07 18:25:39.875 311 12615.50 277.98 54757.20 88888.00 2013-11-07 18:25:40.000 311 12615.52 277.95 54757.18 88888.00 2013-11-07 18:25:40.125 311 12615.58 277.95 54757.20 88888.00 2013-11-07 18:25:40.250 311 12615.60 277.95 54757.18 88888.00 2013-11-07 18:25:40.375 311 12615.52 277.95 54757.18 88888.00 2013-11-07 18:25:40.500 311 12615.48 277.98 54757.20 88888.00 2013-11-07 18:25:40.625 311 12615.55 277.98 54757.22 88888.00 2013-11-07 18:25:40.750 311 12615.62 278.00 54757.22 88888.00 2013-11-07 18:25:40.875 311 12615.65 277.98 54757.20 88888.00 2013-11-07 18:25:41.000 311 12615.67 277.98 54757.12 88888.00 2013-11-07 18:25:41.125 311 12615.62 277.98 54757.12 88888.00 2013-11-07 18:25:41.250 311 12615.52 277.95 54757.15 88888.00 2013-11-07 18:25:41.375 311 12615.50 277.98 54757.18 88888.00 2013-11-07 18:25:41.500 311 12615.45 277.98 54757.18 88888.00 2013-11-07 18:25:41.625 311 12615.38 277.98 54757.18 88888.00 2013-11-07 18:25:41.750 311 12615.35 278.00 54757.18 88888.00 2013-11-07 18:25:41.875 311 12615.48 278.02 54757.20 88888.00 2013-11-07 18:25:42.000 311 12615.45 278.00 54757.18 88888.00 2013-11-07 18:25:42.125 311 12615.40 277.98 54757.18 88888.00 2013-11-07 18:25:42.250 311 12615.38 277.98 54757.18 88888.00 2013-11-07 18:25:42.375 311 12615.40 277.98 54757.15 88888.00 2013-11-07 18:25:42.500 311 12615.48 278.00 54757.15 88888.00 2013-11-07 18:25:42.625 311 12615.52 277.98 54757.20 88888.00 2013-11-07 18:25:42.750 311 12615.52 277.98 54757.18 88888.00 2013-11-07 18:25:42.875 311 12615.55 277.98 54757.15 88888.00 2013-11-07 18:25:43.000 311 12615.50 277.98 54757.12 88888.00 2013-11-07 18:25:43.125 311 12615.50 278.00 54757.15 88888.00 2013-11-07 18:25:43.250 311 12615.55 277.98 54757.18 88888.00 2013-11-07 18:25:43.375 311 12615.58 277.98 54757.20 88888.00 2013-11-07 18:25:43.500 311 12615.55 277.98 54757.18 88888.00 2013-11-07 18:25:43.625 311 12615.48 277.98 54757.18 88888.00 2013-11-07 18:25:43.750 311 12615.42 277.98 54757.20 88888.00 2013-11-07 18:25:43.875 311 12615.40 278.00 54757.20 88888.00 2013-11-07 18:25:44.000 311 12615.40 278.00 54757.15 88888.00 2013-11-07 18:25:44.125 311 12615.40 278.02 54757.18 88888.00 2013-11-07 18:25:44.250 311 12615.42 278.00 54757.18 88888.00 2013-11-07 18:25:44.375 311 12615.48 278.02 54757.18 88888.00 2013-11-07 18:25:44.500 311 12615.45 278.00 54757.18 88888.00 2013-11-07 18:25:44.625 311 12615.42 278.02 54757.18 88888.00 2013-11-07 18:25:44.750 311 12615.45 278.02 54757.18 88888.00 2013-11-07 18:25:44.875 311 12615.48 278.02 54757.18 88888.00 2013-11-07 18:25:45.000 311 12615.50 278.02 54757.20 88888.00 2013-11-07 18:25:45.125 311 12615.52 278.02 54757.20 88888.00 2013-11-07 18:25:45.250 311 12615.48 278.00 54757.18 88888.00 2013-11-07 18:25:45.375 311 12615.55 278.00 54757.18 88888.00 2013-11-07 18:25:45.500 311 12615.55 278.00 54757.18 88888.00 2013-11-07 18:25:45.625 311 12615.55 278.00 54757.20 88888.00 2013-11-07 18:25:45.750 311 12615.55 278.00 54757.18 88888.00 2013-11-07 18:25:45.875 311 12615.52 278.02 54757.12 88888.00 2013-11-07 18:25:46.000 311 12615.52 278.05 54757.12 88888.00 2013-11-07 18:25:46.125 311 12615.55 278.02 54757.12 88888.00 2013-11-07 18:25:46.250 311 12615.50 278.02 54757.15 88888.00 2013-11-07 18:25:46.375 311 12615.48 278.02 54757.15 88888.00 2013-11-07 18:25:46.500 311 12615.45 278.02 54757.15 88888.00 2013-11-07 18:25:46.625 311 12615.48 278.05 54757.18 88888.00 2013-11-07 18:25:46.750 311 12615.42 278.02 54757.18 88888.00 2013-11-07 18:25:46.875 311 12615.45 278.05 54757.15 88888.00 2013-11-07 18:25:47.000 311 12615.52 278.02 54757.12 88888.00 2013-11-07 18:25:47.125 311 12615.55 278.05 54757.15 88888.00 2013-11-07 18:25:47.250 311 12615.48 278.02 54757.18 88888.00 2013-11-07 18:25:47.375 311 12615.48 278.05 54757.15 88888.00 2013-11-07 18:25:47.500 311 12615.50 278.05 54757.15 88888.00 2013-11-07 18:25:47.625 311 12615.62 278.02 54757.15 88888.00 2013-11-07 18:25:47.750 311 12615.65 278.07 54757.15 88888.00 2013-11-07 18:25:47.875 311 12615.62 278.05 54757.15 88888.00 2013-11-07 18:25:48.000 311 12615.52 278.07 54757.15 88888.00 2013-11-07 18:25:48.125 311 12615.52 278.10 54757.18 88888.00 2013-11-07 18:25:48.250 311 12615.50 278.10 54757.18 88888.00 2013-11-07 18:25:48.375 311 12615.60 278.10 54757.15 88888.00 2013-11-07 18:25:48.500 311 12615.55 278.07 54757.15 88888.00 2013-11-07 18:25:48.625 311 12615.52 278.07 54757.15 88888.00 2013-11-07 18:25:48.750 311 12615.58 278.07 54757.12 88888.00 2013-11-07 18:25:48.875 311 12615.58 278.05 54757.15 88888.00 2013-11-07 18:25:49.000 311 12615.52 278.07 54757.12 88888.00 2013-11-07 18:25:49.125 311 12615.58 278.10 54757.15 88888.00 2013-11-07 18:25:49.250 311 12615.50 278.10 54757.15 88888.00 2013-11-07 18:25:49.375 311 12615.52 278.10 54757.10 88888.00 2013-11-07 18:25:49.500 311 12615.55 278.12 54757.12 88888.00 2013-11-07 18:25:49.625 311 12615.58 278.12 54757.15 88888.00 2013-11-07 18:25:49.750 311 12615.55 278.10 54757.12 88888.00 2013-11-07 18:25:49.875 311 12615.55 278.10 54757.12 88888.00 2013-11-07 18:25:50.000 311 12615.50 278.10 54757.12 88888.00 2013-11-07 18:25:50.125 311 12615.50 278.12 54757.12 88888.00 2013-11-07 18:25:50.250 311 12615.55 278.15 54757.15 88888.00 2013-11-07 18:25:50.375 311 12615.65 278.15 54757.12 88888.00 2013-11-07 18:25:50.500 311 12615.65 278.10 54757.15 88888.00 2013-11-07 18:25:50.625 311 12615.58 278.12 54757.12 88888.00 2013-11-07 18:25:50.750 311 12615.55 278.12 54757.12 88888.00 2013-11-07 18:25:50.875 311 12615.58 278.15 54757.10 88888.00 2013-11-07 18:25:51.000 311 12615.58 278.15 54757.07 88888.00 2013-11-07 18:25:51.125 311 12615.60 278.12 54757.12 88888.00 2013-11-07 18:25:51.250 311 12615.60 278.07 54757.10 88888.00 2013-11-07 18:25:51.375 311 12615.65 278.10 54757.10 88888.00 2013-11-07 18:25:51.500 311 12615.67 278.15 54757.10 88888.00 2013-11-07 18:25:51.625 311 12615.65 278.15 54757.10 88888.00 2013-11-07 18:25:51.750 311 12615.60 278.10 54757.10 88888.00 2013-11-07 18:25:51.875 311 12615.60 278.12 54757.12 88888.00 2013-11-07 18:25:52.000 311 12615.58 278.12 54757.12 88888.00 2013-11-07 18:25:52.125 311 12615.58 278.12 54757.10 88888.00 2013-11-07 18:25:52.250 311 12615.55 278.10 54757.12 88888.00 2013-11-07 18:25:52.375 311 12615.58 278.12 54757.10 88888.00 2013-11-07 18:25:52.500 311 12615.67 278.15 54757.10 88888.00 2013-11-07 18:25:52.625 311 12615.73 278.12 54757.10 88888.00 2013-11-07 18:25:52.750 311 12615.73 278.15 54757.10 88888.00 2013-11-07 18:25:52.875 311 12615.67 278.12 54757.10 88888.00 2013-11-07 18:25:53.000 311 12615.70 278.15 54757.10 88888.00 2013-11-07 18:25:53.125 311 12615.73 278.15 54757.12 88888.00 2013-11-07 18:25:53.250 311 12615.65 278.10 54757.10 88888.00 2013-11-07 18:25:53.375 311 12615.60 278.10 54757.10 88888.00 2013-11-07 18:25:53.500 311 12615.60 278.12 54757.10 88888.00 2013-11-07 18:25:53.625 311 12615.67 278.18 54757.12 88888.00 2013-11-07 18:25:53.750 311 12615.65 278.20 54757.12 88888.00 2013-11-07 18:25:53.875 311 12615.65 278.20 54757.12 88888.00 2013-11-07 18:25:54.000 311 12615.62 278.18 54757.07 88888.00 2013-11-07 18:25:54.125 311 12615.60 278.15 54757.07 88888.00 2013-11-07 18:25:54.250 311 12615.52 278.18 54757.10 88888.00 2013-11-07 18:25:54.375 311 12615.62 278.20 54757.12 88888.00 2013-11-07 18:25:54.500 311 12615.67 278.20 54757.12 88888.00 2013-11-07 18:25:54.625 311 12615.60 278.18 54757.10 88888.00 2013-11-07 18:25:54.750 311 12615.52 278.18 54757.07 88888.00 2013-11-07 18:25:54.875 311 12615.55 278.18 54757.10 88888.00 2013-11-07 18:25:55.000 311 12615.55 278.12 54757.07 88888.00 2013-11-07 18:25:55.125 311 12615.48 278.18 54757.10 88888.00 2013-11-07 18:25:55.250 311 12615.50 278.18 54757.10 88888.00 2013-11-07 18:25:55.375 311 12615.55 278.18 54757.05 88888.00 2013-11-07 18:25:55.500 311 12615.58 278.20 54757.07 88888.00 2013-11-07 18:25:55.625 311 12615.58 278.20 54757.07 88888.00 2013-11-07 18:25:55.750 311 12615.58 278.20 54757.07 88888.00 2013-11-07 18:25:55.875 311 12615.60 278.18 54757.05 88888.00 2013-11-07 18:25:56.000 311 12615.60 278.18 54757.07 88888.00 2013-11-07 18:25:56.125 311 12615.55 278.18 54757.07 88888.00 2013-11-07 18:25:56.250 311 12615.55 278.15 54757.07 88888.00 2013-11-07 18:25:56.375 311 12615.58 278.15 54757.05 88888.00 2013-11-07 18:25:56.500 311 12615.60 278.15 54757.05 88888.00 2013-11-07 18:25:56.625 311 12615.62 278.15 54757.07 88888.00 2013-11-07 18:25:56.750 311 12615.60 278.18 54757.07 88888.00 2013-11-07 18:25:56.875 311 12615.60 278.18 54757.10 88888.00 2013-11-07 18:25:57.000 311 12615.70 278.18 54757.05 88888.00 2013-11-07 18:25:57.125 311 12615.73 278.15 54757.07 88888.00 2013-11-07 18:25:57.250 311 12615.73 278.20 54757.05 88888.00 2013-11-07 18:25:57.375 311 12615.67 278.18 54757.05 88888.00 2013-11-07 18:25:57.500 311 12615.65 278.20 54757.07 88888.00 2013-11-07 18:25:57.625 311 12615.60 278.18 54757.07 88888.00 2013-11-07 18:25:57.750 311 12615.58 278.18 54757.05 88888.00 2013-11-07 18:25:57.875 311 12615.65 278.18 54757.05 88888.00 2013-11-07 18:25:58.000 311 12615.65 278.20 54757.05 88888.00 2013-11-07 18:25:58.125 311 12615.62 278.20 54757.07 88888.00 2013-11-07 18:25:58.250 311 12615.60 278.15 54757.05 88888.00 2013-11-07 18:25:58.375 311 12615.60 278.18 54757.05 88888.00 2013-11-07 18:25:58.500 311 12615.62 278.18 54757.05 88888.00 2013-11-07 18:25:58.625 311 12615.60 278.15 54757.05 88888.00 2013-11-07 18:25:58.750 311 12615.58 278.20 54757.07 88888.00 2013-11-07 18:25:58.875 311 12615.60 278.23 54757.10 88888.00 2013-11-07 18:25:59.000 311 12615.60 278.23 54757.07 88888.00 2013-11-07 18:25:59.125 311 12615.60 278.23 54757.07 88888.00 2013-11-07 18:25:59.250 311 12615.60 278.18 54757.07 88888.00 2013-11-07 18:25:59.375 311 12615.62 278.15 54757.10 88888.00 2013-11-07 18:25:59.500 311 12615.67 278.20 54757.10 88888.00 2013-11-07 18:25:59.625 311 12615.67 278.23 54757.07 88888.00 2013-11-07 18:25:59.750 311 12615.67 278.18 54757.05 88888.00 2013-11-07 18:25:59.875 311 12615.67 278.20 54757.03 88888.00 2013-11-07 18:26:00.000 311 12615.65 278.23 54757.05 88888.00 2013-11-07 18:26:00.125 311 12615.70 278.23 54757.10 88888.00 2013-11-07 18:26:00.250 311 12615.73 278.23 54757.07 88888.00 2013-11-07 18:26:00.375 311 12615.73 278.23 54757.05 88888.00 2013-11-07 18:26:00.500 311 12615.73 278.20 54757.05 88888.00 2013-11-07 18:26:00.625 311 12615.70 278.25 54757.07 88888.00 2013-11-07 18:26:00.750 311 12615.70 278.25 54757.10 88888.00 2013-11-07 18:26:00.875 311 12615.70 278.23 54757.05 88888.00 2013-11-07 18:26:01.000 311 12615.67 278.25 54757.05 88888.00 2013-11-07 18:26:01.125 311 12615.67 278.23 54757.03 88888.00 2013-11-07 18:26:01.250 311 12615.67 278.20 54757.05 88888.00 2013-11-07 18:26:01.375 311 12615.70 278.23 54757.05 88888.00 2013-11-07 18:26:01.500 311 12615.80 278.25 54757.05 88888.00 2013-11-07 18:26:01.625 311 12615.83 278.25 54757.05 88888.00 2013-11-07 18:26:01.750 311 12615.67 278.23 54757.05 88888.00 2013-11-07 18:26:01.875 311 12615.65 278.23 54757.03 88888.00 2013-11-07 18:26:02.000 311 12615.62 278.23 54757.00 88888.00 2013-11-07 18:26:02.125 311 12615.67 278.23 54757.03 88888.00 2013-11-07 18:26:02.250 311 12615.65 278.20 54757.05 88888.00 2013-11-07 18:26:02.375 311 12615.65 278.23 54757.07 88888.00 2013-11-07 18:26:02.500 311 12615.62 278.23 54757.07 88888.00 2013-11-07 18:26:02.625 311 12615.70 278.23 54757.05 88888.00 2013-11-07 18:26:02.750 311 12615.73 278.23 54757.05 88888.00 2013-11-07 18:26:02.875 311 12615.75 278.25 54757.03 88888.00 2013-11-07 18:26:03.000 311 12615.80 278.25 54757.03 88888.00 2013-11-07 18:26:03.125 311 12615.80 278.23 54757.05 88888.00 2013-11-07 18:26:03.250 311 12615.73 278.20 54757.05 88888.00 2013-11-07 18:26:03.375 311 12615.75 278.25 54757.05 88888.00 2013-11-07 18:26:03.500 311 12615.80 278.27 54757.05 88888.00 2013-11-07 18:26:03.625 311 12615.77 278.25 54757.07 88888.00 2013-11-07 18:26:03.750 311 12615.80 278.27 54757.07 88888.00 2013-11-07 18:26:03.875 311 12615.85 278.25 54757.07 88888.00 2013-11-07 18:26:04.000 311 12615.85 278.23 54757.03 88888.00 2013-11-07 18:26:04.125 311 12615.80 278.25 54757.05 88888.00 2013-11-07 18:26:04.250 311 12615.75 278.23 54757.05 88888.00 2013-11-07 18:26:04.375 311 12615.77 278.25 54757.10 88888.00 2013-11-07 18:26:04.500 311 12615.70 278.27 54757.07 88888.00 2013-11-07 18:26:04.625 311 12615.67 278.27 54757.05 88888.00 2013-11-07 18:26:04.750 311 12615.67 278.27 54757.07 88888.00 2013-11-07 18:26:04.875 311 12615.73 278.30 54757.05 88888.00 2013-11-07 18:26:05.000 311 12615.73 278.25 54757.03 88888.00 2013-11-07 18:26:05.125 311 12615.73 278.27 54757.05 88888.00 2013-11-07 18:26:05.250 311 12615.75 278.25 54757.05 88888.00 2013-11-07 18:26:05.375 311 12615.80 278.27 54757.05 88888.00 2013-11-07 18:26:05.500 311 12615.77 278.20 54757.03 88888.00 2013-11-07 18:26:05.625 311 12615.75 278.25 54757.03 88888.00 2013-11-07 18:26:05.750 311 12615.80 278.27 54757.05 88888.00 2013-11-07 18:26:05.875 311 12615.83 278.27 54757.03 88888.00 2013-11-07 18:26:06.000 311 12615.83 278.25 54757.00 88888.00 2013-11-07 18:26:06.125 311 12615.77 278.25 54757.05 88888.00 2013-11-07 18:26:06.250 311 12615.75 278.25 54757.03 88888.00 2013-11-07 18:26:06.375 311 12615.77 278.23 54757.00 88888.00 2013-11-07 18:26:06.500 311 12615.75 278.23 54757.00 88888.00 2013-11-07 18:26:06.625 311 12615.70 278.23 54757.00 88888.00 2013-11-07 18:26:06.750 311 12615.73 278.25 54756.97 88888.00 2013-11-07 18:26:06.875 311 12615.75 278.23 54757.00 88888.00 2013-11-07 18:26:07.000 311 12615.77 278.27 54757.00 88888.00 2013-11-07 18:26:07.125 311 12615.80 278.27 54757.03 88888.00 2013-11-07 18:26:07.250 311 12615.77 278.25 54757.05 88888.00 2013-11-07 18:26:07.375 311 12615.83 278.27 54757.05 88888.00 2013-11-07 18:26:07.500 311 12615.83 278.30 54757.05 88888.00 2013-11-07 18:26:07.625 311 12615.85 278.27 54757.03 88888.00 2013-11-07 18:26:07.750 311 12615.83 278.27 54757.03 88888.00 2013-11-07 18:26:07.875 311 12615.77 278.30 54757.03 88888.00 2013-11-07 18:26:08.000 311 12615.77 278.30 54757.03 88888.00 2013-11-07 18:26:08.125 311 12615.83 278.32 54757.05 88888.00 2013-11-07 18:26:08.250 311 12615.80 278.30 54757.05 88888.00 2013-11-07 18:26:08.375 311 12615.77 278.27 54757.05 88888.00 2013-11-07 18:26:08.500 311 12615.75 278.27 54757.03 88888.00 2013-11-07 18:26:08.625 311 12615.77 278.30 54757.03 88888.00 2013-11-07 18:26:08.750 311 12615.77 278.27 54757.03 88888.00 2013-11-07 18:26:08.875 311 12615.77 278.27 54757.03 88888.00 2013-11-07 18:26:09.000 311 12615.73 278.27 54757.00 88888.00 2013-11-07 18:26:09.125 311 12615.73 278.27 54757.00 88888.00 2013-11-07 18:26:09.250 311 12615.65 278.27 54757.00 88888.00 2013-11-07 18:26:09.375 311 12615.70 278.27 54757.00 88888.00 2013-11-07 18:26:09.500 311 12615.77 278.27 54757.00 88888.00 2013-11-07 18:26:09.625 311 12615.70 278.27 54757.00 88888.00 2013-11-07 18:26:09.750 311 12615.65 278.27 54757.00 88888.00 2013-11-07 18:26:09.875 311 12615.67 278.27 54757.00 88888.00 2013-11-07 18:26:10.000 311 12615.75 278.27 54757.00 88888.00 2013-11-07 18:26:10.125 311 12615.83 278.32 54757.03 88888.00 2013-11-07 18:26:10.250 311 12615.80 278.30 54757.03 88888.00 2013-11-07 18:26:10.375 311 12615.80 278.30 54757.03 88888.00 2013-11-07 18:26:10.500 311 12615.75 278.30 54757.03 88888.00 2013-11-07 18:26:10.625 311 12615.77 278.27 54756.97 88888.00 2013-11-07 18:26:10.750 311 12615.75 278.27 54756.97 88888.00 2013-11-07 18:26:10.875 311 12615.80 278.32 54757.00 88888.00 2013-11-07 18:26:11.000 311 12615.83 278.32 54757.00 88888.00 2013-11-07 18:26:11.125 311 12615.80 278.30 54757.03 88888.00 2013-11-07 18:26:11.250 311 12615.75 278.25 54757.03 88888.00 2013-11-07 18:26:11.375 311 12615.75 278.27 54757.05 88888.00 2013-11-07 18:26:11.500 311 12615.73 278.30 54757.05 88888.00 2013-11-07 18:26:11.625 311 12615.75 278.30 54757.03 88888.00 2013-11-07 18:26:11.750 311 12615.80 278.30 54756.97 88888.00 2013-11-07 18:26:11.875 311 12615.80 278.30 54756.97 88888.00 2013-11-07 18:26:12.000 311 12615.70 278.30 54756.97 88888.00 2013-11-07 18:26:12.125 311 12615.67 278.25 54756.97 88888.00 2013-11-07 18:26:12.250 311 12615.73 278.27 54756.95 88888.00 2013-11-07 18:26:12.375 311 12615.83 278.32 54756.95 88888.00 2013-11-07 18:26:12.500 311 12615.83 278.35 54756.97 88888.00 2013-11-07 18:26:12.625 311 12615.77 278.32 54756.97 88888.00 2013-11-07 18:26:12.750 311 12615.83 278.30 54757.00 88888.00 2013-11-07 18:26:12.875 311 12615.83 278.32 54757.00 88888.00 2013-11-07 18:26:13.000 311 12615.80 278.30 54756.95 88888.00 2013-11-07 18:26:13.125 311 12615.77 278.27 54757.00 88888.00 2013-11-07 18:26:13.250 311 12615.80 278.30 54757.00 88888.00 2013-11-07 18:26:13.375 311 12615.80 278.32 54757.03 88888.00 2013-11-07 18:26:13.500 311 12615.80 278.32 54757.00 88888.00 2013-11-07 18:26:13.625 311 12615.83 278.30 54756.95 88888.00 2013-11-07 18:26:13.750 311 12615.83 278.32 54756.97 88888.00 2013-11-07 18:26:13.875 311 12615.85 278.30 54756.97 88888.00 2013-11-07 18:26:14.000 311 12615.92 278.27 54756.95 88888.00 2013-11-07 18:26:14.125 311 12615.90 278.30 54756.97 88888.00 2013-11-07 18:26:14.250 311 12615.90 278.27 54756.95 88888.00 2013-11-07 18:26:14.375 311 12615.92 278.30 54756.97 88888.00 2013-11-07 18:26:14.500 311 12615.90 278.27 54756.95 88888.00 2013-11-07 18:26:14.625 311 12615.90 278.27 54756.95 88888.00 2013-11-07 18:26:14.750 311 12615.90 278.27 54756.95 88888.00 2013-11-07 18:26:14.875 311 12615.95 278.30 54756.95 88888.00 2013-11-07 18:26:15.000 311 12615.98 278.30 54756.93 88888.00 2013-11-07 18:26:15.125 311 12615.98 278.30 54756.93 88888.00 2013-11-07 18:26:15.250 311 12615.95 278.30 54756.95 88888.00 2013-11-07 18:26:15.375 311 12615.92 278.30 54756.95 88888.00 2013-11-07 18:26:15.500 311 12615.88 278.30 54756.95 88888.00 2013-11-07 18:26:15.625 311 12615.88 278.30 54756.95 88888.00 2013-11-07 18:26:15.750 311 12615.85 278.27 54756.95 88888.00 2013-11-07 18:26:15.875 311 12615.85 278.27 54756.95 88888.00 2013-11-07 18:26:16.000 311 12615.88 278.27 54756.95 88888.00 2013-11-07 18:26:16.125 311 12615.88 278.25 54756.97 88888.00 2013-11-07 18:26:16.250 311 12615.90 278.27 54756.97 88888.00 2013-11-07 18:26:16.375 311 12615.92 278.27 54756.95 88888.00 2013-11-07 18:26:16.500 311 12615.92 278.30 54756.97 88888.00 2013-11-07 18:26:16.625 311 12615.95 278.30 54756.95 88888.00 2013-11-07 18:26:16.750 311 12615.95 278.30 54756.95 88888.00 2013-11-07 18:26:16.875 311 12615.92 278.27 54756.97 88888.00 2013-11-07 18:26:17.000 311 12615.95 278.30 54756.97 88888.00 2013-11-07 18:26:17.125 311 12615.95 278.30 54757.03 88888.00 2013-11-07 18:26:17.250 311 12615.95 278.27 54757.00 88888.00 2013-11-07 18:26:17.375 311 12615.95 278.27 54756.97 88888.00 2013-11-07 18:26:17.500 311 12615.95 278.27 54756.97 88888.00 2013-11-07 18:26:17.625 311 12615.95 278.25 54756.97 88888.00 2013-11-07 18:26:17.750 311 12615.92 278.25 54756.97 88888.00 2013-11-07 18:26:17.875 311 12615.92 278.27 54756.97 88888.00 2013-11-07 18:26:18.000 311 12615.98 278.27 54756.95 88888.00 2013-11-07 18:26:18.125 311 12616.00 278.27 54756.97 88888.00 2013-11-07 18:26:18.250 311 12616.02 278.27 54756.95 88888.00 2013-11-07 18:26:18.375 311 12616.00 278.27 54756.97 88888.00 2013-11-07 18:26:18.500 311 12616.00 278.25 54756.97 88888.00 2013-11-07 18:26:18.625 311 12616.05 278.27 54756.97 88888.00 2013-11-07 18:26:18.750 311 12616.00 278.27 54756.97 88888.00 2013-11-07 18:26:18.875 311 12615.92 278.27 54756.97 88888.00 2013-11-07 18:26:19.000 311 12615.98 278.23 54756.97 88888.00 2013-11-07 18:26:19.125 311 12616.02 278.25 54756.97 88888.00 2013-11-07 18:26:19.250 311 12616.02 278.23 54756.97 88888.00 2013-11-07 18:26:19.375 311 12616.08 278.27 54756.95 88888.00 2013-11-07 18:26:19.500 311 12616.05 278.27 54756.97 88888.00 2013-11-07 18:26:19.625 311 12616.05 278.25 54756.97 88888.00 2013-11-07 18:26:19.750 311 12616.08 278.25 54757.03 88888.00 2013-11-07 18:26:19.875 311 12616.02 278.25 54757.03 88888.00 2013-11-07 18:26:20.000 311 12616.00 278.20 54756.97 88888.00 2013-11-07 18:26:20.125 311 12616.02 278.18 54757.00 88888.00 2013-11-07 18:26:20.250 311 12616.00 278.12 54756.95 88888.00 2013-11-07 18:26:20.375 311 12616.05 278.18 54756.97 88888.00 2013-11-07 18:26:20.500 311 12616.08 278.20 54757.00 88888.00 2013-11-07 18:26:20.625 311 12616.00 278.20 54757.00 88888.00 2013-11-07 18:26:20.750 311 12615.95 278.20 54756.97 88888.00 2013-11-07 18:26:20.875 311 12615.98 278.23 54756.95 88888.00 2013-11-07 18:26:21.000 311 12615.98 278.18 54756.97 88888.00 2013-11-07 18:26:21.125 311 12616.05 278.20 54756.95 88888.00 2013-11-07 18:26:21.250 311 12616.08 278.20 54756.95 88888.00 2013-11-07 18:26:21.375 311 12616.08 278.25 54756.97 88888.00 2013-11-07 18:26:21.500 311 12616.02 278.25 54757.00 88888.00 2013-11-07 18:26:21.625 311 12615.95 278.25 54757.00 88888.00 2013-11-07 18:26:21.750 311 12615.88 278.20 54756.97 88888.00 2013-11-07 18:26:21.875 311 12615.98 278.23 54756.97 88888.00 2013-11-07 18:26:22.000 311 12615.95 278.25 54756.97 88888.00 2013-11-07 18:26:22.125 311 12615.90 278.20 54756.97 88888.00 2013-11-07 18:26:22.250 311 12615.92 278.18 54756.97 88888.00 2013-11-07 18:26:22.375 311 12615.92 278.23 54756.97 88888.00 2013-11-07 18:26:22.500 311 12615.98 278.20 54756.97 88888.00 2013-11-07 18:26:22.625 311 12615.98 278.23 54756.97 88888.00 2013-11-07 18:26:22.750 311 12615.98 278.23 54756.95 88888.00 2013-11-07 18:26:22.875 311 12616.00 278.20 54756.95 88888.00 2013-11-07 18:26:23.000 311 12616.00 278.23 54756.95 88888.00 2013-11-07 18:26:23.125 311 12615.98 278.23 54757.00 88888.00 2013-11-07 18:26:23.250 311 12615.95 278.20 54757.00 88888.00 2013-11-07 18:26:23.375 311 12616.02 278.20 54756.95 88888.00 2013-11-07 18:26:23.500 311 12616.02 278.18 54756.95 88888.00 2013-11-07 18:26:23.625 311 12616.02 278.20 54756.95 88888.00 2013-11-07 18:26:23.750 311 12615.98 278.20 54756.97 88888.00 2013-11-07 18:26:23.875 311 12616.00 278.23 54756.97 88888.00 2013-11-07 18:26:24.000 311 12616.02 278.20 54756.95 88888.00 2013-11-07 18:26:24.125 311 12616.08 278.18 54756.95 88888.00 2013-11-07 18:26:24.250 311 12616.10 278.15 54757.00 88888.00 2013-11-07 18:26:24.375 311 12616.10 278.18 54757.00 88888.00 2013-11-07 18:26:24.500 311 12616.02 278.18 54756.97 88888.00 2013-11-07 18:26:24.625 311 12616.05 278.15 54756.97 88888.00 2013-11-07 18:26:24.750 311 12616.05 278.15 54756.97 88888.00 2013-11-07 18:26:24.875 311 12615.98 278.18 54756.95 88888.00 2013-11-07 18:26:25.000 311 12615.92 278.15 54756.90 88888.00 2013-11-07 18:26:25.125 311 12615.92 278.10 54756.93 88888.00 2013-11-07 18:26:25.250 311 12615.98 278.12 54756.95 88888.00 2013-11-07 18:26:25.375 311 12616.02 278.15 54756.97 88888.00 2013-11-07 18:26:25.500 311 12616.00 278.15 54756.97 88888.00 2013-11-07 18:26:25.625 311 12616.00 278.12 54757.00 88888.00 2013-11-07 18:26:25.750 311 12616.00 278.10 54756.97 88888.00 2013-11-07 18:26:25.875 311 12616.02 278.10 54757.00 88888.00 2013-11-07 18:26:26.000 311 12616.08 278.15 54756.97 88888.00 2013-11-07 18:26:26.125 311 12616.08 278.12 54756.97 88888.00 2013-11-07 18:26:26.250 311 12615.98 278.07 54757.00 88888.00 2013-11-07 18:26:26.375 311 12615.95 278.10 54756.97 88888.00 2013-11-07 18:26:26.500 311 12615.95 278.10 54756.95 88888.00 2013-11-07 18:26:26.625 311 12616.00 278.07 54756.97 88888.00 2013-11-07 18:26:26.750 311 12615.98 278.10 54756.97 88888.00 2013-11-07 18:26:26.875 311 12615.98 278.12 54756.97 88888.00 2013-11-07 18:26:27.000 311 12615.95 278.12 54756.97 88888.00 2013-11-07 18:26:27.125 311 12615.92 278.12 54756.97 88888.00 2013-11-07 18:26:27.250 311 12615.90 278.12 54756.97 88888.00 2013-11-07 18:26:27.375 311 12615.95 278.15 54756.97 88888.00 2013-11-07 18:26:27.500 311 12615.92 278.12 54756.97 88888.00 2013-11-07 18:26:27.625 311 12615.92 278.15 54756.95 88888.00 2013-11-07 18:26:27.750 311 12615.95 278.12 54756.97 88888.00 2013-11-07 18:26:27.875 311 12615.92 278.07 54756.95 88888.00 2013-11-07 18:26:28.000 311 12615.98 278.10 54756.95 88888.00 2013-11-07 18:26:28.125 311 12616.00 278.12 54756.97 88888.00 2013-11-07 18:26:28.250 311 12615.98 278.05 54756.95 88888.00 2013-11-07 18:26:28.375 311 12616.00 278.02 54756.95 88888.00 2013-11-07 18:26:28.500 311 12615.95 278.05 54756.95 88888.00 2013-11-07 18:26:28.625 311 12615.92 278.07 54756.97 88888.00 2013-11-07 18:26:28.750 311 12616.00 278.10 54756.97 88888.00 2013-11-07 18:26:28.875 311 12616.00 278.10 54756.97 88888.00 2013-11-07 18:26:29.000 311 12615.98 278.07 54756.95 88888.00 2013-11-07 18:26:29.125 311 12615.92 278.07 54756.93 88888.00 2013-11-07 18:26:29.250 311 12615.90 278.10 54756.97 88888.00 2013-11-07 18:26:29.375 311 12615.98 278.10 54757.00 88888.00 2013-11-07 18:26:29.500 311 12615.98 278.12 54757.03 88888.00 2013-11-07 18:26:29.625 311 12615.90 278.10 54757.00 88888.00 2013-11-07 18:26:29.750 311 12615.92 278.07 54757.03 88888.00 2013-11-07 18:26:29.875 311 12615.92 278.07 54757.00 88888.00 2013-11-07 18:26:30.000 311 12615.95 278.07 54757.00 88888.00 2013-11-07 18:26:30.125 311 12615.92 278.05 54757.00 88888.00 2013-11-07 18:26:30.250 311 12615.85 278.05 54756.97 88888.00 2013-11-07 18:26:30.375 311 12615.95 278.07 54757.00 88888.00 2013-11-07 18:26:30.500 311 12616.00 278.10 54757.00 88888.00 2013-11-07 18:26:30.625 311 12616.00 278.10 54757.00 88888.00 2013-11-07 18:26:30.750 311 12616.02 278.07 54757.03 88888.00 2013-11-07 18:26:30.875 311 12616.00 278.02 54757.00 88888.00 2013-11-07 18:26:31.000 311 12615.92 278.02 54757.00 88888.00 2013-11-07 18:26:31.125 311 12615.88 278.02 54757.03 88888.00 2013-11-07 18:26:31.250 311 12615.88 278.00 54757.03 88888.00 2013-11-07 18:26:31.375 311 12615.90 278.02 54757.03 88888.00 2013-11-07 18:26:31.500 311 12615.85 278.00 54757.00 88888.00 2013-11-07 18:26:31.625 311 12615.83 278.05 54757.00 88888.00 2013-11-07 18:26:31.750 311 12615.80 278.07 54756.97 88888.00 2013-11-07 18:26:31.875 311 12615.80 278.02 54756.97 88888.00 2013-11-07 18:26:32.000 311 12615.92 278.05 54757.00 88888.00 2013-11-07 18:26:32.125 311 12615.90 278.02 54757.00 88888.00 2013-11-07 18:26:32.250 311 12615.83 278.02 54757.03 88888.00 2013-11-07 18:26:32.375 311 12615.88 278.02 54757.00 88888.00 2013-11-07 18:26:32.500 311 12615.90 278.02 54757.00 88888.00 2013-11-07 18:26:32.625 311 12615.92 278.05 54756.97 88888.00 2013-11-07 18:26:32.750 311 12616.00 278.02 54757.00 88888.00 2013-11-07 18:26:32.875 311 12615.98 278.05 54757.00 88888.00 2013-11-07 18:26:33.000 311 12615.98 278.07 54757.00 88888.00 2013-11-07 18:26:33.125 311 12615.98 278.02 54757.00 88888.00 2013-11-07 18:26:33.250 311 12615.95 277.98 54757.00 88888.00 2013-11-07 18:26:33.375 311 12615.95 277.98 54757.00 88888.00 2013-11-07 18:26:33.500 311 12615.88 277.98 54757.00 88888.00 2013-11-07 18:26:33.625 311 12615.83 277.95 54757.03 88888.00 2013-11-07 18:26:33.750 311 12615.85 277.95 54757.00 88888.00 2013-11-07 18:26:33.875 311 12615.90 278.00 54757.00 88888.00 2013-11-07 18:26:34.000 311 12615.92 278.02 54756.97 88888.00 2013-11-07 18:26:34.125 311 12615.92 278.00 54756.97 88888.00 2013-11-07 18:26:34.250 311 12615.95 277.98 54757.00 88888.00 2013-11-07 18:26:34.375 311 12615.98 277.95 54757.00 88888.00 2013-11-07 18:26:34.500 311 12615.98 277.98 54757.03 88888.00 2013-11-07 18:26:34.625 311 12615.95 277.98 54757.05 88888.00 2013-11-07 18:26:34.750 311 12615.90 278.00 54757.05 88888.00 2013-11-07 18:26:34.875 311 12615.90 278.00 54757.03 88888.00 2013-11-07 18:26:35.000 311 12615.98 277.98 54757.03 88888.00 2013-11-07 18:26:35.125 311 12615.95 277.98 54757.03 88888.00 2013-11-07 18:26:35.250 311 12615.90 277.98 54757.03 88888.00 2013-11-07 18:26:35.375 311 12615.92 278.00 54757.00 88888.00 2013-11-07 18:26:35.500 311 12615.92 277.95 54757.00 88888.00 2013-11-07 18:26:35.625 311 12615.92 277.98 54757.00 88888.00 2013-11-07 18:26:35.750 311 12615.90 277.95 54757.03 88888.00 2013-11-07 18:26:35.875 311 12615.88 277.95 54757.03 88888.00 2013-11-07 18:26:36.000 311 12615.88 277.93 54757.00 88888.00 2013-11-07 18:26:36.125 311 12615.92 277.95 54757.05 88888.00 2013-11-07 18:26:36.250 311 12615.90 277.95 54757.03 88888.00 2013-11-07 18:26:36.375 311 12615.90 277.93 54757.00 88888.00 2013-11-07 18:26:36.500 311 12615.85 277.95 54756.97 88888.00 2013-11-07 18:26:36.625 311 12615.83 277.98 54757.03 88888.00 2013-11-07 18:26:36.750 311 12615.83 278.00 54757.05 88888.00 2013-11-07 18:26:36.875 311 12615.85 277.95 54757.03 88888.00 2013-11-07 18:26:37.000 311 12615.85 277.93 54757.00 88888.00 2013-11-07 18:26:37.125 311 12615.90 277.95 54757.03 88888.00 2013-11-07 18:26:37.250 311 12615.92 277.95 54757.03 88888.00 2013-11-07 18:26:37.375 311 12615.98 277.93 54757.00 88888.00 2013-11-07 18:26:37.500 311 12615.88 277.90 54757.00 88888.00 2013-11-07 18:26:37.625 311 12615.90 277.90 54756.97 88888.00 2013-11-07 18:26:37.750 311 12615.95 277.88 54757.00 88888.00 2013-11-07 18:26:37.875 311 12615.95 277.90 54757.00 88888.00 2013-11-07 18:26:38.000 311 12615.92 277.95 54757.03 88888.00 2013-11-07 18:26:38.125 311 12615.92 277.95 54757.00 88888.00 2013-11-07 18:26:38.250 311 12615.90 277.95 54757.03 88888.00 2013-11-07 18:26:38.375 311 12615.90 277.93 54757.05 88888.00 2013-11-07 18:26:38.500 311 12615.83 277.93 54757.00 88888.00 2013-11-07 18:26:38.625 311 12615.83 277.88 54757.03 88888.00 2013-11-07 18:26:38.750 311 12615.85 277.93 54757.05 88888.00 2013-11-07 18:26:38.875 311 12615.95 277.95 54757.05 88888.00 2013-11-07 18:26:39.000 311 12615.98 277.93 54757.03 88888.00 2013-11-07 18:26:39.125 311 12615.98 277.93 54757.03 88888.00 2013-11-07 18:26:39.250 311 12615.92 277.85 54757.00 88888.00 2013-11-07 18:26:39.375 311 12615.95 277.85 54757.00 88888.00 2013-11-07 18:26:39.500 311 12615.98 277.85 54756.97 88888.00 2013-11-07 18:26:39.625 311 12615.92 277.85 54756.97 88888.00 2013-11-07 18:26:39.750 311 12615.95 277.85 54757.00 88888.00 2013-11-07 18:26:39.875 311 12616.00 277.88 54756.97 88888.00 2013-11-07 18:26:40.000 311 12616.00 277.88 54757.00 88888.00 2013-11-07 18:26:40.125 311 12615.92 277.85 54757.03 88888.00 2013-11-07 18:26:40.250 311 12615.85 277.85 54757.03 88888.00 2013-11-07 18:26:40.375 311 12615.98 277.85 54757.03 88888.00 2013-11-07 18:26:40.500 311 12615.95 277.85 54757.00 88888.00 2013-11-07 18:26:40.625 311 12615.92 277.82 54757.00 88888.00 2013-11-07 18:26:40.750 311 12615.95 277.88 54757.00 88888.00 2013-11-07 18:26:40.875 311 12615.95 277.85 54757.00 88888.00 2013-11-07 18:26:41.000 311 12615.90 277.82 54756.97 88888.00 2013-11-07 18:26:41.125 311 12615.92 277.88 54757.00 88888.00 2013-11-07 18:26:41.250 311 12615.92 277.85 54757.03 88888.00 2013-11-07 18:26:41.375 311 12615.95 277.85 54757.05 88888.00 2013-11-07 18:26:41.500 311 12615.88 277.82 54757.03 88888.00 2013-11-07 18:26:41.625 311 12615.90 277.82 54757.03 88888.00 2013-11-07 18:26:41.750 311 12615.95 277.82 54757.03 88888.00 2013-11-07 18:26:41.875 311 12615.95 277.85 54757.05 88888.00 2013-11-07 18:26:42.000 311 12615.95 277.88 54757.03 88888.00 2013-11-07 18:26:42.125 311 12615.98 277.85 54757.05 88888.00 2013-11-07 18:26:42.250 311 12615.98 277.85 54757.05 88888.00 2013-11-07 18:26:42.375 311 12616.00 277.85 54757.07 88888.00 2013-11-07 18:26:42.500 311 12616.02 277.82 54757.07 88888.00 2013-11-07 18:26:42.625 311 12615.98 277.82 54757.03 88888.00 2013-11-07 18:26:42.750 311 12616.00 277.82 54757.03 88888.00 2013-11-07 18:26:42.875 311 12615.98 277.85 54757.00 88888.00 2013-11-07 18:26:43.000 311 12615.90 277.82 54757.00 88888.00 2013-11-07 18:26:43.125 311 12615.90 277.82 54757.03 88888.00 2013-11-07 18:26:43.250 311 12615.92 277.85 54757.07 88888.00 2013-11-07 18:26:43.375 311 12615.95 277.82 54757.07 88888.00 2013-11-07 18:26:43.500 311 12615.92 277.82 54757.05 88888.00 2013-11-07 18:26:43.625 311 12615.95 277.80 54757.03 88888.00 2013-11-07 18:26:43.750 311 12615.92 277.82 54757.00 88888.00 2013-11-07 18:26:43.875 311 12615.95 277.82 54757.03 88888.00 2013-11-07 18:26:44.000 311 12616.00 277.82 54757.03 88888.00 2013-11-07 18:26:44.125 311 12616.00 277.82 54757.00 88888.00 2013-11-07 18:26:44.250 311 12615.98 277.77 54757.00 88888.00 2013-11-07 18:26:44.375 311 12616.00 277.80 54757.00 88888.00 2013-11-07 18:26:44.500 311 12616.00 277.80 54757.03 88888.00 2013-11-07 18:26:44.625 311 12615.98 277.80 54757.03 88888.00 2013-11-07 18:26:44.750 311 12615.92 277.77 54757.03 88888.00 2013-11-07 18:26:44.875 311 12615.92 277.77 54757.00 88888.00 2013-11-07 18:26:45.000 311 12615.92 277.73 54756.97 88888.00 2013-11-07 18:26:45.125 311 12616.00 277.77 54757.00 88888.00 2013-11-07 18:26:45.250 311 12616.00 277.77 54757.00 88888.00 2013-11-07 18:26:45.375 311 12616.02 277.75 54756.97 88888.00 2013-11-07 18:26:45.500 311 12616.02 277.75 54757.00 88888.00 2013-11-07 18:26:45.625 311 12616.05 277.75 54757.00 88888.00 2013-11-07 18:26:45.750 311 12616.08 277.75 54757.00 88888.00 2013-11-07 18:26:45.875 311 12616.02 277.75 54757.00 88888.00 2013-11-07 18:26:46.000 311 12616.02 277.75 54757.03 88888.00 2013-11-07 18:26:46.125 311 12616.00 277.75 54757.03 88888.00 2013-11-07 18:26:46.250 311 12615.95 277.75 54757.03 88888.00 2013-11-07 18:26:46.375 311 12615.95 277.77 54757.00 88888.00 2013-11-07 18:26:46.500 311 12615.98 277.77 54757.03 88888.00 2013-11-07 18:26:46.625 311 12616.02 277.75 54757.03 88888.00 2013-11-07 18:26:46.750 311 12616.08 277.77 54757.03 88888.00 2013-11-07 18:26:46.875 311 12616.08 277.75 54757.03 88888.00 2013-11-07 18:26:47.000 311 12616.08 277.75 54757.03 88888.00 2013-11-07 18:26:47.125 311 12616.08 277.73 54757.03 88888.00 2013-11-07 18:26:47.250 311 12616.08 277.73 54757.00 88888.00 2013-11-07 18:26:47.375 311 12616.12 277.75 54757.00 88888.00 2013-11-07 18:26:47.500 311 12616.17 277.75 54757.00 88888.00 2013-11-07 18:26:47.625 311 12616.12 277.75 54757.00 88888.00 2013-11-07 18:26:47.750 311 12616.05 277.73 54757.00 88888.00 2013-11-07 18:26:47.875 311 12616.08 277.70 54757.00 88888.00 2013-11-07 18:26:48.000 311 12616.10 277.73 54757.00 88888.00 2013-11-07 18:26:48.125 311 12616.08 277.75 54757.05 88888.00 2013-11-07 18:26:48.250 311 12616.05 277.73 54757.03 88888.00 2013-11-07 18:26:48.375 311 12616.05 277.75 54757.03 88888.00 2013-11-07 18:26:48.500 311 12616.02 277.73 54757.00 88888.00 2013-11-07 18:26:48.625 311 12616.05 277.73 54757.03 88888.00 2013-11-07 18:26:48.750 311 12616.02 277.70 54757.00 88888.00 2013-11-07 18:26:48.875 311 12616.00 277.73 54757.03 88888.00 2013-11-07 18:26:49.000 311 12616.00 277.70 54757.00 88888.00 2013-11-07 18:26:49.125 311 12615.98 277.70 54757.03 88888.00 2013-11-07 18:26:49.250 311 12615.92 277.70 54757.05 88888.00 2013-11-07 18:26:49.375 311 12615.95 277.68 54757.05 88888.00 2013-11-07 18:26:49.500 311 12615.98 277.68 54757.03 88888.00 2013-11-07 18:26:49.625 311 12616.00 277.68 54757.03 88888.00 2013-11-07 18:26:49.750 311 12616.02 277.68 54757.03 88888.00 2013-11-07 18:26:49.875 311 12616.08 277.68 54757.03 88888.00 2013-11-07 18:26:50.000 311 12616.08 277.68 54757.05 88888.00 2013-11-07 18:26:50.125 311 12616.00 277.65 54757.03 88888.00 2013-11-07 18:26:50.250 311 12615.92 277.65 54757.00 88888.00 2013-11-07 18:26:50.375 311 12615.92 277.68 54757.00 88888.00 2013-11-07 18:26:50.500 311 12615.95 277.62 54757.00 88888.00 2013-11-07 18:26:50.625 311 12615.92 277.62 54757.00 88888.00 2013-11-07 18:26:50.750 311 12615.95 277.62 54757.05 88888.00 2013-11-07 18:26:50.875 311 12616.02 277.68 54757.05 88888.00 2013-11-07 18:26:51.000 311 12616.05 277.70 54757.03 88888.00 2013-11-07 18:26:51.125 311 12616.05 277.65 54757.03 88888.00 2013-11-07 18:26:51.250 311 12615.98 277.65 54757.05 88888.00 2013-11-07 18:26:51.375 311 12616.05 277.65 54757.03 88888.00 2013-11-07 18:26:51.500 311 12616.02 277.68 54757.05 88888.00 2013-11-07 18:26:51.625 311 12616.05 277.65 54757.05 88888.00 2013-11-07 18:26:51.750 311 12616.05 277.62 54757.05 88888.00 2013-11-07 18:26:51.875 311 12615.98 277.62 54757.03 88888.00 2013-11-07 18:26:52.000 311 12615.98 277.68 54757.05 88888.00 2013-11-07 18:26:52.125 311 12616.02 277.65 54757.07 88888.00 2013-11-07 18:26:52.250 311 12615.98 277.62 54757.07 88888.00 2013-11-07 18:26:52.375 311 12615.98 277.62 54757.07 88888.00 2013-11-07 18:26:52.500 311 12615.98 277.60 54757.03 88888.00 2013-11-07 18:26:52.625 311 12615.98 277.62 54757.05 88888.00 2013-11-07 18:26:52.750 311 12616.02 277.62 54757.05 88888.00 2013-11-07 18:26:52.875 311 12616.02 277.62 54757.05 88888.00 2013-11-07 18:26:53.000 311 12616.00 277.62 54757.03 88888.00 2013-11-07 18:26:53.125 311 12616.02 277.60 54757.05 88888.00 2013-11-07 18:26:53.250 311 12616.00 277.60 54757.10 88888.00 2013-11-07 18:26:53.375 311 12615.98 277.60 54757.07 88888.00 2013-11-07 18:26:53.500 311 12616.00 277.62 54757.07 88888.00 2013-11-07 18:26:53.625 311 12615.98 277.62 54757.05 88888.00 2013-11-07 18:26:53.750 311 12616.00 277.62 54757.07 88888.00 2013-11-07 18:26:53.875 311 12616.00 277.62 54757.05 88888.00 2013-11-07 18:26:54.000 311 12615.92 277.60 54757.05 88888.00 2013-11-07 18:26:54.125 311 12615.92 277.62 54757.07 88888.00 2013-11-07 18:26:54.250 311 12615.95 277.62 54757.07 88888.00 2013-11-07 18:26:54.375 311 12616.02 277.60 54757.05 88888.00 2013-11-07 18:26:54.500 311 12616.02 277.60 54757.07 88888.00 2013-11-07 18:26:54.625 311 12616.02 277.60 54757.10 88888.00 2013-11-07 18:26:54.750 311 12615.98 277.60 54757.07 88888.00 2013-11-07 18:26:54.875 311 12616.02 277.57 54757.07 88888.00 2013-11-07 18:26:55.000 311 12616.05 277.60 54757.07 88888.00 2013-11-07 18:26:55.125 311 12616.02 277.57 54757.07 88888.00 2013-11-07 18:26:55.250 311 12615.95 277.52 54757.07 88888.00 2013-11-07 18:26:55.375 311 12615.98 277.55 54757.07 88888.00 2013-11-07 18:26:55.500 311 12616.00 277.55 54757.10 88888.00 2013-11-07 18:26:55.625 311 12615.98 277.57 54757.10 88888.00 2013-11-07 18:26:55.750 311 12615.98 277.55 54757.07 88888.00 2013-11-07 18:26:55.875 311 12616.00 277.52 54757.07 88888.00 2013-11-07 18:26:56.000 311 12616.05 277.55 54757.07 88888.00 2013-11-07 18:26:56.125 311 12616.10 277.57 54757.10 88888.00 2013-11-07 18:26:56.250 311 12616.08 277.55 54757.12 88888.00 2013-11-07 18:26:56.375 311 12616.08 277.55 54757.10 88888.00 2013-11-07 18:26:56.500 311 12616.00 277.52 54757.07 88888.00 2013-11-07 18:26:56.625 311 12615.95 277.55 54757.12 88888.00 2013-11-07 18:26:56.750 311 12615.92 277.52 54757.12 88888.00 2013-11-07 18:26:56.875 311 12615.98 277.52 54757.12 88888.00 2013-11-07 18:26:57.000 311 12615.98 277.52 54757.12 88888.00 2013-11-07 18:26:57.125 311 12615.98 277.52 54757.15 88888.00 2013-11-07 18:26:57.250 311 12615.92 277.52 54757.15 88888.00 2013-11-07 18:26:57.375 311 12615.95 277.52 54757.12 88888.00 2013-11-07 18:26:57.500 311 12616.00 277.55 54757.15 88888.00 2013-11-07 18:26:57.625 311 12615.98 277.55 54757.15 88888.00 2013-11-07 18:26:57.750 311 12615.95 277.55 54757.15 88888.00 2013-11-07 18:26:57.875 311 12615.90 277.55 54757.12 88888.00 2013-11-07 18:26:58.000 311 12615.88 277.55 54757.10 88888.00 2013-11-07 18:26:58.125 311 12615.88 277.52 54757.12 88888.00 2013-11-07 18:26:58.250 311 12615.83 277.50 54757.15 88888.00 2013-11-07 18:26:58.375 311 12615.88 277.50 54757.12 88888.00 2013-11-07 18:26:58.500 311 12615.85 277.50 54757.15 88888.00 2013-11-07 18:26:58.625 311 12615.88 277.55 54757.15 88888.00 2013-11-07 18:26:58.750 311 12615.92 277.55 54757.15 88888.00 2013-11-07 18:26:58.875 311 12615.83 277.52 54757.15 88888.00 2013-11-07 18:26:59.000 311 12615.85 277.50 54757.15 88888.00 2013-11-07 18:26:59.125 311 12615.85 277.50 54757.18 88888.00 2013-11-07 18:26:59.250 311 12615.70 277.50 54757.15 88888.00 2013-11-07 18:26:59.375 311 12615.80 277.52 54757.15 88888.00 2013-11-07 18:26:59.500 311 12615.80 277.52 54757.18 88888.00 2013-11-07 18:26:59.625 311 12615.75 277.50 54757.18 88888.00 2013-11-07 18:26:59.750 311 12615.73 277.50 54757.18 88888.00 2013-11-07 18:26:59.875 311 12615.75 277.50 54757.18 88888.00 2013-11-07 18:27:00.000 311 12615.85 277.50 54757.15 88888.00 2013-11-07 18:27:00.125 311 12615.85 277.52 54757.20 88888.00 2013-11-07 18:27:00.250 311 12615.85 277.52 54757.20 88888.00 2013-11-07 18:27:00.375 311 12615.88 277.52 54757.20 88888.00 2013-11-07 18:27:00.500 311 12615.85 277.52 54757.20 88888.00 2013-11-07 18:27:00.625 311 12615.83 277.52 54757.18 88888.00 2013-11-07 18:27:00.750 311 12615.77 277.50 54757.18 88888.00 2013-11-07 18:27:00.875 311 12615.85 277.50 54757.18 88888.00 2013-11-07 18:27:01.000 311 12615.88 277.50 54757.18 88888.00 2013-11-07 18:27:01.125 311 12615.85 277.48 54757.20 88888.00 2013-11-07 18:27:01.250 311 12615.73 277.48 54757.22 88888.00 2013-11-07 18:27:01.375 311 12615.75 277.48 54757.20 88888.00 2013-11-07 18:27:01.500 311 12615.80 277.50 54757.20 88888.00 2013-11-07 18:27:01.625 311 12615.77 277.52 54757.20 88888.00 2013-11-07 18:27:01.750 311 12615.80 277.50 54757.18 88888.00 2013-11-07 18:27:01.875 311 12615.80 277.50 54757.15 88888.00 2013-11-07 18:27:02.000 311 12615.77 277.48 54757.12 88888.00 2013-11-07 18:27:02.125 311 12615.77 277.52 54757.15 88888.00 2013-11-07 18:27:02.250 311 12615.83 277.52 54757.18 88888.00 2013-11-07 18:27:02.375 311 12615.85 277.50 54757.15 88888.00 2013-11-07 18:27:02.500 311 12615.83 277.50 54757.15 88888.00 2013-11-07 18:27:02.625 311 12615.75 277.50 54757.20 88888.00 2013-11-07 18:27:02.750 311 12615.77 277.50 54757.20 88888.00 2013-11-07 18:27:02.875 311 12615.77 277.50 54757.18 88888.00 2013-11-07 18:27:03.000 311 12615.83 277.50 54757.18 88888.00 2013-11-07 18:27:03.125 311 12615.83 277.52 54757.20 88888.00 2013-11-07 18:27:03.250 311 12615.83 277.55 54757.20 88888.00 2013-11-07 18:27:03.375 311 12615.85 277.52 54757.18 88888.00 2013-11-07 18:27:03.500 311 12615.77 277.52 54757.15 88888.00 2013-11-07 18:27:03.625 311 12615.77 277.50 54757.18 88888.00 2013-11-07 18:27:03.750 311 12615.85 277.50 54757.18 88888.00 2013-11-07 18:27:03.875 311 12615.88 277.52 54757.18 88888.00 2013-11-07 18:27:04.000 311 12615.92 277.55 54757.18 88888.00 2013-11-07 18:27:04.125 311 12615.90 277.55 54757.15 88888.00 2013-11-07 18:27:04.250 311 12615.88 277.50 54757.15 88888.00 2013-11-07 18:27:04.375 311 12615.85 277.52 54757.15 88888.00 2013-11-07 18:27:04.500 311 12615.88 277.50 54757.15 88888.00 2013-11-07 18:27:04.625 311 12615.85 277.50 54757.15 88888.00 2013-11-07 18:27:04.750 311 12615.88 277.50 54757.15 88888.00 2013-11-07 18:27:04.875 311 12615.88 277.50 54757.18 88888.00 2013-11-07 18:27:05.000 311 12615.95 277.55 54757.18 88888.00 2013-11-07 18:27:05.125 311 12615.92 277.55 54757.15 88888.00 2013-11-07 18:27:05.250 311 12615.92 277.55 54757.15 88888.00 2013-11-07 18:27:05.375 311 12615.95 277.52 54757.12 88888.00 2013-11-07 18:27:05.500 311 12615.90 277.52 54757.15 88888.00 2013-11-07 18:27:05.625 311 12615.85 277.52 54757.18 88888.00 2013-11-07 18:27:05.750 311 12615.77 277.55 54757.18 88888.00 2013-11-07 18:27:05.875 311 12615.73 277.55 54757.15 88888.00 2013-11-07 18:27:06.000 311 12615.73 277.52 54757.12 88888.00 2013-11-07 18:27:06.125 311 12615.77 277.55 54757.15 88888.00 2013-11-07 18:27:06.250 311 12615.83 277.55 54757.15 88888.00 2013-11-07 18:27:06.375 311 12615.80 277.52 54757.15 88888.00 2013-11-07 18:27:06.500 311 12615.88 277.52 54757.12 88888.00 2013-11-07 18:27:06.625 311 12615.92 277.52 54757.12 88888.00 2013-11-07 18:27:06.750 311 12615.85 277.52 54757.12 88888.00 2013-11-07 18:27:06.875 311 12615.77 277.52 54757.15 88888.00 2013-11-07 18:27:07.000 311 12615.77 277.52 54757.10 88888.00 2013-11-07 18:27:07.125 311 12615.80 277.52 54757.12 88888.00 2013-11-07 18:27:07.250 311 12615.75 277.50 54757.12 88888.00 2013-11-07 18:27:07.375 311 12615.80 277.52 54757.10 88888.00 2013-11-07 18:27:07.500 311 12615.85 277.52 54757.10 88888.00 2013-11-07 18:27:07.625 311 12615.92 277.50 54757.10 88888.00 2013-11-07 18:27:07.750 311 12615.90 277.52 54757.12 88888.00 2013-11-07 18:27:07.875 311 12615.85 277.52 54757.10 88888.00 2013-11-07 18:27:08.000 311 12615.88 277.50 54757.07 88888.00 2013-11-07 18:27:08.125 311 12615.88 277.50 54757.10 88888.00 2013-11-07 18:27:08.250 311 12615.88 277.50 54757.10 88888.00 2013-11-07 18:27:08.375 311 12615.92 277.52 54757.12 88888.00 2013-11-07 18:27:08.500 311 12615.90 277.55 54757.10 88888.00 2013-11-07 18:27:08.625 311 12615.88 277.55 54757.10 88888.00 2013-11-07 18:27:08.750 311 12615.88 277.52 54757.07 88888.00 2013-11-07 18:27:08.875 311 12615.90 277.52 54757.07 88888.00 2013-11-07 18:27:09.000 311 12615.92 277.55 54757.05 88888.00 2013-11-07 18:27:09.125 311 12615.90 277.55 54757.05 88888.00 2013-11-07 18:27:09.250 311 12615.80 277.55 54757.07 88888.00 2013-11-07 18:27:09.375 311 12615.83 277.55 54757.12 88888.00 2013-11-07 18:27:09.500 311 12615.85 277.55 54757.10 88888.00 2013-11-07 18:27:09.625 311 12615.92 277.55 54757.12 88888.00 2013-11-07 18:27:09.750 311 12616.00 277.55 54757.12 88888.00 2013-11-07 18:27:09.875 311 12616.02 277.52 54757.10 88888.00 2013-11-07 18:27:10.000 311 12615.90 277.50 54757.12 88888.00 2013-11-07 18:27:10.125 311 12615.80 277.50 54757.12 88888.00 2013-11-07 18:27:10.250 311 12615.80 277.50 54757.10 88888.00 2013-11-07 18:27:10.375 311 12615.92 277.55 54757.12 88888.00 2013-11-07 18:27:10.500 311 12615.95 277.57 54757.12 88888.00 2013-11-07 18:27:10.625 311 12615.92 277.55 54757.10 88888.00 2013-11-07 18:27:10.750 311 12615.90 277.55 54757.07 88888.00 2013-11-07 18:27:10.875 311 12615.95 277.55 54757.07 88888.00 2013-11-07 18:27:11.000 311 12615.98 277.55 54757.07 88888.00 2013-11-07 18:27:11.125 311 12615.95 277.55 54757.12 88888.00 2013-11-07 18:27:11.250 311 12615.92 277.52 54757.15 88888.00 2013-11-07 18:27:11.375 311 12615.98 277.55 54757.12 88888.00 2013-11-07 18:27:11.500 311 12616.00 277.55 54757.10 88888.00 2013-11-07 18:27:11.625 311 12616.00 277.52 54757.10 88888.00 2013-11-07 18:27:11.750 311 12616.05 277.55 54757.10 88888.00 2013-11-07 18:27:11.875 311 12616.05 277.55 54757.12 88888.00 2013-11-07 18:27:12.000 311 12616.02 277.55 54757.10 88888.00 2013-11-07 18:27:12.125 311 12616.00 277.52 54757.10 88888.00 2013-11-07 18:27:12.250 311 12616.00 277.50 54757.10 88888.00 2013-11-07 18:27:12.375 311 12616.05 277.52 54757.07 88888.00 2013-11-07 18:27:12.500 311 12616.05 277.55 54757.10 88888.00 2013-11-07 18:27:12.625 311 12616.05 277.52 54757.12 88888.00 2013-11-07 18:27:12.750 311 12616.05 277.52 54757.12 88888.00 2013-11-07 18:27:12.875 311 12616.02 277.52 54757.10 88888.00 2013-11-07 18:27:13.000 311 12616.00 277.52 54757.07 88888.00 2013-11-07 18:27:13.125 311 12616.00 277.52 54757.10 88888.00 2013-11-07 18:27:13.250 311 12616.02 277.52 54757.10 88888.00 2013-11-07 18:27:13.375 311 12616.05 277.52 54757.12 88888.00 2013-11-07 18:27:13.500 311 12615.95 277.52 54757.12 88888.00 2013-11-07 18:27:13.625 311 12615.95 277.52 54757.12 88888.00 2013-11-07 18:27:13.750 311 12616.02 277.52 54757.12 88888.00 2013-11-07 18:27:13.875 311 12616.05 277.52 54757.10 88888.00 2013-11-07 18:27:14.000 311 12616.02 277.55 54757.10 88888.00 2013-11-07 18:27:14.125 311 12616.02 277.52 54757.12 88888.00 2013-11-07 18:27:14.250 311 12616.00 277.48 54757.12 88888.00 2013-11-07 18:27:14.375 311 12616.02 277.52 54757.15 88888.00 2013-11-07 18:27:14.500 311 12616.10 277.55 54757.15 88888.00 2013-11-07 18:27:14.625 311 12616.12 277.57 54757.15 88888.00 2013-11-07 18:27:14.750 311 12616.10 277.55 54757.15 88888.00 2013-11-07 18:27:14.875 311 12616.08 277.52 54757.15 88888.00 2013-11-07 18:27:15.000 311 12616.08 277.50 54757.15 88888.00 2013-11-07 18:27:15.125 311 12616.00 277.50 54757.15 88888.00 2013-11-07 18:27:15.250 311 12616.00 277.50 54757.18 88888.00 2013-11-07 18:27:15.375 311 12616.05 277.50 54757.12 88888.00 2013-11-07 18:27:15.500 311 12616.08 277.48 54757.10 88888.00 2013-11-07 18:27:15.625 311 12616.08 277.50 54757.10 88888.00 2013-11-07 18:27:15.750 311 12616.08 277.50 54757.12 88888.00 2013-11-07 18:27:15.875 311 12616.15 277.50 54757.10 88888.00 2013-11-07 18:27:16.000 311 12616.10 277.52 54757.12 88888.00 2013-11-07 18:27:16.125 311 12616.08 277.52 54757.15 88888.00 2013-11-07 18:27:16.250 311 12616.08 277.48 54757.18 88888.00 2013-11-07 18:27:16.375 311 12616.10 277.50 54757.15 88888.00 2013-11-07 18:27:16.500 311 12616.05 277.52 54757.15 88888.00 2013-11-07 18:27:16.625 311 12616.05 277.52 54757.18 88888.00 2013-11-07 18:27:16.750 311 12616.05 277.52 54757.18 88888.00 2013-11-07 18:27:16.875 311 12615.98 277.50 54757.18 88888.00 2013-11-07 18:27:17.000 311 12616.00 277.52 54757.18 88888.00 2013-11-07 18:27:17.125 311 12616.02 277.55 54757.18 88888.00 2013-11-07 18:27:17.250 311 12615.98 277.48 54757.15 88888.00 2013-11-07 18:27:17.375 311 12615.95 277.48 54757.15 88888.00 2013-11-07 18:27:17.500 311 12615.98 277.52 54757.15 88888.00 2013-11-07 18:27:17.625 311 12616.08 277.55 54757.15 88888.00 2013-11-07 18:27:17.750 311 12616.10 277.52 54757.15 88888.00 2013-11-07 18:27:17.875 311 12616.05 277.52 54757.18 88888.00 2013-11-07 18:27:18.000 311 12616.05 277.50 54757.18 88888.00 2013-11-07 18:27:18.125 311 12616.02 277.50 54757.15 88888.00 2013-11-07 18:27:18.250 311 12615.98 277.52 54757.15 88888.00 2013-11-07 18:27:18.375 311 12616.00 277.50 54757.15 88888.00 2013-11-07 18:27:18.500 311 12616.05 277.48 54757.12 88888.00 2013-11-07 18:27:18.625 311 12616.10 277.50 54757.12 88888.00 2013-11-07 18:27:18.750 311 12616.10 277.50 54757.15 88888.00 2013-11-07 18:27:18.875 311 12616.08 277.48 54757.10 88888.00 2013-11-07 18:27:19.000 311 12616.08 277.50 54757.10 88888.00 2013-11-07 18:27:19.125 311 12616.08 277.50 54757.12 88888.00 2013-11-07 18:27:19.250 311 12616.05 277.50 54757.12 88888.00 2013-11-07 18:27:19.375 311 12616.10 277.50 54757.15 88888.00 2013-11-07 18:27:19.500 311 12616.15 277.50 54757.15 88888.00 2013-11-07 18:27:19.625 311 12616.15 277.48 54757.15 88888.00 2013-11-07 18:27:19.750 311 12616.12 277.48 54757.12 88888.00 2013-11-07 18:27:19.875 311 12616.05 277.48 54757.10 88888.00 2013-11-07 18:27:20.000 311 12616.10 277.50 54757.10 88888.00 2013-11-07 18:27:20.125 311 12616.12 277.48 54757.12 88888.00 2013-11-07 18:27:20.250 311 12616.05 277.43 54757.12 88888.00 2013-11-07 18:27:20.375 311 12616.08 277.48 54757.12 88888.00 2013-11-07 18:27:20.500 311 12616.10 277.48 54757.15 88888.00 2013-11-07 18:27:20.625 311 12616.08 277.48 54757.12 88888.00 2013-11-07 18:27:20.750 311 12616.05 277.48 54757.12 88888.00 2013-11-07 18:27:20.875 311 12616.05 277.45 54757.10 88888.00 2013-11-07 18:27:21.000 311 12616.05 277.48 54757.10 88888.00 2013-11-07 18:27:21.125 311 12616.10 277.50 54757.12 88888.00 2013-11-07 18:27:21.250 311 12616.15 277.48 54757.15 88888.00 2013-11-07 18:27:21.375 311 12616.17 277.48 54757.12 88888.00 2013-11-07 18:27:21.500 311 12616.15 277.50 54757.12 88888.00 2013-11-07 18:27:21.625 311 12616.08 277.48 54757.10 88888.00 2013-11-07 18:27:21.750 311 12616.00 277.50 54757.12 88888.00 2013-11-07 18:27:21.875 311 12616.05 277.48 54757.12 88888.00 2013-11-07 18:27:22.000 311 12616.08 277.48 54757.07 88888.00 2013-11-07 18:27:22.125 311 12616.08 277.50 54757.10 88888.00 2013-11-07 18:27:22.250 311 12616.02 277.48 54757.12 88888.00 2013-11-07 18:27:22.375 311 12616.02 277.48 54757.10 88888.00 2013-11-07 18:27:22.500 311 12616.05 277.50 54757.12 88888.00 2013-11-07 18:27:22.625 311 12616.02 277.48 54757.10 88888.00 2013-11-07 18:27:22.750 311 12616.00 277.45 54757.10 88888.00 2013-11-07 18:27:22.875 311 12616.00 277.45 54757.10 88888.00 2013-11-07 18:27:23.000 311 12616.08 277.45 54757.10 88888.00 2013-11-07 18:27:23.125 311 12616.10 277.45 54757.10 88888.00 2013-11-07 18:27:23.250 311 12616.02 277.45 54757.10 88888.00 2013-11-07 18:27:23.375 311 12616.05 277.50 54757.12 88888.00 2013-11-07 18:27:23.500 311 12616.10 277.52 54757.15 88888.00 2013-11-07 18:27:23.625 311 12616.15 277.52 54757.12 88888.00 2013-11-07 18:27:23.750 311 12616.17 277.48 54757.07 88888.00 2013-11-07 18:27:23.875 311 12616.12 277.50 54757.10 88888.00 2013-11-07 18:27:24.000 311 12616.08 277.50 54757.12 88888.00 2013-11-07 18:27:24.125 311 12616.12 277.48 54757.15 88888.00 2013-11-07 18:27:24.250 311 12616.10 277.48 54757.12 88888.00 2013-11-07 18:27:24.375 311 12616.12 277.48 54757.12 88888.00 2013-11-07 18:27:24.500 311 12616.12 277.48 54757.12 88888.00 2013-11-07 18:27:24.625 311 12616.08 277.43 54757.12 88888.00 2013-11-07 18:27:24.750 311 12616.10 277.43 54757.12 88888.00 2013-11-07 18:27:24.875 311 12616.08 277.48 54757.12 88888.00 2013-11-07 18:27:25.000 311 12616.05 277.48 54757.15 88888.00 2013-11-07 18:27:25.125 311 12616.10 277.48 54757.15 88888.00 2013-11-07 18:27:25.250 311 12616.12 277.45 54757.15 88888.00 2013-11-07 18:27:25.375 311 12616.15 277.48 54757.18 88888.00 2013-11-07 18:27:25.500 311 12616.12 277.48 54757.15 88888.00 2013-11-07 18:27:25.625 311 12616.12 277.50 54757.12 88888.00 2013-11-07 18:27:25.750 311 12616.15 277.50 54757.15 88888.00 2013-11-07 18:27:25.875 311 12616.15 277.48 54757.15 88888.00 2013-11-07 18:27:26.000 311 12616.10 277.45 54757.12 88888.00 2013-11-07 18:27:26.125 311 12616.10 277.45 54757.15 88888.00 2013-11-07 18:27:26.250 311 12616.10 277.48 54757.15 88888.00 2013-11-07 18:27:26.375 311 12616.12 277.50 54757.18 88888.00 2013-11-07 18:27:26.500 311 12616.10 277.50 54757.18 88888.00 2013-11-07 18:27:26.625 311 12616.05 277.48 54757.15 88888.00 2013-11-07 18:27:26.750 311 12616.08 277.48 54757.15 88888.00 2013-11-07 18:27:26.875 311 12616.10 277.48 54757.15 88888.00 2013-11-07 18:27:27.000 311 12616.12 277.50 54757.18 88888.00 2013-11-07 18:27:27.125 311 12616.15 277.52 54757.18 88888.00 2013-11-07 18:27:27.250 311 12616.15 277.48 54757.15 88888.00 2013-11-07 18:27:27.375 311 12616.10 277.48 54757.12 88888.00 2013-11-07 18:27:27.500 311 12616.10 277.48 54757.12 88888.00 2013-11-07 18:27:27.625 311 12616.12 277.48 54757.12 88888.00 2013-11-07 18:27:27.750 311 12616.12 277.48 54757.15 88888.00 2013-11-07 18:27:27.875 311 12616.12 277.48 54757.15 88888.00 2013-11-07 18:27:28.000 311 12616.10 277.48 54757.12 88888.00 2013-11-07 18:27:28.125 311 12616.08 277.48 54757.12 88888.00 2013-11-07 18:27:28.250 311 12616.10 277.50 54757.10 88888.00 2013-11-07 18:27:28.375 311 12616.15 277.50 54757.10 88888.00 2013-11-07 18:27:28.500 311 12616.15 277.45 54757.10 88888.00 2013-11-07 18:27:28.625 311 12616.17 277.45 54757.15 88888.00 2013-11-07 18:27:28.750 311 12616.20 277.50 54757.15 88888.00 2013-11-07 18:27:28.875 311 12616.20 277.48 54757.15 88888.00 2013-11-07 18:27:29.000 311 12616.23 277.48 54757.15 88888.00 2013-11-07 18:27:29.125 311 12616.17 277.48 54757.18 88888.00 2013-11-07 18:27:29.250 311 12616.17 277.45 54757.20 88888.00 2013-11-07 18:27:29.375 311 12616.12 277.45 54757.15 88888.00 2013-11-07 18:27:29.500 311 12616.10 277.45 54757.18 88888.00 2013-11-07 18:27:29.625 311 12616.12 277.45 54757.15 88888.00 2013-11-07 18:27:29.750 311 12616.17 277.45 54757.15 88888.00 2013-11-07 18:27:29.875 311 12616.20 277.48 54757.15 88888.00 2013-11-07 18:27:30.000 311 12616.25 277.45 54757.18 88888.00 2013-11-07 18:27:30.125 311 12616.23 277.43 54757.18 88888.00 2013-11-07 18:27:30.250 311 12616.17 277.43 54757.18 88888.00 2013-11-07 18:27:30.375 311 12616.20 277.43 54757.15 88888.00 2013-11-07 18:27:30.500 311 12616.20 277.43 54757.18 88888.00 2013-11-07 18:27:30.625 311 12616.12 277.43 54757.18 88888.00 2013-11-07 18:27:30.750 311 12616.12 277.48 54757.15 88888.00 2013-11-07 18:27:30.875 311 12616.20 277.50 54757.18 88888.00 2013-11-07 18:27:31.000 311 12616.25 277.48 54757.18 88888.00 2013-11-07 18:27:31.125 311 12616.27 277.48 54757.18 88888.00 2013-11-07 18:27:31.250 311 12616.23 277.48 54757.15 88888.00 2013-11-07 18:27:31.375 311 12616.27 277.45 54757.12 88888.00 2013-11-07 18:27:31.500 311 12616.25 277.48 54757.12 88888.00 2013-11-07 18:27:31.625 311 12616.25 277.45 54757.12 88888.00 2013-11-07 18:27:31.750 311 12616.23 277.45 54757.12 88888.00 2013-11-07 18:27:31.875 311 12616.23 277.48 54757.18 88888.00 2013-11-07 18:27:32.000 311 12616.23 277.45 54757.12 88888.00 2013-11-07 18:27:32.125 311 12616.20 277.48 54757.12 88888.00 2013-11-07 18:27:32.250 311 12616.17 277.48 54757.12 88888.00 2013-11-07 18:27:32.375 311 12616.17 277.48 54757.12 88888.00 2013-11-07 18:27:32.500 311 12616.20 277.48 54757.12 88888.00 2013-11-07 18:27:32.625 311 12616.23 277.45 54757.15 88888.00 2013-11-07 18:27:32.750 311 12616.25 277.48 54757.18 88888.00 2013-11-07 18:27:32.875 311 12616.30 277.50 54757.20 88888.00 2013-11-07 18:27:33.000 311 12616.25 277.50 54757.20 88888.00 2013-11-07 18:27:33.125 311 12616.17 277.48 54757.18 88888.00 2013-11-07 18:27:33.250 311 12616.17 277.45 54757.15 88888.00 2013-11-07 18:27:33.375 311 12616.25 277.48 54757.18 88888.00 2013-11-07 18:27:33.500 311 12616.25 277.50 54757.18 88888.00 2013-11-07 18:27:33.625 311 12616.30 277.50 54757.18 88888.00 2013-11-07 18:27:33.750 311 12616.30 277.45 54757.15 88888.00 2013-11-07 18:27:33.875 311 12616.33 277.48 54757.15 88888.00 2013-11-07 18:27:34.000 311 12616.30 277.48 54757.12 88888.00 2013-11-07 18:27:34.125 311 12616.30 277.48 54757.15 88888.00 2013-11-07 18:27:34.250 311 12616.27 277.45 54757.15 88888.00 2013-11-07 18:27:34.375 311 12616.33 277.50 54757.12 88888.00 2013-11-07 18:27:34.500 311 12616.35 277.52 54757.15 88888.00 2013-11-07 18:27:34.625 311 12616.35 277.50 54757.18 88888.00 2013-11-07 18:27:34.750 311 12616.35 277.45 54757.20 88888.00 2013-11-07 18:27:34.875 311 12616.38 277.52 54757.20 88888.00 2013-11-07 18:27:35.000 311 12616.33 277.50 54757.18 88888.00 2013-11-07 18:27:35.125 311 12616.27 277.43 54757.18 88888.00 2013-11-07 18:27:35.250 311 12616.20 277.45 54757.18 88888.00 2013-11-07 18:27:35.375 311 12616.25 277.48 54757.12 88888.00 2013-11-07 18:27:35.500 311 12616.30 277.48 54757.12 88888.00 2013-11-07 18:27:35.625 311 12616.27 277.48 54757.15 88888.00 2013-11-07 18:27:35.750 311 12616.23 277.48 54757.15 88888.00 2013-11-07 18:27:35.875 311 12616.23 277.48 54757.15 88888.00 2013-11-07 18:27:36.000 311 12616.23 277.48 54757.12 88888.00 2013-11-07 18:27:36.125 311 12616.25 277.50 54757.15 88888.00 2013-11-07 18:27:36.250 311 12616.27 277.48 54757.18 88888.00 2013-11-07 18:27:36.375 311 12616.27 277.50 54757.15 88888.00 2013-11-07 18:27:36.500 311 12616.25 277.48 54757.15 88888.00 2013-11-07 18:27:36.625 311 12616.30 277.48 54757.12 88888.00 2013-11-07 18:27:36.750 311 12616.30 277.50 54757.15 88888.00 2013-11-07 18:27:36.875 311 12616.27 277.50 54757.15 88888.00 2013-11-07 18:27:37.000 311 12616.27 277.50 54757.12 88888.00 2013-11-07 18:27:37.125 311 12616.33 277.50 54757.18 88888.00 2013-11-07 18:27:37.250 311 12616.30 277.50 54757.15 88888.00 2013-11-07 18:27:37.375 311 12616.33 277.50 54757.15 88888.00 2013-11-07 18:27:37.500 311 12616.33 277.50 54757.15 88888.00 2013-11-07 18:27:37.625 311 12616.30 277.50 54757.15 88888.00 2013-11-07 18:27:37.750 311 12616.35 277.50 54757.15 88888.00 2013-11-07 18:27:37.875 311 12616.40 277.50 54757.15 88888.00 2013-11-07 18:27:38.000 311 12616.40 277.48 54757.12 88888.00 2013-11-07 18:27:38.125 311 12616.38 277.45 54757.12 88888.00 2013-11-07 18:27:38.250 311 12616.25 277.45 54757.10 88888.00 2013-11-07 18:27:38.375 311 12616.27 277.45 54757.07 88888.00 2013-11-07 18:27:38.500 311 12616.30 277.48 54757.12 88888.00 2013-11-07 18:27:38.625 311 12616.30 277.50 54757.15 88888.00 2013-11-07 18:27:38.750 311 12616.27 277.50 54757.18 88888.00 2013-11-07 18:27:38.875 311 12616.30 277.50 54757.15 88888.00 2013-11-07 18:27:39.000 311 12616.33 277.48 54757.12 88888.00 2013-11-07 18:27:39.125 311 12616.27 277.45 54757.15 88888.00 2013-11-07 18:27:39.250 311 12616.25 277.48 54757.18 88888.00 2013-11-07 18:27:39.375 311 12616.30 277.45 54757.15 88888.00 2013-11-07 18:27:39.500 311 12616.30 277.45 54757.15 88888.00 2013-11-07 18:27:39.625 311 12616.27 277.45 54757.15 88888.00 2013-11-07 18:27:39.750 311 12616.23 277.48 54757.15 88888.00 2013-11-07 18:27:39.875 311 12616.20 277.45 54757.15 88888.00 2013-11-07 18:27:40.000 311 12616.25 277.48 54757.18 88888.00 2013-11-07 18:27:40.125 311 12616.27 277.50 54757.20 88888.00 2013-11-07 18:27:40.250 311 12616.25 277.48 54757.20 88888.00 2013-11-07 18:27:40.375 311 12616.30 277.48 54757.20 88888.00 2013-11-07 18:27:40.500 311 12616.27 277.45 54757.20 88888.00 2013-11-07 18:27:40.625 311 12616.27 277.45 54757.18 88888.00 2013-11-07 18:27:40.750 311 12616.30 277.45 54757.15 88888.00 2013-11-07 18:27:40.875 311 12616.30 277.48 54757.12 88888.00 2013-11-07 18:27:41.000 311 12616.27 277.48 54757.12 88888.00 2013-11-07 18:27:41.125 311 12616.25 277.48 54757.12 88888.00 2013-11-07 18:27:41.250 311 12616.23 277.45 54757.12 88888.00 2013-11-07 18:27:41.375 311 12616.25 277.45 54757.15 88888.00 2013-11-07 18:27:41.500 311 12616.23 277.43 54757.20 88888.00 2013-11-07 18:27:41.625 311 12616.27 277.48 54757.22 88888.00 2013-11-07 18:27:41.750 311 12616.30 277.45 54757.22 88888.00 2013-11-07 18:27:41.875 311 12616.30 277.45 54757.22 88888.00 2013-11-07 18:27:42.000 311 12616.27 277.43 54757.20 88888.00 2013-11-07 18:27:42.125 311 12616.23 277.43 54757.22 88888.00 2013-11-07 18:27:42.250 311 12616.30 277.40 54757.22 88888.00 2013-11-07 18:27:42.375 311 12616.40 277.43 54757.25 88888.00 2013-11-07 18:27:42.500 311 12616.35 277.45 54757.28 88888.00 2013-11-07 18:27:42.625 311 12616.30 277.45 54757.30 88888.00 2013-11-07 18:27:42.750 311 12616.33 277.45 54757.28 88888.00 2013-11-07 18:27:42.875 311 12616.30 277.45 54757.25 88888.00 2013-11-07 18:27:43.000 311 12616.27 277.43 54757.22 88888.00 2013-11-07 18:27:43.125 311 12616.30 277.43 54757.25 88888.00 2013-11-07 18:27:43.250 311 12616.38 277.43 54757.22 88888.00 2013-11-07 18:27:43.375 311 12616.42 277.40 54757.20 88888.00 2013-11-07 18:27:43.500 311 12616.38 277.43 54757.22 88888.00 2013-11-07 18:27:43.625 311 12616.35 277.45 54757.25 88888.00 2013-11-07 18:27:43.750 311 12616.30 277.45 54757.25 88888.00 2013-11-07 18:27:43.875 311 12616.30 277.45 54757.25 88888.00 2013-11-07 18:27:44.000 311 12616.33 277.40 54757.22 88888.00 2013-11-07 18:27:44.125 311 12616.35 277.45 54757.25 88888.00 2013-11-07 18:27:44.250 311 12616.33 277.43 54757.25 88888.00 2013-11-07 18:27:44.375 311 12616.35 277.43 54757.22 88888.00 2013-11-07 18:27:44.500 311 12616.33 277.43 54757.22 88888.00 2013-11-07 18:27:44.625 311 12616.33 277.43 54757.22 88888.00 2013-11-07 18:27:44.750 311 12616.35 277.43 54757.20 88888.00 2013-11-07 18:27:44.875 311 12616.38 277.45 54757.20 88888.00 2013-11-07 18:27:45.000 311 12616.33 277.45 54757.20 88888.00 2013-11-07 18:27:45.125 311 12616.27 277.43 54757.22 88888.00 2013-11-07 18:27:45.250 311 12616.23 277.43 54757.22 88888.00 2013-11-07 18:27:45.375 311 12616.23 277.43 54757.22 88888.00 2013-11-07 18:27:45.500 311 12616.23 277.40 54757.20 88888.00 2013-11-07 18:27:45.625 311 12616.25 277.43 54757.22 88888.00 2013-11-07 18:27:45.750 311 12616.25 277.48 54757.28 88888.00 2013-11-07 18:27:45.875 311 12616.25 277.43 54757.25 88888.00 2013-11-07 18:27:46.000 311 12616.23 277.45 54757.22 88888.00 2013-11-07 18:27:46.125 311 12616.23 277.45 54757.25 88888.00 2013-11-07 18:27:46.250 311 12616.25 277.45 54757.25 88888.00 2013-11-07 18:27:46.375 311 12616.25 277.43 54757.22 88888.00 2013-11-07 18:27:46.500 311 12616.25 277.45 54757.25 88888.00 2013-11-07 18:27:46.625 311 12616.25 277.48 54757.25 88888.00 2013-11-07 18:27:46.750 311 12616.25 277.48 54757.28 88888.00 2013-11-07 18:27:46.875 311 12616.25 277.45 54757.28 88888.00 2013-11-07 18:27:47.000 311 12616.25 277.43 54757.22 88888.00 2013-11-07 18:27:47.125 311 12616.25 277.43 54757.25 88888.00 2013-11-07 18:27:47.250 311 12616.25 277.40 54757.28 88888.00 2013-11-07 18:27:47.375 311 12616.27 277.43 54757.25 88888.00 2013-11-07 18:27:47.500 311 12616.27 277.43 54757.25 88888.00 2013-11-07 18:27:47.625 311 12616.25 277.43 54757.22 88888.00 2013-11-07 18:27:47.750 311 12616.23 277.40 54757.25 88888.00 2013-11-07 18:27:47.875 311 12616.20 277.43 54757.25 88888.00 2013-11-07 18:27:48.000 311 12616.25 277.40 54757.22 88888.00 2013-11-07 18:27:48.125 311 12616.20 277.38 54757.22 88888.00 2013-11-07 18:27:48.250 311 12616.20 277.38 54757.25 88888.00 2013-11-07 18:27:48.375 311 12616.23 277.40 54757.25 88888.00 2013-11-07 18:27:48.500 311 12616.23 277.40 54757.28 88888.00 2013-11-07 18:27:48.625 311 12616.23 277.43 54757.28 88888.00 2013-11-07 18:27:48.750 311 12616.23 277.43 54757.30 88888.00 2013-11-07 18:27:48.875 311 12616.23 277.43 54757.30 88888.00 2013-11-07 18:27:49.000 311 12616.23 277.40 54757.28 88888.00 2013-11-07 18:27:49.125 311 12616.25 277.38 54757.28 88888.00 2013-11-07 18:27:49.250 311 12616.30 277.38 54757.28 88888.00 2013-11-07 18:27:49.375 311 12616.35 277.43 54757.28 88888.00 2013-11-07 18:27:49.500 311 12616.33 277.43 54757.30 88888.00 2013-11-07 18:27:49.625 311 12616.33 277.40 54757.25 88888.00 2013-11-07 18:27:49.750 311 12616.25 277.40 54757.25 88888.00 2013-11-07 18:27:49.875 311 12616.23 277.43 54757.28 88888.00 2013-11-07 18:27:50.000 311 12616.23 277.43 54757.22 88888.00 2013-11-07 18:27:50.125 311 12616.25 277.43 54757.25 88888.00 2013-11-07 18:27:50.250 311 12616.17 277.40 54757.28 88888.00 2013-11-07 18:27:50.375 311 12616.17 277.35 54757.25 88888.00 2013-11-07 18:27:50.500 311 12616.20 277.35 54757.28 88888.00 2013-11-07 18:27:50.625 311 12616.17 277.35 54757.25 88888.00 2013-11-07 18:27:50.750 311 12616.23 277.38 54757.28 88888.00 2013-11-07 18:27:50.875 311 12616.25 277.38 54757.28 88888.00 2013-11-07 18:27:51.000 311 12616.23 277.38 54757.25 88888.00 2013-11-07 18:27:51.125 311 12616.20 277.43 54757.25 88888.00 2013-11-07 18:27:51.250 311 12616.15 277.38 54757.22 88888.00 2013-11-07 18:27:51.375 311 12616.20 277.38 54757.25 88888.00 2013-11-07 18:27:51.500 311 12616.23 277.38 54757.28 88888.00 2013-11-07 18:27:51.625 311 12616.20 277.38 54757.28 88888.00 2013-11-07 18:27:51.750 311 12616.17 277.40 54757.25 88888.00 2013-11-07 18:27:51.875 311 12616.15 277.38 54757.22 88888.00 2013-11-07 18:27:52.000 311 12616.08 277.38 54757.18 88888.00 2013-11-07 18:27:52.125 311 12616.08 277.40 54757.22 88888.00 2013-11-07 18:27:52.250 311 12616.08 277.40 54757.20 88888.00 2013-11-07 18:27:52.375 311 12616.08 277.40 54757.20 88888.00 2013-11-07 18:27:52.500 311 12616.08 277.38 54757.22 88888.00 2013-11-07 18:27:52.625 311 12616.12 277.38 54757.22 88888.00 2013-11-07 18:27:52.750 311 12616.15 277.40 54757.25 88888.00 2013-11-07 18:27:52.875 311 12616.17 277.40 54757.22 88888.00 2013-11-07 18:27:53.000 311 12616.12 277.35 54757.22 88888.00 2013-11-07 18:27:53.125 311 12616.08 277.35 54757.22 88888.00 2013-11-07 18:27:53.250 311 12616.10 277.35 54757.25 88888.00 2013-11-07 18:27:53.375 311 12616.20 277.40 54757.28 88888.00 2013-11-07 18:27:53.500 311 12616.23 277.40 54757.28 88888.00 2013-11-07 18:27:53.625 311 12616.20 277.38 54757.25 88888.00 2013-11-07 18:27:53.750 311 12616.15 277.38 54757.25 88888.00 2013-11-07 18:27:53.875 311 12616.15 277.38 54757.28 88888.00 2013-11-07 18:27:54.000 311 12616.17 277.38 54757.28 88888.00 2013-11-07 18:27:54.125 311 12616.15 277.40 54757.30 88888.00 2013-11-07 18:27:54.250 311 12616.12 277.38 54757.25 88888.00 2013-11-07 18:27:54.375 311 12616.15 277.38 54757.25 88888.00 2013-11-07 18:27:54.500 311 12616.05 277.32 54757.28 88888.00 2013-11-07 18:27:54.625 311 12616.02 277.32 54757.28 88888.00 2013-11-07 18:27:54.750 311 12615.98 277.35 54757.30 88888.00 2013-11-07 18:27:54.875 311 12616.00 277.35 54757.30 88888.00 2013-11-07 18:27:55.000 311 12616.05 277.32 54757.22 88888.00 2013-11-07 18:27:55.125 311 12616.02 277.30 54757.25 88888.00 2013-11-07 18:27:55.250 311 12615.98 277.32 54757.25 88888.00 2013-11-07 18:27:55.375 311 12616.00 277.32 54757.25 88888.00 2013-11-07 18:27:55.500 311 12616.00 277.32 54757.25 88888.00 2013-11-07 18:27:55.625 311 12615.98 277.30 54757.28 88888.00 2013-11-07 18:27:55.750 311 12615.92 277.30 54757.30 88888.00 2013-11-07 18:27:55.875 311 12616.02 277.30 54757.32 88888.00 2013-11-07 18:27:56.000 311 12616.08 277.30 54757.30 88888.00 2013-11-07 18:27:56.125 311 12616.08 277.32 54757.32 88888.00 2013-11-07 18:27:56.250 311 12615.98 277.32 54757.32 88888.00 2013-11-07 18:27:56.375 311 12616.02 277.32 54757.32 88888.00 2013-11-07 18:27:56.500 311 12616.08 277.30 54757.30 88888.00 2013-11-07 18:27:56.625 311 12616.05 277.25 54757.30 88888.00 2013-11-07 18:27:56.750 311 12616.05 277.30 54757.30 88888.00 2013-11-07 18:27:56.875 311 12616.02 277.27 54757.30 88888.00 2013-11-07 18:27:57.000 311 12616.00 277.25 54757.30 88888.00 2013-11-07 18:27:57.125 311 12616.00 277.23 54757.30 88888.00 2013-11-07 18:27:57.250 311 12616.02 277.25 54757.35 88888.00 2013-11-07 18:27:57.375 311 12616.08 277.30 54757.38 88888.00 2013-11-07 18:27:57.500 311 12616.05 277.27 54757.35 88888.00 2013-11-07 18:27:57.625 311 12616.10 277.27 54757.35 88888.00 2013-11-07 18:27:57.750 311 12616.08 277.23 54757.32 88888.00 2013-11-07 18:27:57.875 311 12616.00 277.23 54757.32 88888.00 2013-11-07 18:27:58.000 311 12616.02 277.23 54757.38 88888.00 2013-11-07 18:27:58.125 311 12616.02 277.23 54757.40 88888.00 2013-11-07 18:27:58.250 311 12616.02 277.18 54757.38 88888.00 2013-11-07 18:27:58.375 311 12616.00 277.20 54757.35 88888.00 2013-11-07 18:27:58.500 311 12616.02 277.23 54757.38 88888.00 2013-11-07 18:27:58.625 311 12616.02 277.18 54757.38 88888.00 2013-11-07 18:27:58.750 311 12615.95 277.18 54757.38 88888.00 2013-11-07 18:27:58.875 311 12615.98 277.20 54757.38 88888.00 2013-11-07 18:27:59.000 311 12615.98 277.18 54757.35 88888.00 2013-11-07 18:27:59.125 311 12615.98 277.15 54757.38 88888.00 2013-11-07 18:27:59.250 311 12615.98 277.18 54757.43 88888.00 2013-11-07 18:27:59.375 311 12616.00 277.20 54757.40 88888.00 2013-11-07 18:27:59.500 311 12616.02 277.18 54757.32 88888.00 2013-11-07 18:27:59.625 311 12616.05 277.18 54757.32 88888.00 2013-11-07 18:27:59.750 311 12616.02 277.20 54757.32 88888.00 2013-11-07 18:27:59.875 311 12616.02 277.18 54757.32 88888.00 2013-11-07 18:28:00.000 311 12616.05 277.15 54757.32 88888.00 2013-11-07 18:28:00.125 311 12616.02 277.18 54757.35 88888.00 2013-11-07 18:28:00.250 311 12616.05 277.20 54757.32 88888.00 2013-11-07 18:28:00.375 311 12616.08 277.23 54757.32 88888.00 2013-11-07 18:28:00.500 311 12616.05 277.18 54757.35 88888.00 2013-11-07 18:28:00.625 311 12616.02 277.15 54757.35 88888.00 2013-11-07 18:28:00.750 311 12616.02 277.15 54757.38 88888.00 2013-11-07 18:28:00.875 311 12616.10 277.18 54757.35 88888.00 2013-11-07 18:28:01.000 311 12616.08 277.18 54757.35 88888.00 2013-11-07 18:28:01.125 311 12616.02 277.20 54757.38 88888.00 2013-11-07 18:28:01.250 311 12615.98 277.15 54757.38 88888.00 2013-11-07 18:28:01.375 311 12616.00 277.15 54757.32 88888.00 2013-11-07 18:28:01.500 311 12616.02 277.15 54757.35 88888.00 2013-11-07 18:28:01.625 311 12616.05 277.15 54757.38 88888.00 2013-11-07 18:28:01.750 311 12616.05 277.12 54757.38 88888.00 2013-11-07 18:28:01.875 311 12616.05 277.10 54757.35 88888.00 2013-11-07 18:28:02.000 311 12616.05 277.10 54757.35 88888.00 2013-11-07 18:28:02.125 311 12616.00 277.12 54757.38 88888.00 2013-11-07 18:28:02.250 311 12615.98 277.10 54757.38 88888.00 2013-11-07 18:28:02.375 311 12616.02 277.10 54757.38 88888.00 2013-11-07 18:28:02.500 311 12616.00 277.12 54757.38 88888.00 2013-11-07 18:28:02.625 311 12616.00 277.10 54757.38 88888.00 2013-11-07 18:28:02.750 311 12616.05 277.10 54757.38 88888.00 2013-11-07 18:28:02.875 311 12616.08 277.07 54757.38 88888.00 2013-11-07 18:28:03.000 311 12616.08 277.07 54757.35 88888.00 2013-11-07 18:28:03.125 311 12616.02 277.10 54757.40 88888.00 2013-11-07 18:28:03.250 311 12616.00 277.10 54757.45 88888.00 2013-11-07 18:28:03.375 311 12615.98 277.07 54757.45 88888.00 2013-11-07 18:28:03.500 311 12615.98 277.10 54757.45 88888.00 2013-11-07 18:28:03.625 311 12616.02 277.10 54757.45 88888.00 2013-11-07 18:28:03.750 311 12616.02 277.07 54757.43 88888.00 2013-11-07 18:28:03.875 311 12616.02 277.07 54757.45 88888.00 2013-11-07 18:28:04.000 311 12616.00 277.10 54757.45 88888.00 2013-11-07 18:28:04.125 311 12616.02 277.10 54757.45 88888.00 2013-11-07 18:28:04.250 311 12616.08 277.05 54757.45 88888.00 2013-11-07 18:28:04.375 311 12616.12 277.05 54757.45 88888.00 2013-11-07 18:28:04.500 311 12616.12 277.07 54757.47 88888.00 2013-11-07 18:28:04.625 311 12616.08 277.10 54757.47 88888.00 2013-11-07 18:28:04.750 311 12616.02 277.10 54757.47 88888.00 2013-11-07 18:28:04.875 311 12616.05 277.07 54757.47 88888.00 2013-11-07 18:28:05.000 311 12616.02 277.07 54757.45 88888.00 2013-11-07 18:28:05.125 311 12616.05 277.05 54757.47 88888.00 2013-11-07 18:28:05.250 311 12616.02 277.02 54757.47 88888.00 2013-11-07 18:28:05.375 311 12616.00 277.02 54757.45 88888.00 2013-11-07 18:28:05.500 311 12616.00 277.05 54757.45 88888.00 2013-11-07 18:28:05.625 311 12616.05 277.02 54757.45 88888.00 2013-11-07 18:28:05.750 311 12616.05 277.05 54757.47 88888.00 2013-11-07 18:28:05.875 311 12616.02 277.07 54757.47 88888.00 2013-11-07 18:28:06.000 311 12616.02 277.05 54757.47 88888.00 2013-11-07 18:28:06.125 311 12616.02 277.02 54757.50 88888.00 2013-11-07 18:28:06.250 311 12616.02 277.05 54757.50 88888.00 2013-11-07 18:28:06.375 311 12616.10 277.10 54757.47 88888.00 2013-11-07 18:28:06.500 311 12616.12 277.07 54757.47 88888.00 2013-11-07 18:28:06.625 311 12616.10 277.07 54757.47 88888.00 2013-11-07 18:28:06.750 311 12616.05 277.05 54757.47 88888.00 2013-11-07 18:28:06.875 311 12616.05 277.05 54757.47 88888.00 2013-11-07 18:28:07.000 311 12616.08 277.05 54757.43 88888.00 2013-11-07 18:28:07.125 311 12616.02 277.02 54757.43 88888.00 2013-11-07 18:28:07.250 311 12616.00 277.02 54757.45 88888.00 2013-11-07 18:28:07.375 311 12616.05 277.02 54757.43 88888.00 2013-11-07 18:28:07.500 311 12616.10 277.05 54757.43 88888.00 2013-11-07 18:28:07.625 311 12616.08 277.02 54757.43 88888.00 2013-11-07 18:28:07.750 311 12616.08 277.00 54757.43 88888.00 2013-11-07 18:28:07.875 311 12616.05 276.98 54757.43 88888.00 2013-11-07 18:28:08.000 311 12616.05 277.02 54757.43 88888.00 2013-11-07 18:28:08.125 311 12616.02 277.05 54757.45 88888.00 2013-11-07 18:28:08.250 311 12616.02 277.02 54757.45 88888.00 2013-11-07 18:28:08.375 311 12616.05 277.00 54757.43 88888.00 2013-11-07 18:28:08.500 311 12616.05 277.00 54757.45 88888.00 2013-11-07 18:28:08.625 311 12616.10 277.00 54757.47 88888.00 2013-11-07 18:28:08.750 311 12616.08 277.02 54757.47 88888.00 2013-11-07 18:28:08.875 311 12616.05 277.02 54757.45 88888.00 2013-11-07 18:28:09.000 311 12616.05 277.00 54757.45 88888.00 2013-11-07 18:28:09.125 311 12616.12 277.00 54757.43 88888.00 2013-11-07 18:28:09.250 311 12616.10 277.02 54757.43 88888.00 2013-11-07 18:28:09.375 311 12616.12 277.05 54757.45 88888.00 2013-11-07 18:28:09.500 311 12616.10 277.02 54757.47 88888.00 2013-11-07 18:28:09.625 311 12616.08 277.02 54757.45 88888.00 2013-11-07 18:28:09.750 311 12616.02 277.02 54757.45 88888.00 2013-11-07 18:28:09.875 311 12616.02 277.00 54757.43 88888.00 2013-11-07 18:28:10.000 311 12616.10 277.02 54757.45 88888.00 2013-11-07 18:28:10.125 311 12616.08 277.02 54757.47 88888.00 2013-11-07 18:28:10.250 311 12616.00 277.00 54757.47 88888.00 2013-11-07 18:28:10.375 311 12616.08 277.00 54757.45 88888.00 2013-11-07 18:28:10.500 311 12616.08 277.00 54757.45 88888.00 2013-11-07 18:28:10.625 311 12616.10 277.02 54757.47 88888.00 2013-11-07 18:28:10.750 311 12616.08 277.02 54757.50 88888.00 2013-11-07 18:28:10.875 311 12616.08 277.02 54757.50 88888.00 2013-11-07 18:28:11.000 311 12616.08 277.02 54757.47 88888.00 2013-11-07 18:28:11.125 311 12616.08 277.02 54757.47 88888.00 2013-11-07 18:28:11.250 311 12616.02 276.98 54757.50 88888.00 2013-11-07 18:28:11.375 311 12616.05 276.98 54757.50 88888.00 2013-11-07 18:28:11.500 311 12616.05 276.98 54757.50 88888.00 2013-11-07 18:28:11.625 311 12616.10 277.00 54757.53 88888.00 2013-11-07 18:28:11.750 311 12616.10 276.98 54757.50 88888.00 2013-11-07 18:28:11.875 311 12616.02 276.98 54757.53 88888.00 2013-11-07 18:28:12.000 311 12616.00 276.98 54757.50 88888.00 2013-11-07 18:28:12.125 311 12616.05 277.02 54757.55 88888.00 2013-11-07 18:28:12.250 311 12616.10 277.02 54757.55 88888.00 2013-11-07 18:28:12.375 311 12616.10 277.02 54757.55 88888.00 2013-11-07 18:28:12.500 311 12616.08 277.02 54757.55 88888.00 2013-11-07 18:28:12.625 311 12616.08 277.00 54757.53 88888.00 2013-11-07 18:28:12.750 311 12616.05 277.00 54757.55 88888.00 2013-11-07 18:28:12.875 311 12616.05 277.00 54757.50 88888.00 2013-11-07 18:28:13.000 311 12616.05 276.98 54757.53 88888.00 2013-11-07 18:28:13.125 311 12616.00 276.98 54757.55 88888.00 2013-11-07 18:28:13.250 311 12616.00 276.98 54757.53 88888.00 2013-11-07 18:28:13.375 311 12616.10 276.98 54757.55 88888.00 2013-11-07 18:28:13.500 311 12616.08 276.95 54757.55 88888.00 2013-11-07 18:28:13.625 311 12616.08 276.98 54757.53 88888.00 2013-11-07 18:28:13.750 311 12616.08 276.98 54757.55 88888.00 2013-11-07 18:28:13.875 311 12616.10 276.98 54757.55 88888.00 2013-11-07 18:28:14.000 311 12616.15 276.98 54757.55 88888.00 2013-11-07 18:28:14.125 311 12616.20 277.00 54757.55 88888.00 2013-11-07 18:28:14.250 311 12616.15 276.98 54757.55 88888.00 2013-11-07 18:28:14.375 311 12616.10 277.02 54757.55 88888.00 2013-11-07 18:28:14.500 311 12616.08 277.02 54757.55 88888.00 2013-11-07 18:28:14.625 311 12616.05 277.02 54757.53 88888.00 2013-11-07 18:28:14.750 311 12616.08 277.00 54757.50 88888.00 2013-11-07 18:28:14.875 311 12616.10 277.00 54757.50 88888.00 2013-11-07 18:28:15.000 311 12616.12 277.05 54757.50 88888.00 2013-11-07 18:28:15.125 311 12616.10 277.02 54757.50 88888.00 2013-11-07 18:28:15.250 311 12616.05 276.95 54757.50 88888.00 2013-11-07 18:28:15.375 311 12616.08 276.98 54757.50 88888.00 2013-11-07 18:28:15.500 311 12616.08 277.00 54757.53 88888.00 2013-11-07 18:28:15.625 311 12616.10 277.02 54757.55 88888.00 2013-11-07 18:28:15.750 311 12616.10 277.00 54757.53 88888.00 2013-11-07 18:28:15.875 311 12616.05 276.98 54757.53 88888.00 2013-11-07 18:28:16.000 311 12616.02 277.00 54757.50 88888.00 2013-11-07 18:28:16.125 311 12616.10 277.00 54757.53 88888.00 2013-11-07 18:28:16.250 311 12616.10 277.00 54757.55 88888.00 2013-11-07 18:28:16.375 311 12616.10 276.98 54757.53 88888.00 2013-11-07 18:28:16.500 311 12616.08 277.02 54757.55 88888.00 2013-11-07 18:28:16.625 311 12616.00 277.02 54757.55 88888.00 2013-11-07 18:28:16.750 311 12616.08 277.00 54757.53 88888.00 2013-11-07 18:28:16.875 311 12616.12 276.98 54757.53 88888.00 2013-11-07 18:28:17.000 311 12616.08 276.98 54757.50 88888.00 2013-11-07 18:28:17.125 311 12616.05 277.00 54757.50 88888.00 2013-11-07 18:28:17.250 311 12616.05 276.98 54757.55 88888.00 2013-11-07 18:28:17.375 311 12616.08 276.98 54757.55 88888.00 2013-11-07 18:28:17.500 311 12616.05 277.00 54757.53 88888.00 2013-11-07 18:28:17.625 311 12616.02 277.00 54757.50 88888.00 2013-11-07 18:28:17.750 311 12616.05 277.00 54757.53 88888.00 2013-11-07 18:28:17.875 311 12616.08 276.98 54757.53 88888.00 2013-11-07 18:28:18.000 311 12616.12 276.98 54757.55 88888.00 2013-11-07 18:28:18.125 311 12616.08 277.00 54757.55 88888.00 2013-11-07 18:28:18.250 311 12616.05 276.95 54757.55 88888.00 2013-11-07 18:28:18.375 311 12616.10 276.98 54757.55 88888.00 2013-11-07 18:28:18.500 311 12616.08 276.98 54757.53 88888.00 2013-11-07 18:28:18.625 311 12616.10 276.95 54757.55 88888.00 2013-11-07 18:28:18.750 311 12616.15 276.95 54757.57 88888.00 2013-11-07 18:28:18.875 311 12616.15 276.98 54757.57 88888.00 2013-11-07 18:28:19.000 311 12616.17 276.98 54757.55 88888.00 2013-11-07 18:28:19.125 311 12616.12 276.95 54757.55 88888.00 2013-11-07 18:28:19.250 311 12616.02 276.95 54757.55 88888.00 2013-11-07 18:28:19.375 311 12616.10 277.00 54757.55 88888.00 2013-11-07 18:28:19.500 311 12616.12 276.98 54757.55 88888.00 2013-11-07 18:28:19.625 311 12616.12 276.98 54757.55 88888.00 2013-11-07 18:28:19.750 311 12616.08 276.95 54757.55 88888.00 2013-11-07 18:28:19.875 311 12616.08 276.98 54757.55 88888.00 2013-11-07 18:28:20.000 311 12616.08 276.98 54757.53 88888.00 2013-11-07 18:28:20.125 311 12616.12 276.98 54757.55 88888.00 2013-11-07 18:28:20.250 311 12616.10 276.95 54757.55 88888.00 2013-11-07 18:28:20.375 311 12616.12 276.98 54757.55 88888.00 2013-11-07 18:28:20.500 311 12616.10 276.95 54757.53 88888.00 2013-11-07 18:28:20.625 311 12616.10 276.95 54757.53 88888.00 2013-11-07 18:28:20.750 311 12616.12 276.95 54757.53 88888.00 2013-11-07 18:28:20.875 311 12616.17 276.95 54757.53 88888.00 2013-11-07 18:28:21.000 311 12616.15 276.98 54757.55 88888.00 2013-11-07 18:28:21.125 311 12616.20 277.00 54757.57 88888.00 2013-11-07 18:28:21.250 311 12616.15 276.98 54757.55 88888.00 2013-11-07 18:28:21.375 311 12616.17 276.95 54757.55 88888.00 2013-11-07 18:28:21.500 311 12616.20 276.95 54757.53 88888.00 2013-11-07 18:28:21.625 311 12616.15 276.98 54757.53 88888.00 2013-11-07 18:28:21.750 311 12616.17 276.98 54757.55 88888.00 2013-11-07 18:28:21.875 311 12616.17 276.98 54757.55 88888.00 2013-11-07 18:28:22.000 311 12616.20 276.95 54757.53 88888.00 2013-11-07 18:28:22.125 311 12616.20 276.98 54757.55 88888.00 2013-11-07 18:28:22.250 311 12616.10 276.95 54757.50 88888.00 2013-11-07 18:28:22.375 311 12616.10 276.98 54757.47 88888.00 2013-11-07 18:28:22.500 311 12616.15 276.95 54757.47 88888.00 2013-11-07 18:28:22.625 311 12616.17 276.95 54757.50 88888.00 2013-11-07 18:28:22.750 311 12616.17 276.95 54757.50 88888.00 2013-11-07 18:28:22.875 311 12616.12 276.98 54757.50 88888.00 2013-11-07 18:28:23.000 311 12616.20 276.98 54757.50 88888.00 2013-11-07 18:28:23.125 311 12616.23 277.00 54757.50 88888.00 2013-11-07 18:28:23.250 311 12616.20 276.95 54757.53 88888.00 2013-11-07 18:28:23.375 311 12616.17 276.98 54757.53 88888.00 2013-11-07 18:28:23.500 311 12616.12 276.95 54757.53 88888.00 2013-11-07 18:28:23.625 311 12616.17 276.98 54757.55 88888.00 2013-11-07 18:28:23.750 311 12616.25 276.95 54757.53 88888.00 2013-11-07 18:28:23.875 311 12616.27 276.93 54757.50 88888.00 2013-11-07 18:28:24.000 311 12616.23 276.95 54757.53 88888.00 2013-11-07 18:28:24.125 311 12616.17 276.98 54757.53 88888.00 2013-11-07 18:28:24.250 311 12616.17 276.95 54757.53 88888.00 2013-11-07 18:28:24.375 311 12616.23 276.95 54757.53 88888.00 2013-11-07 18:28:24.500 311 12616.30 276.98 54757.53 88888.00 2013-11-07 18:28:24.625 311 12616.33 276.95 54757.53 88888.00 2013-11-07 18:28:24.750 311 12616.27 276.95 54757.53 88888.00 2013-11-07 18:28:24.875 311 12616.23 276.93 54757.50 88888.00 2013-11-07 18:28:25.000 311 12616.23 276.95 54757.53 88888.00 2013-11-07 18:28:25.125 311 12616.23 276.98 54757.53 88888.00 2013-11-07 18:28:25.250 311 12616.25 276.98 54757.53 88888.00 2013-11-07 18:28:25.375 311 12616.30 276.95 54757.53 88888.00 2013-11-07 18:28:25.500 311 12616.27 276.95 54757.53 88888.00 2013-11-07 18:28:25.625 311 12616.25 276.93 54757.55 88888.00 2013-11-07 18:28:25.750 311 12616.25 276.93 54757.53 88888.00 2013-11-07 18:28:25.875 311 12616.30 276.93 54757.53 88888.00 2013-11-07 18:28:26.000 311 12616.35 276.93 54757.55 88888.00 2013-11-07 18:28:26.125 311 12616.30 276.90 54757.55 88888.00 2013-11-07 18:28:26.250 311 12616.27 276.93 54757.55 88888.00 2013-11-07 18:28:26.375 311 12616.30 276.93 54757.55 88888.00 2013-11-07 18:28:26.500 311 12616.27 276.90 54757.57 88888.00 2013-11-07 18:28:26.625 311 12616.23 276.90 54757.55 88888.00 2013-11-07 18:28:26.750 311 12616.23 276.90 54757.55 88888.00 2013-11-07 18:28:26.875 311 12616.23 276.90 54757.57 88888.00 2013-11-07 18:28:27.000 311 12616.17 276.88 54757.55 88888.00 2013-11-07 18:28:27.125 311 12616.15 276.88 54757.57 88888.00 2013-11-07 18:28:27.250 311 12616.15 276.85 54757.60 88888.00 2013-11-07 18:28:27.375 311 12616.20 276.93 54757.57 88888.00 2013-11-07 18:28:27.500 311 12616.12 276.93 54757.57 88888.00 2013-11-07 18:28:27.625 311 12616.12 276.90 54757.57 88888.00 2013-11-07 18:28:27.750 311 12616.15 276.90 54757.60 88888.00 2013-11-07 18:28:27.875 311 12616.17 276.90 54757.57 88888.00 2013-11-07 18:28:28.000 311 12616.20 276.88 54757.55 88888.00 2013-11-07 18:28:28.125 311 12616.25 276.90 54757.55 88888.00 2013-11-07 18:28:28.250 311 12616.23 276.90 54757.55 88888.00 2013-11-07 18:28:28.375 311 12616.25 276.88 54757.57 88888.00 2013-11-07 18:28:28.500 311 12616.25 276.85 54757.55 88888.00 2013-11-07 18:28:28.625 311 12616.27 276.85 54757.55 88888.00 2013-11-07 18:28:28.750 311 12616.27 276.85 54757.57 88888.00 2013-11-07 18:28:28.875 311 12616.25 276.88 54757.57 88888.00 2013-11-07 18:28:29.000 311 12616.20 276.85 54757.57 88888.00 2013-11-07 18:28:29.125 311 12616.17 276.82 54757.57 88888.00 2013-11-07 18:28:29.250 311 12616.15 276.82 54757.57 88888.00 2013-11-07 18:28:29.375 311 12616.17 276.85 54757.55 88888.00 2013-11-07 18:28:29.500 311 12616.17 276.88 54757.55 88888.00 2013-11-07 18:28:29.625 311 12616.20 276.88 54757.57 88888.00 2013-11-07 18:28:29.750 311 12616.20 276.88 54757.60 88888.00 2013-11-07 18:28:29.875 311 12616.20 276.90 54757.57 88888.00 2013-11-07 18:28:30.000 311 12616.25 276.88 54757.55 88888.00 2013-11-07 18:28:30.125 311 12616.27 276.85 54757.57 88888.00 2013-11-07 18:28:30.250 311 12616.25 276.85 54757.57 88888.00 2013-11-07 18:28:30.375 311 12616.27 276.85 54757.55 88888.00 2013-11-07 18:28:30.500 311 12616.27 276.85 54757.57 88888.00 2013-11-07 18:28:30.625 311 12616.27 276.88 54757.57 88888.00 2013-11-07 18:28:30.750 311 12616.23 276.88 54757.57 88888.00 2013-11-07 18:28:30.875 311 12616.23 276.85 54757.60 88888.00 2013-11-07 18:28:31.000 311 12616.20 276.85 54757.55 88888.00 2013-11-07 18:28:31.125 311 12616.17 276.85 54757.57 88888.00 2013-11-07 18:28:31.250 311 12616.15 276.80 54757.55 88888.00 2013-11-07 18:28:31.375 311 12616.17 276.82 54757.57 88888.00 2013-11-07 18:28:31.500 311 12616.23 276.82 54757.57 88888.00 2013-11-07 18:28:31.625 311 12616.23 276.82 54757.57 88888.00 2013-11-07 18:28:31.750 311 12616.20 276.80 54757.55 88888.00 2013-11-07 18:28:31.875 311 12616.17 276.80 54757.57 88888.00 2013-11-07 18:28:32.000 311 12616.15 276.80 54757.55 88888.00 2013-11-07 18:28:32.125 311 12616.23 276.80 54757.55 88888.00 2013-11-07 18:28:32.250 311 12616.20 276.80 54757.57 88888.00 2013-11-07 18:28:32.375 311 12616.20 276.80 54757.55 88888.00 2013-11-07 18:28:32.500 311 12616.12 276.77 54757.55 88888.00 2013-11-07 18:28:32.625 311 12616.12 276.80 54757.55 88888.00 2013-11-07 18:28:32.750 311 12616.12 276.77 54757.53 88888.00 2013-11-07 18:28:32.875 311 12616.10 276.80 54757.53 88888.00 2013-11-07 18:28:33.000 311 12616.10 276.80 54757.55 88888.00 2013-11-07 18:28:33.125 311 12616.12 276.82 54757.57 88888.00 2013-11-07 18:28:33.250 311 12616.17 276.77 54757.57 88888.00 2013-11-07 18:28:33.375 311 12616.23 276.77 54757.55 88888.00 2013-11-07 18:28:33.500 311 12616.25 276.80 54757.55 88888.00 2013-11-07 18:28:33.625 311 12616.27 276.82 54757.57 88888.00 2013-11-07 18:28:33.750 311 12616.25 276.82 54757.55 88888.00 2013-11-07 18:28:33.875 311 12616.20 276.80 54757.57 88888.00 2013-11-07 18:28:34.000 311 12616.20 276.77 54757.57 88888.00 2013-11-07 18:28:34.125 311 12616.20 276.77 54757.60 88888.00 2013-11-07 18:28:34.250 311 12616.20 276.80 54757.57 88888.00 2013-11-07 18:28:34.375 311 12616.23 276.80 54757.55 88888.00 2013-11-07 18:28:34.500 311 12616.25 276.75 54757.55 88888.00 2013-11-07 18:28:34.625 311 12616.25 276.77 54757.55 88888.00 2013-11-07 18:28:34.750 311 12616.23 276.80 54757.57 88888.00 2013-11-07 18:28:34.875 311 12616.20 276.77 54757.57 88888.00 2013-11-07 18:28:35.000 311 12616.25 276.77 54757.57 88888.00 2013-11-07 18:28:35.125 311 12616.27 276.77 54757.57 88888.00 2013-11-07 18:28:35.250 311 12616.25 276.80 54757.57 88888.00 2013-11-07 18:28:35.375 311 12616.27 276.77 54757.55 88888.00 2013-11-07 18:28:35.500 311 12616.23 276.75 54757.57 88888.00 2013-11-07 18:28:35.625 311 12616.20 276.75 54757.57 88888.00 2013-11-07 18:28:35.750 311 12616.15 276.77 54757.57 88888.00 2013-11-07 18:28:35.875 311 12616.17 276.77 54757.57 88888.00 2013-11-07 18:28:36.000 311 12616.23 276.75 54757.57 88888.00 2013-11-07 18:28:36.125 311 12616.25 276.75 54757.57 88888.00 2013-11-07 18:28:36.250 311 12616.25 276.73 54757.57 88888.00 2013-11-07 18:28:36.375 311 12616.25 276.77 54757.57 88888.00 2013-11-07 18:28:36.500 311 12616.23 276.80 54757.60 88888.00 2013-11-07 18:28:36.625 311 12616.17 276.77 54757.60 88888.00 2013-11-07 18:28:36.750 311 12616.23 276.80 54757.57 88888.00 2013-11-07 18:28:36.875 311 12616.25 276.77 54757.60 88888.00 2013-11-07 18:28:37.000 311 12616.23 276.75 54757.55 88888.00 2013-11-07 18:28:37.125 311 12616.30 276.77 54757.57 88888.00 2013-11-07 18:28:37.250 311 12616.33 276.73 54757.57 88888.00 2013-11-07 18:28:37.375 311 12616.33 276.73 54757.55 88888.00 2013-11-07 18:28:37.500 311 12616.25 276.73 54757.57 88888.00 2013-11-07 18:28:37.625 311 12616.23 276.73 54757.55 88888.00 2013-11-07 18:28:37.750 311 12616.25 276.73 54757.55 88888.00 2013-11-07 18:28:37.875 311 12616.27 276.70 54757.53 88888.00 2013-11-07 18:28:38.000 311 12616.25 276.68 54757.53 88888.00 2013-11-07 18:28:38.125 311 12616.25 276.73 54757.55 88888.00 2013-11-07 18:28:38.250 311 12616.23 276.73 54757.57 88888.00 2013-11-07 18:28:38.375 311 12616.25 276.73 54757.55 88888.00 2013-11-07 18:28:38.500 311 12616.27 276.73 54757.55 88888.00 2013-11-07 18:28:38.625 311 12616.33 276.73 54757.55 88888.00 2013-11-07 18:28:38.750 311 12616.27 276.73 54757.55 88888.00 2013-11-07 18:28:38.875 311 12616.23 276.73 54757.55 88888.00 2013-11-07 18:28:39.000 311 12616.30 276.70 54757.53 88888.00 2013-11-07 18:28:39.125 311 12616.35 276.68 54757.53 88888.00 2013-11-07 18:28:39.250 311 12616.35 276.68 54757.53 88888.00 2013-11-07 18:28:39.375 311 12616.38 276.70 54757.53 88888.00 2013-11-07 18:28:39.500 311 12616.35 276.68 54757.53 88888.00 2013-11-07 18:28:39.625 311 12616.38 276.68 54757.53 88888.00 2013-11-07 18:28:39.750 311 12616.35 276.68 54757.53 88888.00 2013-11-07 18:28:39.875 311 12616.35 276.68 54757.53 88888.00 2013-11-07 18:28:40.000 311 12616.33 276.68 54757.55 88888.00 2013-11-07 18:28:40.125 311 12616.35 276.70 54757.53 88888.00 2013-11-07 18:28:40.250 311 12616.33 276.65 54757.53 88888.00 2013-11-07 18:28:40.375 311 12616.38 276.65 54757.50 88888.00 2013-11-07 18:28:40.500 311 12616.35 276.68 54757.50 88888.00 2013-11-07 18:28:40.625 311 12616.35 276.70 54757.53 88888.00 2013-11-07 18:28:40.750 311 12616.35 276.70 54757.53 88888.00 2013-11-07 18:28:40.875 311 12616.35 276.65 54757.55 88888.00 2013-11-07 18:28:41.000 311 12616.40 276.65 54757.55 88888.00 2013-11-07 18:28:41.125 311 12616.45 276.70 54757.55 88888.00 2013-11-07 18:28:41.250 311 12616.38 276.65 54757.55 88888.00 2013-11-07 18:28:41.375 311 12616.40 276.65 54757.53 88888.00 2013-11-07 18:28:41.500 311 12616.42 276.62 54757.55 88888.00 2013-11-07 18:28:41.625 311 12616.40 276.62 54757.55 88888.00 2013-11-07 18:28:41.750 311 12616.35 276.65 54757.53 88888.00 2013-11-07 18:28:41.875 311 12616.40 276.65 54757.55 88888.00 2013-11-07 18:28:42.000 311 12616.40 276.65 54757.53 88888.00 2013-11-07 18:28:42.125 311 12616.40 276.68 54757.55 88888.00 2013-11-07 18:28:42.250 311 12616.42 276.65 54757.55 88888.00 2013-11-07 18:28:42.375 311 12616.48 276.65 54757.53 88888.00 2013-11-07 18:28:42.500 311 12616.48 276.62 54757.55 88888.00 2013-11-07 18:28:42.625 311 12616.48 276.65 54757.55 88888.00 2013-11-07 18:28:42.750 311 12616.50 276.62 54757.55 88888.00 2013-11-07 18:28:42.875 311 12616.50 276.60 54757.55 88888.00 2013-11-07 18:28:43.000 311 12616.50 276.57 54757.55 88888.00 2013-11-07 18:28:43.125 311 12616.50 276.60 54757.55 88888.00 2013-11-07 18:28:43.250 311 12616.42 276.60 54757.57 88888.00 2013-11-07 18:28:43.375 311 12616.48 276.60 54757.55 88888.00 2013-11-07 18:28:43.500 311 12616.45 276.60 54757.55 88888.00 2013-11-07 18:28:43.625 311 12616.42 276.62 54757.53 88888.00 2013-11-07 18:28:43.750 311 12616.42 276.60 54757.50 88888.00 2013-11-07 18:28:43.875 311 12616.42 276.57 54757.50 88888.00 2013-11-07 18:28:44.000 311 12616.40 276.60 54757.47 88888.00 2013-11-07 18:28:44.125 311 12616.38 276.57 54757.53 88888.00 2013-11-07 18:28:44.250 311 12616.38 276.57 54757.55 88888.00 2013-11-07 18:28:44.375 311 12616.45 276.57 54757.53 88888.00 2013-11-07 18:28:44.500 311 12616.45 276.55 54757.53 88888.00 2013-11-07 18:28:44.625 311 12616.45 276.55 54757.55 88888.00 2013-11-07 18:28:44.750 311 12616.42 276.55 54757.55 88888.00 2013-11-07 18:28:44.875 311 12616.40 276.55 54757.53 88888.00 2013-11-07 18:28:45.000 311 12616.42 276.52 54757.53 88888.00 2013-11-07 18:28:45.125 311 12616.42 276.52 54757.55 88888.00 2013-11-07 18:28:45.250 311 12616.45 276.55 54757.55 88888.00 2013-11-07 18:28:45.375 311 12616.48 276.55 54757.55 88888.00 2013-11-07 18:28:45.500 311 12616.50 276.60 54757.55 88888.00 2013-11-07 18:28:45.625 311 12616.50 276.57 54757.53 88888.00 2013-11-07 18:28:45.750 311 12616.48 276.60 54757.53 88888.00 2013-11-07 18:28:45.875 311 12616.45 276.55 54757.53 88888.00 2013-11-07 18:28:46.000 311 12616.48 276.52 54757.50 88888.00 2013-11-07 18:28:46.125 311 12616.50 276.55 54757.50 88888.00 2013-11-07 18:28:46.250 311 12616.45 276.55 54757.53 88888.00 2013-11-07 18:28:46.375 311 12616.45 276.57 54757.53 88888.00 2013-11-07 18:28:46.500 311 12616.48 276.57 54757.55 88888.00 2013-11-07 18:28:46.625 311 12616.50 276.57 54757.53 88888.00 2013-11-07 18:28:46.750 311 12616.52 276.60 54757.53 88888.00 2013-11-07 18:28:46.875 311 12616.52 276.57 54757.53 88888.00 2013-11-07 18:28:47.000 311 12616.45 276.52 54757.53 88888.00 2013-11-07 18:28:47.125 311 12616.38 276.50 54757.50 88888.00 2013-11-07 18:28:47.250 311 12616.33 276.52 54757.50 88888.00 2013-11-07 18:28:47.375 311 12616.48 276.57 54757.53 88888.00 2013-11-07 18:28:47.500 311 12616.50 276.55 54757.53 88888.00 2013-11-07 18:28:47.625 311 12616.48 276.55 54757.53 88888.00 2013-11-07 18:28:47.750 311 12616.45 276.52 54757.53 88888.00 2013-11-07 18:28:47.875 311 12616.42 276.50 54757.50 88888.00 2013-11-07 18:28:48.000 311 12616.42 276.52 54757.50 88888.00 2013-11-07 18:28:48.125 311 12616.42 276.52 54757.53 88888.00 2013-11-07 18:28:48.250 311 12616.38 276.50 54757.53 88888.00 2013-11-07 18:28:48.375 311 12616.38 276.50 54757.53 88888.00 2013-11-07 18:28:48.500 311 12616.35 276.52 54757.57 88888.00 2013-11-07 18:28:48.625 311 12616.35 276.50 54757.57 88888.00 2013-11-07 18:28:48.750 311 12616.33 276.50 54757.55 88888.00 2013-11-07 18:28:48.875 311 12616.30 276.52 54757.55 88888.00 2013-11-07 18:28:49.000 311 12616.30 276.52 54757.55 88888.00 2013-11-07 18:28:49.125 311 12616.35 276.50 54757.57 88888.00 2013-11-07 18:28:49.250 311 12616.33 276.48 54757.57 88888.00 2013-11-07 18:28:49.375 311 12616.35 276.48 54757.55 88888.00 2013-11-07 18:28:49.500 311 12616.33 276.48 54757.57 88888.00 2013-11-07 18:28:49.625 311 12616.33 276.48 54757.57 88888.00 2013-11-07 18:28:49.750 311 12616.33 276.45 54757.57 88888.00 2013-11-07 18:28:49.875 311 12616.30 276.45 54757.57 88888.00 2013-11-07 18:28:50.000 311 12616.33 276.45 54757.60 88888.00 2013-11-07 18:28:50.125 311 12616.30 276.45 54757.60 88888.00 2013-11-07 18:28:50.250 311 12616.30 276.45 54757.60 88888.00 2013-11-07 18:28:50.375 311 12616.35 276.45 54757.60 88888.00 2013-11-07 18:28:50.500 311 12616.40 276.45 54757.60 88888.00 2013-11-07 18:28:50.625 311 12616.40 276.48 54757.60 88888.00 2013-11-07 18:28:50.750 311 12616.40 276.48 54757.60 88888.00 2013-11-07 18:28:50.875 311 12616.40 276.45 54757.57 88888.00 2013-11-07 18:28:51.000 311 12616.42 276.40 54757.57 88888.00 2013-11-07 18:28:51.125 311 12616.35 276.43 54757.60 88888.00 2013-11-07 18:28:51.250 311 12616.30 276.40 54757.60 88888.00 2013-11-07 18:28:51.375 311 12616.33 276.40 54757.60 88888.00 2013-11-07 18:28:51.500 311 12616.33 276.40 54757.60 88888.00 2013-11-07 18:28:51.625 311 12616.25 276.40 54757.57 88888.00 2013-11-07 18:28:51.750 311 12616.27 276.43 54757.60 88888.00 2013-11-07 18:28:51.875 311 12616.27 276.43 54757.60 88888.00 2013-11-07 18:28:52.000 311 12616.27 276.40 54757.60 88888.00 2013-11-07 18:28:52.125 311 12616.33 276.43 54757.60 88888.00 2013-11-07 18:28:52.250 311 12616.35 276.40 54757.62 88888.00 2013-11-07 18:28:52.375 311 12616.38 276.43 54757.60 88888.00 2013-11-07 18:28:52.500 311 12616.38 276.40 54757.60 88888.00 2013-11-07 18:28:52.625 311 12616.42 276.43 54757.60 88888.00 2013-11-07 18:28:52.750 311 12616.48 276.45 54757.62 88888.00 2013-11-07 18:28:52.875 311 12616.40 276.43 54757.60 88888.00 2013-11-07 18:28:53.000 311 12616.33 276.43 54757.60 88888.00 2013-11-07 18:28:53.125 311 12616.30 276.43 54757.62 88888.00 2013-11-07 18:28:53.250 311 12616.30 276.40 54757.60 88888.00 2013-11-07 18:28:53.375 311 12616.30 276.38 54757.57 88888.00 2013-11-07 18:28:53.500 311 12616.30 276.38 54757.55 88888.00 2013-11-07 18:28:53.625 311 12616.27 276.38 54757.57 88888.00 2013-11-07 18:28:53.750 311 12616.27 276.35 54757.55 88888.00 2013-11-07 18:28:53.875 311 12616.27 276.38 54757.55 88888.00 2013-11-07 18:28:54.000 311 12616.25 276.38 54757.55 88888.00 2013-11-07 18:28:54.125 311 12616.25 276.38 54757.57 88888.00 2013-11-07 18:28:54.250 311 12616.30 276.40 54757.57 88888.00 2013-11-07 18:28:54.375 311 12616.33 276.40 54757.60 88888.00 2013-11-07 18:28:54.500 311 12616.25 276.40 54757.57 88888.00 2013-11-07 18:28:54.625 311 12616.23 276.38 54757.55 88888.00 2013-11-07 18:28:54.750 311 12616.25 276.38 54757.60 88888.00 2013-11-07 18:28:54.875 311 12616.27 276.38 54757.60 88888.00 2013-11-07 18:28:55.000 311 12616.23 276.38 54757.57 88888.00 2013-11-07 18:28:55.125 311 12616.23 276.35 54757.60 88888.00 2013-11-07 18:28:55.250 311 12616.23 276.32 54757.60 88888.00 2013-11-07 18:28:55.375 311 12616.23 276.35 54757.57 88888.00 2013-11-07 18:28:55.500 311 12616.17 276.32 54757.57 88888.00 2013-11-07 18:28:55.625 311 12616.17 276.32 54757.57 88888.00 2013-11-07 18:28:55.750 311 12616.25 276.32 54757.57 88888.00 2013-11-07 18:28:55.875 311 12616.25 276.27 54757.57 88888.00 2013-11-07 18:28:56.000 311 12616.27 276.30 54757.57 88888.00 2013-11-07 18:28:56.125 311 12616.33 276.32 54757.57 88888.00 2013-11-07 18:28:56.250 311 12616.25 276.32 54757.57 88888.00 2013-11-07 18:28:56.375 311 12616.27 276.35 54757.57 88888.00 2013-11-07 18:28:56.500 311 12616.20 276.35 54757.57 88888.00 2013-11-07 18:28:56.625 311 12616.20 276.32 54757.60 88888.00 2013-11-07 18:28:56.750 311 12616.23 276.32 54757.62 88888.00 2013-11-07 18:28:56.875 311 12616.25 276.32 54757.65 88888.00 2013-11-07 18:28:57.000 311 12616.25 276.32 54757.62 88888.00 2013-11-07 18:28:57.125 311 12616.17 276.32 54757.62 88888.00 2013-11-07 18:28:57.250 311 12616.12 276.30 54757.60 88888.00 2013-11-07 18:28:57.375 311 12616.17 276.27 54757.62 88888.00 2013-11-07 18:28:57.500 311 12616.17 276.30 54757.65 88888.00 2013-11-07 18:28:57.625 311 12616.15 276.30 54757.65 88888.00 2013-11-07 18:28:57.750 311 12616.17 276.25 54757.62 88888.00 2013-11-07 18:28:57.875 311 12616.23 276.27 54757.60 88888.00 2013-11-07 18:28:58.000 311 12616.25 276.25 54757.57 88888.00 2013-11-07 18:28:58.125 311 12616.33 276.25 54757.57 88888.00 2013-11-07 18:28:58.250 311 12616.30 276.27 54757.62 88888.00 2013-11-07 18:28:58.375 311 12616.33 276.25 54757.62 88888.00 2013-11-07 18:28:58.500 311 12616.33 276.25 54757.60 88888.00 2013-11-07 18:28:58.625 311 12616.27 276.20 54757.62 88888.00 2013-11-07 18:28:58.750 311 12616.25 276.25 54757.60 88888.00 2013-11-07 18:28:58.875 311 12616.33 276.27 54757.57 88888.00 2013-11-07 18:28:59.000 311 12616.35 276.25 54757.57 88888.00 2013-11-07 18:28:59.125 311 12616.30 276.23 54757.60 88888.00 2013-11-07 18:28:59.250 311 12616.25 276.23 54757.57 88888.00 2013-11-07 18:28:59.375 311 12616.27 276.23 54757.57 88888.00 2013-11-07 18:28:59.500 311 12616.25 276.23 54757.60 88888.00 2013-11-07 18:28:59.625 311 12616.27 276.25 54757.60 88888.00 2013-11-07 18:28:59.750 311 12616.30 276.27 54757.62 88888.00 2013-11-07 18:28:59.875 311 12616.35 276.25 54757.60 88888.00 2013-11-07 18:29:00.000 311 12616.33 276.23 54757.60 88888.00 2013-11-07 18:29:00.125 311 12616.35 276.25 54757.62 88888.00 2013-11-07 18:29:00.250 311 12616.35 276.27 54757.65 88888.00 2013-11-07 18:29:00.375 311 12616.35 276.25 54757.60 88888.00 2013-11-07 18:29:00.500 311 12616.38 276.25 54757.62 88888.00 2013-11-07 18:29:00.625 311 12616.35 276.25 54757.60 88888.00 2013-11-07 18:29:00.750 311 12616.30 276.25 54757.60 88888.00 2013-11-07 18:29:00.875 311 12616.27 276.25 54757.62 88888.00 2013-11-07 18:29:01.000 311 12616.27 276.27 54757.62 88888.00 2013-11-07 18:29:01.125 311 12616.27 276.27 54757.65 88888.00 2013-11-07 18:29:01.250 311 12616.20 276.23 54757.65 88888.00 2013-11-07 18:29:01.375 311 12616.20 276.20 54757.62 88888.00 2013-11-07 18:29:01.500 311 12616.20 276.23 54757.57 88888.00 2013-11-07 18:29:01.625 311 12616.20 276.23 54757.62 88888.00 2013-11-07 18:29:01.750 311 12616.23 276.23 54757.62 88888.00 2013-11-07 18:29:01.875 311 12616.23 276.27 54757.60 88888.00 2013-11-07 18:29:02.000 311 12616.23 276.25 54757.57 88888.00 2013-11-07 18:29:02.125 311 12616.20 276.23 54757.57 88888.00 2013-11-07 18:29:02.250 311 12616.17 276.20 54757.62 88888.00 2013-11-07 18:29:02.375 311 12616.20 276.20 54757.65 88888.00 2013-11-07 18:29:02.500 311 12616.17 276.20 54757.62 88888.00 2013-11-07 18:29:02.625 311 12616.10 276.20 54757.62 88888.00 2013-11-07 18:29:02.750 311 12616.15 276.20 54757.62 88888.00 2013-11-07 18:29:02.875 311 12616.20 276.18 54757.60 88888.00 2013-11-07 18:29:03.000 311 12616.15 276.20 54757.60 88888.00 2013-11-07 18:29:03.125 311 12616.15 276.18 54757.60 88888.00 2013-11-07 18:29:03.250 311 12616.15 276.15 54757.62 88888.00 2013-11-07 18:29:03.375 311 12616.20 276.18 54757.62 88888.00 2013-11-07 18:29:03.500 311 12616.17 276.18 54757.62 88888.00 2013-11-07 18:29:03.625 311 12616.10 276.15 54757.60 88888.00 2013-11-07 18:29:03.750 311 12616.12 276.15 54757.62 88888.00 2013-11-07 18:29:03.875 311 12616.10 276.18 54757.62 88888.00 2013-11-07 18:29:04.000 311 12616.10 276.18 54757.65 88888.00 2013-11-07 18:29:04.125 311 12616.12 276.18 54757.68 88888.00 2013-11-07 18:29:04.250 311 12616.12 276.18 54757.65 88888.00 2013-11-07 18:29:04.375 311 12616.05 276.15 54757.65 88888.00 2013-11-07 18:29:04.500 311 12615.92 276.18 54757.62 88888.00 2013-11-07 18:29:04.625 311 12616.00 276.20 54757.65 88888.00 2013-11-07 18:29:04.750 311 12616.10 276.18 54757.65 88888.00 2013-11-07 18:29:04.875 311 12616.20 276.18 54757.65 88888.00 2013-11-07 18:29:05.000 311 12616.20 276.20 54757.65 88888.00 2013-11-07 18:29:05.125 311 12616.15 276.20 54757.68 88888.00 2013-11-07 18:29:05.250 311 12616.15 276.12 54757.68 88888.00 2013-11-07 18:29:05.375 311 12616.12 276.12 54757.62 88888.00 2013-11-07 18:29:05.500 311 12616.15 276.18 54757.65 88888.00 2013-11-07 18:29:05.625 311 12616.10 276.18 54757.62 88888.00 2013-11-07 18:29:05.750 311 12616.10 276.15 54757.65 88888.00 2013-11-07 18:29:05.875 311 12616.08 276.15 54757.68 88888.00 2013-11-07 18:29:06.000 311 12616.02 276.18 54757.65 88888.00 2013-11-07 18:29:06.125 311 12616.02 276.18 54757.70 88888.00 2013-11-07 18:29:06.250 311 12616.00 276.15 54757.68 88888.00 2013-11-07 18:29:06.375 311 12616.05 276.18 54757.70 88888.00 2013-11-07 18:29:06.500 311 12616.08 276.15 54757.68 88888.00 2013-11-07 18:29:06.625 311 12616.00 276.15 54757.68 88888.00 2013-11-07 18:29:06.750 311 12616.00 276.18 54757.70 88888.00 2013-11-07 18:29:06.875 311 12615.95 276.18 54757.70 88888.00 2013-11-07 18:29:07.000 311 12615.95 276.18 54757.70 88888.00 2013-11-07 18:29:07.125 311 12616.02 276.18 54757.70 88888.00 2013-11-07 18:29:07.250 311 12616.02 276.18 54757.70 88888.00 2013-11-07 18:29:07.375 311 12616.02 276.15 54757.68 88888.00 2013-11-07 18:29:07.500 311 12616.05 276.15 54757.70 88888.00 2013-11-07 18:29:07.625 311 12616.08 276.12 54757.70 88888.00 2013-11-07 18:29:07.750 311 12616.05 276.15 54757.70 88888.00 2013-11-07 18:29:07.875 311 12615.98 276.18 54757.72 88888.00 2013-11-07 18:29:08.000 311 12615.98 276.18 54757.70 88888.00 2013-11-07 18:29:08.125 311 12615.95 276.18 54757.70 88888.00 2013-11-07 18:29:08.250 311 12615.90 276.12 54757.72 88888.00 2013-11-07 18:29:08.375 311 12615.95 276.15 54757.72 88888.00 2013-11-07 18:29:08.500 311 12615.98 276.18 54757.72 88888.00 2013-11-07 18:29:08.625 311 12615.98 276.15 54757.70 88888.00 2013-11-07 18:29:08.750 311 12615.98 276.15 54757.70 88888.00 2013-11-07 18:29:08.875 311 12615.98 276.20 54757.70 88888.00 2013-11-07 18:29:09.000 311 12615.98 276.18 54757.70 88888.00 2013-11-07 18:29:09.125 311 12615.95 276.18 54757.70 88888.00 2013-11-07 18:29:09.250 311 12615.90 276.18 54757.70 88888.00 2013-11-07 18:29:09.375 311 12615.90 276.18 54757.72 88888.00 2013-11-07 18:29:09.500 311 12615.90 276.18 54757.72 88888.00 2013-11-07 18:29:09.625 311 12615.88 276.18 54757.70 88888.00 2013-11-07 18:29:09.750 311 12615.92 276.20 54757.72 88888.00 2013-11-07 18:29:09.875 311 12615.95 276.20 54757.72 88888.00 2013-11-07 18:29:10.000 311 12615.92 276.15 54757.70 88888.00 2013-11-07 18:29:10.125 311 12615.90 276.15 54757.68 88888.00 2013-11-07 18:29:10.250 311 12615.85 276.15 54757.68 88888.00 2013-11-07 18:29:10.375 311 12615.90 276.20 54757.70 88888.00 2013-11-07 18:29:10.500 311 12615.85 276.18 54757.70 88888.00 2013-11-07 18:29:10.625 311 12615.85 276.12 54757.68 88888.00 2013-11-07 18:29:10.750 311 12615.88 276.12 54757.70 88888.00 2013-11-07 18:29:10.875 311 12615.83 276.12 54757.70 88888.00 2013-11-07 18:29:11.000 311 12615.80 276.15 54757.68 88888.00 2013-11-07 18:29:11.125 311 12615.85 276.18 54757.68 88888.00 2013-11-07 18:29:11.250 311 12615.88 276.18 54757.68 88888.00 2013-11-07 18:29:11.375 311 12615.92 276.20 54757.72 88888.00 2013-11-07 18:29:11.500 311 12615.88 276.18 54757.72 88888.00 2013-11-07 18:29:11.625 311 12615.92 276.18 54757.70 88888.00 2013-11-07 18:29:11.750 311 12615.98 276.20 54757.70 88888.00 2013-11-07 18:29:11.875 311 12615.90 276.20 54757.70 88888.00 2013-11-07 18:29:12.000 311 12615.88 276.18 54757.68 88888.00 2013-11-07 18:29:12.125 311 12615.88 276.20 54757.72 88888.00 2013-11-07 18:29:12.250 311 12615.80 276.18 54757.72 88888.00 2013-11-07 18:29:12.375 311 12615.80 276.18 54757.70 88888.00 2013-11-07 18:29:12.500 311 12615.85 276.18 54757.70 88888.00 2013-11-07 18:29:12.625 311 12615.90 276.18 54757.70 88888.00 2013-11-07 18:29:12.750 311 12615.88 276.18 54757.72 88888.00 2013-11-07 18:29:12.875 311 12615.83 276.20 54757.70 88888.00 2013-11-07 18:29:13.000 311 12615.83 276.15 54757.72 88888.00 2013-11-07 18:29:13.125 311 12615.80 276.18 54757.72 88888.00 2013-11-07 18:29:13.250 311 12615.77 276.18 54757.78 88888.00 2013-11-07 18:29:13.375 311 12615.77 276.23 54757.75 88888.00 2013-11-07 18:29:13.500 311 12615.77 276.20 54757.75 88888.00 2013-11-07 18:29:13.625 311 12615.75 276.18 54757.75 88888.00 2013-11-07 18:29:13.750 311 12615.80 276.20 54757.72 88888.00 2013-11-07 18:29:13.875 311 12615.83 276.18 54757.72 88888.00 2013-11-07 18:29:14.000 311 12615.88 276.20 54757.70 88888.00 2013-11-07 18:29:14.125 311 12615.85 276.25 54757.75 88888.00 2013-11-07 18:29:14.250 311 12615.80 276.25 54757.75 88888.00 2013-11-07 18:29:14.375 311 12615.83 276.25 54757.72 88888.00 2013-11-07 18:29:14.500 311 12615.83 276.25 54757.75 88888.00 2013-11-07 18:29:14.625 311 12615.77 276.23 54757.75 88888.00 2013-11-07 18:29:14.750 311 12615.75 276.25 54757.72 88888.00 2013-11-07 18:29:14.875 311 12615.77 276.20 54757.72 88888.00 2013-11-07 18:29:15.000 311 12615.77 276.18 54757.70 88888.00 2013-11-07 18:29:15.125 311 12615.73 276.18 54757.72 88888.00 2013-11-07 18:29:15.250 311 12615.70 276.20 54757.72 88888.00 2013-11-07 18:29:15.375 311 12615.73 276.20 54757.78 88888.00 2013-11-07 18:29:15.500 311 12615.70 276.23 54757.78 88888.00 2013-11-07 18:29:15.625 311 12615.70 276.23 54757.72 88888.00 2013-11-07 18:29:15.750 311 12615.75 276.23 54757.72 88888.00 2013-11-07 18:29:15.875 311 12615.75 276.23 54757.75 88888.00 2013-11-07 18:29:16.000 311 12615.73 276.23 54757.72 88888.00 2013-11-07 18:29:16.125 311 12615.73 276.23 54757.75 88888.00 2013-11-07 18:29:16.250 311 12615.67 276.23 54757.75 88888.00 2013-11-07 18:29:16.375 311 12615.70 276.23 54757.72 88888.00 2013-11-07 18:29:16.500 311 12615.70 276.23 54757.72 88888.00 2013-11-07 18:29:16.625 311 12615.70 276.23 54757.75 88888.00 2013-11-07 18:29:16.750 311 12615.67 276.27 54757.75 88888.00 2013-11-07 18:29:16.875 311 12615.65 276.25 54757.75 88888.00 2013-11-07 18:29:17.000 311 12615.62 276.23 54757.72 88888.00 2013-11-07 18:29:17.125 311 12615.62 276.23 54757.72 88888.00 2013-11-07 18:29:17.250 311 12615.65 276.23 54757.72 88888.00 2013-11-07 18:29:17.375 311 12615.65 276.25 54757.72 88888.00 2013-11-07 18:29:17.500 311 12615.58 276.30 54757.72 88888.00 2013-11-07 18:29:17.625 311 12615.58 276.30 54757.72 88888.00 2013-11-07 18:29:17.750 311 12615.60 276.25 54757.70 88888.00 2013-11-07 18:29:17.875 311 12615.65 276.30 54757.72 88888.00 2013-11-07 18:29:18.000 311 12615.65 276.25 54757.72 88888.00 2013-11-07 18:29:18.125 311 12615.65 276.23 54757.72 88888.00 2013-11-07 18:29:18.250 311 12615.60 276.23 54757.72 88888.00 2013-11-07 18:29:18.375 311 12615.60 276.20 54757.68 88888.00 2013-11-07 18:29:18.500 311 12615.60 276.25 54757.70 88888.00 2013-11-07 18:29:18.625 311 12615.62 276.27 54757.72 88888.00 2013-11-07 18:29:18.750 311 12615.65 276.30 54757.72 88888.00 2013-11-07 18:29:18.875 311 12615.55 276.25 54757.72 88888.00 2013-11-07 18:29:19.000 311 12615.50 276.27 54757.72 88888.00 2013-11-07 18:29:19.125 311 12615.58 276.27 54757.72 88888.00 2013-11-07 18:29:19.250 311 12615.52 276.30 54757.72 88888.00 2013-11-07 18:29:19.375 311 12615.58 276.27 54757.72 88888.00 2013-11-07 18:29:19.500 311 12615.60 276.27 54757.72 88888.00 2013-11-07 18:29:19.625 311 12615.55 276.25 54757.75 88888.00 2013-11-07 18:29:19.750 311 12615.58 276.27 54757.75 88888.00 2013-11-07 18:29:19.875 311 12615.58 276.25 54757.75 88888.00 2013-11-07 18:29:20.000 311 12615.58 276.30 54757.75 88888.00 2013-11-07 18:29:20.125 311 12615.48 276.27 54757.75 88888.00 2013-11-07 18:29:20.250 311 12615.48 276.27 54757.72 88888.00 2013-11-07 18:29:20.375 311 12615.50 276.30 54757.75 88888.00 2013-11-07 18:29:20.500 311 12615.48 276.30 54757.72 88888.00 2013-11-07 18:29:20.625 311 12615.48 276.30 54757.75 88888.00 2013-11-07 18:29:20.750 311 12615.48 276.27 54757.75 88888.00 2013-11-07 18:29:20.875 311 12615.55 276.30 54757.78 88888.00 2013-11-07 18:29:21.000 311 12615.60 276.32 54757.78 88888.00 2013-11-07 18:29:21.125 311 12615.60 276.30 54757.78 88888.00 2013-11-07 18:29:21.250 311 12615.48 276.30 54757.75 88888.00 2013-11-07 18:29:21.375 311 12615.45 276.32 54757.75 88888.00 2013-11-07 18:29:21.500 311 12615.50 276.32 54757.75 88888.00 2013-11-07 18:29:21.625 311 12615.52 276.35 54757.78 88888.00 2013-11-07 18:29:21.750 311 12615.55 276.30 54757.78 88888.00 2013-11-07 18:29:21.875 311 12615.52 276.27 54757.75 88888.00 2013-11-07 18:29:22.000 311 12615.55 276.27 54757.72 88888.00 2013-11-07 18:29:22.125 311 12615.55 276.32 54757.75 88888.00 2013-11-07 18:29:22.250 311 12615.40 276.32 54757.75 88888.00 2013-11-07 18:29:22.375 311 12615.38 276.32 54757.75 88888.00 2013-11-07 18:29:22.500 311 12615.38 276.32 54757.75 88888.00 2013-11-07 18:29:22.625 311 12615.45 276.32 54757.78 88888.00 2013-11-07 18:29:22.750 311 12615.45 276.35 54757.75 88888.00 2013-11-07 18:29:22.875 311 12615.40 276.38 54757.72 88888.00 2013-11-07 18:29:23.000 311 12615.45 276.35 54757.78 88888.00 2013-11-07 18:29:23.125 311 12615.42 276.35 54757.78 88888.00 2013-11-07 18:29:23.250 311 12615.38 276.32 54757.75 88888.00 2013-11-07 18:29:23.375 311 12615.42 276.38 54757.80 88888.00 2013-11-07 18:29:23.500 311 12615.48 276.35 54757.78 88888.00 2013-11-07 18:29:23.625 311 12615.52 276.35 54757.80 88888.00 2013-11-07 18:29:23.750 311 12615.50 276.38 54757.80 88888.00 2013-11-07 18:29:23.875 311 12615.48 276.35 54757.80 88888.00 2013-11-07 18:29:24.000 311 12615.42 276.35 54757.75 88888.00 2013-11-07 18:29:24.125 311 12615.42 276.35 54757.78 88888.00 2013-11-07 18:29:24.250 311 12615.40 276.38 54757.78 88888.00 2013-11-07 18:29:24.375 311 12615.42 276.35 54757.78 88888.00 2013-11-07 18:29:24.500 311 12615.45 276.38 54757.80 88888.00 2013-11-07 18:29:24.625 311 12615.45 276.38 54757.78 88888.00 2013-11-07 18:29:24.750 311 12615.35 276.35 54757.75 88888.00 2013-11-07 18:29:24.875 311 12615.35 276.32 54757.72 88888.00 2013-11-07 18:29:25.000 311 12615.38 276.38 54757.75 88888.00 2013-11-07 18:29:25.125 311 12615.42 276.38 54757.78 88888.00 2013-11-07 18:29:25.250 311 12615.35 276.38 54757.80 88888.00 2013-11-07 18:29:25.375 311 12615.38 276.38 54757.75 88888.00 2013-11-07 18:29:25.500 311 12615.42 276.38 54757.75 88888.00 2013-11-07 18:29:25.625 311 12615.45 276.40 54757.78 88888.00 2013-11-07 18:29:25.750 311 12615.45 276.43 54757.78 88888.00 2013-11-07 18:29:25.875 311 12615.48 276.40 54757.75 88888.00 2013-11-07 18:29:26.000 311 12615.45 276.40 54757.72 88888.00 2013-11-07 18:29:26.125 311 12615.42 276.43 54757.75 88888.00 2013-11-07 18:29:26.250 311 12615.40 276.43 54757.75 88888.00 2013-11-07 18:29:26.375 311 12615.38 276.43 54757.75 88888.00 2013-11-07 18:29:26.500 311 12615.40 276.43 54757.75 88888.00 2013-11-07 18:29:26.625 311 12615.40 276.40 54757.72 88888.00 2013-11-07 18:29:26.750 311 12615.35 276.43 54757.72 88888.00 2013-11-07 18:29:26.875 311 12615.33 276.43 54757.72 88888.00 2013-11-07 18:29:27.000 311 12615.38 276.40 54757.70 88888.00 2013-11-07 18:29:27.125 311 12615.35 276.43 54757.75 88888.00 2013-11-07 18:29:27.250 311 12615.35 276.43 54757.78 88888.00 2013-11-07 18:29:27.375 311 12615.38 276.43 54757.72 88888.00 2013-11-07 18:29:27.500 311 12615.38 276.45 54757.75 88888.00 2013-11-07 18:29:27.625 311 12615.40 276.45 54757.75 88888.00 2013-11-07 18:29:27.750 311 12615.48 276.50 54757.72 88888.00 2013-11-07 18:29:27.875 311 12615.40 276.45 54757.70 88888.00 2013-11-07 18:29:28.000 311 12615.33 276.45 54757.70 88888.00 2013-11-07 18:29:28.125 311 12615.25 276.45 54757.72 88888.00 2013-11-07 18:29:28.250 311 12615.27 276.45 54757.72 88888.00 2013-11-07 18:29:28.375 311 12615.33 276.48 54757.72 88888.00 2013-11-07 18:29:28.500 311 12615.30 276.40 54757.72 88888.00 2013-11-07 18:29:28.625 311 12615.25 276.40 54757.68 88888.00 2013-11-07 18:29:28.750 311 12615.27 276.43 54757.68 88888.00 2013-11-07 18:29:28.875 311 12615.35 276.48 54757.72 88888.00 2013-11-07 18:29:29.000 311 12615.38 276.50 54757.70 88888.00 2013-11-07 18:29:29.125 311 12615.38 276.48 54757.70 88888.00 2013-11-07 18:29:29.250 311 12615.33 276.48 54757.72 88888.00 2013-11-07 18:29:29.375 311 12615.27 276.48 54757.72 88888.00 2013-11-07 18:29:29.500 311 12615.27 276.45 54757.72 88888.00 2013-11-07 18:29:29.625 311 12615.30 276.48 54757.72 88888.00 2013-11-07 18:29:29.750 311 12615.27 276.48 54757.75 88888.00 2013-11-07 18:29:29.875 311 12615.27 276.50 54757.72 88888.00 2013-11-07 18:29:30.000 311 12615.25 276.52 54757.70 88888.00 2013-11-07 18:29:30.125 311 12615.25 276.52 54757.72 88888.00 2013-11-07 18:29:30.250 311 12615.25 276.50 54757.72 88888.00 2013-11-07 18:29:30.375 311 12615.23 276.52 54757.75 88888.00 2013-11-07 18:29:30.500 311 12615.30 276.55 54757.72 88888.00 2013-11-07 18:29:30.625 311 12615.35 276.55 54757.75 88888.00 2013-11-07 18:29:30.750 311 12615.35 276.50 54757.72 88888.00 2013-11-07 18:29:30.875 311 12615.27 276.52 54757.72 88888.00 2013-11-07 18:29:31.000 311 12615.30 276.52 54757.70 88888.00 2013-11-07 18:29:31.125 311 12615.33 276.57 54757.72 88888.00 2013-11-07 18:29:31.250 311 12615.27 276.52 54757.75 88888.00 2013-11-07 18:29:31.375 311 12615.30 276.52 54757.70 88888.00 2013-11-07 18:29:31.500 311 12615.27 276.55 54757.72 88888.00 2013-11-07 18:29:31.625 311 12615.25 276.55 54757.70 88888.00 2013-11-07 18:29:31.750 311 12615.23 276.52 54757.70 88888.00 2013-11-07 18:29:31.875 311 12615.30 276.55 54757.75 88888.00 2013-11-07 18:29:32.000 311 12615.33 276.55 54757.75 88888.00 2013-11-07 18:29:32.125 311 12615.33 276.55 54757.75 88888.00 2013-11-07 18:29:32.250 311 12615.30 276.52 54757.75 88888.00 2013-11-07 18:29:32.375 311 12615.33 276.57 54757.78 88888.00 2013-11-07 18:29:32.500 311 12615.25 276.55 54757.72 88888.00 2013-11-07 18:29:32.625 311 12615.23 276.55 54757.72 88888.00 2013-11-07 18:29:32.750 311 12615.27 276.55 54757.72 88888.00 2013-11-07 18:29:32.875 311 12615.27 276.55 54757.75 88888.00 2013-11-07 18:29:33.000 311 12615.27 276.55 54757.72 88888.00 2013-11-07 18:29:33.125 311 12615.25 276.57 54757.72 88888.00 2013-11-07 18:29:33.250 311 12615.23 276.57 54757.72 88888.00 2013-11-07 18:29:33.375 311 12615.25 276.60 54757.72 88888.00 2013-11-07 18:29:33.500 311 12615.27 276.60 54757.72 88888.00 2013-11-07 18:29:33.625 311 12615.25 276.57 54757.72 88888.00 2013-11-07 18:29:33.750 311 12615.30 276.60 54757.75 88888.00 2013-11-07 18:29:33.875 311 12615.27 276.62 54757.72 88888.00 2013-11-07 18:29:34.000 311 12615.27 276.60 54757.70 88888.00 2013-11-07 18:29:34.125 311 12615.30 276.62 54757.72 88888.00 2013-11-07 18:29:34.250 311 12615.30 276.62 54757.70 88888.00 2013-11-07 18:29:34.375 311 12615.30 276.57 54757.70 88888.00 2013-11-07 18:29:34.500 311 12615.23 276.57 54757.70 88888.00 2013-11-07 18:29:34.625 311 12615.25 276.60 54757.68 88888.00 2013-11-07 18:29:34.750 311 12615.17 276.60 54757.65 88888.00 2013-11-07 18:29:34.875 311 12615.25 276.62 54757.70 88888.00 2013-11-07 18:29:35.000 311 12615.30 276.62 54757.65 88888.00 2013-11-07 18:29:35.125 311 12615.23 276.60 54757.65 88888.00 2013-11-07 18:29:35.250 311 12615.23 276.60 54757.68 88888.00 2013-11-07 18:29:35.375 311 12615.33 276.65 54757.68 88888.00 2013-11-07 18:29:35.500 311 12615.27 276.65 54757.65 88888.00 2013-11-07 18:29:35.625 311 12615.27 276.65 54757.68 88888.00 2013-11-07 18:29:35.750 311 12615.25 276.65 54757.65 88888.00 2013-11-07 18:29:35.875 311 12615.30 276.62 54757.65 88888.00 2013-11-07 18:29:36.000 311 12615.30 276.65 54757.65 88888.00 2013-11-07 18:29:36.125 311 12615.27 276.62 54757.70 88888.00 2013-11-07 18:29:36.250 311 12615.25 276.65 54757.70 88888.00 2013-11-07 18:29:36.375 311 12615.30 276.68 54757.68 88888.00 2013-11-07 18:29:36.500 311 12615.33 276.65 54757.68 88888.00 2013-11-07 18:29:36.625 311 12615.27 276.62 54757.68 88888.00 2013-11-07 18:29:36.750 311 12615.35 276.65 54757.70 88888.00 2013-11-07 18:29:36.875 311 12615.40 276.68 54757.68 88888.00 2013-11-07 18:29:37.000 311 12615.40 276.65 54757.65 88888.00 2013-11-07 18:29:37.125 311 12615.38 276.68 54757.68 88888.00 2013-11-07 18:29:37.250 311 12615.33 276.70 54757.68 88888.00 2013-11-07 18:29:37.375 311 12615.30 276.70 54757.65 88888.00 2013-11-07 18:29:37.500 311 12615.33 276.68 54757.65 88888.00 2013-11-07 18:29:37.625 311 12615.35 276.70 54757.70 88888.00 2013-11-07 18:29:37.750 311 12615.30 276.68 54757.68 88888.00 2013-11-07 18:29:37.875 311 12615.23 276.65 54757.65 88888.00 2013-11-07 18:29:38.000 311 12615.23 276.65 54757.65 88888.00 2013-11-07 18:29:38.125 311 12615.27 276.68 54757.70 88888.00 2013-11-07 18:29:38.250 311 12615.33 276.70 54757.68 88888.00 2013-11-07 18:29:38.375 311 12615.38 276.70 54757.65 88888.00 2013-11-07 18:29:38.500 311 12615.35 276.73 54757.68 88888.00 2013-11-07 18:29:38.625 311 12615.38 276.73 54757.70 88888.00 2013-11-07 18:29:38.750 311 12615.42 276.73 54757.70 88888.00 2013-11-07 18:29:38.875 311 12615.42 276.70 54757.68 88888.00 2013-11-07 18:29:39.000 311 12615.40 276.70 54757.65 88888.00 2013-11-07 18:29:39.125 311 12615.35 276.70 54757.65 88888.00 2013-11-07 18:29:39.250 311 12615.33 276.68 54757.62 88888.00 2013-11-07 18:29:39.375 311 12615.40 276.73 54757.62 88888.00 2013-11-07 18:29:39.500 311 12615.48 276.70 54757.65 88888.00 2013-11-07 18:29:39.625 311 12615.40 276.70 54757.65 88888.00 2013-11-07 18:29:39.750 311 12615.35 276.73 54757.65 88888.00 2013-11-07 18:29:39.875 311 12615.38 276.73 54757.62 88888.00 2013-11-07 18:29:40.000 311 12615.30 276.73 54757.60 88888.00 2013-11-07 18:29:40.125 311 12615.30 276.75 54757.60 88888.00 2013-11-07 18:29:40.250 311 12615.33 276.73 54757.62 88888.00 2013-11-07 18:29:40.375 311 12615.40 276.73 54757.62 88888.00 2013-11-07 18:29:40.500 311 12615.45 276.73 54757.62 88888.00 2013-11-07 18:29:40.625 311 12615.45 276.73 54757.60 88888.00 2013-11-07 18:29:40.750 311 12615.40 276.73 54757.62 88888.00 2013-11-07 18:29:40.875 311 12615.38 276.73 54757.62 88888.00 2013-11-07 18:29:41.000 311 12615.38 276.73 54757.57 88888.00 2013-11-07 18:29:41.125 311 12615.38 276.75 54757.60 88888.00 2013-11-07 18:29:41.250 311 12615.40 276.77 54757.60 88888.00 2013-11-07 18:29:41.375 311 12615.42 276.77 54757.60 88888.00 2013-11-07 18:29:41.500 311 12615.42 276.75 54757.60 88888.00 2013-11-07 18:29:41.625 311 12615.40 276.75 54757.60 88888.00 2013-11-07 18:29:41.750 311 12615.42 276.75 54757.60 88888.00 2013-11-07 18:29:41.875 311 12615.45 276.75 54757.60 88888.00 2013-11-07 18:29:42.000 311 12615.40 276.73 54757.57 88888.00 2013-11-07 18:29:42.125 311 12615.35 276.75 54757.60 88888.00 2013-11-07 18:29:42.250 311 12615.42 276.75 54757.60 88888.00 2013-11-07 18:29:42.375 311 12615.52 276.77 54757.60 88888.00 2013-11-07 18:29:42.500 311 12615.52 276.75 54757.60 88888.00 2013-11-07 18:29:42.625 311 12615.55 276.75 54757.60 88888.00 2013-11-07 18:29:42.750 311 12615.60 276.77 54757.57 88888.00 2013-11-07 18:29:42.875 311 12615.55 276.77 54757.57 88888.00 2013-11-07 18:29:43.000 311 12615.52 276.77 54757.57 88888.00 2013-11-07 18:29:43.125 311 12615.58 276.77 54757.55 88888.00 2013-11-07 18:29:43.250 311 12615.58 276.75 54757.55 88888.00 2013-11-07 18:29:43.375 311 12615.58 276.77 54757.53 88888.00 2013-11-07 18:29:43.500 311 12615.55 276.77 54757.55 88888.00 2013-11-07 18:29:43.625 311 12615.52 276.77 54757.53 88888.00 2013-11-07 18:29:43.750 311 12615.52 276.75 54757.53 88888.00 2013-11-07 18:29:43.875 311 12615.50 276.75 54757.53 88888.00 2013-11-07 18:29:44.000 311 12615.50 276.75 54757.53 88888.00 2013-11-07 18:29:44.125 311 12615.52 276.75 54757.53 88888.00 2013-11-07 18:29:44.250 311 12615.55 276.77 54757.53 88888.00 2013-11-07 18:29:44.375 311 12615.52 276.77 54757.53 88888.00 2013-11-07 18:29:44.500 311 12615.52 276.77 54757.55 88888.00 2013-11-07 18:29:44.625 311 12615.58 276.77 54757.53 88888.00 2013-11-07 18:29:44.750 311 12615.60 276.77 54757.53 88888.00 2013-11-07 18:29:44.875 311 12615.58 276.77 54757.55 88888.00 2013-11-07 18:29:45.000 311 12615.60 276.77 54757.53 88888.00 2013-11-07 18:29:45.125 311 12615.65 276.80 54757.53 88888.00 2013-11-07 18:29:45.250 311 12615.65 276.80 54757.55 88888.00 2013-11-07 18:29:45.375 311 12615.67 276.82 54757.55 88888.00 2013-11-07 18:29:45.500 311 12615.70 276.80 54757.53 88888.00 2013-11-07 18:29:45.625 311 12615.75 276.77 54757.55 88888.00 2013-11-07 18:29:45.750 311 12615.77 276.77 54757.55 88888.00 2013-11-07 18:29:45.875 311 12615.75 276.82 54757.53 88888.00 2013-11-07 18:29:46.000 311 12615.77 276.82 54757.53 88888.00 2013-11-07 18:29:46.125 311 12615.75 276.85 54757.55 88888.00 2013-11-07 18:29:46.250 311 12615.73 276.80 54757.53 88888.00 2013-11-07 18:29:46.375 311 12615.73 276.82 54757.53 88888.00 2013-11-07 18:29:46.500 311 12615.67 276.82 54757.53 88888.00 2013-11-07 18:29:46.625 311 12615.67 276.82 54757.53 88888.00 2013-11-07 18:29:46.750 311 12615.70 276.82 54757.53 88888.00 2013-11-07 18:29:46.875 311 12615.75 276.82 54757.53 88888.00 2013-11-07 18:29:47.000 311 12615.77 276.85 54757.47 88888.00 2013-11-07 18:29:47.125 311 12615.75 276.85 54757.50 88888.00 2013-11-07 18:29:47.250 311 12615.75 276.82 54757.50 88888.00 2013-11-07 18:29:47.375 311 12615.67 276.80 54757.50 88888.00 2013-11-07 18:29:47.500 311 12615.67 276.82 54757.47 88888.00 2013-11-07 18:29:47.625 311 12615.75 276.82 54757.50 88888.00 2013-11-07 18:29:47.750 311 12615.80 276.82 54757.50 88888.00 2013-11-07 18:29:47.875 311 12615.75 276.80 54757.47 88888.00 2013-11-07 18:29:48.000 311 12615.77 276.80 54757.50 88888.00 2013-11-07 18:29:48.125 311 12615.83 276.82 54757.47 88888.00 2013-11-07 18:29:48.250 311 12615.83 276.85 54757.47 88888.00 2013-11-07 18:29:48.375 311 12615.83 276.82 54757.47 88888.00 2013-11-07 18:29:48.500 311 12615.83 276.82 54757.47 88888.00 2013-11-07 18:29:48.625 311 12615.85 276.85 54757.45 88888.00 2013-11-07 18:29:48.750 311 12615.83 276.82 54757.47 88888.00 2013-11-07 18:29:48.875 311 12615.85 276.82 54757.47 88888.00 2013-11-07 18:29:49.000 311 12615.85 276.80 54757.47 88888.00 2013-11-07 18:29:49.125 311 12615.85 276.82 54757.47 88888.00 2013-11-07 18:29:49.250 311 12615.88 276.85 54757.50 88888.00 2013-11-07 18:29:49.375 311 12615.90 276.88 54757.47 88888.00 2013-11-07 18:29:49.500 311 12615.85 276.82 54757.45 88888.00 2013-11-07 18:29:49.625 311 12615.88 276.82 54757.43 88888.00 2013-11-07 18:29:49.750 311 12615.90 276.82 54757.43 88888.00 2013-11-07 18:29:49.875 311 12615.90 276.85 54757.43 88888.00 2013-11-07 18:29:50.000 311 12615.92 276.85 54757.45 88888.00 2013-11-07 18:29:50.125 311 12615.90 276.85 54757.45 88888.00 2013-11-07 18:29:50.250 311 12615.83 276.82 54757.40 88888.00 2013-11-07 18:29:50.375 311 12615.85 276.82 54757.43 88888.00 2013-11-07 18:29:50.500 311 12615.92 276.85 54757.40 88888.00 2013-11-07 18:29:50.625 311 12615.90 276.88 54757.40 88888.00 2013-11-07 18:29:50.750 311 12615.85 276.88 54757.40 88888.00 2013-11-07 18:29:50.875 311 12615.83 276.88 54757.43 88888.00 2013-11-07 18:29:51.000 311 12615.88 276.85 54757.40 88888.00 2013-11-07 18:29:51.125 311 12615.95 276.88 54757.43 88888.00 2013-11-07 18:29:51.250 311 12615.92 276.88 54757.43 88888.00 2013-11-07 18:29:51.375 311 12615.95 276.88 54757.40 88888.00 2013-11-07 18:29:51.500 311 12616.00 276.90 54757.43 88888.00 2013-11-07 18:29:51.625 311 12616.02 276.90 54757.40 88888.00 2013-11-07 18:29:51.750 311 12616.00 276.88 54757.40 88888.00 2013-11-07 18:29:51.875 311 12615.92 276.90 54757.38 88888.00 2013-11-07 18:29:52.000 311 12615.98 276.90 54757.32 88888.00 2013-11-07 18:29:52.125 311 12616.02 276.90 54757.35 88888.00 2013-11-07 18:29:52.250 311 12616.00 276.88 54757.38 88888.00 2013-11-07 18:29:52.375 311 12615.98 276.85 54757.35 88888.00 2013-11-07 18:29:52.500 311 12616.02 276.85 54757.35 88888.00 2013-11-07 18:29:52.625 311 12616.05 276.85 54757.35 88888.00 2013-11-07 18:29:52.750 311 12616.08 276.88 54757.38 88888.00 2013-11-07 18:29:52.875 311 12616.08 276.90 54757.35 88888.00 2013-11-07 18:29:53.000 311 12616.05 276.90 54757.35 88888.00 2013-11-07 18:29:53.125 311 12616.05 276.90 54757.38 88888.00 2013-11-07 18:29:53.250 311 12616.08 276.88 54757.38 88888.00 2013-11-07 18:29:53.375 311 12616.10 276.90 54757.35 88888.00 2013-11-07 18:29:53.500 311 12616.08 276.90 54757.35 88888.00 2013-11-07 18:29:53.625 311 12616.10 276.88 54757.35 88888.00 2013-11-07 18:29:53.750 311 12616.08 276.90 54757.35 88888.00 2013-11-07 18:29:53.875 311 12616.10 276.90 54757.32 88888.00 2013-11-07 18:29:54.000 311 12616.12 276.93 54757.35 88888.00 2013-11-07 18:29:54.125 311 12616.08 276.90 54757.40 88888.00 2013-11-07 18:29:54.250 311 12616.02 276.88 54757.35 88888.00 2013-11-07 18:29:54.375 311 12616.05 276.85 54757.32 88888.00 2013-11-07 18:29:54.500 311 12616.05 276.85 54757.30 88888.00 2013-11-07 18:29:54.625 311 12616.05 276.88 54757.32 88888.00 2013-11-07 18:29:54.750 311 12616.08 276.90 54757.35 88888.00 2013-11-07 18:29:54.875 311 12616.05 276.88 54757.35 88888.00 2013-11-07 18:29:55.000 311 12616.10 276.90 54757.35 88888.00 2013-11-07 18:29:55.125 311 12616.08 276.93 54757.35 88888.00 2013-11-07 18:29:55.250 311 12616.02 276.90 54757.35 88888.00 2013-11-07 18:29:55.375 311 12616.02 276.88 54757.35 88888.00 2013-11-07 18:29:55.500 311 12616.05 276.88 54757.35 88888.00 2013-11-07 18:29:55.625 311 12616.02 276.90 54757.35 88888.00 2013-11-07 18:29:55.750 311 12616.05 276.88 54757.35 88888.00 2013-11-07 18:29:55.875 311 12616.05 276.90 54757.32 88888.00 2013-11-07 18:29:56.000 311 12616.05 276.90 54757.32 88888.00 2013-11-07 18:29:56.125 311 12616.12 276.93 54757.32 88888.00 2013-11-07 18:29:56.250 311 12616.17 276.93 54757.32 88888.00 2013-11-07 18:29:56.375 311 12616.15 276.90 54757.30 88888.00 2013-11-07 18:29:56.500 311 12616.08 276.88 54757.30 88888.00 2013-11-07 18:29:56.625 311 12616.08 276.88 54757.25 88888.00 2013-11-07 18:29:56.750 311 12616.10 276.93 54757.25 88888.00 2013-11-07 18:29:56.875 311 12616.15 276.90 54757.25 88888.00 2013-11-07 18:29:57.000 311 12616.17 276.90 54757.28 88888.00 2013-11-07 18:29:57.125 311 12616.17 276.88 54757.32 88888.00 2013-11-07 18:29:57.250 311 12616.17 276.88 54757.32 88888.00 2013-11-07 18:29:57.375 311 12616.20 276.93 54757.35 88888.00 2013-11-07 18:29:57.500 311 12616.15 276.93 54757.30 88888.00 2013-11-07 18:29:57.625 311 12616.15 276.90 54757.28 88888.00 2013-11-07 18:29:57.750 311 12616.15 276.90 54757.32 88888.00 2013-11-07 18:29:57.875 311 12616.15 276.90 54757.32 88888.00 2013-11-07 18:29:58.000 311 12616.17 276.90 54757.30 88888.00 2013-11-07 18:29:58.125 311 12616.17 276.93 54757.28 88888.00 2013-11-07 18:29:58.250 311 12616.17 276.90 54757.30 88888.00 2013-11-07 18:29:58.375 311 12616.20 276.90 54757.30 88888.00 2013-11-07 18:29:58.500 311 12616.23 276.93 54757.32 88888.00 2013-11-07 18:29:58.625 311 12616.25 276.93 54757.32 88888.00 2013-11-07 18:29:58.750 311 12616.20 276.88 54757.30 88888.00 2013-11-07 18:29:58.875 311 12616.17 276.85 54757.30 88888.00 2013-11-07 18:29:59.000 311 12616.20 276.88 54757.28 88888.00 2013-11-07 18:29:59.125 311 12616.23 276.93 54757.30 88888.00 2013-11-07 18:29:59.250 311 12616.20 276.90 54757.30 88888.00 2013-11-07 18:29:59.375 311 12616.27 276.93 54757.30 88888.00 2013-11-07 18:29:59.500 311 12616.33 276.93 54757.32 88888.00 2013-11-07 18:29:59.625 311 12616.38 276.93 54757.30 88888.00 2013-11-07 18:29:59.750 311 12616.38 276.93 54757.30 88888.00 2013-11-07 18:29:59.875 311 12616.38 276.93 54757.35 88888.00 2013-11-07 18:30:00.000 311 12616.30 276.90 54757.28 88888.00 2013-11-07 18:30:00.125 311 12616.33 276.93 54757.28 88888.00 2013-11-07 18:30:00.250 311 12616.38 276.90 54757.32 88888.00 2013-11-07 18:30:00.375 311 12616.38 276.90 54757.28 88888.00 2013-11-07 18:30:00.500 311 12616.33 276.90 54757.28 88888.00 2013-11-07 18:30:00.625 311 12616.33 276.93 54757.28 88888.00 2013-11-07 18:30:00.750 311 12616.30 276.93 54757.28 88888.00 2013-11-07 18:30:00.875 311 12616.27 276.90 54757.25 88888.00 2013-11-07 18:30:01.000 311 12616.33 276.90 54757.25 88888.00 2013-11-07 18:30:01.125 311 12616.35 276.90 54757.28 88888.00 2013-11-07 18:30:01.250 311 12616.33 276.90 54757.25 88888.00 2013-11-07 18:30:01.375 311 12616.38 276.93 54757.25 88888.00 2013-11-07 18:30:01.500 311 12616.33 276.93 54757.25 88888.00 2013-11-07 18:30:01.625 311 12616.27 276.90 54757.22 88888.00 2013-11-07 18:30:01.750 311 12616.25 276.90 54757.22 88888.00 2013-11-07 18:30:01.875 311 12616.25 276.90 54757.25 88888.00 2013-11-07 18:30:02.000 311 12616.30 276.90 54757.22 88888.00 2013-11-07 18:30:02.125 311 12616.27 276.90 54757.25 88888.00 2013-11-07 18:30:02.250 311 12616.20 276.90 54757.25 88888.00 2013-11-07 18:30:02.375 311 12616.23 276.90 54757.22 88888.00 2013-11-07 18:30:02.500 311 12616.25 276.88 54757.22 88888.00 2013-11-07 18:30:02.625 311 12616.30 276.88 54757.25 88888.00 2013-11-07 18:30:02.750 311 12616.33 276.90 54757.25 88888.00 2013-11-07 18:30:02.875 311 12616.35 276.90 54757.28 88888.00 2013-11-07 18:30:03.000 311 12616.40 276.90 54757.28 88888.00 2013-11-07 18:30:03.125 311 12616.33 276.88 54757.30 88888.00 2013-11-07 18:30:03.250 311 12616.25 276.85 54757.28 88888.00 2013-11-07 18:30:03.375 311 12616.33 276.85 54757.28 88888.00 2013-11-07 18:30:03.500 311 12616.38 276.90 54757.28 88888.00 2013-11-07 18:30:03.625 311 12616.35 276.90 54757.30 88888.00 2013-11-07 18:30:03.750 311 12616.38 276.88 54757.30 88888.00 2013-11-07 18:30:03.875 311 12616.38 276.88 54757.30 88888.00 2013-11-07 18:30:04.000 311 12616.33 276.88 54757.25 88888.00 2013-11-07 18:30:04.125 311 12616.27 276.85 54757.30 88888.00 2013-11-07 18:30:04.250 311 12616.30 276.85 54757.30 88888.00 2013-11-07 18:30:04.375 311 12616.40 276.88 54757.28 88888.00 2013-11-07 18:30:04.500 311 12616.40 276.88 54757.30 88888.00 2013-11-07 18:30:04.625 311 12616.35 276.85 54757.30 88888.00 2013-11-07 18:30:04.750 311 12616.30 276.85 54757.25 88888.00 2013-11-07 18:30:04.875 311 12616.35 276.85 54757.25 88888.00 2013-11-07 18:30:05.000 311 12616.40 276.85 54757.25 88888.00 2013-11-07 18:30:05.125 311 12616.38 276.85 54757.28 88888.00 2013-11-07 18:30:05.250 311 12616.38 276.80 54757.25 88888.00 2013-11-07 18:30:05.375 311 12616.40 276.82 54757.25 88888.00 2013-11-07 18:30:05.500 311 12616.40 276.82 54757.25 88888.00 2013-11-07 18:30:05.625 311 12616.45 276.85 54757.28 88888.00 2013-11-07 18:30:05.750 311 12616.48 276.82 54757.25 88888.00 2013-11-07 18:30:05.875 311 12616.48 276.82 54757.22 88888.00 2013-11-07 18:30:06.000 311 12616.45 276.82 54757.25 88888.00 2013-11-07 18:30:06.125 311 12616.40 276.85 54757.28 88888.00 2013-11-07 18:30:06.250 311 12616.42 276.82 54757.28 88888.00 2013-11-07 18:30:06.375 311 12616.48 276.80 54757.30 88888.00 2013-11-07 18:30:06.500 311 12616.48 276.85 54757.30 88888.00 2013-11-07 18:30:06.625 311 12616.45 276.85 54757.30 88888.00 2013-11-07 18:30:06.750 311 12616.42 276.82 54757.28 88888.00 2013-11-07 18:30:06.875 311 12616.40 276.82 54757.25 88888.00 2013-11-07 18:30:07.000 311 12616.38 276.82 54757.25 88888.00 2013-11-07 18:30:07.125 311 12616.38 276.82 54757.28 88888.00 2013-11-07 18:30:07.250 311 12616.35 276.80 54757.25 88888.00 2013-11-07 18:30:07.375 311 12616.35 276.80 54757.28 88888.00 2013-11-07 18:30:07.500 311 12616.38 276.82 54757.28 88888.00 2013-11-07 18:30:07.625 311 12616.35 276.82 54757.28 88888.00 2013-11-07 18:30:07.750 311 12616.40 276.82 54757.30 88888.00 2013-11-07 18:30:07.875 311 12616.48 276.85 54757.28 88888.00 2013-11-07 18:30:08.000 311 12616.48 276.85 54757.25 88888.00 2013-11-07 18:30:08.125 311 12616.40 276.85 54757.22 88888.00 2013-11-07 18:30:08.250 311 12616.35 276.82 54757.25 88888.00 2013-11-07 18:30:08.375 311 12616.40 276.85 54757.28 88888.00 2013-11-07 18:30:08.500 311 12616.42 276.88 54757.28 88888.00 2013-11-07 18:30:08.625 311 12616.42 276.85 54757.28 88888.00 2013-11-07 18:30:08.750 311 12616.40 276.85 54757.28 88888.00 2013-11-07 18:30:08.875 311 12616.40 276.85 54757.28 88888.00 2013-11-07 18:30:09.000 311 12616.42 276.82 54757.22 88888.00 2013-11-07 18:30:09.125 311 12616.45 276.80 54757.25 88888.00 2013-11-07 18:30:09.250 311 12616.45 276.80 54757.28 88888.00 2013-11-07 18:30:09.375 311 12616.50 276.82 54757.25 88888.00 2013-11-07 18:30:09.500 311 12616.52 276.82 54757.25 88888.00 2013-11-07 18:30:09.625 311 12616.52 276.82 54757.25 88888.00 2013-11-07 18:30:09.750 311 12616.50 276.80 54757.25 88888.00 2013-11-07 18:30:09.875 311 12616.52 276.80 54757.25 88888.00 2013-11-07 18:30:10.000 311 12616.50 276.80 54757.25 88888.00 2013-11-07 18:30:10.125 311 12616.48 276.80 54757.25 88888.00 2013-11-07 18:30:10.250 311 12616.42 276.75 54757.25 88888.00 2013-11-07 18:30:10.375 311 12616.48 276.77 54757.22 88888.00 2013-11-07 18:30:10.500 311 12616.45 276.80 54757.25 88888.00 2013-11-07 18:30:10.625 311 12616.42 276.77 54757.28 88888.00 2013-11-07 18:30:10.750 311 12616.45 276.77 54757.28 88888.00 2013-11-07 18:30:10.875 311 12616.48 276.75 54757.28 88888.00 2013-11-07 18:30:11.000 311 12616.48 276.75 54757.22 88888.00 2013-11-07 18:30:11.125 311 12616.42 276.77 54757.25 88888.00 2013-11-07 18:30:11.250 311 12616.48 276.75 54757.30 88888.00 2013-11-07 18:30:11.375 311 12616.58 276.80 54757.30 88888.00 2013-11-07 18:30:11.500 311 12616.58 276.77 54757.30 88888.00 2013-11-07 18:30:11.625 311 12616.55 276.77 54757.30 88888.00 2013-11-07 18:30:11.750 311 12616.55 276.77 54757.30 88888.00 2013-11-07 18:30:11.875 311 12616.55 276.77 54757.32 88888.00 2013-11-07 18:30:12.000 311 12616.58 276.75 54757.32 88888.00 2013-11-07 18:30:12.125 311 12616.55 276.75 54757.32 88888.00 2013-11-07 18:30:12.250 311 12616.52 276.73 54757.32 88888.00 2013-11-07 18:30:12.375 311 12616.48 276.75 54757.32 88888.00 2013-11-07 18:30:12.500 311 12616.48 276.73 54757.32 88888.00 2013-11-07 18:30:12.625 311 12616.48 276.75 54757.32 88888.00 2013-11-07 18:30:12.750 311 12616.48 276.73 54757.35 88888.00 2013-11-07 18:30:12.875 311 12616.50 276.75 54757.32 88888.00 2013-11-07 18:30:13.000 311 12616.52 276.73 54757.30 88888.00 2013-11-07 18:30:13.125 311 12616.42 276.70 54757.32 88888.00 2013-11-07 18:30:13.250 311 12616.35 276.68 54757.32 88888.00 2013-11-07 18:30:13.375 311 12616.42 276.70 54757.32 88888.00 2013-11-07 18:30:13.500 311 12616.45 276.73 54757.35 88888.00 2013-11-07 18:30:13.625 311 12616.45 276.70 54757.32 88888.00 2013-11-07 18:30:13.750 311 12616.38 276.70 54757.32 88888.00 2013-11-07 18:30:13.875 311 12616.45 276.70 54757.35 88888.00 2013-11-07 18:30:14.000 311 12616.48 276.73 54757.35 88888.00 2013-11-07 18:30:14.125 311 12616.45 276.73 54757.38 88888.00 2013-11-07 18:30:14.250 311 12616.48 276.73 54757.40 88888.00 2013-11-07 18:30:14.375 311 12616.48 276.70 54757.38 88888.00 2013-11-07 18:30:14.500 311 12616.48 276.73 54757.40 88888.00 2013-11-07 18:30:14.625 311 12616.48 276.73 54757.35 88888.00 2013-11-07 18:30:14.750 311 12616.50 276.68 54757.32 88888.00 2013-11-07 18:30:14.875 311 12616.52 276.65 54757.35 88888.00 2013-11-07 18:30:15.000 311 12616.52 276.62 54757.35 88888.00 2013-11-07 18:30:15.125 311 12616.50 276.68 54757.38 88888.00 2013-11-07 18:30:15.250 311 12616.48 276.65 54757.35 88888.00 2013-11-07 18:30:15.375 311 12616.55 276.65 54757.35 88888.00 2013-11-07 18:30:15.500 311 12616.55 276.65 54757.35 88888.00 2013-11-07 18:30:15.625 311 12616.55 276.62 54757.38 88888.00 2013-11-07 18:30:15.750 311 12616.60 276.65 54757.35 88888.00 2013-11-07 18:30:15.875 311 12616.55 276.65 54757.38 88888.00 2013-11-07 18:30:16.000 311 12616.48 276.62 54757.35 88888.00 2013-11-07 18:30:16.125 311 12616.48 276.60 54757.32 88888.00 2013-11-07 18:30:16.250 311 12616.48 276.60 54757.35 88888.00 2013-11-07 18:30:16.375 311 12616.50 276.60 54757.38 88888.00 2013-11-07 18:30:16.500 311 12616.50 276.57 54757.35 88888.00 2013-11-07 18:30:16.625 311 12616.52 276.57 54757.35 88888.00 2013-11-07 18:30:16.750 311 12616.52 276.57 54757.32 88888.00 2013-11-07 18:30:16.875 311 12616.48 276.57 54757.35 88888.00 2013-11-07 18:30:17.000 311 12616.48 276.55 54757.32 88888.00 2013-11-07 18:30:17.125 311 12616.50 276.52 54757.35 88888.00 2013-11-07 18:30:17.250 311 12616.48 276.55 54757.38 88888.00 2013-11-07 18:30:17.375 311 12616.52 276.57 54757.32 88888.00 2013-11-07 18:30:17.500 311 12616.48 276.60 54757.38 88888.00 2013-11-07 18:30:17.625 311 12616.45 276.60 54757.38 88888.00 2013-11-07 18:30:17.750 311 12616.40 276.57 54757.35 88888.00 2013-11-07 18:30:17.875 311 12616.42 276.55 54757.32 88888.00 2013-11-07 18:30:18.000 311 12616.45 276.52 54757.35 88888.00 2013-11-07 18:30:18.125 311 12616.50 276.55 54757.35 88888.00 2013-11-07 18:30:18.250 311 12616.42 276.52 54757.35 88888.00 2013-11-07 18:30:18.375 311 12616.45 276.55 54757.35 88888.00 2013-11-07 18:30:18.500 311 12616.52 276.52 54757.38 88888.00 2013-11-07 18:30:18.625 311 12616.52 276.55 54757.38 88888.00 2013-11-07 18:30:18.750 311 12616.45 276.55 54757.35 88888.00 2013-11-07 18:30:18.875 311 12616.40 276.52 54757.35 88888.00 2013-11-07 18:30:19.000 311 12616.45 276.55 54757.38 88888.00 2013-11-07 18:30:19.125 311 12616.45 276.55 54757.38 88888.00 2013-11-07 18:30:19.250 311 12616.40 276.55 54757.35 88888.00 2013-11-07 18:30:19.375 311 12616.42 276.52 54757.35 88888.00 2013-11-07 18:30:19.500 311 12616.45 276.52 54757.32 88888.00 2013-11-07 18:30:19.625 311 12616.42 276.55 54757.35 88888.00 2013-11-07 18:30:19.750 311 12616.52 276.55 54757.38 88888.00 2013-11-07 18:30:19.875 311 12616.55 276.52 54757.38 88888.00 2013-11-07 18:30:20.000 311 12616.52 276.52 54757.38 88888.00 2013-11-07 18:30:20.125 311 12616.55 276.50 54757.38 88888.00 2013-11-07 18:30:20.250 311 12616.55 276.50 54757.43 88888.00 2013-11-07 18:30:20.375 311 12616.52 276.52 54757.43 88888.00 2013-11-07 18:30:20.500 311 12616.48 276.52 54757.40 88888.00 2013-11-07 18:30:20.625 311 12616.45 276.52 54757.38 88888.00 2013-11-07 18:30:20.750 311 12616.45 276.50 54757.40 88888.00 2013-11-07 18:30:20.875 311 12616.45 276.48 54757.40 88888.00 2013-11-07 18:30:21.000 311 12616.42 276.50 54757.43 88888.00 2013-11-07 18:30:21.125 311 12616.42 276.48 54757.40 88888.00 2013-11-07 18:30:21.250 311 12616.48 276.45 54757.43 88888.00 2013-11-07 18:30:21.375 311 12616.55 276.45 54757.43 88888.00 2013-11-07 18:30:21.500 311 12616.55 276.45 54757.43 88888.00 2013-11-07 18:30:21.625 311 12616.58 276.48 54757.40 88888.00 2013-11-07 18:30:21.750 311 12616.62 276.48 54757.40 88888.00 2013-11-07 18:30:21.875 311 12616.60 276.45 54757.40 88888.00 2013-11-07 18:30:22.000 311 12616.55 276.45 54757.40 88888.00 2013-11-07 18:30:22.125 311 12616.58 276.43 54757.40 88888.00 2013-11-07 18:30:22.250 311 12616.58 276.43 54757.43 88888.00 2013-11-07 18:30:22.375 311 12616.58 276.43 54757.40 88888.00 2013-11-07 18:30:22.500 311 12616.58 276.40 54757.40 88888.00 2013-11-07 18:30:22.625 311 12616.55 276.40 54757.40 88888.00 2013-11-07 18:30:22.750 311 12616.58 276.40 54757.43 88888.00 2013-11-07 18:30:22.875 311 12616.52 276.40 54757.43 88888.00 2013-11-07 18:30:23.000 311 12616.48 276.40 54757.40 88888.00 2013-11-07 18:30:23.125 311 12616.52 276.40 54757.40 88888.00 2013-11-07 18:30:23.250 311 12616.45 276.38 54757.43 88888.00 2013-11-07 18:30:23.375 311 12616.48 276.40 54757.43 88888.00 2013-11-07 18:30:23.500 311 12616.52 276.38 54757.43 88888.00 2013-11-07 18:30:23.625 311 12616.52 276.38 54757.43 88888.00 2013-11-07 18:30:23.750 311 12616.50 276.38 54757.40 88888.00 2013-11-07 18:30:23.875 311 12616.45 276.35 54757.40 88888.00 2013-11-07 18:30:24.000 311 12616.48 276.35 54757.40 88888.00 2013-11-07 18:30:24.125 311 12616.45 276.32 54757.43 88888.00 2013-11-07 18:30:24.250 311 12616.42 276.40 54757.45 88888.00 2013-11-07 18:30:24.375 311 12616.50 276.40 54757.45 88888.00 2013-11-07 18:30:24.500 311 12616.52 276.32 54757.45 88888.00 2013-11-07 18:30:24.625 311 12616.55 276.32 54757.43 88888.00 2013-11-07 18:30:24.750 311 12616.58 276.30 54757.43 88888.00 2013-11-07 18:30:24.875 311 12616.58 276.35 54757.45 88888.00 2013-11-07 18:30:25.000 311 12616.58 276.32 54757.45 88888.00 2013-11-07 18:30:25.125 311 12616.60 276.30 54757.45 88888.00 2013-11-07 18:30:25.250 311 12616.58 276.27 54757.45 88888.00 2013-11-07 18:30:25.375 311 12616.60 276.32 54757.45 88888.00 2013-11-07 18:30:25.500 311 12616.58 276.35 54757.45 88888.00 2013-11-07 18:30:25.625 311 12616.55 276.32 54757.43 88888.00 2013-11-07 18:30:25.750 311 12616.58 276.35 54757.45 88888.00 2013-11-07 18:30:25.875 311 12616.58 276.30 54757.45 88888.00 2013-11-07 18:30:26.000 311 12616.62 276.30 54757.43 88888.00 2013-11-07 18:30:26.125 311 12616.65 276.32 54757.45 88888.00 2013-11-07 18:30:26.250 311 12616.62 276.27 54757.47 88888.00 2013-11-07 18:30:26.375 311 12616.58 276.27 54757.47 88888.00 2013-11-07 18:30:26.500 311 12616.50 276.27 54757.47 88888.00 2013-11-07 18:30:26.625 311 12616.48 276.27 54757.45 88888.00 2013-11-07 18:30:26.750 311 12616.50 276.30 54757.43 88888.00 2013-11-07 18:30:26.875 311 12616.55 276.30 54757.43 88888.00 2013-11-07 18:30:27.000 311 12616.60 276.27 54757.43 88888.00 2013-11-07 18:30:27.125 311 12616.60 276.23 54757.43 88888.00 2013-11-07 18:30:27.250 311 12616.55 276.25 54757.47 88888.00 2013-11-07 18:30:27.375 311 12616.60 276.27 54757.47 88888.00 2013-11-07 18:30:27.500 311 12616.60 276.27 54757.47 88888.00 2013-11-07 18:30:27.625 311 12616.58 276.23 54757.45 88888.00 2013-11-07 18:30:27.750 311 12616.55 276.23 54757.47 88888.00 2013-11-07 18:30:27.875 311 12616.52 276.23 54757.47 88888.00 2013-11-07 18:30:28.000 311 12616.58 276.20 54757.45 88888.00 2013-11-07 18:30:28.125 311 12616.60 276.20 54757.45 88888.00 2013-11-07 18:30:28.250 311 12616.58 276.20 54757.45 88888.00 2013-11-07 18:30:28.375 311 12616.62 276.20 54757.47 88888.00 2013-11-07 18:30:28.500 311 12616.58 276.23 54757.50 88888.00 2013-11-07 18:30:28.625 311 12616.62 276.23 54757.47 88888.00 2013-11-07 18:30:28.750 311 12616.65 276.20 54757.47 88888.00 2013-11-07 18:30:28.875 311 12616.60 276.23 54757.50 88888.00 2013-11-07 18:30:29.000 311 12616.55 276.23 54757.53 88888.00 2013-11-07 18:30:29.125 311 12616.55 276.20 54757.53 88888.00 2013-11-07 18:30:29.250 311 12616.55 276.20 54757.53 88888.00 2013-11-07 18:30:29.375 311 12616.55 276.18 54757.53 88888.00 2013-11-07 18:30:29.500 311 12616.52 276.15 54757.50 88888.00 2013-11-07 18:30:29.625 311 12616.55 276.15 54757.53 88888.00 2013-11-07 18:30:29.750 311 12616.52 276.18 54757.50 88888.00 2013-11-07 18:30:29.875 311 12616.55 276.18 54757.53 88888.00 2013-11-07 18:30:30.000 311 12616.55 276.20 54757.50 88888.00 2013-11-07 18:30:30.125 311 12616.62 276.18 54757.55 88888.00 2013-11-07 18:30:30.250 311 12616.58 276.18 54757.55 88888.00 2013-11-07 18:30:30.375 311 12616.58 276.23 54757.55 88888.00 2013-11-07 18:30:30.500 311 12616.60 276.20 54757.55 88888.00 2013-11-07 18:30:30.625 311 12616.58 276.15 54757.53 88888.00 2013-11-07 18:30:30.750 311 12616.58 276.12 54757.53 88888.00 2013-11-07 18:30:30.875 311 12616.62 276.12 54757.50 88888.00 2013-11-07 18:30:31.000 311 12616.62 276.15 54757.50 88888.00 2013-11-07 18:30:31.125 311 12616.62 276.18 54757.53 88888.00 2013-11-07 18:30:31.250 311 12616.55 276.15 54757.55 88888.00 2013-11-07 18:30:31.375 311 12616.58 276.15 54757.55 88888.00 2013-11-07 18:30:31.500 311 12616.62 276.15 54757.55 88888.00 2013-11-07 18:30:31.625 311 12616.65 276.12 54757.55 88888.00 2013-11-07 18:30:31.750 311 12616.62 276.10 54757.55 88888.00 2013-11-07 18:30:31.875 311 12616.58 276.12 54757.55 88888.00 2013-11-07 18:30:32.000 311 12616.58 276.10 54757.53 88888.00 2013-11-07 18:30:32.125 311 12616.58 276.10 54757.53 88888.00 2013-11-07 18:30:32.250 311 12616.58 276.12 54757.55 88888.00 2013-11-07 18:30:32.375 311 12616.70 276.15 54757.57 88888.00 2013-11-07 18:30:32.500 311 12616.77 276.20 54757.65 88888.00 2013-11-07 18:30:32.625 311 12616.65 276.15 54757.60 88888.00 2013-11-07 18:30:32.750 311 12616.45 276.07 54757.55 88888.00 2013-11-07 18:30:32.875 311 12616.48 276.07 54757.55 88888.00 2013-11-07 18:30:33.000 311 12616.55 276.10 54757.55 88888.00 2013-11-07 18:30:33.125 311 12616.55 276.10 54757.55 88888.00 2013-11-07 18:30:33.250 311 12616.48 276.10 54757.55 88888.00 2013-11-07 18:30:33.375 311 12616.48 276.10 54757.57 88888.00 2013-11-07 18:30:33.500 311 12616.48 276.10 54757.55 88888.00 2013-11-07 18:30:33.625 311 12616.45 276.10 54757.55 88888.00 2013-11-07 18:30:33.750 311 12616.45 276.10 54757.55 88888.00 2013-11-07 18:30:33.875 311 12616.50 276.07 54757.55 88888.00 2013-11-07 18:30:34.000 311 12616.52 276.07 54757.55 88888.00 2013-11-07 18:30:34.125 311 12616.48 276.05 54757.55 88888.00 2013-11-07 18:30:34.250 311 12616.48 276.05 54757.57 88888.00 2013-11-07 18:30:34.375 311 12616.58 276.05 54757.55 88888.00 2013-11-07 18:30:34.500 311 12616.55 276.07 54757.53 88888.00 2013-11-07 18:30:34.625 311 12616.48 276.05 54757.53 88888.00 2013-11-07 18:30:34.750 311 12616.42 276.05 54757.53 88888.00 2013-11-07 18:30:34.875 311 12616.45 276.02 54757.55 88888.00 2013-11-07 18:30:35.000 311 12616.52 276.05 54757.53 88888.00 2013-11-07 18:30:35.125 311 12616.55 276.07 54757.53 88888.00 2013-11-07 18:30:35.250 311 12616.55 276.02 54757.55 88888.00 2013-11-07 18:30:35.375 311 12616.50 276.02 54757.53 88888.00 2013-11-07 18:30:35.500 311 12616.50 276.02 54757.53 88888.00 2013-11-07 18:30:35.625 311 12616.60 276.05 54757.53 88888.00 2013-11-07 18:30:35.750 311 12616.62 276.05 54757.53 88888.00 2013-11-07 18:30:35.875 311 12616.60 276.02 54757.50 88888.00 2013-11-07 18:30:36.000 311 12616.62 276.02 54757.50 88888.00 2013-11-07 18:30:36.125 311 12616.60 276.05 54757.53 88888.00 2013-11-07 18:30:36.250 311 12616.50 276.02 54757.53 88888.00 2013-11-07 18:30:36.375 311 12616.48 276.02 54757.53 88888.00 2013-11-07 18:30:36.500 311 12616.50 276.02 54757.55 88888.00 2013-11-07 18:30:36.625 311 12616.50 276.02 54757.53 88888.00 2013-11-07 18:30:36.750 311 12616.52 276.00 54757.55 88888.00 2013-11-07 18:30:36.875 311 12616.58 276.00 54757.55 88888.00 2013-11-07 18:30:37.000 311 12616.55 275.98 54757.55 88888.00 2013-11-07 18:30:37.125 311 12616.52 276.02 54757.57 88888.00 2013-11-07 18:30:37.250 311 12616.50 276.02 54757.55 88888.00 2013-11-07 18:30:37.375 311 12616.55 276.05 54757.55 88888.00 2013-11-07 18:30:37.500 311 12616.58 276.02 54757.55 88888.00 2013-11-07 18:30:37.625 311 12616.62 276.00 54757.55 88888.00 2013-11-07 18:30:37.750 311 12616.55 275.98 54757.55 88888.00 2013-11-07 18:30:37.875 311 12616.50 275.98 54757.55 88888.00 2013-11-07 18:30:38.000 311 12616.52 276.00 54757.55 88888.00 2013-11-07 18:30:38.125 311 12616.55 275.98 54757.57 88888.00 2013-11-07 18:30:38.250 311 12616.55 275.98 54757.55 88888.00 2013-11-07 18:30:38.375 311 12616.52 275.98 54757.55 88888.00 2013-11-07 18:30:38.500 311 12616.52 276.02 54757.60 88888.00 2013-11-07 18:30:38.625 311 12616.52 276.02 54757.60 88888.00 2013-11-07 18:30:38.750 311 12616.52 276.02 54757.60 88888.00 2013-11-07 18:30:38.875 311 12616.50 276.00 54757.60 88888.00 2013-11-07 18:30:39.000 311 12616.45 276.00 54757.57 88888.00 2013-11-07 18:30:39.125 311 12616.42 275.98 54757.62 88888.00 2013-11-07 18:30:39.250 311 12616.35 275.98 54757.60 88888.00 2013-11-07 18:30:39.375 311 12616.38 276.00 54757.60 88888.00 2013-11-07 18:30:39.500 311 12616.45 275.98 54757.60 88888.00 2013-11-07 18:30:39.625 311 12616.48 276.00 54757.60 88888.00 2013-11-07 18:30:39.750 311 12616.42 275.98 54757.62 88888.00 2013-11-07 18:30:39.875 311 12616.38 276.00 54757.62 88888.00 2013-11-07 18:30:40.000 311 12616.38 275.98 54757.62 88888.00 2013-11-07 18:30:40.125 311 12616.33 275.98 54757.60 88888.00 2013-11-07 18:30:40.250 311 12616.30 275.98 54757.60 88888.00 2013-11-07 18:30:40.375 311 12616.42 275.98 54757.60 88888.00 2013-11-07 18:30:40.500 311 12616.50 275.95 54757.60 88888.00 2013-11-07 18:30:40.625 311 12616.48 275.95 54757.60 88888.00 2013-11-07 18:30:40.750 311 12616.42 275.98 54757.60 88888.00 2013-11-07 18:30:40.875 311 12616.38 275.98 54757.57 88888.00 2013-11-07 18:30:41.000 311 12616.40 275.98 54757.57 88888.00 2013-11-07 18:30:41.125 311 12616.45 276.00 54757.60 88888.00 2013-11-07 18:30:41.250 311 12616.48 275.95 54757.62 88888.00 2013-11-07 18:30:41.375 311 12616.42 275.98 54757.60 88888.00 2013-11-07 18:30:41.500 311 12616.40 275.95 54757.57 88888.00 2013-11-07 18:30:41.625 311 12616.45 275.95 54757.60 88888.00 2013-11-07 18:30:41.750 311 12616.40 275.98 54757.62 88888.00 2013-11-07 18:30:41.875 311 12616.30 275.98 54757.62 88888.00 2013-11-07 18:30:42.000 311 12616.33 276.00 54757.62 88888.00 2013-11-07 18:30:42.125 311 12616.40 276.00 54757.62 88888.00 2013-11-07 18:30:42.250 311 12616.35 275.98 54757.65 88888.00 2013-11-07 18:30:42.375 311 12616.38 275.98 54757.65 88888.00 2013-11-07 18:30:42.500 311 12616.40 275.95 54757.62 88888.00 2013-11-07 18:30:42.625 311 12616.38 275.93 54757.65 88888.00 2013-11-07 18:30:42.750 311 12616.40 275.95 54757.65 88888.00 2013-11-07 18:30:42.875 311 12616.42 275.95 54757.62 88888.00 2013-11-07 18:30:43.000 311 12616.40 275.98 54757.62 88888.00 2013-11-07 18:30:43.125 311 12616.35 275.98 54757.62 88888.00 2013-11-07 18:30:43.250 311 12616.30 275.98 54757.68 88888.00 2013-11-07 18:30:43.375 311 12616.35 275.98 54757.68 88888.00 2013-11-07 18:30:43.500 311 12616.38 275.98 54757.65 88888.00 2013-11-07 18:30:43.625 311 12616.38 275.98 54757.65 88888.00 2013-11-07 18:30:43.750 311 12616.35 275.95 54757.68 88888.00 2013-11-07 18:30:43.875 311 12616.38 275.90 54757.68 88888.00 2013-11-07 18:30:44.000 311 12616.40 275.93 54757.65 88888.00 2013-11-07 18:30:44.125 311 12616.40 275.93 54757.65 88888.00 2013-11-07 18:30:44.250 311 12616.42 275.93 54757.68 88888.00 2013-11-07 18:30:44.375 311 12616.42 275.93 54757.68 88888.00 2013-11-07 18:30:44.500 311 12616.40 275.93 54757.65 88888.00 2013-11-07 18:30:44.625 311 12616.38 275.95 54757.68 88888.00 2013-11-07 18:30:44.750 311 12616.38 275.95 54757.68 88888.00 2013-11-07 18:30:44.875 311 12616.33 275.90 54757.68 88888.00 2013-11-07 18:30:45.000 311 12616.30 275.90 54757.65 88888.00 2013-11-07 18:30:45.125 311 12616.30 275.90 54757.68 88888.00 2013-11-07 18:30:45.250 311 12616.27 275.90 54757.65 88888.00 2013-11-07 18:30:45.375 311 12616.30 275.90 54757.62 88888.00 2013-11-07 18:30:45.500 311 12616.35 275.88 54757.65 88888.00 2013-11-07 18:30:45.625 311 12616.38 275.88 54757.65 88888.00 2013-11-07 18:30:45.750 311 12616.38 275.90 54757.62 88888.00 2013-11-07 18:30:45.875 311 12616.35 275.90 54757.65 88888.00 2013-11-07 18:30:46.000 311 12616.30 275.90 54757.62 88888.00 2013-11-07 18:30:46.125 311 12616.30 275.93 54757.68 88888.00 2013-11-07 18:30:46.250 311 12616.30 275.90 54757.68 88888.00 2013-11-07 18:30:46.375 311 12616.38 275.93 54757.68 88888.00 2013-11-07 18:30:46.500 311 12616.35 275.88 54757.62 88888.00 2013-11-07 18:30:46.625 311 12616.30 275.85 54757.65 88888.00 2013-11-07 18:30:46.750 311 12616.30 275.85 54757.68 88888.00 2013-11-07 18:30:46.875 311 12616.35 275.85 54757.68 88888.00 2013-11-07 18:30:47.000 311 12616.45 275.88 54757.65 88888.00 2013-11-07 18:30:47.125 311 12616.40 275.88 54757.68 88888.00 2013-11-07 18:30:47.250 311 12616.33 275.85 54757.65 88888.00 2013-11-07 18:30:47.375 311 12616.27 275.85 54757.62 88888.00 2013-11-07 18:30:47.500 311 12616.25 275.88 54757.65 88888.00 2013-11-07 18:30:47.625 311 12616.30 275.88 54757.65 88888.00 2013-11-07 18:30:47.750 311 12616.35 275.88 54757.70 88888.00 2013-11-07 18:30:47.875 311 12616.42 275.93 54757.70 88888.00 2013-11-07 18:30:48.000 311 12616.45 275.93 54757.70 88888.00 2013-11-07 18:30:48.125 311 12616.38 275.93 54757.70 88888.00 2013-11-07 18:30:48.250 311 12616.30 275.90 54757.70 88888.00 2013-11-07 18:30:48.375 311 12616.27 275.88 54757.68 88888.00 2013-11-07 18:30:48.500 311 12616.30 275.90 54757.68 88888.00 2013-11-07 18:30:48.625 311 12616.27 275.90 54757.68 88888.00 2013-11-07 18:30:48.750 311 12616.30 275.93 54757.70 88888.00 2013-11-07 18:30:48.875 311 12616.33 275.93 54757.65 88888.00 2013-11-07 18:30:49.000 311 12616.33 275.90 54757.65 88888.00 2013-11-07 18:30:49.125 311 12616.30 275.88 54757.68 88888.00 2013-11-07 18:30:49.250 311 12616.27 275.88 54757.68 88888.00 2013-11-07 18:30:49.375 311 12616.33 275.88 54757.68 88888.00 2013-11-07 18:30:49.500 311 12616.35 275.88 54757.70 88888.00 2013-11-07 18:30:49.625 311 12616.38 275.90 54757.70 88888.00 2013-11-07 18:30:49.750 311 12616.40 275.90 54757.72 88888.00 2013-11-07 18:30:49.875 311 12616.38 275.90 54757.70 88888.00 2013-11-07 18:30:50.000 311 12616.38 275.90 54757.70 88888.00 2013-11-07 18:30:50.125 311 12616.38 275.90 54757.70 88888.00 2013-11-07 18:30:50.250 311 12616.38 275.88 54757.72 88888.00 2013-11-07 18:30:50.375 311 12616.40 275.90 54757.75 88888.00 2013-11-07 18:30:50.500 311 12616.38 275.90 54757.70 88888.00 2013-11-07 18:30:50.625 311 12616.35 275.88 54757.70 88888.00 2013-11-07 18:30:50.750 311 12616.38 275.90 54757.70 88888.00 2013-11-07 18:30:50.875 311 12616.40 275.93 54757.65 88888.00 2013-11-07 18:30:51.000 311 12616.35 275.90 54757.65 88888.00 2013-11-07 18:30:51.125 311 12616.33 275.88 54757.68 88888.00 2013-11-07 18:30:51.250 311 12616.25 275.85 54757.65 88888.00 2013-11-07 18:30:51.375 311 12616.25 275.85 54757.65 88888.00 2013-11-07 18:30:51.500 311 12616.30 275.88 54757.68 88888.00 2013-11-07 18:30:51.625 311 12616.30 275.90 54757.68 88888.00 2013-11-07 18:30:51.750 311 12616.33 275.90 54757.68 88888.00 2013-11-07 18:30:51.875 311 12616.35 275.88 54757.68 88888.00 2013-11-07 18:30:52.000 311 12616.35 275.88 54757.65 88888.00 2013-11-07 18:30:52.125 311 12616.25 275.88 54757.68 88888.00 2013-11-07 18:30:52.250 311 12616.25 275.90 54757.68 88888.00 2013-11-07 18:30:52.375 311 12616.30 275.90 54757.65 88888.00 2013-11-07 18:30:52.500 311 12616.30 275.90 54757.68 88888.00 2013-11-07 18:30:52.625 311 12616.27 275.88 54757.65 88888.00 2013-11-07 18:30:52.750 311 12616.27 275.90 54757.68 88888.00 2013-11-07 18:30:52.875 311 12616.27 275.88 54757.68 88888.00 2013-11-07 18:30:53.000 311 12616.27 275.88 54757.65 88888.00 2013-11-07 18:30:53.125 311 12616.27 275.88 54757.65 88888.00 2013-11-07 18:30:53.250 311 12616.25 275.88 54757.68 88888.00 2013-11-07 18:30:53.375 311 12616.30 275.90 54757.65 88888.00 2013-11-07 18:30:53.500 311 12616.23 275.88 54757.65 88888.00 2013-11-07 18:30:53.625 311 12616.20 275.88 54757.65 88888.00 2013-11-07 18:30:53.750 311 12616.25 275.90 54757.65 88888.00 2013-11-07 18:30:53.875 311 12616.33 275.90 54757.65 88888.00 2013-11-07 18:30:54.000 311 12616.30 275.90 54757.65 88888.00 2013-11-07 18:30:54.125 311 12616.30 275.90 54757.68 88888.00 2013-11-07 18:30:54.250 311 12616.23 275.88 54757.68 88888.00 2013-11-07 18:30:54.375 311 12616.23 275.90 54757.65 88888.00 2013-11-07 18:30:54.500 311 12616.27 275.90 54757.62 88888.00 2013-11-07 18:30:54.625 311 12616.27 275.93 54757.65 88888.00 2013-11-07 18:30:54.750 311 12616.30 275.93 54757.65 88888.00 2013-11-07 18:30:54.875 311 12616.33 275.93 54757.62 88888.00 2013-11-07 18:30:55.000 311 12616.33 275.90 54757.65 88888.00 2013-11-07 18:30:55.125 311 12616.33 275.90 54757.68 88888.00 2013-11-07 18:30:55.250 311 12616.33 275.93 54757.70 88888.00 2013-11-07 18:30:55.375 311 12616.38 275.95 54757.65 88888.00 2013-11-07 18:30:55.500 311 12616.35 275.93 54757.65 88888.00 2013-11-07 18:30:55.625 311 12616.38 275.93 54757.65 88888.00 2013-11-07 18:30:55.750 311 12616.33 275.93 54757.68 88888.00 2013-11-07 18:30:55.875 311 12616.30 275.93 54757.68 88888.00 2013-11-07 18:30:56.000 311 12616.30 275.93 54757.68 88888.00 2013-11-07 18:30:56.125 311 12616.33 275.95 54757.68 88888.00 2013-11-07 18:30:56.250 311 12616.30 275.90 54757.65 88888.00 2013-11-07 18:30:56.375 311 12616.30 275.93 54757.65 88888.00 2013-11-07 18:30:56.500 311 12616.33 275.93 54757.65 88888.00 2013-11-07 18:30:56.625 311 12616.35 275.95 54757.65 88888.00 2013-11-07 18:30:56.750 311 12616.35 275.95 54757.68 88888.00 2013-11-07 18:30:56.875 311 12616.30 275.93 54757.68 88888.00 2013-11-07 18:30:57.000 311 12616.33 275.93 54757.65 88888.00 2013-11-07 18:30:57.125 311 12616.40 275.93 54757.65 88888.00 2013-11-07 18:30:57.250 311 12616.38 275.93 54757.68 88888.00 2013-11-07 18:30:57.375 311 12616.40 275.95 54757.68 88888.00 2013-11-07 18:30:57.500 311 12616.38 275.93 54757.68 88888.00 2013-11-07 18:30:57.625 311 12616.40 275.93 54757.65 88888.00 2013-11-07 18:30:57.750 311 12616.40 275.93 54757.68 88888.00 2013-11-07 18:30:57.875 311 12616.35 275.95 54757.68 88888.00 2013-11-07 18:30:58.000 311 12616.38 275.95 54757.65 88888.00 2013-11-07 18:30:58.125 311 12616.45 275.95 54757.68 88888.00 2013-11-07 18:30:58.250 311 12616.40 275.93 54757.65 88888.00 2013-11-07 18:30:58.375 311 12616.40 275.95 54757.70 88888.00 2013-11-07 18:30:58.500 311 12616.38 275.98 54757.70 88888.00 2013-11-07 18:30:58.625 311 12616.35 275.95 54757.70 88888.00 2013-11-07 18:30:58.750 311 12616.42 275.95 54757.68 88888.00 2013-11-07 18:30:58.875 311 12616.42 275.93 54757.70 88888.00 2013-11-07 18:30:59.000 311 12616.40 275.95 54757.68 88888.00 2013-11-07 18:30:59.125 311 12616.35 275.98 54757.68 88888.00 2013-11-07 18:30:59.250 311 12616.33 275.95 54757.70 88888.00 2013-11-07 18:30:59.375 311 12616.33 275.93 54757.70 88888.00 2013-11-07 18:30:59.500 311 12616.30 275.90 54757.68 88888.00 2013-11-07 18:30:59.625 311 12616.27 275.93 54757.68 88888.00 2013-11-07 18:30:59.750 311 12616.25 275.95 54757.70 88888.00 2013-11-07 18:30:59.875 311 12616.35 275.98 54757.70 88888.00 2013-11-07 18:31:00.000 311 12616.35 275.95 54757.70 88888.00 2013-11-07 18:31:00.125 311 12616.33 275.95 54757.70 88888.00 2013-11-07 18:31:00.250 311 12616.30 275.95 54757.70 88888.00 2013-11-07 18:31:00.375 311 12616.33 275.95 54757.68 88888.00 2013-11-07 18:31:00.500 311 12616.35 275.95 54757.68 88888.00 2013-11-07 18:31:00.625 311 12616.38 275.93 54757.68 88888.00 2013-11-07 18:31:00.750 311 12616.38 275.93 54757.68 88888.00 2013-11-07 18:31:00.875 311 12616.40 275.93 54757.68 88888.00 2013-11-07 18:31:01.000 311 12616.42 275.93 54757.70 88888.00 2013-11-07 18:31:01.125 311 12616.45 275.93 54757.72 88888.00 2013-11-07 18:31:01.250 311 12616.42 275.93 54757.70 88888.00 2013-11-07 18:31:01.375 311 12616.40 275.95 54757.70 88888.00 2013-11-07 18:31:01.500 311 12616.35 275.93 54757.70 88888.00 2013-11-07 18:31:01.625 311 12616.42 275.90 54757.68 88888.00 2013-11-07 18:31:01.750 311 12616.40 275.93 54757.68 88888.00 2013-11-07 18:31:01.875 311 12616.38 275.90 54757.65 88888.00 2013-11-07 18:31:02.000 311 12616.35 275.88 54757.65 88888.00 2013-11-07 18:31:02.125 311 12616.35 275.90 54757.68 88888.00 2013-11-07 18:31:02.250 311 12616.40 275.93 54757.70 88888.00 2013-11-07 18:31:02.375 311 12616.40 275.95 54757.68 88888.00 2013-11-07 18:31:02.500 311 12616.33 275.93 54757.65 88888.00 2013-11-07 18:31:02.625 311 12616.25 275.90 54757.65 88888.00 2013-11-07 18:31:02.750 311 12616.30 275.93 54757.70 88888.00 2013-11-07 18:31:02.875 311 12616.40 275.93 54757.70 88888.00 2013-11-07 18:31:03.000 311 12616.42 275.93 54757.68 88888.00 2013-11-07 18:31:03.125 311 12616.38 275.93 54757.68 88888.00 2013-11-07 18:31:03.250 311 12616.40 275.90 54757.68 88888.00 2013-11-07 18:31:03.375 311 12616.45 275.93 54757.68 88888.00 2013-11-07 18:31:03.500 311 12616.35 275.90 54757.65 88888.00 2013-11-07 18:31:03.625 311 12616.30 275.93 54757.65 88888.00 2013-11-07 18:31:03.750 311 12616.25 275.93 54757.68 88888.00 2013-11-07 18:31:03.875 311 12616.30 275.90 54757.65 88888.00 2013-11-07 18:31:04.000 311 12616.35 275.90 54757.62 88888.00 2013-11-07 18:31:04.125 311 12616.35 275.93 54757.62 88888.00 2013-11-07 18:31:04.250 311 12616.30 275.93 54757.65 88888.00 2013-11-07 18:31:04.375 311 12616.35 275.93 54757.65 88888.00 2013-11-07 18:31:04.500 311 12616.35 275.93 54757.65 88888.00 2013-11-07 18:31:04.625 311 12616.42 275.95 54757.65 88888.00 2013-11-07 18:31:04.750 311 12616.42 275.95 54757.68 88888.00 2013-11-07 18:31:04.875 311 12616.35 275.90 54757.62 88888.00 2013-11-07 18:31:05.000 311 12616.30 275.90 54757.62 88888.00 2013-11-07 18:31:05.125 311 12616.33 275.95 54757.65 88888.00 2013-11-07 18:31:05.250 311 12616.33 275.95 54757.68 88888.00 2013-11-07 18:31:05.375 311 12616.40 275.95 54757.68 88888.00 2013-11-07 18:31:05.500 311 12616.42 275.93 54757.68 88888.00 2013-11-07 18:31:05.625 311 12616.38 275.90 54757.68 88888.00 2013-11-07 18:31:05.750 311 12616.33 275.90 54757.65 88888.00 2013-11-07 18:31:05.875 311 12616.35 275.93 54757.68 88888.00 2013-11-07 18:31:06.000 311 12616.45 275.93 54757.65 88888.00 2013-11-07 18:31:06.125 311 12616.40 275.93 54757.68 88888.00 2013-11-07 18:31:06.250 311 12616.27 275.90 54757.65 88888.00 2013-11-07 18:31:06.375 311 12616.35 275.93 54757.65 88888.00 2013-11-07 18:31:06.500 311 12616.42 275.93 54757.68 88888.00 2013-11-07 18:31:06.625 311 12616.40 275.93 54757.68 88888.00 2013-11-07 18:31:06.750 311 12616.42 275.95 54757.68 88888.00 2013-11-07 18:31:06.875 311 12616.42 275.95 54757.68 88888.00 2013-11-07 18:31:07.000 311 12616.45 275.98 54757.70 88888.00 2013-11-07 18:31:07.125 311 12616.45 275.95 54757.68 88888.00 2013-11-07 18:31:07.250 311 12616.33 275.95 54757.68 88888.00 2013-11-07 18:31:07.375 311 12616.35 275.95 54757.68 88888.00 2013-11-07 18:31:07.500 311 12616.38 275.93 54757.70 88888.00 2013-11-07 18:31:07.625 311 12616.38 275.95 54757.70 88888.00 2013-11-07 18:31:07.750 311 12616.35 275.95 54757.68 88888.00 2013-11-07 18:31:07.875 311 12616.30 275.95 54757.68 88888.00 2013-11-07 18:31:08.000 311 12616.33 275.95 54757.68 88888.00 2013-11-07 18:31:08.125 311 12616.38 275.93 54757.65 88888.00 2013-11-07 18:31:08.250 311 12616.38 275.93 54757.68 88888.00 2013-11-07 18:31:08.375 311 12616.38 275.98 54757.65 88888.00 2013-11-07 18:31:08.500 311 12616.35 275.95 54757.68 88888.00 2013-11-07 18:31:08.625 311 12616.35 275.95 54757.68 88888.00 2013-11-07 18:31:08.750 311 12616.38 275.95 54757.68 88888.00 2013-11-07 18:31:08.875 311 12616.35 275.93 54757.68 88888.00 2013-11-07 18:31:09.000 311 12616.42 275.95 54757.68 88888.00 2013-11-07 18:31:09.125 311 12616.50 275.95 54757.72 88888.00 2013-11-07 18:31:09.250 311 12616.42 275.98 54757.70 88888.00 2013-11-07 18:31:09.375 311 12616.45 275.98 54757.68 88888.00 2013-11-07 18:31:09.500 311 12616.45 275.98 54757.70 88888.00 2013-11-07 18:31:09.625 311 12616.38 275.95 54757.68 88888.00 2013-11-07 18:31:09.750 311 12616.35 275.93 54757.68 88888.00 2013-11-07 18:31:09.875 311 12616.35 275.95 54757.68 88888.00 2013-11-07 18:31:10.000 311 12616.38 275.98 54757.70 88888.00 2013-11-07 18:31:10.125 311 12616.38 275.98 54757.72 88888.00 2013-11-07 18:31:10.250 311 12616.42 275.95 54757.70 88888.00 2013-11-07 18:31:10.375 311 12616.45 275.95 54757.68 88888.00 2013-11-07 18:31:10.500 311 12616.38 275.98 54757.65 88888.00 2013-11-07 18:31:10.625 311 12616.38 275.95 54757.65 88888.00 2013-11-07 18:31:10.750 311 12616.42 276.00 54757.65 88888.00 2013-11-07 18:31:10.875 311 12616.48 276.00 54757.65 88888.00 2013-11-07 18:31:11.000 311 12616.42 275.98 54757.65 88888.00 2013-11-07 18:31:11.125 311 12616.42 275.98 54757.65 88888.00 2013-11-07 18:31:11.250 311 12616.35 275.98 54757.65 88888.00 2013-11-07 18:31:11.375 311 12616.30 276.00 54757.65 88888.00 2013-11-07 18:31:11.500 311 12616.27 276.00 54757.62 88888.00 2013-11-07 18:31:11.625 311 12616.33 275.98 54757.62 88888.00 2013-11-07 18:31:11.750 311 12616.38 275.98 54757.62 88888.00 2013-11-07 18:31:11.875 311 12616.30 275.98 54757.65 88888.00 2013-11-07 18:31:12.000 311 12616.27 275.95 54757.65 88888.00 2013-11-07 18:31:12.125 311 12616.27 275.95 54757.68 88888.00 2013-11-07 18:31:12.250 311 12616.27 275.98 54757.68 88888.00 2013-11-07 18:31:12.375 311 12616.30 275.98 54757.68 88888.00 2013-11-07 18:31:12.500 311 12616.35 276.00 54757.68 88888.00 2013-11-07 18:31:12.625 311 12616.38 276.02 54757.68 88888.00 2013-11-07 18:31:12.750 311 12616.35 276.02 54757.65 88888.00 2013-11-07 18:31:12.875 311 12616.35 276.00 54757.62 88888.00 2013-11-07 18:31:13.000 311 12616.33 276.00 54757.60 88888.00 2013-11-07 18:31:13.125 311 12616.27 276.00 54757.60 88888.00 2013-11-07 18:31:13.250 311 12616.25 276.00 54757.60 88888.00 2013-11-07 18:31:13.375 311 12616.33 276.00 54757.60 88888.00 2013-11-07 18:31:13.500 311 12616.35 276.05 54757.60 88888.00 2013-11-07 18:31:13.625 311 12616.38 276.02 54757.62 88888.00 2013-11-07 18:31:13.750 311 12616.40 276.05 54757.65 88888.00 2013-11-07 18:31:13.875 311 12616.35 276.05 54757.65 88888.00 2013-11-07 18:31:14.000 311 12616.35 276.05 54757.65 88888.00 2013-11-07 18:31:14.125 311 12616.30 276.02 54757.65 88888.00 2013-11-07 18:31:14.250 311 12616.25 276.05 54757.68 88888.00 2013-11-07 18:31:14.375 311 12616.30 276.05 54757.68 88888.00 2013-11-07 18:31:14.500 311 12616.35 276.05 54757.65 88888.00 2013-11-07 18:31:14.625 311 12616.33 276.05 54757.65 88888.00 2013-11-07 18:31:14.750 311 12616.35 276.05 54757.65 88888.00 2013-11-07 18:31:14.875 311 12616.40 276.07 54757.62 88888.00 2013-11-07 18:31:15.000 311 12616.42 276.10 54757.62 88888.00 2013-11-07 18:31:15.125 311 12616.40 276.12 54757.65 88888.00 2013-11-07 18:31:15.250 311 12616.30 276.05 54757.65 88888.00 2013-11-07 18:31:15.375 311 12616.30 276.07 54757.65 88888.00 2013-11-07 18:31:15.500 311 12616.30 276.10 54757.62 88888.00 2013-11-07 18:31:15.625 311 12616.33 276.12 54757.62 88888.00 2013-11-07 18:31:15.750 311 12616.35 276.12 54757.65 88888.00 2013-11-07 18:31:15.875 311 12616.38 276.10 54757.68 88888.00 2013-11-07 18:31:16.000 311 12616.35 276.07 54757.62 88888.00 2013-11-07 18:31:16.125 311 12616.33 276.07 54757.60 88888.00 2013-11-07 18:31:16.250 311 12616.33 276.10 54757.62 88888.00 2013-11-07 18:31:16.375 311 12616.33 276.07 54757.65 88888.00 2013-11-07 18:31:16.500 311 12616.38 276.10 54757.68 88888.00 2013-11-07 18:31:16.625 311 12616.42 276.07 54757.65 88888.00 2013-11-07 18:31:16.750 311 12616.42 276.10 54757.65 88888.00 2013-11-07 18:31:16.875 311 12616.38 276.07 54757.62 88888.00 2013-11-07 18:31:17.000 311 12616.38 276.07 54757.62 88888.00 2013-11-07 18:31:17.125 311 12616.35 276.10 54757.62 88888.00 2013-11-07 18:31:17.250 311 12616.38 276.07 54757.62 88888.00 2013-11-07 18:31:17.375 311 12616.38 276.07 54757.62 88888.00 2013-11-07 18:31:17.500 311 12616.33 276.12 54757.62 88888.00 2013-11-07 18:31:17.625 311 12616.38 276.15 54757.65 88888.00 2013-11-07 18:31:17.750 311 12616.35 276.15 54757.65 88888.00 2013-11-07 18:31:17.875 311 12616.33 276.12 54757.62 88888.00 2013-11-07 18:31:18.000 311 12616.30 276.10 54757.62 88888.00 2013-11-07 18:31:18.125 311 12616.33 276.12 54757.65 88888.00 2013-11-07 18:31:18.250 311 12616.35 276.18 54757.65 88888.00 2013-11-07 18:31:18.375 311 12616.42 276.15 54757.62 88888.00 2013-11-07 18:31:18.500 311 12616.40 276.10 54757.62 88888.00 2013-11-07 18:31:18.625 311 12616.38 276.10 54757.65 88888.00 2013-11-07 18:31:18.750 311 12616.33 276.15 54757.65 88888.00 2013-11-07 18:31:18.875 311 12616.25 276.15 54757.65 88888.00 2013-11-07 18:31:19.000 311 12616.27 276.18 54757.62 88888.00 2013-11-07 18:31:19.125 311 12616.33 276.15 54757.62 88888.00 2013-11-07 18:31:19.250 311 12616.35 276.18 54757.62 88888.00 2013-11-07 18:31:19.375 311 12616.35 276.15 54757.65 88888.00 2013-11-07 18:31:19.500 311 12616.30 276.18 54757.62 88888.00 2013-11-07 18:31:19.625 311 12616.33 276.20 54757.62 88888.00 2013-11-07 18:31:19.750 311 12616.30 276.18 54757.65 88888.00 2013-11-07 18:31:19.875 311 12616.27 276.20 54757.65 88888.00 2013-11-07 18:31:20.000 311 12616.30 276.23 54757.65 88888.00 2013-11-07 18:31:20.125 311 12616.33 276.20 54757.65 88888.00 2013-11-07 18:31:20.250 311 12616.27 276.18 54757.68 88888.00 2013-11-07 18:31:20.375 311 12616.25 276.23 54757.65 88888.00 2013-11-07 18:31:20.500 311 12616.27 276.23 54757.60 88888.00 2013-11-07 18:31:20.625 311 12616.27 276.20 54757.60 88888.00 2013-11-07 18:31:20.750 311 12616.27 276.23 54757.60 88888.00 2013-11-07 18:31:20.875 311 12616.30 276.23 54757.62 88888.00 2013-11-07 18:31:21.000 311 12616.30 276.20 54757.62 88888.00 2013-11-07 18:31:21.125 311 12616.27 276.23 54757.65 88888.00 2013-11-07 18:31:21.250 311 12616.17 276.20 54757.62 88888.00 2013-11-07 18:31:21.375 311 12616.15 276.25 54757.62 88888.00 2013-11-07 18:31:21.500 311 12616.20 276.25 54757.62 88888.00 2013-11-07 18:31:21.625 311 12616.25 276.25 54757.62 88888.00 2013-11-07 18:31:21.750 311 12616.27 276.25 54757.62 88888.00 2013-11-07 18:31:21.875 311 12616.27 276.23 54757.62 88888.00 2013-11-07 18:31:22.000 311 12616.30 276.25 54757.62 88888.00 2013-11-07 18:31:22.125 311 12616.25 276.27 54757.62 88888.00 2013-11-07 18:31:22.250 311 12616.17 276.25 54757.60 88888.00 2013-11-07 18:31:22.375 311 12616.20 276.27 54757.62 88888.00 2013-11-07 18:31:22.500 311 12616.20 276.27 54757.60 88888.00 2013-11-07 18:31:22.625 311 12616.15 276.27 54757.62 88888.00 2013-11-07 18:31:22.750 311 12616.15 276.27 54757.62 88888.00 2013-11-07 18:31:22.875 311 12616.17 276.25 54757.60 88888.00 2013-11-07 18:31:23.000 311 12616.23 276.27 54757.60 88888.00 2013-11-07 18:31:23.125 311 12616.17 276.32 54757.62 88888.00 2013-11-07 18:31:23.250 311 12616.17 276.30 54757.65 88888.00 2013-11-07 18:31:23.375 311 12616.25 276.32 54757.62 88888.00 2013-11-07 18:31:23.500 311 12616.27 276.32 54757.62 88888.00 2013-11-07 18:31:23.625 311 12616.27 276.32 54757.62 88888.00 2013-11-07 18:31:23.750 311 12616.27 276.35 54757.62 88888.00 2013-11-07 18:31:23.875 311 12616.25 276.35 54757.62 88888.00 2013-11-07 18:31:24.000 311 12616.27 276.38 54757.60 88888.00 2013-11-07 18:31:24.125 311 12616.23 276.38 54757.62 88888.00 2013-11-07 18:31:24.250 311 12616.15 276.32 54757.60 88888.00 2013-11-07 18:31:24.375 311 12616.17 276.32 54757.57 88888.00 2013-11-07 18:31:24.500 311 12616.17 276.32 54757.60 88888.00 2013-11-07 18:31:24.625 311 12616.15 276.35 54757.62 88888.00 2013-11-07 18:31:24.750 311 12616.23 276.38 54757.62 88888.00 2013-11-07 18:31:24.875 311 12616.27 276.38 54757.62 88888.00 2013-11-07 18:31:25.000 311 12616.23 276.38 54757.62 88888.00 2013-11-07 18:31:25.125 311 12616.23 276.38 54757.62 88888.00 2013-11-07 18:31:25.250 311 12616.27 276.40 54757.62 88888.00 2013-11-07 18:31:25.375 311 12616.30 276.40 54757.62 88888.00 2013-11-07 18:31:25.500 311 12616.27 276.40 54757.62 88888.00 2013-11-07 18:31:25.625 311 12616.33 276.38 54757.57 88888.00 2013-11-07 18:31:25.750 311 12616.35 276.40 54757.60 88888.00 2013-11-07 18:31:25.875 311 12616.35 276.43 54757.62 88888.00 2013-11-07 18:31:26.000 311 12616.27 276.43 54757.60 88888.00 2013-11-07 18:31:26.125 311 12616.27 276.43 54757.60 88888.00 2013-11-07 18:31:26.250 311 12616.27 276.45 54757.62 88888.00 2013-11-07 18:31:26.375 311 12616.30 276.45 54757.57 88888.00 2013-11-07 18:31:26.500 311 12616.30 276.48 54757.60 88888.00 2013-11-07 18:31:26.625 311 12616.35 276.48 54757.62 88888.00 2013-11-07 18:31:26.750 311 12616.30 276.45 54757.60 88888.00 2013-11-07 18:31:26.875 311 12616.30 276.45 54757.60 88888.00 2013-11-07 18:31:27.000 311 12616.27 276.45 54757.60 88888.00 2013-11-07 18:31:27.125 311 12616.27 276.45 54757.57 88888.00 2013-11-07 18:31:27.250 311 12616.25 276.48 54757.57 88888.00 2013-11-07 18:31:27.375 311 12616.30 276.48 54757.57 88888.00 2013-11-07 18:31:27.500 311 12616.27 276.48 54757.57 88888.00 2013-11-07 18:31:27.625 311 12616.27 276.50 54757.57 88888.00 2013-11-07 18:31:27.750 311 12616.30 276.48 54757.57 88888.00 2013-11-07 18:31:27.875 311 12616.25 276.45 54757.55 88888.00 2013-11-07 18:31:28.000 311 12616.23 276.45 54757.55 88888.00 2013-11-07 18:31:28.125 311 12616.33 276.48 54757.57 88888.00 2013-11-07 18:31:28.250 311 12616.35 276.45 54757.55 88888.00 2013-11-07 18:31:28.375 311 12616.35 276.48 54757.55 88888.00 2013-11-07 18:31:28.500 311 12616.27 276.45 54757.55 88888.00 2013-11-07 18:31:28.625 311 12616.23 276.50 54757.55 88888.00 2013-11-07 18:31:28.750 311 12616.25 276.52 54757.57 88888.00 2013-11-07 18:31:28.875 311 12616.30 276.52 54757.57 88888.00 2013-11-07 18:31:29.000 311 12616.35 276.52 54757.57 88888.00 2013-11-07 18:31:29.125 311 12616.33 276.55 54757.60 88888.00 2013-11-07 18:31:29.250 311 12616.30 276.55 54757.57 88888.00 2013-11-07 18:31:29.375 311 12616.23 276.55 54757.57 88888.00 2013-11-07 18:31:29.500 311 12616.25 276.52 54757.55 88888.00 2013-11-07 18:31:29.625 311 12616.25 276.52 54757.55 88888.00 2013-11-07 18:31:29.750 311 12616.23 276.52 54757.55 88888.00 2013-11-07 18:31:29.875 311 12616.15 276.52 54757.53 88888.00 2013-11-07 18:31:30.000 311 12616.17 276.52 54757.55 88888.00 2013-11-07 18:31:30.125 311 12616.20 276.50 54757.55 88888.00 2013-11-07 18:31:30.250 311 12616.20 276.48 54757.55 88888.00 2013-11-07 18:31:30.375 311 12616.27 276.52 54757.55 88888.00 2013-11-07 18:31:30.500 311 12616.25 276.50 54757.55 88888.00 2013-11-07 18:31:30.625 311 12616.20 276.50 54757.53 88888.00 2013-11-07 18:31:30.750 311 12616.25 276.52 54757.53 88888.00 2013-11-07 18:31:30.875 311 12616.33 276.52 54757.53 88888.00 2013-11-07 18:31:31.000 311 12616.35 276.52 54757.55 88888.00 2013-11-07 18:31:31.125 311 12616.35 276.52 54757.55 88888.00 2013-11-07 18:31:31.250 311 12616.33 276.50 54757.57 88888.00 2013-11-07 18:31:31.375 311 12616.33 276.50 54757.55 88888.00 2013-11-07 18:31:31.500 311 12616.25 276.52 54757.55 88888.00 2013-11-07 18:31:31.625 311 12616.23 276.52 54757.55 88888.00 2013-11-07 18:31:31.750 311 12616.23 276.55 54757.57 88888.00 2013-11-07 18:31:31.875 311 12616.25 276.55 54757.55 88888.00 2013-11-07 18:31:32.000 311 12616.33 276.55 54757.57 88888.00 2013-11-07 18:31:32.125 311 12616.30 276.55 54757.60 88888.00 2013-11-07 18:31:32.250 311 12616.25 276.52 54757.57 88888.00 2013-11-07 18:31:32.375 311 12616.33 276.55 54757.57 88888.00 2013-11-07 18:31:32.500 311 12616.33 276.55 54757.57 88888.00 2013-11-07 18:31:32.625 311 12616.27 276.57 54757.57 88888.00 2013-11-07 18:31:32.750 311 12616.23 276.57 54757.57 88888.00 2013-11-07 18:31:32.875 311 12616.20 276.57 54757.60 88888.00 2013-11-07 18:31:33.000 311 12616.17 276.60 54757.57 88888.00 2013-11-07 18:31:33.125 311 12616.27 276.60 54757.57 88888.00 2013-11-07 18:31:33.250 311 12616.23 276.57 54757.57 88888.00 2013-11-07 18:31:33.375 311 12616.25 276.57 54757.57 88888.00 2013-11-07 18:31:33.500 311 12616.23 276.60 54757.60 88888.00 2013-11-07 18:31:33.625 311 12616.23 276.60 54757.57 88888.00 2013-11-07 18:31:33.750 311 12616.25 276.62 54757.57 88888.00 2013-11-07 18:31:33.875 311 12616.23 276.60 54757.60 88888.00 2013-11-07 18:31:34.000 311 12616.23 276.60 54757.55 88888.00 2013-11-07 18:31:34.125 311 12616.23 276.57 54757.55 88888.00 2013-11-07 18:31:34.250 311 12616.25 276.60 54757.55 88888.00 2013-11-07 18:31:34.375 311 12616.27 276.60 54757.57 88888.00 2013-11-07 18:31:34.500 311 12616.30 276.60 54757.57 88888.00 2013-11-07 18:31:34.625 311 12616.25 276.60 54757.55 88888.00 2013-11-07 18:31:34.750 311 12616.27 276.62 54757.57 88888.00 2013-11-07 18:31:34.875 311 12616.30 276.65 54757.57 88888.00 2013-11-07 18:31:35.000 311 12616.25 276.62 54757.57 88888.00 2013-11-07 18:31:35.125 311 12616.23 276.65 54757.57 88888.00 2013-11-07 18:31:35.250 311 12616.23 276.62 54757.57 88888.00 2013-11-07 18:31:35.375 311 12616.30 276.62 54757.57 88888.00 2013-11-07 18:31:35.500 311 12616.27 276.62 54757.55 88888.00 2013-11-07 18:31:35.625 311 12616.20 276.62 54757.55 88888.00 2013-11-07 18:31:35.750 311 12616.20 276.62 54757.57 88888.00 2013-11-07 18:31:35.875 311 12616.25 276.65 54757.57 88888.00 2013-11-07 18:31:36.000 311 12616.25 276.62 54757.57 88888.00 2013-11-07 18:31:36.125 311 12616.25 276.65 54757.55 88888.00 2013-11-07 18:31:36.250 311 12616.20 276.65 54757.55 88888.00 2013-11-07 18:31:36.375 311 12616.27 276.65 54757.55 88888.00 2013-11-07 18:31:36.500 311 12616.33 276.65 54757.57 88888.00 2013-11-07 18:31:36.625 311 12616.27 276.65 54757.57 88888.00 2013-11-07 18:31:36.750 311 12616.20 276.65 54757.57 88888.00 2013-11-07 18:31:36.875 311 12616.25 276.65 54757.57 88888.00 2013-11-07 18:31:37.000 311 12616.27 276.65 54757.57 88888.00 2013-11-07 18:31:37.125 311 12616.27 276.65 54757.57 88888.00 2013-11-07 18:31:37.250 311 12616.23 276.65 54757.57 88888.00 2013-11-07 18:31:37.375 311 12616.25 276.62 54757.57 88888.00 2013-11-07 18:31:37.500 311 12616.27 276.62 54757.57 88888.00 2013-11-07 18:31:37.625 311 12616.27 276.65 54757.60 88888.00 2013-11-07 18:31:37.750 311 12616.27 276.68 54757.60 88888.00 2013-11-07 18:31:37.875 311 12616.27 276.65 54757.57 88888.00 2013-11-07 18:31:38.000 311 12616.27 276.68 54757.60 88888.00 2013-11-07 18:31:38.125 311 12616.25 276.70 54757.60 88888.00 2013-11-07 18:31:38.250 311 12616.17 276.70 54757.62 88888.00 2013-11-07 18:31:38.375 311 12616.25 276.73 54757.62 88888.00 2013-11-07 18:31:38.500 311 12616.25 276.70 54757.60 88888.00 2013-11-07 18:31:38.625 311 12616.23 276.68 54757.57 88888.00 2013-11-07 18:31:38.750 311 12616.33 276.68 54757.55 88888.00 2013-11-07 18:31:38.875 311 12616.35 276.70 54757.57 88888.00 2013-11-07 18:31:39.000 311 12616.33 276.70 54757.55 88888.00 2013-11-07 18:31:39.125 311 12616.33 276.73 54757.57 88888.00 2013-11-07 18:31:39.250 311 12616.23 276.70 54757.57 88888.00 2013-11-07 18:31:39.375 311 12616.20 276.73 54757.57 88888.00 2013-11-07 18:31:39.500 311 12616.23 276.73 54757.57 88888.00 2013-11-07 18:31:39.625 311 12616.20 276.75 54757.55 88888.00 2013-11-07 18:31:39.750 311 12616.25 276.73 54757.57 88888.00 2013-11-07 18:31:39.875 311 12616.30 276.75 54757.55 88888.00 2013-11-07 18:31:40.000 311 12616.27 276.75 54757.55 88888.00 2013-11-07 18:31:40.125 311 12616.17 276.70 54757.53 88888.00 2013-11-07 18:31:40.250 311 12616.10 276.68 54757.55 88888.00 2013-11-07 18:31:40.375 311 12616.12 276.70 54757.55 88888.00 2013-11-07 18:31:40.500 311 12616.15 276.73 54757.55 88888.00 2013-11-07 18:31:40.625 311 12616.20 276.73 54757.55 88888.00 2013-11-07 18:31:40.750 311 12616.23 276.73 54757.53 88888.00 2013-11-07 18:31:40.875 311 12616.25 276.73 54757.55 88888.00 2013-11-07 18:31:41.000 311 12616.27 276.73 54757.57 88888.00 2013-11-07 18:31:41.125 311 12616.23 276.75 54757.57 88888.00 2013-11-07 18:31:41.250 311 12616.20 276.70 54757.57 88888.00 2013-11-07 18:31:41.375 311 12616.25 276.73 54757.57 88888.00 2013-11-07 18:31:41.500 311 12616.25 276.73 54757.57 88888.00 2013-11-07 18:31:41.625 311 12616.20 276.73 54757.57 88888.00 2013-11-07 18:31:41.750 311 12616.17 276.75 54757.55 88888.00 2013-11-07 18:31:41.875 311 12616.20 276.75 54757.55 88888.00 2013-11-07 18:31:42.000 311 12616.23 276.75 54757.57 88888.00 2013-11-07 18:31:42.125 311 12616.23 276.77 54757.57 88888.00 2013-11-07 18:31:42.250 311 12616.20 276.77 54757.57 88888.00 2013-11-07 18:31:42.375 311 12616.27 276.80 54757.57 88888.00 2013-11-07 18:31:42.500 311 12616.27 276.80 54757.57 88888.00 2013-11-07 18:31:42.625 311 12616.25 276.82 54757.57 88888.00 2013-11-07 18:31:42.750 311 12616.15 276.82 54757.57 88888.00 2013-11-07 18:31:42.875 311 12616.10 276.80 54757.57 88888.00 2013-11-07 18:31:43.000 311 12616.12 276.77 54757.55 88888.00 2013-11-07 18:31:43.125 311 12616.20 276.80 54757.60 88888.00 2013-11-07 18:31:43.250 311 12616.20 276.82 54757.60 88888.00 2013-11-07 18:31:43.375 311 12616.23 276.80 54757.60 88888.00 2013-11-07 18:31:43.500 311 12616.27 276.80 54757.60 88888.00 2013-11-07 18:31:43.625 311 12616.27 276.80 54757.57 88888.00 2013-11-07 18:31:43.750 311 12616.23 276.80 54757.57 88888.00 2013-11-07 18:31:43.875 311 12616.25 276.80 54757.57 88888.00 2013-11-07 18:31:44.000 311 12616.20 276.80 54757.57 88888.00 2013-11-07 18:31:44.125 311 12616.23 276.80 54757.57 88888.00 2013-11-07 18:31:44.250 311 12616.23 276.77 54757.60 88888.00 2013-11-07 18:31:44.375 311 12616.23 276.80 54757.57 88888.00 2013-11-07 18:31:44.500 311 12616.17 276.85 54757.57 88888.00 2013-11-07 18:31:44.625 311 12616.20 276.85 54757.57 88888.00 2013-11-07 18:31:44.750 311 12616.20 276.82 54757.57 88888.00 2013-11-07 18:31:44.875 311 12616.15 276.82 54757.57 88888.00 2013-11-07 18:31:45.000 311 12616.15 276.85 54757.60 88888.00 2013-11-07 18:31:45.125 311 12616.15 276.88 54757.60 88888.00 2013-11-07 18:31:45.250 311 12616.12 276.85 54757.60 88888.00 2013-11-07 18:31:45.375 311 12616.17 276.85 54757.57 88888.00 2013-11-07 18:31:45.500 311 12616.15 276.85 54757.60 88888.00 2013-11-07 18:31:45.625 311 12616.15 276.85 54757.60 88888.00 2013-11-07 18:31:45.750 311 12616.20 276.85 54757.60 88888.00 2013-11-07 18:31:45.875 311 12616.23 276.85 54757.57 88888.00 2013-11-07 18:31:46.000 311 12616.25 276.85 54757.57 88888.00 2013-11-07 18:31:46.125 311 12616.20 276.82 54757.57 88888.00 2013-11-07 18:31:46.250 311 12616.15 276.80 54757.57 88888.00 2013-11-07 18:31:46.375 311 12616.12 276.85 54757.57 88888.00 2013-11-07 18:31:46.500 311 12616.12 276.85 54757.57 88888.00 2013-11-07 18:31:46.625 311 12616.12 276.88 54757.60 88888.00 2013-11-07 18:31:46.750 311 12616.15 276.88 54757.60 88888.00 2013-11-07 18:31:46.875 311 12616.12 276.90 54757.60 88888.00 2013-11-07 18:31:47.000 311 12616.12 276.90 54757.57 88888.00 2013-11-07 18:31:47.125 311 12616.17 276.95 54757.57 88888.00 2013-11-07 18:31:47.250 311 12616.17 276.93 54757.57 88888.00 2013-11-07 18:31:47.375 311 12616.17 276.93 54757.60 88888.00 2013-11-07 18:31:47.500 311 12616.15 276.90 54757.57 88888.00 2013-11-07 18:31:47.625 311 12616.20 276.90 54757.55 88888.00 2013-11-07 18:31:47.750 311 12616.23 276.93 54757.57 88888.00 2013-11-07 18:31:47.875 311 12616.25 276.93 54757.55 88888.00 2013-11-07 18:31:48.000 311 12616.17 276.93 54757.55 88888.00 2013-11-07 18:31:48.125 311 12616.17 276.93 54757.55 88888.00 2013-11-07 18:31:48.250 311 12616.20 276.95 54757.57 88888.00 2013-11-07 18:31:48.375 311 12616.25 276.98 54757.55 88888.00 2013-11-07 18:31:48.500 311 12616.25 276.95 54757.55 88888.00 2013-11-07 18:31:48.625 311 12616.30 276.90 54757.55 88888.00 2013-11-07 18:31:48.750 311 12616.27 276.93 54757.53 88888.00 2013-11-07 18:31:48.875 311 12616.27 276.95 54757.55 88888.00 2013-11-07 18:31:49.000 311 12616.23 276.95 54757.55 88888.00 2013-11-07 18:31:49.125 311 12616.25 276.95 54757.55 88888.00 2013-11-07 18:31:49.250 311 12616.15 276.90 54757.53 88888.00 2013-11-07 18:31:49.375 311 12616.15 276.93 54757.53 88888.00 2013-11-07 18:31:49.500 311 12616.17 276.95 54757.57 88888.00 2013-11-07 18:31:49.625 311 12616.27 276.93 54757.57 88888.00 2013-11-07 18:31:49.750 311 12616.35 276.93 54757.55 88888.00 2013-11-07 18:31:49.875 311 12616.33 276.90 54757.55 88888.00 2013-11-07 18:31:50.000 311 12616.27 276.90 54757.55 88888.00 2013-11-07 18:31:50.125 311 12616.27 276.95 54757.57 88888.00 2013-11-07 18:31:50.250 311 12616.25 276.95 54757.57 88888.00 2013-11-07 18:31:50.375 311 12616.23 276.95 54757.57 88888.00 2013-11-07 18:31:50.500 311 12616.20 276.95 54757.62 88888.00 2013-11-07 18:31:50.625 311 12616.25 277.00 54757.60 88888.00 2013-11-07 18:31:50.750 311 12616.23 276.98 54757.57 88888.00 2013-11-07 18:31:50.875 311 12616.25 276.95 54757.60 88888.00 2013-11-07 18:31:51.000 311 12616.25 276.95 54757.57 88888.00 2013-11-07 18:31:51.125 311 12616.23 276.95 54757.57 88888.00 2013-11-07 18:31:51.250 311 12616.17 276.93 54757.57 88888.00 2013-11-07 18:31:51.375 311 12616.23 276.95 54757.57 88888.00 2013-11-07 18:31:51.500 311 12616.20 276.98 54757.57 88888.00 2013-11-07 18:31:51.625 311 12616.12 277.00 54757.57 88888.00 2013-11-07 18:31:51.750 311 12616.12 276.98 54757.55 88888.00 2013-11-07 18:31:51.875 311 12616.20 276.98 54757.55 88888.00 2013-11-07 18:31:52.000 311 12616.25 276.98 54757.57 88888.00 2013-11-07 18:31:52.125 311 12616.23 276.95 54757.60 88888.00 2013-11-07 18:31:52.250 311 12616.20 276.95 54757.57 88888.00 2013-11-07 18:31:52.375 311 12616.20 276.95 54757.57 88888.00 2013-11-07 18:31:52.500 311 12616.25 276.98 54757.57 88888.00 2013-11-07 18:31:52.625 311 12616.23 276.98 54757.60 88888.00 2013-11-07 18:31:52.750 311 12616.20 277.00 54757.57 88888.00 2013-11-07 18:31:52.875 311 12616.17 277.02 54757.57 88888.00 2013-11-07 18:31:53.000 311 12616.17 277.00 54757.57 88888.00 2013-11-07 18:31:53.125 311 12616.17 276.98 54757.55 88888.00 2013-11-07 18:31:53.250 311 12616.12 276.95 54757.55 88888.00 2013-11-07 18:31:53.375 311 12616.20 276.98 54757.55 88888.00 2013-11-07 18:31:53.500 311 12616.20 277.00 54757.53 88888.00 2013-11-07 18:31:53.625 311 12616.20 277.00 54757.53 88888.00 2013-11-07 18:31:53.750 311 12616.17 277.00 54757.55 88888.00 2013-11-07 18:31:53.875 311 12616.20 277.00 54757.55 88888.00 2013-11-07 18:31:54.000 311 12616.23 277.00 54757.53 88888.00 2013-11-07 18:31:54.125 311 12616.23 277.00 54757.55 88888.00 2013-11-07 18:31:54.250 311 12616.23 277.00 54757.55 88888.00 2013-11-07 18:31:54.375 311 12616.27 277.00 54757.57 88888.00 2013-11-07 18:31:54.500 311 12616.25 277.00 54757.57 88888.00 2013-11-07 18:31:54.625 311 12616.25 277.02 54757.60 88888.00 2013-11-07 18:31:54.750 311 12616.25 277.05 54757.57 88888.00 2013-11-07 18:31:54.875 311 12616.20 277.02 54757.57 88888.00 2013-11-07 18:31:55.000 311 12616.27 277.02 54757.55 88888.00 2013-11-07 18:31:55.125 311 12616.27 277.05 54757.57 88888.00 2013-11-07 18:31:55.250 311 12616.25 277.05 54757.57 88888.00 2013-11-07 18:31:55.375 311 12616.17 277.07 54757.57 88888.00 2013-11-07 18:31:55.500 311 12616.17 277.05 54757.57 88888.00 2013-11-07 18:31:55.625 311 12616.23 277.02 54757.57 88888.00 2013-11-07 18:31:55.750 311 12616.17 277.07 54757.57 88888.00 2013-11-07 18:31:55.875 311 12616.17 277.05 54757.55 88888.00 2013-11-07 18:31:56.000 311 12616.25 277.02 54757.53 88888.00 2013-11-07 18:31:56.125 311 12616.25 277.02 54757.53 88888.00 2013-11-07 18:31:56.250 311 12616.20 277.02 54757.53 88888.00 2013-11-07 18:31:56.375 311 12616.23 277.05 54757.53 88888.00 2013-11-07 18:31:56.500 311 12616.17 277.02 54757.55 88888.00 2013-11-07 18:31:56.625 311 12616.20 277.05 54757.55 88888.00 2013-11-07 18:31:56.750 311 12616.25 277.07 54757.57 88888.00 2013-11-07 18:31:56.875 311 12616.23 277.05 54757.55 88888.00 2013-11-07 18:31:57.000 311 12616.12 277.05 54757.53 88888.00 2013-11-07 18:31:57.125 311 12616.17 277.02 54757.53 88888.00 2013-11-07 18:31:57.250 311 12616.25 277.02 54757.53 88888.00 2013-11-07 18:31:57.375 311 12616.27 277.05 54757.53 88888.00 2013-11-07 18:31:57.500 311 12616.20 277.02 54757.53 88888.00 2013-11-07 18:31:57.625 311 12616.20 277.05 54757.53 88888.00 2013-11-07 18:31:57.750 311 12616.23 277.05 54757.53 88888.00 2013-11-07 18:31:57.875 311 12616.20 277.05 54757.53 88888.00 2013-11-07 18:31:58.000 311 12616.17 277.05 54757.53 88888.00 2013-11-07 18:31:58.125 311 12616.15 277.05 54757.55 88888.00 2013-11-07 18:31:58.250 311 12616.17 277.02 54757.53 88888.00 2013-11-07 18:31:58.375 311 12616.23 277.07 54757.53 88888.00 2013-11-07 18:31:58.500 311 12616.17 277.05 54757.50 88888.00 2013-11-07 18:31:58.625 311 12616.17 277.07 54757.53 88888.00 2013-11-07 18:31:58.750 311 12616.17 277.05 54757.53 88888.00 2013-11-07 18:31:58.875 311 12616.17 277.02 54757.53 88888.00 2013-11-07 18:31:59.000 311 12616.20 277.02 54757.53 88888.00 2013-11-07 18:31:59.125 311 12616.23 277.05 54757.50 88888.00 2013-11-07 18:31:59.250 311 12616.17 277.00 54757.53 88888.00 2013-11-07 18:31:59.375 311 12616.12 277.02 54757.55 88888.00 2013-11-07 18:31:59.500 311 12616.12 277.05 54757.55 88888.00 2013-11-07 18:31:59.625 311 12616.17 277.05 54757.55 88888.00 2013-11-07 18:31:59.750 311 12616.17 277.05 54757.55 88888.00 2013-11-07 18:31:59.875 311 12616.17 277.07 54757.57 88888.00 2013-11-07 18:32:00.000 311 12616.23 277.07 54757.55 88888.00 2013-11-07 18:32:00.125 311 12616.15 277.07 54757.55 88888.00 2013-11-07 18:32:00.250 311 12616.08 277.07 54757.55 88888.00 2013-11-07 18:32:00.375 311 12616.08 277.07 54757.53 88888.00 2013-11-07 18:32:00.500 311 12616.08 277.07 54757.55 88888.00 2013-11-07 18:32:00.625 311 12616.08 277.05 54757.55 88888.00 2013-11-07 18:32:00.750 311 12616.10 277.05 54757.55 88888.00 2013-11-07 18:32:00.875 311 12616.12 277.05 54757.55 88888.00 2013-11-07 18:32:01.000 311 12616.17 277.05 54757.53 88888.00 2013-11-07 18:32:01.125 311 12616.20 277.05 54757.55 88888.00 2013-11-07 18:32:01.250 311 12616.10 277.02 54757.55 88888.00 2013-11-07 18:32:01.375 311 12616.08 277.05 54757.55 88888.00 2013-11-07 18:32:01.500 311 12616.08 277.07 54757.55 88888.00 2013-11-07 18:32:01.625 311 12616.10 277.05 54757.57 88888.00 2013-11-07 18:32:01.750 311 12616.10 277.02 54757.57 88888.00 2013-11-07 18:32:01.875 311 12616.12 277.05 54757.55 88888.00 2013-11-07 18:32:02.000 311 12616.12 277.07 54757.57 88888.00 2013-11-07 18:32:02.125 311 12616.17 277.07 54757.57 88888.00 2013-11-07 18:32:02.250 311 12616.10 277.02 54757.55 88888.00 2013-11-07 18:32:02.375 311 12616.08 277.02 54757.53 88888.00 2013-11-07 18:32:02.500 311 12616.05 277.02 54757.55 88888.00 2013-11-07 18:32:02.625 311 12616.02 277.02 54757.55 88888.00 2013-11-07 18:32:02.750 311 12616.02 277.05 54757.55 88888.00 2013-11-07 18:32:02.875 311 12616.05 277.05 54757.55 88888.00 2013-11-07 18:32:03.000 311 12616.05 277.05 54757.53 88888.00 2013-11-07 18:32:03.125 311 12616.10 277.07 54757.55 88888.00 2013-11-07 18:32:03.250 311 12616.12 277.05 54757.55 88888.00 2013-11-07 18:32:03.375 311 12616.12 277.07 54757.55 88888.00 2013-11-07 18:32:03.500 311 12616.08 277.07 54757.53 88888.00 2013-11-07 18:32:03.625 311 12616.08 277.02 54757.50 88888.00 2013-11-07 18:32:03.750 311 12616.08 277.07 54757.53 88888.00 2013-11-07 18:32:03.875 311 12616.10 277.05 54757.50 88888.00 2013-11-07 18:32:04.000 311 12616.17 277.05 54757.50 88888.00 2013-11-07 18:32:04.125 311 12616.23 277.05 54757.53 88888.00 2013-11-07 18:32:04.250 311 12616.17 277.05 54757.53 88888.00 2013-11-07 18:32:04.375 311 12616.20 277.02 54757.55 88888.00 2013-11-07 18:32:04.500 311 12616.15 277.02 54757.55 88888.00 2013-11-07 18:32:04.625 311 12616.10 277.02 54757.55 88888.00 2013-11-07 18:32:04.750 311 12616.10 277.05 54757.53 88888.00 2013-11-07 18:32:04.875 311 12616.12 277.00 54757.53 88888.00 2013-11-07 18:32:05.000 311 12616.10 277.02 54757.55 88888.00 2013-11-07 18:32:05.125 311 12616.05 277.05 54757.55 88888.00 2013-11-07 18:32:05.250 311 12615.98 277.00 54757.53 88888.00 2013-11-07 18:32:05.375 311 12616.00 277.02 54757.50 88888.00 2013-11-07 18:32:05.500 311 12616.00 277.05 54757.55 88888.00 2013-11-07 18:32:05.625 311 12615.98 277.02 54757.53 88888.00 2013-11-07 18:32:05.750 311 12616.02 276.98 54757.55 88888.00 2013-11-07 18:32:05.875 311 12616.05 277.00 54757.50 88888.00 2013-11-07 18:32:06.000 311 12616.10 277.00 54757.50 88888.00 2013-11-07 18:32:06.125 311 12616.08 276.98 54757.50 88888.00 2013-11-07 18:32:06.250 311 12616.02 277.00 54757.50 88888.00 2013-11-07 18:32:06.375 311 12616.00 277.00 54757.50 88888.00 2013-11-07 18:32:06.500 311 12616.00 277.02 54757.53 88888.00 2013-11-07 18:32:06.625 311 12616.00 277.05 54757.53 88888.00 2013-11-07 18:32:06.750 311 12616.10 277.02 54757.53 88888.00 2013-11-07 18:32:06.875 311 12616.10 277.02 54757.53 88888.00 2013-11-07 18:32:07.000 311 12616.08 277.00 54757.50 88888.00 2013-11-07 18:32:07.125 311 12616.05 277.02 54757.53 88888.00 2013-11-07 18:32:07.250 311 12616.02 277.00 54757.53 88888.00 2013-11-07 18:32:07.375 311 12616.05 276.98 54757.53 88888.00 2013-11-07 18:32:07.500 311 12616.05 276.98 54757.53 88888.00 2013-11-07 18:32:07.625 311 12616.08 276.98 54757.50 88888.00 2013-11-07 18:32:07.750 311 12616.05 277.00 54757.50 88888.00 2013-11-07 18:32:07.875 311 12616.02 277.00 54757.53 88888.00 2013-11-07 18:32:08.000 311 12616.02 276.95 54757.50 88888.00 2013-11-07 18:32:08.125 311 12616.00 276.98 54757.50 88888.00 2013-11-07 18:32:08.250 311 12615.98 276.95 54757.53 88888.00 2013-11-07 18:32:08.375 311 12616.02 276.95 54757.53 88888.00 2013-11-07 18:32:08.500 311 12616.05 277.02 54757.57 88888.00 2013-11-07 18:32:08.625 311 12616.10 277.02 54757.57 88888.00 2013-11-07 18:32:08.750 311 12616.10 277.02 54757.57 88888.00 2013-11-07 18:32:08.875 311 12616.02 277.00 54757.55 88888.00 2013-11-07 18:32:09.000 311 12615.98 277.00 54757.53 88888.00 2013-11-07 18:32:09.125 311 12616.02 277.00 54757.53 88888.00 2013-11-07 18:32:09.250 311 12616.05 277.00 54757.55 88888.00 2013-11-07 18:32:09.375 311 12616.05 276.98 54757.55 88888.00 2013-11-07 18:32:09.500 311 12616.00 276.98 54757.55 88888.00 2013-11-07 18:32:09.625 311 12615.98 276.95 54757.55 88888.00 2013-11-07 18:32:09.750 311 12616.00 276.98 54757.53 88888.00 2013-11-07 18:32:09.875 311 12616.05 276.98 54757.53 88888.00 2013-11-07 18:32:10.000 311 12616.08 276.98 54757.53 88888.00 2013-11-07 18:32:10.125 311 12616.02 276.98 54757.53 88888.00 2013-11-07 18:32:10.250 311 12616.02 276.98 54757.50 88888.00 2013-11-07 18:32:10.375 311 12616.08 276.98 54757.53 88888.00 2013-11-07 18:32:10.500 311 12616.08 276.98 54757.53 88888.00 2013-11-07 18:32:10.625 311 12616.08 277.00 54757.53 88888.00 2013-11-07 18:32:10.750 311 12616.08 276.98 54757.50 88888.00 2013-11-07 18:32:10.875 311 12616.02 277.00 54757.53 88888.00 2013-11-07 18:32:11.000 311 12616.05 276.98 54757.53 88888.00 2013-11-07 18:32:11.125 311 12616.05 276.95 54757.53 88888.00 2013-11-07 18:32:11.250 311 12616.02 276.95 54757.53 88888.00 2013-11-07 18:32:11.375 311 12616.02 276.98 54757.55 88888.00 2013-11-07 18:32:11.500 311 12616.00 276.95 54757.53 88888.00 2013-11-07 18:32:11.625 311 12616.02 276.98 54757.53 88888.00 2013-11-07 18:32:11.750 311 12616.05 276.95 54757.53 88888.00 2013-11-07 18:32:11.875 311 12616.02 276.98 54757.55 88888.00 2013-11-07 18:32:12.000 311 12615.98 276.95 54757.53 88888.00 2013-11-07 18:32:12.125 311 12615.90 276.95 54757.57 88888.00 2013-11-07 18:32:12.250 311 12615.83 276.93 54757.57 88888.00 2013-11-07 18:32:12.375 311 12615.88 276.93 54757.55 88888.00 2013-11-07 18:32:12.500 311 12615.88 276.95 54757.53 88888.00 2013-11-07 18:32:12.625 311 12615.95 276.93 54757.53 88888.00 2013-11-07 18:32:12.750 311 12615.98 276.93 54757.53 88888.00 2013-11-07 18:32:12.875 311 12615.98 276.95 54757.55 88888.00 2013-11-07 18:32:13.000 311 12615.98 276.95 54757.53 88888.00 2013-11-07 18:32:13.125 311 12616.02 276.95 54757.53 88888.00 2013-11-07 18:32:13.250 311 12616.00 276.95 54757.50 88888.00 2013-11-07 18:32:13.375 311 12615.98 276.95 54757.53 88888.00 2013-11-07 18:32:13.500 311 12615.95 276.95 54757.53 88888.00 2013-11-07 18:32:13.625 311 12615.98 276.95 54757.53 88888.00 2013-11-07 18:32:13.750 311 12615.98 276.95 54757.53 88888.00 2013-11-07 18:32:13.875 311 12615.95 276.95 54757.53 88888.00 2013-11-07 18:32:14.000 311 12615.92 276.95 54757.53 88888.00 2013-11-07 18:32:14.125 311 12615.90 276.95 54757.53 88888.00 2013-11-07 18:32:14.250 311 12615.95 276.98 54757.55 88888.00 2013-11-07 18:32:14.375 311 12615.92 276.95 54757.55 88888.00 2013-11-07 18:32:14.500 311 12615.95 276.93 54757.50 88888.00 2013-11-07 18:32:14.625 311 12615.95 276.90 54757.50 88888.00 2013-11-07 18:32:14.750 311 12615.98 276.90 54757.50 88888.00 2013-11-07 18:32:14.875 311 12615.95 276.93 54757.50 88888.00 2013-11-07 18:32:15.000 311 12615.90 276.93 54757.50 88888.00 2013-11-07 18:32:15.125 311 12615.92 276.93 54757.50 88888.00 2013-11-07 18:32:15.250 311 12615.95 276.90 54757.50 88888.00 2013-11-07 18:32:15.375 311 12615.98 276.90 54757.50 88888.00 2013-11-07 18:32:15.500 311 12615.98 276.90 54757.47 88888.00 2013-11-07 18:32:15.625 311 12615.95 276.90 54757.45 88888.00 2013-11-07 18:32:15.750 311 12615.92 276.90 54757.45 88888.00 2013-11-07 18:32:15.875 311 12615.95 276.90 54757.45 88888.00 2013-11-07 18:32:16.000 311 12616.00 276.88 54757.47 88888.00 2013-11-07 18:32:16.125 311 12615.98 276.90 54757.50 88888.00 2013-11-07 18:32:16.250 311 12615.95 276.88 54757.47 88888.00 2013-11-07 18:32:16.375 311 12615.95 276.88 54757.47 88888.00 2013-11-07 18:32:16.500 311 12616.00 276.90 54757.47 88888.00 2013-11-07 18:32:16.625 311 12616.02 276.90 54757.47 88888.00 2013-11-07 18:32:16.750 311 12616.00 276.90 54757.47 88888.00 2013-11-07 18:32:16.875 311 12615.92 276.90 54757.47 88888.00 2013-11-07 18:32:17.000 311 12615.92 276.90 54757.45 88888.00 2013-11-07 18:32:17.125 311 12615.98 276.93 54757.47 88888.00 2013-11-07 18:32:17.250 311 12615.98 276.93 54757.50 88888.00 2013-11-07 18:32:17.375 311 12616.00 276.90 54757.50 88888.00 2013-11-07 18:32:17.500 311 12615.98 276.88 54757.47 88888.00 2013-11-07 18:32:17.625 311 12615.90 276.85 54757.47 88888.00 2013-11-07 18:32:17.750 311 12615.88 276.85 54757.53 88888.00 2013-11-07 18:32:17.875 311 12615.90 276.85 54757.55 88888.00 2013-11-07 18:32:18.000 311 12615.90 276.88 54757.53 88888.00 2013-11-07 18:32:18.125 311 12615.92 276.88 54757.50 88888.00 2013-11-07 18:32:18.250 311 12615.90 276.90 54757.50 88888.00 2013-11-07 18:32:18.375 311 12615.98 276.90 54757.50 88888.00 2013-11-07 18:32:18.500 311 12616.00 276.88 54757.50 88888.00 2013-11-07 18:32:18.625 311 12615.95 276.85 54757.50 88888.00 2013-11-07 18:32:18.750 311 12615.88 276.85 54757.47 88888.00 2013-11-07 18:32:18.875 311 12615.90 276.85 54757.50 88888.00 2013-11-07 18:32:19.000 311 12615.92 276.82 54757.45 88888.00 2013-11-07 18:32:19.125 311 12615.98 276.82 54757.47 88888.00 2013-11-07 18:32:19.250 311 12615.95 276.82 54757.47 88888.00 2013-11-07 18:32:19.375 311 12615.98 276.80 54757.50 88888.00 2013-11-07 18:32:19.500 311 12615.98 276.82 54757.50 88888.00 2013-11-07 18:32:19.625 311 12616.00 276.85 54757.50 88888.00 2013-11-07 18:32:19.750 311 12615.98 276.85 54757.50 88888.00 2013-11-07 18:32:19.875 311 12615.95 276.82 54757.50 88888.00 2013-11-07 18:32:20.000 311 12615.98 276.82 54757.47 88888.00 2013-11-07 18:32:20.125 311 12615.95 276.85 54757.50 88888.00 2013-11-07 18:32:20.250 311 12615.90 276.85 54757.47 88888.00 2013-11-07 18:32:20.375 311 12615.98 276.85 54757.47 88888.00 2013-11-07 18:32:20.500 311 12616.00 276.82 54757.47 88888.00 2013-11-07 18:32:20.625 311 12616.00 276.82 54757.47 88888.00 2013-11-07 18:32:20.750 311 12615.95 276.82 54757.47 88888.00 2013-11-07 18:32:20.875 311 12615.95 276.82 54757.47 88888.00 2013-11-07 18:32:21.000 311 12615.98 276.80 54757.45 88888.00 2013-11-07 18:32:21.125 311 12616.02 276.80 54757.47 88888.00 2013-11-07 18:32:21.250 311 12615.98 276.82 54757.53 88888.00 2013-11-07 18:32:21.375 311 12615.90 276.82 54757.53 88888.00 2013-11-07 18:32:21.500 311 12615.83 276.80 54757.50 88888.00 2013-11-07 18:32:21.625 311 12615.90 276.77 54757.47 88888.00 2013-11-07 18:32:21.750 311 12615.95 276.80 54757.50 88888.00 2013-11-07 18:32:21.875 311 12616.02 276.80 54757.47 88888.00 2013-11-07 18:32:22.000 311 12616.02 276.77 54757.47 88888.00 2013-11-07 18:32:22.125 311 12616.00 276.77 54757.45 88888.00 2013-11-07 18:32:22.250 311 12615.95 276.77 54757.47 88888.00 2013-11-07 18:32:22.375 311 12615.95 276.80 54757.50 88888.00 2013-11-07 18:32:22.500 311 12616.00 276.80 54757.50 88888.00 2013-11-07 18:32:22.625 311 12616.00 276.77 54757.50 88888.00 2013-11-07 18:32:22.750 311 12615.95 276.75 54757.50 88888.00 2013-11-07 18:32:22.875 311 12615.98 276.77 54757.47 88888.00 2013-11-07 18:32:23.000 311 12615.98 276.80 54757.50 88888.00 2013-11-07 18:32:23.125 311 12616.02 276.80 54757.53 88888.00 2013-11-07 18:32:23.250 311 12615.98 276.77 54757.50 88888.00 2013-11-07 18:32:23.375 311 12616.00 276.77 54757.53 88888.00 2013-11-07 18:32:23.500 311 12615.98 276.77 54757.50 88888.00 2013-11-07 18:32:23.625 311 12616.02 276.77 54757.50 88888.00 2013-11-07 18:32:23.750 311 12615.98 276.75 54757.50 88888.00 2013-11-07 18:32:23.875 311 12615.92 276.77 54757.47 88888.00 2013-11-07 18:32:24.000 311 12615.98 276.75 54757.47 88888.00 2013-11-07 18:32:24.125 311 12616.02 276.75 54757.50 88888.00 2013-11-07 18:32:24.250 311 12616.02 276.75 54757.50 88888.00 2013-11-07 18:32:24.375 311 12616.00 276.73 54757.50 88888.00 2013-11-07 18:32:24.500 311 12615.95 276.75 54757.50 88888.00 2013-11-07 18:32:24.625 311 12615.95 276.75 54757.47 88888.00 2013-11-07 18:32:24.750 311 12615.98 276.75 54757.47 88888.00 2013-11-07 18:32:24.875 311 12615.98 276.73 54757.45 88888.00 2013-11-07 18:32:25.000 311 12615.98 276.70 54757.45 88888.00 2013-11-07 18:32:25.125 311 12615.98 276.75 54757.45 88888.00 2013-11-07 18:32:25.250 311 12615.95 276.73 54757.45 88888.00 2013-11-07 18:32:25.375 311 12616.02 276.75 54757.43 88888.00 2013-11-07 18:32:25.500 311 12616.02 276.75 54757.45 88888.00 2013-11-07 18:32:25.625 311 12616.00 276.77 54757.45 88888.00 2013-11-07 18:32:25.750 311 12615.95 276.75 54757.45 88888.00 2013-11-07 18:32:25.875 311 12615.98 276.73 54757.45 88888.00 2013-11-07 18:32:26.000 311 12616.02 276.73 54757.45 88888.00 2013-11-07 18:32:26.125 311 12616.08 276.75 54757.45 88888.00 2013-11-07 18:32:26.250 311 12616.05 276.75 54757.47 88888.00 2013-11-07 18:32:26.375 311 12616.05 276.77 54757.47 88888.00 2013-11-07 18:32:26.500 311 12616.02 276.75 54757.45 88888.00 2013-11-07 18:32:26.625 311 12615.98 276.73 54757.43 88888.00 2013-11-07 18:32:26.750 311 12615.95 276.70 54757.43 88888.00 2013-11-07 18:32:26.875 311 12615.95 276.70 54757.43 88888.00 2013-11-07 18:32:27.000 311 12615.92 276.70 54757.45 88888.00 2013-11-07 18:32:27.125 311 12615.90 276.70 54757.47 88888.00 2013-11-07 18:32:27.250 311 12615.92 276.68 54757.47 88888.00 2013-11-07 18:32:27.375 311 12616.02 276.68 54757.47 88888.00 2013-11-07 18:32:27.500 311 12616.05 276.68 54757.45 88888.00 2013-11-07 18:32:27.625 311 12615.98 276.68 54757.45 88888.00 2013-11-07 18:32:27.750 311 12615.95 276.68 54757.43 88888.00 2013-11-07 18:32:27.875 311 12615.98 276.70 54757.43 88888.00 2013-11-07 18:32:28.000 311 12616.00 276.70 54757.43 88888.00 2013-11-07 18:32:28.125 311 12616.02 276.70 54757.43 88888.00 2013-11-07 18:32:28.250 311 12616.02 276.68 54757.43 88888.00 2013-11-07 18:32:28.375 311 12616.02 276.65 54757.43 88888.00 2013-11-07 18:32:28.500 311 12616.08 276.65 54757.45 88888.00 2013-11-07 18:32:28.625 311 12616.08 276.62 54757.45 88888.00 2013-11-07 18:32:28.750 311 12616.08 276.62 54757.43 88888.00 2013-11-07 18:32:28.875 311 12616.02 276.65 54757.45 88888.00 2013-11-07 18:32:29.000 311 12616.00 276.65 54757.43 88888.00 2013-11-07 18:32:29.125 311 12616.00 276.65 54757.45 88888.00 2013-11-07 18:32:29.250 311 12615.95 276.60 54757.45 88888.00 2013-11-07 18:32:29.375 311 12615.98 276.60 54757.45 88888.00 2013-11-07 18:32:29.500 311 12616.02 276.62 54757.45 88888.00 2013-11-07 18:32:29.625 311 12616.02 276.65 54757.45 88888.00 2013-11-07 18:32:29.750 311 12615.92 276.62 54757.47 88888.00 2013-11-07 18:32:29.875 311 12615.95 276.60 54757.45 88888.00 2013-11-07 18:32:30.000 311 12615.98 276.60 54757.43 88888.00 2013-11-07 18:32:30.125 311 12616.02 276.57 54757.43 88888.00 2013-11-07 18:32:30.250 311 12616.02 276.57 54757.47 88888.00 2013-11-07 18:32:30.375 311 12616.00 276.62 54757.47 88888.00 2013-11-07 18:32:30.500 311 12615.95 276.60 54757.45 88888.00 2013-11-07 18:32:30.625 311 12616.02 276.60 54757.45 88888.00 2013-11-07 18:32:30.750 311 12616.02 276.60 54757.43 88888.00 2013-11-07 18:32:30.875 311 12616.02 276.60 54757.40 88888.00 2013-11-07 18:32:31.000 311 12616.00 276.60 54757.40 88888.00 2013-11-07 18:32:31.125 311 12616.05 276.55 54757.43 88888.00 2013-11-07 18:32:31.250 311 12616.05 276.57 54757.43 88888.00 2013-11-07 18:32:31.375 311 12616.08 276.60 54757.43 88888.00 2013-11-07 18:32:31.500 311 12616.08 276.60 54757.43 88888.00 2013-11-07 18:32:31.625 311 12616.05 276.55 54757.43 88888.00 2013-11-07 18:32:31.750 311 12616.02 276.55 54757.45 88888.00 2013-11-07 18:32:31.875 311 12615.98 276.55 54757.47 88888.00 2013-11-07 18:32:32.000 311 12615.98 276.57 54757.45 88888.00 2013-11-07 18:32:32.125 311 12615.98 276.57 54757.43 88888.00 2013-11-07 18:32:32.250 311 12615.95 276.50 54757.43 88888.00 2013-11-07 18:32:32.375 311 12615.98 276.52 54757.40 88888.00 2013-11-07 18:32:32.500 311 12615.98 276.57 54757.43 88888.00 2013-11-07 18:32:32.625 311 12615.98 276.57 54757.45 88888.00 2013-11-07 18:32:32.750 311 12616.00 276.57 54757.45 88888.00 2013-11-07 18:32:32.875 311 12615.98 276.55 54757.45 88888.00 2013-11-07 18:32:33.000 311 12615.95 276.52 54757.40 88888.00 2013-11-07 18:32:33.125 311 12615.95 276.55 54757.40 88888.00 2013-11-07 18:32:33.250 311 12615.88 276.55 54757.43 88888.00 2013-11-07 18:32:33.375 311 12615.90 276.55 54757.43 88888.00 2013-11-07 18:32:33.500 311 12615.98 276.55 54757.45 88888.00 2013-11-07 18:32:33.625 311 12616.05 276.55 54757.43 88888.00 2013-11-07 18:32:33.750 311 12616.08 276.55 54757.40 88888.00 2013-11-07 18:32:33.875 311 12616.08 276.52 54757.40 88888.00 2013-11-07 18:32:34.000 311 12616.08 276.52 54757.38 88888.00 2013-11-07 18:32:34.125 311 12616.10 276.52 54757.38 88888.00 2013-11-07 18:32:34.250 311 12616.08 276.52 54757.38 88888.00 2013-11-07 18:32:34.375 311 12616.10 276.55 54757.35 88888.00 2013-11-07 18:32:34.500 311 12616.08 276.55 54757.35 88888.00 2013-11-07 18:32:34.625 311 12616.02 276.52 54757.38 88888.00 2013-11-07 18:32:34.750 311 12616.05 276.48 54757.40 88888.00 2013-11-07 18:32:34.875 311 12616.02 276.48 54757.40 88888.00 2013-11-07 18:32:35.000 311 12616.02 276.50 54757.35 88888.00 2013-11-07 18:32:35.125 311 12616.08 276.50 54757.35 88888.00 2013-11-07 18:32:35.250 311 12616.08 276.52 54757.38 88888.00 2013-11-07 18:32:35.375 311 12616.05 276.52 54757.38 88888.00 2013-11-07 18:32:35.500 311 12616.00 276.50 54757.35 88888.00 2013-11-07 18:32:35.625 311 12616.02 276.50 54757.38 88888.00 2013-11-07 18:32:35.750 311 12616.02 276.48 54757.38 88888.00 2013-11-07 18:32:35.875 311 12616.10 276.48 54757.38 88888.00 2013-11-07 18:32:36.000 311 12616.12 276.50 54757.38 88888.00 2013-11-07 18:32:36.125 311 12616.05 276.48 54757.38 88888.00 2013-11-07 18:32:36.250 311 12616.00 276.45 54757.40 88888.00 2013-11-07 18:32:36.375 311 12616.08 276.45 54757.40 88888.00 2013-11-07 18:32:36.500 311 12616.05 276.45 54757.40 88888.00 2013-11-07 18:32:36.625 311 12616.02 276.45 54757.40 88888.00 2013-11-07 18:32:36.750 311 12616.05 276.45 54757.43 88888.00 2013-11-07 18:32:36.875 311 12616.05 276.48 54757.43 88888.00 2013-11-07 18:32:37.000 311 12616.05 276.45 54757.40 88888.00 2013-11-07 18:32:37.125 311 12616.02 276.43 54757.43 88888.00 2013-11-07 18:32:37.250 311 12616.02 276.43 54757.43 88888.00 2013-11-07 18:32:37.375 311 12616.05 276.43 54757.40 88888.00 2013-11-07 18:32:37.500 311 12616.08 276.43 54757.38 88888.00 2013-11-07 18:32:37.625 311 12616.15 276.43 54757.40 88888.00 2013-11-07 18:32:37.750 311 12616.15 276.45 54757.43 88888.00 2013-11-07 18:32:37.875 311 12616.15 276.40 54757.43 88888.00 2013-11-07 18:32:38.000 311 12616.12 276.40 54757.40 88888.00 2013-11-07 18:32:38.125 311 12616.10 276.35 54757.40 88888.00 2013-11-07 18:32:38.250 311 12616.12 276.40 54757.43 88888.00 2013-11-07 18:32:38.375 311 12616.12 276.40 54757.40 88888.00 2013-11-07 18:32:38.500 311 12616.12 276.43 54757.40 88888.00 2013-11-07 18:32:38.625 311 12616.10 276.40 54757.38 88888.00 2013-11-07 18:32:38.750 311 12616.12 276.38 54757.38 88888.00 2013-11-07 18:32:38.875 311 12616.17 276.38 54757.38 88888.00 2013-11-07 18:32:39.000 311 12616.15 276.35 54757.35 88888.00 2013-11-07 18:32:39.125 311 12616.12 276.35 54757.40 88888.00 2013-11-07 18:32:39.250 311 12616.12 276.38 54757.43 88888.00 2013-11-07 18:32:39.375 311 12616.15 276.40 54757.40 88888.00 2013-11-07 18:32:39.500 311 12616.20 276.38 54757.38 88888.00 2013-11-07 18:32:39.625 311 12616.23 276.35 54757.38 88888.00 2013-11-07 18:32:39.750 311 12616.17 276.38 54757.40 88888.00 2013-11-07 18:32:39.875 311 12616.15 276.35 54757.38 88888.00 2013-11-07 18:32:40.000 311 12616.10 276.35 54757.40 88888.00 2013-11-07 18:32:40.125 311 12616.10 276.32 54757.38 88888.00 2013-11-07 18:32:40.250 311 12616.10 276.30 54757.38 88888.00 2013-11-07 18:32:40.375 311 12616.10 276.35 54757.40 88888.00 2013-11-07 18:32:40.500 311 12616.08 276.38 54757.43 88888.00 2013-11-07 18:32:40.625 311 12616.05 276.38 54757.43 88888.00 2013-11-07 18:32:40.750 311 12616.05 276.30 54757.43 88888.00 2013-11-07 18:32:40.875 311 12616.02 276.32 54757.40 88888.00 2013-11-07 18:32:41.000 311 12616.05 276.32 54757.40 88888.00 2013-11-07 18:32:41.125 311 12616.08 276.32 54757.40 88888.00 2013-11-07 18:32:41.250 311 12616.02 276.32 54757.43 88888.00 2013-11-07 18:32:41.375 311 12616.05 276.35 54757.40 88888.00 2013-11-07 18:32:41.500 311 12616.08 276.32 54757.40 88888.00 2013-11-07 18:32:41.625 311 12616.08 276.27 54757.38 88888.00 2013-11-07 18:32:41.750 311 12616.05 276.27 54757.40 88888.00 2013-11-07 18:32:41.875 311 12616.12 276.30 54757.40 88888.00 2013-11-07 18:32:42.000 311 12616.08 276.30 54757.40 88888.00 2013-11-07 18:32:42.125 311 12616.00 276.27 54757.40 88888.00 2013-11-07 18:32:42.250 311 12616.00 276.27 54757.43 88888.00 2013-11-07 18:32:42.375 311 12616.08 276.27 54757.43 88888.00 2013-11-07 18:32:42.500 311 12616.17 276.25 54757.40 88888.00 2013-11-07 18:32:42.625 311 12616.20 276.27 54757.43 88888.00 2013-11-07 18:32:42.750 311 12616.20 276.27 54757.40 88888.00 2013-11-07 18:32:42.875 311 12616.12 276.25 54757.43 88888.00 2013-11-07 18:32:43.000 311 12616.12 276.25 54757.40 88888.00 2013-11-07 18:32:43.125 311 12616.12 276.25 54757.38 88888.00 2013-11-07 18:32:43.250 311 12616.12 276.23 54757.40 88888.00 2013-11-07 18:32:43.375 311 12616.12 276.23 54757.38 88888.00 2013-11-07 18:32:43.500 311 12616.12 276.23 54757.40 88888.00 2013-11-07 18:32:43.625 311 12616.12 276.20 54757.40 88888.00 2013-11-07 18:32:43.750 311 12616.15 276.23 54757.40 88888.00 2013-11-07 18:32:43.875 311 12616.15 276.23 54757.38 88888.00 2013-11-07 18:32:44.000 311 12616.15 276.25 54757.38 88888.00 2013-11-07 18:32:44.125 311 12616.15 276.20 54757.40 88888.00 2013-11-07 18:32:44.250 311 12616.08 276.18 54757.38 88888.00 2013-11-07 18:32:44.375 311 12616.12 276.18 54757.38 88888.00 2013-11-07 18:32:44.500 311 12616.15 276.20 54757.40 88888.00 2013-11-07 18:32:44.625 311 12616.15 276.23 54757.38 88888.00 2013-11-07 18:32:44.750 311 12616.12 276.23 54757.40 88888.00 2013-11-07 18:32:44.875 311 12616.10 276.20 54757.40 88888.00 2013-11-07 18:32:45.000 311 12616.12 276.20 54757.38 88888.00 2013-11-07 18:32:45.125 311 12616.12 276.18 54757.40 88888.00 2013-11-07 18:32:45.250 311 12616.08 276.20 54757.40 88888.00 2013-11-07 18:32:45.375 311 12616.12 276.20 54757.38 88888.00 2013-11-07 18:32:45.500 311 12616.17 276.18 54757.40 88888.00 2013-11-07 18:32:45.625 311 12616.17 276.18 54757.43 88888.00 2013-11-07 18:32:45.750 311 12616.15 276.18 54757.45 88888.00 2013-11-07 18:32:45.875 311 12616.12 276.18 54757.45 88888.00 2013-11-07 18:32:46.000 311 12616.17 276.18 54757.43 88888.00 2013-11-07 18:32:46.125 311 12616.17 276.18 54757.43 88888.00 2013-11-07 18:32:46.250 311 12616.17 276.18 54757.40 88888.00 2013-11-07 18:32:46.375 311 12616.20 276.18 54757.40 88888.00 2013-11-07 18:32:46.500 311 12616.23 276.18 54757.43 88888.00 2013-11-07 18:32:46.625 311 12616.15 276.18 54757.43 88888.00 2013-11-07 18:32:46.750 311 12616.05 276.15 54757.43 88888.00 2013-11-07 18:32:46.875 311 12616.10 276.18 54757.40 88888.00 2013-11-07 18:32:47.000 311 12616.17 276.15 54757.40 88888.00 2013-11-07 18:32:47.125 311 12616.20 276.15 54757.45 88888.00 2013-11-07 18:32:47.250 311 12616.17 276.15 54757.45 88888.00 2013-11-07 18:32:47.375 311 12616.17 276.12 54757.43 88888.00 2013-11-07 18:32:47.500 311 12616.17 276.12 54757.40 88888.00 2013-11-07 18:32:47.625 311 12616.20 276.12 54757.43 88888.00 2013-11-07 18:32:47.750 311 12616.17 276.12 54757.45 88888.00 2013-11-07 18:32:47.875 311 12616.12 276.12 54757.43 88888.00 2013-11-07 18:32:48.000 311 12616.12 276.12 54757.40 88888.00 2013-11-07 18:32:48.125 311 12616.12 276.12 54757.43 88888.00 2013-11-07 18:32:48.250 311 12616.10 276.07 54757.45 88888.00 2013-11-07 18:32:48.375 311 12616.12 276.07 54757.43 88888.00 2013-11-07 18:32:48.500 311 12616.10 276.10 54757.45 88888.00 2013-11-07 18:32:48.625 311 12616.05 276.10 54757.43 88888.00 2013-11-07 18:32:48.750 311 12616.05 276.10 54757.43 88888.00 2013-11-07 18:32:48.875 311 12616.08 276.10 54757.45 88888.00 2013-11-07 18:32:49.000 311 12616.08 276.07 54757.43 88888.00 2013-11-07 18:32:49.125 311 12616.08 276.10 54757.40 88888.00 2013-11-07 18:32:49.250 311 12616.15 276.07 54757.45 88888.00 2013-11-07 18:32:49.375 311 12616.23 276.12 54757.45 88888.00 2013-11-07 18:32:49.500 311 12616.23 276.12 54757.43 88888.00 2013-11-07 18:32:49.625 311 12616.12 276.07 54757.40 88888.00 2013-11-07 18:32:49.750 311 12616.08 276.07 54757.40 88888.00 2013-11-07 18:32:49.875 311 12616.08 276.07 54757.40 88888.00 2013-11-07 18:32:50.000 311 12616.15 276.07 54757.40 88888.00 2013-11-07 18:32:50.125 311 12616.10 276.05 54757.43 88888.00 2013-11-07 18:32:50.250 311 12616.08 276.05 54757.43 88888.00 2013-11-07 18:32:50.375 311 12616.12 276.07 54757.40 88888.00 2013-11-07 18:32:50.500 311 12616.20 276.07 54757.40 88888.00 2013-11-07 18:32:50.625 311 12616.23 276.07 54757.40 88888.00 2013-11-07 18:32:50.750 311 12616.23 276.07 54757.40 88888.00 2013-11-07 18:32:50.875 311 12616.23 276.05 54757.40 88888.00 2013-11-07 18:32:51.000 311 12616.27 276.05 54757.40 88888.00 2013-11-07 18:32:51.125 311 12616.25 276.05 54757.40 88888.00 2013-11-07 18:32:51.250 311 12616.27 276.02 54757.43 88888.00 2013-11-07 18:32:51.375 311 12616.30 276.05 54757.43 88888.00 2013-11-07 18:32:51.500 311 12616.27 276.05 54757.38 88888.00 2013-11-07 18:32:51.625 311 12616.27 276.05 54757.40 88888.00 2013-11-07 18:32:51.750 311 12616.27 276.02 54757.40 88888.00 2013-11-07 18:32:51.875 311 12616.23 276.00 54757.40 88888.00 2013-11-07 18:32:52.000 311 12616.20 276.00 54757.40 88888.00 2013-11-07 18:32:52.125 311 12616.15 276.02 54757.43 88888.00 2013-11-07 18:32:52.250 311 12616.15 276.05 54757.40 88888.00 2013-11-07 18:32:52.375 311 12616.25 276.02 54757.40 88888.00 2013-11-07 18:32:52.500 311 12616.27 276.00 54757.38 88888.00 2013-11-07 18:32:52.625 311 12616.25 276.00 54757.38 88888.00 2013-11-07 18:32:52.750 311 12616.23 276.00 54757.35 88888.00 2013-11-07 18:32:52.875 311 12616.20 276.00 54757.35 88888.00 2013-11-07 18:32:53.000 311 12616.25 276.00 54757.35 88888.00 2013-11-07 18:32:53.125 311 12616.33 276.02 54757.40 88888.00 2013-11-07 18:32:53.250 311 12616.35 276.02 54757.40 88888.00 2013-11-07 18:32:53.375 311 12616.35 276.05 54757.35 88888.00 2013-11-07 18:32:53.500 311 12616.35 276.02 54757.35 88888.00 2013-11-07 18:32:53.625 311 12616.33 276.02 54757.35 88888.00 2013-11-07 18:32:53.750 311 12616.30 276.00 54757.35 88888.00 2013-11-07 18:32:53.875 311 12616.33 276.00 54757.35 88888.00 2013-11-07 18:32:54.000 311 12616.33 275.98 54757.35 88888.00 2013-11-07 18:32:54.125 311 12616.27 276.00 54757.38 88888.00 2013-11-07 18:32:54.250 311 12616.23 275.98 54757.35 88888.00 2013-11-07 18:32:54.375 311 12616.25 275.98 54757.35 88888.00 2013-11-07 18:32:54.500 311 12616.25 275.98 54757.38 88888.00 2013-11-07 18:32:54.625 311 12616.25 275.98 54757.38 88888.00 2013-11-07 18:32:54.750 311 12616.23 276.00 54757.38 88888.00 2013-11-07 18:32:54.875 311 12616.23 276.00 54757.40 88888.00 2013-11-07 18:32:55.000 311 12616.33 275.98 54757.43 88888.00 2013-11-07 18:32:55.125 311 12616.33 275.98 54757.43 88888.00 2013-11-07 18:32:55.250 311 12616.23 275.95 54757.40 88888.00 2013-11-07 18:32:55.375 311 12616.30 276.00 54757.40 88888.00 2013-11-07 18:32:55.500 311 12616.35 276.02 54757.43 88888.00 2013-11-07 18:32:55.625 311 12616.33 276.02 54757.43 88888.00 2013-11-07 18:32:55.750 311 12616.33 275.98 54757.40 88888.00 2013-11-07 18:32:55.875 311 12616.30 275.98 54757.38 88888.00 2013-11-07 18:32:56.000 311 12616.33 275.95 54757.38 88888.00 2013-11-07 18:32:56.125 311 12616.35 275.95 54757.40 88888.00 2013-11-07 18:32:56.250 311 12616.30 275.98 54757.40 88888.00 2013-11-07 18:32:56.375 311 12616.33 276.00 54757.40 88888.00 2013-11-07 18:32:56.500 311 12616.33 276.00 54757.38 88888.00 2013-11-07 18:32:56.625 311 12616.35 275.98 54757.38 88888.00 2013-11-07 18:32:56.750 311 12616.38 275.95 54757.38 88888.00 2013-11-07 18:32:56.875 311 12616.38 275.98 54757.38 88888.00 2013-11-07 18:32:57.000 311 12616.33 275.98 54757.38 88888.00 2013-11-07 18:32:57.125 311 12616.38 275.98 54757.43 88888.00 2013-11-07 18:32:57.250 311 12616.35 275.95 54757.43 88888.00 2013-11-07 18:32:57.375 311 12616.42 275.98 54757.40 88888.00 2013-11-07 18:32:57.500 311 12616.40 275.93 54757.38 88888.00 2013-11-07 18:32:57.625 311 12616.38 275.95 54757.40 88888.00 2013-11-07 18:32:57.750 311 12616.35 275.95 54757.38 88888.00 2013-11-07 18:32:57.875 311 12616.38 275.93 54757.38 88888.00 2013-11-07 18:32:58.000 311 12616.35 275.98 54757.35 88888.00 2013-11-07 18:32:58.125 311 12616.33 275.95 54757.35 88888.00 2013-11-07 18:32:58.250 311 12616.35 275.93 54757.38 88888.00 2013-11-07 18:32:58.375 311 12616.40 275.95 54757.43 88888.00 2013-11-07 18:32:58.500 311 12616.40 275.93 54757.40 88888.00 2013-11-07 18:32:58.625 311 12616.38 275.93 54757.38 88888.00 2013-11-07 18:32:58.750 311 12616.38 275.93 54757.38 88888.00 2013-11-07 18:32:58.875 311 12616.40 275.95 54757.38 88888.00 2013-11-07 18:32:59.000 311 12616.45 275.93 54757.35 88888.00 2013-11-07 18:32:59.125 311 12616.45 275.90 54757.35 88888.00 2013-11-07 18:32:59.250 311 12616.38 275.90 54757.32 88888.00 2013-11-07 18:32:59.375 311 12616.40 275.93 54757.32 88888.00 2013-11-07 18:32:59.500 311 12616.40 275.93 54757.32 88888.00 2013-11-07 18:32:59.625 311 12616.38 275.93 54757.32 88888.00 2013-11-07 18:32:59.750 311 12616.42 275.90 54757.35 88888.00 2013-11-07 18:32:59.875 311 12616.48 275.93 54757.35 88888.00 2013-11-07 18:33:00.000 311 12616.48 275.93 54757.35 88888.00 2013-11-07 18:33:00.125 311 12616.42 275.90 54757.35 88888.00 2013-11-07 18:33:00.250 311 12616.45 275.93 54757.38 88888.00 2013-11-07 18:33:00.375 311 12616.42 275.93 54757.38 88888.00 2013-11-07 18:33:00.500 311 12616.38 275.90 54757.38 88888.00 2013-11-07 18:33:00.625 311 12616.40 275.93 54757.40 88888.00 2013-11-07 18:33:00.750 311 12616.45 275.90 54757.40 88888.00 2013-11-07 18:33:00.875 311 12616.48 275.90 54757.38 88888.00 2013-11-07 18:33:01.000 311 12616.38 275.88 54757.35 88888.00 2013-11-07 18:33:01.125 311 12616.42 275.90 54757.38 88888.00 2013-11-07 18:33:01.250 311 12616.48 275.90 54757.38 88888.00 2013-11-07 18:33:01.375 311 12616.45 275.93 54757.38 88888.00 2013-11-07 18:33:01.500 311 12616.38 275.90 54757.38 88888.00 2013-11-07 18:33:01.625 311 12616.38 275.90 54757.35 88888.00 2013-11-07 18:33:01.750 311 12616.40 275.90 54757.35 88888.00 2013-11-07 18:33:01.875 311 12616.40 275.93 54757.35 88888.00 2013-11-07 18:33:02.000 311 12616.38 275.88 54757.30 88888.00 2013-11-07 18:33:02.125 311 12616.33 275.90 54757.32 88888.00 2013-11-07 18:33:02.250 311 12616.33 275.90 54757.32 88888.00 2013-11-07 18:33:02.375 311 12616.40 275.93 54757.35 88888.00 2013-11-07 18:33:02.500 311 12616.45 275.93 54757.32 88888.00 2013-11-07 18:33:02.625 311 12616.48 275.90 54757.32 88888.00 2013-11-07 18:33:02.750 311 12616.45 275.90 54757.35 88888.00 2013-11-07 18:33:02.875 311 12616.45 275.90 54757.38 88888.00 2013-11-07 18:33:03.000 311 12616.40 275.93 54757.35 88888.00 2013-11-07 18:33:03.125 311 12616.35 275.90 54757.38 88888.00 2013-11-07 18:33:03.250 311 12616.35 275.90 54757.38 88888.00 2013-11-07 18:33:03.375 311 12616.42 275.88 54757.38 88888.00 2013-11-07 18:33:03.500 311 12616.50 275.90 54757.35 88888.00 2013-11-07 18:33:03.625 311 12616.52 275.90 54757.35 88888.00 2013-11-07 18:33:03.750 311 12616.50 275.90 54757.38 88888.00 2013-11-07 18:33:03.875 311 12616.50 275.90 54757.35 88888.00 2013-11-07 18:33:04.000 311 12616.55 275.88 54757.32 88888.00 2013-11-07 18:33:04.125 311 12616.60 275.88 54757.35 88888.00 2013-11-07 18:33:04.250 311 12616.52 275.85 54757.40 88888.00 2013-11-07 18:33:04.375 311 12616.45 275.82 54757.38 88888.00 2013-11-07 18:33:04.500 311 12616.45 275.80 54757.35 88888.00 2013-11-07 18:33:04.625 311 12616.55 275.82 54757.38 88888.00 2013-11-07 18:33:04.750 311 12616.52 275.82 54757.38 88888.00 2013-11-07 18:33:04.875 311 12616.42 275.82 54757.38 88888.00 2013-11-07 18:33:05.000 311 12616.40 275.82 54757.35 88888.00 2013-11-07 18:33:05.125 311 12616.38 275.85 54757.35 88888.00 2013-11-07 18:33:05.250 311 12616.40 275.85 54757.38 88888.00 2013-11-07 18:33:05.375 311 12616.45 275.85 54757.38 88888.00 2013-11-07 18:33:05.500 311 12616.40 275.85 54757.38 88888.00 2013-11-07 18:33:05.625 311 12616.35 275.88 54757.38 88888.00 2013-11-07 18:33:05.750 311 12616.40 275.88 54757.38 88888.00 2013-11-07 18:33:05.875 311 12616.42 275.88 54757.38 88888.00 2013-11-07 18:33:06.000 311 12616.45 275.88 54757.38 88888.00 2013-11-07 18:33:06.125 311 12616.45 275.85 54757.38 88888.00 2013-11-07 18:33:06.250 311 12616.40 275.85 54757.38 88888.00 2013-11-07 18:33:06.375 311 12616.40 275.88 54757.35 88888.00 2013-11-07 18:33:06.500 311 12616.40 275.88 54757.38 88888.00 2013-11-07 18:33:06.625 311 12616.40 275.88 54757.40 88888.00 2013-11-07 18:33:06.750 311 12616.38 275.85 54757.40 88888.00 2013-11-07 18:33:06.875 311 12616.38 275.82 54757.38 88888.00 2013-11-07 18:33:07.000 311 12616.40 275.85 54757.38 88888.00 2013-11-07 18:33:07.125 311 12616.42 275.90 54757.43 88888.00 2013-11-07 18:33:07.250 311 12616.40 275.85 54757.43 88888.00 2013-11-07 18:33:07.375 311 12616.40 275.88 54757.43 88888.00 2013-11-07 18:33:07.500 311 12616.35 275.88 54757.43 88888.00 2013-11-07 18:33:07.625 311 12616.35 275.88 54757.40 88888.00 2013-11-07 18:33:07.750 311 12616.38 275.85 54757.40 88888.00 2013-11-07 18:33:07.875 311 12616.35 275.82 54757.40 88888.00 2013-11-07 18:33:08.000 311 12616.35 275.82 54757.38 88888.00 2013-11-07 18:33:08.125 311 12616.33 275.85 54757.40 88888.00 2013-11-07 18:33:08.250 311 12616.30 275.82 54757.40 88888.00 2013-11-07 18:33:08.375 311 12616.35 275.82 54757.40 88888.00 2013-11-07 18:33:08.500 311 12616.35 275.85 54757.40 88888.00 2013-11-07 18:33:08.625 311 12616.30 275.82 54757.40 88888.00 2013-11-07 18:33:08.750 311 12616.27 275.80 54757.43 88888.00 2013-11-07 18:33:08.875 311 12616.23 275.82 54757.43 88888.00 2013-11-07 18:33:09.000 311 12616.30 275.82 54757.38 88888.00 2013-11-07 18:33:09.125 311 12616.35 275.85 54757.40 88888.00 2013-11-07 18:33:09.250 311 12616.30 275.85 54757.45 88888.00 2013-11-07 18:33:09.375 311 12616.30 275.85 54757.50 88888.00 2013-11-07 18:33:09.500 311 12616.27 275.85 54757.47 88888.00 2013-11-07 18:33:09.625 311 12616.33 275.85 54757.47 88888.00 2013-11-07 18:33:09.750 311 12616.35 275.85 54757.47 88888.00 2013-11-07 18:33:09.875 311 12616.23 275.82 54757.45 88888.00 2013-11-07 18:33:10.000 311 12616.25 275.85 54757.43 88888.00 2013-11-07 18:33:10.125 311 12616.25 275.85 54757.47 88888.00 2013-11-07 18:33:10.250 311 12616.25 275.82 54757.47 88888.00 2013-11-07 18:33:10.375 311 12616.25 275.82 54757.45 88888.00 2013-11-07 18:33:10.500 311 12616.25 275.88 54757.45 88888.00 2013-11-07 18:33:10.625 311 12616.23 275.88 54757.45 88888.00 2013-11-07 18:33:10.750 311 12616.25 275.85 54757.47 88888.00 2013-11-07 18:33:10.875 311 12616.23 275.82 54757.45 88888.00 2013-11-07 18:33:11.000 311 12616.27 275.82 54757.45 88888.00 2013-11-07 18:33:11.125 311 12616.25 275.88 54757.45 88888.00 2013-11-07 18:33:11.250 311 12616.23 275.85 54757.45 88888.00 2013-11-07 18:33:11.375 311 12616.25 275.85 54757.45 88888.00 2013-11-07 18:33:11.500 311 12616.27 275.82 54757.40 88888.00 2013-11-07 18:33:11.625 311 12616.27 275.80 54757.43 88888.00 2013-11-07 18:33:11.750 311 12616.25 275.80 54757.45 88888.00 2013-11-07 18:33:11.875 311 12616.25 275.80 54757.45 88888.00 2013-11-07 18:33:12.000 311 12616.23 275.82 54757.45 88888.00 2013-11-07 18:33:12.125 311 12616.23 275.85 54757.43 88888.00 2013-11-07 18:33:12.250 311 12616.20 275.82 54757.43 88888.00 2013-11-07 18:33:12.375 311 12616.25 275.85 54757.40 88888.00 2013-11-07 18:33:12.500 311 12616.23 275.82 54757.40 88888.00 2013-11-07 18:33:12.625 311 12616.25 275.82 54757.40 88888.00 2013-11-07 18:33:12.750 311 12616.30 275.77 54757.43 88888.00 2013-11-07 18:33:12.875 311 12616.35 275.80 54757.43 88888.00 2013-11-07 18:33:13.000 311 12616.35 275.82 54757.43 88888.00 2013-11-07 18:33:13.125 311 12616.30 275.82 54757.40 88888.00 2013-11-07 18:33:13.250 311 12616.27 275.80 54757.45 88888.00 2013-11-07 18:33:13.375 311 12616.23 275.82 54757.50 88888.00 2013-11-07 18:33:13.500 311 12616.25 275.85 54757.50 88888.00 2013-11-07 18:33:13.625 311 12616.25 275.82 54757.45 88888.00 2013-11-07 18:33:13.750 311 12616.27 275.82 54757.43 88888.00 2013-11-07 18:33:13.875 311 12616.30 275.82 54757.45 88888.00 2013-11-07 18:33:14.000 311 12616.30 275.82 54757.43 88888.00 2013-11-07 18:33:14.125 311 12616.33 275.85 54757.45 88888.00 2013-11-07 18:33:14.250 311 12616.25 275.80 54757.45 88888.00 2013-11-07 18:33:14.375 311 12616.25 275.80 54757.45 88888.00 2013-11-07 18:33:14.500 311 12616.27 275.82 54757.47 88888.00 2013-11-07 18:33:14.625 311 12616.30 275.85 54757.47 88888.00 2013-11-07 18:33:14.750 311 12616.33 275.88 54757.45 88888.00 2013-11-07 18:33:14.875 311 12616.27 275.85 54757.45 88888.00 2013-11-07 18:33:15.000 311 12616.27 275.85 54757.43 88888.00 2013-11-07 18:33:15.125 311 12616.25 275.80 54757.45 88888.00 2013-11-07 18:33:15.250 311 12616.23 275.80 54757.45 88888.00 2013-11-07 18:33:15.375 311 12616.25 275.80 54757.45 88888.00 2013-11-07 18:33:15.500 311 12616.27 275.80 54757.45 88888.00 2013-11-07 18:33:15.625 311 12616.25 275.80 54757.45 88888.00 2013-11-07 18:33:15.750 311 12616.23 275.77 54757.47 88888.00 2013-11-07 18:33:15.875 311 12616.27 275.80 54757.50 88888.00 2013-11-07 18:33:16.000 311 12616.27 275.77 54757.45 88888.00 2013-11-07 18:33:16.125 311 12616.30 275.75 54757.45 88888.00 2013-11-07 18:33:16.250 311 12616.27 275.77 54757.47 88888.00 2013-11-07 18:33:16.375 311 12616.30 275.80 54757.47 88888.00 2013-11-07 18:33:16.500 311 12616.30 275.77 54757.47 88888.00 2013-11-07 18:33:16.625 311 12616.27 275.82 54757.47 88888.00 2013-11-07 18:33:16.750 311 12616.30 275.85 54757.47 88888.00 2013-11-07 18:33:16.875 311 12616.33 275.85 54757.47 88888.00 2013-11-07 18:33:17.000 311 12616.30 275.80 54757.45 88888.00 2013-11-07 18:33:17.125 311 12616.38 275.82 54757.47 88888.00 2013-11-07 18:33:17.250 311 12616.38 275.80 54757.45 88888.00 2013-11-07 18:33:17.375 311 12616.42 275.80 54757.45 88888.00 2013-11-07 18:33:17.500 311 12616.40 275.80 54757.47 88888.00 2013-11-07 18:33:17.625 311 12616.38 275.80 54757.47 88888.00 2013-11-07 18:33:17.750 311 12616.33 275.80 54757.45 88888.00 2013-11-07 18:33:17.875 311 12616.33 275.80 54757.45 88888.00 2013-11-07 18:33:18.000 311 12616.35 275.82 54757.45 88888.00 2013-11-07 18:33:18.125 311 12616.30 275.82 54757.47 88888.00 2013-11-07 18:33:18.250 311 12616.27 275.80 54757.50 88888.00 2013-11-07 18:33:18.375 311 12616.27 275.82 54757.50 88888.00 2013-11-07 18:33:18.500 311 12616.20 275.80 54757.47 88888.00 2013-11-07 18:33:18.625 311 12616.17 275.80 54757.45 88888.00 2013-11-07 18:33:18.750 311 12616.23 275.80 54757.43 88888.00 2013-11-07 18:33:18.875 311 12616.23 275.80 54757.43 88888.00 2013-11-07 18:33:19.000 311 12616.30 275.77 54757.43 88888.00 2013-11-07 18:33:19.125 311 12616.33 275.80 54757.45 88888.00 2013-11-07 18:33:19.250 311 12616.33 275.80 54757.45 88888.00 2013-11-07 18:33:19.375 311 12616.38 275.80 54757.43 88888.00 2013-11-07 18:33:19.500 311 12616.30 275.80 54757.45 88888.00 2013-11-07 18:33:19.625 311 12616.27 275.80 54757.45 88888.00 2013-11-07 18:33:19.750 311 12616.33 275.82 54757.47 88888.00 2013-11-07 18:33:19.875 311 12616.33 275.82 54757.47 88888.00 2013-11-07 18:33:20.000 311 12616.35 275.80 54757.45 88888.00 2013-11-07 18:33:20.125 311 12616.38 275.82 54757.50 88888.00 2013-11-07 18:33:20.250 311 12616.33 275.82 54757.47 88888.00 2013-11-07 18:33:20.375 311 12616.38 275.80 54757.47 88888.00 2013-11-07 18:33:20.500 311 12616.45 275.82 54757.47 88888.00 2013-11-07 18:33:20.625 311 12616.45 275.82 54757.47 88888.00 2013-11-07 18:33:20.750 311 12616.42 275.80 54757.45 88888.00 2013-11-07 18:33:20.875 311 12616.38 275.80 54757.43 88888.00 2013-11-07 18:33:21.000 311 12616.40 275.82 54757.45 88888.00 2013-11-07 18:33:21.125 311 12616.40 275.82 54757.45 88888.00 2013-11-07 18:33:21.250 311 12616.38 275.80 54757.47 88888.00 2013-11-07 18:33:21.375 311 12616.42 275.85 54757.45 88888.00 2013-11-07 18:33:21.500 311 12616.42 275.82 54757.43 88888.00 2013-11-07 18:33:21.625 311 12616.38 275.80 54757.40 88888.00 2013-11-07 18:33:21.750 311 12616.40 275.77 54757.40 88888.00 2013-11-07 18:33:21.875 311 12616.42 275.77 54757.43 88888.00 2013-11-07 18:33:22.000 311 12616.40 275.80 54757.43 88888.00 2013-11-07 18:33:22.125 311 12616.45 275.80 54757.45 88888.00 2013-11-07 18:33:22.250 311 12616.38 275.77 54757.45 88888.00 2013-11-07 18:33:22.375 311 12616.35 275.80 54757.45 88888.00 2013-11-07 18:33:22.500 311 12616.33 275.80 54757.45 88888.00 2013-11-07 18:33:22.625 311 12616.30 275.80 54757.43 88888.00 2013-11-07 18:33:22.750 311 12616.38 275.82 54757.43 88888.00 2013-11-07 18:33:22.875 311 12616.45 275.80 54757.43 88888.00 2013-11-07 18:33:23.000 311 12616.52 275.82 54757.43 88888.00 2013-11-07 18:33:23.125 311 12616.55 275.82 54757.47 88888.00 2013-11-07 18:33:23.250 311 12616.48 275.80 54757.50 88888.00 2013-11-07 18:33:23.375 311 12616.52 275.80 54757.45 88888.00 2013-11-07 18:33:23.500 311 12616.50 275.80 54757.45 88888.00 2013-11-07 18:33:23.625 311 12616.50 275.80 54757.45 88888.00 2013-11-07 18:33:23.750 311 12616.52 275.80 54757.45 88888.00 2013-11-07 18:33:23.875 311 12616.55 275.75 54757.45 88888.00 2013-11-07 18:33:24.000 311 12616.58 275.77 54757.45 88888.00 2013-11-07 18:33:24.125 311 12616.58 275.77 54757.47 88888.00 2013-11-07 18:33:24.250 311 12616.55 275.77 54757.47 88888.00 2013-11-07 18:33:24.375 311 12616.55 275.77 54757.45 88888.00 2013-11-07 18:33:24.500 311 12616.50 275.82 54757.47 88888.00 2013-11-07 18:33:24.625 311 12616.45 275.80 54757.47 88888.00 2013-11-07 18:33:24.750 311 12616.40 275.80 54757.45 88888.00 2013-11-07 18:33:24.875 311 12616.45 275.80 54757.45 88888.00 2013-11-07 18:33:25.000 311 12616.52 275.80 54757.43 88888.00 2013-11-07 18:33:25.125 311 12616.55 275.77 54757.45 88888.00 2013-11-07 18:33:25.250 311 12616.58 275.75 54757.43 88888.00 2013-11-07 18:33:25.375 311 12616.52 275.75 54757.40 88888.00 2013-11-07 18:33:25.500 311 12616.50 275.77 54757.40 88888.00 2013-11-07 18:33:25.625 311 12616.48 275.77 54757.43 88888.00 2013-11-07 18:33:25.750 311 12616.55 275.77 54757.43 88888.00 2013-11-07 18:33:25.875 311 12616.58 275.77 54757.45 88888.00 2013-11-07 18:33:26.000 311 12616.50 275.80 54757.45 88888.00 2013-11-07 18:33:26.125 311 12616.50 275.80 54757.47 88888.00 2013-11-07 18:33:26.250 311 12616.55 275.80 54757.47 88888.00 2013-11-07 18:33:26.375 311 12616.60 275.80 54757.45 88888.00 2013-11-07 18:33:26.500 311 12616.60 275.77 54757.45 88888.00 2013-11-07 18:33:26.625 311 12616.65 275.80 54757.45 88888.00 2013-11-07 18:33:26.750 311 12616.60 275.80 54757.43 88888.00 2013-11-07 18:33:26.875 311 12616.55 275.80 54757.45 88888.00 2013-11-07 18:33:27.000 311 12616.60 275.75 54757.40 88888.00 2013-11-07 18:33:27.125 311 12616.62 275.75 54757.43 88888.00 2013-11-07 18:33:27.250 311 12616.62 275.75 54757.43 88888.00 2013-11-07 18:33:27.375 311 12616.67 275.80 54757.40 88888.00 2013-11-07 18:33:27.500 311 12616.67 275.80 54757.43 88888.00 2013-11-07 18:33:27.625 311 12616.60 275.82 54757.43 88888.00 2013-11-07 18:33:27.750 311 12616.60 275.80 54757.40 88888.00 2013-11-07 18:33:27.875 311 12616.60 275.80 54757.40 88888.00 2013-11-07 18:33:28.000 311 12616.60 275.80 54757.40 88888.00 2013-11-07 18:33:28.125 311 12616.60 275.80 54757.43 88888.00 2013-11-07 18:33:28.250 311 12616.55 275.75 54757.45 88888.00 2013-11-07 18:33:28.375 311 12616.58 275.77 54757.43 88888.00 2013-11-07 18:33:28.500 311 12616.58 275.77 54757.43 88888.00 2013-11-07 18:33:28.625 311 12616.60 275.80 54757.45 88888.00 2013-11-07 18:33:28.750 311 12616.67 275.82 54757.43 88888.00 2013-11-07 18:33:28.875 311 12616.73 275.82 54757.43 88888.00 2013-11-07 18:33:29.000 311 12616.67 275.77 54757.40 88888.00 2013-11-07 18:33:29.125 311 12616.67 275.77 54757.40 88888.00 2013-11-07 18:33:29.250 311 12616.67 275.77 54757.45 88888.00 2013-11-07 18:33:29.375 311 12616.75 275.82 54757.45 88888.00 2013-11-07 18:33:29.500 311 12616.77 275.85 54757.45 88888.00 2013-11-07 18:33:29.625 311 12616.73 275.80 54757.45 88888.00 2013-11-07 18:33:29.750 311 12616.70 275.77 54757.45 88888.00 2013-11-07 18:33:29.875 311 12616.73 275.80 54757.43 88888.00 2013-11-07 18:33:30.000 311 12616.73 275.80 54757.43 88888.00 2013-11-07 18:33:30.125 311 12616.73 275.82 54757.43 88888.00 2013-11-07 18:33:30.250 311 12616.70 275.80 54757.43 88888.00 2013-11-07 18:33:30.375 311 12616.70 275.80 54757.45 88888.00 2013-11-07 18:33:30.500 311 12616.73 275.80 54757.43 88888.00 2013-11-07 18:33:30.625 311 12616.73 275.77 54757.43 88888.00 2013-11-07 18:33:30.750 311 12616.70 275.80 54757.43 88888.00 2013-11-07 18:33:30.875 311 12616.73 275.82 54757.40 88888.00 2013-11-07 18:33:31.000 311 12616.73 275.82 54757.35 88888.00 2013-11-07 18:33:31.125 311 12616.65 275.80 54757.38 88888.00 2013-11-07 18:33:31.250 311 12616.65 275.77 54757.40 88888.00 2013-11-07 18:33:31.375 311 12616.67 275.80 54757.40 88888.00 2013-11-07 18:33:31.500 311 12616.70 275.82 54757.40 88888.00 2013-11-07 18:33:31.625 311 12616.75 275.82 54757.40 88888.00 2013-11-07 18:33:31.750 311 12616.73 275.80 54757.40 88888.00 2013-11-07 18:33:31.875 311 12616.73 275.80 54757.40 88888.00 2013-11-07 18:33:32.000 311 12616.70 275.77 54757.40 88888.00 2013-11-07 18:33:32.125 311 12616.70 275.77 54757.40 88888.00 2013-11-07 18:33:32.250 311 12616.73 275.75 54757.43 88888.00 2013-11-07 18:33:32.375 311 12616.77 275.75 54757.45 88888.00 2013-11-07 18:33:32.500 311 12616.75 275.75 54757.43 88888.00 2013-11-07 18:33:32.625 311 12616.67 275.77 54757.47 88888.00 2013-11-07 18:33:32.750 311 12616.67 275.80 54757.47 88888.00 2013-11-07 18:33:32.875 311 12616.67 275.82 54757.47 88888.00 2013-11-07 18:33:33.000 311 12616.73 275.85 54757.45 88888.00 2013-11-07 18:33:33.125 311 12616.73 275.85 54757.47 88888.00 2013-11-07 18:33:33.250 311 12616.65 275.82 54757.47 88888.00 2013-11-07 18:33:33.375 311 12616.62 275.82 54757.47 88888.00 2013-11-07 18:33:33.500 311 12616.62 275.80 54757.45 88888.00 2013-11-07 18:33:33.625 311 12616.67 275.82 54757.47 88888.00 2013-11-07 18:33:33.750 311 12616.67 275.82 54757.47 88888.00 2013-11-07 18:33:33.875 311 12616.67 275.80 54757.47 88888.00 2013-11-07 18:33:34.000 311 12616.65 275.80 54757.47 88888.00 2013-11-07 18:33:34.125 311 12616.62 275.80 54757.45 88888.00 2013-11-07 18:33:34.250 311 12616.67 275.80 54757.45 88888.00 2013-11-07 18:33:34.375 311 12616.70 275.82 54757.45 88888.00 2013-11-07 18:33:34.500 311 12616.67 275.82 54757.45 88888.00 2013-11-07 18:33:34.625 311 12616.75 275.80 54757.45 88888.00 2013-11-07 18:33:34.750 311 12616.83 275.80 54757.43 88888.00 2013-11-07 18:33:34.875 311 12616.77 275.77 54757.43 88888.00 2013-11-07 18:33:35.000 311 12616.73 275.80 54757.43 88888.00 2013-11-07 18:33:35.125 311 12616.73 275.80 54757.45 88888.00 2013-11-07 18:33:35.250 311 12616.65 275.77 54757.45 88888.00 2013-11-07 18:33:35.375 311 12616.67 275.80 54757.45 88888.00 2013-11-07 18:33:35.500 311 12616.73 275.82 54757.45 88888.00 2013-11-07 18:33:35.625 311 12616.73 275.82 54757.45 88888.00 2013-11-07 18:33:35.750 311 12616.75 275.82 54757.45 88888.00 2013-11-07 18:33:35.875 311 12616.73 275.80 54757.43 88888.00 2013-11-07 18:33:36.000 311 12616.73 275.77 54757.45 88888.00 2013-11-07 18:33:36.125 311 12616.73 275.77 54757.47 88888.00 2013-11-07 18:33:36.250 311 12616.73 275.80 54757.45 88888.00 2013-11-07 18:33:36.375 311 12616.80 275.80 54757.45 88888.00 2013-11-07 18:33:36.500 311 12616.80 275.82 54757.47 88888.00 2013-11-07 18:33:36.625 311 12616.80 275.80 54757.50 88888.00 2013-11-07 18:33:36.750 311 12616.80 275.77 54757.47 88888.00 2013-11-07 18:33:36.875 311 12616.70 275.73 54757.45 88888.00 2013-11-07 18:33:37.000 311 12616.65 275.73 54757.45 88888.00 2013-11-07 18:33:37.125 311 12616.65 275.75 54757.47 88888.00 2013-11-07 18:33:37.250 311 12616.67 275.77 54757.47 88888.00 2013-11-07 18:33:37.375 311 12616.77 275.80 54757.47 88888.00 2013-11-07 18:33:37.500 311 12616.75 275.80 54757.47 88888.00 2013-11-07 18:33:37.625 311 12616.73 275.80 54757.47 88888.00 2013-11-07 18:33:37.750 311 12616.70 275.80 54757.45 88888.00 2013-11-07 18:33:37.875 311 12616.77 275.80 54757.45 88888.00 2013-11-07 18:33:38.000 311 12616.75 275.77 54757.47 88888.00 2013-11-07 18:33:38.125 311 12616.73 275.75 54757.47 88888.00 2013-11-07 18:33:38.250 311 12616.65 275.77 54757.45 88888.00 2013-11-07 18:33:38.375 311 12616.70 275.80 54757.43 88888.00 2013-11-07 18:33:38.500 311 12616.75 275.77 54757.47 88888.00 2013-11-07 18:33:38.625 311 12616.80 275.77 54757.47 88888.00 2013-11-07 18:33:38.750 311 12616.83 275.77 54757.45 88888.00 2013-11-07 18:33:38.875 311 12616.83 275.75 54757.45 88888.00 2013-11-07 18:33:39.000 311 12616.83 275.75 54757.45 88888.00 2013-11-07 18:33:39.125 311 12616.83 275.75 54757.47 88888.00 2013-11-07 18:33:39.250 311 12616.80 275.75 54757.50 88888.00 2013-11-07 18:33:39.375 311 12616.80 275.77 54757.47 88888.00 2013-11-07 18:33:39.500 311 12616.80 275.77 54757.43 88888.00 2013-11-07 18:33:39.625 311 12616.80 275.75 54757.43 88888.00 2013-11-07 18:33:39.750 311 12616.80 275.75 54757.40 88888.00 2013-11-07 18:33:39.875 311 12616.80 275.73 54757.40 88888.00 2013-11-07 18:33:40.000 311 12616.83 275.75 54757.43 88888.00 2013-11-07 18:33:40.125 311 12616.77 275.75 54757.43 88888.00 2013-11-07 18:33:40.250 311 12616.70 275.75 54757.43 88888.00 2013-11-07 18:33:40.375 311 12616.75 275.75 54757.40 88888.00 2013-11-07 18:33:40.500 311 12616.80 275.75 54757.40 88888.00 2013-11-07 18:33:40.625 311 12616.77 275.75 54757.43 88888.00 2013-11-07 18:33:40.750 311 12616.75 275.75 54757.45 88888.00 2013-11-07 18:33:40.875 311 12616.80 275.73 54757.45 88888.00 2013-11-07 18:33:41.000 311 12616.77 275.70 54757.45 88888.00 2013-11-07 18:33:41.125 311 12616.73 275.73 54757.45 88888.00 2013-11-07 18:33:41.250 311 12616.67 275.73 54757.45 88888.00 2013-11-07 18:33:41.375 311 12616.75 275.73 54757.45 88888.00 2013-11-07 18:33:41.500 311 12616.83 275.70 54757.47 88888.00 2013-11-07 18:33:41.625 311 12616.85 275.73 54757.47 88888.00 2013-11-07 18:33:41.750 311 12616.83 275.77 54757.50 88888.00 2013-11-07 18:33:41.875 311 12616.80 275.77 54757.50 88888.00 2013-11-07 18:33:42.000 311 12616.75 275.73 54757.45 88888.00 2013-11-07 18:33:42.125 311 12616.75 275.70 54757.45 88888.00 2013-11-07 18:33:42.250 311 12616.75 275.73 54757.47 88888.00 2013-11-07 18:33:42.375 311 12616.85 275.75 54757.50 88888.00 2013-11-07 18:33:42.500 311 12616.85 275.73 54757.47 88888.00 2013-11-07 18:33:42.625 311 12616.80 275.70 54757.47 88888.00 2013-11-07 18:33:42.750 311 12616.75 275.70 54757.47 88888.00 2013-11-07 18:33:42.875 311 12616.77 275.70 54757.45 88888.00 2013-11-07 18:33:43.000 311 12616.77 275.70 54757.43 88888.00 2013-11-07 18:33:43.125 311 12616.70 275.73 54757.45 88888.00 2013-11-07 18:33:43.250 311 12616.73 275.75 54757.47 88888.00 2013-11-07 18:33:43.375 311 12616.77 275.75 54757.47 88888.00 2013-11-07 18:33:43.500 311 12616.77 275.70 54757.45 88888.00 2013-11-07 18:33:43.625 311 12616.73 275.70 54757.45 88888.00 2013-11-07 18:33:43.750 311 12616.73 275.70 54757.47 88888.00 2013-11-07 18:33:43.875 311 12616.75 275.73 54757.50 88888.00 2013-11-07 18:33:44.000 311 12616.75 275.73 54757.45 88888.00 2013-11-07 18:33:44.125 311 12616.77 275.70 54757.45 88888.00 2013-11-07 18:33:44.250 311 12616.75 275.70 54757.47 88888.00 2013-11-07 18:33:44.375 311 12616.77 275.73 54757.47 88888.00 2013-11-07 18:33:44.500 311 12616.83 275.70 54757.50 88888.00 2013-11-07 18:33:44.625 311 12616.85 275.70 54757.50 88888.00 2013-11-07 18:33:44.750 311 12616.90 275.68 54757.50 88888.00 2013-11-07 18:33:44.875 311 12616.90 275.70 54757.50 88888.00 2013-11-07 18:33:45.000 311 12616.85 275.70 54757.45 88888.00 2013-11-07 18:33:45.125 311 12616.83 275.68 54757.45 88888.00 2013-11-07 18:33:45.250 311 12616.80 275.65 54757.47 88888.00 2013-11-07 18:33:45.375 311 12616.83 275.62 54757.50 88888.00 2013-11-07 18:33:45.500 311 12616.83 275.65 54757.47 88888.00 2013-11-07 18:33:45.625 311 12616.85 275.68 54757.47 88888.00 2013-11-07 18:33:45.750 311 12616.85 275.65 54757.45 88888.00 2013-11-07 18:33:45.875 311 12616.80 275.65 54757.45 88888.00 2013-11-07 18:33:46.000 311 12616.83 275.62 54757.45 88888.00 2013-11-07 18:33:46.125 311 12616.88 275.65 54757.47 88888.00 2013-11-07 18:33:46.250 311 12616.88 275.68 54757.50 88888.00 2013-11-07 18:33:46.375 311 12616.90 275.70 54757.50 88888.00 2013-11-07 18:33:46.500 311 12616.92 275.65 54757.47 88888.00 2013-11-07 18:33:46.625 311 12616.92 275.60 54757.45 88888.00 2013-11-07 18:33:46.750 311 12616.90 275.62 54757.47 88888.00 2013-11-07 18:33:46.875 311 12616.90 275.65 54757.50 88888.00 2013-11-07 18:33:47.000 311 12616.90 275.65 54757.47 88888.00 2013-11-07 18:33:47.125 311 12616.95 275.65 54757.50 88888.00 2013-11-07 18:33:47.250 311 12616.98 275.65 54757.50 88888.00 2013-11-07 18:33:47.375 311 12617.00 275.65 54757.47 88888.00 2013-11-07 18:33:47.500 311 12616.98 275.60 54757.45 88888.00 2013-11-07 18:33:47.625 311 12616.92 275.60 54757.45 88888.00 2013-11-07 18:33:47.750 311 12616.92 275.57 54757.47 88888.00 2013-11-07 18:33:47.875 311 12616.90 275.57 54757.47 88888.00 2013-11-07 18:33:48.000 311 12616.85 275.60 54757.47 88888.00 2013-11-07 18:33:48.125 311 12616.88 275.60 54757.50 88888.00 2013-11-07 18:33:48.250 311 12616.95 275.57 54757.47 88888.00 2013-11-07 18:33:48.375 311 12616.98 275.57 54757.45 88888.00 2013-11-07 18:33:48.500 311 12616.95 275.60 54757.45 88888.00 2013-11-07 18:33:48.625 311 12616.92 275.60 54757.47 88888.00 2013-11-07 18:33:48.750 311 12616.98 275.60 54757.50 88888.00 2013-11-07 18:33:48.875 311 12616.98 275.60 54757.47 88888.00 2013-11-07 18:33:49.000 311 12616.95 275.55 54757.45 88888.00 2013-11-07 18:33:49.125 311 12616.95 275.55 54757.47 88888.00 2013-11-07 18:33:49.250 311 12616.92 275.55 54757.50 88888.00 2013-11-07 18:33:49.375 311 12616.98 275.55 54757.47 88888.00 2013-11-07 18:33:49.500 311 12617.02 275.55 54757.45 88888.00 2013-11-07 18:33:49.625 311 12617.00 275.55 54757.45 88888.00 2013-11-07 18:33:49.750 311 12617.00 275.52 54757.45 88888.00 2013-11-07 18:33:49.875 311 12617.02 275.52 54757.45 88888.00 2013-11-07 18:33:50.000 311 12617.00 275.52 54757.45 88888.00 2013-11-07 18:33:50.125 311 12617.00 275.52 54757.47 88888.00 2013-11-07 18:33:50.250 311 12616.98 275.52 54757.47 88888.00 2013-11-07 18:33:50.375 311 12616.95 275.52 54757.47 88888.00 2013-11-07 18:33:50.500 311 12616.92 275.48 54757.45 88888.00 2013-11-07 18:33:50.625 311 12616.95 275.48 54757.45 88888.00 2013-11-07 18:33:50.750 311 12616.98 275.50 54757.47 88888.00 2013-11-07 18:33:50.875 311 12616.98 275.50 54757.50 88888.00 2013-11-07 18:33:51.000 311 12616.98 275.50 54757.50 88888.00 2013-11-07 18:33:51.125 311 12616.98 275.48 54757.50 88888.00 2013-11-07 18:33:51.250 311 12617.00 275.48 54757.53 88888.00 2013-11-07 18:33:51.375 311 12617.10 275.48 54757.50 88888.00 2013-11-07 18:33:51.500 311 12617.10 275.48 54757.50 88888.00 2013-11-07 18:33:51.625 311 12617.08 275.48 54757.47 88888.00 2013-11-07 18:33:51.750 311 12617.05 275.48 54757.47 88888.00 2013-11-07 18:33:51.875 311 12617.08 275.45 54757.47 88888.00 2013-11-07 18:33:52.000 311 12617.10 275.43 54757.47 88888.00 2013-11-07 18:33:52.125 311 12617.08 275.43 54757.47 88888.00 2013-11-07 18:33:52.250 311 12617.02 275.43 54757.47 88888.00 2013-11-07 18:33:52.375 311 12617.05 275.45 54757.47 88888.00 2013-11-07 18:33:52.500 311 12617.08 275.45 54757.47 88888.00 2013-11-07 18:33:52.625 311 12617.05 275.45 54757.45 88888.00 2013-11-07 18:33:52.750 311 12617.12 275.43 54757.45 88888.00 2013-11-07 18:33:52.875 311 12617.15 275.43 54757.45 88888.00 2013-11-07 18:33:53.000 311 12617.10 275.43 54757.47 88888.00 2013-11-07 18:33:53.125 311 12617.02 275.45 54757.47 88888.00 2013-11-07 18:33:53.250 311 12616.98 275.40 54757.50 88888.00 2013-11-07 18:33:53.375 311 12617.02 275.40 54757.50 88888.00 2013-11-07 18:33:53.500 311 12617.00 275.40 54757.50 88888.00 2013-11-07 18:33:53.625 311 12617.02 275.40 54757.50 88888.00 2013-11-07 18:33:53.750 311 12617.08 275.38 54757.50 88888.00 2013-11-07 18:33:53.875 311 12617.10 275.38 54757.50 88888.00 2013-11-07 18:33:54.000 311 12617.08 275.40 54757.50 88888.00 2013-11-07 18:33:54.125 311 12617.08 275.38 54757.50 88888.00 2013-11-07 18:33:54.250 311 12617.02 275.32 54757.50 88888.00 2013-11-07 18:33:54.375 311 12617.00 275.32 54757.50 88888.00 2013-11-07 18:33:54.500 311 12617.05 275.35 54757.53 88888.00 2013-11-07 18:33:54.625 311 12617.08 275.32 54757.55 88888.00 2013-11-07 18:33:54.750 311 12617.08 275.32 54757.53 88888.00 2013-11-07 18:33:54.875 311 12617.05 275.32 54757.53 88888.00 2013-11-07 18:33:55.000 311 12617.08 275.30 54757.50 88888.00 2013-11-07 18:33:55.125 311 12617.08 275.32 54757.53 88888.00 2013-11-07 18:33:55.250 311 12617.05 275.32 54757.55 88888.00 2013-11-07 18:33:55.375 311 12617.08 275.30 54757.53 88888.00 2013-11-07 18:33:55.500 311 12617.12 275.30 54757.53 88888.00 2013-11-07 18:33:55.625 311 12617.12 275.30 54757.53 88888.00 2013-11-07 18:33:55.750 311 12617.10 275.30 54757.53 88888.00 2013-11-07 18:33:55.875 311 12617.10 275.27 54757.50 88888.00 2013-11-07 18:33:56.000 311 12617.10 275.27 54757.53 88888.00 2013-11-07 18:33:56.125 311 12617.15 275.27 54757.53 88888.00 2013-11-07 18:33:56.250 311 12617.12 275.27 54757.55 88888.00 2013-11-07 18:33:56.375 311 12617.10 275.27 54757.55 88888.00 2013-11-07 18:33:56.500 311 12617.15 275.27 54757.55 88888.00 2013-11-07 18:33:56.625 311 12617.20 275.25 54757.55 88888.00 2013-11-07 18:33:56.750 311 12617.17 275.25 54757.55 88888.00 2013-11-07 18:33:56.875 311 12617.17 275.23 54757.53 88888.00 2013-11-07 18:33:57.000 311 12617.10 275.20 54757.55 88888.00 2013-11-07 18:33:57.125 311 12617.12 275.25 54757.55 88888.00 2013-11-07 18:33:57.250 311 12617.12 275.25 54757.57 88888.00 2013-11-07 18:33:57.375 311 12617.08 275.20 54757.55 88888.00 2013-11-07 18:33:57.500 311 12617.10 275.20 54757.55 88888.00 2013-11-07 18:33:57.625 311 12617.10 275.23 54757.57 88888.00 2013-11-07 18:33:57.750 311 12617.10 275.20 54757.55 88888.00 2013-11-07 18:33:57.875 311 12617.08 275.20 54757.55 88888.00 2013-11-07 18:33:58.000 311 12617.12 275.23 54757.55 88888.00 2013-11-07 18:33:58.125 311 12617.20 275.23 54757.55 88888.00 2013-11-07 18:33:58.250 311 12617.23 275.20 54757.55 88888.00 2013-11-07 18:33:58.375 311 12617.23 275.20 54757.55 88888.00 2013-11-07 18:33:58.500 311 12617.20 275.18 54757.55 88888.00 2013-11-07 18:33:58.625 311 12617.20 275.18 54757.55 88888.00 2013-11-07 18:33:58.750 311 12617.17 275.20 54757.55 88888.00 2013-11-07 18:33:58.875 311 12617.17 275.18 54757.55 88888.00 2013-11-07 18:33:59.000 311 12617.20 275.18 54757.55 88888.00 2013-11-07 18:33:59.125 311 12617.20 275.18 54757.57 88888.00 2013-11-07 18:33:59.250 311 12617.10 275.18 54757.55 88888.00 2013-11-07 18:33:59.375 311 12617.17 275.18 54757.55 88888.00 2013-11-07 18:33:59.500 311 12617.15 275.12 54757.55 88888.00 2013-11-07 18:33:59.625 311 12617.12 275.15 54757.57 88888.00 2013-11-07 18:33:59.750 311 12617.17 275.15 54757.55 88888.00 2013-11-07 18:33:59.875 311 12617.20 275.15 54757.55 88888.00 2013-11-07 18:34:00.000 311 12617.17 275.12 54757.55 88888.00 2013-11-07 18:34:00.125 311 12617.20 275.12 54757.57 88888.00 2013-11-07 18:34:00.250 311 12617.20 275.12 54757.57 88888.00 2013-11-07 18:34:00.375 311 12617.20 275.12 54757.60 88888.00 2013-11-07 18:34:00.500 311 12617.20 275.10 54757.60 88888.00 2013-11-07 18:34:00.625 311 12617.23 275.12 54757.60 88888.00 2013-11-07 18:34:00.750 311 12617.15 275.12 54757.57 88888.00 2013-11-07 18:34:00.875 311 12617.15 275.07 54757.57 88888.00 2013-11-07 18:34:01.000 311 12617.23 275.12 54757.60 88888.00 2013-11-07 18:34:01.125 311 12617.20 275.10 54757.65 88888.00 2013-11-07 18:34:01.250 311 12617.12 275.10 54757.62 88888.00 2013-11-07 18:34:01.375 311 12617.05 275.07 54757.60 88888.00 2013-11-07 18:34:01.500 311 12617.02 275.07 54757.60 88888.00 2013-11-07 18:34:01.625 311 12617.00 275.05 54757.60 88888.00 2013-11-07 18:34:01.750 311 12617.10 275.07 54757.60 88888.00 2013-11-07 18:34:01.875 311 12617.17 275.05 54757.62 88888.00 2013-11-07 18:34:02.000 311 12617.12 275.07 54757.62 88888.00 2013-11-07 18:34:02.125 311 12617.12 275.07 54757.62 88888.00 2013-11-07 18:34:02.250 311 12617.05 275.02 54757.65 88888.00 2013-11-07 18:34:02.375 311 12617.00 275.05 54757.65 88888.00 2013-11-07 18:34:02.500 311 12617.00 275.07 54757.65 88888.00 2013-11-07 18:34:02.625 311 12617.05 275.07 54757.65 88888.00 2013-11-07 18:34:02.750 311 12617.12 275.07 54757.62 88888.00 2013-11-07 18:34:02.875 311 12617.15 275.07 54757.62 88888.00 2013-11-07 18:34:03.000 311 12617.10 275.05 54757.62 88888.00 2013-11-07 18:34:03.125 311 12617.08 275.05 54757.65 88888.00 2013-11-07 18:34:03.250 311 12617.10 275.02 54757.65 88888.00 2013-11-07 18:34:03.375 311 12617.12 275.02 54757.62 88888.00 2013-11-07 18:34:03.500 311 12617.17 275.05 54757.65 88888.00 2013-11-07 18:34:03.625 311 12617.17 275.07 54757.62 88888.00 2013-11-07 18:34:03.750 311 12617.12 275.05 54757.62 88888.00 2013-11-07 18:34:03.875 311 12617.10 275.02 54757.62 88888.00 2013-11-07 18:34:04.000 311 12617.15 275.00 54757.62 88888.00 2013-11-07 18:34:04.125 311 12617.17 275.00 54757.62 88888.00 2013-11-07 18:34:04.250 311 12617.12 274.98 54757.62 88888.00 2013-11-07 18:34:04.375 311 12617.08 274.95 54757.62 88888.00 2013-11-07 18:34:04.500 311 12617.05 274.95 54757.65 88888.00 2013-11-07 18:34:04.625 311 12617.05 274.98 54757.62 88888.00 2013-11-07 18:34:04.750 311 12617.02 274.98 54757.62 88888.00 2013-11-07 18:34:04.875 311 12617.05 274.95 54757.65 88888.00 2013-11-07 18:34:05.000 311 12617.05 274.98 54757.62 88888.00 2013-11-07 18:34:05.125 311 12617.08 274.95 54757.62 88888.00 2013-11-07 18:34:05.250 311 12617.05 274.93 54757.60 88888.00 2013-11-07 18:34:05.375 311 12617.02 274.95 54757.62 88888.00 2013-11-07 18:34:05.500 311 12617.02 274.98 54757.65 88888.00 2013-11-07 18:34:05.625 311 12617.02 275.00 54757.65 88888.00 2013-11-07 18:34:05.750 311 12617.08 275.00 54757.68 88888.00 2013-11-07 18:34:05.875 311 12617.08 274.95 54757.65 88888.00 2013-11-07 18:34:06.000 311 12617.05 274.93 54757.62 88888.00 2013-11-07 18:34:06.125 311 12617.10 274.95 54757.65 88888.00 2013-11-07 18:34:06.250 311 12617.12 274.90 54757.65 88888.00 2013-11-07 18:34:06.375 311 12617.10 274.93 54757.65 88888.00 2013-11-07 18:34:06.500 311 12617.08 274.93 54757.62 88888.00 2013-11-07 18:34:06.625 311 12617.00 274.93 54757.62 88888.00 2013-11-07 18:34:06.750 311 12617.05 274.93 54757.62 88888.00 2013-11-07 18:34:06.875 311 12617.10 274.93 54757.65 88888.00 2013-11-07 18:34:07.000 311 12617.08 274.93 54757.62 88888.00 2013-11-07 18:34:07.125 311 12617.02 274.88 54757.65 88888.00 2013-11-07 18:34:07.250 311 12617.05 274.88 54757.70 88888.00 2013-11-07 18:34:07.375 311 12617.10 274.90 54757.68 88888.00 2013-11-07 18:34:07.500 311 12617.08 274.93 54757.68 88888.00 2013-11-07 18:34:07.625 311 12617.05 274.93 54757.65 88888.00 2013-11-07 18:34:07.750 311 12617.08 274.93 54757.65 88888.00 2013-11-07 18:34:07.875 311 12617.12 274.90 54757.70 88888.00 2013-11-07 18:34:08.000 311 12617.15 274.90 54757.68 88888.00 2013-11-07 18:34:08.125 311 12617.10 274.90 54757.68 88888.00 2013-11-07 18:34:08.250 311 12617.02 274.88 54757.65 88888.00 2013-11-07 18:34:08.375 311 12617.05 274.90 54757.65 88888.00 2013-11-07 18:34:08.500 311 12617.08 274.90 54757.68 88888.00 2013-11-07 18:34:08.625 311 12617.12 274.90 54757.68 88888.00 2013-11-07 18:34:08.750 311 12617.12 274.88 54757.68 88888.00 2013-11-07 18:34:08.875 311 12617.10 274.88 54757.68 88888.00 2013-11-07 18:34:09.000 311 12617.10 274.88 54757.65 88888.00 2013-11-07 18:34:09.125 311 12617.05 274.88 54757.65 88888.00 2013-11-07 18:34:09.250 311 12617.02 274.88 54757.68 88888.00 2013-11-07 18:34:09.375 311 12617.05 274.90 54757.70 88888.00 2013-11-07 18:34:09.500 311 12617.05 274.88 54757.70 88888.00 2013-11-07 18:34:09.625 311 12617.10 274.90 54757.72 88888.00 2013-11-07 18:34:09.750 311 12617.15 274.90 54757.72 88888.00 2013-11-07 18:34:09.875 311 12617.10 274.85 54757.70 88888.00 2013-11-07 18:34:10.000 311 12617.05 274.82 54757.72 88888.00 2013-11-07 18:34:10.125 311 12617.05 274.82 54757.72 88888.00 2013-11-07 18:34:10.250 311 12617.08 274.85 54757.75 88888.00 2013-11-07 18:34:10.375 311 12617.15 274.85 54757.72 88888.00 2013-11-07 18:34:10.500 311 12617.12 274.88 54757.72 88888.00 2013-11-07 18:34:10.625 311 12617.02 274.88 54757.72 88888.00 2013-11-07 18:34:10.750 311 12617.00 274.80 54757.72 88888.00 2013-11-07 18:34:10.875 311 12617.05 274.80 54757.70 88888.00 2013-11-07 18:34:11.000 311 12617.02 274.80 54757.70 88888.00 2013-11-07 18:34:11.125 311 12617.00 274.80 54757.72 88888.00 2013-11-07 18:34:11.250 311 12616.98 274.77 54757.72 88888.00 2013-11-07 18:34:11.375 311 12617.02 274.80 54757.72 88888.00 2013-11-07 18:34:11.500 311 12617.08 274.77 54757.72 88888.00 2013-11-07 18:34:11.625 311 12617.08 274.80 54757.70 88888.00 2013-11-07 18:34:11.750 311 12617.00 274.82 54757.70 88888.00 2013-11-07 18:34:11.875 311 12616.95 274.82 54757.72 88888.00 2013-11-07 18:34:12.000 311 12616.92 274.77 54757.72 88888.00 2013-11-07 18:34:12.125 311 12616.88 274.77 54757.75 88888.00 2013-11-07 18:34:12.250 311 12616.90 274.80 54757.75 88888.00 2013-11-07 18:34:12.375 311 12616.98 274.80 54757.75 88888.00 2013-11-07 18:34:12.500 311 12617.00 274.75 54757.75 88888.00 2013-11-07 18:34:12.625 311 12616.98 274.73 54757.75 88888.00 2013-11-07 18:34:12.750 311 12616.95 274.77 54757.78 88888.00 2013-11-07 18:34:12.875 311 12616.92 274.75 54757.78 88888.00 2013-11-07 18:34:13.000 311 12616.95 274.73 54757.72 88888.00 2013-11-07 18:34:13.125 311 12616.92 274.75 54757.78 88888.00 2013-11-07 18:34:13.250 311 12616.90 274.75 54757.80 88888.00 2013-11-07 18:34:13.375 311 12616.92 274.73 54757.78 88888.00 2013-11-07 18:34:13.500 311 12616.90 274.70 54757.78 88888.00 2013-11-07 18:34:13.625 311 12616.90 274.68 54757.78 88888.00 2013-11-07 18:34:13.750 311 12616.95 274.68 54757.78 88888.00 2013-11-07 18:34:13.875 311 12616.95 274.68 54757.75 88888.00 2013-11-07 18:34:14.000 311 12616.98 274.70 54757.72 88888.00 2013-11-07 18:34:14.125 311 12617.00 274.73 54757.75 88888.00 2013-11-07 18:34:14.250 311 12616.98 274.73 54757.78 88888.00 2013-11-07 18:34:14.375 311 12617.00 274.75 54757.78 88888.00 2013-11-07 18:34:14.500 311 12616.98 274.70 54757.78 88888.00 2013-11-07 18:34:14.625 311 12616.95 274.65 54757.75 88888.00 2013-11-07 18:34:14.750 311 12616.90 274.68 54757.78 88888.00 2013-11-07 18:34:14.875 311 12616.95 274.70 54757.78 88888.00 2013-11-07 18:34:15.000 311 12616.98 274.68 54757.78 88888.00 2013-11-07 18:34:15.125 311 12617.02 274.62 54757.80 88888.00 2013-11-07 18:34:15.250 311 12617.00 274.68 54757.80 88888.00 2013-11-07 18:34:15.375 311 12617.02 274.68 54757.80 88888.00 2013-11-07 18:34:15.500 311 12616.98 274.68 54757.82 88888.00 2013-11-07 18:34:15.625 311 12616.95 274.65 54757.80 88888.00 2013-11-07 18:34:15.750 311 12616.90 274.65 54757.78 88888.00 2013-11-07 18:34:15.875 311 12616.90 274.62 54757.78 88888.00 2013-11-07 18:34:16.000 311 12616.90 274.60 54757.80 88888.00 2013-11-07 18:34:16.125 311 12616.92 274.60 54757.82 88888.00 2013-11-07 18:34:16.250 311 12616.92 274.60 54757.85 88888.00 2013-11-07 18:34:16.375 311 12616.98 274.62 54757.80 88888.00 2013-11-07 18:34:16.500 311 12616.98 274.60 54757.80 88888.00 2013-11-07 18:34:16.625 311 12616.92 274.60 54757.80 88888.00 2013-11-07 18:34:16.750 311 12616.92 274.62 54757.82 88888.00 2013-11-07 18:34:16.875 311 12616.90 274.62 54757.82 88888.00 2013-11-07 18:34:17.000 311 12616.88 274.62 54757.78 88888.00 2013-11-07 18:34:17.125 311 12616.92 274.62 54757.78 88888.00 2013-11-07 18:34:17.250 311 12616.92 274.62 54757.82 88888.00 2013-11-07 18:34:17.375 311 12616.95 274.60 54757.82 88888.00 2013-11-07 18:34:17.500 311 12616.92 274.55 54757.82 88888.00 2013-11-07 18:34:17.625 311 12616.92 274.55 54757.82 88888.00 2013-11-07 18:34:17.750 311 12616.92 274.57 54757.82 88888.00 2013-11-07 18:34:17.875 311 12616.92 274.55 54757.82 88888.00 2013-11-07 18:34:18.000 311 12616.92 274.57 54757.80 88888.00 2013-11-07 18:34:18.125 311 12617.00 274.57 54757.82 88888.00 2013-11-07 18:34:18.250 311 12616.95 274.52 54757.82 88888.00 2013-11-07 18:34:18.375 311 12616.90 274.52 54757.82 88888.00 2013-11-07 18:34:18.500 311 12616.90 274.55 54757.85 88888.00 2013-11-07 18:34:18.625 311 12616.95 274.55 54757.85 88888.00 2013-11-07 18:34:18.750 311 12616.95 274.57 54757.85 88888.00 2013-11-07 18:34:18.875 311 12616.98 274.60 54757.82 88888.00 2013-11-07 18:34:19.000 311 12616.95 274.55 54757.80 88888.00 2013-11-07 18:34:19.125 311 12616.90 274.52 54757.88 88888.00 2013-11-07 18:34:19.250 311 12616.85 274.55 54757.90 88888.00 2013-11-07 18:34:19.375 311 12616.90 274.57 54757.90 88888.00 2013-11-07 18:34:19.500 311 12616.88 274.55 54757.90 88888.00 2013-11-07 18:34:19.625 311 12616.85 274.52 54757.93 88888.00 2013-11-07 18:34:19.750 311 12616.85 274.52 54757.90 88888.00 2013-11-07 18:34:19.875 311 12616.85 274.52 54757.90 88888.00 2013-11-07 18:34:20.000 311 12616.85 274.52 54757.90 88888.00 2013-11-07 18:34:20.125 311 12616.90 274.52 54757.90 88888.00 2013-11-07 18:34:20.250 311 12616.85 274.50 54757.90 88888.00 2013-11-07 18:34:20.375 311 12616.95 274.52 54757.90 88888.00 2013-11-07 18:34:20.500 311 12616.92 274.50 54757.88 88888.00 2013-11-07 18:34:20.625 311 12616.88 274.50 54757.88 88888.00 2013-11-07 18:34:20.750 311 12616.88 274.48 54757.90 88888.00 2013-11-07 18:34:20.875 311 12616.90 274.48 54757.88 88888.00 2013-11-07 18:34:21.000 311 12616.90 274.48 54757.88 88888.00 2013-11-07 18:34:21.125 311 12616.90 274.48 54757.90 88888.00 2013-11-07 18:34:21.250 311 12616.90 274.52 54757.93 88888.00 2013-11-07 18:34:21.375 311 12616.88 274.52 54757.93 88888.00 2013-11-07 18:34:21.500 311 12616.80 274.48 54757.90 88888.00 2013-11-07 18:34:21.625 311 12616.83 274.45 54757.93 88888.00 2013-11-07 18:34:21.750 311 12616.85 274.45 54757.90 88888.00 2013-11-07 18:34:21.875 311 12616.85 274.45 54757.93 88888.00 2013-11-07 18:34:22.000 311 12616.90 274.48 54757.93 88888.00 2013-11-07 18:34:22.125 311 12616.92 274.45 54757.95 88888.00 2013-11-07 18:34:22.250 311 12616.95 274.43 54757.95 88888.00 2013-11-07 18:34:22.375 311 12616.95 274.43 54757.93 88888.00 2013-11-07 18:34:22.500 311 12616.92 274.43 54757.93 88888.00 2013-11-07 18:34:22.625 311 12616.90 274.40 54757.93 88888.00 2013-11-07 18:34:22.750 311 12616.88 274.38 54757.93 88888.00 2013-11-07 18:34:22.875 311 12616.83 274.40 54757.93 88888.00 2013-11-07 18:34:23.000 311 12616.85 274.43 54757.93 88888.00 2013-11-07 18:34:23.125 311 12616.83 274.43 54757.95 88888.00 2013-11-07 18:34:23.250 311 12616.80 274.43 54757.95 88888.00 2013-11-07 18:34:23.375 311 12616.83 274.38 54757.95 88888.00 2013-11-07 18:34:23.500 311 12616.85 274.38 54757.93 88888.00 2013-11-07 18:34:23.625 311 12616.88 274.38 54757.95 88888.00 2013-11-07 18:34:23.750 311 12616.90 274.38 54757.95 88888.00 2013-11-07 18:34:23.875 311 12616.90 274.35 54757.93 88888.00 2013-11-07 18:34:24.000 311 12616.88 274.32 54757.93 88888.00 2013-11-07 18:34:24.125 311 12616.85 274.35 54757.95 88888.00 2013-11-07 18:34:24.250 311 12616.85 274.32 54757.97 88888.00 2013-11-07 18:34:24.375 311 12616.88 274.35 54757.97 88888.00 2013-11-07 18:34:24.500 311 12616.92 274.35 54757.97 88888.00 2013-11-07 18:34:24.625 311 12616.90 274.35 54758.00 88888.00 2013-11-07 18:34:24.750 311 12616.85 274.35 54758.00 88888.00 2013-11-07 18:34:24.875 311 12616.85 274.35 54757.97 88888.00 2013-11-07 18:34:25.000 311 12616.90 274.32 54757.95 88888.00 2013-11-07 18:34:25.125 311 12616.95 274.30 54757.93 88888.00 2013-11-07 18:34:25.250 311 12616.90 274.30 54757.95 88888.00 2013-11-07 18:34:25.375 311 12616.90 274.35 54757.97 88888.00 2013-11-07 18:34:25.500 311 12616.85 274.30 54757.97 88888.00 2013-11-07 18:34:25.625 311 12616.83 274.30 54757.95 88888.00 2013-11-07 18:34:25.750 311 12616.85 274.30 54757.95 88888.00 2013-11-07 18:34:25.875 311 12616.88 274.32 54758.00 88888.00 2013-11-07 18:34:26.000 311 12616.85 274.32 54757.95 88888.00 2013-11-07 18:34:26.125 311 12616.83 274.30 54757.97 88888.00 2013-11-07 18:34:26.250 311 12616.77 274.30 54758.00 88888.00 2013-11-07 18:34:26.375 311 12616.83 274.30 54757.97 88888.00 2013-11-07 18:34:26.500 311 12616.88 274.30 54757.95 88888.00 2013-11-07 18:34:26.625 311 12616.90 274.30 54757.95 88888.00 2013-11-07 18:34:26.750 311 12616.88 274.27 54757.97 88888.00 2013-11-07 18:34:26.875 311 12616.88 274.25 54757.97 88888.00 2013-11-07 18:34:27.000 311 12616.90 274.25 54757.97 88888.00 2013-11-07 18:34:27.125 311 12616.83 274.23 54757.97 88888.00 2013-11-07 18:34:27.250 311 12616.83 274.20 54758.00 88888.00 2013-11-07 18:34:27.375 311 12616.85 274.23 54758.00 88888.00 2013-11-07 18:34:27.500 311 12616.85 274.20 54757.97 88888.00 2013-11-07 18:34:27.625 311 12616.85 274.23 54757.97 88888.00 2013-11-07 18:34:27.750 311 12616.85 274.23 54757.95 88888.00 2013-11-07 18:34:27.875 311 12616.83 274.25 54757.95 88888.00 2013-11-07 18:34:28.000 311 12616.77 274.23 54757.95 88888.00 2013-11-07 18:34:28.125 311 12616.83 274.18 54757.97 88888.00 2013-11-07 18:34:28.250 311 12616.83 274.20 54758.00 88888.00 2013-11-07 18:34:28.375 311 12616.83 274.18 54758.00 88888.00 2013-11-07 18:34:28.500 311 12616.77 274.18 54758.05 88888.00 2013-11-07 18:34:28.625 311 12616.80 274.20 54758.07 88888.00 2013-11-07 18:34:28.750 311 12616.80 274.18 54758.03 88888.00 2013-11-07 18:34:28.875 311 12616.85 274.18 54758.03 88888.00 2013-11-07 18:34:29.000 311 12616.83 274.18 54758.00 88888.00 2013-11-07 18:34:29.125 311 12616.80 274.18 54758.03 88888.00 2013-11-07 18:34:29.250 311 12616.77 274.15 54758.05 88888.00 2013-11-07 18:34:29.375 311 12616.85 274.12 54758.05 88888.00 2013-11-07 18:34:29.500 311 12616.88 274.12 54758.05 88888.00 2013-11-07 18:34:29.625 311 12616.90 274.12 54758.07 88888.00 2013-11-07 18:34:29.750 311 12616.88 274.12 54758.05 88888.00 2013-11-07 18:34:29.875 311 12616.85 274.12 54758.05 88888.00 2013-11-07 18:34:30.000 311 12616.85 274.10 54758.05 88888.00 2013-11-07 18:34:30.125 311 12616.80 274.12 54758.05 88888.00 2013-11-07 18:34:30.250 311 12616.80 274.10 54758.07 88888.00 2013-11-07 18:34:30.375 311 12616.83 274.10 54758.05 88888.00 2013-11-07 18:34:30.500 311 12616.80 274.12 54758.07 88888.00 2013-11-07 18:34:30.625 311 12616.80 274.15 54758.07 88888.00 2013-11-07 18:34:30.750 311 12616.80 274.12 54758.05 88888.00 2013-11-07 18:34:30.875 311 12616.80 274.05 54758.05 88888.00 2013-11-07 18:34:31.000 311 12616.80 274.05 54758.05 88888.00 2013-11-07 18:34:31.125 311 12616.83 274.10 54758.07 88888.00 2013-11-07 18:34:31.250 311 12616.80 274.10 54758.10 88888.00 2013-11-07 18:34:31.375 311 12616.80 274.07 54758.07 88888.00 2013-11-07 18:34:31.500 311 12616.77 274.07 54758.07 88888.00 2013-11-07 18:34:31.625 311 12616.83 274.02 54758.05 88888.00 2013-11-07 18:34:31.750 311 12616.88 274.07 54758.03 88888.00 2013-11-07 18:34:31.875 311 12616.83 274.10 54758.07 88888.00 2013-11-07 18:34:32.000 311 12616.80 274.07 54758.05 88888.00 2013-11-07 18:34:32.125 311 12616.83 274.07 54758.07 88888.00 2013-11-07 18:34:32.250 311 12616.85 274.07 54758.03 88888.00 2013-11-07 18:34:32.375 311 12616.88 274.07 54758.05 88888.00 2013-11-07 18:34:32.500 311 12616.88 274.07 54758.07 88888.00 2013-11-07 18:34:32.625 311 12616.83 274.05 54758.07 88888.00 2013-11-07 18:34:32.750 311 12616.80 274.07 54758.10 88888.00 2013-11-07 18:34:32.875 311 12616.83 274.05 54758.12 88888.00 2013-11-07 18:34:33.000 311 12616.83 274.05 54758.10 88888.00 2013-11-07 18:34:33.125 311 12616.80 274.00 54758.10 88888.00 2013-11-07 18:34:33.250 311 12616.77 274.00 54758.10 88888.00 2013-11-07 18:34:33.375 311 12616.77 274.02 54758.07 88888.00 2013-11-07 18:34:33.500 311 12616.77 274.05 54758.07 88888.00 2013-11-07 18:34:33.625 311 12616.77 274.05 54758.07 88888.00 2013-11-07 18:34:33.750 311 12616.75 274.02 54758.07 88888.00 2013-11-07 18:34:33.875 311 12616.77 274.02 54758.07 88888.00 2013-11-07 18:34:34.000 311 12616.83 274.00 54758.07 88888.00 2013-11-07 18:34:34.125 311 12616.85 274.00 54758.05 88888.00 2013-11-07 18:34:34.250 311 12616.77 273.98 54758.07 88888.00 2013-11-07 18:34:34.375 311 12616.77 273.98 54758.05 88888.00 2013-11-07 18:34:34.500 311 12616.80 274.02 54758.07 88888.00 2013-11-07 18:34:34.625 311 12616.88 274.00 54758.05 88888.00 2013-11-07 18:34:34.750 311 12616.88 273.98 54758.07 88888.00 2013-11-07 18:34:34.875 311 12616.83 274.00 54758.05 88888.00 2013-11-07 18:34:35.000 311 12616.85 274.02 54758.07 88888.00 2013-11-07 18:34:35.125 311 12616.90 274.02 54758.07 88888.00 2013-11-07 18:34:35.250 311 12616.88 274.00 54758.07 88888.00 2013-11-07 18:34:35.375 311 12616.92 274.00 54758.05 88888.00 2013-11-07 18:34:35.500 311 12616.92 274.00 54758.05 88888.00 2013-11-07 18:34:35.625 311 12616.92 274.00 54758.07 88888.00 2013-11-07 18:34:35.750 311 12616.90 274.00 54758.10 88888.00 2013-11-07 18:34:35.875 311 12616.85 274.02 54758.07 88888.00 2013-11-07 18:34:36.000 311 12616.83 274.00 54758.05 88888.00 2013-11-07 18:34:36.125 311 12616.88 274.00 54758.07 88888.00 2013-11-07 18:34:36.250 311 12616.90 274.00 54758.05 88888.00 2013-11-07 18:34:36.375 311 12616.88 274.00 54758.05 88888.00 2013-11-07 18:34:36.500 311 12616.83 274.00 54758.03 88888.00 2013-11-07 18:34:36.625 311 12616.83 274.00 54758.03 88888.00 2013-11-07 18:34:36.750 311 12616.85 274.00 54758.03 88888.00 2013-11-07 18:34:36.875 311 12616.92 273.95 54758.03 88888.00 2013-11-07 18:34:37.000 311 12616.95 273.95 54758.00 88888.00 2013-11-07 18:34:37.125 311 12616.92 273.95 54758.03 88888.00 2013-11-07 18:34:37.250 311 12616.90 273.95 54758.03 88888.00 2013-11-07 18:34:37.375 311 12616.88 273.95 54758.03 88888.00 2013-11-07 18:34:37.500 311 12616.90 273.98 54758.03 88888.00 2013-11-07 18:34:37.625 311 12616.92 273.95 54758.00 88888.00 2013-11-07 18:34:37.750 311 12616.88 273.98 54758.00 88888.00 2013-11-07 18:34:37.875 311 12616.83 273.98 54758.00 88888.00 2013-11-07 18:34:38.000 311 12616.83 273.95 54757.97 88888.00 2013-11-07 18:34:38.125 311 12616.85 273.95 54758.03 88888.00 2013-11-07 18:34:38.250 311 12616.85 273.98 54758.10 88888.00 2013-11-07 18:34:38.375 311 12616.90 273.98 54758.07 88888.00 2013-11-07 18:34:38.500 311 12616.90 273.95 54758.07 88888.00 2013-11-07 18:34:38.625 311 12616.88 273.98 54758.05 88888.00 2013-11-07 18:34:38.750 311 12616.85 273.95 54758.05 88888.00 2013-11-07 18:34:38.875 311 12616.85 273.98 54758.05 88888.00 2013-11-07 18:34:39.000 311 12616.88 273.98 54758.05 88888.00 2013-11-07 18:34:39.125 311 12616.90 274.02 54758.07 88888.00 2013-11-07 18:34:39.250 311 12616.88 274.00 54758.07 88888.00 2013-11-07 18:34:39.375 311 12616.90 273.98 54758.03 88888.00 2013-11-07 18:34:39.500 311 12616.85 273.95 54758.05 88888.00 2013-11-07 18:34:39.625 311 12616.77 273.98 54758.05 88888.00 2013-11-07 18:34:39.750 311 12616.85 273.95 54758.05 88888.00 2013-11-07 18:34:39.875 311 12616.88 273.98 54758.05 88888.00 2013-11-07 18:34:40.000 311 12616.90 273.95 54758.03 88888.00 2013-11-07 18:34:40.125 311 12616.88 273.95 54758.00 88888.00 2013-11-07 18:34:40.250 311 12616.85 273.93 54758.05 88888.00 2013-11-07 18:34:40.375 311 12616.88 273.95 54758.03 88888.00 2013-11-07 18:34:40.500 311 12616.90 273.93 54758.00 88888.00 2013-11-07 18:34:40.625 311 12616.88 273.93 54758.00 88888.00 2013-11-07 18:34:40.750 311 12616.88 273.93 54757.97 88888.00 2013-11-07 18:34:40.875 311 12616.88 273.93 54758.03 88888.00 2013-11-07 18:34:41.000 311 12616.90 273.93 54758.03 88888.00 2013-11-07 18:34:41.125 311 12616.90 273.93 54758.03 88888.00 2013-11-07 18:34:41.250 311 12616.85 273.93 54758.00 88888.00 2013-11-07 18:34:41.375 311 12616.85 273.95 54758.00 88888.00 2013-11-07 18:34:41.500 311 12616.80 273.93 54758.03 88888.00 2013-11-07 18:34:41.625 311 12616.83 273.95 54758.07 88888.00 2013-11-07 18:34:41.750 311 12616.83 273.95 54758.07 88888.00 2013-11-07 18:34:41.875 311 12616.85 273.95 54758.03 88888.00 2013-11-07 18:34:42.000 311 12616.90 273.93 54758.03 88888.00 2013-11-07 18:34:42.125 311 12616.85 273.98 54758.05 88888.00 2013-11-07 18:34:42.250 311 12616.83 273.95 54758.07 88888.00 2013-11-07 18:34:42.375 311 12616.88 273.95 54758.05 88888.00 2013-11-07 18:34:42.500 311 12616.90 273.95 54758.07 88888.00 2013-11-07 18:34:42.625 311 12616.88 273.98 54758.10 88888.00 2013-11-07 18:34:42.750 311 12616.85 273.98 54758.07 88888.00 2013-11-07 18:34:42.875 311 12616.80 273.98 54758.03 88888.00 2013-11-07 18:34:43.000 311 12616.75 273.95 54758.05 88888.00 2013-11-07 18:34:43.125 311 12616.73 273.98 54758.05 88888.00 2013-11-07 18:34:43.250 311 12616.75 273.90 54758.05 88888.00 2013-11-07 18:34:43.375 311 12616.83 273.93 54758.05 88888.00 2013-11-07 18:34:43.500 311 12616.80 273.95 54758.05 88888.00 2013-11-07 18:34:43.625 311 12616.80 273.95 54758.03 88888.00 2013-11-07 18:34:43.750 311 12616.77 273.98 54758.00 88888.00 2013-11-07 18:34:43.875 311 12616.80 273.98 54757.97 88888.00 2013-11-07 18:34:44.000 311 12616.80 273.98 54757.97 88888.00 2013-11-07 18:34:44.125 311 12616.80 273.98 54758.00 88888.00 2013-11-07 18:34:44.250 311 12616.85 273.98 54758.03 88888.00 2013-11-07 18:34:44.375 311 12616.95 274.00 54758.05 88888.00 2013-11-07 18:34:44.500 311 12616.98 273.98 54758.05 88888.00 2013-11-07 18:34:44.625 311 12616.92 273.95 54758.03 88888.00 2013-11-07 18:34:44.750 311 12616.88 273.95 54758.07 88888.00 2013-11-07 18:34:44.875 311 12616.90 274.00 54758.05 88888.00 2013-11-07 18:34:45.000 311 12616.90 273.95 54758.05 88888.00 2013-11-07 18:34:45.125 311 12616.80 273.95 54758.05 88888.00 2013-11-07 18:34:45.250 311 12616.75 273.95 54758.05 88888.00 2013-11-07 18:34:45.375 311 12616.85 273.95 54758.03 88888.00 2013-11-07 18:34:45.500 311 12616.88 273.95 54758.05 88888.00 2013-11-07 18:34:45.625 311 12616.85 273.95 54758.03 88888.00 2013-11-07 18:34:45.750 311 12616.88 273.95 54758.03 88888.00 2013-11-07 18:34:45.875 311 12616.92 273.98 54758.05 88888.00 2013-11-07 18:34:46.000 311 12616.92 273.95 54758.03 88888.00 2013-11-07 18:34:46.125 311 12616.90 273.98 54758.05 88888.00 2013-11-07 18:34:46.250 311 12616.85 273.95 54758.00 88888.00 2013-11-07 18:34:46.375 311 12616.90 273.93 54758.00 88888.00 2013-11-07 18:34:46.500 311 12616.90 273.90 54758.00 88888.00 2013-11-07 18:34:46.625 311 12616.88 273.95 54758.03 88888.00 2013-11-07 18:34:46.750 311 12616.88 273.95 54758.05 88888.00 2013-11-07 18:34:46.875 311 12616.90 273.95 54758.05 88888.00 2013-11-07 18:34:47.000 311 12616.88 273.95 54758.03 88888.00 2013-11-07 18:34:47.125 311 12616.88 273.95 54758.03 88888.00 2013-11-07 18:34:47.250 311 12616.88 273.95 54758.05 88888.00 2013-11-07 18:34:47.375 311 12616.90 273.95 54758.03 88888.00 2013-11-07 18:34:47.500 311 12616.88 273.98 54758.05 88888.00 2013-11-07 18:34:47.625 311 12616.83 273.95 54758.03 88888.00 2013-11-07 18:34:47.750 311 12616.83 273.95 54758.05 88888.00 2013-11-07 18:34:47.875 311 12616.88 273.95 54758.07 88888.00 2013-11-07 18:34:48.000 311 12616.90 273.95 54758.07 88888.00 2013-11-07 18:34:48.125 311 12616.88 273.95 54758.07 88888.00 2013-11-07 18:34:48.250 311 12616.85 273.90 54758.07 88888.00 2013-11-07 18:34:48.375 311 12616.88 273.95 54758.07 88888.00 2013-11-07 18:34:48.500 311 12616.85 273.98 54758.10 88888.00 2013-11-07 18:34:48.625 311 12616.85 273.95 54758.07 88888.00 2013-11-07 18:34:48.750 311 12616.83 273.93 54758.10 88888.00 2013-11-07 18:34:48.875 311 12616.83 273.95 54758.07 88888.00 2013-11-07 18:34:49.000 311 12616.88 273.95 54758.05 88888.00 2013-11-07 18:34:49.125 311 12616.83 273.95 54758.07 88888.00 2013-11-07 18:34:49.250 311 12616.77 273.93 54758.07 88888.00 2013-11-07 18:34:49.375 311 12616.83 273.95 54758.07 88888.00 2013-11-07 18:34:49.500 311 12616.80 273.95 54758.07 88888.00 2013-11-07 18:34:49.625 311 12616.75 273.95 54758.07 88888.00 2013-11-07 18:34:49.750 311 12616.77 273.93 54758.07 88888.00 2013-11-07 18:34:49.875 311 12616.83 273.93 54758.07 88888.00 2013-11-07 18:34:50.000 311 12616.85 273.98 54758.10 88888.00 2013-11-07 18:34:50.125 311 12616.80 273.98 54758.10 88888.00 2013-11-07 18:34:50.250 311 12616.77 273.95 54758.07 88888.00 2013-11-07 18:34:50.375 311 12616.83 273.95 54758.07 88888.00 2013-11-07 18:34:50.500 311 12616.90 273.95 54758.10 88888.00 2013-11-07 18:34:50.625 311 12616.85 273.93 54758.07 88888.00 2013-11-07 18:34:50.750 311 12616.75 273.90 54758.07 88888.00 2013-11-07 18:34:50.875 311 12616.75 273.93 54758.07 88888.00 2013-11-07 18:34:51.000 311 12616.85 273.95 54758.05 88888.00 2013-11-07 18:34:51.125 311 12616.85 273.93 54758.07 88888.00 2013-11-07 18:34:51.250 311 12616.77 273.93 54758.10 88888.00 2013-11-07 18:34:51.375 311 12616.77 273.98 54758.12 88888.00 2013-11-07 18:34:51.500 311 12616.77 273.95 54758.12 88888.00 2013-11-07 18:34:51.625 311 12616.77 273.93 54758.10 88888.00 2013-11-07 18:34:51.750 311 12616.75 273.93 54758.10 88888.00 2013-11-07 18:34:51.875 311 12616.73 273.93 54758.12 88888.00 2013-11-07 18:34:52.000 311 12616.70 273.95 54758.07 88888.00 2013-11-07 18:34:52.125 311 12616.73 273.95 54758.07 88888.00 2013-11-07 18:34:52.250 311 12616.73 273.90 54758.07 88888.00 2013-11-07 18:34:52.375 311 12616.80 273.90 54758.03 88888.00 2013-11-07 18:34:52.500 311 12616.83 273.95 54758.07 88888.00 2013-11-07 18:34:52.625 311 12616.80 273.98 54758.10 88888.00 2013-11-07 18:34:52.750 311 12616.70 273.98 54758.07 88888.00 2013-11-07 18:34:52.875 311 12616.70 274.00 54758.10 88888.00 2013-11-07 18:34:53.000 311 12616.75 273.95 54758.10 88888.00 2013-11-07 18:34:53.125 311 12616.75 273.93 54758.10 88888.00 2013-11-07 18:34:53.250 311 12616.70 273.93 54758.07 88888.00 2013-11-07 18:34:53.375 311 12616.73 273.95 54758.07 88888.00 2013-11-07 18:34:53.500 311 12616.73 273.93 54758.07 88888.00 2013-11-07 18:34:53.625 311 12616.73 273.90 54758.07 88888.00 2013-11-07 18:34:53.750 311 12616.73 273.90 54758.07 88888.00 2013-11-07 18:34:53.875 311 12616.77 273.93 54758.10 88888.00 2013-11-07 18:34:54.000 311 12616.77 273.93 54758.07 88888.00 2013-11-07 18:34:54.125 311 12616.73 273.93 54758.05 88888.00 2013-11-07 18:34:54.250 311 12616.70 273.93 54758.07 88888.00 2013-11-07 18:34:54.375 311 12616.75 273.93 54758.07 88888.00 2013-11-07 18:34:54.500 311 12616.77 273.90 54758.07 88888.00 2013-11-07 18:34:54.625 311 12616.80 273.93 54758.07 88888.00 2013-11-07 18:34:54.750 311 12616.80 273.93 54758.07 88888.00 2013-11-07 18:34:54.875 311 12616.77 273.93 54758.05 88888.00 2013-11-07 18:34:55.000 311 12616.75 273.93 54758.05 88888.00 2013-11-07 18:34:55.125 311 12616.73 273.95 54758.07 88888.00 2013-11-07 18:34:55.250 311 12616.67 273.95 54758.10 88888.00 2013-11-07 18:34:55.375 311 12616.73 273.93 54758.07 88888.00 2013-11-07 18:34:55.500 311 12616.65 273.93 54758.07 88888.00 2013-11-07 18:34:55.625 311 12616.60 273.93 54758.07 88888.00 2013-11-07 18:34:55.750 311 12616.65 273.93 54758.03 88888.00 2013-11-07 18:34:55.875 311 12616.73 273.93 54758.05 88888.00 2013-11-07 18:34:56.000 311 12616.75 273.90 54758.05 88888.00 2013-11-07 18:34:56.125 311 12616.75 273.93 54758.05 88888.00 2013-11-07 18:34:56.250 311 12616.60 273.90 54758.05 88888.00 2013-11-07 18:34:56.375 311 12616.58 273.90 54758.05 88888.00 2013-11-07 18:34:56.500 311 12616.62 273.93 54758.05 88888.00 2013-11-07 18:34:56.625 311 12616.67 273.93 54758.03 88888.00 2013-11-07 18:34:56.750 311 12616.73 273.90 54758.03 88888.00 2013-11-07 18:34:56.875 311 12616.73 273.90 54758.05 88888.00 2013-11-07 18:34:57.000 311 12616.67 273.93 54758.12 88888.00 2013-11-07 18:34:57.125 311 12616.62 273.95 54758.15 88888.00 2013-11-07 18:34:57.250 311 12616.62 273.90 54758.12 88888.00 2013-11-07 18:34:57.375 311 12616.65 273.90 54758.10 88888.00 2013-11-07 18:34:57.500 311 12616.70 273.93 54758.10 88888.00 2013-11-07 18:34:57.625 311 12616.73 273.93 54758.07 88888.00 2013-11-07 18:34:57.750 311 12616.75 273.93 54758.10 88888.00 2013-11-07 18:34:57.875 311 12616.73 273.93 54758.12 88888.00 2013-11-07 18:34:58.000 311 12616.70 273.90 54758.10 88888.00 2013-11-07 18:34:58.125 311 12616.67 273.90 54758.10 88888.00 2013-11-07 18:34:58.250 311 12616.65 273.88 54758.10 88888.00 2013-11-07 18:34:58.375 311 12616.67 273.90 54758.10 88888.00 2013-11-07 18:34:58.500 311 12616.70 273.93 54758.12 88888.00 2013-11-07 18:34:58.625 311 12616.70 273.90 54758.07 88888.00 2013-11-07 18:34:58.750 311 12616.70 273.90 54758.07 88888.00 2013-11-07 18:34:58.875 311 12616.62 273.88 54758.12 88888.00 2013-11-07 18:34:59.000 311 12616.62 273.88 54758.10 88888.00 2013-11-07 18:34:59.125 311 12616.65 273.90 54758.15 88888.00 2013-11-07 18:34:59.250 311 12616.60 273.93 54758.12 88888.00 2013-11-07 18:34:59.375 311 12616.65 273.90 54758.10 88888.00 2013-11-07 18:34:59.500 311 12616.65 273.88 54758.05 88888.00 2013-11-07 18:34:59.625 311 12616.60 273.85 54758.07 88888.00 2013-11-07 18:34:59.750 311 12616.58 273.88 54758.10 88888.00 2013-11-07 18:34:59.875 311 12616.58 273.85 54758.10 88888.00 2013-11-07 18:35:00.000 311 12616.55 273.88 54758.10 88888.00 2013-11-07 18:35:00.125 311 12616.55 273.88 54758.12 88888.00 2013-11-07 18:35:00.250 311 12616.50 273.85 54758.12 88888.00 2013-11-07 18:35:00.375 311 12616.55 273.85 54758.10 88888.00 2013-11-07 18:35:00.500 311 12616.60 273.85 54758.12 88888.00 2013-11-07 18:35:00.625 311 12616.60 273.88 54758.10 88888.00 2013-11-07 18:35:00.750 311 12616.52 273.85 54758.10 88888.00 2013-11-07 18:35:00.875 311 12616.55 273.85 54758.10 88888.00 2013-11-07 18:35:01.000 311 12616.52 273.85 54758.07 88888.00 2013-11-07 18:35:01.125 311 12616.58 273.88 54758.10 88888.00 2013-11-07 18:35:01.250 311 12616.60 273.85 54758.10 88888.00 2013-11-07 18:35:01.375 311 12616.60 273.85 54758.10 88888.00 2013-11-07 18:35:01.500 311 12616.55 273.88 54758.07 88888.00 2013-11-07 18:35:01.625 311 12616.55 273.88 54758.07 88888.00 2013-11-07 18:35:01.750 311 12616.55 273.88 54758.07 88888.00 2013-11-07 18:35:01.875 311 12616.50 273.85 54758.07 88888.00 2013-11-07 18:35:02.000 311 12616.50 273.85 54758.05 88888.00 2013-11-07 18:35:02.125 311 12616.60 273.85 54758.10 88888.00 2013-11-07 18:35:02.250 311 12616.62 273.88 54758.10 88888.00 2013-11-07 18:35:02.375 311 12616.65 273.90 54758.12 88888.00 2013-11-07 18:35:02.500 311 12616.62 273.88 54758.10 88888.00 2013-11-07 18:35:02.625 311 12616.65 273.85 54758.12 88888.00 2013-11-07 18:35:02.750 311 12616.67 273.88 54758.10 88888.00 2013-11-07 18:35:02.875 311 12616.60 273.85 54758.07 88888.00 2013-11-07 18:35:03.000 311 12616.58 273.85 54758.07 88888.00 2013-11-07 18:35:03.125 311 12616.60 273.88 54758.10 88888.00 2013-11-07 18:35:03.250 311 12616.60 273.90 54758.12 88888.00 2013-11-07 18:35:03.375 311 12616.65 273.90 54758.10 88888.00 2013-11-07 18:35:03.500 311 12616.58 273.88 54758.07 88888.00 2013-11-07 18:35:03.625 311 12616.55 273.85 54758.12 88888.00 2013-11-07 18:35:03.750 311 12616.55 273.85 54758.12 88888.00 2013-11-07 18:35:03.875 311 12616.60 273.88 54758.12 88888.00 2013-11-07 18:35:04.000 311 12616.62 273.85 54758.12 88888.00 2013-11-07 18:35:04.125 311 12616.58 273.82 54758.12 88888.00 2013-11-07 18:35:04.250 311 12616.55 273.85 54758.12 88888.00 2013-11-07 18:35:04.375 311 12616.65 273.85 54758.10 88888.00 2013-11-07 18:35:04.500 311 12616.62 273.85 54758.10 88888.00 2013-11-07 18:35:04.625 311 12616.55 273.88 54758.10 88888.00 2013-11-07 18:35:04.750 311 12616.50 273.88 54758.10 88888.00 2013-11-07 18:35:04.875 311 12616.50 273.90 54758.07 88888.00 2013-11-07 18:35:05.000 311 12616.52 273.90 54758.07 88888.00 2013-11-07 18:35:05.125 311 12616.48 273.85 54758.10 88888.00 2013-11-07 18:35:05.250 311 12616.45 273.85 54758.07 88888.00 2013-11-07 18:35:05.375 311 12616.50 273.85 54758.10 88888.00 2013-11-07 18:35:05.500 311 12616.55 273.88 54758.12 88888.00 2013-11-07 18:35:05.625 311 12616.58 273.88 54758.15 88888.00 2013-11-07 18:35:05.750 311 12616.62 273.85 54758.10 88888.00 2013-11-07 18:35:05.875 311 12616.62 273.85 54758.12 88888.00 2013-11-07 18:35:06.000 311 12616.58 273.85 54758.07 88888.00 2013-11-07 18:35:06.125 311 12616.52 273.85 54758.07 88888.00 2013-11-07 18:35:06.250 311 12616.50 273.88 54758.07 88888.00 2013-11-07 18:35:06.375 311 12616.55 273.82 54758.07 88888.00 2013-11-07 18:35:06.500 311 12616.60 273.82 54758.10 88888.00 2013-11-07 18:35:06.625 311 12616.65 273.85 54758.12 88888.00 2013-11-07 18:35:06.750 311 12616.55 273.88 54758.12 88888.00 2013-11-07 18:35:06.875 311 12616.50 273.90 54758.10 88888.00 2013-11-07 18:35:07.000 311 12616.50 273.88 54758.10 88888.00 2013-11-07 18:35:07.125 311 12616.55 273.90 54758.12 88888.00 2013-11-07 18:35:07.250 311 12616.52 273.88 54758.15 88888.00 2013-11-07 18:35:07.375 311 12616.55 273.90 54758.15 88888.00 2013-11-07 18:35:07.500 311 12616.55 273.88 54758.15 88888.00 2013-11-07 18:35:07.625 311 12616.50 273.82 54758.12 88888.00 2013-11-07 18:35:07.750 311 12616.55 273.82 54758.12 88888.00 2013-11-07 18:35:07.875 311 12616.55 273.88 54758.12 88888.00 2013-11-07 18:35:08.000 311 12616.55 273.90 54758.15 88888.00 2013-11-07 18:35:08.125 311 12616.52 273.88 54758.18 88888.00 2013-11-07 18:35:08.250 311 12616.45 273.85 54758.12 88888.00 2013-11-07 18:35:08.375 311 12616.45 273.88 54758.18 88888.00 2013-11-07 18:35:08.500 311 12616.52 273.88 54758.15 88888.00 2013-11-07 18:35:08.625 311 12616.55 273.88 54758.18 88888.00 2013-11-07 18:35:08.750 311 12616.50 273.90 54758.15 88888.00 2013-11-07 18:35:08.875 311 12616.52 273.88 54758.12 88888.00 2013-11-07 18:35:09.000 311 12616.52 273.88 54758.10 88888.00 2013-11-07 18:35:09.125 311 12616.48 273.88 54758.12 88888.00 2013-11-07 18:35:09.250 311 12616.45 273.90 54758.18 88888.00 2013-11-07 18:35:09.375 311 12616.50 273.90 54758.15 88888.00 2013-11-07 18:35:09.500 311 12616.50 273.90 54758.15 88888.00 2013-11-07 18:35:09.625 311 12616.50 273.88 54758.15 88888.00 2013-11-07 18:35:09.750 311 12616.50 273.88 54758.10 88888.00 2013-11-07 18:35:09.875 311 12616.48 273.88 54758.12 88888.00 2013-11-07 18:35:10.000 311 12616.45 273.88 54758.15 88888.00 2013-11-07 18:35:10.125 311 12616.42 273.90 54758.15 88888.00 2013-11-07 18:35:10.250 311 12616.40 273.85 54758.15 88888.00 2013-11-07 18:35:10.375 311 12616.42 273.85 54758.10 88888.00 2013-11-07 18:35:10.500 311 12616.42 273.85 54758.12 88888.00 2013-11-07 18:35:10.625 311 12616.40 273.88 54758.15 88888.00 2013-11-07 18:35:10.750 311 12616.48 273.88 54758.12 88888.00 2013-11-07 18:35:10.875 311 12616.48 273.85 54758.10 88888.00 2013-11-07 18:35:11.000 311 12616.45 273.82 54758.07 88888.00 2013-11-07 18:35:11.125 311 12616.42 273.88 54758.10 88888.00 2013-11-07 18:35:11.250 311 12616.38 273.90 54758.12 88888.00 2013-11-07 18:35:11.375 311 12616.40 273.93 54758.10 88888.00 2013-11-07 18:35:11.500 311 12616.48 273.90 54758.10 88888.00 2013-11-07 18:35:11.625 311 12616.50 273.88 54758.05 88888.00 2013-11-07 18:35:11.750 311 12616.50 273.90 54758.07 88888.00 2013-11-07 18:35:11.875 311 12616.45 273.85 54758.12 88888.00 2013-11-07 18:35:12.000 311 12616.42 273.85 54758.10 88888.00 2013-11-07 18:35:12.125 311 12616.50 273.88 54758.10 88888.00 2013-11-07 18:35:12.250 311 12616.48 273.85 54758.10 88888.00 2013-11-07 18:35:12.375 311 12616.45 273.88 54758.12 88888.00 2013-11-07 18:35:12.500 311 12616.42 273.88 54758.12 88888.00 2013-11-07 18:35:12.625 311 12616.38 273.82 54758.10 88888.00 2013-11-07 18:35:12.750 311 12616.35 273.85 54758.12 88888.00 2013-11-07 18:35:12.875 311 12616.38 273.88 54758.07 88888.00 2013-11-07 18:35:13.000 311 12616.33 273.85 54758.07 88888.00 2013-11-07 18:35:13.125 311 12616.27 273.85 54758.12 88888.00 2013-11-07 18:35:13.250 311 12616.23 273.85 54758.15 88888.00 2013-11-07 18:35:13.375 311 12616.35 273.85 54758.12 88888.00 2013-11-07 18:35:13.500 311 12616.42 273.85 54758.12 88888.00 2013-11-07 18:35:13.625 311 12616.40 273.85 54758.12 88888.00 2013-11-07 18:35:13.750 311 12616.35 273.88 54758.12 88888.00 2013-11-07 18:35:13.875 311 12616.35 273.88 54758.12 88888.00 2013-11-07 18:35:14.000 311 12616.35 273.88 54758.07 88888.00 2013-11-07 18:35:14.125 311 12616.38 273.85 54758.07 88888.00 2013-11-07 18:35:14.250 311 12616.38 273.85 54758.07 88888.00 2013-11-07 18:35:14.375 311 12616.38 273.85 54758.10 88888.00 2013-11-07 18:35:14.500 311 12616.40 273.85 54758.07 88888.00 2013-11-07 18:35:14.625 311 12616.42 273.90 54758.07 88888.00 2013-11-07 18:35:14.750 311 12616.42 273.88 54758.10 88888.00 2013-11-07 18:35:14.875 311 12616.42 273.88 54758.12 88888.00 2013-11-07 18:35:15.000 311 12616.40 273.85 54758.10 88888.00 2013-11-07 18:35:15.125 311 12616.40 273.88 54758.10 88888.00 2013-11-07 18:35:15.250 311 12616.38 273.88 54758.10 88888.00 2013-11-07 18:35:15.375 311 12616.35 273.90 54758.10 88888.00 2013-11-07 18:35:15.500 311 12616.30 273.88 54758.12 88888.00 2013-11-07 18:35:15.625 311 12616.30 273.88 54758.12 88888.00 2013-11-07 18:35:15.750 311 12616.35 273.93 54758.12 88888.00 2013-11-07 18:35:15.875 311 12616.38 273.93 54758.10 88888.00 2013-11-07 18:35:16.000 311 12616.38 273.88 54758.07 88888.00 2013-11-07 18:35:16.125 311 12616.35 273.88 54758.10 88888.00 2013-11-07 18:35:16.250 311 12616.27 273.88 54758.12 88888.00 2013-11-07 18:35:16.375 311 12616.27 273.90 54758.10 88888.00 2013-11-07 18:35:16.500 311 12616.25 273.95 54758.10 88888.00 2013-11-07 18:35:16.625 311 12616.25 273.95 54758.12 88888.00 2013-11-07 18:35:16.750 311 12616.27 273.95 54758.12 88888.00 2013-11-07 18:35:16.875 311 12616.27 273.95 54758.10 88888.00 2013-11-07 18:35:17.000 311 12616.23 273.95 54758.10 88888.00 2013-11-07 18:35:17.125 311 12616.17 273.95 54758.10 88888.00 2013-11-07 18:35:17.250 311 12616.10 273.95 54758.12 88888.00 2013-11-07 18:35:17.375 311 12616.10 273.93 54758.12 88888.00 2013-11-07 18:35:17.500 311 12616.10 273.95 54758.10 88888.00 2013-11-07 18:35:17.625 311 12616.15 273.95 54758.10 88888.00 2013-11-07 18:35:17.750 311 12616.15 273.95 54758.10 88888.00 2013-11-07 18:35:17.875 311 12616.10 273.95 54758.12 88888.00 2013-11-07 18:35:18.000 311 12616.05 273.98 54758.12 88888.00 2013-11-07 18:35:18.125 311 12616.10 273.95 54758.15 88888.00 2013-11-07 18:35:18.250 311 12616.12 273.90 54758.12 88888.00 2013-11-07 18:35:18.375 311 12616.08 273.93 54758.10 88888.00 2013-11-07 18:35:18.500 311 12616.10 273.93 54758.05 88888.00 2013-11-07 18:35:18.625 311 12616.12 273.95 54758.10 88888.00 2013-11-07 18:35:18.750 311 12616.12 273.95 54758.10 88888.00 2013-11-07 18:35:18.875 311 12616.17 273.90 54758.07 88888.00 2013-11-07 18:35:19.000 311 12616.15 273.90 54758.10 88888.00 2013-11-07 18:35:19.125 311 12616.23 273.95 54758.10 88888.00 2013-11-07 18:35:19.250 311 12616.12 273.93 54758.12 88888.00 2013-11-07 18:35:19.375 311 12616.08 273.90 54758.10 88888.00 2013-11-07 18:35:19.500 311 12616.10 273.90 54758.07 88888.00 2013-11-07 18:35:19.625 311 12616.10 273.93 54758.07 88888.00 2013-11-07 18:35:19.750 311 12616.10 273.93 54758.07 88888.00 2013-11-07 18:35:19.875 311 12616.12 273.93 54758.07 88888.00 2013-11-07 18:35:20.000 311 12616.15 273.90 54758.10 88888.00 2013-11-07 18:35:20.125 311 12616.20 273.93 54758.15 88888.00 2013-11-07 18:35:20.250 311 12616.20 273.95 54758.07 88888.00 2013-11-07 18:35:20.375 311 12616.15 273.95 54758.07 88888.00 2013-11-07 18:35:20.500 311 12616.10 273.93 54758.07 88888.00 2013-11-07 18:35:20.625 311 12616.08 273.93 54758.07 88888.00 2013-11-07 18:35:20.750 311 12616.10 273.95 54758.07 88888.00 2013-11-07 18:35:20.875 311 12616.12 273.95 54758.07 88888.00 2013-11-07 18:35:21.000 311 12616.17 273.95 54758.07 88888.00 2013-11-07 18:35:21.125 311 12616.12 273.98 54758.07 88888.00 2013-11-07 18:35:21.250 311 12616.05 273.98 54758.10 88888.00 2013-11-07 18:35:21.375 311 12616.08 273.98 54758.07 88888.00 2013-11-07 18:35:21.500 311 12616.12 274.00 54758.07 88888.00 2013-11-07 18:35:21.625 311 12616.12 273.98 54758.03 88888.00 2013-11-07 18:35:21.750 311 12616.10 274.00 54758.05 88888.00 2013-11-07 18:35:21.875 311 12616.10 273.98 54758.10 88888.00 2013-11-07 18:35:22.000 311 12616.10 274.00 54758.05 88888.00 2013-11-07 18:35:22.125 311 12616.12 274.00 54758.05 88888.00 2013-11-07 18:35:22.250 311 12616.15 274.00 54758.05 88888.00 2013-11-07 18:35:22.375 311 12616.20 274.00 54758.07 88888.00 2013-11-07 18:35:22.500 311 12616.23 274.00 54758.07 88888.00 2013-11-07 18:35:22.625 311 12616.20 274.02 54758.05 88888.00 2013-11-07 18:35:22.750 311 12616.15 274.05 54758.05 88888.00 2013-11-07 18:35:22.875 311 12616.10 274.05 54758.05 88888.00 2013-11-07 18:35:23.000 311 12616.10 274.02 54758.05 88888.00 2013-11-07 18:35:23.125 311 12616.15 274.00 54758.05 88888.00 2013-11-07 18:35:23.250 311 12616.10 274.00 54758.07 88888.00 2013-11-07 18:35:23.375 311 12616.10 274.00 54758.03 88888.00 2013-11-07 18:35:23.500 311 12616.10 274.02 54758.03 88888.00 2013-11-07 18:35:23.625 311 12616.12 274.02 54758.05 88888.00 2013-11-07 18:35:23.750 311 12616.17 274.02 54758.05 88888.00 2013-11-07 18:35:23.875 311 12616.17 274.02 54758.03 88888.00 2013-11-07 18:35:24.000 311 12616.15 274.00 54758.00 88888.00 2013-11-07 18:35:24.125 311 12616.10 274.02 54758.03 88888.00 2013-11-07 18:35:24.250 311 12616.08 274.02 54758.05 88888.00 2013-11-07 18:35:24.375 311 12616.15 274.05 54758.05 88888.00 2013-11-07 18:35:24.500 311 12616.10 274.05 54758.03 88888.00 2013-11-07 18:35:24.625 311 12616.10 274.05 54758.03 88888.00 2013-11-07 18:35:24.750 311 12616.08 274.05 54758.05 88888.00 2013-11-07 18:35:24.875 311 12616.05 274.02 54758.00 88888.00 2013-11-07 18:35:25.000 311 12616.02 273.98 54758.00 88888.00 2013-11-07 18:35:25.125 311 12616.08 274.00 54758.00 88888.00 2013-11-07 18:35:25.250 311 12616.10 274.00 54758.03 88888.00 2013-11-07 18:35:25.375 311 12616.20 274.05 54758.03 88888.00 2013-11-07 18:35:25.500 311 12616.20 274.05 54758.05 88888.00 2013-11-07 18:35:25.625 311 12616.20 274.05 54758.05 88888.00 2013-11-07 18:35:25.750 311 12616.23 274.05 54758.03 88888.00 2013-11-07 18:35:25.875 311 12616.15 274.05 54758.03 88888.00 2013-11-07 18:35:26.000 311 12616.12 274.07 54758.03 88888.00 2013-11-07 18:35:26.125 311 12616.12 274.07 54758.05 88888.00 2013-11-07 18:35:26.250 311 12616.15 274.07 54758.03 88888.00 2013-11-07 18:35:26.375 311 12616.17 274.05 54758.03 88888.00 2013-11-07 18:35:26.500 311 12616.17 274.02 54758.00 88888.00 2013-11-07 18:35:26.625 311 12616.17 274.02 54758.05 88888.00 2013-11-07 18:35:26.750 311 12616.17 274.05 54758.05 88888.00 2013-11-07 18:35:26.875 311 12616.17 274.05 54758.05 88888.00 2013-11-07 18:35:27.000 311 12616.23 274.05 54758.05 88888.00 2013-11-07 18:35:27.125 311 12616.27 274.07 54758.03 88888.00 2013-11-07 18:35:27.250 311 12616.30 274.05 54758.03 88888.00 2013-11-07 18:35:27.375 311 12616.30 274.07 54758.00 88888.00 2013-11-07 18:35:27.500 311 12616.23 274.10 54758.03 88888.00 2013-11-07 18:35:27.625 311 12616.20 274.10 54758.07 88888.00 2013-11-07 18:35:27.750 311 12616.17 274.10 54758.03 88888.00 2013-11-07 18:35:27.875 311 12616.17 274.07 54758.03 88888.00 2013-11-07 18:35:28.000 311 12616.23 274.02 54758.03 88888.00 2013-11-07 18:35:28.125 311 12616.25 274.05 54758.03 88888.00 2013-11-07 18:35:28.250 311 12616.25 274.07 54758.03 88888.00 2013-11-07 18:35:28.375 311 12616.30 274.05 54758.03 88888.00 2013-11-07 18:35:28.500 311 12616.25 274.05 54758.05 88888.00 2013-11-07 18:35:28.625 311 12616.20 274.02 54758.05 88888.00 2013-11-07 18:35:28.750 311 12616.25 274.07 54758.00 88888.00 2013-11-07 18:35:28.875 311 12616.25 274.10 54758.00 88888.00 2013-11-07 18:35:29.000 311 12616.20 274.07 54758.00 88888.00 2013-11-07 18:35:29.125 311 12616.25 274.05 54758.00 88888.00 2013-11-07 18:35:29.250 311 12616.20 274.05 54758.03 88888.00 2013-11-07 18:35:29.375 311 12616.23 274.05 54758.03 88888.00 2013-11-07 18:35:29.500 311 12616.23 274.05 54758.03 88888.00 2013-11-07 18:35:29.625 311 12616.20 274.07 54758.03 88888.00 2013-11-07 18:35:29.750 311 12616.17 274.07 54758.03 88888.00 2013-11-07 18:35:29.875 311 12616.15 274.07 54758.00 88888.00 2013-11-07 18:35:30.000 311 12616.15 274.07 54757.97 88888.00 2013-11-07 18:35:30.125 311 12616.15 274.10 54758.03 88888.00 2013-11-07 18:35:30.250 311 12616.20 274.07 54758.05 88888.00 2013-11-07 18:35:30.375 311 12616.17 274.07 54758.05 88888.00 2013-11-07 18:35:30.500 311 12616.12 274.07 54758.03 88888.00 2013-11-07 18:35:30.625 311 12616.17 274.07 54758.00 88888.00 2013-11-07 18:35:30.750 311 12616.23 274.07 54758.00 88888.00 2013-11-07 18:35:30.875 311 12616.20 274.02 54758.00 88888.00 2013-11-07 18:35:31.000 311 12616.12 274.02 54758.00 88888.00 2013-11-07 18:35:31.125 311 12616.17 274.07 54758.03 88888.00 2013-11-07 18:35:31.250 311 12616.20 274.07 54758.00 88888.00 2013-11-07 18:35:31.375 311 12616.23 274.07 54757.97 88888.00 2013-11-07 18:35:31.500 311 12616.25 274.07 54758.00 88888.00 2013-11-07 18:35:31.625 311 12616.25 274.07 54757.97 88888.00 2013-11-07 18:35:31.750 311 12616.27 274.10 54757.97 88888.00 2013-11-07 18:35:31.875 311 12616.30 274.10 54758.00 88888.00 2013-11-07 18:35:32.000 311 12616.23 274.07 54757.97 88888.00 2013-11-07 18:35:32.125 311 12616.20 274.07 54757.97 88888.00 2013-11-07 18:35:32.250 311 12616.20 274.05 54758.00 88888.00 2013-11-07 18:35:32.375 311 12616.25 274.07 54757.97 88888.00 2013-11-07 18:35:32.500 311 12616.20 274.07 54757.95 88888.00 2013-11-07 18:35:32.625 311 12616.23 274.05 54758.00 88888.00 2013-11-07 18:35:32.750 311 12616.23 274.07 54757.95 88888.00 2013-11-07 18:35:32.875 311 12616.12 274.07 54757.97 88888.00 2013-11-07 18:35:33.000 311 12616.15 274.05 54757.95 88888.00 2013-11-07 18:35:33.125 311 12616.23 274.07 54757.97 88888.00 2013-11-07 18:35:33.250 311 12616.20 274.05 54757.95 88888.00 2013-11-07 18:35:33.375 311 12616.20 274.05 54757.90 88888.00 2013-11-07 18:35:33.500 311 12616.15 274.05 54757.88 88888.00 2013-11-07 18:35:33.625 311 12616.12 274.05 54757.90 88888.00 2013-11-07 18:35:33.750 311 12616.17 274.10 54757.95 88888.00 2013-11-07 18:35:33.875 311 12616.25 274.10 54757.90 88888.00 2013-11-07 18:35:34.000 311 12616.25 274.05 54757.88 88888.00 2013-11-07 18:35:34.125 311 12616.23 274.05 54757.93 88888.00 2013-11-07 18:35:34.250 311 12616.20 274.07 54757.93 88888.00 2013-11-07 18:35:34.375 311 12616.25 274.07 54757.90 88888.00 2013-11-07 18:35:34.500 311 12616.30 274.05 54757.90 88888.00 2013-11-07 18:35:34.625 311 12616.30 274.10 54757.90 88888.00 2013-11-07 18:35:34.750 311 12616.27 274.10 54757.93 88888.00 2013-11-07 18:35:34.875 311 12616.20 274.12 54757.93 88888.00 2013-11-07 18:35:35.000 311 12616.20 274.12 54757.95 88888.00 2013-11-07 18:35:35.125 311 12616.30 274.10 54757.95 88888.00 2013-11-07 18:35:35.250 311 12616.33 274.07 54757.93 88888.00 2013-11-07 18:35:35.375 311 12616.27 274.05 54757.90 88888.00 2013-11-07 18:35:35.500 311 12616.17 274.07 54757.90 88888.00 2013-11-07 18:35:35.625 311 12616.17 274.10 54757.93 88888.00 2013-11-07 18:35:35.750 311 12616.25 274.10 54757.93 88888.00 2013-11-07 18:35:35.875 311 12616.23 274.10 54757.93 88888.00 2013-11-07 18:35:36.000 311 12616.20 274.10 54757.93 88888.00 2013-11-07 18:35:36.125 311 12616.23 274.10 54757.93 88888.00 2013-11-07 18:35:36.250 311 12616.27 274.07 54757.93 88888.00 2013-11-07 18:35:36.375 311 12616.25 274.07 54757.93 88888.00 2013-11-07 18:35:36.500 311 12616.25 274.07 54757.93 88888.00 2013-11-07 18:35:36.625 311 12616.23 274.10 54757.93 88888.00 2013-11-07 18:35:36.750 311 12616.33 274.12 54757.93 88888.00 2013-11-07 18:35:36.875 311 12616.35 274.10 54757.90 88888.00 2013-11-07 18:35:37.000 311 12616.33 274.10 54757.90 88888.00 2013-11-07 18:35:37.125 311 12616.23 274.10 54757.90 88888.00 2013-11-07 18:35:37.250 311 12616.25 274.10 54757.90 88888.00 2013-11-07 18:35:37.375 311 12616.33 274.10 54757.88 88888.00 2013-11-07 18:35:37.500 311 12616.25 274.10 54757.90 88888.00 2013-11-07 18:35:37.625 311 12616.15 274.07 54757.88 88888.00 2013-11-07 18:35:37.750 311 12616.20 274.10 54757.88 88888.00 2013-11-07 18:35:37.875 311 12616.30 274.10 54757.85 88888.00 2013-11-07 18:35:38.000 311 12616.33 274.10 54757.88 88888.00 2013-11-07 18:35:38.125 311 12616.25 274.10 54757.88 88888.00 2013-11-07 18:35:38.250 311 12616.17 274.10 54757.90 88888.00 2013-11-07 18:35:38.375 311 12616.20 274.10 54757.90 88888.00 2013-11-07 18:35:38.500 311 12616.25 274.10 54757.88 88888.00 2013-11-07 18:35:38.625 311 12616.23 274.07 54757.90 88888.00 2013-11-07 18:35:38.750 311 12616.17 274.10 54757.90 88888.00 2013-11-07 18:35:38.875 311 12616.20 274.12 54757.90 88888.00 2013-11-07 18:35:39.000 311 12616.25 274.15 54757.88 88888.00 2013-11-07 18:35:39.125 311 12616.20 274.10 54757.88 88888.00 2013-11-07 18:35:39.250 311 12616.15 274.10 54757.90 88888.00 2013-11-07 18:35:39.375 311 12616.17 274.15 54757.90 88888.00 2013-11-07 18:35:39.500 311 12616.15 274.15 54757.90 88888.00 2013-11-07 18:35:39.625 311 12616.10 274.12 54757.85 88888.00 2013-11-07 18:35:39.750 311 12616.05 274.10 54757.85 88888.00 2013-11-07 18:35:39.875 311 12616.08 274.10 54757.85 88888.00 2013-11-07 18:35:40.000 311 12616.08 274.07 54757.85 88888.00 2013-11-07 18:35:40.125 311 12616.12 274.10 54757.85 88888.00 2013-11-07 18:35:40.250 311 12616.10 274.10 54757.88 88888.00 2013-11-07 18:35:40.375 311 12616.08 274.12 54757.88 88888.00 2013-11-07 18:35:40.500 311 12616.12 274.15 54757.85 88888.00 2013-11-07 18:35:40.625 311 12616.17 274.10 54757.85 88888.00 2013-11-07 18:35:40.750 311 12616.23 274.12 54757.85 88888.00 2013-11-07 18:35:40.875 311 12616.23 274.10 54757.82 88888.00 2013-11-07 18:35:41.000 311 12616.20 274.10 54757.82 88888.00 2013-11-07 18:35:41.125 311 12616.20 274.10 54757.82 88888.00 2013-11-07 18:35:41.250 311 12616.15 274.07 54757.82 88888.00 2013-11-07 18:35:41.375 311 12616.15 274.10 54757.82 88888.00 2013-11-07 18:35:41.500 311 12616.17 274.10 54757.85 88888.00 2013-11-07 18:35:41.625 311 12616.20 274.12 54757.85 88888.00 2013-11-07 18:35:41.750 311 12616.20 274.12 54757.82 88888.00 2013-11-07 18:35:41.875 311 12616.23 274.10 54757.82 88888.00 2013-11-07 18:35:42.000 311 12616.23 274.10 54757.80 88888.00 2013-11-07 18:35:42.125 311 12616.27 274.12 54757.82 88888.00 2013-11-07 18:35:42.250 311 12616.17 274.10 54757.82 88888.00 2013-11-07 18:35:42.375 311 12616.17 274.10 54757.78 88888.00 2013-11-07 18:35:42.500 311 12616.12 274.07 54757.80 88888.00 2013-11-07 18:35:42.625 311 12616.05 274.07 54757.78 88888.00 2013-11-07 18:35:42.750 311 12616.05 274.12 54757.80 88888.00 2013-11-07 18:35:42.875 311 12616.15 274.12 54757.80 88888.00 2013-11-07 18:35:43.000 311 12616.17 274.12 54757.80 88888.00 2013-11-07 18:35:43.125 311 12616.15 274.07 54757.75 88888.00 2013-11-07 18:35:43.250 311 12616.08 274.07 54757.78 88888.00 2013-11-07 18:35:43.375 311 12616.08 274.10 54757.78 88888.00 2013-11-07 18:35:43.500 311 12616.20 274.10 54757.78 88888.00 2013-11-07 18:35:43.625 311 12616.23 274.10 54757.78 88888.00 2013-11-07 18:35:43.750 311 12616.12 274.10 54757.75 88888.00 2013-11-07 18:35:43.875 311 12616.12 274.10 54757.80 88888.00 2013-11-07 18:35:44.000 311 12616.20 274.12 54757.80 88888.00 2013-11-07 18:35:44.125 311 12616.20 274.12 54757.82 88888.00 2013-11-07 18:35:44.250 311 12616.20 274.12 54757.82 88888.00 2013-11-07 18:35:44.375 311 12616.17 274.10 54757.85 88888.00 2013-11-07 18:35:44.500 311 12616.08 274.10 54757.82 88888.00 2013-11-07 18:35:44.625 311 12616.02 274.07 54757.82 88888.00 2013-11-07 18:35:44.750 311 12616.08 274.07 54757.80 88888.00 2013-11-07 18:35:44.875 311 12616.10 274.12 54757.82 88888.00 2013-11-07 18:35:45.000 311 12616.10 274.10 54757.82 88888.00 2013-11-07 18:35:45.125 311 12616.15 274.10 54757.80 88888.00 2013-11-07 18:35:45.250 311 12616.20 274.10 54757.80 88888.00 2013-11-07 18:35:45.375 311 12616.25 274.12 54757.82 88888.00 2013-11-07 18:35:45.500 311 12616.15 274.10 54757.78 88888.00 2013-11-07 18:35:45.625 311 12616.17 274.12 54757.78 88888.00 2013-11-07 18:35:45.750 311 12616.25 274.10 54757.80 88888.00 2013-11-07 18:35:45.875 311 12616.23 274.10 54757.80 88888.00 2013-11-07 18:35:46.000 311 12616.17 274.10 54757.80 88888.00 2013-11-07 18:35:46.125 311 12616.15 274.12 54757.78 88888.00 2013-11-07 18:35:46.250 311 12616.12 274.07 54757.78 88888.00 2013-11-07 18:35:46.375 311 12616.15 274.10 54757.80 88888.00 2013-11-07 18:35:46.500 311 12616.17 274.10 54757.78 88888.00 2013-11-07 18:35:46.625 311 12616.25 274.15 54757.80 88888.00 2013-11-07 18:35:46.750 311 12616.23 274.12 54757.80 88888.00 2013-11-07 18:35:46.875 311 12616.20 274.12 54757.82 88888.00 2013-11-07 18:35:47.000 311 12616.20 274.12 54757.78 88888.00 2013-11-07 18:35:47.125 311 12616.23 274.12 54757.78 88888.00 2013-11-07 18:35:47.250 311 12616.17 274.10 54757.78 88888.00 2013-11-07 18:35:47.375 311 12616.17 274.10 54757.80 88888.00 2013-11-07 18:35:47.500 311 12616.15 274.07 54757.78 88888.00 2013-11-07 18:35:47.625 311 12616.15 274.07 54757.75 88888.00 2013-11-07 18:35:47.750 311 12616.08 274.10 54757.75 88888.00 2013-11-07 18:35:47.875 311 12616.05 274.10 54757.78 88888.00 2013-11-07 18:35:48.000 311 12616.10 274.10 54757.78 88888.00 2013-11-07 18:35:48.125 311 12616.17 274.10 54757.80 88888.00 2013-11-07 18:35:48.250 311 12616.17 274.02 54757.78 88888.00 2013-11-07 18:35:48.375 311 12616.15 274.07 54757.78 88888.00 2013-11-07 18:35:48.500 311 12616.15 274.10 54757.80 88888.00 2013-11-07 18:35:48.625 311 12616.17 274.10 54757.75 88888.00 2013-11-07 18:35:48.750 311 12616.17 274.10 54757.78 88888.00 2013-11-07 18:35:48.875 311 12616.23 274.10 54757.75 88888.00 2013-11-07 18:35:49.000 311 12616.25 274.07 54757.75 88888.00 2013-11-07 18:35:49.125 311 12616.27 274.07 54757.78 88888.00 2013-11-07 18:35:49.250 311 12616.30 274.10 54757.80 88888.00 2013-11-07 18:35:49.375 311 12616.30 274.12 54757.80 88888.00 2013-11-07 18:35:49.500 311 12616.27 274.12 54757.80 88888.00 2013-11-07 18:35:49.625 311 12616.25 274.10 54757.78 88888.00 2013-11-07 18:35:49.750 311 12616.25 274.10 54757.80 88888.00 2013-11-07 18:35:49.875 311 12616.27 274.12 54757.82 88888.00 2013-11-07 18:35:50.000 311 12616.23 274.12 54757.78 88888.00 2013-11-07 18:35:50.125 311 12616.25 274.12 54757.82 88888.00 2013-11-07 18:35:50.250 311 12616.20 274.12 54757.80 88888.00 2013-11-07 18:35:50.375 311 12616.17 274.15 54757.80 88888.00 2013-11-07 18:35:50.500 311 12616.25 274.12 54757.82 88888.00 2013-11-07 18:35:50.625 311 12616.27 274.12 54757.78 88888.00 2013-11-07 18:35:50.750 311 12616.25 274.12 54757.80 88888.00 2013-11-07 18:35:50.875 311 12616.23 274.10 54757.78 88888.00 2013-11-07 18:35:51.000 311 12616.23 274.10 54757.78 88888.00 2013-11-07 18:35:51.125 311 12616.23 274.10 54757.75 88888.00 2013-11-07 18:35:51.250 311 12616.20 274.07 54757.75 88888.00 2013-11-07 18:35:51.375 311 12616.23 274.12 54757.75 88888.00 2013-11-07 18:35:51.500 311 12616.17 274.12 54757.78 88888.00 2013-11-07 18:35:51.625 311 12616.17 274.07 54757.75 88888.00 2013-11-07 18:35:51.750 311 12616.25 274.07 54757.78 88888.00 2013-11-07 18:35:51.875 311 12616.25 274.10 54757.78 88888.00 2013-11-07 18:35:52.000 311 12616.25 274.07 54757.72 88888.00 2013-11-07 18:35:52.125 311 12616.23 274.10 54757.72 88888.00 2013-11-07 18:35:52.250 311 12616.20 274.10 54757.78 88888.00 2013-11-07 18:35:52.375 311 12616.17 274.10 54757.75 88888.00 2013-11-07 18:35:52.500 311 12616.23 274.12 54757.75 88888.00 2013-11-07 18:35:52.625 311 12616.30 274.15 54757.78 88888.00 2013-11-07 18:35:52.750 311 12616.30 274.12 54757.80 88888.00 2013-11-07 18:35:52.875 311 12616.33 274.10 54757.80 88888.00 2013-11-07 18:35:53.000 311 12616.27 274.12 54757.80 88888.00 2013-11-07 18:35:53.125 311 12616.25 274.15 54757.80 88888.00 2013-11-07 18:35:53.250 311 12616.23 274.07 54757.78 88888.00 2013-11-07 18:35:53.375 311 12616.27 274.07 54757.80 88888.00 2013-11-07 18:35:53.500 311 12616.33 274.10 54757.75 88888.00 2013-11-07 18:35:53.625 311 12616.38 274.12 54757.78 88888.00 2013-11-07 18:35:53.750 311 12616.33 274.12 54757.75 88888.00 2013-11-07 18:35:53.875 311 12616.33 274.10 54757.78 88888.00 2013-11-07 18:35:54.000 311 12616.35 274.10 54757.75 88888.00 2013-11-07 18:35:54.125 311 12616.30 274.10 54757.78 88888.00 2013-11-07 18:35:54.250 311 12616.23 274.10 54757.78 88888.00 2013-11-07 18:35:54.375 311 12616.27 274.10 54757.78 88888.00 2013-11-07 18:35:54.500 311 12616.33 274.15 54757.78 88888.00 2013-11-07 18:35:54.625 311 12616.27 274.10 54757.75 88888.00 2013-11-07 18:35:54.750 311 12616.20 274.10 54757.75 88888.00 2013-11-07 18:35:54.875 311 12616.20 274.12 54757.78 88888.00 2013-11-07 18:35:55.000 311 12616.20 274.10 54757.75 88888.00 2013-11-07 18:35:55.125 311 12616.20 274.07 54757.75 88888.00 2013-11-07 18:35:55.250 311 12616.17 274.07 54757.75 88888.00 2013-11-07 18:35:55.375 311 12616.27 274.12 54757.75 88888.00 2013-11-07 18:35:55.500 311 12616.27 274.07 54757.70 88888.00 2013-11-07 18:35:55.625 311 12616.23 274.05 54757.70 88888.00 2013-11-07 18:35:55.750 311 12616.20 274.05 54757.72 88888.00 2013-11-07 18:35:55.875 311 12616.20 274.07 54757.78 88888.00 2013-11-07 18:35:56.000 311 12616.15 274.07 54757.75 88888.00 2013-11-07 18:35:56.125 311 12616.12 274.07 54757.75 88888.00 2013-11-07 18:35:56.250 311 12616.15 274.05 54757.72 88888.00 2013-11-07 18:35:56.375 311 12616.25 274.05 54757.72 88888.00 2013-11-07 18:35:56.500 311 12616.27 274.07 54757.72 88888.00 2013-11-07 18:35:56.625 311 12616.30 274.12 54757.72 88888.00 2013-11-07 18:35:56.750 311 12616.27 274.12 54757.72 88888.00 2013-11-07 18:35:56.875 311 12616.25 274.07 54757.72 88888.00 2013-11-07 18:35:57.000 311 12616.23 274.05 54757.70 88888.00 2013-11-07 18:35:57.125 311 12616.17 274.07 54757.70 88888.00 2013-11-07 18:35:57.250 311 12616.10 274.05 54757.72 88888.00 2013-11-07 18:35:57.375 311 12616.12 274.07 54757.72 88888.00 2013-11-07 18:35:57.500 311 12616.12 274.02 54757.72 88888.00 2013-11-07 18:35:57.625 311 12616.12 274.00 54757.72 88888.00 2013-11-07 18:35:57.750 311 12616.15 274.00 54757.72 88888.00 2013-11-07 18:35:57.875 311 12616.15 274.00 54757.70 88888.00 2013-11-07 18:35:58.000 311 12616.20 274.00 54757.65 88888.00 2013-11-07 18:35:58.125 311 12616.30 273.98 54757.68 88888.00 2013-11-07 18:35:58.250 311 12616.27 273.98 54757.72 88888.00 2013-11-07 18:35:58.375 311 12616.25 274.00 54757.70 88888.00 2013-11-07 18:35:58.500 311 12616.23 274.02 54757.70 88888.00 2013-11-07 18:35:58.625 311 12616.25 274.00 54757.70 88888.00 2013-11-07 18:35:58.750 311 12616.27 274.00 54757.72 88888.00 2013-11-07 18:35:58.875 311 12616.15 274.02 54757.70 88888.00 2013-11-07 18:35:59.000 311 12616.15 274.00 54757.68 88888.00 2013-11-07 18:35:59.125 311 12616.23 274.00 54757.72 88888.00 2013-11-07 18:35:59.250 311 12616.27 273.98 54757.70 88888.00 2013-11-07 18:35:59.375 311 12616.27 273.95 54757.68 88888.00 2013-11-07 18:35:59.500 311 12616.23 273.95 54757.68 88888.00 2013-11-07 18:35:59.625 311 12616.27 273.98 54757.70 88888.00 2013-11-07 18:35:59.750 311 12616.33 274.00 54757.70 88888.00 2013-11-07 18:35:59.875 311 12616.30 274.00 54757.70 88888.00 2013-11-07 18:36:00.000 311 12616.30 273.98 54757.70 88888.00 2013-11-07 18:36:00.125 311 12616.30 273.93 54757.70 88888.00 2013-11-07 18:36:00.250 311 12616.27 273.93 54757.70 88888.00 2013-11-07 18:36:00.375 311 12616.27 273.98 54757.70 88888.00 2013-11-07 18:36:00.500 311 12616.27 273.98 54757.72 88888.00 2013-11-07 18:36:00.625 311 12616.25 273.98 54757.72 88888.00 2013-11-07 18:36:00.750 311 12616.23 273.98 54757.70 88888.00 2013-11-07 18:36:00.875 311 12616.25 273.95 54757.70 88888.00 2013-11-07 18:36:01.000 311 12616.27 273.98 54757.70 88888.00 2013-11-07 18:36:01.125 311 12616.25 273.98 54757.70 88888.00 2013-11-07 18:36:01.250 311 12616.15 273.93 54757.70 88888.00 2013-11-07 18:36:01.375 311 12616.12 273.93 54757.70 88888.00 2013-11-07 18:36:01.500 311 12616.10 273.93 54757.65 88888.00 2013-11-07 18:36:01.625 311 12616.17 273.95 54757.65 88888.00 2013-11-07 18:36:01.750 311 12616.20 273.93 54757.68 88888.00 2013-11-07 18:36:01.875 311 12616.17 273.93 54757.62 88888.00 2013-11-07 18:36:02.000 311 12616.15 273.90 54757.62 88888.00 2013-11-07 18:36:02.125 311 12616.15 273.93 54757.65 88888.00 2013-11-07 18:36:02.250 311 12616.15 273.93 54757.68 88888.00 2013-11-07 18:36:02.375 311 12616.17 273.93 54757.68 88888.00 2013-11-07 18:36:02.500 311 12616.20 273.93 54757.62 88888.00 2013-11-07 18:36:02.625 311 12616.17 273.90 54757.62 88888.00 2013-11-07 18:36:02.750 311 12616.20 273.90 54757.65 88888.00 2013-11-07 18:36:02.875 311 12616.20 273.90 54757.65 88888.00 2013-11-07 18:36:03.000 311 12616.20 273.88 54757.68 88888.00 2013-11-07 18:36:03.125 311 12616.20 273.85 54757.68 88888.00 2013-11-07 18:36:03.250 311 12616.17 273.82 54757.65 88888.00 2013-11-07 18:36:03.375 311 12616.23 273.82 54757.65 88888.00 2013-11-07 18:36:03.500 311 12616.23 273.85 54757.65 88888.00 2013-11-07 18:36:03.625 311 12616.15 273.85 54757.65 88888.00 2013-11-07 18:36:03.750 311 12616.12 273.85 54757.68 88888.00 2013-11-07 18:36:03.875 311 12616.12 273.88 54757.68 88888.00 2013-11-07 18:36:04.000 311 12616.12 273.88 54757.68 88888.00 2013-11-07 18:36:04.125 311 12616.20 273.88 54757.70 88888.00 2013-11-07 18:36:04.250 311 12616.12 273.82 54757.70 88888.00 2013-11-07 18:36:04.375 311 12616.10 273.82 54757.70 88888.00 2013-11-07 18:36:04.500 311 12616.12 273.80 54757.68 88888.00 2013-11-07 18:36:04.625 311 12616.12 273.80 54757.70 88888.00 2013-11-07 18:36:04.750 311 12616.10 273.80 54757.70 88888.00 2013-11-07 18:36:04.875 311 12616.05 273.80 54757.68 88888.00 2013-11-07 18:36:05.000 311 12616.02 273.77 54757.68 88888.00 2013-11-07 18:36:05.125 311 12616.08 273.77 54757.68 88888.00 2013-11-07 18:36:05.250 311 12616.15 273.75 54757.68 88888.00 2013-11-07 18:36:05.375 311 12616.23 273.77 54757.68 88888.00 2013-11-07 18:36:05.500 311 12616.23 273.77 54757.68 88888.00 2013-11-07 18:36:05.625 311 12616.10 273.75 54757.68 88888.00 2013-11-07 18:36:05.750 311 12616.08 273.73 54757.68 88888.00 2013-11-07 18:36:05.875 311 12616.17 273.75 54757.70 88888.00 2013-11-07 18:36:06.000 311 12616.23 273.75 54757.70 88888.00 2013-11-07 18:36:06.125 311 12616.15 273.73 54757.68 88888.00 2013-11-07 18:36:06.250 311 12616.20 273.75 54757.70 88888.00 2013-11-07 18:36:06.375 311 12616.30 273.75 54757.70 88888.00 2013-11-07 18:36:06.500 311 12616.27 273.73 54757.65 88888.00 2013-11-07 18:36:06.625 311 12616.15 273.73 54757.68 88888.00 2013-11-07 18:36:06.750 311 12616.12 273.73 54757.70 88888.00 2013-11-07 18:36:06.875 311 12616.15 273.75 54757.72 88888.00 2013-11-07 18:36:07.000 311 12616.17 273.70 54757.68 88888.00 2013-11-07 18:36:07.125 311 12616.17 273.70 54757.70 88888.00 2013-11-07 18:36:07.250 311 12616.12 273.70 54757.70 88888.00 2013-11-07 18:36:07.375 311 12616.12 273.70 54757.70 88888.00 2013-11-07 18:36:07.500 311 12616.15 273.70 54757.68 88888.00 2013-11-07 18:36:07.625 311 12616.12 273.68 54757.70 88888.00 2013-11-07 18:36:07.750 311 12616.10 273.70 54757.70 88888.00 2013-11-07 18:36:07.875 311 12616.08 273.68 54757.70 88888.00 2013-11-07 18:36:08.000 311 12616.10 273.68 54757.70 88888.00 2013-11-07 18:36:08.125 311 12616.12 273.68 54757.70 88888.00 2013-11-07 18:36:08.250 311 12616.15 273.68 54757.68 88888.00 2013-11-07 18:36:08.375 311 12616.20 273.68 54757.68 88888.00 2013-11-07 18:36:08.500 311 12616.20 273.68 54757.68 88888.00 2013-11-07 18:36:08.625 311 12616.23 273.65 54757.70 88888.00 2013-11-07 18:36:08.750 311 12616.17 273.68 54757.70 88888.00 2013-11-07 18:36:08.875 311 12616.20 273.73 54757.72 88888.00 2013-11-07 18:36:09.000 311 12616.15 273.70 54757.70 88888.00 2013-11-07 18:36:09.125 311 12616.12 273.68 54757.70 88888.00 2013-11-07 18:36:09.250 311 12616.15 273.68 54757.68 88888.00 2013-11-07 18:36:09.375 311 12616.15 273.65 54757.70 88888.00 2013-11-07 18:36:09.500 311 12616.12 273.62 54757.68 88888.00 2013-11-07 18:36:09.625 311 12616.10 273.62 54757.70 88888.00 2013-11-07 18:36:09.750 311 12616.10 273.65 54757.70 88888.00 2013-11-07 18:36:09.875 311 12616.12 273.65 54757.70 88888.00 2013-11-07 18:36:10.000 311 12616.17 273.65 54757.70 88888.00 2013-11-07 18:36:10.125 311 12616.17 273.62 54757.70 88888.00 2013-11-07 18:36:10.250 311 12616.15 273.60 54757.70 88888.00 2013-11-07 18:36:10.375 311 12616.20 273.60 54757.70 88888.00 2013-11-07 18:36:10.500 311 12616.27 273.65 54757.72 88888.00 2013-11-07 18:36:10.625 311 12616.20 273.62 54757.72 88888.00 2013-11-07 18:36:10.750 311 12616.17 273.62 54757.72 88888.00 2013-11-07 18:36:10.875 311 12616.23 273.60 54757.75 88888.00 2013-11-07 18:36:11.000 311 12616.25 273.60 54757.70 88888.00 2013-11-07 18:36:11.125 311 12616.15 273.60 54757.70 88888.00 2013-11-07 18:36:11.250 311 12616.15 273.60 54757.70 88888.00 2013-11-07 18:36:11.375 311 12616.23 273.60 54757.68 88888.00 2013-11-07 18:36:11.500 311 12616.20 273.57 54757.65 88888.00 2013-11-07 18:36:11.625 311 12616.20 273.60 54757.68 88888.00 2013-11-07 18:36:11.750 311 12616.23 273.60 54757.70 88888.00 2013-11-07 18:36:11.875 311 12616.23 273.60 54757.70 88888.00 2013-11-07 18:36:12.000 311 12616.20 273.55 54757.65 88888.00 2013-11-07 18:36:12.125 311 12616.17 273.57 54757.70 88888.00 2013-11-07 18:36:12.250 311 12616.17 273.57 54757.72 88888.00 2013-11-07 18:36:12.375 311 12616.17 273.57 54757.72 88888.00 2013-11-07 18:36:12.500 311 12616.20 273.60 54757.70 88888.00 2013-11-07 18:36:12.625 311 12616.23 273.60 54757.68 88888.00 2013-11-07 18:36:12.750 311 12616.23 273.57 54757.68 88888.00 2013-11-07 18:36:12.875 311 12616.20 273.57 54757.68 88888.00 2013-11-07 18:36:13.000 311 12616.20 273.60 54757.70 88888.00 2013-11-07 18:36:13.125 311 12616.20 273.60 54757.70 88888.00 2013-11-07 18:36:13.250 311 12616.17 273.57 54757.70 88888.00 2013-11-07 18:36:13.375 311 12616.23 273.57 54757.70 88888.00 2013-11-07 18:36:13.500 311 12616.27 273.57 54757.70 88888.00 2013-11-07 18:36:13.625 311 12616.30 273.60 54757.72 88888.00 2013-11-07 18:36:13.750 311 12616.30 273.57 54757.68 88888.00 2013-11-07 18:36:13.875 311 12616.27 273.57 54757.70 88888.00 2013-11-07 18:36:14.000 311 12616.27 273.55 54757.70 88888.00 2013-11-07 18:36:14.125 311 12616.25 273.55 54757.70 88888.00 2013-11-07 18:36:14.250 311 12616.25 273.52 54757.68 88888.00 2013-11-07 18:36:14.375 311 12616.30 273.55 54757.68 88888.00 2013-11-07 18:36:14.500 311 12616.30 273.55 54757.70 88888.00 2013-11-07 18:36:14.625 311 12616.23 273.52 54757.70 88888.00 2013-11-07 18:36:14.750 311 12616.20 273.52 54757.70 88888.00 2013-11-07 18:36:14.875 311 12616.20 273.55 54757.70 88888.00 2013-11-07 18:36:15.000 311 12616.17 273.55 54757.70 88888.00 2013-11-07 18:36:15.125 311 12616.25 273.52 54757.72 88888.00 2013-11-07 18:36:15.250 311 12616.25 273.52 54757.70 88888.00 2013-11-07 18:36:15.375 311 12616.23 273.57 54757.70 88888.00 2013-11-07 18:36:15.500 311 12616.17 273.55 54757.68 88888.00 2013-11-07 18:36:15.625 311 12616.23 273.52 54757.68 88888.00 2013-11-07 18:36:15.750 311 12616.23 273.52 54757.65 88888.00 2013-11-07 18:36:15.875 311 12616.27 273.55 54757.68 88888.00 2013-11-07 18:36:16.000 311 12616.30 273.55 54757.65 88888.00 2013-11-07 18:36:16.125 311 12616.30 273.55 54757.68 88888.00 2013-11-07 18:36:16.250 311 12616.27 273.50 54757.68 88888.00 2013-11-07 18:36:16.375 311 12616.25 273.50 54757.65 88888.00 2013-11-07 18:36:16.500 311 12616.25 273.50 54757.68 88888.00 2013-11-07 18:36:16.625 311 12616.30 273.52 54757.65 88888.00 2013-11-07 18:36:16.750 311 12616.27 273.48 54757.65 88888.00 2013-11-07 18:36:16.875 311 12616.23 273.48 54757.65 88888.00 2013-11-07 18:36:17.000 311 12616.20 273.48 54757.62 88888.00 2013-11-07 18:36:17.125 311 12616.25 273.50 54757.62 88888.00 2013-11-07 18:36:17.250 311 12616.25 273.48 54757.62 88888.00 2013-11-07 18:36:17.375 311 12616.27 273.50 54757.65 88888.00 2013-11-07 18:36:17.500 311 12616.27 273.55 54757.65 88888.00 2013-11-07 18:36:17.625 311 12616.25 273.52 54757.65 88888.00 2013-11-07 18:36:17.750 311 12616.30 273.52 54757.65 88888.00 2013-11-07 18:36:17.875 311 12616.33 273.52 54757.62 88888.00 2013-11-07 18:36:18.000 311 12616.30 273.50 54757.62 88888.00 2013-11-07 18:36:18.125 311 12616.30 273.50 54757.62 88888.00 2013-11-07 18:36:18.250 311 12616.30 273.52 54757.65 88888.00 2013-11-07 18:36:18.375 311 12616.38 273.52 54757.65 88888.00 2013-11-07 18:36:18.500 311 12616.40 273.52 54757.65 88888.00 2013-11-07 18:36:18.625 311 12616.30 273.52 54757.65 88888.00 2013-11-07 18:36:18.750 311 12616.27 273.50 54757.68 88888.00 2013-11-07 18:36:18.875 311 12616.35 273.52 54757.68 88888.00 2013-11-07 18:36:19.000 311 12616.35 273.50 54757.68 88888.00 2013-11-07 18:36:19.125 311 12616.38 273.48 54757.68 88888.00 2013-11-07 18:36:19.250 311 12616.30 273.45 54757.68 88888.00 2013-11-07 18:36:19.375 311 12616.27 273.48 54757.65 88888.00 2013-11-07 18:36:19.500 311 12616.35 273.48 54757.65 88888.00 2013-11-07 18:36:19.625 311 12616.42 273.48 54757.65 88888.00 2013-11-07 18:36:19.750 311 12616.40 273.48 54757.65 88888.00 2013-11-07 18:36:19.875 311 12616.38 273.45 54757.65 88888.00 2013-11-07 18:36:20.000 311 12616.40 273.48 54757.65 88888.00 2013-11-07 18:36:20.125 311 12616.40 273.48 54757.68 88888.00 2013-11-07 18:36:20.250 311 12616.38 273.48 54757.68 88888.00 2013-11-07 18:36:20.375 311 12616.40 273.48 54757.68 88888.00 2013-11-07 18:36:20.500 311 12616.33 273.43 54757.65 88888.00 2013-11-07 18:36:20.625 311 12616.35 273.40 54757.62 88888.00 2013-11-07 18:36:20.750 311 12616.40 273.43 54757.62 88888.00 2013-11-07 18:36:20.875 311 12616.45 273.43 54757.65 88888.00 2013-11-07 18:36:21.000 311 12616.40 273.43 54757.62 88888.00 2013-11-07 18:36:21.125 311 12616.38 273.45 54757.62 88888.00 2013-11-07 18:36:21.250 311 12616.35 273.45 54757.62 88888.00 2013-11-07 18:36:21.375 311 12616.33 273.40 54757.60 88888.00 2013-11-07 18:36:21.500 311 12616.33 273.43 54757.60 88888.00 2013-11-07 18:36:21.625 311 12616.33 273.40 54757.60 88888.00 2013-11-07 18:36:21.750 311 12616.27 273.38 54757.60 88888.00 2013-11-07 18:36:21.875 311 12616.33 273.43 54757.60 88888.00 2013-11-07 18:36:22.000 311 12616.35 273.40 54757.62 88888.00 2013-11-07 18:36:22.125 311 12616.35 273.38 54757.60 88888.00 2013-11-07 18:36:22.250 311 12616.30 273.38 54757.60 88888.00 2013-11-07 18:36:22.375 311 12616.27 273.40 54757.62 88888.00 2013-11-07 18:36:22.500 311 12616.33 273.43 54757.60 88888.00 2013-11-07 18:36:22.625 311 12616.33 273.43 54757.60 88888.00 2013-11-07 18:36:22.750 311 12616.35 273.40 54757.62 88888.00 2013-11-07 18:36:22.875 311 12616.38 273.40 54757.62 88888.00 2013-11-07 18:36:23.000 311 12616.38 273.38 54757.60 88888.00 2013-11-07 18:36:23.125 311 12616.38 273.40 54757.60 88888.00 2013-11-07 18:36:23.250 311 12616.30 273.40 54757.60 88888.00 2013-11-07 18:36:23.375 311 12616.33 273.40 54757.62 88888.00 2013-11-07 18:36:23.500 311 12616.38 273.38 54757.60 88888.00 2013-11-07 18:36:23.625 311 12616.40 273.38 54757.60 88888.00 2013-11-07 18:36:23.750 311 12616.40 273.38 54757.60 88888.00 2013-11-07 18:36:23.875 311 12616.42 273.38 54757.60 88888.00 2013-11-07 18:36:24.000 311 12616.42 273.38 54757.60 88888.00 2013-11-07 18:36:24.125 311 12616.38 273.38 54757.60 88888.00 2013-11-07 18:36:24.250 311 12616.33 273.35 54757.60 88888.00 2013-11-07 18:36:24.375 311 12616.27 273.35 54757.57 88888.00 2013-11-07 18:36:24.500 311 12616.27 273.35 54757.60 88888.00 2013-11-07 18:36:24.625 311 12616.30 273.38 54757.60 88888.00 2013-11-07 18:36:24.750 311 12616.33 273.38 54757.60 88888.00 2013-11-07 18:36:24.875 311 12616.30 273.32 54757.60 88888.00 2013-11-07 18:36:25.000 311 12616.27 273.35 54757.60 88888.00 2013-11-07 18:36:25.125 311 12616.23 273.35 54757.57 88888.00 2013-11-07 18:36:25.250 311 12616.23 273.30 54757.60 88888.00 2013-11-07 18:36:25.375 311 12616.33 273.32 54757.57 88888.00 2013-11-07 18:36:25.500 311 12616.33 273.30 54757.57 88888.00 2013-11-07 18:36:25.625 311 12616.30 273.32 54757.60 88888.00 2013-11-07 18:36:25.750 311 12616.27 273.30 54757.60 88888.00 2013-11-07 18:36:25.875 311 12616.35 273.32 54757.62 88888.00 2013-11-07 18:36:26.000 311 12616.40 273.35 54757.60 88888.00 2013-11-07 18:36:26.125 311 12616.40 273.35 54757.62 88888.00 2013-11-07 18:36:26.250 311 12616.40 273.30 54757.62 88888.00 2013-11-07 18:36:26.375 311 12616.45 273.30 54757.62 88888.00 2013-11-07 18:36:26.500 311 12616.38 273.32 54757.60 88888.00 2013-11-07 18:36:26.625 311 12616.30 273.30 54757.62 88888.00 2013-11-07 18:36:26.750 311 12616.30 273.30 54757.60 88888.00 2013-11-07 18:36:26.875 311 12616.25 273.27 54757.62 88888.00 2013-11-07 18:36:27.000 311 12616.20 273.27 54757.62 88888.00 2013-11-07 18:36:27.125 311 12616.25 273.30 54757.62 88888.00 2013-11-07 18:36:27.250 311 12616.27 273.25 54757.60 88888.00 2013-11-07 18:36:27.375 311 12616.33 273.27 54757.60 88888.00 2013-11-07 18:36:27.500 311 12616.33 273.30 54757.62 88888.00 2013-11-07 18:36:27.625 311 12616.30 273.27 54757.60 88888.00 2013-11-07 18:36:27.750 311 12616.30 273.27 54757.57 88888.00 2013-11-07 18:36:27.875 311 12616.38 273.27 54757.60 88888.00 2013-11-07 18:36:28.000 311 12616.33 273.27 54757.57 88888.00 2013-11-07 18:36:28.125 311 12616.33 273.23 54757.60 88888.00 2013-11-07 18:36:28.250 311 12616.30 273.23 54757.60 88888.00 2013-11-07 18:36:28.375 311 12616.30 273.25 54757.62 88888.00 2013-11-07 18:36:28.500 311 12616.30 273.23 54757.60 88888.00 2013-11-07 18:36:28.625 311 12616.33 273.23 54757.60 88888.00 2013-11-07 18:36:28.750 311 12616.30 273.25 54757.60 88888.00 2013-11-07 18:36:28.875 311 12616.30 273.25 54757.57 88888.00 2013-11-07 18:36:29.000 311 12616.27 273.23 54757.60 88888.00 2013-11-07 18:36:29.125 311 12616.30 273.20 54757.60 88888.00 2013-11-07 18:36:29.250 311 12616.33 273.20 54757.60 88888.00 2013-11-07 18:36:29.375 311 12616.33 273.23 54757.62 88888.00 2013-11-07 18:36:29.500 311 12616.33 273.25 54757.60 88888.00 2013-11-07 18:36:29.625 311 12616.33 273.23 54757.60 88888.00 2013-11-07 18:36:29.750 311 12616.27 273.23 54757.60 88888.00 2013-11-07 18:36:29.875 311 12616.27 273.23 54757.62 88888.00 2013-11-07 18:36:30.000 311 12616.27 273.18 54757.62 88888.00 2013-11-07 18:36:30.125 311 12616.27 273.18 54757.62 88888.00 2013-11-07 18:36:30.250 311 12616.30 273.20 54757.62 88888.00 2013-11-07 18:36:30.375 311 12616.40 273.20 54757.62 88888.00 2013-11-07 18:36:30.500 311 12616.38 273.20 54757.60 88888.00 2013-11-07 18:36:30.625 311 12616.35 273.18 54757.60 88888.00 2013-11-07 18:36:30.750 311 12616.33 273.15 54757.60 88888.00 2013-11-07 18:36:30.875 311 12616.30 273.12 54757.60 88888.00 2013-11-07 18:36:31.000 311 12616.25 273.12 54757.60 88888.00 2013-11-07 18:36:31.125 311 12616.25 273.18 54757.62 88888.00 2013-11-07 18:36:31.250 311 12616.25 273.15 54757.60 88888.00 2013-11-07 18:36:31.375 311 12616.30 273.12 54757.60 88888.00 2013-11-07 18:36:31.500 311 12616.33 273.18 54757.65 88888.00 2013-11-07 18:36:31.625 311 12616.35 273.15 54757.62 88888.00 2013-11-07 18:36:31.750 311 12616.27 273.15 54757.62 88888.00 2013-11-07 18:36:31.875 311 12616.27 273.15 54757.60 88888.00 2013-11-07 18:36:32.000 311 12616.27 273.15 54757.62 88888.00 2013-11-07 18:36:32.125 311 12616.27 273.15 54757.62 88888.00 2013-11-07 18:36:32.250 311 12616.27 273.15 54757.60 88888.00 2013-11-07 18:36:32.375 311 12616.30 273.18 54757.60 88888.00 2013-11-07 18:36:32.500 311 12616.35 273.15 54757.62 88888.00 2013-11-07 18:36:32.625 311 12616.38 273.15 54757.65 88888.00 2013-11-07 18:36:32.750 311 12616.38 273.12 54757.65 88888.00 2013-11-07 18:36:32.875 311 12616.33 273.15 54757.62 88888.00 2013-11-07 18:36:33.000 311 12616.35 273.15 54757.60 88888.00 2013-11-07 18:36:33.125 311 12616.35 273.12 54757.65 88888.00 2013-11-07 18:36:33.250 311 12616.23 273.10 54757.62 88888.00 2013-11-07 18:36:33.375 311 12616.33 273.12 54757.65 88888.00 2013-11-07 18:36:33.500 311 12616.27 273.12 54757.65 88888.00 2013-11-07 18:36:33.625 311 12616.23 273.10 54757.62 88888.00 2013-11-07 18:36:33.750 311 12616.17 273.10 54757.62 88888.00 2013-11-07 18:36:33.875 311 12616.20 273.07 54757.60 88888.00 2013-11-07 18:36:34.000 311 12616.23 273.07 54757.60 88888.00 2013-11-07 18:36:34.125 311 12616.27 273.10 54757.62 88888.00 2013-11-07 18:36:34.250 311 12616.35 273.12 54757.62 88888.00 2013-11-07 18:36:34.375 311 12616.30 273.12 54757.65 88888.00 2013-11-07 18:36:34.500 311 12616.23 273.10 54757.62 88888.00 2013-11-07 18:36:34.625 311 12616.20 273.10 54757.60 88888.00 2013-11-07 18:36:34.750 311 12616.17 273.10 54757.62 88888.00 2013-11-07 18:36:34.875 311 12616.25 273.10 54757.62 88888.00 2013-11-07 18:36:35.000 311 12616.30 273.10 54757.60 88888.00 2013-11-07 18:36:35.125 311 12616.30 273.10 54757.60 88888.00 2013-11-07 18:36:35.250 311 12616.30 273.05 54757.62 88888.00 2013-11-07 18:36:35.375 311 12616.35 273.02 54757.60 88888.00 2013-11-07 18:36:35.500 311 12616.33 273.02 54757.60 88888.00 2013-11-07 18:36:35.625 311 12616.33 273.05 54757.60 88888.00 2013-11-07 18:36:35.750 311 12616.35 273.05 54757.62 88888.00 2013-11-07 18:36:35.875 311 12616.38 273.02 54757.65 88888.00 2013-11-07 18:36:36.000 311 12616.35 273.05 54757.65 88888.00 2013-11-07 18:36:36.125 311 12616.35 273.02 54757.65 88888.00 2013-11-07 18:36:36.250 311 12616.30 273.02 54757.62 88888.00 2013-11-07 18:36:36.375 311 12616.33 273.02 54757.65 88888.00 2013-11-07 18:36:36.500 311 12616.30 273.00 54757.65 88888.00 2013-11-07 18:36:36.625 311 12616.25 273.00 54757.62 88888.00 2013-11-07 18:36:36.750 311 12616.30 273.00 54757.62 88888.00 2013-11-07 18:36:36.875 311 12616.33 273.00 54757.60 88888.00 2013-11-07 18:36:37.000 311 12616.33 273.02 54757.60 88888.00 2013-11-07 18:36:37.125 311 12616.23 273.05 54757.62 88888.00 2013-11-07 18:36:37.250 311 12616.25 273.00 54757.62 88888.00 2013-11-07 18:36:37.375 311 12616.30 273.00 54757.62 88888.00 2013-11-07 18:36:37.500 311 12616.30 273.00 54757.62 88888.00 2013-11-07 18:36:37.625 311 12616.30 273.00 54757.60 88888.00 2013-11-07 18:36:37.750 311 12616.30 273.00 54757.62 88888.00 2013-11-07 18:36:37.875 311 12616.35 272.98 54757.60 88888.00 2013-11-07 18:36:38.000 311 12616.40 272.95 54757.60 88888.00 2013-11-07 18:36:38.125 311 12616.40 272.98 54757.60 88888.00 2013-11-07 18:36:38.250 311 12616.35 273.02 54757.62 88888.00 2013-11-07 18:36:38.375 311 12616.38 273.02 54757.60 88888.00 2013-11-07 18:36:38.500 311 12616.38 273.00 54757.60 88888.00 2013-11-07 18:36:38.625 311 12616.40 273.00 54757.60 88888.00 2013-11-07 18:36:38.750 311 12616.33 273.00 54757.62 88888.00 2013-11-07 18:36:38.875 311 12616.35 272.95 54757.65 88888.00 2013-11-07 18:36:39.000 311 12616.33 272.98 54757.60 88888.00 2013-11-07 18:36:39.125 311 12616.33 272.98 54757.62 88888.00 2013-11-07 18:36:39.250 311 12616.30 272.98 54757.60 88888.00 2013-11-07 18:36:39.375 311 12616.38 272.98 54757.60 88888.00 2013-11-07 18:36:39.500 311 12616.35 273.00 54757.62 88888.00 2013-11-07 18:36:39.625 311 12616.35 272.98 54757.65 88888.00 2013-11-07 18:36:39.750 311 12616.38 272.95 54757.62 88888.00 2013-11-07 18:36:39.875 311 12616.38 272.95 54757.57 88888.00 2013-11-07 18:36:40.000 311 12616.33 272.95 54757.55 88888.00 2013-11-07 18:36:40.125 311 12616.35 272.95 54757.57 88888.00 2013-11-07 18:36:40.250 311 12616.33 272.95 54757.57 88888.00 2013-11-07 18:36:40.375 311 12616.38 272.98 54757.60 88888.00 2013-11-07 18:36:40.500 311 12616.38 272.95 54757.60 88888.00 2013-11-07 18:36:40.625 311 12616.35 272.95 54757.60 88888.00 2013-11-07 18:36:40.750 311 12616.38 272.95 54757.60 88888.00 2013-11-07 18:36:40.875 311 12616.40 272.93 54757.60 88888.00 2013-11-07 18:36:41.000 311 12616.45 272.95 54757.60 88888.00 2013-11-07 18:36:41.125 311 12616.38 272.98 54757.60 88888.00 2013-11-07 18:36:41.250 311 12616.38 272.95 54757.60 88888.00 2013-11-07 18:36:41.375 311 12616.35 272.93 54757.57 88888.00 2013-11-07 18:36:41.500 311 12616.35 272.88 54757.57 88888.00 2013-11-07 18:36:41.625 311 12616.35 272.90 54757.55 88888.00 2013-11-07 18:36:41.750 311 12616.42 272.95 54757.60 88888.00 2013-11-07 18:36:41.875 311 12616.48 272.95 54757.60 88888.00 2013-11-07 18:36:42.000 311 12616.50 272.93 54757.60 88888.00 2013-11-07 18:36:42.125 311 12616.52 272.93 54757.62 88888.00 2013-11-07 18:36:42.250 311 12616.48 272.90 54757.62 88888.00 2013-11-07 18:36:42.375 311 12616.40 272.90 54757.60 88888.00 2013-11-07 18:36:42.500 311 12616.30 272.90 54757.62 88888.00 2013-11-07 18:36:42.625 311 12616.33 272.90 54757.62 88888.00 2013-11-07 18:36:42.750 311 12616.40 272.90 54757.60 88888.00 2013-11-07 18:36:42.875 311 12616.45 272.90 54757.57 88888.00 2013-11-07 18:36:43.000 311 12616.40 272.85 54757.57 88888.00 2013-11-07 18:36:43.125 311 12616.38 272.88 54757.57 88888.00 2013-11-07 18:36:43.250 311 12616.35 272.90 54757.60 88888.00 2013-11-07 18:36:43.375 311 12616.38 272.90 54757.60 88888.00 2013-11-07 18:36:43.500 311 12616.40 272.90 54757.60 88888.00 2013-11-07 18:36:43.625 311 12616.45 272.90 54757.62 88888.00 2013-11-07 18:36:43.750 311 12616.45 272.93 54757.65 88888.00 2013-11-07 18:36:43.875 311 12616.48 272.93 54757.65 88888.00 2013-11-07 18:36:44.000 311 12616.48 272.90 54757.62 88888.00 2013-11-07 18:36:44.125 311 12616.48 272.90 54757.62 88888.00 2013-11-07 18:36:44.250 311 12616.50 272.88 54757.62 88888.00 2013-11-07 18:36:44.375 311 12616.50 272.88 54757.62 88888.00 2013-11-07 18:36:44.500 311 12616.50 272.88 54757.62 88888.00 2013-11-07 18:36:44.625 311 12616.52 272.88 54757.62 88888.00 2013-11-07 18:36:44.750 311 12616.55 272.88 54757.62 88888.00 2013-11-07 18:36:44.875 311 12616.48 272.90 54757.62 88888.00 2013-11-07 18:36:45.000 311 12616.45 272.90 54757.57 88888.00 2013-11-07 18:36:45.125 311 12616.45 272.88 54757.60 88888.00 2013-11-07 18:36:45.250 311 12616.45 272.88 54757.60 88888.00 2013-11-07 18:36:45.375 311 12616.48 272.88 54757.60 88888.00 2013-11-07 18:36:45.500 311 12616.48 272.85 54757.55 88888.00 2013-11-07 18:36:45.625 311 12616.52 272.85 54757.55 88888.00 2013-11-07 18:36:45.750 311 12616.48 272.88 54757.57 88888.00 2013-11-07 18:36:45.875 311 12616.45 272.85 54757.60 88888.00 2013-11-07 18:36:46.000 311 12616.42 272.85 54757.57 88888.00 2013-11-07 18:36:46.125 311 12616.42 272.88 54757.60 88888.00 2013-11-07 18:36:46.250 311 12616.48 272.85 54757.62 88888.00 2013-11-07 18:36:46.375 311 12616.52 272.85 54757.62 88888.00 2013-11-07 18:36:46.500 311 12616.50 272.85 54757.60 88888.00 2013-11-07 18:36:46.625 311 12616.50 272.80 54757.60 88888.00 2013-11-07 18:36:46.750 311 12616.55 272.85 54757.60 88888.00 2013-11-07 18:36:46.875 311 12616.52 272.88 54757.60 88888.00 2013-11-07 18:36:47.000 311 12616.55 272.85 54757.62 88888.00 2013-11-07 18:36:47.125 311 12616.50 272.90 54757.60 88888.00 2013-11-07 18:36:47.250 311 12616.42 272.85 54757.60 88888.00 2013-11-07 18:36:47.375 311 12616.48 272.82 54757.57 88888.00 2013-11-07 18:36:47.500 311 12616.52 272.85 54757.60 88888.00 2013-11-07 18:36:47.625 311 12616.50 272.88 54757.62 88888.00 2013-11-07 18:36:47.750 311 12616.52 272.85 54757.65 88888.00 2013-11-07 18:36:47.875 311 12616.55 272.82 54757.60 88888.00 2013-11-07 18:36:48.000 311 12616.52 272.82 54757.62 88888.00 2013-11-07 18:36:48.125 311 12616.52 272.85 54757.62 88888.00 2013-11-07 18:36:48.250 311 12616.48 272.82 54757.60 88888.00 2013-11-07 18:36:48.375 311 12616.52 272.82 54757.60 88888.00 2013-11-07 18:36:48.500 311 12616.55 272.82 54757.62 88888.00 2013-11-07 18:36:48.625 311 12616.55 272.82 54757.62 88888.00 2013-11-07 18:36:48.750 311 12616.58 272.85 54757.62 88888.00 2013-11-07 18:36:48.875 311 12616.55 272.82 54757.62 88888.00 2013-11-07 18:36:49.000 311 12616.58 272.82 54757.60 88888.00 2013-11-07 18:36:49.125 311 12616.55 272.80 54757.60 88888.00 2013-11-07 18:36:49.250 311 12616.50 272.77 54757.62 88888.00 2013-11-07 18:36:49.375 311 12616.55 272.80 54757.62 88888.00 2013-11-07 18:36:49.500 311 12616.62 272.80 54757.60 88888.00 2013-11-07 18:36:49.625 311 12616.60 272.80 54757.57 88888.00 2013-11-07 18:36:49.750 311 12616.62 272.77 54757.55 88888.00 2013-11-07 18:36:49.875 311 12616.67 272.80 54757.57 88888.00 2013-11-07 18:36:50.000 311 12616.65 272.80 54757.57 88888.00 2013-11-07 18:36:50.125 311 12616.60 272.80 54757.57 88888.00 2013-11-07 18:36:50.250 311 12616.58 272.80 54757.57 88888.00 2013-11-07 18:36:50.375 311 12616.58 272.80 54757.57 88888.00 2013-11-07 18:36:50.500 311 12616.58 272.77 54757.57 88888.00 2013-11-07 18:36:50.625 311 12616.65 272.82 54757.57 88888.00 2013-11-07 18:36:50.750 311 12616.65 272.80 54757.55 88888.00 2013-11-07 18:36:50.875 311 12616.60 272.80 54757.57 88888.00 2013-11-07 18:36:51.000 311 12616.55 272.75 54757.57 88888.00 2013-11-07 18:36:51.125 311 12616.58 272.77 54757.57 88888.00 2013-11-07 18:36:51.250 311 12616.58 272.77 54757.57 88888.00 2013-11-07 18:36:51.375 311 12616.65 272.77 54757.57 88888.00 2013-11-07 18:36:51.500 311 12616.70 272.80 54757.60 88888.00 2013-11-07 18:36:51.625 311 12616.65 272.80 54757.57 88888.00 2013-11-07 18:36:51.750 311 12616.58 272.77 54757.60 88888.00 2013-11-07 18:36:51.875 311 12616.60 272.77 54757.60 88888.00 2013-11-07 18:36:52.000 311 12616.70 272.77 54757.60 88888.00 2013-11-07 18:36:52.125 311 12616.70 272.77 54757.60 88888.00 2013-11-07 18:36:52.250 311 12616.70 272.77 54757.60 88888.00 2013-11-07 18:36:52.375 311 12616.75 272.75 54757.60 88888.00 2013-11-07 18:36:52.500 311 12616.70 272.75 54757.62 88888.00 2013-11-07 18:36:52.625 311 12616.67 272.75 54757.60 88888.00 2013-11-07 18:36:52.750 311 12616.67 272.75 54757.60 88888.00 2013-11-07 18:36:52.875 311 12616.62 272.73 54757.57 88888.00 2013-11-07 18:36:53.000 311 12616.58 272.73 54757.57 88888.00 2013-11-07 18:36:53.125 311 12616.52 272.73 54757.55 88888.00 2013-11-07 18:36:53.250 311 12616.60 272.73 54757.57 88888.00 2013-11-07 18:36:53.375 311 12616.65 272.75 54757.57 88888.00 2013-11-07 18:36:53.500 311 12616.67 272.75 54757.57 88888.00 2013-11-07 18:36:53.625 311 12616.70 272.75 54757.57 88888.00 2013-11-07 18:36:53.750 311 12616.67 272.75 54757.57 88888.00 2013-11-07 18:36:53.875 311 12616.67 272.75 54757.57 88888.00 2013-11-07 18:36:54.000 311 12616.62 272.75 54757.60 88888.00 2013-11-07 18:36:54.125 311 12616.55 272.75 54757.62 88888.00 2013-11-07 18:36:54.250 311 12616.52 272.73 54757.60 88888.00 2013-11-07 18:36:54.375 311 12616.58 272.73 54757.57 88888.00 2013-11-07 18:36:54.500 311 12616.62 272.73 54757.60 88888.00 2013-11-07 18:36:54.625 311 12616.65 272.75 54757.60 88888.00 2013-11-07 18:36:54.750 311 12616.70 272.73 54757.57 88888.00 2013-11-07 18:36:54.875 311 12616.70 272.75 54757.60 88888.00 2013-11-07 18:36:55.000 311 12616.70 272.73 54757.57 88888.00 2013-11-07 18:36:55.125 311 12616.65 272.70 54757.60 88888.00 2013-11-07 18:36:55.250 311 12616.60 272.68 54757.57 88888.00 2013-11-07 18:36:55.375 311 12616.65 272.70 54757.60 88888.00 2013-11-07 18:36:55.500 311 12616.70 272.73 54757.60 88888.00 2013-11-07 18:36:55.625 311 12616.65 272.73 54757.60 88888.00 2013-11-07 18:36:55.750 311 12616.60 272.73 54757.60 88888.00 2013-11-07 18:36:55.875 311 12616.60 272.73 54757.57 88888.00 2013-11-07 18:36:56.000 311 12616.67 272.70 54757.60 88888.00 2013-11-07 18:36:56.125 311 12616.67 272.70 54757.62 88888.00 2013-11-07 18:36:56.250 311 12616.67 272.68 54757.60 88888.00 2013-11-07 18:36:56.375 311 12616.70 272.70 54757.62 88888.00 2013-11-07 18:36:56.500 311 12616.70 272.68 54757.60 88888.00 2013-11-07 18:36:56.625 311 12616.67 272.68 54757.60 88888.00 2013-11-07 18:36:56.750 311 12616.60 272.65 54757.60 88888.00 2013-11-07 18:36:56.875 311 12616.60 272.73 54757.60 88888.00 2013-11-07 18:36:57.000 311 12616.62 272.70 54757.57 88888.00 2013-11-07 18:36:57.125 311 12616.60 272.68 54757.55 88888.00 2013-11-07 18:36:57.250 311 12616.50 272.65 54757.57 88888.00 2013-11-07 18:36:57.375 311 12616.55 272.70 54757.57 88888.00 2013-11-07 18:36:57.500 311 12616.58 272.70 54757.57 88888.00 2013-11-07 18:36:57.625 311 12616.60 272.70 54757.60 88888.00 2013-11-07 18:36:57.750 311 12616.60 272.70 54757.60 88888.00 2013-11-07 18:36:57.875 311 12616.65 272.68 54757.57 88888.00 2013-11-07 18:36:58.000 311 12616.60 272.65 54757.57 88888.00 2013-11-07 18:36:58.125 311 12616.60 272.68 54757.60 88888.00 2013-11-07 18:36:58.250 311 12616.62 272.65 54757.60 88888.00 2013-11-07 18:36:58.375 311 12616.65 272.65 54757.60 88888.00 2013-11-07 18:36:58.500 311 12616.62 272.68 54757.60 88888.00 2013-11-07 18:36:58.625 311 12616.58 272.68 54757.60 88888.00 2013-11-07 18:36:58.750 311 12616.55 272.68 54757.57 88888.00 2013-11-07 18:36:58.875 311 12616.60 272.65 54757.57 88888.00 2013-11-07 18:36:59.000 311 12616.67 272.65 54757.57 88888.00 2013-11-07 18:36:59.125 311 12616.67 272.65 54757.60 88888.00 2013-11-07 18:36:59.250 311 12616.67 272.65 54757.57 88888.00 2013-11-07 18:36:59.375 311 12616.73 272.68 54757.57 88888.00 2013-11-07 18:36:59.500 311 12616.75 272.68 54757.57 88888.00 2013-11-07 18:36:59.625 311 12616.73 272.65 54757.57 88888.00 2013-11-07 18:36:59.750 311 12616.67 272.62 54757.55 88888.00 2013-11-07 18:36:59.875 311 12616.65 272.60 54757.55 88888.00 2013-11-07 18:37:00.000 311 12616.67 272.62 54757.57 88888.00 2013-11-07 18:37:00.125 311 12616.73 272.65 54757.60 88888.00 2013-11-07 18:37:00.250 311 12616.67 272.60 54757.60 88888.00 2013-11-07 18:37:00.375 311 12616.67 272.60 54757.57 88888.00 2013-11-07 18:37:00.500 311 12616.70 272.60 54757.57 88888.00 2013-11-07 18:37:00.625 311 12616.73 272.65 54757.60 88888.00 2013-11-07 18:37:00.750 311 12616.75 272.65 54757.60 88888.00 2013-11-07 18:37:00.875 311 12616.77 272.62 54757.60 88888.00 2013-11-07 18:37:01.000 311 12616.75 272.57 54757.57 88888.00 2013-11-07 18:37:01.125 311 12616.70 272.60 54757.60 88888.00 2013-11-07 18:37:01.250 311 12616.62 272.62 54757.62 88888.00 2013-11-07 18:37:01.375 311 12616.73 272.65 54757.65 88888.00 2013-11-07 18:37:01.500 311 12616.75 272.65 54757.62 88888.00 2013-11-07 18:37:01.625 311 12616.67 272.60 54757.60 88888.00 2013-11-07 18:37:01.750 311 12616.65 272.60 54757.60 88888.00 2013-11-07 18:37:01.875 311 12616.65 272.62 54757.60 88888.00 2013-11-07 18:37:02.000 311 12616.70 272.62 54757.62 88888.00 2013-11-07 18:37:02.125 311 12616.73 272.57 54757.62 88888.00 2013-11-07 18:37:02.250 311 12616.75 272.57 54757.62 88888.00 2013-11-07 18:37:02.375 311 12616.77 272.60 54757.62 88888.00 2013-11-07 18:37:02.500 311 12616.77 272.57 54757.60 88888.00 2013-11-07 18:37:02.625 311 12616.75 272.55 54757.60 88888.00 2013-11-07 18:37:02.750 311 12616.73 272.57 54757.60 88888.00 2013-11-07 18:37:02.875 311 12616.77 272.60 54757.62 88888.00 2013-11-07 18:37:03.000 311 12616.75 272.60 54757.60 88888.00 2013-11-07 18:37:03.125 311 12616.75 272.60 54757.57 88888.00 2013-11-07 18:37:03.250 311 12616.75 272.60 54757.60 88888.00 2013-11-07 18:37:03.375 311 12616.75 272.60 54757.60 88888.00 2013-11-07 18:37:03.500 311 12616.75 272.60 54757.60 88888.00 2013-11-07 18:37:03.625 311 12616.77 272.57 54757.60 88888.00 2013-11-07 18:37:03.750 311 12616.75 272.55 54757.60 88888.00 2013-11-07 18:37:03.875 311 12616.77 272.55 54757.57 88888.00 2013-11-07 18:37:04.000 311 12616.80 272.57 54757.60 88888.00 2013-11-07 18:37:04.125 311 12616.88 272.60 54757.62 88888.00 2013-11-07 18:37:04.250 311 12616.80 272.52 54757.62 88888.00 2013-11-07 18:37:04.375 311 12616.85 272.52 54757.60 88888.00 2013-11-07 18:37:04.500 311 12616.85 272.55 54757.57 88888.00 2013-11-07 18:37:04.625 311 12616.85 272.55 54757.60 88888.00 2013-11-07 18:37:04.750 311 12616.83 272.52 54757.60 88888.00 2013-11-07 18:37:04.875 311 12616.77 272.55 54757.60 88888.00 2013-11-07 18:37:05.000 311 12616.80 272.55 54757.60 88888.00 2013-11-07 18:37:05.125 311 12616.80 272.55 54757.60 88888.00 2013-11-07 18:37:05.250 311 12616.73 272.55 54757.62 88888.00 2013-11-07 18:37:05.375 311 12616.73 272.55 54757.60 88888.00 2013-11-07 18:37:05.500 311 12616.75 272.55 54757.57 88888.00 2013-11-07 18:37:05.625 311 12616.67 272.55 54757.57 88888.00 2013-11-07 18:37:05.750 311 12616.65 272.57 54757.57 88888.00 2013-11-07 18:37:05.875 311 12616.70 272.57 54757.60 88888.00 2013-11-07 18:37:06.000 311 12616.75 272.55 54757.60 88888.00 2013-11-07 18:37:06.125 311 12616.75 272.55 54757.62 88888.00 2013-11-07 18:37:06.250 311 12616.70 272.52 54757.62 88888.00 2013-11-07 18:37:06.375 311 12616.75 272.52 54757.62 88888.00 2013-11-07 18:37:06.500 311 12616.73 272.55 54757.62 88888.00 2013-11-07 18:37:06.625 311 12616.70 272.55 54757.62 88888.00 2013-11-07 18:37:06.750 311 12616.70 272.55 54757.62 88888.00 2013-11-07 18:37:06.875 311 12616.73 272.55 54757.65 88888.00 2013-11-07 18:37:07.000 311 12616.77 272.55 54757.62 88888.00 2013-11-07 18:37:07.125 311 12616.73 272.55 54757.65 88888.00 2013-11-07 18:37:07.250 311 12616.70 272.55 54757.65 88888.00 2013-11-07 18:37:07.375 311 12616.80 272.55 54757.62 88888.00 2013-11-07 18:37:07.500 311 12616.80 272.52 54757.62 88888.00 2013-11-07 18:37:07.625 311 12616.80 272.52 54757.60 88888.00 2013-11-07 18:37:07.750 311 12616.77 272.55 54757.62 88888.00 2013-11-07 18:37:07.875 311 12616.73 272.52 54757.60 88888.00 2013-11-07 18:37:08.000 311 12616.67 272.52 54757.62 88888.00 2013-11-07 18:37:08.125 311 12616.73 272.55 54757.65 88888.00 2013-11-07 18:37:08.250 311 12616.70 272.57 54757.65 88888.00 2013-11-07 18:37:08.375 311 12616.65 272.52 54757.62 88888.00 2013-11-07 18:37:08.500 311 12616.62 272.52 54757.65 88888.00 2013-11-07 18:37:08.625 311 12616.65 272.55 54757.62 88888.00 2013-11-07 18:37:08.750 311 12616.62 272.55 54757.62 88888.00 2013-11-07 18:37:08.875 311 12616.58 272.52 54757.62 88888.00 2013-11-07 18:37:09.000 311 12616.55 272.52 54757.62 88888.00 2013-11-07 18:37:09.125 311 12616.58 272.55 54757.65 88888.00 2013-11-07 18:37:09.250 311 12616.52 272.52 54757.65 88888.00 2013-11-07 18:37:09.375 311 12616.55 272.52 54757.62 88888.00 2013-11-07 18:37:09.500 311 12616.65 272.57 54757.65 88888.00 2013-11-07 18:37:09.625 311 12616.67 272.52 54757.62 88888.00 2013-11-07 18:37:09.750 311 12616.60 272.52 54757.62 88888.00 2013-11-07 18:37:09.875 311 12616.60 272.55 54757.62 88888.00 2013-11-07 18:37:10.000 311 12616.58 272.52 54757.60 88888.00 2013-11-07 18:37:10.125 311 12616.60 272.52 54757.62 88888.00 2013-11-07 18:37:10.250 311 12616.67 272.50 54757.65 88888.00 2013-11-07 18:37:10.375 311 12616.65 272.50 54757.62 88888.00 2013-11-07 18:37:10.500 311 12616.65 272.48 54757.60 88888.00 2013-11-07 18:37:10.625 311 12616.65 272.48 54757.62 88888.00 2013-11-07 18:37:10.750 311 12616.62 272.50 54757.62 88888.00 2013-11-07 18:37:10.875 311 12616.55 272.52 54757.62 88888.00 2013-11-07 18:37:11.000 311 12616.60 272.55 54757.65 88888.00 2013-11-07 18:37:11.125 311 12616.65 272.55 54757.68 88888.00 2013-11-07 18:37:11.250 311 12616.60 272.55 54757.68 88888.00 2013-11-07 18:37:11.375 311 12616.60 272.55 54757.68 88888.00 2013-11-07 18:37:11.500 311 12616.60 272.52 54757.68 88888.00 2013-11-07 18:37:11.625 311 12616.62 272.52 54757.68 88888.00 2013-11-07 18:37:11.750 311 12616.62 272.52 54757.65 88888.00 2013-11-07 18:37:11.875 311 12616.67 272.52 54757.65 88888.00 2013-11-07 18:37:12.000 311 12616.65 272.50 54757.62 88888.00 2013-11-07 18:37:12.125 311 12616.62 272.50 54757.62 88888.00 2013-11-07 18:37:12.250 311 12616.52 272.55 54757.68 88888.00 2013-11-07 18:37:12.375 311 12616.60 272.55 54757.70 88888.00 2013-11-07 18:37:12.500 311 12616.70 272.55 54757.68 88888.00 2013-11-07 18:37:12.625 311 12616.70 272.52 54757.70 88888.00 2013-11-07 18:37:12.750 311 12616.67 272.55 54757.70 88888.00 2013-11-07 18:37:12.875 311 12616.65 272.57 54757.72 88888.00 2013-11-07 18:37:13.000 311 12616.67 272.55 54757.70 88888.00 2013-11-07 18:37:13.125 311 12616.60 272.52 54757.70 88888.00 2013-11-07 18:37:13.250 311 12616.55 272.52 54757.70 88888.00 2013-11-07 18:37:13.375 311 12616.52 272.52 54757.70 88888.00 2013-11-07 18:37:13.500 311 12616.55 272.52 54757.68 88888.00 2013-11-07 18:37:13.625 311 12616.58 272.57 54757.68 88888.00 2013-11-07 18:37:13.750 311 12616.58 272.52 54757.65 88888.00 2013-11-07 18:37:13.875 311 12616.60 272.52 54757.65 88888.00 2013-11-07 18:37:14.000 311 12616.58 272.55 54757.68 88888.00 2013-11-07 18:37:14.125 311 12616.55 272.52 54757.70 88888.00 2013-11-07 18:37:14.250 311 12616.55 272.52 54757.72 88888.00 2013-11-07 18:37:14.375 311 12616.60 272.52 54757.70 88888.00 2013-11-07 18:37:14.500 311 12616.58 272.50 54757.70 88888.00 2013-11-07 18:37:14.625 311 12616.58 272.50 54757.70 88888.00 2013-11-07 18:37:14.750 311 12616.55 272.52 54757.70 88888.00 2013-11-07 18:37:14.875 311 12616.58 272.55 54757.72 88888.00 2013-11-07 18:37:15.000 311 12616.62 272.52 54757.70 88888.00 2013-11-07 18:37:15.125 311 12616.62 272.55 54757.70 88888.00 2013-11-07 18:37:15.250 311 12616.55 272.52 54757.68 88888.00 2013-11-07 18:37:15.375 311 12616.67 272.55 54757.68 88888.00 2013-11-07 18:37:15.500 311 12616.65 272.55 54757.68 88888.00 2013-11-07 18:37:15.625 311 12616.65 272.55 54757.68 88888.00 2013-11-07 18:37:15.750 311 12616.67 272.52 54757.68 88888.00 2013-11-07 18:37:15.875 311 12616.60 272.50 54757.70 88888.00 2013-11-07 18:37:16.000 311 12616.60 272.50 54757.70 88888.00 2013-11-07 18:37:16.125 311 12616.60 272.52 54757.70 88888.00 2013-11-07 18:37:16.250 311 12616.60 272.52 54757.70 88888.00 2013-11-07 18:37:16.375 311 12616.60 272.52 54757.72 88888.00 2013-11-07 18:37:16.500 311 12616.58 272.52 54757.72 88888.00 2013-11-07 18:37:16.625 311 12616.52 272.48 54757.70 88888.00 2013-11-07 18:37:16.750 311 12616.50 272.50 54757.70 88888.00 2013-11-07 18:37:16.875 311 12616.50 272.52 54757.70 88888.00 2013-11-07 18:37:17.000 311 12616.52 272.52 54757.68 88888.00 2013-11-07 18:37:17.125 311 12616.55 272.50 54757.65 88888.00 2013-11-07 18:37:17.250 311 12616.52 272.50 54757.65 88888.00 2013-11-07 18:37:17.375 311 12616.58 272.50 54757.65 88888.00 2013-11-07 18:37:17.500 311 12616.60 272.50 54757.70 88888.00 2013-11-07 18:37:17.625 311 12616.58 272.50 54757.68 88888.00 2013-11-07 18:37:17.750 311 12616.55 272.52 54757.68 88888.00 2013-11-07 18:37:17.875 311 12616.55 272.52 54757.70 88888.00 2013-11-07 18:37:18.000 311 12616.48 272.55 54757.70 88888.00 2013-11-07 18:37:18.125 311 12616.50 272.50 54757.70 88888.00 2013-11-07 18:37:18.250 311 12616.50 272.52 54757.70 88888.00 2013-11-07 18:37:18.375 311 12616.50 272.55 54757.70 88888.00 2013-11-07 18:37:18.500 311 12616.48 272.57 54757.72 88888.00 2013-11-07 18:37:18.625 311 12616.52 272.57 54757.72 88888.00 2013-11-07 18:37:18.750 311 12616.55 272.57 54757.70 88888.00 2013-11-07 18:37:18.875 311 12616.52 272.55 54757.70 88888.00 2013-11-07 18:37:19.000 311 12616.50 272.55 54757.70 88888.00 2013-11-07 18:37:19.125 311 12616.50 272.55 54757.70 88888.00 2013-11-07 18:37:19.250 311 12616.45 272.52 54757.70 88888.00 2013-11-07 18:37:19.375 311 12616.48 272.55 54757.70 88888.00 2013-11-07 18:37:19.500 311 12616.50 272.55 54757.70 88888.00 2013-11-07 18:37:19.625 311 12616.48 272.55 54757.72 88888.00 2013-11-07 18:37:19.750 311 12616.48 272.55 54757.72 88888.00 2013-11-07 18:37:19.875 311 12616.52 272.55 54757.72 88888.00 2013-11-07 18:37:20.000 311 12616.58 272.57 54757.70 88888.00 2013-11-07 18:37:20.125 311 12616.58 272.52 54757.70 88888.00 2013-11-07 18:37:20.250 311 12616.52 272.50 54757.72 88888.00 2013-11-07 18:37:20.375 311 12616.52 272.52 54757.70 88888.00 2013-11-07 18:37:20.500 311 12616.45 272.50 54757.70 88888.00 2013-11-07 18:37:20.625 311 12616.40 272.52 54757.68 88888.00 2013-11-07 18:37:20.750 311 12616.50 272.55 54757.72 88888.00 2013-11-07 18:37:20.875 311 12616.50 272.55 54757.72 88888.00 2013-11-07 18:37:21.000 311 12616.52 272.52 54757.72 88888.00 2013-11-07 18:37:21.125 311 12616.55 272.52 54757.72 88888.00 2013-11-07 18:37:21.250 311 12616.50 272.52 54757.72 88888.00 2013-11-07 18:37:21.375 311 12616.50 272.50 54757.75 88888.00 2013-11-07 18:37:21.500 311 12616.52 272.52 54757.75 88888.00 2013-11-07 18:37:21.625 311 12616.50 272.52 54757.75 88888.00 2013-11-07 18:37:21.750 311 12616.45 272.55 54757.72 88888.00 2013-11-07 18:37:21.875 311 12616.48 272.52 54757.72 88888.00 2013-11-07 18:37:22.000 311 12616.52 272.52 54757.75 88888.00 2013-11-07 18:37:22.125 311 12616.52 272.52 54757.75 88888.00 2013-11-07 18:37:22.250 311 12616.50 272.50 54757.78 88888.00 2013-11-07 18:37:22.375 311 12616.50 272.52 54757.75 88888.00 2013-11-07 18:37:22.500 311 12616.52 272.55 54757.75 88888.00 2013-11-07 18:37:22.625 311 12616.55 272.52 54757.75 88888.00 2013-11-07 18:37:22.750 311 12616.58 272.48 54757.72 88888.00 2013-11-07 18:37:22.875 311 12616.55 272.48 54757.75 88888.00 2013-11-07 18:37:23.000 311 12616.50 272.50 54757.75 88888.00 2013-11-07 18:37:23.125 311 12616.45 272.55 54757.78 88888.00 2013-11-07 18:37:23.250 311 12616.42 272.55 54757.78 88888.00 2013-11-07 18:37:23.375 311 12616.48 272.55 54757.78 88888.00 2013-11-07 18:37:23.500 311 12616.50 272.55 54757.75 88888.00 2013-11-07 18:37:23.625 311 12616.52 272.55 54757.78 88888.00 2013-11-07 18:37:23.750 311 12616.50 272.52 54757.78 88888.00 2013-11-07 18:37:23.875 311 12616.55 272.52 54757.80 88888.00 2013-11-07 18:37:24.000 311 12616.55 272.52 54757.80 88888.00 2013-11-07 18:37:24.125 311 12616.55 272.55 54757.80 88888.00 2013-11-07 18:37:24.250 311 12616.45 272.55 54757.78 88888.00 2013-11-07 18:37:24.375 311 12616.48 272.52 54757.78 88888.00 2013-11-07 18:37:24.500 311 12616.48 272.55 54757.80 88888.00 2013-11-07 18:37:24.625 311 12616.42 272.55 54757.78 88888.00 2013-11-07 18:37:24.750 311 12616.40 272.50 54757.78 88888.00 2013-11-07 18:37:24.875 311 12616.50 272.50 54757.78 88888.00 2013-11-07 18:37:25.000 311 12616.58 272.52 54757.78 88888.00 2013-11-07 18:37:25.125 311 12616.58 272.52 54757.78 88888.00 2013-11-07 18:37:25.250 311 12616.50 272.50 54757.75 88888.00 2013-11-07 18:37:25.375 311 12616.50 272.50 54757.78 88888.00 2013-11-07 18:37:25.500 311 12616.48 272.50 54757.80 88888.00 2013-11-07 18:37:25.625 311 12616.52 272.52 54757.78 88888.00 2013-11-07 18:37:25.750 311 12616.52 272.52 54757.80 88888.00 2013-11-07 18:37:25.875 311 12616.50 272.52 54757.80 88888.00 2013-11-07 18:37:26.000 311 12616.50 272.52 54757.78 88888.00 2013-11-07 18:37:26.125 311 12616.50 272.55 54757.80 88888.00 2013-11-07 18:37:26.250 311 12616.50 272.52 54757.80 88888.00 2013-11-07 18:37:26.375 311 12616.52 272.55 54757.80 88888.00 2013-11-07 18:37:26.500 311 12616.52 272.55 54757.80 88888.00 2013-11-07 18:37:26.625 311 12616.52 272.55 54757.78 88888.00 2013-11-07 18:37:26.750 311 12616.50 272.52 54757.75 88888.00 2013-11-07 18:37:26.875 311 12616.40 272.50 54757.78 88888.00 2013-11-07 18:37:27.000 311 12616.45 272.50 54757.78 88888.00 2013-11-07 18:37:27.125 311 12616.58 272.52 54757.80 88888.00 2013-11-07 18:37:27.250 311 12616.60 272.52 54757.82 88888.00 2013-11-07 18:37:27.375 311 12616.60 272.52 54757.82 88888.00 2013-11-07 18:37:27.500 311 12616.50 272.55 54757.80 88888.00 2013-11-07 18:37:27.625 311 12616.40 272.55 54757.82 88888.00 2013-11-07 18:37:27.750 311 12616.38 272.52 54757.80 88888.00 2013-11-07 18:37:27.875 311 12616.38 272.55 54757.78 88888.00 2013-11-07 18:37:28.000 311 12616.45 272.52 54757.75 88888.00 2013-11-07 18:37:28.125 311 12616.55 272.55 54757.78 88888.00 2013-11-07 18:37:28.250 311 12616.55 272.55 54757.78 88888.00 2013-11-07 18:37:28.375 311 12616.52 272.55 54757.80 88888.00 2013-11-07 18:37:28.500 311 12616.50 272.57 54757.80 88888.00 2013-11-07 18:37:28.625 311 12616.48 272.52 54757.80 88888.00 2013-11-07 18:37:28.750 311 12616.48 272.52 54757.78 88888.00 2013-11-07 18:37:28.875 311 12616.42 272.52 54757.78 88888.00 2013-11-07 18:37:29.000 311 12616.48 272.52 54757.78 88888.00 2013-11-07 18:37:29.125 311 12616.52 272.55 54757.80 88888.00 2013-11-07 18:37:29.250 311 12616.50 272.52 54757.80 88888.00 2013-11-07 18:37:29.375 311 12616.52 272.50 54757.75 88888.00 2013-11-07 18:37:29.500 311 12616.50 272.50 54757.75 88888.00 2013-11-07 18:37:29.625 311 12616.45 272.50 54757.75 88888.00 2013-11-07 18:37:29.750 311 12616.52 272.55 54757.80 88888.00 2013-11-07 18:37:29.875 311 12616.55 272.60 54757.82 88888.00 2013-11-07 18:37:30.000 311 12616.52 272.62 54757.80 88888.00 2013-11-07 18:37:30.125 311 12616.50 272.60 54757.82 88888.00 2013-11-07 18:37:30.250 311 12616.45 272.55 54757.82 88888.00 2013-11-07 18:37:30.375 311 12616.50 272.57 54757.82 88888.00 2013-11-07 18:37:30.500 311 12616.52 272.60 54757.85 88888.00 2013-11-07 18:37:30.625 311 12616.55 272.55 54757.82 88888.00 2013-11-07 18:37:30.750 311 12616.50 272.57 54757.82 88888.00 2013-11-07 18:37:30.875 311 12616.48 272.60 54757.85 88888.00 2013-11-07 18:37:31.000 311 12616.48 272.57 54757.82 88888.00 2013-11-07 18:37:31.125 311 12616.40 272.57 54757.82 88888.00 2013-11-07 18:37:31.250 311 12616.35 272.57 54757.82 88888.00 2013-11-07 18:37:31.375 311 12616.42 272.62 54757.85 88888.00 2013-11-07 18:37:31.500 311 12616.45 272.60 54757.85 88888.00 2013-11-07 18:37:31.625 311 12616.48 272.60 54757.82 88888.00 2013-11-07 18:37:31.750 311 12616.48 272.60 54757.82 88888.00 2013-11-07 18:37:31.875 311 12616.48 272.60 54757.85 88888.00 2013-11-07 18:37:32.000 311 12616.48 272.60 54757.85 88888.00 2013-11-07 18:37:32.125 311 12616.40 272.60 54757.85 88888.00 2013-11-07 18:37:32.250 311 12616.40 272.62 54757.85 88888.00 2013-11-07 18:37:32.375 311 12616.45 272.60 54757.82 88888.00 2013-11-07 18:37:32.500 311 12616.42 272.60 54757.80 88888.00 2013-11-07 18:37:32.625 311 12616.40 272.60 54757.85 88888.00 2013-11-07 18:37:32.750 311 12616.30 272.62 54757.88 88888.00 2013-11-07 18:37:32.875 311 12616.33 272.60 54757.85 88888.00 2013-11-07 18:37:33.000 311 12616.38 272.60 54757.82 88888.00 2013-11-07 18:37:33.125 311 12616.42 272.57 54757.85 88888.00 2013-11-07 18:37:33.250 311 12616.40 272.60 54757.85 88888.00 2013-11-07 18:37:33.375 311 12616.50 272.62 54757.85 88888.00 2013-11-07 18:37:33.500 311 12616.50 272.62 54757.88 88888.00 2013-11-07 18:37:33.625 311 12616.45 272.62 54757.88 88888.00 2013-11-07 18:37:33.750 311 12616.40 272.60 54757.85 88888.00 2013-11-07 18:37:33.875 311 12616.40 272.62 54757.85 88888.00 2013-11-07 18:37:34.000 311 12616.42 272.60 54757.85 88888.00 2013-11-07 18:37:34.125 311 12616.48 272.57 54757.85 88888.00 2013-11-07 18:37:34.250 311 12616.45 272.57 54757.85 88888.00 2013-11-07 18:37:34.375 311 12616.45 272.60 54757.88 88888.00 2013-11-07 18:37:34.500 311 12616.50 272.60 54757.88 88888.00 2013-11-07 18:37:34.625 311 12616.50 272.60 54757.88 88888.00 2013-11-07 18:37:34.750 311 12616.48 272.60 54757.85 88888.00 2013-11-07 18:37:34.875 311 12616.42 272.57 54757.85 88888.00 2013-11-07 18:37:35.000 311 12616.45 272.60 54757.85 88888.00 2013-11-07 18:37:35.125 311 12616.52 272.60 54757.88 88888.00 2013-11-07 18:37:35.250 311 12616.50 272.57 54757.85 88888.00 2013-11-07 18:37:35.375 311 12616.58 272.60 54757.85 88888.00 2013-11-07 18:37:35.500 311 12616.58 272.62 54757.82 88888.00 2013-11-07 18:37:35.625 311 12616.50 272.60 54757.85 88888.00 2013-11-07 18:37:35.750 311 12616.48 272.62 54757.85 88888.00 2013-11-07 18:37:35.875 311 12616.52 272.65 54757.88 88888.00 2013-11-07 18:37:36.000 311 12616.52 272.65 54757.85 88888.00 2013-11-07 18:37:36.125 311 12616.45 272.62 54757.82 88888.00 2013-11-07 18:37:36.250 311 12616.40 272.62 54757.85 88888.00 2013-11-07 18:37:36.375 311 12616.48 272.65 54757.85 88888.00 2013-11-07 18:37:36.500 311 12616.50 272.62 54757.85 88888.00 2013-11-07 18:37:36.625 311 12616.48 272.62 54757.82 88888.00 2013-11-07 18:37:36.750 311 12616.42 272.60 54757.82 88888.00 2013-11-07 18:37:36.875 311 12616.50 272.62 54757.82 88888.00 2013-11-07 18:37:37.000 311 12616.50 272.62 54757.82 88888.00 2013-11-07 18:37:37.125 311 12616.48 272.60 54757.85 88888.00 2013-11-07 18:37:37.250 311 12616.45 272.57 54757.80 88888.00 2013-11-07 18:37:37.375 311 12616.50 272.60 54757.82 88888.00 2013-11-07 18:37:37.500 311 12616.50 272.62 54757.85 88888.00 2013-11-07 18:37:37.625 311 12616.45 272.65 54757.82 88888.00 2013-11-07 18:37:37.750 311 12616.48 272.65 54757.82 88888.00 2013-11-07 18:37:37.875 311 12616.50 272.68 54757.85 88888.00 2013-11-07 18:37:38.000 311 12616.42 272.65 54757.82 88888.00 2013-11-07 18:37:38.125 311 12616.38 272.68 54757.85 88888.00 2013-11-07 18:37:38.250 311 12616.40 272.68 54757.85 88888.00 2013-11-07 18:37:38.375 311 12616.50 272.68 54757.85 88888.00 2013-11-07 18:37:38.500 311 12616.52 272.68 54757.82 88888.00 2013-11-07 18:37:38.625 311 12616.52 272.68 54757.80 88888.00 2013-11-07 18:37:38.750 311 12616.50 272.68 54757.80 88888.00 2013-11-07 18:37:38.875 311 12616.55 272.65 54757.80 88888.00 2013-11-07 18:37:39.000 311 12616.52 272.68 54757.78 88888.00 2013-11-07 18:37:39.125 311 12616.55 272.65 54757.78 88888.00 2013-11-07 18:37:39.250 311 12616.55 272.65 54757.80 88888.00 2013-11-07 18:37:39.375 311 12616.60 272.68 54757.78 88888.00 2013-11-07 18:37:39.500 311 12616.60 272.65 54757.80 88888.00 2013-11-07 18:37:39.625 311 12616.52 272.65 54757.80 88888.00 2013-11-07 18:37:39.750 311 12616.50 272.68 54757.82 88888.00 2013-11-07 18:37:39.875 311 12616.58 272.68 54757.82 88888.00 2013-11-07 18:37:40.000 311 12616.62 272.70 54757.82 88888.00 2013-11-07 18:37:40.125 311 12616.62 272.73 54757.78 88888.00 2013-11-07 18:37:40.250 311 12616.58 272.68 54757.80 88888.00 2013-11-07 18:37:40.375 311 12616.58 272.70 54757.82 88888.00 2013-11-07 18:37:40.500 311 12616.58 272.73 54757.85 88888.00 2013-11-07 18:37:40.625 311 12616.60 272.75 54757.82 88888.00 2013-11-07 18:37:40.750 311 12616.60 272.70 54757.82 88888.00 2013-11-07 18:37:40.875 311 12616.55 272.73 54757.85 88888.00 2013-11-07 18:37:41.000 311 12616.58 272.70 54757.78 88888.00 2013-11-07 18:37:41.125 311 12616.58 272.70 54757.80 88888.00 2013-11-07 18:37:41.250 311 12616.55 272.70 54757.80 88888.00 2013-11-07 18:37:41.375 311 12616.58 272.70 54757.80 88888.00 2013-11-07 18:37:41.500 311 12616.60 272.70 54757.82 88888.00 2013-11-07 18:37:41.625 311 12616.60 272.70 54757.80 88888.00 2013-11-07 18:37:41.750 311 12616.60 272.70 54757.82 88888.00 2013-11-07 18:37:41.875 311 12616.58 272.70 54757.82 88888.00 2013-11-07 18:37:42.000 311 12616.50 272.68 54757.80 88888.00 2013-11-07 18:37:42.125 311 12616.50 272.68 54757.78 88888.00 2013-11-07 18:37:42.250 311 12616.50 272.70 54757.82 88888.00 2013-11-07 18:37:42.375 311 12616.48 272.73 54757.82 88888.00 2013-11-07 18:37:42.500 311 12616.45 272.68 54757.82 88888.00 2013-11-07 18:37:42.625 311 12616.48 272.70 54757.82 88888.00 2013-11-07 18:37:42.750 311 12616.50 272.73 54757.85 88888.00 2013-11-07 18:37:42.875 311 12616.48 272.70 54757.85 88888.00 2013-11-07 18:37:43.000 311 12616.48 272.70 54757.82 88888.00 2013-11-07 18:37:43.125 311 12616.48 272.73 54757.82 88888.00 2013-11-07 18:37:43.250 311 12616.45 272.73 54757.82 88888.00 2013-11-07 18:37:43.375 311 12616.45 272.73 54757.82 88888.00 2013-11-07 18:37:43.500 311 12616.48 272.70 54757.82 88888.00 2013-11-07 18:37:43.625 311 12616.52 272.70 54757.80 88888.00 2013-11-07 18:37:43.750 311 12616.52 272.73 54757.82 88888.00 2013-11-07 18:37:43.875 311 12616.50 272.75 54757.80 88888.00 2013-11-07 18:37:44.000 311 12616.48 272.75 54757.80 88888.00 2013-11-07 18:37:44.125 311 12616.50 272.77 54757.82 88888.00 2013-11-07 18:37:44.250 311 12616.52 272.77 54757.88 88888.00 2013-11-07 18:37:44.375 311 12616.55 272.77 54757.85 88888.00 2013-11-07 18:37:44.500 311 12616.52 272.77 54757.82 88888.00 2013-11-07 18:37:44.625 311 12616.60 272.75 54757.82 88888.00 2013-11-07 18:37:44.750 311 12616.58 272.77 54757.85 88888.00 2013-11-07 18:37:44.875 311 12616.60 272.77 54757.85 88888.00 2013-11-07 18:37:45.000 311 12616.58 272.77 54757.80 88888.00 2013-11-07 18:37:45.125 311 12616.52 272.77 54757.82 88888.00 2013-11-07 18:37:45.250 311 12616.45 272.77 54757.88 88888.00 2013-11-07 18:37:45.375 311 12616.50 272.77 54757.85 88888.00 2013-11-07 18:37:45.500 311 12616.52 272.77 54757.85 88888.00 2013-11-07 18:37:45.625 311 12616.52 272.77 54757.88 88888.00 2013-11-07 18:37:45.750 311 12616.50 272.80 54757.85 88888.00 2013-11-07 18:37:45.875 311 12616.45 272.80 54757.88 88888.00 2013-11-07 18:37:46.000 311 12616.50 272.80 54757.85 88888.00 2013-11-07 18:37:46.125 311 12616.52 272.82 54757.85 88888.00 2013-11-07 18:37:46.250 311 12616.48 272.82 54757.82 88888.00 2013-11-07 18:37:46.375 311 12616.45 272.85 54757.82 88888.00 2013-11-07 18:37:46.500 311 12616.42 272.80 54757.80 88888.00 2013-11-07 18:37:46.625 311 12616.50 272.80 54757.80 88888.00 2013-11-07 18:37:46.750 311 12616.52 272.80 54757.80 88888.00 2013-11-07 18:37:46.875 311 12616.45 272.82 54757.82 88888.00 2013-11-07 18:37:47.000 311 12616.42 272.82 54757.80 88888.00 2013-11-07 18:37:47.125 311 12616.45 272.80 54757.82 88888.00 2013-11-07 18:37:47.250 311 12616.42 272.80 54757.82 88888.00 2013-11-07 18:37:47.375 311 12616.48 272.80 54757.80 88888.00 2013-11-07 18:37:47.500 311 12616.52 272.82 54757.78 88888.00 2013-11-07 18:37:47.625 311 12616.48 272.80 54757.78 88888.00 2013-11-07 18:37:47.750 311 12616.45 272.82 54757.80 88888.00 2013-11-07 18:37:47.875 311 12616.48 272.85 54757.80 88888.00 2013-11-07 18:37:48.000 311 12616.40 272.82 54757.80 88888.00 2013-11-07 18:37:48.125 311 12616.42 272.82 54757.80 88888.00 2013-11-07 18:37:48.250 311 12616.48 272.85 54757.80 88888.00 2013-11-07 18:37:48.375 311 12616.50 272.82 54757.80 88888.00 2013-11-07 18:37:48.500 311 12616.40 272.82 54757.80 88888.00 2013-11-07 18:37:48.625 311 12616.40 272.82 54757.80 88888.00 2013-11-07 18:37:48.750 311 12616.48 272.82 54757.78 88888.00 2013-11-07 18:37:48.875 311 12616.52 272.80 54757.75 88888.00 2013-11-07 18:37:49.000 311 12616.50 272.80 54757.75 88888.00 2013-11-07 18:37:49.125 311 12616.48 272.82 54757.80 88888.00 2013-11-07 18:37:49.250 311 12616.45 272.82 54757.82 88888.00 2013-11-07 18:37:49.375 311 12616.48 272.82 54757.80 88888.00 2013-11-07 18:37:49.500 311 12616.45 272.80 54757.80 88888.00 2013-11-07 18:37:49.625 311 12616.48 272.80 54757.80 88888.00 2013-11-07 18:37:49.750 311 12616.45 272.77 54757.80 88888.00 2013-11-07 18:37:49.875 311 12616.45 272.80 54757.80 88888.00 2013-11-07 18:37:50.000 311 12616.50 272.82 54757.80 88888.00 2013-11-07 18:37:50.125 311 12616.55 272.85 54757.80 88888.00 2013-11-07 18:37:50.250 311 12616.50 272.82 54757.82 88888.00 2013-11-07 18:37:50.375 311 12616.48 272.82 54757.80 88888.00 2013-11-07 18:37:50.500 311 12616.45 272.82 54757.82 88888.00 2013-11-07 18:37:50.625 311 12616.48 272.85 54757.82 88888.00 2013-11-07 18:37:50.750 311 12616.50 272.85 54757.80 88888.00 2013-11-07 18:37:50.875 311 12616.52 272.85 54757.80 88888.00 2013-11-07 18:37:51.000 311 12616.58 272.82 54757.80 88888.00 2013-11-07 18:37:51.125 311 12616.55 272.82 54757.78 88888.00 2013-11-07 18:37:51.250 311 12616.48 272.82 54757.80 88888.00 2013-11-07 18:37:51.375 311 12616.50 272.85 54757.80 88888.00 2013-11-07 18:37:51.500 311 12616.50 272.85 54757.80 88888.00 2013-11-07 18:37:51.625 311 12616.50 272.85 54757.78 88888.00 2013-11-07 18:37:51.750 311 12616.50 272.82 54757.82 88888.00 2013-11-07 18:37:51.875 311 12616.50 272.85 54757.80 88888.00 2013-11-07 18:37:52.000 311 12616.55 272.85 54757.80 88888.00 2013-11-07 18:37:52.125 311 12616.58 272.82 54757.78 88888.00 2013-11-07 18:37:52.250 311 12616.55 272.85 54757.80 88888.00 2013-11-07 18:37:52.375 311 12616.58 272.85 54757.80 88888.00 2013-11-07 18:37:52.500 311 12616.52 272.85 54757.80 88888.00 2013-11-07 18:37:52.625 311 12616.52 272.85 54757.78 88888.00 2013-11-07 18:37:52.750 311 12616.52 272.82 54757.80 88888.00 2013-11-07 18:37:52.875 311 12616.50 272.82 54757.80 88888.00 2013-11-07 18:37:53.000 311 12616.55 272.85 54757.78 88888.00 2013-11-07 18:37:53.125 311 12616.55 272.82 54757.75 88888.00 2013-11-07 18:37:53.250 311 12616.55 272.82 54757.78 88888.00 2013-11-07 18:37:53.375 311 12616.58 272.85 54757.78 88888.00 2013-11-07 18:37:53.500 311 12616.58 272.88 54757.80 88888.00 2013-11-07 18:37:53.625 311 12616.58 272.85 54757.80 88888.00 2013-11-07 18:37:53.750 311 12616.55 272.85 54757.80 88888.00 2013-11-07 18:37:53.875 311 12616.60 272.85 54757.80 88888.00 2013-11-07 18:37:54.000 311 12616.58 272.85 54757.75 88888.00 2013-11-07 18:37:54.125 311 12616.58 272.88 54757.78 88888.00 2013-11-07 18:37:54.250 311 12616.58 272.88 54757.78 88888.00 2013-11-07 18:37:54.375 311 12616.62 272.88 54757.78 88888.00 2013-11-07 18:37:54.500 311 12616.62 272.88 54757.75 88888.00 2013-11-07 18:37:54.625 311 12616.62 272.88 54757.75 88888.00 2013-11-07 18:37:54.750 311 12616.65 272.88 54757.78 88888.00 2013-11-07 18:37:54.875 311 12616.60 272.90 54757.80 88888.00 2013-11-07 18:37:55.000 311 12616.55 272.93 54757.78 88888.00 2013-11-07 18:37:55.125 311 12616.55 272.93 54757.78 88888.00 2013-11-07 18:37:55.250 311 12616.55 272.90 54757.75 88888.00 2013-11-07 18:37:55.375 311 12616.65 272.88 54757.75 88888.00 2013-11-07 18:37:55.500 311 12616.73 272.88 54757.78 88888.00 2013-11-07 18:37:55.625 311 12616.73 272.90 54757.75 88888.00 2013-11-07 18:37:55.750 311 12616.62 272.90 54757.78 88888.00 2013-11-07 18:37:55.875 311 12616.58 272.93 54757.78 88888.00 2013-11-07 18:37:56.000 311 12616.58 272.90 54757.78 88888.00 2013-11-07 18:37:56.125 311 12616.62 272.90 54757.80 88888.00 2013-11-07 18:37:56.250 311 12616.58 272.95 54757.75 88888.00 2013-11-07 18:37:56.375 311 12616.60 272.93 54757.75 88888.00 2013-11-07 18:37:56.500 311 12616.62 272.93 54757.78 88888.00 2013-11-07 18:37:56.625 311 12616.65 272.90 54757.78 88888.00 2013-11-07 18:37:56.750 311 12616.67 272.90 54757.72 88888.00 2013-11-07 18:37:56.875 311 12616.67 272.90 54757.72 88888.00 2013-11-07 18:37:57.000 311 12616.62 272.88 54757.68 88888.00 2013-11-07 18:37:57.125 311 12616.67 272.93 54757.72 88888.00 2013-11-07 18:37:57.250 311 12616.67 272.93 54757.75 88888.00 2013-11-07 18:37:57.375 311 12616.67 272.93 54757.72 88888.00 2013-11-07 18:37:57.500 311 12616.70 272.93 54757.75 88888.00 2013-11-07 18:37:57.625 311 12616.70 272.93 54757.72 88888.00 2013-11-07 18:37:57.750 311 12616.67 272.93 54757.72 88888.00 2013-11-07 18:37:57.875 311 12616.67 272.93 54757.72 88888.00 2013-11-07 18:37:58.000 311 12616.60 272.95 54757.70 88888.00 2013-11-07 18:37:58.125 311 12616.60 272.93 54757.75 88888.00 2013-11-07 18:37:58.250 311 12616.62 272.95 54757.75 88888.00 2013-11-07 18:37:58.375 311 12616.67 272.90 54757.70 88888.00 2013-11-07 18:37:58.500 311 12616.70 272.93 54757.75 88888.00 2013-11-07 18:37:58.625 311 12616.73 272.98 54757.75 88888.00 2013-11-07 18:37:58.750 311 12616.67 272.98 54757.72 88888.00 2013-11-07 18:37:58.875 311 12616.65 272.95 54757.70 88888.00 2013-11-07 18:37:59.000 311 12616.67 272.95 54757.70 88888.00 2013-11-07 18:37:59.125 311 12616.73 272.95 54757.72 88888.00 2013-11-07 18:37:59.250 311 12616.70 272.93 54757.75 88888.00 2013-11-07 18:37:59.375 311 12616.70 272.95 54757.75 88888.00 2013-11-07 18:37:59.500 311 12616.70 272.93 54757.75 88888.00 2013-11-07 18:37:59.625 311 12616.67 272.93 54757.70 88888.00 2013-11-07 18:37:59.750 311 12616.62 272.95 54757.70 88888.00 2013-11-07 18:37:59.875 311 12616.67 272.95 54757.75 88888.00 2013-11-07 18:38:00.000 311 12616.77 272.98 54757.75 88888.00 2013-11-07 18:38:00.125 311 12616.77 273.00 54757.78 88888.00 2013-11-07 18:38:00.250 311 12616.73 272.98 54757.75 88888.00 2013-11-07 18:38:00.375 311 12616.75 272.95 54757.75 88888.00 2013-11-07 18:38:00.500 311 12616.73 272.93 54757.72 88888.00 2013-11-07 18:38:00.625 311 12616.70 272.93 54757.72 88888.00 2013-11-07 18:38:00.750 311 12616.70 272.95 54757.72 88888.00 2013-11-07 18:38:00.875 311 12616.73 272.98 54757.75 88888.00 2013-11-07 18:38:01.000 311 12616.70 272.95 54757.72 88888.00 2013-11-07 18:38:01.125 311 12616.67 272.95 54757.72 88888.00 2013-11-07 18:38:01.250 311 12616.67 272.95 54757.75 88888.00 2013-11-07 18:38:01.375 311 12616.75 272.95 54757.78 88888.00 2013-11-07 18:38:01.500 311 12616.75 272.98 54757.75 88888.00 2013-11-07 18:38:01.625 311 12616.73 272.95 54757.75 88888.00 2013-11-07 18:38:01.750 311 12616.67 272.95 54757.72 88888.00 2013-11-07 18:38:01.875 311 12616.67 272.98 54757.75 88888.00 2013-11-07 18:38:02.000 311 12616.65 272.95 54757.72 88888.00 2013-11-07 18:38:02.125 311 12616.60 272.95 54757.70 88888.00 2013-11-07 18:38:02.250 311 12616.60 272.98 54757.72 88888.00 2013-11-07 18:38:02.375 311 12616.65 272.95 54757.72 88888.00 2013-11-07 18:38:02.500 311 12616.67 272.95 54757.75 88888.00 2013-11-07 18:38:02.625 311 12616.67 272.95 54757.72 88888.00 2013-11-07 18:38:02.750 311 12616.65 272.95 54757.72 88888.00 2013-11-07 18:38:02.875 311 12616.65 272.93 54757.72 88888.00 2013-11-07 18:38:03.000 311 12616.67 272.93 54757.72 88888.00 2013-11-07 18:38:03.125 311 12616.73 272.95 54757.78 88888.00 2013-11-07 18:38:03.250 311 12616.65 272.98 54757.78 88888.00 2013-11-07 18:38:03.375 311 12616.62 273.02 54757.75 88888.00 2013-11-07 18:38:03.500 311 12616.65 273.00 54757.72 88888.00 2013-11-07 18:38:03.625 311 12616.67 273.00 54757.70 88888.00 2013-11-07 18:38:03.750 311 12616.70 272.95 54757.70 88888.00 2013-11-07 18:38:03.875 311 12616.67 272.95 54757.72 88888.00 2013-11-07 18:38:04.000 311 12616.75 272.98 54757.72 88888.00 2013-11-07 18:38:04.125 311 12616.80 272.95 54757.72 88888.00 2013-11-07 18:38:04.250 311 12616.75 272.93 54757.72 88888.00 2013-11-07 18:38:04.375 311 12616.75 272.98 54757.70 88888.00 2013-11-07 18:38:04.500 311 12616.73 272.98 54757.72 88888.00 2013-11-07 18:38:04.625 311 12616.73 272.93 54757.72 88888.00 2013-11-07 18:38:04.750 311 12616.75 272.95 54757.72 88888.00 2013-11-07 18:38:04.875 311 12616.73 272.95 54757.70 88888.00 2013-11-07 18:38:05.000 311 12616.70 272.95 54757.70 88888.00 2013-11-07 18:38:05.125 311 12616.70 272.95 54757.72 88888.00 2013-11-07 18:38:05.250 311 12616.67 272.98 54757.72 88888.00 2013-11-07 18:38:05.375 311 12616.70 272.98 54757.72 88888.00 2013-11-07 18:38:05.500 311 12616.73 272.95 54757.72 88888.00 2013-11-07 18:38:05.625 311 12616.75 272.95 54757.72 88888.00 2013-11-07 18:38:05.750 311 12616.75 272.95 54757.75 88888.00 2013-11-07 18:38:05.875 311 12616.75 273.00 54757.75 88888.00 2013-11-07 18:38:06.000 311 12616.73 272.95 54757.72 88888.00 2013-11-07 18:38:06.125 311 12616.67 272.95 54757.72 88888.00 2013-11-07 18:38:06.250 311 12616.67 272.98 54757.75 88888.00 2013-11-07 18:38:06.375 311 12616.75 272.98 54757.75 88888.00 2013-11-07 18:38:06.500 311 12616.77 273.00 54757.72 88888.00 2013-11-07 18:38:06.625 311 12616.80 273.00 54757.72 88888.00 2013-11-07 18:38:06.750 311 12616.75 272.98 54757.70 88888.00 2013-11-07 18:38:06.875 311 12616.73 273.00 54757.70 88888.00 2013-11-07 18:38:07.000 311 12616.77 272.98 54757.68 88888.00 2013-11-07 18:38:07.125 311 12616.80 272.93 54757.68 88888.00 2013-11-07 18:38:07.250 311 12616.73 272.93 54757.70 88888.00 2013-11-07 18:38:07.375 311 12616.75 272.95 54757.68 88888.00 2013-11-07 18:38:07.500 311 12616.83 273.00 54757.70 88888.00 2013-11-07 18:38:07.625 311 12616.80 273.00 54757.70 88888.00 2013-11-07 18:38:07.750 311 12616.80 273.00 54757.72 88888.00 2013-11-07 18:38:07.875 311 12616.73 272.95 54757.70 88888.00 2013-11-07 18:38:08.000 311 12616.70 272.95 54757.68 88888.00 2013-11-07 18:38:08.125 311 12616.75 272.93 54757.70 88888.00 2013-11-07 18:38:08.250 311 12616.77 272.93 54757.70 88888.00 2013-11-07 18:38:08.375 311 12616.77 272.93 54757.70 88888.00 2013-11-07 18:38:08.500 311 12616.77 272.95 54757.70 88888.00 2013-11-07 18:38:08.625 311 12616.75 272.95 54757.72 88888.00 2013-11-07 18:38:08.750 311 12616.73 272.98 54757.70 88888.00 2013-11-07 18:38:08.875 311 12616.73 272.95 54757.70 88888.00 2013-11-07 18:38:09.000 311 12616.80 272.98 54757.68 88888.00 2013-11-07 18:38:09.125 311 12616.75 272.98 54757.70 88888.00 2013-11-07 18:38:09.250 311 12616.67 272.95 54757.70 88888.00 2013-11-07 18:38:09.375 311 12616.65 272.98 54757.70 88888.00 2013-11-07 18:38:09.500 311 12616.65 272.98 54757.70 88888.00 2013-11-07 18:38:09.625 311 12616.67 272.98 54757.70 88888.00 2013-11-07 18:38:09.750 311 12616.67 272.98 54757.70 88888.00 2013-11-07 18:38:09.875 311 12616.65 272.98 54757.70 88888.00 2013-11-07 18:38:10.000 311 12616.65 272.98 54757.70 88888.00 2013-11-07 18:38:10.125 311 12616.70 273.00 54757.70 88888.00 2013-11-07 18:38:10.250 311 12616.73 273.02 54757.70 88888.00 2013-11-07 18:38:10.375 311 12616.75 273.02 54757.68 88888.00 2013-11-07 18:38:10.500 311 12616.70 273.00 54757.70 88888.00 2013-11-07 18:38:10.625 311 12616.70 272.95 54757.68 88888.00 2013-11-07 18:38:10.750 311 12616.73 272.95 54757.68 88888.00 2013-11-07 18:38:10.875 311 12616.70 272.98 54757.68 88888.00 2013-11-07 18:38:11.000 311 12616.70 272.95 54757.68 88888.00 2013-11-07 18:38:11.125 311 12616.75 272.95 54757.72 88888.00 2013-11-07 18:38:11.250 311 12616.73 272.95 54757.72 88888.00 2013-11-07 18:38:11.375 311 12616.73 272.95 54757.72 88888.00 2013-11-07 18:38:11.500 311 12616.75 272.98 54757.72 88888.00 2013-11-07 18:38:11.625 311 12616.73 272.95 54757.75 88888.00 2013-11-07 18:38:11.750 311 12616.67 272.98 54757.72 88888.00 2013-11-07 18:38:11.875 311 12616.62 272.98 54757.72 88888.00 2013-11-07 18:38:12.000 311 12616.60 272.98 54757.72 88888.00 2013-11-07 18:38:12.125 311 12616.65 272.98 54757.75 88888.00 2013-11-07 18:38:12.250 311 12616.67 273.00 54757.78 88888.00 2013-11-07 18:38:12.375 311 12616.73 273.00 54757.75 88888.00 2013-11-07 18:38:12.500 311 12616.75 272.98 54757.72 88888.00 2013-11-07 18:38:12.625 311 12616.73 272.98 54757.72 88888.00 2013-11-07 18:38:12.750 311 12616.75 272.98 54757.72 88888.00 2013-11-07 18:38:12.875 311 12616.75 273.00 54757.72 88888.00 2013-11-07 18:38:13.000 311 12616.67 272.98 54757.72 88888.00 2013-11-07 18:38:13.125 311 12616.70 272.98 54757.70 88888.00 2013-11-07 18:38:13.250 311 12616.67 272.95 54757.70 88888.00 2013-11-07 18:38:13.375 311 12616.73 272.93 54757.70 88888.00 2013-11-07 18:38:13.500 311 12616.73 272.93 54757.70 88888.00 2013-11-07 18:38:13.625 311 12616.70 272.95 54757.70 88888.00 2013-11-07 18:38:13.750 311 12616.70 273.00 54757.70 88888.00 2013-11-07 18:38:13.875 311 12616.75 273.02 54757.72 88888.00 2013-11-07 18:38:14.000 311 12616.77 273.02 54757.70 88888.00 2013-11-07 18:38:14.125 311 12616.80 273.00 54757.72 88888.00 2013-11-07 18:38:14.250 311 12616.77 272.98 54757.75 88888.00 2013-11-07 18:38:14.375 311 12616.75 272.98 54757.70 88888.00 2013-11-07 18:38:14.500 311 12616.73 272.95 54757.72 88888.00 2013-11-07 18:38:14.625 311 12616.75 272.98 54757.72 88888.00 2013-11-07 18:38:14.750 311 12616.73 273.00 54757.70 88888.00 2013-11-07 18:38:14.875 311 12616.73 273.02 54757.70 88888.00 2013-11-07 18:38:15.000 311 12616.73 273.05 54757.70 88888.00 2013-11-07 18:38:15.125 311 12616.67 273.02 54757.72 88888.00 2013-11-07 18:38:15.250 311 12616.67 272.98 54757.72 88888.00 2013-11-07 18:38:15.375 311 12616.70 273.00 54757.72 88888.00 2013-11-07 18:38:15.500 311 12616.67 273.02 54757.70 88888.00 2013-11-07 18:38:15.625 311 12616.65 273.02 54757.68 88888.00 2013-11-07 18:38:15.750 311 12616.62 273.00 54757.68 88888.00 2013-11-07 18:38:15.875 311 12616.67 273.00 54757.70 88888.00 2013-11-07 18:38:16.000 311 12616.67 272.98 54757.70 88888.00 2013-11-07 18:38:16.125 311 12616.65 272.98 54757.70 88888.00 2013-11-07 18:38:16.250 311 12616.65 273.00 54757.68 88888.00 2013-11-07 18:38:16.375 311 12616.70 273.00 54757.62 88888.00 2013-11-07 18:38:16.500 311 12616.77 272.98 54757.62 88888.00 2013-11-07 18:38:16.625 311 12616.83 273.00 54757.68 88888.00 2013-11-07 18:38:16.750 311 12616.83 273.00 54757.68 88888.00 2013-11-07 18:38:16.875 311 12616.75 273.00 54757.65 88888.00 2013-11-07 18:38:17.000 311 12616.77 272.95 54757.65 88888.00 2013-11-07 18:38:17.125 311 12616.80 272.98 54757.68 88888.00 2013-11-07 18:38:17.250 311 12616.83 273.00 54757.68 88888.00 2013-11-07 18:38:17.375 311 12616.85 273.00 54757.68 88888.00 2013-11-07 18:38:17.500 311 12616.85 272.98 54757.68 88888.00 2013-11-07 18:38:17.625 311 12616.80 272.95 54757.65 88888.00 2013-11-07 18:38:17.750 311 12616.80 272.95 54757.65 88888.00 2013-11-07 18:38:17.875 311 12616.80 272.98 54757.68 88888.00 2013-11-07 18:38:18.000 311 12616.77 272.98 54757.65 88888.00 2013-11-07 18:38:18.125 311 12616.83 272.98 54757.65 88888.00 2013-11-07 18:38:18.250 311 12616.85 272.98 54757.68 88888.00 2013-11-07 18:38:18.375 311 12616.88 272.98 54757.70 88888.00 2013-11-07 18:38:18.500 311 12616.80 272.95 54757.70 88888.00 2013-11-07 18:38:18.625 311 12616.80 273.00 54757.72 88888.00 2013-11-07 18:38:18.750 311 12616.77 273.00 54757.72 88888.00 2013-11-07 18:38:18.875 311 12616.80 273.00 54757.70 88888.00 2013-11-07 18:38:19.000 311 12616.85 272.98 54757.68 88888.00 2013-11-07 18:38:19.125 311 12616.88 272.98 54757.70 88888.00 2013-11-07 18:38:19.250 311 12616.88 272.98 54757.68 88888.00 2013-11-07 18:38:19.375 311 12616.88 273.00 54757.65 88888.00 2013-11-07 18:38:19.500 311 12616.83 273.00 54757.68 88888.00 2013-11-07 18:38:19.625 311 12616.83 273.00 54757.68 88888.00 2013-11-07 18:38:19.750 311 12616.90 272.98 54757.70 88888.00 2013-11-07 18:38:19.875 311 12616.90 272.98 54757.70 88888.00 2013-11-07 18:38:20.000 311 12616.90 272.98 54757.68 88888.00 2013-11-07 18:38:20.125 311 12616.80 272.98 54757.68 88888.00 2013-11-07 18:38:20.250 311 12616.75 273.00 54757.68 88888.00 2013-11-07 18:38:20.375 311 12616.77 273.00 54757.68 88888.00 2013-11-07 18:38:20.500 311 12616.80 273.00 54757.68 88888.00 2013-11-07 18:38:20.625 311 12616.80 273.00 54757.70 88888.00 2013-11-07 18:38:20.750 311 12616.83 272.98 54757.70 88888.00 2013-11-07 18:38:20.875 311 12616.88 273.00 54757.72 88888.00 2013-11-07 18:38:21.000 311 12616.85 273.02 54757.70 88888.00 2013-11-07 18:38:21.125 311 12616.80 273.00 54757.68 88888.00 2013-11-07 18:38:21.250 311 12616.77 273.00 54757.70 88888.00 2013-11-07 18:38:21.375 311 12616.77 273.02 54757.70 88888.00 2013-11-07 18:38:21.500 311 12616.77 272.98 54757.72 88888.00 2013-11-07 18:38:21.625 311 12616.75 272.98 54757.70 88888.00 2013-11-07 18:38:21.750 311 12616.77 272.98 54757.68 88888.00 2013-11-07 18:38:21.875 311 12616.88 273.02 54757.68 88888.00 2013-11-07 18:38:22.000 311 12616.92 273.02 54757.68 88888.00 2013-11-07 18:38:22.125 311 12616.92 273.00 54757.65 88888.00 2013-11-07 18:38:22.250 311 12616.88 273.00 54757.68 88888.00 2013-11-07 18:38:22.375 311 12616.92 273.00 54757.68 88888.00 2013-11-07 18:38:22.500 311 12616.88 272.98 54757.68 88888.00 2013-11-07 18:38:22.625 311 12616.88 273.00 54757.65 88888.00 2013-11-07 18:38:22.750 311 12616.90 273.00 54757.68 88888.00 2013-11-07 18:38:22.875 311 12616.88 273.00 54757.68 88888.00 2013-11-07 18:38:23.000 311 12616.85 273.00 54757.68 88888.00 2013-11-07 18:38:23.125 311 12616.88 273.00 54757.70 88888.00 2013-11-07 18:38:23.250 311 12616.90 272.98 54757.68 88888.00 2013-11-07 18:38:23.375 311 12616.90 273.02 54757.68 88888.00 2013-11-07 18:38:23.500 311 12616.90 273.02 54757.70 88888.00 2013-11-07 18:38:23.625 311 12616.92 273.00 54757.72 88888.00 2013-11-07 18:38:23.750 311 12616.95 273.00 54757.70 88888.00 2013-11-07 18:38:23.875 311 12616.92 272.98 54757.65 88888.00 2013-11-07 18:38:24.000 311 12616.98 273.02 54757.62 88888.00 2013-11-07 18:38:24.125 311 12616.98 272.98 54757.62 88888.00 2013-11-07 18:38:24.250 311 12616.92 272.98 54757.62 88888.00 2013-11-07 18:38:24.375 311 12616.92 272.98 54757.65 88888.00 2013-11-07 18:38:24.500 311 12616.88 273.00 54757.68 88888.00 2013-11-07 18:38:24.625 311 12616.88 273.00 54757.68 88888.00 2013-11-07 18:38:24.750 311 12616.90 272.98 54757.65 88888.00 2013-11-07 18:38:24.875 311 12616.95 273.00 54757.65 88888.00 2013-11-07 18:38:25.000 311 12616.90 273.00 54757.68 88888.00 2013-11-07 18:38:25.125 311 12616.88 273.00 54757.65 88888.00 2013-11-07 18:38:25.250 311 12616.85 273.00 54757.68 88888.00 2013-11-07 18:38:25.375 311 12616.95 272.98 54757.68 88888.00 2013-11-07 18:38:25.500 311 12616.95 273.00 54757.68 88888.00 2013-11-07 18:38:25.625 311 12617.00 273.00 54757.68 88888.00 2013-11-07 18:38:25.750 311 12617.00 272.98 54757.68 88888.00 2013-11-07 18:38:25.875 311 12617.00 273.00 54757.68 88888.00 2013-11-07 18:38:26.000 311 12616.95 272.98 54757.65 88888.00 2013-11-07 18:38:26.125 311 12616.95 273.02 54757.65 88888.00 2013-11-07 18:38:26.250 311 12616.98 273.05 54757.68 88888.00 2013-11-07 18:38:26.375 311 12617.05 273.00 54757.65 88888.00 2013-11-07 18:38:26.500 311 12617.05 272.98 54757.65 88888.00 2013-11-07 18:38:26.625 311 12617.02 273.00 54757.65 88888.00 2013-11-07 18:38:26.750 311 12617.00 273.00 54757.65 88888.00 2013-11-07 18:38:26.875 311 12616.98 273.00 54757.65 88888.00 2013-11-07 18:38:27.000 311 12616.98 273.02 54757.65 88888.00 2013-11-07 18:38:27.125 311 12616.90 273.00 54757.62 88888.00 2013-11-07 18:38:27.250 311 12616.85 272.95 54757.62 88888.00 2013-11-07 18:38:27.375 311 12616.92 272.95 54757.62 88888.00 2013-11-07 18:38:27.500 311 12616.88 272.98 54757.62 88888.00 2013-11-07 18:38:27.625 311 12616.88 272.95 54757.65 88888.00 2013-11-07 18:38:27.750 311 12616.90 272.98 54757.65 88888.00 2013-11-07 18:38:27.875 311 12616.90 272.98 54757.62 88888.00 2013-11-07 18:38:28.000 311 12616.90 273.00 54757.65 88888.00 2013-11-07 18:38:28.125 311 12616.83 273.00 54757.65 88888.00 2013-11-07 18:38:28.250 311 12616.77 273.00 54757.62 88888.00 2013-11-07 18:38:28.375 311 12616.88 273.00 54757.60 88888.00 2013-11-07 18:38:28.500 311 12616.95 272.98 54757.62 88888.00 2013-11-07 18:38:28.625 311 12616.98 272.95 54757.65 88888.00 2013-11-07 18:38:28.750 311 12616.98 273.00 54757.68 88888.00 2013-11-07 18:38:28.875 311 12616.92 272.98 54757.65 88888.00 2013-11-07 18:38:29.000 311 12616.88 272.98 54757.65 88888.00 2013-11-07 18:38:29.125 311 12616.85 272.98 54757.68 88888.00 2013-11-07 18:38:29.250 311 12616.80 272.95 54757.65 88888.00 2013-11-07 18:38:29.375 311 12616.85 272.95 54757.68 88888.00 2013-11-07 18:38:29.500 311 12616.85 273.00 54757.68 88888.00 2013-11-07 18:38:29.625 311 12616.80 273.00 54757.68 88888.00 2013-11-07 18:38:29.750 311 12616.85 272.98 54757.68 88888.00 2013-11-07 18:38:29.875 311 12616.83 273.02 54757.70 88888.00 2013-11-07 18:38:30.000 311 12616.83 272.98 54757.68 88888.00 2013-11-07 18:38:30.125 311 12616.85 272.98 54757.68 88888.00 2013-11-07 18:38:30.250 311 12616.88 272.98 54757.68 88888.00 2013-11-07 18:38:30.375 311 12616.90 272.95 54757.68 88888.00 2013-11-07 18:38:30.500 311 12616.90 272.98 54757.68 88888.00 2013-11-07 18:38:30.625 311 12616.85 272.98 54757.68 88888.00 2013-11-07 18:38:30.750 311 12616.83 272.98 54757.68 88888.00 2013-11-07 18:38:30.875 311 12616.85 273.00 54757.70 88888.00 2013-11-07 18:38:31.000 311 12616.80 272.98 54757.70 88888.00 2013-11-07 18:38:31.125 311 12616.83 272.95 54757.72 88888.00 2013-11-07 18:38:31.250 311 12616.80 272.93 54757.72 88888.00 2013-11-07 18:38:31.375 311 12616.83 272.93 54757.72 88888.00 2013-11-07 18:38:31.500 311 12616.95 272.98 54757.70 88888.00 2013-11-07 18:38:31.625 311 12616.95 273.02 54757.70 88888.00 2013-11-07 18:38:31.750 311 12616.88 272.98 54757.68 88888.00 2013-11-07 18:38:31.875 311 12616.83 272.95 54757.68 88888.00 2013-11-07 18:38:32.000 311 12616.83 272.95 54757.65 88888.00 2013-11-07 18:38:32.125 311 12616.83 272.95 54757.68 88888.00 2013-11-07 18:38:32.250 311 12616.85 272.95 54757.70 88888.00 2013-11-07 18:38:32.375 311 12616.88 272.95 54757.68 88888.00 2013-11-07 18:38:32.500 311 12616.88 272.95 54757.68 88888.00 2013-11-07 18:38:32.625 311 12616.88 272.95 54757.68 88888.00 2013-11-07 18:38:32.750 311 12616.77 272.95 54757.65 88888.00 2013-11-07 18:38:32.875 311 12616.77 272.93 54757.70 88888.00 2013-11-07 18:38:33.000 311 12616.83 272.98 54757.70 88888.00 2013-11-07 18:38:33.125 311 12616.85 272.95 54757.70 88888.00 2013-11-07 18:38:33.250 311 12616.83 272.95 54757.68 88888.00 2013-11-07 18:38:33.375 311 12616.90 272.95 54757.68 88888.00 2013-11-07 18:38:33.500 311 12616.88 272.95 54757.70 88888.00 2013-11-07 18:38:33.625 311 12616.88 272.95 54757.70 88888.00 2013-11-07 18:38:33.750 311 12616.80 272.93 54757.70 88888.00 2013-11-07 18:38:33.875 311 12616.80 272.93 54757.68 88888.00 2013-11-07 18:38:34.000 311 12616.80 272.90 54757.68 88888.00 2013-11-07 18:38:34.125 311 12616.80 272.93 54757.70 88888.00 2013-11-07 18:38:34.250 311 12616.77 272.95 54757.72 88888.00 2013-11-07 18:38:34.375 311 12616.83 272.98 54757.72 88888.00 2013-11-07 18:38:34.500 311 12616.83 272.95 54757.70 88888.00 2013-11-07 18:38:34.625 311 12616.85 272.98 54757.68 88888.00 2013-11-07 18:38:34.750 311 12616.88 273.00 54757.70 88888.00 2013-11-07 18:38:34.875 311 12616.83 272.98 54757.70 88888.00 2013-11-07 18:38:35.000 311 12616.80 272.95 54757.68 88888.00 2013-11-07 18:38:35.125 311 12616.80 272.95 54757.70 88888.00 2013-11-07 18:38:35.250 311 12616.83 272.93 54757.70 88888.00 2013-11-07 18:38:35.375 311 12616.83 272.98 54757.70 88888.00 2013-11-07 18:38:35.500 311 12616.77 272.95 54757.70 88888.00 2013-11-07 18:38:35.625 311 12616.80 272.95 54757.68 88888.00 2013-11-07 18:38:35.750 311 12616.80 272.95 54757.70 88888.00 2013-11-07 18:38:35.875 311 12616.80 272.93 54757.68 88888.00 2013-11-07 18:38:36.000 311 12616.77 272.93 54757.65 88888.00 2013-11-07 18:38:36.125 311 12616.77 272.95 54757.68 88888.00 2013-11-07 18:38:36.250 311 12616.75 272.93 54757.70 88888.00 2013-11-07 18:38:36.375 311 12616.77 272.93 54757.70 88888.00 2013-11-07 18:38:36.500 311 12616.73 272.88 54757.70 88888.00 2013-11-07 18:38:36.625 311 12616.65 272.88 54757.65 88888.00 2013-11-07 18:38:36.750 311 12616.58 272.90 54757.70 88888.00 2013-11-07 18:38:36.875 311 12616.58 272.90 54757.68 88888.00 2013-11-07 18:38:37.000 311 12616.62 272.93 54757.65 88888.00 2013-11-07 18:38:37.125 311 12616.65 272.93 54757.65 88888.00 2013-11-07 18:38:37.250 311 12616.65 272.95 54757.65 88888.00 2013-11-07 18:38:37.375 311 12616.70 272.95 54757.68 88888.00 2013-11-07 18:38:37.500 311 12616.70 272.95 54757.72 88888.00 2013-11-07 18:38:37.625 311 12616.70 272.93 54757.70 88888.00 2013-11-07 18:38:37.750 311 12616.65 272.98 54757.72 88888.00 2013-11-07 18:38:37.875 311 12616.67 272.98 54757.72 88888.00 2013-11-07 18:38:38.000 311 12616.70 272.98 54757.72 88888.00 2013-11-07 18:38:38.125 311 12616.65 272.98 54757.75 88888.00 2013-11-07 18:38:38.250 311 12616.62 272.98 54757.75 88888.00 2013-11-07 18:38:38.375 311 12616.67 272.98 54757.78 88888.00 2013-11-07 18:38:38.500 311 12616.67 273.02 54757.75 88888.00 2013-11-07 18:38:38.625 311 12616.60 272.98 54757.72 88888.00 2013-11-07 18:38:38.750 311 12616.52 273.00 54757.75 88888.00 2013-11-07 18:38:38.875 311 12616.52 273.00 54757.72 88888.00 2013-11-07 18:38:39.000 311 12616.55 272.98 54757.68 88888.00 2013-11-07 18:38:39.125 311 12616.58 272.95 54757.70 88888.00 2013-11-07 18:38:39.250 311 12616.58 272.95 54757.72 88888.00 2013-11-07 18:38:39.375 311 12616.62 272.95 54757.75 88888.00 2013-11-07 18:38:39.500 311 12616.65 272.95 54757.78 88888.00 2013-11-07 18:38:39.625 311 12616.67 272.95 54757.72 88888.00 2013-11-07 18:38:39.750 311 12616.62 272.93 54757.72 88888.00 2013-11-07 18:38:39.875 311 12616.55 272.95 54757.70 88888.00 2013-11-07 18:38:40.000 311 12616.58 272.95 54757.70 88888.00 2013-11-07 18:38:40.125 311 12616.65 272.95 54757.72 88888.00 2013-11-07 18:38:40.250 311 12616.62 272.95 54757.72 88888.00 2013-11-07 18:38:40.375 311 12616.67 272.98 54757.70 88888.00 2013-11-07 18:38:40.500 311 12616.67 272.95 54757.72 88888.00 2013-11-07 18:38:40.625 311 12616.60 272.90 54757.68 88888.00 2013-11-07 18:38:40.750 311 12616.58 272.90 54757.70 88888.00 2013-11-07 18:38:40.875 311 12616.60 272.95 54757.68 88888.00 2013-11-07 18:38:41.000 311 12616.60 272.95 54757.70 88888.00 2013-11-07 18:38:41.125 311 12616.55 272.95 54757.72 88888.00 2013-11-07 18:38:41.250 311 12616.55 272.93 54757.75 88888.00 2013-11-07 18:38:41.375 311 12616.62 272.93 54757.78 88888.00 2013-11-07 18:38:41.500 311 12616.62 272.93 54757.78 88888.00 2013-11-07 18:38:41.625 311 12616.65 272.93 54757.75 88888.00 2013-11-07 18:38:41.750 311 12616.65 272.95 54757.75 88888.00 2013-11-07 18:38:41.875 311 12616.60 272.95 54757.72 88888.00 2013-11-07 18:38:42.000 311 12616.55 272.95 54757.70 88888.00 2013-11-07 18:38:42.125 311 12616.50 272.95 54757.72 88888.00 2013-11-07 18:38:42.250 311 12616.52 272.95 54757.70 88888.00 2013-11-07 18:38:42.375 311 12616.62 272.93 54757.70 88888.00 2013-11-07 18:38:42.500 311 12616.65 272.95 54757.72 88888.00 2013-11-07 18:38:42.625 311 12616.62 272.98 54757.72 88888.00 2013-11-07 18:38:42.750 311 12616.55 272.95 54757.75 88888.00 2013-11-07 18:38:42.875 311 12616.52 272.98 54757.72 88888.00 2013-11-07 18:38:43.000 311 12616.48 272.98 54757.70 88888.00 2013-11-07 18:38:43.125 311 12616.55 272.95 54757.72 88888.00 2013-11-07 18:38:43.250 311 12616.55 272.95 54757.78 88888.00 2013-11-07 18:38:43.375 311 12616.42 272.98 54757.72 88888.00 2013-11-07 18:38:43.500 311 12616.38 272.95 54757.75 88888.00 2013-11-07 18:38:43.625 311 12616.40 272.95 54757.75 88888.00 2013-11-07 18:38:43.750 311 12616.48 272.98 54757.75 88888.00 2013-11-07 18:38:43.875 311 12616.50 273.00 54757.78 88888.00 2013-11-07 18:38:44.000 311 12616.55 273.02 54757.78 88888.00 2013-11-07 18:38:44.125 311 12616.50 273.00 54757.75 88888.00 2013-11-07 18:38:44.250 311 12616.45 272.98 54757.75 88888.00 2013-11-07 18:38:44.375 311 12616.52 273.00 54757.72 88888.00 2013-11-07 18:38:44.500 311 12616.52 272.98 54757.75 88888.00 2013-11-07 18:38:44.625 311 12616.48 272.98 54757.75 88888.00 2013-11-07 18:38:44.750 311 12616.52 272.93 54757.72 88888.00 2013-11-07 18:38:44.875 311 12616.52 272.93 54757.70 88888.00 2013-11-07 18:38:45.000 311 12616.50 272.93 54757.72 88888.00 2013-11-07 18:38:45.125 311 12616.50 272.98 54757.75 88888.00 2013-11-07 18:38:45.250 311 12616.52 272.98 54757.75 88888.00 2013-11-07 18:38:45.375 311 12616.55 273.00 54757.72 88888.00 2013-11-07 18:38:45.500 311 12616.52 272.95 54757.70 88888.00 2013-11-07 18:38:45.625 311 12616.50 272.98 54757.70 88888.00 2013-11-07 18:38:45.750 311 12616.50 273.00 54757.70 88888.00 2013-11-07 18:38:45.875 311 12616.55 272.98 54757.68 88888.00 2013-11-07 18:38:46.000 311 12616.55 272.98 54757.65 88888.00 2013-11-07 18:38:46.125 311 12616.58 272.95 54757.68 88888.00 2013-11-07 18:38:46.250 311 12616.55 272.93 54757.70 88888.00 2013-11-07 18:38:46.375 311 12616.55 272.90 54757.68 88888.00 2013-11-07 18:38:46.500 311 12616.50 272.90 54757.70 88888.00 2013-11-07 18:38:46.625 311 12616.48 272.93 54757.72 88888.00 2013-11-07 18:38:46.750 311 12616.45 272.93 54757.72 88888.00 2013-11-07 18:38:46.875 311 12616.42 272.95 54757.75 88888.00 2013-11-07 18:38:47.000 311 12616.45 273.00 54757.72 88888.00 2013-11-07 18:38:47.125 311 12616.50 272.95 54757.72 88888.00 2013-11-07 18:38:47.250 311 12616.40 272.95 54757.75 88888.00 2013-11-07 18:38:47.375 311 12616.38 272.98 54757.75 88888.00 2013-11-07 18:38:47.500 311 12616.38 272.93 54757.75 88888.00 2013-11-07 18:38:47.625 311 12616.38 272.95 54757.78 88888.00 2013-11-07 18:38:47.750 311 12616.45 272.98 54757.75 88888.00 2013-11-07 18:38:47.875 311 12616.52 272.95 54757.80 88888.00 2013-11-07 18:38:48.000 311 12616.50 272.95 54757.78 88888.00 2013-11-07 18:38:48.125 311 12616.50 272.93 54757.78 88888.00 2013-11-07 18:38:48.250 311 12616.42 272.93 54757.78 88888.00 2013-11-07 18:38:48.375 311 12616.45 272.93 54757.78 88888.00 2013-11-07 18:38:48.500 311 12616.45 272.93 54757.75 88888.00 2013-11-07 18:38:48.625 311 12616.45 272.98 54757.75 88888.00 2013-11-07 18:38:48.750 311 12616.48 272.95 54757.75 88888.00 2013-11-07 18:38:48.875 311 12616.48 272.95 54757.75 88888.00 2013-11-07 18:38:49.000 311 12616.52 272.95 54757.75 88888.00 2013-11-07 18:38:49.125 311 12616.55 272.95 54757.75 88888.00 2013-11-07 18:38:49.250 311 12616.50 272.95 54757.78 88888.00 2013-11-07 18:38:49.375 311 12616.52 272.95 54757.75 88888.00 2013-11-07 18:38:49.500 311 12616.48 272.95 54757.75 88888.00 2013-11-07 18:38:49.625 311 12616.40 272.93 54757.75 88888.00 2013-11-07 18:38:49.750 311 12616.45 272.90 54757.75 88888.00 2013-11-07 18:38:49.875 311 12616.42 272.90 54757.75 88888.00 2013-11-07 18:38:50.000 311 12616.40 272.90 54757.70 88888.00 2013-11-07 18:38:50.125 311 12616.40 272.90 54757.72 88888.00 2013-11-07 18:38:50.250 311 12616.38 272.90 54757.75 88888.00 2013-11-07 18:38:50.375 311 12616.40 272.90 54757.75 88888.00 2013-11-07 18:38:50.500 311 12616.40 272.90 54757.72 88888.00 2013-11-07 18:38:50.625 311 12616.42 272.95 54757.72 88888.00 2013-11-07 18:38:50.750 311 12616.55 272.93 54757.72 88888.00 2013-11-07 18:38:50.875 311 12616.50 272.93 54757.75 88888.00 2013-11-07 18:38:51.000 311 12616.45 272.90 54757.72 88888.00 2013-11-07 18:38:51.125 311 12616.40 272.90 54757.75 88888.00 2013-11-07 18:38:51.250 311 12616.38 272.90 54757.80 88888.00 2013-11-07 18:38:51.375 311 12616.45 272.95 54757.78 88888.00 2013-11-07 18:38:51.500 311 12616.45 272.93 54757.75 88888.00 2013-11-07 18:38:51.625 311 12616.42 272.93 54757.75 88888.00 2013-11-07 18:38:51.750 311 12616.48 272.93 54757.75 88888.00 2013-11-07 18:38:51.875 311 12616.55 272.93 54757.75 88888.00 2013-11-07 18:38:52.000 311 12616.52 272.90 54757.72 88888.00 2013-11-07 18:38:52.125 311 12616.45 272.90 54757.75 88888.00 2013-11-07 18:38:52.250 311 12616.45 272.93 54757.75 88888.00 2013-11-07 18:38:52.375 311 12616.48 272.90 54757.72 88888.00 2013-11-07 18:38:52.500 311 12616.45 272.88 54757.72 88888.00 2013-11-07 18:38:52.625 311 12616.50 272.90 54757.75 88888.00 2013-11-07 18:38:52.750 311 12616.52 272.90 54757.72 88888.00 2013-11-07 18:38:52.875 311 12616.55 272.88 54757.75 88888.00 2013-11-07 18:38:53.000 311 12616.52 272.90 54757.72 88888.00 2013-11-07 18:38:53.125 311 12616.48 272.90 54757.75 88888.00 2013-11-07 18:38:53.250 311 12616.38 272.93 54757.75 88888.00 2013-11-07 18:38:53.375 311 12616.40 272.90 54757.75 88888.00 2013-11-07 18:38:53.500 311 12616.45 272.93 54757.75 88888.00 2013-11-07 18:38:53.625 311 12616.42 272.93 54757.72 88888.00 2013-11-07 18:38:53.750 311 12616.40 272.90 54757.72 88888.00 2013-11-07 18:38:53.875 311 12616.38 272.85 54757.72 88888.00 2013-11-07 18:38:54.000 311 12616.38 272.88 54757.72 88888.00 2013-11-07 18:38:54.125 311 12616.45 272.88 54757.75 88888.00 2013-11-07 18:38:54.250 311 12616.50 272.88 54757.78 88888.00 2013-11-07 18:38:54.375 311 12616.55 272.90 54757.78 88888.00 2013-11-07 18:38:54.500 311 12616.52 272.90 54757.75 88888.00 2013-11-07 18:38:54.625 311 12616.50 272.90 54757.72 88888.00 2013-11-07 18:38:54.750 311 12616.52 272.88 54757.70 88888.00 2013-11-07 18:38:54.875 311 12616.58 272.88 54757.72 88888.00 2013-11-07 18:38:55.000 311 12616.55 272.90 54757.70 88888.00 2013-11-07 18:38:55.125 311 12616.48 272.93 54757.68 88888.00 2013-11-07 18:38:55.250 311 12616.48 272.88 54757.70 88888.00 2013-11-07 18:38:55.375 311 12616.52 272.88 54757.70 88888.00 2013-11-07 18:38:55.500 311 12616.50 272.85 54757.68 88888.00 2013-11-07 18:38:55.625 311 12616.45 272.88 54757.70 88888.00 2013-11-07 18:38:55.750 311 12616.48 272.85 54757.70 88888.00 2013-11-07 18:38:55.875 311 12616.48 272.85 54757.70 88888.00 2013-11-07 18:38:56.000 311 12616.52 272.85 54757.68 88888.00 2013-11-07 18:38:56.125 311 12616.52 272.88 54757.68 88888.00 2013-11-07 18:38:56.250 311 12616.55 272.88 54757.70 88888.00 2013-11-07 18:38:56.375 311 12616.65 272.85 54757.70 88888.00 2013-11-07 18:38:56.500 311 12616.62 272.82 54757.72 88888.00 2013-11-07 18:38:56.625 311 12616.58 272.82 54757.68 88888.00 2013-11-07 18:38:56.750 311 12616.50 272.80 54757.68 88888.00 2013-11-07 18:38:56.875 311 12616.50 272.82 54757.70 88888.00 2013-11-07 18:38:57.000 311 12616.52 272.82 54757.70 88888.00 2013-11-07 18:38:57.125 311 12616.62 272.80 54757.78 88888.00 2013-11-07 18:38:57.250 311 12616.58 272.82 54757.78 88888.00 2013-11-07 18:38:57.375 311 12616.62 272.82 54757.75 88888.00 2013-11-07 18:38:57.500 311 12616.60 272.82 54757.72 88888.00 2013-11-07 18:38:57.625 311 12616.58 272.85 54757.75 88888.00 2013-11-07 18:38:57.750 311 12616.60 272.85 54757.72 88888.00 2013-11-07 18:38:57.875 311 12616.55 272.80 54757.70 88888.00 2013-11-07 18:38:58.000 311 12616.50 272.77 54757.70 88888.00 2013-11-07 18:38:58.125 311 12616.48 272.80 54757.72 88888.00 2013-11-07 18:38:58.250 311 12616.50 272.85 54757.75 88888.00 2013-11-07 18:38:58.375 311 12616.55 272.82 54757.75 88888.00 2013-11-07 18:38:58.500 311 12616.55 272.80 54757.72 88888.00 2013-11-07 18:38:58.625 311 12616.52 272.80 54757.72 88888.00 2013-11-07 18:38:58.750 311 12616.52 272.80 54757.70 88888.00 2013-11-07 18:38:58.875 311 12616.55 272.77 54757.70 88888.00 2013-11-07 18:38:59.000 311 12616.48 272.75 54757.68 88888.00 2013-11-07 18:38:59.125 311 12616.52 272.77 54757.70 88888.00 2013-11-07 18:38:59.250 311 12616.52 272.75 54757.72 88888.00 2013-11-07 18:38:59.375 311 12616.55 272.77 54757.68 88888.00 2013-11-07 18:38:59.500 311 12616.50 272.75 54757.72 88888.00 2013-11-07 18:38:59.625 311 12616.52 272.75 54757.70 88888.00 2013-11-07 18:38:59.750 311 12616.58 272.75 54757.70 88888.00 2013-11-07 18:38:59.875 311 12616.60 272.75 54757.72 88888.00 2013-11-07 18:39:00.000 311 12616.60 272.75 54757.70 88888.00 2013-11-07 18:39:00.125 311 12616.58 272.73 54757.70 88888.00 2013-11-07 18:39:00.250 311 12616.50 272.73 54757.72 88888.00 2013-11-07 18:39:00.375 311 12616.52 272.73 54757.70 88888.00 2013-11-07 18:39:00.500 311 12616.58 272.75 54757.72 88888.00 2013-11-07 18:39:00.625 311 12616.67 272.73 54757.70 88888.00 2013-11-07 18:39:00.750 311 12616.65 272.73 54757.72 88888.00 2013-11-07 18:39:00.875 311 12616.60 272.73 54757.72 88888.00 2013-11-07 18:39:01.000 311 12616.65 272.70 54757.72 88888.00 2013-11-07 18:39:01.125 311 12616.65 272.73 54757.75 88888.00 2013-11-07 18:39:01.250 311 12616.60 272.70 54757.72 88888.00 2013-11-07 18:39:01.375 311 12616.62 272.73 54757.72 88888.00 2013-11-07 18:39:01.500 311 12616.60 272.73 54757.72 88888.00 2013-11-07 18:39:01.625 311 12616.58 272.73 54757.70 88888.00 2013-11-07 18:39:01.750 311 12616.60 272.73 54757.72 88888.00 2013-11-07 18:39:01.875 311 12616.62 272.70 54757.72 88888.00 2013-11-07 18:39:02.000 311 12616.62 272.68 54757.70 88888.00 2013-11-07 18:39:02.125 311 12616.60 272.68 54757.70 88888.00 2013-11-07 18:39:02.250 311 12616.52 272.70 54757.70 88888.00 2013-11-07 18:39:02.375 311 12616.55 272.68 54757.70 88888.00 2013-11-07 18:39:02.500 311 12616.60 272.70 54757.70 88888.00 2013-11-07 18:39:02.625 311 12616.58 272.70 54757.70 88888.00 2013-11-07 18:39:02.750 311 12616.58 272.68 54757.70 88888.00 2013-11-07 18:39:02.875 311 12616.60 272.65 54757.68 88888.00 2013-11-07 18:39:03.000 311 12616.60 272.68 54757.70 88888.00 2013-11-07 18:39:03.125 311 12616.62 272.70 54757.72 88888.00 2013-11-07 18:39:03.250 311 12616.52 272.68 54757.72 88888.00 2013-11-07 18:39:03.375 311 12616.60 272.68 54757.72 88888.00 2013-11-07 18:39:03.500 311 12616.65 272.68 54757.70 88888.00 2013-11-07 18:39:03.625 311 12616.65 272.70 54757.72 88888.00 2013-11-07 18:39:03.750 311 12616.62 272.70 54757.72 88888.00 2013-11-07 18:39:03.875 311 12616.67 272.73 54757.72 88888.00 2013-11-07 18:39:04.000 311 12616.70 272.70 54757.72 88888.00 2013-11-07 18:39:04.125 311 12616.67 272.65 54757.68 88888.00 2013-11-07 18:39:04.250 311 12616.60 272.60 54757.68 88888.00 2013-11-07 18:39:04.375 311 12616.62 272.60 54757.70 88888.00 2013-11-07 18:39:04.500 311 12616.67 272.62 54757.68 88888.00 2013-11-07 18:39:04.625 311 12616.70 272.62 54757.65 88888.00 2013-11-07 18:39:04.750 311 12616.62 272.60 54757.62 88888.00 2013-11-07 18:39:04.875 311 12616.58 272.62 54757.68 88888.00 2013-11-07 18:39:05.000 311 12616.62 272.60 54757.65 88888.00 2013-11-07 18:39:05.125 311 12616.62 272.57 54757.65 88888.00 2013-11-07 18:39:05.250 311 12616.65 272.60 54757.65 88888.00 2013-11-07 18:39:05.375 311 12616.67 272.57 54757.65 88888.00 2013-11-07 18:39:05.500 311 12616.67 272.57 54757.65 88888.00 2013-11-07 18:39:05.625 311 12616.73 272.62 54757.68 88888.00 2013-11-07 18:39:05.750 311 12616.73 272.62 54757.65 88888.00 2013-11-07 18:39:05.875 311 12616.70 272.60 54757.65 88888.00 2013-11-07 18:39:06.000 311 12616.70 272.57 54757.65 88888.00 2013-11-07 18:39:06.125 311 12616.70 272.57 54757.68 88888.00 2013-11-07 18:39:06.250 311 12616.70 272.60 54757.68 88888.00 2013-11-07 18:39:06.375 311 12616.67 272.57 54757.68 88888.00 2013-11-07 18:39:06.500 311 12616.65 272.57 54757.68 88888.00 2013-11-07 18:39:06.625 311 12616.73 272.57 54757.70 88888.00 2013-11-07 18:39:06.750 311 12616.73 272.60 54757.72 88888.00 2013-11-07 18:39:06.875 311 12616.67 272.55 54757.70 88888.00 2013-11-07 18:39:07.000 311 12616.62 272.57 54757.70 88888.00 2013-11-07 18:39:07.125 311 12616.65 272.57 54757.70 88888.00 2013-11-07 18:39:07.250 311 12616.70 272.55 54757.72 88888.00 2013-11-07 18:39:07.375 311 12616.73 272.55 54757.72 88888.00 2013-11-07 18:39:07.500 311 12616.70 272.55 54757.72 88888.00 2013-11-07 18:39:07.625 311 12616.65 272.55 54757.68 88888.00 2013-11-07 18:39:07.750 311 12616.65 272.55 54757.70 88888.00 2013-11-07 18:39:07.875 311 12616.70 272.55 54757.70 88888.00 2013-11-07 18:39:08.000 311 12616.70 272.57 54757.68 88888.00 2013-11-07 18:39:08.125 311 12616.62 272.55 54757.72 88888.00 2013-11-07 18:39:08.250 311 12616.58 272.52 54757.70 88888.00 2013-11-07 18:39:08.375 311 12616.62 272.52 54757.70 88888.00 2013-11-07 18:39:08.500 311 12616.60 272.52 54757.72 88888.00 2013-11-07 18:39:08.625 311 12616.60 272.55 54757.70 88888.00 2013-11-07 18:39:08.750 311 12616.62 272.52 54757.68 88888.00 2013-11-07 18:39:08.875 311 12616.67 272.52 54757.68 88888.00 2013-11-07 18:39:09.000 311 12616.67 272.52 54757.65 88888.00 2013-11-07 18:39:09.125 311 12616.67 272.52 54757.68 88888.00 2013-11-07 18:39:09.250 311 12616.70 272.50 54757.70 88888.00 2013-11-07 18:39:09.375 311 12616.73 272.48 54757.68 88888.00 2013-11-07 18:39:09.500 311 12616.65 272.45 54757.68 88888.00 2013-11-07 18:39:09.625 311 12616.62 272.45 54757.70 88888.00 2013-11-07 18:39:09.750 311 12616.70 272.50 54757.70 88888.00 2013-11-07 18:39:09.875 311 12616.70 272.50 54757.68 88888.00 2013-11-07 18:39:10.000 311 12616.73 272.48 54757.68 88888.00 2013-11-07 18:39:10.125 311 12616.70 272.50 54757.65 88888.00 2013-11-07 18:39:10.250 311 12616.65 272.48 54757.68 88888.00 2013-11-07 18:39:10.375 311 12616.67 272.50 54757.70 88888.00 2013-11-07 18:39:10.500 311 12616.65 272.48 54757.70 88888.00 2013-11-07 18:39:10.625 311 12616.60 272.48 54757.68 88888.00 2013-11-07 18:39:10.750 311 12616.60 272.50 54757.68 88888.00 2013-11-07 18:39:10.875 311 12616.67 272.45 54757.68 88888.00 2013-11-07 18:39:11.000 311 12616.67 272.45 54757.68 88888.00 2013-11-07 18:39:11.125 311 12616.70 272.45 54757.68 88888.00 2013-11-07 18:39:11.250 311 12616.65 272.45 54757.70 88888.00 2013-11-07 18:39:11.375 311 12616.70 272.45 54757.70 88888.00 2013-11-07 18:39:11.500 311 12616.70 272.45 54757.70 88888.00 2013-11-07 18:39:11.625 311 12616.65 272.43 54757.70 88888.00 2013-11-07 18:39:11.750 311 12616.65 272.43 54757.70 88888.00 2013-11-07 18:39:11.875 311 12616.65 272.43 54757.68 88888.00 2013-11-07 18:39:12.000 311 12616.65 272.43 54757.68 88888.00 2013-11-07 18:39:12.125 311 12616.65 272.43 54757.70 88888.00 2013-11-07 18:39:12.250 311 12616.60 272.43 54757.68 88888.00 2013-11-07 18:39:12.375 311 12616.60 272.43 54757.65 88888.00 2013-11-07 18:39:12.500 311 12616.58 272.45 54757.68 88888.00 2013-11-07 18:39:12.625 311 12616.58 272.43 54757.68 88888.00 2013-11-07 18:39:12.750 311 12616.62 272.43 54757.68 88888.00 2013-11-07 18:39:12.875 311 12616.65 272.40 54757.70 88888.00 2013-11-07 18:39:13.000 311 12616.65 272.38 54757.65 88888.00 2013-11-07 18:39:13.125 311 12616.65 272.38 54757.65 88888.00 2013-11-07 18:39:13.250 311 12616.65 272.40 54757.72 88888.00 2013-11-07 18:39:13.375 311 12616.65 272.40 54757.72 88888.00 2013-11-07 18:39:13.500 311 12616.65 272.38 54757.70 88888.00 2013-11-07 18:39:13.625 311 12616.67 272.38 54757.68 88888.00 2013-11-07 18:39:13.750 311 12616.67 272.40 54757.65 88888.00 2013-11-07 18:39:13.875 311 12616.67 272.40 54757.68 88888.00 2013-11-07 18:39:14.000 311 12616.70 272.43 54757.68 88888.00 2013-11-07 18:39:14.125 311 12616.67 272.40 54757.65 88888.00 2013-11-07 18:39:14.250 311 12616.73 272.35 54757.65 88888.00 2013-11-07 18:39:14.375 311 12616.75 272.38 54757.65 88888.00 2013-11-07 18:39:14.500 311 12616.73 272.40 54757.65 88888.00 2013-11-07 18:39:14.625 311 12616.67 272.38 54757.62 88888.00 2013-11-07 18:39:14.750 311 12616.70 272.35 54757.68 88888.00 2013-11-07 18:39:14.875 311 12616.67 272.35 54757.68 88888.00 2013-11-07 18:39:15.000 311 12616.67 272.38 54757.65 88888.00 2013-11-07 18:39:15.125 311 12616.70 272.35 54757.65 88888.00 2013-11-07 18:39:15.250 311 12616.67 272.32 54757.62 88888.00 2013-11-07 18:39:15.375 311 12616.62 272.32 54757.65 88888.00 2013-11-07 18:39:15.500 311 12616.60 272.38 54757.65 88888.00 2013-11-07 18:39:15.625 311 12616.58 272.40 54757.65 88888.00 2013-11-07 18:39:15.750 311 12616.58 272.38 54757.68 88888.00 2013-11-07 18:39:15.875 311 12616.62 272.40 54757.68 88888.00 2013-11-07 18:39:16.000 311 12616.65 272.38 54757.65 88888.00 2013-11-07 18:39:16.125 311 12616.67 272.38 54757.65 88888.00 2013-11-07 18:39:16.250 311 12616.67 272.35 54757.68 88888.00 2013-11-07 18:39:16.375 311 12616.62 272.35 54757.68 88888.00 2013-11-07 18:39:16.500 311 12616.52 272.38 54757.70 88888.00 2013-11-07 18:39:16.625 311 12616.50 272.35 54757.68 88888.00 2013-11-07 18:39:16.750 311 12616.52 272.32 54757.68 88888.00 2013-11-07 18:39:16.875 311 12616.58 272.35 54757.68 88888.00 2013-11-07 18:39:17.000 311 12616.65 272.32 54757.68 88888.00 2013-11-07 18:39:17.125 311 12616.62 272.30 54757.68 88888.00 2013-11-07 18:39:17.250 311 12616.50 272.27 54757.70 88888.00 2013-11-07 18:39:17.375 311 12616.58 272.30 54757.70 88888.00 2013-11-07 18:39:17.500 311 12616.62 272.30 54757.65 88888.00 2013-11-07 18:39:17.625 311 12616.65 272.32 54757.68 88888.00 2013-11-07 18:39:17.750 311 12616.65 272.32 54757.70 88888.00 2013-11-07 18:39:17.875 311 12616.60 272.27 54757.70 88888.00 2013-11-07 18:39:18.000 311 12616.55 272.30 54757.70 88888.00 2013-11-07 18:39:18.125 311 12616.65 272.30 54757.70 88888.00 2013-11-07 18:39:18.250 311 12616.67 272.30 54757.72 88888.00 2013-11-07 18:39:18.375 311 12616.73 272.32 54757.72 88888.00 2013-11-07 18:39:18.500 311 12616.62 272.32 54757.72 88888.00 2013-11-07 18:39:18.625 311 12616.60 272.30 54757.70 88888.00 2013-11-07 18:39:18.750 311 12616.55 272.32 54757.72 88888.00 2013-11-07 18:39:18.875 311 12616.60 272.30 54757.72 88888.00 2013-11-07 18:39:19.000 311 12616.62 272.30 54757.72 88888.00 2013-11-07 18:39:19.125 311 12616.70 272.27 54757.72 88888.00 2013-11-07 18:39:19.250 311 12616.65 272.25 54757.72 88888.00 2013-11-07 18:39:19.375 311 12616.70 272.25 54757.75 88888.00 2013-11-07 18:39:19.500 311 12616.65 272.25 54757.72 88888.00 2013-11-07 18:39:19.625 311 12616.65 272.27 54757.72 88888.00 2013-11-07 18:39:19.750 311 12616.65 272.27 54757.72 88888.00 2013-11-07 18:39:19.875 311 12616.62 272.23 54757.72 88888.00 2013-11-07 18:39:20.000 311 12616.62 272.20 54757.72 88888.00 2013-11-07 18:39:20.125 311 12616.65 272.23 54757.68 88888.00 2013-11-07 18:39:20.250 311 12616.58 272.23 54757.70 88888.00 2013-11-07 18:39:20.375 311 12616.65 272.23 54757.72 88888.00 2013-11-07 18:39:20.500 311 12616.65 272.20 54757.70 88888.00 2013-11-07 18:39:20.625 311 12616.62 272.20 54757.70 88888.00 2013-11-07 18:39:20.750 311 12616.65 272.20 54757.68 88888.00 2013-11-07 18:39:20.875 311 12616.60 272.18 54757.70 88888.00 2013-11-07 18:39:21.000 311 12616.58 272.20 54757.72 88888.00 2013-11-07 18:39:21.125 311 12616.60 272.23 54757.72 88888.00 2013-11-07 18:39:21.250 311 12616.58 272.23 54757.72 88888.00 2013-11-07 18:39:21.375 311 12616.60 272.20 54757.72 88888.00 2013-11-07 18:39:21.500 311 12616.62 272.18 54757.70 88888.00 2013-11-07 18:39:21.625 311 12616.67 272.18 54757.70 88888.00 2013-11-07 18:39:21.750 311 12616.67 272.15 54757.70 88888.00 2013-11-07 18:39:21.875 311 12616.70 272.15 54757.70 88888.00 2013-11-07 18:39:22.000 311 12616.73 272.15 54757.72 88888.00 2013-11-07 18:39:22.125 311 12616.73 272.18 54757.75 88888.00 2013-11-07 18:39:22.250 311 12616.65 272.15 54757.75 88888.00 2013-11-07 18:39:22.375 311 12616.62 272.12 54757.72 88888.00 2013-11-07 18:39:22.500 311 12616.67 272.10 54757.72 88888.00 2013-11-07 18:39:22.625 311 12616.67 272.05 54757.70 88888.00 2013-11-07 18:39:22.750 311 12616.67 272.10 54757.72 88888.00 2013-11-07 18:39:22.875 311 12616.73 272.10 54757.72 88888.00 2013-11-07 18:39:23.000 311 12616.75 272.15 54757.72 88888.00 2013-11-07 18:39:23.125 311 12616.75 272.15 54757.72 88888.00 2013-11-07 18:39:23.250 311 12616.65 272.15 54757.70 88888.00 2013-11-07 18:39:23.375 311 12616.67 272.15 54757.70 88888.00 2013-11-07 18:39:23.500 311 12616.70 272.12 54757.72 88888.00 2013-11-07 18:39:23.625 311 12616.73 272.12 54757.72 88888.00 2013-11-07 18:39:23.750 311 12616.70 272.15 54757.72 88888.00 2013-11-07 18:39:23.875 311 12616.73 272.12 54757.75 88888.00 2013-11-07 18:39:24.000 311 12616.73 272.10 54757.70 88888.00 2013-11-07 18:39:24.125 311 12616.77 272.12 54757.68 88888.00 2013-11-07 18:39:24.250 311 12616.73 272.10 54757.72 88888.00 2013-11-07 18:39:24.375 311 12616.70 272.10 54757.72 88888.00 2013-11-07 18:39:24.500 311 12616.70 272.10 54757.72 88888.00 2013-11-07 18:39:24.625 311 12616.70 272.12 54757.75 88888.00 2013-11-07 18:39:24.750 311 12616.73 272.10 54757.72 88888.00 2013-11-07 18:39:24.875 311 12616.70 272.07 54757.75 88888.00 2013-11-07 18:39:25.000 311 12616.73 272.07 54757.75 88888.00 2013-11-07 18:39:25.125 311 12616.67 272.07 54757.72 88888.00 2013-11-07 18:39:25.250 311 12616.65 272.02 54757.72 88888.00 2013-11-07 18:39:25.375 311 12616.77 272.07 54757.72 88888.00 2013-11-07 18:39:25.500 311 12616.83 272.07 54757.75 88888.00 2013-11-07 18:39:25.625 311 12616.80 272.05 54757.75 88888.00 2013-11-07 18:39:25.750 311 12616.77 272.05 54757.75 88888.00 2013-11-07 18:39:25.875 311 12616.77 272.05 54757.70 88888.00 2013-11-07 18:39:26.000 311 12616.75 272.02 54757.70 88888.00 2013-11-07 18:39:26.125 311 12616.77 272.02 54757.75 88888.00 2013-11-07 18:39:26.250 311 12616.73 272.02 54757.72 88888.00 2013-11-07 18:39:26.375 311 12616.73 272.00 54757.72 88888.00 2013-11-07 18:39:26.500 311 12616.73 272.02 54757.72 88888.00 2013-11-07 18:39:26.625 311 12616.75 272.00 54757.72 88888.00 2013-11-07 18:39:26.750 311 12616.77 272.00 54757.72 88888.00 2013-11-07 18:39:26.875 311 12616.75 272.00 54757.75 88888.00 2013-11-07 18:39:27.000 311 12616.75 272.05 54757.75 88888.00 2013-11-07 18:39:27.125 311 12616.77 272.05 54757.72 88888.00 2013-11-07 18:39:27.250 311 12616.70 272.02 54757.75 88888.00 2013-11-07 18:39:27.375 311 12616.67 272.00 54757.75 88888.00 2013-11-07 18:39:27.500 311 12616.67 272.00 54757.75 88888.00 2013-11-07 18:39:27.625 311 12616.70 272.00 54757.75 88888.00 2013-11-07 18:39:27.750 311 12616.73 272.00 54757.75 88888.00 2013-11-07 18:39:27.875 311 12616.75 272.00 54757.78 88888.00 2013-11-07 18:39:28.000 311 12616.75 272.00 54757.75 88888.00 2013-11-07 18:39:28.125 311 12616.77 271.98 54757.78 88888.00 2013-11-07 18:39:28.250 311 12616.73 271.95 54757.75 88888.00 2013-11-07 18:39:28.375 311 12616.77 271.98 54757.78 88888.00 2013-11-07 18:39:28.500 311 12616.75 271.98 54757.75 88888.00 2013-11-07 18:39:28.625 311 12616.77 271.98 54757.72 88888.00 2013-11-07 18:39:28.750 311 12616.77 271.98 54757.75 88888.00 2013-11-07 18:39:28.875 311 12616.77 271.98 54757.78 88888.00 2013-11-07 18:39:29.000 311 12616.75 271.98 54757.75 88888.00 2013-11-07 18:39:29.125 311 12616.73 271.95 54757.75 88888.00 2013-11-07 18:39:29.250 311 12616.70 271.95 54757.75 88888.00 2013-11-07 18:39:29.375 311 12616.73 272.00 54757.78 88888.00 2013-11-07 18:39:29.500 311 12616.75 271.98 54757.80 88888.00 2013-11-07 18:39:29.625 311 12616.75 271.95 54757.78 88888.00 2013-11-07 18:39:29.750 311 12616.75 271.98 54757.75 88888.00 2013-11-07 18:39:29.875 311 12616.75 271.95 54757.72 88888.00 2013-11-07 18:39:30.000 311 12616.70 271.95 54757.72 88888.00 2013-11-07 18:39:30.125 311 12616.73 271.98 54757.75 88888.00 2013-11-07 18:39:30.250 311 12616.67 271.93 54757.75 88888.00 2013-11-07 18:39:30.375 311 12616.70 271.95 54757.75 88888.00 2013-11-07 18:39:30.500 311 12616.73 271.95 54757.75 88888.00 2013-11-07 18:39:30.625 311 12616.80 271.93 54757.75 88888.00 2013-11-07 18:39:30.750 311 12616.80 271.93 54757.72 88888.00 2013-11-07 18:39:30.875 311 12616.80 271.95 54757.72 88888.00 2013-11-07 18:39:31.000 311 12616.77 271.93 54757.70 88888.00 2013-11-07 18:39:31.125 311 12616.75 271.95 54757.72 88888.00 2013-11-07 18:39:31.250 311 12616.77 271.95 54757.78 88888.00 2013-11-07 18:39:31.375 311 12616.83 271.93 54757.78 88888.00 2013-11-07 18:39:31.500 311 12616.77 271.93 54757.75 88888.00 2013-11-07 18:39:31.625 311 12616.75 271.93 54757.75 88888.00 2013-11-07 18:39:31.750 311 12616.77 271.95 54757.75 88888.00 2013-11-07 18:39:31.875 311 12616.80 271.93 54757.75 88888.00 2013-11-07 18:39:32.000 311 12616.80 271.88 54757.75 88888.00 2013-11-07 18:39:32.125 311 12616.75 271.90 54757.78 88888.00 2013-11-07 18:39:32.250 311 12616.70 271.88 54757.75 88888.00 2013-11-07 18:39:32.375 311 12616.75 271.90 54757.72 88888.00 2013-11-07 18:39:32.500 311 12616.77 271.90 54757.72 88888.00 2013-11-07 18:39:32.625 311 12616.83 271.93 54757.72 88888.00 2013-11-07 18:39:32.750 311 12616.85 271.93 54757.75 88888.00 2013-11-07 18:39:32.875 311 12616.83 271.93 54757.75 88888.00 2013-11-07 18:39:33.000 311 12616.80 271.93 54757.72 88888.00 2013-11-07 18:39:33.125 311 12616.80 271.90 54757.72 88888.00 2013-11-07 18:39:33.250 311 12616.92 271.88 54757.78 88888.00 2013-11-07 18:39:33.375 311 12616.95 271.88 54757.78 88888.00 2013-11-07 18:39:33.500 311 12616.90 271.88 54757.75 88888.00 2013-11-07 18:39:33.625 311 12616.88 271.88 54757.75 88888.00 2013-11-07 18:39:33.750 311 12616.88 271.88 54757.72 88888.00 2013-11-07 18:39:33.875 311 12616.85 271.85 54757.70 88888.00 2013-11-07 18:39:34.000 311 12616.80 271.85 54757.72 88888.00 2013-11-07 18:39:34.125 311 12616.77 271.82 54757.72 88888.00 2013-11-07 18:39:34.250 311 12616.85 271.82 54757.72 88888.00 2013-11-07 18:39:34.375 311 12616.88 271.85 54757.72 88888.00 2013-11-07 18:39:34.500 311 12616.83 271.82 54757.70 88888.00 2013-11-07 18:39:34.625 311 12616.83 271.82 54757.72 88888.00 2013-11-07 18:39:34.750 311 12616.85 271.85 54757.75 88888.00 2013-11-07 18:39:34.875 311 12616.80 271.88 54757.72 88888.00 2013-11-07 18:39:35.000 311 12616.83 271.88 54757.72 88888.00 2013-11-07 18:39:35.125 311 12616.85 271.88 54757.70 88888.00 2013-11-07 18:39:35.250 311 12616.83 271.85 54757.70 88888.00 2013-11-07 18:39:35.375 311 12616.90 271.82 54757.68 88888.00 2013-11-07 18:39:35.500 311 12616.88 271.82 54757.70 88888.00 2013-11-07 18:39:35.625 311 12616.88 271.85 54757.70 88888.00 2013-11-07 18:39:35.750 311 12616.85 271.85 54757.75 88888.00 2013-11-07 18:39:35.875 311 12616.83 271.82 54757.75 88888.00 2013-11-07 18:39:36.000 311 12616.88 271.85 54757.75 88888.00 2013-11-07 18:39:36.125 311 12616.92 271.85 54757.75 88888.00 2013-11-07 18:39:36.250 311 12616.90 271.85 54757.75 88888.00 2013-11-07 18:39:36.375 311 12616.90 271.85 54757.75 88888.00 2013-11-07 18:39:36.500 311 12616.92 271.82 54757.78 88888.00 2013-11-07 18:39:36.625 311 12616.90 271.77 54757.72 88888.00 2013-11-07 18:39:36.750 311 12616.92 271.80 54757.75 88888.00 2013-11-07 18:39:36.875 311 12616.90 271.80 54757.78 88888.00 2013-11-07 18:39:37.000 311 12616.92 271.80 54757.75 88888.00 2013-11-07 18:39:37.125 311 12616.92 271.77 54757.72 88888.00 2013-11-07 18:39:37.250 311 12616.90 271.77 54757.72 88888.00 2013-11-07 18:39:37.375 311 12616.98 271.80 54757.75 88888.00 2013-11-07 18:39:37.500 311 12616.95 271.82 54757.75 88888.00 2013-11-07 18:39:37.625 311 12616.95 271.80 54757.75 88888.00 2013-11-07 18:39:37.750 311 12616.95 271.82 54757.75 88888.00 2013-11-07 18:39:37.875 311 12616.92 271.80 54757.75 88888.00 2013-11-07 18:39:38.000 311 12616.90 271.80 54757.75 88888.00 2013-11-07 18:39:38.125 311 12616.95 271.77 54757.75 88888.00 2013-11-07 18:39:38.250 311 12616.98 271.75 54757.78 88888.00 2013-11-07 18:39:38.375 311 12616.95 271.80 54757.78 88888.00 2013-11-07 18:39:38.500 311 12616.92 271.77 54757.75 88888.00 2013-11-07 18:39:38.625 311 12616.90 271.75 54757.78 88888.00 2013-11-07 18:39:38.750 311 12616.83 271.75 54757.75 88888.00 2013-11-07 18:39:38.875 311 12616.88 271.75 54757.75 88888.00 2013-11-07 18:39:39.000 311 12616.88 271.75 54757.72 88888.00 2013-11-07 18:39:39.125 311 12616.90 271.77 54757.75 88888.00 2013-11-07 18:39:39.250 311 12616.90 271.73 54757.75 88888.00 2013-11-07 18:39:39.375 311 12616.95 271.73 54757.78 88888.00 2013-11-07 18:39:39.500 311 12616.90 271.70 54757.72 88888.00 2013-11-07 18:39:39.625 311 12616.85 271.70 54757.72 88888.00 2013-11-07 18:39:39.750 311 12616.85 271.70 54757.72 88888.00 2013-11-07 18:39:39.875 311 12616.83 271.75 54757.75 88888.00 2013-11-07 18:39:40.000 311 12616.85 271.73 54757.72 88888.00 2013-11-07 18:39:40.125 311 12616.88 271.73 54757.75 88888.00 2013-11-07 18:39:40.250 311 12616.83 271.75 54757.75 88888.00 2013-11-07 18:39:40.375 311 12616.88 271.77 54757.75 88888.00 2013-11-07 18:39:40.500 311 12616.95 271.75 54757.75 88888.00 2013-11-07 18:39:40.625 311 12616.98 271.73 54757.75 88888.00 2013-11-07 18:39:40.750 311 12616.98 271.75 54757.72 88888.00 2013-11-07 18:39:40.875 311 12616.92 271.73 54757.75 88888.00 2013-11-07 18:39:41.000 311 12616.90 271.73 54757.75 88888.00 2013-11-07 18:39:41.125 311 12616.92 271.75 54757.72 88888.00 2013-11-07 18:39:41.250 311 12616.98 271.75 54757.75 88888.00 2013-11-07 18:39:41.375 311 12617.02 271.75 54757.75 88888.00 2013-11-07 18:39:41.500 311 12617.02 271.75 54757.78 88888.00 2013-11-07 18:39:41.625 311 12617.00 271.73 54757.72 88888.00 2013-11-07 18:39:41.750 311 12617.00 271.75 54757.72 88888.00 2013-11-07 18:39:41.875 311 12616.98 271.68 54757.72 88888.00 2013-11-07 18:39:42.000 311 12616.92 271.68 54757.75 88888.00 2013-11-07 18:39:42.125 311 12616.92 271.73 54757.75 88888.00 2013-11-07 18:39:42.250 311 12616.92 271.70 54757.78 88888.00 2013-11-07 18:39:42.375 311 12616.98 271.70 54757.78 88888.00 2013-11-07 18:39:42.500 311 12616.92 271.68 54757.75 88888.00 2013-11-07 18:39:42.625 311 12616.88 271.68 54757.75 88888.00 2013-11-07 18:39:42.750 311 12616.95 271.70 54757.75 88888.00 2013-11-07 18:39:42.875 311 12617.02 271.73 54757.78 88888.00 2013-11-07 18:39:43.000 311 12616.98 271.73 54757.78 88888.00 2013-11-07 18:39:43.125 311 12616.88 271.70 54757.80 88888.00 2013-11-07 18:39:43.250 311 12616.88 271.70 54757.78 88888.00 2013-11-07 18:39:43.375 311 12616.98 271.68 54757.75 88888.00 2013-11-07 18:39:43.500 311 12616.98 271.68 54757.78 88888.00 2013-11-07 18:39:43.625 311 12616.92 271.70 54757.78 88888.00 2013-11-07 18:39:43.750 311 12616.90 271.65 54757.70 88888.00 2013-11-07 18:39:43.875 311 12616.95 271.65 54757.72 88888.00 2013-11-07 18:39:44.000 311 12616.98 271.65 54757.72 88888.00 2013-11-07 18:39:44.125 311 12616.95 271.65 54757.75 88888.00 2013-11-07 18:39:44.250 311 12616.92 271.62 54757.75 88888.00 2013-11-07 18:39:44.375 311 12616.95 271.65 54757.72 88888.00 2013-11-07 18:39:44.500 311 12616.95 271.65 54757.75 88888.00 2013-11-07 18:39:44.625 311 12616.98 271.62 54757.72 88888.00 2013-11-07 18:39:44.750 311 12616.92 271.62 54757.75 88888.00 2013-11-07 18:39:44.875 311 12616.95 271.62 54757.75 88888.00 2013-11-07 18:39:45.000 311 12616.98 271.62 54757.75 88888.00 2013-11-07 18:39:45.125 311 12617.00 271.62 54757.75 88888.00 2013-11-07 18:39:45.250 311 12616.90 271.60 54757.75 88888.00 2013-11-07 18:39:45.375 311 12616.90 271.65 54757.78 88888.00 2013-11-07 18:39:45.500 311 12616.90 271.60 54757.80 88888.00 2013-11-07 18:39:45.625 311 12616.88 271.62 54757.78 88888.00 2013-11-07 18:39:45.750 311 12616.90 271.62 54757.75 88888.00 2013-11-07 18:39:45.875 311 12616.95 271.62 54757.75 88888.00 2013-11-07 18:39:46.000 311 12616.92 271.60 54757.75 88888.00 2013-11-07 18:39:46.125 311 12616.92 271.57 54757.75 88888.00 2013-11-07 18:39:46.250 311 12616.88 271.57 54757.78 88888.00 2013-11-07 18:39:46.375 311 12616.85 271.60 54757.78 88888.00 2013-11-07 18:39:46.500 311 12616.88 271.62 54757.78 88888.00 2013-11-07 18:39:46.625 311 12616.92 271.60 54757.78 88888.00 2013-11-07 18:39:46.750 311 12616.92 271.60 54757.78 88888.00 2013-11-07 18:39:46.875 311 12616.90 271.57 54757.80 88888.00 2013-11-07 18:39:47.000 311 12616.95 271.60 54757.78 88888.00 2013-11-07 18:39:47.125 311 12616.98 271.57 54757.75 88888.00 2013-11-07 18:39:47.250 311 12616.88 271.60 54757.78 88888.00 2013-11-07 18:39:47.375 311 12616.88 271.62 54757.80 88888.00 2013-11-07 18:39:47.500 311 12616.92 271.62 54757.78 88888.00 2013-11-07 18:39:47.625 311 12617.00 271.60 54757.80 88888.00 2013-11-07 18:39:47.750 311 12617.00 271.57 54757.78 88888.00 2013-11-07 18:39:47.875 311 12616.92 271.57 54757.78 88888.00 2013-11-07 18:39:48.000 311 12616.88 271.55 54757.78 88888.00 2013-11-07 18:39:48.125 311 12616.85 271.57 54757.75 88888.00 2013-11-07 18:39:48.250 311 12616.80 271.55 54757.75 88888.00 2013-11-07 18:39:48.375 311 12616.80 271.60 54757.78 88888.00 2013-11-07 18:39:48.500 311 12616.85 271.57 54757.80 88888.00 2013-11-07 18:39:48.625 311 12616.95 271.55 54757.78 88888.00 2013-11-07 18:39:48.750 311 12616.92 271.55 54757.80 88888.00 2013-11-07 18:39:48.875 311 12616.80 271.52 54757.80 88888.00 2013-11-07 18:39:49.000 311 12616.75 271.55 54757.78 88888.00 2013-11-07 18:39:49.125 311 12616.77 271.55 54757.80 88888.00 2013-11-07 18:39:49.250 311 12616.80 271.55 54757.78 88888.00 2013-11-07 18:39:49.375 311 12616.85 271.55 54757.78 88888.00 2013-11-07 18:39:49.500 311 12616.83 271.50 54757.80 88888.00 2013-11-07 18:39:49.625 311 12616.88 271.50 54757.82 88888.00 2013-11-07 18:39:49.750 311 12616.88 271.52 54757.80 88888.00 2013-11-07 18:39:49.875 311 12616.85 271.52 54757.82 88888.00 2013-11-07 18:39:50.000 311 12616.88 271.55 54757.80 88888.00 2013-11-07 18:39:50.125 311 12616.85 271.55 54757.80 88888.00 2013-11-07 18:39:50.250 311 12616.77 271.50 54757.80 88888.00 2013-11-07 18:39:50.375 311 12616.83 271.52 54757.82 88888.00 2013-11-07 18:39:50.500 311 12616.85 271.50 54757.82 88888.00 2013-11-07 18:39:50.625 311 12616.80 271.52 54757.82 88888.00 2013-11-07 18:39:50.750 311 12616.77 271.50 54757.82 88888.00 2013-11-07 18:39:50.875 311 12616.83 271.48 54757.82 88888.00 2013-11-07 18:39:51.000 311 12616.83 271.45 54757.80 88888.00 2013-11-07 18:39:51.125 311 12616.83 271.45 54757.80 88888.00 2013-11-07 18:39:51.250 311 12616.83 271.45 54757.80 88888.00 2013-11-07 18:39:51.375 311 12616.83 271.50 54757.85 88888.00 2013-11-07 18:39:51.500 311 12616.85 271.50 54757.82 88888.00 2013-11-07 18:39:51.625 311 12616.88 271.50 54757.85 88888.00 2013-11-07 18:39:51.750 311 12616.83 271.45 54757.88 88888.00 2013-11-07 18:39:51.875 311 12616.85 271.43 54757.80 88888.00 2013-11-07 18:39:52.000 311 12616.90 271.45 54757.80 88888.00 2013-11-07 18:39:52.125 311 12616.85 271.48 54757.80 88888.00 2013-11-07 18:39:52.250 311 12616.80 271.45 54757.82 88888.00 2013-11-07 18:39:52.375 311 12616.83 271.50 54757.82 88888.00 2013-11-07 18:39:52.500 311 12616.83 271.50 54757.80 88888.00 2013-11-07 18:39:52.625 311 12616.85 271.48 54757.82 88888.00 2013-11-07 18:39:52.750 311 12616.83 271.48 54757.80 88888.00 2013-11-07 18:39:52.875 311 12616.80 271.45 54757.78 88888.00 2013-11-07 18:39:53.000 311 12616.75 271.45 54757.75 88888.00 2013-11-07 18:39:53.125 311 12616.80 271.45 54757.78 88888.00 2013-11-07 18:39:53.250 311 12616.85 271.43 54757.80 88888.00 2013-11-07 18:39:53.375 311 12616.88 271.43 54757.78 88888.00 2013-11-07 18:39:53.500 311 12616.85 271.43 54757.78 88888.00 2013-11-07 18:39:53.625 311 12616.85 271.45 54757.78 88888.00 2013-11-07 18:39:53.750 311 12616.83 271.43 54757.80 88888.00 2013-11-07 18:39:53.875 311 12616.83 271.43 54757.80 88888.00 2013-11-07 18:39:54.000 311 12616.85 271.45 54757.80 88888.00 2013-11-07 18:39:54.125 311 12616.85 271.45 54757.82 88888.00 2013-11-07 18:39:54.250 311 12616.85 271.43 54757.78 88888.00 2013-11-07 18:39:54.375 311 12616.88 271.40 54757.78 88888.00 2013-11-07 18:39:54.500 311 12616.85 271.40 54757.78 88888.00 2013-11-07 18:39:54.625 311 12616.83 271.38 54757.80 88888.00 2013-11-07 18:39:54.750 311 12616.80 271.38 54757.78 88888.00 2013-11-07 18:39:54.875 311 12616.75 271.35 54757.78 88888.00 2013-11-07 18:39:55.000 311 12616.77 271.38 54757.80 88888.00 2013-11-07 18:39:55.125 311 12616.80 271.38 54757.82 88888.00 2013-11-07 18:39:55.250 311 12616.77 271.38 54757.82 88888.00 2013-11-07 18:39:55.375 311 12616.80 271.38 54757.80 88888.00 2013-11-07 18:39:55.500 311 12616.80 271.35 54757.82 88888.00 2013-11-07 18:39:55.625 311 12616.80 271.35 54757.80 88888.00 2013-11-07 18:39:55.750 311 12616.83 271.40 54757.82 88888.00 2013-11-07 18:39:55.875 311 12616.88 271.40 54757.80 88888.00 2013-11-07 18:39:56.000 311 12616.88 271.38 54757.82 88888.00 2013-11-07 18:39:56.125 311 12616.85 271.38 54757.80 88888.00 2013-11-07 18:39:56.250 311 12616.83 271.38 54757.80 88888.00 2013-11-07 18:39:56.375 311 12616.88 271.38 54757.80 88888.00 2013-11-07 18:39:56.500 311 12616.85 271.35 54757.80 88888.00 2013-11-07 18:39:56.625 311 12616.88 271.38 54757.80 88888.00 2013-11-07 18:39:56.750 311 12616.83 271.35 54757.78 88888.00 2013-11-07 18:39:56.875 311 12616.83 271.35 54757.78 88888.00 2013-11-07 18:39:57.000 311 12616.80 271.38 54757.78 88888.00 2013-11-07 18:39:57.125 311 12616.77 271.38 54757.80 88888.00 2013-11-07 18:39:57.250 311 12616.75 271.38 54757.82 88888.00 2013-11-07 18:39:57.375 311 12616.80 271.40 54757.82 88888.00 2013-11-07 18:39:57.500 311 12616.77 271.38 54757.78 88888.00 2013-11-07 18:39:57.625 311 12616.73 271.38 54757.75 88888.00 2013-11-07 18:39:57.750 311 12616.75 271.38 54757.78 88888.00 2013-11-07 18:39:57.875 311 12616.77 271.35 54757.82 88888.00 2013-11-07 18:39:58.000 311 12616.77 271.35 54757.78 88888.00 2013-11-07 18:39:58.125 311 12616.85 271.35 54757.80 88888.00 2013-11-07 18:39:58.250 311 12616.90 271.35 54757.80 88888.00 2013-11-07 18:39:58.375 311 12616.88 271.38 54757.80 88888.00 2013-11-07 18:39:58.500 311 12616.88 271.32 54757.82 88888.00 2013-11-07 18:39:58.625 311 12616.83 271.30 54757.82 88888.00 2013-11-07 18:39:58.750 311 12616.80 271.30 54757.80 88888.00 2013-11-07 18:39:58.875 311 12616.77 271.30 54757.80 88888.00 2013-11-07 18:39:59.000 311 12616.77 271.30 54757.78 88888.00 2013-11-07 18:39:59.125 311 12616.75 271.27 54757.80 88888.00 2013-11-07 18:39:59.250 311 12616.75 271.27 54757.82 88888.00 2013-11-07 18:39:59.375 311 12616.75 271.27 54757.80 88888.00 2013-11-07 18:39:59.500 311 12616.75 271.30 54757.78 88888.00 2013-11-07 18:39:59.625 311 12616.80 271.30 54757.80 88888.00 2013-11-07 18:39:59.750 311 12616.80 271.27 54757.82 88888.00 2013-11-07 18:39:59.875 311 12616.77 271.27 54757.80 88888.00 2013-11-07 18:40:00.000 311 12616.80 271.25 54757.78 88888.00 2013-11-07 18:40:00.125 311 12616.80 271.27 54757.80 88888.00 2013-11-07 18:40:00.250 311 12616.77 271.27 54757.82 88888.00 2013-11-07 18:40:00.375 311 12616.80 271.27 54757.82 88888.00 2013-11-07 18:40:00.500 311 12616.85 271.30 54757.82 88888.00 2013-11-07 18:40:00.625 311 12616.90 271.30 54757.88 88888.00 2013-11-07 18:40:00.750 311 12616.85 271.25 54757.85 88888.00 2013-11-07 18:40:00.875 311 12616.85 271.27 54757.82 88888.00 2013-11-07 18:40:01.000 311 12616.88 271.25 54757.82 88888.00 2013-11-07 18:40:01.125 311 12616.88 271.30 54757.82 88888.00 2013-11-07 18:40:01.250 311 12616.85 271.25 54757.82 88888.00 2013-11-07 18:40:01.375 311 12616.88 271.27 54757.82 88888.00 2013-11-07 18:40:01.500 311 12616.90 271.25 54757.80 88888.00 2013-11-07 18:40:01.625 311 12616.88 271.27 54757.82 88888.00 2013-11-07 18:40:01.750 311 12616.88 271.27 54757.85 88888.00 2013-11-07 18:40:01.875 311 12616.85 271.25 54757.80 88888.00 2013-11-07 18:40:02.000 311 12616.83 271.23 54757.82 88888.00 2013-11-07 18:40:02.125 311 12616.83 271.25 54757.88 88888.00 2013-11-07 18:40:02.250 311 12616.80 271.25 54757.90 88888.00 2013-11-07 18:40:02.375 311 12616.75 271.27 54757.88 88888.00 2013-11-07 18:40:02.500 311 12616.80 271.27 54757.88 88888.00 2013-11-07 18:40:02.625 311 12616.85 271.27 54757.88 88888.00 2013-11-07 18:40:02.750 311 12616.85 271.27 54757.82 88888.00 2013-11-07 18:40:02.875 311 12616.85 271.23 54757.80 88888.00 2013-11-07 18:40:03.000 311 12616.83 271.23 54757.80 88888.00 2013-11-07 18:40:03.125 311 12616.83 271.23 54757.82 88888.00 2013-11-07 18:40:03.250 311 12616.80 271.25 54757.82 88888.00 2013-11-07 18:40:03.375 311 12616.83 271.23 54757.82 88888.00 2013-11-07 18:40:03.500 311 12616.90 271.23 54757.82 88888.00 2013-11-07 18:40:03.625 311 12616.88 271.25 54757.82 88888.00 2013-11-07 18:40:03.750 311 12616.88 271.23 54757.85 88888.00 2013-11-07 18:40:03.875 311 12616.80 271.20 54757.82 88888.00 2013-11-07 18:40:04.000 311 12616.75 271.23 54757.82 88888.00 2013-11-07 18:40:04.125 311 12616.75 271.20 54757.85 88888.00 2013-11-07 18:40:04.250 311 12616.75 271.20 54757.85 88888.00 2013-11-07 18:40:04.375 311 12616.75 271.23 54757.90 88888.00 2013-11-07 18:40:04.500 311 12616.77 271.20 54757.88 88888.00 2013-11-07 18:40:04.625 311 12616.77 271.23 54757.85 88888.00 2013-11-07 18:40:04.750 311 12616.77 271.25 54757.85 88888.00 2013-11-07 18:40:04.875 311 12616.77 271.25 54757.90 88888.00 2013-11-07 18:40:05.000 311 12616.77 271.20 54757.88 88888.00 2013-11-07 18:40:05.125 311 12616.75 271.18 54757.85 88888.00 2013-11-07 18:40:05.250 311 12616.70 271.18 54757.85 88888.00 2013-11-07 18:40:05.375 311 12616.73 271.20 54757.90 88888.00 2013-11-07 18:40:05.500 311 12616.70 271.20 54757.90 88888.00 2013-11-07 18:40:05.625 311 12616.73 271.20 54757.90 88888.00 2013-11-07 18:40:05.750 311 12616.80 271.18 54757.93 88888.00 2013-11-07 18:40:05.875 311 12616.83 271.18 54757.88 88888.00 2013-11-07 18:40:06.000 311 12616.80 271.20 54757.88 88888.00 2013-11-07 18:40:06.125 311 12616.75 271.18 54757.90 88888.00 2013-11-07 18:40:06.250 311 12616.70 271.20 54757.90 88888.00 2013-11-07 18:40:06.375 311 12616.77 271.23 54757.88 88888.00 2013-11-07 18:40:06.500 311 12616.80 271.20 54757.88 88888.00 2013-11-07 18:40:06.625 311 12616.77 271.15 54757.88 88888.00 2013-11-07 18:40:06.750 311 12616.73 271.18 54757.88 88888.00 2013-11-07 18:40:06.875 311 12616.77 271.20 54757.90 88888.00 2013-11-07 18:40:07.000 311 12616.80 271.18 54757.88 88888.00 2013-11-07 18:40:07.125 311 12616.80 271.15 54757.90 88888.00 2013-11-07 18:40:07.250 311 12616.75 271.12 54757.90 88888.00 2013-11-07 18:40:07.375 311 12616.77 271.18 54757.90 88888.00 2013-11-07 18:40:07.500 311 12616.77 271.18 54757.93 88888.00 2013-11-07 18:40:07.625 311 12616.77 271.15 54757.93 88888.00 2013-11-07 18:40:07.750 311 12616.80 271.12 54757.90 88888.00 2013-11-07 18:40:07.875 311 12616.75 271.15 54757.90 88888.00 2013-11-07 18:40:08.000 311 12616.75 271.15 54757.90 88888.00 2013-11-07 18:40:08.125 311 12616.77 271.15 54757.95 88888.00 2013-11-07 18:40:08.250 311 12616.70 271.15 54757.93 88888.00 2013-11-07 18:40:08.375 311 12616.67 271.12 54757.90 88888.00 2013-11-07 18:40:08.500 311 12616.70 271.15 54757.93 88888.00 2013-11-07 18:40:08.625 311 12616.73 271.15 54757.90 88888.00 2013-11-07 18:40:08.750 311 12616.75 271.12 54757.90 88888.00 2013-11-07 18:40:08.875 311 12616.73 271.12 54757.90 88888.00 2013-11-07 18:40:09.000 311 12616.73 271.12 54757.90 88888.00 2013-11-07 18:40:09.125 311 12616.75 271.15 54757.90 88888.00 2013-11-07 18:40:09.250 311 12616.65 271.12 54757.90 88888.00 2013-11-07 18:40:09.375 311 12616.62 271.15 54757.90 88888.00 2013-11-07 18:40:09.500 311 12616.62 271.12 54757.90 88888.00 2013-11-07 18:40:09.625 311 12616.70 271.10 54757.88 88888.00 2013-11-07 18:40:09.750 311 12616.70 271.10 54757.88 88888.00 2013-11-07 18:40:09.875 311 12616.70 271.10 54757.88 88888.00 2013-11-07 18:40:10.000 311 12616.70 271.10 54757.85 88888.00 2013-11-07 18:40:10.125 311 12616.70 271.10 54757.90 88888.00 2013-11-07 18:40:10.250 311 12616.67 271.10 54757.90 88888.00 2013-11-07 18:40:10.375 311 12616.70 271.07 54757.88 88888.00 2013-11-07 18:40:10.500 311 12616.70 271.07 54757.88 88888.00 2013-11-07 18:40:10.625 311 12616.67 271.10 54757.88 88888.00 2013-11-07 18:40:10.750 311 12616.67 271.05 54757.90 88888.00 2013-11-07 18:40:10.875 311 12616.75 271.07 54757.90 88888.00 2013-11-07 18:40:11.000 311 12616.73 271.07 54757.90 88888.00 2013-11-07 18:40:11.125 311 12616.70 271.07 54757.90 88888.00 2013-11-07 18:40:11.250 311 12616.60 271.07 54757.93 88888.00 2013-11-07 18:40:11.375 311 12616.62 271.07 54757.93 88888.00 2013-11-07 18:40:11.500 311 12616.58 271.07 54757.93 88888.00 2013-11-07 18:40:11.625 311 12616.50 271.05 54757.90 88888.00 2013-11-07 18:40:11.750 311 12616.48 271.07 54757.93 88888.00 2013-11-07 18:40:11.875 311 12616.58 271.10 54757.93 88888.00 2013-11-07 18:40:12.000 311 12616.58 271.10 54757.90 88888.00 2013-11-07 18:40:12.125 311 12616.55 271.07 54757.90 88888.00 2013-11-07 18:40:12.250 311 12616.50 271.07 54757.93 88888.00 2013-11-07 18:40:12.375 311 12616.52 271.07 54757.93 88888.00 2013-11-07 18:40:12.500 311 12616.50 271.10 54757.90 88888.00 2013-11-07 18:40:12.625 311 12616.50 271.07 54757.90 88888.00 2013-11-07 18:40:12.750 311 12616.42 271.07 54757.90 88888.00 2013-11-07 18:40:12.875 311 12616.42 271.07 54757.88 88888.00 2013-11-07 18:40:13.000 311 12616.42 271.07 54757.88 88888.00 2013-11-07 18:40:13.125 311 12616.48 271.05 54757.93 88888.00 2013-11-07 18:40:13.250 311 12616.50 271.05 54757.93 88888.00 2013-11-07 18:40:13.375 311 12616.52 271.07 54757.90 88888.00 2013-11-07 18:40:13.500 311 12616.50 271.05 54757.90 88888.00 2013-11-07 18:40:13.625 311 12616.55 271.05 54757.90 88888.00 2013-11-07 18:40:13.750 311 12616.60 271.07 54757.90 88888.00 2013-11-07 18:40:13.875 311 12616.60 271.07 54757.90 88888.00 2013-11-07 18:40:14.000 311 12616.55 271.05 54757.88 88888.00 2013-11-07 18:40:14.125 311 12616.50 271.02 54757.88 88888.00 2013-11-07 18:40:14.250 311 12616.48 271.02 54757.93 88888.00 2013-11-07 18:40:14.375 311 12616.50 271.02 54757.90 88888.00 2013-11-07 18:40:14.500 311 12616.50 271.05 54757.93 88888.00 2013-11-07 18:40:14.625 311 12616.55 271.05 54757.93 88888.00 2013-11-07 18:40:14.750 311 12616.55 271.07 54757.90 88888.00 2013-11-07 18:40:14.875 311 12616.50 271.07 54757.95 88888.00 2013-11-07 18:40:15.000 311 12616.52 271.02 54757.97 88888.00 2013-11-07 18:40:15.125 311 12616.52 271.00 54757.95 88888.00 2013-11-07 18:40:15.250 311 12616.45 271.05 54757.97 88888.00 2013-11-07 18:40:15.375 311 12616.42 271.05 54757.95 88888.00 2013-11-07 18:40:15.500 311 12616.42 271.02 54757.97 88888.00 2013-11-07 18:40:15.625 311 12616.48 271.05 54757.97 88888.00 2013-11-07 18:40:15.750 311 12616.45 271.05 54757.97 88888.00 2013-11-07 18:40:15.875 311 12616.48 271.07 54757.95 88888.00 2013-11-07 18:40:16.000 311 12616.48 271.05 54757.93 88888.00 2013-11-07 18:40:16.125 311 12616.50 271.02 54757.95 88888.00 2013-11-07 18:40:16.250 311 12616.45 271.02 54757.95 88888.00 2013-11-07 18:40:16.375 311 12616.42 271.02 54757.95 88888.00 2013-11-07 18:40:16.500 311 12616.45 271.02 54757.95 88888.00 2013-11-07 18:40:16.625 311 12616.48 271.05 54757.97 88888.00 2013-11-07 18:40:16.750 311 12616.52 271.05 54757.95 88888.00 2013-11-07 18:40:16.875 311 12616.55 271.05 54757.93 88888.00 2013-11-07 18:40:17.000 311 12616.50 271.05 54757.97 88888.00 2013-11-07 18:40:17.125 311 12616.48 271.05 54758.00 88888.00 2013-11-07 18:40:17.250 311 12616.45 271.02 54757.97 88888.00 2013-11-07 18:40:17.375 311 12616.45 271.07 54757.97 88888.00 2013-11-07 18:40:17.500 311 12616.40 271.07 54758.00 88888.00 2013-11-07 18:40:17.625 311 12616.38 271.02 54758.00 88888.00 2013-11-07 18:40:17.750 311 12616.40 271.02 54757.97 88888.00 2013-11-07 18:40:17.875 311 12616.40 271.02 54758.00 88888.00 2013-11-07 18:40:18.000 311 12616.35 271.07 54757.97 88888.00 2013-11-07 18:40:18.125 311 12616.35 271.10 54758.03 88888.00 2013-11-07 18:40:18.250 311 12616.27 271.05 54758.00 88888.00 2013-11-07 18:40:18.375 311 12616.33 271.05 54757.97 88888.00 2013-11-07 18:40:18.500 311 12616.40 271.05 54758.00 88888.00 2013-11-07 18:40:18.625 311 12616.38 271.02 54758.03 88888.00 2013-11-07 18:40:18.750 311 12616.45 271.02 54757.97 88888.00 2013-11-07 18:40:18.875 311 12616.45 271.05 54758.00 88888.00 2013-11-07 18:40:19.000 311 12616.42 271.05 54758.00 88888.00 2013-11-07 18:40:19.125 311 12616.45 271.05 54758.03 88888.00 2013-11-07 18:40:19.250 311 12616.42 271.02 54758.00 88888.00 2013-11-07 18:40:19.375 311 12616.42 271.00 54758.00 88888.00 2013-11-07 18:40:19.500 311 12616.40 271.00 54758.00 88888.00 2013-11-07 18:40:19.625 311 12616.35 271.02 54758.00 88888.00 2013-11-07 18:40:19.750 311 12616.33 271.02 54758.00 88888.00 2013-11-07 18:40:19.875 311 12616.40 271.02 54758.03 88888.00 2013-11-07 18:40:20.000 311 12616.40 271.00 54758.00 88888.00 2013-11-07 18:40:20.125 311 12616.38 271.02 54758.03 88888.00 2013-11-07 18:40:20.250 311 12616.33 271.05 54758.00 88888.00 2013-11-07 18:40:20.375 311 12616.38 271.07 54758.03 88888.00 2013-11-07 18:40:20.500 311 12616.35 271.05 54757.97 88888.00 2013-11-07 18:40:20.625 311 12616.35 271.07 54758.00 88888.00 2013-11-07 18:40:20.750 311 12616.33 271.05 54758.03 88888.00 2013-11-07 18:40:20.875 311 12616.33 271.02 54758.03 88888.00 2013-11-07 18:40:21.000 311 12616.40 271.00 54758.03 88888.00 2013-11-07 18:40:21.125 311 12616.38 271.00 54758.03 88888.00 2013-11-07 18:40:21.250 311 12616.25 271.00 54758.03 88888.00 2013-11-07 18:40:21.375 311 12616.30 271.05 54758.05 88888.00 2013-11-07 18:40:21.500 311 12616.35 271.05 54758.05 88888.00 2013-11-07 18:40:21.625 311 12616.35 271.02 54758.00 88888.00 2013-11-07 18:40:21.750 311 12616.30 271.02 54758.00 88888.00 2013-11-07 18:40:21.875 311 12616.30 271.02 54758.00 88888.00 2013-11-07 18:40:22.000 311 12616.30 271.02 54758.00 88888.00 2013-11-07 18:40:22.125 311 12616.27 271.05 54758.00 88888.00 2013-11-07 18:40:22.250 311 12616.23 271.02 54758.00 88888.00 2013-11-07 18:40:22.375 311 12616.25 271.05 54758.00 88888.00 2013-11-07 18:40:22.500 311 12616.25 271.02 54758.00 88888.00 2013-11-07 18:40:22.625 311 12616.25 271.02 54758.03 88888.00 2013-11-07 18:40:22.750 311 12616.27 271.07 54758.03 88888.00 2013-11-07 18:40:22.875 311 12616.25 271.05 54758.00 88888.00 2013-11-07 18:40:23.000 311 12616.25 271.00 54757.97 88888.00 2013-11-07 18:40:23.125 311 12616.23 271.02 54758.00 88888.00 2013-11-07 18:40:23.250 311 12616.17 271.02 54758.03 88888.00 2013-11-07 18:40:23.375 311 12616.23 271.02 54758.00 88888.00 2013-11-07 18:40:23.500 311 12616.30 271.05 54758.00 88888.00 2013-11-07 18:40:23.625 311 12616.30 271.05 54757.97 88888.00 2013-11-07 18:40:23.750 311 12616.23 271.02 54758.00 88888.00 2013-11-07 18:40:23.875 311 12616.20 271.02 54758.03 88888.00 2013-11-07 18:40:24.000 311 12616.23 271.00 54758.00 88888.00 2013-11-07 18:40:24.125 311 12616.20 271.00 54758.00 88888.00 2013-11-07 18:40:24.250 311 12616.15 270.98 54758.07 88888.00 2013-11-07 18:40:24.375 311 12616.20 271.00 54758.05 88888.00 2013-11-07 18:40:24.500 311 12616.17 271.02 54758.05 88888.00 2013-11-07 18:40:24.625 311 12616.17 271.02 54758.03 88888.00 2013-11-07 18:40:24.750 311 12616.17 271.02 54758.05 88888.00 2013-11-07 18:40:24.875 311 12616.15 271.02 54758.05 88888.00 2013-11-07 18:40:25.000 311 12616.10 271.05 54758.03 88888.00 2013-11-07 18:40:25.125 311 12616.08 271.02 54758.05 88888.00 2013-11-07 18:40:25.250 311 12616.08 271.02 54758.07 88888.00 2013-11-07 18:40:25.375 311 12616.12 271.02 54758.07 88888.00 2013-11-07 18:40:25.500 311 12616.15 271.05 54758.07 88888.00 2013-11-07 18:40:25.625 311 12616.23 271.02 54758.07 88888.00 2013-11-07 18:40:25.750 311 12616.20 271.00 54758.07 88888.00 2013-11-07 18:40:25.875 311 12616.12 271.02 54758.05 88888.00 2013-11-07 18:40:26.000 311 12616.10 271.05 54758.03 88888.00 2013-11-07 18:40:26.125 311 12616.08 271.05 54758.03 88888.00 2013-11-07 18:40:26.250 311 12616.10 271.02 54758.05 88888.00 2013-11-07 18:40:26.375 311 12616.12 271.07 54758.07 88888.00 2013-11-07 18:40:26.500 311 12616.05 271.00 54758.07 88888.00 2013-11-07 18:40:26.625 311 12616.08 271.00 54758.10 88888.00 2013-11-07 18:40:26.750 311 12616.15 271.05 54758.12 88888.00 2013-11-07 18:40:26.875 311 12616.12 271.02 54758.10 88888.00 2013-11-07 18:40:27.000 311 12616.10 271.00 54758.07 88888.00 2013-11-07 18:40:27.125 311 12616.02 271.02 54758.07 88888.00 2013-11-07 18:40:27.250 311 12615.98 271.02 54758.07 88888.00 2013-11-07 18:40:27.375 311 12616.02 271.07 54758.07 88888.00 2013-11-07 18:40:27.500 311 12616.08 271.05 54758.10 88888.00 2013-11-07 18:40:27.625 311 12616.12 271.02 54758.05 88888.00 2013-11-07 18:40:27.750 311 12616.12 271.02 54758.05 88888.00 2013-11-07 18:40:27.875 311 12616.05 271.05 54758.07 88888.00 2013-11-07 18:40:28.000 311 12616.02 271.05 54758.07 88888.00 2013-11-07 18:40:28.125 311 12616.02 271.02 54758.10 88888.00 2013-11-07 18:40:28.250 311 12616.08 271.05 54758.10 88888.00 2013-11-07 18:40:28.375 311 12616.08 271.05 54758.07 88888.00 2013-11-07 18:40:28.500 311 12616.02 271.07 54758.07 88888.00 2013-11-07 18:40:28.625 311 12616.00 271.02 54758.07 88888.00 2013-11-07 18:40:28.750 311 12616.00 271.02 54758.10 88888.00 2013-11-07 18:40:28.875 311 12615.98 271.02 54758.05 88888.00 2013-11-07 18:40:29.000 311 12615.95 271.05 54758.07 88888.00 2013-11-07 18:40:29.125 311 12616.05 271.05 54758.05 88888.00 2013-11-07 18:40:29.250 311 12616.05 271.05 54758.07 88888.00 2013-11-07 18:40:29.375 311 12616.08 271.05 54758.10 88888.00 2013-11-07 18:40:29.500 311 12616.02 271.02 54758.07 88888.00 2013-11-07 18:40:29.625 311 12616.02 271.00 54758.07 88888.00 2013-11-07 18:40:29.750 311 12616.02 271.02 54758.05 88888.00 2013-11-07 18:40:29.875 311 12616.00 271.05 54758.05 88888.00 2013-11-07 18:40:30.000 311 12615.92 271.05 54758.05 88888.00 2013-11-07 18:40:30.125 311 12615.88 271.05 54758.05 88888.00 2013-11-07 18:40:30.250 311 12615.85 271.02 54758.07 88888.00 2013-11-07 18:40:30.375 311 12615.92 271.02 54758.07 88888.00 2013-11-07 18:40:30.500 311 12615.92 271.05 54758.07 88888.00 2013-11-07 18:40:30.625 311 12615.88 271.07 54758.10 88888.00 2013-11-07 18:40:30.750 311 12615.90 271.07 54758.10 88888.00 2013-11-07 18:40:30.875 311 12615.90 271.07 54758.05 88888.00 2013-11-07 18:40:31.000 311 12615.83 271.05 54758.05 88888.00 2013-11-07 18:40:31.125 311 12615.83 271.05 54758.07 88888.00 2013-11-07 18:40:31.250 311 12615.85 271.05 54758.07 88888.00 2013-11-07 18:40:31.375 311 12615.88 271.07 54758.07 88888.00 2013-11-07 18:40:31.500 311 12615.88 271.05 54758.07 88888.00 2013-11-07 18:40:31.625 311 12615.90 271.07 54758.07 88888.00 2013-11-07 18:40:31.750 311 12615.90 271.05 54758.07 88888.00 2013-11-07 18:40:31.875 311 12615.88 271.05 54758.00 88888.00 2013-11-07 18:40:32.000 311 12615.85 271.05 54758.00 88888.00 2013-11-07 18:40:32.125 311 12615.90 271.07 54758.03 88888.00 2013-11-07 18:40:32.250 311 12615.88 271.02 54758.05 88888.00 2013-11-07 18:40:32.375 311 12615.85 271.02 54758.05 88888.00 2013-11-07 18:40:32.500 311 12615.85 271.02 54758.03 88888.00 2013-11-07 18:40:32.625 311 12615.90 271.05 54758.05 88888.00 2013-11-07 18:40:32.750 311 12615.88 271.05 54758.05 88888.00 2013-11-07 18:40:32.875 311 12615.90 271.07 54758.07 88888.00 2013-11-07 18:40:33.000 311 12615.90 271.10 54758.03 88888.00 2013-11-07 18:40:33.125 311 12615.95 271.07 54758.05 88888.00 2013-11-07 18:40:33.250 311 12615.92 271.05 54758.03 88888.00 2013-11-07 18:40:33.375 311 12615.88 271.05 54758.05 88888.00 2013-11-07 18:40:33.500 311 12615.83 271.07 54758.05 88888.00 2013-11-07 18:40:33.625 311 12615.83 271.10 54758.05 88888.00 2013-11-07 18:40:33.750 311 12615.83 271.10 54758.05 88888.00 2013-11-07 18:40:33.875 311 12615.80 271.07 54758.07 88888.00 2013-11-07 18:40:34.000 311 12615.75 271.07 54758.05 88888.00 2013-11-07 18:40:34.125 311 12615.77 271.10 54758.10 88888.00 2013-11-07 18:40:34.250 311 12615.75 271.07 54758.10 88888.00 2013-11-07 18:40:34.375 311 12615.75 271.07 54758.12 88888.00 2013-11-07 18:40:34.500 311 12615.75 271.05 54758.10 88888.00 2013-11-07 18:40:34.625 311 12615.67 271.05 54758.10 88888.00 2013-11-07 18:40:34.750 311 12615.67 271.07 54758.10 88888.00 2013-11-07 18:40:34.875 311 12615.70 271.05 54758.07 88888.00 2013-11-07 18:40:35.000 311 12615.77 271.05 54758.05 88888.00 2013-11-07 18:40:35.125 311 12615.80 271.07 54758.07 88888.00 2013-11-07 18:40:35.250 311 12615.75 271.05 54758.07 88888.00 2013-11-07 18:40:35.375 311 12615.77 271.07 54758.07 88888.00 2013-11-07 18:40:35.500 311 12615.77 271.10 54758.10 88888.00 2013-11-07 18:40:35.625 311 12615.80 271.07 54758.07 88888.00 2013-11-07 18:40:35.750 311 12615.83 271.10 54758.12 88888.00 2013-11-07 18:40:35.875 311 12615.85 271.07 54758.07 88888.00 2013-11-07 18:40:36.000 311 12615.85 271.07 54758.12 88888.00 2013-11-07 18:40:36.125 311 12615.77 271.10 54758.12 88888.00 2013-11-07 18:40:36.250 311 12615.67 271.07 54758.07 88888.00 2013-11-07 18:40:36.375 311 12615.62 271.07 54758.10 88888.00 2013-11-07 18:40:36.500 311 12615.62 271.07 54758.12 88888.00 2013-11-07 18:40:36.625 311 12615.62 271.10 54758.10 88888.00 2013-11-07 18:40:36.750 311 12615.62 271.10 54758.10 88888.00 2013-11-07 18:40:36.875 311 12615.67 271.10 54758.10 88888.00 2013-11-07 18:40:37.000 311 12615.67 271.10 54758.10 88888.00 2013-11-07 18:40:37.125 311 12615.58 271.12 54758.12 88888.00 2013-11-07 18:40:37.250 311 12615.55 271.10 54758.10 88888.00 2013-11-07 18:40:37.375 311 12615.62 271.10 54758.10 88888.00 2013-11-07 18:40:37.500 311 12615.67 271.12 54758.15 88888.00 2013-11-07 18:40:37.625 311 12615.67 271.12 54758.15 88888.00 2013-11-07 18:40:37.750 311 12615.67 271.12 54758.15 88888.00 2013-11-07 18:40:37.875 311 12615.67 271.12 54758.15 88888.00 2013-11-07 18:40:38.000 311 12615.67 271.12 54758.15 88888.00 2013-11-07 18:40:38.125 311 12615.62 271.12 54758.12 88888.00 2013-11-07 18:40:38.250 311 12615.62 271.12 54758.12 88888.00 2013-11-07 18:40:38.375 311 12615.70 271.15 54758.12 88888.00 2013-11-07 18:40:38.500 311 12615.67 271.15 54758.15 88888.00 2013-11-07 18:40:38.625 311 12615.60 271.15 54758.15 88888.00 2013-11-07 18:40:38.750 311 12615.55 271.15 54758.12 88888.00 2013-11-07 18:40:38.875 311 12615.55 271.15 54758.12 88888.00 2013-11-07 18:40:39.000 311 12615.55 271.12 54758.10 88888.00 2013-11-07 18:40:39.125 311 12615.60 271.15 54758.10 88888.00 2013-11-07 18:40:39.250 311 12615.55 271.12 54758.10 88888.00 2013-11-07 18:40:39.375 311 12615.58 271.15 54758.10 88888.00 2013-11-07 18:40:39.500 311 12615.52 271.15 54758.07 88888.00 2013-11-07 18:40:39.625 311 12615.50 271.12 54758.07 88888.00 2013-11-07 18:40:39.750 311 12615.55 271.12 54758.07 88888.00 2013-11-07 18:40:39.875 311 12615.58 271.15 54758.05 88888.00 2013-11-07 18:40:40.000 311 12615.52 271.15 54758.12 88888.00 2013-11-07 18:40:40.125 311 12615.50 271.15 54758.10 88888.00 2013-11-07 18:40:40.250 311 12615.45 271.15 54758.10 88888.00 2013-11-07 18:40:40.375 311 12615.52 271.18 54758.12 88888.00 2013-11-07 18:40:40.500 311 12615.58 271.18 54758.10 88888.00 2013-11-07 18:40:40.625 311 12615.48 271.18 54758.10 88888.00 2013-11-07 18:40:40.750 311 12615.42 271.18 54758.10 88888.00 2013-11-07 18:40:40.875 311 12615.38 271.20 54758.12 88888.00 2013-11-07 18:40:41.000 311 12615.38 271.20 54758.10 88888.00 2013-11-07 18:40:41.125 311 12615.45 271.20 54758.12 88888.00 2013-11-07 18:40:41.250 311 12615.42 271.18 54758.07 88888.00 2013-11-07 18:40:41.375 311 12615.42 271.18 54758.10 88888.00 2013-11-07 18:40:41.500 311 12615.42 271.18 54758.12 88888.00 2013-11-07 18:40:41.625 311 12615.38 271.18 54758.07 88888.00 2013-11-07 18:40:41.750 311 12615.35 271.18 54758.10 88888.00 2013-11-07 18:40:41.875 311 12615.38 271.20 54758.10 88888.00 2013-11-07 18:40:42.000 311 12615.48 271.23 54758.10 88888.00 2013-11-07 18:40:42.125 311 12615.45 271.23 54758.10 88888.00 2013-11-07 18:40:42.250 311 12615.40 271.20 54758.10 88888.00 2013-11-07 18:40:42.375 311 12615.42 271.20 54758.07 88888.00 2013-11-07 18:40:42.500 311 12615.42 271.20 54758.07 88888.00 2013-11-07 18:40:42.625 311 12615.35 271.20 54758.10 88888.00 2013-11-07 18:40:42.750 311 12615.33 271.23 54758.10 88888.00 2013-11-07 18:40:42.875 311 12615.30 271.23 54758.07 88888.00 2013-11-07 18:40:43.000 311 12615.33 271.25 54758.05 88888.00 2013-11-07 18:40:43.125 311 12615.30 271.25 54758.07 88888.00 2013-11-07 18:40:43.250 311 12615.30 271.23 54758.10 88888.00 2013-11-07 18:40:43.375 311 12615.33 271.23 54758.10 88888.00 2013-11-07 18:40:43.500 311 12615.35 271.20 54758.07 88888.00 2013-11-07 18:40:43.625 311 12615.38 271.23 54758.12 88888.00 2013-11-07 18:40:43.750 311 12615.38 271.27 54758.15 88888.00 2013-11-07 18:40:43.875 311 12615.38 271.30 54758.12 88888.00 2013-11-07 18:40:44.000 311 12615.30 271.30 54758.12 88888.00 2013-11-07 18:40:44.125 311 12615.30 271.27 54758.12 88888.00 2013-11-07 18:40:44.250 311 12615.33 271.23 54758.12 88888.00 2013-11-07 18:40:44.375 311 12615.33 271.25 54758.10 88888.00 2013-11-07 18:40:44.500 311 12615.33 271.27 54758.10 88888.00 2013-11-07 18:40:44.625 311 12615.38 271.30 54758.10 88888.00 2013-11-07 18:40:44.750 311 12615.33 271.32 54758.12 88888.00 2013-11-07 18:40:44.875 311 12615.30 271.30 54758.10 88888.00 2013-11-07 18:40:45.000 311 12615.33 271.27 54758.07 88888.00 2013-11-07 18:40:45.125 311 12615.35 271.25 54758.07 88888.00 2013-11-07 18:40:45.250 311 12615.33 271.25 54758.07 88888.00 2013-11-07 18:40:45.375 311 12615.35 271.30 54758.07 88888.00 2013-11-07 18:40:45.500 311 12615.35 271.30 54758.07 88888.00 2013-11-07 18:40:45.625 311 12615.33 271.30 54758.05 88888.00 2013-11-07 18:40:45.750 311 12615.30 271.30 54758.10 88888.00 2013-11-07 18:40:45.875 311 12615.30 271.27 54758.12 88888.00 2013-11-07 18:40:46.000 311 12615.33 271.30 54758.10 88888.00 2013-11-07 18:40:46.125 311 12615.27 271.27 54758.12 88888.00 2013-11-07 18:40:46.250 311 12615.25 271.30 54758.10 88888.00 2013-11-07 18:40:46.375 311 12615.27 271.32 54758.10 88888.00 2013-11-07 18:40:46.500 311 12615.27 271.32 54758.10 88888.00 2013-11-07 18:40:46.625 311 12615.27 271.32 54758.07 88888.00 2013-11-07 18:40:46.750 311 12615.33 271.32 54758.05 88888.00 2013-11-07 18:40:46.875 311 12615.27 271.32 54758.05 88888.00 2013-11-07 18:40:47.000 311 12615.25 271.32 54758.07 88888.00 2013-11-07 18:40:47.125 311 12615.27 271.32 54758.07 88888.00 2013-11-07 18:40:47.250 311 12615.23 271.32 54758.07 88888.00 2013-11-07 18:40:47.375 311 12615.27 271.35 54758.07 88888.00 2013-11-07 18:40:47.500 311 12615.27 271.35 54758.07 88888.00 2013-11-07 18:40:47.625 311 12615.23 271.35 54758.07 88888.00 2013-11-07 18:40:47.750 311 12615.23 271.32 54758.03 88888.00 2013-11-07 18:40:47.875 311 12615.25 271.35 54758.07 88888.00 2013-11-07 18:40:48.000 311 12615.27 271.35 54758.10 88888.00 2013-11-07 18:40:48.125 311 12615.25 271.38 54758.12 88888.00 2013-11-07 18:40:48.250 311 12615.25 271.38 54758.07 88888.00 2013-11-07 18:40:48.375 311 12615.27 271.38 54758.07 88888.00 2013-11-07 18:40:48.500 311 12615.27 271.38 54758.05 88888.00 2013-11-07 18:40:48.625 311 12615.27 271.38 54758.05 88888.00 2013-11-07 18:40:48.750 311 12615.30 271.38 54758.07 88888.00 2013-11-07 18:40:48.875 311 12615.30 271.38 54758.10 88888.00 2013-11-07 18:40:49.000 311 12615.33 271.43 54758.10 88888.00 2013-11-07 18:40:49.125 311 12615.30 271.38 54758.07 88888.00 2013-11-07 18:40:49.250 311 12615.20 271.35 54758.05 88888.00 2013-11-07 18:40:49.375 311 12615.23 271.35 54758.03 88888.00 2013-11-07 18:40:49.500 311 12615.30 271.35 54758.05 88888.00 2013-11-07 18:40:49.625 311 12615.33 271.38 54758.05 88888.00 2013-11-07 18:40:49.750 311 12615.25 271.35 54758.03 88888.00 2013-11-07 18:40:49.875 311 12615.17 271.38 54758.00 88888.00 2013-11-07 18:40:50.000 311 12615.20 271.43 54758.03 88888.00 2013-11-07 18:40:50.125 311 12615.20 271.45 54758.05 88888.00 2013-11-07 18:40:50.250 311 12615.12 271.45 54758.07 88888.00 2013-11-07 18:40:50.375 311 12615.20 271.45 54758.05 88888.00 2013-11-07 18:40:50.500 311 12615.33 271.48 54758.05 88888.00 2013-11-07 18:40:50.625 311 12615.35 271.45 54758.03 88888.00 2013-11-07 18:40:50.750 311 12615.33 271.40 54758.03 88888.00 2013-11-07 18:40:50.875 311 12615.25 271.43 54758.00 88888.00 2013-11-07 18:40:51.000 311 12615.25 271.43 54758.00 88888.00 2013-11-07 18:40:51.125 311 12615.27 271.45 54758.03 88888.00 2013-11-07 18:40:51.250 311 12615.23 271.45 54758.05 88888.00 2013-11-07 18:40:51.375 311 12615.25 271.43 54758.03 88888.00 2013-11-07 18:40:51.500 311 12615.23 271.43 54758.00 88888.00 2013-11-07 18:40:51.625 311 12615.23 271.48 54758.03 88888.00 2013-11-07 18:40:51.750 311 12615.17 271.50 54758.03 88888.00 2013-11-07 18:40:51.875 311 12615.20 271.48 54758.03 88888.00 2013-11-07 18:40:52.000 311 12615.25 271.45 54757.97 88888.00 2013-11-07 18:40:52.125 311 12615.25 271.48 54758.00 88888.00 2013-11-07 18:40:52.250 311 12615.20 271.50 54758.03 88888.00 2013-11-07 18:40:52.375 311 12615.17 271.50 54758.00 88888.00 2013-11-07 18:40:52.500 311 12615.25 271.52 54757.97 88888.00 2013-11-07 18:40:52.625 311 12615.25 271.52 54758.00 88888.00 2013-11-07 18:40:52.750 311 12615.25 271.50 54757.97 88888.00 2013-11-07 18:40:52.875 311 12615.23 271.48 54757.97 88888.00 2013-11-07 18:40:53.000 311 12615.17 271.50 54757.97 88888.00 2013-11-07 18:40:53.125 311 12615.12 271.52 54758.03 88888.00 2013-11-07 18:40:53.250 311 12615.10 271.48 54758.03 88888.00 2013-11-07 18:40:53.375 311 12615.12 271.48 54757.97 88888.00 2013-11-07 18:40:53.500 311 12615.12 271.48 54758.00 88888.00 2013-11-07 18:40:53.625 311 12615.12 271.50 54758.00 88888.00 2013-11-07 18:40:53.750 311 12615.17 271.55 54758.03 88888.00 2013-11-07 18:40:53.875 311 12615.23 271.52 54758.05 88888.00 2013-11-07 18:40:54.000 311 12615.23 271.55 54758.00 88888.00 2013-11-07 18:40:54.125 311 12615.20 271.52 54758.00 88888.00 2013-11-07 18:40:54.250 311 12615.17 271.52 54758.00 88888.00 2013-11-07 18:40:54.375 311 12615.20 271.57 54758.03 88888.00 2013-11-07 18:40:54.500 311 12615.20 271.55 54758.03 88888.00 2013-11-07 18:40:54.625 311 12615.25 271.57 54758.00 88888.00 2013-11-07 18:40:54.750 311 12615.25 271.55 54758.03 88888.00 2013-11-07 18:40:54.875 311 12615.20 271.52 54758.00 88888.00 2013-11-07 18:40:55.000 311 12615.10 271.50 54757.97 88888.00 2013-11-07 18:40:55.125 311 12615.12 271.55 54758.00 88888.00 2013-11-07 18:40:55.250 311 12615.15 271.57 54758.00 88888.00 2013-11-07 18:40:55.375 311 12615.17 271.60 54758.00 88888.00 2013-11-07 18:40:55.500 311 12615.12 271.62 54758.03 88888.00 2013-11-07 18:40:55.625 311 12615.10 271.62 54758.00 88888.00 2013-11-07 18:40:55.750 311 12615.15 271.60 54758.00 88888.00 2013-11-07 18:40:55.875 311 12615.15 271.60 54758.03 88888.00 2013-11-07 18:40:56.000 311 12615.20 271.62 54758.00 88888.00 2013-11-07 18:40:56.125 311 12615.25 271.62 54758.03 88888.00 2013-11-07 18:40:56.250 311 12615.20 271.60 54758.03 88888.00 2013-11-07 18:40:56.375 311 12615.23 271.62 54758.00 88888.00 2013-11-07 18:40:56.500 311 12615.17 271.60 54758.00 88888.00 2013-11-07 18:40:56.625 311 12615.15 271.57 54758.00 88888.00 2013-11-07 18:40:56.750 311 12615.17 271.60 54758.00 88888.00 2013-11-07 18:40:56.875 311 12615.15 271.60 54758.03 88888.00 2013-11-07 18:40:57.000 311 12615.17 271.60 54758.00 88888.00 2013-11-07 18:40:57.125 311 12615.25 271.62 54758.00 88888.00 2013-11-07 18:40:57.250 311 12615.17 271.57 54758.00 88888.00 2013-11-07 18:40:57.375 311 12615.12 271.60 54757.97 88888.00 2013-11-07 18:40:57.500 311 12615.12 271.60 54757.97 88888.00 2013-11-07 18:40:57.625 311 12615.15 271.62 54758.00 88888.00 2013-11-07 18:40:57.750 311 12615.12 271.62 54757.97 88888.00 2013-11-07 18:40:57.875 311 12615.10 271.62 54758.00 88888.00 2013-11-07 18:40:58.000 311 12615.10 271.65 54757.97 88888.00 2013-11-07 18:40:58.125 311 12615.10 271.68 54757.97 88888.00 2013-11-07 18:40:58.250 311 12615.12 271.65 54757.97 88888.00 2013-11-07 18:40:58.375 311 12615.15 271.62 54757.97 88888.00 2013-11-07 18:40:58.500 311 12615.15 271.65 54758.00 88888.00 2013-11-07 18:40:58.625 311 12615.15 271.68 54757.97 88888.00 2013-11-07 18:40:58.750 311 12615.10 271.68 54757.97 88888.00 2013-11-07 18:40:58.875 311 12615.15 271.70 54758.00 88888.00 2013-11-07 18:40:59.000 311 12615.20 271.70 54758.00 88888.00 2013-11-07 18:40:59.125 311 12615.15 271.70 54757.97 88888.00 2013-11-07 18:40:59.250 311 12615.08 271.68 54757.97 88888.00 2013-11-07 18:40:59.375 311 12615.08 271.65 54757.97 88888.00 2013-11-07 18:40:59.500 311 12615.12 271.65 54758.00 88888.00 2013-11-07 18:40:59.625 311 12615.15 271.70 54758.03 88888.00 2013-11-07 18:40:59.750 311 12615.08 271.70 54758.00 88888.00 2013-11-07 18:40:59.875 311 12615.08 271.73 54757.97 88888.00 2013-11-07 18:41:00.000 311 12615.12 271.70 54757.95 88888.00 2013-11-07 18:41:00.125 311 12615.12 271.73 54757.97 88888.00 2013-11-07 18:41:00.250 311 12615.10 271.73 54757.95 88888.00 2013-11-07 18:41:00.375 311 12615.10 271.73 54757.95 88888.00 2013-11-07 18:41:00.500 311 12615.08 271.70 54757.95 88888.00 2013-11-07 18:41:00.625 311 12615.10 271.75 54757.95 88888.00 2013-11-07 18:41:00.750 311 12615.12 271.75 54757.97 88888.00 2013-11-07 18:41:00.875 311 12615.15 271.75 54757.95 88888.00 2013-11-07 18:41:01.000 311 12615.10 271.75 54757.97 88888.00 2013-11-07 18:41:01.125 311 12615.10 271.75 54757.95 88888.00 2013-11-07 18:41:01.250 311 12615.08 271.73 54757.93 88888.00 2013-11-07 18:41:01.375 311 12615.12 271.73 54757.95 88888.00 2013-11-07 18:41:01.500 311 12615.10 271.77 54757.95 88888.00 2013-11-07 18:41:01.625 311 12615.12 271.75 54757.93 88888.00 2013-11-07 18:41:01.750 311 12615.15 271.75 54757.93 88888.00 2013-11-07 18:41:01.875 311 12615.15 271.75 54757.90 88888.00 2013-11-07 18:41:02.000 311 12615.08 271.80 54757.95 88888.00 2013-11-07 18:41:02.125 311 12615.10 271.80 54757.93 88888.00 2013-11-07 18:41:02.250 311 12615.10 271.80 54757.93 88888.00 2013-11-07 18:41:02.375 311 12615.12 271.80 54757.93 88888.00 2013-11-07 18:41:02.500 311 12615.10 271.75 54757.93 88888.00 2013-11-07 18:41:02.625 311 12615.08 271.77 54757.90 88888.00 2013-11-07 18:41:02.750 311 12615.10 271.77 54757.90 88888.00 2013-11-07 18:41:02.875 311 12615.10 271.77 54757.93 88888.00 2013-11-07 18:41:03.000 311 12615.08 271.80 54757.90 88888.00 2013-11-07 18:41:03.125 311 12615.05 271.77 54757.93 88888.00 2013-11-07 18:41:03.250 311 12615.02 271.77 54757.93 88888.00 2013-11-07 18:41:03.375 311 12615.05 271.80 54757.93 88888.00 2013-11-07 18:41:03.500 311 12615.08 271.85 54757.93 88888.00 2013-11-07 18:41:03.625 311 12615.08 271.85 54757.95 88888.00 2013-11-07 18:41:03.750 311 12615.12 271.85 54757.95 88888.00 2013-11-07 18:41:03.875 311 12615.12 271.85 54757.90 88888.00 2013-11-07 18:41:04.000 311 12615.12 271.82 54757.90 88888.00 2013-11-07 18:41:04.125 311 12615.15 271.82 54757.93 88888.00 2013-11-07 18:41:04.250 311 12615.12 271.82 54757.93 88888.00 2013-11-07 18:41:04.375 311 12615.12 271.82 54757.90 88888.00 2013-11-07 18:41:04.500 311 12615.10 271.85 54757.90 88888.00 2013-11-07 18:41:04.625 311 12615.08 271.85 54757.90 88888.00 2013-11-07 18:41:04.750 311 12615.12 271.82 54757.93 88888.00 2013-11-07 18:41:04.875 311 12615.10 271.82 54757.90 88888.00 2013-11-07 18:41:05.000 311 12615.05 271.85 54757.90 88888.00 2013-11-07 18:41:05.125 311 12615.08 271.90 54757.93 88888.00 2013-11-07 18:41:05.250 311 12615.10 271.88 54757.93 88888.00 2013-11-07 18:41:05.375 311 12615.12 271.88 54757.90 88888.00 2013-11-07 18:41:05.500 311 12615.10 271.90 54757.90 88888.00 2013-11-07 18:41:05.625 311 12615.02 271.88 54757.93 88888.00 2013-11-07 18:41:05.750 311 12614.98 271.88 54757.93 88888.00 2013-11-07 18:41:05.875 311 12615.00 271.88 54757.93 88888.00 2013-11-07 18:41:06.000 311 12615.05 271.90 54757.93 88888.00 2013-11-07 18:41:06.125 311 12615.00 271.90 54757.93 88888.00 2013-11-07 18:41:06.250 311 12615.00 271.85 54757.90 88888.00 2013-11-07 18:41:06.375 311 12615.02 271.88 54757.90 88888.00 2013-11-07 18:41:06.500 311 12615.08 271.90 54757.93 88888.00 2013-11-07 18:41:06.625 311 12615.08 271.93 54757.90 88888.00 2013-11-07 18:41:06.750 311 12615.08 271.95 54757.88 88888.00 2013-11-07 18:41:06.875 311 12615.08 271.95 54757.90 88888.00 2013-11-07 18:41:07.000 311 12615.12 271.95 54757.88 88888.00 2013-11-07 18:41:07.125 311 12615.10 271.93 54757.90 88888.00 2013-11-07 18:41:07.250 311 12615.08 271.90 54757.93 88888.00 2013-11-07 18:41:07.375 311 12615.17 271.95 54757.95 88888.00 2013-11-07 18:41:07.500 311 12615.12 271.93 54757.90 88888.00 2013-11-07 18:41:07.625 311 12615.05 271.95 54757.85 88888.00 2013-11-07 18:41:07.750 311 12615.10 271.98 54757.88 88888.00 2013-11-07 18:41:07.875 311 12615.15 271.95 54757.85 88888.00 2013-11-07 18:41:08.000 311 12615.12 271.98 54757.80 88888.00 2013-11-07 18:41:08.125 311 12615.10 271.95 54757.85 88888.00 2013-11-07 18:41:08.250 311 12615.10 271.98 54757.88 88888.00 2013-11-07 18:41:08.375 311 12615.17 271.98 54757.88 88888.00 2013-11-07 18:41:08.500 311 12615.15 271.98 54757.90 88888.00 2013-11-07 18:41:08.625 311 12615.12 271.98 54757.90 88888.00 2013-11-07 18:41:08.750 311 12615.10 272.00 54757.90 88888.00 2013-11-07 18:41:08.875 311 12615.08 271.98 54757.88 88888.00 2013-11-07 18:41:09.000 311 12615.05 271.95 54757.88 88888.00 2013-11-07 18:41:09.125 311 12615.08 271.98 54757.88 88888.00 2013-11-07 18:41:09.250 311 12615.02 272.00 54757.90 88888.00 2013-11-07 18:41:09.375 311 12615.02 272.00 54757.88 88888.00 2013-11-07 18:41:09.500 311 12615.05 272.00 54757.88 88888.00 2013-11-07 18:41:09.625 311 12615.05 272.05 54757.90 88888.00 2013-11-07 18:41:09.750 311 12615.08 272.02 54757.90 88888.00 2013-11-07 18:41:09.875 311 12615.10 272.00 54757.88 88888.00 2013-11-07 18:41:10.000 311 12615.10 272.00 54757.88 88888.00 2013-11-07 18:41:10.125 311 12615.12 272.02 54757.88 88888.00 2013-11-07 18:41:10.250 311 12615.10 272.02 54757.85 88888.00 2013-11-07 18:41:10.375 311 12615.10 272.00 54757.85 88888.00 2013-11-07 18:41:10.500 311 12615.08 272.02 54757.88 88888.00 2013-11-07 18:41:10.625 311 12615.10 272.02 54757.88 88888.00 2013-11-07 18:41:10.750 311 12615.12 272.05 54757.85 88888.00 2013-11-07 18:41:10.875 311 12615.08 272.05 54757.85 88888.00 2013-11-07 18:41:11.000 311 12615.10 272.05 54757.82 88888.00 2013-11-07 18:41:11.125 311 12615.08 272.05 54757.82 88888.00 2013-11-07 18:41:11.250 311 12615.08 272.02 54757.82 88888.00 2013-11-07 18:41:11.375 311 12615.12 272.05 54757.80 88888.00 2013-11-07 18:41:11.500 311 12615.05 272.05 54757.82 88888.00 2013-11-07 18:41:11.625 311 12615.02 272.05 54757.85 88888.00 2013-11-07 18:41:11.750 311 12615.10 272.05 54757.82 88888.00 2013-11-07 18:41:11.875 311 12615.12 272.05 54757.80 88888.00 2013-11-07 18:41:12.000 311 12615.08 272.05 54757.80 88888.00 2013-11-07 18:41:12.125 311 12615.08 272.05 54757.80 88888.00 2013-11-07 18:41:12.250 311 12615.05 272.07 54757.80 88888.00 2013-11-07 18:41:12.375 311 12615.08 272.07 54757.80 88888.00 2013-11-07 18:41:12.500 311 12615.08 272.07 54757.80 88888.00 2013-11-07 18:41:12.625 311 12615.10 272.07 54757.82 88888.00 2013-11-07 18:41:12.750 311 12615.08 272.10 54757.82 88888.00 2013-11-07 18:41:12.875 311 12615.05 272.10 54757.85 88888.00 2013-11-07 18:41:13.000 311 12615.05 272.07 54757.85 88888.00 2013-11-07 18:41:13.125 311 12615.10 272.10 54757.82 88888.00 2013-11-07 18:41:13.250 311 12615.05 272.10 54757.85 88888.00 2013-11-07 18:41:13.375 311 12615.05 272.12 54757.82 88888.00 2013-11-07 18:41:13.500 311 12615.08 272.12 54757.80 88888.00 2013-11-07 18:41:13.625 311 12615.02 272.10 54757.80 88888.00 2013-11-07 18:41:13.750 311 12615.05 272.07 54757.82 88888.00 2013-11-07 18:41:13.875 311 12615.08 272.12 54757.82 88888.00 2013-11-07 18:41:14.000 311 12615.12 272.12 54757.80 88888.00 2013-11-07 18:41:14.125 311 12615.08 272.15 54757.82 88888.00 2013-11-07 18:41:14.250 311 12615.00 272.15 54757.85 88888.00 2013-11-07 18:41:14.375 311 12614.98 272.18 54757.85 88888.00 2013-11-07 18:41:14.500 311 12615.00 272.15 54757.80 88888.00 2013-11-07 18:41:14.625 311 12615.00 272.12 54757.80 88888.00 2013-11-07 18:41:14.750 311 12615.02 272.12 54757.78 88888.00 2013-11-07 18:41:14.875 311 12615.00 272.15 54757.78 88888.00 2013-11-07 18:41:15.000 311 12615.00 272.18 54757.78 88888.00 2013-11-07 18:41:15.125 311 12615.02 272.18 54757.78 88888.00 2013-11-07 18:41:15.250 311 12615.00 272.15 54757.78 88888.00 2013-11-07 18:41:15.375 311 12615.02 272.15 54757.80 88888.00 2013-11-07 18:41:15.500 311 12615.08 272.15 54757.80 88888.00 2013-11-07 18:41:15.625 311 12615.08 272.18 54757.78 88888.00 2013-11-07 18:41:15.750 311 12615.05 272.18 54757.78 88888.00 2013-11-07 18:41:15.875 311 12615.08 272.18 54757.78 88888.00 2013-11-07 18:41:16.000 311 12615.12 272.18 54757.78 88888.00 2013-11-07 18:41:16.125 311 12615.12 272.18 54757.80 88888.00 2013-11-07 18:41:16.250 311 12615.05 272.18 54757.80 88888.00 2013-11-07 18:41:16.375 311 12615.02 272.20 54757.75 88888.00 2013-11-07 18:41:16.500 311 12614.95 272.20 54757.75 88888.00 2013-11-07 18:41:16.625 311 12614.95 272.23 54757.78 88888.00 2013-11-07 18:41:16.750 311 12615.00 272.23 54757.78 88888.00 2013-11-07 18:41:16.875 311 12615.02 272.23 54757.78 88888.00 2013-11-07 18:41:17.000 311 12615.02 272.23 54757.80 88888.00 2013-11-07 18:41:17.125 311 12615.02 272.25 54757.80 88888.00 2013-11-07 18:41:17.250 311 12615.00 272.25 54757.80 88888.00 2013-11-07 18:41:17.375 311 12615.02 272.25 54757.80 88888.00 2013-11-07 18:41:17.500 311 12615.05 272.23 54757.78 88888.00 2013-11-07 18:41:17.625 311 12615.08 272.25 54757.78 88888.00 2013-11-07 18:41:17.750 311 12615.05 272.25 54757.78 88888.00 2013-11-07 18:41:17.875 311 12615.02 272.27 54757.80 88888.00 2013-11-07 18:41:18.000 311 12615.05 272.27 54757.78 88888.00 2013-11-07 18:41:18.125 311 12615.08 272.30 54757.75 88888.00 2013-11-07 18:41:18.250 311 12615.12 272.30 54757.78 88888.00 2013-11-07 18:41:18.375 311 12615.08 272.30 54757.82 88888.00 2013-11-07 18:41:18.500 311 12614.98 272.27 54757.78 88888.00 2013-11-07 18:41:18.625 311 12614.92 272.25 54757.75 88888.00 2013-11-07 18:41:18.750 311 12614.98 272.25 54757.75 88888.00 2013-11-07 18:41:18.875 311 12615.05 272.27 54757.78 88888.00 2013-11-07 18:41:19.000 311 12615.08 272.27 54757.72 88888.00 2013-11-07 18:41:19.125 311 12615.12 272.30 54757.75 88888.00 2013-11-07 18:41:19.250 311 12615.08 272.30 54757.72 88888.00 2013-11-07 18:41:19.375 311 12615.10 272.35 54757.75 88888.00 2013-11-07 18:41:19.500 311 12615.08 272.35 54757.78 88888.00 2013-11-07 18:41:19.625 311 12615.02 272.32 54757.78 88888.00 2013-11-07 18:41:19.750 311 12615.05 272.35 54757.75 88888.00 2013-11-07 18:41:19.875 311 12615.08 272.32 54757.72 88888.00 2013-11-07 18:41:20.000 311 12615.05 272.27 54757.68 88888.00 2013-11-07 18:41:20.125 311 12615.00 272.30 54757.70 88888.00 2013-11-07 18:41:20.250 311 12615.00 272.32 54757.78 88888.00 2013-11-07 18:41:20.375 311 12615.00 272.35 54757.78 88888.00 2013-11-07 18:41:20.500 311 12615.00 272.35 54757.80 88888.00 2013-11-07 18:41:20.625 311 12615.05 272.35 54757.75 88888.00 2013-11-07 18:41:20.750 311 12615.02 272.38 54757.75 88888.00 2013-11-07 18:41:20.875 311 12615.00 272.38 54757.75 88888.00 2013-11-07 18:41:21.000 311 12615.02 272.35 54757.72 88888.00 2013-11-07 18:41:21.125 311 12615.05 272.38 54757.75 88888.00 2013-11-07 18:41:21.250 311 12615.02 272.35 54757.75 88888.00 2013-11-07 18:41:21.375 311 12615.08 272.38 54757.75 88888.00 2013-11-07 18:41:21.500 311 12615.02 272.38 54757.72 88888.00 2013-11-07 18:41:21.625 311 12615.02 272.40 54757.70 88888.00 2013-11-07 18:41:21.750 311 12615.08 272.38 54757.70 88888.00 2013-11-07 18:41:21.875 311 12615.12 272.38 54757.70 88888.00 2013-11-07 18:41:22.000 311 12615.08 272.38 54757.70 88888.00 2013-11-07 18:41:22.125 311 12615.02 272.40 54757.72 88888.00 2013-11-07 18:41:22.250 311 12615.05 272.40 54757.75 88888.00 2013-11-07 18:41:22.375 311 12615.08 272.38 54757.72 88888.00 2013-11-07 18:41:22.500 311 12615.02 272.38 54757.72 88888.00 2013-11-07 18:41:22.625 311 12615.08 272.40 54757.75 88888.00 2013-11-07 18:41:22.750 311 12615.15 272.43 54757.80 88888.00 2013-11-07 18:41:22.875 311 12615.17 272.40 54757.78 88888.00 2013-11-07 18:41:23.000 311 12615.10 272.40 54757.70 88888.00 2013-11-07 18:41:23.125 311 12615.10 272.40 54757.72 88888.00 2013-11-07 18:41:23.250 311 12615.10 272.43 54757.75 88888.00 2013-11-07 18:41:23.375 311 12615.10 272.43 54757.75 88888.00 2013-11-07 18:41:23.500 311 12615.05 272.43 54757.75 88888.00 2013-11-07 18:41:23.625 311 12615.08 272.40 54757.70 88888.00 2013-11-07 18:41:23.750 311 12615.15 272.43 54757.72 88888.00 2013-11-07 18:41:23.875 311 12615.12 272.45 54757.70 88888.00 2013-11-07 18:41:24.000 311 12615.10 272.40 54757.70 88888.00 2013-11-07 18:41:24.125 311 12615.15 272.40 54757.72 88888.00 2013-11-07 18:41:24.250 311 12615.15 272.40 54757.72 88888.00 2013-11-07 18:41:24.375 311 12615.15 272.43 54757.68 88888.00 2013-11-07 18:41:24.500 311 12615.12 272.40 54757.70 88888.00 2013-11-07 18:41:24.625 311 12615.15 272.45 54757.70 88888.00 2013-11-07 18:41:24.750 311 12615.15 272.45 54757.72 88888.00 2013-11-07 18:41:24.875 311 12615.15 272.45 54757.72 88888.00 2013-11-07 18:41:25.000 311 12615.15 272.40 54757.68 88888.00 2013-11-07 18:41:25.125 311 12615.15 272.40 54757.68 88888.00 2013-11-07 18:41:25.250 311 12615.12 272.43 54757.70 88888.00 2013-11-07 18:41:25.375 311 12615.12 272.45 54757.70 88888.00 2013-11-07 18:41:25.500 311 12615.15 272.48 54757.70 88888.00 2013-11-07 18:41:25.625 311 12615.15 272.43 54757.70 88888.00 2013-11-07 18:41:25.750 311 12615.23 272.43 54757.70 88888.00 2013-11-07 18:41:25.875 311 12615.23 272.43 54757.72 88888.00 2013-11-07 18:41:26.000 311 12615.23 272.45 54757.70 88888.00 2013-11-07 18:41:26.125 311 12615.17 272.45 54757.70 88888.00 2013-11-07 18:41:26.250 311 12615.17 272.43 54757.65 88888.00 2013-11-07 18:41:26.375 311 12615.15 272.43 54757.68 88888.00 2013-11-07 18:41:26.500 311 12615.20 272.45 54757.68 88888.00 2013-11-07 18:41:26.625 311 12615.20 272.38 54757.68 88888.00 2013-11-07 18:41:26.750 311 12615.20 272.40 54757.65 88888.00 2013-11-07 18:41:26.875 311 12615.17 272.43 54757.68 88888.00 2013-11-07 18:41:27.000 311 12615.15 272.43 54757.68 88888.00 2013-11-07 18:41:27.125 311 12615.15 272.48 54757.70 88888.00 2013-11-07 18:41:27.250 311 12615.15 272.45 54757.68 88888.00 2013-11-07 18:41:27.375 311 12615.15 272.45 54757.68 88888.00 2013-11-07 18:41:27.500 311 12615.12 272.45 54757.68 88888.00 2013-11-07 18:41:27.625 311 12615.10 272.43 54757.65 88888.00 2013-11-07 18:41:27.750 311 12615.15 272.45 54757.65 88888.00 2013-11-07 18:41:27.875 311 12615.15 272.45 54757.62 88888.00 2013-11-07 18:41:28.000 311 12615.15 272.43 54757.65 88888.00 2013-11-07 18:41:28.125 311 12615.17 272.45 54757.68 88888.00 2013-11-07 18:41:28.250 311 12615.12 272.45 54757.65 88888.00 2013-11-07 18:41:28.375 311 12615.17 272.43 54757.65 88888.00 2013-11-07 18:41:28.500 311 12615.15 272.45 54757.62 88888.00 2013-11-07 18:41:28.625 311 12615.12 272.43 54757.62 88888.00 2013-11-07 18:41:28.750 311 12615.17 272.43 54757.62 88888.00 2013-11-07 18:41:28.875 311 12615.15 272.43 54757.62 88888.00 2013-11-07 18:41:29.000 311 12615.15 272.45 54757.62 88888.00 2013-11-07 18:41:29.125 311 12615.17 272.45 54757.62 88888.00 2013-11-07 18:41:29.250 311 12615.17 272.45 54757.65 88888.00 2013-11-07 18:41:29.375 311 12615.17 272.45 54757.62 88888.00 2013-11-07 18:41:29.500 311 12615.17 272.45 54757.62 88888.00 2013-11-07 18:41:29.625 311 12615.23 272.45 54757.65 88888.00 2013-11-07 18:41:29.750 311 12615.20 272.45 54757.65 88888.00 2013-11-07 18:41:29.875 311 12615.23 272.48 54757.65 88888.00 2013-11-07 18:41:30.000 311 12615.20 272.45 54757.60 88888.00 2013-11-07 18:41:30.125 311 12615.12 272.48 54757.62 88888.00 2013-11-07 18:41:30.250 311 12615.17 272.45 54757.62 88888.00 2013-11-07 18:41:30.375 311 12615.25 272.45 54757.60 88888.00 2013-11-07 18:41:30.500 311 12615.25 272.45 54757.57 88888.00 2013-11-07 18:41:30.625 311 12615.20 272.43 54757.57 88888.00 2013-11-07 18:41:30.750 311 12615.20 272.43 54757.60 88888.00 2013-11-07 18:41:30.875 311 12615.25 272.43 54757.57 88888.00 2013-11-07 18:41:31.000 311 12615.27 272.43 54757.57 88888.00 2013-11-07 18:41:31.125 311 12615.27 272.43 54757.60 88888.00 2013-11-07 18:41:31.250 311 12615.25 272.43 54757.60 88888.00 2013-11-07 18:41:31.375 311 12615.20 272.43 54757.57 88888.00 2013-11-07 18:41:31.500 311 12615.23 272.45 54757.57 88888.00 2013-11-07 18:41:31.625 311 12615.27 272.43 54757.57 88888.00 2013-11-07 18:41:31.750 311 12615.33 272.43 54757.57 88888.00 2013-11-07 18:41:31.875 311 12615.35 272.43 54757.57 88888.00 2013-11-07 18:41:32.000 311 12615.35 272.43 54757.57 88888.00 2013-11-07 18:41:32.125 311 12615.30 272.45 54757.55 88888.00 2013-11-07 18:41:32.250 311 12615.30 272.48 54757.57 88888.00 2013-11-07 18:41:32.375 311 12615.35 272.48 54757.60 88888.00 2013-11-07 18:41:32.500 311 12615.33 272.45 54757.62 88888.00 2013-11-07 18:41:32.625 311 12615.27 272.45 54757.62 88888.00 2013-11-07 18:41:32.750 311 12615.25 272.45 54757.62 88888.00 2013-11-07 18:41:32.875 311 12615.27 272.48 54757.60 88888.00 2013-11-07 18:41:33.000 311 12615.38 272.45 54757.60 88888.00 2013-11-07 18:41:33.125 311 12615.40 272.48 54757.60 88888.00 2013-11-07 18:41:33.250 311 12615.33 272.43 54757.57 88888.00 2013-11-07 18:41:33.375 311 12615.33 272.43 54757.57 88888.00 2013-11-07 18:41:33.500 311 12615.40 272.48 54757.57 88888.00 2013-11-07 18:41:33.625 311 12615.38 272.48 54757.60 88888.00 2013-11-07 18:41:33.750 311 12615.35 272.43 54757.57 88888.00 2013-11-07 18:41:33.875 311 12615.35 272.45 54757.57 88888.00 2013-11-07 18:41:34.000 311 12615.33 272.43 54757.57 88888.00 2013-11-07 18:41:34.125 311 12615.40 272.48 54757.57 88888.00 2013-11-07 18:41:34.250 311 12615.42 272.48 54757.57 88888.00 2013-11-07 18:41:34.375 311 12615.42 272.48 54757.57 88888.00 2013-11-07 18:41:34.500 311 12615.38 272.48 54757.57 88888.00 2013-11-07 18:41:34.625 311 12615.38 272.50 54757.57 88888.00 2013-11-07 18:41:34.750 311 12615.30 272.50 54757.57 88888.00 2013-11-07 18:41:34.875 311 12615.35 272.48 54757.57 88888.00 2013-11-07 18:41:35.000 311 12615.40 272.45 54757.57 88888.00 2013-11-07 18:41:35.125 311 12615.45 272.48 54757.55 88888.00 2013-11-07 18:41:35.250 311 12615.40 272.45 54757.55 88888.00 2013-11-07 18:41:35.375 311 12615.38 272.48 54757.55 88888.00 2013-11-07 18:41:35.500 311 12615.38 272.48 54757.57 88888.00 2013-11-07 18:41:35.625 311 12615.35 272.48 54757.60 88888.00 2013-11-07 18:41:35.750 311 12615.30 272.48 54757.60 88888.00 2013-11-07 18:41:35.875 311 12615.30 272.48 54757.60 88888.00 2013-11-07 18:41:36.000 311 12615.33 272.48 54757.55 88888.00 2013-11-07 18:41:36.125 311 12615.33 272.48 54757.57 88888.00 2013-11-07 18:41:36.250 311 12615.30 272.45 54757.57 88888.00 2013-11-07 18:41:36.375 311 12615.38 272.48 54757.55 88888.00 2013-11-07 18:41:36.500 311 12615.38 272.48 54757.55 88888.00 2013-11-07 18:41:36.625 311 12615.35 272.45 54757.53 88888.00 2013-11-07 18:41:36.750 311 12615.38 272.48 54757.55 88888.00 2013-11-07 18:41:36.875 311 12615.40 272.45 54757.55 88888.00 2013-11-07 18:41:37.000 311 12615.42 272.45 54757.53 88888.00 2013-11-07 18:41:37.125 311 12615.38 272.43 54757.53 88888.00 2013-11-07 18:41:37.250 311 12615.33 272.45 54757.55 88888.00 2013-11-07 18:41:37.375 311 12615.40 272.48 54757.55 88888.00 2013-11-07 18:41:37.500 311 12615.45 272.48 54757.55 88888.00 2013-11-07 18:41:37.625 311 12615.45 272.45 54757.57 88888.00 2013-11-07 18:41:37.750 311 12615.42 272.45 54757.55 88888.00 2013-11-07 18:41:37.875 311 12615.40 272.48 54757.55 88888.00 2013-11-07 18:41:38.000 311 12615.45 272.45 54757.53 88888.00 2013-11-07 18:41:38.125 311 12615.48 272.43 54757.53 88888.00 2013-11-07 18:41:38.250 311 12615.48 272.40 54757.55 88888.00 2013-11-07 18:41:38.375 311 12615.52 272.43 54757.53 88888.00 2013-11-07 18:41:38.500 311 12615.58 272.43 54757.55 88888.00 2013-11-07 18:41:38.625 311 12615.52 272.45 54757.55 88888.00 2013-11-07 18:41:38.750 311 12615.50 272.45 54757.53 88888.00 2013-11-07 18:41:38.875 311 12615.42 272.48 54757.55 88888.00 2013-11-07 18:41:39.000 311 12615.40 272.43 54757.55 88888.00 2013-11-07 18:41:39.125 311 12615.45 272.43 54757.55 88888.00 2013-11-07 18:41:39.250 311 12615.45 272.45 54757.55 88888.00 2013-11-07 18:41:39.375 311 12615.48 272.45 54757.55 88888.00 2013-11-07 18:41:39.500 311 12615.45 272.43 54757.55 88888.00 2013-11-07 18:41:39.625 311 12615.42 272.43 54757.55 88888.00 2013-11-07 18:41:39.750 311 12615.42 272.45 54757.55 88888.00 2013-11-07 18:41:39.875 311 12615.48 272.45 54757.53 88888.00 2013-11-07 18:41:40.000 311 12615.50 272.43 54757.53 88888.00 2013-11-07 18:41:40.125 311 12615.48 272.43 54757.53 88888.00 2013-11-07 18:41:40.250 311 12615.42 272.45 54757.50 88888.00 2013-11-07 18:41:40.375 311 12615.50 272.45 54757.50 88888.00 2013-11-07 18:41:40.500 311 12615.50 272.45 54757.53 88888.00 2013-11-07 18:41:40.625 311 12615.45 272.45 54757.50 88888.00 2013-11-07 18:41:40.750 311 12615.48 272.43 54757.50 88888.00 2013-11-07 18:41:40.875 311 12615.50 272.43 54757.53 88888.00 2013-11-07 18:41:41.000 311 12615.52 272.43 54757.50 88888.00 2013-11-07 18:41:41.125 311 12615.50 272.43 54757.53 88888.00 2013-11-07 18:41:41.250 311 12615.45 272.43 54757.50 88888.00 2013-11-07 18:41:41.375 311 12615.48 272.43 54757.53 88888.00 2013-11-07 18:41:41.500 311 12615.48 272.45 54757.53 88888.00 2013-11-07 18:41:41.625 311 12615.42 272.43 54757.50 88888.00 2013-11-07 18:41:41.750 311 12615.42 272.45 54757.47 88888.00 2013-11-07 18:41:41.875 311 12615.42 272.45 54757.50 88888.00 2013-11-07 18:41:42.000 311 12615.42 272.43 54757.47 88888.00 2013-11-07 18:41:42.125 311 12615.45 272.43 54757.50 88888.00 2013-11-07 18:41:42.250 311 12615.45 272.43 54757.53 88888.00 2013-11-07 18:41:42.375 311 12615.45 272.45 54757.55 88888.00 2013-11-07 18:41:42.500 311 12615.45 272.48 54757.53 88888.00 2013-11-07 18:41:42.625 311 12615.48 272.45 54757.53 88888.00 2013-11-07 18:41:42.750 311 12615.45 272.45 54757.53 88888.00 2013-11-07 18:41:42.875 311 12615.45 272.48 54757.55 88888.00 2013-11-07 18:41:43.000 311 12615.42 272.48 54757.53 88888.00 2013-11-07 18:41:43.125 311 12615.42 272.43 54757.55 88888.00 2013-11-07 18:41:43.250 311 12615.42 272.43 54757.57 88888.00 2013-11-07 18:41:43.375 311 12615.48 272.43 54757.55 88888.00 2013-11-07 18:41:43.500 311 12615.48 272.43 54757.57 88888.00 2013-11-07 18:41:43.625 311 12615.50 272.43 54757.55 88888.00 2013-11-07 18:41:43.750 311 12615.48 272.43 54757.53 88888.00 2013-11-07 18:41:43.875 311 12615.42 272.43 54757.55 88888.00 2013-11-07 18:41:44.000 311 12615.45 272.43 54757.53 88888.00 2013-11-07 18:41:44.125 311 12615.45 272.43 54757.55 88888.00 2013-11-07 18:41:44.250 311 12615.50 272.43 54757.55 88888.00 2013-11-07 18:41:44.375 311 12615.52 272.40 54757.55 88888.00 2013-11-07 18:41:44.500 311 12615.52 272.40 54757.53 88888.00 2013-11-07 18:41:44.625 311 12615.52 272.40 54757.55 88888.00 2013-11-07 18:41:44.750 311 12615.55 272.40 54757.55 88888.00 2013-11-07 18:41:44.875 311 12615.55 272.40 54757.53 88888.00 2013-11-07 18:41:45.000 311 12615.52 272.40 54757.53 88888.00 2013-11-07 18:41:45.125 311 12615.52 272.43 54757.50 88888.00 2013-11-07 18:41:45.250 311 12615.52 272.38 54757.50 88888.00 2013-11-07 18:41:45.375 311 12615.55 272.40 54757.53 88888.00 2013-11-07 18:41:45.500 311 12615.58 272.38 54757.50 88888.00 2013-11-07 18:41:45.625 311 12615.62 272.40 54757.55 88888.00 2013-11-07 18:41:45.750 311 12615.65 272.43 54757.55 88888.00 2013-11-07 18:41:45.875 311 12615.58 272.40 54757.53 88888.00 2013-11-07 18:41:46.000 311 12615.50 272.38 54757.53 88888.00 2013-11-07 18:41:46.125 311 12615.50 272.40 54757.53 88888.00 2013-11-07 18:41:46.250 311 12615.52 272.43 54757.53 88888.00 2013-11-07 18:41:46.375 311 12615.52 272.40 54757.53 88888.00 2013-11-07 18:41:46.500 311 12615.52 272.38 54757.50 88888.00 2013-11-07 18:41:46.625 311 12615.55 272.35 54757.50 88888.00 2013-11-07 18:41:46.750 311 12615.50 272.38 54757.53 88888.00 2013-11-07 18:41:46.875 311 12615.58 272.40 54757.55 88888.00 2013-11-07 18:41:47.000 311 12615.62 272.40 54757.55 88888.00 2013-11-07 18:41:47.125 311 12615.55 272.40 54757.55 88888.00 2013-11-07 18:41:47.250 311 12615.45 272.38 54757.53 88888.00 2013-11-07 18:41:47.375 311 12615.48 272.40 54757.53 88888.00 2013-11-07 18:41:47.500 311 12615.55 272.38 54757.55 88888.00 2013-11-07 18:41:47.625 311 12615.55 272.38 54757.53 88888.00 2013-11-07 18:41:47.750 311 12615.60 272.40 54757.53 88888.00 2013-11-07 18:41:47.875 311 12615.60 272.38 54757.53 88888.00 2013-11-07 18:41:48.000 311 12615.55 272.38 54757.53 88888.00 2013-11-07 18:41:48.125 311 12615.52 272.40 54757.53 88888.00 2013-11-07 18:41:48.250 311 12615.48 272.38 54757.55 88888.00 2013-11-07 18:41:48.375 311 12615.52 272.40 54757.55 88888.00 2013-11-07 18:41:48.500 311 12615.50 272.40 54757.55 88888.00 2013-11-07 18:41:48.625 311 12615.52 272.40 54757.55 88888.00 2013-11-07 18:41:48.750 311 12615.52 272.40 54757.55 88888.00 2013-11-07 18:41:48.875 311 12615.48 272.38 54757.55 88888.00 2013-11-07 18:41:49.000 311 12615.50 272.38 54757.50 88888.00 2013-11-07 18:41:49.125 311 12615.52 272.38 54757.47 88888.00 2013-11-07 18:41:49.250 311 12615.42 272.38 54757.45 88888.00 2013-11-07 18:41:49.375 311 12615.42 272.40 54757.47 88888.00 2013-11-07 18:41:49.500 311 12615.52 272.35 54757.47 88888.00 2013-11-07 18:41:49.625 311 12615.50 272.35 54757.47 88888.00 2013-11-07 18:41:49.750 311 12615.52 272.38 54757.53 88888.00 2013-11-07 18:41:49.875 311 12615.60 272.43 54757.55 88888.00 2013-11-07 18:41:50.000 311 12615.58 272.43 54757.53 88888.00 2013-11-07 18:41:50.125 311 12615.60 272.40 54757.50 88888.00 2013-11-07 18:41:50.250 311 12615.60 272.38 54757.50 88888.00 2013-11-07 18:41:50.375 311 12615.55 272.40 54757.50 88888.00 2013-11-07 18:41:50.500 311 12615.58 272.40 54757.50 88888.00 2013-11-07 18:41:50.625 311 12615.60 272.40 54757.50 88888.00 2013-11-07 18:41:50.750 311 12615.62 272.38 54757.53 88888.00 2013-11-07 18:41:50.875 311 12615.67 272.38 54757.53 88888.00 2013-11-07 18:41:51.000 311 12615.67 272.38 54757.50 88888.00 2013-11-07 18:41:51.125 311 12615.65 272.35 54757.50 88888.00 2013-11-07 18:41:51.250 311 12615.50 272.32 54757.50 88888.00 2013-11-07 18:41:51.375 311 12615.48 272.32 54757.50 88888.00 2013-11-07 18:41:51.500 311 12615.52 272.35 54757.55 88888.00 2013-11-07 18:41:51.625 311 12615.62 272.40 54757.55 88888.00 2013-11-07 18:41:51.750 311 12615.70 272.38 54757.50 88888.00 2013-11-07 18:41:51.875 311 12615.65 272.35 54757.50 88888.00 2013-11-07 18:41:52.000 311 12615.52 272.38 54757.50 88888.00 2013-11-07 18:41:52.125 311 12615.55 272.38 54757.53 88888.00 2013-11-07 18:41:52.250 311 12615.62 272.35 54757.53 88888.00 2013-11-07 18:41:52.375 311 12615.65 272.35 54757.50 88888.00 2013-11-07 18:41:52.500 311 12615.67 272.38 54757.53 88888.00 2013-11-07 18:41:52.625 311 12615.70 272.40 54757.55 88888.00 2013-11-07 18:41:52.750 311 12615.70 272.38 54757.55 88888.00 2013-11-07 18:41:52.875 311 12615.65 272.32 54757.53 88888.00 2013-11-07 18:41:53.000 311 12615.60 272.32 54757.50 88888.00 2013-11-07 18:41:53.125 311 12615.58 272.32 54757.47 88888.00 2013-11-07 18:41:53.250 311 12615.58 272.35 54757.50 88888.00 2013-11-07 18:41:53.375 311 12615.65 272.38 54757.50 88888.00 2013-11-07 18:41:53.500 311 12615.58 272.38 54757.53 88888.00 2013-11-07 18:41:53.625 311 12615.55 272.38 54757.50 88888.00 2013-11-07 18:41:53.750 311 12615.60 272.35 54757.50 88888.00 2013-11-07 18:41:53.875 311 12615.65 272.35 54757.47 88888.00 2013-11-07 18:41:54.000 311 12615.70 272.35 54757.50 88888.00 2013-11-07 18:41:54.125 311 12615.70 272.35 54757.50 88888.00 2013-11-07 18:41:54.250 311 12615.65 272.35 54757.50 88888.00 2013-11-07 18:41:54.375 311 12615.65 272.35 54757.47 88888.00 2013-11-07 18:41:54.500 311 12615.58 272.35 54757.50 88888.00 2013-11-07 18:41:54.625 311 12615.58 272.32 54757.50 88888.00 2013-11-07 18:41:54.750 311 12615.60 272.32 54757.50 88888.00 2013-11-07 18:41:54.875 311 12615.60 272.35 54757.50 88888.00 2013-11-07 18:41:55.000 311 12615.60 272.35 54757.53 88888.00 2013-11-07 18:41:55.125 311 12615.55 272.35 54757.55 88888.00 2013-11-07 18:41:55.250 311 12615.50 272.35 54757.53 88888.00 2013-11-07 18:41:55.375 311 12615.52 272.35 54757.53 88888.00 2013-11-07 18:41:55.500 311 12615.62 272.35 54757.53 88888.00 2013-11-07 18:41:55.625 311 12615.62 272.35 54757.53 88888.00 2013-11-07 18:41:55.750 311 12615.60 272.38 54757.50 88888.00 2013-11-07 18:41:55.875 311 12615.65 272.38 54757.50 88888.00 2013-11-07 18:41:56.000 311 12615.70 272.35 54757.47 88888.00 2013-11-07 18:41:56.125 311 12615.65 272.35 54757.47 88888.00 2013-11-07 18:41:56.250 311 12615.58 272.35 54757.53 88888.00 2013-11-07 18:41:56.375 311 12615.65 272.35 54757.53 88888.00 2013-11-07 18:41:56.500 311 12615.67 272.35 54757.53 88888.00 2013-11-07 18:41:56.625 311 12615.67 272.38 54757.53 88888.00 2013-11-07 18:41:56.750 311 12615.73 272.40 54757.53 88888.00 2013-11-07 18:41:56.875 311 12615.67 272.38 54757.53 88888.00 2013-11-07 18:41:57.000 311 12615.62 272.35 54757.47 88888.00 2013-11-07 18:41:57.125 311 12615.65 272.35 54757.50 88888.00 2013-11-07 18:41:57.250 311 12615.70 272.35 54757.50 88888.00 2013-11-07 18:41:57.375 311 12615.77 272.38 54757.50 88888.00 2013-11-07 18:41:57.500 311 12615.80 272.32 54757.50 88888.00 2013-11-07 18:41:57.625 311 12615.77 272.35 54757.50 88888.00 2013-11-07 18:41:57.750 311 12615.75 272.40 54757.50 88888.00 2013-11-07 18:41:57.875 311 12615.77 272.38 54757.50 88888.00 2013-11-07 18:41:58.000 311 12615.83 272.35 54757.47 88888.00 2013-11-07 18:41:58.125 311 12615.80 272.38 54757.50 88888.00 2013-11-07 18:41:58.250 311 12615.77 272.35 54757.50 88888.00 2013-11-07 18:41:58.375 311 12615.83 272.35 54757.50 88888.00 2013-11-07 18:41:58.500 311 12615.80 272.35 54757.50 88888.00 2013-11-07 18:41:58.625 311 12615.85 272.35 54757.50 88888.00 2013-11-07 18:41:58.750 311 12615.92 272.35 54757.50 88888.00 2013-11-07 18:41:58.875 311 12615.85 272.35 54757.50 88888.00 2013-11-07 18:41:59.000 311 12615.80 272.32 54757.47 88888.00 2013-11-07 18:41:59.125 311 12615.83 272.32 54757.50 88888.00 2013-11-07 18:41:59.250 311 12615.85 272.32 54757.47 88888.00 2013-11-07 18:41:59.375 311 12615.90 272.32 54757.47 88888.00 2013-11-07 18:41:59.500 311 12615.90 272.30 54757.45 88888.00 2013-11-07 18:41:59.625 311 12615.90 272.30 54757.47 88888.00 2013-11-07 18:41:59.750 311 12615.92 272.32 54757.47 88888.00 2013-11-07 18:41:59.875 311 12615.90 272.35 54757.45 88888.00 2013-11-07 18:42:00.000 311 12615.83 272.32 54757.43 88888.00 2013-11-07 18:42:00.125 311 12615.85 272.32 54757.43 88888.00 2013-11-07 18:42:00.250 311 12615.83 272.30 54757.40 88888.00 2013-11-07 18:42:00.375 311 12615.80 272.27 54757.40 88888.00 2013-11-07 18:42:00.500 311 12615.85 272.30 54757.43 88888.00 2013-11-07 18:42:00.625 311 12615.83 272.32 54757.45 88888.00 2013-11-07 18:42:00.750 311 12615.85 272.32 54757.45 88888.00 2013-11-07 18:42:00.875 311 12615.83 272.32 54757.45 88888.00 2013-11-07 18:42:01.000 311 12615.85 272.32 54757.43 88888.00 2013-11-07 18:42:01.125 311 12615.85 272.30 54757.43 88888.00 2013-11-07 18:42:01.250 311 12615.90 272.27 54757.43 88888.00 2013-11-07 18:42:01.375 311 12615.92 272.30 54757.40 88888.00 2013-11-07 18:42:01.500 311 12615.90 272.30 54757.40 88888.00 2013-11-07 18:42:01.625 311 12615.92 272.32 54757.38 88888.00 2013-11-07 18:42:01.750 311 12615.90 272.30 54757.40 88888.00 2013-11-07 18:42:01.875 311 12615.90 272.30 54757.45 88888.00 2013-11-07 18:42:02.000 311 12615.95 272.30 54757.45 88888.00 2013-11-07 18:42:02.125 311 12615.98 272.30 54757.45 88888.00 2013-11-07 18:42:02.250 311 12615.95 272.30 54757.43 88888.00 2013-11-07 18:42:02.375 311 12615.98 272.32 54757.43 88888.00 2013-11-07 18:42:02.500 311 12615.98 272.30 54757.40 88888.00 2013-11-07 18:42:02.625 311 12615.98 272.30 54757.38 88888.00 2013-11-07 18:42:02.750 311 12615.95 272.30 54757.40 88888.00 2013-11-07 18:42:02.875 311 12615.90 272.27 54757.43 88888.00 2013-11-07 18:42:03.000 311 12615.95 272.30 54757.43 88888.00 2013-11-07 18:42:03.125 311 12615.98 272.30 54757.43 88888.00 2013-11-07 18:42:03.250 311 12615.90 272.27 54757.43 88888.00 2013-11-07 18:42:03.375 311 12615.98 272.27 54757.40 88888.00 2013-11-07 18:42:03.500 311 12616.00 272.27 54757.40 88888.00 2013-11-07 18:42:03.625 311 12616.00 272.27 54757.38 88888.00 2013-11-07 18:42:03.750 311 12616.02 272.30 54757.40 88888.00 2013-11-07 18:42:03.875 311 12616.08 272.30 54757.40 88888.00 2013-11-07 18:42:04.000 311 12616.08 272.30 54757.38 88888.00 2013-11-07 18:42:04.125 311 12616.08 272.27 54757.38 88888.00 2013-11-07 18:42:04.250 311 12616.05 272.27 54757.43 88888.00 2013-11-07 18:42:04.375 311 12616.02 272.30 54757.43 88888.00 2013-11-07 18:42:04.500 311 12616.05 272.25 54757.40 88888.00 2013-11-07 18:42:04.625 311 12616.08 272.27 54757.38 88888.00 2013-11-07 18:42:04.750 311 12616.08 272.30 54757.40 88888.00 2013-11-07 18:42:04.875 311 12616.05 272.25 54757.43 88888.00 2013-11-07 18:42:05.000 311 12616.05 272.25 54757.43 88888.00 2013-11-07 18:42:05.125 311 12616.05 272.25 54757.45 88888.00 2013-11-07 18:42:05.250 311 12616.00 272.25 54757.40 88888.00 2013-11-07 18:42:05.375 311 12616.08 272.23 54757.40 88888.00 2013-11-07 18:42:05.500 311 12616.05 272.23 54757.40 88888.00 2013-11-07 18:42:05.625 311 12616.08 272.25 54757.40 88888.00 2013-11-07 18:42:05.750 311 12616.02 272.25 54757.40 88888.00 2013-11-07 18:42:05.875 311 12616.02 272.25 54757.40 88888.00 2013-11-07 18:42:06.000 311 12616.02 272.23 54757.35 88888.00 2013-11-07 18:42:06.125 311 12616.05 272.20 54757.38 88888.00 2013-11-07 18:42:06.250 311 12616.08 272.23 54757.40 88888.00 2013-11-07 18:42:06.375 311 12616.12 272.23 54757.40 88888.00 2013-11-07 18:42:06.500 311 12616.15 272.23 54757.38 88888.00 2013-11-07 18:42:06.625 311 12616.15 272.23 54757.40 88888.00 2013-11-07 18:42:06.750 311 12616.10 272.25 54757.38 88888.00 2013-11-07 18:42:06.875 311 12616.08 272.23 54757.38 88888.00 2013-11-07 18:42:07.000 311 12616.10 272.23 54757.38 88888.00 2013-11-07 18:42:07.125 311 12616.05 272.23 54757.40 88888.00 2013-11-07 18:42:07.250 311 12616.02 272.20 54757.40 88888.00 2013-11-07 18:42:07.375 311 12616.08 272.20 54757.35 88888.00 2013-11-07 18:42:07.500 311 12616.15 272.20 54757.38 88888.00 2013-11-07 18:42:07.625 311 12616.17 272.23 54757.35 88888.00 2013-11-07 18:42:07.750 311 12616.15 272.23 54757.35 88888.00 2013-11-07 18:42:07.875 311 12616.15 272.23 54757.35 88888.00 2013-11-07 18:42:08.000 311 12616.20 272.23 54757.38 88888.00 2013-11-07 18:42:08.125 311 12616.25 272.20 54757.35 88888.00 2013-11-07 18:42:08.250 311 12616.20 272.20 54757.35 88888.00 2013-11-07 18:42:08.375 311 12616.20 272.20 54757.35 88888.00 2013-11-07 18:42:08.500 311 12616.15 272.18 54757.38 88888.00 2013-11-07 18:42:08.625 311 12616.17 272.18 54757.38 88888.00 2013-11-07 18:42:08.750 311 12616.17 272.15 54757.35 88888.00 2013-11-07 18:42:08.875 311 12616.15 272.15 54757.32 88888.00 2013-11-07 18:42:09.000 311 12616.15 272.18 54757.35 88888.00 2013-11-07 18:42:09.125 311 12616.17 272.18 54757.40 88888.00 2013-11-07 18:42:09.250 311 12616.17 272.18 54757.40 88888.00 2013-11-07 18:42:09.375 311 12616.20 272.18 54757.38 88888.00 2013-11-07 18:42:09.500 311 12616.15 272.12 54757.32 88888.00 2013-11-07 18:42:09.625 311 12616.17 272.15 54757.30 88888.00 2013-11-07 18:42:09.750 311 12616.23 272.15 54757.30 88888.00 2013-11-07 18:42:09.875 311 12616.30 272.15 54757.32 88888.00 2013-11-07 18:42:10.000 311 12616.27 272.15 54757.28 88888.00 2013-11-07 18:42:10.125 311 12616.23 272.10 54757.30 88888.00 2013-11-07 18:42:10.250 311 12616.23 272.15 54757.35 88888.00 2013-11-07 18:42:10.375 311 12616.27 272.12 54757.32 88888.00 2013-11-07 18:42:10.500 311 12616.33 272.15 54757.30 88888.00 2013-11-07 18:42:10.625 311 12616.38 272.12 54757.32 88888.00 2013-11-07 18:42:10.750 311 12616.35 272.12 54757.32 88888.00 2013-11-07 18:42:10.875 311 12616.27 272.12 54757.30 88888.00 2013-11-07 18:42:11.000 311 12616.20 272.12 54757.30 88888.00 2013-11-07 18:42:11.125 311 12616.17 272.10 54757.30 88888.00 2013-11-07 18:42:11.250 311 12616.25 272.10 54757.32 88888.00 2013-11-07 18:42:11.375 311 12616.30 272.12 54757.30 88888.00 2013-11-07 18:42:11.500 311 12616.35 272.15 54757.30 88888.00 2013-11-07 18:42:11.625 311 12616.33 272.10 54757.32 88888.00 2013-11-07 18:42:11.750 311 12616.27 272.10 54757.30 88888.00 2013-11-07 18:42:11.875 311 12616.25 272.07 54757.32 88888.00 2013-11-07 18:42:12.000 311 12616.25 272.07 54757.32 88888.00 2013-11-07 18:42:12.125 311 12616.30 272.07 54757.35 88888.00 2013-11-07 18:42:12.250 311 12616.30 272.10 54757.35 88888.00 2013-11-07 18:42:12.375 311 12616.38 272.12 54757.32 88888.00 2013-11-07 18:42:12.500 311 12616.42 272.07 54757.32 88888.00 2013-11-07 18:42:12.625 311 12616.42 272.07 54757.35 88888.00 2013-11-07 18:42:12.750 311 12616.40 272.10 54757.30 88888.00 2013-11-07 18:42:12.875 311 12616.38 272.10 54757.30 88888.00 2013-11-07 18:42:13.000 311 12616.33 272.05 54757.32 88888.00 2013-11-07 18:42:13.125 311 12616.27 272.05 54757.30 88888.00 2013-11-07 18:42:13.250 311 12616.25 272.02 54757.32 88888.00 2013-11-07 18:42:13.375 311 12616.30 272.05 54757.35 88888.00 2013-11-07 18:42:13.500 311 12616.25 272.02 54757.32 88888.00 2013-11-07 18:42:13.625 311 12616.30 272.05 54757.35 88888.00 2013-11-07 18:42:13.750 311 12616.33 272.05 54757.35 88888.00 2013-11-07 18:42:13.875 311 12616.35 272.05 54757.38 88888.00 2013-11-07 18:42:14.000 311 12616.30 272.00 54757.32 88888.00 2013-11-07 18:42:14.125 311 12616.27 272.00 54757.32 88888.00 2013-11-07 18:42:14.250 311 12616.30 272.00 54757.30 88888.00 2013-11-07 18:42:14.375 311 12616.38 272.00 54757.32 88888.00 2013-11-07 18:42:14.500 311 12616.38 271.98 54757.35 88888.00 2013-11-07 18:42:14.625 311 12616.33 271.98 54757.30 88888.00 2013-11-07 18:42:14.750 311 12616.33 271.98 54757.32 88888.00 2013-11-07 18:42:14.875 311 12616.38 272.00 54757.32 88888.00 2013-11-07 18:42:15.000 311 12616.35 271.98 54757.32 88888.00 2013-11-07 18:42:15.125 311 12616.35 271.98 54757.32 88888.00 2013-11-07 18:42:15.250 311 12616.38 271.98 54757.32 88888.00 2013-11-07 18:42:15.375 311 12616.40 271.98 54757.32 88888.00 2013-11-07 18:42:15.500 311 12616.42 271.98 54757.32 88888.00 2013-11-07 18:42:15.625 311 12616.40 272.00 54757.30 88888.00 2013-11-07 18:42:15.750 311 12616.38 271.95 54757.30 88888.00 2013-11-07 18:42:15.875 311 12616.40 271.98 54757.32 88888.00 2013-11-07 18:42:16.000 311 12616.45 271.98 54757.32 88888.00 2013-11-07 18:42:16.125 311 12616.42 271.98 54757.32 88888.00 2013-11-07 18:42:16.250 311 12616.33 271.90 54757.35 88888.00 2013-11-07 18:42:16.375 311 12616.40 271.95 54757.35 88888.00 2013-11-07 18:42:16.500 311 12616.40 271.93 54757.35 88888.00 2013-11-07 18:42:16.625 311 12616.40 271.93 54757.35 88888.00 2013-11-07 18:42:16.750 311 12616.40 271.93 54757.35 88888.00 2013-11-07 18:42:16.875 311 12616.38 271.93 54757.35 88888.00 2013-11-07 18:42:17.000 311 12616.38 271.90 54757.32 88888.00 2013-11-07 18:42:17.125 311 12616.33 271.90 54757.32 88888.00 2013-11-07 18:42:17.250 311 12616.33 271.90 54757.35 88888.00 2013-11-07 18:42:17.375 311 12616.42 271.93 54757.35 88888.00 2013-11-07 18:42:17.500 311 12616.42 271.88 54757.32 88888.00 2013-11-07 18:42:17.625 311 12616.40 271.90 54757.32 88888.00 2013-11-07 18:42:17.750 311 12616.42 271.90 54757.35 88888.00 2013-11-07 18:42:17.875 311 12616.40 271.90 54757.35 88888.00 2013-11-07 18:42:18.000 311 12616.40 271.88 54757.35 88888.00 2013-11-07 18:42:18.125 311 12616.42 271.88 54757.35 88888.00 2013-11-07 18:42:18.250 311 12616.40 271.85 54757.32 88888.00 2013-11-07 18:42:18.375 311 12616.40 271.90 54757.32 88888.00 2013-11-07 18:42:18.500 311 12616.40 271.93 54757.32 88888.00 2013-11-07 18:42:18.625 311 12616.38 271.88 54757.32 88888.00 2013-11-07 18:42:18.750 311 12616.42 271.85 54757.35 88888.00 2013-11-07 18:42:18.875 311 12616.40 271.85 54757.40 88888.00 2013-11-07 18:42:19.000 311 12616.40 271.85 54757.38 88888.00 2013-11-07 18:42:19.125 311 12616.38 271.88 54757.40 88888.00 2013-11-07 18:42:19.250 311 12616.33 271.85 54757.40 88888.00 2013-11-07 18:42:19.375 311 12616.40 271.88 54757.38 88888.00 2013-11-07 18:42:19.500 311 12616.40 271.88 54757.30 88888.00 2013-11-07 18:42:19.625 311 12616.33 271.82 54757.32 88888.00 2013-11-07 18:42:19.750 311 12616.33 271.82 54757.35 88888.00 2013-11-07 18:42:19.875 311 12616.33 271.82 54757.38 88888.00 2013-11-07 18:42:20.000 311 12616.30 271.82 54757.35 88888.00 2013-11-07 18:42:20.125 311 12616.33 271.80 54757.35 88888.00 2013-11-07 18:42:20.250 311 12616.35 271.80 54757.32 88888.00 2013-11-07 18:42:20.375 311 12616.35 271.80 54757.35 88888.00 2013-11-07 18:42:20.500 311 12616.38 271.82 54757.38 88888.00 2013-11-07 18:42:20.625 311 12616.35 271.82 54757.38 88888.00 2013-11-07 18:42:20.750 311 12616.33 271.82 54757.40 88888.00 2013-11-07 18:42:20.875 311 12616.33 271.80 54757.40 88888.00 2013-11-07 18:42:21.000 311 12616.33 271.80 54757.38 88888.00 2013-11-07 18:42:21.125 311 12616.33 271.80 54757.38 88888.00 2013-11-07 18:42:21.250 311 12616.33 271.75 54757.38 88888.00 2013-11-07 18:42:21.375 311 12616.30 271.77 54757.35 88888.00 2013-11-07 18:42:21.500 311 12616.30 271.77 54757.38 88888.00 2013-11-07 18:42:21.625 311 12616.33 271.77 54757.40 88888.00 2013-11-07 18:42:21.750 311 12616.40 271.75 54757.40 88888.00 2013-11-07 18:42:21.875 311 12616.42 271.75 54757.38 88888.00 2013-11-07 18:42:22.000 311 12616.40 271.73 54757.38 88888.00 2013-11-07 18:42:22.125 311 12616.45 271.73 54757.38 88888.00 2013-11-07 18:42:22.250 311 12616.38 271.73 54757.38 88888.00 2013-11-07 18:42:22.375 311 12616.30 271.73 54757.40 88888.00 2013-11-07 18:42:22.500 311 12616.35 271.70 54757.40 88888.00 2013-11-07 18:42:22.625 311 12616.42 271.70 54757.40 88888.00 2013-11-07 18:42:22.750 311 12616.40 271.75 54757.38 88888.00 2013-11-07 18:42:22.875 311 12616.33 271.70 54757.35 88888.00 2013-11-07 18:42:23.000 311 12616.30 271.68 54757.38 88888.00 2013-11-07 18:42:23.125 311 12616.38 271.68 54757.40 88888.00 2013-11-07 18:42:23.250 311 12616.33 271.65 54757.43 88888.00 2013-11-07 18:42:23.375 311 12616.35 271.70 54757.45 88888.00 2013-11-07 18:42:23.500 311 12616.42 271.70 54757.45 88888.00 2013-11-07 18:42:23.625 311 12616.42 271.73 54757.47 88888.00 2013-11-07 18:42:23.750 311 12616.42 271.73 54757.43 88888.00 2013-11-07 18:42:23.875 311 12616.38 271.70 54757.40 88888.00 2013-11-07 18:42:24.000 311 12616.38 271.70 54757.40 88888.00 2013-11-07 18:42:24.125 311 12616.33 271.70 54757.45 88888.00 2013-11-07 18:42:24.250 311 12616.33 271.70 54757.45 88888.00 2013-11-07 18:42:24.375 311 12616.38 271.68 54757.45 88888.00 2013-11-07 18:42:24.500 311 12616.30 271.65 54757.45 88888.00 2013-11-07 18:42:24.625 311 12616.25 271.65 54757.40 88888.00 2013-11-07 18:42:24.750 311 12616.20 271.68 54757.40 88888.00 2013-11-07 18:42:24.875 311 12616.23 271.65 54757.38 88888.00 2013-11-07 18:42:25.000 311 12616.25 271.65 54757.38 88888.00 2013-11-07 18:42:25.125 311 12616.27 271.65 54757.38 88888.00 2013-11-07 18:42:25.250 311 12616.27 271.62 54757.43 88888.00 2013-11-07 18:42:25.375 311 12616.33 271.65 54757.43 88888.00 2013-11-07 18:42:25.500 311 12616.30 271.62 54757.45 88888.00 2013-11-07 18:42:25.625 311 12616.27 271.60 54757.45 88888.00 2013-11-07 18:42:25.750 311 12616.20 271.62 54757.45 88888.00 2013-11-07 18:42:25.875 311 12616.23 271.62 54757.45 88888.00 2013-11-07 18:42:26.000 311 12616.23 271.62 54757.43 88888.00 2013-11-07 18:42:26.125 311 12616.23 271.60 54757.45 88888.00 2013-11-07 18:42:26.250 311 12616.20 271.60 54757.45 88888.00 2013-11-07 18:42:26.375 311 12616.20 271.60 54757.45 88888.00 2013-11-07 18:42:26.500 311 12616.23 271.62 54757.43 88888.00 2013-11-07 18:42:26.625 311 12616.20 271.62 54757.43 88888.00 2013-11-07 18:42:26.750 311 12616.17 271.62 54757.45 88888.00 2013-11-07 18:42:26.875 311 12616.20 271.62 54757.47 88888.00 2013-11-07 18:42:27.000 311 12616.23 271.60 54757.50 88888.00 2013-11-07 18:42:27.125 311 12616.17 271.62 54757.50 88888.00 2013-11-07 18:42:27.250 311 12616.15 271.57 54757.47 88888.00 2013-11-07 18:42:27.375 311 12616.25 271.60 54757.50 88888.00 2013-11-07 18:42:27.500 311 12616.23 271.62 54757.50 88888.00 2013-11-07 18:42:27.625 311 12616.23 271.60 54757.47 88888.00 2013-11-07 18:42:27.750 311 12616.27 271.60 54757.47 88888.00 2013-11-07 18:42:27.875 311 12616.23 271.60 54757.47 88888.00 2013-11-07 18:42:28.000 311 12616.17 271.60 54757.45 88888.00 2013-11-07 18:42:28.125 311 12616.20 271.62 54757.47 88888.00 2013-11-07 18:42:28.250 311 12616.20 271.57 54757.45 88888.00 2013-11-07 18:42:28.375 311 12616.20 271.57 54757.45 88888.00 2013-11-07 18:42:28.500 311 12616.23 271.60 54757.47 88888.00 2013-11-07 18:42:28.625 311 12616.20 271.57 54757.50 88888.00 2013-11-07 18:42:28.750 311 12616.17 271.57 54757.47 88888.00 2013-11-07 18:42:28.875 311 12616.17 271.60 54757.50 88888.00 2013-11-07 18:42:29.000 311 12616.17 271.57 54757.50 88888.00 2013-11-07 18:42:29.125 311 12616.15 271.60 54757.53 88888.00 2013-11-07 18:42:29.250 311 12616.10 271.60 54757.47 88888.00 2013-11-07 18:42:29.375 311 12616.12 271.62 54757.45 88888.00 2013-11-07 18:42:29.500 311 12616.15 271.60 54757.47 88888.00 2013-11-07 18:42:29.625 311 12616.10 271.55 54757.47 88888.00 2013-11-07 18:42:29.750 311 12616.10 271.55 54757.47 88888.00 2013-11-07 18:42:29.875 311 12616.10 271.52 54757.47 88888.00 2013-11-07 18:42:30.000 311 12616.12 271.55 54757.45 88888.00 2013-11-07 18:42:30.125 311 12616.15 271.55 54757.50 88888.00 2013-11-07 18:42:30.250 311 12616.10 271.52 54757.50 88888.00 2013-11-07 18:42:30.375 311 12616.15 271.57 54757.50 88888.00 2013-11-07 18:42:30.500 311 12616.17 271.57 54757.50 88888.00 2013-11-07 18:42:30.625 311 12616.10 271.60 54757.47 88888.00 2013-11-07 18:42:30.750 311 12616.08 271.55 54757.50 88888.00 2013-11-07 18:42:30.875 311 12616.12 271.57 54757.53 88888.00 2013-11-07 18:42:31.000 311 12616.12 271.57 54757.50 88888.00 2013-11-07 18:42:31.125 311 12616.17 271.60 54757.50 88888.00 2013-11-07 18:42:31.250 311 12616.12 271.55 54757.50 88888.00 2013-11-07 18:42:31.375 311 12616.10 271.55 54757.53 88888.00 2013-11-07 18:42:31.500 311 12616.10 271.57 54757.53 88888.00 2013-11-07 18:42:31.625 311 12616.08 271.57 54757.53 88888.00 2013-11-07 18:42:31.750 311 12616.15 271.57 54757.55 88888.00 2013-11-07 18:42:31.875 311 12616.20 271.60 54757.55 88888.00 2013-11-07 18:42:32.000 311 12616.23 271.57 54757.50 88888.00 2013-11-07 18:42:32.125 311 12616.20 271.55 54757.50 88888.00 2013-11-07 18:42:32.250 311 12616.08 271.52 54757.53 88888.00 2013-11-07 18:42:32.375 311 12616.08 271.55 54757.53 88888.00 2013-11-07 18:42:32.500 311 12616.12 271.55 54757.50 88888.00 2013-11-07 18:42:32.625 311 12616.12 271.55 54757.50 88888.00 2013-11-07 18:42:32.750 311 12616.05 271.55 54757.50 88888.00 2013-11-07 18:42:32.875 311 12616.00 271.55 54757.53 88888.00 2013-11-07 18:42:33.000 311 12616.05 271.55 54757.53 88888.00 2013-11-07 18:42:33.125 311 12616.08 271.55 54757.55 88888.00 2013-11-07 18:42:33.250 311 12616.02 271.50 54757.55 88888.00 2013-11-07 18:42:33.375 311 12616.05 271.55 54757.55 88888.00 2013-11-07 18:42:33.500 311 12616.10 271.55 54757.53 88888.00 2013-11-07 18:42:33.625 311 12616.08 271.55 54757.55 88888.00 2013-11-07 18:42:33.750 311 12616.05 271.55 54757.55 88888.00 2013-11-07 18:42:33.875 311 12616.02 271.55 54757.55 88888.00 2013-11-07 18:42:34.000 311 12616.05 271.55 54757.55 88888.00 2013-11-07 18:42:34.125 311 12616.08 271.52 54757.55 88888.00 2013-11-07 18:42:34.250 311 12616.05 271.55 54757.55 88888.00 2013-11-07 18:42:34.375 311 12616.02 271.52 54757.55 88888.00 2013-11-07 18:42:34.500 311 12615.98 271.48 54757.55 88888.00 2013-11-07 18:42:34.625 311 12616.00 271.48 54757.55 88888.00 2013-11-07 18:42:34.750 311 12615.98 271.50 54757.55 88888.00 2013-11-07 18:42:34.875 311 12615.92 271.50 54757.57 88888.00 2013-11-07 18:42:35.000 311 12615.98 271.50 54757.57 88888.00 2013-11-07 18:42:35.125 311 12616.00 271.52 54757.55 88888.00 2013-11-07 18:42:35.250 311 12615.92 271.50 54757.55 88888.00 2013-11-07 18:42:35.375 311 12615.95 271.52 54757.55 88888.00 2013-11-07 18:42:35.500 311 12615.88 271.52 54757.57 88888.00 2013-11-07 18:42:35.625 311 12615.90 271.52 54757.57 88888.00 2013-11-07 18:42:35.750 311 12615.92 271.50 54757.57 88888.00 2013-11-07 18:42:35.875 311 12615.95 271.50 54757.55 88888.00 2013-11-07 18:42:36.000 311 12615.92 271.50 54757.55 88888.00 2013-11-07 18:42:36.125 311 12615.90 271.52 54757.57 88888.00 2013-11-07 18:42:36.250 311 12615.85 271.48 54757.57 88888.00 2013-11-07 18:42:36.375 311 12615.85 271.50 54757.57 88888.00 2013-11-07 18:42:36.500 311 12615.92 271.55 54757.57 88888.00 2013-11-07 18:42:36.625 311 12616.00 271.55 54757.57 88888.00 2013-11-07 18:42:36.750 311 12615.98 271.50 54757.57 88888.00 2013-11-07 18:42:36.875 311 12615.95 271.50 54757.57 88888.00 2013-11-07 18:42:37.000 311 12615.95 271.48 54757.57 88888.00 2013-11-07 18:42:37.125 311 12615.98 271.50 54757.60 88888.00 2013-11-07 18:42:37.250 311 12616.02 271.52 54757.57 88888.00 2013-11-07 18:42:37.375 311 12615.98 271.48 54757.60 88888.00 2013-11-07 18:42:37.500 311 12615.95 271.45 54757.57 88888.00 2013-11-07 18:42:37.625 311 12615.95 271.48 54757.57 88888.00 2013-11-07 18:42:37.750 311 12616.00 271.50 54757.60 88888.00 2013-11-07 18:42:37.875 311 12616.05 271.55 54757.60 88888.00 2013-11-07 18:42:38.000 311 12616.05 271.52 54757.60 88888.00 2013-11-07 18:42:38.125 311 12616.02 271.52 54757.60 88888.00 2013-11-07 18:42:38.250 311 12615.98 271.50 54757.60 88888.00 2013-11-07 18:42:38.375 311 12615.98 271.50 54757.57 88888.00 2013-11-07 18:42:38.500 311 12615.95 271.52 54757.57 88888.00 2013-11-07 18:42:38.625 311 12616.00 271.55 54757.60 88888.00 2013-11-07 18:42:38.750 311 12616.02 271.52 54757.60 88888.00 2013-11-07 18:42:38.875 311 12616.05 271.50 54757.57 88888.00 2013-11-07 18:42:39.000 311 12616.08 271.50 54757.57 88888.00 2013-11-07 18:42:39.125 311 12616.02 271.48 54757.57 88888.00 2013-11-07 18:42:39.250 311 12615.95 271.45 54757.60 88888.00 2013-11-07 18:42:39.375 311 12616.00 271.48 54757.62 88888.00 2013-11-07 18:42:39.500 311 12616.02 271.50 54757.62 88888.00 2013-11-07 18:42:39.625 311 12616.00 271.52 54757.60 88888.00 2013-11-07 18:42:39.750 311 12615.95 271.50 54757.60 88888.00 2013-11-07 18:42:39.875 311 12616.00 271.48 54757.60 88888.00 2013-11-07 18:42:40.000 311 12616.02 271.48 54757.60 88888.00 2013-11-07 18:42:40.125 311 12616.02 271.45 54757.57 88888.00 2013-11-07 18:42:40.250 311 12615.95 271.45 54757.57 88888.00 2013-11-07 18:42:40.375 311 12616.00 271.48 54757.55 88888.00 2013-11-07 18:42:40.500 311 12616.00 271.45 54757.57 88888.00 2013-11-07 18:42:40.625 311 12616.02 271.48 54757.57 88888.00 2013-11-07 18:42:40.750 311 12616.02 271.45 54757.60 88888.00 2013-11-07 18:42:40.875 311 12616.08 271.50 54757.57 88888.00 2013-11-07 18:42:41.000 311 12616.02 271.50 54757.57 88888.00 2013-11-07 18:42:41.125 311 12616.02 271.48 54757.57 88888.00 2013-11-07 18:42:41.250 311 12615.98 271.48 54757.62 88888.00 2013-11-07 18:42:41.375 311 12615.92 271.45 54757.62 88888.00 2013-11-07 18:42:41.500 311 12615.90 271.45 54757.62 88888.00 2013-11-07 18:42:41.625 311 12615.90 271.45 54757.60 88888.00 2013-11-07 18:42:41.750 311 12615.88 271.45 54757.60 88888.00 2013-11-07 18:42:41.875 311 12615.80 271.43 54757.60 88888.00 2013-11-07 18:42:42.000 311 12615.85 271.45 54757.57 88888.00 2013-11-07 18:42:42.125 311 12615.92 271.45 54757.60 88888.00 2013-11-07 18:42:42.250 311 12615.90 271.45 54757.60 88888.00 2013-11-07 18:42:42.375 311 12615.88 271.40 54757.62 88888.00 2013-11-07 18:42:42.500 311 12615.83 271.43 54757.62 88888.00 2013-11-07 18:42:42.625 311 12615.83 271.43 54757.60 88888.00 2013-11-07 18:42:42.750 311 12615.83 271.45 54757.60 88888.00 2013-11-07 18:42:42.875 311 12615.90 271.48 54757.62 88888.00 2013-11-07 18:42:43.000 311 12615.95 271.48 54757.62 88888.00 2013-11-07 18:42:43.125 311 12615.92 271.45 54757.60 88888.00 2013-11-07 18:42:43.250 311 12615.88 271.45 54757.65 88888.00 2013-11-07 18:42:43.375 311 12615.90 271.43 54757.62 88888.00 2013-11-07 18:42:43.500 311 12615.90 271.45 54757.62 88888.00 2013-11-07 18:42:43.625 311 12615.88 271.45 54757.62 88888.00 2013-11-07 18:42:43.750 311 12615.83 271.45 54757.62 88888.00 2013-11-07 18:42:43.875 311 12615.77 271.45 54757.62 88888.00 2013-11-07 18:42:44.000 311 12615.77 271.45 54757.60 88888.00 2013-11-07 18:42:44.125 311 12615.77 271.45 54757.65 88888.00 2013-11-07 18:42:44.250 311 12615.80 271.45 54757.68 88888.00 2013-11-07 18:42:44.375 311 12615.88 271.40 54757.65 88888.00 2013-11-07 18:42:44.500 311 12615.90 271.43 54757.62 88888.00 2013-11-07 18:42:44.625 311 12615.88 271.43 54757.62 88888.00 2013-11-07 18:42:44.750 311 12615.80 271.45 54757.65 88888.00 2013-11-07 18:42:44.875 311 12615.83 271.43 54757.62 88888.00 2013-11-07 18:42:45.000 311 12615.80 271.43 54757.60 88888.00 2013-11-07 18:42:45.125 311 12615.80 271.43 54757.62 88888.00 2013-11-07 18:42:45.250 311 12615.80 271.43 54757.62 88888.00 2013-11-07 18:42:45.375 311 12615.85 271.45 54757.62 88888.00 2013-11-07 18:42:45.500 311 12615.83 271.45 54757.65 88888.00 2013-11-07 18:42:45.625 311 12615.83 271.45 54757.65 88888.00 2013-11-07 18:42:45.750 311 12615.83 271.50 54757.65 88888.00 2013-11-07 18:42:45.875 311 12615.83 271.45 54757.62 88888.00 2013-11-07 18:42:46.000 311 12615.77 271.40 54757.65 88888.00 2013-11-07 18:42:46.125 311 12615.77 271.45 54757.65 88888.00 2013-11-07 18:42:46.250 311 12615.83 271.45 54757.65 88888.00 2013-11-07 18:42:46.375 311 12615.88 271.48 54757.62 88888.00 2013-11-07 18:42:46.500 311 12615.88 271.45 54757.65 88888.00 2013-11-07 18:42:46.625 311 12615.90 271.45 54757.65 88888.00 2013-11-07 18:42:46.750 311 12615.85 271.43 54757.65 88888.00 2013-11-07 18:42:46.875 311 12615.73 271.40 54757.62 88888.00 2013-11-07 18:42:47.000 311 12615.75 271.45 54757.65 88888.00 2013-11-07 18:42:47.125 311 12615.80 271.48 54757.65 88888.00 2013-11-07 18:42:47.250 311 12615.77 271.43 54757.68 88888.00 2013-11-07 18:42:47.375 311 12615.73 271.40 54757.65 88888.00 2013-11-07 18:42:47.500 311 12615.75 271.45 54757.68 88888.00 2013-11-07 18:42:47.625 311 12615.77 271.43 54757.65 88888.00 2013-11-07 18:42:47.750 311 12615.83 271.45 54757.65 88888.00 2013-11-07 18:42:47.875 311 12615.77 271.45 54757.70 88888.00 2013-11-07 18:42:48.000 311 12615.80 271.45 54757.68 88888.00 2013-11-07 18:42:48.125 311 12615.85 271.45 54757.68 88888.00 2013-11-07 18:42:48.250 311 12615.88 271.45 54757.65 88888.00 2013-11-07 18:42:48.375 311 12615.88 271.43 54757.65 88888.00 2013-11-07 18:42:48.500 311 12615.85 271.43 54757.70 88888.00 2013-11-07 18:42:48.625 311 12615.85 271.45 54757.70 88888.00 2013-11-07 18:42:48.750 311 12615.83 271.48 54757.68 88888.00 2013-11-07 18:42:48.875 311 12615.83 271.45 54757.65 88888.00 2013-11-07 18:42:49.000 311 12615.90 271.43 54757.65 88888.00 2013-11-07 18:42:49.125 311 12615.95 271.43 54757.68 88888.00 2013-11-07 18:42:49.250 311 12615.90 271.45 54757.68 88888.00 2013-11-07 18:42:49.375 311 12615.88 271.45 54757.68 88888.00 2013-11-07 18:42:49.500 311 12615.83 271.45 54757.65 88888.00 2013-11-07 18:42:49.625 311 12615.80 271.45 54757.68 88888.00 2013-11-07 18:42:49.750 311 12615.85 271.45 54757.70 88888.00 2013-11-07 18:42:49.875 311 12615.83 271.45 54757.68 88888.00 2013-11-07 18:42:50.000 311 12615.88 271.48 54757.65 88888.00 2013-11-07 18:42:50.125 311 12615.88 271.43 54757.65 88888.00 2013-11-07 18:42:50.250 311 12615.90 271.43 54757.65 88888.00 2013-11-07 18:42:50.375 311 12615.95 271.45 54757.70 88888.00 2013-11-07 18:42:50.500 311 12615.85 271.48 54757.68 88888.00 2013-11-07 18:42:50.625 311 12615.77 271.45 54757.65 88888.00 2013-11-07 18:42:50.750 311 12615.83 271.43 54757.65 88888.00 2013-11-07 18:42:50.875 311 12615.83 271.40 54757.68 88888.00 2013-11-07 18:42:51.000 311 12615.88 271.43 54757.70 88888.00 2013-11-07 18:42:51.125 311 12615.83 271.43 54757.70 88888.00 2013-11-07 18:42:51.250 311 12615.77 271.43 54757.68 88888.00 2013-11-07 18:42:51.375 311 12615.77 271.45 54757.68 88888.00 2013-11-07 18:42:51.500 311 12615.83 271.45 54757.68 88888.00 2013-11-07 18:42:51.625 311 12615.90 271.40 54757.68 88888.00 2013-11-07 18:42:51.750 311 12615.90 271.40 54757.70 88888.00 2013-11-07 18:42:51.875 311 12615.85 271.45 54757.72 88888.00 2013-11-07 18:42:52.000 311 12615.80 271.43 54757.68 88888.00 2013-11-07 18:42:52.125 311 12615.85 271.43 54757.70 88888.00 2013-11-07 18:42:52.250 311 12615.85 271.40 54757.70 88888.00 2013-11-07 18:42:52.375 311 12615.80 271.40 54757.70 88888.00 2013-11-07 18:42:52.500 311 12615.83 271.43 54757.68 88888.00 2013-11-07 18:42:52.625 311 12615.85 271.43 54757.70 88888.00 2013-11-07 18:42:52.750 311 12615.85 271.40 54757.70 88888.00 2013-11-07 18:42:52.875 311 12615.92 271.40 54757.70 88888.00 2013-11-07 18:42:53.000 311 12615.90 271.43 54757.70 88888.00 2013-11-07 18:42:53.125 311 12615.85 271.43 54757.70 88888.00 2013-11-07 18:42:53.250 311 12615.77 271.40 54757.70 88888.00 2013-11-07 18:42:53.375 311 12615.85 271.40 54757.68 88888.00 2013-11-07 18:42:53.500 311 12615.88 271.43 54757.68 88888.00 2013-11-07 18:42:53.625 311 12615.88 271.40 54757.65 88888.00 2013-11-07 18:42:53.750 311 12615.85 271.40 54757.68 88888.00 2013-11-07 18:42:53.875 311 12615.88 271.40 54757.70 88888.00 2013-11-07 18:42:54.000 311 12615.85 271.40 54757.68 88888.00 2013-11-07 18:42:54.125 311 12615.80 271.45 54757.72 88888.00 2013-11-07 18:42:54.250 311 12615.75 271.43 54757.72 88888.00 2013-11-07 18:42:54.375 311 12615.75 271.43 54757.70 88888.00 2013-11-07 18:42:54.500 311 12615.77 271.40 54757.68 88888.00 2013-11-07 18:42:54.625 311 12615.88 271.40 54757.68 88888.00 2013-11-07 18:42:54.750 311 12615.88 271.40 54757.70 88888.00 2013-11-07 18:42:54.875 311 12615.83 271.43 54757.70 88888.00 2013-11-07 18:42:55.000 311 12615.85 271.43 54757.68 88888.00 2013-11-07 18:42:55.125 311 12615.85 271.45 54757.68 88888.00 2013-11-07 18:42:55.250 311 12615.80 271.40 54757.65 88888.00 2013-11-07 18:42:55.375 311 12615.73 271.40 54757.65 88888.00 2013-11-07 18:42:55.500 311 12615.80 271.40 54757.65 88888.00 2013-11-07 18:42:55.625 311 12615.85 271.43 54757.65 88888.00 2013-11-07 18:42:55.750 311 12615.83 271.40 54757.65 88888.00 2013-11-07 18:42:55.875 311 12615.83 271.38 54757.68 88888.00 2013-11-07 18:42:56.000 311 12615.85 271.40 54757.68 88888.00 2013-11-07 18:42:56.125 311 12615.88 271.40 54757.65 88888.00 2013-11-07 18:42:56.250 311 12615.83 271.40 54757.68 88888.00 2013-11-07 18:42:56.375 311 12615.85 271.43 54757.68 88888.00 2013-11-07 18:42:56.500 311 12615.88 271.40 54757.68 88888.00 2013-11-07 18:42:56.625 311 12615.88 271.40 54757.68 88888.00 2013-11-07 18:42:56.750 311 12615.88 271.43 54757.68 88888.00 2013-11-07 18:42:56.875 311 12615.90 271.43 54757.70 88888.00 2013-11-07 18:42:57.000 311 12615.95 271.43 54757.68 88888.00 2013-11-07 18:42:57.125 311 12615.92 271.43 54757.68 88888.00 2013-11-07 18:42:57.250 311 12615.90 271.43 54757.68 88888.00 2013-11-07 18:42:57.375 311 12615.92 271.40 54757.65 88888.00 2013-11-07 18:42:57.500 311 12615.85 271.43 54757.68 88888.00 2013-11-07 18:42:57.625 311 12615.85 271.43 54757.68 88888.00 2013-11-07 18:42:57.750 311 12615.88 271.38 54757.65 88888.00 2013-11-07 18:42:57.875 311 12615.92 271.40 54757.65 88888.00 2013-11-07 18:42:58.000 311 12615.92 271.40 54757.68 88888.00 2013-11-07 18:42:58.125 311 12615.98 271.45 54757.70 88888.00 2013-11-07 18:42:58.250 311 12615.98 271.40 54757.70 88888.00 2013-11-07 18:42:58.375 311 12615.98 271.43 54757.68 88888.00 2013-11-07 18:42:58.500 311 12615.92 271.40 54757.62 88888.00 2013-11-07 18:42:58.625 311 12615.92 271.40 54757.62 88888.00 2013-11-07 18:42:58.750 311 12615.95 271.40 54757.62 88888.00 2013-11-07 18:42:58.875 311 12615.98 271.45 54757.62 88888.00 2013-11-07 18:42:59.000 311 12615.98 271.43 54757.60 88888.00 2013-11-07 18:42:59.125 311 12615.95 271.38 54757.62 88888.00 2013-11-07 18:42:59.250 311 12615.98 271.40 54757.62 88888.00 2013-11-07 18:42:59.375 311 12616.02 271.38 54757.62 88888.00 2013-11-07 18:42:59.500 311 12616.00 271.40 54757.62 88888.00 2013-11-07 18:42:59.625 311 12616.00 271.40 54757.62 88888.00 2013-11-07 18:42:59.750 311 12616.02 271.40 54757.62 88888.00 2013-11-07 18:42:59.875 311 12616.05 271.40 54757.60 88888.00 2013-11-07 18:43:00.000 311 12615.98 271.38 54757.57 88888.00 2013-11-07 18:43:00.125 311 12615.95 271.40 54757.60 88888.00 2013-11-07 18:43:00.250 311 12615.92 271.40 54757.60 88888.00 2013-11-07 18:43:00.375 311 12616.00 271.40 54757.60 88888.00 2013-11-07 18:43:00.500 311 12616.12 271.38 54757.60 88888.00 2013-11-07 18:43:00.625 311 12616.08 271.43 54757.62 88888.00 2013-11-07 18:43:00.750 311 12616.05 271.40 54757.68 88888.00 2013-11-07 18:43:00.875 311 12616.10 271.40 54757.68 88888.00 2013-11-07 18:43:01.000 311 12616.08 271.43 54757.65 88888.00 2013-11-07 18:43:01.125 311 12616.08 271.45 54757.65 88888.00 2013-11-07 18:43:01.250 311 12616.05 271.43 54757.65 88888.00 2013-11-07 18:43:01.375 311 12616.10 271.45 54757.65 88888.00 2013-11-07 18:43:01.500 311 12616.08 271.45 54757.62 88888.00 2013-11-07 18:43:01.625 311 12616.08 271.43 54757.62 88888.00 2013-11-07 18:43:01.750 311 12616.08 271.40 54757.62 88888.00 2013-11-07 18:43:01.875 311 12616.10 271.43 54757.65 88888.00 2013-11-07 18:43:02.000 311 12616.15 271.43 54757.62 88888.00 2013-11-07 18:43:02.125 311 12616.20 271.48 54757.65 88888.00 2013-11-07 18:43:02.250 311 12616.15 271.48 54757.65 88888.00 2013-11-07 18:43:02.375 311 12616.15 271.45 54757.62 88888.00 2013-11-07 18:43:02.500 311 12616.12 271.45 54757.62 88888.00 2013-11-07 18:43:02.625 311 12616.12 271.45 54757.65 88888.00 2013-11-07 18:43:02.750 311 12616.17 271.45 54757.65 88888.00 2013-11-07 18:43:02.875 311 12616.17 271.45 54757.62 88888.00 2013-11-07 18:43:03.000 311 12616.10 271.45 54757.57 88888.00 2013-11-07 18:43:03.125 311 12616.12 271.45 54757.60 88888.00 2013-11-07 18:43:03.250 311 12616.15 271.45 54757.62 88888.00 2013-11-07 18:43:03.375 311 12616.15 271.48 54757.62 88888.00 2013-11-07 18:43:03.500 311 12616.12 271.45 54757.62 88888.00 2013-11-07 18:43:03.625 311 12616.12 271.48 54757.62 88888.00 2013-11-07 18:43:03.750 311 12616.17 271.48 54757.62 88888.00 2013-11-07 18:43:03.875 311 12616.12 271.48 54757.62 88888.00 2013-11-07 18:43:04.000 311 12616.10 271.45 54757.60 88888.00 2013-11-07 18:43:04.125 311 12616.12 271.50 54757.62 88888.00 2013-11-07 18:43:04.250 311 12616.10 271.48 54757.60 88888.00 2013-11-07 18:43:04.375 311 12616.15 271.50 54757.60 88888.00 2013-11-07 18:43:04.500 311 12616.20 271.48 54757.60 88888.00 2013-11-07 18:43:04.625 311 12616.15 271.45 54757.57 88888.00 2013-11-07 18:43:04.750 311 12616.20 271.45 54757.57 88888.00 2013-11-07 18:43:04.875 311 12616.20 271.48 54757.60 88888.00 2013-11-07 18:43:05.000 311 12616.17 271.48 54757.60 88888.00 2013-11-07 18:43:05.125 311 12616.20 271.48 54757.60 88888.00 2013-11-07 18:43:05.250 311 12616.23 271.50 54757.62 88888.00 2013-11-07 18:43:05.375 311 12616.25 271.50 54757.60 88888.00 2013-11-07 18:43:05.500 311 12616.23 271.52 54757.60 88888.00 2013-11-07 18:43:05.625 311 12616.20 271.50 54757.60 88888.00 2013-11-07 18:43:05.750 311 12616.23 271.50 54757.60 88888.00 2013-11-07 18:43:05.875 311 12616.23 271.52 54757.60 88888.00 2013-11-07 18:43:06.000 311 12616.17 271.52 54757.60 88888.00 2013-11-07 18:43:06.125 311 12616.17 271.52 54757.62 88888.00 2013-11-07 18:43:06.250 311 12616.15 271.57 54757.65 88888.00 2013-11-07 18:43:06.375 311 12616.15 271.57 54757.60 88888.00 2013-11-07 18:43:06.500 311 12616.17 271.52 54757.57 88888.00 2013-11-07 18:43:06.625 311 12616.27 271.55 54757.57 88888.00 2013-11-07 18:43:06.750 311 12616.30 271.55 54757.57 88888.00 2013-11-07 18:43:06.875 311 12616.30 271.55 54757.60 88888.00 2013-11-07 18:43:07.000 311 12616.35 271.55 54757.57 88888.00 2013-11-07 18:43:07.125 311 12616.30 271.55 54757.57 88888.00 2013-11-07 18:43:07.250 311 12616.23 271.55 54757.60 88888.00 2013-11-07 18:43:07.375 311 12616.25 271.57 54757.57 88888.00 2013-11-07 18:43:07.500 311 12616.23 271.55 54757.55 88888.00 2013-11-07 18:43:07.625 311 12616.27 271.52 54757.60 88888.00 2013-11-07 18:43:07.750 311 12616.30 271.55 54757.57 88888.00 2013-11-07 18:43:07.875 311 12616.30 271.57 54757.57 88888.00 2013-11-07 18:43:08.000 311 12616.30 271.60 54757.57 88888.00 2013-11-07 18:43:08.125 311 12616.38 271.60 54757.57 88888.00 2013-11-07 18:43:08.250 311 12616.38 271.60 54757.55 88888.00 2013-11-07 18:43:08.375 311 12616.40 271.57 54757.55 88888.00 2013-11-07 18:43:08.500 311 12616.38 271.57 54757.57 88888.00 2013-11-07 18:43:08.625 311 12616.42 271.57 54757.57 88888.00 2013-11-07 18:43:08.750 311 12616.45 271.60 54757.57 88888.00 2013-11-07 18:43:08.875 311 12616.42 271.62 54757.55 88888.00 2013-11-07 18:43:09.000 311 12616.38 271.55 54757.53 88888.00 2013-11-07 18:43:09.125 311 12616.42 271.60 54757.55 88888.00 2013-11-07 18:43:09.250 311 12616.40 271.57 54757.55 88888.00 2013-11-07 18:43:09.375 311 12616.42 271.62 54757.55 88888.00 2013-11-07 18:43:09.500 311 12616.50 271.62 54757.53 88888.00 2013-11-07 18:43:09.625 311 12616.55 271.60 54757.55 88888.00 2013-11-07 18:43:09.750 311 12616.48 271.57 54757.53 88888.00 2013-11-07 18:43:09.875 311 12616.38 271.60 54757.53 88888.00 2013-11-07 18:43:10.000 311 12616.33 271.65 54757.53 88888.00 2013-11-07 18:43:10.125 311 12616.40 271.62 54757.53 88888.00 2013-11-07 18:43:10.250 311 12616.45 271.65 54757.53 88888.00 2013-11-07 18:43:10.375 311 12616.48 271.65 54757.55 88888.00 2013-11-07 18:43:10.500 311 12616.52 271.65 54757.55 88888.00 2013-11-07 18:43:10.625 311 12616.48 271.62 54757.53 88888.00 2013-11-07 18:43:10.750 311 12616.45 271.68 54757.53 88888.00 2013-11-07 18:43:10.875 311 12616.42 271.65 54757.53 88888.00 2013-11-07 18:43:11.000 311 12616.45 271.68 54757.53 88888.00 2013-11-07 18:43:11.125 311 12616.52 271.70 54757.55 88888.00 2013-11-07 18:43:11.250 311 12616.55 271.68 54757.55 88888.00 2013-11-07 18:43:11.375 311 12616.50 271.68 54757.55 88888.00 2013-11-07 18:43:11.500 311 12616.50 271.68 54757.55 88888.00 2013-11-07 18:43:11.625 311 12616.52 271.70 54757.55 88888.00 2013-11-07 18:43:11.750 311 12616.50 271.70 54757.55 88888.00 2013-11-07 18:43:11.875 311 12616.45 271.65 54757.53 88888.00 2013-11-07 18:43:12.000 311 12616.48 271.62 54757.47 88888.00 2013-11-07 18:43:12.125 311 12616.55 271.62 54757.53 88888.00 2013-11-07 18:43:12.250 311 12616.52 271.68 54757.53 88888.00 2013-11-07 18:43:12.375 311 12616.52 271.68 54757.53 88888.00 2013-11-07 18:43:12.500 311 12616.55 271.68 54757.50 88888.00 2013-11-07 18:43:12.625 311 12616.58 271.68 54757.53 88888.00 2013-11-07 18:43:12.750 311 12616.55 271.68 54757.53 88888.00 2013-11-07 18:43:12.875 311 12616.50 271.65 54757.50 88888.00 2013-11-07 18:43:13.000 311 12616.50 271.73 54757.50 88888.00 2013-11-07 18:43:13.125 311 12616.52 271.70 54757.50 88888.00 2013-11-07 18:43:13.250 311 12616.50 271.70 54757.53 88888.00 2013-11-07 18:43:13.375 311 12616.58 271.70 54757.53 88888.00 2013-11-07 18:43:13.500 311 12616.65 271.68 54757.53 88888.00 2013-11-07 18:43:13.625 311 12616.65 271.70 54757.53 88888.00 2013-11-07 18:43:13.750 311 12616.58 271.73 54757.53 88888.00 2013-11-07 18:43:13.875 311 12616.55 271.73 54757.50 88888.00 2013-11-07 18:43:14.000 311 12616.55 271.73 54757.50 88888.00 2013-11-07 18:43:14.125 311 12616.55 271.70 54757.50 88888.00 2013-11-07 18:43:14.250 311 12616.55 271.70 54757.50 88888.00 2013-11-07 18:43:14.375 311 12616.58 271.73 54757.50 88888.00 2013-11-07 18:43:14.500 311 12616.52 271.75 54757.50 88888.00 2013-11-07 18:43:14.625 311 12616.50 271.77 54757.50 88888.00 2013-11-07 18:43:14.750 311 12616.52 271.75 54757.50 88888.00 2013-11-07 18:43:14.875 311 12616.58 271.75 54757.50 88888.00 2013-11-07 18:43:15.000 311 12616.58 271.75 54757.47 88888.00 2013-11-07 18:43:15.125 311 12616.50 271.75 54757.50 88888.00 2013-11-07 18:43:15.250 311 12616.48 271.75 54757.50 88888.00 2013-11-07 18:43:15.375 311 12616.60 271.80 54757.50 88888.00 2013-11-07 18:43:15.500 311 12616.62 271.80 54757.50 88888.00 2013-11-07 18:43:15.625 311 12616.55 271.77 54757.50 88888.00 2013-11-07 18:43:15.750 311 12616.52 271.75 54757.47 88888.00 2013-11-07 18:43:15.875 311 12616.55 271.75 54757.47 88888.00 2013-11-07 18:43:16.000 311 12616.58 271.75 54757.47 88888.00 2013-11-07 18:43:16.125 311 12616.62 271.77 54757.47 88888.00 2013-11-07 18:43:16.250 311 12616.60 271.77 54757.47 88888.00 2013-11-07 18:43:16.375 311 12616.58 271.80 54757.45 88888.00 2013-11-07 18:43:16.500 311 12616.52 271.77 54757.45 88888.00 2013-11-07 18:43:16.625 311 12616.58 271.80 54757.45 88888.00 2013-11-07 18:43:16.750 311 12616.62 271.80 54757.45 88888.00 2013-11-07 18:43:16.875 311 12616.67 271.82 54757.47 88888.00 2013-11-07 18:43:17.000 311 12616.62 271.82 54757.45 88888.00 2013-11-07 18:43:17.125 311 12616.58 271.80 54757.45 88888.00 2013-11-07 18:43:17.250 311 12616.62 271.75 54757.45 88888.00 2013-11-07 18:43:17.375 311 12616.65 271.80 54757.45 88888.00 2013-11-07 18:43:17.500 311 12616.67 271.80 54757.45 88888.00 2013-11-07 18:43:17.625 311 12616.70 271.80 54757.45 88888.00 2013-11-07 18:43:17.750 311 12616.73 271.77 54757.45 88888.00 2013-11-07 18:43:17.875 311 12616.75 271.77 54757.43 88888.00 2013-11-07 18:43:18.000 311 12616.77 271.80 54757.43 88888.00 2013-11-07 18:43:18.125 311 12616.75 271.82 54757.43 88888.00 2013-11-07 18:43:18.250 311 12616.65 271.80 54757.40 88888.00 2013-11-07 18:43:18.375 311 12616.60 271.77 54757.43 88888.00 2013-11-07 18:43:18.500 311 12616.58 271.82 54757.45 88888.00 2013-11-07 18:43:18.625 311 12616.62 271.85 54757.47 88888.00 2013-11-07 18:43:18.750 311 12616.65 271.85 54757.47 88888.00 2013-11-07 18:43:18.875 311 12616.65 271.85 54757.47 88888.00 2013-11-07 18:43:19.000 311 12616.65 271.85 54757.45 88888.00 2013-11-07 18:43:19.125 311 12616.70 271.82 54757.43 88888.00 2013-11-07 18:43:19.250 311 12616.62 271.77 54757.43 88888.00 2013-11-07 18:43:19.375 311 12616.62 271.82 54757.40 88888.00 2013-11-07 18:43:19.500 311 12616.65 271.80 54757.43 88888.00 2013-11-07 18:43:19.625 311 12616.65 271.82 54757.45 88888.00 2013-11-07 18:43:19.750 311 12616.73 271.82 54757.45 88888.00 2013-11-07 18:43:19.875 311 12616.77 271.85 54757.47 88888.00 2013-11-07 18:43:20.000 311 12616.73 271.90 54757.47 88888.00 2013-11-07 18:43:20.125 311 12616.67 271.88 54757.47 88888.00 2013-11-07 18:43:20.250 311 12616.65 271.85 54757.47 88888.00 2013-11-07 18:43:20.375 311 12616.67 271.88 54757.47 88888.00 2013-11-07 18:43:20.500 311 12616.70 271.88 54757.47 88888.00 2013-11-07 18:43:20.625 311 12616.75 271.85 54757.45 88888.00 2013-11-07 18:43:20.750 311 12616.77 271.88 54757.47 88888.00 2013-11-07 18:43:20.875 311 12616.77 271.88 54757.45 88888.00 2013-11-07 18:43:21.000 311 12616.73 271.90 54757.45 88888.00 2013-11-07 18:43:21.125 311 12616.67 271.90 54757.45 88888.00 2013-11-07 18:43:21.250 311 12616.62 271.88 54757.47 88888.00 2013-11-07 18:43:21.375 311 12616.70 271.90 54757.45 88888.00 2013-11-07 18:43:21.500 311 12616.67 271.93 54757.47 88888.00 2013-11-07 18:43:21.625 311 12616.62 271.90 54757.47 88888.00 2013-11-07 18:43:21.750 311 12616.58 271.88 54757.47 88888.00 2013-11-07 18:43:21.875 311 12616.65 271.90 54757.47 88888.00 2013-11-07 18:43:22.000 311 12616.70 271.90 54757.45 88888.00 2013-11-07 18:43:22.125 311 12616.65 271.90 54757.47 88888.00 2013-11-07 18:43:22.250 311 12616.60 271.93 54757.45 88888.00 2013-11-07 18:43:22.375 311 12616.60 271.93 54757.50 88888.00 2013-11-07 18:43:22.500 311 12616.62 271.90 54757.45 88888.00 2013-11-07 18:43:22.625 311 12616.67 271.90 54757.45 88888.00 2013-11-07 18:43:22.750 311 12616.65 271.93 54757.47 88888.00 2013-11-07 18:43:22.875 311 12616.67 271.93 54757.45 88888.00 2013-11-07 18:43:23.000 311 12616.70 271.93 54757.45 88888.00 2013-11-07 18:43:23.125 311 12616.65 271.93 54757.45 88888.00 2013-11-07 18:43:23.250 311 12616.58 271.93 54757.47 88888.00 2013-11-07 18:43:23.375 311 12616.62 271.93 54757.45 88888.00 2013-11-07 18:43:23.500 311 12616.67 271.93 54757.47 88888.00 2013-11-07 18:43:23.625 311 12616.62 271.93 54757.47 88888.00 2013-11-07 18:43:23.750 311 12616.60 271.95 54757.47 88888.00 2013-11-07 18:43:23.875 311 12616.60 271.93 54757.47 88888.00 2013-11-07 18:43:24.000 311 12616.60 271.90 54757.47 88888.00 2013-11-07 18:43:24.125 311 12616.62 271.95 54757.50 88888.00 2013-11-07 18:43:24.250 311 12616.58 271.95 54757.50 88888.00 2013-11-07 18:43:24.375 311 12616.60 271.98 54757.50 88888.00 2013-11-07 18:43:24.500 311 12616.65 271.98 54757.50 88888.00 2013-11-07 18:43:24.625 311 12616.58 271.98 54757.50 88888.00 2013-11-07 18:43:24.750 311 12616.60 271.98 54757.47 88888.00 2013-11-07 18:43:24.875 311 12616.62 271.95 54757.47 88888.00 2013-11-07 18:43:25.000 311 12616.58 271.95 54757.47 88888.00 2013-11-07 18:43:25.125 311 12616.50 271.93 54757.47 88888.00 2013-11-07 18:43:25.250 311 12616.58 271.93 54757.47 88888.00 2013-11-07 18:43:25.375 311 12616.60 271.98 54757.47 88888.00 2013-11-07 18:43:25.500 311 12616.60 271.98 54757.50 88888.00 2013-11-07 18:43:25.625 311 12616.60 271.98 54757.50 88888.00 2013-11-07 18:43:25.750 311 12616.55 271.98 54757.47 88888.00 2013-11-07 18:43:25.875 311 12616.52 272.00 54757.50 88888.00 2013-11-07 18:43:26.000 311 12616.60 272.02 54757.53 88888.00 2013-11-07 18:43:26.125 311 12616.60 272.05 54757.53 88888.00 2013-11-07 18:43:26.250 311 12616.55 272.00 54757.50 88888.00 2013-11-07 18:43:26.375 311 12616.55 271.98 54757.50 88888.00 2013-11-07 18:43:26.500 311 12616.52 272.00 54757.50 88888.00 2013-11-07 18:43:26.625 311 12616.55 272.00 54757.50 88888.00 2013-11-07 18:43:26.750 311 12616.50 272.00 54757.47 88888.00 2013-11-07 18:43:26.875 311 12616.52 272.00 54757.47 88888.00 2013-11-07 18:43:27.000 311 12616.60 272.00 54757.47 88888.00 2013-11-07 18:43:27.125 311 12616.58 272.02 54757.47 88888.00 2013-11-07 18:43:27.250 311 12616.55 272.02 54757.50 88888.00 2013-11-07 18:43:27.375 311 12616.65 272.05 54757.50 88888.00 2013-11-07 18:43:27.500 311 12616.65 272.05 54757.53 88888.00 2013-11-07 18:43:27.625 311 12616.52 272.05 54757.47 88888.00 2013-11-07 18:43:27.750 311 12616.42 272.05 54757.45 88888.00 2013-11-07 18:43:27.875 311 12616.40 272.07 54757.45 88888.00 2013-11-07 18:43:28.000 311 12616.42 272.07 54757.47 88888.00 2013-11-07 18:43:28.125 311 12616.48 272.07 54757.45 88888.00 2013-11-07 18:43:28.250 311 12616.50 272.10 54757.45 88888.00 2013-11-07 18:43:28.375 311 12616.50 272.10 54757.43 88888.00 2013-11-07 18:43:28.500 311 12616.58 272.12 54757.43 88888.00 2013-11-07 18:43:28.625 311 12616.62 272.10 54757.43 88888.00 2013-11-07 18:43:28.750 311 12616.60 272.10 54757.43 88888.00 2013-11-07 18:43:28.875 311 12616.62 272.10 54757.45 88888.00 2013-11-07 18:43:29.000 311 12616.65 272.12 54757.47 88888.00 2013-11-07 18:43:29.125 311 12616.62 272.10 54757.50 88888.00 2013-11-07 18:43:29.250 311 12616.55 272.10 54757.50 88888.00 2013-11-07 18:43:29.375 311 12616.55 272.12 54757.47 88888.00 2013-11-07 18:43:29.500 311 12616.50 272.12 54757.45 88888.00 2013-11-07 18:43:29.625 311 12616.48 272.10 54757.45 88888.00 2013-11-07 18:43:29.750 311 12616.42 272.10 54757.45 88888.00 2013-11-07 18:43:29.875 311 12616.48 272.12 54757.47 88888.00 2013-11-07 18:43:30.000 311 12616.48 272.12 54757.47 88888.00 2013-11-07 18:43:30.125 311 12616.48 272.12 54757.47 88888.00 2013-11-07 18:43:30.250 311 12616.48 272.18 54757.53 88888.00 2013-11-07 18:43:30.375 311 12616.45 272.23 54757.53 88888.00 2013-11-07 18:43:30.500 311 12616.40 272.20 54757.50 88888.00 2013-11-07 18:43:30.625 311 12616.42 272.20 54757.50 88888.00 2013-11-07 18:43:30.750 311 12616.42 272.20 54757.47 88888.00 2013-11-07 18:43:30.875 311 12616.48 272.18 54757.47 88888.00 2013-11-07 18:43:31.000 311 12616.50 272.18 54757.47 88888.00 2013-11-07 18:43:31.125 311 12616.50 272.20 54757.47 88888.00 2013-11-07 18:43:31.250 311 12616.48 272.20 54757.50 88888.00 2013-11-07 18:43:31.375 311 12616.50 272.20 54757.50 88888.00 2013-11-07 18:43:31.500 311 12616.52 272.25 54757.50 88888.00 2013-11-07 18:43:31.625 311 12616.50 272.23 54757.50 88888.00 2013-11-07 18:43:31.750 311 12616.42 272.25 54757.47 88888.00 2013-11-07 18:43:31.875 311 12616.45 272.25 54757.50 88888.00 2013-11-07 18:43:32.000 311 12616.45 272.25 54757.50 88888.00 2013-11-07 18:43:32.125 311 12616.45 272.25 54757.50 88888.00 2013-11-07 18:43:32.250 311 12616.48 272.27 54757.50 88888.00 2013-11-07 18:43:32.375 311 12616.52 272.27 54757.50 88888.00 2013-11-07 18:43:32.500 311 12616.55 272.27 54757.50 88888.00 2013-11-07 18:43:32.625 311 12616.55 272.25 54757.45 88888.00 2013-11-07 18:43:32.750 311 12616.50 272.25 54757.45 88888.00 2013-11-07 18:43:32.875 311 12616.50 272.27 54757.47 88888.00 2013-11-07 18:43:33.000 311 12616.55 272.30 54757.50 88888.00 2013-11-07 18:43:33.125 311 12616.52 272.30 54757.50 88888.00 2013-11-07 18:43:33.250 311 12616.48 272.30 54757.47 88888.00 2013-11-07 18:43:33.375 311 12616.52 272.27 54757.47 88888.00 2013-11-07 18:43:33.500 311 12616.52 272.27 54757.45 88888.00 2013-11-07 18:43:33.625 311 12616.50 272.30 54757.45 88888.00 2013-11-07 18:43:33.750 311 12616.52 272.32 54757.45 88888.00 2013-11-07 18:43:33.875 311 12616.60 272.35 54757.47 88888.00 2013-11-07 18:43:34.000 311 12616.58 272.32 54757.47 88888.00 2013-11-07 18:43:34.125 311 12616.58 272.30 54757.45 88888.00 2013-11-07 18:43:34.250 311 12616.58 272.32 54757.50 88888.00 2013-11-07 18:43:34.375 311 12616.55 272.30 54757.47 88888.00 2013-11-07 18:43:34.500 311 12616.58 272.30 54757.47 88888.00 2013-11-07 18:43:34.625 311 12616.58 272.30 54757.47 88888.00 2013-11-07 18:43:34.750 311 12616.60 272.35 54757.47 88888.00 2013-11-07 18:43:34.875 311 12616.58 272.38 54757.47 88888.00 2013-11-07 18:43:35.000 311 12616.52 272.38 54757.47 88888.00 2013-11-07 18:43:35.125 311 12616.52 272.38 54757.47 88888.00 2013-11-07 18:43:35.250 311 12616.50 272.30 54757.47 88888.00 2013-11-07 18:43:35.375 311 12616.52 272.35 54757.45 88888.00 2013-11-07 18:43:35.500 311 12616.55 272.38 54757.45 88888.00 2013-11-07 18:43:35.625 311 12616.58 272.40 54757.47 88888.00 2013-11-07 18:43:35.750 311 12616.65 272.40 54757.47 88888.00 2013-11-07 18:43:35.875 311 12616.67 272.40 54757.47 88888.00 2013-11-07 18:43:36.000 311 12616.73 272.43 54757.47 88888.00 2013-11-07 18:43:36.125 311 12616.67 272.45 54757.47 88888.00 2013-11-07 18:43:36.250 311 12616.60 272.43 54757.47 88888.00 2013-11-07 18:43:36.375 311 12616.60 272.45 54757.45 88888.00 2013-11-07 18:43:36.500 311 12616.62 272.45 54757.47 88888.00 2013-11-07 18:43:36.625 311 12616.62 272.43 54757.50 88888.00 2013-11-07 18:43:36.750 311 12616.65 272.45 54757.50 88888.00 2013-11-07 18:43:36.875 311 12616.58 272.45 54757.47 88888.00 2013-11-07 18:43:37.000 311 12616.58 272.48 54757.50 88888.00 2013-11-07 18:43:37.125 311 12616.60 272.45 54757.47 88888.00 2013-11-07 18:43:37.250 311 12616.60 272.43 54757.50 88888.00 2013-11-07 18:43:37.375 311 12616.58 272.45 54757.47 88888.00 2013-11-07 18:43:37.500 311 12616.60 272.45 54757.47 88888.00 2013-11-07 18:43:37.625 311 12616.67 272.43 54757.47 88888.00 2013-11-07 18:43:37.750 311 12616.65 272.40 54757.43 88888.00 2013-11-07 18:43:37.875 311 12616.60 272.45 54757.43 88888.00 2013-11-07 18:43:38.000 311 12616.60 272.45 54757.45 88888.00 2013-11-07 18:43:38.125 311 12616.62 272.45 54757.47 88888.00 2013-11-07 18:43:38.250 311 12616.60 272.45 54757.47 88888.00 2013-11-07 18:43:38.375 311 12616.58 272.45 54757.45 88888.00 2013-11-07 18:43:38.500 311 12616.55 272.45 54757.47 88888.00 2013-11-07 18:43:38.625 311 12616.58 272.48 54757.50 88888.00 2013-11-07 18:43:38.750 311 12616.65 272.50 54757.50 88888.00 2013-11-07 18:43:38.875 311 12616.70 272.50 54757.47 88888.00 2013-11-07 18:43:39.000 311 12616.70 272.52 54757.47 88888.00 2013-11-07 18:43:39.125 311 12616.70 272.50 54757.50 88888.00 2013-11-07 18:43:39.250 311 12616.65 272.50 54757.50 88888.00 2013-11-07 18:43:39.375 311 12616.67 272.48 54757.50 88888.00 2013-11-07 18:43:39.500 311 12616.70 272.50 54757.50 88888.00 2013-11-07 18:43:39.625 311 12616.70 272.52 54757.53 88888.00 2013-11-07 18:43:39.750 311 12616.67 272.52 54757.50 88888.00 2013-11-07 18:43:39.875 311 12616.70 272.50 54757.53 88888.00 2013-11-07 18:43:40.000 311 12616.75 272.52 54757.50 88888.00 2013-11-07 18:43:40.125 311 12616.70 272.52 54757.47 88888.00 2013-11-07 18:43:40.250 311 12616.67 272.52 54757.47 88888.00 2013-11-07 18:43:40.375 311 12616.73 272.55 54757.47 88888.00 2013-11-07 18:43:40.500 311 12616.77 272.52 54757.47 88888.00 2013-11-07 18:43:40.625 311 12616.77 272.52 54757.47 88888.00 2013-11-07 18:43:40.750 311 12616.77 272.52 54757.47 88888.00 2013-11-07 18:43:40.875 311 12616.80 272.52 54757.47 88888.00 2013-11-07 18:43:41.000 311 12616.83 272.55 54757.47 88888.00 2013-11-07 18:43:41.125 311 12616.77 272.55 54757.47 88888.00 2013-11-07 18:43:41.250 311 12616.67 272.52 54757.50 88888.00 2013-11-07 18:43:41.375 311 12616.65 272.55 54757.47 88888.00 2013-11-07 18:43:41.500 311 12616.65 272.52 54757.47 88888.00 2013-11-07 18:43:41.625 311 12616.70 272.52 54757.47 88888.00 2013-11-07 18:43:41.750 311 12616.70 272.57 54757.47 88888.00 2013-11-07 18:43:41.875 311 12616.70 272.57 54757.47 88888.00 2013-11-07 18:43:42.000 311 12616.70 272.57 54757.47 88888.00 2013-11-07 18:43:42.125 311 12616.70 272.55 54757.47 88888.00 2013-11-07 18:43:42.250 311 12616.67 272.57 54757.47 88888.00 2013-11-07 18:43:42.375 311 12616.73 272.57 54757.45 88888.00 2013-11-07 18:43:42.500 311 12616.73 272.57 54757.45 88888.00 2013-11-07 18:43:42.625 311 12616.73 272.55 54757.45 88888.00 2013-11-07 18:43:42.750 311 12616.73 272.55 54757.45 88888.00 2013-11-07 18:43:42.875 311 12616.75 272.57 54757.45 88888.00 2013-11-07 18:43:43.000 311 12616.75 272.57 54757.45 88888.00 2013-11-07 18:43:43.125 311 12616.75 272.57 54757.47 88888.00 2013-11-07 18:43:43.250 311 12616.73 272.57 54757.45 88888.00 2013-11-07 18:43:43.375 311 12616.77 272.57 54757.43 88888.00 2013-11-07 18:43:43.500 311 12616.77 272.60 54757.43 88888.00 2013-11-07 18:43:43.625 311 12616.83 272.62 54757.43 88888.00 2013-11-07 18:43:43.750 311 12616.88 272.62 54757.45 88888.00 2013-11-07 18:43:43.875 311 12616.85 272.57 54757.43 88888.00 2013-11-07 18:43:44.000 311 12616.80 272.55 54757.43 88888.00 2013-11-07 18:43:44.125 311 12616.80 272.60 54757.45 88888.00 2013-11-07 18:43:44.250 311 12616.80 272.60 54757.45 88888.00 2013-11-07 18:43:44.375 311 12616.85 272.62 54757.43 88888.00 2013-11-07 18:43:44.500 311 12616.85 272.57 54757.43 88888.00 2013-11-07 18:43:44.625 311 12616.85 272.55 54757.45 88888.00 2013-11-07 18:43:44.750 311 12616.88 272.60 54757.47 88888.00 2013-11-07 18:43:44.875 311 12616.90 272.62 54757.47 88888.00 2013-11-07 18:43:45.000 311 12616.95 272.62 54757.45 88888.00 2013-11-07 18:43:45.125 311 12616.95 272.60 54757.45 88888.00 2013-11-07 18:43:45.250 311 12616.88 272.55 54757.43 88888.00 2013-11-07 18:43:45.375 311 12616.83 272.57 54757.45 88888.00 2013-11-07 18:43:45.500 311 12616.77 272.60 54757.45 88888.00 2013-11-07 18:43:45.625 311 12616.80 272.60 54757.43 88888.00 2013-11-07 18:43:45.750 311 12616.85 272.60 54757.43 88888.00 2013-11-07 18:43:45.875 311 12616.85 272.60 54757.43 88888.00 2013-11-07 18:43:46.000 311 12616.90 272.57 54757.43 88888.00 2013-11-07 18:43:46.125 311 12616.90 272.57 54757.43 88888.00 2013-11-07 18:43:46.250 311 12616.85 272.57 54757.43 88888.00 2013-11-07 18:43:46.375 311 12616.85 272.57 54757.40 88888.00 2013-11-07 18:43:46.500 311 12616.80 272.57 54757.40 88888.00 2013-11-07 18:43:46.625 311 12616.85 272.62 54757.43 88888.00 2013-11-07 18:43:46.750 311 12616.90 272.60 54757.45 88888.00 2013-11-07 18:43:46.875 311 12616.88 272.60 54757.45 88888.00 2013-11-07 18:43:47.000 311 12616.90 272.55 54757.40 88888.00 2013-11-07 18:43:47.125 311 12616.92 272.55 54757.40 88888.00 2013-11-07 18:43:47.250 311 12616.92 272.52 54757.40 88888.00 2013-11-07 18:43:47.375 311 12616.90 272.52 54757.40 88888.00 2013-11-07 18:43:47.500 311 12616.95 272.52 54757.38 88888.00 2013-11-07 18:43:47.625 311 12616.95 272.52 54757.35 88888.00 2013-11-07 18:43:47.750 311 12616.92 272.57 54757.35 88888.00 2013-11-07 18:43:47.875 311 12616.88 272.57 54757.35 88888.00 2013-11-07 18:43:48.000 311 12616.88 272.55 54757.35 88888.00 2013-11-07 18:43:48.125 311 12616.92 272.55 54757.40 88888.00 2013-11-07 18:43:48.250 311 12616.98 272.57 54757.43 88888.00 2013-11-07 18:43:48.375 311 12617.00 272.57 54757.43 88888.00 2013-11-07 18:43:48.500 311 12616.98 272.55 54757.40 88888.00 2013-11-07 18:43:48.625 311 12616.98 272.55 54757.40 88888.00 2013-11-07 18:43:48.750 311 12617.00 272.57 54757.40 88888.00 2013-11-07 18:43:48.875 311 12617.02 272.55 54757.40 88888.00 2013-11-07 18:43:49.000 311 12617.02 272.52 54757.38 88888.00 2013-11-07 18:43:49.125 311 12617.02 272.52 54757.40 88888.00 2013-11-07 18:43:49.250 311 12616.98 272.52 54757.43 88888.00 2013-11-07 18:43:49.375 311 12617.05 272.52 54757.43 88888.00 2013-11-07 18:43:49.500 311 12617.12 272.55 54757.43 88888.00 2013-11-07 18:43:49.625 311 12617.10 272.60 54757.40 88888.00 2013-11-07 18:43:49.750 311 12617.05 272.57 54757.40 88888.00 2013-11-07 18:43:49.875 311 12617.02 272.55 54757.38 88888.00 2013-11-07 18:43:50.000 311 12617.00 272.55 54757.38 88888.00 2013-11-07 18:43:50.125 311 12617.00 272.55 54757.40 88888.00 2013-11-07 18:43:50.250 311 12616.98 272.55 54757.43 88888.00 2013-11-07 18:43:50.375 311 12617.02 272.57 54757.43 88888.00 2013-11-07 18:43:50.500 311 12617.15 272.60 54757.43 88888.00 2013-11-07 18:43:50.625 311 12617.15 272.57 54757.40 88888.00 2013-11-07 18:43:50.750 311 12617.12 272.55 54757.40 88888.00 2013-11-07 18:43:50.875 311 12617.12 272.52 54757.40 88888.00 2013-11-07 18:43:51.000 311 12617.10 272.52 54757.38 88888.00 2013-11-07 18:43:51.125 311 12617.10 272.52 54757.40 88888.00 2013-11-07 18:43:51.250 311 12617.08 272.48 54757.40 88888.00 2013-11-07 18:43:51.375 311 12617.10 272.50 54757.43 88888.00 2013-11-07 18:43:51.500 311 12617.05 272.52 54757.40 88888.00 2013-11-07 18:43:51.625 311 12617.05 272.48 54757.35 88888.00 2013-11-07 18:43:51.750 311 12617.10 272.48 54757.35 88888.00 2013-11-07 18:43:51.875 311 12617.12 272.52 54757.40 88888.00 2013-11-07 18:43:52.000 311 12617.12 272.52 54757.40 88888.00 2013-11-07 18:43:52.125 311 12617.05 272.52 54757.43 88888.00 2013-11-07 18:43:52.250 311 12617.12 272.50 54757.40 88888.00 2013-11-07 18:43:52.375 311 12617.20 272.50 54757.40 88888.00 2013-11-07 18:43:52.500 311 12617.20 272.45 54757.40 88888.00 2013-11-07 18:43:52.625 311 12617.17 272.45 54757.40 88888.00 2013-11-07 18:43:52.750 311 12617.17 272.45 54757.38 88888.00 2013-11-07 18:43:52.875 311 12617.20 272.45 54757.40 88888.00 2013-11-07 18:43:53.000 311 12617.17 272.45 54757.40 88888.00 2013-11-07 18:43:53.125 311 12617.20 272.48 54757.40 88888.00 2013-11-07 18:43:53.250 311 12617.15 272.48 54757.40 88888.00 2013-11-07 18:43:53.375 311 12617.17 272.48 54757.43 88888.00 2013-11-07 18:43:53.500 311 12617.17 272.45 54757.43 88888.00 2013-11-07 18:43:53.625 311 12617.15 272.40 54757.40 88888.00 2013-11-07 18:43:53.750 311 12617.17 272.43 54757.40 88888.00 2013-11-07 18:43:53.875 311 12617.23 272.43 54757.40 88888.00 2013-11-07 18:43:54.000 311 12617.20 272.38 54757.40 88888.00 2013-11-07 18:43:54.125 311 12617.15 272.38 54757.40 88888.00 2013-11-07 18:43:54.250 311 12617.20 272.38 54757.43 88888.00 2013-11-07 18:43:54.375 311 12617.27 272.40 54757.43 88888.00 2013-11-07 18:43:54.500 311 12617.23 272.40 54757.43 88888.00 2013-11-07 18:43:54.625 311 12617.23 272.43 54757.43 88888.00 2013-11-07 18:43:54.750 311 12617.23 272.40 54757.43 88888.00 2013-11-07 18:43:54.875 311 12617.27 272.38 54757.43 88888.00 2013-11-07 18:43:55.000 311 12617.27 272.35 54757.43 88888.00 2013-11-07 18:43:55.125 311 12617.33 272.40 54757.45 88888.00 2013-11-07 18:43:55.250 311 12617.25 272.38 54757.45 88888.00 2013-11-07 18:43:55.375 311 12617.33 272.35 54757.45 88888.00 2013-11-07 18:43:55.500 311 12617.30 272.35 54757.45 88888.00 2013-11-07 18:43:55.625 311 12617.33 272.35 54757.47 88888.00 2013-11-07 18:43:55.750 311 12617.33 272.32 54757.47 88888.00 2013-11-07 18:43:55.875 311 12617.35 272.38 54757.47 88888.00 2013-11-07 18:43:56.000 311 12617.38 272.38 54757.43 88888.00 2013-11-07 18:43:56.125 311 12617.30 272.35 54757.40 88888.00 2013-11-07 18:43:56.250 311 12617.25 272.35 54757.45 88888.00 2013-11-07 18:43:56.375 311 12617.35 272.38 54757.47 88888.00 2013-11-07 18:43:56.500 311 12617.35 272.35 54757.45 88888.00 2013-11-07 18:43:56.625 311 12617.35 272.32 54757.43 88888.00 2013-11-07 18:43:56.750 311 12617.27 272.32 54757.43 88888.00 2013-11-07 18:43:56.875 311 12617.27 272.35 54757.47 88888.00 2013-11-07 18:43:57.000 311 12617.30 272.35 54757.43 88888.00 2013-11-07 18:43:57.125 311 12617.33 272.35 54757.43 88888.00 2013-11-07 18:43:57.250 311 12617.33 272.30 54757.43 88888.00 2013-11-07 18:43:57.375 311 12617.33 272.30 54757.45 88888.00 2013-11-07 18:43:57.500 311 12617.30 272.30 54757.45 88888.00 2013-11-07 18:43:57.625 311 12617.23 272.30 54757.47 88888.00 2013-11-07 18:43:57.750 311 12617.25 272.30 54757.45 88888.00 2013-11-07 18:43:57.875 311 12617.27 272.30 54757.45 88888.00 2013-11-07 18:43:58.000 311 12617.30 272.25 54757.45 88888.00 2013-11-07 18:43:58.125 311 12617.30 272.25 54757.47 88888.00 2013-11-07 18:43:58.250 311 12617.27 272.27 54757.47 88888.00 2013-11-07 18:43:58.375 311 12617.30 272.27 54757.47 88888.00 2013-11-07 18:43:58.500 311 12617.25 272.25 54757.45 88888.00 2013-11-07 18:43:58.625 311 12617.27 272.27 54757.45 88888.00 2013-11-07 18:43:58.750 311 12617.35 272.30 54757.47 88888.00 2013-11-07 18:43:58.875 311 12617.42 272.32 54757.47 88888.00 2013-11-07 18:43:59.000 311 12617.38 272.30 54757.47 88888.00 2013-11-07 18:43:59.125 311 12617.35 272.27 54757.50 88888.00 2013-11-07 18:43:59.250 311 12617.35 272.23 54757.47 88888.00 2013-11-07 18:43:59.375 311 12617.38 272.23 54757.45 88888.00 2013-11-07 18:43:59.500 311 12617.35 272.23 54757.45 88888.00 2013-11-07 18:43:59.625 311 12617.35 272.23 54757.47 88888.00 2013-11-07 18:43:59.750 311 12617.35 272.25 54757.47 88888.00 2013-11-07 18:43:59.875 311 12617.40 272.25 54757.45 88888.00 2013-11-07 18:44:00.000 311 12617.38 272.23 54757.43 88888.00 2013-11-07 18:44:00.125 311 12617.40 272.20 54757.47 88888.00 2013-11-07 18:44:00.250 311 12617.45 272.20 54757.50 88888.00 2013-11-07 18:44:00.375 311 12617.52 272.23 54757.53 88888.00 2013-11-07 18:44:00.500 311 12617.52 272.20 54757.50 88888.00 2013-11-07 18:44:00.625 311 12617.50 272.20 54757.47 88888.00 2013-11-07 18:44:00.750 311 12617.40 272.18 54757.50 88888.00 2013-11-07 18:44:00.875 311 12617.40 272.18 54757.50 88888.00 2013-11-07 18:44:01.000 311 12617.48 272.20 54757.50 88888.00 2013-11-07 18:44:01.125 311 12617.52 272.20 54757.50 88888.00 2013-11-07 18:44:01.250 311 12617.45 272.18 54757.50 88888.00 2013-11-07 18:44:01.375 311 12617.42 272.18 54757.47 88888.00 2013-11-07 18:44:01.500 311 12617.40 272.18 54757.47 88888.00 2013-11-07 18:44:01.625 311 12617.42 272.12 54757.45 88888.00 2013-11-07 18:44:01.750 311 12617.45 272.15 54757.45 88888.00 2013-11-07 18:44:01.875 311 12617.48 272.15 54757.47 88888.00 2013-11-07 18:44:02.000 311 12617.50 272.15 54757.47 88888.00 2013-11-07 18:44:02.125 311 12617.52 272.15 54757.47 88888.00 2013-11-07 18:44:02.250 311 12617.50 272.15 54757.47 88888.00 2013-11-07 18:44:02.375 311 12617.58 272.15 54757.50 88888.00 2013-11-07 18:44:02.500 311 12617.58 272.10 54757.50 88888.00 2013-11-07 18:44:02.625 311 12617.52 272.10 54757.47 88888.00 2013-11-07 18:44:02.750 311 12617.50 272.10 54757.47 88888.00 2013-11-07 18:44:02.875 311 12617.48 272.10 54757.50 88888.00 2013-11-07 18:44:03.000 311 12617.48 272.10 54757.53 88888.00 2013-11-07 18:44:03.125 311 12617.50 272.07 54757.50 88888.00 2013-11-07 18:44:03.250 311 12617.48 272.10 54757.47 88888.00 2013-11-07 18:44:03.375 311 12617.52 272.07 54757.47 88888.00 2013-11-07 18:44:03.500 311 12617.58 272.07 54757.47 88888.00 2013-11-07 18:44:03.625 311 12617.60 272.10 54757.50 88888.00 2013-11-07 18:44:03.750 311 12617.58 272.07 54757.50 88888.00 2013-11-07 18:44:03.875 311 12617.58 272.07 54757.50 88888.00 2013-11-07 18:44:04.000 311 12617.50 272.07 54757.50 88888.00 2013-11-07 18:44:04.125 311 12617.50 272.05 54757.50 88888.00 2013-11-07 18:44:04.250 311 12617.50 272.05 54757.50 88888.00 2013-11-07 18:44:04.375 311 12617.52 272.05 54757.47 88888.00 2013-11-07 18:44:04.500 311 12617.50 272.07 54757.50 88888.00 2013-11-07 18:44:04.625 311 12617.52 272.05 54757.53 88888.00 2013-11-07 18:44:04.750 311 12617.58 272.05 54757.50 88888.00 2013-11-07 18:44:04.875 311 12617.60 272.02 54757.50 88888.00 2013-11-07 18:44:05.000 311 12617.55 272.05 54757.50 88888.00 2013-11-07 18:44:05.125 311 12617.52 272.05 54757.55 88888.00 2013-11-07 18:44:05.250 311 12617.52 272.05 54757.55 88888.00 2013-11-07 18:44:05.375 311 12617.52 272.05 54757.53 88888.00 2013-11-07 18:44:05.500 311 12617.52 272.02 54757.50 88888.00 2013-11-07 18:44:05.625 311 12617.52 272.05 54757.47 88888.00 2013-11-07 18:44:05.750 311 12617.55 272.05 54757.50 88888.00 2013-11-07 18:44:05.875 311 12617.52 272.05 54757.50 88888.00 2013-11-07 18:44:06.000 311 12617.50 272.02 54757.53 88888.00 2013-11-07 18:44:06.125 311 12617.52 272.00 54757.50 88888.00 2013-11-07 18:44:06.250 311 12617.52 272.00 54757.50 88888.00 2013-11-07 18:44:06.375 311 12617.55 272.02 54757.53 88888.00 2013-11-07 18:44:06.500 311 12617.50 272.02 54757.53 88888.00 2013-11-07 18:44:06.625 311 12617.50 272.00 54757.50 88888.00 2013-11-07 18:44:06.750 311 12617.52 272.00 54757.47 88888.00 2013-11-07 18:44:06.875 311 12617.58 272.02 54757.50 88888.00 2013-11-07 18:44:07.000 311 12617.62 272.02 54757.47 88888.00 2013-11-07 18:44:07.125 311 12617.60 272.05 54757.50 88888.00 2013-11-07 18:44:07.250 311 12617.52 272.00 54757.50 88888.00 2013-11-07 18:44:07.375 311 12617.60 271.98 54757.47 88888.00 2013-11-07 18:44:07.500 311 12617.65 271.98 54757.50 88888.00 2013-11-07 18:44:07.625 311 12617.65 271.98 54757.50 88888.00 2013-11-07 18:44:07.750 311 12617.70 272.00 54757.50 88888.00 2013-11-07 18:44:07.875 311 12617.67 271.98 54757.50 88888.00 2013-11-07 18:44:08.000 311 12617.60 271.95 54757.47 88888.00 2013-11-07 18:44:08.125 311 12617.58 271.95 54757.47 88888.00 2013-11-07 18:44:08.250 311 12617.60 271.93 54757.50 88888.00 2013-11-07 18:44:08.375 311 12617.65 271.98 54757.53 88888.00 2013-11-07 18:44:08.500 311 12617.65 271.93 54757.53 88888.00 2013-11-07 18:44:08.625 311 12617.65 271.93 54757.50 88888.00 2013-11-07 18:44:08.750 311 12617.67 271.95 54757.50 88888.00 2013-11-07 18:44:08.875 311 12617.60 271.93 54757.53 88888.00 2013-11-07 18:44:09.000 311 12617.60 271.93 54757.53 88888.00 2013-11-07 18:44:09.125 311 12617.62 271.93 54757.57 88888.00 2013-11-07 18:44:09.250 311 12617.60 271.93 54757.55 88888.00 2013-11-07 18:44:09.375 311 12617.65 271.95 54757.55 88888.00 2013-11-07 18:44:09.500 311 12617.60 271.95 54757.53 88888.00 2013-11-07 18:44:09.625 311 12617.60 271.93 54757.53 88888.00 2013-11-07 18:44:09.750 311 12617.60 271.93 54757.53 88888.00 2013-11-07 18:44:09.875 311 12617.62 271.93 54757.55 88888.00 2013-11-07 18:44:10.000 311 12617.65 271.93 54757.55 88888.00 2013-11-07 18:44:10.125 311 12617.65 271.93 54757.55 88888.00 2013-11-07 18:44:10.250 311 12617.62 271.93 54757.55 88888.00 2013-11-07 18:44:10.375 311 12617.62 271.95 54757.55 88888.00 2013-11-07 18:44:10.500 311 12617.60 271.90 54757.55 88888.00 2013-11-07 18:44:10.625 311 12617.55 271.90 54757.55 88888.00 2013-11-07 18:44:10.750 311 12617.58 271.90 54757.55 88888.00 2013-11-07 18:44:10.875 311 12617.62 271.90 54757.55 88888.00 2013-11-07 18:44:11.000 311 12617.65 271.90 54757.55 88888.00 2013-11-07 18:44:11.125 311 12617.67 271.93 54757.55 88888.00 2013-11-07 18:44:11.250 311 12617.60 271.90 54757.55 88888.00 2013-11-07 18:44:11.375 311 12617.58 271.90 54757.55 88888.00 2013-11-07 18:44:11.500 311 12617.58 271.88 54757.53 88888.00 2013-11-07 18:44:11.625 311 12617.55 271.90 54757.55 88888.00 2013-11-07 18:44:11.750 311 12617.58 271.88 54757.55 88888.00 2013-11-07 18:44:11.875 311 12617.60 271.85 54757.57 88888.00 2013-11-07 18:44:12.000 311 12617.65 271.85 54757.57 88888.00 2013-11-07 18:44:12.125 311 12617.65 271.88 54757.57 88888.00 2013-11-07 18:44:12.250 311 12617.60 271.88 54757.60 88888.00 2013-11-07 18:44:12.375 311 12617.65 271.90 54757.60 88888.00 2013-11-07 18:44:12.500 311 12617.62 271.90 54757.60 88888.00 2013-11-07 18:44:12.625 311 12617.65 271.88 54757.62 88888.00 2013-11-07 18:44:12.750 311 12617.67 271.85 54757.60 88888.00 2013-11-07 18:44:12.875 311 12617.67 271.85 54757.60 88888.00 2013-11-07 18:44:13.000 311 12617.70 271.85 54757.60 88888.00 2013-11-07 18:44:13.125 311 12617.70 271.82 54757.60 88888.00 2013-11-07 18:44:13.250 311 12617.65 271.80 54757.57 88888.00 2013-11-07 18:44:13.375 311 12617.60 271.82 54757.57 88888.00 2013-11-07 18:44:13.500 311 12617.58 271.82 54757.60 88888.00 2013-11-07 18:44:13.625 311 12617.65 271.82 54757.60 88888.00 2013-11-07 18:44:13.750 311 12617.70 271.80 54757.60 88888.00 2013-11-07 18:44:13.875 311 12617.67 271.82 54757.60 88888.00 2013-11-07 18:44:14.000 311 12617.67 271.82 54757.57 88888.00 2013-11-07 18:44:14.125 311 12617.70 271.82 54757.60 88888.00 2013-11-07 18:44:14.250 311 12617.73 271.82 54757.60 88888.00 2013-11-07 18:44:14.375 311 12617.67 271.77 54757.57 88888.00 2013-11-07 18:44:14.500 311 12617.65 271.77 54757.57 88888.00 2013-11-07 18:44:14.625 311 12617.65 271.80 54757.57 88888.00 2013-11-07 18:44:14.750 311 12617.65 271.77 54757.60 88888.00 2013-11-07 18:44:14.875 311 12617.60 271.80 54757.60 88888.00 2013-11-07 18:44:15.000 311 12617.62 271.77 54757.60 88888.00 2013-11-07 18:44:15.125 311 12617.60 271.77 54757.60 88888.00 2013-11-07 18:44:15.250 311 12617.60 271.73 54757.62 88888.00 2013-11-07 18:44:15.375 311 12617.67 271.75 54757.60 88888.00 2013-11-07 18:44:15.500 311 12617.67 271.73 54757.60 88888.00 2013-11-07 18:44:15.625 311 12617.70 271.73 54757.62 88888.00 2013-11-07 18:44:15.750 311 12617.70 271.70 54757.62 88888.00 2013-11-07 18:44:15.875 311 12617.67 271.68 54757.62 88888.00 2013-11-07 18:44:16.000 311 12617.62 271.70 54757.62 88888.00 2013-11-07 18:44:16.125 311 12617.62 271.73 54757.62 88888.00 2013-11-07 18:44:16.250 311 12617.62 271.73 54757.62 88888.00 2013-11-07 18:44:16.375 311 12617.62 271.73 54757.60 88888.00 2013-11-07 18:44:16.500 311 12617.65 271.73 54757.60 88888.00 2013-11-07 18:44:16.625 311 12617.70 271.70 54757.62 88888.00 2013-11-07 18:44:16.750 311 12617.65 271.70 54757.62 88888.00 2013-11-07 18:44:16.875 311 12617.65 271.68 54757.60 88888.00 2013-11-07 18:44:17.000 311 12617.65 271.68 54757.57 88888.00 2013-11-07 18:44:17.125 311 12617.67 271.68 54757.57 88888.00 2013-11-07 18:44:17.250 311 12617.67 271.68 54757.57 88888.00 2013-11-07 18:44:17.375 311 12617.65 271.70 54757.57 88888.00 2013-11-07 18:44:17.500 311 12617.58 271.70 54757.60 88888.00 2013-11-07 18:44:17.625 311 12617.58 271.68 54757.60 88888.00 2013-11-07 18:44:17.750 311 12617.65 271.68 54757.62 88888.00 2013-11-07 18:44:17.875 311 12617.70 271.68 54757.65 88888.00 2013-11-07 18:44:18.000 311 12617.73 271.68 54757.65 88888.00 2013-11-07 18:44:18.125 311 12617.70 271.68 54757.65 88888.00 2013-11-07 18:44:18.250 311 12617.67 271.65 54757.65 88888.00 2013-11-07 18:44:18.375 311 12617.62 271.68 54757.62 88888.00 2013-11-07 18:44:18.500 311 12617.62 271.68 54757.62 88888.00 2013-11-07 18:44:18.625 311 12617.62 271.70 54757.62 88888.00 2013-11-07 18:44:18.750 311 12617.65 271.65 54757.62 88888.00 2013-11-07 18:44:18.875 311 12617.62 271.68 54757.65 88888.00 2013-11-07 18:44:19.000 311 12617.55 271.65 54757.65 88888.00 2013-11-07 18:44:19.125 311 12617.55 271.62 54757.65 88888.00 2013-11-07 18:44:19.250 311 12617.58 271.62 54757.68 88888.00 2013-11-07 18:44:19.375 311 12617.62 271.65 54757.68 88888.00 2013-11-07 18:44:19.500 311 12617.65 271.68 54757.70 88888.00 2013-11-07 18:44:19.625 311 12617.67 271.62 54757.70 88888.00 2013-11-07 18:44:19.750 311 12617.62 271.62 54757.65 88888.00 2013-11-07 18:44:19.875 311 12617.60 271.62 54757.68 88888.00 2013-11-07 18:44:20.000 311 12617.58 271.62 54757.65 88888.00 2013-11-07 18:44:20.125 311 12617.60 271.62 54757.68 88888.00 2013-11-07 18:44:20.250 311 12617.62 271.60 54757.65 88888.00 2013-11-07 18:44:20.375 311 12617.62 271.60 54757.65 88888.00 2013-11-07 18:44:20.500 311 12617.60 271.60 54757.65 88888.00 2013-11-07 18:44:20.625 311 12617.60 271.62 54757.65 88888.00 2013-11-07 18:44:20.750 311 12617.58 271.62 54757.65 88888.00 2013-11-07 18:44:20.875 311 12617.55 271.62 54757.68 88888.00 2013-11-07 18:44:21.000 311 12617.55 271.62 54757.65 88888.00 2013-11-07 18:44:21.125 311 12617.55 271.62 54757.68 88888.00 2013-11-07 18:44:21.250 311 12617.55 271.62 54757.68 88888.00 2013-11-07 18:44:21.375 311 12617.58 271.60 54757.68 88888.00 2013-11-07 18:44:21.500 311 12617.60 271.60 54757.65 88888.00 2013-11-07 18:44:21.625 311 12617.60 271.60 54757.65 88888.00 2013-11-07 18:44:21.750 311 12617.58 271.60 54757.65 88888.00 2013-11-07 18:44:21.875 311 12617.55 271.60 54757.68 88888.00 2013-11-07 18:44:22.000 311 12617.55 271.60 54757.68 88888.00 2013-11-07 18:44:22.125 311 12617.58 271.60 54757.70 88888.00 2013-11-07 18:44:22.250 311 12617.55 271.57 54757.72 88888.00 2013-11-07 18:44:22.375 311 12617.55 271.62 54757.70 88888.00 2013-11-07 18:44:22.500 311 12617.52 271.57 54757.70 88888.00 2013-11-07 18:44:22.625 311 12617.52 271.57 54757.72 88888.00 2013-11-07 18:44:22.750 311 12617.48 271.60 54757.68 88888.00 2013-11-07 18:44:22.875 311 12617.40 271.57 54757.70 88888.00 2013-11-07 18:44:23.000 311 12617.42 271.57 54757.68 88888.00 2013-11-07 18:44:23.125 311 12617.48 271.55 54757.70 88888.00 2013-11-07 18:44:23.250 311 12617.52 271.52 54757.70 88888.00 2013-11-07 18:44:23.375 311 12617.58 271.55 54757.72 88888.00 2013-11-07 18:44:23.500 311 12617.58 271.57 54757.72 88888.00 2013-11-07 18:44:23.625 311 12617.55 271.60 54757.72 88888.00 2013-11-07 18:44:23.750 311 12617.45 271.57 54757.72 88888.00 2013-11-07 18:44:23.875 311 12617.45 271.57 54757.72 88888.00 2013-11-07 18:44:24.000 311 12617.48 271.60 54757.72 88888.00 2013-11-07 18:44:24.125 311 12617.45 271.55 54757.75 88888.00 2013-11-07 18:44:24.250 311 12617.50 271.57 54757.75 88888.00 2013-11-07 18:44:24.375 311 12617.52 271.60 54757.72 88888.00 2013-11-07 18:44:24.500 311 12617.50 271.60 54757.75 88888.00 2013-11-07 18:44:24.625 311 12617.45 271.55 54757.72 88888.00 2013-11-07 18:44:24.750 311 12617.45 271.55 54757.72 88888.00 2013-11-07 18:44:24.875 311 12617.45 271.60 54757.72 88888.00 2013-11-07 18:44:25.000 311 12617.42 271.57 54757.72 88888.00 2013-11-07 18:44:25.125 311 12617.42 271.55 54757.75 88888.00 2013-11-07 18:44:25.250 311 12617.45 271.55 54757.78 88888.00 2013-11-07 18:44:25.375 311 12617.45 271.55 54757.75 88888.00 2013-11-07 18:44:25.500 311 12617.45 271.50 54757.72 88888.00 2013-11-07 18:44:25.625 311 12617.40 271.50 54757.75 88888.00 2013-11-07 18:44:25.750 311 12617.42 271.55 54757.75 88888.00 2013-11-07 18:44:25.875 311 12617.48 271.55 54757.72 88888.00 2013-11-07 18:44:26.000 311 12617.50 271.52 54757.70 88888.00 2013-11-07 18:44:26.125 311 12617.48 271.52 54757.70 88888.00 2013-11-07 18:44:26.250 311 12617.45 271.50 54757.70 88888.00 2013-11-07 18:44:26.375 311 12617.45 271.50 54757.70 88888.00 2013-11-07 18:44:26.500 311 12617.42 271.52 54757.72 88888.00 2013-11-07 18:44:26.625 311 12617.45 271.55 54757.72 88888.00 2013-11-07 18:44:26.750 311 12617.48 271.55 54757.72 88888.00 2013-11-07 18:44:26.875 311 12617.45 271.52 54757.75 88888.00 2013-11-07 18:44:27.000 311 12617.52 271.50 54757.75 88888.00 2013-11-07 18:44:27.125 311 12617.58 271.50 54757.75 88888.00 2013-11-07 18:44:27.250 311 12617.48 271.48 54757.72 88888.00 2013-11-07 18:44:27.375 311 12617.48 271.50 54757.72 88888.00 2013-11-07 18:44:27.500 311 12617.45 271.50 54757.72 88888.00 2013-11-07 18:44:27.625 311 12617.48 271.50 54757.72 88888.00 2013-11-07 18:44:27.750 311 12617.48 271.50 54757.70 88888.00 2013-11-07 18:44:27.875 311 12617.45 271.52 54757.70 88888.00 2013-11-07 18:44:28.000 311 12617.48 271.52 54757.72 88888.00 2013-11-07 18:44:28.125 311 12617.52 271.50 54757.75 88888.00 2013-11-07 18:44:28.250 311 12617.48 271.48 54757.78 88888.00 2013-11-07 18:44:28.375 311 12617.45 271.50 54757.75 88888.00 2013-11-07 18:44:28.500 311 12617.48 271.50 54757.80 88888.00 2013-11-07 18:44:28.625 311 12617.52 271.50 54757.80 88888.00 2013-11-07 18:44:28.750 311 12617.55 271.50 54757.80 88888.00 2013-11-07 18:44:28.875 311 12617.52 271.50 54757.78 88888.00 2013-11-07 18:44:29.000 311 12617.48 271.48 54757.80 88888.00 2013-11-07 18:44:29.125 311 12617.50 271.50 54757.82 88888.00 2013-11-07 18:44:29.250 311 12617.42 271.45 54757.85 88888.00 2013-11-07 18:44:29.375 311 12617.42 271.45 54757.82 88888.00 2013-11-07 18:44:29.500 311 12617.42 271.48 54757.82 88888.00 2013-11-07 18:44:29.625 311 12617.42 271.48 54757.85 88888.00 2013-11-07 18:44:29.750 311 12617.45 271.50 54757.85 88888.00 2013-11-07 18:44:29.875 311 12617.48 271.48 54757.85 88888.00 2013-11-07 18:44:30.000 311 12617.45 271.45 54757.80 88888.00 2013-11-07 18:44:30.125 311 12617.42 271.45 54757.80 88888.00 2013-11-07 18:44:30.250 311 12617.38 271.45 54757.80 88888.00 2013-11-07 18:44:30.375 311 12617.42 271.45 54757.85 88888.00 2013-11-07 18:44:30.500 311 12617.40 271.45 54757.82 88888.00 2013-11-07 18:44:30.625 311 12617.45 271.45 54757.82 88888.00 2013-11-07 18:44:30.750 311 12617.45 271.48 54757.85 88888.00 2013-11-07 18:44:30.875 311 12617.48 271.45 54757.85 88888.00 2013-11-07 18:44:31.000 311 12617.45 271.45 54757.82 88888.00 2013-11-07 18:44:31.125 311 12617.48 271.48 54757.80 88888.00 2013-11-07 18:44:31.250 311 12617.40 271.45 54757.82 88888.00 2013-11-07 18:44:31.375 311 12617.42 271.43 54757.85 88888.00 2013-11-07 18:44:31.500 311 12617.45 271.40 54757.82 88888.00 2013-11-07 18:44:31.625 311 12617.50 271.43 54757.82 88888.00 2013-11-07 18:44:31.750 311 12617.45 271.43 54757.82 88888.00 2013-11-07 18:44:31.875 311 12617.42 271.43 54757.82 88888.00 2013-11-07 18:44:32.000 311 12617.48 271.45 54757.80 88888.00 2013-11-07 18:44:32.125 311 12617.50 271.48 54757.82 88888.00 2013-11-07 18:44:32.250 311 12617.52 271.48 54757.80 88888.00 2013-11-07 18:44:32.375 311 12617.55 271.45 54757.80 88888.00 2013-11-07 18:44:32.500 311 12617.48 271.48 54757.82 88888.00 2013-11-07 18:44:32.625 311 12617.48 271.48 54757.88 88888.00 2013-11-07 18:44:32.750 311 12617.50 271.45 54757.82 88888.00 2013-11-07 18:44:32.875 311 12617.48 271.45 54757.82 88888.00 2013-11-07 18:44:33.000 311 12617.45 271.43 54757.82 88888.00 2013-11-07 18:44:33.125 311 12617.40 271.43 54757.88 88888.00 2013-11-07 18:44:33.250 311 12617.38 271.38 54757.82 88888.00 2013-11-07 18:44:33.375 311 12617.45 271.45 54757.80 88888.00 2013-11-07 18:44:33.500 311 12617.42 271.45 54757.85 88888.00 2013-11-07 18:44:33.625 311 12617.40 271.43 54757.85 88888.00 2013-11-07 18:44:33.750 311 12617.40 271.40 54757.85 88888.00 2013-11-07 18:44:33.875 311 12617.40 271.40 54757.85 88888.00 2013-11-07 18:44:34.000 311 12617.42 271.38 54757.85 88888.00 2013-11-07 18:44:34.125 311 12617.48 271.43 54757.88 88888.00 2013-11-07 18:44:34.250 311 12617.48 271.45 54757.93 88888.00 2013-11-07 18:44:34.375 311 12617.48 271.48 54757.90 88888.00 2013-11-07 18:44:34.500 311 12617.48 271.43 54757.90 88888.00 2013-11-07 18:44:34.625 311 12617.50 271.40 54757.88 88888.00 2013-11-07 18:44:34.750 311 12617.45 271.38 54757.85 88888.00 2013-11-07 18:44:34.875 311 12617.48 271.40 54757.88 88888.00 2013-11-07 18:44:35.000 311 12617.50 271.38 54757.85 88888.00 2013-11-07 18:44:35.125 311 12617.50 271.40 54757.90 88888.00 2013-11-07 18:44:35.250 311 12617.48 271.40 54757.90 88888.00 2013-11-07 18:44:35.375 311 12617.48 271.38 54757.88 88888.00 2013-11-07 18:44:35.500 311 12617.42 271.40 54757.85 88888.00 2013-11-07 18:44:35.625 311 12617.40 271.40 54757.85 88888.00 2013-11-07 18:44:35.750 311 12617.38 271.38 54757.85 88888.00 2013-11-07 18:44:35.875 311 12617.35 271.38 54757.85 88888.00 2013-11-07 18:44:36.000 311 12617.42 271.38 54757.85 88888.00 2013-11-07 18:44:36.125 311 12617.48 271.43 54757.85 88888.00 2013-11-07 18:44:36.250 311 12617.45 271.40 54757.88 88888.00 2013-11-07 18:44:36.375 311 12617.45 271.40 54757.90 88888.00 2013-11-07 18:44:36.500 311 12617.45 271.40 54757.88 88888.00 2013-11-07 18:44:36.625 311 12617.48 271.40 54757.88 88888.00 2013-11-07 18:44:36.750 311 12617.42 271.38 54757.88 88888.00 2013-11-07 18:44:36.875 311 12617.42 271.38 54757.85 88888.00 2013-11-07 18:44:37.000 311 12617.48 271.38 54757.85 88888.00 2013-11-07 18:44:37.125 311 12617.50 271.35 54757.88 88888.00 2013-11-07 18:44:37.250 311 12617.45 271.32 54757.90 88888.00 2013-11-07 18:44:37.375 311 12617.42 271.35 54757.85 88888.00 2013-11-07 18:44:37.500 311 12617.38 271.32 54757.88 88888.00 2013-11-07 18:44:37.625 311 12617.38 271.38 54757.90 88888.00 2013-11-07 18:44:37.750 311 12617.40 271.40 54757.93 88888.00 2013-11-07 18:44:37.875 311 12617.42 271.38 54757.93 88888.00 2013-11-07 18:44:38.000 311 12617.45 271.38 54757.93 88888.00 2013-11-07 18:44:38.125 311 12617.42 271.38 54757.93 88888.00 2013-11-07 18:44:38.250 311 12617.40 271.40 54757.97 88888.00 2013-11-07 18:44:38.375 311 12617.45 271.43 54757.95 88888.00 2013-11-07 18:44:38.500 311 12617.50 271.38 54757.93 88888.00 2013-11-07 18:44:38.625 311 12617.50 271.32 54757.93 88888.00 2013-11-07 18:44:38.750 311 12617.50 271.35 54757.95 88888.00 2013-11-07 18:44:38.875 311 12617.50 271.38 54757.97 88888.00 2013-11-07 18:44:39.000 311 12617.40 271.35 54757.97 88888.00 2013-11-07 18:44:39.125 311 12617.33 271.38 54757.97 88888.00 2013-11-07 18:44:39.250 311 12617.30 271.38 54757.97 88888.00 2013-11-07 18:44:39.375 311 12617.30 271.35 54757.95 88888.00 2013-11-07 18:44:39.500 311 12617.27 271.32 54757.95 88888.00 2013-11-07 18:44:39.625 311 12617.25 271.30 54757.95 88888.00 2013-11-07 18:44:39.750 311 12617.23 271.32 54757.95 88888.00 2013-11-07 18:44:39.875 311 12617.27 271.35 54758.00 88888.00 2013-11-07 18:44:40.000 311 12617.35 271.35 54757.97 88888.00 2013-11-07 18:44:40.125 311 12617.42 271.35 54757.95 88888.00 2013-11-07 18:44:40.250 311 12617.45 271.32 54757.97 88888.00 2013-11-07 18:44:40.375 311 12617.48 271.38 54757.97 88888.00 2013-11-07 18:44:40.500 311 12617.38 271.38 54758.00 88888.00 2013-11-07 18:44:40.625 311 12617.38 271.38 54758.00 88888.00 2013-11-07 18:44:40.750 311 12617.40 271.38 54758.00 88888.00 2013-11-07 18:44:40.875 311 12617.40 271.38 54758.03 88888.00 2013-11-07 18:44:41.000 311 12617.33 271.35 54758.00 88888.00 2013-11-07 18:44:41.125 311 12617.27 271.32 54758.00 88888.00 2013-11-07 18:44:41.250 311 12617.30 271.32 54758.00 88888.00 2013-11-07 18:44:41.375 311 12617.40 271.32 54758.00 88888.00 2013-11-07 18:44:41.500 311 12617.42 271.30 54758.03 88888.00 2013-11-07 18:44:41.625 311 12617.42 271.30 54758.00 88888.00 2013-11-07 18:44:41.750 311 12617.40 271.35 54758.00 88888.00 2013-11-07 18:44:41.875 311 12617.42 271.32 54758.00 88888.00 2013-11-07 18:44:42.000 311 12617.50 271.30 54757.97 88888.00 2013-11-07 18:44:42.125 311 12617.50 271.32 54758.00 88888.00 2013-11-07 18:44:42.250 311 12617.42 271.35 54758.03 88888.00 2013-11-07 18:44:42.375 311 12617.45 271.35 54758.00 88888.00 2013-11-07 18:44:42.500 311 12617.48 271.32 54758.00 88888.00 2013-11-07 18:44:42.625 311 12617.48 271.32 54758.00 88888.00 2013-11-07 18:44:42.750 311 12617.42 271.27 54757.97 88888.00 2013-11-07 18:44:42.875 311 12617.45 271.32 54757.97 88888.00 2013-11-07 18:44:43.000 311 12617.48 271.32 54758.03 88888.00 2013-11-07 18:44:43.125 311 12617.58 271.32 54758.05 88888.00 2013-11-07 18:44:43.250 311 12617.55 271.30 54758.07 88888.00 2013-11-07 18:44:43.375 311 12617.48 271.32 54758.05 88888.00 2013-11-07 18:44:43.500 311 12617.42 271.32 54758.05 88888.00 2013-11-07 18:44:43.625 311 12617.45 271.38 54758.05 88888.00 2013-11-07 18:44:43.750 311 12617.48 271.35 54758.03 88888.00 2013-11-07 18:44:43.875 311 12617.45 271.32 54758.03 88888.00 2013-11-07 18:44:44.000 311 12617.48 271.32 54758.03 88888.00 2013-11-07 18:44:44.125 311 12617.48 271.35 54758.05 88888.00 2013-11-07 18:44:44.250 311 12617.42 271.35 54758.03 88888.00 2013-11-07 18:44:44.375 311 12617.52 271.38 54758.03 88888.00 2013-11-07 18:44:44.500 311 12617.45 271.38 54758.03 88888.00 2013-11-07 18:44:44.625 311 12617.40 271.38 54758.03 88888.00 2013-11-07 18:44:44.750 311 12617.40 271.35 54758.03 88888.00 2013-11-07 18:44:44.875 311 12617.38 271.32 54758.03 88888.00 2013-11-07 18:44:45.000 311 12617.42 271.30 54758.00 88888.00 2013-11-07 18:44:45.125 311 12617.42 271.32 54758.03 88888.00 2013-11-07 18:44:45.250 311 12617.42 271.32 54758.00 88888.00 2013-11-07 18:44:45.375 311 12617.50 271.35 54758.05 88888.00 2013-11-07 18:44:45.500 311 12617.48 271.38 54758.00 88888.00 2013-11-07 18:44:45.625 311 12617.52 271.32 54758.00 88888.00 2013-11-07 18:44:45.750 311 12617.55 271.32 54758.00 88888.00 2013-11-07 18:44:45.875 311 12617.52 271.30 54758.00 88888.00 2013-11-07 18:44:46.000 311 12617.40 271.32 54757.97 88888.00 2013-11-07 18:44:46.125 311 12617.30 271.35 54758.00 88888.00 2013-11-07 18:44:46.250 311 12617.35 271.32 54758.00 88888.00 2013-11-07 18:44:46.375 311 12617.48 271.32 54757.97 88888.00 2013-11-07 18:44:46.500 311 12617.55 271.35 54758.00 88888.00 2013-11-07 18:44:46.625 311 12617.52 271.35 54757.97 88888.00 2013-11-07 18:44:46.750 311 12617.50 271.35 54757.97 88888.00 2013-11-07 18:44:46.875 311 12617.45 271.38 54758.00 88888.00 2013-11-07 18:44:47.000 311 12617.45 271.35 54757.97 88888.00 2013-11-07 18:44:47.125 311 12617.48 271.35 54758.00 88888.00 2013-11-07 18:44:47.250 311 12617.42 271.38 54758.05 88888.00 2013-11-07 18:44:47.375 311 12617.42 271.40 54758.03 88888.00 2013-11-07 18:44:47.500 311 12617.40 271.40 54758.00 88888.00 2013-11-07 18:44:47.625 311 12617.40 271.32 54758.05 88888.00 2013-11-07 18:44:47.750 311 12617.42 271.32 54758.07 88888.00 2013-11-07 18:44:47.875 311 12617.48 271.38 54758.07 88888.00 2013-11-07 18:44:48.000 311 12617.50 271.38 54758.03 88888.00 2013-11-07 18:44:48.125 311 12617.45 271.40 54758.00 88888.00 2013-11-07 18:44:48.250 311 12617.40 271.35 54758.03 88888.00 2013-11-07 18:44:48.375 311 12617.40 271.35 54758.03 88888.00 2013-11-07 18:44:48.500 311 12617.40 271.35 54758.03 88888.00 2013-11-07 18:44:48.625 311 12617.48 271.38 54758.05 88888.00 2013-11-07 18:44:48.750 311 12617.45 271.32 54758.03 88888.00 2013-11-07 18:44:48.875 311 12617.45 271.32 54758.05 88888.00 2013-11-07 18:44:49.000 311 12617.50 271.35 54758.03 88888.00 2013-11-07 18:44:49.125 311 12617.52 271.35 54758.05 88888.00 2013-11-07 18:44:49.250 311 12617.50 271.30 54758.05 88888.00 2013-11-07 18:44:49.375 311 12617.48 271.32 54758.05 88888.00 2013-11-07 18:44:49.500 311 12617.48 271.32 54758.03 88888.00 2013-11-07 18:44:49.625 311 12617.52 271.35 54758.05 88888.00 2013-11-07 18:44:49.750 311 12617.55 271.38 54758.05 88888.00 2013-11-07 18:44:49.875 311 12617.58 271.40 54758.07 88888.00 2013-11-07 18:44:50.000 311 12617.55 271.38 54758.03 88888.00 2013-11-07 18:44:50.125 311 12617.50 271.35 54758.05 88888.00 2013-11-07 18:44:50.250 311 12617.55 271.35 54758.05 88888.00 2013-11-07 18:44:50.375 311 12617.65 271.38 54758.05 88888.00 2013-11-07 18:44:50.500 311 12617.60 271.35 54758.05 88888.00 2013-11-07 18:44:50.625 311 12617.55 271.38 54758.07 88888.00 2013-11-07 18:44:50.750 311 12617.50 271.35 54758.05 88888.00 2013-11-07 18:44:50.875 311 12617.42 271.32 54758.03 88888.00 2013-11-07 18:44:51.000 311 12617.42 271.35 54758.05 88888.00 2013-11-07 18:44:51.125 311 12617.52 271.38 54758.03 88888.00 2013-11-07 18:44:51.250 311 12617.52 271.35 54758.03 88888.00 2013-11-07 18:44:51.375 311 12617.55 271.38 54758.05 88888.00 2013-11-07 18:44:51.500 311 12617.55 271.40 54758.07 88888.00 2013-11-07 18:44:51.625 311 12617.58 271.38 54758.05 88888.00 2013-11-07 18:44:51.750 311 12617.60 271.32 54758.07 88888.00 2013-11-07 18:44:51.875 311 12617.55 271.30 54758.05 88888.00 2013-11-07 18:44:52.000 311 12617.52 271.30 54758.03 88888.00 2013-11-07 18:44:52.125 311 12617.50 271.32 54758.03 88888.00 2013-11-07 18:44:52.250 311 12617.52 271.35 54758.05 88888.00 2013-11-07 18:44:52.375 311 12617.55 271.35 54758.07 88888.00 2013-11-07 18:44:52.500 311 12617.55 271.38 54758.05 88888.00 2013-11-07 18:44:52.625 311 12617.58 271.38 54758.05 88888.00 2013-11-07 18:44:52.750 311 12617.58 271.40 54758.07 88888.00 2013-11-07 18:44:52.875 311 12617.58 271.40 54758.07 88888.00 2013-11-07 18:44:53.000 311 12617.55 271.38 54758.05 88888.00 2013-11-07 18:44:53.125 311 12617.55 271.38 54758.05 88888.00 2013-11-07 18:44:53.250 311 12617.55 271.35 54758.07 88888.00 2013-11-07 18:44:53.375 311 12617.60 271.38 54758.10 88888.00 2013-11-07 18:44:53.500 311 12617.58 271.35 54758.05 88888.00 2013-11-07 18:44:53.625 311 12617.60 271.35 54758.03 88888.00 2013-11-07 18:44:53.750 311 12617.65 271.40 54758.05 88888.00 2013-11-07 18:44:53.875 311 12617.70 271.40 54758.07 88888.00 2013-11-07 18:44:54.000 311 12617.67 271.38 54758.05 88888.00 2013-11-07 18:44:54.125 311 12617.70 271.38 54758.05 88888.00 2013-11-07 18:44:54.250 311 12617.67 271.35 54758.07 88888.00 2013-11-07 18:44:54.375 311 12617.67 271.38 54758.05 88888.00 2013-11-07 18:44:54.500 311 12617.65 271.35 54758.05 88888.00 2013-11-07 18:44:54.625 311 12617.62 271.38 54758.03 88888.00 2013-11-07 18:44:54.750 311 12617.67 271.43 54758.05 88888.00 2013-11-07 18:44:54.875 311 12617.70 271.43 54758.10 88888.00 2013-11-07 18:44:55.000 311 12617.75 271.40 54758.07 88888.00 2013-11-07 18:44:55.125 311 12617.67 271.35 54758.05 88888.00 2013-11-07 18:44:55.250 311 12617.60 271.38 54758.05 88888.00 2013-11-07 18:44:55.375 311 12617.65 271.40 54758.03 88888.00 2013-11-07 18:44:55.500 311 12617.67 271.40 54758.00 88888.00 2013-11-07 18:44:55.625 311 12617.67 271.38 54758.05 88888.00 2013-11-07 18:44:55.750 311 12617.73 271.40 54758.05 88888.00 2013-11-07 18:44:55.875 311 12617.70 271.43 54758.05 88888.00 2013-11-07 18:44:56.000 311 12617.67 271.43 54758.00 88888.00 2013-11-07 18:44:56.125 311 12617.70 271.43 54758.03 88888.00 2013-11-07 18:44:56.250 311 12617.67 271.38 54758.03 88888.00 2013-11-07 18:44:56.375 311 12617.70 271.38 54758.03 88888.00 2013-11-07 18:44:56.500 311 12617.73 271.40 54758.05 88888.00 2013-11-07 18:44:56.625 311 12617.67 271.43 54758.05 88888.00 2013-11-07 18:44:56.750 311 12617.67 271.43 54758.07 88888.00 2013-11-07 18:44:56.875 311 12617.70 271.43 54758.03 88888.00 2013-11-07 18:44:57.000 311 12617.73 271.43 54758.05 88888.00 2013-11-07 18:44:57.125 311 12617.75 271.40 54758.05 88888.00 2013-11-07 18:44:57.250 311 12617.73 271.38 54758.07 88888.00 2013-11-07 18:44:57.375 311 12617.73 271.40 54758.07 88888.00 2013-11-07 18:44:57.500 311 12617.70 271.43 54758.07 88888.00 2013-11-07 18:44:57.625 311 12617.70 271.43 54758.07 88888.00 2013-11-07 18:44:57.750 311 12617.67 271.45 54758.07 88888.00 2013-11-07 18:44:57.875 311 12617.65 271.48 54758.07 88888.00 2013-11-07 18:44:58.000 311 12617.65 271.45 54758.07 88888.00 2013-11-07 18:44:58.125 311 12617.65 271.45 54758.10 88888.00 2013-11-07 18:44:58.250 311 12617.65 271.45 54758.10 88888.00 2013-11-07 18:44:58.375 311 12617.62 271.43 54758.07 88888.00 2013-11-07 18:44:58.500 311 12617.65 271.43 54758.07 88888.00 2013-11-07 18:44:58.625 311 12617.70 271.43 54758.10 88888.00 2013-11-07 18:44:58.750 311 12617.70 271.43 54758.12 88888.00 2013-11-07 18:44:58.875 311 12617.67 271.45 54758.05 88888.00 2013-11-07 18:44:59.000 311 12617.70 271.45 54758.03 88888.00 2013-11-07 18:44:59.125 311 12617.73 271.43 54758.05 88888.00 2013-11-07 18:44:59.250 311 12617.75 271.40 54758.10 88888.00 2013-11-07 18:44:59.375 311 12617.70 271.43 54758.10 88888.00 2013-11-07 18:44:59.500 311 12617.67 271.40 54758.10 88888.00 2013-11-07 18:44:59.625 311 12617.75 271.43 54758.05 88888.00 2013-11-07 18:44:59.750 311 12617.73 271.50 54758.07 88888.00 2013-11-07 18:44:59.875 311 12617.70 271.50 54758.07 88888.00 2013-11-07 18:45:00.000 311 12617.67 271.45 54758.05 88888.00 2013-11-07 18:45:00.125 311 12617.65 271.43 54758.07 88888.00 2013-11-07 18:45:00.250 311 12617.65 271.45 54758.05 88888.00 2013-11-07 18:45:00.375 311 12617.75 271.45 54758.05 88888.00 2013-11-07 18:45:00.500 311 12617.73 271.50 54758.07 88888.00 2013-11-07 18:45:00.625 311 12617.77 271.48 54758.07 88888.00 2013-11-07 18:45:00.750 311 12617.75 271.48 54758.07 88888.00 2013-11-07 18:45:00.875 311 12617.75 271.48 54758.10 88888.00 2013-11-07 18:45:01.000 311 12617.70 271.48 54758.03 88888.00 2013-11-07 18:45:01.125 311 12617.67 271.48 54758.05 88888.00 2013-11-07 18:45:01.250 311 12617.73 271.48 54758.10 88888.00 2013-11-07 18:45:01.375 311 12617.77 271.50 54758.05 88888.00 2013-11-07 18:45:01.500 311 12617.70 271.50 54758.10 88888.00 2013-11-07 18:45:01.625 311 12617.65 271.48 54758.10 88888.00 2013-11-07 18:45:01.750 311 12617.62 271.50 54758.07 88888.00 2013-11-07 18:45:01.875 311 12617.62 271.50 54758.05 88888.00 2013-11-07 18:45:02.000 311 12617.65 271.50 54758.03 88888.00 2013-11-07 18:45:02.125 311 12617.67 271.50 54758.03 88888.00 2013-11-07 18:45:02.250 311 12617.73 271.50 54758.07 88888.00 2013-11-07 18:45:02.375 311 12617.80 271.55 54758.10 88888.00 2013-11-07 18:45:02.500 311 12617.77 271.55 54758.10 88888.00 2013-11-07 18:45:02.625 311 12617.75 271.52 54758.07 88888.00 2013-11-07 18:45:02.750 311 12617.77 271.50 54758.07 88888.00 2013-11-07 18:45:02.875 311 12617.80 271.50 54758.10 88888.00 2013-11-07 18:45:03.000 311 12617.83 271.52 54758.10 88888.00 2013-11-07 18:45:03.125 311 12617.83 271.50 54758.10 88888.00 2013-11-07 18:45:03.250 311 12617.85 271.45 54758.10 88888.00 2013-11-07 18:45:03.375 311 12617.92 271.50 54758.07 88888.00 2013-11-07 18:45:03.500 311 12617.85 271.52 54758.07 88888.00 2013-11-07 18:45:03.625 311 12617.83 271.52 54758.10 88888.00 2013-11-07 18:45:03.750 311 12617.88 271.50 54758.12 88888.00 2013-11-07 18:45:03.875 311 12617.92 271.52 54758.10 88888.00 2013-11-07 18:45:04.000 311 12617.95 271.52 54758.07 88888.00 2013-11-07 18:45:04.125 311 12617.98 271.55 54758.07 88888.00 2013-11-07 18:45:04.250 311 12617.92 271.52 54758.07 88888.00 2013-11-07 18:45:04.375 311 12617.98 271.52 54758.07 88888.00 2013-11-07 18:45:04.500 311 12618.00 271.52 54758.05 88888.00 2013-11-07 18:45:04.625 311 12617.95 271.55 54758.03 88888.00 2013-11-07 18:45:04.750 311 12617.88 271.55 54758.03 88888.00 2013-11-07 18:45:04.875 311 12617.90 271.55 54758.05 88888.00 2013-11-07 18:45:05.000 311 12617.90 271.52 54758.03 88888.00 2013-11-07 18:45:05.125 311 12617.95 271.52 54758.03 88888.00 2013-11-07 18:45:05.250 311 12617.95 271.48 54758.05 88888.00 2013-11-07 18:45:05.375 311 12617.98 271.52 54758.03 88888.00 2013-11-07 18:45:05.500 311 12617.95 271.52 54758.05 88888.00 2013-11-07 18:45:05.625 311 12617.98 271.52 54758.05 88888.00 2013-11-07 18:45:05.750 311 12618.08 271.55 54758.07 88888.00 2013-11-07 18:45:05.875 311 12618.02 271.55 54758.05 88888.00 2013-11-07 18:45:06.000 311 12618.00 271.55 54758.05 88888.00 2013-11-07 18:45:06.125 311 12617.98 271.55 54758.05 88888.00 2013-11-07 18:45:06.250 311 12618.00 271.55 54758.07 88888.00 2013-11-07 18:45:06.375 311 12618.05 271.52 54758.05 88888.00 2013-11-07 18:45:06.500 311 12618.02 271.55 54758.07 88888.00 2013-11-07 18:45:06.625 311 12618.08 271.57 54758.07 88888.00 2013-11-07 18:45:06.750 311 12618.08 271.60 54758.10 88888.00 2013-11-07 18:45:06.875 311 12618.02 271.57 54758.10 88888.00 2013-11-07 18:45:07.000 311 12618.00 271.55 54758.10 88888.00 2013-11-07 18:45:07.125 311 12617.98 271.52 54758.07 88888.00 2013-11-07 18:45:07.250 311 12618.00 271.52 54758.10 88888.00 2013-11-07 18:45:07.375 311 12618.02 271.57 54758.10 88888.00 2013-11-07 18:45:07.500 311 12617.98 271.52 54758.10 88888.00 2013-11-07 18:45:07.625 311 12617.90 271.50 54758.07 88888.00 2013-11-07 18:45:07.750 311 12617.95 271.55 54758.12 88888.00 2013-11-07 18:45:07.875 311 12618.00 271.52 54758.12 88888.00 2013-11-07 18:45:08.000 311 12617.95 271.50 54758.10 88888.00 2013-11-07 18:45:08.125 311 12617.95 271.55 54758.12 88888.00 2013-11-07 18:45:08.250 311 12617.95 271.55 54758.10 88888.00 2013-11-07 18:45:08.375 311 12618.00 271.55 54758.10 88888.00 2013-11-07 18:45:08.500 311 12618.05 271.50 54758.10 88888.00 2013-11-07 18:45:08.625 311 12618.00 271.50 54758.07 88888.00 2013-11-07 18:45:08.750 311 12617.92 271.50 54758.07 88888.00 2013-11-07 18:45:08.875 311 12617.95 271.50 54758.10 88888.00 2013-11-07 18:45:09.000 311 12618.00 271.52 54758.10 88888.00 2013-11-07 18:45:09.125 311 12618.10 271.52 54758.12 88888.00 2013-11-07 18:45:09.250 311 12618.02 271.52 54758.12 88888.00 2013-11-07 18:45:09.375 311 12617.92 271.52 54758.10 88888.00 2013-11-07 18:45:09.500 311 12617.92 271.52 54758.07 88888.00 2013-11-07 18:45:09.625 311 12618.00 271.52 54758.10 88888.00 2013-11-07 18:45:09.750 311 12618.08 271.52 54758.10 88888.00 2013-11-07 18:45:09.875 311 12618.05 271.52 54758.07 88888.00 2013-11-07 18:45:10.000 311 12618.02 271.52 54758.10 88888.00 2013-11-07 18:45:10.125 311 12618.08 271.52 54758.07 88888.00 2013-11-07 18:45:10.250 311 12618.05 271.52 54758.10 88888.00 2013-11-07 18:45:10.375 311 12618.08 271.55 54758.10 88888.00 2013-11-07 18:45:10.500 311 12618.02 271.52 54758.10 88888.00 2013-11-07 18:45:10.625 311 12618.02 271.50 54758.07 88888.00 2013-11-07 18:45:10.750 311 12618.10 271.52 54758.10 88888.00 2013-11-07 18:45:10.875 311 12618.12 271.52 54758.07 88888.00 2013-11-07 18:45:11.000 311 12618.08 271.52 54758.10 88888.00 2013-11-07 18:45:11.125 311 12618.08 271.55 54758.10 88888.00 2013-11-07 18:45:11.250 311 12618.02 271.55 54758.07 88888.00 2013-11-07 18:45:11.375 311 12618.05 271.55 54758.05 88888.00 2013-11-07 18:45:11.500 311 12618.12 271.52 54758.07 88888.00 2013-11-07 18:45:11.625 311 12618.08 271.52 54758.10 88888.00 2013-11-07 18:45:11.750 311 12618.05 271.55 54758.12 88888.00 2013-11-07 18:45:11.875 311 12618.05 271.55 54758.12 88888.00 2013-11-07 18:45:12.000 311 12618.10 271.52 54758.10 88888.00 2013-11-07 18:45:12.125 311 12618.12 271.52 54758.10 88888.00 2013-11-07 18:45:12.250 311 12618.10 271.52 54758.12 88888.00 2013-11-07 18:45:12.375 311 12618.08 271.52 54758.10 88888.00 2013-11-07 18:45:12.500 311 12618.05 271.52 54758.07 88888.00 2013-11-07 18:45:12.625 311 12618.08 271.52 54758.10 88888.00 2013-11-07 18:45:12.750 311 12618.05 271.55 54758.15 88888.00 2013-11-07 18:45:12.875 311 12618.00 271.52 54758.12 88888.00 2013-11-07 18:45:13.000 311 12618.08 271.55 54758.10 88888.00 2013-11-07 18:45:13.125 311 12618.15 271.55 54758.12 88888.00 2013-11-07 18:45:13.250 311 12618.12 271.50 54758.07 88888.00 2013-11-07 18:45:13.375 311 12618.12 271.55 54758.10 88888.00 2013-11-07 18:45:13.500 311 12618.08 271.50 54758.10 88888.00 2013-11-07 18:45:13.625 311 12618.08 271.48 54758.07 88888.00 2013-11-07 18:45:13.750 311 12618.08 271.50 54758.05 88888.00 2013-11-07 18:45:13.875 311 12618.05 271.50 54758.07 88888.00 2013-11-07 18:45:14.000 311 12618.00 271.48 54758.05 88888.00 2013-11-07 18:45:14.125 311 12618.00 271.52 54758.10 88888.00 2013-11-07 18:45:14.250 311 12618.00 271.50 54758.12 88888.00 2013-11-07 18:45:14.375 311 12618.12 271.55 54758.12 88888.00 2013-11-07 18:45:14.500 311 12618.15 271.55 54758.07 88888.00 2013-11-07 18:45:14.625 311 12618.08 271.52 54758.10 88888.00 2013-11-07 18:45:14.750 311 12618.05 271.50 54758.10 88888.00 2013-11-07 18:45:14.875 311 12618.02 271.52 54758.12 88888.00 2013-11-07 18:45:15.000 311 12618.00 271.52 54758.07 88888.00 2013-11-07 18:45:15.125 311 12618.02 271.52 54758.07 88888.00 2013-11-07 18:45:15.250 311 12618.08 271.55 54758.12 88888.00 2013-11-07 18:45:15.375 311 12618.12 271.57 54758.12 88888.00 2013-11-07 18:45:15.500 311 12618.12 271.55 54758.10 88888.00 2013-11-07 18:45:15.625 311 12618.15 271.52 54758.12 88888.00 2013-11-07 18:45:15.750 311 12618.15 271.52 54758.07 88888.00 2013-11-07 18:45:15.875 311 12618.15 271.55 54758.10 88888.00 2013-11-07 18:45:16.000 311 12618.12 271.55 54758.10 88888.00 2013-11-07 18:45:16.125 311 12618.05 271.55 54758.12 88888.00 2013-11-07 18:45:16.250 311 12618.08 271.50 54758.18 88888.00 2013-11-07 18:45:16.375 311 12618.10 271.50 54758.18 88888.00 2013-11-07 18:45:16.500 311 12618.02 271.50 54758.12 88888.00 2013-11-07 18:45:16.625 311 12618.00 271.50 54758.12 88888.00 2013-11-07 18:45:16.750 311 12618.02 271.55 54758.15 88888.00 2013-11-07 18:45:16.875 311 12618.05 271.55 54758.18 88888.00 2013-11-07 18:45:17.000 311 12618.00 271.55 54758.15 88888.00 2013-11-07 18:45:17.125 311 12617.98 271.55 54758.20 88888.00 2013-11-07 18:45:17.250 311 12617.95 271.57 54758.22 88888.00 2013-11-07 18:45:17.375 311 12618.00 271.57 54758.18 88888.00 2013-11-07 18:45:17.500 311 12617.98 271.50 54758.18 88888.00 2013-11-07 18:45:17.625 311 12617.90 271.48 54758.18 88888.00 2013-11-07 18:45:17.750 311 12617.88 271.50 54758.20 88888.00 2013-11-07 18:45:17.875 311 12617.88 271.50 54758.18 88888.00 2013-11-07 18:45:18.000 311 12617.98 271.50 54758.20 88888.00 2013-11-07 18:45:18.125 311 12618.00 271.55 54758.22 88888.00 2013-11-07 18:45:18.250 311 12618.05 271.55 54758.20 88888.00 2013-11-07 18:45:18.375 311 12618.08 271.52 54758.20 88888.00 2013-11-07 18:45:18.500 311 12618.02 271.55 54758.22 88888.00 2013-11-07 18:45:18.625 311 12618.00 271.55 54758.25 88888.00 2013-11-07 18:45:18.750 311 12617.98 271.57 54758.28 88888.00 2013-11-07 18:45:18.875 311 12617.98 271.52 54758.22 88888.00 2013-11-07 18:45:19.000 311 12617.98 271.55 54758.20 88888.00 2013-11-07 18:45:19.125 311 12617.98 271.55 54758.22 88888.00 2013-11-07 18:45:19.250 311 12617.95 271.52 54758.25 88888.00 2013-11-07 18:45:19.375 311 12617.98 271.55 54758.20 88888.00 2013-11-07 18:45:19.500 311 12618.00 271.55 54758.22 88888.00 2013-11-07 18:45:19.625 311 12618.00 271.57 54758.20 88888.00 2013-11-07 18:45:19.750 311 12618.00 271.57 54758.22 88888.00 2013-11-07 18:45:19.875 311 12617.95 271.55 54758.25 88888.00 2013-11-07 18:45:20.000 311 12617.90 271.55 54758.22 88888.00 2013-11-07 18:45:20.125 311 12617.88 271.57 54758.25 88888.00 2013-11-07 18:45:20.250 311 12617.83 271.52 54758.22 88888.00 2013-11-07 18:45:20.375 311 12617.88 271.55 54758.22 88888.00 2013-11-07 18:45:20.500 311 12617.92 271.57 54758.25 88888.00 2013-11-07 18:45:20.625 311 12617.90 271.57 54758.28 88888.00 2013-11-07 18:45:20.750 311 12617.83 271.55 54758.25 88888.00 2013-11-07 18:45:20.875 311 12617.83 271.60 54758.22 88888.00 2013-11-07 18:45:21.000 311 12617.83 271.60 54758.25 88888.00 2013-11-07 18:45:21.125 311 12617.88 271.60 54758.25 88888.00 2013-11-07 18:45:21.250 311 12617.92 271.60 54758.22 88888.00 2013-11-07 18:45:21.375 311 12617.92 271.62 54758.22 88888.00 2013-11-07 18:45:21.500 311 12617.90 271.65 54758.25 88888.00 2013-11-07 18:45:21.625 311 12617.90 271.62 54758.28 88888.00 2013-11-07 18:45:21.750 311 12617.92 271.60 54758.25 88888.00 2013-11-07 18:45:21.875 311 12617.88 271.60 54758.22 88888.00 2013-11-07 18:45:22.000 311 12617.88 271.60 54758.22 88888.00 2013-11-07 18:45:22.125 311 12617.88 271.65 54758.25 88888.00 2013-11-07 18:45:22.250 311 12617.90 271.60 54758.28 88888.00 2013-11-07 18:45:22.375 311 12617.95 271.60 54758.25 88888.00 2013-11-07 18:45:22.500 311 12617.92 271.60 54758.25 88888.00 2013-11-07 18:45:22.625 311 12617.85 271.60 54758.25 88888.00 2013-11-07 18:45:22.750 311 12617.80 271.57 54758.25 88888.00 2013-11-07 18:45:22.875 311 12617.75 271.60 54758.25 88888.00 2013-11-07 18:45:23.000 311 12617.75 271.62 54758.28 88888.00 2013-11-07 18:45:23.125 311 12617.80 271.65 54758.28 88888.00 2013-11-07 18:45:23.250 311 12617.83 271.62 54758.28 88888.00 2013-11-07 18:45:23.375 311 12617.80 271.65 54758.25 88888.00 2013-11-07 18:45:23.500 311 12617.77 271.62 54758.25 88888.00 2013-11-07 18:45:23.625 311 12617.77 271.68 54758.25 88888.00 2013-11-07 18:45:23.750 311 12617.83 271.65 54758.25 88888.00 2013-11-07 18:45:23.875 311 12617.85 271.65 54758.25 88888.00 2013-11-07 18:45:24.000 311 12617.88 271.70 54758.22 88888.00 2013-11-07 18:45:24.125 311 12617.83 271.68 54758.22 88888.00 2013-11-07 18:45:24.250 311 12617.75 271.65 54758.22 88888.00 2013-11-07 18:45:24.375 311 12617.77 271.62 54758.20 88888.00 2013-11-07 18:45:24.500 311 12617.77 271.65 54758.20 88888.00 2013-11-07 18:45:24.625 311 12617.83 271.62 54758.20 88888.00 2013-11-07 18:45:24.750 311 12617.85 271.62 54758.20 88888.00 2013-11-07 18:45:24.875 311 12617.83 271.62 54758.18 88888.00 2013-11-07 18:45:25.000 311 12617.80 271.65 54758.20 88888.00 2013-11-07 18:45:25.125 311 12617.77 271.68 54758.20 88888.00 2013-11-07 18:45:25.250 311 12617.83 271.68 54758.22 88888.00 2013-11-07 18:45:25.375 311 12617.85 271.68 54758.20 88888.00 2013-11-07 18:45:25.500 311 12617.80 271.62 54758.18 88888.00 2013-11-07 18:45:25.625 311 12617.80 271.65 54758.20 88888.00 2013-11-07 18:45:25.750 311 12617.88 271.68 54758.25 88888.00 2013-11-07 18:45:25.875 311 12617.92 271.65 54758.28 88888.00 2013-11-07 18:45:26.000 311 12617.88 271.68 54758.25 88888.00 2013-11-07 18:45:26.125 311 12617.88 271.70 54758.28 88888.00 2013-11-07 18:45:26.250 311 12617.83 271.70 54758.28 88888.00 2013-11-07 18:45:26.375 311 12617.92 271.75 54758.30 88888.00 2013-11-07 18:45:26.500 311 12618.00 271.73 54758.30 88888.00 2013-11-07 18:45:26.625 311 12618.00 271.73 54758.28 88888.00 2013-11-07 18:45:26.750 311 12618.00 271.73 54758.25 88888.00 2013-11-07 18:45:26.875 311 12618.00 271.75 54758.28 88888.00 2013-11-07 18:45:27.000 311 12617.98 271.75 54758.28 88888.00 2013-11-07 18:45:27.125 311 12617.95 271.77 54758.28 88888.00 2013-11-07 18:45:27.250 311 12617.92 271.77 54758.30 88888.00 2013-11-07 18:45:27.375 311 12617.92 271.77 54758.30 88888.00 2013-11-07 18:45:27.500 311 12617.92 271.80 54758.30 88888.00 2013-11-07 18:45:27.625 311 12617.90 271.80 54758.30 88888.00 2013-11-07 18:45:27.750 311 12617.90 271.75 54758.28 88888.00 2013-11-07 18:45:27.875 311 12617.92 271.75 54758.25 88888.00 2013-11-07 18:45:28.000 311 12617.92 271.77 54758.25 88888.00 2013-11-07 18:45:28.125 311 12617.92 271.80 54758.28 88888.00 2013-11-07 18:45:28.250 311 12617.90 271.80 54758.30 88888.00 2013-11-07 18:45:28.375 311 12617.90 271.77 54758.28 88888.00 2013-11-07 18:45:28.500 311 12617.90 271.77 54758.28 88888.00 2013-11-07 18:45:28.625 311 12617.92 271.77 54758.28 88888.00 2013-11-07 18:45:28.750 311 12617.80 271.77 54758.30 88888.00 2013-11-07 18:45:28.875 311 12617.75 271.75 54758.28 88888.00 2013-11-07 18:45:29.000 311 12617.80 271.75 54758.28 88888.00 2013-11-07 18:45:29.125 311 12617.83 271.77 54758.32 88888.00 2013-11-07 18:45:29.250 311 12617.85 271.80 54758.32 88888.00 2013-11-07 18:45:29.375 311 12617.88 271.82 54758.30 88888.00 2013-11-07 18:45:29.500 311 12617.85 271.82 54758.30 88888.00 2013-11-07 18:45:29.625 311 12617.85 271.82 54758.30 88888.00 2013-11-07 18:45:29.750 311 12617.92 271.82 54758.30 88888.00 2013-11-07 18:45:29.875 311 12617.92 271.82 54758.30 88888.00 2013-11-07 18:45:30.000 311 12617.90 271.82 54758.30 88888.00 2013-11-07 18:45:30.125 311 12617.90 271.85 54758.32 88888.00 2013-11-07 18:45:30.250 311 12617.85 271.88 54758.32 88888.00 2013-11-07 18:45:30.375 311 12617.85 271.88 54758.35 88888.00 2013-11-07 18:45:30.500 311 12617.85 271.90 54758.35 88888.00 2013-11-07 18:45:30.625 311 12617.92 271.88 54758.32 88888.00 2013-11-07 18:45:30.750 311 12617.90 271.88 54758.30 88888.00 2013-11-07 18:45:30.875 311 12617.85 271.88 54758.30 88888.00 2013-11-07 18:45:31.000 311 12617.88 271.85 54758.30 88888.00 2013-11-07 18:45:31.125 311 12617.90 271.90 54758.30 88888.00 2013-11-07 18:45:31.250 311 12617.85 271.88 54758.32 88888.00 2013-11-07 18:45:31.375 311 12617.90 271.90 54758.32 88888.00 2013-11-07 18:45:31.500 311 12617.90 271.90 54758.32 88888.00 2013-11-07 18:45:31.625 311 12617.98 271.93 54758.35 88888.00 2013-11-07 18:45:31.750 311 12617.95 271.93 54758.35 88888.00 2013-11-07 18:45:31.875 311 12617.88 271.90 54758.32 88888.00 2013-11-07 18:45:32.000 311 12617.92 271.93 54758.32 88888.00 2013-11-07 18:45:32.125 311 12617.92 271.93 54758.32 88888.00 2013-11-07 18:45:32.250 311 12617.92 271.90 54758.35 88888.00 2013-11-07 18:45:32.375 311 12617.98 271.93 54758.35 88888.00 2013-11-07 18:45:32.500 311 12617.92 271.95 54758.35 88888.00 2013-11-07 18:45:32.625 311 12617.90 271.93 54758.32 88888.00 2013-11-07 18:45:32.750 311 12617.92 271.95 54758.32 88888.00 2013-11-07 18:45:32.875 311 12617.98 271.95 54758.32 88888.00 2013-11-07 18:45:33.000 311 12618.00 271.95 54758.32 88888.00 2013-11-07 18:45:33.125 311 12617.98 271.93 54758.28 88888.00 2013-11-07 18:45:33.250 311 12617.92 271.90 54758.28 88888.00 2013-11-07 18:45:33.375 311 12617.95 271.95 54758.30 88888.00 2013-11-07 18:45:33.500 311 12617.98 271.98 54758.30 88888.00 2013-11-07 18:45:33.625 311 12617.95 272.00 54758.32 88888.00 2013-11-07 18:45:33.750 311 12617.95 271.98 54758.30 88888.00 2013-11-07 18:45:33.875 311 12617.92 271.95 54758.28 88888.00 2013-11-07 18:45:34.000 311 12617.88 271.95 54758.25 88888.00 2013-11-07 18:45:34.125 311 12617.83 271.93 54758.25 88888.00 2013-11-07 18:45:34.250 311 12617.80 271.95 54758.28 88888.00 2013-11-07 18:45:34.375 311 12617.80 271.98 54758.32 88888.00 2013-11-07 18:45:34.500 311 12617.80 271.95 54758.30 88888.00 2013-11-07 18:45:34.625 311 12617.80 271.93 54758.30 88888.00 2013-11-07 18:45:34.750 311 12617.77 271.95 54758.32 88888.00 2013-11-07 18:45:34.875 311 12617.85 271.95 54758.32 88888.00 2013-11-07 18:45:35.000 311 12617.88 271.98 54758.32 88888.00 2013-11-07 18:45:35.125 311 12617.85 271.98 54758.32 88888.00 2013-11-07 18:45:35.250 311 12617.83 271.95 54758.35 88888.00 2013-11-07 18:45:35.375 311 12617.77 271.98 54758.32 88888.00 2013-11-07 18:45:35.500 311 12617.75 271.98 54758.35 88888.00 2013-11-07 18:45:35.625 311 12617.80 272.00 54758.32 88888.00 2013-11-07 18:45:35.750 311 12617.85 272.00 54758.32 88888.00 2013-11-07 18:45:35.875 311 12617.90 272.00 54758.32 88888.00 2013-11-07 18:45:36.000 311 12617.92 271.98 54758.30 88888.00 2013-11-07 18:45:36.125 311 12617.90 271.98 54758.30 88888.00 2013-11-07 18:45:36.250 311 12617.90 271.98 54758.35 88888.00 2013-11-07 18:45:36.375 311 12617.92 272.00 54758.35 88888.00 2013-11-07 18:45:36.500 311 12617.88 272.02 54758.35 88888.00 2013-11-07 18:45:36.625 311 12617.85 272.02 54758.32 88888.00 2013-11-07 18:45:36.750 311 12617.88 272.00 54758.35 88888.00 2013-11-07 18:45:36.875 311 12617.85 272.02 54758.35 88888.00 2013-11-07 18:45:37.000 311 12617.80 272.02 54758.35 88888.00 2013-11-07 18:45:37.125 311 12617.83 272.02 54758.35 88888.00 2013-11-07 18:45:37.250 311 12617.83 272.05 54758.35 88888.00 2013-11-07 18:45:37.375 311 12617.85 272.05 54758.35 88888.00 2013-11-07 18:45:37.500 311 12617.88 272.07 54758.38 88888.00 2013-11-07 18:45:37.625 311 12617.92 272.05 54758.38 88888.00 2013-11-07 18:45:37.750 311 12617.90 272.02 54758.38 88888.00 2013-11-07 18:45:37.875 311 12617.85 272.05 54758.38 88888.00 2013-11-07 18:45:38.000 311 12617.80 272.02 54758.35 88888.00 2013-11-07 18:45:38.125 311 12617.85 272.02 54758.38 88888.00 2013-11-07 18:45:38.250 311 12617.85 272.02 54758.35 88888.00 2013-11-07 18:45:38.375 311 12617.90 272.02 54758.35 88888.00 2013-11-07 18:45:38.500 311 12617.88 272.02 54758.35 88888.00 2013-11-07 18:45:38.625 311 12617.83 272.02 54758.38 88888.00 2013-11-07 18:45:38.750 311 12617.80 272.02 54758.38 88888.00 2013-11-07 18:45:38.875 311 12617.83 272.02 54758.38 88888.00 2013-11-07 18:45:39.000 311 12617.83 272.02 54758.32 88888.00 2013-11-07 18:45:39.125 311 12617.83 272.00 54758.32 88888.00 2013-11-07 18:45:39.250 311 12617.88 272.02 54758.38 88888.00 2013-11-07 18:45:39.375 311 12617.95 272.05 54758.38 88888.00 2013-11-07 18:45:39.500 311 12617.90 272.05 54758.38 88888.00 2013-11-07 18:45:39.625 311 12617.88 272.02 54758.35 88888.00 2013-11-07 18:45:39.750 311 12617.88 272.05 54758.35 88888.00 2013-11-07 18:45:39.875 311 12617.85 272.05 54758.35 88888.00 2013-11-07 18:45:40.000 311 12617.88 272.05 54758.32 88888.00 2013-11-07 18:45:40.125 311 12617.83 272.05 54758.35 88888.00 2013-11-07 18:45:40.250 311 12617.77 272.02 54758.35 88888.00 2013-11-07 18:45:40.375 311 12617.83 272.00 54758.35 88888.00 2013-11-07 18:45:40.500 311 12617.92 272.05 54758.35 88888.00 2013-11-07 18:45:40.625 311 12617.90 272.05 54758.38 88888.00 2013-11-07 18:45:40.750 311 12617.92 272.05 54758.40 88888.00 2013-11-07 18:45:40.875 311 12617.90 272.07 54758.38 88888.00 2013-11-07 18:45:41.000 311 12617.88 272.07 54758.35 88888.00 2013-11-07 18:45:41.125 311 12617.88 272.05 54758.32 88888.00 2013-11-07 18:45:41.250 311 12617.85 272.05 54758.35 88888.00 2013-11-07 18:45:41.375 311 12617.88 272.07 54758.38 88888.00 2013-11-07 18:45:41.500 311 12617.90 272.10 54758.38 88888.00 2013-11-07 18:45:41.625 311 12617.80 272.07 54758.40 88888.00 2013-11-07 18:45:41.750 311 12617.77 272.07 54758.38 88888.00 2013-11-07 18:45:41.875 311 12617.83 272.07 54758.35 88888.00 2013-11-07 18:45:42.000 311 12617.83 272.05 54758.32 88888.00 2013-11-07 18:45:42.125 311 12617.85 272.10 54758.38 88888.00 2013-11-07 18:45:42.250 311 12617.92 272.10 54758.38 88888.00 2013-11-07 18:45:42.375 311 12617.92 272.10 54758.38 88888.00 2013-11-07 18:45:42.500 311 12617.90 272.07 54758.38 88888.00 2013-11-07 18:45:42.625 311 12617.90 272.07 54758.35 88888.00 2013-11-07 18:45:42.750 311 12617.90 272.05 54758.30 88888.00 2013-11-07 18:45:42.875 311 12617.88 272.05 54758.30 88888.00 2013-11-07 18:45:43.000 311 12617.88 272.05 54758.30 88888.00 2013-11-07 18:45:43.125 311 12617.88 272.05 54758.32 88888.00 2013-11-07 18:45:43.250 311 12617.83 272.02 54758.35 88888.00 2013-11-07 18:45:43.375 311 12617.88 272.05 54758.32 88888.00 2013-11-07 18:45:43.500 311 12617.83 272.05 54758.32 88888.00 2013-11-07 18:45:43.625 311 12617.80 272.05 54758.35 88888.00 2013-11-07 18:45:43.750 311 12617.85 272.05 54758.35 88888.00 2013-11-07 18:45:43.875 311 12617.83 272.07 54758.35 88888.00 2013-11-07 18:45:44.000 311 12617.85 272.07 54758.35 88888.00 2013-11-07 18:45:44.125 311 12617.88 272.10 54758.35 88888.00 2013-11-07 18:45:44.250 311 12617.80 272.05 54758.32 88888.00 2013-11-07 18:45:44.375 311 12617.80 272.02 54758.32 88888.00 2013-11-07 18:45:44.500 311 12617.80 272.05 54758.32 88888.00 2013-11-07 18:45:44.625 311 12617.77 272.07 54758.35 88888.00 2013-11-07 18:45:44.750 311 12617.77 272.07 54758.38 88888.00 2013-11-07 18:45:44.875 311 12617.83 272.07 54758.38 88888.00 2013-11-07 18:45:45.000 311 12617.83 272.07 54758.38 88888.00 2013-11-07 18:45:45.125 311 12617.83 272.07 54758.38 88888.00 2013-11-07 18:45:45.250 311 12617.73 272.07 54758.40 88888.00 2013-11-07 18:45:45.375 311 12617.67 272.05 54758.38 88888.00 2013-11-07 18:45:45.500 311 12617.70 272.07 54758.38 88888.00 2013-11-07 18:45:45.625 311 12617.73 272.07 54758.40 88888.00 2013-11-07 18:45:45.750 311 12617.75 272.10 54758.40 88888.00 2013-11-07 18:45:45.875 311 12617.73 272.07 54758.38 88888.00 2013-11-07 18:45:46.000 311 12617.77 272.07 54758.38 88888.00 2013-11-07 18:45:46.125 311 12617.83 272.10 54758.40 88888.00 2013-11-07 18:45:46.250 311 12617.83 272.07 54758.40 88888.00 2013-11-07 18:45:46.375 311 12617.83 272.02 54758.40 88888.00 2013-11-07 18:45:46.500 311 12617.75 272.05 54758.40 88888.00 2013-11-07 18:45:46.625 311 12617.75 272.05 54758.43 88888.00 2013-11-07 18:45:46.750 311 12617.80 272.02 54758.43 88888.00 2013-11-07 18:45:46.875 311 12617.77 272.07 54758.40 88888.00 2013-11-07 18:45:47.000 311 12617.77 272.07 54758.40 88888.00 2013-11-07 18:45:47.125 311 12617.77 272.07 54758.40 88888.00 2013-11-07 18:45:47.250 311 12617.73 272.05 54758.45 88888.00 2013-11-07 18:45:47.375 311 12617.77 272.07 54758.45 88888.00 2013-11-07 18:45:47.500 311 12617.80 272.05 54758.43 88888.00 2013-11-07 18:45:47.625 311 12617.80 272.07 54758.45 88888.00 2013-11-07 18:45:47.750 311 12617.75 272.10 54758.43 88888.00 2013-11-07 18:45:47.875 311 12617.75 272.07 54758.43 88888.00 2013-11-07 18:45:48.000 311 12617.77 272.10 54758.43 88888.00 2013-11-07 18:45:48.125 311 12617.80 272.10 54758.45 88888.00 2013-11-07 18:45:48.250 311 12617.73 272.10 54758.45 88888.00 2013-11-07 18:45:48.375 311 12617.73 272.10 54758.45 88888.00 2013-11-07 18:45:48.500 311 12617.70 272.07 54758.45 88888.00 2013-11-07 18:45:48.625 311 12617.73 272.07 54758.47 88888.00 2013-11-07 18:45:48.750 311 12617.75 272.07 54758.45 88888.00 2013-11-07 18:45:48.875 311 12617.77 272.07 54758.45 88888.00 2013-11-07 18:45:49.000 311 12617.77 272.07 54758.47 88888.00 2013-11-07 18:45:49.125 311 12617.73 272.10 54758.47 88888.00 2013-11-07 18:45:49.250 311 12617.70 272.07 54758.47 88888.00 2013-11-07 18:45:49.375 311 12617.70 272.05 54758.47 88888.00 2013-11-07 18:45:49.500 311 12617.70 272.07 54758.47 88888.00 2013-11-07 18:45:49.625 311 12617.73 272.05 54758.47 88888.00 2013-11-07 18:45:49.750 311 12617.75 272.07 54758.47 88888.00 2013-11-07 18:45:49.875 311 12617.70 272.07 54758.47 88888.00 2013-11-07 18:45:50.000 311 12617.70 272.07 54758.47 88888.00 2013-11-07 18:45:50.125 311 12617.73 272.10 54758.47 88888.00 2013-11-07 18:45:50.250 311 12617.73 272.07 54758.47 88888.00 2013-11-07 18:45:50.375 311 12617.73 272.07 54758.45 88888.00 2013-11-07 18:45:50.500 311 12617.73 272.10 54758.47 88888.00 2013-11-07 18:45:50.625 311 12617.80 272.12 54758.50 88888.00 2013-11-07 18:45:50.750 311 12617.77 272.12 54758.53 88888.00 2013-11-07 18:45:50.875 311 12617.70 272.07 54758.50 88888.00 2013-11-07 18:45:51.000 311 12617.70 272.07 54758.45 88888.00 2013-11-07 18:45:51.125 311 12617.70 272.07 54758.47 88888.00 2013-11-07 18:45:51.250 311 12617.65 272.07 54758.47 88888.00 2013-11-07 18:45:51.375 311 12617.70 272.07 54758.47 88888.00 2013-11-07 18:45:51.500 311 12617.77 272.05 54758.47 88888.00 2013-11-07 18:45:51.625 311 12617.80 272.07 54758.47 88888.00 2013-11-07 18:45:51.750 311 12617.77 272.07 54758.50 88888.00 2013-11-07 18:45:51.875 311 12617.77 272.07 54758.47 88888.00 2013-11-07 18:45:52.000 311 12617.80 272.05 54758.47 88888.00 2013-11-07 18:45:52.125 311 12617.85 272.07 54758.47 88888.00 2013-11-07 18:45:52.250 311 12617.80 272.07 54758.47 88888.00 2013-11-07 18:45:52.375 311 12617.83 272.07 54758.47 88888.00 2013-11-07 18:45:52.500 311 12617.75 272.05 54758.45 88888.00 2013-11-07 18:45:52.625 311 12617.67 272.05 54758.47 88888.00 2013-11-07 18:45:52.750 311 12617.62 272.05 54758.47 88888.00 2013-11-07 18:45:52.875 311 12617.62 272.07 54758.47 88888.00 2013-11-07 18:45:53.000 311 12617.60 272.07 54758.47 88888.00 2013-11-07 18:45:53.125 311 12617.62 272.05 54758.45 88888.00 2013-11-07 18:45:53.250 311 12617.62 272.02 54758.47 88888.00 2013-11-07 18:45:53.375 311 12617.67 272.05 54758.47 88888.00 2013-11-07 18:45:53.500 311 12617.70 272.07 54758.45 88888.00 2013-11-07 18:45:53.625 311 12617.67 272.05 54758.45 88888.00 2013-11-07 18:45:53.750 311 12617.60 272.07 54758.47 88888.00 2013-11-07 18:45:53.875 311 12617.58 272.07 54758.47 88888.00 2013-11-07 18:45:54.000 311 12617.60 272.07 54758.45 88888.00 2013-11-07 18:45:54.125 311 12617.62 272.07 54758.43 88888.00 2013-11-07 18:45:54.250 311 12617.65 272.05 54758.45 88888.00 2013-11-07 18:45:54.375 311 12617.67 272.07 54758.47 88888.00 2013-11-07 18:45:54.500 311 12617.67 272.07 54758.50 88888.00 2013-11-07 18:45:54.625 311 12617.67 272.07 54758.50 88888.00 2013-11-07 18:45:54.750 311 12617.65 272.05 54758.50 88888.00 2013-11-07 18:45:54.875 311 12617.62 272.05 54758.50 88888.00 2013-11-07 18:45:55.000 311 12617.67 272.05 54758.45 88888.00 2013-11-07 18:45:55.125 311 12617.70 272.05 54758.50 88888.00 2013-11-07 18:45:55.250 311 12617.70 272.05 54758.50 88888.00 2013-11-07 18:45:55.375 311 12617.70 272.05 54758.53 88888.00 2013-11-07 18:45:55.500 311 12617.62 272.05 54758.50 88888.00 2013-11-07 18:45:55.625 311 12617.62 272.02 54758.50 88888.00 2013-11-07 18:45:55.750 311 12617.67 272.05 54758.50 88888.00 2013-11-07 18:45:55.875 311 12617.70 272.07 54758.53 88888.00 2013-11-07 18:45:56.000 311 12617.65 272.10 54758.47 88888.00 2013-11-07 18:45:56.125 311 12617.70 272.07 54758.47 88888.00 2013-11-07 18:45:56.250 311 12617.73 272.07 54758.50 88888.00 2013-11-07 18:45:56.375 311 12617.70 272.07 54758.50 88888.00 2013-11-07 18:45:56.500 311 12617.62 272.05 54758.53 88888.00 2013-11-07 18:45:56.625 311 12617.67 272.10 54758.53 88888.00 2013-11-07 18:45:56.750 311 12617.73 272.10 54758.53 88888.00 2013-11-07 18:45:56.875 311 12617.77 272.10 54758.50 88888.00 2013-11-07 18:45:57.000 311 12617.73 272.05 54758.47 88888.00 2013-11-07 18:45:57.125 311 12617.67 272.05 54758.47 88888.00 2013-11-07 18:45:57.250 311 12617.62 272.07 54758.50 88888.00 2013-11-07 18:45:57.375 311 12617.62 272.07 54758.53 88888.00 2013-11-07 18:45:57.500 311 12617.65 272.10 54758.50 88888.00 2013-11-07 18:45:57.625 311 12617.62 272.10 54758.50 88888.00 2013-11-07 18:45:57.750 311 12617.65 272.10 54758.53 88888.00 2013-11-07 18:45:57.875 311 12617.67 272.07 54758.53 88888.00 2013-11-07 18:45:58.000 311 12617.62 272.05 54758.50 88888.00 2013-11-07 18:45:58.125 311 12617.60 272.05 54758.50 88888.00 2013-11-07 18:45:58.250 311 12617.50 272.05 54758.53 88888.00 2013-11-07 18:45:58.375 311 12617.55 272.07 54758.53 88888.00 2013-11-07 18:45:58.500 311 12617.58 272.10 54758.53 88888.00 2013-11-07 18:45:58.625 311 12617.62 272.10 54758.53 88888.00 2013-11-07 18:45:58.750 311 12617.67 272.10 54758.57 88888.00 2013-11-07 18:45:58.875 311 12617.70 272.07 54758.50 88888.00 2013-11-07 18:45:59.000 311 12617.73 272.07 54758.50 88888.00 2013-11-07 18:45:59.125 311 12617.65 272.10 54758.53 88888.00 2013-11-07 18:45:59.250 311 12617.58 272.07 54758.55 88888.00 2013-11-07 18:45:59.375 311 12617.58 272.07 54758.55 88888.00 2013-11-07 18:45:59.500 311 12617.60 272.07 54758.53 88888.00 2013-11-07 18:45:59.625 311 12617.58 272.07 54758.53 88888.00 2013-11-07 18:45:59.750 311 12617.58 272.10 54758.55 88888.00 2013-11-07 18:45:59.875 311 12617.58 272.10 54758.53 88888.00 2013-11-07 18:46:00.000 311 12617.58 272.10 54758.53 88888.00 2013-11-07 18:46:00.125 311 12617.58 272.10 54758.55 88888.00 2013-11-07 18:46:00.250 311 12617.52 272.07 54758.57 88888.00 2013-11-07 18:46:00.375 311 12617.52 272.07 54758.53 88888.00 2013-11-07 18:46:00.500 311 12617.52 272.07 54758.55 88888.00 2013-11-07 18:46:00.625 311 12617.58 272.10 54758.57 88888.00 2013-11-07 18:46:00.750 311 12617.58 272.12 54758.60 88888.00 2013-11-07 18:46:00.875 311 12617.55 272.12 54758.55 88888.00 2013-11-07 18:46:01.000 311 12617.55 272.05 54758.50 88888.00 2013-11-07 18:46:01.125 311 12617.55 272.02 54758.53 88888.00 2013-11-07 18:46:01.250 311 12617.58 272.05 54758.55 88888.00 2013-11-07 18:46:01.375 311 12617.60 272.07 54758.55 88888.00 2013-11-07 18:46:01.500 311 12617.58 272.05 54758.55 88888.00 2013-11-07 18:46:01.625 311 12617.58 272.07 54758.55 88888.00 2013-11-07 18:46:01.750 311 12617.58 272.05 54758.57 88888.00 2013-11-07 18:46:01.875 311 12617.60 272.10 54758.55 88888.00 2013-11-07 18:46:02.000 311 12617.62 272.07 54758.55 88888.00 2013-11-07 18:46:02.125 311 12617.58 272.10 54758.57 88888.00 2013-11-07 18:46:02.250 311 12617.48 272.10 54758.57 88888.00 2013-11-07 18:46:02.375 311 12617.45 272.10 54758.55 88888.00 2013-11-07 18:46:02.500 311 12617.48 272.10 54758.55 88888.00 2013-11-07 18:46:02.625 311 12617.52 272.10 54758.55 88888.00 2013-11-07 18:46:02.750 311 12617.55 272.07 54758.55 88888.00 2013-11-07 18:46:02.875 311 12617.58 272.10 54758.55 88888.00 2013-11-07 18:46:03.000 311 12617.52 272.10 54758.55 88888.00 2013-11-07 18:46:03.125 311 12617.50 272.07 54758.55 88888.00 2013-11-07 18:46:03.250 311 12617.50 272.07 54758.60 88888.00 2013-11-07 18:46:03.375 311 12617.58 272.10 54758.60 88888.00 2013-11-07 18:46:03.500 311 12617.55 272.10 54758.55 88888.00 2013-11-07 18:46:03.625 311 12617.52 272.07 54758.53 88888.00 2013-11-07 18:46:03.750 311 12617.52 272.07 54758.55 88888.00 2013-11-07 18:46:03.875 311 12617.55 272.12 54758.55 88888.00 2013-11-07 18:46:04.000 311 12617.58 272.10 54758.55 88888.00 2013-11-07 18:46:04.125 311 12617.55 272.10 54758.57 88888.00 2013-11-07 18:46:04.250 311 12617.52 272.07 54758.60 88888.00 2013-11-07 18:46:04.375 311 12617.48 272.10 54758.57 88888.00 2013-11-07 18:46:04.500 311 12617.48 272.07 54758.55 88888.00 2013-11-07 18:46:04.625 311 12617.45 272.10 54758.57 88888.00 2013-11-07 18:46:04.750 311 12617.42 272.12 54758.55 88888.00 2013-11-07 18:46:04.875 311 12617.40 272.12 54758.55 88888.00 2013-11-07 18:46:05.000 311 12617.33 272.10 54758.53 88888.00 2013-11-07 18:46:05.125 311 12617.40 272.10 54758.53 88888.00 2013-11-07 18:46:05.250 311 12617.40 272.10 54758.55 88888.00 2013-11-07 18:46:05.375 311 12617.42 272.12 54758.55 88888.00 2013-11-07 18:46:05.500 311 12617.42 272.10 54758.57 88888.00 2013-11-07 18:46:05.625 311 12617.40 272.10 54758.57 88888.00 2013-11-07 18:46:05.750 311 12617.38 272.10 54758.60 88888.00 2013-11-07 18:46:05.875 311 12617.42 272.12 54758.60 88888.00 2013-11-07 18:46:06.000 311 12617.55 272.15 54758.57 88888.00 2013-11-07 18:46:06.125 311 12617.50 272.15 54758.55 88888.00 2013-11-07 18:46:06.250 311 12617.40 272.12 54758.62 88888.00 2013-11-07 18:46:06.375 311 12617.40 272.10 54758.62 88888.00 2013-11-07 18:46:06.500 311 12617.45 272.12 54758.62 88888.00 2013-11-07 18:46:06.625 311 12617.42 272.12 54758.60 88888.00 2013-11-07 18:46:06.750 311 12617.42 272.10 54758.60 88888.00 2013-11-07 18:46:06.875 311 12617.42 272.07 54758.60 88888.00 2013-11-07 18:46:07.000 311 12617.42 272.12 54758.60 88888.00 2013-11-07 18:46:07.125 311 12617.45 272.15 54758.62 88888.00 2013-11-07 18:46:07.250 311 12617.40 272.15 54758.60 88888.00 2013-11-07 18:46:07.375 311 12617.38 272.15 54758.60 88888.00 2013-11-07 18:46:07.500 311 12617.40 272.12 54758.62 88888.00 2013-11-07 18:46:07.625 311 12617.40 272.12 54758.62 88888.00 2013-11-07 18:46:07.750 311 12617.38 272.12 54758.62 88888.00 2013-11-07 18:46:07.875 311 12617.40 272.12 54758.62 88888.00 2013-11-07 18:46:08.000 311 12617.35 272.15 54758.62 88888.00 2013-11-07 18:46:08.125 311 12617.38 272.15 54758.60 88888.00 2013-11-07 18:46:08.250 311 12617.35 272.12 54758.57 88888.00 2013-11-07 18:46:08.375 311 12617.40 272.12 54758.60 88888.00 2013-11-07 18:46:08.500 311 12617.38 272.10 54758.60 88888.00 2013-11-07 18:46:08.625 311 12617.35 272.12 54758.62 88888.00 2013-11-07 18:46:08.750 311 12617.35 272.15 54758.62 88888.00 2013-11-07 18:46:08.875 311 12617.35 272.12 54758.62 88888.00 2013-11-07 18:46:09.000 311 12617.38 272.12 54758.60 88888.00 2013-11-07 18:46:09.125 311 12617.33 272.12 54758.57 88888.00 2013-11-07 18:46:09.250 311 12617.35 272.12 54758.62 88888.00 2013-11-07 18:46:09.375 311 12617.40 272.15 54758.60 88888.00 2013-11-07 18:46:09.500 311 12617.40 272.15 54758.60 88888.00 2013-11-07 18:46:09.625 311 12617.33 272.15 54758.62 88888.00 2013-11-07 18:46:09.750 311 12617.35 272.15 54758.60 88888.00 2013-11-07 18:46:09.875 311 12617.33 272.10 54758.57 88888.00 2013-11-07 18:46:10.000 311 12617.27 272.10 54758.57 88888.00 2013-11-07 18:46:10.125 311 12617.25 272.12 54758.60 88888.00 2013-11-07 18:46:10.250 311 12617.30 272.12 54758.62 88888.00 2013-11-07 18:46:10.375 311 12617.40 272.10 54758.60 88888.00 2013-11-07 18:46:10.500 311 12617.38 272.12 54758.62 88888.00 2013-11-07 18:46:10.625 311 12617.33 272.10 54758.60 88888.00 2013-11-07 18:46:10.750 311 12617.30 272.10 54758.57 88888.00 2013-11-07 18:46:10.875 311 12617.30 272.12 54758.60 88888.00 2013-11-07 18:46:11.000 311 12617.33 272.15 54758.60 88888.00 2013-11-07 18:46:11.125 311 12617.27 272.15 54758.65 88888.00 2013-11-07 18:46:11.250 311 12617.30 272.10 54758.65 88888.00 2013-11-07 18:46:11.375 311 12617.30 272.10 54758.62 88888.00 2013-11-07 18:46:11.500 311 12617.23 272.12 54758.57 88888.00 2013-11-07 18:46:11.625 311 12617.27 272.12 54758.57 88888.00 2013-11-07 18:46:11.750 311 12617.33 272.12 54758.57 88888.00 2013-11-07 18:46:11.875 311 12617.30 272.15 54758.57 88888.00 2013-11-07 18:46:12.000 311 12617.33 272.18 54758.57 88888.00 2013-11-07 18:46:12.125 311 12617.38 272.15 54758.60 88888.00 2013-11-07 18:46:12.250 311 12617.33 272.15 54758.60 88888.00 2013-11-07 18:46:12.375 311 12617.30 272.15 54758.60 88888.00 2013-11-07 18:46:12.500 311 12617.30 272.12 54758.62 88888.00 2013-11-07 18:46:12.625 311 12617.20 272.12 54758.60 88888.00 2013-11-07 18:46:12.750 311 12617.25 272.12 54758.60 88888.00 2013-11-07 18:46:12.875 311 12617.25 272.10 54758.57 88888.00 2013-11-07 18:46:13.000 311 12617.17 272.12 54758.55 88888.00 2013-11-07 18:46:13.125 311 12617.27 272.18 54758.62 88888.00 2013-11-07 18:46:13.250 311 12617.27 272.18 54758.62 88888.00 2013-11-07 18:46:13.375 311 12617.25 272.18 54758.62 88888.00 2013-11-07 18:46:13.500 311 12617.23 272.15 54758.60 88888.00 2013-11-07 18:46:13.625 311 12617.20 272.15 54758.62 88888.00 2013-11-07 18:46:13.750 311 12617.23 272.15 54758.62 88888.00 2013-11-07 18:46:13.875 311 12617.17 272.15 54758.60 88888.00 2013-11-07 18:46:14.000 311 12617.17 272.15 54758.60 88888.00 2013-11-07 18:46:14.125 311 12617.12 272.15 54758.60 88888.00 2013-11-07 18:46:14.250 311 12617.12 272.15 54758.60 88888.00 2013-11-07 18:46:14.375 311 12617.20 272.18 54758.62 88888.00 2013-11-07 18:46:14.500 311 12617.20 272.12 54758.62 88888.00 2013-11-07 18:46:14.625 311 12617.15 272.12 54758.62 88888.00 2013-11-07 18:46:14.750 311 12617.15 272.15 54758.62 88888.00 2013-11-07 18:46:14.875 311 12617.12 272.18 54758.62 88888.00 2013-11-07 18:46:15.000 311 12617.12 272.18 54758.60 88888.00 2013-11-07 18:46:15.125 311 12617.15 272.12 54758.62 88888.00 2013-11-07 18:46:15.250 311 12617.17 272.12 54758.65 88888.00 2013-11-07 18:46:15.375 311 12617.17 272.12 54758.62 88888.00 2013-11-07 18:46:15.500 311 12617.12 272.15 54758.65 88888.00 2013-11-07 18:46:15.625 311 12617.15 272.15 54758.65 88888.00 2013-11-07 18:46:15.750 311 12617.23 272.18 54758.65 88888.00 2013-11-07 18:46:15.875 311 12617.25 272.18 54758.65 88888.00 2013-11-07 18:46:16.000 311 12617.27 272.20 54758.65 88888.00 2013-11-07 18:46:16.125 311 12617.23 272.18 54758.65 88888.00 2013-11-07 18:46:16.250 311 12617.15 272.18 54758.65 88888.00 2013-11-07 18:46:16.375 311 12617.15 272.18 54758.68 88888.00 2013-11-07 18:46:16.500 311 12617.15 272.12 54758.62 88888.00 2013-11-07 18:46:16.625 311 12617.15 272.15 54758.62 88888.00 2013-11-07 18:46:16.750 311 12617.15 272.18 54758.65 88888.00 2013-11-07 18:46:16.875 311 12617.15 272.18 54758.65 88888.00 2013-11-07 18:46:17.000 311 12617.10 272.18 54758.62 88888.00 2013-11-07 18:46:17.125 311 12617.10 272.18 54758.65 88888.00 2013-11-07 18:46:17.250 311 12617.10 272.18 54758.68 88888.00 2013-11-07 18:46:17.375 311 12617.17 272.20 54758.68 88888.00 2013-11-07 18:46:17.500 311 12617.17 272.20 54758.68 88888.00 2013-11-07 18:46:17.625 311 12617.12 272.18 54758.68 88888.00 2013-11-07 18:46:17.750 311 12617.12 272.23 54758.65 88888.00 2013-11-07 18:46:17.875 311 12617.10 272.20 54758.68 88888.00 2013-11-07 18:46:18.000 311 12617.08 272.18 54758.65 88888.00 2013-11-07 18:46:18.125 311 12617.05 272.18 54758.65 88888.00 2013-11-07 18:46:18.250 311 12616.98 272.18 54758.68 88888.00 2013-11-07 18:46:18.375 311 12617.05 272.23 54758.65 88888.00 2013-11-07 18:46:18.500 311 12617.10 272.20 54758.65 88888.00 2013-11-07 18:46:18.625 311 12617.12 272.20 54758.70 88888.00 2013-11-07 18:46:18.750 311 12617.15 272.23 54758.68 88888.00 2013-11-07 18:46:18.875 311 12617.15 272.20 54758.70 88888.00 2013-11-07 18:46:19.000 311 12617.12 272.23 54758.68 88888.00 2013-11-07 18:46:19.125 311 12617.15 272.23 54758.68 88888.00 2013-11-07 18:46:19.250 311 12617.12 272.20 54758.70 88888.00 2013-11-07 18:46:19.375 311 12617.17 272.20 54758.65 88888.00 2013-11-07 18:46:19.500 311 12617.15 272.20 54758.68 88888.00 2013-11-07 18:46:19.625 311 12617.12 272.23 54758.72 88888.00 2013-11-07 18:46:19.750 311 12617.08 272.23 54758.70 88888.00 2013-11-07 18:46:19.875 311 12617.05 272.20 54758.65 88888.00 2013-11-07 18:46:20.000 311 12617.05 272.20 54758.65 88888.00 2013-11-07 18:46:20.125 311 12617.10 272.23 54758.68 88888.00 2013-11-07 18:46:20.250 311 12617.15 272.25 54758.72 88888.00 2013-11-07 18:46:20.375 311 12617.20 272.27 54758.72 88888.00 2013-11-07 18:46:20.500 311 12617.17 272.25 54758.68 88888.00 2013-11-07 18:46:20.625 311 12617.17 272.20 54758.68 88888.00 2013-11-07 18:46:20.750 311 12617.08 272.20 54758.65 88888.00 2013-11-07 18:46:20.875 311 12617.08 272.23 54758.65 88888.00 2013-11-07 18:46:21.000 311 12617.12 272.23 54758.65 88888.00 2013-11-07 18:46:21.125 311 12617.12 272.23 54758.62 88888.00 2013-11-07 18:46:21.250 311 12617.10 272.23 54758.62 88888.00 2013-11-07 18:46:21.375 311 12617.12 272.23 54758.62 88888.00 2013-11-07 18:46:21.500 311 12617.15 272.23 54758.68 88888.00 2013-11-07 18:46:21.625 311 12617.17 272.25 54758.70 88888.00 2013-11-07 18:46:21.750 311 12617.15 272.27 54758.68 88888.00 2013-11-07 18:46:21.875 311 12617.12 272.23 54758.62 88888.00 2013-11-07 18:46:22.000 311 12617.17 272.23 54758.65 88888.00 2013-11-07 18:46:22.125 311 12617.12 272.23 54758.65 88888.00 2013-11-07 18:46:22.250 311 12617.08 272.23 54758.62 88888.00 2013-11-07 18:46:22.375 311 12617.08 272.25 54758.65 88888.00 2013-11-07 18:46:22.500 311 12617.10 272.27 54758.65 88888.00 2013-11-07 18:46:22.625 311 12617.10 272.23 54758.68 88888.00 2013-11-07 18:46:22.750 311 12617.10 272.23 54758.65 88888.00 2013-11-07 18:46:22.875 311 12617.08 272.23 54758.62 88888.00 2013-11-07 18:46:23.000 311 12617.05 272.23 54758.60 88888.00 2013-11-07 18:46:23.125 311 12617.00 272.20 54758.65 88888.00 2013-11-07 18:46:23.250 311 12616.92 272.20 54758.68 88888.00 2013-11-07 18:46:23.375 311 12617.02 272.23 54758.70 88888.00 2013-11-07 18:46:23.500 311 12617.10 272.25 54758.70 88888.00 2013-11-07 18:46:23.625 311 12617.15 272.23 54758.68 88888.00 2013-11-07 18:46:23.750 311 12617.12 272.20 54758.65 88888.00 2013-11-07 18:46:23.875 311 12617.08 272.20 54758.68 88888.00 2013-11-07 18:46:24.000 311 12617.10 272.25 54758.70 88888.00 2013-11-07 18:46:24.125 311 12617.05 272.25 54758.68 88888.00 2013-11-07 18:46:24.250 311 12617.05 272.23 54758.70 88888.00 2013-11-07 18:46:24.375 311 12617.02 272.23 54758.68 88888.00 2013-11-07 18:46:24.500 311 12617.05 272.25 54758.68 88888.00 2013-11-07 18:46:24.625 311 12617.05 272.25 54758.68 88888.00 2013-11-07 18:46:24.750 311 12617.08 272.25 54758.68 88888.00 2013-11-07 18:46:24.875 311 12617.02 272.27 54758.65 88888.00 2013-11-07 18:46:25.000 311 12617.02 272.25 54758.65 88888.00 2013-11-07 18:46:25.125 311 12617.05 272.23 54758.65 88888.00 2013-11-07 18:46:25.250 311 12617.05 272.23 54758.70 88888.00 2013-11-07 18:46:25.375 311 12617.12 272.25 54758.68 88888.00 2013-11-07 18:46:25.500 311 12617.08 272.25 54758.68 88888.00 2013-11-07 18:46:25.625 311 12617.02 272.25 54758.65 88888.00 2013-11-07 18:46:25.750 311 12616.98 272.25 54758.65 88888.00 2013-11-07 18:46:25.875 311 12616.98 272.25 54758.62 88888.00 2013-11-07 18:46:26.000 311 12617.05 272.27 54758.65 88888.00 2013-11-07 18:46:26.125 311 12617.05 272.30 54758.68 88888.00 2013-11-07 18:46:26.250 311 12617.00 272.27 54758.68 88888.00 2013-11-07 18:46:26.375 311 12617.00 272.27 54758.68 88888.00 2013-11-07 18:46:26.500 311 12617.00 272.25 54758.68 88888.00 2013-11-07 18:46:26.625 311 12617.02 272.23 54758.70 88888.00 2013-11-07 18:46:26.750 311 12617.05 272.25 54758.70 88888.00 2013-11-07 18:46:26.875 311 12616.98 272.25 54758.68 88888.00 2013-11-07 18:46:27.000 311 12616.95 272.23 54758.65 88888.00 2013-11-07 18:46:27.125 311 12617.00 272.23 54758.65 88888.00 2013-11-07 18:46:27.250 311 12616.95 272.23 54758.68 88888.00 2013-11-07 18:46:27.375 311 12616.92 272.27 54758.70 88888.00 2013-11-07 18:46:27.500 311 12617.00 272.27 54758.70 88888.00 2013-11-07 18:46:27.625 311 12617.05 272.25 54758.65 88888.00 2013-11-07 18:46:27.750 311 12617.08 272.20 54758.65 88888.00 2013-11-07 18:46:27.875 311 12617.05 272.18 54758.62 88888.00 2013-11-07 18:46:28.000 311 12617.05 272.20 54758.65 88888.00 2013-11-07 18:46:28.125 311 12617.05 272.25 54758.70 88888.00 2013-11-07 18:46:28.250 311 12617.00 272.25 54758.70 88888.00 2013-11-07 18:46:28.375 311 12617.02 272.27 54758.68 88888.00 2013-11-07 18:46:28.500 311 12617.02 272.27 54758.65 88888.00 2013-11-07 18:46:28.625 311 12617.05 272.25 54758.65 88888.00 2013-11-07 18:46:28.750 311 12617.05 272.25 54758.65 88888.00 2013-11-07 18:46:28.875 311 12617.02 272.25 54758.68 88888.00 2013-11-07 18:46:29.000 311 12617.05 272.27 54758.68 88888.00 2013-11-07 18:46:29.125 311 12617.00 272.25 54758.65 88888.00 2013-11-07 18:46:29.250 311 12616.98 272.23 54758.65 88888.00 2013-11-07 18:46:29.375 311 12617.02 272.23 54758.68 88888.00 2013-11-07 18:46:29.500 311 12617.08 272.23 54758.68 88888.00 2013-11-07 18:46:29.625 311 12617.02 272.25 54758.65 88888.00 2013-11-07 18:46:29.750 311 12616.98 272.25 54758.65 88888.00 2013-11-07 18:46:29.875 311 12616.98 272.23 54758.65 88888.00 2013-11-07 18:46:30.000 311 12617.02 272.23 54758.65 88888.00 2013-11-07 18:46:30.125 311 12617.00 272.25 54758.65 88888.00 2013-11-07 18:46:30.250 311 12616.95 272.27 54758.62 88888.00 2013-11-07 18:46:30.375 311 12616.95 272.32 54758.62 88888.00 2013-11-07 18:46:30.500 311 12616.95 272.27 54758.65 88888.00 2013-11-07 18:46:30.625 311 12616.98 272.25 54758.62 88888.00 2013-11-07 18:46:30.750 311 12616.95 272.25 54758.62 88888.00 2013-11-07 18:46:30.875 311 12616.98 272.27 54758.62 88888.00 2013-11-07 18:46:31.000 311 12616.92 272.25 54758.60 88888.00 2013-11-07 18:46:31.125 311 12616.92 272.25 54758.60 88888.00 2013-11-07 18:46:31.250 311 12616.92 272.25 54758.62 88888.00 2013-11-07 18:46:31.375 311 12616.92 272.27 54758.62 88888.00 2013-11-07 18:46:31.500 311 12616.95 272.25 54758.60 88888.00 2013-11-07 18:46:31.625 311 12616.95 272.23 54758.60 88888.00 2013-11-07 18:46:31.750 311 12616.92 272.23 54758.60 88888.00 2013-11-07 18:46:31.875 311 12616.95 272.25 54758.60 88888.00 2013-11-07 18:46:32.000 311 12616.92 272.23 54758.60 88888.00 2013-11-07 18:46:32.125 311 12616.90 272.20 54758.62 88888.00 2013-11-07 18:46:32.250 311 12616.90 272.23 54758.62 88888.00 2013-11-07 18:46:32.375 311 12616.90 272.25 54758.62 88888.00 2013-11-07 18:46:32.500 311 12616.88 272.23 54758.65 88888.00 2013-11-07 18:46:32.625 311 12616.95 272.23 54758.62 88888.00 2013-11-07 18:46:32.750 311 12616.95 272.25 54758.65 88888.00 2013-11-07 18:46:32.875 311 12616.95 272.25 54758.65 88888.00 2013-11-07 18:46:33.000 311 12616.95 272.20 54758.60 88888.00 2013-11-07 18:46:33.125 311 12617.02 272.23 54758.65 88888.00 2013-11-07 18:46:33.250 311 12617.00 272.25 54758.68 88888.00 2013-11-07 18:46:33.375 311 12617.02 272.27 54758.68 88888.00 2013-11-07 18:46:33.500 311 12616.98 272.27 54758.65 88888.00 2013-11-07 18:46:33.625 311 12616.98 272.23 54758.65 88888.00 2013-11-07 18:46:33.750 311 12616.95 272.25 54758.62 88888.00 2013-11-07 18:46:33.875 311 12616.98 272.25 54758.62 88888.00 2013-11-07 18:46:34.000 311 12617.00 272.23 54758.62 88888.00 2013-11-07 18:46:34.125 311 12617.00 272.20 54758.62 88888.00 2013-11-07 18:46:34.250 311 12617.02 272.23 54758.68 88888.00 2013-11-07 18:46:34.375 311 12617.08 272.25 54758.65 88888.00 2013-11-07 18:46:34.500 311 12617.00 272.25 54758.68 88888.00 2013-11-07 18:46:34.625 311 12616.95 272.25 54758.68 88888.00 2013-11-07 18:46:34.750 311 12617.00 272.25 54758.68 88888.00 2013-11-07 18:46:34.875 311 12617.00 272.25 54758.68 88888.00 2013-11-07 18:46:35.000 311 12617.00 272.23 54758.65 88888.00 2013-11-07 18:46:35.125 311 12617.00 272.23 54758.68 88888.00 2013-11-07 18:46:35.250 311 12616.85 272.20 54758.68 88888.00 2013-11-07 18:46:35.375 311 12616.85 272.23 54758.65 88888.00 2013-11-07 18:46:35.500 311 12616.92 272.23 54758.68 88888.00 2013-11-07 18:46:35.625 311 12616.98 272.20 54758.70 88888.00 2013-11-07 18:46:35.750 311 12616.95 272.20 54758.70 88888.00 2013-11-07 18:46:35.875 311 12616.90 272.18 54758.65 88888.00 2013-11-07 18:46:36.000 311 12616.98 272.20 54758.65 88888.00 2013-11-07 18:46:36.125 311 12616.98 272.23 54758.68 88888.00 2013-11-07 18:46:36.250 311 12616.92 272.23 54758.68 88888.00 2013-11-07 18:46:36.375 311 12616.95 272.25 54758.62 88888.00 2013-11-07 18:46:36.500 311 12616.90 272.23 54758.65 88888.00 2013-11-07 18:46:36.625 311 12616.83 272.20 54758.65 88888.00 2013-11-07 18:46:36.750 311 12616.77 272.23 54758.65 88888.00 2013-11-07 18:46:36.875 311 12616.83 272.25 54758.65 88888.00 2013-11-07 18:46:37.000 311 12616.90 272.25 54758.68 88888.00 2013-11-07 18:46:37.125 311 12616.88 272.23 54758.65 88888.00 2013-11-07 18:46:37.250 311 12616.83 272.20 54758.68 88888.00 2013-11-07 18:46:37.375 311 12616.83 272.25 54758.68 88888.00 2013-11-07 18:46:37.500 311 12616.88 272.23 54758.70 88888.00 2013-11-07 18:46:37.625 311 12616.88 272.23 54758.68 88888.00 2013-11-07 18:46:37.750 311 12616.92 272.23 54758.65 88888.00 2013-11-07 18:46:37.875 311 12616.92 272.23 54758.65 88888.00 2013-11-07 18:46:38.000 311 12616.88 272.23 54758.68 88888.00 2013-11-07 18:46:38.125 311 12616.88 272.23 54758.68 88888.00 2013-11-07 18:46:38.250 311 12616.85 272.20 54758.70 88888.00 2013-11-07 18:46:38.375 311 12616.90 272.23 54758.70 88888.00 2013-11-07 18:46:38.500 311 12616.88 272.20 54758.68 88888.00 2013-11-07 18:46:38.625 311 12616.83 272.20 54758.68 88888.00 2013-11-07 18:46:38.750 311 12616.80 272.23 54758.68 88888.00 2013-11-07 18:46:38.875 311 12616.80 272.23 54758.68 88888.00 2013-11-07 18:46:39.000 311 12616.83 272.25 54758.68 88888.00 2013-11-07 18:46:39.125 311 12616.83 272.23 54758.68 88888.00 2013-11-07 18:46:39.250 311 12616.88 272.20 54758.68 88888.00 2013-11-07 18:46:39.375 311 12616.90 272.20 54758.65 88888.00 2013-11-07 18:46:39.500 311 12616.90 272.20 54758.65 88888.00 2013-11-07 18:46:39.625 311 12616.95 272.23 54758.68 88888.00 2013-11-07 18:46:39.750 311 12616.92 272.20 54758.68 88888.00 2013-11-07 18:46:39.875 311 12616.88 272.20 54758.65 88888.00 2013-11-07 18:46:40.000 311 12616.85 272.20 54758.65 88888.00 2013-11-07 18:46:40.125 311 12616.88 272.23 54758.70 88888.00 2013-11-07 18:46:40.250 311 12616.90 272.25 54758.68 88888.00 2013-11-07 18:46:40.375 311 12616.92 272.23 54758.68 88888.00 2013-11-07 18:46:40.500 311 12616.90 272.23 54758.68 88888.00 2013-11-07 18:46:40.625 311 12616.85 272.20 54758.68 88888.00 2013-11-07 18:46:40.750 311 12616.85 272.20 54758.62 88888.00 2013-11-07 18:46:40.875 311 12616.85 272.20 54758.60 88888.00 2013-11-07 18:46:41.000 311 12616.85 272.20 54758.62 88888.00 2013-11-07 18:46:41.125 311 12616.85 272.20 54758.65 88888.00 2013-11-07 18:46:41.250 311 12616.83 272.20 54758.65 88888.00 2013-11-07 18:46:41.375 311 12616.80 272.23 54758.65 88888.00 2013-11-07 18:46:41.500 311 12616.77 272.23 54758.65 88888.00 2013-11-07 18:46:41.625 311 12616.80 272.23 54758.65 88888.00 2013-11-07 18:46:41.750 311 12616.85 272.25 54758.68 88888.00 2013-11-07 18:46:41.875 311 12616.85 272.25 54758.65 88888.00 2013-11-07 18:46:42.000 311 12616.80 272.25 54758.60 88888.00 2013-11-07 18:46:42.125 311 12616.77 272.20 54758.60 88888.00 2013-11-07 18:46:42.250 311 12616.80 272.20 54758.62 88888.00 2013-11-07 18:46:42.375 311 12616.88 272.23 54758.65 88888.00 2013-11-07 18:46:42.500 311 12616.85 272.23 54758.68 88888.00 2013-11-07 18:46:42.625 311 12616.77 272.23 54758.65 88888.00 2013-11-07 18:46:42.750 311 12616.75 272.25 54758.68 88888.00 2013-11-07 18:46:42.875 311 12616.75 272.23 54758.65 88888.00 2013-11-07 18:46:43.000 311 12616.73 272.23 54758.65 88888.00 2013-11-07 18:46:43.125 311 12616.67 272.20 54758.65 88888.00 2013-11-07 18:46:43.250 311 12616.62 272.23 54758.68 88888.00 2013-11-07 18:46:43.375 311 12616.65 272.20 54758.68 88888.00 2013-11-07 18:46:43.500 311 12616.65 272.20 54758.65 88888.00 2013-11-07 18:46:43.625 311 12616.67 272.20 54758.65 88888.00 2013-11-07 18:46:43.750 311 12616.73 272.23 54758.65 88888.00 2013-11-07 18:46:43.875 311 12616.70 272.25 54758.68 88888.00 2013-11-07 18:46:44.000 311 12616.65 272.23 54758.65 88888.00 2013-11-07 18:46:44.125 311 12616.67 272.23 54758.68 88888.00 2013-11-07 18:46:44.250 311 12616.65 272.23 54758.68 88888.00 2013-11-07 18:46:44.375 311 12616.73 272.23 54758.68 88888.00 2013-11-07 18:46:44.500 311 12616.73 272.20 54758.70 88888.00 2013-11-07 18:46:44.625 311 12616.75 272.23 54758.70 88888.00 2013-11-07 18:46:44.750 311 12616.73 272.27 54758.70 88888.00 2013-11-07 18:46:44.875 311 12616.67 272.27 54758.70 88888.00 2013-11-07 18:46:45.000 311 12616.62 272.23 54758.65 88888.00 2013-11-07 18:46:45.125 311 12616.60 272.25 54758.70 88888.00 2013-11-07 18:46:45.250 311 12616.58 272.23 54758.70 88888.00 2013-11-07 18:46:45.375 311 12616.62 272.25 54758.70 88888.00 2013-11-07 18:46:45.500 311 12616.65 272.27 54758.68 88888.00 2013-11-07 18:46:45.625 311 12616.65 272.30 54758.65 88888.00 2013-11-07 18:46:45.750 311 12616.65 272.27 54758.68 88888.00 2013-11-07 18:46:45.875 311 12616.67 272.25 54758.68 88888.00 2013-11-07 18:46:46.000 311 12616.62 272.23 54758.65 88888.00 2013-11-07 18:46:46.125 311 12616.60 272.27 54758.70 88888.00 2013-11-07 18:46:46.250 311 12616.55 272.27 54758.72 88888.00 2013-11-07 18:46:46.375 311 12616.58 272.27 54758.72 88888.00 2013-11-07 18:46:46.500 311 12616.60 272.27 54758.70 88888.00 2013-11-07 18:46:46.625 311 12616.58 272.27 54758.68 88888.00 2013-11-07 18:46:46.750 311 12616.58 272.27 54758.68 88888.00 2013-11-07 18:46:46.875 311 12616.55 272.27 54758.65 88888.00 2013-11-07 18:46:47.000 311 12616.52 272.27 54758.70 88888.00 2013-11-07 18:46:47.125 311 12616.50 272.27 54758.70 88888.00 2013-11-07 18:46:47.250 311 12616.50 272.27 54758.72 88888.00 2013-11-07 18:46:47.375 311 12616.52 272.27 54758.68 88888.00 2013-11-07 18:46:47.500 311 12616.48 272.25 54758.68 88888.00 2013-11-07 18:46:47.625 311 12616.55 272.30 54758.70 88888.00 2013-11-07 18:46:47.750 311 12616.58 272.32 54758.72 88888.00 2013-11-07 18:46:47.875 311 12616.55 272.32 54758.75 88888.00 2013-11-07 18:46:48.000 311 12616.55 272.30 54758.72 88888.00 2013-11-07 18:46:48.125 311 12616.48 272.30 54758.72 88888.00 2013-11-07 18:46:48.250 311 12616.48 272.27 54758.70 88888.00 2013-11-07 18:46:48.375 311 12616.52 272.25 54758.70 88888.00 2013-11-07 18:46:48.500 311 12616.50 272.32 54758.75 88888.00 2013-11-07 18:46:48.625 311 12616.50 272.35 54758.72 88888.00 2013-11-07 18:46:48.750 311 12616.50 272.32 54758.72 88888.00 2013-11-07 18:46:48.875 311 12616.48 272.30 54758.70 88888.00 2013-11-07 18:46:49.000 311 12616.45 272.30 54758.70 88888.00 2013-11-07 18:46:49.125 311 12616.42 272.30 54758.72 88888.00 2013-11-07 18:46:49.250 311 12616.33 272.30 54758.75 88888.00 2013-11-07 18:46:49.375 311 12616.35 272.32 54758.75 88888.00 2013-11-07 18:46:49.500 311 12616.33 272.35 54758.75 88888.00 2013-11-07 18:46:49.625 311 12616.25 272.35 54758.72 88888.00 2013-11-07 18:46:49.750 311 12616.27 272.32 54758.70 88888.00 2013-11-07 18:46:49.875 311 12616.35 272.32 54758.70 88888.00 2013-11-07 18:46:50.000 311 12616.33 272.30 54758.68 88888.00 2013-11-07 18:46:50.125 311 12616.27 272.30 54758.68 88888.00 2013-11-07 18:46:50.250 311 12616.25 272.32 54758.70 88888.00 2013-11-07 18:46:50.375 311 12616.23 272.32 54758.70 88888.00 2013-11-07 18:46:50.500 311 12616.25 272.32 54758.68 88888.00 2013-11-07 18:46:50.625 311 12616.27 272.32 54758.70 88888.00 2013-11-07 18:46:50.750 311 12616.25 272.32 54758.70 88888.00 2013-11-07 18:46:50.875 311 12616.23 272.35 54758.72 88888.00 2013-11-07 18:46:51.000 311 12616.17 272.35 54758.70 88888.00 2013-11-07 18:46:51.125 311 12616.23 272.35 54758.68 88888.00 2013-11-07 18:46:51.250 311 12616.23 272.32 54758.70 88888.00 2013-11-07 18:46:51.375 311 12616.35 272.35 54758.70 88888.00 2013-11-07 18:46:51.500 311 12616.38 272.38 54758.70 88888.00 2013-11-07 18:46:51.625 311 12616.33 272.38 54758.72 88888.00 2013-11-07 18:46:51.750 311 12616.25 272.35 54758.72 88888.00 2013-11-07 18:46:51.875 311 12616.20 272.35 54758.72 88888.00 2013-11-07 18:46:52.000 311 12616.20 272.35 54758.70 88888.00 2013-11-07 18:46:52.125 311 12616.20 272.38 54758.72 88888.00 2013-11-07 18:46:52.250 311 12616.17 272.40 54758.78 88888.00 2013-11-07 18:46:52.375 311 12616.23 272.43 54758.75 88888.00 2013-11-07 18:46:52.500 311 12616.23 272.43 54758.75 88888.00 2013-11-07 18:46:52.625 311 12616.25 272.40 54758.72 88888.00 2013-11-07 18:46:52.750 311 12616.17 272.38 54758.75 88888.00 2013-11-07 18:46:52.875 311 12616.20 272.40 54758.75 88888.00 2013-11-07 18:46:53.000 311 12616.25 272.43 54758.75 88888.00 2013-11-07 18:46:53.125 311 12616.23 272.40 54758.72 88888.00 2013-11-07 18:46:53.250 311 12616.20 272.43 54758.75 88888.00 2013-11-07 18:46:53.375 311 12616.17 272.45 54758.72 88888.00 2013-11-07 18:46:53.500 311 12616.17 272.43 54758.72 88888.00 2013-11-07 18:46:53.625 311 12616.17 272.43 54758.72 88888.00 2013-11-07 18:46:53.750 311 12616.15 272.45 54758.75 88888.00 2013-11-07 18:46:53.875 311 12616.10 272.40 54758.72 88888.00 2013-11-07 18:46:54.000 311 12616.08 272.43 54758.70 88888.00 2013-11-07 18:46:54.125 311 12616.10 272.43 54758.72 88888.00 2013-11-07 18:46:54.250 311 12616.12 272.45 54758.78 88888.00 2013-11-07 18:46:54.375 311 12616.08 272.48 54758.78 88888.00 2013-11-07 18:46:54.500 311 12616.05 272.43 54758.78 88888.00 2013-11-07 18:46:54.625 311 12616.05 272.43 54758.78 88888.00 2013-11-07 18:46:54.750 311 12616.08 272.43 54758.78 88888.00 2013-11-07 18:46:54.875 311 12616.10 272.45 54758.78 88888.00 2013-11-07 18:46:55.000 311 12616.10 272.43 54758.75 88888.00 2013-11-07 18:46:55.125 311 12616.08 272.45 54758.78 88888.00 2013-11-07 18:46:55.250 311 12616.10 272.45 54758.78 88888.00 2013-11-07 18:46:55.375 311 12616.12 272.45 54758.75 88888.00 2013-11-07 18:46:55.500 311 12616.12 272.48 54758.80 88888.00 2013-11-07 18:46:55.625 311 12616.08 272.50 54758.80 88888.00 2013-11-07 18:46:55.750 311 12615.98 272.50 54758.82 88888.00 2013-11-07 18:46:55.875 311 12615.98 272.50 54758.80 88888.00 2013-11-07 18:46:56.000 311 12616.00 272.45 54758.80 88888.00 2013-11-07 18:46:56.125 311 12615.98 272.48 54758.80 88888.00 2013-11-07 18:46:56.250 311 12615.95 272.48 54758.82 88888.00 2013-11-07 18:46:56.375 311 12616.00 272.48 54758.82 88888.00 2013-11-07 18:46:56.500 311 12616.00 272.48 54758.82 88888.00 2013-11-07 18:46:56.625 311 12616.02 272.48 54758.80 88888.00 2013-11-07 18:46:56.750 311 12615.95 272.45 54758.78 88888.00 2013-11-07 18:46:56.875 311 12615.95 272.45 54758.80 88888.00 2013-11-07 18:46:57.000 311 12616.00 272.43 54758.80 88888.00 2013-11-07 18:46:57.125 311 12616.08 272.45 54758.80 88888.00 2013-11-07 18:46:57.250 311 12616.08 272.45 54758.80 88888.00 2013-11-07 18:46:57.375 311 12616.08 272.43 54758.78 88888.00 2013-11-07 18:46:57.500 311 12616.05 272.45 54758.80 88888.00 2013-11-07 18:46:57.625 311 12615.98 272.45 54758.78 88888.00 2013-11-07 18:46:57.750 311 12615.95 272.48 54758.80 88888.00 2013-11-07 18:46:57.875 311 12615.98 272.50 54758.82 88888.00 2013-11-07 18:46:58.000 311 12615.98 272.48 54758.78 88888.00 2013-11-07 18:46:58.125 311 12616.00 272.45 54758.80 88888.00 2013-11-07 18:46:58.250 311 12615.98 272.48 54758.80 88888.00 2013-11-07 18:46:58.375 311 12615.95 272.48 54758.80 88888.00 2013-11-07 18:46:58.500 311 12615.95 272.50 54758.78 88888.00 2013-11-07 18:46:58.625 311 12615.98 272.52 54758.80 88888.00 2013-11-07 18:46:58.750 311 12615.98 272.55 54758.80 88888.00 2013-11-07 18:46:58.875 311 12615.95 272.52 54758.80 88888.00 2013-11-07 18:46:59.000 311 12615.88 272.50 54758.78 88888.00 2013-11-07 18:46:59.125 311 12615.85 272.50 54758.78 88888.00 2013-11-07 18:46:59.250 311 12615.83 272.50 54758.75 88888.00 2013-11-07 18:46:59.375 311 12615.83 272.50 54758.72 88888.00 2013-11-07 18:46:59.500 311 12615.88 272.50 54758.75 88888.00 2013-11-07 18:46:59.625 311 12615.90 272.50 54758.78 88888.00 2013-11-07 18:46:59.750 311 12615.90 272.52 54758.80 88888.00 2013-11-07 18:46:59.875 311 12615.85 272.55 54758.80 88888.00 2013-11-07 18:47:00.000 311 12615.85 272.50 54758.80 88888.00 2013-11-07 18:47:00.125 311 12615.88 272.50 54758.78 88888.00 2013-11-07 18:47:00.250 311 12615.85 272.52 54758.75 88888.00 2013-11-07 18:47:00.375 311 12615.80 272.55 54758.75 88888.00 2013-11-07 18:47:00.500 311 12615.80 272.52 54758.75 88888.00 2013-11-07 18:47:00.625 311 12615.88 272.52 54758.78 88888.00 2013-11-07 18:47:00.750 311 12615.90 272.55 54758.78 88888.00 2013-11-07 18:47:00.875 311 12615.88 272.55 54758.78 88888.00 2013-11-07 18:47:01.000 311 12615.85 272.55 54758.78 88888.00 2013-11-07 18:47:01.125 311 12615.85 272.55 54758.78 88888.00 2013-11-07 18:47:01.250 311 12615.83 272.55 54758.78 88888.00 2013-11-07 18:47:01.375 311 12615.83 272.57 54758.80 88888.00 2013-11-07 18:47:01.500 311 12615.75 272.57 54758.85 88888.00 2013-11-07 18:47:01.625 311 12615.73 272.55 54758.82 88888.00 2013-11-07 18:47:01.750 311 12615.73 272.57 54758.82 88888.00 2013-11-07 18:47:01.875 311 12615.75 272.55 54758.80 88888.00 2013-11-07 18:47:02.000 311 12615.77 272.57 54758.78 88888.00 2013-11-07 18:47:02.125 311 12615.75 272.57 54758.80 88888.00 2013-11-07 18:47:02.250 311 12615.73 272.57 54758.85 88888.00 2013-11-07 18:47:02.375 311 12615.73 272.57 54758.82 88888.00 2013-11-07 18:47:02.500 311 12615.77 272.57 54758.82 88888.00 2013-11-07 18:47:02.625 311 12615.80 272.57 54758.85 88888.00 2013-11-07 18:47:02.750 311 12615.83 272.60 54758.82 88888.00 2013-11-07 18:47:02.875 311 12615.83 272.60 54758.80 88888.00 2013-11-07 18:47:03.000 311 12615.73 272.60 54758.80 88888.00 2013-11-07 18:47:03.125 311 12615.77 272.62 54758.82 88888.00 2013-11-07 18:47:03.250 311 12615.77 272.57 54758.82 88888.00 2013-11-07 18:47:03.375 311 12615.75 272.60 54758.80 88888.00 2013-11-07 18:47:03.500 311 12615.75 272.62 54758.78 88888.00 2013-11-07 18:47:03.625 311 12615.73 272.60 54758.78 88888.00 2013-11-07 18:47:03.750 311 12615.75 272.60 54758.78 88888.00 2013-11-07 18:47:03.875 311 12615.70 272.57 54758.78 88888.00 2013-11-07 18:47:04.000 311 12615.67 272.57 54758.78 88888.00 2013-11-07 18:47:04.125 311 12615.67 272.60 54758.78 88888.00 2013-11-07 18:47:04.250 311 12615.67 272.60 54758.78 88888.00 2013-11-07 18:47:04.375 311 12615.70 272.60 54758.80 88888.00 2013-11-07 18:47:04.500 311 12615.65 272.62 54758.82 88888.00 2013-11-07 18:47:04.625 311 12615.62 272.62 54758.82 88888.00 2013-11-07 18:47:04.750 311 12615.62 272.60 54758.82 88888.00 2013-11-07 18:47:04.875 311 12615.62 272.60 54758.80 88888.00 2013-11-07 18:47:05.000 311 12615.60 272.62 54758.78 88888.00 2013-11-07 18:47:05.125 311 12615.60 272.62 54758.80 88888.00 2013-11-07 18:47:05.250 311 12615.55 272.62 54758.80 88888.00 2013-11-07 18:47:05.375 311 12615.58 272.62 54758.82 88888.00 2013-11-07 18:47:05.500 311 12615.60 272.62 54758.80 88888.00 2013-11-07 18:47:05.625 311 12615.58 272.60 54758.80 88888.00 2013-11-07 18:47:05.750 311 12615.65 272.62 54758.80 88888.00 2013-11-07 18:47:05.875 311 12615.60 272.65 54758.80 88888.00 2013-11-07 18:47:06.000 311 12615.58 272.65 54758.82 88888.00 2013-11-07 18:47:06.125 311 12615.62 272.65 54758.82 88888.00 2013-11-07 18:47:06.250 311 12615.65 272.65 54758.82 88888.00 2013-11-07 18:47:06.375 311 12615.67 272.65 54758.80 88888.00 2013-11-07 18:47:06.500 311 12615.70 272.68 54758.80 88888.00 2013-11-07 18:47:06.625 311 12615.67 272.65 54758.80 88888.00 2013-11-07 18:47:06.750 311 12615.62 272.62 54758.80 88888.00 2013-11-07 18:47:06.875 311 12615.65 272.65 54758.85 88888.00 2013-11-07 18:47:07.000 311 12615.62 272.65 54758.82 88888.00 2013-11-07 18:47:07.125 311 12615.62 272.68 54758.82 88888.00 2013-11-07 18:47:07.250 311 12615.60 272.62 54758.80 88888.00 2013-11-07 18:47:07.375 311 12615.60 272.65 54758.82 88888.00 2013-11-07 18:47:07.500 311 12615.62 272.65 54758.82 88888.00 2013-11-07 18:47:07.625 311 12615.60 272.65 54758.82 88888.00 2013-11-07 18:47:07.750 311 12615.55 272.68 54758.82 88888.00 2013-11-07 18:47:07.875 311 12615.55 272.68 54758.85 88888.00 2013-11-07 18:47:08.000 311 12615.52 272.70 54758.82 88888.00 2013-11-07 18:47:08.125 311 12615.60 272.70 54758.82 88888.00 2013-11-07 18:47:08.250 311 12615.52 272.68 54758.82 88888.00 2013-11-07 18:47:08.375 311 12615.58 272.68 54758.82 88888.00 2013-11-07 18:47:08.500 311 12615.58 272.65 54758.85 88888.00 2013-11-07 18:47:08.625 311 12615.55 272.70 54758.88 88888.00 2013-11-07 18:47:08.750 311 12615.52 272.70 54758.85 88888.00 2013-11-07 18:47:08.875 311 12615.55 272.70 54758.80 88888.00 2013-11-07 18:47:09.000 311 12615.60 272.68 54758.80 88888.00 2013-11-07 18:47:09.125 311 12615.58 272.65 54758.82 88888.00 2013-11-07 18:47:09.250 311 12615.52 272.68 54758.85 88888.00 2013-11-07 18:47:09.375 311 12615.52 272.70 54758.85 88888.00 2013-11-07 18:47:09.500 311 12615.50 272.70 54758.82 88888.00 2013-11-07 18:47:09.625 311 12615.48 272.68 54758.80 88888.00 2013-11-07 18:47:09.750 311 12615.52 272.70 54758.80 88888.00 2013-11-07 18:47:09.875 311 12615.58 272.73 54758.82 88888.00 2013-11-07 18:47:10.000 311 12615.65 272.73 54758.82 88888.00 2013-11-07 18:47:10.125 311 12615.62 272.73 54758.88 88888.00 2013-11-07 18:47:10.250 311 12615.58 272.73 54758.88 88888.00 2013-11-07 18:47:10.375 311 12615.62 272.70 54758.85 88888.00 2013-11-07 18:47:10.500 311 12615.58 272.70 54758.80 88888.00 2013-11-07 18:47:10.625 311 12615.52 272.68 54758.82 88888.00 2013-11-07 18:47:10.750 311 12615.58 272.70 54758.82 88888.00 2013-11-07 18:47:10.875 311 12615.62 272.70 54758.82 88888.00 2013-11-07 18:47:11.000 311 12615.52 272.70 54758.85 88888.00 2013-11-07 18:47:11.125 311 12615.45 272.73 54758.88 88888.00 2013-11-07 18:47:11.250 311 12615.48 272.75 54758.88 88888.00 2013-11-07 18:47:11.375 311 12615.58 272.75 54758.88 88888.00 2013-11-07 18:47:11.500 311 12615.55 272.75 54758.85 88888.00 2013-11-07 18:47:11.625 311 12615.52 272.73 54758.85 88888.00 2013-11-07 18:47:11.750 311 12615.48 272.70 54758.88 88888.00 2013-11-07 18:47:11.875 311 12615.45 272.73 54758.88 88888.00 2013-11-07 18:47:12.000 311 12615.48 272.75 54758.88 88888.00 2013-11-07 18:47:12.125 311 12615.52 272.77 54758.88 88888.00 2013-11-07 18:47:12.250 311 12615.50 272.75 54758.90 88888.00 2013-11-07 18:47:12.375 311 12615.58 272.75 54758.90 88888.00 2013-11-07 18:47:12.500 311 12615.52 272.73 54758.88 88888.00 2013-11-07 18:47:12.625 311 12615.48 272.73 54758.88 88888.00 2013-11-07 18:47:12.750 311 12615.48 272.75 54758.90 88888.00 2013-11-07 18:47:12.875 311 12615.52 272.75 54758.88 88888.00 2013-11-07 18:47:13.000 311 12615.55 272.75 54758.88 88888.00 2013-11-07 18:47:13.125 311 12615.48 272.75 54758.88 88888.00 2013-11-07 18:47:13.250 311 12615.55 272.75 54758.90 88888.00 2013-11-07 18:47:13.375 311 12615.58 272.80 54758.88 88888.00 2013-11-07 18:47:13.500 311 12615.48 272.77 54758.88 88888.00 2013-11-07 18:47:13.625 311 12615.48 272.77 54758.90 88888.00 2013-11-07 18:47:13.750 311 12615.50 272.77 54758.88 88888.00 2013-11-07 18:47:13.875 311 12615.55 272.77 54758.88 88888.00 2013-11-07 18:47:14.000 311 12615.60 272.77 54758.88 88888.00 2013-11-07 18:47:14.125 311 12615.55 272.77 54758.90 88888.00 2013-11-07 18:47:14.250 311 12615.45 272.75 54758.88 88888.00 2013-11-07 18:47:14.375 311 12615.48 272.75 54758.85 88888.00 2013-11-07 18:47:14.500 311 12615.52 272.80 54758.88 88888.00 2013-11-07 18:47:14.625 311 12615.60 272.77 54758.88 88888.00 2013-11-07 18:47:14.750 311 12615.58 272.75 54758.85 88888.00 2013-11-07 18:47:14.875 311 12615.55 272.80 54758.82 88888.00 2013-11-07 18:47:15.000 311 12615.50 272.75 54758.82 88888.00 2013-11-07 18:47:15.125 311 12615.45 272.73 54758.82 88888.00 2013-11-07 18:47:15.250 311 12615.40 272.75 54758.85 88888.00 2013-11-07 18:47:15.375 311 12615.48 272.75 54758.88 88888.00 2013-11-07 18:47:15.500 311 12615.50 272.77 54758.88 88888.00 2013-11-07 18:47:15.625 311 12615.48 272.77 54758.88 88888.00 2013-11-07 18:47:15.750 311 12615.50 272.77 54758.88 88888.00 2013-11-07 18:47:15.875 311 12615.60 272.77 54758.88 88888.00 2013-11-07 18:47:16.000 311 12615.58 272.77 54758.85 88888.00 2013-11-07 18:47:16.125 311 12615.48 272.77 54758.88 88888.00 2013-11-07 18:47:16.250 311 12615.40 272.77 54758.85 88888.00 2013-11-07 18:47:16.375 311 12615.50 272.80 54758.88 88888.00 2013-11-07 18:47:16.500 311 12615.52 272.80 54758.88 88888.00 2013-11-07 18:47:16.625 311 12615.50 272.80 54758.85 88888.00 2013-11-07 18:47:16.750 311 12615.45 272.77 54758.85 88888.00 2013-11-07 18:47:16.875 311 12615.45 272.77 54758.82 88888.00 2013-11-07 18:47:17.000 311 12615.48 272.80 54758.82 88888.00 2013-11-07 18:47:17.125 311 12615.55 272.77 54758.85 88888.00 2013-11-07 18:47:17.250 311 12615.55 272.77 54758.85 88888.00 2013-11-07 18:47:17.375 311 12615.52 272.77 54758.85 88888.00 2013-11-07 18:47:17.500 311 12615.58 272.77 54758.80 88888.00 2013-11-07 18:47:17.625 311 12615.58 272.80 54758.80 88888.00 2013-11-07 18:47:17.750 311 12615.55 272.80 54758.82 88888.00 2013-11-07 18:47:17.875 311 12615.52 272.82 54758.82 88888.00 2013-11-07 18:47:18.000 311 12615.55 272.80 54758.80 88888.00 2013-11-07 18:47:18.125 311 12615.52 272.77 54758.80 88888.00 2013-11-07 18:47:18.250 311 12615.60 272.77 54758.82 88888.00 2013-11-07 18:47:18.375 311 12615.58 272.80 54758.85 88888.00 2013-11-07 18:47:18.500 311 12615.48 272.80 54758.82 88888.00 2013-11-07 18:47:18.625 311 12615.58 272.80 54758.80 88888.00 2013-11-07 18:47:18.750 311 12615.58 272.82 54758.78 88888.00 2013-11-07 18:47:18.875 311 12615.52 272.80 54758.75 88888.00 2013-11-07 18:47:19.000 311 12615.48 272.80 54758.75 88888.00 2013-11-07 18:47:19.125 311 12615.52 272.80 54758.78 88888.00 2013-11-07 18:47:19.250 311 12615.48 272.82 54758.78 88888.00 2013-11-07 18:47:19.375 311 12615.50 272.80 54758.80 88888.00 2013-11-07 18:47:19.500 311 12615.50 272.82 54758.78 88888.00 2013-11-07 18:47:19.625 311 12615.52 272.80 54758.75 88888.00 2013-11-07 18:47:19.750 311 12615.50 272.77 54758.75 88888.00 2013-11-07 18:47:19.875 311 12615.48 272.80 54758.78 88888.00 2013-11-07 18:47:20.000 311 12615.50 272.82 54758.72 88888.00 2013-11-07 18:47:20.125 311 12615.50 272.82 54758.75 88888.00 2013-11-07 18:47:20.250 311 12615.45 272.77 54758.78 88888.00 2013-11-07 18:47:20.375 311 12615.48 272.80 54758.78 88888.00 2013-11-07 18:47:20.500 311 12615.48 272.82 54758.82 88888.00 2013-11-07 18:47:20.625 311 12615.50 272.82 54758.85 88888.00 2013-11-07 18:47:20.750 311 12615.45 272.82 54758.80 88888.00 2013-11-07 18:47:20.875 311 12615.40 272.82 54758.78 88888.00 2013-11-07 18:47:21.000 311 12615.45 272.82 54758.82 88888.00 2013-11-07 18:47:21.125 311 12615.52 272.80 54758.82 88888.00 2013-11-07 18:47:21.250 311 12615.45 272.80 54758.85 88888.00 2013-11-07 18:47:21.375 311 12615.45 272.82 54758.82 88888.00 2013-11-07 18:47:21.500 311 12615.50 272.82 54758.82 88888.00 2013-11-07 18:47:21.625 311 12615.55 272.85 54758.82 88888.00 2013-11-07 18:47:21.750 311 12615.58 272.82 54758.78 88888.00 2013-11-07 18:47:21.875 311 12615.60 272.82 54758.75 88888.00 2013-11-07 18:47:22.000 311 12615.60 272.82 54758.75 88888.00 2013-11-07 18:47:22.125 311 12615.60 272.85 54758.78 88888.00 2013-11-07 18:47:22.250 311 12615.60 272.82 54758.78 88888.00 2013-11-07 18:47:22.375 311 12615.60 272.85 54758.78 88888.00 2013-11-07 18:47:22.500 311 12615.60 272.82 54758.78 88888.00 2013-11-07 18:47:22.625 311 12615.60 272.82 54758.78 88888.00 2013-11-07 18:47:22.750 311 12615.58 272.82 54758.78 88888.00 2013-11-07 18:47:22.875 311 12615.58 272.85 54758.80 88888.00 2013-11-07 18:47:23.000 311 12615.60 272.85 54758.80 88888.00 2013-11-07 18:47:23.125 311 12615.62 272.85 54758.80 88888.00 2013-11-07 18:47:23.250 311 12615.62 272.80 54758.80 88888.00 2013-11-07 18:47:23.375 311 12615.58 272.80 54758.75 88888.00 2013-11-07 18:47:23.500 311 12615.58 272.77 54758.78 88888.00 2013-11-07 18:47:23.625 311 12615.55 272.80 54758.75 88888.00 2013-11-07 18:47:23.750 311 12615.55 272.80 54758.78 88888.00 2013-11-07 18:47:23.875 311 12615.62 272.82 54758.80 88888.00 2013-11-07 18:47:24.000 311 12615.62 272.82 54758.80 88888.00 2013-11-07 18:47:24.125 311 12615.62 272.80 54758.82 88888.00 2013-11-07 18:47:24.250 311 12615.60 272.80 54758.78 88888.00 2013-11-07 18:47:24.375 311 12615.65 272.80 54758.78 88888.00 2013-11-07 18:47:24.500 311 12615.60 272.80 54758.78 88888.00 2013-11-07 18:47:24.625 311 12615.52 272.80 54758.80 88888.00 2013-11-07 18:47:24.750 311 12615.58 272.85 54758.82 88888.00 2013-11-07 18:47:24.875 311 12615.65 272.82 54758.80 88888.00 2013-11-07 18:47:25.000 311 12615.65 272.82 54758.80 88888.00 2013-11-07 18:47:25.125 311 12615.60 272.82 54758.80 88888.00 2013-11-07 18:47:25.250 311 12615.62 272.85 54758.82 88888.00 2013-11-07 18:47:25.375 311 12615.70 272.85 54758.78 88888.00 2013-11-07 18:47:25.500 311 12615.70 272.80 54758.78 88888.00 2013-11-07 18:47:25.625 311 12615.62 272.82 54758.75 88888.00 2013-11-07 18:47:25.750 311 12615.62 272.82 54758.78 88888.00 2013-11-07 18:47:25.875 311 12615.62 272.80 54758.78 88888.00 2013-11-07 18:47:26.000 311 12615.65 272.80 54758.75 88888.00 2013-11-07 18:47:26.125 311 12615.60 272.82 54758.75 88888.00 2013-11-07 18:47:26.250 311 12615.58 272.82 54758.75 88888.00 2013-11-07 18:47:26.375 311 12615.65 272.82 54758.72 88888.00 2013-11-07 18:47:26.500 311 12615.67 272.82 54758.75 88888.00 2013-11-07 18:47:26.625 311 12615.62 272.82 54758.75 88888.00 2013-11-07 18:47:26.750 311 12615.65 272.82 54758.78 88888.00 2013-11-07 18:47:26.875 311 12615.67 272.82 54758.72 88888.00 2013-11-07 18:47:27.000 311 12615.65 272.82 54758.70 88888.00 2013-11-07 18:47:27.125 311 12615.65 272.82 54758.72 88888.00 2013-11-07 18:47:27.250 311 12615.60 272.82 54758.75 88888.00 2013-11-07 18:47:27.375 311 12615.58 272.82 54758.75 88888.00 2013-11-07 18:47:27.500 311 12615.62 272.80 54758.75 88888.00 2013-11-07 18:47:27.625 311 12615.67 272.80 54758.72 88888.00 2013-11-07 18:47:27.750 311 12615.70 272.82 54758.75 88888.00 2013-11-07 18:47:27.875 311 12615.67 272.80 54758.75 88888.00 2013-11-07 18:47:28.000 311 12615.65 272.77 54758.70 88888.00 2013-11-07 18:47:28.125 311 12615.65 272.80 54758.70 88888.00 2013-11-07 18:47:28.250 311 12615.67 272.82 54758.72 88888.00 2013-11-07 18:47:28.375 311 12615.73 272.82 54758.72 88888.00 2013-11-07 18:47:28.500 311 12615.70 272.80 54758.68 88888.00 2013-11-07 18:47:28.625 311 12615.65 272.77 54758.62 88888.00 2013-11-07 18:47:28.750 311 12615.75 272.80 54758.62 88888.00 2013-11-07 18:47:28.875 311 12615.77 272.82 54758.62 88888.00 2013-11-07 18:47:29.000 311 12615.70 272.82 54758.60 88888.00 2013-11-07 18:47:29.125 311 12615.65 272.82 54758.65 88888.00 2013-11-07 18:47:29.250 311 12615.67 272.80 54758.68 88888.00 2013-11-07 18:47:29.375 311 12615.73 272.80 54758.68 88888.00 2013-11-07 18:47:29.500 311 12615.80 272.80 54758.68 88888.00 2013-11-07 18:47:29.625 311 12615.83 272.82 54758.70 88888.00 2013-11-07 18:47:29.750 311 12615.83 272.80 54758.68 88888.00 2013-11-07 18:47:29.875 311 12615.77 272.80 54758.70 88888.00 2013-11-07 18:47:30.000 311 12615.73 272.82 54758.70 88888.00 2013-11-07 18:47:30.125 311 12615.70 272.80 54758.70 88888.00 2013-11-07 18:47:30.250 311 12615.65 272.80 54758.70 88888.00 2013-11-07 18:47:30.375 311 12615.67 272.82 54758.68 88888.00 2013-11-07 18:47:30.500 311 12615.75 272.82 54758.70 88888.00 2013-11-07 18:47:30.625 311 12615.80 272.80 54758.70 88888.00 2013-11-07 18:47:30.750 311 12615.83 272.80 54758.70 88888.00 2013-11-07 18:47:30.875 311 12615.85 272.85 54758.70 88888.00 2013-11-07 18:47:31.000 311 12615.85 272.82 54758.70 88888.00 2013-11-07 18:47:31.125 311 12615.80 272.82 54758.72 88888.00 2013-11-07 18:47:31.250 311 12615.75 272.85 54758.72 88888.00 2013-11-07 18:47:31.375 311 12615.80 272.85 54758.72 88888.00 2013-11-07 18:47:31.500 311 12615.83 272.80 54758.68 88888.00 2013-11-07 18:47:31.625 311 12615.83 272.82 54758.68 88888.00 2013-11-07 18:47:31.750 311 12615.83 272.82 54758.68 88888.00 2013-11-07 18:47:31.875 311 12615.85 272.82 54758.68 88888.00 2013-11-07 18:47:32.000 311 12615.92 272.82 54758.70 88888.00 2013-11-07 18:47:32.125 311 12615.88 272.82 54758.70 88888.00 2013-11-07 18:47:32.250 311 12615.83 272.82 54758.68 88888.00 2013-11-07 18:47:32.375 311 12615.85 272.80 54758.68 88888.00 2013-11-07 18:47:32.500 311 12615.88 272.80 54758.68 88888.00 2013-11-07 18:47:32.625 311 12615.88 272.80 54758.70 88888.00 2013-11-07 18:47:32.750 311 12615.85 272.82 54758.68 88888.00 2013-11-07 18:47:32.875 311 12615.88 272.80 54758.65 88888.00 2013-11-07 18:47:33.000 311 12615.90 272.82 54758.62 88888.00 2013-11-07 18:47:33.125 311 12615.90 272.82 54758.65 88888.00 2013-11-07 18:47:33.250 311 12615.88 272.80 54758.68 88888.00 2013-11-07 18:47:33.375 311 12615.85 272.82 54758.70 88888.00 2013-11-07 18:47:33.500 311 12615.80 272.77 54758.68 88888.00 2013-11-07 18:47:33.625 311 12615.83 272.80 54758.68 88888.00 2013-11-07 18:47:33.750 311 12615.85 272.80 54758.65 88888.00 2013-11-07 18:47:33.875 311 12615.85 272.80 54758.65 88888.00 2013-11-07 18:47:34.000 311 12615.88 272.80 54758.65 88888.00 2013-11-07 18:47:34.125 311 12615.83 272.80 54758.65 88888.00 2013-11-07 18:47:34.250 311 12615.75 272.80 54758.68 88888.00 2013-11-07 18:47:34.375 311 12615.83 272.82 54758.68 88888.00 2013-11-07 18:47:34.500 311 12615.85 272.80 54758.70 88888.00 2013-11-07 18:47:34.625 311 12615.85 272.80 54758.70 88888.00 2013-11-07 18:47:34.750 311 12615.92 272.82 54758.65 88888.00 2013-11-07 18:47:34.875 311 12615.90 272.82 54758.68 88888.00 2013-11-07 18:47:35.000 311 12615.92 272.85 54758.70 88888.00 2013-11-07 18:47:35.125 311 12615.98 272.85 54758.70 88888.00 2013-11-07 18:47:35.250 311 12615.85 272.80 54758.68 88888.00 2013-11-07 18:47:35.375 311 12615.80 272.77 54758.62 88888.00 2013-11-07 18:47:35.500 311 12615.83 272.77 54758.65 88888.00 2013-11-07 18:47:35.625 311 12615.85 272.80 54758.65 88888.00 2013-11-07 18:47:35.750 311 12615.88 272.80 54758.70 88888.00 2013-11-07 18:47:35.875 311 12615.90 272.85 54758.68 88888.00 2013-11-07 18:47:36.000 311 12615.95 272.82 54758.68 88888.00 2013-11-07 18:47:36.125 311 12615.92 272.80 54758.70 88888.00 2013-11-07 18:47:36.250 311 12615.88 272.82 54758.68 88888.00 2013-11-07 18:47:36.375 311 12615.92 272.80 54758.68 88888.00 2013-11-07 18:47:36.500 311 12615.95 272.82 54758.70 88888.00 2013-11-07 18:47:36.625 311 12615.92 272.82 54758.68 88888.00 2013-11-07 18:47:36.750 311 12615.85 272.80 54758.65 88888.00 2013-11-07 18:47:36.875 311 12615.80 272.80 54758.65 88888.00 2013-11-07 18:47:37.000 311 12615.85 272.80 54758.65 88888.00 2013-11-07 18:47:37.125 311 12615.83 272.77 54758.65 88888.00 2013-11-07 18:47:37.250 311 12615.75 272.80 54758.68 88888.00 2013-11-07 18:47:37.375 311 12615.88 272.82 54758.62 88888.00 2013-11-07 18:47:37.500 311 12615.90 272.77 54758.60 88888.00 2013-11-07 18:47:37.625 311 12615.88 272.82 54758.62 88888.00 2013-11-07 18:47:37.750 311 12615.83 272.82 54758.62 88888.00 2013-11-07 18:47:37.875 311 12615.88 272.80 54758.62 88888.00 2013-11-07 18:47:38.000 311 12615.88 272.80 54758.60 88888.00 2013-11-07 18:47:38.125 311 12615.80 272.82 54758.60 88888.00 2013-11-07 18:47:38.250 311 12615.83 272.82 54758.62 88888.00 2013-11-07 18:47:38.375 311 12615.92 272.82 54758.60 88888.00 2013-11-07 18:47:38.500 311 12615.90 272.80 54758.60 88888.00 2013-11-07 18:47:38.625 311 12615.83 272.80 54758.57 88888.00 2013-11-07 18:47:38.750 311 12615.80 272.80 54758.60 88888.00 2013-11-07 18:47:38.875 311 12615.83 272.80 54758.57 88888.00 2013-11-07 18:47:39.000 311 12615.90 272.82 54758.60 88888.00 2013-11-07 18:47:39.125 311 12615.90 272.80 54758.60 88888.00 2013-11-07 18:47:39.250 311 12615.88 272.82 54758.60 88888.00 2013-11-07 18:47:39.375 311 12615.88 272.80 54758.60 88888.00 2013-11-07 18:47:39.500 311 12615.88 272.80 54758.60 88888.00 2013-11-07 18:47:39.625 311 12615.90 272.82 54758.62 88888.00 2013-11-07 18:47:39.750 311 12615.85 272.82 54758.62 88888.00 2013-11-07 18:47:39.875 311 12615.88 272.85 54758.60 88888.00 2013-11-07 18:47:40.000 311 12615.90 272.82 54758.60 88888.00 2013-11-07 18:47:40.125 311 12615.95 272.85 54758.60 88888.00 2013-11-07 18:47:40.250 311 12615.95 272.85 54758.60 88888.00 2013-11-07 18:47:40.375 311 12615.95 272.82 54758.60 88888.00 2013-11-07 18:47:40.500 311 12615.95 272.80 54758.57 88888.00 2013-11-07 18:47:40.625 311 12615.98 272.80 54758.60 88888.00 2013-11-07 18:47:40.750 311 12615.95 272.82 54758.62 88888.00 2013-11-07 18:47:40.875 311 12615.95 272.82 54758.62 88888.00 2013-11-07 18:47:41.000 311 12615.90 272.82 54758.60 88888.00 2013-11-07 18:47:41.125 311 12615.92 272.82 54758.60 88888.00 2013-11-07 18:47:41.250 311 12615.92 272.77 54758.62 88888.00 2013-11-07 18:47:41.375 311 12615.90 272.80 54758.62 88888.00 2013-11-07 18:47:41.500 311 12615.85 272.82 54758.60 88888.00 2013-11-07 18:47:41.625 311 12615.88 272.82 54758.57 88888.00 2013-11-07 18:47:41.750 311 12615.95 272.85 54758.57 88888.00 2013-11-07 18:47:41.875 311 12615.95 272.82 54758.60 88888.00 2013-11-07 18:47:42.000 311 12615.92 272.82 54758.57 88888.00 2013-11-07 18:47:42.125 311 12615.92 272.82 54758.60 88888.00 2013-11-07 18:47:42.250 311 12615.92 272.82 54758.60 88888.00 2013-11-07 18:47:42.375 311 12615.92 272.82 54758.55 88888.00 2013-11-07 18:47:42.500 311 12615.95 272.82 54758.53 88888.00 2013-11-07 18:47:42.625 311 12615.88 272.85 54758.53 88888.00 2013-11-07 18:47:42.750 311 12615.88 272.88 54758.55 88888.00 2013-11-07 18:47:42.875 311 12615.90 272.85 54758.57 88888.00 2013-11-07 18:47:43.000 311 12615.88 272.82 54758.57 88888.00 2013-11-07 18:47:43.125 311 12615.90 272.85 54758.57 88888.00 2013-11-07 18:47:43.250 311 12615.85 272.82 54758.57 88888.00 2013-11-07 18:47:43.375 311 12615.88 272.82 54758.57 88888.00 2013-11-07 18:47:43.500 311 12615.88 272.82 54758.57 88888.00 2013-11-07 18:47:43.625 311 12615.92 272.85 54758.55 88888.00 2013-11-07 18:47:43.750 311 12615.92 272.85 54758.55 88888.00 2013-11-07 18:47:43.875 311 12615.88 272.82 54758.55 88888.00 2013-11-07 18:47:44.000 311 12615.90 272.80 54758.55 88888.00 2013-11-07 18:47:44.125 311 12615.88 272.80 54758.55 88888.00 2013-11-07 18:47:44.250 311 12615.85 272.77 54758.53 88888.00 2013-11-07 18:47:44.375 311 12615.90 272.80 54758.50 88888.00 2013-11-07 18:47:44.500 311 12615.95 272.85 54758.55 88888.00 2013-11-07 18:47:44.625 311 12615.98 272.82 54758.55 88888.00 2013-11-07 18:47:44.750 311 12615.90 272.80 54758.53 88888.00 2013-11-07 18:47:44.875 311 12615.83 272.82 54758.55 88888.00 2013-11-07 18:47:45.000 311 12615.85 272.82 54758.55 88888.00 2013-11-07 18:47:45.125 311 12615.90 272.80 54758.55 88888.00 2013-11-07 18:47:45.250 311 12615.83 272.80 54758.57 88888.00 2013-11-07 18:47:45.375 311 12615.85 272.82 54758.57 88888.00 2013-11-07 18:47:45.500 311 12615.95 272.85 54758.57 88888.00 2013-11-07 18:47:45.625 311 12616.00 272.80 54758.55 88888.00 2013-11-07 18:47:45.750 311 12616.05 272.80 54758.55 88888.00 2013-11-07 18:47:45.875 311 12616.02 272.80 54758.55 88888.00 2013-11-07 18:47:46.000 311 12616.02 272.80 54758.55 88888.00 2013-11-07 18:47:46.125 311 12616.00 272.80 54758.57 88888.00 2013-11-07 18:47:46.250 311 12615.92 272.80 54758.57 88888.00 2013-11-07 18:47:46.375 311 12615.83 272.77 54758.53 88888.00 2013-11-07 18:47:46.500 311 12615.80 272.77 54758.55 88888.00 2013-11-07 18:47:46.625 311 12615.92 272.80 54758.55 88888.00 2013-11-07 18:47:46.750 311 12615.95 272.77 54758.55 88888.00 2013-11-07 18:47:46.875 311 12615.92 272.77 54758.55 88888.00 2013-11-07 18:47:47.000 311 12615.92 272.77 54758.53 88888.00 2013-11-07 18:47:47.125 311 12615.92 272.77 54758.53 88888.00 2013-11-07 18:47:47.250 311 12615.90 272.75 54758.53 88888.00 2013-11-07 18:47:47.375 311 12615.90 272.75 54758.53 88888.00 2013-11-07 18:47:47.500 311 12615.92 272.75 54758.53 88888.00 2013-11-07 18:47:47.625 311 12615.92 272.75 54758.53 88888.00 2013-11-07 18:47:47.750 311 12615.92 272.75 54758.53 88888.00 2013-11-07 18:47:47.875 311 12615.92 272.75 54758.55 88888.00 2013-11-07 18:47:48.000 311 12615.92 272.75 54758.55 88888.00 2013-11-07 18:47:48.125 311 12615.95 272.77 54758.57 88888.00 2013-11-07 18:47:48.250 311 12615.88 272.75 54758.60 88888.00 2013-11-07 18:47:48.375 311 12615.88 272.75 54758.57 88888.00 2013-11-07 18:47:48.500 311 12615.88 272.77 54758.57 88888.00 2013-11-07 18:47:48.625 311 12615.83 272.77 54758.57 88888.00 2013-11-07 18:47:48.750 311 12615.80 272.75 54758.55 88888.00 2013-11-07 18:47:48.875 311 12615.80 272.77 54758.55 88888.00 2013-11-07 18:47:49.000 311 12615.80 272.75 54758.55 88888.00 2013-11-07 18:47:49.125 311 12615.83 272.80 54758.60 88888.00 2013-11-07 18:47:49.250 311 12615.85 272.77 54758.57 88888.00 2013-11-07 18:47:49.375 311 12615.92 272.80 54758.60 88888.00 2013-11-07 18:47:49.500 311 12615.95 272.80 54758.57 88888.00 2013-11-07 18:47:49.625 311 12615.88 272.80 54758.57 88888.00 2013-11-07 18:47:49.750 311 12615.85 272.75 54758.60 88888.00 2013-11-07 18:47:49.875 311 12615.88 272.73 54758.55 88888.00 2013-11-07 18:47:50.000 311 12615.90 272.73 54758.57 88888.00 2013-11-07 18:47:50.125 311 12615.85 272.73 54758.57 88888.00 2013-11-07 18:47:50.250 311 12615.80 272.73 54758.60 88888.00 2013-11-07 18:47:50.375 311 12615.85 272.73 54758.57 88888.00 2013-11-07 18:47:50.500 311 12615.83 272.70 54758.60 88888.00 2013-11-07 18:47:50.625 311 12615.85 272.73 54758.60 88888.00 2013-11-07 18:47:50.750 311 12615.92 272.75 54758.60 88888.00 2013-11-07 18:47:50.875 311 12615.95 272.75 54758.60 88888.00 2013-11-07 18:47:51.000 311 12615.92 272.70 54758.57 88888.00 2013-11-07 18:47:51.125 311 12615.88 272.73 54758.60 88888.00 2013-11-07 18:47:51.250 311 12615.83 272.75 54758.62 88888.00 2013-11-07 18:47:51.375 311 12615.77 272.77 54758.62 88888.00 2013-11-07 18:47:51.500 311 12615.77 272.75 54758.60 88888.00 2013-11-07 18:47:51.625 311 12615.83 272.75 54758.60 88888.00 2013-11-07 18:47:51.750 311 12615.83 272.73 54758.60 88888.00 2013-11-07 18:47:51.875 311 12615.83 272.73 54758.62 88888.00 2013-11-07 18:47:52.000 311 12615.85 272.75 54758.60 88888.00 2013-11-07 18:47:52.125 311 12615.88 272.75 54758.60 88888.00 2013-11-07 18:47:52.250 311 12615.83 272.73 54758.62 88888.00 2013-11-07 18:47:52.375 311 12615.80 272.70 54758.60 88888.00 2013-11-07 18:47:52.500 311 12615.80 272.70 54758.60 88888.00 2013-11-07 18:47:52.625 311 12615.85 272.73 54758.62 88888.00 2013-11-07 18:47:52.750 311 12615.88 272.75 54758.62 88888.00 2013-11-07 18:47:52.875 311 12615.88 272.75 54758.62 88888.00 2013-11-07 18:47:53.000 311 12615.88 272.68 54758.62 88888.00 2013-11-07 18:47:53.125 311 12615.88 272.70 54758.62 88888.00 2013-11-07 18:47:53.250 311 12615.85 272.68 54758.65 88888.00 2013-11-07 18:47:53.375 311 12615.90 272.73 54758.65 88888.00 2013-11-07 18:47:53.500 311 12615.92 272.70 54758.62 88888.00 2013-11-07 18:47:53.625 311 12615.95 272.70 54758.60 88888.00 2013-11-07 18:47:53.750 311 12615.88 272.70 54758.62 88888.00 2013-11-07 18:47:53.875 311 12615.83 272.70 54758.62 88888.00 2013-11-07 18:47:54.000 311 12615.75 272.70 54758.62 88888.00 2013-11-07 18:47:54.125 311 12615.83 272.73 54758.65 88888.00 2013-11-07 18:47:54.250 311 12615.80 272.73 54758.65 88888.00 2013-11-07 18:47:54.375 311 12615.77 272.70 54758.62 88888.00 2013-11-07 18:47:54.500 311 12615.77 272.68 54758.60 88888.00 2013-11-07 18:47:54.625 311 12615.83 272.68 54758.60 88888.00 2013-11-07 18:47:54.750 311 12615.85 272.65 54758.57 88888.00 2013-11-07 18:47:54.875 311 12615.83 272.68 54758.60 88888.00 2013-11-07 18:47:55.000 311 12615.75 272.68 54758.62 88888.00 2013-11-07 18:47:55.125 311 12615.70 272.70 54758.62 88888.00 2013-11-07 18:47:55.250 311 12615.70 272.68 54758.65 88888.00 2013-11-07 18:47:55.375 311 12615.83 272.73 54758.65 88888.00 2013-11-07 18:47:55.500 311 12615.83 272.68 54758.65 88888.00 2013-11-07 18:47:55.625 311 12615.75 272.68 54758.65 88888.00 2013-11-07 18:47:55.750 311 12615.70 272.68 54758.65 88888.00 2013-11-07 18:47:55.875 311 12615.77 272.68 54758.65 88888.00 2013-11-07 18:47:56.000 311 12615.77 272.70 54758.65 88888.00 2013-11-07 18:47:56.125 311 12615.75 272.70 54758.65 88888.00 2013-11-07 18:47:56.250 311 12615.70 272.70 54758.65 88888.00 2013-11-07 18:47:56.375 311 12615.77 272.70 54758.65 88888.00 2013-11-07 18:47:56.500 311 12615.80 272.70 54758.62 88888.00 2013-11-07 18:47:56.625 311 12615.75 272.73 54758.62 88888.00 2013-11-07 18:47:56.750 311 12615.80 272.70 54758.62 88888.00 2013-11-07 18:47:56.875 311 12615.85 272.68 54758.60 88888.00 2013-11-07 18:47:57.000 311 12615.80 272.68 54758.60 88888.00 2013-11-07 18:47:57.125 311 12615.77 272.65 54758.65 88888.00 2013-11-07 18:47:57.250 311 12615.75 272.65 54758.65 88888.00 2013-11-07 18:47:57.375 311 12615.80 272.65 54758.62 88888.00 2013-11-07 18:47:57.500 311 12615.77 272.65 54758.62 88888.00 2013-11-07 18:47:57.625 311 12615.73 272.62 54758.62 88888.00 2013-11-07 18:47:57.750 311 12615.73 272.65 54758.62 88888.00 2013-11-07 18:47:57.875 311 12615.75 272.62 54758.62 88888.00 2013-11-07 18:47:58.000 311 12615.75 272.65 54758.62 88888.00 2013-11-07 18:47:58.125 311 12615.73 272.65 54758.62 88888.00 2013-11-07 18:47:58.250 311 12615.65 272.68 54758.62 88888.00 2013-11-07 18:47:58.375 311 12615.70 272.65 54758.62 88888.00 2013-11-07 18:47:58.500 311 12615.70 272.65 54758.65 88888.00 2013-11-07 18:47:58.625 311 12615.67 272.65 54758.68 88888.00 2013-11-07 18:47:58.750 311 12615.65 272.62 54758.68 88888.00 2013-11-07 18:47:58.875 311 12615.65 272.65 54758.68 88888.00 2013-11-07 18:47:59.000 311 12615.67 272.65 54758.68 88888.00 2013-11-07 18:47:59.125 311 12615.65 272.65 54758.65 88888.00 2013-11-07 18:47:59.250 311 12615.70 272.65 54758.68 88888.00 2013-11-07 18:47:59.375 311 12615.73 272.65 54758.68 88888.00 2013-11-07 18:47:59.500 311 12615.70 272.65 54758.70 88888.00 2013-11-07 18:47:59.625 311 12615.67 272.68 54758.70 88888.00 2013-11-07 18:47:59.750 311 12615.65 272.68 54758.70 88888.00 2013-11-07 18:47:59.875 311 12615.65 272.65 54758.68 88888.00 2013-11-07 18:48:00.000 311 12615.60 272.65 54758.68 88888.00 2013-11-07 18:48:00.125 311 12615.58 272.65 54758.68 88888.00 2013-11-07 18:48:00.250 311 12615.62 272.65 54758.70 88888.00 2013-11-07 18:48:00.375 311 12615.67 272.65 54758.70 88888.00 2013-11-07 18:48:00.500 311 12615.65 272.65 54758.68 88888.00 2013-11-07 18:48:00.625 311 12615.58 272.62 54758.70 88888.00 2013-11-07 18:48:00.750 311 12615.60 272.62 54758.70 88888.00 2013-11-07 18:48:00.875 311 12615.70 272.65 54758.70 88888.00 2013-11-07 18:48:01.000 311 12615.65 272.65 54758.68 88888.00 2013-11-07 18:48:01.125 311 12615.60 272.65 54758.68 88888.00 2013-11-07 18:48:01.250 311 12615.58 272.60 54758.70 88888.00 2013-11-07 18:48:01.375 311 12615.58 272.65 54758.70 88888.00 2013-11-07 18:48:01.500 311 12615.58 272.65 54758.70 88888.00 2013-11-07 18:48:01.625 311 12615.52 272.62 54758.72 88888.00 2013-11-07 18:48:01.750 311 12615.48 272.62 54758.70 88888.00 2013-11-07 18:48:01.875 311 12615.48 272.62 54758.70 88888.00 2013-11-07 18:48:02.000 311 12615.50 272.62 54758.68 88888.00 2013-11-07 18:48:02.125 311 12615.50 272.62 54758.70 88888.00 2013-11-07 18:48:02.250 311 12615.52 272.62 54758.72 88888.00 2013-11-07 18:48:02.375 311 12615.58 272.62 54758.70 88888.00 2013-11-07 18:48:02.500 311 12615.62 272.62 54758.75 88888.00 2013-11-07 18:48:02.625 311 12615.58 272.62 54758.75 88888.00 2013-11-07 18:48:02.750 311 12615.60 272.65 54758.75 88888.00 2013-11-07 18:48:02.875 311 12615.60 272.65 54758.80 88888.00 2013-11-07 18:48:03.000 311 12615.55 272.62 54758.78 88888.00 2013-11-07 18:48:03.125 311 12615.55 272.62 54758.78 88888.00 2013-11-07 18:48:03.250 311 12615.58 272.57 54758.78 88888.00 2013-11-07 18:48:03.375 311 12615.55 272.60 54758.75 88888.00 2013-11-07 18:48:03.500 311 12615.48 272.57 54758.75 88888.00 2013-11-07 18:48:03.625 311 12615.48 272.60 54758.72 88888.00 2013-11-07 18:48:03.750 311 12615.52 272.62 54758.75 88888.00 2013-11-07 18:48:03.875 311 12615.48 272.62 54758.78 88888.00 2013-11-07 18:48:04.000 311 12615.50 272.60 54758.75 88888.00 2013-11-07 18:48:04.125 311 12615.45 272.60 54758.75 88888.00 2013-11-07 18:48:04.250 311 12615.35 272.60 54758.75 88888.00 2013-11-07 18:48:04.375 311 12615.35 272.57 54758.75 88888.00 2013-11-07 18:48:04.500 311 12615.40 272.60 54758.75 88888.00 2013-11-07 18:48:04.625 311 12615.45 272.60 54758.78 88888.00 2013-11-07 18:48:04.750 311 12615.40 272.60 54758.80 88888.00 2013-11-07 18:48:04.875 311 12615.38 272.60 54758.78 88888.00 2013-11-07 18:48:05.000 311 12615.33 272.60 54758.75 88888.00 2013-11-07 18:48:05.125 311 12615.38 272.60 54758.75 88888.00 2013-11-07 18:48:05.250 311 12615.33 272.62 54758.80 88888.00 2013-11-07 18:48:05.375 311 12615.30 272.62 54758.80 88888.00 2013-11-07 18:48:05.500 311 12615.25 272.57 54758.80 88888.00 2013-11-07 18:48:05.625 311 12615.30 272.57 54758.80 88888.00 2013-11-07 18:48:05.750 311 12615.38 272.57 54758.78 88888.00 2013-11-07 18:48:05.875 311 12615.40 272.57 54758.75 88888.00 2013-11-07 18:48:06.000 311 12615.38 272.60 54758.78 88888.00 2013-11-07 18:48:06.125 311 12615.42 272.62 54758.80 88888.00 2013-11-07 18:48:06.250 311 12615.38 272.62 54758.78 88888.00 2013-11-07 18:48:06.375 311 12615.38 272.60 54758.75 88888.00 2013-11-07 18:48:06.500 311 12615.33 272.57 54758.75 88888.00 2013-11-07 18:48:06.625 311 12615.33 272.57 54758.75 88888.00 2013-11-07 18:48:06.750 311 12615.38 272.60 54758.78 88888.00 2013-11-07 18:48:06.875 311 12615.35 272.60 54758.78 88888.00 2013-11-07 18:48:07.000 311 12615.35 272.60 54758.75 88888.00 2013-11-07 18:48:07.125 311 12615.38 272.60 54758.75 88888.00 2013-11-07 18:48:07.250 311 12615.38 272.57 54758.75 88888.00 2013-11-07 18:48:07.375 311 12615.35 272.60 54758.78 88888.00 2013-11-07 18:48:07.500 311 12615.27 272.62 54758.78 88888.00 2013-11-07 18:48:07.625 311 12615.27 272.57 54758.75 88888.00 2013-11-07 18:48:07.750 311 12615.27 272.57 54758.75 88888.00 2013-11-07 18:48:07.875 311 12615.27 272.57 54758.78 88888.00 2013-11-07 18:48:08.000 311 12615.30 272.60 54758.80 88888.00 2013-11-07 18:48:08.125 311 12615.27 272.60 54758.82 88888.00 2013-11-07 18:48:08.250 311 12615.17 272.57 54758.82 88888.00 2013-11-07 18:48:08.375 311 12615.17 272.60 54758.80 88888.00 2013-11-07 18:48:08.500 311 12615.20 272.62 54758.82 88888.00 2013-11-07 18:48:08.625 311 12615.23 272.62 54758.85 88888.00 2013-11-07 18:48:08.750 311 12615.23 272.60 54758.82 88888.00 2013-11-07 18:48:08.875 311 12615.20 272.60 54758.80 88888.00 2013-11-07 18:48:09.000 311 12615.20 272.57 54758.78 88888.00 2013-11-07 18:48:09.125 311 12615.25 272.60 54758.82 88888.00 2013-11-07 18:48:09.250 311 12615.12 272.57 54758.82 88888.00 2013-11-07 18:48:09.375 311 12615.12 272.57 54758.82 88888.00 2013-11-07 18:48:09.500 311 12615.12 272.57 54758.82 88888.00 2013-11-07 18:48:09.625 311 12615.15 272.57 54758.82 88888.00 2013-11-07 18:48:09.750 311 12615.20 272.57 54758.82 88888.00 2013-11-07 18:48:09.875 311 12615.17 272.57 54758.82 88888.00 2013-11-07 18:48:10.000 311 12615.12 272.60 54758.85 88888.00 2013-11-07 18:48:10.125 311 12615.05 272.62 54758.88 88888.00 2013-11-07 18:48:10.250 311 12614.92 272.62 54758.85 88888.00 2013-11-07 18:48:10.375 311 12614.92 272.62 54758.85 88888.00 2013-11-07 18:48:10.500 311 12614.98 272.60 54758.82 88888.00 2013-11-07 18:48:10.625 311 12615.02 272.55 54758.82 88888.00 2013-11-07 18:48:10.750 311 12615.08 272.57 54758.85 88888.00 2013-11-07 18:48:10.875 311 12615.05 272.60 54758.88 88888.00 2013-11-07 18:48:11.000 311 12615.05 272.60 54758.85 88888.00 2013-11-07 18:48:11.125 311 12615.02 272.57 54758.85 88888.00 2013-11-07 18:48:11.250 311 12614.98 272.57 54758.88 88888.00 2013-11-07 18:48:11.375 311 12615.00 272.62 54758.90 88888.00 2013-11-07 18:48:11.500 311 12615.02 272.62 54758.88 88888.00 2013-11-07 18:48:11.625 311 12615.08 272.60 54758.85 88888.00 2013-11-07 18:48:11.750 311 12615.12 272.60 54758.85 88888.00 2013-11-07 18:48:11.875 311 12615.12 272.62 54758.88 88888.00 2013-11-07 18:48:12.000 311 12615.12 272.62 54758.85 88888.00 2013-11-07 18:48:12.125 311 12615.10 272.60 54758.85 88888.00 2013-11-07 18:48:12.250 311 12615.05 272.60 54758.85 88888.00 2013-11-07 18:48:12.375 311 12615.10 272.60 54758.82 88888.00 2013-11-07 18:48:12.500 311 12615.08 272.57 54758.82 88888.00 2013-11-07 18:48:12.625 311 12615.08 272.60 54758.85 88888.00 2013-11-07 18:48:12.750 311 12615.10 272.65 54758.88 88888.00 2013-11-07 18:48:12.875 311 12615.08 272.65 54758.85 88888.00 2013-11-07 18:48:13.000 311 12614.95 272.65 54758.88 88888.00 2013-11-07 18:48:13.125 311 12614.92 272.65 54758.90 88888.00 2013-11-07 18:48:13.250 311 12614.95 272.62 54758.90 88888.00 2013-11-07 18:48:13.375 311 12614.95 272.62 54758.88 88888.00 2013-11-07 18:48:13.500 311 12614.88 272.62 54758.88 88888.00 2013-11-07 18:48:13.625 311 12614.88 272.62 54758.88 88888.00 2013-11-07 18:48:13.750 311 12614.90 272.62 54758.88 88888.00 2013-11-07 18:48:13.875 311 12614.92 272.65 54758.90 88888.00 2013-11-07 18:48:14.000 311 12614.98 272.65 54758.88 88888.00 2013-11-07 18:48:14.125 311 12614.95 272.60 54758.85 88888.00 2013-11-07 18:48:14.250 311 12614.90 272.62 54758.90 88888.00 2013-11-07 18:48:14.375 311 12614.85 272.68 54758.93 88888.00 2013-11-07 18:48:14.500 311 12614.77 272.62 54758.90 88888.00 2013-11-07 18:48:14.625 311 12614.80 272.65 54758.90 88888.00 2013-11-07 18:48:14.750 311 12614.88 272.62 54758.88 88888.00 2013-11-07 18:48:14.875 311 12614.88 272.62 54758.88 88888.00 2013-11-07 18:48:15.000 311 12614.83 272.65 54758.90 88888.00 2013-11-07 18:48:15.125 311 12614.83 272.65 54758.88 88888.00 2013-11-07 18:48:15.250 311 12614.77 272.65 54758.90 88888.00 2013-11-07 18:48:15.375 311 12614.80 272.70 54758.90 88888.00 2013-11-07 18:48:15.500 311 12614.83 272.65 54758.85 88888.00 2013-11-07 18:48:15.625 311 12614.88 272.65 54758.85 88888.00 2013-11-07 18:48:15.750 311 12614.90 272.68 54758.85 88888.00 2013-11-07 18:48:15.875 311 12614.88 272.68 54758.85 88888.00 2013-11-07 18:48:16.000 311 12614.88 272.65 54758.85 88888.00 2013-11-07 18:48:16.125 311 12614.90 272.65 54758.85 88888.00 2013-11-07 18:48:16.250 311 12614.88 272.62 54758.82 88888.00 2013-11-07 18:48:16.375 311 12614.83 272.65 54758.85 88888.00 2013-11-07 18:48:16.500 311 12614.85 272.65 54758.88 88888.00 2013-11-07 18:48:16.625 311 12614.83 272.65 54758.90 88888.00 2013-11-07 18:48:16.750 311 12614.75 272.65 54758.90 88888.00 2013-11-07 18:48:16.875 311 12614.73 272.65 54758.93 88888.00 2013-11-07 18:48:17.000 311 12614.83 272.65 54758.90 88888.00 2013-11-07 18:48:17.125 311 12614.83 272.62 54758.88 88888.00 2013-11-07 18:48:17.250 311 12614.80 272.60 54758.90 88888.00 2013-11-07 18:48:17.375 311 12614.83 272.62 54758.90 88888.00 2013-11-07 18:48:17.500 311 12614.80 272.62 54758.90 88888.00 2013-11-07 18:48:17.625 311 12614.80 272.65 54758.93 88888.00 2013-11-07 18:48:17.750 311 12614.80 272.65 54758.90 88888.00 2013-11-07 18:48:17.875 311 12614.80 272.65 54758.93 88888.00 2013-11-07 18:48:18.000 311 12614.80 272.65 54758.90 88888.00 2013-11-07 18:48:18.125 311 12614.83 272.68 54758.90 88888.00 2013-11-07 18:48:18.250 311 12614.83 272.65 54758.90 88888.00 2013-11-07 18:48:18.375 311 12614.80 272.62 54758.90 88888.00 2013-11-07 18:48:18.500 311 12614.80 272.65 54758.93 88888.00 2013-11-07 18:48:18.625 311 12614.88 272.68 54758.93 88888.00 2013-11-07 18:48:18.750 311 12614.80 272.68 54758.93 88888.00 2013-11-07 18:48:18.875 311 12614.75 272.68 54758.93 88888.00 2013-11-07 18:48:19.000 311 12614.77 272.68 54758.90 88888.00 2013-11-07 18:48:19.125 311 12614.75 272.68 54758.90 88888.00 2013-11-07 18:48:19.250 311 12614.75 272.70 54758.93 88888.00 2013-11-07 18:48:19.375 311 12614.75 272.73 54758.93 88888.00 2013-11-07 18:48:19.500 311 12614.77 272.70 54758.93 88888.00 2013-11-07 18:48:19.625 311 12614.77 272.70 54758.93 88888.00 2013-11-07 18:48:19.750 311 12614.73 272.70 54758.93 88888.00 2013-11-07 18:48:19.875 311 12614.75 272.73 54758.90 88888.00 2013-11-07 18:48:20.000 311 12614.73 272.73 54758.90 88888.00 2013-11-07 18:48:20.125 311 12614.73 272.70 54758.90 88888.00 2013-11-07 18:48:20.250 311 12614.73 272.70 54758.90 88888.00 2013-11-07 18:48:20.375 311 12614.80 272.73 54758.95 88888.00 2013-11-07 18:48:20.500 311 12614.77 272.73 54758.95 88888.00 2013-11-07 18:48:20.625 311 12614.75 272.73 54758.93 88888.00 2013-11-07 18:48:20.750 311 12614.75 272.73 54758.93 88888.00 2013-11-07 18:48:20.875 311 12614.80 272.70 54758.90 88888.00 2013-11-07 18:48:21.000 311 12614.73 272.70 54758.88 88888.00 2013-11-07 18:48:21.125 311 12614.70 272.73 54758.90 88888.00 2013-11-07 18:48:21.250 311 12614.67 272.73 54758.95 88888.00 2013-11-07 18:48:21.375 311 12614.70 272.75 54758.95 88888.00 2013-11-07 18:48:21.500 311 12614.75 272.75 54758.93 88888.00 2013-11-07 18:48:21.625 311 12614.77 272.77 54758.95 88888.00 2013-11-07 18:48:21.750 311 12614.75 272.80 54758.95 88888.00 2013-11-07 18:48:21.875 311 12614.70 272.80 54758.93 88888.00 2013-11-07 18:48:22.000 311 12614.65 272.75 54758.93 88888.00 2013-11-07 18:48:22.125 311 12614.65 272.73 54758.93 88888.00 2013-11-07 18:48:22.250 311 12614.67 272.73 54758.93 88888.00 2013-11-07 18:48:22.375 311 12614.73 272.73 54758.95 88888.00 2013-11-07 18:48:22.500 311 12614.67 272.75 54758.95 88888.00 2013-11-07 18:48:22.625 311 12614.62 272.75 54758.97 88888.00 2013-11-07 18:48:22.750 311 12614.65 272.77 54758.97 88888.00 2013-11-07 18:48:22.875 311 12614.73 272.75 54758.97 88888.00 2013-11-07 18:48:23.000 311 12614.70 272.73 54758.93 88888.00 2013-11-07 18:48:23.125 311 12614.62 272.75 54758.93 88888.00 2013-11-07 18:48:23.250 311 12614.65 272.77 54758.95 88888.00 2013-11-07 18:48:23.375 311 12614.70 272.80 54758.95 88888.00 2013-11-07 18:48:23.500 311 12614.70 272.77 54758.95 88888.00 2013-11-07 18:48:23.625 311 12614.65 272.75 54758.95 88888.00 2013-11-07 18:48:23.750 311 12614.62 272.77 54758.95 88888.00 2013-11-07 18:48:23.875 311 12614.62 272.80 54758.97 88888.00 2013-11-07 18:48:24.000 311 12614.58 272.77 54758.95 88888.00 2013-11-07 18:48:24.125 311 12614.58 272.77 54758.95 88888.00 2013-11-07 18:48:24.250 311 12614.55 272.73 54758.95 88888.00 2013-11-07 18:48:24.375 311 12614.52 272.75 54758.95 88888.00 2013-11-07 18:48:24.500 311 12614.58 272.77 54758.95 88888.00 2013-11-07 18:48:24.625 311 12614.55 272.75 54758.90 88888.00 2013-11-07 18:48:24.750 311 12614.52 272.73 54758.93 88888.00 2013-11-07 18:48:24.875 311 12614.52 272.77 54758.93 88888.00 2013-11-07 18:48:25.000 311 12614.55 272.77 54758.93 88888.00 2013-11-07 18:48:25.125 311 12614.60 272.77 54758.93 88888.00 2013-11-07 18:48:25.250 311 12614.60 272.77 54758.90 88888.00 2013-11-07 18:48:25.375 311 12614.62 272.80 54758.90 88888.00 2013-11-07 18:48:25.500 311 12614.55 272.77 54758.90 88888.00 2013-11-07 18:48:25.625 311 12614.52 272.75 54758.90 88888.00 2013-11-07 18:48:25.750 311 12614.55 272.75 54758.90 88888.00 2013-11-07 18:48:25.875 311 12614.58 272.77 54758.90 88888.00 2013-11-07 18:48:26.000 311 12614.60 272.77 54758.88 88888.00 2013-11-07 18:48:26.125 311 12614.58 272.77 54758.90 88888.00 2013-11-07 18:48:26.250 311 12614.52 272.77 54758.93 88888.00 2013-11-07 18:48:26.375 311 12614.52 272.77 54758.93 88888.00 2013-11-07 18:48:26.500 311 12614.58 272.77 54758.90 88888.00 2013-11-07 18:48:26.625 311 12614.62 272.80 54758.88 88888.00 2013-11-07 18:48:26.750 311 12614.55 272.77 54758.88 88888.00 2013-11-07 18:48:26.875 311 12614.50 272.77 54758.90 88888.00 2013-11-07 18:48:27.000 311 12614.52 272.77 54758.85 88888.00 2013-11-07 18:48:27.125 311 12614.55 272.77 54758.88 88888.00 2013-11-07 18:48:27.250 311 12614.55 272.80 54758.95 88888.00 2013-11-07 18:48:27.375 311 12614.58 272.82 54758.95 88888.00 2013-11-07 18:48:27.500 311 12614.52 272.80 54758.90 88888.00 2013-11-07 18:48:27.625 311 12614.52 272.80 54758.90 88888.00 2013-11-07 18:48:27.750 311 12614.50 272.80 54758.90 88888.00 2013-11-07 18:48:27.875 311 12614.42 272.80 54758.90 88888.00 2013-11-07 18:48:28.000 311 12614.50 272.80 54758.90 88888.00 2013-11-07 18:48:28.125 311 12614.55 272.80 54758.93 88888.00 2013-11-07 18:48:28.250 311 12614.52 272.82 54758.93 88888.00 2013-11-07 18:48:28.375 311 12614.48 272.82 54758.90 88888.00 2013-11-07 18:48:28.500 311 12614.50 272.80 54758.93 88888.00 2013-11-07 18:48:28.625 311 12614.48 272.80 54758.93 88888.00 2013-11-07 18:48:28.750 311 12614.45 272.82 54758.93 88888.00 2013-11-07 18:48:28.875 311 12614.45 272.82 54758.93 88888.00 2013-11-07 18:48:29.000 311 12614.48 272.82 54758.93 88888.00 2013-11-07 18:48:29.125 311 12614.45 272.82 54758.93 88888.00 2013-11-07 18:48:29.250 311 12614.40 272.82 54758.90 88888.00 2013-11-07 18:48:29.375 311 12614.45 272.85 54758.93 88888.00 2013-11-07 18:48:29.500 311 12614.48 272.82 54758.93 88888.00 2013-11-07 18:48:29.625 311 12614.48 272.82 54758.95 88888.00 2013-11-07 18:48:29.750 311 12614.45 272.82 54758.95 88888.00 2013-11-07 18:48:29.875 311 12614.45 272.85 54758.93 88888.00 2013-11-07 18:48:30.000 311 12614.55 272.85 54758.93 88888.00 2013-11-07 18:48:30.125 311 12614.65 272.82 54758.90 88888.00 2013-11-07 18:48:30.250 311 12614.65 272.85 54758.90 88888.00 2013-11-07 18:48:30.375 311 12614.52 272.82 54758.90 88888.00 2013-11-07 18:48:30.500 311 12614.50 272.82 54758.90 88888.00 2013-11-07 18:48:30.625 311 12614.50 272.85 54758.93 88888.00 2013-11-07 18:48:30.750 311 12614.52 272.88 54758.93 88888.00 2013-11-07 18:48:30.875 311 12614.55 272.88 54758.90 88888.00 2013-11-07 18:48:31.000 311 12614.55 272.85 54758.88 88888.00 2013-11-07 18:48:31.125 311 12614.52 272.82 54758.90 88888.00 2013-11-07 18:48:31.250 311 12614.48 272.82 54758.90 88888.00 2013-11-07 18:48:31.375 311 12614.50 272.88 54758.90 88888.00 2013-11-07 18:48:31.500 311 12614.50 272.88 54758.90 88888.00 2013-11-07 18:48:31.625 311 12614.58 272.88 54758.90 88888.00 2013-11-07 18:48:31.750 311 12614.58 272.90 54758.90 88888.00 2013-11-07 18:48:31.875 311 12614.55 272.88 54758.90 88888.00 2013-11-07 18:48:32.000 311 12614.50 272.90 54758.88 88888.00 2013-11-07 18:48:32.125 311 12614.45 272.90 54758.93 88888.00 2013-11-07 18:48:32.250 311 12614.42 272.90 54758.93 88888.00 2013-11-07 18:48:32.375 311 12614.45 272.90 54758.90 88888.00 2013-11-07 18:48:32.500 311 12614.48 272.90 54758.90 88888.00 2013-11-07 18:48:32.625 311 12614.45 272.93 54758.90 88888.00 2013-11-07 18:48:32.750 311 12614.48 272.90 54758.93 88888.00 2013-11-07 18:48:32.875 311 12614.55 272.90 54758.90 88888.00 2013-11-07 18:48:33.000 311 12614.50 272.90 54758.88 88888.00 2013-11-07 18:48:33.125 311 12614.45 272.90 54758.90 88888.00 2013-11-07 18:48:33.250 311 12614.45 272.90 54758.90 88888.00 2013-11-07 18:48:33.375 311 12614.45 272.90 54758.88 88888.00 2013-11-07 18:48:33.500 311 12614.48 272.90 54758.88 88888.00 2013-11-07 18:48:33.625 311 12614.48 272.90 54758.85 88888.00 2013-11-07 18:48:33.750 311 12614.45 272.90 54758.88 88888.00 2013-11-07 18:48:33.875 311 12614.42 272.93 54758.90 88888.00 2013-11-07 18:48:34.000 311 12614.42 272.88 54758.90 88888.00 2013-11-07 18:48:34.125 311 12614.40 272.90 54758.90 88888.00 2013-11-07 18:48:34.250 311 12614.38 272.90 54758.90 88888.00 2013-11-07 18:48:34.375 311 12614.42 272.90 54758.90 88888.00 2013-11-07 18:48:34.500 311 12614.50 272.93 54758.88 88888.00 2013-11-07 18:48:34.625 311 12614.50 272.93 54758.82 88888.00 2013-11-07 18:48:34.750 311 12614.48 272.90 54758.82 88888.00 2013-11-07 18:48:34.875 311 12614.50 272.90 54758.82 88888.00 2013-11-07 18:48:35.000 311 12614.50 272.88 54758.80 88888.00 2013-11-07 18:48:35.125 311 12614.50 272.93 54758.82 88888.00 2013-11-07 18:48:35.250 311 12614.45 272.93 54758.85 88888.00 2013-11-07 18:48:35.375 311 12614.48 272.95 54758.85 88888.00 2013-11-07 18:48:35.500 311 12614.48 272.95 54758.85 88888.00 2013-11-07 18:48:35.625 311 12614.50 272.95 54758.88 88888.00 2013-11-07 18:48:35.750 311 12614.52 273.00 54758.88 88888.00 2013-11-07 18:48:35.875 311 12614.55 272.93 54758.85 88888.00 2013-11-07 18:48:36.000 311 12614.55 272.93 54758.82 88888.00 2013-11-07 18:48:36.125 311 12614.50 272.93 54758.82 88888.00 2013-11-07 18:48:36.250 311 12614.42 272.93 54758.82 88888.00 2013-11-07 18:48:36.375 311 12614.42 272.95 54758.82 88888.00 2013-11-07 18:48:36.500 311 12614.40 272.98 54758.82 88888.00 2013-11-07 18:48:36.625 311 12614.45 272.95 54758.82 88888.00 2013-11-07 18:48:36.750 311 12614.42 272.95 54758.85 88888.00 2013-11-07 18:48:36.875 311 12614.40 272.95 54758.82 88888.00 2013-11-07 18:48:37.000 311 12614.38 272.95 54758.82 88888.00 2013-11-07 18:48:37.125 311 12614.40 273.00 54758.82 88888.00 2013-11-07 18:48:37.250 311 12614.42 273.00 54758.85 88888.00 2013-11-07 18:48:37.375 311 12614.48 273.00 54758.85 88888.00 2013-11-07 18:48:37.500 311 12614.50 273.00 54758.85 88888.00 2013-11-07 18:48:37.625 311 12614.48 273.05 54758.85 88888.00 2013-11-07 18:48:37.750 311 12614.42 273.02 54758.85 88888.00 2013-11-07 18:48:37.875 311 12614.40 273.02 54758.82 88888.00 2013-11-07 18:48:38.000 311 12614.45 273.02 54758.85 88888.00 2013-11-07 18:48:38.125 311 12614.45 273.05 54758.85 88888.00 2013-11-07 18:48:38.250 311 12614.38 273.00 54758.80 88888.00 2013-11-07 18:48:38.375 311 12614.42 273.02 54758.80 88888.00 2013-11-07 18:48:38.500 311 12614.42 273.02 54758.80 88888.00 2013-11-07 18:48:38.625 311 12614.50 273.05 54758.82 88888.00 2013-11-07 18:48:38.750 311 12614.50 273.07 54758.82 88888.00 2013-11-07 18:48:38.875 311 12614.48 273.05 54758.80 88888.00 2013-11-07 18:48:39.000 311 12614.42 273.02 54758.78 88888.00 2013-11-07 18:48:39.125 311 12614.45 273.02 54758.80 88888.00 2013-11-07 18:48:39.250 311 12614.42 273.02 54758.80 88888.00 2013-11-07 18:48:39.375 311 12614.45 273.07 54758.82 88888.00 2013-11-07 18:48:39.500 311 12614.48 273.07 54758.82 88888.00 2013-11-07 18:48:39.625 311 12614.50 273.05 54758.80 88888.00 2013-11-07 18:48:39.750 311 12614.58 273.05 54758.80 88888.00 2013-11-07 18:48:39.875 311 12614.60 273.05 54758.80 88888.00 2013-11-07 18:48:40.000 311 12614.55 273.02 54758.78 88888.00 2013-11-07 18:48:40.125 311 12614.55 273.02 54758.78 88888.00 2013-11-07 18:48:40.250 311 12614.60 273.05 54758.78 88888.00 2013-11-07 18:48:40.375 311 12614.62 273.02 54758.78 88888.00 2013-11-07 18:48:40.500 311 12614.60 273.07 54758.78 88888.00 2013-11-07 18:48:40.625 311 12614.52 273.10 54758.78 88888.00 2013-11-07 18:48:40.750 311 12614.48 273.05 54758.78 88888.00 2013-11-07 18:48:40.875 311 12614.48 273.05 54758.75 88888.00 2013-11-07 18:48:41.000 311 12614.52 273.10 54758.75 88888.00 2013-11-07 18:48:41.125 311 12614.50 273.12 54758.75 88888.00 2013-11-07 18:48:41.250 311 12614.50 273.10 54758.70 88888.00 2013-11-07 18:48:41.375 311 12614.50 273.07 54758.72 88888.00 2013-11-07 18:48:41.500 311 12614.58 273.12 54758.70 88888.00 2013-11-07 18:48:41.625 311 12614.60 273.15 54758.72 88888.00 2013-11-07 18:48:41.750 311 12614.55 273.12 54758.70 88888.00 2013-11-07 18:48:41.875 311 12614.55 273.10 54758.70 88888.00 2013-11-07 18:48:42.000 311 12614.58 273.15 54758.72 88888.00 2013-11-07 18:48:42.125 311 12614.58 273.15 54758.75 88888.00 2013-11-07 18:48:42.250 311 12614.55 273.18 54758.75 88888.00 2013-11-07 18:48:42.375 311 12614.52 273.18 54758.75 88888.00 2013-11-07 18:48:42.500 311 12614.48 273.18 54758.72 88888.00 2013-11-07 18:48:42.625 311 12614.50 273.20 54758.70 88888.00 2013-11-07 18:48:42.750 311 12614.52 273.23 54758.70 88888.00 2013-11-07 18:48:42.875 311 12614.55 273.18 54758.68 88888.00 2013-11-07 18:48:43.000 311 12614.55 273.18 54758.68 88888.00 2013-11-07 18:48:43.125 311 12614.52 273.20 54758.68 88888.00 2013-11-07 18:48:43.250 311 12614.50 273.20 54758.68 88888.00 2013-11-07 18:48:43.375 311 12614.52 273.20 54758.68 88888.00 2013-11-07 18:48:43.500 311 12614.58 273.20 54758.72 88888.00 2013-11-07 18:48:43.625 311 12614.58 273.20 54758.70 88888.00 2013-11-07 18:48:43.750 311 12614.55 273.23 54758.70 88888.00 2013-11-07 18:48:43.875 311 12614.52 273.23 54758.70 88888.00 2013-11-07 18:48:44.000 311 12614.55 273.23 54758.70 88888.00 2013-11-07 18:48:44.125 311 12614.58 273.23 54758.70 88888.00 2013-11-07 18:48:44.250 311 12614.62 273.18 54758.70 88888.00 2013-11-07 18:48:44.375 311 12614.65 273.20 54758.68 88888.00 2013-11-07 18:48:44.500 311 12614.55 273.20 54758.65 88888.00 2013-11-07 18:48:44.625 311 12614.55 273.20 54758.65 88888.00 2013-11-07 18:48:44.750 311 12614.58 273.20 54758.65 88888.00 2013-11-07 18:48:44.875 311 12614.52 273.20 54758.62 88888.00 2013-11-07 18:48:45.000 311 12614.52 273.20 54758.60 88888.00 2013-11-07 18:48:45.125 311 12614.55 273.23 54758.62 88888.00 2013-11-07 18:48:45.250 311 12614.50 273.23 54758.62 88888.00 2013-11-07 18:48:45.375 311 12614.48 273.23 54758.62 88888.00 2013-11-07 18:48:45.500 311 12614.48 273.23 54758.62 88888.00 2013-11-07 18:48:45.625 311 12614.42 273.25 54758.62 88888.00 2013-11-07 18:48:45.750 311 12614.45 273.25 54758.60 88888.00 2013-11-07 18:48:45.875 311 12614.45 273.23 54758.62 88888.00 2013-11-07 18:48:46.000 311 12614.45 273.25 54758.62 88888.00 2013-11-07 18:48:46.125 311 12614.55 273.27 54758.65 88888.00 2013-11-07 18:48:46.250 311 12614.60 273.23 54758.68 88888.00 2013-11-07 18:48:46.375 311 12614.62 273.27 54758.68 88888.00 2013-11-07 18:48:46.500 311 12614.58 273.27 54758.70 88888.00 2013-11-07 18:48:46.625 311 12614.50 273.25 54758.65 88888.00 2013-11-07 18:48:46.750 311 12614.48 273.20 54758.62 88888.00 2013-11-07 18:48:46.875 311 12614.58 273.25 54758.65 88888.00 2013-11-07 18:48:47.000 311 12614.65 273.27 54758.65 88888.00 2013-11-07 18:48:47.125 311 12614.60 273.30 54758.65 88888.00 2013-11-07 18:48:47.250 311 12614.55 273.30 54758.68 88888.00 2013-11-07 18:48:47.375 311 12614.60 273.30 54758.68 88888.00 2013-11-07 18:48:47.500 311 12614.60 273.30 54758.65 88888.00 2013-11-07 18:48:47.625 311 12614.58 273.30 54758.65 88888.00 2013-11-07 18:48:47.750 311 12614.60 273.30 54758.65 88888.00 2013-11-07 18:48:47.875 311 12614.55 273.30 54758.65 88888.00 2013-11-07 18:48:48.000 311 12614.52 273.27 54758.65 88888.00 2013-11-07 18:48:48.125 311 12614.52 273.30 54758.65 88888.00 2013-11-07 18:48:48.250 311 12614.50 273.27 54758.65 88888.00 2013-11-07 18:48:48.375 311 12614.52 273.27 54758.65 88888.00 2013-11-07 18:48:48.500 311 12614.60 273.30 54758.68 88888.00 2013-11-07 18:48:48.625 311 12614.65 273.32 54758.68 88888.00 2013-11-07 18:48:48.750 311 12614.60 273.30 54758.68 88888.00 2013-11-07 18:48:48.875 311 12614.55 273.32 54758.65 88888.00 2013-11-07 18:48:49.000 311 12614.60 273.32 54758.65 88888.00 2013-11-07 18:48:49.125 311 12614.55 273.30 54758.68 88888.00 2013-11-07 18:48:49.250 311 12614.50 273.27 54758.65 88888.00 2013-11-07 18:48:49.375 311 12614.52 273.27 54758.68 88888.00 2013-11-07 18:48:49.500 311 12614.48 273.30 54758.70 88888.00 2013-11-07 18:48:49.625 311 12614.45 273.32 54758.70 88888.00 2013-11-07 18:48:49.750 311 12614.42 273.32 54758.68 88888.00 2013-11-07 18:48:49.875 311 12614.48 273.32 54758.62 88888.00 2013-11-07 18:48:50.000 311 12614.58 273.27 54758.62 88888.00 2013-11-07 18:48:50.125 311 12614.62 273.32 54758.65 88888.00 2013-11-07 18:48:50.250 311 12614.55 273.30 54758.65 88888.00 2013-11-07 18:48:50.375 311 12614.48 273.30 54758.62 88888.00 2013-11-07 18:48:50.500 311 12614.45 273.30 54758.62 88888.00 2013-11-07 18:48:50.625 311 12614.50 273.32 54758.65 88888.00 2013-11-07 18:48:50.750 311 12614.52 273.35 54758.68 88888.00 2013-11-07 18:48:50.875 311 12614.50 273.35 54758.65 88888.00 2013-11-07 18:48:51.000 311 12614.52 273.38 54758.68 88888.00 2013-11-07 18:48:51.125 311 12614.50 273.40 54758.65 88888.00 2013-11-07 18:48:51.250 311 12614.55 273.38 54758.65 88888.00 2013-11-07 18:48:51.375 311 12614.55 273.38 54758.62 88888.00 2013-11-07 18:48:51.500 311 12614.52 273.35 54758.62 88888.00 2013-11-07 18:48:51.625 311 12614.52 273.38 54758.60 88888.00 2013-11-07 18:48:51.750 311 12614.52 273.38 54758.62 88888.00 2013-11-07 18:48:51.875 311 12614.55 273.38 54758.62 88888.00 2013-11-07 18:48:52.000 311 12614.60 273.40 54758.65 88888.00 2013-11-07 18:48:52.125 311 12614.60 273.38 54758.68 88888.00 2013-11-07 18:48:52.250 311 12614.62 273.38 54758.65 88888.00 2013-11-07 18:48:52.375 311 12614.65 273.38 54758.65 88888.00 2013-11-07 18:48:52.500 311 12614.65 273.35 54758.65 88888.00 2013-11-07 18:48:52.625 311 12614.62 273.38 54758.65 88888.00 2013-11-07 18:48:52.750 311 12614.62 273.38 54758.65 88888.00 2013-11-07 18:48:52.875 311 12614.62 273.35 54758.62 88888.00 2013-11-07 18:48:53.000 311 12614.67 273.38 54758.65 88888.00 2013-11-07 18:48:53.125 311 12614.62 273.40 54758.62 88888.00 2013-11-07 18:48:53.250 311 12614.58 273.32 54758.62 88888.00 2013-11-07 18:48:53.375 311 12614.58 273.32 54758.62 88888.00 2013-11-07 18:48:53.500 311 12614.62 273.35 54758.62 88888.00 2013-11-07 18:48:53.625 311 12614.65 273.38 54758.62 88888.00 2013-11-07 18:48:53.750 311 12614.67 273.38 54758.62 88888.00 2013-11-07 18:48:53.875 311 12614.70 273.38 54758.60 88888.00 2013-11-07 18:48:54.000 311 12614.70 273.35 54758.55 88888.00 2013-11-07 18:48:54.125 311 12614.65 273.35 54758.55 88888.00 2013-11-07 18:48:54.250 311 12614.60 273.38 54758.55 88888.00 2013-11-07 18:48:54.375 311 12614.60 273.38 54758.57 88888.00 2013-11-07 18:48:54.500 311 12614.60 273.43 54758.57 88888.00 2013-11-07 18:48:54.625 311 12614.60 273.40 54758.57 88888.00 2013-11-07 18:48:54.750 311 12614.65 273.40 54758.57 88888.00 2013-11-07 18:48:54.875 311 12614.67 273.38 54758.57 88888.00 2013-11-07 18:48:55.000 311 12614.67 273.38 54758.55 88888.00 2013-11-07 18:48:55.125 311 12614.62 273.38 54758.55 88888.00 2013-11-07 18:48:55.250 311 12614.65 273.38 54758.57 88888.00 2013-11-07 18:48:55.375 311 12614.70 273.40 54758.55 88888.00 2013-11-07 18:48:55.500 311 12614.60 273.40 54758.55 88888.00 2013-11-07 18:48:55.625 311 12614.60 273.40 54758.55 88888.00 2013-11-07 18:48:55.750 311 12614.67 273.40 54758.57 88888.00 2013-11-07 18:48:55.875 311 12614.65 273.38 54758.55 88888.00 2013-11-07 18:48:56.000 311 12614.58 273.40 54758.55 88888.00 2013-11-07 18:48:56.125 311 12614.58 273.40 54758.57 88888.00 2013-11-07 18:48:56.250 311 12614.55 273.40 54758.57 88888.00 2013-11-07 18:48:56.375 311 12614.55 273.38 54758.57 88888.00 2013-11-07 18:48:56.500 311 12614.60 273.40 54758.55 88888.00 2013-11-07 18:48:56.625 311 12614.67 273.45 54758.55 88888.00 2013-11-07 18:48:56.750 311 12614.67 273.43 54758.57 88888.00 2013-11-07 18:48:56.875 311 12614.67 273.40 54758.57 88888.00 2013-11-07 18:48:57.000 311 12614.67 273.38 54758.57 88888.00 2013-11-07 18:48:57.125 311 12614.67 273.38 54758.57 88888.00 2013-11-07 18:48:57.250 311 12614.67 273.38 54758.55 88888.00 2013-11-07 18:48:57.375 311 12614.75 273.40 54758.55 88888.00 2013-11-07 18:48:57.500 311 12614.75 273.40 54758.55 88888.00 2013-11-07 18:48:57.625 311 12614.75 273.40 54758.55 88888.00 2013-11-07 18:48:57.750 311 12614.75 273.43 54758.57 88888.00 2013-11-07 18:48:57.875 311 12614.77 273.45 54758.57 88888.00 2013-11-07 18:48:58.000 311 12614.75 273.45 54758.55 88888.00 2013-11-07 18:48:58.125 311 12614.77 273.48 54758.57 88888.00 2013-11-07 18:48:58.250 311 12614.73 273.48 54758.57 88888.00 2013-11-07 18:48:58.375 311 12614.70 273.48 54758.55 88888.00 2013-11-07 18:48:58.500 311 12614.70 273.45 54758.53 88888.00 2013-11-07 18:48:58.625 311 12614.70 273.43 54758.53 88888.00 2013-11-07 18:48:58.750 311 12614.67 273.45 54758.55 88888.00 2013-11-07 18:48:58.875 311 12614.67 273.45 54758.55 88888.00 2013-11-07 18:48:59.000 311 12614.73 273.43 54758.57 88888.00 2013-11-07 18:48:59.125 311 12614.73 273.45 54758.57 88888.00 2013-11-07 18:48:59.250 311 12614.65 273.40 54758.57 88888.00 2013-11-07 18:48:59.375 311 12614.60 273.45 54758.57 88888.00 2013-11-07 18:48:59.500 311 12614.62 273.48 54758.55 88888.00 2013-11-07 18:48:59.625 311 12614.70 273.50 54758.55 88888.00 2013-11-07 18:48:59.750 311 12614.67 273.48 54758.57 88888.00 2013-11-07 18:48:59.875 311 12614.65 273.48 54758.55 88888.00 2013-11-07 18:49:00.000 311 12614.67 273.50 54758.55 88888.00 2013-11-07 18:49:00.125 311 12614.70 273.48 54758.57 88888.00 2013-11-07 18:49:00.250 311 12614.70 273.50 54758.57 88888.00 2013-11-07 18:49:00.375 311 12614.70 273.50 54758.55 88888.00 2013-11-07 18:49:00.500 311 12614.67 273.48 54758.53 88888.00 2013-11-07 18:49:00.625 311 12614.73 273.48 54758.53 88888.00 2013-11-07 18:49:00.750 311 12614.77 273.52 54758.55 88888.00 2013-11-07 18:49:00.875 311 12614.67 273.48 54758.53 88888.00 2013-11-07 18:49:01.000 311 12614.60 273.45 54758.50 88888.00 2013-11-07 18:49:01.125 311 12614.60 273.48 54758.53 88888.00 2013-11-07 18:49:01.250 311 12614.65 273.50 54758.55 88888.00 2013-11-07 18:49:01.375 311 12614.73 273.50 54758.55 88888.00 2013-11-07 18:49:01.500 311 12614.70 273.48 54758.55 88888.00 2013-11-07 18:49:01.625 311 12614.67 273.45 54758.53 88888.00 2013-11-07 18:49:01.750 311 12614.73 273.48 54758.53 88888.00 2013-11-07 18:49:01.875 311 12614.80 273.48 54758.53 88888.00 2013-11-07 18:49:02.000 311 12614.83 273.50 54758.50 88888.00 2013-11-07 18:49:02.125 311 12614.83 273.48 54758.50 88888.00 2013-11-07 18:49:02.250 311 12614.75 273.45 54758.50 88888.00 2013-11-07 18:49:02.375 311 12614.75 273.48 54758.50 88888.00 2013-11-07 18:49:02.500 311 12614.80 273.48 54758.50 88888.00 2013-11-07 18:49:02.625 311 12614.85 273.45 54758.50 88888.00 2013-11-07 18:49:02.750 311 12614.85 273.50 54758.50 88888.00 2013-11-07 18:49:02.875 311 12614.83 273.48 54758.50 88888.00 2013-11-07 18:49:03.000 311 12614.83 273.48 54758.47 88888.00 2013-11-07 18:49:03.125 311 12614.80 273.48 54758.53 88888.00 2013-11-07 18:49:03.250 311 12614.70 273.45 54758.55 88888.00 2013-11-07 18:49:03.375 311 12614.70 273.48 54758.50 88888.00 2013-11-07 18:49:03.500 311 12614.75 273.50 54758.50 88888.00 2013-11-07 18:49:03.625 311 12614.77 273.50 54758.47 88888.00 2013-11-07 18:49:03.750 311 12614.77 273.48 54758.47 88888.00 2013-11-07 18:49:03.875 311 12614.77 273.50 54758.47 88888.00 2013-11-07 18:49:04.000 311 12614.75 273.48 54758.45 88888.00 2013-11-07 18:49:04.125 311 12614.75 273.50 54758.47 88888.00 2013-11-07 18:49:04.250 311 12614.77 273.48 54758.50 88888.00 2013-11-07 18:49:04.375 311 12614.85 273.50 54758.50 88888.00 2013-11-07 18:49:04.500 311 12614.88 273.48 54758.50 88888.00 2013-11-07 18:49:04.625 311 12614.88 273.48 54758.47 88888.00 2013-11-07 18:49:04.750 311 12614.83 273.48 54758.47 88888.00 2013-11-07 18:49:04.875 311 12614.83 273.50 54758.47 88888.00 2013-11-07 18:49:05.000 311 12614.83 273.50 54758.45 88888.00 2013-11-07 18:49:05.125 311 12614.85 273.50 54758.45 88888.00 2013-11-07 18:49:05.250 311 12614.85 273.48 54758.43 88888.00 2013-11-07 18:49:05.375 311 12614.88 273.50 54758.45 88888.00 2013-11-07 18:49:05.500 311 12614.88 273.52 54758.47 88888.00 2013-11-07 18:49:05.625 311 12614.85 273.52 54758.47 88888.00 2013-11-07 18:49:05.750 311 12614.85 273.48 54758.45 88888.00 2013-11-07 18:49:05.875 311 12614.88 273.50 54758.47 88888.00 2013-11-07 18:49:06.000 311 12614.88 273.48 54758.47 88888.00 2013-11-07 18:49:06.125 311 12614.90 273.50 54758.50 88888.00 2013-11-07 18:49:06.250 311 12614.90 273.48 54758.50 88888.00 2013-11-07 18:49:06.375 311 12614.92 273.48 54758.47 88888.00 2013-11-07 18:49:06.500 311 12614.95 273.50 54758.47 88888.00 2013-11-07 18:49:06.625 311 12614.92 273.50 54758.47 88888.00 2013-11-07 18:49:06.750 311 12614.85 273.50 54758.47 88888.00 2013-11-07 18:49:06.875 311 12614.83 273.48 54758.47 88888.00 2013-11-07 18:49:07.000 311 12614.88 273.50 54758.47 88888.00 2013-11-07 18:49:07.125 311 12614.92 273.52 54758.50 88888.00 2013-11-07 18:49:07.250 311 12614.85 273.48 54758.47 88888.00 2013-11-07 18:49:07.375 311 12614.88 273.48 54758.45 88888.00 2013-11-07 18:49:07.500 311 12614.92 273.48 54758.47 88888.00 2013-11-07 18:49:07.625 311 12614.95 273.45 54758.45 88888.00 2013-11-07 18:49:07.750 311 12614.98 273.45 54758.47 88888.00 2013-11-07 18:49:07.875 311 12614.98 273.43 54758.45 88888.00 2013-11-07 18:49:08.000 311 12614.98 273.45 54758.45 88888.00 2013-11-07 18:49:08.125 311 12614.90 273.45 54758.45 88888.00 2013-11-07 18:49:08.250 311 12614.90 273.48 54758.45 88888.00 2013-11-07 18:49:08.375 311 12614.88 273.48 54758.45 88888.00 2013-11-07 18:49:08.500 311 12614.85 273.48 54758.45 88888.00 2013-11-07 18:49:08.625 311 12614.85 273.45 54758.47 88888.00 2013-11-07 18:49:08.750 311 12614.85 273.48 54758.45 88888.00 2013-11-07 18:49:08.875 311 12614.88 273.48 54758.45 88888.00 2013-11-07 18:49:09.000 311 12614.88 273.48 54758.45 88888.00 2013-11-07 18:49:09.125 311 12614.92 273.50 54758.45 88888.00 2013-11-07 18:49:09.250 311 12615.05 273.48 54758.47 88888.00 2013-11-07 18:49:09.375 311 12615.10 273.48 54758.45 88888.00 2013-11-07 18:49:09.500 311 12615.05 273.43 54758.45 88888.00 2013-11-07 18:49:09.625 311 12614.98 273.43 54758.45 88888.00 2013-11-07 18:49:09.750 311 12614.92 273.45 54758.45 88888.00 2013-11-07 18:49:09.875 311 12614.90 273.43 54758.45 88888.00 2013-11-07 18:49:10.000 311 12614.98 273.43 54758.45 88888.00 2013-11-07 18:49:10.125 311 12615.02 273.40 54758.45 88888.00 2013-11-07 18:49:10.250 311 12615.02 273.40 54758.45 88888.00 2013-11-07 18:49:10.375 311 12615.00 273.43 54758.47 88888.00 2013-11-07 18:49:10.500 311 12614.95 273.40 54758.45 88888.00 2013-11-07 18:49:10.625 311 12614.95 273.45 54758.45 88888.00 2013-11-07 18:49:10.750 311 12614.95 273.43 54758.45 88888.00 2013-11-07 18:49:10.875 311 12614.92 273.40 54758.45 88888.00 2013-11-07 18:49:11.000 311 12614.98 273.40 54758.45 88888.00 2013-11-07 18:49:11.125 311 12614.98 273.38 54758.45 88888.00 2013-11-07 18:49:11.250 311 12614.92 273.40 54758.40 88888.00 2013-11-07 18:49:11.375 311 12615.00 273.40 54758.43 88888.00 2013-11-07 18:49:11.500 311 12615.05 273.40 54758.43 88888.00 2013-11-07 18:49:11.625 311 12615.05 273.40 54758.40 88888.00 2013-11-07 18:49:11.750 311 12615.08 273.40 54758.43 88888.00 2013-11-07 18:49:11.875 311 12615.02 273.40 54758.43 88888.00 2013-11-07 18:49:12.000 311 12615.00 273.40 54758.43 88888.00 2013-11-07 18:49:12.125 311 12614.95 273.40 54758.45 88888.00 2013-11-07 18:49:12.250 311 12614.98 273.40 54758.43 88888.00 2013-11-07 18:49:12.375 311 12615.02 273.43 54758.45 88888.00 2013-11-07 18:49:12.500 311 12615.00 273.38 54758.45 88888.00 2013-11-07 18:49:12.625 311 12615.00 273.35 54758.43 88888.00 2013-11-07 18:49:12.750 311 12615.00 273.35 54758.45 88888.00 2013-11-07 18:49:12.875 311 12615.05 273.38 54758.45 88888.00 2013-11-07 18:49:13.000 311 12615.00 273.32 54758.43 88888.00 2013-11-07 18:49:13.125 311 12614.95 273.32 54758.40 88888.00 2013-11-07 18:49:13.250 311 12614.92 273.32 54758.43 88888.00 2013-11-07 18:49:13.375 311 12614.95 273.35 54758.43 88888.00 2013-11-07 18:49:13.500 311 12614.98 273.32 54758.43 88888.00 2013-11-07 18:49:13.625 311 12615.00 273.32 54758.40 88888.00 2013-11-07 18:49:13.750 311 12615.02 273.30 54758.43 88888.00 2013-11-07 18:49:13.875 311 12614.98 273.30 54758.43 88888.00 2013-11-07 18:49:14.000 311 12614.95 273.27 54758.43 88888.00 2013-11-07 18:49:14.125 311 12614.98 273.25 54758.43 88888.00 2013-11-07 18:49:14.250 311 12614.98 273.27 54758.43 88888.00 2013-11-07 18:49:14.375 311 12614.98 273.27 54758.43 88888.00 2013-11-07 18:49:14.500 311 12614.95 273.27 54758.40 88888.00 2013-11-07 18:49:14.625 311 12614.98 273.27 54758.40 88888.00 2013-11-07 18:49:14.750 311 12614.98 273.27 54758.40 88888.00 2013-11-07 18:49:14.875 311 12614.95 273.30 54758.40 88888.00 2013-11-07 18:49:15.000 311 12614.95 273.32 54758.43 88888.00 2013-11-07 18:49:15.125 311 12614.98 273.30 54758.45 88888.00 2013-11-07 18:49:15.250 311 12614.92 273.27 54758.43 88888.00 2013-11-07 18:49:15.375 311 12614.98 273.27 54758.40 88888.00 2013-11-07 18:49:15.500 311 12614.95 273.30 54758.40 88888.00 2013-11-07 18:49:15.625 311 12614.98 273.27 54758.43 88888.00 2013-11-07 18:49:15.750 311 12615.00 273.27 54758.43 88888.00 2013-11-07 18:49:15.875 311 12615.00 273.27 54758.43 88888.00 2013-11-07 18:49:16.000 311 12615.00 273.27 54758.43 88888.00 2013-11-07 18:49:16.125 311 12614.95 273.30 54758.43 88888.00 2013-11-07 18:49:16.250 311 12614.95 273.27 54758.45 88888.00 2013-11-07 18:49:16.375 311 12615.00 273.25 54758.45 88888.00 2013-11-07 18:49:16.500 311 12615.02 273.25 54758.45 88888.00 2013-11-07 18:49:16.625 311 12615.00 273.25 54758.43 88888.00 2013-11-07 18:49:16.750 311 12614.98 273.23 54758.43 88888.00 2013-11-07 18:49:16.875 311 12614.90 273.20 54758.43 88888.00 2013-11-07 18:49:17.000 311 12614.88 273.20 54758.40 88888.00 2013-11-07 18:49:17.125 311 12614.85 273.23 54758.40 88888.00 2013-11-07 18:49:17.250 311 12614.88 273.23 54758.43 88888.00 2013-11-07 18:49:17.375 311 12614.92 273.23 54758.43 88888.00 2013-11-07 18:49:17.500 311 12614.95 273.20 54758.45 88888.00 2013-11-07 18:49:17.625 311 12615.00 273.20 54758.43 88888.00 2013-11-07 18:49:17.750 311 12614.95 273.20 54758.43 88888.00 2013-11-07 18:49:17.875 311 12614.92 273.18 54758.45 88888.00 2013-11-07 18:49:18.000 311 12614.98 273.23 54758.45 88888.00 2013-11-07 18:49:18.125 311 12614.98 273.23 54758.45 88888.00 2013-11-07 18:49:18.250 311 12614.90 273.23 54758.47 88888.00 2013-11-07 18:49:18.375 311 12614.90 273.20 54758.47 88888.00 2013-11-07 18:49:18.500 311 12614.95 273.20 54758.45 88888.00 2013-11-07 18:49:18.625 311 12614.92 273.20 54758.45 88888.00 2013-11-07 18:49:18.750 311 12614.85 273.18 54758.43 88888.00 2013-11-07 18:49:18.875 311 12614.85 273.18 54758.43 88888.00 2013-11-07 18:49:19.000 311 12614.90 273.15 54758.43 88888.00 2013-11-07 18:49:19.125 311 12614.83 273.12 54758.43 88888.00 2013-11-07 18:49:19.250 311 12614.83 273.10 54758.45 88888.00 2013-11-07 18:49:19.375 311 12614.85 273.12 54758.45 88888.00 2013-11-07 18:49:19.500 311 12614.85 273.15 54758.45 88888.00 2013-11-07 18:49:19.625 311 12614.85 273.12 54758.45 88888.00 2013-11-07 18:49:19.750 311 12614.85 273.12 54758.45 88888.00 2013-11-07 18:49:19.875 311 12614.88 273.15 54758.47 88888.00 2013-11-07 18:49:20.000 311 12614.85 273.12 54758.43 88888.00 2013-11-07 18:49:20.125 311 12614.83 273.12 54758.43 88888.00 2013-11-07 18:49:20.250 311 12614.80 273.10 54758.45 88888.00 2013-11-07 18:49:20.375 311 12614.83 273.12 54758.47 88888.00 2013-11-07 18:49:20.500 311 12614.83 273.15 54758.47 88888.00 2013-11-07 18:49:20.625 311 12614.80 273.15 54758.45 88888.00 2013-11-07 18:49:20.750 311 12614.77 273.12 54758.45 88888.00 2013-11-07 18:49:20.875 311 12614.83 273.10 54758.47 88888.00 2013-11-07 18:49:21.000 311 12614.85 273.07 54758.47 88888.00 2013-11-07 18:49:21.125 311 12614.83 273.07 54758.45 88888.00 2013-11-07 18:49:21.250 311 12614.77 273.02 54758.45 88888.00 2013-11-07 18:49:21.375 311 12614.85 273.07 54758.45 88888.00 2013-11-07 18:49:21.500 311 12614.88 273.10 54758.45 88888.00 2013-11-07 18:49:21.625 311 12614.90 273.10 54758.47 88888.00 2013-11-07 18:49:21.750 311 12614.88 273.07 54758.45 88888.00 2013-11-07 18:49:21.875 311 12614.88 273.10 54758.45 88888.00 2013-11-07 18:49:22.000 311 12614.88 273.07 54758.43 88888.00 2013-11-07 18:49:22.125 311 12614.83 273.05 54758.45 88888.00 2013-11-07 18:49:22.250 311 12614.80 273.05 54758.45 88888.00 2013-11-07 18:49:22.375 311 12614.80 273.05 54758.45 88888.00 2013-11-07 18:49:22.500 311 12614.77 273.05 54758.45 88888.00 2013-11-07 18:49:22.625 311 12614.83 273.10 54758.47 88888.00 2013-11-07 18:49:22.750 311 12614.80 273.05 54758.47 88888.00 2013-11-07 18:49:22.875 311 12614.80 273.02 54758.45 88888.00 2013-11-07 18:49:23.000 311 12614.83 273.00 54758.43 88888.00 2013-11-07 18:49:23.125 311 12614.80 273.02 54758.43 88888.00 2013-11-07 18:49:23.250 311 12614.77 273.02 54758.43 88888.00 2013-11-07 18:49:23.375 311 12614.83 273.02 54758.45 88888.00 2013-11-07 18:49:23.500 311 12614.85 273.05 54758.47 88888.00 2013-11-07 18:49:23.625 311 12614.90 273.05 54758.47 88888.00 2013-11-07 18:49:23.750 311 12614.88 273.02 54758.45 88888.00 2013-11-07 18:49:23.875 311 12614.83 273.00 54758.47 88888.00 2013-11-07 18:49:24.000 311 12614.83 273.02 54758.45 88888.00 2013-11-07 18:49:24.125 311 12614.83 273.02 54758.47 88888.00 2013-11-07 18:49:24.250 311 12614.75 273.05 54758.45 88888.00 2013-11-07 18:49:24.375 311 12614.70 273.07 54758.47 88888.00 2013-11-07 18:49:24.500 311 12614.65 273.05 54758.47 88888.00 2013-11-07 18:49:24.625 311 12614.65 273.02 54758.45 88888.00 2013-11-07 18:49:24.750 311 12614.67 273.02 54758.47 88888.00 2013-11-07 18:49:24.875 311 12614.73 273.00 54758.45 88888.00 2013-11-07 18:49:25.000 311 12614.75 273.02 54758.47 88888.00 2013-11-07 18:49:25.125 311 12614.73 273.02 54758.47 88888.00 2013-11-07 18:49:25.250 311 12614.73 273.00 54758.45 88888.00 2013-11-07 18:49:25.375 311 12614.75 272.98 54758.45 88888.00 2013-11-07 18:49:25.500 311 12614.73 272.98 54758.45 88888.00 2013-11-07 18:49:25.625 311 12614.70 272.95 54758.45 88888.00 2013-11-07 18:49:25.750 311 12614.67 272.95 54758.47 88888.00 2013-11-07 18:49:25.875 311 12614.70 272.98 54758.45 88888.00 2013-11-07 18:49:26.000 311 12614.70 273.00 54758.45 88888.00 2013-11-07 18:49:26.125 311 12614.70 273.02 54758.50 88888.00 2013-11-07 18:49:26.250 311 12614.67 273.00 54758.50 88888.00 2013-11-07 18:49:26.375 311 12614.67 272.98 54758.47 88888.00 2013-11-07 18:49:26.500 311 12614.70 272.95 54758.47 88888.00 2013-11-07 18:49:26.625 311 12614.70 272.98 54758.50 88888.00 2013-11-07 18:49:26.750 311 12614.70 272.95 54758.50 88888.00 2013-11-07 18:49:26.875 311 12614.70 272.95 54758.47 88888.00 2013-11-07 18:49:27.000 311 12614.73 272.95 54758.45 88888.00 2013-11-07 18:49:27.125 311 12614.70 272.95 54758.47 88888.00 2013-11-07 18:49:27.250 311 12614.62 272.95 54758.47 88888.00 2013-11-07 18:49:27.375 311 12614.65 272.95 54758.47 88888.00 2013-11-07 18:49:27.500 311 12614.65 272.95 54758.47 88888.00 2013-11-07 18:49:27.625 311 12614.65 272.98 54758.47 88888.00 2013-11-07 18:49:27.750 311 12614.62 272.95 54758.47 88888.00 2013-11-07 18:49:27.875 311 12614.60 272.98 54758.47 88888.00 2013-11-07 18:49:28.000 311 12614.60 273.00 54758.47 88888.00 2013-11-07 18:49:28.125 311 12614.60 273.00 54758.47 88888.00 2013-11-07 18:49:28.250 311 12614.62 272.98 54758.47 88888.00 2013-11-07 18:49:28.375 311 12614.62 273.00 54758.47 88888.00 2013-11-07 18:49:28.500 311 12614.60 272.98 54758.47 88888.00 2013-11-07 18:49:28.625 311 12614.58 272.98 54758.47 88888.00 2013-11-07 18:49:28.750 311 12614.60 272.98 54758.47 88888.00 2013-11-07 18:49:28.875 311 12614.62 273.00 54758.47 88888.00 2013-11-07 18:49:29.000 311 12614.60 273.00 54758.47 88888.00 2013-11-07 18:49:29.125 311 12614.55 272.98 54758.47 88888.00 2013-11-07 18:49:29.250 311 12614.52 273.00 54758.50 88888.00 2013-11-07 18:49:29.375 311 12614.60 273.02 54758.50 88888.00 2013-11-07 18:49:29.500 311 12614.65 273.00 54758.47 88888.00 2013-11-07 18:49:29.625 311 12614.62 272.98 54758.47 88888.00 2013-11-07 18:49:29.750 311 12614.58 272.95 54758.50 88888.00 2013-11-07 18:49:29.875 311 12614.55 272.95 54758.50 88888.00 2013-11-07 18:49:30.000 311 12614.55 272.98 54758.50 88888.00 2013-11-07 18:49:30.125 311 12614.55 272.98 54758.53 88888.00 2013-11-07 18:49:30.250 311 12614.50 272.95 54758.53 88888.00 2013-11-07 18:49:30.375 311 12614.52 272.95 54758.50 88888.00 2013-11-07 18:49:30.500 311 12614.58 272.98 54758.50 88888.00 2013-11-07 18:49:30.625 311 12614.60 272.98 54758.50 88888.00 2013-11-07 18:49:30.750 311 12614.60 272.95 54758.50 88888.00 2013-11-07 18:49:30.875 311 12614.55 272.95 54758.50 88888.00 2013-11-07 18:49:31.000 311 12614.60 272.95 54758.47 88888.00 2013-11-07 18:49:31.125 311 12614.60 272.95 54758.50 88888.00 2013-11-07 18:49:31.250 311 12614.58 272.93 54758.50 88888.00 2013-11-07 18:49:31.375 311 12614.55 272.95 54758.50 88888.00 2013-11-07 18:49:31.500 311 12614.52 272.95 54758.50 88888.00 2013-11-07 18:49:31.625 311 12614.55 272.90 54758.47 88888.00 2013-11-07 18:49:31.750 311 12614.55 272.93 54758.45 88888.00 2013-11-07 18:49:31.875 311 12614.55 272.93 54758.50 88888.00 2013-11-07 18:49:32.000 311 12614.55 272.93 54758.47 88888.00 2013-11-07 18:49:32.125 311 12614.58 272.93 54758.47 88888.00 2013-11-07 18:49:32.250 311 12614.58 272.93 54758.47 88888.00 2013-11-07 18:49:32.375 311 12614.52 272.90 54758.47 88888.00 2013-11-07 18:49:32.500 311 12614.48 272.93 54758.50 88888.00 2013-11-07 18:49:32.625 311 12614.45 272.93 54758.47 88888.00 2013-11-07 18:49:32.750 311 12614.45 272.93 54758.47 88888.00 2013-11-07 18:49:32.875 311 12614.48 272.93 54758.50 88888.00 2013-11-07 18:49:33.000 311 12614.48 272.95 54758.50 88888.00 2013-11-07 18:49:33.125 311 12614.45 272.93 54758.50 88888.00 2013-11-07 18:49:33.250 311 12614.38 272.93 54758.50 88888.00 2013-11-07 18:49:33.375 311 12614.40 272.93 54758.50 88888.00 2013-11-07 18:49:33.500 311 12614.40 272.93 54758.47 88888.00 2013-11-07 18:49:33.625 311 12614.40 272.90 54758.47 88888.00 2013-11-07 18:49:33.750 311 12614.38 272.93 54758.50 88888.00 2013-11-07 18:49:33.875 311 12614.42 272.95 54758.50 88888.00 2013-11-07 18:49:34.000 311 12614.42 272.98 54758.47 88888.00 2013-11-07 18:49:34.125 311 12614.40 272.95 54758.50 88888.00 2013-11-07 18:49:34.250 311 12614.35 272.93 54758.47 88888.00 2013-11-07 18:49:34.375 311 12614.40 272.93 54758.47 88888.00 2013-11-07 18:49:34.500 311 12614.38 272.95 54758.50 88888.00 2013-11-07 18:49:34.625 311 12614.40 272.95 54758.47 88888.00 2013-11-07 18:49:34.750 311 12614.35 272.95 54758.47 88888.00 2013-11-07 18:49:34.875 311 12614.33 272.95 54758.47 88888.00 2013-11-07 18:49:35.000 311 12614.33 272.93 54758.47 88888.00 2013-11-07 18:49:35.125 311 12614.40 272.95 54758.53 88888.00 2013-11-07 18:49:35.250 311 12614.38 272.93 54758.53 88888.00 2013-11-07 18:49:35.375 311 12614.40 272.95 54758.53 88888.00 2013-11-07 18:49:35.500 311 12614.38 272.98 54758.53 88888.00 2013-11-07 18:49:35.625 311 12614.40 273.00 54758.53 88888.00 2013-11-07 18:49:35.750 311 12614.38 272.95 54758.53 88888.00 2013-11-07 18:49:35.875 311 12614.40 272.95 54758.50 88888.00 2013-11-07 18:49:36.000 311 12614.45 272.93 54758.50 88888.00 2013-11-07 18:49:36.125 311 12614.42 272.93 54758.50 88888.00 2013-11-07 18:49:36.250 311 12614.38 272.95 54758.53 88888.00 2013-11-07 18:49:36.375 311 12614.40 272.95 54758.53 88888.00 2013-11-07 18:49:36.500 311 12614.42 272.98 54758.53 88888.00 2013-11-07 18:49:36.625 311 12614.45 272.98 54758.53 88888.00 2013-11-07 18:49:36.750 311 12614.42 272.98 54758.50 88888.00 2013-11-07 18:49:36.875 311 12614.40 272.95 54758.47 88888.00 2013-11-07 18:49:37.000 311 12614.40 272.93 54758.47 88888.00 2013-11-07 18:49:37.125 311 12614.40 272.95 54758.47 88888.00 2013-11-07 18:49:37.250 311 12614.45 272.95 54758.50 88888.00 2013-11-07 18:49:37.375 311 12614.52 272.95 54758.47 88888.00 2013-11-07 18:49:37.500 311 12614.50 272.95 54758.47 88888.00 2013-11-07 18:49:37.625 311 12614.48 272.95 54758.47 88888.00 2013-11-07 18:49:37.750 311 12614.48 272.95 54758.47 88888.00 2013-11-07 18:49:37.875 311 12614.42 272.95 54758.47 88888.00 2013-11-07 18:49:38.000 311 12614.40 272.98 54758.47 88888.00 2013-11-07 18:49:38.125 311 12614.38 272.95 54758.47 88888.00 2013-11-07 18:49:38.250 311 12614.38 272.93 54758.47 88888.00 2013-11-07 18:49:38.375 311 12614.42 272.95 54758.47 88888.00 2013-11-07 18:49:38.500 311 12614.48 272.95 54758.50 88888.00 2013-11-07 18:49:38.625 311 12614.42 272.98 54758.50 88888.00 2013-11-07 18:49:38.750 311 12614.42 272.95 54758.47 88888.00 2013-11-07 18:49:38.875 311 12614.42 272.95 54758.45 88888.00 2013-11-07 18:49:39.000 311 12614.45 272.95 54758.45 88888.00 2013-11-07 18:49:39.125 311 12614.48 272.95 54758.47 88888.00 2013-11-07 18:49:39.250 311 12614.45 272.95 54758.50 88888.00 2013-11-07 18:49:39.375 311 12614.48 272.93 54758.50 88888.00 2013-11-07 18:49:39.500 311 12614.48 272.90 54758.47 88888.00 2013-11-07 18:49:39.625 311 12614.50 272.93 54758.47 88888.00 2013-11-07 18:49:39.750 311 12614.50 272.93 54758.50 88888.00 2013-11-07 18:49:39.875 311 12614.52 272.95 54758.47 88888.00 2013-11-07 18:49:40.000 311 12614.58 272.93 54758.47 88888.00 2013-11-07 18:49:40.125 311 12614.58 272.95 54758.47 88888.00 2013-11-07 18:49:40.250 311 12614.55 272.93 54758.47 88888.00 2013-11-07 18:49:40.375 311 12614.52 272.93 54758.47 88888.00 2013-11-07 18:49:40.500 311 12614.52 272.93 54758.50 88888.00 2013-11-07 18:49:40.625 311 12614.52 272.93 54758.47 88888.00 2013-11-07 18:49:40.750 311 12614.45 272.93 54758.47 88888.00 2013-11-07 18:49:40.875 311 12614.45 272.90 54758.45 88888.00 2013-11-07 18:49:41.000 311 12614.45 272.90 54758.43 88888.00 2013-11-07 18:49:41.125 311 12614.48 272.90 54758.47 88888.00 2013-11-07 18:49:41.250 311 12614.48 272.90 54758.47 88888.00 2013-11-07 18:49:41.375 311 12614.48 272.93 54758.47 88888.00 2013-11-07 18:49:41.500 311 12614.50 272.93 54758.45 88888.00 2013-11-07 18:49:41.625 311 12614.50 272.93 54758.45 88888.00 2013-11-07 18:49:41.750 311 12614.50 272.95 54758.45 88888.00 2013-11-07 18:49:41.875 311 12614.52 272.93 54758.47 88888.00 2013-11-07 18:49:42.000 311 12614.55 272.93 54758.45 88888.00 2013-11-07 18:49:42.125 311 12614.50 272.95 54758.45 88888.00 2013-11-07 18:49:42.250 311 12614.48 272.95 54758.43 88888.00 2013-11-07 18:49:42.375 311 12614.50 272.90 54758.43 88888.00 2013-11-07 18:49:42.500 311 12614.48 272.90 54758.43 88888.00 2013-11-07 18:49:42.625 311 12614.50 272.95 54758.43 88888.00 2013-11-07 18:49:42.750 311 12614.52 272.98 54758.45 88888.00 2013-11-07 18:49:42.875 311 12614.58 272.95 54758.43 88888.00 2013-11-07 18:49:43.000 311 12614.60 272.90 54758.40 88888.00 2013-11-07 18:49:43.125 311 12614.58 272.90 54758.40 88888.00 2013-11-07 18:49:43.250 311 12614.58 272.90 54758.43 88888.00 2013-11-07 18:49:43.375 311 12614.58 272.93 54758.43 88888.00 2013-11-07 18:49:43.500 311 12614.58 272.93 54758.45 88888.00 2013-11-07 18:49:43.625 311 12614.60 272.93 54758.43 88888.00 2013-11-07 18:49:43.750 311 12614.60 272.93 54758.43 88888.00 2013-11-07 18:49:43.875 311 12614.60 272.90 54758.43 88888.00 2013-11-07 18:49:44.000 311 12614.58 272.90 54758.40 88888.00 2013-11-07 18:49:44.125 311 12614.62 272.95 54758.43 88888.00 2013-11-07 18:49:44.250 311 12614.65 272.93 54758.45 88888.00 2013-11-07 18:49:44.375 311 12614.65 272.93 54758.43 88888.00 2013-11-07 18:49:44.500 311 12614.62 272.93 54758.43 88888.00 2013-11-07 18:49:44.625 311 12614.62 272.93 54758.43 88888.00 2013-11-07 18:49:44.750 311 12614.65 272.88 54758.43 88888.00 2013-11-07 18:49:44.875 311 12614.70 272.88 54758.43 88888.00 2013-11-07 18:49:45.000 311 12614.73 272.90 54758.43 88888.00 2013-11-07 18:49:45.125 311 12614.70 272.90 54758.45 88888.00 2013-11-07 18:49:45.250 311 12614.62 272.88 54758.43 88888.00 2013-11-07 18:49:45.375 311 12614.70 272.88 54758.40 88888.00 2013-11-07 18:49:45.500 311 12614.73 272.88 54758.43 88888.00 2013-11-07 18:49:45.625 311 12614.67 272.85 54758.43 88888.00 2013-11-07 18:49:45.750 311 12614.67 272.85 54758.43 88888.00 2013-11-07 18:49:45.875 311 12614.73 272.85 54758.43 88888.00 2013-11-07 18:49:46.000 311 12614.77 272.85 54758.40 88888.00 2013-11-07 18:49:46.125 311 12614.73 272.85 54758.43 88888.00 2013-11-07 18:49:46.250 311 12614.70 272.88 54758.43 88888.00 2013-11-07 18:49:46.375 311 12614.75 272.88 54758.43 88888.00 2013-11-07 18:49:46.500 311 12614.73 272.88 54758.45 88888.00 2013-11-07 18:49:46.625 311 12614.73 272.88 54758.45 88888.00 2013-11-07 18:49:46.750 311 12614.75 272.90 54758.43 88888.00 2013-11-07 18:49:46.875 311 12614.75 272.88 54758.40 88888.00 2013-11-07 18:49:47.000 311 12614.67 272.85 54758.40 88888.00 2013-11-07 18:49:47.125 311 12614.62 272.85 54758.40 88888.00 2013-11-07 18:49:47.250 311 12614.62 272.85 54758.40 88888.00 2013-11-07 18:49:47.375 311 12614.70 272.82 54758.35 88888.00 2013-11-07 18:49:47.500 311 12614.70 272.82 54758.38 88888.00 2013-11-07 18:49:47.625 311 12614.75 272.82 54758.38 88888.00 2013-11-07 18:49:47.750 311 12614.75 272.85 54758.38 88888.00 2013-11-07 18:49:47.875 311 12614.75 272.85 54758.40 88888.00 2013-11-07 18:49:48.000 311 12614.75 272.82 54758.38 88888.00 2013-11-07 18:49:48.125 311 12614.75 272.82 54758.40 88888.00 2013-11-07 18:49:48.250 311 12614.80 272.80 54758.40 88888.00 2013-11-07 18:49:48.375 311 12614.80 272.85 54758.38 88888.00 2013-11-07 18:49:48.500 311 12614.77 272.85 54758.40 88888.00 2013-11-07 18:49:48.625 311 12614.77 272.85 54758.40 88888.00 2013-11-07 18:49:48.750 311 12614.83 272.82 54758.38 88888.00 2013-11-07 18:49:48.875 311 12614.85 272.82 54758.38 88888.00 2013-11-07 18:49:49.000 311 12614.88 272.82 54758.38 88888.00 2013-11-07 18:49:49.125 311 12614.85 272.82 54758.35 88888.00 2013-11-07 18:49:49.250 311 12614.77 272.82 54758.38 88888.00 2013-11-07 18:49:49.375 311 12614.73 272.85 54758.38 88888.00 2013-11-07 18:49:49.500 311 12614.70 272.85 54758.38 88888.00 2013-11-07 18:49:49.625 311 12614.67 272.82 54758.38 88888.00 2013-11-07 18:49:49.750 311 12614.73 272.82 54758.38 88888.00 2013-11-07 18:49:49.875 311 12614.75 272.82 54758.38 88888.00 2013-11-07 18:49:50.000 311 12614.77 272.82 54758.38 88888.00 2013-11-07 18:49:50.125 311 12614.85 272.80 54758.38 88888.00 2013-11-07 18:49:50.250 311 12614.83 272.80 54758.40 88888.00 2013-11-07 18:49:50.375 311 12614.83 272.80 54758.40 88888.00 2013-11-07 18:49:50.500 311 12614.83 272.77 54758.38 88888.00 2013-11-07 18:49:50.625 311 12614.85 272.77 54758.38 88888.00 2013-11-07 18:49:50.750 311 12614.88 272.80 54758.38 88888.00 2013-11-07 18:49:50.875 311 12614.90 272.80 54758.38 88888.00 2013-11-07 18:49:51.000 311 12614.88 272.80 54758.35 88888.00 2013-11-07 18:49:51.125 311 12614.90 272.80 54758.32 88888.00 2013-11-07 18:49:51.250 311 12614.85 272.75 54758.35 88888.00 2013-11-07 18:49:51.375 311 12614.85 272.77 54758.32 88888.00 2013-11-07 18:49:51.500 311 12614.83 272.77 54758.32 88888.00 2013-11-07 18:49:51.625 311 12614.85 272.77 54758.30 88888.00 2013-11-07 18:49:51.750 311 12614.88 272.77 54758.30 88888.00 2013-11-07 18:49:51.875 311 12614.90 272.80 54758.32 88888.00 2013-11-07 18:49:52.000 311 12614.92 272.75 54758.32 88888.00 2013-11-07 18:49:52.125 311 12614.88 272.73 54758.32 88888.00 2013-11-07 18:49:52.250 311 12614.80 272.73 54758.32 88888.00 2013-11-07 18:49:52.375 311 12614.83 272.73 54758.32 88888.00 2013-11-07 18:49:52.500 311 12614.88 272.73 54758.30 88888.00 2013-11-07 18:49:52.625 311 12614.85 272.73 54758.32 88888.00 2013-11-07 18:49:52.750 311 12614.83 272.75 54758.32 88888.00 2013-11-07 18:49:52.875 311 12614.83 272.75 54758.32 88888.00 2013-11-07 18:49:53.000 311 12614.85 272.75 54758.32 88888.00 2013-11-07 18:49:53.125 311 12614.83 272.75 54758.35 88888.00 2013-11-07 18:49:53.250 311 12614.77 272.70 54758.35 88888.00 2013-11-07 18:49:53.375 311 12614.75 272.73 54758.35 88888.00 2013-11-07 18:49:53.500 311 12614.77 272.73 54758.35 88888.00 2013-11-07 18:49:53.625 311 12614.83 272.70 54758.35 88888.00 2013-11-07 18:49:53.750 311 12614.85 272.70 54758.32 88888.00 2013-11-07 18:49:53.875 311 12614.80 272.70 54758.32 88888.00 2013-11-07 18:49:54.000 311 12614.83 272.70 54758.30 88888.00 2013-11-07 18:49:54.125 311 12614.85 272.68 54758.35 88888.00 2013-11-07 18:49:54.250 311 12614.80 272.68 54758.35 88888.00 2013-11-07 18:49:54.375 311 12614.83 272.70 54758.38 88888.00 2013-11-07 18:49:54.500 311 12614.85 272.70 54758.38 88888.00 2013-11-07 18:49:54.625 311 12614.80 272.65 54758.32 88888.00 2013-11-07 18:49:54.750 311 12614.77 272.68 54758.35 88888.00 2013-11-07 18:49:54.875 311 12614.77 272.70 54758.38 88888.00 2013-11-07 18:49:55.000 311 12614.85 272.68 54758.40 88888.00 2013-11-07 18:49:55.125 311 12614.83 272.68 54758.40 88888.00 2013-11-07 18:49:55.250 311 12614.77 272.62 54758.38 88888.00 2013-11-07 18:49:55.375 311 12614.83 272.62 54758.38 88888.00 2013-11-07 18:49:55.500 311 12614.80 272.60 54758.35 88888.00 2013-11-07 18:49:55.625 311 12614.80 272.60 54758.35 88888.00 2013-11-07 18:49:55.750 311 12614.77 272.62 54758.38 88888.00 2013-11-07 18:49:55.875 311 12614.75 272.65 54758.35 88888.00 2013-11-07 18:49:56.000 311 12614.70 272.62 54758.38 88888.00 2013-11-07 18:49:56.125 311 12614.67 272.62 54758.38 88888.00 2013-11-07 18:49:56.250 311 12614.70 272.60 54758.38 88888.00 2013-11-07 18:49:56.375 311 12614.80 272.60 54758.38 88888.00 2013-11-07 18:49:56.500 311 12614.85 272.60 54758.38 88888.00 2013-11-07 18:49:56.625 311 12614.88 272.60 54758.38 88888.00 2013-11-07 18:49:56.750 311 12614.83 272.60 54758.38 88888.00 2013-11-07 18:49:56.875 311 12614.75 272.60 54758.38 88888.00 2013-11-07 18:49:57.000 311 12614.73 272.57 54758.38 88888.00 2013-11-07 18:49:57.125 311 12614.80 272.57 54758.40 88888.00 2013-11-07 18:49:57.250 311 12614.77 272.57 54758.38 88888.00 2013-11-07 18:49:57.375 311 12614.73 272.60 54758.40 88888.00 2013-11-07 18:49:57.500 311 12614.67 272.57 54758.38 88888.00 2013-11-07 18:49:57.625 311 12614.70 272.52 54758.38 88888.00 2013-11-07 18:49:57.750 311 12614.70 272.55 54758.38 88888.00 2013-11-07 18:49:57.875 311 12614.70 272.55 54758.38 88888.00 2013-11-07 18:49:58.000 311 12614.73 272.52 54758.38 88888.00 2013-11-07 18:49:58.125 311 12614.75 272.50 54758.38 88888.00 2013-11-07 18:49:58.250 311 12614.75 272.50 54758.38 88888.00 2013-11-07 18:49:58.375 311 12614.73 272.52 54758.38 88888.00 2013-11-07 18:49:58.500 311 12614.70 272.52 54758.38 88888.00 2013-11-07 18:49:58.625 311 12614.73 272.50 54758.38 88888.00 2013-11-07 18:49:58.750 311 12614.73 272.48 54758.35 88888.00 2013-11-07 18:49:58.875 311 12614.73 272.52 54758.38 88888.00 2013-11-07 18:49:59.000 311 12614.67 272.50 54758.38 88888.00 2013-11-07 18:49:59.125 311 12614.65 272.50 54758.38 88888.00 2013-11-07 18:49:59.250 311 12614.65 272.48 54758.38 88888.00 2013-11-07 18:49:59.375 311 12614.70 272.48 54758.35 88888.00 2013-11-07 18:49:59.500 311 12614.67 272.45 54758.38 88888.00 2013-11-07 18:49:59.625 311 12614.67 272.48 54758.40 88888.00 2013-11-07 18:49:59.750 311 12614.70 272.48 54758.40 88888.00 2013-11-07 18:49:59.875 311 12614.67 272.48 54758.40 88888.00 2013-11-07 18:50:00.000 311 12614.62 272.48 54758.38 88888.00 2013-11-07 18:50:00.125 311 12614.62 272.45 54758.38 88888.00 2013-11-07 18:50:00.250 311 12614.62 272.43 54758.40 88888.00 2013-11-07 18:50:00.375 311 12614.60 272.43 54758.38 88888.00 2013-11-07 18:50:00.500 311 12614.60 272.45 54758.40 88888.00 2013-11-07 18:50:00.625 311 12614.65 272.43 54758.38 88888.00 2013-11-07 18:50:00.750 311 12614.67 272.45 54758.38 88888.00 2013-11-07 18:50:00.875 311 12614.73 272.45 54758.38 88888.00 2013-11-07 18:50:01.000 311 12614.70 272.43 54758.38 88888.00 2013-11-07 18:50:01.125 311 12614.65 272.40 54758.38 88888.00 2013-11-07 18:50:01.250 311 12614.62 272.38 54758.40 88888.00 2013-11-07 18:50:01.375 311 12614.65 272.40 54758.40 88888.00 2013-11-07 18:50:01.500 311 12614.62 272.43 54758.38 88888.00 2013-11-07 18:50:01.625 311 12614.60 272.40 54758.38 88888.00 2013-11-07 18:50:01.750 311 12614.55 272.40 54758.38 88888.00 2013-11-07 18:50:01.875 311 12614.55 272.40 54758.38 88888.00 2013-11-07 18:50:02.000 311 12614.58 272.38 54758.38 88888.00 2013-11-07 18:50:02.125 311 12614.58 272.40 54758.38 88888.00 2013-11-07 18:50:02.250 311 12614.55 272.40 54758.35 88888.00 2013-11-07 18:50:02.375 311 12614.55 272.43 54758.35 88888.00 2013-11-07 18:50:02.500 311 12614.55 272.43 54758.38 88888.00 2013-11-07 18:50:02.625 311 12614.60 272.40 54758.38 88888.00 2013-11-07 18:50:02.750 311 12614.60 272.40 54758.40 88888.00 2013-11-07 18:50:02.875 311 12614.52 272.40 54758.40 88888.00 2013-11-07 18:50:03.000 311 12614.50 272.40 54758.40 88888.00 2013-11-07 18:50:03.125 311 12614.45 272.38 54758.40 88888.00 2013-11-07 18:50:03.250 311 12614.40 272.40 54758.40 88888.00 2013-11-07 18:50:03.375 311 12614.40 272.40 54758.43 88888.00 2013-11-07 18:50:03.500 311 12614.40 272.43 54758.43 88888.00 2013-11-07 18:50:03.625 311 12614.40 272.43 54758.45 88888.00 2013-11-07 18:50:03.750 311 12614.45 272.38 54758.43 88888.00 2013-11-07 18:50:03.875 311 12614.48 272.40 54758.43 88888.00 2013-11-07 18:50:04.000 311 12614.45 272.40 54758.43 88888.00 2013-11-07 18:50:04.125 311 12614.42 272.38 54758.43 88888.00 2013-11-07 18:50:04.250 311 12614.40 272.38 54758.43 88888.00 2013-11-07 18:50:04.375 311 12614.45 272.38 54758.40 88888.00 2013-11-07 18:50:04.500 311 12614.45 272.38 54758.40 88888.00 2013-11-07 18:50:04.625 311 12614.48 272.38 54758.43 88888.00 2013-11-07 18:50:04.750 311 12614.45 272.38 54758.43 88888.00 2013-11-07 18:50:04.875 311 12614.45 272.35 54758.43 88888.00 2013-11-07 18:50:05.000 311 12614.48 272.32 54758.40 88888.00 2013-11-07 18:50:05.125 311 12614.45 272.35 54758.43 88888.00 2013-11-07 18:50:05.250 311 12614.48 272.35 54758.43 88888.00 2013-11-07 18:50:05.375 311 12614.52 272.32 54758.40 88888.00 2013-11-07 18:50:05.500 311 12614.55 272.30 54758.40 88888.00 2013-11-07 18:50:05.625 311 12614.50 272.30 54758.40 88888.00 2013-11-07 18:50:05.750 311 12614.45 272.35 54758.40 88888.00 2013-11-07 18:50:05.875 311 12614.48 272.38 54758.40 88888.00 2013-11-07 18:50:06.000 311 12614.55 272.38 54758.40 88888.00 2013-11-07 18:50:06.125 311 12614.48 272.35 54758.38 88888.00 2013-11-07 18:50:06.250 311 12614.42 272.32 54758.40 88888.00 2013-11-07 18:50:06.375 311 12614.50 272.38 54758.40 88888.00 2013-11-07 18:50:06.500 311 12614.45 272.35 54758.40 88888.00 2013-11-07 18:50:06.625 311 12614.45 272.35 54758.40 88888.00 2013-11-07 18:50:06.750 311 12614.42 272.38 54758.40 88888.00 2013-11-07 18:50:06.875 311 12614.48 272.35 54758.40 88888.00 2013-11-07 18:50:07.000 311 12614.45 272.32 54758.38 88888.00 2013-11-07 18:50:07.125 311 12614.48 272.35 54758.40 88888.00 2013-11-07 18:50:07.250 311 12614.50 272.32 54758.40 88888.00 2013-11-07 18:50:07.375 311 12614.48 272.30 54758.40 88888.00 2013-11-07 18:50:07.500 311 12614.48 272.30 54758.40 88888.00 2013-11-07 18:50:07.625 311 12614.55 272.32 54758.40 88888.00 2013-11-07 18:50:07.750 311 12614.55 272.30 54758.40 88888.00 2013-11-07 18:50:07.875 311 12614.45 272.30 54758.38 88888.00 2013-11-07 18:50:08.000 311 12614.42 272.32 54758.35 88888.00 2013-11-07 18:50:08.125 311 12614.40 272.35 54758.38 88888.00 2013-11-07 18:50:08.250 311 12614.40 272.35 54758.40 88888.00 2013-11-07 18:50:08.375 311 12614.45 272.32 54758.38 88888.00 2013-11-07 18:50:08.500 311 12614.50 272.35 54758.40 88888.00 2013-11-07 18:50:08.625 311 12614.58 272.38 54758.40 88888.00 2013-11-07 18:50:08.750 311 12614.55 272.35 54758.40 88888.00 2013-11-07 18:50:08.875 311 12614.48 272.35 54758.40 88888.00 2013-11-07 18:50:09.000 311 12614.42 272.30 54758.38 88888.00 2013-11-07 18:50:09.125 311 12614.45 272.32 54758.38 88888.00 2013-11-07 18:50:09.250 311 12614.48 272.32 54758.40 88888.00 2013-11-07 18:50:09.375 311 12614.55 272.35 54758.40 88888.00 2013-11-07 18:50:09.500 311 12614.52 272.32 54758.40 88888.00 2013-11-07 18:50:09.625 311 12614.48 272.30 54758.40 88888.00 2013-11-07 18:50:09.750 311 12614.48 272.30 54758.40 88888.00 2013-11-07 18:50:09.875 311 12614.48 272.32 54758.40 88888.00 2013-11-07 18:50:10.000 311 12614.50 272.32 54758.38 88888.00 2013-11-07 18:50:10.125 311 12614.48 272.30 54758.38 88888.00 2013-11-07 18:50:10.250 311 12614.48 272.30 54758.35 88888.00 2013-11-07 18:50:10.375 311 12614.50 272.30 54758.35 88888.00 2013-11-07 18:50:10.500 311 12614.50 272.30 54758.38 88888.00 2013-11-07 18:50:10.625 311 12614.52 272.27 54758.35 88888.00 2013-11-07 18:50:10.750 311 12614.52 272.30 54758.32 88888.00 2013-11-07 18:50:10.875 311 12614.55 272.27 54758.35 88888.00 2013-11-07 18:50:11.000 311 12614.52 272.32 54758.35 88888.00 2013-11-07 18:50:11.125 311 12614.52 272.35 54758.38 88888.00 2013-11-07 18:50:11.250 311 12614.52 272.30 54758.35 88888.00 2013-11-07 18:50:11.375 311 12614.50 272.30 54758.32 88888.00 2013-11-07 18:50:11.500 311 12614.55 272.27 54758.35 88888.00 2013-11-07 18:50:11.625 311 12614.58 272.30 54758.35 88888.00 2013-11-07 18:50:11.750 311 12614.60 272.32 54758.32 88888.00 2013-11-07 18:50:11.875 311 12614.60 272.30 54758.32 88888.00 2013-11-07 18:50:12.000 311 12614.52 272.27 54758.30 88888.00 2013-11-07 18:50:12.125 311 12614.50 272.32 54758.32 88888.00 2013-11-07 18:50:12.250 311 12614.52 272.32 54758.38 88888.00 2013-11-07 18:50:12.375 311 12614.60 272.35 54758.38 88888.00 2013-11-07 18:50:12.500 311 12614.55 272.35 54758.38 88888.00 2013-11-07 18:50:12.625 311 12614.55 272.32 54758.38 88888.00 2013-11-07 18:50:12.750 311 12614.52 272.32 54758.38 88888.00 2013-11-07 18:50:12.875 311 12614.48 272.30 54758.38 88888.00 2013-11-07 18:50:13.000 311 12614.48 272.27 54758.38 88888.00 2013-11-07 18:50:13.125 311 12614.45 272.30 54758.38 88888.00 2013-11-07 18:50:13.250 311 12614.50 272.27 54758.35 88888.00 2013-11-07 18:50:13.375 311 12614.52 272.27 54758.35 88888.00 2013-11-07 18:50:13.500 311 12614.55 272.30 54758.38 88888.00 2013-11-07 18:50:13.625 311 12614.52 272.30 54758.38 88888.00 2013-11-07 18:50:13.750 311 12614.50 272.32 54758.38 88888.00 2013-11-07 18:50:13.875 311 12614.45 272.32 54758.38 88888.00 2013-11-07 18:50:14.000 311 12614.45 272.30 54758.40 88888.00 2013-11-07 18:50:14.125 311 12614.48 272.30 54758.40 88888.00 2013-11-07 18:50:14.250 311 12614.50 272.30 54758.38 88888.00 2013-11-07 18:50:14.375 311 12614.50 272.30 54758.38 88888.00 2013-11-07 18:50:14.500 311 12614.48 272.30 54758.38 88888.00 2013-11-07 18:50:14.625 311 12614.48 272.32 54758.38 88888.00 2013-11-07 18:50:14.750 311 12614.52 272.30 54758.38 88888.00 2013-11-07 18:50:14.875 311 12614.50 272.27 54758.38 88888.00 2013-11-07 18:50:15.000 311 12614.48 272.25 54758.38 88888.00 2013-11-07 18:50:15.125 311 12614.50 272.27 54758.40 88888.00 2013-11-07 18:50:15.250 311 12614.52 272.25 54758.38 88888.00 2013-11-07 18:50:15.375 311 12614.55 272.25 54758.38 88888.00 2013-11-07 18:50:15.500 311 12614.58 272.25 54758.38 88888.00 2013-11-07 18:50:15.625 311 12614.60 272.27 54758.38 88888.00 2013-11-07 18:50:15.750 311 12614.55 272.27 54758.38 88888.00 2013-11-07 18:50:15.875 311 12614.55 272.30 54758.40 88888.00 2013-11-07 18:50:16.000 311 12614.52 272.27 54758.38 88888.00 2013-11-07 18:50:16.125 311 12614.52 272.30 54758.38 88888.00 2013-11-07 18:50:16.250 311 12614.50 272.30 54758.38 88888.00 2013-11-07 18:50:16.375 311 12614.50 272.32 54758.38 88888.00 2013-11-07 18:50:16.500 311 12614.48 272.32 54758.38 88888.00 2013-11-07 18:50:16.625 311 12614.42 272.27 54758.38 88888.00 2013-11-07 18:50:16.750 311 12614.45 272.27 54758.35 88888.00 2013-11-07 18:50:16.875 311 12614.48 272.27 54758.35 88888.00 2013-11-07 18:50:17.000 311 12614.48 272.25 54758.35 88888.00 2013-11-07 18:50:17.125 311 12614.50 272.25 54758.38 88888.00 2013-11-07 18:50:17.250 311 12614.50 272.25 54758.35 88888.00 2013-11-07 18:50:17.375 311 12614.50 272.25 54758.32 88888.00 2013-11-07 18:50:17.500 311 12614.50 272.30 54758.35 88888.00 2013-11-07 18:50:17.625 311 12614.45 272.27 54758.35 88888.00 2013-11-07 18:50:17.750 311 12614.45 272.27 54758.32 88888.00 2013-11-07 18:50:17.875 311 12614.42 272.25 54758.32 88888.00 2013-11-07 18:50:18.000 311 12614.45 272.25 54758.35 88888.00 2013-11-07 18:50:18.125 311 12614.48 272.27 54758.35 88888.00 2013-11-07 18:50:18.250 311 12614.45 272.23 54758.32 88888.00 2013-11-07 18:50:18.375 311 12614.50 272.25 54758.35 88888.00 2013-11-07 18:50:18.500 311 12614.52 272.27 54758.35 88888.00 2013-11-07 18:50:18.625 311 12614.52 272.25 54758.35 88888.00 2013-11-07 18:50:18.750 311 12614.52 272.27 54758.35 88888.00 2013-11-07 18:50:18.875 311 12614.50 272.27 54758.35 88888.00 2013-11-07 18:50:19.000 311 12614.48 272.27 54758.35 88888.00 2013-11-07 18:50:19.125 311 12614.50 272.25 54758.35 88888.00 2013-11-07 18:50:19.250 311 12614.42 272.25 54758.35 88888.00 2013-11-07 18:50:19.375 311 12614.45 272.25 54758.35 88888.00 2013-11-07 18:50:19.500 311 12614.45 272.27 54758.38 88888.00 2013-11-07 18:50:19.625 311 12614.45 272.27 54758.38 88888.00 2013-11-07 18:50:19.750 311 12614.42 272.30 54758.38 88888.00 2013-11-07 18:50:19.875 311 12614.45 272.27 54758.35 88888.00 2013-11-07 18:50:20.000 311 12614.48 272.25 54758.35 88888.00 2013-11-07 18:50:20.125 311 12614.48 272.25 54758.38 88888.00 2013-11-07 18:50:20.250 311 12614.45 272.23 54758.35 88888.00 2013-11-07 18:50:20.375 311 12614.48 272.25 54758.32 88888.00 2013-11-07 18:50:20.500 311 12614.45 272.25 54758.35 88888.00 2013-11-07 18:50:20.625 311 12614.40 272.23 54758.35 88888.00 2013-11-07 18:50:20.750 311 12614.38 272.25 54758.35 88888.00 2013-11-07 18:50:20.875 311 12614.38 272.23 54758.32 88888.00 2013-11-07 18:50:21.000 311 12614.38 272.23 54758.35 88888.00 2013-11-07 18:50:21.125 311 12614.40 272.25 54758.35 88888.00 2013-11-07 18:50:21.250 311 12614.38 272.20 54758.32 88888.00 2013-11-07 18:50:21.375 311 12614.40 272.20 54758.32 88888.00 2013-11-07 18:50:21.500 311 12614.42 272.20 54758.35 88888.00 2013-11-07 18:50:21.625 311 12614.45 272.20 54758.35 88888.00 2013-11-07 18:50:21.750 311 12614.40 272.23 54758.35 88888.00 2013-11-07 18:50:21.875 311 12614.38 272.20 54758.35 88888.00 2013-11-07 18:50:22.000 311 12614.38 272.18 54758.35 88888.00 2013-11-07 18:50:22.125 311 12614.42 272.18 54758.38 88888.00 2013-11-07 18:50:22.250 311 12614.45 272.18 54758.38 88888.00 2013-11-07 18:50:22.375 311 12614.45 272.18 54758.38 88888.00 2013-11-07 18:50:22.500 311 12614.42 272.18 54758.35 88888.00 2013-11-07 18:50:22.625 311 12614.38 272.18 54758.35 88888.00 2013-11-07 18:50:22.750 311 12614.35 272.18 54758.35 88888.00 2013-11-07 18:50:22.875 311 12614.38 272.25 54758.38 88888.00 2013-11-07 18:50:23.000 311 12614.45 272.25 54758.35 88888.00 2013-11-07 18:50:23.125 311 12614.42 272.23 54758.35 88888.00 2013-11-07 18:50:23.250 311 12614.30 272.20 54758.35 88888.00 2013-11-07 18:50:23.375 311 12614.33 272.20 54758.38 88888.00 2013-11-07 18:50:23.500 311 12614.35 272.23 54758.38 88888.00 2013-11-07 18:50:23.625 311 12614.38 272.20 54758.35 88888.00 2013-11-07 18:50:23.750 311 12614.38 272.18 54758.38 88888.00 2013-11-07 18:50:23.875 311 12614.35 272.20 54758.40 88888.00 2013-11-07 18:50:24.000 311 12614.33 272.20 54758.38 88888.00 2013-11-07 18:50:24.125 311 12614.33 272.20 54758.38 88888.00 2013-11-07 18:50:24.250 311 12614.33 272.20 54758.38 88888.00 2013-11-07 18:50:24.375 311 12614.40 272.18 54758.40 88888.00 2013-11-07 18:50:24.500 311 12614.40 272.18 54758.38 88888.00 2013-11-07 18:50:24.625 311 12614.40 272.18 54758.38 88888.00 2013-11-07 18:50:24.750 311 12614.33 272.15 54758.38 88888.00 2013-11-07 18:50:24.875 311 12614.33 272.15 54758.35 88888.00 2013-11-07 18:50:25.000 311 12614.35 272.12 54758.35 88888.00 2013-11-07 18:50:25.125 311 12614.38 272.15 54758.35 88888.00 2013-11-07 18:50:25.250 311 12614.40 272.15 54758.38 88888.00 2013-11-07 18:50:25.375 311 12614.40 272.15 54758.35 88888.00 2013-11-07 18:50:25.500 311 12614.35 272.15 54758.32 88888.00 2013-11-07 18:50:25.625 311 12614.30 272.18 54758.32 88888.00 2013-11-07 18:50:25.750 311 12614.27 272.18 54758.35 88888.00 2013-11-07 18:50:25.875 311 12614.35 272.15 54758.35 88888.00 2013-11-07 18:50:26.000 311 12614.33 272.15 54758.32 88888.00 2013-11-07 18:50:26.125 311 12614.30 272.15 54758.35 88888.00 2013-11-07 18:50:26.250 311 12614.30 272.12 54758.38 88888.00 2013-11-07 18:50:26.375 311 12614.35 272.12 54758.35 88888.00 2013-11-07 18:50:26.500 311 12614.35 272.10 54758.35 88888.00 2013-11-07 18:50:26.625 311 12614.33 272.10 54758.32 88888.00 2013-11-07 18:50:26.750 311 12614.33 272.10 54758.32 88888.00 2013-11-07 18:50:26.875 311 12614.35 272.12 54758.35 88888.00 2013-11-07 18:50:27.000 311 12614.42 272.15 54758.32 88888.00 2013-11-07 18:50:27.125 311 12614.40 272.15 54758.32 88888.00 2013-11-07 18:50:27.250 311 12614.35 272.12 54758.32 88888.00 2013-11-07 18:50:27.375 311 12614.35 272.15 54758.35 88888.00 2013-11-07 18:50:27.500 311 12614.30 272.12 54758.35 88888.00 2013-11-07 18:50:27.625 311 12614.27 272.10 54758.38 88888.00 2013-11-07 18:50:27.750 311 12614.30 272.07 54758.38 88888.00 2013-11-07 18:50:27.875 311 12614.33 272.10 54758.38 88888.00 2013-11-07 18:50:28.000 311 12614.33 272.15 54758.38 88888.00 2013-11-07 18:50:28.125 311 12614.27 272.12 54758.35 88888.00 2013-11-07 18:50:28.250 311 12614.23 272.10 54758.38 88888.00 2013-11-07 18:50:28.375 311 12614.25 272.10 54758.38 88888.00 2013-11-07 18:50:28.500 311 12614.23 272.10 54758.35 88888.00 2013-11-07 18:50:28.625 311 12614.27 272.12 54758.38 88888.00 2013-11-07 18:50:28.750 311 12614.33 272.10 54758.38 88888.00 2013-11-07 18:50:28.875 311 12614.35 272.10 54758.38 88888.00 2013-11-07 18:50:29.000 311 12614.33 272.12 54758.38 88888.00 2013-11-07 18:50:29.125 311 12614.30 272.10 54758.38 88888.00 2013-11-07 18:50:29.250 311 12614.30 272.10 54758.35 88888.00 2013-11-07 18:50:29.375 311 12614.35 272.12 54758.38 88888.00 2013-11-07 18:50:29.500 311 12614.38 272.12 54758.38 88888.00 2013-11-07 18:50:29.625 311 12614.33 272.10 54758.38 88888.00 2013-11-07 18:50:29.750 311 12614.27 272.10 54758.38 88888.00 2013-11-07 18:50:29.875 311 12614.25 272.10 54758.38 88888.00 2013-11-07 18:50:30.000 311 12614.30 272.10 54758.35 88888.00 2013-11-07 18:50:30.125 311 12614.25 272.10 54758.38 88888.00 2013-11-07 18:50:30.250 311 12614.23 272.12 54758.38 88888.00 2013-11-07 18:50:30.375 311 12614.30 272.10 54758.38 88888.00 2013-11-07 18:50:30.500 311 12614.30 272.07 54758.38 88888.00 2013-11-07 18:50:30.625 311 12614.27 272.07 54758.38 88888.00 2013-11-07 18:50:30.750 311 12614.30 272.10 54758.35 88888.00 2013-11-07 18:50:30.875 311 12614.33 272.10 54758.40 88888.00 2013-11-07 18:50:31.000 311 12614.33 272.10 54758.38 88888.00 2013-11-07 18:50:31.125 311 12614.30 272.07 54758.38 88888.00 2013-11-07 18:50:31.250 311 12614.27 272.05 54758.38 88888.00 2013-11-07 18:50:31.375 311 12614.33 272.07 54758.40 88888.00 2013-11-07 18:50:31.500 311 12614.25 272.10 54758.40 88888.00 2013-11-07 18:50:31.625 311 12614.23 272.10 54758.40 88888.00 2013-11-07 18:50:31.750 311 12614.25 272.07 54758.40 88888.00 2013-11-07 18:50:31.875 311 12614.25 272.07 54758.40 88888.00 2013-11-07 18:50:32.000 311 12614.27 272.07 54758.40 88888.00 2013-11-07 18:50:32.125 311 12614.30 272.07 54758.40 88888.00 2013-11-07 18:50:32.250 311 12614.27 272.07 54758.38 88888.00 2013-11-07 18:50:32.375 311 12614.23 272.07 54758.38 88888.00 2013-11-07 18:50:32.500 311 12614.20 272.10 54758.43 88888.00 2013-11-07 18:50:32.625 311 12614.20 272.10 54758.43 88888.00 2013-11-07 18:50:32.750 311 12614.20 272.07 54758.43 88888.00 2013-11-07 18:50:32.875 311 12614.20 272.07 54758.43 88888.00 2013-11-07 18:50:33.000 311 12614.20 272.07 54758.40 88888.00 2013-11-07 18:50:33.125 311 12614.23 272.05 54758.43 88888.00 2013-11-07 18:50:33.250 311 12614.20 272.05 54758.43 88888.00 2013-11-07 18:50:33.375 311 12614.27 272.05 54758.40 88888.00 2013-11-07 18:50:33.500 311 12614.25 272.05 54758.43 88888.00 2013-11-07 18:50:33.625 311 12614.25 272.02 54758.43 88888.00 2013-11-07 18:50:33.750 311 12614.27 272.00 54758.40 88888.00 2013-11-07 18:50:33.875 311 12614.25 272.05 54758.40 88888.00 2013-11-07 18:50:34.000 311 12614.30 272.05 54758.43 88888.00 2013-11-07 18:50:34.125 311 12614.30 272.05 54758.43 88888.00 2013-11-07 18:50:34.250 311 12614.23 272.05 54758.45 88888.00 2013-11-07 18:50:34.375 311 12614.20 272.07 54758.43 88888.00 2013-11-07 18:50:34.500 311 12614.20 272.07 54758.40 88888.00 2013-11-07 18:50:34.625 311 12614.17 272.02 54758.43 88888.00 2013-11-07 18:50:34.750 311 12614.17 272.05 54758.43 88888.00 2013-11-07 18:50:34.875 311 12614.20 272.02 54758.40 88888.00 2013-11-07 18:50:35.000 311 12614.17 272.05 54758.40 88888.00 2013-11-07 18:50:35.125 311 12614.17 272.02 54758.43 88888.00 2013-11-07 18:50:35.250 311 12614.17 272.02 54758.40 88888.00 2013-11-07 18:50:35.375 311 12614.25 272.05 54758.40 88888.00 2013-11-07 18:50:35.500 311 12614.20 272.02 54758.40 88888.00 2013-11-07 18:50:35.625 311 12614.23 272.05 54758.43 88888.00 2013-11-07 18:50:35.750 311 12614.25 272.07 54758.40 88888.00 2013-11-07 18:50:35.875 311 12614.20 272.07 54758.40 88888.00 2013-11-07 18:50:36.000 311 12614.17 272.02 54758.40 88888.00 2013-11-07 18:50:36.125 311 12614.15 272.02 54758.43 88888.00 2013-11-07 18:50:36.250 311 12614.12 272.00 54758.43 88888.00 2013-11-07 18:50:36.375 311 12614.17 272.02 54758.40 88888.00 2013-11-07 18:50:36.500 311 12614.10 272.02 54758.40 88888.00 2013-11-07 18:50:36.625 311 12614.10 272.02 54758.40 88888.00 2013-11-07 18:50:36.750 311 12614.10 272.05 54758.40 88888.00 2013-11-07 18:50:36.875 311 12614.05 272.02 54758.43 88888.00 2013-11-07 18:50:37.000 311 12614.10 272.02 54758.43 88888.00 2013-11-07 18:50:37.125 311 12614.08 272.02 54758.40 88888.00 2013-11-07 18:50:37.250 311 12614.05 272.00 54758.40 88888.00 2013-11-07 18:50:37.375 311 12614.08 272.02 54758.40 88888.00 2013-11-07 18:50:37.500 311 12614.05 272.00 54758.38 88888.00 2013-11-07 18:50:37.625 311 12614.02 272.02 54758.40 88888.00 2013-11-07 18:50:37.750 311 12614.00 272.02 54758.43 88888.00 2013-11-07 18:50:37.875 311 12613.98 272.02 54758.40 88888.00 2013-11-07 18:50:38.000 311 12614.05 272.02 54758.40 88888.00 2013-11-07 18:50:38.125 311 12614.08 272.05 54758.40 88888.00 2013-11-07 18:50:38.250 311 12613.98 272.02 54758.43 88888.00 2013-11-07 18:50:38.375 311 12614.05 272.02 54758.43 88888.00 2013-11-07 18:50:38.500 311 12614.02 272.02 54758.43 88888.00 2013-11-07 18:50:38.625 311 12614.05 272.02 54758.43 88888.00 2013-11-07 18:50:38.750 311 12614.08 272.02 54758.43 88888.00 2013-11-07 18:50:38.875 311 12614.08 272.02 54758.40 88888.00 2013-11-07 18:50:39.000 311 12614.02 272.00 54758.38 88888.00 2013-11-07 18:50:39.125 311 12614.00 272.02 54758.40 88888.00 2013-11-07 18:50:39.250 311 12613.98 272.05 54758.38 88888.00 2013-11-07 18:50:39.375 311 12613.98 272.05 54758.38 88888.00 2013-11-07 18:50:39.500 311 12613.90 272.02 54758.38 88888.00 2013-11-07 18:50:39.625 311 12613.90 272.02 54758.40 88888.00 2013-11-07 18:50:39.750 311 12613.90 272.05 54758.40 88888.00 2013-11-07 18:50:39.875 311 12613.90 272.05 54758.40 88888.00 2013-11-07 18:50:40.000 311 12613.95 272.05 54758.40 88888.00 2013-11-07 18:50:40.125 311 12613.98 272.05 54758.40 88888.00 2013-11-07 18:50:40.250 311 12613.92 272.02 54758.43 88888.00 2013-11-07 18:50:40.375 311 12613.95 272.05 54758.40 88888.00 2013-11-07 18:50:40.500 311 12613.95 272.02 54758.40 88888.00 2013-11-07 18:50:40.625 311 12613.95 272.02 54758.40 88888.00 2013-11-07 18:50:40.750 311 12613.92 272.05 54758.43 88888.00 2013-11-07 18:50:40.875 311 12613.88 272.05 54758.40 88888.00 2013-11-07 18:50:41.000 311 12613.92 272.05 54758.40 88888.00 2013-11-07 18:50:41.125 311 12613.95 272.05 54758.43 88888.00 2013-11-07 18:50:41.250 311 12613.90 272.05 54758.43 88888.00 2013-11-07 18:50:41.375 311 12613.90 272.02 54758.43 88888.00 2013-11-07 18:50:41.500 311 12613.92 272.02 54758.43 88888.00 2013-11-07 18:50:41.625 311 12613.92 272.05 54758.45 88888.00 2013-11-07 18:50:41.750 311 12613.92 272.05 54758.45 88888.00 2013-11-07 18:50:41.875 311 12613.83 272.05 54758.45 88888.00 2013-11-07 18:50:42.000 311 12613.83 272.02 54758.43 88888.00 2013-11-07 18:50:42.125 311 12613.88 272.00 54758.43 88888.00 2013-11-07 18:50:42.250 311 12613.92 272.00 54758.43 88888.00 2013-11-07 18:50:42.375 311 12613.95 272.02 54758.43 88888.00 2013-11-07 18:50:42.500 311 12613.92 272.02 54758.45 88888.00 2013-11-07 18:50:42.625 311 12614.00 272.02 54758.43 88888.00 2013-11-07 18:50:42.750 311 12613.98 272.02 54758.43 88888.00 2013-11-07 18:50:42.875 311 12613.95 272.07 54758.43 88888.00 2013-11-07 18:50:43.000 311 12613.92 272.02 54758.40 88888.00 2013-11-07 18:50:43.125 311 12613.90 272.02 54758.43 88888.00 2013-11-07 18:50:43.250 311 12613.85 272.02 54758.43 88888.00 2013-11-07 18:50:43.375 311 12613.90 272.07 54758.45 88888.00 2013-11-07 18:50:43.500 311 12613.98 272.07 54758.45 88888.00 2013-11-07 18:50:43.625 311 12614.02 272.05 54758.45 88888.00 2013-11-07 18:50:43.750 311 12613.95 272.02 54758.43 88888.00 2013-11-07 18:50:43.875 311 12613.85 272.02 54758.43 88888.00 2013-11-07 18:50:44.000 311 12613.88 272.05 54758.43 88888.00 2013-11-07 18:50:44.125 311 12613.88 272.05 54758.43 88888.00 2013-11-07 18:50:44.250 311 12613.85 272.05 54758.45 88888.00 2013-11-07 18:50:44.375 311 12613.90 272.07 54758.45 88888.00 2013-11-07 18:50:44.500 311 12613.88 272.05 54758.45 88888.00 2013-11-07 18:50:44.625 311 12613.88 272.02 54758.45 88888.00 2013-11-07 18:50:44.750 311 12613.88 272.02 54758.43 88888.00 2013-11-07 18:50:44.875 311 12613.83 272.02 54758.43 88888.00 2013-11-07 18:50:45.000 311 12613.80 272.02 54758.43 88888.00 2013-11-07 18:50:45.125 311 12613.80 272.02 54758.45 88888.00 2013-11-07 18:50:45.250 311 12613.80 272.00 54758.45 88888.00 2013-11-07 18:50:45.375 311 12613.83 272.05 54758.45 88888.00 2013-11-07 18:50:45.500 311 12613.77 272.07 54758.45 88888.00 2013-11-07 18:50:45.625 311 12613.73 272.05 54758.45 88888.00 2013-11-07 18:50:45.750 311 12613.75 272.05 54758.45 88888.00 2013-11-07 18:50:45.875 311 12613.73 272.00 54758.43 88888.00 2013-11-07 18:50:46.000 311 12613.75 272.02 54758.45 88888.00 2013-11-07 18:50:46.125 311 12613.83 272.02 54758.45 88888.00 2013-11-07 18:50:46.250 311 12613.83 271.98 54758.45 88888.00 2013-11-07 18:50:46.375 311 12613.85 272.00 54758.43 88888.00 2013-11-07 18:50:46.500 311 12613.83 272.02 54758.43 88888.00 2013-11-07 18:50:46.625 311 12613.77 272.00 54758.43 88888.00 2013-11-07 18:50:46.750 311 12613.75 272.00 54758.43 88888.00 2013-11-07 18:50:46.875 311 12613.80 272.02 54758.43 88888.00 2013-11-07 18:50:47.000 311 12613.85 272.00 54758.43 88888.00 2013-11-07 18:50:47.125 311 12613.85 272.00 54758.43 88888.00 2013-11-07 18:50:47.250 311 12613.85 271.98 54758.45 88888.00 2013-11-07 18:50:47.375 311 12613.90 272.00 54758.45 88888.00 2013-11-07 18:50:47.500 311 12613.85 272.02 54758.45 88888.00 2013-11-07 18:50:47.625 311 12613.88 272.02 54758.45 88888.00 2013-11-07 18:50:47.750 311 12613.88 272.00 54758.43 88888.00 2013-11-07 18:50:47.875 311 12613.90 272.00 54758.43 88888.00 2013-11-07 18:50:48.000 311 12613.92 272.02 54758.45 88888.00 2013-11-07 18:50:48.125 311 12613.88 272.02 54758.45 88888.00 2013-11-07 18:50:48.250 311 12613.77 272.05 54758.43 88888.00 2013-11-07 18:50:48.375 311 12613.75 272.02 54758.43 88888.00 2013-11-07 18:50:48.500 311 12613.80 272.02 54758.43 88888.00 2013-11-07 18:50:48.625 311 12613.90 272.00 54758.40 88888.00 2013-11-07 18:50:48.750 311 12613.85 272.00 54758.40 88888.00 2013-11-07 18:50:48.875 311 12613.77 272.00 54758.43 88888.00 2013-11-07 18:50:49.000 311 12613.77 272.00 54758.40 88888.00 2013-11-07 18:50:49.125 311 12613.90 272.00 54758.43 88888.00 2013-11-07 18:50:49.250 311 12613.88 272.00 54758.40 88888.00 2013-11-07 18:50:49.375 311 12613.85 272.02 54758.40 88888.00 2013-11-07 18:50:49.500 311 12613.83 272.00 54758.38 88888.00 2013-11-07 18:50:49.625 311 12613.80 272.00 54758.38 88888.00 2013-11-07 18:50:49.750 311 12613.77 271.98 54758.38 88888.00 2013-11-07 18:50:49.875 311 12613.73 271.95 54758.38 88888.00 2013-11-07 18:50:50.000 311 12613.80 271.98 54758.35 88888.00 2013-11-07 18:50:50.125 311 12613.85 272.00 54758.38 88888.00 2013-11-07 18:50:50.250 311 12613.83 272.00 54758.38 88888.00 2013-11-07 18:50:50.375 311 12613.83 272.00 54758.38 88888.00 2013-11-07 18:50:50.500 311 12613.80 271.98 54758.38 88888.00 2013-11-07 18:50:50.625 311 12613.88 271.98 54758.38 88888.00 2013-11-07 18:50:50.750 311 12613.95 272.00 54758.40 88888.00 2013-11-07 18:50:50.875 311 12613.92 271.98 54758.40 88888.00 2013-11-07 18:50:51.000 311 12613.92 272.00 54758.40 88888.00 2013-11-07 18:50:51.125 311 12613.95 271.98 54758.40 88888.00 2013-11-07 18:50:51.250 311 12613.92 272.00 54758.38 88888.00 2013-11-07 18:50:51.375 311 12614.00 272.00 54758.38 88888.00 2013-11-07 18:50:51.500 311 12614.00 272.00 54758.40 88888.00 2013-11-07 18:50:51.625 311 12613.95 272.00 54758.40 88888.00 2013-11-07 18:50:51.750 311 12613.98 272.00 54758.40 88888.00 2013-11-07 18:50:51.875 311 12613.95 272.00 54758.38 88888.00 2013-11-07 18:50:52.000 311 12613.98 272.00 54758.38 88888.00 2013-11-07 18:50:52.125 311 12614.02 272.00 54758.38 88888.00 2013-11-07 18:50:52.250 311 12614.00 271.98 54758.40 88888.00 2013-11-07 18:50:52.375 311 12614.00 272.00 54758.38 88888.00 2013-11-07 18:50:52.500 311 12613.98 272.00 54758.38 88888.00 2013-11-07 18:50:52.625 311 12613.95 272.00 54758.38 88888.00 2013-11-07 18:50:52.750 311 12614.02 272.00 54758.38 88888.00 2013-11-07 18:50:52.875 311 12614.02 272.02 54758.38 88888.00 2013-11-07 18:50:53.000 311 12614.05 272.00 54758.32 88888.00 2013-11-07 18:50:53.125 311 12614.02 271.98 54758.35 88888.00 2013-11-07 18:50:53.250 311 12613.95 271.95 54758.35 88888.00 2013-11-07 18:50:53.375 311 12614.02 271.98 54758.35 88888.00 2013-11-07 18:50:53.500 311 12614.05 272.00 54758.38 88888.00 2013-11-07 18:50:53.625 311 12613.98 271.95 54758.38 88888.00 2013-11-07 18:50:53.750 311 12613.98 271.98 54758.35 88888.00 2013-11-07 18:50:53.875 311 12614.00 271.98 54758.35 88888.00 2013-11-07 18:50:54.000 311 12614.00 272.00 54758.35 88888.00 2013-11-07 18:50:54.125 311 12614.00 272.00 54758.32 88888.00 2013-11-07 18:50:54.250 311 12613.95 271.98 54758.35 88888.00 2013-11-07 18:50:54.375 311 12614.05 271.98 54758.35 88888.00 2013-11-07 18:50:54.500 311 12614.08 271.95 54758.38 88888.00 2013-11-07 18:50:54.625 311 12614.02 271.98 54758.40 88888.00 2013-11-07 18:50:54.750 311 12614.00 271.98 54758.40 88888.00 2013-11-07 18:50:54.875 311 12614.02 272.00 54758.38 88888.00 2013-11-07 18:50:55.000 311 12614.08 272.00 54758.38 88888.00 2013-11-07 18:50:55.125 311 12614.05 272.00 54758.38 88888.00 2013-11-07 18:50:55.250 311 12613.95 272.00 54758.38 88888.00 2013-11-07 18:50:55.375 311 12614.02 272.00 54758.38 88888.00 2013-11-07 18:50:55.500 311 12614.05 272.00 54758.40 88888.00 2013-11-07 18:50:55.625 311 12614.10 271.98 54758.38 88888.00 2013-11-07 18:50:55.750 311 12614.05 271.98 54758.38 88888.00 2013-11-07 18:50:55.875 311 12614.02 271.98 54758.40 88888.00 2013-11-07 18:50:56.000 311 12613.98 271.98 54758.35 88888.00 2013-11-07 18:50:56.125 311 12614.02 271.98 54758.38 88888.00 2013-11-07 18:50:56.250 311 12614.05 271.98 54758.38 88888.00 2013-11-07 18:50:56.375 311 12614.10 271.98 54758.38 88888.00 2013-11-07 18:50:56.500 311 12614.05 272.00 54758.38 88888.00 2013-11-07 18:50:56.625 311 12614.10 272.00 54758.38 88888.00 2013-11-07 18:50:56.750 311 12614.15 272.00 54758.38 88888.00 2013-11-07 18:50:56.875 311 12614.05 271.98 54758.35 88888.00 2013-11-07 18:50:57.000 311 12614.02 271.98 54758.35 88888.00 2013-11-07 18:50:57.125 311 12614.00 272.00 54758.38 88888.00 2013-11-07 18:50:57.250 311 12614.05 271.98 54758.38 88888.00 2013-11-07 18:50:57.375 311 12614.12 272.02 54758.38 88888.00 2013-11-07 18:50:57.500 311 12614.10 272.05 54758.38 88888.00 2013-11-07 18:50:57.625 311 12614.02 272.02 54758.35 88888.00 2013-11-07 18:50:57.750 311 12614.00 271.95 54758.35 88888.00 2013-11-07 18:50:57.875 311 12613.98 271.95 54758.35 88888.00 2013-11-07 18:50:58.000 311 12614.02 271.95 54758.32 88888.00 2013-11-07 18:50:58.125 311 12614.05 271.95 54758.30 88888.00 2013-11-07 18:50:58.250 311 12614.02 271.95 54758.32 88888.00 2013-11-07 18:50:58.375 311 12614.08 271.95 54758.35 88888.00 2013-11-07 18:50:58.500 311 12614.05 271.98 54758.35 88888.00 2013-11-07 18:50:58.625 311 12614.05 271.98 54758.35 88888.00 2013-11-07 18:50:58.750 311 12614.05 271.93 54758.32 88888.00 2013-11-07 18:50:58.875 311 12614.08 271.98 54758.35 88888.00 2013-11-07 18:50:59.000 311 12614.12 272.00 54758.38 88888.00 2013-11-07 18:50:59.125 311 12614.08 271.98 54758.38 88888.00 2013-11-07 18:50:59.250 311 12614.00 271.98 54758.35 88888.00 2013-11-07 18:50:59.375 311 12614.08 272.00 54758.38 88888.00 2013-11-07 18:50:59.500 311 12614.02 272.00 54758.35 88888.00 2013-11-07 18:50:59.625 311 12614.00 272.00 54758.35 88888.00 2013-11-07 18:50:59.750 311 12613.98 272.00 54758.35 88888.00 2013-11-07 18:50:59.875 311 12613.98 272.00 54758.35 88888.00 2013-11-07 18:51:00.000 311 12613.95 271.98 54758.35 88888.00 2013-11-07 18:51:00.125 311 12613.98 272.00 54758.38 88888.00 2013-11-07 18:51:00.250 311 12613.98 272.00 54758.38 88888.00 2013-11-07 18:51:00.375 311 12613.98 272.02 54758.40 88888.00 2013-11-07 18:51:00.500 311 12614.00 272.00 54758.40 88888.00 2013-11-07 18:51:00.625 311 12613.98 272.00 54758.38 88888.00 2013-11-07 18:51:00.750 311 12613.95 272.00 54758.38 88888.00 2013-11-07 18:51:00.875 311 12613.88 272.00 54758.35 88888.00 2013-11-07 18:51:01.000 311 12613.92 272.00 54758.35 88888.00 2013-11-07 18:51:01.125 311 12613.95 271.98 54758.40 88888.00 2013-11-07 18:51:01.250 311 12613.88 271.98 54758.38 88888.00 2013-11-07 18:51:01.375 311 12613.90 272.00 54758.38 88888.00 2013-11-07 18:51:01.500 311 12613.88 272.02 54758.38 88888.00 2013-11-07 18:51:01.625 311 12613.95 272.00 54758.40 88888.00 2013-11-07 18:51:01.750 311 12613.95 271.98 54758.38 88888.00 2013-11-07 18:51:01.875 311 12613.90 271.98 54758.35 88888.00 2013-11-07 18:51:02.000 311 12613.95 272.00 54758.38 88888.00 2013-11-07 18:51:02.125 311 12613.98 272.02 54758.40 88888.00 2013-11-07 18:51:02.250 311 12613.98 272.00 54758.40 88888.00 2013-11-07 18:51:02.375 311 12614.00 272.02 54758.40 88888.00 2013-11-07 18:51:02.500 311 12613.95 272.02 54758.40 88888.00 2013-11-07 18:51:02.625 311 12613.95 272.00 54758.40 88888.00 2013-11-07 18:51:02.750 311 12613.88 272.00 54758.40 88888.00 2013-11-07 18:51:02.875 311 12613.90 272.02 54758.40 88888.00 2013-11-07 18:51:03.000 311 12613.85 272.02 54758.38 88888.00 2013-11-07 18:51:03.125 311 12613.83 272.05 54758.40 88888.00 2013-11-07 18:51:03.250 311 12613.77 272.05 54758.40 88888.00 2013-11-07 18:51:03.375 311 12613.88 272.05 54758.40 88888.00 2013-11-07 18:51:03.500 311 12613.88 272.02 54758.40 88888.00 2013-11-07 18:51:03.625 311 12613.83 272.02 54758.40 88888.00 2013-11-07 18:51:03.750 311 12613.83 272.05 54758.43 88888.00 2013-11-07 18:51:03.875 311 12613.85 272.05 54758.40 88888.00 2013-11-07 18:51:04.000 311 12613.85 272.05 54758.40 88888.00 2013-11-07 18:51:04.125 311 12613.77 272.05 54758.40 88888.00 2013-11-07 18:51:04.250 311 12613.75 272.05 54758.43 88888.00 2013-11-07 18:51:04.375 311 12613.77 272.07 54758.40 88888.00 2013-11-07 18:51:04.500 311 12613.73 272.05 54758.43 88888.00 2013-11-07 18:51:04.625 311 12613.73 272.07 54758.45 88888.00 2013-11-07 18:51:04.750 311 12613.73 272.05 54758.43 88888.00 2013-11-07 18:51:04.875 311 12613.73 272.02 54758.40 88888.00 2013-11-07 18:51:05.000 311 12613.65 272.05 54758.38 88888.00 2013-11-07 18:51:05.125 311 12613.65 272.05 54758.43 88888.00 2013-11-07 18:51:05.250 311 12613.67 272.05 54758.43 88888.00 2013-11-07 18:51:05.375 311 12613.73 272.05 54758.40 88888.00 2013-11-07 18:51:05.500 311 12613.70 272.05 54758.40 88888.00 2013-11-07 18:51:05.625 311 12613.67 272.05 54758.40 88888.00 2013-11-07 18:51:05.750 311 12613.70 272.05 54758.40 88888.00 2013-11-07 18:51:05.875 311 12613.73 272.07 54758.43 88888.00 2013-11-07 18:51:06.000 311 12613.70 272.07 54758.40 88888.00 2013-11-07 18:51:06.125 311 12613.67 272.07 54758.40 88888.00 2013-11-07 18:51:06.250 311 12613.60 272.07 54758.43 88888.00 2013-11-07 18:51:06.375 311 12613.67 272.10 54758.43 88888.00 2013-11-07 18:51:06.500 311 12613.67 272.10 54758.43 88888.00 2013-11-07 18:51:06.625 311 12613.65 272.07 54758.43 88888.00 2013-11-07 18:51:06.750 311 12613.60 272.07 54758.43 88888.00 2013-11-07 18:51:06.875 311 12613.58 272.07 54758.43 88888.00 2013-11-07 18:51:07.000 311 12613.60 272.07 54758.40 88888.00 2013-11-07 18:51:07.125 311 12613.65 272.10 54758.40 88888.00 2013-11-07 18:51:07.250 311 12613.65 272.10 54758.40 88888.00 2013-11-07 18:51:07.375 311 12613.62 272.10 54758.40 88888.00 2013-11-07 18:51:07.500 311 12613.60 272.10 54758.38 88888.00 2013-11-07 18:51:07.625 311 12613.60 272.10 54758.38 88888.00 2013-11-07 18:51:07.750 311 12613.62 272.12 54758.35 88888.00 2013-11-07 18:51:07.875 311 12613.60 272.10 54758.38 88888.00 2013-11-07 18:51:08.000 311 12613.62 272.10 54758.38 88888.00 2013-11-07 18:51:08.125 311 12613.62 272.15 54758.40 88888.00 2013-11-07 18:51:08.250 311 12613.58 272.15 54758.38 88888.00 2013-11-07 18:51:08.375 311 12613.58 272.15 54758.38 88888.00 2013-11-07 18:51:08.500 311 12613.58 272.10 54758.38 88888.00 2013-11-07 18:51:08.625 311 12613.55 272.10 54758.40 88888.00 2013-11-07 18:51:08.750 311 12613.52 272.10 54758.43 88888.00 2013-11-07 18:51:08.875 311 12613.55 272.12 54758.43 88888.00 2013-11-07 18:51:09.000 311 12613.58 272.15 54758.43 88888.00 2013-11-07 18:51:09.125 311 12613.52 272.15 54758.43 88888.00 2013-11-07 18:51:09.250 311 12613.50 272.12 54758.45 88888.00 2013-11-07 18:51:09.375 311 12613.52 272.12 54758.45 88888.00 2013-11-07 18:51:09.500 311 12613.48 272.12 54758.45 88888.00 2013-11-07 18:51:09.625 311 12613.42 272.15 54758.47 88888.00 2013-11-07 18:51:09.750 311 12613.40 272.18 54758.45 88888.00 2013-11-07 18:51:09.875 311 12613.40 272.20 54758.47 88888.00 2013-11-07 18:51:10.000 311 12613.42 272.18 54758.47 88888.00 2013-11-07 18:51:10.125 311 12613.48 272.15 54758.47 88888.00 2013-11-07 18:51:10.250 311 12613.45 272.18 54758.47 88888.00 2013-11-07 18:51:10.375 311 12613.48 272.20 54758.47 88888.00 2013-11-07 18:51:10.500 311 12613.50 272.23 54758.47 88888.00 2013-11-07 18:51:10.625 311 12613.50 272.23 54758.50 88888.00 2013-11-07 18:51:10.750 311 12613.42 272.18 54758.47 88888.00 2013-11-07 18:51:10.875 311 12613.38 272.18 54758.50 88888.00 2013-11-07 18:51:11.000 311 12613.40 272.23 54758.47 88888.00 2013-11-07 18:51:11.125 311 12613.42 272.23 54758.47 88888.00 2013-11-07 18:51:11.250 311 12613.42 272.23 54758.53 88888.00 2013-11-07 18:51:11.375 311 12613.45 272.23 54758.50 88888.00 2013-11-07 18:51:11.500 311 12613.38 272.20 54758.47 88888.00 2013-11-07 18:51:11.625 311 12613.35 272.20 54758.50 88888.00 2013-11-07 18:51:11.750 311 12613.35 272.23 54758.53 88888.00 2013-11-07 18:51:11.875 311 12613.35 272.23 54758.50 88888.00 2013-11-07 18:51:12.000 311 12613.35 272.20 54758.47 88888.00 2013-11-07 18:51:12.125 311 12613.33 272.20 54758.47 88888.00 2013-11-07 18:51:12.250 311 12613.23 272.20 54758.50 88888.00 2013-11-07 18:51:12.375 311 12613.17 272.20 54758.50 88888.00 2013-11-07 18:51:12.500 311 12613.15 272.23 54758.53 88888.00 2013-11-07 18:51:12.625 311 12613.15 272.25 54758.53 88888.00 2013-11-07 18:51:12.750 311 12613.15 272.25 54758.53 88888.00 2013-11-07 18:51:12.875 311 12613.08 272.25 54758.53 88888.00 2013-11-07 18:51:13.000 311 12613.17 272.23 54758.53 88888.00 2013-11-07 18:51:13.125 311 12613.17 272.25 54758.53 88888.00 2013-11-07 18:51:13.250 311 12613.10 272.25 54758.55 88888.00 2013-11-07 18:51:13.375 311 12613.10 272.27 54758.57 88888.00 2013-11-07 18:51:13.500 311 12613.08 272.27 54758.55 88888.00 2013-11-07 18:51:13.625 311 12613.08 272.27 54758.53 88888.00 2013-11-07 18:51:13.750 311 12613.05 272.27 54758.50 88888.00 2013-11-07 18:51:13.875 311 12613.02 272.30 54758.50 88888.00 2013-11-07 18:51:14.000 311 12613.00 272.30 54758.53 88888.00 2013-11-07 18:51:14.125 311 12612.95 272.30 54758.55 88888.00 2013-11-07 18:51:14.250 311 12612.90 272.30 54758.55 88888.00 2013-11-07 18:51:14.375 311 12612.95 272.32 54758.55 88888.00 2013-11-07 18:51:14.500 311 12612.88 272.30 54758.53 88888.00 2013-11-07 18:51:14.625 311 12612.88 272.30 54758.53 88888.00 2013-11-07 18:51:14.750 311 12612.88 272.32 54758.53 88888.00 2013-11-07 18:51:14.875 311 12612.85 272.32 54758.50 88888.00 2013-11-07 18:51:15.000 311 12612.80 272.35 54758.50 88888.00 2013-11-07 18:51:15.125 311 12612.80 272.35 54758.50 88888.00 2013-11-07 18:51:15.250 311 12612.83 272.35 54758.53 88888.00 2013-11-07 18:51:15.375 311 12612.90 272.38 54758.55 88888.00 2013-11-07 18:51:15.500 311 12612.90 272.40 54758.53 88888.00 2013-11-07 18:51:15.625 311 12612.88 272.38 54758.50 88888.00 2013-11-07 18:51:15.750 311 12612.88 272.35 54758.53 88888.00 2013-11-07 18:51:15.875 311 12612.92 272.38 54758.53 88888.00 2013-11-07 18:51:16.000 311 12612.92 272.40 54758.53 88888.00 2013-11-07 18:51:16.125 311 12612.92 272.43 54758.55 88888.00 2013-11-07 18:51:16.250 311 12612.83 272.38 54758.53 88888.00 2013-11-07 18:51:16.375 311 12612.77 272.38 54758.55 88888.00 2013-11-07 18:51:16.500 311 12612.83 272.38 54758.55 88888.00 2013-11-07 18:51:16.625 311 12612.85 272.40 54758.53 88888.00 2013-11-07 18:51:16.750 311 12612.83 272.40 54758.53 88888.00 2013-11-07 18:51:16.875 311 12612.80 272.43 54758.53 88888.00 2013-11-07 18:51:17.000 311 12612.83 272.43 54758.50 88888.00 2013-11-07 18:51:17.125 311 12612.83 272.43 54758.50 88888.00 2013-11-07 18:51:17.250 311 12612.77 272.40 54758.53 88888.00 2013-11-07 18:51:17.375 311 12612.80 272.43 54758.50 88888.00 2013-11-07 18:51:17.500 311 12612.77 272.45 54758.53 88888.00 2013-11-07 18:51:17.625 311 12612.83 272.48 54758.53 88888.00 2013-11-07 18:51:17.750 311 12612.80 272.48 54758.53 88888.00 2013-11-07 18:51:17.875 311 12612.75 272.48 54758.53 88888.00 2013-11-07 18:51:18.000 311 12612.77 272.50 54758.50 88888.00 2013-11-07 18:51:18.125 311 12612.77 272.48 54758.50 88888.00 2013-11-07 18:51:18.250 311 12612.75 272.50 54758.50 88888.00 2013-11-07 18:51:18.375 311 12612.67 272.48 54758.50 88888.00 2013-11-07 18:51:18.500 311 12612.62 272.50 54758.53 88888.00 2013-11-07 18:51:18.625 311 12612.62 272.52 54758.53 88888.00 2013-11-07 18:51:18.750 311 12612.67 272.52 54758.55 88888.00 2013-11-07 18:51:18.875 311 12612.65 272.52 54758.57 88888.00 2013-11-07 18:51:19.000 311 12612.62 272.55 54758.55 88888.00 2013-11-07 18:51:19.125 311 12612.62 272.52 54758.55 88888.00 2013-11-07 18:51:19.250 311 12612.55 272.52 54758.57 88888.00 2013-11-07 18:51:19.375 311 12612.55 272.55 54758.57 88888.00 2013-11-07 18:51:19.500 311 12612.52 272.57 54758.57 88888.00 2013-11-07 18:51:19.625 311 12612.62 272.55 54758.55 88888.00 2013-11-07 18:51:19.750 311 12612.62 272.55 54758.55 88888.00 2013-11-07 18:51:19.875 311 12612.58 272.57 54758.60 88888.00 2013-11-07 18:51:20.000 311 12612.55 272.60 54758.57 88888.00 2013-11-07 18:51:20.125 311 12612.55 272.60 54758.57 88888.00 2013-11-07 18:51:20.250 311 12612.52 272.60 54758.57 88888.00 2013-11-07 18:51:20.375 311 12612.58 272.57 54758.57 88888.00 2013-11-07 18:51:20.500 311 12612.60 272.60 54758.57 88888.00 2013-11-07 18:51:20.625 311 12612.52 272.60 54758.57 88888.00 2013-11-07 18:51:20.750 311 12612.48 272.60 54758.55 88888.00 2013-11-07 18:51:20.875 311 12612.50 272.62 54758.53 88888.00 2013-11-07 18:51:21.000 311 12612.52 272.65 54758.55 88888.00 2013-11-07 18:51:21.125 311 12612.52 272.65 54758.55 88888.00 2013-11-07 18:51:21.250 311 12612.45 272.65 54758.55 88888.00 2013-11-07 18:51:21.375 311 12612.48 272.68 54758.55 88888.00 2013-11-07 18:51:21.500 311 12612.48 272.70 54758.55 88888.00 2013-11-07 18:51:21.625 311 12612.55 272.70 54758.57 88888.00 2013-11-07 18:51:21.750 311 12612.52 272.68 54758.57 88888.00 2013-11-07 18:51:21.875 311 12612.50 272.70 54758.57 88888.00 2013-11-07 18:51:22.000 311 12612.48 272.70 54758.55 88888.00 2013-11-07 18:51:22.125 311 12612.42 272.70 54758.55 88888.00 2013-11-07 18:51:22.250 311 12612.35 272.73 54758.57 88888.00 2013-11-07 18:51:22.375 311 12612.45 272.75 54758.57 88888.00 2013-11-07 18:51:22.500 311 12612.48 272.77 54758.57 88888.00 2013-11-07 18:51:22.625 311 12612.50 272.80 54758.57 88888.00 2013-11-07 18:51:22.750 311 12612.45 272.77 54758.55 88888.00 2013-11-07 18:51:22.875 311 12612.48 272.77 54758.53 88888.00 2013-11-07 18:51:23.000 311 12612.48 272.77 54758.53 88888.00 2013-11-07 18:51:23.125 311 12612.42 272.77 54758.55 88888.00 2013-11-07 18:51:23.250 311 12612.40 272.77 54758.55 88888.00 2013-11-07 18:51:23.375 311 12612.42 272.80 54758.50 88888.00 2013-11-07 18:51:23.500 311 12612.48 272.85 54758.50 88888.00 2013-11-07 18:51:23.625 311 12612.52 272.85 54758.53 88888.00 2013-11-07 18:51:23.750 311 12612.52 272.85 54758.53 88888.00 2013-11-07 18:51:23.875 311 12612.52 272.85 54758.53 88888.00 2013-11-07 18:51:24.000 311 12612.50 272.85 54758.53 88888.00 2013-11-07 18:51:24.125 311 12612.48 272.85 54758.55 88888.00 2013-11-07 18:51:24.250 311 12612.45 272.88 54758.55 88888.00 2013-11-07 18:51:24.375 311 12612.45 272.90 54758.55 88888.00 2013-11-07 18:51:24.500 311 12612.42 272.88 54758.53 88888.00 2013-11-07 18:51:24.625 311 12612.38 272.88 54758.53 88888.00 2013-11-07 18:51:24.750 311 12612.38 272.90 54758.53 88888.00 2013-11-07 18:51:24.875 311 12612.45 272.98 54758.53 88888.00 2013-11-07 18:51:25.000 311 12612.45 272.93 54758.53 88888.00 2013-11-07 18:51:25.125 311 12612.42 272.98 54758.55 88888.00 2013-11-07 18:51:25.250 311 12612.40 272.98 54758.55 88888.00 2013-11-07 18:51:25.375 311 12612.42 273.00 54758.57 88888.00 2013-11-07 18:51:25.500 311 12612.35 273.02 54758.55 88888.00 2013-11-07 18:51:25.625 311 12612.40 273.02 54758.55 88888.00 2013-11-07 18:51:25.750 311 12612.38 273.05 54758.53 88888.00 2013-11-07 18:51:25.875 311 12612.33 273.00 54758.53 88888.00 2013-11-07 18:51:26.000 311 12612.40 273.02 54758.50 88888.00 2013-11-07 18:51:26.125 311 12612.42 273.05 54758.53 88888.00 2013-11-07 18:51:26.250 311 12612.42 273.02 54758.53 88888.00 2013-11-07 18:51:26.375 311 12612.48 273.02 54758.50 88888.00 2013-11-07 18:51:26.500 311 12612.52 273.02 54758.50 88888.00 2013-11-07 18:51:26.625 311 12612.52 273.02 54758.47 88888.00 2013-11-07 18:51:26.750 311 12612.45 273.05 54758.47 88888.00 2013-11-07 18:51:26.875 311 12612.45 273.07 54758.47 88888.00 2013-11-07 18:51:27.000 311 12612.42 273.07 54758.45 88888.00 2013-11-07 18:51:27.125 311 12612.40 273.05 54758.45 88888.00 2013-11-07 18:51:27.250 311 12612.35 273.07 54758.45 88888.00 2013-11-07 18:51:27.375 311 12612.40 273.10 54758.43 88888.00 2013-11-07 18:51:27.500 311 12612.48 273.10 54758.45 88888.00 2013-11-07 18:51:27.625 311 12612.48 273.10 54758.45 88888.00 2013-11-07 18:51:27.750 311 12612.48 273.10 54758.45 88888.00 2013-11-07 18:51:27.875 311 12612.50 273.15 54758.45 88888.00 2013-11-07 18:51:28.000 311 12612.48 273.15 54758.45 88888.00 2013-11-07 18:51:28.125 311 12612.50 273.18 54758.47 88888.00 2013-11-07 18:51:28.250 311 12612.58 273.15 54758.45 88888.00 2013-11-07 18:51:28.375 311 12612.58 273.20 54758.45 88888.00 2013-11-07 18:51:28.500 311 12612.58 273.20 54758.43 88888.00 2013-11-07 18:51:28.625 311 12612.58 273.18 54758.45 88888.00 2013-11-07 18:51:28.750 311 12612.50 273.20 54758.45 88888.00 2013-11-07 18:51:28.875 311 12612.52 273.23 54758.45 88888.00 2013-11-07 18:51:29.000 311 12612.48 273.20 54758.43 88888.00 2013-11-07 18:51:29.125 311 12612.50 273.23 54758.47 88888.00 2013-11-07 18:51:29.250 311 12612.52 273.25 54758.47 88888.00 2013-11-07 18:51:29.375 311 12612.58 273.27 54758.47 88888.00 2013-11-07 18:51:29.500 311 12612.58 273.30 54758.50 88888.00 2013-11-07 18:51:29.625 311 12612.52 273.32 54758.47 88888.00 2013-11-07 18:51:29.750 311 12612.50 273.30 54758.47 88888.00 2013-11-07 18:51:29.875 311 12612.52 273.30 54758.47 88888.00 2013-11-07 18:51:30.000 311 12612.50 273.27 54758.45 88888.00 2013-11-07 18:51:30.125 311 12612.58 273.32 54758.43 88888.00 2013-11-07 18:51:30.250 311 12612.55 273.35 54758.45 88888.00 2013-11-07 18:51:30.375 311 12612.52 273.35 54758.45 88888.00 2013-11-07 18:51:30.500 311 12612.48 273.32 54758.43 88888.00 2013-11-07 18:51:30.625 311 12612.50 273.32 54758.45 88888.00 2013-11-07 18:51:30.750 311 12612.50 273.35 54758.45 88888.00 2013-11-07 18:51:30.875 311 12612.45 273.38 54758.45 88888.00 2013-11-07 18:51:31.000 311 12612.50 273.40 54758.43 88888.00 2013-11-07 18:51:31.125 311 12612.55 273.40 54758.45 88888.00 2013-11-07 18:51:31.250 311 12612.55 273.35 54758.45 88888.00 2013-11-07 18:51:31.375 311 12612.60 273.38 54758.43 88888.00 2013-11-07 18:51:31.500 311 12612.62 273.45 54758.45 88888.00 2013-11-07 18:51:31.625 311 12612.62 273.45 54758.43 88888.00 2013-11-07 18:51:31.750 311 12612.58 273.43 54758.43 88888.00 2013-11-07 18:51:31.875 311 12612.52 273.48 54758.43 88888.00 2013-11-07 18:51:32.000 311 12612.55 273.50 54758.40 88888.00 2013-11-07 18:51:32.125 311 12612.50 273.52 54758.45 88888.00 2013-11-07 18:51:32.250 311 12612.50 273.52 54758.43 88888.00 2013-11-07 18:51:32.375 311 12612.60 273.55 54758.43 88888.00 2013-11-07 18:51:32.500 311 12612.65 273.52 54758.40 88888.00 2013-11-07 18:51:32.625 311 12612.65 273.55 54758.43 88888.00 2013-11-07 18:51:32.750 311 12612.60 273.55 54758.40 88888.00 2013-11-07 18:51:32.875 311 12612.62 273.55 54758.38 88888.00 2013-11-07 18:51:33.000 311 12612.67 273.57 54758.38 88888.00 2013-11-07 18:51:33.125 311 12612.62 273.55 54758.38 88888.00 2013-11-07 18:51:33.250 311 12612.60 273.55 54758.40 88888.00 2013-11-07 18:51:33.375 311 12612.58 273.55 54758.38 88888.00 2013-11-07 18:51:33.500 311 12612.58 273.60 54758.35 88888.00 2013-11-07 18:51:33.625 311 12612.62 273.62 54758.35 88888.00 2013-11-07 18:51:33.750 311 12612.62 273.60 54758.32 88888.00 2013-11-07 18:51:33.875 311 12612.62 273.60 54758.32 88888.00 2013-11-07 18:51:34.000 311 12612.70 273.62 54758.35 88888.00 2013-11-07 18:51:34.125 311 12612.75 273.68 54758.38 88888.00 2013-11-07 18:51:34.250 311 12612.65 273.68 54758.35 88888.00 2013-11-07 18:51:34.375 311 12612.70 273.65 54758.32 88888.00 2013-11-07 18:51:34.500 311 12612.65 273.65 54758.35 88888.00 2013-11-07 18:51:34.625 311 12612.60 273.68 54758.32 88888.00 2013-11-07 18:51:34.750 311 12612.65 273.68 54758.35 88888.00 2013-11-07 18:51:34.875 311 12612.67 273.70 54758.32 88888.00 2013-11-07 18:51:35.000 311 12612.60 273.70 54758.30 88888.00 2013-11-07 18:51:35.125 311 12612.62 273.75 54758.30 88888.00 2013-11-07 18:51:35.250 311 12612.73 273.75 54758.32 88888.00 2013-11-07 18:51:35.375 311 12612.83 273.80 54758.30 88888.00 2013-11-07 18:51:35.500 311 12612.77 273.77 54758.28 88888.00 2013-11-07 18:51:35.625 311 12612.75 273.75 54758.28 88888.00 2013-11-07 18:51:35.750 311 12612.80 273.77 54758.28 88888.00 2013-11-07 18:51:35.875 311 12612.77 273.77 54758.28 88888.00 2013-11-07 18:51:36.000 311 12612.88 273.80 54758.30 88888.00 2013-11-07 18:51:36.125 311 12612.90 273.80 54758.28 88888.00 2013-11-07 18:51:36.250 311 12612.83 273.82 54758.25 88888.00 2013-11-07 18:51:36.375 311 12612.83 273.82 54758.22 88888.00 2013-11-07 18:51:36.500 311 12612.83 273.80 54758.25 88888.00 2013-11-07 18:51:36.625 311 12612.88 273.80 54758.25 88888.00 2013-11-07 18:51:36.750 311 12612.88 273.82 54758.25 88888.00 2013-11-07 18:51:36.875 311 12612.88 273.80 54758.20 88888.00 2013-11-07 18:51:37.000 311 12612.88 273.82 54758.20 88888.00 2013-11-07 18:51:37.125 311 12612.88 273.85 54758.25 88888.00 2013-11-07 18:51:37.250 311 12612.88 273.88 54758.20 88888.00 2013-11-07 18:51:37.375 311 12612.90 273.90 54758.18 88888.00 2013-11-07 18:51:37.500 311 12612.90 273.88 54758.18 88888.00 2013-11-07 18:51:37.625 311 12612.92 273.90 54758.18 88888.00 2013-11-07 18:51:37.750 311 12612.95 273.93 54758.20 88888.00 2013-11-07 18:51:37.875 311 12612.95 273.90 54758.18 88888.00 2013-11-07 18:51:38.000 311 12612.98 273.90 54758.18 88888.00 2013-11-07 18:51:38.125 311 12613.00 273.93 54758.20 88888.00 2013-11-07 18:51:38.250 311 12613.00 273.93 54758.20 88888.00 2013-11-07 18:51:38.375 311 12612.98 273.93 54758.20 88888.00 2013-11-07 18:51:38.500 311 12613.00 273.95 54758.20 88888.00 2013-11-07 18:51:38.625 311 12613.05 273.98 54758.20 88888.00 2013-11-07 18:51:38.750 311 12613.08 273.98 54758.18 88888.00 2013-11-07 18:51:38.875 311 12613.15 273.98 54758.18 88888.00 2013-11-07 18:51:39.000 311 12613.20 273.95 54758.15 88888.00 2013-11-07 18:51:39.125 311 12613.15 273.98 54758.18 88888.00 2013-11-07 18:51:39.250 311 12613.08 274.00 54758.12 88888.00 2013-11-07 18:51:39.375 311 12613.15 274.00 54758.15 88888.00 2013-11-07 18:51:39.500 311 12613.17 274.02 54758.15 88888.00 2013-11-07 18:51:39.625 311 12613.12 274.02 54758.12 88888.00 2013-11-07 18:51:39.750 311 12613.15 274.05 54758.10 88888.00 2013-11-07 18:51:39.875 311 12613.17 274.05 54758.07 88888.00 2013-11-07 18:51:40.000 311 12613.20 274.05 54758.07 88888.00 2013-11-07 18:51:40.125 311 12613.17 274.05 54758.07 88888.00 2013-11-07 18:51:40.250 311 12613.15 274.07 54758.12 88888.00 2013-11-07 18:51:40.375 311 12613.25 274.07 54758.07 88888.00 2013-11-07 18:51:40.500 311 12613.27 274.07 54758.10 88888.00 2013-11-07 18:51:40.625 311 12613.30 274.12 54758.07 88888.00 2013-11-07 18:51:40.750 311 12613.25 274.15 54758.05 88888.00 2013-11-07 18:51:40.875 311 12613.27 274.10 54758.05 88888.00 2013-11-07 18:51:41.000 311 12613.33 274.10 54758.03 88888.00 2013-11-07 18:51:41.125 311 12613.30 274.10 54758.03 88888.00 2013-11-07 18:51:41.250 311 12613.27 274.10 54758.05 88888.00 2013-11-07 18:51:41.375 311 12613.25 274.12 54758.03 88888.00 2013-11-07 18:51:41.500 311 12613.27 274.15 54758.03 88888.00 2013-11-07 18:51:41.625 311 12613.38 274.15 54758.03 88888.00 2013-11-07 18:51:41.750 311 12613.50 274.15 54758.03 88888.00 2013-11-07 18:51:41.875 311 12613.52 274.20 54758.03 88888.00 2013-11-07 18:51:42.000 311 12613.50 274.18 54758.03 88888.00 2013-11-07 18:51:42.125 311 12613.50 274.12 54757.97 88888.00 2013-11-07 18:51:42.250 311 12613.45 274.15 54757.97 88888.00 2013-11-07 18:51:42.375 311 12613.52 274.18 54758.00 88888.00 2013-11-07 18:51:42.500 311 12613.52 274.18 54757.95 88888.00 2013-11-07 18:51:42.625 311 12613.52 274.15 54757.97 88888.00 2013-11-07 18:51:42.750 311 12613.52 274.18 54757.97 88888.00 2013-11-07 18:51:42.875 311 12613.55 274.15 54757.95 88888.00 2013-11-07 18:51:43.000 311 12613.60 274.18 54757.97 88888.00 2013-11-07 18:51:43.125 311 12613.58 274.20 54757.97 88888.00 2013-11-07 18:51:43.250 311 12613.48 274.12 54757.97 88888.00 2013-11-07 18:51:43.375 311 12613.52 274.15 54757.95 88888.00 2013-11-07 18:51:43.500 311 12613.55 274.18 54757.95 88888.00 2013-11-07 18:51:43.625 311 12613.58 274.20 54757.95 88888.00 2013-11-07 18:51:43.750 311 12613.60 274.18 54757.90 88888.00 2013-11-07 18:51:43.875 311 12613.62 274.20 54757.93 88888.00 2013-11-07 18:51:44.000 311 12613.62 274.20 54757.93 88888.00 2013-11-07 18:51:44.125 311 12613.62 274.20 54757.93 88888.00 2013-11-07 18:51:44.250 311 12613.67 274.15 54757.93 88888.00 2013-11-07 18:51:44.375 311 12613.70 274.20 54757.93 88888.00 2013-11-07 18:51:44.500 311 12613.67 274.20 54757.90 88888.00 2013-11-07 18:51:44.625 311 12613.65 274.20 54757.88 88888.00 2013-11-07 18:51:44.750 311 12613.70 274.23 54757.93 88888.00 2013-11-07 18:51:44.875 311 12613.77 274.23 54757.90 88888.00 2013-11-07 18:51:45.000 311 12613.73 274.23 54757.82 88888.00 2013-11-07 18:51:45.125 311 12613.73 274.23 54757.85 88888.00 2013-11-07 18:51:45.250 311 12613.75 274.20 54757.85 88888.00 2013-11-07 18:51:45.375 311 12613.80 274.25 54757.88 88888.00 2013-11-07 18:51:45.500 311 12613.83 274.27 54757.88 88888.00 2013-11-07 18:51:45.625 311 12613.85 274.25 54757.85 88888.00 2013-11-07 18:51:45.750 311 12613.85 274.25 54757.82 88888.00 2013-11-07 18:51:45.875 311 12613.83 274.23 54757.80 88888.00 2013-11-07 18:51:46.000 311 12613.85 274.20 54757.78 88888.00 2013-11-07 18:51:46.125 311 12613.88 274.20 54757.78 88888.00 2013-11-07 18:51:46.250 311 12613.85 274.23 54757.82 88888.00 2013-11-07 18:51:46.375 311 12613.92 274.25 54757.80 88888.00 2013-11-07 18:51:46.500 311 12613.90 274.23 54757.78 88888.00 2013-11-07 18:51:46.625 311 12613.90 274.25 54757.78 88888.00 2013-11-07 18:51:46.750 311 12613.92 274.25 54757.78 88888.00 2013-11-07 18:51:46.875 311 12613.98 274.23 54757.75 88888.00 2013-11-07 18:51:47.000 311 12614.00 274.23 54757.75 88888.00 2013-11-07 18:51:47.125 311 12613.95 274.23 54757.78 88888.00 2013-11-07 18:51:47.250 311 12613.90 274.20 54757.78 88888.00 2013-11-07 18:51:47.375 311 12613.88 274.23 54757.75 88888.00 2013-11-07 18:51:47.500 311 12613.90 274.25 54757.75 88888.00 2013-11-07 18:51:47.625 311 12613.88 274.23 54757.78 88888.00 2013-11-07 18:51:47.750 311 12613.90 274.23 54757.78 88888.00 2013-11-07 18:51:47.875 311 12614.00 274.25 54757.80 88888.00 2013-11-07 18:51:48.000 311 12614.05 274.27 54757.80 88888.00 2013-11-07 18:51:48.125 311 12614.02 274.25 54757.80 88888.00 2013-11-07 18:51:48.250 311 12613.98 274.20 54757.78 88888.00 2013-11-07 18:51:48.375 311 12614.02 274.23 54757.75 88888.00 2013-11-07 18:51:48.500 311 12614.05 274.25 54757.78 88888.00 2013-11-07 18:51:48.625 311 12614.00 274.25 54757.75 88888.00 2013-11-07 18:51:48.750 311 12613.95 274.25 54757.78 88888.00 2013-11-07 18:51:48.875 311 12614.00 274.25 54757.75 88888.00 2013-11-07 18:51:49.000 311 12614.02 274.25 54757.72 88888.00 2013-11-07 18:51:49.125 311 12614.00 274.25 54757.75 88888.00 2013-11-07 18:51:49.250 311 12614.00 274.23 54757.75 88888.00 2013-11-07 18:51:49.375 311 12614.05 274.25 54757.72 88888.00 2013-11-07 18:51:49.500 311 12614.05 274.25 54757.72 88888.00 2013-11-07 18:51:49.625 311 12614.12 274.25 54757.72 88888.00 2013-11-07 18:51:49.750 311 12614.12 274.27 54757.75 88888.00 2013-11-07 18:51:49.875 311 12614.12 274.25 54757.72 88888.00 2013-11-07 18:51:50.000 311 12614.12 274.25 54757.75 88888.00 2013-11-07 18:51:50.125 311 12614.12 274.27 54757.75 88888.00 2013-11-07 18:51:50.250 311 12614.08 274.23 54757.75 88888.00 2013-11-07 18:51:50.375 311 12614.15 274.23 54757.75 88888.00 2013-11-07 18:51:50.500 311 12614.17 274.23 54757.72 88888.00 2013-11-07 18:51:50.625 311 12614.20 274.27 54757.75 88888.00 2013-11-07 18:51:50.750 311 12614.20 274.27 54757.75 88888.00 2013-11-07 18:51:50.875 311 12614.23 274.23 54757.72 88888.00 2013-11-07 18:51:51.000 311 12614.23 274.23 54757.72 88888.00 2013-11-07 18:51:51.125 311 12614.27 274.23 54757.72 88888.00 2013-11-07 18:51:51.250 311 12614.12 274.20 54757.70 88888.00 2013-11-07 18:51:51.375 311 12614.15 274.23 54757.70 88888.00 2013-11-07 18:51:51.500 311 12614.20 274.23 54757.72 88888.00 2013-11-07 18:51:51.625 311 12614.27 274.25 54757.72 88888.00 2013-11-07 18:51:51.750 311 12614.30 274.25 54757.75 88888.00 2013-11-07 18:51:51.875 311 12614.27 274.25 54757.75 88888.00 2013-11-07 18:51:52.000 311 12614.30 274.23 54757.70 88888.00 2013-11-07 18:51:52.125 311 12614.25 274.25 54757.68 88888.00 2013-11-07 18:51:52.250 311 12614.17 274.23 54757.68 88888.00 2013-11-07 18:51:52.375 311 12614.25 274.25 54757.70 88888.00 2013-11-07 18:51:52.500 311 12614.25 274.25 54757.70 88888.00 2013-11-07 18:51:52.625 311 12614.30 274.25 54757.70 88888.00 2013-11-07 18:51:52.750 311 12614.33 274.25 54757.70 88888.00 2013-11-07 18:51:52.875 311 12614.33 274.25 54757.70 88888.00 2013-11-07 18:51:53.000 311 12614.30 274.25 54757.70 88888.00 2013-11-07 18:51:53.125 311 12614.27 274.25 54757.70 88888.00 2013-11-07 18:51:53.250 311 12614.27 274.23 54757.68 88888.00 2013-11-07 18:51:53.375 311 12614.23 274.23 54757.68 88888.00 2013-11-07 18:51:53.500 311 12614.27 274.23 54757.68 88888.00 2013-11-07 18:51:53.625 311 12614.38 274.25 54757.68 88888.00 2013-11-07 18:51:53.750 311 12614.35 274.23 54757.70 88888.00 2013-11-07 18:51:53.875 311 12614.33 274.23 54757.70 88888.00 2013-11-07 18:51:54.000 311 12614.27 274.20 54757.68 88888.00 2013-11-07 18:51:54.125 311 12614.27 274.20 54757.70 88888.00 2013-11-07 18:51:54.250 311 12614.33 274.23 54757.72 88888.00 2013-11-07 18:51:54.375 311 12614.38 274.23 54757.72 88888.00 2013-11-07 18:51:54.500 311 12614.38 274.20 54757.70 88888.00 2013-11-07 18:51:54.625 311 12614.38 274.20 54757.70 88888.00 2013-11-07 18:51:54.750 311 12614.33 274.20 54757.70 88888.00 2013-11-07 18:51:54.875 311 12614.35 274.20 54757.68 88888.00 2013-11-07 18:51:55.000 311 12614.38 274.20 54757.68 88888.00 2013-11-07 18:51:55.125 311 12614.35 274.20 54757.68 88888.00 2013-11-07 18:51:55.250 311 12614.30 274.20 54757.70 88888.00 2013-11-07 18:51:55.375 311 12614.42 274.20 54757.68 88888.00 2013-11-07 18:51:55.500 311 12614.42 274.20 54757.68 88888.00 2013-11-07 18:51:55.625 311 12614.42 274.20 54757.65 88888.00 2013-11-07 18:51:55.750 311 12614.45 274.18 54757.65 88888.00 2013-11-07 18:51:55.875 311 12614.48 274.20 54757.68 88888.00 2013-11-07 18:51:56.000 311 12614.48 274.20 54757.68 88888.00 2013-11-07 18:51:56.125 311 12614.42 274.18 54757.65 88888.00 2013-11-07 18:51:56.250 311 12614.40 274.20 54757.65 88888.00 2013-11-07 18:51:56.375 311 12614.42 274.20 54757.70 88888.00 2013-11-07 18:51:56.500 311 12614.42 274.20 54757.65 88888.00 2013-11-07 18:51:56.625 311 12614.42 274.15 54757.68 88888.00 2013-11-07 18:51:56.750 311 12614.42 274.18 54757.68 88888.00 2013-11-07 18:51:56.875 311 12614.42 274.18 54757.68 88888.00 2013-11-07 18:51:57.000 311 12614.40 274.15 54757.68 88888.00 2013-11-07 18:51:57.125 311 12614.38 274.15 54757.65 88888.00 2013-11-07 18:51:57.250 311 12614.30 274.10 54757.68 88888.00 2013-11-07 18:51:57.375 311 12614.35 274.12 54757.65 88888.00 2013-11-07 18:51:57.500 311 12614.38 274.15 54757.68 88888.00 2013-11-07 18:51:57.625 311 12614.38 274.15 54757.68 88888.00 2013-11-07 18:51:57.750 311 12614.38 274.15 54757.68 88888.00 2013-11-07 18:51:57.875 311 12614.38 274.15 54757.70 88888.00 2013-11-07 18:51:58.000 311 12614.40 274.15 54757.70 88888.00 2013-11-07 18:51:58.125 311 12614.42 274.12 54757.70 88888.00 2013-11-07 18:51:58.250 311 12614.40 274.07 54757.70 88888.00 2013-11-07 18:51:58.375 311 12614.42 274.12 54757.68 88888.00 2013-11-07 18:51:58.500 311 12614.42 274.15 54757.70 88888.00 2013-11-07 18:51:58.625 311 12614.40 274.15 54757.70 88888.00 2013-11-07 18:51:58.750 311 12614.40 274.15 54757.72 88888.00 2013-11-07 18:51:58.875 311 12614.40 274.10 54757.70 88888.00 2013-11-07 18:51:59.000 311 12614.40 274.10 54757.68 88888.00 2013-11-07 18:51:59.125 311 12614.42 274.15 54757.70 88888.00 2013-11-07 18:51:59.250 311 12614.30 274.12 54757.70 88888.00 2013-11-07 18:51:59.375 311 12614.38 274.15 54757.70 88888.00 2013-11-07 18:51:59.500 311 12614.38 274.12 54757.72 88888.00 2013-11-07 18:51:59.625 311 12614.35 274.10 54757.72 88888.00 2013-11-07 18:51:59.750 311 12614.38 274.12 54757.72 88888.00 2013-11-07 18:51:59.875 311 12614.38 274.12 54757.72 88888.00 2013-11-07 18:52:00.000 311 12614.35 274.10 54757.75 88888.00 2013-11-07 18:52:00.125 311 12614.38 274.10 54757.72 88888.00 2013-11-07 18:52:00.250 311 12614.38 274.07 54757.72 88888.00 2013-11-07 18:52:00.375 311 12614.42 274.10 54757.72 88888.00 2013-11-07 18:52:00.500 311 12614.35 274.07 54757.75 88888.00 2013-11-07 18:52:00.625 311 12614.35 274.10 54757.75 88888.00 2013-11-07 18:52:00.750 311 12614.33 274.07 54757.78 88888.00 2013-11-07 18:52:00.875 311 12614.30 274.07 54757.78 88888.00 2013-11-07 18:52:01.000 311 12614.30 274.05 54757.72 88888.00 2013-11-07 18:52:01.125 311 12614.30 274.05 54757.75 88888.00 2013-11-07 18:52:01.250 311 12614.30 274.10 54757.82 88888.00 2013-11-07 18:52:01.375 311 12614.33 274.10 54757.80 88888.00 2013-11-07 18:52:01.500 311 12614.30 274.05 54757.78 88888.00 2013-11-07 18:52:01.625 311 12614.30 274.02 54757.78 88888.00 2013-11-07 18:52:01.750 311 12614.33 274.07 54757.78 88888.00 2013-11-07 18:52:01.875 311 12614.33 274.10 54757.78 88888.00 2013-11-07 18:52:02.000 311 12614.30 274.07 54757.80 88888.00 2013-11-07 18:52:02.125 311 12614.23 274.05 54757.80 88888.00 2013-11-07 18:52:02.250 311 12614.17 274.02 54757.80 88888.00 2013-11-07 18:52:02.375 311 12614.23 274.05 54757.80 88888.00 2013-11-07 18:52:02.500 311 12614.25 274.05 54757.80 88888.00 2013-11-07 18:52:02.625 311 12614.23 274.05 54757.78 88888.00 2013-11-07 18:52:02.750 311 12614.20 274.02 54757.78 88888.00 2013-11-07 18:52:02.875 311 12614.20 274.02 54757.80 88888.00 2013-11-07 18:52:03.000 311 12614.12 273.98 54757.80 88888.00 2013-11-07 18:52:03.125 311 12614.08 274.00 54757.82 88888.00 2013-11-07 18:52:03.250 311 12614.02 274.00 54757.82 88888.00 2013-11-07 18:52:03.375 311 12614.10 274.05 54757.88 88888.00 2013-11-07 18:52:03.500 311 12614.10 274.02 54757.85 88888.00 2013-11-07 18:52:03.625 311 12614.12 274.02 54757.85 88888.00 2013-11-07 18:52:03.750 311 12614.08 274.02 54757.85 88888.00 2013-11-07 18:52:03.875 311 12614.12 274.02 54757.88 88888.00 2013-11-07 18:52:04.000 311 12614.10 274.00 54757.88 88888.00 2013-11-07 18:52:04.125 311 12613.98 274.02 54757.90 88888.00 2013-11-07 18:52:04.250 311 12613.92 273.98 54757.85 88888.00 2013-11-07 18:52:04.375 311 12614.02 273.98 54757.85 88888.00 2013-11-07 18:52:04.500 311 12614.02 273.98 54757.82 88888.00 2013-11-07 18:52:04.625 311 12613.98 273.98 54757.85 88888.00 2013-11-07 18:52:04.750 311 12613.95 273.98 54757.85 88888.00 2013-11-07 18:52:04.875 311 12613.95 273.98 54757.85 88888.00 2013-11-07 18:52:05.000 311 12613.90 273.98 54757.85 88888.00 2013-11-07 18:52:05.125 311 12613.88 273.95 54757.85 88888.00 2013-11-07 18:52:05.250 311 12613.88 273.95 54757.88 88888.00 2013-11-07 18:52:05.375 311 12613.88 273.95 54757.88 88888.00 2013-11-07 18:52:05.500 311 12613.88 273.93 54757.85 88888.00 2013-11-07 18:52:05.625 311 12613.88 273.95 54757.88 88888.00 2013-11-07 18:52:05.750 311 12613.88 273.98 54757.88 88888.00 2013-11-07 18:52:05.875 311 12613.88 273.95 54757.85 88888.00 2013-11-07 18:52:06.000 311 12613.85 273.95 54757.82 88888.00 2013-11-07 18:52:06.125 311 12613.85 273.95 54757.88 88888.00 2013-11-07 18:52:06.250 311 12613.88 273.93 54757.95 88888.00 2013-11-07 18:52:06.375 311 12613.90 273.98 54757.95 88888.00 2013-11-07 18:52:06.500 311 12613.83 273.95 54757.93 88888.00 2013-11-07 18:52:06.625 311 12613.75 273.93 54757.93 88888.00 2013-11-07 18:52:06.750 311 12613.77 273.90 54757.95 88888.00 2013-11-07 18:52:06.875 311 12613.77 273.93 54757.90 88888.00 2013-11-07 18:52:07.000 311 12613.73 273.93 54757.95 88888.00 2013-11-07 18:52:07.125 311 12613.77 273.93 54758.00 88888.00 2013-11-07 18:52:07.250 311 12613.73 273.93 54758.00 88888.00 2013-11-07 18:52:07.375 311 12613.75 273.95 54758.03 88888.00 2013-11-07 18:52:07.500 311 12613.67 273.95 54758.00 88888.00 2013-11-07 18:52:07.625 311 12613.65 273.93 54757.97 88888.00 2013-11-07 18:52:07.750 311 12613.60 273.93 54758.03 88888.00 2013-11-07 18:52:07.875 311 12613.58 273.93 54758.00 88888.00 2013-11-07 18:52:08.000 311 12613.60 273.90 54758.00 88888.00 2013-11-07 18:52:08.125 311 12613.58 273.88 54758.00 88888.00 2013-11-07 18:52:08.250 311 12613.52 273.90 54758.03 88888.00 2013-11-07 18:52:08.375 311 12613.50 273.90 54758.03 88888.00 2013-11-07 18:52:08.500 311 12613.48 273.90 54758.03 88888.00 2013-11-07 18:52:08.625 311 12613.48 273.88 54758.03 88888.00 2013-11-07 18:52:08.750 311 12613.42 273.90 54758.03 88888.00 2013-11-07 18:52:08.875 311 12613.48 273.93 54758.05 88888.00 2013-11-07 18:52:09.000 311 12613.50 273.90 54758.03 88888.00 2013-11-07 18:52:09.125 311 12613.50 273.90 54758.05 88888.00 2013-11-07 18:52:09.250 311 12613.45 273.90 54758.07 88888.00 2013-11-07 18:52:09.375 311 12613.42 273.88 54758.07 88888.00 2013-11-07 18:52:09.500 311 12613.42 273.88 54758.03 88888.00 2013-11-07 18:52:09.625 311 12613.42 273.90 54758.05 88888.00 2013-11-07 18:52:09.750 311 12613.45 273.93 54758.07 88888.00 2013-11-07 18:52:09.875 311 12613.42 273.90 54758.05 88888.00 2013-11-07 18:52:10.000 311 12613.40 273.90 54758.03 88888.00 2013-11-07 18:52:10.125 311 12613.40 273.90 54758.07 88888.00 2013-11-07 18:52:10.250 311 12613.33 273.90 54758.10 88888.00 2013-11-07 18:52:10.375 311 12613.33 273.88 54758.10 88888.00 2013-11-07 18:52:10.500 311 12613.35 273.88 54758.10 88888.00 2013-11-07 18:52:10.625 311 12613.38 273.88 54758.12 88888.00 2013-11-07 18:52:10.750 311 12613.35 273.95 54758.15 88888.00 2013-11-07 18:52:10.875 311 12613.33 273.93 54758.15 88888.00 2013-11-07 18:52:11.000 311 12613.27 273.88 54758.12 88888.00 2013-11-07 18:52:11.125 311 12613.27 273.90 54758.12 88888.00 2013-11-07 18:52:11.250 311 12613.23 273.90 54758.18 88888.00 2013-11-07 18:52:11.375 311 12613.25 273.93 54758.18 88888.00 2013-11-07 18:52:11.500 311 12613.25 273.93 54758.18 88888.00 2013-11-07 18:52:11.625 311 12613.25 273.93 54758.18 88888.00 2013-11-07 18:52:11.750 311 12613.23 273.93 54758.15 88888.00 2013-11-07 18:52:11.875 311 12613.27 273.90 54758.15 88888.00 2013-11-07 18:52:12.000 311 12613.25 273.90 54758.20 88888.00 2013-11-07 18:52:12.125 311 12613.25 273.93 54758.25 88888.00 2013-11-07 18:52:12.250 311 12613.17 273.93 54758.22 88888.00 2013-11-07 18:52:12.375 311 12613.17 273.90 54758.22 88888.00 2013-11-07 18:52:12.500 311 12613.15 273.93 54758.25 88888.00 2013-11-07 18:52:12.625 311 12613.12 273.95 54758.25 88888.00 2013-11-07 18:52:12.750 311 12613.10 273.95 54758.22 88888.00 2013-11-07 18:52:12.875 311 12613.08 273.93 54758.25 88888.00 2013-11-07 18:52:13.000 311 12613.08 273.95 54758.28 88888.00 2013-11-07 18:52:13.125 311 12613.05 273.95 54758.30 88888.00 2013-11-07 18:52:13.250 311 12612.92 273.93 54758.28 88888.00 2013-11-07 18:52:13.375 311 12612.92 273.93 54758.30 88888.00 2013-11-07 18:52:13.500 311 12612.98 273.93 54758.32 88888.00 2013-11-07 18:52:13.625 311 12613.05 273.93 54758.32 88888.00 2013-11-07 18:52:13.750 311 12613.02 273.95 54758.32 88888.00 2013-11-07 18:52:13.875 311 12612.98 273.93 54758.32 88888.00 2013-11-07 18:52:14.000 311 12612.98 273.95 54758.30 88888.00 2013-11-07 18:52:14.125 311 12613.00 273.95 54758.32 88888.00 2013-11-07 18:52:14.250 311 12612.95 273.95 54758.32 88888.00 2013-11-07 18:52:14.375 311 12612.88 273.95 54758.32 88888.00 2013-11-07 18:52:14.500 311 12612.83 273.93 54758.30 88888.00 2013-11-07 18:52:14.625 311 12612.85 273.93 54758.30 88888.00 2013-11-07 18:52:14.750 311 12612.85 273.93 54758.30 88888.00 2013-11-07 18:52:14.875 311 12612.90 273.95 54758.32 88888.00 2013-11-07 18:52:15.000 311 12612.88 273.95 54758.32 88888.00 2013-11-07 18:52:15.125 311 12612.90 273.95 54758.32 88888.00 2013-11-07 18:52:15.250 311 12612.90 273.93 54758.35 88888.00 2013-11-07 18:52:15.375 311 12612.92 273.93 54758.35 88888.00 2013-11-07 18:52:15.500 311 12612.90 273.95 54758.32 88888.00 2013-11-07 18:52:15.625 311 12612.88 273.95 54758.35 88888.00 2013-11-07 18:52:15.750 311 12612.83 273.98 54758.35 88888.00 2013-11-07 18:52:15.875 311 12612.80 274.00 54758.35 88888.00 2013-11-07 18:52:16.000 311 12612.77 273.98 54758.35 88888.00 2013-11-07 18:52:16.125 311 12612.75 273.98 54758.38 88888.00 2013-11-07 18:52:16.250 311 12612.73 273.95 54758.32 88888.00 2013-11-07 18:52:16.375 311 12612.80 273.98 54758.35 88888.00 2013-11-07 18:52:16.500 311 12612.80 274.00 54758.38 88888.00 2013-11-07 18:52:16.625 311 12612.80 274.02 54758.40 88888.00 2013-11-07 18:52:16.750 311 12612.75 274.00 54758.38 88888.00 2013-11-07 18:52:16.875 311 12612.75 274.00 54758.38 88888.00 2013-11-07 18:52:17.000 311 12612.77 274.02 54758.40 88888.00 2013-11-07 18:52:17.125 311 12612.73 274.05 54758.40 88888.00 2013-11-07 18:52:17.250 311 12612.65 274.02 54758.40 88888.00 2013-11-07 18:52:17.375 311 12612.70 274.02 54758.40 88888.00 2013-11-07 18:52:17.500 311 12612.70 274.02 54758.40 88888.00 2013-11-07 18:52:17.625 311 12612.67 274.05 54758.40 88888.00 2013-11-07 18:52:17.750 311 12612.60 274.07 54758.40 88888.00 2013-11-07 18:52:17.875 311 12612.60 274.02 54758.40 88888.00 2013-11-07 18:52:18.000 311 12612.62 274.05 54758.40 88888.00 2013-11-07 18:52:18.125 311 12612.62 274.05 54758.40 88888.00 2013-11-07 18:52:18.250 311 12612.58 274.07 54758.40 88888.00 2013-11-07 18:52:18.375 311 12612.65 274.07 54758.43 88888.00 2013-11-07 18:52:18.500 311 12612.62 274.07 54758.40 88888.00 2013-11-07 18:52:18.625 311 12612.60 274.07 54758.45 88888.00 2013-11-07 18:52:18.750 311 12612.52 274.07 54758.43 88888.00 2013-11-07 18:52:18.875 311 12612.58 274.10 54758.43 88888.00 2013-11-07 18:52:19.000 311 12612.62 274.10 54758.43 88888.00 2013-11-07 18:52:19.125 311 12612.70 274.10 54758.43 88888.00 2013-11-07 18:52:19.250 311 12612.60 274.10 54758.47 88888.00 2013-11-07 18:52:19.375 311 12612.58 274.10 54758.45 88888.00 2013-11-07 18:52:19.500 311 12612.60 274.07 54758.43 88888.00 2013-11-07 18:52:19.625 311 12612.60 274.05 54758.43 88888.00 2013-11-07 18:52:19.750 311 12612.58 274.10 54758.45 88888.00 2013-11-07 18:52:19.875 311 12612.58 274.12 54758.47 88888.00 2013-11-07 18:52:20.000 311 12612.52 274.12 54758.47 88888.00 2013-11-07 18:52:20.125 311 12612.52 274.10 54758.45 88888.00 2013-11-07 18:52:20.250 311 12612.52 274.10 54758.45 88888.00 2013-11-07 18:52:20.375 311 12612.52 274.10 54758.47 88888.00 2013-11-07 18:52:20.500 311 12612.55 274.18 54758.50 88888.00 2013-11-07 18:52:20.625 311 12612.58 274.18 54758.47 88888.00 2013-11-07 18:52:20.750 311 12612.55 274.12 54758.45 88888.00 2013-11-07 18:52:20.875 311 12612.55 274.10 54758.45 88888.00 2013-11-07 18:52:21.000 311 12612.62 274.12 54758.45 88888.00 2013-11-07 18:52:21.125 311 12612.60 274.12 54758.47 88888.00 2013-11-07 18:52:21.250 311 12612.50 274.12 54758.50 88888.00 2013-11-07 18:52:21.375 311 12612.50 274.12 54758.50 88888.00 2013-11-07 18:52:21.500 311 12612.55 274.12 54758.50 88888.00 2013-11-07 18:52:21.625 311 12612.50 274.18 54758.50 88888.00 2013-11-07 18:52:21.750 311 12612.50 274.15 54758.50 88888.00 2013-11-07 18:52:21.875 311 12612.48 274.15 54758.50 88888.00 2013-11-07 18:52:22.000 311 12612.45 274.15 54758.47 88888.00 2013-11-07 18:52:22.125 311 12612.42 274.18 54758.50 88888.00 2013-11-07 18:52:22.250 311 12612.35 274.15 54758.50 88888.00 2013-11-07 18:52:22.375 311 12612.33 274.15 54758.50 88888.00 2013-11-07 18:52:22.500 311 12612.42 274.15 54758.50 88888.00 2013-11-07 18:52:22.625 311 12612.50 274.18 54758.55 88888.00 2013-11-07 18:52:22.750 311 12612.48 274.15 54758.55 88888.00 2013-11-07 18:52:22.875 311 12612.42 274.12 54758.53 88888.00 2013-11-07 18:52:23.000 311 12612.45 274.15 54758.53 88888.00 2013-11-07 18:52:23.125 311 12612.48 274.15 54758.57 88888.00 2013-11-07 18:52:23.250 311 12612.40 274.12 54758.57 88888.00 2013-11-07 18:52:23.375 311 12612.40 274.10 54758.55 88888.00 2013-11-07 18:52:23.500 311 12612.42 274.12 54758.55 88888.00 2013-11-07 18:52:23.625 311 12612.40 274.18 54758.55 88888.00 2013-11-07 18:52:23.750 311 12612.38 274.18 54758.55 88888.00 2013-11-07 18:52:23.875 311 12612.40 274.18 54758.55 88888.00 2013-11-07 18:52:24.000 311 12612.33 274.20 54758.53 88888.00 2013-11-07 18:52:24.125 311 12612.25 274.18 54758.53 88888.00 2013-11-07 18:52:24.250 311 12612.23 274.18 54758.55 88888.00 2013-11-07 18:52:24.375 311 12612.27 274.18 54758.53 88888.00 2013-11-07 18:52:24.500 311 12612.30 274.18 54758.53 88888.00 2013-11-07 18:52:24.625 311 12612.33 274.18 54758.55 88888.00 2013-11-07 18:52:24.750 311 12612.33 274.18 54758.55 88888.00 2013-11-07 18:52:24.875 311 12612.30 274.20 54758.55 88888.00 2013-11-07 18:52:25.000 311 12612.30 274.18 54758.55 88888.00 2013-11-07 18:52:25.125 311 12612.25 274.18 54758.53 88888.00 2013-11-07 18:52:25.250 311 12612.20 274.18 54758.53 88888.00 2013-11-07 18:52:25.375 311 12612.25 274.18 54758.57 88888.00 2013-11-07 18:52:25.500 311 12612.25 274.20 54758.57 88888.00 2013-11-07 18:52:25.625 311 12612.20 274.20 54758.57 88888.00 2013-11-07 18:52:25.750 311 12612.25 274.20 54758.57 88888.00 2013-11-07 18:52:25.875 311 12612.33 274.23 54758.60 88888.00 2013-11-07 18:52:26.000 311 12612.33 274.23 54758.57 88888.00 2013-11-07 18:52:26.125 311 12612.33 274.23 54758.57 88888.00 2013-11-07 18:52:26.250 311 12612.23 274.20 54758.57 88888.00 2013-11-07 18:52:26.375 311 12612.23 274.18 54758.57 88888.00 2013-11-07 18:52:26.500 311 12612.27 274.20 54758.60 88888.00 2013-11-07 18:52:26.625 311 12612.25 274.23 54758.60 88888.00 2013-11-07 18:52:26.750 311 12612.12 274.23 54758.60 88888.00 2013-11-07 18:52:26.875 311 12612.12 274.23 54758.60 88888.00 2013-11-07 18:52:27.000 311 12612.20 274.20 54758.60 88888.00 2013-11-07 18:52:27.125 311 12612.20 274.18 54758.60 88888.00 2013-11-07 18:52:27.250 311 12612.17 274.18 54758.60 88888.00 2013-11-07 18:52:27.375 311 12612.17 274.20 54758.60 88888.00 2013-11-07 18:52:27.500 311 12612.20 274.20 54758.60 88888.00 2013-11-07 18:52:27.625 311 12612.23 274.18 54758.60 88888.00 2013-11-07 18:52:27.750 311 12612.20 274.15 54758.60 88888.00 2013-11-07 18:52:27.875 311 12612.23 274.20 54758.65 88888.00 2013-11-07 18:52:28.000 311 12612.25 274.18 54758.62 88888.00 2013-11-07 18:52:28.125 311 12612.17 274.18 54758.65 88888.00 2013-11-07 18:52:28.250 311 12612.10 274.15 54758.60 88888.00 2013-11-07 18:52:28.375 311 12612.12 274.18 54758.60 88888.00 2013-11-07 18:52:28.500 311 12612.20 274.18 54758.60 88888.00 2013-11-07 18:52:28.625 311 12612.25 274.20 54758.65 88888.00 2013-11-07 18:52:28.750 311 12612.33 274.23 54758.68 88888.00 2013-11-07 18:52:28.875 311 12612.25 274.23 54758.65 88888.00 2013-11-07 18:52:29.000 311 12612.20 274.23 54758.62 88888.00 2013-11-07 18:52:29.125 311 12612.20 274.23 54758.65 88888.00 2013-11-07 18:52:29.250 311 12612.17 274.23 54758.65 88888.00 2013-11-07 18:52:29.375 311 12612.17 274.23 54758.68 88888.00 2013-11-07 18:52:29.500 311 12612.12 274.23 54758.65 88888.00 2013-11-07 18:52:29.625 311 12612.05 274.20 54758.62 88888.00 2013-11-07 18:52:29.750 311 12612.08 274.18 54758.65 88888.00 2013-11-07 18:52:29.875 311 12612.08 274.23 54758.62 88888.00 2013-11-07 18:52:30.000 311 12612.08 274.23 54758.60 88888.00 2013-11-07 18:52:30.125 311 12612.12 274.23 54758.65 88888.00 2013-11-07 18:52:30.250 311 12612.10 274.25 54758.65 88888.00 2013-11-07 18:52:30.375 311 12612.10 274.30 54758.68 88888.00 2013-11-07 18:52:30.500 311 12612.02 274.27 54758.65 88888.00 2013-11-07 18:52:30.625 311 12612.02 274.25 54758.62 88888.00 2013-11-07 18:52:30.750 311 12612.05 274.25 54758.65 88888.00 2013-11-07 18:52:30.875 311 12612.10 274.25 54758.68 88888.00 2013-11-07 18:52:31.000 311 12612.12 274.23 54758.65 88888.00 2013-11-07 18:52:31.125 311 12612.10 274.23 54758.68 88888.00 2013-11-07 18:52:31.250 311 12612.05 274.25 54758.70 88888.00 2013-11-07 18:52:31.375 311 12612.05 274.27 54758.72 88888.00 2013-11-07 18:52:31.500 311 12612.05 274.27 54758.70 88888.00 2013-11-07 18:52:31.625 311 12612.00 274.23 54758.68 88888.00 2013-11-07 18:52:31.750 311 12612.00 274.25 54758.70 88888.00 2013-11-07 18:52:31.875 311 12611.98 274.27 54758.68 88888.00 2013-11-07 18:52:32.000 311 12611.98 274.27 54758.68 88888.00 2013-11-07 18:52:32.125 311 12611.98 274.27 54758.68 88888.00 2013-11-07 18:52:32.250 311 12611.92 274.27 54758.70 88888.00 2013-11-07 18:52:32.375 311 12612.00 274.25 54758.70 88888.00 2013-11-07 18:52:32.500 311 12612.00 274.27 54758.68 88888.00 2013-11-07 18:52:32.625 311 12611.98 274.32 54758.68 88888.00 2013-11-07 18:52:32.750 311 12611.90 274.30 54758.70 88888.00 2013-11-07 18:52:32.875 311 12611.83 274.27 54758.68 88888.00 2013-11-07 18:52:33.000 311 12611.90 274.27 54758.68 88888.00 2013-11-07 18:52:33.125 311 12611.92 274.30 54758.72 88888.00 2013-11-07 18:52:33.250 311 12611.85 274.30 54758.72 88888.00 2013-11-07 18:52:33.375 311 12611.88 274.30 54758.70 88888.00 2013-11-07 18:52:33.500 311 12611.85 274.27 54758.70 88888.00 2013-11-07 18:52:33.625 311 12611.85 274.30 54758.70 88888.00 2013-11-07 18:52:33.750 311 12611.85 274.30 54758.68 88888.00 2013-11-07 18:52:33.875 311 12611.83 274.32 54758.68 88888.00 2013-11-07 18:52:34.000 311 12611.83 274.35 54758.65 88888.00 2013-11-07 18:52:34.125 311 12611.83 274.32 54758.70 88888.00 2013-11-07 18:52:34.250 311 12611.77 274.30 54758.72 88888.00 2013-11-07 18:52:34.375 311 12611.80 274.27 54758.70 88888.00 2013-11-07 18:52:34.500 311 12611.85 274.30 54758.70 88888.00 2013-11-07 18:52:34.625 311 12611.85 274.32 54758.70 88888.00 2013-11-07 18:52:34.750 311 12611.83 274.32 54758.72 88888.00 2013-11-07 18:52:34.875 311 12611.80 274.35 54758.70 88888.00 2013-11-07 18:52:35.000 311 12611.77 274.32 54758.70 88888.00 2013-11-07 18:52:35.125 311 12611.75 274.35 54758.72 88888.00 2013-11-07 18:52:35.250 311 12611.67 274.35 54758.72 88888.00 2013-11-07 18:52:35.375 311 12611.67 274.35 54758.72 88888.00 2013-11-07 18:52:35.500 311 12611.65 274.35 54758.72 88888.00 2013-11-07 18:52:35.625 311 12611.62 274.35 54758.78 88888.00 2013-11-07 18:52:35.750 311 12611.62 274.35 54758.80 88888.00 2013-11-07 18:52:35.875 311 12611.65 274.38 54758.78 88888.00 2013-11-07 18:52:36.000 311 12611.73 274.38 54758.75 88888.00 2013-11-07 18:52:36.125 311 12611.77 274.38 54758.75 88888.00 2013-11-07 18:52:36.250 311 12611.77 274.38 54758.80 88888.00 2013-11-07 18:52:36.375 311 12611.80 274.38 54758.80 88888.00 2013-11-07 18:52:36.500 311 12611.75 274.38 54758.82 88888.00 2013-11-07 18:52:36.625 311 12611.70 274.38 54758.78 88888.00 2013-11-07 18:52:36.750 311 12611.67 274.38 54758.78 88888.00 2013-11-07 18:52:36.875 311 12611.65 274.38 54758.78 88888.00 2013-11-07 18:52:37.000 311 12611.62 274.38 54758.80 88888.00 2013-11-07 18:52:37.125 311 12611.58 274.40 54758.80 88888.00 2013-11-07 18:52:37.250 311 12611.50 274.40 54758.80 88888.00 2013-11-07 18:52:37.375 311 12611.55 274.43 54758.80 88888.00 2013-11-07 18:52:37.500 311 12611.58 274.43 54758.80 88888.00 2013-11-07 18:52:37.625 311 12611.52 274.45 54758.82 88888.00 2013-11-07 18:52:37.750 311 12611.52 274.48 54758.82 88888.00 2013-11-07 18:52:37.875 311 12611.45 274.48 54758.82 88888.00 2013-11-07 18:52:38.000 311 12611.45 274.48 54758.78 88888.00 2013-11-07 18:52:38.125 311 12611.48 274.45 54758.80 88888.00 2013-11-07 18:52:38.250 311 12611.45 274.50 54758.80 88888.00 2013-11-07 18:52:38.375 311 12611.50 274.50 54758.82 88888.00 2013-11-07 18:52:38.500 311 12611.50 274.50 54758.85 88888.00 2013-11-07 18:52:38.625 311 12611.42 274.48 54758.82 88888.00 2013-11-07 18:52:38.750 311 12611.38 274.45 54758.82 88888.00 2013-11-07 18:52:38.875 311 12611.35 274.48 54758.82 88888.00 2013-11-07 18:52:39.000 311 12611.42 274.52 54758.85 88888.00 2013-11-07 18:52:39.125 311 12611.40 274.50 54758.82 88888.00 2013-11-07 18:52:39.250 311 12611.35 274.52 54758.82 88888.00 2013-11-07 18:52:39.375 311 12611.35 274.52 54758.82 88888.00 2013-11-07 18:52:39.500 311 12611.40 274.52 54758.82 88888.00 2013-11-07 18:52:39.625 311 12611.45 274.55 54758.82 88888.00 2013-11-07 18:52:39.750 311 12611.42 274.55 54758.80 88888.00 2013-11-07 18:52:39.875 311 12611.38 274.50 54758.82 88888.00 2013-11-07 18:52:40.000 311 12611.38 274.55 54758.80 88888.00 2013-11-07 18:52:40.125 311 12611.38 274.55 54758.80 88888.00 2013-11-07 18:52:40.250 311 12611.33 274.55 54758.82 88888.00 2013-11-07 18:52:40.375 311 12611.38 274.55 54758.82 88888.00 2013-11-07 18:52:40.500 311 12611.40 274.57 54758.82 88888.00 2013-11-07 18:52:40.625 311 12611.38 274.57 54758.85 88888.00 2013-11-07 18:52:40.750 311 12611.38 274.60 54758.85 88888.00 2013-11-07 18:52:40.875 311 12611.38 274.65 54758.85 88888.00 2013-11-07 18:52:41.000 311 12611.33 274.65 54758.82 88888.00 2013-11-07 18:52:41.125 311 12611.27 274.65 54758.82 88888.00 2013-11-07 18:52:41.250 311 12611.20 274.62 54758.85 88888.00 2013-11-07 18:52:41.375 311 12611.20 274.65 54758.85 88888.00 2013-11-07 18:52:41.500 311 12611.25 274.68 54758.85 88888.00 2013-11-07 18:52:41.625 311 12611.25 274.68 54758.82 88888.00 2013-11-07 18:52:41.750 311 12611.25 274.68 54758.82 88888.00 2013-11-07 18:52:41.875 311 12611.23 274.68 54758.82 88888.00 2013-11-07 18:52:42.000 311 12611.20 274.65 54758.80 88888.00 2013-11-07 18:52:42.125 311 12611.23 274.68 54758.82 88888.00 2013-11-07 18:52:42.250 311 12611.20 274.70 54758.85 88888.00 2013-11-07 18:52:42.375 311 12611.20 274.70 54758.85 88888.00 2013-11-07 18:52:42.500 311 12611.15 274.65 54758.85 88888.00 2013-11-07 18:52:42.625 311 12611.20 274.70 54758.85 88888.00 2013-11-07 18:52:42.750 311 12611.25 274.75 54758.88 88888.00 2013-11-07 18:52:42.875 311 12611.25 274.73 54758.88 88888.00 2013-11-07 18:52:43.000 311 12611.20 274.73 54758.85 88888.00 2013-11-07 18:52:43.125 311 12611.20 274.73 54758.82 88888.00 2013-11-07 18:52:43.250 311 12611.20 274.75 54758.78 88888.00 2013-11-07 18:52:43.375 311 12611.25 274.77 54758.80 88888.00 2013-11-07 18:52:43.500 311 12611.23 274.75 54758.80 88888.00 2013-11-07 18:52:43.625 311 12611.20 274.77 54758.80 88888.00 2013-11-07 18:52:43.750 311 12611.23 274.77 54758.82 88888.00 2013-11-07 18:52:43.875 311 12611.23 274.77 54758.80 88888.00 2013-11-07 18:52:44.000 311 12611.20 274.80 54758.78 88888.00 2013-11-07 18:52:44.125 311 12611.15 274.80 54758.78 88888.00 2013-11-07 18:52:44.250 311 12611.12 274.80 54758.78 88888.00 2013-11-07 18:52:44.375 311 12611.17 274.82 54758.80 88888.00 2013-11-07 18:52:44.500 311 12611.20 274.82 54758.78 88888.00 2013-11-07 18:52:44.625 311 12611.17 274.85 54758.82 88888.00 2013-11-07 18:52:44.750 311 12611.15 274.88 54758.78 88888.00 2013-11-07 18:52:44.875 311 12611.12 274.88 54758.78 88888.00 2013-11-07 18:52:45.000 311 12611.15 274.90 54758.78 88888.00 2013-11-07 18:52:45.125 311 12611.17 274.93 54758.78 88888.00 2013-11-07 18:52:45.250 311 12611.10 274.90 54758.80 88888.00 2013-11-07 18:52:45.375 311 12611.15 274.93 54758.80 88888.00 2013-11-07 18:52:45.500 311 12611.17 274.98 54758.82 88888.00 2013-11-07 18:52:45.625 311 12611.17 274.98 54758.80 88888.00 2013-11-07 18:52:45.750 311 12611.15 274.98 54758.80 88888.00 2013-11-07 18:52:45.875 311 12611.17 274.95 54758.82 88888.00 2013-11-07 18:52:46.000 311 12611.15 274.98 54758.78 88888.00 2013-11-07 18:52:46.125 311 12611.12 275.02 54758.80 88888.00 2013-11-07 18:52:46.250 311 12611.15 275.00 54758.80 88888.00 2013-11-07 18:52:46.375 311 12611.17 275.00 54758.78 88888.00 2013-11-07 18:52:46.500 311 12611.12 275.05 54758.78 88888.00 2013-11-07 18:52:46.625 311 12611.10 275.07 54758.78 88888.00 2013-11-07 18:52:46.750 311 12611.17 275.07 54758.78 88888.00 2013-11-07 18:52:46.875 311 12611.23 275.07 54758.78 88888.00 2013-11-07 18:52:47.000 311 12611.23 275.10 54758.75 88888.00 2013-11-07 18:52:47.125 311 12611.15 275.07 54758.78 88888.00 2013-11-07 18:52:47.250 311 12611.10 275.07 54758.78 88888.00 2013-11-07 18:52:47.375 311 12611.15 275.10 54758.78 88888.00 2013-11-07 18:52:47.500 311 12611.12 275.12 54758.80 88888.00 2013-11-07 18:52:47.625 311 12611.12 275.18 54758.78 88888.00 2013-11-07 18:52:47.750 311 12611.10 275.15 54758.78 88888.00 2013-11-07 18:52:47.875 311 12611.08 275.20 54758.80 88888.00 2013-11-07 18:52:48.000 311 12611.12 275.20 54758.78 88888.00 2013-11-07 18:52:48.125 311 12611.15 275.18 54758.78 88888.00 2013-11-07 18:52:48.250 311 12611.10 275.20 54758.78 88888.00 2013-11-07 18:52:48.375 311 12611.10 275.18 54758.80 88888.00 2013-11-07 18:52:48.500 311 12611.08 275.23 54758.78 88888.00 2013-11-07 18:52:48.625 311 12611.02 275.25 54758.80 88888.00 2013-11-07 18:52:48.750 311 12611.05 275.23 54758.78 88888.00 2013-11-07 18:52:48.875 311 12610.95 275.20 54758.75 88888.00 2013-11-07 18:52:49.000 311 12611.02 275.27 54758.75 88888.00 2013-11-07 18:52:49.125 311 12611.08 275.30 54758.80 88888.00 2013-11-07 18:52:49.250 311 12611.08 275.27 54758.80 88888.00 2013-11-07 18:52:49.375 311 12611.12 275.25 54758.75 88888.00 2013-11-07 18:52:49.500 311 12611.08 275.30 54758.78 88888.00 2013-11-07 18:52:49.625 311 12610.98 275.32 54758.75 88888.00 2013-11-07 18:52:49.750 311 12610.98 275.32 54758.78 88888.00 2013-11-07 18:52:49.875 311 12611.08 275.38 54758.78 88888.00 2013-11-07 18:52:50.000 311 12611.08 275.38 54758.78 88888.00 2013-11-07 18:52:50.125 311 12611.02 275.38 54758.80 88888.00 2013-11-07 18:52:50.250 311 12610.98 275.35 54758.75 88888.00 2013-11-07 18:52:50.375 311 12611.05 275.40 54758.75 88888.00 2013-11-07 18:52:50.500 311 12611.10 275.43 54758.75 88888.00 2013-11-07 18:52:50.625 311 12611.15 275.43 54758.75 88888.00 2013-11-07 18:52:50.750 311 12611.15 275.43 54758.78 88888.00 2013-11-07 18:52:50.875 311 12611.08 275.45 54758.78 88888.00 2013-11-07 18:52:51.000 311 12611.08 275.45 54758.75 88888.00 2013-11-07 18:52:51.125 311 12611.05 275.48 54758.78 88888.00 2013-11-07 18:52:51.250 311 12611.00 275.50 54758.78 88888.00 2013-11-07 18:52:51.375 311 12611.08 275.55 54758.78 88888.00 2013-11-07 18:52:51.500 311 12611.08 275.57 54758.78 88888.00 2013-11-07 18:52:51.625 311 12611.05 275.55 54758.75 88888.00 2013-11-07 18:52:51.750 311 12611.05 275.52 54758.78 88888.00 2013-11-07 18:52:51.875 311 12611.02 275.52 54758.78 88888.00 2013-11-07 18:52:52.000 311 12611.02 275.52 54758.75 88888.00 2013-11-07 18:52:52.125 311 12611.02 275.57 54758.75 88888.00 2013-11-07 18:52:52.250 311 12611.00 275.60 54758.78 88888.00 2013-11-07 18:52:52.375 311 12611.02 275.57 54758.78 88888.00 2013-11-07 18:52:52.500 311 12611.02 275.57 54758.78 88888.00 2013-11-07 18:52:52.625 311 12610.98 275.60 54758.75 88888.00 2013-11-07 18:52:52.750 311 12610.90 275.62 54758.78 88888.00 2013-11-07 18:52:52.875 311 12610.83 275.60 54758.75 88888.00 2013-11-07 18:52:53.000 311 12610.83 275.60 54758.75 88888.00 2013-11-07 18:52:53.125 311 12610.88 275.62 54758.78 88888.00 2013-11-07 18:52:53.250 311 12610.88 275.62 54758.78 88888.00 2013-11-07 18:52:53.375 311 12610.92 275.68 54758.75 88888.00 2013-11-07 18:52:53.500 311 12610.88 275.70 54758.75 88888.00 2013-11-07 18:52:53.625 311 12610.83 275.70 54758.72 88888.00 2013-11-07 18:52:53.750 311 12610.88 275.68 54758.75 88888.00 2013-11-07 18:52:53.875 311 12610.90 275.68 54758.72 88888.00 2013-11-07 18:52:54.000 311 12610.92 275.70 54758.72 88888.00 2013-11-07 18:52:54.125 311 12610.92 275.73 54758.75 88888.00 2013-11-07 18:52:54.250 311 12610.88 275.70 54758.75 88888.00 2013-11-07 18:52:54.375 311 12610.88 275.75 54758.72 88888.00 2013-11-07 18:52:54.500 311 12610.83 275.73 54758.72 88888.00 2013-11-07 18:52:54.625 311 12610.77 275.77 54758.72 88888.00 2013-11-07 18:52:54.750 311 12610.77 275.77 54758.75 88888.00 2013-11-07 18:52:54.875 311 12610.77 275.80 54758.80 88888.00 2013-11-07 18:52:55.000 311 12610.75 275.80 54758.80 88888.00 2013-11-07 18:52:55.125 311 12610.67 275.77 54758.80 88888.00 2013-11-07 18:52:55.250 311 12610.65 275.77 54758.80 88888.00 2013-11-07 18:52:55.375 311 12610.65 275.82 54758.80 88888.00 2013-11-07 18:52:55.500 311 12610.67 275.85 54758.80 88888.00 2013-11-07 18:52:55.625 311 12610.62 275.88 54758.80 88888.00 2013-11-07 18:52:55.750 311 12610.58 275.88 54758.78 88888.00 2013-11-07 18:52:55.875 311 12610.58 275.85 54758.80 88888.00 2013-11-07 18:52:56.000 311 12610.65 275.88 54758.78 88888.00 2013-11-07 18:52:56.125 311 12610.62 275.88 54758.78 88888.00 2013-11-07 18:52:56.250 311 12610.60 275.90 54758.78 88888.00 2013-11-07 18:52:56.375 311 12610.62 275.95 54758.78 88888.00 2013-11-07 18:52:56.500 311 12610.60 275.95 54758.78 88888.00 2013-11-07 18:52:56.625 311 12610.62 275.98 54758.78 88888.00 2013-11-07 18:52:56.750 311 12610.55 275.98 54758.78 88888.00 2013-11-07 18:52:56.875 311 12610.55 275.98 54758.78 88888.00 2013-11-07 18:52:57.000 311 12610.52 275.98 54758.75 88888.00 2013-11-07 18:52:57.125 311 12610.55 275.98 54758.75 88888.00 2013-11-07 18:52:57.250 311 12610.55 275.95 54758.75 88888.00 2013-11-07 18:52:57.375 311 12610.62 276.00 54758.75 88888.00 2013-11-07 18:52:57.500 311 12610.67 276.00 54758.75 88888.00 2013-11-07 18:52:57.625 311 12610.62 276.02 54758.72 88888.00 2013-11-07 18:52:57.750 311 12610.60 276.00 54758.75 88888.00 2013-11-07 18:52:57.875 311 12610.52 276.00 54758.78 88888.00 2013-11-07 18:52:58.000 311 12610.50 276.02 54758.75 88888.00 2013-11-07 18:52:58.125 311 12610.50 276.02 54758.78 88888.00 2013-11-07 18:52:58.250 311 12610.48 276.02 54758.75 88888.00 2013-11-07 18:52:58.375 311 12610.52 276.05 54758.72 88888.00 2013-11-07 18:52:58.500 311 12610.45 276.05 54758.75 88888.00 2013-11-07 18:52:58.625 311 12610.42 276.07 54758.75 88888.00 2013-11-07 18:52:58.750 311 12610.48 276.10 54758.72 88888.00 2013-11-07 18:52:58.875 311 12610.48 276.07 54758.75 88888.00 2013-11-07 18:52:59.000 311 12610.48 276.07 54758.75 88888.00 2013-11-07 18:52:59.125 311 12610.48 276.10 54758.75 88888.00 2013-11-07 18:52:59.250 311 12610.45 276.12 54758.78 88888.00 2013-11-07 18:52:59.375 311 12610.45 276.18 54758.75 88888.00 2013-11-07 18:52:59.500 311 12610.42 276.18 54758.72 88888.00 2013-11-07 18:52:59.625 311 12610.42 276.18 54758.72 88888.00 2013-11-07 18:52:59.750 311 12610.40 276.18 54758.75 88888.00 2013-11-07 18:52:59.875 311 12610.40 276.23 54758.75 88888.00 2013-11-07 18:53:00.000 311 12610.45 276.23 54758.70 88888.00 2013-11-07 18:53:00.125 311 12610.42 276.25 54758.72 88888.00 2013-11-07 18:53:00.250 311 12610.38 276.23 54758.70 88888.00 2013-11-07 18:53:00.375 311 12610.40 276.25 54758.70 88888.00 2013-11-07 18:53:00.500 311 12610.35 276.27 54758.68 88888.00 2013-11-07 18:53:00.625 311 12610.30 276.27 54758.70 88888.00 2013-11-07 18:53:00.750 311 12610.30 276.25 54758.70 88888.00 2013-11-07 18:53:00.875 311 12610.33 276.30 54758.72 88888.00 2013-11-07 18:53:01.000 311 12610.38 276.35 54758.72 88888.00 2013-11-07 18:53:01.125 311 12610.42 276.38 54758.72 88888.00 2013-11-07 18:53:01.250 311 12610.38 276.40 54758.72 88888.00 2013-11-07 18:53:01.375 311 12610.33 276.40 54758.72 88888.00 2013-11-07 18:53:01.500 311 12610.33 276.40 54758.70 88888.00 2013-11-07 18:53:01.625 311 12610.38 276.43 54758.72 88888.00 2013-11-07 18:53:01.750 311 12610.38 276.45 54758.72 88888.00 2013-11-07 18:53:01.875 311 12610.38 276.45 54758.68 88888.00 2013-11-07 18:53:02.000 311 12610.38 276.43 54758.62 88888.00 2013-11-07 18:53:02.125 311 12610.42 276.43 54758.65 88888.00 2013-11-07 18:53:02.250 311 12610.42 276.45 54758.70 88888.00 2013-11-07 18:53:02.375 311 12610.48 276.45 54758.68 88888.00 2013-11-07 18:53:02.500 311 12610.48 276.48 54758.68 88888.00 2013-11-07 18:53:02.625 311 12610.50 276.48 54758.68 88888.00 2013-11-07 18:53:02.750 311 12610.42 276.52 54758.65 88888.00 2013-11-07 18:53:02.875 311 12610.40 276.55 54758.62 88888.00 2013-11-07 18:53:03.000 311 12610.40 276.57 54758.62 88888.00 2013-11-07 18:53:03.125 311 12610.40 276.60 54758.68 88888.00 2013-11-07 18:53:03.250 311 12610.35 276.60 54758.65 88888.00 2013-11-07 18:53:03.375 311 12610.40 276.62 54758.62 88888.00 2013-11-07 18:53:03.500 311 12610.40 276.62 54758.62 88888.00 2013-11-07 18:53:03.625 311 12610.45 276.65 54758.60 88888.00 2013-11-07 18:53:03.750 311 12610.48 276.65 54758.60 88888.00 2013-11-07 18:53:03.875 311 12610.45 276.68 54758.62 88888.00 2013-11-07 18:53:04.000 311 12610.45 276.68 54758.62 88888.00 2013-11-07 18:53:04.125 311 12610.40 276.70 54758.57 88888.00 2013-11-07 18:53:04.250 311 12610.38 276.70 54758.57 88888.00 2013-11-07 18:53:04.375 311 12610.45 276.73 54758.55 88888.00 2013-11-07 18:53:04.500 311 12610.42 276.75 54758.55 88888.00 2013-11-07 18:53:04.625 311 12610.42 276.73 54758.55 88888.00 2013-11-07 18:53:04.750 311 12610.42 276.75 54758.57 88888.00 2013-11-07 18:53:04.875 311 12610.42 276.75 54758.57 88888.00 2013-11-07 18:53:05.000 311 12610.42 276.75 54758.55 88888.00 2013-11-07 18:53:05.125 311 12610.45 276.82 54758.55 88888.00 2013-11-07 18:53:05.250 311 12610.45 276.80 54758.55 88888.00 2013-11-07 18:53:05.375 311 12610.50 276.80 54758.53 88888.00 2013-11-07 18:53:05.500 311 12610.52 276.80 54758.53 88888.00 2013-11-07 18:53:05.625 311 12610.60 276.85 54758.53 88888.00 2013-11-07 18:53:05.750 311 12610.58 276.88 54758.53 88888.00 2013-11-07 18:53:05.875 311 12610.60 276.90 54758.53 88888.00 2013-11-07 18:53:06.000 311 12610.65 276.93 54758.47 88888.00 2013-11-07 18:53:06.125 311 12610.70 276.93 54758.50 88888.00 2013-11-07 18:53:06.250 311 12610.65 276.93 54758.50 88888.00 2013-11-07 18:53:06.375 311 12610.67 276.93 54758.50 88888.00 2013-11-07 18:53:06.500 311 12610.75 276.95 54758.50 88888.00 2013-11-07 18:53:06.625 311 12610.83 276.95 54758.47 88888.00 2013-11-07 18:53:06.750 311 12610.85 276.98 54758.47 88888.00 2013-11-07 18:53:06.875 311 12610.80 277.00 54758.45 88888.00 2013-11-07 18:53:07.000 311 12610.80 277.02 54758.45 88888.00 2013-11-07 18:53:07.125 311 12610.83 277.05 54758.45 88888.00 2013-11-07 18:53:07.250 311 12610.77 277.05 54758.43 88888.00 2013-11-07 18:53:07.375 311 12610.83 277.05 54758.43 88888.00 2013-11-07 18:53:07.500 311 12610.92 277.07 54758.43 88888.00 2013-11-07 18:53:07.625 311 12610.92 277.07 54758.43 88888.00 2013-11-07 18:53:07.750 311 12610.92 277.10 54758.40 88888.00 2013-11-07 18:53:07.875 311 12610.92 277.12 54758.38 88888.00 2013-11-07 18:53:08.000 311 12611.02 277.15 54758.43 88888.00 2013-11-07 18:53:08.125 311 12611.12 277.15 54758.43 88888.00 2013-11-07 18:53:08.250 311 12611.15 277.15 54758.40 88888.00 2013-11-07 18:53:08.375 311 12611.15 277.15 54758.40 88888.00 2013-11-07 18:53:08.500 311 12611.15 277.18 54758.38 88888.00 2013-11-07 18:53:08.625 311 12611.17 277.20 54758.38 88888.00 2013-11-07 18:53:08.750 311 12611.17 277.25 54758.35 88888.00 2013-11-07 18:53:08.875 311 12611.17 277.25 54758.35 88888.00 2013-11-07 18:53:09.000 311 12611.20 277.27 54758.32 88888.00 2013-11-07 18:53:09.125 311 12611.17 277.27 54758.32 88888.00 2013-11-07 18:53:09.250 311 12611.12 277.27 54758.32 88888.00 2013-11-07 18:53:09.375 311 12611.17 277.27 54758.32 88888.00 2013-11-07 18:53:09.500 311 12611.25 277.32 54758.35 88888.00 2013-11-07 18:53:09.625 311 12611.27 277.35 54758.32 88888.00 2013-11-07 18:53:09.750 311 12611.25 277.35 54758.30 88888.00 2013-11-07 18:53:09.875 311 12611.30 277.35 54758.28 88888.00 2013-11-07 18:53:10.000 311 12611.33 277.35 54758.25 88888.00 2013-11-07 18:53:10.125 311 12611.33 277.38 54758.25 88888.00 2013-11-07 18:53:10.250 311 12611.38 277.38 54758.25 88888.00 2013-11-07 18:53:10.375 311 12611.50 277.40 54758.20 88888.00 2013-11-07 18:53:10.500 311 12611.50 277.40 54758.18 88888.00 2013-11-07 18:53:10.625 311 12611.50 277.40 54758.18 88888.00 2013-11-07 18:53:10.750 311 12611.52 277.40 54758.18 88888.00 2013-11-07 18:53:10.875 311 12611.55 277.43 54758.15 88888.00 2013-11-07 18:53:11.000 311 12611.60 277.45 54758.15 88888.00 2013-11-07 18:53:11.125 311 12611.62 277.45 54758.15 88888.00 2013-11-07 18:53:11.250 311 12611.58 277.40 54758.10 88888.00 2013-11-07 18:53:11.375 311 12611.62 277.43 54758.10 88888.00 2013-11-07 18:53:11.500 311 12611.67 277.45 54758.10 88888.00 2013-11-07 18:53:11.625 311 12611.70 277.50 54758.12 88888.00 2013-11-07 18:53:11.750 311 12611.75 277.50 54758.07 88888.00 2013-11-07 18:53:11.875 311 12611.75 277.48 54758.07 88888.00 2013-11-07 18:53:12.000 311 12611.80 277.52 54758.07 88888.00 2013-11-07 18:53:12.125 311 12611.83 277.52 54758.10 88888.00 2013-11-07 18:53:12.250 311 12611.83 277.48 54758.07 88888.00 2013-11-07 18:53:12.375 311 12611.90 277.52 54758.07 88888.00 2013-11-07 18:53:12.500 311 12611.92 277.57 54758.05 88888.00 2013-11-07 18:53:12.625 311 12611.88 277.57 54758.07 88888.00 2013-11-07 18:53:12.750 311 12611.90 277.60 54758.05 88888.00 2013-11-07 18:53:12.875 311 12611.92 277.57 54758.05 88888.00 2013-11-07 18:53:13.000 311 12611.92 277.55 54758.03 88888.00 2013-11-07 18:53:13.125 311 12611.98 277.55 54758.03 88888.00 2013-11-07 18:53:13.250 311 12611.95 277.52 54757.97 88888.00 2013-11-07 18:53:13.375 311 12612.00 277.55 54757.97 88888.00 2013-11-07 18:53:13.500 311 12612.02 277.57 54757.97 88888.00 2013-11-07 18:53:13.625 311 12612.02 277.57 54758.00 88888.00 2013-11-07 18:53:13.750 311 12612.08 277.60 54757.97 88888.00 2013-11-07 18:53:13.875 311 12612.17 277.62 54758.00 88888.00 2013-11-07 18:53:14.000 311 12612.20 277.62 54758.00 88888.00 2013-11-07 18:53:14.125 311 12612.15 277.62 54758.00 88888.00 2013-11-07 18:53:14.250 311 12612.15 277.60 54758.00 88888.00 2013-11-07 18:53:14.375 311 12612.20 277.62 54757.97 88888.00 2013-11-07 18:53:14.500 311 12612.17 277.60 54757.97 88888.00 2013-11-07 18:53:14.625 311 12612.20 277.62 54757.95 88888.00 2013-11-07 18:53:14.750 311 12612.23 277.62 54757.95 88888.00 2013-11-07 18:53:14.875 311 12612.27 277.62 54757.95 88888.00 2013-11-07 18:53:15.000 311 12612.27 277.65 54757.93 88888.00 2013-11-07 18:53:15.125 311 12612.30 277.62 54757.95 88888.00 2013-11-07 18:53:15.250 311 12612.30 277.65 54757.93 88888.00 2013-11-07 18:53:15.375 311 12612.42 277.68 54757.95 88888.00 2013-11-07 18:53:15.500 311 12612.45 277.68 54757.93 88888.00 2013-11-07 18:53:15.625 311 12612.40 277.65 54757.90 88888.00 2013-11-07 18:53:15.750 311 12612.38 277.68 54757.90 88888.00 2013-11-07 18:53:15.875 311 12612.38 277.70 54757.90 88888.00 2013-11-07 18:53:16.000 311 12612.42 277.68 54757.90 88888.00 2013-11-07 18:53:16.125 311 12612.40 277.65 54757.88 88888.00 2013-11-07 18:53:16.250 311 12612.42 277.65 54757.93 88888.00 2013-11-07 18:53:16.375 311 12612.52 277.73 54757.90 88888.00 2013-11-07 18:53:16.500 311 12612.55 277.75 54757.93 88888.00 2013-11-07 18:53:16.625 311 12612.55 277.75 54757.88 88888.00 2013-11-07 18:53:16.750 311 12612.55 277.70 54757.85 88888.00 2013-11-07 18:53:16.875 311 12612.65 277.70 54757.88 88888.00 2013-11-07 18:53:17.000 311 12612.67 277.70 54757.85 88888.00 2013-11-07 18:53:17.125 311 12612.62 277.70 54757.85 88888.00 2013-11-07 18:53:17.250 311 12612.58 277.73 54757.82 88888.00 2013-11-07 18:53:17.375 311 12612.62 277.77 54757.88 88888.00 2013-11-07 18:53:17.500 311 12612.67 277.77 54757.88 88888.00 2013-11-07 18:53:17.625 311 12612.73 277.75 54757.85 88888.00 2013-11-07 18:53:17.750 311 12612.75 277.73 54757.82 88888.00 2013-11-07 18:53:17.875 311 12612.75 277.73 54757.80 88888.00 2013-11-07 18:53:18.000 311 12612.77 277.70 54757.78 88888.00 2013-11-07 18:53:18.125 311 12612.80 277.75 54757.82 88888.00 2013-11-07 18:53:18.250 311 12612.77 277.73 54757.82 88888.00 2013-11-07 18:53:18.375 311 12612.83 277.73 54757.78 88888.00 2013-11-07 18:53:18.500 311 12612.85 277.75 54757.78 88888.00 2013-11-07 18:53:18.625 311 12612.88 277.77 54757.80 88888.00 2013-11-07 18:53:18.750 311 12612.92 277.77 54757.80 88888.00 2013-11-07 18:53:18.875 311 12612.90 277.75 54757.78 88888.00 2013-11-07 18:53:19.000 311 12612.92 277.73 54757.78 88888.00 2013-11-07 18:53:19.125 311 12613.02 277.75 54757.80 88888.00 2013-11-07 18:53:19.250 311 12613.00 277.75 54757.80 88888.00 2013-11-07 18:53:19.375 311 12613.02 277.75 54757.80 88888.00 2013-11-07 18:53:19.500 311 12613.08 277.75 54757.78 88888.00 2013-11-07 18:53:19.625 311 12613.05 277.77 54757.75 88888.00 2013-11-07 18:53:19.750 311 12613.08 277.77 54757.75 88888.00 2013-11-07 18:53:19.875 311 12613.10 277.75 54757.75 88888.00 2013-11-07 18:53:20.000 311 12613.10 277.75 54757.78 88888.00 2013-11-07 18:53:20.125 311 12613.10 277.77 54757.78 88888.00 2013-11-07 18:53:20.250 311 12613.10 277.73 54757.72 88888.00 2013-11-07 18:53:20.375 311 12613.15 277.73 54757.75 88888.00 2013-11-07 18:53:20.500 311 12613.15 277.75 54757.75 88888.00 2013-11-07 18:53:20.625 311 12613.20 277.77 54757.78 88888.00 2013-11-07 18:53:20.750 311 12613.23 277.77 54757.75 88888.00 2013-11-07 18:53:20.875 311 12613.12 277.75 54757.72 88888.00 2013-11-07 18:53:21.000 311 12613.10 277.75 54757.70 88888.00 2013-11-07 18:53:21.125 311 12613.10 277.75 54757.70 88888.00 2013-11-07 18:53:21.250 311 12613.08 277.73 54757.78 88888.00 2013-11-07 18:53:21.375 311 12613.15 277.77 54757.72 88888.00 2013-11-07 18:53:21.500 311 12613.15 277.77 54757.72 88888.00 2013-11-07 18:53:21.625 311 12613.17 277.77 54757.72 88888.00 2013-11-07 18:53:21.750 311 12613.12 277.75 54757.72 88888.00 2013-11-07 18:53:21.875 311 12613.15 277.73 54757.72 88888.00 2013-11-07 18:53:22.000 311 12613.25 277.77 54757.75 88888.00 2013-11-07 18:53:22.125 311 12613.30 277.77 54757.72 88888.00 2013-11-07 18:53:22.250 311 12613.25 277.75 54757.70 88888.00 2013-11-07 18:53:22.375 311 12613.23 277.73 54757.70 88888.00 2013-11-07 18:53:22.500 311 12613.25 277.75 54757.70 88888.00 2013-11-07 18:53:22.625 311 12613.33 277.75 54757.70 88888.00 2013-11-07 18:53:22.750 311 12613.35 277.73 54757.70 88888.00 2013-11-07 18:53:22.875 311 12613.33 277.70 54757.68 88888.00 2013-11-07 18:53:23.000 311 12613.38 277.73 54757.68 88888.00 2013-11-07 18:53:23.125 311 12613.45 277.73 54757.72 88888.00 2013-11-07 18:53:23.250 311 12613.45 277.70 54757.72 88888.00 2013-11-07 18:53:23.375 311 12613.50 277.75 54757.72 88888.00 2013-11-07 18:53:23.500 311 12613.50 277.70 54757.72 88888.00 2013-11-07 18:53:23.625 311 12613.45 277.70 54757.72 88888.00 2013-11-07 18:53:23.750 311 12613.42 277.68 54757.72 88888.00 2013-11-07 18:53:23.875 311 12613.42 277.70 54757.72 88888.00 2013-11-07 18:53:24.000 311 12613.45 277.73 54757.75 88888.00 2013-11-07 18:53:24.125 311 12613.48 277.75 54757.72 88888.00 2013-11-07 18:53:24.250 311 12613.45 277.70 54757.70 88888.00 2013-11-07 18:53:24.375 311 12613.48 277.73 54757.70 88888.00 2013-11-07 18:53:24.500 311 12613.50 277.73 54757.75 88888.00 2013-11-07 18:53:24.625 311 12613.50 277.75 54757.75 88888.00 2013-11-07 18:53:24.750 311 12613.48 277.73 54757.75 88888.00 2013-11-07 18:53:24.875 311 12613.50 277.75 54757.75 88888.00 2013-11-07 18:53:25.000 311 12613.50 277.73 54757.72 88888.00 2013-11-07 18:53:25.125 311 12613.52 277.75 54757.72 88888.00 2013-11-07 18:53:25.250 311 12613.55 277.68 54757.75 88888.00 2013-11-07 18:53:25.375 311 12613.60 277.73 54757.75 88888.00 2013-11-07 18:53:25.500 311 12613.52 277.73 54757.72 88888.00 2013-11-07 18:53:25.625 311 12613.58 277.70 54757.70 88888.00 2013-11-07 18:53:25.750 311 12613.58 277.70 54757.65 88888.00 2013-11-07 18:53:25.875 311 12613.58 277.73 54757.70 88888.00 2013-11-07 18:53:26.000 311 12613.60 277.70 54757.68 88888.00 2013-11-07 18:53:26.125 311 12613.52 277.65 54757.70 88888.00 2013-11-07 18:53:26.250 311 12613.48 277.65 54757.72 88888.00 2013-11-07 18:53:26.375 311 12613.50 277.65 54757.72 88888.00 2013-11-07 18:53:26.500 311 12613.55 277.68 54757.72 88888.00 2013-11-07 18:53:26.625 311 12613.62 277.70 54757.75 88888.00 2013-11-07 18:53:26.750 311 12613.62 277.68 54757.72 88888.00 2013-11-07 18:53:26.875 311 12613.67 277.70 54757.75 88888.00 2013-11-07 18:53:27.000 311 12613.70 277.70 54757.75 88888.00 2013-11-07 18:53:27.125 311 12613.62 277.70 54757.72 88888.00 2013-11-07 18:53:27.250 311 12613.62 277.68 54757.70 88888.00 2013-11-07 18:53:27.375 311 12613.62 277.68 54757.68 88888.00 2013-11-07 18:53:27.500 311 12613.62 277.65 54757.68 88888.00 2013-11-07 18:53:27.625 311 12613.65 277.65 54757.72 88888.00 2013-11-07 18:53:27.750 311 12613.70 277.68 54757.72 88888.00 2013-11-07 18:53:27.875 311 12613.73 277.65 54757.72 88888.00 2013-11-07 18:53:28.000 311 12613.73 277.62 54757.75 88888.00 2013-11-07 18:53:28.125 311 12613.77 277.65 54757.75 88888.00 2013-11-07 18:53:28.250 311 12613.70 277.65 54757.75 88888.00 2013-11-07 18:53:28.375 311 12613.75 277.65 54757.75 88888.00 2013-11-07 18:53:28.500 311 12613.73 277.65 54757.75 88888.00 2013-11-07 18:53:28.625 311 12613.75 277.62 54757.75 88888.00 2013-11-07 18:53:28.750 311 12613.75 277.62 54757.75 88888.00 2013-11-07 18:53:28.875 311 12613.77 277.62 54757.75 88888.00 2013-11-07 18:53:29.000 311 12613.80 277.62 54757.78 88888.00 2013-11-07 18:53:29.125 311 12613.75 277.62 54757.80 88888.00 2013-11-07 18:53:29.250 311 12613.67 277.60 54757.78 88888.00 2013-11-07 18:53:29.375 311 12613.67 277.60 54757.78 88888.00 2013-11-07 18:53:29.500 311 12613.67 277.62 54757.78 88888.00 2013-11-07 18:53:29.625 311 12613.70 277.62 54757.80 88888.00 2013-11-07 18:53:29.750 311 12613.73 277.62 54757.80 88888.00 2013-11-07 18:53:29.875 311 12613.73 277.60 54757.80 88888.00 2013-11-07 18:53:30.000 311 12613.80 277.60 54757.75 88888.00 2013-11-07 18:53:30.125 311 12613.85 277.60 54757.75 88888.00 2013-11-07 18:53:30.250 311 12613.83 277.60 54757.75 88888.00 2013-11-07 18:53:30.375 311 12613.80 277.60 54757.72 88888.00 2013-11-07 18:53:30.500 311 12613.73 277.60 54757.75 88888.00 2013-11-07 18:53:30.625 311 12613.67 277.60 54757.78 88888.00 2013-11-07 18:53:30.750 311 12613.65 277.57 54757.80 88888.00 2013-11-07 18:53:30.875 311 12613.73 277.57 54757.78 88888.00 2013-11-07 18:53:31.000 311 12613.83 277.57 54757.75 88888.00 2013-11-07 18:53:31.125 311 12613.83 277.57 54757.78 88888.00 2013-11-07 18:53:31.250 311 12613.90 277.55 54757.75 88888.00 2013-11-07 18:53:31.375 311 12613.98 277.57 54757.75 88888.00 2013-11-07 18:53:31.500 311 12613.92 277.57 54757.75 88888.00 2013-11-07 18:53:31.625 311 12613.85 277.55 54757.75 88888.00 2013-11-07 18:53:31.750 311 12613.83 277.55 54757.75 88888.00 2013-11-07 18:53:31.875 311 12613.80 277.52 54757.75 88888.00 2013-11-07 18:53:32.000 311 12613.73 277.52 54757.78 88888.00 2013-11-07 18:53:32.125 311 12613.67 277.52 54757.80 88888.00 2013-11-07 18:53:32.250 311 12613.70 277.52 54757.75 88888.00 2013-11-07 18:53:32.375 311 12613.80 277.55 54757.78 88888.00 2013-11-07 18:53:32.500 311 12613.83 277.55 54757.80 88888.00 2013-11-07 18:53:32.625 311 12613.90 277.55 54757.78 88888.00 2013-11-07 18:53:32.750 311 12613.90 277.55 54757.82 88888.00 2013-11-07 18:53:32.875 311 12613.88 277.52 54757.85 88888.00 2013-11-07 18:53:33.000 311 12613.88 277.55 54757.85 88888.00 2013-11-07 18:53:33.125 311 12613.88 277.55 54757.82 88888.00 2013-11-07 18:53:33.250 311 12613.90 277.52 54757.82 88888.00 2013-11-07 18:53:33.375 311 12613.92 277.52 54757.82 88888.00 2013-11-07 18:53:33.500 311 12613.83 277.55 54757.80 88888.00 2013-11-07 18:53:33.625 311 12613.77 277.55 54757.85 88888.00 2013-11-07 18:53:33.750 311 12613.77 277.52 54757.82 88888.00 2013-11-07 18:53:33.875 311 12613.80 277.52 54757.85 88888.00 2013-11-07 18:53:34.000 311 12613.83 277.50 54757.82 88888.00 2013-11-07 18:53:34.125 311 12613.83 277.52 54757.85 88888.00 2013-11-07 18:53:34.250 311 12613.85 277.50 54757.85 88888.00 2013-11-07 18:53:34.375 311 12613.90 277.50 54757.82 88888.00 2013-11-07 18:53:34.500 311 12613.85 277.50 54757.85 88888.00 2013-11-07 18:53:34.625 311 12613.85 277.50 54757.82 88888.00 2013-11-07 18:53:34.750 311 12613.90 277.52 54757.82 88888.00 2013-11-07 18:53:34.875 311 12613.92 277.55 54757.90 88888.00 2013-11-07 18:53:35.000 311 12613.95 277.55 54757.85 88888.00 2013-11-07 18:53:35.125 311 12613.90 277.55 54757.88 88888.00 2013-11-07 18:53:35.250 311 12613.80 277.50 54757.88 88888.00 2013-11-07 18:53:35.375 311 12613.88 277.50 54757.88 88888.00 2013-11-07 18:53:35.500 311 12613.83 277.50 54757.85 88888.00 2013-11-07 18:53:35.625 311 12613.85 277.50 54757.88 88888.00 2013-11-07 18:53:35.750 311 12613.90 277.50 54757.85 88888.00 2013-11-07 18:53:35.875 311 12613.88 277.50 54757.85 88888.00 2013-11-07 18:53:36.000 311 12613.90 277.48 54757.85 88888.00 2013-11-07 18:53:36.125 311 12613.92 277.50 54757.88 88888.00 2013-11-07 18:53:36.250 311 12613.85 277.50 54757.88 88888.00 2013-11-07 18:53:36.375 311 12613.88 277.50 54757.88 88888.00 2013-11-07 18:53:36.500 311 12613.92 277.45 54757.85 88888.00 2013-11-07 18:53:36.625 311 12613.98 277.45 54757.90 88888.00 2013-11-07 18:53:36.750 311 12613.98 277.45 54757.93 88888.00 2013-11-07 18:53:36.875 311 12613.98 277.48 54757.93 88888.00 2013-11-07 18:53:37.000 311 12613.98 277.48 54757.93 88888.00 2013-11-07 18:53:37.125 311 12613.95 277.48 54757.93 88888.00 2013-11-07 18:53:37.250 311 12613.92 277.48 54757.93 88888.00 2013-11-07 18:53:37.375 311 12614.00 277.48 54757.93 88888.00 2013-11-07 18:53:37.500 311 12614.05 277.50 54757.93 88888.00 2013-11-07 18:53:37.625 311 12614.05 277.48 54757.93 88888.00 2013-11-07 18:53:37.750 311 12614.10 277.48 54757.97 88888.00 2013-11-07 18:53:37.875 311 12614.05 277.48 54757.97 88888.00 2013-11-07 18:53:38.000 311 12613.98 277.48 54757.95 88888.00 2013-11-07 18:53:38.125 311 12613.98 277.43 54757.95 88888.00 2013-11-07 18:53:38.250 311 12614.00 277.40 54757.97 88888.00 2013-11-07 18:53:38.375 311 12614.00 277.45 54757.95 88888.00 2013-11-07 18:53:38.500 311 12613.98 277.45 54757.95 88888.00 2013-11-07 18:53:38.625 311 12614.00 277.45 54757.97 88888.00 2013-11-07 18:53:38.750 311 12613.98 277.45 54757.95 88888.00 2013-11-07 18:53:38.875 311 12613.95 277.45 54757.97 88888.00 2013-11-07 18:53:39.000 311 12613.98 277.43 54757.95 88888.00 2013-11-07 18:53:39.125 311 12613.98 277.40 54757.95 88888.00 2013-11-07 18:53:39.250 311 12613.95 277.40 54757.97 88888.00 2013-11-07 18:53:39.375 311 12613.92 277.43 54757.97 88888.00 2013-11-07 18:53:39.500 311 12613.90 277.45 54758.03 88888.00 2013-11-07 18:53:39.625 311 12613.88 277.48 54758.00 88888.00 2013-11-07 18:53:39.750 311 12613.90 277.48 54758.00 88888.00 2013-11-07 18:53:39.875 311 12613.92 277.48 54758.00 88888.00 2013-11-07 18:53:40.000 311 12613.92 277.45 54758.00 88888.00 2013-11-07 18:53:40.125 311 12613.98 277.45 54758.00 88888.00 2013-11-07 18:53:40.250 311 12614.00 277.45 54758.00 88888.00 2013-11-07 18:53:40.375 311 12614.05 277.40 54757.97 88888.00 2013-11-07 18:53:40.500 311 12614.05 277.45 54758.00 88888.00 2013-11-07 18:53:40.625 311 12614.05 277.43 54757.97 88888.00 2013-11-07 18:53:40.750 311 12614.00 277.40 54757.95 88888.00 2013-11-07 18:53:40.875 311 12614.08 277.38 54757.97 88888.00 2013-11-07 18:53:41.000 311 12614.10 277.38 54758.00 88888.00 2013-11-07 18:53:41.125 311 12614.08 277.45 54758.03 88888.00 2013-11-07 18:53:41.250 311 12614.08 277.43 54758.00 88888.00 2013-11-07 18:53:41.375 311 12614.02 277.43 54758.00 88888.00 2013-11-07 18:53:41.500 311 12614.00 277.40 54758.00 88888.00 2013-11-07 18:53:41.625 311 12614.05 277.40 54758.00 88888.00 2013-11-07 18:53:41.750 311 12614.12 277.38 54758.03 88888.00 2013-11-07 18:53:41.875 311 12614.15 277.38 54758.03 88888.00 2013-11-07 18:53:42.000 311 12614.12 277.35 54758.03 88888.00 2013-11-07 18:53:42.125 311 12614.10 277.38 54758.03 88888.00 2013-11-07 18:53:42.250 311 12614.05 277.38 54758.05 88888.00 2013-11-07 18:53:42.375 311 12614.08 277.38 54758.03 88888.00 2013-11-07 18:53:42.500 311 12614.05 277.38 54758.05 88888.00 2013-11-07 18:53:42.625 311 12614.00 277.35 54758.07 88888.00 2013-11-07 18:53:42.750 311 12613.95 277.35 54758.10 88888.00 2013-11-07 18:53:42.875 311 12613.98 277.38 54758.07 88888.00 2013-11-07 18:53:43.000 311 12614.05 277.35 54758.05 88888.00 2013-11-07 18:53:43.125 311 12614.08 277.35 54758.07 88888.00 2013-11-07 18:53:43.250 311 12614.08 277.32 54758.07 88888.00 2013-11-07 18:53:43.375 311 12614.12 277.30 54758.10 88888.00 2013-11-07 18:53:43.500 311 12614.12 277.30 54758.10 88888.00 2013-11-07 18:53:43.625 311 12614.17 277.30 54758.12 88888.00 2013-11-07 18:53:43.750 311 12614.23 277.30 54758.10 88888.00 2013-11-07 18:53:43.875 311 12614.20 277.32 54758.07 88888.00 2013-11-07 18:53:44.000 311 12614.20 277.30 54758.05 88888.00 2013-11-07 18:53:44.125 311 12614.23 277.30 54758.07 88888.00 2013-11-07 18:53:44.250 311 12614.15 277.30 54758.18 88888.00 2013-11-07 18:53:44.375 311 12614.17 277.30 54758.12 88888.00 2013-11-07 18:53:44.500 311 12614.10 277.30 54758.15 88888.00 2013-11-07 18:53:44.625 311 12614.15 277.30 54758.12 88888.00 2013-11-07 18:53:44.750 311 12614.17 277.25 54758.15 88888.00 2013-11-07 18:53:44.875 311 12614.10 277.27 54758.12 88888.00 2013-11-07 18:53:45.000 311 12614.08 277.23 54758.10 88888.00 2013-11-07 18:53:45.125 311 12614.00 277.20 54758.12 88888.00 2013-11-07 18:53:45.250 311 12613.98 277.23 54758.15 88888.00 2013-11-07 18:53:45.375 311 12613.98 277.23 54758.15 88888.00 2013-11-07 18:53:45.500 311 12614.00 277.23 54758.12 88888.00 2013-11-07 18:53:45.625 311 12614.02 277.23 54758.15 88888.00 2013-11-07 18:53:45.750 311 12614.08 277.20 54758.12 88888.00 2013-11-07 18:53:45.875 311 12614.15 277.20 54758.15 88888.00 2013-11-07 18:53:46.000 311 12614.12 277.18 54758.15 88888.00 2013-11-07 18:53:46.125 311 12614.00 277.20 54758.18 88888.00 2013-11-07 18:53:46.250 311 12613.95 277.18 54758.20 88888.00 2013-11-07 18:53:46.375 311 12613.98 277.15 54758.18 88888.00 2013-11-07 18:53:46.500 311 12614.00 277.12 54758.15 88888.00 2013-11-07 18:53:46.625 311 12614.05 277.12 54758.18 88888.00 2013-11-07 18:53:46.750 311 12614.05 277.12 54758.18 88888.00 2013-11-07 18:53:46.875 311 12614.12 277.12 54758.18 88888.00 2013-11-07 18:53:47.000 311 12614.10 277.10 54758.15 88888.00 2013-11-07 18:53:47.125 311 12614.10 277.10 54758.15 88888.00 2013-11-07 18:53:47.250 311 12614.10 277.07 54758.15 88888.00 2013-11-07 18:53:47.375 311 12614.17 277.10 54758.20 88888.00 2013-11-07 18:53:47.500 311 12614.15 277.07 54758.22 88888.00 2013-11-07 18:53:47.625 311 12614.12 277.05 54758.18 88888.00 2013-11-07 18:53:47.750 311 12614.12 277.02 54758.22 88888.00 2013-11-07 18:53:47.875 311 12614.27 277.02 54758.22 88888.00 2013-11-07 18:53:48.000 311 12614.30 277.02 54758.22 88888.00 2013-11-07 18:53:48.125 311 12614.27 277.02 54758.22 88888.00 2013-11-07 18:53:48.250 311 12614.27 277.00 54758.25 88888.00 2013-11-07 18:53:48.375 311 12614.30 276.98 54758.22 88888.00 2013-11-07 18:53:48.500 311 12614.23 276.95 54758.25 88888.00 2013-11-07 18:53:48.625 311 12614.17 276.93 54758.25 88888.00 2013-11-07 18:53:48.750 311 12614.10 276.88 54758.22 88888.00 2013-11-07 18:53:48.875 311 12614.10 276.88 54758.25 88888.00 2013-11-07 18:53:49.000 311 12614.15 276.90 54758.22 88888.00 2013-11-07 18:53:49.125 311 12614.17 276.90 54758.25 88888.00 2013-11-07 18:53:49.250 311 12614.15 276.88 54758.22 88888.00 2013-11-07 18:53:49.375 311 12614.20 276.88 54758.22 88888.00 2013-11-07 18:53:49.500 311 12614.12 276.88 54758.28 88888.00 2013-11-07 18:53:49.625 311 12614.12 276.88 54758.28 88888.00 2013-11-07 18:53:49.750 311 12614.15 276.85 54758.28 88888.00 2013-11-07 18:53:49.875 311 12614.23 276.80 54758.28 88888.00 2013-11-07 18:53:50.000 311 12614.20 276.77 54758.22 88888.00 2013-11-07 18:53:50.125 311 12614.20 276.77 54758.25 88888.00 2013-11-07 18:53:50.250 311 12614.23 276.77 54758.30 88888.00 2013-11-07 18:53:50.375 311 12614.27 276.80 54758.28 88888.00 2013-11-07 18:53:50.500 311 12614.23 276.77 54758.25 88888.00 2013-11-07 18:53:50.625 311 12614.17 276.73 54758.25 88888.00 2013-11-07 18:53:50.750 311 12614.15 276.70 54758.25 88888.00 2013-11-07 18:53:50.875 311 12614.15 276.68 54758.25 88888.00 2013-11-07 18:53:51.000 311 12614.23 276.65 54758.25 88888.00 2013-11-07 18:53:51.125 311 12614.17 276.68 54758.28 88888.00 2013-11-07 18:53:51.250 311 12614.15 276.65 54758.25 88888.00 2013-11-07 18:53:51.375 311 12614.23 276.62 54758.25 88888.00 2013-11-07 18:53:51.500 311 12614.25 276.57 54758.22 88888.00 2013-11-07 18:53:51.625 311 12614.27 276.57 54758.25 88888.00 2013-11-07 18:53:51.750 311 12614.20 276.57 54758.25 88888.00 2013-11-07 18:53:51.875 311 12614.20 276.55 54758.22 88888.00 2013-11-07 18:53:52.000 311 12614.23 276.52 54758.25 88888.00 2013-11-07 18:53:52.125 311 12614.27 276.52 54758.28 88888.00 2013-11-07 18:53:52.250 311 12614.30 276.50 54758.32 88888.00 2013-11-07 18:53:52.375 311 12614.30 276.50 54758.30 88888.00 2013-11-07 18:53:52.500 311 12614.17 276.45 54758.30 88888.00 2013-11-07 18:53:52.625 311 12614.17 276.45 54758.32 88888.00 2013-11-07 18:53:52.750 311 12614.23 276.43 54758.35 88888.00 2013-11-07 18:53:52.875 311 12614.23 276.38 54758.32 88888.00 2013-11-07 18:53:53.000 311 12614.27 276.40 54758.32 88888.00 2013-11-07 18:53:53.125 311 12614.33 276.38 54758.32 88888.00 2013-11-07 18:53:53.250 311 12614.30 276.32 54758.32 88888.00 2013-11-07 18:53:53.375 311 12614.33 276.32 54758.32 88888.00 2013-11-07 18:53:53.500 311 12614.38 276.35 54758.35 88888.00 2013-11-07 18:53:53.625 311 12614.38 276.30 54758.35 88888.00 2013-11-07 18:53:53.750 311 12614.38 276.25 54758.32 88888.00 2013-11-07 18:53:53.875 311 12614.35 276.18 54758.32 88888.00 2013-11-07 18:53:54.000 311 12614.33 276.20 54758.32 88888.00 2013-11-07 18:53:54.125 311 12614.38 276.18 54758.32 88888.00 2013-11-07 18:53:54.250 311 12614.35 276.12 54758.32 88888.00 2013-11-07 18:53:54.375 311 12614.38 276.15 54758.30 88888.00 2013-11-07 18:53:54.500 311 12614.35 276.12 54758.30 88888.00 2013-11-07 18:53:54.625 311 12614.30 276.10 54758.32 88888.00 2013-11-07 18:53:54.750 311 12614.35 276.10 54758.35 88888.00 2013-11-07 18:53:54.875 311 12614.35 276.10 54758.35 88888.00 2013-11-07 18:53:55.000 311 12614.38 276.07 54758.32 88888.00 2013-11-07 18:53:55.125 311 12614.42 276.07 54758.35 88888.00 2013-11-07 18:53:55.250 311 12614.45 276.02 54758.35 88888.00 2013-11-07 18:53:55.375 311 12614.50 276.02 54758.35 88888.00 2013-11-07 18:53:55.500 311 12614.45 276.02 54758.35 88888.00 2013-11-07 18:53:55.625 311 12614.48 276.02 54758.38 88888.00 2013-11-07 18:53:55.750 311 12614.55 276.02 54758.38 88888.00 2013-11-07 18:53:55.875 311 12614.58 276.00 54758.38 88888.00 2013-11-07 18:53:56.000 311 12614.62 275.95 54758.38 88888.00 2013-11-07 18:53:56.125 311 12614.62 275.90 54758.38 88888.00 2013-11-07 18:53:56.250 311 12614.60 275.85 54758.35 88888.00 2013-11-07 18:53:56.375 311 12614.62 275.88 54758.35 88888.00 2013-11-07 18:53:56.500 311 12614.65 275.85 54758.32 88888.00 2013-11-07 18:53:56.625 311 12614.67 275.82 54758.32 88888.00 2013-11-07 18:53:56.750 311 12614.67 275.77 54758.32 88888.00 2013-11-07 18:53:56.875 311 12614.73 275.75 54758.32 88888.00 2013-11-07 18:53:57.000 311 12614.70 275.75 54758.30 88888.00 2013-11-07 18:53:57.125 311 12614.70 275.73 54758.30 88888.00 2013-11-07 18:53:57.250 311 12614.73 275.70 54758.30 88888.00 2013-11-07 18:53:57.375 311 12614.75 275.70 54758.30 88888.00 2013-11-07 18:53:57.500 311 12614.80 275.68 54758.30 88888.00 2013-11-07 18:53:57.625 311 12614.83 275.68 54758.30 88888.00 2013-11-07 18:53:57.750 311 12614.88 275.62 54758.28 88888.00 2013-11-07 18:53:57.875 311 12614.92 275.60 54758.28 88888.00 2013-11-07 18:53:58.000 311 12614.92 275.55 54758.25 88888.00 2013-11-07 18:53:58.125 311 12614.92 275.50 54758.22 88888.00 2013-11-07 18:53:58.250 311 12614.98 275.55 54758.22 88888.00 2013-11-07 18:53:58.375 311 12615.00 275.57 54758.20 88888.00 2013-11-07 18:53:58.500 311 12615.05 275.52 54758.22 88888.00 2013-11-07 18:53:58.625 311 12615.10 275.48 54758.22 88888.00 2013-11-07 18:53:58.750 311 12615.15 275.45 54758.25 88888.00 2013-11-07 18:53:58.875 311 12615.17 275.45 54758.28 88888.00 2013-11-07 18:53:59.000 311 12615.23 275.40 54758.22 88888.00 2013-11-07 18:53:59.125 311 12615.27 275.40 54758.22 88888.00 2013-11-07 18:53:59.250 311 12615.25 275.38 54758.22 88888.00 2013-11-07 18:53:59.375 311 12615.30 275.38 54758.20 88888.00 2013-11-07 18:53:59.500 311 12615.40 275.35 54758.22 88888.00 2013-11-07 18:53:59.625 311 12615.48 275.32 54758.20 88888.00 2013-11-07 18:53:59.750 311 12615.52 275.30 54758.18 88888.00 2013-11-07 18:53:59.875 311 12615.58 275.30 54758.12 88888.00 2013-11-07 18:54:00.000 311 12615.65 275.27 54758.10 88888.00 2013-11-07 18:54:00.125 311 12615.73 275.27 54758.12 88888.00 2013-11-07 18:54:00.250 311 12615.75 275.25 54758.18 88888.00 2013-11-07 18:54:00.375 311 12615.85 275.25 54758.15 88888.00 2013-11-07 18:54:00.500 311 12615.85 275.23 54758.10 88888.00 2013-11-07 18:54:00.625 311 12615.90 275.20 54758.07 88888.00 2013-11-07 18:54:00.750 311 12615.95 275.18 54758.05 88888.00 2013-11-07 18:54:00.875 311 12616.02 275.18 54758.05 88888.00 2013-11-07 18:54:01.000 311 12616.02 275.15 54758.05 88888.00 2013-11-07 18:54:01.125 311 12616.08 275.15 54758.03 88888.00 2013-11-07 18:54:01.250 311 12616.15 275.10 54758.03 88888.00 2013-11-07 18:54:01.375 311 12616.25 275.10 54758.03 88888.00 2013-11-07 18:54:01.500 311 12616.30 275.07 54758.05 88888.00 2013-11-07 18:54:01.625 311 12616.40 275.10 54758.03 88888.00 2013-11-07 18:54:01.750 311 12616.45 275.10 54758.00 88888.00 2013-11-07 18:54:01.875 311 12616.48 275.02 54757.97 88888.00 2013-11-07 18:54:02.000 311 12616.60 275.00 54757.93 88888.00 2013-11-07 18:54:02.125 311 12616.75 275.00 54757.93 88888.00 2013-11-07 18:54:02.250 311 12616.67 274.90 54757.90 88888.00 2013-11-07 18:54:02.375 311 12616.75 274.90 54757.90 88888.00 2013-11-07 18:54:02.500 311 12616.90 274.93 54757.93 88888.00 2013-11-07 18:54:02.625 311 12617.00 274.93 54757.90 88888.00 2013-11-07 18:54:02.750 311 12617.05 274.88 54757.88 88888.00 2013-11-07 18:54:02.875 311 12617.15 274.90 54757.85 88888.00 2013-11-07 18:54:03.000 311 12617.23 274.85 54757.80 88888.00 2013-11-07 18:54:03.125 311 12617.20 274.82 54757.78 88888.00 2013-11-07 18:54:03.250 311 12617.30 274.80 54757.78 88888.00 2013-11-07 18:54:03.375 311 12617.40 274.80 54757.75 88888.00 2013-11-07 18:54:03.500 311 12617.48 274.80 54757.72 88888.00 2013-11-07 18:54:03.625 311 12617.52 274.73 54757.65 88888.00 2013-11-07 18:54:03.750 311 12617.60 274.68 54757.65 88888.00 2013-11-07 18:54:03.875 311 12617.70 274.70 54757.62 88888.00 2013-11-07 18:54:04.000 311 12617.90 274.75 54757.60 88888.00 2013-11-07 18:54:04.125 311 12618.08 274.75 54757.57 88888.00 2013-11-07 18:54:04.250 311 12618.10 274.68 54757.55 88888.00 2013-11-07 18:54:04.375 311 12618.23 274.70 54757.53 88888.00 2013-11-07 18:54:04.500 311 12618.33 274.75 54757.57 88888.00 2013-11-07 18:54:04.625 311 12618.40 274.75 54757.55 88888.00 2013-11-07 18:54:04.750 311 12618.48 274.70 54757.53 88888.00 2013-11-07 18:54:04.875 311 12618.62 274.65 54757.47 88888.00 2013-11-07 18:54:05.000 311 12618.80 274.65 54757.45 88888.00 2013-11-07 18:54:05.125 311 12618.88 274.68 54757.43 88888.00 2013-11-07 18:54:05.250 311 12618.92 274.60 54757.40 88888.00 2013-11-07 18:54:05.375 311 12619.10 274.60 54757.38 88888.00 2013-11-07 18:54:05.500 311 12619.25 274.60 54757.35 88888.00 2013-11-07 18:54:05.625 311 12619.38 274.60 54757.30 88888.00 2013-11-07 18:54:05.750 311 12619.42 274.57 54757.32 88888.00 2013-11-07 18:54:05.875 311 12619.55 274.57 54757.28 88888.00 2013-11-07 18:54:06.000 311 12619.73 274.55 54757.20 88888.00 2013-11-07 18:54:06.125 311 12619.88 274.55 54757.20 88888.00 2013-11-07 18:54:06.250 311 12619.88 274.55 54757.20 88888.00 2013-11-07 18:54:06.375 311 12620.00 274.55 54757.18 88888.00 2013-11-07 18:54:06.500 311 12620.15 274.52 54757.12 88888.00 2013-11-07 18:54:06.625 311 12620.30 274.52 54757.12 88888.00 2013-11-07 18:54:06.750 311 12620.42 274.50 54757.12 88888.00 2013-11-07 18:54:06.875 311 12620.52 274.50 54757.07 88888.00 2013-11-07 18:54:07.000 311 12620.65 274.48 54757.03 88888.00 2013-11-07 18:54:07.125 311 12620.85 274.50 54757.03 88888.00 2013-11-07 18:54:07.250 311 12620.98 274.48 54757.00 88888.00 2013-11-07 18:54:07.375 311 12621.02 274.50 54757.00 88888.00 2013-11-07 18:54:07.500 311 12621.12 274.48 54756.95 88888.00 2013-11-07 18:54:07.625 311 12621.23 274.48 54756.95 88888.00 2013-11-07 18:54:07.750 311 12621.35 274.45 54756.90 88888.00 2013-11-07 18:54:07.875 311 12621.50 274.40 54756.88 88888.00 2013-11-07 18:54:08.000 311 12621.60 274.40 54756.82 88888.00 2013-11-07 18:54:08.125 311 12621.70 274.40 54756.82 88888.00 2013-11-07 18:54:08.250 311 12621.75 274.38 54756.82 88888.00 2013-11-07 18:54:08.375 311 12621.88 274.40 54756.80 88888.00 2013-11-07 18:54:08.500 311 12621.98 274.38 54756.80 88888.00 2013-11-07 18:54:08.625 311 12622.02 274.32 54756.75 88888.00 2013-11-07 18:54:08.750 311 12622.15 274.30 54756.72 88888.00 2013-11-07 18:54:08.875 311 12622.30 274.27 54756.72 88888.00 2013-11-07 18:54:09.000 311 12622.38 274.25 54756.70 88888.00 2013-11-07 18:54:09.125 311 12622.35 274.25 54756.68 88888.00 2013-11-07 18:54:09.250 311 12622.40 274.18 54756.65 88888.00 2013-11-07 18:54:09.375 311 12622.52 274.15 54756.65 88888.00 2013-11-07 18:54:09.500 311 12622.65 274.15 54756.68 88888.00 2013-11-07 18:54:09.625 311 12622.70 274.10 54756.70 88888.00 2013-11-07 18:54:09.750 311 12622.75 274.07 54756.68 88888.00 2013-11-07 18:54:09.875 311 12622.73 274.00 54756.62 88888.00 2013-11-07 18:54:10.000 311 12622.77 273.95 54756.62 88888.00 2013-11-07 18:54:10.125 311 12622.83 273.93 54756.62 88888.00 2013-11-07 18:54:10.250 311 12622.90 273.85 54756.62 88888.00 2013-11-07 18:54:10.375 311 12622.92 273.82 54756.62 88888.00 2013-11-07 18:54:10.500 311 12622.90 273.80 54756.65 88888.00 2013-11-07 18:54:10.625 311 12622.92 273.77 54756.62 88888.00 2013-11-07 18:54:10.750 311 12622.98 273.70 54756.65 88888.00 2013-11-07 18:54:10.875 311 12622.98 273.62 54756.62 88888.00 2013-11-07 18:54:11.000 311 12623.02 273.57 54756.65 88888.00 2013-11-07 18:54:11.125 311 12622.98 273.52 54756.68 88888.00 2013-11-07 18:54:11.250 311 12622.92 273.48 54756.70 88888.00 2013-11-07 18:54:11.375 311 12622.92 273.40 54756.70 88888.00 2013-11-07 18:54:11.500 311 12622.92 273.35 54756.70 88888.00 2013-11-07 18:54:11.625 311 12622.98 273.25 54756.75 88888.00 2013-11-07 18:54:11.750 311 12622.98 273.20 54756.75 88888.00 2013-11-07 18:54:11.875 311 12622.95 273.15 54756.78 88888.00 2013-11-07 18:54:12.000 311 12622.98 273.10 54756.80 88888.00 2013-11-07 18:54:12.125 311 12622.90 273.02 54756.82 88888.00 2013-11-07 18:54:12.250 311 12622.73 272.95 54756.85 88888.00 2013-11-07 18:54:12.375 311 12622.73 272.90 54756.85 88888.00 2013-11-07 18:54:12.500 311 12622.75 272.82 54756.85 88888.00 2013-11-07 18:54:12.625 311 12622.70 272.75 54756.90 88888.00 2013-11-07 18:54:12.750 311 12622.65 272.68 54756.90 88888.00 2013-11-07 18:54:12.875 311 12622.65 272.60 54756.93 88888.00 2013-11-07 18:54:13.000 311 12622.62 272.52 54756.93 88888.00 2013-11-07 18:54:13.125 311 12622.55 272.43 54756.95 88888.00 2013-11-07 18:54:13.250 311 12622.48 272.35 54756.97 88888.00 2013-11-07 18:54:13.375 311 12622.50 272.30 54757.00 88888.00 2013-11-07 18:54:13.500 311 12622.45 272.20 54757.03 88888.00 2013-11-07 18:54:13.625 311 12622.33 272.10 54757.05 88888.00 2013-11-07 18:54:13.750 311 12622.27 272.05 54757.12 88888.00 2013-11-07 18:54:13.875 311 12622.20 271.98 54757.15 88888.00 2013-11-07 18:54:14.000 311 12622.12 271.88 54757.15 88888.00 2013-11-07 18:54:14.125 311 12622.02 271.82 54757.20 88888.00 2013-11-07 18:54:14.250 311 12621.88 271.75 54757.25 88888.00 2013-11-07 18:54:14.375 311 12621.88 271.68 54757.30 88888.00 2013-11-07 18:54:14.500 311 12621.88 271.60 54757.30 88888.00 2013-11-07 18:54:14.625 311 12621.75 271.50 54757.30 88888.00 2013-11-07 18:54:14.750 311 12621.65 271.38 54757.35 88888.00 2013-11-07 18:54:14.875 311 12621.55 271.32 54757.38 88888.00 2013-11-07 18:54:15.000 311 12621.52 271.25 54757.40 88888.00 2013-11-07 18:54:15.125 311 12621.48 271.20 54757.45 88888.00 2013-11-07 18:54:15.250 311 12621.38 271.12 54757.47 88888.00 2013-11-07 18:54:15.375 311 12621.33 271.07 54757.50 88888.00 2013-11-07 18:54:15.500 311 12621.27 271.00 54757.53 88888.00 2013-11-07 18:54:15.625 311 12621.12 270.93 54757.57 88888.00 2013-11-07 18:54:15.750 311 12621.05 270.88 54757.60 88888.00 2013-11-07 18:54:15.875 311 12621.05 270.77 54757.57 88888.00 2013-11-07 18:54:16.000 311 12621.02 270.68 54757.60 88888.00 2013-11-07 18:54:16.125 311 12620.92 270.60 54757.62 88888.00 2013-11-07 18:54:16.250 311 12620.77 270.50 54757.68 88888.00 2013-11-07 18:54:16.375 311 12620.75 270.48 54757.68 88888.00 2013-11-07 18:54:16.500 311 12620.75 270.43 54757.72 88888.00 2013-11-07 18:54:16.625 311 12620.60 270.35 54757.75 88888.00 2013-11-07 18:54:16.750 311 12620.40 270.27 54757.78 88888.00 2013-11-07 18:54:16.875 311 12620.38 270.20 54757.82 88888.00 2013-11-07 18:54:17.000 311 12620.33 270.12 54757.85 88888.00 2013-11-07 18:54:17.125 311 12620.25 270.05 54757.88 88888.00 2013-11-07 18:54:17.250 311 12620.15 270.00 54757.93 88888.00 2013-11-07 18:54:17.375 311 12620.10 269.95 54757.93 88888.00 2013-11-07 18:54:17.500 311 12620.00 269.88 54757.93 88888.00 2013-11-07 18:54:17.625 311 12619.95 269.80 54757.95 88888.00 2013-11-07 18:54:17.750 311 12619.90 269.73 54757.97 88888.00 2013-11-07 18:54:17.875 311 12619.83 269.68 54758.03 88888.00 2013-11-07 18:54:18.000 311 12619.67 269.62 54758.03 88888.00 2013-11-07 18:54:18.125 311 12619.58 269.57 54758.07 88888.00 2013-11-07 18:54:18.250 311 12619.50 269.48 54758.12 88888.00 2013-11-07 18:54:18.375 311 12619.45 269.43 54758.12 88888.00 2013-11-07 18:54:18.500 311 12619.30 269.38 54758.15 88888.00 2013-11-07 18:54:18.625 311 12619.30 269.30 54758.15 88888.00 2013-11-07 18:54:18.750 311 12619.27 269.25 54758.18 88888.00 2013-11-07 18:54:18.875 311 12619.27 269.20 54758.22 88888.00 2013-11-07 18:54:19.000 311 12619.23 269.15 54758.25 88888.00 2013-11-07 18:54:19.125 311 12619.15 269.12 54758.25 88888.00 2013-11-07 18:54:19.250 311 12619.08 269.07 54758.30 88888.00 2013-11-07 18:54:19.375 311 12618.92 269.02 54758.32 88888.00 2013-11-07 18:54:19.500 311 12618.85 268.95 54758.30 88888.00 2013-11-07 18:54:19.625 311 12618.80 268.90 54758.28 88888.00 2013-11-07 18:54:19.750 311 12618.73 268.88 54758.30 88888.00 2013-11-07 18:54:19.875 311 12618.65 268.82 54758.32 88888.00 2013-11-07 18:54:20.000 311 12618.60 268.75 54758.35 88888.00 2013-11-07 18:54:20.125 311 12618.58 268.73 54758.38 88888.00 2013-11-07 18:54:20.250 311 12618.52 268.70 54758.40 88888.00 2013-11-07 18:54:20.375 311 12618.52 268.65 54758.40 88888.00 2013-11-07 18:54:20.500 311 12618.48 268.65 54758.43 88888.00 2013-11-07 18:54:20.625 311 12618.42 268.60 54758.47 88888.00 2013-11-07 18:54:20.750 311 12618.40 268.57 54758.47 88888.00 2013-11-07 18:54:20.875 311 12618.40 268.55 54758.50 88888.00 2013-11-07 18:54:21.000 311 12618.38 268.48 54758.47 88888.00 2013-11-07 18:54:21.125 311 12618.30 268.45 54758.50 88888.00 2013-11-07 18:54:21.250 311 12618.20 268.43 54758.50 88888.00 2013-11-07 18:54:21.375 311 12618.20 268.43 54758.50 88888.00 2013-11-07 18:54:21.500 311 12618.20 268.40 54758.50 88888.00 2013-11-07 18:54:21.625 311 12618.10 268.35 54758.53 88888.00 2013-11-07 18:54:21.750 311 12618.08 268.27 54758.55 88888.00 2013-11-07 18:54:21.875 311 12618.05 268.27 54758.57 88888.00 2013-11-07 18:54:22.000 311 12618.02 268.27 54758.57 88888.00 2013-11-07 18:54:22.125 311 12617.98 268.27 54758.57 88888.00 2013-11-07 18:54:22.250 311 12617.90 268.23 54758.55 88888.00 2013-11-07 18:54:22.375 311 12617.92 268.25 54758.57 88888.00 2013-11-07 18:54:22.500 311 12617.98 268.23 54758.60 88888.00 2013-11-07 18:54:22.625 311 12617.98 268.23 54758.62 88888.00 2013-11-07 18:54:22.750 311 12617.90 268.20 54758.60 88888.00 2013-11-07 18:54:22.875 311 12617.88 268.18 54758.60 88888.00 2013-11-07 18:54:23.000 311 12617.90 268.18 54758.60 88888.00 2013-11-07 18:54:23.125 311 12617.88 268.15 54758.62 88888.00 2013-11-07 18:54:23.250 311 12617.90 268.18 54758.65 88888.00 2013-11-07 18:54:23.375 311 12617.92 268.15 54758.65 88888.00 2013-11-07 18:54:23.500 311 12617.83 268.18 54758.65 88888.00 2013-11-07 18:54:23.625 311 12617.85 268.18 54758.65 88888.00 2013-11-07 18:54:23.750 311 12617.85 268.15 54758.62 88888.00 2013-11-07 18:54:23.875 311 12617.77 268.15 54758.62 88888.00 2013-11-07 18:54:24.000 311 12617.77 268.15 54758.65 88888.00 2013-11-07 18:54:24.125 311 12617.75 268.15 54758.65 88888.00 2013-11-07 18:54:24.250 311 12617.75 268.12 54758.62 88888.00 2013-11-07 18:54:24.375 311 12617.83 268.15 54758.68 88888.00 2013-11-07 18:54:24.500 311 12617.83 268.18 54758.65 88888.00 2013-11-07 18:54:24.625 311 12617.83 268.15 54758.65 88888.00 2013-11-07 18:54:24.750 311 12617.80 268.15 54758.65 88888.00 2013-11-07 18:54:24.875 311 12617.73 268.18 54758.65 88888.00 2013-11-07 18:54:25.000 311 12617.80 268.12 54758.65 88888.00 2013-11-07 18:54:25.125 311 12617.85 268.15 54758.65 88888.00 2013-11-07 18:54:25.250 311 12617.83 268.12 54758.65 88888.00 2013-11-07 18:54:25.375 311 12617.83 268.20 54758.68 88888.00 2013-11-07 18:54:25.500 311 12617.83 268.18 54758.68 88888.00 2013-11-07 18:54:25.625 311 12617.85 268.18 54758.65 88888.00 2013-11-07 18:54:25.750 311 12617.83 268.18 54758.68 88888.00 2013-11-07 18:54:25.875 311 12617.80 268.20 54758.65 88888.00 2013-11-07 18:54:26.000 311 12617.80 268.18 54758.62 88888.00 2013-11-07 18:54:26.125 311 12617.88 268.15 54758.68 88888.00 2013-11-07 18:54:26.250 311 12617.90 268.20 54758.70 88888.00 2013-11-07 18:54:26.375 311 12617.92 268.25 54758.72 88888.00 2013-11-07 18:54:26.500 311 12617.85 268.25 54758.68 88888.00 2013-11-07 18:54:26.625 311 12617.80 268.23 54758.65 88888.00 2013-11-07 18:54:26.750 311 12617.80 268.20 54758.65 88888.00 2013-11-07 18:54:26.875 311 12617.88 268.20 54758.68 88888.00 2013-11-07 18:54:27.000 311 12617.88 268.20 54758.65 88888.00 2013-11-07 18:54:27.125 311 12617.90 268.23 54758.65 88888.00 2013-11-07 18:54:27.250 311 12617.90 268.20 54758.68 88888.00 2013-11-07 18:54:27.375 311 12617.95 268.20 54758.65 88888.00 2013-11-07 18:54:27.500 311 12617.92 268.18 54758.65 88888.00 2013-11-07 18:54:27.625 311 12617.90 268.18 54758.62 88888.00 2013-11-07 18:54:27.750 311 12617.90 268.20 54758.65 88888.00 2013-11-07 18:54:27.875 311 12617.98 268.23 54758.68 88888.00 2013-11-07 18:54:28.000 311 12618.00 268.20 54758.65 88888.00 2013-11-07 18:54:28.125 311 12617.98 268.18 54758.60 88888.00 2013-11-07 18:54:28.250 311 12618.00 268.15 54758.60 88888.00 2013-11-07 18:54:28.375 311 12618.08 268.18 54758.62 88888.00 2013-11-07 18:54:28.500 311 12618.02 268.20 54758.60 88888.00 2013-11-07 18:54:28.625 311 12618.02 268.20 54758.60 88888.00 2013-11-07 18:54:28.750 311 12618.02 268.18 54758.62 88888.00 2013-11-07 18:54:28.875 311 12618.00 268.15 54758.65 88888.00 2013-11-07 18:54:29.000 311 12618.05 268.18 54758.65 88888.00 2013-11-07 18:54:29.125 311 12618.10 268.18 54758.65 88888.00 2013-11-07 18:54:29.250 311 12618.12 268.15 54758.62 88888.00 2013-11-07 18:54:29.375 311 12618.20 268.15 54758.62 88888.00 2013-11-07 18:54:29.500 311 12618.20 268.12 54758.65 88888.00 2013-11-07 18:54:29.625 311 12618.23 268.12 54758.68 88888.00 2013-11-07 18:54:29.750 311 12618.25 268.15 54758.68 88888.00 2013-11-07 18:54:29.875 311 12618.25 268.12 54758.65 88888.00 2013-11-07 18:54:30.000 311 12618.25 268.10 54758.65 88888.00 2013-11-07 18:54:30.125 311 12618.20 268.10 54758.65 88888.00 2013-11-07 18:54:30.250 311 12618.25 268.07 54758.72 88888.00 2013-11-07 18:54:30.375 311 12618.27 268.07 54758.70 88888.00 2013-11-07 18:54:30.500 311 12618.25 268.07 54758.70 88888.00 2013-11-07 18:54:30.625 311 12618.23 268.05 54758.70 88888.00 2013-11-07 18:54:30.750 311 12618.23 268.05 54758.70 88888.00 2013-11-07 18:54:30.875 311 12618.17 268.05 54758.72 88888.00 2013-11-07 18:54:31.000 311 12618.17 268.05 54758.75 88888.00 2013-11-07 18:54:31.125 311 12618.23 268.02 54758.78 88888.00 2013-11-07 18:54:31.250 311 12618.20 267.98 54758.75 88888.00 2013-11-07 18:54:31.375 311 12618.20 267.98 54758.75 88888.00 2013-11-07 18:54:31.500 311 12618.23 267.95 54758.75 88888.00 2013-11-07 18:54:31.625 311 12618.25 267.93 54758.78 88888.00 2013-11-07 18:54:31.750 311 12618.23 267.93 54758.78 88888.00 2013-11-07 18:54:31.875 311 12618.23 267.90 54758.78 88888.00 2013-11-07 18:54:32.000 311 12618.25 267.90 54758.78 88888.00 2013-11-07 18:54:32.125 311 12618.27 267.88 54758.80 88888.00 2013-11-07 18:54:32.250 311 12618.27 267.85 54758.82 88888.00 2013-11-07 18:54:32.375 311 12618.25 267.80 54758.82 88888.00 2013-11-07 18:54:32.500 311 12618.20 267.75 54758.82 88888.00 2013-11-07 18:54:32.625 311 12618.17 267.73 54758.80 88888.00 2013-11-07 18:54:32.750 311 12618.25 267.73 54758.80 88888.00 2013-11-07 18:54:32.875 311 12618.30 267.70 54758.80 88888.00 2013-11-07 18:54:33.000 311 12618.27 267.68 54758.82 88888.00 2013-11-07 18:54:33.125 311 12618.23 267.68 54758.85 88888.00 2013-11-07 18:54:33.250 311 12618.17 267.60 54758.82 88888.00 2013-11-07 18:54:33.375 311 12618.25 267.55 54758.85 88888.00 2013-11-07 18:54:33.500 311 12618.27 267.55 54758.85 88888.00 2013-11-07 18:54:33.625 311 12618.20 267.52 54758.88 88888.00 2013-11-07 18:54:33.750 311 12618.12 267.48 54758.88 88888.00 2013-11-07 18:54:33.875 311 12618.15 267.40 54758.90 88888.00 2013-11-07 18:54:34.000 311 12618.20 267.40 54758.88 88888.00 2013-11-07 18:54:34.125 311 12618.23 267.40 54758.90 88888.00 2013-11-07 18:54:34.250 311 12618.15 267.35 54758.93 88888.00 2013-11-07 18:54:34.375 311 12618.15 267.32 54758.93 88888.00 2013-11-07 18:54:34.500 311 12618.12 267.27 54758.93 88888.00 2013-11-07 18:54:34.625 311 12618.10 267.23 54758.95 88888.00 2013-11-07 18:54:34.750 311 12618.05 267.20 54758.97 88888.00 2013-11-07 18:54:34.875 311 12618.02 267.20 54758.97 88888.00 2013-11-07 18:54:35.000 311 12618.00 267.18 54758.97 88888.00 2013-11-07 18:54:35.125 311 12618.00 267.12 54759.00 88888.00 2013-11-07 18:54:35.250 311 12617.92 267.05 54759.03 88888.00 2013-11-07 18:54:35.375 311 12617.92 267.05 54759.03 88888.00 2013-11-07 18:54:35.500 311 12617.92 267.05 54759.05 88888.00 2013-11-07 18:54:35.625 311 12617.92 267.02 54759.10 88888.00 2013-11-07 18:54:35.750 311 12617.98 267.00 54759.10 88888.00 2013-11-07 18:54:35.875 311 12617.92 266.95 54759.07 88888.00 2013-11-07 18:54:36.000 311 12617.85 266.90 54759.10 88888.00 2013-11-07 18:54:36.125 311 12617.80 266.88 54759.12 88888.00 2013-11-07 18:54:36.250 311 12617.80 266.82 54759.12 88888.00 2013-11-07 18:54:36.375 311 12617.83 266.77 54759.12 88888.00 2013-11-07 18:54:36.500 311 12617.80 266.77 54759.12 88888.00 2013-11-07 18:54:36.625 311 12617.77 266.77 54759.15 88888.00 2013-11-07 18:54:36.750 311 12617.70 266.73 54759.18 88888.00 2013-11-07 18:54:36.875 311 12617.70 266.70 54759.18 88888.00 2013-11-07 18:54:37.000 311 12617.67 266.65 54759.18 88888.00 2013-11-07 18:54:37.125 311 12617.65 266.62 54759.20 88888.00 2013-11-07 18:54:37.250 311 12617.58 266.55 54759.22 88888.00 2013-11-07 18:54:37.375 311 12617.58 266.52 54759.22 88888.00 2013-11-07 18:54:37.500 311 12617.58 266.52 54759.25 88888.00 2013-11-07 18:54:37.625 311 12617.55 266.48 54759.22 88888.00 2013-11-07 18:54:37.750 311 12617.50 266.48 54759.22 88888.00 2013-11-07 18:54:37.875 311 12617.38 266.43 54759.25 88888.00 2013-11-07 18:54:38.000 311 12617.33 266.45 54759.28 88888.00 2013-11-07 18:54:38.125 311 12617.33 266.40 54759.28 88888.00 2013-11-07 18:54:38.250 311 12617.27 266.32 54759.28 88888.00 2013-11-07 18:54:38.375 311 12617.23 266.30 54759.28 88888.00 2013-11-07 18:54:38.500 311 12617.12 266.25 54759.28 88888.00 2013-11-07 18:54:38.625 311 12617.05 266.25 54759.30 88888.00 2013-11-07 18:54:38.750 311 12617.00 266.25 54759.32 88888.00 2013-11-07 18:54:38.875 311 12616.98 266.25 54759.32 88888.00 2013-11-07 18:54:39.000 311 12617.00 266.25 54759.35 88888.00 2013-11-07 18:54:39.125 311 12616.95 266.23 54759.38 88888.00 2013-11-07 18:54:39.250 311 12616.90 266.15 54759.40 88888.00 2013-11-07 18:54:39.375 311 12616.85 266.12 54759.38 88888.00 2013-11-07 18:54:39.500 311 12616.88 266.07 54759.40 88888.00 2013-11-07 18:54:39.625 311 12616.92 266.07 54759.40 88888.00 2013-11-07 18:54:39.750 311 12616.83 266.05 54759.43 88888.00 2013-11-07 18:54:39.875 311 12616.75 266.05 54759.43 88888.00 2013-11-07 18:54:40.000 311 12616.75 266.02 54759.45 88888.00 2013-11-07 18:54:40.125 311 12616.70 266.00 54759.43 88888.00 2013-11-07 18:54:40.250 311 12616.67 265.98 54759.47 88888.00 2013-11-07 18:54:40.375 311 12616.67 265.98 54759.50 88888.00 2013-11-07 18:54:40.500 311 12616.60 265.95 54759.55 88888.00 2013-11-07 18:54:40.625 311 12616.52 265.95 54759.55 88888.00 2013-11-07 18:54:40.750 311 12616.50 265.95 54759.57 88888.00 2013-11-07 18:54:40.875 311 12616.52 265.93 54759.60 88888.00 2013-11-07 18:54:41.000 311 12616.50 265.90 54759.57 88888.00 2013-11-07 18:54:41.125 311 12616.52 265.88 54759.57 88888.00 2013-11-07 18:54:41.250 311 12616.48 265.85 54759.60 88888.00 2013-11-07 18:54:41.375 311 12616.45 265.82 54759.60 88888.00 2013-11-07 18:54:41.500 311 12616.35 265.80 54759.62 88888.00 2013-11-07 18:54:41.625 311 12616.25 265.80 54759.60 88888.00 2013-11-07 18:54:41.750 311 12616.20 265.75 54759.62 88888.00 2013-11-07 18:54:41.875 311 12616.20 265.73 54759.68 88888.00 2013-11-07 18:54:42.000 311 12616.17 265.75 54759.68 88888.00 2013-11-07 18:54:42.125 311 12616.10 265.75 54759.65 88888.00 2013-11-07 18:54:42.250 311 12616.05 265.75 54759.68 88888.00 2013-11-07 18:54:42.375 311 12616.10 265.73 54759.70 88888.00 2013-11-07 18:54:42.500 311 12616.05 265.68 54759.72 88888.00 2013-11-07 18:54:42.625 311 12616.00 265.70 54759.72 88888.00 2013-11-07 18:54:42.750 311 12615.92 265.70 54759.70 88888.00 2013-11-07 18:54:42.875 311 12615.90 265.65 54759.70 88888.00 2013-11-07 18:54:43.000 311 12615.83 265.60 54759.72 88888.00 2013-11-07 18:54:43.125 311 12615.80 265.62 54759.78 88888.00 2013-11-07 18:54:43.250 311 12615.83 265.60 54759.80 88888.00 2013-11-07 18:54:43.375 311 12615.80 265.60 54759.80 88888.00 2013-11-07 18:54:43.500 311 12615.70 265.60 54759.80 88888.00 2013-11-07 18:54:43.625 311 12615.62 265.57 54759.80 88888.00 2013-11-07 18:54:43.750 311 12615.60 265.57 54759.82 88888.00 2013-11-07 18:54:43.875 311 12615.60 265.60 54759.88 88888.00 2013-11-07 18:54:44.000 311 12615.60 265.55 54759.85 88888.00 2013-11-07 18:54:44.125 311 12615.50 265.52 54759.88 88888.00 2013-11-07 18:54:44.250 311 12615.38 265.50 54759.85 88888.00 2013-11-07 18:54:44.375 311 12615.40 265.50 54759.88 88888.00 2013-11-07 18:54:44.500 311 12615.45 265.50 54759.93 88888.00 2013-11-07 18:54:44.625 311 12615.45 265.50 54759.90 88888.00 2013-11-07 18:54:44.750 311 12615.35 265.45 54759.90 88888.00 2013-11-07 18:54:44.875 311 12615.25 265.43 54759.93 88888.00 2013-11-07 18:54:45.000 311 12615.23 265.40 54759.93 88888.00 2013-11-07 18:54:45.125 311 12615.25 265.40 54759.95 88888.00 2013-11-07 18:54:45.250 311 12615.25 265.38 54759.95 88888.00 2013-11-07 18:54:45.375 311 12615.20 265.38 54759.93 88888.00 2013-11-07 18:54:45.500 311 12615.17 265.35 54759.95 88888.00 2013-11-07 18:54:45.625 311 12615.20 265.35 54759.97 88888.00 2013-11-07 18:54:45.750 311 12615.15 265.35 54759.97 88888.00 2013-11-07 18:54:45.875 311 12615.12 265.32 54759.97 88888.00 2013-11-07 18:54:46.000 311 12615.08 265.32 54760.00 88888.00 2013-11-07 18:54:46.125 311 12615.05 265.30 54760.03 88888.00 2013-11-07 18:54:46.250 311 12614.98 265.27 54760.03 88888.00 2013-11-07 18:54:46.375 311 12614.95 265.27 54760.00 88888.00 2013-11-07 18:54:46.500 311 12614.90 265.23 54760.00 88888.00 2013-11-07 18:54:46.625 311 12614.85 265.23 54760.00 88888.00 2013-11-07 18:54:46.750 311 12614.85 265.23 54760.05 88888.00 2013-11-07 18:54:46.875 311 12614.85 265.23 54760.05 88888.00 2013-11-07 18:54:47.000 311 12614.85 265.20 54760.05 88888.00 2013-11-07 18:54:47.125 311 12614.80 265.20 54760.07 88888.00 2013-11-07 18:54:47.250 311 12614.70 265.20 54760.10 88888.00 2013-11-07 18:54:47.375 311 12614.67 265.18 54760.07 88888.00 2013-11-07 18:54:47.500 311 12614.60 265.15 54760.05 88888.00 2013-11-07 18:54:47.625 311 12614.60 265.15 54760.07 88888.00 2013-11-07 18:54:47.750 311 12614.55 265.15 54760.10 88888.00 2013-11-07 18:54:47.875 311 12614.45 265.10 54760.10 88888.00 2013-11-07 18:54:48.000 311 12614.45 265.12 54760.10 88888.00 2013-11-07 18:54:48.125 311 12614.45 265.12 54760.12 88888.00 2013-11-07 18:54:48.250 311 12614.40 265.02 54760.10 88888.00 2013-11-07 18:54:48.375 311 12614.35 265.05 54760.10 88888.00 2013-11-07 18:54:48.500 311 12614.25 265.05 54760.12 88888.00 2013-11-07 18:54:48.625 311 12614.23 265.02 54760.12 88888.00 2013-11-07 18:54:48.750 311 12614.23 265.07 54760.12 88888.00 2013-11-07 18:54:48.875 311 12614.15 265.02 54760.12 88888.00 2013-11-07 18:54:49.000 311 12614.12 265.00 54760.12 88888.00 2013-11-07 18:54:49.125 311 12614.05 265.02 54760.18 88888.00 2013-11-07 18:54:49.250 311 12614.02 264.98 54760.20 88888.00 2013-11-07 18:54:49.375 311 12614.02 264.98 54760.18 88888.00 2013-11-07 18:54:49.500 311 12614.00 264.98 54760.20 88888.00 2013-11-07 18:54:49.625 311 12614.02 264.95 54760.22 88888.00 2013-11-07 18:54:49.750 311 12614.05 264.93 54760.25 88888.00 2013-11-07 18:54:49.875 311 12614.00 264.90 54760.22 88888.00 2013-11-07 18:54:50.000 311 12613.92 264.88 54760.22 88888.00 2013-11-07 18:54:50.125 311 12613.88 264.88 54760.22 88888.00 2013-11-07 18:54:50.250 311 12613.80 264.88 54760.25 88888.00 2013-11-07 18:54:50.375 311 12613.88 264.85 54760.25 88888.00 2013-11-07 18:54:50.500 311 12613.83 264.88 54760.28 88888.00 2013-11-07 18:54:50.625 311 12613.75 264.88 54760.28 88888.00 2013-11-07 18:54:50.750 311 12613.77 264.85 54760.30 88888.00 2013-11-07 18:54:50.875 311 12613.67 264.85 54760.32 88888.00 2013-11-07 18:54:51.000 311 12613.65 264.88 54760.32 88888.00 2013-11-07 18:54:51.125 311 12613.62 264.85 54760.35 88888.00 2013-11-07 18:54:51.250 311 12613.55 264.82 54760.32 88888.00 2013-11-07 18:54:51.375 311 12613.58 264.85 54760.32 88888.00 2013-11-07 18:54:51.500 311 12613.55 264.88 54760.35 88888.00 2013-11-07 18:54:51.625 311 12613.48 264.88 54760.35 88888.00 2013-11-07 18:54:51.750 311 12613.42 264.80 54760.35 88888.00 2013-11-07 18:54:51.875 311 12613.40 264.80 54760.35 88888.00 2013-11-07 18:54:52.000 311 12613.40 264.82 54760.35 88888.00 2013-11-07 18:54:52.125 311 12613.38 264.80 54760.35 88888.00 2013-11-07 18:54:52.250 311 12613.38 264.82 54760.35 88888.00 2013-11-07 18:54:52.375 311 12613.40 264.85 54760.38 88888.00 2013-11-07 18:54:52.500 311 12613.33 264.82 54760.35 88888.00 2013-11-07 18:54:52.625 311 12613.33 264.82 54760.35 88888.00 2013-11-07 18:54:52.750 311 12613.27 264.85 54760.32 88888.00 2013-11-07 18:54:52.875 311 12613.15 264.82 54760.32 88888.00 2013-11-07 18:54:53.000 311 12613.12 264.82 54760.30 88888.00 2013-11-07 18:54:53.125 311 12613.17 264.85 54760.35 88888.00 2013-11-07 18:54:53.250 311 12613.08 264.85 54760.35 88888.00 2013-11-07 18:54:53.375 311 12613.08 264.85 54760.32 88888.00 2013-11-07 18:54:53.500 311 12613.08 264.88 54760.32 88888.00 2013-11-07 18:54:53.625 311 12613.08 264.88 54760.38 88888.00 2013-11-07 18:54:53.750 311 12613.05 264.85 54760.38 88888.00 2013-11-07 18:54:53.875 311 12613.05 264.90 54760.38 88888.00 2013-11-07 18:54:54.000 311 12613.05 264.90 54760.38 88888.00 2013-11-07 18:54:54.125 311 12613.05 264.93 54760.38 88888.00 2013-11-07 18:54:54.250 311 12613.00 264.93 54760.40 88888.00 2013-11-07 18:54:54.375 311 12613.02 264.93 54760.40 88888.00 2013-11-07 18:54:54.500 311 12612.95 264.93 54760.38 88888.00 2013-11-07 18:54:54.625 311 12612.95 264.95 54760.40 88888.00 2013-11-07 18:54:54.750 311 12612.90 265.00 54760.40 88888.00 2013-11-07 18:54:54.875 311 12612.92 265.00 54760.38 88888.00 2013-11-07 18:54:55.000 311 12612.92 265.07 54760.38 88888.00 2013-11-07 18:54:55.125 311 12612.88 265.02 54760.38 88888.00 2013-11-07 18:54:55.250 311 12612.80 265.05 54760.40 88888.00 2013-11-07 18:54:55.375 311 12612.83 265.07 54760.43 88888.00 2013-11-07 18:54:55.500 311 12612.85 265.12 54760.38 88888.00 2013-11-07 18:54:55.625 311 12612.77 265.10 54760.35 88888.00 2013-11-07 18:54:55.750 311 12612.73 265.07 54760.32 88888.00 2013-11-07 18:54:55.875 311 12612.70 265.10 54760.30 88888.00 2013-11-07 18:54:56.000 311 12612.75 265.15 54760.30 88888.00 2013-11-07 18:54:56.125 311 12612.80 265.15 54760.30 88888.00 2013-11-07 18:54:56.250 311 12612.77 265.20 54760.32 88888.00 2013-11-07 18:54:56.375 311 12612.75 265.20 54760.32 88888.00 2013-11-07 18:54:56.500 311 12612.75 265.23 54760.32 88888.00 2013-11-07 18:54:56.625 311 12612.73 265.25 54760.30 88888.00 2013-11-07 18:54:56.750 311 12612.77 265.27 54760.30 88888.00 2013-11-07 18:54:56.875 311 12612.77 265.30 54760.28 88888.00 2013-11-07 18:54:57.000 311 12612.75 265.32 54760.28 88888.00 2013-11-07 18:54:57.125 311 12612.73 265.35 54760.30 88888.00 2013-11-07 18:54:57.250 311 12612.65 265.38 54760.28 88888.00 2013-11-07 18:54:57.375 311 12612.70 265.45 54760.25 88888.00 2013-11-07 18:54:57.500 311 12612.67 265.48 54760.22 88888.00 2013-11-07 18:54:57.625 311 12612.70 265.50 54760.22 88888.00 2013-11-07 18:54:57.750 311 12612.75 265.52 54760.25 88888.00 2013-11-07 18:54:57.875 311 12612.73 265.55 54760.25 88888.00 2013-11-07 18:54:58.000 311 12612.70 265.57 54760.22 88888.00 2013-11-07 18:54:58.125 311 12612.73 265.60 54760.20 88888.00 2013-11-07 18:54:58.250 311 12612.62 265.62 54760.18 88888.00 2013-11-07 18:54:58.375 311 12612.60 265.65 54760.18 88888.00 2013-11-07 18:54:58.500 311 12612.58 265.65 54760.12 88888.00 2013-11-07 18:54:58.625 311 12612.65 265.65 54760.10 88888.00 2013-11-07 18:54:58.750 311 12612.70 265.68 54760.10 88888.00 2013-11-07 18:54:58.875 311 12612.65 265.73 54760.10 88888.00 2013-11-07 18:54:59.000 311 12612.67 265.75 54760.12 88888.00 2013-11-07 18:54:59.125 311 12612.70 265.77 54760.15 88888.00 2013-11-07 18:54:59.250 311 12612.60 265.77 54760.12 88888.00 2013-11-07 18:54:59.375 311 12612.62 265.80 54760.10 88888.00 2013-11-07 18:54:59.500 311 12612.55 265.82 54760.10 88888.00 2013-11-07 18:54:59.625 311 12612.58 265.85 54760.10 88888.00 2013-11-07 18:54:59.750 311 12612.73 265.93 54760.10 88888.00 2013-11-07 18:54:59.875 311 12612.77 265.93 54760.07 88888.00 2013-11-07 18:55:00.000 311 12612.75 265.95 54760.07 88888.00 2013-11-07 18:55:00.125 311 12612.73 265.98 54760.05 88888.00 2013-11-07 18:55:00.250 311 12612.67 266.02 54760.07 88888.00 2013-11-07 18:55:00.375 311 12612.73 266.05 54760.05 88888.00 2013-11-07 18:55:00.500 311 12612.67 266.02 54760.03 88888.00 2013-11-07 18:55:00.625 311 12612.70 266.07 54760.03 88888.00 2013-11-07 18:55:00.750 311 12612.70 266.10 54760.03 88888.00 2013-11-07 18:55:00.875 311 12612.73 266.18 54760.00 88888.00 2013-11-07 18:55:01.000 311 12612.75 266.18 54759.97 88888.00 2013-11-07 18:55:01.125 311 12612.75 266.20 54759.95 88888.00 2013-11-07 18:55:01.250 311 12612.67 266.23 54759.97 88888.00 2013-11-07 18:55:01.375 311 12612.73 266.25 54759.95 88888.00 2013-11-07 18:55:01.500 311 12612.77 266.27 54759.93 88888.00 2013-11-07 18:55:01.625 311 12612.83 266.35 54759.93 88888.00 2013-11-07 18:55:01.750 311 12612.80 266.35 54759.93 88888.00 2013-11-07 18:55:01.875 311 12612.77 266.38 54759.90 88888.00 2013-11-07 18:55:02.000 311 12612.85 266.40 54759.90 88888.00 2013-11-07 18:55:02.125 311 12612.92 266.45 54759.90 88888.00 2013-11-07 18:55:02.250 311 12612.88 266.43 54759.88 88888.00 2013-11-07 18:55:02.375 311 12612.92 266.45 54759.88 88888.00 2013-11-07 18:55:02.500 311 12612.98 266.45 54759.82 88888.00 2013-11-07 18:55:02.625 311 12612.98 266.50 54759.80 88888.00 2013-11-07 18:55:02.750 311 12612.92 266.55 54759.78 88888.00 2013-11-07 18:55:02.875 311 12612.90 266.55 54759.72 88888.00 2013-11-07 18:55:03.000 311 12612.98 266.55 54759.75 88888.00 2013-11-07 18:55:03.125 311 12613.02 266.60 54759.70 88888.00 2013-11-07 18:55:03.250 311 12612.98 266.68 54759.75 88888.00 2013-11-07 18:55:03.375 311 12613.10 266.70 54759.72 88888.00 2013-11-07 18:55:03.500 311 12613.15 266.70 54759.72 88888.00 2013-11-07 18:55:03.625 311 12613.15 266.68 54759.70 88888.00 2013-11-07 18:55:03.750 311 12613.12 266.68 54759.68 88888.00 2013-11-07 18:55:03.875 311 12613.08 266.70 54759.62 88888.00 2013-11-07 18:55:04.000 311 12613.10 266.75 54759.62 88888.00 2013-11-07 18:55:04.125 311 12613.20 266.77 54759.62 88888.00 2013-11-07 18:55:04.250 311 12613.20 266.77 54759.62 88888.00 2013-11-07 18:55:04.375 311 12613.25 266.85 54759.65 88888.00 2013-11-07 18:55:04.500 311 12613.25 266.88 54759.62 88888.00 2013-11-07 18:55:04.625 311 12613.23 266.88 54759.57 88888.00 2013-11-07 18:55:04.750 311 12613.23 266.90 54759.55 88888.00 2013-11-07 18:55:04.875 311 12613.25 266.93 54759.53 88888.00 2013-11-07 18:55:05.000 311 12613.30 266.90 54759.53 88888.00 2013-11-07 18:55:05.125 311 12613.33 266.93 54759.55 88888.00 2013-11-07 18:55:05.250 311 12613.30 266.95 54759.50 88888.00 2013-11-07 18:55:05.375 311 12613.33 266.95 54759.47 88888.00 2013-11-07 18:55:05.500 311 12613.33 266.95 54759.45 88888.00 2013-11-07 18:55:05.625 311 12613.40 267.00 54759.43 88888.00 2013-11-07 18:55:05.750 311 12613.42 267.02 54759.40 88888.00 2013-11-07 18:55:05.875 311 12613.45 267.05 54759.43 88888.00 2013-11-07 18:55:06.000 311 12613.50 267.07 54759.40 88888.00 2013-11-07 18:55:06.125 311 12613.48 267.07 54759.35 88888.00 2013-11-07 18:55:06.250 311 12613.42 267.07 54759.35 88888.00 2013-11-07 18:55:06.375 311 12613.50 267.12 54759.35 88888.00 2013-11-07 18:55:06.500 311 12613.55 267.15 54759.30 88888.00 2013-11-07 18:55:06.625 311 12613.55 267.18 54759.30 88888.00 2013-11-07 18:55:06.750 311 12613.52 267.18 54759.28 88888.00 2013-11-07 18:55:06.875 311 12613.52 267.20 54759.25 88888.00 2013-11-07 18:55:07.000 311 12613.58 267.23 54759.28 88888.00 2013-11-07 18:55:07.125 311 12613.60 267.23 54759.28 88888.00 2013-11-07 18:55:07.250 311 12613.62 267.23 54759.28 88888.00 2013-11-07 18:55:07.375 311 12613.70 267.25 54759.28 88888.00 2013-11-07 18:55:07.500 311 12613.70 267.25 54759.22 88888.00 2013-11-07 18:55:07.625 311 12613.73 267.25 54759.20 88888.00 2013-11-07 18:55:07.750 311 12613.65 267.27 54759.20 88888.00 2013-11-07 18:55:07.875 311 12613.67 267.32 54759.20 88888.00 2013-11-07 18:55:08.000 311 12613.75 267.35 54759.18 88888.00 2013-11-07 18:55:08.125 311 12613.73 267.30 54759.18 88888.00 2013-11-07 18:55:08.250 311 12613.73 267.32 54759.18 88888.00 2013-11-07 18:55:08.375 311 12613.80 267.38 54759.22 88888.00 2013-11-07 18:55:08.500 311 12613.80 267.43 54759.20 88888.00 2013-11-07 18:55:08.625 311 12613.77 267.45 54759.18 88888.00 2013-11-07 18:55:08.750 311 12613.77 267.45 54759.18 88888.00 2013-11-07 18:55:08.875 311 12613.75 267.45 54759.15 88888.00 2013-11-07 18:55:09.000 311 12613.73 267.43 54759.12 88888.00 2013-11-07 18:55:09.125 311 12613.73 267.45 54759.12 88888.00 2013-11-07 18:55:09.250 311 12613.65 267.48 54759.15 88888.00 2013-11-07 18:55:09.375 311 12613.73 267.50 54759.18 88888.00 2013-11-07 18:55:09.500 311 12613.85 267.52 54759.15 88888.00 2013-11-07 18:55:09.625 311 12613.85 267.52 54759.12 88888.00 2013-11-07 18:55:09.750 311 12613.85 267.55 54759.15 88888.00 2013-11-07 18:55:09.875 311 12613.85 267.55 54759.12 88888.00 2013-11-07 18:55:10.000 311 12613.83 267.55 54759.10 88888.00 2013-11-07 18:55:10.125 311 12613.83 267.60 54759.10 88888.00 2013-11-07 18:55:10.250 311 12613.88 267.57 54759.10 88888.00 2013-11-07 18:55:10.375 311 12613.88 267.62 54759.10 88888.00 2013-11-07 18:55:10.500 311 12613.77 267.65 54759.10 88888.00 2013-11-07 18:55:10.625 311 12613.75 267.65 54759.07 88888.00 2013-11-07 18:55:10.750 311 12613.83 267.68 54759.05 88888.00 2013-11-07 18:55:10.875 311 12613.92 267.70 54759.05 88888.00 2013-11-07 18:55:11.000 311 12613.88 267.68 54759.03 88888.00 2013-11-07 18:55:11.125 311 12613.88 267.70 54759.05 88888.00 2013-11-07 18:55:11.250 311 12613.85 267.70 54759.05 88888.00 2013-11-07 18:55:11.375 311 12613.90 267.77 54759.03 88888.00 2013-11-07 18:55:11.500 311 12613.85 267.80 54759.03 88888.00 2013-11-07 18:55:11.625 311 12613.80 267.85 54759.00 88888.00 2013-11-07 18:55:11.750 311 12613.85 267.85 54759.00 88888.00 2013-11-07 18:55:11.875 311 12613.90 267.82 54758.97 88888.00 2013-11-07 18:55:12.000 311 12613.90 267.85 54758.97 88888.00 2013-11-07 18:55:12.125 311 12613.88 267.90 54758.97 88888.00 2013-11-07 18:55:12.250 311 12613.88 267.90 54759.00 88888.00 2013-11-07 18:55:12.375 311 12613.85 267.90 54759.00 88888.00 2013-11-07 18:55:12.500 311 12613.80 267.93 54759.00 88888.00 2013-11-07 18:55:12.625 311 12613.77 267.95 54759.00 88888.00 2013-11-07 18:55:12.750 311 12613.75 267.95 54759.00 88888.00 2013-11-07 18:55:12.875 311 12613.75 267.95 54758.97 88888.00 2013-11-07 18:55:13.000 311 12613.75 267.95 54758.95 88888.00 2013-11-07 18:55:13.125 311 12613.67 268.00 54758.97 88888.00 2013-11-07 18:55:13.250 311 12613.58 268.00 54758.97 88888.00 2013-11-07 18:55:13.375 311 12613.67 268.02 54758.95 88888.00 2013-11-07 18:55:13.500 311 12613.70 268.05 54758.93 88888.00 2013-11-07 18:55:13.625 311 12613.65 268.05 54758.93 88888.00 2013-11-07 18:55:13.750 311 12613.65 268.10 54758.93 88888.00 2013-11-07 18:55:13.875 311 12613.62 268.12 54758.95 88888.00 2013-11-07 18:55:14.000 311 12613.58 268.12 54758.90 88888.00 2013-11-07 18:55:14.125 311 12613.58 268.15 54758.90 88888.00 2013-11-07 18:55:14.250 311 12613.52 268.18 54758.95 88888.00 2013-11-07 18:55:14.375 311 12613.55 268.20 54758.93 88888.00 2013-11-07 18:55:14.500 311 12613.62 268.25 54758.93 88888.00 2013-11-07 18:55:14.625 311 12613.60 268.23 54758.93 88888.00 2013-11-07 18:55:14.750 311 12613.60 268.23 54758.93 88888.00 2013-11-07 18:55:14.875 311 12613.58 268.27 54758.95 88888.00 2013-11-07 18:55:15.000 311 12613.58 268.27 54758.93 88888.00 2013-11-07 18:55:15.125 311 12613.55 268.35 54758.95 88888.00 2013-11-07 18:55:15.250 311 12613.50 268.35 54758.95 88888.00 2013-11-07 18:55:15.375 311 12613.48 268.40 54758.93 88888.00 2013-11-07 18:55:15.500 311 12613.50 268.40 54758.93 88888.00 2013-11-07 18:55:15.625 311 12613.50 268.43 54758.93 88888.00 2013-11-07 18:55:15.750 311 12613.50 268.45 54758.93 88888.00 2013-11-07 18:55:15.875 311 12613.48 268.45 54758.88 88888.00 2013-11-07 18:55:16.000 311 12613.48 268.50 54758.88 88888.00 2013-11-07 18:55:16.125 311 12613.45 268.48 54758.88 88888.00 2013-11-07 18:55:16.250 311 12613.45 268.52 54758.85 88888.00 2013-11-07 18:55:16.375 311 12613.42 268.55 54758.82 88888.00 2013-11-07 18:55:16.500 311 12613.38 268.62 54758.82 88888.00 2013-11-07 18:55:16.625 311 12613.30 268.65 54758.85 88888.00 2013-11-07 18:55:16.750 311 12613.30 268.68 54758.82 88888.00 2013-11-07 18:55:16.875 311 12613.27 268.70 54758.80 88888.00 2013-11-07 18:55:17.000 311 12613.30 268.70 54758.80 88888.00 2013-11-07 18:55:17.125 311 12613.30 268.73 54758.82 88888.00 2013-11-07 18:55:17.250 311 12613.25 268.75 54758.82 88888.00 2013-11-07 18:55:17.375 311 12613.25 268.80 54758.82 88888.00 2013-11-07 18:55:17.500 311 12613.23 268.82 54758.80 88888.00 2013-11-07 18:55:17.625 311 12613.20 268.82 54758.80 88888.00 2013-11-07 18:55:17.750 311 12613.25 268.82 54758.80 88888.00 2013-11-07 18:55:17.875 311 12613.25 268.88 54758.80 88888.00 2013-11-07 18:55:18.000 311 12613.23 268.95 54758.82 88888.00 2013-11-07 18:55:18.125 311 12613.25 269.00 54758.85 88888.00 2013-11-07 18:55:18.250 311 12613.23 268.95 54758.82 88888.00 2013-11-07 18:55:18.375 311 12613.20 268.98 54758.80 88888.00 2013-11-07 18:55:18.500 311 12613.23 269.02 54758.82 88888.00 2013-11-07 18:55:18.625 311 12613.20 269.05 54758.80 88888.00 2013-11-07 18:55:18.750 311 12613.17 269.05 54758.78 88888.00 2013-11-07 18:55:18.875 311 12613.20 269.10 54758.78 88888.00 2013-11-07 18:55:19.000 311 12613.17 269.12 54758.75 88888.00 2013-11-07 18:55:19.125 311 12613.15 269.15 54758.78 88888.00 2013-11-07 18:55:19.250 311 12613.10 269.18 54758.80 88888.00 2013-11-07 18:55:19.375 311 12613.12 269.20 54758.80 88888.00 2013-11-07 18:55:19.500 311 12613.10 269.25 54758.82 88888.00 2013-11-07 18:55:19.625 311 12613.00 269.25 54758.78 88888.00 2013-11-07 18:55:19.750 311 12612.98 269.23 54758.75 88888.00 2013-11-07 18:55:19.875 311 12612.98 269.32 54758.78 88888.00 2013-11-07 18:55:20.000 311 12613.00 269.35 54758.78 88888.00 2013-11-07 18:55:20.125 311 12612.98 269.40 54758.78 88888.00 2013-11-07 18:55:20.250 311 12612.95 269.40 54758.78 88888.00 2013-11-07 18:55:20.375 311 12612.92 269.43 54758.78 88888.00 2013-11-07 18:55:20.500 311 12612.90 269.48 54758.82 88888.00 2013-11-07 18:55:20.625 311 12612.90 269.50 54758.80 88888.00 2013-11-07 18:55:20.750 311 12612.88 269.50 54758.80 88888.00 2013-11-07 18:55:20.875 311 12612.85 269.52 54758.75 88888.00 2013-11-07 18:55:21.000 311 12612.85 269.52 54758.75 88888.00 2013-11-07 18:55:21.125 311 12612.85 269.57 54758.78 88888.00 2013-11-07 18:55:21.250 311 12612.75 269.57 54758.75 88888.00 2013-11-07 18:55:21.375 311 12612.77 269.60 54758.75 88888.00 2013-11-07 18:55:21.500 311 12612.77 269.62 54758.72 88888.00 2013-11-07 18:55:21.625 311 12612.80 269.65 54758.72 88888.00 2013-11-07 18:55:21.750 311 12612.80 269.68 54758.72 88888.00 2013-11-07 18:55:21.875 311 12612.75 269.68 54758.75 88888.00 2013-11-07 18:55:22.000 311 12612.73 269.75 54758.75 88888.00 2013-11-07 18:55:22.125 311 12612.73 269.75 54758.75 88888.00 2013-11-07 18:55:22.250 311 12612.65 269.75 54758.75 88888.00 2013-11-07 18:55:22.375 311 12612.65 269.77 54758.75 88888.00 2013-11-07 18:55:22.500 311 12612.60 269.80 54758.75 88888.00 2013-11-07 18:55:22.625 311 12612.58 269.80 54758.75 88888.00 2013-11-07 18:55:22.750 311 12612.52 269.82 54758.75 88888.00 2013-11-07 18:55:22.875 311 12612.50 269.93 54758.78 88888.00 2013-11-07 18:55:23.000 311 12612.52 269.93 54758.78 88888.00 2013-11-07 18:55:23.125 311 12612.48 269.95 54758.78 88888.00 2013-11-07 18:55:23.250 311 12612.42 269.93 54758.75 88888.00 2013-11-07 18:55:23.375 311 12612.50 269.95 54758.72 88888.00 2013-11-07 18:55:23.500 311 12612.50 270.00 54758.75 88888.00 2013-11-07 18:55:23.625 311 12612.50 270.02 54758.75 88888.00 2013-11-07 18:55:23.750 311 12612.50 270.05 54758.72 88888.00 2013-11-07 18:55:23.875 311 12612.52 270.07 54758.72 88888.00 2013-11-07 18:55:24.000 311 12612.50 270.10 54758.70 88888.00 2013-11-07 18:55:24.125 311 12612.50 270.10 54758.70 88888.00 2013-11-07 18:55:24.250 311 12612.52 270.15 54758.72 88888.00 2013-11-07 18:55:24.375 311 12612.45 270.18 54758.72 88888.00 2013-11-07 18:55:24.500 311 12612.40 270.20 54758.72 88888.00 2013-11-07 18:55:24.625 311 12612.35 270.20 54758.72 88888.00 2013-11-07 18:55:24.750 311 12612.40 270.23 54758.72 88888.00 2013-11-07 18:55:24.875 311 12612.40 270.27 54758.72 88888.00 2013-11-07 18:55:25.000 311 12612.42 270.30 54758.70 88888.00 2013-11-07 18:55:25.125 311 12612.38 270.30 54758.72 88888.00 2013-11-07 18:55:25.250 311 12612.30 270.27 54758.70 88888.00 2013-11-07 18:55:25.375 311 12612.35 270.32 54758.70 88888.00 2013-11-07 18:55:25.500 311 12612.35 270.35 54758.68 88888.00 2013-11-07 18:55:25.625 311 12612.27 270.40 54758.68 88888.00 2013-11-07 18:55:25.750 311 12612.20 270.43 54758.65 88888.00 2013-11-07 18:55:25.875 311 12612.25 270.45 54758.68 88888.00 2013-11-07 18:55:26.000 311 12612.30 270.45 54758.68 88888.00 2013-11-07 18:55:26.125 311 12612.27 270.45 54758.68 88888.00 2013-11-07 18:55:26.250 311 12612.20 270.48 54758.68 88888.00 2013-11-07 18:55:26.375 311 12612.20 270.55 54758.68 88888.00 2013-11-07 18:55:26.500 311 12612.15 270.55 54758.68 88888.00 2013-11-07 18:55:26.625 311 12612.12 270.55 54758.70 88888.00 2013-11-07 18:55:26.750 311 12612.12 270.57 54758.70 88888.00 2013-11-07 18:55:26.875 311 12612.10 270.60 54758.70 88888.00 2013-11-07 18:55:27.000 311 12612.08 270.65 54758.68 88888.00 2013-11-07 18:55:27.125 311 12612.12 270.70 54758.68 88888.00 2013-11-07 18:55:27.250 311 12612.08 270.70 54758.68 88888.00 2013-11-07 18:55:27.375 311 12612.10 270.70 54758.68 88888.00 2013-11-07 18:55:27.500 311 12612.12 270.73 54758.68 88888.00 2013-11-07 18:55:27.625 311 12612.15 270.75 54758.65 88888.00 2013-11-07 18:55:27.750 311 12612.10 270.75 54758.68 88888.00 2013-11-07 18:55:27.875 311 12612.02 270.75 54758.70 88888.00 2013-11-07 18:55:28.000 311 12612.10 270.80 54758.68 88888.00 2013-11-07 18:55:28.125 311 12612.05 270.82 54758.68 88888.00 2013-11-07 18:55:28.250 311 12612.02 270.85 54758.70 88888.00 2013-11-07 18:55:28.375 311 12612.05 270.85 54758.70 88888.00 2013-11-07 18:55:28.500 311 12612.10 270.93 54758.70 88888.00 2013-11-07 18:55:28.625 311 12612.12 270.95 54758.70 88888.00 2013-11-07 18:55:28.750 311 12612.12 270.95 54758.70 88888.00 2013-11-07 18:55:28.875 311 12612.02 270.98 54758.68 88888.00 2013-11-07 18:55:29.000 311 12612.02 271.00 54758.68 88888.00 2013-11-07 18:55:29.125 311 12612.02 271.05 54758.68 88888.00 2013-11-07 18:55:29.250 311 12611.98 271.05 54758.68 88888.00 2013-11-07 18:55:29.375 311 12612.00 271.05 54758.68 88888.00 2013-11-07 18:55:29.500 311 12611.95 271.10 54758.68 88888.00 2013-11-07 18:55:29.625 311 12611.95 271.10 54758.70 88888.00 2013-11-07 18:55:29.750 311 12611.98 271.12 54758.70 88888.00 2013-11-07 18:55:29.875 311 12612.00 271.15 54758.68 88888.00 2013-11-07 18:55:30.000 311 12612.00 271.12 54758.65 88888.00 2013-11-07 18:55:30.125 311 12611.98 271.18 54758.68 88888.00 2013-11-07 18:55:30.250 311 12611.98 271.18 54758.70 88888.00 2013-11-07 18:55:30.375 311 12612.00 271.20 54758.68 88888.00 2013-11-07 18:55:30.500 311 12611.98 271.23 54758.68 88888.00 2013-11-07 18:55:30.625 311 12611.95 271.23 54758.65 88888.00 2013-11-07 18:55:30.750 311 12611.95 271.25 54758.68 88888.00 2013-11-07 18:55:30.875 311 12611.95 271.27 54758.65 88888.00 2013-11-07 18:55:31.000 311 12611.92 271.30 54758.68 88888.00 2013-11-07 18:55:31.125 311 12611.95 271.30 54758.70 88888.00 2013-11-07 18:55:31.250 311 12611.92 271.32 54758.70 88888.00 2013-11-07 18:55:31.375 311 12611.95 271.35 54758.70 88888.00 2013-11-07 18:55:31.500 311 12611.95 271.32 54758.65 88888.00 2013-11-07 18:55:31.625 311 12612.00 271.38 54758.68 88888.00 2013-11-07 18:55:31.750 311 12612.00 271.40 54758.65 88888.00 2013-11-07 18:55:31.875 311 12611.92 271.43 54758.65 88888.00 2013-11-07 18:55:32.000 311 12611.88 271.48 54758.62 88888.00 2013-11-07 18:55:32.125 311 12611.92 271.48 54758.65 88888.00 2013-11-07 18:55:32.250 311 12611.90 271.48 54758.65 88888.00 2013-11-07 18:55:32.375 311 12611.95 271.52 54758.65 88888.00 2013-11-07 18:55:32.500 311 12611.90 271.52 54758.62 88888.00 2013-11-07 18:55:32.625 311 12611.90 271.52 54758.62 88888.00 2013-11-07 18:55:32.750 311 12611.98 271.52 54758.65 88888.00 2013-11-07 18:55:32.875 311 12612.02 271.52 54758.62 88888.00 2013-11-07 18:55:33.000 311 12612.05 271.57 54758.62 88888.00 2013-11-07 18:55:33.125 311 12611.98 271.57 54758.65 88888.00 2013-11-07 18:55:33.250 311 12611.92 271.57 54758.62 88888.00 2013-11-07 18:55:33.375 311 12611.92 271.60 54758.62 88888.00 2013-11-07 18:55:33.500 311 12611.90 271.62 54758.62 88888.00 2013-11-07 18:55:33.625 311 12611.95 271.62 54758.62 88888.00 2013-11-07 18:55:33.750 311 12611.98 271.62 54758.62 88888.00 2013-11-07 18:55:33.875 311 12611.92 271.68 54758.60 88888.00 2013-11-07 18:55:34.000 311 12611.92 271.68 54758.57 88888.00 2013-11-07 18:55:34.125 311 12611.88 271.68 54758.60 88888.00 2013-11-07 18:55:34.250 311 12611.83 271.70 54758.60 88888.00 2013-11-07 18:55:34.375 311 12611.77 271.73 54758.60 88888.00 2013-11-07 18:55:34.500 311 12611.77 271.75 54758.60 88888.00 2013-11-07 18:55:34.625 311 12611.88 271.77 54758.60 88888.00 2013-11-07 18:55:34.750 311 12611.92 271.80 54758.60 88888.00 2013-11-07 18:55:34.875 311 12611.92 271.82 54758.60 88888.00 2013-11-07 18:55:35.000 311 12611.85 271.80 54758.60 88888.00 2013-11-07 18:55:35.125 311 12611.85 271.80 54758.60 88888.00 2013-11-07 18:55:35.250 311 12611.88 271.82 54758.60 88888.00 2013-11-07 18:55:35.375 311 12611.90 271.88 54758.57 88888.00 2013-11-07 18:55:35.500 311 12611.88 271.88 54758.55 88888.00 2013-11-07 18:55:35.625 311 12611.85 271.90 54758.57 88888.00 2013-11-07 18:55:35.750 311 12611.77 271.90 54758.57 88888.00 2013-11-07 18:55:35.875 311 12611.77 271.90 54758.57 88888.00 2013-11-07 18:55:36.000 311 12611.75 271.93 54758.55 88888.00 2013-11-07 18:55:36.125 311 12611.75 271.95 54758.55 88888.00 2013-11-07 18:55:36.250 311 12611.75 271.95 54758.55 88888.00 2013-11-07 18:55:36.375 311 12611.73 271.98 54758.55 88888.00 2013-11-07 18:55:36.500 311 12611.70 271.98 54758.57 88888.00 2013-11-07 18:55:36.625 311 12611.70 272.00 54758.57 88888.00 2013-11-07 18:55:36.750 311 12611.67 272.02 54758.62 88888.00 2013-11-07 18:55:36.875 311 12611.70 272.02 54758.60 88888.00 2013-11-07 18:55:37.000 311 12611.73 272.02 54758.60 88888.00 2013-11-07 18:55:37.125 311 12611.67 272.02 54758.62 88888.00 2013-11-07 18:55:37.250 311 12611.62 272.02 54758.62 88888.00 2013-11-07 18:55:37.375 311 12611.75 272.05 54758.62 88888.00 2013-11-07 18:55:37.500 311 12611.73 272.07 54758.62 88888.00 2013-11-07 18:55:37.625 311 12611.67 272.07 54758.65 88888.00 2013-11-07 18:55:37.750 311 12611.67 272.12 54758.65 88888.00 2013-11-07 18:55:37.875 311 12611.65 272.12 54758.62 88888.00 2013-11-07 18:55:38.000 311 12611.65 272.10 54758.62 88888.00 2013-11-07 18:55:38.125 311 12611.60 272.12 54758.62 88888.00 2013-11-07 18:55:38.250 311 12611.58 272.10 54758.60 88888.00 2013-11-07 18:55:38.375 311 12611.58 272.10 54758.60 88888.00 2013-11-07 18:55:38.500 311 12611.52 272.12 54758.60 88888.00 2013-11-07 18:55:38.625 311 12611.52 272.15 54758.60 88888.00 2013-11-07 18:55:38.750 311 12611.55 272.18 54758.65 88888.00 2013-11-07 18:55:38.875 311 12611.55 272.18 54758.62 88888.00 2013-11-07 18:55:39.000 311 12611.58 272.18 54758.62 88888.00 2013-11-07 18:55:39.125 311 12611.55 272.23 54758.62 88888.00 2013-11-07 18:55:39.250 311 12611.48 272.23 54758.65 88888.00 2013-11-07 18:55:39.375 311 12611.48 272.23 54758.65 88888.00 2013-11-07 18:55:39.500 311 12611.50 272.23 54758.65 88888.00 2013-11-07 18:55:39.625 311 12611.45 272.25 54758.65 88888.00 2013-11-07 18:55:39.750 311 12611.45 272.27 54758.62 88888.00 2013-11-07 18:55:39.875 311 12611.48 272.32 54758.60 88888.00 2013-11-07 18:55:40.000 311 12611.50 272.27 54758.60 88888.00 2013-11-07 18:55:40.125 311 12611.48 272.30 54758.65 88888.00 2013-11-07 18:55:40.250 311 12611.40 272.32 54758.65 88888.00 2013-11-07 18:55:40.375 311 12611.45 272.35 54758.62 88888.00 2013-11-07 18:55:40.500 311 12611.40 272.32 54758.62 88888.00 2013-11-07 18:55:40.625 311 12611.38 272.32 54758.65 88888.00 2013-11-07 18:55:40.750 311 12611.40 272.35 54758.65 88888.00 2013-11-07 18:55:40.875 311 12611.35 272.38 54758.62 88888.00 2013-11-07 18:55:41.000 311 12611.30 272.38 54758.65 88888.00 2013-11-07 18:55:41.125 311 12611.27 272.38 54758.65 88888.00 2013-11-07 18:55:41.250 311 12611.27 272.43 54758.70 88888.00 2013-11-07 18:55:41.375 311 12611.33 272.45 54758.70 88888.00 2013-11-07 18:55:41.500 311 12611.30 272.45 54758.68 88888.00 2013-11-07 18:55:41.625 311 12611.25 272.43 54758.68 88888.00 2013-11-07 18:55:41.750 311 12611.20 272.45 54758.72 88888.00 2013-11-07 18:55:41.875 311 12611.17 272.45 54758.72 88888.00 2013-11-07 18:55:42.000 311 12611.15 272.45 54758.70 88888.00 2013-11-07 18:55:42.125 311 12611.20 272.48 54758.70 88888.00 2013-11-07 18:55:42.250 311 12611.10 272.45 54758.70 88888.00 2013-11-07 18:55:42.375 311 12611.12 272.48 54758.70 88888.00 2013-11-07 18:55:42.500 311 12611.12 272.50 54758.72 88888.00 2013-11-07 18:55:42.625 311 12611.08 272.50 54758.72 88888.00 2013-11-07 18:55:42.750 311 12611.02 272.48 54758.72 88888.00 2013-11-07 18:55:42.875 311 12610.98 272.50 54758.75 88888.00 2013-11-07 18:55:43.000 311 12610.92 272.48 54758.75 88888.00 2013-11-07 18:55:43.125 311 12610.92 272.52 54758.72 88888.00 2013-11-07 18:55:43.250 311 12610.88 272.55 54758.78 88888.00 2013-11-07 18:55:43.375 311 12610.90 272.55 54758.75 88888.00 2013-11-07 18:55:43.500 311 12610.90 272.55 54758.78 88888.00 2013-11-07 18:55:43.625 311 12610.92 272.57 54758.78 88888.00 2013-11-07 18:55:43.750 311 12610.92 272.60 54758.78 88888.00 2013-11-07 18:55:43.875 311 12610.92 272.62 54758.80 88888.00 2013-11-07 18:55:44.000 311 12610.95 272.62 54758.80 88888.00 2013-11-07 18:55:44.125 311 12610.92 272.62 54758.80 88888.00 2013-11-07 18:55:44.250 311 12610.83 272.60 54758.80 88888.00 2013-11-07 18:55:44.375 311 12610.80 272.62 54758.80 88888.00 2013-11-07 18:55:44.500 311 12610.77 272.65 54758.82 88888.00 2013-11-07 18:55:44.625 311 12610.73 272.68 54758.82 88888.00 2013-11-07 18:55:44.750 311 12610.67 272.65 54758.78 88888.00 2013-11-07 18:55:44.875 311 12610.60 272.65 54758.78 88888.00 2013-11-07 18:55:45.000 311 12610.55 272.68 54758.80 88888.00 2013-11-07 18:55:45.125 311 12610.60 272.73 54758.82 88888.00 2013-11-07 18:55:45.250 311 12610.60 272.75 54758.82 88888.00 2013-11-07 18:55:45.375 311 12610.60 272.75 54758.82 88888.00 2013-11-07 18:55:45.500 311 12610.50 272.75 54758.82 88888.00 2013-11-07 18:55:45.625 311 12610.52 272.75 54758.82 88888.00 2013-11-07 18:55:45.750 311 12610.52 272.75 54758.82 88888.00 2013-11-07 18:55:45.875 311 12610.52 272.73 54758.82 88888.00 2013-11-07 18:55:46.000 311 12610.48 272.75 54758.82 88888.00 2013-11-07 18:55:46.125 311 12610.42 272.77 54758.85 88888.00 2013-11-07 18:55:46.250 311 12610.38 272.75 54758.85 88888.00 2013-11-07 18:55:46.375 311 12610.45 272.77 54758.85 88888.00 2013-11-07 18:55:46.500 311 12610.40 272.82 54758.85 88888.00 2013-11-07 18:55:46.625 311 12610.35 272.82 54758.85 88888.00 2013-11-07 18:55:46.750 311 12610.27 272.85 54758.88 88888.00 2013-11-07 18:55:46.875 311 12610.27 272.85 54758.88 88888.00 2013-11-07 18:55:47.000 311 12610.30 272.85 54758.88 88888.00 2013-11-07 18:55:47.125 311 12610.27 272.88 54758.88 88888.00 2013-11-07 18:55:47.250 311 12610.17 272.85 54758.90 88888.00 2013-11-07 18:55:47.375 311 12610.20 272.85 54758.90 88888.00 2013-11-07 18:55:47.500 311 12610.17 272.90 54758.90 88888.00 2013-11-07 18:55:47.625 311 12610.17 272.93 54758.93 88888.00 2013-11-07 18:55:47.750 311 12610.20 272.98 54758.95 88888.00 2013-11-07 18:55:47.875 311 12610.17 272.98 54758.93 88888.00 2013-11-07 18:55:48.000 311 12610.12 272.93 54758.90 88888.00 2013-11-07 18:55:48.125 311 12610.12 272.95 54758.95 88888.00 2013-11-07 18:55:48.250 311 12610.12 272.95 54758.95 88888.00 2013-11-07 18:55:48.375 311 12610.12 272.95 54758.95 88888.00 2013-11-07 18:55:48.500 311 12610.05 273.00 54758.97 88888.00 2013-11-07 18:55:48.625 311 12609.98 273.00 54759.00 88888.00 2013-11-07 18:55:48.750 311 12610.02 273.00 54759.00 88888.00 2013-11-07 18:55:48.875 311 12610.08 273.00 54759.00 88888.00 2013-11-07 18:55:49.000 311 12610.05 273.05 54759.00 88888.00 2013-11-07 18:55:49.125 311 12610.02 273.05 54759.00 88888.00 2013-11-07 18:55:49.250 311 12609.95 273.07 54759.00 88888.00 2013-11-07 18:55:49.375 311 12610.00 273.07 54759.03 88888.00 2013-11-07 18:55:49.500 311 12609.95 273.07 54759.05 88888.00 2013-11-07 18:55:49.625 311 12609.92 273.12 54759.05 88888.00 2013-11-07 18:55:49.750 311 12609.92 273.15 54759.03 88888.00 2013-11-07 18:55:49.875 311 12609.90 273.18 54759.03 88888.00 2013-11-07 18:55:50.000 311 12609.92 273.18 54759.03 88888.00 2013-11-07 18:55:50.125 311 12609.85 273.15 54759.00 88888.00 2013-11-07 18:55:50.250 311 12609.80 273.18 54759.00 88888.00 2013-11-07 18:55:50.375 311 12609.83 273.20 54759.00 88888.00 2013-11-07 18:55:50.500 311 12609.85 273.20 54759.03 88888.00 2013-11-07 18:55:50.625 311 12609.85 273.23 54759.03 88888.00 2013-11-07 18:55:50.750 311 12609.88 273.27 54759.05 88888.00 2013-11-07 18:55:50.875 311 12609.88 273.27 54759.05 88888.00 2013-11-07 18:55:51.000 311 12609.88 273.27 54759.03 88888.00 2013-11-07 18:55:51.125 311 12609.83 273.27 54759.05 88888.00 2013-11-07 18:55:51.250 311 12609.77 273.25 54759.03 88888.00 2013-11-07 18:55:51.375 311 12609.80 273.30 54759.03 88888.00 2013-11-07 18:55:51.500 311 12609.77 273.35 54759.03 88888.00 2013-11-07 18:55:51.625 311 12609.80 273.38 54759.03 88888.00 2013-11-07 18:55:51.750 311 12609.83 273.35 54759.03 88888.00 2013-11-07 18:55:51.875 311 12609.77 273.35 54759.05 88888.00 2013-11-07 18:55:52.000 311 12609.75 273.40 54759.05 88888.00 2013-11-07 18:55:52.125 311 12609.73 273.40 54759.07 88888.00 2013-11-07 18:55:52.250 311 12609.67 273.45 54759.10 88888.00 2013-11-07 18:55:52.375 311 12609.67 273.45 54759.07 88888.00 2013-11-07 18:55:52.500 311 12609.62 273.43 54759.05 88888.00 2013-11-07 18:55:52.625 311 12609.62 273.48 54759.05 88888.00 2013-11-07 18:55:52.750 311 12609.62 273.48 54759.03 88888.00 2013-11-07 18:55:52.875 311 12609.70 273.50 54759.07 88888.00 2013-11-07 18:55:53.000 311 12609.73 273.52 54759.07 88888.00 2013-11-07 18:55:53.125 311 12609.70 273.52 54759.07 88888.00 2013-11-07 18:55:53.250 311 12609.62 273.52 54759.10 88888.00 2013-11-07 18:55:53.375 311 12609.65 273.55 54759.07 88888.00 2013-11-07 18:55:53.500 311 12609.62 273.57 54759.10 88888.00 2013-11-07 18:55:53.625 311 12609.62 273.60 54759.10 88888.00 2013-11-07 18:55:53.750 311 12609.60 273.62 54759.10 88888.00 2013-11-07 18:55:53.875 311 12609.52 273.62 54759.12 88888.00 2013-11-07 18:55:54.000 311 12609.52 273.65 54759.10 88888.00 2013-11-07 18:55:54.125 311 12609.58 273.65 54759.10 88888.00 2013-11-07 18:55:54.250 311 12609.60 273.60 54759.07 88888.00 2013-11-07 18:55:54.375 311 12609.60 273.65 54759.07 88888.00 2013-11-07 18:55:54.500 311 12609.58 273.68 54759.05 88888.00 2013-11-07 18:55:54.625 311 12609.55 273.70 54759.07 88888.00 2013-11-07 18:55:54.750 311 12609.58 273.68 54759.05 88888.00 2013-11-07 18:55:54.875 311 12609.58 273.70 54759.07 88888.00 2013-11-07 18:55:55.000 311 12609.60 273.75 54759.05 88888.00 2013-11-07 18:55:55.125 311 12609.52 273.75 54759.07 88888.00 2013-11-07 18:55:55.250 311 12609.48 273.75 54759.05 88888.00 2013-11-07 18:55:55.375 311 12609.55 273.80 54759.05 88888.00 2013-11-07 18:55:55.500 311 12609.55 273.77 54759.03 88888.00 2013-11-07 18:55:55.625 311 12609.52 273.77 54759.05 88888.00 2013-11-07 18:55:55.750 311 12609.52 273.82 54759.03 88888.00 2013-11-07 18:55:55.875 311 12609.50 273.90 54759.07 88888.00 2013-11-07 18:55:56.000 311 12609.48 273.90 54759.05 88888.00 2013-11-07 18:55:56.125 311 12609.40 273.90 54759.05 88888.00 2013-11-07 18:55:56.250 311 12609.33 273.90 54759.05 88888.00 2013-11-07 18:55:56.375 311 12609.35 273.90 54759.05 88888.00 2013-11-07 18:55:56.500 311 12609.40 273.93 54759.05 88888.00 2013-11-07 18:55:56.625 311 12609.45 273.95 54759.05 88888.00 2013-11-07 18:55:56.750 311 12609.38 273.98 54759.07 88888.00 2013-11-07 18:55:56.875 311 12609.40 273.98 54759.07 88888.00 2013-11-07 18:55:57.000 311 12609.45 274.00 54759.00 88888.00 2013-11-07 18:55:57.125 311 12609.48 273.98 54759.00 88888.00 2013-11-07 18:55:57.250 311 12609.40 274.00 54759.07 88888.00 2013-11-07 18:55:57.375 311 12609.45 274.02 54759.05 88888.00 2013-11-07 18:55:57.500 311 12609.48 274.05 54759.07 88888.00 2013-11-07 18:55:57.625 311 12609.48 274.07 54759.07 88888.00 2013-11-07 18:55:57.750 311 12609.42 274.07 54759.05 88888.00 2013-11-07 18:55:57.875 311 12609.42 274.12 54759.07 88888.00 2013-11-07 18:55:58.000 311 12609.45 274.12 54759.05 88888.00 2013-11-07 18:55:58.125 311 12609.45 274.12 54759.05 88888.00 2013-11-07 18:55:58.250 311 12609.40 274.10 54759.03 88888.00 2013-11-07 18:55:58.375 311 12609.42 274.10 54759.03 88888.00 2013-11-07 18:55:58.500 311 12609.45 274.12 54759.03 88888.00 2013-11-07 18:55:58.625 311 12609.42 274.15 54759.00 88888.00 2013-11-07 18:55:58.750 311 12609.40 274.20 54759.00 88888.00 2013-11-07 18:55:58.875 311 12609.40 274.20 54759.00 88888.00 2013-11-07 18:55:59.000 311 12609.40 274.20 54759.03 88888.00 2013-11-07 18:55:59.125 311 12609.38 274.23 54759.03 88888.00 2013-11-07 18:55:59.250 311 12609.27 274.20 54759.03 88888.00 2013-11-07 18:55:59.375 311 12609.30 274.23 54759.00 88888.00 2013-11-07 18:55:59.500 311 12609.27 274.27 54759.03 88888.00 2013-11-07 18:55:59.625 311 12609.30 274.27 54759.03 88888.00 2013-11-07 18:55:59.750 311 12609.40 274.27 54759.00 88888.00 2013-11-07 18:55:59.875 311 12609.35 274.30 54759.00 88888.00 2013-11-07 18:56:00.000 311 12609.25 274.32 54758.97 88888.00 2013-11-07 18:56:00.125 311 12609.23 274.32 54759.03 88888.00 2013-11-07 18:56:00.250 311 12609.25 274.32 54759.00 88888.00 2013-11-07 18:56:00.375 311 12609.27 274.35 54759.00 88888.00 2013-11-07 18:56:00.500 311 12609.25 274.38 54759.00 88888.00 2013-11-07 18:56:00.625 311 12609.23 274.35 54759.00 88888.00 2013-11-07 18:56:00.750 311 12609.25 274.35 54759.05 88888.00 2013-11-07 18:56:00.875 311 12609.35 274.35 54759.00 88888.00 2013-11-07 18:56:01.000 311 12609.35 274.35 54758.97 88888.00 2013-11-07 18:56:01.125 311 12609.30 274.38 54759.00 88888.00 2013-11-07 18:56:01.250 311 12609.23 274.38 54759.00 88888.00 2013-11-07 18:56:01.375 311 12609.23 274.40 54759.00 88888.00 2013-11-07 18:56:01.500 311 12609.23 274.40 54758.97 88888.00 2013-11-07 18:56:01.625 311 12609.17 274.38 54758.95 88888.00 2013-11-07 18:56:01.750 311 12609.17 274.43 54758.97 88888.00 2013-11-07 18:56:01.875 311 12609.23 274.43 54758.97 88888.00 2013-11-07 18:56:02.000 311 12609.23 274.40 54758.95 88888.00 2013-11-07 18:56:02.125 311 12609.20 274.40 54758.97 88888.00 2013-11-07 18:56:02.250 311 12609.27 274.40 54758.97 88888.00 2013-11-07 18:56:02.375 311 12609.35 274.43 54758.97 88888.00 2013-11-07 18:56:02.500 311 12609.35 274.43 54758.95 88888.00 2013-11-07 18:56:02.625 311 12609.33 274.45 54758.97 88888.00 2013-11-07 18:56:02.750 311 12609.30 274.43 54758.95 88888.00 2013-11-07 18:56:02.875 311 12609.27 274.43 54758.95 88888.00 2013-11-07 18:56:03.000 311 12609.25 274.43 54758.95 88888.00 2013-11-07 18:56:03.125 311 12609.20 274.45 54758.97 88888.00 2013-11-07 18:56:03.250 311 12609.25 274.45 54758.97 88888.00 2013-11-07 18:56:03.375 311 12609.30 274.45 54758.97 88888.00 2013-11-07 18:56:03.500 311 12609.27 274.48 54758.93 88888.00 2013-11-07 18:56:03.625 311 12609.25 274.45 54758.93 88888.00 2013-11-07 18:56:03.750 311 12609.23 274.48 54758.97 88888.00 2013-11-07 18:56:03.875 311 12609.23 274.50 54758.95 88888.00 2013-11-07 18:56:04.000 311 12609.25 274.52 54758.93 88888.00 2013-11-07 18:56:04.125 311 12609.23 274.50 54758.95 88888.00 2013-11-07 18:56:04.250 311 12609.12 274.45 54758.95 88888.00 2013-11-07 18:56:04.375 311 12609.17 274.48 54758.93 88888.00 2013-11-07 18:56:04.500 311 12609.17 274.45 54758.90 88888.00 2013-11-07 18:56:04.625 311 12609.23 274.50 54758.88 88888.00 2013-11-07 18:56:04.750 311 12609.25 274.50 54758.90 88888.00 2013-11-07 18:56:04.875 311 12609.30 274.52 54758.93 88888.00 2013-11-07 18:56:05.000 311 12609.25 274.55 54758.90 88888.00 2013-11-07 18:56:05.125 311 12609.20 274.48 54758.90 88888.00 2013-11-07 18:56:05.250 311 12609.12 274.45 54758.90 88888.00 2013-11-07 18:56:05.375 311 12609.15 274.48 54758.88 88888.00 2013-11-07 18:56:05.500 311 12609.10 274.50 54758.88 88888.00 2013-11-07 18:56:05.625 311 12609.15 274.52 54758.93 88888.00 2013-11-07 18:56:05.750 311 12609.23 274.55 54758.93 88888.00 2013-11-07 18:56:05.875 311 12609.20 274.55 54758.93 88888.00 2013-11-07 18:56:06.000 311 12609.23 274.55 54758.90 88888.00 2013-11-07 18:56:06.125 311 12609.20 274.50 54758.90 88888.00 2013-11-07 18:56:06.250 311 12609.15 274.50 54758.93 88888.00 2013-11-07 18:56:06.375 311 12609.23 274.52 54758.90 88888.00 2013-11-07 18:56:06.500 311 12609.25 274.52 54758.90 88888.00 2013-11-07 18:56:06.625 311 12609.23 274.50 54758.88 88888.00 2013-11-07 18:56:06.750 311 12609.20 274.52 54758.88 88888.00 2013-11-07 18:56:06.875 311 12609.17 274.55 54758.90 88888.00 2013-11-07 18:56:07.000 311 12609.12 274.55 54758.90 88888.00 2013-11-07 18:56:07.125 311 12609.10 274.57 54758.90 88888.00 2013-11-07 18:56:07.250 311 12609.08 274.52 54758.90 88888.00 2013-11-07 18:56:07.375 311 12609.20 274.55 54758.88 88888.00 2013-11-07 18:56:07.500 311 12609.23 274.55 54758.90 88888.00 2013-11-07 18:56:07.625 311 12609.20 274.52 54758.88 88888.00 2013-11-07 18:56:07.750 311 12609.23 274.52 54758.88 88888.00 2013-11-07 18:56:07.875 311 12609.20 274.55 54758.88 88888.00 2013-11-07 18:56:08.000 311 12609.20 274.50 54758.82 88888.00 2013-11-07 18:56:08.125 311 12609.25 274.50 54758.85 88888.00 2013-11-07 18:56:08.250 311 12609.25 274.52 54758.88 88888.00 2013-11-07 18:56:08.375 311 12609.20 274.52 54758.88 88888.00 2013-11-07 18:56:08.500 311 12609.17 274.55 54758.85 88888.00 2013-11-07 18:56:08.625 311 12609.20 274.52 54758.85 88888.00 2013-11-07 18:56:08.750 311 12609.20 274.52 54758.85 88888.00 2013-11-07 18:56:08.875 311 12609.17 274.52 54758.82 88888.00 2013-11-07 18:56:09.000 311 12609.17 274.52 54758.82 88888.00 2013-11-07 18:56:09.125 311 12609.15 274.52 54758.88 88888.00 2013-11-07 18:56:09.250 311 12609.12 274.55 54758.88 88888.00 2013-11-07 18:56:09.375 311 12609.10 274.55 54758.85 88888.00 2013-11-07 18:56:09.500 311 12609.15 274.57 54758.88 88888.00 2013-11-07 18:56:09.625 311 12609.25 274.57 54758.85 88888.00 2013-11-07 18:56:09.750 311 12609.20 274.57 54758.85 88888.00 2013-11-07 18:56:09.875 311 12609.20 274.55 54758.82 88888.00 2013-11-07 18:56:10.000 311 12609.15 274.52 54758.80 88888.00 2013-11-07 18:56:10.125 311 12609.08 274.55 54758.85 88888.00 2013-11-07 18:56:10.250 311 12609.08 274.57 54758.88 88888.00 2013-11-07 18:56:10.375 311 12609.08 274.55 54758.85 88888.00 2013-11-07 18:56:10.500 311 12609.02 274.52 54758.82 88888.00 2013-11-07 18:56:10.625 311 12609.02 274.57 54758.82 88888.00 2013-11-07 18:56:10.750 311 12609.05 274.57 54758.85 88888.00 2013-11-07 18:56:10.875 311 12609.02 274.60 54758.82 88888.00 2013-11-07 18:56:11.000 311 12609.05 274.55 54758.82 88888.00 2013-11-07 18:56:11.125 311 12609.02 274.57 54758.82 88888.00 2013-11-07 18:56:11.250 311 12608.95 274.52 54758.82 88888.00 2013-11-07 18:56:11.375 311 12608.98 274.57 54758.82 88888.00 2013-11-07 18:56:11.500 311 12608.98 274.60 54758.82 88888.00 2013-11-07 18:56:11.625 311 12608.95 274.60 54758.80 88888.00 2013-11-07 18:56:11.750 311 12608.92 274.62 54758.80 88888.00 2013-11-07 18:56:11.875 311 12608.92 274.62 54758.82 88888.00 2013-11-07 18:56:12.000 311 12608.88 274.62 54758.82 88888.00 2013-11-07 18:56:12.125 311 12608.88 274.60 54758.82 88888.00 2013-11-07 18:56:12.250 311 12608.90 274.60 54758.82 88888.00 2013-11-07 18:56:12.375 311 12608.95 274.60 54758.80 88888.00 2013-11-07 18:56:12.500 311 12608.88 274.60 54758.80 88888.00 2013-11-07 18:56:12.625 311 12608.85 274.62 54758.82 88888.00 2013-11-07 18:56:12.750 311 12608.90 274.62 54758.82 88888.00 2013-11-07 18:56:12.875 311 12608.88 274.65 54758.80 88888.00 2013-11-07 18:56:13.000 311 12608.80 274.62 54758.80 88888.00 2013-11-07 18:56:13.125 311 12608.77 274.65 54758.82 88888.00 2013-11-07 18:56:13.250 311 12608.80 274.65 54758.82 88888.00 2013-11-07 18:56:13.375 311 12608.83 274.68 54758.80 88888.00 2013-11-07 18:56:13.500 311 12608.80 274.68 54758.78 88888.00 2013-11-07 18:56:13.625 311 12608.75 274.68 54758.78 88888.00 2013-11-07 18:56:13.750 311 12608.70 274.68 54758.80 88888.00 2013-11-07 18:56:13.875 311 12608.70 274.70 54758.80 88888.00 2013-11-07 18:56:14.000 311 12608.65 274.73 54758.80 88888.00 2013-11-07 18:56:14.125 311 12608.67 274.75 54758.78 88888.00 2013-11-07 18:56:14.250 311 12608.70 274.70 54758.78 88888.00 2013-11-07 18:56:14.375 311 12608.70 274.73 54758.78 88888.00 2013-11-07 18:56:14.500 311 12608.67 274.77 54758.80 88888.00 2013-11-07 18:56:14.625 311 12608.67 274.73 54758.80 88888.00 2013-11-07 18:56:14.750 311 12608.70 274.73 54758.78 88888.00 2013-11-07 18:56:14.875 311 12608.70 274.73 54758.80 88888.00 2013-11-07 18:56:15.000 311 12608.65 274.73 54758.75 88888.00 2013-11-07 18:56:15.125 311 12608.65 274.73 54758.78 88888.00 2013-11-07 18:56:15.250 311 12608.62 274.75 54758.78 88888.00 2013-11-07 18:56:15.375 311 12608.67 274.75 54758.78 88888.00 2013-11-07 18:56:15.500 311 12608.62 274.75 54758.80 88888.00 2013-11-07 18:56:15.625 311 12608.58 274.77 54758.80 88888.00 2013-11-07 18:56:15.750 311 12608.50 274.75 54758.80 88888.00 2013-11-07 18:56:15.875 311 12608.48 274.75 54758.75 88888.00 2013-11-07 18:56:16.000 311 12608.50 274.77 54758.75 88888.00 2013-11-07 18:56:16.125 311 12608.58 274.80 54758.80 88888.00 2013-11-07 18:56:16.250 311 12608.50 274.75 54758.78 88888.00 2013-11-07 18:56:16.375 311 12608.45 274.75 54758.72 88888.00 2013-11-07 18:56:16.500 311 12608.38 274.77 54758.75 88888.00 2013-11-07 18:56:16.625 311 12608.38 274.80 54758.75 88888.00 2013-11-07 18:56:16.750 311 12608.35 274.80 54758.75 88888.00 2013-11-07 18:56:16.875 311 12608.40 274.80 54758.78 88888.00 2013-11-07 18:56:17.000 311 12608.40 274.82 54758.78 88888.00 2013-11-07 18:56:17.125 311 12608.35 274.80 54758.78 88888.00 2013-11-07 18:56:17.250 311 12608.33 274.82 54758.78 88888.00 2013-11-07 18:56:17.375 311 12608.38 274.82 54758.78 88888.00 2013-11-07 18:56:17.500 311 12608.33 274.82 54758.75 88888.00 2013-11-07 18:56:17.625 311 12608.27 274.82 54758.75 88888.00 2013-11-07 18:56:17.750 311 12608.33 274.85 54758.78 88888.00 2013-11-07 18:56:17.875 311 12608.30 274.82 54758.80 88888.00 2013-11-07 18:56:18.000 311 12608.27 274.80 54758.80 88888.00 2013-11-07 18:56:18.125 311 12608.30 274.82 54758.80 88888.00 2013-11-07 18:56:18.250 311 12608.30 274.82 54758.78 88888.00 2013-11-07 18:56:18.375 311 12608.35 274.85 54758.78 88888.00 2013-11-07 18:56:18.500 311 12608.27 274.85 54758.78 88888.00 2013-11-07 18:56:18.625 311 12608.25 274.88 54758.80 88888.00 2013-11-07 18:56:18.750 311 12608.23 274.85 54758.78 88888.00 2013-11-07 18:56:18.875 311 12608.12 274.82 54758.78 88888.00 2013-11-07 18:56:19.000 311 12608.12 274.82 54758.78 88888.00 2013-11-07 18:56:19.125 311 12608.15 274.88 54758.78 88888.00 2013-11-07 18:56:19.250 311 12608.12 274.85 54758.75 88888.00 2013-11-07 18:56:19.375 311 12608.15 274.85 54758.78 88888.00 2013-11-07 18:56:19.500 311 12608.12 274.93 54758.78 88888.00 2013-11-07 18:56:19.625 311 12608.05 274.93 54758.78 88888.00 2013-11-07 18:56:19.750 311 12608.02 274.90 54758.78 88888.00 2013-11-07 18:56:19.875 311 12608.08 274.93 54758.75 88888.00 2013-11-07 18:56:20.000 311 12608.10 274.95 54758.70 88888.00 2013-11-07 18:56:20.125 311 12608.08 274.93 54758.72 88888.00 2013-11-07 18:56:20.250 311 12608.00 274.95 54758.72 88888.00 2013-11-07 18:56:20.375 311 12608.02 274.98 54758.72 88888.00 2013-11-07 18:56:20.500 311 12608.05 275.00 54758.75 88888.00 2013-11-07 18:56:20.625 311 12607.98 274.98 54758.75 88888.00 2013-11-07 18:56:20.750 311 12607.95 275.00 54758.75 88888.00 2013-11-07 18:56:20.875 311 12607.95 274.98 54758.78 88888.00 2013-11-07 18:56:21.000 311 12607.90 274.98 54758.72 88888.00 2013-11-07 18:56:21.125 311 12607.92 275.00 54758.75 88888.00 2013-11-07 18:56:21.250 311 12607.90 274.98 54758.78 88888.00 2013-11-07 18:56:21.375 311 12607.88 275.00 54758.75 88888.00 2013-11-07 18:56:21.500 311 12607.88 275.02 54758.72 88888.00 2013-11-07 18:56:21.625 311 12607.90 275.05 54758.75 88888.00 2013-11-07 18:56:21.750 311 12607.85 275.05 54758.72 88888.00 2013-11-07 18:56:21.875 311 12607.80 275.07 54758.72 88888.00 2013-11-07 18:56:22.000 311 12607.75 275.10 54758.72 88888.00 2013-11-07 18:56:22.125 311 12607.77 275.15 54758.75 88888.00 2013-11-07 18:56:22.250 311 12607.77 275.18 54758.78 88888.00 2013-11-07 18:56:22.375 311 12607.77 275.15 54758.72 88888.00 2013-11-07 18:56:22.500 311 12607.80 275.15 54758.72 88888.00 2013-11-07 18:56:22.625 311 12607.85 275.15 54758.72 88888.00 2013-11-07 18:56:22.750 311 12607.90 275.15 54758.75 88888.00 2013-11-07 18:56:22.875 311 12607.88 275.18 54758.72 88888.00 2013-11-07 18:56:23.000 311 12607.80 275.18 54758.70 88888.00 2013-11-07 18:56:23.125 311 12607.77 275.20 54758.68 88888.00 2013-11-07 18:56:23.250 311 12607.67 275.18 54758.65 88888.00 2013-11-07 18:56:23.375 311 12607.67 275.20 54758.65 88888.00 2013-11-07 18:56:23.500 311 12607.62 275.23 54758.65 88888.00 2013-11-07 18:56:23.625 311 12607.65 275.23 54758.68 88888.00 2013-11-07 18:56:23.750 311 12607.65 275.25 54758.68 88888.00 2013-11-07 18:56:23.875 311 12607.65 275.25 54758.70 88888.00 2013-11-07 18:56:24.000 311 12607.62 275.27 54758.68 88888.00 2013-11-07 18:56:24.125 311 12607.60 275.30 54758.68 88888.00 2013-11-07 18:56:24.250 311 12607.48 275.32 54758.70 88888.00 2013-11-07 18:56:24.375 311 12607.50 275.32 54758.68 88888.00 2013-11-07 18:56:24.500 311 12607.52 275.32 54758.70 88888.00 2013-11-07 18:56:24.625 311 12607.60 275.35 54758.70 88888.00 2013-11-07 18:56:24.750 311 12607.55 275.38 54758.68 88888.00 2013-11-07 18:56:24.875 311 12607.52 275.38 54758.65 88888.00 2013-11-07 18:56:25.000 311 12607.45 275.38 54758.65 88888.00 2013-11-07 18:56:25.125 311 12607.50 275.38 54758.68 88888.00 2013-11-07 18:56:25.250 311 12607.52 275.40 54758.70 88888.00 2013-11-07 18:56:25.375 311 12607.52 275.45 54758.70 88888.00 2013-11-07 18:56:25.500 311 12607.50 275.48 54758.70 88888.00 2013-11-07 18:56:25.625 311 12607.48 275.45 54758.65 88888.00 2013-11-07 18:56:25.750 311 12607.45 275.45 54758.65 88888.00 2013-11-07 18:56:25.875 311 12607.40 275.45 54758.65 88888.00 2013-11-07 18:56:26.000 311 12607.42 275.52 54758.65 88888.00 2013-11-07 18:56:26.125 311 12607.48 275.55 54758.65 88888.00 2013-11-07 18:56:26.250 311 12607.40 275.55 54758.68 88888.00 2013-11-07 18:56:26.375 311 12607.38 275.52 54758.65 88888.00 2013-11-07 18:56:26.500 311 12607.33 275.57 54758.65 88888.00 2013-11-07 18:56:26.625 311 12607.30 275.62 54758.62 88888.00 2013-11-07 18:56:26.750 311 12607.33 275.62 54758.62 88888.00 2013-11-07 18:56:26.875 311 12607.40 275.65 54758.62 88888.00 2013-11-07 18:56:27.000 311 12607.45 275.65 54758.62 88888.00 2013-11-07 18:56:27.125 311 12607.42 275.70 54758.65 88888.00 2013-11-07 18:56:27.250 311 12607.30 275.68 54758.62 88888.00 2013-11-07 18:56:27.375 311 12607.27 275.68 54758.65 88888.00 2013-11-07 18:56:27.500 311 12607.33 275.70 54758.65 88888.00 2013-11-07 18:56:27.625 311 12607.35 275.70 54758.62 88888.00 2013-11-07 18:56:27.750 311 12607.33 275.73 54758.62 88888.00 2013-11-07 18:56:27.875 311 12607.30 275.75 54758.62 88888.00 2013-11-07 18:56:28.000 311 12607.33 275.75 54758.60 88888.00 2013-11-07 18:56:28.125 311 12607.30 275.77 54758.62 88888.00 2013-11-07 18:56:28.250 311 12607.25 275.77 54758.62 88888.00 2013-11-07 18:56:28.375 311 12607.23 275.80 54758.60 88888.00 2013-11-07 18:56:28.500 311 12607.23 275.82 54758.62 88888.00 2013-11-07 18:56:28.625 311 12607.20 275.82 54758.60 88888.00 2013-11-07 18:56:28.750 311 12607.15 275.85 54758.57 88888.00 2013-11-07 18:56:28.875 311 12607.12 275.85 54758.57 88888.00 2013-11-07 18:56:29.000 311 12607.12 275.88 54758.57 88888.00 2013-11-07 18:56:29.125 311 12607.20 275.90 54758.62 88888.00 2013-11-07 18:56:29.250 311 12607.20 275.93 54758.62 88888.00 2013-11-07 18:56:29.375 311 12607.17 275.98 54758.65 88888.00 2013-11-07 18:56:29.500 311 12607.12 275.98 54758.62 88888.00 2013-11-07 18:56:29.625 311 12607.10 275.98 54758.62 88888.00 2013-11-07 18:56:29.750 311 12607.15 275.98 54758.60 88888.00 2013-11-07 18:56:29.875 311 12607.17 276.00 54758.60 88888.00 2013-11-07 18:56:30.000 311 12607.20 276.02 54758.60 88888.00 2013-11-07 18:56:30.125 311 12607.17 276.02 54758.65 88888.00 2013-11-07 18:56:30.250 311 12607.05 276.00 54758.65 88888.00 2013-11-07 18:56:30.375 311 12607.08 276.02 54758.62 88888.00 2013-11-07 18:56:30.500 311 12607.08 276.05 54758.62 88888.00 2013-11-07 18:56:30.625 311 12607.05 276.07 54758.62 88888.00 2013-11-07 18:56:30.750 311 12607.08 276.10 54758.57 88888.00 2013-11-07 18:56:30.875 311 12607.05 276.10 54758.60 88888.00 2013-11-07 18:56:31.000 311 12607.08 276.10 54758.57 88888.00 2013-11-07 18:56:31.125 311 12607.15 276.07 54758.60 88888.00 2013-11-07 18:56:31.250 311 12607.15 276.10 54758.57 88888.00 2013-11-07 18:56:31.375 311 12607.15 276.12 54758.57 88888.00 2013-11-07 18:56:31.500 311 12607.10 276.18 54758.60 88888.00 2013-11-07 18:56:31.625 311 12607.12 276.12 54758.57 88888.00 2013-11-07 18:56:31.750 311 12607.10 276.12 54758.55 88888.00 2013-11-07 18:56:31.875 311 12607.02 276.15 54758.47 88888.00 2013-11-07 18:56:32.000 311 12606.98 276.15 54758.50 88888.00 2013-11-07 18:56:32.125 311 12606.98 276.25 54758.55 88888.00 2013-11-07 18:56:32.250 311 12606.95 276.25 54758.57 88888.00 2013-11-07 18:56:32.375 311 12606.95 276.25 54758.57 88888.00 2013-11-07 18:56:32.500 311 12606.95 276.25 54758.57 88888.00 2013-11-07 18:56:32.625 311 12606.98 276.27 54758.60 88888.00 2013-11-07 18:56:32.750 311 12606.92 276.25 54758.60 88888.00 2013-11-07 18:56:32.875 311 12606.90 276.25 54758.57 88888.00 2013-11-07 18:56:33.000 311 12606.95 276.25 54758.53 88888.00 2013-11-07 18:56:33.125 311 12606.88 276.27 54758.50 88888.00 2013-11-07 18:56:33.250 311 12606.88 276.27 54758.53 88888.00 2013-11-07 18:56:33.375 311 12606.95 276.30 54758.55 88888.00 2013-11-07 18:56:33.500 311 12606.95 276.30 54758.53 88888.00 2013-11-07 18:56:33.625 311 12606.95 276.35 54758.55 88888.00 2013-11-07 18:56:33.750 311 12606.90 276.35 54758.55 88888.00 2013-11-07 18:56:33.875 311 12606.90 276.35 54758.53 88888.00 2013-11-07 18:56:34.000 311 12606.88 276.35 54758.47 88888.00 2013-11-07 18:56:34.125 311 12606.90 276.32 54758.50 88888.00 2013-11-07 18:56:34.250 311 12606.85 276.32 54758.50 88888.00 2013-11-07 18:56:34.375 311 12606.88 276.38 54758.53 88888.00 2013-11-07 18:56:34.500 311 12606.90 276.38 54758.55 88888.00 2013-11-07 18:56:34.625 311 12606.90 276.38 54758.55 88888.00 2013-11-07 18:56:34.750 311 12606.88 276.38 54758.53 88888.00 2013-11-07 18:56:34.875 311 12606.88 276.38 54758.50 88888.00 2013-11-07 18:56:35.000 311 12606.83 276.38 54758.55 88888.00 2013-11-07 18:56:35.125 311 12606.75 276.40 54758.55 88888.00 2013-11-07 18:56:35.250 311 12606.75 276.38 54758.53 88888.00 2013-11-07 18:56:35.375 311 12606.85 276.43 54758.55 88888.00 2013-11-07 18:56:35.500 311 12606.77 276.43 54758.55 88888.00 2013-11-07 18:56:35.625 311 12606.75 276.43 54758.55 88888.00 2013-11-07 18:56:35.750 311 12606.77 276.40 54758.55 88888.00 2013-11-07 18:56:35.875 311 12606.85 276.40 54758.50 88888.00 2013-11-07 18:56:36.000 311 12606.88 276.40 54758.50 88888.00 2013-11-07 18:56:36.125 311 12606.85 276.45 54758.53 88888.00 2013-11-07 18:56:36.250 311 12606.88 276.45 54758.55 88888.00 2013-11-07 18:56:36.375 311 12606.88 276.45 54758.55 88888.00 2013-11-07 18:56:36.500 311 12606.90 276.48 54758.50 88888.00 2013-11-07 18:56:36.625 311 12606.88 276.50 54758.50 88888.00 2013-11-07 18:56:36.750 311 12606.85 276.48 54758.50 88888.00 2013-11-07 18:56:36.875 311 12606.77 276.48 54758.47 88888.00 2013-11-07 18:56:37.000 311 12606.77 276.50 54758.47 88888.00 2013-11-07 18:56:37.125 311 12606.85 276.52 54758.50 88888.00 2013-11-07 18:56:37.250 311 12606.75 276.50 54758.53 88888.00 2013-11-07 18:56:37.375 311 12606.77 276.50 54758.50 88888.00 2013-11-07 18:56:37.500 311 12606.77 276.52 54758.50 88888.00 2013-11-07 18:56:37.625 311 12606.75 276.50 54758.47 88888.00 2013-11-07 18:56:37.750 311 12606.77 276.55 54758.45 88888.00 2013-11-07 18:56:37.875 311 12606.77 276.55 54758.45 88888.00 2013-11-07 18:56:38.000 311 12606.75 276.52 54758.47 88888.00 2013-11-07 18:56:38.125 311 12606.75 276.55 54758.47 88888.00 2013-11-07 18:56:38.250 311 12606.67 276.52 54758.47 88888.00 2013-11-07 18:56:38.375 311 12606.70 276.55 54758.45 88888.00 2013-11-07 18:56:38.500 311 12606.65 276.55 54758.45 88888.00 2013-11-07 18:56:38.625 311 12606.65 276.57 54758.47 88888.00 2013-11-07 18:56:38.750 311 12606.67 276.57 54758.45 88888.00 2013-11-07 18:56:38.875 311 12606.70 276.57 54758.45 88888.00 2013-11-07 18:56:39.000 311 12606.67 276.57 54758.43 88888.00 2013-11-07 18:56:39.125 311 12606.67 276.60 54758.47 88888.00 2013-11-07 18:56:39.250 311 12606.67 276.60 54758.45 88888.00 2013-11-07 18:56:39.375 311 12606.73 276.60 54758.45 88888.00 2013-11-07 18:56:39.500 311 12606.70 276.60 54758.43 88888.00 2013-11-07 18:56:39.625 311 12606.65 276.62 54758.45 88888.00 2013-11-07 18:56:39.750 311 12606.60 276.62 54758.45 88888.00 2013-11-07 18:56:39.875 311 12606.58 276.65 54758.45 88888.00 2013-11-07 18:56:40.000 311 12606.58 276.65 54758.45 88888.00 2013-11-07 18:56:40.125 311 12606.60 276.68 54758.45 88888.00 2013-11-07 18:56:40.250 311 12606.52 276.68 54758.45 88888.00 2013-11-07 18:56:40.375 311 12606.55 276.70 54758.45 88888.00 2013-11-07 18:56:40.500 311 12606.48 276.70 54758.45 88888.00 2013-11-07 18:56:40.625 311 12606.52 276.70 54758.43 88888.00 2013-11-07 18:56:40.750 311 12606.55 276.73 54758.43 88888.00 2013-11-07 18:56:40.875 311 12606.52 276.70 54758.40 88888.00 2013-11-07 18:56:41.000 311 12606.55 276.73 54758.40 88888.00 2013-11-07 18:56:41.125 311 12606.60 276.75 54758.40 88888.00 2013-11-07 18:56:41.250 311 12606.58 276.75 54758.43 88888.00 2013-11-07 18:56:41.375 311 12606.55 276.75 54758.40 88888.00 2013-11-07 18:56:41.500 311 12606.52 276.75 54758.40 88888.00 2013-11-07 18:56:41.625 311 12606.55 276.77 54758.40 88888.00 2013-11-07 18:56:41.750 311 12606.52 276.80 54758.40 88888.00 2013-11-07 18:56:41.875 311 12606.52 276.82 54758.43 88888.00 2013-11-07 18:56:42.000 311 12606.58 276.82 54758.43 88888.00 2013-11-07 18:56:42.125 311 12606.55 276.85 54758.45 88888.00 2013-11-07 18:56:42.250 311 12606.48 276.85 54758.43 88888.00 2013-11-07 18:56:42.375 311 12606.55 276.85 54758.38 88888.00 2013-11-07 18:56:42.500 311 12606.58 276.85 54758.38 88888.00 2013-11-07 18:56:42.625 311 12606.50 276.88 54758.40 88888.00 2013-11-07 18:56:42.750 311 12606.45 276.90 54758.38 88888.00 2013-11-07 18:56:42.875 311 12606.42 276.88 54758.38 88888.00 2013-11-07 18:56:43.000 311 12606.42 276.85 54758.38 88888.00 2013-11-07 18:56:43.125 311 12606.50 276.90 54758.38 88888.00 2013-11-07 18:56:43.250 311 12606.45 276.95 54758.38 88888.00 2013-11-07 18:56:43.375 311 12606.45 276.95 54758.38 88888.00 2013-11-07 18:56:43.500 311 12606.42 276.98 54758.38 88888.00 2013-11-07 18:56:43.625 311 12606.45 276.98 54758.40 88888.00 2013-11-07 18:56:43.750 311 12606.42 276.98 54758.38 88888.00 2013-11-07 18:56:43.875 311 12606.35 277.00 54758.38 88888.00 2013-11-07 18:56:44.000 311 12606.33 276.98 54758.35 88888.00 2013-11-07 18:56:44.125 311 12606.33 276.98 54758.38 88888.00 2013-11-07 18:56:44.250 311 12606.33 277.00 54758.38 88888.00 2013-11-07 18:56:44.375 311 12606.33 277.00 54758.35 88888.00 2013-11-07 18:56:44.500 311 12606.33 276.98 54758.35 88888.00 2013-11-07 18:56:44.625 311 12606.35 277.00 54758.35 88888.00 2013-11-07 18:56:44.750 311 12606.40 277.02 54758.38 88888.00 2013-11-07 18:56:44.875 311 12606.38 277.05 54758.38 88888.00 2013-11-07 18:56:45.000 311 12606.33 277.05 54758.35 88888.00 2013-11-07 18:56:45.125 311 12606.33 277.07 54758.35 88888.00 2013-11-07 18:56:45.250 311 12606.27 277.07 54758.38 88888.00 2013-11-07 18:56:45.375 311 12606.30 277.12 54758.38 88888.00 2013-11-07 18:56:45.500 311 12606.33 277.15 54758.38 88888.00 2013-11-07 18:56:45.625 311 12606.30 277.15 54758.35 88888.00 2013-11-07 18:56:45.750 311 12606.25 277.15 54758.35 88888.00 2013-11-07 18:56:45.875 311 12606.25 277.15 54758.32 88888.00 2013-11-07 18:56:46.000 311 12606.25 277.15 54758.30 88888.00 2013-11-07 18:56:46.125 311 12606.20 277.12 54758.35 88888.00 2013-11-07 18:56:46.250 311 12606.20 277.12 54758.38 88888.00 2013-11-07 18:56:46.375 311 12606.23 277.15 54758.38 88888.00 2013-11-07 18:56:46.500 311 12606.17 277.15 54758.38 88888.00 2013-11-07 18:56:46.625 311 12606.15 277.15 54758.40 88888.00 2013-11-07 18:56:46.750 311 12606.17 277.18 54758.38 88888.00 2013-11-07 18:56:46.875 311 12606.23 277.20 54758.40 88888.00 2013-11-07 18:56:47.000 311 12606.20 277.23 54758.38 88888.00 2013-11-07 18:56:47.125 311 12606.15 277.23 54758.40 88888.00 2013-11-07 18:56:47.250 311 12606.12 277.18 54758.38 88888.00 2013-11-07 18:56:47.375 311 12606.10 277.18 54758.35 88888.00 2013-11-07 18:56:47.500 311 12606.05 277.20 54758.35 88888.00 2013-11-07 18:56:47.625 311 12606.02 277.25 54758.40 88888.00 2013-11-07 18:56:47.750 311 12606.08 277.23 54758.38 88888.00 2013-11-07 18:56:47.875 311 12606.10 277.23 54758.35 88888.00 2013-11-07 18:56:48.000 311 12606.10 277.23 54758.38 88888.00 2013-11-07 18:56:48.125 311 12606.08 277.25 54758.38 88888.00 2013-11-07 18:56:48.250 311 12606.05 277.25 54758.38 88888.00 2013-11-07 18:56:48.375 311 12606.12 277.27 54758.38 88888.00 2013-11-07 18:56:48.500 311 12606.12 277.30 54758.35 88888.00 2013-11-07 18:56:48.625 311 12606.10 277.30 54758.35 88888.00 2013-11-07 18:56:48.750 311 12606.08 277.27 54758.32 88888.00 2013-11-07 18:56:48.875 311 12606.02 277.27 54758.32 88888.00 2013-11-07 18:56:49.000 311 12606.02 277.32 54758.32 88888.00 2013-11-07 18:56:49.125 311 12606.02 277.32 54758.32 88888.00 2013-11-07 18:56:49.250 311 12606.00 277.35 54758.30 88888.00 2013-11-07 18:56:49.375 311 12606.12 277.38 54758.30 88888.00 2013-11-07 18:56:49.500 311 12606.17 277.38 54758.32 88888.00 2013-11-07 18:56:49.625 311 12606.12 277.38 54758.32 88888.00 2013-11-07 18:56:49.750 311 12606.08 277.40 54758.35 88888.00 2013-11-07 18:56:49.875 311 12606.02 277.38 54758.35 88888.00 2013-11-07 18:56:50.000 311 12606.05 277.40 54758.35 88888.00 2013-11-07 18:56:50.125 311 12606.08 277.38 54758.35 88888.00 2013-11-07 18:56:50.250 311 12606.10 277.43 54758.38 88888.00 2013-11-07 18:56:50.375 311 12606.15 277.40 54758.35 88888.00 2013-11-07 18:56:50.500 311 12606.10 277.43 54758.30 88888.00 2013-11-07 18:56:50.625 311 12606.02 277.45 54758.32 88888.00 2013-11-07 18:56:50.750 311 12605.95 277.48 54758.30 88888.00 2013-11-07 18:56:50.875 311 12605.95 277.48 54758.32 88888.00 2013-11-07 18:56:51.000 311 12605.98 277.48 54758.30 88888.00 2013-11-07 18:56:51.125 311 12606.05 277.48 54758.30 88888.00 2013-11-07 18:56:51.250 311 12606.10 277.52 54758.35 88888.00 2013-11-07 18:56:51.375 311 12606.10 277.52 54758.32 88888.00 2013-11-07 18:56:51.500 311 12606.08 277.52 54758.32 88888.00 2013-11-07 18:56:51.625 311 12606.12 277.52 54758.32 88888.00 2013-11-07 18:56:51.750 311 12606.08 277.52 54758.32 88888.00 2013-11-07 18:56:51.875 311 12606.00 277.52 54758.32 88888.00 2013-11-07 18:56:52.000 311 12606.02 277.52 54758.32 88888.00 2013-11-07 18:56:52.125 311 12606.02 277.55 54758.30 88888.00 2013-11-07 18:56:52.250 311 12606.00 277.52 54758.28 88888.00 2013-11-07 18:56:52.375 311 12606.02 277.57 54758.25 88888.00 2013-11-07 18:56:52.500 311 12606.00 277.57 54758.28 88888.00 2013-11-07 18:56:52.625 311 12606.05 277.57 54758.28 88888.00 2013-11-07 18:56:52.750 311 12606.05 277.57 54758.25 88888.00 2013-11-07 18:56:52.875 311 12606.08 277.57 54758.28 88888.00 2013-11-07 18:56:53.000 311 12606.10 277.57 54758.28 88888.00 2013-11-07 18:56:53.125 311 12606.10 277.60 54758.25 88888.00 2013-11-07 18:56:53.250 311 12606.08 277.60 54758.28 88888.00 2013-11-07 18:56:53.375 311 12606.15 277.62 54758.28 88888.00 2013-11-07 18:56:53.500 311 12606.15 277.62 54758.28 88888.00 2013-11-07 18:56:53.625 311 12606.10 277.65 54758.30 88888.00 2013-11-07 18:56:53.750 311 12606.00 277.65 54758.28 88888.00 2013-11-07 18:56:53.875 311 12606.02 277.68 54758.22 88888.00 2013-11-07 18:56:54.000 311 12606.05 277.70 54758.22 88888.00 2013-11-07 18:56:54.125 311 12606.05 277.73 54758.25 88888.00 2013-11-07 18:56:54.250 311 12606.02 277.73 54758.25 88888.00 2013-11-07 18:56:54.375 311 12606.00 277.75 54758.25 88888.00 2013-11-07 18:56:54.500 311 12606.10 277.77 54758.25 88888.00 2013-11-07 18:56:54.625 311 12606.15 277.80 54758.25 88888.00 2013-11-07 18:56:54.750 311 12606.12 277.80 54758.25 88888.00 2013-11-07 18:56:54.875 311 12606.20 277.82 54758.25 88888.00 2013-11-07 18:56:55.000 311 12606.25 277.80 54758.25 88888.00 2013-11-07 18:56:55.125 311 12606.35 277.82 54758.25 88888.00 2013-11-07 18:56:55.250 311 12606.33 277.85 54758.25 88888.00 2013-11-07 18:56:55.375 311 12606.30 277.85 54758.22 88888.00 2013-11-07 18:56:55.500 311 12606.30 277.88 54758.20 88888.00 2013-11-07 18:56:55.625 311 12606.35 277.90 54758.22 88888.00 2013-11-07 18:56:55.750 311 12606.30 277.95 54758.22 88888.00 2013-11-07 18:56:55.875 311 12606.30 277.95 54758.22 88888.00 2013-11-07 18:56:56.000 311 12606.30 277.93 54758.18 88888.00 2013-11-07 18:56:56.125 311 12606.33 277.95 54758.20 88888.00 2013-11-07 18:56:56.250 311 12606.35 278.00 54758.22 88888.00 2013-11-07 18:56:56.375 311 12606.30 277.98 54758.20 88888.00 2013-11-07 18:56:56.500 311 12606.27 278.00 54758.22 88888.00 2013-11-07 18:56:56.625 311 12606.30 278.00 54758.18 88888.00 2013-11-07 18:56:56.750 311 12606.33 277.98 54758.15 88888.00 2013-11-07 18:56:56.875 311 12606.33 278.05 54758.18 88888.00 2013-11-07 18:56:57.000 311 12606.35 278.05 54758.18 88888.00 2013-11-07 18:56:57.125 311 12606.30 278.07 54758.18 88888.00 2013-11-07 18:56:57.250 311 12606.25 278.10 54758.15 88888.00 2013-11-07 18:56:57.375 311 12606.38 278.10 54758.12 88888.00 2013-11-07 18:56:57.500 311 12606.42 278.12 54758.18 88888.00 2013-11-07 18:56:57.625 311 12606.42 278.15 54758.18 88888.00 2013-11-07 18:56:57.750 311 12606.45 278.15 54758.15 88888.00 2013-11-07 18:56:57.875 311 12606.48 278.18 54758.12 88888.00 2013-11-07 18:56:58.000 311 12606.40 278.18 54758.15 88888.00 2013-11-07 18:56:58.125 311 12606.35 278.23 54758.12 88888.00 2013-11-07 18:56:58.250 311 12606.33 278.25 54758.12 88888.00 2013-11-07 18:56:58.375 311 12606.40 278.25 54758.10 88888.00 2013-11-07 18:56:58.500 311 12606.45 278.25 54758.12 88888.00 2013-11-07 18:56:58.625 311 12606.50 278.27 54758.12 88888.00 2013-11-07 18:56:58.750 311 12606.50 278.27 54758.12 88888.00 2013-11-07 18:56:58.875 311 12606.55 278.30 54758.10 88888.00 2013-11-07 18:56:59.000 311 12606.58 278.30 54758.10 88888.00 2013-11-07 18:56:59.125 311 12606.60 278.32 54758.10 88888.00 2013-11-07 18:56:59.250 311 12606.58 278.32 54758.12 88888.00 2013-11-07 18:56:59.375 311 12606.62 278.30 54758.05 88888.00 2013-11-07 18:56:59.500 311 12606.62 278.32 54758.05 88888.00 2013-11-07 18:56:59.625 311 12606.65 278.38 54758.10 88888.00 2013-11-07 18:56:59.750 311 12606.67 278.35 54758.10 88888.00 2013-11-07 18:56:59.875 311 12606.65 278.40 54758.10 88888.00 2013-11-07 18:57:00.000 311 12606.60 278.40 54758.05 88888.00 2013-11-07 18:57:00.125 311 12606.58 278.45 54758.07 88888.00 2013-11-07 18:57:00.250 311 12606.62 278.45 54758.10 88888.00 2013-11-07 18:57:00.375 311 12606.70 278.45 54758.07 88888.00 2013-11-07 18:57:00.500 311 12606.67 278.40 54758.07 88888.00 2013-11-07 18:57:00.625 311 12606.73 278.45 54758.07 88888.00 2013-11-07 18:57:00.750 311 12606.73 278.48 54758.07 88888.00 2013-11-07 18:57:00.875 311 12606.73 278.48 54758.05 88888.00 2013-11-07 18:57:01.000 311 12606.67 278.48 54758.03 88888.00 2013-11-07 18:57:01.125 311 12606.65 278.48 54758.05 88888.00 2013-11-07 18:57:01.250 311 12606.62 278.50 54758.05 88888.00 2013-11-07 18:57:01.375 311 12606.67 278.50 54758.03 88888.00 2013-11-07 18:57:01.500 311 12606.67 278.50 54758.03 88888.00 2013-11-07 18:57:01.625 311 12606.75 278.52 54758.03 88888.00 2013-11-07 18:57:01.750 311 12606.77 278.55 54758.03 88888.00 2013-11-07 18:57:01.875 311 12606.80 278.55 54758.00 88888.00 2013-11-07 18:57:02.000 311 12606.80 278.55 54758.00 88888.00 2013-11-07 18:57:02.125 311 12606.85 278.57 54758.00 88888.00 2013-11-07 18:57:02.250 311 12606.77 278.57 54758.00 88888.00 2013-11-07 18:57:02.375 311 12606.83 278.57 54757.95 88888.00 2013-11-07 18:57:02.500 311 12606.77 278.57 54757.97 88888.00 2013-11-07 18:57:02.625 311 12606.75 278.57 54757.95 88888.00 2013-11-07 18:57:02.750 311 12606.73 278.60 54757.95 88888.00 2013-11-07 18:57:02.875 311 12606.77 278.60 54757.97 88888.00 2013-11-07 18:57:03.000 311 12606.83 278.62 54758.00 88888.00 2013-11-07 18:57:03.125 311 12606.88 278.65 54757.95 88888.00 2013-11-07 18:57:03.250 311 12606.83 278.62 54757.97 88888.00 2013-11-07 18:57:03.375 311 12606.83 278.68 54757.95 88888.00 2013-11-07 18:57:03.500 311 12606.77 278.65 54757.95 88888.00 2013-11-07 18:57:03.625 311 12606.77 278.62 54757.93 88888.00 2013-11-07 18:57:03.750 311 12606.80 278.65 54757.95 88888.00 2013-11-07 18:57:03.875 311 12606.85 278.68 54757.95 88888.00 2013-11-07 18:57:04.000 311 12606.88 278.68 54757.95 88888.00 2013-11-07 18:57:04.125 311 12606.85 278.68 54757.95 88888.00 2013-11-07 18:57:04.250 311 12606.80 278.65 54757.95 88888.00 2013-11-07 18:57:04.375 311 12606.85 278.68 54757.95 88888.00 2013-11-07 18:57:04.500 311 12606.88 278.70 54757.97 88888.00 2013-11-07 18:57:04.625 311 12606.83 278.70 54757.93 88888.00 2013-11-07 18:57:04.750 311 12606.85 278.68 54757.93 88888.00 2013-11-07 18:57:04.875 311 12606.88 278.68 54757.93 88888.00 2013-11-07 18:57:05.000 311 12606.92 278.70 54757.93 88888.00 2013-11-07 18:57:05.125 311 12606.92 278.70 54757.95 88888.00 2013-11-07 18:57:05.250 311 12606.90 278.70 54757.93 88888.00 2013-11-07 18:57:05.375 311 12607.00 278.70 54757.93 88888.00 2013-11-07 18:57:05.500 311 12607.00 278.65 54757.93 88888.00 2013-11-07 18:57:05.625 311 12606.98 278.68 54757.95 88888.00 2013-11-07 18:57:05.750 311 12606.95 278.70 54757.93 88888.00 2013-11-07 18:57:05.875 311 12606.98 278.70 54757.90 88888.00 2013-11-07 18:57:06.000 311 12607.02 278.75 54757.90 88888.00 2013-11-07 18:57:06.125 311 12607.00 278.77 54757.93 88888.00 2013-11-07 18:57:06.250 311 12606.98 278.73 54757.90 88888.00 2013-11-07 18:57:06.375 311 12607.02 278.75 54757.90 88888.00 2013-11-07 18:57:06.500 311 12607.08 278.75 54757.93 88888.00 2013-11-07 18:57:06.625 311 12607.10 278.77 54757.90 88888.00 2013-11-07 18:57:06.750 311 12607.08 278.75 54757.88 88888.00 2013-11-07 18:57:06.875 311 12607.02 278.77 54757.90 88888.00 2013-11-07 18:57:07.000 311 12607.02 278.82 54757.90 88888.00 2013-11-07 18:57:07.125 311 12607.05 278.82 54757.90 88888.00 2013-11-07 18:57:07.250 311 12607.02 278.77 54757.90 88888.00 2013-11-07 18:57:07.375 311 12607.08 278.80 54757.90 88888.00 2013-11-07 18:57:07.500 311 12607.05 278.82 54757.88 88888.00 2013-11-07 18:57:07.625 311 12607.02 278.82 54757.88 88888.00 2013-11-07 18:57:07.750 311 12607.02 278.80 54757.88 88888.00 2013-11-07 18:57:07.875 311 12607.08 278.80 54757.88 88888.00 2013-11-07 18:57:08.000 311 12607.12 278.82 54757.85 88888.00 2013-11-07 18:57:08.125 311 12607.12 278.85 54757.88 88888.00 2013-11-07 18:57:08.250 311 12607.10 278.88 54757.90 88888.00 2013-11-07 18:57:08.375 311 12607.10 278.82 54757.88 88888.00 2013-11-07 18:57:08.500 311 12607.08 278.85 54757.90 88888.00 2013-11-07 18:57:08.625 311 12607.10 278.85 54757.93 88888.00 2013-11-07 18:57:08.750 311 12607.08 278.88 54757.93 88888.00 2013-11-07 18:57:08.875 311 12607.00 278.85 54757.85 88888.00 2013-11-07 18:57:09.000 311 12606.98 278.85 54757.85 88888.00 2013-11-07 18:57:09.125 311 12607.00 278.90 54757.85 88888.00 2013-11-07 18:57:09.250 311 12607.00 278.90 54757.88 88888.00 2013-11-07 18:57:09.375 311 12607.08 278.90 54757.88 88888.00 2013-11-07 18:57:09.500 311 12607.10 278.90 54757.82 88888.00 2013-11-07 18:57:09.625 311 12607.08 278.93 54757.85 88888.00 2013-11-07 18:57:09.750 311 12607.05 278.93 54757.85 88888.00 2013-11-07 18:57:09.875 311 12607.05 278.93 54757.85 88888.00 2013-11-07 18:57:10.000 311 12607.08 278.95 54757.85 88888.00 2013-11-07 18:57:10.125 311 12607.10 278.93 54757.85 88888.00 2013-11-07 18:57:10.250 311 12607.17 278.95 54757.85 88888.00 2013-11-07 18:57:10.375 311 12607.17 278.98 54757.82 88888.00 2013-11-07 18:57:10.500 311 12607.17 279.00 54757.88 88888.00 2013-11-07 18:57:10.625 311 12607.15 279.00 54757.88 88888.00 2013-11-07 18:57:10.750 311 12607.02 279.00 54757.85 88888.00 2013-11-07 18:57:10.875 311 12606.98 278.98 54757.88 88888.00 2013-11-07 18:57:11.000 311 12606.98 279.00 54757.82 88888.00 2013-11-07 18:57:11.125 311 12606.98 278.98 54757.82 88888.00 2013-11-07 18:57:11.250 311 12606.95 278.98 54757.85 88888.00 2013-11-07 18:57:11.375 311 12607.00 279.02 54757.82 88888.00 2013-11-07 18:57:11.500 311 12607.08 279.02 54757.82 88888.00 2013-11-07 18:57:11.625 311 12607.08 279.02 54757.82 88888.00 2013-11-07 18:57:11.750 311 12607.02 279.02 54757.82 88888.00 2013-11-07 18:57:11.875 311 12607.05 279.02 54757.82 88888.00 2013-11-07 18:57:12.000 311 12607.08 279.02 54757.80 88888.00 2013-11-07 18:57:12.125 311 12607.05 279.05 54757.80 88888.00 2013-11-07 18:57:12.250 311 12607.05 279.05 54757.82 88888.00 2013-11-07 18:57:12.375 311 12607.08 279.05 54757.78 88888.00 2013-11-07 18:57:12.500 311 12607.05 279.07 54757.82 88888.00 2013-11-07 18:57:12.625 311 12607.10 279.10 54757.80 88888.00 2013-11-07 18:57:12.750 311 12607.02 279.10 54757.82 88888.00 2013-11-07 18:57:12.875 311 12607.00 279.07 54757.80 88888.00 2013-11-07 18:57:13.000 311 12606.95 279.10 54757.80 88888.00 2013-11-07 18:57:13.125 311 12607.02 279.10 54757.78 88888.00 2013-11-07 18:57:13.250 311 12607.00 279.10 54757.75 88888.00 2013-11-07 18:57:13.375 311 12607.05 279.15 54757.78 88888.00 2013-11-07 18:57:13.500 311 12607.05 279.15 54757.80 88888.00 2013-11-07 18:57:13.625 311 12607.00 279.15 54757.80 88888.00 2013-11-07 18:57:13.750 311 12607.00 279.15 54757.82 88888.00 2013-11-07 18:57:13.875 311 12606.95 279.20 54757.80 88888.00 2013-11-07 18:57:14.000 311 12606.95 279.20 54757.82 88888.00 2013-11-07 18:57:14.125 311 12607.05 279.18 54757.82 88888.00 2013-11-07 18:57:14.250 311 12607.05 279.20 54757.85 88888.00 2013-11-07 18:57:14.375 311 12607.05 279.20 54757.80 88888.00 2013-11-07 18:57:14.500 311 12607.08 279.20 54757.82 88888.00 2013-11-07 18:57:14.625 311 12607.10 279.20 54757.80 88888.00 2013-11-07 18:57:14.750 311 12607.10 279.20 54757.80 88888.00 2013-11-07 18:57:14.875 311 12607.15 279.23 54757.82 88888.00 2013-11-07 18:57:15.000 311 12607.12 279.23 54757.80 88888.00 2013-11-07 18:57:15.125 311 12607.08 279.23 54757.82 88888.00 2013-11-07 18:57:15.250 311 12607.02 279.25 54757.82 88888.00 2013-11-07 18:57:15.375 311 12607.05 279.25 54757.80 88888.00 2013-11-07 18:57:15.500 311 12607.05 279.30 54757.78 88888.00 2013-11-07 18:57:15.625 311 12607.05 279.30 54757.78 88888.00 2013-11-07 18:57:15.750 311 12607.08 279.30 54757.80 88888.00 2013-11-07 18:57:15.875 311 12607.02 279.32 54757.82 88888.00 2013-11-07 18:57:16.000 311 12607.08 279.32 54757.80 88888.00 2013-11-07 18:57:16.125 311 12607.10 279.32 54757.78 88888.00 2013-11-07 18:57:16.250 311 12607.08 279.30 54757.78 88888.00 2013-11-07 18:57:16.375 311 12607.12 279.35 54757.78 88888.00 2013-11-07 18:57:16.500 311 12607.10 279.35 54757.78 88888.00 2013-11-07 18:57:16.625 311 12607.08 279.32 54757.72 88888.00 2013-11-07 18:57:16.750 311 12607.08 279.35 54757.75 88888.00 2013-11-07 18:57:16.875 311 12607.08 279.35 54757.72 88888.00 2013-11-07 18:57:17.000 311 12607.05 279.38 54757.75 88888.00 2013-11-07 18:57:17.125 311 12607.05 279.40 54757.75 88888.00 2013-11-07 18:57:17.250 311 12607.05 279.38 54757.80 88888.00 2013-11-07 18:57:17.375 311 12607.08 279.40 54757.78 88888.00 2013-11-07 18:57:17.500 311 12607.08 279.43 54757.80 88888.00 2013-11-07 18:57:17.625 311 12607.10 279.43 54757.75 88888.00 2013-11-07 18:57:17.750 311 12607.12 279.43 54757.75 88888.00 2013-11-07 18:57:17.875 311 12607.08 279.48 54757.75 88888.00 2013-11-07 18:57:18.000 311 12607.08 279.48 54757.75 88888.00 2013-11-07 18:57:18.125 311 12607.12 279.48 54757.75 88888.00 2013-11-07 18:57:18.250 311 12607.12 279.50 54757.78 88888.00 2013-11-07 18:57:18.375 311 12607.15 279.50 54757.75 88888.00 2013-11-07 18:57:18.500 311 12607.15 279.50 54757.75 88888.00 2013-11-07 18:57:18.625 311 12607.15 279.50 54757.75 88888.00 2013-11-07 18:57:18.750 311 12607.17 279.55 54757.78 88888.00 2013-11-07 18:57:18.875 311 12607.23 279.55 54757.75 88888.00 2013-11-07 18:57:19.000 311 12607.17 279.55 54757.75 88888.00 2013-11-07 18:57:19.125 311 12607.20 279.57 54757.72 88888.00 2013-11-07 18:57:19.250 311 12607.17 279.57 54757.75 88888.00 2013-11-07 18:57:19.375 311 12607.23 279.60 54757.75 88888.00 2013-11-07 18:57:19.500 311 12607.20 279.60 54757.72 88888.00 2013-11-07 18:57:19.625 311 12607.17 279.60 54757.75 88888.00 2013-11-07 18:57:19.750 311 12607.17 279.62 54757.70 88888.00 2013-11-07 18:57:19.875 311 12607.23 279.65 54757.72 88888.00 2013-11-07 18:57:20.000 311 12607.25 279.68 54757.72 88888.00 2013-11-07 18:57:20.125 311 12607.23 279.68 54757.72 88888.00 2013-11-07 18:57:20.250 311 12607.23 279.65 54757.75 88888.00 2013-11-07 18:57:20.375 311 12607.33 279.68 54757.75 88888.00 2013-11-07 18:57:20.500 311 12607.30 279.65 54757.72 88888.00 2013-11-07 18:57:20.625 311 12607.25 279.65 54757.70 88888.00 2013-11-07 18:57:20.750 311 12607.23 279.73 54757.72 88888.00 2013-11-07 18:57:20.875 311 12607.25 279.75 54757.75 88888.00 2013-11-07 18:57:21.000 311 12607.23 279.73 54757.72 88888.00 2013-11-07 18:57:21.125 311 12607.25 279.70 54757.70 88888.00 2013-11-07 18:57:21.250 311 12607.23 279.70 54757.70 88888.00 2013-11-07 18:57:21.375 311 12607.27 279.77 54757.68 88888.00 2013-11-07 18:57:21.500 311 12607.30 279.75 54757.70 88888.00 2013-11-07 18:57:21.625 311 12607.33 279.75 54757.68 88888.00 2013-11-07 18:57:21.750 311 12607.35 279.80 54757.70 88888.00 2013-11-07 18:57:21.875 311 12607.33 279.77 54757.68 88888.00 2013-11-07 18:57:22.000 311 12607.30 279.77 54757.65 88888.00 2013-11-07 18:57:22.125 311 12607.33 279.80 54757.68 88888.00 2013-11-07 18:57:22.250 311 12607.33 279.82 54757.68 88888.00 2013-11-07 18:57:22.375 311 12607.45 279.85 54757.68 88888.00 2013-11-07 18:57:22.500 311 12607.48 279.85 54757.65 88888.00 2013-11-07 18:57:22.625 311 12607.45 279.82 54757.62 88888.00 2013-11-07 18:57:22.750 311 12607.45 279.85 54757.60 88888.00 2013-11-07 18:57:22.875 311 12607.40 279.88 54757.65 88888.00 2013-11-07 18:57:23.000 311 12607.50 279.88 54757.62 88888.00 2013-11-07 18:57:23.125 311 12607.55 279.90 54757.65 88888.00 2013-11-07 18:57:23.250 311 12607.48 279.88 54757.62 88888.00 2013-11-07 18:57:23.375 311 12607.50 279.90 54757.65 88888.00 2013-11-07 18:57:23.500 311 12607.52 279.93 54757.62 88888.00 2013-11-07 18:57:23.625 311 12607.52 279.93 54757.65 88888.00 2013-11-07 18:57:23.750 311 12607.52 279.93 54757.65 88888.00 2013-11-07 18:57:23.875 311 12607.60 279.95 54757.68 88888.00 2013-11-07 18:57:24.000 311 12607.60 279.95 54757.68 88888.00 2013-11-07 18:57:24.125 311 12607.62 279.95 54757.65 88888.00 2013-11-07 18:57:24.250 311 12607.58 279.98 54757.65 88888.00 2013-11-07 18:57:24.375 311 12607.55 280.00 54757.65 88888.00 2013-11-07 18:57:24.500 311 12607.52 279.98 54757.62 88888.00 2013-11-07 18:57:24.625 311 12607.55 279.95 54757.65 88888.00 2013-11-07 18:57:24.750 311 12607.60 279.95 54757.65 88888.00 2013-11-07 18:57:24.875 311 12607.62 280.00 54757.68 88888.00 2013-11-07 18:57:25.000 311 12607.65 280.05 54757.65 88888.00 2013-11-07 18:57:25.125 311 12607.65 280.02 54757.62 88888.00 2013-11-07 18:57:25.250 311 12607.62 279.98 54757.62 88888.00 2013-11-07 18:57:25.375 311 12607.62 280.02 54757.65 88888.00 2013-11-07 18:57:25.500 311 12607.60 280.05 54757.62 88888.00 2013-11-07 18:57:25.625 311 12607.58 280.05 54757.65 88888.00 2013-11-07 18:57:25.750 311 12607.62 280.02 54757.62 88888.00 2013-11-07 18:57:25.875 311 12607.67 280.05 54757.62 88888.00 2013-11-07 18:57:26.000 311 12607.77 280.05 54757.65 88888.00 2013-11-07 18:57:26.125 311 12607.83 280.05 54757.65 88888.00 2013-11-07 18:57:26.250 311 12607.75 280.02 54757.62 88888.00 2013-11-07 18:57:26.375 311 12607.80 280.05 54757.60 88888.00 2013-11-07 18:57:26.500 311 12607.85 280.05 54757.62 88888.00 2013-11-07 18:57:26.625 311 12607.90 280.05 54757.60 88888.00 2013-11-07 18:57:26.750 311 12607.88 280.05 54757.62 88888.00 2013-11-07 18:57:26.875 311 12607.80 280.05 54757.60 88888.00 2013-11-07 18:57:27.000 311 12607.77 280.02 54757.60 88888.00 2013-11-07 18:57:27.125 311 12607.83 280.05 54757.62 88888.00 2013-11-07 18:57:27.250 311 12607.83 280.02 54757.62 88888.00 2013-11-07 18:57:27.375 311 12607.90 280.05 54757.62 88888.00 2013-11-07 18:57:27.500 311 12607.92 280.07 54757.60 88888.00 2013-11-07 18:57:27.625 311 12607.88 280.07 54757.57 88888.00 2013-11-07 18:57:27.750 311 12607.83 280.05 54757.57 88888.00 2013-11-07 18:57:27.875 311 12607.83 280.07 54757.57 88888.00 2013-11-07 18:57:28.000 311 12607.92 280.12 54757.60 88888.00 2013-11-07 18:57:28.125 311 12607.90 280.12 54757.60 88888.00 2013-11-07 18:57:28.250 311 12607.85 280.07 54757.60 88888.00 2013-11-07 18:57:28.375 311 12607.92 280.10 54757.60 88888.00 2013-11-07 18:57:28.500 311 12607.92 280.10 54757.57 88888.00 2013-11-07 18:57:28.625 311 12607.92 280.10 54757.57 88888.00 2013-11-07 18:57:28.750 311 12607.95 280.10 54757.55 88888.00 2013-11-07 18:57:28.875 311 12608.00 280.12 54757.55 88888.00 2013-11-07 18:57:29.000 311 12608.00 280.12 54757.55 88888.00 2013-11-07 18:57:29.125 311 12607.98 280.12 54757.57 88888.00 2013-11-07 18:57:29.250 311 12607.92 280.12 54757.57 88888.00 2013-11-07 18:57:29.375 311 12607.95 280.12 54757.57 88888.00 2013-11-07 18:57:29.500 311 12608.08 280.12 54757.57 88888.00 2013-11-07 18:57:29.625 311 12608.10 280.12 54757.55 88888.00 2013-11-07 18:57:29.750 311 12608.08 280.15 54757.57 88888.00 2013-11-07 18:57:29.875 311 12608.10 280.15 54757.57 88888.00 2013-11-07 18:57:30.000 311 12608.12 280.18 54757.55 88888.00 2013-11-07 18:57:30.125 311 12608.12 280.15 54757.55 88888.00 2013-11-07 18:57:30.250 311 12608.10 280.15 54757.55 88888.00 2013-11-07 18:57:30.375 311 12608.12 280.20 54757.55 88888.00 2013-11-07 18:57:30.500 311 12608.15 280.18 54757.55 88888.00 2013-11-07 18:57:30.625 311 12608.12 280.18 54757.55 88888.00 2013-11-07 18:57:30.750 311 12608.10 280.18 54757.53 88888.00 2013-11-07 18:57:30.875 311 12608.08 280.15 54757.53 88888.00 2013-11-07 18:57:31.000 311 12608.12 280.18 54757.50 88888.00 2013-11-07 18:57:31.125 311 12608.15 280.15 54757.53 88888.00 2013-11-07 18:57:31.250 311 12608.12 280.18 54757.53 88888.00 2013-11-07 18:57:31.375 311 12608.12 280.20 54757.50 88888.00 2013-11-07 18:57:31.500 311 12608.17 280.23 54757.50 88888.00 2013-11-07 18:57:31.625 311 12608.23 280.18 54757.47 88888.00 2013-11-07 18:57:31.750 311 12608.17 280.20 54757.50 88888.00 2013-11-07 18:57:31.875 311 12608.17 280.20 54757.53 88888.00 2013-11-07 18:57:32.000 311 12608.15 280.18 54757.50 88888.00 2013-11-07 18:57:32.125 311 12608.15 280.18 54757.50 88888.00 2013-11-07 18:57:32.250 311 12608.17 280.18 54757.45 88888.00 2013-11-07 18:57:32.375 311 12608.27 280.20 54757.47 88888.00 2013-11-07 18:57:32.500 311 12608.20 280.20 54757.50 88888.00 2013-11-07 18:57:32.625 311 12608.17 280.23 54757.50 88888.00 2013-11-07 18:57:32.750 311 12608.23 280.20 54757.50 88888.00 2013-11-07 18:57:32.875 311 12608.30 280.20 54757.50 88888.00 2013-11-07 18:57:33.000 311 12608.35 280.23 54757.47 88888.00 2013-11-07 18:57:33.125 311 12608.35 280.23 54757.47 88888.00 2013-11-07 18:57:33.250 311 12608.30 280.20 54757.50 88888.00 2013-11-07 18:57:33.375 311 12608.38 280.25 54757.53 88888.00 2013-11-07 18:57:33.500 311 12608.45 280.25 54757.53 88888.00 2013-11-07 18:57:33.625 311 12608.48 280.23 54757.53 88888.00 2013-11-07 18:57:33.750 311 12608.42 280.20 54757.50 88888.00 2013-11-07 18:57:33.875 311 12608.38 280.25 54757.53 88888.00 2013-11-07 18:57:34.000 311 12608.38 280.27 54757.53 88888.00 2013-11-07 18:57:34.125 311 12608.40 280.25 54757.50 88888.00 2013-11-07 18:57:34.250 311 12608.38 280.25 54757.50 88888.00 2013-11-07 18:57:34.375 311 12608.45 280.27 54757.50 88888.00 2013-11-07 18:57:34.500 311 12608.42 280.25 54757.47 88888.00 2013-11-07 18:57:34.625 311 12608.40 280.25 54757.47 88888.00 2013-11-07 18:57:34.750 311 12608.42 280.27 54757.47 88888.00 2013-11-07 18:57:34.875 311 12608.40 280.25 54757.45 88888.00 2013-11-07 18:57:35.000 311 12608.42 280.30 54757.47 88888.00 2013-11-07 18:57:35.125 311 12608.40 280.32 54757.50 88888.00 2013-11-07 18:57:35.250 311 12608.33 280.32 54757.50 88888.00 2013-11-07 18:57:35.375 311 12608.38 280.35 54757.50 88888.00 2013-11-07 18:57:35.500 311 12608.42 280.32 54757.50 88888.00 2013-11-07 18:57:35.625 311 12608.42 280.32 54757.50 88888.00 2013-11-07 18:57:35.750 311 12608.48 280.32 54757.47 88888.00 2013-11-07 18:57:35.875 311 12608.50 280.38 54757.47 88888.00 2013-11-07 18:57:36.000 311 12608.50 280.40 54757.50 88888.00 2013-11-07 18:57:36.125 311 12608.50 280.40 54757.50 88888.00 2013-11-07 18:57:36.250 311 12608.40 280.38 54757.50 88888.00 2013-11-07 18:57:36.375 311 12608.40 280.38 54757.47 88888.00 2013-11-07 18:57:36.500 311 12608.38 280.38 54757.50 88888.00 2013-11-07 18:57:36.625 311 12608.45 280.40 54757.53 88888.00 2013-11-07 18:57:36.750 311 12608.48 280.43 54757.53 88888.00 2013-11-07 18:57:36.875 311 12608.40 280.40 54757.47 88888.00 2013-11-07 18:57:37.000 311 12608.35 280.43 54757.47 88888.00 2013-11-07 18:57:37.125 311 12608.42 280.45 54757.47 88888.00 2013-11-07 18:57:37.250 311 12608.45 280.43 54757.50 88888.00 2013-11-07 18:57:37.375 311 12608.50 280.48 54757.50 88888.00 2013-11-07 18:57:37.500 311 12608.52 280.45 54757.45 88888.00 2013-11-07 18:57:37.625 311 12608.50 280.40 54757.45 88888.00 2013-11-07 18:57:37.750 311 12608.45 280.43 54757.45 88888.00 2013-11-07 18:57:37.875 311 12608.42 280.45 54757.47 88888.00 2013-11-07 18:57:38.000 311 12608.50 280.45 54757.47 88888.00 2013-11-07 18:57:38.125 311 12608.48 280.43 54757.47 88888.00 2013-11-07 18:57:38.250 311 12608.42 280.40 54757.45 88888.00 2013-11-07 18:57:38.375 311 12608.45 280.45 54757.43 88888.00 2013-11-07 18:57:38.500 311 12608.50 280.45 54757.45 88888.00 2013-11-07 18:57:38.625 311 12608.55 280.45 54757.47 88888.00 2013-11-07 18:57:38.750 311 12608.55 280.45 54757.47 88888.00 2013-11-07 18:57:38.875 311 12608.52 280.48 54757.45 88888.00 2013-11-07 18:57:39.000 311 12608.48 280.48 54757.45 88888.00 2013-11-07 18:57:39.125 311 12608.48 280.48 54757.45 88888.00 2013-11-07 18:57:39.250 311 12608.45 280.48 54757.47 88888.00 2013-11-07 18:57:39.375 311 12608.50 280.50 54757.47 88888.00 2013-11-07 18:57:39.500 311 12608.48 280.50 54757.45 88888.00 2013-11-07 18:57:39.625 311 12608.52 280.52 54757.43 88888.00 2013-11-07 18:57:39.750 311 12608.52 280.55 54757.43 88888.00 2013-11-07 18:57:39.875 311 12608.52 280.52 54757.45 88888.00 2013-11-07 18:57:40.000 311 12608.50 280.55 54757.45 88888.00 2013-11-07 18:57:40.125 311 12608.50 280.57 54757.45 88888.00 2013-11-07 18:57:40.250 311 12608.52 280.55 54757.45 88888.00 2013-11-07 18:57:40.375 311 12608.58 280.57 54757.47 88888.00 2013-11-07 18:57:40.500 311 12608.60 280.57 54757.47 88888.00 2013-11-07 18:57:40.625 311 12608.62 280.60 54757.45 88888.00 2013-11-07 18:57:40.750 311 12608.62 280.60 54757.45 88888.00 2013-11-07 18:57:40.875 311 12608.58 280.60 54757.45 88888.00 2013-11-07 18:57:41.000 311 12608.58 280.60 54757.40 88888.00 2013-11-07 18:57:41.125 311 12608.58 280.62 54757.40 88888.00 2013-11-07 18:57:41.250 311 12608.55 280.62 54757.40 88888.00 2013-11-07 18:57:41.375 311 12608.60 280.60 54757.40 88888.00 2013-11-07 18:57:41.500 311 12608.58 280.62 54757.40 88888.00 2013-11-07 18:57:41.625 311 12608.58 280.65 54757.43 88888.00 2013-11-07 18:57:41.750 311 12608.58 280.65 54757.43 88888.00 2013-11-07 18:57:41.875 311 12608.58 280.65 54757.43 88888.00 2013-11-07 18:57:42.000 311 12608.55 280.68 54757.38 88888.00 2013-11-07 18:57:42.125 311 12608.58 280.68 54757.35 88888.00 2013-11-07 18:57:42.250 311 12608.62 280.70 54757.35 88888.00 2013-11-07 18:57:42.375 311 12608.62 280.70 54757.40 88888.00 2013-11-07 18:57:42.500 311 12608.62 280.70 54757.40 88888.00 2013-11-07 18:57:42.625 311 12608.67 280.70 54757.43 88888.00 2013-11-07 18:57:42.750 311 12608.67 280.70 54757.43 88888.00 2013-11-07 18:57:42.875 311 12608.65 280.70 54757.40 88888.00 2013-11-07 18:57:43.000 311 12608.65 280.68 54757.40 88888.00 2013-11-07 18:57:43.125 311 12608.65 280.70 54757.43 88888.00 2013-11-07 18:57:43.250 311 12608.60 280.70 54757.47 88888.00 2013-11-07 18:57:43.375 311 12608.60 280.73 54757.47 88888.00 2013-11-07 18:57:43.500 311 12608.62 280.70 54757.45 88888.00 2013-11-07 18:57:43.625 311 12608.65 280.70 54757.45 88888.00 2013-11-07 18:57:43.750 311 12608.65 280.73 54757.47 88888.00 2013-11-07 18:57:43.875 311 12608.65 280.75 54757.45 88888.00 2013-11-07 18:57:44.000 311 12608.62 280.70 54757.43 88888.00 2013-11-07 18:57:44.125 311 12608.60 280.73 54757.45 88888.00 2013-11-07 18:57:44.250 311 12608.60 280.73 54757.47 88888.00 2013-11-07 18:57:44.375 311 12608.75 280.75 54757.50 88888.00 2013-11-07 18:57:44.500 311 12608.77 280.75 54757.47 88888.00 2013-11-07 18:57:44.625 311 12608.73 280.75 54757.45 88888.00 2013-11-07 18:57:44.750 311 12608.73 280.73 54757.47 88888.00 2013-11-07 18:57:44.875 311 12608.75 280.75 54757.47 88888.00 2013-11-07 18:57:45.000 311 12608.75 280.73 54757.40 88888.00 2013-11-07 18:57:45.125 311 12608.77 280.75 54757.40 88888.00 2013-11-07 18:57:45.250 311 12608.75 280.75 54757.45 88888.00 2013-11-07 18:57:45.375 311 12608.83 280.77 54757.47 88888.00 2013-11-07 18:57:45.500 311 12608.83 280.75 54757.45 88888.00 2013-11-07 18:57:45.625 311 12608.83 280.75 54757.43 88888.00 2013-11-07 18:57:45.750 311 12608.80 280.73 54757.40 88888.00 2013-11-07 18:57:45.875 311 12608.77 280.73 54757.43 88888.00 2013-11-07 18:57:46.000 311 12608.80 280.75 54757.43 88888.00 2013-11-07 18:57:46.125 311 12608.80 280.77 54757.45 88888.00 2013-11-07 18:57:46.250 311 12608.77 280.77 54757.43 88888.00 2013-11-07 18:57:46.375 311 12608.80 280.75 54757.40 88888.00 2013-11-07 18:57:46.500 311 12608.85 280.77 54757.43 88888.00 2013-11-07 18:57:46.625 311 12608.85 280.82 54757.43 88888.00 2013-11-07 18:57:46.750 311 12608.80 280.77 54757.40 88888.00 2013-11-07 18:57:46.875 311 12608.75 280.75 54757.40 88888.00 2013-11-07 18:57:47.000 311 12608.75 280.80 54757.43 88888.00 2013-11-07 18:57:47.125 311 12608.77 280.85 54757.45 88888.00 2013-11-07 18:57:47.250 311 12608.83 280.82 54757.45 88888.00 2013-11-07 18:57:47.375 311 12608.85 280.82 54757.45 88888.00 2013-11-07 18:57:47.500 311 12608.83 280.80 54757.45 88888.00 2013-11-07 18:57:47.625 311 12608.85 280.82 54757.43 88888.00 2013-11-07 18:57:47.750 311 12608.85 280.82 54757.40 88888.00 2013-11-07 18:57:47.875 311 12608.88 280.85 54757.40 88888.00 2013-11-07 18:57:48.000 311 12608.92 280.88 54757.43 88888.00 2013-11-07 18:57:48.125 311 12608.88 280.88 54757.40 88888.00 2013-11-07 18:57:48.250 311 12608.83 280.85 54757.38 88888.00 2013-11-07 18:57:48.375 311 12608.90 280.88 54757.38 88888.00 2013-11-07 18:57:48.500 311 12608.92 280.85 54757.40 88888.00 2013-11-07 18:57:48.625 311 12608.92 280.82 54757.40 88888.00 2013-11-07 18:57:48.750 311 12608.95 280.82 54757.40 88888.00 2013-11-07 18:57:48.875 311 12608.98 280.85 54757.40 88888.00 2013-11-07 18:57:49.000 311 12608.92 280.82 54757.38 88888.00 2013-11-07 18:57:49.125 311 12609.02 280.88 54757.40 88888.00 2013-11-07 18:57:49.250 311 12609.02 280.88 54757.43 88888.00 2013-11-07 18:57:49.375 311 12609.10 280.88 54757.45 88888.00 2013-11-07 18:57:49.500 311 12609.17 280.90 54757.43 88888.00 2013-11-07 18:57:49.625 311 12609.15 280.90 54757.43 88888.00 2013-11-07 18:57:49.750 311 12609.10 280.90 54757.43 88888.00 2013-11-07 18:57:49.875 311 12609.12 280.90 54757.40 88888.00 2013-11-07 18:57:50.000 311 12609.12 280.90 54757.38 88888.00 2013-11-07 18:57:50.125 311 12609.12 280.90 54757.38 88888.00 2013-11-07 18:57:50.250 311 12609.17 280.88 54757.38 88888.00 2013-11-07 18:57:50.375 311 12609.20 280.88 54757.38 88888.00 2013-11-07 18:57:50.500 311 12609.17 280.88 54757.38 88888.00 2013-11-07 18:57:50.625 311 12609.23 280.90 54757.40 88888.00 2013-11-07 18:57:50.750 311 12609.35 280.93 54757.38 88888.00 2013-11-07 18:57:50.875 311 12609.35 280.93 54757.35 88888.00 2013-11-07 18:57:51.000 311 12609.33 280.93 54757.35 88888.00 2013-11-07 18:57:51.125 311 12609.25 280.93 54757.35 88888.00 2013-11-07 18:57:51.250 311 12609.25 280.90 54757.32 88888.00 2013-11-07 18:57:51.375 311 12609.35 280.90 54757.32 88888.00 2013-11-07 18:57:51.500 311 12609.40 280.90 54757.30 88888.00 2013-11-07 18:57:51.625 311 12609.40 280.90 54757.30 88888.00 2013-11-07 18:57:51.750 311 12609.33 280.93 54757.30 88888.00 2013-11-07 18:57:51.875 311 12609.35 280.93 54757.30 88888.00 2013-11-07 18:57:52.000 311 12609.38 280.90 54757.30 88888.00 2013-11-07 18:57:52.125 311 12609.38 280.98 54757.32 88888.00 2013-11-07 18:57:52.250 311 12609.40 280.95 54757.35 88888.00 2013-11-07 18:57:52.375 311 12609.42 280.95 54757.35 88888.00 2013-11-07 18:57:52.500 311 12609.42 280.93 54757.35 88888.00 2013-11-07 18:57:52.625 311 12609.50 280.90 54757.32 88888.00 2013-11-07 18:57:52.750 311 12609.52 280.90 54757.32 88888.00 2013-11-07 18:57:52.875 311 12609.48 280.95 54757.32 88888.00 2013-11-07 18:57:53.000 311 12609.45 280.93 54757.32 88888.00 2013-11-07 18:57:53.125 311 12609.50 280.95 54757.35 88888.00 2013-11-07 18:57:53.250 311 12609.50 280.93 54757.32 88888.00 2013-11-07 18:57:53.375 311 12609.48 280.90 54757.30 88888.00 2013-11-07 18:57:53.500 311 12609.45 280.90 54757.32 88888.00 2013-11-07 18:57:53.625 311 12609.50 280.93 54757.30 88888.00 2013-11-07 18:57:53.750 311 12609.55 280.95 54757.35 88888.00 2013-11-07 18:57:53.875 311 12609.62 280.98 54757.38 88888.00 2013-11-07 18:57:54.000 311 12609.65 280.95 54757.35 88888.00 2013-11-07 18:57:54.125 311 12609.62 280.95 54757.35 88888.00 2013-11-07 18:57:54.250 311 12609.55 280.95 54757.35 88888.00 2013-11-07 18:57:54.375 311 12609.55 280.95 54757.35 88888.00 2013-11-07 18:57:54.500 311 12609.52 280.93 54757.32 88888.00 2013-11-07 18:57:54.625 311 12609.55 280.93 54757.32 88888.00 2013-11-07 18:57:54.750 311 12609.60 280.95 54757.32 88888.00 2013-11-07 18:57:54.875 311 12609.65 280.93 54757.30 88888.00 2013-11-07 18:57:55.000 311 12609.70 280.95 54757.30 88888.00 2013-11-07 18:57:55.125 311 12609.73 280.95 54757.30 88888.00 2013-11-07 18:57:55.250 311 12609.70 280.95 54757.35 88888.00 2013-11-07 18:57:55.375 311 12609.75 280.93 54757.32 88888.00 2013-11-07 18:57:55.500 311 12609.73 280.90 54757.32 88888.00 2013-11-07 18:57:55.625 311 12609.73 280.95 54757.32 88888.00 2013-11-07 18:57:55.750 311 12609.80 280.98 54757.32 88888.00 2013-11-07 18:57:55.875 311 12609.75 280.95 54757.32 88888.00 2013-11-07 18:57:56.000 311 12609.73 280.90 54757.30 88888.00 2013-11-07 18:57:56.125 311 12609.73 280.93 54757.32 88888.00 2013-11-07 18:57:56.250 311 12609.75 280.93 54757.30 88888.00 2013-11-07 18:57:56.375 311 12609.73 280.93 54757.30 88888.00 2013-11-07 18:57:56.500 311 12609.67 280.95 54757.32 88888.00 2013-11-07 18:57:56.625 311 12609.65 280.90 54757.32 88888.00 2013-11-07 18:57:56.750 311 12609.73 280.90 54757.30 88888.00 2013-11-07 18:57:56.875 311 12609.75 280.93 54757.32 88888.00 2013-11-07 18:57:57.000 311 12609.83 280.95 54757.30 88888.00 2013-11-07 18:57:57.125 311 12609.90 280.95 54757.32 88888.00 2013-11-07 18:57:57.250 311 12609.90 280.95 54757.32 88888.00 2013-11-07 18:57:57.375 311 12609.90 280.95 54757.32 88888.00 2013-11-07 18:57:57.500 311 12609.85 280.93 54757.32 88888.00 2013-11-07 18:57:57.625 311 12609.88 280.90 54757.32 88888.00 2013-11-07 18:57:57.750 311 12609.90 280.98 54757.32 88888.00 2013-11-07 18:57:57.875 311 12609.88 280.98 54757.32 88888.00 2013-11-07 18:57:58.000 311 12609.83 280.90 54757.32 88888.00 2013-11-07 18:57:58.125 311 12609.83 280.90 54757.32 88888.00 2013-11-07 18:57:58.250 311 12609.80 280.90 54757.32 88888.00 2013-11-07 18:57:58.375 311 12609.90 280.90 54757.32 88888.00 2013-11-07 18:57:58.500 311 12609.95 280.95 54757.35 88888.00 2013-11-07 18:57:58.625 311 12609.98 280.95 54757.35 88888.00 2013-11-07 18:57:58.750 311 12609.92 280.90 54757.38 88888.00 2013-11-07 18:57:58.875 311 12609.83 280.90 54757.35 88888.00 2013-11-07 18:57:59.000 311 12609.85 280.90 54757.32 88888.00 2013-11-07 18:57:59.125 311 12609.90 280.88 54757.35 88888.00 2013-11-07 18:57:59.250 311 12609.88 280.85 54757.35 88888.00 2013-11-07 18:57:59.375 311 12609.88 280.85 54757.35 88888.00 2013-11-07 18:57:59.500 311 12609.92 280.88 54757.35 88888.00 2013-11-07 18:57:59.625 311 12609.90 280.88 54757.35 88888.00 2013-11-07 18:57:59.750 311 12609.85 280.88 54757.35 88888.00 2013-11-07 18:57:59.875 311 12609.90 280.88 54757.35 88888.00 2013-11-07 18:58:00.000 311 12609.90 280.85 54757.32 88888.00 2013-11-07 18:58:00.125 311 12609.88 280.85 54757.35 88888.00 2013-11-07 18:58:00.250 311 12609.85 280.88 54757.40 88888.00 2013-11-07 18:58:00.375 311 12609.92 280.85 54757.38 88888.00 2013-11-07 18:58:00.500 311 12609.85 280.82 54757.32 88888.00 2013-11-07 18:58:00.625 311 12609.88 280.82 54757.32 88888.00 2013-11-07 18:58:00.750 311 12609.88 280.80 54757.32 88888.00 2013-11-07 18:58:00.875 311 12609.88 280.82 54757.35 88888.00 2013-11-07 18:58:01.000 311 12609.85 280.80 54757.32 88888.00 2013-11-07 18:58:01.125 311 12609.88 280.82 54757.35 88888.00 2013-11-07 18:58:01.250 311 12609.83 280.80 54757.38 88888.00 2013-11-07 18:58:01.375 311 12609.88 280.80 54757.35 88888.00 2013-11-07 18:58:01.500 311 12609.85 280.80 54757.35 88888.00 2013-11-07 18:58:01.625 311 12609.85 280.82 54757.32 88888.00 2013-11-07 18:58:01.750 311 12609.85 280.80 54757.38 88888.00 2013-11-07 18:58:01.875 311 12609.85 280.82 54757.40 88888.00 2013-11-07 18:58:02.000 311 12609.85 280.77 54757.35 88888.00 2013-11-07 18:58:02.125 311 12609.83 280.77 54757.35 88888.00 2013-11-07 18:58:02.250 311 12609.80 280.77 54757.38 88888.00 2013-11-07 18:58:02.375 311 12609.83 280.80 54757.40 88888.00 2013-11-07 18:58:02.500 311 12609.88 280.80 54757.38 88888.00 2013-11-07 18:58:02.625 311 12609.90 280.77 54757.40 88888.00 2013-11-07 18:58:02.750 311 12609.92 280.77 54757.43 88888.00 2013-11-07 18:58:02.875 311 12609.85 280.77 54757.40 88888.00 2013-11-07 18:58:03.000 311 12609.75 280.77 54757.38 88888.00 2013-11-07 18:58:03.125 311 12609.83 280.80 54757.40 88888.00 2013-11-07 18:58:03.250 311 12609.83 280.77 54757.40 88888.00 2013-11-07 18:58:03.375 311 12609.85 280.77 54757.43 88888.00 2013-11-07 18:58:03.500 311 12609.83 280.77 54757.43 88888.00 2013-11-07 18:58:03.625 311 12609.83 280.77 54757.43 88888.00 2013-11-07 18:58:03.750 311 12609.85 280.77 54757.40 88888.00 2013-11-07 18:58:03.875 311 12609.88 280.75 54757.43 88888.00 2013-11-07 18:58:04.000 311 12609.88 280.75 54757.43 88888.00 2013-11-07 18:58:04.125 311 12609.83 280.73 54757.43 88888.00 2013-11-07 18:58:04.250 311 12609.83 280.73 54757.45 88888.00 2013-11-07 18:58:04.375 311 12609.88 280.73 54757.45 88888.00 2013-11-07 18:58:04.500 311 12609.92 280.73 54757.47 88888.00 2013-11-07 18:58:04.625 311 12609.83 280.75 54757.47 88888.00 2013-11-07 18:58:04.750 311 12609.75 280.75 54757.47 88888.00 2013-11-07 18:58:04.875 311 12609.77 280.73 54757.47 88888.00 2013-11-07 18:58:05.000 311 12609.83 280.75 54757.45 88888.00 2013-11-07 18:58:05.125 311 12609.85 280.77 54757.50 88888.00 2013-11-07 18:58:05.250 311 12609.77 280.75 54757.50 88888.00 2013-11-07 18:58:05.375 311 12609.73 280.75 54757.47 88888.00 2013-11-07 18:58:05.500 311 12609.73 280.75 54757.50 88888.00 2013-11-07 18:58:05.625 311 12609.80 280.73 54757.50 88888.00 2013-11-07 18:58:05.750 311 12609.83 280.73 54757.47 88888.00 2013-11-07 18:58:05.875 311 12609.80 280.73 54757.47 88888.00 2013-11-07 18:58:06.000 311 12609.75 280.70 54757.45 88888.00 2013-11-07 18:58:06.125 311 12609.75 280.70 54757.47 88888.00 2013-11-07 18:58:06.250 311 12609.77 280.70 54757.53 88888.00 2013-11-07 18:58:06.375 311 12609.88 280.73 54757.50 88888.00 2013-11-07 18:58:06.500 311 12609.85 280.70 54757.50 88888.00 2013-11-07 18:58:06.625 311 12609.83 280.70 54757.50 88888.00 2013-11-07 18:58:06.750 311 12609.83 280.68 54757.50 88888.00 2013-11-07 18:58:06.875 311 12609.83 280.68 54757.47 88888.00 2013-11-07 18:58:07.000 311 12609.80 280.65 54757.47 88888.00 2013-11-07 18:58:07.125 311 12609.73 280.65 54757.50 88888.00 2013-11-07 18:58:07.250 311 12609.70 280.65 54757.50 88888.00 2013-11-07 18:58:07.375 311 12609.77 280.65 54757.50 88888.00 2013-11-07 18:58:07.500 311 12609.73 280.65 54757.47 88888.00 2013-11-07 18:58:07.625 311 12609.70 280.68 54757.50 88888.00 2013-11-07 18:58:07.750 311 12609.75 280.65 54757.50 88888.00 2013-11-07 18:58:07.875 311 12609.83 280.62 54757.50 88888.00 2013-11-07 18:58:08.000 311 12609.83 280.65 54757.50 88888.00 2013-11-07 18:58:08.125 311 12609.83 280.68 54757.50 88888.00 2013-11-07 18:58:08.250 311 12609.77 280.68 54757.50 88888.00 2013-11-07 18:58:08.375 311 12609.80 280.68 54757.50 88888.00 2013-11-07 18:58:08.500 311 12609.77 280.68 54757.50 88888.00 2013-11-07 18:58:08.625 311 12609.73 280.68 54757.53 88888.00 2013-11-07 18:58:08.750 311 12609.70 280.68 54757.55 88888.00 2013-11-07 18:58:08.875 311 12609.75 280.65 54757.50 88888.00 2013-11-07 18:58:09.000 311 12609.77 280.62 54757.47 88888.00 2013-11-07 18:58:09.125 311 12609.75 280.65 54757.53 88888.00 2013-11-07 18:58:09.250 311 12609.73 280.65 54757.53 88888.00 2013-11-07 18:58:09.375 311 12609.73 280.68 54757.50 88888.00 2013-11-07 18:58:09.500 311 12609.73 280.68 54757.50 88888.00 2013-11-07 18:58:09.625 311 12609.75 280.65 54757.47 88888.00 2013-11-07 18:58:09.750 311 12609.73 280.68 54757.47 88888.00 2013-11-07 18:58:09.875 311 12609.77 280.68 54757.50 88888.00 2013-11-07 18:58:10.000 311 12609.75 280.68 54757.50 88888.00 2013-11-07 18:58:10.125 311 12609.75 280.68 54757.50 88888.00 2013-11-07 18:58:10.250 311 12609.70 280.65 54757.50 88888.00 2013-11-07 18:58:10.375 311 12609.77 280.68 54757.47 88888.00 2013-11-07 18:58:10.500 311 12609.77 280.65 54757.47 88888.00 2013-11-07 18:58:10.625 311 12609.77 280.68 54757.47 88888.00 2013-11-07 18:58:10.750 311 12609.75 280.70 54757.47 88888.00 2013-11-07 18:58:10.875 311 12609.75 280.68 54757.50 88888.00 2013-11-07 18:58:11.000 311 12609.75 280.65 54757.50 88888.00 2013-11-07 18:58:11.125 311 12609.80 280.65 54757.50 88888.00 2013-11-07 18:58:11.250 311 12609.70 280.68 54757.55 88888.00 2013-11-07 18:58:11.375 311 12609.67 280.73 54757.55 88888.00 2013-11-07 18:58:11.500 311 12609.73 280.70 54757.53 88888.00 2013-11-07 18:58:11.625 311 12609.80 280.68 54757.53 88888.00 2013-11-07 18:58:11.750 311 12609.75 280.68 54757.53 88888.00 2013-11-07 18:58:11.875 311 12609.75 280.70 54757.53 88888.00 2013-11-07 18:58:12.000 311 12609.77 280.65 54757.50 88888.00 2013-11-07 18:58:12.125 311 12609.77 280.68 54757.53 88888.00 2013-11-07 18:58:12.250 311 12609.75 280.68 54757.55 88888.00 2013-11-07 18:58:12.375 311 12609.77 280.68 54757.53 88888.00 2013-11-07 18:58:12.500 311 12609.73 280.68 54757.55 88888.00 2013-11-07 18:58:12.625 311 12609.77 280.65 54757.55 88888.00 2013-11-07 18:58:12.750 311 12609.80 280.65 54757.53 88888.00 2013-11-07 18:58:12.875 311 12609.80 280.65 54757.55 88888.00 2013-11-07 18:58:13.000 311 12609.73 280.65 54757.55 88888.00 2013-11-07 18:58:13.125 311 12609.73 280.65 54757.60 88888.00 2013-11-07 18:58:13.250 311 12609.73 280.68 54757.57 88888.00 2013-11-07 18:58:13.375 311 12609.73 280.65 54757.55 88888.00 2013-11-07 18:58:13.500 311 12609.75 280.65 54757.53 88888.00 2013-11-07 18:58:13.625 311 12609.77 280.68 54757.55 88888.00 2013-11-07 18:58:13.750 311 12609.80 280.65 54757.55 88888.00 2013-11-07 18:58:13.875 311 12609.83 280.62 54757.55 88888.00 2013-11-07 18:58:14.000 311 12609.85 280.65 54757.57 88888.00 2013-11-07 18:58:14.125 311 12609.73 280.65 54757.57 88888.00 2013-11-07 18:58:14.250 311 12609.65 280.62 54757.57 88888.00 2013-11-07 18:58:14.375 311 12609.70 280.62 54757.57 88888.00 2013-11-07 18:58:14.500 311 12609.65 280.65 54757.57 88888.00 2013-11-07 18:58:14.625 311 12609.62 280.65 54757.55 88888.00 2013-11-07 18:58:14.750 311 12609.60 280.65 54757.55 88888.00 2013-11-07 18:58:14.875 311 12609.60 280.62 54757.57 88888.00 2013-11-07 18:58:15.000 311 12609.60 280.62 54757.55 88888.00 2013-11-07 18:58:15.125 311 12609.67 280.62 54757.57 88888.00 2013-11-07 18:58:15.250 311 12609.70 280.62 54757.57 88888.00 2013-11-07 18:58:15.375 311 12609.67 280.62 54757.55 88888.00 2013-11-07 18:58:15.500 311 12609.67 280.62 54757.57 88888.00 2013-11-07 18:58:15.625 311 12609.62 280.62 54757.55 88888.00 2013-11-07 18:58:15.750 311 12609.62 280.60 54757.57 88888.00 2013-11-07 18:58:15.875 311 12609.67 280.60 54757.57 88888.00 2013-11-07 18:58:16.000 311 12609.75 280.62 54757.57 88888.00 2013-11-07 18:58:16.125 311 12609.73 280.62 54757.57 88888.00 2013-11-07 18:58:16.250 311 12609.65 280.57 54757.55 88888.00 2013-11-07 18:58:16.375 311 12609.70 280.62 54757.55 88888.00 2013-11-07 18:58:16.500 311 12609.75 280.60 54757.57 88888.00 2013-11-07 18:58:16.625 311 12609.70 280.62 54757.57 88888.00 2013-11-07 18:58:16.750 311 12609.73 280.60 54757.55 88888.00 2013-11-07 18:58:16.875 311 12609.70 280.62 54757.57 88888.00 2013-11-07 18:58:17.000 311 12609.67 280.65 54757.57 88888.00 2013-11-07 18:58:17.125 311 12609.65 280.62 54757.57 88888.00 2013-11-07 18:58:17.250 311 12609.62 280.60 54757.57 88888.00 2013-11-07 18:58:17.375 311 12609.62 280.62 54757.60 88888.00 2013-11-07 18:58:17.500 311 12609.60 280.65 54757.62 88888.00 2013-11-07 18:58:17.625 311 12609.67 280.62 54757.60 88888.00 2013-11-07 18:58:17.750 311 12609.65 280.60 54757.60 88888.00 2013-11-07 18:58:17.875 311 12609.55 280.62 54757.60 88888.00 2013-11-07 18:58:18.000 311 12609.55 280.60 54757.57 88888.00 2013-11-07 18:58:18.125 311 12609.58 280.60 54757.57 88888.00 2013-11-07 18:58:18.250 311 12609.55 280.60 54757.60 88888.00 2013-11-07 18:58:18.375 311 12609.62 280.62 54757.60 88888.00 2013-11-07 18:58:18.500 311 12609.58 280.62 54757.60 88888.00 2013-11-07 18:58:18.625 311 12609.55 280.60 54757.60 88888.00 2013-11-07 18:58:18.750 311 12609.60 280.52 54757.57 88888.00 2013-11-07 18:58:18.875 311 12609.60 280.55 54757.57 88888.00 2013-11-07 18:58:19.000 311 12609.62 280.57 54757.57 88888.00 2013-11-07 18:58:19.125 311 12609.62 280.60 54757.60 88888.00 2013-11-07 18:58:19.250 311 12609.60 280.57 54757.60 88888.00 2013-11-07 18:58:19.375 311 12609.65 280.60 54757.60 88888.00 2013-11-07 18:58:19.500 311 12609.62 280.60 54757.60 88888.00 2013-11-07 18:58:19.625 311 12609.70 280.60 54757.60 88888.00 2013-11-07 18:58:19.750 311 12609.62 280.60 54757.60 88888.00 2013-11-07 18:58:19.875 311 12609.62 280.60 54757.57 88888.00 2013-11-07 18:58:20.000 311 12609.70 280.57 54757.57 88888.00 2013-11-07 18:58:20.125 311 12609.75 280.60 54757.57 88888.00 2013-11-07 18:58:20.250 311 12609.70 280.57 54757.60 88888.00 2013-11-07 18:58:20.375 311 12609.65 280.57 54757.60 88888.00 2013-11-07 18:58:20.500 311 12609.65 280.55 54757.57 88888.00 2013-11-07 18:58:20.625 311 12609.65 280.57 54757.60 88888.00 2013-11-07 18:58:20.750 311 12609.62 280.57 54757.57 88888.00 2013-11-07 18:58:20.875 311 12609.60 280.57 54757.57 88888.00 2013-11-07 18:58:21.000 311 12609.65 280.57 54757.55 88888.00 2013-11-07 18:58:21.125 311 12609.67 280.57 54757.57 88888.00 2013-11-07 18:58:21.250 311 12609.62 280.57 54757.62 88888.00 2013-11-07 18:58:21.375 311 12609.65 280.55 54757.60 88888.00 2013-11-07 18:58:21.500 311 12609.65 280.57 54757.60 88888.00 2013-11-07 18:58:21.625 311 12609.62 280.55 54757.60 88888.00 2013-11-07 18:58:21.750 311 12609.67 280.57 54757.62 88888.00 2013-11-07 18:58:21.875 311 12609.73 280.57 54757.60 88888.00 2013-11-07 18:58:22.000 311 12609.70 280.57 54757.60 88888.00 2013-11-07 18:58:22.125 311 12609.67 280.57 54757.60 88888.00 2013-11-07 18:58:22.250 311 12609.60 280.55 54757.60 88888.00 2013-11-07 18:58:22.375 311 12609.67 280.55 54757.62 88888.00 2013-11-07 18:58:22.500 311 12609.67 280.55 54757.62 88888.00 2013-11-07 18:58:22.625 311 12609.65 280.55 54757.62 88888.00 2013-11-07 18:58:22.750 311 12609.65 280.52 54757.62 88888.00 2013-11-07 18:58:22.875 311 12609.62 280.55 54757.60 88888.00 2013-11-07 18:58:23.000 311 12609.65 280.57 54757.62 88888.00 2013-11-07 18:58:23.125 311 12609.62 280.55 54757.65 88888.00 2013-11-07 18:58:23.250 311 12609.55 280.55 54757.68 88888.00 2013-11-07 18:58:23.375 311 12609.60 280.57 54757.65 88888.00 2013-11-07 18:58:23.500 311 12609.58 280.55 54757.65 88888.00 2013-11-07 18:58:23.625 311 12609.62 280.60 54757.62 88888.00 2013-11-07 18:58:23.750 311 12609.65 280.62 54757.65 88888.00 2013-11-07 18:58:23.875 311 12609.67 280.60 54757.65 88888.00 2013-11-07 18:58:24.000 311 12609.67 280.60 54757.65 88888.00 2013-11-07 18:58:24.125 311 12609.65 280.60 54757.65 88888.00 2013-11-07 18:58:24.250 311 12609.58 280.55 54757.65 88888.00 2013-11-07 18:58:24.375 311 12609.58 280.57 54757.62 88888.00 2013-11-07 18:58:24.500 311 12609.60 280.57 54757.60 88888.00 2013-11-07 18:58:24.625 311 12609.60 280.60 54757.62 88888.00 2013-11-07 18:58:24.750 311 12609.60 280.60 54757.62 88888.00 2013-11-07 18:58:24.875 311 12609.65 280.60 54757.62 88888.00 2013-11-07 18:58:25.000 311 12609.65 280.60 54757.60 88888.00 2013-11-07 18:58:25.125 311 12609.60 280.60 54757.62 88888.00 2013-11-07 18:58:25.250 311 12609.60 280.57 54757.62 88888.00 2013-11-07 18:58:25.375 311 12609.65 280.57 54757.62 88888.00 2013-11-07 18:58:25.500 311 12609.62 280.60 54757.65 88888.00 2013-11-07 18:58:25.625 311 12609.62 280.65 54757.65 88888.00 2013-11-07 18:58:25.750 311 12609.58 280.62 54757.60 88888.00 2013-11-07 18:58:25.875 311 12609.60 280.57 54757.60 88888.00 2013-11-07 18:58:26.000 311 12609.60 280.57 54757.62 88888.00 2013-11-07 18:58:26.125 311 12609.55 280.62 54757.65 88888.00 2013-11-07 18:58:26.250 311 12609.52 280.62 54757.65 88888.00 2013-11-07 18:58:26.375 311 12609.55 280.62 54757.65 88888.00 2013-11-07 18:58:26.500 311 12609.58 280.60 54757.65 88888.00 2013-11-07 18:58:26.625 311 12609.52 280.55 54757.65 88888.00 2013-11-07 18:58:26.750 311 12609.55 280.57 54757.68 88888.00 2013-11-07 18:58:26.875 311 12609.55 280.60 54757.65 88888.00 2013-11-07 18:58:27.000 311 12609.60 280.62 54757.65 88888.00 2013-11-07 18:58:27.125 311 12609.52 280.60 54757.65 88888.00 2013-11-07 18:58:27.250 311 12609.45 280.57 54757.65 88888.00 2013-11-07 18:58:27.375 311 12609.50 280.60 54757.65 88888.00 2013-11-07 18:58:27.500 311 12609.55 280.62 54757.65 88888.00 2013-11-07 18:58:27.625 311 12609.60 280.62 54757.65 88888.00 2013-11-07 18:58:27.750 311 12609.62 280.65 54757.62 88888.00 2013-11-07 18:58:27.875 311 12609.60 280.62 54757.62 88888.00 2013-11-07 18:58:28.000 311 12609.55 280.60 54757.60 88888.00 2013-11-07 18:58:28.125 311 12609.55 280.60 54757.62 88888.00 2013-11-07 18:58:28.250 311 12609.50 280.60 54757.65 88888.00 2013-11-07 18:58:28.375 311 12609.52 280.60 54757.65 88888.00 2013-11-07 18:58:28.500 311 12609.58 280.62 54757.65 88888.00 2013-11-07 18:58:28.625 311 12609.55 280.62 54757.68 88888.00 2013-11-07 18:58:28.750 311 12609.52 280.62 54757.68 88888.00 2013-11-07 18:58:28.875 311 12609.50 280.62 54757.68 88888.00 2013-11-07 18:58:29.000 311 12609.50 280.65 54757.68 88888.00 2013-11-07 18:58:29.125 311 12609.52 280.65 54757.65 88888.00 2013-11-07 18:58:29.250 311 12609.50 280.62 54757.68 88888.00 2013-11-07 18:58:29.375 311 12609.50 280.65 54757.65 88888.00 2013-11-07 18:58:29.500 311 12609.48 280.65 54757.65 88888.00 2013-11-07 18:58:29.625 311 12609.48 280.68 54757.62 88888.00 2013-11-07 18:58:29.750 311 12609.48 280.70 54757.65 88888.00 2013-11-07 18:58:29.875 311 12609.48 280.73 54757.62 88888.00 2013-11-07 18:58:30.000 311 12609.45 280.73 54757.62 88888.00 2013-11-07 18:58:30.125 311 12609.45 280.73 54757.62 88888.00 2013-11-07 18:58:30.250 311 12609.48 280.70 54757.62 88888.00 2013-11-07 18:58:30.375 311 12609.58 280.70 54757.62 88888.00 2013-11-07 18:58:30.500 311 12609.52 280.70 54757.62 88888.00 2013-11-07 18:58:30.625 311 12609.42 280.68 54757.62 88888.00 2013-11-07 18:58:30.750 311 12609.42 280.70 54757.62 88888.00 2013-11-07 18:58:30.875 311 12609.45 280.75 54757.65 88888.00 2013-11-07 18:58:31.000 311 12609.42 280.73 54757.65 88888.00 2013-11-07 18:58:31.125 311 12609.42 280.73 54757.65 88888.00 2013-11-07 18:58:31.250 311 12609.45 280.70 54757.65 88888.00 2013-11-07 18:58:31.375 311 12609.45 280.73 54757.68 88888.00 2013-11-07 18:58:31.500 311 12609.42 280.73 54757.68 88888.00 2013-11-07 18:58:31.625 311 12609.40 280.70 54757.65 88888.00 2013-11-07 18:58:31.750 311 12609.40 280.70 54757.65 88888.00 2013-11-07 18:58:31.875 311 12609.40 280.75 54757.68 88888.00 2013-11-07 18:58:32.000 311 12609.42 280.75 54757.68 88888.00 2013-11-07 18:58:32.125 311 12609.40 280.73 54757.68 88888.00 2013-11-07 18:58:32.250 311 12609.38 280.73 54757.70 88888.00 2013-11-07 18:58:32.375 311 12609.42 280.75 54757.68 88888.00 2013-11-07 18:58:32.500 311 12609.38 280.75 54757.70 88888.00 2013-11-07 18:58:32.625 311 12609.38 280.75 54757.70 88888.00 2013-11-07 18:58:32.750 311 12609.40 280.73 54757.68 88888.00 2013-11-07 18:58:32.875 311 12609.30 280.75 54757.70 88888.00 2013-11-07 18:58:33.000 311 12609.30 280.75 54757.70 88888.00 2013-11-07 18:58:33.125 311 12609.35 280.77 54757.75 88888.00 2013-11-07 18:58:33.250 311 12609.30 280.77 54757.72 88888.00 2013-11-07 18:58:33.375 311 12609.33 280.75 54757.72 88888.00 2013-11-07 18:58:33.500 311 12609.38 280.75 54757.72 88888.00 2013-11-07 18:58:33.625 311 12609.38 280.75 54757.70 88888.00 2013-11-07 18:58:33.750 311 12609.40 280.75 54757.70 88888.00 2013-11-07 18:58:33.875 311 12609.35 280.77 54757.68 88888.00 2013-11-07 18:58:34.000 311 12609.27 280.77 54757.68 88888.00 2013-11-07 18:58:34.125 311 12609.27 280.80 54757.70 88888.00 2013-11-07 18:58:34.250 311 12609.27 280.77 54757.72 88888.00 2013-11-07 18:58:34.375 311 12609.38 280.80 54757.72 88888.00 2013-11-07 18:58:34.500 311 12609.33 280.77 54757.72 88888.00 2013-11-07 18:58:34.625 311 12609.30 280.77 54757.75 88888.00 2013-11-07 18:58:34.750 311 12609.27 280.77 54757.75 88888.00 2013-11-07 18:58:34.875 311 12609.27 280.80 54757.78 88888.00 2013-11-07 18:58:35.000 311 12609.25 280.77 54757.72 88888.00 2013-11-07 18:58:35.125 311 12609.20 280.77 54757.75 88888.00 2013-11-07 18:58:35.250 311 12609.10 280.77 54757.75 88888.00 2013-11-07 18:58:35.375 311 12609.12 280.80 54757.78 88888.00 2013-11-07 18:58:35.500 311 12609.17 280.82 54757.78 88888.00 2013-11-07 18:58:35.625 311 12609.20 280.80 54757.75 88888.00 2013-11-07 18:58:35.750 311 12609.17 280.77 54757.72 88888.00 2013-11-07 18:58:35.875 311 12609.17 280.82 54757.72 88888.00 2013-11-07 18:58:36.000 311 12609.23 280.85 54757.72 88888.00 2013-11-07 18:58:36.125 311 12609.20 280.82 54757.75 88888.00 2013-11-07 18:58:36.250 311 12609.12 280.82 54757.75 88888.00 2013-11-07 18:58:36.375 311 12609.05 280.82 54757.75 88888.00 2013-11-07 18:58:36.500 311 12609.08 280.80 54757.72 88888.00 2013-11-07 18:58:36.625 311 12609.02 280.77 54757.75 88888.00 2013-11-07 18:58:36.750 311 12609.02 280.82 54757.75 88888.00 2013-11-07 18:58:36.875 311 12609.00 280.80 54757.75 88888.00 2013-11-07 18:58:37.000 311 12609.05 280.82 54757.75 88888.00 2013-11-07 18:58:37.125 311 12609.10 280.82 54757.78 88888.00 2013-11-07 18:58:37.250 311 12609.02 280.85 54757.78 88888.00 2013-11-07 18:58:37.375 311 12609.08 280.85 54757.78 88888.00 2013-11-07 18:58:37.500 311 12609.12 280.88 54757.78 88888.00 2013-11-07 18:58:37.625 311 12609.12 280.88 54757.78 88888.00 2013-11-07 18:58:37.750 311 12609.08 280.85 54757.75 88888.00 2013-11-07 18:58:37.875 311 12609.02 280.88 54757.75 88888.00 2013-11-07 18:58:38.000 311 12608.98 280.90 54757.78 88888.00 2013-11-07 18:58:38.125 311 12608.92 280.88 54757.80 88888.00 2013-11-07 18:58:38.250 311 12608.95 280.88 54757.80 88888.00 2013-11-07 18:58:38.375 311 12609.02 280.88 54757.78 88888.00 2013-11-07 18:58:38.500 311 12609.05 280.90 54757.80 88888.00 2013-11-07 18:58:38.625 311 12609.02 280.95 54757.78 88888.00 2013-11-07 18:58:38.750 311 12608.95 280.95 54757.80 88888.00 2013-11-07 18:58:38.875 311 12608.92 280.90 54757.80 88888.00 2013-11-07 18:58:39.000 311 12609.02 280.98 54757.78 88888.00 2013-11-07 18:58:39.125 311 12609.02 280.95 54757.80 88888.00 2013-11-07 18:58:39.250 311 12608.90 280.95 54757.78 88888.00 2013-11-07 18:58:39.375 311 12608.95 280.98 54757.75 88888.00 2013-11-07 18:58:39.500 311 12608.95 280.98 54757.72 88888.00 2013-11-07 18:58:39.625 311 12608.95 280.98 54757.75 88888.00 2013-11-07 18:58:39.750 311 12608.98 280.98 54757.75 88888.00 2013-11-07 18:58:39.875 311 12608.98 280.98 54757.75 88888.00 2013-11-07 18:58:40.000 311 12609.00 281.00 54757.75 88888.00 2013-11-07 18:58:40.125 311 12608.90 281.00 54757.75 88888.00 2013-11-07 18:58:40.250 311 12608.83 281.00 54757.75 88888.00 2013-11-07 18:58:40.375 311 12608.88 281.00 54757.75 88888.00 2013-11-07 18:58:40.500 311 12608.88 281.00 54757.75 88888.00 2013-11-07 18:58:40.625 311 12608.88 281.00 54757.72 88888.00 2013-11-07 18:58:40.750 311 12608.85 281.00 54757.72 88888.00 2013-11-07 18:58:40.875 311 12608.85 281.00 54757.75 88888.00 2013-11-07 18:58:41.000 311 12608.83 281.02 54757.75 88888.00 2013-11-07 18:58:41.125 311 12608.83 281.05 54757.78 88888.00 2013-11-07 18:58:41.250 311 12608.77 281.02 54757.75 88888.00 2013-11-07 18:58:41.375 311 12608.77 281.05 54757.78 88888.00 2013-11-07 18:58:41.500 311 12608.80 281.07 54757.80 88888.00 2013-11-07 18:58:41.625 311 12608.73 281.05 54757.82 88888.00 2013-11-07 18:58:41.750 311 12608.67 281.10 54757.78 88888.00 2013-11-07 18:58:41.875 311 12608.73 281.15 54757.82 88888.00 2013-11-07 18:58:42.000 311 12608.80 281.12 54757.80 88888.00 2013-11-07 18:58:42.125 311 12608.83 281.12 54757.82 88888.00 2013-11-07 18:58:42.250 311 12608.75 281.10 54757.85 88888.00 2013-11-07 18:58:42.375 311 12608.77 281.10 54757.85 88888.00 2013-11-07 18:58:42.500 311 12608.75 281.15 54757.85 88888.00 2013-11-07 18:58:42.625 311 12608.75 281.18 54757.82 88888.00 2013-11-07 18:58:42.750 311 12608.75 281.12 54757.80 88888.00 2013-11-07 18:58:42.875 311 12608.75 281.15 54757.80 88888.00 2013-11-07 18:58:43.000 311 12608.75 281.10 54757.78 88888.00 2013-11-07 18:58:43.125 311 12608.70 281.10 54757.80 88888.00 2013-11-07 18:58:43.250 311 12608.70 281.15 54757.88 88888.00 2013-11-07 18:58:43.375 311 12608.73 281.18 54757.88 88888.00 2013-11-07 18:58:43.500 311 12608.73 281.18 54757.85 88888.00 2013-11-07 18:58:43.625 311 12608.75 281.15 54757.82 88888.00 2013-11-07 18:58:43.750 311 12608.70 281.15 54757.85 88888.00 2013-11-07 18:58:43.875 311 12608.65 281.20 54757.85 88888.00 2013-11-07 18:58:44.000 311 12608.65 281.20 54757.85 88888.00 2013-11-07 18:58:44.125 311 12608.67 281.20 54757.88 88888.00 2013-11-07 18:58:44.250 311 12608.65 281.25 54757.85 88888.00 2013-11-07 18:58:44.375 311 12608.62 281.23 54757.88 88888.00 2013-11-07 18:58:44.500 311 12608.60 281.23 54757.90 88888.00 2013-11-07 18:58:44.625 311 12608.60 281.27 54757.88 88888.00 2013-11-07 18:58:44.750 311 12608.52 281.30 54757.88 88888.00 2013-11-07 18:58:44.875 311 12608.48 281.30 54757.88 88888.00 2013-11-07 18:58:45.000 311 12608.48 281.30 54757.85 88888.00 2013-11-07 18:58:45.125 311 12608.45 281.30 54757.88 88888.00 2013-11-07 18:58:45.250 311 12608.48 281.32 54757.85 88888.00 2013-11-07 18:58:45.375 311 12608.58 281.35 54757.88 88888.00 2013-11-07 18:58:45.500 311 12608.58 281.35 54757.85 88888.00 2013-11-07 18:58:45.625 311 12608.52 281.30 54757.82 88888.00 2013-11-07 18:58:45.750 311 12608.50 281.32 54757.88 88888.00 2013-11-07 18:58:45.875 311 12608.50 281.35 54757.85 88888.00 2013-11-07 18:58:46.000 311 12608.50 281.35 54757.88 88888.00 2013-11-07 18:58:46.125 311 12608.48 281.38 54757.88 88888.00 2013-11-07 18:58:46.250 311 12608.42 281.32 54757.85 88888.00 2013-11-07 18:58:46.375 311 12608.48 281.35 54757.85 88888.00 2013-11-07 18:58:46.500 311 12608.45 281.38 54757.85 88888.00 2013-11-07 18:58:46.625 311 12608.45 281.43 54757.82 88888.00 2013-11-07 18:58:46.750 311 12608.42 281.40 54757.85 88888.00 2013-11-07 18:58:46.875 311 12608.40 281.40 54757.88 88888.00 2013-11-07 18:58:47.000 311 12608.35 281.43 54757.85 88888.00 2013-11-07 18:58:47.125 311 12608.35 281.43 54757.82 88888.00 2013-11-07 18:58:47.250 311 12608.30 281.40 54757.85 88888.00 2013-11-07 18:58:47.375 311 12608.40 281.43 54757.88 88888.00 2013-11-07 18:58:47.500 311 12608.38 281.50 54757.88 88888.00 2013-11-07 18:58:47.625 311 12608.35 281.50 54757.85 88888.00 2013-11-07 18:58:47.750 311 12608.38 281.45 54757.82 88888.00 2013-11-07 18:58:47.875 311 12608.35 281.50 54757.88 88888.00 2013-11-07 18:58:48.000 311 12608.42 281.55 54757.88 88888.00 2013-11-07 18:58:48.125 311 12608.42 281.55 54757.90 88888.00 2013-11-07 18:58:48.250 311 12608.38 281.52 54757.88 88888.00 2013-11-07 18:58:48.375 311 12608.40 281.55 54757.85 88888.00 2013-11-07 18:58:48.500 311 12608.40 281.55 54757.88 88888.00 2013-11-07 18:58:48.625 311 12608.35 281.55 54757.85 88888.00 2013-11-07 18:58:48.750 311 12608.33 281.55 54757.88 88888.00 2013-11-07 18:58:48.875 311 12608.30 281.60 54757.88 88888.00 2013-11-07 18:58:49.000 311 12608.20 281.60 54757.88 88888.00 2013-11-07 18:58:49.125 311 12608.15 281.60 54757.90 88888.00 2013-11-07 18:58:49.250 311 12608.23 281.57 54757.85 88888.00 2013-11-07 18:58:49.375 311 12608.33 281.62 54757.85 88888.00 2013-11-07 18:58:49.500 311 12608.30 281.62 54757.85 88888.00 2013-11-07 18:58:49.625 311 12608.30 281.65 54757.85 88888.00 2013-11-07 18:58:49.750 311 12608.27 281.68 54757.80 88888.00 2013-11-07 18:58:49.875 311 12608.23 281.65 54757.80 88888.00 2013-11-07 18:58:50.000 311 12608.15 281.68 54757.80 88888.00 2013-11-07 18:58:50.125 311 12608.08 281.68 54757.80 88888.00 2013-11-07 18:58:50.250 311 12608.10 281.68 54757.85 88888.00 2013-11-07 18:58:50.375 311 12608.27 281.68 54757.85 88888.00 2013-11-07 18:58:50.500 311 12608.27 281.73 54757.85 88888.00 2013-11-07 18:58:50.625 311 12608.23 281.73 54757.85 88888.00 2013-11-07 18:58:50.750 311 12608.20 281.73 54757.80 88888.00 2013-11-07 18:58:50.875 311 12608.15 281.73 54757.80 88888.00 2013-11-07 18:58:51.000 311 12608.25 281.75 54757.82 88888.00 2013-11-07 18:58:51.125 311 12608.35 281.80 54757.85 88888.00 2013-11-07 18:58:51.250 311 12608.30 281.77 54757.85 88888.00 2013-11-07 18:58:51.375 311 12608.30 281.82 54757.88 88888.00 2013-11-07 18:58:51.500 311 12608.30 281.85 54757.90 88888.00 2013-11-07 18:58:51.625 311 12608.33 281.85 54757.88 88888.00 2013-11-07 18:58:51.750 311 12608.30 281.88 54757.90 88888.00 2013-11-07 18:58:51.875 311 12608.25 281.90 54757.88 88888.00 2013-11-07 18:58:52.000 311 12608.20 281.93 54757.90 88888.00 2013-11-07 18:58:52.125 311 12608.20 281.93 54757.90 88888.00 2013-11-07 18:58:52.250 311 12608.17 281.90 54757.88 88888.00 2013-11-07 18:58:52.375 311 12608.20 281.93 54757.88 88888.00 2013-11-07 18:58:52.500 311 12608.12 281.98 54757.90 88888.00 2013-11-07 18:58:52.625 311 12608.15 282.00 54757.93 88888.00 2013-11-07 18:58:52.750 311 12608.17 281.98 54757.88 88888.00 2013-11-07 18:58:52.875 311 12608.10 281.98 54757.85 88888.00 2013-11-07 18:58:53.000 311 12608.08 281.98 54757.85 88888.00 2013-11-07 18:58:53.125 311 12608.10 282.02 54757.88 88888.00 2013-11-07 18:58:53.250 311 12608.15 282.02 54757.88 88888.00 2013-11-07 18:58:53.375 311 12608.17 282.05 54757.88 88888.00 2013-11-07 18:58:53.500 311 12608.12 282.05 54757.90 88888.00 2013-11-07 18:58:53.625 311 12608.10 282.12 54757.90 88888.00 2013-11-07 18:58:53.750 311 12608.12 282.10 54757.88 88888.00 2013-11-07 18:58:53.875 311 12608.12 282.12 54757.90 88888.00 2013-11-07 18:58:54.000 311 12608.10 282.15 54757.88 88888.00 2013-11-07 18:58:54.125 311 12608.10 282.15 54757.90 88888.00 2013-11-07 18:58:54.250 311 12608.08 282.18 54757.90 88888.00 2013-11-07 18:58:54.375 311 12608.10 282.20 54757.90 88888.00 2013-11-07 18:58:54.500 311 12608.08 282.20 54757.95 88888.00 2013-11-07 18:58:54.625 311 12608.02 282.27 54757.90 88888.00 2013-11-07 18:58:54.750 311 12608.12 282.27 54757.93 88888.00 2013-11-07 18:58:54.875 311 12608.12 282.25 54757.88 88888.00 2013-11-07 18:58:55.000 311 12608.00 282.27 54757.93 88888.00 2013-11-07 18:58:55.125 311 12607.95 282.30 54757.95 88888.00 2013-11-07 18:58:55.250 311 12607.95 282.30 54757.93 88888.00 2013-11-07 18:58:55.375 311 12608.00 282.30 54757.95 88888.00 2013-11-07 18:58:55.500 311 12607.98 282.32 54757.93 88888.00 2013-11-07 18:58:55.625 311 12608.00 282.38 54757.93 88888.00 2013-11-07 18:58:55.750 311 12608.05 282.38 54757.93 88888.00 2013-11-07 18:58:55.875 311 12607.98 282.43 54757.93 88888.00 2013-11-07 18:58:56.000 311 12607.92 282.43 54757.93 88888.00 2013-11-07 18:58:56.125 311 12607.90 282.43 54757.93 88888.00 2013-11-07 18:58:56.250 311 12607.95 282.43 54757.95 88888.00 2013-11-07 18:58:56.375 311 12607.95 282.45 54757.93 88888.00 2013-11-07 18:58:56.500 311 12607.98 282.45 54757.93 88888.00 2013-11-07 18:58:56.625 311 12608.00 282.48 54757.93 88888.00 2013-11-07 18:58:56.750 311 12607.95 282.48 54757.90 88888.00 2013-11-07 18:58:56.875 311 12607.90 282.52 54757.95 88888.00 2013-11-07 18:58:57.000 311 12607.92 282.55 54757.95 88888.00 2013-11-07 18:58:57.125 311 12607.88 282.55 54757.97 88888.00 2013-11-07 18:58:57.250 311 12607.85 282.55 54758.00 88888.00 2013-11-07 18:58:57.375 311 12607.83 282.55 54757.95 88888.00 2013-11-07 18:58:57.500 311 12607.75 282.57 54757.97 88888.00 2013-11-07 18:58:57.625 311 12607.80 282.62 54758.00 88888.00 2013-11-07 18:58:57.750 311 12607.83 282.65 54757.97 88888.00 2013-11-07 18:58:57.875 311 12607.73 282.65 54757.95 88888.00 2013-11-07 18:58:58.000 311 12607.77 282.65 54757.95 88888.00 2013-11-07 18:58:58.125 311 12607.85 282.65 54757.97 88888.00 2013-11-07 18:58:58.250 311 12607.85 282.68 54758.00 88888.00 2013-11-07 18:58:58.375 311 12607.80 282.73 54757.97 88888.00 2013-11-07 18:58:58.500 311 12607.75 282.75 54757.93 88888.00 2013-11-07 18:58:58.625 311 12607.70 282.73 54757.93 88888.00 2013-11-07 18:58:58.750 311 12607.73 282.77 54757.95 88888.00 2013-11-07 18:58:58.875 311 12607.73 282.73 54757.95 88888.00 2013-11-07 18:58:59.000 311 12607.73 282.75 54757.93 88888.00 2013-11-07 18:58:59.125 311 12607.70 282.82 54757.93 88888.00 2013-11-07 18:58:59.250 311 12607.65 282.82 54757.97 88888.00 2013-11-07 18:58:59.375 311 12607.65 282.88 54757.97 88888.00 2013-11-07 18:58:59.500 311 12607.60 282.85 54757.95 88888.00 2013-11-07 18:58:59.625 311 12607.65 282.85 54757.93 88888.00 2013-11-07 18:58:59.750 311 12607.70 282.90 54757.93 88888.00 2013-11-07 18:58:59.875 311 12607.70 282.93 54757.95 88888.00 2013-11-07 18:59:00.000 311 12607.70 282.93 54757.93 88888.00 2013-11-07 18:59:00.125 311 12607.67 282.95 54757.90 88888.00 2013-11-07 18:59:00.250 311 12607.55 282.93 54757.93 88888.00 2013-11-07 18:59:00.375 311 12607.52 282.93 54757.93 88888.00 2013-11-07 18:59:00.500 311 12607.55 282.98 54757.95 88888.00 2013-11-07 18:59:00.625 311 12607.62 283.00 54757.95 88888.00 2013-11-07 18:59:00.750 311 12607.65 283.00 54757.95 88888.00 2013-11-07 18:59:00.875 311 12607.62 283.00 54757.93 88888.00 2013-11-07 18:59:01.000 311 12607.67 283.00 54757.93 88888.00 2013-11-07 18:59:01.125 311 12607.60 283.00 54757.95 88888.00 2013-11-07 18:59:01.250 311 12607.58 283.02 54757.95 88888.00 2013-11-07 18:59:01.375 311 12607.65 283.02 54757.93 88888.00 2013-11-07 18:59:01.500 311 12607.62 283.05 54757.95 88888.00 2013-11-07 18:59:01.625 311 12607.58 283.07 54757.97 88888.00 2013-11-07 18:59:01.750 311 12607.58 283.07 54758.00 88888.00 2013-11-07 18:59:01.875 311 12607.62 283.15 54758.00 88888.00 2013-11-07 18:59:02.000 311 12607.60 283.12 54757.95 88888.00 2013-11-07 18:59:02.125 311 12607.58 283.12 54757.95 88888.00 2013-11-07 18:59:02.250 311 12607.58 283.12 54758.00 88888.00 2013-11-07 18:59:02.375 311 12607.65 283.12 54758.00 88888.00 2013-11-07 18:59:02.500 311 12607.62 283.15 54757.93 88888.00 2013-11-07 18:59:02.625 311 12607.67 283.20 54757.93 88888.00 2013-11-07 18:59:02.750 311 12607.70 283.20 54757.93 88888.00 2013-11-07 18:59:02.875 311 12607.65 283.20 54757.93 88888.00 2013-11-07 18:59:03.000 311 12607.67 283.23 54757.93 88888.00 2013-11-07 18:59:03.125 311 12607.73 283.23 54757.93 88888.00 2013-11-07 18:59:03.250 311 12607.75 283.25 54757.95 88888.00 2013-11-07 18:59:03.375 311 12607.77 283.27 54757.97 88888.00 2013-11-07 18:59:03.500 311 12607.75 283.25 54757.95 88888.00 2013-11-07 18:59:03.625 311 12607.67 283.25 54757.95 88888.00 2013-11-07 18:59:03.750 311 12607.67 283.27 54757.93 88888.00 2013-11-07 18:59:03.875 311 12607.75 283.30 54757.93 88888.00 2013-11-07 18:59:04.000 311 12607.80 283.30 54757.90 88888.00 2013-11-07 18:59:04.125 311 12607.77 283.30 54757.93 88888.00 2013-11-07 18:59:04.250 311 12607.83 283.35 54757.93 88888.00 2013-11-07 18:59:04.375 311 12607.95 283.38 54757.93 88888.00 2013-11-07 18:59:04.500 311 12607.95 283.40 54757.90 88888.00 2013-11-07 18:59:04.625 311 12607.98 283.38 54757.90 88888.00 2013-11-07 18:59:04.750 311 12608.00 283.43 54757.90 88888.00 2013-11-07 18:59:04.875 311 12607.92 283.43 54757.95 88888.00 2013-11-07 18:59:05.000 311 12607.85 283.43 54757.90 88888.00 2013-11-07 18:59:05.125 311 12607.83 283.43 54757.93 88888.00 2013-11-07 18:59:05.250 311 12607.80 283.43 54757.95 88888.00 2013-11-07 18:59:05.375 311 12607.80 283.45 54757.90 88888.00 2013-11-07 18:59:05.500 311 12607.92 283.45 54757.90 88888.00 2013-11-07 18:59:05.625 311 12608.02 283.48 54757.90 88888.00 2013-11-07 18:59:05.750 311 12608.02 283.48 54757.90 88888.00 2013-11-07 18:59:05.875 311 12607.98 283.50 54757.88 88888.00 2013-11-07 18:59:06.000 311 12607.95 283.48 54757.85 88888.00 2013-11-07 18:59:06.125 311 12607.98 283.50 54757.90 88888.00 2013-11-07 18:59:06.250 311 12608.02 283.50 54757.93 88888.00 2013-11-07 18:59:06.375 311 12608.05 283.52 54757.90 88888.00 2013-11-07 18:59:06.500 311 12608.00 283.50 54757.90 88888.00 2013-11-07 18:59:06.625 311 12607.95 283.50 54757.88 88888.00 2013-11-07 18:59:06.750 311 12607.92 283.52 54757.85 88888.00 2013-11-07 18:59:06.875 311 12607.98 283.55 54757.88 88888.00 2013-11-07 18:59:07.000 311 12607.98 283.52 54757.90 88888.00 2013-11-07 18:59:07.125 311 12608.00 283.57 54757.88 88888.00 2013-11-07 18:59:07.250 311 12608.02 283.60 54757.88 88888.00 2013-11-07 18:59:07.375 311 12608.05 283.57 54757.85 88888.00 2013-11-07 18:59:07.500 311 12608.05 283.60 54757.88 88888.00 2013-11-07 18:59:07.625 311 12608.10 283.62 54757.88 88888.00 2013-11-07 18:59:07.750 311 12608.10 283.65 54757.85 88888.00 2013-11-07 18:59:07.875 311 12608.10 283.65 54757.85 88888.00 2013-11-07 18:59:08.000 311 12608.02 283.68 54757.85 88888.00 2013-11-07 18:59:08.125 311 12608.00 283.65 54757.85 88888.00 2013-11-07 18:59:08.250 311 12607.95 283.65 54757.82 88888.00 2013-11-07 18:59:08.375 311 12608.00 283.65 54757.85 88888.00 2013-11-07 18:59:08.500 311 12608.05 283.70 54757.82 88888.00 2013-11-07 18:59:08.625 311 12608.00 283.68 54757.80 88888.00 2013-11-07 18:59:08.750 311 12607.98 283.70 54757.75 88888.00 2013-11-07 18:59:08.875 311 12608.05 283.73 54757.78 88888.00 2013-11-07 18:59:09.000 311 12608.08 283.73 54757.80 88888.00 2013-11-07 18:59:09.125 311 12608.10 283.70 54757.80 88888.00 2013-11-07 18:59:09.250 311 12608.08 283.68 54757.78 88888.00 2013-11-07 18:59:09.375 311 12608.10 283.73 54757.80 88888.00 2013-11-07 18:59:09.500 311 12608.15 283.75 54757.78 88888.00 2013-11-07 18:59:09.625 311 12608.15 283.77 54757.80 88888.00 2013-11-07 18:59:09.750 311 12608.10 283.80 54757.82 88888.00 2013-11-07 18:59:09.875 311 12608.08 283.77 54757.80 88888.00 2013-11-07 18:59:10.000 311 12608.08 283.77 54757.78 88888.00 2013-11-07 18:59:10.125 311 12608.10 283.77 54757.78 88888.00 2013-11-07 18:59:10.250 311 12608.08 283.77 54757.78 88888.00 2013-11-07 18:59:10.375 311 12608.10 283.80 54757.80 88888.00 2013-11-07 18:59:10.500 311 12608.08 283.77 54757.78 88888.00 2013-11-07 18:59:10.625 311 12608.08 283.80 54757.78 88888.00 2013-11-07 18:59:10.750 311 12608.15 283.82 54757.80 88888.00 2013-11-07 18:59:10.875 311 12608.23 283.82 54757.80 88888.00 2013-11-07 18:59:11.000 311 12608.27 283.82 54757.80 88888.00 2013-11-07 18:59:11.125 311 12608.25 283.85 54757.80 88888.00 2013-11-07 18:59:11.250 311 12608.20 283.85 54757.80 88888.00 2013-11-07 18:59:11.375 311 12608.23 283.85 54757.78 88888.00 2013-11-07 18:59:11.500 311 12608.23 283.85 54757.80 88888.00 2013-11-07 18:59:11.625 311 12608.27 283.85 54757.78 88888.00 2013-11-07 18:59:11.750 311 12608.25 283.88 54757.80 88888.00 2013-11-07 18:59:11.875 311 12608.17 283.90 54757.80 88888.00 2013-11-07 18:59:12.000 311 12608.23 283.88 54757.80 88888.00 2013-11-07 18:59:12.125 311 12608.23 283.90 54757.80 88888.00 2013-11-07 18:59:12.250 311 12608.20 283.90 54757.78 88888.00 2013-11-07 18:59:12.375 311 12608.25 283.93 54757.78 88888.00 2013-11-07 18:59:12.500 311 12608.27 283.93 54757.78 88888.00 2013-11-07 18:59:12.625 311 12608.27 283.93 54757.75 88888.00 2013-11-07 18:59:12.750 311 12608.30 283.93 54757.75 88888.00 2013-11-07 18:59:12.875 311 12608.30 283.95 54757.78 88888.00 2013-11-07 18:59:13.000 311 12608.35 283.95 54757.78 88888.00 2013-11-07 18:59:13.125 311 12608.33 283.95 54757.80 88888.00 2013-11-07 18:59:13.250 311 12608.27 283.90 54757.80 88888.00 2013-11-07 18:59:13.375 311 12608.33 283.98 54757.80 88888.00 2013-11-07 18:59:13.500 311 12608.33 283.98 54757.75 88888.00 2013-11-07 18:59:13.625 311 12608.25 284.00 54757.78 88888.00 2013-11-07 18:59:13.750 311 12608.25 284.00 54757.80 88888.00 2013-11-07 18:59:13.875 311 12608.27 284.00 54757.80 88888.00 2013-11-07 18:59:14.000 311 12608.25 284.02 54757.78 88888.00 2013-11-07 18:59:14.125 311 12608.30 284.05 54757.80 88888.00 2013-11-07 18:59:14.250 311 12608.33 284.05 54757.78 88888.00 2013-11-07 18:59:14.375 311 12608.38 284.05 54757.78 88888.00 2013-11-07 18:59:14.500 311 12608.33 284.05 54757.78 88888.00 2013-11-07 18:59:14.625 311 12608.33 284.02 54757.75 88888.00 2013-11-07 18:59:14.750 311 12608.33 284.02 54757.72 88888.00 2013-11-07 18:59:14.875 311 12608.33 284.02 54757.72 88888.00 2013-11-07 18:59:15.000 311 12608.35 284.05 54757.72 88888.00 2013-11-07 18:59:15.125 311 12608.30 284.07 54757.75 88888.00 2013-11-07 18:59:15.250 311 12608.23 284.07 54757.72 88888.00 2013-11-07 18:59:15.375 311 12608.33 284.05 54757.75 88888.00 2013-11-07 18:59:15.500 311 12608.38 284.05 54757.70 88888.00 2013-11-07 18:59:15.625 311 12608.33 284.07 54757.72 88888.00 2013-11-07 18:59:15.750 311 12608.35 284.10 54757.72 88888.00 2013-11-07 18:59:15.875 311 12608.42 284.12 54757.72 88888.00 2013-11-07 18:59:16.000 311 12608.38 284.10 54757.72 88888.00 2013-11-07 18:59:16.125 311 12608.35 284.10 54757.72 88888.00 2013-11-07 18:59:16.250 311 12608.35 284.12 54757.72 88888.00 2013-11-07 18:59:16.375 311 12608.38 284.10 54757.70 88888.00 2013-11-07 18:59:16.500 311 12608.38 284.12 54757.72 88888.00 2013-11-07 18:59:16.625 311 12608.40 284.15 54757.72 88888.00 2013-11-07 18:59:16.750 311 12608.38 284.15 54757.72 88888.00 2013-11-07 18:59:16.875 311 12608.38 284.15 54757.72 88888.00 2013-11-07 18:59:17.000 311 12608.40 284.18 54757.72 88888.00 2013-11-07 18:59:17.125 311 12608.40 284.15 54757.70 88888.00 2013-11-07 18:59:17.250 311 12608.40 284.18 54757.70 88888.00 2013-11-07 18:59:17.375 311 12608.52 284.23 54757.72 88888.00 2013-11-07 18:59:17.500 311 12608.50 284.20 54757.72 88888.00 2013-11-07 18:59:17.625 311 12608.50 284.23 54757.70 88888.00 2013-11-07 18:59:17.750 311 12608.50 284.25 54757.72 88888.00 2013-11-07 18:59:17.875 311 12608.48 284.27 54757.72 88888.00 2013-11-07 18:59:18.000 311 12608.50 284.25 54757.68 88888.00 2013-11-07 18:59:18.125 311 12608.55 284.27 54757.70 88888.00 2013-11-07 18:59:18.250 311 12608.48 284.25 54757.68 88888.00 2013-11-07 18:59:18.375 311 12608.45 284.30 54757.65 88888.00 2013-11-07 18:59:18.500 311 12608.40 284.27 54757.68 88888.00 2013-11-07 18:59:18.625 311 12608.40 284.32 54757.70 88888.00 2013-11-07 18:59:18.750 311 12608.42 284.32 54757.68 88888.00 2013-11-07 18:59:18.875 311 12608.45 284.35 54757.68 88888.00 2013-11-07 18:59:19.000 311 12608.45 284.38 54757.68 88888.00 2013-11-07 18:59:19.125 311 12608.48 284.38 54757.68 88888.00 2013-11-07 18:59:19.250 311 12608.45 284.35 54757.70 88888.00 2013-11-07 18:59:19.375 311 12608.48 284.38 54757.68 88888.00 2013-11-07 18:59:19.500 311 12608.45 284.40 54757.70 88888.00 2013-11-07 18:59:19.625 311 12608.40 284.40 54757.68 88888.00 2013-11-07 18:59:19.750 311 12608.42 284.40 54757.65 88888.00 2013-11-07 18:59:19.875 311 12608.50 284.43 54757.70 88888.00 2013-11-07 18:59:20.000 311 12608.58 284.43 54757.68 88888.00 2013-11-07 18:59:20.125 311 12608.55 284.45 54757.70 88888.00 2013-11-07 18:59:20.250 311 12608.50 284.43 54757.68 88888.00 2013-11-07 18:59:20.375 311 12608.52 284.48 54757.70 88888.00 2013-11-07 18:59:20.500 311 12608.58 284.48 54757.72 88888.00 2013-11-07 18:59:20.625 311 12608.65 284.48 54757.70 88888.00 2013-11-07 18:59:20.750 311 12608.60 284.48 54757.68 88888.00 2013-11-07 18:59:20.875 311 12608.55 284.50 54757.68 88888.00 2013-11-07 18:59:21.000 311 12608.55 284.50 54757.68 88888.00 2013-11-07 18:59:21.125 311 12608.58 284.50 54757.70 88888.00 2013-11-07 18:59:21.250 311 12608.58 284.50 54757.68 88888.00 2013-11-07 18:59:21.375 311 12608.62 284.55 54757.70 88888.00 2013-11-07 18:59:21.500 311 12608.58 284.55 54757.70 88888.00 2013-11-07 18:59:21.625 311 12608.62 284.55 54757.70 88888.00 2013-11-07 18:59:21.750 311 12608.65 284.57 54757.72 88888.00 2013-11-07 18:59:21.875 311 12608.62 284.60 54757.72 88888.00 2013-11-07 18:59:22.000 311 12608.62 284.60 54757.70 88888.00 2013-11-07 18:59:22.125 311 12608.67 284.65 54757.72 88888.00 2013-11-07 18:59:22.250 311 12608.62 284.62 54757.70 88888.00 2013-11-07 18:59:22.375 311 12608.62 284.65 54757.70 88888.00 2013-11-07 18:59:22.500 311 12608.65 284.65 54757.70 88888.00 2013-11-07 18:59:22.625 311 12608.62 284.62 54757.68 88888.00 2013-11-07 18:59:22.750 311 12608.60 284.65 54757.68 88888.00 2013-11-07 18:59:22.875 311 12608.52 284.68 54757.68 88888.00 2013-11-07 18:59:23.000 311 12608.55 284.68 54757.68 88888.00 2013-11-07 18:59:23.125 311 12608.55 284.73 54757.68 88888.00 2013-11-07 18:59:23.250 311 12608.58 284.73 54757.68 88888.00 2013-11-07 18:59:23.375 311 12608.65 284.73 54757.68 88888.00 2013-11-07 18:59:23.500 311 12608.62 284.75 54757.68 88888.00 2013-11-07 18:59:23.625 311 12608.58 284.75 54757.68 88888.00 2013-11-07 18:59:23.750 311 12608.60 284.75 54757.65 88888.00 2013-11-07 18:59:23.875 311 12608.62 284.75 54757.68 88888.00 2013-11-07 18:59:24.000 311 12608.65 284.75 54757.65 88888.00 2013-11-07 18:59:24.125 311 12608.62 284.75 54757.65 88888.00 2013-11-07 18:59:24.250 311 12608.60 284.77 54757.65 88888.00 2013-11-07 18:59:24.375 311 12608.67 284.82 54757.68 88888.00 2013-11-07 18:59:24.500 311 12608.67 284.82 54757.65 88888.00 2013-11-07 18:59:24.625 311 12608.65 284.82 54757.65 88888.00 2013-11-07 18:59:24.750 311 12608.67 284.82 54757.65 88888.00 2013-11-07 18:59:24.875 311 12608.67 284.88 54757.65 88888.00 2013-11-07 18:59:25.000 311 12608.73 284.88 54757.65 88888.00 2013-11-07 18:59:25.125 311 12608.75 284.88 54757.62 88888.00 2013-11-07 18:59:25.250 311 12608.73 284.88 54757.65 88888.00 2013-11-07 18:59:25.375 311 12608.77 284.88 54757.62 88888.00 2013-11-07 18:59:25.500 311 12608.73 284.90 54757.62 88888.00 2013-11-07 18:59:25.625 311 12608.67 284.93 54757.65 88888.00 2013-11-07 18:59:25.750 311 12608.77 284.93 54757.62 88888.00 2013-11-07 18:59:25.875 311 12608.83 284.93 54757.60 88888.00 2013-11-07 18:59:26.000 311 12608.88 284.93 54757.60 88888.00 2013-11-07 18:59:26.125 311 12608.85 284.95 54757.62 88888.00 2013-11-07 18:59:26.250 311 12608.80 284.95 54757.65 88888.00 2013-11-07 18:59:26.375 311 12608.75 284.95 54757.62 88888.00 2013-11-07 18:59:26.500 311 12608.75 284.98 54757.62 88888.00 2013-11-07 18:59:26.625 311 12608.80 285.00 54757.60 88888.00 2013-11-07 18:59:26.750 311 12608.83 285.00 54757.62 88888.00 2013-11-07 18:59:26.875 311 12608.90 284.98 54757.65 88888.00 2013-11-07 18:59:27.000 311 12608.90 285.00 54757.62 88888.00 2013-11-07 18:59:27.125 311 12608.92 285.05 54757.62 88888.00 2013-11-07 18:59:27.250 311 12608.85 285.07 54757.65 88888.00 2013-11-07 18:59:27.375 311 12608.88 285.10 54757.62 88888.00 2013-11-07 18:59:27.500 311 12608.83 285.10 54757.62 88888.00 2013-11-07 18:59:27.625 311 12608.85 285.10 54757.62 88888.00 2013-11-07 18:59:27.750 311 12608.85 285.07 54757.62 88888.00 2013-11-07 18:59:27.875 311 12608.83 285.10 54757.60 88888.00 2013-11-07 18:59:28.000 311 12608.88 285.12 54757.60 88888.00 2013-11-07 18:59:28.125 311 12608.88 285.12 54757.60 88888.00 2013-11-07 18:59:28.250 311 12608.83 285.12 54757.60 88888.00 2013-11-07 18:59:28.375 311 12608.88 285.15 54757.62 88888.00 2013-11-07 18:59:28.500 311 12608.90 285.12 54757.62 88888.00 2013-11-07 18:59:28.625 311 12608.92 285.15 54757.60 88888.00 2013-11-07 18:59:28.750 311 12608.95 285.18 54757.60 88888.00 2013-11-07 18:59:28.875 311 12608.92 285.18 54757.60 88888.00 2013-11-07 18:59:29.000 311 12608.85 285.18 54757.57 88888.00 2013-11-07 18:59:29.125 311 12608.88 285.18 54757.62 88888.00 2013-11-07 18:59:29.250 311 12608.90 285.18 54757.62 88888.00 2013-11-07 18:59:29.375 311 12608.95 285.18 54757.60 88888.00 2013-11-07 18:59:29.500 311 12608.90 285.20 54757.60 88888.00 2013-11-07 18:59:29.625 311 12608.85 285.23 54757.60 88888.00 2013-11-07 18:59:29.750 311 12608.95 285.25 54757.65 88888.00 2013-11-07 18:59:29.875 311 12608.98 285.23 54757.65 88888.00 2013-11-07 18:59:30.000 311 12608.98 285.25 54757.65 88888.00 2013-11-07 18:59:30.125 311 12608.95 285.23 54757.62 88888.00 2013-11-07 18:59:30.250 311 12608.92 285.23 54757.65 88888.00 2013-11-07 18:59:30.375 311 12608.98 285.23 54757.68 88888.00 2013-11-07 18:59:30.500 311 12608.98 285.27 54757.65 88888.00 2013-11-07 18:59:30.625 311 12609.10 285.32 54757.65 88888.00 2013-11-07 18:59:30.750 311 12609.05 285.27 54757.62 88888.00 2013-11-07 18:59:30.875 311 12609.02 285.25 54757.62 88888.00 2013-11-07 18:59:31.000 311 12609.00 285.25 54757.60 88888.00 2013-11-07 18:59:31.125 311 12609.00 285.27 54757.62 88888.00 2013-11-07 18:59:31.250 311 12608.98 285.25 54757.62 88888.00 2013-11-07 18:59:31.375 311 12609.05 285.27 54757.65 88888.00 2013-11-07 18:59:31.500 311 12609.05 285.25 54757.65 88888.00 2013-11-07 18:59:31.625 311 12609.08 285.27 54757.65 88888.00 2013-11-07 18:59:31.750 311 12609.05 285.27 54757.65 88888.00 2013-11-07 18:59:31.875 311 12609.10 285.35 54757.62 88888.00 2013-11-07 18:59:32.000 311 12609.17 285.32 54757.62 88888.00 2013-11-07 18:59:32.125 311 12609.12 285.30 54757.65 88888.00 2013-11-07 18:59:32.250 311 12609.10 285.30 54757.65 88888.00 2013-11-07 18:59:32.375 311 12609.12 285.27 54757.65 88888.00 2013-11-07 18:59:32.500 311 12609.15 285.32 54757.65 88888.00 2013-11-07 18:59:32.625 311 12609.23 285.32 54757.65 88888.00 2013-11-07 18:59:32.750 311 12609.27 285.35 54757.65 88888.00 2013-11-07 18:59:32.875 311 12609.23 285.35 54757.65 88888.00 2013-11-07 18:59:33.000 311 12609.17 285.35 54757.65 88888.00 2013-11-07 18:59:33.125 311 12609.23 285.30 54757.65 88888.00 2013-11-07 18:59:33.250 311 12609.23 285.30 54757.62 88888.00 2013-11-07 18:59:33.375 311 12609.23 285.32 54757.65 88888.00 2013-11-07 18:59:33.500 311 12609.15 285.30 54757.62 88888.00 2013-11-07 18:59:33.625 311 12609.12 285.35 54757.65 88888.00 2013-11-07 18:59:33.750 311 12609.17 285.35 54757.65 88888.00 2013-11-07 18:59:33.875 311 12609.12 285.38 54757.62 88888.00 2013-11-07 18:59:34.000 311 12609.12 285.35 54757.62 88888.00 2013-11-07 18:59:34.125 311 12609.25 285.38 54757.65 88888.00 2013-11-07 18:59:34.250 311 12609.27 285.35 54757.68 88888.00 2013-11-07 18:59:34.375 311 12609.27 285.35 54757.65 88888.00 2013-11-07 18:59:34.500 311 12609.27 285.32 54757.62 88888.00 2013-11-07 18:59:34.625 311 12609.33 285.35 54757.65 88888.00 2013-11-07 18:59:34.750 311 12609.35 285.38 54757.62 88888.00 2013-11-07 18:59:34.875 311 12609.33 285.38 54757.65 88888.00 2013-11-07 18:59:35.000 311 12609.35 285.38 54757.62 88888.00 2013-11-07 18:59:35.125 311 12609.40 285.38 54757.65 88888.00 2013-11-07 18:59:35.250 311 12609.40 285.38 54757.62 88888.00 2013-11-07 18:59:35.375 311 12609.48 285.40 54757.62 88888.00 2013-11-07 18:59:35.500 311 12609.45 285.40 54757.62 88888.00 2013-11-07 18:59:35.625 311 12609.38 285.43 54757.62 88888.00 2013-11-07 18:59:35.750 311 12609.38 285.43 54757.62 88888.00 2013-11-07 18:59:35.875 311 12609.40 285.45 54757.65 88888.00 2013-11-07 18:59:36.000 311 12609.42 285.43 54757.65 88888.00 2013-11-07 18:59:36.125 311 12609.45 285.45 54757.65 88888.00 2013-11-07 18:59:36.250 311 12609.42 285.45 54757.65 88888.00 2013-11-07 18:59:36.375 311 12609.42 285.43 54757.62 88888.00 2013-11-07 18:59:36.500 311 12609.42 285.45 54757.62 88888.00 2013-11-07 18:59:36.625 311 12609.50 285.48 54757.65 88888.00 2013-11-07 18:59:36.750 311 12609.55 285.50 54757.62 88888.00 2013-11-07 18:59:36.875 311 12609.50 285.48 54757.62 88888.00 2013-11-07 18:59:37.000 311 12609.45 285.45 54757.62 88888.00 2013-11-07 18:59:37.125 311 12609.42 285.48 54757.65 88888.00 2013-11-07 18:59:37.250 311 12609.42 285.48 54757.68 88888.00 2013-11-07 18:59:37.375 311 12609.40 285.50 54757.65 88888.00 2013-11-07 18:59:37.500 311 12609.40 285.48 54757.62 88888.00 2013-11-07 18:59:37.625 311 12609.40 285.48 54757.65 88888.00 2013-11-07 18:59:37.750 311 12609.42 285.45 54757.65 88888.00 2013-11-07 18:59:37.875 311 12609.52 285.50 54757.65 88888.00 2013-11-07 18:59:38.000 311 12609.58 285.52 54757.65 88888.00 2013-11-07 18:59:38.125 311 12609.55 285.52 54757.68 88888.00 2013-11-07 18:59:38.250 311 12609.52 285.52 54757.65 88888.00 2013-11-07 18:59:38.375 311 12609.52 285.52 54757.60 88888.00 2013-11-07 18:59:38.500 311 12609.52 285.52 54757.62 88888.00 2013-11-07 18:59:38.625 311 12609.52 285.55 54757.65 88888.00 2013-11-07 18:59:38.750 311 12609.52 285.57 54757.65 88888.00 2013-11-07 18:59:38.875 311 12609.58 285.55 54757.65 88888.00 2013-11-07 18:59:39.000 311 12609.62 285.57 54757.60 88888.00 2013-11-07 18:59:39.125 311 12609.62 285.57 54757.62 88888.00 2013-11-07 18:59:39.250 311 12609.55 285.57 54757.65 88888.00 2013-11-07 18:59:39.375 311 12609.58 285.60 54757.65 88888.00 2013-11-07 18:59:39.500 311 12609.55 285.62 54757.65 88888.00 2013-11-07 18:59:39.625 311 12609.52 285.62 54757.62 88888.00 2013-11-07 18:59:39.750 311 12609.52 285.62 54757.65 88888.00 2013-11-07 18:59:39.875 311 12609.55 285.62 54757.62 88888.00 2013-11-07 18:59:40.000 311 12609.58 285.65 54757.65 88888.00 2013-11-07 18:59:40.125 311 12609.60 285.68 54757.65 88888.00 2013-11-07 18:59:40.250 311 12609.55 285.65 54757.65 88888.00 2013-11-07 18:59:40.375 311 12609.58 285.68 54757.62 88888.00 2013-11-07 18:59:40.500 311 12609.60 285.70 54757.62 88888.00 2013-11-07 18:59:40.625 311 12609.65 285.68 54757.65 88888.00 2013-11-07 18:59:40.750 311 12609.62 285.73 54757.65 88888.00 2013-11-07 18:59:40.875 311 12609.60 285.75 54757.65 88888.00 2013-11-07 18:59:41.000 311 12609.65 285.75 54757.60 88888.00 2013-11-07 18:59:41.125 311 12609.67 285.73 54757.62 88888.00 2013-11-07 18:59:41.250 311 12609.62 285.75 54757.62 88888.00 2013-11-07 18:59:41.375 311 12609.65 285.80 54757.65 88888.00 2013-11-07 18:59:41.500 311 12609.60 285.80 54757.65 88888.00 2013-11-07 18:59:41.625 311 12609.62 285.80 54757.62 88888.00 2013-11-07 18:59:41.750 311 12609.65 285.82 54757.62 88888.00 2013-11-07 18:59:41.875 311 12609.67 285.85 54757.65 88888.00 2013-11-07 18:59:42.000 311 12609.67 285.88 54757.62 88888.00 2013-11-07 18:59:42.125 311 12609.75 285.85 54757.62 88888.00 2013-11-07 18:59:42.250 311 12609.73 285.88 54757.65 88888.00 2013-11-07 18:59:42.375 311 12609.67 285.88 54757.65 88888.00 2013-11-07 18:59:42.500 311 12609.67 285.90 54757.62 88888.00 2013-11-07 18:59:42.625 311 12609.70 285.90 54757.62 88888.00 2013-11-07 18:59:42.750 311 12609.67 285.90 54757.60 88888.00 2013-11-07 18:59:42.875 311 12609.70 285.93 54757.62 88888.00 2013-11-07 18:59:43.000 311 12609.75 285.98 54757.68 88888.00 2013-11-07 18:59:43.125 311 12609.77 285.98 54757.65 88888.00 2013-11-07 18:59:43.250 311 12609.70 285.98 54757.65 88888.00 2013-11-07 18:59:43.375 311 12609.67 286.00 54757.65 88888.00 2013-11-07 18:59:43.500 311 12609.67 286.00 54757.68 88888.00 2013-11-07 18:59:43.625 311 12609.75 286.02 54757.68 88888.00 2013-11-07 18:59:43.750 311 12609.75 286.05 54757.65 88888.00 2013-11-07 18:59:43.875 311 12609.70 286.05 54757.62 88888.00 2013-11-07 18:59:44.000 311 12609.77 286.00 54757.62 88888.00 2013-11-07 18:59:44.125 311 12609.88 286.02 54757.62 88888.00 2013-11-07 18:59:44.250 311 12609.77 286.00 54757.62 88888.00 2013-11-07 18:59:44.375 311 12609.77 286.02 54757.62 88888.00 2013-11-07 18:59:44.500 311 12609.80 286.05 54757.62 88888.00 2013-11-07 18:59:44.625 311 12609.83 286.05 54757.62 88888.00 2013-11-07 18:59:44.750 311 12609.85 286.05 54757.62 88888.00 2013-11-07 18:59:44.875 311 12609.88 286.10 54757.62 88888.00 2013-11-07 18:59:45.000 311 12609.90 286.12 54757.62 88888.00 2013-11-07 18:59:45.125 311 12609.92 286.10 54757.65 88888.00 2013-11-07 18:59:45.250 311 12609.88 286.07 54757.62 88888.00 2013-11-07 18:59:45.375 311 12609.98 286.12 54757.65 88888.00 2013-11-07 18:59:45.500 311 12610.05 286.12 54757.65 88888.00 2013-11-07 18:59:45.625 311 12610.15 286.15 54757.62 88888.00 2013-11-07 18:59:45.750 311 12610.10 286.20 54757.62 88888.00 2013-11-07 18:59:45.875 311 12610.05 286.20 54757.62 88888.00 2013-11-07 18:59:46.000 311 12610.05 286.20 54757.62 88888.00 2013-11-07 18:59:46.125 311 12610.02 286.20 54757.62 88888.00 2013-11-07 18:59:46.250 311 12610.05 286.15 54757.62 88888.00 2013-11-07 18:59:46.375 311 12610.12 286.18 54757.62 88888.00 2013-11-07 18:59:46.500 311 12610.10 286.20 54757.60 88888.00 2013-11-07 18:59:46.625 311 12610.10 286.23 54757.62 88888.00 2013-11-07 18:59:46.750 311 12610.15 286.25 54757.62 88888.00 2013-11-07 18:59:46.875 311 12610.08 286.23 54757.62 88888.00 2013-11-07 18:59:47.000 311 12610.05 286.20 54757.60 88888.00 2013-11-07 18:59:47.125 311 12610.12 286.20 54757.62 88888.00 2013-11-07 18:59:47.250 311 12610.12 286.23 54757.62 88888.00 2013-11-07 18:59:47.375 311 12610.15 286.23 54757.62 88888.00 2013-11-07 18:59:47.500 311 12610.10 286.25 54757.62 88888.00 2013-11-07 18:59:47.625 311 12610.08 286.25 54757.60 88888.00 2013-11-07 18:59:47.750 311 12610.10 286.25 54757.60 88888.00 2013-11-07 18:59:47.875 311 12610.12 286.27 54757.60 88888.00 2013-11-07 18:59:48.000 311 12610.20 286.32 54757.60 88888.00 2013-11-07 18:59:48.125 311 12610.23 286.32 54757.62 88888.00 2013-11-07 18:59:48.250 311 12610.20 286.30 54757.60 88888.00 2013-11-07 18:59:48.375 311 12610.27 286.27 54757.57 88888.00 2013-11-07 18:59:48.500 311 12610.20 286.30 54757.57 88888.00 2013-11-07 18:59:48.625 311 12610.25 286.30 54757.57 88888.00 2013-11-07 18:59:48.750 311 12610.30 286.32 54757.60 88888.00 2013-11-07 18:59:48.875 311 12610.40 286.35 54757.60 88888.00 2013-11-07 18:59:49.000 311 12610.42 286.32 54757.57 88888.00 2013-11-07 18:59:49.125 311 12610.40 286.35 54757.60 88888.00 2013-11-07 18:59:49.250 311 12610.38 286.32 54757.62 88888.00 2013-11-07 18:59:49.375 311 12610.50 286.35 54757.62 88888.00 2013-11-07 18:59:49.500 311 12610.48 286.35 54757.60 88888.00 2013-11-07 18:59:49.625 311 12610.40 286.35 54757.60 88888.00 2013-11-07 18:59:49.750 311 12610.38 286.32 54757.60 88888.00 2013-11-07 18:59:49.875 311 12610.45 286.38 54757.60 88888.00 2013-11-07 18:59:50.000 311 12610.50 286.38 54757.62 88888.00 2013-11-07 18:59:50.125 311 12610.52 286.38 54757.65 88888.00 2013-11-07 18:59:50.250 311 12610.45 286.38 54757.62 88888.00 2013-11-07 18:59:50.375 311 12610.45 286.38 54757.60 88888.00 2013-11-07 18:59:50.500 311 12610.50 286.38 54757.62 88888.00 2013-11-07 18:59:50.625 311 12610.55 286.38 54757.62 88888.00 2013-11-07 18:59:50.750 311 12610.50 286.38 54757.62 88888.00 2013-11-07 18:59:50.875 311 12610.52 286.40 54757.62 88888.00 2013-11-07 18:59:51.000 311 12610.52 286.38 54757.62 88888.00 2013-11-07 18:59:51.125 311 12610.52 286.38 54757.62 88888.00 2013-11-07 18:59:51.250 311 12610.48 286.32 54757.65 88888.00 2013-11-07 18:59:51.375 311 12610.55 286.35 54757.62 88888.00 2013-11-07 18:59:51.500 311 12610.60 286.35 54757.62 88888.00 2013-11-07 18:59:51.625 311 12610.62 286.38 54757.60 88888.00 2013-11-07 18:59:51.750 311 12610.65 286.35 54757.60 88888.00 2013-11-07 18:59:51.875 311 12610.65 286.35 54757.60 88888.00 2013-11-07 18:59:52.000 311 12610.67 286.38 54757.62 88888.00 2013-11-07 18:59:52.125 311 12610.67 286.38 54757.65 88888.00 2013-11-07 18:59:52.250 311 12610.62 286.35 54757.65 88888.00 2013-11-07 18:59:52.375 311 12610.60 286.35 54757.60 88888.00 2013-11-07 18:59:52.500 311 12610.65 286.35 54757.60 88888.00 2013-11-07 18:59:52.625 311 12610.73 286.35 54757.62 88888.00 2013-11-07 18:59:52.750 311 12610.80 286.38 54757.62 88888.00 2013-11-07 18:59:52.875 311 12610.77 286.38 54757.62 88888.00 2013-11-07 18:59:53.000 311 12610.80 286.38 54757.62 88888.00 2013-11-07 18:59:53.125 311 12610.73 286.38 54757.62 88888.00 2013-11-07 18:59:53.250 311 12610.67 286.35 54757.60 88888.00 2013-11-07 18:59:53.375 311 12610.75 286.38 54757.60 88888.00 2013-11-07 18:59:53.500 311 12610.80 286.40 54757.60 88888.00 2013-11-07 18:59:53.625 311 12610.80 286.38 54757.62 88888.00 2013-11-07 18:59:53.750 311 12610.75 286.38 54757.62 88888.00 2013-11-07 18:59:53.875 311 12610.77 286.40 54757.65 88888.00 2013-11-07 18:59:54.000 311 12610.85 286.40 54757.65 88888.00 2013-11-07 18:59:54.125 311 12610.85 286.40 54757.65 88888.00 2013-11-07 18:59:54.250 311 12610.83 286.35 54757.65 88888.00 2013-11-07 18:59:54.375 311 12610.90 286.38 54757.65 88888.00 2013-11-07 18:59:54.500 311 12610.95 286.40 54757.68 88888.00 2013-11-07 18:59:54.625 311 12610.92 286.38 54757.65 88888.00 2013-11-07 18:59:54.750 311 12610.85 286.38 54757.65 88888.00 2013-11-07 18:59:54.875 311 12610.83 286.38 54757.62 88888.00 2013-11-07 18:59:55.000 311 12610.83 286.40 54757.62 88888.00 2013-11-07 18:59:55.125 311 12610.85 286.40 54757.65 88888.00 2013-11-07 18:59:55.250 311 12610.85 286.38 54757.68 88888.00 2013-11-07 18:59:55.375 311 12610.92 286.40 54757.65 88888.00 2013-11-07 18:59:55.500 311 12610.90 286.38 54757.65 88888.00 2013-11-07 18:59:55.625 311 12610.85 286.38 54757.65 88888.00 2013-11-07 18:59:55.750 311 12610.88 286.35 54757.65 88888.00 2013-11-07 18:59:55.875 311 12610.88 286.38 54757.68 88888.00 2013-11-07 18:59:56.000 311 12610.90 286.38 54757.65 88888.00 2013-11-07 18:59:56.125 311 12610.92 286.40 54757.65 88888.00 2013-11-07 18:59:56.250 311 12610.95 286.38 54757.70 88888.00 2013-11-07 18:59:56.375 311 12610.98 286.35 54757.68 88888.00 2013-11-07 18:59:56.500 311 12610.92 286.35 54757.65 88888.00 2013-11-07 18:59:56.625 311 12611.00 286.35 54757.65 88888.00 2013-11-07 18:59:56.750 311 12610.98 286.38 54757.65 88888.00 2013-11-07 18:59:56.875 311 12611.00 286.35 54757.68 88888.00 2013-11-07 18:59:57.000 311 12611.08 286.35 54757.68 88888.00 2013-11-07 18:59:57.125 311 12611.05 286.35 54757.68 88888.00 2013-11-07 18:59:57.250 311 12611.00 286.30 54757.68 88888.00 2013-11-07 18:59:57.375 311 12611.05 286.32 54757.68 88888.00 2013-11-07 18:59:57.500 311 12611.10 286.32 54757.65 88888.00 2013-11-07 18:59:57.625 311 12611.12 286.30 54757.62 88888.00 2013-11-07 18:59:57.750 311 12611.17 286.32 54757.65 88888.00 2013-11-07 18:59:57.875 311 12611.20 286.38 54757.68 88888.00 2013-11-07 18:59:58.000 311 12611.25 286.38 54757.65 88888.00 2013-11-07 18:59:58.125 311 12611.25 286.35 54757.70 88888.00 2013-11-07 18:59:58.250 311 12611.17 286.32 54757.72 88888.00 2013-11-07 18:59:58.375 311 12611.23 286.35 54757.70 88888.00 2013-11-07 18:59:58.500 311 12611.20 286.35 54757.68 88888.00 2013-11-07 18:59:58.625 311 12611.17 286.32 54757.65 88888.00 2013-11-07 18:59:58.750 311 12611.15 286.30 54757.65 88888.00 2013-11-07 18:59:58.875 311 12611.23 286.30 54757.68 88888.00 2013-11-07 18:59:59.000 311 12611.23 286.32 54757.70 88888.00 2013-11-07 18:59:59.125 311 12611.23 286.32 54757.70 88888.00 2013-11-07 18:59:59.250 311 12611.23 286.30 54757.70 88888.00 2013-11-07 18:59:59.375 311 12611.30 286.30 54757.68 88888.00 2013-11-07 18:59:59.500 311 12611.27 286.30 54757.70 88888.00 2013-11-07 18:59:59.625 311 12611.35 286.30 54757.72 88888.00 2013-11-07 18:59:59.750 311 12611.35 286.32 54757.72 88888.00 2013-11-07 18:59:59.875 311 12611.30 286.32 54757.72 88888.00 2013-11-07 19:00:00.000 311 12611.30 286.27 54757.70 88888.00 2013-11-07 19:00:00.125 311 12611.38 286.30 54757.70 88888.00 2013-11-07 19:00:00.250 311 12611.40 286.30 54757.75 88888.00 2013-11-07 19:00:00.375 311 12611.45 286.32 54757.72 88888.00 2013-11-07 19:00:00.500 311 12611.48 286.32 54757.70 88888.00 2013-11-07 19:00:00.625 311 12611.48 286.35 54757.70 88888.00 2013-11-07 19:00:00.750 311 12611.40 286.35 54757.70 88888.00 2013-11-07 19:00:00.875 311 12611.38 286.30 54757.70 88888.00 2013-11-07 19:00:01.000 311 12611.45 286.30 54757.68 88888.00 2013-11-07 19:00:01.125 311 12611.45 286.27 54757.70 88888.00 2013-11-07 19:00:01.250 311 12611.45 286.30 54757.70 88888.00 2013-11-07 19:00:01.375 311 12611.50 286.30 54757.70 88888.00 2013-11-07 19:00:01.500 311 12611.48 286.30 54757.72 88888.00 2013-11-07 19:00:01.625 311 12611.45 286.27 54757.72 88888.00 2013-11-07 19:00:01.750 311 12611.48 286.27 54757.72 88888.00 2013-11-07 19:00:01.875 311 12611.55 286.27 54757.68 88888.00 2013-11-07 19:00:02.000 311 12611.60 286.25 54757.65 88888.00 2013-11-07 19:00:02.125 311 12611.60 286.27 54757.70 88888.00 2013-11-07 19:00:02.250 311 12611.55 286.25 54757.68 88888.00 2013-11-07 19:00:02.375 311 12611.60 286.27 54757.68 88888.00 2013-11-07 19:00:02.500 311 12611.67 286.27 54757.68 88888.00 2013-11-07 19:00:02.625 311 12611.70 286.27 54757.70 88888.00 2013-11-07 19:00:02.750 311 12611.73 286.27 54757.70 88888.00 2013-11-07 19:00:02.875 311 12611.75 286.27 54757.70 88888.00 2013-11-07 19:00:03.000 311 12611.75 286.25 54757.68 88888.00 2013-11-07 19:00:03.125 311 12611.75 286.25 54757.68 88888.00 2013-11-07 19:00:03.250 311 12611.77 286.25 54757.68 88888.00 2013-11-07 19:00:03.375 311 12611.85 286.25 54757.68 88888.00 2013-11-07 19:00:03.500 311 12611.88 286.25 54757.65 88888.00 2013-11-07 19:00:03.625 311 12611.90 286.23 54757.65 88888.00 2013-11-07 19:00:03.750 311 12611.98 286.23 54757.65 88888.00 2013-11-07 19:00:03.875 311 12612.02 286.20 54757.68 88888.00 2013-11-07 19:00:04.000 311 12612.00 286.23 54757.65 88888.00 2013-11-07 19:00:04.125 311 12612.00 286.23 54757.65 88888.00 2013-11-07 19:00:04.250 311 12612.05 286.23 54757.65 88888.00 2013-11-07 19:00:04.375 311 12612.10 286.27 54757.68 88888.00 2013-11-07 19:00:04.500 311 12612.15 286.25 54757.68 88888.00 2013-11-07 19:00:04.625 311 12612.10 286.20 54757.65 88888.00 2013-11-07 19:00:04.750 311 12612.08 286.20 54757.62 88888.00 2013-11-07 19:00:04.875 311 12612.05 286.23 54757.62 88888.00 2013-11-07 19:00:05.000 311 12612.10 286.20 54757.60 88888.00 2013-11-07 19:00:05.125 311 12612.12 286.20 54757.62 88888.00 2013-11-07 19:00:05.250 311 12612.20 286.18 54757.65 88888.00 2013-11-07 19:00:05.375 311 12612.25 286.15 54757.62 88888.00 2013-11-07 19:00:05.500 311 12612.23 286.18 54757.65 88888.00 2013-11-07 19:00:05.625 311 12612.20 286.20 54757.62 88888.00 2013-11-07 19:00:05.750 311 12612.20 286.20 54757.60 88888.00 2013-11-07 19:00:05.875 311 12612.25 286.20 54757.60 88888.00 2013-11-07 19:00:06.000 311 12612.30 286.18 54757.60 88888.00 2013-11-07 19:00:06.125 311 12612.25 286.20 54757.62 88888.00 2013-11-07 19:00:06.250 311 12612.30 286.18 54757.65 88888.00 2013-11-07 19:00:06.375 311 12612.40 286.18 54757.65 88888.00 2013-11-07 19:00:06.500 311 12612.45 286.12 54757.60 88888.00 2013-11-07 19:00:06.625 311 12612.42 286.12 54757.60 88888.00 2013-11-07 19:00:06.750 311 12612.35 286.15 54757.60 88888.00 2013-11-07 19:00:06.875 311 12612.38 286.12 54757.60 88888.00 2013-11-07 19:00:07.000 311 12612.42 286.10 54757.57 88888.00 2013-11-07 19:00:07.125 311 12612.42 286.10 54757.57 88888.00 2013-11-07 19:00:07.250 311 12612.42 286.07 54757.55 88888.00 2013-11-07 19:00:07.375 311 12612.48 286.10 54757.57 88888.00 2013-11-07 19:00:07.500 311 12612.55 286.10 54757.57 88888.00 2013-11-07 19:00:07.625 311 12612.65 286.12 54757.60 88888.00 2013-11-07 19:00:07.750 311 12612.70 286.10 54757.55 88888.00 2013-11-07 19:00:07.875 311 12612.67 286.07 54757.57 88888.00 2013-11-07 19:00:08.000 311 12612.70 286.07 54757.57 88888.00 2013-11-07 19:00:08.125 311 12612.73 286.07 54757.60 88888.00 2013-11-07 19:00:08.250 311 12612.62 286.02 54757.57 88888.00 2013-11-07 19:00:08.375 311 12612.65 286.00 54757.55 88888.00 2013-11-07 19:00:08.500 311 12612.73 286.00 54757.55 88888.00 2013-11-07 19:00:08.625 311 12612.73 286.05 54757.57 88888.00 2013-11-07 19:00:08.750 311 12612.77 286.05 54757.60 88888.00 2013-11-07 19:00:08.875 311 12612.77 286.00 54757.60 88888.00 2013-11-07 19:00:09.000 311 12612.77 285.98 54757.60 88888.00 2013-11-07 19:00:09.125 311 12612.80 285.98 54757.60 88888.00 2013-11-07 19:00:09.250 311 12612.75 285.95 54757.60 88888.00 2013-11-07 19:00:09.375 311 12612.77 285.98 54757.60 88888.00 2013-11-07 19:00:09.500 311 12612.80 285.95 54757.60 88888.00 2013-11-07 19:00:09.625 311 12612.83 285.93 54757.60 88888.00 2013-11-07 19:00:09.750 311 12612.83 285.90 54757.60 88888.00 2013-11-07 19:00:09.875 311 12612.88 285.88 54757.62 88888.00 2013-11-07 19:00:10.000 311 12612.95 285.85 54757.62 88888.00 2013-11-07 19:00:10.125 311 12613.00 285.85 54757.65 88888.00 2013-11-07 19:00:10.250 311 12612.90 285.85 54757.62 88888.00 2013-11-07 19:00:10.375 311 12612.85 285.85 54757.60 88888.00 2013-11-07 19:00:10.500 311 12612.90 285.82 54757.62 88888.00 2013-11-07 19:00:10.625 311 12612.92 285.85 54757.62 88888.00 2013-11-07 19:00:10.750 311 12612.98 285.85 54757.62 88888.00 2013-11-07 19:00:10.875 311 12612.98 285.82 54757.65 88888.00 2013-11-07 19:00:11.000 311 12612.92 285.80 54757.62 88888.00 2013-11-07 19:00:11.125 311 12612.95 285.80 54757.65 88888.00 2013-11-07 19:00:11.250 311 12612.98 285.77 54757.65 88888.00 2013-11-07 19:00:11.375 311 12613.02 285.73 54757.62 88888.00 2013-11-07 19:00:11.500 311 12613.10 285.75 54757.62 88888.00 2013-11-07 19:00:11.625 311 12613.12 285.73 54757.62 88888.00 2013-11-07 19:00:11.750 311 12613.10 285.70 54757.62 88888.00 2013-11-07 19:00:11.875 311 12613.12 285.73 54757.62 88888.00 2013-11-07 19:00:12.000 311 12613.10 285.68 54757.60 88888.00 2013-11-07 19:00:12.125 311 12613.12 285.65 54757.62 88888.00 2013-11-07 19:00:12.250 311 12613.10 285.62 54757.62 88888.00 2013-11-07 19:00:12.375 311 12613.10 285.62 54757.65 88888.00 2013-11-07 19:00:12.500 311 12613.02 285.62 54757.65 88888.00 2013-11-07 19:00:12.625 311 12613.05 285.62 54757.65 88888.00 2013-11-07 19:00:12.750 311 12613.02 285.62 54757.65 88888.00 2013-11-07 19:00:12.875 311 12613.05 285.60 54757.65 88888.00 2013-11-07 19:00:13.000 311 12613.10 285.62 54757.68 88888.00 2013-11-07 19:00:13.125 311 12613.10 285.62 54757.68 88888.00 2013-11-07 19:00:13.250 311 12613.08 285.57 54757.68 88888.00 2013-11-07 19:00:13.375 311 12613.12 285.55 54757.65 88888.00 2013-11-07 19:00:13.500 311 12613.15 285.55 54757.65 88888.00 2013-11-07 19:00:13.625 311 12613.17 285.55 54757.68 88888.00 2013-11-07 19:00:13.750 311 12613.12 285.52 54757.68 88888.00 2013-11-07 19:00:13.875 311 12613.08 285.50 54757.65 88888.00 2013-11-07 19:00:14.000 311 12613.17 285.52 54757.65 88888.00 2013-11-07 19:00:14.125 311 12613.23 285.50 54757.68 88888.00 2013-11-07 19:00:14.250 311 12613.17 285.48 54757.70 88888.00 2013-11-07 19:00:14.375 311 12613.17 285.48 54757.68 88888.00 2013-11-07 19:00:14.500 311 12613.15 285.45 54757.68 88888.00 2013-11-07 19:00:14.625 311 12613.12 285.45 54757.68 88888.00 2013-11-07 19:00:14.750 311 12613.12 285.45 54757.68 88888.00 2013-11-07 19:00:14.875 311 12613.10 285.43 54757.70 88888.00 2013-11-07 19:00:15.000 311 12613.15 285.38 54757.72 88888.00 2013-11-07 19:00:15.125 311 12613.23 285.43 54757.75 88888.00 2013-11-07 19:00:15.250 311 12613.20 285.38 54757.78 88888.00 2013-11-07 19:00:15.375 311 12613.20 285.40 54757.75 88888.00 2013-11-07 19:00:15.500 311 12613.17 285.35 54757.72 88888.00 2013-11-07 19:00:15.625 311 12613.23 285.35 54757.72 88888.00 2013-11-07 19:00:15.750 311 12613.25 285.32 54757.75 88888.00 2013-11-07 19:00:15.875 311 12613.23 285.32 54757.72 88888.00 2013-11-07 19:00:16.000 311 12613.25 285.27 54757.78 88888.00 2013-11-07 19:00:16.125 311 12613.20 285.25 54757.78 88888.00 2013-11-07 19:00:16.250 311 12613.12 285.23 54757.78 88888.00 2013-11-07 19:00:16.375 311 12613.10 285.25 54757.75 88888.00 2013-11-07 19:00:16.500 311 12613.08 285.25 54757.75 88888.00 2013-11-07 19:00:16.625 311 12613.12 285.25 54757.78 88888.00 2013-11-07 19:00:16.750 311 12613.12 285.23 54757.78 88888.00 2013-11-07 19:00:16.875 311 12613.12 285.18 54757.75 88888.00 2013-11-07 19:00:17.000 311 12613.20 285.23 54757.78 88888.00 2013-11-07 19:00:17.125 311 12613.20 285.23 54757.80 88888.00 2013-11-07 19:00:17.250 311 12613.15 285.15 54757.78 88888.00 2013-11-07 19:00:17.375 311 12613.20 285.18 54757.75 88888.00 2013-11-07 19:00:17.500 311 12613.20 285.18 54757.75 88888.00 2013-11-07 19:00:17.625 311 12613.17 285.18 54757.78 88888.00 2013-11-07 19:00:17.750 311 12613.20 285.15 54757.78 88888.00 2013-11-07 19:00:17.875 311 12613.30 285.15 54757.78 88888.00 2013-11-07 19:00:18.000 311 12613.30 285.15 54757.75 88888.00 2013-11-07 19:00:18.125 311 12613.25 285.10 54757.78 88888.00 2013-11-07 19:00:18.250 311 12613.23 285.12 54757.80 88888.00 2013-11-07 19:00:18.375 311 12613.27 285.12 54757.82 88888.00 2013-11-07 19:00:18.500 311 12613.30 285.10 54757.82 88888.00 2013-11-07 19:00:18.625 311 12613.35 285.07 54757.82 88888.00 2013-11-07 19:00:18.750 311 12613.30 285.02 54757.82 88888.00 2013-11-07 19:00:18.875 311 12613.33 285.07 54757.82 88888.00 2013-11-07 19:00:19.000 311 12613.30 285.05 54757.82 88888.00 2013-11-07 19:00:19.125 311 12613.30 285.05 54757.85 88888.00 2013-11-07 19:00:19.250 311 12613.23 285.00 54757.85 88888.00 2013-11-07 19:00:19.375 311 12613.25 285.00 54757.90 88888.00 2013-11-07 19:00:19.500 311 12613.20 285.00 54757.88 88888.00 2013-11-07 19:00:19.625 311 12613.25 285.00 54757.88 88888.00 2013-11-07 19:00:19.750 311 12613.33 284.95 54757.85 88888.00 2013-11-07 19:00:19.875 311 12613.38 284.95 54757.85 88888.00 2013-11-07 19:00:20.000 311 12613.40 284.98 54757.85 88888.00 2013-11-07 19:00:20.125 311 12613.40 285.00 54757.90 88888.00 2013-11-07 19:00:20.250 311 12613.38 284.95 54757.88 88888.00 2013-11-07 19:00:20.375 311 12613.40 284.93 54757.85 88888.00 2013-11-07 19:00:20.500 311 12613.40 284.95 54757.88 88888.00 2013-11-07 19:00:20.625 311 12613.35 284.93 54757.88 88888.00 2013-11-07 19:00:20.750 311 12613.33 284.93 54757.90 88888.00 2013-11-07 19:00:20.875 311 12613.40 284.93 54757.93 88888.00 2013-11-07 19:00:21.000 311 12613.52 284.93 54757.93 88888.00 2013-11-07 19:00:21.125 311 12613.58 284.93 54757.90 88888.00 2013-11-07 19:00:21.250 311 12613.52 284.93 54757.93 88888.00 2013-11-07 19:00:21.375 311 12613.55 284.90 54757.90 88888.00 2013-11-07 19:00:21.500 311 12613.58 284.90 54757.93 88888.00 2013-11-07 19:00:21.625 311 12613.62 284.88 54757.95 88888.00 2013-11-07 19:00:21.750 311 12613.65 284.88 54757.95 88888.00 2013-11-07 19:00:21.875 311 12613.55 284.88 54757.90 88888.00 2013-11-07 19:00:22.000 311 12613.55 284.85 54757.93 88888.00 2013-11-07 19:00:22.125 311 12613.58 284.88 54757.93 88888.00 2013-11-07 19:00:22.250 311 12613.55 284.85 54757.93 88888.00 2013-11-07 19:00:22.375 311 12613.62 284.85 54757.95 88888.00 2013-11-07 19:00:22.500 311 12613.62 284.82 54757.95 88888.00 2013-11-07 19:00:22.625 311 12613.60 284.82 54757.90 88888.00 2013-11-07 19:00:22.750 311 12613.55 284.82 54757.90 88888.00 2013-11-07 19:00:22.875 311 12613.58 284.82 54757.93 88888.00 2013-11-07 19:00:23.000 311 12613.62 284.82 54757.93 88888.00 2013-11-07 19:00:23.125 311 12613.67 284.82 54757.93 88888.00 2013-11-07 19:00:23.250 311 12613.77 284.80 54757.93 88888.00 2013-11-07 19:00:23.375 311 12613.70 284.80 54757.93 88888.00 2013-11-07 19:00:23.500 311 12613.62 284.80 54757.90 88888.00 2013-11-07 19:00:23.625 311 12613.62 284.77 54757.93 88888.00 2013-11-07 19:00:23.750 311 12613.65 284.80 54757.93 88888.00 2013-11-07 19:00:23.875 311 12613.70 284.77 54757.95 88888.00 2013-11-07 19:00:24.000 311 12613.67 284.77 54757.93 88888.00 2013-11-07 19:00:24.125 311 12613.67 284.75 54757.93 88888.00 2013-11-07 19:00:24.250 311 12613.67 284.75 54757.93 88888.00 2013-11-07 19:00:24.375 311 12613.75 284.75 54757.93 88888.00 2013-11-07 19:00:24.500 311 12613.77 284.73 54757.93 88888.00 2013-11-07 19:00:24.625 311 12613.83 284.77 54757.93 88888.00 2013-11-07 19:00:24.750 311 12613.85 284.77 54757.93 88888.00 2013-11-07 19:00:24.875 311 12613.88 284.75 54757.95 88888.00 2013-11-07 19:00:25.000 311 12613.85 284.73 54757.93 88888.00 2013-11-07 19:00:25.125 311 12613.88 284.73 54757.95 88888.00 2013-11-07 19:00:25.250 311 12613.85 284.70 54757.97 88888.00 2013-11-07 19:00:25.375 311 12613.85 284.73 54757.97 88888.00 2013-11-07 19:00:25.500 311 12613.85 284.73 54757.95 88888.00 2013-11-07 19:00:25.625 311 12613.90 284.70 54757.95 88888.00 2013-11-07 19:00:25.750 311 12613.98 284.68 54757.97 88888.00 2013-11-07 19:00:25.875 311 12613.98 284.68 54757.97 88888.00 2013-11-07 19:00:26.000 311 12614.00 284.68 54758.00 88888.00 2013-11-07 19:00:26.125 311 12613.95 284.70 54758.03 88888.00 2013-11-07 19:00:26.250 311 12613.90 284.70 54758.00 88888.00 2013-11-07 19:00:26.375 311 12613.90 284.68 54757.95 88888.00 2013-11-07 19:00:26.500 311 12613.98 284.68 54757.97 88888.00 2013-11-07 19:00:26.625 311 12614.05 284.65 54757.97 88888.00 2013-11-07 19:00:26.750 311 12613.95 284.65 54758.03 88888.00 2013-11-07 19:00:26.875 311 12613.95 284.60 54758.00 88888.00 2013-11-07 19:00:27.000 311 12614.02 284.60 54758.00 88888.00 2013-11-07 19:00:27.125 311 12614.05 284.60 54758.00 88888.00 2013-11-07 19:00:27.250 311 12613.98 284.60 54758.03 88888.00 2013-11-07 19:00:27.375 311 12613.92 284.60 54758.03 88888.00 2013-11-07 19:00:27.500 311 12613.92 284.57 54758.05 88888.00 2013-11-07 19:00:27.625 311 12613.95 284.55 54758.05 88888.00 2013-11-07 19:00:27.750 311 12613.95 284.52 54758.03 88888.00 2013-11-07 19:00:27.875 311 12614.00 284.55 54758.05 88888.00 2013-11-07 19:00:28.000 311 12614.02 284.55 54758.05 88888.00 2013-11-07 19:00:28.125 311 12614.10 284.55 54758.12 88888.00 2013-11-07 19:00:28.250 311 12614.05 284.52 54758.10 88888.00 2013-11-07 19:00:28.375 311 12614.02 284.50 54758.10 88888.00 2013-11-07 19:00:28.500 311 12614.02 284.48 54758.05 88888.00 2013-11-07 19:00:28.625 311 12614.00 284.48 54758.10 88888.00 2013-11-07 19:00:28.750 311 12614.02 284.45 54758.12 88888.00 2013-11-07 19:00:28.875 311 12614.05 284.45 54758.15 88888.00 2013-11-07 19:00:29.000 311 12614.05 284.45 54758.15 88888.00 2013-11-07 19:00:29.125 311 12614.02 284.45 54758.18 88888.00 2013-11-07 19:00:29.250 311 12613.92 284.40 54758.18 88888.00 2013-11-07 19:00:29.375 311 12613.98 284.40 54758.20 88888.00 2013-11-07 19:00:29.500 311 12613.98 284.40 54758.20 88888.00 2013-11-07 19:00:29.625 311 12613.98 284.35 54758.20 88888.00 2013-11-07 19:00:29.750 311 12613.98 284.35 54758.18 88888.00 2013-11-07 19:00:29.875 311 12613.92 284.38 54758.20 88888.00 2013-11-07 19:00:30.000 311 12613.98 284.35 54758.20 88888.00 2013-11-07 19:00:30.125 311 12614.02 284.35 54758.20 88888.00 2013-11-07 19:00:30.250 311 12614.05 284.30 54758.22 88888.00 2013-11-07 19:00:30.375 311 12614.02 284.27 54758.22 88888.00 2013-11-07 19:00:30.500 311 12614.00 284.27 54758.22 88888.00 2013-11-07 19:00:30.625 311 12614.00 284.30 54758.22 88888.00 2013-11-07 19:00:30.750 311 12614.02 284.30 54758.25 88888.00 2013-11-07 19:00:30.875 311 12613.95 284.25 54758.22 88888.00 2013-11-07 19:00:31.000 311 12614.00 284.23 54758.25 88888.00 2013-11-07 19:00:31.125 311 12614.00 284.23 54758.25 88888.00 2013-11-07 19:00:31.250 311 12613.98 284.23 54758.22 88888.00 2013-11-07 19:00:31.375 311 12613.98 284.20 54758.28 88888.00 2013-11-07 19:00:31.500 311 12613.90 284.18 54758.28 88888.00 2013-11-07 19:00:31.625 311 12613.95 284.15 54758.28 88888.00 2013-11-07 19:00:31.750 311 12613.98 284.18 54758.28 88888.00 2013-11-07 19:00:31.875 311 12613.98 284.15 54758.28 88888.00 2013-11-07 19:00:32.000 311 12613.95 284.10 54758.30 88888.00 2013-11-07 19:00:32.125 311 12613.98 284.10 54758.30 88888.00 2013-11-07 19:00:32.250 311 12613.92 284.07 54758.32 88888.00 2013-11-07 19:00:32.375 311 12614.00 284.10 54758.32 88888.00 2013-11-07 19:00:32.500 311 12614.05 284.07 54758.32 88888.00 2013-11-07 19:00:32.625 311 12613.98 284.05 54758.28 88888.00 2013-11-07 19:00:32.750 311 12613.98 284.02 54758.25 88888.00 2013-11-07 19:00:32.875 311 12614.00 283.98 54758.25 88888.00 2013-11-07 19:00:33.000 311 12614.02 283.98 54758.25 88888.00 2013-11-07 19:00:33.125 311 12614.02 284.00 54758.30 88888.00 2013-11-07 19:00:33.250 311 12614.08 283.95 54758.32 88888.00 2013-11-07 19:00:33.375 311 12614.12 283.95 54758.30 88888.00 2013-11-07 19:00:33.500 311 12614.10 283.93 54758.30 88888.00 2013-11-07 19:00:33.625 311 12614.10 283.95 54758.30 88888.00 2013-11-07 19:00:33.750 311 12614.10 283.90 54758.30 88888.00 2013-11-07 19:00:33.875 311 12614.05 283.88 54758.30 88888.00 2013-11-07 19:00:34.000 311 12614.02 283.88 54758.35 88888.00 2013-11-07 19:00:34.125 311 12614.12 283.88 54758.38 88888.00 2013-11-07 19:00:34.250 311 12614.10 283.80 54758.38 88888.00 2013-11-07 19:00:34.375 311 12614.10 283.82 54758.38 88888.00 2013-11-07 19:00:34.500 311 12614.12 283.80 54758.38 88888.00 2013-11-07 19:00:34.625 311 12614.12 283.77 54758.38 88888.00 2013-11-07 19:00:34.750 311 12614.12 283.75 54758.38 88888.00 2013-11-07 19:00:34.875 311 12614.15 283.75 54758.38 88888.00 2013-11-07 19:00:35.000 311 12614.12 283.70 54758.38 88888.00 2013-11-07 19:00:35.125 311 12614.12 283.70 54758.38 88888.00 2013-11-07 19:00:35.250 311 12614.15 283.68 54758.40 88888.00 2013-11-07 19:00:35.375 311 12614.20 283.65 54758.38 88888.00 2013-11-07 19:00:35.500 311 12614.15 283.65 54758.38 88888.00 2013-11-07 19:00:35.625 311 12614.12 283.62 54758.43 88888.00 2013-11-07 19:00:35.750 311 12614.12 283.60 54758.43 88888.00 2013-11-07 19:00:35.875 311 12614.10 283.60 54758.43 88888.00 2013-11-07 19:00:36.000 311 12614.15 283.57 54758.40 88888.00 2013-11-07 19:00:36.125 311 12614.15 283.55 54758.40 88888.00 2013-11-07 19:00:36.250 311 12614.08 283.55 54758.43 88888.00 2013-11-07 19:00:36.375 311 12614.15 283.50 54758.43 88888.00 2013-11-07 19:00:36.500 311 12614.25 283.50 54758.43 88888.00 2013-11-07 19:00:36.625 311 12614.23 283.45 54758.43 88888.00 2013-11-07 19:00:36.750 311 12614.12 283.45 54758.43 88888.00 2013-11-07 19:00:36.875 311 12614.08 283.45 54758.43 88888.00 2013-11-07 19:00:37.000 311 12614.08 283.45 54758.43 88888.00 2013-11-07 19:00:37.125 311 12614.10 283.40 54758.43 88888.00 2013-11-07 19:00:37.250 311 12614.15 283.40 54758.45 88888.00 2013-11-07 19:00:37.375 311 12614.23 283.43 54758.43 88888.00 2013-11-07 19:00:37.500 311 12614.15 283.43 54758.45 88888.00 2013-11-07 19:00:37.625 311 12614.12 283.40 54758.47 88888.00 2013-11-07 19:00:37.750 311 12614.12 283.35 54758.47 88888.00 2013-11-07 19:00:37.875 311 12614.17 283.35 54758.50 88888.00 2013-11-07 19:00:38.000 311 12614.12 283.32 54758.50 88888.00 2013-11-07 19:00:38.125 311 12614.12 283.32 54758.53 88888.00 2013-11-07 19:00:38.250 311 12614.15 283.30 54758.50 88888.00 2013-11-07 19:00:38.375 311 12614.15 283.30 54758.53 88888.00 2013-11-07 19:00:38.500 311 12614.08 283.27 54758.53 88888.00 2013-11-07 19:00:38.625 311 12614.10 283.25 54758.55 88888.00 2013-11-07 19:00:38.750 311 12614.15 283.27 54758.57 88888.00 2013-11-07 19:00:38.875 311 12614.15 283.27 54758.57 88888.00 2013-11-07 19:00:39.000 311 12614.15 283.25 54758.57 88888.00 2013-11-07 19:00:39.125 311 12614.12 283.20 54758.57 88888.00 2013-11-07 19:00:39.250 311 12614.05 283.18 54758.57 88888.00 2013-11-07 19:00:39.375 311 12614.02 283.15 54758.55 88888.00 2013-11-07 19:00:39.500 311 12613.98 283.15 54758.55 88888.00 2013-11-07 19:00:39.625 311 12613.95 283.18 54758.55 88888.00 2013-11-07 19:00:39.750 311 12613.95 283.15 54758.55 88888.00 2013-11-07 19:00:39.875 311 12613.90 283.15 54758.57 88888.00 2013-11-07 19:00:40.000 311 12613.92 283.18 54758.57 88888.00 2013-11-07 19:00:40.125 311 12613.88 283.15 54758.60 88888.00 2013-11-07 19:00:40.250 311 12613.85 283.12 54758.57 88888.00 2013-11-07 19:00:40.375 311 12613.92 283.12 54758.57 88888.00 2013-11-07 19:00:40.500 311 12613.95 283.12 54758.57 88888.00 2013-11-07 19:00:40.625 311 12613.92 283.12 54758.57 88888.00 2013-11-07 19:00:40.750 311 12613.90 283.10 54758.60 88888.00 2013-11-07 19:00:40.875 311 12613.88 283.07 54758.60 88888.00 2013-11-07 19:00:41.000 311 12613.95 283.05 54758.60 88888.00 2013-11-07 19:00:41.125 311 12613.98 283.07 54758.62 88888.00 2013-11-07 19:00:41.250 311 12613.90 283.05 54758.60 88888.00 2013-11-07 19:00:41.375 311 12613.88 283.05 54758.62 88888.00 2013-11-07 19:00:41.500 311 12613.90 283.10 54758.65 88888.00 2013-11-07 19:00:41.625 311 12613.92 283.07 54758.65 88888.00 2013-11-07 19:00:41.750 311 12613.95 283.07 54758.65 88888.00 2013-11-07 19:00:41.875 311 12613.88 283.10 54758.62 88888.00 2013-11-07 19:00:42.000 311 12613.83 283.07 54758.62 88888.00 2013-11-07 19:00:42.125 311 12613.85 283.07 54758.65 88888.00 2013-11-07 19:00:42.250 311 12613.88 283.05 54758.62 88888.00 2013-11-07 19:00:42.375 311 12613.95 283.05 54758.65 88888.00 2013-11-07 19:00:42.500 311 12613.98 283.02 54758.62 88888.00 2013-11-07 19:00:42.625 311 12614.02 283.02 54758.62 88888.00 2013-11-07 19:00:42.750 311 12614.02 283.05 54758.68 88888.00 2013-11-07 19:00:42.875 311 12614.00 283.05 54758.68 88888.00 2013-11-07 19:00:43.000 311 12613.98 283.02 54758.62 88888.00 2013-11-07 19:00:43.125 311 12614.00 283.02 54758.68 88888.00 2013-11-07 19:00:43.250 311 12614.02 283.02 54758.70 88888.00 2013-11-07 19:00:43.375 311 12614.05 283.07 54758.70 88888.00 2013-11-07 19:00:43.500 311 12614.10 283.05 54758.68 88888.00 2013-11-07 19:00:43.625 311 12614.02 283.02 54758.68 88888.00 2013-11-07 19:00:43.750 311 12613.92 283.02 54758.70 88888.00 2013-11-07 19:00:43.875 311 12613.92 283.00 54758.68 88888.00 2013-11-07 19:00:44.000 311 12614.05 283.02 54758.68 88888.00 2013-11-07 19:00:44.125 311 12614.15 283.00 54758.70 88888.00 2013-11-07 19:00:44.250 311 12614.02 282.98 54758.72 88888.00 2013-11-07 19:00:44.375 311 12614.00 282.98 54758.72 88888.00 2013-11-07 19:00:44.500 311 12613.95 283.00 54758.72 88888.00 2013-11-07 19:00:44.625 311 12613.98 283.00 54758.72 88888.00 2013-11-07 19:00:44.750 311 12613.98 283.00 54758.72 88888.00 2013-11-07 19:00:44.875 311 12613.98 283.00 54758.75 88888.00 2013-11-07 19:00:45.000 311 12614.05 283.00 54758.75 88888.00 2013-11-07 19:00:45.125 311 12614.02 283.00 54758.75 88888.00 2013-11-07 19:00:45.250 311 12613.95 282.98 54758.75 88888.00 2013-11-07 19:00:45.375 311 12614.00 283.00 54758.75 88888.00 2013-11-07 19:00:45.500 311 12614.12 283.00 54758.78 88888.00 2013-11-07 19:00:45.625 311 12614.12 283.00 54758.78 88888.00 2013-11-07 19:00:45.750 311 12614.05 282.98 54758.78 88888.00 2013-11-07 19:00:45.875 311 12614.08 282.98 54758.75 88888.00 2013-11-07 19:00:46.000 311 12614.08 282.95 54758.72 88888.00 2013-11-07 19:00:46.125 311 12614.05 282.95 54758.72 88888.00 2013-11-07 19:00:46.250 311 12613.98 282.95 54758.70 88888.00 2013-11-07 19:00:46.375 311 12614.00 282.93 54758.70 88888.00 2013-11-07 19:00:46.500 311 12614.05 282.93 54758.72 88888.00 2013-11-07 19:00:46.625 311 12614.08 282.93 54758.78 88888.00 2013-11-07 19:00:46.750 311 12614.10 282.98 54758.72 88888.00 2013-11-07 19:00:46.875 311 12614.15 282.98 54758.72 88888.00 2013-11-07 19:00:47.000 311 12614.15 282.95 54758.72 88888.00 2013-11-07 19:00:47.125 311 12614.15 282.93 54758.78 88888.00 2013-11-07 19:00:47.250 311 12614.17 282.88 54758.75 88888.00 2013-11-07 19:00:47.375 311 12614.27 282.90 54758.75 88888.00 2013-11-07 19:00:47.500 311 12614.33 282.93 54758.78 88888.00 2013-11-07 19:00:47.625 311 12614.27 282.88 54758.75 88888.00 2013-11-07 19:00:47.750 311 12614.20 282.88 54758.72 88888.00 2013-11-07 19:00:47.875 311 12614.17 282.88 54758.72 88888.00 2013-11-07 19:00:48.000 311 12614.20 282.88 54758.78 88888.00 2013-11-07 19:00:48.125 311 12614.27 282.88 54758.80 88888.00 2013-11-07 19:00:48.250 311 12614.23 282.88 54758.80 88888.00 2013-11-07 19:00:48.375 311 12614.33 282.88 54758.80 88888.00 2013-11-07 19:00:48.500 311 12614.30 282.85 54758.80 88888.00 2013-11-07 19:00:48.625 311 12614.27 282.85 54758.78 88888.00 2013-11-07 19:00:48.750 311 12614.27 282.85 54758.80 88888.00 2013-11-07 19:00:48.875 311 12614.30 282.85 54758.82 88888.00 2013-11-07 19:00:49.000 311 12614.30 282.85 54758.78 88888.00 2013-11-07 19:00:49.125 311 12614.25 282.82 54758.80 88888.00 2013-11-07 19:00:49.250 311 12614.23 282.80 54758.80 88888.00 2013-11-07 19:00:49.375 311 12614.30 282.77 54758.80 88888.00 2013-11-07 19:00:49.500 311 12614.25 282.80 54758.82 88888.00 2013-11-07 19:00:49.625 311 12614.25 282.82 54758.85 88888.00 2013-11-07 19:00:49.750 311 12614.33 282.82 54758.88 88888.00 2013-11-07 19:00:49.875 311 12614.35 282.80 54758.85 88888.00 2013-11-07 19:00:50.000 311 12614.38 282.73 54758.80 88888.00 2013-11-07 19:00:50.125 311 12614.42 282.75 54758.85 88888.00 2013-11-07 19:00:50.250 311 12614.30 282.77 54758.90 88888.00 2013-11-07 19:00:50.375 311 12614.25 282.77 54758.90 88888.00 2013-11-07 19:00:50.500 311 12614.25 282.73 54758.88 88888.00 2013-11-07 19:00:50.625 311 12614.30 282.70 54758.85 88888.00 2013-11-07 19:00:50.750 311 12614.33 282.73 54758.88 88888.00 2013-11-07 19:00:50.875 311 12614.33 282.65 54758.88 88888.00 2013-11-07 19:00:51.000 311 12614.30 282.68 54758.85 88888.00 2013-11-07 19:00:51.125 311 12614.33 282.68 54758.88 88888.00 2013-11-07 19:00:51.250 311 12614.25 282.68 54758.93 88888.00 2013-11-07 19:00:51.375 311 12614.30 282.68 54758.90 88888.00 2013-11-07 19:00:51.500 311 12614.27 282.65 54758.90 88888.00 2013-11-07 19:00:51.625 311 12614.30 282.65 54758.93 88888.00 2013-11-07 19:00:51.750 311 12614.30 282.65 54758.93 88888.00 2013-11-07 19:00:51.875 311 12614.30 282.65 54758.93 88888.00 2013-11-07 19:00:52.000 311 12614.35 282.65 54758.93 88888.00 2013-11-07 19:00:52.125 311 12614.38 282.60 54758.95 88888.00 2013-11-07 19:00:52.250 311 12614.38 282.57 54758.95 88888.00 2013-11-07 19:00:52.375 311 12614.38 282.60 54758.95 88888.00 2013-11-07 19:00:52.500 311 12614.40 282.60 54758.93 88888.00 2013-11-07 19:00:52.625 311 12614.38 282.55 54758.95 88888.00 2013-11-07 19:00:52.750 311 12614.35 282.55 54758.95 88888.00 2013-11-07 19:00:52.875 311 12614.27 282.55 54758.97 88888.00 2013-11-07 19:00:53.000 311 12614.25 282.55 54758.97 88888.00 2013-11-07 19:00:53.125 311 12614.27 282.52 54758.97 88888.00 2013-11-07 19:00:53.250 311 12614.27 282.50 54758.97 88888.00 2013-11-07 19:00:53.375 311 12614.35 282.50 54758.97 88888.00 2013-11-07 19:00:53.500 311 12614.38 282.50 54759.00 88888.00 2013-11-07 19:00:53.625 311 12614.30 282.45 54758.97 88888.00 2013-11-07 19:00:53.750 311 12614.25 282.45 54759.00 88888.00 2013-11-07 19:00:53.875 311 12614.33 282.43 54759.03 88888.00 2013-11-07 19:00:54.000 311 12614.33 282.45 54759.03 88888.00 2013-11-07 19:00:54.125 311 12614.35 282.45 54759.03 88888.00 2013-11-07 19:00:54.250 311 12614.38 282.43 54759.00 88888.00 2013-11-07 19:00:54.375 311 12614.40 282.40 54759.03 88888.00 2013-11-07 19:00:54.500 311 12614.40 282.40 54759.05 88888.00 2013-11-07 19:00:54.625 311 12614.45 282.40 54759.03 88888.00 2013-11-07 19:00:54.750 311 12614.42 282.40 54759.05 88888.00 2013-11-07 19:00:54.875 311 12614.38 282.40 54759.05 88888.00 2013-11-07 19:00:55.000 311 12614.40 282.40 54759.03 88888.00 2013-11-07 19:00:55.125 311 12614.40 282.38 54759.03 88888.00 2013-11-07 19:00:55.250 311 12614.33 282.32 54759.05 88888.00 2013-11-07 19:00:55.375 311 12614.38 282.38 54759.07 88888.00 2013-11-07 19:00:55.500 311 12614.45 282.35 54759.07 88888.00 2013-11-07 19:00:55.625 311 12614.50 282.32 54759.03 88888.00 2013-11-07 19:00:55.750 311 12614.55 282.32 54759.03 88888.00 2013-11-07 19:00:55.875 311 12614.52 282.30 54759.05 88888.00 2013-11-07 19:00:56.000 311 12614.48 282.27 54759.03 88888.00 2013-11-07 19:00:56.125 311 12614.48 282.20 54759.03 88888.00 2013-11-07 19:00:56.250 311 12614.45 282.18 54759.05 88888.00 2013-11-07 19:00:56.375 311 12614.45 282.20 54759.03 88888.00 2013-11-07 19:00:56.500 311 12614.45 282.20 54759.03 88888.00 2013-11-07 19:00:56.625 311 12614.50 282.18 54759.03 88888.00 2013-11-07 19:00:56.750 311 12614.50 282.18 54759.07 88888.00 2013-11-07 19:00:56.875 311 12614.50 282.18 54759.10 88888.00 2013-11-07 19:00:57.000 311 12614.55 282.18 54759.07 88888.00 2013-11-07 19:00:57.125 311 12614.55 282.15 54759.07 88888.00 2013-11-07 19:00:57.250 311 12614.55 282.12 54759.07 88888.00 2013-11-07 19:00:57.375 311 12614.60 282.12 54759.07 88888.00 2013-11-07 19:00:57.500 311 12614.62 282.12 54759.10 88888.00 2013-11-07 19:00:57.625 311 12614.58 282.07 54759.07 88888.00 2013-11-07 19:00:57.750 311 12614.55 282.07 54759.07 88888.00 2013-11-07 19:00:57.875 311 12614.58 282.07 54759.10 88888.00 2013-11-07 19:00:58.000 311 12614.55 282.07 54759.07 88888.00 2013-11-07 19:00:58.125 311 12614.58 282.07 54759.12 88888.00 2013-11-07 19:00:58.250 311 12614.62 282.02 54759.12 88888.00 2013-11-07 19:00:58.375 311 12614.60 282.00 54759.10 88888.00 2013-11-07 19:00:58.500 311 12614.62 282.02 54759.07 88888.00 2013-11-07 19:00:58.625 311 12614.70 282.02 54759.10 88888.00 2013-11-07 19:00:58.750 311 12614.67 282.00 54759.10 88888.00 2013-11-07 19:00:58.875 311 12614.67 281.98 54759.10 88888.00 2013-11-07 19:00:59.000 311 12614.67 281.93 54759.07 88888.00 2013-11-07 19:00:59.125 311 12614.73 281.90 54759.10 88888.00 2013-11-07 19:00:59.250 311 12614.73 281.90 54759.10 88888.00 2013-11-07 19:00:59.375 311 12614.77 281.93 54759.10 88888.00 2013-11-07 19:00:59.500 311 12614.77 281.95 54759.12 88888.00 2013-11-07 19:00:59.625 311 12614.83 281.90 54759.10 88888.00 2013-11-07 19:00:59.750 311 12614.85 281.88 54759.10 88888.00 2013-11-07 19:00:59.875 311 12614.88 281.88 54759.12 88888.00 2013-11-07 19:01:00.000 311 12614.88 281.88 54759.15 88888.00 2013-11-07 19:01:00.125 311 12614.85 281.88 54759.15 88888.00 2013-11-07 19:01:00.250 311 12614.83 281.82 54759.12 88888.00 2013-11-07 19:01:00.375 311 12614.90 281.82 54759.12 88888.00 2013-11-07 19:01:00.500 311 12614.92 281.85 54759.12 88888.00 2013-11-07 19:01:00.625 311 12614.90 281.82 54759.15 88888.00 2013-11-07 19:01:00.750 311 12614.85 281.82 54759.12 88888.00 2013-11-07 19:01:00.875 311 12614.85 281.80 54759.12 88888.00 2013-11-07 19:01:01.000 311 12614.88 281.80 54759.10 88888.00 2013-11-07 19:01:01.125 311 12614.88 281.77 54759.12 88888.00 2013-11-07 19:01:01.250 311 12614.80 281.77 54759.12 88888.00 2013-11-07 19:01:01.375 311 12614.83 281.77 54759.15 88888.00 2013-11-07 19:01:01.500 311 12614.90 281.75 54759.12 88888.00 2013-11-07 19:01:01.625 311 12614.98 281.75 54759.12 88888.00 2013-11-07 19:01:01.750 311 12615.00 281.75 54759.12 88888.00 2013-11-07 19:01:01.875 311 12615.02 281.75 54759.12 88888.00 2013-11-07 19:01:02.000 311 12615.00 281.73 54759.12 88888.00 2013-11-07 19:01:02.125 311 12615.05 281.75 54759.15 88888.00 2013-11-07 19:01:02.250 311 12615.05 281.75 54759.15 88888.00 2013-11-07 19:01:02.375 311 12615.05 281.70 54759.12 88888.00 2013-11-07 19:01:02.500 311 12615.05 281.70 54759.15 88888.00 2013-11-07 19:01:02.625 311 12615.10 281.73 54759.12 88888.00 2013-11-07 19:01:02.750 311 12615.17 281.70 54759.12 88888.00 2013-11-07 19:01:02.875 311 12615.20 281.68 54759.12 88888.00 2013-11-07 19:01:03.000 311 12615.15 281.68 54759.12 88888.00 2013-11-07 19:01:03.125 311 12615.12 281.68 54759.15 88888.00 2013-11-07 19:01:03.250 311 12615.08 281.62 54759.15 88888.00 2013-11-07 19:01:03.375 311 12615.12 281.65 54759.15 88888.00 2013-11-07 19:01:03.500 311 12615.17 281.60 54759.12 88888.00 2013-11-07 19:01:03.625 311 12615.20 281.62 54759.10 88888.00 2013-11-07 19:01:03.750 311 12615.25 281.62 54759.07 88888.00 2013-11-07 19:01:03.875 311 12615.27 281.62 54759.10 88888.00 2013-11-07 19:01:04.000 311 12615.20 281.62 54759.12 88888.00 2013-11-07 19:01:04.125 311 12615.17 281.62 54759.15 88888.00 2013-11-07 19:01:04.250 311 12615.15 281.60 54759.12 88888.00 2013-11-07 19:01:04.375 311 12615.15 281.57 54759.10 88888.00 2013-11-07 19:01:04.500 311 12615.20 281.60 54759.12 88888.00 2013-11-07 19:01:04.625 311 12615.20 281.60 54759.15 88888.00 2013-11-07 19:01:04.750 311 12615.17 281.60 54759.15 88888.00 2013-11-07 19:01:04.875 311 12615.10 281.55 54759.15 88888.00 2013-11-07 19:01:05.000 311 12615.15 281.52 54759.12 88888.00 2013-11-07 19:01:05.125 311 12615.20 281.52 54759.12 88888.00 2013-11-07 19:01:05.250 311 12615.15 281.52 54759.15 88888.00 2013-11-07 19:01:05.375 311 12615.12 281.55 54759.15 88888.00 2013-11-07 19:01:05.500 311 12615.15 281.50 54759.12 88888.00 2013-11-07 19:01:05.625 311 12615.17 281.52 54759.12 88888.00 2013-11-07 19:01:05.750 311 12615.23 281.50 54759.15 88888.00 2013-11-07 19:01:05.875 311 12615.23 281.50 54759.15 88888.00 2013-11-07 19:01:06.000 311 12615.25 281.50 54759.12 88888.00 2013-11-07 19:01:06.125 311 12615.27 281.48 54759.15 88888.00 2013-11-07 19:01:06.250 311 12615.27 281.48 54759.15 88888.00 2013-11-07 19:01:06.375 311 12615.27 281.48 54759.15 88888.00 2013-11-07 19:01:06.500 311 12615.33 281.43 54759.15 88888.00 2013-11-07 19:01:06.625 311 12615.33 281.43 54759.15 88888.00 2013-11-07 19:01:06.750 311 12615.30 281.43 54759.18 88888.00 2013-11-07 19:01:06.875 311 12615.27 281.43 54759.20 88888.00 2013-11-07 19:01:07.000 311 12615.30 281.43 54759.20 88888.00 2013-11-07 19:01:07.125 311 12615.30 281.40 54759.18 88888.00 2013-11-07 19:01:07.250 311 12615.25 281.35 54759.18 88888.00 2013-11-07 19:01:07.375 311 12615.23 281.32 54759.15 88888.00 2013-11-07 19:01:07.500 311 12615.23 281.30 54759.15 88888.00 2013-11-07 19:01:07.625 311 12615.27 281.32 54759.18 88888.00 2013-11-07 19:01:07.750 311 12615.27 281.32 54759.20 88888.00 2013-11-07 19:01:07.875 311 12615.27 281.30 54759.20 88888.00 2013-11-07 19:01:08.000 311 12615.27 281.27 54759.20 88888.00 2013-11-07 19:01:08.125 311 12615.30 281.30 54759.20 88888.00 2013-11-07 19:01:08.250 311 12615.35 281.30 54759.22 88888.00 2013-11-07 19:01:08.375 311 12615.33 281.25 54759.20 88888.00 2013-11-07 19:01:08.500 311 12615.25 281.25 54759.20 88888.00 2013-11-07 19:01:08.625 311 12615.25 281.20 54759.18 88888.00 2013-11-07 19:01:08.750 311 12615.27 281.20 54759.20 88888.00 2013-11-07 19:01:08.875 311 12615.30 281.23 54759.20 88888.00 2013-11-07 19:01:09.000 311 12615.35 281.23 54759.20 88888.00 2013-11-07 19:01:09.125 311 12615.35 281.20 54759.20 88888.00 2013-11-07 19:01:09.250 311 12615.42 281.18 54759.20 88888.00 2013-11-07 19:01:09.375 311 12615.45 281.20 54759.18 88888.00 2013-11-07 19:01:09.500 311 12615.42 281.15 54759.20 88888.00 2013-11-07 19:01:09.625 311 12615.42 281.15 54759.20 88888.00 2013-11-07 19:01:09.750 311 12615.45 281.15 54759.20 88888.00 2013-11-07 19:01:09.875 311 12615.45 281.12 54759.20 88888.00 2013-11-07 19:01:10.000 311 12615.52 281.07 54759.20 88888.00 2013-11-07 19:01:10.125 311 12615.52 281.10 54759.20 88888.00 2013-11-07 19:01:10.250 311 12615.50 281.10 54759.22 88888.00 2013-11-07 19:01:10.375 311 12615.55 281.10 54759.22 88888.00 2013-11-07 19:01:10.500 311 12615.55 281.10 54759.22 88888.00 2013-11-07 19:01:10.625 311 12615.52 281.07 54759.20 88888.00 2013-11-07 19:01:10.750 311 12615.55 281.10 54759.20 88888.00 2013-11-07 19:01:10.875 311 12615.60 281.07 54759.22 88888.00 2013-11-07 19:01:11.000 311 12615.58 281.05 54759.22 88888.00 2013-11-07 19:01:11.125 311 12615.52 281.02 54759.22 88888.00 2013-11-07 19:01:11.250 311 12615.55 281.02 54759.22 88888.00 2013-11-07 19:01:11.375 311 12615.60 281.00 54759.25 88888.00 2013-11-07 19:01:11.500 311 12615.60 281.02 54759.20 88888.00 2013-11-07 19:01:11.625 311 12615.60 281.00 54759.22 88888.00 2013-11-07 19:01:11.750 311 12615.65 281.02 54759.22 88888.00 2013-11-07 19:01:11.875 311 12615.67 281.02 54759.22 88888.00 2013-11-07 19:01:12.000 311 12615.73 280.95 54759.20 88888.00 2013-11-07 19:01:12.125 311 12615.77 280.95 54759.22 88888.00 2013-11-07 19:01:12.250 311 12615.73 280.93 54759.22 88888.00 2013-11-07 19:01:12.375 311 12615.73 280.98 54759.22 88888.00 2013-11-07 19:01:12.500 311 12615.73 280.98 54759.25 88888.00 2013-11-07 19:01:12.625 311 12615.77 280.95 54759.22 88888.00 2013-11-07 19:01:12.750 311 12615.83 280.93 54759.25 88888.00 2013-11-07 19:01:12.875 311 12615.80 280.93 54759.22 88888.00 2013-11-07 19:01:13.000 311 12615.83 280.93 54759.20 88888.00 2013-11-07 19:01:13.125 311 12615.85 280.90 54759.25 88888.00 2013-11-07 19:01:13.250 311 12615.83 280.90 54759.22 88888.00 2013-11-07 19:01:13.375 311 12615.90 280.90 54759.22 88888.00 2013-11-07 19:01:13.500 311 12615.92 280.90 54759.22 88888.00 2013-11-07 19:01:13.625 311 12615.88 280.90 54759.22 88888.00 2013-11-07 19:01:13.750 311 12615.83 280.88 54759.20 88888.00 2013-11-07 19:01:13.875 311 12615.83 280.88 54759.22 88888.00 2013-11-07 19:01:14.000 311 12615.85 280.88 54759.22 88888.00 2013-11-07 19:01:14.125 311 12615.92 280.90 54759.28 88888.00 2013-11-07 19:01:14.250 311 12615.92 280.88 54759.28 88888.00 2013-11-07 19:01:14.375 311 12615.90 280.90 54759.25 88888.00 2013-11-07 19:01:14.500 311 12615.88 280.88 54759.25 88888.00 2013-11-07 19:01:14.625 311 12615.92 280.88 54759.22 88888.00 2013-11-07 19:01:14.750 311 12615.92 280.85 54759.22 88888.00 2013-11-07 19:01:14.875 311 12615.92 280.82 54759.22 88888.00 2013-11-07 19:01:15.000 311 12615.92 280.82 54759.22 88888.00 2013-11-07 19:01:15.125 311 12615.95 280.82 54759.25 88888.00 2013-11-07 19:01:15.250 311 12615.98 280.80 54759.25 88888.00 2013-11-07 19:01:15.375 311 12616.00 280.80 54759.22 88888.00 2013-11-07 19:01:15.500 311 12616.02 280.82 54759.20 88888.00 2013-11-07 19:01:15.625 311 12616.05 280.82 54759.18 88888.00 2013-11-07 19:01:15.750 311 12616.10 280.80 54759.20 88888.00 2013-11-07 19:01:15.875 311 12616.12 280.80 54759.20 88888.00 2013-11-07 19:01:16.000 311 12616.12 280.80 54759.20 88888.00 2013-11-07 19:01:16.125 311 12616.10 280.80 54759.22 88888.00 2013-11-07 19:01:16.250 311 12616.05 280.77 54759.20 88888.00 2013-11-07 19:01:16.375 311 12616.02 280.75 54759.20 88888.00 2013-11-07 19:01:16.500 311 12616.05 280.75 54759.20 88888.00 2013-11-07 19:01:16.625 311 12616.10 280.75 54759.22 88888.00 2013-11-07 19:01:16.750 311 12616.05 280.75 54759.28 88888.00 2013-11-07 19:01:16.875 311 12616.08 280.77 54759.25 88888.00 2013-11-07 19:01:17.000 311 12616.10 280.77 54759.25 88888.00 2013-11-07 19:01:17.125 311 12616.12 280.75 54759.25 88888.00 2013-11-07 19:01:17.250 311 12616.12 280.73 54759.25 88888.00 2013-11-07 19:01:17.375 311 12616.12 280.75 54759.25 88888.00 2013-11-07 19:01:17.500 311 12616.17 280.77 54759.25 88888.00 2013-11-07 19:01:17.625 311 12616.20 280.75 54759.28 88888.00 2013-11-07 19:01:17.750 311 12616.20 280.73 54759.25 88888.00 2013-11-07 19:01:17.875 311 12616.25 280.73 54759.25 88888.00 2013-11-07 19:01:18.000 311 12616.30 280.73 54759.28 88888.00 2013-11-07 19:01:18.125 311 12616.27 280.70 54759.28 88888.00 2013-11-07 19:01:18.250 311 12616.30 280.68 54759.28 88888.00 2013-11-07 19:01:18.375 311 12616.33 280.70 54759.28 88888.00 2013-11-07 19:01:18.500 311 12616.27 280.70 54759.28 88888.00 2013-11-07 19:01:18.625 311 12616.25 280.68 54759.28 88888.00 2013-11-07 19:01:18.750 311 12616.23 280.68 54759.28 88888.00 2013-11-07 19:01:18.875 311 12616.20 280.68 54759.30 88888.00 2013-11-07 19:01:19.000 311 12616.23 280.68 54759.30 88888.00 2013-11-07 19:01:19.125 311 12616.23 280.65 54759.32 88888.00 2013-11-07 19:01:19.250 311 12616.25 280.62 54759.32 88888.00 2013-11-07 19:01:19.375 311 12616.30 280.62 54759.30 88888.00 2013-11-07 19:01:19.500 311 12616.25 280.62 54759.32 88888.00 2013-11-07 19:01:19.625 311 12616.30 280.65 54759.32 88888.00 2013-11-07 19:01:19.750 311 12616.35 280.70 54759.32 88888.00 2013-11-07 19:01:19.875 311 12616.40 280.70 54759.32 88888.00 2013-11-07 19:01:20.000 311 12616.38 280.68 54759.32 88888.00 2013-11-07 19:01:20.125 311 12616.38 280.65 54759.32 88888.00 2013-11-07 19:01:20.250 311 12616.40 280.62 54759.32 88888.00 2013-11-07 19:01:20.375 311 12616.45 280.65 54759.35 88888.00 2013-11-07 19:01:20.500 311 12616.42 280.65 54759.35 88888.00 2013-11-07 19:01:20.625 311 12616.42 280.60 54759.32 88888.00 2013-11-07 19:01:20.750 311 12616.48 280.60 54759.32 88888.00 2013-11-07 19:01:20.875 311 12616.48 280.62 54759.32 88888.00 2013-11-07 19:01:21.000 311 12616.45 280.62 54759.32 88888.00 2013-11-07 19:01:21.125 311 12616.42 280.55 54759.32 88888.00 2013-11-07 19:01:21.250 311 12616.42 280.55 54759.32 88888.00 2013-11-07 19:01:21.375 311 12616.45 280.57 54759.30 88888.00 2013-11-07 19:01:21.500 311 12616.48 280.57 54759.32 88888.00 2013-11-07 19:01:21.625 311 12616.50 280.57 54759.32 88888.00 2013-11-07 19:01:21.750 311 12616.52 280.57 54759.35 88888.00 2013-11-07 19:01:21.875 311 12616.55 280.57 54759.35 88888.00 2013-11-07 19:01:22.000 311 12616.60 280.57 54759.38 88888.00 2013-11-07 19:01:22.125 311 12616.60 280.55 54759.38 88888.00 2013-11-07 19:01:22.250 311 12616.50 280.50 54759.43 88888.00 2013-11-07 19:01:22.375 311 12616.50 280.50 54759.40 88888.00 2013-11-07 19:01:22.500 311 12616.58 280.50 54759.40 88888.00 2013-11-07 19:01:22.625 311 12616.62 280.48 54759.38 88888.00 2013-11-07 19:01:22.750 311 12616.60 280.48 54759.38 88888.00 2013-11-07 19:01:22.875 311 12616.58 280.45 54759.40 88888.00 2013-11-07 19:01:23.000 311 12616.58 280.45 54759.40 88888.00 2013-11-07 19:01:23.125 311 12616.62 280.43 54759.38 88888.00 2013-11-07 19:01:23.250 311 12616.67 280.40 54759.40 88888.00 2013-11-07 19:01:23.375 311 12616.70 280.40 54759.35 88888.00 2013-11-07 19:01:23.500 311 12616.73 280.43 54759.40 88888.00 2013-11-07 19:01:23.625 311 12616.70 280.43 54759.43 88888.00 2013-11-07 19:01:23.750 311 12616.67 280.43 54759.43 88888.00 2013-11-07 19:01:23.875 311 12616.65 280.40 54759.38 88888.00 2013-11-07 19:01:24.000 311 12616.67 280.38 54759.35 88888.00 2013-11-07 19:01:24.125 311 12616.73 280.35 54759.38 88888.00 2013-11-07 19:01:24.250 311 12616.77 280.35 54759.43 88888.00 2013-11-07 19:01:24.375 311 12616.83 280.35 54759.40 88888.00 2013-11-07 19:01:24.500 311 12616.77 280.35 54759.38 88888.00 2013-11-07 19:01:24.625 311 12616.77 280.32 54759.35 88888.00 2013-11-07 19:01:24.750 311 12616.88 280.30 54759.35 88888.00 2013-11-07 19:01:24.875 311 12616.95 280.32 54759.38 88888.00 2013-11-07 19:01:25.000 311 12616.98 280.30 54759.38 88888.00 2013-11-07 19:01:25.125 311 12616.90 280.25 54759.35 88888.00 2013-11-07 19:01:25.250 311 12616.85 280.23 54759.38 88888.00 2013-11-07 19:01:25.375 311 12616.85 280.27 54759.38 88888.00 2013-11-07 19:01:25.500 311 12616.88 280.23 54759.40 88888.00 2013-11-07 19:01:25.625 311 12616.85 280.20 54759.43 88888.00 2013-11-07 19:01:25.750 311 12616.83 280.20 54759.40 88888.00 2013-11-07 19:01:25.875 311 12616.83 280.18 54759.40 88888.00 2013-11-07 19:01:26.000 311 12616.85 280.15 54759.38 88888.00 2013-11-07 19:01:26.125 311 12616.88 280.12 54759.38 88888.00 2013-11-07 19:01:26.250 311 12616.88 280.15 54759.38 88888.00 2013-11-07 19:01:26.375 311 12616.90 280.18 54759.40 88888.00 2013-11-07 19:01:26.500 311 12616.92 280.15 54759.38 88888.00 2013-11-07 19:01:26.625 311 12616.92 280.10 54759.40 88888.00 2013-11-07 19:01:26.750 311 12616.90 280.07 54759.38 88888.00 2013-11-07 19:01:26.875 311 12616.90 280.05 54759.40 88888.00 2013-11-07 19:01:27.000 311 12616.95 280.07 54759.43 88888.00 2013-11-07 19:01:27.125 311 12617.00 280.07 54759.43 88888.00 2013-11-07 19:01:27.250 311 12617.00 280.05 54759.45 88888.00 2013-11-07 19:01:27.375 311 12617.02 280.07 54759.45 88888.00 2013-11-07 19:01:27.500 311 12617.08 280.07 54759.47 88888.00 2013-11-07 19:01:27.625 311 12617.02 280.05 54759.50 88888.00 2013-11-07 19:01:27.750 311 12616.98 280.02 54759.47 88888.00 2013-11-07 19:01:27.875 311 12616.98 279.98 54759.47 88888.00 2013-11-07 19:01:28.000 311 12616.95 279.95 54759.45 88888.00 2013-11-07 19:01:28.125 311 12616.98 279.95 54759.45 88888.00 2013-11-07 19:01:28.250 311 12616.98 279.93 54759.47 88888.00 2013-11-07 19:01:28.375 311 12617.02 279.95 54759.47 88888.00 2013-11-07 19:01:28.500 311 12617.10 279.95 54759.47 88888.00 2013-11-07 19:01:28.625 311 12617.15 279.93 54759.45 88888.00 2013-11-07 19:01:28.750 311 12617.12 279.93 54759.45 88888.00 2013-11-07 19:01:28.875 311 12617.20 279.95 54759.47 88888.00 2013-11-07 19:01:29.000 311 12617.17 279.93 54759.47 88888.00 2013-11-07 19:01:29.125 311 12617.17 279.90 54759.47 88888.00 2013-11-07 19:01:29.250 311 12617.10 279.90 54759.47 88888.00 2013-11-07 19:01:29.375 311 12617.12 279.90 54759.47 88888.00 2013-11-07 19:01:29.500 311 12617.15 279.85 54759.47 88888.00 2013-11-07 19:01:29.625 311 12617.17 279.77 54759.43 88888.00 2013-11-07 19:01:29.750 311 12617.20 279.75 54759.45 88888.00 2013-11-07 19:01:29.875 311 12617.20 279.80 54759.47 88888.00 2013-11-07 19:01:30.000 311 12617.20 279.80 54759.45 88888.00 2013-11-07 19:01:30.125 311 12617.17 279.75 54759.45 88888.00 2013-11-07 19:01:30.250 311 12617.15 279.73 54759.47 88888.00 2013-11-07 19:01:30.375 311 12617.20 279.75 54759.47 88888.00 2013-11-07 19:01:30.500 311 12617.25 279.73 54759.53 88888.00 2013-11-07 19:01:30.625 311 12617.27 279.75 54759.50 88888.00 2013-11-07 19:01:30.750 311 12617.27 279.75 54759.53 88888.00 2013-11-07 19:01:30.875 311 12617.30 279.73 54759.53 88888.00 2013-11-07 19:01:31.000 311 12617.30 279.70 54759.45 88888.00 2013-11-07 19:01:31.125 311 12617.27 279.65 54759.47 88888.00 2013-11-07 19:01:31.250 311 12617.25 279.70 54759.55 88888.00 2013-11-07 19:01:31.375 311 12617.27 279.70 54759.50 88888.00 2013-11-07 19:01:31.500 311 12617.30 279.65 54759.50 88888.00 2013-11-07 19:01:31.625 311 12617.30 279.60 54759.50 88888.00 2013-11-07 19:01:31.750 311 12617.23 279.57 54759.50 88888.00 2013-11-07 19:01:31.875 311 12617.20 279.60 54759.53 88888.00 2013-11-07 19:01:32.000 311 12617.23 279.62 54759.55 88888.00 2013-11-07 19:01:32.125 311 12617.23 279.60 54759.53 88888.00 2013-11-07 19:01:32.250 311 12617.20 279.57 54759.53 88888.00 2013-11-07 19:01:32.375 311 12617.20 279.57 54759.53 88888.00 2013-11-07 19:01:32.500 311 12617.23 279.55 54759.53 88888.00 2013-11-07 19:01:32.625 311 12617.33 279.60 54759.57 88888.00 2013-11-07 19:01:32.750 311 12617.35 279.55 54759.55 88888.00 2013-11-07 19:01:32.875 311 12617.42 279.55 54759.55 88888.00 2013-11-07 19:01:33.000 311 12617.42 279.52 54759.53 88888.00 2013-11-07 19:01:33.125 311 12617.40 279.50 54759.55 88888.00 2013-11-07 19:01:33.250 311 12617.30 279.43 54759.57 88888.00 2013-11-07 19:01:33.375 311 12617.38 279.43 54759.55 88888.00 2013-11-07 19:01:33.500 311 12617.45 279.43 54759.55 88888.00 2013-11-07 19:01:33.625 311 12617.45 279.43 54759.57 88888.00 2013-11-07 19:01:33.750 311 12617.38 279.43 54759.55 88888.00 2013-11-07 19:01:33.875 311 12617.38 279.40 54759.53 88888.00 2013-11-07 19:01:34.000 311 12617.35 279.40 54759.55 88888.00 2013-11-07 19:01:34.125 311 12617.33 279.40 54759.55 88888.00 2013-11-07 19:01:34.250 311 12617.27 279.40 54759.57 88888.00 2013-11-07 19:01:34.375 311 12617.33 279.38 54759.57 88888.00 2013-11-07 19:01:34.500 311 12617.42 279.35 54759.57 88888.00 2013-11-07 19:01:34.625 311 12617.38 279.32 54759.57 88888.00 2013-11-07 19:01:34.750 311 12617.38 279.32 54759.57 88888.00 2013-11-07 19:01:34.875 311 12617.45 279.35 54759.57 88888.00 2013-11-07 19:01:35.000 311 12617.42 279.30 54759.57 88888.00 2013-11-07 19:01:35.125 311 12617.38 279.32 54759.57 88888.00 2013-11-07 19:01:35.250 311 12617.38 279.32 54759.62 88888.00 2013-11-07 19:01:35.375 311 12617.42 279.30 54759.62 88888.00 2013-11-07 19:01:35.500 311 12617.45 279.25 54759.57 88888.00 2013-11-07 19:01:35.625 311 12617.45 279.27 54759.57 88888.00 2013-11-07 19:01:35.750 311 12617.42 279.27 54759.60 88888.00 2013-11-07 19:01:35.875 311 12617.42 279.27 54759.57 88888.00 2013-11-07 19:01:36.000 311 12617.50 279.27 54759.57 88888.00 2013-11-07 19:01:36.125 311 12617.48 279.25 54759.60 88888.00 2013-11-07 19:01:36.250 311 12617.40 279.23 54759.60 88888.00 2013-11-07 19:01:36.375 311 12617.48 279.23 54759.57 88888.00 2013-11-07 19:01:36.500 311 12617.52 279.23 54759.62 88888.00 2013-11-07 19:01:36.625 311 12617.58 279.23 54759.62 88888.00 2013-11-07 19:01:36.750 311 12617.52 279.20 54759.65 88888.00 2013-11-07 19:01:36.875 311 12617.45 279.18 54759.65 88888.00 2013-11-07 19:01:37.000 311 12617.45 279.20 54759.62 88888.00 2013-11-07 19:01:37.125 311 12617.45 279.20 54759.65 88888.00 2013-11-07 19:01:37.250 311 12617.42 279.18 54759.65 88888.00 2013-11-07 19:01:37.375 311 12617.52 279.18 54759.62 88888.00 2013-11-07 19:01:37.500 311 12617.55 279.20 54759.65 88888.00 2013-11-07 19:01:37.625 311 12617.52 279.18 54759.68 88888.00 2013-11-07 19:01:37.750 311 12617.52 279.20 54759.70 88888.00 2013-11-07 19:01:37.875 311 12617.52 279.18 54759.70 88888.00 2013-11-07 19:01:38.000 311 12617.55 279.15 54759.68 88888.00 2013-11-07 19:01:38.125 311 12617.58 279.18 54759.68 88888.00 2013-11-07 19:01:38.250 311 12617.58 279.15 54759.70 88888.00 2013-11-07 19:01:38.375 311 12617.60 279.15 54759.68 88888.00 2013-11-07 19:01:38.500 311 12617.60 279.18 54759.70 88888.00 2013-11-07 19:01:38.625 311 12617.60 279.18 54759.70 88888.00 2013-11-07 19:01:38.750 311 12617.60 279.12 54759.70 88888.00 2013-11-07 19:01:38.875 311 12617.60 279.10 54759.68 88888.00 2013-11-07 19:01:39.000 311 12617.62 279.10 54759.70 88888.00 2013-11-07 19:01:39.125 311 12617.65 279.10 54759.70 88888.00 2013-11-07 19:01:39.250 311 12617.60 279.05 54759.70 88888.00 2013-11-07 19:01:39.375 311 12617.62 279.05 54759.68 88888.00 2013-11-07 19:01:39.500 311 12617.62 279.02 54759.68 88888.00 2013-11-07 19:01:39.625 311 12617.67 279.07 54759.70 88888.00 2013-11-07 19:01:39.750 311 12617.65 279.07 54759.72 88888.00 2013-11-07 19:01:39.875 311 12617.65 279.07 54759.70 88888.00 2013-11-07 19:01:40.000 311 12617.77 279.07 54759.68 88888.00 2013-11-07 19:01:40.125 311 12617.83 279.07 54759.70 88888.00 2013-11-07 19:01:40.250 311 12617.83 279.02 54759.70 88888.00 2013-11-07 19:01:40.375 311 12617.83 279.00 54759.70 88888.00 2013-11-07 19:01:40.500 311 12617.88 279.00 54759.70 88888.00 2013-11-07 19:01:40.625 311 12617.90 279.00 54759.72 88888.00 2013-11-07 19:01:40.750 311 12617.90 279.02 54759.72 88888.00 2013-11-07 19:01:40.875 311 12617.90 279.02 54759.70 88888.00 2013-11-07 19:01:41.000 311 12617.88 279.00 54759.70 88888.00 2013-11-07 19:01:41.125 311 12617.83 278.98 54759.72 88888.00 2013-11-07 19:01:41.250 311 12617.85 278.95 54759.75 88888.00 2013-11-07 19:01:41.375 311 12617.98 278.95 54759.75 88888.00 2013-11-07 19:01:41.500 311 12618.02 278.95 54759.72 88888.00 2013-11-07 19:01:41.625 311 12618.00 278.95 54759.72 88888.00 2013-11-07 19:01:41.750 311 12618.00 278.93 54759.72 88888.00 2013-11-07 19:01:41.875 311 12618.02 278.90 54759.72 88888.00 2013-11-07 19:01:42.000 311 12617.95 278.88 54759.72 88888.00 2013-11-07 19:01:42.125 311 12617.92 278.90 54759.78 88888.00 2013-11-07 19:01:42.250 311 12618.00 278.93 54759.80 88888.00 2013-11-07 19:01:42.375 311 12618.02 278.90 54759.78 88888.00 2013-11-07 19:01:42.500 311 12618.00 278.85 54759.72 88888.00 2013-11-07 19:01:42.625 311 12617.98 278.85 54759.72 88888.00 2013-11-07 19:01:42.750 311 12618.02 278.88 54759.78 88888.00 2013-11-07 19:01:42.875 311 12618.00 278.85 54759.78 88888.00 2013-11-07 19:01:43.000 311 12618.00 278.85 54759.72 88888.00 2013-11-07 19:01:43.125 311 12618.05 278.85 54759.75 88888.00 2013-11-07 19:01:43.250 311 12618.08 278.85 54759.78 88888.00 2013-11-07 19:01:43.375 311 12618.10 278.88 54759.78 88888.00 2013-11-07 19:01:43.500 311 12618.05 278.85 54759.75 88888.00 2013-11-07 19:01:43.625 311 12618.10 278.85 54759.72 88888.00 2013-11-07 19:01:43.750 311 12618.17 278.82 54759.72 88888.00 2013-11-07 19:01:43.875 311 12618.15 278.82 54759.72 88888.00 2013-11-07 19:01:44.000 311 12618.23 278.85 54759.75 88888.00 2013-11-07 19:01:44.125 311 12618.23 278.85 54759.75 88888.00 2013-11-07 19:01:44.250 311 12618.17 278.82 54759.78 88888.00 2013-11-07 19:01:44.375 311 12618.23 278.77 54759.75 88888.00 2013-11-07 19:01:44.500 311 12618.27 278.80 54759.75 88888.00 2013-11-07 19:01:44.625 311 12618.33 278.80 54759.75 88888.00 2013-11-07 19:01:44.750 311 12618.33 278.80 54759.75 88888.00 2013-11-07 19:01:44.875 311 12618.33 278.77 54759.72 88888.00 2013-11-07 19:01:45.000 311 12618.33 278.75 54759.72 88888.00 2013-11-07 19:01:45.125 311 12618.33 278.77 54759.72 88888.00 2013-11-07 19:01:45.250 311 12618.30 278.73 54759.75 88888.00 2013-11-07 19:01:45.375 311 12618.33 278.75 54759.72 88888.00 2013-11-07 19:01:45.500 311 12618.35 278.75 54759.72 88888.00 2013-11-07 19:01:45.625 311 12618.35 278.73 54759.75 88888.00 2013-11-07 19:01:45.750 311 12618.35 278.73 54759.80 88888.00 2013-11-07 19:01:45.875 311 12618.38 278.70 54759.75 88888.00 2013-11-07 19:01:46.000 311 12618.38 278.65 54759.75 88888.00 2013-11-07 19:01:46.125 311 12618.38 278.65 54759.75 88888.00 2013-11-07 19:01:46.250 311 12618.38 278.62 54759.78 88888.00 2013-11-07 19:01:46.375 311 12618.45 278.62 54759.80 88888.00 2013-11-07 19:01:46.500 311 12618.42 278.62 54759.80 88888.00 2013-11-07 19:01:46.625 311 12618.38 278.65 54759.82 88888.00 2013-11-07 19:01:46.750 311 12618.38 278.62 54759.80 88888.00 2013-11-07 19:01:46.875 311 12618.38 278.60 54759.80 88888.00 2013-11-07 19:01:47.000 311 12618.40 278.57 54759.80 88888.00 2013-11-07 19:01:47.125 311 12618.42 278.57 54759.78 88888.00 2013-11-07 19:01:47.250 311 12618.42 278.55 54759.80 88888.00 2013-11-07 19:01:47.375 311 12618.52 278.55 54759.80 88888.00 2013-11-07 19:01:47.500 311 12618.60 278.55 54759.85 88888.00 2013-11-07 19:01:47.625 311 12618.65 278.55 54759.85 88888.00 2013-11-07 19:01:47.750 311 12618.65 278.55 54759.85 88888.00 2013-11-07 19:01:47.875 311 12618.62 278.50 54759.85 88888.00 2013-11-07 19:01:48.000 311 12618.58 278.52 54759.85 88888.00 2013-11-07 19:01:48.125 311 12618.58 278.50 54759.85 88888.00 2013-11-07 19:01:48.250 311 12618.58 278.48 54759.90 88888.00 2013-11-07 19:01:48.375 311 12618.60 278.48 54759.88 88888.00 2013-11-07 19:01:48.500 311 12618.60 278.45 54759.90 88888.00 2013-11-07 19:01:48.625 311 12618.55 278.45 54759.88 88888.00 2013-11-07 19:01:48.750 311 12618.55 278.48 54759.85 88888.00 2013-11-07 19:01:48.875 311 12618.58 278.45 54759.88 88888.00 2013-11-07 19:01:49.000 311 12618.58 278.40 54759.88 88888.00 2013-11-07 19:01:49.125 311 12618.60 278.40 54759.88 88888.00 2013-11-07 19:01:49.250 311 12618.65 278.40 54759.90 88888.00 2013-11-07 19:01:49.375 311 12618.60 278.40 54759.88 88888.00 2013-11-07 19:01:49.500 311 12618.58 278.43 54759.88 88888.00 2013-11-07 19:01:49.625 311 12618.60 278.40 54759.90 88888.00 2013-11-07 19:01:49.750 311 12618.60 278.40 54759.93 88888.00 2013-11-07 19:01:49.875 311 12618.60 278.38 54759.97 88888.00 2013-11-07 19:01:50.000 311 12618.70 278.35 54759.95 88888.00 2013-11-07 19:01:50.125 311 12618.77 278.38 54759.97 88888.00 2013-11-07 19:01:50.250 311 12618.80 278.32 54759.95 88888.00 2013-11-07 19:01:50.375 311 12618.77 278.35 54759.93 88888.00 2013-11-07 19:01:50.500 311 12618.65 278.32 54759.93 88888.00 2013-11-07 19:01:50.625 311 12618.62 278.30 54759.90 88888.00 2013-11-07 19:01:50.750 311 12618.67 278.30 54759.95 88888.00 2013-11-07 19:01:50.875 311 12618.70 278.27 54759.95 88888.00 2013-11-07 19:01:51.000 311 12618.73 278.25 54759.97 88888.00 2013-11-07 19:01:51.125 311 12618.67 278.27 54759.97 88888.00 2013-11-07 19:01:51.250 311 12618.62 278.25 54760.00 88888.00 2013-11-07 19:01:51.375 311 12618.65 278.25 54760.00 88888.00 2013-11-07 19:01:51.500 311 12618.65 278.20 54759.97 88888.00 2013-11-07 19:01:51.625 311 12618.65 278.20 54760.00 88888.00 2013-11-07 19:01:51.750 311 12618.62 278.23 54760.03 88888.00 2013-11-07 19:01:51.875 311 12618.70 278.20 54760.00 88888.00 2013-11-07 19:01:52.000 311 12618.70 278.20 54759.97 88888.00 2013-11-07 19:01:52.125 311 12618.67 278.18 54760.00 88888.00 2013-11-07 19:01:52.250 311 12618.60 278.15 54760.00 88888.00 2013-11-07 19:01:52.375 311 12618.62 278.12 54760.00 88888.00 2013-11-07 19:01:52.500 311 12618.67 278.10 54760.03 88888.00 2013-11-07 19:01:52.625 311 12618.73 278.10 54760.05 88888.00 2013-11-07 19:01:52.750 311 12618.75 278.07 54760.07 88888.00 2013-11-07 19:01:52.875 311 12618.73 278.05 54760.07 88888.00 2013-11-07 19:01:53.000 311 12618.62 278.02 54760.05 88888.00 2013-11-07 19:01:53.125 311 12618.60 278.02 54760.05 88888.00 2013-11-07 19:01:53.250 311 12618.58 278.02 54760.05 88888.00 2013-11-07 19:01:53.375 311 12618.58 278.02 54760.05 88888.00 2013-11-07 19:01:53.500 311 12618.58 277.98 54760.05 88888.00 2013-11-07 19:01:53.625 311 12618.58 277.95 54760.05 88888.00 2013-11-07 19:01:53.750 311 12618.60 277.95 54760.07 88888.00 2013-11-07 19:01:53.875 311 12618.62 277.95 54760.07 88888.00 2013-11-07 19:01:54.000 311 12618.55 277.95 54760.05 88888.00 2013-11-07 19:01:54.125 311 12618.45 277.93 54760.07 88888.00 2013-11-07 19:01:54.250 311 12618.42 277.90 54760.10 88888.00 2013-11-07 19:01:54.375 311 12618.48 277.90 54760.07 88888.00 2013-11-07 19:01:54.500 311 12618.50 277.88 54760.10 88888.00 2013-11-07 19:01:54.625 311 12618.50 277.85 54760.12 88888.00 2013-11-07 19:01:54.750 311 12618.52 277.88 54760.15 88888.00 2013-11-07 19:01:54.875 311 12618.48 277.88 54760.12 88888.00 2013-11-07 19:01:55.000 311 12618.50 277.85 54760.15 88888.00 2013-11-07 19:01:55.125 311 12618.58 277.85 54760.15 88888.00 2013-11-07 19:01:55.250 311 12618.50 277.80 54760.12 88888.00 2013-11-07 19:01:55.375 311 12618.50 277.82 54760.15 88888.00 2013-11-07 19:01:55.500 311 12618.48 277.80 54760.15 88888.00 2013-11-07 19:01:55.625 311 12618.50 277.80 54760.12 88888.00 2013-11-07 19:01:55.750 311 12618.50 277.75 54760.12 88888.00 2013-11-07 19:01:55.875 311 12618.50 277.77 54760.12 88888.00 2013-11-07 19:01:56.000 311 12618.42 277.75 54760.12 88888.00 2013-11-07 19:01:56.125 311 12618.45 277.77 54760.18 88888.00 2013-11-07 19:01:56.250 311 12618.42 277.73 54760.18 88888.00 2013-11-07 19:01:56.375 311 12618.42 277.70 54760.18 88888.00 2013-11-07 19:01:56.500 311 12618.48 277.70 54760.18 88888.00 2013-11-07 19:01:56.625 311 12618.45 277.68 54760.20 88888.00 2013-11-07 19:01:56.750 311 12618.45 277.68 54760.20 88888.00 2013-11-07 19:01:56.875 311 12618.40 277.70 54760.22 88888.00 2013-11-07 19:01:57.000 311 12618.35 277.70 54760.22 88888.00 2013-11-07 19:01:57.125 311 12618.38 277.68 54760.25 88888.00 2013-11-07 19:01:57.250 311 12618.35 277.65 54760.25 88888.00 2013-11-07 19:01:57.375 311 12618.40 277.65 54760.25 88888.00 2013-11-07 19:01:57.500 311 12618.38 277.62 54760.25 88888.00 2013-11-07 19:01:57.625 311 12618.40 277.65 54760.28 88888.00 2013-11-07 19:01:57.750 311 12618.42 277.65 54760.30 88888.00 2013-11-07 19:01:57.875 311 12618.45 277.62 54760.28 88888.00 2013-11-07 19:01:58.000 311 12618.45 277.60 54760.22 88888.00 2013-11-07 19:01:58.125 311 12618.45 277.57 54760.20 88888.00 2013-11-07 19:01:58.250 311 12618.42 277.57 54760.28 88888.00 2013-11-07 19:01:58.375 311 12618.48 277.62 54760.32 88888.00 2013-11-07 19:01:58.500 311 12618.48 277.60 54760.30 88888.00 2013-11-07 19:01:58.625 311 12618.45 277.60 54760.25 88888.00 2013-11-07 19:01:58.750 311 12618.42 277.62 54760.25 88888.00 2013-11-07 19:01:58.875 311 12618.35 277.60 54760.28 88888.00 2013-11-07 19:01:59.000 311 12618.38 277.60 54760.30 88888.00 2013-11-07 19:01:59.125 311 12618.38 277.57 54760.28 88888.00 2013-11-07 19:01:59.250 311 12618.33 277.57 54760.30 88888.00 2013-11-07 19:01:59.375 311 12618.30 277.57 54760.30 88888.00 2013-11-07 19:01:59.500 311 12618.35 277.57 54760.28 88888.00 2013-11-07 19:01:59.625 311 12618.38 277.60 54760.30 88888.00 2013-11-07 19:01:59.750 311 12618.38 277.57 54760.28 88888.00 2013-11-07 19:01:59.875 311 12618.35 277.60 54760.30 88888.00 2013-11-07 19:02:00.000 311 12618.35 277.57 54760.28 88888.00 2013-11-07 19:02:00.125 311 12618.30 277.57 54760.30 88888.00 2013-11-07 19:02:00.250 311 12618.33 277.60 54760.30 88888.00 2013-11-07 19:02:00.375 311 12618.35 277.62 54760.30 88888.00 2013-11-07 19:02:00.500 311 12618.33 277.60 54760.28 88888.00 2013-11-07 19:02:00.625 311 12618.35 277.60 54760.30 88888.00 2013-11-07 19:02:00.750 311 12618.35 277.60 54760.28 88888.00 2013-11-07 19:02:00.875 311 12618.33 277.57 54760.28 88888.00 2013-11-07 19:02:01.000 311 12618.33 277.55 54760.28 88888.00 2013-11-07 19:02:01.125 311 12618.35 277.55 54760.30 88888.00 2013-11-07 19:02:01.250 311 12618.35 277.57 54760.32 88888.00 2013-11-07 19:02:01.375 311 12618.40 277.60 54760.30 88888.00 2013-11-07 19:02:01.500 311 12618.38 277.60 54760.25 88888.00 2013-11-07 19:02:01.625 311 12618.42 277.60 54760.28 88888.00 2013-11-07 19:02:01.750 311 12618.52 277.60 54760.25 88888.00 2013-11-07 19:02:01.875 311 12618.50 277.60 54760.25 88888.00 2013-11-07 19:02:02.000 311 12618.52 277.60 54760.25 88888.00 2013-11-07 19:02:02.125 311 12618.55 277.62 54760.28 88888.00 2013-11-07 19:02:02.250 311 12618.50 277.62 54760.30 88888.00 2013-11-07 19:02:02.375 311 12618.50 277.60 54760.30 88888.00 2013-11-07 19:02:02.500 311 12618.50 277.60 54760.25 88888.00 2013-11-07 19:02:02.625 311 12618.50 277.60 54760.28 88888.00 2013-11-07 19:02:02.750 311 12618.50 277.60 54760.30 88888.00 2013-11-07 19:02:02.875 311 12618.50 277.62 54760.30 88888.00 2013-11-07 19:02:03.000 311 12618.50 277.60 54760.28 88888.00 2013-11-07 19:02:03.125 311 12618.55 277.62 54760.28 88888.00 2013-11-07 19:02:03.250 311 12618.52 277.65 54760.28 88888.00 2013-11-07 19:02:03.375 311 12618.55 277.68 54760.28 88888.00 2013-11-07 19:02:03.500 311 12618.58 277.68 54760.28 88888.00 2013-11-07 19:02:03.625 311 12618.60 277.70 54760.30 88888.00 2013-11-07 19:02:03.750 311 12618.62 277.68 54760.28 88888.00 2013-11-07 19:02:03.875 311 12618.67 277.70 54760.25 88888.00 2013-11-07 19:02:04.000 311 12618.73 277.68 54760.22 88888.00 2013-11-07 19:02:04.125 311 12618.75 277.68 54760.20 88888.00 2013-11-07 19:02:04.250 311 12618.77 277.70 54760.25 88888.00 2013-11-07 19:02:04.375 311 12618.77 277.75 54760.22 88888.00 2013-11-07 19:02:04.500 311 12618.80 277.77 54760.25 88888.00 2013-11-07 19:02:04.625 311 12618.80 277.73 54760.25 88888.00 2013-11-07 19:02:04.750 311 12618.80 277.77 54760.22 88888.00 2013-11-07 19:02:04.875 311 12618.83 277.77 54760.20 88888.00 2013-11-07 19:02:05.000 311 12618.88 277.77 54760.18 88888.00 2013-11-07 19:02:05.125 311 12618.90 277.80 54760.20 88888.00 2013-11-07 19:02:05.250 311 12618.88 277.80 54760.20 88888.00 2013-11-07 19:02:05.375 311 12618.90 277.80 54760.22 88888.00 2013-11-07 19:02:05.500 311 12618.90 277.82 54760.22 88888.00 2013-11-07 19:02:05.625 311 12618.90 277.82 54760.22 88888.00 2013-11-07 19:02:05.750 311 12618.90 277.85 54760.22 88888.00 2013-11-07 19:02:05.875 311 12618.95 277.85 54760.22 88888.00 2013-11-07 19:02:06.000 311 12618.98 277.82 54760.22 88888.00 2013-11-07 19:02:06.125 311 12618.95 277.85 54760.22 88888.00 2013-11-07 19:02:06.250 311 12618.95 277.85 54760.28 88888.00 2013-11-07 19:02:06.375 311 12619.08 277.88 54760.25 88888.00 2013-11-07 19:02:06.500 311 12619.15 277.85 54760.22 88888.00 2013-11-07 19:02:06.625 311 12619.17 277.85 54760.22 88888.00 2013-11-07 19:02:06.750 311 12619.10 277.82 54760.20 88888.00 2013-11-07 19:02:06.875 311 12619.05 277.85 54760.22 88888.00 2013-11-07 19:02:07.000 311 12619.12 277.90 54760.20 88888.00 2013-11-07 19:02:07.125 311 12619.15 277.93 54760.22 88888.00 2013-11-07 19:02:07.250 311 12619.17 277.85 54760.20 88888.00 2013-11-07 19:02:07.375 311 12619.20 277.85 54760.20 88888.00 2013-11-07 19:02:07.500 311 12619.17 277.88 54760.22 88888.00 2013-11-07 19:02:07.625 311 12619.20 277.88 54760.20 88888.00 2013-11-07 19:02:07.750 311 12619.20 277.93 54760.22 88888.00 2013-11-07 19:02:07.875 311 12619.20 277.90 54760.20 88888.00 2013-11-07 19:02:08.000 311 12619.17 277.90 54760.20 88888.00 2013-11-07 19:02:08.125 311 12619.17 277.90 54760.20 88888.00 2013-11-07 19:02:08.250 311 12619.20 277.90 54760.22 88888.00 2013-11-07 19:02:08.375 311 12619.23 277.88 54760.22 88888.00 2013-11-07 19:02:08.500 311 12619.25 277.90 54760.20 88888.00 2013-11-07 19:02:08.625 311 12619.33 277.90 54760.18 88888.00 2013-11-07 19:02:08.750 311 12619.35 277.90 54760.20 88888.00 2013-11-07 19:02:08.875 311 12619.38 277.88 54760.22 88888.00 2013-11-07 19:02:09.000 311 12619.33 277.88 54760.18 88888.00 2013-11-07 19:02:09.125 311 12619.33 277.88 54760.18 88888.00 2013-11-07 19:02:09.250 311 12619.25 277.85 54760.20 88888.00 2013-11-07 19:02:09.375 311 12619.33 277.88 54760.22 88888.00 2013-11-07 19:02:09.500 311 12619.33 277.88 54760.22 88888.00 2013-11-07 19:02:09.625 311 12619.38 277.90 54760.22 88888.00 2013-11-07 19:02:09.750 311 12619.38 277.90 54760.20 88888.00 2013-11-07 19:02:09.875 311 12619.35 277.90 54760.20 88888.00 2013-11-07 19:02:10.000 311 12619.38 277.88 54760.18 88888.00 2013-11-07 19:02:10.125 311 12619.42 277.90 54760.22 88888.00 2013-11-07 19:02:10.250 311 12619.40 277.90 54760.25 88888.00 2013-11-07 19:02:10.375 311 12619.48 277.90 54760.25 88888.00 2013-11-07 19:02:10.500 311 12619.48 277.88 54760.25 88888.00 2013-11-07 19:02:10.625 311 12619.40 277.88 54760.22 88888.00 2013-11-07 19:02:10.750 311 12619.33 277.85 54760.25 88888.00 2013-11-07 19:02:10.875 311 12619.35 277.85 54760.28 88888.00 2013-11-07 19:02:11.000 311 12619.42 277.82 54760.22 88888.00 2013-11-07 19:02:11.125 311 12619.45 277.82 54760.22 88888.00 2013-11-07 19:02:11.250 311 12619.40 277.77 54760.22 88888.00 2013-11-07 19:02:11.375 311 12619.42 277.77 54760.22 88888.00 2013-11-07 19:02:11.500 311 12619.45 277.80 54760.25 88888.00 2013-11-07 19:02:11.625 311 12619.42 277.80 54760.22 88888.00 2013-11-07 19:02:11.750 311 12619.48 277.77 54760.25 88888.00 2013-11-07 19:02:11.875 311 12619.58 277.75 54760.28 88888.00 2013-11-07 19:02:12.000 311 12619.62 277.75 54760.25 88888.00 2013-11-07 19:02:12.125 311 12619.60 277.75 54760.28 88888.00 2013-11-07 19:02:12.250 311 12619.62 277.77 54760.30 88888.00 2013-11-07 19:02:12.375 311 12619.65 277.75 54760.30 88888.00 2013-11-07 19:02:12.500 311 12619.62 277.73 54760.30 88888.00 2013-11-07 19:02:12.625 311 12619.60 277.68 54760.28 88888.00 2013-11-07 19:02:12.750 311 12619.58 277.73 54760.28 88888.00 2013-11-07 19:02:12.875 311 12619.60 277.73 54760.32 88888.00 2013-11-07 19:02:13.000 311 12619.65 277.70 54760.30 88888.00 2013-11-07 19:02:13.125 311 12619.65 277.73 54760.32 88888.00 2013-11-07 19:02:13.250 311 12619.55 277.68 54760.32 88888.00 2013-11-07 19:02:13.375 311 12619.58 277.68 54760.30 88888.00 2013-11-07 19:02:13.500 311 12619.52 277.68 54760.30 88888.00 2013-11-07 19:02:13.625 311 12619.58 277.70 54760.30 88888.00 2013-11-07 19:02:13.750 311 12619.60 277.65 54760.30 88888.00 2013-11-07 19:02:13.875 311 12619.60 277.65 54760.32 88888.00 2013-11-07 19:02:14.000 311 12619.58 277.60 54760.30 88888.00 2013-11-07 19:02:14.125 311 12619.58 277.60 54760.32 88888.00 2013-11-07 19:02:14.250 311 12619.60 277.60 54760.28 88888.00 2013-11-07 19:02:14.375 311 12619.67 277.62 54760.30 88888.00 2013-11-07 19:02:14.500 311 12619.70 277.60 54760.32 88888.00 2013-11-07 19:02:14.625 311 12619.67 277.60 54760.35 88888.00 2013-11-07 19:02:14.750 311 12619.65 277.57 54760.35 88888.00 2013-11-07 19:02:14.875 311 12619.60 277.55 54760.35 88888.00 2013-11-07 19:02:15.000 311 12619.60 277.55 54760.32 88888.00 2013-11-07 19:02:15.125 311 12619.58 277.52 54760.32 88888.00 2013-11-07 19:02:15.250 311 12619.58 277.50 54760.35 88888.00 2013-11-07 19:02:15.375 311 12619.62 277.50 54760.38 88888.00 2013-11-07 19:02:15.500 311 12619.65 277.50 54760.35 88888.00 2013-11-07 19:02:15.625 311 12619.67 277.50 54760.38 88888.00 2013-11-07 19:02:15.750 311 12619.62 277.50 54760.40 88888.00 2013-11-07 19:02:15.875 311 12619.65 277.50 54760.40 88888.00 2013-11-07 19:02:16.000 311 12619.67 277.48 54760.40 88888.00 2013-11-07 19:02:16.125 311 12619.67 277.45 54760.43 88888.00 2013-11-07 19:02:16.250 311 12619.58 277.43 54760.43 88888.00 2013-11-07 19:02:16.375 311 12619.52 277.43 54760.43 88888.00 2013-11-07 19:02:16.500 311 12619.52 277.43 54760.40 88888.00 2013-11-07 19:02:16.625 311 12619.52 277.40 54760.45 88888.00 2013-11-07 19:02:16.750 311 12619.55 277.38 54760.43 88888.00 2013-11-07 19:02:16.875 311 12619.58 277.35 54760.43 88888.00 2013-11-07 19:02:17.000 311 12619.58 277.30 54760.43 88888.00 2013-11-07 19:02:17.125 311 12619.60 277.30 54760.45 88888.00 2013-11-07 19:02:17.250 311 12619.55 277.27 54760.47 88888.00 2013-11-07 19:02:17.375 311 12619.52 277.30 54760.47 88888.00 2013-11-07 19:02:17.500 311 12619.45 277.27 54760.47 88888.00 2013-11-07 19:02:17.625 311 12619.45 277.27 54760.47 88888.00 2013-11-07 19:02:17.750 311 12619.40 277.30 54760.47 88888.00 2013-11-07 19:02:17.875 311 12619.40 277.27 54760.50 88888.00 2013-11-07 19:02:18.000 311 12619.45 277.23 54760.47 88888.00 2013-11-07 19:02:18.125 311 12619.52 277.20 54760.47 88888.00 2013-11-07 19:02:18.250 311 12619.48 277.18 54760.50 88888.00 2013-11-07 19:02:18.375 311 12619.42 277.18 54760.47 88888.00 2013-11-07 19:02:18.500 311 12619.42 277.15 54760.50 88888.00 2013-11-07 19:02:18.625 311 12619.45 277.15 54760.50 88888.00 2013-11-07 19:02:18.750 311 12619.48 277.15 54760.53 88888.00 2013-11-07 19:02:18.875 311 12619.48 277.10 54760.53 88888.00 2013-11-07 19:02:19.000 311 12619.48 277.10 54760.50 88888.00 2013-11-07 19:02:19.125 311 12619.42 277.07 54760.50 88888.00 2013-11-07 19:02:19.250 311 12619.38 277.10 54760.47 88888.00 2013-11-07 19:02:19.375 311 12619.38 277.10 54760.47 88888.00 2013-11-07 19:02:19.500 311 12619.33 277.07 54760.47 88888.00 2013-11-07 19:02:19.625 311 12619.33 277.07 54760.50 88888.00 2013-11-07 19:02:19.750 311 12619.33 277.05 54760.53 88888.00 2013-11-07 19:02:19.875 311 12619.33 277.02 54760.53 88888.00 2013-11-07 19:02:20.000 311 12619.35 277.00 54760.50 88888.00 2013-11-07 19:02:20.125 311 12619.33 277.00 54760.53 88888.00 2013-11-07 19:02:20.250 311 12619.27 277.00 54760.55 88888.00 2013-11-07 19:02:20.375 311 12619.30 276.95 54760.53 88888.00 2013-11-07 19:02:20.500 311 12619.33 276.95 54760.53 88888.00 2013-11-07 19:02:20.625 311 12619.35 276.95 54760.57 88888.00 2013-11-07 19:02:20.750 311 12619.40 276.95 54760.57 88888.00 2013-11-07 19:02:20.875 311 12619.35 276.93 54760.60 88888.00 2013-11-07 19:02:21.000 311 12619.30 276.90 54760.57 88888.00 2013-11-07 19:02:21.125 311 12619.27 276.90 54760.57 88888.00 2013-11-07 19:02:21.250 311 12619.30 276.90 54760.60 88888.00 2013-11-07 19:02:21.375 311 12619.30 276.90 54760.60 88888.00 2013-11-07 19:02:21.500 311 12619.25 276.88 54760.60 88888.00 2013-11-07 19:02:21.625 311 12619.27 276.88 54760.60 88888.00 2013-11-07 19:02:21.750 311 12619.30 276.85 54760.60 88888.00 2013-11-07 19:02:21.875 311 12619.25 276.82 54760.62 88888.00 2013-11-07 19:02:22.000 311 12619.25 276.85 54760.62 88888.00 2013-11-07 19:02:22.125 311 12619.27 276.82 54760.62 88888.00 2013-11-07 19:02:22.250 311 12619.30 276.82 54760.65 88888.00 2013-11-07 19:02:22.375 311 12619.35 276.82 54760.65 88888.00 2013-11-07 19:02:22.500 311 12619.33 276.80 54760.62 88888.00 2013-11-07 19:02:22.625 311 12619.30 276.77 54760.62 88888.00 2013-11-07 19:02:22.750 311 12619.35 276.77 54760.62 88888.00 2013-11-07 19:02:22.875 311 12619.33 276.75 54760.65 88888.00 2013-11-07 19:02:23.000 311 12619.27 276.75 54760.62 88888.00 2013-11-07 19:02:23.125 311 12619.23 276.77 54760.65 88888.00 2013-11-07 19:02:23.250 311 12619.20 276.77 54760.62 88888.00 2013-11-07 19:02:23.375 311 12619.20 276.80 54760.60 88888.00 2013-11-07 19:02:23.500 311 12619.17 276.77 54760.60 88888.00 2013-11-07 19:02:23.625 311 12619.17 276.73 54760.62 88888.00 2013-11-07 19:02:23.750 311 12619.20 276.73 54760.62 88888.00 2013-11-07 19:02:23.875 311 12619.20 276.73 54760.62 88888.00 2013-11-07 19:02:24.000 311 12619.20 276.73 54760.60 88888.00 2013-11-07 19:02:24.125 311 12619.20 276.73 54760.62 88888.00 2013-11-07 19:02:24.250 311 12619.23 276.70 54760.62 88888.00 2013-11-07 19:02:24.375 311 12619.30 276.73 54760.62 88888.00 2013-11-07 19:02:24.500 311 12619.33 276.73 54760.65 88888.00 2013-11-07 19:02:24.625 311 12619.27 276.70 54760.65 88888.00 2013-11-07 19:02:24.750 311 12619.27 276.68 54760.62 88888.00 2013-11-07 19:02:24.875 311 12619.35 276.70 54760.60 88888.00 2013-11-07 19:02:25.000 311 12619.33 276.68 54760.60 88888.00 2013-11-07 19:02:25.125 311 12619.30 276.70 54760.62 88888.00 2013-11-07 19:02:25.250 311 12619.25 276.68 54760.65 88888.00 2013-11-07 19:02:25.375 311 12619.30 276.65 54760.68 88888.00 2013-11-07 19:02:25.500 311 12619.33 276.68 54760.65 88888.00 2013-11-07 19:02:25.625 311 12619.38 276.68 54760.65 88888.00 2013-11-07 19:02:25.750 311 12619.38 276.68 54760.68 88888.00 2013-11-07 19:02:25.875 311 12619.38 276.70 54760.68 88888.00 2013-11-07 19:02:26.000 311 12619.42 276.70 54760.65 88888.00 2013-11-07 19:02:26.125 311 12619.45 276.68 54760.68 88888.00 2013-11-07 19:02:26.250 311 12619.40 276.62 54760.68 88888.00 2013-11-07 19:02:26.375 311 12619.42 276.62 54760.65 88888.00 2013-11-07 19:02:26.500 311 12619.38 276.62 54760.68 88888.00 2013-11-07 19:02:26.625 311 12619.38 276.65 54760.65 88888.00 2013-11-07 19:02:26.750 311 12619.42 276.65 54760.65 88888.00 2013-11-07 19:02:26.875 311 12619.50 276.60 54760.65 88888.00 2013-11-07 19:02:27.000 311 12619.52 276.57 54760.65 88888.00 2013-11-07 19:02:27.125 311 12619.55 276.60 54760.68 88888.00 2013-11-07 19:02:27.250 311 12619.52 276.60 54760.70 88888.00 2013-11-07 19:02:27.375 311 12619.58 276.60 54760.70 88888.00 2013-11-07 19:02:27.500 311 12619.58 276.60 54760.68 88888.00 2013-11-07 19:02:27.625 311 12619.58 276.60 54760.62 88888.00 2013-11-07 19:02:27.750 311 12619.62 276.60 54760.65 88888.00 2013-11-07 19:02:27.875 311 12619.70 276.60 54760.65 88888.00 2013-11-07 19:02:28.000 311 12619.65 276.60 54760.62 88888.00 2013-11-07 19:02:28.125 311 12619.58 276.60 54760.62 88888.00 2013-11-07 19:02:28.250 311 12619.55 276.55 54760.65 88888.00 2013-11-07 19:02:28.375 311 12619.58 276.57 54760.65 88888.00 2013-11-07 19:02:28.500 311 12619.58 276.62 54760.65 88888.00 2013-11-07 19:02:28.625 311 12619.60 276.62 54760.65 88888.00 2013-11-07 19:02:28.750 311 12619.58 276.60 54760.65 88888.00 2013-11-07 19:02:28.875 311 12619.55 276.60 54760.65 88888.00 2013-11-07 19:02:29.000 311 12619.58 276.62 54760.62 88888.00 2013-11-07 19:02:29.125 311 12619.65 276.60 54760.62 88888.00 2013-11-07 19:02:29.250 311 12619.70 276.57 54760.62 88888.00 2013-11-07 19:02:29.375 311 12619.67 276.55 54760.60 88888.00 2013-11-07 19:02:29.500 311 12619.65 276.55 54760.62 88888.00 2013-11-07 19:02:29.625 311 12619.73 276.60 54760.62 88888.00 2013-11-07 19:02:29.750 311 12619.75 276.62 54760.62 88888.00 2013-11-07 19:02:29.875 311 12619.77 276.57 54760.62 88888.00 2013-11-07 19:02:30.000 311 12619.75 276.55 54760.60 88888.00 2013-11-07 19:02:30.125 311 12619.77 276.57 54760.62 88888.00 2013-11-07 19:02:30.250 311 12619.83 276.55 54760.60 88888.00 2013-11-07 19:02:30.375 311 12619.85 276.55 54760.60 88888.00 2013-11-07 19:02:30.500 311 12619.90 276.55 54760.62 88888.00 2013-11-07 19:02:30.625 311 12619.95 276.55 54760.62 88888.00 2013-11-07 19:02:30.750 311 12619.88 276.57 54760.60 88888.00 2013-11-07 19:02:30.875 311 12619.80 276.55 54760.60 88888.00 2013-11-07 19:02:31.000 311 12619.85 276.55 54760.57 88888.00 2013-11-07 19:02:31.125 311 12619.92 276.55 54760.60 88888.00 2013-11-07 19:02:31.250 311 12619.98 276.52 54760.60 88888.00 2013-11-07 19:02:31.375 311 12620.00 276.55 54760.60 88888.00 2013-11-07 19:02:31.500 311 12619.98 276.52 54760.60 88888.00 2013-11-07 19:02:31.625 311 12619.92 276.52 54760.60 88888.00 2013-11-07 19:02:31.750 311 12619.95 276.52 54760.62 88888.00 2013-11-07 19:02:31.875 311 12620.00 276.52 54760.60 88888.00 2013-11-07 19:02:32.000 311 12619.92 276.50 54760.60 88888.00 2013-11-07 19:02:32.125 311 12619.95 276.50 54760.60 88888.00 2013-11-07 19:02:32.250 311 12620.00 276.50 54760.60 88888.00 2013-11-07 19:02:32.375 311 12620.08 276.50 54760.60 88888.00 2013-11-07 19:02:32.500 311 12620.08 276.50 54760.62 88888.00 2013-11-07 19:02:32.625 311 12620.08 276.48 54760.60 88888.00 2013-11-07 19:02:32.750 311 12620.05 276.50 54760.57 88888.00 2013-11-07 19:02:32.875 311 12620.05 276.50 54760.60 88888.00 2013-11-07 19:02:33.000 311 12620.10 276.50 54760.57 88888.00 2013-11-07 19:02:33.125 311 12620.12 276.52 54760.60 88888.00 2013-11-07 19:02:33.250 311 12620.05 276.52 54760.60 88888.00 2013-11-07 19:02:33.375 311 12620.05 276.50 54760.57 88888.00 2013-11-07 19:02:33.500 311 12620.05 276.52 54760.60 88888.00 2013-11-07 19:02:33.625 311 12620.05 276.50 54760.60 88888.00 2013-11-07 19:02:33.750 311 12620.10 276.50 54760.60 88888.00 2013-11-07 19:02:33.875 311 12620.15 276.50 54760.57 88888.00 2013-11-07 19:02:34.000 311 12620.12 276.50 54760.57 88888.00 2013-11-07 19:02:34.125 311 12620.10 276.50 54760.57 88888.00 2013-11-07 19:02:34.250 311 12620.05 276.45 54760.57 88888.00 2013-11-07 19:02:34.375 311 12620.08 276.48 54760.60 88888.00 2013-11-07 19:02:34.500 311 12620.12 276.52 54760.62 88888.00 2013-11-07 19:02:34.625 311 12620.17 276.52 54760.62 88888.00 2013-11-07 19:02:34.750 311 12620.17 276.50 54760.57 88888.00 2013-11-07 19:02:34.875 311 12620.17 276.48 54760.57 88888.00 2013-11-07 19:02:35.000 311 12620.20 276.48 54760.57 88888.00 2013-11-07 19:02:35.125 311 12620.17 276.45 54760.62 88888.00 2013-11-07 19:02:35.250 311 12620.17 276.43 54760.65 88888.00 2013-11-07 19:02:35.375 311 12620.17 276.45 54760.60 88888.00 2013-11-07 19:02:35.500 311 12620.17 276.45 54760.62 88888.00 2013-11-07 19:02:35.625 311 12620.17 276.45 54760.62 88888.00 2013-11-07 19:02:35.750 311 12620.15 276.45 54760.65 88888.00 2013-11-07 19:02:35.875 311 12620.17 276.43 54760.62 88888.00 2013-11-07 19:02:36.000 311 12620.20 276.43 54760.62 88888.00 2013-11-07 19:02:36.125 311 12620.25 276.43 54760.62 88888.00 2013-11-07 19:02:36.250 311 12620.23 276.45 54760.62 88888.00 2013-11-07 19:02:36.375 311 12620.30 276.45 54760.65 88888.00 2013-11-07 19:02:36.500 311 12620.30 276.45 54760.62 88888.00 2013-11-07 19:02:36.625 311 12620.35 276.45 54760.60 88888.00 2013-11-07 19:02:36.750 311 12620.35 276.48 54760.62 88888.00 2013-11-07 19:02:36.875 311 12620.35 276.48 54760.65 88888.00 2013-11-07 19:02:37.000 311 12620.35 276.45 54760.62 88888.00 2013-11-07 19:02:37.125 311 12620.35 276.45 54760.65 88888.00 2013-11-07 19:02:37.250 311 12620.30 276.45 54760.65 88888.00 2013-11-07 19:02:37.375 311 12620.25 276.45 54760.60 88888.00 2013-11-07 19:02:37.500 311 12620.30 276.45 54760.60 88888.00 2013-11-07 19:02:37.625 311 12620.27 276.48 54760.57 88888.00 2013-11-07 19:02:37.750 311 12620.23 276.45 54760.57 88888.00 2013-11-07 19:02:37.875 311 12620.20 276.45 54760.60 88888.00 2013-11-07 19:02:38.000 311 12620.23 276.45 54760.62 88888.00 2013-11-07 19:02:38.125 311 12620.27 276.45 54760.65 88888.00 2013-11-07 19:02:38.250 311 12620.27 276.43 54760.62 88888.00 2013-11-07 19:02:38.375 311 12620.33 276.43 54760.60 88888.00 2013-11-07 19:02:38.500 311 12620.27 276.45 54760.62 88888.00 2013-11-07 19:02:38.625 311 12620.25 276.48 54760.65 88888.00 2013-11-07 19:02:38.750 311 12620.30 276.48 54760.65 88888.00 2013-11-07 19:02:38.875 311 12620.30 276.45 54760.62 88888.00 2013-11-07 19:02:39.000 311 12620.30 276.45 54760.62 88888.00 2013-11-07 19:02:39.125 311 12620.30 276.43 54760.62 88888.00 2013-11-07 19:02:39.250 311 12620.33 276.43 54760.68 88888.00 2013-11-07 19:02:39.375 311 12620.33 276.45 54760.68 88888.00 2013-11-07 19:02:39.500 311 12620.35 276.45 54760.68 88888.00 2013-11-07 19:02:39.625 311 12620.38 276.45 54760.68 88888.00 2013-11-07 19:02:39.750 311 12620.33 276.43 54760.68 88888.00 2013-11-07 19:02:39.875 311 12620.27 276.38 54760.68 88888.00 2013-11-07 19:02:40.000 311 12620.33 276.40 54760.65 88888.00 2013-11-07 19:02:40.125 311 12620.35 276.40 54760.68 88888.00 2013-11-07 19:02:40.250 311 12620.33 276.43 54760.72 88888.00 2013-11-07 19:02:40.375 311 12620.33 276.43 54760.70 88888.00 2013-11-07 19:02:40.500 311 12620.30 276.40 54760.68 88888.00 2013-11-07 19:02:40.625 311 12620.25 276.40 54760.68 88888.00 2013-11-07 19:02:40.750 311 12620.25 276.40 54760.68 88888.00 2013-11-07 19:02:40.875 311 12620.23 276.40 54760.70 88888.00 2013-11-07 19:02:41.000 311 12620.20 276.35 54760.68 88888.00 2013-11-07 19:02:41.125 311 12620.20 276.38 54760.70 88888.00 2013-11-07 19:02:41.250 311 12620.15 276.35 54760.70 88888.00 2013-11-07 19:02:41.375 311 12620.23 276.40 54760.70 88888.00 2013-11-07 19:02:41.500 311 12620.20 276.35 54760.70 88888.00 2013-11-07 19:02:41.625 311 12620.17 276.35 54760.70 88888.00 2013-11-07 19:02:41.750 311 12620.12 276.30 54760.70 88888.00 2013-11-07 19:02:41.875 311 12620.12 276.30 54760.70 88888.00 2013-11-07 19:02:42.000 311 12620.12 276.30 54760.70 88888.00 2013-11-07 19:02:42.125 311 12620.23 276.27 54760.75 88888.00 2013-11-07 19:02:42.250 311 12620.20 276.32 54760.75 88888.00 2013-11-07 19:02:42.375 311 12620.20 276.32 54760.75 88888.00 2013-11-07 19:02:42.500 311 12620.17 276.30 54760.75 88888.00 2013-11-07 19:02:42.625 311 12620.10 276.27 54760.72 88888.00 2013-11-07 19:02:42.750 311 12620.08 276.27 54760.72 88888.00 2013-11-07 19:02:42.875 311 12620.05 276.27 54760.75 88888.00 2013-11-07 19:02:43.000 311 12620.08 276.25 54760.75 88888.00 2013-11-07 19:02:43.125 311 12620.17 276.27 54760.75 88888.00 2013-11-07 19:02:43.250 311 12620.15 276.25 54760.75 88888.00 2013-11-07 19:02:43.375 311 12620.10 276.25 54760.72 88888.00 2013-11-07 19:02:43.500 311 12620.05 276.23 54760.75 88888.00 2013-11-07 19:02:43.625 311 12620.05 276.20 54760.75 88888.00 2013-11-07 19:02:43.750 311 12620.02 276.20 54760.72 88888.00 2013-11-07 19:02:43.875 311 12619.98 276.20 54760.72 88888.00 2013-11-07 19:02:44.000 311 12619.95 276.18 54760.72 88888.00 2013-11-07 19:02:44.125 311 12619.98 276.18 54760.75 88888.00 2013-11-07 19:02:44.250 311 12619.98 276.15 54760.78 88888.00 2013-11-07 19:02:44.375 311 12619.98 276.15 54760.75 88888.00 2013-11-07 19:02:44.500 311 12619.95 276.15 54760.75 88888.00 2013-11-07 19:02:44.625 311 12619.95 276.15 54760.75 88888.00 2013-11-07 19:02:44.750 311 12619.95 276.12 54760.78 88888.00 2013-11-07 19:02:44.875 311 12619.92 276.18 54760.80 88888.00 2013-11-07 19:02:45.000 311 12619.95 276.12 54760.80 88888.00 2013-11-07 19:02:45.125 311 12619.95 276.15 54760.82 88888.00 2013-11-07 19:02:45.250 311 12619.90 276.12 54760.82 88888.00 2013-11-07 19:02:45.375 311 12619.90 276.07 54760.82 88888.00 2013-11-07 19:02:45.500 311 12619.88 276.07 54760.82 88888.00 2013-11-07 19:02:45.625 311 12619.90 276.05 54760.82 88888.00 2013-11-07 19:02:45.750 311 12619.92 276.05 54760.85 88888.00 2013-11-07 19:02:45.875 311 12619.90 276.10 54760.82 88888.00 2013-11-07 19:02:46.000 311 12619.90 276.07 54760.82 88888.00 2013-11-07 19:02:46.125 311 12619.85 276.02 54760.88 88888.00 2013-11-07 19:02:46.250 311 12619.73 276.02 54760.82 88888.00 2013-11-07 19:02:46.375 311 12619.75 276.05 54760.85 88888.00 2013-11-07 19:02:46.500 311 12619.75 276.05 54760.85 88888.00 2013-11-07 19:02:46.625 311 12619.77 276.00 54760.85 88888.00 2013-11-07 19:02:46.750 311 12619.77 276.02 54760.82 88888.00 2013-11-07 19:02:46.875 311 12619.77 276.02 54760.85 88888.00 2013-11-07 19:02:47.000 311 12619.77 276.02 54760.82 88888.00 2013-11-07 19:02:47.125 311 12619.80 276.00 54760.90 88888.00 2013-11-07 19:02:47.250 311 12619.77 276.00 54760.90 88888.00 2013-11-07 19:02:47.375 311 12619.77 276.05 54760.88 88888.00 2013-11-07 19:02:47.500 311 12619.77 276.02 54760.93 88888.00 2013-11-07 19:02:47.625 311 12619.77 276.00 54760.90 88888.00 2013-11-07 19:02:47.750 311 12619.75 276.00 54760.88 88888.00 2013-11-07 19:02:47.875 311 12619.67 275.98 54760.88 88888.00 2013-11-07 19:02:48.000 311 12619.67 276.00 54760.88 88888.00 2013-11-07 19:02:48.125 311 12619.70 276.00 54760.90 88888.00 2013-11-07 19:02:48.250 311 12619.65 276.00 54760.93 88888.00 2013-11-07 19:02:48.375 311 12619.62 275.98 54760.93 88888.00 2013-11-07 19:02:48.500 311 12619.67 275.95 54760.93 88888.00 2013-11-07 19:02:48.625 311 12619.70 275.98 54760.95 88888.00 2013-11-07 19:02:48.750 311 12619.67 276.00 54760.97 88888.00 2013-11-07 19:02:48.875 311 12619.65 276.00 54760.95 88888.00 2013-11-07 19:02:49.000 311 12619.60 275.98 54760.93 88888.00 2013-11-07 19:02:49.125 311 12619.58 275.98 54760.95 88888.00 2013-11-07 19:02:49.250 311 12619.55 275.98 54760.97 88888.00 2013-11-07 19:02:49.375 311 12619.60 276.00 54760.97 88888.00 2013-11-07 19:02:49.500 311 12619.60 276.00 54760.93 88888.00 2013-11-07 19:02:49.625 311 12619.55 275.98 54760.93 88888.00 2013-11-07 19:02:49.750 311 12619.58 275.98 54760.93 88888.00 2013-11-07 19:02:49.875 311 12619.55 276.00 54760.95 88888.00 2013-11-07 19:02:50.000 311 12619.55 276.00 54760.93 88888.00 2013-11-07 19:02:50.125 311 12619.58 276.02 54760.95 88888.00 2013-11-07 19:02:50.250 311 12619.52 276.00 54760.95 88888.00 2013-11-07 19:02:50.375 311 12619.50 276.00 54760.95 88888.00 2013-11-07 19:02:50.500 311 12619.45 276.00 54760.97 88888.00 2013-11-07 19:02:50.625 311 12619.45 276.00 54760.95 88888.00 2013-11-07 19:02:50.750 311 12619.50 276.00 54760.97 88888.00 2013-11-07 19:02:50.875 311 12619.55 276.00 54761.00 88888.00 2013-11-07 19:02:51.000 311 12619.50 276.00 54760.97 88888.00 2013-11-07 19:02:51.125 311 12619.45 275.95 54760.97 88888.00 2013-11-07 19:02:51.250 311 12619.45 276.00 54760.95 88888.00 2013-11-07 19:02:51.375 311 12619.55 276.02 54760.97 88888.00 2013-11-07 19:02:51.500 311 12619.55 276.00 54760.97 88888.00 2013-11-07 19:02:51.625 311 12619.50 276.00 54761.00 88888.00 2013-11-07 19:02:51.750 311 12619.45 276.00 54761.00 88888.00 2013-11-07 19:02:51.875 311 12619.45 276.02 54761.00 88888.00 2013-11-07 19:02:52.000 311 12619.45 276.02 54760.97 88888.00 2013-11-07 19:02:52.125 311 12619.48 276.02 54760.97 88888.00 2013-11-07 19:02:52.250 311 12619.40 276.00 54761.03 88888.00 2013-11-07 19:02:52.375 311 12619.40 276.00 54761.03 88888.00 2013-11-07 19:02:52.500 311 12619.42 276.00 54761.00 88888.00 2013-11-07 19:02:52.625 311 12619.45 276.02 54761.00 88888.00 2013-11-07 19:02:52.750 311 12619.42 276.02 54760.95 88888.00 2013-11-07 19:02:52.875 311 12619.48 276.02 54760.97 88888.00 2013-11-07 19:02:53.000 311 12619.45 276.00 54761.00 88888.00 2013-11-07 19:02:53.125 311 12619.40 276.07 54761.00 88888.00 2013-11-07 19:02:53.250 311 12619.40 276.05 54761.00 88888.00 2013-11-07 19:02:53.375 311 12619.40 276.07 54761.03 88888.00 2013-11-07 19:02:53.500 311 12619.40 276.10 54761.00 88888.00 2013-11-07 19:02:53.625 311 12619.40 276.10 54761.00 88888.00 2013-11-07 19:02:53.750 311 12619.42 276.15 54761.00 88888.00 2013-11-07 19:02:53.875 311 12619.38 276.12 54761.00 88888.00 2013-11-07 19:02:54.000 311 12619.40 276.07 54760.97 88888.00 2013-11-07 19:02:54.125 311 12619.38 276.07 54760.95 88888.00 2013-11-07 19:02:54.250 311 12619.30 276.10 54760.97 88888.00 2013-11-07 19:02:54.375 311 12619.38 276.10 54760.97 88888.00 2013-11-07 19:02:54.500 311 12619.45 276.12 54761.00 88888.00 2013-11-07 19:02:54.625 311 12619.48 276.12 54761.03 88888.00 2013-11-07 19:02:54.750 311 12619.48 276.12 54761.00 88888.00 2013-11-07 19:02:54.875 311 12619.50 276.18 54761.03 88888.00 2013-11-07 19:02:55.000 311 12619.50 276.18 54761.07 88888.00 2013-11-07 19:02:55.125 311 12619.52 276.15 54761.05 88888.00 2013-11-07 19:02:55.250 311 12619.45 276.15 54761.05 88888.00 2013-11-07 19:02:55.375 311 12619.42 276.18 54761.05 88888.00 2013-11-07 19:02:55.500 311 12619.40 276.12 54761.03 88888.00 2013-11-07 19:02:55.625 311 12619.42 276.12 54761.00 88888.00 2013-11-07 19:02:55.750 311 12619.48 276.15 54761.03 88888.00 2013-11-07 19:02:55.875 311 12619.48 276.15 54761.03 88888.00 2013-11-07 19:02:56.000 311 12619.42 276.18 54761.03 88888.00 2013-11-07 19:02:56.125 311 12619.45 276.18 54761.07 88888.00 2013-11-07 19:02:56.250 311 12619.45 276.15 54761.03 88888.00 2013-11-07 19:02:56.375 311 12619.50 276.15 54761.00 88888.00 2013-11-07 19:02:56.500 311 12619.58 276.20 54761.00 88888.00 2013-11-07 19:02:56.625 311 12619.58 276.23 54761.00 88888.00 2013-11-07 19:02:56.750 311 12619.52 276.20 54760.97 88888.00 2013-11-07 19:02:56.875 311 12619.48 276.15 54761.00 88888.00 2013-11-07 19:02:57.000 311 12619.50 276.18 54760.97 88888.00 2013-11-07 19:02:57.125 311 12619.58 276.15 54760.97 88888.00 2013-11-07 19:02:57.250 311 12619.58 276.18 54761.03 88888.00 2013-11-07 19:02:57.375 311 12619.60 276.18 54761.03 88888.00 2013-11-07 19:02:57.500 311 12619.58 276.20 54761.03 88888.00 2013-11-07 19:02:57.625 311 12619.58 276.18 54761.03 88888.00 2013-11-07 19:02:57.750 311 12619.58 276.18 54761.00 88888.00 2013-11-07 19:02:57.875 311 12619.62 276.18 54761.03 88888.00 2013-11-07 19:02:58.000 311 12619.62 276.18 54761.03 88888.00 2013-11-07 19:02:58.125 311 12619.55 276.20 54761.00 88888.00 2013-11-07 19:02:58.250 311 12619.50 276.20 54761.00 88888.00 2013-11-07 19:02:58.375 311 12619.52 276.18 54761.00 88888.00 2013-11-07 19:02:58.500 311 12619.58 276.20 54761.00 88888.00 2013-11-07 19:02:58.625 311 12619.65 276.18 54761.05 88888.00 2013-11-07 19:02:58.750 311 12619.67 276.20 54761.07 88888.00 2013-11-07 19:02:58.875 311 12619.65 276.20 54761.05 88888.00 2013-11-07 19:02:59.000 311 12619.62 276.20 54761.05 88888.00 2013-11-07 19:02:59.125 311 12619.65 276.20 54761.07 88888.00 2013-11-07 19:02:59.250 311 12619.62 276.18 54761.05 88888.00 2013-11-07 19:02:59.375 311 12619.62 276.20 54761.03 88888.00 2013-11-07 19:02:59.500 311 12619.60 276.23 54761.05 88888.00 2013-11-07 19:02:59.625 311 12619.62 276.23 54761.07 88888.00 2013-11-07 19:02:59.750 311 12619.58 276.20 54761.07 88888.00 2013-11-07 19:02:59.875 311 12619.58 276.20 54761.05 88888.00 2013-11-07 19:03:00.000 311 12619.60 276.18 54761.03 88888.00 2013-11-07 19:03:00.125 311 12619.65 276.15 54761.05 88888.00 2013-11-07 19:03:00.250 311 12619.62 276.18 54761.07 88888.00 2013-11-07 19:03:00.375 311 12619.65 276.20 54761.07 88888.00 2013-11-07 19:03:00.500 311 12619.62 276.20 54761.10 88888.00 2013-11-07 19:03:00.625 311 12619.60 276.20 54761.07 88888.00 2013-11-07 19:03:00.750 311 12619.62 276.15 54761.07 88888.00 2013-11-07 19:03:00.875 311 12619.58 276.15 54761.05 88888.00 2013-11-07 19:03:01.000 311 12619.62 276.18 54761.05 88888.00 2013-11-07 19:03:01.125 311 12619.60 276.18 54761.05 88888.00 2013-11-07 19:03:01.250 311 12619.60 276.15 54761.10 88888.00 2013-11-07 19:03:01.375 311 12619.67 276.18 54761.07 88888.00 2013-11-07 19:03:01.500 311 12619.67 276.15 54761.10 88888.00 2013-11-07 19:03:01.625 311 12619.60 276.18 54761.07 88888.00 2013-11-07 19:03:01.750 311 12619.52 276.18 54761.05 88888.00 2013-11-07 19:03:01.875 311 12619.55 276.15 54761.07 88888.00 2013-11-07 19:03:02.000 311 12619.55 276.15 54761.05 88888.00 2013-11-07 19:03:02.125 311 12619.58 276.12 54761.10 88888.00 2013-11-07 19:03:02.250 311 12619.58 276.12 54761.07 88888.00 2013-11-07 19:03:02.375 311 12619.67 276.15 54761.07 88888.00 2013-11-07 19:03:02.500 311 12619.67 276.10 54761.07 88888.00 2013-11-07 19:03:02.625 311 12619.65 276.10 54761.07 88888.00 2013-11-07 19:03:02.750 311 12619.65 276.10 54761.05 88888.00 2013-11-07 19:03:02.875 311 12619.65 276.12 54761.07 88888.00 2013-11-07 19:03:03.000 311 12619.65 276.12 54761.03 88888.00 2013-11-07 19:03:03.125 311 12619.60 276.12 54761.07 88888.00 2013-11-07 19:03:03.250 311 12619.55 276.10 54761.07 88888.00 2013-11-07 19:03:03.375 311 12619.58 276.07 54761.07 88888.00 2013-11-07 19:03:03.500 311 12619.58 276.10 54761.07 88888.00 2013-11-07 19:03:03.625 311 12619.58 276.05 54761.05 88888.00 2013-11-07 19:03:03.750 311 12619.52 276.05 54761.07 88888.00 2013-11-07 19:03:03.875 311 12619.50 276.10 54761.07 88888.00 2013-11-07 19:03:04.000 311 12619.52 276.07 54761.10 88888.00 2013-11-07 19:03:04.125 311 12619.58 276.10 54761.12 88888.00 2013-11-07 19:03:04.250 311 12619.52 276.10 54761.12 88888.00 2013-11-07 19:03:04.375 311 12619.50 276.07 54761.12 88888.00 2013-11-07 19:03:04.500 311 12619.50 276.02 54761.15 88888.00 2013-11-07 19:03:04.625 311 12619.50 276.05 54761.15 88888.00 2013-11-07 19:03:04.750 311 12619.52 276.05 54761.12 88888.00 2013-11-07 19:03:04.875 311 12619.52 276.05 54761.12 88888.00 2013-11-07 19:03:05.000 311 12619.55 276.05 54761.18 88888.00 2013-11-07 19:03:05.125 311 12619.48 276.05 54761.18 88888.00 2013-11-07 19:03:05.250 311 12619.42 276.00 54761.15 88888.00 2013-11-07 19:03:05.375 311 12619.50 276.00 54761.15 88888.00 2013-11-07 19:03:05.500 311 12619.55 276.00 54761.15 88888.00 2013-11-07 19:03:05.625 311 12619.52 276.02 54761.18 88888.00 2013-11-07 19:03:05.750 311 12619.48 276.02 54761.18 88888.00 2013-11-07 19:03:05.875 311 12619.42 276.00 54761.15 88888.00 2013-11-07 19:03:06.000 311 12619.45 276.00 54761.15 88888.00 2013-11-07 19:03:06.125 311 12619.42 276.02 54761.18 88888.00 2013-11-07 19:03:06.250 311 12619.38 276.02 54761.20 88888.00 2013-11-07 19:03:06.375 311 12619.38 276.02 54761.20 88888.00 2013-11-07 19:03:06.500 311 12619.42 276.02 54761.20 88888.00 2013-11-07 19:03:06.625 311 12619.38 276.00 54761.15 88888.00 2013-11-07 19:03:06.750 311 12619.38 275.98 54761.15 88888.00 2013-11-07 19:03:06.875 311 12619.33 276.00 54761.18 88888.00 2013-11-07 19:03:07.000 311 12619.35 275.98 54761.18 88888.00 2013-11-07 19:03:07.125 311 12619.35 275.98 54761.18 88888.00 2013-11-07 19:03:07.250 311 12619.30 275.95 54761.25 88888.00 2013-11-07 19:03:07.375 311 12619.27 275.95 54761.22 88888.00 2013-11-07 19:03:07.500 311 12619.33 275.98 54761.22 88888.00 2013-11-07 19:03:07.625 311 12619.42 276.00 54761.22 88888.00 2013-11-07 19:03:07.750 311 12619.40 275.98 54761.25 88888.00 2013-11-07 19:03:07.875 311 12619.38 275.95 54761.20 88888.00 2013-11-07 19:03:08.000 311 12619.35 275.95 54761.20 88888.00 2013-11-07 19:03:08.125 311 12619.35 275.95 54761.20 88888.00 2013-11-07 19:03:08.250 311 12619.35 275.93 54761.22 88888.00 2013-11-07 19:03:08.375 311 12619.33 275.93 54761.20 88888.00 2013-11-07 19:03:08.500 311 12619.33 275.95 54761.20 88888.00 2013-11-07 19:03:08.625 311 12619.30 275.93 54761.20 88888.00 2013-11-07 19:03:08.750 311 12619.27 275.93 54761.22 88888.00 2013-11-07 19:03:08.875 311 12619.33 275.95 54761.22 88888.00 2013-11-07 19:03:09.000 311 12619.33 275.90 54761.25 88888.00 2013-11-07 19:03:09.125 311 12619.27 275.90 54761.22 88888.00 2013-11-07 19:03:09.250 311 12619.27 275.90 54761.25 88888.00 2013-11-07 19:03:09.375 311 12619.33 275.93 54761.25 88888.00 2013-11-07 19:03:09.500 311 12619.27 275.93 54761.25 88888.00 2013-11-07 19:03:09.625 311 12619.23 275.90 54761.22 88888.00 2013-11-07 19:03:09.750 311 12619.25 275.93 54761.20 88888.00 2013-11-07 19:03:09.875 311 12619.30 275.90 54761.22 88888.00 2013-11-07 19:03:10.000 311 12619.33 275.93 54761.22 88888.00 2013-11-07 19:03:10.125 311 12619.33 275.93 54761.20 88888.00 2013-11-07 19:03:10.250 311 12619.30 275.93 54761.20 88888.00 2013-11-07 19:03:10.375 311 12619.33 275.95 54761.22 88888.00 2013-11-07 19:03:10.500 311 12619.30 275.93 54761.22 88888.00 2013-11-07 19:03:10.625 311 12619.27 275.93 54761.20 88888.00 2013-11-07 19:03:10.750 311 12619.23 275.90 54761.22 88888.00 2013-11-07 19:03:10.875 311 12619.25 275.90 54761.22 88888.00 2013-11-07 19:03:11.000 311 12619.23 275.90 54761.20 88888.00 2013-11-07 19:03:11.125 311 12619.25 275.93 54761.20 88888.00 2013-11-07 19:03:11.250 311 12619.30 275.90 54761.22 88888.00 2013-11-07 19:03:11.375 311 12619.33 275.90 54761.22 88888.00 2013-11-07 19:03:11.500 311 12619.35 275.95 54761.22 88888.00 2013-11-07 19:03:11.625 311 12619.38 275.95 54761.20 88888.00 2013-11-07 19:03:11.750 311 12619.40 275.93 54761.18 88888.00 2013-11-07 19:03:11.875 311 12619.38 275.93 54761.20 88888.00 2013-11-07 19:03:12.000 311 12619.38 275.95 54761.20 88888.00 2013-11-07 19:03:12.125 311 12619.40 275.93 54761.18 88888.00 2013-11-07 19:03:12.250 311 12619.35 275.90 54761.20 88888.00 2013-11-07 19:03:12.375 311 12619.33 275.93 54761.22 88888.00 2013-11-07 19:03:12.500 311 12619.35 275.95 54761.22 88888.00 2013-11-07 19:03:12.625 311 12619.35 275.93 54761.20 88888.00 2013-11-07 19:03:12.750 311 12619.35 275.98 54761.20 88888.00 2013-11-07 19:03:12.875 311 12619.33 275.98 54761.22 88888.00 2013-11-07 19:03:13.000 311 12619.33 275.98 54761.20 88888.00 2013-11-07 19:03:13.125 311 12619.38 276.00 54761.20 88888.00 2013-11-07 19:03:13.250 311 12619.35 275.98 54761.22 88888.00 2013-11-07 19:03:13.375 311 12619.42 276.02 54761.25 88888.00 2013-11-07 19:03:13.500 311 12619.40 276.00 54761.20 88888.00 2013-11-07 19:03:13.625 311 12619.38 276.00 54761.15 88888.00 2013-11-07 19:03:13.750 311 12619.33 276.00 54761.15 88888.00 2013-11-07 19:03:13.875 311 12619.33 276.00 54761.15 88888.00 2013-11-07 19:03:14.000 311 12619.35 276.02 54761.15 88888.00 2013-11-07 19:03:14.125 311 12619.38 276.00 54761.20 88888.00 2013-11-07 19:03:14.250 311 12619.42 276.00 54761.18 88888.00 2013-11-07 19:03:14.375 311 12619.42 276.00 54761.15 88888.00 2013-11-07 19:03:14.500 311 12619.38 276.00 54761.20 88888.00 2013-11-07 19:03:14.625 311 12619.42 276.00 54761.20 88888.00 2013-11-07 19:03:14.750 311 12619.45 276.02 54761.22 88888.00 2013-11-07 19:03:14.875 311 12619.50 276.02 54761.22 88888.00 2013-11-07 19:03:15.000 311 12619.50 276.02 54761.20 88888.00 2013-11-07 19:03:15.125 311 12619.52 276.00 54761.22 88888.00 2013-11-07 19:03:15.250 311 12619.48 276.00 54761.22 88888.00 2013-11-07 19:03:15.375 311 12619.55 276.02 54761.20 88888.00 2013-11-07 19:03:15.500 311 12619.55 276.02 54761.20 88888.00 2013-11-07 19:03:15.625 311 12619.48 276.00 54761.22 88888.00 2013-11-07 19:03:15.750 311 12619.48 276.02 54761.22 88888.00 2013-11-07 19:03:15.875 311 12619.45 276.02 54761.20 88888.00 2013-11-07 19:03:16.000 311 12619.48 276.02 54761.20 88888.00 2013-11-07 19:03:16.125 311 12619.50 276.05 54761.22 88888.00 2013-11-07 19:03:16.250 311 12619.50 276.02 54761.22 88888.00 2013-11-07 19:03:16.375 311 12619.52 276.05 54761.20 88888.00 2013-11-07 19:03:16.500 311 12619.48 276.02 54761.18 88888.00 2013-11-07 19:03:16.625 311 12619.52 276.05 54761.20 88888.00 2013-11-07 19:03:16.750 311 12619.58 276.05 54761.22 88888.00 2013-11-07 19:03:16.875 311 12619.55 276.05 54761.22 88888.00 2013-11-07 19:03:17.000 311 12619.52 276.05 54761.18 88888.00 2013-11-07 19:03:17.125 311 12619.60 276.07 54761.18 88888.00 2013-11-07 19:03:17.250 311 12619.62 276.07 54761.22 88888.00 2013-11-07 19:03:17.375 311 12619.67 276.10 54761.22 88888.00 2013-11-07 19:03:17.500 311 12619.70 276.10 54761.20 88888.00 2013-11-07 19:03:17.625 311 12619.67 276.07 54761.20 88888.00 2013-11-07 19:03:17.750 311 12619.65 276.07 54761.18 88888.00 2013-11-07 19:03:17.875 311 12619.62 276.07 54761.20 88888.00 2013-11-07 19:03:18.000 311 12619.60 276.10 54761.18 88888.00 2013-11-07 19:03:18.125 311 12619.58 276.07 54761.18 88888.00 2013-11-07 19:03:18.250 311 12619.62 276.07 54761.18 88888.00 2013-11-07 19:03:18.375 311 12619.65 276.07 54761.15 88888.00 2013-11-07 19:03:18.500 311 12619.65 276.07 54761.20 88888.00 2013-11-07 19:03:18.625 311 12619.70 276.07 54761.20 88888.00 2013-11-07 19:03:18.750 311 12619.73 276.12 54761.20 88888.00 2013-11-07 19:03:18.875 311 12619.73 276.18 54761.22 88888.00 2013-11-07 19:03:19.000 311 12619.77 276.15 54761.22 88888.00 2013-11-07 19:03:19.125 311 12619.75 276.15 54761.22 88888.00 2013-11-07 19:03:19.250 311 12619.73 276.12 54761.22 88888.00 2013-11-07 19:03:19.375 311 12619.73 276.15 54761.20 88888.00 2013-11-07 19:03:19.500 311 12619.73 276.15 54761.20 88888.00 2013-11-07 19:03:19.625 311 12619.77 276.18 54761.18 88888.00 2013-11-07 19:03:19.750 311 12619.77 276.15 54761.15 88888.00 2013-11-07 19:03:19.875 311 12619.73 276.18 54761.12 88888.00 2013-11-07 19:03:20.000 311 12619.75 276.15 54761.10 88888.00 2013-11-07 19:03:20.125 311 12619.77 276.15 54761.12 88888.00 2013-11-07 19:03:20.250 311 12619.77 276.18 54761.12 88888.00 2013-11-07 19:03:20.375 311 12619.80 276.20 54761.15 88888.00 2013-11-07 19:03:20.500 311 12619.80 276.23 54761.15 88888.00 2013-11-07 19:03:20.625 311 12619.77 276.20 54761.15 88888.00 2013-11-07 19:03:20.750 311 12619.77 276.23 54761.12 88888.00 2013-11-07 19:03:20.875 311 12619.77 276.20 54761.10 88888.00 2013-11-07 19:03:21.000 311 12619.80 276.20 54761.12 88888.00 2013-11-07 19:03:21.125 311 12619.83 276.23 54761.12 88888.00 2013-11-07 19:03:21.250 311 12619.80 276.25 54761.15 88888.00 2013-11-07 19:03:21.375 311 12619.85 276.27 54761.12 88888.00 2013-11-07 19:03:21.500 311 12619.88 276.23 54761.12 88888.00 2013-11-07 19:03:21.625 311 12619.90 276.23 54761.12 88888.00 2013-11-07 19:03:21.750 311 12619.92 276.27 54761.15 88888.00 2013-11-07 19:03:21.875 311 12619.92 276.27 54761.12 88888.00 2013-11-07 19:03:22.000 311 12619.92 276.25 54761.05 88888.00 2013-11-07 19:03:22.125 311 12619.95 276.23 54761.07 88888.00 2013-11-07 19:03:22.250 311 12619.90 276.27 54761.10 88888.00 2013-11-07 19:03:22.375 311 12619.90 276.30 54761.10 88888.00 2013-11-07 19:03:22.500 311 12619.90 276.27 54761.10 88888.00 2013-11-07 19:03:22.625 311 12619.88 276.23 54761.07 88888.00 2013-11-07 19:03:22.750 311 12619.88 276.23 54761.07 88888.00 2013-11-07 19:03:22.875 311 12619.90 276.27 54761.07 88888.00 2013-11-07 19:03:23.000 311 12619.90 276.27 54761.07 88888.00 2013-11-07 19:03:23.125 311 12619.85 276.27 54761.00 88888.00 2013-11-07 19:03:23.250 311 12619.88 276.23 54761.03 88888.00 2013-11-07 19:03:23.375 311 12619.95 276.23 54761.05 88888.00 2013-11-07 19:03:23.500 311 12619.92 276.23 54761.07 88888.00 2013-11-07 19:03:23.625 311 12619.98 276.23 54761.03 88888.00 2013-11-07 19:03:23.750 311 12620.00 276.25 54761.03 88888.00 2013-11-07 19:03:23.875 311 12620.02 276.27 54761.07 88888.00 2013-11-07 19:03:24.000 311 12620.00 276.27 54761.10 88888.00 2013-11-07 19:03:24.125 311 12620.00 276.27 54761.12 88888.00 2013-11-07 19:03:24.250 311 12619.98 276.25 54761.12 88888.00 2013-11-07 19:03:24.375 311 12620.02 276.27 54761.12 88888.00 2013-11-07 19:03:24.500 311 12620.02 276.25 54761.12 88888.00 2013-11-07 19:03:24.625 311 12620.00 276.27 54761.12 88888.00 2013-11-07 19:03:24.750 311 12620.02 276.30 54761.12 88888.00 2013-11-07 19:03:24.875 311 12620.10 276.32 54761.12 88888.00 2013-11-07 19:03:25.000 311 12620.05 276.27 54761.10 88888.00 2013-11-07 19:03:25.125 311 12620.00 276.25 54761.15 88888.00 2013-11-07 19:03:25.250 311 12620.00 276.25 54761.10 88888.00 2013-11-07 19:03:25.375 311 12620.02 276.27 54761.10 88888.00 2013-11-07 19:03:25.500 311 12620.02 276.30 54761.07 88888.00 2013-11-07 19:03:25.625 311 12620.08 276.32 54761.12 88888.00 2013-11-07 19:03:25.750 311 12620.10 276.32 54761.15 88888.00 2013-11-07 19:03:25.875 311 12620.12 276.30 54761.12 88888.00 2013-11-07 19:03:26.000 311 12620.02 276.27 54761.10 88888.00 2013-11-07 19:03:26.125 311 12620.02 276.25 54761.12 88888.00 2013-11-07 19:03:26.250 311 12620.05 276.27 54761.12 88888.00 2013-11-07 19:03:26.375 311 12620.02 276.30 54761.15 88888.00 2013-11-07 19:03:26.500 311 12620.02 276.32 54761.12 88888.00 2013-11-07 19:03:26.625 311 12620.08 276.32 54761.12 88888.00 2013-11-07 19:03:26.750 311 12620.10 276.32 54761.12 88888.00 2013-11-07 19:03:26.875 311 12620.08 276.32 54761.15 88888.00 2013-11-07 19:03:27.000 311 12620.05 276.30 54761.10 88888.00 2013-11-07 19:03:27.125 311 12620.00 276.30 54761.12 88888.00 2013-11-07 19:03:27.250 311 12619.98 276.27 54761.10 88888.00 2013-11-07 19:03:27.375 311 12620.02 276.35 54761.10 88888.00 2013-11-07 19:03:27.500 311 12620.02 276.35 54761.12 88888.00 2013-11-07 19:03:27.625 311 12620.02 276.35 54761.12 88888.00 2013-11-07 19:03:27.750 311 12620.02 276.38 54761.15 88888.00 2013-11-07 19:03:27.875 311 12620.00 276.32 54761.10 88888.00 2013-11-07 19:03:28.000 311 12619.98 276.30 54761.10 88888.00 2013-11-07 19:03:28.125 311 12619.95 276.35 54761.10 88888.00 2013-11-07 19:03:28.250 311 12619.98 276.35 54761.12 88888.00 2013-11-07 19:03:28.375 311 12620.05 276.32 54761.07 88888.00 2013-11-07 19:03:28.500 311 12620.08 276.35 54761.12 88888.00 2013-11-07 19:03:28.625 311 12620.05 276.32 54761.10 88888.00 2013-11-07 19:03:28.750 311 12620.05 276.32 54761.15 88888.00 2013-11-07 19:03:28.875 311 12620.05 276.32 54761.15 88888.00 2013-11-07 19:03:29.000 311 12620.08 276.35 54761.12 88888.00 2013-11-07 19:03:29.125 311 12620.05 276.35 54761.15 88888.00 2013-11-07 19:03:29.250 311 12620.05 276.30 54761.12 88888.00 2013-11-07 19:03:29.375 311 12620.05 276.32 54761.07 88888.00 2013-11-07 19:03:29.500 311 12620.00 276.32 54761.07 88888.00 2013-11-07 19:03:29.625 311 12620.02 276.32 54761.10 88888.00 2013-11-07 19:03:29.750 311 12619.98 276.38 54761.10 88888.00 2013-11-07 19:03:29.875 311 12619.95 276.38 54761.15 88888.00 2013-11-07 19:03:30.000 311 12619.98 276.35 54761.10 88888.00 2013-11-07 19:03:30.125 311 12620.00 276.32 54761.12 88888.00 2013-11-07 19:03:30.250 311 12620.00 276.32 54761.10 88888.00 2013-11-07 19:03:30.375 311 12620.00 276.35 54761.10 88888.00 2013-11-07 19:03:30.500 311 12619.95 276.35 54761.10 88888.00 2013-11-07 19:03:30.625 311 12619.92 276.38 54761.12 88888.00 2013-11-07 19:03:30.750 311 12619.95 276.35 54761.15 88888.00 2013-11-07 19:03:30.875 311 12619.95 276.35 54761.07 88888.00 2013-11-07 19:03:31.000 311 12619.92 276.35 54761.05 88888.00 2013-11-07 19:03:31.125 311 12619.92 276.35 54761.12 88888.00 2013-11-07 19:03:31.250 311 12619.92 276.38 54761.12 88888.00 2013-11-07 19:03:31.375 311 12619.98 276.38 54761.10 88888.00 2013-11-07 19:03:31.500 311 12619.98 276.38 54761.10 88888.00 2013-11-07 19:03:31.625 311 12619.92 276.38 54761.05 88888.00 2013-11-07 19:03:31.750 311 12619.92 276.38 54761.05 88888.00 2013-11-07 19:03:31.875 311 12619.92 276.32 54761.05 88888.00 2013-11-07 19:03:32.000 311 12619.92 276.38 54761.05 88888.00 2013-11-07 19:03:32.125 311 12619.98 276.40 54761.07 88888.00 2013-11-07 19:03:32.250 311 12619.98 276.38 54761.05 88888.00 2013-11-07 19:03:32.375 311 12620.02 276.40 54761.05 88888.00 2013-11-07 19:03:32.500 311 12620.00 276.40 54761.03 88888.00 2013-11-07 19:03:32.625 311 12619.98 276.40 54761.03 88888.00 2013-11-07 19:03:32.750 311 12620.05 276.40 54761.05 88888.00 2013-11-07 19:03:32.875 311 12620.08 276.43 54761.07 88888.00 2013-11-07 19:03:33.000 311 12620.08 276.40 54761.03 88888.00 2013-11-07 19:03:33.125 311 12620.08 276.40 54761.03 88888.00 2013-11-07 19:03:33.250 311 12620.00 276.40 54761.03 88888.00 2013-11-07 19:03:33.375 311 12619.98 276.40 54761.03 88888.00 2013-11-07 19:03:33.500 311 12619.98 276.38 54761.03 88888.00 2013-11-07 19:03:33.625 311 12620.00 276.43 54761.07 88888.00 2013-11-07 19:03:33.750 311 12620.00 276.40 54761.10 88888.00 2013-11-07 19:03:33.875 311 12620.00 276.40 54761.07 88888.00 2013-11-07 19:03:34.000 311 12620.00 276.40 54761.07 88888.00 2013-11-07 19:03:34.125 311 12620.02 276.38 54761.10 88888.00 2013-11-07 19:03:34.250 311 12620.02 276.40 54761.10 88888.00 2013-11-07 19:03:34.375 311 12619.98 276.43 54761.07 88888.00 2013-11-07 19:03:34.500 311 12620.00 276.45 54761.10 88888.00 2013-11-07 19:03:34.625 311 12620.02 276.45 54761.07 88888.00 2013-11-07 19:03:34.750 311 12619.98 276.43 54761.07 88888.00 2013-11-07 19:03:34.875 311 12620.00 276.43 54761.10 88888.00 2013-11-07 19:03:35.000 311 12620.00 276.48 54761.12 88888.00 2013-11-07 19:03:35.125 311 12619.98 276.48 54761.12 88888.00 2013-11-07 19:03:35.250 311 12619.92 276.43 54761.10 88888.00 2013-11-07 19:03:35.375 311 12619.98 276.43 54761.10 88888.00 2013-11-07 19:03:35.500 311 12619.92 276.43 54761.10 88888.00 2013-11-07 19:03:35.625 311 12619.90 276.45 54761.07 88888.00 2013-11-07 19:03:35.750 311 12619.92 276.48 54761.07 88888.00 2013-11-07 19:03:35.875 311 12619.95 276.45 54761.10 88888.00 2013-11-07 19:03:36.000 311 12619.95 276.45 54761.10 88888.00 2013-11-07 19:03:36.125 311 12619.92 276.45 54761.12 88888.00 2013-11-07 19:03:36.250 311 12619.88 276.45 54761.10 88888.00 2013-11-07 19:03:36.375 311 12619.88 276.45 54761.12 88888.00 2013-11-07 19:03:36.500 311 12619.90 276.48 54761.12 88888.00 2013-11-07 19:03:36.625 311 12619.92 276.50 54761.12 88888.00 2013-11-07 19:03:36.750 311 12619.88 276.50 54761.07 88888.00 2013-11-07 19:03:36.875 311 12619.85 276.50 54761.10 88888.00 2013-11-07 19:03:37.000 311 12619.88 276.48 54761.07 88888.00 2013-11-07 19:03:37.125 311 12619.88 276.48 54761.10 88888.00 2013-11-07 19:03:37.250 311 12619.80 276.43 54761.12 88888.00 2013-11-07 19:03:37.375 311 12619.85 276.48 54761.10 88888.00 2013-11-07 19:03:37.500 311 12619.80 276.45 54761.10 88888.00 2013-11-07 19:03:37.625 311 12619.83 276.48 54761.10 88888.00 2013-11-07 19:03:37.750 311 12619.90 276.50 54761.10 88888.00 2013-11-07 19:03:37.875 311 12619.90 276.50 54761.12 88888.00 2013-11-07 19:03:38.000 311 12619.90 276.48 54761.07 88888.00 2013-11-07 19:03:38.125 311 12619.92 276.48 54761.07 88888.00 2013-11-07 19:03:38.250 311 12619.92 276.52 54761.12 88888.00 2013-11-07 19:03:38.375 311 12619.95 276.52 54761.12 88888.00 2013-11-07 19:03:38.500 311 12619.95 276.52 54761.10 88888.00 2013-11-07 19:03:38.625 311 12619.98 276.52 54761.07 88888.00 2013-11-07 19:03:38.750 311 12619.95 276.57 54761.12 88888.00 2013-11-07 19:03:38.875 311 12619.95 276.57 54761.10 88888.00 2013-11-07 19:03:39.000 311 12619.95 276.57 54761.07 88888.00 2013-11-07 19:03:39.125 311 12619.92 276.55 54761.10 88888.00 2013-11-07 19:03:39.250 311 12619.90 276.52 54761.10 88888.00 2013-11-07 19:03:39.375 311 12619.95 276.52 54761.07 88888.00 2013-11-07 19:03:39.500 311 12619.95 276.57 54761.07 88888.00 2013-11-07 19:03:39.625 311 12619.98 276.55 54761.07 88888.00 2013-11-07 19:03:39.750 311 12620.00 276.55 54761.05 88888.00 2013-11-07 19:03:39.875 311 12620.02 276.55 54761.03 88888.00 2013-11-07 19:03:40.000 311 12620.02 276.60 54761.05 88888.00 2013-11-07 19:03:40.125 311 12619.98 276.57 54761.07 88888.00 2013-11-07 19:03:40.250 311 12619.98 276.57 54761.07 88888.00 2013-11-07 19:03:40.375 311 12620.02 276.60 54761.05 88888.00 2013-11-07 19:03:40.500 311 12620.08 276.60 54761.07 88888.00 2013-11-07 19:03:40.625 311 12620.08 276.60 54761.05 88888.00 2013-11-07 19:03:40.750 311 12620.05 276.62 54761.03 88888.00 2013-11-07 19:03:40.875 311 12620.10 276.62 54761.05 88888.00 2013-11-07 19:03:41.000 311 12620.12 276.62 54761.05 88888.00 2013-11-07 19:03:41.125 311 12620.20 276.65 54761.07 88888.00 2013-11-07 19:03:41.250 311 12620.12 276.68 54761.05 88888.00 2013-11-07 19:03:41.375 311 12620.10 276.68 54761.03 88888.00 2013-11-07 19:03:41.500 311 12620.12 276.68 54761.00 88888.00 2013-11-07 19:03:41.625 311 12620.12 276.68 54761.00 88888.00 2013-11-07 19:03:41.750 311 12620.10 276.68 54761.03 88888.00 2013-11-07 19:03:41.875 311 12620.12 276.65 54761.03 88888.00 2013-11-07 19:03:42.000 311 12620.17 276.68 54761.00 88888.00 2013-11-07 19:03:42.125 311 12620.20 276.68 54761.03 88888.00 2013-11-07 19:03:42.250 311 12620.15 276.62 54761.00 88888.00 2013-11-07 19:03:42.375 311 12620.12 276.62 54761.00 88888.00 2013-11-07 19:03:42.500 311 12620.17 276.68 54761.03 88888.00 2013-11-07 19:03:42.625 311 12620.23 276.65 54761.03 88888.00 2013-11-07 19:03:42.750 311 12620.27 276.62 54761.05 88888.00 2013-11-07 19:03:42.875 311 12620.33 276.65 54761.00 88888.00 2013-11-07 19:03:43.000 311 12620.35 276.68 54761.00 88888.00 2013-11-07 19:03:43.125 311 12620.30 276.65 54760.97 88888.00 2013-11-07 19:03:43.250 311 12620.23 276.65 54761.00 88888.00 2013-11-07 19:03:43.375 311 12620.25 276.68 54761.03 88888.00 2013-11-07 19:03:43.500 311 12620.30 276.70 54761.03 88888.00 2013-11-07 19:03:43.625 311 12620.30 276.70 54761.03 88888.00 2013-11-07 19:03:43.750 311 12620.30 276.70 54760.97 88888.00 2013-11-07 19:03:43.875 311 12620.30 276.70 54760.97 88888.00 2013-11-07 19:03:44.000 311 12620.38 276.70 54760.97 88888.00 2013-11-07 19:03:44.125 311 12620.42 276.73 54761.03 88888.00 2013-11-07 19:03:44.250 311 12620.42 276.70 54761.03 88888.00 2013-11-07 19:03:44.375 311 12620.45 276.73 54761.03 88888.00 2013-11-07 19:03:44.500 311 12620.48 276.68 54760.97 88888.00 2013-11-07 19:03:44.625 311 12620.50 276.70 54760.97 88888.00 2013-11-07 19:03:44.750 311 12620.55 276.70 54760.95 88888.00 2013-11-07 19:03:44.875 311 12620.55 276.70 54760.95 88888.00 2013-11-07 19:03:45.000 311 12620.50 276.70 54760.97 88888.00 2013-11-07 19:03:45.125 311 12620.48 276.70 54760.97 88888.00 2013-11-07 19:03:45.250 311 12620.50 276.68 54761.00 88888.00 2013-11-07 19:03:45.375 311 12620.55 276.73 54761.00 88888.00 2013-11-07 19:03:45.500 311 12620.58 276.73 54761.00 88888.00 2013-11-07 19:03:45.625 311 12620.52 276.73 54760.97 88888.00 2013-11-07 19:03:45.750 311 12620.55 276.73 54761.00 88888.00 2013-11-07 19:03:45.875 311 12620.58 276.73 54761.00 88888.00 2013-11-07 19:03:46.000 311 12620.58 276.75 54760.97 88888.00 2013-11-07 19:03:46.125 311 12620.62 276.77 54761.00 88888.00 2013-11-07 19:03:46.250 311 12620.62 276.75 54761.00 88888.00 2013-11-07 19:03:46.375 311 12620.60 276.77 54761.00 88888.00 2013-11-07 19:03:46.500 311 12620.52 276.77 54761.03 88888.00 2013-11-07 19:03:46.625 311 12620.52 276.77 54761.03 88888.00 2013-11-07 19:03:46.750 311 12620.50 276.77 54761.00 88888.00 2013-11-07 19:03:46.875 311 12620.48 276.75 54761.00 88888.00 2013-11-07 19:03:47.000 311 12620.50 276.73 54760.97 88888.00 2013-11-07 19:03:47.125 311 12620.50 276.75 54761.03 88888.00 2013-11-07 19:03:47.250 311 12620.38 276.70 54761.03 88888.00 2013-11-07 19:03:47.375 311 12620.45 276.73 54761.00 88888.00 2013-11-07 19:03:47.500 311 12620.48 276.70 54761.00 88888.00 2013-11-07 19:03:47.625 311 12620.50 276.70 54761.00 88888.00 2013-11-07 19:03:47.750 311 12620.50 276.73 54761.00 88888.00 2013-11-07 19:03:47.875 311 12620.45 276.73 54761.00 88888.00 2013-11-07 19:03:48.000 311 12620.50 276.70 54760.97 88888.00 2013-11-07 19:03:48.125 311 12620.50 276.70 54761.03 88888.00 2013-11-07 19:03:48.250 311 12620.52 276.73 54761.07 88888.00 2013-11-07 19:03:48.375 311 12620.58 276.75 54761.07 88888.00 2013-11-07 19:03:48.500 311 12620.55 276.75 54761.10 88888.00 2013-11-07 19:03:48.625 311 12620.50 276.70 54761.05 88888.00 2013-11-07 19:03:48.750 311 12620.50 276.73 54761.03 88888.00 2013-11-07 19:03:48.875 311 12620.52 276.70 54761.03 88888.00 2013-11-07 19:03:49.000 311 12620.48 276.73 54761.03 88888.00 2013-11-07 19:03:49.125 311 12620.45 276.73 54761.05 88888.00 2013-11-07 19:03:49.250 311 12620.50 276.70 54761.07 88888.00 2013-11-07 19:03:49.375 311 12620.50 276.70 54761.05 88888.00 2013-11-07 19:03:49.500 311 12620.48 276.70 54761.05 88888.00 2013-11-07 19:03:49.625 311 12620.40 276.68 54761.03 88888.00 2013-11-07 19:03:49.750 311 12620.40 276.68 54761.05 88888.00 2013-11-07 19:03:49.875 311 12620.40 276.70 54761.07 88888.00 2013-11-07 19:03:50.000 311 12620.38 276.68 54761.07 88888.00 2013-11-07 19:03:50.125 311 12620.33 276.68 54761.12 88888.00 2013-11-07 19:03:50.250 311 12620.35 276.68 54761.10 88888.00 2013-11-07 19:03:50.375 311 12620.40 276.68 54761.12 88888.00 2013-11-07 19:03:50.500 311 12620.45 276.68 54761.12 88888.00 2013-11-07 19:03:50.625 311 12620.42 276.68 54761.12 88888.00 2013-11-07 19:03:50.750 311 12620.45 276.68 54761.10 88888.00 2013-11-07 19:03:50.875 311 12620.42 276.65 54761.12 88888.00 2013-11-07 19:03:51.000 311 12620.33 276.62 54761.07 88888.00 2013-11-07 19:03:51.125 311 12620.23 276.60 54761.07 88888.00 2013-11-07 19:03:51.250 311 12620.25 276.62 54761.10 88888.00 2013-11-07 19:03:51.375 311 12620.30 276.65 54761.10 88888.00 2013-11-07 19:03:51.500 311 12620.33 276.62 54761.10 88888.00 2013-11-07 19:03:51.625 311 12620.25 276.65 54761.12 88888.00 2013-11-07 19:03:51.750 311 12620.25 276.65 54761.10 88888.00 2013-11-07 19:03:51.875 311 12620.25 276.62 54761.07 88888.00 2013-11-07 19:03:52.000 311 12620.33 276.65 54761.07 88888.00 2013-11-07 19:03:52.125 311 12620.25 276.62 54761.10 88888.00 2013-11-07 19:03:52.250 311 12620.23 276.62 54761.12 88888.00 2013-11-07 19:03:52.375 311 12620.23 276.62 54761.10 88888.00 2013-11-07 19:03:52.500 311 12620.23 276.62 54761.10 88888.00 2013-11-07 19:03:52.625 311 12620.23 276.65 54761.10 88888.00 2013-11-07 19:03:52.750 311 12620.25 276.65 54761.05 88888.00 2013-11-07 19:03:52.875 311 12620.20 276.65 54761.10 88888.00 2013-11-07 19:03:53.000 311 12620.15 276.62 54761.07 88888.00 2013-11-07 19:03:53.125 311 12620.20 276.62 54761.12 88888.00 2013-11-07 19:03:53.250 311 12620.17 276.60 54761.18 88888.00 2013-11-07 19:03:53.375 311 12620.23 276.62 54761.18 88888.00 2013-11-07 19:03:53.500 311 12620.23 276.62 54761.20 88888.00 2013-11-07 19:03:53.625 311 12620.27 276.60 54761.18 88888.00 2013-11-07 19:03:53.750 311 12620.23 276.57 54761.20 88888.00 2013-11-07 19:03:53.875 311 12620.17 276.62 54761.18 88888.00 2013-11-07 19:03:54.000 311 12620.15 276.62 54761.18 88888.00 2013-11-07 19:03:54.125 311 12620.12 276.62 54761.20 88888.00 2013-11-07 19:03:54.250 311 12620.10 276.60 54761.20 88888.00 2013-11-07 19:03:54.375 311 12620.15 276.57 54761.15 88888.00 2013-11-07 19:03:54.500 311 12620.17 276.60 54761.20 88888.00 2013-11-07 19:03:54.625 311 12620.20 276.60 54761.22 88888.00 2013-11-07 19:03:54.750 311 12620.15 276.60 54761.20 88888.00 2013-11-07 19:03:54.875 311 12620.08 276.62 54761.20 88888.00 2013-11-07 19:03:55.000 311 12620.08 276.62 54761.20 88888.00 2013-11-07 19:03:55.125 311 12620.10 276.60 54761.22 88888.00 2013-11-07 19:03:55.250 311 12620.10 276.55 54761.22 88888.00 2013-11-07 19:03:55.375 311 12620.12 276.57 54761.20 88888.00 2013-11-07 19:03:55.500 311 12620.12 276.55 54761.12 88888.00 2013-11-07 19:03:55.625 311 12620.08 276.52 54761.15 88888.00 2013-11-07 19:03:55.750 311 12620.02 276.55 54761.15 88888.00 2013-11-07 19:03:55.875 311 12620.08 276.57 54761.20 88888.00 2013-11-07 19:03:56.000 311 12620.08 276.57 54761.18 88888.00 2013-11-07 19:03:56.125 311 12620.10 276.57 54761.18 88888.00 2013-11-07 19:03:56.250 311 12620.08 276.60 54761.20 88888.00 2013-11-07 19:03:56.375 311 12620.05 276.57 54761.18 88888.00 2013-11-07 19:03:56.500 311 12620.02 276.57 54761.18 88888.00 2013-11-07 19:03:56.625 311 12619.98 276.60 54761.20 88888.00 2013-11-07 19:03:56.750 311 12620.02 276.60 54761.20 88888.00 2013-11-07 19:03:56.875 311 12620.08 276.57 54761.15 88888.00 2013-11-07 19:03:57.000 311 12620.00 276.57 54761.15 88888.00 2013-11-07 19:03:57.125 311 12620.00 276.60 54761.18 88888.00 2013-11-07 19:03:57.250 311 12620.00 276.57 54761.20 88888.00 2013-11-07 19:03:57.375 311 12620.05 276.65 54761.18 88888.00 2013-11-07 19:03:57.500 311 12620.05 276.65 54761.20 88888.00 2013-11-07 19:03:57.625 311 12620.02 276.62 54761.18 88888.00 2013-11-07 19:03:57.750 311 12620.10 276.62 54761.18 88888.00 2013-11-07 19:03:57.875 311 12620.15 276.60 54761.18 88888.00 2013-11-07 19:03:58.000 311 12620.12 276.62 54761.15 88888.00 2013-11-07 19:03:58.125 311 12620.15 276.65 54761.18 88888.00 2013-11-07 19:03:58.250 311 12620.08 276.62 54761.18 88888.00 2013-11-07 19:03:58.375 311 12620.08 276.62 54761.15 88888.00 2013-11-07 19:03:58.500 311 12620.10 276.62 54761.18 88888.00 2013-11-07 19:03:58.625 311 12620.10 276.62 54761.15 88888.00 2013-11-07 19:03:58.750 311 12620.10 276.62 54761.15 88888.00 2013-11-07 19:03:58.875 311 12620.10 276.62 54761.15 88888.00 2013-11-07 19:03:59.000 311 12620.05 276.62 54761.18 88888.00 2013-11-07 19:03:59.125 311 12620.08 276.65 54761.18 88888.00 2013-11-07 19:03:59.250 311 12620.12 276.65 54761.20 88888.00 2013-11-07 19:03:59.375 311 12620.17 276.65 54761.18 88888.00 2013-11-07 19:03:59.500 311 12620.12 276.68 54761.12 88888.00 2013-11-07 19:03:59.625 311 12620.12 276.68 54761.15 88888.00 2013-11-07 19:03:59.750 311 12620.10 276.70 54761.18 88888.00 2013-11-07 19:03:59.875 311 12620.10 276.73 54761.20 88888.00 2013-11-07 19:04:00.000 311 12620.08 276.70 54761.18 88888.00 2013-11-07 19:04:00.125 311 12620.10 276.65 54761.18 88888.00 2013-11-07 19:04:00.250 311 12620.08 276.65 54761.18 88888.00 2013-11-07 19:04:00.375 311 12620.12 276.68 54761.15 88888.00 2013-11-07 19:04:00.500 311 12620.15 276.70 54761.15 88888.00 2013-11-07 19:04:00.625 311 12620.12 276.73 54761.15 88888.00 2013-11-07 19:04:00.750 311 12620.15 276.70 54761.12 88888.00 2013-11-07 19:04:00.875 311 12620.17 276.68 54761.10 88888.00 2013-11-07 19:04:01.000 311 12620.17 276.70 54761.10 88888.00 2013-11-07 19:04:01.125 311 12620.23 276.75 54761.15 88888.00 2013-11-07 19:04:01.250 311 12620.17 276.75 54761.12 88888.00 2013-11-07 19:04:01.375 311 12620.15 276.75 54761.15 88888.00 2013-11-07 19:04:01.500 311 12620.20 276.75 54761.12 88888.00 2013-11-07 19:04:01.625 311 12620.23 276.70 54761.10 88888.00 2013-11-07 19:04:01.750 311 12620.23 276.73 54761.07 88888.00 2013-11-07 19:04:01.875 311 12620.20 276.75 54761.10 88888.00 2013-11-07 19:04:02.000 311 12620.23 276.75 54761.12 88888.00 2013-11-07 19:04:02.125 311 12620.30 276.73 54761.15 88888.00 2013-11-07 19:04:02.250 311 12620.23 276.75 54761.12 88888.00 2013-11-07 19:04:02.375 311 12620.23 276.75 54761.07 88888.00 2013-11-07 19:04:02.500 311 12620.25 276.77 54761.12 88888.00 2013-11-07 19:04:02.625 311 12620.23 276.80 54761.12 88888.00 2013-11-07 19:04:02.750 311 12620.25 276.80 54761.10 88888.00 2013-11-07 19:04:02.875 311 12620.23 276.80 54761.12 88888.00 2013-11-07 19:04:03.000 311 12620.23 276.77 54761.10 88888.00 2013-11-07 19:04:03.125 311 12620.25 276.77 54761.10 88888.00 2013-11-07 19:04:03.250 311 12620.17 276.77 54761.15 88888.00 2013-11-07 19:04:03.375 311 12620.20 276.80 54761.15 88888.00 2013-11-07 19:04:03.500 311 12620.15 276.80 54761.15 88888.00 2013-11-07 19:04:03.625 311 12620.17 276.80 54761.15 88888.00 2013-11-07 19:04:03.750 311 12620.27 276.80 54761.15 88888.00 2013-11-07 19:04:03.875 311 12620.27 276.82 54761.12 88888.00 2013-11-07 19:04:04.000 311 12620.27 276.82 54761.10 88888.00 2013-11-07 19:04:04.125 311 12620.27 276.82 54761.18 88888.00 2013-11-07 19:04:04.250 311 12620.20 276.82 54761.15 88888.00 2013-11-07 19:04:04.375 311 12620.23 276.85 54761.15 88888.00 2013-11-07 19:04:04.500 311 12620.20 276.82 54761.15 88888.00 2013-11-07 19:04:04.625 311 12620.15 276.80 54761.12 88888.00 2013-11-07 19:04:04.750 311 12620.17 276.82 54761.10 88888.00 2013-11-07 19:04:04.875 311 12620.30 276.82 54761.12 88888.00 2013-11-07 19:04:05.000 311 12620.27 276.88 54761.15 88888.00 2013-11-07 19:04:05.125 311 12620.23 276.88 54761.15 88888.00 2013-11-07 19:04:05.250 311 12620.25 276.80 54761.15 88888.00 2013-11-07 19:04:05.375 311 12620.30 276.82 54761.12 88888.00 2013-11-07 19:04:05.500 311 12620.35 276.85 54761.12 88888.00 2013-11-07 19:04:05.625 311 12620.38 276.88 54761.12 88888.00 2013-11-07 19:04:05.750 311 12620.38 276.85 54761.15 88888.00 2013-11-07 19:04:05.875 311 12620.33 276.85 54761.12 88888.00 2013-11-07 19:04:06.000 311 12620.30 276.85 54761.12 88888.00 2013-11-07 19:04:06.125 311 12620.30 276.90 54761.15 88888.00 2013-11-07 19:04:06.250 311 12620.33 276.88 54761.15 88888.00 2013-11-07 19:04:06.375 311 12620.35 276.90 54761.15 88888.00 2013-11-07 19:04:06.500 311 12620.33 276.88 54761.15 88888.00 2013-11-07 19:04:06.625 311 12620.30 276.88 54761.15 88888.00 2013-11-07 19:04:06.750 311 12620.33 276.93 54761.15 88888.00 2013-11-07 19:04:06.875 311 12620.35 276.93 54761.18 88888.00 2013-11-07 19:04:07.000 311 12620.33 276.93 54761.12 88888.00 2013-11-07 19:04:07.125 311 12620.30 276.93 54761.15 88888.00 2013-11-07 19:04:07.250 311 12620.23 276.93 54761.12 88888.00 2013-11-07 19:04:07.375 311 12620.23 276.90 54761.07 88888.00 2013-11-07 19:04:07.500 311 12620.30 276.90 54761.12 88888.00 2013-11-07 19:04:07.625 311 12620.38 276.95 54761.12 88888.00 2013-11-07 19:04:07.750 311 12620.35 276.93 54761.12 88888.00 2013-11-07 19:04:07.875 311 12620.35 276.90 54761.15 88888.00 2013-11-07 19:04:08.000 311 12620.33 276.90 54761.12 88888.00 2013-11-07 19:04:08.125 311 12620.35 276.93 54761.12 88888.00 2013-11-07 19:04:08.250 311 12620.27 276.90 54761.10 88888.00 2013-11-07 19:04:08.375 311 12620.30 276.95 54761.12 88888.00 2013-11-07 19:04:08.500 311 12620.33 276.98 54761.15 88888.00 2013-11-07 19:04:08.625 311 12620.35 276.95 54761.15 88888.00 2013-11-07 19:04:08.750 311 12620.33 276.95 54761.15 88888.00 2013-11-07 19:04:08.875 311 12620.33 276.95 54761.12 88888.00 2013-11-07 19:04:09.000 311 12620.33 276.93 54761.10 88888.00 2013-11-07 19:04:09.125 311 12620.33 276.93 54761.12 88888.00 2013-11-07 19:04:09.250 311 12620.30 276.95 54761.15 88888.00 2013-11-07 19:04:09.375 311 12620.33 276.95 54761.12 88888.00 2013-11-07 19:04:09.500 311 12620.33 276.93 54761.18 88888.00 2013-11-07 19:04:09.625 311 12620.30 276.93 54761.12 88888.00 2013-11-07 19:04:09.750 311 12620.33 276.93 54761.12 88888.00 2013-11-07 19:04:09.875 311 12620.33 276.93 54761.15 88888.00 2013-11-07 19:04:10.000 311 12620.35 276.90 54761.15 88888.00 2013-11-07 19:04:10.125 311 12620.30 276.93 54761.15 88888.00 2013-11-07 19:04:10.250 311 12620.23 276.95 54761.18 88888.00 2013-11-07 19:04:10.375 311 12620.25 276.93 54761.18 88888.00 2013-11-07 19:04:10.500 311 12620.25 276.93 54761.15 88888.00 2013-11-07 19:04:10.625 311 12620.27 276.93 54761.12 88888.00 2013-11-07 19:04:10.750 311 12620.25 276.95 54761.12 88888.00 2013-11-07 19:04:10.875 311 12620.25 276.93 54761.15 88888.00 2013-11-07 19:04:11.000 311 12620.25 276.90 54761.12 88888.00 2013-11-07 19:04:11.125 311 12620.23 276.90 54761.12 88888.00 2013-11-07 19:04:11.250 311 12620.25 276.90 54761.18 88888.00 2013-11-07 19:04:11.375 311 12620.35 276.93 54761.15 88888.00 2013-11-07 19:04:11.500 311 12620.35 276.93 54761.15 88888.00 2013-11-07 19:04:11.625 311 12620.40 276.93 54761.12 88888.00 2013-11-07 19:04:11.750 311 12620.38 276.93 54761.15 88888.00 2013-11-07 19:04:11.875 311 12620.30 276.93 54761.18 88888.00 2013-11-07 19:04:12.000 311 12620.30 276.90 54761.18 88888.00 2013-11-07 19:04:12.125 311 12620.23 276.90 54761.15 88888.00 2013-11-07 19:04:12.250 311 12620.17 276.90 54761.18 88888.00 2013-11-07 19:04:12.375 311 12620.27 276.88 54761.15 88888.00 2013-11-07 19:04:12.500 311 12620.33 276.88 54761.18 88888.00 2013-11-07 19:04:12.625 311 12620.35 276.88 54761.20 88888.00 2013-11-07 19:04:12.750 311 12620.38 276.88 54761.22 88888.00 2013-11-07 19:04:12.875 311 12620.33 276.88 54761.22 88888.00 2013-11-07 19:04:13.000 311 12620.33 276.85 54761.22 88888.00 2013-11-07 19:04:13.125 311 12620.30 276.85 54761.22 88888.00 2013-11-07 19:04:13.250 311 12620.30 276.80 54761.22 88888.00 2013-11-07 19:04:13.375 311 12620.33 276.82 54761.20 88888.00 2013-11-07 19:04:13.500 311 12620.30 276.82 54761.22 88888.00 2013-11-07 19:04:13.625 311 12620.33 276.82 54761.22 88888.00 2013-11-07 19:04:13.750 311 12620.30 276.80 54761.22 88888.00 2013-11-07 19:04:13.875 311 12620.35 276.80 54761.20 88888.00 2013-11-07 19:04:14.000 311 12620.33 276.80 54761.25 88888.00 2013-11-07 19:04:14.125 311 12620.33 276.82 54761.25 88888.00 2013-11-07 19:04:14.250 311 12620.25 276.80 54761.25 88888.00 2013-11-07 19:04:14.375 311 12620.25 276.82 54761.28 88888.00 2013-11-07 19:04:14.500 311 12620.27 276.80 54761.28 88888.00 2013-11-07 19:04:14.625 311 12620.33 276.80 54761.28 88888.00 2013-11-07 19:04:14.750 311 12620.27 276.77 54761.28 88888.00 2013-11-07 19:04:14.875 311 12620.23 276.77 54761.28 88888.00 2013-11-07 19:04:15.000 311 12620.17 276.75 54761.28 88888.00 2013-11-07 19:04:15.125 311 12620.15 276.75 54761.28 88888.00 2013-11-07 19:04:15.250 311 12620.10 276.75 54761.30 88888.00 2013-11-07 19:04:15.375 311 12620.12 276.73 54761.28 88888.00 2013-11-07 19:04:15.500 311 12620.15 276.70 54761.28 88888.00 2013-11-07 19:04:15.625 311 12620.27 276.73 54761.28 88888.00 2013-11-07 19:04:15.750 311 12620.23 276.73 54761.30 88888.00 2013-11-07 19:04:15.875 311 12620.15 276.70 54761.30 88888.00 2013-11-07 19:04:16.000 311 12620.10 276.70 54761.28 88888.00 2013-11-07 19:04:16.125 311 12620.08 276.68 54761.28 88888.00 2013-11-07 19:04:16.250 311 12620.05 276.65 54761.35 88888.00 2013-11-07 19:04:16.375 311 12620.10 276.68 54761.35 88888.00 2013-11-07 19:04:16.500 311 12620.05 276.68 54761.32 88888.00 2013-11-07 19:04:16.625 311 12620.08 276.65 54761.30 88888.00 2013-11-07 19:04:16.750 311 12620.12 276.62 54761.32 88888.00 2013-11-07 19:04:16.875 311 12620.10 276.65 54761.30 88888.00 2013-11-07 19:04:17.000 311 12620.12 276.65 54761.30 88888.00 2013-11-07 19:04:17.125 311 12620.12 276.65 54761.32 88888.00 2013-11-07 19:04:17.250 311 12620.05 276.57 54761.30 88888.00 2013-11-07 19:04:17.375 311 12620.05 276.60 54761.30 88888.00 2013-11-07 19:04:17.500 311 12620.08 276.62 54761.30 88888.00 2013-11-07 19:04:17.625 311 12620.08 276.60 54761.32 88888.00 2013-11-07 19:04:17.750 311 12620.15 276.60 54761.32 88888.00 2013-11-07 19:04:17.875 311 12620.15 276.57 54761.32 88888.00 2013-11-07 19:04:18.000 311 12620.12 276.55 54761.32 88888.00 2013-11-07 19:04:18.125 311 12620.05 276.57 54761.38 88888.00 2013-11-07 19:04:18.250 311 12620.05 276.57 54761.40 88888.00 2013-11-07 19:04:18.375 311 12620.12 276.55 54761.35 88888.00 2013-11-07 19:04:18.500 311 12620.12 276.57 54761.35 88888.00 2013-11-07 19:04:18.625 311 12620.12 276.57 54761.35 88888.00 2013-11-07 19:04:18.750 311 12620.15 276.55 54761.38 88888.00 2013-11-07 19:04:18.875 311 12620.10 276.55 54761.38 88888.00 2013-11-07 19:04:19.000 311 12620.12 276.57 54761.40 88888.00 2013-11-07 19:04:19.125 311 12620.10 276.55 54761.40 88888.00 2013-11-07 19:04:19.250 311 12620.05 276.52 54761.40 88888.00 2013-11-07 19:04:19.375 311 12620.10 276.48 54761.38 88888.00 2013-11-07 19:04:19.500 311 12620.12 276.48 54761.38 88888.00 2013-11-07 19:04:19.625 311 12620.12 276.48 54761.38 88888.00 2013-11-07 19:04:19.750 311 12620.08 276.45 54761.38 88888.00 2013-11-07 19:04:19.875 311 12620.10 276.45 54761.40 88888.00 2013-11-07 19:04:20.000 311 12620.08 276.45 54761.40 88888.00 2013-11-07 19:04:20.125 311 12620.02 276.45 54761.40 88888.00 2013-11-07 19:04:20.250 311 12620.02 276.38 54761.38 88888.00 2013-11-07 19:04:20.375 311 12620.08 276.43 54761.38 88888.00 2013-11-07 19:04:20.500 311 12620.08 276.43 54761.35 88888.00 2013-11-07 19:04:20.625 311 12620.05 276.43 54761.38 88888.00 2013-11-07 19:04:20.750 311 12620.00 276.43 54761.38 88888.00 2013-11-07 19:04:20.875 311 12619.98 276.40 54761.38 88888.00 2013-11-07 19:04:21.000 311 12619.98 276.40 54761.35 88888.00 2013-11-07 19:04:21.125 311 12620.00 276.40 54761.40 88888.00 2013-11-07 19:04:21.250 311 12619.98 276.38 54761.40 88888.00 2013-11-07 19:04:21.375 311 12619.98 276.35 54761.40 88888.00 2013-11-07 19:04:21.500 311 12619.98 276.38 54761.40 88888.00 2013-11-07 19:04:21.625 311 12620.02 276.35 54761.43 88888.00 2013-11-07 19:04:21.750 311 12619.98 276.32 54761.40 88888.00 2013-11-07 19:04:21.875 311 12619.98 276.35 54761.38 88888.00 2013-11-07 19:04:22.000 311 12620.02 276.35 54761.38 88888.00 2013-11-07 19:04:22.125 311 12620.00 276.30 54761.40 88888.00 2013-11-07 19:04:22.250 311 12619.98 276.30 54761.40 88888.00 2013-11-07 19:04:22.375 311 12620.02 276.30 54761.43 88888.00 2013-11-07 19:04:22.500 311 12620.05 276.32 54761.43 88888.00 2013-11-07 19:04:22.625 311 12620.12 276.30 54761.40 88888.00 2013-11-07 19:04:22.750 311 12620.15 276.27 54761.40 88888.00 2013-11-07 19:04:22.875 311 12620.10 276.27 54761.43 88888.00 2013-11-07 19:04:23.000 311 12620.10 276.23 54761.40 88888.00 2013-11-07 19:04:23.125 311 12620.08 276.25 54761.38 88888.00 2013-11-07 19:04:23.250 311 12620.10 276.23 54761.38 88888.00 2013-11-07 19:04:23.375 311 12620.08 276.23 54761.40 88888.00 2013-11-07 19:04:23.500 311 12620.02 276.23 54761.40 88888.00 2013-11-07 19:04:23.625 311 12620.05 276.20 54761.40 88888.00 2013-11-07 19:04:23.750 311 12620.08 276.18 54761.40 88888.00 2013-11-07 19:04:23.875 311 12620.12 276.20 54761.40 88888.00 2013-11-07 19:04:24.000 311 12620.10 276.20 54761.43 88888.00 2013-11-07 19:04:24.125 311 12620.05 276.15 54761.43 88888.00 2013-11-07 19:04:24.250 311 12620.00 276.15 54761.43 88888.00 2013-11-07 19:04:24.375 311 12620.02 276.15 54761.43 88888.00 2013-11-07 19:04:24.500 311 12620.08 276.12 54761.43 88888.00 2013-11-07 19:04:24.625 311 12620.05 276.18 54761.43 88888.00 2013-11-07 19:04:24.750 311 12620.00 276.18 54761.43 88888.00 2013-11-07 19:04:24.875 311 12620.02 276.18 54761.40 88888.00 2013-11-07 19:04:25.000 311 12620.02 276.18 54761.40 88888.00 2013-11-07 19:04:25.125 311 12620.05 276.18 54761.43 88888.00 2013-11-07 19:04:25.250 311 12620.02 276.12 54761.40 88888.00 2013-11-07 19:04:25.375 311 12620.02 276.10 54761.40 88888.00 2013-11-07 19:04:25.500 311 12620.08 276.12 54761.43 88888.00 2013-11-07 19:04:25.625 311 12620.05 276.15 54761.43 88888.00 2013-11-07 19:04:25.750 311 12620.02 276.18 54761.45 88888.00 2013-11-07 19:04:25.875 311 12620.05 276.15 54761.45 88888.00 2013-11-07 19:04:26.000 311 12620.08 276.12 54761.40 88888.00 2013-11-07 19:04:26.125 311 12620.12 276.10 54761.43 88888.00 2013-11-07 19:04:26.250 311 12620.08 276.10 54761.43 88888.00 2013-11-07 19:04:26.375 311 12620.08 276.12 54761.45 88888.00 2013-11-07 19:04:26.500 311 12620.12 276.12 54761.43 88888.00 2013-11-07 19:04:26.625 311 12620.17 276.12 54761.40 88888.00 2013-11-07 19:04:26.750 311 12620.08 276.10 54761.38 88888.00 2013-11-07 19:04:26.875 311 12620.05 276.10 54761.40 88888.00 2013-11-07 19:04:27.000 311 12620.10 276.07 54761.38 88888.00 2013-11-07 19:04:27.125 311 12620.10 276.07 54761.40 88888.00 2013-11-07 19:04:27.250 311 12620.10 276.07 54761.40 88888.00 2013-11-07 19:04:27.375 311 12620.08 276.07 54761.38 88888.00 2013-11-07 19:04:27.500 311 12620.02 276.05 54761.38 88888.00 2013-11-07 19:04:27.625 311 12620.02 276.05 54761.38 88888.00 2013-11-07 19:04:27.750 311 12620.02 276.02 54761.38 88888.00 2013-11-07 19:04:27.875 311 12620.02 276.07 54761.40 88888.00 2013-11-07 19:04:28.000 311 12620.02 276.07 54761.38 88888.00 2013-11-07 19:04:28.125 311 12620.05 276.05 54761.35 88888.00 2013-11-07 19:04:28.250 311 12620.00 276.05 54761.38 88888.00 2013-11-07 19:04:28.375 311 12620.05 276.00 54761.35 88888.00 2013-11-07 19:04:28.500 311 12620.05 276.00 54761.38 88888.00 2013-11-07 19:04:28.625 311 12620.05 276.02 54761.38 88888.00 2013-11-07 19:04:28.750 311 12620.05 276.05 54761.38 88888.00 2013-11-07 19:04:28.875 311 12620.05 276.05 54761.38 88888.00 2013-11-07 19:04:29.000 311 12620.10 276.02 54761.38 88888.00 2013-11-07 19:04:29.125 311 12620.10 276.02 54761.43 88888.00 2013-11-07 19:04:29.250 311 12620.08 276.05 54761.43 88888.00 2013-11-07 19:04:29.375 311 12620.08 276.05 54761.40 88888.00 2013-11-07 19:04:29.500 311 12620.08 276.02 54761.40 88888.00 2013-11-07 19:04:29.625 311 12620.10 276.02 54761.43 88888.00 2013-11-07 19:04:29.750 311 12620.08 276.02 54761.40 88888.00 2013-11-07 19:04:29.875 311 12620.08 276.05 54761.40 88888.00 2013-11-07 19:04:30.000 311 12620.00 276.02 54761.40 88888.00 2013-11-07 19:04:30.125 311 12620.00 276.00 54761.43 88888.00 2013-11-07 19:04:30.250 311 12620.05 276.02 54761.43 88888.00 2013-11-07 19:04:30.375 311 12620.05 276.02 54761.40 88888.00 2013-11-07 19:04:30.500 311 12620.02 276.00 54761.38 88888.00 2013-11-07 19:04:30.625 311 12620.10 276.00 54761.35 88888.00 2013-11-07 19:04:30.750 311 12620.12 275.98 54761.35 88888.00 2013-11-07 19:04:30.875 311 12620.15 275.98 54761.38 88888.00 2013-11-07 19:04:31.000 311 12620.17 276.00 54761.32 88888.00 2013-11-07 19:04:31.125 311 12620.17 276.00 54761.35 88888.00 2013-11-07 19:04:31.250 311 12620.08 275.98 54761.35 88888.00 2013-11-07 19:04:31.375 311 12620.05 275.98 54761.38 88888.00 2013-11-07 19:04:31.500 311 12620.08 275.98 54761.40 88888.00 2013-11-07 19:04:31.625 311 12620.12 275.98 54761.40 88888.00 2013-11-07 19:04:31.750 311 12620.12 276.00 54761.38 88888.00 2013-11-07 19:04:31.875 311 12620.12 275.98 54761.38 88888.00 2013-11-07 19:04:32.000 311 12620.15 275.98 54761.38 88888.00 2013-11-07 19:04:32.125 311 12620.17 275.98 54761.40 88888.00 2013-11-07 19:04:32.250 311 12620.15 275.95 54761.43 88888.00 2013-11-07 19:04:32.375 311 12620.15 275.93 54761.38 88888.00 2013-11-07 19:04:32.500 311 12620.12 275.95 54761.38 88888.00 2013-11-07 19:04:32.625 311 12620.17 275.98 54761.40 88888.00 2013-11-07 19:04:32.750 311 12620.20 275.98 54761.38 88888.00 2013-11-07 19:04:32.875 311 12620.17 275.93 54761.38 88888.00 2013-11-07 19:04:33.000 311 12620.15 275.95 54761.35 88888.00 2013-11-07 19:04:33.125 311 12620.12 275.98 54761.40 88888.00 2013-11-07 19:04:33.250 311 12620.17 275.90 54761.40 88888.00 2013-11-07 19:04:33.375 311 12620.17 275.93 54761.40 88888.00 2013-11-07 19:04:33.500 311 12620.17 275.95 54761.40 88888.00 2013-11-07 19:04:33.625 311 12620.17 275.95 54761.40 88888.00 2013-11-07 19:04:33.750 311 12620.17 275.93 54761.40 88888.00 2013-11-07 19:04:33.875 311 12620.10 275.90 54761.38 88888.00 2013-11-07 19:04:34.000 311 12620.10 275.90 54761.38 88888.00 2013-11-07 19:04:34.125 311 12620.10 275.93 54761.38 88888.00 2013-11-07 19:04:34.250 311 12620.05 275.88 54761.40 88888.00 2013-11-07 19:04:34.375 311 12620.10 275.90 54761.40 88888.00 2013-11-07 19:04:34.500 311 12620.15 275.93 54761.40 88888.00 2013-11-07 19:04:34.625 311 12620.15 275.93 54761.40 88888.00 2013-11-07 19:04:34.750 311 12620.10 275.93 54761.40 88888.00 2013-11-07 19:04:34.875 311 12620.15 275.93 54761.43 88888.00 2013-11-07 19:04:35.000 311 12620.20 275.93 54761.43 88888.00 2013-11-07 19:04:35.125 311 12620.25 275.88 54761.43 88888.00 2013-11-07 19:04:35.250 311 12620.17 275.88 54761.40 88888.00 2013-11-07 19:04:35.375 311 12620.15 275.90 54761.40 88888.00 2013-11-07 19:04:35.500 311 12620.12 275.93 54761.43 88888.00 2013-11-07 19:04:35.625 311 12620.12 275.93 54761.43 88888.00 2013-11-07 19:04:35.750 311 12620.15 275.90 54761.45 88888.00 2013-11-07 19:04:35.875 311 12620.23 275.88 54761.47 88888.00 2013-11-07 19:04:36.000 311 12620.23 275.88 54761.45 88888.00 2013-11-07 19:04:36.125 311 12620.17 275.90 54761.43 88888.00 2013-11-07 19:04:36.250 311 12620.12 275.90 54761.45 88888.00 2013-11-07 19:04:36.375 311 12620.17 275.93 54761.45 88888.00 2013-11-07 19:04:36.500 311 12620.17 275.93 54761.43 88888.00 2013-11-07 19:04:36.625 311 12620.12 275.88 54761.43 88888.00 2013-11-07 19:04:36.750 311 12620.08 275.88 54761.43 88888.00 2013-11-07 19:04:36.875 311 12620.10 275.85 54761.43 88888.00 2013-11-07 19:04:37.000 311 12620.12 275.88 54761.45 88888.00 2013-11-07 19:04:37.125 311 12620.10 275.88 54761.47 88888.00 2013-11-07 19:04:37.250 311 12620.00 275.85 54761.45 88888.00 2013-11-07 19:04:37.375 311 12620.05 275.88 54761.45 88888.00 2013-11-07 19:04:37.500 311 12620.08 275.88 54761.47 88888.00 2013-11-07 19:04:37.625 311 12620.12 275.88 54761.45 88888.00 2013-11-07 19:04:37.750 311 12620.10 275.88 54761.47 88888.00 2013-11-07 19:04:37.875 311 12620.08 275.90 54761.45 88888.00 2013-11-07 19:04:38.000 311 12620.12 275.88 54761.45 88888.00 2013-11-07 19:04:38.125 311 12620.10 275.90 54761.47 88888.00 2013-11-07 19:04:38.250 311 12620.08 275.90 54761.47 88888.00 2013-11-07 19:04:38.375 311 12620.08 275.88 54761.45 88888.00 2013-11-07 19:04:38.500 311 12620.08 275.85 54761.45 88888.00 2013-11-07 19:04:38.625 311 12620.12 275.88 54761.43 88888.00 2013-11-07 19:04:38.750 311 12620.08 275.85 54761.47 88888.00 2013-11-07 19:04:38.875 311 12620.02 275.88 54761.45 88888.00 2013-11-07 19:04:39.000 311 12620.00 275.90 54761.45 88888.00 2013-11-07 19:04:39.125 311 12620.02 275.93 54761.47 88888.00 2013-11-07 19:04:39.250 311 12620.08 275.90 54761.47 88888.00 2013-11-07 19:04:39.375 311 12620.17 275.90 54761.47 88888.00 2013-11-07 19:04:39.500 311 12620.12 275.90 54761.47 88888.00 2013-11-07 19:04:39.625 311 12620.10 275.90 54761.47 88888.00 2013-11-07 19:04:39.750 311 12620.10 275.88 54761.50 88888.00 2013-11-07 19:04:39.875 311 12620.12 275.85 54761.47 88888.00 2013-11-07 19:04:40.000 311 12620.12 275.82 54761.43 88888.00 2013-11-07 19:04:40.125 311 12620.08 275.82 54761.43 88888.00 2013-11-07 19:04:40.250 311 12620.00 275.85 54761.45 88888.00 2013-11-07 19:04:40.375 311 12620.08 275.88 54761.47 88888.00 2013-11-07 19:04:40.500 311 12620.12 275.90 54761.45 88888.00 2013-11-07 19:04:40.625 311 12620.12 275.88 54761.45 88888.00 2013-11-07 19:04:40.750 311 12620.10 275.90 54761.45 88888.00 2013-11-07 19:04:40.875 311 12620.15 275.88 54761.45 88888.00 2013-11-07 19:04:41.000 311 12620.15 275.90 54761.45 88888.00 2013-11-07 19:04:41.125 311 12620.10 275.90 54761.47 88888.00 2013-11-07 19:04:41.250 311 12620.08 275.85 54761.45 88888.00 2013-11-07 19:04:41.375 311 12620.12 275.85 54761.43 88888.00 2013-11-07 19:04:41.500 311 12620.10 275.82 54761.43 88888.00 2013-11-07 19:04:41.625 311 12620.08 275.85 54761.43 88888.00 2013-11-07 19:04:41.750 311 12620.02 275.88 54761.45 88888.00 2013-11-07 19:04:41.875 311 12620.10 275.88 54761.47 88888.00 2013-11-07 19:04:42.000 311 12620.17 275.85 54761.47 88888.00 2013-11-07 19:04:42.125 311 12620.20 275.82 54761.47 88888.00 2013-11-07 19:04:42.250 311 12620.12 275.85 54761.47 88888.00 2013-11-07 19:04:42.375 311 12620.10 275.88 54761.47 88888.00 2013-11-07 19:04:42.500 311 12620.10 275.90 54761.47 88888.00 2013-11-07 19:04:42.625 311 12620.12 275.88 54761.47 88888.00 2013-11-07 19:04:42.750 311 12620.12 275.88 54761.47 88888.00 2013-11-07 19:04:42.875 311 12620.15 275.85 54761.47 88888.00 2013-11-07 19:04:43.000 311 12620.17 275.85 54761.45 88888.00 2013-11-07 19:04:43.125 311 12620.23 275.80 54761.47 88888.00 2013-11-07 19:04:43.250 311 12620.17 275.80 54761.47 88888.00 2013-11-07 19:04:43.375 311 12620.17 275.82 54761.47 88888.00 2013-11-07 19:04:43.500 311 12620.17 275.80 54761.53 88888.00 2013-11-07 19:04:43.625 311 12620.08 275.80 54761.53 88888.00 2013-11-07 19:04:43.750 311 12620.08 275.80 54761.53 88888.00 2013-11-07 19:04:43.875 311 12620.10 275.80 54761.47 88888.00 2013-11-07 19:04:44.000 311 12620.12 275.80 54761.50 88888.00 2013-11-07 19:04:44.125 311 12620.12 275.80 54761.53 88888.00 2013-11-07 19:04:44.250 311 12620.05 275.80 54761.50 88888.00 2013-11-07 19:04:44.375 311 12620.05 275.82 54761.53 88888.00 2013-11-07 19:04:44.500 311 12620.08 275.82 54761.50 88888.00 2013-11-07 19:04:44.625 311 12620.10 275.80 54761.45 88888.00 2013-11-07 19:04:44.750 311 12620.10 275.80 54761.47 88888.00 2013-11-07 19:04:44.875 311 12620.17 275.80 54761.50 88888.00 2013-11-07 19:04:45.000 311 12620.15 275.82 54761.47 88888.00 2013-11-07 19:04:45.125 311 12620.08 275.82 54761.50 88888.00 2013-11-07 19:04:45.250 311 12620.02 275.77 54761.50 88888.00 2013-11-07 19:04:45.375 311 12620.08 275.77 54761.50 88888.00 2013-11-07 19:04:45.500 311 12620.08 275.75 54761.50 88888.00 2013-11-07 19:04:45.625 311 12620.08 275.75 54761.53 88888.00 2013-11-07 19:04:45.750 311 12620.02 275.75 54761.53 88888.00 2013-11-07 19:04:45.875 311 12620.00 275.77 54761.53 88888.00 2013-11-07 19:04:46.000 311 12620.02 275.73 54761.50 88888.00 2013-11-07 19:04:46.125 311 12619.98 275.70 54761.50 88888.00 2013-11-07 19:04:46.250 311 12619.92 275.70 54761.53 88888.00 2013-11-07 19:04:46.375 311 12619.95 275.75 54761.53 88888.00 2013-11-07 19:04:46.500 311 12619.95 275.77 54761.55 88888.00 2013-11-07 19:04:46.625 311 12619.92 275.75 54761.57 88888.00 2013-11-07 19:04:46.750 311 12619.90 275.75 54761.55 88888.00 2013-11-07 19:04:46.875 311 12619.88 275.70 54761.55 88888.00 2013-11-07 19:04:47.000 311 12619.90 275.68 54761.53 88888.00 2013-11-07 19:04:47.125 311 12619.92 275.70 54761.53 88888.00 2013-11-07 19:04:47.250 311 12619.85 275.70 54761.55 88888.00 2013-11-07 19:04:47.375 311 12619.85 275.70 54761.55 88888.00 2013-11-07 19:04:47.500 311 12619.85 275.70 54761.57 88888.00 2013-11-07 19:04:47.625 311 12619.85 275.70 54761.57 88888.00 2013-11-07 19:04:47.750 311 12619.88 275.65 54761.57 88888.00 2013-11-07 19:04:47.875 311 12619.88 275.62 54761.55 88888.00 2013-11-07 19:04:48.000 311 12619.85 275.62 54761.55 88888.00 2013-11-07 19:04:48.125 311 12619.88 275.62 54761.57 88888.00 2013-11-07 19:04:48.250 311 12619.85 275.65 54761.60 88888.00 2013-11-07 19:04:48.375 311 12619.85 275.62 54761.60 88888.00 2013-11-07 19:04:48.500 311 12619.83 275.60 54761.57 88888.00 2013-11-07 19:04:48.625 311 12619.80 275.60 54761.57 88888.00 2013-11-07 19:04:48.750 311 12619.83 275.60 54761.60 88888.00 2013-11-07 19:04:48.875 311 12619.80 275.62 54761.57 88888.00 2013-11-07 19:04:49.000 311 12619.75 275.62 54761.57 88888.00 2013-11-07 19:04:49.125 311 12619.70 275.62 54761.57 88888.00 2013-11-07 19:04:49.250 311 12619.70 275.60 54761.60 88888.00 2013-11-07 19:04:49.375 311 12619.73 275.57 54761.57 88888.00 2013-11-07 19:04:49.500 311 12619.75 275.57 54761.62 88888.00 2013-11-07 19:04:49.625 311 12619.80 275.60 54761.62 88888.00 2013-11-07 19:04:49.750 311 12619.70 275.60 54761.62 88888.00 2013-11-07 19:04:49.875 311 12619.67 275.57 54761.62 88888.00 2013-11-07 19:04:50.000 311 12619.60 275.57 54761.62 88888.00 2013-11-07 19:04:50.125 311 12619.60 275.60 54761.65 88888.00 2013-11-07 19:04:50.250 311 12619.65 275.57 54761.65 88888.00 2013-11-07 19:04:50.375 311 12619.70 275.57 54761.60 88888.00 2013-11-07 19:04:50.500 311 12619.65 275.55 54761.60 88888.00 2013-11-07 19:04:50.625 311 12619.65 275.57 54761.62 88888.00 2013-11-07 19:04:50.750 311 12619.65 275.57 54761.62 88888.00 2013-11-07 19:04:50.875 311 12619.60 275.55 54761.62 88888.00 2013-11-07 19:04:51.000 311 12619.52 275.57 54761.60 88888.00 2013-11-07 19:04:51.125 311 12619.48 275.57 54761.62 88888.00 2013-11-07 19:04:51.250 311 12619.48 275.55 54761.62 88888.00 2013-11-07 19:04:51.375 311 12619.50 275.57 54761.65 88888.00 2013-11-07 19:04:51.500 311 12619.50 275.57 54761.65 88888.00 2013-11-07 19:04:51.625 311 12619.45 275.55 54761.65 88888.00 2013-11-07 19:04:51.750 311 12619.45 275.55 54761.62 88888.00 2013-11-07 19:04:51.875 311 12619.42 275.55 54761.65 88888.00 2013-11-07 19:04:52.000 311 12619.42 275.52 54761.62 88888.00 2013-11-07 19:04:52.125 311 12619.42 275.52 54761.62 88888.00 2013-11-07 19:04:52.250 311 12619.35 275.52 54761.62 88888.00 2013-11-07 19:04:52.375 311 12619.33 275.52 54761.62 88888.00 2013-11-07 19:04:52.500 311 12619.35 275.52 54761.62 88888.00 2013-11-07 19:04:52.625 311 12619.42 275.50 54761.62 88888.00 2013-11-07 19:04:52.750 311 12619.40 275.50 54761.60 88888.00 2013-11-07 19:04:52.875 311 12619.40 275.50 54761.62 88888.00 2013-11-07 19:04:53.000 311 12619.50 275.50 54761.62 88888.00 2013-11-07 19:04:53.125 311 12619.48 275.48 54761.65 88888.00 2013-11-07 19:04:53.250 311 12619.40 275.48 54761.65 88888.00 2013-11-07 19:04:53.375 311 12619.38 275.50 54761.65 88888.00 2013-11-07 19:04:53.500 311 12619.35 275.50 54761.65 88888.00 2013-11-07 19:04:53.625 311 12619.38 275.48 54761.62 88888.00 2013-11-07 19:04:53.750 311 12619.45 275.48 54761.62 88888.00 2013-11-07 19:04:53.875 311 12619.45 275.50 54761.65 88888.00 2013-11-07 19:04:54.000 311 12619.48 275.48 54761.65 88888.00 2013-11-07 19:04:54.125 311 12619.42 275.45 54761.68 88888.00 2013-11-07 19:04:54.250 311 12619.40 275.43 54761.70 88888.00 2013-11-07 19:04:54.375 311 12619.48 275.45 54761.65 88888.00 2013-11-07 19:04:54.500 311 12619.45 275.43 54761.65 88888.00 2013-11-07 19:04:54.625 311 12619.48 275.40 54761.65 88888.00 2013-11-07 19:04:54.750 311 12619.50 275.43 54761.60 88888.00 2013-11-07 19:04:54.875 311 12619.48 275.40 54761.62 88888.00 2013-11-07 19:04:55.000 311 12619.48 275.40 54761.62 88888.00 2013-11-07 19:04:55.125 311 12619.42 275.40 54761.60 88888.00 2013-11-07 19:04:55.250 311 12619.45 275.38 54761.65 88888.00 2013-11-07 19:04:55.375 311 12619.52 275.38 54761.65 88888.00 2013-11-07 19:04:55.500 311 12619.52 275.38 54761.65 88888.00 2013-11-07 19:04:55.625 311 12619.52 275.40 54761.65 88888.00 2013-11-07 19:04:55.750 311 12619.55 275.40 54761.65 88888.00 2013-11-07 19:04:55.875 311 12619.48 275.38 54761.65 88888.00 2013-11-07 19:04:56.000 311 12619.42 275.40 54761.65 88888.00 2013-11-07 19:04:56.125 311 12619.48 275.38 54761.62 88888.00 2013-11-07 19:04:56.250 311 12619.55 275.35 54761.65 88888.00 2013-11-07 19:04:56.375 311 12619.55 275.32 54761.62 88888.00 2013-11-07 19:04:56.500 311 12619.48 275.32 54761.62 88888.00 2013-11-07 19:04:56.625 311 12619.48 275.35 54761.65 88888.00 2013-11-07 19:04:56.750 311 12619.55 275.32 54761.65 88888.00 2013-11-07 19:04:56.875 311 12619.60 275.27 54761.62 88888.00 2013-11-07 19:04:57.000 311 12619.55 275.25 54761.62 88888.00 2013-11-07 19:04:57.125 311 12619.55 275.27 54761.62 88888.00 2013-11-07 19:04:57.250 311 12619.55 275.30 54761.62 88888.00 2013-11-07 19:04:57.375 311 12619.60 275.27 54761.62 88888.00 2013-11-07 19:04:57.500 311 12619.55 275.27 54761.62 88888.00 2013-11-07 19:04:57.625 311 12619.55 275.25 54761.62 88888.00 2013-11-07 19:04:57.750 311 12619.60 275.23 54761.62 88888.00 2013-11-07 19:04:57.875 311 12619.62 275.23 54761.62 88888.00 2013-11-07 19:04:58.000 311 12619.62 275.20 54761.62 88888.00 2013-11-07 19:04:58.125 311 12619.62 275.20 54761.62 88888.00 2013-11-07 19:04:58.250 311 12619.60 275.20 54761.60 88888.00 2013-11-07 19:04:58.375 311 12619.65 275.23 54761.60 88888.00 2013-11-07 19:04:58.500 311 12619.65 275.20 54761.62 88888.00 2013-11-07 19:04:58.625 311 12619.65 275.18 54761.60 88888.00 2013-11-07 19:04:58.750 311 12619.65 275.18 54761.62 88888.00 2013-11-07 19:04:58.875 311 12619.67 275.20 54761.62 88888.00 2013-11-07 19:04:59.000 311 12619.73 275.18 54761.57 88888.00 2013-11-07 19:04:59.125 311 12619.70 275.18 54761.60 88888.00 2013-11-07 19:04:59.250 311 12619.70 275.18 54761.60 88888.00 2013-11-07 19:04:59.375 311 12619.83 275.20 54761.60 88888.00 2013-11-07 19:04:59.500 311 12619.80 275.18 54761.60 88888.00 2013-11-07 19:04:59.625 311 12619.77 275.18 54761.60 88888.00 2013-11-07 19:04:59.750 311 12619.85 275.18 54761.60 88888.00 2013-11-07 19:04:59.875 311 12619.92 275.18 54761.60 88888.00 2013-11-07 19:05:00.000 311 12619.92 275.15 54761.57 88888.00 2013-11-07 19:05:00.125 311 12619.88 275.15 54761.60 88888.00 2013-11-07 19:05:00.250 311 12619.83 275.12 54761.60 88888.00 2013-11-07 19:05:00.375 311 12619.88 275.12 54761.60 88888.00 2013-11-07 19:05:00.500 311 12619.85 275.12 54761.57 88888.00 2013-11-07 19:05:00.625 311 12619.85 275.12 54761.57 88888.00 2013-11-07 19:05:00.750 311 12619.85 275.10 54761.57 88888.00 2013-11-07 19:05:00.875 311 12619.88 275.07 54761.57 88888.00 2013-11-07 19:05:01.000 311 12619.90 275.07 54761.60 88888.00 2013-11-07 19:05:01.125 311 12619.88 275.07 54761.57 88888.00 2013-11-07 19:05:01.250 311 12619.90 275.05 54761.57 88888.00 2013-11-07 19:05:01.375 311 12619.95 275.07 54761.57 88888.00 2013-11-07 19:05:01.500 311 12619.90 275.07 54761.57 88888.00 2013-11-07 19:05:01.625 311 12619.95 275.02 54761.57 88888.00 2013-11-07 19:05:01.750 311 12620.00 275.05 54761.57 88888.00 2013-11-07 19:05:01.875 311 12620.00 275.05 54761.57 88888.00 2013-11-07 19:05:02.000 311 12619.98 274.98 54761.55 88888.00 2013-11-07 19:05:02.125 311 12620.02 274.98 54761.57 88888.00 2013-11-07 19:05:02.250 311 12620.05 275.00 54761.57 88888.00 2013-11-07 19:05:02.375 311 12620.05 275.02 54761.57 88888.00 2013-11-07 19:05:02.500 311 12620.05 274.98 54761.55 88888.00 2013-11-07 19:05:02.625 311 12620.08 274.98 54761.60 88888.00 2013-11-07 19:05:02.750 311 12620.05 274.98 54761.57 88888.00 2013-11-07 19:05:02.875 311 12620.02 274.98 54761.57 88888.00 2013-11-07 19:05:03.000 311 12620.02 274.98 54761.57 88888.00 2013-11-07 19:05:03.125 311 12620.08 274.98 54761.57 88888.00 2013-11-07 19:05:03.250 311 12620.08 274.95 54761.57 88888.00 2013-11-07 19:05:03.375 311 12620.05 274.95 54761.55 88888.00 2013-11-07 19:05:03.500 311 12620.05 274.93 54761.57 88888.00 2013-11-07 19:05:03.625 311 12620.02 274.90 54761.57 88888.00 2013-11-07 19:05:03.750 311 12620.05 274.90 54761.57 88888.00 2013-11-07 19:05:03.875 311 12620.10 274.93 54761.60 88888.00 2013-11-07 19:05:04.000 311 12620.15 274.90 54761.60 88888.00 2013-11-07 19:05:04.125 311 12620.15 274.88 54761.60 88888.00 2013-11-07 19:05:04.250 311 12620.12 274.88 54761.57 88888.00 2013-11-07 19:05:04.375 311 12620.10 274.88 54761.57 88888.00 2013-11-07 19:05:04.500 311 12620.12 274.88 54761.60 88888.00 2013-11-07 19:05:04.625 311 12620.17 274.85 54761.57 88888.00 2013-11-07 19:05:04.750 311 12620.17 274.88 54761.57 88888.00 2013-11-07 19:05:04.875 311 12620.10 274.88 54761.57 88888.00 2013-11-07 19:05:05.000 311 12620.05 274.85 54761.55 88888.00 2013-11-07 19:05:05.125 311 12620.08 274.82 54761.60 88888.00 2013-11-07 19:05:05.250 311 12620.05 274.85 54761.60 88888.00 2013-11-07 19:05:05.375 311 12620.05 274.82 54761.57 88888.00 2013-11-07 19:05:05.500 311 12620.08 274.82 54761.55 88888.00 2013-11-07 19:05:05.625 311 12620.20 274.82 54761.55 88888.00 2013-11-07 19:05:05.750 311 12620.20 274.82 54761.57 88888.00 2013-11-07 19:05:05.875 311 12620.12 274.82 54761.57 88888.00 2013-11-07 19:05:06.000 311 12620.10 274.80 54761.57 88888.00 2013-11-07 19:05:06.125 311 12620.12 274.80 54761.57 88888.00 2013-11-07 19:05:06.250 311 12620.10 274.75 54761.60 88888.00 2013-11-07 19:05:06.375 311 12620.17 274.77 54761.60 88888.00 2013-11-07 19:05:06.500 311 12620.20 274.75 54761.60 88888.00 2013-11-07 19:05:06.625 311 12620.17 274.77 54761.60 88888.00 2013-11-07 19:05:06.750 311 12620.17 274.73 54761.57 88888.00 2013-11-07 19:05:06.875 311 12620.10 274.70 54761.57 88888.00 2013-11-07 19:05:07.000 311 12620.10 274.70 54761.57 88888.00 2013-11-07 19:05:07.125 311 12620.10 274.73 54761.60 88888.00 2013-11-07 19:05:07.250 311 12620.10 274.68 54761.60 88888.00 2013-11-07 19:05:07.375 311 12620.12 274.70 54761.57 88888.00 2013-11-07 19:05:07.500 311 12620.12 274.68 54761.60 88888.00 2013-11-07 19:05:07.625 311 12620.08 274.68 54761.60 88888.00 2013-11-07 19:05:07.750 311 12620.02 274.70 54761.60 88888.00 2013-11-07 19:05:07.875 311 12620.02 274.70 54761.57 88888.00 2013-11-07 19:05:08.000 311 12620.02 274.68 54761.57 88888.00 2013-11-07 19:05:08.125 311 12620.00 274.68 54761.57 88888.00 2013-11-07 19:05:08.250 311 12620.00 274.68 54761.60 88888.00 2013-11-07 19:05:08.375 311 12620.02 274.68 54761.60 88888.00 2013-11-07 19:05:08.500 311 12620.00 274.65 54761.57 88888.00 2013-11-07 19:05:08.625 311 12620.00 274.65 54761.60 88888.00 2013-11-07 19:05:08.750 311 12620.05 274.65 54761.60 88888.00 2013-11-07 19:05:08.875 311 12620.05 274.68 54761.60 88888.00 2013-11-07 19:05:09.000 311 12619.98 274.65 54761.60 88888.00 2013-11-07 19:05:09.125 311 12619.95 274.68 54761.62 88888.00 2013-11-07 19:05:09.250 311 12619.88 274.65 54761.60 88888.00 2013-11-07 19:05:09.375 311 12619.92 274.68 54761.60 88888.00 2013-11-07 19:05:09.500 311 12620.00 274.68 54761.62 88888.00 2013-11-07 19:05:09.625 311 12619.98 274.68 54761.62 88888.00 2013-11-07 19:05:09.750 311 12619.95 274.62 54761.62 88888.00 2013-11-07 19:05:09.875 311 12619.92 274.62 54761.60 88888.00 2013-11-07 19:05:10.000 311 12619.92 274.62 54761.62 88888.00 2013-11-07 19:05:10.125 311 12619.92 274.65 54761.65 88888.00 2013-11-07 19:05:10.250 311 12619.92 274.68 54761.62 88888.00 2013-11-07 19:05:10.375 311 12619.95 274.65 54761.62 88888.00 2013-11-07 19:05:10.500 311 12619.92 274.65 54761.65 88888.00 2013-11-07 19:05:10.625 311 12619.85 274.60 54761.62 88888.00 2013-11-07 19:05:10.750 311 12619.88 274.60 54761.65 88888.00 2013-11-07 19:05:10.875 311 12619.92 274.65 54761.65 88888.00 2013-11-07 19:05:11.000 311 12619.98 274.68 54761.65 88888.00 2013-11-07 19:05:11.125 311 12619.90 274.65 54761.65 88888.00 2013-11-07 19:05:11.250 311 12619.83 274.60 54761.65 88888.00 2013-11-07 19:05:11.375 311 12619.77 274.62 54761.65 88888.00 2013-11-07 19:05:11.500 311 12619.83 274.65 54761.65 88888.00 2013-11-07 19:05:11.625 311 12619.88 274.68 54761.68 88888.00 2013-11-07 19:05:11.750 311 12619.90 274.68 54761.68 88888.00 2013-11-07 19:05:11.875 311 12619.88 274.65 54761.68 88888.00 2013-11-07 19:05:12.000 311 12619.80 274.62 54761.65 88888.00 2013-11-07 19:05:12.125 311 12619.73 274.68 54761.65 88888.00 2013-11-07 19:05:12.250 311 12619.67 274.65 54761.68 88888.00 2013-11-07 19:05:12.375 311 12619.70 274.62 54761.65 88888.00 2013-11-07 19:05:12.500 311 12619.65 274.62 54761.65 88888.00 2013-11-07 19:05:12.625 311 12619.73 274.68 54761.65 88888.00 2013-11-07 19:05:12.750 311 12619.75 274.73 54761.68 88888.00 2013-11-07 19:05:12.875 311 12619.67 274.70 54761.62 88888.00 2013-11-07 19:05:13.000 311 12619.62 274.70 54761.65 88888.00 2013-11-07 19:05:13.125 311 12619.62 274.75 54761.65 88888.00 2013-11-07 19:05:13.250 311 12619.58 274.73 54761.65 88888.00 2013-11-07 19:05:13.375 311 12619.60 274.73 54761.65 88888.00 2013-11-07 19:05:13.500 311 12619.55 274.70 54761.65 88888.00 2013-11-07 19:05:13.625 311 12619.60 274.70 54761.65 88888.00 2013-11-07 19:05:13.750 311 12619.62 274.73 54761.65 88888.00 2013-11-07 19:05:13.875 311 12619.62 274.75 54761.68 88888.00 2013-11-07 19:05:14.000 311 12619.60 274.73 54761.68 88888.00 2013-11-07 19:05:14.125 311 12619.55 274.75 54761.68 88888.00 2013-11-07 19:05:14.250 311 12619.58 274.77 54761.65 88888.00 2013-11-07 19:05:14.375 311 12619.62 274.82 54761.65 88888.00 2013-11-07 19:05:14.500 311 12619.60 274.82 54761.65 88888.00 2013-11-07 19:05:14.625 311 12619.62 274.82 54761.68 88888.00 2013-11-07 19:05:14.750 311 12619.62 274.80 54761.65 88888.00 2013-11-07 19:05:14.875 311 12619.62 274.82 54761.65 88888.00 2013-11-07 19:05:15.000 311 12619.60 274.82 54761.65 88888.00 2013-11-07 19:05:15.125 311 12619.62 274.85 54761.65 88888.00 2013-11-07 19:05:15.250 311 12619.62 274.85 54761.68 88888.00 2013-11-07 19:05:15.375 311 12619.67 274.82 54761.68 88888.00 2013-11-07 19:05:15.500 311 12619.65 274.82 54761.65 88888.00 2013-11-07 19:05:15.625 311 12619.65 274.85 54761.65 88888.00 2013-11-07 19:05:15.750 311 12619.62 274.88 54761.65 88888.00 2013-11-07 19:05:15.875 311 12619.62 274.85 54761.65 88888.00 2013-11-07 19:05:16.000 311 12619.62 274.88 54761.65 88888.00 2013-11-07 19:05:16.125 311 12619.65 274.93 54761.62 88888.00 2013-11-07 19:05:16.250 311 12619.60 274.95 54761.65 88888.00 2013-11-07 19:05:16.375 311 12619.65 274.95 54761.62 88888.00 2013-11-07 19:05:16.500 311 12619.60 274.95 54761.62 88888.00 2013-11-07 19:05:16.625 311 12619.60 274.98 54761.68 88888.00 2013-11-07 19:05:16.750 311 12619.60 274.98 54761.68 88888.00 2013-11-07 19:05:16.875 311 12619.62 274.98 54761.65 88888.00 2013-11-07 19:05:17.000 311 12619.67 274.98 54761.62 88888.00 2013-11-07 19:05:17.125 311 12619.65 274.93 54761.62 88888.00 2013-11-07 19:05:17.250 311 12619.58 274.90 54761.60 88888.00 2013-11-07 19:05:17.375 311 12619.60 274.93 54761.60 88888.00 2013-11-07 19:05:17.500 311 12619.62 275.00 54761.62 88888.00 2013-11-07 19:05:17.625 311 12619.67 274.98 54761.62 88888.00 2013-11-07 19:05:17.750 311 12619.67 275.00 54761.62 88888.00 2013-11-07 19:05:17.875 311 12619.67 275.02 54761.60 88888.00 2013-11-07 19:05:18.000 311 12619.70 275.00 54761.62 88888.00 2013-11-07 19:05:18.125 311 12619.70 275.00 54761.62 88888.00 2013-11-07 19:05:18.250 311 12619.70 274.98 54761.60 88888.00 2013-11-07 19:05:18.375 311 12619.67 275.02 54761.60 88888.00 2013-11-07 19:05:18.500 311 12619.70 275.05 54761.60 88888.00 2013-11-07 19:05:18.625 311 12619.67 275.05 54761.60 88888.00 2013-11-07 19:05:18.750 311 12619.67 275.02 54761.60 88888.00 2013-11-07 19:05:18.875 311 12619.67 275.00 54761.60 88888.00 2013-11-07 19:05:19.000 311 12619.70 275.02 54761.60 88888.00 2013-11-07 19:05:19.125 311 12619.73 275.02 54761.62 88888.00 2013-11-07 19:05:19.250 311 12619.67 275.02 54761.60 88888.00 2013-11-07 19:05:19.375 311 12619.67 275.02 54761.60 88888.00 2013-11-07 19:05:19.500 311 12619.70 275.05 54761.62 88888.00 2013-11-07 19:05:19.625 311 12619.70 275.05 54761.62 88888.00 2013-11-07 19:05:19.750 311 12619.70 275.07 54761.60 88888.00 2013-11-07 19:05:19.875 311 12619.67 275.10 54761.62 88888.00 2013-11-07 19:05:20.000 311 12619.67 275.10 54761.62 88888.00 2013-11-07 19:05:20.125 311 12619.67 275.07 54761.65 88888.00 2013-11-07 19:05:20.250 311 12619.70 275.07 54761.65 88888.00 2013-11-07 19:05:20.375 311 12619.67 275.07 54761.62 88888.00 2013-11-07 19:05:20.500 311 12619.65 275.07 54761.62 88888.00 2013-11-07 19:05:20.625 311 12619.60 275.05 54761.60 88888.00 2013-11-07 19:05:20.750 311 12619.65 275.07 54761.62 88888.00 2013-11-07 19:05:20.875 311 12619.70 275.07 54761.62 88888.00 2013-11-07 19:05:21.000 311 12619.70 275.07 54761.62 88888.00 2013-11-07 19:05:21.125 311 12619.70 275.02 54761.65 88888.00 2013-11-07 19:05:21.250 311 12619.70 275.00 54761.62 88888.00 2013-11-07 19:05:21.375 311 12619.73 275.02 54761.60 88888.00 2013-11-07 19:05:21.500 311 12619.67 275.05 54761.60 88888.00 2013-11-07 19:05:21.625 311 12619.65 275.02 54761.65 88888.00 2013-11-07 19:05:21.750 311 12619.65 275.02 54761.65 88888.00 2013-11-07 19:05:21.875 311 12619.62 275.02 54761.65 88888.00 2013-11-07 19:05:22.000 311 12619.62 275.00 54761.62 88888.00 2013-11-07 19:05:22.125 311 12619.60 274.98 54761.62 88888.00 2013-11-07 19:05:22.250 311 12619.52 274.95 54761.65 88888.00 2013-11-07 19:05:22.375 311 12619.60 274.98 54761.65 88888.00 2013-11-07 19:05:22.500 311 12619.62 275.00 54761.68 88888.00 2013-11-07 19:05:22.625 311 12619.62 275.00 54761.65 88888.00 2013-11-07 19:05:22.750 311 12619.62 274.98 54761.65 88888.00 2013-11-07 19:05:22.875 311 12619.60 274.95 54761.65 88888.00 2013-11-07 19:05:23.000 311 12619.58 274.93 54761.65 88888.00 2013-11-07 19:05:23.125 311 12619.65 274.93 54761.68 88888.00 2013-11-07 19:05:23.250 311 12619.65 274.95 54761.65 88888.00 2013-11-07 19:05:23.375 311 12619.65 274.95 54761.65 88888.00 2013-11-07 19:05:23.500 311 12619.62 274.90 54761.65 88888.00 2013-11-07 19:05:23.625 311 12619.58 274.88 54761.68 88888.00 2013-11-07 19:05:23.750 311 12619.55 274.88 54761.70 88888.00 2013-11-07 19:05:23.875 311 12619.52 274.88 54761.68 88888.00 2013-11-07 19:05:24.000 311 12619.52 274.88 54761.68 88888.00 2013-11-07 19:05:24.125 311 12619.58 274.90 54761.68 88888.00 2013-11-07 19:05:24.250 311 12619.62 274.88 54761.70 88888.00 2013-11-07 19:05:24.375 311 12619.62 274.85 54761.70 88888.00 2013-11-07 19:05:24.500 311 12619.55 274.82 54761.70 88888.00 2013-11-07 19:05:24.625 311 12619.55 274.82 54761.70 88888.00 2013-11-07 19:05:24.750 311 12619.65 274.80 54761.72 88888.00 2013-11-07 19:05:24.875 311 12619.67 274.82 54761.72 88888.00 2013-11-07 19:05:25.000 311 12619.65 274.82 54761.72 88888.00 2013-11-07 19:05:25.125 311 12619.62 274.82 54761.72 88888.00 2013-11-07 19:05:25.250 311 12619.67 274.77 54761.75 88888.00 2013-11-07 19:05:25.375 311 12619.62 274.80 54761.75 88888.00 2013-11-07 19:05:25.500 311 12619.55 274.80 54761.75 88888.00 2013-11-07 19:05:25.625 311 12619.60 274.73 54761.75 88888.00 2013-11-07 19:05:25.750 311 12619.58 274.70 54761.72 88888.00 2013-11-07 19:05:25.875 311 12619.52 274.68 54761.72 88888.00 2013-11-07 19:05:26.000 311 12619.58 274.68 54761.70 88888.00 2013-11-07 19:05:26.125 311 12619.62 274.68 54761.75 88888.00 2013-11-07 19:05:26.250 311 12619.65 274.68 54761.72 88888.00 2013-11-07 19:05:26.375 311 12619.65 274.68 54761.72 88888.00 2013-11-07 19:05:26.500 311 12619.62 274.60 54761.72 88888.00 2013-11-07 19:05:26.625 311 12619.60 274.62 54761.75 88888.00 2013-11-07 19:05:26.750 311 12619.65 274.62 54761.75 88888.00 2013-11-07 19:05:26.875 311 12619.67 274.57 54761.75 88888.00 2013-11-07 19:05:27.000 311 12619.67 274.57 54761.75 88888.00 2013-11-07 19:05:27.125 311 12619.65 274.60 54761.75 88888.00 2013-11-07 19:05:27.250 311 12619.60 274.55 54761.75 88888.00 2013-11-07 19:05:27.375 311 12619.58 274.55 54761.75 88888.00 2013-11-07 19:05:27.500 311 12619.60 274.55 54761.72 88888.00 2013-11-07 19:05:27.625 311 12619.62 274.55 54761.75 88888.00 2013-11-07 19:05:27.750 311 12619.67 274.55 54761.75 88888.00 2013-11-07 19:05:27.875 311 12619.67 274.52 54761.75 88888.00 2013-11-07 19:05:28.000 311 12619.67 274.52 54761.72 88888.00 2013-11-07 19:05:28.125 311 12619.67 274.48 54761.75 88888.00 2013-11-07 19:05:28.250 311 12619.65 274.48 54761.75 88888.00 2013-11-07 19:05:28.375 311 12619.70 274.50 54761.75 88888.00 2013-11-07 19:05:28.500 311 12619.67 274.48 54761.72 88888.00 2013-11-07 19:05:28.625 311 12619.73 274.48 54761.75 88888.00 2013-11-07 19:05:28.750 311 12619.75 274.45 54761.75 88888.00 2013-11-07 19:05:28.875 311 12619.75 274.43 54761.75 88888.00 2013-11-07 19:05:29.000 311 12619.70 274.40 54761.72 88888.00 2013-11-07 19:05:29.125 311 12619.70 274.40 54761.75 88888.00 2013-11-07 19:05:29.250 311 12619.70 274.40 54761.75 88888.00 2013-11-07 19:05:29.375 311 12619.75 274.43 54761.72 88888.00 2013-11-07 19:05:29.500 311 12619.80 274.40 54761.72 88888.00 2013-11-07 19:05:29.625 311 12619.83 274.38 54761.70 88888.00 2013-11-07 19:05:29.750 311 12619.83 274.35 54761.70 88888.00 2013-11-07 19:05:29.875 311 12619.80 274.32 54761.72 88888.00 2013-11-07 19:05:30.000 311 12619.77 274.32 54761.70 88888.00 2013-11-07 19:05:30.125 311 12619.75 274.30 54761.70 88888.00 2013-11-07 19:05:30.250 311 12619.73 274.30 54761.70 88888.00 2013-11-07 19:05:30.375 311 12619.83 274.30 54761.75 88888.00 2013-11-07 19:05:30.500 311 12619.80 274.32 54761.72 88888.00 2013-11-07 19:05:30.625 311 12619.80 274.30 54761.72 88888.00 2013-11-07 19:05:30.750 311 12619.85 274.30 54761.70 88888.00 2013-11-07 19:05:30.875 311 12619.85 274.27 54761.72 88888.00 2013-11-07 19:05:31.000 311 12619.80 274.25 54761.72 88888.00 2013-11-07 19:05:31.125 311 12619.80 274.23 54761.72 88888.00 2013-11-07 19:05:31.250 311 12619.77 274.20 54761.75 88888.00 2013-11-07 19:05:31.375 311 12619.85 274.25 54761.75 88888.00 2013-11-07 19:05:31.500 311 12619.83 274.20 54761.70 88888.00 2013-11-07 19:05:31.625 311 12619.77 274.18 54761.72 88888.00 2013-11-07 19:05:31.750 311 12619.77 274.20 54761.75 88888.00 2013-11-07 19:05:31.875 311 12619.83 274.18 54761.75 88888.00 2013-11-07 19:05:32.000 311 12619.83 274.15 54761.72 88888.00 2013-11-07 19:05:32.125 311 12619.83 274.12 54761.70 88888.00 2013-11-07 19:05:32.250 311 12619.77 274.10 54761.70 88888.00 2013-11-07 19:05:32.375 311 12619.85 274.15 54761.72 88888.00 2013-11-07 19:05:32.500 311 12619.95 274.15 54761.72 88888.00 2013-11-07 19:05:32.625 311 12619.92 274.10 54761.70 88888.00 2013-11-07 19:05:32.750 311 12619.90 274.10 54761.72 88888.00 2013-11-07 19:05:32.875 311 12619.92 274.07 54761.75 88888.00 2013-11-07 19:05:33.000 311 12619.95 274.07 54761.75 88888.00 2013-11-07 19:05:33.125 311 12619.98 274.02 54761.75 88888.00 2013-11-07 19:05:33.250 311 12619.98 274.00 54761.75 88888.00 2013-11-07 19:05:33.375 311 12619.92 274.02 54761.75 88888.00 2013-11-07 19:05:33.500 311 12619.90 274.00 54761.75 88888.00 2013-11-07 19:05:33.625 311 12619.92 273.98 54761.75 88888.00 2013-11-07 19:05:33.750 311 12619.95 273.98 54761.75 88888.00 2013-11-07 19:05:33.875 311 12619.95 273.98 54761.75 88888.00 2013-11-07 19:05:34.000 311 12619.92 273.95 54761.75 88888.00 2013-11-07 19:05:34.125 311 12619.90 273.95 54761.75 88888.00 2013-11-07 19:05:34.250 311 12619.88 273.95 54761.78 88888.00 2013-11-07 19:05:34.375 311 12619.88 273.95 54761.72 88888.00 2013-11-07 19:05:34.500 311 12619.88 273.95 54761.72 88888.00 2013-11-07 19:05:34.625 311 12619.88 273.93 54761.75 88888.00 2013-11-07 19:05:34.750 311 12619.88 273.93 54761.72 88888.00 2013-11-07 19:05:34.875 311 12619.92 273.88 54761.72 88888.00 2013-11-07 19:05:35.000 311 12619.92 273.88 54761.70 88888.00 2013-11-07 19:05:35.125 311 12619.95 273.85 54761.72 88888.00 2013-11-07 19:05:35.250 311 12619.92 273.85 54761.72 88888.00 2013-11-07 19:05:35.375 311 12619.92 273.85 54761.72 88888.00 2013-11-07 19:05:35.500 311 12619.92 273.80 54761.72 88888.00 2013-11-07 19:05:35.625 311 12619.92 273.82 54761.72 88888.00 2013-11-07 19:05:35.750 311 12619.90 273.82 54761.70 88888.00 2013-11-07 19:05:35.875 311 12619.85 273.82 54761.68 88888.00 2013-11-07 19:05:36.000 311 12619.83 273.82 54761.70 88888.00 2013-11-07 19:05:36.125 311 12619.88 273.85 54761.70 88888.00 2013-11-07 19:05:36.250 311 12619.90 273.82 54761.72 88888.00 2013-11-07 19:05:36.375 311 12619.92 273.80 54761.70 88888.00 2013-11-07 19:05:36.500 311 12619.88 273.80 54761.70 88888.00 2013-11-07 19:05:36.625 311 12619.85 273.80 54761.70 88888.00 2013-11-07 19:05:36.750 311 12619.88 273.77 54761.70 88888.00 2013-11-07 19:05:36.875 311 12619.85 273.80 54761.70 88888.00 2013-11-07 19:05:37.000 311 12619.88 273.77 54761.68 88888.00 2013-11-07 19:05:37.125 311 12619.92 273.77 54761.68 88888.00 2013-11-07 19:05:37.250 311 12619.85 273.77 54761.68 88888.00 2013-11-07 19:05:37.375 311 12619.85 273.77 54761.68 88888.00 2013-11-07 19:05:37.500 311 12619.83 273.75 54761.70 88888.00 2013-11-07 19:05:37.625 311 12619.88 273.77 54761.70 88888.00 2013-11-07 19:05:37.750 311 12619.92 273.77 54761.70 88888.00 2013-11-07 19:05:37.875 311 12619.95 273.80 54761.70 88888.00 2013-11-07 19:05:38.000 311 12619.85 273.75 54761.68 88888.00 2013-11-07 19:05:38.125 311 12619.75 273.73 54761.68 88888.00 2013-11-07 19:05:38.250 311 12619.75 273.73 54761.70 88888.00 2013-11-07 19:05:38.375 311 12619.83 273.75 54761.70 88888.00 2013-11-07 19:05:38.500 311 12619.92 273.75 54761.72 88888.00 2013-11-07 19:05:38.625 311 12619.92 273.75 54761.70 88888.00 2013-11-07 19:05:38.750 311 12619.90 273.75 54761.68 88888.00 2013-11-07 19:05:38.875 311 12619.92 273.75 54761.68 88888.00 2013-11-07 19:05:39.000 311 12619.95 273.77 54761.65 88888.00 2013-11-07 19:05:39.125 311 12619.92 273.77 54761.70 88888.00 2013-11-07 19:05:39.250 311 12619.83 273.68 54761.70 88888.00 2013-11-07 19:05:39.375 311 12619.80 273.73 54761.68 88888.00 2013-11-07 19:05:39.500 311 12619.80 273.73 54761.70 88888.00 2013-11-07 19:05:39.625 311 12619.83 273.77 54761.68 88888.00 2013-11-07 19:05:39.750 311 12619.77 273.80 54761.68 88888.00 2013-11-07 19:05:39.875 311 12619.75 273.80 54761.68 88888.00 2013-11-07 19:05:40.000 311 12619.75 273.82 54761.65 88888.00 2013-11-07 19:05:40.125 311 12619.77 273.77 54761.70 88888.00 2013-11-07 19:05:40.250 311 12619.75 273.75 54761.72 88888.00 2013-11-07 19:05:40.375 311 12619.77 273.77 54761.70 88888.00 2013-11-07 19:05:40.500 311 12619.73 273.77 54761.70 88888.00 2013-11-07 19:05:40.625 311 12619.70 273.77 54761.68 88888.00 2013-11-07 19:05:40.750 311 12619.75 273.77 54761.65 88888.00 2013-11-07 19:05:40.875 311 12619.73 273.80 54761.68 88888.00 2013-11-07 19:05:41.000 311 12619.73 273.80 54761.70 88888.00 2013-11-07 19:05:41.125 311 12619.67 273.82 54761.72 88888.00 2013-11-07 19:05:41.250 311 12619.60 273.82 54761.72 88888.00 2013-11-07 19:05:41.375 311 12619.60 273.80 54761.72 88888.00 2013-11-07 19:05:41.500 311 12619.60 273.80 54761.70 88888.00 2013-11-07 19:05:41.625 311 12619.60 273.82 54761.72 88888.00 2013-11-07 19:05:41.750 311 12619.60 273.82 54761.72 88888.00 2013-11-07 19:05:41.875 311 12619.52 273.88 54761.72 88888.00 2013-11-07 19:05:42.000 311 12619.52 273.88 54761.70 88888.00 2013-11-07 19:05:42.125 311 12619.50 273.85 54761.70 88888.00 2013-11-07 19:05:42.250 311 12619.48 273.82 54761.72 88888.00 2013-11-07 19:05:42.375 311 12619.42 273.82 54761.72 88888.00 2013-11-07 19:05:42.500 311 12619.45 273.85 54761.72 88888.00 2013-11-07 19:05:42.625 311 12619.48 273.85 54761.72 88888.00 2013-11-07 19:05:42.750 311 12619.48 273.88 54761.75 88888.00 2013-11-07 19:05:42.875 311 12619.42 273.88 54761.75 88888.00 2013-11-07 19:05:43.000 311 12619.42 273.88 54761.75 88888.00 2013-11-07 19:05:43.125 311 12619.42 273.85 54761.75 88888.00 2013-11-07 19:05:43.250 311 12619.35 273.88 54761.78 88888.00 2013-11-07 19:05:43.375 311 12619.40 273.90 54761.78 88888.00 2013-11-07 19:05:43.500 311 12619.42 273.90 54761.78 88888.00 2013-11-07 19:05:43.625 311 12619.40 273.90 54761.80 88888.00 2013-11-07 19:05:43.750 311 12619.38 273.90 54761.80 88888.00 2013-11-07 19:05:43.875 311 12619.38 273.88 54761.80 88888.00 2013-11-07 19:05:44.000 311 12619.33 273.88 54761.78 88888.00 2013-11-07 19:05:44.125 311 12619.25 273.90 54761.82 88888.00 2013-11-07 19:05:44.250 311 12619.23 273.90 54761.85 88888.00 2013-11-07 19:05:44.375 311 12619.27 273.95 54761.85 88888.00 2013-11-07 19:05:44.500 311 12619.30 273.98 54761.82 88888.00 2013-11-07 19:05:44.625 311 12619.23 273.98 54761.80 88888.00 2013-11-07 19:05:44.750 311 12619.20 273.95 54761.80 88888.00 2013-11-07 19:05:44.875 311 12619.20 273.95 54761.80 88888.00 2013-11-07 19:05:45.000 311 12619.23 273.95 54761.80 88888.00 2013-11-07 19:05:45.125 311 12619.20 273.98 54761.82 88888.00 2013-11-07 19:05:45.250 311 12619.15 273.98 54761.82 88888.00 2013-11-07 19:05:45.375 311 12619.17 274.02 54761.85 88888.00 2013-11-07 19:05:45.500 311 12619.17 274.02 54761.85 88888.00 2013-11-07 19:05:45.625 311 12619.12 273.98 54761.82 88888.00 2013-11-07 19:05:45.750 311 12619.10 273.98 54761.82 88888.00 2013-11-07 19:05:45.875 311 12619.08 273.98 54761.82 88888.00 2013-11-07 19:05:46.000 311 12619.10 273.98 54761.82 88888.00 2013-11-07 19:05:46.125 311 12619.12 274.00 54761.85 88888.00 2013-11-07 19:05:46.250 311 12619.12 274.00 54761.88 88888.00 2013-11-07 19:05:46.375 311 12619.12 274.02 54761.85 88888.00 2013-11-07 19:05:46.500 311 12619.10 274.05 54761.82 88888.00 2013-11-07 19:05:46.625 311 12619.05 274.07 54761.88 88888.00 2013-11-07 19:05:46.750 311 12618.98 274.05 54761.85 88888.00 2013-11-07 19:05:46.875 311 12619.00 274.05 54761.85 88888.00 2013-11-07 19:05:47.000 311 12619.05 274.05 54761.82 88888.00 2013-11-07 19:05:47.125 311 12619.05 274.05 54761.85 88888.00 2013-11-07 19:05:47.250 311 12619.02 274.07 54761.85 88888.00 2013-11-07 19:05:47.375 311 12618.98 274.10 54761.85 88888.00 2013-11-07 19:05:47.500 311 12618.95 274.07 54761.85 88888.00 2013-11-07 19:05:47.625 311 12619.02 274.10 54761.88 88888.00 2013-11-07 19:05:47.750 311 12619.08 274.10 54761.85 88888.00 2013-11-07 19:05:47.875 311 12619.05 274.10 54761.85 88888.00 2013-11-07 19:05:48.000 311 12619.00 274.12 54761.88 88888.00 2013-11-07 19:05:48.125 311 12619.00 274.12 54761.88 88888.00 2013-11-07 19:05:48.250 311 12618.95 274.15 54761.90 88888.00 2013-11-07 19:05:48.375 311 12618.92 274.18 54761.88 88888.00 2013-11-07 19:05:48.500 311 12618.95 274.15 54761.88 88888.00 2013-11-07 19:05:48.625 311 12619.02 274.15 54761.88 88888.00 2013-11-07 19:05:48.750 311 12619.02 274.15 54761.88 88888.00 2013-11-07 19:05:48.875 311 12619.00 274.12 54761.88 88888.00 2013-11-07 19:05:49.000 311 12619.00 274.15 54761.88 88888.00 2013-11-07 19:05:49.125 311 12618.92 274.15 54761.85 88888.00 2013-11-07 19:05:49.250 311 12618.85 274.07 54761.85 88888.00 2013-11-07 19:05:49.375 311 12618.88 274.12 54761.85 88888.00 2013-11-07 19:05:49.500 311 12618.90 274.12 54761.85 88888.00 2013-11-07 19:05:49.625 311 12618.95 274.15 54761.85 88888.00 2013-11-07 19:05:49.750 311 12618.95 274.15 54761.85 88888.00 2013-11-07 19:05:49.875 311 12618.98 274.15 54761.82 88888.00 2013-11-07 19:05:50.000 311 12618.98 274.15 54761.80 88888.00 2013-11-07 19:05:50.125 311 12618.95 274.15 54761.82 88888.00 2013-11-07 19:05:50.250 311 12618.90 274.12 54761.82 88888.00 2013-11-07 19:05:50.375 311 12619.00 274.10 54761.82 88888.00 2013-11-07 19:05:50.500 311 12619.12 274.12 54761.82 88888.00 2013-11-07 19:05:50.625 311 12619.12 274.15 54761.85 88888.00 2013-11-07 19:05:50.750 311 12619.05 274.15 54761.82 88888.00 2013-11-07 19:05:50.875 311 12619.00 274.18 54761.82 88888.00 2013-11-07 19:05:51.000 311 12619.00 274.15 54761.82 88888.00 2013-11-07 19:05:51.125 311 12619.00 274.15 54761.82 88888.00 2013-11-07 19:05:51.250 311 12619.02 274.12 54761.82 88888.00 2013-11-07 19:05:51.375 311 12619.05 274.12 54761.80 88888.00 2013-11-07 19:05:51.500 311 12619.05 274.12 54761.82 88888.00 2013-11-07 19:05:51.625 311 12619.02 274.18 54761.82 88888.00 2013-11-07 19:05:51.750 311 12619.10 274.20 54761.80 88888.00 2013-11-07 19:05:51.875 311 12619.12 274.15 54761.75 88888.00 2013-11-07 19:05:52.000 311 12619.10 274.15 54761.78 88888.00 2013-11-07 19:05:52.125 311 12619.10 274.18 54761.80 88888.00 2013-11-07 19:05:52.250 311 12619.08 274.15 54761.80 88888.00 2013-11-07 19:05:52.375 311 12619.12 274.15 54761.78 88888.00 2013-11-07 19:05:52.500 311 12619.12 274.15 54761.80 88888.00 2013-11-07 19:05:52.625 311 12619.05 274.15 54761.80 88888.00 2013-11-07 19:05:52.750 311 12619.10 274.15 54761.80 88888.00 2013-11-07 19:05:52.875 311 12619.15 274.15 54761.78 88888.00 2013-11-07 19:05:53.000 311 12619.15 274.12 54761.80 88888.00 2013-11-07 19:05:53.125 311 12619.08 274.18 54761.80 88888.00 2013-11-07 19:05:53.250 311 12619.00 274.15 54761.80 88888.00 2013-11-07 19:05:53.375 311 12618.98 274.12 54761.80 88888.00 2013-11-07 19:05:53.500 311 12619.00 274.15 54761.75 88888.00 2013-11-07 19:05:53.625 311 12619.02 274.15 54761.75 88888.00 2013-11-07 19:05:53.750 311 12618.98 274.15 54761.78 88888.00 2013-11-07 19:05:53.875 311 12618.95 274.15 54761.78 88888.00 2013-11-07 19:05:54.000 311 12619.00 274.18 54761.75 88888.00 2013-11-07 19:05:54.125 311 12619.02 274.18 54761.75 88888.00 2013-11-07 19:05:54.250 311 12619.05 274.15 54761.78 88888.00 2013-11-07 19:05:54.375 311 12619.10 274.15 54761.78 88888.00 2013-11-07 19:05:54.500 311 12619.12 274.15 54761.78 88888.00 2013-11-07 19:05:54.625 311 12619.15 274.15 54761.78 88888.00 2013-11-07 19:05:54.750 311 12619.23 274.18 54761.80 88888.00 2013-11-07 19:05:54.875 311 12619.23 274.18 54761.78 88888.00 2013-11-07 19:05:55.000 311 12619.23 274.15 54761.75 88888.00 2013-11-07 19:05:55.125 311 12619.20 274.12 54761.75 88888.00 2013-11-07 19:05:55.250 311 12619.15 274.10 54761.72 88888.00 2013-11-07 19:05:55.375 311 12619.17 274.12 54761.75 88888.00 2013-11-07 19:05:55.500 311 12619.20 274.12 54761.75 88888.00 2013-11-07 19:05:55.625 311 12619.27 274.15 54761.75 88888.00 2013-11-07 19:05:55.750 311 12619.23 274.15 54761.75 88888.00 2013-11-07 19:05:55.875 311 12619.23 274.15 54761.78 88888.00 2013-11-07 19:05:56.000 311 12619.20 274.12 54761.78 88888.00 2013-11-07 19:05:56.125 311 12619.15 274.10 54761.78 88888.00 2013-11-07 19:05:56.250 311 12619.23 274.05 54761.75 88888.00 2013-11-07 19:05:56.375 311 12619.30 274.05 54761.75 88888.00 2013-11-07 19:05:56.500 311 12619.27 274.10 54761.75 88888.00 2013-11-07 19:05:56.625 311 12619.23 274.10 54761.80 88888.00 2013-11-07 19:05:56.750 311 12619.25 274.12 54761.78 88888.00 2013-11-07 19:05:56.875 311 12619.33 274.07 54761.75 88888.00 2013-11-07 19:05:57.000 311 12619.40 274.07 54761.72 88888.00 2013-11-07 19:05:57.125 311 12619.40 274.07 54761.72 88888.00 2013-11-07 19:05:57.250 311 12619.35 274.07 54761.72 88888.00 2013-11-07 19:05:57.375 311 12619.33 274.10 54761.72 88888.00 2013-11-07 19:05:57.500 311 12619.27 274.10 54761.72 88888.00 2013-11-07 19:05:57.625 311 12619.25 274.10 54761.75 88888.00 2013-11-07 19:05:57.750 311 12619.25 274.10 54761.75 88888.00 2013-11-07 19:05:57.875 311 12619.30 274.10 54761.72 88888.00 2013-11-07 19:05:58.000 311 12619.35 274.10 54761.68 88888.00 2013-11-07 19:05:58.125 311 12619.35 274.07 54761.68 88888.00 2013-11-07 19:05:58.250 311 12619.27 274.07 54761.70 88888.00 2013-11-07 19:05:58.375 311 12619.33 274.07 54761.72 88888.00 2013-11-07 19:05:58.500 311 12619.33 274.05 54761.70 88888.00 2013-11-07 19:05:58.625 311 12619.33 274.07 54761.68 88888.00 2013-11-07 19:05:58.750 311 12619.35 274.07 54761.70 88888.00 2013-11-07 19:05:58.875 311 12619.42 274.07 54761.68 88888.00 2013-11-07 19:05:59.000 311 12619.45 274.07 54761.68 88888.00 2013-11-07 19:05:59.125 311 12619.40 274.10 54761.68 88888.00 2013-11-07 19:05:59.250 311 12619.38 274.10 54761.70 88888.00 2013-11-07 19:05:59.375 311 12619.42 274.10 54761.70 88888.00 2013-11-07 19:05:59.500 311 12619.48 274.12 54761.70 88888.00 2013-11-07 19:05:59.625 311 12619.45 274.07 54761.68 88888.00 2013-11-07 19:05:59.750 311 12619.42 274.05 54761.70 88888.00 2013-11-07 19:05:59.875 311 12619.45 274.05 54761.70 88888.00 2013-11-07 19:06:00.000 311 12619.45 274.02 54761.70 88888.00 2013-11-07 19:06:00.125 311 12619.45 274.05 54761.72 88888.00 2013-11-07 19:06:00.250 311 12619.48 274.07 54761.72 88888.00 2013-11-07 19:06:00.375 311 12619.55 274.05 54761.70 88888.00 2013-11-07 19:06:00.500 311 12619.55 274.05 54761.68 88888.00 2013-11-07 19:06:00.625 311 12619.58 274.05 54761.68 88888.00 2013-11-07 19:06:00.750 311 12619.58 274.05 54761.70 88888.00 2013-11-07 19:06:00.875 311 12619.50 274.07 54761.70 88888.00 2013-11-07 19:06:01.000 311 12619.45 274.05 54761.68 88888.00 2013-11-07 19:06:01.125 311 12619.45 274.05 54761.68 88888.00 2013-11-07 19:06:01.250 311 12619.48 274.05 54761.68 88888.00 2013-11-07 19:06:01.375 311 12619.48 274.05 54761.65 88888.00 2013-11-07 19:06:01.500 311 12619.45 274.00 54761.65 88888.00 2013-11-07 19:06:01.625 311 12619.40 274.02 54761.65 88888.00 2013-11-07 19:06:01.750 311 12619.40 274.00 54761.65 88888.00 2013-11-07 19:06:01.875 311 12619.45 274.05 54761.68 88888.00 2013-11-07 19:06:02.000 311 12619.48 274.05 54761.68 88888.00 2013-11-07 19:06:02.125 311 12619.42 274.00 54761.65 88888.00 2013-11-07 19:06:02.250 311 12619.40 273.98 54761.65 88888.00 2013-11-07 19:06:02.375 311 12619.50 274.02 54761.68 88888.00 2013-11-07 19:06:02.500 311 12619.50 274.02 54761.65 88888.00 2013-11-07 19:06:02.625 311 12619.45 273.98 54761.65 88888.00 2013-11-07 19:06:02.750 311 12619.48 273.98 54761.68 88888.00 2013-11-07 19:06:02.875 311 12619.48 274.00 54761.68 88888.00 2013-11-07 19:06:03.000 311 12619.42 274.00 54761.68 88888.00 2013-11-07 19:06:03.125 311 12619.40 273.95 54761.65 88888.00 2013-11-07 19:06:03.250 311 12619.40 273.95 54761.68 88888.00 2013-11-07 19:06:03.375 311 12619.48 273.98 54761.68 88888.00 2013-11-07 19:06:03.500 311 12619.42 273.95 54761.68 88888.00 2013-11-07 19:06:03.625 311 12619.42 273.93 54761.68 88888.00 2013-11-07 19:06:03.750 311 12619.38 273.90 54761.68 88888.00 2013-11-07 19:06:03.875 311 12619.35 273.93 54761.65 88888.00 2013-11-07 19:06:04.000 311 12619.30 273.93 54761.62 88888.00 2013-11-07 19:06:04.125 311 12619.27 273.93 54761.65 88888.00 2013-11-07 19:06:04.250 311 12619.33 273.93 54761.65 88888.00 2013-11-07 19:06:04.375 311 12619.33 273.90 54761.65 88888.00 2013-11-07 19:06:04.500 311 12619.35 273.90 54761.68 88888.00 2013-11-07 19:06:04.625 311 12619.33 273.93 54761.70 88888.00 2013-11-07 19:06:04.750 311 12619.27 273.90 54761.70 88888.00 2013-11-07 19:06:04.875 311 12619.27 273.90 54761.68 88888.00 2013-11-07 19:06:05.000 311 12619.33 273.88 54761.68 88888.00 2013-11-07 19:06:05.125 311 12619.27 273.85 54761.70 88888.00 2013-11-07 19:06:05.250 311 12619.17 273.85 54761.70 88888.00 2013-11-07 19:06:05.375 311 12619.15 273.85 54761.68 88888.00 2013-11-07 19:06:05.500 311 12619.17 273.85 54761.68 88888.00 2013-11-07 19:06:05.625 311 12619.17 273.85 54761.68 88888.00 2013-11-07 19:06:05.750 311 12619.10 273.88 54761.70 88888.00 2013-11-07 19:06:05.875 311 12619.08 273.82 54761.70 88888.00 2013-11-07 19:06:06.000 311 12619.10 273.82 54761.70 88888.00 2013-11-07 19:06:06.125 311 12619.15 273.80 54761.70 88888.00 2013-11-07 19:06:06.250 311 12619.10 273.77 54761.70 88888.00 2013-11-07 19:06:06.375 311 12619.15 273.77 54761.70 88888.00 2013-11-07 19:06:06.500 311 12619.20 273.75 54761.70 88888.00 2013-11-07 19:06:06.625 311 12619.17 273.77 54761.70 88888.00 2013-11-07 19:06:06.750 311 12619.08 273.77 54761.70 88888.00 2013-11-07 19:06:06.875 311 12619.08 273.80 54761.72 88888.00 2013-11-07 19:06:07.000 311 12619.12 273.77 54761.70 88888.00 2013-11-07 19:06:07.125 311 12619.10 273.75 54761.72 88888.00 2013-11-07 19:06:07.250 311 12619.02 273.77 54761.72 88888.00 2013-11-07 19:06:07.375 311 12618.95 273.75 54761.72 88888.00 2013-11-07 19:06:07.500 311 12618.92 273.75 54761.72 88888.00 2013-11-07 19:06:07.625 311 12618.98 273.77 54761.75 88888.00 2013-11-07 19:06:07.750 311 12619.02 273.75 54761.75 88888.00 2013-11-07 19:06:07.875 311 12619.00 273.73 54761.75 88888.00 2013-11-07 19:06:08.000 311 12618.98 273.70 54761.75 88888.00 2013-11-07 19:06:08.125 311 12618.95 273.70 54761.75 88888.00 2013-11-07 19:06:08.250 311 12618.98 273.73 54761.75 88888.00 2013-11-07 19:06:08.375 311 12619.00 273.73 54761.75 88888.00 2013-11-07 19:06:08.500 311 12618.95 273.73 54761.78 88888.00 2013-11-07 19:06:08.625 311 12618.92 273.70 54761.78 88888.00 2013-11-07 19:06:08.750 311 12618.88 273.73 54761.78 88888.00 2013-11-07 19:06:08.875 311 12618.90 273.73 54761.75 88888.00 2013-11-07 19:06:09.000 311 12618.90 273.73 54761.75 88888.00 2013-11-07 19:06:09.125 311 12618.88 273.70 54761.78 88888.00 2013-11-07 19:06:09.250 311 12618.83 273.70 54761.78 88888.00 2013-11-07 19:06:09.375 311 12618.88 273.70 54761.78 88888.00 2013-11-07 19:06:09.500 311 12618.77 273.60 54761.62 88888.00 2013-11-07 19:06:09.625 311 12618.70 273.52 54761.62 88888.00 2013-11-07 19:06:09.750 311 12618.83 273.65 54761.75 88888.00 2013-11-07 19:06:09.875 311 12618.85 273.65 54761.75 88888.00 2013-11-07 19:06:10.000 311 12618.88 273.65 54761.70 88888.00 2013-11-07 19:06:10.125 311 12618.88 273.70 54761.75 88888.00 2013-11-07 19:06:10.250 311 12618.77 273.68 54761.75 88888.00 2013-11-07 19:06:10.375 311 12618.75 273.65 54761.75 88888.00 2013-11-07 19:06:10.500 311 12618.77 273.62 54761.72 88888.00 2013-11-07 19:06:10.625 311 12618.77 273.60 54761.75 88888.00 2013-11-07 19:06:10.750 311 12618.80 273.62 54761.72 88888.00 2013-11-07 19:06:10.875 311 12618.77 273.65 54761.72 88888.00 2013-11-07 19:06:11.000 311 12618.90 273.68 54761.72 88888.00 2013-11-07 19:06:11.125 311 12618.88 273.65 54761.75 88888.00 2013-11-07 19:06:11.250 311 12618.80 273.60 54761.72 88888.00 2013-11-07 19:06:11.375 311 12618.80 273.62 54761.70 88888.00 2013-11-07 19:06:11.500 311 12618.77 273.62 54761.72 88888.00 2013-11-07 19:06:11.625 311 12618.75 273.65 54761.72 88888.00 2013-11-07 19:06:11.750 311 12618.75 273.65 54761.70 88888.00 2013-11-07 19:06:11.875 311 12618.75 273.68 54761.72 88888.00 2013-11-07 19:06:12.000 311 12618.75 273.68 54761.72 88888.00 2013-11-07 19:06:12.125 311 12618.77 273.68 54761.70 88888.00 2013-11-07 19:06:12.250 311 12618.77 273.68 54761.70 88888.00 2013-11-07 19:06:12.375 311 12618.77 273.68 54761.70 88888.00 2013-11-07 19:06:12.500 311 12618.77 273.68 54761.70 88888.00 2013-11-07 19:06:12.625 311 12618.80 273.68 54761.70 88888.00 2013-11-07 19:06:12.750 311 12618.77 273.70 54761.70 88888.00 2013-11-07 19:06:12.875 311 12618.83 273.70 54761.68 88888.00 2013-11-07 19:06:13.000 311 12618.88 273.68 54761.68 88888.00 2013-11-07 19:06:13.125 311 12618.83 273.65 54761.68 88888.00 2013-11-07 19:06:13.250 311 12618.80 273.62 54761.68 88888.00 2013-11-07 19:06:13.375 311 12618.80 273.62 54761.68 88888.00 2013-11-07 19:06:13.500 311 12618.88 273.65 54761.68 88888.00 2013-11-07 19:06:13.625 311 12618.98 273.68 54761.70 88888.00 2013-11-07 19:06:13.750 311 12618.92 273.65 54761.70 88888.00 2013-11-07 19:06:13.875 311 12618.95 273.65 54761.68 88888.00 2013-11-07 19:06:14.000 311 12618.95 273.70 54761.68 88888.00 2013-11-07 19:06:14.125 311 12618.98 273.70 54761.70 88888.00 2013-11-07 19:06:14.250 311 12618.85 273.70 54761.68 88888.00 2013-11-07 19:06:14.375 311 12618.88 273.68 54761.68 88888.00 2013-11-07 19:06:14.500 311 12618.95 273.68 54761.68 88888.00 2013-11-07 19:06:14.625 311 12618.92 273.68 54761.68 88888.00 2013-11-07 19:06:14.750 311 12618.95 273.70 54761.68 88888.00 2013-11-07 19:06:14.875 311 12618.95 273.70 54761.68 88888.00 2013-11-07 19:06:15.000 311 12619.00 273.70 54761.65 88888.00 2013-11-07 19:06:15.125 311 12618.95 273.73 54761.68 88888.00 2013-11-07 19:06:15.250 311 12618.92 273.70 54761.65 88888.00 2013-11-07 19:06:15.375 311 12619.02 273.73 54761.65 88888.00 2013-11-07 19:06:15.500 311 12619.05 273.73 54761.65 88888.00 2013-11-07 19:06:15.625 311 12619.08 273.73 54761.65 88888.00 2013-11-07 19:06:15.750 311 12619.08 273.73 54761.65 88888.00 2013-11-07 19:06:15.875 311 12619.10 273.75 54761.65 88888.00 2013-11-07 19:06:16.000 311 12619.05 273.73 54761.60 88888.00 2013-11-07 19:06:16.125 311 12619.08 273.75 54761.65 88888.00 2013-11-07 19:06:16.250 311 12619.08 273.75 54761.62 88888.00 2013-11-07 19:06:16.375 311 12619.10 273.75 54761.62 88888.00 2013-11-07 19:06:16.500 311 12619.15 273.77 54761.62 88888.00 2013-11-07 19:06:16.625 311 12619.17 273.75 54761.62 88888.00 2013-11-07 19:06:16.750 311 12619.17 273.77 54761.60 88888.00 2013-11-07 19:06:16.875 311 12619.17 273.77 54761.62 88888.00 2013-11-07 19:06:17.000 311 12619.15 273.75 54761.57 88888.00 2013-11-07 19:06:17.125 311 12619.15 273.75 54761.57 88888.00 2013-11-07 19:06:17.250 311 12619.15 273.75 54761.57 88888.00 2013-11-07 19:06:17.375 311 12619.17 273.77 54761.57 88888.00 2013-11-07 19:06:17.500 311 12619.17 273.77 54761.60 88888.00 2013-11-07 19:06:17.625 311 12619.17 273.75 54761.57 88888.00 2013-11-07 19:06:17.750 311 12619.20 273.77 54761.55 88888.00 2013-11-07 19:06:17.875 311 12619.23 273.80 54761.57 88888.00 2013-11-07 19:06:18.000 311 12619.25 273.80 54761.57 88888.00 2013-11-07 19:06:18.125 311 12619.27 273.85 54761.57 88888.00 2013-11-07 19:06:18.250 311 12619.25 273.85 54761.57 88888.00 2013-11-07 19:06:18.375 311 12619.25 273.85 54761.57 88888.00 2013-11-07 19:06:18.500 311 12619.25 273.85 54761.60 88888.00 2013-11-07 19:06:18.625 311 12619.25 273.82 54761.57 88888.00 2013-11-07 19:06:18.750 311 12619.25 273.82 54761.57 88888.00 2013-11-07 19:06:18.875 311 12619.23 273.85 54761.60 88888.00 2013-11-07 19:06:19.000 311 12619.17 273.85 54761.57 88888.00 2013-11-07 19:06:19.125 311 12619.20 273.88 54761.55 88888.00 2013-11-07 19:06:19.250 311 12619.20 273.90 54761.55 88888.00 2013-11-07 19:06:19.375 311 12619.23 273.88 54761.53 88888.00 2013-11-07 19:06:19.500 311 12619.27 273.85 54761.53 88888.00 2013-11-07 19:06:19.625 311 12619.25 273.88 54761.53 88888.00 2013-11-07 19:06:19.750 311 12619.25 273.88 54761.53 88888.00 2013-11-07 19:06:19.875 311 12619.27 273.88 54761.53 88888.00 2013-11-07 19:06:20.000 311 12619.25 273.88 54761.55 88888.00 2013-11-07 19:06:20.125 311 12619.23 273.90 54761.55 88888.00 2013-11-07 19:06:20.250 311 12619.20 273.90 54761.53 88888.00 2013-11-07 19:06:20.375 311 12619.27 273.90 54761.53 88888.00 2013-11-07 19:06:20.500 311 12619.40 273.93 54761.50 88888.00 2013-11-07 19:06:20.625 311 12619.38 273.95 54761.55 88888.00 2013-11-07 19:06:20.750 311 12619.23 273.95 54761.55 88888.00 2013-11-07 19:06:20.875 311 12619.20 273.95 54761.55 88888.00 2013-11-07 19:06:21.000 311 12619.27 273.95 54761.53 88888.00 2013-11-07 19:06:21.125 311 12619.30 273.95 54761.55 88888.00 2013-11-07 19:06:21.250 311 12619.27 273.98 54761.55 88888.00 2013-11-07 19:06:21.375 311 12619.30 274.00 54761.55 88888.00 2013-11-07 19:06:21.500 311 12619.30 273.98 54761.55 88888.00 2013-11-07 19:06:21.625 311 12619.27 273.95 54761.55 88888.00 2013-11-07 19:06:21.750 311 12619.20 273.95 54761.55 88888.00 2013-11-07 19:06:21.875 311 12619.17 273.98 54761.53 88888.00 2013-11-07 19:06:22.000 311 12619.17 274.00 54761.55 88888.00 2013-11-07 19:06:22.125 311 12619.17 274.00 54761.53 88888.00 2013-11-07 19:06:22.250 311 12619.20 274.00 54761.55 88888.00 2013-11-07 19:06:22.375 311 12619.20 274.02 54761.53 88888.00 2013-11-07 19:06:22.500 311 12619.15 274.02 54761.53 88888.00 2013-11-07 19:06:22.625 311 12619.17 274.00 54761.55 88888.00 2013-11-07 19:06:22.750 311 12619.17 274.00 54761.55 88888.00 2013-11-07 19:06:22.875 311 12619.17 274.02 54761.55 88888.00 2013-11-07 19:06:23.000 311 12619.17 274.05 54761.55 88888.00 2013-11-07 19:06:23.125 311 12619.17 274.05 54761.55 88888.00 2013-11-07 19:06:23.250 311 12619.17 274.02 54761.55 88888.00 2013-11-07 19:06:23.375 311 12619.23 274.05 54761.57 88888.00 2013-11-07 19:06:23.500 311 12619.17 274.05 54761.57 88888.00 2013-11-07 19:06:23.625 311 12619.10 274.05 54761.57 88888.00 2013-11-07 19:06:23.750 311 12619.10 274.02 54761.55 88888.00 2013-11-07 19:06:23.875 311 12619.12 274.02 54761.60 88888.00 2013-11-07 19:06:24.000 311 12619.15 274.02 54761.57 88888.00 2013-11-07 19:06:24.125 311 12619.15 274.07 54761.60 88888.00 2013-11-07 19:06:24.250 311 12619.12 274.05 54761.62 88888.00 2013-11-07 19:06:24.375 311 12619.12 274.05 54761.60 88888.00 2013-11-07 19:06:24.500 311 12619.08 274.07 54761.60 88888.00 2013-11-07 19:06:24.625 311 12619.02 274.05 54761.57 88888.00 2013-11-07 19:06:24.750 311 12618.98 274.05 54761.57 88888.00 2013-11-07 19:06:24.875 311 12618.92 274.05 54761.60 88888.00 2013-11-07 19:06:25.000 311 12618.92 274.05 54761.57 88888.00 2013-11-07 19:06:25.125 311 12618.92 274.07 54761.57 88888.00 2013-11-07 19:06:25.250 311 12618.92 274.10 54761.62 88888.00 2013-11-07 19:06:25.375 311 12618.90 274.07 54761.62 88888.00 2013-11-07 19:06:25.500 311 12618.90 274.05 54761.68 88888.00 2013-11-07 19:06:25.625 311 12618.90 274.05 54761.65 88888.00 2013-11-07 19:06:25.750 311 12618.90 274.07 54761.62 88888.00 2013-11-07 19:06:25.875 311 12618.90 274.07 54761.62 88888.00 2013-11-07 19:06:26.000 311 12618.83 274.05 54761.62 88888.00 2013-11-07 19:06:26.125 311 12618.73 274.07 54761.62 88888.00 2013-11-07 19:06:26.250 311 12618.75 274.02 54761.65 88888.00 2013-11-07 19:06:26.375 311 12618.75 274.02 54761.68 88888.00 2013-11-07 19:06:26.500 311 12618.70 274.05 54761.70 88888.00 2013-11-07 19:06:26.625 311 12618.67 274.07 54761.68 88888.00 2013-11-07 19:06:26.750 311 12618.65 274.07 54761.68 88888.00 2013-11-07 19:06:26.875 311 12618.67 274.02 54761.65 88888.00 2013-11-07 19:06:27.000 311 12618.67 274.02 54761.68 88888.00 2013-11-07 19:06:27.125 311 12618.70 274.05 54761.70 88888.00 2013-11-07 19:06:27.250 311 12618.55 274.05 54761.68 88888.00 2013-11-07 19:06:27.375 311 12618.50 274.05 54761.68 88888.00 2013-11-07 19:06:27.500 311 12618.48 274.02 54761.70 88888.00 2013-11-07 19:06:27.625 311 12618.48 274.00 54761.70 88888.00 2013-11-07 19:06:27.750 311 12618.52 274.00 54761.70 88888.00 2013-11-07 19:06:27.875 311 12618.48 274.00 54761.70 88888.00 2013-11-07 19:06:28.000 311 12618.40 274.00 54761.70 88888.00 2013-11-07 19:06:28.125 311 12618.40 274.00 54761.75 88888.00 2013-11-07 19:06:28.250 311 12618.40 273.98 54761.75 88888.00 2013-11-07 19:06:28.375 311 12618.40 273.95 54761.75 88888.00 2013-11-07 19:06:28.500 311 12618.45 273.95 54761.72 88888.00 2013-11-07 19:06:28.625 311 12618.45 273.98 54761.75 88888.00 2013-11-07 19:06:28.750 311 12618.45 274.00 54761.75 88888.00 2013-11-07 19:06:28.875 311 12618.30 273.98 54761.75 88888.00 2013-11-07 19:06:29.000 311 12618.20 273.93 54761.75 88888.00 2013-11-07 19:06:29.125 311 12618.20 273.95 54761.78 88888.00 2013-11-07 19:06:29.250 311 12618.15 273.95 54761.80 88888.00 2013-11-07 19:06:29.375 311 12618.17 273.93 54761.80 88888.00 2013-11-07 19:06:29.500 311 12618.15 273.93 54761.78 88888.00 2013-11-07 19:06:29.625 311 12618.12 273.95 54761.78 88888.00 2013-11-07 19:06:29.750 311 12618.12 273.95 54761.80 88888.00 2013-11-07 19:06:29.875 311 12618.15 273.93 54761.82 88888.00 2013-11-07 19:06:30.000 311 12618.12 273.93 54761.80 88888.00 2013-11-07 19:06:30.125 311 12618.02 273.95 54761.78 88888.00 2013-11-07 19:06:30.250 311 12618.02 273.95 54761.80 88888.00 2013-11-07 19:06:30.375 311 12618.08 273.93 54761.80 88888.00 2013-11-07 19:06:30.500 311 12618.08 273.93 54761.85 88888.00 2013-11-07 19:06:30.625 311 12618.15 273.95 54761.85 88888.00 2013-11-07 19:06:30.750 311 12618.15 273.95 54761.82 88888.00 2013-11-07 19:06:30.875 311 12618.02 273.90 54761.82 88888.00 2013-11-07 19:06:31.000 311 12617.95 273.88 54761.80 88888.00 2013-11-07 19:06:31.125 311 12617.95 273.88 54761.80 88888.00 2013-11-07 19:06:31.250 311 12617.88 273.88 54761.85 88888.00 2013-11-07 19:06:31.375 311 12617.90 273.90 54761.82 88888.00 2013-11-07 19:06:31.500 311 12617.88 273.90 54761.82 88888.00 2013-11-07 19:06:31.625 311 12617.88 273.88 54761.82 88888.00 2013-11-07 19:06:31.750 311 12617.92 273.90 54761.85 88888.00 2013-11-07 19:06:31.875 311 12617.90 273.90 54761.85 88888.00 2013-11-07 19:06:32.000 311 12617.90 273.85 54761.85 88888.00 2013-11-07 19:06:32.125 311 12617.85 273.85 54761.88 88888.00 2013-11-07 19:06:32.250 311 12617.83 273.85 54761.88 88888.00 2013-11-07 19:06:32.375 311 12617.90 273.85 54761.85 88888.00 2013-11-07 19:06:32.500 311 12617.88 273.88 54761.85 88888.00 2013-11-07 19:06:32.625 311 12617.77 273.85 54761.85 88888.00 2013-11-07 19:06:32.750 311 12617.73 273.82 54761.85 88888.00 2013-11-07 19:06:32.875 311 12617.75 273.88 54761.88 88888.00 2013-11-07 19:06:33.000 311 12617.83 273.88 54761.85 88888.00 2013-11-07 19:06:33.125 311 12617.80 273.82 54761.88 88888.00 2013-11-07 19:06:33.250 311 12617.77 273.85 54761.90 88888.00 2013-11-07 19:06:33.375 311 12617.77 273.85 54761.88 88888.00 2013-11-07 19:06:33.500 311 12617.70 273.85 54761.90 88888.00 2013-11-07 19:06:33.625 311 12617.67 273.85 54761.90 88888.00 2013-11-07 19:06:33.750 311 12617.67 273.88 54761.90 88888.00 2013-11-07 19:06:33.875 311 12617.65 273.88 54761.88 88888.00 2013-11-07 19:06:34.000 311 12617.62 273.85 54761.85 88888.00 2013-11-07 19:06:34.125 311 12617.62 273.82 54761.88 88888.00 2013-11-07 19:06:34.250 311 12617.62 273.82 54761.90 88888.00 2013-11-07 19:06:34.375 311 12617.65 273.82 54761.85 88888.00 2013-11-07 19:06:34.500 311 12617.62 273.82 54761.82 88888.00 2013-11-07 19:06:34.625 311 12617.60 273.82 54761.82 88888.00 2013-11-07 19:06:34.750 311 12617.62 273.82 54761.85 88888.00 2013-11-07 19:06:34.875 311 12617.65 273.82 54761.85 88888.00 2013-11-07 19:06:35.000 311 12617.65 273.82 54761.82 88888.00 2013-11-07 19:06:35.125 311 12617.62 273.82 54761.80 88888.00 2013-11-07 19:06:35.250 311 12617.62 273.77 54761.82 88888.00 2013-11-07 19:06:35.375 311 12617.65 273.80 54761.82 88888.00 2013-11-07 19:06:35.500 311 12617.70 273.80 54761.82 88888.00 2013-11-07 19:06:35.625 311 12617.70 273.80 54761.82 88888.00 2013-11-07 19:06:35.750 311 12617.73 273.80 54761.82 88888.00 2013-11-07 19:06:35.875 311 12617.75 273.80 54761.85 88888.00 2013-11-07 19:06:36.000 311 12617.65 273.80 54761.85 88888.00 2013-11-07 19:06:36.125 311 12617.58 273.80 54761.85 88888.00 2013-11-07 19:06:36.250 311 12617.62 273.80 54761.85 88888.00 2013-11-07 19:06:36.375 311 12617.67 273.80 54761.82 88888.00 2013-11-07 19:06:36.500 311 12617.65 273.80 54761.80 88888.00 2013-11-07 19:06:36.625 311 12617.67 273.75 54761.82 88888.00 2013-11-07 19:06:36.750 311 12617.70 273.77 54761.85 88888.00 2013-11-07 19:06:36.875 311 12617.73 273.77 54761.85 88888.00 2013-11-07 19:06:37.000 311 12617.73 273.75 54761.80 88888.00 2013-11-07 19:06:37.125 311 12617.73 273.77 54761.80 88888.00 2013-11-07 19:06:37.250 311 12617.67 273.80 54761.80 88888.00 2013-11-07 19:06:37.375 311 12617.65 273.80 54761.80 88888.00 2013-11-07 19:06:37.500 311 12617.73 273.80 54761.82 88888.00 2013-11-07 19:06:37.625 311 12617.75 273.80 54761.82 88888.00 2013-11-07 19:06:37.750 311 12617.70 273.77 54761.85 88888.00 2013-11-07 19:06:37.875 311 12617.67 273.77 54761.82 88888.00 2013-11-07 19:06:38.000 311 12617.60 273.80 54761.80 88888.00 2013-11-07 19:06:38.125 311 12617.60 273.80 54761.78 88888.00 2013-11-07 19:06:38.250 311 12617.62 273.80 54761.78 88888.00 2013-11-07 19:06:38.375 311 12617.67 273.82 54761.78 88888.00 2013-11-07 19:06:38.500 311 12617.65 273.82 54761.78 88888.00 2013-11-07 19:06:38.625 311 12617.65 273.80 54761.78 88888.00 2013-11-07 19:06:38.750 311 12617.73 273.75 54761.78 88888.00 2013-11-07 19:06:38.875 311 12617.70 273.75 54761.78 88888.00 2013-11-07 19:06:39.000 311 12617.67 273.75 54761.78 88888.00 2013-11-07 19:06:39.125 311 12617.70 273.73 54761.78 88888.00 2013-11-07 19:06:39.250 311 12617.67 273.75 54761.80 88888.00 2013-11-07 19:06:39.375 311 12617.73 273.80 54761.80 88888.00 2013-11-07 19:06:39.500 311 12617.75 273.77 54761.80 88888.00 2013-11-07 19:06:39.625 311 12617.80 273.75 54761.80 88888.00 2013-11-07 19:06:39.750 311 12617.77 273.75 54761.78 88888.00 2013-11-07 19:06:39.875 311 12617.80 273.77 54761.82 88888.00 2013-11-07 19:06:40.000 311 12617.80 273.77 54761.80 88888.00 2013-11-07 19:06:40.125 311 12617.77 273.73 54761.78 88888.00 2013-11-07 19:06:40.250 311 12617.80 273.73 54761.78 88888.00 2013-11-07 19:06:40.375 311 12617.83 273.73 54761.75 88888.00 2013-11-07 19:06:40.500 311 12617.77 273.73 54761.78 88888.00 2013-11-07 19:06:40.625 311 12617.77 273.75 54761.80 88888.00 2013-11-07 19:06:40.750 311 12617.83 273.75 54761.78 88888.00 2013-11-07 19:06:40.875 311 12617.85 273.77 54761.75 88888.00 2013-11-07 19:06:41.000 311 12617.83 273.75 54761.75 88888.00 2013-11-07 19:06:41.125 311 12617.77 273.75 54761.78 88888.00 2013-11-07 19:06:41.250 311 12617.77 273.77 54761.78 88888.00 2013-11-07 19:06:41.375 311 12617.85 273.77 54761.78 88888.00 2013-11-07 19:06:41.500 311 12617.90 273.75 54761.78 88888.00 2013-11-07 19:06:41.625 311 12617.90 273.75 54761.75 88888.00 2013-11-07 19:06:41.750 311 12617.90 273.75 54761.78 88888.00 2013-11-07 19:06:41.875 311 12617.92 273.73 54761.78 88888.00 2013-11-07 19:06:42.000 311 12617.92 273.73 54761.75 88888.00 2013-11-07 19:06:42.125 311 12617.90 273.73 54761.75 88888.00 2013-11-07 19:06:42.250 311 12617.90 273.73 54761.75 88888.00 2013-11-07 19:06:42.375 311 12617.90 273.75 54761.75 88888.00 2013-11-07 19:06:42.500 311 12617.85 273.75 54761.75 88888.00 2013-11-07 19:06:42.625 311 12617.77 273.73 54761.72 88888.00 2013-11-07 19:06:42.750 311 12617.83 273.73 54761.72 88888.00 2013-11-07 19:06:42.875 311 12617.85 273.73 54761.72 88888.00 2013-11-07 19:06:43.000 311 12617.83 273.70 54761.72 88888.00 2013-11-07 19:06:43.125 311 12617.90 273.70 54761.72 88888.00 2013-11-07 19:06:43.250 311 12617.95 273.73 54761.75 88888.00 2013-11-07 19:06:43.375 311 12618.00 273.73 54761.78 88888.00 2013-11-07 19:06:43.500 311 12617.98 273.73 54761.75 88888.00 2013-11-07 19:06:43.625 311 12617.92 273.73 54761.75 88888.00 2013-11-07 19:06:43.750 311 12617.92 273.70 54761.72 88888.00 2013-11-07 19:06:43.875 311 12617.90 273.68 54761.75 88888.00 2013-11-07 19:06:44.000 311 12617.85 273.68 54761.72 88888.00 2013-11-07 19:06:44.125 311 12617.88 273.73 54761.72 88888.00 2013-11-07 19:06:44.250 311 12617.85 273.75 54761.72 88888.00 2013-11-07 19:06:44.375 311 12617.88 273.75 54761.70 88888.00 2013-11-07 19:06:44.500 311 12617.85 273.68 54761.68 88888.00 2013-11-07 19:06:44.625 311 12617.90 273.68 54761.70 88888.00 2013-11-07 19:06:44.750 311 12617.90 273.70 54761.72 88888.00 2013-11-07 19:06:44.875 311 12617.85 273.70 54761.72 88888.00 2013-11-07 19:06:45.000 311 12617.77 273.68 54761.70 88888.00 2013-11-07 19:06:45.125 311 12617.80 273.68 54761.72 88888.00 2013-11-07 19:06:45.250 311 12617.85 273.65 54761.72 88888.00 2013-11-07 19:06:45.375 311 12617.88 273.68 54761.72 88888.00 2013-11-07 19:06:45.500 311 12617.80 273.65 54761.70 88888.00 2013-11-07 19:06:45.625 311 12617.77 273.65 54761.70 88888.00 2013-11-07 19:06:45.750 311 12617.83 273.68 54761.72 88888.00 2013-11-07 19:06:45.875 311 12617.85 273.65 54761.72 88888.00 2013-11-07 19:06:46.000 311 12617.88 273.62 54761.70 88888.00 2013-11-07 19:06:46.125 311 12617.90 273.65 54761.70 88888.00 2013-11-07 19:06:46.250 311 12617.83 273.65 54761.72 88888.00 2013-11-07 19:06:46.375 311 12617.92 273.68 54761.75 88888.00 2013-11-07 19:06:46.500 311 12618.05 273.65 54761.70 88888.00 2013-11-07 19:06:46.625 311 12618.00 273.65 54761.70 88888.00 2013-11-07 19:06:46.750 311 12617.90 273.65 54761.72 88888.00 2013-11-07 19:06:46.875 311 12617.92 273.65 54761.75 88888.00 2013-11-07 19:06:47.000 311 12617.90 273.65 54761.75 88888.00 2013-11-07 19:06:47.125 311 12617.88 273.65 54761.75 88888.00 2013-11-07 19:06:47.250 311 12617.88 273.65 54761.75 88888.00 2013-11-07 19:06:47.375 311 12617.85 273.65 54761.75 88888.00 2013-11-07 19:06:47.500 311 12617.83 273.62 54761.72 88888.00 2013-11-07 19:06:47.625 311 12617.88 273.60 54761.72 88888.00 2013-11-07 19:06:47.750 311 12617.88 273.60 54761.75 88888.00 2013-11-07 19:06:47.875 311 12617.85 273.62 54761.75 88888.00 2013-11-07 19:06:48.000 311 12617.80 273.60 54761.75 88888.00 2013-11-07 19:06:48.125 311 12617.80 273.60 54761.78 88888.00 2013-11-07 19:06:48.250 311 12617.85 273.62 54761.78 88888.00 2013-11-07 19:06:48.375 311 12617.90 273.62 54761.75 88888.00 2013-11-07 19:06:48.500 311 12617.85 273.57 54761.72 88888.00 2013-11-07 19:06:48.625 311 12617.75 273.57 54761.72 88888.00 2013-11-07 19:06:48.750 311 12617.70 273.57 54761.72 88888.00 2013-11-07 19:06:48.875 311 12617.75 273.57 54761.72 88888.00 2013-11-07 19:06:49.000 311 12617.77 273.60 54761.72 88888.00 2013-11-07 19:06:49.125 311 12617.80 273.57 54761.75 88888.00 2013-11-07 19:06:49.250 311 12617.73 273.55 54761.80 88888.00 2013-11-07 19:06:49.375 311 12617.73 273.57 54761.78 88888.00 2013-11-07 19:06:49.500 311 12617.77 273.57 54761.75 88888.00 2013-11-07 19:06:49.625 311 12617.73 273.55 54761.75 88888.00 2013-11-07 19:06:49.750 311 12617.73 273.57 54761.78 88888.00 2013-11-07 19:06:49.875 311 12617.73 273.55 54761.78 88888.00 2013-11-07 19:06:50.000 311 12617.75 273.57 54761.75 88888.00 2013-11-07 19:06:50.125 311 12617.70 273.57 54761.75 88888.00 2013-11-07 19:06:50.250 311 12617.62 273.55 54761.78 88888.00 2013-11-07 19:06:50.375 311 12617.65 273.52 54761.78 88888.00 2013-11-07 19:06:50.500 311 12617.65 273.50 54761.82 88888.00 2013-11-07 19:06:50.625 311 12617.65 273.48 54761.78 88888.00 2013-11-07 19:06:50.750 311 12617.65 273.48 54761.75 88888.00 2013-11-07 19:06:50.875 311 12617.62 273.52 54761.78 88888.00 2013-11-07 19:06:51.000 311 12617.62 273.52 54761.75 88888.00 2013-11-07 19:06:51.125 311 12617.65 273.50 54761.75 88888.00 2013-11-07 19:06:51.250 311 12617.60 273.50 54761.75 88888.00 2013-11-07 19:06:51.375 311 12617.58 273.52 54761.75 88888.00 2013-11-07 19:06:51.500 311 12617.60 273.52 54761.75 88888.00 2013-11-07 19:06:51.625 311 12617.60 273.52 54761.78 88888.00 2013-11-07 19:06:51.750 311 12617.60 273.50 54761.78 88888.00 2013-11-07 19:06:51.875 311 12617.60 273.52 54761.78 88888.00 2013-11-07 19:06:52.000 311 12617.62 273.50 54761.78 88888.00 2013-11-07 19:06:52.125 311 12617.62 273.50 54761.78 88888.00 2013-11-07 19:06:52.250 311 12617.55 273.50 54761.78 88888.00 2013-11-07 19:06:52.375 311 12617.52 273.45 54761.75 88888.00 2013-11-07 19:06:52.500 311 12617.52 273.45 54761.78 88888.00 2013-11-07 19:06:52.625 311 12617.48 273.48 54761.78 88888.00 2013-11-07 19:06:52.750 311 12617.50 273.48 54761.78 88888.00 2013-11-07 19:06:52.875 311 12617.55 273.45 54761.75 88888.00 2013-11-07 19:06:53.000 311 12617.52 273.43 54761.75 88888.00 2013-11-07 19:06:53.125 311 12617.52 273.45 54761.78 88888.00 2013-11-07 19:06:53.250 311 12617.48 273.43 54761.75 88888.00 2013-11-07 19:06:53.375 311 12617.50 273.43 54761.75 88888.00 2013-11-07 19:06:53.500 311 12617.45 273.45 54761.78 88888.00 2013-11-07 19:06:53.625 311 12617.45 273.45 54761.78 88888.00 2013-11-07 19:06:53.750 311 12617.42 273.43 54761.75 88888.00 2013-11-07 19:06:53.875 311 12617.45 273.43 54761.75 88888.00 2013-11-07 19:06:54.000 311 12617.45 273.43 54761.78 88888.00 2013-11-07 19:06:54.125 311 12617.40 273.43 54761.78 88888.00 2013-11-07 19:06:54.250 311 12617.42 273.40 54761.78 88888.00 2013-11-07 19:06:54.375 311 12617.38 273.43 54761.78 88888.00 2013-11-07 19:06:54.500 311 12617.38 273.43 54761.78 88888.00 2013-11-07 19:06:54.625 311 12617.38 273.43 54761.75 88888.00 2013-11-07 19:06:54.750 311 12617.38 273.43 54761.75 88888.00 2013-11-07 19:06:54.875 311 12617.38 273.40 54761.75 88888.00 2013-11-07 19:06:55.000 311 12617.35 273.40 54761.75 88888.00 2013-11-07 19:06:55.125 311 12617.38 273.43 54761.75 88888.00 2013-11-07 19:06:55.250 311 12617.35 273.40 54761.75 88888.00 2013-11-07 19:06:55.375 311 12617.35 273.40 54761.75 88888.00 2013-11-07 19:06:55.500 311 12617.35 273.40 54761.70 88888.00 2013-11-07 19:06:55.625 311 12617.30 273.40 54761.70 88888.00 2013-11-07 19:06:55.750 311 12617.27 273.40 54761.75 88888.00 2013-11-07 19:06:55.875 311 12617.27 273.38 54761.78 88888.00 2013-11-07 19:06:56.000 311 12617.30 273.38 54761.75 88888.00 2013-11-07 19:06:56.125 311 12617.35 273.35 54761.72 88888.00 2013-11-07 19:06:56.250 311 12617.27 273.35 54761.70 88888.00 2013-11-07 19:06:56.375 311 12617.30 273.38 54761.72 88888.00 2013-11-07 19:06:56.500 311 12617.30 273.40 54761.72 88888.00 2013-11-07 19:06:56.625 311 12617.27 273.40 54761.75 88888.00 2013-11-07 19:06:56.750 311 12617.27 273.38 54761.72 88888.00 2013-11-07 19:06:56.875 311 12617.25 273.38 54761.72 88888.00 2013-11-07 19:06:57.000 311 12617.27 273.38 54761.72 88888.00 2013-11-07 19:06:57.125 311 12617.33 273.38 54761.75 88888.00 2013-11-07 19:06:57.250 311 12617.23 273.35 54761.78 88888.00 2013-11-07 19:06:57.375 311 12617.20 273.38 54761.75 88888.00 2013-11-07 19:06:57.500 311 12617.25 273.38 54761.80 88888.00 2013-11-07 19:06:57.625 311 12617.35 273.38 54761.78 88888.00 2013-11-07 19:06:57.750 311 12617.30 273.38 54761.78 88888.00 2013-11-07 19:06:57.875 311 12617.23 273.38 54761.75 88888.00 2013-11-07 19:06:58.000 311 12617.23 273.40 54761.78 88888.00 2013-11-07 19:06:58.125 311 12617.23 273.38 54761.78 88888.00 2013-11-07 19:06:58.250 311 12617.17 273.38 54761.75 88888.00 2013-11-07 19:06:58.375 311 12617.20 273.38 54761.72 88888.00 2013-11-07 19:06:58.500 311 12617.23 273.40 54761.70 88888.00 2013-11-07 19:06:58.625 311 12617.17 273.38 54761.70 88888.00 2013-11-07 19:06:58.750 311 12617.20 273.38 54761.72 88888.00 2013-11-07 19:06:58.875 311 12617.23 273.38 54761.72 88888.00 2013-11-07 19:06:59.000 311 12617.23 273.38 54761.70 88888.00 2013-11-07 19:06:59.125 311 12617.15 273.38 54761.72 88888.00 2013-11-07 19:06:59.250 311 12617.08 273.40 54761.72 88888.00 2013-11-07 19:06:59.375 311 12617.08 273.40 54761.75 88888.00 2013-11-07 19:06:59.500 311 12617.08 273.40 54761.72 88888.00 2013-11-07 19:06:59.625 311 12617.12 273.40 54761.70 88888.00 2013-11-07 19:06:59.750 311 12617.15 273.38 54761.72 88888.00 2013-11-07 19:06:59.875 311 12617.10 273.40 54761.72 88888.00 2013-11-07 19:07:00.000 311 12617.08 273.40 54761.75 88888.00 2013-11-07 19:07:00.125 311 12617.12 273.40 54761.72 88888.00 2013-11-07 19:07:00.250 311 12617.08 273.35 54761.72 88888.00 2013-11-07 19:07:00.375 311 12617.10 273.35 54761.75 88888.00 2013-11-07 19:07:00.500 311 12617.17 273.38 54761.72 88888.00 2013-11-07 19:07:00.625 311 12617.20 273.40 54761.70 88888.00 2013-11-07 19:07:00.750 311 12617.20 273.38 54761.70 88888.00 2013-11-07 19:07:00.875 311 12617.17 273.40 54761.72 88888.00 2013-11-07 19:07:01.000 311 12617.20 273.38 54761.70 88888.00 2013-11-07 19:07:01.125 311 12617.12 273.38 54761.68 88888.00 2013-11-07 19:07:01.250 311 12617.10 273.38 54761.68 88888.00 2013-11-07 19:07:01.375 311 12617.08 273.38 54761.70 88888.00 2013-11-07 19:07:01.500 311 12617.08 273.38 54761.70 88888.00 2013-11-07 19:07:01.625 311 12617.12 273.40 54761.72 88888.00 2013-11-07 19:07:01.750 311 12617.10 273.43 54761.70 88888.00 2013-11-07 19:07:01.875 311 12617.12 273.43 54761.70 88888.00 2013-11-07 19:07:02.000 311 12617.15 273.43 54761.70 88888.00 2013-11-07 19:07:02.125 311 12617.15 273.40 54761.72 88888.00 2013-11-07 19:07:02.250 311 12617.05 273.45 54761.72 88888.00 2013-11-07 19:07:02.375 311 12617.10 273.48 54761.70 88888.00 2013-11-07 19:07:02.500 311 12617.15 273.45 54761.70 88888.00 2013-11-07 19:07:02.625 311 12617.10 273.45 54761.72 88888.00 2013-11-07 19:07:02.750 311 12617.10 273.45 54761.70 88888.00 2013-11-07 19:07:02.875 311 12617.10 273.48 54761.70 88888.00 2013-11-07 19:07:03.000 311 12617.10 273.50 54761.72 88888.00 2013-11-07 19:07:03.125 311 12617.10 273.50 54761.70 88888.00 2013-11-07 19:07:03.250 311 12617.02 273.52 54761.70 88888.00 2013-11-07 19:07:03.375 311 12617.08 273.55 54761.68 88888.00 2013-11-07 19:07:03.500 311 12617.10 273.52 54761.68 88888.00 2013-11-07 19:07:03.625 311 12617.08 273.52 54761.70 88888.00 2013-11-07 19:07:03.750 311 12617.05 273.52 54761.68 88888.00 2013-11-07 19:07:03.875 311 12617.05 273.55 54761.70 88888.00 2013-11-07 19:07:04.000 311 12617.02 273.55 54761.68 88888.00 2013-11-07 19:07:04.125 311 12617.00 273.55 54761.68 88888.00 2013-11-07 19:07:04.250 311 12617.00 273.55 54761.70 88888.00 2013-11-07 19:07:04.375 311 12616.98 273.55 54761.68 88888.00 2013-11-07 19:07:04.500 311 12617.00 273.52 54761.68 88888.00 2013-11-07 19:07:04.625 311 12617.00 273.52 54761.68 88888.00 2013-11-07 19:07:04.750 311 12616.95 273.52 54761.65 88888.00 2013-11-07 19:07:04.875 311 12616.90 273.55 54761.65 88888.00 2013-11-07 19:07:05.000 311 12616.95 273.57 54761.65 88888.00 2013-11-07 19:07:05.125 311 12616.98 273.60 54761.68 88888.00 2013-11-07 19:07:05.250 311 12616.92 273.57 54761.68 88888.00 2013-11-07 19:07:05.375 311 12616.90 273.55 54761.65 88888.00 2013-11-07 19:07:05.500 311 12616.85 273.57 54761.65 88888.00 2013-11-07 19:07:05.625 311 12616.85 273.60 54761.65 88888.00 2013-11-07 19:07:05.750 311 12616.85 273.62 54761.68 88888.00 2013-11-07 19:07:05.875 311 12616.80 273.65 54761.70 88888.00 2013-11-07 19:07:06.000 311 12616.85 273.62 54761.65 88888.00 2013-11-07 19:07:06.125 311 12616.85 273.60 54761.65 88888.00 2013-11-07 19:07:06.250 311 12616.83 273.62 54761.62 88888.00 2013-11-07 19:07:06.375 311 12616.80 273.65 54761.65 88888.00 2013-11-07 19:07:06.500 311 12616.83 273.62 54761.65 88888.00 2013-11-07 19:07:06.625 311 12616.88 273.65 54761.68 88888.00 2013-11-07 19:07:06.750 311 12616.90 273.68 54761.68 88888.00 2013-11-07 19:07:06.875 311 12616.85 273.70 54761.68 88888.00 2013-11-07 19:07:07.000 311 12616.88 273.68 54761.65 88888.00 2013-11-07 19:07:07.125 311 12616.92 273.68 54761.65 88888.00 2013-11-07 19:07:07.250 311 12617.00 273.68 54761.68 88888.00 2013-11-07 19:07:07.375 311 12617.00 273.70 54761.68 88888.00 2013-11-07 19:07:07.500 311 12616.92 273.70 54761.65 88888.00 2013-11-07 19:07:07.625 311 12616.85 273.73 54761.65 88888.00 2013-11-07 19:07:07.750 311 12616.88 273.73 54761.68 88888.00 2013-11-07 19:07:07.875 311 12616.92 273.73 54761.65 88888.00 2013-11-07 19:07:08.000 311 12616.88 273.77 54761.65 88888.00 2013-11-07 19:07:08.125 311 12616.88 273.75 54761.65 88888.00 2013-11-07 19:07:08.250 311 12616.88 273.73 54761.65 88888.00 2013-11-07 19:07:08.375 311 12616.90 273.75 54761.65 88888.00 2013-11-07 19:07:08.500 311 12616.98 273.75 54761.68 88888.00 2013-11-07 19:07:08.625 311 12616.98 273.77 54761.65 88888.00 2013-11-07 19:07:08.750 311 12616.90 273.77 54761.65 88888.00 2013-11-07 19:07:08.875 311 12616.92 273.77 54761.65 88888.00 2013-11-07 19:07:09.000 311 12616.92 273.77 54761.62 88888.00 2013-11-07 19:07:09.125 311 12616.95 273.82 54761.62 88888.00 2013-11-07 19:07:09.250 311 12617.00 273.80 54761.65 88888.00 2013-11-07 19:07:09.375 311 12617.00 273.80 54761.65 88888.00 2013-11-07 19:07:09.500 311 12616.98 273.82 54761.65 88888.00 2013-11-07 19:07:09.625 311 12616.98 273.82 54761.65 88888.00 2013-11-07 19:07:09.750 311 12617.00 273.82 54761.65 88888.00 2013-11-07 19:07:09.875 311 12616.98 273.88 54761.65 88888.00 2013-11-07 19:07:10.000 311 12616.95 273.85 54761.65 88888.00 2013-11-07 19:07:10.125 311 12616.92 273.85 54761.65 88888.00 2013-11-07 19:07:10.250 311 12616.92 273.85 54761.65 88888.00 2013-11-07 19:07:10.375 311 12616.95 273.88 54761.62 88888.00 2013-11-07 19:07:10.500 311 12616.95 273.88 54761.65 88888.00 2013-11-07 19:07:10.625 311 12616.98 273.88 54761.62 88888.00 2013-11-07 19:07:10.750 311 12616.98 273.88 54761.62 88888.00 2013-11-07 19:07:10.875 311 12616.98 273.88 54761.62 88888.00 2013-11-07 19:07:11.000 311 12617.08 273.93 54761.62 88888.00 2013-11-07 19:07:11.125 311 12617.12 273.90 54761.62 88888.00 2013-11-07 19:07:11.250 311 12617.10 273.88 54761.62 88888.00 2013-11-07 19:07:11.375 311 12617.05 273.93 54761.62 88888.00 2013-11-07 19:07:11.500 311 12617.05 273.90 54761.60 88888.00 2013-11-07 19:07:11.625 311 12617.10 273.93 54761.60 88888.00 2013-11-07 19:07:11.750 311 12617.17 273.95 54761.62 88888.00 2013-11-07 19:07:11.875 311 12617.20 273.95 54761.60 88888.00 2013-11-07 19:07:12.000 311 12617.12 273.93 54761.55 88888.00 2013-11-07 19:07:12.125 311 12617.15 273.95 54761.55 88888.00 2013-11-07 19:07:12.250 311 12617.20 273.98 54761.57 88888.00 2013-11-07 19:07:12.375 311 12617.17 273.98 54761.55 88888.00 2013-11-07 19:07:12.500 311 12617.17 273.93 54761.55 88888.00 2013-11-07 19:07:12.625 311 12617.15 273.93 54761.53 88888.00 2013-11-07 19:07:12.750 311 12617.23 273.93 54761.55 88888.00 2013-11-07 19:07:12.875 311 12617.27 273.95 54761.57 88888.00 2013-11-07 19:07:13.000 311 12617.27 273.93 54761.55 88888.00 2013-11-07 19:07:13.125 311 12617.23 273.95 54761.55 88888.00 2013-11-07 19:07:13.250 311 12617.17 273.93 54761.55 88888.00 2013-11-07 19:07:13.375 311 12617.25 273.98 54761.55 88888.00 2013-11-07 19:07:13.500 311 12617.27 273.98 54761.53 88888.00 2013-11-07 19:07:13.625 311 12617.30 273.95 54761.53 88888.00 2013-11-07 19:07:13.750 311 12617.27 273.98 54761.53 88888.00 2013-11-07 19:07:13.875 311 12617.23 273.95 54761.50 88888.00 2013-11-07 19:07:14.000 311 12617.25 273.93 54761.53 88888.00 2013-11-07 19:07:14.125 311 12617.27 273.95 54761.53 88888.00 2013-11-07 19:07:14.250 311 12617.35 273.95 54761.50 88888.00 2013-11-07 19:07:14.375 311 12617.40 273.95 54761.53 88888.00 2013-11-07 19:07:14.500 311 12617.38 273.93 54761.50 88888.00 2013-11-07 19:07:14.625 311 12617.35 273.93 54761.47 88888.00 2013-11-07 19:07:14.750 311 12617.38 273.95 54761.50 88888.00 2013-11-07 19:07:14.875 311 12617.35 273.93 54761.50 88888.00 2013-11-07 19:07:15.000 311 12617.35 273.90 54761.50 88888.00 2013-11-07 19:07:15.125 311 12617.40 273.93 54761.53 88888.00 2013-11-07 19:07:15.250 311 12617.40 273.90 54761.53 88888.00 2013-11-07 19:07:15.375 311 12617.40 273.93 54761.50 88888.00 2013-11-07 19:07:15.500 311 12617.33 273.93 54761.50 88888.00 2013-11-07 19:07:15.625 311 12617.33 273.93 54761.50 88888.00 2013-11-07 19:07:15.750 311 12617.30 273.90 54761.53 88888.00 2013-11-07 19:07:15.875 311 12617.25 273.88 54761.50 88888.00 2013-11-07 19:07:16.000 311 12617.27 273.88 54761.47 88888.00 2013-11-07 19:07:16.125 311 12617.25 273.88 54761.47 88888.00 2013-11-07 19:07:16.250 311 12617.23 273.82 54761.50 88888.00 2013-11-07 19:07:16.375 311 12617.27 273.80 54761.50 88888.00 2013-11-07 19:07:16.500 311 12617.25 273.82 54761.50 88888.00 2013-11-07 19:07:16.625 311 12617.35 273.82 54761.47 88888.00 2013-11-07 19:07:16.750 311 12617.42 273.80 54761.47 88888.00 2013-11-07 19:07:16.875 311 12617.45 273.77 54761.47 88888.00 2013-11-07 19:07:17.000 311 12617.45 273.77 54761.45 88888.00 2013-11-07 19:07:17.125 311 12617.48 273.77 54761.47 88888.00 2013-11-07 19:07:17.250 311 12617.40 273.77 54761.47 88888.00 2013-11-07 19:07:17.375 311 12617.38 273.75 54761.47 88888.00 2013-11-07 19:07:17.500 311 12617.45 273.70 54761.43 88888.00 2013-11-07 19:07:17.625 311 12617.50 273.73 54761.47 88888.00 2013-11-07 19:07:17.750 311 12617.45 273.73 54761.45 88888.00 2013-11-07 19:07:17.875 311 12617.45 273.73 54761.47 88888.00 2013-11-07 19:07:18.000 311 12617.45 273.73 54761.47 88888.00 2013-11-07 19:07:18.125 311 12617.42 273.70 54761.50 88888.00 2013-11-07 19:07:18.250 311 12617.35 273.65 54761.47 88888.00 2013-11-07 19:07:18.375 311 12617.40 273.68 54761.50 88888.00 2013-11-07 19:07:18.500 311 12617.40 273.68 54761.50 88888.00 2013-11-07 19:07:18.625 311 12617.45 273.65 54761.47 88888.00 2013-11-07 19:07:18.750 311 12617.50 273.62 54761.47 88888.00 2013-11-07 19:07:18.875 311 12617.48 273.57 54761.47 88888.00 2013-11-07 19:07:19.000 311 12617.40 273.60 54761.47 88888.00 2013-11-07 19:07:19.125 311 12617.40 273.55 54761.50 88888.00 2013-11-07 19:07:19.250 311 12617.38 273.50 54761.47 88888.00 2013-11-07 19:07:19.375 311 12617.35 273.52 54761.47 88888.00 2013-11-07 19:07:19.500 311 12617.38 273.50 54761.47 88888.00 2013-11-07 19:07:19.625 311 12617.38 273.52 54761.45 88888.00 2013-11-07 19:07:19.750 311 12617.30 273.48 54761.45 88888.00 2013-11-07 19:07:19.875 311 12617.25 273.45 54761.45 88888.00 2013-11-07 19:07:20.000 311 12617.30 273.50 54761.47 88888.00 2013-11-07 19:07:20.125 311 12617.35 273.52 54761.53 88888.00 2013-11-07 19:07:20.250 311 12617.30 273.48 54761.53 88888.00 2013-11-07 19:07:20.375 311 12617.25 273.48 54761.50 88888.00 2013-11-07 19:07:20.500 311 12617.25 273.43 54761.50 88888.00 2013-11-07 19:07:20.625 311 12617.33 273.40 54761.50 88888.00 2013-11-07 19:07:20.750 311 12617.40 273.40 54761.50 88888.00 2013-11-07 19:07:20.875 311 12617.33 273.43 54761.53 88888.00 2013-11-07 19:07:21.000 311 12617.33 273.38 54761.53 88888.00 2013-11-07 19:07:21.125 311 12617.35 273.35 54761.53 88888.00 2013-11-07 19:07:21.250 311 12617.35 273.32 54761.50 88888.00 2013-11-07 19:07:21.375 311 12617.40 273.32 54761.53 88888.00 2013-11-07 19:07:21.500 311 12617.33 273.35 54761.53 88888.00 2013-11-07 19:07:21.625 311 12617.27 273.35 54761.53 88888.00 2013-11-07 19:07:21.750 311 12617.27 273.32 54761.53 88888.00 2013-11-07 19:07:21.875 311 12617.25 273.27 54761.53 88888.00 2013-11-07 19:07:22.000 311 12617.20 273.25 54761.47 88888.00 2013-11-07 19:07:22.125 311 12617.23 273.30 54761.50 88888.00 2013-11-07 19:07:22.250 311 12617.17 273.25 54761.50 88888.00 2013-11-07 19:07:22.375 311 12617.20 273.25 54761.53 88888.00 2013-11-07 19:07:22.500 311 12617.20 273.23 54761.50 88888.00 2013-11-07 19:07:22.625 311 12617.23 273.20 54761.47 88888.00 2013-11-07 19:07:22.750 311 12617.17 273.20 54761.50 88888.00 2013-11-07 19:07:22.875 311 12617.23 273.23 54761.50 88888.00 2013-11-07 19:07:23.000 311 12617.25 273.23 54761.50 88888.00 2013-11-07 19:07:23.125 311 12617.20 273.20 54761.50 88888.00 2013-11-07 19:07:23.250 311 12617.12 273.12 54761.50 88888.00 2013-11-07 19:07:23.375 311 12617.15 273.15 54761.53 88888.00 2013-11-07 19:07:23.500 311 12617.15 273.20 54761.53 88888.00 2013-11-07 19:07:23.625 311 12617.10 273.20 54761.53 88888.00 2013-11-07 19:07:23.750 311 12617.08 273.15 54761.53 88888.00 2013-11-07 19:07:23.875 311 12617.10 273.10 54761.53 88888.00 2013-11-07 19:07:24.000 311 12617.12 273.10 54761.53 88888.00 2013-11-07 19:07:24.125 311 12617.10 273.12 54761.50 88888.00 2013-11-07 19:07:24.250 311 12617.10 273.10 54761.55 88888.00 2013-11-07 19:07:24.375 311 12617.05 273.07 54761.53 88888.00 2013-11-07 19:07:24.500 311 12617.05 273.07 54761.53 88888.00 2013-11-07 19:07:24.625 311 12617.05 273.07 54761.55 88888.00 2013-11-07 19:07:24.750 311 12617.10 273.07 54761.55 88888.00 2013-11-07 19:07:24.875 311 12617.08 273.07 54761.57 88888.00 2013-11-07 19:07:25.000 311 12617.02 273.07 54761.55 88888.00 2013-11-07 19:07:25.125 311 12617.02 273.10 54761.55 88888.00 2013-11-07 19:07:25.250 311 12616.98 273.07 54761.57 88888.00 2013-11-07 19:07:25.375 311 12617.00 273.02 54761.55 88888.00 2013-11-07 19:07:25.500 311 12616.95 273.05 54761.55 88888.00 2013-11-07 19:07:25.625 311 12616.92 273.05 54761.55 88888.00 2013-11-07 19:07:25.750 311 12617.00 273.07 54761.57 88888.00 2013-11-07 19:07:25.875 311 12617.05 273.07 54761.55 88888.00 2013-11-07 19:07:26.000 311 12616.95 273.07 54761.53 88888.00 2013-11-07 19:07:26.125 311 12616.90 273.05 54761.55 88888.00 2013-11-07 19:07:26.250 311 12616.92 273.02 54761.53 88888.00 2013-11-07 19:07:26.375 311 12616.95 273.07 54761.53 88888.00 2013-11-07 19:07:26.500 311 12616.90 273.10 54761.55 88888.00 2013-11-07 19:07:26.625 311 12616.85 273.07 54761.57 88888.00 2013-11-07 19:07:26.750 311 12616.83 273.05 54761.55 88888.00 2013-11-07 19:07:26.875 311 12616.83 273.07 54761.53 88888.00 2013-11-07 19:07:27.000 311 12616.85 273.15 54761.50 88888.00 2013-11-07 19:07:27.125 311 12616.83 273.10 54761.53 88888.00 2013-11-07 19:07:27.250 311 12616.80 273.10 54761.55 88888.00 2013-11-07 19:07:27.375 311 12616.85 273.05 54761.53 88888.00 2013-11-07 19:07:27.500 311 12616.80 273.05 54761.50 88888.00 2013-11-07 19:07:27.625 311 12616.77 273.10 54761.53 88888.00 2013-11-07 19:07:27.750 311 12616.75 273.10 54761.55 88888.00 2013-11-07 19:07:27.875 311 12616.80 273.07 54761.55 88888.00 2013-11-07 19:07:28.000 311 12616.85 273.10 54761.55 88888.00 2013-11-07 19:07:28.125 311 12616.80 273.10 54761.53 88888.00 2013-11-07 19:07:28.250 311 12616.77 273.10 54761.55 88888.00 2013-11-07 19:07:28.375 311 12616.77 273.10 54761.55 88888.00 2013-11-07 19:07:28.500 311 12616.77 273.07 54761.53 88888.00 2013-11-07 19:07:28.625 311 12616.80 273.12 54761.53 88888.00 2013-11-07 19:07:28.750 311 12616.80 273.12 54761.53 88888.00 2013-11-07 19:07:28.875 311 12616.83 273.15 54761.53 88888.00 2013-11-07 19:07:29.000 311 12616.80 273.15 54761.55 88888.00 2013-11-07 19:07:29.125 311 12616.80 273.12 54761.57 88888.00 2013-11-07 19:07:29.250 311 12616.77 273.15 54761.57 88888.00 2013-11-07 19:07:29.375 311 12616.77 273.15 54761.55 88888.00 2013-11-07 19:07:29.500 311 12616.73 273.18 54761.57 88888.00 2013-11-07 19:07:29.625 311 12616.67 273.20 54761.57 88888.00 2013-11-07 19:07:29.750 311 12616.70 273.18 54761.55 88888.00 2013-11-07 19:07:29.875 311 12616.70 273.20 54761.57 88888.00 2013-11-07 19:07:30.000 311 12616.73 273.20 54761.57 88888.00 2013-11-07 19:07:30.125 311 12616.67 273.18 54761.57 88888.00 2013-11-07 19:07:30.250 311 12616.62 273.18 54761.60 88888.00 2013-11-07 19:07:30.375 311 12616.67 273.18 54761.57 88888.00 2013-11-07 19:07:30.500 311 12616.67 273.20 54761.60 88888.00 2013-11-07 19:07:30.625 311 12616.70 273.20 54761.60 88888.00 2013-11-07 19:07:30.750 311 12616.73 273.20 54761.60 88888.00 2013-11-07 19:07:30.875 311 12616.73 273.23 54761.60 88888.00 2013-11-07 19:07:31.000 311 12616.70 273.23 54761.60 88888.00 2013-11-07 19:07:31.125 311 12616.67 273.23 54761.57 88888.00 2013-11-07 19:07:31.250 311 12616.55 273.20 54761.57 88888.00 2013-11-07 19:07:31.375 311 12616.52 273.20 54761.57 88888.00 2013-11-07 19:07:31.500 311 12616.60 273.23 54761.60 88888.00 2013-11-07 19:07:31.625 311 12616.62 273.25 54761.60 88888.00 2013-11-07 19:07:31.750 311 12616.65 273.25 54761.62 88888.00 2013-11-07 19:07:31.875 311 12616.65 273.23 54761.60 88888.00 2013-11-07 19:07:32.000 311 12616.62 273.20 54761.57 88888.00 2013-11-07 19:07:32.125 311 12616.62 273.23 54761.57 88888.00 2013-11-07 19:07:32.250 311 12616.60 273.25 54761.60 88888.00 2013-11-07 19:07:32.375 311 12616.62 273.25 54761.57 88888.00 2013-11-07 19:07:32.500 311 12616.58 273.25 54761.55 88888.00 2013-11-07 19:07:32.625 311 12616.52 273.25 54761.57 88888.00 2013-11-07 19:07:32.750 311 12616.52 273.27 54761.57 88888.00 2013-11-07 19:07:32.875 311 12616.58 273.27 54761.57 88888.00 2013-11-07 19:07:33.000 311 12616.50 273.23 54761.57 88888.00 2013-11-07 19:07:33.125 311 12616.52 273.25 54761.60 88888.00 2013-11-07 19:07:33.250 311 12616.60 273.23 54761.60 88888.00 2013-11-07 19:07:33.375 311 12616.60 273.25 54761.60 88888.00 2013-11-07 19:07:33.500 311 12616.58 273.20 54761.60 88888.00 2013-11-07 19:07:33.625 311 12616.58 273.23 54761.60 88888.00 2013-11-07 19:07:33.750 311 12616.55 273.25 54761.57 88888.00 2013-11-07 19:07:33.875 311 12616.52 273.23 54761.57 88888.00 2013-11-07 19:07:34.000 311 12616.42 273.25 54761.60 88888.00 2013-11-07 19:07:34.125 311 12616.38 273.25 54761.57 88888.00 2013-11-07 19:07:34.250 311 12616.38 273.20 54761.57 88888.00 2013-11-07 19:07:34.375 311 12616.42 273.25 54761.57 88888.00 2013-11-07 19:07:34.500 311 12616.42 273.25 54761.60 88888.00 2013-11-07 19:07:34.625 311 12616.45 273.25 54761.60 88888.00 2013-11-07 19:07:34.750 311 12616.48 273.25 54761.57 88888.00 2013-11-07 19:07:34.875 311 12616.50 273.25 54761.57 88888.00 2013-11-07 19:07:35.000 311 12616.50 273.20 54761.57 88888.00 2013-11-07 19:07:35.125 311 12616.48 273.23 54761.60 88888.00 2013-11-07 19:07:35.250 311 12616.42 273.25 54761.60 88888.00 2013-11-07 19:07:35.375 311 12616.45 273.23 54761.60 88888.00 2013-11-07 19:07:35.500 311 12616.42 273.20 54761.57 88888.00 2013-11-07 19:07:35.625 311 12616.38 273.18 54761.57 88888.00 2013-11-07 19:07:35.750 311 12616.35 273.20 54761.57 88888.00 2013-11-07 19:07:35.875 311 12616.30 273.23 54761.57 88888.00 2013-11-07 19:07:36.000 311 12616.33 273.23 54761.60 88888.00 2013-11-07 19:07:36.125 311 12616.35 273.20 54761.60 88888.00 2013-11-07 19:07:36.250 311 12616.38 273.18 54761.60 88888.00 2013-11-07 19:07:36.375 311 12616.42 273.18 54761.60 88888.00 2013-11-07 19:07:36.500 311 12616.40 273.18 54761.57 88888.00 2013-11-07 19:07:36.625 311 12616.40 273.15 54761.57 88888.00 2013-11-07 19:07:36.750 311 12616.38 273.10 54761.57 88888.00 2013-11-07 19:07:36.875 311 12616.40 273.10 54761.57 88888.00 2013-11-07 19:07:37.000 311 12616.50 273.15 54761.60 88888.00 2013-11-07 19:07:37.125 311 12616.50 273.18 54761.60 88888.00 2013-11-07 19:07:37.250 311 12616.38 273.15 54761.60 88888.00 2013-11-07 19:07:37.375 311 12616.33 273.15 54761.57 88888.00 2013-11-07 19:07:37.500 311 12616.38 273.15 54761.57 88888.00 2013-11-07 19:07:37.625 311 12616.38 273.15 54761.57 88888.00 2013-11-07 19:07:37.750 311 12616.33 273.15 54761.57 88888.00 2013-11-07 19:07:37.875 311 12616.27 273.07 54761.57 88888.00 2013-11-07 19:07:38.000 311 12616.23 273.12 54761.57 88888.00 2013-11-07 19:07:38.125 311 12616.23 273.10 54761.57 88888.00 2013-11-07 19:07:38.250 311 12616.20 273.10 54761.60 88888.00 2013-11-07 19:07:38.375 311 12616.30 273.07 54761.57 88888.00 2013-11-07 19:07:38.500 311 12616.40 273.07 54761.57 88888.00 2013-11-07 19:07:38.625 311 12616.42 273.07 54761.57 88888.00 2013-11-07 19:07:38.750 311 12616.38 273.05 54761.60 88888.00 2013-11-07 19:07:38.875 311 12616.30 273.10 54761.62 88888.00 2013-11-07 19:07:39.000 311 12616.33 273.07 54761.57 88888.00 2013-11-07 19:07:39.125 311 12616.35 273.10 54761.60 88888.00 2013-11-07 19:07:39.250 311 12616.38 273.07 54761.57 88888.00 2013-11-07 19:07:39.375 311 12616.40 273.07 54761.57 88888.00 2013-11-07 19:07:39.500 311 12616.38 273.07 54761.60 88888.00 2013-11-07 19:07:39.625 311 12616.33 273.05 54761.60 88888.00 2013-11-07 19:07:39.750 311 12616.27 273.02 54761.57 88888.00 2013-11-07 19:07:39.875 311 12616.25 273.05 54761.60 88888.00 2013-11-07 19:07:40.000 311 12616.23 273.05 54761.57 88888.00 2013-11-07 19:07:40.125 311 12616.30 273.05 54761.60 88888.00 2013-11-07 19:07:40.250 311 12616.30 273.05 54761.60 88888.00 2013-11-07 19:07:40.375 311 12616.25 273.05 54761.60 88888.00 2013-11-07 19:07:40.500 311 12616.15 273.05 54761.57 88888.00 2013-11-07 19:07:40.625 311 12616.15 273.05 54761.60 88888.00 2013-11-07 19:07:40.750 311 12616.20 273.05 54761.62 88888.00 2013-11-07 19:07:40.875 311 12616.20 273.05 54761.62 88888.00 2013-11-07 19:07:41.000 311 12616.20 273.00 54761.62 88888.00 2013-11-07 19:07:41.125 311 12616.25 273.05 54761.62 88888.00 2013-11-07 19:07:41.250 311 12616.20 273.00 54761.60 88888.00 2013-11-07 19:07:41.375 311 12616.20 272.98 54761.62 88888.00 2013-11-07 19:07:41.500 311 12616.23 273.00 54761.62 88888.00 2013-11-07 19:07:41.625 311 12616.17 273.02 54761.65 88888.00 2013-11-07 19:07:41.750 311 12616.17 273.00 54761.62 88888.00 2013-11-07 19:07:41.875 311 12616.17 272.98 54761.60 88888.00 2013-11-07 19:07:42.000 311 12616.15 273.00 54761.60 88888.00 2013-11-07 19:07:42.125 311 12616.12 272.98 54761.60 88888.00 2013-11-07 19:07:42.250 311 12616.15 273.00 54761.62 88888.00 2013-11-07 19:07:42.375 311 12616.12 273.05 54761.62 88888.00 2013-11-07 19:07:42.500 311 12616.08 273.05 54761.60 88888.00 2013-11-07 19:07:42.625 311 12616.12 273.05 54761.60 88888.00 2013-11-07 19:07:42.750 311 12616.12 273.07 54761.60 88888.00 2013-11-07 19:07:42.875 311 12616.10 273.05 54761.60 88888.00 2013-11-07 19:07:43.000 311 12616.08 273.02 54761.57 88888.00 2013-11-07 19:07:43.125 311 12616.10 273.00 54761.57 88888.00 2013-11-07 19:07:43.250 311 12616.17 273.02 54761.60 88888.00 2013-11-07 19:07:43.375 311 12616.15 273.02 54761.60 88888.00 2013-11-07 19:07:43.500 311 12616.05 273.05 54761.62 88888.00 2013-11-07 19:07:43.625 311 12616.00 273.07 54761.62 88888.00 2013-11-07 19:07:43.750 311 12616.02 273.02 54761.62 88888.00 2013-11-07 19:07:43.875 311 12616.00 273.00 54761.62 88888.00 2013-11-07 19:07:44.000 311 12616.02 273.05 54761.62 88888.00 2013-11-07 19:07:44.125 311 12616.05 273.05 54761.62 88888.00 2013-11-07 19:07:44.250 311 12616.00 273.00 54761.62 88888.00 2013-11-07 19:07:44.375 311 12616.00 273.05 54761.62 88888.00 2013-11-07 19:07:44.500 311 12616.00 273.07 54761.60 88888.00 2013-11-07 19:07:44.625 311 12616.02 273.02 54761.60 88888.00 2013-11-07 19:07:44.750 311 12616.08 273.02 54761.60 88888.00 2013-11-07 19:07:44.875 311 12616.17 273.05 54761.62 88888.00 2013-11-07 19:07:45.000 311 12616.17 273.05 54761.62 88888.00 2013-11-07 19:07:45.125 311 12616.15 273.05 54761.60 88888.00 2013-11-07 19:07:45.250 311 12616.10 273.05 54761.60 88888.00 2013-11-07 19:07:45.375 311 12616.12 273.07 54761.57 88888.00 2013-11-07 19:07:45.500 311 12616.12 273.05 54761.57 88888.00 2013-11-07 19:07:45.625 311 12616.15 273.05 54761.60 88888.00 2013-11-07 19:07:45.750 311 12616.15 273.07 54761.60 88888.00 2013-11-07 19:07:45.875 311 12616.12 273.07 54761.60 88888.00 2013-11-07 19:07:46.000 311 12616.12 273.05 54761.57 88888.00 2013-11-07 19:07:46.125 311 12616.10 273.10 54761.60 88888.00 2013-11-07 19:07:46.250 311 12616.08 273.10 54761.60 88888.00 2013-11-07 19:07:46.375 311 12616.10 273.10 54761.57 88888.00 2013-11-07 19:07:46.500 311 12616.15 273.07 54761.55 88888.00 2013-11-07 19:07:46.625 311 12616.23 273.10 54761.57 88888.00 2013-11-07 19:07:46.750 311 12616.17 273.07 54761.57 88888.00 2013-11-07 19:07:46.875 311 12616.15 273.05 54761.55 88888.00 2013-11-07 19:07:47.000 311 12616.15 273.10 54761.57 88888.00 2013-11-07 19:07:47.125 311 12616.15 273.07 54761.57 88888.00 2013-11-07 19:07:47.250 311 12616.15 273.02 54761.55 88888.00 2013-11-07 19:07:47.375 311 12616.17 273.05 54761.55 88888.00 2013-11-07 19:07:47.500 311 12616.17 273.05 54761.57 88888.00 2013-11-07 19:07:47.625 311 12616.12 273.07 54761.57 88888.00 2013-11-07 19:07:47.750 311 12616.10 273.07 54761.57 88888.00 2013-11-07 19:07:47.875 311 12616.10 273.07 54761.55 88888.00 2013-11-07 19:07:48.000 311 12616.12 273.05 54761.53 88888.00 2013-11-07 19:07:48.125 311 12616.15 273.05 54761.53 88888.00 2013-11-07 19:07:48.250 311 12616.12 273.05 54761.57 88888.00 2013-11-07 19:07:48.375 311 12616.12 273.10 54761.55 88888.00 2013-11-07 19:07:48.500 311 12616.12 273.10 54761.55 88888.00 2013-11-07 19:07:48.625 311 12616.15 273.07 54761.53 88888.00 2013-11-07 19:07:48.750 311 12616.12 273.10 54761.55 88888.00 2013-11-07 19:07:48.875 311 12616.15 273.10 54761.53 88888.00 2013-11-07 19:07:49.000 311 12616.25 273.12 54761.55 88888.00 2013-11-07 19:07:49.125 311 12616.33 273.12 54761.55 88888.00 2013-11-07 19:07:49.250 311 12616.30 273.07 54761.57 88888.00 2013-11-07 19:07:49.375 311 12616.30 273.10 54761.57 88888.00 2013-11-07 19:07:49.500 311 12616.27 273.10 54761.57 88888.00 2013-11-07 19:07:49.625 311 12616.27 273.10 54761.57 88888.00 2013-11-07 19:07:49.750 311 12616.25 273.10 54761.55 88888.00 2013-11-07 19:07:49.875 311 12616.27 273.12 54761.55 88888.00 2013-11-07 19:07:50.000 311 12616.20 273.07 54761.53 88888.00 2013-11-07 19:07:50.125 311 12616.23 273.10 54761.53 88888.00 2013-11-07 19:07:50.250 311 12616.30 273.12 54761.57 88888.00 2013-11-07 19:07:50.375 311 12616.30 273.12 54761.57 88888.00 2013-11-07 19:07:50.500 311 12616.20 273.15 54761.57 88888.00 2013-11-07 19:07:50.625 311 12616.17 273.10 54761.55 88888.00 2013-11-07 19:07:50.750 311 12616.15 273.10 54761.50 88888.00 2013-11-07 19:07:50.875 311 12616.27 273.12 54761.53 88888.00 2013-11-07 19:07:51.000 311 12616.27 273.12 54761.53 88888.00 2013-11-07 19:07:51.125 311 12616.25 273.10 54761.50 88888.00 2013-11-07 19:07:51.250 311 12616.17 273.10 54761.50 88888.00 2013-11-07 19:07:51.375 311 12616.25 273.12 54761.47 88888.00 2013-11-07 19:07:51.500 311 12616.30 273.12 54761.53 88888.00 2013-11-07 19:07:51.625 311 12616.30 273.15 54761.53 88888.00 2013-11-07 19:07:51.750 311 12616.25 273.15 54761.53 88888.00 2013-11-07 19:07:51.875 311 12616.17 273.12 54761.50 88888.00 2013-11-07 19:07:52.000 311 12616.17 273.15 54761.47 88888.00 2013-11-07 19:07:52.125 311 12616.20 273.15 54761.50 88888.00 2013-11-07 19:07:52.250 311 12616.23 273.12 54761.50 88888.00 2013-11-07 19:07:52.375 311 12616.25 273.18 54761.50 88888.00 2013-11-07 19:07:52.500 311 12616.25 273.15 54761.47 88888.00 2013-11-07 19:07:52.625 311 12616.30 273.18 54761.53 88888.00 2013-11-07 19:07:52.750 311 12616.27 273.18 54761.53 88888.00 2013-11-07 19:07:52.875 311 12616.23 273.18 54761.50 88888.00 2013-11-07 19:07:53.000 311 12616.20 273.15 54761.47 88888.00 2013-11-07 19:07:53.125 311 12616.12 273.18 54761.47 88888.00 2013-11-07 19:07:53.250 311 12616.17 273.20 54761.50 88888.00 2013-11-07 19:07:53.375 311 12616.33 273.20 54761.47 88888.00 2013-11-07 19:07:53.500 311 12616.33 273.15 54761.50 88888.00 2013-11-07 19:07:53.625 311 12616.27 273.18 54761.47 88888.00 2013-11-07 19:07:53.750 311 12616.30 273.20 54761.47 88888.00 2013-11-07 19:07:53.875 311 12616.27 273.18 54761.45 88888.00 2013-11-07 19:07:54.000 311 12616.25 273.18 54761.45 88888.00 2013-11-07 19:07:54.125 311 12616.27 273.20 54761.45 88888.00 2013-11-07 19:07:54.250 311 12616.30 273.23 54761.47 88888.00 2013-11-07 19:07:54.375 311 12616.38 273.23 54761.47 88888.00 2013-11-07 19:07:54.500 311 12616.35 273.23 54761.47 88888.00 2013-11-07 19:07:54.625 311 12616.35 273.20 54761.47 88888.00 2013-11-07 19:07:54.750 311 12616.33 273.20 54761.47 88888.00 2013-11-07 19:07:54.875 311 12616.23 273.23 54761.43 88888.00 2013-11-07 19:07:55.000 311 12616.23 273.23 54761.43 88888.00 2013-11-07 19:07:55.125 311 12616.25 273.20 54761.45 88888.00 2013-11-07 19:07:55.250 311 12616.30 273.23 54761.47 88888.00 2013-11-07 19:07:55.375 311 12616.35 273.23 54761.47 88888.00 2013-11-07 19:07:55.500 311 12616.27 273.18 54761.47 88888.00 2013-11-07 19:07:55.625 311 12616.23 273.20 54761.47 88888.00 2013-11-07 19:07:55.750 311 12616.23 273.23 54761.45 88888.00 2013-11-07 19:07:55.875 311 12616.23 273.23 54761.45 88888.00 2013-11-07 19:07:56.000 311 12616.17 273.20 54761.47 88888.00 2013-11-07 19:07:56.125 311 12616.12 273.23 54761.50 88888.00 2013-11-07 19:07:56.250 311 12616.10 273.20 54761.50 88888.00 2013-11-07 19:07:56.375 311 12616.12 273.20 54761.47 88888.00 2013-11-07 19:07:56.500 311 12616.15 273.20 54761.47 88888.00 2013-11-07 19:07:56.625 311 12616.15 273.20 54761.43 88888.00 2013-11-07 19:07:56.750 311 12616.12 273.20 54761.45 88888.00 2013-11-07 19:07:56.875 311 12616.15 273.23 54761.47 88888.00 2013-11-07 19:07:57.000 311 12616.17 273.25 54761.47 88888.00 2013-11-07 19:07:57.125 311 12616.12 273.23 54761.45 88888.00 2013-11-07 19:07:57.250 311 12616.05 273.23 54761.47 88888.00 2013-11-07 19:07:57.375 311 12616.10 273.23 54761.47 88888.00 2013-11-07 19:07:57.500 311 12616.10 273.20 54761.50 88888.00 2013-11-07 19:07:57.625 311 12616.08 273.25 54761.50 88888.00 2013-11-07 19:07:57.750 311 12616.05 273.25 54761.50 88888.00 2013-11-07 19:07:57.875 311 12616.05 273.23 54761.47 88888.00 2013-11-07 19:07:58.000 311 12615.98 273.23 54761.50 88888.00 2013-11-07 19:07:58.125 311 12615.95 273.23 54761.53 88888.00 2013-11-07 19:07:58.250 311 12615.92 273.23 54761.50 88888.00 2013-11-07 19:07:58.375 311 12615.98 273.20 54761.50 88888.00 2013-11-07 19:07:58.500 311 12615.98 273.23 54761.50 88888.00 2013-11-07 19:07:58.625 311 12615.92 273.20 54761.47 88888.00 2013-11-07 19:07:58.750 311 12615.92 273.20 54761.50 88888.00 2013-11-07 19:07:58.875 311 12615.95 273.23 54761.50 88888.00 2013-11-07 19:07:59.000 311 12615.92 273.23 54761.50 88888.00 2013-11-07 19:07:59.125 311 12615.95 273.20 54761.53 88888.00 2013-11-07 19:07:59.250 311 12615.90 273.20 54761.53 88888.00 2013-11-07 19:07:59.375 311 12615.85 273.20 54761.53 88888.00 2013-11-07 19:07:59.500 311 12615.90 273.20 54761.50 88888.00 2013-11-07 19:07:59.625 311 12615.90 273.20 54761.50 88888.00 2013-11-07 19:07:59.750 311 12615.90 273.20 54761.53 88888.00 2013-11-07 19:07:59.875 311 12615.92 273.18 54761.53 88888.00 2013-11-07 19:08:00.000 311 12615.88 273.18 54761.53 88888.00 2013-11-07 19:08:00.125 311 12615.83 273.18 54761.55 88888.00 2013-11-07 19:08:00.250 311 12615.83 273.18 54761.53 88888.00 2013-11-07 19:08:00.375 311 12615.83 273.15 54761.50 88888.00 2013-11-07 19:08:00.500 311 12615.80 273.15 54761.53 88888.00 2013-11-07 19:08:00.625 311 12615.75 273.15 54761.53 88888.00 2013-11-07 19:08:00.750 311 12615.77 273.15 54761.55 88888.00 2013-11-07 19:08:00.875 311 12615.80 273.18 54761.55 88888.00 2013-11-07 19:08:01.000 311 12615.73 273.18 54761.55 88888.00 2013-11-07 19:08:01.125 311 12615.65 273.15 54761.57 88888.00 2013-11-07 19:08:01.250 311 12615.60 273.15 54761.57 88888.00 2013-11-07 19:08:01.375 311 12615.67 273.15 54761.57 88888.00 2013-11-07 19:08:01.500 311 12615.67 273.15 54761.57 88888.00 2013-11-07 19:08:01.625 311 12615.70 273.10 54761.55 88888.00 2013-11-07 19:08:01.750 311 12615.75 273.10 54761.55 88888.00 2013-11-07 19:08:01.875 311 12615.67 273.07 54761.55 88888.00 2013-11-07 19:08:02.000 311 12615.58 273.10 54761.55 88888.00 2013-11-07 19:08:02.125 311 12615.60 273.10 54761.55 88888.00 2013-11-07 19:08:02.250 311 12615.55 273.02 54761.53 88888.00 2013-11-07 19:08:02.375 311 12615.55 273.05 54761.55 88888.00 2013-11-07 19:08:02.500 311 12615.60 273.10 54761.55 88888.00 2013-11-07 19:08:02.625 311 12615.62 273.10 54761.55 88888.00 2013-11-07 19:08:02.750 311 12615.60 273.10 54761.55 88888.00 2013-11-07 19:08:02.875 311 12615.60 273.07 54761.57 88888.00 2013-11-07 19:08:03.000 311 12615.58 273.05 54761.53 88888.00 2013-11-07 19:08:03.125 311 12615.55 273.05 54761.55 88888.00 2013-11-07 19:08:03.250 311 12615.42 273.05 54761.57 88888.00 2013-11-07 19:08:03.375 311 12615.40 273.07 54761.57 88888.00 2013-11-07 19:08:03.500 311 12615.48 273.07 54761.53 88888.00 2013-11-07 19:08:03.625 311 12615.45 273.05 54761.53 88888.00 2013-11-07 19:08:03.750 311 12615.48 273.10 54761.55 88888.00 2013-11-07 19:08:03.875 311 12615.48 273.05 54761.53 88888.00 2013-11-07 19:08:04.000 311 12615.48 273.02 54761.50 88888.00 2013-11-07 19:08:04.125 311 12615.42 273.00 54761.55 88888.00 2013-11-07 19:08:04.250 311 12615.38 273.02 54761.55 88888.00 2013-11-07 19:08:04.375 311 12615.38 273.07 54761.57 88888.00 2013-11-07 19:08:04.500 311 12615.33 273.02 54761.53 88888.00 2013-11-07 19:08:04.625 311 12615.33 273.00 54761.53 88888.00 2013-11-07 19:08:04.750 311 12615.40 273.00 54761.53 88888.00 2013-11-07 19:08:04.875 311 12615.40 273.02 54761.53 88888.00 2013-11-07 19:08:05.000 311 12615.40 273.05 54761.53 88888.00 2013-11-07 19:08:05.125 311 12615.40 273.02 54761.53 88888.00 2013-11-07 19:08:05.250 311 12615.30 272.98 54761.53 88888.00 2013-11-07 19:08:05.375 311 12615.33 272.95 54761.53 88888.00 2013-11-07 19:08:05.500 311 12615.33 272.98 54761.55 88888.00 2013-11-07 19:08:05.625 311 12615.35 273.02 54761.57 88888.00 2013-11-07 19:08:05.750 311 12615.30 273.02 54761.55 88888.00 2013-11-07 19:08:05.875 311 12615.30 273.02 54761.55 88888.00 2013-11-07 19:08:06.000 311 12615.33 273.00 54761.53 88888.00 2013-11-07 19:08:06.125 311 12615.30 273.00 54761.55 88888.00 2013-11-07 19:08:06.250 311 12615.30 272.98 54761.55 88888.00 2013-11-07 19:08:06.375 311 12615.33 272.95 54761.57 88888.00 2013-11-07 19:08:06.500 311 12615.33 272.95 54761.57 88888.00 2013-11-07 19:08:06.625 311 12615.38 272.98 54761.57 88888.00 2013-11-07 19:08:06.750 311 12615.42 273.02 54761.60 88888.00 2013-11-07 19:08:06.875 311 12615.42 272.98 54761.55 88888.00 2013-11-07 19:08:07.000 311 12615.42 273.00 54761.55 88888.00 2013-11-07 19:08:07.125 311 12615.42 272.98 54761.57 88888.00 2013-11-07 19:08:07.250 311 12615.38 272.98 54761.55 88888.00 2013-11-07 19:08:07.375 311 12615.38 273.00 54761.55 88888.00 2013-11-07 19:08:07.500 311 12615.35 272.98 54761.53 88888.00 2013-11-07 19:08:07.625 311 12615.40 272.98 54761.53 88888.00 2013-11-07 19:08:07.750 311 12615.42 273.02 54761.53 88888.00 2013-11-07 19:08:07.875 311 12615.38 273.00 54761.55 88888.00 2013-11-07 19:08:08.000 311 12615.38 272.98 54761.55 88888.00 2013-11-07 19:08:08.125 311 12615.40 273.00 54761.57 88888.00 2013-11-07 19:08:08.250 311 12615.40 272.98 54761.53 88888.00 2013-11-07 19:08:08.375 311 12615.48 272.98 54761.55 88888.00 2013-11-07 19:08:08.500 311 12615.50 272.98 54761.53 88888.00 2013-11-07 19:08:08.625 311 12615.42 272.93 54761.53 88888.00 2013-11-07 19:08:08.750 311 12615.45 272.93 54761.53 88888.00 2013-11-07 19:08:08.875 311 12615.45 272.98 54761.53 88888.00 2013-11-07 19:08:09.000 311 12615.45 273.00 54761.50 88888.00 2013-11-07 19:08:09.125 311 12615.50 272.98 54761.47 88888.00 2013-11-07 19:08:09.250 311 12615.48 272.95 54761.50 88888.00 2013-11-07 19:08:09.375 311 12615.48 272.98 54761.50 88888.00 2013-11-07 19:08:09.500 311 12615.42 272.98 54761.50 88888.00 2013-11-07 19:08:09.625 311 12615.40 273.00 54761.50 88888.00 2013-11-07 19:08:09.750 311 12615.42 273.00 54761.50 88888.00 2013-11-07 19:08:09.875 311 12615.45 273.00 54761.45 88888.00 2013-11-07 19:08:10.000 311 12615.50 273.00 54761.45 88888.00 2013-11-07 19:08:10.125 311 12615.50 272.98 54761.47 88888.00 2013-11-07 19:08:10.250 311 12615.48 273.00 54761.50 88888.00 2013-11-07 19:08:10.375 311 12615.55 273.05 54761.50 88888.00 2013-11-07 19:08:10.500 311 12615.65 273.05 54761.50 88888.00 2013-11-07 19:08:10.625 311 12615.62 273.02 54761.50 88888.00 2013-11-07 19:08:10.750 311 12615.52 273.05 54761.43 88888.00 2013-11-07 19:08:10.875 311 12615.55 273.05 54761.43 88888.00 2013-11-07 19:08:11.000 311 12615.62 273.05 54761.40 88888.00 2013-11-07 19:08:11.125 311 12615.60 273.07 54761.43 88888.00 2013-11-07 19:08:11.250 311 12615.55 273.10 54761.50 88888.00 2013-11-07 19:08:11.375 311 12615.52 273.15 54761.50 88888.00 2013-11-07 19:08:11.500 311 12615.50 273.12 54761.47 88888.00 2013-11-07 19:08:11.625 311 12615.55 273.15 54761.45 88888.00 2013-11-07 19:08:11.750 311 12615.62 273.12 54761.45 88888.00 2013-11-07 19:08:11.875 311 12615.58 273.15 54761.47 88888.00 2013-11-07 19:08:12.000 311 12615.48 273.12 54761.43 88888.00 2013-11-07 19:08:12.125 311 12615.48 273.12 54761.45 88888.00 2013-11-07 19:08:12.250 311 12615.58 273.15 54761.47 88888.00 2013-11-07 19:08:12.375 311 12615.60 273.15 54761.45 88888.00 2013-11-07 19:08:12.500 311 12615.55 273.15 54761.45 88888.00 2013-11-07 19:08:12.625 311 12615.58 273.15 54761.43 88888.00 2013-11-07 19:08:12.750 311 12615.58 273.15 54761.45 88888.00 2013-11-07 19:08:12.875 311 12615.58 273.12 54761.45 88888.00 2013-11-07 19:08:13.000 311 12615.60 273.15 54761.43 88888.00 2013-11-07 19:08:13.125 311 12615.62 273.18 54761.45 88888.00 2013-11-07 19:08:13.250 311 12615.65 273.18 54761.45 88888.00 2013-11-07 19:08:13.375 311 12615.67 273.20 54761.43 88888.00 2013-11-07 19:08:13.500 311 12615.62 273.18 54761.43 88888.00 2013-11-07 19:08:13.625 311 12615.62 273.15 54761.43 88888.00 2013-11-07 19:08:13.750 311 12615.62 273.18 54761.38 88888.00 2013-11-07 19:08:13.875 311 12615.62 273.18 54761.40 88888.00 2013-11-07 19:08:14.000 311 12615.70 273.15 54761.38 88888.00 2013-11-07 19:08:14.125 311 12615.67 273.18 54761.38 88888.00 2013-11-07 19:08:14.250 311 12615.62 273.15 54761.38 88888.00 2013-11-07 19:08:14.375 311 12615.67 273.15 54761.35 88888.00 2013-11-07 19:08:14.500 311 12615.67 273.15 54761.38 88888.00 2013-11-07 19:08:14.625 311 12615.67 273.15 54761.38 88888.00 2013-11-07 19:08:14.750 311 12615.60 273.18 54761.38 88888.00 2013-11-07 19:08:14.875 311 12615.60 273.15 54761.35 88888.00 2013-11-07 19:08:15.000 311 12615.62 273.15 54761.35 88888.00 2013-11-07 19:08:15.125 311 12615.60 273.15 54761.38 88888.00 2013-11-07 19:08:15.250 311 12615.58 273.15 54761.40 88888.00 2013-11-07 19:08:15.375 311 12615.60 273.20 54761.40 88888.00 2013-11-07 19:08:15.500 311 12615.62 273.20 54761.43 88888.00 2013-11-07 19:08:15.625 311 12615.65 273.18 54761.43 88888.00 2013-11-07 19:08:15.750 311 12615.62 273.18 54761.40 88888.00 2013-11-07 19:08:15.875 311 12615.60 273.12 54761.40 88888.00 2013-11-07 19:08:16.000 311 12615.58 273.12 54761.40 88888.00 2013-11-07 19:08:16.125 311 12615.58 273.18 54761.43 88888.00 2013-11-07 19:08:16.250 311 12615.58 273.12 54761.40 88888.00 2013-11-07 19:08:16.375 311 12615.62 273.15 54761.43 88888.00 2013-11-07 19:08:16.500 311 12615.58 273.15 54761.43 88888.00 2013-11-07 19:08:16.625 311 12615.55 273.15 54761.40 88888.00 2013-11-07 19:08:16.750 311 12615.52 273.15 54761.40 88888.00 2013-11-07 19:08:16.875 311 12615.50 273.10 54761.38 88888.00 2013-11-07 19:08:17.000 311 12615.52 273.10 54761.38 88888.00 2013-11-07 19:08:17.125 311 12615.60 273.10 54761.40 88888.00 2013-11-07 19:08:17.250 311 12615.50 273.12 54761.38 88888.00 2013-11-07 19:08:17.375 311 12615.48 273.12 54761.38 88888.00 2013-11-07 19:08:17.500 311 12615.45 273.12 54761.40 88888.00 2013-11-07 19:08:17.625 311 12615.45 273.12 54761.43 88888.00 2013-11-07 19:08:17.750 311 12615.50 273.12 54761.43 88888.00 2013-11-07 19:08:17.875 311 12615.55 273.07 54761.43 88888.00 2013-11-07 19:08:18.000 311 12615.55 273.10 54761.43 88888.00 2013-11-07 19:08:18.125 311 12615.55 273.10 54761.45 88888.00 2013-11-07 19:08:18.250 311 12615.60 273.10 54761.47 88888.00 2013-11-07 19:08:18.375 311 12615.60 273.12 54761.45 88888.00 2013-11-07 19:08:18.500 311 12615.55 273.10 54761.43 88888.00 2013-11-07 19:08:18.625 311 12615.58 273.05 54761.43 88888.00 2013-11-07 19:08:18.750 311 12615.48 273.05 54761.40 88888.00 2013-11-07 19:08:18.875 311 12615.42 273.05 54761.40 88888.00 2013-11-07 19:08:19.000 311 12615.40 273.05 54761.40 88888.00 2013-11-07 19:08:19.125 311 12615.48 273.05 54761.43 88888.00 2013-11-07 19:08:19.250 311 12615.52 273.00 54761.45 88888.00 2013-11-07 19:08:19.375 311 12615.45 273.02 54761.43 88888.00 2013-11-07 19:08:19.500 311 12615.40 273.05 54761.45 88888.00 2013-11-07 19:08:19.625 311 12615.45 273.02 54761.45 88888.00 2013-11-07 19:08:19.750 311 12615.45 273.05 54761.45 88888.00 2013-11-07 19:08:19.875 311 12615.48 273.00 54761.43 88888.00 2013-11-07 19:08:20.000 311 12615.50 272.95 54761.43 88888.00 2013-11-07 19:08:20.125 311 12615.52 272.95 54761.43 88888.00 2013-11-07 19:08:20.250 311 12615.52 272.95 54761.40 88888.00 2013-11-07 19:08:20.375 311 12615.50 272.98 54761.40 88888.00 2013-11-07 19:08:20.500 311 12615.45 272.98 54761.43 88888.00 2013-11-07 19:08:20.625 311 12615.45 272.98 54761.40 88888.00 2013-11-07 19:08:20.750 311 12615.45 272.95 54761.43 88888.00 2013-11-07 19:08:20.875 311 12615.48 272.95 54761.43 88888.00 2013-11-07 19:08:21.000 311 12615.48 272.98 54761.45 88888.00 2013-11-07 19:08:21.125 311 12615.48 272.98 54761.45 88888.00 2013-11-07 19:08:21.250 311 12615.45 272.95 54761.45 88888.00 2013-11-07 19:08:21.375 311 12615.45 272.95 54761.43 88888.00 2013-11-07 19:08:21.500 311 12615.45 272.98 54761.40 88888.00 2013-11-07 19:08:21.625 311 12615.45 272.93 54761.40 88888.00 2013-11-07 19:08:21.750 311 12615.45 272.95 54761.43 88888.00 2013-11-07 19:08:21.875 311 12615.42 272.95 54761.43 88888.00 2013-11-07 19:08:22.000 311 12615.38 272.93 54761.40 88888.00 2013-11-07 19:08:22.125 311 12615.42 272.90 54761.45 88888.00 2013-11-07 19:08:22.250 311 12615.45 272.90 54761.43 88888.00 2013-11-07 19:08:22.375 311 12615.50 272.90 54761.43 88888.00 2013-11-07 19:08:22.500 311 12615.50 272.93 54761.43 88888.00 2013-11-07 19:08:22.625 311 12615.48 272.93 54761.43 88888.00 2013-11-07 19:08:22.750 311 12615.42 272.90 54761.43 88888.00 2013-11-07 19:08:22.875 311 12615.38 272.85 54761.40 88888.00 2013-11-07 19:08:23.000 311 12615.40 272.85 54761.38 88888.00 2013-11-07 19:08:23.125 311 12615.45 272.90 54761.38 88888.00 2013-11-07 19:08:23.250 311 12615.45 272.90 54761.40 88888.00 2013-11-07 19:08:23.375 311 12615.50 272.88 54761.43 88888.00 2013-11-07 19:08:23.500 311 12615.48 272.85 54761.45 88888.00 2013-11-07 19:08:23.625 311 12615.45 272.88 54761.43 88888.00 2013-11-07 19:08:23.750 311 12615.40 272.88 54761.40 88888.00 2013-11-07 19:08:23.875 311 12615.38 272.88 54761.43 88888.00 2013-11-07 19:08:24.000 311 12615.35 272.90 54761.40 88888.00 2013-11-07 19:08:24.125 311 12615.38 272.88 54761.43 88888.00 2013-11-07 19:08:24.250 311 12615.48 272.85 54761.43 88888.00 2013-11-07 19:08:24.375 311 12615.58 272.88 54761.40 88888.00 2013-11-07 19:08:24.500 311 12615.55 272.88 54761.45 88888.00 2013-11-07 19:08:24.625 311 12615.48 272.88 54761.43 88888.00 2013-11-07 19:08:24.750 311 12615.45 272.88 54761.43 88888.00 2013-11-07 19:08:24.875 311 12615.45 272.88 54761.40 88888.00 2013-11-07 19:08:25.000 311 12615.45 272.85 54761.40 88888.00 2013-11-07 19:08:25.125 311 12615.50 272.85 54761.40 88888.00 2013-11-07 19:08:25.250 311 12615.48 272.85 54761.40 88888.00 2013-11-07 19:08:25.375 311 12615.52 272.85 54761.40 88888.00 2013-11-07 19:08:25.500 311 12615.58 272.88 54761.40 88888.00 2013-11-07 19:08:25.625 311 12615.67 272.85 54761.38 88888.00 2013-11-07 19:08:25.750 311 12615.67 272.82 54761.38 88888.00 2013-11-07 19:08:25.875 311 12615.67 272.85 54761.40 88888.00 2013-11-07 19:08:26.000 311 12615.70 272.88 54761.40 88888.00 2013-11-07 19:08:26.125 311 12615.70 272.82 54761.38 88888.00 2013-11-07 19:08:26.250 311 12615.73 272.82 54761.38 88888.00 2013-11-07 19:08:26.375 311 12615.73 272.82 54761.32 88888.00 2013-11-07 19:08:26.500 311 12615.70 272.82 54761.30 88888.00 2013-11-07 19:08:26.625 311 12615.65 272.82 54761.28 88888.00 2013-11-07 19:08:26.750 311 12615.70 272.85 54761.30 88888.00 2013-11-07 19:08:26.875 311 12615.73 272.85 54761.30 88888.00 2013-11-07 19:08:27.000 311 12615.75 272.82 54761.32 88888.00 2013-11-07 19:08:27.125 311 12615.67 272.80 54761.32 88888.00 2013-11-07 19:08:27.250 311 12615.62 272.80 54761.35 88888.00 2013-11-07 19:08:27.375 311 12615.62 272.80 54761.35 88888.00 2013-11-07 19:08:27.500 311 12615.73 272.80 54761.35 88888.00 2013-11-07 19:08:27.625 311 12615.75 272.77 54761.32 88888.00 2013-11-07 19:08:27.750 311 12615.73 272.80 54761.32 88888.00 2013-11-07 19:08:27.875 311 12615.73 272.77 54761.28 88888.00 2013-11-07 19:08:28.000 311 12615.70 272.77 54761.28 88888.00 2013-11-07 19:08:28.125 311 12615.73 272.77 54761.32 88888.00 2013-11-07 19:08:28.250 311 12615.67 272.75 54761.30 88888.00 2013-11-07 19:08:28.375 311 12615.65 272.75 54761.28 88888.00 2013-11-07 19:08:28.500 311 12615.65 272.75 54761.22 88888.00 2013-11-07 19:08:28.625 311 12615.65 272.75 54761.22 88888.00 2013-11-07 19:08:28.750 311 12615.67 272.80 54761.22 88888.00 2013-11-07 19:08:28.875 311 12615.65 272.77 54761.22 88888.00 2013-11-07 19:08:29.000 311 12615.70 272.75 54761.22 88888.00 2013-11-07 19:08:29.125 311 12615.73 272.75 54761.25 88888.00 2013-11-07 19:08:29.250 311 12615.73 272.75 54761.25 88888.00 2013-11-07 19:08:29.375 311 12615.75 272.75 54761.25 88888.00 2013-11-07 19:08:29.500 311 12615.80 272.75 54761.25 88888.00 2013-11-07 19:08:29.625 311 12615.83 272.73 54761.25 88888.00 2013-11-07 19:08:29.750 311 12615.83 272.70 54761.25 88888.00 2013-11-07 19:08:29.875 311 12615.85 272.75 54761.25 88888.00 2013-11-07 19:08:30.000 311 12615.88 272.73 54761.22 88888.00 2013-11-07 19:08:30.125 311 12615.80 272.70 54761.20 88888.00 2013-11-07 19:08:30.250 311 12615.77 272.68 54761.22 88888.00 2013-11-07 19:08:30.375 311 12615.83 272.70 54761.22 88888.00 2013-11-07 19:08:30.500 311 12615.88 272.70 54761.22 88888.00 2013-11-07 19:08:30.625 311 12615.88 272.68 54761.20 88888.00 2013-11-07 19:08:30.750 311 12615.83 272.70 54761.20 88888.00 2013-11-07 19:08:30.875 311 12615.80 272.68 54761.20 88888.00 2013-11-07 19:08:31.000 311 12615.83 272.70 54761.15 88888.00 2013-11-07 19:08:31.125 311 12615.88 272.73 54761.18 88888.00 2013-11-07 19:08:31.250 311 12615.83 272.70 54761.15 88888.00 2013-11-07 19:08:31.375 311 12615.77 272.68 54761.15 88888.00 2013-11-07 19:08:31.500 311 12615.80 272.68 54761.15 88888.00 2013-11-07 19:08:31.625 311 12615.83 272.68 54761.20 88888.00 2013-11-07 19:08:31.750 311 12615.88 272.65 54761.20 88888.00 2013-11-07 19:08:31.875 311 12615.85 272.62 54761.20 88888.00 2013-11-07 19:08:32.000 311 12615.88 272.65 54761.25 88888.00 2013-11-07 19:08:32.125 311 12615.90 272.65 54761.25 88888.00 2013-11-07 19:08:32.250 311 12615.85 272.65 54761.22 88888.00 2013-11-07 19:08:32.375 311 12615.83 272.65 54761.22 88888.00 2013-11-07 19:08:32.500 311 12615.90 272.65 54761.22 88888.00 2013-11-07 19:08:32.625 311 12615.95 272.65 54761.22 88888.00 2013-11-07 19:08:32.750 311 12615.98 272.65 54761.25 88888.00 2013-11-07 19:08:32.875 311 12615.98 272.62 54761.22 88888.00 2013-11-07 19:08:33.000 311 12615.98 272.62 54761.18 88888.00 2013-11-07 19:08:33.125 311 12615.98 272.62 54761.20 88888.00 2013-11-07 19:08:33.250 311 12615.98 272.60 54761.22 88888.00 2013-11-07 19:08:33.375 311 12615.95 272.65 54761.20 88888.00 2013-11-07 19:08:33.500 311 12615.92 272.65 54761.22 88888.00 2013-11-07 19:08:33.625 311 12615.95 272.62 54761.22 88888.00 2013-11-07 19:08:33.750 311 12615.92 272.62 54761.20 88888.00 2013-11-07 19:08:33.875 311 12615.92 272.62 54761.20 88888.00 2013-11-07 19:08:34.000 311 12615.95 272.60 54761.22 88888.00 2013-11-07 19:08:34.125 311 12615.90 272.62 54761.25 88888.00 2013-11-07 19:08:34.250 311 12615.85 272.62 54761.22 88888.00 2013-11-07 19:08:34.375 311 12615.85 272.60 54761.20 88888.00 2013-11-07 19:08:34.500 311 12615.92 272.62 54761.20 88888.00 2013-11-07 19:08:34.625 311 12615.98 272.65 54761.20 88888.00 2013-11-07 19:08:34.750 311 12615.92 272.62 54761.20 88888.00 2013-11-07 19:08:34.875 311 12615.88 272.60 54761.18 88888.00 2013-11-07 19:08:35.000 311 12615.85 272.57 54761.15 88888.00 2013-11-07 19:08:35.125 311 12615.80 272.55 54761.20 88888.00 2013-11-07 19:08:35.250 311 12615.77 272.57 54761.22 88888.00 2013-11-07 19:08:35.375 311 12615.80 272.57 54761.22 88888.00 2013-11-07 19:08:35.500 311 12615.75 272.57 54761.20 88888.00 2013-11-07 19:08:35.625 311 12615.75 272.57 54761.22 88888.00 2013-11-07 19:08:35.750 311 12615.77 272.57 54761.22 88888.00 2013-11-07 19:08:35.875 311 12615.80 272.57 54761.20 88888.00 2013-11-07 19:08:36.000 311 12615.80 272.57 54761.22 88888.00 2013-11-07 19:08:36.125 311 12615.77 272.57 54761.22 88888.00 2013-11-07 19:08:36.250 311 12615.75 272.57 54761.22 88888.00 2013-11-07 19:08:36.375 311 12615.75 272.60 54761.25 88888.00 2013-11-07 19:08:36.500 311 12615.65 272.62 54761.25 88888.00 2013-11-07 19:08:36.625 311 12615.58 272.62 54761.22 88888.00 2013-11-07 19:08:36.750 311 12615.60 272.62 54761.22 88888.00 2013-11-07 19:08:36.875 311 12615.65 272.62 54761.20 88888.00 2013-11-07 19:08:37.000 311 12615.65 272.60 54761.20 88888.00 2013-11-07 19:08:37.125 311 12615.62 272.57 54761.20 88888.00 2013-11-07 19:08:37.250 311 12615.62 272.57 54761.18 88888.00 2013-11-07 19:08:37.375 311 12615.67 272.57 54761.18 88888.00 2013-11-07 19:08:37.500 311 12615.70 272.60 54761.18 88888.00 2013-11-07 19:08:37.625 311 12615.62 272.57 54761.20 88888.00 2013-11-07 19:08:37.750 311 12615.60 272.55 54761.20 88888.00 2013-11-07 19:08:37.875 311 12615.58 272.55 54761.20 88888.00 2013-11-07 19:08:38.000 311 12615.58 272.55 54761.18 88888.00 2013-11-07 19:08:38.125 311 12615.60 272.57 54761.18 88888.00 2013-11-07 19:08:38.250 311 12615.55 272.57 54761.18 88888.00 2013-11-07 19:08:38.375 311 12615.60 272.60 54761.20 88888.00 2013-11-07 19:08:38.500 311 12615.55 272.60 54761.20 88888.00 2013-11-07 19:08:38.625 311 12615.45 272.57 54761.20 88888.00 2013-11-07 19:08:38.750 311 12615.42 272.57 54761.15 88888.00 2013-11-07 19:08:38.875 311 12615.42 272.60 54761.18 88888.00 2013-11-07 19:08:39.000 311 12615.45 272.60 54761.18 88888.00 2013-11-07 19:08:39.125 311 12615.48 272.60 54761.18 88888.00 2013-11-07 19:08:39.250 311 12615.42 272.57 54761.20 88888.00 2013-11-07 19:08:39.375 311 12615.48 272.57 54761.20 88888.00 2013-11-07 19:08:39.500 311 12615.45 272.60 54761.20 88888.00 2013-11-07 19:08:39.625 311 12615.42 272.60 54761.22 88888.00 2013-11-07 19:08:39.750 311 12615.38 272.62 54761.22 88888.00 2013-11-07 19:08:39.875 311 12615.40 272.65 54761.22 88888.00 2013-11-07 19:08:40.000 311 12615.38 272.65 54761.20 88888.00 2013-11-07 19:08:40.125 311 12615.35 272.65 54761.22 88888.00 2013-11-07 19:08:40.250 311 12615.35 272.62 54761.25 88888.00 2013-11-07 19:08:40.375 311 12615.33 272.62 54761.22 88888.00 2013-11-07 19:08:40.500 311 12615.30 272.62 54761.20 88888.00 2013-11-07 19:08:40.625 311 12615.27 272.62 54761.20 88888.00 2013-11-07 19:08:40.750 311 12615.30 272.62 54761.15 88888.00 2013-11-07 19:08:40.875 311 12615.30 272.60 54761.18 88888.00 2013-11-07 19:08:41.000 311 12615.33 272.60 54761.15 88888.00 2013-11-07 19:08:41.125 311 12615.27 272.57 54761.15 88888.00 2013-11-07 19:08:41.250 311 12615.35 272.60 54761.18 88888.00 2013-11-07 19:08:41.375 311 12615.45 272.60 54761.15 88888.00 2013-11-07 19:08:41.500 311 12615.48 272.62 54761.20 88888.00 2013-11-07 19:08:41.625 311 12615.45 272.62 54761.18 88888.00 2013-11-07 19:08:41.750 311 12615.48 272.62 54761.18 88888.00 2013-11-07 19:08:41.875 311 12615.48 272.65 54761.20 88888.00 2013-11-07 19:08:42.000 311 12615.45 272.62 54761.18 88888.00 2013-11-07 19:08:42.125 311 12615.45 272.60 54761.20 88888.00 2013-11-07 19:08:42.250 311 12615.50 272.62 54761.20 88888.00 2013-11-07 19:08:42.375 311 12615.50 272.60 54761.20 88888.00 2013-11-07 19:08:42.500 311 12615.50 272.65 54761.20 88888.00 2013-11-07 19:08:42.625 311 12615.52 272.68 54761.22 88888.00 2013-11-07 19:08:42.750 311 12615.50 272.70 54761.22 88888.00 2013-11-07 19:08:42.875 311 12615.48 272.68 54761.20 88888.00 2013-11-07 19:08:43.000 311 12615.45 272.62 54761.15 88888.00 2013-11-07 19:08:43.125 311 12615.48 272.62 54761.20 88888.00 2013-11-07 19:08:43.250 311 12615.52 272.62 54761.25 88888.00 2013-11-07 19:08:43.375 311 12615.55 272.68 54761.22 88888.00 2013-11-07 19:08:43.500 311 12615.48 272.68 54761.22 88888.00 2013-11-07 19:08:43.625 311 12615.52 272.68 54761.25 88888.00 2013-11-07 19:08:43.750 311 12615.55 272.68 54761.20 88888.00 2013-11-07 19:08:43.875 311 12615.58 272.68 54761.20 88888.00 2013-11-07 19:08:44.000 311 12615.60 272.68 54761.20 88888.00 2013-11-07 19:08:44.125 311 12615.60 272.65 54761.20 88888.00 2013-11-07 19:08:44.250 311 12615.52 272.65 54761.22 88888.00 2013-11-07 19:08:44.375 311 12615.58 272.65 54761.18 88888.00 2013-11-07 19:08:44.500 311 12615.58 272.68 54761.18 88888.00 2013-11-07 19:08:44.625 311 12615.60 272.62 54761.20 88888.00 2013-11-07 19:08:44.750 311 12615.62 272.60 54761.18 88888.00 2013-11-07 19:08:44.875 311 12615.62 272.65 54761.18 88888.00 2013-11-07 19:08:45.000 311 12615.60 272.65 54761.18 88888.00 2013-11-07 19:08:45.125 311 12615.58 272.62 54761.12 88888.00 2013-11-07 19:08:45.250 311 12615.58 272.60 54761.12 88888.00 2013-11-07 19:08:45.375 311 12615.67 272.62 54761.12 88888.00 2013-11-07 19:08:45.500 311 12615.73 272.65 54761.15 88888.00 2013-11-07 19:08:45.625 311 12615.70 272.62 54761.15 88888.00 2013-11-07 19:08:45.750 311 12615.65 272.62 54761.15 88888.00 2013-11-07 19:08:45.875 311 12615.70 272.60 54761.12 88888.00 2013-11-07 19:08:46.000 311 12615.67 272.60 54761.10 88888.00 2013-11-07 19:08:46.125 311 12615.70 272.60 54761.10 88888.00 2013-11-07 19:08:46.250 311 12615.60 272.60 54761.12 88888.00 2013-11-07 19:08:46.375 311 12615.65 272.62 54761.12 88888.00 2013-11-07 19:08:46.500 311 12615.75 272.65 54761.12 88888.00 2013-11-07 19:08:46.625 311 12615.80 272.65 54761.15 88888.00 2013-11-07 19:08:46.750 311 12615.83 272.65 54761.10 88888.00 2013-11-07 19:08:46.875 311 12615.75 272.62 54761.05 88888.00 2013-11-07 19:08:47.000 311 12615.73 272.60 54761.05 88888.00 2013-11-07 19:08:47.125 311 12615.73 272.62 54761.07 88888.00 2013-11-07 19:08:47.250 311 12615.75 272.60 54761.10 88888.00 2013-11-07 19:08:47.375 311 12615.75 272.60 54761.07 88888.00 2013-11-07 19:08:47.500 311 12615.75 272.60 54761.10 88888.00 2013-11-07 19:08:47.625 311 12615.85 272.60 54761.10 88888.00 2013-11-07 19:08:47.750 311 12615.92 272.60 54761.07 88888.00 2013-11-07 19:08:47.875 311 12615.85 272.57 54761.12 88888.00 2013-11-07 19:08:48.000 311 12615.83 272.60 54761.10 88888.00 2013-11-07 19:08:48.125 311 12615.90 272.60 54761.10 88888.00 2013-11-07 19:08:48.250 311 12615.90 272.60 54761.15 88888.00 2013-11-07 19:08:48.375 311 12615.92 272.57 54761.10 88888.00 2013-11-07 19:08:48.500 311 12615.92 272.57 54761.10 88888.00 2013-11-07 19:08:48.625 311 12615.98 272.57 54761.10 88888.00 2013-11-07 19:08:48.750 311 12616.00 272.57 54761.12 88888.00 2013-11-07 19:08:48.875 311 12615.98 272.57 54761.12 88888.00 2013-11-07 19:08:49.000 311 12616.02 272.55 54761.15 88888.00 2013-11-07 19:08:49.125 311 12616.05 272.55 54761.12 88888.00 2013-11-07 19:08:49.250 311 12615.98 272.52 54761.12 88888.00 2013-11-07 19:08:49.375 311 12616.00 272.55 54761.10 88888.00 2013-11-07 19:08:49.500 311 12616.05 272.55 54761.07 88888.00 2013-11-07 19:08:49.625 311 12616.08 272.52 54761.07 88888.00 2013-11-07 19:08:49.750 311 12616.05 272.52 54761.07 88888.00 2013-11-07 19:08:49.875 311 12616.02 272.52 54761.07 88888.00 2013-11-07 19:08:50.000 311 12616.08 272.50 54761.10 88888.00 2013-11-07 19:08:50.125 311 12616.08 272.52 54761.10 88888.00 2013-11-07 19:08:50.250 311 12616.00 272.52 54761.10 88888.00 2013-11-07 19:08:50.375 311 12616.02 272.52 54761.07 88888.00 2013-11-07 19:08:50.500 311 12616.10 272.52 54761.07 88888.00 2013-11-07 19:08:50.625 311 12616.15 272.52 54761.05 88888.00 2013-11-07 19:08:50.750 311 12616.12 272.52 54761.10 88888.00 2013-11-07 19:08:50.875 311 12616.10 272.52 54761.10 88888.00 2013-11-07 19:08:51.000 311 12616.08 272.48 54761.07 88888.00 2013-11-07 19:08:51.125 311 12616.12 272.50 54761.07 88888.00 2013-11-07 19:08:51.250 311 12616.12 272.50 54761.05 88888.00 2013-11-07 19:08:51.375 311 12616.08 272.48 54761.07 88888.00 2013-11-07 19:08:51.500 311 12616.05 272.45 54761.10 88888.00 2013-11-07 19:08:51.625 311 12616.05 272.48 54761.07 88888.00 2013-11-07 19:08:51.750 311 12616.12 272.45 54761.05 88888.00 2013-11-07 19:08:51.875 311 12616.17 272.48 54761.05 88888.00 2013-11-07 19:08:52.000 311 12616.23 272.45 54761.03 88888.00 2013-11-07 19:08:52.125 311 12616.23 272.43 54761.05 88888.00 2013-11-07 19:08:52.250 311 12616.17 272.43 54761.03 88888.00 2013-11-07 19:08:52.375 311 12616.20 272.45 54761.05 88888.00 2013-11-07 19:08:52.500 311 12616.20 272.43 54761.00 88888.00 2013-11-07 19:08:52.625 311 12616.25 272.43 54761.05 88888.00 2013-11-07 19:08:52.750 311 12616.25 272.43 54761.03 88888.00 2013-11-07 19:08:52.875 311 12616.23 272.40 54761.00 88888.00 2013-11-07 19:08:53.000 311 12616.17 272.40 54760.97 88888.00 2013-11-07 19:08:53.125 311 12616.20 272.40 54761.00 88888.00 2013-11-07 19:08:53.250 311 12616.23 272.40 54761.03 88888.00 2013-11-07 19:08:53.375 311 12616.25 272.40 54761.03 88888.00 2013-11-07 19:08:53.500 311 12616.25 272.40 54761.03 88888.00 2013-11-07 19:08:53.625 311 12616.23 272.38 54761.05 88888.00 2013-11-07 19:08:53.750 311 12616.27 272.38 54761.05 88888.00 2013-11-07 19:08:53.875 311 12616.23 272.38 54761.05 88888.00 2013-11-07 19:08:54.000 311 12616.15 272.35 54761.03 88888.00 2013-11-07 19:08:54.125 311 12616.12 272.32 54761.05 88888.00 2013-11-07 19:08:54.250 311 12616.17 272.30 54761.07 88888.00 2013-11-07 19:08:54.375 311 12616.25 272.30 54761.05 88888.00 2013-11-07 19:08:54.500 311 12616.20 272.27 54761.07 88888.00 2013-11-07 19:08:54.625 311 12616.20 272.27 54761.10 88888.00 2013-11-07 19:08:54.750 311 12616.20 272.25 54761.07 88888.00 2013-11-07 19:08:54.875 311 12616.20 272.23 54761.05 88888.00 2013-11-07 19:08:55.000 311 12616.20 272.23 54761.05 88888.00 2013-11-07 19:08:55.125 311 12616.17 272.25 54761.07 88888.00 2013-11-07 19:08:55.250 311 12616.08 272.20 54761.07 88888.00 2013-11-07 19:08:55.375 311 12616.10 272.20 54761.07 88888.00 2013-11-07 19:08:55.500 311 12616.12 272.20 54761.07 88888.00 2013-11-07 19:08:55.625 311 12616.15 272.18 54761.10 88888.00 2013-11-07 19:08:55.750 311 12616.08 272.18 54761.12 88888.00 2013-11-07 19:08:55.875 311 12615.98 272.12 54761.12 88888.00 2013-11-07 19:08:56.000 311 12615.92 272.12 54761.10 88888.00 2013-11-07 19:08:56.125 311 12615.98 272.12 54761.12 88888.00 2013-11-07 19:08:56.250 311 12615.98 272.12 54761.12 88888.00 2013-11-07 19:08:56.375 311 12615.98 272.10 54761.15 88888.00 2013-11-07 19:08:56.500 311 12615.95 272.07 54761.15 88888.00 2013-11-07 19:08:56.625 311 12615.95 272.07 54761.20 88888.00 2013-11-07 19:08:56.750 311 12615.88 272.07 54761.18 88888.00 2013-11-07 19:08:56.875 311 12615.83 272.05 54761.15 88888.00 2013-11-07 19:08:57.000 311 12615.77 272.02 54761.18 88888.00 2013-11-07 19:08:57.125 311 12615.85 272.02 54761.18 88888.00 2013-11-07 19:08:57.250 311 12615.88 272.00 54761.20 88888.00 2013-11-07 19:08:57.375 311 12615.85 272.00 54761.15 88888.00 2013-11-07 19:08:57.500 311 12615.85 271.98 54761.18 88888.00 2013-11-07 19:08:57.625 311 12615.88 272.00 54761.18 88888.00 2013-11-07 19:08:57.750 311 12615.85 272.00 54761.22 88888.00 2013-11-07 19:08:57.875 311 12615.85 271.98 54761.25 88888.00 2013-11-07 19:08:58.000 311 12615.88 271.95 54761.22 88888.00 2013-11-07 19:08:58.125 311 12615.85 271.98 54761.22 88888.00 2013-11-07 19:08:58.250 311 12615.75 271.90 54761.25 88888.00 2013-11-07 19:08:58.375 311 12615.73 271.88 54761.22 88888.00 2013-11-07 19:08:58.500 311 12615.65 271.90 54761.25 88888.00 2013-11-07 19:08:58.625 311 12615.60 271.88 54761.22 88888.00 2013-11-07 19:08:58.750 311 12615.52 271.90 54761.25 88888.00 2013-11-07 19:08:58.875 311 12615.55 271.85 54761.25 88888.00 2013-11-07 19:08:59.000 311 12615.55 271.80 54761.22 88888.00 2013-11-07 19:08:59.125 311 12615.52 271.82 54761.22 88888.00 2013-11-07 19:08:59.250 311 12615.50 271.85 54761.28 88888.00 2013-11-07 19:08:59.375 311 12615.55 271.82 54761.25 88888.00 2013-11-07 19:08:59.500 311 12615.55 271.82 54761.25 88888.00 2013-11-07 19:08:59.625 311 12615.52 271.80 54761.28 88888.00 2013-11-07 19:08:59.750 311 12615.50 271.82 54761.30 88888.00 2013-11-07 19:08:59.875 311 12615.52 271.77 54761.28 88888.00 2013-11-07 19:09:00.000 311 12615.52 271.75 54761.25 88888.00 2013-11-07 19:09:00.125 311 12615.55 271.75 54761.28 88888.00 2013-11-07 19:09:00.250 311 12615.48 271.70 54761.25 88888.00 2013-11-07 19:09:00.375 311 12615.48 271.68 54761.28 88888.00 2013-11-07 19:09:00.500 311 12615.40 271.68 54761.30 88888.00 2013-11-07 19:09:00.625 311 12615.40 271.70 54761.30 88888.00 2013-11-07 19:09:00.750 311 12615.40 271.73 54761.32 88888.00 2013-11-07 19:09:00.875 311 12615.38 271.73 54761.30 88888.00 2013-11-07 19:09:01.000 311 12615.38 271.70 54761.28 88888.00 2013-11-07 19:09:01.125 311 12615.40 271.62 54761.28 88888.00 2013-11-07 19:09:01.250 311 12615.35 271.62 54761.30 88888.00 2013-11-07 19:09:01.375 311 12615.30 271.65 54761.30 88888.00 2013-11-07 19:09:01.500 311 12615.30 271.65 54761.30 88888.00 2013-11-07 19:09:01.625 311 12615.30 271.68 54761.32 88888.00 2013-11-07 19:09:01.750 311 12615.30 271.68 54761.32 88888.00 2013-11-07 19:09:01.875 311 12615.27 271.62 54761.32 88888.00 2013-11-07 19:09:02.000 311 12615.23 271.62 54761.35 88888.00 2013-11-07 19:09:02.125 311 12615.23 271.62 54761.38 88888.00 2013-11-07 19:09:02.250 311 12615.25 271.60 54761.35 88888.00 2013-11-07 19:09:02.375 311 12615.20 271.60 54761.38 88888.00 2013-11-07 19:09:02.500 311 12615.23 271.60 54761.38 88888.00 2013-11-07 19:09:02.625 311 12615.25 271.60 54761.38 88888.00 2013-11-07 19:09:02.750 311 12615.20 271.57 54761.38 88888.00 2013-11-07 19:09:02.875 311 12615.20 271.57 54761.40 88888.00 2013-11-07 19:09:03.000 311 12615.23 271.60 54761.43 88888.00 2013-11-07 19:09:03.125 311 12615.20 271.57 54761.43 88888.00 2013-11-07 19:09:03.250 311 12615.12 271.55 54761.38 88888.00 2013-11-07 19:09:03.375 311 12615.17 271.60 54761.40 88888.00 2013-11-07 19:09:03.500 311 12615.20 271.62 54761.40 88888.00 2013-11-07 19:09:03.625 311 12615.20 271.57 54761.40 88888.00 2013-11-07 19:09:03.750 311 12615.12 271.57 54761.43 88888.00 2013-11-07 19:09:03.875 311 12615.05 271.55 54761.40 88888.00 2013-11-07 19:09:04.000 311 12615.12 271.55 54761.40 88888.00 2013-11-07 19:09:04.125 311 12615.15 271.50 54761.40 88888.00 2013-11-07 19:09:04.250 311 12615.17 271.52 54761.40 88888.00 2013-11-07 19:09:04.375 311 12615.23 271.50 54761.40 88888.00 2013-11-07 19:09:04.500 311 12615.20 271.52 54761.38 88888.00 2013-11-07 19:09:04.625 311 12615.15 271.55 54761.38 88888.00 2013-11-07 19:09:04.750 311 12615.15 271.55 54761.38 88888.00 2013-11-07 19:09:04.875 311 12615.17 271.55 54761.40 88888.00 2013-11-07 19:09:05.000 311 12615.15 271.55 54761.40 88888.00 2013-11-07 19:09:05.125 311 12615.15 271.55 54761.40 88888.00 2013-11-07 19:09:05.250 311 12615.17 271.55 54761.43 88888.00 2013-11-07 19:09:05.375 311 12615.20 271.55 54761.40 88888.00 2013-11-07 19:09:05.500 311 12615.17 271.60 54761.40 88888.00 2013-11-07 19:09:05.625 311 12615.15 271.57 54761.40 88888.00 2013-11-07 19:09:05.750 311 12615.17 271.57 54761.43 88888.00 2013-11-07 19:09:05.875 311 12615.20 271.55 54761.43 88888.00 2013-11-07 19:09:06.000 311 12615.20 271.52 54761.40 88888.00 2013-11-07 19:09:06.125 311 12615.20 271.57 54761.38 88888.00 2013-11-07 19:09:06.250 311 12615.10 271.55 54761.40 88888.00 2013-11-07 19:09:06.375 311 12615.12 271.52 54761.40 88888.00 2013-11-07 19:09:06.500 311 12615.15 271.55 54761.38 88888.00 2013-11-07 19:09:06.625 311 12615.15 271.55 54761.40 88888.00 2013-11-07 19:09:06.750 311 12615.20 271.55 54761.40 88888.00 2013-11-07 19:09:06.875 311 12615.20 271.52 54761.40 88888.00 2013-11-07 19:09:07.000 311 12615.17 271.52 54761.35 88888.00 2013-11-07 19:09:07.125 311 12615.23 271.57 54761.35 88888.00 2013-11-07 19:09:07.250 311 12615.17 271.57 54761.38 88888.00 2013-11-07 19:09:07.375 311 12615.10 271.57 54761.35 88888.00 2013-11-07 19:09:07.500 311 12615.10 271.57 54761.35 88888.00 2013-11-07 19:09:07.625 311 12615.12 271.57 54761.32 88888.00 2013-11-07 19:09:07.750 311 12615.15 271.57 54761.38 88888.00 2013-11-07 19:09:07.875 311 12615.15 271.57 54761.38 88888.00 2013-11-07 19:09:08.000 311 12615.15 271.57 54761.38 88888.00 2013-11-07 19:09:08.125 311 12615.17 271.62 54761.40 88888.00 2013-11-07 19:09:08.250 311 12615.17 271.57 54761.40 88888.00 2013-11-07 19:09:08.375 311 12615.17 271.57 54761.40 88888.00 2013-11-07 19:09:08.500 311 12615.23 271.60 54761.38 88888.00 2013-11-07 19:09:08.625 311 12615.25 271.62 54761.35 88888.00 2013-11-07 19:09:08.750 311 12615.25 271.62 54761.38 88888.00 2013-11-07 19:09:08.875 311 12615.23 271.62 54761.35 88888.00 2013-11-07 19:09:09.000 311 12615.20 271.60 54761.32 88888.00 2013-11-07 19:09:09.125 311 12615.17 271.62 54761.35 88888.00 2013-11-07 19:09:09.250 311 12615.15 271.62 54761.35 88888.00 2013-11-07 19:09:09.375 311 12615.20 271.65 54761.35 88888.00 2013-11-07 19:09:09.500 311 12615.30 271.60 54761.32 88888.00 2013-11-07 19:09:09.625 311 12615.30 271.60 54761.32 88888.00 2013-11-07 19:09:09.750 311 12615.27 271.60 54761.32 88888.00 2013-11-07 19:09:09.875 311 12615.35 271.65 54761.32 88888.00 2013-11-07 19:09:10.000 311 12615.38 271.68 54761.35 88888.00 2013-11-07 19:09:10.125 311 12615.40 271.60 54761.35 88888.00 2013-11-07 19:09:10.250 311 12615.33 271.55 54761.35 88888.00 2013-11-07 19:09:10.375 311 12615.25 271.57 54761.35 88888.00 2013-11-07 19:09:10.500 311 12615.27 271.60 54761.38 88888.00 2013-11-07 19:09:10.625 311 12615.27 271.57 54761.38 88888.00 2013-11-07 19:09:10.750 311 12615.25 271.55 54761.30 88888.00 2013-11-07 19:09:10.875 311 12615.20 271.57 54761.32 88888.00 2013-11-07 19:09:11.000 311 12615.20 271.57 54761.32 88888.00 2013-11-07 19:09:11.125 311 12615.25 271.57 54761.35 88888.00 2013-11-07 19:09:11.250 311 12615.25 271.60 54761.35 88888.00 2013-11-07 19:09:11.375 311 12615.30 271.60 54761.32 88888.00 2013-11-07 19:09:11.500 311 12615.27 271.55 54761.35 88888.00 2013-11-07 19:09:11.625 311 12615.27 271.57 54761.32 88888.00 2013-11-07 19:09:11.750 311 12615.30 271.60 54761.35 88888.00 2013-11-07 19:09:11.875 311 12615.30 271.60 54761.38 88888.00 2013-11-07 19:09:12.000 311 12615.38 271.60 54761.38 88888.00 2013-11-07 19:09:12.125 311 12615.48 271.60 54761.38 88888.00 2013-11-07 19:09:12.250 311 12615.48 271.57 54761.38 88888.00 2013-11-07 19:09:12.375 311 12615.45 271.60 54761.35 88888.00 2013-11-07 19:09:12.500 311 12615.40 271.60 54761.35 88888.00 2013-11-07 19:09:12.625 311 12615.38 271.62 54761.38 88888.00 2013-11-07 19:09:12.750 311 12615.42 271.60 54761.35 88888.00 2013-11-07 19:09:12.875 311 12615.38 271.60 54761.30 88888.00 2013-11-07 19:09:13.000 311 12615.35 271.60 54761.30 88888.00 2013-11-07 19:09:13.125 311 12615.40 271.57 54761.32 88888.00 2013-11-07 19:09:13.250 311 12615.45 271.55 54761.32 88888.00 2013-11-07 19:09:13.375 311 12615.50 271.57 54761.32 88888.00 2013-11-07 19:09:13.500 311 12615.48 271.55 54761.32 88888.00 2013-11-07 19:09:13.625 311 12615.48 271.55 54761.35 88888.00 2013-11-07 19:09:13.750 311 12615.45 271.57 54761.35 88888.00 2013-11-07 19:09:13.875 311 12615.48 271.60 54761.35 88888.00 2013-11-07 19:09:14.000 311 12615.50 271.57 54761.32 88888.00 2013-11-07 19:09:14.125 311 12615.42 271.55 54761.32 88888.00 2013-11-07 19:09:14.250 311 12615.48 271.57 54761.32 88888.00 2013-11-07 19:09:14.375 311 12615.50 271.60 54761.32 88888.00 2013-11-07 19:09:14.500 311 12615.48 271.57 54761.32 88888.00 2013-11-07 19:09:14.625 311 12615.42 271.55 54761.32 88888.00 2013-11-07 19:09:14.750 311 12615.40 271.57 54761.35 88888.00 2013-11-07 19:09:14.875 311 12615.35 271.57 54761.30 88888.00 2013-11-07 19:09:15.000 311 12615.45 271.50 54761.28 88888.00 2013-11-07 19:09:15.125 311 12615.52 271.52 54761.30 88888.00 2013-11-07 19:09:15.250 311 12615.50 271.50 54761.32 88888.00 2013-11-07 19:09:15.375 311 12615.60 271.52 54761.30 88888.00 2013-11-07 19:09:15.500 311 12615.65 271.55 54761.30 88888.00 2013-11-07 19:09:15.625 311 12615.62 271.50 54761.28 88888.00 2013-11-07 19:09:15.750 311 12615.58 271.50 54761.28 88888.00 2013-11-07 19:09:15.875 311 12615.60 271.52 54761.28 88888.00 2013-11-07 19:09:16.000 311 12615.58 271.48 54761.25 88888.00 2013-11-07 19:09:16.125 311 12615.52 271.48 54761.25 88888.00 2013-11-07 19:09:16.250 311 12615.50 271.48 54761.28 88888.00 2013-11-07 19:09:16.375 311 12615.58 271.45 54761.28 88888.00 2013-11-07 19:09:16.500 311 12615.62 271.45 54761.30 88888.00 2013-11-07 19:09:16.625 311 12615.65 271.45 54761.30 88888.00 2013-11-07 19:09:16.750 311 12615.60 271.40 54761.28 88888.00 2013-11-07 19:09:16.875 311 12615.55 271.38 54761.22 88888.00 2013-11-07 19:09:17.000 311 12615.58 271.38 54761.22 88888.00 2013-11-07 19:09:17.125 311 12615.58 271.43 54761.28 88888.00 2013-11-07 19:09:17.250 311 12615.58 271.40 54761.28 88888.00 2013-11-07 19:09:17.375 311 12615.55 271.38 54761.28 88888.00 2013-11-07 19:09:17.500 311 12615.50 271.38 54761.25 88888.00 2013-11-07 19:09:17.625 311 12615.60 271.38 54761.30 88888.00 2013-11-07 19:09:17.750 311 12615.58 271.38 54761.32 88888.00 2013-11-07 19:09:17.875 311 12615.60 271.38 54761.32 88888.00 2013-11-07 19:09:18.000 311 12615.58 271.35 54761.30 88888.00 2013-11-07 19:09:18.125 311 12615.65 271.32 54761.32 88888.00 2013-11-07 19:09:18.250 311 12615.65 271.35 54761.32 88888.00 2013-11-07 19:09:18.375 311 12615.70 271.38 54761.30 88888.00 2013-11-07 19:09:18.500 311 12615.65 271.35 54761.28 88888.00 2013-11-07 19:09:18.625 311 12615.65 271.30 54761.28 88888.00 2013-11-07 19:09:18.750 311 12615.73 271.32 54761.30 88888.00 2013-11-07 19:09:18.875 311 12615.77 271.30 54761.30 88888.00 2013-11-07 19:09:19.000 311 12615.77 271.25 54761.32 88888.00 2013-11-07 19:09:19.125 311 12615.77 271.25 54761.32 88888.00 2013-11-07 19:09:19.250 311 12615.73 271.23 54761.30 88888.00 2013-11-07 19:09:19.375 311 12615.70 271.25 54761.30 88888.00 2013-11-07 19:09:19.500 311 12615.80 271.23 54761.32 88888.00 2013-11-07 19:09:19.625 311 12615.83 271.20 54761.30 88888.00 2013-11-07 19:09:19.750 311 12615.85 271.20 54761.32 88888.00 2013-11-07 19:09:19.875 311 12615.77 271.20 54761.32 88888.00 2013-11-07 19:09:20.000 311 12615.77 271.18 54761.30 88888.00 2013-11-07 19:09:20.125 311 12615.75 271.18 54761.32 88888.00 2013-11-07 19:09:20.250 311 12615.75 271.15 54761.32 88888.00 2013-11-07 19:09:20.375 311 12615.73 271.12 54761.30 88888.00 2013-11-07 19:09:20.500 311 12615.73 271.12 54761.32 88888.00 2013-11-07 19:09:20.625 311 12615.77 271.15 54761.35 88888.00 2013-11-07 19:09:20.750 311 12615.90 271.15 54761.38 88888.00 2013-11-07 19:09:20.875 311 12615.90 271.15 54761.38 88888.00 2013-11-07 19:09:21.000 311 12615.80 271.07 54761.35 88888.00 2013-11-07 19:09:21.125 311 12615.80 271.05 54761.35 88888.00 2013-11-07 19:09:21.250 311 12615.80 271.07 54761.35 88888.00 2013-11-07 19:09:21.375 311 12615.88 271.10 54761.38 88888.00 2013-11-07 19:09:21.500 311 12615.92 271.05 54761.35 88888.00 2013-11-07 19:09:21.625 311 12615.90 271.05 54761.35 88888.00 2013-11-07 19:09:21.750 311 12615.85 271.02 54761.35 88888.00 2013-11-07 19:09:21.875 311 12615.77 271.00 54761.32 88888.00 2013-11-07 19:09:22.000 311 12615.73 270.98 54761.30 88888.00 2013-11-07 19:09:22.125 311 12615.75 270.98 54761.32 88888.00 2013-11-07 19:09:22.250 311 12615.77 270.95 54761.35 88888.00 2013-11-07 19:09:22.375 311 12615.75 270.95 54761.32 88888.00 2013-11-07 19:09:22.500 311 12615.75 270.93 54761.30 88888.00 2013-11-07 19:09:22.625 311 12615.80 270.90 54761.30 88888.00 2013-11-07 19:09:22.750 311 12615.80 270.88 54761.30 88888.00 2013-11-07 19:09:22.875 311 12615.83 270.90 54761.30 88888.00 2013-11-07 19:09:23.000 311 12615.88 270.88 54761.28 88888.00 2013-11-07 19:09:23.125 311 12615.85 270.82 54761.30 88888.00 2013-11-07 19:09:23.250 311 12615.80 270.77 54761.30 88888.00 2013-11-07 19:09:23.375 311 12615.77 270.82 54761.28 88888.00 2013-11-07 19:09:23.500 311 12615.77 270.80 54761.32 88888.00 2013-11-07 19:09:23.625 311 12615.80 270.80 54761.35 88888.00 2013-11-07 19:09:23.750 311 12615.77 270.80 54761.35 88888.00 2013-11-07 19:09:23.875 311 12615.75 270.75 54761.30 88888.00 2013-11-07 19:09:24.000 311 12615.77 270.73 54761.30 88888.00 2013-11-07 19:09:24.125 311 12615.73 270.70 54761.30 88888.00 2013-11-07 19:09:24.250 311 12615.60 270.70 54761.30 88888.00 2013-11-07 19:09:24.375 311 12615.58 270.70 54761.32 88888.00 2013-11-07 19:09:24.500 311 12615.58 270.70 54761.35 88888.00 2013-11-07 19:09:24.625 311 12615.58 270.68 54761.32 88888.00 2013-11-07 19:09:24.750 311 12615.65 270.68 54761.38 88888.00 2013-11-07 19:09:24.875 311 12615.67 270.68 54761.38 88888.00 2013-11-07 19:09:25.000 311 12615.67 270.68 54761.38 88888.00 2013-11-07 19:09:25.125 311 12615.65 270.65 54761.38 88888.00 2013-11-07 19:09:25.250 311 12615.65 270.60 54761.40 88888.00 2013-11-07 19:09:25.375 311 12615.70 270.62 54761.40 88888.00 2013-11-07 19:09:25.500 311 12615.73 270.62 54761.40 88888.00 2013-11-07 19:09:25.625 311 12615.70 270.60 54761.38 88888.00 2013-11-07 19:09:25.750 311 12615.67 270.60 54761.40 88888.00 2013-11-07 19:09:25.875 311 12615.70 270.60 54761.40 88888.00 2013-11-07 19:09:26.000 311 12615.67 270.57 54761.38 88888.00 2013-11-07 19:09:26.125 311 12615.58 270.55 54761.38 88888.00 2013-11-07 19:09:26.250 311 12615.58 270.52 54761.38 88888.00 2013-11-07 19:09:26.375 311 12615.58 270.52 54761.40 88888.00 2013-11-07 19:09:26.500 311 12615.60 270.50 54761.43 88888.00 2013-11-07 19:09:26.625 311 12615.60 270.52 54761.45 88888.00 2013-11-07 19:09:26.750 311 12615.60 270.50 54761.40 88888.00 2013-11-07 19:09:26.875 311 12615.60 270.50 54761.43 88888.00 2013-11-07 19:09:27.000 311 12615.55 270.50 54761.40 88888.00 2013-11-07 19:09:27.125 311 12615.52 270.50 54761.40 88888.00 2013-11-07 19:09:27.250 311 12615.52 270.50 54761.40 88888.00 2013-11-07 19:09:27.375 311 12615.52 270.48 54761.40 88888.00 2013-11-07 19:09:27.500 311 12615.42 270.45 54761.38 88888.00 2013-11-07 19:09:27.625 311 12615.38 270.43 54761.38 88888.00 2013-11-07 19:09:27.750 311 12615.38 270.43 54761.40 88888.00 2013-11-07 19:09:27.875 311 12615.42 270.40 54761.43 88888.00 2013-11-07 19:09:28.000 311 12615.42 270.43 54761.40 88888.00 2013-11-07 19:09:28.125 311 12615.38 270.45 54761.43 88888.00 2013-11-07 19:09:28.250 311 12615.35 270.43 54761.43 88888.00 2013-11-07 19:09:28.375 311 12615.40 270.43 54761.43 88888.00 2013-11-07 19:09:28.500 311 12615.38 270.40 54761.38 88888.00 2013-11-07 19:09:28.625 311 12615.42 270.43 54761.38 88888.00 2013-11-07 19:09:28.750 311 12615.45 270.43 54761.38 88888.00 2013-11-07 19:09:28.875 311 12615.42 270.40 54761.38 88888.00 2013-11-07 19:09:29.000 311 12615.33 270.38 54761.35 88888.00 2013-11-07 19:09:29.125 311 12615.30 270.38 54761.40 88888.00 2013-11-07 19:09:29.250 311 12615.30 270.38 54761.40 88888.00 2013-11-07 19:09:29.375 311 12615.35 270.38 54761.43 88888.00 2013-11-07 19:09:29.500 311 12615.35 270.40 54761.45 88888.00 2013-11-07 19:09:29.625 311 12615.33 270.40 54761.43 88888.00 2013-11-07 19:09:29.750 311 12615.38 270.38 54761.40 88888.00 2013-11-07 19:09:29.875 311 12615.45 270.38 54761.40 88888.00 2013-11-07 19:09:30.000 311 12615.45 270.40 54761.38 88888.00 2013-11-07 19:09:30.125 311 12615.42 270.38 54761.38 88888.00 2013-11-07 19:09:30.250 311 12615.40 270.35 54761.38 88888.00 2013-11-07 19:09:30.375 311 12615.42 270.38 54761.38 88888.00 2013-11-07 19:09:30.500 311 12615.42 270.38 54761.35 88888.00 2013-11-07 19:09:30.625 311 12615.45 270.35 54761.35 88888.00 2013-11-07 19:09:30.750 311 12615.42 270.35 54761.32 88888.00 2013-11-07 19:09:30.875 311 12615.45 270.40 54761.38 88888.00 2013-11-07 19:09:31.000 311 12615.45 270.40 54761.38 88888.00 2013-11-07 19:09:31.125 311 12615.45 270.40 54761.38 88888.00 2013-11-07 19:09:31.250 311 12615.38 270.35 54761.30 88888.00 2013-11-07 19:09:31.375 311 12615.45 270.35 54761.32 88888.00 2013-11-07 19:09:31.500 311 12615.48 270.40 54761.35 88888.00 2013-11-07 19:09:31.625 311 12615.45 270.40 54761.35 88888.00 2013-11-07 19:09:31.750 311 12615.40 270.38 54761.32 88888.00 2013-11-07 19:09:31.875 311 12615.38 270.38 54761.35 88888.00 2013-11-07 19:09:32.000 311 12615.42 270.35 54761.35 88888.00 2013-11-07 19:09:32.125 311 12615.48 270.35 54761.38 88888.00 2013-11-07 19:09:32.250 311 12615.38 270.32 54761.35 88888.00 2013-11-07 19:09:32.375 311 12615.40 270.32 54761.32 88888.00 2013-11-07 19:09:32.500 311 12615.42 270.30 54761.35 88888.00 2013-11-07 19:09:32.625 311 12615.48 270.32 54761.40 88888.00 2013-11-07 19:09:32.750 311 12615.50 270.35 54761.43 88888.00 2013-11-07 19:09:32.875 311 12615.48 270.32 54761.40 88888.00 2013-11-07 19:09:33.000 311 12615.50 270.27 54761.32 88888.00 2013-11-07 19:09:33.125 311 12615.52 270.27 54761.35 88888.00 2013-11-07 19:09:33.250 311 12615.52 270.30 54761.35 88888.00 2013-11-07 19:09:33.375 311 12615.50 270.27 54761.32 88888.00 2013-11-07 19:09:33.500 311 12615.42 270.30 54761.35 88888.00 2013-11-07 19:09:33.625 311 12615.45 270.30 54761.35 88888.00 2013-11-07 19:09:33.750 311 12615.58 270.32 54761.35 88888.00 2013-11-07 19:09:33.875 311 12615.58 270.32 54761.35 88888.00 2013-11-07 19:09:34.000 311 12615.55 270.30 54761.32 88888.00 2013-11-07 19:09:34.125 311 12615.55 270.30 54761.32 88888.00 2013-11-07 19:09:34.250 311 12615.52 270.27 54761.30 88888.00 2013-11-07 19:09:34.375 311 12615.52 270.30 54761.32 88888.00 2013-11-07 19:09:34.500 311 12615.58 270.25 54761.32 88888.00 2013-11-07 19:09:34.625 311 12615.65 270.27 54761.32 88888.00 2013-11-07 19:09:34.750 311 12615.65 270.27 54761.30 88888.00 2013-11-07 19:09:34.875 311 12615.70 270.27 54761.30 88888.00 2013-11-07 19:09:35.000 311 12615.70 270.23 54761.28 88888.00 2013-11-07 19:09:35.125 311 12615.62 270.23 54761.28 88888.00 2013-11-07 19:09:35.250 311 12615.58 270.25 54761.28 88888.00 2013-11-07 19:09:35.375 311 12615.62 270.25 54761.28 88888.00 2013-11-07 19:09:35.500 311 12615.65 270.27 54761.30 88888.00 2013-11-07 19:09:35.625 311 12615.67 270.25 54761.28 88888.00 2013-11-07 19:09:35.750 311 12615.70 270.25 54761.28 88888.00 2013-11-07 19:09:35.875 311 12615.70 270.27 54761.30 88888.00 2013-11-07 19:09:36.000 311 12615.67 270.27 54761.30 88888.00 2013-11-07 19:09:36.125 311 12615.67 270.23 54761.32 88888.00 2013-11-07 19:09:36.250 311 12615.67 270.20 54761.32 88888.00 2013-11-07 19:09:36.375 311 12615.65 270.18 54761.30 88888.00 2013-11-07 19:09:36.500 311 12615.67 270.20 54761.28 88888.00 2013-11-07 19:09:36.625 311 12615.77 270.25 54761.28 88888.00 2013-11-07 19:09:36.750 311 12615.77 270.23 54761.25 88888.00 2013-11-07 19:09:36.875 311 12615.77 270.23 54761.25 88888.00 2013-11-07 19:09:37.000 311 12615.75 270.20 54761.22 88888.00 2013-11-07 19:09:37.125 311 12615.70 270.20 54761.22 88888.00 2013-11-07 19:09:37.250 311 12615.67 270.20 54761.28 88888.00 2013-11-07 19:09:37.375 311 12615.73 270.20 54761.22 88888.00 2013-11-07 19:09:37.500 311 12615.75 270.23 54761.20 88888.00 2013-11-07 19:09:37.625 311 12615.73 270.23 54761.22 88888.00 2013-11-07 19:09:37.750 311 12615.75 270.20 54761.25 88888.00 2013-11-07 19:09:37.875 311 12615.77 270.18 54761.25 88888.00 2013-11-07 19:09:38.000 311 12615.80 270.20 54761.22 88888.00 2013-11-07 19:09:38.125 311 12615.80 270.23 54761.25 88888.00 2013-11-07 19:09:38.250 311 12615.77 270.20 54761.28 88888.00 2013-11-07 19:09:38.375 311 12615.83 270.23 54761.28 88888.00 2013-11-07 19:09:38.500 311 12615.77 270.20 54761.20 88888.00 2013-11-07 19:09:38.625 311 12615.73 270.20 54761.22 88888.00 2013-11-07 19:09:38.750 311 12615.73 270.20 54761.22 88888.00 2013-11-07 19:09:38.875 311 12615.77 270.18 54761.20 88888.00 2013-11-07 19:09:39.000 311 12615.80 270.15 54761.18 88888.00 2013-11-07 19:09:39.125 311 12615.85 270.15 54761.25 88888.00 2013-11-07 19:09:39.250 311 12615.85 270.15 54761.20 88888.00 2013-11-07 19:09:39.375 311 12615.92 270.18 54761.22 88888.00 2013-11-07 19:09:39.500 311 12615.88 270.18 54761.20 88888.00 2013-11-07 19:09:39.625 311 12615.77 270.18 54761.22 88888.00 2013-11-07 19:09:39.750 311 12615.77 270.15 54761.22 88888.00 2013-11-07 19:09:39.875 311 12615.85 270.15 54761.28 88888.00 2013-11-07 19:09:40.000 311 12615.92 270.15 54761.25 88888.00 2013-11-07 19:09:40.125 311 12615.92 270.18 54761.25 88888.00 2013-11-07 19:09:40.250 311 12615.83 270.15 54761.25 88888.00 2013-11-07 19:09:40.375 311 12615.85 270.18 54761.22 88888.00 2013-11-07 19:09:40.500 311 12615.92 270.15 54761.22 88888.00 2013-11-07 19:09:40.625 311 12615.95 270.15 54761.25 88888.00 2013-11-07 19:09:40.750 311 12615.95 270.18 54761.25 88888.00 2013-11-07 19:09:40.875 311 12615.92 270.15 54761.25 88888.00 2013-11-07 19:09:41.000 311 12615.95 270.12 54761.25 88888.00 2013-11-07 19:09:41.125 311 12615.98 270.12 54761.22 88888.00 2013-11-07 19:09:41.250 311 12616.02 270.15 54761.25 88888.00 2013-11-07 19:09:41.375 311 12616.05 270.18 54761.22 88888.00 2013-11-07 19:09:41.500 311 12616.00 270.12 54761.22 88888.00 2013-11-07 19:09:41.625 311 12615.95 270.12 54761.22 88888.00 2013-11-07 19:09:41.750 311 12615.95 270.12 54761.22 88888.00 2013-11-07 19:09:41.875 311 12615.98 270.15 54761.25 88888.00 2013-11-07 19:09:42.000 311 12615.92 270.18 54761.22 88888.00 2013-11-07 19:09:42.125 311 12615.90 270.12 54761.25 88888.00 2013-11-07 19:09:42.250 311 12615.95 270.10 54761.28 88888.00 2013-11-07 19:09:42.375 311 12616.02 270.07 54761.20 88888.00 2013-11-07 19:09:42.500 311 12616.05 270.05 54761.18 88888.00 2013-11-07 19:09:42.625 311 12616.05 270.12 54761.20 88888.00 2013-11-07 19:09:42.750 311 12616.00 270.12 54761.25 88888.00 2013-11-07 19:09:42.875 311 12615.98 270.12 54761.22 88888.00 2013-11-07 19:09:43.000 311 12615.98 270.12 54761.22 88888.00 2013-11-07 19:09:43.125 311 12615.98 270.12 54761.28 88888.00 2013-11-07 19:09:43.250 311 12615.92 270.07 54761.28 88888.00 2013-11-07 19:09:43.375 311 12615.90 270.05 54761.20 88888.00 2013-11-07 19:09:43.500 311 12615.90 270.12 54761.22 88888.00 2013-11-07 19:09:43.625 311 12615.95 270.12 54761.22 88888.00 2013-11-07 19:09:43.750 311 12615.98 270.10 54761.22 88888.00 2013-11-07 19:09:43.875 311 12616.00 270.07 54761.25 88888.00 2013-11-07 19:09:44.000 311 12616.00 270.10 54761.22 88888.00 2013-11-07 19:09:44.125 311 12616.00 270.07 54761.25 88888.00 2013-11-07 19:09:44.250 311 12615.92 270.05 54761.22 88888.00 2013-11-07 19:09:44.375 311 12615.90 270.07 54761.22 88888.00 2013-11-07 19:09:44.500 311 12615.92 270.07 54761.20 88888.00 2013-11-07 19:09:44.625 311 12615.98 270.07 54761.22 88888.00 2013-11-07 19:09:44.750 311 12615.95 270.05 54761.20 88888.00 2013-11-07 19:09:44.875 311 12615.92 270.05 54761.22 88888.00 2013-11-07 19:09:45.000 311 12615.95 270.02 54761.20 88888.00 2013-11-07 19:09:45.125 311 12615.95 270.02 54761.20 88888.00 2013-11-07 19:09:45.250 311 12615.95 270.05 54761.22 88888.00 2013-11-07 19:09:45.375 311 12616.00 270.05 54761.22 88888.00 2013-11-07 19:09:45.500 311 12615.92 270.02 54761.22 88888.00 2013-11-07 19:09:45.625 311 12615.92 270.02 54761.20 88888.00 2013-11-07 19:09:45.750 311 12615.98 270.02 54761.20 88888.00 2013-11-07 19:09:45.875 311 12616.00 270.00 54761.18 88888.00 2013-11-07 19:09:46.000 311 12616.00 270.00 54761.18 88888.00 2013-11-07 19:09:46.125 311 12615.98 270.00 54761.18 88888.00 2013-11-07 19:09:46.250 311 12615.92 270.02 54761.20 88888.00 2013-11-07 19:09:46.375 311 12615.92 270.05 54761.22 88888.00 2013-11-07 19:09:46.500 311 12615.95 270.05 54761.22 88888.00 2013-11-07 19:09:46.625 311 12615.98 270.00 54761.20 88888.00 2013-11-07 19:09:46.750 311 12616.00 270.00 54761.18 88888.00 2013-11-07 19:09:46.875 311 12615.92 270.00 54761.18 88888.00 2013-11-07 19:09:47.000 311 12615.90 270.02 54761.20 88888.00 2013-11-07 19:09:47.125 311 12615.95 270.02 54761.22 88888.00 2013-11-07 19:09:47.250 311 12615.95 270.00 54761.22 88888.00 2013-11-07 19:09:47.375 311 12615.98 270.00 54761.22 88888.00 2013-11-07 19:09:47.500 311 12616.02 270.02 54761.20 88888.00 2013-11-07 19:09:47.625 311 12616.02 270.00 54761.18 88888.00 2013-11-07 19:09:47.750 311 12616.02 270.00 54761.20 88888.00 2013-11-07 19:09:47.875 311 12615.95 269.98 54761.22 88888.00 2013-11-07 19:09:48.000 311 12615.90 269.95 54761.22 88888.00 2013-11-07 19:09:48.125 311 12615.90 270.00 54761.22 88888.00 2013-11-07 19:09:48.250 311 12615.90 270.00 54761.25 88888.00 2013-11-07 19:09:48.375 311 12615.90 269.95 54761.20 88888.00 2013-11-07 19:09:48.500 311 12615.88 269.95 54761.18 88888.00 2013-11-07 19:09:48.625 311 12615.88 269.95 54761.20 88888.00 2013-11-07 19:09:48.750 311 12615.98 270.00 54761.22 88888.00 2013-11-07 19:09:48.875 311 12616.00 269.95 54761.25 88888.00 2013-11-07 19:09:49.000 311 12615.95 269.95 54761.22 88888.00 2013-11-07 19:09:49.125 311 12615.95 269.98 54761.20 88888.00 2013-11-07 19:09:49.250 311 12615.98 269.98 54761.22 88888.00 2013-11-07 19:09:49.375 311 12615.95 269.95 54761.25 88888.00 2013-11-07 19:09:49.500 311 12615.95 269.95 54761.25 88888.00 2013-11-07 19:09:49.625 311 12615.98 269.90 54761.22 88888.00 2013-11-07 19:09:49.750 311 12615.90 269.93 54761.20 88888.00 2013-11-07 19:09:49.875 311 12615.88 269.93 54761.22 88888.00 2013-11-07 19:09:50.000 311 12615.90 269.90 54761.22 88888.00 2013-11-07 19:09:50.125 311 12615.95 269.93 54761.25 88888.00 2013-11-07 19:09:50.250 311 12615.95 269.90 54761.25 88888.00 2013-11-07 19:09:50.375 311 12615.98 269.90 54761.25 88888.00 2013-11-07 19:09:50.500 311 12615.95 269.88 54761.22 88888.00 2013-11-07 19:09:50.625 311 12615.98 269.88 54761.25 88888.00 2013-11-07 19:09:50.750 311 12616.00 269.90 54761.30 88888.00 2013-11-07 19:09:50.875 311 12615.95 269.90 54761.30 88888.00 2013-11-07 19:09:51.000 311 12615.90 269.90 54761.28 88888.00 2013-11-07 19:09:51.125 311 12615.90 269.88 54761.30 88888.00 2013-11-07 19:09:51.250 311 12615.85 269.85 54761.25 88888.00 2013-11-07 19:09:51.375 311 12615.88 269.88 54761.28 88888.00 2013-11-07 19:09:51.500 311 12615.88 269.82 54761.22 88888.00 2013-11-07 19:09:51.625 311 12615.90 269.85 54761.28 88888.00 2013-11-07 19:09:51.750 311 12615.90 269.88 54761.32 88888.00 2013-11-07 19:09:51.875 311 12615.90 269.85 54761.32 88888.00 2013-11-07 19:09:52.000 311 12615.95 269.82 54761.30 88888.00 2013-11-07 19:09:52.125 311 12615.98 269.82 54761.28 88888.00 2013-11-07 19:09:52.250 311 12615.88 269.80 54761.30 88888.00 2013-11-07 19:09:52.375 311 12615.88 269.80 54761.28 88888.00 2013-11-07 19:09:52.500 311 12615.88 269.80 54761.25 88888.00 2013-11-07 19:09:52.625 311 12615.88 269.77 54761.20 88888.00 2013-11-07 19:09:52.750 311 12615.85 269.77 54761.22 88888.00 2013-11-07 19:09:52.875 311 12615.83 269.80 54761.22 88888.00 2013-11-07 19:09:53.000 311 12615.77 269.75 54761.22 88888.00 2013-11-07 19:09:53.125 311 12615.77 269.77 54761.22 88888.00 2013-11-07 19:09:53.250 311 12615.80 269.77 54761.22 88888.00 2013-11-07 19:09:53.375 311 12615.85 269.77 54761.22 88888.00 2013-11-07 19:09:53.500 311 12615.88 269.75 54761.22 88888.00 2013-11-07 19:09:53.625 311 12615.90 269.75 54761.22 88888.00 2013-11-07 19:09:53.750 311 12615.90 269.73 54761.25 88888.00 2013-11-07 19:09:53.875 311 12615.90 269.75 54761.22 88888.00 2013-11-07 19:09:54.000 311 12615.77 269.73 54761.20 88888.00 2013-11-07 19:09:54.125 311 12615.73 269.73 54761.25 88888.00 2013-11-07 19:09:54.250 311 12615.75 269.75 54761.22 88888.00 2013-11-07 19:09:54.375 311 12615.85 269.73 54761.25 88888.00 2013-11-07 19:09:54.500 311 12615.83 269.73 54761.28 88888.00 2013-11-07 19:09:54.625 311 12615.77 269.70 54761.28 88888.00 2013-11-07 19:09:54.750 311 12615.77 269.68 54761.25 88888.00 2013-11-07 19:09:54.875 311 12615.77 269.70 54761.25 88888.00 2013-11-07 19:09:55.000 311 12615.75 269.73 54761.28 88888.00 2013-11-07 19:09:55.125 311 12615.77 269.73 54761.30 88888.00 2013-11-07 19:09:55.250 311 12615.67 269.70 54761.30 88888.00 2013-11-07 19:09:55.375 311 12615.65 269.70 54761.28 88888.00 2013-11-07 19:09:55.500 311 12615.62 269.68 54761.28 88888.00 2013-11-07 19:09:55.625 311 12615.65 269.68 54761.30 88888.00 2013-11-07 19:09:55.750 311 12615.70 269.68 54761.28 88888.00 2013-11-07 19:09:55.875 311 12615.67 269.68 54761.28 88888.00 2013-11-07 19:09:56.000 311 12615.65 269.70 54761.25 88888.00 2013-11-07 19:09:56.125 311 12615.65 269.68 54761.28 88888.00 2013-11-07 19:09:56.250 311 12615.60 269.68 54761.28 88888.00 2013-11-07 19:09:56.375 311 12615.62 269.70 54761.28 88888.00 2013-11-07 19:09:56.500 311 12615.62 269.70 54761.28 88888.00 2013-11-07 19:09:56.625 311 12615.67 269.70 54761.30 88888.00 2013-11-07 19:09:56.750 311 12615.67 269.70 54761.28 88888.00 2013-11-07 19:09:56.875 311 12615.62 269.68 54761.28 88888.00 2013-11-07 19:09:57.000 311 12615.58 269.68 54761.28 88888.00 2013-11-07 19:09:57.125 311 12615.65 269.68 54761.28 88888.00 2013-11-07 19:09:57.250 311 12615.55 269.62 54761.30 88888.00 2013-11-07 19:09:57.375 311 12615.60 269.62 54761.30 88888.00 2013-11-07 19:09:57.500 311 12615.65 269.65 54761.28 88888.00 2013-11-07 19:09:57.625 311 12615.65 269.65 54761.28 88888.00 2013-11-07 19:09:57.750 311 12615.60 269.62 54761.30 88888.00 2013-11-07 19:09:57.875 311 12615.52 269.62 54761.25 88888.00 2013-11-07 19:09:58.000 311 12615.55 269.65 54761.28 88888.00 2013-11-07 19:09:58.125 311 12615.65 269.62 54761.30 88888.00 2013-11-07 19:09:58.250 311 12615.60 269.62 54761.30 88888.00 2013-11-07 19:09:58.375 311 12615.67 269.65 54761.35 88888.00 2013-11-07 19:09:58.500 311 12615.65 269.65 54761.32 88888.00 2013-11-07 19:09:58.625 311 12615.58 269.65 54761.32 88888.00 2013-11-07 19:09:58.750 311 12615.50 269.65 54761.30 88888.00 2013-11-07 19:09:58.875 311 12615.42 269.62 54761.30 88888.00 2013-11-07 19:09:59.000 311 12615.48 269.65 54761.30 88888.00 2013-11-07 19:09:59.125 311 12615.52 269.68 54761.32 88888.00 2013-11-07 19:09:59.250 311 12615.55 269.62 54761.32 88888.00 2013-11-07 19:09:59.375 311 12615.50 269.65 54761.30 88888.00 2013-11-07 19:09:59.500 311 12615.50 269.62 54761.32 88888.00 2013-11-07 19:09:59.625 311 12615.52 269.65 54761.35 88888.00 2013-11-07 19:09:59.750 311 12615.55 269.65 54761.35 88888.00 2013-11-07 19:09:59.875 311 12615.48 269.65 54761.32 88888.00 2013-11-07 19:10:00.000 311 12615.48 269.65 54761.32 88888.00 2013-11-07 19:10:00.125 311 12615.48 269.68 54761.32 88888.00 2013-11-07 19:10:00.250 311 12615.38 269.65 54761.28 88888.00 2013-11-07 19:10:00.375 311 12615.40 269.65 54761.28 88888.00 2013-11-07 19:10:00.500 311 12615.42 269.62 54761.28 88888.00 2013-11-07 19:10:00.625 311 12615.38 269.65 54761.30 88888.00 2013-11-07 19:10:00.750 311 12615.42 269.65 54761.30 88888.00 2013-11-07 19:10:00.875 311 12615.48 269.65 54761.30 88888.00 2013-11-07 19:10:01.000 311 12615.50 269.65 54761.30 88888.00 2013-11-07 19:10:01.125 311 12615.50 269.68 54761.35 88888.00 2013-11-07 19:10:01.250 311 12615.45 269.68 54761.35 88888.00 2013-11-07 19:10:01.375 311 12615.45 269.68 54761.30 88888.00 2013-11-07 19:10:01.500 311 12615.40 269.70 54761.35 88888.00 2013-11-07 19:10:01.625 311 12615.40 269.68 54761.32 88888.00 2013-11-07 19:10:01.750 311 12615.40 269.70 54761.32 88888.00 2013-11-07 19:10:01.875 311 12615.38 269.68 54761.28 88888.00 2013-11-07 19:10:02.000 311 12615.38 269.68 54761.25 88888.00 2013-11-07 19:10:02.125 311 12615.33 269.62 54761.32 88888.00 2013-11-07 19:10:02.250 311 12615.30 269.68 54761.30 88888.00 2013-11-07 19:10:02.375 311 12615.33 269.70 54761.35 88888.00 2013-11-07 19:10:02.500 311 12615.33 269.68 54761.32 88888.00 2013-11-07 19:10:02.625 311 12615.35 269.68 54761.30 88888.00 2013-11-07 19:10:02.750 311 12615.27 269.68 54761.30 88888.00 2013-11-07 19:10:02.875 311 12615.27 269.70 54761.35 88888.00 2013-11-07 19:10:03.000 311 12615.30 269.73 54761.35 88888.00 2013-11-07 19:10:03.125 311 12615.33 269.75 54761.32 88888.00 2013-11-07 19:10:03.250 311 12615.33 269.70 54761.35 88888.00 2013-11-07 19:10:03.375 311 12615.33 269.70 54761.35 88888.00 2013-11-07 19:10:03.500 311 12615.27 269.75 54761.35 88888.00 2013-11-07 19:10:03.625 311 12615.33 269.73 54761.32 88888.00 2013-11-07 19:10:03.750 311 12615.38 269.75 54761.32 88888.00 2013-11-07 19:10:03.875 311 12615.40 269.75 54761.32 88888.00 2013-11-07 19:10:04.000 311 12615.40 269.75 54761.32 88888.00 2013-11-07 19:10:04.125 311 12615.33 269.75 54761.32 88888.00 2013-11-07 19:10:04.250 311 12615.30 269.75 54761.35 88888.00 2013-11-07 19:10:04.375 311 12615.38 269.73 54761.35 88888.00 2013-11-07 19:10:04.500 311 12615.40 269.75 54761.35 88888.00 2013-11-07 19:10:04.625 311 12615.42 269.77 54761.35 88888.00 2013-11-07 19:10:04.750 311 12615.38 269.75 54761.32 88888.00 2013-11-07 19:10:04.875 311 12615.38 269.73 54761.28 88888.00 2013-11-07 19:10:05.000 311 12615.38 269.73 54761.28 88888.00 2013-11-07 19:10:05.125 311 12615.40 269.75 54761.30 88888.00 2013-11-07 19:10:05.250 311 12615.40 269.75 54761.32 88888.00 2013-11-07 19:10:05.375 311 12615.40 269.80 54761.32 88888.00 2013-11-07 19:10:05.500 311 12615.33 269.80 54761.32 88888.00 2013-11-07 19:10:05.625 311 12615.33 269.75 54761.28 88888.00 2013-11-07 19:10:05.750 311 12615.35 269.75 54761.28 88888.00 2013-11-07 19:10:05.875 311 12615.38 269.77 54761.30 88888.00 2013-11-07 19:10:06.000 311 12615.45 269.80 54761.32 88888.00 2013-11-07 19:10:06.125 311 12615.40 269.80 54761.35 88888.00 2013-11-07 19:10:06.250 311 12615.33 269.77 54761.38 88888.00 2013-11-07 19:10:06.375 311 12615.35 269.80 54761.35 88888.00 2013-11-07 19:10:06.500 311 12615.40 269.80 54761.35 88888.00 2013-11-07 19:10:06.625 311 12615.35 269.85 54761.35 88888.00 2013-11-07 19:10:06.750 311 12615.35 269.82 54761.32 88888.00 2013-11-07 19:10:06.875 311 12615.35 269.82 54761.32 88888.00 2013-11-07 19:10:07.000 311 12615.38 269.82 54761.30 88888.00 2013-11-07 19:10:07.125 311 12615.38 269.82 54761.32 88888.00 2013-11-07 19:10:07.250 311 12615.33 269.80 54761.30 88888.00 2013-11-07 19:10:07.375 311 12615.38 269.80 54761.32 88888.00 2013-11-07 19:10:07.500 311 12615.42 269.80 54761.32 88888.00 2013-11-07 19:10:07.625 311 12615.40 269.85 54761.32 88888.00 2013-11-07 19:10:07.750 311 12615.42 269.85 54761.32 88888.00 2013-11-07 19:10:07.875 311 12615.48 269.82 54761.30 88888.00 2013-11-07 19:10:08.000 311 12615.50 269.85 54761.25 88888.00 2013-11-07 19:10:08.125 311 12615.58 269.85 54761.30 88888.00 2013-11-07 19:10:08.250 311 12615.55 269.85 54761.25 88888.00 2013-11-07 19:10:08.375 311 12615.55 269.80 54761.25 88888.00 2013-11-07 19:10:08.500 311 12615.55 269.82 54761.25 88888.00 2013-11-07 19:10:08.625 311 12615.55 269.85 54761.28 88888.00 2013-11-07 19:10:08.750 311 12615.62 269.85 54761.28 88888.00 2013-11-07 19:10:08.875 311 12615.62 269.88 54761.30 88888.00 2013-11-07 19:10:09.000 311 12615.65 269.85 54761.25 88888.00 2013-11-07 19:10:09.125 311 12615.62 269.85 54761.28 88888.00 2013-11-07 19:10:09.250 311 12615.62 269.82 54761.25 88888.00 2013-11-07 19:10:09.375 311 12615.65 269.85 54761.25 88888.00 2013-11-07 19:10:09.500 311 12615.62 269.85 54761.28 88888.00 2013-11-07 19:10:09.625 311 12615.67 269.85 54761.28 88888.00 2013-11-07 19:10:09.750 311 12615.65 269.85 54761.28 88888.00 2013-11-07 19:10:09.875 311 12615.62 269.85 54761.25 88888.00 2013-11-07 19:10:10.000 311 12615.62 269.88 54761.25 88888.00 2013-11-07 19:10:10.125 311 12615.58 269.88 54761.25 88888.00 2013-11-07 19:10:10.250 311 12615.52 269.85 54761.25 88888.00 2013-11-07 19:10:10.375 311 12615.58 269.82 54761.22 88888.00 2013-11-07 19:10:10.500 311 12615.65 269.85 54761.25 88888.00 2013-11-07 19:10:10.625 311 12615.70 269.88 54761.28 88888.00 2013-11-07 19:10:10.750 311 12615.70 269.85 54761.28 88888.00 2013-11-07 19:10:10.875 311 12615.67 269.85 54761.30 88888.00 2013-11-07 19:10:11.000 311 12615.67 269.88 54761.28 88888.00 2013-11-07 19:10:11.125 311 12615.67 269.88 54761.28 88888.00 2013-11-07 19:10:11.250 311 12615.65 269.85 54761.28 88888.00 2013-11-07 19:10:11.375 311 12615.67 269.88 54761.30 88888.00 2013-11-07 19:10:11.500 311 12615.75 269.88 54761.30 88888.00 2013-11-07 19:10:11.625 311 12615.75 269.88 54761.30 88888.00 2013-11-07 19:10:11.750 311 12615.73 269.88 54761.28 88888.00 2013-11-07 19:10:11.875 311 12615.75 269.82 54761.30 88888.00 2013-11-07 19:10:12.000 311 12615.75 269.82 54761.25 88888.00 2013-11-07 19:10:12.125 311 12615.77 269.85 54761.30 88888.00 2013-11-07 19:10:12.250 311 12615.73 269.82 54761.32 88888.00 2013-11-07 19:10:12.375 311 12615.77 269.85 54761.30 88888.00 2013-11-07 19:10:12.500 311 12615.77 269.88 54761.28 88888.00 2013-11-07 19:10:12.625 311 12615.77 269.88 54761.30 88888.00 2013-11-07 19:10:12.750 311 12615.67 269.88 54761.30 88888.00 2013-11-07 19:10:12.875 311 12615.70 269.88 54761.30 88888.00 2013-11-07 19:10:13.000 311 12615.73 269.82 54761.25 88888.00 2013-11-07 19:10:13.125 311 12615.75 269.82 54761.30 88888.00 2013-11-07 19:10:13.250 311 12615.67 269.82 54761.30 88888.00 2013-11-07 19:10:13.375 311 12615.67 269.80 54761.28 88888.00 2013-11-07 19:10:13.500 311 12615.73 269.85 54761.28 88888.00 2013-11-07 19:10:13.625 311 12615.73 269.82 54761.28 88888.00 2013-11-07 19:10:13.750 311 12615.73 269.85 54761.25 88888.00 2013-11-07 19:10:13.875 311 12615.70 269.82 54761.25 88888.00 2013-11-07 19:10:14.000 311 12615.73 269.77 54761.22 88888.00 2013-11-07 19:10:14.125 311 12615.73 269.82 54761.25 88888.00 2013-11-07 19:10:14.250 311 12615.70 269.82 54761.25 88888.00 2013-11-07 19:10:14.375 311 12615.73 269.82 54761.28 88888.00 2013-11-07 19:10:14.500 311 12615.75 269.80 54761.25 88888.00 2013-11-07 19:10:14.625 311 12615.80 269.80 54761.28 88888.00 2013-11-07 19:10:14.750 311 12615.83 269.77 54761.32 88888.00 2013-11-07 19:10:14.875 311 12615.83 269.80 54761.30 88888.00 2013-11-07 19:10:15.000 311 12615.83 269.77 54761.28 88888.00 2013-11-07 19:10:15.125 311 12615.80 269.77 54761.28 88888.00 2013-11-07 19:10:15.250 311 12615.75 269.73 54761.28 88888.00 2013-11-07 19:10:15.375 311 12615.73 269.73 54761.28 88888.00 2013-11-07 19:10:15.500 311 12615.75 269.75 54761.30 88888.00 2013-11-07 19:10:15.625 311 12615.75 269.75 54761.28 88888.00 2013-11-07 19:10:15.750 311 12615.77 269.73 54761.30 88888.00 2013-11-07 19:10:15.875 311 12615.80 269.75 54761.30 88888.00 2013-11-07 19:10:16.000 311 12615.85 269.77 54761.32 88888.00 2013-11-07 19:10:16.125 311 12615.80 269.75 54761.30 88888.00 2013-11-07 19:10:16.250 311 12615.70 269.73 54761.30 88888.00 2013-11-07 19:10:16.375 311 12615.73 269.75 54761.28 88888.00 2013-11-07 19:10:16.500 311 12615.75 269.75 54761.28 88888.00 2013-11-07 19:10:16.625 311 12615.73 269.75 54761.30 88888.00 2013-11-07 19:10:16.750 311 12615.77 269.73 54761.32 88888.00 2013-11-07 19:10:16.875 311 12615.77 269.75 54761.30 88888.00 2013-11-07 19:10:17.000 311 12615.73 269.73 54761.28 88888.00 2013-11-07 19:10:17.125 311 12615.75 269.68 54761.30 88888.00 2013-11-07 19:10:17.250 311 12615.70 269.65 54761.30 88888.00 2013-11-07 19:10:17.375 311 12615.67 269.68 54761.30 88888.00 2013-11-07 19:10:17.500 311 12615.67 269.70 54761.32 88888.00 2013-11-07 19:10:17.625 311 12615.75 269.68 54761.30 88888.00 2013-11-07 19:10:17.750 311 12615.75 269.68 54761.25 88888.00 2013-11-07 19:10:17.875 311 12615.73 269.68 54761.25 88888.00 2013-11-07 19:10:18.000 311 12615.75 269.68 54761.28 88888.00 2013-11-07 19:10:18.125 311 12615.62 269.65 54761.32 88888.00 2013-11-07 19:10:18.250 311 12615.58 269.65 54761.30 88888.00 2013-11-07 19:10:18.375 311 12615.65 269.62 54761.28 88888.00 2013-11-07 19:10:18.500 311 12615.65 269.62 54761.30 88888.00 2013-11-07 19:10:18.625 311 12615.60 269.60 54761.30 88888.00 2013-11-07 19:10:18.750 311 12615.58 269.62 54761.35 88888.00 2013-11-07 19:10:18.875 311 12615.58 269.60 54761.38 88888.00 2013-11-07 19:10:19.000 311 12615.62 269.60 54761.38 88888.00 2013-11-07 19:10:19.125 311 12615.58 269.60 54761.38 88888.00 2013-11-07 19:10:19.250 311 12615.58 269.60 54761.38 88888.00 2013-11-07 19:10:19.375 311 12615.65 269.57 54761.38 88888.00 2013-11-07 19:10:19.500 311 12615.60 269.55 54761.38 88888.00 2013-11-07 19:10:19.625 311 12615.55 269.55 54761.38 88888.00 2013-11-07 19:10:19.750 311 12615.52 269.57 54761.38 88888.00 2013-11-07 19:10:19.875 311 12615.55 269.57 54761.38 88888.00 2013-11-07 19:10:20.000 311 12615.58 269.57 54761.38 88888.00 2013-11-07 19:10:20.125 311 12615.60 269.57 54761.38 88888.00 2013-11-07 19:10:20.250 311 12615.60 269.55 54761.40 88888.00 2013-11-07 19:10:20.375 311 12615.55 269.52 54761.40 88888.00 2013-11-07 19:10:20.500 311 12615.50 269.50 54761.38 88888.00 2013-11-07 19:10:20.625 311 12615.55 269.50 54761.38 88888.00 2013-11-07 19:10:20.750 311 12615.55 269.52 54761.40 88888.00 2013-11-07 19:10:20.875 311 12615.55 269.52 54761.43 88888.00 2013-11-07 19:10:21.000 311 12615.55 269.52 54761.40 88888.00 2013-11-07 19:10:21.125 311 12615.52 269.55 54761.40 88888.00 2013-11-07 19:10:21.250 311 12615.45 269.50 54761.43 88888.00 2013-11-07 19:10:21.375 311 12615.40 269.48 54761.35 88888.00 2013-11-07 19:10:21.500 311 12615.42 269.43 54761.38 88888.00 2013-11-07 19:10:21.625 311 12615.52 269.45 54761.40 88888.00 2013-11-07 19:10:21.750 311 12615.58 269.48 54761.38 88888.00 2013-11-07 19:10:21.875 311 12615.52 269.45 54761.38 88888.00 2013-11-07 19:10:22.000 311 12615.50 269.45 54761.38 88888.00 2013-11-07 19:10:22.125 311 12615.52 269.45 54761.40 88888.00 2013-11-07 19:10:22.250 311 12615.45 269.40 54761.45 88888.00 2013-11-07 19:10:22.375 311 12615.50 269.38 54761.45 88888.00 2013-11-07 19:10:22.500 311 12615.52 269.40 54761.45 88888.00 2013-11-07 19:10:22.625 311 12615.50 269.40 54761.40 88888.00 2013-11-07 19:10:22.750 311 12615.50 269.43 54761.40 88888.00 2013-11-07 19:10:22.875 311 12615.45 269.38 54761.40 88888.00 2013-11-07 19:10:23.000 311 12615.40 269.38 54761.40 88888.00 2013-11-07 19:10:23.125 311 12615.42 269.40 54761.43 88888.00 2013-11-07 19:10:23.250 311 12615.45 269.38 54761.40 88888.00 2013-11-07 19:10:23.375 311 12615.48 269.38 54761.43 88888.00 2013-11-07 19:10:23.500 311 12615.45 269.35 54761.43 88888.00 2013-11-07 19:10:23.625 311 12615.40 269.38 54761.43 88888.00 2013-11-07 19:10:23.750 311 12615.42 269.35 54761.45 88888.00 2013-11-07 19:10:23.875 311 12615.48 269.35 54761.43 88888.00 2013-11-07 19:10:24.000 311 12615.52 269.32 54761.40 88888.00 2013-11-07 19:10:24.125 311 12615.52 269.32 54761.43 88888.00 2013-11-07 19:10:24.250 311 12615.48 269.30 54761.43 88888.00 2013-11-07 19:10:24.375 311 12615.38 269.32 54761.43 88888.00 2013-11-07 19:10:24.500 311 12615.35 269.32 54761.43 88888.00 2013-11-07 19:10:24.625 311 12615.38 269.30 54761.40 88888.00 2013-11-07 19:10:24.750 311 12615.42 269.32 54761.38 88888.00 2013-11-07 19:10:24.875 311 12615.42 269.30 54761.40 88888.00 2013-11-07 19:10:25.000 311 12615.38 269.30 54761.40 88888.00 2013-11-07 19:10:25.125 311 12615.40 269.27 54761.43 88888.00 2013-11-07 19:10:25.250 311 12615.38 269.27 54761.43 88888.00 2013-11-07 19:10:25.375 311 12615.42 269.27 54761.43 88888.00 2013-11-07 19:10:25.500 311 12615.40 269.25 54761.40 88888.00 2013-11-07 19:10:25.625 311 12615.42 269.25 54761.38 88888.00 2013-11-07 19:10:25.750 311 12615.38 269.27 54761.40 88888.00 2013-11-07 19:10:25.875 311 12615.33 269.27 54761.43 88888.00 2013-11-07 19:10:26.000 311 12615.30 269.30 54761.40 88888.00 2013-11-07 19:10:26.125 311 12615.27 269.27 54761.40 88888.00 2013-11-07 19:10:26.250 311 12615.27 269.23 54761.40 88888.00 2013-11-07 19:10:26.375 311 12615.27 269.23 54761.40 88888.00 2013-11-07 19:10:26.500 311 12615.33 269.23 54761.38 88888.00 2013-11-07 19:10:26.625 311 12615.30 269.23 54761.38 88888.00 2013-11-07 19:10:26.750 311 12615.27 269.23 54761.38 88888.00 2013-11-07 19:10:26.875 311 12615.35 269.25 54761.43 88888.00 2013-11-07 19:10:27.000 311 12615.40 269.25 54761.40 88888.00 2013-11-07 19:10:27.125 311 12615.45 269.25 54761.40 88888.00 2013-11-07 19:10:27.250 311 12615.50 269.25 54761.40 88888.00 2013-11-07 19:10:27.375 311 12615.50 269.25 54761.43 88888.00 2013-11-07 19:10:27.500 311 12615.45 269.25 54761.43 88888.00 2013-11-07 19:10:27.625 311 12615.42 269.23 54761.43 88888.00 2013-11-07 19:10:27.750 311 12615.38 269.23 54761.43 88888.00 2013-11-07 19:10:27.875 311 12615.35 269.23 54761.43 88888.00 2013-11-07 19:10:28.000 311 12615.40 269.25 54761.43 88888.00 2013-11-07 19:10:28.125 311 12615.38 269.23 54761.40 88888.00 2013-11-07 19:10:28.250 311 12615.40 269.23 54761.43 88888.00 2013-11-07 19:10:28.375 311 12615.45 269.25 54761.43 88888.00 2013-11-07 19:10:28.500 311 12615.48 269.25 54761.43 88888.00 2013-11-07 19:10:28.625 311 12615.50 269.23 54761.45 88888.00 2013-11-07 19:10:28.750 311 12615.48 269.23 54761.43 88888.00 2013-11-07 19:10:28.875 311 12615.42 269.25 54761.43 88888.00 2013-11-07 19:10:29.000 311 12615.40 269.25 54761.40 88888.00 2013-11-07 19:10:29.125 311 12615.48 269.25 54761.43 88888.00 2013-11-07 19:10:29.250 311 12615.52 269.23 54761.45 88888.00 2013-11-07 19:10:29.375 311 12615.50 269.25 54761.43 88888.00 2013-11-07 19:10:29.500 311 12615.48 269.25 54761.43 88888.00 2013-11-07 19:10:29.625 311 12615.48 269.25 54761.43 88888.00 2013-11-07 19:10:29.750 311 12615.55 269.23 54761.45 88888.00 2013-11-07 19:10:29.875 311 12615.55 269.23 54761.43 88888.00 2013-11-07 19:10:30.000 311 12615.55 269.25 54761.43 88888.00 2013-11-07 19:10:30.125 311 12615.55 269.25 54761.45 88888.00 2013-11-07 19:10:30.250 311 12615.55 269.25 54761.43 88888.00 2013-11-07 19:10:30.375 311 12615.55 269.25 54761.40 88888.00 2013-11-07 19:10:30.500 311 12615.60 269.25 54761.40 88888.00 2013-11-07 19:10:30.625 311 12615.65 269.25 54761.40 88888.00 2013-11-07 19:10:30.750 311 12615.65 269.27 54761.40 88888.00 2013-11-07 19:10:30.875 311 12615.62 269.25 54761.38 88888.00 2013-11-07 19:10:31.000 311 12615.60 269.25 54761.35 88888.00 2013-11-07 19:10:31.125 311 12615.67 269.25 54761.38 88888.00 2013-11-07 19:10:31.250 311 12615.70 269.27 54761.38 88888.00 2013-11-07 19:10:31.375 311 12615.77 269.27 54761.35 88888.00 2013-11-07 19:10:31.500 311 12615.77 269.30 54761.38 88888.00 2013-11-07 19:10:31.625 311 12615.70 269.32 54761.38 88888.00 2013-11-07 19:10:31.750 311 12615.62 269.32 54761.38 88888.00 2013-11-07 19:10:31.875 311 12615.73 269.30 54761.35 88888.00 2013-11-07 19:10:32.000 311 12615.80 269.30 54761.32 88888.00 2013-11-07 19:10:32.125 311 12615.83 269.30 54761.35 88888.00 2013-11-07 19:10:32.250 311 12615.75 269.32 54761.38 88888.00 2013-11-07 19:10:32.375 311 12615.80 269.32 54761.35 88888.00 2013-11-07 19:10:32.500 311 12615.77 269.35 54761.35 88888.00 2013-11-07 19:10:32.625 311 12615.77 269.38 54761.30 88888.00 2013-11-07 19:10:32.750 311 12615.83 269.35 54761.32 88888.00 2013-11-07 19:10:32.875 311 12615.83 269.32 54761.30 88888.00 2013-11-07 19:10:33.000 311 12615.88 269.32 54761.28 88888.00 2013-11-07 19:10:33.125 311 12615.83 269.38 54761.28 88888.00 2013-11-07 19:10:33.250 311 12615.80 269.40 54761.28 88888.00 2013-11-07 19:10:33.375 311 12615.83 269.40 54761.30 88888.00 2013-11-07 19:10:33.500 311 12615.90 269.40 54761.28 88888.00 2013-11-07 19:10:33.625 311 12615.95 269.38 54761.28 88888.00 2013-11-07 19:10:33.750 311 12615.95 269.38 54761.28 88888.00 2013-11-07 19:10:33.875 311 12615.98 269.38 54761.28 88888.00 2013-11-07 19:10:34.000 311 12615.98 269.40 54761.28 88888.00 2013-11-07 19:10:34.125 311 12615.95 269.40 54761.28 88888.00 2013-11-07 19:10:34.250 311 12615.90 269.38 54761.22 88888.00 2013-11-07 19:10:34.375 311 12615.90 269.38 54761.22 88888.00 2013-11-07 19:10:34.500 311 12615.98 269.40 54761.22 88888.00 2013-11-07 19:10:34.625 311 12616.00 269.40 54761.25 88888.00 2013-11-07 19:10:34.750 311 12615.98 269.38 54761.22 88888.00 2013-11-07 19:10:34.875 311 12616.02 269.38 54761.22 88888.00 2013-11-07 19:10:35.000 311 12616.05 269.38 54761.20 88888.00 2013-11-07 19:10:35.125 311 12616.02 269.43 54761.25 88888.00 2013-11-07 19:10:35.250 311 12616.00 269.40 54761.22 88888.00 2013-11-07 19:10:35.375 311 12616.02 269.43 54761.22 88888.00 2013-11-07 19:10:35.500 311 12616.00 269.40 54761.20 88888.00 2013-11-07 19:10:35.625 311 12616.05 269.38 54761.20 88888.00 2013-11-07 19:10:35.750 311 12616.15 269.43 54761.22 88888.00 2013-11-07 19:10:35.875 311 12616.12 269.40 54761.22 88888.00 2013-11-07 19:10:36.000 311 12616.02 269.43 54761.25 88888.00 2013-11-07 19:10:36.125 311 12616.00 269.40 54761.28 88888.00 2013-11-07 19:10:36.250 311 12615.95 269.35 54761.25 88888.00 2013-11-07 19:10:36.375 311 12615.92 269.38 54761.25 88888.00 2013-11-07 19:10:36.500 311 12615.95 269.40 54761.25 88888.00 2013-11-07 19:10:36.625 311 12616.02 269.43 54761.28 88888.00 2013-11-07 19:10:36.750 311 12616.02 269.43 54761.28 88888.00 2013-11-07 19:10:36.875 311 12616.00 269.43 54761.28 88888.00 2013-11-07 19:10:37.000 311 12616.00 269.40 54761.25 88888.00 2013-11-07 19:10:37.125 311 12616.02 269.43 54761.28 88888.00 2013-11-07 19:10:37.250 311 12615.95 269.43 54761.28 88888.00 2013-11-07 19:10:37.375 311 12615.98 269.43 54761.30 88888.00 2013-11-07 19:10:37.500 311 12615.95 269.40 54761.25 88888.00 2013-11-07 19:10:37.625 311 12615.92 269.40 54761.28 88888.00 2013-11-07 19:10:37.750 311 12615.88 269.38 54761.28 88888.00 2013-11-07 19:10:37.875 311 12615.90 269.38 54761.28 88888.00 2013-11-07 19:10:38.000 311 12615.98 269.35 54761.25 88888.00 2013-11-07 19:10:38.125 311 12615.98 269.35 54761.25 88888.00 2013-11-07 19:10:38.250 311 12615.92 269.35 54761.25 88888.00 2013-11-07 19:10:38.375 311 12615.90 269.35 54761.28 88888.00 2013-11-07 19:10:38.500 311 12615.88 269.32 54761.28 88888.00 2013-11-07 19:10:38.625 311 12615.92 269.35 54761.28 88888.00 2013-11-07 19:10:38.750 311 12615.92 269.35 54761.28 88888.00 2013-11-07 19:10:38.875 311 12615.92 269.38 54761.28 88888.00 2013-11-07 19:10:39.000 311 12615.92 269.35 54761.30 88888.00 2013-11-07 19:10:39.125 311 12615.88 269.38 54761.30 88888.00 2013-11-07 19:10:39.250 311 12615.80 269.32 54761.30 88888.00 2013-11-07 19:10:39.375 311 12615.88 269.35 54761.30 88888.00 2013-11-07 19:10:39.500 311 12615.88 269.32 54761.28 88888.00 2013-11-07 19:10:39.625 311 12615.85 269.30 54761.30 88888.00 2013-11-07 19:10:39.750 311 12615.85 269.30 54761.28 88888.00 2013-11-07 19:10:39.875 311 12615.83 269.30 54761.28 88888.00 2013-11-07 19:10:40.000 311 12615.70 269.27 54761.28 88888.00 2013-11-07 19:10:40.125 311 12615.70 269.27 54761.32 88888.00 2013-11-07 19:10:40.250 311 12615.73 269.27 54761.32 88888.00 2013-11-07 19:10:40.375 311 12615.75 269.30 54761.32 88888.00 2013-11-07 19:10:40.500 311 12615.77 269.27 54761.30 88888.00 2013-11-07 19:10:40.625 311 12615.73 269.27 54761.32 88888.00 2013-11-07 19:10:40.750 311 12615.70 269.27 54761.32 88888.00 2013-11-07 19:10:40.875 311 12615.67 269.23 54761.28 88888.00 2013-11-07 19:10:41.000 311 12615.65 269.23 54761.25 88888.00 2013-11-07 19:10:41.125 311 12615.65 269.20 54761.28 88888.00 2013-11-07 19:10:41.250 311 12615.62 269.20 54761.28 88888.00 2013-11-07 19:10:41.375 311 12615.62 269.23 54761.28 88888.00 2013-11-07 19:10:41.500 311 12615.60 269.20 54761.30 88888.00 2013-11-07 19:10:41.625 311 12615.62 269.20 54761.30 88888.00 2013-11-07 19:10:41.750 311 12615.73 269.20 54761.28 88888.00 2013-11-07 19:10:41.875 311 12615.67 269.18 54761.28 88888.00 2013-11-07 19:10:42.000 311 12615.67 269.18 54761.30 88888.00 2013-11-07 19:10:42.125 311 12615.62 269.20 54761.35 88888.00 2013-11-07 19:10:42.250 311 12615.58 269.20 54761.38 88888.00 2013-11-07 19:10:42.375 311 12615.60 269.15 54761.35 88888.00 2013-11-07 19:10:42.500 311 12615.58 269.15 54761.32 88888.00 2013-11-07 19:10:42.625 311 12615.58 269.15 54761.32 88888.00 2013-11-07 19:10:42.750 311 12615.60 269.12 54761.35 88888.00 2013-11-07 19:10:42.875 311 12615.62 269.15 54761.38 88888.00 2013-11-07 19:10:43.000 311 12615.60 269.15 54761.40 88888.00 2013-11-07 19:10:43.125 311 12615.67 269.18 54761.40 88888.00 2013-11-07 19:10:43.250 311 12615.67 269.18 54761.38 88888.00 2013-11-07 19:10:43.375 311 12615.58 269.18 54761.38 88888.00 2013-11-07 19:10:43.500 311 12615.48 269.18 54761.35 88888.00 2013-11-07 19:10:43.625 311 12615.50 269.18 54761.38 88888.00 2013-11-07 19:10:43.750 311 12615.52 269.15 54761.35 88888.00 2013-11-07 19:10:43.875 311 12615.45 269.12 54761.32 88888.00 2013-11-07 19:10:44.000 311 12615.40 269.12 54761.32 88888.00 2013-11-07 19:10:44.125 311 12615.42 269.10 54761.35 88888.00 2013-11-07 19:10:44.250 311 12615.52 269.10 54761.38 88888.00 2013-11-07 19:10:44.375 311 12615.50 269.10 54761.35 88888.00 2013-11-07 19:10:44.500 311 12615.48 269.07 54761.38 88888.00 2013-11-07 19:10:44.625 311 12615.48 269.10 54761.40 88888.00 2013-11-07 19:10:44.750 311 12615.48 269.10 54761.40 88888.00 2013-11-07 19:10:44.875 311 12615.50 269.10 54761.43 88888.00 2013-11-07 19:10:45.000 311 12615.50 269.07 54761.40 88888.00 2013-11-07 19:10:45.125 311 12615.45 269.10 54761.40 88888.00 2013-11-07 19:10:45.250 311 12615.42 269.12 54761.43 88888.00 2013-11-07 19:10:45.375 311 12615.38 269.12 54761.40 88888.00 2013-11-07 19:10:45.500 311 12615.35 269.10 54761.38 88888.00 2013-11-07 19:10:45.625 311 12615.27 269.12 54761.35 88888.00 2013-11-07 19:10:45.750 311 12615.38 269.12 54761.38 88888.00 2013-11-07 19:10:45.875 311 12615.42 269.12 54761.35 88888.00 2013-11-07 19:10:46.000 311 12615.42 269.12 54761.35 88888.00 2013-11-07 19:10:46.125 311 12615.42 269.15 54761.35 88888.00 2013-11-07 19:10:46.250 311 12615.40 269.15 54761.35 88888.00 2013-11-07 19:10:46.375 311 12615.38 269.18 54761.35 88888.00 2013-11-07 19:10:46.500 311 12615.35 269.20 54761.38 88888.00 2013-11-07 19:10:46.625 311 12615.38 269.18 54761.40 88888.00 2013-11-07 19:10:46.750 311 12615.40 269.20 54761.40 88888.00 2013-11-07 19:10:46.875 311 12615.40 269.20 54761.38 88888.00 2013-11-07 19:10:47.000 311 12615.45 269.23 54761.38 88888.00 2013-11-07 19:10:47.125 311 12615.48 269.23 54761.35 88888.00 2013-11-07 19:10:47.250 311 12615.42 269.18 54761.35 88888.00 2013-11-07 19:10:47.375 311 12615.45 269.20 54761.38 88888.00 2013-11-07 19:10:47.500 311 12615.45 269.23 54761.35 88888.00 2013-11-07 19:10:47.625 311 12615.42 269.23 54761.32 88888.00 2013-11-07 19:10:47.750 311 12615.45 269.23 54761.32 88888.00 2013-11-07 19:10:47.875 311 12615.42 269.25 54761.38 88888.00 2013-11-07 19:10:48.000 311 12615.48 269.23 54761.35 88888.00 2013-11-07 19:10:48.125 311 12615.55 269.23 54761.30 88888.00 2013-11-07 19:10:48.250 311 12615.50 269.27 54761.35 88888.00 2013-11-07 19:10:48.375 311 12615.50 269.30 54761.38 88888.00 2013-11-07 19:10:48.500 311 12615.50 269.32 54761.38 88888.00 2013-11-07 19:10:48.625 311 12615.42 269.30 54761.32 88888.00 2013-11-07 19:10:48.750 311 12615.38 269.27 54761.32 88888.00 2013-11-07 19:10:48.875 311 12615.40 269.27 54761.28 88888.00 2013-11-07 19:10:49.000 311 12615.42 269.27 54761.25 88888.00 2013-11-07 19:10:49.125 311 12615.42 269.30 54761.28 88888.00 2013-11-07 19:10:49.250 311 12615.35 269.30 54761.28 88888.00 2013-11-07 19:10:49.375 311 12615.35 269.35 54761.28 88888.00 2013-11-07 19:10:49.500 311 12615.40 269.38 54761.28 88888.00 2013-11-07 19:10:49.625 311 12615.45 269.38 54761.28 88888.00 2013-11-07 19:10:49.750 311 12615.50 269.32 54761.25 88888.00 2013-11-07 19:10:49.875 311 12615.52 269.38 54761.28 88888.00 2013-11-07 19:10:50.000 311 12615.42 269.38 54761.28 88888.00 2013-11-07 19:10:50.125 311 12615.40 269.40 54761.28 88888.00 2013-11-07 19:10:50.250 311 12615.45 269.43 54761.28 88888.00 2013-11-07 19:10:50.375 311 12615.48 269.43 54761.28 88888.00 2013-11-07 19:10:50.500 311 12615.48 269.48 54761.25 88888.00 2013-11-07 19:10:50.625 311 12615.45 269.50 54761.22 88888.00 2013-11-07 19:10:50.750 311 12615.50 269.50 54761.30 88888.00 2013-11-07 19:10:50.875 311 12615.52 269.48 54761.28 88888.00 2013-11-07 19:10:51.000 311 12615.50 269.45 54761.22 88888.00 2013-11-07 19:10:51.125 311 12615.48 269.48 54761.25 88888.00 2013-11-07 19:10:51.250 311 12615.45 269.48 54761.25 88888.00 2013-11-07 19:10:51.375 311 12615.42 269.50 54761.22 88888.00 2013-11-07 19:10:51.500 311 12615.40 269.52 54761.25 88888.00 2013-11-07 19:10:51.625 311 12615.40 269.52 54761.22 88888.00 2013-11-07 19:10:51.750 311 12615.45 269.52 54761.28 88888.00 2013-11-07 19:10:51.875 311 12615.55 269.52 54761.30 88888.00 2013-11-07 19:10:52.000 311 12615.58 269.52 54761.22 88888.00 2013-11-07 19:10:52.125 311 12615.55 269.55 54761.22 88888.00 2013-11-07 19:10:52.250 311 12615.52 269.57 54761.22 88888.00 2013-11-07 19:10:52.375 311 12615.50 269.57 54761.25 88888.00 2013-11-07 19:10:52.500 311 12615.48 269.57 54761.28 88888.00 2013-11-07 19:10:52.625 311 12615.48 269.60 54761.28 88888.00 2013-11-07 19:10:52.750 311 12615.50 269.60 54761.25 88888.00 2013-11-07 19:10:52.875 311 12615.50 269.57 54761.25 88888.00 2013-11-07 19:10:53.000 311 12615.50 269.57 54761.22 88888.00 2013-11-07 19:10:53.125 311 12615.48 269.60 54761.25 88888.00 2013-11-07 19:10:53.250 311 12615.42 269.60 54761.25 88888.00 2013-11-07 19:10:53.375 311 12615.42 269.62 54761.22 88888.00 2013-11-07 19:10:53.500 311 12615.48 269.65 54761.25 88888.00 2013-11-07 19:10:53.625 311 12615.48 269.60 54761.25 88888.00 2013-11-07 19:10:53.750 311 12615.52 269.60 54761.22 88888.00 2013-11-07 19:10:53.875 311 12615.58 269.60 54761.22 88888.00 2013-11-07 19:10:54.000 311 12615.55 269.60 54761.22 88888.00 2013-11-07 19:10:54.125 311 12615.48 269.62 54761.25 88888.00 2013-11-07 19:10:54.250 311 12615.45 269.60 54761.25 88888.00 2013-11-07 19:10:54.375 311 12615.52 269.60 54761.25 88888.00 2013-11-07 19:10:54.500 311 12615.55 269.60 54761.25 88888.00 2013-11-07 19:10:54.625 311 12615.55 269.60 54761.22 88888.00 2013-11-07 19:10:54.750 311 12615.60 269.62 54761.22 88888.00 2013-11-07 19:10:54.875 311 12615.62 269.65 54761.25 88888.00 2013-11-07 19:10:55.000 311 12615.55 269.65 54761.25 88888.00 2013-11-07 19:10:55.125 311 12615.52 269.62 54761.22 88888.00 2013-11-07 19:10:55.250 311 12615.55 269.62 54761.22 88888.00 2013-11-07 19:10:55.375 311 12615.58 269.65 54761.28 88888.00 2013-11-07 19:10:55.500 311 12615.50 269.65 54761.25 88888.00 2013-11-07 19:10:55.625 311 12615.52 269.62 54761.25 88888.00 2013-11-07 19:10:55.750 311 12615.55 269.62 54761.22 88888.00 2013-11-07 19:10:55.875 311 12615.55 269.62 54761.20 88888.00 2013-11-07 19:10:56.000 311 12615.58 269.62 54761.22 88888.00 2013-11-07 19:10:56.125 311 12615.58 269.62 54761.25 88888.00 2013-11-07 19:10:56.250 311 12615.50 269.65 54761.22 88888.00 2013-11-07 19:10:56.375 311 12615.50 269.62 54761.25 88888.00 2013-11-07 19:10:56.500 311 12615.48 269.65 54761.22 88888.00 2013-11-07 19:10:56.625 311 12615.50 269.62 54761.22 88888.00 2013-11-07 19:10:56.750 311 12615.52 269.60 54761.22 88888.00 2013-11-07 19:10:56.875 311 12615.58 269.60 54761.22 88888.00 2013-11-07 19:10:57.000 311 12615.58 269.62 54761.20 88888.00 2013-11-07 19:10:57.125 311 12615.55 269.60 54761.20 88888.00 2013-11-07 19:10:57.250 311 12615.50 269.60 54761.22 88888.00 2013-11-07 19:10:57.375 311 12615.52 269.60 54761.22 88888.00 2013-11-07 19:10:57.500 311 12615.55 269.60 54761.22 88888.00 2013-11-07 19:10:57.625 311 12615.55 269.60 54761.22 88888.00 2013-11-07 19:10:57.750 311 12615.55 269.62 54761.20 88888.00 2013-11-07 19:10:57.875 311 12615.55 269.62 54761.22 88888.00 2013-11-07 19:10:58.000 311 12615.48 269.60 54761.22 88888.00 2013-11-07 19:10:58.125 311 12615.40 269.57 54761.20 88888.00 2013-11-07 19:10:58.250 311 12615.42 269.60 54761.22 88888.00 2013-11-07 19:10:58.375 311 12615.48 269.60 54761.25 88888.00 2013-11-07 19:10:58.500 311 12615.42 269.55 54761.25 88888.00 2013-11-07 19:10:58.625 311 12615.40 269.55 54761.25 88888.00 2013-11-07 19:10:58.750 311 12615.42 269.57 54761.28 88888.00 2013-11-07 19:10:58.875 311 12615.42 269.60 54761.25 88888.00 2013-11-07 19:10:59.000 311 12615.42 269.57 54761.30 88888.00 2013-11-07 19:10:59.125 311 12615.45 269.57 54761.32 88888.00 2013-11-07 19:10:59.250 311 12615.45 269.57 54761.30 88888.00 2013-11-07 19:10:59.375 311 12615.40 269.57 54761.28 88888.00 2013-11-07 19:10:59.500 311 12615.40 269.57 54761.28 88888.00 2013-11-07 19:10:59.625 311 12615.38 269.57 54761.25 88888.00 2013-11-07 19:10:59.750 311 12615.42 269.60 54761.32 88888.00 2013-11-07 19:10:59.875 311 12615.48 269.60 54761.32 88888.00 2013-11-07 19:11:00.000 311 12615.40 269.57 54761.30 88888.00 2013-11-07 19:11:00.125 311 12615.38 269.60 54761.32 88888.00 2013-11-07 19:11:00.250 311 12615.33 269.57 54761.30 88888.00 2013-11-07 19:11:00.375 311 12615.38 269.57 54761.32 88888.00 2013-11-07 19:11:00.500 311 12615.38 269.55 54761.30 88888.00 2013-11-07 19:11:00.625 311 12615.38 269.50 54761.28 88888.00 2013-11-07 19:11:00.750 311 12615.33 269.52 54761.25 88888.00 2013-11-07 19:11:00.875 311 12615.33 269.50 54761.30 88888.00 2013-11-07 19:11:01.000 311 12615.40 269.52 54761.28 88888.00 2013-11-07 19:11:01.125 311 12615.45 269.52 54761.30 88888.00 2013-11-07 19:11:01.250 311 12615.45 269.52 54761.32 88888.00 2013-11-07 19:11:01.375 311 12615.45 269.50 54761.30 88888.00 2013-11-07 19:11:01.500 311 12615.40 269.52 54761.30 88888.00 2013-11-07 19:11:01.625 311 12615.33 269.52 54761.30 88888.00 2013-11-07 19:11:01.750 311 12615.30 269.52 54761.30 88888.00 2013-11-07 19:11:01.875 311 12615.38 269.50 54761.30 88888.00 2013-11-07 19:11:02.000 311 12615.38 269.52 54761.28 88888.00 2013-11-07 19:11:02.125 311 12615.33 269.52 54761.30 88888.00 2013-11-07 19:11:02.250 311 12615.27 269.48 54761.32 88888.00 2013-11-07 19:11:02.375 311 12615.25 269.52 54761.32 88888.00 2013-11-07 19:11:02.500 311 12615.25 269.52 54761.35 88888.00 2013-11-07 19:11:02.625 311 12615.23 269.52 54761.30 88888.00 2013-11-07 19:11:02.750 311 12615.25 269.50 54761.30 88888.00 2013-11-07 19:11:02.875 311 12615.25 269.52 54761.30 88888.00 2013-11-07 19:11:03.000 311 12615.20 269.50 54761.28 88888.00 2013-11-07 19:11:03.125 311 12615.20 269.50 54761.25 88888.00 2013-11-07 19:11:03.250 311 12615.20 269.50 54761.28 88888.00 2013-11-07 19:11:03.375 311 12615.23 269.52 54761.25 88888.00 2013-11-07 19:11:03.500 311 12615.23 269.52 54761.28 88888.00 2013-11-07 19:11:03.625 311 12615.25 269.52 54761.28 88888.00 2013-11-07 19:11:03.750 311 12615.23 269.50 54761.25 88888.00 2013-11-07 19:11:03.875 311 12615.23 269.50 54761.22 88888.00 2013-11-07 19:11:04.000 311 12615.25 269.50 54761.25 88888.00 2013-11-07 19:11:04.125 311 12615.20 269.52 54761.25 88888.00 2013-11-07 19:11:04.250 311 12615.25 269.50 54761.28 88888.00 2013-11-07 19:11:04.375 311 12615.25 269.50 54761.28 88888.00 2013-11-07 19:11:04.500 311 12615.23 269.48 54761.28 88888.00 2013-11-07 19:11:04.625 311 12615.23 269.50 54761.28 88888.00 2013-11-07 19:11:04.750 311 12615.25 269.52 54761.28 88888.00 2013-11-07 19:11:04.875 311 12615.30 269.52 54761.30 88888.00 2013-11-07 19:11:05.000 311 12615.33 269.52 54761.28 88888.00 2013-11-07 19:11:05.125 311 12615.33 269.50 54761.28 88888.00 2013-11-07 19:11:05.250 311 12615.25 269.52 54761.25 88888.00 2013-11-07 19:11:05.375 311 12615.27 269.55 54761.25 88888.00 2013-11-07 19:11:05.500 311 12615.27 269.55 54761.28 88888.00 2013-11-07 19:11:05.625 311 12615.27 269.55 54761.25 88888.00 2013-11-07 19:11:05.750 311 12615.23 269.52 54761.28 88888.00 2013-11-07 19:11:05.875 311 12615.20 269.55 54761.30 88888.00 2013-11-07 19:11:06.000 311 12615.20 269.57 54761.32 88888.00 2013-11-07 19:11:06.125 311 12615.23 269.57 54761.30 88888.00 2013-11-07 19:11:06.250 311 12615.23 269.52 54761.30 88888.00 2013-11-07 19:11:06.375 311 12615.20 269.55 54761.30 88888.00 2013-11-07 19:11:06.500 311 12615.20 269.57 54761.32 88888.00 2013-11-07 19:11:06.625 311 12615.17 269.60 54761.28 88888.00 2013-11-07 19:11:06.750 311 12615.12 269.57 54761.28 88888.00 2013-11-07 19:11:06.875 311 12615.12 269.57 54761.28 88888.00 2013-11-07 19:11:07.000 311 12615.12 269.60 54761.30 88888.00 2013-11-07 19:11:07.125 311 12615.10 269.60 54761.30 88888.00 2013-11-07 19:11:07.250 311 12615.10 269.60 54761.30 88888.00 2013-11-07 19:11:07.375 311 12615.17 269.62 54761.30 88888.00 2013-11-07 19:11:07.500 311 12615.15 269.62 54761.30 88888.00 2013-11-07 19:11:07.625 311 12615.12 269.60 54761.32 88888.00 2013-11-07 19:11:07.750 311 12615.15 269.62 54761.30 88888.00 2013-11-07 19:11:07.875 311 12615.15 269.65 54761.28 88888.00 2013-11-07 19:11:08.000 311 12615.17 269.65 54761.28 88888.00 2013-11-07 19:11:08.125 311 12615.15 269.65 54761.30 88888.00 2013-11-07 19:11:08.250 311 12615.12 269.65 54761.30 88888.00 2013-11-07 19:11:08.375 311 12615.15 269.68 54761.30 88888.00 2013-11-07 19:11:08.500 311 12615.17 269.65 54761.28 88888.00 2013-11-07 19:11:08.625 311 12615.12 269.62 54761.25 88888.00 2013-11-07 19:11:08.750 311 12615.12 269.65 54761.25 88888.00 2013-11-07 19:11:08.875 311 12615.20 269.68 54761.28 88888.00 2013-11-07 19:11:09.000 311 12615.15 269.68 54761.28 88888.00 2013-11-07 19:11:09.125 311 12615.15 269.68 54761.28 88888.00 2013-11-07 19:11:09.250 311 12615.10 269.68 54761.28 88888.00 2013-11-07 19:11:09.375 311 12615.15 269.68 54761.28 88888.00 2013-11-07 19:11:09.500 311 12615.12 269.68 54761.25 88888.00 2013-11-07 19:11:09.625 311 12615.15 269.68 54761.25 88888.00 2013-11-07 19:11:09.750 311 12615.15 269.70 54761.28 88888.00 2013-11-07 19:11:09.875 311 12615.20 269.73 54761.28 88888.00 2013-11-07 19:11:10.000 311 12615.20 269.75 54761.25 88888.00 2013-11-07 19:11:10.125 311 12615.20 269.73 54761.20 88888.00 2013-11-07 19:11:10.250 311 12615.17 269.75 54761.20 88888.00 2013-11-07 19:11:10.375 311 12615.23 269.73 54761.18 88888.00 2013-11-07 19:11:10.500 311 12615.20 269.70 54761.20 88888.00 2013-11-07 19:11:10.625 311 12615.15 269.77 54761.22 88888.00 2013-11-07 19:11:10.750 311 12615.15 269.77 54761.20 88888.00 2013-11-07 19:11:10.875 311 12615.17 269.77 54761.20 88888.00 2013-11-07 19:11:11.000 311 12615.23 269.82 54761.20 88888.00 2013-11-07 19:11:11.125 311 12615.27 269.80 54761.20 88888.00 2013-11-07 19:11:11.250 311 12615.20 269.77 54761.18 88888.00 2013-11-07 19:11:11.375 311 12615.20 269.80 54761.18 88888.00 2013-11-07 19:11:11.500 311 12615.25 269.80 54761.22 88888.00 2013-11-07 19:11:11.625 311 12615.23 269.82 54761.20 88888.00 2013-11-07 19:11:11.750 311 12615.25 269.82 54761.18 88888.00 2013-11-07 19:11:11.875 311 12615.25 269.85 54761.20 88888.00 2013-11-07 19:11:12.000 311 12615.25 269.85 54761.18 88888.00 2013-11-07 19:11:12.125 311 12615.25 269.88 54761.15 88888.00 2013-11-07 19:11:12.250 311 12615.30 269.90 54761.12 88888.00 2013-11-07 19:11:12.375 311 12615.27 269.90 54761.12 88888.00 2013-11-07 19:11:12.500 311 12615.30 269.90 54761.15 88888.00 2013-11-07 19:11:12.625 311 12615.30 269.90 54761.12 88888.00 2013-11-07 19:11:12.750 311 12615.33 269.88 54761.18 88888.00 2013-11-07 19:11:12.875 311 12615.38 269.88 54761.12 88888.00 2013-11-07 19:11:13.000 311 12615.38 269.90 54761.18 88888.00 2013-11-07 19:11:13.125 311 12615.35 269.90 54761.15 88888.00 2013-11-07 19:11:13.250 311 12615.35 269.88 54761.18 88888.00 2013-11-07 19:11:13.375 311 12615.42 269.88 54761.20 88888.00 2013-11-07 19:11:13.500 311 12615.50 269.93 54761.22 88888.00 2013-11-07 19:11:13.625 311 12615.55 269.95 54761.20 88888.00 2013-11-07 19:11:13.750 311 12615.55 269.95 54761.18 88888.00 2013-11-07 19:11:13.875 311 12615.55 269.95 54761.15 88888.00 2013-11-07 19:11:14.000 311 12615.52 269.95 54761.15 88888.00 2013-11-07 19:11:14.125 311 12615.48 269.95 54761.15 88888.00 2013-11-07 19:11:14.250 311 12615.42 269.93 54761.18 88888.00 2013-11-07 19:11:14.375 311 12615.38 269.93 54761.15 88888.00 2013-11-07 19:11:14.500 311 12615.40 269.95 54761.15 88888.00 2013-11-07 19:11:14.625 311 12615.38 269.93 54761.10 88888.00 2013-11-07 19:11:14.750 311 12615.42 269.95 54761.10 88888.00 2013-11-07 19:11:14.875 311 12615.50 269.98 54761.10 88888.00 2013-11-07 19:11:15.000 311 12615.52 270.00 54761.12 88888.00 2013-11-07 19:11:15.125 311 12615.55 269.98 54761.12 88888.00 2013-11-07 19:11:15.250 311 12615.48 269.98 54761.12 88888.00 2013-11-07 19:11:15.375 311 12615.55 269.95 54761.10 88888.00 2013-11-07 19:11:15.500 311 12615.55 269.95 54761.07 88888.00 2013-11-07 19:11:15.625 311 12615.55 270.00 54761.10 88888.00 2013-11-07 19:11:15.750 311 12615.60 269.98 54761.10 88888.00 2013-11-07 19:11:15.875 311 12615.58 270.00 54761.10 88888.00 2013-11-07 19:11:16.000 311 12615.62 270.00 54761.10 88888.00 2013-11-07 19:11:16.125 311 12615.65 270.00 54761.10 88888.00 2013-11-07 19:11:16.250 311 12615.58 269.98 54761.10 88888.00 2013-11-07 19:11:16.375 311 12615.58 270.00 54761.10 88888.00 2013-11-07 19:11:16.500 311 12615.60 270.02 54761.07 88888.00 2013-11-07 19:11:16.625 311 12615.60 269.95 54761.07 88888.00 2013-11-07 19:11:16.750 311 12615.58 269.95 54761.05 88888.00 2013-11-07 19:11:16.875 311 12615.58 269.98 54761.10 88888.00 2013-11-07 19:11:17.000 311 12615.60 269.98 54761.07 88888.00 2013-11-07 19:11:17.125 311 12615.65 270.00 54761.12 88888.00 2013-11-07 19:11:17.250 311 12615.73 269.95 54761.10 88888.00 2013-11-07 19:11:17.375 311 12615.73 269.95 54761.05 88888.00 2013-11-07 19:11:17.500 311 12615.70 269.95 54761.03 88888.00 2013-11-07 19:11:17.625 311 12615.73 269.98 54761.05 88888.00 2013-11-07 19:11:17.750 311 12615.73 270.00 54761.05 88888.00 2013-11-07 19:11:17.875 311 12615.70 269.98 54761.07 88888.00 2013-11-07 19:11:18.000 311 12615.67 269.95 54761.03 88888.00 2013-11-07 19:11:18.125 311 12615.70 269.95 54761.03 88888.00 2013-11-07 19:11:18.250 311 12615.70 269.93 54761.05 88888.00 2013-11-07 19:11:18.375 311 12615.75 269.98 54761.00 88888.00 2013-11-07 19:11:18.500 311 12615.77 269.98 54761.00 88888.00 2013-11-07 19:11:18.625 311 12615.80 269.98 54761.05 88888.00 2013-11-07 19:11:18.750 311 12615.80 269.95 54761.03 88888.00 2013-11-07 19:11:18.875 311 12615.85 269.98 54761.03 88888.00 2013-11-07 19:11:19.000 311 12615.88 269.98 54761.03 88888.00 2013-11-07 19:11:19.125 311 12615.90 269.98 54761.03 88888.00 2013-11-07 19:11:19.250 311 12615.90 269.95 54761.05 88888.00 2013-11-07 19:11:19.375 311 12615.90 269.98 54760.97 88888.00 2013-11-07 19:11:19.500 311 12615.88 269.98 54760.97 88888.00 2013-11-07 19:11:19.625 311 12615.88 269.93 54761.05 88888.00 2013-11-07 19:11:19.750 311 12615.92 269.93 54761.05 88888.00 2013-11-07 19:11:19.875 311 12615.90 269.93 54760.97 88888.00 2013-11-07 19:11:20.000 311 12615.83 269.93 54760.95 88888.00 2013-11-07 19:11:20.125 311 12615.80 269.93 54761.03 88888.00 2013-11-07 19:11:20.250 311 12615.88 269.93 54761.05 88888.00 2013-11-07 19:11:20.375 311 12615.95 269.95 54761.03 88888.00 2013-11-07 19:11:20.500 311 12615.95 269.98 54761.03 88888.00 2013-11-07 19:11:20.625 311 12615.98 269.93 54761.05 88888.00 2013-11-07 19:11:20.750 311 12615.98 269.90 54761.05 88888.00 2013-11-07 19:11:20.875 311 12615.98 269.93 54761.03 88888.00 2013-11-07 19:11:21.000 311 12616.00 269.93 54761.03 88888.00 2013-11-07 19:11:21.125 311 12615.95 269.90 54761.03 88888.00 2013-11-07 19:11:21.250 311 12615.85 269.93 54761.05 88888.00 2013-11-07 19:11:21.375 311 12615.88 269.93 54761.05 88888.00 2013-11-07 19:11:21.500 311 12615.90 269.95 54761.03 88888.00 2013-11-07 19:11:21.625 311 12615.90 269.93 54761.05 88888.00 2013-11-07 19:11:21.750 311 12615.85 269.90 54761.05 88888.00 2013-11-07 19:11:21.875 311 12615.80 269.93 54761.05 88888.00 2013-11-07 19:11:22.000 311 12615.80 269.93 54761.05 88888.00 2013-11-07 19:11:22.125 311 12615.88 269.93 54761.05 88888.00 2013-11-07 19:11:22.250 311 12615.85 269.88 54761.03 88888.00 2013-11-07 19:11:22.375 311 12615.85 269.93 54761.00 88888.00 2013-11-07 19:11:22.500 311 12615.80 269.88 54761.03 88888.00 2013-11-07 19:11:22.625 311 12615.77 269.90 54761.03 88888.00 2013-11-07 19:11:22.750 311 12615.85 269.88 54761.03 88888.00 2013-11-07 19:11:22.875 311 12615.80 269.85 54761.03 88888.00 2013-11-07 19:11:23.000 311 12615.77 269.85 54761.03 88888.00 2013-11-07 19:11:23.125 311 12615.85 269.88 54761.05 88888.00 2013-11-07 19:11:23.250 311 12615.88 269.85 54761.03 88888.00 2013-11-07 19:11:23.375 311 12615.92 269.85 54761.05 88888.00 2013-11-07 19:11:23.500 311 12615.90 269.82 54761.07 88888.00 2013-11-07 19:11:23.625 311 12615.90 269.82 54761.05 88888.00 2013-11-07 19:11:23.750 311 12615.88 269.85 54761.05 88888.00 2013-11-07 19:11:23.875 311 12615.88 269.90 54761.05 88888.00 2013-11-07 19:11:24.000 311 12615.90 269.85 54761.05 88888.00 2013-11-07 19:11:24.125 311 12615.95 269.85 54761.05 88888.00 2013-11-07 19:11:24.250 311 12615.92 269.85 54761.05 88888.00 2013-11-07 19:11:24.375 311 12615.92 269.85 54761.05 88888.00 2013-11-07 19:11:24.500 311 12615.90 269.88 54761.03 88888.00 2013-11-07 19:11:24.625 311 12615.98 269.88 54761.03 88888.00 2013-11-07 19:11:24.750 311 12615.98 269.82 54761.03 88888.00 2013-11-07 19:11:24.875 311 12615.92 269.85 54761.03 88888.00 2013-11-07 19:11:25.000 311 12615.90 269.88 54761.03 88888.00 2013-11-07 19:11:25.125 311 12615.85 269.82 54761.00 88888.00 2013-11-07 19:11:25.250 311 12615.80 269.80 54761.00 88888.00 2013-11-07 19:11:25.375 311 12615.85 269.82 54761.03 88888.00 2013-11-07 19:11:25.500 311 12615.92 269.82 54761.03 88888.00 2013-11-07 19:11:25.625 311 12615.95 269.82 54761.03 88888.00 2013-11-07 19:11:25.750 311 12616.00 269.82 54761.00 88888.00 2013-11-07 19:11:25.875 311 12616.00 269.77 54761.03 88888.00 2013-11-07 19:11:26.000 311 12615.92 269.82 54761.03 88888.00 2013-11-07 19:11:26.125 311 12615.90 269.85 54761.05 88888.00 2013-11-07 19:11:26.250 311 12615.90 269.82 54761.05 88888.00 2013-11-07 19:11:26.375 311 12615.95 269.77 54761.05 88888.00 2013-11-07 19:11:26.500 311 12615.95 269.77 54761.03 88888.00 2013-11-07 19:11:26.625 311 12615.95 269.80 54761.00 88888.00 2013-11-07 19:11:26.750 311 12615.92 269.77 54761.05 88888.00 2013-11-07 19:11:26.875 311 12615.90 269.82 54761.05 88888.00 2013-11-07 19:11:27.000 311 12615.83 269.80 54761.03 88888.00 2013-11-07 19:11:27.125 311 12615.80 269.80 54761.05 88888.00 2013-11-07 19:11:27.250 311 12615.77 269.80 54761.07 88888.00 2013-11-07 19:11:27.375 311 12615.83 269.77 54761.07 88888.00 2013-11-07 19:11:27.500 311 12615.85 269.77 54761.07 88888.00 2013-11-07 19:11:27.625 311 12615.92 269.85 54761.07 88888.00 2013-11-07 19:11:27.750 311 12615.95 269.85 54761.03 88888.00 2013-11-07 19:11:27.875 311 12615.90 269.82 54761.03 88888.00 2013-11-07 19:11:28.000 311 12615.92 269.80 54761.00 88888.00 2013-11-07 19:11:28.125 311 12615.90 269.77 54761.03 88888.00 2013-11-07 19:11:28.250 311 12615.85 269.77 54761.05 88888.00 2013-11-07 19:11:28.375 311 12615.85 269.80 54761.10 88888.00 2013-11-07 19:11:28.500 311 12615.83 269.82 54761.07 88888.00 2013-11-07 19:11:28.625 311 12615.80 269.82 54761.07 88888.00 2013-11-07 19:11:28.750 311 12615.85 269.85 54761.07 88888.00 2013-11-07 19:11:28.875 311 12615.80 269.85 54761.07 88888.00 2013-11-07 19:11:29.000 311 12615.83 269.85 54761.05 88888.00 2013-11-07 19:11:29.125 311 12615.88 269.85 54761.07 88888.00 2013-11-07 19:11:29.250 311 12615.88 269.82 54761.07 88888.00 2013-11-07 19:11:29.375 311 12616.00 269.90 54761.07 88888.00 2013-11-07 19:11:29.500 311 12615.98 269.88 54761.05 88888.00 2013-11-07 19:11:29.625 311 12615.92 269.90 54761.05 88888.00 2013-11-07 19:11:29.750 311 12615.90 269.93 54761.05 88888.00 2013-11-07 19:11:29.875 311 12615.90 269.93 54761.07 88888.00 2013-11-07 19:11:30.000 311 12615.92 269.95 54761.07 88888.00 2013-11-07 19:11:30.125 311 12615.98 269.95 54761.07 88888.00 2013-11-07 19:11:30.250 311 12615.95 269.93 54761.07 88888.00 2013-11-07 19:11:30.375 311 12615.95 269.95 54761.07 88888.00 2013-11-07 19:11:30.500 311 12615.92 269.95 54761.07 88888.00 2013-11-07 19:11:30.625 311 12615.90 269.95 54761.05 88888.00 2013-11-07 19:11:30.750 311 12616.02 269.98 54761.05 88888.00 2013-11-07 19:11:30.875 311 12616.10 269.95 54761.07 88888.00 2013-11-07 19:11:31.000 311 12616.10 269.95 54761.03 88888.00 2013-11-07 19:11:31.125 311 12616.12 269.95 54761.03 88888.00 2013-11-07 19:11:31.250 311 12616.12 269.98 54761.05 88888.00 2013-11-07 19:11:31.375 311 12616.12 269.98 54761.07 88888.00 2013-11-07 19:11:31.500 311 12616.12 269.98 54761.03 88888.00 2013-11-07 19:11:31.625 311 12616.12 270.00 54761.05 88888.00 2013-11-07 19:11:31.750 311 12616.17 270.00 54761.05 88888.00 2013-11-07 19:11:31.875 311 12616.17 270.02 54761.03 88888.00 2013-11-07 19:11:32.000 311 12616.17 270.02 54761.03 88888.00 2013-11-07 19:11:32.125 311 12616.17 270.02 54761.05 88888.00 2013-11-07 19:11:32.250 311 12616.20 270.00 54761.05 88888.00 2013-11-07 19:11:32.375 311 12616.23 270.02 54761.05 88888.00 2013-11-07 19:11:32.500 311 12616.23 270.02 54761.03 88888.00 2013-11-07 19:11:32.625 311 12616.27 270.02 54761.03 88888.00 2013-11-07 19:11:32.750 311 12616.25 270.00 54760.97 88888.00 2013-11-07 19:11:32.875 311 12616.23 270.02 54761.00 88888.00 2013-11-07 19:11:33.000 311 12616.27 270.05 54761.00 88888.00 2013-11-07 19:11:33.125 311 12616.25 270.05 54761.03 88888.00 2013-11-07 19:11:33.250 311 12616.23 270.02 54761.00 88888.00 2013-11-07 19:11:33.375 311 12616.25 270.05 54760.95 88888.00 2013-11-07 19:11:33.500 311 12616.27 270.05 54760.95 88888.00 2013-11-07 19:11:33.625 311 12616.27 270.07 54761.00 88888.00 2013-11-07 19:11:33.750 311 12616.27 270.07 54760.97 88888.00 2013-11-07 19:11:33.875 311 12616.27 270.10 54760.95 88888.00 2013-11-07 19:11:34.000 311 12616.25 270.10 54760.93 88888.00 2013-11-07 19:11:34.125 311 12616.30 270.07 54760.97 88888.00 2013-11-07 19:11:34.250 311 12616.30 270.05 54760.97 88888.00 2013-11-07 19:11:34.375 311 12616.33 270.05 54760.95 88888.00 2013-11-07 19:11:34.500 311 12616.35 270.07 54760.97 88888.00 2013-11-07 19:11:34.625 311 12616.38 270.10 54760.97 88888.00 2013-11-07 19:11:34.750 311 12616.40 270.12 54760.95 88888.00 2013-11-07 19:11:34.875 311 12616.40 270.12 54760.95 88888.00 2013-11-07 19:11:35.000 311 12616.30 270.10 54760.95 88888.00 2013-11-07 19:11:35.125 311 12616.30 270.10 54760.95 88888.00 2013-11-07 19:11:35.250 311 12616.38 270.07 54760.95 88888.00 2013-11-07 19:11:35.375 311 12616.38 270.10 54760.95 88888.00 2013-11-07 19:11:35.500 311 12616.38 270.12 54760.93 88888.00 2013-11-07 19:11:35.625 311 12616.42 270.15 54760.93 88888.00 2013-11-07 19:11:35.750 311 12616.40 270.15 54760.97 88888.00 2013-11-07 19:11:35.875 311 12616.42 270.12 54760.97 88888.00 2013-11-07 19:11:36.000 311 12616.38 270.10 54760.95 88888.00 2013-11-07 19:11:36.125 311 12616.35 270.12 54760.95 88888.00 2013-11-07 19:11:36.250 311 12616.40 270.12 54761.00 88888.00 2013-11-07 19:11:36.375 311 12616.45 270.12 54760.95 88888.00 2013-11-07 19:11:36.500 311 12616.45 270.15 54760.95 88888.00 2013-11-07 19:11:36.625 311 12616.40 270.15 54760.95 88888.00 2013-11-07 19:11:36.750 311 12616.45 270.15 54760.95 88888.00 2013-11-07 19:11:36.875 311 12616.50 270.15 54760.95 88888.00 2013-11-07 19:11:37.000 311 12616.45 270.15 54760.93 88888.00 2013-11-07 19:11:37.125 311 12616.35 270.12 54760.95 88888.00 2013-11-07 19:11:37.250 311 12616.30 270.15 54760.95 88888.00 2013-11-07 19:11:37.375 311 12616.33 270.15 54760.93 88888.00 2013-11-07 19:11:37.500 311 12616.35 270.15 54760.95 88888.00 2013-11-07 19:11:37.625 311 12616.38 270.15 54760.93 88888.00 2013-11-07 19:11:37.750 311 12616.40 270.15 54760.93 88888.00 2013-11-07 19:11:37.875 311 12616.38 270.15 54760.93 88888.00 2013-11-07 19:11:38.000 311 12616.40 270.20 54760.93 88888.00 2013-11-07 19:11:38.125 311 12616.45 270.20 54760.95 88888.00 2013-11-07 19:11:38.250 311 12616.40 270.15 54760.93 88888.00 2013-11-07 19:11:38.375 311 12616.38 270.18 54760.95 88888.00 2013-11-07 19:11:38.500 311 12616.45 270.18 54760.95 88888.00 2013-11-07 19:11:38.625 311 12616.50 270.18 54760.97 88888.00 2013-11-07 19:11:38.750 311 12616.48 270.18 54760.95 88888.00 2013-11-07 19:11:38.875 311 12616.42 270.18 54760.95 88888.00 2013-11-07 19:11:39.000 311 12616.40 270.18 54760.93 88888.00 2013-11-07 19:11:39.125 311 12616.40 270.18 54760.95 88888.00 2013-11-07 19:11:39.250 311 12616.38 270.15 54760.95 88888.00 2013-11-07 19:11:39.375 311 12616.38 270.15 54761.00 88888.00 2013-11-07 19:11:39.500 311 12616.33 270.15 54760.97 88888.00 2013-11-07 19:11:39.625 311 12616.35 270.15 54760.95 88888.00 2013-11-07 19:11:39.750 311 12616.40 270.18 54760.95 88888.00 2013-11-07 19:11:39.875 311 12616.40 270.20 54760.93 88888.00 2013-11-07 19:11:40.000 311 12616.42 270.20 54760.93 88888.00 2013-11-07 19:11:40.125 311 12616.42 270.20 54760.95 88888.00 2013-11-07 19:11:40.250 311 12616.40 270.18 54760.95 88888.00 2013-11-07 19:11:40.375 311 12616.42 270.18 54760.97 88888.00 2013-11-07 19:11:40.500 311 12616.45 270.15 54760.93 88888.00 2013-11-07 19:11:40.625 311 12616.45 270.15 54760.93 88888.00 2013-11-07 19:11:40.750 311 12616.48 270.18 54760.93 88888.00 2013-11-07 19:11:40.875 311 12616.48 270.20 54760.95 88888.00 2013-11-07 19:11:41.000 311 12616.45 270.20 54760.90 88888.00 2013-11-07 19:11:41.125 311 12616.45 270.18 54760.93 88888.00 2013-11-07 19:11:41.250 311 12616.42 270.15 54760.95 88888.00 2013-11-07 19:11:41.375 311 12616.40 270.15 54760.95 88888.00 2013-11-07 19:11:41.500 311 12616.38 270.18 54760.95 88888.00 2013-11-07 19:11:41.625 311 12616.35 270.18 54760.93 88888.00 2013-11-07 19:11:41.750 311 12616.40 270.23 54760.90 88888.00 2013-11-07 19:11:41.875 311 12616.42 270.25 54760.90 88888.00 2013-11-07 19:11:42.000 311 12616.45 270.23 54760.90 88888.00 2013-11-07 19:11:42.125 311 12616.45 270.23 54760.90 88888.00 2013-11-07 19:11:42.250 311 12616.45 270.20 54760.93 88888.00 2013-11-07 19:11:42.375 311 12616.40 270.20 54760.93 88888.00 2013-11-07 19:11:42.500 311 12616.40 270.23 54760.90 88888.00 2013-11-07 19:11:42.625 311 12616.35 270.18 54760.90 88888.00 2013-11-07 19:11:42.750 311 12616.33 270.18 54760.88 88888.00 2013-11-07 19:11:42.875 311 12616.33 270.20 54760.90 88888.00 2013-11-07 19:11:43.000 311 12616.42 270.23 54760.90 88888.00 2013-11-07 19:11:43.125 311 12616.45 270.23 54760.90 88888.00 2013-11-07 19:11:43.250 311 12616.38 270.20 54760.93 88888.00 2013-11-07 19:11:43.375 311 12616.40 270.23 54760.90 88888.00 2013-11-07 19:11:43.500 311 12616.45 270.20 54760.90 88888.00 2013-11-07 19:11:43.625 311 12616.45 270.20 54760.90 88888.00 2013-11-07 19:11:43.750 311 12616.48 270.20 54760.90 88888.00 2013-11-07 19:11:43.875 311 12616.45 270.20 54760.90 88888.00 2013-11-07 19:11:44.000 311 12616.38 270.23 54760.85 88888.00 2013-11-07 19:11:44.125 311 12616.38 270.23 54760.90 88888.00 2013-11-07 19:11:44.250 311 12616.30 270.27 54760.95 88888.00 2013-11-07 19:11:44.375 311 12616.30 270.27 54760.95 88888.00 2013-11-07 19:11:44.500 311 12616.35 270.27 54760.95 88888.00 2013-11-07 19:11:44.625 311 12616.40 270.30 54760.93 88888.00 2013-11-07 19:11:44.750 311 12616.42 270.30 54760.93 88888.00 2013-11-07 19:11:44.875 311 12616.40 270.32 54760.93 88888.00 2013-11-07 19:11:45.000 311 12616.38 270.32 54760.90 88888.00 2013-11-07 19:11:45.125 311 12616.33 270.30 54760.95 88888.00 2013-11-07 19:11:45.250 311 12616.30 270.30 54760.93 88888.00 2013-11-07 19:11:45.375 311 12616.33 270.32 54760.90 88888.00 2013-11-07 19:11:45.500 311 12616.38 270.32 54760.90 88888.00 2013-11-07 19:11:45.625 311 12616.38 270.32 54760.90 88888.00 2013-11-07 19:11:45.750 311 12616.38 270.32 54760.90 88888.00 2013-11-07 19:11:45.875 311 12616.38 270.35 54760.93 88888.00 2013-11-07 19:11:46.000 311 12616.40 270.35 54760.93 88888.00 2013-11-07 19:11:46.125 311 12616.38 270.35 54760.90 88888.00 2013-11-07 19:11:46.250 311 12616.38 270.35 54760.90 88888.00 2013-11-07 19:11:46.375 311 12616.40 270.35 54760.93 88888.00 2013-11-07 19:11:46.500 311 12616.38 270.35 54760.93 88888.00 2013-11-07 19:11:46.625 311 12616.33 270.35 54760.88 88888.00 2013-11-07 19:11:46.750 311 12616.38 270.32 54760.90 88888.00 2013-11-07 19:11:46.875 311 12616.35 270.35 54760.88 88888.00 2013-11-07 19:11:47.000 311 12616.30 270.38 54760.88 88888.00 2013-11-07 19:11:47.125 311 12616.30 270.35 54760.88 88888.00 2013-11-07 19:11:47.250 311 12616.30 270.35 54760.88 88888.00 2013-11-07 19:11:47.375 311 12616.35 270.35 54760.85 88888.00 2013-11-07 19:11:47.500 311 12616.38 270.35 54760.88 88888.00 2013-11-07 19:11:47.625 311 12616.42 270.35 54760.85 88888.00 2013-11-07 19:11:47.750 311 12616.40 270.40 54760.88 88888.00 2013-11-07 19:11:47.875 311 12616.35 270.38 54760.88 88888.00 2013-11-07 19:11:48.000 311 12616.38 270.38 54760.88 88888.00 2013-11-07 19:11:48.125 311 12616.40 270.40 54760.88 88888.00 2013-11-07 19:11:48.250 311 12616.35 270.40 54760.85 88888.00 2013-11-07 19:11:48.375 311 12616.35 270.40 54760.85 88888.00 2013-11-07 19:11:48.500 311 12616.38 270.43 54760.82 88888.00 2013-11-07 19:11:48.625 311 12616.42 270.40 54760.85 88888.00 2013-11-07 19:11:48.750 311 12616.42 270.43 54760.85 88888.00 2013-11-07 19:11:48.875 311 12616.48 270.45 54760.85 88888.00 2013-11-07 19:11:49.000 311 12616.48 270.43 54760.85 88888.00 2013-11-07 19:11:49.125 311 12616.48 270.45 54760.88 88888.00 2013-11-07 19:11:49.250 311 12616.40 270.43 54760.82 88888.00 2013-11-07 19:11:49.375 311 12616.38 270.45 54760.82 88888.00 2013-11-07 19:11:49.500 311 12616.40 270.45 54760.82 88888.00 2013-11-07 19:11:49.625 311 12616.40 270.48 54760.82 88888.00 2013-11-07 19:11:49.750 311 12616.40 270.50 54760.85 88888.00 2013-11-07 19:11:49.875 311 12616.45 270.48 54760.82 88888.00 2013-11-07 19:11:50.000 311 12616.45 270.50 54760.82 88888.00 2013-11-07 19:11:50.125 311 12616.42 270.48 54760.82 88888.00 2013-11-07 19:11:50.250 311 12616.42 270.48 54760.85 88888.00 2013-11-07 19:11:50.375 311 12616.48 270.52 54760.85 88888.00 2013-11-07 19:11:50.500 311 12616.50 270.50 54760.80 88888.00 2013-11-07 19:11:50.625 311 12616.50 270.52 54760.82 88888.00 2013-11-07 19:11:50.750 311 12616.48 270.55 54760.82 88888.00 2013-11-07 19:11:50.875 311 12616.55 270.52 54760.82 88888.00 2013-11-07 19:11:51.000 311 12616.58 270.52 54760.80 88888.00 2013-11-07 19:11:51.125 311 12616.58 270.55 54760.80 88888.00 2013-11-07 19:11:51.250 311 12616.55 270.52 54760.82 88888.00 2013-11-07 19:11:51.375 311 12616.65 270.52 54760.85 88888.00 2013-11-07 19:11:51.500 311 12616.67 270.55 54760.85 88888.00 2013-11-07 19:11:51.625 311 12616.67 270.52 54760.82 88888.00 2013-11-07 19:11:51.750 311 12616.67 270.52 54760.78 88888.00 2013-11-07 19:11:51.875 311 12616.73 270.52 54760.78 88888.00 2013-11-07 19:11:52.000 311 12616.73 270.52 54760.80 88888.00 2013-11-07 19:11:52.125 311 12616.70 270.57 54760.80 88888.00 2013-11-07 19:11:52.250 311 12616.62 270.57 54760.80 88888.00 2013-11-07 19:11:52.375 311 12616.65 270.60 54760.78 88888.00 2013-11-07 19:11:52.500 311 12616.70 270.60 54760.80 88888.00 2013-11-07 19:11:52.625 311 12616.67 270.60 54760.78 88888.00 2013-11-07 19:11:52.750 311 12616.62 270.60 54760.78 88888.00 2013-11-07 19:11:52.875 311 12616.67 270.62 54760.75 88888.00 2013-11-07 19:11:53.000 311 12616.75 270.60 54760.78 88888.00 2013-11-07 19:11:53.125 311 12616.75 270.60 54760.78 88888.00 2013-11-07 19:11:53.250 311 12616.70 270.60 54760.80 88888.00 2013-11-07 19:11:53.375 311 12616.73 270.62 54760.78 88888.00 2013-11-07 19:11:53.500 311 12616.77 270.60 54760.78 88888.00 2013-11-07 19:11:53.625 311 12616.80 270.57 54760.78 88888.00 2013-11-07 19:11:53.750 311 12616.80 270.57 54760.78 88888.00 2013-11-07 19:11:53.875 311 12616.83 270.60 54760.78 88888.00 2013-11-07 19:11:54.000 311 12616.88 270.60 54760.78 88888.00 2013-11-07 19:11:54.125 311 12616.85 270.57 54760.75 88888.00 2013-11-07 19:11:54.250 311 12616.90 270.57 54760.78 88888.00 2013-11-07 19:11:54.375 311 12616.92 270.60 54760.80 88888.00 2013-11-07 19:11:54.500 311 12616.83 270.62 54760.78 88888.00 2013-11-07 19:11:54.625 311 12616.80 270.57 54760.80 88888.00 2013-11-07 19:11:54.750 311 12616.77 270.60 54760.75 88888.00 2013-11-07 19:11:54.875 311 12616.83 270.60 54760.78 88888.00 2013-11-07 19:11:55.000 311 12616.90 270.62 54760.78 88888.00 2013-11-07 19:11:55.125 311 12616.92 270.65 54760.80 88888.00 2013-11-07 19:11:55.250 311 12616.88 270.60 54760.78 88888.00 2013-11-07 19:11:55.375 311 12616.85 270.62 54760.78 88888.00 2013-11-07 19:11:55.500 311 12616.88 270.62 54760.78 88888.00 2013-11-07 19:11:55.625 311 12616.85 270.62 54760.75 88888.00 2013-11-07 19:11:55.750 311 12616.83 270.62 54760.75 88888.00 2013-11-07 19:11:55.875 311 12616.83 270.62 54760.75 88888.00 2013-11-07 19:11:56.000 311 12616.85 270.65 54760.75 88888.00 2013-11-07 19:11:56.125 311 12616.85 270.65 54760.75 88888.00 2013-11-07 19:11:56.250 311 12616.85 270.62 54760.75 88888.00 2013-11-07 19:11:56.375 311 12616.88 270.62 54760.75 88888.00 2013-11-07 19:11:56.500 311 12616.88 270.62 54760.75 88888.00 2013-11-07 19:11:56.625 311 12616.90 270.62 54760.72 88888.00 2013-11-07 19:11:56.750 311 12616.90 270.60 54760.72 88888.00 2013-11-07 19:11:56.875 311 12616.92 270.65 54760.72 88888.00 2013-11-07 19:11:57.000 311 12616.95 270.65 54760.72 88888.00 2013-11-07 19:11:57.125 311 12616.88 270.62 54760.75 88888.00 2013-11-07 19:11:57.250 311 12616.80 270.57 54760.75 88888.00 2013-11-07 19:11:57.375 311 12616.80 270.62 54760.72 88888.00 2013-11-07 19:11:57.500 311 12616.85 270.62 54760.72 88888.00 2013-11-07 19:11:57.625 311 12616.88 270.62 54760.75 88888.00 2013-11-07 19:11:57.750 311 12616.88 270.62 54760.75 88888.00 2013-11-07 19:11:57.875 311 12616.88 270.60 54760.75 88888.00 2013-11-07 19:11:58.000 311 12616.92 270.57 54760.72 88888.00 2013-11-07 19:11:58.125 311 12616.98 270.60 54760.75 88888.00 2013-11-07 19:11:58.250 311 12616.92 270.57 54760.75 88888.00 2013-11-07 19:11:58.375 311 12616.90 270.55 54760.72 88888.00 2013-11-07 19:11:58.500 311 12616.90 270.57 54760.72 88888.00 2013-11-07 19:11:58.625 311 12616.90 270.60 54760.72 88888.00 2013-11-07 19:11:58.750 311 12616.92 270.60 54760.75 88888.00 2013-11-07 19:11:58.875 311 12616.92 270.60 54760.72 88888.00 2013-11-07 19:11:59.000 311 12616.88 270.57 54760.72 88888.00 2013-11-07 19:11:59.125 311 12616.90 270.60 54760.78 88888.00 2013-11-07 19:11:59.250 311 12616.88 270.57 54760.80 88888.00 2013-11-07 19:11:59.375 311 12616.92 270.60 54760.80 88888.00 2013-11-07 19:11:59.500 311 12616.95 270.60 54760.78 88888.00 2013-11-07 19:11:59.625 311 12617.00 270.62 54760.78 88888.00 2013-11-07 19:11:59.750 311 12616.90 270.60 54760.78 88888.00 2013-11-07 19:11:59.875 311 12616.88 270.60 54760.78 88888.00 2013-11-07 19:12:00.000 311 12616.85 270.60 54760.80 88888.00 2013-11-07 19:12:00.125 311 12616.92 270.60 54760.78 88888.00 2013-11-07 19:12:00.250 311 12616.95 270.60 54760.78 88888.00 2013-11-07 19:12:00.375 311 12616.92 270.57 54760.78 88888.00 2013-11-07 19:12:00.500 311 12616.92 270.60 54760.75 88888.00 2013-11-07 19:12:00.625 311 12616.98 270.60 54760.78 88888.00 2013-11-07 19:12:00.750 311 12616.95 270.60 54760.75 88888.00 2013-11-07 19:12:00.875 311 12616.95 270.57 54760.78 88888.00 2013-11-07 19:12:01.000 311 12616.95 270.57 54760.75 88888.00 2013-11-07 19:12:01.125 311 12616.95 270.57 54760.78 88888.00 2013-11-07 19:12:01.250 311 12616.90 270.57 54760.80 88888.00 2013-11-07 19:12:01.375 311 12616.92 270.57 54760.78 88888.00 2013-11-07 19:12:01.500 311 12616.98 270.57 54760.78 88888.00 2013-11-07 19:12:01.625 311 12616.98 270.55 54760.78 88888.00 2013-11-07 19:12:01.750 311 12616.98 270.52 54760.78 88888.00 2013-11-07 19:12:01.875 311 12617.02 270.55 54760.78 88888.00 2013-11-07 19:12:02.000 311 12617.00 270.55 54760.78 88888.00 2013-11-07 19:12:02.125 311 12617.02 270.52 54760.78 88888.00 2013-11-07 19:12:02.250 311 12617.00 270.55 54760.80 88888.00 2013-11-07 19:12:02.375 311 12617.00 270.55 54760.78 88888.00 2013-11-07 19:12:02.500 311 12616.92 270.55 54760.80 88888.00 2013-11-07 19:12:02.625 311 12616.98 270.50 54760.78 88888.00 2013-11-07 19:12:02.750 311 12617.00 270.50 54760.78 88888.00 2013-11-07 19:12:02.875 311 12616.98 270.52 54760.80 88888.00 2013-11-07 19:12:03.000 311 12616.98 270.52 54760.80 88888.00 2013-11-07 19:12:03.125 311 12617.00 270.52 54760.80 88888.00 2013-11-07 19:12:03.250 311 12617.00 270.50 54760.80 88888.00 2013-11-07 19:12:03.375 311 12617.02 270.52 54760.78 88888.00 2013-11-07 19:12:03.500 311 12616.98 270.52 54760.78 88888.00 2013-11-07 19:12:03.625 311 12617.00 270.52 54760.80 88888.00 2013-11-07 19:12:03.750 311 12617.00 270.50 54760.80 88888.00 2013-11-07 19:12:03.875 311 12616.98 270.50 54760.78 88888.00 2013-11-07 19:12:04.000 311 12616.98 270.45 54760.72 88888.00 2013-11-07 19:12:04.125 311 12617.02 270.48 54760.75 88888.00 2013-11-07 19:12:04.250 311 12616.98 270.48 54760.75 88888.00 2013-11-07 19:12:04.375 311 12617.00 270.45 54760.72 88888.00 2013-11-07 19:12:04.500 311 12617.00 270.48 54760.78 88888.00 2013-11-07 19:12:04.625 311 12617.05 270.48 54760.78 88888.00 2013-11-07 19:12:04.750 311 12617.02 270.50 54760.75 88888.00 2013-11-07 19:12:04.875 311 12617.05 270.50 54760.78 88888.00 2013-11-07 19:12:05.000 311 12617.10 270.48 54760.78 88888.00 2013-11-07 19:12:05.125 311 12617.05 270.45 54760.78 88888.00 2013-11-07 19:12:05.250 311 12616.98 270.45 54760.78 88888.00 2013-11-07 19:12:05.375 311 12616.98 270.45 54760.78 88888.00 2013-11-07 19:12:05.500 311 12617.10 270.48 54760.78 88888.00 2013-11-07 19:12:05.625 311 12617.17 270.48 54760.75 88888.00 2013-11-07 19:12:05.750 311 12617.10 270.50 54760.75 88888.00 2013-11-07 19:12:05.875 311 12617.02 270.52 54760.78 88888.00 2013-11-07 19:12:06.000 311 12617.05 270.50 54760.75 88888.00 2013-11-07 19:12:06.125 311 12617.08 270.48 54760.75 88888.00 2013-11-07 19:12:06.250 311 12617.08 270.48 54760.78 88888.00 2013-11-07 19:12:06.375 311 12617.10 270.50 54760.80 88888.00 2013-11-07 19:12:06.500 311 12617.00 270.50 54760.80 88888.00 2013-11-07 19:12:06.625 311 12617.00 270.48 54760.82 88888.00 2013-11-07 19:12:06.750 311 12617.02 270.48 54760.82 88888.00 2013-11-07 19:12:06.875 311 12617.02 270.45 54760.80 88888.00 2013-11-07 19:12:07.000 311 12617.02 270.45 54760.78 88888.00 2013-11-07 19:12:07.125 311 12617.08 270.48 54760.82 88888.00 2013-11-07 19:12:07.250 311 12617.02 270.48 54760.82 88888.00 2013-11-07 19:12:07.375 311 12617.08 270.48 54760.80 88888.00 2013-11-07 19:12:07.500 311 12617.05 270.48 54760.80 88888.00 2013-11-07 19:12:07.625 311 12617.02 270.50 54760.78 88888.00 2013-11-07 19:12:07.750 311 12617.00 270.48 54760.78 88888.00 2013-11-07 19:12:07.875 311 12616.98 270.48 54760.78 88888.00 2013-11-07 19:12:08.000 311 12617.00 270.48 54760.80 88888.00 2013-11-07 19:12:08.125 311 12617.05 270.48 54760.80 88888.00 2013-11-07 19:12:08.250 311 12617.02 270.48 54760.80 88888.00 2013-11-07 19:12:08.375 311 12617.05 270.50 54760.80 88888.00 2013-11-07 19:12:08.500 311 12617.00 270.52 54760.82 88888.00 2013-11-07 19:12:08.625 311 12617.02 270.50 54760.82 88888.00 2013-11-07 19:12:08.750 311 12617.02 270.50 54760.80 88888.00 2013-11-07 19:12:08.875 311 12617.02 270.50 54760.78 88888.00 2013-11-07 19:12:09.000 311 12617.02 270.50 54760.80 88888.00 2013-11-07 19:12:09.125 311 12617.00 270.50 54760.82 88888.00 2013-11-07 19:12:09.250 311 12617.00 270.48 54760.80 88888.00 2013-11-07 19:12:09.375 311 12617.08 270.52 54760.80 88888.00 2013-11-07 19:12:09.500 311 12617.12 270.55 54760.80 88888.00 2013-11-07 19:12:09.625 311 12617.15 270.52 54760.80 88888.00 2013-11-07 19:12:09.750 311 12617.15 270.52 54760.80 88888.00 2013-11-07 19:12:09.875 311 12617.10 270.52 54760.80 88888.00 2013-11-07 19:12:10.000 311 12617.12 270.52 54760.80 88888.00 2013-11-07 19:12:10.125 311 12617.12 270.52 54760.80 88888.00 2013-11-07 19:12:10.250 311 12617.10 270.50 54760.85 88888.00 2013-11-07 19:12:10.375 311 12617.08 270.50 54760.90 88888.00 2013-11-07 19:12:10.500 311 12617.05 270.52 54760.85 88888.00 2013-11-07 19:12:10.625 311 12617.08 270.52 54760.78 88888.00 2013-11-07 19:12:10.750 311 12617.10 270.57 54760.80 88888.00 2013-11-07 19:12:10.875 311 12617.10 270.57 54760.78 88888.00 2013-11-07 19:12:11.000 311 12617.08 270.57 54760.78 88888.00 2013-11-07 19:12:11.125 311 12617.02 270.55 54760.80 88888.00 2013-11-07 19:12:11.250 311 12617.10 270.55 54760.80 88888.00 2013-11-07 19:12:11.375 311 12617.12 270.57 54760.80 88888.00 2013-11-07 19:12:11.500 311 12617.15 270.55 54760.82 88888.00 2013-11-07 19:12:11.625 311 12617.10 270.55 54760.82 88888.00 2013-11-07 19:12:11.750 311 12617.05 270.55 54760.80 88888.00 2013-11-07 19:12:11.875 311 12617.05 270.55 54760.78 88888.00 2013-11-07 19:12:12.000 311 12617.08 270.55 54760.75 88888.00 2013-11-07 19:12:12.125 311 12617.08 270.57 54760.80 88888.00 2013-11-07 19:12:12.250 311 12617.10 270.57 54760.80 88888.00 2013-11-07 19:12:12.375 311 12617.08 270.57 54760.80 88888.00 2013-11-07 19:12:12.500 311 12617.08 270.55 54760.80 88888.00 2013-11-07 19:12:12.625 311 12617.10 270.57 54760.75 88888.00 2013-11-07 19:12:12.750 311 12617.10 270.60 54760.75 88888.00 2013-11-07 19:12:12.875 311 12617.12 270.60 54760.78 88888.00 2013-11-07 19:12:13.000 311 12617.15 270.60 54760.80 88888.00 2013-11-07 19:12:13.125 311 12617.12 270.60 54760.80 88888.00 2013-11-07 19:12:13.250 311 12617.05 270.60 54760.78 88888.00 2013-11-07 19:12:13.375 311 12617.10 270.60 54760.78 88888.00 2013-11-07 19:12:13.500 311 12617.15 270.60 54760.80 88888.00 2013-11-07 19:12:13.625 311 12617.08 270.60 54760.80 88888.00 2013-11-07 19:12:13.750 311 12617.02 270.62 54760.80 88888.00 2013-11-07 19:12:13.875 311 12616.98 270.62 54760.80 88888.00 2013-11-07 19:12:14.000 311 12616.95 270.65 54760.80 88888.00 2013-11-07 19:12:14.125 311 12616.92 270.65 54760.82 88888.00 2013-11-07 19:12:14.250 311 12616.92 270.62 54760.82 88888.00 2013-11-07 19:12:14.375 311 12616.92 270.62 54760.80 88888.00 2013-11-07 19:12:14.500 311 12616.88 270.65 54760.82 88888.00 2013-11-07 19:12:14.625 311 12616.90 270.62 54760.82 88888.00 2013-11-07 19:12:14.750 311 12616.95 270.62 54760.80 88888.00 2013-11-07 19:12:14.875 311 12616.90 270.62 54760.82 88888.00 2013-11-07 19:12:15.000 311 12616.90 270.62 54760.82 88888.00 2013-11-07 19:12:15.125 311 12616.92 270.65 54760.88 88888.00 2013-11-07 19:12:15.250 311 12616.88 270.65 54760.85 88888.00 2013-11-07 19:12:15.375 311 12616.90 270.62 54760.85 88888.00 2013-11-07 19:12:15.500 311 12616.90 270.62 54760.85 88888.00 2013-11-07 19:12:15.625 311 12616.85 270.62 54760.85 88888.00 2013-11-07 19:12:15.750 311 12616.88 270.60 54760.88 88888.00 2013-11-07 19:12:15.875 311 12616.85 270.62 54760.88 88888.00 2013-11-07 19:12:16.000 311 12616.83 270.62 54760.85 88888.00 2013-11-07 19:12:16.125 311 12616.85 270.62 54760.85 88888.00 2013-11-07 19:12:16.250 311 12616.88 270.60 54760.85 88888.00 2013-11-07 19:12:16.375 311 12616.85 270.60 54760.82 88888.00 2013-11-07 19:12:16.500 311 12616.83 270.62 54760.85 88888.00 2013-11-07 19:12:16.625 311 12616.80 270.65 54760.88 88888.00 2013-11-07 19:12:16.750 311 12616.83 270.62 54760.85 88888.00 2013-11-07 19:12:16.875 311 12616.83 270.62 54760.85 88888.00 2013-11-07 19:12:17.000 311 12616.80 270.60 54760.82 88888.00 2013-11-07 19:12:17.125 311 12616.75 270.60 54760.85 88888.00 2013-11-07 19:12:17.250 311 12616.65 270.60 54760.88 88888.00 2013-11-07 19:12:17.375 311 12616.67 270.62 54760.88 88888.00 2013-11-07 19:12:17.500 311 12616.73 270.65 54760.88 88888.00 2013-11-07 19:12:17.625 311 12616.75 270.62 54760.85 88888.00 2013-11-07 19:12:17.750 311 12616.73 270.62 54760.85 88888.00 2013-11-07 19:12:17.875 311 12616.73 270.62 54760.88 88888.00 2013-11-07 19:12:18.000 311 12616.75 270.62 54760.90 88888.00 2013-11-07 19:12:18.125 311 12616.73 270.62 54760.90 88888.00 2013-11-07 19:12:18.250 311 12616.70 270.60 54760.88 88888.00 2013-11-07 19:12:18.375 311 12616.67 270.65 54760.88 88888.00 2013-11-07 19:12:18.500 311 12616.65 270.62 54760.85 88888.00 2013-11-07 19:12:18.625 311 12616.67 270.62 54760.88 88888.00 2013-11-07 19:12:18.750 311 12616.67 270.62 54760.90 88888.00 2013-11-07 19:12:18.875 311 12616.67 270.65 54760.90 88888.00 2013-11-07 19:12:19.000 311 12616.65 270.65 54760.88 88888.00 2013-11-07 19:12:19.125 311 12616.62 270.57 54760.90 88888.00 2013-11-07 19:12:19.250 311 12616.62 270.57 54760.93 88888.00 2013-11-07 19:12:19.375 311 12616.73 270.65 54760.93 88888.00 2013-11-07 19:12:19.500 311 12616.70 270.65 54760.90 88888.00 2013-11-07 19:12:19.625 311 12616.70 270.62 54760.88 88888.00 2013-11-07 19:12:19.750 311 12616.62 270.60 54760.88 88888.00 2013-11-07 19:12:19.875 311 12616.60 270.62 54760.88 88888.00 2013-11-07 19:12:20.000 311 12616.70 270.62 54760.82 88888.00 2013-11-07 19:12:20.125 311 12616.70 270.60 54760.88 88888.00 2013-11-07 19:12:20.250 311 12616.60 270.57 54760.90 88888.00 2013-11-07 19:12:20.375 311 12616.65 270.57 54760.90 88888.00 2013-11-07 19:12:20.500 311 12616.62 270.57 54760.90 88888.00 2013-11-07 19:12:20.625 311 12616.58 270.57 54760.90 88888.00 2013-11-07 19:12:20.750 311 12616.58 270.60 54760.93 88888.00 2013-11-07 19:12:20.875 311 12616.60 270.57 54760.93 88888.00 2013-11-07 19:12:21.000 311 12616.67 270.57 54760.90 88888.00 2013-11-07 19:12:21.125 311 12616.70 270.57 54760.88 88888.00 2013-11-07 19:12:21.250 311 12616.60 270.52 54760.93 88888.00 2013-11-07 19:12:21.375 311 12616.60 270.57 54760.93 88888.00 2013-11-07 19:12:21.500 311 12616.58 270.55 54760.93 88888.00 2013-11-07 19:12:21.625 311 12616.52 270.57 54760.93 88888.00 2013-11-07 19:12:21.750 311 12616.50 270.57 54760.93 88888.00 2013-11-07 19:12:21.875 311 12616.55 270.57 54760.95 88888.00 2013-11-07 19:12:22.000 311 12616.60 270.60 54760.93 88888.00 2013-11-07 19:12:22.125 311 12616.58 270.57 54760.90 88888.00 2013-11-07 19:12:22.250 311 12616.50 270.55 54760.90 88888.00 2013-11-07 19:12:22.375 311 12616.52 270.57 54760.93 88888.00 2013-11-07 19:12:22.500 311 12616.58 270.60 54760.93 88888.00 2013-11-07 19:12:22.625 311 12616.60 270.60 54760.93 88888.00 2013-11-07 19:12:22.750 311 12616.52 270.57 54760.90 88888.00 2013-11-07 19:12:22.875 311 12616.52 270.57 54760.95 88888.00 2013-11-07 19:12:23.000 311 12616.55 270.60 54760.97 88888.00 2013-11-07 19:12:23.125 311 12616.55 270.60 54761.00 88888.00 2013-11-07 19:12:23.250 311 12616.48 270.60 54760.97 88888.00 2013-11-07 19:12:23.375 311 12616.52 270.62 54760.97 88888.00 2013-11-07 19:12:23.500 311 12616.48 270.57 54760.97 88888.00 2013-11-07 19:12:23.625 311 12616.50 270.57 54761.00 88888.00 2013-11-07 19:12:23.750 311 12616.55 270.57 54761.00 88888.00 2013-11-07 19:12:23.875 311 12616.55 270.57 54761.00 88888.00 2013-11-07 19:12:24.000 311 12616.52 270.55 54760.97 88888.00 2013-11-07 19:12:24.125 311 12616.52 270.57 54761.03 88888.00 2013-11-07 19:12:24.250 311 12616.50 270.57 54761.03 88888.00 2013-11-07 19:12:24.375 311 12616.55 270.55 54761.03 88888.00 2013-11-07 19:12:24.500 311 12616.58 270.57 54761.00 88888.00 2013-11-07 19:12:24.625 311 12616.62 270.57 54761.00 88888.00 2013-11-07 19:12:24.750 311 12616.62 270.57 54761.00 88888.00 2013-11-07 19:12:24.875 311 12616.55 270.55 54761.00 88888.00 2013-11-07 19:12:25.000 311 12616.58 270.55 54761.00 88888.00 2013-11-07 19:12:25.125 311 12616.52 270.52 54761.00 88888.00 2013-11-07 19:12:25.250 311 12616.50 270.55 54761.00 88888.00 2013-11-07 19:12:25.375 311 12616.55 270.57 54761.00 88888.00 2013-11-07 19:12:25.500 311 12616.52 270.57 54761.00 88888.00 2013-11-07 19:12:25.625 311 12616.45 270.55 54761.03 88888.00 2013-11-07 19:12:25.750 311 12616.42 270.57 54761.03 88888.00 2013-11-07 19:12:25.875 311 12616.52 270.57 54761.07 88888.00 2013-11-07 19:12:26.000 311 12616.60 270.57 54761.03 88888.00 2013-11-07 19:12:26.125 311 12616.60 270.57 54761.05 88888.00 2013-11-07 19:12:26.250 311 12616.60 270.57 54761.05 88888.00 2013-11-07 19:12:26.375 311 12616.60 270.60 54761.03 88888.00 2013-11-07 19:12:26.500 311 12616.55 270.57 54761.00 88888.00 2013-11-07 19:12:26.625 311 12616.50 270.60 54761.03 88888.00 2013-11-07 19:12:26.750 311 12616.55 270.57 54761.03 88888.00 2013-11-07 19:12:26.875 311 12616.58 270.60 54761.03 88888.00 2013-11-07 19:12:27.000 311 12616.58 270.60 54761.05 88888.00 2013-11-07 19:12:27.125 311 12616.55 270.57 54761.03 88888.00 2013-11-07 19:12:27.250 311 12616.58 270.57 54761.05 88888.00 2013-11-07 19:12:27.375 311 12616.65 270.62 54761.05 88888.00 2013-11-07 19:12:27.500 311 12616.70 270.62 54761.05 88888.00 2013-11-07 19:12:27.625 311 12616.65 270.60 54761.05 88888.00 2013-11-07 19:12:27.750 311 12616.62 270.62 54761.03 88888.00 2013-11-07 19:12:27.875 311 12616.58 270.62 54761.03 88888.00 2013-11-07 19:12:28.000 311 12616.50 270.62 54761.05 88888.00 2013-11-07 19:12:28.125 311 12616.40 270.62 54761.05 88888.00 2013-11-07 19:12:28.250 311 12616.42 270.62 54761.07 88888.00 2013-11-07 19:12:28.375 311 12616.48 270.62 54761.07 88888.00 2013-11-07 19:12:28.500 311 12616.50 270.62 54761.00 88888.00 2013-11-07 19:12:28.625 311 12616.48 270.62 54761.00 88888.00 2013-11-07 19:12:28.750 311 12616.45 270.62 54761.03 88888.00 2013-11-07 19:12:28.875 311 12616.45 270.60 54761.00 88888.00 2013-11-07 19:12:29.000 311 12616.48 270.60 54761.03 88888.00 2013-11-07 19:12:29.125 311 12616.45 270.60 54761.03 88888.00 2013-11-07 19:12:29.250 311 12616.40 270.60 54761.03 88888.00 2013-11-07 19:12:29.375 311 12616.42 270.62 54761.03 88888.00 2013-11-07 19:12:29.500 311 12616.48 270.62 54761.03 88888.00 2013-11-07 19:12:29.625 311 12616.42 270.62 54761.05 88888.00 2013-11-07 19:12:29.750 311 12616.48 270.62 54761.05 88888.00 2013-11-07 19:12:29.875 311 12616.52 270.62 54761.05 88888.00 2013-11-07 19:12:30.000 311 12616.45 270.62 54761.00 88888.00 2013-11-07 19:12:30.125 311 12616.38 270.60 54761.03 88888.00 2013-11-07 19:12:30.250 311 12616.38 270.57 54761.05 88888.00 2013-11-07 19:12:30.375 311 12616.45 270.60 54761.03 88888.00 2013-11-07 19:12:30.500 311 12616.45 270.62 54761.05 88888.00 2013-11-07 19:12:30.625 311 12616.42 270.60 54761.07 88888.00 2013-11-07 19:12:30.750 311 12616.35 270.60 54761.07 88888.00 2013-11-07 19:12:30.875 311 12616.35 270.60 54761.10 88888.00 2013-11-07 19:12:31.000 311 12616.40 270.60 54761.07 88888.00 2013-11-07 19:12:31.125 311 12616.35 270.60 54761.05 88888.00 2013-11-07 19:12:31.250 311 12616.33 270.60 54761.07 88888.00 2013-11-07 19:12:31.375 311 12616.33 270.60 54761.07 88888.00 2013-11-07 19:12:31.500 311 12616.33 270.60 54761.10 88888.00 2013-11-07 19:12:31.625 311 12616.38 270.60 54761.12 88888.00 2013-11-07 19:12:31.750 311 12616.42 270.60 54761.12 88888.00 2013-11-07 19:12:31.875 311 12616.45 270.60 54761.12 88888.00 2013-11-07 19:12:32.000 311 12616.40 270.57 54761.10 88888.00 2013-11-07 19:12:32.125 311 12616.35 270.57 54761.12 88888.00 2013-11-07 19:12:32.250 311 12616.38 270.55 54761.12 88888.00 2013-11-07 19:12:32.375 311 12616.45 270.52 54761.10 88888.00 2013-11-07 19:12:32.500 311 12616.40 270.52 54761.10 88888.00 2013-11-07 19:12:32.625 311 12616.33 270.57 54761.10 88888.00 2013-11-07 19:12:32.750 311 12616.33 270.52 54761.12 88888.00 2013-11-07 19:12:32.875 311 12616.33 270.50 54761.12 88888.00 2013-11-07 19:12:33.000 311 12616.30 270.48 54761.12 88888.00 2013-11-07 19:12:33.125 311 12616.35 270.50 54761.15 88888.00 2013-11-07 19:12:33.250 311 12616.35 270.48 54761.15 88888.00 2013-11-07 19:12:33.375 311 12616.35 270.50 54761.18 88888.00 2013-11-07 19:12:33.500 311 12616.27 270.50 54761.15 88888.00 2013-11-07 19:12:33.625 311 12616.20 270.48 54761.15 88888.00 2013-11-07 19:12:33.750 311 12616.17 270.45 54761.15 88888.00 2013-11-07 19:12:33.875 311 12616.27 270.48 54761.18 88888.00 2013-11-07 19:12:34.000 311 12616.33 270.48 54761.18 88888.00 2013-11-07 19:12:34.125 311 12616.30 270.45 54761.18 88888.00 2013-11-07 19:12:34.250 311 12616.30 270.43 54761.15 88888.00 2013-11-07 19:12:34.375 311 12616.30 270.43 54761.15 88888.00 2013-11-07 19:12:34.500 311 12616.25 270.40 54761.18 88888.00 2013-11-07 19:12:34.625 311 12616.23 270.40 54761.15 88888.00 2013-11-07 19:12:34.750 311 12616.23 270.43 54761.15 88888.00 2013-11-07 19:12:34.875 311 12616.23 270.40 54761.15 88888.00 2013-11-07 19:12:35.000 311 12616.23 270.40 54761.12 88888.00 2013-11-07 19:12:35.125 311 12616.25 270.38 54761.20 88888.00 2013-11-07 19:12:35.250 311 12616.25 270.32 54761.20 88888.00 2013-11-07 19:12:35.375 311 12616.25 270.32 54761.18 88888.00 2013-11-07 19:12:35.500 311 12616.27 270.30 54761.15 88888.00 2013-11-07 19:12:35.625 311 12616.27 270.32 54761.15 88888.00 2013-11-07 19:12:35.750 311 12616.25 270.35 54761.20 88888.00 2013-11-07 19:12:35.875 311 12616.20 270.32 54761.22 88888.00 2013-11-07 19:12:36.000 311 12616.23 270.32 54761.20 88888.00 2013-11-07 19:12:36.125 311 12616.27 270.30 54761.22 88888.00 2013-11-07 19:12:36.250 311 12616.23 270.27 54761.20 88888.00 2013-11-07 19:12:36.375 311 12616.23 270.27 54761.22 88888.00 2013-11-07 19:12:36.500 311 12616.23 270.27 54761.22 88888.00 2013-11-07 19:12:36.625 311 12616.25 270.27 54761.22 88888.00 2013-11-07 19:12:36.750 311 12616.20 270.25 54761.18 88888.00 2013-11-07 19:12:36.875 311 12616.17 270.25 54761.20 88888.00 2013-11-07 19:12:37.000 311 12616.20 270.25 54761.18 88888.00 2013-11-07 19:12:37.125 311 12616.23 270.25 54761.20 88888.00 2013-11-07 19:12:37.250 311 12616.17 270.20 54761.20 88888.00 2013-11-07 19:12:37.375 311 12616.20 270.23 54761.22 88888.00 2013-11-07 19:12:37.500 311 12616.17 270.20 54761.25 88888.00 2013-11-07 19:12:37.625 311 12616.17 270.18 54761.22 88888.00 2013-11-07 19:12:37.750 311 12616.20 270.18 54761.20 88888.00 2013-11-07 19:12:37.875 311 12616.25 270.18 54761.20 88888.00 2013-11-07 19:12:38.000 311 12616.27 270.18 54761.22 88888.00 2013-11-07 19:12:38.125 311 12616.23 270.20 54761.22 88888.00 2013-11-07 19:12:38.250 311 12616.15 270.18 54761.20 88888.00 2013-11-07 19:12:38.375 311 12616.17 270.18 54761.22 88888.00 2013-11-07 19:12:38.500 311 12616.17 270.18 54761.22 88888.00 2013-11-07 19:12:38.625 311 12616.17 270.15 54761.22 88888.00 2013-11-07 19:12:38.750 311 12616.15 270.12 54761.20 88888.00 2013-11-07 19:12:38.875 311 12616.15 270.12 54761.20 88888.00 2013-11-07 19:12:39.000 311 12616.17 270.18 54761.18 88888.00 2013-11-07 19:12:39.125 311 12616.12 270.15 54761.20 88888.00 2013-11-07 19:12:39.250 311 12616.05 270.12 54761.25 88888.00 2013-11-07 19:12:39.375 311 12616.12 270.15 54761.28 88888.00 2013-11-07 19:12:39.500 311 12616.15 270.18 54761.30 88888.00 2013-11-07 19:12:39.625 311 12616.12 270.12 54761.28 88888.00 2013-11-07 19:12:39.750 311 12616.05 270.10 54761.22 88888.00 2013-11-07 19:12:39.875 311 12616.05 270.12 54761.25 88888.00 2013-11-07 19:12:40.000 311 12616.05 270.15 54761.25 88888.00 2013-11-07 19:12:40.125 311 12616.10 270.15 54761.28 88888.00 2013-11-07 19:12:40.250 311 12616.15 270.12 54761.30 88888.00 2013-11-07 19:12:40.375 311 12616.20 270.12 54761.25 88888.00 2013-11-07 19:12:40.500 311 12616.15 270.12 54761.25 88888.00 2013-11-07 19:12:40.625 311 12616.05 270.10 54761.28 88888.00 2013-11-07 19:12:40.750 311 12616.00 270.10 54761.28 88888.00 2013-11-07 19:12:40.875 311 12616.00 270.07 54761.25 88888.00 2013-11-07 19:12:41.000 311 12616.02 270.10 54761.20 88888.00 2013-11-07 19:12:41.125 311 12616.08 270.10 54761.25 88888.00 2013-11-07 19:12:41.250 311 12616.02 270.10 54761.28 88888.00 2013-11-07 19:12:41.375 311 12616.05 270.10 54761.22 88888.00 2013-11-07 19:12:41.500 311 12616.02 270.10 54761.25 88888.00 2013-11-07 19:12:41.625 311 12616.05 270.12 54761.25 88888.00 2013-11-07 19:12:41.750 311 12616.08 270.12 54761.25 88888.00 2013-11-07 19:12:41.875 311 12616.05 270.10 54761.22 88888.00 2013-11-07 19:12:42.000 311 12616.10 270.10 54761.22 88888.00 2013-11-07 19:12:42.125 311 12616.12 270.12 54761.22 88888.00 2013-11-07 19:12:42.250 311 12616.08 270.10 54761.28 88888.00 2013-11-07 19:12:42.375 311 12616.10 270.10 54761.25 88888.00 2013-11-07 19:12:42.500 311 12616.10 270.10 54761.22 88888.00 2013-11-07 19:12:42.625 311 12616.05 270.10 54761.25 88888.00 2013-11-07 19:12:42.750 311 12616.08 270.12 54761.30 88888.00 2013-11-07 19:12:42.875 311 12616.10 270.15 54761.28 88888.00 2013-11-07 19:12:43.000 311 12616.10 270.10 54761.25 88888.00 2013-11-07 19:12:43.125 311 12616.10 270.12 54761.28 88888.00 2013-11-07 19:12:43.250 311 12616.12 270.10 54761.22 88888.00 2013-11-07 19:12:43.375 311 12616.08 270.10 54761.22 88888.00 2013-11-07 19:12:43.500 311 12616.00 270.10 54761.22 88888.00 2013-11-07 19:12:43.625 311 12615.95 270.07 54761.25 88888.00 2013-11-07 19:12:43.750 311 12615.98 270.07 54761.28 88888.00 2013-11-07 19:12:43.875 311 12615.98 270.05 54761.25 88888.00 2013-11-07 19:12:44.000 311 12615.95 270.07 54761.28 88888.00 2013-11-07 19:12:44.125 311 12615.92 270.07 54761.30 88888.00 2013-11-07 19:12:44.250 311 12615.95 270.07 54761.30 88888.00 2013-11-07 19:12:44.375 311 12615.95 270.10 54761.28 88888.00 2013-11-07 19:12:44.500 311 12615.98 270.07 54761.25 88888.00 2013-11-07 19:12:44.625 311 12616.00 270.10 54761.22 88888.00 2013-11-07 19:12:44.750 311 12615.98 270.07 54761.25 88888.00 2013-11-07 19:12:44.875 311 12615.95 270.07 54761.28 88888.00 2013-11-07 19:12:45.000 311 12615.98 270.10 54761.25 88888.00 2013-11-07 19:12:45.125 311 12615.92 270.05 54761.22 88888.00 2013-11-07 19:12:45.250 311 12615.88 270.05 54761.28 88888.00 2013-11-07 19:12:45.375 311 12615.90 270.05 54761.28 88888.00 2013-11-07 19:12:45.500 311 12615.88 270.05 54761.28 88888.00 2013-11-07 19:12:45.625 311 12615.85 270.05 54761.25 88888.00 2013-11-07 19:12:45.750 311 12615.83 270.07 54761.25 88888.00 2013-11-07 19:12:45.875 311 12615.90 270.07 54761.30 88888.00 2013-11-07 19:12:46.000 311 12615.92 270.05 54761.28 88888.00 2013-11-07 19:12:46.125 311 12615.92 270.05 54761.25 88888.00 2013-11-07 19:12:46.250 311 12615.90 270.02 54761.22 88888.00 2013-11-07 19:12:46.375 311 12615.90 270.02 54761.22 88888.00 2013-11-07 19:12:46.500 311 12615.85 270.00 54761.22 88888.00 2013-11-07 19:12:46.625 311 12615.88 270.00 54761.25 88888.00 2013-11-07 19:12:46.750 311 12615.95 270.02 54761.28 88888.00 2013-11-07 19:12:46.875 311 12615.90 270.02 54761.30 88888.00 2013-11-07 19:12:47.000 311 12615.85 270.02 54761.32 88888.00 2013-11-07 19:12:47.125 311 12615.83 270.02 54761.38 88888.00 2013-11-07 19:12:47.250 311 12615.83 270.00 54761.35 88888.00 2013-11-07 19:12:47.375 311 12615.85 270.02 54761.32 88888.00 2013-11-07 19:12:47.500 311 12615.85 270.00 54761.32 88888.00 2013-11-07 19:12:47.625 311 12615.88 269.98 54761.32 88888.00 2013-11-07 19:12:47.750 311 12615.90 269.98 54761.32 88888.00 2013-11-07 19:12:47.875 311 12615.85 269.98 54761.30 88888.00 2013-11-07 19:12:48.000 311 12615.83 269.95 54761.32 88888.00 2013-11-07 19:12:48.125 311 12615.80 269.93 54761.35 88888.00 2013-11-07 19:12:48.250 311 12615.80 269.93 54761.35 88888.00 2013-11-07 19:12:48.375 311 12615.80 269.93 54761.38 88888.00 2013-11-07 19:12:48.500 311 12615.85 269.90 54761.35 88888.00 2013-11-07 19:12:48.625 311 12615.77 269.98 54761.35 88888.00 2013-11-07 19:12:48.750 311 12615.70 269.98 54761.35 88888.00 2013-11-07 19:12:48.875 311 12615.75 269.95 54761.38 88888.00 2013-11-07 19:12:49.000 311 12615.83 269.93 54761.32 88888.00 2013-11-07 19:12:49.125 311 12615.75 269.90 54761.32 88888.00 2013-11-07 19:12:49.250 311 12615.65 269.88 54761.35 88888.00 2013-11-07 19:12:49.375 311 12615.67 269.90 54761.35 88888.00 2013-11-07 19:12:49.500 311 12615.73 269.93 54761.38 88888.00 2013-11-07 19:12:49.625 311 12615.70 269.95 54761.35 88888.00 2013-11-07 19:12:49.750 311 12615.70 269.90 54761.35 88888.00 2013-11-07 19:12:49.875 311 12615.77 269.90 54761.32 88888.00 2013-11-07 19:12:50.000 311 12615.75 269.90 54761.32 88888.00 2013-11-07 19:12:50.125 311 12615.73 269.93 54761.35 88888.00 2013-11-07 19:12:50.250 311 12615.70 269.90 54761.38 88888.00 2013-11-07 19:12:50.375 311 12615.73 269.85 54761.35 88888.00 2013-11-07 19:12:50.500 311 12615.70 269.82 54761.32 88888.00 2013-11-07 19:12:50.625 311 12615.77 269.85 54761.38 88888.00 2013-11-07 19:12:50.750 311 12615.75 269.88 54761.38 88888.00 2013-11-07 19:12:50.875 311 12615.62 269.85 54761.32 88888.00 2013-11-07 19:12:51.000 311 12615.67 269.85 54761.30 88888.00 2013-11-07 19:12:51.125 311 12615.70 269.88 54761.32 88888.00 2013-11-07 19:12:51.250 311 12615.67 269.82 54761.35 88888.00 2013-11-07 19:12:51.375 311 12615.67 269.82 54761.35 88888.00 2013-11-07 19:12:51.500 311 12615.67 269.82 54761.32 88888.00 2013-11-07 19:12:51.625 311 12615.70 269.88 54761.32 88888.00 2013-11-07 19:12:51.750 311 12615.73 269.85 54761.35 88888.00 2013-11-07 19:12:51.875 311 12615.67 269.88 54761.35 88888.00 2013-11-07 19:12:52.000 311 12615.62 269.82 54761.32 88888.00 2013-11-07 19:12:52.125 311 12615.65 269.82 54761.32 88888.00 2013-11-07 19:12:52.250 311 12615.73 269.80 54761.32 88888.00 2013-11-07 19:12:52.375 311 12615.75 269.80 54761.32 88888.00 2013-11-07 19:12:52.500 311 12615.70 269.77 54761.32 88888.00 2013-11-07 19:12:52.625 311 12615.67 269.80 54761.32 88888.00 2013-11-07 19:12:52.750 311 12615.65 269.85 54761.35 88888.00 2013-11-07 19:12:52.875 311 12615.67 269.85 54761.32 88888.00 2013-11-07 19:12:53.000 311 12615.73 269.77 54761.32 88888.00 2013-11-07 19:12:53.125 311 12615.73 269.82 54761.32 88888.00 2013-11-07 19:12:53.250 311 12615.65 269.77 54761.35 88888.00 2013-11-07 19:12:53.375 311 12615.70 269.80 54761.35 88888.00 2013-11-07 19:12:53.500 311 12615.67 269.82 54761.35 88888.00 2013-11-07 19:12:53.625 311 12615.67 269.80 54761.35 88888.00 2013-11-07 19:12:53.750 311 12615.67 269.80 54761.32 88888.00 2013-11-07 19:12:53.875 311 12615.65 269.80 54761.32 88888.00 2013-11-07 19:12:54.000 311 12615.60 269.80 54761.32 88888.00 2013-11-07 19:12:54.125 311 12615.62 269.82 54761.32 88888.00 2013-11-07 19:12:54.250 311 12615.65 269.80 54761.32 88888.00 2013-11-07 19:12:54.375 311 12615.70 269.77 54761.30 88888.00 2013-11-07 19:12:54.500 311 12615.67 269.80 54761.30 88888.00 2013-11-07 19:12:54.625 311 12615.67 269.80 54761.32 88888.00 2013-11-07 19:12:54.750 311 12615.60 269.77 54761.30 88888.00 2013-11-07 19:12:54.875 311 12615.52 269.77 54761.30 88888.00 2013-11-07 19:12:55.000 311 12615.52 269.75 54761.30 88888.00 2013-11-07 19:12:55.125 311 12615.58 269.80 54761.35 88888.00 2013-11-07 19:12:55.250 311 12615.52 269.80 54761.35 88888.00 2013-11-07 19:12:55.375 311 12615.60 269.80 54761.35 88888.00 2013-11-07 19:12:55.500 311 12615.60 269.80 54761.35 88888.00 2013-11-07 19:12:55.625 311 12615.55 269.80 54761.35 88888.00 2013-11-07 19:12:55.750 311 12615.52 269.82 54761.35 88888.00 2013-11-07 19:12:55.875 311 12615.58 269.80 54761.35 88888.00 2013-11-07 19:12:56.000 311 12615.58 269.80 54761.32 88888.00 2013-11-07 19:12:56.125 311 12615.58 269.82 54761.32 88888.00 2013-11-07 19:12:56.250 311 12615.52 269.82 54761.32 88888.00 2013-11-07 19:12:56.375 311 12615.50 269.80 54761.35 88888.00 2013-11-07 19:12:56.500 311 12615.58 269.80 54761.35 88888.00 2013-11-07 19:12:56.625 311 12615.58 269.80 54761.35 88888.00 2013-11-07 19:12:56.750 311 12615.58 269.80 54761.35 88888.00 2013-11-07 19:12:56.875 311 12615.60 269.80 54761.32 88888.00 2013-11-07 19:12:57.000 311 12615.60 269.82 54761.32 88888.00 2013-11-07 19:12:57.125 311 12615.60 269.80 54761.32 88888.00 2013-11-07 19:12:57.250 311 12615.60 269.75 54761.32 88888.00 2013-11-07 19:12:57.375 311 12615.55 269.75 54761.30 88888.00 2013-11-07 19:12:57.500 311 12615.50 269.75 54761.35 88888.00 2013-11-07 19:12:57.625 311 12615.50 269.75 54761.35 88888.00 2013-11-07 19:12:57.750 311 12615.48 269.77 54761.35 88888.00 2013-11-07 19:12:57.875 311 12615.42 269.77 54761.32 88888.00 2013-11-07 19:12:58.000 311 12615.40 269.75 54761.35 88888.00 2013-11-07 19:12:58.125 311 12615.40 269.77 54761.38 88888.00 2013-11-07 19:12:58.250 311 12615.40 269.75 54761.35 88888.00 2013-11-07 19:12:58.375 311 12615.40 269.73 54761.32 88888.00 2013-11-07 19:12:58.500 311 12615.40 269.77 54761.35 88888.00 2013-11-07 19:12:58.625 311 12615.48 269.75 54761.38 88888.00 2013-11-07 19:12:58.750 311 12615.52 269.73 54761.35 88888.00 2013-11-07 19:12:58.875 311 12615.50 269.73 54761.38 88888.00 2013-11-07 19:12:59.000 311 12615.45 269.70 54761.38 88888.00 2013-11-07 19:12:59.125 311 12615.45 269.73 54761.40 88888.00 2013-11-07 19:12:59.250 311 12615.40 269.73 54761.40 88888.00 2013-11-07 19:12:59.375 311 12615.42 269.73 54761.40 88888.00 2013-11-07 19:12:59.500 311 12615.35 269.73 54761.40 88888.00 2013-11-07 19:12:59.625 311 12615.30 269.68 54761.38 88888.00 2013-11-07 19:12:59.750 311 12615.30 269.70 54761.38 88888.00 2013-11-07 19:12:59.875 311 12615.30 269.70 54761.40 88888.00 2013-11-07 19:13:00.000 311 12615.30 269.70 54761.40 88888.00 2013-11-07 19:13:00.125 311 12615.33 269.68 54761.40 88888.00 2013-11-07 19:13:00.250 311 12615.27 269.68 54761.43 88888.00 2013-11-07 19:13:00.375 311 12615.27 269.73 54761.40 88888.00 2013-11-07 19:13:00.500 311 12615.30 269.73 54761.40 88888.00 2013-11-07 19:13:00.625 311 12615.33 269.70 54761.40 88888.00 2013-11-07 19:13:00.750 311 12615.30 269.68 54761.43 88888.00 2013-11-07 19:13:00.875 311 12615.23 269.65 54761.43 88888.00 2013-11-07 19:13:01.000 311 12615.23 269.68 54761.40 88888.00 2013-11-07 19:13:01.125 311 12615.20 269.62 54761.40 88888.00 2013-11-07 19:13:01.250 311 12615.15 269.60 54761.38 88888.00 2013-11-07 19:13:01.375 311 12615.12 269.60 54761.38 88888.00 2013-11-07 19:13:01.500 311 12615.08 269.60 54761.38 88888.00 2013-11-07 19:13:01.625 311 12615.12 269.60 54761.40 88888.00 2013-11-07 19:13:01.750 311 12615.10 269.60 54761.40 88888.00 2013-11-07 19:13:01.875 311 12615.08 269.60 54761.40 88888.00 2013-11-07 19:13:02.000 311 12615.10 269.57 54761.40 88888.00 2013-11-07 19:13:02.125 311 12615.08 269.57 54761.43 88888.00 2013-11-07 19:13:02.250 311 12615.08 269.57 54761.45 88888.00 2013-11-07 19:13:02.375 311 12615.12 269.57 54761.45 88888.00 2013-11-07 19:13:02.500 311 12615.08 269.60 54761.45 88888.00 2013-11-07 19:13:02.625 311 12615.08 269.60 54761.45 88888.00 2013-11-07 19:13:02.750 311 12615.05 269.57 54761.45 88888.00 2013-11-07 19:13:02.875 311 12615.02 269.60 54761.40 88888.00 2013-11-07 19:13:03.000 311 12615.05 269.55 54761.40 88888.00 2013-11-07 19:13:03.125 311 12615.05 269.57 54761.45 88888.00 2013-11-07 19:13:03.250 311 12614.95 269.55 54761.45 88888.00 2013-11-07 19:13:03.375 311 12614.95 269.55 54761.43 88888.00 2013-11-07 19:13:03.500 311 12614.98 269.55 54761.45 88888.00 2013-11-07 19:13:03.625 311 12614.95 269.52 54761.45 88888.00 2013-11-07 19:13:03.750 311 12614.92 269.52 54761.47 88888.00 2013-11-07 19:13:03.875 311 12614.88 269.52 54761.50 88888.00 2013-11-07 19:13:04.000 311 12614.90 269.50 54761.45 88888.00 2013-11-07 19:13:04.125 311 12614.90 269.50 54761.47 88888.00 2013-11-07 19:13:04.250 311 12614.88 269.52 54761.50 88888.00 2013-11-07 19:13:04.375 311 12614.88 269.50 54761.50 88888.00 2013-11-07 19:13:04.500 311 12614.90 269.50 54761.50 88888.00 2013-11-07 19:13:04.625 311 12614.90 269.52 54761.50 88888.00 2013-11-07 19:13:04.750 311 12614.85 269.52 54761.50 88888.00 2013-11-07 19:13:04.875 311 12614.88 269.48 54761.50 88888.00 2013-11-07 19:13:05.000 311 12614.90 269.45 54761.45 88888.00 2013-11-07 19:13:05.125 311 12614.92 269.45 54761.45 88888.00 2013-11-07 19:13:05.250 311 12614.85 269.43 54761.47 88888.00 2013-11-07 19:13:05.375 311 12614.83 269.45 54761.47 88888.00 2013-11-07 19:13:05.500 311 12614.83 269.43 54761.47 88888.00 2013-11-07 19:13:05.625 311 12614.85 269.40 54761.47 88888.00 2013-11-07 19:13:05.750 311 12614.83 269.38 54761.50 88888.00 2013-11-07 19:13:05.875 311 12614.77 269.38 54761.47 88888.00 2013-11-07 19:13:06.000 311 12614.77 269.35 54761.45 88888.00 2013-11-07 19:13:06.125 311 12614.77 269.35 54761.47 88888.00 2013-11-07 19:13:06.250 311 12614.77 269.32 54761.50 88888.00 2013-11-07 19:13:06.375 311 12614.75 269.32 54761.47 88888.00 2013-11-07 19:13:06.500 311 12614.80 269.32 54761.50 88888.00 2013-11-07 19:13:06.625 311 12614.83 269.32 54761.50 88888.00 2013-11-07 19:13:06.750 311 12614.73 269.32 54761.50 88888.00 2013-11-07 19:13:06.875 311 12614.70 269.32 54761.50 88888.00 2013-11-07 19:13:07.000 311 12614.75 269.30 54761.50 88888.00 2013-11-07 19:13:07.125 311 12614.70 269.27 54761.50 88888.00 2013-11-07 19:13:07.250 311 12614.60 269.23 54761.45 88888.00 2013-11-07 19:13:07.375 311 12614.55 269.23 54761.45 88888.00 2013-11-07 19:13:07.500 311 12614.60 269.23 54761.47 88888.00 2013-11-07 19:13:07.625 311 12614.67 269.23 54761.47 88888.00 2013-11-07 19:13:07.750 311 12614.70 269.23 54761.47 88888.00 2013-11-07 19:13:07.875 311 12614.67 269.27 54761.47 88888.00 2013-11-07 19:13:08.000 311 12614.67 269.23 54761.45 88888.00 2013-11-07 19:13:08.125 311 12614.67 269.25 54761.47 88888.00 2013-11-07 19:13:08.250 311 12614.65 269.20 54761.47 88888.00 2013-11-07 19:13:08.375 311 12614.65 269.23 54761.50 88888.00 2013-11-07 19:13:08.500 311 12614.67 269.20 54761.47 88888.00 2013-11-07 19:13:08.625 311 12614.70 269.18 54761.50 88888.00 2013-11-07 19:13:08.750 311 12614.67 269.18 54761.50 88888.00 2013-11-07 19:13:08.875 311 12614.60 269.20 54761.50 88888.00 2013-11-07 19:13:09.000 311 12614.62 269.18 54761.47 88888.00 2013-11-07 19:13:09.125 311 12614.67 269.15 54761.50 88888.00 2013-11-07 19:13:09.250 311 12614.65 269.15 54761.53 88888.00 2013-11-07 19:13:09.375 311 12614.60 269.12 54761.50 88888.00 2013-11-07 19:13:09.500 311 12614.55 269.12 54761.45 88888.00 2013-11-07 19:13:09.625 311 12614.58 269.12 54761.47 88888.00 2013-11-07 19:13:09.750 311 12614.60 269.10 54761.47 88888.00 2013-11-07 19:13:09.875 311 12614.60 269.07 54761.50 88888.00 2013-11-07 19:13:10.000 311 12614.62 269.07 54761.47 88888.00 2013-11-07 19:13:10.125 311 12614.65 269.07 54761.50 88888.00 2013-11-07 19:13:10.250 311 12614.65 269.02 54761.47 88888.00 2013-11-07 19:13:10.375 311 12614.60 269.02 54761.47 88888.00 2013-11-07 19:13:10.500 311 12614.62 269.00 54761.47 88888.00 2013-11-07 19:13:10.625 311 12614.67 269.02 54761.47 88888.00 2013-11-07 19:13:10.750 311 12614.67 269.02 54761.45 88888.00 2013-11-07 19:13:10.875 311 12614.60 269.02 54761.45 88888.00 2013-11-07 19:13:11.000 311 12614.60 269.02 54761.43 88888.00 2013-11-07 19:13:11.125 311 12614.62 269.02 54761.43 88888.00 2013-11-07 19:13:11.250 311 12614.62 269.00 54761.47 88888.00 2013-11-07 19:13:11.375 311 12614.65 269.00 54761.43 88888.00 2013-11-07 19:13:11.500 311 12614.60 268.95 54761.45 88888.00 2013-11-07 19:13:11.625 311 12614.60 268.95 54761.45 88888.00 2013-11-07 19:13:11.750 311 12614.65 268.98 54761.43 88888.00 2013-11-07 19:13:11.875 311 12614.67 268.98 54761.45 88888.00 2013-11-07 19:13:12.000 311 12614.70 268.95 54761.45 88888.00 2013-11-07 19:13:12.125 311 12614.73 268.95 54761.43 88888.00 2013-11-07 19:13:12.250 311 12614.73 268.93 54761.45 88888.00 2013-11-07 19:13:12.375 311 12614.67 268.95 54761.47 88888.00 2013-11-07 19:13:12.500 311 12614.65 268.93 54761.50 88888.00 2013-11-07 19:13:12.625 311 12614.70 268.90 54761.47 88888.00 2013-11-07 19:13:12.750 311 12614.77 268.90 54761.47 88888.00 2013-11-07 19:13:12.875 311 12614.75 268.90 54761.45 88888.00 2013-11-07 19:13:13.000 311 12614.67 268.88 54761.45 88888.00 2013-11-07 19:13:13.125 311 12614.62 268.88 54761.45 88888.00 2013-11-07 19:13:13.250 311 12614.67 268.88 54761.43 88888.00 2013-11-07 19:13:13.375 311 12614.77 268.90 54761.45 88888.00 2013-11-07 19:13:13.500 311 12614.77 268.88 54761.47 88888.00 2013-11-07 19:13:13.625 311 12614.73 268.88 54761.50 88888.00 2013-11-07 19:13:13.750 311 12614.67 268.88 54761.47 88888.00 2013-11-07 19:13:13.875 311 12614.67 268.88 54761.47 88888.00 2013-11-07 19:13:14.000 311 12614.70 268.85 54761.47 88888.00 2013-11-07 19:13:14.125 311 12614.75 268.82 54761.50 88888.00 2013-11-07 19:13:14.250 311 12614.75 268.82 54761.53 88888.00 2013-11-07 19:13:14.375 311 12614.75 268.82 54761.50 88888.00 2013-11-07 19:13:14.500 311 12614.73 268.80 54761.47 88888.00 2013-11-07 19:13:14.625 311 12614.70 268.82 54761.47 88888.00 2013-11-07 19:13:14.750 311 12614.67 268.82 54761.47 88888.00 2013-11-07 19:13:14.875 311 12614.65 268.82 54761.50 88888.00 2013-11-07 19:13:15.000 311 12614.65 268.82 54761.50 88888.00 2013-11-07 19:13:15.125 311 12614.65 268.82 54761.53 88888.00 2013-11-07 19:13:15.250 311 12614.65 268.80 54761.53 88888.00 2013-11-07 19:13:15.375 311 12614.73 268.82 54761.55 88888.00 2013-11-07 19:13:15.500 311 12614.62 268.82 54761.55 88888.00 2013-11-07 19:13:15.625 311 12614.55 268.82 54761.53 88888.00 2013-11-07 19:13:15.750 311 12614.55 268.82 54761.50 88888.00 2013-11-07 19:13:15.875 311 12614.58 268.82 54761.50 88888.00 2013-11-07 19:13:16.000 311 12614.62 268.82 54761.53 88888.00 2013-11-07 19:13:16.125 311 12614.55 268.82 54761.53 88888.00 2013-11-07 19:13:16.250 311 12614.50 268.82 54761.53 88888.00 2013-11-07 19:13:16.375 311 12614.48 268.85 54761.53 88888.00 2013-11-07 19:13:16.500 311 12614.45 268.82 54761.53 88888.00 2013-11-07 19:13:16.625 311 12614.45 268.82 54761.53 88888.00 2013-11-07 19:13:16.750 311 12614.42 268.85 54761.53 88888.00 2013-11-07 19:13:16.875 311 12614.42 268.85 54761.55 88888.00 2013-11-07 19:13:17.000 311 12614.42 268.85 54761.53 88888.00 2013-11-07 19:13:17.125 311 12614.42 268.85 54761.55 88888.00 2013-11-07 19:13:17.250 311 12614.40 268.85 54761.55 88888.00 2013-11-07 19:13:17.375 311 12614.40 268.85 54761.55 88888.00 2013-11-07 19:13:17.500 311 12614.40 268.85 54761.55 88888.00 2013-11-07 19:13:17.625 311 12614.40 268.85 54761.57 88888.00 2013-11-07 19:13:17.750 311 12614.38 268.82 54761.57 88888.00 2013-11-07 19:13:17.875 311 12614.35 268.82 54761.57 88888.00 2013-11-07 19:13:18.000 311 12614.40 268.82 54761.57 88888.00 2013-11-07 19:13:18.125 311 12614.38 268.82 54761.57 88888.00 2013-11-07 19:13:18.250 311 12614.35 268.82 54761.57 88888.00 2013-11-07 19:13:18.375 311 12614.38 268.85 54761.55 88888.00 2013-11-07 19:13:18.500 311 12614.35 268.85 54761.55 88888.00 2013-11-07 19:13:18.625 311 12614.27 268.85 54761.55 88888.00 2013-11-07 19:13:18.750 311 12614.33 268.85 54761.57 88888.00 2013-11-07 19:13:18.875 311 12614.33 268.82 54761.57 88888.00 2013-11-07 19:13:19.000 311 12614.23 268.85 54761.57 88888.00 2013-11-07 19:13:19.125 311 12614.23 268.85 54761.57 88888.00 2013-11-07 19:13:19.250 311 12614.17 268.82 54761.55 88888.00 2013-11-07 19:13:19.375 311 12614.25 268.88 54761.55 88888.00 2013-11-07 19:13:19.500 311 12614.30 268.88 54761.55 88888.00 2013-11-07 19:13:19.625 311 12614.30 268.85 54761.55 88888.00 2013-11-07 19:13:19.750 311 12614.25 268.88 54761.55 88888.00 2013-11-07 19:13:19.875 311 12614.20 268.85 54761.55 88888.00 2013-11-07 19:13:20.000 311 12614.20 268.88 54761.55 88888.00 2013-11-07 19:13:20.125 311 12614.17 268.88 54761.57 88888.00 2013-11-07 19:13:20.250 311 12614.20 268.90 54761.57 88888.00 2013-11-07 19:13:20.375 311 12614.20 268.90 54761.57 88888.00 2013-11-07 19:13:20.500 311 12614.20 268.95 54761.57 88888.00 2013-11-07 19:13:20.625 311 12614.25 268.93 54761.57 88888.00 2013-11-07 19:13:20.750 311 12614.27 268.93 54761.60 88888.00 2013-11-07 19:13:20.875 311 12614.25 268.95 54761.60 88888.00 2013-11-07 19:13:21.000 311 12614.27 268.95 54761.60 88888.00 2013-11-07 19:13:21.125 311 12614.25 268.95 54761.60 88888.00 2013-11-07 19:13:21.250 311 12614.25 268.95 54761.60 88888.00 2013-11-07 19:13:21.375 311 12614.25 268.98 54761.57 88888.00 2013-11-07 19:13:21.500 311 12614.15 268.98 54761.60 88888.00 2013-11-07 19:13:21.625 311 12614.15 268.95 54761.57 88888.00 2013-11-07 19:13:21.750 311 12614.17 268.95 54761.57 88888.00 2013-11-07 19:13:21.875 311 12614.20 268.98 54761.60 88888.00 2013-11-07 19:13:22.000 311 12614.20 268.95 54761.60 88888.00 2013-11-07 19:13:22.125 311 12614.12 268.93 54761.57 88888.00 2013-11-07 19:13:22.250 311 12614.12 268.95 54761.57 88888.00 2013-11-07 19:13:22.375 311 12614.20 268.98 54761.57 88888.00 2013-11-07 19:13:22.500 311 12614.15 268.95 54761.60 88888.00 2013-11-07 19:13:22.625 311 12614.10 268.95 54761.60 88888.00 2013-11-07 19:13:22.750 311 12614.02 268.98 54761.57 88888.00 2013-11-07 19:13:22.875 311 12614.02 268.98 54761.57 88888.00 2013-11-07 19:13:23.000 311 12614.05 268.98 54761.57 88888.00 2013-11-07 19:13:23.125 311 12614.12 268.98 54761.60 88888.00 2013-11-07 19:13:23.250 311 12614.10 268.98 54761.60 88888.00 2013-11-07 19:13:23.375 311 12614.15 268.98 54761.57 88888.00 2013-11-07 19:13:23.500 311 12614.12 268.98 54761.60 88888.00 2013-11-07 19:13:23.625 311 12614.12 269.00 54761.57 88888.00 2013-11-07 19:13:23.750 311 12614.10 269.00 54761.60 88888.00 2013-11-07 19:13:23.875 311 12614.12 269.00 54761.57 88888.00 2013-11-07 19:13:24.000 311 12614.10 268.98 54761.57 88888.00 2013-11-07 19:13:24.125 311 12614.05 268.98 54761.57 88888.00 2013-11-07 19:13:24.250 311 12613.98 269.00 54761.57 88888.00 2013-11-07 19:13:24.375 311 12613.92 269.00 54761.60 88888.00 2013-11-07 19:13:24.500 311 12614.00 269.02 54761.60 88888.00 2013-11-07 19:13:24.625 311 12614.02 269.02 54761.57 88888.00 2013-11-07 19:13:24.750 311 12614.05 269.02 54761.60 88888.00 2013-11-07 19:13:24.875 311 12614.02 269.05 54761.60 88888.00 2013-11-07 19:13:25.000 311 12614.00 269.02 54761.57 88888.00 2013-11-07 19:13:25.125 311 12614.00 269.07 54761.57 88888.00 2013-11-07 19:13:25.250 311 12613.95 269.05 54761.60 88888.00 2013-11-07 19:13:25.375 311 12613.90 269.07 54761.57 88888.00 2013-11-07 19:13:25.500 311 12613.88 269.07 54761.62 88888.00 2013-11-07 19:13:25.625 311 12613.95 269.10 54761.62 88888.00 2013-11-07 19:13:25.750 311 12614.00 269.05 54761.60 88888.00 2013-11-07 19:13:25.875 311 12614.08 269.05 54761.60 88888.00 2013-11-07 19:13:26.000 311 12614.10 269.07 54761.60 88888.00 2013-11-07 19:13:26.125 311 12614.00 269.10 54761.57 88888.00 2013-11-07 19:13:26.250 311 12614.00 269.10 54761.62 88888.00 2013-11-07 19:13:26.375 311 12614.08 269.12 54761.62 88888.00 2013-11-07 19:13:26.500 311 12614.08 269.15 54761.57 88888.00 2013-11-07 19:13:26.625 311 12613.95 269.12 54761.57 88888.00 2013-11-07 19:13:26.750 311 12613.88 269.10 54761.55 88888.00 2013-11-07 19:13:26.875 311 12613.88 269.12 54761.57 88888.00 2013-11-07 19:13:27.000 311 12613.95 269.12 54761.57 88888.00 2013-11-07 19:13:27.125 311 12613.92 269.15 54761.57 88888.00 2013-11-07 19:13:27.250 311 12613.83 269.18 54761.57 88888.00 2013-11-07 19:13:27.375 311 12613.80 269.18 54761.57 88888.00 2013-11-07 19:13:27.500 311 12613.80 269.15 54761.55 88888.00 2013-11-07 19:13:27.625 311 12613.73 269.15 54761.55 88888.00 2013-11-07 19:13:27.750 311 12613.75 269.18 54761.55 88888.00 2013-11-07 19:13:27.875 311 12613.85 269.20 54761.55 88888.00 2013-11-07 19:13:28.000 311 12613.85 269.20 54761.53 88888.00 2013-11-07 19:13:28.125 311 12613.90 269.18 54761.53 88888.00 2013-11-07 19:13:28.250 311 12613.88 269.18 54761.57 88888.00 2013-11-07 19:13:28.375 311 12613.92 269.18 54761.55 88888.00 2013-11-07 19:13:28.500 311 12613.88 269.20 54761.57 88888.00 2013-11-07 19:13:28.625 311 12613.80 269.20 54761.57 88888.00 2013-11-07 19:13:28.750 311 12613.73 269.23 54761.57 88888.00 2013-11-07 19:13:28.875 311 12613.80 269.20 54761.57 88888.00 2013-11-07 19:13:29.000 311 12613.88 269.25 54761.57 88888.00 2013-11-07 19:13:29.125 311 12613.92 269.25 54761.55 88888.00 2013-11-07 19:13:29.250 311 12613.88 269.23 54761.57 88888.00 2013-11-07 19:13:29.375 311 12613.90 269.23 54761.57 88888.00 2013-11-07 19:13:29.500 311 12613.85 269.25 54761.55 88888.00 2013-11-07 19:13:29.625 311 12613.83 269.25 54761.55 88888.00 2013-11-07 19:13:29.750 311 12613.80 269.23 54761.55 88888.00 2013-11-07 19:13:29.875 311 12613.80 269.23 54761.55 88888.00 2013-11-07 19:13:30.000 311 12613.83 269.25 54761.55 88888.00 2013-11-07 19:13:30.125 311 12613.88 269.25 54761.53 88888.00 2013-11-07 19:13:30.250 311 12613.85 269.25 54761.53 88888.00 2013-11-07 19:13:30.375 311 12613.85 269.27 54761.53 88888.00 2013-11-07 19:13:30.500 311 12613.90 269.25 54761.55 88888.00 2013-11-07 19:13:30.625 311 12613.92 269.27 54761.55 88888.00 2013-11-07 19:13:30.750 311 12613.92 269.27 54761.57 88888.00 2013-11-07 19:13:30.875 311 12613.92 269.27 54761.55 88888.00 2013-11-07 19:13:31.000 311 12613.95 269.25 54761.53 88888.00 2013-11-07 19:13:31.125 311 12613.90 269.25 54761.53 88888.00 2013-11-07 19:13:31.250 311 12613.88 269.25 54761.55 88888.00 2013-11-07 19:13:31.375 311 12613.92 269.25 54761.55 88888.00 2013-11-07 19:13:31.500 311 12613.90 269.23 54761.53 88888.00 2013-11-07 19:13:31.625 311 12613.90 269.23 54761.47 88888.00 2013-11-07 19:13:31.750 311 12613.83 269.23 54761.45 88888.00 2013-11-07 19:13:31.875 311 12613.83 269.23 54761.50 88888.00 2013-11-07 19:13:32.000 311 12613.88 269.23 54761.50 88888.00 2013-11-07 19:13:32.125 311 12613.88 269.23 54761.50 88888.00 2013-11-07 19:13:32.250 311 12613.83 269.20 54761.50 88888.00 2013-11-07 19:13:32.375 311 12613.88 269.20 54761.50 88888.00 2013-11-07 19:13:32.500 311 12613.88 269.23 54761.50 88888.00 2013-11-07 19:13:32.625 311 12613.92 269.25 54761.50 88888.00 2013-11-07 19:13:32.750 311 12613.95 269.25 54761.50 88888.00 2013-11-07 19:13:32.875 311 12613.92 269.23 54761.47 88888.00 2013-11-07 19:13:33.000 311 12613.88 269.23 54761.47 88888.00 2013-11-07 19:13:33.125 311 12613.83 269.20 54761.50 88888.00 2013-11-07 19:13:33.250 311 12613.77 269.23 54761.50 88888.00 2013-11-07 19:13:33.375 311 12613.88 269.25 54761.50 88888.00 2013-11-07 19:13:33.500 311 12613.88 269.23 54761.45 88888.00 2013-11-07 19:13:33.625 311 12613.83 269.18 54761.45 88888.00 2013-11-07 19:13:33.750 311 12613.90 269.20 54761.47 88888.00 2013-11-07 19:13:33.875 311 12613.98 269.18 54761.47 88888.00 2013-11-07 19:13:34.000 311 12613.98 269.18 54761.47 88888.00 2013-11-07 19:13:34.125 311 12614.00 269.18 54761.47 88888.00 2013-11-07 19:13:34.250 311 12614.02 269.18 54761.50 88888.00 2013-11-07 19:13:34.375 311 12614.02 269.18 54761.45 88888.00 2013-11-07 19:13:34.500 311 12614.02 269.18 54761.45 88888.00 2013-11-07 19:13:34.625 311 12614.05 269.12 54761.45 88888.00 2013-11-07 19:13:34.750 311 12614.10 269.15 54761.45 88888.00 2013-11-07 19:13:34.875 311 12614.05 269.18 54761.45 88888.00 2013-11-07 19:13:35.000 311 12614.00 269.18 54761.43 88888.00 2013-11-07 19:13:35.125 311 12614.02 269.18 54761.45 88888.00 2013-11-07 19:13:35.250 311 12614.00 269.10 54761.47 88888.00 2013-11-07 19:13:35.375 311 12614.08 269.10 54761.45 88888.00 2013-11-07 19:13:35.500 311 12614.10 269.10 54761.45 88888.00 2013-11-07 19:13:35.625 311 12614.08 269.12 54761.45 88888.00 2013-11-07 19:13:35.750 311 12614.05 269.10 54761.45 88888.00 2013-11-07 19:13:35.875 311 12614.10 269.07 54761.43 88888.00 2013-11-07 19:13:36.000 311 12614.12 269.05 54761.38 88888.00 2013-11-07 19:13:36.125 311 12614.08 269.05 54761.43 88888.00 2013-11-07 19:13:36.250 311 12614.00 269.07 54761.40 88888.00 2013-11-07 19:13:36.375 311 12614.05 269.07 54761.40 88888.00 2013-11-07 19:13:36.500 311 12614.05 269.05 54761.40 88888.00 2013-11-07 19:13:36.625 311 12614.05 269.05 54761.40 88888.00 2013-11-07 19:13:36.750 311 12614.05 269.05 54761.43 88888.00 2013-11-07 19:13:36.875 311 12614.10 269.07 54761.43 88888.00 2013-11-07 19:13:37.000 311 12614.10 269.05 54761.43 88888.00 2013-11-07 19:13:37.125 311 12614.12 269.07 54761.45 88888.00 2013-11-07 19:13:37.250 311 12614.08 269.05 54761.45 88888.00 2013-11-07 19:13:37.375 311 12614.10 269.05 54761.45 88888.00 2013-11-07 19:13:37.500 311 12614.12 269.05 54761.47 88888.00 2013-11-07 19:13:37.625 311 12614.10 269.05 54761.45 88888.00 2013-11-07 19:13:37.750 311 12614.08 269.02 54761.45 88888.00 2013-11-07 19:13:37.875 311 12614.08 269.00 54761.43 88888.00 2013-11-07 19:13:38.000 311 12614.08 268.98 54761.38 88888.00 2013-11-07 19:13:38.125 311 12614.08 268.98 54761.43 88888.00 2013-11-07 19:13:38.250 311 12614.10 268.98 54761.43 88888.00 2013-11-07 19:13:38.375 311 12614.12 269.00 54761.43 88888.00 2013-11-07 19:13:38.500 311 12614.10 269.00 54761.40 88888.00 2013-11-07 19:13:38.625 311 12614.02 268.98 54761.40 88888.00 2013-11-07 19:13:38.750 311 12613.95 268.98 54761.40 88888.00 2013-11-07 19:13:38.875 311 12613.98 268.98 54761.40 88888.00 2013-11-07 19:13:39.000 311 12613.98 268.98 54761.43 88888.00 2013-11-07 19:13:39.125 311 12613.98 268.98 54761.45 88888.00 2013-11-07 19:13:39.250 311 12613.98 268.95 54761.45 88888.00 2013-11-07 19:13:39.375 311 12614.00 268.95 54761.40 88888.00 2013-11-07 19:13:39.500 311 12613.98 268.95 54761.45 88888.00 2013-11-07 19:13:39.625 311 12614.02 268.95 54761.45 88888.00 2013-11-07 19:13:39.750 311 12614.02 268.93 54761.43 88888.00 2013-11-07 19:13:39.875 311 12614.02 268.93 54761.45 88888.00 2013-11-07 19:13:40.000 311 12614.00 268.98 54761.45 88888.00 2013-11-07 19:13:40.125 311 12613.92 268.98 54761.43 88888.00 2013-11-07 19:13:40.250 311 12613.83 268.93 54761.45 88888.00 2013-11-07 19:13:40.375 311 12613.83 268.93 54761.45 88888.00 2013-11-07 19:13:40.500 311 12613.85 268.93 54761.47 88888.00 2013-11-07 19:13:40.625 311 12613.90 268.93 54761.47 88888.00 2013-11-07 19:13:40.750 311 12613.92 268.98 54761.45 88888.00 2013-11-07 19:13:40.875 311 12613.90 269.00 54761.45 88888.00 2013-11-07 19:13:41.000 311 12613.90 268.95 54761.43 88888.00 2013-11-07 19:13:41.125 311 12613.85 268.98 54761.45 88888.00 2013-11-07 19:13:41.250 311 12613.75 268.95 54761.47 88888.00 2013-11-07 19:13:41.375 311 12613.73 268.95 54761.47 88888.00 2013-11-07 19:13:41.500 311 12613.80 268.93 54761.47 88888.00 2013-11-07 19:13:41.625 311 12613.83 268.93 54761.47 88888.00 2013-11-07 19:13:41.750 311 12613.77 268.98 54761.50 88888.00 2013-11-07 19:13:41.875 311 12613.75 268.98 54761.50 88888.00 2013-11-07 19:13:42.000 311 12613.75 268.98 54761.50 88888.00 2013-11-07 19:13:42.125 311 12613.75 268.95 54761.50 88888.00 2013-11-07 19:13:42.250 311 12613.70 268.95 54761.53 88888.00 2013-11-07 19:13:42.375 311 12613.60 268.98 54761.53 88888.00 2013-11-07 19:13:42.500 311 12613.58 268.95 54761.53 88888.00 2013-11-07 19:13:42.625 311 12613.62 268.93 54761.50 88888.00 2013-11-07 19:13:42.750 311 12613.67 268.90 54761.50 88888.00 2013-11-07 19:13:42.875 311 12613.67 268.95 54761.50 88888.00 2013-11-07 19:13:43.000 311 12613.65 268.95 54761.47 88888.00 2013-11-07 19:13:43.125 311 12613.67 268.95 54761.47 88888.00 2013-11-07 19:13:43.250 311 12613.58 268.93 54761.50 88888.00 2013-11-07 19:13:43.375 311 12613.55 268.95 54761.50 88888.00 2013-11-07 19:13:43.500 311 12613.62 268.98 54761.50 88888.00 2013-11-07 19:13:43.625 311 12613.67 268.98 54761.50 88888.00 2013-11-07 19:13:43.750 311 12613.65 268.98 54761.47 88888.00 2013-11-07 19:13:43.875 311 12613.60 268.98 54761.50 88888.00 2013-11-07 19:13:44.000 311 12613.60 268.95 54761.47 88888.00 2013-11-07 19:13:44.125 311 12613.58 268.95 54761.50 88888.00 2013-11-07 19:13:44.250 311 12613.50 268.98 54761.50 88888.00 2013-11-07 19:13:44.375 311 12613.52 268.95 54761.50 88888.00 2013-11-07 19:13:44.500 311 12613.52 268.98 54761.50 88888.00 2013-11-07 19:13:44.625 311 12613.50 268.95 54761.50 88888.00 2013-11-07 19:13:44.750 311 12613.52 268.95 54761.50 88888.00 2013-11-07 19:13:44.875 311 12613.58 268.98 54761.50 88888.00 2013-11-07 19:13:45.000 311 12613.60 268.98 54761.47 88888.00 2013-11-07 19:13:45.125 311 12613.62 268.98 54761.47 88888.00 2013-11-07 19:13:45.250 311 12613.55 268.98 54761.50 88888.00 2013-11-07 19:13:45.375 311 12613.55 268.98 54761.53 88888.00 2013-11-07 19:13:45.500 311 12613.55 269.00 54761.53 88888.00 2013-11-07 19:13:45.625 311 12613.58 268.95 54761.50 88888.00 2013-11-07 19:13:45.750 311 12613.60 268.95 54761.47 88888.00 2013-11-07 19:13:45.875 311 12613.55 268.95 54761.47 88888.00 2013-11-07 19:13:46.000 311 12613.58 268.93 54761.47 88888.00 2013-11-07 19:13:46.125 311 12613.65 268.95 54761.47 88888.00 2013-11-07 19:13:46.250 311 12613.65 268.95 54761.50 88888.00 2013-11-07 19:13:46.375 311 12613.62 268.95 54761.47 88888.00 2013-11-07 19:13:46.500 311 12613.58 268.93 54761.47 88888.00 2013-11-07 19:13:46.625 311 12613.58 268.95 54761.47 88888.00 2013-11-07 19:13:46.750 311 12613.60 268.98 54761.50 88888.00 2013-11-07 19:13:46.875 311 12613.62 268.98 54761.50 88888.00 2013-11-07 19:13:47.000 311 12613.60 268.98 54761.47 88888.00 2013-11-07 19:13:47.125 311 12613.58 268.93 54761.45 88888.00 2013-11-07 19:13:47.250 311 12613.52 268.95 54761.47 88888.00 2013-11-07 19:13:47.375 311 12613.62 269.00 54761.50 88888.00 2013-11-07 19:13:47.500 311 12613.67 269.00 54761.47 88888.00 2013-11-07 19:13:47.625 311 12613.75 269.00 54761.47 88888.00 2013-11-07 19:13:47.750 311 12613.77 268.98 54761.45 88888.00 2013-11-07 19:13:47.875 311 12613.70 269.00 54761.45 88888.00 2013-11-07 19:13:48.000 311 12613.73 269.02 54761.45 88888.00 2013-11-07 19:13:48.125 311 12613.75 269.02 54761.45 88888.00 2013-11-07 19:13:48.250 311 12613.67 269.00 54761.43 88888.00 2013-11-07 19:13:48.375 311 12613.70 269.02 54761.43 88888.00 2013-11-07 19:13:48.500 311 12613.67 269.02 54761.45 88888.00 2013-11-07 19:13:48.625 311 12613.62 269.02 54761.45 88888.00 2013-11-07 19:13:48.750 311 12613.70 269.02 54761.43 88888.00 2013-11-07 19:13:48.875 311 12613.70 269.00 54761.40 88888.00 2013-11-07 19:13:49.000 311 12613.65 269.05 54761.40 88888.00 2013-11-07 19:13:49.125 311 12613.67 269.07 54761.40 88888.00 2013-11-07 19:13:49.250 311 12613.75 269.02 54761.43 88888.00 2013-11-07 19:13:49.375 311 12613.77 269.05 54761.45 88888.00 2013-11-07 19:13:49.500 311 12613.77 269.02 54761.43 88888.00 2013-11-07 19:13:49.625 311 12613.83 269.05 54761.40 88888.00 2013-11-07 19:13:49.750 311 12613.75 269.05 54761.38 88888.00 2013-11-07 19:13:49.875 311 12613.73 269.07 54761.38 88888.00 2013-11-07 19:13:50.000 311 12613.73 269.12 54761.38 88888.00 2013-11-07 19:13:50.125 311 12613.67 269.07 54761.38 88888.00 2013-11-07 19:13:50.250 311 12613.65 269.07 54761.40 88888.00 2013-11-07 19:13:50.375 311 12613.67 269.10 54761.43 88888.00 2013-11-07 19:13:50.500 311 12613.67 269.12 54761.40 88888.00 2013-11-07 19:13:50.625 311 12613.70 269.10 54761.40 88888.00 2013-11-07 19:13:50.750 311 12613.73 269.12 54761.38 88888.00 2013-11-07 19:13:50.875 311 12613.77 269.12 54761.38 88888.00 2013-11-07 19:13:51.000 311 12613.80 269.12 54761.38 88888.00 2013-11-07 19:13:51.125 311 12613.77 269.10 54761.40 88888.00 2013-11-07 19:13:51.250 311 12613.70 269.10 54761.43 88888.00 2013-11-07 19:13:51.375 311 12613.73 269.10 54761.38 88888.00 2013-11-07 19:13:51.500 311 12613.75 269.12 54761.38 88888.00 2013-11-07 19:13:51.625 311 12613.75 269.12 54761.38 88888.00 2013-11-07 19:13:51.750 311 12613.75 269.10 54761.38 88888.00 2013-11-07 19:13:51.875 311 12613.77 269.10 54761.38 88888.00 2013-11-07 19:13:52.000 311 12613.80 269.12 54761.38 88888.00 2013-11-07 19:13:52.125 311 12613.80 269.10 54761.35 88888.00 2013-11-07 19:13:52.250 311 12613.77 269.07 54761.32 88888.00 2013-11-07 19:13:52.375 311 12613.83 269.07 54761.35 88888.00 2013-11-07 19:13:52.500 311 12613.85 269.10 54761.35 88888.00 2013-11-07 19:13:52.625 311 12613.88 269.12 54761.38 88888.00 2013-11-07 19:13:52.750 311 12613.85 269.15 54761.38 88888.00 2013-11-07 19:13:52.875 311 12613.75 269.15 54761.38 88888.00 2013-11-07 19:13:53.000 311 12613.70 269.12 54761.35 88888.00 2013-11-07 19:13:53.125 311 12613.70 269.10 54761.38 88888.00 2013-11-07 19:13:53.250 311 12613.75 269.10 54761.38 88888.00 2013-11-07 19:13:53.375 311 12613.85 269.10 54761.38 88888.00 2013-11-07 19:13:53.500 311 12613.83 269.10 54761.38 88888.00 2013-11-07 19:13:53.625 311 12613.75 269.12 54761.38 88888.00 2013-11-07 19:13:53.750 311 12613.73 269.12 54761.38 88888.00 2013-11-07 19:13:53.875 311 12613.77 269.12 54761.35 88888.00 2013-11-07 19:13:54.000 311 12613.88 269.12 54761.35 88888.00 2013-11-07 19:13:54.125 311 12613.88 269.15 54761.38 88888.00 2013-11-07 19:13:54.250 311 12613.70 269.12 54761.38 88888.00 2013-11-07 19:13:54.375 311 12613.67 269.10 54761.35 88888.00 2013-11-07 19:13:54.500 311 12613.70 269.10 54761.38 88888.00 2013-11-07 19:13:54.625 311 12613.70 269.10 54761.35 88888.00 2013-11-07 19:13:54.750 311 12613.73 269.07 54761.38 88888.00 2013-11-07 19:13:54.875 311 12613.73 269.10 54761.35 88888.00 2013-11-07 19:13:55.000 311 12613.75 269.15 54761.35 88888.00 2013-11-07 19:13:55.125 311 12613.75 269.12 54761.35 88888.00 2013-11-07 19:13:55.250 311 12613.73 269.07 54761.35 88888.00 2013-11-07 19:13:55.375 311 12613.77 269.10 54761.32 88888.00 2013-11-07 19:13:55.500 311 12613.75 269.12 54761.32 88888.00 2013-11-07 19:13:55.625 311 12613.75 269.10 54761.35 88888.00 2013-11-07 19:13:55.750 311 12613.73 269.12 54761.32 88888.00 2013-11-07 19:13:55.875 311 12613.75 269.12 54761.35 88888.00 2013-11-07 19:13:56.000 311 12613.73 269.07 54761.32 88888.00 2013-11-07 19:13:56.125 311 12613.70 269.10 54761.35 88888.00 2013-11-07 19:13:56.250 311 12613.70 269.10 54761.32 88888.00 2013-11-07 19:13:56.375 311 12613.77 269.10 54761.30 88888.00 2013-11-07 19:13:56.500 311 12613.73 269.10 54761.35 88888.00 2013-11-07 19:13:56.625 311 12613.67 269.07 54761.38 88888.00 2013-11-07 19:13:56.750 311 12613.70 269.10 54761.38 88888.00 2013-11-07 19:13:56.875 311 12613.67 269.12 54761.35 88888.00 2013-11-07 19:13:57.000 311 12613.67 269.12 54761.38 88888.00 2013-11-07 19:13:57.125 311 12613.70 269.12 54761.38 88888.00 2013-11-07 19:13:57.250 311 12613.65 269.10 54761.35 88888.00 2013-11-07 19:13:57.375 311 12613.67 269.10 54761.38 88888.00 2013-11-07 19:13:57.500 311 12613.73 269.10 54761.35 88888.00 2013-11-07 19:13:57.625 311 12613.75 269.07 54761.35 88888.00 2013-11-07 19:13:57.750 311 12613.70 269.07 54761.35 88888.00 2013-11-07 19:13:57.875 311 12613.73 269.10 54761.35 88888.00 2013-11-07 19:13:58.000 311 12613.73 269.10 54761.32 88888.00 2013-11-07 19:13:58.125 311 12613.70 269.07 54761.35 88888.00 2013-11-07 19:13:58.250 311 12613.73 269.07 54761.35 88888.00 2013-11-07 19:13:58.375 311 12613.77 269.07 54761.38 88888.00 2013-11-07 19:13:58.500 311 12613.77 269.10 54761.35 88888.00 2013-11-07 19:13:58.625 311 12613.75 269.10 54761.35 88888.00 2013-11-07 19:13:58.750 311 12613.67 269.12 54761.32 88888.00 2013-11-07 19:13:58.875 311 12613.62 269.07 54761.35 88888.00 2013-11-07 19:13:59.000 311 12613.58 269.07 54761.32 88888.00 2013-11-07 19:13:59.125 311 12613.58 269.07 54761.32 88888.00 2013-11-07 19:13:59.250 311 12613.60 269.10 54761.32 88888.00 2013-11-07 19:13:59.375 311 12613.67 269.12 54761.35 88888.00 2013-11-07 19:13:59.500 311 12613.65 269.10 54761.32 88888.00 2013-11-07 19:13:59.625 311 12613.58 269.10 54761.32 88888.00 2013-11-07 19:13:59.750 311 12613.55 269.10 54761.35 88888.00 2013-11-07 19:13:59.875 311 12613.58 269.12 54761.35 88888.00 2013-11-07 19:14:00.000 311 12613.58 269.12 54761.35 88888.00 2013-11-07 19:14:00.125 311 12613.60 269.12 54761.38 88888.00 2013-11-07 19:14:00.250 311 12613.55 269.12 54761.35 88888.00 2013-11-07 19:14:00.375 311 12613.60 269.12 54761.32 88888.00 2013-11-07 19:14:00.500 311 12613.52 269.12 54761.35 88888.00 2013-11-07 19:14:00.625 311 12613.48 269.12 54761.38 88888.00 2013-11-07 19:14:00.750 311 12613.42 269.15 54761.40 88888.00 2013-11-07 19:14:00.875 311 12613.42 269.15 54761.38 88888.00 2013-11-07 19:14:01.000 311 12613.48 269.15 54761.38 88888.00 2013-11-07 19:14:01.125 311 12613.50 269.15 54761.38 88888.00 2013-11-07 19:14:01.250 311 12613.48 269.15 54761.38 88888.00 2013-11-07 19:14:01.375 311 12613.48 269.18 54761.40 88888.00 2013-11-07 19:14:01.500 311 12613.35 269.15 54761.40 88888.00 2013-11-07 19:14:01.625 311 12613.30 269.15 54761.40 88888.00 2013-11-07 19:14:01.750 311 12613.35 269.15 54761.40 88888.00 2013-11-07 19:14:01.875 311 12613.42 269.18 54761.40 88888.00 2013-11-07 19:14:02.000 311 12613.45 269.15 54761.38 88888.00 2013-11-07 19:14:02.125 311 12613.38 269.12 54761.40 88888.00 2013-11-07 19:14:02.250 311 12613.33 269.15 54761.40 88888.00 2013-11-07 19:14:02.375 311 12613.38 269.18 54761.38 88888.00 2013-11-07 19:14:02.500 311 12613.40 269.18 54761.40 88888.00 2013-11-07 19:14:02.625 311 12613.40 269.18 54761.38 88888.00 2013-11-07 19:14:02.750 311 12613.40 269.18 54761.38 88888.00 2013-11-07 19:14:02.875 311 12613.45 269.18 54761.38 88888.00 2013-11-07 19:14:03.000 311 12613.45 269.15 54761.35 88888.00 2013-11-07 19:14:03.125 311 12613.42 269.15 54761.35 88888.00 2013-11-07 19:14:03.250 311 12613.38 269.15 54761.35 88888.00 2013-11-07 19:14:03.375 311 12613.40 269.18 54761.38 88888.00 2013-11-07 19:14:03.500 311 12613.33 269.20 54761.40 88888.00 2013-11-07 19:14:03.625 311 12613.30 269.18 54761.40 88888.00 2013-11-07 19:14:03.750 311 12613.35 269.18 54761.40 88888.00 2013-11-07 19:14:03.875 311 12613.40 269.15 54761.40 88888.00 2013-11-07 19:14:04.000 311 12613.35 269.18 54761.40 88888.00 2013-11-07 19:14:04.125 311 12613.35 269.18 54761.40 88888.00 2013-11-07 19:14:04.250 311 12613.30 269.15 54761.40 88888.00 2013-11-07 19:14:04.375 311 12613.33 269.15 54761.40 88888.00 2013-11-07 19:14:04.500 311 12613.33 269.18 54761.40 88888.00 2013-11-07 19:14:04.625 311 12613.30 269.18 54761.40 88888.00 2013-11-07 19:14:04.750 311 12613.30 269.18 54761.38 88888.00 2013-11-07 19:14:04.875 311 12613.27 269.18 54761.40 88888.00 2013-11-07 19:14:05.000 311 12613.30 269.20 54761.40 88888.00 2013-11-07 19:14:05.125 311 12613.27 269.23 54761.43 88888.00 2013-11-07 19:14:05.250 311 12613.20 269.18 54761.43 88888.00 2013-11-07 19:14:05.375 311 12613.25 269.18 54761.40 88888.00 2013-11-07 19:14:05.500 311 12613.25 269.18 54761.38 88888.00 2013-11-07 19:14:05.625 311 12613.23 269.20 54761.43 88888.00 2013-11-07 19:14:05.750 311 12613.17 269.20 54761.40 88888.00 2013-11-07 19:14:05.875 311 12613.20 269.18 54761.40 88888.00 2013-11-07 19:14:06.000 311 12613.25 269.20 54761.40 88888.00 2013-11-07 19:14:06.125 311 12613.30 269.20 54761.40 88888.00 2013-11-07 19:14:06.250 311 12613.27 269.15 54761.40 88888.00 2013-11-07 19:14:06.375 311 12613.33 269.15 54761.38 88888.00 2013-11-07 19:14:06.500 311 12613.35 269.18 54761.40 88888.00 2013-11-07 19:14:06.625 311 12613.30 269.20 54761.38 88888.00 2013-11-07 19:14:06.750 311 12613.27 269.23 54761.38 88888.00 2013-11-07 19:14:06.875 311 12613.33 269.20 54761.40 88888.00 2013-11-07 19:14:07.000 311 12613.33 269.18 54761.40 88888.00 2013-11-07 19:14:07.125 311 12613.33 269.18 54761.40 88888.00 2013-11-07 19:14:07.250 311 12613.33 269.20 54761.40 88888.00 2013-11-07 19:14:07.375 311 12613.38 269.23 54761.38 88888.00 2013-11-07 19:14:07.500 311 12613.40 269.23 54761.35 88888.00 2013-11-07 19:14:07.625 311 12613.45 269.20 54761.40 88888.00 2013-11-07 19:14:07.750 311 12613.42 269.18 54761.35 88888.00 2013-11-07 19:14:07.875 311 12613.33 269.20 54761.32 88888.00 2013-11-07 19:14:08.000 311 12613.35 269.20 54761.32 88888.00 2013-11-07 19:14:08.125 311 12613.38 269.18 54761.35 88888.00 2013-11-07 19:14:08.250 311 12613.40 269.18 54761.35 88888.00 2013-11-07 19:14:08.375 311 12613.45 269.18 54761.32 88888.00 2013-11-07 19:14:08.500 311 12613.42 269.18 54761.32 88888.00 2013-11-07 19:14:08.625 311 12613.42 269.20 54761.32 88888.00 2013-11-07 19:14:08.750 311 12613.40 269.20 54761.35 88888.00 2013-11-07 19:14:08.875 311 12613.40 269.20 54761.32 88888.00 2013-11-07 19:14:09.000 311 12613.48 269.18 54761.30 88888.00 2013-11-07 19:14:09.125 311 12613.50 269.18 54761.30 88888.00 2013-11-07 19:14:09.250 311 12613.45 269.18 54761.30 88888.00 2013-11-07 19:14:09.375 311 12613.45 269.20 54761.30 88888.00 2013-11-07 19:14:09.500 311 12613.48 269.18 54761.28 88888.00 2013-11-07 19:14:09.625 311 12613.50 269.18 54761.30 88888.00 2013-11-07 19:14:09.750 311 12613.55 269.15 54761.28 88888.00 2013-11-07 19:14:09.875 311 12613.60 269.18 54761.28 88888.00 2013-11-07 19:14:10.000 311 12613.65 269.18 54761.28 88888.00 2013-11-07 19:14:10.125 311 12613.65 269.15 54761.30 88888.00 2013-11-07 19:14:10.250 311 12613.58 269.15 54761.30 88888.00 2013-11-07 19:14:10.375 311 12613.58 269.18 54761.28 88888.00 2013-11-07 19:14:10.500 311 12613.58 269.15 54761.28 88888.00 2013-11-07 19:14:10.625 311 12613.58 269.15 54761.25 88888.00 2013-11-07 19:14:10.750 311 12613.60 269.15 54761.28 88888.00 2013-11-07 19:14:10.875 311 12613.62 269.12 54761.28 88888.00 2013-11-07 19:14:11.000 311 12613.67 269.12 54761.28 88888.00 2013-11-07 19:14:11.125 311 12613.65 269.15 54761.28 88888.00 2013-11-07 19:14:11.250 311 12613.60 269.15 54761.30 88888.00 2013-11-07 19:14:11.375 311 12613.65 269.18 54761.30 88888.00 2013-11-07 19:14:11.500 311 12613.65 269.12 54761.30 88888.00 2013-11-07 19:14:11.625 311 12613.70 269.12 54761.28 88888.00 2013-11-07 19:14:11.750 311 12613.65 269.12 54761.30 88888.00 2013-11-07 19:14:11.875 311 12613.62 269.07 54761.28 88888.00 2013-11-07 19:14:12.000 311 12613.65 269.12 54761.28 88888.00 2013-11-07 19:14:12.125 311 12613.65 269.10 54761.32 88888.00 2013-11-07 19:14:12.250 311 12613.67 269.10 54761.32 88888.00 2013-11-07 19:14:12.375 311 12613.73 269.12 54761.30 88888.00 2013-11-07 19:14:12.500 311 12613.77 269.12 54761.25 88888.00 2013-11-07 19:14:12.625 311 12613.75 269.10 54761.28 88888.00 2013-11-07 19:14:12.750 311 12613.70 269.12 54761.25 88888.00 2013-11-07 19:14:12.875 311 12613.65 269.10 54761.28 88888.00 2013-11-07 19:14:13.000 311 12613.62 269.07 54761.28 88888.00 2013-11-07 19:14:13.125 311 12613.60 269.07 54761.25 88888.00 2013-11-07 19:14:13.250 311 12613.65 269.05 54761.28 88888.00 2013-11-07 19:14:13.375 311 12613.67 269.07 54761.25 88888.00 2013-11-07 19:14:13.500 311 12613.67 269.05 54761.25 88888.00 2013-11-07 19:14:13.625 311 12613.70 269.07 54761.25 88888.00 2013-11-07 19:14:13.750 311 12613.67 269.07 54761.25 88888.00 2013-11-07 19:14:13.875 311 12613.62 269.07 54761.28 88888.00 2013-11-07 19:14:14.000 311 12613.62 269.10 54761.28 88888.00 2013-11-07 19:14:14.125 311 12613.62 269.07 54761.28 88888.00 2013-11-07 19:14:14.250 311 12613.60 269.05 54761.25 88888.00 2013-11-07 19:14:14.375 311 12613.60 269.02 54761.25 88888.00 2013-11-07 19:14:14.500 311 12613.62 269.05 54761.28 88888.00 2013-11-07 19:14:14.625 311 12613.62 269.05 54761.30 88888.00 2013-11-07 19:14:14.750 311 12613.60 269.02 54761.28 88888.00 2013-11-07 19:14:14.875 311 12613.55 269.00 54761.25 88888.00 2013-11-07 19:14:15.000 311 12613.55 269.00 54761.25 88888.00 2013-11-07 19:14:15.125 311 12613.52 269.02 54761.30 88888.00 2013-11-07 19:14:15.250 311 12613.52 269.05 54761.32 88888.00 2013-11-07 19:14:15.375 311 12613.58 269.02 54761.28 88888.00 2013-11-07 19:14:15.500 311 12613.55 269.05 54761.32 88888.00 2013-11-07 19:14:15.625 311 12613.52 269.05 54761.32 88888.00 2013-11-07 19:14:15.750 311 12613.52 269.05 54761.30 88888.00 2013-11-07 19:14:15.875 311 12613.50 269.02 54761.30 88888.00 2013-11-07 19:14:16.000 311 12613.55 269.00 54761.30 88888.00 2013-11-07 19:14:16.125 311 12613.58 269.02 54761.32 88888.00 2013-11-07 19:14:16.250 311 12613.48 269.02 54761.35 88888.00 2013-11-07 19:14:16.375 311 12613.48 269.02 54761.30 88888.00 2013-11-07 19:14:16.500 311 12613.48 269.00 54761.30 88888.00 2013-11-07 19:14:16.625 311 12613.42 268.98 54761.30 88888.00 2013-11-07 19:14:16.750 311 12613.40 268.98 54761.30 88888.00 2013-11-07 19:14:16.875 311 12613.40 268.98 54761.30 88888.00 2013-11-07 19:14:17.000 311 12613.42 268.98 54761.32 88888.00 2013-11-07 19:14:17.125 311 12613.38 269.00 54761.35 88888.00 2013-11-07 19:14:17.250 311 12613.30 268.98 54761.32 88888.00 2013-11-07 19:14:17.375 311 12613.30 268.98 54761.30 88888.00 2013-11-07 19:14:17.500 311 12613.30 268.98 54761.32 88888.00 2013-11-07 19:14:17.625 311 12613.33 268.98 54761.35 88888.00 2013-11-07 19:14:17.750 311 12613.35 268.95 54761.38 88888.00 2013-11-07 19:14:17.875 311 12613.40 268.95 54761.35 88888.00 2013-11-07 19:14:18.000 311 12613.42 268.98 54761.35 88888.00 2013-11-07 19:14:18.125 311 12613.35 268.95 54761.38 88888.00 2013-11-07 19:14:18.250 311 12613.30 268.98 54761.35 88888.00 2013-11-07 19:14:18.375 311 12613.33 268.98 54761.35 88888.00 2013-11-07 19:14:18.500 311 12613.27 268.95 54761.32 88888.00 2013-11-07 19:14:18.625 311 12613.23 268.93 54761.35 88888.00 2013-11-07 19:14:18.750 311 12613.20 268.95 54761.35 88888.00 2013-11-07 19:14:18.875 311 12613.23 268.93 54761.38 88888.00 2013-11-07 19:14:19.000 311 12613.23 268.93 54761.35 88888.00 2013-11-07 19:14:19.125 311 12613.15 268.90 54761.35 88888.00 2013-11-07 19:14:19.250 311 12613.10 268.90 54761.40 88888.00 2013-11-07 19:14:19.375 311 12613.23 268.93 54761.40 88888.00 2013-11-07 19:14:19.500 311 12613.20 268.88 54761.38 88888.00 2013-11-07 19:14:19.625 311 12613.15 268.88 54761.38 88888.00 2013-11-07 19:14:19.750 311 12613.08 268.90 54761.38 88888.00 2013-11-07 19:14:19.875 311 12612.98 268.93 54761.35 88888.00 2013-11-07 19:14:20.000 311 12612.95 268.88 54761.32 88888.00 2013-11-07 19:14:20.125 311 12612.98 268.88 54761.35 88888.00 2013-11-07 19:14:20.250 311 12612.90 268.88 54761.40 88888.00 2013-11-07 19:14:20.375 311 12612.95 268.88 54761.40 88888.00 2013-11-07 19:14:20.500 311 12612.95 268.85 54761.38 88888.00 2013-11-07 19:14:20.625 311 12613.00 268.85 54761.38 88888.00 2013-11-07 19:14:20.750 311 12613.05 268.88 54761.38 88888.00 2013-11-07 19:14:20.875 311 12612.98 268.85 54761.40 88888.00 2013-11-07 19:14:21.000 311 12612.88 268.85 54761.38 88888.00 2013-11-07 19:14:21.125 311 12612.88 268.85 54761.38 88888.00 2013-11-07 19:14:21.250 311 12612.88 268.85 54761.38 88888.00 2013-11-07 19:14:21.375 311 12612.92 268.85 54761.43 88888.00 2013-11-07 19:14:21.500 311 12612.88 268.85 54761.40 88888.00 2013-11-07 19:14:21.625 311 12612.85 268.82 54761.38 88888.00 2013-11-07 19:14:21.750 311 12612.83 268.80 54761.35 88888.00 2013-11-07 19:14:21.875 311 12612.80 268.82 54761.40 88888.00 2013-11-07 19:14:22.000 311 12612.83 268.82 54761.35 88888.00 2013-11-07 19:14:22.125 311 12612.77 268.80 54761.35 88888.00 2013-11-07 19:14:22.250 311 12612.77 268.80 54761.38 88888.00 2013-11-07 19:14:22.375 311 12612.77 268.80 54761.38 88888.00 2013-11-07 19:14:22.500 311 12612.75 268.77 54761.40 88888.00 2013-11-07 19:14:22.625 311 12612.77 268.80 54761.40 88888.00 2013-11-07 19:14:22.750 311 12612.77 268.80 54761.38 88888.00 2013-11-07 19:14:22.875 311 12612.77 268.80 54761.30 88888.00 2013-11-07 19:14:23.000 311 12612.77 268.77 54761.30 88888.00 2013-11-07 19:14:23.125 311 12612.75 268.77 54761.32 88888.00 2013-11-07 19:14:23.250 311 12612.67 268.77 54761.32 88888.00 2013-11-07 19:14:23.375 311 12612.70 268.77 54761.30 88888.00 2013-11-07 19:14:23.500 311 12612.75 268.75 54761.30 88888.00 2013-11-07 19:14:23.625 311 12612.83 268.77 54761.30 88888.00 2013-11-07 19:14:23.750 311 12612.85 268.80 54761.38 88888.00 2013-11-07 19:14:23.875 311 12612.85 268.80 54761.40 88888.00 2013-11-07 19:14:24.000 311 12612.77 268.82 54761.38 88888.00 2013-11-07 19:14:24.125 311 12612.77 268.80 54761.38 88888.00 2013-11-07 19:14:24.250 311 12612.80 268.77 54761.35 88888.00 2013-11-07 19:14:24.375 311 12612.83 268.77 54761.35 88888.00 2013-11-07 19:14:24.500 311 12612.77 268.80 54761.35 88888.00 2013-11-07 19:14:24.625 311 12612.75 268.80 54761.38 88888.00 2013-11-07 19:14:24.750 311 12612.83 268.82 54761.38 88888.00 2013-11-07 19:14:24.875 311 12612.85 268.77 54761.38 88888.00 2013-11-07 19:14:25.000 311 12612.80 268.75 54761.38 88888.00 2013-11-07 19:14:25.125 311 12612.80 268.77 54761.38 88888.00 2013-11-07 19:14:25.250 311 12612.75 268.75 54761.40 88888.00 2013-11-07 19:14:25.375 311 12612.77 268.77 54761.40 88888.00 2013-11-07 19:14:25.500 311 12612.80 268.77 54761.40 88888.00 2013-11-07 19:14:25.625 311 12612.80 268.75 54761.38 88888.00 2013-11-07 19:14:25.750 311 12612.77 268.75 54761.38 88888.00 2013-11-07 19:14:25.875 311 12612.77 268.75 54761.38 88888.00 2013-11-07 19:14:26.000 311 12612.80 268.73 54761.35 88888.00 2013-11-07 19:14:26.125 311 12612.73 268.73 54761.35 88888.00 2013-11-07 19:14:26.250 311 12612.67 268.73 54761.38 88888.00 2013-11-07 19:14:26.375 311 12612.75 268.77 54761.38 88888.00 2013-11-07 19:14:26.500 311 12612.73 268.75 54761.35 88888.00 2013-11-07 19:14:26.625 311 12612.73 268.73 54761.40 88888.00 2013-11-07 19:14:26.750 311 12612.73 268.75 54761.38 88888.00 2013-11-07 19:14:26.875 311 12612.73 268.77 54761.38 88888.00 2013-11-07 19:14:27.000 311 12612.75 268.77 54761.35 88888.00 2013-11-07 19:14:27.125 311 12612.77 268.75 54761.40 88888.00 2013-11-07 19:14:27.250 311 12612.65 268.73 54761.40 88888.00 2013-11-07 19:14:27.375 311 12612.62 268.77 54761.40 88888.00 2013-11-07 19:14:27.500 311 12612.60 268.77 54761.40 88888.00 2013-11-07 19:14:27.625 311 12612.65 268.80 54761.38 88888.00 2013-11-07 19:14:27.750 311 12612.70 268.77 54761.35 88888.00 2013-11-07 19:14:27.875 311 12612.77 268.75 54761.35 88888.00 2013-11-07 19:14:28.000 311 12612.75 268.75 54761.38 88888.00 2013-11-07 19:14:28.125 311 12612.70 268.77 54761.38 88888.00 2013-11-07 19:14:28.250 311 12612.70 268.75 54761.35 88888.00 2013-11-07 19:14:28.375 311 12612.70 268.77 54761.35 88888.00 2013-11-07 19:14:28.500 311 12612.70 268.77 54761.35 88888.00 2013-11-07 19:14:28.625 311 12612.70 268.80 54761.32 88888.00 2013-11-07 19:14:28.750 311 12612.75 268.80 54761.32 88888.00 2013-11-07 19:14:28.875 311 12612.77 268.82 54761.32 88888.00 2013-11-07 19:14:29.000 311 12612.75 268.80 54761.30 88888.00 2013-11-07 19:14:29.125 311 12612.70 268.77 54761.32 88888.00 2013-11-07 19:14:29.250 311 12612.67 268.77 54761.32 88888.00 2013-11-07 19:14:29.375 311 12612.75 268.80 54761.35 88888.00 2013-11-07 19:14:29.500 311 12612.77 268.85 54761.32 88888.00 2013-11-07 19:14:29.625 311 12612.70 268.80 54761.32 88888.00 2013-11-07 19:14:29.750 311 12612.70 268.82 54761.35 88888.00 2013-11-07 19:14:29.875 311 12612.75 268.82 54761.35 88888.00 2013-11-07 19:14:30.000 311 12612.77 268.82 54761.35 88888.00 2013-11-07 19:14:30.125 311 12612.73 268.80 54761.35 88888.00 2013-11-07 19:14:30.250 311 12612.70 268.82 54761.32 88888.00 2013-11-07 19:14:30.375 311 12612.67 268.82 54761.32 88888.00 2013-11-07 19:14:30.500 311 12612.70 268.82 54761.30 88888.00 2013-11-07 19:14:30.625 311 12612.73 268.85 54761.30 88888.00 2013-11-07 19:14:30.750 311 12612.75 268.85 54761.30 88888.00 2013-11-07 19:14:30.875 311 12612.73 268.82 54761.28 88888.00 2013-11-07 19:14:31.000 311 12612.73 268.80 54761.25 88888.00 2013-11-07 19:14:31.125 311 12612.67 268.85 54761.28 88888.00 2013-11-07 19:14:31.250 311 12612.70 268.82 54761.30 88888.00 2013-11-07 19:14:31.375 311 12612.83 268.85 54761.28 88888.00 2013-11-07 19:14:31.500 311 12612.83 268.85 54761.30 88888.00 2013-11-07 19:14:31.625 311 12612.75 268.88 54761.28 88888.00 2013-11-07 19:14:31.750 311 12612.77 268.82 54761.30 88888.00 2013-11-07 19:14:31.875 311 12612.85 268.85 54761.25 88888.00 2013-11-07 19:14:32.000 311 12612.88 268.82 54761.20 88888.00 2013-11-07 19:14:32.125 311 12612.85 268.82 54761.25 88888.00 2013-11-07 19:14:32.250 311 12612.83 268.82 54761.30 88888.00 2013-11-07 19:14:32.375 311 12612.80 268.85 54761.28 88888.00 2013-11-07 19:14:32.500 311 12612.75 268.85 54761.25 88888.00 2013-11-07 19:14:32.625 311 12612.77 268.88 54761.28 88888.00 2013-11-07 19:14:32.750 311 12612.85 268.85 54761.28 88888.00 2013-11-07 19:14:32.875 311 12612.90 268.85 54761.22 88888.00 2013-11-07 19:14:33.000 311 12612.88 268.85 54761.20 88888.00 2013-11-07 19:14:33.125 311 12612.88 268.85 54761.22 88888.00 2013-11-07 19:14:33.250 311 12612.83 268.85 54761.22 88888.00 2013-11-07 19:14:33.375 311 12612.95 268.85 54761.20 88888.00 2013-11-07 19:14:33.500 311 12612.95 268.85 54761.22 88888.00 2013-11-07 19:14:33.625 311 12612.88 268.85 54761.22 88888.00 2013-11-07 19:14:33.750 311 12612.83 268.85 54761.20 88888.00 2013-11-07 19:14:33.875 311 12612.88 268.85 54761.22 88888.00 2013-11-07 19:14:34.000 311 12612.95 268.85 54761.22 88888.00 2013-11-07 19:14:34.125 311 12613.00 268.85 54761.25 88888.00 2013-11-07 19:14:34.250 311 12612.98 268.85 54761.20 88888.00 2013-11-07 19:14:34.375 311 12612.98 268.85 54761.22 88888.00 2013-11-07 19:14:34.500 311 12612.98 268.85 54761.20 88888.00 2013-11-07 19:14:34.625 311 12613.02 268.85 54761.18 88888.00 2013-11-07 19:14:34.750 311 12613.00 268.85 54761.18 88888.00 2013-11-07 19:14:34.875 311 12612.95 268.85 54761.20 88888.00 2013-11-07 19:14:35.000 311 12613.02 268.85 54761.18 88888.00 2013-11-07 19:14:35.125 311 12613.10 268.88 54761.20 88888.00 2013-11-07 19:14:35.250 311 12613.08 268.88 54761.20 88888.00 2013-11-07 19:14:35.375 311 12613.00 268.85 54761.18 88888.00 2013-11-07 19:14:35.500 311 12612.95 268.85 54761.20 88888.00 2013-11-07 19:14:35.625 311 12613.00 268.88 54761.20 88888.00 2013-11-07 19:14:35.750 311 12613.00 268.88 54761.20 88888.00 2013-11-07 19:14:35.875 311 12613.00 268.88 54761.18 88888.00 2013-11-07 19:14:36.000 311 12613.02 268.85 54761.18 88888.00 2013-11-07 19:14:36.125 311 12613.05 268.88 54761.15 88888.00 2013-11-07 19:14:36.250 311 12613.10 268.90 54761.22 88888.00 2013-11-07 19:14:36.375 311 12613.12 268.90 54761.20 88888.00 2013-11-07 19:14:36.500 311 12613.08 268.90 54761.15 88888.00 2013-11-07 19:14:36.625 311 12613.05 268.90 54761.18 88888.00 2013-11-07 19:14:36.750 311 12613.02 268.90 54761.18 88888.00 2013-11-07 19:14:36.875 311 12613.00 268.90 54761.15 88888.00 2013-11-07 19:14:37.000 311 12613.05 268.90 54761.15 88888.00 2013-11-07 19:14:37.125 311 12613.10 268.95 54761.20 88888.00 2013-11-07 19:14:37.250 311 12613.08 268.93 54761.18 88888.00 2013-11-07 19:14:37.375 311 12613.15 268.93 54761.18 88888.00 2013-11-07 19:14:37.500 311 12613.15 268.93 54761.12 88888.00 2013-11-07 19:14:37.625 311 12613.15 268.93 54761.12 88888.00 2013-11-07 19:14:37.750 311 12613.15 268.93 54761.10 88888.00 2013-11-07 19:14:37.875 311 12613.10 268.88 54761.12 88888.00 2013-11-07 19:14:38.000 311 12613.15 268.88 54761.15 88888.00 2013-11-07 19:14:38.125 311 12613.17 268.90 54761.15 88888.00 2013-11-07 19:14:38.250 311 12613.15 268.88 54761.12 88888.00 2013-11-07 19:14:38.375 311 12613.23 268.88 54761.12 88888.00 2013-11-07 19:14:38.500 311 12613.30 268.90 54761.12 88888.00 2013-11-07 19:14:38.625 311 12613.30 268.90 54761.15 88888.00 2013-11-07 19:14:38.750 311 12613.20 268.90 54761.12 88888.00 2013-11-07 19:14:38.875 311 12613.17 268.93 54761.12 88888.00 2013-11-07 19:14:39.000 311 12613.20 268.93 54761.10 88888.00 2013-11-07 19:14:39.125 311 12613.25 268.93 54761.10 88888.00 2013-11-07 19:14:39.250 311 12613.20 268.93 54761.12 88888.00 2013-11-07 19:14:39.375 311 12613.20 268.88 54761.12 88888.00 2013-11-07 19:14:39.500 311 12613.17 268.88 54761.10 88888.00 2013-11-07 19:14:39.625 311 12613.17 268.88 54761.07 88888.00 2013-11-07 19:14:39.750 311 12613.30 268.90 54761.10 88888.00 2013-11-07 19:14:39.875 311 12613.30 268.88 54761.10 88888.00 2013-11-07 19:14:40.000 311 12613.25 268.90 54761.07 88888.00 2013-11-07 19:14:40.125 311 12613.23 268.90 54761.07 88888.00 2013-11-07 19:14:40.250 311 12613.23 268.90 54761.07 88888.00 2013-11-07 19:14:40.375 311 12613.25 268.88 54761.07 88888.00 2013-11-07 19:14:40.500 311 12613.33 268.90 54761.07 88888.00 2013-11-07 19:14:40.625 311 12613.35 268.90 54761.10 88888.00 2013-11-07 19:14:40.750 311 12613.25 268.88 54761.10 88888.00 2013-11-07 19:14:40.875 311 12613.23 268.88 54761.07 88888.00 2013-11-07 19:14:41.000 311 12613.27 268.85 54761.05 88888.00 2013-11-07 19:14:41.125 311 12613.33 268.85 54761.07 88888.00 2013-11-07 19:14:41.250 311 12613.27 268.85 54761.05 88888.00 2013-11-07 19:14:41.375 311 12613.27 268.88 54761.07 88888.00 2013-11-07 19:14:41.500 311 12613.27 268.88 54761.07 88888.00 2013-11-07 19:14:41.625 311 12613.30 268.85 54761.07 88888.00 2013-11-07 19:14:41.750 311 12613.35 268.82 54761.05 88888.00 2013-11-07 19:14:41.875 311 12613.45 268.82 54761.05 88888.00 2013-11-07 19:14:42.000 311 12613.40 268.82 54761.05 88888.00 2013-11-07 19:14:42.125 311 12613.30 268.82 54761.07 88888.00 2013-11-07 19:14:42.250 311 12613.27 268.82 54761.05 88888.00 2013-11-07 19:14:42.375 311 12613.38 268.85 54761.07 88888.00 2013-11-07 19:14:42.500 311 12613.40 268.85 54761.05 88888.00 2013-11-07 19:14:42.625 311 12613.48 268.85 54761.07 88888.00 2013-11-07 19:14:42.750 311 12613.52 268.85 54761.05 88888.00 2013-11-07 19:14:42.875 311 12613.52 268.80 54761.07 88888.00 2013-11-07 19:14:43.000 311 12613.50 268.80 54761.03 88888.00 2013-11-07 19:14:43.125 311 12613.42 268.82 54761.05 88888.00 2013-11-07 19:14:43.250 311 12613.35 268.82 54761.07 88888.00 2013-11-07 19:14:43.375 311 12613.38 268.85 54761.07 88888.00 2013-11-07 19:14:43.500 311 12613.38 268.82 54761.05 88888.00 2013-11-07 19:14:43.625 311 12613.35 268.82 54761.05 88888.00 2013-11-07 19:14:43.750 311 12613.38 268.82 54761.03 88888.00 2013-11-07 19:14:43.875 311 12613.40 268.80 54761.03 88888.00 2013-11-07 19:14:44.000 311 12613.40 268.80 54761.03 88888.00 2013-11-07 19:14:44.125 311 12613.38 268.80 54761.00 88888.00 2013-11-07 19:14:44.250 311 12613.35 268.80 54761.03 88888.00 2013-11-07 19:14:44.375 311 12613.38 268.80 54761.05 88888.00 2013-11-07 19:14:44.500 311 12613.35 268.80 54761.03 88888.00 2013-11-07 19:14:44.625 311 12613.35 268.80 54761.03 88888.00 2013-11-07 19:14:44.750 311 12613.40 268.80 54761.00 88888.00 2013-11-07 19:14:44.875 311 12613.33 268.77 54761.00 88888.00 2013-11-07 19:14:45.000 311 12613.30 268.77 54760.97 88888.00 2013-11-07 19:14:45.125 311 12613.27 268.80 54760.97 88888.00 2013-11-07 19:14:45.250 311 12613.23 268.77 54760.97 88888.00 2013-11-07 19:14:45.375 311 12613.25 268.77 54760.97 88888.00 2013-11-07 19:14:45.500 311 12613.30 268.77 54760.97 88888.00 2013-11-07 19:14:45.625 311 12613.33 268.80 54761.00 88888.00 2013-11-07 19:14:45.750 311 12613.27 268.80 54761.03 88888.00 2013-11-07 19:14:45.875 311 12613.33 268.80 54761.00 88888.00 2013-11-07 19:14:46.000 311 12613.35 268.77 54761.00 88888.00 2013-11-07 19:14:46.125 311 12613.35 268.77 54761.00 88888.00 2013-11-07 19:14:46.250 311 12613.30 268.77 54760.97 88888.00 2013-11-07 19:14:46.375 311 12613.33 268.80 54761.00 88888.00 2013-11-07 19:14:46.500 311 12613.33 268.80 54760.97 88888.00 2013-11-07 19:14:46.625 311 12613.25 268.80 54760.97 88888.00 2013-11-07 19:14:46.750 311 12613.20 268.77 54761.00 88888.00 2013-11-07 19:14:46.875 311 12613.25 268.77 54760.97 88888.00 2013-11-07 19:14:47.000 311 12613.30 268.80 54760.95 88888.00 2013-11-07 19:14:47.125 311 12613.33 268.80 54761.00 88888.00 2013-11-07 19:14:47.250 311 12613.33 268.77 54761.03 88888.00 2013-11-07 19:14:47.375 311 12613.35 268.80 54760.97 88888.00 2013-11-07 19:14:47.500 311 12613.30 268.80 54760.97 88888.00 2013-11-07 19:14:47.625 311 12613.27 268.77 54760.97 88888.00 2013-11-07 19:14:47.750 311 12613.27 268.80 54760.97 88888.00 2013-11-07 19:14:47.875 311 12613.30 268.80 54761.00 88888.00 2013-11-07 19:14:48.000 311 12613.27 268.80 54761.00 88888.00 2013-11-07 19:14:48.125 311 12613.25 268.77 54761.00 88888.00 2013-11-07 19:14:48.250 311 12613.25 268.80 54761.00 88888.00 2013-11-07 19:14:48.375 311 12613.20 268.80 54761.00 88888.00 2013-11-07 19:14:48.500 311 12613.20 268.80 54761.00 88888.00 2013-11-07 19:14:48.625 311 12613.23 268.80 54760.97 88888.00 2013-11-07 19:14:48.750 311 12613.20 268.80 54760.97 88888.00 2013-11-07 19:14:48.875 311 12613.12 268.80 54761.00 88888.00 2013-11-07 19:14:49.000 311 12613.15 268.80 54760.97 88888.00 2013-11-07 19:14:49.125 311 12613.20 268.77 54761.00 88888.00 2013-11-07 19:14:49.250 311 12613.15 268.75 54761.00 88888.00 2013-11-07 19:14:49.375 311 12613.15 268.77 54761.03 88888.00 2013-11-07 19:14:49.500 311 12613.15 268.80 54760.97 88888.00 2013-11-07 19:14:49.625 311 12613.20 268.80 54761.00 88888.00 2013-11-07 19:14:49.750 311 12613.23 268.77 54760.95 88888.00 2013-11-07 19:14:49.875 311 12613.10 268.75 54760.97 88888.00 2013-11-07 19:14:50.000 311 12613.12 268.75 54760.95 88888.00 2013-11-07 19:14:50.125 311 12613.17 268.75 54761.00 88888.00 2013-11-07 19:14:50.250 311 12613.10 268.75 54760.95 88888.00 2013-11-07 19:14:50.375 311 12613.10 268.77 54760.95 88888.00 2013-11-07 19:14:50.500 311 12613.10 268.77 54760.97 88888.00 2013-11-07 19:14:50.625 311 12613.12 268.77 54760.97 88888.00 2013-11-07 19:14:50.750 311 12613.05 268.77 54761.00 88888.00 2013-11-07 19:14:50.875 311 12613.00 268.77 54760.95 88888.00 2013-11-07 19:14:51.000 311 12613.10 268.75 54760.97 88888.00 2013-11-07 19:14:51.125 311 12613.15 268.75 54760.97 88888.00 2013-11-07 19:14:51.250 311 12613.12 268.75 54760.95 88888.00 2013-11-07 19:14:51.375 311 12613.15 268.75 54760.97 88888.00 2013-11-07 19:14:51.500 311 12613.15 268.77 54760.97 88888.00 2013-11-07 19:14:51.625 311 12613.15 268.80 54760.95 88888.00 2013-11-07 19:14:51.750 311 12613.10 268.77 54760.93 88888.00 2013-11-07 19:14:51.875 311 12613.12 268.77 54760.95 88888.00 2013-11-07 19:14:52.000 311 12613.17 268.77 54760.93 88888.00 2013-11-07 19:14:52.125 311 12613.12 268.75 54760.93 88888.00 2013-11-07 19:14:52.250 311 12613.08 268.75 54760.93 88888.00 2013-11-07 19:14:52.375 311 12613.08 268.77 54760.93 88888.00 2013-11-07 19:14:52.500 311 12613.10 268.73 54760.93 88888.00 2013-11-07 19:14:52.625 311 12613.10 268.75 54760.95 88888.00 2013-11-07 19:14:52.750 311 12613.08 268.75 54760.93 88888.00 2013-11-07 19:14:52.875 311 12613.10 268.77 54760.95 88888.00 2013-11-07 19:14:53.000 311 12613.10 268.77 54760.95 88888.00 2013-11-07 19:14:53.125 311 12613.08 268.77 54760.95 88888.00 2013-11-07 19:14:53.250 311 12613.08 268.77 54760.93 88888.00 2013-11-07 19:14:53.375 311 12613.15 268.75 54760.93 88888.00 2013-11-07 19:14:53.500 311 12613.12 268.75 54760.93 88888.00 2013-11-07 19:14:53.625 311 12613.12 268.77 54760.90 88888.00 2013-11-07 19:14:53.750 311 12613.12 268.77 54760.95 88888.00 2013-11-07 19:14:53.875 311 12613.10 268.77 54760.93 88888.00 2013-11-07 19:14:54.000 311 12613.12 268.77 54760.90 88888.00 2013-11-07 19:14:54.125 311 12613.15 268.80 54760.93 88888.00 2013-11-07 19:14:54.250 311 12613.12 268.75 54760.93 88888.00 2013-11-07 19:14:54.375 311 12613.17 268.75 54760.88 88888.00 2013-11-07 19:14:54.500 311 12613.23 268.77 54760.90 88888.00 2013-11-07 19:14:54.625 311 12613.27 268.77 54760.90 88888.00 2013-11-07 19:14:54.750 311 12613.30 268.75 54760.90 88888.00 2013-11-07 19:14:54.875 311 12613.30 268.77 54760.90 88888.00 2013-11-07 19:14:55.000 311 12613.27 268.75 54760.85 88888.00 2013-11-07 19:14:55.125 311 12613.25 268.77 54760.88 88888.00 2013-11-07 19:14:55.250 311 12613.20 268.75 54760.93 88888.00 2013-11-07 19:14:55.375 311 12613.20 268.77 54760.90 88888.00 2013-11-07 19:14:55.500 311 12613.17 268.75 54760.90 88888.00 2013-11-07 19:14:55.625 311 12613.23 268.75 54760.90 88888.00 2013-11-07 19:14:55.750 311 12613.27 268.75 54760.90 88888.00 2013-11-07 19:14:55.875 311 12613.27 268.75 54760.88 88888.00 2013-11-07 19:14:56.000 311 12613.33 268.77 54760.88 88888.00 2013-11-07 19:14:56.125 311 12613.38 268.77 54760.90 88888.00 2013-11-07 19:14:56.250 311 12613.30 268.70 54760.88 88888.00 2013-11-07 19:14:56.375 311 12613.35 268.75 54760.85 88888.00 2013-11-07 19:14:56.500 311 12613.40 268.77 54760.88 88888.00 2013-11-07 19:14:56.625 311 12613.42 268.75 54760.85 88888.00 2013-11-07 19:14:56.750 311 12613.45 268.73 54760.85 88888.00 2013-11-07 19:14:56.875 311 12613.42 268.75 54760.82 88888.00 2013-11-07 19:14:57.000 311 12613.45 268.75 54760.82 88888.00 2013-11-07 19:14:57.125 311 12613.50 268.77 54760.82 88888.00 2013-11-07 19:14:57.250 311 12613.45 268.75 54760.82 88888.00 2013-11-07 19:14:57.375 311 12613.48 268.75 54760.82 88888.00 2013-11-07 19:14:57.500 311 12613.45 268.75 54760.80 88888.00 2013-11-07 19:14:57.625 311 12613.42 268.73 54760.80 88888.00 2013-11-07 19:14:57.750 311 12613.48 268.75 54760.78 88888.00 2013-11-07 19:14:57.875 311 12613.52 268.77 54760.80 88888.00 2013-11-07 19:14:58.000 311 12613.55 268.77 54760.80 88888.00 2013-11-07 19:14:58.125 311 12613.58 268.75 54760.80 88888.00 2013-11-07 19:14:58.250 311 12613.62 268.73 54760.80 88888.00 2013-11-07 19:14:58.375 311 12613.70 268.73 54760.78 88888.00 2013-11-07 19:14:58.500 311 12613.65 268.75 54760.78 88888.00 2013-11-07 19:14:58.625 311 12613.60 268.75 54760.80 88888.00 2013-11-07 19:14:58.750 311 12613.62 268.75 54760.78 88888.00 2013-11-07 19:14:58.875 311 12613.65 268.73 54760.78 88888.00 2013-11-07 19:14:59.000 311 12613.67 268.73 54760.78 88888.00 2013-11-07 19:14:59.125 311 12613.67 268.70 54760.75 88888.00 2013-11-07 19:14:59.250 311 12613.70 268.70 54760.75 88888.00 2013-11-07 19:14:59.375 311 12613.75 268.68 54760.78 88888.00 2013-11-07 19:14:59.500 311 12613.77 268.73 54760.78 88888.00 2013-11-07 19:14:59.625 311 12613.83 268.73 54760.78 88888.00 2013-11-07 19:14:59.750 311 12613.80 268.73 54760.75 88888.00 2013-11-07 19:14:59.875 311 12613.75 268.73 54760.75 88888.00 2013-11-07 19:15:00.000 311 12613.80 268.73 54760.75 88888.00 2013-11-07 19:15:00.125 311 12613.80 268.73 54760.75 88888.00 2013-11-07 19:15:00.250 311 12613.83 268.68 54760.75 88888.00 2013-11-07 19:15:00.375 311 12613.98 268.73 54760.72 88888.00 2013-11-07 19:15:00.500 311 12614.02 268.73 54760.72 88888.00 2013-11-07 19:15:00.625 311 12613.98 268.70 54760.72 88888.00 2013-11-07 19:15:00.750 311 12613.92 268.70 54760.72 88888.00 2013-11-07 19:15:00.875 311 12613.98 268.70 54760.70 88888.00 2013-11-07 19:15:01.000 311 12613.98 268.68 54760.68 88888.00 2013-11-07 19:15:01.125 311 12613.88 268.68 54760.68 88888.00 2013-11-07 19:15:01.250 311 12613.90 268.70 54760.70 88888.00 2013-11-07 19:15:01.375 311 12613.98 268.73 54760.70 88888.00 2013-11-07 19:15:01.500 311 12613.98 268.73 54760.70 88888.00 2013-11-07 19:15:01.625 311 12614.02 268.70 54760.70 88888.00 2013-11-07 19:15:01.750 311 12614.08 268.70 54760.70 88888.00 2013-11-07 19:15:01.875 311 12614.02 268.70 54760.70 88888.00 2013-11-07 19:15:02.000 311 12614.05 268.70 54760.70 88888.00 2013-11-07 19:15:02.125 311 12614.05 268.73 54760.70 88888.00 2013-11-07 19:15:02.250 311 12613.95 268.70 54760.70 88888.00 2013-11-07 19:15:02.375 311 12614.02 268.70 54760.72 88888.00 2013-11-07 19:15:02.500 311 12614.08 268.70 54760.70 88888.00 2013-11-07 19:15:02.625 311 12614.10 268.70 54760.68 88888.00 2013-11-07 19:15:02.750 311 12614.05 268.70 54760.68 88888.00 2013-11-07 19:15:02.875 311 12614.10 268.70 54760.68 88888.00 2013-11-07 19:15:03.000 311 12614.10 268.70 54760.65 88888.00 2013-11-07 19:15:03.125 311 12614.15 268.73 54760.68 88888.00 2013-11-07 19:15:03.250 311 12614.08 268.70 54760.65 88888.00 2013-11-07 19:15:03.375 311 12614.08 268.70 54760.62 88888.00 2013-11-07 19:15:03.500 311 12614.10 268.65 54760.65 88888.00 2013-11-07 19:15:03.625 311 12614.12 268.65 54760.68 88888.00 2013-11-07 19:15:03.750 311 12614.12 268.70 54760.65 88888.00 2013-11-07 19:15:03.875 311 12614.15 268.73 54760.65 88888.00 2013-11-07 19:15:04.000 311 12614.12 268.73 54760.65 88888.00 2013-11-07 19:15:04.125 311 12614.10 268.73 54760.62 88888.00 2013-11-07 19:15:04.250 311 12614.08 268.70 54760.62 88888.00 2013-11-07 19:15:04.375 311 12614.15 268.70 54760.62 88888.00 2013-11-07 19:15:04.500 311 12614.23 268.70 54760.60 88888.00 2013-11-07 19:15:04.625 311 12614.27 268.68 54760.62 88888.00 2013-11-07 19:15:04.750 311 12614.30 268.70 54760.62 88888.00 2013-11-07 19:15:04.875 311 12614.30 268.70 54760.62 88888.00 2013-11-07 19:15:05.000 311 12614.30 268.70 54760.62 88888.00 2013-11-07 19:15:05.125 311 12614.25 268.70 54760.62 88888.00 2013-11-07 19:15:05.250 311 12614.20 268.65 54760.65 88888.00 2013-11-07 19:15:05.375 311 12614.33 268.68 54760.62 88888.00 2013-11-07 19:15:05.500 311 12614.30 268.68 54760.65 88888.00 2013-11-07 19:15:05.625 311 12614.23 268.70 54760.62 88888.00 2013-11-07 19:15:05.750 311 12614.30 268.70 54760.60 88888.00 2013-11-07 19:15:05.875 311 12614.35 268.70 54760.62 88888.00 2013-11-07 19:15:06.000 311 12614.33 268.73 54760.62 88888.00 2013-11-07 19:15:06.125 311 12614.27 268.73 54760.62 88888.00 2013-11-07 19:15:06.250 311 12614.25 268.70 54760.62 88888.00 2013-11-07 19:15:06.375 311 12614.30 268.73 54760.60 88888.00 2013-11-07 19:15:06.500 311 12614.27 268.70 54760.62 88888.00 2013-11-07 19:15:06.625 311 12614.25 268.73 54760.60 88888.00 2013-11-07 19:15:06.750 311 12614.33 268.70 54760.62 88888.00 2013-11-07 19:15:06.875 311 12614.30 268.70 54760.62 88888.00 2013-11-07 19:15:07.000 311 12614.30 268.73 54760.60 88888.00 2013-11-07 19:15:07.125 311 12614.30 268.73 54760.60 88888.00 2013-11-07 19:15:07.250 311 12614.35 268.68 54760.60 88888.00 2013-11-07 19:15:07.375 311 12614.38 268.70 54760.57 88888.00 2013-11-07 19:15:07.500 311 12614.33 268.73 54760.60 88888.00 2013-11-07 19:15:07.625 311 12614.38 268.70 54760.57 88888.00 2013-11-07 19:15:07.750 311 12614.38 268.70 54760.57 88888.00 2013-11-07 19:15:07.875 311 12614.33 268.68 54760.57 88888.00 2013-11-07 19:15:08.000 311 12614.33 268.70 54760.55 88888.00 2013-11-07 19:15:08.125 311 12614.38 268.73 54760.57 88888.00 2013-11-07 19:15:08.250 311 12614.30 268.70 54760.60 88888.00 2013-11-07 19:15:08.375 311 12614.25 268.70 54760.60 88888.00 2013-11-07 19:15:08.500 311 12614.25 268.68 54760.60 88888.00 2013-11-07 19:15:08.625 311 12614.27 268.65 54760.57 88888.00 2013-11-07 19:15:08.750 311 12614.25 268.68 54760.57 88888.00 2013-11-07 19:15:08.875 311 12614.23 268.70 54760.60 88888.00 2013-11-07 19:15:09.000 311 12614.27 268.68 54760.55 88888.00 2013-11-07 19:15:09.125 311 12614.33 268.68 54760.57 88888.00 2013-11-07 19:15:09.250 311 12614.33 268.68 54760.57 88888.00 2013-11-07 19:15:09.375 311 12614.30 268.65 54760.57 88888.00 2013-11-07 19:15:09.500 311 12614.20 268.65 54760.57 88888.00 2013-11-07 19:15:09.625 311 12614.30 268.65 54760.60 88888.00 2013-11-07 19:15:09.750 311 12614.30 268.65 54760.60 88888.00 2013-11-07 19:15:09.875 311 12614.35 268.62 54760.57 88888.00 2013-11-07 19:15:10.000 311 12614.42 268.62 54760.57 88888.00 2013-11-07 19:15:10.125 311 12614.40 268.62 54760.57 88888.00 2013-11-07 19:15:10.250 311 12614.30 268.57 54760.57 88888.00 2013-11-07 19:15:10.375 311 12614.33 268.60 54760.57 88888.00 2013-11-07 19:15:10.500 311 12614.33 268.57 54760.57 88888.00 2013-11-07 19:15:10.625 311 12614.27 268.57 54760.57 88888.00 2013-11-07 19:15:10.750 311 12614.30 268.62 54760.57 88888.00 2013-11-07 19:15:10.875 311 12614.33 268.60 54760.55 88888.00 2013-11-07 19:15:11.000 311 12614.33 268.60 54760.55 88888.00 2013-11-07 19:15:11.125 311 12614.38 268.57 54760.60 88888.00 2013-11-07 19:15:11.250 311 12614.35 268.55 54760.60 88888.00 2013-11-07 19:15:11.375 311 12614.30 268.52 54760.55 88888.00 2013-11-07 19:15:11.500 311 12614.23 268.55 54760.55 88888.00 2013-11-07 19:15:11.625 311 12614.20 268.55 54760.55 88888.00 2013-11-07 19:15:11.750 311 12614.20 268.55 54760.55 88888.00 2013-11-07 19:15:11.875 311 12614.23 268.55 54760.57 88888.00 2013-11-07 19:15:12.000 311 12614.25 268.52 54760.57 88888.00 2013-11-07 19:15:12.125 311 12614.20 268.50 54760.60 88888.00 2013-11-07 19:15:12.250 311 12614.12 268.50 54760.57 88888.00 2013-11-07 19:15:12.375 311 12614.20 268.50 54760.57 88888.00 2013-11-07 19:15:12.500 311 12614.25 268.50 54760.57 88888.00 2013-11-07 19:15:12.625 311 12614.20 268.52 54760.57 88888.00 2013-11-07 19:15:12.750 311 12614.17 268.50 54760.55 88888.00 2013-11-07 19:15:12.875 311 12614.25 268.48 54760.57 88888.00 2013-11-07 19:15:13.000 311 12614.23 268.50 54760.55 88888.00 2013-11-07 19:15:13.125 311 12614.20 268.52 54760.55 88888.00 2013-11-07 19:15:13.250 311 12614.15 268.48 54760.57 88888.00 2013-11-07 19:15:13.375 311 12614.12 268.48 54760.55 88888.00 2013-11-07 19:15:13.500 311 12614.15 268.45 54760.57 88888.00 2013-11-07 19:15:13.625 311 12614.15 268.48 54760.60 88888.00 2013-11-07 19:15:13.750 311 12614.15 268.48 54760.57 88888.00 2013-11-07 19:15:13.875 311 12614.15 268.48 54760.57 88888.00 2013-11-07 19:15:14.000 311 12614.23 268.48 54760.55 88888.00 2013-11-07 19:15:14.125 311 12614.27 268.48 54760.55 88888.00 2013-11-07 19:15:14.250 311 12614.23 268.45 54760.55 88888.00 2013-11-07 19:15:14.375 311 12614.27 268.43 54760.53 88888.00 2013-11-07 19:15:14.500 311 12614.30 268.45 54760.55 88888.00 2013-11-07 19:15:14.625 311 12614.35 268.45 54760.53 88888.00 2013-11-07 19:15:14.750 311 12614.30 268.45 54760.55 88888.00 2013-11-07 19:15:14.875 311 12614.23 268.43 54760.55 88888.00 2013-11-07 19:15:15.000 311 12614.25 268.43 54760.53 88888.00 2013-11-07 19:15:15.125 311 12614.33 268.43 54760.53 88888.00 2013-11-07 19:15:15.250 311 12614.30 268.43 54760.55 88888.00 2013-11-07 19:15:15.375 311 12614.35 268.43 54760.55 88888.00 2013-11-07 19:15:15.500 311 12614.35 268.40 54760.55 88888.00 2013-11-07 19:15:15.625 311 12614.33 268.43 54760.55 88888.00 2013-11-07 19:15:15.750 311 12614.27 268.40 54760.53 88888.00 2013-11-07 19:15:15.875 311 12614.27 268.43 54760.53 88888.00 2013-11-07 19:15:16.000 311 12614.33 268.43 54760.53 88888.00 2013-11-07 19:15:16.125 311 12614.35 268.45 54760.53 88888.00 2013-11-07 19:15:16.250 311 12614.35 268.45 54760.53 88888.00 2013-11-07 19:15:16.375 311 12614.38 268.48 54760.53 88888.00 2013-11-07 19:15:16.500 311 12614.35 268.45 54760.53 88888.00 2013-11-07 19:15:16.625 311 12614.30 268.45 54760.53 88888.00 2013-11-07 19:15:16.750 311 12614.33 268.43 54760.53 88888.00 2013-11-07 19:15:16.875 311 12614.38 268.40 54760.50 88888.00 2013-11-07 19:15:17.000 311 12614.40 268.40 54760.50 88888.00 2013-11-07 19:15:17.125 311 12614.38 268.40 54760.50 88888.00 2013-11-07 19:15:17.250 311 12614.38 268.38 54760.47 88888.00 2013-11-07 19:15:17.375 311 12614.42 268.38 54760.47 88888.00 2013-11-07 19:15:17.500 311 12614.42 268.35 54760.45 88888.00 2013-11-07 19:15:17.625 311 12614.42 268.38 54760.47 88888.00 2013-11-07 19:15:17.750 311 12614.48 268.38 54760.50 88888.00 2013-11-07 19:15:17.875 311 12614.52 268.40 54760.50 88888.00 2013-11-07 19:15:18.000 311 12614.50 268.38 54760.47 88888.00 2013-11-07 19:15:18.125 311 12614.45 268.38 54760.47 88888.00 2013-11-07 19:15:18.250 311 12614.45 268.38 54760.50 88888.00 2013-11-07 19:15:18.375 311 12614.40 268.38 54760.53 88888.00 2013-11-07 19:15:18.500 311 12614.42 268.38 54760.53 88888.00 2013-11-07 19:15:18.625 311 12614.52 268.35 54760.50 88888.00 2013-11-07 19:15:18.750 311 12614.52 268.32 54760.47 88888.00 2013-11-07 19:15:18.875 311 12614.45 268.32 54760.47 88888.00 2013-11-07 19:15:19.000 311 12614.45 268.32 54760.45 88888.00 2013-11-07 19:15:19.125 311 12614.48 268.30 54760.50 88888.00 2013-11-07 19:15:19.250 311 12614.45 268.27 54760.47 88888.00 2013-11-07 19:15:19.375 311 12614.50 268.30 54760.47 88888.00 2013-11-07 19:15:19.500 311 12614.52 268.30 54760.50 88888.00 2013-11-07 19:15:19.625 311 12614.50 268.32 54760.53 88888.00 2013-11-07 19:15:19.750 311 12614.55 268.30 54760.47 88888.00 2013-11-07 19:15:19.875 311 12614.60 268.27 54760.45 88888.00 2013-11-07 19:15:20.000 311 12614.60 268.23 54760.43 88888.00 2013-11-07 19:15:20.125 311 12614.55 268.23 54760.43 88888.00 2013-11-07 19:15:20.250 311 12614.55 268.27 54760.43 88888.00 2013-11-07 19:15:20.375 311 12614.52 268.27 54760.43 88888.00 2013-11-07 19:15:20.500 311 12614.55 268.27 54760.45 88888.00 2013-11-07 19:15:20.625 311 12614.60 268.25 54760.45 88888.00 2013-11-07 19:15:20.750 311 12614.50 268.27 54760.45 88888.00 2013-11-07 19:15:20.875 311 12614.52 268.25 54760.45 88888.00 2013-11-07 19:15:21.000 311 12614.60 268.23 54760.43 88888.00 2013-11-07 19:15:21.125 311 12614.60 268.20 54760.45 88888.00 2013-11-07 19:15:21.250 311 12614.60 268.25 54760.47 88888.00 2013-11-07 19:15:21.375 311 12614.62 268.23 54760.47 88888.00 2013-11-07 19:15:21.500 311 12614.58 268.23 54760.45 88888.00 2013-11-07 19:15:21.625 311 12614.62 268.20 54760.45 88888.00 2013-11-07 19:15:21.750 311 12614.67 268.23 54760.47 88888.00 2013-11-07 19:15:21.875 311 12614.67 268.25 54760.45 88888.00 2013-11-07 19:15:22.000 311 12614.67 268.23 54760.43 88888.00 2013-11-07 19:15:22.125 311 12614.62 268.20 54760.43 88888.00 2013-11-07 19:15:22.250 311 12614.65 268.20 54760.47 88888.00 2013-11-07 19:15:22.375 311 12614.73 268.20 54760.47 88888.00 2013-11-07 19:15:22.500 311 12614.77 268.18 54760.43 88888.00 2013-11-07 19:15:22.625 311 12614.65 268.18 54760.45 88888.00 2013-11-07 19:15:22.750 311 12614.70 268.18 54760.45 88888.00 2013-11-07 19:15:22.875 311 12614.75 268.20 54760.47 88888.00 2013-11-07 19:15:23.000 311 12614.75 268.20 54760.43 88888.00 2013-11-07 19:15:23.125 311 12614.75 268.18 54760.43 88888.00 2013-11-07 19:15:23.250 311 12614.73 268.12 54760.45 88888.00 2013-11-07 19:15:23.375 311 12614.70 268.10 54760.45 88888.00 2013-11-07 19:15:23.500 311 12614.70 268.12 54760.45 88888.00 2013-11-07 19:15:23.625 311 12614.75 268.15 54760.43 88888.00 2013-11-07 19:15:23.750 311 12614.73 268.12 54760.43 88888.00 2013-11-07 19:15:23.875 311 12614.70 268.15 54760.45 88888.00 2013-11-07 19:15:24.000 311 12614.73 268.12 54760.45 88888.00 2013-11-07 19:15:24.125 311 12614.83 268.12 54760.45 88888.00 2013-11-07 19:15:24.250 311 12614.83 268.12 54760.45 88888.00 2013-11-07 19:15:24.375 311 12614.85 268.12 54760.45 88888.00 2013-11-07 19:15:24.500 311 12614.88 268.12 54760.45 88888.00 2013-11-07 19:15:24.625 311 12614.90 268.07 54760.45 88888.00 2013-11-07 19:15:24.750 311 12614.92 268.10 54760.45 88888.00 2013-11-07 19:15:24.875 311 12614.88 268.07 54760.43 88888.00 2013-11-07 19:15:25.000 311 12614.88 268.07 54760.43 88888.00 2013-11-07 19:15:25.125 311 12614.90 268.10 54760.43 88888.00 2013-11-07 19:15:25.250 311 12614.90 268.07 54760.40 88888.00 2013-11-07 19:15:25.375 311 12614.92 268.05 54760.40 88888.00 2013-11-07 19:15:25.500 311 12614.95 268.02 54760.40 88888.00 2013-11-07 19:15:25.625 311 12614.95 268.05 54760.40 88888.00 2013-11-07 19:15:25.750 311 12614.98 268.07 54760.40 88888.00 2013-11-07 19:15:25.875 311 12614.98 268.05 54760.43 88888.00 2013-11-07 19:15:26.000 311 12614.98 268.02 54760.40 88888.00 2013-11-07 19:15:26.125 311 12615.00 268.02 54760.40 88888.00 2013-11-07 19:15:26.250 311 12615.05 268.02 54760.40 88888.00 2013-11-07 19:15:26.375 311 12615.05 268.05 54760.40 88888.00 2013-11-07 19:15:26.500 311 12615.08 268.05 54760.40 88888.00 2013-11-07 19:15:26.625 311 12615.08 268.05 54760.40 88888.00 2013-11-07 19:15:26.750 311 12615.10 268.05 54760.38 88888.00 2013-11-07 19:15:26.875 311 12615.10 268.00 54760.35 88888.00 2013-11-07 19:15:27.000 311 12615.12 267.98 54760.35 88888.00 2013-11-07 19:15:27.125 311 12615.15 268.00 54760.38 88888.00 2013-11-07 19:15:27.250 311 12615.15 267.98 54760.38 88888.00 2013-11-07 19:15:27.375 311 12615.17 268.00 54760.40 88888.00 2013-11-07 19:15:27.500 311 12615.20 267.98 54760.40 88888.00 2013-11-07 19:15:27.625 311 12615.20 267.98 54760.35 88888.00 2013-11-07 19:15:27.750 311 12615.20 268.00 54760.35 88888.00 2013-11-07 19:15:27.875 311 12615.20 268.00 54760.35 88888.00 2013-11-07 19:15:28.000 311 12615.15 268.00 54760.35 88888.00 2013-11-07 19:15:28.125 311 12615.17 267.98 54760.38 88888.00 2013-11-07 19:15:28.250 311 12615.23 267.95 54760.35 88888.00 2013-11-07 19:15:28.375 311 12615.27 267.98 54760.32 88888.00 2013-11-07 19:15:28.500 311 12615.23 267.95 54760.35 88888.00 2013-11-07 19:15:28.625 311 12615.23 267.95 54760.32 88888.00 2013-11-07 19:15:28.750 311 12615.27 267.95 54760.35 88888.00 2013-11-07 19:15:28.875 311 12615.27 267.95 54760.32 88888.00 2013-11-07 19:15:29.000 311 12615.25 267.95 54760.32 88888.00 2013-11-07 19:15:29.125 311 12615.25 267.95 54760.32 88888.00 2013-11-07 19:15:29.250 311 12615.23 267.90 54760.35 88888.00 2013-11-07 19:15:29.375 311 12615.35 267.90 54760.35 88888.00 2013-11-07 19:15:29.500 311 12615.42 267.88 54760.32 88888.00 2013-11-07 19:15:29.625 311 12615.50 267.88 54760.32 88888.00 2013-11-07 19:15:29.750 311 12615.48 267.88 54760.30 88888.00 2013-11-07 19:15:29.875 311 12615.45 267.90 54760.30 88888.00 2013-11-07 19:15:30.000 311 12615.42 267.90 54760.30 88888.00 2013-11-07 19:15:30.125 311 12615.42 267.88 54760.32 88888.00 2013-11-07 19:15:30.250 311 12615.52 267.85 54760.30 88888.00 2013-11-07 19:15:30.375 311 12615.58 267.88 54760.30 88888.00 2013-11-07 19:15:30.500 311 12615.55 267.85 54760.30 88888.00 2013-11-07 19:15:30.625 311 12615.45 267.85 54760.32 88888.00 2013-11-07 19:15:30.750 311 12615.50 267.85 54760.30 88888.00 2013-11-07 19:15:30.875 311 12615.58 267.82 54760.28 88888.00 2013-11-07 19:15:31.000 311 12615.62 267.82 54760.28 88888.00 2013-11-07 19:15:31.125 311 12615.55 267.82 54760.32 88888.00 2013-11-07 19:15:31.250 311 12615.48 267.80 54760.32 88888.00 2013-11-07 19:15:31.375 311 12615.52 267.82 54760.32 88888.00 2013-11-07 19:15:31.500 311 12615.52 267.82 54760.30 88888.00 2013-11-07 19:15:31.625 311 12615.50 267.80 54760.30 88888.00 2013-11-07 19:15:31.750 311 12615.55 267.80 54760.30 88888.00 2013-11-07 19:15:31.875 311 12615.55 267.85 54760.32 88888.00 2013-11-07 19:15:32.000 311 12615.52 267.85 54760.32 88888.00 2013-11-07 19:15:32.125 311 12615.52 267.82 54760.32 88888.00 2013-11-07 19:15:32.250 311 12615.52 267.77 54760.30 88888.00 2013-11-07 19:15:32.375 311 12615.55 267.80 54760.28 88888.00 2013-11-07 19:15:32.500 311 12615.55 267.77 54760.30 88888.00 2013-11-07 19:15:32.625 311 12615.50 267.77 54760.32 88888.00 2013-11-07 19:15:32.750 311 12615.48 267.77 54760.30 88888.00 2013-11-07 19:15:32.875 311 12615.45 267.80 54760.30 88888.00 2013-11-07 19:15:33.000 311 12615.40 267.77 54760.30 88888.00 2013-11-07 19:15:33.125 311 12615.48 267.73 54760.30 88888.00 2013-11-07 19:15:33.250 311 12615.50 267.70 54760.32 88888.00 2013-11-07 19:15:33.375 311 12615.50 267.75 54760.32 88888.00 2013-11-07 19:15:33.500 311 12615.42 267.75 54760.30 88888.00 2013-11-07 19:15:33.625 311 12615.45 267.75 54760.28 88888.00 2013-11-07 19:15:33.750 311 12615.50 267.75 54760.30 88888.00 2013-11-07 19:15:33.875 311 12615.50 267.73 54760.30 88888.00 2013-11-07 19:15:34.000 311 12615.50 267.75 54760.28 88888.00 2013-11-07 19:15:34.125 311 12615.48 267.75 54760.30 88888.00 2013-11-07 19:15:34.250 311 12615.42 267.75 54760.28 88888.00 2013-11-07 19:15:34.375 311 12615.40 267.73 54760.28 88888.00 2013-11-07 19:15:34.500 311 12615.40 267.70 54760.28 88888.00 2013-11-07 19:15:34.625 311 12615.35 267.70 54760.30 88888.00 2013-11-07 19:15:34.750 311 12615.33 267.73 54760.35 88888.00 2013-11-07 19:15:34.875 311 12615.33 267.73 54760.32 88888.00 2013-11-07 19:15:35.000 311 12615.40 267.73 54760.30 88888.00 2013-11-07 19:15:35.125 311 12615.40 267.75 54760.30 88888.00 2013-11-07 19:15:35.250 311 12615.33 267.77 54760.32 88888.00 2013-11-07 19:15:35.375 311 12615.35 267.77 54760.32 88888.00 2013-11-07 19:15:35.500 311 12615.33 267.75 54760.35 88888.00 2013-11-07 19:15:35.625 311 12615.30 267.73 54760.35 88888.00 2013-11-07 19:15:35.750 311 12615.25 267.75 54760.35 88888.00 2013-11-07 19:15:35.875 311 12615.27 267.75 54760.32 88888.00 2013-11-07 19:15:36.000 311 12615.27 267.75 54760.32 88888.00 2013-11-07 19:15:36.125 311 12615.33 267.73 54760.35 88888.00 2013-11-07 19:15:36.250 311 12615.30 267.73 54760.35 88888.00 2013-11-07 19:15:36.375 311 12615.27 267.77 54760.35 88888.00 2013-11-07 19:15:36.500 311 12615.23 267.75 54760.38 88888.00 2013-11-07 19:15:36.625 311 12615.23 267.75 54760.38 88888.00 2013-11-07 19:15:36.750 311 12615.27 267.80 54760.40 88888.00 2013-11-07 19:15:36.875 311 12615.25 267.80 54760.40 88888.00 2013-11-07 19:15:37.000 311 12615.20 267.75 54760.38 88888.00 2013-11-07 19:15:37.125 311 12615.17 267.73 54760.40 88888.00 2013-11-07 19:15:37.250 311 12615.12 267.70 54760.38 88888.00 2013-11-07 19:15:37.375 311 12615.17 267.73 54760.38 88888.00 2013-11-07 19:15:37.500 311 12615.12 267.75 54760.38 88888.00 2013-11-07 19:15:37.625 311 12615.12 267.77 54760.40 88888.00 2013-11-07 19:15:37.750 311 12615.15 267.77 54760.40 88888.00 2013-11-07 19:15:37.875 311 12615.17 267.75 54760.43 88888.00 2013-11-07 19:15:38.000 311 12615.15 267.77 54760.40 88888.00 2013-11-07 19:15:38.125 311 12615.05 267.77 54760.38 88888.00 2013-11-07 19:15:38.250 311 12615.02 267.75 54760.40 88888.00 2013-11-07 19:15:38.375 311 12615.08 267.75 54760.40 88888.00 2013-11-07 19:15:38.500 311 12615.05 267.80 54760.35 88888.00 2013-11-07 19:15:38.625 311 12615.05 267.75 54760.35 88888.00 2013-11-07 19:15:38.750 311 12615.00 267.77 54760.40 88888.00 2013-11-07 19:15:38.875 311 12615.02 267.80 54760.40 88888.00 2013-11-07 19:15:39.000 311 12615.08 267.80 54760.38 88888.00 2013-11-07 19:15:39.125 311 12615.12 267.82 54760.40 88888.00 2013-11-07 19:15:39.250 311 12615.10 267.82 54760.40 88888.00 2013-11-07 19:15:39.375 311 12615.10 267.82 54760.40 88888.00 2013-11-07 19:15:39.500 311 12615.08 267.80 54760.40 88888.00 2013-11-07 19:15:39.625 311 12614.98 267.82 54760.40 88888.00 2013-11-07 19:15:39.750 311 12614.98 267.85 54760.38 88888.00 2013-11-07 19:15:39.875 311 12615.00 267.88 54760.38 88888.00 2013-11-07 19:15:40.000 311 12615.08 267.85 54760.30 88888.00 2013-11-07 19:15:40.125 311 12615.08 267.85 54760.35 88888.00 2013-11-07 19:15:40.250 311 12615.00 267.88 54760.38 88888.00 2013-11-07 19:15:40.375 311 12614.98 267.88 54760.38 88888.00 2013-11-07 19:15:40.500 311 12614.95 267.88 54760.38 88888.00 2013-11-07 19:15:40.625 311 12615.00 267.88 54760.38 88888.00 2013-11-07 19:15:40.750 311 12615.05 267.90 54760.38 88888.00 2013-11-07 19:15:40.875 311 12615.08 267.90 54760.35 88888.00 2013-11-07 19:15:41.000 311 12615.00 267.88 54760.35 88888.00 2013-11-07 19:15:41.125 311 12614.98 267.88 54760.35 88888.00 2013-11-07 19:15:41.250 311 12614.95 267.82 54760.35 88888.00 2013-11-07 19:15:41.375 311 12615.02 267.88 54760.35 88888.00 2013-11-07 19:15:41.500 311 12615.10 267.90 54760.32 88888.00 2013-11-07 19:15:41.625 311 12615.10 267.90 54760.35 88888.00 2013-11-07 19:15:41.750 311 12615.08 267.93 54760.38 88888.00 2013-11-07 19:15:41.875 311 12615.02 267.90 54760.35 88888.00 2013-11-07 19:15:42.000 311 12615.02 267.93 54760.38 88888.00 2013-11-07 19:15:42.125 311 12615.05 267.90 54760.40 88888.00 2013-11-07 19:15:42.250 311 12615.02 267.90 54760.40 88888.00 2013-11-07 19:15:42.375 311 12615.05 267.93 54760.38 88888.00 2013-11-07 19:15:42.500 311 12615.00 267.93 54760.40 88888.00 2013-11-07 19:15:42.625 311 12615.00 267.90 54760.40 88888.00 2013-11-07 19:15:42.750 311 12615.00 267.93 54760.35 88888.00 2013-11-07 19:15:42.875 311 12614.98 267.95 54760.38 88888.00 2013-11-07 19:15:43.000 311 12615.02 267.93 54760.35 88888.00 2013-11-07 19:15:43.125 311 12615.02 267.95 54760.40 88888.00 2013-11-07 19:15:43.250 311 12615.00 267.93 54760.40 88888.00 2013-11-07 19:15:43.375 311 12615.00 267.93 54760.38 88888.00 2013-11-07 19:15:43.500 311 12614.90 267.93 54760.35 88888.00 2013-11-07 19:15:43.625 311 12614.88 267.93 54760.38 88888.00 2013-11-07 19:15:43.750 311 12614.90 267.95 54760.40 88888.00 2013-11-07 19:15:43.875 311 12614.92 267.95 54760.40 88888.00 2013-11-07 19:15:44.000 311 12614.90 267.95 54760.38 88888.00 2013-11-07 19:15:44.125 311 12614.88 267.95 54760.43 88888.00 2013-11-07 19:15:44.250 311 12614.88 267.95 54760.43 88888.00 2013-11-07 19:15:44.375 311 12614.90 267.95 54760.43 88888.00 2013-11-07 19:15:44.500 311 12614.90 267.95 54760.40 88888.00 2013-11-07 19:15:44.625 311 12614.88 267.98 54760.40 88888.00 2013-11-07 19:15:44.750 311 12614.88 267.98 54760.40 88888.00 2013-11-07 19:15:44.875 311 12614.88 267.95 54760.40 88888.00 2013-11-07 19:15:45.000 311 12614.90 267.95 54760.38 88888.00 2013-11-07 19:15:45.125 311 12614.90 267.95 54760.40 88888.00 2013-11-07 19:15:45.250 311 12614.92 267.95 54760.40 88888.00 2013-11-07 19:15:45.375 311 12615.00 267.95 54760.40 88888.00 2013-11-07 19:15:45.500 311 12614.98 267.95 54760.40 88888.00 2013-11-07 19:15:45.625 311 12614.90 267.98 54760.40 88888.00 2013-11-07 19:15:45.750 311 12614.88 267.95 54760.43 88888.00 2013-11-07 19:15:45.875 311 12614.95 267.98 54760.43 88888.00 2013-11-07 19:15:46.000 311 12615.02 267.95 54760.40 88888.00 2013-11-07 19:15:46.125 311 12614.95 267.93 54760.40 88888.00 2013-11-07 19:15:46.250 311 12614.92 267.90 54760.40 88888.00 2013-11-07 19:15:46.375 311 12614.92 267.95 54760.40 88888.00 2013-11-07 19:15:46.500 311 12614.95 267.95 54760.40 88888.00 2013-11-07 19:15:46.625 311 12614.98 267.95 54760.40 88888.00 2013-11-07 19:15:46.750 311 12614.95 267.95 54760.40 88888.00 2013-11-07 19:15:46.875 311 12614.92 267.95 54760.38 88888.00 2013-11-07 19:15:47.000 311 12614.92 267.95 54760.35 88888.00 2013-11-07 19:15:47.125 311 12614.92 267.93 54760.38 88888.00 2013-11-07 19:15:47.250 311 12614.92 267.93 54760.43 88888.00 2013-11-07 19:15:47.375 311 12614.98 267.95 54760.43 88888.00 2013-11-07 19:15:47.500 311 12614.92 267.95 54760.43 88888.00 2013-11-07 19:15:47.625 311 12614.90 267.95 54760.40 88888.00 2013-11-07 19:15:47.750 311 12614.92 267.93 54760.45 88888.00 2013-11-07 19:15:47.875 311 12614.95 267.90 54760.45 88888.00 2013-11-07 19:15:48.000 311 12614.98 267.93 54760.43 88888.00 2013-11-07 19:15:48.125 311 12614.90 267.95 54760.45 88888.00 2013-11-07 19:15:48.250 311 12614.88 267.93 54760.47 88888.00 2013-11-07 19:15:48.375 311 12614.88 267.93 54760.50 88888.00 2013-11-07 19:15:48.500 311 12614.88 267.95 54760.50 88888.00 2013-11-07 19:15:48.625 311 12614.88 267.95 54760.47 88888.00 2013-11-07 19:15:48.750 311 12614.90 267.95 54760.45 88888.00 2013-11-07 19:15:48.875 311 12615.00 267.93 54760.47 88888.00 2013-11-07 19:15:49.000 311 12615.00 267.93 54760.43 88888.00 2013-11-07 19:15:49.125 311 12614.92 267.93 54760.43 88888.00 2013-11-07 19:15:49.250 311 12614.92 267.93 54760.43 88888.00 2013-11-07 19:15:49.375 311 12615.02 267.95 54760.47 88888.00 2013-11-07 19:15:49.500 311 12615.00 267.90 54760.45 88888.00 2013-11-07 19:15:49.625 311 12614.95 267.88 54760.43 88888.00 2013-11-07 19:15:49.750 311 12615.00 267.90 54760.45 88888.00 2013-11-07 19:15:49.875 311 12615.05 267.90 54760.47 88888.00 2013-11-07 19:15:50.000 311 12615.05 267.90 54760.45 88888.00 2013-11-07 19:15:50.125 311 12615.02 267.90 54760.45 88888.00 2013-11-07 19:15:50.250 311 12614.98 267.88 54760.50 88888.00 2013-11-07 19:15:50.375 311 12614.98 267.90 54760.47 88888.00 2013-11-07 19:15:50.500 311 12614.98 267.88 54760.45 88888.00 2013-11-07 19:15:50.625 311 12615.02 267.88 54760.47 88888.00 2013-11-07 19:15:50.750 311 12615.08 267.88 54760.45 88888.00 2013-11-07 19:15:50.875 311 12615.12 267.85 54760.45 88888.00 2013-11-07 19:15:51.000 311 12615.08 267.88 54760.47 88888.00 2013-11-07 19:15:51.125 311 12615.08 267.88 54760.50 88888.00 2013-11-07 19:15:51.250 311 12615.02 267.85 54760.50 88888.00 2013-11-07 19:15:51.375 311 12615.02 267.85 54760.50 88888.00 2013-11-07 19:15:51.500 311 12615.05 267.82 54760.47 88888.00 2013-11-07 19:15:51.625 311 12615.12 267.85 54760.50 88888.00 2013-11-07 19:15:51.750 311 12615.15 267.82 54760.50 88888.00 2013-11-07 19:15:51.875 311 12615.17 267.80 54760.47 88888.00 2013-11-07 19:15:52.000 311 12615.12 267.80 54760.47 88888.00 2013-11-07 19:15:52.125 311 12615.10 267.82 54760.45 88888.00 2013-11-07 19:15:52.250 311 12615.08 267.80 54760.45 88888.00 2013-11-07 19:15:52.375 311 12615.12 267.80 54760.43 88888.00 2013-11-07 19:15:52.500 311 12615.23 267.80 54760.43 88888.00 2013-11-07 19:15:52.625 311 12615.25 267.75 54760.40 88888.00 2013-11-07 19:15:52.750 311 12615.17 267.77 54760.43 88888.00 2013-11-07 19:15:52.875 311 12615.12 267.77 54760.45 88888.00 2013-11-07 19:15:53.000 311 12615.20 267.75 54760.40 88888.00 2013-11-07 19:15:53.125 311 12615.23 267.75 54760.43 88888.00 2013-11-07 19:15:53.250 311 12615.20 267.75 54760.43 88888.00 2013-11-07 19:15:53.375 311 12615.15 267.75 54760.45 88888.00 2013-11-07 19:15:53.500 311 12615.17 267.75 54760.45 88888.00 2013-11-07 19:15:53.625 311 12615.23 267.75 54760.43 88888.00 2013-11-07 19:15:53.750 311 12615.27 267.77 54760.43 88888.00 2013-11-07 19:15:53.875 311 12615.30 267.75 54760.43 88888.00 2013-11-07 19:15:54.000 311 12615.25 267.73 54760.43 88888.00 2013-11-07 19:15:54.125 311 12615.23 267.70 54760.43 88888.00 2013-11-07 19:15:54.250 311 12615.20 267.68 54760.43 88888.00 2013-11-07 19:15:54.375 311 12615.27 267.73 54760.40 88888.00 2013-11-07 19:15:54.500 311 12615.35 267.73 54760.40 88888.00 2013-11-07 19:15:54.625 311 12615.38 267.70 54760.43 88888.00 2013-11-07 19:15:54.750 311 12615.35 267.70 54760.43 88888.00 2013-11-07 19:15:54.875 311 12615.33 267.65 54760.40 88888.00 2013-11-07 19:15:55.000 311 12615.33 267.65 54760.38 88888.00 2013-11-07 19:15:55.125 311 12615.40 267.68 54760.38 88888.00 2013-11-07 19:15:55.250 311 12615.38 267.62 54760.40 88888.00 2013-11-07 19:15:55.375 311 12615.42 267.62 54760.43 88888.00 2013-11-07 19:15:55.500 311 12615.45 267.65 54760.43 88888.00 2013-11-07 19:15:55.625 311 12615.42 267.68 54760.40 88888.00 2013-11-07 19:15:55.750 311 12615.50 267.65 54760.40 88888.00 2013-11-07 19:15:55.875 311 12615.52 267.62 54760.38 88888.00 2013-11-07 19:15:56.000 311 12615.55 267.57 54760.38 88888.00 2013-11-07 19:15:56.125 311 12615.55 267.60 54760.38 88888.00 2013-11-07 19:15:56.250 311 12615.55 267.57 54760.40 88888.00 2013-11-07 19:15:56.375 311 12615.58 267.57 54760.38 88888.00 2013-11-07 19:15:56.500 311 12615.55 267.60 54760.35 88888.00 2013-11-07 19:15:56.625 311 12615.50 267.57 54760.35 88888.00 2013-11-07 19:15:56.750 311 12615.55 267.57 54760.38 88888.00 2013-11-07 19:15:56.875 311 12615.58 267.55 54760.38 88888.00 2013-11-07 19:15:57.000 311 12615.62 267.55 54760.32 88888.00 2013-11-07 19:15:57.125 311 12615.60 267.57 54760.38 88888.00 2013-11-07 19:15:57.250 311 12615.60 267.55 54760.38 88888.00 2013-11-07 19:15:57.375 311 12615.67 267.57 54760.38 88888.00 2013-11-07 19:15:57.500 311 12615.73 267.57 54760.38 88888.00 2013-11-07 19:15:57.625 311 12615.70 267.55 54760.38 88888.00 2013-11-07 19:15:57.750 311 12615.67 267.55 54760.38 88888.00 2013-11-07 19:15:57.875 311 12615.70 267.52 54760.38 88888.00 2013-11-07 19:15:58.000 311 12615.67 267.50 54760.35 88888.00 2013-11-07 19:15:58.125 311 12615.67 267.48 54760.35 88888.00 2013-11-07 19:15:58.250 311 12615.67 267.48 54760.38 88888.00 2013-11-07 19:15:58.375 311 12615.62 267.50 54760.38 88888.00 2013-11-07 19:15:58.500 311 12615.62 267.48 54760.32 88888.00 2013-11-07 19:15:58.625 311 12615.62 267.48 54760.32 88888.00 2013-11-07 19:15:58.750 311 12615.60 267.45 54760.32 88888.00 2013-11-07 19:15:58.875 311 12615.62 267.45 54760.35 88888.00 2013-11-07 19:15:59.000 311 12615.70 267.43 54760.32 88888.00 2013-11-07 19:15:59.125 311 12615.70 267.45 54760.32 88888.00 2013-11-07 19:15:59.250 311 12615.65 267.43 54760.35 88888.00 2013-11-07 19:15:59.375 311 12615.58 267.45 54760.35 88888.00 2013-11-07 19:15:59.500 311 12615.55 267.43 54760.32 88888.00 2013-11-07 19:15:59.625 311 12615.58 267.43 54760.32 88888.00 2013-11-07 19:15:59.750 311 12615.65 267.43 54760.32 88888.00 2013-11-07 19:15:59.875 311 12615.67 267.43 54760.32 88888.00 2013-11-07 19:16:00.000 311 12615.65 267.40 54760.32 88888.00 2013-11-07 19:16:00.125 311 12615.60 267.43 54760.32 88888.00 2013-11-07 19:16:00.250 311 12615.52 267.43 54760.35 88888.00 2013-11-07 19:16:00.375 311 12615.55 267.38 54760.32 88888.00 2013-11-07 19:16:00.500 311 12615.62 267.38 54760.35 88888.00 2013-11-07 19:16:00.625 311 12615.67 267.43 54760.38 88888.00 2013-11-07 19:16:00.750 311 12615.65 267.40 54760.35 88888.00 2013-11-07 19:16:00.875 311 12615.62 267.40 54760.32 88888.00 2013-11-07 19:16:01.000 311 12615.60 267.40 54760.32 88888.00 2013-11-07 19:16:01.125 311 12615.60 267.40 54760.35 88888.00 2013-11-07 19:16:01.250 311 12615.55 267.40 54760.38 88888.00 2013-11-07 19:16:01.375 311 12615.58 267.38 54760.38 88888.00 2013-11-07 19:16:01.500 311 12615.62 267.38 54760.38 88888.00 2013-11-07 19:16:01.625 311 12615.62 267.38 54760.38 88888.00 2013-11-07 19:16:01.750 311 12615.65 267.38 54760.38 88888.00 2013-11-07 19:16:01.875 311 12615.62 267.40 54760.40 88888.00 2013-11-07 19:16:02.000 311 12615.60 267.43 54760.38 88888.00 2013-11-07 19:16:02.125 311 12615.62 267.40 54760.38 88888.00 2013-11-07 19:16:02.250 311 12615.62 267.38 54760.38 88888.00 2013-11-07 19:16:02.375 311 12615.60 267.35 54760.35 88888.00 2013-11-07 19:16:02.500 311 12615.60 267.38 54760.35 88888.00 2013-11-07 19:16:02.625 311 12615.60 267.38 54760.40 88888.00 2013-11-07 19:16:02.750 311 12615.60 267.35 54760.40 88888.00 2013-11-07 19:16:02.875 311 12615.55 267.35 54760.40 88888.00 2013-11-07 19:16:03.000 311 12615.58 267.38 54760.35 88888.00 2013-11-07 19:16:03.125 311 12615.58 267.38 54760.35 88888.00 2013-11-07 19:16:03.250 311 12615.58 267.38 54760.40 88888.00 2013-11-07 19:16:03.375 311 12615.58 267.40 54760.43 88888.00 2013-11-07 19:16:03.500 311 12615.58 267.38 54760.40 88888.00 2013-11-07 19:16:03.625 311 12615.58 267.35 54760.38 88888.00 2013-11-07 19:16:03.750 311 12615.55 267.38 54760.40 88888.00 2013-11-07 19:16:03.875 311 12615.52 267.38 54760.38 88888.00 2013-11-07 19:16:04.000 311 12615.45 267.35 54760.35 88888.00 2013-11-07 19:16:04.125 311 12615.48 267.35 54760.38 88888.00 2013-11-07 19:16:04.250 311 12615.48 267.35 54760.38 88888.00 2013-11-07 19:16:04.375 311 12615.50 267.35 54760.38 88888.00 2013-11-07 19:16:04.500 311 12615.48 267.38 54760.40 88888.00 2013-11-07 19:16:04.625 311 12615.45 267.38 54760.40 88888.00 2013-11-07 19:16:04.750 311 12615.42 267.35 54760.38 88888.00 2013-11-07 19:16:04.875 311 12615.42 267.38 54760.38 88888.00 2013-11-07 19:16:05.000 311 12615.42 267.38 54760.38 88888.00 2013-11-07 19:16:05.125 311 12615.48 267.35 54760.38 88888.00 2013-11-07 19:16:05.250 311 12615.45 267.35 54760.40 88888.00 2013-11-07 19:16:05.375 311 12615.48 267.38 54760.40 88888.00 2013-11-07 19:16:05.500 311 12615.45 267.40 54760.40 88888.00 2013-11-07 19:16:05.625 311 12615.42 267.35 54760.40 88888.00 2013-11-07 19:16:05.750 311 12615.45 267.35 54760.40 88888.00 2013-11-07 19:16:05.875 311 12615.45 267.38 54760.43 88888.00 2013-11-07 19:16:06.000 311 12615.45 267.40 54760.38 88888.00 2013-11-07 19:16:06.125 311 12615.42 267.38 54760.40 88888.00 2013-11-07 19:16:06.250 311 12615.45 267.38 54760.38 88888.00 2013-11-07 19:16:06.375 311 12615.45 267.40 54760.35 88888.00 2013-11-07 19:16:06.500 311 12615.48 267.43 54760.35 88888.00 2013-11-07 19:16:06.625 311 12615.50 267.40 54760.35 88888.00 2013-11-07 19:16:06.750 311 12615.52 267.40 54760.35 88888.00 2013-11-07 19:16:06.875 311 12615.52 267.43 54760.38 88888.00 2013-11-07 19:16:07.000 311 12615.50 267.40 54760.35 88888.00 2013-11-07 19:16:07.125 311 12615.55 267.43 54760.40 88888.00 2013-11-07 19:16:07.250 311 12615.52 267.43 54760.40 88888.00 2013-11-07 19:16:07.375 311 12615.52 267.43 54760.40 88888.00 2013-11-07 19:16:07.500 311 12615.48 267.45 54760.43 88888.00 2013-11-07 19:16:07.625 311 12615.42 267.45 54760.40 88888.00 2013-11-07 19:16:07.750 311 12615.50 267.45 54760.38 88888.00 2013-11-07 19:16:07.875 311 12615.55 267.43 54760.40 88888.00 2013-11-07 19:16:08.000 311 12615.50 267.43 54760.38 88888.00 2013-11-07 19:16:08.125 311 12615.48 267.48 54760.40 88888.00 2013-11-07 19:16:08.250 311 12615.55 267.45 54760.38 88888.00 2013-11-07 19:16:08.375 311 12615.55 267.45 54760.35 88888.00 2013-11-07 19:16:08.500 311 12615.52 267.45 54760.35 88888.00 2013-11-07 19:16:08.625 311 12615.52 267.48 54760.35 88888.00 2013-11-07 19:16:08.750 311 12615.52 267.50 54760.38 88888.00 2013-11-07 19:16:08.875 311 12615.55 267.50 54760.38 88888.00 2013-11-07 19:16:09.000 311 12615.58 267.50 54760.35 88888.00 2013-11-07 19:16:09.125 311 12615.52 267.50 54760.32 88888.00 2013-11-07 19:16:09.250 311 12615.50 267.50 54760.32 88888.00 2013-11-07 19:16:09.375 311 12615.58 267.50 54760.30 88888.00 2013-11-07 19:16:09.500 311 12615.55 267.50 54760.35 88888.00 2013-11-07 19:16:09.625 311 12615.55 267.48 54760.35 88888.00 2013-11-07 19:16:09.750 311 12615.50 267.50 54760.38 88888.00 2013-11-07 19:16:09.875 311 12615.48 267.52 54760.35 88888.00 2013-11-07 19:16:10.000 311 12615.50 267.52 54760.32 88888.00 2013-11-07 19:16:10.125 311 12615.52 267.52 54760.32 88888.00 2013-11-07 19:16:10.250 311 12615.50 267.52 54760.32 88888.00 2013-11-07 19:16:10.375 311 12615.50 267.55 54760.32 88888.00 2013-11-07 19:16:10.500 311 12615.52 267.52 54760.30 88888.00 2013-11-07 19:16:10.625 311 12615.55 267.55 54760.32 88888.00 2013-11-07 19:16:10.750 311 12615.62 267.57 54760.32 88888.00 2013-11-07 19:16:10.875 311 12615.62 267.55 54760.35 88888.00 2013-11-07 19:16:11.000 311 12615.60 267.55 54760.35 88888.00 2013-11-07 19:16:11.125 311 12615.55 267.55 54760.35 88888.00 2013-11-07 19:16:11.250 311 12615.48 267.55 54760.35 88888.00 2013-11-07 19:16:11.375 311 12615.55 267.57 54760.35 88888.00 2013-11-07 19:16:11.500 311 12615.58 267.57 54760.35 88888.00 2013-11-07 19:16:11.625 311 12615.55 267.57 54760.35 88888.00 2013-11-07 19:16:11.750 311 12615.50 267.55 54760.35 88888.00 2013-11-07 19:16:11.875 311 12615.48 267.57 54760.35 88888.00 2013-11-07 19:16:12.000 311 12615.50 267.57 54760.35 88888.00 2013-11-07 19:16:12.125 311 12615.50 267.57 54760.35 88888.00 2013-11-07 19:16:12.250 311 12615.48 267.57 54760.38 88888.00 2013-11-07 19:16:12.375 311 12615.45 267.60 54760.38 88888.00 2013-11-07 19:16:12.500 311 12615.40 267.60 54760.38 88888.00 2013-11-07 19:16:12.625 311 12615.45 267.62 54760.38 88888.00 2013-11-07 19:16:12.750 311 12615.45 267.60 54760.38 88888.00 2013-11-07 19:16:12.875 311 12615.45 267.60 54760.38 88888.00 2013-11-07 19:16:13.000 311 12615.45 267.60 54760.35 88888.00 2013-11-07 19:16:13.125 311 12615.45 267.57 54760.35 88888.00 2013-11-07 19:16:13.250 311 12615.35 267.57 54760.38 88888.00 2013-11-07 19:16:13.375 311 12615.33 267.57 54760.38 88888.00 2013-11-07 19:16:13.500 311 12615.35 267.57 54760.40 88888.00 2013-11-07 19:16:13.625 311 12615.35 267.60 54760.38 88888.00 2013-11-07 19:16:13.750 311 12615.35 267.60 54760.35 88888.00 2013-11-07 19:16:13.875 311 12615.33 267.57 54760.35 88888.00 2013-11-07 19:16:14.000 311 12615.30 267.57 54760.32 88888.00 2013-11-07 19:16:14.125 311 12615.33 267.55 54760.35 88888.00 2013-11-07 19:16:14.250 311 12615.38 267.57 54760.35 88888.00 2013-11-07 19:16:14.375 311 12615.38 267.57 54760.38 88888.00 2013-11-07 19:16:14.500 311 12615.33 267.57 54760.38 88888.00 2013-11-07 19:16:14.625 311 12615.35 267.55 54760.38 88888.00 2013-11-07 19:16:14.750 311 12615.30 267.57 54760.40 88888.00 2013-11-07 19:16:14.875 311 12615.25 267.57 54760.40 88888.00 2013-11-07 19:16:15.000 311 12615.23 267.57 54760.38 88888.00 2013-11-07 19:16:15.125 311 12615.23 267.55 54760.38 88888.00 2013-11-07 19:16:15.250 311 12615.17 267.57 54760.38 88888.00 2013-11-07 19:16:15.375 311 12615.23 267.57 54760.38 88888.00 2013-11-07 19:16:15.500 311 12615.27 267.57 54760.35 88888.00 2013-11-07 19:16:15.625 311 12615.33 267.55 54760.38 88888.00 2013-11-07 19:16:15.750 311 12615.33 267.57 54760.38 88888.00 2013-11-07 19:16:15.875 311 12615.33 267.57 54760.35 88888.00 2013-11-07 19:16:16.000 311 12615.30 267.55 54760.35 88888.00 2013-11-07 19:16:16.125 311 12615.27 267.57 54760.40 88888.00 2013-11-07 19:16:16.250 311 12615.27 267.55 54760.43 88888.00 2013-11-07 19:16:16.375 311 12615.27 267.57 54760.40 88888.00 2013-11-07 19:16:16.500 311 12615.30 267.57 54760.38 88888.00 2013-11-07 19:16:16.625 311 12615.30 267.55 54760.40 88888.00 2013-11-07 19:16:16.750 311 12615.33 267.55 54760.38 88888.00 2013-11-07 19:16:16.875 311 12615.35 267.55 54760.40 88888.00 2013-11-07 19:16:17.000 311 12615.33 267.57 54760.38 88888.00 2013-11-07 19:16:17.125 311 12615.27 267.57 54760.40 88888.00 2013-11-07 19:16:17.250 311 12615.25 267.55 54760.38 88888.00 2013-11-07 19:16:17.375 311 12615.27 267.52 54760.35 88888.00 2013-11-07 19:16:17.500 311 12615.30 267.52 54760.38 88888.00 2013-11-07 19:16:17.625 311 12615.33 267.57 54760.40 88888.00 2013-11-07 19:16:17.750 311 12615.35 267.57 54760.40 88888.00 2013-11-07 19:16:17.875 311 12615.33 267.55 54760.40 88888.00 2013-11-07 19:16:18.000 311 12615.30 267.55 54760.38 88888.00 2013-11-07 19:16:18.125 311 12615.38 267.55 54760.40 88888.00 2013-11-07 19:16:18.250 311 12615.38 267.55 54760.40 88888.00 2013-11-07 19:16:18.375 311 12615.42 267.57 54760.38 88888.00 2013-11-07 19:16:18.500 311 12615.40 267.55 54760.35 88888.00 2013-11-07 19:16:18.625 311 12615.40 267.57 54760.38 88888.00 2013-11-07 19:16:18.750 311 12615.42 267.57 54760.38 88888.00 2013-11-07 19:16:18.875 311 12615.42 267.57 54760.38 88888.00 2013-11-07 19:16:19.000 311 12615.40 267.55 54760.38 88888.00 2013-11-07 19:16:19.125 311 12615.38 267.50 54760.40 88888.00 2013-11-07 19:16:19.250 311 12615.38 267.50 54760.38 88888.00 2013-11-07 19:16:19.375 311 12615.42 267.50 54760.35 88888.00 2013-11-07 19:16:19.500 311 12615.48 267.50 54760.38 88888.00 2013-11-07 19:16:19.625 311 12615.48 267.52 54760.35 88888.00 2013-11-07 19:16:19.750 311 12615.50 267.55 54760.35 88888.00 2013-11-07 19:16:19.875 311 12615.50 267.55 54760.38 88888.00 2013-11-07 19:16:20.000 311 12615.50 267.52 54760.40 88888.00 2013-11-07 19:16:20.125 311 12615.55 267.55 54760.38 88888.00 2013-11-07 19:16:20.250 311 12615.58 267.52 54760.35 88888.00 2013-11-07 19:16:20.375 311 12615.62 267.52 54760.35 88888.00 2013-11-07 19:16:20.500 311 12615.65 267.50 54760.35 88888.00 2013-11-07 19:16:20.625 311 12615.65 267.52 54760.38 88888.00 2013-11-07 19:16:20.750 311 12615.62 267.52 54760.38 88888.00 2013-11-07 19:16:20.875 311 12615.62 267.52 54760.38 88888.00 2013-11-07 19:16:21.000 311 12615.67 267.52 54760.35 88888.00 2013-11-07 19:16:21.125 311 12615.70 267.52 54760.32 88888.00 2013-11-07 19:16:21.250 311 12615.60 267.50 54760.32 88888.00 2013-11-07 19:16:21.375 311 12615.62 267.52 54760.32 88888.00 2013-11-07 19:16:21.500 311 12615.67 267.48 54760.32 88888.00 2013-11-07 19:16:21.625 311 12615.75 267.48 54760.30 88888.00 2013-11-07 19:16:21.750 311 12615.73 267.48 54760.30 88888.00 2013-11-07 19:16:21.875 311 12615.73 267.48 54760.30 88888.00 2013-11-07 19:16:22.000 311 12615.70 267.48 54760.30 88888.00 2013-11-07 19:16:22.125 311 12615.73 267.48 54760.30 88888.00 2013-11-07 19:16:22.250 311 12615.80 267.45 54760.32 88888.00 2013-11-07 19:16:22.375 311 12615.83 267.48 54760.28 88888.00 2013-11-07 19:16:22.500 311 12615.85 267.45 54760.25 88888.00 2013-11-07 19:16:22.625 311 12615.85 267.45 54760.25 88888.00 2013-11-07 19:16:22.750 311 12615.90 267.45 54760.28 88888.00 2013-11-07 19:16:22.875 311 12615.92 267.48 54760.28 88888.00 2013-11-07 19:16:23.000 311 12615.98 267.48 54760.28 88888.00 2013-11-07 19:16:23.125 311 12616.02 267.45 54760.28 88888.00 2013-11-07 19:16:23.250 311 12616.02 267.38 54760.28 88888.00 2013-11-07 19:16:23.375 311 12616.02 267.40 54760.28 88888.00 2013-11-07 19:16:23.500 311 12616.05 267.43 54760.28 88888.00 2013-11-07 19:16:23.625 311 12616.05 267.43 54760.22 88888.00 2013-11-07 19:16:23.750 311 12616.08 267.40 54760.22 88888.00 2013-11-07 19:16:23.875 311 12616.15 267.38 54760.25 88888.00 2013-11-07 19:16:24.000 311 12616.20 267.35 54760.25 88888.00 2013-11-07 19:16:24.125 311 12616.20 267.38 54760.22 88888.00 2013-11-07 19:16:24.250 311 12616.17 267.35 54760.22 88888.00 2013-11-07 19:16:24.375 311 12616.17 267.35 54760.22 88888.00 2013-11-07 19:16:24.500 311 12616.12 267.38 54760.22 88888.00 2013-11-07 19:16:24.625 311 12616.15 267.43 54760.22 88888.00 2013-11-07 19:16:24.750 311 12616.15 267.43 54760.25 88888.00 2013-11-07 19:16:24.875 311 12616.20 267.43 54760.28 88888.00 2013-11-07 19:16:25.000 311 12616.25 267.40 54760.22 88888.00 2013-11-07 19:16:25.125 311 12616.27 267.38 54760.22 88888.00 2013-11-07 19:16:25.250 311 12616.25 267.35 54760.20 88888.00 2013-11-07 19:16:25.375 311 12616.25 267.35 54760.20 88888.00 2013-11-07 19:16:25.500 311 12616.25 267.38 54760.20 88888.00 2013-11-07 19:16:25.625 311 12616.30 267.38 54760.18 88888.00 2013-11-07 19:16:25.750 311 12616.33 267.38 54760.20 88888.00 2013-11-07 19:16:25.875 311 12616.33 267.38 54760.15 88888.00 2013-11-07 19:16:26.000 311 12616.35 267.32 54760.18 88888.00 2013-11-07 19:16:26.125 311 12616.33 267.35 54760.20 88888.00 2013-11-07 19:16:26.250 311 12616.30 267.32 54760.20 88888.00 2013-11-07 19:16:26.375 311 12616.27 267.32 54760.18 88888.00 2013-11-07 19:16:26.500 311 12616.25 267.32 54760.20 88888.00 2013-11-07 19:16:26.625 311 12616.27 267.32 54760.20 88888.00 2013-11-07 19:16:26.750 311 12616.35 267.32 54760.20 88888.00 2013-11-07 19:16:26.875 311 12616.35 267.32 54760.22 88888.00 2013-11-07 19:16:27.000 311 12616.35 267.35 54760.20 88888.00 2013-11-07 19:16:27.125 311 12616.35 267.35 54760.20 88888.00 2013-11-07 19:16:27.250 311 12616.33 267.30 54760.20 88888.00 2013-11-07 19:16:27.375 311 12616.40 267.30 54760.20 88888.00 2013-11-07 19:16:27.500 311 12616.42 267.30 54760.20 88888.00 2013-11-07 19:16:27.625 311 12616.40 267.32 54760.18 88888.00 2013-11-07 19:16:27.750 311 12616.38 267.35 54760.15 88888.00 2013-11-07 19:16:27.875 311 12616.40 267.30 54760.15 88888.00 2013-11-07 19:16:28.000 311 12616.42 267.27 54760.12 88888.00 2013-11-07 19:16:28.125 311 12616.42 267.27 54760.15 88888.00 2013-11-07 19:16:28.250 311 12616.40 267.27 54760.18 88888.00 2013-11-07 19:16:28.375 311 12616.42 267.30 54760.18 88888.00 2013-11-07 19:16:28.500 311 12616.42 267.32 54760.20 88888.00 2013-11-07 19:16:28.625 311 12616.40 267.30 54760.20 88888.00 2013-11-07 19:16:28.750 311 12616.45 267.27 54760.20 88888.00 2013-11-07 19:16:28.875 311 12616.45 267.27 54760.18 88888.00 2013-11-07 19:16:29.000 311 12616.42 267.27 54760.15 88888.00 2013-11-07 19:16:29.125 311 12616.40 267.25 54760.12 88888.00 2013-11-07 19:16:29.250 311 12616.33 267.27 54760.18 88888.00 2013-11-07 19:16:29.375 311 12616.33 267.30 54760.18 88888.00 2013-11-07 19:16:29.500 311 12616.30 267.32 54760.20 88888.00 2013-11-07 19:16:29.625 311 12616.30 267.30 54760.18 88888.00 2013-11-07 19:16:29.750 311 12616.35 267.30 54760.18 88888.00 2013-11-07 19:16:29.875 311 12616.40 267.27 54760.18 88888.00 2013-11-07 19:16:30.000 311 12616.45 267.30 54760.18 88888.00 2013-11-07 19:16:30.125 311 12616.45 267.30 54760.18 88888.00 2013-11-07 19:16:30.250 311 12616.42 267.30 54760.18 88888.00 2013-11-07 19:16:30.375 311 12616.45 267.30 54760.20 88888.00 2013-11-07 19:16:30.500 311 12616.42 267.30 54760.20 88888.00 2013-11-07 19:16:30.625 311 12616.42 267.30 54760.22 88888.00 2013-11-07 19:16:30.750 311 12616.38 267.27 54760.22 88888.00 2013-11-07 19:16:30.875 311 12616.33 267.25 54760.20 88888.00 2013-11-07 19:16:31.000 311 12616.33 267.25 54760.18 88888.00 2013-11-07 19:16:31.125 311 12616.35 267.25 54760.20 88888.00 2013-11-07 19:16:31.250 311 12616.27 267.23 54760.20 88888.00 2013-11-07 19:16:31.375 311 12616.30 267.25 54760.20 88888.00 2013-11-07 19:16:31.500 311 12616.33 267.27 54760.18 88888.00 2013-11-07 19:16:31.625 311 12616.35 267.27 54760.18 88888.00 2013-11-07 19:16:31.750 311 12616.27 267.27 54760.20 88888.00 2013-11-07 19:16:31.875 311 12616.25 267.25 54760.22 88888.00 2013-11-07 19:16:32.000 311 12616.33 267.27 54760.20 88888.00 2013-11-07 19:16:32.125 311 12616.33 267.27 54760.22 88888.00 2013-11-07 19:16:32.250 311 12616.30 267.25 54760.25 88888.00 2013-11-07 19:16:32.375 311 12616.27 267.25 54760.22 88888.00 2013-11-07 19:16:32.500 311 12616.23 267.27 54760.22 88888.00 2013-11-07 19:16:32.625 311 12616.25 267.27 54760.22 88888.00 2013-11-07 19:16:32.750 311 12616.23 267.27 54760.25 88888.00 2013-11-07 19:16:32.875 311 12616.25 267.27 54760.22 88888.00 2013-11-07 19:16:33.000 311 12616.30 267.25 54760.22 88888.00 2013-11-07 19:16:33.125 311 12616.30 267.27 54760.25 88888.00 2013-11-07 19:16:33.250 311 12616.20 267.27 54760.25 88888.00 2013-11-07 19:16:33.375 311 12616.25 267.27 54760.28 88888.00 2013-11-07 19:16:33.500 311 12616.25 267.27 54760.28 88888.00 2013-11-07 19:16:33.625 311 12616.23 267.23 54760.25 88888.00 2013-11-07 19:16:33.750 311 12616.20 267.25 54760.25 88888.00 2013-11-07 19:16:33.875 311 12616.20 267.27 54760.28 88888.00 2013-11-07 19:16:34.000 311 12616.20 267.25 54760.28 88888.00 2013-11-07 19:16:34.125 311 12616.15 267.25 54760.25 88888.00 2013-11-07 19:16:34.250 311 12616.12 267.25 54760.28 88888.00 2013-11-07 19:16:34.375 311 12616.17 267.25 54760.28 88888.00 2013-11-07 19:16:34.500 311 12616.15 267.25 54760.28 88888.00 2013-11-07 19:16:34.625 311 12616.23 267.23 54760.30 88888.00 2013-11-07 19:16:34.750 311 12616.17 267.23 54760.30 88888.00 2013-11-07 19:16:34.875 311 12616.17 267.25 54760.28 88888.00 2013-11-07 19:16:35.000 311 12616.15 267.25 54760.25 88888.00 2013-11-07 19:16:35.125 311 12616.12 267.20 54760.25 88888.00 2013-11-07 19:16:35.250 311 12616.10 267.20 54760.28 88888.00 2013-11-07 19:16:35.375 311 12616.10 267.23 54760.28 88888.00 2013-11-07 19:16:35.500 311 12616.12 267.20 54760.30 88888.00 2013-11-07 19:16:35.625 311 12616.23 267.20 54760.30 88888.00 2013-11-07 19:16:35.750 311 12616.23 267.23 54760.32 88888.00 2013-11-07 19:16:35.875 311 12616.20 267.20 54760.30 88888.00 2013-11-07 19:16:36.000 311 12616.17 267.18 54760.32 88888.00 2013-11-07 19:16:36.125 311 12616.15 267.18 54760.30 88888.00 2013-11-07 19:16:36.250 311 12616.12 267.20 54760.30 88888.00 2013-11-07 19:16:36.375 311 12616.12 267.20 54760.30 88888.00 2013-11-07 19:16:36.500 311 12616.12 267.18 54760.32 88888.00 2013-11-07 19:16:36.625 311 12616.10 267.15 54760.30 88888.00 2013-11-07 19:16:36.750 311 12616.12 267.15 54760.30 88888.00 2013-11-07 19:16:36.875 311 12616.12 267.15 54760.32 88888.00 2013-11-07 19:16:37.000 311 12616.10 267.12 54760.28 88888.00 2013-11-07 19:16:37.125 311 12616.08 267.15 54760.30 88888.00 2013-11-07 19:16:37.250 311 12616.02 267.18 54760.32 88888.00 2013-11-07 19:16:37.375 311 12616.05 267.18 54760.30 88888.00 2013-11-07 19:16:37.500 311 12616.00 267.12 54760.32 88888.00 2013-11-07 19:16:37.625 311 12615.98 267.10 54760.38 88888.00 2013-11-07 19:16:37.750 311 12615.98 267.10 54760.35 88888.00 2013-11-07 19:16:37.875 311 12616.02 267.12 54760.32 88888.00 2013-11-07 19:16:38.000 311 12616.08 267.12 54760.32 88888.00 2013-11-07 19:16:38.125 311 12616.08 267.10 54760.32 88888.00 2013-11-07 19:16:38.250 311 12616.05 267.10 54760.30 88888.00 2013-11-07 19:16:38.375 311 12616.10 267.07 54760.30 88888.00 2013-11-07 19:16:38.500 311 12616.20 267.07 54760.32 88888.00 2013-11-07 19:16:38.625 311 12616.25 267.07 54760.32 88888.00 2013-11-07 19:16:38.750 311 12616.23 267.05 54760.32 88888.00 2013-11-07 19:16:38.875 311 12616.23 267.05 54760.35 88888.00 2013-11-07 19:16:39.000 311 12616.25 267.02 54760.32 88888.00 2013-11-07 19:16:39.125 311 12616.20 267.02 54760.32 88888.00 2013-11-07 19:16:39.250 311 12616.20 267.00 54760.32 88888.00 2013-11-07 19:16:39.375 311 12616.27 267.02 54760.32 88888.00 2013-11-07 19:16:39.500 311 12616.30 267.02 54760.32 88888.00 2013-11-07 19:16:39.625 311 12616.30 267.02 54760.35 88888.00 2013-11-07 19:16:39.750 311 12616.25 267.00 54760.32 88888.00 2013-11-07 19:16:39.875 311 12616.15 266.98 54760.30 88888.00 2013-11-07 19:16:40.000 311 12616.20 266.95 54760.30 88888.00 2013-11-07 19:16:40.125 311 12616.23 266.98 54760.30 88888.00 2013-11-07 19:16:40.250 311 12616.23 266.95 54760.32 88888.00 2013-11-07 19:16:40.375 311 12616.25 266.93 54760.32 88888.00 2013-11-07 19:16:40.500 311 12616.27 266.95 54760.35 88888.00 2013-11-07 19:16:40.625 311 12616.35 266.98 54760.35 88888.00 2013-11-07 19:16:40.750 311 12616.38 266.98 54760.32 88888.00 2013-11-07 19:16:40.875 311 12616.40 266.95 54760.30 88888.00 2013-11-07 19:16:41.000 311 12616.38 266.95 54760.30 88888.00 2013-11-07 19:16:41.125 311 12616.35 266.95 54760.30 88888.00 2013-11-07 19:16:41.250 311 12616.27 266.95 54760.32 88888.00 2013-11-07 19:16:41.375 311 12616.30 266.93 54760.30 88888.00 2013-11-07 19:16:41.500 311 12616.33 266.90 54760.30 88888.00 2013-11-07 19:16:41.625 311 12616.35 266.90 54760.35 88888.00 2013-11-07 19:16:41.750 311 12616.42 266.90 54760.38 88888.00 2013-11-07 19:16:41.875 311 12616.45 266.90 54760.32 88888.00 2013-11-07 19:16:42.000 311 12616.42 266.93 54760.30 88888.00 2013-11-07 19:16:42.125 311 12616.40 266.98 54760.35 88888.00 2013-11-07 19:16:42.250 311 12616.33 266.93 54760.35 88888.00 2013-11-07 19:16:42.375 311 12616.42 266.93 54760.35 88888.00 2013-11-07 19:16:42.500 311 12616.50 266.93 54760.35 88888.00 2013-11-07 19:16:42.625 311 12616.48 266.93 54760.35 88888.00 2013-11-07 19:16:42.750 311 12616.45 266.93 54760.32 88888.00 2013-11-07 19:16:42.875 311 12616.42 266.95 54760.32 88888.00 2013-11-07 19:16:43.000 311 12616.50 266.95 54760.32 88888.00 2013-11-07 19:16:43.125 311 12616.58 266.93 54760.32 88888.00 2013-11-07 19:16:43.250 311 12616.50 266.93 54760.32 88888.00 2013-11-07 19:16:43.375 311 12616.58 266.95 54760.32 88888.00 2013-11-07 19:16:43.500 311 12616.58 266.95 54760.30 88888.00 2013-11-07 19:16:43.625 311 12616.60 266.90 54760.32 88888.00 2013-11-07 19:16:43.750 311 12616.62 266.90 54760.32 88888.00 2013-11-07 19:16:43.875 311 12616.62 266.93 54760.32 88888.00 2013-11-07 19:16:44.000 311 12616.58 266.90 54760.30 88888.00 2013-11-07 19:16:44.125 311 12616.65 266.90 54760.30 88888.00 2013-11-07 19:16:44.250 311 12616.70 266.82 54760.32 88888.00 2013-11-07 19:16:44.375 311 12616.75 266.82 54760.32 88888.00 2013-11-07 19:16:44.500 311 12616.73 266.88 54760.30 88888.00 2013-11-07 19:16:44.625 311 12616.75 266.85 54760.30 88888.00 2013-11-07 19:16:44.750 311 12616.73 266.88 54760.30 88888.00 2013-11-07 19:16:44.875 311 12616.73 266.88 54760.28 88888.00 2013-11-07 19:16:45.000 311 12616.77 266.85 54760.25 88888.00 2013-11-07 19:16:45.125 311 12616.77 266.88 54760.28 88888.00 2013-11-07 19:16:45.250 311 12616.70 266.85 54760.30 88888.00 2013-11-07 19:16:45.375 311 12616.73 266.85 54760.25 88888.00 2013-11-07 19:16:45.500 311 12616.75 266.88 54760.25 88888.00 2013-11-07 19:16:45.625 311 12616.73 266.90 54760.28 88888.00 2013-11-07 19:16:45.750 311 12616.77 266.88 54760.28 88888.00 2013-11-07 19:16:45.875 311 12616.77 266.90 54760.30 88888.00 2013-11-07 19:16:46.000 311 12616.75 266.88 54760.28 88888.00 2013-11-07 19:16:46.125 311 12616.77 266.88 54760.28 88888.00 2013-11-07 19:16:46.250 311 12616.83 266.88 54760.30 88888.00 2013-11-07 19:16:46.375 311 12616.85 266.90 54760.30 88888.00 2013-11-07 19:16:46.500 311 12616.83 266.88 54760.28 88888.00 2013-11-07 19:16:46.625 311 12616.85 266.85 54760.25 88888.00 2013-11-07 19:16:46.750 311 12616.88 266.85 54760.28 88888.00 2013-11-07 19:16:46.875 311 12616.85 266.88 54760.28 88888.00 2013-11-07 19:16:47.000 311 12616.85 266.90 54760.28 88888.00 2013-11-07 19:16:47.125 311 12616.85 266.90 54760.28 88888.00 2013-11-07 19:16:47.250 311 12616.83 266.88 54760.30 88888.00 2013-11-07 19:16:47.375 311 12616.90 266.85 54760.28 88888.00 2013-11-07 19:16:47.500 311 12616.85 266.85 54760.28 88888.00 2013-11-07 19:16:47.625 311 12616.85 266.88 54760.28 88888.00 2013-11-07 19:16:47.750 311 12616.88 266.88 54760.28 88888.00 2013-11-07 19:16:47.875 311 12616.88 266.90 54760.32 88888.00 2013-11-07 19:16:48.000 311 12616.90 266.88 54760.30 88888.00 2013-11-07 19:16:48.125 311 12616.95 266.88 54760.30 88888.00 2013-11-07 19:16:48.250 311 12616.92 266.88 54760.30 88888.00 2013-11-07 19:16:48.375 311 12616.88 266.90 54760.28 88888.00 2013-11-07 19:16:48.500 311 12616.83 266.90 54760.28 88888.00 2013-11-07 19:16:48.625 311 12616.83 266.90 54760.32 88888.00 2013-11-07 19:16:48.750 311 12616.88 266.90 54760.32 88888.00 2013-11-07 19:16:48.875 311 12616.88 266.93 54760.35 88888.00 2013-11-07 19:16:49.000 311 12616.90 266.90 54760.30 88888.00 2013-11-07 19:16:49.125 311 12616.90 266.88 54760.32 88888.00 2013-11-07 19:16:49.250 311 12616.83 266.88 54760.30 88888.00 2013-11-07 19:16:49.375 311 12616.85 266.90 54760.30 88888.00 2013-11-07 19:16:49.500 311 12616.85 266.90 54760.32 88888.00 2013-11-07 19:16:49.625 311 12616.83 266.93 54760.32 88888.00 2013-11-07 19:16:49.750 311 12616.77 266.90 54760.35 88888.00 2013-11-07 19:16:49.875 311 12616.77 266.90 54760.35 88888.00 2013-11-07 19:16:50.000 311 12616.77 266.90 54760.35 88888.00 2013-11-07 19:16:50.125 311 12616.77 266.88 54760.30 88888.00 2013-11-07 19:16:50.250 311 12616.80 266.85 54760.28 88888.00 2013-11-07 19:16:50.375 311 12616.83 266.85 54760.30 88888.00 2013-11-07 19:16:50.500 311 12616.80 266.90 54760.30 88888.00 2013-11-07 19:16:50.625 311 12616.83 266.90 54760.32 88888.00 2013-11-07 19:16:50.750 311 12616.85 266.90 54760.38 88888.00 2013-11-07 19:16:50.875 311 12616.83 266.90 54760.35 88888.00 2013-11-07 19:16:51.000 311 12616.83 266.93 54760.35 88888.00 2013-11-07 19:16:51.125 311 12616.77 266.90 54760.38 88888.00 2013-11-07 19:16:51.250 311 12616.75 266.90 54760.38 88888.00 2013-11-07 19:16:51.375 311 12616.77 266.93 54760.35 88888.00 2013-11-07 19:16:51.500 311 12616.80 266.90 54760.35 88888.00 2013-11-07 19:16:51.625 311 12616.85 266.93 54760.38 88888.00 2013-11-07 19:16:51.750 311 12616.85 266.90 54760.38 88888.00 2013-11-07 19:16:51.875 311 12616.85 266.90 54760.35 88888.00 2013-11-07 19:16:52.000 311 12616.80 266.90 54760.35 88888.00 2013-11-07 19:16:52.125 311 12616.80 266.90 54760.35 88888.00 2013-11-07 19:16:52.250 311 12616.77 266.93 54760.35 88888.00 2013-11-07 19:16:52.375 311 12616.73 266.90 54760.35 88888.00 2013-11-07 19:16:52.500 311 12616.73 266.88 54760.35 88888.00 2013-11-07 19:16:52.625 311 12616.73 266.85 54760.35 88888.00 2013-11-07 19:16:52.750 311 12616.73 266.90 54760.35 88888.00 2013-11-07 19:16:52.875 311 12616.75 266.93 54760.38 88888.00 2013-11-07 19:16:53.000 311 12616.80 266.90 54760.38 88888.00 2013-11-07 19:16:53.125 311 12616.77 266.90 54760.35 88888.00 2013-11-07 19:16:53.250 311 12616.73 266.88 54760.35 88888.00 2013-11-07 19:16:53.375 311 12616.73 266.93 54760.32 88888.00 2013-11-07 19:16:53.500 311 12616.75 266.90 54760.35 88888.00 2013-11-07 19:16:53.625 311 12616.75 266.93 54760.38 88888.00 2013-11-07 19:16:53.750 311 12616.75 266.90 54760.40 88888.00 2013-11-07 19:16:53.875 311 12616.70 266.93 54760.40 88888.00 2013-11-07 19:16:54.000 311 12616.73 266.88 54760.38 88888.00 2013-11-07 19:16:54.125 311 12616.70 266.95 54760.38 88888.00 2013-11-07 19:16:54.250 311 12616.67 266.93 54760.40 88888.00 2013-11-07 19:16:54.375 311 12616.67 266.93 54760.40 88888.00 2013-11-07 19:16:54.500 311 12616.67 266.90 54760.40 88888.00 2013-11-07 19:16:54.625 311 12616.70 266.93 54760.40 88888.00 2013-11-07 19:16:54.750 311 12616.73 266.93 54760.40 88888.00 2013-11-07 19:16:54.875 311 12616.70 266.95 54760.40 88888.00 2013-11-07 19:16:55.000 311 12616.67 266.95 54760.40 88888.00 2013-11-07 19:16:55.125 311 12616.62 266.95 54760.40 88888.00 2013-11-07 19:16:55.250 311 12616.60 266.93 54760.45 88888.00 2013-11-07 19:16:55.375 311 12616.65 266.98 54760.45 88888.00 2013-11-07 19:16:55.500 311 12616.70 266.98 54760.45 88888.00 2013-11-07 19:16:55.625 311 12616.65 266.93 54760.43 88888.00 2013-11-07 19:16:55.750 311 12616.58 266.90 54760.43 88888.00 2013-11-07 19:16:55.875 311 12616.55 266.93 54760.47 88888.00 2013-11-07 19:16:56.000 311 12616.62 266.98 54760.45 88888.00 2013-11-07 19:16:56.125 311 12616.67 266.95 54760.45 88888.00 2013-11-07 19:16:56.250 311 12616.58 266.95 54760.45 88888.00 2013-11-07 19:16:56.375 311 12616.58 266.98 54760.45 88888.00 2013-11-07 19:16:56.500 311 12616.62 267.00 54760.45 88888.00 2013-11-07 19:16:56.625 311 12616.67 267.00 54760.45 88888.00 2013-11-07 19:16:56.750 311 12616.62 266.95 54760.47 88888.00 2013-11-07 19:16:56.875 311 12616.55 266.98 54760.45 88888.00 2013-11-07 19:16:57.000 311 12616.50 266.93 54760.43 88888.00 2013-11-07 19:16:57.125 311 12616.45 266.93 54760.45 88888.00 2013-11-07 19:16:57.250 311 12616.48 266.95 54760.47 88888.00 2013-11-07 19:16:57.375 311 12616.50 267.00 54760.47 88888.00 2013-11-07 19:16:57.500 311 12616.58 266.98 54760.47 88888.00 2013-11-07 19:16:57.625 311 12616.52 266.95 54760.45 88888.00 2013-11-07 19:16:57.750 311 12616.45 267.00 54760.47 88888.00 2013-11-07 19:16:57.875 311 12616.45 266.98 54760.47 88888.00 2013-11-07 19:16:58.000 311 12616.52 266.98 54760.45 88888.00 2013-11-07 19:16:58.125 311 12616.55 266.98 54760.50 88888.00 2013-11-07 19:16:58.250 311 12616.40 266.95 54760.45 88888.00 2013-11-07 19:16:58.375 311 12616.35 266.95 54760.45 88888.00 2013-11-07 19:16:58.500 311 12616.35 266.98 54760.50 88888.00 2013-11-07 19:16:58.625 311 12616.35 266.98 54760.53 88888.00 2013-11-07 19:16:58.750 311 12616.33 267.02 54760.50 88888.00 2013-11-07 19:16:58.875 311 12616.33 267.02 54760.50 88888.00 2013-11-07 19:16:59.000 311 12616.38 267.02 54760.50 88888.00 2013-11-07 19:16:59.125 311 12616.35 267.00 54760.50 88888.00 2013-11-07 19:16:59.250 311 12616.27 267.00 54760.55 88888.00 2013-11-07 19:16:59.375 311 12616.30 267.02 54760.57 88888.00 2013-11-07 19:16:59.500 311 12616.25 267.05 54760.53 88888.00 2013-11-07 19:16:59.625 311 12616.25 267.00 54760.50 88888.00 2013-11-07 19:16:59.750 311 12616.27 267.00 54760.50 88888.00 2013-11-07 19:16:59.875 311 12616.27 267.00 54760.50 88888.00 2013-11-07 19:17:00.000 311 12616.33 267.00 54760.50 88888.00 2013-11-07 19:17:00.125 311 12616.35 267.00 54760.50 88888.00 2013-11-07 19:17:00.250 311 12616.35 267.02 54760.53 88888.00 2013-11-07 19:17:00.375 311 12616.38 267.00 54760.53 88888.00 2013-11-07 19:17:00.500 311 12616.33 267.00 54760.53 88888.00 2013-11-07 19:17:00.625 311 12616.30 267.02 54760.55 88888.00 2013-11-07 19:17:00.750 311 12616.30 267.00 54760.55 88888.00 2013-11-07 19:17:00.875 311 12616.25 267.00 54760.53 88888.00 2013-11-07 19:17:01.000 311 12616.17 266.95 54760.53 88888.00 2013-11-07 19:17:01.125 311 12616.10 266.98 54760.55 88888.00 2013-11-07 19:17:01.250 311 12616.12 267.02 54760.55 88888.00 2013-11-07 19:17:01.375 311 12616.20 267.00 54760.53 88888.00 2013-11-07 19:17:01.500 311 12616.17 266.98 54760.53 88888.00 2013-11-07 19:17:01.625 311 12616.12 266.98 54760.55 88888.00 2013-11-07 19:17:01.750 311 12616.12 266.98 54760.55 88888.00 2013-11-07 19:17:01.875 311 12616.17 266.98 54760.55 88888.00 2013-11-07 19:17:02.000 311 12616.25 266.98 54760.55 88888.00 2013-11-07 19:17:02.125 311 12616.27 267.00 54760.57 88888.00 2013-11-07 19:17:02.250 311 12616.25 267.00 54760.60 88888.00 2013-11-07 19:17:02.375 311 12616.23 267.00 54760.60 88888.00 2013-11-07 19:17:02.500 311 12616.20 267.02 54760.57 88888.00 2013-11-07 19:17:02.625 311 12616.17 267.05 54760.60 88888.00 2013-11-07 19:17:02.750 311 12616.15 267.00 54760.57 88888.00 2013-11-07 19:17:02.875 311 12616.12 267.00 54760.55 88888.00 2013-11-07 19:17:03.000 311 12616.10 267.02 54760.55 88888.00 2013-11-07 19:17:03.125 311 12616.15 266.98 54760.55 88888.00 2013-11-07 19:17:03.250 311 12616.12 266.98 54760.60 88888.00 2013-11-07 19:17:03.375 311 12616.08 267.00 54760.57 88888.00 2013-11-07 19:17:03.500 311 12616.08 266.95 54760.60 88888.00 2013-11-07 19:17:03.625 311 12616.08 266.95 54760.60 88888.00 2013-11-07 19:17:03.750 311 12616.08 267.00 54760.60 88888.00 2013-11-07 19:17:03.875 311 12616.05 267.02 54760.60 88888.00 2013-11-07 19:17:04.000 311 12616.08 267.05 54760.57 88888.00 2013-11-07 19:17:04.125 311 12616.10 267.05 54760.60 88888.00 2013-11-07 19:17:04.250 311 12616.08 267.00 54760.60 88888.00 2013-11-07 19:17:04.375 311 12616.08 267.02 54760.60 88888.00 2013-11-07 19:17:04.500 311 12616.08 267.00 54760.62 88888.00 2013-11-07 19:17:04.625 311 12616.12 267.00 54760.60 88888.00 2013-11-07 19:17:04.750 311 12616.15 267.02 54760.60 88888.00 2013-11-07 19:17:04.875 311 12616.12 266.98 54760.62 88888.00 2013-11-07 19:17:05.000 311 12616.12 267.00 54760.60 88888.00 2013-11-07 19:17:05.125 311 12616.15 267.00 54760.60 88888.00 2013-11-07 19:17:05.250 311 12616.10 267.02 54760.65 88888.00 2013-11-07 19:17:05.375 311 12616.05 267.02 54760.65 88888.00 2013-11-07 19:17:05.500 311 12616.02 267.07 54760.65 88888.00 2013-11-07 19:17:05.625 311 12616.00 267.02 54760.62 88888.00 2013-11-07 19:17:05.750 311 12615.95 267.02 54760.60 88888.00 2013-11-07 19:17:05.875 311 12616.00 267.05 54760.62 88888.00 2013-11-07 19:17:06.000 311 12616.02 267.05 54760.62 88888.00 2013-11-07 19:17:06.125 311 12616.02 267.05 54760.62 88888.00 2013-11-07 19:17:06.250 311 12616.00 267.05 54760.65 88888.00 2013-11-07 19:17:06.375 311 12616.00 267.07 54760.65 88888.00 2013-11-07 19:17:06.500 311 12616.00 267.05 54760.68 88888.00 2013-11-07 19:17:06.625 311 12616.05 267.05 54760.70 88888.00 2013-11-07 19:17:06.750 311 12616.05 267.07 54760.70 88888.00 2013-11-07 19:17:06.875 311 12616.05 267.05 54760.68 88888.00 2013-11-07 19:17:07.000 311 12616.00 267.07 54760.65 88888.00 2013-11-07 19:17:07.125 311 12615.95 267.10 54760.68 88888.00 2013-11-07 19:17:07.250 311 12615.92 267.12 54760.68 88888.00 2013-11-07 19:17:07.375 311 12615.95 267.10 54760.68 88888.00 2013-11-07 19:17:07.500 311 12615.90 267.10 54760.68 88888.00 2013-11-07 19:17:07.625 311 12615.90 267.10 54760.68 88888.00 2013-11-07 19:17:07.750 311 12615.90 267.10 54760.70 88888.00 2013-11-07 19:17:07.875 311 12615.98 267.10 54760.70 88888.00 2013-11-07 19:17:08.000 311 12616.05 267.10 54760.70 88888.00 2013-11-07 19:17:08.125 311 12616.00 267.10 54760.72 88888.00 2013-11-07 19:17:08.250 311 12615.92 267.12 54760.70 88888.00 2013-11-07 19:17:08.375 311 12615.92 267.18 54760.70 88888.00 2013-11-07 19:17:08.500 311 12615.85 267.15 54760.70 88888.00 2013-11-07 19:17:08.625 311 12615.88 267.10 54760.70 88888.00 2013-11-07 19:17:08.750 311 12615.92 267.12 54760.72 88888.00 2013-11-07 19:17:08.875 311 12615.92 267.15 54760.72 88888.00 2013-11-07 19:17:09.000 311 12615.90 267.15 54760.70 88888.00 2013-11-07 19:17:09.125 311 12615.85 267.15 54760.70 88888.00 2013-11-07 19:17:09.250 311 12615.75 267.12 54760.70 88888.00 2013-11-07 19:17:09.375 311 12615.80 267.15 54760.70 88888.00 2013-11-07 19:17:09.500 311 12615.77 267.12 54760.72 88888.00 2013-11-07 19:17:09.625 311 12615.73 267.15 54760.75 88888.00 2013-11-07 19:17:09.750 311 12615.67 267.12 54760.75 88888.00 2013-11-07 19:17:09.875 311 12615.60 267.15 54760.72 88888.00 2013-11-07 19:17:10.000 311 12615.62 267.12 54760.72 88888.00 2013-11-07 19:17:10.125 311 12615.58 267.12 54760.75 88888.00 2013-11-07 19:17:10.250 311 12615.55 267.12 54760.78 88888.00 2013-11-07 19:17:10.375 311 12615.58 267.18 54760.78 88888.00 2013-11-07 19:17:10.500 311 12615.62 267.15 54760.78 88888.00 2013-11-07 19:17:10.625 311 12615.60 267.12 54760.78 88888.00 2013-11-07 19:17:10.750 311 12615.67 267.15 54760.78 88888.00 2013-11-07 19:17:10.875 311 12615.70 267.15 54760.75 88888.00 2013-11-07 19:17:11.000 311 12615.67 267.15 54760.75 88888.00 2013-11-07 19:17:11.125 311 12615.60 267.12 54760.78 88888.00 2013-11-07 19:17:11.250 311 12615.55 267.12 54760.75 88888.00 2013-11-07 19:17:11.375 311 12615.60 267.12 54760.75 88888.00 2013-11-07 19:17:11.500 311 12615.62 267.12 54760.75 88888.00 2013-11-07 19:17:11.625 311 12615.73 267.15 54760.78 88888.00 2013-11-07 19:17:11.750 311 12615.75 267.15 54760.75 88888.00 2013-11-07 19:17:11.875 311 12615.65 267.15 54760.78 88888.00 2013-11-07 19:17:12.000 311 12615.55 267.12 54760.78 88888.00 2013-11-07 19:17:12.125 311 12615.60 267.12 54760.80 88888.00 2013-11-07 19:17:12.250 311 12615.58 267.12 54760.82 88888.00 2013-11-07 19:17:12.375 311 12615.62 267.18 54760.82 88888.00 2013-11-07 19:17:12.500 311 12615.52 267.18 54760.82 88888.00 2013-11-07 19:17:12.625 311 12615.52 267.15 54760.80 88888.00 2013-11-07 19:17:12.750 311 12615.50 267.12 54760.80 88888.00 2013-11-07 19:17:12.875 311 12615.52 267.15 54760.80 88888.00 2013-11-07 19:17:13.000 311 12615.55 267.15 54760.78 88888.00 2013-11-07 19:17:13.125 311 12615.58 267.12 54760.80 88888.00 2013-11-07 19:17:13.250 311 12615.52 267.15 54760.80 88888.00 2013-11-07 19:17:13.375 311 12615.55 267.15 54760.80 88888.00 2013-11-07 19:17:13.500 311 12615.52 267.15 54760.78 88888.00 2013-11-07 19:17:13.625 311 12615.55 267.15 54760.78 88888.00 2013-11-07 19:17:13.750 311 12615.58 267.18 54760.78 88888.00 2013-11-07 19:17:13.875 311 12615.60 267.12 54760.78 88888.00 2013-11-07 19:17:14.000 311 12615.58 267.12 54760.78 88888.00 2013-11-07 19:17:14.125 311 12615.58 267.18 54760.80 88888.00 2013-11-07 19:17:14.250 311 12615.55 267.18 54760.80 88888.00 2013-11-07 19:17:14.375 311 12615.58 267.18 54760.80 88888.00 2013-11-07 19:17:14.500 311 12615.58 267.18 54760.78 88888.00 2013-11-07 19:17:14.625 311 12615.62 267.18 54760.80 88888.00 2013-11-07 19:17:14.750 311 12615.62 267.18 54760.80 88888.00 2013-11-07 19:17:14.875 311 12615.60 267.20 54760.78 88888.00 2013-11-07 19:17:15.000 311 12615.58 267.18 54760.80 88888.00 2013-11-07 19:17:15.125 311 12615.62 267.18 54760.78 88888.00 2013-11-07 19:17:15.250 311 12615.62 267.20 54760.78 88888.00 2013-11-07 19:17:15.375 311 12615.65 267.20 54760.78 88888.00 2013-11-07 19:17:15.500 311 12615.77 267.20 54760.75 88888.00 2013-11-07 19:17:15.625 311 12615.77 267.20 54760.75 88888.00 2013-11-07 19:17:15.750 311 12615.65 267.20 54760.75 88888.00 2013-11-07 19:17:15.875 311 12615.62 267.20 54760.75 88888.00 2013-11-07 19:17:16.000 311 12615.58 267.23 54760.75 88888.00 2013-11-07 19:17:16.125 311 12615.60 267.25 54760.78 88888.00 2013-11-07 19:17:16.250 311 12615.62 267.23 54760.75 88888.00 2013-11-07 19:17:16.375 311 12615.62 267.25 54760.75 88888.00 2013-11-07 19:17:16.500 311 12615.55 267.23 54760.75 88888.00 2013-11-07 19:17:16.625 311 12615.55 267.25 54760.75 88888.00 2013-11-07 19:17:16.750 311 12615.65 267.23 54760.75 88888.00 2013-11-07 19:17:16.875 311 12615.67 267.23 54760.75 88888.00 2013-11-07 19:17:17.000 311 12615.73 267.25 54760.72 88888.00 2013-11-07 19:17:17.125 311 12615.75 267.27 54760.72 88888.00 2013-11-07 19:17:17.250 311 12615.77 267.30 54760.75 88888.00 2013-11-07 19:17:17.375 311 12615.83 267.30 54760.75 88888.00 2013-11-07 19:17:17.500 311 12615.80 267.30 54760.75 88888.00 2013-11-07 19:17:17.625 311 12615.80 267.27 54760.75 88888.00 2013-11-07 19:17:17.750 311 12615.83 267.30 54760.70 88888.00 2013-11-07 19:17:17.875 311 12615.83 267.30 54760.70 88888.00 2013-11-07 19:17:18.000 311 12615.85 267.30 54760.70 88888.00 2013-11-07 19:17:18.125 311 12615.88 267.32 54760.70 88888.00 2013-11-07 19:17:18.250 311 12615.88 267.32 54760.70 88888.00 2013-11-07 19:17:18.375 311 12615.92 267.35 54760.70 88888.00 2013-11-07 19:17:18.500 311 12615.92 267.38 54760.70 88888.00 2013-11-07 19:17:18.625 311 12616.00 267.38 54760.68 88888.00 2013-11-07 19:17:18.750 311 12615.98 267.40 54760.68 88888.00 2013-11-07 19:17:18.875 311 12615.95 267.40 54760.65 88888.00 2013-11-07 19:17:19.000 311 12616.00 267.40 54760.65 88888.00 2013-11-07 19:17:19.125 311 12615.95 267.43 54760.65 88888.00 2013-11-07 19:17:19.250 311 12615.85 267.40 54760.68 88888.00 2013-11-07 19:17:19.375 311 12615.90 267.40 54760.68 88888.00 2013-11-07 19:17:19.500 311 12615.92 267.40 54760.68 88888.00 2013-11-07 19:17:19.625 311 12615.92 267.40 54760.65 88888.00 2013-11-07 19:17:19.750 311 12615.92 267.40 54760.65 88888.00 2013-11-07 19:17:19.875 311 12615.95 267.43 54760.65 88888.00 2013-11-07 19:17:20.000 311 12615.98 267.45 54760.62 88888.00 2013-11-07 19:17:20.125 311 12615.92 267.45 54760.65 88888.00 2013-11-07 19:17:20.250 311 12615.88 267.45 54760.65 88888.00 2013-11-07 19:17:20.375 311 12615.92 267.45 54760.62 88888.00 2013-11-07 19:17:20.500 311 12615.92 267.45 54760.62 88888.00 2013-11-07 19:17:20.625 311 12615.90 267.50 54760.62 88888.00 2013-11-07 19:17:20.750 311 12615.92 267.48 54760.62 88888.00 2013-11-07 19:17:20.875 311 12615.92 267.48 54760.62 88888.00 2013-11-07 19:17:21.000 311 12615.92 267.52 54760.65 88888.00 2013-11-07 19:17:21.125 311 12615.92 267.52 54760.65 88888.00 2013-11-07 19:17:21.250 311 12615.83 267.52 54760.62 88888.00 2013-11-07 19:17:21.375 311 12615.77 267.55 54760.62 88888.00 2013-11-07 19:17:21.500 311 12615.80 267.52 54760.60 88888.00 2013-11-07 19:17:21.625 311 12615.80 267.55 54760.60 88888.00 2013-11-07 19:17:21.750 311 12615.80 267.57 54760.60 88888.00 2013-11-07 19:17:21.875 311 12615.77 267.55 54760.60 88888.00 2013-11-07 19:17:22.000 311 12615.80 267.55 54760.60 88888.00 2013-11-07 19:17:22.125 311 12615.77 267.57 54760.65 88888.00 2013-11-07 19:17:22.250 311 12615.77 267.57 54760.65 88888.00 2013-11-07 19:17:22.375 311 12615.77 267.60 54760.65 88888.00 2013-11-07 19:17:22.500 311 12615.80 267.62 54760.65 88888.00 2013-11-07 19:17:22.625 311 12615.83 267.62 54760.65 88888.00 2013-11-07 19:17:22.750 311 12615.80 267.60 54760.68 88888.00 2013-11-07 19:17:22.875 311 12615.75 267.60 54760.68 88888.00 2013-11-07 19:17:23.000 311 12615.73 267.62 54760.68 88888.00 2013-11-07 19:17:23.125 311 12615.73 267.65 54760.70 88888.00 2013-11-07 19:17:23.250 311 12615.73 267.65 54760.70 88888.00 2013-11-07 19:17:23.375 311 12615.73 267.65 54760.68 88888.00 2013-11-07 19:17:23.500 311 12615.70 267.68 54760.68 88888.00 2013-11-07 19:17:23.625 311 12615.65 267.68 54760.65 88888.00 2013-11-07 19:17:23.750 311 12615.70 267.68 54760.70 88888.00 2013-11-07 19:17:23.875 311 12615.67 267.70 54760.70 88888.00 2013-11-07 19:17:24.000 311 12615.70 267.70 54760.70 88888.00 2013-11-07 19:17:24.125 311 12615.65 267.68 54760.72 88888.00 2013-11-07 19:17:24.250 311 12615.52 267.68 54760.70 88888.00 2013-11-07 19:17:24.375 311 12615.55 267.70 54760.70 88888.00 2013-11-07 19:17:24.500 311 12615.58 267.73 54760.72 88888.00 2013-11-07 19:17:24.625 311 12615.60 267.75 54760.72 88888.00 2013-11-07 19:17:24.750 311 12615.58 267.73 54760.70 88888.00 2013-11-07 19:17:24.875 311 12615.52 267.70 54760.70 88888.00 2013-11-07 19:17:25.000 311 12615.50 267.73 54760.70 88888.00 2013-11-07 19:17:25.125 311 12615.50 267.73 54760.72 88888.00 2013-11-07 19:17:25.250 311 12615.45 267.70 54760.70 88888.00 2013-11-07 19:17:25.375 311 12615.48 267.73 54760.70 88888.00 2013-11-07 19:17:25.500 311 12615.48 267.80 54760.70 88888.00 2013-11-07 19:17:25.625 311 12615.42 267.77 54760.72 88888.00 2013-11-07 19:17:25.750 311 12615.42 267.75 54760.72 88888.00 2013-11-07 19:17:25.875 311 12615.42 267.75 54760.75 88888.00 2013-11-07 19:17:26.000 311 12615.42 267.80 54760.75 88888.00 2013-11-07 19:17:26.125 311 12615.40 267.82 54760.72 88888.00 2013-11-07 19:17:26.250 311 12615.33 267.80 54760.75 88888.00 2013-11-07 19:17:26.375 311 12615.40 267.82 54760.75 88888.00 2013-11-07 19:17:26.500 311 12615.35 267.80 54760.75 88888.00 2013-11-07 19:17:26.625 311 12615.35 267.80 54760.72 88888.00 2013-11-07 19:17:26.750 311 12615.30 267.82 54760.75 88888.00 2013-11-07 19:17:26.875 311 12615.30 267.82 54760.72 88888.00 2013-11-07 19:17:27.000 311 12615.30 267.82 54760.72 88888.00 2013-11-07 19:17:27.125 311 12615.27 267.82 54760.75 88888.00 2013-11-07 19:17:27.250 311 12615.17 267.82 54760.75 88888.00 2013-11-07 19:17:27.375 311 12615.23 267.82 54760.72 88888.00 2013-11-07 19:17:27.500 311 12615.23 267.82 54760.72 88888.00 2013-11-07 19:17:27.625 311 12615.20 267.82 54760.70 88888.00 2013-11-07 19:17:27.750 311 12615.23 267.82 54760.72 88888.00 2013-11-07 19:17:27.875 311 12615.25 267.85 54760.75 88888.00 2013-11-07 19:17:28.000 311 12615.27 267.82 54760.72 88888.00 2013-11-07 19:17:28.125 311 12615.27 267.82 54760.75 88888.00 2013-11-07 19:17:28.250 311 12615.25 267.85 54760.78 88888.00 2013-11-07 19:17:28.375 311 12615.25 267.88 54760.78 88888.00 2013-11-07 19:17:28.500 311 12615.23 267.88 54760.78 88888.00 2013-11-07 19:17:28.625 311 12615.20 267.90 54760.75 88888.00 2013-11-07 19:17:28.750 311 12615.20 267.90 54760.75 88888.00 2013-11-07 19:17:28.875 311 12615.25 267.90 54760.78 88888.00 2013-11-07 19:17:29.000 311 12615.27 267.88 54760.78 88888.00 2013-11-07 19:17:29.125 311 12615.30 267.90 54760.75 88888.00 2013-11-07 19:17:29.250 311 12615.23 267.90 54760.78 88888.00 2013-11-07 19:17:29.375 311 12615.17 267.90 54760.78 88888.00 2013-11-07 19:17:29.500 311 12615.23 267.90 54760.78 88888.00 2013-11-07 19:17:29.625 311 12615.23 267.90 54760.78 88888.00 2013-11-07 19:17:29.750 311 12615.20 267.93 54760.78 88888.00 2013-11-07 19:17:29.875 311 12615.17 267.93 54760.75 88888.00 2013-11-07 19:17:30.000 311 12615.23 267.98 54760.78 88888.00 2013-11-07 19:17:30.125 311 12615.20 267.98 54760.75 88888.00 2013-11-07 19:17:30.250 311 12615.15 267.93 54760.78 88888.00 2013-11-07 19:17:30.375 311 12615.15 267.93 54760.78 88888.00 2013-11-07 19:17:30.500 311 12615.15 267.98 54760.80 88888.00 2013-11-07 19:17:30.625 311 12615.15 267.98 54760.78 88888.00 2013-11-07 19:17:30.750 311 12615.12 267.98 54760.78 88888.00 2013-11-07 19:17:30.875 311 12615.10 267.93 54760.78 88888.00 2013-11-07 19:17:31.000 311 12615.05 267.95 54760.78 88888.00 2013-11-07 19:17:31.125 311 12615.12 268.00 54760.80 88888.00 2013-11-07 19:17:31.250 311 12615.05 268.00 54760.78 88888.00 2013-11-07 19:17:31.375 311 12615.05 268.00 54760.75 88888.00 2013-11-07 19:17:31.500 311 12614.98 267.98 54760.75 88888.00 2013-11-07 19:17:31.625 311 12615.05 267.98 54760.78 88888.00 2013-11-07 19:17:31.750 311 12615.10 268.00 54760.75 88888.00 2013-11-07 19:17:31.875 311 12615.12 268.00 54760.75 88888.00 2013-11-07 19:17:32.000 311 12615.08 268.00 54760.75 88888.00 2013-11-07 19:17:32.125 311 12615.05 268.02 54760.78 88888.00 2013-11-07 19:17:32.250 311 12615.10 268.02 54760.75 88888.00 2013-11-07 19:17:32.375 311 12615.15 268.00 54760.75 88888.00 2013-11-07 19:17:32.500 311 12615.12 268.02 54760.75 88888.00 2013-11-07 19:17:32.625 311 12615.12 268.02 54760.75 88888.00 2013-11-07 19:17:32.750 311 12615.12 268.05 54760.72 88888.00 2013-11-07 19:17:32.875 311 12615.08 268.05 54760.75 88888.00 2013-11-07 19:17:33.000 311 12615.08 268.05 54760.75 88888.00 2013-11-07 19:17:33.125 311 12615.10 268.05 54760.75 88888.00 2013-11-07 19:17:33.250 311 12615.05 268.02 54760.75 88888.00 2013-11-07 19:17:33.375 311 12615.08 268.05 54760.70 88888.00 2013-11-07 19:17:33.500 311 12615.12 268.07 54760.72 88888.00 2013-11-07 19:17:33.625 311 12615.10 268.10 54760.75 88888.00 2013-11-07 19:17:33.750 311 12615.10 268.10 54760.75 88888.00 2013-11-07 19:17:33.875 311 12615.15 268.10 54760.75 88888.00 2013-11-07 19:17:34.000 311 12615.17 268.07 54760.72 88888.00 2013-11-07 19:17:34.125 311 12615.15 268.05 54760.72 88888.00 2013-11-07 19:17:34.250 311 12615.12 268.05 54760.70 88888.00 2013-11-07 19:17:34.375 311 12615.15 268.07 54760.70 88888.00 2013-11-07 19:17:34.500 311 12615.17 268.12 54760.72 88888.00 2013-11-07 19:17:34.625 311 12615.23 268.12 54760.70 88888.00 2013-11-07 19:17:34.750 311 12615.27 268.12 54760.70 88888.00 2013-11-07 19:17:34.875 311 12615.25 268.10 54760.70 88888.00 2013-11-07 19:17:35.000 311 12615.17 268.10 54760.70 88888.00 2013-11-07 19:17:35.125 311 12615.15 268.10 54760.70 88888.00 2013-11-07 19:17:35.250 311 12615.17 268.10 54760.70 88888.00 2013-11-07 19:17:35.375 311 12615.20 268.10 54760.70 88888.00 2013-11-07 19:17:35.500 311 12615.23 268.10 54760.70 88888.00 2013-11-07 19:17:35.625 311 12615.25 268.12 54760.72 88888.00 2013-11-07 19:17:35.750 311 12615.25 268.10 54760.70 88888.00 2013-11-07 19:17:35.875 311 12615.30 268.12 54760.68 88888.00 2013-11-07 19:17:36.000 311 12615.27 268.15 54760.68 88888.00 2013-11-07 19:17:36.125 311 12615.23 268.18 54760.70 88888.00 2013-11-07 19:17:36.250 311 12615.23 268.15 54760.72 88888.00 2013-11-07 19:17:36.375 311 12615.23 268.18 54760.72 88888.00 2013-11-07 19:17:36.500 311 12615.27 268.20 54760.70 88888.00 2013-11-07 19:17:36.625 311 12615.33 268.20 54760.70 88888.00 2013-11-07 19:17:36.750 311 12615.33 268.18 54760.70 88888.00 2013-11-07 19:17:36.875 311 12615.30 268.18 54760.70 88888.00 2013-11-07 19:17:37.000 311 12615.35 268.20 54760.68 88888.00 2013-11-07 19:17:37.125 311 12615.38 268.18 54760.68 88888.00 2013-11-07 19:17:37.250 311 12615.38 268.18 54760.70 88888.00 2013-11-07 19:17:37.375 311 12615.35 268.18 54760.65 88888.00 2013-11-07 19:17:37.500 311 12615.33 268.15 54760.65 88888.00 2013-11-07 19:17:37.625 311 12615.35 268.18 54760.65 88888.00 2013-11-07 19:17:37.750 311 12615.40 268.20 54760.60 88888.00 2013-11-07 19:17:37.875 311 12615.48 268.20 54760.60 88888.00 2013-11-07 19:17:38.000 311 12615.55 268.20 54760.60 88888.00 2013-11-07 19:17:38.125 311 12615.58 268.23 54760.65 88888.00 2013-11-07 19:17:38.250 311 12615.60 268.20 54760.65 88888.00 2013-11-07 19:17:38.375 311 12615.60 268.23 54760.60 88888.00 2013-11-07 19:17:38.500 311 12615.65 268.25 54760.60 88888.00 2013-11-07 19:17:38.625 311 12615.62 268.25 54760.60 88888.00 2013-11-07 19:17:38.750 311 12615.65 268.25 54760.60 88888.00 2013-11-07 19:17:38.875 311 12615.60 268.25 54760.60 88888.00 2013-11-07 19:17:39.000 311 12615.65 268.23 54760.60 88888.00 2013-11-07 19:17:39.125 311 12615.65 268.23 54760.60 88888.00 2013-11-07 19:17:39.250 311 12615.62 268.25 54760.60 88888.00 2013-11-07 19:17:39.375 311 12615.67 268.27 54760.57 88888.00 2013-11-07 19:17:39.500 311 12615.67 268.30 54760.55 88888.00 2013-11-07 19:17:39.625 311 12615.65 268.30 54760.55 88888.00 2013-11-07 19:17:39.750 311 12615.67 268.30 54760.57 88888.00 2013-11-07 19:17:39.875 311 12615.75 268.27 54760.55 88888.00 2013-11-07 19:17:40.000 311 12615.75 268.27 54760.53 88888.00 2013-11-07 19:17:40.125 311 12615.75 268.27 54760.55 88888.00 2013-11-07 19:17:40.250 311 12615.77 268.30 54760.55 88888.00 2013-11-07 19:17:40.375 311 12615.88 268.30 54760.53 88888.00 2013-11-07 19:17:40.500 311 12615.88 268.30 54760.55 88888.00 2013-11-07 19:17:40.625 311 12615.83 268.32 54760.50 88888.00 2013-11-07 19:17:40.750 311 12615.85 268.32 54760.50 88888.00 2013-11-07 19:17:40.875 311 12615.88 268.30 54760.50 88888.00 2013-11-07 19:17:41.000 311 12615.88 268.32 54760.50 88888.00 2013-11-07 19:17:41.125 311 12615.85 268.30 54760.50 88888.00 2013-11-07 19:17:41.250 311 12615.85 268.32 54760.50 88888.00 2013-11-07 19:17:41.375 311 12615.92 268.32 54760.50 88888.00 2013-11-07 19:17:41.500 311 12615.98 268.32 54760.50 88888.00 2013-11-07 19:17:41.625 311 12616.00 268.35 54760.50 88888.00 2013-11-07 19:17:41.750 311 12615.98 268.32 54760.47 88888.00 2013-11-07 19:17:41.875 311 12615.92 268.32 54760.47 88888.00 2013-11-07 19:17:42.000 311 12615.98 268.35 54760.47 88888.00 2013-11-07 19:17:42.125 311 12616.08 268.38 54760.47 88888.00 2013-11-07 19:17:42.250 311 12616.05 268.38 54760.47 88888.00 2013-11-07 19:17:42.375 311 12616.02 268.38 54760.45 88888.00 2013-11-07 19:17:42.500 311 12615.98 268.35 54760.47 88888.00 2013-11-07 19:17:42.625 311 12615.95 268.43 54760.47 88888.00 2013-11-07 19:17:42.750 311 12616.00 268.40 54760.47 88888.00 2013-11-07 19:17:42.875 311 12616.00 268.40 54760.45 88888.00 2013-11-07 19:17:43.000 311 12616.08 268.40 54760.43 88888.00 2013-11-07 19:17:43.125 311 12616.05 268.40 54760.43 88888.00 2013-11-07 19:17:43.250 311 12616.02 268.40 54760.43 88888.00 2013-11-07 19:17:43.375 311 12616.05 268.40 54760.43 88888.00 2013-11-07 19:17:43.500 311 12616.10 268.43 54760.43 88888.00 2013-11-07 19:17:43.625 311 12616.15 268.40 54760.38 88888.00 2013-11-07 19:17:43.750 311 12616.10 268.40 54760.40 88888.00 2013-11-07 19:17:43.875 311 12616.08 268.38 54760.40 88888.00 2013-11-07 19:17:44.000 311 12616.00 268.40 54760.40 88888.00 2013-11-07 19:17:44.125 311 12615.92 268.40 54760.40 88888.00 2013-11-07 19:17:44.250 311 12615.90 268.35 54760.43 88888.00 2013-11-07 19:17:44.375 311 12615.95 268.38 54760.45 88888.00 2013-11-07 19:17:44.500 311 12616.05 268.38 54760.45 88888.00 2013-11-07 19:17:44.625 311 12616.02 268.43 54760.40 88888.00 2013-11-07 19:17:44.750 311 12616.00 268.40 54760.40 88888.00 2013-11-07 19:17:44.875 311 12616.00 268.40 54760.40 88888.00 2013-11-07 19:17:45.000 311 12616.10 268.38 54760.40 88888.00 2013-11-07 19:17:45.125 311 12616.15 268.38 54760.43 88888.00 2013-11-07 19:17:45.250 311 12616.10 268.40 54760.43 88888.00 2013-11-07 19:17:45.375 311 12616.15 268.40 54760.43 88888.00 2013-11-07 19:17:45.500 311 12616.10 268.38 54760.40 88888.00 2013-11-07 19:17:45.625 311 12616.08 268.40 54760.40 88888.00 2013-11-07 19:17:45.750 311 12616.08 268.45 54760.45 88888.00 2013-11-07 19:17:45.875 311 12616.05 268.40 54760.43 88888.00 2013-11-07 19:17:46.000 311 12616.00 268.38 54760.43 88888.00 2013-11-07 19:17:46.125 311 12615.95 268.38 54760.43 88888.00 2013-11-07 19:17:46.250 311 12615.90 268.38 54760.47 88888.00 2013-11-07 19:17:46.375 311 12615.95 268.43 54760.43 88888.00 2013-11-07 19:17:46.500 311 12615.98 268.43 54760.43 88888.00 2013-11-07 19:17:46.625 311 12615.92 268.40 54760.43 88888.00 2013-11-07 19:17:46.750 311 12615.83 268.43 54760.45 88888.00 2013-11-07 19:17:46.875 311 12615.90 268.40 54760.45 88888.00 2013-11-07 19:17:47.000 311 12616.00 268.43 54760.45 88888.00 2013-11-07 19:17:47.125 311 12616.00 268.43 54760.50 88888.00 2013-11-07 19:17:47.250 311 12615.90 268.40 54760.53 88888.00 2013-11-07 19:17:47.375 311 12615.88 268.38 54760.50 88888.00 2013-11-07 19:17:47.500 311 12615.85 268.38 54760.47 88888.00 2013-11-07 19:17:47.625 311 12615.77 268.35 54760.50 88888.00 2013-11-07 19:17:47.750 311 12615.80 268.38 54760.50 88888.00 2013-11-07 19:17:47.875 311 12615.88 268.40 54760.53 88888.00 2013-11-07 19:17:48.000 311 12615.80 268.40 54760.50 88888.00 2013-11-07 19:17:48.125 311 12615.70 268.40 54760.50 88888.00 2013-11-07 19:17:48.250 311 12615.65 268.35 54760.53 88888.00 2013-11-07 19:17:48.375 311 12615.65 268.38 54760.50 88888.00 2013-11-07 19:17:48.500 311 12615.67 268.38 54760.53 88888.00 2013-11-07 19:17:48.625 311 12615.67 268.38 54760.53 88888.00 2013-11-07 19:17:48.750 311 12615.62 268.38 54760.53 88888.00 2013-11-07 19:17:48.875 311 12615.60 268.38 54760.53 88888.00 2013-11-07 19:17:49.000 311 12615.67 268.35 54760.55 88888.00 2013-11-07 19:17:49.125 311 12615.65 268.38 54760.55 88888.00 2013-11-07 19:17:49.250 311 12615.60 268.40 54760.55 88888.00 2013-11-07 19:17:49.375 311 12615.65 268.40 54760.53 88888.00 2013-11-07 19:17:49.500 311 12615.58 268.38 54760.50 88888.00 2013-11-07 19:17:49.625 311 12615.55 268.35 54760.50 88888.00 2013-11-07 19:17:49.750 311 12615.58 268.38 54760.53 88888.00 2013-11-07 19:17:49.875 311 12615.60 268.35 54760.55 88888.00 2013-11-07 19:17:50.000 311 12615.65 268.38 54760.55 88888.00 2013-11-07 19:17:50.125 311 12615.58 268.38 54760.55 88888.00 2013-11-07 19:17:50.250 311 12615.48 268.32 54760.57 88888.00 2013-11-07 19:17:50.375 311 12615.45 268.35 54760.57 88888.00 2013-11-07 19:17:50.500 311 12615.48 268.32 54760.55 88888.00 2013-11-07 19:17:50.625 311 12615.40 268.38 54760.55 88888.00 2013-11-07 19:17:50.750 311 12615.38 268.38 54760.57 88888.00 2013-11-07 19:17:50.875 311 12615.35 268.35 54760.55 88888.00 2013-11-07 19:17:51.000 311 12615.35 268.35 54760.53 88888.00 2013-11-07 19:17:51.125 311 12615.38 268.35 54760.55 88888.00 2013-11-07 19:17:51.250 311 12615.42 268.38 54760.57 88888.00 2013-11-07 19:17:51.375 311 12615.42 268.38 54760.57 88888.00 2013-11-07 19:17:51.500 311 12615.45 268.40 54760.57 88888.00 2013-11-07 19:17:51.625 311 12615.42 268.35 54760.60 88888.00 2013-11-07 19:17:51.750 311 12615.38 268.32 54760.57 88888.00 2013-11-07 19:17:51.875 311 12615.40 268.35 54760.57 88888.00 2013-11-07 19:17:52.000 311 12615.40 268.35 54760.57 88888.00 2013-11-07 19:17:52.125 311 12615.35 268.40 54760.55 88888.00 2013-11-07 19:17:52.250 311 12615.23 268.32 54760.57 88888.00 2013-11-07 19:17:52.375 311 12615.27 268.32 54760.57 88888.00 2013-11-07 19:17:52.500 311 12615.30 268.35 54760.57 88888.00 2013-11-07 19:17:52.625 311 12615.23 268.35 54760.57 88888.00 2013-11-07 19:17:52.750 311 12615.23 268.40 54760.60 88888.00 2013-11-07 19:17:52.875 311 12615.27 268.40 54760.62 88888.00 2013-11-07 19:17:53.000 311 12615.27 268.35 54760.60 88888.00 2013-11-07 19:17:53.125 311 12615.23 268.35 54760.60 88888.00 2013-11-07 19:17:53.250 311 12615.25 268.38 54760.60 88888.00 2013-11-07 19:17:53.375 311 12615.27 268.40 54760.57 88888.00 2013-11-07 19:17:53.500 311 12615.30 268.40 54760.55 88888.00 2013-11-07 19:17:53.625 311 12615.27 268.43 54760.53 88888.00 2013-11-07 19:17:53.750 311 12615.25 268.43 54760.53 88888.00 2013-11-07 19:17:53.875 311 12615.27 268.43 54760.55 88888.00 2013-11-07 19:17:54.000 311 12615.25 268.43 54760.60 88888.00 2013-11-07 19:17:54.125 311 12615.25 268.40 54760.62 88888.00 2013-11-07 19:17:54.250 311 12615.20 268.40 54760.60 88888.00 2013-11-07 19:17:54.375 311 12615.20 268.40 54760.60 88888.00 2013-11-07 19:17:54.500 311 12615.20 268.38 54760.57 88888.00 2013-11-07 19:17:54.625 311 12615.20 268.43 54760.55 88888.00 2013-11-07 19:17:54.750 311 12615.15 268.43 54760.57 88888.00 2013-11-07 19:17:54.875 311 12615.10 268.45 54760.60 88888.00 2013-11-07 19:17:55.000 311 12615.15 268.45 54760.62 88888.00 2013-11-07 19:17:55.125 311 12615.15 268.45 54760.60 88888.00 2013-11-07 19:17:55.250 311 12615.10 268.45 54760.60 88888.00 2013-11-07 19:17:55.375 311 12615.10 268.48 54760.60 88888.00 2013-11-07 19:17:55.500 311 12615.10 268.48 54760.60 88888.00 2013-11-07 19:17:55.625 311 12615.05 268.48 54760.60 88888.00 2013-11-07 19:17:55.750 311 12615.02 268.50 54760.60 88888.00 2013-11-07 19:17:55.875 311 12615.10 268.50 54760.62 88888.00 2013-11-07 19:17:56.000 311 12615.08 268.48 54760.60 88888.00 2013-11-07 19:17:56.125 311 12615.08 268.50 54760.60 88888.00 2013-11-07 19:17:56.250 311 12615.10 268.52 54760.62 88888.00 2013-11-07 19:17:56.375 311 12615.10 268.55 54760.65 88888.00 2013-11-07 19:17:56.500 311 12615.12 268.50 54760.62 88888.00 2013-11-07 19:17:56.625 311 12615.12 268.48 54760.62 88888.00 2013-11-07 19:17:56.750 311 12615.10 268.55 54760.62 88888.00 2013-11-07 19:17:56.875 311 12615.05 268.52 54760.62 88888.00 2013-11-07 19:17:57.000 311 12614.98 268.50 54760.62 88888.00 2013-11-07 19:17:57.125 311 12614.98 268.52 54760.60 88888.00 2013-11-07 19:17:57.250 311 12615.00 268.55 54760.65 88888.00 2013-11-07 19:17:57.375 311 12615.05 268.55 54760.65 88888.00 2013-11-07 19:17:57.500 311 12615.05 268.55 54760.62 88888.00 2013-11-07 19:17:57.625 311 12615.08 268.57 54760.62 88888.00 2013-11-07 19:17:57.750 311 12615.00 268.57 54760.60 88888.00 2013-11-07 19:17:57.875 311 12614.92 268.55 54760.60 88888.00 2013-11-07 19:17:58.000 311 12615.00 268.55 54760.62 88888.00 2013-11-07 19:17:58.125 311 12615.00 268.57 54760.65 88888.00 2013-11-07 19:17:58.250 311 12615.00 268.60 54760.65 88888.00 2013-11-07 19:17:58.375 311 12615.02 268.60 54760.65 88888.00 2013-11-07 19:17:58.500 311 12614.98 268.55 54760.62 88888.00 2013-11-07 19:17:58.625 311 12614.98 268.57 54760.62 88888.00 2013-11-07 19:17:58.750 311 12615.02 268.57 54760.60 88888.00 2013-11-07 19:17:58.875 311 12615.05 268.60 54760.62 88888.00 2013-11-07 19:17:59.000 311 12614.98 268.65 54760.62 88888.00 2013-11-07 19:17:59.125 311 12614.95 268.62 54760.65 88888.00 2013-11-07 19:17:59.250 311 12614.88 268.62 54760.65 88888.00 2013-11-07 19:17:59.375 311 12614.95 268.65 54760.65 88888.00 2013-11-07 19:17:59.500 311 12614.95 268.65 54760.62 88888.00 2013-11-07 19:17:59.625 311 12614.95 268.62 54760.60 88888.00 2013-11-07 19:17:59.750 311 12614.92 268.60 54760.60 88888.00 2013-11-07 19:17:59.875 311 12614.98 268.62 54760.62 88888.00 2013-11-07 19:18:00.000 311 12615.05 268.62 54760.62 88888.00 2013-11-07 19:18:00.125 311 12615.08 268.65 54760.62 88888.00 2013-11-07 19:18:00.250 311 12614.92 268.68 54760.62 88888.00 2013-11-07 19:18:00.375 311 12614.90 268.68 54760.62 88888.00 2013-11-07 19:18:00.500 311 12614.92 268.65 54760.65 88888.00 2013-11-07 19:18:00.625 311 12615.02 268.70 54760.65 88888.00 2013-11-07 19:18:00.750 311 12615.00 268.70 54760.65 88888.00 2013-11-07 19:18:00.875 311 12614.98 268.70 54760.62 88888.00 2013-11-07 19:18:01.000 311 12615.00 268.73 54760.60 88888.00 2013-11-07 19:18:01.125 311 12615.02 268.70 54760.62 88888.00 2013-11-07 19:18:01.250 311 12615.08 268.73 54760.65 88888.00 2013-11-07 19:18:01.375 311 12615.10 268.73 54760.65 88888.00 2013-11-07 19:18:01.500 311 12615.08 268.70 54760.60 88888.00 2013-11-07 19:18:01.625 311 12615.02 268.70 54760.62 88888.00 2013-11-07 19:18:01.750 311 12615.10 268.73 54760.62 88888.00 2013-11-07 19:18:01.875 311 12615.12 268.75 54760.60 88888.00 2013-11-07 19:18:02.000 311 12615.12 268.75 54760.60 88888.00 2013-11-07 19:18:02.125 311 12615.10 268.77 54760.60 88888.00 2013-11-07 19:18:02.250 311 12615.08 268.75 54760.60 88888.00 2013-11-07 19:18:02.375 311 12615.10 268.77 54760.60 88888.00 2013-11-07 19:18:02.500 311 12615.05 268.77 54760.60 88888.00 2013-11-07 19:18:02.625 311 12615.00 268.75 54760.60 88888.00 2013-11-07 19:18:02.750 311 12615.08 268.75 54760.62 88888.00 2013-11-07 19:18:02.875 311 12615.12 268.77 54760.60 88888.00 2013-11-07 19:18:03.000 311 12615.17 268.80 54760.57 88888.00 2013-11-07 19:18:03.125 311 12615.20 268.82 54760.60 88888.00 2013-11-07 19:18:03.250 311 12615.20 268.80 54760.60 88888.00 2013-11-07 19:18:03.375 311 12615.20 268.80 54760.60 88888.00 2013-11-07 19:18:03.500 311 12615.20 268.80 54760.57 88888.00 2013-11-07 19:18:03.625 311 12615.27 268.80 54760.57 88888.00 2013-11-07 19:18:03.750 311 12615.23 268.80 54760.57 88888.00 2013-11-07 19:18:03.875 311 12615.17 268.82 54760.57 88888.00 2013-11-07 19:18:04.000 311 12615.20 268.80 54760.57 88888.00 2013-11-07 19:18:04.125 311 12615.17 268.80 54760.60 88888.00 2013-11-07 19:18:04.250 311 12615.17 268.80 54760.57 88888.00 2013-11-07 19:18:04.375 311 12615.25 268.80 54760.57 88888.00 2013-11-07 19:18:04.500 311 12615.30 268.82 54760.60 88888.00 2013-11-07 19:18:04.625 311 12615.25 268.82 54760.57 88888.00 2013-11-07 19:18:04.750 311 12615.20 268.82 54760.60 88888.00 2013-11-07 19:18:04.875 311 12615.25 268.82 54760.57 88888.00 2013-11-07 19:18:05.000 311 12615.25 268.82 54760.57 88888.00 2013-11-07 19:18:05.125 311 12615.25 268.80 54760.57 88888.00 2013-11-07 19:18:05.250 311 12615.23 268.80 54760.60 88888.00 2013-11-07 19:18:05.375 311 12615.20 268.82 54760.57 88888.00 2013-11-07 19:18:05.500 311 12615.20 268.82 54760.57 88888.00 2013-11-07 19:18:05.625 311 12615.25 268.80 54760.60 88888.00 2013-11-07 19:18:05.750 311 12615.25 268.80 54760.60 88888.00 2013-11-07 19:18:05.875 311 12615.25 268.80 54760.57 88888.00 2013-11-07 19:18:06.000 311 12615.23 268.77 54760.55 88888.00 2013-11-07 19:18:06.125 311 12615.23 268.77 54760.57 88888.00 2013-11-07 19:18:06.250 311 12615.25 268.77 54760.60 88888.00 2013-11-07 19:18:06.375 311 12615.30 268.80 54760.60 88888.00 2013-11-07 19:18:06.500 311 12615.40 268.80 54760.60 88888.00 2013-11-07 19:18:06.625 311 12615.35 268.77 54760.57 88888.00 2013-11-07 19:18:06.750 311 12615.25 268.75 54760.57 88888.00 2013-11-07 19:18:06.875 311 12615.15 268.77 54760.60 88888.00 2013-11-07 19:18:07.000 311 12615.17 268.77 54760.60 88888.00 2013-11-07 19:18:07.125 311 12615.25 268.77 54760.60 88888.00 2013-11-07 19:18:07.250 311 12615.23 268.70 54760.60 88888.00 2013-11-07 19:18:07.375 311 12615.23 268.73 54760.60 88888.00 2013-11-07 19:18:07.500 311 12615.25 268.73 54760.60 88888.00 2013-11-07 19:18:07.625 311 12615.25 268.75 54760.57 88888.00 2013-11-07 19:18:07.750 311 12615.25 268.73 54760.57 88888.00 2013-11-07 19:18:07.875 311 12615.33 268.73 54760.57 88888.00 2013-11-07 19:18:08.000 311 12615.33 268.75 54760.55 88888.00 2013-11-07 19:18:08.125 311 12615.30 268.75 54760.60 88888.00 2013-11-07 19:18:08.250 311 12615.27 268.73 54760.60 88888.00 2013-11-07 19:18:08.375 311 12615.27 268.75 54760.60 88888.00 2013-11-07 19:18:08.500 311 12615.30 268.70 54760.60 88888.00 2013-11-07 19:18:08.625 311 12615.33 268.70 54760.60 88888.00 2013-11-07 19:18:08.750 311 12615.38 268.70 54760.62 88888.00 2013-11-07 19:18:08.875 311 12615.42 268.68 54760.65 88888.00 2013-11-07 19:18:09.000 311 12615.38 268.65 54760.65 88888.00 2013-11-07 19:18:09.125 311 12615.38 268.68 54760.62 88888.00 2013-11-07 19:18:09.250 311 12615.40 268.68 54760.62 88888.00 2013-11-07 19:18:09.375 311 12615.35 268.65 54760.60 88888.00 2013-11-07 19:18:09.500 311 12615.30 268.65 54760.57 88888.00 2013-11-07 19:18:09.625 311 12615.27 268.65 54760.60 88888.00 2013-11-07 19:18:09.750 311 12615.33 268.62 54760.62 88888.00 2013-11-07 19:18:09.875 311 12615.35 268.60 54760.62 88888.00 2013-11-07 19:18:10.000 311 12615.33 268.60 54760.62 88888.00 2013-11-07 19:18:10.125 311 12615.30 268.57 54760.65 88888.00 2013-11-07 19:18:10.250 311 12615.30 268.60 54760.65 88888.00 2013-11-07 19:18:10.375 311 12615.35 268.60 54760.65 88888.00 2013-11-07 19:18:10.500 311 12615.35 268.60 54760.62 88888.00 2013-11-07 19:18:10.625 311 12615.35 268.62 54760.65 88888.00 2013-11-07 19:18:10.750 311 12615.33 268.60 54760.62 88888.00 2013-11-07 19:18:10.875 311 12615.38 268.57 54760.62 88888.00 2013-11-07 19:18:11.000 311 12615.35 268.57 54760.62 88888.00 2013-11-07 19:18:11.125 311 12615.35 268.55 54760.62 88888.00 2013-11-07 19:18:11.250 311 12615.30 268.52 54760.62 88888.00 2013-11-07 19:18:11.375 311 12615.33 268.57 54760.65 88888.00 2013-11-07 19:18:11.500 311 12615.40 268.55 54760.65 88888.00 2013-11-07 19:18:11.625 311 12615.38 268.52 54760.62 88888.00 2013-11-07 19:18:11.750 311 12615.33 268.55 54760.62 88888.00 2013-11-07 19:18:11.875 311 12615.33 268.55 54760.62 88888.00 2013-11-07 19:18:12.000 311 12615.35 268.55 54760.57 88888.00 2013-11-07 19:18:12.125 311 12615.35 268.52 54760.60 88888.00 2013-11-07 19:18:12.250 311 12615.35 268.52 54760.65 88888.00 2013-11-07 19:18:12.375 311 12615.50 268.55 54760.65 88888.00 2013-11-07 19:18:12.500 311 12615.52 268.55 54760.65 88888.00 2013-11-07 19:18:12.625 311 12615.48 268.57 54760.62 88888.00 2013-11-07 19:18:12.750 311 12615.48 268.57 54760.60 88888.00 2013-11-07 19:18:12.875 311 12615.48 268.55 54760.60 88888.00 2013-11-07 19:18:13.000 311 12615.50 268.52 54760.60 88888.00 2013-11-07 19:18:13.125 311 12615.48 268.52 54760.60 88888.00 2013-11-07 19:18:13.250 311 12615.52 268.52 54760.60 88888.00 2013-11-07 19:18:13.375 311 12615.52 268.55 54760.60 88888.00 2013-11-07 19:18:13.500 311 12615.48 268.55 54760.57 88888.00 2013-11-07 19:18:13.625 311 12615.52 268.52 54760.60 88888.00 2013-11-07 19:18:13.750 311 12615.52 268.52 54760.57 88888.00 2013-11-07 19:18:13.875 311 12615.50 268.57 54760.60 88888.00 2013-11-07 19:18:14.000 311 12615.58 268.57 54760.55 88888.00 2013-11-07 19:18:14.125 311 12615.58 268.55 54760.55 88888.00 2013-11-07 19:18:14.250 311 12615.52 268.55 54760.57 88888.00 2013-11-07 19:18:14.375 311 12615.55 268.62 54760.55 88888.00 2013-11-07 19:18:14.500 311 12615.62 268.60 54760.57 88888.00 2013-11-07 19:18:14.625 311 12615.70 268.60 54760.55 88888.00 2013-11-07 19:18:14.750 311 12615.80 268.57 54760.53 88888.00 2013-11-07 19:18:14.875 311 12615.83 268.55 54760.55 88888.00 2013-11-07 19:18:15.000 311 12615.75 268.57 54760.55 88888.00 2013-11-07 19:18:15.125 311 12615.70 268.55 54760.53 88888.00 2013-11-07 19:18:15.250 311 12615.73 268.55 54760.53 88888.00 2013-11-07 19:18:15.375 311 12615.75 268.57 54760.53 88888.00 2013-11-07 19:18:15.500 311 12615.73 268.57 54760.53 88888.00 2013-11-07 19:18:15.625 311 12615.67 268.57 54760.53 88888.00 2013-11-07 19:18:15.750 311 12615.67 268.60 54760.47 88888.00 2013-11-07 19:18:15.875 311 12615.65 268.60 54760.50 88888.00 2013-11-07 19:18:16.000 311 12615.62 268.60 54760.50 88888.00 2013-11-07 19:18:16.125 311 12615.65 268.60 54760.53 88888.00 2013-11-07 19:18:16.250 311 12615.67 268.60 54760.55 88888.00 2013-11-07 19:18:16.375 311 12615.73 268.60 54760.53 88888.00 2013-11-07 19:18:16.500 311 12615.70 268.62 54760.53 88888.00 2013-11-07 19:18:16.625 311 12615.67 268.60 54760.53 88888.00 2013-11-07 19:18:16.750 311 12615.67 268.55 54760.53 88888.00 2013-11-07 19:18:16.875 311 12615.70 268.57 54760.47 88888.00 2013-11-07 19:18:17.000 311 12615.73 268.60 54760.47 88888.00 2013-11-07 19:18:17.125 311 12615.77 268.57 54760.47 88888.00 2013-11-07 19:18:17.250 311 12615.77 268.55 54760.47 88888.00 2013-11-07 19:18:17.375 311 12615.80 268.57 54760.47 88888.00 2013-11-07 19:18:17.500 311 12615.73 268.62 54760.50 88888.00 2013-11-07 19:18:17.625 311 12615.73 268.60 54760.50 88888.00 2013-11-07 19:18:17.750 311 12615.80 268.60 54760.50 88888.00 2013-11-07 19:18:17.875 311 12615.77 268.60 54760.50 88888.00 2013-11-07 19:18:18.000 311 12615.73 268.57 54760.47 88888.00 2013-11-07 19:18:18.125 311 12615.70 268.60 54760.47 88888.00 2013-11-07 19:18:18.250 311 12615.73 268.60 54760.50 88888.00 2013-11-07 19:18:18.375 311 12615.67 268.62 54760.53 88888.00 2013-11-07 19:18:18.500 311 12615.65 268.60 54760.55 88888.00 2013-11-07 19:18:18.625 311 12615.65 268.60 54760.53 88888.00 2013-11-07 19:18:18.750 311 12615.65 268.60 54760.55 88888.00 2013-11-07 19:18:18.875 311 12615.65 268.60 54760.55 88888.00 2013-11-07 19:18:19.000 311 12615.70 268.57 54760.55 88888.00 2013-11-07 19:18:19.125 311 12615.70 268.60 54760.55 88888.00 2013-11-07 19:18:19.250 311 12615.67 268.57 54760.57 88888.00 2013-11-07 19:18:19.375 311 12615.62 268.60 54760.57 88888.00 2013-11-07 19:18:19.500 311 12615.62 268.57 54760.57 88888.00 2013-11-07 19:18:19.625 311 12615.73 268.60 54760.57 88888.00 2013-11-07 19:18:19.750 311 12615.77 268.57 54760.57 88888.00 2013-11-07 19:18:19.875 311 12615.70 268.57 54760.57 88888.00 2013-11-07 19:18:20.000 311 12615.62 268.55 54760.55 88888.00 2013-11-07 19:18:20.125 311 12615.62 268.55 54760.53 88888.00 2013-11-07 19:18:20.250 311 12615.60 268.52 54760.53 88888.00 2013-11-07 19:18:20.375 311 12615.55 268.52 54760.53 88888.00 2013-11-07 19:18:20.500 311 12615.50 268.52 54760.55 88888.00 2013-11-07 19:18:20.625 311 12615.50 268.55 54760.57 88888.00 2013-11-07 19:18:20.750 311 12615.50 268.55 54760.53 88888.00 2013-11-07 19:18:20.875 311 12615.48 268.50 54760.55 88888.00 2013-11-07 19:18:21.000 311 12615.48 268.50 54760.55 88888.00 2013-11-07 19:18:21.125 311 12615.48 268.50 54760.57 88888.00 2013-11-07 19:18:21.250 311 12615.42 268.45 54760.60 88888.00 2013-11-07 19:18:21.375 311 12615.40 268.50 54760.60 88888.00 2013-11-07 19:18:21.500 311 12615.42 268.50 54760.60 88888.00 2013-11-07 19:18:21.625 311 12615.42 268.45 54760.60 88888.00 2013-11-07 19:18:21.750 311 12615.40 268.43 54760.60 88888.00 2013-11-07 19:18:21.875 311 12615.40 268.45 54760.65 88888.00 2013-11-07 19:18:22.000 311 12615.40 268.40 54760.62 88888.00 2013-11-07 19:18:22.125 311 12615.30 268.40 54760.62 88888.00 2013-11-07 19:18:22.250 311 12615.20 268.38 54760.65 88888.00 2013-11-07 19:18:22.375 311 12615.23 268.38 54760.65 88888.00 2013-11-07 19:18:22.500 311 12615.27 268.38 54760.65 88888.00 2013-11-07 19:18:22.625 311 12615.23 268.38 54760.65 88888.00 2013-11-07 19:18:22.750 311 12615.20 268.38 54760.68 88888.00 2013-11-07 19:18:22.875 311 12615.17 268.35 54760.68 88888.00 2013-11-07 19:18:23.000 311 12615.20 268.32 54760.70 88888.00 2013-11-07 19:18:23.125 311 12615.25 268.30 54760.65 88888.00 2013-11-07 19:18:23.250 311 12615.25 268.30 54760.68 88888.00 2013-11-07 19:18:23.375 311 12615.20 268.35 54760.70 88888.00 2013-11-07 19:18:23.500 311 12615.15 268.32 54760.68 88888.00 2013-11-07 19:18:23.625 311 12615.15 268.30 54760.68 88888.00 2013-11-07 19:18:23.750 311 12615.17 268.30 54760.68 88888.00 2013-11-07 19:18:23.875 311 12615.23 268.30 54760.68 88888.00 2013-11-07 19:18:24.000 311 12615.25 268.25 54760.70 88888.00 2013-11-07 19:18:24.125 311 12615.20 268.25 54760.70 88888.00 2013-11-07 19:18:24.250 311 12615.12 268.25 54760.72 88888.00 2013-11-07 19:18:24.375 311 12615.12 268.25 54760.72 88888.00 2013-11-07 19:18:24.500 311 12615.17 268.27 54760.72 88888.00 2013-11-07 19:18:24.625 311 12615.12 268.23 54760.75 88888.00 2013-11-07 19:18:24.750 311 12615.08 268.23 54760.72 88888.00 2013-11-07 19:18:24.875 311 12615.08 268.23 54760.72 88888.00 2013-11-07 19:18:25.000 311 12615.08 268.20 54760.72 88888.00 2013-11-07 19:18:25.125 311 12615.12 268.20 54760.70 88888.00 2013-11-07 19:18:25.250 311 12614.98 268.18 54760.68 88888.00 2013-11-07 19:18:25.375 311 12614.98 268.18 54760.70 88888.00 2013-11-07 19:18:25.500 311 12615.00 268.18 54760.72 88888.00 2013-11-07 19:18:25.625 311 12615.00 268.18 54760.72 88888.00 2013-11-07 19:18:25.750 311 12614.98 268.18 54760.70 88888.00 2013-11-07 19:18:25.875 311 12614.98 268.15 54760.70 88888.00 2013-11-07 19:18:26.000 311 12615.05 268.15 54760.70 88888.00 2013-11-07 19:18:26.125 311 12615.12 268.20 54760.75 88888.00 2013-11-07 19:18:26.250 311 12615.10 268.18 54760.72 88888.00 2013-11-07 19:18:26.375 311 12615.05 268.15 54760.72 88888.00 2013-11-07 19:18:26.500 311 12615.05 268.12 54760.78 88888.00 2013-11-07 19:18:26.625 311 12615.02 268.12 54760.75 88888.00 2013-11-07 19:18:26.750 311 12615.02 268.12 54760.75 88888.00 2013-11-07 19:18:26.875 311 12614.98 268.15 54760.78 88888.00 2013-11-07 19:18:27.000 311 12614.98 268.12 54760.75 88888.00 2013-11-07 19:18:27.125 311 12614.98 268.12 54760.80 88888.00 2013-11-07 19:18:27.250 311 12615.00 268.07 54760.78 88888.00 2013-11-07 19:18:27.375 311 12615.00 268.10 54760.75 88888.00 2013-11-07 19:18:27.500 311 12615.02 268.10 54760.75 88888.00 2013-11-07 19:18:27.625 311 12615.02 268.10 54760.75 88888.00 2013-11-07 19:18:27.750 311 12615.02 268.12 54760.75 88888.00 2013-11-07 19:18:27.875 311 12615.05 268.07 54760.75 88888.00 2013-11-07 19:18:28.000 311 12615.10 268.05 54760.78 88888.00 2013-11-07 19:18:28.125 311 12615.10 268.07 54760.75 88888.00 2013-11-07 19:18:28.250 311 12615.08 268.05 54760.78 88888.00 2013-11-07 19:18:28.375 311 12615.12 268.10 54760.78 88888.00 2013-11-07 19:18:28.500 311 12615.05 268.10 54760.78 88888.00 2013-11-07 19:18:28.625 311 12615.00 268.07 54760.75 88888.00 2013-11-07 19:18:28.750 311 12615.02 268.07 54760.75 88888.00 2013-11-07 19:18:28.875 311 12615.08 268.12 54760.75 88888.00 2013-11-07 19:18:29.000 311 12615.00 268.07 54760.78 88888.00 2013-11-07 19:18:29.125 311 12614.95 268.10 54760.80 88888.00 2013-11-07 19:18:29.250 311 12614.92 268.02 54760.78 88888.00 2013-11-07 19:18:29.375 311 12614.90 268.02 54760.78 88888.00 2013-11-07 19:18:29.500 311 12614.92 268.02 54760.78 88888.00 2013-11-07 19:18:29.625 311 12614.98 268.07 54760.80 88888.00 2013-11-07 19:18:29.750 311 12615.00 268.07 54760.80 88888.00 2013-11-07 19:18:29.875 311 12615.00 268.05 54760.80 88888.00 2013-11-07 19:18:30.000 311 12615.05 268.07 54760.78 88888.00 2013-11-07 19:18:30.125 311 12615.05 268.07 54760.82 88888.00 2013-11-07 19:18:30.250 311 12614.98 268.02 54760.80 88888.00 2013-11-07 19:18:30.375 311 12615.00 268.05 54760.80 88888.00 2013-11-07 19:18:30.500 311 12615.02 268.07 54760.80 88888.00 2013-11-07 19:18:30.625 311 12615.08 268.07 54760.80 88888.00 2013-11-07 19:18:30.750 311 12615.08 268.05 54760.80 88888.00 2013-11-07 19:18:30.875 311 12615.05 268.05 54760.80 88888.00 2013-11-07 19:18:31.000 311 12615.02 268.05 54760.78 88888.00 2013-11-07 19:18:31.125 311 12615.02 268.05 54760.80 88888.00 2013-11-07 19:18:31.250 311 12614.98 268.05 54760.80 88888.00 2013-11-07 19:18:31.375 311 12615.05 268.05 54760.80 88888.00 2013-11-07 19:18:31.500 311 12615.10 268.05 54760.82 88888.00 2013-11-07 19:18:31.625 311 12615.08 268.05 54760.82 88888.00 2013-11-07 19:18:31.750 311 12615.10 268.02 54760.78 88888.00 2013-11-07 19:18:31.875 311 12615.08 268.02 54760.78 88888.00 2013-11-07 19:18:32.000 311 12615.10 268.00 54760.78 88888.00 2013-11-07 19:18:32.125 311 12615.15 268.05 54760.80 88888.00 2013-11-07 19:18:32.250 311 12615.17 268.05 54760.80 88888.00 2013-11-07 19:18:32.375 311 12615.15 268.02 54760.78 88888.00 2013-11-07 19:18:32.500 311 12615.10 268.02 54760.78 88888.00 2013-11-07 19:18:32.625 311 12615.12 268.00 54760.80 88888.00 2013-11-07 19:18:32.750 311 12615.15 268.00 54760.78 88888.00 2013-11-07 19:18:32.875 311 12615.10 268.00 54760.78 88888.00 2013-11-07 19:18:33.000 311 12615.12 268.00 54760.78 88888.00 2013-11-07 19:18:33.125 311 12615.12 268.00 54760.75 88888.00 2013-11-07 19:18:33.250 311 12615.10 268.00 54760.75 88888.00 2013-11-07 19:18:33.375 311 12615.10 268.00 54760.75 88888.00 2013-11-07 19:18:33.500 311 12615.15 268.00 54760.78 88888.00 2013-11-07 19:18:33.625 311 12615.20 268.00 54760.78 88888.00 2013-11-07 19:18:33.750 311 12615.23 267.98 54760.80 88888.00 2013-11-07 19:18:33.875 311 12615.23 267.98 54760.78 88888.00 2013-11-07 19:18:34.000 311 12615.20 267.98 54760.78 88888.00 2013-11-07 19:18:34.125 311 12615.27 267.98 54760.78 88888.00 2013-11-07 19:18:34.250 311 12615.23 267.98 54760.78 88888.00 2013-11-07 19:18:34.375 311 12615.25 267.95 54760.78 88888.00 2013-11-07 19:18:34.500 311 12615.23 267.95 54760.75 88888.00 2013-11-07 19:18:34.625 311 12615.20 267.98 54760.78 88888.00 2013-11-07 19:18:34.750 311 12615.17 268.00 54760.78 88888.00 2013-11-07 19:18:34.875 311 12615.20 268.00 54760.78 88888.00 2013-11-07 19:18:35.000 311 12615.25 267.98 54760.72 88888.00 2013-11-07 19:18:35.125 311 12615.25 267.95 54760.75 88888.00 2013-11-07 19:18:35.250 311 12615.20 267.93 54760.75 88888.00 2013-11-07 19:18:35.375 311 12615.17 267.95 54760.75 88888.00 2013-11-07 19:18:35.500 311 12615.17 267.95 54760.75 88888.00 2013-11-07 19:18:35.625 311 12615.20 267.95 54760.75 88888.00 2013-11-07 19:18:35.750 311 12615.25 267.93 54760.75 88888.00 2013-11-07 19:18:35.875 311 12615.25 267.88 54760.80 88888.00 2013-11-07 19:18:36.000 311 12615.20 267.88 54760.78 88888.00 2013-11-07 19:18:36.125 311 12615.17 267.85 54760.78 88888.00 2013-11-07 19:18:36.250 311 12615.15 267.85 54760.78 88888.00 2013-11-07 19:18:36.375 311 12615.20 267.82 54760.72 88888.00 2013-11-07 19:18:36.500 311 12615.27 267.80 54760.78 88888.00 2013-11-07 19:18:36.625 311 12615.25 267.82 54760.78 88888.00 2013-11-07 19:18:36.750 311 12615.23 267.85 54760.75 88888.00 2013-11-07 19:18:36.875 311 12615.25 267.88 54760.75 88888.00 2013-11-07 19:18:37.000 311 12615.33 267.85 54760.78 88888.00 2013-11-07 19:18:37.125 311 12615.30 267.85 54760.80 88888.00 2013-11-07 19:18:37.250 311 12615.27 267.80 54760.78 88888.00 2013-11-07 19:18:37.375 311 12615.23 267.80 54760.75 88888.00 2013-11-07 19:18:37.500 311 12615.23 267.80 54760.75 88888.00 2013-11-07 19:18:37.625 311 12615.23 267.77 54760.75 88888.00 2013-11-07 19:18:37.750 311 12615.25 267.77 54760.78 88888.00 2013-11-07 19:18:37.875 311 12615.25 267.77 54760.75 88888.00 2013-11-07 19:18:38.000 311 12615.23 267.77 54760.75 88888.00 2013-11-07 19:18:38.125 311 12615.15 267.75 54760.78 88888.00 2013-11-07 19:18:38.250 311 12615.15 267.73 54760.80 88888.00 2013-11-07 19:18:38.375 311 12615.17 267.73 54760.78 88888.00 2013-11-07 19:18:38.500 311 12615.17 267.70 54760.78 88888.00 2013-11-07 19:18:38.625 311 12615.23 267.73 54760.78 88888.00 2013-11-07 19:18:38.750 311 12615.23 267.70 54760.80 88888.00 2013-11-07 19:18:38.875 311 12615.25 267.70 54760.80 88888.00 2013-11-07 19:18:39.000 311 12615.23 267.70 54760.80 88888.00 2013-11-07 19:18:39.125 311 12615.17 267.70 54760.80 88888.00 2013-11-07 19:18:39.250 311 12615.17 267.68 54760.78 88888.00 2013-11-07 19:18:39.375 311 12615.17 267.68 54760.78 88888.00 2013-11-07 19:18:39.500 311 12615.17 267.65 54760.82 88888.00 2013-11-07 19:18:39.625 311 12615.17 267.62 54760.85 88888.00 2013-11-07 19:18:39.750 311 12615.20 267.60 54760.82 88888.00 2013-11-07 19:18:39.875 311 12615.23 267.60 54760.82 88888.00 2013-11-07 19:18:40.000 311 12615.23 267.60 54760.80 88888.00 2013-11-07 19:18:40.125 311 12615.20 267.57 54760.80 88888.00 2013-11-07 19:18:40.250 311 12615.20 267.57 54760.80 88888.00 2013-11-07 19:18:40.375 311 12615.23 267.55 54760.82 88888.00 2013-11-07 19:18:40.500 311 12615.20 267.57 54760.80 88888.00 2013-11-07 19:18:40.625 311 12615.15 267.55 54760.82 88888.00 2013-11-07 19:18:40.750 311 12615.10 267.50 54760.80 88888.00 2013-11-07 19:18:40.875 311 12615.08 267.50 54760.82 88888.00 2013-11-07 19:18:41.000 311 12615.08 267.48 54760.82 88888.00 2013-11-07 19:18:41.125 311 12615.08 267.48 54760.82 88888.00 2013-11-07 19:18:41.250 311 12615.08 267.45 54760.82 88888.00 2013-11-07 19:18:41.375 311 12615.05 267.45 54760.82 88888.00 2013-11-07 19:18:41.500 311 12615.02 267.45 54760.82 88888.00 2013-11-07 19:18:41.625 311 12615.05 267.45 54760.85 88888.00 2013-11-07 19:18:41.750 311 12615.12 267.45 54760.82 88888.00 2013-11-07 19:18:41.875 311 12615.20 267.43 54760.82 88888.00 2013-11-07 19:18:42.000 311 12615.15 267.40 54760.82 88888.00 2013-11-07 19:18:42.125 311 12615.10 267.40 54760.82 88888.00 2013-11-07 19:18:42.250 311 12615.10 267.40 54760.85 88888.00 2013-11-07 19:18:42.375 311 12615.15 267.35 54760.85 88888.00 2013-11-07 19:18:42.500 311 12615.15 267.38 54760.82 88888.00 2013-11-07 19:18:42.625 311 12615.08 267.35 54760.80 88888.00 2013-11-07 19:18:42.750 311 12615.08 267.35 54760.80 88888.00 2013-11-07 19:18:42.875 311 12615.08 267.35 54760.80 88888.00 2013-11-07 19:18:43.000 311 12615.08 267.32 54760.80 88888.00 2013-11-07 19:18:43.125 311 12615.08 267.30 54760.85 88888.00 2013-11-07 19:18:43.250 311 12615.08 267.30 54760.82 88888.00 2013-11-07 19:18:43.375 311 12615.08 267.25 54760.85 88888.00 2013-11-07 19:18:43.500 311 12615.05 267.27 54760.85 88888.00 2013-11-07 19:18:43.625 311 12615.08 267.27 54760.82 88888.00 2013-11-07 19:18:43.750 311 12615.00 267.27 54760.85 88888.00 2013-11-07 19:18:43.875 311 12614.98 267.27 54760.82 88888.00 2013-11-07 19:18:44.000 311 12614.95 267.27 54760.85 88888.00 2013-11-07 19:18:44.125 311 12615.00 267.27 54760.88 88888.00 2013-11-07 19:18:44.250 311 12614.98 267.27 54760.88 88888.00 2013-11-07 19:18:44.375 311 12615.00 267.30 54760.90 88888.00 2013-11-07 19:18:44.500 311 12615.00 267.27 54760.90 88888.00 2013-11-07 19:18:44.625 311 12614.98 267.25 54760.88 88888.00 2013-11-07 19:18:44.750 311 12614.95 267.25 54760.88 88888.00 2013-11-07 19:18:44.875 311 12614.92 267.23 54760.85 88888.00 2013-11-07 19:18:45.000 311 12614.90 267.23 54760.85 88888.00 2013-11-07 19:18:45.125 311 12614.85 267.23 54760.88 88888.00 2013-11-07 19:18:45.250 311 12614.80 267.20 54760.90 88888.00 2013-11-07 19:18:45.375 311 12614.85 267.23 54760.90 88888.00 2013-11-07 19:18:45.500 311 12614.88 267.23 54760.88 88888.00 2013-11-07 19:18:45.625 311 12614.90 267.23 54760.90 88888.00 2013-11-07 19:18:45.750 311 12614.92 267.23 54760.88 88888.00 2013-11-07 19:18:45.875 311 12614.95 267.20 54760.88 88888.00 2013-11-07 19:18:46.000 311 12614.92 267.18 54760.88 88888.00 2013-11-07 19:18:46.125 311 12614.92 267.18 54760.85 88888.00 2013-11-07 19:18:46.250 311 12614.85 267.18 54760.88 88888.00 2013-11-07 19:18:46.375 311 12614.90 267.18 54760.88 88888.00 2013-11-07 19:18:46.500 311 12614.88 267.18 54760.88 88888.00 2013-11-07 19:18:46.625 311 12614.90 267.20 54760.90 88888.00 2013-11-07 19:18:46.750 311 12614.95 267.20 54760.90 88888.00 2013-11-07 19:18:46.875 311 12614.90 267.18 54760.88 88888.00 2013-11-07 19:18:47.000 311 12614.88 267.18 54760.88 88888.00 2013-11-07 19:18:47.125 311 12614.88 267.20 54760.88 88888.00 2013-11-07 19:18:47.250 311 12614.88 267.20 54760.90 88888.00 2013-11-07 19:18:47.375 311 12614.90 267.20 54760.88 88888.00 2013-11-07 19:18:47.500 311 12614.88 267.20 54760.90 88888.00 2013-11-07 19:18:47.625 311 12614.85 267.20 54760.90 88888.00 2013-11-07 19:18:47.750 311 12614.83 267.20 54760.90 88888.00 2013-11-07 19:18:47.875 311 12614.83 267.20 54760.90 88888.00 2013-11-07 19:18:48.000 311 12614.83 267.23 54760.88 88888.00 2013-11-07 19:18:48.125 311 12614.85 267.23 54760.88 88888.00 2013-11-07 19:18:48.250 311 12614.85 267.20 54760.90 88888.00 2013-11-07 19:18:48.375 311 12614.88 267.20 54760.88 88888.00 2013-11-07 19:18:48.500 311 12614.83 267.20 54760.88 88888.00 2013-11-07 19:18:48.625 311 12614.75 267.23 54760.85 88888.00 2013-11-07 19:18:48.750 311 12614.75 267.25 54760.90 88888.00 2013-11-07 19:18:48.875 311 12614.77 267.23 54760.93 88888.00 2013-11-07 19:18:49.000 311 12614.70 267.23 54760.93 88888.00 2013-11-07 19:18:49.125 311 12614.65 267.23 54760.93 88888.00 2013-11-07 19:18:49.250 311 12614.65 267.25 54760.90 88888.00 2013-11-07 19:18:49.375 311 12614.65 267.23 54760.88 88888.00 2013-11-07 19:18:49.500 311 12614.58 267.23 54760.88 88888.00 2013-11-07 19:18:49.625 311 12614.55 267.23 54760.90 88888.00 2013-11-07 19:18:49.750 311 12614.58 267.25 54760.93 88888.00 2013-11-07 19:18:49.875 311 12614.60 267.25 54760.93 88888.00 2013-11-07 19:18:50.000 311 12614.65 267.27 54760.93 88888.00 2013-11-07 19:18:50.125 311 12614.58 267.25 54760.95 88888.00 2013-11-07 19:18:50.250 311 12614.45 267.25 54760.95 88888.00 2013-11-07 19:18:50.375 311 12614.48 267.25 54760.97 88888.00 2013-11-07 19:18:50.500 311 12614.55 267.27 54760.95 88888.00 2013-11-07 19:18:50.625 311 12614.50 267.30 54760.95 88888.00 2013-11-07 19:18:50.750 311 12614.45 267.27 54760.97 88888.00 2013-11-07 19:18:50.875 311 12614.40 267.25 54760.95 88888.00 2013-11-07 19:18:51.000 311 12614.38 267.25 54760.93 88888.00 2013-11-07 19:18:51.125 311 12614.38 267.27 54760.97 88888.00 2013-11-07 19:18:51.250 311 12614.33 267.27 54761.00 88888.00 2013-11-07 19:18:51.375 311 12614.35 267.30 54760.95 88888.00 2013-11-07 19:18:51.500 311 12614.30 267.27 54760.95 88888.00 2013-11-07 19:18:51.625 311 12614.27 267.30 54760.95 88888.00 2013-11-07 19:18:51.750 311 12614.30 267.30 54760.97 88888.00 2013-11-07 19:18:51.875 311 12614.35 267.30 54760.97 88888.00 2013-11-07 19:18:52.000 311 12614.27 267.27 54760.97 88888.00 2013-11-07 19:18:52.125 311 12614.23 267.32 54761.03 88888.00 2013-11-07 19:18:52.250 311 12614.20 267.32 54761.03 88888.00 2013-11-07 19:18:52.375 311 12614.27 267.30 54761.00 88888.00 2013-11-07 19:18:52.500 311 12614.27 267.32 54761.00 88888.00 2013-11-07 19:18:52.625 311 12614.27 267.30 54761.00 88888.00 2013-11-07 19:18:52.750 311 12614.17 267.27 54761.03 88888.00 2013-11-07 19:18:52.875 311 12614.15 267.30 54761.03 88888.00 2013-11-07 19:18:53.000 311 12614.10 267.30 54761.03 88888.00 2013-11-07 19:18:53.125 311 12614.10 267.32 54761.05 88888.00 2013-11-07 19:18:53.250 311 12614.02 267.27 54761.03 88888.00 2013-11-07 19:18:53.375 311 12614.05 267.30 54761.05 88888.00 2013-11-07 19:18:53.500 311 12614.05 267.32 54761.05 88888.00 2013-11-07 19:18:53.625 311 12614.05 267.27 54761.05 88888.00 2013-11-07 19:18:53.750 311 12613.98 267.30 54761.05 88888.00 2013-11-07 19:18:53.875 311 12613.98 267.27 54761.07 88888.00 2013-11-07 19:18:54.000 311 12613.92 267.27 54761.10 88888.00 2013-11-07 19:18:54.125 311 12613.90 267.27 54761.10 88888.00 2013-11-07 19:18:54.250 311 12613.83 267.30 54761.12 88888.00 2013-11-07 19:18:54.375 311 12613.88 267.32 54761.12 88888.00 2013-11-07 19:18:54.500 311 12613.90 267.30 54761.12 88888.00 2013-11-07 19:18:54.625 311 12613.85 267.30 54761.10 88888.00 2013-11-07 19:18:54.750 311 12613.83 267.32 54761.12 88888.00 2013-11-07 19:18:54.875 311 12613.80 267.35 54761.18 88888.00 2013-11-07 19:18:55.000 311 12613.83 267.30 54761.15 88888.00 2013-11-07 19:18:55.125 311 12613.85 267.30 54761.15 88888.00 2013-11-07 19:18:55.250 311 12613.80 267.32 54761.18 88888.00 2013-11-07 19:18:55.375 311 12613.80 267.38 54761.15 88888.00 2013-11-07 19:18:55.500 311 12613.80 267.35 54761.15 88888.00 2013-11-07 19:18:55.625 311 12613.75 267.32 54761.15 88888.00 2013-11-07 19:18:55.750 311 12613.70 267.32 54761.18 88888.00 2013-11-07 19:18:55.875 311 12613.73 267.25 54761.15 88888.00 2013-11-07 19:18:56.000 311 12613.70 267.27 54761.18 88888.00 2013-11-07 19:18:56.125 311 12613.62 267.25 54761.15 88888.00 2013-11-07 19:18:56.250 311 12613.55 267.25 54761.18 88888.00 2013-11-07 19:18:56.375 311 12613.60 267.25 54761.20 88888.00 2013-11-07 19:18:56.500 311 12613.58 267.27 54761.20 88888.00 2013-11-07 19:18:56.625 311 12613.52 267.27 54761.20 88888.00 2013-11-07 19:18:56.750 311 12613.55 267.27 54761.22 88888.00 2013-11-07 19:18:56.875 311 12613.50 267.25 54761.20 88888.00 2013-11-07 19:18:57.000 311 12613.52 267.25 54761.18 88888.00 2013-11-07 19:18:57.125 311 12613.50 267.25 54761.18 88888.00 2013-11-07 19:18:57.250 311 12613.45 267.25 54761.15 88888.00 2013-11-07 19:18:57.375 311 12613.50 267.23 54761.15 88888.00 2013-11-07 19:18:57.500 311 12613.48 267.23 54761.18 88888.00 2013-11-07 19:18:57.625 311 12613.50 267.23 54761.20 88888.00 2013-11-07 19:18:57.750 311 12613.50 267.23 54761.18 88888.00 2013-11-07 19:18:57.875 311 12613.40 267.23 54761.22 88888.00 2013-11-07 19:18:58.000 311 12613.38 267.20 54761.22 88888.00 2013-11-07 19:18:58.125 311 12613.35 267.23 54761.20 88888.00 2013-11-07 19:18:58.250 311 12613.33 267.23 54761.22 88888.00 2013-11-07 19:18:58.375 311 12613.30 267.23 54761.20 88888.00 2013-11-07 19:18:58.500 311 12613.23 267.20 54761.20 88888.00 2013-11-07 19:18:58.625 311 12613.23 267.18 54761.22 88888.00 2013-11-07 19:18:58.750 311 12613.25 267.18 54761.25 88888.00 2013-11-07 19:18:58.875 311 12613.30 267.20 54761.22 88888.00 2013-11-07 19:18:59.000 311 12613.33 267.20 54761.25 88888.00 2013-11-07 19:18:59.125 311 12613.33 267.23 54761.28 88888.00 2013-11-07 19:18:59.250 311 12613.33 267.20 54761.28 88888.00 2013-11-07 19:18:59.375 311 12613.33 267.20 54761.28 88888.00 2013-11-07 19:18:59.500 311 12613.33 267.20 54761.25 88888.00 2013-11-07 19:18:59.625 311 12613.33 267.20 54761.25 88888.00 2013-11-07 19:18:59.750 311 12613.33 267.18 54761.28 88888.00 2013-11-07 19:18:59.875 311 12613.33 267.12 54761.28 88888.00 2013-11-07 19:19:00.000 311 12613.25 267.15 54761.30 88888.00 2013-11-07 19:19:00.125 311 12613.20 267.18 54761.28 88888.00 2013-11-07 19:19:00.250 311 12613.20 267.15 54761.28 88888.00 2013-11-07 19:19:00.375 311 12613.23 267.18 54761.25 88888.00 2013-11-07 19:19:00.500 311 12613.20 267.18 54761.28 88888.00 2013-11-07 19:19:00.625 311 12613.15 267.15 54761.30 88888.00 2013-11-07 19:19:00.750 311 12613.10 267.18 54761.28 88888.00 2013-11-07 19:19:00.875 311 12613.05 267.18 54761.30 88888.00 2013-11-07 19:19:01.000 311 12613.02 267.18 54761.28 88888.00 2013-11-07 19:19:01.125 311 12613.05 267.18 54761.28 88888.00 2013-11-07 19:19:01.250 311 12613.08 267.15 54761.30 88888.00 2013-11-07 19:19:01.375 311 12613.17 267.15 54761.28 88888.00 2013-11-07 19:19:01.500 311 12613.12 267.12 54761.25 88888.00 2013-11-07 19:19:01.625 311 12613.10 267.15 54761.28 88888.00 2013-11-07 19:19:01.750 311 12613.10 267.15 54761.30 88888.00 2013-11-07 19:19:01.875 311 12613.02 267.15 54761.30 88888.00 2013-11-07 19:19:02.000 311 12613.05 267.10 54761.28 88888.00 2013-11-07 19:19:02.125 311 12613.10 267.10 54761.28 88888.00 2013-11-07 19:19:02.250 311 12613.05 267.12 54761.28 88888.00 2013-11-07 19:19:02.375 311 12613.10 267.15 54761.28 88888.00 2013-11-07 19:19:02.500 311 12613.12 267.15 54761.25 88888.00 2013-11-07 19:19:02.625 311 12613.12 267.15 54761.22 88888.00 2013-11-07 19:19:02.750 311 12613.08 267.15 54761.28 88888.00 2013-11-07 19:19:02.875 311 12613.10 267.15 54761.25 88888.00 2013-11-07 19:19:03.000 311 12613.17 267.18 54761.28 88888.00 2013-11-07 19:19:03.125 311 12613.15 267.18 54761.30 88888.00 2013-11-07 19:19:03.250 311 12613.00 267.15 54761.30 88888.00 2013-11-07 19:19:03.375 311 12613.02 267.15 54761.30 88888.00 2013-11-07 19:19:03.500 311 12613.02 267.15 54761.30 88888.00 2013-11-07 19:19:03.625 311 12612.95 267.15 54761.30 88888.00 2013-11-07 19:19:03.750 311 12612.92 267.15 54761.30 88888.00 2013-11-07 19:19:03.875 311 12612.90 267.15 54761.28 88888.00 2013-11-07 19:19:04.000 311 12612.92 267.12 54761.30 88888.00 2013-11-07 19:19:04.125 311 12612.95 267.12 54761.30 88888.00 2013-11-07 19:19:04.250 311 12612.92 267.12 54761.32 88888.00 2013-11-07 19:19:04.375 311 12612.92 267.18 54761.30 88888.00 2013-11-07 19:19:04.500 311 12612.92 267.15 54761.30 88888.00 2013-11-07 19:19:04.625 311 12612.95 267.12 54761.28 88888.00 2013-11-07 19:19:04.750 311 12612.95 267.10 54761.25 88888.00 2013-11-07 19:19:04.875 311 12612.92 267.10 54761.28 88888.00 2013-11-07 19:19:05.000 311 12612.92 267.10 54761.28 88888.00 2013-11-07 19:19:05.125 311 12612.98 267.12 54761.30 88888.00 2013-11-07 19:19:05.250 311 12612.95 267.10 54761.28 88888.00 2013-11-07 19:19:05.375 311 12612.98 267.12 54761.30 88888.00 2013-11-07 19:19:05.500 311 12612.90 267.12 54761.30 88888.00 2013-11-07 19:19:05.625 311 12612.88 267.12 54761.30 88888.00 2013-11-07 19:19:05.750 311 12612.83 267.12 54761.30 88888.00 2013-11-07 19:19:05.875 311 12612.83 267.10 54761.32 88888.00 2013-11-07 19:19:06.000 311 12612.88 267.10 54761.35 88888.00 2013-11-07 19:19:06.125 311 12612.90 267.15 54761.35 88888.00 2013-11-07 19:19:06.250 311 12612.85 267.15 54761.38 88888.00 2013-11-07 19:19:06.375 311 12612.85 267.12 54761.35 88888.00 2013-11-07 19:19:06.500 311 12612.80 267.10 54761.32 88888.00 2013-11-07 19:19:06.625 311 12612.77 267.12 54761.35 88888.00 2013-11-07 19:19:06.750 311 12612.77 267.12 54761.32 88888.00 2013-11-07 19:19:06.875 311 12612.80 267.10 54761.32 88888.00 2013-11-07 19:19:07.000 311 12612.85 267.10 54761.32 88888.00 2013-11-07 19:19:07.125 311 12612.80 267.10 54761.35 88888.00 2013-11-07 19:19:07.250 311 12612.73 267.10 54761.35 88888.00 2013-11-07 19:19:07.375 311 12612.75 267.12 54761.32 88888.00 2013-11-07 19:19:07.500 311 12612.80 267.15 54761.32 88888.00 2013-11-07 19:19:07.625 311 12612.80 267.12 54761.32 88888.00 2013-11-07 19:19:07.750 311 12612.75 267.12 54761.32 88888.00 2013-11-07 19:19:07.875 311 12612.70 267.12 54761.32 88888.00 2013-11-07 19:19:08.000 311 12612.70 267.12 54761.30 88888.00 2013-11-07 19:19:08.125 311 12612.73 267.10 54761.32 88888.00 2013-11-07 19:19:08.250 311 12612.67 267.10 54761.32 88888.00 2013-11-07 19:19:08.375 311 12612.73 267.12 54761.32 88888.00 2013-11-07 19:19:08.500 311 12612.75 267.12 54761.35 88888.00 2013-11-07 19:19:08.625 311 12612.70 267.15 54761.35 88888.00 2013-11-07 19:19:08.750 311 12612.65 267.15 54761.35 88888.00 2013-11-07 19:19:08.875 311 12612.67 267.15 54761.35 88888.00 2013-11-07 19:19:09.000 311 12612.67 267.12 54761.30 88888.00 2013-11-07 19:19:09.125 311 12612.62 267.12 54761.32 88888.00 2013-11-07 19:19:09.250 311 12612.62 267.12 54761.35 88888.00 2013-11-07 19:19:09.375 311 12612.70 267.10 54761.35 88888.00 2013-11-07 19:19:09.500 311 12612.67 267.10 54761.32 88888.00 2013-11-07 19:19:09.625 311 12612.70 267.10 54761.30 88888.00 2013-11-07 19:19:09.750 311 12612.67 267.10 54761.32 88888.00 2013-11-07 19:19:09.875 311 12612.55 267.10 54761.35 88888.00 2013-11-07 19:19:10.000 311 12612.58 267.10 54761.28 88888.00 2013-11-07 19:19:10.125 311 12612.65 267.10 54761.30 88888.00 2013-11-07 19:19:10.250 311 12612.65 267.10 54761.32 88888.00 2013-11-07 19:19:10.375 311 12612.60 267.07 54761.28 88888.00 2013-11-07 19:19:10.500 311 12612.60 267.07 54761.28 88888.00 2013-11-07 19:19:10.625 311 12612.65 267.07 54761.35 88888.00 2013-11-07 19:19:10.750 311 12612.70 267.10 54761.32 88888.00 2013-11-07 19:19:10.875 311 12612.65 267.12 54761.30 88888.00 2013-11-07 19:19:11.000 311 12612.60 267.10 54761.30 88888.00 2013-11-07 19:19:11.125 311 12612.60 267.07 54761.32 88888.00 2013-11-07 19:19:11.250 311 12612.62 267.05 54761.32 88888.00 2013-11-07 19:19:11.375 311 12612.70 267.07 54761.35 88888.00 2013-11-07 19:19:11.500 311 12612.75 267.07 54761.32 88888.00 2013-11-07 19:19:11.625 311 12612.75 267.10 54761.35 88888.00 2013-11-07 19:19:11.750 311 12612.75 267.10 54761.32 88888.00 2013-11-07 19:19:11.875 311 12612.73 267.10 54761.32 88888.00 2013-11-07 19:19:12.000 311 12612.75 267.07 54761.32 88888.00 2013-11-07 19:19:12.125 311 12612.75 267.07 54761.32 88888.00 2013-11-07 19:19:12.250 311 12612.70 267.02 54761.35 88888.00 2013-11-07 19:19:12.375 311 12612.67 267.05 54761.35 88888.00 2013-11-07 19:19:12.500 311 12612.65 267.07 54761.35 88888.00 2013-11-07 19:19:12.625 311 12612.60 267.07 54761.30 88888.00 2013-11-07 19:19:12.750 311 12612.60 267.07 54761.28 88888.00 2013-11-07 19:19:12.875 311 12612.60 267.07 54761.30 88888.00 2013-11-07 19:19:13.000 311 12612.65 267.05 54761.30 88888.00 2013-11-07 19:19:13.125 311 12612.67 267.05 54761.32 88888.00 2013-11-07 19:19:13.250 311 12612.58 267.07 54761.32 88888.00 2013-11-07 19:19:13.375 311 12612.60 267.07 54761.30 88888.00 2013-11-07 19:19:13.500 311 12612.60 267.07 54761.32 88888.00 2013-11-07 19:19:13.625 311 12612.65 267.07 54761.30 88888.00 2013-11-07 19:19:13.750 311 12612.58 267.07 54761.30 88888.00 2013-11-07 19:19:13.875 311 12612.55 267.07 54761.28 88888.00 2013-11-07 19:19:14.000 311 12612.55 267.07 54761.30 88888.00 2013-11-07 19:19:14.125 311 12612.58 267.07 54761.32 88888.00 2013-11-07 19:19:14.250 311 12612.52 267.07 54761.32 88888.00 2013-11-07 19:19:14.375 311 12612.55 267.07 54761.30 88888.00 2013-11-07 19:19:14.500 311 12612.48 267.05 54761.28 88888.00 2013-11-07 19:19:14.625 311 12612.55 267.07 54761.30 88888.00 2013-11-07 19:19:14.750 311 12612.58 267.10 54761.30 88888.00 2013-11-07 19:19:14.875 311 12612.62 267.07 54761.30 88888.00 2013-11-07 19:19:15.000 311 12612.65 267.07 54761.30 88888.00 2013-11-07 19:19:15.125 311 12612.65 267.07 54761.30 88888.00 2013-11-07 19:19:15.250 311 12612.62 267.10 54761.32 88888.00 2013-11-07 19:19:15.375 311 12612.62 267.10 54761.32 88888.00 2013-11-07 19:19:15.500 311 12612.52 267.10 54761.30 88888.00 2013-11-07 19:19:15.625 311 12612.52 267.05 54761.30 88888.00 2013-11-07 19:19:15.750 311 12612.52 267.07 54761.28 88888.00 2013-11-07 19:19:15.875 311 12612.50 267.07 54761.25 88888.00 2013-11-07 19:19:16.000 311 12612.52 267.07 54761.22 88888.00 2013-11-07 19:19:16.125 311 12612.55 267.07 54761.25 88888.00 2013-11-07 19:19:16.250 311 12612.60 267.07 54761.28 88888.00 2013-11-07 19:19:16.375 311 12612.65 267.07 54761.28 88888.00 2013-11-07 19:19:16.500 311 12612.62 267.10 54761.25 88888.00 2013-11-07 19:19:16.625 311 12612.65 267.12 54761.25 88888.00 2013-11-07 19:19:16.750 311 12612.60 267.10 54761.22 88888.00 2013-11-07 19:19:16.875 311 12612.60 267.10 54761.25 88888.00 2013-11-07 19:19:17.000 311 12612.60 267.10 54761.22 88888.00 2013-11-07 19:19:17.125 311 12612.62 267.12 54761.25 88888.00 2013-11-07 19:19:17.250 311 12612.58 267.10 54761.25 88888.00 2013-11-07 19:19:17.375 311 12612.67 267.10 54761.22 88888.00 2013-11-07 19:19:17.500 311 12612.70 267.10 54761.22 88888.00 2013-11-07 19:19:17.625 311 12612.67 267.10 54761.25 88888.00 2013-11-07 19:19:17.750 311 12612.65 267.12 54761.22 88888.00 2013-11-07 19:19:17.875 311 12612.62 267.15 54761.22 88888.00 2013-11-07 19:19:18.000 311 12612.70 267.12 54761.20 88888.00 2013-11-07 19:19:18.125 311 12612.70 267.12 54761.20 88888.00 2013-11-07 19:19:18.250 311 12612.67 267.12 54761.20 88888.00 2013-11-07 19:19:18.375 311 12612.67 267.15 54761.20 88888.00 2013-11-07 19:19:18.500 311 12612.62 267.15 54761.18 88888.00 2013-11-07 19:19:18.625 311 12612.58 267.15 54761.18 88888.00 2013-11-07 19:19:18.750 311 12612.65 267.15 54761.18 88888.00 2013-11-07 19:19:18.875 311 12612.70 267.18 54761.22 88888.00 2013-11-07 19:19:19.000 311 12612.73 267.18 54761.18 88888.00 2013-11-07 19:19:19.125 311 12612.70 267.15 54761.15 88888.00 2013-11-07 19:19:19.250 311 12612.70 267.15 54761.12 88888.00 2013-11-07 19:19:19.375 311 12612.73 267.15 54761.15 88888.00 2013-11-07 19:19:19.500 311 12612.75 267.18 54761.18 88888.00 2013-11-07 19:19:19.625 311 12612.77 267.18 54761.18 88888.00 2013-11-07 19:19:19.750 311 12612.77 267.18 54761.15 88888.00 2013-11-07 19:19:19.875 311 12612.77 267.20 54761.12 88888.00 2013-11-07 19:19:20.000 311 12612.77 267.23 54761.15 88888.00 2013-11-07 19:19:20.125 311 12612.77 267.23 54761.15 88888.00 2013-11-07 19:19:20.250 311 12612.75 267.25 54761.12 88888.00 2013-11-07 19:19:20.375 311 12612.77 267.25 54761.10 88888.00 2013-11-07 19:19:20.500 311 12612.83 267.27 54761.12 88888.00 2013-11-07 19:19:20.625 311 12612.80 267.27 54761.10 88888.00 2013-11-07 19:19:20.750 311 12612.80 267.27 54761.12 88888.00 2013-11-07 19:19:20.875 311 12612.75 267.27 54761.12 88888.00 2013-11-07 19:19:21.000 311 12612.70 267.27 54761.07 88888.00 2013-11-07 19:19:21.125 311 12612.67 267.30 54761.10 88888.00 2013-11-07 19:19:21.250 311 12612.65 267.27 54761.12 88888.00 2013-11-07 19:19:21.375 311 12612.65 267.30 54761.12 88888.00 2013-11-07 19:19:21.500 311 12612.65 267.32 54761.15 88888.00 2013-11-07 19:19:21.625 311 12612.60 267.32 54761.10 88888.00 2013-11-07 19:19:21.750 311 12612.65 267.32 54761.10 88888.00 2013-11-07 19:19:21.875 311 12612.67 267.32 54761.10 88888.00 2013-11-07 19:19:22.000 311 12612.70 267.35 54761.07 88888.00 2013-11-07 19:19:22.125 311 12612.75 267.38 54761.07 88888.00 2013-11-07 19:19:22.250 311 12612.65 267.40 54761.12 88888.00 2013-11-07 19:19:22.375 311 12612.67 267.43 54761.12 88888.00 2013-11-07 19:19:22.500 311 12612.65 267.43 54761.12 88888.00 2013-11-07 19:19:22.625 311 12612.62 267.43 54761.15 88888.00 2013-11-07 19:19:22.750 311 12612.70 267.43 54761.12 88888.00 2013-11-07 19:19:22.875 311 12612.70 267.43 54761.12 88888.00 2013-11-07 19:19:23.000 311 12612.70 267.43 54761.10 88888.00 2013-11-07 19:19:23.125 311 12612.67 267.45 54761.10 88888.00 2013-11-07 19:19:23.250 311 12612.58 267.43 54761.07 88888.00 2013-11-07 19:19:23.375 311 12612.58 267.45 54761.07 88888.00 2013-11-07 19:19:23.500 311 12612.62 267.50 54761.10 88888.00 2013-11-07 19:19:23.625 311 12612.65 267.52 54761.10 88888.00 2013-11-07 19:19:23.750 311 12612.60 267.52 54761.12 88888.00 2013-11-07 19:19:23.875 311 12612.62 267.52 54761.10 88888.00 2013-11-07 19:19:24.000 311 12612.67 267.55 54761.07 88888.00 2013-11-07 19:19:24.125 311 12612.62 267.52 54761.07 88888.00 2013-11-07 19:19:24.250 311 12612.58 267.55 54761.10 88888.00 2013-11-07 19:19:24.375 311 12612.60 267.55 54761.07 88888.00 2013-11-07 19:19:24.500 311 12612.62 267.57 54761.10 88888.00 2013-11-07 19:19:24.625 311 12612.67 267.62 54761.07 88888.00 2013-11-07 19:19:24.750 311 12612.65 267.60 54761.07 88888.00 2013-11-07 19:19:24.875 311 12612.60 267.57 54761.10 88888.00 2013-11-07 19:19:25.000 311 12612.60 267.60 54761.10 88888.00 2013-11-07 19:19:25.125 311 12612.62 267.62 54761.07 88888.00 2013-11-07 19:19:25.250 311 12612.58 267.60 54761.07 88888.00 2013-11-07 19:19:25.375 311 12612.62 267.62 54761.07 88888.00 2013-11-07 19:19:25.500 311 12612.60 267.62 54761.07 88888.00 2013-11-07 19:19:25.625 311 12612.58 267.70 54761.07 88888.00 2013-11-07 19:19:25.750 311 12612.62 267.70 54761.10 88888.00 2013-11-07 19:19:25.875 311 12612.62 267.68 54761.10 88888.00 2013-11-07 19:19:26.000 311 12612.58 267.68 54761.05 88888.00 2013-11-07 19:19:26.125 311 12612.55 267.70 54761.07 88888.00 2013-11-07 19:19:26.250 311 12612.50 267.70 54761.07 88888.00 2013-11-07 19:19:26.375 311 12612.50 267.73 54761.07 88888.00 2013-11-07 19:19:26.500 311 12612.48 267.73 54761.07 88888.00 2013-11-07 19:19:26.625 311 12612.48 267.73 54761.05 88888.00 2013-11-07 19:19:26.750 311 12612.48 267.77 54761.07 88888.00 2013-11-07 19:19:26.875 311 12612.50 267.75 54761.10 88888.00 2013-11-07 19:19:27.000 311 12612.52 267.75 54761.07 88888.00 2013-11-07 19:19:27.125 311 12612.48 267.77 54761.05 88888.00 2013-11-07 19:19:27.250 311 12612.42 267.77 54761.10 88888.00 2013-11-07 19:19:27.375 311 12612.50 267.77 54761.07 88888.00 2013-11-07 19:19:27.500 311 12612.48 267.80 54761.10 88888.00 2013-11-07 19:19:27.625 311 12612.50 267.80 54761.07 88888.00 2013-11-07 19:19:27.750 311 12612.50 267.80 54761.07 88888.00 2013-11-07 19:19:27.875 311 12612.45 267.85 54761.07 88888.00 2013-11-07 19:19:28.000 311 12612.50 267.85 54761.07 88888.00 2013-11-07 19:19:28.125 311 12612.52 267.85 54761.05 88888.00 2013-11-07 19:19:28.250 311 12612.48 267.85 54761.10 88888.00 2013-11-07 19:19:28.375 311 12612.52 267.88 54761.10 88888.00 2013-11-07 19:19:28.500 311 12612.45 267.85 54761.10 88888.00 2013-11-07 19:19:28.625 311 12612.40 267.88 54761.10 88888.00 2013-11-07 19:19:28.750 311 12612.35 267.88 54761.07 88888.00 2013-11-07 19:19:28.875 311 12612.42 267.88 54761.10 88888.00 2013-11-07 19:19:29.000 311 12612.45 267.88 54761.10 88888.00 2013-11-07 19:19:29.125 311 12612.42 267.82 54761.07 88888.00 2013-11-07 19:19:29.250 311 12612.35 267.85 54761.07 88888.00 2013-11-07 19:19:29.375 311 12612.38 267.90 54761.05 88888.00 2013-11-07 19:19:29.500 311 12612.40 267.90 54761.05 88888.00 2013-11-07 19:19:29.625 311 12612.40 267.93 54761.07 88888.00 2013-11-07 19:19:29.750 311 12612.40 267.93 54761.07 88888.00 2013-11-07 19:19:29.875 311 12612.40 267.88 54761.07 88888.00 2013-11-07 19:19:30.000 311 12612.40 267.90 54761.05 88888.00 2013-11-07 19:19:30.125 311 12612.40 267.93 54761.05 88888.00 2013-11-07 19:19:30.250 311 12612.35 267.93 54761.05 88888.00 2013-11-07 19:19:30.375 311 12612.35 267.93 54761.05 88888.00 2013-11-07 19:19:30.500 311 12612.33 267.93 54761.03 88888.00 2013-11-07 19:19:30.625 311 12612.40 267.93 54761.07 88888.00 2013-11-07 19:19:30.750 311 12612.38 267.95 54761.07 88888.00 2013-11-07 19:19:30.875 311 12612.33 267.98 54761.10 88888.00 2013-11-07 19:19:31.000 311 12612.33 267.98 54761.07 88888.00 2013-11-07 19:19:31.125 311 12612.33 267.98 54761.05 88888.00 2013-11-07 19:19:31.250 311 12612.25 267.95 54761.05 88888.00 2013-11-07 19:19:31.375 311 12612.27 267.95 54761.03 88888.00 2013-11-07 19:19:31.500 311 12612.30 267.95 54761.03 88888.00 2013-11-07 19:19:31.625 311 12612.27 267.98 54761.03 88888.00 2013-11-07 19:19:31.750 311 12612.27 268.00 54761.05 88888.00 2013-11-07 19:19:31.875 311 12612.30 268.00 54761.05 88888.00 2013-11-07 19:19:32.000 311 12612.35 268.00 54761.05 88888.00 2013-11-07 19:19:32.125 311 12612.35 267.98 54761.05 88888.00 2013-11-07 19:19:32.250 311 12612.25 267.98 54761.05 88888.00 2013-11-07 19:19:32.375 311 12612.25 268.00 54761.05 88888.00 2013-11-07 19:19:32.500 311 12612.23 268.00 54761.07 88888.00 2013-11-07 19:19:32.625 311 12612.23 267.98 54761.07 88888.00 2013-11-07 19:19:32.750 311 12612.20 268.00 54761.03 88888.00 2013-11-07 19:19:32.875 311 12612.17 267.98 54761.00 88888.00 2013-11-07 19:19:33.000 311 12612.15 267.98 54760.95 88888.00 2013-11-07 19:19:33.125 311 12612.20 268.00 54761.00 88888.00 2013-11-07 19:19:33.250 311 12612.23 268.02 54761.05 88888.00 2013-11-07 19:19:33.375 311 12612.23 268.00 54761.03 88888.00 2013-11-07 19:19:33.500 311 12612.17 268.00 54760.97 88888.00 2013-11-07 19:19:33.625 311 12612.20 268.02 54761.00 88888.00 2013-11-07 19:19:33.750 311 12612.17 268.02 54761.03 88888.00 2013-11-07 19:19:33.875 311 12612.17 268.02 54761.03 88888.00 2013-11-07 19:19:34.000 311 12612.17 268.05 54761.03 88888.00 2013-11-07 19:19:34.125 311 12612.20 268.07 54761.00 88888.00 2013-11-07 19:19:34.250 311 12612.15 268.02 54760.97 88888.00 2013-11-07 19:19:34.375 311 12612.20 268.05 54760.95 88888.00 2013-11-07 19:19:34.500 311 12612.17 268.05 54760.97 88888.00 2013-11-07 19:19:34.625 311 12612.12 268.05 54761.00 88888.00 2013-11-07 19:19:34.750 311 12612.10 268.07 54760.97 88888.00 2013-11-07 19:19:34.875 311 12612.10 268.05 54760.97 88888.00 2013-11-07 19:19:35.000 311 12612.15 268.05 54760.97 88888.00 2013-11-07 19:19:35.125 311 12612.17 268.05 54761.00 88888.00 2013-11-07 19:19:35.250 311 12612.12 268.02 54761.00 88888.00 2013-11-07 19:19:35.375 311 12612.15 268.05 54760.97 88888.00 2013-11-07 19:19:35.500 311 12612.12 268.05 54760.97 88888.00 2013-11-07 19:19:35.625 311 12612.12 268.07 54761.00 88888.00 2013-11-07 19:19:35.750 311 12612.05 268.05 54761.00 88888.00 2013-11-07 19:19:35.875 311 12612.00 268.05 54761.00 88888.00 2013-11-07 19:19:36.000 311 12612.08 268.05 54761.00 88888.00 2013-11-07 19:19:36.125 311 12612.10 268.07 54761.00 88888.00 2013-11-07 19:19:36.250 311 12612.05 268.10 54761.03 88888.00 2013-11-07 19:19:36.375 311 12612.05 268.10 54761.00 88888.00 2013-11-07 19:19:36.500 311 12612.05 268.12 54761.00 88888.00 2013-11-07 19:19:36.625 311 12612.00 268.12 54760.97 88888.00 2013-11-07 19:19:36.750 311 12612.02 268.12 54761.00 88888.00 2013-11-07 19:19:36.875 311 12612.02 268.12 54761.03 88888.00 2013-11-07 19:19:37.000 311 12612.00 268.07 54761.00 88888.00 2013-11-07 19:19:37.125 311 12611.98 268.10 54761.03 88888.00 2013-11-07 19:19:37.250 311 12611.98 268.12 54761.00 88888.00 2013-11-07 19:19:37.375 311 12612.00 268.12 54761.00 88888.00 2013-11-07 19:19:37.500 311 12611.95 268.10 54761.00 88888.00 2013-11-07 19:19:37.625 311 12611.92 268.07 54760.97 88888.00 2013-11-07 19:19:37.750 311 12612.00 268.10 54761.00 88888.00 2013-11-07 19:19:37.875 311 12611.95 268.10 54761.00 88888.00 2013-11-07 19:19:38.000 311 12611.92 268.10 54760.95 88888.00 2013-11-07 19:19:38.125 311 12611.95 268.10 54760.95 88888.00 2013-11-07 19:19:38.250 311 12611.90 268.10 54760.95 88888.00 2013-11-07 19:19:38.375 311 12611.90 268.10 54760.97 88888.00 2013-11-07 19:19:38.500 311 12611.90 268.10 54760.97 88888.00 2013-11-07 19:19:38.625 311 12611.90 268.10 54760.97 88888.00 2013-11-07 19:19:38.750 311 12611.95 268.12 54760.97 88888.00 2013-11-07 19:19:38.875 311 12612.02 268.15 54760.97 88888.00 2013-11-07 19:19:39.000 311 12611.98 268.15 54760.95 88888.00 2013-11-07 19:19:39.125 311 12611.92 268.12 54760.95 88888.00 2013-11-07 19:19:39.250 311 12611.90 268.10 54760.97 88888.00 2013-11-07 19:19:39.375 311 12611.92 268.10 54760.95 88888.00 2013-11-07 19:19:39.500 311 12611.88 268.10 54760.95 88888.00 2013-11-07 19:19:39.625 311 12611.92 268.10 54760.93 88888.00 2013-11-07 19:19:39.750 311 12611.98 268.12 54760.93 88888.00 2013-11-07 19:19:39.875 311 12611.90 268.12 54760.95 88888.00 2013-11-07 19:19:40.000 311 12611.85 268.10 54760.95 88888.00 2013-11-07 19:19:40.125 311 12611.85 268.12 54760.95 88888.00 2013-11-07 19:19:40.250 311 12611.88 268.10 54760.93 88888.00 2013-11-07 19:19:40.375 311 12611.90 268.07 54760.90 88888.00 2013-11-07 19:19:40.500 311 12611.88 268.05 54760.95 88888.00 2013-11-07 19:19:40.625 311 12611.90 268.10 54760.90 88888.00 2013-11-07 19:19:40.750 311 12611.92 268.07 54760.90 88888.00 2013-11-07 19:19:40.875 311 12611.85 268.07 54760.90 88888.00 2013-11-07 19:19:41.000 311 12611.90 268.07 54760.90 88888.00 2013-11-07 19:19:41.125 311 12611.95 268.10 54760.95 88888.00 2013-11-07 19:19:41.250 311 12611.92 268.07 54760.97 88888.00 2013-11-07 19:19:41.375 311 12611.95 268.10 54760.95 88888.00 2013-11-07 19:19:41.500 311 12611.95 268.12 54760.95 88888.00 2013-11-07 19:19:41.625 311 12611.92 268.07 54760.90 88888.00 2013-11-07 19:19:41.750 311 12611.92 268.07 54760.90 88888.00 2013-11-07 19:19:41.875 311 12611.95 268.07 54760.90 88888.00 2013-11-07 19:19:42.000 311 12611.98 268.02 54760.85 88888.00 2013-11-07 19:19:42.125 311 12612.00 268.05 54760.85 88888.00 2013-11-07 19:19:42.250 311 12611.98 268.05 54760.90 88888.00 2013-11-07 19:19:42.375 311 12611.98 268.07 54760.93 88888.00 2013-11-07 19:19:42.500 311 12612.00 268.07 54760.90 88888.00 2013-11-07 19:19:42.625 311 12612.00 268.05 54760.88 88888.00 2013-11-07 19:19:42.750 311 12612.00 268.07 54760.88 88888.00 2013-11-07 19:19:42.875 311 12611.98 268.05 54760.85 88888.00 2013-11-07 19:19:43.000 311 12611.98 268.02 54760.88 88888.00 2013-11-07 19:19:43.125 311 12611.98 268.05 54760.88 88888.00 2013-11-07 19:19:43.250 311 12611.92 268.07 54760.88 88888.00 2013-11-07 19:19:43.375 311 12611.98 268.07 54760.82 88888.00 2013-11-07 19:19:43.500 311 12611.98 268.07 54760.80 88888.00 2013-11-07 19:19:43.625 311 12612.05 268.10 54760.82 88888.00 2013-11-07 19:19:43.750 311 12612.12 268.07 54760.85 88888.00 2013-11-07 19:19:43.875 311 12612.17 268.10 54760.88 88888.00 2013-11-07 19:19:44.000 311 12612.10 268.10 54760.82 88888.00 2013-11-07 19:19:44.125 311 12612.05 268.07 54760.85 88888.00 2013-11-07 19:19:44.250 311 12612.02 268.05 54760.85 88888.00 2013-11-07 19:19:44.375 311 12612.10 268.07 54760.85 88888.00 2013-11-07 19:19:44.500 311 12612.15 268.10 54760.82 88888.00 2013-11-07 19:19:44.625 311 12612.20 268.10 54760.82 88888.00 2013-11-07 19:19:44.750 311 12612.23 268.10 54760.80 88888.00 2013-11-07 19:19:44.875 311 12612.20 268.07 54760.80 88888.00 2013-11-07 19:19:45.000 311 12612.15 268.07 54760.82 88888.00 2013-11-07 19:19:45.125 311 12612.20 268.07 54760.80 88888.00 2013-11-07 19:19:45.250 311 12612.20 268.07 54760.82 88888.00 2013-11-07 19:19:45.375 311 12612.25 268.10 54760.80 88888.00 2013-11-07 19:19:45.500 311 12612.23 268.10 54760.80 88888.00 2013-11-07 19:19:45.625 311 12612.25 268.15 54760.78 88888.00 2013-11-07 19:19:45.750 311 12612.27 268.10 54760.78 88888.00 2013-11-07 19:19:45.875 311 12612.23 268.07 54760.78 88888.00 2013-11-07 19:19:46.000 311 12612.25 268.10 54760.78 88888.00 2013-11-07 19:19:46.125 311 12612.27 268.12 54760.78 88888.00 2013-11-07 19:19:46.250 311 12612.20 268.07 54760.78 88888.00 2013-11-07 19:19:46.375 311 12612.30 268.07 54760.72 88888.00 2013-11-07 19:19:46.500 311 12612.35 268.07 54760.75 88888.00 2013-11-07 19:19:46.625 311 12612.35 268.07 54760.72 88888.00 2013-11-07 19:19:46.750 311 12612.38 268.10 54760.75 88888.00 2013-11-07 19:19:46.875 311 12612.35 268.10 54760.75 88888.00 2013-11-07 19:19:47.000 311 12612.38 268.07 54760.72 88888.00 2013-11-07 19:19:47.125 311 12612.40 268.10 54760.72 88888.00 2013-11-07 19:19:47.250 311 12612.42 268.07 54760.72 88888.00 2013-11-07 19:19:47.375 311 12612.42 268.07 54760.75 88888.00 2013-11-07 19:19:47.500 311 12612.40 268.10 54760.75 88888.00 2013-11-07 19:19:47.625 311 12612.50 268.10 54760.75 88888.00 2013-11-07 19:19:47.750 311 12612.50 268.10 54760.75 88888.00 2013-11-07 19:19:47.875 311 12612.45 268.10 54760.72 88888.00 2013-11-07 19:19:48.000 311 12612.50 268.07 54760.72 88888.00 2013-11-07 19:19:48.125 311 12612.48 268.10 54760.72 88888.00 2013-11-07 19:19:48.250 311 12612.42 268.10 54760.70 88888.00 2013-11-07 19:19:48.375 311 12612.52 268.12 54760.70 88888.00 2013-11-07 19:19:48.500 311 12612.55 268.12 54760.70 88888.00 2013-11-07 19:19:48.625 311 12612.52 268.12 54760.70 88888.00 2013-11-07 19:19:48.750 311 12612.50 268.10 54760.70 88888.00 2013-11-07 19:19:48.875 311 12612.48 268.10 54760.72 88888.00 2013-11-07 19:19:49.000 311 12612.55 268.18 54760.70 88888.00 2013-11-07 19:19:49.125 311 12612.55 268.20 54760.72 88888.00 2013-11-07 19:19:49.250 311 12612.50 268.15 54760.72 88888.00 2013-11-07 19:19:49.375 311 12612.55 268.12 54760.72 88888.00 2013-11-07 19:19:49.500 311 12612.58 268.12 54760.70 88888.00 2013-11-07 19:19:49.625 311 12612.58 268.18 54760.70 88888.00 2013-11-07 19:19:49.750 311 12612.55 268.15 54760.68 88888.00 2013-11-07 19:19:49.875 311 12612.52 268.12 54760.65 88888.00 2013-11-07 19:19:50.000 311 12612.50 268.18 54760.65 88888.00 2013-11-07 19:19:50.125 311 12612.55 268.18 54760.70 88888.00 2013-11-07 19:19:50.250 311 12612.60 268.18 54760.70 88888.00 2013-11-07 19:19:50.375 311 12612.65 268.20 54760.70 88888.00 2013-11-07 19:19:50.500 311 12612.65 268.20 54760.68 88888.00 2013-11-07 19:19:50.625 311 12612.65 268.18 54760.68 88888.00 2013-11-07 19:19:50.750 311 12612.60 268.20 54760.68 88888.00 2013-11-07 19:19:50.875 311 12612.60 268.23 54760.68 88888.00 2013-11-07 19:19:51.000 311 12612.65 268.27 54760.65 88888.00 2013-11-07 19:19:51.125 311 12612.70 268.25 54760.68 88888.00 2013-11-07 19:19:51.250 311 12612.62 268.23 54760.68 88888.00 2013-11-07 19:19:51.375 311 12612.70 268.20 54760.65 88888.00 2013-11-07 19:19:51.500 311 12612.70 268.20 54760.65 88888.00 2013-11-07 19:19:51.625 311 12612.70 268.23 54760.65 88888.00 2013-11-07 19:19:51.750 311 12612.70 268.25 54760.70 88888.00 2013-11-07 19:19:51.875 311 12612.65 268.23 54760.65 88888.00 2013-11-07 19:19:52.000 311 12612.65 268.23 54760.65 88888.00 2013-11-07 19:19:52.125 311 12612.60 268.25 54760.65 88888.00 2013-11-07 19:19:52.250 311 12612.58 268.25 54760.65 88888.00 2013-11-07 19:19:52.375 311 12612.62 268.25 54760.65 88888.00 2013-11-07 19:19:52.500 311 12612.58 268.27 54760.68 88888.00 2013-11-07 19:19:52.625 311 12612.52 268.25 54760.65 88888.00 2013-11-07 19:19:52.750 311 12612.60 268.25 54760.62 88888.00 2013-11-07 19:19:52.875 311 12612.60 268.25 54760.62 88888.00 2013-11-07 19:19:53.000 311 12612.60 268.23 54760.62 88888.00 2013-11-07 19:19:53.125 311 12612.62 268.25 54760.65 88888.00 2013-11-07 19:19:53.250 311 12612.62 268.30 54760.65 88888.00 2013-11-07 19:19:53.375 311 12612.65 268.30 54760.65 88888.00 2013-11-07 19:19:53.500 311 12612.65 268.27 54760.65 88888.00 2013-11-07 19:19:53.625 311 12612.65 268.32 54760.65 88888.00 2013-11-07 19:19:53.750 311 12612.67 268.38 54760.65 88888.00 2013-11-07 19:19:53.875 311 12612.73 268.32 54760.68 88888.00 2013-11-07 19:19:54.000 311 12612.70 268.32 54760.68 88888.00 2013-11-07 19:19:54.125 311 12612.65 268.35 54760.65 88888.00 2013-11-07 19:19:54.250 311 12612.55 268.32 54760.65 88888.00 2013-11-07 19:19:54.375 311 12612.58 268.30 54760.68 88888.00 2013-11-07 19:19:54.500 311 12612.65 268.30 54760.65 88888.00 2013-11-07 19:19:54.625 311 12612.65 268.38 54760.68 88888.00 2013-11-07 19:19:54.750 311 12612.70 268.35 54760.68 88888.00 2013-11-07 19:19:54.875 311 12612.73 268.35 54760.68 88888.00 2013-11-07 19:19:55.000 311 12612.62 268.38 54760.65 88888.00 2013-11-07 19:19:55.125 311 12612.50 268.35 54760.65 88888.00 2013-11-07 19:19:55.250 311 12612.52 268.35 54760.65 88888.00 2013-11-07 19:19:55.375 311 12612.65 268.35 54760.68 88888.00 2013-11-07 19:19:55.500 311 12612.62 268.35 54760.65 88888.00 2013-11-07 19:19:55.625 311 12612.60 268.35 54760.65 88888.00 2013-11-07 19:19:55.750 311 12612.52 268.35 54760.62 88888.00 2013-11-07 19:19:55.875 311 12612.48 268.32 54760.65 88888.00 2013-11-07 19:19:56.000 311 12612.50 268.35 54760.68 88888.00 2013-11-07 19:19:56.125 311 12612.50 268.35 54760.65 88888.00 2013-11-07 19:19:56.250 311 12612.45 268.35 54760.65 88888.00 2013-11-07 19:19:56.375 311 12612.50 268.35 54760.65 88888.00 2013-11-07 19:19:56.500 311 12612.50 268.32 54760.68 88888.00 2013-11-07 19:19:56.625 311 12612.50 268.35 54760.68 88888.00 2013-11-07 19:19:56.750 311 12612.52 268.32 54760.65 88888.00 2013-11-07 19:19:56.875 311 12612.52 268.38 54760.68 88888.00 2013-11-07 19:19:57.000 311 12612.52 268.35 54760.68 88888.00 2013-11-07 19:19:57.125 311 12612.48 268.38 54760.70 88888.00 2013-11-07 19:19:57.250 311 12612.42 268.35 54760.70 88888.00 2013-11-07 19:19:57.375 311 12612.48 268.38 54760.70 88888.00 2013-11-07 19:19:57.500 311 12612.48 268.40 54760.70 88888.00 2013-11-07 19:19:57.625 311 12612.45 268.38 54760.70 88888.00 2013-11-07 19:19:57.750 311 12612.40 268.35 54760.70 88888.00 2013-11-07 19:19:57.875 311 12612.35 268.35 54760.68 88888.00 2013-11-07 19:19:58.000 311 12612.35 268.35 54760.68 88888.00 2013-11-07 19:19:58.125 311 12612.45 268.38 54760.68 88888.00 2013-11-07 19:19:58.250 311 12612.40 268.35 54760.68 88888.00 2013-11-07 19:19:58.375 311 12612.35 268.35 54760.68 88888.00 2013-11-07 19:19:58.500 311 12612.35 268.32 54760.65 88888.00 2013-11-07 19:19:58.625 311 12612.35 268.32 54760.65 88888.00 2013-11-07 19:19:58.750 311 12612.33 268.32 54760.70 88888.00 2013-11-07 19:19:58.875 311 12612.38 268.35 54760.68 88888.00 2013-11-07 19:19:59.000 311 12612.40 268.30 54760.65 88888.00 2013-11-07 19:19:59.125 311 12612.38 268.32 54760.65 88888.00 2013-11-07 19:19:59.250 311 12612.35 268.30 54760.68 88888.00 2013-11-07 19:19:59.375 311 12612.42 268.32 54760.68 88888.00 2013-11-07 19:19:59.500 311 12612.35 268.32 54760.70 88888.00 2013-11-07 19:19:59.625 311 12612.38 268.30 54760.70 88888.00 2013-11-07 19:19:59.750 311 12612.33 268.32 54760.68 88888.00 2013-11-07 19:19:59.875 311 12612.25 268.30 54760.65 88888.00 2013-11-07 19:20:00.000 311 12612.25 268.32 54760.68 88888.00 2013-11-07 19:20:00.125 311 12612.30 268.32 54760.68 88888.00 2013-11-07 19:20:00.250 311 12612.20 268.30 54760.68 88888.00 2013-11-07 19:20:00.375 311 12612.20 268.30 54760.68 88888.00 2013-11-07 19:20:00.500 311 12612.12 268.30 54760.65 88888.00 2013-11-07 19:20:00.625 311 12612.20 268.27 54760.68 88888.00 2013-11-07 19:20:00.750 311 12612.20 268.30 54760.68 88888.00 2013-11-07 19:20:00.875 311 12612.20 268.35 54760.70 88888.00 2013-11-07 19:20:01.000 311 12612.25 268.32 54760.70 88888.00 2013-11-07 19:20:01.125 311 12612.25 268.30 54760.70 88888.00 2013-11-07 19:20:01.250 311 12612.10 268.30 54760.70 88888.00 2013-11-07 19:20:01.375 311 12612.12 268.30 54760.68 88888.00 2013-11-07 19:20:01.500 311 12612.12 268.25 54760.68 88888.00 2013-11-07 19:20:01.625 311 12612.15 268.27 54760.70 88888.00 2013-11-07 19:20:01.750 311 12612.17 268.30 54760.70 88888.00 2013-11-07 19:20:01.875 311 12612.10 268.30 54760.70 88888.00 2013-11-07 19:20:02.000 311 12612.10 268.27 54760.68 88888.00 2013-11-07 19:20:02.125 311 12612.12 268.32 54760.70 88888.00 2013-11-07 19:20:02.250 311 12612.08 268.27 54760.70 88888.00 2013-11-07 19:20:02.375 311 12612.05 268.27 54760.70 88888.00 2013-11-07 19:20:02.500 311 12612.02 268.25 54760.70 88888.00 2013-11-07 19:20:02.625 311 12612.05 268.32 54760.68 88888.00 2013-11-07 19:20:02.750 311 12612.02 268.30 54760.70 88888.00 2013-11-07 19:20:02.875 311 12612.00 268.27 54760.70 88888.00 2013-11-07 19:20:03.000 311 12612.02 268.27 54760.70 88888.00 2013-11-07 19:20:03.125 311 12612.05 268.30 54760.70 88888.00 2013-11-07 19:20:03.250 311 12612.00 268.27 54760.70 88888.00 2013-11-07 19:20:03.375 311 12612.02 268.30 54760.72 88888.00 2013-11-07 19:20:03.500 311 12612.00 268.32 54760.72 88888.00 2013-11-07 19:20:03.625 311 12612.00 268.27 54760.70 88888.00 2013-11-07 19:20:03.750 311 12611.95 268.25 54760.70 88888.00 2013-11-07 19:20:03.875 311 12611.90 268.30 54760.70 88888.00 2013-11-07 19:20:04.000 311 12611.90 268.27 54760.70 88888.00 2013-11-07 19:20:04.125 311 12611.95 268.25 54760.70 88888.00 2013-11-07 19:20:04.250 311 12611.92 268.25 54760.68 88888.00 2013-11-07 19:20:04.375 311 12611.98 268.23 54760.70 88888.00 2013-11-07 19:20:04.500 311 12611.95 268.23 54760.70 88888.00 2013-11-07 19:20:04.625 311 12611.88 268.25 54760.70 88888.00 2013-11-07 19:20:04.750 311 12611.95 268.27 54760.70 88888.00 2013-11-07 19:20:04.875 311 12611.98 268.25 54760.70 88888.00 2013-11-07 19:20:05.000 311 12611.95 268.25 54760.68 88888.00 2013-11-07 19:20:05.125 311 12611.92 268.25 54760.70 88888.00 2013-11-07 19:20:05.250 311 12611.88 268.27 54760.70 88888.00 2013-11-07 19:20:05.375 311 12611.90 268.30 54760.72 88888.00 2013-11-07 19:20:05.500 311 12611.90 268.27 54760.70 88888.00 2013-11-07 19:20:05.625 311 12611.90 268.30 54760.70 88888.00 2013-11-07 19:20:05.750 311 12611.92 268.27 54760.72 88888.00 2013-11-07 19:20:05.875 311 12611.95 268.30 54760.70 88888.00 2013-11-07 19:20:06.000 311 12611.98 268.27 54760.68 88888.00 2013-11-07 19:20:06.125 311 12612.00 268.32 54760.70 88888.00 2013-11-07 19:20:06.250 311 12611.92 268.32 54760.75 88888.00 2013-11-07 19:20:06.375 311 12611.90 268.32 54760.72 88888.00 2013-11-07 19:20:06.500 311 12611.90 268.32 54760.72 88888.00 2013-11-07 19:20:06.625 311 12611.95 268.32 54760.68 88888.00 2013-11-07 19:20:06.750 311 12611.95 268.30 54760.70 88888.00 2013-11-07 19:20:06.875 311 12611.92 268.27 54760.70 88888.00 2013-11-07 19:20:07.000 311 12611.90 268.27 54760.70 88888.00 2013-11-07 19:20:07.125 311 12611.90 268.27 54760.70 88888.00 2013-11-07 19:20:07.250 311 12611.88 268.27 54760.70 88888.00 2013-11-07 19:20:07.375 311 12611.98 268.30 54760.70 88888.00 2013-11-07 19:20:07.500 311 12611.98 268.27 54760.70 88888.00 2013-11-07 19:20:07.625 311 12611.95 268.30 54760.72 88888.00 2013-11-07 19:20:07.750 311 12611.95 268.30 54760.75 88888.00 2013-11-07 19:20:07.875 311 12611.98 268.32 54760.75 88888.00 2013-11-07 19:20:08.000 311 12611.95 268.30 54760.70 88888.00 2013-11-07 19:20:08.125 311 12611.90 268.25 54760.68 88888.00 2013-11-07 19:20:08.250 311 12611.88 268.27 54760.70 88888.00 2013-11-07 19:20:08.375 311 12611.90 268.27 54760.70 88888.00 2013-11-07 19:20:08.500 311 12611.90 268.25 54760.68 88888.00 2013-11-07 19:20:08.625 311 12611.85 268.25 54760.68 88888.00 2013-11-07 19:20:08.750 311 12611.85 268.27 54760.70 88888.00 2013-11-07 19:20:08.875 311 12611.88 268.25 54760.70 88888.00 2013-11-07 19:20:09.000 311 12611.92 268.25 54760.70 88888.00 2013-11-07 19:20:09.125 311 12611.90 268.25 54760.72 88888.00 2013-11-07 19:20:09.250 311 12611.83 268.27 54760.72 88888.00 2013-11-07 19:20:09.375 311 12611.77 268.30 54760.72 88888.00 2013-11-07 19:20:09.500 311 12611.70 268.27 54760.70 88888.00 2013-11-07 19:20:09.625 311 12611.73 268.30 54760.72 88888.00 2013-11-07 19:20:09.750 311 12611.75 268.30 54760.75 88888.00 2013-11-07 19:20:09.875 311 12611.80 268.30 54760.72 88888.00 2013-11-07 19:20:10.000 311 12611.75 268.27 54760.68 88888.00 2013-11-07 19:20:10.125 311 12611.73 268.30 54760.70 88888.00 2013-11-07 19:20:10.250 311 12611.73 268.27 54760.72 88888.00 2013-11-07 19:20:10.375 311 12611.80 268.30 54760.72 88888.00 2013-11-07 19:20:10.500 311 12611.80 268.30 54760.72 88888.00 2013-11-07 19:20:10.625 311 12611.77 268.25 54760.72 88888.00 2013-11-07 19:20:10.750 311 12611.75 268.30 54760.70 88888.00 2013-11-07 19:20:10.875 311 12611.77 268.27 54760.72 88888.00 2013-11-07 19:20:11.000 311 12611.83 268.25 54760.70 88888.00 2013-11-07 19:20:11.125 311 12611.80 268.27 54760.70 88888.00 2013-11-07 19:20:11.250 311 12611.70 268.27 54760.70 88888.00 2013-11-07 19:20:11.375 311 12611.65 268.25 54760.72 88888.00 2013-11-07 19:20:11.500 311 12611.67 268.30 54760.75 88888.00 2013-11-07 19:20:11.625 311 12611.73 268.30 54760.78 88888.00 2013-11-07 19:20:11.750 311 12611.73 268.32 54760.75 88888.00 2013-11-07 19:20:11.875 311 12611.70 268.30 54760.72 88888.00 2013-11-07 19:20:12.000 311 12611.73 268.30 54760.72 88888.00 2013-11-07 19:20:12.125 311 12611.67 268.30 54760.72 88888.00 2013-11-07 19:20:12.250 311 12611.60 268.23 54760.70 88888.00 2013-11-07 19:20:12.375 311 12611.62 268.23 54760.72 88888.00 2013-11-07 19:20:12.500 311 12611.60 268.25 54760.72 88888.00 2013-11-07 19:20:12.625 311 12611.52 268.25 54760.72 88888.00 2013-11-07 19:20:12.750 311 12611.55 268.30 54760.72 88888.00 2013-11-07 19:20:12.875 311 12611.60 268.30 54760.72 88888.00 2013-11-07 19:20:13.000 311 12611.58 268.27 54760.70 88888.00 2013-11-07 19:20:13.125 311 12611.55 268.27 54760.72 88888.00 2013-11-07 19:20:13.250 311 12611.55 268.25 54760.72 88888.00 2013-11-07 19:20:13.375 311 12611.65 268.25 54760.72 88888.00 2013-11-07 19:20:13.500 311 12611.60 268.27 54760.72 88888.00 2013-11-07 19:20:13.625 311 12611.55 268.27 54760.72 88888.00 2013-11-07 19:20:13.750 311 12611.62 268.30 54760.72 88888.00 2013-11-07 19:20:13.875 311 12611.67 268.27 54760.75 88888.00 2013-11-07 19:20:14.000 311 12611.67 268.30 54760.72 88888.00 2013-11-07 19:20:14.125 311 12611.60 268.27 54760.72 88888.00 2013-11-07 19:20:14.250 311 12611.55 268.30 54760.72 88888.00 2013-11-07 19:20:14.375 311 12611.60 268.25 54760.72 88888.00 2013-11-07 19:20:14.500 311 12611.65 268.25 54760.75 88888.00 2013-11-07 19:20:14.625 311 12611.67 268.25 54760.75 88888.00 2013-11-07 19:20:14.750 311 12611.67 268.25 54760.72 88888.00 2013-11-07 19:20:14.875 311 12611.77 268.23 54760.75 88888.00 2013-11-07 19:20:15.000 311 12611.85 268.20 54760.75 88888.00 2013-11-07 19:20:15.125 311 12611.80 268.23 54760.75 88888.00 2013-11-07 19:20:15.250 311 12611.70 268.23 54760.75 88888.00 2013-11-07 19:20:15.375 311 12611.70 268.20 54760.72 88888.00 2013-11-07 19:20:15.500 311 12611.67 268.20 54760.70 88888.00 2013-11-07 19:20:15.625 311 12611.70 268.20 54760.70 88888.00 2013-11-07 19:20:15.750 311 12611.70 268.20 54760.68 88888.00 2013-11-07 19:20:15.875 311 12611.70 268.20 54760.70 88888.00 2013-11-07 19:20:16.000 311 12611.67 268.20 54760.70 88888.00 2013-11-07 19:20:16.125 311 12611.67 268.25 54760.72 88888.00 2013-11-07 19:20:16.250 311 12611.73 268.27 54760.72 88888.00 2013-11-07 19:20:16.375 311 12611.73 268.23 54760.72 88888.00 2013-11-07 19:20:16.500 311 12611.73 268.23 54760.70 88888.00 2013-11-07 19:20:16.625 311 12611.73 268.20 54760.70 88888.00 2013-11-07 19:20:16.750 311 12611.77 268.23 54760.72 88888.00 2013-11-07 19:20:16.875 311 12611.75 268.20 54760.72 88888.00 2013-11-07 19:20:17.000 311 12611.77 268.23 54760.75 88888.00 2013-11-07 19:20:17.125 311 12611.75 268.23 54760.75 88888.00 2013-11-07 19:20:17.250 311 12611.70 268.18 54760.72 88888.00 2013-11-07 19:20:17.375 311 12611.73 268.20 54760.72 88888.00 2013-11-07 19:20:17.500 311 12611.75 268.20 54760.72 88888.00 2013-11-07 19:20:17.625 311 12611.75 268.20 54760.72 88888.00 2013-11-07 19:20:17.750 311 12611.73 268.23 54760.75 88888.00 2013-11-07 19:20:17.875 311 12611.70 268.25 54760.72 88888.00 2013-11-07 19:20:18.000 311 12611.75 268.23 54760.75 88888.00 2013-11-07 19:20:18.125 311 12611.77 268.23 54760.75 88888.00 2013-11-07 19:20:18.250 311 12611.73 268.23 54760.72 88888.00 2013-11-07 19:20:18.375 311 12611.83 268.25 54760.72 88888.00 2013-11-07 19:20:18.500 311 12611.83 268.23 54760.70 88888.00 2013-11-07 19:20:18.625 311 12611.77 268.23 54760.70 88888.00 2013-11-07 19:20:18.750 311 12611.73 268.25 54760.72 88888.00 2013-11-07 19:20:18.875 311 12611.70 268.25 54760.70 88888.00 2013-11-07 19:20:19.000 311 12611.67 268.27 54760.70 88888.00 2013-11-07 19:20:19.125 311 12611.70 268.25 54760.72 88888.00 2013-11-07 19:20:19.250 311 12611.65 268.25 54760.72 88888.00 2013-11-07 19:20:19.375 311 12611.73 268.27 54760.75 88888.00 2013-11-07 19:20:19.500 311 12611.75 268.27 54760.75 88888.00 2013-11-07 19:20:19.625 311 12611.77 268.30 54760.72 88888.00 2013-11-07 19:20:19.750 311 12611.73 268.30 54760.75 88888.00 2013-11-07 19:20:19.875 311 12611.70 268.32 54760.75 88888.00 2013-11-07 19:20:20.000 311 12611.67 268.30 54760.75 88888.00 2013-11-07 19:20:20.125 311 12611.62 268.30 54760.75 88888.00 2013-11-07 19:20:20.250 311 12611.62 268.30 54760.75 88888.00 2013-11-07 19:20:20.375 311 12611.65 268.32 54760.75 88888.00 2013-11-07 19:20:20.500 311 12611.67 268.30 54760.75 88888.00 2013-11-07 19:20:20.625 311 12611.70 268.30 54760.80 88888.00 2013-11-07 19:20:20.750 311 12611.70 268.30 54760.78 88888.00 2013-11-07 19:20:20.875 311 12611.65 268.30 54760.75 88888.00 2013-11-07 19:20:21.000 311 12611.60 268.30 54760.75 88888.00 2013-11-07 19:20:21.125 311 12611.58 268.30 54760.78 88888.00 2013-11-07 19:20:21.250 311 12611.58 268.32 54760.78 88888.00 2013-11-07 19:20:21.375 311 12611.60 268.32 54760.78 88888.00 2013-11-07 19:20:21.500 311 12611.58 268.30 54760.78 88888.00 2013-11-07 19:20:21.625 311 12611.60 268.27 54760.78 88888.00 2013-11-07 19:20:21.750 311 12611.60 268.30 54760.75 88888.00 2013-11-07 19:20:21.875 311 12611.55 268.32 54760.75 88888.00 2013-11-07 19:20:22.000 311 12611.55 268.35 54760.75 88888.00 2013-11-07 19:20:22.125 311 12611.58 268.35 54760.75 88888.00 2013-11-07 19:20:22.250 311 12611.58 268.35 54760.78 88888.00 2013-11-07 19:20:22.375 311 12611.55 268.38 54760.75 88888.00 2013-11-07 19:20:22.500 311 12611.58 268.38 54760.78 88888.00 2013-11-07 19:20:22.625 311 12611.58 268.35 54760.75 88888.00 2013-11-07 19:20:22.750 311 12611.62 268.32 54760.75 88888.00 2013-11-07 19:20:22.875 311 12611.60 268.32 54760.75 88888.00 2013-11-07 19:20:23.000 311 12611.55 268.32 54760.75 88888.00 2013-11-07 19:20:23.125 311 12611.55 268.38 54760.75 88888.00 2013-11-07 19:20:23.250 311 12611.50 268.38 54760.80 88888.00 2013-11-07 19:20:23.375 311 12611.58 268.38 54760.80 88888.00 2013-11-07 19:20:23.500 311 12611.60 268.38 54760.78 88888.00 2013-11-07 19:20:23.625 311 12611.58 268.38 54760.75 88888.00 2013-11-07 19:20:23.750 311 12611.55 268.40 54760.78 88888.00 2013-11-07 19:20:23.875 311 12611.52 268.38 54760.75 88888.00 2013-11-07 19:20:24.000 311 12611.55 268.40 54760.75 88888.00 2013-11-07 19:20:24.125 311 12611.58 268.38 54760.75 88888.00 2013-11-07 19:20:24.250 311 12611.52 268.38 54760.78 88888.00 2013-11-07 19:20:24.375 311 12611.50 268.38 54760.78 88888.00 2013-11-07 19:20:24.500 311 12611.42 268.35 54760.78 88888.00 2013-11-07 19:20:24.625 311 12611.40 268.38 54760.80 88888.00 2013-11-07 19:20:24.750 311 12611.40 268.38 54760.78 88888.00 2013-11-07 19:20:24.875 311 12611.40 268.38 54760.78 88888.00 2013-11-07 19:20:25.000 311 12611.40 268.38 54760.75 88888.00 2013-11-07 19:20:25.125 311 12611.35 268.38 54760.75 88888.00 2013-11-07 19:20:25.250 311 12611.30 268.35 54760.75 88888.00 2013-11-07 19:20:25.375 311 12611.38 268.40 54760.75 88888.00 2013-11-07 19:20:25.500 311 12611.42 268.43 54760.78 88888.00 2013-11-07 19:20:25.625 311 12611.38 268.43 54760.78 88888.00 2013-11-07 19:20:25.750 311 12611.33 268.40 54760.80 88888.00 2013-11-07 19:20:25.875 311 12611.30 268.40 54760.78 88888.00 2013-11-07 19:20:26.000 311 12611.27 268.40 54760.78 88888.00 2013-11-07 19:20:26.125 311 12611.25 268.40 54760.80 88888.00 2013-11-07 19:20:26.250 311 12611.23 268.38 54760.80 88888.00 2013-11-07 19:20:26.375 311 12611.17 268.38 54760.78 88888.00 2013-11-07 19:20:26.500 311 12611.17 268.40 54760.75 88888.00 2013-11-07 19:20:26.625 311 12611.23 268.40 54760.75 88888.00 2013-11-07 19:20:26.750 311 12611.25 268.40 54760.75 88888.00 2013-11-07 19:20:26.875 311 12611.12 268.40 54760.78 88888.00 2013-11-07 19:20:27.000 311 12611.15 268.40 54760.75 88888.00 2013-11-07 19:20:27.125 311 12611.20 268.38 54760.75 88888.00 2013-11-07 19:20:27.250 311 12611.12 268.40 54760.78 88888.00 2013-11-07 19:20:27.375 311 12611.17 268.40 54760.78 88888.00 2013-11-07 19:20:27.500 311 12611.15 268.38 54760.75 88888.00 2013-11-07 19:20:27.625 311 12611.10 268.35 54760.78 88888.00 2013-11-07 19:20:27.750 311 12610.98 268.35 54760.78 88888.00 2013-11-07 19:20:27.875 311 12610.90 268.40 54760.78 88888.00 2013-11-07 19:20:28.000 311 12610.90 268.40 54760.78 88888.00 2013-11-07 19:20:28.125 311 12610.88 268.40 54760.78 88888.00 2013-11-07 19:20:28.250 311 12610.88 268.45 54760.80 88888.00 2013-11-07 19:20:28.375 311 12610.95 268.40 54760.78 88888.00 2013-11-07 19:20:28.500 311 12610.95 268.35 54760.75 88888.00 2013-11-07 19:20:28.625 311 12610.98 268.35 54760.75 88888.00 2013-11-07 19:20:28.750 311 12611.00 268.38 54760.80 88888.00 2013-11-07 19:20:28.875 311 12610.98 268.43 54760.80 88888.00 2013-11-07 19:20:29.000 311 12611.00 268.43 54760.80 88888.00 2013-11-07 19:20:29.125 311 12610.95 268.43 54760.82 88888.00 2013-11-07 19:20:29.250 311 12610.85 268.40 54760.80 88888.00 2013-11-07 19:20:29.375 311 12610.92 268.40 54760.78 88888.00 2013-11-07 19:20:29.500 311 12610.92 268.45 54760.80 88888.00 2013-11-07 19:20:29.625 311 12610.95 268.43 54760.80 88888.00 2013-11-07 19:20:29.750 311 12611.00 268.43 54760.82 88888.00 2013-11-07 19:20:29.875 311 12610.90 268.43 54760.82 88888.00 2013-11-07 19:20:30.000 311 12610.83 268.40 54760.78 88888.00 2013-11-07 19:20:30.125 311 12610.80 268.38 54760.78 88888.00 2013-11-07 19:20:30.250 311 12610.85 268.38 54760.78 88888.00 2013-11-07 19:20:30.375 311 12610.88 268.40 54760.80 88888.00 2013-11-07 19:20:30.500 311 12610.88 268.38 54760.80 88888.00 2013-11-07 19:20:30.625 311 12610.83 268.38 54760.78 88888.00 2013-11-07 19:20:30.750 311 12610.73 268.40 54760.80 88888.00 2013-11-07 19:20:30.875 311 12610.75 268.40 54760.78 88888.00 2013-11-07 19:20:31.000 311 12610.80 268.40 54760.78 88888.00 2013-11-07 19:20:31.125 311 12610.80 268.38 54760.80 88888.00 2013-11-07 19:20:31.250 311 12610.75 268.35 54760.80 88888.00 2013-11-07 19:20:31.375 311 12610.77 268.35 54760.75 88888.00 2013-11-07 19:20:31.500 311 12610.70 268.35 54760.75 88888.00 2013-11-07 19:20:31.625 311 12610.73 268.40 54760.78 88888.00 2013-11-07 19:20:31.750 311 12610.65 268.40 54760.78 88888.00 2013-11-07 19:20:31.875 311 12610.58 268.40 54760.78 88888.00 2013-11-07 19:20:32.000 311 12610.62 268.40 54760.78 88888.00 2013-11-07 19:20:32.125 311 12610.65 268.40 54760.78 88888.00 2013-11-07 19:20:32.250 311 12610.62 268.38 54760.80 88888.00 2013-11-07 19:20:32.375 311 12610.67 268.40 54760.80 88888.00 2013-11-07 19:20:32.500 311 12610.70 268.45 54760.78 88888.00 2013-11-07 19:20:32.625 311 12610.70 268.45 54760.80 88888.00 2013-11-07 19:20:32.750 311 12610.65 268.45 54760.78 88888.00 2013-11-07 19:20:32.875 311 12610.60 268.43 54760.78 88888.00 2013-11-07 19:20:33.000 311 12610.62 268.38 54760.78 88888.00 2013-11-07 19:20:33.125 311 12610.60 268.45 54760.80 88888.00 2013-11-07 19:20:33.250 311 12610.62 268.43 54760.80 88888.00 2013-11-07 19:20:33.375 311 12610.70 268.43 54760.80 88888.00 2013-11-07 19:20:33.500 311 12610.75 268.48 54760.80 88888.00 2013-11-07 19:20:33.625 311 12610.73 268.45 54760.80 88888.00 2013-11-07 19:20:33.750 311 12610.65 268.40 54760.78 88888.00 2013-11-07 19:20:33.875 311 12610.70 268.43 54760.78 88888.00 2013-11-07 19:20:34.000 311 12610.75 268.43 54760.78 88888.00 2013-11-07 19:20:34.125 311 12610.77 268.43 54760.78 88888.00 2013-11-07 19:20:34.250 311 12610.73 268.45 54760.78 88888.00 2013-11-07 19:20:34.375 311 12610.75 268.45 54760.78 88888.00 2013-11-07 19:20:34.500 311 12610.73 268.43 54760.75 88888.00 2013-11-07 19:20:34.625 311 12610.77 268.45 54760.78 88888.00 2013-11-07 19:20:34.750 311 12610.70 268.45 54760.78 88888.00 2013-11-07 19:20:34.875 311 12610.65 268.43 54760.78 88888.00 2013-11-07 19:20:35.000 311 12610.70 268.43 54760.78 88888.00 2013-11-07 19:20:35.125 311 12610.73 268.45 54760.75 88888.00 2013-11-07 19:20:35.250 311 12610.65 268.48 54760.78 88888.00 2013-11-07 19:20:35.375 311 12610.62 268.45 54760.75 88888.00 2013-11-07 19:20:35.500 311 12610.58 268.48 54760.75 88888.00 2013-11-07 19:20:35.625 311 12610.65 268.50 54760.75 88888.00 2013-11-07 19:20:35.750 311 12610.77 268.52 54760.75 88888.00 2013-11-07 19:20:35.875 311 12610.70 268.50 54760.72 88888.00 2013-11-07 19:20:36.000 311 12610.67 268.48 54760.72 88888.00 2013-11-07 19:20:36.125 311 12610.65 268.50 54760.75 88888.00 2013-11-07 19:20:36.250 311 12610.60 268.52 54760.75 88888.00 2013-11-07 19:20:36.375 311 12610.62 268.55 54760.75 88888.00 2013-11-07 19:20:36.500 311 12610.62 268.52 54760.75 88888.00 2013-11-07 19:20:36.625 311 12610.65 268.50 54760.75 88888.00 2013-11-07 19:20:36.750 311 12610.70 268.50 54760.75 88888.00 2013-11-07 19:20:36.875 311 12610.73 268.52 54760.72 88888.00 2013-11-07 19:20:37.000 311 12610.75 268.55 54760.72 88888.00 2013-11-07 19:20:37.125 311 12610.70 268.55 54760.75 88888.00 2013-11-07 19:20:37.250 311 12610.60 268.57 54760.75 88888.00 2013-11-07 19:20:37.375 311 12610.67 268.60 54760.72 88888.00 2013-11-07 19:20:37.500 311 12610.70 268.60 54760.72 88888.00 2013-11-07 19:20:37.625 311 12610.73 268.60 54760.72 88888.00 2013-11-07 19:20:37.750 311 12610.70 268.55 54760.70 88888.00 2013-11-07 19:20:37.875 311 12610.75 268.55 54760.70 88888.00 2013-11-07 19:20:38.000 311 12610.75 268.57 54760.70 88888.00 2013-11-07 19:20:38.125 311 12610.73 268.57 54760.70 88888.00 2013-11-07 19:20:38.250 311 12610.70 268.60 54760.70 88888.00 2013-11-07 19:20:38.375 311 12610.75 268.60 54760.70 88888.00 2013-11-07 19:20:38.500 311 12610.73 268.60 54760.70 88888.00 2013-11-07 19:20:38.625 311 12610.70 268.62 54760.70 88888.00 2013-11-07 19:20:38.750 311 12610.70 268.62 54760.65 88888.00 2013-11-07 19:20:38.875 311 12610.70 268.62 54760.68 88888.00 2013-11-07 19:20:39.000 311 12610.73 268.68 54760.70 88888.00 2013-11-07 19:20:39.125 311 12610.70 268.68 54760.72 88888.00 2013-11-07 19:20:39.250 311 12610.67 268.62 54760.68 88888.00 2013-11-07 19:20:39.375 311 12610.73 268.65 54760.68 88888.00 2013-11-07 19:20:39.500 311 12610.73 268.62 54760.65 88888.00 2013-11-07 19:20:39.625 311 12610.70 268.62 54760.68 88888.00 2013-11-07 19:20:39.750 311 12610.73 268.62 54760.70 88888.00 2013-11-07 19:20:39.875 311 12610.75 268.65 54760.70 88888.00 2013-11-07 19:20:40.000 311 12610.83 268.70 54760.68 88888.00 2013-11-07 19:20:40.125 311 12610.85 268.70 54760.65 88888.00 2013-11-07 19:20:40.250 311 12610.80 268.68 54760.68 88888.00 2013-11-07 19:20:40.375 311 12610.80 268.70 54760.68 88888.00 2013-11-07 19:20:40.500 311 12610.75 268.73 54760.68 88888.00 2013-11-07 19:20:40.625 311 12610.75 268.73 54760.68 88888.00 2013-11-07 19:20:40.750 311 12610.75 268.73 54760.68 88888.00 2013-11-07 19:20:40.875 311 12610.73 268.73 54760.65 88888.00 2013-11-07 19:20:41.000 311 12610.80 268.75 54760.65 88888.00 2013-11-07 19:20:41.125 311 12610.83 268.77 54760.68 88888.00 2013-11-07 19:20:41.250 311 12610.75 268.77 54760.68 88888.00 2013-11-07 19:20:41.375 311 12610.80 268.77 54760.68 88888.00 2013-11-07 19:20:41.500 311 12610.80 268.77 54760.62 88888.00 2013-11-07 19:20:41.625 311 12610.88 268.77 54760.65 88888.00 2013-11-07 19:20:41.750 311 12610.88 268.80 54760.68 88888.00 2013-11-07 19:20:41.875 311 12610.83 268.80 54760.68 88888.00 2013-11-07 19:20:42.000 311 12610.85 268.80 54760.65 88888.00 2013-11-07 19:20:42.125 311 12610.85 268.82 54760.68 88888.00 2013-11-07 19:20:42.250 311 12610.83 268.80 54760.65 88888.00 2013-11-07 19:20:42.375 311 12610.77 268.80 54760.65 88888.00 2013-11-07 19:20:42.500 311 12610.65 268.80 54760.65 88888.00 2013-11-07 19:20:42.625 311 12610.67 268.85 54760.68 88888.00 2013-11-07 19:20:42.750 311 12610.62 268.82 54760.65 88888.00 2013-11-07 19:20:42.875 311 12610.65 268.80 54760.65 88888.00 2013-11-07 19:20:43.000 311 12610.73 268.80 54760.62 88888.00 2013-11-07 19:20:43.125 311 12610.77 268.82 54760.65 88888.00 2013-11-07 19:20:43.250 311 12610.73 268.85 54760.65 88888.00 2013-11-07 19:20:43.375 311 12610.77 268.85 54760.65 88888.00 2013-11-07 19:20:43.500 311 12610.77 268.82 54760.62 88888.00 2013-11-07 19:20:43.625 311 12610.75 268.82 54760.62 88888.00 2013-11-07 19:20:43.750 311 12610.65 268.82 54760.62 88888.00 2013-11-07 19:20:43.875 311 12610.62 268.82 54760.65 88888.00 2013-11-07 19:20:44.000 311 12610.67 268.85 54760.65 88888.00 2013-11-07 19:20:44.125 311 12610.67 268.85 54760.62 88888.00 2013-11-07 19:20:44.250 311 12610.62 268.82 54760.65 88888.00 2013-11-07 19:20:44.375 311 12610.70 268.85 54760.62 88888.00 2013-11-07 19:20:44.500 311 12610.70 268.85 54760.65 88888.00 2013-11-07 19:20:44.625 311 12610.73 268.85 54760.60 88888.00 2013-11-07 19:20:44.750 311 12610.70 268.85 54760.60 88888.00 2013-11-07 19:20:44.875 311 12610.62 268.85 54760.62 88888.00 2013-11-07 19:20:45.000 311 12610.62 268.85 54760.60 88888.00 2013-11-07 19:20:45.125 311 12610.62 268.85 54760.62 88888.00 2013-11-07 19:20:45.250 311 12610.62 268.85 54760.62 88888.00 2013-11-07 19:20:45.375 311 12610.65 268.85 54760.60 88888.00 2013-11-07 19:20:45.500 311 12610.62 268.85 54760.62 88888.00 2013-11-07 19:20:45.625 311 12610.62 268.85 54760.60 88888.00 2013-11-07 19:20:45.750 311 12610.62 268.85 54760.62 88888.00 2013-11-07 19:20:45.875 311 12610.60 268.85 54760.62 88888.00 2013-11-07 19:20:46.000 311 12610.62 268.82 54760.60 88888.00 2013-11-07 19:20:46.125 311 12610.60 268.82 54760.62 88888.00 2013-11-07 19:20:46.250 311 12610.55 268.85 54760.65 88888.00 2013-11-07 19:20:46.375 311 12610.58 268.85 54760.60 88888.00 2013-11-07 19:20:46.500 311 12610.52 268.85 54760.60 88888.00 2013-11-07 19:20:46.625 311 12610.55 268.85 54760.60 88888.00 2013-11-07 19:20:46.750 311 12610.52 268.88 54760.60 88888.00 2013-11-07 19:20:46.875 311 12610.50 268.88 54760.62 88888.00 2013-11-07 19:20:47.000 311 12610.50 268.88 54760.62 88888.00 2013-11-07 19:20:47.125 311 12610.55 268.85 54760.65 88888.00 2013-11-07 19:20:47.250 311 12610.55 268.82 54760.62 88888.00 2013-11-07 19:20:47.375 311 12610.55 268.85 54760.62 88888.00 2013-11-07 19:20:47.500 311 12610.52 268.85 54760.62 88888.00 2013-11-07 19:20:47.625 311 12610.55 268.88 54760.62 88888.00 2013-11-07 19:20:47.750 311 12610.58 268.90 54760.62 88888.00 2013-11-07 19:20:47.875 311 12610.55 268.88 54760.62 88888.00 2013-11-07 19:20:48.000 311 12610.60 268.82 54760.60 88888.00 2013-11-07 19:20:48.125 311 12610.58 268.82 54760.60 88888.00 2013-11-07 19:20:48.250 311 12610.55 268.85 54760.60 88888.00 2013-11-07 19:20:48.375 311 12610.55 268.82 54760.60 88888.00 2013-11-07 19:20:48.500 311 12610.55 268.88 54760.62 88888.00 2013-11-07 19:20:48.625 311 12610.55 268.88 54760.60 88888.00 2013-11-07 19:20:48.750 311 12610.55 268.85 54760.62 88888.00 2013-11-07 19:20:48.875 311 12610.55 268.88 54760.65 88888.00 2013-11-07 19:20:49.000 311 12610.48 268.88 54760.62 88888.00 2013-11-07 19:20:49.125 311 12610.45 268.88 54760.62 88888.00 2013-11-07 19:20:49.250 311 12610.45 268.85 54760.60 88888.00 2013-11-07 19:20:49.375 311 12610.45 268.85 54760.57 88888.00 2013-11-07 19:20:49.500 311 12610.42 268.88 54760.62 88888.00 2013-11-07 19:20:49.625 311 12610.50 268.88 54760.65 88888.00 2013-11-07 19:20:49.750 311 12610.48 268.88 54760.60 88888.00 2013-11-07 19:20:49.875 311 12610.40 268.90 54760.62 88888.00 2013-11-07 19:20:50.000 311 12610.40 268.93 54760.62 88888.00 2013-11-07 19:20:50.125 311 12610.40 268.93 54760.60 88888.00 2013-11-07 19:20:50.250 311 12610.38 268.93 54760.62 88888.00 2013-11-07 19:20:50.375 311 12610.38 268.90 54760.60 88888.00 2013-11-07 19:20:50.500 311 12610.33 268.90 54760.60 88888.00 2013-11-07 19:20:50.625 311 12610.38 268.93 54760.60 88888.00 2013-11-07 19:20:50.750 311 12610.33 268.93 54760.60 88888.00 2013-11-07 19:20:50.875 311 12610.33 268.90 54760.60 88888.00 2013-11-07 19:20:51.000 311 12610.33 268.88 54760.60 88888.00 2013-11-07 19:20:51.125 311 12610.35 268.88 54760.60 88888.00 2013-11-07 19:20:51.250 311 12610.33 268.88 54760.60 88888.00 2013-11-07 19:20:51.375 311 12610.33 268.90 54760.60 88888.00 2013-11-07 19:20:51.500 311 12610.27 268.90 54760.57 88888.00 2013-11-07 19:20:51.625 311 12610.30 268.88 54760.57 88888.00 2013-11-07 19:20:51.750 311 12610.25 268.88 54760.57 88888.00 2013-11-07 19:20:51.875 311 12610.27 268.88 54760.57 88888.00 2013-11-07 19:20:52.000 311 12610.30 268.93 54760.60 88888.00 2013-11-07 19:20:52.125 311 12610.38 268.98 54760.62 88888.00 2013-11-07 19:20:52.250 311 12610.30 268.93 54760.62 88888.00 2013-11-07 19:20:52.375 311 12610.23 268.90 54760.60 88888.00 2013-11-07 19:20:52.500 311 12610.25 268.90 54760.57 88888.00 2013-11-07 19:20:52.625 311 12610.30 268.93 54760.60 88888.00 2013-11-07 19:20:52.750 311 12610.33 268.95 54760.60 88888.00 2013-11-07 19:20:52.875 311 12610.33 268.98 54760.57 88888.00 2013-11-07 19:20:53.000 311 12610.33 268.98 54760.55 88888.00 2013-11-07 19:20:53.125 311 12610.30 268.98 54760.55 88888.00 2013-11-07 19:20:53.250 311 12610.20 269.02 54760.57 88888.00 2013-11-07 19:20:53.375 311 12610.20 269.00 54760.57 88888.00 2013-11-07 19:20:53.500 311 12610.23 269.00 54760.57 88888.00 2013-11-07 19:20:53.625 311 12610.23 269.00 54760.57 88888.00 2013-11-07 19:20:53.750 311 12610.20 269.00 54760.57 88888.00 2013-11-07 19:20:53.875 311 12610.25 269.00 54760.57 88888.00 2013-11-07 19:20:54.000 311 12610.25 269.02 54760.57 88888.00 2013-11-07 19:20:54.125 311 12610.23 269.02 54760.60 88888.00 2013-11-07 19:20:54.250 311 12610.25 269.02 54760.57 88888.00 2013-11-07 19:20:54.375 311 12610.23 269.02 54760.55 88888.00 2013-11-07 19:20:54.500 311 12610.12 269.02 54760.53 88888.00 2013-11-07 19:20:54.625 311 12610.10 269.05 54760.55 88888.00 2013-11-07 19:20:54.750 311 12610.17 269.07 54760.57 88888.00 2013-11-07 19:20:54.875 311 12610.23 269.05 54760.57 88888.00 2013-11-07 19:20:55.000 311 12610.20 269.05 54760.55 88888.00 2013-11-07 19:20:55.125 311 12610.20 269.07 54760.57 88888.00 2013-11-07 19:20:55.250 311 12610.15 269.05 54760.57 88888.00 2013-11-07 19:20:55.375 311 12610.17 269.07 54760.55 88888.00 2013-11-07 19:20:55.500 311 12610.12 269.10 54760.55 88888.00 2013-11-07 19:20:55.625 311 12610.10 269.12 54760.55 88888.00 2013-11-07 19:20:55.750 311 12610.12 269.12 54760.55 88888.00 2013-11-07 19:20:55.875 311 12610.10 269.10 54760.53 88888.00 2013-11-07 19:20:56.000 311 12610.12 269.10 54760.50 88888.00 2013-11-07 19:20:56.125 311 12610.12 269.15 54760.50 88888.00 2013-11-07 19:20:56.250 311 12610.20 269.15 54760.50 88888.00 2013-11-07 19:20:56.375 311 12610.27 269.15 54760.53 88888.00 2013-11-07 19:20:56.500 311 12610.23 269.15 54760.47 88888.00 2013-11-07 19:20:56.625 311 12610.12 269.15 54760.45 88888.00 2013-11-07 19:20:56.750 311 12610.12 269.18 54760.45 88888.00 2013-11-07 19:20:56.875 311 12610.17 269.23 54760.50 88888.00 2013-11-07 19:20:57.000 311 12610.10 269.20 54760.47 88888.00 2013-11-07 19:20:57.125 311 12610.05 269.18 54760.50 88888.00 2013-11-07 19:20:57.250 311 12610.08 269.20 54760.45 88888.00 2013-11-07 19:20:57.375 311 12610.08 269.20 54760.50 88888.00 2013-11-07 19:20:57.500 311 12610.08 269.25 54760.47 88888.00 2013-11-07 19:20:57.625 311 12610.12 269.25 54760.47 88888.00 2013-11-07 19:20:57.750 311 12610.17 269.25 54760.45 88888.00 2013-11-07 19:20:57.875 311 12610.10 269.27 54760.45 88888.00 2013-11-07 19:20:58.000 311 12610.12 269.30 54760.45 88888.00 2013-11-07 19:20:58.125 311 12610.17 269.25 54760.47 88888.00 2013-11-07 19:20:58.250 311 12610.17 269.27 54760.45 88888.00 2013-11-07 19:20:58.375 311 12610.23 269.30 54760.43 88888.00 2013-11-07 19:20:58.500 311 12610.20 269.32 54760.43 88888.00 2013-11-07 19:20:58.625 311 12610.17 269.32 54760.45 88888.00 2013-11-07 19:20:58.750 311 12610.23 269.32 54760.43 88888.00 2013-11-07 19:20:58.875 311 12610.25 269.32 54760.43 88888.00 2013-11-07 19:20:59.000 311 12610.17 269.32 54760.43 88888.00 2013-11-07 19:20:59.125 311 12610.10 269.35 54760.45 88888.00 2013-11-07 19:20:59.250 311 12610.00 269.35 54760.45 88888.00 2013-11-07 19:20:59.375 311 12610.00 269.38 54760.45 88888.00 2013-11-07 19:20:59.500 311 12610.02 269.35 54760.43 88888.00 2013-11-07 19:20:59.625 311 12610.05 269.32 54760.40 88888.00 2013-11-07 19:20:59.750 311 12610.05 269.35 54760.40 88888.00 2013-11-07 19:20:59.875 311 12610.02 269.38 54760.43 88888.00 2013-11-07 19:21:00.000 311 12610.08 269.38 54760.38 88888.00 2013-11-07 19:21:00.125 311 12610.10 269.40 54760.40 88888.00 2013-11-07 19:21:00.250 311 12610.05 269.40 54760.43 88888.00 2013-11-07 19:21:00.375 311 12610.10 269.40 54760.40 88888.00 2013-11-07 19:21:00.500 311 12610.10 269.40 54760.40 88888.00 2013-11-07 19:21:00.625 311 12610.10 269.40 54760.40 88888.00 2013-11-07 19:21:00.750 311 12610.15 269.40 54760.43 88888.00 2013-11-07 19:21:00.875 311 12610.15 269.40 54760.40 88888.00 2013-11-07 19:21:01.000 311 12610.17 269.40 54760.40 88888.00 2013-11-07 19:21:01.125 311 12610.15 269.40 54760.40 88888.00 2013-11-07 19:21:01.250 311 12610.12 269.40 54760.40 88888.00 2013-11-07 19:21:01.375 311 12610.17 269.43 54760.40 88888.00 2013-11-07 19:21:01.500 311 12610.20 269.43 54760.40 88888.00 2013-11-07 19:21:01.625 311 12610.23 269.45 54760.40 88888.00 2013-11-07 19:21:01.750 311 12610.23 269.45 54760.40 88888.00 2013-11-07 19:21:01.875 311 12610.15 269.45 54760.40 88888.00 2013-11-07 19:21:02.000 311 12610.17 269.40 54760.38 88888.00 2013-11-07 19:21:02.125 311 12610.23 269.40 54760.35 88888.00 2013-11-07 19:21:02.250 311 12610.10 269.43 54760.38 88888.00 2013-11-07 19:21:02.375 311 12610.08 269.43 54760.38 88888.00 2013-11-07 19:21:02.500 311 12610.08 269.45 54760.38 88888.00 2013-11-07 19:21:02.625 311 12610.10 269.45 54760.38 88888.00 2013-11-07 19:21:02.750 311 12610.15 269.48 54760.38 88888.00 2013-11-07 19:21:02.875 311 12610.20 269.48 54760.38 88888.00 2013-11-07 19:21:03.000 311 12610.27 269.45 54760.38 88888.00 2013-11-07 19:21:03.125 311 12610.30 269.48 54760.40 88888.00 2013-11-07 19:21:03.250 311 12610.20 269.45 54760.35 88888.00 2013-11-07 19:21:03.375 311 12610.23 269.48 54760.35 88888.00 2013-11-07 19:21:03.500 311 12610.27 269.45 54760.32 88888.00 2013-11-07 19:21:03.625 311 12610.30 269.48 54760.32 88888.00 2013-11-07 19:21:03.750 311 12610.27 269.50 54760.35 88888.00 2013-11-07 19:21:03.875 311 12610.27 269.52 54760.32 88888.00 2013-11-07 19:21:04.000 311 12610.30 269.50 54760.32 88888.00 2013-11-07 19:21:04.125 311 12610.33 269.48 54760.30 88888.00 2013-11-07 19:21:04.250 311 12610.30 269.45 54760.30 88888.00 2013-11-07 19:21:04.375 311 12610.33 269.48 54760.30 88888.00 2013-11-07 19:21:04.500 311 12610.27 269.45 54760.32 88888.00 2013-11-07 19:21:04.625 311 12610.30 269.48 54760.30 88888.00 2013-11-07 19:21:04.750 311 12610.35 269.45 54760.30 88888.00 2013-11-07 19:21:04.875 311 12610.33 269.48 54760.30 88888.00 2013-11-07 19:21:05.000 311 12610.27 269.45 54760.28 88888.00 2013-11-07 19:21:05.125 311 12610.27 269.45 54760.25 88888.00 2013-11-07 19:21:05.250 311 12610.35 269.43 54760.28 88888.00 2013-11-07 19:21:05.375 311 12610.42 269.43 54760.28 88888.00 2013-11-07 19:21:05.500 311 12610.40 269.45 54760.28 88888.00 2013-11-07 19:21:05.625 311 12610.35 269.45 54760.28 88888.00 2013-11-07 19:21:05.750 311 12610.38 269.45 54760.28 88888.00 2013-11-07 19:21:05.875 311 12610.40 269.45 54760.25 88888.00 2013-11-07 19:21:06.000 311 12610.42 269.48 54760.22 88888.00 2013-11-07 19:21:06.125 311 12610.48 269.48 54760.25 88888.00 2013-11-07 19:21:06.250 311 12610.48 269.48 54760.22 88888.00 2013-11-07 19:21:06.375 311 12610.45 269.45 54760.22 88888.00 2013-11-07 19:21:06.500 311 12610.48 269.45 54760.22 88888.00 2013-11-07 19:21:06.625 311 12610.50 269.43 54760.22 88888.00 2013-11-07 19:21:06.750 311 12610.48 269.48 54760.22 88888.00 2013-11-07 19:21:06.875 311 12610.48 269.48 54760.20 88888.00 2013-11-07 19:21:07.000 311 12610.48 269.48 54760.20 88888.00 2013-11-07 19:21:07.125 311 12610.45 269.48 54760.22 88888.00 2013-11-07 19:21:07.250 311 12610.45 269.45 54760.25 88888.00 2013-11-07 19:21:07.375 311 12610.50 269.45 54760.22 88888.00 2013-11-07 19:21:07.500 311 12610.58 269.45 54760.20 88888.00 2013-11-07 19:21:07.625 311 12610.60 269.48 54760.20 88888.00 2013-11-07 19:21:07.750 311 12610.62 269.50 54760.20 88888.00 2013-11-07 19:21:07.875 311 12610.65 269.50 54760.20 88888.00 2013-11-07 19:21:08.000 311 12610.60 269.48 54760.20 88888.00 2013-11-07 19:21:08.125 311 12610.60 269.43 54760.20 88888.00 2013-11-07 19:21:08.250 311 12610.58 269.43 54760.20 88888.00 2013-11-07 19:21:08.375 311 12610.67 269.48 54760.18 88888.00 2013-11-07 19:21:08.500 311 12610.73 269.50 54760.18 88888.00 2013-11-07 19:21:08.625 311 12610.70 269.50 54760.18 88888.00 2013-11-07 19:21:08.750 311 12610.65 269.48 54760.18 88888.00 2013-11-07 19:21:08.875 311 12610.70 269.48 54760.15 88888.00 2013-11-07 19:21:09.000 311 12610.70 269.45 54760.12 88888.00 2013-11-07 19:21:09.125 311 12610.75 269.45 54760.15 88888.00 2013-11-07 19:21:09.250 311 12610.73 269.45 54760.18 88888.00 2013-11-07 19:21:09.375 311 12610.77 269.48 54760.15 88888.00 2013-11-07 19:21:09.500 311 12610.67 269.48 54760.18 88888.00 2013-11-07 19:21:09.625 311 12610.70 269.48 54760.15 88888.00 2013-11-07 19:21:09.750 311 12610.70 269.45 54760.18 88888.00 2013-11-07 19:21:09.875 311 12610.70 269.48 54760.18 88888.00 2013-11-07 19:21:10.000 311 12610.73 269.45 54760.12 88888.00 2013-11-07 19:21:10.125 311 12610.83 269.50 54760.12 88888.00 2013-11-07 19:21:10.250 311 12610.83 269.50 54760.15 88888.00 2013-11-07 19:21:10.375 311 12610.80 269.48 54760.12 88888.00 2013-11-07 19:21:10.500 311 12610.75 269.48 54760.12 88888.00 2013-11-07 19:21:10.625 311 12610.77 269.50 54760.10 88888.00 2013-11-07 19:21:10.750 311 12610.75 269.50 54760.10 88888.00 2013-11-07 19:21:10.875 311 12610.75 269.48 54760.10 88888.00 2013-11-07 19:21:11.000 311 12610.80 269.48 54760.10 88888.00 2013-11-07 19:21:11.125 311 12610.83 269.48 54760.07 88888.00 2013-11-07 19:21:11.250 311 12610.80 269.48 54760.07 88888.00 2013-11-07 19:21:11.375 311 12610.83 269.52 54760.05 88888.00 2013-11-07 19:21:11.500 311 12610.80 269.52 54760.03 88888.00 2013-11-07 19:21:11.625 311 12610.83 269.52 54760.03 88888.00 2013-11-07 19:21:11.750 311 12610.83 269.50 54760.07 88888.00 2013-11-07 19:21:11.875 311 12610.83 269.52 54760.07 88888.00 2013-11-07 19:21:12.000 311 12610.83 269.52 54760.05 88888.00 2013-11-07 19:21:12.125 311 12610.92 269.52 54760.05 88888.00 2013-11-07 19:21:12.250 311 12610.88 269.52 54760.07 88888.00 2013-11-07 19:21:12.375 311 12610.90 269.57 54760.05 88888.00 2013-11-07 19:21:12.500 311 12610.88 269.57 54760.05 88888.00 2013-11-07 19:21:12.625 311 12610.90 269.55 54760.05 88888.00 2013-11-07 19:21:12.750 311 12610.95 269.55 54760.03 88888.00 2013-11-07 19:21:12.875 311 12610.98 269.57 54760.00 88888.00 2013-11-07 19:21:13.000 311 12611.00 269.57 54760.03 88888.00 2013-11-07 19:21:13.125 311 12611.00 269.60 54760.03 88888.00 2013-11-07 19:21:13.250 311 12610.92 269.60 54760.05 88888.00 2013-11-07 19:21:13.375 311 12611.00 269.62 54760.03 88888.00 2013-11-07 19:21:13.500 311 12611.00 269.62 54760.00 88888.00 2013-11-07 19:21:13.625 311 12611.08 269.62 54760.00 88888.00 2013-11-07 19:21:13.750 311 12611.08 269.62 54760.03 88888.00 2013-11-07 19:21:13.875 311 12611.02 269.57 54760.00 88888.00 2013-11-07 19:21:14.000 311 12610.98 269.60 54759.97 88888.00 2013-11-07 19:21:14.125 311 12610.98 269.60 54760.00 88888.00 2013-11-07 19:21:14.250 311 12610.98 269.62 54759.97 88888.00 2013-11-07 19:21:14.375 311 12611.00 269.60 54760.00 88888.00 2013-11-07 19:21:14.500 311 12611.02 269.60 54760.00 88888.00 2013-11-07 19:21:14.625 311 12610.98 269.62 54760.00 88888.00 2013-11-07 19:21:14.750 311 12611.00 269.62 54759.97 88888.00 2013-11-07 19:21:14.875 311 12611.02 269.62 54759.95 88888.00 2013-11-07 19:21:15.000 311 12611.02 269.62 54759.95 88888.00 2013-11-07 19:21:15.125 311 12611.02 269.65 54759.95 88888.00 2013-11-07 19:21:15.250 311 12611.02 269.62 54759.95 88888.00 2013-11-07 19:21:15.375 311 12611.10 269.65 54759.95 88888.00 2013-11-07 19:21:15.500 311 12611.12 269.65 54759.95 88888.00 2013-11-07 19:21:15.625 311 12611.12 269.65 54759.97 88888.00 2013-11-07 19:21:15.750 311 12611.17 269.68 54760.00 88888.00 2013-11-07 19:21:15.875 311 12611.20 269.65 54760.00 88888.00 2013-11-07 19:21:16.000 311 12611.17 269.65 54759.97 88888.00 2013-11-07 19:21:16.125 311 12611.15 269.65 54759.95 88888.00 2013-11-07 19:21:16.250 311 12611.10 269.68 54759.97 88888.00 2013-11-07 19:21:16.375 311 12611.17 269.70 54759.97 88888.00 2013-11-07 19:21:16.500 311 12611.17 269.65 54759.95 88888.00 2013-11-07 19:21:16.625 311 12611.15 269.73 54759.95 88888.00 2013-11-07 19:21:16.750 311 12611.15 269.73 54759.97 88888.00 2013-11-07 19:21:16.875 311 12611.15 269.73 54759.95 88888.00 2013-11-07 19:21:17.000 311 12611.17 269.70 54759.95 88888.00 2013-11-07 19:21:17.125 311 12611.15 269.70 54759.93 88888.00 2013-11-07 19:21:17.250 311 12611.05 269.68 54759.93 88888.00 2013-11-07 19:21:17.375 311 12611.08 269.70 54759.90 88888.00 2013-11-07 19:21:17.500 311 12611.10 269.73 54759.90 88888.00 2013-11-07 19:21:17.625 311 12611.08 269.75 54759.93 88888.00 2013-11-07 19:21:17.750 311 12611.05 269.73 54759.95 88888.00 2013-11-07 19:21:17.875 311 12611.10 269.73 54759.90 88888.00 2013-11-07 19:21:18.000 311 12611.12 269.73 54759.88 88888.00 2013-11-07 19:21:18.125 311 12611.12 269.73 54759.93 88888.00 2013-11-07 19:21:18.250 311 12611.10 269.73 54759.93 88888.00 2013-11-07 19:21:18.375 311 12611.12 269.73 54759.93 88888.00 2013-11-07 19:21:18.500 311 12611.15 269.73 54759.90 88888.00 2013-11-07 19:21:18.625 311 12611.12 269.73 54759.93 88888.00 2013-11-07 19:21:18.750 311 12611.17 269.75 54759.93 88888.00 2013-11-07 19:21:18.875 311 12611.17 269.77 54759.93 88888.00 2013-11-07 19:21:19.000 311 12611.17 269.75 54759.90 88888.00 2013-11-07 19:21:19.125 311 12611.17 269.75 54759.90 88888.00 2013-11-07 19:21:19.250 311 12611.12 269.75 54759.90 88888.00 2013-11-07 19:21:19.375 311 12611.12 269.77 54759.90 88888.00 2013-11-07 19:21:19.500 311 12611.10 269.80 54759.90 88888.00 2013-11-07 19:21:19.625 311 12611.10 269.75 54759.90 88888.00 2013-11-07 19:21:19.750 311 12611.12 269.73 54759.90 88888.00 2013-11-07 19:21:19.875 311 12611.10 269.77 54759.93 88888.00 2013-11-07 19:21:20.000 311 12611.05 269.80 54759.90 88888.00 2013-11-07 19:21:20.125 311 12611.08 269.80 54759.90 88888.00 2013-11-07 19:21:20.250 311 12611.05 269.77 54759.90 88888.00 2013-11-07 19:21:20.375 311 12611.05 269.75 54759.88 88888.00 2013-11-07 19:21:20.500 311 12611.00 269.75 54759.90 88888.00 2013-11-07 19:21:20.625 311 12611.00 269.80 54759.95 88888.00 2013-11-07 19:21:20.750 311 12611.08 269.80 54759.95 88888.00 2013-11-07 19:21:20.875 311 12611.08 269.77 54759.93 88888.00 2013-11-07 19:21:21.000 311 12611.02 269.77 54759.90 88888.00 2013-11-07 19:21:21.125 311 12611.00 269.77 54759.93 88888.00 2013-11-07 19:21:21.250 311 12611.00 269.77 54759.93 88888.00 2013-11-07 19:21:21.375 311 12611.08 269.77 54759.93 88888.00 2013-11-07 19:21:21.500 311 12610.95 269.77 54759.93 88888.00 2013-11-07 19:21:21.625 311 12610.88 269.75 54759.93 88888.00 2013-11-07 19:21:21.750 311 12610.95 269.75 54759.93 88888.00 2013-11-07 19:21:21.875 311 12610.98 269.77 54759.95 88888.00 2013-11-07 19:21:22.000 311 12610.95 269.80 54759.93 88888.00 2013-11-07 19:21:22.125 311 12610.95 269.80 54759.93 88888.00 2013-11-07 19:21:22.250 311 12610.92 269.77 54759.93 88888.00 2013-11-07 19:21:22.375 311 12611.00 269.77 54759.93 88888.00 2013-11-07 19:21:22.500 311 12610.90 269.80 54759.95 88888.00 2013-11-07 19:21:22.625 311 12610.85 269.77 54759.95 88888.00 2013-11-07 19:21:22.750 311 12610.88 269.80 54759.95 88888.00 2013-11-07 19:21:22.875 311 12610.92 269.82 54759.95 88888.00 2013-11-07 19:21:23.000 311 12610.92 269.80 54759.93 88888.00 2013-11-07 19:21:23.125 311 12610.90 269.80 54759.95 88888.00 2013-11-07 19:21:23.250 311 12610.88 269.77 54759.93 88888.00 2013-11-07 19:21:23.375 311 12610.90 269.80 54759.93 88888.00 2013-11-07 19:21:23.500 311 12610.80 269.82 54759.95 88888.00 2013-11-07 19:21:23.625 311 12610.75 269.85 54759.95 88888.00 2013-11-07 19:21:23.750 311 12610.80 269.82 54759.93 88888.00 2013-11-07 19:21:23.875 311 12610.80 269.82 54759.93 88888.00 2013-11-07 19:21:24.000 311 12610.75 269.82 54759.93 88888.00 2013-11-07 19:21:24.125 311 12610.75 269.88 54759.95 88888.00 2013-11-07 19:21:24.250 311 12610.67 269.88 54759.93 88888.00 2013-11-07 19:21:24.375 311 12610.80 269.93 54759.95 88888.00 2013-11-07 19:21:24.500 311 12610.80 269.85 54759.97 88888.00 2013-11-07 19:21:24.625 311 12610.70 269.88 54759.97 88888.00 2013-11-07 19:21:24.750 311 12610.65 269.90 54759.95 88888.00 2013-11-07 19:21:24.875 311 12610.65 269.90 54759.95 88888.00 2013-11-07 19:21:25.000 311 12610.70 269.85 54759.97 88888.00 2013-11-07 19:21:25.125 311 12610.73 269.90 54759.95 88888.00 2013-11-07 19:21:25.250 311 12610.70 269.88 54759.97 88888.00 2013-11-07 19:21:25.375 311 12610.75 269.88 54759.95 88888.00 2013-11-07 19:21:25.500 311 12610.85 269.88 54759.95 88888.00 2013-11-07 19:21:25.625 311 12610.80 269.88 54759.95 88888.00 2013-11-07 19:21:25.750 311 12610.75 269.88 54759.95 88888.00 2013-11-07 19:21:25.875 311 12610.75 269.88 54759.93 88888.00 2013-11-07 19:21:26.000 311 12610.75 269.90 54759.93 88888.00 2013-11-07 19:21:26.125 311 12610.70 269.90 54759.93 88888.00 2013-11-07 19:21:26.250 311 12610.65 269.90 54759.93 88888.00 2013-11-07 19:21:26.375 311 12610.67 269.90 54759.93 88888.00 2013-11-07 19:21:26.500 311 12610.65 269.88 54759.95 88888.00 2013-11-07 19:21:26.625 311 12610.62 269.88 54759.95 88888.00 2013-11-07 19:21:26.750 311 12610.62 269.88 54759.93 88888.00 2013-11-07 19:21:26.875 311 12610.73 269.93 54759.95 88888.00 2013-11-07 19:21:27.000 311 12610.73 269.93 54759.95 88888.00 2013-11-07 19:21:27.125 311 12610.65 269.90 54759.95 88888.00 2013-11-07 19:21:27.250 311 12610.60 269.90 54759.97 88888.00 2013-11-07 19:21:27.375 311 12610.62 269.93 54759.97 88888.00 2013-11-07 19:21:27.500 311 12610.73 269.88 54759.95 88888.00 2013-11-07 19:21:27.625 311 12610.80 269.95 54759.97 88888.00 2013-11-07 19:21:27.750 311 12610.85 269.98 54759.95 88888.00 2013-11-07 19:21:27.875 311 12610.77 269.95 54759.95 88888.00 2013-11-07 19:21:28.000 311 12610.75 269.93 54759.90 88888.00 2013-11-07 19:21:28.125 311 12610.75 269.93 54759.95 88888.00 2013-11-07 19:21:28.250 311 12610.75 269.98 54759.97 88888.00 2013-11-07 19:21:28.375 311 12610.77 270.00 54759.95 88888.00 2013-11-07 19:21:28.500 311 12610.70 269.95 54759.95 88888.00 2013-11-07 19:21:28.625 311 12610.67 269.98 54759.97 88888.00 2013-11-07 19:21:28.750 311 12610.73 269.98 54759.95 88888.00 2013-11-07 19:21:28.875 311 12610.75 269.95 54759.95 88888.00 2013-11-07 19:21:29.000 311 12610.80 269.98 54759.95 88888.00 2013-11-07 19:21:29.125 311 12610.80 269.98 54759.95 88888.00 2013-11-07 19:21:29.250 311 12610.73 269.93 54759.93 88888.00 2013-11-07 19:21:29.375 311 12610.75 269.95 54759.93 88888.00 2013-11-07 19:21:29.500 311 12610.75 269.98 54759.93 88888.00 2013-11-07 19:21:29.625 311 12610.75 269.98 54759.93 88888.00 2013-11-07 19:21:29.750 311 12610.77 269.98 54759.93 88888.00 2013-11-07 19:21:29.875 311 12610.85 269.98 54759.95 88888.00 2013-11-07 19:21:30.000 311 12610.90 269.98 54759.95 88888.00 2013-11-07 19:21:30.125 311 12610.85 270.00 54759.93 88888.00 2013-11-07 19:21:30.250 311 12610.80 269.98 54759.90 88888.00 2013-11-07 19:21:30.375 311 12610.83 269.98 54759.88 88888.00 2013-11-07 19:21:30.500 311 12610.80 269.98 54759.93 88888.00 2013-11-07 19:21:30.625 311 12610.83 270.00 54759.90 88888.00 2013-11-07 19:21:30.750 311 12610.80 269.95 54759.90 88888.00 2013-11-07 19:21:30.875 311 12610.83 269.98 54759.90 88888.00 2013-11-07 19:21:31.000 311 12610.80 269.98 54759.90 88888.00 2013-11-07 19:21:31.125 311 12610.77 269.98 54759.90 88888.00 2013-11-07 19:21:31.250 311 12610.80 269.98 54759.93 88888.00 2013-11-07 19:21:31.375 311 12610.90 269.95 54759.95 88888.00 2013-11-07 19:21:31.500 311 12610.85 270.00 54759.93 88888.00 2013-11-07 19:21:31.625 311 12610.90 270.00 54759.90 88888.00 2013-11-07 19:21:31.750 311 12610.98 270.00 54759.90 88888.00 2013-11-07 19:21:31.875 311 12610.92 269.95 54759.90 88888.00 2013-11-07 19:21:32.000 311 12610.92 269.93 54759.88 88888.00 2013-11-07 19:21:32.125 311 12610.88 269.90 54759.88 88888.00 2013-11-07 19:21:32.250 311 12610.90 269.90 54759.85 88888.00 2013-11-07 19:21:32.375 311 12611.00 269.93 54759.82 88888.00 2013-11-07 19:21:32.500 311 12611.05 269.93 54759.85 88888.00 2013-11-07 19:21:32.625 311 12611.05 269.95 54759.85 88888.00 2013-11-07 19:21:32.750 311 12611.10 269.95 54759.82 88888.00 2013-11-07 19:21:32.875 311 12611.15 269.93 54759.85 88888.00 2013-11-07 19:21:33.000 311 12611.15 269.93 54759.88 88888.00 2013-11-07 19:21:33.125 311 12611.15 269.93 54759.88 88888.00 2013-11-07 19:21:33.250 311 12611.08 269.93 54759.85 88888.00 2013-11-07 19:21:33.375 311 12611.12 269.88 54759.82 88888.00 2013-11-07 19:21:33.500 311 12611.15 269.88 54759.82 88888.00 2013-11-07 19:21:33.625 311 12611.17 269.88 54759.82 88888.00 2013-11-07 19:21:33.750 311 12611.23 269.88 54759.82 88888.00 2013-11-07 19:21:33.875 311 12611.25 269.88 54759.80 88888.00 2013-11-07 19:21:34.000 311 12611.25 269.88 54759.78 88888.00 2013-11-07 19:21:34.125 311 12611.30 269.90 54759.80 88888.00 2013-11-07 19:21:34.250 311 12611.33 269.85 54759.80 88888.00 2013-11-07 19:21:34.375 311 12611.38 269.88 54759.80 88888.00 2013-11-07 19:21:34.500 311 12611.38 269.90 54759.80 88888.00 2013-11-07 19:21:34.625 311 12611.38 269.88 54759.80 88888.00 2013-11-07 19:21:34.750 311 12611.42 269.82 54759.80 88888.00 2013-11-07 19:21:34.875 311 12611.42 269.82 54759.80 88888.00 2013-11-07 19:21:35.000 311 12611.42 269.82 54759.78 88888.00 2013-11-07 19:21:35.125 311 12611.40 269.85 54759.78 88888.00 2013-11-07 19:21:35.250 311 12611.42 269.77 54759.80 88888.00 2013-11-07 19:21:35.375 311 12611.55 269.77 54759.80 88888.00 2013-11-07 19:21:35.500 311 12611.62 269.82 54759.80 88888.00 2013-11-07 19:21:35.625 311 12611.62 269.80 54759.80 88888.00 2013-11-07 19:21:35.750 311 12611.60 269.77 54759.80 88888.00 2013-11-07 19:21:35.875 311 12611.60 269.77 54759.80 88888.00 2013-11-07 19:21:36.000 311 12611.60 269.75 54759.80 88888.00 2013-11-07 19:21:36.125 311 12611.58 269.73 54759.78 88888.00 2013-11-07 19:21:36.250 311 12611.52 269.75 54759.80 88888.00 2013-11-07 19:21:36.375 311 12611.67 269.75 54759.78 88888.00 2013-11-07 19:21:36.500 311 12611.67 269.75 54759.75 88888.00 2013-11-07 19:21:36.625 311 12611.67 269.75 54759.75 88888.00 2013-11-07 19:21:36.750 311 12611.70 269.73 54759.78 88888.00 2013-11-07 19:21:36.875 311 12611.73 269.73 54759.78 88888.00 2013-11-07 19:21:37.000 311 12611.67 269.73 54759.78 88888.00 2013-11-07 19:21:37.125 311 12611.73 269.70 54759.80 88888.00 2013-11-07 19:21:37.250 311 12611.73 269.68 54759.78 88888.00 2013-11-07 19:21:37.375 311 12611.75 269.68 54759.78 88888.00 2013-11-07 19:21:37.500 311 12611.75 269.65 54759.75 88888.00 2013-11-07 19:21:37.625 311 12611.75 269.65 54759.75 88888.00 2013-11-07 19:21:37.750 311 12611.80 269.65 54759.75 88888.00 2013-11-07 19:21:37.875 311 12611.88 269.65 54759.75 88888.00 2013-11-07 19:21:38.000 311 12611.90 269.65 54759.72 88888.00 2013-11-07 19:21:38.125 311 12611.90 269.65 54759.75 88888.00 2013-11-07 19:21:38.250 311 12611.92 269.62 54759.75 88888.00 2013-11-07 19:21:38.375 311 12611.98 269.65 54759.75 88888.00 2013-11-07 19:21:38.500 311 12612.00 269.62 54759.75 88888.00 2013-11-07 19:21:38.625 311 12611.98 269.60 54759.75 88888.00 2013-11-07 19:21:38.750 311 12611.95 269.60 54759.75 88888.00 2013-11-07 19:21:38.875 311 12611.98 269.57 54759.75 88888.00 2013-11-07 19:21:39.000 311 12611.98 269.57 54759.72 88888.00 2013-11-07 19:21:39.125 311 12611.95 269.55 54759.75 88888.00 2013-11-07 19:21:39.250 311 12611.95 269.52 54759.78 88888.00 2013-11-07 19:21:39.375 311 12611.98 269.52 54759.75 88888.00 2013-11-07 19:21:39.500 311 12611.98 269.52 54759.75 88888.00 2013-11-07 19:21:39.625 311 12612.00 269.52 54759.78 88888.00 2013-11-07 19:21:39.750 311 12612.05 269.48 54759.75 88888.00 2013-11-07 19:21:39.875 311 12612.02 269.48 54759.75 88888.00 2013-11-07 19:21:40.000 311 12612.02 269.50 54759.72 88888.00 2013-11-07 19:21:40.125 311 12612.08 269.52 54759.75 88888.00 2013-11-07 19:21:40.250 311 12612.10 269.45 54759.78 88888.00 2013-11-07 19:21:40.375 311 12612.15 269.43 54759.78 88888.00 2013-11-07 19:21:40.500 311 12612.17 269.43 54759.75 88888.00 2013-11-07 19:21:40.625 311 12612.17 269.38 54759.75 88888.00 2013-11-07 19:21:40.750 311 12612.17 269.40 54759.75 88888.00 2013-11-07 19:21:40.875 311 12612.15 269.40 54759.78 88888.00 2013-11-07 19:21:41.000 311 12612.17 269.40 54759.78 88888.00 2013-11-07 19:21:41.125 311 12612.23 269.40 54759.78 88888.00 2013-11-07 19:21:41.250 311 12612.20 269.38 54759.75 88888.00 2013-11-07 19:21:41.375 311 12612.17 269.35 54759.72 88888.00 2013-11-07 19:21:41.500 311 12612.23 269.32 54759.72 88888.00 2013-11-07 19:21:41.625 311 12612.25 269.32 54759.72 88888.00 2013-11-07 19:21:41.750 311 12612.27 269.30 54759.75 88888.00 2013-11-07 19:21:41.875 311 12612.25 269.30 54759.72 88888.00 2013-11-07 19:21:42.000 311 12612.30 269.27 54759.70 88888.00 2013-11-07 19:21:42.125 311 12612.35 269.32 54759.72 88888.00 2013-11-07 19:21:42.250 311 12612.33 269.32 54759.75 88888.00 2013-11-07 19:21:42.375 311 12612.35 269.32 54759.75 88888.00 2013-11-07 19:21:42.500 311 12612.27 269.27 54759.72 88888.00 2013-11-07 19:21:42.625 311 12612.20 269.23 54759.72 88888.00 2013-11-07 19:21:42.750 311 12612.23 269.25 54759.72 88888.00 2013-11-07 19:21:42.875 311 12612.25 269.25 54759.75 88888.00 2013-11-07 19:21:43.000 311 12612.30 269.25 54759.75 88888.00 2013-11-07 19:21:43.125 311 12612.27 269.25 54759.72 88888.00 2013-11-07 19:21:43.250 311 12612.20 269.23 54759.68 88888.00 2013-11-07 19:21:43.375 311 12612.27 269.23 54759.68 88888.00 2013-11-07 19:21:43.500 311 12612.33 269.23 54759.70 88888.00 2013-11-07 19:21:43.625 311 12612.38 269.25 54759.75 88888.00 2013-11-07 19:21:43.750 311 12612.35 269.23 54759.72 88888.00 2013-11-07 19:21:43.875 311 12612.33 269.23 54759.75 88888.00 2013-11-07 19:21:44.000 311 12612.35 269.23 54759.75 88888.00 2013-11-07 19:21:44.125 311 12612.33 269.20 54759.72 88888.00 2013-11-07 19:21:44.250 311 12612.25 269.20 54759.75 88888.00 2013-11-07 19:21:44.375 311 12612.35 269.23 54759.72 88888.00 2013-11-07 19:21:44.500 311 12612.35 269.20 54759.72 88888.00 2013-11-07 19:21:44.625 311 12612.35 269.20 54759.75 88888.00 2013-11-07 19:21:44.750 311 12612.33 269.18 54759.72 88888.00 2013-11-07 19:21:44.875 311 12612.40 269.18 54759.72 88888.00 2013-11-07 19:21:45.000 311 12612.40 269.20 54759.72 88888.00 2013-11-07 19:21:45.125 311 12612.35 269.18 54759.75 88888.00 2013-11-07 19:21:45.250 311 12612.30 269.15 54759.75 88888.00 2013-11-07 19:21:45.375 311 12612.35 269.15 54759.72 88888.00 2013-11-07 19:21:45.500 311 12612.40 269.15 54759.70 88888.00 2013-11-07 19:21:45.625 311 12612.42 269.12 54759.70 88888.00 2013-11-07 19:21:45.750 311 12612.35 269.12 54759.68 88888.00 2013-11-07 19:21:45.875 311 12612.33 269.12 54759.68 88888.00 2013-11-07 19:21:46.000 311 12612.30 269.12 54759.65 88888.00 2013-11-07 19:21:46.125 311 12612.38 269.12 54759.70 88888.00 2013-11-07 19:21:46.250 311 12612.35 269.12 54759.70 88888.00 2013-11-07 19:21:46.375 311 12612.35 269.12 54759.68 88888.00 2013-11-07 19:21:46.500 311 12612.45 269.12 54759.68 88888.00 2013-11-07 19:21:46.625 311 12612.52 269.12 54759.70 88888.00 2013-11-07 19:21:46.750 311 12612.48 269.12 54759.70 88888.00 2013-11-07 19:21:46.875 311 12612.45 269.15 54759.70 88888.00 2013-11-07 19:21:47.000 311 12612.45 269.15 54759.68 88888.00 2013-11-07 19:21:47.125 311 12612.45 269.12 54759.65 88888.00 2013-11-07 19:21:47.250 311 12612.42 269.10 54759.68 88888.00 2013-11-07 19:21:47.375 311 12612.45 269.12 54759.70 88888.00 2013-11-07 19:21:47.500 311 12612.50 269.12 54759.70 88888.00 2013-11-07 19:21:47.625 311 12612.52 269.12 54759.70 88888.00 2013-11-07 19:21:47.750 311 12612.45 269.12 54759.72 88888.00 2013-11-07 19:21:47.875 311 12612.40 269.12 54759.68 88888.00 2013-11-07 19:21:48.000 311 12612.42 269.12 54759.68 88888.00 2013-11-07 19:21:48.125 311 12612.42 269.12 54759.70 88888.00 2013-11-07 19:21:48.250 311 12612.40 269.10 54759.70 88888.00 2013-11-07 19:21:48.375 311 12612.45 269.12 54759.70 88888.00 2013-11-07 19:21:48.500 311 12612.50 269.12 54759.68 88888.00 2013-11-07 19:21:48.625 311 12612.48 269.10 54759.65 88888.00 2013-11-07 19:21:48.750 311 12612.45 269.12 54759.70 88888.00 2013-11-07 19:21:48.875 311 12612.45 269.15 54759.72 88888.00 2013-11-07 19:21:49.000 311 12612.45 269.15 54759.70 88888.00 2013-11-07 19:21:49.125 311 12612.42 269.12 54759.68 88888.00 2013-11-07 19:21:49.250 311 12612.40 269.10 54759.70 88888.00 2013-11-07 19:21:49.375 311 12612.45 269.07 54759.68 88888.00 2013-11-07 19:21:49.500 311 12612.45 269.07 54759.70 88888.00 2013-11-07 19:21:49.625 311 12612.40 269.10 54759.68 88888.00 2013-11-07 19:21:49.750 311 12612.35 269.12 54759.70 88888.00 2013-11-07 19:21:49.875 311 12612.42 269.10 54759.68 88888.00 2013-11-07 19:21:50.000 311 12612.45 269.10 54759.68 88888.00 2013-11-07 19:21:50.125 311 12612.42 269.12 54759.70 88888.00 2013-11-07 19:21:50.250 311 12612.48 269.10 54759.68 88888.00 2013-11-07 19:21:50.375 311 12612.55 269.10 54759.68 88888.00 2013-11-07 19:21:50.500 311 12612.60 269.10 54759.68 88888.00 2013-11-07 19:21:50.625 311 12612.50 269.10 54759.68 88888.00 2013-11-07 19:21:50.750 311 12612.42 269.12 54759.70 88888.00 2013-11-07 19:21:50.875 311 12612.48 269.12 54759.68 88888.00 2013-11-07 19:21:51.000 311 12612.50 269.10 54759.65 88888.00 2013-11-07 19:21:51.125 311 12612.52 269.12 54759.70 88888.00 2013-11-07 19:21:51.250 311 12612.50 269.12 54759.68 88888.00 2013-11-07 19:21:51.375 311 12612.52 269.12 54759.68 88888.00 2013-11-07 19:21:51.500 311 12612.48 269.10 54759.70 88888.00 2013-11-07 19:21:51.625 311 12612.50 269.10 54759.70 88888.00 2013-11-07 19:21:51.750 311 12612.50 269.15 54759.68 88888.00 2013-11-07 19:21:51.875 311 12612.48 269.18 54759.68 88888.00 2013-11-07 19:21:52.000 311 12612.48 269.15 54759.68 88888.00 2013-11-07 19:21:52.125 311 12612.45 269.15 54759.70 88888.00 2013-11-07 19:21:52.250 311 12612.38 269.18 54759.72 88888.00 2013-11-07 19:21:52.375 311 12612.45 269.20 54759.72 88888.00 2013-11-07 19:21:52.500 311 12612.40 269.18 54759.70 88888.00 2013-11-07 19:21:52.625 311 12612.38 269.18 54759.70 88888.00 2013-11-07 19:21:52.750 311 12612.45 269.18 54759.70 88888.00 2013-11-07 19:21:52.875 311 12612.52 269.15 54759.65 88888.00 2013-11-07 19:21:53.000 311 12612.52 269.15 54759.62 88888.00 2013-11-07 19:21:53.125 311 12612.52 269.18 54759.65 88888.00 2013-11-07 19:21:53.250 311 12612.45 269.18 54759.70 88888.00 2013-11-07 19:21:53.375 311 12612.52 269.20 54759.70 88888.00 2013-11-07 19:21:53.500 311 12612.55 269.20 54759.72 88888.00 2013-11-07 19:21:53.625 311 12612.50 269.20 54759.70 88888.00 2013-11-07 19:21:53.750 311 12612.45 269.20 54759.70 88888.00 2013-11-07 19:21:53.875 311 12612.48 269.23 54759.68 88888.00 2013-11-07 19:21:54.000 311 12612.50 269.23 54759.68 88888.00 2013-11-07 19:21:54.125 311 12612.45 269.25 54759.70 88888.00 2013-11-07 19:21:54.250 311 12612.50 269.25 54759.68 88888.00 2013-11-07 19:21:54.375 311 12612.52 269.25 54759.70 88888.00 2013-11-07 19:21:54.500 311 12612.52 269.27 54759.70 88888.00 2013-11-07 19:21:54.625 311 12612.50 269.25 54759.70 88888.00 2013-11-07 19:21:54.750 311 12612.40 269.23 54759.68 88888.00 2013-11-07 19:21:54.875 311 12612.38 269.23 54759.62 88888.00 2013-11-07 19:21:55.000 311 12612.42 269.27 54759.65 88888.00 2013-11-07 19:21:55.125 311 12612.48 269.27 54759.68 88888.00 2013-11-07 19:21:55.250 311 12612.42 269.27 54759.70 88888.00 2013-11-07 19:21:55.375 311 12612.38 269.32 54759.70 88888.00 2013-11-07 19:21:55.500 311 12612.33 269.32 54759.72 88888.00 2013-11-07 19:21:55.625 311 12612.38 269.30 54759.70 88888.00 2013-11-07 19:21:55.750 311 12612.42 269.32 54759.68 88888.00 2013-11-07 19:21:55.875 311 12612.45 269.32 54759.65 88888.00 2013-11-07 19:21:56.000 311 12612.42 269.30 54759.70 88888.00 2013-11-07 19:21:56.125 311 12612.38 269.35 54759.72 88888.00 2013-11-07 19:21:56.250 311 12612.38 269.35 54759.72 88888.00 2013-11-07 19:21:56.375 311 12612.42 269.35 54759.70 88888.00 2013-11-07 19:21:56.500 311 12612.35 269.35 54759.68 88888.00 2013-11-07 19:21:56.625 311 12612.23 269.35 54759.70 88888.00 2013-11-07 19:21:56.750 311 12612.25 269.35 54759.72 88888.00 2013-11-07 19:21:56.875 311 12612.27 269.35 54759.75 88888.00 2013-11-07 19:21:57.000 311 12612.27 269.32 54759.72 88888.00 2013-11-07 19:21:57.125 311 12612.30 269.30 54759.75 88888.00 2013-11-07 19:21:57.250 311 12612.30 269.30 54759.72 88888.00 2013-11-07 19:21:57.375 311 12612.33 269.32 54759.70 88888.00 2013-11-07 19:21:57.500 311 12612.30 269.30 54759.70 88888.00 2013-11-07 19:21:57.625 311 12612.27 269.32 54759.68 88888.00 2013-11-07 19:21:57.750 311 12612.27 269.30 54759.70 88888.00 2013-11-07 19:21:57.875 311 12612.25 269.32 54759.72 88888.00 2013-11-07 19:21:58.000 311 12612.27 269.38 54759.72 88888.00 2013-11-07 19:21:58.125 311 12612.30 269.38 54759.72 88888.00 2013-11-07 19:21:58.250 311 12612.27 269.38 54759.72 88888.00 2013-11-07 19:21:58.375 311 12612.38 269.38 54759.72 88888.00 2013-11-07 19:21:58.500 311 12612.35 269.38 54759.72 88888.00 2013-11-07 19:21:58.625 311 12612.33 269.38 54759.72 88888.00 2013-11-07 19:21:58.750 311 12612.27 269.35 54759.72 88888.00 2013-11-07 19:21:58.875 311 12612.23 269.32 54759.75 88888.00 2013-11-07 19:21:59.000 311 12612.20 269.32 54759.75 88888.00 2013-11-07 19:21:59.125 311 12612.25 269.35 54759.72 88888.00 2013-11-07 19:21:59.250 311 12612.25 269.35 54759.75 88888.00 2013-11-07 19:21:59.375 311 12612.27 269.35 54759.75 88888.00 2013-11-07 19:21:59.500 311 12612.25 269.32 54759.75 88888.00 2013-11-07 19:21:59.625 311 12612.25 269.35 54759.72 88888.00 2013-11-07 19:21:59.750 311 12612.27 269.35 54759.72 88888.00 2013-11-07 19:21:59.875 311 12612.23 269.35 54759.75 88888.00 2013-11-07 19:22:00.000 311 12612.23 269.35 54759.75 88888.00 2013-11-07 19:22:00.125 311 12612.15 269.35 54759.78 88888.00 2013-11-07 19:22:00.250 311 12612.15 269.35 54759.80 88888.00 2013-11-07 19:22:00.375 311 12612.15 269.35 54759.80 88888.00 2013-11-07 19:22:00.500 311 12612.08 269.35 54759.78 88888.00 2013-11-07 19:22:00.625 311 12612.05 269.35 54759.78 88888.00 2013-11-07 19:22:00.750 311 12612.02 269.35 54759.78 88888.00 2013-11-07 19:22:00.875 311 12612.02 269.32 54759.78 88888.00 2013-11-07 19:22:01.000 311 12612.10 269.35 54759.80 88888.00 2013-11-07 19:22:01.125 311 12612.12 269.38 54759.80 88888.00 2013-11-07 19:22:01.250 311 12612.05 269.35 54759.78 88888.00 2013-11-07 19:22:01.375 311 12612.02 269.32 54759.75 88888.00 2013-11-07 19:22:01.500 311 12612.00 269.32 54759.78 88888.00 2013-11-07 19:22:01.625 311 12612.08 269.35 54759.78 88888.00 2013-11-07 19:22:01.750 311 12612.10 269.32 54759.80 88888.00 2013-11-07 19:22:01.875 311 12612.08 269.32 54759.80 88888.00 2013-11-07 19:22:02.000 311 12612.08 269.32 54759.80 88888.00 2013-11-07 19:22:02.125 311 12612.05 269.32 54759.82 88888.00 2013-11-07 19:22:02.250 311 12611.95 269.32 54759.82 88888.00 2013-11-07 19:22:02.375 311 12611.95 269.32 54759.78 88888.00 2013-11-07 19:22:02.500 311 12611.95 269.32 54759.80 88888.00 2013-11-07 19:22:02.625 311 12611.92 269.32 54759.78 88888.00 2013-11-07 19:22:02.750 311 12611.92 269.35 54759.82 88888.00 2013-11-07 19:22:02.875 311 12611.92 269.32 54759.82 88888.00 2013-11-07 19:22:03.000 311 12611.92 269.30 54759.82 88888.00 2013-11-07 19:22:03.125 311 12611.90 269.30 54759.85 88888.00 2013-11-07 19:22:03.250 311 12611.85 269.30 54759.88 88888.00 2013-11-07 19:22:03.375 311 12611.90 269.27 54759.85 88888.00 2013-11-07 19:22:03.500 311 12611.92 269.30 54759.85 88888.00 2013-11-07 19:22:03.625 311 12611.95 269.32 54759.88 88888.00 2013-11-07 19:22:03.750 311 12611.90 269.35 54759.88 88888.00 2013-11-07 19:22:03.875 311 12611.88 269.32 54759.85 88888.00 2013-11-07 19:22:04.000 311 12611.92 269.30 54759.85 88888.00 2013-11-07 19:22:04.125 311 12611.95 269.27 54759.85 88888.00 2013-11-07 19:22:04.250 311 12611.95 269.27 54759.85 88888.00 2013-11-07 19:22:04.375 311 12611.98 269.25 54759.88 88888.00 2013-11-07 19:22:04.500 311 12611.88 269.25 54759.85 88888.00 2013-11-07 19:22:04.625 311 12611.88 269.27 54759.88 88888.00 2013-11-07 19:22:04.750 311 12611.92 269.27 54759.88 88888.00 2013-11-07 19:22:04.875 311 12611.88 269.25 54759.85 88888.00 2013-11-07 19:22:05.000 311 12611.92 269.27 54759.85 88888.00 2013-11-07 19:22:05.125 311 12611.92 269.25 54759.88 88888.00 2013-11-07 19:22:05.250 311 12611.90 269.18 54759.90 88888.00 2013-11-07 19:22:05.375 311 12611.95 269.20 54759.90 88888.00 2013-11-07 19:22:05.500 311 12611.98 269.25 54759.93 88888.00 2013-11-07 19:22:05.625 311 12611.92 269.23 54759.93 88888.00 2013-11-07 19:22:05.750 311 12611.85 269.23 54759.93 88888.00 2013-11-07 19:22:05.875 311 12611.80 269.18 54759.93 88888.00 2013-11-07 19:22:06.000 311 12611.83 269.18 54759.90 88888.00 2013-11-07 19:22:06.125 311 12611.88 269.18 54759.90 88888.00 2013-11-07 19:22:06.250 311 12611.90 269.12 54759.90 88888.00 2013-11-07 19:22:06.375 311 12611.85 269.15 54759.93 88888.00 2013-11-07 19:22:06.500 311 12611.75 269.12 54759.93 88888.00 2013-11-07 19:22:06.625 311 12611.75 269.12 54759.93 88888.00 2013-11-07 19:22:06.750 311 12611.83 269.15 54759.95 88888.00 2013-11-07 19:22:06.875 311 12611.92 269.18 54759.97 88888.00 2013-11-07 19:22:07.000 311 12611.88 269.15 54759.97 88888.00 2013-11-07 19:22:07.125 311 12611.85 269.18 54759.97 88888.00 2013-11-07 19:22:07.250 311 12611.85 269.15 54760.00 88888.00 2013-11-07 19:22:07.375 311 12611.85 269.12 54759.95 88888.00 2013-11-07 19:22:07.500 311 12611.80 269.10 54759.95 88888.00 2013-11-07 19:22:07.625 311 12611.77 269.12 54759.97 88888.00 2013-11-07 19:22:07.750 311 12611.80 269.12 54759.97 88888.00 2013-11-07 19:22:07.875 311 12611.83 269.12 54759.97 88888.00 2013-11-07 19:22:08.000 311 12611.90 269.12 54759.97 88888.00 2013-11-07 19:22:08.125 311 12611.85 269.12 54760.00 88888.00 2013-11-07 19:22:08.250 311 12611.80 269.10 54760.03 88888.00 2013-11-07 19:22:08.375 311 12611.83 269.10 54760.03 88888.00 2013-11-07 19:22:08.500 311 12611.80 269.07 54760.00 88888.00 2013-11-07 19:22:08.625 311 12611.83 269.05 54759.97 88888.00 2013-11-07 19:22:08.750 311 12611.77 269.05 54760.00 88888.00 2013-11-07 19:22:08.875 311 12611.75 269.05 54760.00 88888.00 2013-11-07 19:22:09.000 311 12611.83 269.05 54760.00 88888.00 2013-11-07 19:22:09.125 311 12611.80 269.05 54760.00 88888.00 2013-11-07 19:22:09.250 311 12611.75 269.02 54760.00 88888.00 2013-11-07 19:22:09.375 311 12611.75 269.02 54760.00 88888.00 2013-11-07 19:22:09.500 311 12611.75 269.02 54760.00 88888.00 2013-11-07 19:22:09.625 311 12611.80 269.02 54759.97 88888.00 2013-11-07 19:22:09.750 311 12611.83 269.05 54760.00 88888.00 2013-11-07 19:22:09.875 311 12611.83 269.05 54760.03 88888.00 2013-11-07 19:22:10.000 311 12611.77 269.07 54760.03 88888.00 2013-11-07 19:22:10.125 311 12611.73 269.02 54760.00 88888.00 2013-11-07 19:22:10.250 311 12611.67 269.02 54760.00 88888.00 2013-11-07 19:22:10.375 311 12611.75 269.05 54759.97 88888.00 2013-11-07 19:22:10.500 311 12611.80 269.00 54760.03 88888.00 2013-11-07 19:22:10.625 311 12611.83 269.00 54760.03 88888.00 2013-11-07 19:22:10.750 311 12611.80 268.98 54760.00 88888.00 2013-11-07 19:22:10.875 311 12611.83 268.95 54760.00 88888.00 2013-11-07 19:22:11.000 311 12611.83 268.95 54760.00 88888.00 2013-11-07 19:22:11.125 311 12611.77 268.95 54760.00 88888.00 2013-11-07 19:22:11.250 311 12611.75 268.95 54760.00 88888.00 2013-11-07 19:22:11.375 311 12611.80 268.93 54759.97 88888.00 2013-11-07 19:22:11.500 311 12611.77 268.93 54759.97 88888.00 2013-11-07 19:22:11.625 311 12611.77 268.93 54760.00 88888.00 2013-11-07 19:22:11.750 311 12611.80 268.93 54760.00 88888.00 2013-11-07 19:22:11.875 311 12611.83 268.93 54760.00 88888.00 2013-11-07 19:22:12.000 311 12611.85 268.93 54760.00 88888.00 2013-11-07 19:22:12.125 311 12611.85 268.88 54760.00 88888.00 2013-11-07 19:22:12.250 311 12611.80 268.90 54760.00 88888.00 2013-11-07 19:22:12.375 311 12611.80 268.93 54760.00 88888.00 2013-11-07 19:22:12.500 311 12611.80 268.93 54760.03 88888.00 2013-11-07 19:22:12.625 311 12611.83 268.93 54760.00 88888.00 2013-11-07 19:22:12.750 311 12611.85 268.93 54760.00 88888.00 2013-11-07 19:22:12.875 311 12611.88 268.98 54759.97 88888.00 2013-11-07 19:22:13.000 311 12611.88 268.95 54759.97 88888.00 2013-11-07 19:22:13.125 311 12611.83 268.90 54760.00 88888.00 2013-11-07 19:22:13.250 311 12611.83 268.88 54760.00 88888.00 2013-11-07 19:22:13.375 311 12611.92 268.90 54760.03 88888.00 2013-11-07 19:22:13.500 311 12611.95 268.90 54760.00 88888.00 2013-11-07 19:22:13.625 311 12611.90 268.88 54760.00 88888.00 2013-11-07 19:22:13.750 311 12611.80 268.85 54760.00 88888.00 2013-11-07 19:22:13.875 311 12611.83 268.88 54760.00 88888.00 2013-11-07 19:22:14.000 311 12611.90 268.90 54760.00 88888.00 2013-11-07 19:22:14.125 311 12611.85 268.88 54759.97 88888.00 2013-11-07 19:22:14.250 311 12611.83 268.90 54760.00 88888.00 2013-11-07 19:22:14.375 311 12611.92 268.90 54760.00 88888.00 2013-11-07 19:22:14.500 311 12611.95 268.90 54760.03 88888.00 2013-11-07 19:22:14.625 311 12611.98 268.88 54760.00 88888.00 2013-11-07 19:22:14.750 311 12611.95 268.85 54759.97 88888.00 2013-11-07 19:22:14.875 311 12611.90 268.85 54760.00 88888.00 2013-11-07 19:22:15.000 311 12611.90 268.88 54760.00 88888.00 2013-11-07 19:22:15.125 311 12611.88 268.88 54760.00 88888.00 2013-11-07 19:22:15.250 311 12611.83 268.88 54760.00 88888.00 2013-11-07 19:22:15.375 311 12611.90 268.85 54759.97 88888.00 2013-11-07 19:22:15.500 311 12611.90 268.82 54760.00 88888.00 2013-11-07 19:22:15.625 311 12611.88 268.82 54760.00 88888.00 2013-11-07 19:22:15.750 311 12611.85 268.85 54759.97 88888.00 2013-11-07 19:22:15.875 311 12611.85 268.85 54759.95 88888.00 2013-11-07 19:22:16.000 311 12611.90 268.85 54759.97 88888.00 2013-11-07 19:22:16.125 311 12611.85 268.90 54760.03 88888.00 2013-11-07 19:22:16.250 311 12611.88 268.85 54759.97 88888.00 2013-11-07 19:22:16.375 311 12611.95 268.88 54760.00 88888.00 2013-11-07 19:22:16.500 311 12611.95 268.85 54759.97 88888.00 2013-11-07 19:22:16.625 311 12611.90 268.88 54760.00 88888.00 2013-11-07 19:22:16.750 311 12611.92 268.88 54760.03 88888.00 2013-11-07 19:22:16.875 311 12611.92 268.88 54760.00 88888.00 2013-11-07 19:22:17.000 311 12611.98 268.85 54759.97 88888.00 2013-11-07 19:22:17.125 311 12611.98 268.88 54760.00 88888.00 2013-11-07 19:22:17.250 311 12611.90 268.88 54759.97 88888.00 2013-11-07 19:22:17.375 311 12611.90 268.88 54759.97 88888.00 2013-11-07 19:22:17.500 311 12611.88 268.85 54759.95 88888.00 2013-11-07 19:22:17.625 311 12611.92 268.88 54759.97 88888.00 2013-11-07 19:22:17.750 311 12611.92 268.88 54759.97 88888.00 2013-11-07 19:22:17.875 311 12611.92 268.85 54760.00 88888.00 2013-11-07 19:22:18.000 311 12611.98 268.85 54759.97 88888.00 2013-11-07 19:22:18.125 311 12611.90 268.88 54760.00 88888.00 2013-11-07 19:22:18.250 311 12611.85 268.90 54760.00 88888.00 2013-11-07 19:22:18.375 311 12611.90 268.90 54760.00 88888.00 2013-11-07 19:22:18.500 311 12611.90 268.88 54759.97 88888.00 2013-11-07 19:22:18.625 311 12611.95 268.88 54759.97 88888.00 2013-11-07 19:22:18.750 311 12611.95 268.88 54760.00 88888.00 2013-11-07 19:22:18.875 311 12611.95 268.88 54760.00 88888.00 2013-11-07 19:22:19.000 311 12611.92 268.85 54760.00 88888.00 2013-11-07 19:22:19.125 311 12611.92 268.88 54760.00 88888.00 2013-11-07 19:22:19.250 311 12611.90 268.85 54760.00 88888.00 2013-11-07 19:22:19.375 311 12611.92 268.88 54760.00 88888.00 2013-11-07 19:22:19.500 311 12611.92 268.88 54760.03 88888.00 2013-11-07 19:22:19.625 311 12611.98 268.90 54760.00 88888.00 2013-11-07 19:22:19.750 311 12611.92 268.90 54760.00 88888.00 2013-11-07 19:22:19.875 311 12611.85 268.90 54760.00 88888.00 2013-11-07 19:22:20.000 311 12611.88 268.88 54760.00 88888.00 2013-11-07 19:22:20.125 311 12611.90 268.88 54760.00 88888.00 2013-11-07 19:22:20.250 311 12611.92 268.88 54759.97 88888.00 2013-11-07 19:22:20.375 311 12611.90 268.88 54759.97 88888.00 2013-11-07 19:22:20.500 311 12611.88 268.88 54760.00 88888.00 2013-11-07 19:22:20.625 311 12611.92 268.90 54760.03 88888.00 2013-11-07 19:22:20.750 311 12611.92 268.90 54760.03 88888.00 2013-11-07 19:22:20.875 311 12611.92 268.90 54760.03 88888.00 2013-11-07 19:22:21.000 311 12611.92 268.90 54760.00 88888.00 2013-11-07 19:22:21.125 311 12611.88 268.93 54759.97 88888.00 2013-11-07 19:22:21.250 311 12611.88 268.98 54760.00 88888.00 2013-11-07 19:22:21.375 311 12611.92 268.95 54760.00 88888.00 2013-11-07 19:22:21.500 311 12611.90 268.93 54760.00 88888.00 2013-11-07 19:22:21.625 311 12611.92 268.93 54759.97 88888.00 2013-11-07 19:22:21.750 311 12611.95 268.93 54759.97 88888.00 2013-11-07 19:22:21.875 311 12611.98 268.93 54759.95 88888.00 2013-11-07 19:22:22.000 311 12611.90 268.95 54759.93 88888.00 2013-11-07 19:22:22.125 311 12611.85 268.95 54759.97 88888.00 2013-11-07 19:22:22.250 311 12611.88 268.98 54760.00 88888.00 2013-11-07 19:22:22.375 311 12611.95 268.98 54759.95 88888.00 2013-11-07 19:22:22.500 311 12611.92 268.98 54759.95 88888.00 2013-11-07 19:22:22.625 311 12611.90 269.00 54759.95 88888.00 2013-11-07 19:22:22.750 311 12611.88 269.00 54759.97 88888.00 2013-11-07 19:22:22.875 311 12611.90 269.00 54760.00 88888.00 2013-11-07 19:22:23.000 311 12611.92 269.02 54760.00 88888.00 2013-11-07 19:22:23.125 311 12611.85 269.07 54759.97 88888.00 2013-11-07 19:22:23.250 311 12611.83 269.00 54759.95 88888.00 2013-11-07 19:22:23.375 311 12611.92 269.00 54759.93 88888.00 2013-11-07 19:22:23.500 311 12611.98 269.00 54759.95 88888.00 2013-11-07 19:22:23.625 311 12611.98 269.00 54759.95 88888.00 2013-11-07 19:22:23.750 311 12611.92 269.02 54759.93 88888.00 2013-11-07 19:22:23.875 311 12611.92 269.02 54759.95 88888.00 2013-11-07 19:22:24.000 311 12611.92 269.05 54759.90 88888.00 2013-11-07 19:22:24.125 311 12611.92 269.05 54759.95 88888.00 2013-11-07 19:22:24.250 311 12611.90 269.05 54759.95 88888.00 2013-11-07 19:22:24.375 311 12611.92 269.07 54759.93 88888.00 2013-11-07 19:22:24.500 311 12611.92 269.07 54759.95 88888.00 2013-11-07 19:22:24.625 311 12611.98 269.07 54759.95 88888.00 2013-11-07 19:22:24.750 311 12611.98 269.10 54759.97 88888.00 2013-11-07 19:22:24.875 311 12611.98 269.10 54759.95 88888.00 2013-11-07 19:22:25.000 311 12611.98 269.07 54759.93 88888.00 2013-11-07 19:22:25.125 311 12611.98 269.07 54759.93 88888.00 2013-11-07 19:22:25.250 311 12611.95 269.10 54759.93 88888.00 2013-11-07 19:22:25.375 311 12611.98 269.12 54759.95 88888.00 2013-11-07 19:22:25.500 311 12611.92 269.15 54759.93 88888.00 2013-11-07 19:22:25.625 311 12611.95 269.18 54759.93 88888.00 2013-11-07 19:22:25.750 311 12612.05 269.15 54759.90 88888.00 2013-11-07 19:22:25.875 311 12612.10 269.15 54759.90 88888.00 2013-11-07 19:22:26.000 311 12612.12 269.15 54759.88 88888.00 2013-11-07 19:22:26.125 311 12612.15 269.15 54759.88 88888.00 2013-11-07 19:22:26.250 311 12612.12 269.15 54759.88 88888.00 2013-11-07 19:22:26.375 311 12612.15 269.18 54759.90 88888.00 2013-11-07 19:22:26.500 311 12612.10 269.23 54759.90 88888.00 2013-11-07 19:22:26.625 311 12612.10 269.23 54759.90 88888.00 2013-11-07 19:22:26.750 311 12612.15 269.20 54759.90 88888.00 2013-11-07 19:22:26.875 311 12612.23 269.20 54759.90 88888.00 2013-11-07 19:22:27.000 311 12612.20 269.20 54759.88 88888.00 2013-11-07 19:22:27.125 311 12612.20 269.23 54759.90 88888.00 2013-11-07 19:22:27.250 311 12612.12 269.25 54759.88 88888.00 2013-11-07 19:22:27.375 311 12612.02 269.25 54759.90 88888.00 2013-11-07 19:22:27.500 311 12612.02 269.27 54759.88 88888.00 2013-11-07 19:22:27.625 311 12612.05 269.25 54759.85 88888.00 2013-11-07 19:22:27.750 311 12612.10 269.23 54759.88 88888.00 2013-11-07 19:22:27.875 311 12612.15 269.25 54759.90 88888.00 2013-11-07 19:22:28.000 311 12612.15 269.27 54759.88 88888.00 2013-11-07 19:22:28.125 311 12612.17 269.30 54759.85 88888.00 2013-11-07 19:22:28.250 311 12612.20 269.30 54759.82 88888.00 2013-11-07 19:22:28.375 311 12612.27 269.30 54759.82 88888.00 2013-11-07 19:22:28.500 311 12612.25 269.27 54759.82 88888.00 2013-11-07 19:22:28.625 311 12612.25 269.32 54759.82 88888.00 2013-11-07 19:22:28.750 311 12612.23 269.32 54759.82 88888.00 2013-11-07 19:22:28.875 311 12612.23 269.35 54759.88 88888.00 2013-11-07 19:22:29.000 311 12612.23 269.35 54759.85 88888.00 2013-11-07 19:22:29.125 311 12612.23 269.30 54759.82 88888.00 2013-11-07 19:22:29.250 311 12612.23 269.32 54759.85 88888.00 2013-11-07 19:22:29.375 311 12612.30 269.35 54759.85 88888.00 2013-11-07 19:22:29.500 311 12612.30 269.38 54759.82 88888.00 2013-11-07 19:22:29.625 311 12612.25 269.38 54759.82 88888.00 2013-11-07 19:22:29.750 311 12612.27 269.38 54759.82 88888.00 2013-11-07 19:22:29.875 311 12612.33 269.40 54759.82 88888.00 2013-11-07 19:22:30.000 311 12612.30 269.32 54759.78 88888.00 2013-11-07 19:22:30.125 311 12612.25 269.32 54759.80 88888.00 2013-11-07 19:22:30.250 311 12612.20 269.32 54759.82 88888.00 2013-11-07 19:22:30.375 311 12612.30 269.35 54759.82 88888.00 2013-11-07 19:22:30.500 311 12612.35 269.35 54759.80 88888.00 2013-11-07 19:22:30.625 311 12612.35 269.35 54759.78 88888.00 2013-11-07 19:22:30.750 311 12612.33 269.35 54759.80 88888.00 2013-11-07 19:22:30.875 311 12612.40 269.35 54759.78 88888.00 2013-11-07 19:22:31.000 311 12612.45 269.30 54759.75 88888.00 2013-11-07 19:22:31.125 311 12612.45 269.30 54759.75 88888.00 2013-11-07 19:22:31.250 311 12612.40 269.32 54759.75 88888.00 2013-11-07 19:22:31.375 311 12612.42 269.35 54759.72 88888.00 2013-11-07 19:22:31.500 311 12612.48 269.35 54759.72 88888.00 2013-11-07 19:22:31.625 311 12612.52 269.38 54759.75 88888.00 2013-11-07 19:22:31.750 311 12612.52 269.38 54759.72 88888.00 2013-11-07 19:22:31.875 311 12612.48 269.38 54759.72 88888.00 2013-11-07 19:22:32.000 311 12612.42 269.32 54759.70 88888.00 2013-11-07 19:22:32.125 311 12612.48 269.32 54759.70 88888.00 2013-11-07 19:22:32.250 311 12612.50 269.35 54759.72 88888.00 2013-11-07 19:22:32.375 311 12612.52 269.38 54759.68 88888.00 2013-11-07 19:22:32.500 311 12612.55 269.38 54759.72 88888.00 2013-11-07 19:22:32.625 311 12612.60 269.40 54759.70 88888.00 2013-11-07 19:22:32.750 311 12612.62 269.38 54759.65 88888.00 2013-11-07 19:22:32.875 311 12612.70 269.35 54759.68 88888.00 2013-11-07 19:22:33.000 311 12612.75 269.38 54759.68 88888.00 2013-11-07 19:22:33.125 311 12612.70 269.35 54759.68 88888.00 2013-11-07 19:22:33.250 311 12612.70 269.32 54759.70 88888.00 2013-11-07 19:22:33.375 311 12612.73 269.35 54759.68 88888.00 2013-11-07 19:22:33.500 311 12612.73 269.32 54759.68 88888.00 2013-11-07 19:22:33.625 311 12612.73 269.38 54759.68 88888.00 2013-11-07 19:22:33.750 311 12612.75 269.38 54759.68 88888.00 2013-11-07 19:22:33.875 311 12612.83 269.38 54759.72 88888.00 2013-11-07 19:22:34.000 311 12612.83 269.35 54759.70 88888.00 2013-11-07 19:22:34.125 311 12612.80 269.35 54759.68 88888.00 2013-11-07 19:22:34.250 311 12612.80 269.32 54759.65 88888.00 2013-11-07 19:22:34.375 311 12612.83 269.27 54759.65 88888.00 2013-11-07 19:22:34.500 311 12612.83 269.30 54759.62 88888.00 2013-11-07 19:22:34.625 311 12612.88 269.30 54759.62 88888.00 2013-11-07 19:22:34.750 311 12612.88 269.30 54759.65 88888.00 2013-11-07 19:22:34.875 311 12612.88 269.32 54759.65 88888.00 2013-11-07 19:22:35.000 311 12612.83 269.32 54759.62 88888.00 2013-11-07 19:22:35.125 311 12612.85 269.32 54759.62 88888.00 2013-11-07 19:22:35.250 311 12612.80 269.25 54759.62 88888.00 2013-11-07 19:22:35.375 311 12612.92 269.30 54759.65 88888.00 2013-11-07 19:22:35.500 311 12613.00 269.30 54759.65 88888.00 2013-11-07 19:22:35.625 311 12612.98 269.27 54759.65 88888.00 2013-11-07 19:22:35.750 311 12612.92 269.27 54759.62 88888.00 2013-11-07 19:22:35.875 311 12612.90 269.30 54759.62 88888.00 2013-11-07 19:22:36.000 311 12612.90 269.30 54759.60 88888.00 2013-11-07 19:22:36.125 311 12612.92 269.27 54759.62 88888.00 2013-11-07 19:22:36.250 311 12612.92 269.27 54759.62 88888.00 2013-11-07 19:22:36.375 311 12612.92 269.27 54759.62 88888.00 2013-11-07 19:22:36.500 311 12612.92 269.30 54759.62 88888.00 2013-11-07 19:22:36.625 311 12612.98 269.25 54759.65 88888.00 2013-11-07 19:22:36.750 311 12613.00 269.23 54759.62 88888.00 2013-11-07 19:22:36.875 311 12613.00 269.23 54759.62 88888.00 2013-11-07 19:22:37.000 311 12613.00 269.23 54759.57 88888.00 2013-11-07 19:22:37.125 311 12613.02 269.23 54759.60 88888.00 2013-11-07 19:22:37.250 311 12613.02 269.23 54759.62 88888.00 2013-11-07 19:22:37.375 311 12613.00 269.23 54759.60 88888.00 2013-11-07 19:22:37.500 311 12613.00 269.20 54759.62 88888.00 2013-11-07 19:22:37.625 311 12613.00 269.20 54759.65 88888.00 2013-11-07 19:22:37.750 311 12613.00 269.20 54759.62 88888.00 2013-11-07 19:22:37.875 311 12613.02 269.18 54759.60 88888.00 2013-11-07 19:22:38.000 311 12613.05 269.18 54759.62 88888.00 2013-11-07 19:22:38.125 311 12613.10 269.18 54759.65 88888.00 2013-11-07 19:22:38.250 311 12613.10 269.18 54759.68 88888.00 2013-11-07 19:22:38.375 311 12613.10 269.18 54759.65 88888.00 2013-11-07 19:22:38.500 311 12613.10 269.15 54759.62 88888.00 2013-11-07 19:22:38.625 311 12613.17 269.18 54759.57 88888.00 2013-11-07 19:22:38.750 311 12613.15 269.15 54759.60 88888.00 2013-11-07 19:22:38.875 311 12613.08 269.12 54759.57 88888.00 2013-11-07 19:22:39.000 311 12613.10 269.12 54759.57 88888.00 2013-11-07 19:22:39.125 311 12613.12 269.12 54759.62 88888.00 2013-11-07 19:22:39.250 311 12613.08 269.10 54759.65 88888.00 2013-11-07 19:22:39.375 311 12613.02 269.12 54759.68 88888.00 2013-11-07 19:22:39.500 311 12613.00 269.15 54759.68 88888.00 2013-11-07 19:22:39.625 311 12613.05 269.15 54759.65 88888.00 2013-11-07 19:22:39.750 311 12613.08 269.12 54759.65 88888.00 2013-11-07 19:22:39.875 311 12613.05 269.12 54759.65 88888.00 2013-11-07 19:22:40.000 311 12613.08 269.12 54759.65 88888.00 2013-11-07 19:22:40.125 311 12613.08 269.12 54759.65 88888.00 2013-11-07 19:22:40.250 311 12612.98 269.12 54759.65 88888.00 2013-11-07 19:22:40.375 311 12613.00 269.10 54759.65 88888.00 2013-11-07 19:22:40.500 311 12613.05 269.12 54759.65 88888.00 2013-11-07 19:22:40.625 311 12613.12 269.07 54759.65 88888.00 2013-11-07 19:22:40.750 311 12613.02 269.07 54759.65 88888.00 2013-11-07 19:22:40.875 311 12613.00 269.10 54759.62 88888.00 2013-11-07 19:22:41.000 311 12613.05 269.07 54759.62 88888.00 2013-11-07 19:22:41.125 311 12613.05 269.02 54759.62 88888.00 2013-11-07 19:22:41.250 311 12613.00 269.02 54759.62 88888.00 2013-11-07 19:22:41.375 311 12613.02 269.05 54759.62 88888.00 2013-11-07 19:22:41.500 311 12613.00 269.05 54759.65 88888.00 2013-11-07 19:22:41.625 311 12613.00 269.02 54759.62 88888.00 2013-11-07 19:22:41.750 311 12613.00 269.02 54759.65 88888.00 2013-11-07 19:22:41.875 311 12613.05 269.02 54759.62 88888.00 2013-11-07 19:22:42.000 311 12613.10 269.00 54759.62 88888.00 2013-11-07 19:22:42.125 311 12613.08 268.98 54759.65 88888.00 2013-11-07 19:22:42.250 311 12613.00 268.98 54759.62 88888.00 2013-11-07 19:22:42.375 311 12613.05 269.00 54759.60 88888.00 2013-11-07 19:22:42.500 311 12613.05 269.00 54759.60 88888.00 2013-11-07 19:22:42.625 311 12613.02 268.98 54759.62 88888.00 2013-11-07 19:22:42.750 311 12612.95 268.98 54759.65 88888.00 2013-11-07 19:22:42.875 311 12613.00 268.98 54759.62 88888.00 2013-11-07 19:22:43.000 311 12613.08 268.98 54759.60 88888.00 2013-11-07 19:22:43.125 311 12613.12 268.95 54759.62 88888.00 2013-11-07 19:22:43.250 311 12613.00 268.93 54759.65 88888.00 2013-11-07 19:22:43.375 311 12613.02 268.93 54759.62 88888.00 2013-11-07 19:22:43.500 311 12613.10 268.93 54759.68 88888.00 2013-11-07 19:22:43.625 311 12613.15 268.93 54759.68 88888.00 2013-11-07 19:22:43.750 311 12613.08 268.93 54759.68 88888.00 2013-11-07 19:22:43.875 311 12613.00 268.93 54759.68 88888.00 2013-11-07 19:22:44.000 311 12613.02 268.93 54759.70 88888.00 2013-11-07 19:22:44.125 311 12613.00 268.93 54759.70 88888.00 2013-11-07 19:22:44.250 311 12612.90 268.90 54759.68 88888.00 2013-11-07 19:22:44.375 311 12612.95 268.90 54759.68 88888.00 2013-11-07 19:22:44.500 311 12612.95 268.88 54759.68 88888.00 2013-11-07 19:22:44.625 311 12612.95 268.90 54759.68 88888.00 2013-11-07 19:22:44.750 311 12612.88 268.88 54759.68 88888.00 2013-11-07 19:22:44.875 311 12612.83 268.90 54759.68 88888.00 2013-11-07 19:22:45.000 311 12612.83 268.90 54759.68 88888.00 2013-11-07 19:22:45.125 311 12612.85 268.88 54759.65 88888.00 2013-11-07 19:22:45.250 311 12612.83 268.90 54759.68 88888.00 2013-11-07 19:22:45.375 311 12612.80 268.93 54759.70 88888.00 2013-11-07 19:22:45.500 311 12612.75 268.90 54759.72 88888.00 2013-11-07 19:22:45.625 311 12612.77 268.90 54759.70 88888.00 2013-11-07 19:22:45.750 311 12612.80 268.88 54759.65 88888.00 2013-11-07 19:22:45.875 311 12612.80 268.88 54759.68 88888.00 2013-11-07 19:22:46.000 311 12612.83 268.88 54759.65 88888.00 2013-11-07 19:22:46.125 311 12612.85 268.88 54759.65 88888.00 2013-11-07 19:22:46.250 311 12612.85 268.90 54759.68 88888.00 2013-11-07 19:22:46.375 311 12612.85 268.88 54759.68 88888.00 2013-11-07 19:22:46.500 311 12612.80 268.90 54759.68 88888.00 2013-11-07 19:22:46.625 311 12612.77 268.88 54759.68 88888.00 2013-11-07 19:22:46.750 311 12612.75 268.88 54759.68 88888.00 2013-11-07 19:22:46.875 311 12612.77 268.90 54759.68 88888.00 2013-11-07 19:22:47.000 311 12612.73 268.90 54759.65 88888.00 2013-11-07 19:22:47.125 311 12612.67 268.90 54759.68 88888.00 2013-11-07 19:22:47.250 311 12612.65 268.88 54759.68 88888.00 2013-11-07 19:22:47.375 311 12612.70 268.88 54759.68 88888.00 2013-11-07 19:22:47.500 311 12612.70 268.90 54759.68 88888.00 2013-11-07 19:22:47.625 311 12612.62 268.93 54759.70 88888.00 2013-11-07 19:22:47.750 311 12612.65 268.93 54759.70 88888.00 2013-11-07 19:22:47.875 311 12612.67 268.93 54759.70 88888.00 2013-11-07 19:22:48.000 311 12612.67 268.90 54759.68 88888.00 2013-11-07 19:22:48.125 311 12612.67 268.93 54759.70 88888.00 2013-11-07 19:22:48.250 311 12612.67 268.95 54759.70 88888.00 2013-11-07 19:22:48.375 311 12612.75 268.95 54759.70 88888.00 2013-11-07 19:22:48.500 311 12612.75 269.00 54759.70 88888.00 2013-11-07 19:22:48.625 311 12612.73 268.98 54759.70 88888.00 2013-11-07 19:22:48.750 311 12612.75 268.98 54759.70 88888.00 2013-11-07 19:22:48.875 311 12612.83 268.98 54759.68 88888.00 2013-11-07 19:22:49.000 311 12612.83 268.95 54759.68 88888.00 2013-11-07 19:22:49.125 311 12612.80 269.00 54759.70 88888.00 2013-11-07 19:22:49.250 311 12612.77 268.95 54759.70 88888.00 2013-11-07 19:22:49.375 311 12612.80 268.95 54759.68 88888.00 2013-11-07 19:22:49.500 311 12612.73 269.00 54759.70 88888.00 2013-11-07 19:22:49.625 311 12612.75 268.95 54759.68 88888.00 2013-11-07 19:22:49.750 311 12612.70 268.98 54759.68 88888.00 2013-11-07 19:22:49.875 311 12612.73 269.00 54759.68 88888.00 2013-11-07 19:22:50.000 311 12612.75 269.00 54759.68 88888.00 2013-11-07 19:22:50.125 311 12612.73 269.02 54759.70 88888.00 2013-11-07 19:22:50.250 311 12612.70 269.05 54759.70 88888.00 2013-11-07 19:22:50.375 311 12612.75 269.07 54759.70 88888.00 2013-11-07 19:22:50.500 311 12612.73 269.07 54759.72 88888.00 2013-11-07 19:22:50.625 311 12612.73 269.07 54759.68 88888.00 2013-11-07 19:22:50.750 311 12612.75 269.07 54759.68 88888.00 2013-11-07 19:22:50.875 311 12612.70 269.07 54759.68 88888.00 2013-11-07 19:22:51.000 311 12612.70 269.07 54759.68 88888.00 2013-11-07 19:22:51.125 311 12612.67 269.12 54759.70 88888.00 2013-11-07 19:22:51.250 311 12612.60 269.15 54759.72 88888.00 2013-11-07 19:22:51.375 311 12612.62 269.12 54759.68 88888.00 2013-11-07 19:22:51.500 311 12612.70 269.10 54759.65 88888.00 2013-11-07 19:22:51.625 311 12612.70 269.10 54759.62 88888.00 2013-11-07 19:22:51.750 311 12612.67 269.12 54759.62 88888.00 2013-11-07 19:22:51.875 311 12612.65 269.12 54759.62 88888.00 2013-11-07 19:22:52.000 311 12612.67 269.18 54759.68 88888.00 2013-11-07 19:22:52.125 311 12612.67 269.18 54759.65 88888.00 2013-11-07 19:22:52.250 311 12612.62 269.15 54759.65 88888.00 2013-11-07 19:22:52.375 311 12612.73 269.15 54759.62 88888.00 2013-11-07 19:22:52.500 311 12612.70 269.15 54759.65 88888.00 2013-11-07 19:22:52.625 311 12612.67 269.15 54759.62 88888.00 2013-11-07 19:22:52.750 311 12612.65 269.15 54759.65 88888.00 2013-11-07 19:22:52.875 311 12612.62 269.15 54759.60 88888.00 2013-11-07 19:22:53.000 311 12612.60 269.18 54759.62 88888.00 2013-11-07 19:22:53.125 311 12612.60 269.23 54759.68 88888.00 2013-11-07 19:22:53.250 311 12612.58 269.20 54759.65 88888.00 2013-11-07 19:22:53.375 311 12612.62 269.23 54759.62 88888.00 2013-11-07 19:22:53.500 311 12612.62 269.20 54759.65 88888.00 2013-11-07 19:22:53.625 311 12612.65 269.23 54759.62 88888.00 2013-11-07 19:22:53.750 311 12612.60 269.25 54759.62 88888.00 2013-11-07 19:22:53.875 311 12612.55 269.27 54759.65 88888.00 2013-11-07 19:22:54.000 311 12612.60 269.27 54759.62 88888.00 2013-11-07 19:22:54.125 311 12612.70 269.27 54759.65 88888.00 2013-11-07 19:22:54.250 311 12612.70 269.30 54759.68 88888.00 2013-11-07 19:22:54.375 311 12612.73 269.32 54759.68 88888.00 2013-11-07 19:22:54.500 311 12612.73 269.30 54759.68 88888.00 2013-11-07 19:22:54.625 311 12612.77 269.30 54759.65 88888.00 2013-11-07 19:22:54.750 311 12612.75 269.30 54759.68 88888.00 2013-11-07 19:22:54.875 311 12612.77 269.35 54759.68 88888.00 2013-11-07 19:22:55.000 311 12612.80 269.35 54759.65 88888.00 2013-11-07 19:22:55.125 311 12612.75 269.35 54759.65 88888.00 2013-11-07 19:22:55.250 311 12612.67 269.32 54759.65 88888.00 2013-11-07 19:22:55.375 311 12612.73 269.35 54759.65 88888.00 2013-11-07 19:22:55.500 311 12612.75 269.35 54759.65 88888.00 2013-11-07 19:22:55.625 311 12612.75 269.35 54759.65 88888.00 2013-11-07 19:22:55.750 311 12612.77 269.35 54759.60 88888.00 2013-11-07 19:22:55.875 311 12612.77 269.35 54759.60 88888.00 2013-11-07 19:22:56.000 311 12612.77 269.32 54759.57 88888.00 2013-11-07 19:22:56.125 311 12612.80 269.35 54759.62 88888.00 2013-11-07 19:22:56.250 311 12612.77 269.38 54759.65 88888.00 2013-11-07 19:22:56.375 311 12612.73 269.43 54759.65 88888.00 2013-11-07 19:22:56.500 311 12612.67 269.40 54759.65 88888.00 2013-11-07 19:22:56.625 311 12612.67 269.35 54759.60 88888.00 2013-11-07 19:22:56.750 311 12612.67 269.38 54759.62 88888.00 2013-11-07 19:22:56.875 311 12612.75 269.40 54759.65 88888.00 2013-11-07 19:22:57.000 311 12612.75 269.38 54759.65 88888.00 2013-11-07 19:22:57.125 311 12612.70 269.38 54759.65 88888.00 2013-11-07 19:22:57.250 311 12612.65 269.43 54759.65 88888.00 2013-11-07 19:22:57.375 311 12612.65 269.45 54759.65 88888.00 2013-11-07 19:22:57.500 311 12612.60 269.45 54759.65 88888.00 2013-11-07 19:22:57.625 311 12612.65 269.50 54759.65 88888.00 2013-11-07 19:22:57.750 311 12612.67 269.48 54759.68 88888.00 2013-11-07 19:22:57.875 311 12612.67 269.48 54759.68 88888.00 2013-11-07 19:22:58.000 311 12612.70 269.50 54759.65 88888.00 2013-11-07 19:22:58.125 311 12612.67 269.48 54759.68 88888.00 2013-11-07 19:22:58.250 311 12612.55 269.48 54759.62 88888.00 2013-11-07 19:22:58.375 311 12612.60 269.45 54759.62 88888.00 2013-11-07 19:22:58.500 311 12612.67 269.48 54759.68 88888.00 2013-11-07 19:22:58.625 311 12612.67 269.50 54759.65 88888.00 2013-11-07 19:22:58.750 311 12612.67 269.50 54759.68 88888.00 2013-11-07 19:22:58.875 311 12612.65 269.50 54759.70 88888.00 2013-11-07 19:22:59.000 311 12612.62 269.52 54759.70 88888.00 2013-11-07 19:22:59.125 311 12612.67 269.52 54759.68 88888.00 2013-11-07 19:22:59.250 311 12612.62 269.50 54759.65 88888.00 2013-11-07 19:22:59.375 311 12612.60 269.52 54759.65 88888.00 2013-11-07 19:22:59.500 311 12612.50 269.52 54759.65 88888.00 2013-11-07 19:22:59.625 311 12612.55 269.55 54759.65 88888.00 2013-11-07 19:22:59.750 311 12612.65 269.57 54759.65 88888.00 2013-11-07 19:22:59.875 311 12612.65 269.55 54759.62 88888.00 2013-11-07 19:23:00.000 311 12612.58 269.55 54759.62 88888.00 2013-11-07 19:23:00.125 311 12612.58 269.57 54759.65 88888.00 2013-11-07 19:23:00.250 311 12612.55 269.57 54759.68 88888.00 2013-11-07 19:23:00.375 311 12612.60 269.57 54759.68 88888.00 2013-11-07 19:23:00.500 311 12612.67 269.60 54759.68 88888.00 2013-11-07 19:23:00.625 311 12612.65 269.62 54759.65 88888.00 2013-11-07 19:23:00.750 311 12612.58 269.60 54759.65 88888.00 2013-11-07 19:23:00.875 311 12612.48 269.60 54759.65 88888.00 2013-11-07 19:23:01.000 311 12612.52 269.60 54759.68 88888.00 2013-11-07 19:23:01.125 311 12612.52 269.62 54759.68 88888.00 2013-11-07 19:23:01.250 311 12612.50 269.62 54759.68 88888.00 2013-11-07 19:23:01.375 311 12612.58 269.68 54759.68 88888.00 2013-11-07 19:23:01.500 311 12612.60 269.65 54759.62 88888.00 2013-11-07 19:23:01.625 311 12612.58 269.65 54759.62 88888.00 2013-11-07 19:23:01.750 311 12612.52 269.68 54759.65 88888.00 2013-11-07 19:23:01.875 311 12612.55 269.70 54759.65 88888.00 2013-11-07 19:23:02.000 311 12612.60 269.70 54759.62 88888.00 2013-11-07 19:23:02.125 311 12612.60 269.73 54759.65 88888.00 2013-11-07 19:23:02.250 311 12612.58 269.70 54759.70 88888.00 2013-11-07 19:23:02.375 311 12612.67 269.75 54759.70 88888.00 2013-11-07 19:23:02.500 311 12612.65 269.75 54759.68 88888.00 2013-11-07 19:23:02.625 311 12612.65 269.77 54759.68 88888.00 2013-11-07 19:23:02.750 311 12612.67 269.77 54759.70 88888.00 2013-11-07 19:23:02.875 311 12612.65 269.77 54759.70 88888.00 2013-11-07 19:23:03.000 311 12612.60 269.80 54759.68 88888.00 2013-11-07 19:23:03.125 311 12612.62 269.80 54759.70 88888.00 2013-11-07 19:23:03.250 311 12612.62 269.80 54759.70 88888.00 2013-11-07 19:23:03.375 311 12612.55 269.82 54759.68 88888.00 2013-11-07 19:23:03.500 311 12612.55 269.82 54759.68 88888.00 2013-11-07 19:23:03.625 311 12612.62 269.82 54759.65 88888.00 2013-11-07 19:23:03.750 311 12612.62 269.82 54759.62 88888.00 2013-11-07 19:23:03.875 311 12612.58 269.88 54759.62 88888.00 2013-11-07 19:23:04.000 311 12612.60 269.90 54759.65 88888.00 2013-11-07 19:23:04.125 311 12612.62 269.90 54759.68 88888.00 2013-11-07 19:23:04.250 311 12612.60 269.90 54759.68 88888.00 2013-11-07 19:23:04.375 311 12612.62 269.90 54759.62 88888.00 2013-11-07 19:23:04.500 311 12612.60 269.93 54759.68 88888.00 2013-11-07 19:23:04.625 311 12612.60 269.95 54759.65 88888.00 2013-11-07 19:23:04.750 311 12612.60 269.95 54759.68 88888.00 2013-11-07 19:23:04.875 311 12612.55 269.93 54759.65 88888.00 2013-11-07 19:23:05.000 311 12612.58 269.95 54759.62 88888.00 2013-11-07 19:23:05.125 311 12612.55 269.95 54759.62 88888.00 2013-11-07 19:23:05.250 311 12612.55 269.95 54759.65 88888.00 2013-11-07 19:23:05.375 311 12612.62 269.95 54759.62 88888.00 2013-11-07 19:23:05.500 311 12612.67 269.98 54759.65 88888.00 2013-11-07 19:23:05.625 311 12612.70 270.02 54759.65 88888.00 2013-11-07 19:23:05.750 311 12612.67 270.05 54759.65 88888.00 2013-11-07 19:23:05.875 311 12612.67 270.05 54759.68 88888.00 2013-11-07 19:23:06.000 311 12612.65 270.05 54759.65 88888.00 2013-11-07 19:23:06.125 311 12612.70 270.05 54759.60 88888.00 2013-11-07 19:23:06.250 311 12612.67 270.05 54759.62 88888.00 2013-11-07 19:23:06.375 311 12612.67 270.05 54759.62 88888.00 2013-11-07 19:23:06.500 311 12612.62 270.02 54759.60 88888.00 2013-11-07 19:23:06.625 311 12612.58 270.02 54759.62 88888.00 2013-11-07 19:23:06.750 311 12612.52 270.05 54759.60 88888.00 2013-11-07 19:23:06.875 311 12612.62 270.10 54759.65 88888.00 2013-11-07 19:23:07.000 311 12612.67 270.10 54759.65 88888.00 2013-11-07 19:23:07.125 311 12612.65 270.10 54759.65 88888.00 2013-11-07 19:23:07.250 311 12612.58 270.07 54759.65 88888.00 2013-11-07 19:23:07.375 311 12612.60 270.10 54759.65 88888.00 2013-11-07 19:23:07.500 311 12612.62 270.15 54759.65 88888.00 2013-11-07 19:23:07.625 311 12612.60 270.12 54759.65 88888.00 2013-11-07 19:23:07.750 311 12612.58 270.12 54759.62 88888.00 2013-11-07 19:23:07.875 311 12612.60 270.12 54759.62 88888.00 2013-11-07 19:23:08.000 311 12612.58 270.12 54759.62 88888.00 2013-11-07 19:23:08.125 311 12612.55 270.12 54759.62 88888.00 2013-11-07 19:23:08.250 311 12612.55 270.12 54759.62 88888.00 2013-11-07 19:23:08.375 311 12612.60 270.12 54759.62 88888.00 2013-11-07 19:23:08.500 311 12612.62 270.15 54759.60 88888.00 2013-11-07 19:23:08.625 311 12612.60 270.12 54759.62 88888.00 2013-11-07 19:23:08.750 311 12612.65 270.18 54759.62 88888.00 2013-11-07 19:23:08.875 311 12612.65 270.20 54759.62 88888.00 2013-11-07 19:23:09.000 311 12612.62 270.18 54759.62 88888.00 2013-11-07 19:23:09.125 311 12612.70 270.23 54759.62 88888.00 2013-11-07 19:23:09.250 311 12612.67 270.20 54759.62 88888.00 2013-11-07 19:23:09.375 311 12612.67 270.20 54759.57 88888.00 2013-11-07 19:23:09.500 311 12612.60 270.23 54759.62 88888.00 2013-11-07 19:23:09.625 311 12612.60 270.25 54759.62 88888.00 2013-11-07 19:23:09.750 311 12612.58 270.25 54759.62 88888.00 2013-11-07 19:23:09.875 311 12612.62 270.25 54759.62 88888.00 2013-11-07 19:23:10.000 311 12612.65 270.23 54759.62 88888.00 2013-11-07 19:23:10.125 311 12612.65 270.25 54759.65 88888.00 2013-11-07 19:23:10.250 311 12612.60 270.25 54759.62 88888.00 2013-11-07 19:23:10.375 311 12612.58 270.25 54759.62 88888.00 2013-11-07 19:23:10.500 311 12612.55 270.27 54759.62 88888.00 2013-11-07 19:23:10.625 311 12612.55 270.27 54759.62 88888.00 2013-11-07 19:23:10.750 311 12612.62 270.27 54759.62 88888.00 2013-11-07 19:23:10.875 311 12612.65 270.30 54759.62 88888.00 2013-11-07 19:23:11.000 311 12612.60 270.30 54759.60 88888.00 2013-11-07 19:23:11.125 311 12612.58 270.30 54759.60 88888.00 2013-11-07 19:23:11.250 311 12612.62 270.32 54759.62 88888.00 2013-11-07 19:23:11.375 311 12612.62 270.32 54759.62 88888.00 2013-11-07 19:23:11.500 311 12612.55 270.30 54759.62 88888.00 2013-11-07 19:23:11.625 311 12612.48 270.32 54759.65 88888.00 2013-11-07 19:23:11.750 311 12612.42 270.32 54759.65 88888.00 2013-11-07 19:23:11.875 311 12612.45 270.35 54759.62 88888.00 2013-11-07 19:23:12.000 311 12612.48 270.32 54759.65 88888.00 2013-11-07 19:23:12.125 311 12612.45 270.35 54759.65 88888.00 2013-11-07 19:23:12.250 311 12612.50 270.35 54759.65 88888.00 2013-11-07 19:23:12.375 311 12612.55 270.35 54759.62 88888.00 2013-11-07 19:23:12.500 311 12612.50 270.35 54759.65 88888.00 2013-11-07 19:23:12.625 311 12612.48 270.32 54759.68 88888.00 2013-11-07 19:23:12.750 311 12612.50 270.32 54759.68 88888.00 2013-11-07 19:23:12.875 311 12612.45 270.32 54759.68 88888.00 2013-11-07 19:23:13.000 311 12612.45 270.32 54759.68 88888.00 2013-11-07 19:23:13.125 311 12612.52 270.35 54759.70 88888.00 2013-11-07 19:23:13.250 311 12612.52 270.35 54759.70 88888.00 2013-11-07 19:23:13.375 311 12612.58 270.35 54759.68 88888.00 2013-11-07 19:23:13.500 311 12612.52 270.35 54759.68 88888.00 2013-11-07 19:23:13.625 311 12612.58 270.38 54759.68 88888.00 2013-11-07 19:23:13.750 311 12612.60 270.35 54759.70 88888.00 2013-11-07 19:23:13.875 311 12612.55 270.38 54759.72 88888.00 2013-11-07 19:23:14.000 311 12612.55 270.40 54759.70 88888.00 2013-11-07 19:23:14.125 311 12612.52 270.40 54759.65 88888.00 2013-11-07 19:23:14.250 311 12612.48 270.38 54759.65 88888.00 2013-11-07 19:23:14.375 311 12612.48 270.38 54759.62 88888.00 2013-11-07 19:23:14.500 311 12612.48 270.40 54759.62 88888.00 2013-11-07 19:23:14.625 311 12612.50 270.43 54759.65 88888.00 2013-11-07 19:23:14.750 311 12612.48 270.43 54759.65 88888.00 2013-11-07 19:23:14.875 311 12612.45 270.43 54759.65 88888.00 2013-11-07 19:23:15.000 311 12612.50 270.45 54759.65 88888.00 2013-11-07 19:23:15.125 311 12612.52 270.45 54759.68 88888.00 2013-11-07 19:23:15.250 311 12612.48 270.40 54759.62 88888.00 2013-11-07 19:23:15.375 311 12612.50 270.45 54759.65 88888.00 2013-11-07 19:23:15.500 311 12612.52 270.45 54759.68 88888.00 2013-11-07 19:23:15.625 311 12612.50 270.48 54759.68 88888.00 2013-11-07 19:23:15.750 311 12612.45 270.45 54759.68 88888.00 2013-11-07 19:23:15.875 311 12612.48 270.48 54759.68 88888.00 2013-11-07 19:23:16.000 311 12612.45 270.48 54759.68 88888.00 2013-11-07 19:23:16.125 311 12612.40 270.45 54759.68 88888.00 2013-11-07 19:23:16.250 311 12612.42 270.48 54759.68 88888.00 2013-11-07 19:23:16.375 311 12612.52 270.48 54759.70 88888.00 2013-11-07 19:23:16.500 311 12612.52 270.48 54759.68 88888.00 2013-11-07 19:23:16.625 311 12612.48 270.45 54759.70 88888.00 2013-11-07 19:23:16.750 311 12612.50 270.50 54759.72 88888.00 2013-11-07 19:23:16.875 311 12612.48 270.48 54759.70 88888.00 2013-11-07 19:23:17.000 311 12612.42 270.48 54759.65 88888.00 2013-11-07 19:23:17.125 311 12612.40 270.48 54759.65 88888.00 2013-11-07 19:23:17.250 311 12612.40 270.48 54759.65 88888.00 2013-11-07 19:23:17.375 311 12612.42 270.50 54759.68 88888.00 2013-11-07 19:23:17.500 311 12612.40 270.48 54759.65 88888.00 2013-11-07 19:23:17.625 311 12612.45 270.50 54759.65 88888.00 2013-11-07 19:23:17.750 311 12612.55 270.50 54759.68 88888.00 2013-11-07 19:23:17.875 311 12612.58 270.50 54759.68 88888.00 2013-11-07 19:23:18.000 311 12612.55 270.52 54759.68 88888.00 2013-11-07 19:23:18.125 311 12612.42 270.50 54759.68 88888.00 2013-11-07 19:23:18.250 311 12612.40 270.48 54759.68 88888.00 2013-11-07 19:23:18.375 311 12612.50 270.50 54759.68 88888.00 2013-11-07 19:23:18.500 311 12612.52 270.52 54759.70 88888.00 2013-11-07 19:23:18.625 311 12612.55 270.50 54759.70 88888.00 2013-11-07 19:23:18.750 311 12612.52 270.50 54759.68 88888.00 2013-11-07 19:23:18.875 311 12612.48 270.52 54759.68 88888.00 2013-11-07 19:23:19.000 311 12612.48 270.52 54759.68 88888.00 2013-11-07 19:23:19.125 311 12612.45 270.52 54759.70 88888.00 2013-11-07 19:23:19.250 311 12612.40 270.52 54759.70 88888.00 2013-11-07 19:23:19.375 311 12612.48 270.52 54759.70 88888.00 2013-11-07 19:23:19.500 311 12612.45 270.52 54759.68 88888.00 2013-11-07 19:23:19.625 311 12612.42 270.52 54759.65 88888.00 2013-11-07 19:23:19.750 311 12612.40 270.55 54759.68 88888.00 2013-11-07 19:23:19.875 311 12612.42 270.55 54759.70 88888.00 2013-11-07 19:23:20.000 311 12612.48 270.60 54759.70 88888.00 2013-11-07 19:23:20.125 311 12612.45 270.57 54759.68 88888.00 2013-11-07 19:23:20.250 311 12612.45 270.55 54759.68 88888.00 2013-11-07 19:23:20.375 311 12612.50 270.55 54759.68 88888.00 2013-11-07 19:23:20.500 311 12612.50 270.57 54759.68 88888.00 2013-11-07 19:23:20.625 311 12612.50 270.60 54759.70 88888.00 2013-11-07 19:23:20.750 311 12612.52 270.60 54759.68 88888.00 2013-11-07 19:23:20.875 311 12612.58 270.60 54759.68 88888.00 2013-11-07 19:23:21.000 311 12612.65 270.65 54759.68 88888.00 2013-11-07 19:23:21.125 311 12612.62 270.62 54759.68 88888.00 2013-11-07 19:23:21.250 311 12612.50 270.65 54759.65 88888.00 2013-11-07 19:23:21.375 311 12612.55 270.65 54759.65 88888.00 2013-11-07 19:23:21.500 311 12612.55 270.62 54759.62 88888.00 2013-11-07 19:23:21.625 311 12612.50 270.60 54759.60 88888.00 2013-11-07 19:23:21.750 311 12612.48 270.60 54759.65 88888.00 2013-11-07 19:23:21.875 311 12612.55 270.68 54759.65 88888.00 2013-11-07 19:23:22.000 311 12612.60 270.68 54759.62 88888.00 2013-11-07 19:23:22.125 311 12612.55 270.65 54759.62 88888.00 2013-11-07 19:23:22.250 311 12612.45 270.65 54759.62 88888.00 2013-11-07 19:23:22.375 311 12612.50 270.68 54759.65 88888.00 2013-11-07 19:23:22.500 311 12612.55 270.68 54759.60 88888.00 2013-11-07 19:23:22.625 311 12612.58 270.68 54759.60 88888.00 2013-11-07 19:23:22.750 311 12612.60 270.68 54759.62 88888.00 2013-11-07 19:23:22.875 311 12612.62 270.73 54759.60 88888.00 2013-11-07 19:23:23.000 311 12612.62 270.77 54759.57 88888.00 2013-11-07 19:23:23.125 311 12612.65 270.77 54759.60 88888.00 2013-11-07 19:23:23.250 311 12612.62 270.73 54759.57 88888.00 2013-11-07 19:23:23.375 311 12612.67 270.75 54759.57 88888.00 2013-11-07 19:23:23.500 311 12612.65 270.75 54759.60 88888.00 2013-11-07 19:23:23.625 311 12612.67 270.80 54759.60 88888.00 2013-11-07 19:23:23.750 311 12612.67 270.82 54759.60 88888.00 2013-11-07 19:23:23.875 311 12612.65 270.82 54759.60 88888.00 2013-11-07 19:23:24.000 311 12612.67 270.80 54759.57 88888.00 2013-11-07 19:23:24.125 311 12612.70 270.80 54759.57 88888.00 2013-11-07 19:23:24.250 311 12612.73 270.82 54759.55 88888.00 2013-11-07 19:23:24.375 311 12612.77 270.85 54759.57 88888.00 2013-11-07 19:23:24.500 311 12612.73 270.85 54759.55 88888.00 2013-11-07 19:23:24.625 311 12612.73 270.88 54759.57 88888.00 2013-11-07 19:23:24.750 311 12612.80 270.88 54759.60 88888.00 2013-11-07 19:23:24.875 311 12612.77 270.88 54759.55 88888.00 2013-11-07 19:23:25.000 311 12612.75 270.88 54759.57 88888.00 2013-11-07 19:23:25.125 311 12612.77 270.90 54759.60 88888.00 2013-11-07 19:23:25.250 311 12612.73 270.85 54759.57 88888.00 2013-11-07 19:23:25.375 311 12612.73 270.88 54759.57 88888.00 2013-11-07 19:23:25.500 311 12612.73 270.90 54759.57 88888.00 2013-11-07 19:23:25.625 311 12612.75 270.90 54759.57 88888.00 2013-11-07 19:23:25.750 311 12612.75 270.93 54759.57 88888.00 2013-11-07 19:23:25.875 311 12612.75 270.95 54759.57 88888.00 2013-11-07 19:23:26.000 311 12612.80 270.95 54759.60 88888.00 2013-11-07 19:23:26.125 311 12612.85 270.98 54759.57 88888.00 2013-11-07 19:23:26.250 311 12612.85 270.98 54759.57 88888.00 2013-11-07 19:23:26.375 311 12612.88 270.95 54759.57 88888.00 2013-11-07 19:23:26.500 311 12612.83 270.98 54759.57 88888.00 2013-11-07 19:23:26.625 311 12612.85 270.98 54759.55 88888.00 2013-11-07 19:23:26.750 311 12612.90 271.02 54759.57 88888.00 2013-11-07 19:23:26.875 311 12612.88 271.05 54759.57 88888.00 2013-11-07 19:23:27.000 311 12612.85 271.02 54759.55 88888.00 2013-11-07 19:23:27.125 311 12612.88 271.02 54759.55 88888.00 2013-11-07 19:23:27.250 311 12612.85 271.00 54759.57 88888.00 2013-11-07 19:23:27.375 311 12612.85 271.00 54759.53 88888.00 2013-11-07 19:23:27.500 311 12612.92 271.07 54759.57 88888.00 2013-11-07 19:23:27.625 311 12612.90 271.10 54759.57 88888.00 2013-11-07 19:23:27.750 311 12612.90 271.07 54759.53 88888.00 2013-11-07 19:23:27.875 311 12612.95 271.07 54759.53 88888.00 2013-11-07 19:23:28.000 311 12612.98 271.12 54759.53 88888.00 2013-11-07 19:23:28.125 311 12612.95 271.12 54759.53 88888.00 2013-11-07 19:23:28.250 311 12612.90 271.10 54759.53 88888.00 2013-11-07 19:23:28.375 311 12612.88 271.10 54759.53 88888.00 2013-11-07 19:23:28.500 311 12612.85 271.12 54759.50 88888.00 2013-11-07 19:23:28.625 311 12612.92 271.15 54759.50 88888.00 2013-11-07 19:23:28.750 311 12612.95 271.15 54759.47 88888.00 2013-11-07 19:23:28.875 311 12612.92 271.15 54759.47 88888.00 2013-11-07 19:23:29.000 311 12612.98 271.18 54759.47 88888.00 2013-11-07 19:23:29.125 311 12612.98 271.18 54759.50 88888.00 2013-11-07 19:23:29.250 311 12612.95 271.18 54759.50 88888.00 2013-11-07 19:23:29.375 311 12612.92 271.18 54759.47 88888.00 2013-11-07 19:23:29.500 311 12612.90 271.18 54759.45 88888.00 2013-11-07 19:23:29.625 311 12612.90 271.18 54759.47 88888.00 2013-11-07 19:23:29.750 311 12612.92 271.23 54759.50 88888.00 2013-11-07 19:23:29.875 311 12612.90 271.25 54759.47 88888.00 2013-11-07 19:23:30.000 311 12612.98 271.23 54759.45 88888.00 2013-11-07 19:23:30.125 311 12613.02 271.25 54759.47 88888.00 2013-11-07 19:23:30.250 311 12613.02 271.25 54759.45 88888.00 2013-11-07 19:23:30.375 311 12613.10 271.25 54759.45 88888.00 2013-11-07 19:23:30.500 311 12613.10 271.27 54759.43 88888.00 2013-11-07 19:23:30.625 311 12613.12 271.30 54759.45 88888.00 2013-11-07 19:23:30.750 311 12613.10 271.30 54759.45 88888.00 2013-11-07 19:23:30.875 311 12613.10 271.35 54759.47 88888.00 2013-11-07 19:23:31.000 311 12613.02 271.32 54759.43 88888.00 2013-11-07 19:23:31.125 311 12613.00 271.32 54759.45 88888.00 2013-11-07 19:23:31.250 311 12613.05 271.32 54759.45 88888.00 2013-11-07 19:23:31.375 311 12613.10 271.38 54759.43 88888.00 2013-11-07 19:23:31.500 311 12613.08 271.35 54759.43 88888.00 2013-11-07 19:23:31.625 311 12613.08 271.38 54759.40 88888.00 2013-11-07 19:23:31.750 311 12613.12 271.40 54759.40 88888.00 2013-11-07 19:23:31.875 311 12613.17 271.43 54759.45 88888.00 2013-11-07 19:23:32.000 311 12613.25 271.40 54759.43 88888.00 2013-11-07 19:23:32.125 311 12613.27 271.40 54759.45 88888.00 2013-11-07 19:23:32.250 311 12613.17 271.43 54759.45 88888.00 2013-11-07 19:23:32.375 311 12613.20 271.50 54759.43 88888.00 2013-11-07 19:23:32.500 311 12613.25 271.50 54759.43 88888.00 2013-11-07 19:23:32.625 311 12613.23 271.45 54759.38 88888.00 2013-11-07 19:23:32.750 311 12613.23 271.50 54759.40 88888.00 2013-11-07 19:23:32.875 311 12613.27 271.50 54759.40 88888.00 2013-11-07 19:23:33.000 311 12613.35 271.50 54759.40 88888.00 2013-11-07 19:23:33.125 311 12613.33 271.52 54759.40 88888.00 2013-11-07 19:23:33.250 311 12613.25 271.50 54759.38 88888.00 2013-11-07 19:23:33.375 311 12613.25 271.55 54759.35 88888.00 2013-11-07 19:23:33.500 311 12613.25 271.50 54759.35 88888.00 2013-11-07 19:23:33.625 311 12613.33 271.57 54759.35 88888.00 2013-11-07 19:23:33.750 311 12613.40 271.55 54759.38 88888.00 2013-11-07 19:23:33.875 311 12613.38 271.55 54759.35 88888.00 2013-11-07 19:23:34.000 311 12613.35 271.55 54759.32 88888.00 2013-11-07 19:23:34.125 311 12613.38 271.60 54759.32 88888.00 2013-11-07 19:23:34.250 311 12613.35 271.60 54759.35 88888.00 2013-11-07 19:23:34.375 311 12613.38 271.68 54759.38 88888.00 2013-11-07 19:23:34.500 311 12613.40 271.70 54759.38 88888.00 2013-11-07 19:23:34.625 311 12613.48 271.70 54759.35 88888.00 2013-11-07 19:23:34.750 311 12613.48 271.65 54759.32 88888.00 2013-11-07 19:23:34.875 311 12613.48 271.70 54759.30 88888.00 2013-11-07 19:23:35.000 311 12613.52 271.70 54759.30 88888.00 2013-11-07 19:23:35.125 311 12613.52 271.73 54759.32 88888.00 2013-11-07 19:23:35.250 311 12613.42 271.73 54759.32 88888.00 2013-11-07 19:23:35.375 311 12613.45 271.73 54759.30 88888.00 2013-11-07 19:23:35.500 311 12613.48 271.73 54759.30 88888.00 2013-11-07 19:23:35.625 311 12613.50 271.77 54759.30 88888.00 2013-11-07 19:23:35.750 311 12613.52 271.80 54759.32 88888.00 2013-11-07 19:23:35.875 311 12613.58 271.85 54759.30 88888.00 2013-11-07 19:23:36.000 311 12613.60 271.85 54759.30 88888.00 2013-11-07 19:23:36.125 311 12613.55 271.88 54759.35 88888.00 2013-11-07 19:23:36.250 311 12613.48 271.85 54759.35 88888.00 2013-11-07 19:23:36.375 311 12613.50 271.85 54759.32 88888.00 2013-11-07 19:23:36.500 311 12613.52 271.88 54759.30 88888.00 2013-11-07 19:23:36.625 311 12613.52 271.88 54759.30 88888.00 2013-11-07 19:23:36.750 311 12613.50 271.88 54759.30 88888.00 2013-11-07 19:23:36.875 311 12613.55 271.90 54759.30 88888.00 2013-11-07 19:23:37.000 311 12613.55 271.93 54759.28 88888.00 2013-11-07 19:23:37.125 311 12613.58 271.93 54759.30 88888.00 2013-11-07 19:23:37.250 311 12613.55 271.93 54759.30 88888.00 2013-11-07 19:23:37.375 311 12613.62 271.93 54759.30 88888.00 2013-11-07 19:23:37.500 311 12613.62 271.93 54759.30 88888.00 2013-11-07 19:23:37.625 311 12613.65 271.93 54759.28 88888.00 2013-11-07 19:23:37.750 311 12613.65 271.98 54759.30 88888.00 2013-11-07 19:23:37.875 311 12613.60 271.98 54759.28 88888.00 2013-11-07 19:23:38.000 311 12613.62 271.93 54759.25 88888.00 2013-11-07 19:23:38.125 311 12613.67 271.98 54759.28 88888.00 2013-11-07 19:23:38.250 311 12613.70 272.00 54759.28 88888.00 2013-11-07 19:23:38.375 311 12613.65 271.98 54759.25 88888.00 2013-11-07 19:23:38.500 311 12613.58 271.98 54759.25 88888.00 2013-11-07 19:23:38.625 311 12613.58 271.98 54759.28 88888.00 2013-11-07 19:23:38.750 311 12613.60 271.98 54759.28 88888.00 2013-11-07 19:23:38.875 311 12613.67 272.02 54759.28 88888.00 2013-11-07 19:23:39.000 311 12613.75 272.02 54759.25 88888.00 2013-11-07 19:23:39.125 311 12613.73 272.02 54759.28 88888.00 2013-11-07 19:23:39.250 311 12613.70 272.02 54759.28 88888.00 2013-11-07 19:23:39.375 311 12613.73 272.05 54759.30 88888.00 2013-11-07 19:23:39.500 311 12613.70 272.05 54759.28 88888.00 2013-11-07 19:23:39.625 311 12613.67 272.07 54759.28 88888.00 2013-11-07 19:23:39.750 311 12613.67 272.05 54759.25 88888.00 2013-11-07 19:23:39.875 311 12613.73 272.07 54759.25 88888.00 2013-11-07 19:23:40.000 311 12613.75 272.10 54759.25 88888.00 2013-11-07 19:23:40.125 311 12613.77 272.07 54759.22 88888.00 2013-11-07 19:23:40.250 311 12613.73 272.05 54759.28 88888.00 2013-11-07 19:23:40.375 311 12613.80 272.10 54759.28 88888.00 2013-11-07 19:23:40.500 311 12613.77 272.12 54759.28 88888.00 2013-11-07 19:23:40.625 311 12613.77 272.12 54759.30 88888.00 2013-11-07 19:23:40.750 311 12613.80 272.07 54759.30 88888.00 2013-11-07 19:23:40.875 311 12613.83 272.12 54759.28 88888.00 2013-11-07 19:23:41.000 311 12613.83 272.12 54759.28 88888.00 2013-11-07 19:23:41.125 311 12613.80 272.12 54759.28 88888.00 2013-11-07 19:23:41.250 311 12613.77 272.10 54759.28 88888.00 2013-11-07 19:23:41.375 311 12613.85 272.15 54759.28 88888.00 2013-11-07 19:23:41.500 311 12613.88 272.15 54759.28 88888.00 2013-11-07 19:23:41.625 311 12613.90 272.15 54759.28 88888.00 2013-11-07 19:23:41.750 311 12613.90 272.12 54759.25 88888.00 2013-11-07 19:23:41.875 311 12613.90 272.12 54759.25 88888.00 2013-11-07 19:23:42.000 311 12613.90 272.12 54759.22 88888.00 2013-11-07 19:23:42.125 311 12613.90 272.12 54759.25 88888.00 2013-11-07 19:23:42.250 311 12613.90 272.18 54759.28 88888.00 2013-11-07 19:23:42.375 311 12613.98 272.18 54759.28 88888.00 2013-11-07 19:23:42.500 311 12613.95 272.18 54759.28 88888.00 2013-11-07 19:23:42.625 311 12613.92 272.18 54759.28 88888.00 2013-11-07 19:23:42.750 311 12613.92 272.18 54759.28 88888.00 2013-11-07 19:23:42.875 311 12613.90 272.18 54759.28 88888.00 2013-11-07 19:23:43.000 311 12613.98 272.15 54759.22 88888.00 2013-11-07 19:23:43.125 311 12614.00 272.15 54759.22 88888.00 2013-11-07 19:23:43.250 311 12613.90 272.15 54759.22 88888.00 2013-11-07 19:23:43.375 311 12613.90 272.18 54759.25 88888.00 2013-11-07 19:23:43.500 311 12613.90 272.15 54759.22 88888.00 2013-11-07 19:23:43.625 311 12613.95 272.15 54759.25 88888.00 2013-11-07 19:23:43.750 311 12614.00 272.18 54759.25 88888.00 2013-11-07 19:23:43.875 311 12614.00 272.18 54759.25 88888.00 2013-11-07 19:23:44.000 311 12614.02 272.18 54759.25 88888.00 2013-11-07 19:23:44.125 311 12614.02 272.20 54759.25 88888.00 2013-11-07 19:23:44.250 311 12613.98 272.18 54759.28 88888.00 2013-11-07 19:23:44.375 311 12613.98 272.20 54759.25 88888.00 2013-11-07 19:23:44.500 311 12614.00 272.23 54759.25 88888.00 2013-11-07 19:23:44.625 311 12614.05 272.20 54759.25 88888.00 2013-11-07 19:23:44.750 311 12614.02 272.20 54759.22 88888.00 2013-11-07 19:23:44.875 311 12614.02 272.23 54759.25 88888.00 2013-11-07 19:23:45.000 311 12614.00 272.23 54759.20 88888.00 2013-11-07 19:23:45.125 311 12614.02 272.25 54759.22 88888.00 2013-11-07 19:23:45.250 311 12614.08 272.25 54759.25 88888.00 2013-11-07 19:23:45.375 311 12614.12 272.23 54759.22 88888.00 2013-11-07 19:23:45.500 311 12614.00 272.23 54759.22 88888.00 2013-11-07 19:23:45.625 311 12614.00 272.23 54759.22 88888.00 2013-11-07 19:23:45.750 311 12614.00 272.20 54759.22 88888.00 2013-11-07 19:23:45.875 311 12614.05 272.23 54759.20 88888.00 2013-11-07 19:23:46.000 311 12614.10 272.23 54759.20 88888.00 2013-11-07 19:23:46.125 311 12614.12 272.25 54759.22 88888.00 2013-11-07 19:23:46.250 311 12614.05 272.25 54759.20 88888.00 2013-11-07 19:23:46.375 311 12614.12 272.25 54759.20 88888.00 2013-11-07 19:23:46.500 311 12614.12 272.25 54759.20 88888.00 2013-11-07 19:23:46.625 311 12614.17 272.25 54759.22 88888.00 2013-11-07 19:23:46.750 311 12614.20 272.25 54759.22 88888.00 2013-11-07 19:23:46.875 311 12614.23 272.23 54759.20 88888.00 2013-11-07 19:23:47.000 311 12614.23 272.23 54759.20 88888.00 2013-11-07 19:23:47.125 311 12614.25 272.25 54759.20 88888.00 2013-11-07 19:23:47.250 311 12614.27 272.25 54759.22 88888.00 2013-11-07 19:23:47.375 311 12614.33 272.27 54759.22 88888.00 2013-11-07 19:23:47.500 311 12614.30 272.25 54759.20 88888.00 2013-11-07 19:23:47.625 311 12614.35 272.27 54759.20 88888.00 2013-11-07 19:23:47.750 311 12614.35 272.27 54759.22 88888.00 2013-11-07 19:23:47.875 311 12614.33 272.25 54759.20 88888.00 2013-11-07 19:23:48.000 311 12614.30 272.27 54759.18 88888.00 2013-11-07 19:23:48.125 311 12614.27 272.25 54759.20 88888.00 2013-11-07 19:23:48.250 311 12614.17 272.25 54759.20 88888.00 2013-11-07 19:23:48.375 311 12614.20 272.23 54759.20 88888.00 2013-11-07 19:23:48.500 311 12614.23 272.23 54759.20 88888.00 2013-11-07 19:23:48.625 311 12614.27 272.25 54759.20 88888.00 2013-11-07 19:23:48.750 311 12614.25 272.30 54759.20 88888.00 2013-11-07 19:23:48.875 311 12614.23 272.27 54759.22 88888.00 2013-11-07 19:23:49.000 311 12614.30 272.25 54759.18 88888.00 2013-11-07 19:23:49.125 311 12614.35 272.25 54759.20 88888.00 2013-11-07 19:23:49.250 311 12614.33 272.25 54759.22 88888.00 2013-11-07 19:23:49.375 311 12614.38 272.25 54759.18 88888.00 2013-11-07 19:23:49.500 311 12614.38 272.25 54759.20 88888.00 2013-11-07 19:23:49.625 311 12614.30 272.23 54759.18 88888.00 2013-11-07 19:23:49.750 311 12614.25 272.23 54759.18 88888.00 2013-11-07 19:23:49.875 311 12614.30 272.27 54759.20 88888.00 2013-11-07 19:23:50.000 311 12614.33 272.27 54759.20 88888.00 2013-11-07 19:23:50.125 311 12614.27 272.27 54759.22 88888.00 2013-11-07 19:23:50.250 311 12614.23 272.23 54759.20 88888.00 2013-11-07 19:23:50.375 311 12614.23 272.23 54759.18 88888.00 2013-11-07 19:23:50.500 311 12614.15 272.27 54759.20 88888.00 2013-11-07 19:23:50.625 311 12614.15 272.27 54759.20 88888.00 2013-11-07 19:23:50.750 311 12614.15 272.27 54759.20 88888.00 2013-11-07 19:23:50.875 311 12614.17 272.25 54759.20 88888.00 2013-11-07 19:23:51.000 311 12614.20 272.23 54759.18 88888.00 2013-11-07 19:23:51.125 311 12614.30 272.23 54759.20 88888.00 2013-11-07 19:23:51.250 311 12614.23 272.20 54759.18 88888.00 2013-11-07 19:23:51.375 311 12614.33 272.23 54759.18 88888.00 2013-11-07 19:23:51.500 311 12614.33 272.25 54759.20 88888.00 2013-11-07 19:23:51.625 311 12614.35 272.25 54759.18 88888.00 2013-11-07 19:23:51.750 311 12614.33 272.25 54759.18 88888.00 2013-11-07 19:23:51.875 311 12614.30 272.23 54759.20 88888.00 2013-11-07 19:23:52.000 311 12614.35 272.23 54759.18 88888.00 2013-11-07 19:23:52.125 311 12614.38 272.27 54759.20 88888.00 2013-11-07 19:23:52.250 311 12614.35 272.25 54759.20 88888.00 2013-11-07 19:23:52.375 311 12614.38 272.25 54759.18 88888.00 2013-11-07 19:23:52.500 311 12614.38 272.25 54759.18 88888.00 2013-11-07 19:23:52.625 311 12614.35 272.25 54759.20 88888.00 2013-11-07 19:23:52.750 311 12614.30 272.27 54759.22 88888.00 2013-11-07 19:23:52.875 311 12614.33 272.25 54759.22 88888.00 2013-11-07 19:23:53.000 311 12614.38 272.25 54759.20 88888.00 2013-11-07 19:23:53.125 311 12614.45 272.27 54759.22 88888.00 2013-11-07 19:23:53.250 311 12614.40 272.27 54759.22 88888.00 2013-11-07 19:23:53.375 311 12614.40 272.25 54759.20 88888.00 2013-11-07 19:23:53.500 311 12614.42 272.25 54759.20 88888.00 2013-11-07 19:23:53.625 311 12614.45 272.23 54759.22 88888.00 2013-11-07 19:23:53.750 311 12614.48 272.25 54759.25 88888.00 2013-11-07 19:23:53.875 311 12614.40 272.27 54759.22 88888.00 2013-11-07 19:23:54.000 311 12614.38 272.25 54759.20 88888.00 2013-11-07 19:23:54.125 311 12614.42 272.30 54759.20 88888.00 2013-11-07 19:23:54.250 311 12614.45 272.27 54759.20 88888.00 2013-11-07 19:23:54.375 311 12614.45 272.25 54759.20 88888.00 2013-11-07 19:23:54.500 311 12614.42 272.25 54759.20 88888.00 2013-11-07 19:23:54.625 311 12614.50 272.25 54759.20 88888.00 2013-11-07 19:23:54.750 311 12614.50 272.27 54759.22 88888.00 2013-11-07 19:23:54.875 311 12614.48 272.27 54759.20 88888.00 2013-11-07 19:23:55.000 311 12614.48 272.25 54759.20 88888.00 2013-11-07 19:23:55.125 311 12614.45 272.25 54759.22 88888.00 2013-11-07 19:23:55.250 311 12614.45 272.27 54759.22 88888.00 2013-11-07 19:23:55.375 311 12614.45 272.27 54759.22 88888.00 2013-11-07 19:23:55.500 311 12614.42 272.27 54759.18 88888.00 2013-11-07 19:23:55.625 311 12614.42 272.30 54759.20 88888.00 2013-11-07 19:23:55.750 311 12614.52 272.30 54759.20 88888.00 2013-11-07 19:23:55.875 311 12614.58 272.30 54759.20 88888.00 2013-11-07 19:23:56.000 311 12614.58 272.27 54759.18 88888.00 2013-11-07 19:23:56.125 311 12614.52 272.25 54759.20 88888.00 2013-11-07 19:23:56.250 311 12614.48 272.27 54759.20 88888.00 2013-11-07 19:23:56.375 311 12614.50 272.27 54759.20 88888.00 2013-11-07 19:23:56.500 311 12614.52 272.30 54759.20 88888.00 2013-11-07 19:23:56.625 311 12614.55 272.27 54759.20 88888.00 2013-11-07 19:23:56.750 311 12614.60 272.32 54759.20 88888.00 2013-11-07 19:23:56.875 311 12614.60 272.30 54759.20 88888.00 2013-11-07 19:23:57.000 311 12614.55 272.30 54759.18 88888.00 2013-11-07 19:23:57.125 311 12614.55 272.30 54759.20 88888.00 2013-11-07 19:23:57.250 311 12614.65 272.30 54759.20 88888.00 2013-11-07 19:23:57.375 311 12614.75 272.32 54759.20 88888.00 2013-11-07 19:23:57.500 311 12614.73 272.32 54759.20 88888.00 2013-11-07 19:23:57.625 311 12614.70 272.32 54759.20 88888.00 2013-11-07 19:23:57.750 311 12614.60 272.32 54759.20 88888.00 2013-11-07 19:23:57.875 311 12614.60 272.30 54759.20 88888.00 2013-11-07 19:23:58.000 311 12614.62 272.32 54759.20 88888.00 2013-11-07 19:23:58.125 311 12614.65 272.32 54759.18 88888.00 2013-11-07 19:23:58.250 311 12614.67 272.32 54759.20 88888.00 2013-11-07 19:23:58.375 311 12614.73 272.35 54759.18 88888.00 2013-11-07 19:23:58.500 311 12614.77 272.32 54759.18 88888.00 2013-11-07 19:23:58.625 311 12614.80 272.27 54759.18 88888.00 2013-11-07 19:23:58.750 311 12614.83 272.27 54759.15 88888.00 2013-11-07 19:23:58.875 311 12614.85 272.32 54759.18 88888.00 2013-11-07 19:23:59.000 311 12614.88 272.35 54759.18 88888.00 2013-11-07 19:23:59.125 311 12614.85 272.38 54759.18 88888.00 2013-11-07 19:23:59.250 311 12614.83 272.32 54759.15 88888.00 2013-11-07 19:23:59.375 311 12614.88 272.32 54759.12 88888.00 2013-11-07 19:23:59.500 311 12614.90 272.35 54759.18 88888.00 2013-11-07 19:23:59.625 311 12614.90 272.35 54759.18 88888.00 2013-11-07 19:23:59.750 311 12614.90 272.40 54759.20 88888.00 2013-11-07 19:23:59.875 311 12614.88 272.40 54759.20 88888.00 2013-11-07 19:24:00.000 311 12614.92 272.35 54759.18 88888.00 2013-11-07 19:24:00.125 311 12614.95 272.35 54759.18 88888.00 2013-11-07 19:24:00.250 311 12614.92 272.32 54759.15 88888.00 2013-11-07 19:24:00.375 311 12614.95 272.32 54759.15 88888.00 2013-11-07 19:24:00.500 311 12615.00 272.32 54759.18 88888.00 2013-11-07 19:24:00.625 311 12614.98 272.32 54759.15 88888.00 2013-11-07 19:24:00.750 311 12614.98 272.35 54759.15 88888.00 2013-11-07 19:24:00.875 311 12615.05 272.38 54759.18 88888.00 2013-11-07 19:24:01.000 311 12615.08 272.35 54759.15 88888.00 2013-11-07 19:24:01.125 311 12615.10 272.32 54759.15 88888.00 2013-11-07 19:24:01.250 311 12615.08 272.38 54759.18 88888.00 2013-11-07 19:24:01.375 311 12615.10 272.38 54759.18 88888.00 2013-11-07 19:24:01.500 311 12615.08 272.38 54759.18 88888.00 2013-11-07 19:24:01.625 311 12615.08 272.40 54759.18 88888.00 2013-11-07 19:24:01.750 311 12615.17 272.43 54759.18 88888.00 2013-11-07 19:24:01.875 311 12615.15 272.40 54759.15 88888.00 2013-11-07 19:24:02.000 311 12615.12 272.32 54759.12 88888.00 2013-11-07 19:24:02.125 311 12615.12 272.32 54759.12 88888.00 2013-11-07 19:24:02.250 311 12615.12 272.35 54759.12 88888.00 2013-11-07 19:24:02.375 311 12615.17 272.35 54759.12 88888.00 2013-11-07 19:24:02.500 311 12615.20 272.35 54759.12 88888.00 2013-11-07 19:24:02.625 311 12615.20 272.32 54759.12 88888.00 2013-11-07 19:24:02.750 311 12615.23 272.32 54759.12 88888.00 2013-11-07 19:24:02.875 311 12615.20 272.30 54759.12 88888.00 2013-11-07 19:24:03.000 311 12615.25 272.32 54759.12 88888.00 2013-11-07 19:24:03.125 311 12615.23 272.32 54759.15 88888.00 2013-11-07 19:24:03.250 311 12615.20 272.27 54759.15 88888.00 2013-11-07 19:24:03.375 311 12615.27 272.30 54759.15 88888.00 2013-11-07 19:24:03.500 311 12615.30 272.27 54759.15 88888.00 2013-11-07 19:24:03.625 311 12615.33 272.27 54759.12 88888.00 2013-11-07 19:24:03.750 311 12615.30 272.25 54759.12 88888.00 2013-11-07 19:24:03.875 311 12615.25 272.27 54759.15 88888.00 2013-11-07 19:24:04.000 311 12615.23 272.23 54759.12 88888.00 2013-11-07 19:24:04.125 311 12615.20 272.25 54759.12 88888.00 2013-11-07 19:24:04.250 311 12615.23 272.25 54759.15 88888.00 2013-11-07 19:24:04.375 311 12615.25 272.27 54759.18 88888.00 2013-11-07 19:24:04.500 311 12615.27 272.25 54759.15 88888.00 2013-11-07 19:24:04.625 311 12615.25 272.23 54759.15 88888.00 2013-11-07 19:24:04.750 311 12615.30 272.25 54759.18 88888.00 2013-11-07 19:24:04.875 311 12615.30 272.25 54759.15 88888.00 2013-11-07 19:24:05.000 311 12615.27 272.25 54759.12 88888.00 2013-11-07 19:24:05.125 311 12615.30 272.25 54759.15 88888.00 2013-11-07 19:24:05.250 311 12615.33 272.25 54759.15 88888.00 2013-11-07 19:24:05.375 311 12615.40 272.27 54759.15 88888.00 2013-11-07 19:24:05.500 311 12615.38 272.23 54759.15 88888.00 2013-11-07 19:24:05.625 311 12615.38 272.20 54759.15 88888.00 2013-11-07 19:24:05.750 311 12615.38 272.25 54759.15 88888.00 2013-11-07 19:24:05.875 311 12615.40 272.27 54759.15 88888.00 2013-11-07 19:24:06.000 311 12615.38 272.25 54759.18 88888.00 2013-11-07 19:24:06.125 311 12615.35 272.25 54759.18 88888.00 2013-11-07 19:24:06.250 311 12615.38 272.23 54759.18 88888.00 2013-11-07 19:24:06.375 311 12615.42 272.25 54759.18 88888.00 2013-11-07 19:24:06.500 311 12615.50 272.25 54759.18 88888.00 2013-11-07 19:24:06.625 311 12615.50 272.23 54759.18 88888.00 2013-11-07 19:24:06.750 311 12615.55 272.25 54759.18 88888.00 2013-11-07 19:24:06.875 311 12615.55 272.25 54759.18 88888.00 2013-11-07 19:24:07.000 311 12615.50 272.23 54759.20 88888.00 2013-11-07 19:24:07.125 311 12615.52 272.23 54759.18 88888.00 2013-11-07 19:24:07.250 311 12615.55 272.23 54759.22 88888.00 2013-11-07 19:24:07.375 311 12615.58 272.25 54759.20 88888.00 2013-11-07 19:24:07.500 311 12615.58 272.20 54759.20 88888.00 2013-11-07 19:24:07.625 311 12615.58 272.18 54759.18 88888.00 2013-11-07 19:24:07.750 311 12615.58 272.18 54759.18 88888.00 2013-11-07 19:24:07.875 311 12615.58 272.20 54759.20 88888.00 2013-11-07 19:24:08.000 311 12615.48 272.18 54759.15 88888.00 2013-11-07 19:24:08.125 311 12615.48 272.18 54759.15 88888.00 2013-11-07 19:24:08.250 311 12615.52 272.18 54759.18 88888.00 2013-11-07 19:24:08.375 311 12615.67 272.15 54759.18 88888.00 2013-11-07 19:24:08.500 311 12615.70 272.12 54759.20 88888.00 2013-11-07 19:24:08.625 311 12615.67 272.12 54759.20 88888.00 2013-11-07 19:24:08.750 311 12615.67 272.12 54759.20 88888.00 2013-11-07 19:24:08.875 311 12615.62 272.12 54759.18 88888.00 2013-11-07 19:24:09.000 311 12615.58 272.12 54759.18 88888.00 2013-11-07 19:24:09.125 311 12615.65 272.12 54759.18 88888.00 2013-11-07 19:24:09.250 311 12615.67 272.07 54759.20 88888.00 2013-11-07 19:24:09.375 311 12615.70 272.07 54759.20 88888.00 2013-11-07 19:24:09.500 311 12615.65 272.07 54759.20 88888.00 2013-11-07 19:24:09.625 311 12615.67 272.07 54759.20 88888.00 2013-11-07 19:24:09.750 311 12615.73 272.07 54759.20 88888.00 2013-11-07 19:24:09.875 311 12615.75 272.07 54759.22 88888.00 2013-11-07 19:24:10.000 311 12615.85 272.05 54759.22 88888.00 2013-11-07 19:24:10.125 311 12615.90 272.07 54759.22 88888.00 2013-11-07 19:24:10.250 311 12615.88 272.05 54759.22 88888.00 2013-11-07 19:24:10.375 311 12615.88 272.02 54759.20 88888.00 2013-11-07 19:24:10.500 311 12615.85 272.05 54759.22 88888.00 2013-11-07 19:24:10.625 311 12615.90 272.02 54759.20 88888.00 2013-11-07 19:24:10.750 311 12615.92 272.00 54759.20 88888.00 2013-11-07 19:24:10.875 311 12615.92 272.00 54759.22 88888.00 2013-11-07 19:24:11.000 311 12615.88 271.98 54759.22 88888.00 2013-11-07 19:24:11.125 311 12615.90 271.98 54759.22 88888.00 2013-11-07 19:24:11.250 311 12615.88 271.98 54759.22 88888.00 2013-11-07 19:24:11.375 311 12615.88 272.00 54759.22 88888.00 2013-11-07 19:24:11.500 311 12615.92 271.95 54759.22 88888.00 2013-11-07 19:24:11.625 311 12615.90 271.98 54759.20 88888.00 2013-11-07 19:24:11.750 311 12615.80 271.95 54759.20 88888.00 2013-11-07 19:24:11.875 311 12615.77 271.90 54759.22 88888.00 2013-11-07 19:24:12.000 311 12615.85 271.93 54759.22 88888.00 2013-11-07 19:24:12.125 311 12615.90 271.95 54759.22 88888.00 2013-11-07 19:24:12.250 311 12615.92 271.95 54759.20 88888.00 2013-11-07 19:24:12.375 311 12615.95 271.93 54759.18 88888.00 2013-11-07 19:24:12.500 311 12615.95 271.90 54759.20 88888.00 2013-11-07 19:24:12.625 311 12615.98 271.88 54759.20 88888.00 2013-11-07 19:24:12.750 311 12615.98 271.85 54759.20 88888.00 2013-11-07 19:24:12.875 311 12615.98 271.82 54759.20 88888.00 2013-11-07 19:24:13.000 311 12616.00 271.82 54759.22 88888.00 2013-11-07 19:24:13.125 311 12615.98 271.82 54759.20 88888.00 2013-11-07 19:24:13.250 311 12615.98 271.82 54759.22 88888.00 2013-11-07 19:24:13.375 311 12616.02 271.82 54759.22 88888.00 2013-11-07 19:24:13.500 311 12616.05 271.80 54759.22 88888.00 2013-11-07 19:24:13.625 311 12616.02 271.75 54759.22 88888.00 2013-11-07 19:24:13.750 311 12616.00 271.75 54759.22 88888.00 2013-11-07 19:24:13.875 311 12616.00 271.75 54759.22 88888.00 2013-11-07 19:24:14.000 311 12616.08 271.75 54759.22 88888.00 2013-11-07 19:24:14.125 311 12616.10 271.77 54759.25 88888.00 2013-11-07 19:24:14.250 311 12616.05 271.75 54759.22 88888.00 2013-11-07 19:24:14.375 311 12616.05 271.73 54759.25 88888.00 2013-11-07 19:24:14.500 311 12616.05 271.73 54759.25 88888.00 2013-11-07 19:24:14.625 311 12616.05 271.73 54759.25 88888.00 2013-11-07 19:24:14.750 311 12616.05 271.73 54759.25 88888.00 2013-11-07 19:24:14.875 311 12616.05 271.73 54759.25 88888.00 2013-11-07 19:24:15.000 311 12616.05 271.65 54759.25 88888.00 2013-11-07 19:24:15.125 311 12616.05 271.68 54759.22 88888.00 2013-11-07 19:24:15.250 311 12616.02 271.65 54759.22 88888.00 2013-11-07 19:24:15.375 311 12616.08 271.62 54759.22 88888.00 2013-11-07 19:24:15.500 311 12616.10 271.62 54759.22 88888.00 2013-11-07 19:24:15.625 311 12616.12 271.62 54759.22 88888.00 2013-11-07 19:24:15.750 311 12616.12 271.60 54759.22 88888.00 2013-11-07 19:24:15.875 311 12616.17 271.57 54759.22 88888.00 2013-11-07 19:24:16.000 311 12616.17 271.57 54759.25 88888.00 2013-11-07 19:24:16.125 311 12616.17 271.57 54759.25 88888.00 2013-11-07 19:24:16.250 311 12616.17 271.55 54759.25 88888.00 2013-11-07 19:24:16.375 311 12616.20 271.52 54759.25 88888.00 2013-11-07 19:24:16.500 311 12616.23 271.50 54759.28 88888.00 2013-11-07 19:24:16.625 311 12616.20 271.52 54759.28 88888.00 2013-11-07 19:24:16.750 311 12616.20 271.52 54759.25 88888.00 2013-11-07 19:24:16.875 311 12616.20 271.55 54759.28 88888.00 2013-11-07 19:24:17.000 311 12616.23 271.55 54759.28 88888.00 2013-11-07 19:24:17.125 311 12616.27 271.52 54759.30 88888.00 2013-11-07 19:24:17.250 311 12616.25 271.48 54759.28 88888.00 2013-11-07 19:24:17.375 311 12616.27 271.55 54759.28 88888.00 2013-11-07 19:24:17.500 311 12616.33 271.52 54759.30 88888.00 2013-11-07 19:24:17.625 311 12616.30 271.50 54759.28 88888.00 2013-11-07 19:24:17.750 311 12616.27 271.48 54759.28 88888.00 2013-11-07 19:24:17.875 311 12616.27 271.45 54759.25 88888.00 2013-11-07 19:24:18.000 311 12616.27 271.45 54759.25 88888.00 2013-11-07 19:24:18.125 311 12616.25 271.43 54759.25 88888.00 2013-11-07 19:24:18.250 311 12616.23 271.40 54759.25 88888.00 2013-11-07 19:24:18.375 311 12616.30 271.40 54759.28 88888.00 2013-11-07 19:24:18.500 311 12616.27 271.43 54759.25 88888.00 2013-11-07 19:24:18.625 311 12616.33 271.45 54759.25 88888.00 2013-11-07 19:24:18.750 311 12616.40 271.45 54759.28 88888.00 2013-11-07 19:24:18.875 311 12616.40 271.45 54759.28 88888.00 2013-11-07 19:24:19.000 311 12616.35 271.40 54759.30 88888.00 2013-11-07 19:24:19.125 311 12616.33 271.40 54759.28 88888.00 2013-11-07 19:24:19.250 311 12616.40 271.38 54759.30 88888.00 2013-11-07 19:24:19.375 311 12616.45 271.40 54759.28 88888.00 2013-11-07 19:24:19.500 311 12616.40 271.38 54759.28 88888.00 2013-11-07 19:24:19.625 311 12616.35 271.38 54759.30 88888.00 2013-11-07 19:24:19.750 311 12616.40 271.35 54759.28 88888.00 2013-11-07 19:24:19.875 311 12616.42 271.35 54759.28 88888.00 2013-11-07 19:24:20.000 311 12616.38 271.32 54759.28 88888.00 2013-11-07 19:24:20.125 311 12616.38 271.32 54759.30 88888.00 2013-11-07 19:24:20.250 311 12616.30 271.35 54759.32 88888.00 2013-11-07 19:24:20.375 311 12616.38 271.40 54759.32 88888.00 2013-11-07 19:24:20.500 311 12616.40 271.35 54759.32 88888.00 2013-11-07 19:24:20.625 311 12616.38 271.35 54759.32 88888.00 2013-11-07 19:24:20.750 311 12616.30 271.32 54759.35 88888.00 2013-11-07 19:24:20.875 311 12616.27 271.30 54759.32 88888.00 2013-11-07 19:24:21.000 311 12616.38 271.30 54759.30 88888.00 2013-11-07 19:24:21.125 311 12616.48 271.30 54759.32 88888.00 2013-11-07 19:24:21.250 311 12616.45 271.27 54759.32 88888.00 2013-11-07 19:24:21.375 311 12616.48 271.27 54759.30 88888.00 2013-11-07 19:24:21.500 311 12616.42 271.27 54759.30 88888.00 2013-11-07 19:24:21.625 311 12616.42 271.27 54759.30 88888.00 2013-11-07 19:24:21.750 311 12616.50 271.27 54759.30 88888.00 2013-11-07 19:24:21.875 311 12616.52 271.23 54759.32 88888.00 2013-11-07 19:24:22.000 311 12616.55 271.23 54759.32 88888.00 2013-11-07 19:24:22.125 311 12616.65 271.23 54759.32 88888.00 2013-11-07 19:24:22.250 311 12616.60 271.23 54759.32 88888.00 2013-11-07 19:24:22.375 311 12616.60 271.23 54759.32 88888.00 2013-11-07 19:24:22.500 311 12616.65 271.23 54759.35 88888.00 2013-11-07 19:24:22.625 311 12616.65 271.23 54759.35 88888.00 2013-11-07 19:24:22.750 311 12616.62 271.23 54759.35 88888.00 2013-11-07 19:24:22.875 311 12616.58 271.23 54759.35 88888.00 2013-11-07 19:24:23.000 311 12616.58 271.20 54759.35 88888.00 2013-11-07 19:24:23.125 311 12616.67 271.20 54759.40 88888.00 2013-11-07 19:24:23.250 311 12616.70 271.18 54759.38 88888.00 2013-11-07 19:24:23.375 311 12616.75 271.18 54759.38 88888.00 2013-11-07 19:24:23.500 311 12616.73 271.15 54759.35 88888.00 2013-11-07 19:24:23.625 311 12616.67 271.15 54759.35 88888.00 2013-11-07 19:24:23.750 311 12616.73 271.18 54759.38 88888.00 2013-11-07 19:24:23.875 311 12616.73 271.18 54759.40 88888.00 2013-11-07 19:24:24.000 311 12616.70 271.15 54759.35 88888.00 2013-11-07 19:24:24.125 311 12616.73 271.12 54759.35 88888.00 2013-11-07 19:24:24.250 311 12616.70 271.12 54759.40 88888.00 2013-11-07 19:24:24.375 311 12616.77 271.15 54759.43 88888.00 2013-11-07 19:24:24.500 311 12616.75 271.15 54759.43 88888.00 2013-11-07 19:24:24.625 311 12616.75 271.12 54759.40 88888.00 2013-11-07 19:24:24.750 311 12616.77 271.12 54759.40 88888.00 2013-11-07 19:24:24.875 311 12616.85 271.12 54759.43 88888.00 2013-11-07 19:24:25.000 311 12616.83 271.12 54759.40 88888.00 2013-11-07 19:24:25.125 311 12616.77 271.10 54759.45 88888.00 2013-11-07 19:24:25.250 311 12616.73 271.10 54759.43 88888.00 2013-11-07 19:24:25.375 311 12616.75 271.12 54759.40 88888.00 2013-11-07 19:24:25.500 311 12616.73 271.07 54759.40 88888.00 2013-11-07 19:24:25.625 311 12616.70 271.02 54759.43 88888.00 2013-11-07 19:24:25.750 311 12616.80 271.05 54759.43 88888.00 2013-11-07 19:24:25.875 311 12616.85 271.05 54759.45 88888.00 2013-11-07 19:24:26.000 311 12616.88 271.02 54759.43 88888.00 2013-11-07 19:24:26.125 311 12616.83 271.00 54759.45 88888.00 2013-11-07 19:24:26.250 311 12616.77 270.98 54759.45 88888.00 2013-11-07 19:24:26.375 311 12616.77 271.00 54759.45 88888.00 2013-11-07 19:24:26.500 311 12616.80 271.00 54759.45 88888.00 2013-11-07 19:24:26.625 311 12616.80 270.98 54759.43 88888.00 2013-11-07 19:24:26.750 311 12616.83 270.98 54759.45 88888.00 2013-11-07 19:24:26.875 311 12616.83 270.98 54759.45 88888.00 2013-11-07 19:24:27.000 311 12616.77 270.95 54759.43 88888.00 2013-11-07 19:24:27.125 311 12616.75 270.93 54759.45 88888.00 2013-11-07 19:24:27.250 311 12616.75 270.93 54759.47 88888.00 2013-11-07 19:24:27.375 311 12616.83 270.93 54759.35 88888.00 2013-11-07 19:24:27.500 311 12616.85 270.93 54759.38 88888.00 2013-11-07 19:24:27.625 311 12616.90 270.95 54759.45 88888.00 2013-11-07 19:24:27.750 311 12616.88 270.95 54759.50 88888.00 2013-11-07 19:24:27.875 311 12616.80 270.93 54759.47 88888.00 2013-11-07 19:24:28.000 311 12616.80 270.90 54759.47 88888.00 2013-11-07 19:24:28.125 311 12616.85 270.90 54759.47 88888.00 2013-11-07 19:24:28.250 311 12616.90 270.88 54759.50 88888.00 2013-11-07 19:24:28.375 311 12616.92 270.90 54759.45 88888.00 2013-11-07 19:24:28.500 311 12616.90 270.88 54759.45 88888.00 2013-11-07 19:24:28.625 311 12616.95 270.88 54759.50 88888.00 2013-11-07 19:24:28.750 311 12617.02 270.88 54759.50 88888.00 2013-11-07 19:24:28.875 311 12616.98 270.85 54759.45 88888.00 2013-11-07 19:24:29.000 311 12616.95 270.82 54759.43 88888.00 2013-11-07 19:24:29.125 311 12616.90 270.80 54759.47 88888.00 2013-11-07 19:24:29.250 311 12616.90 270.80 54759.50 88888.00 2013-11-07 19:24:29.375 311 12617.00 270.80 54759.53 88888.00 2013-11-07 19:24:29.500 311 12617.02 270.80 54759.53 88888.00 2013-11-07 19:24:29.625 311 12617.02 270.77 54759.53 88888.00 2013-11-07 19:24:29.750 311 12617.08 270.77 54759.50 88888.00 2013-11-07 19:24:29.875 311 12617.02 270.75 54759.53 88888.00 2013-11-07 19:24:30.000 311 12617.00 270.73 54759.53 88888.00 2013-11-07 19:24:30.125 311 12616.98 270.73 54759.55 88888.00 2013-11-07 19:24:30.250 311 12616.92 270.70 54759.55 88888.00 2013-11-07 19:24:30.375 311 12617.00 270.73 54759.55 88888.00 2013-11-07 19:24:30.500 311 12617.05 270.73 54759.55 88888.00 2013-11-07 19:24:30.625 311 12617.05 270.70 54759.57 88888.00 2013-11-07 19:24:30.750 311 12617.08 270.68 54759.57 88888.00 2013-11-07 19:24:30.875 311 12617.12 270.68 54759.60 88888.00 2013-11-07 19:24:31.000 311 12617.12 270.68 54759.55 88888.00 2013-11-07 19:24:31.125 311 12617.05 270.62 54759.53 88888.00 2013-11-07 19:24:31.250 311 12616.98 270.60 54759.55 88888.00 2013-11-07 19:24:31.375 311 12617.02 270.62 54759.55 88888.00 2013-11-07 19:24:31.500 311 12617.05 270.62 54759.60 88888.00 2013-11-07 19:24:31.625 311 12617.12 270.62 54759.60 88888.00 2013-11-07 19:24:31.750 311 12617.10 270.62 54759.60 88888.00 2013-11-07 19:24:31.875 311 12617.08 270.62 54759.60 88888.00 2013-11-07 19:24:32.000 311 12617.00 270.57 54759.60 88888.00 2013-11-07 19:24:32.125 311 12616.98 270.52 54759.62 88888.00 2013-11-07 19:24:32.250 311 12617.02 270.55 54759.62 88888.00 2013-11-07 19:24:32.375 311 12617.15 270.55 54759.62 88888.00 2013-11-07 19:24:32.500 311 12617.17 270.55 54759.62 88888.00 2013-11-07 19:24:32.625 311 12617.17 270.55 54759.62 88888.00 2013-11-07 19:24:32.750 311 12617.25 270.55 54759.62 88888.00 2013-11-07 19:24:32.875 311 12617.25 270.52 54759.62 88888.00 2013-11-07 19:24:33.000 311 12617.27 270.48 54759.60 88888.00 2013-11-07 19:24:33.125 311 12617.25 270.48 54759.60 88888.00 2013-11-07 19:24:33.250 311 12617.20 270.43 54759.62 88888.00 2013-11-07 19:24:33.375 311 12617.20 270.45 54759.60 88888.00 2013-11-07 19:24:33.500 311 12617.17 270.45 54759.62 88888.00 2013-11-07 19:24:33.625 311 12617.20 270.38 54759.62 88888.00 2013-11-07 19:24:33.750 311 12617.20 270.35 54759.62 88888.00 2013-11-07 19:24:33.875 311 12617.25 270.40 54759.65 88888.00 2013-11-07 19:24:34.000 311 12617.35 270.43 54759.62 88888.00 2013-11-07 19:24:34.125 311 12617.30 270.38 54759.62 88888.00 2013-11-07 19:24:34.250 311 12617.23 270.38 54759.65 88888.00 2013-11-07 19:24:34.375 311 12617.27 270.38 54759.62 88888.00 2013-11-07 19:24:34.500 311 12617.35 270.38 54759.62 88888.00 2013-11-07 19:24:34.625 311 12617.33 270.35 54759.65 88888.00 2013-11-07 19:24:34.750 311 12617.27 270.30 54759.68 88888.00 2013-11-07 19:24:34.875 311 12617.23 270.27 54759.65 88888.00 2013-11-07 19:24:35.000 311 12617.23 270.25 54759.65 88888.00 2013-11-07 19:24:35.125 311 12617.20 270.25 54759.70 88888.00 2013-11-07 19:24:35.250 311 12617.25 270.25 54759.68 88888.00 2013-11-07 19:24:35.375 311 12617.33 270.25 54759.65 88888.00 2013-11-07 19:24:35.500 311 12617.35 270.23 54759.62 88888.00 2013-11-07 19:24:35.625 311 12617.40 270.20 54759.65 88888.00 2013-11-07 19:24:35.750 311 12617.48 270.23 54759.68 88888.00 2013-11-07 19:24:35.875 311 12617.45 270.23 54759.70 88888.00 2013-11-07 19:24:36.000 311 12617.42 270.18 54759.68 88888.00 2013-11-07 19:24:36.125 311 12617.45 270.15 54759.68 88888.00 2013-11-07 19:24:36.250 311 12617.42 270.12 54759.68 88888.00 2013-11-07 19:24:36.375 311 12617.50 270.10 54759.65 88888.00 2013-11-07 19:24:36.500 311 12617.52 270.12 54759.68 88888.00 2013-11-07 19:24:36.625 311 12617.50 270.07 54759.70 88888.00 2013-11-07 19:24:36.750 311 12617.50 270.10 54759.70 88888.00 2013-11-07 19:24:36.875 311 12617.55 270.07 54759.70 88888.00 2013-11-07 19:24:37.000 311 12617.52 270.05 54759.68 88888.00 2013-11-07 19:24:37.125 311 12617.50 270.05 54759.68 88888.00 2013-11-07 19:24:37.250 311 12617.48 270.02 54759.65 88888.00 2013-11-07 19:24:37.375 311 12617.50 270.02 54759.68 88888.00 2013-11-07 19:24:37.500 311 12617.48 269.98 54759.68 88888.00 2013-11-07 19:24:37.625 311 12617.50 269.95 54759.65 88888.00 2013-11-07 19:24:37.750 311 12617.58 269.98 54759.68 88888.00 2013-11-07 19:24:37.875 311 12617.55 269.98 54759.70 88888.00 2013-11-07 19:24:38.000 311 12617.48 269.98 54759.70 88888.00 2013-11-07 19:24:38.125 311 12617.50 270.00 54759.72 88888.00 2013-11-07 19:24:38.250 311 12617.45 269.95 54759.75 88888.00 2013-11-07 19:24:38.375 311 12617.45 269.93 54759.72 88888.00 2013-11-07 19:24:38.500 311 12617.48 269.93 54759.75 88888.00 2013-11-07 19:24:38.625 311 12617.52 269.93 54759.78 88888.00 2013-11-07 19:24:38.750 311 12617.45 269.93 54759.78 88888.00 2013-11-07 19:24:38.875 311 12617.42 269.88 54759.72 88888.00 2013-11-07 19:24:39.000 311 12617.48 269.85 54759.70 88888.00 2013-11-07 19:24:39.125 311 12617.58 269.85 54759.72 88888.00 2013-11-07 19:24:39.250 311 12617.52 269.85 54759.78 88888.00 2013-11-07 19:24:39.375 311 12617.52 269.88 54759.78 88888.00 2013-11-07 19:24:39.500 311 12617.42 269.82 54759.78 88888.00 2013-11-07 19:24:39.625 311 12617.45 269.82 54759.75 88888.00 2013-11-07 19:24:39.750 311 12617.52 269.80 54759.78 88888.00 2013-11-07 19:24:39.875 311 12617.50 269.80 54759.78 88888.00 2013-11-07 19:24:40.000 311 12617.45 269.80 54759.78 88888.00 2013-11-07 19:24:40.125 311 12617.48 269.75 54759.75 88888.00 2013-11-07 19:24:40.250 311 12617.48 269.73 54759.75 88888.00 2013-11-07 19:24:40.375 311 12617.48 269.73 54759.80 88888.00 2013-11-07 19:24:40.500 311 12617.45 269.70 54759.78 88888.00 2013-11-07 19:24:40.625 311 12617.48 269.68 54759.78 88888.00 2013-11-07 19:24:40.750 311 12617.48 269.65 54759.78 88888.00 2013-11-07 19:24:40.875 311 12617.42 269.65 54759.75 88888.00 2013-11-07 19:24:41.000 311 12617.42 269.68 54759.75 88888.00 2013-11-07 19:24:41.125 311 12617.45 269.68 54759.78 88888.00 2013-11-07 19:24:41.250 311 12617.42 269.62 54759.78 88888.00 2013-11-07 19:24:41.375 311 12617.45 269.60 54759.75 88888.00 2013-11-07 19:24:41.500 311 12617.45 269.62 54759.78 88888.00 2013-11-07 19:24:41.625 311 12617.48 269.62 54759.78 88888.00 2013-11-07 19:24:41.750 311 12617.42 269.60 54759.80 88888.00 2013-11-07 19:24:41.875 311 12617.45 269.60 54759.78 88888.00 2013-11-07 19:24:42.000 311 12617.38 269.60 54759.78 88888.00 2013-11-07 19:24:42.125 311 12617.38 269.60 54759.80 88888.00 2013-11-07 19:24:42.250 311 12617.40 269.57 54759.80 88888.00 2013-11-07 19:24:42.375 311 12617.50 269.57 54759.82 88888.00 2013-11-07 19:24:42.500 311 12617.55 269.57 54759.82 88888.00 2013-11-07 19:24:42.625 311 12617.55 269.55 54759.80 88888.00 2013-11-07 19:24:42.750 311 12617.52 269.57 54759.82 88888.00 2013-11-07 19:24:42.875 311 12617.50 269.52 54759.82 88888.00 2013-11-07 19:24:43.000 311 12617.48 269.52 54759.82 88888.00 2013-11-07 19:24:43.125 311 12617.48 269.52 54759.82 88888.00 2013-11-07 19:24:43.250 311 12617.40 269.48 54759.82 88888.00 2013-11-07 19:24:43.375 311 12617.40 269.45 54759.80 88888.00 2013-11-07 19:24:43.500 311 12617.40 269.50 54759.85 88888.00 2013-11-07 19:24:43.625 311 12617.50 269.48 54759.85 88888.00 2013-11-07 19:24:43.750 311 12617.45 269.45 54759.85 88888.00 2013-11-07 19:24:43.875 311 12617.38 269.45 54759.88 88888.00 2013-11-07 19:24:44.000 311 12617.40 269.45 54759.85 88888.00 2013-11-07 19:24:44.125 311 12617.42 269.45 54759.85 88888.00 2013-11-07 19:24:44.250 311 12617.45 269.43 54759.85 88888.00 2013-11-07 19:24:44.375 311 12617.42 269.38 54759.85 88888.00 2013-11-07 19:24:44.500 311 12617.42 269.38 54759.88 88888.00 2013-11-07 19:24:44.625 311 12617.50 269.43 54759.90 88888.00 2013-11-07 19:24:44.750 311 12617.52 269.43 54759.90 88888.00 2013-11-07 19:24:44.875 311 12617.48 269.35 54759.88 88888.00 2013-11-07 19:24:45.000 311 12617.45 269.35 54759.88 88888.00 2013-11-07 19:24:45.125 311 12617.48 269.38 54759.93 88888.00 2013-11-07 19:24:45.250 311 12617.45 269.35 54759.93 88888.00 2013-11-07 19:24:45.375 311 12617.45 269.32 54759.88 88888.00 2013-11-07 19:24:45.500 311 12617.40 269.27 54759.85 88888.00 2013-11-07 19:24:45.625 311 12617.50 269.27 54759.85 88888.00 2013-11-07 19:24:45.750 311 12617.55 269.30 54759.88 88888.00 2013-11-07 19:24:45.875 311 12617.52 269.27 54759.90 88888.00 2013-11-07 19:24:46.000 311 12617.52 269.27 54759.90 88888.00 2013-11-07 19:24:46.125 311 12617.55 269.25 54759.90 88888.00 2013-11-07 19:24:46.250 311 12617.52 269.25 54759.90 88888.00 2013-11-07 19:24:46.375 311 12617.58 269.27 54759.93 88888.00 2013-11-07 19:24:46.500 311 12617.60 269.25 54759.95 88888.00 2013-11-07 19:24:46.625 311 12617.60 269.27 54759.95 88888.00 2013-11-07 19:24:46.750 311 12617.55 269.27 54759.90 88888.00 2013-11-07 19:24:46.875 311 12617.58 269.20 54759.88 88888.00 2013-11-07 19:24:47.000 311 12617.58 269.18 54759.90 88888.00 2013-11-07 19:24:47.125 311 12617.60 269.18 54759.93 88888.00 2013-11-07 19:24:47.250 311 12617.55 269.18 54759.95 88888.00 2013-11-07 19:24:47.375 311 12617.58 269.15 54759.95 88888.00 2013-11-07 19:24:47.500 311 12617.62 269.15 54759.95 88888.00 2013-11-07 19:24:47.625 311 12617.60 269.15 54759.95 88888.00 2013-11-07 19:24:47.750 311 12617.58 269.15 54759.93 88888.00 2013-11-07 19:24:47.875 311 12617.58 269.15 54759.95 88888.00 2013-11-07 19:24:48.000 311 12617.60 269.15 54759.95 88888.00 2013-11-07 19:24:48.125 311 12617.58 269.12 54759.97 88888.00 2013-11-07 19:24:48.250 311 12617.52 269.10 54759.95 88888.00 2013-11-07 19:24:48.375 311 12617.62 269.12 54759.97 88888.00 2013-11-07 19:24:48.500 311 12617.62 269.12 54760.00 88888.00 2013-11-07 19:24:48.625 311 12617.62 269.12 54760.03 88888.00 2013-11-07 19:24:48.750 311 12617.62 269.10 54760.03 88888.00 2013-11-07 19:24:48.875 311 12617.58 269.12 54760.00 88888.00 2013-11-07 19:24:49.000 311 12617.62 269.10 54760.00 88888.00 2013-11-07 19:24:49.125 311 12617.62 269.10 54760.00 88888.00 2013-11-07 19:24:49.250 311 12617.60 269.07 54760.00 88888.00 2013-11-07 19:24:49.375 311 12617.60 269.07 54760.00 88888.00 2013-11-07 19:24:49.500 311 12617.55 269.05 54760.00 88888.00 2013-11-07 19:24:49.625 311 12617.58 269.02 54759.97 88888.00 2013-11-07 19:24:49.750 311 12617.62 269.02 54760.00 88888.00 2013-11-07 19:24:49.875 311 12617.62 269.07 54760.00 88888.00 2013-11-07 19:24:50.000 311 12617.65 269.07 54759.97 88888.00 2013-11-07 19:24:50.125 311 12617.62 269.05 54760.03 88888.00 2013-11-07 19:24:50.250 311 12617.67 269.02 54760.03 88888.00 2013-11-07 19:24:50.375 311 12617.70 269.02 54760.03 88888.00 2013-11-07 19:24:50.500 311 12617.65 269.00 54760.00 88888.00 2013-11-07 19:24:50.625 311 12617.65 269.00 54759.97 88888.00 2013-11-07 19:24:50.750 311 12617.70 269.02 54760.03 88888.00 2013-11-07 19:24:50.875 311 12617.67 269.02 54760.05 88888.00 2013-11-07 19:24:51.000 311 12617.70 269.02 54760.05 88888.00 2013-11-07 19:24:51.125 311 12617.73 269.00 54760.05 88888.00 2013-11-07 19:24:51.250 311 12617.70 268.95 54760.05 88888.00 2013-11-07 19:24:51.375 311 12617.67 268.95 54760.03 88888.00 2013-11-07 19:24:51.500 311 12617.70 268.95 54760.03 88888.00 2013-11-07 19:24:51.625 311 12617.77 268.95 54760.05 88888.00 2013-11-07 19:24:51.750 311 12617.77 268.98 54760.07 88888.00 2013-11-07 19:24:51.875 311 12617.70 268.93 54760.05 88888.00 2013-11-07 19:24:52.000 311 12617.67 268.93 54760.05 88888.00 2013-11-07 19:24:52.125 311 12617.65 268.93 54760.05 88888.00 2013-11-07 19:24:52.250 311 12617.67 268.90 54760.05 88888.00 2013-11-07 19:24:52.375 311 12617.73 268.90 54760.05 88888.00 2013-11-07 19:24:52.500 311 12617.73 268.90 54760.05 88888.00 2013-11-07 19:24:52.625 311 12617.75 268.90 54760.05 88888.00 2013-11-07 19:24:52.750 311 12617.75 268.90 54760.05 88888.00 2013-11-07 19:24:52.875 311 12617.70 268.88 54760.07 88888.00 2013-11-07 19:24:53.000 311 12617.70 268.88 54760.07 88888.00 2013-11-07 19:24:53.125 311 12617.70 268.88 54760.07 88888.00 2013-11-07 19:24:53.250 311 12617.67 268.85 54760.07 88888.00 2013-11-07 19:24:53.375 311 12617.67 268.85 54760.07 88888.00 2013-11-07 19:24:53.500 311 12617.70 268.82 54760.07 88888.00 2013-11-07 19:24:53.625 311 12617.75 268.85 54760.07 88888.00 2013-11-07 19:24:53.750 311 12617.75 268.88 54760.07 88888.00 2013-11-07 19:24:53.875 311 12617.77 268.88 54760.12 88888.00 2013-11-07 19:24:54.000 311 12617.75 268.85 54760.10 88888.00 2013-11-07 19:24:54.125 311 12617.67 268.82 54760.10 88888.00 2013-11-07 19:24:54.250 311 12617.65 268.77 54760.07 88888.00 2013-11-07 19:24:54.375 311 12617.70 268.82 54760.07 88888.00 2013-11-07 19:24:54.500 311 12617.70 268.82 54760.07 88888.00 2013-11-07 19:24:54.625 311 12617.77 268.80 54760.12 88888.00 2013-11-07 19:24:54.750 311 12617.83 268.77 54760.12 88888.00 2013-11-07 19:24:54.875 311 12617.77 268.77 54760.10 88888.00 2013-11-07 19:24:55.000 311 12617.75 268.77 54760.10 88888.00 2013-11-07 19:24:55.125 311 12617.70 268.77 54760.12 88888.00 2013-11-07 19:24:55.250 311 12617.67 268.75 54760.15 88888.00 2013-11-07 19:24:55.375 311 12617.75 268.75 54760.15 88888.00 2013-11-07 19:24:55.500 311 12617.77 268.75 54760.18 88888.00 2013-11-07 19:24:55.625 311 12617.75 268.70 54760.18 88888.00 2013-11-07 19:24:55.750 311 12617.70 268.68 54760.15 88888.00 2013-11-07 19:24:55.875 311 12617.70 268.73 54760.15 88888.00 2013-11-07 19:24:56.000 311 12617.70 268.73 54760.15 88888.00 2013-11-07 19:24:56.125 311 12617.70 268.73 54760.15 88888.00 2013-11-07 19:24:56.250 311 12617.70 268.70 54760.18 88888.00 2013-11-07 19:24:56.375 311 12617.65 268.70 54760.18 88888.00 2013-11-07 19:24:56.500 311 12617.65 268.68 54760.18 88888.00 2013-11-07 19:24:56.625 311 12617.67 268.65 54760.18 88888.00 2013-11-07 19:24:56.750 311 12617.70 268.65 54760.18 88888.00 2013-11-07 19:24:56.875 311 12617.67 268.62 54760.20 88888.00 2013-11-07 19:24:57.000 311 12617.67 268.65 54760.20 88888.00 2013-11-07 19:24:57.125 311 12617.73 268.62 54760.25 88888.00 2013-11-07 19:24:57.250 311 12617.77 268.60 54760.22 88888.00 2013-11-07 19:24:57.375 311 12617.77 268.62 54760.20 88888.00 2013-11-07 19:24:57.500 311 12617.75 268.62 54760.22 88888.00 2013-11-07 19:24:57.625 311 12617.80 268.62 54760.20 88888.00 2013-11-07 19:24:57.750 311 12617.80 268.60 54760.22 88888.00 2013-11-07 19:24:57.875 311 12617.70 268.57 54760.25 88888.00 2013-11-07 19:24:58.000 311 12617.75 268.55 54760.22 88888.00 2013-11-07 19:24:58.125 311 12617.88 268.57 54760.25 88888.00 2013-11-07 19:24:58.250 311 12617.80 268.55 54760.25 88888.00 2013-11-07 19:24:58.375 311 12617.73 268.52 54760.25 88888.00 2013-11-07 19:24:58.500 311 12617.70 268.55 54760.28 88888.00 2013-11-07 19:24:58.625 311 12617.80 268.52 54760.28 88888.00 2013-11-07 19:24:58.750 311 12617.80 268.52 54760.28 88888.00 2013-11-07 19:24:58.875 311 12617.83 268.55 54760.28 88888.00 2013-11-07 19:24:59.000 311 12617.88 268.50 54760.25 88888.00 2013-11-07 19:24:59.125 311 12617.85 268.52 54760.25 88888.00 2013-11-07 19:24:59.250 311 12617.77 268.48 54760.28 88888.00 2013-11-07 19:24:59.375 311 12617.85 268.52 54760.30 88888.00 2013-11-07 19:24:59.500 311 12617.90 268.50 54760.28 88888.00 2013-11-07 19:24:59.625 311 12617.90 268.50 54760.28 88888.00 2013-11-07 19:24:59.750 311 12617.85 268.48 54760.28 88888.00 2013-11-07 19:24:59.875 311 12617.85 268.48 54760.25 88888.00 2013-11-07 19:25:00.000 311 12617.85 268.45 54760.25 88888.00 2013-11-07 19:25:00.125 311 12617.77 268.45 54760.25 88888.00 2013-11-07 19:25:00.250 311 12617.77 268.48 54760.25 88888.00 2013-11-07 19:25:00.375 311 12617.80 268.48 54760.25 88888.00 2013-11-07 19:25:00.500 311 12617.85 268.48 54760.25 88888.00 2013-11-07 19:25:00.625 311 12617.80 268.45 54760.25 88888.00 2013-11-07 19:25:00.750 311 12617.80 268.43 54760.25 88888.00 2013-11-07 19:25:00.875 311 12617.92 268.43 54760.25 88888.00 2013-11-07 19:25:01.000 311 12617.92 268.40 54760.25 88888.00 2013-11-07 19:25:01.125 311 12617.95 268.40 54760.28 88888.00 2013-11-07 19:25:01.250 311 12617.95 268.40 54760.30 88888.00 2013-11-07 19:25:01.375 311 12617.88 268.45 54760.28 88888.00 2013-11-07 19:25:01.500 311 12617.85 268.38 54760.28 88888.00 2013-11-07 19:25:01.625 311 12617.88 268.38 54760.28 88888.00 2013-11-07 19:25:01.750 311 12617.90 268.35 54760.25 88888.00 2013-11-07 19:25:01.875 311 12617.88 268.35 54760.28 88888.00 2013-11-07 19:25:02.000 311 12617.95 268.38 54760.32 88888.00 2013-11-07 19:25:02.125 311 12617.98 268.35 54760.30 88888.00 2013-11-07 19:25:02.250 311 12617.90 268.35 54760.30 88888.00 2013-11-07 19:25:02.375 311 12617.90 268.38 54760.28 88888.00 2013-11-07 19:25:02.500 311 12617.85 268.35 54760.30 88888.00 2013-11-07 19:25:02.625 311 12617.90 268.32 54760.32 88888.00 2013-11-07 19:25:02.750 311 12617.92 268.35 54760.30 88888.00 2013-11-07 19:25:02.875 311 12617.90 268.32 54760.28 88888.00 2013-11-07 19:25:03.000 311 12617.85 268.30 54760.22 88888.00 2013-11-07 19:25:03.125 311 12617.85 268.30 54760.25 88888.00 2013-11-07 19:25:03.250 311 12617.88 268.27 54760.30 88888.00 2013-11-07 19:25:03.375 311 12617.92 268.30 54760.32 88888.00 2013-11-07 19:25:03.500 311 12617.92 268.27 54760.30 88888.00 2013-11-07 19:25:03.625 311 12617.92 268.25 54760.30 88888.00 2013-11-07 19:25:03.750 311 12617.92 268.25 54760.28 88888.00 2013-11-07 19:25:03.875 311 12617.90 268.27 54760.30 88888.00 2013-11-07 19:25:04.000 311 12617.90 268.25 54760.30 88888.00 2013-11-07 19:25:04.125 311 12617.88 268.23 54760.30 88888.00 2013-11-07 19:25:04.250 311 12617.90 268.25 54760.32 88888.00 2013-11-07 19:25:04.375 311 12617.88 268.23 54760.32 88888.00 2013-11-07 19:25:04.500 311 12617.88 268.23 54760.32 88888.00 2013-11-07 19:25:04.625 311 12617.92 268.20 54760.30 88888.00 2013-11-07 19:25:04.750 311 12617.92 268.20 54760.30 88888.00 2013-11-07 19:25:04.875 311 12617.90 268.20 54760.30 88888.00 2013-11-07 19:25:05.000 311 12617.90 268.20 54760.30 88888.00 2013-11-07 19:25:05.125 311 12617.92 268.18 54760.30 88888.00 2013-11-07 19:25:05.250 311 12617.92 268.12 54760.30 88888.00 2013-11-07 19:25:05.375 311 12618.00 268.15 54760.30 88888.00 2013-11-07 19:25:05.500 311 12617.95 268.12 54760.30 88888.00 2013-11-07 19:25:05.625 311 12617.92 268.12 54760.30 88888.00 2013-11-07 19:25:05.750 311 12617.98 268.12 54760.32 88888.00 2013-11-07 19:25:05.875 311 12618.05 268.15 54760.35 88888.00 2013-11-07 19:25:06.000 311 12618.02 268.15 54760.35 88888.00 2013-11-07 19:25:06.125 311 12618.00 268.12 54760.32 88888.00 2013-11-07 19:25:06.250 311 12618.02 268.12 54760.32 88888.00 2013-11-07 19:25:06.375 311 12617.98 268.10 54760.32 88888.00 2013-11-07 19:25:06.500 311 12617.95 268.07 54760.32 88888.00 2013-11-07 19:25:06.625 311 12618.00 268.07 54760.30 88888.00 2013-11-07 19:25:06.750 311 12618.05 268.12 54760.32 88888.00 2013-11-07 19:25:06.875 311 12618.05 268.12 54760.35 88888.00 2013-11-07 19:25:07.000 311 12618.00 268.07 54760.35 88888.00 2013-11-07 19:25:07.125 311 12618.00 268.07 54760.35 88888.00 2013-11-07 19:25:07.250 311 12617.98 268.05 54760.38 88888.00 2013-11-07 19:25:07.375 311 12617.95 268.02 54760.35 88888.00 2013-11-07 19:25:07.500 311 12617.98 268.02 54760.35 88888.00 2013-11-07 19:25:07.625 311 12618.02 268.05 54760.35 88888.00 2013-11-07 19:25:07.750 311 12618.05 268.02 54760.38 88888.00 2013-11-07 19:25:07.875 311 12618.05 268.00 54760.35 88888.00 2013-11-07 19:25:08.000 311 12618.02 267.95 54760.30 88888.00 2013-11-07 19:25:08.125 311 12618.05 267.98 54760.35 88888.00 2013-11-07 19:25:08.250 311 12618.12 268.00 54760.38 88888.00 2013-11-07 19:25:08.375 311 12618.23 268.00 54760.38 88888.00 2013-11-07 19:25:08.500 311 12618.15 267.98 54760.35 88888.00 2013-11-07 19:25:08.625 311 12618.10 267.95 54760.38 88888.00 2013-11-07 19:25:08.750 311 12618.08 267.95 54760.38 88888.00 2013-11-07 19:25:08.875 311 12618.02 267.98 54760.35 88888.00 2013-11-07 19:25:09.000 311 12618.02 267.95 54760.30 88888.00 2013-11-07 19:25:09.125 311 12618.05 267.93 54760.30 88888.00 2013-11-07 19:25:09.250 311 12618.08 267.90 54760.32 88888.00 2013-11-07 19:25:09.375 311 12618.08 267.88 54760.32 88888.00 2013-11-07 19:25:09.500 311 12618.08 267.88 54760.35 88888.00 2013-11-07 19:25:09.625 311 12618.15 267.90 54760.38 88888.00 2013-11-07 19:25:09.750 311 12618.12 267.90 54760.38 88888.00 2013-11-07 19:25:09.875 311 12618.08 267.88 54760.32 88888.00 2013-11-07 19:25:10.000 311 12618.12 267.88 54760.32 88888.00 2013-11-07 19:25:10.125 311 12618.17 267.85 54760.35 88888.00 2013-11-07 19:25:10.250 311 12618.05 267.85 54760.32 88888.00 2013-11-07 19:25:10.375 311 12618.02 267.85 54760.32 88888.00 2013-11-07 19:25:10.500 311 12618.08 267.88 54760.32 88888.00 2013-11-07 19:25:10.625 311 12618.12 267.85 54760.32 88888.00 2013-11-07 19:25:10.750 311 12618.10 267.85 54760.32 88888.00 2013-11-07 19:25:10.875 311 12618.10 267.82 54760.32 88888.00 2013-11-07 19:25:11.000 311 12618.12 267.80 54760.30 88888.00 2013-11-07 19:25:11.125 311 12618.25 267.80 54760.35 88888.00 2013-11-07 19:25:11.250 311 12618.23 267.77 54760.35 88888.00 2013-11-07 19:25:11.375 311 12618.25 267.80 54760.35 88888.00 2013-11-07 19:25:11.500 311 12618.23 267.75 54760.32 88888.00 2013-11-07 19:25:11.625 311 12618.27 267.75 54760.35 88888.00 2013-11-07 19:25:11.750 311 12618.35 267.80 54760.35 88888.00 2013-11-07 19:25:11.875 311 12618.38 267.77 54760.40 88888.00 2013-11-07 19:25:12.000 311 12618.33 267.77 54760.38 88888.00 2013-11-07 19:25:12.125 311 12618.30 267.77 54760.38 88888.00 2013-11-07 19:25:12.250 311 12618.35 267.75 54760.38 88888.00 2013-11-07 19:25:12.375 311 12618.40 267.75 54760.35 88888.00 2013-11-07 19:25:12.500 311 12618.35 267.77 54760.35 88888.00 2013-11-07 19:25:12.625 311 12618.27 267.77 54760.38 88888.00 2013-11-07 19:25:12.750 311 12618.27 267.77 54760.35 88888.00 2013-11-07 19:25:12.875 311 12618.30 267.80 54760.35 88888.00 2013-11-07 19:25:13.000 311 12618.33 267.75 54760.35 88888.00 2013-11-07 19:25:13.125 311 12618.35 267.70 54760.38 88888.00 2013-11-07 19:25:13.250 311 12618.40 267.68 54760.38 88888.00 2013-11-07 19:25:13.375 311 12618.42 267.73 54760.38 88888.00 2013-11-07 19:25:13.500 311 12618.45 267.73 54760.38 88888.00 2013-11-07 19:25:13.625 311 12618.50 267.73 54760.38 88888.00 2013-11-07 19:25:13.750 311 12618.50 267.77 54760.38 88888.00 2013-11-07 19:25:13.875 311 12618.42 267.75 54760.40 88888.00 2013-11-07 19:25:14.000 311 12618.40 267.73 54760.38 88888.00 2013-11-07 19:25:14.125 311 12618.42 267.70 54760.38 88888.00 2013-11-07 19:25:14.250 311 12618.42 267.68 54760.35 88888.00 2013-11-07 19:25:14.375 311 12618.40 267.70 54760.35 88888.00 2013-11-07 19:25:14.500 311 12618.42 267.70 54760.38 88888.00 2013-11-07 19:25:14.625 311 12618.42 267.68 54760.40 88888.00 2013-11-07 19:25:14.750 311 12618.35 267.68 54760.40 88888.00 2013-11-07 19:25:14.875 311 12618.38 267.68 54760.38 88888.00 2013-11-07 19:25:15.000 311 12618.42 267.65 54760.35 88888.00 2013-11-07 19:25:15.125 311 12618.45 267.60 54760.35 88888.00 2013-11-07 19:25:15.250 311 12618.45 267.68 54760.40 88888.00 2013-11-07 19:25:15.375 311 12618.42 267.70 54760.38 88888.00 2013-11-07 19:25:15.500 311 12618.40 267.70 54760.38 88888.00 2013-11-07 19:25:15.625 311 12618.38 267.73 54760.38 88888.00 2013-11-07 19:25:15.750 311 12618.40 267.73 54760.40 88888.00 2013-11-07 19:25:15.875 311 12618.40 267.73 54760.40 88888.00 2013-11-07 19:25:16.000 311 12618.45 267.73 54760.40 88888.00 2013-11-07 19:25:16.125 311 12618.42 267.68 54760.40 88888.00 2013-11-07 19:25:16.250 311 12618.38 267.62 54760.40 88888.00 2013-11-07 19:25:16.375 311 12618.42 267.65 54760.38 88888.00 2013-11-07 19:25:16.500 311 12618.48 267.65 54760.38 88888.00 2013-11-07 19:25:16.625 311 12618.42 267.68 54760.40 88888.00 2013-11-07 19:25:16.750 311 12618.45 267.65 54760.43 88888.00 2013-11-07 19:25:16.875 311 12618.52 267.68 54760.40 88888.00 2013-11-07 19:25:17.000 311 12618.55 267.65 54760.38 88888.00 2013-11-07 19:25:17.125 311 12618.58 267.62 54760.40 88888.00 2013-11-07 19:25:17.250 311 12618.55 267.62 54760.38 88888.00 2013-11-07 19:25:17.375 311 12618.50 267.65 54760.43 88888.00 2013-11-07 19:25:17.500 311 12618.48 267.65 54760.43 88888.00 2013-11-07 19:25:17.625 311 12618.55 267.65 54760.40 88888.00 2013-11-07 19:25:17.750 311 12618.58 267.65 54760.43 88888.00 2013-11-07 19:25:17.875 311 12618.52 267.62 54760.40 88888.00 2013-11-07 19:25:18.000 311 12618.48 267.62 54760.38 88888.00 2013-11-07 19:25:18.125 311 12618.48 267.65 54760.40 88888.00 2013-11-07 19:25:18.250 311 12618.45 267.65 54760.40 88888.00 2013-11-07 19:25:18.375 311 12618.48 267.65 54760.38 88888.00 2013-11-07 19:25:18.500 311 12618.50 267.65 54760.38 88888.00 2013-11-07 19:25:18.625 311 12618.52 267.65 54760.40 88888.00 2013-11-07 19:25:18.750 311 12618.55 267.65 54760.40 88888.00 2013-11-07 19:25:18.875 311 12618.52 267.65 54760.38 88888.00 2013-11-07 19:25:19.000 311 12618.50 267.60 54760.38 88888.00 2013-11-07 19:25:19.125 311 12618.55 267.62 54760.38 88888.00 2013-11-07 19:25:19.250 311 12618.52 267.60 54760.43 88888.00 2013-11-07 19:25:19.375 311 12618.55 267.60 54760.45 88888.00 2013-11-07 19:25:19.500 311 12618.55 267.62 54760.43 88888.00 2013-11-07 19:25:19.625 311 12618.50 267.62 54760.40 88888.00 2013-11-07 19:25:19.750 311 12618.55 267.60 54760.40 88888.00 2013-11-07 19:25:19.875 311 12618.58 267.62 54760.43 88888.00 2013-11-07 19:25:20.000 311 12618.62 267.62 54760.40 88888.00 2013-11-07 19:25:20.125 311 12618.62 267.65 54760.38 88888.00 2013-11-07 19:25:20.250 311 12618.55 267.65 54760.40 88888.00 2013-11-07 19:25:20.375 311 12618.58 267.62 54760.38 88888.00 2013-11-07 19:25:20.500 311 12618.58 267.62 54760.40 88888.00 2013-11-07 19:25:20.625 311 12618.60 267.65 54760.40 88888.00 2013-11-07 19:25:20.750 311 12618.60 267.65 54760.40 88888.00 2013-11-07 19:25:20.875 311 12618.60 267.65 54760.40 88888.00 2013-11-07 19:25:21.000 311 12618.58 267.68 54760.43 88888.00 2013-11-07 19:25:21.125 311 12618.55 267.65 54760.45 88888.00 2013-11-07 19:25:21.250 311 12618.55 267.65 54760.43 88888.00 2013-11-07 19:25:21.375 311 12618.58 267.60 54760.40 88888.00 2013-11-07 19:25:21.500 311 12618.58 267.60 54760.40 88888.00 2013-11-07 19:25:21.625 311 12618.62 267.62 54760.43 88888.00 2013-11-07 19:25:21.750 311 12618.67 267.65 54760.43 88888.00 2013-11-07 19:25:21.875 311 12618.73 267.65 54760.43 88888.00 2013-11-07 19:25:22.000 311 12618.73 267.65 54760.40 88888.00 2013-11-07 19:25:22.125 311 12618.67 267.65 54760.43 88888.00 2013-11-07 19:25:22.250 311 12618.65 267.62 54760.43 88888.00 2013-11-07 19:25:22.375 311 12618.70 267.65 54760.43 88888.00 2013-11-07 19:25:22.500 311 12618.75 267.65 54760.43 88888.00 2013-11-07 19:25:22.625 311 12618.83 267.65 54760.45 88888.00 2013-11-07 19:25:22.750 311 12618.80 267.65 54760.43 88888.00 2013-11-07 19:25:22.875 311 12618.73 267.65 54760.43 88888.00 2013-11-07 19:25:23.000 311 12618.73 267.62 54760.43 88888.00 2013-11-07 19:25:23.125 311 12618.73 267.62 54760.43 88888.00 2013-11-07 19:25:23.250 311 12618.70 267.62 54760.43 88888.00 2013-11-07 19:25:23.375 311 12618.73 267.62 54760.43 88888.00 2013-11-07 19:25:23.500 311 12618.77 267.65 54760.45 88888.00 2013-11-07 19:25:23.625 311 12618.80 267.62 54760.43 88888.00 2013-11-07 19:25:23.750 311 12618.85 267.65 54760.40 88888.00 2013-11-07 19:25:23.875 311 12618.90 267.65 54760.43 88888.00 2013-11-07 19:25:24.000 311 12618.88 267.62 54760.40 88888.00 2013-11-07 19:25:24.125 311 12618.83 267.60 54760.40 88888.00 2013-11-07 19:25:24.250 311 12618.85 267.60 54760.43 88888.00 2013-11-07 19:25:24.375 311 12618.90 267.62 54760.40 88888.00 2013-11-07 19:25:24.500 311 12618.92 267.62 54760.43 88888.00 2013-11-07 19:25:24.625 311 12618.85 267.60 54760.43 88888.00 2013-11-07 19:25:24.750 311 12618.83 267.60 54760.43 88888.00 2013-11-07 19:25:24.875 311 12618.80 267.62 54760.40 88888.00 2013-11-07 19:25:25.000 311 12618.90 267.65 54760.40 88888.00 2013-11-07 19:25:25.125 311 12618.92 267.65 54760.43 88888.00 2013-11-07 19:25:25.250 311 12618.85 267.57 54760.43 88888.00 2013-11-07 19:25:25.375 311 12618.85 267.60 54760.43 88888.00 2013-11-07 19:25:25.500 311 12618.88 267.62 54760.43 88888.00 2013-11-07 19:25:25.625 311 12618.95 267.65 54760.43 88888.00 2013-11-07 19:25:25.750 311 12618.95 267.68 54760.43 88888.00 2013-11-07 19:25:25.875 311 12618.95 267.65 54760.43 88888.00 2013-11-07 19:25:26.000 311 12618.92 267.65 54760.40 88888.00 2013-11-07 19:25:26.125 311 12618.98 267.65 54760.43 88888.00 2013-11-07 19:25:26.250 311 12618.95 267.62 54760.43 88888.00 2013-11-07 19:25:26.375 311 12618.95 267.60 54760.40 88888.00 2013-11-07 19:25:26.500 311 12619.02 267.62 54760.43 88888.00 2013-11-07 19:25:26.625 311 12619.08 267.68 54760.43 88888.00 2013-11-07 19:25:26.750 311 12619.05 267.68 54760.43 88888.00 2013-11-07 19:25:26.875 311 12618.92 267.65 54760.45 88888.00 2013-11-07 19:25:27.000 311 12618.95 267.65 54760.43 88888.00 2013-11-07 19:25:27.125 311 12618.98 267.65 54760.43 88888.00 2013-11-07 19:25:27.250 311 12618.92 267.65 54760.43 88888.00 2013-11-07 19:25:27.375 311 12618.90 267.62 54760.40 88888.00 2013-11-07 19:25:27.500 311 12618.95 267.62 54760.40 88888.00 2013-11-07 19:25:27.625 311 12619.02 267.65 54760.43 88888.00 2013-11-07 19:25:27.750 311 12619.02 267.65 54760.43 88888.00 2013-11-07 19:25:27.875 311 12619.00 267.65 54760.43 88888.00 2013-11-07 19:25:28.000 311 12618.95 267.62 54760.43 88888.00 2013-11-07 19:25:28.125 311 12618.98 267.65 54760.47 88888.00 2013-11-07 19:25:28.250 311 12618.95 267.62 54760.45 88888.00 2013-11-07 19:25:28.375 311 12618.92 267.65 54760.45 88888.00 2013-11-07 19:25:28.500 311 12618.92 267.65 54760.45 88888.00 2013-11-07 19:25:28.625 311 12618.98 267.65 54760.45 88888.00 2013-11-07 19:25:28.750 311 12619.08 267.62 54760.47 88888.00 2013-11-07 19:25:28.875 311 12619.05 267.65 54760.47 88888.00 2013-11-07 19:25:29.000 311 12619.02 267.65 54760.47 88888.00 2013-11-07 19:25:29.125 311 12618.92 267.65 54760.47 88888.00 2013-11-07 19:25:29.250 311 12618.88 267.62 54760.45 88888.00 2013-11-07 19:25:29.375 311 12618.92 267.62 54760.45 88888.00 2013-11-07 19:25:29.500 311 12618.92 267.65 54760.47 88888.00 2013-11-07 19:25:29.625 311 12618.90 267.65 54760.47 88888.00 2013-11-07 19:25:29.750 311 12618.92 267.65 54760.50 88888.00 2013-11-07 19:25:29.875 311 12618.90 267.68 54760.53 88888.00 2013-11-07 19:25:30.000 311 12618.90 267.65 54760.50 88888.00 2013-11-07 19:25:30.125 311 12618.88 267.62 54760.50 88888.00 2013-11-07 19:25:30.250 311 12618.92 267.65 54760.50 88888.00 2013-11-07 19:25:30.375 311 12618.98 267.68 54760.50 88888.00 2013-11-07 19:25:30.500 311 12618.92 267.68 54760.53 88888.00 2013-11-07 19:25:30.625 311 12618.88 267.68 54760.53 88888.00 2013-11-07 19:25:30.750 311 12618.92 267.70 54760.53 88888.00 2013-11-07 19:25:30.875 311 12618.98 267.62 54760.53 88888.00 2013-11-07 19:25:31.000 311 12619.00 267.62 54760.50 88888.00 2013-11-07 19:25:31.125 311 12619.00 267.68 54760.53 88888.00 2013-11-07 19:25:31.250 311 12618.95 267.68 54760.50 88888.00 2013-11-07 19:25:31.375 311 12619.00 267.68 54760.53 88888.00 2013-11-07 19:25:31.500 311 12618.98 267.62 54760.50 88888.00 2013-11-07 19:25:31.625 311 12618.95 267.65 54760.50 88888.00 2013-11-07 19:25:31.750 311 12618.90 267.65 54760.53 88888.00 2013-11-07 19:25:31.875 311 12618.92 267.65 54760.53 88888.00 2013-11-07 19:25:32.000 311 12618.92 267.65 54760.53 88888.00 2013-11-07 19:25:32.125 311 12618.98 267.68 54760.55 88888.00 2013-11-07 19:25:32.250 311 12618.98 267.65 54760.53 88888.00 2013-11-07 19:25:32.375 311 12618.98 267.65 54760.50 88888.00 2013-11-07 19:25:32.500 311 12619.00 267.62 54760.47 88888.00 2013-11-07 19:25:32.625 311 12618.95 267.62 54760.50 88888.00 2013-11-07 19:25:32.750 311 12618.95 267.62 54760.50 88888.00 2013-11-07 19:25:32.875 311 12618.95 267.62 54760.53 88888.00 2013-11-07 19:25:33.000 311 12618.90 267.62 54760.50 88888.00 2013-11-07 19:25:33.125 311 12618.88 267.65 54760.50 88888.00 2013-11-07 19:25:33.250 311 12618.88 267.60 54760.53 88888.00 2013-11-07 19:25:33.375 311 12618.90 267.60 54760.55 88888.00 2013-11-07 19:25:33.500 311 12618.90 267.60 54760.55 88888.00 2013-11-07 19:25:33.625 311 12618.90 267.57 54760.53 88888.00 2013-11-07 19:25:33.750 311 12618.85 267.57 54760.53 88888.00 2013-11-07 19:25:33.875 311 12618.83 267.57 54760.55 88888.00 2013-11-07 19:25:34.000 311 12618.80 267.57 54760.55 88888.00 2013-11-07 19:25:34.125 311 12618.83 267.60 54760.60 88888.00 2013-11-07 19:25:34.250 311 12618.83 267.60 54760.60 88888.00 2013-11-07 19:25:34.375 311 12618.85 267.60 54760.60 88888.00 2013-11-07 19:25:34.500 311 12618.90 267.57 54760.57 88888.00 2013-11-07 19:25:34.625 311 12618.88 267.57 54760.57 88888.00 2013-11-07 19:25:34.750 311 12618.88 267.57 54760.57 88888.00 2013-11-07 19:25:34.875 311 12618.88 267.57 54760.57 88888.00 2013-11-07 19:25:35.000 311 12618.90 267.57 54760.57 88888.00 2013-11-07 19:25:35.125 311 12618.92 267.57 54760.57 88888.00 2013-11-07 19:25:35.250 311 12618.90 267.50 54760.57 88888.00 2013-11-07 19:25:35.375 311 12618.88 267.52 54760.57 88888.00 2013-11-07 19:25:35.500 311 12618.92 267.55 54760.62 88888.00 2013-11-07 19:25:35.625 311 12618.92 267.57 54760.62 88888.00 2013-11-07 19:25:35.750 311 12618.88 267.57 54760.65 88888.00 2013-11-07 19:25:35.875 311 12618.85 267.52 54760.62 88888.00 2013-11-07 19:25:36.000 311 12618.83 267.50 54760.62 88888.00 2013-11-07 19:25:36.125 311 12618.83 267.50 54760.65 88888.00 2013-11-07 19:25:36.250 311 12618.85 267.50 54760.68 88888.00 2013-11-07 19:25:36.375 311 12618.88 267.48 54760.65 88888.00 2013-11-07 19:25:36.500 311 12618.83 267.48 54760.65 88888.00 2013-11-07 19:25:36.625 311 12618.85 267.48 54760.65 88888.00 2013-11-07 19:25:36.750 311 12618.88 267.45 54760.65 88888.00 2013-11-07 19:25:36.875 311 12618.88 267.48 54760.65 88888.00 2013-11-07 19:25:37.000 311 12618.85 267.48 54760.62 88888.00 2013-11-07 19:25:37.125 311 12618.83 267.48 54760.65 88888.00 2013-11-07 19:25:37.250 311 12618.77 267.43 54760.68 88888.00 2013-11-07 19:25:37.375 311 12618.83 267.45 54760.68 88888.00 2013-11-07 19:25:37.500 311 12618.85 267.48 54760.70 88888.00 2013-11-07 19:25:37.625 311 12618.83 267.45 54760.68 88888.00 2013-11-07 19:25:37.750 311 12618.77 267.45 54760.65 88888.00 2013-11-07 19:25:37.875 311 12618.73 267.45 54760.68 88888.00 2013-11-07 19:25:38.000 311 12618.77 267.45 54760.70 88888.00 2013-11-07 19:25:38.125 311 12618.80 267.43 54760.68 88888.00 2013-11-07 19:25:38.250 311 12618.73 267.40 54760.68 88888.00 2013-11-07 19:25:38.375 311 12618.77 267.43 54760.68 88888.00 2013-11-07 19:25:38.500 311 12618.80 267.43 54760.68 88888.00 2013-11-07 19:25:38.625 311 12618.80 267.40 54760.68 88888.00 2013-11-07 19:25:38.750 311 12618.80 267.40 54760.70 88888.00 2013-11-07 19:25:38.875 311 12618.73 267.40 54760.65 88888.00 2013-11-07 19:25:39.000 311 12618.73 267.40 54760.62 88888.00 2013-11-07 19:25:39.125 311 12618.73 267.40 54760.70 88888.00 2013-11-07 19:25:39.250 311 12618.70 267.40 54760.70 88888.00 2013-11-07 19:25:39.375 311 12618.77 267.45 54760.70 88888.00 2013-11-07 19:25:39.500 311 12618.77 267.43 54760.70 88888.00 2013-11-07 19:25:39.625 311 12618.80 267.40 54760.72 88888.00 2013-11-07 19:25:39.750 311 12618.77 267.40 54760.72 88888.00 2013-11-07 19:25:39.875 311 12618.80 267.40 54760.72 88888.00 2013-11-07 19:25:40.000 311 12618.77 267.38 54760.70 88888.00 2013-11-07 19:25:40.125 311 12618.75 267.40 54760.75 88888.00 2013-11-07 19:25:40.250 311 12618.73 267.40 54760.72 88888.00 2013-11-07 19:25:40.375 311 12618.70 267.38 54760.75 88888.00 2013-11-07 19:25:40.500 311 12618.67 267.38 54760.75 88888.00 2013-11-07 19:25:40.625 311 12618.67 267.38 54760.78 88888.00 2013-11-07 19:25:40.750 311 12618.73 267.40 54760.80 88888.00 2013-11-07 19:25:40.875 311 12618.70 267.35 54760.75 88888.00 2013-11-07 19:25:41.000 311 12618.67 267.35 54760.75 88888.00 2013-11-07 19:25:41.125 311 12618.65 267.38 54760.80 88888.00 2013-11-07 19:25:41.250 311 12618.70 267.35 54760.80 88888.00 2013-11-07 19:25:41.375 311 12618.75 267.35 54760.78 88888.00 2013-11-07 19:25:41.500 311 12618.73 267.32 54760.78 88888.00 2013-11-07 19:25:41.625 311 12618.73 267.32 54760.80 88888.00 2013-11-07 19:25:41.750 311 12618.73 267.32 54760.80 88888.00 2013-11-07 19:25:41.875 311 12618.75 267.32 54760.78 88888.00 2013-11-07 19:25:42.000 311 12618.75 267.35 54760.78 88888.00 2013-11-07 19:25:42.125 311 12618.73 267.35 54760.80 88888.00 2013-11-07 19:25:42.250 311 12618.73 267.38 54760.82 88888.00 2013-11-07 19:25:42.375 311 12618.70 267.35 54760.80 88888.00 2013-11-07 19:25:42.500 311 12618.65 267.35 54760.80 88888.00 2013-11-07 19:25:42.625 311 12618.73 267.32 54760.80 88888.00 2013-11-07 19:25:42.750 311 12618.75 267.35 54760.82 88888.00 2013-11-07 19:25:42.875 311 12618.80 267.35 54760.82 88888.00 2013-11-07 19:25:43.000 311 12618.80 267.32 54760.80 88888.00 2013-11-07 19:25:43.125 311 12618.77 267.35 54760.80 88888.00 2013-11-07 19:25:43.250 311 12618.75 267.32 54760.80 88888.00 2013-11-07 19:25:43.375 311 12618.80 267.32 54760.80 88888.00 2013-11-07 19:25:43.500 311 12618.75 267.32 54760.82 88888.00 2013-11-07 19:25:43.625 311 12618.75 267.32 54760.85 88888.00 2013-11-07 19:25:43.750 311 12618.70 267.32 54760.82 88888.00 2013-11-07 19:25:43.875 311 12618.75 267.32 54760.80 88888.00 2013-11-07 19:25:44.000 311 12618.77 267.30 54760.80 88888.00 2013-11-07 19:25:44.125 311 12618.75 267.32 54760.82 88888.00 2013-11-07 19:25:44.250 311 12618.77 267.30 54760.80 88888.00 2013-11-07 19:25:44.375 311 12618.80 267.35 54760.80 88888.00 2013-11-07 19:25:44.500 311 12618.77 267.35 54760.82 88888.00 2013-11-07 19:25:44.625 311 12618.83 267.38 54760.82 88888.00 2013-11-07 19:25:44.750 311 12618.80 267.38 54760.82 88888.00 2013-11-07 19:25:44.875 311 12618.83 267.40 54760.82 88888.00 2013-11-07 19:25:45.000 311 12618.85 267.38 54760.82 88888.00 2013-11-07 19:25:45.125 311 12618.80 267.38 54760.85 88888.00 2013-11-07 19:25:45.250 311 12618.73 267.35 54760.85 88888.00 2013-11-07 19:25:45.375 311 12618.80 267.32 54760.82 88888.00 2013-11-07 19:25:45.500 311 12618.83 267.35 54760.85 88888.00 2013-11-07 19:25:45.625 311 12618.83 267.38 54760.82 88888.00 2013-11-07 19:25:45.750 311 12618.88 267.35 54760.80 88888.00 2013-11-07 19:25:45.875 311 12618.77 267.32 54760.80 88888.00 2013-11-07 19:25:46.000 311 12618.77 267.35 54760.80 88888.00 2013-11-07 19:25:46.125 311 12618.77 267.35 54760.82 88888.00 2013-11-07 19:25:46.250 311 12618.80 267.32 54760.82 88888.00 2013-11-07 19:25:46.375 311 12618.80 267.32 54760.82 88888.00 2013-11-07 19:25:46.500 311 12618.80 267.32 54760.82 88888.00 2013-11-07 19:25:46.625 311 12618.77 267.32 54760.80 88888.00 2013-11-07 19:25:46.750 311 12618.75 267.32 54760.80 88888.00 2013-11-07 19:25:46.875 311 12618.83 267.35 54760.82 88888.00 2013-11-07 19:25:47.000 311 12618.80 267.35 54760.82 88888.00 2013-11-07 19:25:47.125 311 12618.85 267.32 54760.82 88888.00 2013-11-07 19:25:47.250 311 12618.83 267.27 54760.82 88888.00 2013-11-07 19:25:47.375 311 12618.88 267.30 54760.82 88888.00 2013-11-07 19:25:47.500 311 12618.85 267.30 54760.82 88888.00 2013-11-07 19:25:47.625 311 12618.88 267.30 54760.82 88888.00 2013-11-07 19:25:47.750 311 12618.85 267.32 54760.82 88888.00 2013-11-07 19:25:47.875 311 12618.80 267.32 54760.85 88888.00 2013-11-07 19:25:48.000 311 12618.85 267.32 54760.85 88888.00 2013-11-07 19:25:48.125 311 12618.90 267.35 54760.85 88888.00 2013-11-07 19:25:48.250 311 12618.83 267.32 54760.85 88888.00 2013-11-07 19:25:48.375 311 12618.83 267.32 54760.85 88888.00 2013-11-07 19:25:48.500 311 12618.85 267.32 54760.85 88888.00 2013-11-07 19:25:48.625 311 12618.92 267.32 54760.85 88888.00 2013-11-07 19:25:48.750 311 12618.92 267.30 54760.85 88888.00 2013-11-07 19:25:48.875 311 12618.90 267.30 54760.85 88888.00 2013-11-07 19:25:49.000 311 12618.90 267.30 54760.82 88888.00 2013-11-07 19:25:49.125 311 12618.88 267.27 54760.85 88888.00 2013-11-07 19:25:49.250 311 12618.83 267.27 54760.82 88888.00 2013-11-07 19:25:49.375 311 12618.90 267.30 54760.82 88888.00 2013-11-07 19:25:49.500 311 12618.95 267.32 54760.85 88888.00 2013-11-07 19:25:49.625 311 12618.88 267.30 54760.88 88888.00 2013-11-07 19:25:49.750 311 12618.85 267.30 54760.85 88888.00 2013-11-07 19:25:49.875 311 12618.98 267.32 54760.85 88888.00 2013-11-07 19:25:50.000 311 12619.05 267.35 54760.85 88888.00 2013-11-07 19:25:50.125 311 12619.02 267.35 54760.85 88888.00 2013-11-07 19:25:50.250 311 12618.95 267.35 54760.88 88888.00 2013-11-07 19:25:50.375 311 12618.90 267.32 54760.85 88888.00 2013-11-07 19:25:50.500 311 12618.92 267.32 54760.85 88888.00 2013-11-07 19:25:50.625 311 12618.95 267.35 54760.88 88888.00 2013-11-07 19:25:50.750 311 12618.98 267.30 54760.85 88888.00 2013-11-07 19:25:50.875 311 12618.95 267.30 54760.90 88888.00 2013-11-07 19:25:51.000 311 12619.00 267.30 54760.85 88888.00 2013-11-07 19:25:51.125 311 12619.02 267.30 54760.88 88888.00 2013-11-07 19:25:51.250 311 12619.02 267.27 54760.90 88888.00 2013-11-07 19:25:51.375 311 12619.02 267.30 54760.88 88888.00 2013-11-07 19:25:51.500 311 12619.08 267.35 54760.88 88888.00 2013-11-07 19:25:51.625 311 12619.05 267.38 54760.88 88888.00 2013-11-07 19:25:51.750 311 12619.00 267.35 54760.85 88888.00 2013-11-07 19:25:51.875 311 12618.95 267.30 54760.85 88888.00 2013-11-07 19:25:52.000 311 12618.92 267.27 54760.88 88888.00 2013-11-07 19:25:52.125 311 12618.90 267.27 54760.88 88888.00 2013-11-07 19:25:52.250 311 12618.90 267.30 54760.90 88888.00 2013-11-07 19:25:52.375 311 12618.95 267.32 54760.88 88888.00 2013-11-07 19:25:52.500 311 12618.98 267.32 54760.90 88888.00 2013-11-07 19:25:52.625 311 12618.98 267.27 54760.85 88888.00 2013-11-07 19:25:52.750 311 12619.00 267.25 54760.85 88888.00 2013-11-07 19:25:52.875 311 12619.02 267.25 54760.85 88888.00 2013-11-07 19:25:53.000 311 12619.08 267.30 54760.85 88888.00 2013-11-07 19:25:53.125 311 12619.05 267.30 54760.85 88888.00 2013-11-07 19:25:53.250 311 12619.00 267.27 54760.85 88888.00 2013-11-07 19:25:53.375 311 12619.08 267.27 54760.85 88888.00 2013-11-07 19:25:53.500 311 12619.05 267.27 54760.82 88888.00 2013-11-07 19:25:53.625 311 12619.00 267.27 54760.85 88888.00 2013-11-07 19:25:53.750 311 12619.00 267.25 54760.85 88888.00 2013-11-07 19:25:53.875 311 12619.00 267.27 54760.88 88888.00 2013-11-07 19:25:54.000 311 12619.05 267.25 54760.85 88888.00 2013-11-07 19:25:54.125 311 12619.02 267.27 54760.88 88888.00 2013-11-07 19:25:54.250 311 12618.98 267.30 54760.85 88888.00 2013-11-07 19:25:54.375 311 12618.95 267.30 54760.88 88888.00 2013-11-07 19:25:54.500 311 12619.05 267.27 54760.90 88888.00 2013-11-07 19:25:54.625 311 12619.08 267.30 54760.88 88888.00 2013-11-07 19:25:54.750 311 12619.02 267.30 54760.88 88888.00 2013-11-07 19:25:54.875 311 12619.05 267.27 54760.88 88888.00 2013-11-07 19:25:55.000 311 12619.10 267.30 54760.88 88888.00 2013-11-07 19:25:55.125 311 12619.10 267.32 54760.88 88888.00 2013-11-07 19:25:55.250 311 12619.08 267.30 54760.88 88888.00 2013-11-07 19:25:55.375 311 12619.05 267.30 54760.90 88888.00 2013-11-07 19:25:55.500 311 12619.08 267.30 54760.88 88888.00 2013-11-07 19:25:55.625 311 12619.10 267.30 54760.90 88888.00 2013-11-07 19:25:55.750 311 12619.12 267.30 54760.88 88888.00 2013-11-07 19:25:55.875 311 12619.15 267.32 54760.88 88888.00 2013-11-07 19:25:56.000 311 12619.08 267.30 54760.88 88888.00 2013-11-07 19:25:56.125 311 12619.10 267.32 54760.88 88888.00 2013-11-07 19:25:56.250 311 12619.08 267.35 54760.90 88888.00 2013-11-07 19:25:56.375 311 12619.02 267.35 54760.90 88888.00 2013-11-07 19:25:56.500 311 12619.02 267.35 54760.90 88888.00 2013-11-07 19:25:56.625 311 12619.02 267.30 54760.88 88888.00 2013-11-07 19:25:56.750 311 12619.05 267.35 54760.88 88888.00 2013-11-07 19:25:56.875 311 12619.08 267.38 54760.90 88888.00 2013-11-07 19:25:57.000 311 12619.12 267.35 54760.88 88888.00 2013-11-07 19:25:57.125 311 12619.15 267.35 54760.88 88888.00 2013-11-07 19:25:57.250 311 12619.10 267.32 54760.85 88888.00 2013-11-07 19:25:57.375 311 12619.10 267.35 54760.85 88888.00 2013-11-07 19:25:57.500 311 12619.08 267.35 54760.88 88888.00 2013-11-07 19:25:57.625 311 12619.08 267.38 54760.88 88888.00 2013-11-07 19:25:57.750 311 12619.15 267.38 54760.88 88888.00 2013-11-07 19:25:57.875 311 12619.17 267.35 54760.88 88888.00 2013-11-07 19:25:58.000 311 12619.17 267.38 54760.88 88888.00 2013-11-07 19:25:58.125 311 12619.08 267.38 54760.88 88888.00 2013-11-07 19:25:58.250 311 12619.12 267.35 54760.90 88888.00 2013-11-07 19:25:58.375 311 12619.20 267.38 54760.90 88888.00 2013-11-07 19:25:58.500 311 12619.23 267.38 54760.90 88888.00 2013-11-07 19:25:58.625 311 12619.23 267.38 54760.88 88888.00 2013-11-07 19:25:58.750 311 12619.17 267.38 54760.88 88888.00 2013-11-07 19:25:58.875 311 12619.17 267.38 54760.88 88888.00 2013-11-07 19:25:59.000 311 12619.17 267.38 54760.88 88888.00 2013-11-07 19:25:59.125 311 12619.15 267.38 54760.88 88888.00 2013-11-07 19:25:59.250 311 12619.10 267.40 54760.88 88888.00 2013-11-07 19:25:59.375 311 12619.15 267.43 54760.88 88888.00 2013-11-07 19:25:59.500 311 12619.20 267.45 54760.90 88888.00 2013-11-07 19:25:59.625 311 12619.25 267.43 54760.88 88888.00 2013-11-07 19:25:59.750 311 12619.17 267.43 54760.90 88888.00 2013-11-07 19:25:59.875 311 12619.10 267.40 54760.88 88888.00 2013-11-07 19:26:00.000 311 12619.05 267.43 54760.88 88888.00 2013-11-07 19:26:00.125 311 12619.08 267.45 54760.88 88888.00 2013-11-07 19:26:00.250 311 12619.15 267.48 54760.90 88888.00 2013-11-07 19:26:00.375 311 12619.17 267.45 54760.90 88888.00 2013-11-07 19:26:00.500 311 12619.20 267.43 54760.90 88888.00 2013-11-07 19:26:00.625 311 12619.17 267.45 54760.88 88888.00 2013-11-07 19:26:00.750 311 12619.23 267.45 54760.90 88888.00 2013-11-07 19:26:00.875 311 12619.23 267.45 54760.90 88888.00 2013-11-07 19:26:01.000 311 12619.23 267.45 54760.90 88888.00 2013-11-07 19:26:01.125 311 12619.20 267.45 54760.88 88888.00 2013-11-07 19:26:01.250 311 12619.23 267.43 54760.93 88888.00 2013-11-07 19:26:01.375 311 12619.25 267.45 54760.90 88888.00 2013-11-07 19:26:01.500 311 12619.17 267.45 54760.88 88888.00 2013-11-07 19:26:01.625 311 12619.17 267.48 54760.88 88888.00 2013-11-07 19:26:01.750 311 12619.27 267.48 54760.88 88888.00 2013-11-07 19:26:01.875 311 12619.30 267.45 54760.90 88888.00 2013-11-07 19:26:02.000 311 12619.30 267.43 54760.85 88888.00 2013-11-07 19:26:02.125 311 12619.33 267.43 54760.82 88888.00 2013-11-07 19:26:02.250 311 12619.35 267.43 54760.85 88888.00 2013-11-07 19:26:02.375 311 12619.35 267.45 54760.85 88888.00 2013-11-07 19:26:02.500 311 12619.30 267.45 54760.85 88888.00 2013-11-07 19:26:02.625 311 12619.33 267.45 54760.88 88888.00 2013-11-07 19:26:02.750 311 12619.33 267.43 54760.88 88888.00 2013-11-07 19:26:02.875 311 12619.40 267.43 54760.88 88888.00 2013-11-07 19:26:03.000 311 12619.42 267.45 54760.88 88888.00 2013-11-07 19:26:03.125 311 12619.42 267.50 54760.90 88888.00 2013-11-07 19:26:03.250 311 12619.40 267.45 54760.88 88888.00 2013-11-07 19:26:03.375 311 12619.42 267.45 54760.85 88888.00 2013-11-07 19:26:03.500 311 12619.45 267.48 54760.88 88888.00 2013-11-07 19:26:03.625 311 12619.45 267.50 54760.90 88888.00 2013-11-07 19:26:03.750 311 12619.48 267.50 54760.90 88888.00 2013-11-07 19:26:03.875 311 12619.48 267.45 54760.88 88888.00 2013-11-07 19:26:04.000 311 12619.48 267.43 54760.85 88888.00 2013-11-07 19:26:04.125 311 12619.48 267.43 54760.85 88888.00 2013-11-07 19:26:04.250 311 12619.45 267.48 54760.85 88888.00 2013-11-07 19:26:04.375 311 12619.52 267.48 54760.88 88888.00 2013-11-07 19:26:04.500 311 12619.58 267.48 54760.88 88888.00 2013-11-07 19:26:04.625 311 12619.58 267.43 54760.88 88888.00 2013-11-07 19:26:04.750 311 12619.60 267.45 54760.85 88888.00 2013-11-07 19:26:04.875 311 12619.67 267.45 54760.88 88888.00 2013-11-07 19:26:05.000 311 12619.70 267.43 54760.85 88888.00 2013-11-07 19:26:05.125 311 12619.73 267.45 54760.90 88888.00 2013-11-07 19:26:05.250 311 12619.65 267.45 54760.90 88888.00 2013-11-07 19:26:05.375 311 12619.65 267.45 54760.88 88888.00 2013-11-07 19:26:05.500 311 12619.60 267.45 54760.85 88888.00 2013-11-07 19:26:05.625 311 12619.60 267.45 54760.85 88888.00 2013-11-07 19:26:05.750 311 12619.65 267.45 54760.88 88888.00 2013-11-07 19:26:05.875 311 12619.73 267.43 54760.85 88888.00 2013-11-07 19:26:06.000 311 12619.75 267.43 54760.85 88888.00 2013-11-07 19:26:06.125 311 12619.73 267.45 54760.88 88888.00 2013-11-07 19:26:06.250 311 12619.67 267.45 54760.88 88888.00 2013-11-07 19:26:06.375 311 12619.75 267.45 54760.88 88888.00 2013-11-07 19:26:06.500 311 12619.83 267.43 54760.88 88888.00 2013-11-07 19:26:06.625 311 12619.75 267.43 54760.88 88888.00 2013-11-07 19:26:06.750 311 12619.75 267.43 54760.85 88888.00 2013-11-07 19:26:06.875 311 12619.77 267.45 54760.88 88888.00 2013-11-07 19:26:07.000 311 12619.85 267.43 54760.88 88888.00 2013-11-07 19:26:07.125 311 12619.83 267.43 54760.88 88888.00 2013-11-07 19:26:07.250 311 12619.80 267.38 54760.88 88888.00 2013-11-07 19:26:07.375 311 12619.80 267.38 54760.85 88888.00 2013-11-07 19:26:07.500 311 12619.83 267.38 54760.88 88888.00 2013-11-07 19:26:07.625 311 12619.92 267.40 54760.88 88888.00 2013-11-07 19:26:07.750 311 12619.92 267.40 54760.85 88888.00 2013-11-07 19:26:07.875 311 12619.90 267.35 54760.85 88888.00 2013-11-07 19:26:08.000 311 12619.92 267.30 54760.82 88888.00 2013-11-07 19:26:08.125 311 12619.95 267.30 54760.85 88888.00 2013-11-07 19:26:08.250 311 12619.95 267.32 54760.85 88888.00 2013-11-07 19:26:08.375 311 12619.95 267.35 54760.82 88888.00 2013-11-07 19:26:08.500 311 12620.00 267.35 54760.85 88888.00 2013-11-07 19:26:08.625 311 12619.98 267.32 54760.85 88888.00 2013-11-07 19:26:08.750 311 12619.98 267.30 54760.85 88888.00 2013-11-07 19:26:08.875 311 12619.95 267.30 54760.80 88888.00 2013-11-07 19:26:09.000 311 12620.00 267.30 54760.82 88888.00 2013-11-07 19:26:09.125 311 12620.05 267.30 54760.82 88888.00 2013-11-07 19:26:09.250 311 12620.08 267.27 54760.88 88888.00 2013-11-07 19:26:09.375 311 12620.08 267.30 54760.82 88888.00 2013-11-07 19:26:09.500 311 12620.05 267.30 54760.82 88888.00 2013-11-07 19:26:09.625 311 12620.08 267.32 54760.82 88888.00 2013-11-07 19:26:09.750 311 12620.08 267.27 54760.85 88888.00 2013-11-07 19:26:09.875 311 12620.08 267.27 54760.82 88888.00 2013-11-07 19:26:10.000 311 12620.10 267.27 54760.82 88888.00 2013-11-07 19:26:10.125 311 12620.20 267.30 54760.82 88888.00 2013-11-07 19:26:10.250 311 12620.17 267.25 54760.85 88888.00 2013-11-07 19:26:10.375 311 12620.12 267.25 54760.82 88888.00 2013-11-07 19:26:10.500 311 12620.12 267.25 54760.82 88888.00 2013-11-07 19:26:10.625 311 12620.17 267.23 54760.85 88888.00 2013-11-07 19:26:10.750 311 12620.15 267.25 54760.82 88888.00 2013-11-07 19:26:10.875 311 12620.12 267.23 54760.85 88888.00 2013-11-07 19:26:11.000 311 12620.20 267.20 54760.85 88888.00 2013-11-07 19:26:11.125 311 12620.23 267.20 54760.88 88888.00 2013-11-07 19:26:11.250 311 12620.17 267.18 54760.88 88888.00 2013-11-07 19:26:11.375 311 12620.15 267.18 54760.88 88888.00 2013-11-07 19:26:11.500 311 12620.17 267.20 54760.88 88888.00 2013-11-07 19:26:11.625 311 12620.23 267.20 54760.88 88888.00 2013-11-07 19:26:11.750 311 12620.20 267.20 54760.85 88888.00 2013-11-07 19:26:11.875 311 12620.12 267.18 54760.85 88888.00 2013-11-07 19:26:12.000 311 12620.20 267.18 54760.85 88888.00 2013-11-07 19:26:12.125 311 12620.25 267.15 54760.85 88888.00 2013-11-07 19:26:12.250 311 12620.23 267.18 54760.90 88888.00 2013-11-07 19:26:12.375 311 12620.23 267.18 54760.90 88888.00 2013-11-07 19:26:12.500 311 12620.23 267.15 54760.88 88888.00 2013-11-07 19:26:12.625 311 12620.25 267.15 54760.88 88888.00 2013-11-07 19:26:12.750 311 12620.23 267.12 54760.88 88888.00 2013-11-07 19:26:12.875 311 12620.27 267.10 54760.85 88888.00 2013-11-07 19:26:13.000 311 12620.33 267.10 54760.88 88888.00 2013-11-07 19:26:13.125 311 12620.33 267.07 54760.85 88888.00 2013-11-07 19:26:13.250 311 12620.30 267.02 54760.85 88888.00 2013-11-07 19:26:13.375 311 12620.30 267.02 54760.85 88888.00 2013-11-07 19:26:13.500 311 12620.27 267.05 54760.85 88888.00 2013-11-07 19:26:13.625 311 12620.27 267.05 54760.85 88888.00 2013-11-07 19:26:13.750 311 12620.25 267.02 54760.88 88888.00 2013-11-07 19:26:13.875 311 12620.23 267.00 54760.88 88888.00 2013-11-07 19:26:14.000 311 12620.23 267.02 54760.88 88888.00 2013-11-07 19:26:14.125 311 12620.20 267.00 54760.88 88888.00 2013-11-07 19:26:14.250 311 12620.17 267.00 54760.88 88888.00 2013-11-07 19:26:14.375 311 12620.25 267.00 54760.90 88888.00 2013-11-07 19:26:14.500 311 12620.27 266.98 54760.90 88888.00 2013-11-07 19:26:14.625 311 12620.25 266.93 54760.88 88888.00 2013-11-07 19:26:14.750 311 12620.23 266.95 54760.90 88888.00 2013-11-07 19:26:14.875 311 12620.23 266.95 54760.88 88888.00 2013-11-07 19:26:15.000 311 12620.27 266.93 54760.90 88888.00 2013-11-07 19:26:15.125 311 12620.27 266.93 54760.90 88888.00 2013-11-07 19:26:15.250 311 12620.30 266.90 54760.90 88888.00 2013-11-07 19:26:15.375 311 12620.33 266.93 54760.88 88888.00 2013-11-07 19:26:15.500 311 12620.30 266.88 54760.88 88888.00 2013-11-07 19:26:15.625 311 12620.23 266.93 54760.88 88888.00 2013-11-07 19:26:15.750 311 12620.23 266.93 54760.90 88888.00 2013-11-07 19:26:15.875 311 12620.23 266.90 54760.93 88888.00 2013-11-07 19:26:16.000 311 12620.30 266.90 54760.93 88888.00 2013-11-07 19:26:16.125 311 12620.30 266.88 54760.90 88888.00 2013-11-07 19:26:16.250 311 12620.23 266.85 54760.90 88888.00 2013-11-07 19:26:16.375 311 12620.20 266.85 54760.90 88888.00 2013-11-07 19:26:16.500 311 12620.23 266.88 54760.93 88888.00 2013-11-07 19:26:16.625 311 12620.25 266.85 54760.90 88888.00 2013-11-07 19:26:16.750 311 12620.23 266.85 54760.93 88888.00 2013-11-07 19:26:16.875 311 12620.20 266.88 54760.93 88888.00 2013-11-07 19:26:17.000 311 12620.23 266.85 54760.90 88888.00 2013-11-07 19:26:17.125 311 12620.27 266.82 54760.93 88888.00 2013-11-07 19:26:17.250 311 12620.23 266.82 54760.95 88888.00 2013-11-07 19:26:17.375 311 12620.23 266.85 54760.93 88888.00 2013-11-07 19:26:17.500 311 12620.20 266.82 54760.93 88888.00 2013-11-07 19:26:17.625 311 12620.17 266.80 54760.95 88888.00 2013-11-07 19:26:17.750 311 12620.12 266.80 54760.95 88888.00 2013-11-07 19:26:17.875 311 12620.10 266.80 54760.97 88888.00 2013-11-07 19:26:18.000 311 12620.10 266.73 54760.93 88888.00 2013-11-07 19:26:18.125 311 12620.15 266.75 54760.95 88888.00 2013-11-07 19:26:18.250 311 12620.12 266.77 54760.93 88888.00 2013-11-07 19:26:18.375 311 12620.10 266.77 54760.93 88888.00 2013-11-07 19:26:18.500 311 12620.10 266.77 54760.93 88888.00 2013-11-07 19:26:18.625 311 12620.05 266.75 54760.95 88888.00 2013-11-07 19:26:18.750 311 12620.05 266.75 54760.97 88888.00 2013-11-07 19:26:18.875 311 12620.05 266.75 54760.97 88888.00 2013-11-07 19:26:19.000 311 12620.02 266.68 54760.97 88888.00 2013-11-07 19:26:19.125 311 12620.00 266.73 54760.97 88888.00 2013-11-07 19:26:19.250 311 12619.98 266.65 54760.97 88888.00 2013-11-07 19:26:19.375 311 12620.08 266.70 54761.00 88888.00 2013-11-07 19:26:19.500 311 12620.05 266.70 54761.00 88888.00 2013-11-07 19:26:19.625 311 12619.95 266.70 54760.97 88888.00 2013-11-07 19:26:19.750 311 12619.95 266.68 54761.03 88888.00 2013-11-07 19:26:19.875 311 12620.05 266.68 54761.03 88888.00 2013-11-07 19:26:20.000 311 12620.05 266.70 54761.05 88888.00 2013-11-07 19:26:20.125 311 12620.00 266.70 54761.05 88888.00 2013-11-07 19:26:20.250 311 12619.90 266.68 54761.07 88888.00 2013-11-07 19:26:20.375 311 12619.90 266.65 54761.03 88888.00 2013-11-07 19:26:20.500 311 12619.90 266.65 54761.03 88888.00 2013-11-07 19:26:20.625 311 12619.90 266.65 54761.05 88888.00 2013-11-07 19:26:20.750 311 12619.90 266.65 54761.07 88888.00 2013-11-07 19:26:20.875 311 12619.92 266.62 54761.05 88888.00 2013-11-07 19:26:21.000 311 12619.90 266.60 54761.05 88888.00 2013-11-07 19:26:21.125 311 12619.88 266.65 54761.05 88888.00 2013-11-07 19:26:21.250 311 12619.80 266.65 54761.07 88888.00 2013-11-07 19:26:21.375 311 12619.88 266.70 54761.10 88888.00 2013-11-07 19:26:21.500 311 12619.88 266.68 54761.10 88888.00 2013-11-07 19:26:21.625 311 12619.88 266.68 54761.07 88888.00 2013-11-07 19:26:21.750 311 12619.83 266.65 54761.07 88888.00 2013-11-07 19:26:21.875 311 12619.77 266.62 54761.07 88888.00 2013-11-07 19:26:22.000 311 12619.73 266.60 54761.05 88888.00 2013-11-07 19:26:22.125 311 12619.75 266.62 54761.07 88888.00 2013-11-07 19:26:22.250 311 12619.75 266.62 54761.07 88888.00 2013-11-07 19:26:22.375 311 12619.83 266.62 54761.07 88888.00 2013-11-07 19:26:22.500 311 12619.80 266.65 54761.07 88888.00 2013-11-07 19:26:22.625 311 12619.75 266.62 54761.10 88888.00 2013-11-07 19:26:22.750 311 12619.73 266.62 54761.12 88888.00 2013-11-07 19:26:22.875 311 12619.75 266.62 54761.12 88888.00 2013-11-07 19:26:23.000 311 12619.75 266.62 54761.10 88888.00 2013-11-07 19:26:23.125 311 12619.70 266.62 54761.15 88888.00 2013-11-07 19:26:23.250 311 12619.67 266.65 54761.12 88888.00 2013-11-07 19:26:23.375 311 12619.67 266.62 54761.12 88888.00 2013-11-07 19:26:23.500 311 12619.60 266.60 54761.12 88888.00 2013-11-07 19:26:23.625 311 12619.55 266.60 54761.12 88888.00 2013-11-07 19:26:23.750 311 12619.55 266.62 54761.15 88888.00 2013-11-07 19:26:23.875 311 12619.60 266.60 54761.18 88888.00 2013-11-07 19:26:24.000 311 12619.65 266.55 54761.15 88888.00 2013-11-07 19:26:24.125 311 12619.65 266.55 54761.18 88888.00 2013-11-07 19:26:24.250 311 12619.58 266.55 54761.20 88888.00 2013-11-07 19:26:24.375 311 12619.60 266.57 54761.20 88888.00 2013-11-07 19:26:24.500 311 12619.52 266.60 54761.20 88888.00 2013-11-07 19:26:24.625 311 12619.58 266.60 54761.18 88888.00 2013-11-07 19:26:24.750 311 12619.55 266.60 54761.18 88888.00 2013-11-07 19:26:24.875 311 12619.50 266.60 54761.18 88888.00 2013-11-07 19:26:25.000 311 12619.42 266.60 54761.18 88888.00 2013-11-07 19:26:25.125 311 12619.48 266.60 54761.22 88888.00 2013-11-07 19:26:25.250 311 12619.48 266.62 54761.22 88888.00 2013-11-07 19:26:25.375 311 12619.50 266.60 54761.25 88888.00 2013-11-07 19:26:25.500 311 12619.40 266.55 54761.22 88888.00 2013-11-07 19:26:25.625 311 12619.38 266.57 54761.22 88888.00 2013-11-07 19:26:25.750 311 12619.42 266.57 54761.25 88888.00 2013-11-07 19:26:25.875 311 12619.38 266.57 54761.25 88888.00 2013-11-07 19:26:26.000 311 12619.38 266.55 54761.22 88888.00 2013-11-07 19:26:26.125 311 12619.35 266.57 54761.22 88888.00 2013-11-07 19:26:26.250 311 12619.33 266.57 54761.28 88888.00 2013-11-07 19:26:26.375 311 12619.33 266.57 54761.28 88888.00 2013-11-07 19:26:26.500 311 12619.27 266.60 54761.25 88888.00 2013-11-07 19:26:26.625 311 12619.27 266.57 54761.30 88888.00 2013-11-07 19:26:26.750 311 12619.30 266.55 54761.28 88888.00 2013-11-07 19:26:26.875 311 12619.30 266.55 54761.25 88888.00 2013-11-07 19:26:27.000 311 12619.33 266.57 54761.28 88888.00 2013-11-07 19:26:27.125 311 12619.33 266.57 54761.30 88888.00 2013-11-07 19:26:27.250 311 12619.25 266.60 54761.25 88888.00 2013-11-07 19:26:27.375 311 12619.23 266.57 54761.28 88888.00 2013-11-07 19:26:27.500 311 12619.20 266.57 54761.25 88888.00 2013-11-07 19:26:27.625 311 12619.20 266.52 54761.28 88888.00 2013-11-07 19:26:27.750 311 12619.23 266.57 54761.30 88888.00 2013-11-07 19:26:27.875 311 12619.23 266.60 54761.32 88888.00 2013-11-07 19:26:28.000 311 12619.23 266.60 54761.32 88888.00 2013-11-07 19:26:28.125 311 12619.17 266.55 54761.32 88888.00 2013-11-07 19:26:28.250 311 12619.15 266.55 54761.32 88888.00 2013-11-07 19:26:28.375 311 12619.20 266.57 54761.30 88888.00 2013-11-07 19:26:28.500 311 12619.17 266.57 54761.30 88888.00 2013-11-07 19:26:28.625 311 12619.20 266.55 54761.30 88888.00 2013-11-07 19:26:28.750 311 12619.15 266.57 54761.32 88888.00 2013-11-07 19:26:28.875 311 12619.12 266.57 54761.30 88888.00 2013-11-07 19:26:29.000 311 12619.12 266.57 54761.28 88888.00 2013-11-07 19:26:29.125 311 12619.10 266.55 54761.32 88888.00 2013-11-07 19:26:29.250 311 12619.10 266.55 54761.32 88888.00 2013-11-07 19:26:29.375 311 12619.20 266.55 54761.30 88888.00 2013-11-07 19:26:29.500 311 12619.23 266.57 54761.32 88888.00 2013-11-07 19:26:29.625 311 12619.23 266.55 54761.32 88888.00 2013-11-07 19:26:29.750 311 12619.20 266.52 54761.30 88888.00 2013-11-07 19:26:29.875 311 12619.20 266.57 54761.35 88888.00 2013-11-07 19:26:30.000 311 12619.15 266.57 54761.35 88888.00 2013-11-07 19:26:30.125 311 12619.17 266.55 54761.35 88888.00 2013-11-07 19:26:30.250 311 12619.12 266.52 54761.35 88888.00 2013-11-07 19:26:30.375 311 12619.15 266.55 54761.35 88888.00 2013-11-07 19:26:30.500 311 12619.15 266.57 54761.38 88888.00 2013-11-07 19:26:30.625 311 12619.23 266.60 54761.38 88888.00 2013-11-07 19:26:30.750 311 12619.23 266.60 54761.35 88888.00 2013-11-07 19:26:30.875 311 12619.23 266.55 54761.35 88888.00 2013-11-07 19:26:31.000 311 12619.17 266.55 54761.35 88888.00 2013-11-07 19:26:31.125 311 12619.12 266.57 54761.38 88888.00 2013-11-07 19:26:31.250 311 12619.08 266.57 54761.40 88888.00 2013-11-07 19:26:31.375 311 12619.17 266.57 54761.40 88888.00 2013-11-07 19:26:31.500 311 12619.17 266.57 54761.40 88888.00 2013-11-07 19:26:31.625 311 12619.15 266.57 54761.43 88888.00 2013-11-07 19:26:31.750 311 12619.15 266.60 54761.38 88888.00 2013-11-07 19:26:31.875 311 12619.17 266.60 54761.40 88888.00 2013-11-07 19:26:32.000 311 12619.15 266.62 54761.40 88888.00 2013-11-07 19:26:32.125 311 12619.15 266.60 54761.43 88888.00 2013-11-07 19:26:32.250 311 12619.12 266.57 54761.35 88888.00 2013-11-07 19:26:32.375 311 12619.10 266.55 54761.38 88888.00 2013-11-07 19:26:32.500 311 12619.10 266.60 54761.35 88888.00 2013-11-07 19:26:32.625 311 12619.10 266.62 54761.40 88888.00 2013-11-07 19:26:32.750 311 12619.05 266.65 54761.40 88888.00 2013-11-07 19:26:32.875 311 12619.10 266.62 54761.43 88888.00 2013-11-07 19:26:33.000 311 12619.17 266.60 54761.43 88888.00 2013-11-07 19:26:33.125 311 12619.10 266.62 54761.43 88888.00 2013-11-07 19:26:33.250 311 12619.05 266.55 54761.43 88888.00 2013-11-07 19:26:33.375 311 12619.00 266.57 54761.43 88888.00 2013-11-07 19:26:33.500 311 12618.98 266.57 54761.43 88888.00 2013-11-07 19:26:33.625 311 12619.00 266.60 54761.43 88888.00 2013-11-07 19:26:33.750 311 12619.02 266.60 54761.43 88888.00 2013-11-07 19:26:33.875 311 12619.08 266.62 54761.43 88888.00 2013-11-07 19:26:34.000 311 12619.05 266.62 54761.40 88888.00 2013-11-07 19:26:34.125 311 12619.05 266.62 54761.45 88888.00 2013-11-07 19:26:34.250 311 12619.08 266.60 54761.47 88888.00 2013-11-07 19:26:34.375 311 12619.08 266.65 54761.50 88888.00 2013-11-07 19:26:34.500 311 12619.08 266.68 54761.47 88888.00 2013-11-07 19:26:34.625 311 12619.00 266.62 54761.43 88888.00 2013-11-07 19:26:34.750 311 12618.98 266.62 54761.43 88888.00 2013-11-07 19:26:34.875 311 12619.08 266.62 54761.47 88888.00 2013-11-07 19:26:35.000 311 12619.10 266.62 54761.45 88888.00 2013-11-07 19:26:35.125 311 12619.02 266.65 54761.47 88888.00 2013-11-07 19:26:35.250 311 12618.88 266.65 54761.45 88888.00 2013-11-07 19:26:35.375 311 12618.90 266.62 54761.45 88888.00 2013-11-07 19:26:35.500 311 12619.00 266.62 54761.45 88888.00 2013-11-07 19:26:35.625 311 12619.05 266.65 54761.47 88888.00 2013-11-07 19:26:35.750 311 12619.05 266.65 54761.47 88888.00 2013-11-07 19:26:35.875 311 12619.02 266.65 54761.45 88888.00 2013-11-07 19:26:36.000 311 12618.95 266.65 54761.47 88888.00 2013-11-07 19:26:36.125 311 12618.95 266.68 54761.50 88888.00 2013-11-07 19:26:36.250 311 12618.95 266.68 54761.50 88888.00 2013-11-07 19:26:36.375 311 12618.95 266.62 54761.50 88888.00 2013-11-07 19:26:36.500 311 12618.98 266.68 54761.53 88888.00 2013-11-07 19:26:36.625 311 12619.00 266.68 54761.53 88888.00 2013-11-07 19:26:36.750 311 12619.02 266.62 54761.53 88888.00 2013-11-07 19:26:36.875 311 12619.05 266.65 54761.53 88888.00 2013-11-07 19:26:37.000 311 12619.05 266.65 54761.53 88888.00 2013-11-07 19:26:37.125 311 12619.00 266.68 54761.53 88888.00 2013-11-07 19:26:37.250 311 12618.98 266.62 54761.53 88888.00 2013-11-07 19:26:37.375 311 12619.02 266.68 54761.50 88888.00 2013-11-07 19:26:37.500 311 12618.95 266.65 54761.50 88888.00 2013-11-07 19:26:37.625 311 12618.95 266.65 54761.50 88888.00 2013-11-07 19:26:37.750 311 12618.98 266.62 54761.50 88888.00 2013-11-07 19:26:37.875 311 12618.98 266.65 54761.50 88888.00 2013-11-07 19:26:38.000 311 12619.00 266.65 54761.50 88888.00 2013-11-07 19:26:38.125 311 12618.95 266.65 54761.53 88888.00 2013-11-07 19:26:38.250 311 12618.85 266.68 54761.55 88888.00 2013-11-07 19:26:38.375 311 12618.88 266.62 54761.55 88888.00 2013-11-07 19:26:38.500 311 12618.88 266.65 54761.55 88888.00 2013-11-07 19:26:38.625 311 12618.88 266.65 54761.55 88888.00 2013-11-07 19:26:38.750 311 12618.85 266.65 54761.55 88888.00 2013-11-07 19:26:38.875 311 12618.77 266.68 54761.50 88888.00 2013-11-07 19:26:39.000 311 12618.75 266.65 54761.50 88888.00 2013-11-07 19:26:39.125 311 12618.83 266.70 54761.55 88888.00 2013-11-07 19:26:39.250 311 12618.83 266.68 54761.57 88888.00 2013-11-07 19:26:39.375 311 12618.88 266.65 54761.57 88888.00 2013-11-07 19:26:39.500 311 12618.88 266.68 54761.55 88888.00 2013-11-07 19:26:39.625 311 12618.88 266.65 54761.55 88888.00 2013-11-07 19:26:39.750 311 12618.85 266.68 54761.55 88888.00 2013-11-07 19:26:39.875 311 12618.83 266.70 54761.53 88888.00 2013-11-07 19:26:40.000 311 12618.77 266.70 54761.53 88888.00 2013-11-07 19:26:40.125 311 12618.80 266.73 54761.55 88888.00 2013-11-07 19:26:40.250 311 12618.77 266.68 54761.55 88888.00 2013-11-07 19:26:40.375 311 12618.80 266.70 54761.57 88888.00 2013-11-07 19:26:40.500 311 12618.85 266.73 54761.57 88888.00 2013-11-07 19:26:40.625 311 12618.88 266.70 54761.55 88888.00 2013-11-07 19:26:40.750 311 12618.80 266.70 54761.55 88888.00 2013-11-07 19:26:40.875 311 12618.73 266.70 54761.55 88888.00 2013-11-07 19:26:41.000 311 12618.77 266.75 54761.55 88888.00 2013-11-07 19:26:41.125 311 12618.73 266.73 54761.57 88888.00 2013-11-07 19:26:41.250 311 12618.73 266.75 54761.57 88888.00 2013-11-07 19:26:41.375 311 12618.75 266.75 54761.57 88888.00 2013-11-07 19:26:41.500 311 12618.75 266.77 54761.57 88888.00 2013-11-07 19:26:41.625 311 12618.80 266.77 54761.57 88888.00 2013-11-07 19:26:41.750 311 12618.75 266.75 54761.55 88888.00 2013-11-07 19:26:41.875 311 12618.75 266.75 54761.57 88888.00 2013-11-07 19:26:42.000 311 12618.77 266.77 54761.57 88888.00 2013-11-07 19:26:42.125 311 12618.77 266.77 54761.55 88888.00 2013-11-07 19:26:42.250 311 12618.75 266.75 54761.55 88888.00 2013-11-07 19:26:42.375 311 12618.75 266.75 54761.57 88888.00 2013-11-07 19:26:42.500 311 12618.77 266.80 54761.60 88888.00 2013-11-07 19:26:42.625 311 12618.75 266.80 54761.57 88888.00 2013-11-07 19:26:42.750 311 12618.65 266.75 54761.55 88888.00 2013-11-07 19:26:42.875 311 12618.67 266.77 54761.57 88888.00 2013-11-07 19:26:43.000 311 12618.75 266.82 54761.57 88888.00 2013-11-07 19:26:43.125 311 12618.75 266.88 54761.57 88888.00 2013-11-07 19:26:43.250 311 12618.67 266.85 54761.55 88888.00 2013-11-07 19:26:43.375 311 12618.65 266.85 54761.55 88888.00 2013-11-07 19:26:43.500 311 12618.70 266.85 54761.55 88888.00 2013-11-07 19:26:43.625 311 12618.73 266.88 54761.60 88888.00 2013-11-07 19:26:43.750 311 12618.75 266.85 54761.60 88888.00 2013-11-07 19:26:43.875 311 12618.77 266.85 54761.60 88888.00 2013-11-07 19:26:44.000 311 12618.73 266.88 54761.57 88888.00 2013-11-07 19:26:44.125 311 12618.65 266.88 54761.57 88888.00 2013-11-07 19:26:44.250 311 12618.67 266.90 54761.60 88888.00 2013-11-07 19:26:44.375 311 12618.73 266.93 54761.60 88888.00 2013-11-07 19:26:44.500 311 12618.73 266.90 54761.57 88888.00 2013-11-07 19:26:44.625 311 12618.73 266.88 54761.57 88888.00 2013-11-07 19:26:44.750 311 12618.70 266.88 54761.57 88888.00 2013-11-07 19:26:44.875 311 12618.73 266.90 54761.60 88888.00 2013-11-07 19:26:45.000 311 12618.67 266.88 54761.55 88888.00 2013-11-07 19:26:45.125 311 12618.65 266.90 54761.55 88888.00 2013-11-07 19:26:45.250 311 12618.65 266.90 54761.55 88888.00 2013-11-07 19:26:45.375 311 12618.70 266.95 54761.57 88888.00 2013-11-07 19:26:45.500 311 12618.70 266.95 54761.57 88888.00 2013-11-07 19:26:45.625 311 12618.60 266.98 54761.55 88888.00 2013-11-07 19:26:45.750 311 12618.62 266.95 54761.55 88888.00 2013-11-07 19:26:45.875 311 12618.65 266.98 54761.57 88888.00 2013-11-07 19:26:46.000 311 12618.67 266.98 54761.53 88888.00 2013-11-07 19:26:46.125 311 12618.62 266.98 54761.55 88888.00 2013-11-07 19:26:46.250 311 12618.60 266.98 54761.55 88888.00 2013-11-07 19:26:46.375 311 12618.62 267.00 54761.55 88888.00 2013-11-07 19:26:46.500 311 12618.65 267.02 54761.57 88888.00 2013-11-07 19:26:46.625 311 12618.62 267.05 54761.57 88888.00 2013-11-07 19:26:46.750 311 12618.67 267.05 54761.57 88888.00 2013-11-07 19:26:46.875 311 12618.65 267.05 54761.55 88888.00 2013-11-07 19:26:47.000 311 12618.60 266.98 54761.55 88888.00 2013-11-07 19:26:47.125 311 12618.62 267.00 54761.55 88888.00 2013-11-07 19:26:47.250 311 12618.60 267.02 54761.55 88888.00 2013-11-07 19:26:47.375 311 12618.62 267.07 54761.57 88888.00 2013-11-07 19:26:47.500 311 12618.67 267.10 54761.60 88888.00 2013-11-07 19:26:47.625 311 12618.67 267.07 54761.57 88888.00 2013-11-07 19:26:47.750 311 12618.55 267.10 54761.60 88888.00 2013-11-07 19:26:47.875 311 12618.52 267.10 54761.57 88888.00 2013-11-07 19:26:48.000 311 12618.60 267.15 54761.57 88888.00 2013-11-07 19:26:48.125 311 12618.62 267.12 54761.60 88888.00 2013-11-07 19:26:48.250 311 12618.55 267.10 54761.60 88888.00 2013-11-07 19:26:48.375 311 12618.55 267.10 54761.57 88888.00 2013-11-07 19:26:48.500 311 12618.58 267.12 54761.60 88888.00 2013-11-07 19:26:48.625 311 12618.62 267.15 54761.62 88888.00 2013-11-07 19:26:48.750 311 12618.60 267.12 54761.60 88888.00 2013-11-07 19:26:48.875 311 12618.58 267.12 54761.60 88888.00 2013-11-07 19:26:49.000 311 12618.58 267.12 54761.57 88888.00 2013-11-07 19:26:49.125 311 12618.52 267.12 54761.57 88888.00 2013-11-07 19:26:49.250 311 12618.48 267.15 54761.57 88888.00 2013-11-07 19:26:49.375 311 12618.52 267.15 54761.60 88888.00 2013-11-07 19:26:49.500 311 12618.60 267.20 54761.60 88888.00 2013-11-07 19:26:49.625 311 12618.62 267.20 54761.60 88888.00 2013-11-07 19:26:49.750 311 12618.58 267.18 54761.60 88888.00 2013-11-07 19:26:49.875 311 12618.55 267.18 54761.60 88888.00 2013-11-07 19:26:50.000 311 12618.58 267.20 54761.60 88888.00 2013-11-07 19:26:50.125 311 12618.62 267.20 54761.60 88888.00 2013-11-07 19:26:50.250 311 12618.60 267.20 54761.57 88888.00 2013-11-07 19:26:50.375 311 12618.58 267.20 54761.55 88888.00 2013-11-07 19:26:50.500 311 12618.58 267.20 54761.55 88888.00 2013-11-07 19:26:50.625 311 12618.65 267.20 54761.55 88888.00 2013-11-07 19:26:50.750 311 12618.67 267.23 54761.55 88888.00 2013-11-07 19:26:50.875 311 12618.67 267.23 54761.55 88888.00 2013-11-07 19:26:51.000 311 12618.62 267.23 54761.55 88888.00 2013-11-07 19:26:51.125 311 12618.58 267.23 54761.57 88888.00 2013-11-07 19:26:51.250 311 12618.55 267.25 54761.57 88888.00 2013-11-07 19:26:51.375 311 12618.62 267.27 54761.55 88888.00 2013-11-07 19:26:51.500 311 12618.60 267.25 54761.57 88888.00 2013-11-07 19:26:51.625 311 12618.60 267.25 54761.55 88888.00 2013-11-07 19:26:51.750 311 12618.58 267.27 54761.55 88888.00 2013-11-07 19:26:51.875 311 12618.58 267.27 54761.57 88888.00 2013-11-07 19:26:52.000 311 12618.55 267.25 54761.57 88888.00 2013-11-07 19:26:52.125 311 12618.55 267.27 54761.57 88888.00 2013-11-07 19:26:52.250 311 12618.48 267.27 54761.55 88888.00 2013-11-07 19:26:52.375 311 12618.52 267.30 54761.57 88888.00 2013-11-07 19:26:52.500 311 12618.58 267.30 54761.57 88888.00 2013-11-07 19:26:52.625 311 12618.60 267.30 54761.57 88888.00 2013-11-07 19:26:52.750 311 12618.58 267.30 54761.57 88888.00 2013-11-07 19:26:52.875 311 12618.60 267.30 54761.57 88888.00 2013-11-07 19:26:53.000 311 12618.67 267.30 54761.55 88888.00 2013-11-07 19:26:53.125 311 12618.65 267.35 54761.55 88888.00 2013-11-07 19:26:53.250 311 12618.60 267.35 54761.55 88888.00 2013-11-07 19:26:53.375 311 12618.60 267.35 54761.57 88888.00 2013-11-07 19:26:53.500 311 12618.62 267.35 54761.57 88888.00 2013-11-07 19:26:53.625 311 12618.62 267.32 54761.55 88888.00 2013-11-07 19:26:53.750 311 12618.65 267.35 54761.55 88888.00 2013-11-07 19:26:53.875 311 12618.65 267.35 54761.53 88888.00 2013-11-07 19:26:54.000 311 12618.73 267.38 54761.55 88888.00 2013-11-07 19:26:54.125 311 12618.80 267.40 54761.55 88888.00 2013-11-07 19:26:54.250 311 12618.75 267.43 54761.55 88888.00 2013-11-07 19:26:54.375 311 12618.77 267.43 54761.53 88888.00 2013-11-07 19:26:54.500 311 12618.80 267.43 54761.55 88888.00 2013-11-07 19:26:54.625 311 12618.75 267.45 54761.55 88888.00 2013-11-07 19:26:54.750 311 12618.70 267.45 54761.55 88888.00 2013-11-07 19:26:54.875 311 12618.67 267.43 54761.53 88888.00 2013-11-07 19:26:55.000 311 12618.67 267.43 54761.50 88888.00 2013-11-07 19:26:55.125 311 12618.73 267.45 54761.53 88888.00 2013-11-07 19:26:55.250 311 12618.75 267.48 54761.55 88888.00 2013-11-07 19:26:55.375 311 12618.80 267.48 54761.53 88888.00 2013-11-07 19:26:55.500 311 12618.73 267.48 54761.53 88888.00 2013-11-07 19:26:55.625 311 12618.67 267.48 54761.55 88888.00 2013-11-07 19:26:55.750 311 12618.65 267.48 54761.53 88888.00 2013-11-07 19:26:55.875 311 12618.75 267.50 54761.55 88888.00 2013-11-07 19:26:56.000 311 12618.85 267.52 54761.53 88888.00 2013-11-07 19:26:56.125 311 12618.73 267.52 54761.50 88888.00 2013-11-07 19:26:56.250 311 12618.58 267.50 54761.53 88888.00 2013-11-07 19:26:56.375 311 12618.67 267.50 54761.53 88888.00 2013-11-07 19:26:56.500 311 12618.73 267.50 54761.53 88888.00 2013-11-07 19:26:56.625 311 12618.75 267.52 54761.47 88888.00 2013-11-07 19:26:56.750 311 12618.77 267.52 54761.47 88888.00 2013-11-07 19:26:56.875 311 12618.73 267.55 54761.47 88888.00 2013-11-07 19:26:57.000 311 12618.70 267.50 54761.45 88888.00 2013-11-07 19:26:57.125 311 12618.73 267.52 54761.47 88888.00 2013-11-07 19:26:57.250 311 12618.73 267.57 54761.47 88888.00 2013-11-07 19:26:57.375 311 12618.80 267.60 54761.50 88888.00 2013-11-07 19:26:57.500 311 12618.83 267.60 54761.47 88888.00 2013-11-07 19:26:57.625 311 12618.83 267.57 54761.47 88888.00 2013-11-07 19:26:57.750 311 12618.85 267.57 54761.47 88888.00 2013-11-07 19:26:57.875 311 12618.85 267.57 54761.45 88888.00 2013-11-07 19:26:58.000 311 12618.80 267.62 54761.47 88888.00 2013-11-07 19:26:58.125 311 12618.85 267.62 54761.45 88888.00 2013-11-07 19:26:58.250 311 12618.85 267.57 54761.47 88888.00 2013-11-07 19:26:58.375 311 12618.85 267.60 54761.50 88888.00 2013-11-07 19:26:58.500 311 12618.88 267.65 54761.53 88888.00 2013-11-07 19:26:58.625 311 12618.88 267.62 54761.50 88888.00 2013-11-07 19:26:58.750 311 12618.80 267.65 54761.50 88888.00 2013-11-07 19:26:58.875 311 12618.75 267.60 54761.45 88888.00 2013-11-07 19:26:59.000 311 12618.75 267.62 54761.45 88888.00 2013-11-07 19:26:59.125 311 12618.80 267.62 54761.47 88888.00 2013-11-07 19:26:59.250 311 12618.77 267.62 54761.47 88888.00 2013-11-07 19:26:59.375 311 12618.83 267.65 54761.47 88888.00 2013-11-07 19:26:59.500 311 12618.85 267.65 54761.43 88888.00 2013-11-07 19:26:59.625 311 12618.85 267.65 54761.45 88888.00 2013-11-07 19:26:59.750 311 12618.83 267.65 54761.45 88888.00 2013-11-07 19:26:59.875 311 12618.75 267.62 54761.47 88888.00 2013-11-07 19:27:00.000 311 12618.73 267.65 54761.47 88888.00 2013-11-07 19:27:00.125 311 12618.77 267.62 54761.50 88888.00 2013-11-07 19:27:00.250 311 12618.80 267.65 54761.47 88888.00 2013-11-07 19:27:00.375 311 12618.88 267.65 54761.45 88888.00 2013-11-07 19:27:00.500 311 12618.88 267.65 54761.45 88888.00 2013-11-07 19:27:00.625 311 12618.85 267.65 54761.45 88888.00 2013-11-07 19:27:00.750 311 12618.88 267.68 54761.45 88888.00 2013-11-07 19:27:00.875 311 12618.90 267.65 54761.45 88888.00 2013-11-07 19:27:01.000 311 12618.83 267.65 54761.45 88888.00 2013-11-07 19:27:01.125 311 12618.88 267.65 54761.43 88888.00 2013-11-07 19:27:01.250 311 12618.83 267.60 54761.45 88888.00 2013-11-07 19:27:01.375 311 12618.88 267.62 54761.43 88888.00 2013-11-07 19:27:01.500 311 12618.92 267.62 54761.45 88888.00 2013-11-07 19:27:01.625 311 12618.98 267.65 54761.50 88888.00 2013-11-07 19:27:01.750 311 12618.92 267.65 54761.47 88888.00 2013-11-07 19:27:01.875 311 12618.90 267.62 54761.45 88888.00 2013-11-07 19:27:02.000 311 12618.90 267.60 54761.40 88888.00 2013-11-07 19:27:02.125 311 12618.90 267.62 54761.40 88888.00 2013-11-07 19:27:02.250 311 12618.88 267.62 54761.43 88888.00 2013-11-07 19:27:02.375 311 12618.92 267.62 54761.40 88888.00 2013-11-07 19:27:02.500 311 12619.00 267.60 54761.38 88888.00 2013-11-07 19:27:02.625 311 12618.98 267.62 54761.38 88888.00 2013-11-07 19:27:02.750 311 12618.95 267.65 54761.40 88888.00 2013-11-07 19:27:02.875 311 12618.92 267.65 54761.40 88888.00 2013-11-07 19:27:03.000 311 12618.95 267.62 54761.40 88888.00 2013-11-07 19:27:03.125 311 12618.98 267.60 54761.40 88888.00 2013-11-07 19:27:03.250 311 12618.98 267.60 54761.45 88888.00 2013-11-07 19:27:03.375 311 12618.98 267.62 54761.43 88888.00 2013-11-07 19:27:03.500 311 12618.95 267.62 54761.40 88888.00 2013-11-07 19:27:03.625 311 12618.92 267.65 54761.43 88888.00 2013-11-07 19:27:03.750 311 12619.02 267.62 54761.40 88888.00 2013-11-07 19:27:03.875 311 12619.05 267.62 54761.40 88888.00 2013-11-07 19:27:04.000 311 12618.98 267.62 54761.38 88888.00 2013-11-07 19:27:04.125 311 12619.00 267.60 54761.43 88888.00 2013-11-07 19:27:04.250 311 12619.02 267.60 54761.43 88888.00 2013-11-07 19:27:04.375 311 12619.12 267.62 54761.40 88888.00 2013-11-07 19:27:04.500 311 12619.15 267.65 54761.43 88888.00 2013-11-07 19:27:04.625 311 12619.15 267.62 54761.43 88888.00 2013-11-07 19:27:04.750 311 12619.20 267.62 54761.43 88888.00 2013-11-07 19:27:04.875 311 12619.20 267.60 54761.43 88888.00 2013-11-07 19:27:05.000 311 12619.17 267.62 54761.40 88888.00 2013-11-07 19:27:05.125 311 12619.15 267.65 54761.43 88888.00 2013-11-07 19:27:05.250 311 12619.12 267.60 54761.43 88888.00 2013-11-07 19:27:05.375 311 12619.15 267.62 54761.40 88888.00 2013-11-07 19:27:05.500 311 12619.15 267.65 54761.38 88888.00 2013-11-07 19:27:05.625 311 12619.17 267.65 54761.38 88888.00 2013-11-07 19:27:05.750 311 12619.20 267.65 54761.38 88888.00 2013-11-07 19:27:05.875 311 12619.20 267.65 54761.40 88888.00 2013-11-07 19:27:06.000 311 12619.25 267.60 54761.40 88888.00 2013-11-07 19:27:06.125 311 12619.25 267.60 54761.38 88888.00 2013-11-07 19:27:06.250 311 12619.27 267.60 54761.38 88888.00 2013-11-07 19:27:06.375 311 12619.35 267.60 54761.38 88888.00 2013-11-07 19:27:06.500 311 12619.38 267.60 54761.35 88888.00 2013-11-07 19:27:06.625 311 12619.38 267.57 54761.32 88888.00 2013-11-07 19:27:06.750 311 12619.33 267.57 54761.32 88888.00 2013-11-07 19:27:06.875 311 12619.27 267.57 54761.35 88888.00 2013-11-07 19:27:07.000 311 12619.33 267.57 54761.35 88888.00 2013-11-07 19:27:07.125 311 12619.48 267.57 54761.38 88888.00 2013-11-07 19:27:07.250 311 12619.48 267.57 54761.40 88888.00 2013-11-07 19:27:07.375 311 12619.48 267.57 54761.40 88888.00 2013-11-07 19:27:07.500 311 12619.55 267.55 54761.43 88888.00 2013-11-07 19:27:07.625 311 12619.58 267.57 54761.43 88888.00 2013-11-07 19:27:07.750 311 12619.52 267.55 54761.38 88888.00 2013-11-07 19:27:07.875 311 12619.50 267.55 54761.35 88888.00 2013-11-07 19:27:08.000 311 12619.55 267.52 54761.35 88888.00 2013-11-07 19:27:08.125 311 12619.62 267.50 54761.38 88888.00 2013-11-07 19:27:08.250 311 12619.65 267.52 54761.35 88888.00 2013-11-07 19:27:08.375 311 12619.73 267.55 54761.35 88888.00 2013-11-07 19:27:08.500 311 12619.67 267.55 54761.32 88888.00 2013-11-07 19:27:08.625 311 12619.62 267.52 54761.35 88888.00 2013-11-07 19:27:08.750 311 12619.60 267.52 54761.35 88888.00 2013-11-07 19:27:08.875 311 12619.65 267.55 54761.32 88888.00 2013-11-07 19:27:09.000 311 12619.73 267.55 54761.32 88888.00 2013-11-07 19:27:09.125 311 12619.73 267.52 54761.32 88888.00 2013-11-07 19:27:09.250 311 12619.70 267.52 54761.32 88888.00 2013-11-07 19:27:09.375 311 12619.73 267.57 54761.32 88888.00 2013-11-07 19:27:09.500 311 12619.73 267.57 54761.32 88888.00 2013-11-07 19:27:09.625 311 12619.75 267.55 54761.30 88888.00 2013-11-07 19:27:09.750 311 12619.73 267.52 54761.28 88888.00 2013-11-07 19:27:09.875 311 12619.73 267.50 54761.28 88888.00 2013-11-07 19:27:10.000 311 12619.75 267.50 54761.28 88888.00 2013-11-07 19:27:10.125 311 12619.83 267.52 54761.30 88888.00 2013-11-07 19:27:10.250 311 12619.85 267.52 54761.30 88888.00 2013-11-07 19:27:10.375 311 12619.88 267.52 54761.30 88888.00 2013-11-07 19:27:10.500 311 12619.80 267.52 54761.30 88888.00 2013-11-07 19:27:10.625 311 12619.88 267.52 54761.28 88888.00 2013-11-07 19:27:10.750 311 12619.95 267.55 54761.28 88888.00 2013-11-07 19:27:10.875 311 12619.95 267.55 54761.32 88888.00 2013-11-07 19:27:11.000 311 12619.88 267.55 54761.28 88888.00 2013-11-07 19:27:11.125 311 12619.88 267.55 54761.28 88888.00 2013-11-07 19:27:11.250 311 12619.85 267.50 54761.28 88888.00 2013-11-07 19:27:11.375 311 12619.88 267.52 54761.28 88888.00 2013-11-07 19:27:11.500 311 12619.90 267.52 54761.25 88888.00 2013-11-07 19:27:11.625 311 12619.92 267.52 54761.28 88888.00 2013-11-07 19:27:11.750 311 12619.92 267.52 54761.30 88888.00 2013-11-07 19:27:11.875 311 12619.90 267.55 54761.28 88888.00 2013-11-07 19:27:12.000 311 12619.83 267.50 54761.28 88888.00 2013-11-07 19:27:12.125 311 12619.85 267.52 54761.25 88888.00 2013-11-07 19:27:12.250 311 12619.88 267.55 54761.28 88888.00 2013-11-07 19:27:12.375 311 12619.90 267.57 54761.25 88888.00 2013-11-07 19:27:12.500 311 12619.92 267.57 54761.25 88888.00 2013-11-07 19:27:12.625 311 12619.95 267.52 54761.25 88888.00 2013-11-07 19:27:12.750 311 12619.88 267.55 54761.28 88888.00 2013-11-07 19:27:12.875 311 12619.88 267.55 54761.22 88888.00 2013-11-07 19:27:13.000 311 12619.95 267.52 54761.25 88888.00 2013-11-07 19:27:13.125 311 12620.00 267.55 54761.25 88888.00 2013-11-07 19:27:13.250 311 12620.00 267.55 54761.28 88888.00 2013-11-07 19:27:13.375 311 12620.00 267.57 54761.25 88888.00 2013-11-07 19:27:13.500 311 12620.00 267.60 54761.25 88888.00 2013-11-07 19:27:13.625 311 12620.00 267.57 54761.20 88888.00 2013-11-07 19:27:13.750 311 12620.05 267.60 54761.22 88888.00 2013-11-07 19:27:13.875 311 12620.02 267.60 54761.22 88888.00 2013-11-07 19:27:14.000 311 12620.00 267.55 54761.22 88888.00 2013-11-07 19:27:14.125 311 12620.02 267.55 54761.25 88888.00 2013-11-07 19:27:14.250 311 12620.02 267.55 54761.25 88888.00 2013-11-07 19:27:14.375 311 12620.00 267.55 54761.22 88888.00 2013-11-07 19:27:14.500 311 12619.98 267.57 54761.22 88888.00 2013-11-07 19:27:14.625 311 12619.95 267.60 54761.25 88888.00 2013-11-07 19:27:14.750 311 12619.90 267.60 54761.28 88888.00 2013-11-07 19:27:14.875 311 12619.85 267.60 54761.25 88888.00 2013-11-07 19:27:15.000 311 12619.85 267.62 54761.22 88888.00 2013-11-07 19:27:15.125 311 12619.90 267.57 54761.22 88888.00 2013-11-07 19:27:15.250 311 12619.95 267.60 54761.28 88888.00 2013-11-07 19:27:15.375 311 12619.98 267.62 54761.28 88888.00 2013-11-07 19:27:15.500 311 12619.98 267.62 54761.25 88888.00 2013-11-07 19:27:15.625 311 12619.98 267.60 54761.28 88888.00 2013-11-07 19:27:15.750 311 12619.95 267.62 54761.28 88888.00 2013-11-07 19:27:15.875 311 12619.90 267.60 54761.28 88888.00 2013-11-07 19:27:16.000 311 12619.92 267.60 54761.25 88888.00 2013-11-07 19:27:16.125 311 12619.95 267.62 54761.28 88888.00 2013-11-07 19:27:16.250 311 12619.90 267.62 54761.28 88888.00 2013-11-07 19:27:16.375 311 12619.88 267.57 54761.25 88888.00 2013-11-07 19:27:16.500 311 12619.85 267.62 54761.25 88888.00 2013-11-07 19:27:16.625 311 12619.90 267.60 54761.30 88888.00 2013-11-07 19:27:16.750 311 12619.90 267.57 54761.28 88888.00 2013-11-07 19:27:16.875 311 12619.90 267.57 54761.30 88888.00 2013-11-07 19:27:17.000 311 12619.90 267.57 54761.30 88888.00 2013-11-07 19:27:17.125 311 12619.85 267.57 54761.30 88888.00 2013-11-07 19:27:17.250 311 12619.77 267.57 54761.28 88888.00 2013-11-07 19:27:17.375 311 12619.77 267.57 54761.30 88888.00 2013-11-07 19:27:17.500 311 12619.77 267.60 54761.28 88888.00 2013-11-07 19:27:17.625 311 12619.77 267.62 54761.30 88888.00 2013-11-07 19:27:17.750 311 12619.77 267.62 54761.30 88888.00 2013-11-07 19:27:17.875 311 12619.75 267.62 54761.32 88888.00 2013-11-07 19:27:18.000 311 12619.73 267.62 54761.25 88888.00 2013-11-07 19:27:18.125 311 12619.73 267.60 54761.28 88888.00 2013-11-07 19:27:18.250 311 12619.65 267.57 54761.30 88888.00 2013-11-07 19:27:18.375 311 12619.62 267.62 54761.32 88888.00 2013-11-07 19:27:18.500 311 12619.65 267.62 54761.32 88888.00 2013-11-07 19:27:18.625 311 12619.65 267.57 54761.30 88888.00 2013-11-07 19:27:18.750 311 12619.60 267.57 54761.30 88888.00 2013-11-07 19:27:18.875 311 12619.60 267.62 54761.32 88888.00 2013-11-07 19:27:19.000 311 12619.58 267.60 54761.30 88888.00 2013-11-07 19:27:19.125 311 12619.52 267.60 54761.32 88888.00 2013-11-07 19:27:19.250 311 12619.45 267.55 54761.35 88888.00 2013-11-07 19:27:19.375 311 12619.48 267.57 54761.38 88888.00 2013-11-07 19:27:19.500 311 12619.48 267.62 54761.40 88888.00 2013-11-07 19:27:19.625 311 12619.45 267.62 54761.40 88888.00 2013-11-07 19:27:19.750 311 12619.40 267.62 54761.38 88888.00 2013-11-07 19:27:19.875 311 12619.42 267.65 54761.40 88888.00 2013-11-07 19:27:20.000 311 12619.45 267.65 54761.40 88888.00 2013-11-07 19:27:20.125 311 12619.42 267.65 54761.40 88888.00 2013-11-07 19:27:20.250 311 12619.40 267.62 54761.38 88888.00 2013-11-07 19:27:20.375 311 12619.40 267.62 54761.38 88888.00 2013-11-07 19:27:20.500 311 12619.40 267.62 54761.38 88888.00 2013-11-07 19:27:20.625 311 12619.40 267.62 54761.35 88888.00 2013-11-07 19:27:20.750 311 12619.40 267.62 54761.38 88888.00 2013-11-07 19:27:20.875 311 12619.35 267.65 54761.40 88888.00 2013-11-07 19:27:21.000 311 12619.33 267.68 54761.40 88888.00 2013-11-07 19:27:21.125 311 12619.35 267.68 54761.43 88888.00 2013-11-07 19:27:21.250 311 12619.40 267.68 54761.45 88888.00 2013-11-07 19:27:21.375 311 12619.33 267.68 54761.43 88888.00 2013-11-07 19:27:21.500 311 12619.33 267.68 54761.40 88888.00 2013-11-07 19:27:21.625 311 12619.27 267.68 54761.40 88888.00 2013-11-07 19:27:21.750 311 12619.23 267.70 54761.43 88888.00 2013-11-07 19:27:21.875 311 12619.23 267.70 54761.43 88888.00 2013-11-07 19:27:22.000 311 12619.23 267.73 54761.38 88888.00 2013-11-07 19:27:22.125 311 12619.17 267.73 54761.40 88888.00 2013-11-07 19:27:22.250 311 12619.17 267.70 54761.43 88888.00 2013-11-07 19:27:22.375 311 12619.25 267.73 54761.43 88888.00 2013-11-07 19:27:22.500 311 12619.27 267.70 54761.43 88888.00 2013-11-07 19:27:22.625 311 12619.23 267.73 54761.45 88888.00 2013-11-07 19:27:22.750 311 12619.17 267.75 54761.50 88888.00 2013-11-07 19:27:22.875 311 12619.12 267.75 54761.47 88888.00 2013-11-07 19:27:23.000 311 12619.05 267.75 54761.45 88888.00 2013-11-07 19:27:23.125 311 12619.08 267.75 54761.50 88888.00 2013-11-07 19:27:23.250 311 12619.10 267.77 54761.53 88888.00 2013-11-07 19:27:23.375 311 12619.12 267.80 54761.53 88888.00 2013-11-07 19:27:23.500 311 12619.05 267.80 54761.50 88888.00 2013-11-07 19:27:23.625 311 12619.02 267.80 54761.53 88888.00 2013-11-07 19:27:23.750 311 12618.98 267.77 54761.50 88888.00 2013-11-07 19:27:23.875 311 12619.08 267.80 54761.53 88888.00 2013-11-07 19:27:24.000 311 12619.10 267.82 54761.50 88888.00 2013-11-07 19:27:24.125 311 12619.05 267.82 54761.50 88888.00 2013-11-07 19:27:24.250 311 12618.95 267.82 54761.50 88888.00 2013-11-07 19:27:24.375 311 12618.98 267.88 54761.50 88888.00 2013-11-07 19:27:24.500 311 12619.02 267.88 54761.47 88888.00 2013-11-07 19:27:24.625 311 12619.08 267.88 54761.53 88888.00 2013-11-07 19:27:24.750 311 12619.10 267.88 54761.53 88888.00 2013-11-07 19:27:24.875 311 12619.08 267.88 54761.53 88888.00 2013-11-07 19:27:25.000 311 12619.05 267.85 54761.50 88888.00 2013-11-07 19:27:25.125 311 12619.02 267.90 54761.50 88888.00 2013-11-07 19:27:25.250 311 12618.95 267.85 54761.50 88888.00 2013-11-07 19:27:25.375 311 12618.98 267.88 54761.53 88888.00 2013-11-07 19:27:25.500 311 12619.02 267.90 54761.50 88888.00 2013-11-07 19:27:25.625 311 12619.00 267.90 54761.50 88888.00 2013-11-07 19:27:25.750 311 12619.02 267.93 54761.50 88888.00 2013-11-07 19:27:25.875 311 12619.05 267.95 54761.53 88888.00 2013-11-07 19:27:26.000 311 12619.05 267.93 54761.53 88888.00 2013-11-07 19:27:26.125 311 12619.00 267.93 54761.53 88888.00 2013-11-07 19:27:26.250 311 12618.98 267.93 54761.55 88888.00 2013-11-07 19:27:26.375 311 12619.05 267.98 54761.53 88888.00 2013-11-07 19:27:26.500 311 12619.08 267.98 54761.50 88888.00 2013-11-07 19:27:26.625 311 12619.00 267.95 54761.50 88888.00 2013-11-07 19:27:26.750 311 12619.00 267.98 54761.50 88888.00 2013-11-07 19:27:26.875 311 12619.05 268.00 54761.50 88888.00 2013-11-07 19:27:27.000 311 12619.02 268.00 54761.50 88888.00 2013-11-07 19:27:27.125 311 12619.08 268.02 54761.50 88888.00 2013-11-07 19:27:27.250 311 12619.10 267.98 54761.53 88888.00 2013-11-07 19:27:27.375 311 12619.10 268.00 54761.53 88888.00 2013-11-07 19:27:27.500 311 12619.12 268.00 54761.57 88888.00 2013-11-07 19:27:27.625 311 12619.10 268.02 54761.60 88888.00 2013-11-07 19:27:27.750 311 12619.08 268.02 54761.55 88888.00 2013-11-07 19:27:27.875 311 12619.10 268.02 54761.47 88888.00 2013-11-07 19:27:28.000 311 12619.02 268.02 54761.47 88888.00 2013-11-07 19:27:28.125 311 12618.98 268.05 54761.50 88888.00 2013-11-07 19:27:28.250 311 12619.02 268.10 54761.53 88888.00 2013-11-07 19:27:28.375 311 12619.10 268.07 54761.53 88888.00 2013-11-07 19:27:28.500 311 12619.15 268.07 54761.53 88888.00 2013-11-07 19:27:28.625 311 12619.20 268.07 54761.50 88888.00 2013-11-07 19:27:28.750 311 12619.17 268.07 54761.50 88888.00 2013-11-07 19:27:28.875 311 12619.12 268.07 54761.50 88888.00 2013-11-07 19:27:29.000 311 12619.15 268.05 54761.53 88888.00 2013-11-07 19:27:29.125 311 12619.15 268.10 54761.53 88888.00 2013-11-07 19:27:29.250 311 12619.12 268.07 54761.47 88888.00 2013-11-07 19:27:29.375 311 12619.23 268.07 54761.47 88888.00 2013-11-07 19:27:29.500 311 12619.23 268.10 54761.47 88888.00 2013-11-07 19:27:29.625 311 12619.20 268.15 54761.50 88888.00 2013-11-07 19:27:29.750 311 12619.20 268.12 54761.53 88888.00 2013-11-07 19:27:29.875 311 12619.20 268.12 54761.50 88888.00 2013-11-07 19:27:30.000 311 12619.20 268.15 54761.50 88888.00 2013-11-07 19:27:30.125 311 12619.23 268.15 54761.53 88888.00 2013-11-07 19:27:30.250 311 12619.23 268.12 54761.50 88888.00 2013-11-07 19:27:30.375 311 12619.27 268.12 54761.47 88888.00 2013-11-07 19:27:30.500 311 12619.30 268.12 54761.47 88888.00 2013-11-07 19:27:30.625 311 12619.27 268.15 54761.50 88888.00 2013-11-07 19:27:30.750 311 12619.27 268.15 54761.50 88888.00 2013-11-07 19:27:30.875 311 12619.25 268.18 54761.50 88888.00 2013-11-07 19:27:31.000 311 12619.27 268.15 54761.50 88888.00 2013-11-07 19:27:31.125 311 12619.30 268.18 54761.50 88888.00 2013-11-07 19:27:31.250 311 12619.30 268.15 54761.50 88888.00 2013-11-07 19:27:31.375 311 12619.30 268.18 54761.47 88888.00 2013-11-07 19:27:31.500 311 12619.27 268.18 54761.50 88888.00 2013-11-07 19:27:31.625 311 12619.27 268.18 54761.50 88888.00 2013-11-07 19:27:31.750 311 12619.30 268.18 54761.50 88888.00 2013-11-07 19:27:31.875 311 12619.30 268.18 54761.47 88888.00 2013-11-07 19:27:32.000 311 12619.33 268.18 54761.45 88888.00 2013-11-07 19:27:32.125 311 12619.33 268.18 54761.47 88888.00 2013-11-07 19:27:32.250 311 12619.38 268.18 54761.50 88888.00 2013-11-07 19:27:32.375 311 12619.45 268.20 54761.53 88888.00 2013-11-07 19:27:32.500 311 12619.45 268.20 54761.53 88888.00 2013-11-07 19:27:32.625 311 12619.48 268.18 54761.50 88888.00 2013-11-07 19:27:32.750 311 12619.50 268.15 54761.47 88888.00 2013-11-07 19:27:32.875 311 12619.50 268.12 54761.47 88888.00 2013-11-07 19:27:33.000 311 12619.50 268.12 54761.47 88888.00 2013-11-07 19:27:33.125 311 12619.45 268.15 54761.47 88888.00 2013-11-07 19:27:33.250 311 12619.40 268.15 54761.45 88888.00 2013-11-07 19:27:33.375 311 12619.55 268.18 54761.45 88888.00 2013-11-07 19:27:33.500 311 12619.55 268.18 54761.47 88888.00 2013-11-07 19:27:33.625 311 12619.50 268.15 54761.47 88888.00 2013-11-07 19:27:33.750 311 12619.52 268.12 54761.45 88888.00 2013-11-07 19:27:33.875 311 12619.58 268.12 54761.47 88888.00 2013-11-07 19:27:34.000 311 12619.55 268.15 54761.45 88888.00 2013-11-07 19:27:34.125 311 12619.52 268.10 54761.47 88888.00 2013-11-07 19:27:34.250 311 12619.45 268.07 54761.47 88888.00 2013-11-07 19:27:34.375 311 12619.48 268.10 54761.50 88888.00 2013-11-07 19:27:34.500 311 12619.52 268.12 54761.47 88888.00 2013-11-07 19:27:34.625 311 12619.58 268.10 54761.47 88888.00 2013-11-07 19:27:34.750 311 12619.62 268.10 54761.50 88888.00 2013-11-07 19:27:34.875 311 12619.62 268.07 54761.50 88888.00 2013-11-07 19:27:35.000 311 12619.65 268.07 54761.47 88888.00 2013-11-07 19:27:35.125 311 12619.70 268.05 54761.50 88888.00 2013-11-07 19:27:35.250 311 12619.65 268.02 54761.47 88888.00 2013-11-07 19:27:35.375 311 12619.62 268.00 54761.47 88888.00 2013-11-07 19:27:35.500 311 12619.65 268.00 54761.50 88888.00 2013-11-07 19:27:35.625 311 12619.67 268.02 54761.47 88888.00 2013-11-07 19:27:35.750 311 12619.67 268.02 54761.47 88888.00 2013-11-07 19:27:35.875 311 12619.70 268.02 54761.47 88888.00 2013-11-07 19:27:36.000 311 12619.67 268.00 54761.45 88888.00 2013-11-07 19:27:36.125 311 12619.62 267.98 54761.50 88888.00 2013-11-07 19:27:36.250 311 12619.60 267.95 54761.53 88888.00 2013-11-07 19:27:36.375 311 12619.60 267.98 54761.47 88888.00 2013-11-07 19:27:36.500 311 12619.65 267.98 54761.47 88888.00 2013-11-07 19:27:36.625 311 12619.73 267.98 54761.47 88888.00 2013-11-07 19:27:36.750 311 12619.70 267.98 54761.47 88888.00 2013-11-07 19:27:36.875 311 12619.67 267.98 54761.47 88888.00 2013-11-07 19:27:37.000 311 12619.70 267.95 54761.47 88888.00 2013-11-07 19:27:37.125 311 12619.75 267.93 54761.47 88888.00 2013-11-07 19:27:37.250 311 12619.73 267.90 54761.53 88888.00 2013-11-07 19:27:37.375 311 12619.80 267.93 54761.50 88888.00 2013-11-07 19:27:37.500 311 12619.85 267.90 54761.53 88888.00 2013-11-07 19:27:37.625 311 12619.75 267.93 54761.47 88888.00 2013-11-07 19:27:37.750 311 12619.75 267.93 54761.47 88888.00 2013-11-07 19:27:37.875 311 12619.73 267.90 54761.50 88888.00 2013-11-07 19:27:38.000 311 12619.73 267.88 54761.50 88888.00 2013-11-07 19:27:38.125 311 12619.75 267.85 54761.53 88888.00 2013-11-07 19:27:38.250 311 12619.75 267.85 54761.50 88888.00 2013-11-07 19:27:38.375 311 12619.83 267.88 54761.50 88888.00 2013-11-07 19:27:38.500 311 12619.80 267.85 54761.50 88888.00 2013-11-07 19:27:38.625 311 12619.77 267.80 54761.45 88888.00 2013-11-07 19:27:38.750 311 12619.75 267.80 54761.45 88888.00 2013-11-07 19:27:38.875 311 12619.83 267.80 54761.45 88888.00 2013-11-07 19:27:39.000 311 12619.83 267.77 54761.47 88888.00 2013-11-07 19:27:39.125 311 12619.88 267.75 54761.47 88888.00 2013-11-07 19:27:39.250 311 12619.83 267.75 54761.47 88888.00 2013-11-07 19:27:39.375 311 12619.73 267.73 54761.45 88888.00 2013-11-07 19:27:39.500 311 12619.73 267.70 54761.45 88888.00 2013-11-07 19:27:39.625 311 12619.80 267.70 54761.47 88888.00 2013-11-07 19:27:39.750 311 12619.85 267.73 54761.50 88888.00 2013-11-07 19:27:39.875 311 12619.90 267.73 54761.50 88888.00 2013-11-07 19:27:40.000 311 12619.88 267.70 54761.47 88888.00 2013-11-07 19:27:40.125 311 12619.85 267.68 54761.47 88888.00 2013-11-07 19:27:40.250 311 12619.85 267.68 54761.50 88888.00 2013-11-07 19:27:40.375 311 12619.88 267.68 54761.47 88888.00 2013-11-07 19:27:40.500 311 12619.88 267.68 54761.50 88888.00 2013-11-07 19:27:40.625 311 12619.90 267.68 54761.53 88888.00 2013-11-07 19:27:40.750 311 12619.92 267.70 54761.50 88888.00 2013-11-07 19:27:40.875 311 12619.95 267.65 54761.50 88888.00 2013-11-07 19:27:41.000 311 12619.88 267.62 54761.47 88888.00 2013-11-07 19:27:41.125 311 12619.80 267.65 54761.53 88888.00 2013-11-07 19:27:41.250 311 12619.80 267.62 54761.53 88888.00 2013-11-07 19:27:41.375 311 12619.85 267.60 54761.53 88888.00 2013-11-07 19:27:41.500 311 12619.88 267.62 54761.53 88888.00 2013-11-07 19:27:41.625 311 12619.90 267.60 54761.50 88888.00 2013-11-07 19:27:41.750 311 12619.92 267.62 54761.50 88888.00 2013-11-07 19:27:41.875 311 12619.88 267.62 54761.53 88888.00 2013-11-07 19:27:42.000 311 12619.80 267.57 54761.53 88888.00 2013-11-07 19:27:42.125 311 12619.80 267.55 54761.55 88888.00 2013-11-07 19:27:42.250 311 12619.83 267.55 54761.53 88888.00 2013-11-07 19:27:42.375 311 12619.88 267.57 54761.50 88888.00 2013-11-07 19:27:42.500 311 12619.85 267.57 54761.47 88888.00 2013-11-07 19:27:42.625 311 12619.90 267.57 54761.50 88888.00 2013-11-07 19:27:42.750 311 12619.90 267.55 54761.50 88888.00 2013-11-07 19:27:42.875 311 12619.83 267.55 54761.50 88888.00 2013-11-07 19:27:43.000 311 12619.85 267.55 54761.53 88888.00 2013-11-07 19:27:43.125 311 12619.85 267.50 54761.50 88888.00 2013-11-07 19:27:43.250 311 12619.80 267.48 54761.53 88888.00 2013-11-07 19:27:43.375 311 12619.77 267.48 54761.53 88888.00 2013-11-07 19:27:43.500 311 12619.83 267.50 54761.53 88888.00 2013-11-07 19:27:43.625 311 12619.88 267.50 54761.53 88888.00 2013-11-07 19:27:43.750 311 12619.88 267.48 54761.53 88888.00 2013-11-07 19:27:43.875 311 12619.83 267.48 54761.53 88888.00 2013-11-07 19:27:44.000 311 12619.75 267.48 54761.53 88888.00 2013-11-07 19:27:44.125 311 12619.77 267.48 54761.55 88888.00 2013-11-07 19:27:44.250 311 12619.83 267.45 54761.53 88888.00 2013-11-07 19:27:44.375 311 12619.85 267.45 54761.53 88888.00 2013-11-07 19:27:44.500 311 12619.83 267.45 54761.55 88888.00 2013-11-07 19:27:44.625 311 12619.75 267.43 54761.53 88888.00 2013-11-07 19:27:44.750 311 12619.70 267.40 54761.55 88888.00 2013-11-07 19:27:44.875 311 12619.75 267.40 54761.53 88888.00 2013-11-07 19:27:45.000 311 12619.73 267.40 54761.50 88888.00 2013-11-07 19:27:45.125 311 12619.73 267.43 54761.53 88888.00 2013-11-07 19:27:45.250 311 12619.73 267.43 54761.55 88888.00 2013-11-07 19:27:45.375 311 12619.73 267.40 54761.55 88888.00 2013-11-07 19:27:45.500 311 12619.73 267.38 54761.55 88888.00 2013-11-07 19:27:45.625 311 12619.75 267.43 54761.53 88888.00 2013-11-07 19:27:45.750 311 12619.73 267.38 54761.55 88888.00 2013-11-07 19:27:45.875 311 12619.75 267.35 54761.53 88888.00 2013-11-07 19:27:46.000 311 12619.77 267.35 54761.57 88888.00 2013-11-07 19:27:46.125 311 12619.70 267.40 54761.57 88888.00 2013-11-07 19:27:46.250 311 12619.70 267.38 54761.55 88888.00 2013-11-07 19:27:46.375 311 12619.75 267.35 54761.53 88888.00 2013-11-07 19:27:46.500 311 12619.67 267.35 54761.55 88888.00 2013-11-07 19:27:46.625 311 12619.70 267.35 54761.55 88888.00 2013-11-07 19:27:46.750 311 12619.75 267.35 54761.57 88888.00 2013-11-07 19:27:46.875 311 12619.73 267.35 54761.55 88888.00 2013-11-07 19:27:47.000 311 12619.67 267.35 54761.55 88888.00 2013-11-07 19:27:47.125 311 12619.62 267.32 54761.57 88888.00 2013-11-07 19:27:47.250 311 12619.60 267.32 54761.57 88888.00 2013-11-07 19:27:47.375 311 12619.65 267.35 54761.57 88888.00 2013-11-07 19:27:47.500 311 12619.60 267.35 54761.53 88888.00 2013-11-07 19:27:47.625 311 12619.60 267.35 54761.55 88888.00 2013-11-07 19:27:47.750 311 12619.65 267.38 54761.57 88888.00 2013-11-07 19:27:47.875 311 12619.70 267.38 54761.60 88888.00 2013-11-07 19:27:48.000 311 12619.65 267.38 54761.62 88888.00 2013-11-07 19:27:48.125 311 12619.65 267.35 54761.60 88888.00 2013-11-07 19:27:48.250 311 12619.70 267.38 54761.60 88888.00 2013-11-07 19:27:48.375 311 12619.77 267.38 54761.62 88888.00 2013-11-07 19:27:48.500 311 12619.70 267.38 54761.60 88888.00 2013-11-07 19:27:48.625 311 12619.60 267.35 54761.60 88888.00 2013-11-07 19:27:48.750 311 12619.60 267.35 54761.60 88888.00 2013-11-07 19:27:48.875 311 12619.62 267.30 54761.60 88888.00 2013-11-07 19:27:49.000 311 12619.67 267.32 54761.60 88888.00 2013-11-07 19:27:49.125 311 12619.80 267.35 54761.62 88888.00 2013-11-07 19:27:49.250 311 12619.77 267.38 54761.60 88888.00 2013-11-07 19:27:49.375 311 12619.77 267.35 54761.60 88888.00 2013-11-07 19:27:49.500 311 12619.73 267.35 54761.62 88888.00 2013-11-07 19:27:49.625 311 12619.67 267.32 54761.62 88888.00 2013-11-07 19:27:49.750 311 12619.65 267.38 54761.60 88888.00 2013-11-07 19:27:49.875 311 12619.65 267.32 54761.60 88888.00 2013-11-07 19:27:50.000 311 12619.67 267.32 54761.60 88888.00 2013-11-07 19:27:50.125 311 12619.70 267.35 54761.62 88888.00 2013-11-07 19:27:50.250 311 12619.65 267.35 54761.62 88888.00 2013-11-07 19:27:50.375 311 12619.60 267.38 54761.62 88888.00 2013-11-07 19:27:50.500 311 12619.62 267.38 54761.62 88888.00 2013-11-07 19:27:50.625 311 12619.65 267.35 54761.62 88888.00 2013-11-07 19:27:50.750 311 12619.65 267.38 54761.62 88888.00 2013-11-07 19:27:50.875 311 12619.65 267.35 54761.60 88888.00 2013-11-07 19:27:51.000 311 12619.62 267.35 54761.60 88888.00 2013-11-07 19:27:51.125 311 12619.60 267.35 54761.62 88888.00 2013-11-07 19:27:51.250 311 12619.55 267.35 54761.65 88888.00 2013-11-07 19:27:51.375 311 12619.62 267.38 54761.65 88888.00 2013-11-07 19:27:51.500 311 12619.73 267.38 54761.62 88888.00 2013-11-07 19:27:51.625 311 12619.75 267.38 54761.60 88888.00 2013-11-07 19:27:51.750 311 12619.70 267.38 54761.57 88888.00 2013-11-07 19:27:51.875 311 12619.65 267.38 54761.60 88888.00 2013-11-07 19:27:52.000 311 12619.62 267.40 54761.62 88888.00 2013-11-07 19:27:52.125 311 12619.62 267.38 54761.62 88888.00 2013-11-07 19:27:52.250 311 12619.65 267.35 54761.62 88888.00 2013-11-07 19:27:52.375 311 12619.67 267.40 54761.62 88888.00 2013-11-07 19:27:52.500 311 12619.67 267.38 54761.65 88888.00 2013-11-07 19:27:52.625 311 12619.70 267.38 54761.65 88888.00 2013-11-07 19:27:52.750 311 12619.67 267.38 54761.65 88888.00 2013-11-07 19:27:52.875 311 12619.70 267.38 54761.65 88888.00 2013-11-07 19:27:53.000 311 12619.67 267.38 54761.62 88888.00 2013-11-07 19:27:53.125 311 12619.70 267.38 54761.65 88888.00 2013-11-07 19:27:53.250 311 12619.65 267.38 54761.68 88888.00 2013-11-07 19:27:53.375 311 12619.67 267.40 54761.70 88888.00 2013-11-07 19:27:53.500 311 12619.67 267.43 54761.68 88888.00 2013-11-07 19:27:53.625 311 12619.67 267.38 54761.65 88888.00 2013-11-07 19:27:53.750 311 12619.67 267.43 54761.68 88888.00 2013-11-07 19:27:53.875 311 12619.65 267.43 54761.68 88888.00 2013-11-07 19:27:54.000 311 12619.60 267.38 54761.68 88888.00 2013-11-07 19:27:54.125 311 12619.52 267.38 54761.70 88888.00 2013-11-07 19:27:54.250 311 12619.58 267.38 54761.68 88888.00 2013-11-07 19:27:54.375 311 12619.65 267.40 54761.68 88888.00 2013-11-07 19:27:54.500 311 12619.62 267.43 54761.65 88888.00 2013-11-07 19:27:54.625 311 12619.62 267.43 54761.65 88888.00 2013-11-07 19:27:54.750 311 12619.70 267.43 54761.65 88888.00 2013-11-07 19:27:54.875 311 12619.70 267.43 54761.68 88888.00 2013-11-07 19:27:55.000 311 12619.62 267.40 54761.68 88888.00 2013-11-07 19:27:55.125 311 12619.60 267.38 54761.72 88888.00 2013-11-07 19:27:55.250 311 12619.62 267.38 54761.70 88888.00 2013-11-07 19:27:55.375 311 12619.70 267.40 54761.70 88888.00 2013-11-07 19:27:55.500 311 12619.67 267.40 54761.68 88888.00 2013-11-07 19:27:55.625 311 12619.67 267.43 54761.68 88888.00 2013-11-07 19:27:55.750 311 12619.70 267.40 54761.68 88888.00 2013-11-07 19:27:55.875 311 12619.67 267.40 54761.68 88888.00 2013-11-07 19:27:56.000 311 12619.58 267.38 54761.68 88888.00 2013-11-07 19:27:56.125 311 12619.55 267.38 54761.70 88888.00 2013-11-07 19:27:56.250 311 12619.55 267.40 54761.70 88888.00 2013-11-07 19:27:56.375 311 12619.65 267.40 54761.70 88888.00 2013-11-07 19:27:56.500 311 12619.77 267.43 54761.72 88888.00 2013-11-07 19:27:56.625 311 12619.73 267.40 54761.70 88888.00 2013-11-07 19:27:56.750 311 12619.62 267.40 54761.75 88888.00 2013-11-07 19:27:56.875 311 12619.60 267.40 54761.72 88888.00 2013-11-07 19:27:57.000 311 12619.65 267.40 54761.72 88888.00 2013-11-07 19:27:57.125 311 12619.62 267.43 54761.72 88888.00 2013-11-07 19:27:57.250 311 12619.52 267.38 54761.72 88888.00 2013-11-07 19:27:57.375 311 12619.55 267.38 54761.70 88888.00 2013-11-07 19:27:57.500 311 12619.60 267.38 54761.72 88888.00 2013-11-07 19:27:57.625 311 12619.62 267.35 54761.72 88888.00 2013-11-07 19:27:57.750 311 12619.60 267.35 54761.72 88888.00 2013-11-07 19:27:57.875 311 12619.52 267.38 54761.70 88888.00 2013-11-07 19:27:58.000 311 12619.48 267.38 54761.75 88888.00 2013-11-07 19:27:58.125 311 12619.50 267.40 54761.78 88888.00 2013-11-07 19:27:58.250 311 12619.55 267.38 54761.75 88888.00 2013-11-07 19:27:58.375 311 12619.55 267.38 54761.72 88888.00 2013-11-07 19:27:58.500 311 12619.50 267.35 54761.72 88888.00 2013-11-07 19:27:58.625 311 12619.48 267.35 54761.75 88888.00 2013-11-07 19:27:58.750 311 12619.50 267.38 54761.72 88888.00 2013-11-07 19:27:58.875 311 12619.58 267.35 54761.72 88888.00 2013-11-07 19:27:59.000 311 12619.52 267.38 54761.72 88888.00 2013-11-07 19:27:59.125 311 12619.48 267.38 54761.75 88888.00 2013-11-07 19:27:59.250 311 12619.42 267.32 54761.78 88888.00 2013-11-07 19:27:59.375 311 12619.42 267.35 54761.75 88888.00 2013-11-07 19:27:59.500 311 12619.42 267.35 54761.75 88888.00 2013-11-07 19:27:59.625 311 12619.42 267.35 54761.78 88888.00 2013-11-07 19:27:59.750 311 12619.40 267.38 54761.78 88888.00 2013-11-07 19:27:59.875 311 12619.40 267.38 54761.75 88888.00 2013-11-07 19:28:00.000 311 12619.38 267.35 54761.75 88888.00 2013-11-07 19:28:00.125 311 12619.38 267.32 54761.75 88888.00 2013-11-07 19:28:00.250 311 12619.42 267.30 54761.75 88888.00 2013-11-07 19:28:00.375 311 12619.42 267.30 54761.75 88888.00 2013-11-07 19:28:00.500 311 12619.33 267.30 54761.75 88888.00 2013-11-07 19:28:00.625 311 12619.33 267.32 54761.78 88888.00 2013-11-07 19:28:00.750 311 12619.35 267.32 54761.80 88888.00 2013-11-07 19:28:00.875 311 12619.40 267.30 54761.78 88888.00 2013-11-07 19:28:01.000 311 12619.38 267.27 54761.72 88888.00 2013-11-07 19:28:01.125 311 12619.38 267.30 54761.75 88888.00 2013-11-07 19:28:01.250 311 12619.33 267.27 54761.75 88888.00 2013-11-07 19:28:01.375 311 12619.30 267.30 54761.75 88888.00 2013-11-07 19:28:01.500 311 12619.35 267.27 54761.78 88888.00 2013-11-07 19:28:01.625 311 12619.35 267.27 54761.80 88888.00 2013-11-07 19:28:01.750 311 12619.33 267.27 54761.80 88888.00 2013-11-07 19:28:01.875 311 12619.33 267.30 54761.78 88888.00 2013-11-07 19:28:02.000 311 12619.30 267.27 54761.80 88888.00 2013-11-07 19:28:02.125 311 12619.33 267.30 54761.80 88888.00 2013-11-07 19:28:02.250 311 12619.30 267.30 54761.78 88888.00 2013-11-07 19:28:02.375 311 12619.38 267.27 54761.80 88888.00 2013-11-07 19:28:02.500 311 12619.40 267.30 54761.80 88888.00 2013-11-07 19:28:02.625 311 12619.35 267.27 54761.82 88888.00 2013-11-07 19:28:02.750 311 12619.38 267.27 54761.80 88888.00 2013-11-07 19:28:02.875 311 12619.40 267.25 54761.78 88888.00 2013-11-07 19:28:03.000 311 12619.35 267.25 54761.78 88888.00 2013-11-07 19:28:03.125 311 12619.30 267.25 54761.80 88888.00 2013-11-07 19:28:03.250 311 12619.30 267.25 54761.82 88888.00 2013-11-07 19:28:03.375 311 12619.35 267.27 54761.80 88888.00 2013-11-07 19:28:03.500 311 12619.38 267.25 54761.80 88888.00 2013-11-07 19:28:03.625 311 12619.38 267.25 54761.80 88888.00 2013-11-07 19:28:03.750 311 12619.35 267.25 54761.78 88888.00 2013-11-07 19:28:03.875 311 12619.38 267.23 54761.78 88888.00 2013-11-07 19:28:04.000 311 12619.38 267.20 54761.78 88888.00 2013-11-07 19:28:04.125 311 12619.40 267.23 54761.82 88888.00 2013-11-07 19:28:04.250 311 12619.38 267.23 54761.82 88888.00 2013-11-07 19:28:04.375 311 12619.35 267.18 54761.80 88888.00 2013-11-07 19:28:04.500 311 12619.30 267.20 54761.80 88888.00 2013-11-07 19:28:04.625 311 12619.27 267.18 54761.80 88888.00 2013-11-07 19:28:04.750 311 12619.33 267.20 54761.80 88888.00 2013-11-07 19:28:04.875 311 12619.38 267.18 54761.80 88888.00 2013-11-07 19:28:05.000 311 12619.30 267.15 54761.78 88888.00 2013-11-07 19:28:05.125 311 12619.27 267.15 54761.80 88888.00 2013-11-07 19:28:05.250 311 12619.33 267.15 54761.82 88888.00 2013-11-07 19:28:05.375 311 12619.38 267.15 54761.80 88888.00 2013-11-07 19:28:05.500 311 12619.33 267.18 54761.78 88888.00 2013-11-07 19:28:05.625 311 12619.25 267.18 54761.80 88888.00 2013-11-07 19:28:05.750 311 12619.27 267.15 54761.82 88888.00 2013-11-07 19:28:05.875 311 12619.33 267.12 54761.82 88888.00 2013-11-07 19:28:06.000 311 12619.27 267.15 54761.85 88888.00 2013-11-07 19:28:06.125 311 12619.25 267.15 54761.85 88888.00 2013-11-07 19:28:06.250 311 12619.23 267.15 54761.85 88888.00 2013-11-07 19:28:06.375 311 12619.23 267.12 54761.82 88888.00 2013-11-07 19:28:06.500 311 12619.23 267.12 54761.82 88888.00 2013-11-07 19:28:06.625 311 12619.25 267.18 54761.88 88888.00 2013-11-07 19:28:06.750 311 12619.25 267.18 54761.85 88888.00 2013-11-07 19:28:06.875 311 12619.25 267.15 54761.85 88888.00 2013-11-07 19:28:07.000 311 12619.25 267.12 54761.85 88888.00 2013-11-07 19:28:07.125 311 12619.30 267.12 54761.85 88888.00 2013-11-07 19:28:07.250 311 12619.30 267.12 54761.85 88888.00 2013-11-07 19:28:07.375 311 12619.30 267.10 54761.85 88888.00 2013-11-07 19:28:07.500 311 12619.30 267.10 54761.88 88888.00 2013-11-07 19:28:07.625 311 12619.30 267.12 54761.85 88888.00 2013-11-07 19:28:07.750 311 12619.33 267.15 54761.85 88888.00 2013-11-07 19:28:07.875 311 12619.33 267.15 54761.82 88888.00 2013-11-07 19:28:08.000 311 12619.27 267.12 54761.82 88888.00 2013-11-07 19:28:08.125 311 12619.30 267.10 54761.85 88888.00 2013-11-07 19:28:08.250 311 12619.27 267.10 54761.85 88888.00 2013-11-07 19:28:08.375 311 12619.30 267.12 54761.88 88888.00 2013-11-07 19:28:08.500 311 12619.27 267.10 54761.88 88888.00 2013-11-07 19:28:08.625 311 12619.25 267.12 54761.85 88888.00 2013-11-07 19:28:08.750 311 12619.23 267.10 54761.85 88888.00 2013-11-07 19:28:08.875 311 12619.35 267.10 54761.85 88888.00 2013-11-07 19:28:09.000 311 12619.33 267.07 54761.82 88888.00 2013-11-07 19:28:09.125 311 12619.25 267.07 54761.80 88888.00 2013-11-07 19:28:09.250 311 12619.20 267.07 54761.85 88888.00 2013-11-07 19:28:09.375 311 12619.27 267.12 54761.85 88888.00 2013-11-07 19:28:09.500 311 12619.30 267.10 54761.82 88888.00 2013-11-07 19:28:09.625 311 12619.30 267.07 54761.82 88888.00 2013-11-07 19:28:09.750 311 12619.27 267.07 54761.85 88888.00 2013-11-07 19:28:09.875 311 12619.27 267.07 54761.82 88888.00 2013-11-07 19:28:10.000 311 12619.27 267.05 54761.80 88888.00 2013-11-07 19:28:10.125 311 12619.25 267.05 54761.82 88888.00 2013-11-07 19:28:10.250 311 12619.25 267.02 54761.85 88888.00 2013-11-07 19:28:10.375 311 12619.25 267.05 54761.88 88888.00 2013-11-07 19:28:10.500 311 12619.25 267.07 54761.88 88888.00 2013-11-07 19:28:10.625 311 12619.20 267.07 54761.88 88888.00 2013-11-07 19:28:10.750 311 12619.17 267.02 54761.85 88888.00 2013-11-07 19:28:10.875 311 12619.20 267.05 54761.85 88888.00 2013-11-07 19:28:11.000 311 12619.20 267.05 54761.82 88888.00 2013-11-07 19:28:11.125 311 12619.20 267.05 54761.85 88888.00 2013-11-07 19:28:11.250 311 12619.20 267.05 54761.82 88888.00 2013-11-07 19:28:11.375 311 12619.17 267.05 54761.82 88888.00 2013-11-07 19:28:11.500 311 12619.20 267.07 54761.85 88888.00 2013-11-07 19:28:11.625 311 12619.17 267.02 54761.85 88888.00 2013-11-07 19:28:11.750 311 12619.17 267.02 54761.82 88888.00 2013-11-07 19:28:11.875 311 12619.20 267.02 54761.82 88888.00 2013-11-07 19:28:12.000 311 12619.23 267.02 54761.85 88888.00 2013-11-07 19:28:12.125 311 12619.25 267.02 54761.85 88888.00 2013-11-07 19:28:12.250 311 12619.20 267.02 54761.85 88888.00 2013-11-07 19:28:12.375 311 12619.15 267.02 54761.85 88888.00 2013-11-07 19:28:12.500 311 12619.15 267.02 54761.88 88888.00 2013-11-07 19:28:12.625 311 12619.12 267.05 54761.88 88888.00 2013-11-07 19:28:12.750 311 12619.10 267.07 54761.88 88888.00 2013-11-07 19:28:12.875 311 12619.12 267.05 54761.88 88888.00 2013-11-07 19:28:13.000 311 12619.15 267.02 54761.85 88888.00 2013-11-07 19:28:13.125 311 12619.15 267.02 54761.85 88888.00 2013-11-07 19:28:13.250 311 12619.15 267.02 54761.88 88888.00 2013-11-07 19:28:13.375 311 12619.12 267.05 54761.90 88888.00 2013-11-07 19:28:13.500 311 12619.12 267.02 54761.88 88888.00 2013-11-07 19:28:13.625 311 12619.12 267.02 54761.88 88888.00 2013-11-07 19:28:13.750 311 12619.12 267.05 54761.88 88888.00 2013-11-07 19:28:13.875 311 12619.17 267.05 54761.90 88888.00 2013-11-07 19:28:14.000 311 12619.17 267.02 54761.90 88888.00 2013-11-07 19:28:14.125 311 12619.15 267.05 54761.90 88888.00 2013-11-07 19:28:14.250 311 12619.08 266.98 54761.93 88888.00 2013-11-07 19:28:14.375 311 12619.12 267.00 54761.90 88888.00 2013-11-07 19:28:14.500 311 12619.12 267.02 54761.88 88888.00 2013-11-07 19:28:14.625 311 12619.08 267.02 54761.88 88888.00 2013-11-07 19:28:14.750 311 12619.08 267.00 54761.90 88888.00 2013-11-07 19:28:14.875 311 12619.05 267.02 54761.88 88888.00 2013-11-07 19:28:15.000 311 12619.00 267.05 54761.88 88888.00 2013-11-07 19:28:15.125 311 12619.00 267.02 54761.88 88888.00 2013-11-07 19:28:15.250 311 12619.05 267.00 54761.90 88888.00 2013-11-07 19:28:15.375 311 12619.10 267.00 54761.88 88888.00 2013-11-07 19:28:15.500 311 12619.08 267.02 54761.88 88888.00 2013-11-07 19:28:15.625 311 12619.08 267.02 54761.90 88888.00 2013-11-07 19:28:15.750 311 12619.08 267.00 54761.88 88888.00 2013-11-07 19:28:15.875 311 12619.02 266.98 54761.88 88888.00 2013-11-07 19:28:16.000 311 12619.05 267.02 54761.88 88888.00 2013-11-07 19:28:16.125 311 12619.05 267.02 54761.90 88888.00 2013-11-07 19:28:16.250 311 12619.00 267.00 54761.88 88888.00 2013-11-07 19:28:16.375 311 12619.02 267.00 54761.88 88888.00 2013-11-07 19:28:16.500 311 12619.02 267.00 54761.88 88888.00 2013-11-07 19:28:16.625 311 12619.02 267.00 54761.90 88888.00 2013-11-07 19:28:16.750 311 12619.00 267.00 54761.90 88888.00 2013-11-07 19:28:16.875 311 12618.95 267.00 54761.90 88888.00 2013-11-07 19:28:17.000 311 12618.92 267.00 54761.88 88888.00 2013-11-07 19:28:17.125 311 12618.90 267.00 54761.90 88888.00 2013-11-07 19:28:17.250 311 12618.88 267.00 54761.93 88888.00 2013-11-07 19:28:17.375 311 12618.95 266.98 54761.93 88888.00 2013-11-07 19:28:17.500 311 12618.92 266.95 54761.95 88888.00 2013-11-07 19:28:17.625 311 12618.90 266.98 54761.93 88888.00 2013-11-07 19:28:17.750 311 12618.90 266.98 54761.90 88888.00 2013-11-07 19:28:17.875 311 12618.95 266.98 54761.90 88888.00 2013-11-07 19:28:18.000 311 12618.98 266.95 54761.95 88888.00 2013-11-07 19:28:18.125 311 12618.98 267.00 54761.95 88888.00 2013-11-07 19:28:18.250 311 12618.90 266.98 54761.93 88888.00 2013-11-07 19:28:18.375 311 12618.90 266.98 54761.93 88888.00 2013-11-07 19:28:18.500 311 12618.85 267.00 54761.93 88888.00 2013-11-07 19:28:18.625 311 12618.83 267.00 54761.93 88888.00 2013-11-07 19:28:18.750 311 12618.75 267.00 54761.93 88888.00 2013-11-07 19:28:18.875 311 12618.73 266.98 54761.95 88888.00 2013-11-07 19:28:19.000 311 12618.73 267.00 54761.93 88888.00 2013-11-07 19:28:19.125 311 12618.73 267.00 54761.95 88888.00 2013-11-07 19:28:19.250 311 12618.70 266.98 54761.97 88888.00 2013-11-07 19:28:19.375 311 12618.67 266.98 54761.95 88888.00 2013-11-07 19:28:19.500 311 12618.67 266.98 54761.95 88888.00 2013-11-07 19:28:19.625 311 12618.75 267.00 54761.95 88888.00 2013-11-07 19:28:19.750 311 12618.77 267.00 54761.95 88888.00 2013-11-07 19:28:19.875 311 12618.80 267.00 54761.95 88888.00 2013-11-07 19:28:20.000 311 12618.83 266.98 54761.90 88888.00 2013-11-07 19:28:20.125 311 12618.90 266.98 54761.95 88888.00 2013-11-07 19:28:20.250 311 12618.80 266.95 54761.95 88888.00 2013-11-07 19:28:20.375 311 12618.73 266.98 54761.95 88888.00 2013-11-07 19:28:20.500 311 12618.67 267.00 54761.95 88888.00 2013-11-07 19:28:20.625 311 12618.70 267.02 54761.97 88888.00 2013-11-07 19:28:20.750 311 12618.73 267.00 54761.95 88888.00 2013-11-07 19:28:20.875 311 12618.73 267.02 54761.97 88888.00 2013-11-07 19:28:21.000 311 12618.73 267.02 54762.00 88888.00 2013-11-07 19:28:21.125 311 12618.73 267.00 54762.00 88888.00 2013-11-07 19:28:21.250 311 12618.65 266.98 54762.00 88888.00 2013-11-07 19:28:21.375 311 12618.67 266.98 54761.97 88888.00 2013-11-07 19:28:21.500 311 12618.62 266.98 54761.93 88888.00 2013-11-07 19:28:21.625 311 12618.58 266.98 54761.93 88888.00 2013-11-07 19:28:21.750 311 12618.58 267.00 54761.97 88888.00 2013-11-07 19:28:21.875 311 12618.58 267.02 54761.97 88888.00 2013-11-07 19:28:22.000 311 12618.62 266.98 54761.95 88888.00 2013-11-07 19:28:22.125 311 12618.65 267.02 54761.95 88888.00 2013-11-07 19:28:22.250 311 12618.67 267.02 54761.95 88888.00 2013-11-07 19:28:22.375 311 12618.65 267.02 54761.95 88888.00 2013-11-07 19:28:22.500 311 12618.60 267.02 54761.93 88888.00 2013-11-07 19:28:22.625 311 12618.60 267.05 54761.95 88888.00 2013-11-07 19:28:22.750 311 12618.60 267.05 54761.97 88888.00 2013-11-07 19:28:22.875 311 12618.62 267.02 54761.97 88888.00 2013-11-07 19:28:23.000 311 12618.60 267.02 54761.97 88888.00 2013-11-07 19:28:23.125 311 12618.62 267.05 54762.00 88888.00 2013-11-07 19:28:23.250 311 12618.65 267.05 54761.97 88888.00 2013-11-07 19:28:23.375 311 12618.62 267.07 54761.97 88888.00 2013-11-07 19:28:23.500 311 12618.58 267.02 54761.97 88888.00 2013-11-07 19:28:23.625 311 12618.60 267.02 54762.00 88888.00 2013-11-07 19:28:23.750 311 12618.62 267.05 54762.00 88888.00 2013-11-07 19:28:23.875 311 12618.60 267.07 54762.00 88888.00 2013-11-07 19:28:24.000 311 12618.52 267.10 54761.97 88888.00 2013-11-07 19:28:24.125 311 12618.50 267.10 54762.00 88888.00 2013-11-07 19:28:24.250 311 12618.45 267.07 54762.00 88888.00 2013-11-07 19:28:24.375 311 12618.48 267.07 54762.00 88888.00 2013-11-07 19:28:24.500 311 12618.42 267.07 54761.95 88888.00 2013-11-07 19:28:24.625 311 12618.45 267.07 54761.95 88888.00 2013-11-07 19:28:24.750 311 12618.42 267.10 54761.97 88888.00 2013-11-07 19:28:24.875 311 12618.45 267.12 54762.00 88888.00 2013-11-07 19:28:25.000 311 12618.48 267.10 54761.97 88888.00 2013-11-07 19:28:25.125 311 12618.48 267.10 54761.95 88888.00 2013-11-07 19:28:25.250 311 12618.48 267.07 54761.97 88888.00 2013-11-07 19:28:25.375 311 12618.50 267.07 54761.97 88888.00 2013-11-07 19:28:25.500 311 12618.45 267.10 54761.97 88888.00 2013-11-07 19:28:25.625 311 12618.40 267.10 54761.95 88888.00 2013-11-07 19:28:25.750 311 12618.40 267.12 54761.97 88888.00 2013-11-07 19:28:25.875 311 12618.42 267.12 54761.97 88888.00 2013-11-07 19:28:26.000 311 12618.48 267.15 54762.00 88888.00 2013-11-07 19:28:26.125 311 12618.45 267.15 54762.00 88888.00 2013-11-07 19:28:26.250 311 12618.35 267.12 54761.97 88888.00 2013-11-07 19:28:26.375 311 12618.35 267.15 54761.97 88888.00 2013-11-07 19:28:26.500 311 12618.35 267.15 54761.97 88888.00 2013-11-07 19:28:26.625 311 12618.33 267.15 54761.97 88888.00 2013-11-07 19:28:26.750 311 12618.27 267.15 54761.97 88888.00 2013-11-07 19:28:26.875 311 12618.30 267.18 54761.97 88888.00 2013-11-07 19:28:27.000 311 12618.33 267.15 54761.97 88888.00 2013-11-07 19:28:27.125 311 12618.27 267.15 54762.00 88888.00 2013-11-07 19:28:27.250 311 12618.20 267.15 54762.03 88888.00 2013-11-07 19:28:27.375 311 12618.20 267.15 54762.00 88888.00 2013-11-07 19:28:27.500 311 12618.25 267.15 54761.97 88888.00 2013-11-07 19:28:27.625 311 12618.30 267.20 54761.97 88888.00 2013-11-07 19:28:27.750 311 12618.30 267.23 54762.00 88888.00 2013-11-07 19:28:27.875 311 12618.30 267.23 54762.00 88888.00 2013-11-07 19:28:28.000 311 12618.27 267.20 54762.00 88888.00 2013-11-07 19:28:28.125 311 12618.33 267.18 54762.00 88888.00 2013-11-07 19:28:28.250 311 12618.30 267.18 54762.03 88888.00 2013-11-07 19:28:28.375 311 12618.33 267.20 54762.00 88888.00 2013-11-07 19:28:28.500 311 12618.25 267.25 54762.00 88888.00 2013-11-07 19:28:28.625 311 12618.20 267.23 54762.00 88888.00 2013-11-07 19:28:28.750 311 12618.15 267.23 54762.00 88888.00 2013-11-07 19:28:28.875 311 12618.20 267.23 54762.00 88888.00 2013-11-07 19:28:29.000 311 12618.23 267.23 54762.00 88888.00 2013-11-07 19:28:29.125 311 12618.20 267.20 54762.03 88888.00 2013-11-07 19:28:29.250 311 12618.12 267.18 54762.00 88888.00 2013-11-07 19:28:29.375 311 12618.15 267.20 54762.00 88888.00 2013-11-07 19:28:29.500 311 12618.17 267.23 54762.00 88888.00 2013-11-07 19:28:29.625 311 12618.17 267.23 54762.03 88888.00 2013-11-07 19:28:29.750 311 12618.15 267.25 54762.00 88888.00 2013-11-07 19:28:29.875 311 12618.17 267.23 54762.00 88888.00 2013-11-07 19:28:30.000 311 12618.15 267.23 54762.00 88888.00 2013-11-07 19:28:30.125 311 12618.17 267.20 54762.03 88888.00 2013-11-07 19:28:30.250 311 12618.17 267.20 54762.05 88888.00 2013-11-07 19:28:30.375 311 12618.20 267.20 54762.03 88888.00 2013-11-07 19:28:30.500 311 12618.23 267.27 54762.03 88888.00 2013-11-07 19:28:30.625 311 12618.17 267.25 54762.03 88888.00 2013-11-07 19:28:30.750 311 12618.15 267.25 54762.03 88888.00 2013-11-07 19:28:30.875 311 12618.15 267.27 54762.03 88888.00 2013-11-07 19:28:31.000 311 12618.17 267.27 54762.00 88888.00 2013-11-07 19:28:31.125 311 12618.23 267.27 54762.00 88888.00 2013-11-07 19:28:31.250 311 12618.15 267.25 54762.03 88888.00 2013-11-07 19:28:31.375 311 12618.10 267.25 54762.03 88888.00 2013-11-07 19:28:31.500 311 12618.10 267.27 54762.00 88888.00 2013-11-07 19:28:31.625 311 12618.17 267.25 54761.97 88888.00 2013-11-07 19:28:31.750 311 12618.12 267.25 54761.97 88888.00 2013-11-07 19:28:31.875 311 12618.00 267.25 54761.95 88888.00 2013-11-07 19:28:32.000 311 12618.00 267.27 54762.00 88888.00 2013-11-07 19:28:32.125 311 12617.98 267.27 54762.03 88888.00 2013-11-07 19:28:32.250 311 12618.00 267.27 54762.00 88888.00 2013-11-07 19:28:32.375 311 12618.05 267.30 54762.03 88888.00 2013-11-07 19:28:32.500 311 12618.00 267.27 54762.03 88888.00 2013-11-07 19:28:32.625 311 12617.98 267.27 54762.05 88888.00 2013-11-07 19:28:32.750 311 12617.98 267.30 54762.03 88888.00 2013-11-07 19:28:32.875 311 12618.02 267.27 54762.03 88888.00 2013-11-07 19:28:33.000 311 12618.02 267.27 54762.00 88888.00 2013-11-07 19:28:33.125 311 12618.00 267.27 54762.03 88888.00 2013-11-07 19:28:33.250 311 12617.98 267.25 54762.03 88888.00 2013-11-07 19:28:33.375 311 12617.98 267.25 54762.00 88888.00 2013-11-07 19:28:33.500 311 12617.98 267.27 54762.03 88888.00 2013-11-07 19:28:33.625 311 12618.05 267.30 54762.05 88888.00 2013-11-07 19:28:33.750 311 12618.02 267.30 54762.03 88888.00 2013-11-07 19:28:33.875 311 12617.95 267.27 54762.03 88888.00 2013-11-07 19:28:34.000 311 12617.98 267.27 54762.03 88888.00 2013-11-07 19:28:34.125 311 12618.02 267.30 54762.07 88888.00 2013-11-07 19:28:34.250 311 12618.08 267.32 54762.07 88888.00 2013-11-07 19:28:34.375 311 12618.05 267.32 54762.05 88888.00 2013-11-07 19:28:34.500 311 12618.05 267.32 54762.05 88888.00 2013-11-07 19:28:34.625 311 12618.00 267.27 54762.05 88888.00 2013-11-07 19:28:34.750 311 12618.08 267.30 54762.05 88888.00 2013-11-07 19:28:34.875 311 12618.08 267.30 54762.03 88888.00 2013-11-07 19:28:35.000 311 12618.00 267.30 54762.03 88888.00 2013-11-07 19:28:35.125 311 12618.02 267.32 54762.07 88888.00 2013-11-07 19:28:35.250 311 12618.02 267.30 54762.07 88888.00 2013-11-07 19:28:35.375 311 12618.02 267.30 54762.05 88888.00 2013-11-07 19:28:35.500 311 12618.02 267.30 54762.03 88888.00 2013-11-07 19:28:35.625 311 12618.00 267.32 54762.03 88888.00 2013-11-07 19:28:35.750 311 12618.02 267.32 54762.03 88888.00 2013-11-07 19:28:35.875 311 12618.05 267.32 54762.03 88888.00 2013-11-07 19:28:36.000 311 12618.02 267.32 54762.03 88888.00 2013-11-07 19:28:36.125 311 12618.02 267.30 54762.03 88888.00 2013-11-07 19:28:36.250 311 12617.98 267.32 54762.00 88888.00 2013-11-07 19:28:36.375 311 12618.02 267.30 54762.00 88888.00 2013-11-07 19:28:36.500 311 12618.02 267.30 54762.00 88888.00 2013-11-07 19:28:36.625 311 12618.02 267.32 54762.00 88888.00 2013-11-07 19:28:36.750 311 12618.00 267.32 54761.97 88888.00 2013-11-07 19:28:36.875 311 12617.92 267.32 54762.00 88888.00 2013-11-07 19:28:37.000 311 12617.95 267.30 54761.97 88888.00 2013-11-07 19:28:37.125 311 12617.98 267.30 54762.00 88888.00 2013-11-07 19:28:37.250 311 12617.98 267.27 54762.00 88888.00 2013-11-07 19:28:37.375 311 12618.00 267.27 54762.00 88888.00 2013-11-07 19:28:37.500 311 12617.98 267.27 54762.03 88888.00 2013-11-07 19:28:37.625 311 12618.00 267.27 54762.00 88888.00 2013-11-07 19:28:37.750 311 12618.00 267.25 54762.00 88888.00 2013-11-07 19:28:37.875 311 12618.05 267.27 54762.00 88888.00 2013-11-07 19:28:38.000 311 12618.00 267.25 54762.00 88888.00 2013-11-07 19:28:38.125 311 12618.02 267.25 54762.03 88888.00 2013-11-07 19:28:38.250 311 12618.05 267.25 54762.00 88888.00 2013-11-07 19:28:38.375 311 12618.10 267.25 54762.00 88888.00 2013-11-07 19:28:38.500 311 12618.12 267.27 54761.97 88888.00 2013-11-07 19:28:38.625 311 12618.05 267.27 54761.97 88888.00 2013-11-07 19:28:38.750 311 12618.02 267.25 54761.97 88888.00 2013-11-07 19:28:38.875 311 12618.10 267.23 54762.00 88888.00 2013-11-07 19:28:39.000 311 12618.20 267.25 54762.00 88888.00 2013-11-07 19:28:39.125 311 12618.23 267.27 54762.00 88888.00 2013-11-07 19:28:39.250 311 12618.08 267.25 54761.97 88888.00 2013-11-07 19:28:39.375 311 12618.05 267.25 54761.97 88888.00 2013-11-07 19:28:39.500 311 12618.08 267.23 54762.00 88888.00 2013-11-07 19:28:39.625 311 12618.08 267.23 54761.97 88888.00 2013-11-07 19:28:39.750 311 12618.08 267.23 54762.00 88888.00 2013-11-07 19:28:39.875 311 12618.10 267.20 54762.00 88888.00 2013-11-07 19:28:40.000 311 12618.12 267.20 54761.97 88888.00 2013-11-07 19:28:40.125 311 12618.10 267.23 54761.97 88888.00 2013-11-07 19:28:40.250 311 12618.05 267.23 54762.00 88888.00 2013-11-07 19:28:40.375 311 12618.10 267.23 54761.97 88888.00 2013-11-07 19:28:40.500 311 12618.15 267.20 54761.95 88888.00 2013-11-07 19:28:40.625 311 12618.25 267.20 54761.97 88888.00 2013-11-07 19:28:40.750 311 12618.20 267.20 54761.97 88888.00 2013-11-07 19:28:40.875 311 12618.17 267.23 54762.00 88888.00 2013-11-07 19:28:41.000 311 12618.12 267.20 54761.97 88888.00 2013-11-07 19:28:41.125 311 12618.12 267.18 54761.97 88888.00 2013-11-07 19:28:41.250 311 12618.12 267.18 54761.97 88888.00 2013-11-07 19:28:41.375 311 12618.17 267.18 54761.97 88888.00 2013-11-07 19:28:41.500 311 12618.17 267.18 54761.97 88888.00 2013-11-07 19:28:41.625 311 12618.17 267.15 54761.97 88888.00 2013-11-07 19:28:41.750 311 12618.15 267.15 54761.97 88888.00 2013-11-07 19:28:41.875 311 12618.12 267.15 54761.97 88888.00 2013-11-07 19:28:42.000 311 12618.15 267.15 54761.95 88888.00 2013-11-07 19:28:42.125 311 12618.17 267.10 54761.97 88888.00 2013-11-07 19:28:42.250 311 12618.20 267.12 54761.97 88888.00 2013-11-07 19:28:42.375 311 12618.17 267.12 54761.97 88888.00 2013-11-07 19:28:42.500 311 12618.23 267.12 54761.97 88888.00 2013-11-07 19:28:42.625 311 12618.33 267.12 54762.00 88888.00 2013-11-07 19:28:42.750 311 12618.33 267.15 54761.97 88888.00 2013-11-07 19:28:42.875 311 12618.30 267.12 54761.95 88888.00 2013-11-07 19:28:43.000 311 12618.30 267.12 54761.93 88888.00 2013-11-07 19:28:43.125 311 12618.27 267.10 54761.93 88888.00 2013-11-07 19:28:43.250 311 12618.27 267.07 54761.90 88888.00 2013-11-07 19:28:43.375 311 12618.33 267.10 54761.93 88888.00 2013-11-07 19:28:43.500 311 12618.35 267.07 54761.90 88888.00 2013-11-07 19:28:43.625 311 12618.33 267.05 54761.90 88888.00 2013-11-07 19:28:43.750 311 12618.33 267.10 54761.93 88888.00 2013-11-07 19:28:43.875 311 12618.38 267.05 54761.93 88888.00 2013-11-07 19:28:44.000 311 12618.33 267.07 54761.90 88888.00 2013-11-07 19:28:44.125 311 12618.30 267.07 54761.93 88888.00 2013-11-07 19:28:44.250 311 12618.30 267.02 54761.95 88888.00 2013-11-07 19:28:44.375 311 12618.35 267.02 54761.95 88888.00 2013-11-07 19:28:44.500 311 12618.40 267.05 54761.90 88888.00 2013-11-07 19:28:44.625 311 12618.45 267.02 54761.93 88888.00 2013-11-07 19:28:44.750 311 12618.42 267.00 54761.93 88888.00 2013-11-07 19:28:44.875 311 12618.42 267.00 54761.90 88888.00 2013-11-07 19:28:45.000 311 12618.45 266.98 54761.90 88888.00 2013-11-07 19:28:45.125 311 12618.45 267.00 54761.93 88888.00 2013-11-07 19:28:45.250 311 12618.42 266.98 54761.93 88888.00 2013-11-07 19:28:45.375 311 12618.40 266.98 54761.90 88888.00 2013-11-07 19:28:45.500 311 12618.42 266.98 54761.93 88888.00 2013-11-07 19:28:45.625 311 12618.45 266.95 54761.93 88888.00 2013-11-07 19:28:45.750 311 12618.48 266.93 54761.90 88888.00 2013-11-07 19:28:45.875 311 12618.50 266.93 54761.88 88888.00 2013-11-07 19:28:46.000 311 12618.58 266.93 54761.88 88888.00 2013-11-07 19:28:46.125 311 12618.65 266.90 54761.85 88888.00 2013-11-07 19:28:46.250 311 12618.67 266.90 54761.88 88888.00 2013-11-07 19:28:46.375 311 12618.70 266.90 54761.88 88888.00 2013-11-07 19:28:46.500 311 12618.67 266.88 54761.88 88888.00 2013-11-07 19:28:46.625 311 12618.62 266.88 54761.85 88888.00 2013-11-07 19:28:46.750 311 12618.60 266.85 54761.88 88888.00 2013-11-07 19:28:46.875 311 12618.65 266.88 54761.85 88888.00 2013-11-07 19:28:47.000 311 12618.73 266.88 54761.85 88888.00 2013-11-07 19:28:47.125 311 12618.70 266.88 54761.85 88888.00 2013-11-07 19:28:47.250 311 12618.65 266.88 54761.85 88888.00 2013-11-07 19:28:47.375 311 12618.65 266.90 54761.85 88888.00 2013-11-07 19:28:47.500 311 12618.65 266.88 54761.88 88888.00 2013-11-07 19:28:47.625 311 12618.67 266.88 54761.90 88888.00 2013-11-07 19:28:47.750 311 12618.67 266.85 54761.88 88888.00 2013-11-07 19:28:47.875 311 12618.67 266.82 54761.85 88888.00 2013-11-07 19:28:48.000 311 12618.73 266.80 54761.82 88888.00 2013-11-07 19:28:48.125 311 12618.75 266.80 54761.85 88888.00 2013-11-07 19:28:48.250 311 12618.75 266.77 54761.82 88888.00 2013-11-07 19:28:48.375 311 12618.77 266.80 54761.82 88888.00 2013-11-07 19:28:48.500 311 12618.73 266.77 54761.82 88888.00 2013-11-07 19:28:48.625 311 12618.77 266.80 54761.82 88888.00 2013-11-07 19:28:48.750 311 12618.80 266.80 54761.80 88888.00 2013-11-07 19:28:48.875 311 12618.80 266.77 54761.82 88888.00 2013-11-07 19:28:49.000 311 12618.80 266.75 54761.82 88888.00 2013-11-07 19:28:49.125 311 12618.88 266.77 54761.85 88888.00 2013-11-07 19:28:49.250 311 12618.85 266.75 54761.85 88888.00 2013-11-07 19:28:49.375 311 12618.95 266.75 54761.85 88888.00 2013-11-07 19:28:49.500 311 12618.98 266.77 54761.85 88888.00 2013-11-07 19:28:49.625 311 12619.00 266.77 54761.82 88888.00 2013-11-07 19:28:49.750 311 12618.98 266.75 54761.82 88888.00 2013-11-07 19:28:49.875 311 12618.95 266.73 54761.80 88888.00 2013-11-07 19:28:50.000 311 12618.95 266.70 54761.80 88888.00 2013-11-07 19:28:50.125 311 12619.00 266.75 54761.82 88888.00 2013-11-07 19:28:50.250 311 12619.02 266.73 54761.82 88888.00 2013-11-07 19:28:50.375 311 12619.00 266.75 54761.82 88888.00 2013-11-07 19:28:50.500 311 12618.95 266.73 54761.82 88888.00 2013-11-07 19:28:50.625 311 12618.95 266.73 54761.82 88888.00 2013-11-07 19:28:50.750 311 12619.00 266.73 54761.82 88888.00 2013-11-07 19:28:50.875 311 12619.05 266.70 54761.82 88888.00 2013-11-07 19:28:51.000 311 12618.98 266.68 54761.82 88888.00 2013-11-07 19:28:51.125 311 12618.92 266.68 54761.82 88888.00 2013-11-07 19:28:51.250 311 12618.98 266.68 54761.85 88888.00 2013-11-07 19:28:51.375 311 12619.02 266.68 54761.85 88888.00 2013-11-07 19:28:51.500 311 12618.92 266.68 54761.82 88888.00 2013-11-07 19:28:51.625 311 12618.92 266.65 54761.80 88888.00 2013-11-07 19:28:51.750 311 12618.95 266.68 54761.80 88888.00 2013-11-07 19:28:51.875 311 12619.00 266.65 54761.78 88888.00 2013-11-07 19:28:52.000 311 12618.95 266.62 54761.75 88888.00 2013-11-07 19:28:52.125 311 12618.92 266.62 54761.75 88888.00 2013-11-07 19:28:52.250 311 12618.98 266.65 54761.80 88888.00 2013-11-07 19:28:52.375 311 12619.02 266.65 54761.80 88888.00 2013-11-07 19:28:52.500 311 12619.02 266.60 54761.82 88888.00 2013-11-07 19:28:52.625 311 12619.02 266.60 54761.82 88888.00 2013-11-07 19:28:52.750 311 12619.05 266.60 54761.82 88888.00 2013-11-07 19:28:52.875 311 12619.00 266.60 54761.78 88888.00 2013-11-07 19:28:53.000 311 12619.00 266.60 54761.78 88888.00 2013-11-07 19:28:53.125 311 12619.02 266.60 54761.80 88888.00 2013-11-07 19:28:53.250 311 12619.08 266.57 54761.80 88888.00 2013-11-07 19:28:53.375 311 12619.10 266.57 54761.82 88888.00 2013-11-07 19:28:53.500 311 12619.10 266.60 54761.80 88888.00 2013-11-07 19:28:53.625 311 12619.08 266.57 54761.80 88888.00 2013-11-07 19:28:53.750 311 12619.00 266.57 54761.80 88888.00 2013-11-07 19:28:53.875 311 12618.95 266.50 54761.80 88888.00 2013-11-07 19:28:54.000 311 12618.95 266.55 54761.80 88888.00 2013-11-07 19:28:54.125 311 12618.95 266.57 54761.80 88888.00 2013-11-07 19:28:54.250 311 12618.95 266.55 54761.80 88888.00 2013-11-07 19:28:54.375 311 12619.00 266.57 54761.82 88888.00 2013-11-07 19:28:54.500 311 12618.98 266.55 54761.80 88888.00 2013-11-07 19:28:54.625 311 12618.90 266.52 54761.78 88888.00 2013-11-07 19:28:54.750 311 12618.92 266.52 54761.78 88888.00 2013-11-07 19:28:54.875 311 12618.95 266.50 54761.80 88888.00 2013-11-07 19:28:55.000 311 12619.02 266.48 54761.78 88888.00 2013-11-07 19:28:55.125 311 12619.05 266.50 54761.80 88888.00 2013-11-07 19:28:55.250 311 12619.02 266.52 54761.82 88888.00 2013-11-07 19:28:55.375 311 12619.00 266.50 54761.80 88888.00 2013-11-07 19:28:55.500 311 12619.00 266.48 54761.80 88888.00 2013-11-07 19:28:55.625 311 12619.00 266.48 54761.78 88888.00 2013-11-07 19:28:55.750 311 12619.02 266.48 54761.78 88888.00 2013-11-07 19:28:55.875 311 12619.00 266.50 54761.80 88888.00 2013-11-07 19:28:56.000 311 12619.00 266.48 54761.80 88888.00 2013-11-07 19:28:56.125 311 12619.02 266.50 54761.80 88888.00 2013-11-07 19:28:56.250 311 12618.95 266.48 54761.80 88888.00 2013-11-07 19:28:56.375 311 12618.98 266.48 54761.80 88888.00 2013-11-07 19:28:56.500 311 12618.98 266.48 54761.78 88888.00 2013-11-07 19:28:56.625 311 12618.95 266.48 54761.78 88888.00 2013-11-07 19:28:56.750 311 12618.92 266.50 54761.78 88888.00 2013-11-07 19:28:56.875 311 12618.88 266.48 54761.78 88888.00 2013-11-07 19:28:57.000 311 12618.90 266.50 54761.80 88888.00 2013-11-07 19:28:57.125 311 12618.95 266.50 54761.82 88888.00 2013-11-07 19:28:57.250 311 12618.95 266.45 54761.78 88888.00 2013-11-07 19:28:57.375 311 12618.95 266.45 54761.78 88888.00 2013-11-07 19:28:57.500 311 12618.85 266.48 54761.78 88888.00 2013-11-07 19:28:57.625 311 12618.83 266.48 54761.78 88888.00 2013-11-07 19:28:57.750 311 12618.80 266.48 54761.80 88888.00 2013-11-07 19:28:57.875 311 12618.85 266.45 54761.80 88888.00 2013-11-07 19:28:58.000 311 12618.90 266.45 54761.78 88888.00 2013-11-07 19:28:58.125 311 12618.90 266.45 54761.80 88888.00 2013-11-07 19:28:58.250 311 12618.90 266.45 54761.80 88888.00 2013-11-07 19:28:58.375 311 12618.90 266.45 54761.78 88888.00 2013-11-07 19:28:58.500 311 12618.88 266.43 54761.78 88888.00 2013-11-07 19:28:58.625 311 12618.88 266.45 54761.75 88888.00 2013-11-07 19:28:58.750 311 12618.85 266.45 54761.78 88888.00 2013-11-07 19:28:58.875 311 12618.88 266.48 54761.78 88888.00 2013-11-07 19:28:59.000 311 12618.90 266.48 54761.78 88888.00 2013-11-07 19:28:59.125 311 12618.98 266.45 54761.75 88888.00 2013-11-07 19:28:59.250 311 12618.95 266.45 54761.78 88888.00 2013-11-07 19:28:59.375 311 12618.88 266.45 54761.78 88888.00 2013-11-07 19:28:59.500 311 12618.83 266.45 54761.78 88888.00 2013-11-07 19:28:59.625 311 12618.83 266.48 54761.78 88888.00 2013-11-07 19:28:59.750 311 12618.88 266.45 54761.80 88888.00 2013-11-07 19:28:59.875 311 12618.90 266.48 54761.80 88888.00 2013-11-07 19:29:00.000 311 12618.90 266.48 54761.80 88888.00 2013-11-07 19:29:00.125 311 12618.88 266.50 54761.82 88888.00 2013-11-07 19:29:00.250 311 12618.88 266.48 54761.82 88888.00 2013-11-07 19:29:00.375 311 12618.95 266.48 54761.82 88888.00 2013-11-07 19:29:00.500 311 12618.92 266.48 54761.80 88888.00 2013-11-07 19:29:00.625 311 12618.95 266.48 54761.78 88888.00 2013-11-07 19:29:00.750 311 12618.95 266.48 54761.78 88888.00 2013-11-07 19:29:00.875 311 12618.88 266.50 54761.78 88888.00 2013-11-07 19:29:01.000 311 12618.85 266.50 54761.78 88888.00 2013-11-07 19:29:01.125 311 12618.80 266.52 54761.80 88888.00 2013-11-07 19:29:01.250 311 12618.77 266.52 54761.80 88888.00 2013-11-07 19:29:01.375 311 12618.83 266.52 54761.78 88888.00 2013-11-07 19:29:01.500 311 12618.88 266.52 54761.80 88888.00 2013-11-07 19:29:01.625 311 12618.88 266.50 54761.78 88888.00 2013-11-07 19:29:01.750 311 12618.85 266.50 54761.75 88888.00 2013-11-07 19:29:01.875 311 12618.80 266.57 54761.75 88888.00 2013-11-07 19:29:02.000 311 12618.73 266.55 54761.78 88888.00 2013-11-07 19:29:02.125 311 12618.73 266.55 54761.80 88888.00 2013-11-07 19:29:02.250 311 12618.75 266.55 54761.82 88888.00 2013-11-07 19:29:02.375 311 12618.77 266.57 54761.80 88888.00 2013-11-07 19:29:02.500 311 12618.77 266.60 54761.80 88888.00 2013-11-07 19:29:02.625 311 12618.80 266.62 54761.80 88888.00 2013-11-07 19:29:02.750 311 12618.88 266.60 54761.80 88888.00 2013-11-07 19:29:02.875 311 12618.83 266.57 54761.80 88888.00 2013-11-07 19:29:03.000 311 12618.77 266.60 54761.80 88888.00 2013-11-07 19:29:03.125 311 12618.75 266.57 54761.80 88888.00 2013-11-07 19:29:03.250 311 12618.75 266.62 54761.78 88888.00 2013-11-07 19:29:03.375 311 12618.73 266.60 54761.80 88888.00 2013-11-07 19:29:03.500 311 12618.70 266.60 54761.82 88888.00 2013-11-07 19:29:03.625 311 12618.73 266.60 54761.82 88888.00 2013-11-07 19:29:03.750 311 12618.77 266.60 54761.82 88888.00 2013-11-07 19:29:03.875 311 12618.73 266.60 54761.82 88888.00 2013-11-07 19:29:04.000 311 12618.65 266.60 54761.80 88888.00 2013-11-07 19:29:04.125 311 12618.65 266.62 54761.80 88888.00 2013-11-07 19:29:04.250 311 12618.70 266.60 54761.80 88888.00 2013-11-07 19:29:04.375 311 12618.70 266.62 54761.82 88888.00 2013-11-07 19:29:04.500 311 12618.67 266.62 54761.82 88888.00 2013-11-07 19:29:04.625 311 12618.65 266.65 54761.82 88888.00 2013-11-07 19:29:04.750 311 12618.67 266.65 54761.80 88888.00 2013-11-07 19:29:04.875 311 12618.73 266.60 54761.78 88888.00 2013-11-07 19:29:05.000 311 12618.75 266.62 54761.78 88888.00 2013-11-07 19:29:05.125 311 12618.73 266.62 54761.78 88888.00 2013-11-07 19:29:05.250 311 12618.70 266.65 54761.78 88888.00 2013-11-07 19:29:05.375 311 12618.70 266.65 54761.78 88888.00 2013-11-07 19:29:05.500 311 12618.67 266.65 54761.80 88888.00 2013-11-07 19:29:05.625 311 12618.67 266.65 54761.78 88888.00 2013-11-07 19:29:05.750 311 12618.67 266.68 54761.78 88888.00 2013-11-07 19:29:05.875 311 12618.62 266.70 54761.78 88888.00 2013-11-07 19:29:06.000 311 12618.55 266.68 54761.78 88888.00 2013-11-07 19:29:06.125 311 12618.55 266.62 54761.82 88888.00 2013-11-07 19:29:06.250 311 12618.60 266.62 54761.82 88888.00 2013-11-07 19:29:06.375 311 12618.60 266.65 54761.82 88888.00 2013-11-07 19:29:06.500 311 12618.55 266.70 54761.80 88888.00 2013-11-07 19:29:06.625 311 12618.50 266.70 54761.80 88888.00 2013-11-07 19:29:06.750 311 12618.58 266.70 54761.82 88888.00 2013-11-07 19:29:06.875 311 12618.62 266.65 54761.82 88888.00 2013-11-07 19:29:07.000 311 12618.60 266.62 54761.82 88888.00 2013-11-07 19:29:07.125 311 12618.55 266.68 54761.82 88888.00 2013-11-07 19:29:07.250 311 12618.50 266.68 54761.82 88888.00 2013-11-07 19:29:07.375 311 12618.52 266.68 54761.82 88888.00 2013-11-07 19:29:07.500 311 12618.50 266.65 54761.82 88888.00 2013-11-07 19:29:07.625 311 12618.50 266.65 54761.85 88888.00 2013-11-07 19:29:07.750 311 12618.50 266.68 54761.85 88888.00 2013-11-07 19:29:07.875 311 12618.45 266.68 54761.82 88888.00 2013-11-07 19:29:08.000 311 12618.48 266.65 54761.82 88888.00 2013-11-07 19:29:08.125 311 12618.52 266.65 54761.82 88888.00 2013-11-07 19:29:08.250 311 12618.55 266.65 54761.85 88888.00 2013-11-07 19:29:08.375 311 12618.55 266.65 54761.80 88888.00 2013-11-07 19:29:08.500 311 12618.55 266.65 54761.82 88888.00 2013-11-07 19:29:08.625 311 12618.55 266.68 54761.82 88888.00 2013-11-07 19:29:08.750 311 12618.55 266.70 54761.82 88888.00 2013-11-07 19:29:08.875 311 12618.52 266.70 54761.82 88888.00 2013-11-07 19:29:09.000 311 12618.50 266.68 54761.82 88888.00 2013-11-07 19:29:09.125 311 12618.48 266.70 54761.88 88888.00 2013-11-07 19:29:09.250 311 12618.40 266.68 54761.85 88888.00 2013-11-07 19:29:09.375 311 12618.40 266.65 54761.88 88888.00 2013-11-07 19:29:09.500 311 12618.42 266.68 54761.85 88888.00 2013-11-07 19:29:09.625 311 12618.42 266.68 54761.82 88888.00 2013-11-07 19:29:09.750 311 12618.42 266.68 54761.82 88888.00 2013-11-07 19:29:09.875 311 12618.42 266.65 54761.85 88888.00 2013-11-07 19:29:10.000 311 12618.40 266.68 54761.82 88888.00 2013-11-07 19:29:10.125 311 12618.40 266.65 54761.82 88888.00 2013-11-07 19:29:10.250 311 12618.35 266.62 54761.85 88888.00 2013-11-07 19:29:10.375 311 12618.30 266.65 54761.85 88888.00 2013-11-07 19:29:10.500 311 12618.35 266.68 54761.88 88888.00 2013-11-07 19:29:10.625 311 12618.33 266.65 54761.88 88888.00 2013-11-07 19:29:10.750 311 12618.30 266.65 54761.88 88888.00 2013-11-07 19:29:10.875 311 12618.33 266.68 54761.88 88888.00 2013-11-07 19:29:11.000 311 12618.38 266.70 54761.88 88888.00 2013-11-07 19:29:11.125 311 12618.35 266.68 54761.85 88888.00 2013-11-07 19:29:11.250 311 12618.30 266.65 54761.85 88888.00 2013-11-07 19:29:11.375 311 12618.35 266.68 54761.85 88888.00 2013-11-07 19:29:11.500 311 12618.35 266.68 54761.85 88888.00 2013-11-07 19:29:11.625 311 12618.35 266.68 54761.85 88888.00 2013-11-07 19:29:11.750 311 12618.35 266.70 54761.85 88888.00 2013-11-07 19:29:11.875 311 12618.30 266.70 54761.90 88888.00 2013-11-07 19:29:12.000 311 12618.25 266.65 54761.90 88888.00 2013-11-07 19:29:12.125 311 12618.25 266.68 54761.90 88888.00 2013-11-07 19:29:12.250 311 12618.25 266.65 54761.90 88888.00 2013-11-07 19:29:12.375 311 12618.30 266.68 54761.93 88888.00 2013-11-07 19:29:12.500 311 12618.25 266.65 54761.93 88888.00 2013-11-07 19:29:12.625 311 12618.23 266.60 54761.90 88888.00 2013-11-07 19:29:12.750 311 12618.25 266.57 54761.88 88888.00 2013-11-07 19:29:12.875 311 12618.25 266.60 54761.85 88888.00 2013-11-07 19:29:13.000 311 12618.27 266.62 54761.88 88888.00 2013-11-07 19:29:13.125 311 12618.30 266.68 54761.93 88888.00 2013-11-07 19:29:13.250 311 12618.23 266.57 54761.93 88888.00 2013-11-07 19:29:13.375 311 12618.25 266.57 54761.93 88888.00 2013-11-07 19:29:13.500 311 12618.30 266.57 54761.93 88888.00 2013-11-07 19:29:13.625 311 12618.33 266.55 54761.88 88888.00 2013-11-07 19:29:13.750 311 12618.27 266.57 54761.88 88888.00 2013-11-07 19:29:13.875 311 12618.27 266.57 54761.93 88888.00 2013-11-07 19:29:14.000 311 12618.27 266.57 54761.93 88888.00 2013-11-07 19:29:14.125 311 12618.20 266.57 54761.90 88888.00 2013-11-07 19:29:14.250 311 12618.17 266.57 54761.90 88888.00 2013-11-07 19:29:14.375 311 12618.20 266.55 54761.90 88888.00 2013-11-07 19:29:14.500 311 12618.23 266.57 54761.93 88888.00 2013-11-07 19:29:14.625 311 12618.20 266.57 54761.93 88888.00 2013-11-07 19:29:14.750 311 12618.15 266.55 54761.90 88888.00 2013-11-07 19:29:14.875 311 12618.10 266.55 54761.93 88888.00 2013-11-07 19:29:15.000 311 12618.17 266.55 54761.95 88888.00 2013-11-07 19:29:15.125 311 12618.23 266.55 54761.93 88888.00 2013-11-07 19:29:15.250 311 12618.12 266.50 54761.95 88888.00 2013-11-07 19:29:15.375 311 12618.12 266.52 54761.93 88888.00 2013-11-07 19:29:15.500 311 12618.10 266.50 54761.93 88888.00 2013-11-07 19:29:15.625 311 12618.12 266.52 54761.93 88888.00 2013-11-07 19:29:15.750 311 12618.17 266.52 54761.93 88888.00 2013-11-07 19:29:15.875 311 12618.15 266.55 54761.97 88888.00 2013-11-07 19:29:16.000 311 12618.12 266.50 54761.95 88888.00 2013-11-07 19:29:16.125 311 12618.12 266.50 54761.95 88888.00 2013-11-07 19:29:16.250 311 12618.10 266.50 54761.95 88888.00 2013-11-07 19:29:16.375 311 12618.08 266.50 54761.95 88888.00 2013-11-07 19:29:16.500 311 12618.10 266.48 54761.93 88888.00 2013-11-07 19:29:16.625 311 12618.12 266.45 54761.95 88888.00 2013-11-07 19:29:16.750 311 12618.15 266.45 54761.95 88888.00 2013-11-07 19:29:16.875 311 12618.20 266.48 54761.97 88888.00 2013-11-07 19:29:17.000 311 12618.17 266.48 54761.95 88888.00 2013-11-07 19:29:17.125 311 12618.20 266.48 54761.95 88888.00 2013-11-07 19:29:17.250 311 12618.20 266.48 54761.97 88888.00 2013-11-07 19:29:17.375 311 12618.15 266.48 54761.97 88888.00 2013-11-07 19:29:17.500 311 12618.10 266.45 54761.97 88888.00 2013-11-07 19:29:17.625 311 12618.12 266.45 54761.95 88888.00 2013-11-07 19:29:17.750 311 12618.10 266.45 54761.95 88888.00 2013-11-07 19:29:17.875 311 12618.05 266.45 54761.95 88888.00 2013-11-07 19:29:18.000 311 12618.10 266.48 54761.97 88888.00 2013-11-07 19:29:18.125 311 12618.05 266.43 54761.97 88888.00 2013-11-07 19:29:18.250 311 12618.08 266.43 54761.97 88888.00 2013-11-07 19:29:18.375 311 12618.10 266.43 54761.97 88888.00 2013-11-07 19:29:18.500 311 12618.05 266.43 54761.97 88888.00 2013-11-07 19:29:18.625 311 12618.05 266.43 54761.95 88888.00 2013-11-07 19:29:18.750 311 12618.02 266.40 54762.00 88888.00 2013-11-07 19:29:18.875 311 12618.02 266.40 54762.03 88888.00 2013-11-07 19:29:19.000 311 12618.05 266.40 54762.00 88888.00 2013-11-07 19:29:19.125 311 12618.08 266.40 54762.00 88888.00 2013-11-07 19:29:19.250 311 12618.02 266.35 54761.97 88888.00 2013-11-07 19:29:19.375 311 12618.02 266.38 54761.97 88888.00 2013-11-07 19:29:19.500 311 12618.10 266.38 54762.03 88888.00 2013-11-07 19:29:19.625 311 12618.12 266.35 54762.03 88888.00 2013-11-07 19:29:19.750 311 12618.08 266.35 54762.00 88888.00 2013-11-07 19:29:19.875 311 12618.05 266.32 54761.97 88888.00 2013-11-07 19:29:20.000 311 12618.05 266.32 54762.00 88888.00 2013-11-07 19:29:20.125 311 12618.02 266.32 54762.03 88888.00 2013-11-07 19:29:20.250 311 12617.98 266.32 54762.05 88888.00 2013-11-07 19:29:20.375 311 12618.00 266.30 54762.03 88888.00 2013-11-07 19:29:20.500 311 12617.98 266.30 54762.00 88888.00 2013-11-07 19:29:20.625 311 12617.98 266.30 54762.03 88888.00 2013-11-07 19:29:20.750 311 12617.95 266.32 54762.03 88888.00 2013-11-07 19:29:20.875 311 12617.98 266.30 54762.03 88888.00 2013-11-07 19:29:21.000 311 12617.92 266.27 54762.03 88888.00 2013-11-07 19:29:21.125 311 12617.92 266.25 54762.05 88888.00 2013-11-07 19:29:21.250 311 12617.92 266.27 54762.05 88888.00 2013-11-07 19:29:21.375 311 12618.00 266.30 54762.07 88888.00 2013-11-07 19:29:21.500 311 12618.05 266.27 54762.10 88888.00 2013-11-07 19:29:21.625 311 12618.02 266.25 54762.05 88888.00 2013-11-07 19:29:21.750 311 12617.98 266.27 54762.03 88888.00 2013-11-07 19:29:21.875 311 12617.90 266.25 54762.05 88888.00 2013-11-07 19:29:22.000 311 12617.90 266.25 54762.07 88888.00 2013-11-07 19:29:22.125 311 12617.88 266.25 54762.10 88888.00 2013-11-07 19:29:22.250 311 12617.80 266.23 54762.07 88888.00 2013-11-07 19:29:22.375 311 12617.77 266.23 54762.07 88888.00 2013-11-07 19:29:22.500 311 12617.77 266.25 54762.10 88888.00 2013-11-07 19:29:22.625 311 12617.83 266.25 54762.07 88888.00 2013-11-07 19:29:22.750 311 12617.90 266.25 54762.07 88888.00 2013-11-07 19:29:22.875 311 12617.80 266.23 54762.07 88888.00 2013-11-07 19:29:23.000 311 12617.73 266.23 54762.07 88888.00 2013-11-07 19:29:23.125 311 12617.70 266.25 54762.10 88888.00 2013-11-07 19:29:23.250 311 12617.70 266.23 54762.10 88888.00 2013-11-07 19:29:23.375 311 12617.67 266.23 54762.10 88888.00 2013-11-07 19:29:23.500 311 12617.65 266.23 54762.07 88888.00 2013-11-07 19:29:23.625 311 12617.62 266.25 54762.10 88888.00 2013-11-07 19:29:23.750 311 12617.60 266.25 54762.10 88888.00 2013-11-07 19:29:23.875 311 12617.67 266.25 54762.12 88888.00 2013-11-07 19:29:24.000 311 12617.67 266.25 54762.10 88888.00 2013-11-07 19:29:24.125 311 12617.65 266.20 54762.12 88888.00 2013-11-07 19:29:24.250 311 12617.55 266.18 54762.10 88888.00 2013-11-07 19:29:24.375 311 12617.55 266.18 54762.12 88888.00 2013-11-07 19:29:24.500 311 12617.58 266.20 54762.15 88888.00 2013-11-07 19:29:24.625 311 12617.62 266.20 54762.12 88888.00 2013-11-07 19:29:24.750 311 12617.62 266.23 54762.12 88888.00 2013-11-07 19:29:24.875 311 12617.58 266.25 54762.12 88888.00 2013-11-07 19:29:25.000 311 12617.58 266.23 54762.12 88888.00 2013-11-07 19:29:25.125 311 12617.58 266.25 54762.15 88888.00 2013-11-07 19:29:25.250 311 12617.58 266.20 54762.12 88888.00 2013-11-07 19:29:25.375 311 12617.55 266.20 54762.10 88888.00 2013-11-07 19:29:25.500 311 12617.50 266.20 54762.10 88888.00 2013-11-07 19:29:25.625 311 12617.52 266.20 54762.10 88888.00 2013-11-07 19:29:25.750 311 12617.50 266.23 54762.10 88888.00 2013-11-07 19:29:25.875 311 12617.48 266.23 54762.12 88888.00 2013-11-07 19:29:26.000 311 12617.42 266.20 54762.12 88888.00 2013-11-07 19:29:26.125 311 12617.42 266.20 54762.12 88888.00 2013-11-07 19:29:26.250 311 12617.38 266.23 54762.12 88888.00 2013-11-07 19:29:26.375 311 12617.35 266.23 54762.12 88888.00 2013-11-07 19:29:26.500 311 12617.33 266.25 54762.12 88888.00 2013-11-07 19:29:26.625 311 12617.38 266.25 54762.15 88888.00 2013-11-07 19:29:26.750 311 12617.33 266.23 54762.18 88888.00 2013-11-07 19:29:26.875 311 12617.27 266.25 54762.15 88888.00 2013-11-07 19:29:27.000 311 12617.25 266.27 54762.12 88888.00 2013-11-07 19:29:27.125 311 12617.23 266.27 54762.12 88888.00 2013-11-07 19:29:27.250 311 12617.12 266.27 54762.15 88888.00 2013-11-07 19:29:27.375 311 12617.17 266.30 54762.18 88888.00 2013-11-07 19:29:27.500 311 12617.23 266.30 54762.15 88888.00 2013-11-07 19:29:27.625 311 12617.27 266.27 54762.15 88888.00 2013-11-07 19:29:27.750 311 12617.25 266.27 54762.15 88888.00 2013-11-07 19:29:27.875 311 12617.25 266.27 54762.18 88888.00 2013-11-07 19:29:28.000 311 12617.23 266.30 54762.18 88888.00 2013-11-07 19:29:28.125 311 12617.17 266.30 54762.18 88888.00 2013-11-07 19:29:28.250 311 12617.15 266.30 54762.20 88888.00 2013-11-07 19:29:28.375 311 12617.20 266.32 54762.18 88888.00 2013-11-07 19:29:28.500 311 12617.15 266.32 54762.18 88888.00 2013-11-07 19:29:28.625 311 12617.20 266.32 54762.18 88888.00 2013-11-07 19:29:28.750 311 12617.17 266.35 54762.18 88888.00 2013-11-07 19:29:28.875 311 12617.15 266.35 54762.18 88888.00 2013-11-07 19:29:29.000 311 12617.20 266.38 54762.18 88888.00 2013-11-07 19:29:29.125 311 12617.17 266.35 54762.15 88888.00 2013-11-07 19:29:29.250 311 12617.12 266.32 54762.15 88888.00 2013-11-07 19:29:29.375 311 12617.15 266.38 54762.15 88888.00 2013-11-07 19:29:29.500 311 12617.08 266.38 54762.15 88888.00 2013-11-07 19:29:29.625 311 12617.05 266.40 54762.15 88888.00 2013-11-07 19:29:29.750 311 12617.08 266.40 54762.18 88888.00 2013-11-07 19:29:29.875 311 12617.12 266.40 54762.15 88888.00 2013-11-07 19:29:30.000 311 12617.12 266.40 54762.12 88888.00 2013-11-07 19:29:30.125 311 12617.15 266.40 54762.15 88888.00 2013-11-07 19:29:30.250 311 12617.20 266.38 54762.18 88888.00 2013-11-07 19:29:30.375 311 12617.25 266.43 54762.18 88888.00 2013-11-07 19:29:30.500 311 12617.23 266.43 54762.15 88888.00 2013-11-07 19:29:30.625 311 12617.25 266.43 54762.12 88888.00 2013-11-07 19:29:30.750 311 12617.23 266.43 54762.15 88888.00 2013-11-07 19:29:30.875 311 12617.20 266.48 54762.15 88888.00 2013-11-07 19:29:31.000 311 12617.12 266.45 54762.15 88888.00 2013-11-07 19:29:31.125 311 12617.12 266.48 54762.18 88888.00 2013-11-07 19:29:31.250 311 12617.12 266.43 54762.18 88888.00 2013-11-07 19:29:31.375 311 12617.17 266.45 54762.18 88888.00 2013-11-07 19:29:31.500 311 12617.25 266.45 54762.15 88888.00 2013-11-07 19:29:31.625 311 12617.27 266.48 54762.15 88888.00 2013-11-07 19:29:31.750 311 12617.20 266.48 54762.15 88888.00 2013-11-07 19:29:31.875 311 12617.17 266.52 54762.12 88888.00 2013-11-07 19:29:32.000 311 12617.17 266.52 54762.10 88888.00 2013-11-07 19:29:32.125 311 12617.20 266.55 54762.12 88888.00 2013-11-07 19:29:32.250 311 12617.20 266.52 54762.18 88888.00 2013-11-07 19:29:32.375 311 12617.23 266.52 54762.15 88888.00 2013-11-07 19:29:32.500 311 12617.17 266.52 54762.12 88888.00 2013-11-07 19:29:32.625 311 12617.15 266.55 54762.12 88888.00 2013-11-07 19:29:32.750 311 12617.17 266.55 54762.12 88888.00 2013-11-07 19:29:32.875 311 12617.23 266.52 54762.12 88888.00 2013-11-07 19:29:33.000 311 12617.17 266.57 54762.10 88888.00 2013-11-07 19:29:33.125 311 12617.20 266.57 54762.10 88888.00 2013-11-07 19:29:33.250 311 12617.17 266.55 54762.10 88888.00 2013-11-07 19:29:33.375 311 12617.20 266.55 54762.10 88888.00 2013-11-07 19:29:33.500 311 12617.27 266.60 54762.10 88888.00 2013-11-07 19:29:33.625 311 12617.20 266.62 54762.10 88888.00 2013-11-07 19:29:33.750 311 12617.20 266.57 54762.12 88888.00 2013-11-07 19:29:33.875 311 12617.25 266.62 54762.15 88888.00 2013-11-07 19:29:34.000 311 12617.38 266.65 54762.12 88888.00 2013-11-07 19:29:34.125 311 12617.35 266.68 54762.12 88888.00 2013-11-07 19:29:34.250 311 12617.20 266.68 54762.12 88888.00 2013-11-07 19:29:34.375 311 12617.25 266.65 54762.10 88888.00 2013-11-07 19:29:34.500 311 12617.23 266.68 54762.10 88888.00 2013-11-07 19:29:34.625 311 12617.23 266.68 54762.10 88888.00 2013-11-07 19:29:34.750 311 12617.25 266.70 54762.10 88888.00 2013-11-07 19:29:34.875 311 12617.30 266.68 54762.10 88888.00 2013-11-07 19:29:35.000 311 12617.25 266.68 54762.07 88888.00 2013-11-07 19:29:35.125 311 12617.23 266.70 54762.07 88888.00 2013-11-07 19:29:35.250 311 12617.12 266.73 54762.07 88888.00 2013-11-07 19:29:35.375 311 12617.15 266.73 54762.05 88888.00 2013-11-07 19:29:35.500 311 12617.17 266.73 54762.05 88888.00 2013-11-07 19:29:35.625 311 12617.25 266.73 54762.07 88888.00 2013-11-07 19:29:35.750 311 12617.25 266.75 54762.07 88888.00 2013-11-07 19:29:35.875 311 12617.25 266.77 54762.05 88888.00 2013-11-07 19:29:36.000 311 12617.17 266.75 54762.03 88888.00 2013-11-07 19:29:36.125 311 12617.23 266.77 54762.05 88888.00 2013-11-07 19:29:36.250 311 12617.33 266.80 54762.07 88888.00 2013-11-07 19:29:36.375 311 12617.30 266.77 54762.03 88888.00 2013-11-07 19:29:36.500 311 12617.23 266.77 54762.03 88888.00 2013-11-07 19:29:36.625 311 12617.23 266.75 54762.03 88888.00 2013-11-07 19:29:36.750 311 12617.30 266.77 54762.03 88888.00 2013-11-07 19:29:36.875 311 12617.27 266.80 54762.03 88888.00 2013-11-07 19:29:37.000 311 12617.20 266.80 54762.00 88888.00 2013-11-07 19:29:37.125 311 12617.17 266.80 54762.03 88888.00 2013-11-07 19:29:37.250 311 12617.25 266.77 54762.07 88888.00 2013-11-07 19:29:37.375 311 12617.35 266.82 54762.05 88888.00 2013-11-07 19:29:37.500 311 12617.35 266.88 54762.05 88888.00 2013-11-07 19:29:37.625 311 12617.33 266.85 54762.05 88888.00 2013-11-07 19:29:37.750 311 12617.33 266.82 54762.05 88888.00 2013-11-07 19:29:37.875 311 12617.40 266.82 54762.03 88888.00 2013-11-07 19:29:38.000 311 12617.33 266.85 54762.03 88888.00 2013-11-07 19:29:38.125 311 12617.25 266.82 54762.03 88888.00 2013-11-07 19:29:38.250 311 12617.25 266.85 54762.03 88888.00 2013-11-07 19:29:38.375 311 12617.33 266.88 54762.03 88888.00 2013-11-07 19:29:38.500 311 12617.35 266.88 54762.05 88888.00 2013-11-07 19:29:38.625 311 12617.33 266.88 54762.03 88888.00 2013-11-07 19:29:38.750 311 12617.33 266.90 54762.03 88888.00 2013-11-07 19:29:38.875 311 12617.35 266.90 54762.05 88888.00 2013-11-07 19:29:39.000 311 12617.38 266.93 54762.03 88888.00 2013-11-07 19:29:39.125 311 12617.27 266.90 54762.03 88888.00 2013-11-07 19:29:39.250 311 12617.23 266.88 54762.03 88888.00 2013-11-07 19:29:39.375 311 12617.33 266.90 54762.00 88888.00 2013-11-07 19:29:39.500 311 12617.27 266.93 54762.00 88888.00 2013-11-07 19:29:39.625 311 12617.27 266.90 54761.97 88888.00 2013-11-07 19:29:39.750 311 12617.27 266.93 54761.97 88888.00 2013-11-07 19:29:39.875 311 12617.17 266.88 54761.97 88888.00 2013-11-07 19:29:40.000 311 12617.27 266.90 54761.97 88888.00 2013-11-07 19:29:40.125 311 12617.33 266.93 54762.00 88888.00 2013-11-07 19:29:40.250 311 12617.27 266.90 54762.00 88888.00 2013-11-07 19:29:40.375 311 12617.27 266.93 54762.03 88888.00 2013-11-07 19:29:40.500 311 12617.27 266.95 54762.00 88888.00 2013-11-07 19:29:40.625 311 12617.20 266.93 54762.00 88888.00 2013-11-07 19:29:40.750 311 12617.27 266.95 54761.95 88888.00 2013-11-07 19:29:40.875 311 12617.30 266.95 54761.95 88888.00 2013-11-07 19:29:41.000 311 12617.30 266.95 54761.95 88888.00 2013-11-07 19:29:41.125 311 12617.27 266.95 54761.97 88888.00 2013-11-07 19:29:41.250 311 12617.30 266.95 54761.95 88888.00 2013-11-07 19:29:41.375 311 12617.30 266.95 54761.95 88888.00 2013-11-07 19:29:41.500 311 12617.33 266.95 54761.97 88888.00 2013-11-07 19:29:41.625 311 12617.27 266.98 54761.97 88888.00 2013-11-07 19:29:41.750 311 12617.23 267.00 54761.95 88888.00 2013-11-07 19:29:41.875 311 12617.20 266.98 54761.95 88888.00 2013-11-07 19:29:42.000 311 12617.25 266.98 54761.97 88888.00 2013-11-07 19:29:42.125 311 12617.25 266.98 54762.00 88888.00 2013-11-07 19:29:42.250 311 12617.25 267.00 54761.97 88888.00 2013-11-07 19:29:42.375 311 12617.25 267.00 54761.97 88888.00 2013-11-07 19:29:42.500 311 12617.17 267.00 54761.95 88888.00 2013-11-07 19:29:42.625 311 12617.15 266.98 54761.93 88888.00 2013-11-07 19:29:42.750 311 12617.20 267.00 54761.93 88888.00 2013-11-07 19:29:42.875 311 12617.17 267.00 54761.95 88888.00 2013-11-07 19:29:43.000 311 12617.20 267.02 54761.97 88888.00 2013-11-07 19:29:43.125 311 12617.20 267.00 54761.97 88888.00 2013-11-07 19:29:43.250 311 12617.12 267.00 54762.00 88888.00 2013-11-07 19:29:43.375 311 12617.15 267.02 54761.97 88888.00 2013-11-07 19:29:43.500 311 12617.15 267.02 54761.97 88888.00 2013-11-07 19:29:43.625 311 12617.15 267.02 54761.95 88888.00 2013-11-07 19:29:43.750 311 12617.12 267.02 54761.95 88888.00 2013-11-07 19:29:43.875 311 12617.15 267.05 54761.97 88888.00 2013-11-07 19:29:44.000 311 12617.15 267.05 54761.95 88888.00 2013-11-07 19:29:44.125 311 12617.20 267.07 54761.95 88888.00 2013-11-07 19:29:44.250 311 12617.10 267.05 54761.97 88888.00 2013-11-07 19:29:44.375 311 12617.12 267.05 54761.95 88888.00 2013-11-07 19:29:44.500 311 12617.17 267.07 54761.95 88888.00 2013-11-07 19:29:44.625 311 12617.23 267.07 54761.95 88888.00 2013-11-07 19:29:44.750 311 12617.27 267.05 54761.93 88888.00 2013-11-07 19:29:44.875 311 12617.27 267.02 54761.93 88888.00 2013-11-07 19:29:45.000 311 12617.17 267.02 54761.93 88888.00 2013-11-07 19:29:45.125 311 12617.15 267.02 54761.93 88888.00 2013-11-07 19:29:45.250 311 12617.12 267.02 54761.90 88888.00 2013-11-07 19:29:45.375 311 12617.12 267.02 54761.90 88888.00 2013-11-07 19:29:45.500 311 12617.05 267.05 54761.90 88888.00 2013-11-07 19:29:45.625 311 12617.10 267.05 54761.90 88888.00 2013-11-07 19:29:45.750 311 12617.08 267.07 54761.90 88888.00 2013-11-07 19:29:45.875 311 12617.02 267.07 54761.90 88888.00 2013-11-07 19:29:46.000 311 12617.08 267.05 54761.88 88888.00 2013-11-07 19:29:46.125 311 12617.10 267.07 54761.90 88888.00 2013-11-07 19:29:46.250 311 12617.17 267.10 54761.90 88888.00 2013-11-07 19:29:46.375 311 12617.23 267.12 54761.90 88888.00 2013-11-07 19:29:46.500 311 12617.17 267.10 54761.90 88888.00 2013-11-07 19:29:46.625 311 12617.20 267.12 54761.88 88888.00 2013-11-07 19:29:46.750 311 12617.17 267.10 54761.90 88888.00 2013-11-07 19:29:46.875 311 12617.17 267.12 54761.90 88888.00 2013-11-07 19:29:47.000 311 12617.20 267.12 54761.90 88888.00 2013-11-07 19:29:47.125 311 12617.25 267.12 54761.90 88888.00 2013-11-07 19:29:47.250 311 12617.25 267.12 54761.90 88888.00 2013-11-07 19:29:47.375 311 12617.23 267.15 54761.93 88888.00 2013-11-07 19:29:47.500 311 12617.23 267.15 54761.90 88888.00 2013-11-07 19:29:47.625 311 12617.20 267.12 54761.88 88888.00 2013-11-07 19:29:47.750 311 12617.23 267.15 54761.85 88888.00 2013-11-07 19:29:47.875 311 12617.23 267.12 54761.88 88888.00 2013-11-07 19:29:48.000 311 12617.17 267.15 54761.88 88888.00 2013-11-07 19:29:48.125 311 12617.20 267.15 54761.93 88888.00 2013-11-07 19:29:48.250 311 12617.20 267.12 54761.88 88888.00 2013-11-07 19:29:48.375 311 12617.23 267.12 54761.85 88888.00 2013-11-07 19:29:48.500 311 12617.25 267.15 54761.85 88888.00 2013-11-07 19:29:48.625 311 12617.25 267.18 54761.85 88888.00 2013-11-07 19:29:48.750 311 12617.25 267.18 54761.82 88888.00 2013-11-07 19:29:48.875 311 12617.23 267.18 54761.82 88888.00 2013-11-07 19:29:49.000 311 12617.20 267.15 54761.82 88888.00 2013-11-07 19:29:49.125 311 12617.25 267.20 54761.85 88888.00 2013-11-07 19:29:49.250 311 12617.33 267.20 54761.82 88888.00 2013-11-07 19:29:49.375 311 12617.40 267.20 54761.80 88888.00 2013-11-07 19:29:49.500 311 12617.40 267.20 54761.80 88888.00 2013-11-07 19:29:49.625 311 12617.35 267.23 54761.82 88888.00 2013-11-07 19:29:49.750 311 12617.35 267.23 54761.80 88888.00 2013-11-07 19:29:49.875 311 12617.35 267.20 54761.80 88888.00 2013-11-07 19:29:50.000 311 12617.38 267.20 54761.80 88888.00 2013-11-07 19:29:50.125 311 12617.30 267.23 54761.80 88888.00 2013-11-07 19:29:50.250 311 12617.27 267.27 54761.85 88888.00 2013-11-07 19:29:50.375 311 12617.35 267.25 54761.85 88888.00 2013-11-07 19:29:50.500 311 12617.30 267.25 54761.85 88888.00 2013-11-07 19:29:50.625 311 12617.30 267.25 54761.82 88888.00 2013-11-07 19:29:50.750 311 12617.27 267.23 54761.80 88888.00 2013-11-07 19:29:50.875 311 12617.25 267.23 54761.80 88888.00 2013-11-07 19:29:51.000 311 12617.30 267.23 54761.82 88888.00 2013-11-07 19:29:51.125 311 12617.33 267.25 54761.80 88888.00 2013-11-07 19:29:51.250 311 12617.30 267.25 54761.80 88888.00 2013-11-07 19:29:51.375 311 12617.40 267.27 54761.80 88888.00 2013-11-07 19:29:51.500 311 12617.45 267.25 54761.78 88888.00 2013-11-07 19:29:51.625 311 12617.40 267.25 54761.75 88888.00 2013-11-07 19:29:51.750 311 12617.38 267.25 54761.75 88888.00 2013-11-07 19:29:51.875 311 12617.45 267.27 54761.75 88888.00 2013-11-07 19:29:52.000 311 12617.40 267.25 54761.75 88888.00 2013-11-07 19:29:52.125 311 12617.38 267.25 54761.75 88888.00 2013-11-07 19:29:52.250 311 12617.40 267.25 54761.80 88888.00 2013-11-07 19:29:52.375 311 12617.45 267.25 54761.78 88888.00 2013-11-07 19:29:52.500 311 12617.50 267.25 54761.78 88888.00 2013-11-07 19:29:52.625 311 12617.48 267.25 54761.75 88888.00 2013-11-07 19:29:52.750 311 12617.42 267.25 54761.75 88888.00 2013-11-07 19:29:52.875 311 12617.38 267.23 54761.75 88888.00 2013-11-07 19:29:53.000 311 12617.40 267.23 54761.75 88888.00 2013-11-07 19:29:53.125 311 12617.38 267.25 54761.75 88888.00 2013-11-07 19:29:53.250 311 12617.38 267.25 54761.75 88888.00 2013-11-07 19:29:53.375 311 12617.45 267.27 54761.75 88888.00 2013-11-07 19:29:53.500 311 12617.38 267.25 54761.72 88888.00 2013-11-07 19:29:53.625 311 12617.38 267.27 54761.75 88888.00 2013-11-07 19:29:53.750 311 12617.42 267.32 54761.72 88888.00 2013-11-07 19:29:53.875 311 12617.42 267.30 54761.75 88888.00 2013-11-07 19:29:54.000 311 12617.40 267.30 54761.72 88888.00 2013-11-07 19:29:54.125 311 12617.38 267.30 54761.75 88888.00 2013-11-07 19:29:54.250 311 12617.40 267.32 54761.72 88888.00 2013-11-07 19:29:54.375 311 12617.45 267.30 54761.70 88888.00 2013-11-07 19:29:54.500 311 12617.52 267.27 54761.68 88888.00 2013-11-07 19:29:54.625 311 12617.55 267.30 54761.68 88888.00 2013-11-07 19:29:54.750 311 12617.52 267.32 54761.68 88888.00 2013-11-07 19:29:54.875 311 12617.52 267.30 54761.68 88888.00 2013-11-07 19:29:55.000 311 12617.58 267.27 54761.68 88888.00 2013-11-07 19:29:55.125 311 12617.58 267.27 54761.70 88888.00 2013-11-07 19:29:55.250 311 12617.52 267.30 54761.70 88888.00 2013-11-07 19:29:55.375 311 12617.55 267.30 54761.72 88888.00 2013-11-07 19:29:55.500 311 12617.58 267.30 54761.68 88888.00 2013-11-07 19:29:55.625 311 12617.60 267.32 54761.68 88888.00 2013-11-07 19:29:55.750 311 12617.60 267.32 54761.70 88888.00 2013-11-07 19:29:55.875 311 12617.58 267.32 54761.70 88888.00 2013-11-07 19:29:56.000 311 12617.58 267.35 54761.68 88888.00 2013-11-07 19:29:56.125 311 12617.55 267.35 54761.68 88888.00 2013-11-07 19:29:56.250 311 12617.48 267.32 54761.68 88888.00 2013-11-07 19:29:56.375 311 12617.48 267.32 54761.65 88888.00 2013-11-07 19:29:56.500 311 12617.42 267.30 54761.62 88888.00 2013-11-07 19:29:56.625 311 12617.50 267.35 54761.65 88888.00 2013-11-07 19:29:56.750 311 12617.60 267.38 54761.68 88888.00 2013-11-07 19:29:56.875 311 12617.58 267.35 54761.68 88888.00 2013-11-07 19:29:57.000 311 12617.52 267.35 54761.68 88888.00 2013-11-07 19:29:57.125 311 12617.52 267.40 54761.68 88888.00 2013-11-07 19:29:57.250 311 12617.48 267.35 54761.68 88888.00 2013-11-07 19:29:57.375 311 12617.50 267.35 54761.65 88888.00 2013-11-07 19:29:57.500 311 12617.50 267.32 54761.65 88888.00 2013-11-07 19:29:57.625 311 12617.50 267.32 54761.65 88888.00 2013-11-07 19:29:57.750 311 12617.48 267.30 54761.65 88888.00 2013-11-07 19:29:57.875 311 12617.48 267.30 54761.65 88888.00 2013-11-07 19:29:58.000 311 12617.52 267.27 54761.65 88888.00 2013-11-07 19:29:58.125 311 12617.55 267.27 54761.65 88888.00 2013-11-07 19:29:58.250 311 12617.55 267.27 54761.65 88888.00 2013-11-07 19:29:58.375 311 12617.58 267.30 54761.65 88888.00 2013-11-07 19:29:58.500 311 12617.55 267.35 54761.65 88888.00 2013-11-07 19:29:58.625 311 12617.55 267.32 54761.65 88888.00 2013-11-07 19:29:58.750 311 12617.50 267.30 54761.65 88888.00 2013-11-07 19:29:58.875 311 12617.50 267.32 54761.68 88888.00 2013-11-07 19:29:59.000 311 12617.52 267.32 54761.65 88888.00 2013-11-07 19:29:59.125 311 12617.48 267.35 54761.65 88888.00 2013-11-07 19:29:59.250 311 12617.38 267.30 54761.68 88888.00 2013-11-07 19:29:59.375 311 12617.42 267.32 54761.68 88888.00 2013-11-07 19:29:59.500 311 12617.50 267.32 54761.65 88888.00 2013-11-07 19:29:59.625 311 12617.52 267.32 54761.68 88888.00 2013-11-07 19:29:59.750 311 12617.52 267.35 54761.68 88888.00 2013-11-07 19:29:59.875 311 12617.55 267.30 54761.65 88888.00 2013-11-07 19:30:00.000 311 12617.50 267.27 54761.62 88888.00 2013-11-07 19:30:00.125 311 12617.48 267.32 54761.65 88888.00 2013-11-07 19:30:00.250 311 12617.48 267.27 54761.68 88888.00 2013-11-07 19:30:00.375 311 12617.58 267.32 54761.68 88888.00 2013-11-07 19:30:00.500 311 12617.58 267.32 54761.68 88888.00 2013-11-07 19:30:00.625 311 12617.58 267.32 54761.65 88888.00 2013-11-07 19:30:00.750 311 12617.60 267.30 54761.65 88888.00 2013-11-07 19:30:00.875 311 12617.62 267.32 54761.62 88888.00 2013-11-07 19:30:01.000 311 12617.58 267.30 54761.62 88888.00 2013-11-07 19:30:01.125 311 12617.55 267.30 54761.65 88888.00 2013-11-07 19:30:01.250 311 12617.50 267.27 54761.68 88888.00 2013-11-07 19:30:01.375 311 12617.52 267.30 54761.62 88888.00 2013-11-07 19:30:01.500 311 12617.55 267.30 54761.62 88888.00 2013-11-07 19:30:01.625 311 12617.52 267.30 54761.62 88888.00 2013-11-07 19:30:01.750 311 12617.52 267.30 54761.62 88888.00 2013-11-07 19:30:01.875 311 12617.52 267.30 54761.62 88888.00 2013-11-07 19:30:02.000 311 12617.58 267.30 54761.60 88888.00 2013-11-07 19:30:02.125 311 12617.55 267.30 54761.62 88888.00 2013-11-07 19:30:02.250 311 12617.48 267.25 54761.62 88888.00 2013-11-07 19:30:02.375 311 12617.52 267.25 54761.62 88888.00 2013-11-07 19:30:02.500 311 12617.55 267.25 54761.62 88888.00 2013-11-07 19:30:02.625 311 12617.58 267.27 54761.60 88888.00 2013-11-07 19:30:02.750 311 12617.62 267.30 54761.60 88888.00 2013-11-07 19:30:02.875 311 12617.62 267.30 54761.62 88888.00 2013-11-07 19:30:03.000 311 12617.58 267.30 54761.60 88888.00 2013-11-07 19:30:03.125 311 12617.55 267.27 54761.60 88888.00 2013-11-07 19:30:03.250 311 12617.52 267.25 54761.60 88888.00 2013-11-07 19:30:03.375 311 12617.62 267.25 54761.62 88888.00 2013-11-07 19:30:03.500 311 12617.70 267.27 54761.60 88888.00 2013-11-07 19:30:03.625 311 12617.67 267.27 54761.57 88888.00 2013-11-07 19:30:03.750 311 12617.65 267.25 54761.60 88888.00 2013-11-07 19:30:03.875 311 12617.67 267.25 54761.57 88888.00 2013-11-07 19:30:04.000 311 12617.67 267.25 54761.60 88888.00 2013-11-07 19:30:04.125 311 12617.65 267.25 54761.57 88888.00 2013-11-07 19:30:04.250 311 12617.65 267.23 54761.60 88888.00 2013-11-07 19:30:04.375 311 12617.67 267.23 54761.57 88888.00 2013-11-07 19:30:04.500 311 12617.70 267.25 54761.57 88888.00 2013-11-07 19:30:04.625 311 12617.73 267.25 54761.57 88888.00 2013-11-07 19:30:04.750 311 12617.80 267.25 54761.57 88888.00 2013-11-07 19:30:04.875 311 12617.75 267.25 54761.57 88888.00 2013-11-07 19:30:05.000 311 12617.73 267.25 54761.57 88888.00 2013-11-07 19:30:05.125 311 12617.75 267.27 54761.57 88888.00 2013-11-07 19:30:05.250 311 12617.75 267.27 54761.57 88888.00 2013-11-07 19:30:05.375 311 12617.80 267.25 54761.57 88888.00 2013-11-07 19:30:05.500 311 12617.83 267.23 54761.57 88888.00 2013-11-07 19:30:05.625 311 12617.88 267.25 54761.55 88888.00 2013-11-07 19:30:05.750 311 12617.88 267.25 54761.55 88888.00 2013-11-07 19:30:05.875 311 12617.88 267.27 54761.57 88888.00 2013-11-07 19:30:06.000 311 12617.88 267.25 54761.55 88888.00 2013-11-07 19:30:06.125 311 12617.92 267.25 54761.55 88888.00 2013-11-07 19:30:06.250 311 12617.88 267.25 54761.55 88888.00 2013-11-07 19:30:06.375 311 12617.95 267.25 54761.55 88888.00 2013-11-07 19:30:06.500 311 12617.90 267.25 54761.53 88888.00 2013-11-07 19:30:06.625 311 12617.85 267.23 54761.55 88888.00 2013-11-07 19:30:06.750 311 12617.88 267.23 54761.55 88888.00 2013-11-07 19:30:06.875 311 12617.95 267.27 54761.55 88888.00 2013-11-07 19:30:07.000 311 12617.92 267.25 54761.53 88888.00 2013-11-07 19:30:07.125 311 12617.85 267.25 54761.50 88888.00 2013-11-07 19:30:07.250 311 12617.90 267.23 54761.53 88888.00 2013-11-07 19:30:07.375 311 12617.95 267.25 54761.55 88888.00 2013-11-07 19:30:07.500 311 12617.95 267.23 54761.53 88888.00 2013-11-07 19:30:07.625 311 12617.92 267.27 54761.53 88888.00 2013-11-07 19:30:07.750 311 12617.92 267.27 54761.55 88888.00 2013-11-07 19:30:07.875 311 12617.92 267.25 54761.55 88888.00 2013-11-07 19:30:08.000 311 12617.98 267.23 54761.53 88888.00 2013-11-07 19:30:08.125 311 12618.00 267.23 54761.53 88888.00 2013-11-07 19:30:08.250 311 12618.00 267.23 54761.55 88888.00 2013-11-07 19:30:08.375 311 12617.98 267.20 54761.53 88888.00 2013-11-07 19:30:08.500 311 12618.05 267.20 54761.53 88888.00 2013-11-07 19:30:08.625 311 12618.08 267.20 54761.50 88888.00 2013-11-07 19:30:08.750 311 12618.10 267.23 54761.47 88888.00 2013-11-07 19:30:08.875 311 12618.05 267.20 54761.45 88888.00 2013-11-07 19:30:09.000 311 12618.08 267.20 54761.45 88888.00 2013-11-07 19:30:09.125 311 12618.05 267.25 54761.50 88888.00 2013-11-07 19:30:09.250 311 12618.05 267.25 54761.47 88888.00 2013-11-07 19:30:09.375 311 12618.10 267.23 54761.45 88888.00 2013-11-07 19:30:09.500 311 12618.15 267.20 54761.43 88888.00 2013-11-07 19:30:09.625 311 12618.17 267.23 54761.45 88888.00 2013-11-07 19:30:09.750 311 12618.15 267.23 54761.43 88888.00 2013-11-07 19:30:09.875 311 12618.12 267.27 54761.43 88888.00 2013-11-07 19:30:10.000 311 12618.12 267.27 54761.45 88888.00 2013-11-07 19:30:10.125 311 12618.12 267.23 54761.43 88888.00 2013-11-07 19:30:10.250 311 12618.08 267.23 54761.43 88888.00 2013-11-07 19:30:10.375 311 12618.10 267.23 54761.43 88888.00 2013-11-07 19:30:10.500 311 12618.10 267.25 54761.43 88888.00 2013-11-07 19:30:10.625 311 12618.10 267.23 54761.40 88888.00 2013-11-07 19:30:10.750 311 12618.15 267.20 54761.40 88888.00 2013-11-07 19:30:10.875 311 12618.15 267.23 54761.40 88888.00 2013-11-07 19:30:11.000 311 12618.20 267.20 54761.43 88888.00 2013-11-07 19:30:11.125 311 12618.25 267.20 54761.45 88888.00 2013-11-07 19:30:11.250 311 12618.20 267.18 54761.45 88888.00 2013-11-07 19:30:11.375 311 12618.23 267.20 54761.43 88888.00 2013-11-07 19:30:11.500 311 12618.20 267.20 54761.43 88888.00 2013-11-07 19:30:11.625 311 12618.20 267.20 54761.40 88888.00 2013-11-07 19:30:11.750 311 12618.27 267.18 54761.43 88888.00 2013-11-07 19:30:11.875 311 12618.35 267.18 54761.43 88888.00 2013-11-07 19:30:12.000 311 12618.30 267.18 54761.43 88888.00 2013-11-07 19:30:12.125 311 12618.30 267.18 54761.45 88888.00 2013-11-07 19:30:12.250 311 12618.33 267.15 54761.43 88888.00 2013-11-07 19:30:12.375 311 12618.27 267.18 54761.45 88888.00 2013-11-07 19:30:12.500 311 12618.23 267.18 54761.45 88888.00 2013-11-07 19:30:12.625 311 12618.25 267.18 54761.45 88888.00 2013-11-07 19:30:12.750 311 12618.27 267.18 54761.43 88888.00 2013-11-07 19:30:12.875 311 12618.30 267.18 54761.40 88888.00 2013-11-07 19:30:13.000 311 12618.27 267.18 54761.43 88888.00 2013-11-07 19:30:13.125 311 12618.33 267.18 54761.40 88888.00 2013-11-07 19:30:13.250 311 12618.33 267.18 54761.40 88888.00 2013-11-07 19:30:13.375 311 12618.33 267.18 54761.40 88888.00 2013-11-07 19:30:13.500 311 12618.33 267.15 54761.40 88888.00 2013-11-07 19:30:13.625 311 12618.33 267.15 54761.43 88888.00 2013-11-07 19:30:13.750 311 12618.33 267.10 54761.43 88888.00 2013-11-07 19:30:13.875 311 12618.33 267.10 54761.43 88888.00 2013-11-07 19:30:14.000 311 12618.27 267.10 54761.45 88888.00 2013-11-07 19:30:14.125 311 12618.35 267.10 54761.45 88888.00 2013-11-07 19:30:14.250 311 12618.35 267.10 54761.45 88888.00 2013-11-07 19:30:14.375 311 12618.35 267.15 54761.45 88888.00 2013-11-07 19:30:14.500 311 12618.33 267.12 54761.45 88888.00 2013-11-07 19:30:14.625 311 12618.30 267.12 54761.45 88888.00 2013-11-07 19:30:14.750 311 12618.30 267.10 54761.45 88888.00 2013-11-07 19:30:14.875 311 12618.30 267.05 54761.45 88888.00 2013-11-07 19:30:15.000 311 12618.35 267.05 54761.45 88888.00 2013-11-07 19:30:15.125 311 12618.30 267.07 54761.47 88888.00 2013-11-07 19:30:15.250 311 12618.25 267.05 54761.45 88888.00 2013-11-07 19:30:15.375 311 12618.30 267.05 54761.45 88888.00 2013-11-07 19:30:15.500 311 12618.33 267.05 54761.45 88888.00 2013-11-07 19:30:15.625 311 12618.33 267.02 54761.47 88888.00 2013-11-07 19:30:15.750 311 12618.35 267.02 54761.45 88888.00 2013-11-07 19:30:15.875 311 12618.30 267.00 54761.45 88888.00 2013-11-07 19:30:16.000 311 12618.27 266.98 54761.43 88888.00 2013-11-07 19:30:16.125 311 12618.25 266.98 54761.43 88888.00 2013-11-07 19:30:16.250 311 12618.25 266.98 54761.45 88888.00 2013-11-07 19:30:16.375 311 12618.23 266.98 54761.47 88888.00 2013-11-07 19:30:16.500 311 12618.23 266.98 54761.45 88888.00 2013-11-07 19:30:16.625 311 12618.23 266.98 54761.45 88888.00 2013-11-07 19:30:16.750 311 12618.23 266.98 54761.47 88888.00 2013-11-07 19:30:16.875 311 12618.20 266.98 54761.50 88888.00 2013-11-07 19:30:17.000 311 12618.15 266.95 54761.47 88888.00 2013-11-07 19:30:17.125 311 12618.17 266.95 54761.50 88888.00 2013-11-07 19:30:17.250 311 12618.20 266.95 54761.47 88888.00 2013-11-07 19:30:17.375 311 12618.23 266.90 54761.47 88888.00 2013-11-07 19:30:17.500 311 12618.17 266.88 54761.47 88888.00 2013-11-07 19:30:17.625 311 12618.17 266.90 54761.50 88888.00 2013-11-07 19:30:17.750 311 12618.23 266.93 54761.50 88888.00 2013-11-07 19:30:17.875 311 12618.23 266.90 54761.50 88888.00 2013-11-07 19:30:18.000 311 12618.17 266.88 54761.47 88888.00 2013-11-07 19:30:18.125 311 12618.20 266.90 54761.47 88888.00 2013-11-07 19:30:18.250 311 12618.25 266.88 54761.50 88888.00 2013-11-07 19:30:18.375 311 12618.30 266.82 54761.50 88888.00 2013-11-07 19:30:18.500 311 12618.20 266.88 54761.50 88888.00 2013-11-07 19:30:18.625 311 12618.17 266.88 54761.47 88888.00 2013-11-07 19:30:18.750 311 12618.23 266.82 54761.50 88888.00 2013-11-07 19:30:18.875 311 12618.27 266.85 54761.50 88888.00 2013-11-07 19:30:19.000 311 12618.27 266.82 54761.50 88888.00 2013-11-07 19:30:19.125 311 12618.27 266.85 54761.50 88888.00 2013-11-07 19:30:19.250 311 12618.27 266.85 54761.47 88888.00 2013-11-07 19:30:19.375 311 12618.27 266.85 54761.47 88888.00 2013-11-07 19:30:19.500 311 12618.25 266.85 54761.50 88888.00 2013-11-07 19:30:19.625 311 12618.25 266.82 54761.50 88888.00 2013-11-07 19:30:19.750 311 12618.20 266.82 54761.50 88888.00 2013-11-07 19:30:19.875 311 12618.20 266.80 54761.50 88888.00 2013-11-07 19:30:20.000 311 12618.25 266.80 54761.47 88888.00 2013-11-07 19:30:20.125 311 12618.20 266.80 54761.50 88888.00 2013-11-07 19:30:20.250 311 12618.15 266.77 54761.53 88888.00 2013-11-07 19:30:20.375 311 12618.10 266.77 54761.50 88888.00 2013-11-07 19:30:20.500 311 12618.12 266.77 54761.53 88888.00 2013-11-07 19:30:20.625 311 12618.17 266.77 54761.53 88888.00 2013-11-07 19:30:20.750 311 12618.23 266.77 54761.53 88888.00 2013-11-07 19:30:20.875 311 12618.20 266.75 54761.53 88888.00 2013-11-07 19:30:21.000 311 12618.17 266.75 54761.53 88888.00 2013-11-07 19:30:21.125 311 12618.12 266.75 54761.53 88888.00 2013-11-07 19:30:21.250 311 12618.08 266.75 54761.50 88888.00 2013-11-07 19:30:21.375 311 12618.20 266.75 54761.50 88888.00 2013-11-07 19:30:21.500 311 12618.27 266.75 54761.55 88888.00 2013-11-07 19:30:21.625 311 12618.25 266.75 54761.53 88888.00 2013-11-07 19:30:21.750 311 12618.20 266.73 54761.53 88888.00 2013-11-07 19:30:21.875 311 12618.20 266.75 54761.50 88888.00 2013-11-07 19:30:22.000 311 12618.25 266.73 54761.50 88888.00 2013-11-07 19:30:22.125 311 12618.25 266.77 54761.53 88888.00 2013-11-07 19:30:22.250 311 12618.17 266.73 54761.53 88888.00 2013-11-07 19:30:22.375 311 12618.17 266.73 54761.53 88888.00 2013-11-07 19:30:22.500 311 12618.20 266.70 54761.55 88888.00 2013-11-07 19:30:22.625 311 12618.23 266.70 54761.55 88888.00 2013-11-07 19:30:22.750 311 12618.23 266.70 54761.53 88888.00 2013-11-07 19:30:22.875 311 12618.25 266.68 54761.53 88888.00 2013-11-07 19:30:23.000 311 12618.25 266.68 54761.53 88888.00 2013-11-07 19:30:23.125 311 12618.23 266.68 54761.53 88888.00 2013-11-07 19:30:23.250 311 12618.20 266.68 54761.53 88888.00 2013-11-07 19:30:23.375 311 12618.27 266.70 54761.57 88888.00 2013-11-07 19:30:23.500 311 12618.25 266.68 54761.55 88888.00 2013-11-07 19:30:23.625 311 12618.23 266.70 54761.53 88888.00 2013-11-07 19:30:23.750 311 12618.23 266.68 54761.53 88888.00 2013-11-07 19:30:23.875 311 12618.23 266.62 54761.53 88888.00 2013-11-07 19:30:24.000 311 12618.25 266.65 54761.53 88888.00 2013-11-07 19:30:24.125 311 12618.17 266.65 54761.53 88888.00 2013-11-07 19:30:24.250 311 12618.17 266.65 54761.53 88888.00 2013-11-07 19:30:24.375 311 12618.20 266.68 54761.53 88888.00 2013-11-07 19:30:24.500 311 12618.17 266.68 54761.50 88888.00 2013-11-07 19:30:24.625 311 12618.23 266.68 54761.50 88888.00 2013-11-07 19:30:24.750 311 12618.23 266.68 54761.50 88888.00 2013-11-07 19:30:24.875 311 12618.20 266.65 54761.50 88888.00 2013-11-07 19:30:25.000 311 12618.20 266.62 54761.50 88888.00 2013-11-07 19:30:25.125 311 12618.23 266.65 54761.53 88888.00 2013-11-07 19:30:25.250 311 12618.20 266.65 54761.53 88888.00 2013-11-07 19:30:25.375 311 12618.17 266.68 54761.53 88888.00 2013-11-07 19:30:25.500 311 12618.10 266.65 54761.53 88888.00 2013-11-07 19:30:25.625 311 12618.15 266.65 54761.55 88888.00 2013-11-07 19:30:25.750 311 12618.23 266.68 54761.55 88888.00 2013-11-07 19:30:25.875 311 12618.20 266.70 54761.55 88888.00 2013-11-07 19:30:26.000 311 12618.17 266.65 54761.53 88888.00 2013-11-07 19:30:26.125 311 12618.12 266.62 54761.53 88888.00 2013-11-07 19:30:26.250 311 12618.15 266.65 54761.53 88888.00 2013-11-07 19:30:26.375 311 12618.20 266.62 54761.53 88888.00 2013-11-07 19:30:26.500 311 12618.20 266.62 54761.55 88888.00 2013-11-07 19:30:26.625 311 12618.23 266.62 54761.55 88888.00 2013-11-07 19:30:26.750 311 12618.27 266.62 54761.53 88888.00 2013-11-07 19:30:26.875 311 12618.27 266.65 54761.55 88888.00 2013-11-07 19:30:27.000 311 12618.20 266.68 54761.55 88888.00 2013-11-07 19:30:27.125 311 12618.17 266.65 54761.53 88888.00 2013-11-07 19:30:27.250 311 12618.15 266.65 54761.55 88888.00 2013-11-07 19:30:27.375 311 12618.20 266.65 54761.53 88888.00 2013-11-07 19:30:27.500 311 12618.20 266.68 54761.53 88888.00 2013-11-07 19:30:27.625 311 12618.20 266.65 54761.55 88888.00 2013-11-07 19:30:27.750 311 12618.23 266.60 54761.55 88888.00 2013-11-07 19:30:27.875 311 12618.25 266.62 54761.53 88888.00 2013-11-07 19:30:28.000 311 12618.27 266.65 54761.53 88888.00 2013-11-07 19:30:28.125 311 12618.23 266.68 54761.57 88888.00 2013-11-07 19:30:28.250 311 12618.20 266.68 54761.57 88888.00 2013-11-07 19:30:28.375 311 12618.25 266.70 54761.55 88888.00 2013-11-07 19:30:28.500 311 12618.25 266.65 54761.55 88888.00 2013-11-07 19:30:28.625 311 12618.27 266.62 54761.55 88888.00 2013-11-07 19:30:28.750 311 12618.25 266.68 54761.55 88888.00 2013-11-07 19:30:28.875 311 12618.25 266.68 54761.57 88888.00 2013-11-07 19:30:29.000 311 12618.17 266.62 54761.53 88888.00 2013-11-07 19:30:29.125 311 12618.15 266.65 54761.55 88888.00 2013-11-07 19:30:29.250 311 12618.15 266.65 54761.55 88888.00 2013-11-07 19:30:29.375 311 12618.20 266.62 54761.55 88888.00 2013-11-07 19:30:29.500 311 12618.20 266.62 54761.53 88888.00 2013-11-07 19:30:29.625 311 12618.25 266.68 54761.53 88888.00 2013-11-07 19:30:29.750 311 12618.30 266.65 54761.55 88888.00 2013-11-07 19:30:29.875 311 12618.33 266.65 54761.55 88888.00 2013-11-07 19:30:30.000 311 12618.33 266.65 54761.55 88888.00 2013-11-07 19:30:30.125 311 12618.35 266.65 54761.57 88888.00 2013-11-07 19:30:30.250 311 12618.35 266.65 54761.57 88888.00 2013-11-07 19:30:30.375 311 12618.30 266.65 54761.55 88888.00 2013-11-07 19:30:30.500 311 12618.27 266.65 54761.53 88888.00 2013-11-07 19:30:30.625 311 12618.27 266.65 54761.55 88888.00 2013-11-07 19:30:30.750 311 12618.25 266.62 54761.53 88888.00 2013-11-07 19:30:30.875 311 12618.35 266.65 54761.55 88888.00 2013-11-07 19:30:31.000 311 12618.33 266.62 54761.55 88888.00 2013-11-07 19:30:31.125 311 12618.30 266.65 54761.55 88888.00 2013-11-07 19:30:31.250 311 12618.27 266.62 54761.55 88888.00 2013-11-07 19:30:31.375 311 12618.30 266.65 54761.55 88888.00 2013-11-07 19:30:31.500 311 12618.23 266.62 54761.53 88888.00 2013-11-07 19:30:31.625 311 12618.23 266.60 54761.50 88888.00 2013-11-07 19:30:31.750 311 12618.25 266.65 54761.53 88888.00 2013-11-07 19:30:31.875 311 12618.27 266.68 54761.55 88888.00 2013-11-07 19:30:32.000 311 12618.25 266.68 54761.57 88888.00 2013-11-07 19:30:32.125 311 12618.30 266.65 54761.57 88888.00 2013-11-07 19:30:32.250 311 12618.30 266.65 54761.57 88888.00 2013-11-07 19:30:32.375 311 12618.27 266.68 54761.55 88888.00 2013-11-07 19:30:32.500 311 12618.23 266.65 54761.53 88888.00 2013-11-07 19:30:32.625 311 12618.15 266.62 54761.55 88888.00 2013-11-07 19:30:32.750 311 12618.08 266.65 54761.55 88888.00 2013-11-07 19:30:32.875 311 12618.10 266.65 54761.60 88888.00 2013-11-07 19:30:33.000 311 12618.20 266.65 54761.57 88888.00 2013-11-07 19:30:33.125 311 12618.23 266.65 54761.57 88888.00 2013-11-07 19:30:33.250 311 12618.23 266.62 54761.57 88888.00 2013-11-07 19:30:33.375 311 12618.27 266.65 54761.57 88888.00 2013-11-07 19:30:33.500 311 12618.27 266.65 54761.60 88888.00 2013-11-07 19:30:33.625 311 12618.23 266.65 54761.60 88888.00 2013-11-07 19:30:33.750 311 12618.20 266.65 54761.60 88888.00 2013-11-07 19:30:33.875 311 12618.12 266.62 54761.60 88888.00 2013-11-07 19:30:34.000 311 12618.15 266.65 54761.60 88888.00 2013-11-07 19:30:34.125 311 12618.17 266.68 54761.60 88888.00 2013-11-07 19:30:34.250 311 12618.15 266.65 54761.60 88888.00 2013-11-07 19:30:34.375 311 12618.17 266.68 54761.60 88888.00 2013-11-07 19:30:34.500 311 12618.17 266.65 54761.60 88888.00 2013-11-07 19:30:34.625 311 12618.17 266.60 54761.60 88888.00 2013-11-07 19:30:34.750 311 12618.10 266.62 54761.62 88888.00 2013-11-07 19:30:34.875 311 12618.05 266.65 54761.60 88888.00 2013-11-07 19:30:35.000 311 12618.08 266.62 54761.60 88888.00 2013-11-07 19:30:35.125 311 12618.10 266.62 54761.62 88888.00 2013-11-07 19:30:35.250 311 12618.00 266.65 54761.65 88888.00 2013-11-07 19:30:35.375 311 12618.00 266.65 54761.65 88888.00 2013-11-07 19:30:35.500 311 12617.98 266.65 54761.65 88888.00 2013-11-07 19:30:35.625 311 12617.98 266.57 54761.65 88888.00 2013-11-07 19:30:35.750 311 12617.92 266.57 54761.65 88888.00 2013-11-07 19:30:35.875 311 12617.95 266.60 54761.65 88888.00 2013-11-07 19:30:36.000 311 12617.95 266.57 54761.62 88888.00 2013-11-07 19:30:36.125 311 12617.88 266.57 54761.65 88888.00 2013-11-07 19:30:36.250 311 12617.83 266.57 54761.68 88888.00 2013-11-07 19:30:36.375 311 12617.88 266.60 54761.65 88888.00 2013-11-07 19:30:36.500 311 12617.90 266.57 54761.65 88888.00 2013-11-07 19:30:36.625 311 12617.88 266.60 54761.65 88888.00 2013-11-07 19:30:36.750 311 12617.85 266.60 54761.65 88888.00 2013-11-07 19:30:36.875 311 12617.88 266.60 54761.65 88888.00 2013-11-07 19:30:37.000 311 12617.83 266.60 54761.65 88888.00 2013-11-07 19:30:37.125 311 12617.73 266.60 54761.70 88888.00 2013-11-07 19:30:37.250 311 12617.70 266.60 54761.72 88888.00 2013-11-07 19:30:37.375 311 12617.73 266.60 54761.70 88888.00 2013-11-07 19:30:37.500 311 12617.75 266.65 54761.70 88888.00 2013-11-07 19:30:37.625 311 12617.70 266.62 54761.70 88888.00 2013-11-07 19:30:37.750 311 12617.67 266.57 54761.70 88888.00 2013-11-07 19:30:37.875 311 12617.67 266.55 54761.70 88888.00 2013-11-07 19:30:38.000 311 12617.65 266.57 54761.70 88888.00 2013-11-07 19:30:38.125 311 12617.65 266.55 54761.72 88888.00 2013-11-07 19:30:38.250 311 12617.62 266.55 54761.72 88888.00 2013-11-07 19:30:38.375 311 12617.62 266.57 54761.72 88888.00 2013-11-07 19:30:38.500 311 12617.62 266.57 54761.72 88888.00 2013-11-07 19:30:38.625 311 12617.60 266.52 54761.70 88888.00 2013-11-07 19:30:38.750 311 12617.65 266.55 54761.70 88888.00 2013-11-07 19:30:38.875 311 12617.62 266.55 54761.70 88888.00 2013-11-07 19:30:39.000 311 12617.58 266.55 54761.70 88888.00 2013-11-07 19:30:39.125 311 12617.50 266.57 54761.75 88888.00 2013-11-07 19:30:39.250 311 12617.48 266.57 54761.75 88888.00 2013-11-07 19:30:39.375 311 12617.52 266.57 54761.75 88888.00 2013-11-07 19:30:39.500 311 12617.52 266.57 54761.75 88888.00 2013-11-07 19:30:39.625 311 12617.55 266.57 54761.78 88888.00 2013-11-07 19:30:39.750 311 12617.50 266.55 54761.78 88888.00 2013-11-07 19:30:39.875 311 12617.45 266.55 54761.78 88888.00 2013-11-07 19:30:40.000 311 12617.42 266.55 54761.78 88888.00 2013-11-07 19:30:40.125 311 12617.45 266.55 54761.75 88888.00 2013-11-07 19:30:40.250 311 12617.42 266.52 54761.78 88888.00 2013-11-07 19:30:40.375 311 12617.38 266.52 54761.80 88888.00 2013-11-07 19:30:40.500 311 12617.38 266.52 54761.78 88888.00 2013-11-07 19:30:40.625 311 12617.48 266.55 54761.75 88888.00 2013-11-07 19:30:40.750 311 12617.45 266.55 54761.75 88888.00 2013-11-07 19:30:40.875 311 12617.40 266.55 54761.75 88888.00 2013-11-07 19:30:41.000 311 12617.38 266.55 54761.78 88888.00 2013-11-07 19:30:41.125 311 12617.38 266.52 54761.78 88888.00 2013-11-07 19:30:41.250 311 12617.38 266.52 54761.78 88888.00 2013-11-07 19:30:41.375 311 12617.40 266.52 54761.72 88888.00 2013-11-07 19:30:41.500 311 12617.20 266.52 54761.72 88888.00 2013-11-07 19:30:41.625 311 12617.12 266.52 54761.75 88888.00 2013-11-07 19:30:41.750 311 12617.12 266.55 54761.78 88888.00 2013-11-07 19:30:41.875 311 12617.15 266.55 54761.82 88888.00 2013-11-07 19:30:42.000 311 12617.10 266.52 54761.80 88888.00 2013-11-07 19:30:42.125 311 12617.12 266.55 54761.80 88888.00 2013-11-07 19:30:42.250 311 12617.12 266.57 54761.80 88888.00 2013-11-07 19:30:42.375 311 12617.17 266.60 54761.80 88888.00 2013-11-07 19:30:42.500 311 12617.17 266.55 54761.78 88888.00 2013-11-07 19:30:42.625 311 12617.15 266.55 54761.78 88888.00 2013-11-07 19:30:42.750 311 12617.05 266.52 54761.75 88888.00 2013-11-07 19:30:42.875 311 12617.08 266.52 54761.78 88888.00 2013-11-07 19:30:43.000 311 12617.10 266.55 54761.78 88888.00 2013-11-07 19:30:43.125 311 12617.12 266.57 54761.82 88888.00 2013-11-07 19:30:43.250 311 12617.10 266.55 54761.82 88888.00 2013-11-07 19:30:43.375 311 12617.08 266.55 54761.78 88888.00 2013-11-07 19:30:43.500 311 12617.05 266.55 54761.78 88888.00 2013-11-07 19:30:43.625 311 12617.08 266.55 54761.80 88888.00 2013-11-07 19:30:43.750 311 12617.10 266.55 54761.80 88888.00 2013-11-07 19:30:43.875 311 12617.08 266.57 54761.80 88888.00 2013-11-07 19:30:44.000 311 12617.05 266.60 54761.80 88888.00 2013-11-07 19:30:44.125 311 12616.98 266.57 54761.82 88888.00 2013-11-07 19:30:44.250 311 12616.98 266.60 54761.82 88888.00 2013-11-07 19:30:44.375 311 12617.00 266.60 54761.80 88888.00 2013-11-07 19:30:44.500 311 12617.05 266.60 54761.82 88888.00 2013-11-07 19:30:44.625 311 12617.05 266.62 54761.85 88888.00 2013-11-07 19:30:44.750 311 12616.92 266.62 54761.82 88888.00 2013-11-07 19:30:44.875 311 12616.92 266.62 54761.82 88888.00 2013-11-07 19:30:45.000 311 12616.95 266.60 54761.82 88888.00 2013-11-07 19:30:45.125 311 12616.95 266.57 54761.82 88888.00 2013-11-07 19:30:45.250 311 12616.88 266.55 54761.80 88888.00 2013-11-07 19:30:45.375 311 12616.88 266.57 54761.80 88888.00 2013-11-07 19:30:45.500 311 12616.83 266.57 54761.85 88888.00 2013-11-07 19:30:45.625 311 12616.85 266.57 54761.85 88888.00 2013-11-07 19:30:45.750 311 12616.88 266.60 54761.82 88888.00 2013-11-07 19:30:45.875 311 12616.88 266.65 54761.82 88888.00 2013-11-07 19:30:46.000 311 12616.85 266.62 54761.82 88888.00 2013-11-07 19:30:46.125 311 12616.83 266.62 54761.82 88888.00 2013-11-07 19:30:46.250 311 12616.77 266.62 54761.82 88888.00 2013-11-07 19:30:46.375 311 12616.85 266.68 54761.85 88888.00 2013-11-07 19:30:46.500 311 12616.88 266.70 54761.82 88888.00 2013-11-07 19:30:46.625 311 12616.88 266.68 54761.82 88888.00 2013-11-07 19:30:46.750 311 12616.83 266.65 54761.82 88888.00 2013-11-07 19:30:46.875 311 12616.80 266.65 54761.82 88888.00 2013-11-07 19:30:47.000 311 12616.77 266.65 54761.82 88888.00 2013-11-07 19:30:47.125 311 12616.73 266.65 54761.88 88888.00 2013-11-07 19:30:47.250 311 12616.67 266.62 54761.85 88888.00 2013-11-07 19:30:47.375 311 12616.73 266.62 54761.85 88888.00 2013-11-07 19:30:47.500 311 12616.70 266.68 54761.82 88888.00 2013-11-07 19:30:47.625 311 12616.73 266.68 54761.85 88888.00 2013-11-07 19:30:47.750 311 12616.75 266.68 54761.85 88888.00 2013-11-07 19:30:47.875 311 12616.80 266.73 54761.85 88888.00 2013-11-07 19:30:48.000 311 12616.83 266.73 54761.80 88888.00 2013-11-07 19:30:48.125 311 12616.80 266.70 54761.82 88888.00 2013-11-07 19:30:48.250 311 12616.70 266.70 54761.85 88888.00 2013-11-07 19:30:48.375 311 12616.67 266.68 54761.85 88888.00 2013-11-07 19:30:48.500 311 12616.67 266.68 54761.85 88888.00 2013-11-07 19:30:48.625 311 12616.67 266.68 54761.85 88888.00 2013-11-07 19:30:48.750 311 12616.70 266.70 54761.88 88888.00 2013-11-07 19:30:48.875 311 12616.73 266.70 54761.90 88888.00 2013-11-07 19:30:49.000 311 12616.80 266.70 54761.88 88888.00 2013-11-07 19:30:49.125 311 12616.77 266.73 54761.88 88888.00 2013-11-07 19:30:49.250 311 12616.70 266.70 54761.85 88888.00 2013-11-07 19:30:49.375 311 12616.70 266.70 54761.85 88888.00 2013-11-07 19:30:49.500 311 12616.73 266.70 54761.85 88888.00 2013-11-07 19:30:49.625 311 12616.75 266.70 54761.85 88888.00 2013-11-07 19:30:49.750 311 12616.75 266.70 54761.82 88888.00 2013-11-07 19:30:49.875 311 12616.73 266.68 54761.85 88888.00 2013-11-07 19:30:50.000 311 12616.73 266.70 54761.85 88888.00 2013-11-07 19:30:50.125 311 12616.75 266.70 54761.85 88888.00 2013-11-07 19:30:50.250 311 12616.75 266.68 54761.85 88888.00 2013-11-07 19:30:50.375 311 12616.67 266.70 54761.82 88888.00 2013-11-07 19:30:50.500 311 12616.65 266.73 54761.82 88888.00 2013-11-07 19:30:50.625 311 12616.70 266.68 54761.88 88888.00 2013-11-07 19:30:50.750 311 12616.83 266.77 54761.93 88888.00 2013-11-07 19:30:50.875 311 12616.88 266.77 54761.93 88888.00 2013-11-07 19:30:51.000 311 12616.80 266.73 54761.88 88888.00 2013-11-07 19:30:51.125 311 12616.75 266.68 54761.85 88888.00 2013-11-07 19:30:51.250 311 12616.73 266.70 54761.85 88888.00 2013-11-07 19:30:51.375 311 12616.75 266.73 54761.85 88888.00 2013-11-07 19:30:51.500 311 12616.75 266.70 54761.85 88888.00 2013-11-07 19:30:51.625 311 12616.80 266.70 54761.85 88888.00 2013-11-07 19:30:51.750 311 12616.80 266.73 54761.85 88888.00 2013-11-07 19:30:51.875 311 12616.77 266.73 54761.82 88888.00 2013-11-07 19:30:52.000 311 12616.75 266.70 54761.80 88888.00 2013-11-07 19:30:52.125 311 12616.80 266.68 54761.80 88888.00 2013-11-07 19:30:52.250 311 12616.70 266.68 54761.80 88888.00 2013-11-07 19:30:52.375 311 12616.67 266.70 54761.82 88888.00 2013-11-07 19:30:52.500 311 12616.67 266.73 54761.82 88888.00 2013-11-07 19:30:52.625 311 12616.70 266.70 54761.85 88888.00 2013-11-07 19:30:52.750 311 12616.80 266.68 54761.82 88888.00 2013-11-07 19:30:52.875 311 12616.80 266.68 54761.82 88888.00 2013-11-07 19:30:53.000 311 12616.77 266.68 54761.82 88888.00 2013-11-07 19:30:53.125 311 12616.77 266.70 54761.82 88888.00 2013-11-07 19:30:53.250 311 12616.77 266.68 54761.82 88888.00 2013-11-07 19:30:53.375 311 12616.85 266.65 54761.82 88888.00 2013-11-07 19:30:53.500 311 12616.83 266.65 54761.82 88888.00 2013-11-07 19:30:53.625 311 12616.80 266.62 54761.80 88888.00 2013-11-07 19:30:53.750 311 12616.85 266.65 54761.80 88888.00 2013-11-07 19:30:53.875 311 12616.80 266.62 54761.82 88888.00 2013-11-07 19:30:54.000 311 12616.75 266.62 54761.82 88888.00 2013-11-07 19:30:54.125 311 12616.77 266.65 54761.85 88888.00 2013-11-07 19:30:54.250 311 12616.77 266.65 54761.82 88888.00 2013-11-07 19:30:54.375 311 12616.80 266.60 54761.82 88888.00 2013-11-07 19:30:54.500 311 12616.83 266.60 54761.80 88888.00 2013-11-07 19:30:54.625 311 12616.83 266.62 54761.78 88888.00 2013-11-07 19:30:54.750 311 12616.85 266.65 54761.78 88888.00 2013-11-07 19:30:54.875 311 12616.88 266.65 54761.80 88888.00 2013-11-07 19:30:55.000 311 12616.88 266.60 54761.78 88888.00 2013-11-07 19:30:55.125 311 12616.92 266.60 54761.80 88888.00 2013-11-07 19:30:55.250 311 12616.88 266.60 54761.82 88888.00 2013-11-07 19:30:55.375 311 12616.85 266.57 54761.80 88888.00 2013-11-07 19:30:55.500 311 12616.83 266.60 54761.80 88888.00 2013-11-07 19:30:55.625 311 12616.80 266.62 54761.80 88888.00 2013-11-07 19:30:55.750 311 12616.83 266.62 54761.78 88888.00 2013-11-07 19:30:55.875 311 12616.85 266.60 54761.78 88888.00 2013-11-07 19:30:56.000 311 12616.85 266.60 54761.78 88888.00 2013-11-07 19:30:56.125 311 12616.88 266.62 54761.80 88888.00 2013-11-07 19:30:56.250 311 12616.83 266.60 54761.80 88888.00 2013-11-07 19:30:56.375 311 12616.85 266.62 54761.80 88888.00 2013-11-07 19:30:56.500 311 12616.85 266.57 54761.78 88888.00 2013-11-07 19:30:56.625 311 12616.83 266.57 54761.78 88888.00 2013-11-07 19:30:56.750 311 12616.88 266.60 54761.75 88888.00 2013-11-07 19:30:56.875 311 12616.88 266.57 54761.75 88888.00 2013-11-07 19:30:57.000 311 12616.88 266.57 54761.75 88888.00 2013-11-07 19:30:57.125 311 12616.90 266.57 54761.78 88888.00 2013-11-07 19:30:57.250 311 12616.85 266.55 54761.78 88888.00 2013-11-07 19:30:57.375 311 12616.90 266.52 54761.75 88888.00 2013-11-07 19:30:57.500 311 12616.98 266.52 54761.75 88888.00 2013-11-07 19:30:57.625 311 12616.98 266.52 54761.72 88888.00 2013-11-07 19:30:57.750 311 12616.98 266.55 54761.72 88888.00 2013-11-07 19:30:57.875 311 12616.92 266.52 54761.75 88888.00 2013-11-07 19:30:58.000 311 12616.90 266.52 54761.72 88888.00 2013-11-07 19:30:58.125 311 12616.92 266.52 54761.75 88888.00 2013-11-07 19:30:58.250 311 12616.92 266.50 54761.78 88888.00 2013-11-07 19:30:58.375 311 12616.95 266.50 54761.75 88888.00 2013-11-07 19:30:58.500 311 12617.02 266.50 54761.78 88888.00 2013-11-07 19:30:58.625 311 12616.95 266.52 54761.75 88888.00 2013-11-07 19:30:58.750 311 12616.98 266.52 54761.75 88888.00 2013-11-07 19:30:58.875 311 12617.00 266.48 54761.72 88888.00 2013-11-07 19:30:59.000 311 12617.00 266.45 54761.72 88888.00 2013-11-07 19:30:59.125 311 12616.95 266.45 54761.72 88888.00 2013-11-07 19:30:59.250 311 12616.95 266.45 54761.72 88888.00 2013-11-07 19:30:59.375 311 12616.98 266.45 54761.72 88888.00 2013-11-07 19:30:59.500 311 12617.00 266.48 54761.75 88888.00 2013-11-07 19:30:59.625 311 12617.05 266.48 54761.75 88888.00 2013-11-07 19:30:59.750 311 12617.00 266.48 54761.75 88888.00 2013-11-07 19:30:59.875 311 12616.98 266.48 54761.75 88888.00 2013-11-07 19:31:00.000 311 12616.92 266.48 54761.72 88888.00 2013-11-07 19:31:00.125 311 12616.88 266.45 54761.72 88888.00 2013-11-07 19:31:00.250 311 12616.92 266.45 54761.72 88888.00 2013-11-07 19:31:00.375 311 12617.00 266.45 54761.70 88888.00 2013-11-07 19:31:00.500 311 12616.98 266.43 54761.72 88888.00 2013-11-07 19:31:00.625 311 12616.95 266.45 54761.72 88888.00 2013-11-07 19:31:00.750 311 12616.92 266.45 54761.72 88888.00 2013-11-07 19:31:00.875 311 12616.90 266.40 54761.70 88888.00 2013-11-07 19:31:01.000 311 12616.95 266.38 54761.72 88888.00 2013-11-07 19:31:01.125 311 12617.02 266.40 54761.72 88888.00 2013-11-07 19:31:01.250 311 12617.00 266.40 54761.72 88888.00 2013-11-07 19:31:01.375 311 12617.00 266.40 54761.72 88888.00 2013-11-07 19:31:01.500 311 12616.98 266.40 54761.70 88888.00 2013-11-07 19:31:01.625 311 12616.98 266.40 54761.70 88888.00 2013-11-07 19:31:01.750 311 12616.98 266.40 54761.70 88888.00 2013-11-07 19:31:01.875 311 12616.95 266.38 54761.70 88888.00 2013-11-07 19:31:02.000 311 12616.95 266.40 54761.68 88888.00 2013-11-07 19:31:02.125 311 12616.98 266.40 54761.68 88888.00 2013-11-07 19:31:02.250 311 12616.98 266.38 54761.68 88888.00 2013-11-07 19:31:02.375 311 12616.92 266.35 54761.68 88888.00 2013-11-07 19:31:02.500 311 12616.95 266.38 54761.70 88888.00 2013-11-07 19:31:02.625 311 12616.98 266.40 54761.70 88888.00 2013-11-07 19:31:02.750 311 12616.98 266.40 54761.70 88888.00 2013-11-07 19:31:02.875 311 12617.00 266.40 54761.72 88888.00 2013-11-07 19:31:03.000 311 12617.02 266.38 54761.70 88888.00 2013-11-07 19:31:03.125 311 12617.05 266.38 54761.70 88888.00 2013-11-07 19:31:03.250 311 12617.02 266.35 54761.70 88888.00 2013-11-07 19:31:03.375 311 12617.00 266.35 54761.68 88888.00 2013-11-07 19:31:03.500 311 12616.95 266.32 54761.68 88888.00 2013-11-07 19:31:03.625 311 12616.98 266.35 54761.68 88888.00 2013-11-07 19:31:03.750 311 12617.00 266.32 54761.68 88888.00 2013-11-07 19:31:03.875 311 12617.00 266.30 54761.65 88888.00 2013-11-07 19:31:04.000 311 12617.02 266.30 54761.62 88888.00 2013-11-07 19:31:04.125 311 12616.98 266.30 54761.65 88888.00 2013-11-07 19:31:04.250 311 12616.98 266.32 54761.65 88888.00 2013-11-07 19:31:04.375 311 12617.08 266.32 54761.65 88888.00 2013-11-07 19:31:04.500 311 12617.10 266.27 54761.68 88888.00 2013-11-07 19:31:04.625 311 12617.00 266.30 54761.68 88888.00 2013-11-07 19:31:04.750 311 12616.95 266.30 54761.65 88888.00 2013-11-07 19:31:04.875 311 12616.92 266.30 54761.65 88888.00 2013-11-07 19:31:05.000 311 12616.98 266.30 54761.65 88888.00 2013-11-07 19:31:05.125 311 12617.00 266.30 54761.65 88888.00 2013-11-07 19:31:05.250 311 12616.95 266.27 54761.65 88888.00 2013-11-07 19:31:05.375 311 12616.90 266.30 54761.65 88888.00 2013-11-07 19:31:05.500 311 12616.90 266.27 54761.68 88888.00 2013-11-07 19:31:05.625 311 12616.90 266.25 54761.65 88888.00 2013-11-07 19:31:05.750 311 12616.88 266.25 54761.65 88888.00 2013-11-07 19:31:05.875 311 12616.85 266.25 54761.65 88888.00 2013-11-07 19:31:06.000 311 12616.85 266.23 54761.65 88888.00 2013-11-07 19:31:06.125 311 12616.88 266.23 54761.65 88888.00 2013-11-07 19:31:06.250 311 12616.90 266.23 54761.65 88888.00 2013-11-07 19:31:06.375 311 12616.95 266.25 54761.65 88888.00 2013-11-07 19:31:06.500 311 12616.95 266.25 54761.65 88888.00 2013-11-07 19:31:06.625 311 12616.92 266.25 54761.65 88888.00 2013-11-07 19:31:06.750 311 12616.90 266.25 54761.65 88888.00 2013-11-07 19:31:06.875 311 12616.90 266.25 54761.65 88888.00 2013-11-07 19:31:07.000 311 12616.92 266.23 54761.65 88888.00 2013-11-07 19:31:07.125 311 12616.88 266.23 54761.65 88888.00 2013-11-07 19:31:07.250 311 12616.83 266.23 54761.62 88888.00 2013-11-07 19:31:07.375 311 12616.90 266.23 54761.62 88888.00 2013-11-07 19:31:07.500 311 12616.92 266.23 54761.62 88888.00 2013-11-07 19:31:07.625 311 12616.95 266.20 54761.62 88888.00 2013-11-07 19:31:07.750 311 12616.95 266.23 54761.65 88888.00 2013-11-07 19:31:07.875 311 12617.00 266.25 54761.65 88888.00 2013-11-07 19:31:08.000 311 12616.92 266.23 54761.62 88888.00 2013-11-07 19:31:08.125 311 12616.88 266.23 54761.62 88888.00 2013-11-07 19:31:08.250 311 12616.90 266.23 54761.65 88888.00 2013-11-07 19:31:08.375 311 12616.92 266.20 54761.62 88888.00 2013-11-07 19:31:08.500 311 12616.90 266.20 54761.62 88888.00 2013-11-07 19:31:08.625 311 12616.85 266.20 54761.60 88888.00 2013-11-07 19:31:08.750 311 12616.88 266.20 54761.62 88888.00 2013-11-07 19:31:08.875 311 12616.90 266.23 54761.65 88888.00 2013-11-07 19:31:09.000 311 12616.88 266.25 54761.62 88888.00 2013-11-07 19:31:09.125 311 12616.85 266.25 54761.65 88888.00 2013-11-07 19:31:09.250 311 12616.85 266.18 54761.65 88888.00 2013-11-07 19:31:09.375 311 12616.90 266.23 54761.65 88888.00 2013-11-07 19:31:09.500 311 12616.90 266.20 54761.62 88888.00 2013-11-07 19:31:09.625 311 12616.83 266.18 54761.62 88888.00 2013-11-07 19:31:09.750 311 12616.88 266.20 54761.62 88888.00 2013-11-07 19:31:09.875 311 12616.88 266.23 54761.62 88888.00 2013-11-07 19:31:10.000 311 12616.95 266.23 54761.62 88888.00 2013-11-07 19:31:10.125 311 12616.95 266.25 54761.62 88888.00 2013-11-07 19:31:10.250 311 12616.83 266.20 54761.65 88888.00 2013-11-07 19:31:10.375 311 12616.80 266.20 54761.62 88888.00 2013-11-07 19:31:10.500 311 12616.80 266.25 54761.60 88888.00 2013-11-07 19:31:10.625 311 12616.83 266.25 54761.60 88888.00 2013-11-07 19:31:10.750 311 12616.85 266.27 54761.62 88888.00 2013-11-07 19:31:10.875 311 12616.85 266.25 54761.62 88888.00 2013-11-07 19:31:11.000 311 12616.88 266.25 54761.62 88888.00 2013-11-07 19:31:11.125 311 12616.90 266.30 54761.65 88888.00 2013-11-07 19:31:11.250 311 12616.83 266.32 54761.62 88888.00 2013-11-07 19:31:11.375 311 12616.83 266.27 54761.60 88888.00 2013-11-07 19:31:11.500 311 12616.83 266.27 54761.57 88888.00 2013-11-07 19:31:11.625 311 12616.85 266.30 54761.60 88888.00 2013-11-07 19:31:11.750 311 12616.83 266.32 54761.62 88888.00 2013-11-07 19:31:11.875 311 12616.77 266.32 54761.60 88888.00 2013-11-07 19:31:12.000 311 12616.77 266.35 54761.60 88888.00 2013-11-07 19:31:12.125 311 12616.77 266.38 54761.62 88888.00 2013-11-07 19:31:12.250 311 12616.75 266.32 54761.62 88888.00 2013-11-07 19:31:12.375 311 12616.77 266.32 54761.60 88888.00 2013-11-07 19:31:12.500 311 12616.80 266.32 54761.60 88888.00 2013-11-07 19:31:12.625 311 12616.80 266.35 54761.60 88888.00 2013-11-07 19:31:12.750 311 12616.77 266.38 54761.62 88888.00 2013-11-07 19:31:12.875 311 12616.80 266.38 54761.62 88888.00 2013-11-07 19:31:13.000 311 12616.80 266.38 54761.57 88888.00 2013-11-07 19:31:13.125 311 12616.90 266.38 54761.60 88888.00 2013-11-07 19:31:13.250 311 12616.90 266.40 54761.60 88888.00 2013-11-07 19:31:13.375 311 12616.83 266.38 54761.57 88888.00 2013-11-07 19:31:13.500 311 12616.83 266.40 54761.57 88888.00 2013-11-07 19:31:13.625 311 12616.83 266.45 54761.60 88888.00 2013-11-07 19:31:13.750 311 12616.83 266.45 54761.57 88888.00 2013-11-07 19:31:13.875 311 12616.80 266.43 54761.60 88888.00 2013-11-07 19:31:14.000 311 12616.80 266.40 54761.57 88888.00 2013-11-07 19:31:14.125 311 12616.80 266.43 54761.57 88888.00 2013-11-07 19:31:14.250 311 12616.80 266.45 54761.60 88888.00 2013-11-07 19:31:14.375 311 12616.80 266.48 54761.60 88888.00 2013-11-07 19:31:14.500 311 12616.85 266.45 54761.60 88888.00 2013-11-07 19:31:14.625 311 12616.90 266.48 54761.57 88888.00 2013-11-07 19:31:14.750 311 12616.95 266.45 54761.55 88888.00 2013-11-07 19:31:14.875 311 12616.92 266.45 54761.57 88888.00 2013-11-07 19:31:15.000 311 12616.85 266.50 54761.57 88888.00 2013-11-07 19:31:15.125 311 12616.83 266.50 54761.57 88888.00 2013-11-07 19:31:15.250 311 12616.85 266.50 54761.57 88888.00 2013-11-07 19:31:15.375 311 12616.85 266.52 54761.57 88888.00 2013-11-07 19:31:15.500 311 12616.85 266.52 54761.57 88888.00 2013-11-07 19:31:15.625 311 12616.88 266.52 54761.57 88888.00 2013-11-07 19:31:15.750 311 12616.85 266.52 54761.57 88888.00 2013-11-07 19:31:15.875 311 12616.80 266.55 54761.57 88888.00 2013-11-07 19:31:16.000 311 12616.75 266.55 54761.57 88888.00 2013-11-07 19:31:16.125 311 12616.73 266.55 54761.57 88888.00 2013-11-07 19:31:16.250 311 12616.67 266.52 54761.60 88888.00 2013-11-07 19:31:16.375 311 12616.67 266.52 54761.57 88888.00 2013-11-07 19:31:16.500 311 12616.73 266.52 54761.55 88888.00 2013-11-07 19:31:16.625 311 12616.80 266.57 54761.55 88888.00 2013-11-07 19:31:16.750 311 12616.75 266.57 54761.57 88888.00 2013-11-07 19:31:16.875 311 12616.70 266.57 54761.57 88888.00 2013-11-07 19:31:17.000 311 12616.67 266.57 54761.57 88888.00 2013-11-07 19:31:17.125 311 12616.67 266.62 54761.57 88888.00 2013-11-07 19:31:17.250 311 12616.70 266.65 54761.60 88888.00 2013-11-07 19:31:17.375 311 12616.70 266.62 54761.60 88888.00 2013-11-07 19:31:17.500 311 12616.65 266.60 54761.57 88888.00 2013-11-07 19:31:17.625 311 12616.67 266.62 54761.55 88888.00 2013-11-07 19:31:17.750 311 12616.73 266.65 54761.55 88888.00 2013-11-07 19:31:17.875 311 12616.73 266.68 54761.60 88888.00 2013-11-07 19:31:18.000 311 12616.62 266.68 54761.60 88888.00 2013-11-07 19:31:18.125 311 12616.60 266.68 54761.57 88888.00 2013-11-07 19:31:18.250 311 12616.52 266.65 54761.57 88888.00 2013-11-07 19:31:18.375 311 12616.55 266.65 54761.55 88888.00 2013-11-07 19:31:18.500 311 12616.52 266.65 54761.55 88888.00 2013-11-07 19:31:18.625 311 12616.58 266.70 54761.57 88888.00 2013-11-07 19:31:18.750 311 12616.58 266.65 54761.55 88888.00 2013-11-07 19:31:18.875 311 12616.58 266.65 54761.55 88888.00 2013-11-07 19:31:19.000 311 12616.58 266.68 54761.55 88888.00 2013-11-07 19:31:19.125 311 12616.62 266.65 54761.55 88888.00 2013-11-07 19:31:19.250 311 12616.55 266.65 54761.55 88888.00 2013-11-07 19:31:19.375 311 12616.65 266.65 54761.55 88888.00 2013-11-07 19:31:19.500 311 12616.65 266.68 54761.55 88888.00 2013-11-07 19:31:19.625 311 12616.62 266.65 54761.55 88888.00 2013-11-07 19:31:19.750 311 12616.65 266.68 54761.57 88888.00 2013-11-07 19:31:19.875 311 12616.67 266.70 54761.53 88888.00 2013-11-07 19:31:20.000 311 12616.65 266.68 54761.53 88888.00 2013-11-07 19:31:20.125 311 12616.62 266.73 54761.55 88888.00 2013-11-07 19:31:20.250 311 12616.62 266.73 54761.55 88888.00 2013-11-07 19:31:20.375 311 12616.70 266.73 54761.55 88888.00 2013-11-07 19:31:20.500 311 12616.70 266.70 54761.55 88888.00 2013-11-07 19:31:20.625 311 12616.62 266.77 54761.55 88888.00 2013-11-07 19:31:20.750 311 12616.65 266.77 54761.55 88888.00 2013-11-07 19:31:20.875 311 12616.67 266.77 54761.53 88888.00 2013-11-07 19:31:21.000 311 12616.62 266.73 54761.50 88888.00 2013-11-07 19:31:21.125 311 12616.58 266.73 54761.53 88888.00 2013-11-07 19:31:21.250 311 12616.58 266.73 54761.53 88888.00 2013-11-07 19:31:21.375 311 12616.62 266.77 54761.55 88888.00 2013-11-07 19:31:21.500 311 12616.65 266.77 54761.53 88888.00 2013-11-07 19:31:21.625 311 12616.60 266.75 54761.53 88888.00 2013-11-07 19:31:21.750 311 12616.62 266.75 54761.53 88888.00 2013-11-07 19:31:21.875 311 12616.65 266.75 54761.53 88888.00 2013-11-07 19:31:22.000 311 12616.58 266.77 54761.50 88888.00 2013-11-07 19:31:22.125 311 12616.58 266.77 54761.53 88888.00 2013-11-07 19:31:22.250 311 12616.55 266.80 54761.50 88888.00 2013-11-07 19:31:22.375 311 12616.58 266.80 54761.47 88888.00 2013-11-07 19:31:22.500 311 12616.62 266.80 54761.43 88888.00 2013-11-07 19:31:22.625 311 12616.70 266.80 54761.43 88888.00 2013-11-07 19:31:22.750 311 12616.70 266.82 54761.45 88888.00 2013-11-07 19:31:22.875 311 12616.70 266.80 54761.50 88888.00 2013-11-07 19:31:23.000 311 12616.67 266.80 54761.50 88888.00 2013-11-07 19:31:23.125 311 12616.67 266.82 54761.47 88888.00 2013-11-07 19:31:23.250 311 12616.65 266.77 54761.47 88888.00 2013-11-07 19:31:23.375 311 12616.67 266.80 54761.45 88888.00 2013-11-07 19:31:23.500 311 12616.70 266.82 54761.50 88888.00 2013-11-07 19:31:23.625 311 12616.73 266.85 54761.47 88888.00 2013-11-07 19:31:23.750 311 12616.67 266.85 54761.47 88888.00 2013-11-07 19:31:23.875 311 12616.60 266.85 54761.45 88888.00 2013-11-07 19:31:24.000 311 12616.70 266.88 54761.45 88888.00 2013-11-07 19:31:24.125 311 12616.75 266.88 54761.47 88888.00 2013-11-07 19:31:24.250 311 12616.75 266.82 54761.45 88888.00 2013-11-07 19:31:24.375 311 12616.73 266.82 54761.43 88888.00 2013-11-07 19:31:24.500 311 12616.73 266.82 54761.40 88888.00 2013-11-07 19:31:24.625 311 12616.73 266.85 54761.43 88888.00 2013-11-07 19:31:24.750 311 12616.75 266.85 54761.43 88888.00 2013-11-07 19:31:24.875 311 12616.80 266.88 54761.40 88888.00 2013-11-07 19:31:25.000 311 12616.85 266.88 54761.38 88888.00 2013-11-07 19:31:25.125 311 12616.80 266.88 54761.38 88888.00 2013-11-07 19:31:25.250 311 12616.75 266.88 54761.40 88888.00 2013-11-07 19:31:25.375 311 12616.80 266.90 54761.43 88888.00 2013-11-07 19:31:25.500 311 12616.83 266.90 54761.43 88888.00 2013-11-07 19:31:25.625 311 12616.80 266.88 54761.35 88888.00 2013-11-07 19:31:25.750 311 12616.83 266.90 54761.38 88888.00 2013-11-07 19:31:25.875 311 12616.88 266.88 54761.40 88888.00 2013-11-07 19:31:26.000 311 12616.90 266.90 54761.35 88888.00 2013-11-07 19:31:26.125 311 12616.90 266.93 54761.38 88888.00 2013-11-07 19:31:26.250 311 12616.83 266.90 54761.40 88888.00 2013-11-07 19:31:26.375 311 12616.88 266.95 54761.38 88888.00 2013-11-07 19:31:26.500 311 12616.90 266.95 54761.35 88888.00 2013-11-07 19:31:26.625 311 12617.02 266.95 54761.35 88888.00 2013-11-07 19:31:26.750 311 12617.00 266.90 54761.32 88888.00 2013-11-07 19:31:26.875 311 12616.95 266.90 54761.35 88888.00 2013-11-07 19:31:27.000 311 12616.92 266.95 54761.35 88888.00 2013-11-07 19:31:27.125 311 12616.85 267.00 54761.35 88888.00 2013-11-07 19:31:27.250 311 12616.83 266.98 54761.35 88888.00 2013-11-07 19:31:27.375 311 12616.90 266.98 54761.38 88888.00 2013-11-07 19:31:27.500 311 12616.90 267.00 54761.35 88888.00 2013-11-07 19:31:27.625 311 12616.83 266.98 54761.30 88888.00 2013-11-07 19:31:27.750 311 12616.83 266.98 54761.30 88888.00 2013-11-07 19:31:27.875 311 12616.85 266.98 54761.32 88888.00 2013-11-07 19:31:28.000 311 12616.85 266.95 54761.32 88888.00 2013-11-07 19:31:28.125 311 12616.92 266.95 54761.35 88888.00 2013-11-07 19:31:28.250 311 12616.92 266.98 54761.35 88888.00 2013-11-07 19:31:28.375 311 12616.95 266.98 54761.32 88888.00 2013-11-07 19:31:28.500 311 12616.92 266.98 54761.32 88888.00 2013-11-07 19:31:28.625 311 12616.95 266.98 54761.32 88888.00 2013-11-07 19:31:28.750 311 12617.00 267.00 54761.30 88888.00 2013-11-07 19:31:28.875 311 12616.98 267.00 54761.32 88888.00 2013-11-07 19:31:29.000 311 12616.95 266.98 54761.30 88888.00 2013-11-07 19:31:29.125 311 12616.88 267.00 54761.30 88888.00 2013-11-07 19:31:29.250 311 12616.88 267.00 54761.28 88888.00 2013-11-07 19:31:29.375 311 12616.90 267.05 54761.32 88888.00 2013-11-07 19:31:29.500 311 12616.90 267.07 54761.28 88888.00 2013-11-07 19:31:29.625 311 12616.95 267.05 54761.30 88888.00 2013-11-07 19:31:29.750 311 12617.00 267.05 54761.32 88888.00 2013-11-07 19:31:29.875 311 12616.92 267.05 54761.32 88888.00 2013-11-07 19:31:30.000 311 12616.92 267.00 54761.30 88888.00 2013-11-07 19:31:30.125 311 12616.95 267.00 54761.30 88888.00 2013-11-07 19:31:30.250 311 12616.95 267.02 54761.28 88888.00 2013-11-07 19:31:30.375 311 12617.00 267.02 54761.28 88888.00 2013-11-07 19:31:30.500 311 12617.02 267.02 54761.22 88888.00 2013-11-07 19:31:30.625 311 12617.02 267.02 54761.25 88888.00 2013-11-07 19:31:30.750 311 12617.02 267.05 54761.28 88888.00 2013-11-07 19:31:30.875 311 12617.08 267.05 54761.25 88888.00 2013-11-07 19:31:31.000 311 12617.12 267.05 54761.25 88888.00 2013-11-07 19:31:31.125 311 12617.12 267.02 54761.28 88888.00 2013-11-07 19:31:31.250 311 12617.00 267.02 54761.28 88888.00 2013-11-07 19:31:31.375 311 12617.02 267.02 54761.28 88888.00 2013-11-07 19:31:31.500 311 12617.08 267.02 54761.28 88888.00 2013-11-07 19:31:31.625 311 12617.08 267.05 54761.25 88888.00 2013-11-07 19:31:31.750 311 12617.08 267.05 54761.25 88888.00 2013-11-07 19:31:31.875 311 12617.08 267.05 54761.20 88888.00 2013-11-07 19:31:32.000 311 12617.05 267.02 54761.25 88888.00 2013-11-07 19:31:32.125 311 12617.08 267.02 54761.25 88888.00 2013-11-07 19:31:32.250 311 12617.10 267.02 54761.25 88888.00 2013-11-07 19:31:32.375 311 12617.15 267.05 54761.25 88888.00 2013-11-07 19:31:32.500 311 12617.15 267.02 54761.25 88888.00 2013-11-07 19:31:32.625 311 12617.15 267.02 54761.20 88888.00 2013-11-07 19:31:32.750 311 12617.15 267.02 54761.18 88888.00 2013-11-07 19:31:32.875 311 12617.12 267.02 54761.20 88888.00 2013-11-07 19:31:33.000 311 12617.05 267.05 54761.20 88888.00 2013-11-07 19:31:33.125 311 12617.08 267.07 54761.22 88888.00 2013-11-07 19:31:33.250 311 12617.10 267.07 54761.22 88888.00 2013-11-07 19:31:33.375 311 12617.17 267.05 54761.20 88888.00 2013-11-07 19:31:33.500 311 12617.15 267.05 54761.22 88888.00 2013-11-07 19:31:33.625 311 12617.17 267.07 54761.22 88888.00 2013-11-07 19:31:33.750 311 12617.15 267.05 54761.22 88888.00 2013-11-07 19:31:33.875 311 12617.17 267.07 54761.22 88888.00 2013-11-07 19:31:34.000 311 12617.20 267.07 54761.20 88888.00 2013-11-07 19:31:34.125 311 12617.23 267.05 54761.20 88888.00 2013-11-07 19:31:34.250 311 12617.17 267.05 54761.22 88888.00 2013-11-07 19:31:34.375 311 12617.20 267.05 54761.22 88888.00 2013-11-07 19:31:34.500 311 12617.23 267.02 54761.22 88888.00 2013-11-07 19:31:34.625 311 12617.20 267.00 54761.20 88888.00 2013-11-07 19:31:34.750 311 12617.20 266.98 54761.20 88888.00 2013-11-07 19:31:34.875 311 12617.25 267.00 54761.22 88888.00 2013-11-07 19:31:35.000 311 12617.30 267.00 54761.22 88888.00 2013-11-07 19:31:35.125 311 12617.33 267.00 54761.25 88888.00 2013-11-07 19:31:35.250 311 12617.30 267.02 54761.25 88888.00 2013-11-07 19:31:35.375 311 12617.33 267.02 54761.22 88888.00 2013-11-07 19:31:35.500 311 12617.30 267.00 54761.20 88888.00 2013-11-07 19:31:35.625 311 12617.20 266.98 54761.22 88888.00 2013-11-07 19:31:35.750 311 12617.20 266.98 54761.20 88888.00 2013-11-07 19:31:35.875 311 12617.25 266.95 54761.22 88888.00 2013-11-07 19:31:36.000 311 12617.27 266.95 54761.20 88888.00 2013-11-07 19:31:36.125 311 12617.33 266.98 54761.22 88888.00 2013-11-07 19:31:36.250 311 12617.35 266.95 54761.25 88888.00 2013-11-07 19:31:36.375 311 12617.30 266.93 54761.25 88888.00 2013-11-07 19:31:36.500 311 12617.25 266.93 54761.25 88888.00 2013-11-07 19:31:36.625 311 12617.27 266.95 54761.22 88888.00 2013-11-07 19:31:36.750 311 12617.27 266.93 54761.22 88888.00 2013-11-07 19:31:36.875 311 12617.27 266.93 54761.22 88888.00 2013-11-07 19:31:37.000 311 12617.27 266.93 54761.20 88888.00 2013-11-07 19:31:37.125 311 12617.27 266.95 54761.22 88888.00 2013-11-07 19:31:37.250 311 12617.35 266.90 54761.20 88888.00 2013-11-07 19:31:37.375 311 12617.48 266.93 54761.22 88888.00 2013-11-07 19:31:37.500 311 12617.45 266.93 54761.22 88888.00 2013-11-07 19:31:37.625 311 12617.38 266.90 54761.22 88888.00 2013-11-07 19:31:37.750 311 12617.45 266.88 54761.20 88888.00 2013-11-07 19:31:37.875 311 12617.42 266.88 54761.20 88888.00 2013-11-07 19:31:38.000 311 12617.42 266.88 54761.18 88888.00 2013-11-07 19:31:38.125 311 12617.50 266.88 54761.20 88888.00 2013-11-07 19:31:38.250 311 12617.45 266.85 54761.22 88888.00 2013-11-07 19:31:38.375 311 12617.42 266.82 54761.22 88888.00 2013-11-07 19:31:38.500 311 12617.40 266.85 54761.20 88888.00 2013-11-07 19:31:38.625 311 12617.45 266.85 54761.20 88888.00 2013-11-07 19:31:38.750 311 12617.48 266.82 54761.20 88888.00 2013-11-07 19:31:38.875 311 12617.42 266.82 54761.20 88888.00 2013-11-07 19:31:39.000 311 12617.42 266.82 54761.20 88888.00 2013-11-07 19:31:39.125 311 12617.40 266.80 54761.22 88888.00 2013-11-07 19:31:39.250 311 12617.35 266.80 54761.20 88888.00 2013-11-07 19:31:39.375 311 12617.38 266.80 54761.22 88888.00 2013-11-07 19:31:39.500 311 12617.40 266.82 54761.22 88888.00 2013-11-07 19:31:39.625 311 12617.42 266.80 54761.20 88888.00 2013-11-07 19:31:39.750 311 12617.48 266.77 54761.20 88888.00 2013-11-07 19:31:39.875 311 12617.50 266.77 54761.20 88888.00 2013-11-07 19:31:40.000 311 12617.42 266.75 54761.18 88888.00 2013-11-07 19:31:40.125 311 12617.40 266.77 54761.20 88888.00 2013-11-07 19:31:40.250 311 12617.40 266.77 54761.20 88888.00 2013-11-07 19:31:40.375 311 12617.38 266.75 54761.22 88888.00 2013-11-07 19:31:40.500 311 12617.42 266.75 54761.20 88888.00 2013-11-07 19:31:40.625 311 12617.48 266.75 54761.22 88888.00 2013-11-07 19:31:40.750 311 12617.50 266.80 54761.22 88888.00 2013-11-07 19:31:40.875 311 12617.48 266.77 54761.20 88888.00 2013-11-07 19:31:41.000 311 12617.42 266.77 54761.20 88888.00 2013-11-07 19:31:41.125 311 12617.45 266.73 54761.20 88888.00 2013-11-07 19:31:41.250 311 12617.48 266.73 54761.18 88888.00 2013-11-07 19:31:41.375 311 12617.55 266.77 54761.20 88888.00 2013-11-07 19:31:41.500 311 12617.48 266.77 54761.18 88888.00 2013-11-07 19:31:41.625 311 12617.48 266.75 54761.22 88888.00 2013-11-07 19:31:41.750 311 12617.52 266.75 54761.20 88888.00 2013-11-07 19:31:41.875 311 12617.52 266.75 54761.22 88888.00 2013-11-07 19:31:42.000 311 12617.50 266.75 54761.20 88888.00 2013-11-07 19:31:42.125 311 12617.48 266.77 54761.22 88888.00 2013-11-07 19:31:42.250 311 12617.45 266.73 54761.22 88888.00 2013-11-07 19:31:42.375 311 12617.50 266.73 54761.22 88888.00 2013-11-07 19:31:42.500 311 12617.50 266.70 54761.20 88888.00 2013-11-07 19:31:42.625 311 12617.45 266.70 54761.20 88888.00 2013-11-07 19:31:42.750 311 12617.45 266.73 54761.20 88888.00 2013-11-07 19:31:42.875 311 12617.45 266.73 54761.18 88888.00 2013-11-07 19:31:43.000 311 12617.45 266.73 54761.15 88888.00 2013-11-07 19:31:43.125 311 12617.50 266.73 54761.18 88888.00 2013-11-07 19:31:43.250 311 12617.45 266.68 54761.15 88888.00 2013-11-07 19:31:43.375 311 12617.55 266.62 54761.12 88888.00 2013-11-07 19:31:43.500 311 12617.52 266.65 54761.12 88888.00 2013-11-07 19:31:43.625 311 12617.52 266.68 54761.18 88888.00 2013-11-07 19:31:43.750 311 12617.52 266.70 54761.20 88888.00 2013-11-07 19:31:43.875 311 12617.52 266.65 54761.18 88888.00 2013-11-07 19:31:44.000 311 12617.55 266.70 54761.18 88888.00 2013-11-07 19:31:44.125 311 12617.52 266.70 54761.20 88888.00 2013-11-07 19:31:44.250 311 12617.50 266.70 54761.15 88888.00 2013-11-07 19:31:44.375 311 12617.52 266.68 54761.18 88888.00 2013-11-07 19:31:44.500 311 12617.55 266.68 54761.18 88888.00 2013-11-07 19:31:44.625 311 12617.55 266.68 54761.18 88888.00 2013-11-07 19:31:44.750 311 12617.52 266.68 54761.18 88888.00 2013-11-07 19:31:44.875 311 12617.52 266.68 54761.18 88888.00 2013-11-07 19:31:45.000 311 12617.52 266.68 54761.18 88888.00 2013-11-07 19:31:45.125 311 12617.58 266.70 54761.18 88888.00 2013-11-07 19:31:45.250 311 12617.60 266.65 54761.18 88888.00 2013-11-07 19:31:45.375 311 12617.62 266.65 54761.15 88888.00 2013-11-07 19:31:45.500 311 12617.62 266.65 54761.18 88888.00 2013-11-07 19:31:45.625 311 12617.62 266.68 54761.18 88888.00 2013-11-07 19:31:45.750 311 12617.60 266.65 54761.20 88888.00 2013-11-07 19:31:45.875 311 12617.52 266.65 54761.18 88888.00 2013-11-07 19:31:46.000 311 12617.48 266.68 54761.18 88888.00 2013-11-07 19:31:46.125 311 12617.55 266.68 54761.18 88888.00 2013-11-07 19:31:46.250 311 12617.58 266.65 54761.20 88888.00 2013-11-07 19:31:46.375 311 12617.52 266.68 54761.20 88888.00 2013-11-07 19:31:46.500 311 12617.42 266.65 54761.20 88888.00 2013-11-07 19:31:46.625 311 12617.38 266.70 54761.20 88888.00 2013-11-07 19:31:46.750 311 12617.40 266.70 54761.20 88888.00 2013-11-07 19:31:46.875 311 12617.45 266.70 54761.20 88888.00 2013-11-07 19:31:47.000 311 12617.45 266.68 54761.18 88888.00 2013-11-07 19:31:47.125 311 12617.48 266.68 54761.15 88888.00 2013-11-07 19:31:47.250 311 12617.42 266.65 54761.15 88888.00 2013-11-07 19:31:47.375 311 12617.50 266.68 54761.18 88888.00 2013-11-07 19:31:47.500 311 12617.58 266.70 54761.18 88888.00 2013-11-07 19:31:47.625 311 12617.62 266.68 54761.18 88888.00 2013-11-07 19:31:47.750 311 12617.55 266.70 54761.15 88888.00 2013-11-07 19:31:47.875 311 12617.50 266.70 54761.20 88888.00 2013-11-07 19:31:48.000 311 12617.45 266.73 54761.20 88888.00 2013-11-07 19:31:48.125 311 12617.42 266.73 54761.20 88888.00 2013-11-07 19:31:48.250 311 12617.42 266.68 54761.18 88888.00 2013-11-07 19:31:48.375 311 12617.38 266.68 54761.15 88888.00 2013-11-07 19:31:48.500 311 12617.33 266.70 54761.18 88888.00 2013-11-07 19:31:48.625 311 12617.35 266.73 54761.18 88888.00 2013-11-07 19:31:48.750 311 12617.42 266.70 54761.18 88888.00 2013-11-07 19:31:48.875 311 12617.42 266.75 54761.20 88888.00 2013-11-07 19:31:49.000 311 12617.42 266.73 54761.18 88888.00 2013-11-07 19:31:49.125 311 12617.35 266.75 54761.18 88888.00 2013-11-07 19:31:49.250 311 12617.30 266.73 54761.18 88888.00 2013-11-07 19:31:49.375 311 12617.33 266.70 54761.20 88888.00 2013-11-07 19:31:49.500 311 12617.33 266.70 54761.20 88888.00 2013-11-07 19:31:49.625 311 12617.35 266.73 54761.20 88888.00 2013-11-07 19:31:49.750 311 12617.35 266.73 54761.22 88888.00 2013-11-07 19:31:49.875 311 12617.30 266.75 54761.22 88888.00 2013-11-07 19:31:50.000 311 12617.33 266.77 54761.20 88888.00 2013-11-07 19:31:50.125 311 12617.35 266.75 54761.20 88888.00 2013-11-07 19:31:50.250 311 12617.33 266.73 54761.20 88888.00 2013-11-07 19:31:50.375 311 12617.33 266.75 54761.18 88888.00 2013-11-07 19:31:50.500 311 12617.33 266.73 54761.20 88888.00 2013-11-07 19:31:50.625 311 12617.30 266.75 54761.20 88888.00 2013-11-07 19:31:50.750 311 12617.27 266.77 54761.20 88888.00 2013-11-07 19:31:50.875 311 12617.33 266.80 54761.22 88888.00 2013-11-07 19:31:51.000 311 12617.35 266.77 54761.20 88888.00 2013-11-07 19:31:51.125 311 12617.25 266.70 54761.20 88888.00 2013-11-07 19:31:51.250 311 12617.17 266.75 54761.20 88888.00 2013-11-07 19:31:51.375 311 12617.25 266.80 54761.22 88888.00 2013-11-07 19:31:51.500 311 12617.30 266.77 54761.20 88888.00 2013-11-07 19:31:51.625 311 12617.35 266.80 54761.20 88888.00 2013-11-07 19:31:51.750 311 12617.27 266.80 54761.20 88888.00 2013-11-07 19:31:51.875 311 12617.23 266.82 54761.20 88888.00 2013-11-07 19:31:52.000 311 12617.25 266.80 54761.18 88888.00 2013-11-07 19:31:52.125 311 12617.30 266.80 54761.20 88888.00 2013-11-07 19:31:52.250 311 12617.23 266.82 54761.20 88888.00 2013-11-07 19:31:52.375 311 12617.23 266.77 54761.18 88888.00 2013-11-07 19:31:52.500 311 12617.23 266.82 54761.18 88888.00 2013-11-07 19:31:52.625 311 12617.30 266.82 54761.20 88888.00 2013-11-07 19:31:52.750 311 12617.33 266.82 54761.20 88888.00 2013-11-07 19:31:52.875 311 12617.35 266.82 54761.20 88888.00 2013-11-07 19:31:53.000 311 12617.33 266.82 54761.20 88888.00 2013-11-07 19:31:53.125 311 12617.33 266.85 54761.22 88888.00 2013-11-07 19:31:53.250 311 12617.35 266.85 54761.20 88888.00 2013-11-07 19:31:53.375 311 12617.38 266.82 54761.18 88888.00 2013-11-07 19:31:53.500 311 12617.40 266.85 54761.18 88888.00 2013-11-07 19:31:53.625 311 12617.45 266.90 54761.20 88888.00 2013-11-07 19:31:53.750 311 12617.45 266.88 54761.18 88888.00 2013-11-07 19:31:53.875 311 12617.38 266.88 54761.20 88888.00 2013-11-07 19:31:54.000 311 12617.35 266.88 54761.20 88888.00 2013-11-07 19:31:54.125 311 12617.35 266.90 54761.20 88888.00 2013-11-07 19:31:54.250 311 12617.27 266.88 54761.22 88888.00 2013-11-07 19:31:54.375 311 12617.35 266.88 54761.20 88888.00 2013-11-07 19:31:54.500 311 12617.40 266.90 54761.20 88888.00 2013-11-07 19:31:54.625 311 12617.38 266.90 54761.20 88888.00 2013-11-07 19:31:54.750 311 12617.40 266.90 54761.20 88888.00 2013-11-07 19:31:54.875 311 12617.38 266.90 54761.18 88888.00 2013-11-07 19:31:55.000 311 12617.38 266.90 54761.18 88888.00 2013-11-07 19:31:55.125 311 12617.42 266.90 54761.20 88888.00 2013-11-07 19:31:55.250 311 12617.40 266.88 54761.18 88888.00 2013-11-07 19:31:55.375 311 12617.38 266.90 54761.15 88888.00 2013-11-07 19:31:55.500 311 12617.35 266.95 54761.18 88888.00 2013-11-07 19:31:55.625 311 12617.45 266.95 54761.18 88888.00 2013-11-07 19:31:55.750 311 12617.58 266.93 54761.18 88888.00 2013-11-07 19:31:55.875 311 12617.60 266.93 54761.18 88888.00 2013-11-07 19:31:56.000 311 12617.58 266.95 54761.18 88888.00 2013-11-07 19:31:56.125 311 12617.62 266.98 54761.15 88888.00 2013-11-07 19:31:56.250 311 12617.55 266.95 54761.18 88888.00 2013-11-07 19:31:56.375 311 12617.55 266.93 54761.18 88888.00 2013-11-07 19:31:56.500 311 12617.52 266.90 54761.18 88888.00 2013-11-07 19:31:56.625 311 12617.58 266.90 54761.15 88888.00 2013-11-07 19:31:56.750 311 12617.60 266.93 54761.15 88888.00 2013-11-07 19:31:56.875 311 12617.60 266.95 54761.18 88888.00 2013-11-07 19:31:57.000 311 12617.55 266.93 54761.18 88888.00 2013-11-07 19:31:57.125 311 12617.52 266.93 54761.18 88888.00 2013-11-07 19:31:57.250 311 12617.55 266.90 54761.12 88888.00 2013-11-07 19:31:57.375 311 12617.62 266.93 54761.15 88888.00 2013-11-07 19:31:57.500 311 12617.65 266.95 54761.20 88888.00 2013-11-07 19:31:57.625 311 12617.65 266.95 54761.18 88888.00 2013-11-07 19:31:57.750 311 12617.65 266.93 54761.15 88888.00 2013-11-07 19:31:57.875 311 12617.65 266.93 54761.12 88888.00 2013-11-07 19:31:58.000 311 12617.65 266.93 54761.12 88888.00 2013-11-07 19:31:58.125 311 12617.67 266.95 54761.15 88888.00 2013-11-07 19:31:58.250 311 12617.67 266.95 54761.15 88888.00 2013-11-07 19:31:58.375 311 12617.67 266.95 54761.12 88888.00 2013-11-07 19:31:58.500 311 12617.62 266.93 54761.18 88888.00 2013-11-07 19:31:58.625 311 12617.62 266.93 54761.18 88888.00 2013-11-07 19:31:58.750 311 12617.65 266.95 54761.15 88888.00 2013-11-07 19:31:58.875 311 12617.75 266.93 54761.12 88888.00 2013-11-07 19:31:59.000 311 12617.77 266.93 54761.15 88888.00 2013-11-07 19:31:59.125 311 12617.77 266.93 54761.12 88888.00 2013-11-07 19:31:59.250 311 12617.70 266.88 54761.12 88888.00 2013-11-07 19:31:59.375 311 12617.73 266.93 54761.15 88888.00 2013-11-07 19:31:59.500 311 12617.75 266.95 54761.12 88888.00 2013-11-07 19:31:59.625 311 12617.75 266.93 54761.15 88888.00 2013-11-07 19:31:59.750 311 12617.77 266.93 54761.15 88888.00 2013-11-07 19:31:59.875 311 12617.80 266.90 54761.15 88888.00 2013-11-07 19:32:00.000 311 12617.77 266.90 54761.12 88888.00 2013-11-07 19:32:00.125 311 12617.80 266.90 54761.15 88888.00 2013-11-07 19:32:00.250 311 12617.80 266.88 54761.15 88888.00 2013-11-07 19:32:00.375 311 12617.83 266.88 54761.15 88888.00 2013-11-07 19:32:00.500 311 12617.88 266.90 54761.10 88888.00 2013-11-07 19:32:00.625 311 12617.83 266.90 54761.10 88888.00 2013-11-07 19:32:00.750 311 12617.80 266.90 54761.12 88888.00 2013-11-07 19:32:00.875 311 12617.85 266.88 54761.12 88888.00 2013-11-07 19:32:01.000 311 12617.83 266.90 54761.10 88888.00 2013-11-07 19:32:01.125 311 12617.83 266.88 54761.12 88888.00 2013-11-07 19:32:01.250 311 12617.80 266.82 54761.12 88888.00 2013-11-07 19:32:01.375 311 12617.90 266.88 54761.15 88888.00 2013-11-07 19:32:01.500 311 12617.88 266.88 54761.15 88888.00 2013-11-07 19:32:01.625 311 12617.85 266.85 54761.15 88888.00 2013-11-07 19:32:01.750 311 12617.90 266.82 54761.18 88888.00 2013-11-07 19:32:01.875 311 12617.90 266.85 54761.15 88888.00 2013-11-07 19:32:02.000 311 12617.88 266.85 54761.15 88888.00 2013-11-07 19:32:02.125 311 12617.85 266.88 54761.18 88888.00 2013-11-07 19:32:02.250 311 12617.85 266.85 54761.18 88888.00 2013-11-07 19:32:02.375 311 12617.90 266.82 54761.15 88888.00 2013-11-07 19:32:02.500 311 12617.90 266.80 54761.15 88888.00 2013-11-07 19:32:02.625 311 12617.90 266.82 54761.18 88888.00 2013-11-07 19:32:02.750 311 12617.80 266.80 54761.15 88888.00 2013-11-07 19:32:02.875 311 12617.80 266.77 54761.15 88888.00 2013-11-07 19:32:03.000 311 12617.83 266.75 54761.15 88888.00 2013-11-07 19:32:03.125 311 12617.85 266.75 54761.20 88888.00 2013-11-07 19:32:03.250 311 12617.85 266.73 54761.15 88888.00 2013-11-07 19:32:03.375 311 12617.85 266.75 54761.12 88888.00 2013-11-07 19:32:03.500 311 12617.83 266.77 54761.15 88888.00 2013-11-07 19:32:03.625 311 12617.85 266.80 54761.15 88888.00 2013-11-07 19:32:03.750 311 12617.85 266.75 54761.18 88888.00 2013-11-07 19:32:03.875 311 12617.80 266.75 54761.20 88888.00 2013-11-07 19:32:04.000 311 12617.75 266.73 54761.20 88888.00 2013-11-07 19:32:04.125 311 12617.67 266.70 54761.22 88888.00 2013-11-07 19:32:04.250 311 12617.65 266.70 54761.20 88888.00 2013-11-07 19:32:04.375 311 12617.73 266.70 54761.20 88888.00 2013-11-07 19:32:04.500 311 12617.77 266.68 54761.22 88888.00 2013-11-07 19:32:04.625 311 12617.77 266.70 54761.22 88888.00 2013-11-07 19:32:04.750 311 12617.80 266.68 54761.25 88888.00 2013-11-07 19:32:04.875 311 12617.80 266.65 54761.22 88888.00 2013-11-07 19:32:05.000 311 12617.77 266.68 54761.22 88888.00 2013-11-07 19:32:05.125 311 12617.77 266.70 54761.25 88888.00 2013-11-07 19:32:05.250 311 12617.80 266.68 54761.25 88888.00 2013-11-07 19:32:05.375 311 12617.80 266.65 54761.22 88888.00 2013-11-07 19:32:05.500 311 12617.77 266.62 54761.22 88888.00 2013-11-07 19:32:05.625 311 12617.70 266.60 54761.22 88888.00 2013-11-07 19:32:05.750 311 12617.67 266.62 54761.25 88888.00 2013-11-07 19:32:05.875 311 12617.70 266.60 54761.25 88888.00 2013-11-07 19:32:06.000 311 12617.70 266.60 54761.25 88888.00 2013-11-07 19:32:06.125 311 12617.73 266.62 54761.25 88888.00 2013-11-07 19:32:06.250 311 12617.73 266.57 54761.28 88888.00 2013-11-07 19:32:06.375 311 12617.73 266.57 54761.25 88888.00 2013-11-07 19:32:06.500 311 12617.70 266.57 54761.25 88888.00 2013-11-07 19:32:06.625 311 12617.62 266.55 54761.25 88888.00 2013-11-07 19:32:06.750 311 12617.62 266.55 54761.25 88888.00 2013-11-07 19:32:06.875 311 12617.65 266.55 54761.28 88888.00 2013-11-07 19:32:07.000 311 12617.65 266.55 54761.25 88888.00 2013-11-07 19:32:07.125 311 12617.60 266.52 54761.28 88888.00 2013-11-07 19:32:07.250 311 12617.55 266.52 54761.30 88888.00 2013-11-07 19:32:07.375 311 12617.55 266.50 54761.28 88888.00 2013-11-07 19:32:07.500 311 12617.52 266.48 54761.28 88888.00 2013-11-07 19:32:07.625 311 12617.58 266.48 54761.28 88888.00 2013-11-07 19:32:07.750 311 12617.58 266.50 54761.28 88888.00 2013-11-07 19:32:07.875 311 12617.60 266.48 54761.30 88888.00 2013-11-07 19:32:08.000 311 12617.60 266.48 54761.28 88888.00 2013-11-07 19:32:08.125 311 12617.55 266.45 54761.30 88888.00 2013-11-07 19:32:08.250 311 12617.58 266.45 54761.30 88888.00 2013-11-07 19:32:08.375 311 12617.65 266.45 54761.28 88888.00 2013-11-07 19:32:08.500 311 12617.67 266.43 54761.28 88888.00 2013-11-07 19:32:08.625 311 12617.62 266.45 54761.30 88888.00 2013-11-07 19:32:08.750 311 12617.65 266.45 54761.30 88888.00 2013-11-07 19:32:08.875 311 12617.60 266.43 54761.30 88888.00 2013-11-07 19:32:09.000 311 12617.58 266.40 54761.28 88888.00 2013-11-07 19:32:09.125 311 12617.60 266.38 54761.28 88888.00 2013-11-07 19:32:09.250 311 12617.60 266.35 54761.28 88888.00 2013-11-07 19:32:09.375 311 12617.60 266.35 54761.28 88888.00 2013-11-07 19:32:09.500 311 12617.55 266.38 54761.28 88888.00 2013-11-07 19:32:09.625 311 12617.60 266.38 54761.30 88888.00 2013-11-07 19:32:09.750 311 12617.67 266.35 54761.28 88888.00 2013-11-07 19:32:09.875 311 12617.65 266.38 54761.25 88888.00 2013-11-07 19:32:10.000 311 12617.60 266.35 54761.28 88888.00 2013-11-07 19:32:10.125 311 12617.55 266.32 54761.25 88888.00 2013-11-07 19:32:10.250 311 12617.50 266.32 54761.25 88888.00 2013-11-07 19:32:10.375 311 12617.60 266.35 54761.30 88888.00 2013-11-07 19:32:10.500 311 12617.62 266.32 54761.28 88888.00 2013-11-07 19:32:10.625 311 12617.62 266.32 54761.30 88888.00 2013-11-07 19:32:10.750 311 12617.65 266.30 54761.30 88888.00 2013-11-07 19:32:10.875 311 12617.60 266.27 54761.32 88888.00 2013-11-07 19:32:11.000 311 12617.60 266.27 54761.30 88888.00 2013-11-07 19:32:11.125 311 12617.58 266.27 54761.30 88888.00 2013-11-07 19:32:11.250 311 12617.48 266.25 54761.32 88888.00 2013-11-07 19:32:11.375 311 12617.52 266.27 54761.35 88888.00 2013-11-07 19:32:11.500 311 12617.50 266.25 54761.32 88888.00 2013-11-07 19:32:11.625 311 12617.52 266.23 54761.32 88888.00 2013-11-07 19:32:11.750 311 12617.55 266.25 54761.32 88888.00 2013-11-07 19:32:11.875 311 12617.58 266.25 54761.32 88888.00 2013-11-07 19:32:12.000 311 12617.55 266.23 54761.32 88888.00 2013-11-07 19:32:12.125 311 12617.55 266.20 54761.32 88888.00 2013-11-07 19:32:12.250 311 12617.52 266.18 54761.35 88888.00 2013-11-07 19:32:12.375 311 12617.55 266.20 54761.35 88888.00 2013-11-07 19:32:12.500 311 12617.52 266.20 54761.35 88888.00 2013-11-07 19:32:12.625 311 12617.50 266.20 54761.40 88888.00 2013-11-07 19:32:12.750 311 12617.42 266.23 54761.35 88888.00 2013-11-07 19:32:12.875 311 12617.48 266.25 54761.38 88888.00 2013-11-07 19:32:13.000 311 12617.45 266.23 54761.38 88888.00 2013-11-07 19:32:13.125 311 12617.40 266.20 54761.38 88888.00 2013-11-07 19:32:13.250 311 12617.35 266.15 54761.35 88888.00 2013-11-07 19:32:13.375 311 12617.42 266.18 54761.38 88888.00 2013-11-07 19:32:13.500 311 12617.48 266.18 54761.38 88888.00 2013-11-07 19:32:13.625 311 12617.45 266.20 54761.40 88888.00 2013-11-07 19:32:13.750 311 12617.40 266.18 54761.40 88888.00 2013-11-07 19:32:13.875 311 12617.38 266.20 54761.40 88888.00 2013-11-07 19:32:14.000 311 12617.48 266.18 54761.38 88888.00 2013-11-07 19:32:14.125 311 12617.48 266.18 54761.43 88888.00 2013-11-07 19:32:14.250 311 12617.38 266.18 54761.40 88888.00 2013-11-07 19:32:14.375 311 12617.30 266.18 54761.45 88888.00 2013-11-07 19:32:14.500 311 12617.33 266.18 54761.43 88888.00 2013-11-07 19:32:14.625 311 12617.35 266.18 54761.43 88888.00 2013-11-07 19:32:14.750 311 12617.35 266.15 54761.43 88888.00 2013-11-07 19:32:14.875 311 12617.38 266.15 54761.43 88888.00 2013-11-07 19:32:15.000 311 12617.38 266.15 54761.40 88888.00 2013-11-07 19:32:15.125 311 12617.35 266.15 54761.43 88888.00 2013-11-07 19:32:15.250 311 12617.33 266.15 54761.45 88888.00 2013-11-07 19:32:15.375 311 12617.38 266.15 54761.43 88888.00 2013-11-07 19:32:15.500 311 12617.33 266.20 54761.43 88888.00 2013-11-07 19:32:15.625 311 12617.35 266.18 54761.45 88888.00 2013-11-07 19:32:15.750 311 12617.27 266.18 54761.45 88888.00 2013-11-07 19:32:15.875 311 12617.25 266.18 54761.45 88888.00 2013-11-07 19:32:16.000 311 12617.25 266.15 54761.43 88888.00 2013-11-07 19:32:16.125 311 12617.25 266.12 54761.40 88888.00 2013-11-07 19:32:16.250 311 12617.12 266.15 54761.40 88888.00 2013-11-07 19:32:16.375 311 12617.17 266.18 54761.38 88888.00 2013-11-07 19:32:16.500 311 12617.25 266.18 54761.43 88888.00 2013-11-07 19:32:16.625 311 12617.25 266.20 54761.40 88888.00 2013-11-07 19:32:16.750 311 12617.23 266.20 54761.43 88888.00 2013-11-07 19:32:16.875 311 12617.20 266.20 54761.43 88888.00 2013-11-07 19:32:17.000 311 12617.23 266.20 54761.45 88888.00 2013-11-07 19:32:17.125 311 12617.20 266.20 54761.45 88888.00 2013-11-07 19:32:17.250 311 12617.20 266.18 54761.45 88888.00 2013-11-07 19:32:17.375 311 12617.20 266.18 54761.43 88888.00 2013-11-07 19:32:17.500 311 12617.15 266.20 54761.45 88888.00 2013-11-07 19:32:17.625 311 12617.12 266.20 54761.45 88888.00 2013-11-07 19:32:17.750 311 12617.17 266.23 54761.43 88888.00 2013-11-07 19:32:17.875 311 12617.15 266.20 54761.43 88888.00 2013-11-07 19:32:18.000 311 12617.15 266.23 54761.40 88888.00 2013-11-07 19:32:18.125 311 12617.12 266.23 54761.40 88888.00 2013-11-07 19:32:18.250 311 12617.08 266.23 54761.43 88888.00 2013-11-07 19:32:18.375 311 12617.12 266.25 54761.40 88888.00 2013-11-07 19:32:18.500 311 12617.15 266.25 54761.35 88888.00 2013-11-07 19:32:18.625 311 12617.08 266.23 54761.38 88888.00 2013-11-07 19:32:18.750 311 12617.00 266.20 54761.38 88888.00 2013-11-07 19:32:18.875 311 12617.05 266.23 54761.40 88888.00 2013-11-07 19:32:19.000 311 12617.12 266.27 54761.43 88888.00 2013-11-07 19:32:19.125 311 12617.12 266.25 54761.43 88888.00 2013-11-07 19:32:19.250 311 12617.08 266.25 54761.43 88888.00 2013-11-07 19:32:19.375 311 12617.10 266.27 54761.43 88888.00 2013-11-07 19:32:19.500 311 12617.12 266.25 54761.43 88888.00 2013-11-07 19:32:19.625 311 12617.12 266.27 54761.43 88888.00 2013-11-07 19:32:19.750 311 12617.15 266.25 54761.45 88888.00 2013-11-07 19:32:19.875 311 12617.12 266.25 54761.45 88888.00 2013-11-07 19:32:20.000 311 12617.08 266.30 54761.45 88888.00 2013-11-07 19:32:20.125 311 12617.10 266.30 54761.47 88888.00 2013-11-07 19:32:20.250 311 12617.08 266.27 54761.47 88888.00 2013-11-07 19:32:20.375 311 12617.08 266.27 54761.45 88888.00 2013-11-07 19:32:20.500 311 12617.08 266.30 54761.43 88888.00 2013-11-07 19:32:20.625 311 12617.08 266.32 54761.45 88888.00 2013-11-07 19:32:20.750 311 12617.02 266.32 54761.45 88888.00 2013-11-07 19:32:20.875 311 12617.10 266.32 54761.47 88888.00 2013-11-07 19:32:21.000 311 12617.05 266.35 54761.47 88888.00 2013-11-07 19:32:21.125 311 12617.02 266.35 54761.45 88888.00 2013-11-07 19:32:21.250 311 12616.90 266.35 54761.45 88888.00 2013-11-07 19:32:21.375 311 12616.90 266.35 54761.43 88888.00 2013-11-07 19:32:21.500 311 12616.98 266.38 54761.45 88888.00 2013-11-07 19:32:21.625 311 12617.02 266.38 54761.45 88888.00 2013-11-07 19:32:21.750 311 12617.02 266.35 54761.45 88888.00 2013-11-07 19:32:21.875 311 12617.02 266.35 54761.45 88888.00 2013-11-07 19:32:22.000 311 12617.08 266.35 54761.45 88888.00 2013-11-07 19:32:22.125 311 12617.05 266.35 54761.45 88888.00 2013-11-07 19:32:22.250 311 12617.00 266.35 54761.47 88888.00 2013-11-07 19:32:22.375 311 12617.05 266.40 54761.45 88888.00 2013-11-07 19:32:22.500 311 12617.02 266.38 54761.43 88888.00 2013-11-07 19:32:22.625 311 12617.05 266.35 54761.47 88888.00 2013-11-07 19:32:22.750 311 12617.00 266.35 54761.47 88888.00 2013-11-07 19:32:22.875 311 12617.00 266.35 54761.43 88888.00 2013-11-07 19:32:23.000 311 12617.00 266.32 54761.45 88888.00 2013-11-07 19:32:23.125 311 12616.95 266.35 54761.47 88888.00 2013-11-07 19:32:23.250 311 12616.92 266.32 54761.47 88888.00 2013-11-07 19:32:23.375 311 12616.92 266.30 54761.50 88888.00 2013-11-07 19:32:23.500 311 12616.95 266.32 54761.47 88888.00 2013-11-07 19:32:23.625 311 12616.98 266.38 54761.47 88888.00 2013-11-07 19:32:23.750 311 12616.98 266.35 54761.47 88888.00 2013-11-07 19:32:23.875 311 12617.05 266.38 54761.47 88888.00 2013-11-07 19:32:24.000 311 12617.02 266.38 54761.47 88888.00 2013-11-07 19:32:24.125 311 12616.98 266.35 54761.47 88888.00 2013-11-07 19:32:24.250 311 12616.92 266.32 54761.47 88888.00 2013-11-07 19:32:24.375 311 12616.90 266.32 54761.45 88888.00 2013-11-07 19:32:24.500 311 12616.90 266.32 54761.45 88888.00 2013-11-07 19:32:24.625 311 12616.85 266.32 54761.47 88888.00 2013-11-07 19:32:24.750 311 12616.90 266.35 54761.50 88888.00 2013-11-07 19:32:24.875 311 12616.92 266.32 54761.47 88888.00 2013-11-07 19:32:25.000 311 12616.88 266.32 54761.47 88888.00 2013-11-07 19:32:25.125 311 12616.92 266.32 54761.50 88888.00 2013-11-07 19:32:25.250 311 12616.88 266.32 54761.50 88888.00 2013-11-07 19:32:25.375 311 12616.92 266.32 54761.47 88888.00 2013-11-07 19:32:25.500 311 12616.88 266.32 54761.45 88888.00 2013-11-07 19:32:25.625 311 12616.85 266.30 54761.45 88888.00 2013-11-07 19:32:25.750 311 12616.88 266.30 54761.50 88888.00 2013-11-07 19:32:25.875 311 12616.85 266.30 54761.47 88888.00 2013-11-07 19:32:26.000 311 12616.90 266.30 54761.47 88888.00 2013-11-07 19:32:26.125 311 12616.95 266.32 54761.47 88888.00 2013-11-07 19:32:26.250 311 12616.92 266.32 54761.50 88888.00 2013-11-07 19:32:26.375 311 12616.88 266.32 54761.50 88888.00 2013-11-07 19:32:26.500 311 12616.85 266.32 54761.50 88888.00 2013-11-07 19:32:26.625 311 12616.85 266.32 54761.50 88888.00 2013-11-07 19:32:26.750 311 12616.85 266.30 54761.47 88888.00 2013-11-07 19:32:26.875 311 12616.85 266.30 54761.47 88888.00 2013-11-07 19:32:27.000 311 12616.83 266.32 54761.47 88888.00 2013-11-07 19:32:27.125 311 12616.85 266.32 54761.53 88888.00 2013-11-07 19:32:27.250 311 12616.88 266.30 54761.50 88888.00 2013-11-07 19:32:27.375 311 12616.90 266.27 54761.47 88888.00 2013-11-07 19:32:27.500 311 12616.88 266.30 54761.45 88888.00 2013-11-07 19:32:27.625 311 12616.88 266.30 54761.45 88888.00 2013-11-07 19:32:27.750 311 12616.85 266.25 54761.45 88888.00 2013-11-07 19:32:27.875 311 12616.83 266.23 54761.45 88888.00 2013-11-07 19:32:28.000 311 12616.85 266.25 54761.43 88888.00 2013-11-07 19:32:28.125 311 12616.90 266.27 54761.43 88888.00 2013-11-07 19:32:28.250 311 12616.85 266.30 54761.45 88888.00 2013-11-07 19:32:28.375 311 12616.85 266.30 54761.45 88888.00 2013-11-07 19:32:28.500 311 12616.85 266.30 54761.47 88888.00 2013-11-07 19:32:28.625 311 12616.85 266.27 54761.47 88888.00 2013-11-07 19:32:28.750 311 12616.83 266.25 54761.50 88888.00 2013-11-07 19:32:28.875 311 12616.80 266.23 54761.50 88888.00 2013-11-07 19:32:29.000 311 12616.83 266.25 54761.47 88888.00 2013-11-07 19:32:29.125 311 12616.90 266.27 54761.47 88888.00 2013-11-07 19:32:29.250 311 12616.90 266.27 54761.50 88888.00 2013-11-07 19:32:29.375 311 12616.90 266.30 54761.47 88888.00 2013-11-07 19:32:29.500 311 12616.88 266.25 54761.47 88888.00 2013-11-07 19:32:29.625 311 12616.85 266.25 54761.50 88888.00 2013-11-07 19:32:29.750 311 12616.85 266.27 54761.50 88888.00 2013-11-07 19:32:29.875 311 12616.88 266.27 54761.47 88888.00 2013-11-07 19:32:30.000 311 12616.83 266.25 54761.47 88888.00 2013-11-07 19:32:30.125 311 12616.80 266.25 54761.47 88888.00 2013-11-07 19:32:30.250 311 12616.83 266.23 54761.47 88888.00 2013-11-07 19:32:30.375 311 12616.85 266.25 54761.47 88888.00 2013-11-07 19:32:30.500 311 12616.88 266.27 54761.50 88888.00 2013-11-07 19:32:30.625 311 12616.92 266.27 54761.47 88888.00 2013-11-07 19:32:30.750 311 12616.90 266.27 54761.47 88888.00 2013-11-07 19:32:30.875 311 12616.90 266.27 54761.50 88888.00 2013-11-07 19:32:31.000 311 12616.85 266.27 54761.47 88888.00 2013-11-07 19:32:31.125 311 12616.83 266.23 54761.45 88888.00 2013-11-07 19:32:31.250 311 12616.83 266.25 54761.50 88888.00 2013-11-07 19:32:31.375 311 12616.83 266.27 54761.47 88888.00 2013-11-07 19:32:31.500 311 12616.85 266.27 54761.47 88888.00 2013-11-07 19:32:31.625 311 12616.85 266.27 54761.47 88888.00 2013-11-07 19:32:31.750 311 12616.83 266.27 54761.47 88888.00 2013-11-07 19:32:31.875 311 12616.83 266.25 54761.45 88888.00 2013-11-07 19:32:32.000 311 12616.80 266.25 54761.45 88888.00 2013-11-07 19:32:32.125 311 12616.80 266.25 54761.47 88888.00 2013-11-07 19:32:32.250 311 12616.83 266.25 54761.47 88888.00 2013-11-07 19:32:32.375 311 12616.83 266.27 54761.47 88888.00 2013-11-07 19:32:32.500 311 12616.83 266.27 54761.47 88888.00 2013-11-07 19:32:32.625 311 12616.85 266.27 54761.47 88888.00 2013-11-07 19:32:32.750 311 12616.88 266.23 54761.45 88888.00 2013-11-07 19:32:32.875 311 12616.83 266.23 54761.45 88888.00 2013-11-07 19:32:33.000 311 12616.80 266.25 54761.47 88888.00 2013-11-07 19:32:33.125 311 12616.83 266.23 54761.47 88888.00 2013-11-07 19:32:33.250 311 12616.77 266.18 54761.47 88888.00 2013-11-07 19:32:33.375 311 12616.77 266.23 54761.47 88888.00 2013-11-07 19:32:33.500 311 12616.73 266.20 54761.50 88888.00 2013-11-07 19:32:33.625 311 12616.70 266.18 54761.50 88888.00 2013-11-07 19:32:33.750 311 12616.70 266.18 54761.47 88888.00 2013-11-07 19:32:33.875 311 12616.73 266.20 54761.47 88888.00 2013-11-07 19:32:34.000 311 12616.67 266.18 54761.47 88888.00 2013-11-07 19:32:34.125 311 12616.67 266.15 54761.47 88888.00 2013-11-07 19:32:34.250 311 12616.67 266.15 54761.50 88888.00 2013-11-07 19:32:34.375 311 12616.73 266.15 54761.50 88888.00 2013-11-07 19:32:34.500 311 12616.75 266.18 54761.50 88888.00 2013-11-07 19:32:34.625 311 12616.70 266.15 54761.50 88888.00 2013-11-07 19:32:34.750 311 12616.62 266.12 54761.50 88888.00 2013-11-07 19:32:34.875 311 12616.62 266.15 54761.50 88888.00 2013-11-07 19:32:35.000 311 12616.60 266.18 54761.50 88888.00 2013-11-07 19:32:35.125 311 12616.65 266.20 54761.53 88888.00 2013-11-07 19:32:35.250 311 12616.73 266.18 54761.53 88888.00 2013-11-07 19:32:35.375 311 12616.75 266.20 54761.53 88888.00 2013-11-07 19:32:35.500 311 12616.67 266.18 54761.47 88888.00 2013-11-07 19:32:35.625 311 12616.67 266.20 54761.50 88888.00 2013-11-07 19:32:35.750 311 12616.65 266.20 54761.53 88888.00 2013-11-07 19:32:35.875 311 12616.67 266.18 54761.53 88888.00 2013-11-07 19:32:36.000 311 12616.65 266.18 54761.50 88888.00 2013-11-07 19:32:36.125 311 12616.67 266.18 54761.50 88888.00 2013-11-07 19:32:36.250 311 12616.67 266.18 54761.53 88888.00 2013-11-07 19:32:36.375 311 12616.70 266.18 54761.50 88888.00 2013-11-07 19:32:36.500 311 12616.67 266.18 54761.53 88888.00 2013-11-07 19:32:36.625 311 12616.65 266.20 54761.53 88888.00 2013-11-07 19:32:36.750 311 12616.60 266.20 54761.53 88888.00 2013-11-07 19:32:36.875 311 12616.60 266.23 54761.53 88888.00 2013-11-07 19:32:37.000 311 12616.62 266.20 54761.53 88888.00 2013-11-07 19:32:37.125 311 12616.65 266.20 54761.55 88888.00 2013-11-07 19:32:37.250 311 12616.62 266.20 54761.53 88888.00 2013-11-07 19:32:37.375 311 12616.65 266.20 54761.50 88888.00 2013-11-07 19:32:37.500 311 12616.65 266.25 54761.53 88888.00 2013-11-07 19:32:37.625 311 12616.62 266.25 54761.55 88888.00 2013-11-07 19:32:37.750 311 12616.62 266.20 54761.53 88888.00 2013-11-07 19:32:37.875 311 12616.65 266.20 54761.50 88888.00 2013-11-07 19:32:38.000 311 12616.60 266.20 54761.50 88888.00 2013-11-07 19:32:38.125 311 12616.58 266.20 54761.53 88888.00 2013-11-07 19:32:38.250 311 12616.52 266.20 54761.50 88888.00 2013-11-07 19:32:38.375 311 12616.52 266.23 54761.53 88888.00 2013-11-07 19:32:38.500 311 12616.48 266.20 54761.53 88888.00 2013-11-07 19:32:38.625 311 12616.42 266.20 54761.47 88888.00 2013-11-07 19:32:38.750 311 12616.42 266.20 54761.47 88888.00 2013-11-07 19:32:38.875 311 12616.45 266.20 54761.53 88888.00 2013-11-07 19:32:39.000 311 12616.48 266.23 54761.53 88888.00 2013-11-07 19:32:39.125 311 12616.58 266.20 54761.53 88888.00 2013-11-07 19:32:39.250 311 12616.52 266.23 54761.53 88888.00 2013-11-07 19:32:39.375 311 12616.48 266.27 54761.53 88888.00 2013-11-07 19:32:39.500 311 12616.45 266.25 54761.53 88888.00 2013-11-07 19:32:39.625 311 12616.48 266.25 54761.53 88888.00 2013-11-07 19:32:39.750 311 12616.50 266.27 54761.53 88888.00 2013-11-07 19:32:39.875 311 12616.45 266.25 54761.50 88888.00 2013-11-07 19:32:40.000 311 12616.40 266.23 54761.50 88888.00 2013-11-07 19:32:40.125 311 12616.33 266.23 54761.53 88888.00 2013-11-07 19:32:40.250 311 12616.33 266.23 54761.53 88888.00 2013-11-07 19:32:40.375 311 12616.38 266.25 54761.53 88888.00 2013-11-07 19:32:40.500 311 12616.38 266.25 54761.50 88888.00 2013-11-07 19:32:40.625 311 12616.38 266.27 54761.50 88888.00 2013-11-07 19:32:40.750 311 12616.42 266.27 54761.50 88888.00 2013-11-07 19:32:40.875 311 12616.45 266.23 54761.53 88888.00 2013-11-07 19:32:41.000 311 12616.35 266.25 54761.53 88888.00 2013-11-07 19:32:41.125 311 12616.35 266.27 54761.53 88888.00 2013-11-07 19:32:41.250 311 12616.33 266.25 54761.50 88888.00 2013-11-07 19:32:41.375 311 12616.27 266.25 54761.50 88888.00 2013-11-07 19:32:41.500 311 12616.23 266.23 54761.53 88888.00 2013-11-07 19:32:41.625 311 12616.25 266.23 54761.53 88888.00 2013-11-07 19:32:41.750 311 12616.27 266.25 54761.50 88888.00 2013-11-07 19:32:41.875 311 12616.27 266.27 54761.50 88888.00 2013-11-07 19:32:42.000 311 12616.27 266.25 54761.50 88888.00 2013-11-07 19:32:42.125 311 12616.27 266.27 54761.53 88888.00 2013-11-07 19:32:42.250 311 12616.25 266.27 54761.53 88888.00 2013-11-07 19:32:42.375 311 12616.35 266.30 54761.53 88888.00 2013-11-07 19:32:42.500 311 12616.33 266.32 54761.53 88888.00 2013-11-07 19:32:42.625 311 12616.30 266.32 54761.53 88888.00 2013-11-07 19:32:42.750 311 12616.30 266.30 54761.50 88888.00 2013-11-07 19:32:42.875 311 12616.27 266.32 54761.50 88888.00 2013-11-07 19:32:43.000 311 12616.27 266.32 54761.47 88888.00 2013-11-07 19:32:43.125 311 12616.20 266.35 54761.53 88888.00 2013-11-07 19:32:43.250 311 12616.15 266.38 54761.55 88888.00 2013-11-07 19:32:43.375 311 12616.23 266.38 54761.53 88888.00 2013-11-07 19:32:43.500 311 12616.25 266.35 54761.53 88888.00 2013-11-07 19:32:43.625 311 12616.23 266.32 54761.47 88888.00 2013-11-07 19:32:43.750 311 12616.23 266.32 54761.50 88888.00 2013-11-07 19:32:43.875 311 12616.20 266.35 54761.47 88888.00 2013-11-07 19:32:44.000 311 12616.15 266.35 54761.50 88888.00 2013-11-07 19:32:44.125 311 12616.17 266.35 54761.53 88888.00 2013-11-07 19:32:44.250 311 12616.25 266.38 54761.55 88888.00 2013-11-07 19:32:44.375 311 12616.30 266.40 54761.53 88888.00 2013-11-07 19:32:44.500 311 12616.25 266.40 54761.53 88888.00 2013-11-07 19:32:44.625 311 12616.20 266.38 54761.53 88888.00 2013-11-07 19:32:44.750 311 12616.17 266.32 54761.50 88888.00 2013-11-07 19:32:44.875 311 12616.12 266.35 54761.47 88888.00 2013-11-07 19:32:45.000 311 12616.08 266.38 54761.50 88888.00 2013-11-07 19:32:45.125 311 12616.12 266.38 54761.53 88888.00 2013-11-07 19:32:45.250 311 12616.05 266.35 54761.50 88888.00 2013-11-07 19:32:45.375 311 12616.08 266.35 54761.53 88888.00 2013-11-07 19:32:45.500 311 12616.10 266.38 54761.53 88888.00 2013-11-07 19:32:45.625 311 12616.12 266.38 54761.50 88888.00 2013-11-07 19:32:45.750 311 12616.10 266.40 54761.53 88888.00 2013-11-07 19:32:45.875 311 12616.10 266.40 54761.55 88888.00 2013-11-07 19:32:46.000 311 12616.08 266.40 54761.53 88888.00 2013-11-07 19:32:46.125 311 12616.05 266.40 54761.53 88888.00 2013-11-07 19:32:46.250 311 12615.98 266.40 54761.50 88888.00 2013-11-07 19:32:46.375 311 12615.98 266.38 54761.53 88888.00 2013-11-07 19:32:46.500 311 12616.00 266.40 54761.53 88888.00 2013-11-07 19:32:46.625 311 12616.08 266.43 54761.55 88888.00 2013-11-07 19:32:46.750 311 12616.08 266.43 54761.53 88888.00 2013-11-07 19:32:46.875 311 12616.02 266.40 54761.53 88888.00 2013-11-07 19:32:47.000 311 12616.00 266.40 54761.53 88888.00 2013-11-07 19:32:47.125 311 12616.00 266.45 54761.53 88888.00 2013-11-07 19:32:47.250 311 12615.95 266.43 54761.53 88888.00 2013-11-07 19:32:47.375 311 12615.90 266.40 54761.53 88888.00 2013-11-07 19:32:47.500 311 12615.88 266.40 54761.50 88888.00 2013-11-07 19:32:47.625 311 12615.90 266.43 54761.50 88888.00 2013-11-07 19:32:47.750 311 12615.88 266.45 54761.50 88888.00 2013-11-07 19:32:47.875 311 12615.88 266.50 54761.53 88888.00 2013-11-07 19:32:48.000 311 12615.88 266.45 54761.53 88888.00 2013-11-07 19:32:48.125 311 12615.88 266.48 54761.53 88888.00 2013-11-07 19:32:48.250 311 12615.92 266.48 54761.53 88888.00 2013-11-07 19:32:48.375 311 12615.95 266.48 54761.53 88888.00 2013-11-07 19:32:48.500 311 12615.92 266.50 54761.50 88888.00 2013-11-07 19:32:48.625 311 12615.95 266.50 54761.53 88888.00 2013-11-07 19:32:48.750 311 12615.95 266.48 54761.53 88888.00 2013-11-07 19:32:48.875 311 12615.95 266.48 54761.50 88888.00 2013-11-07 19:32:49.000 311 12615.90 266.48 54761.53 88888.00 2013-11-07 19:32:49.125 311 12615.85 266.50 54761.53 88888.00 2013-11-07 19:32:49.250 311 12615.88 266.50 54761.53 88888.00 2013-11-07 19:32:49.375 311 12615.85 266.50 54761.53 88888.00 2013-11-07 19:32:49.500 311 12615.83 266.45 54761.53 88888.00 2013-11-07 19:32:49.625 311 12615.88 266.48 54761.53 88888.00 2013-11-07 19:32:49.750 311 12615.90 266.52 54761.53 88888.00 2013-11-07 19:32:49.875 311 12615.90 266.55 54761.55 88888.00 2013-11-07 19:32:50.000 311 12615.88 266.55 54761.55 88888.00 2013-11-07 19:32:50.125 311 12615.83 266.55 54761.55 88888.00 2013-11-07 19:32:50.250 311 12615.77 266.52 54761.53 88888.00 2013-11-07 19:32:50.375 311 12615.80 266.52 54761.53 88888.00 2013-11-07 19:32:50.500 311 12615.83 266.52 54761.55 88888.00 2013-11-07 19:32:50.625 311 12615.77 266.52 54761.55 88888.00 2013-11-07 19:32:50.750 311 12615.77 266.52 54761.55 88888.00 2013-11-07 19:32:50.875 311 12615.85 266.52 54761.53 88888.00 2013-11-07 19:32:51.000 311 12615.85 266.50 54761.50 88888.00 2013-11-07 19:32:51.125 311 12615.88 266.55 54761.55 88888.00 2013-11-07 19:32:51.250 311 12615.83 266.55 54761.57 88888.00 2013-11-07 19:32:51.375 311 12615.80 266.57 54761.57 88888.00 2013-11-07 19:32:51.500 311 12615.80 266.57 54761.53 88888.00 2013-11-07 19:32:51.625 311 12615.80 266.57 54761.50 88888.00 2013-11-07 19:32:51.750 311 12615.88 266.60 54761.50 88888.00 2013-11-07 19:32:51.875 311 12615.95 266.62 54761.53 88888.00 2013-11-07 19:32:52.000 311 12615.92 266.55 54761.47 88888.00 2013-11-07 19:32:52.125 311 12615.85 266.57 54761.50 88888.00 2013-11-07 19:32:52.250 311 12615.80 266.55 54761.50 88888.00 2013-11-07 19:32:52.375 311 12615.83 266.57 54761.47 88888.00 2013-11-07 19:32:52.500 311 12615.77 266.55 54761.47 88888.00 2013-11-07 19:32:52.625 311 12615.77 266.60 54761.50 88888.00 2013-11-07 19:32:52.750 311 12615.80 266.60 54761.53 88888.00 2013-11-07 19:32:52.875 311 12615.77 266.65 54761.53 88888.00 2013-11-07 19:32:53.000 311 12615.80 266.62 54761.53 88888.00 2013-11-07 19:32:53.125 311 12615.83 266.65 54761.53 88888.00 2013-11-07 19:32:53.250 311 12615.83 266.65 54761.50 88888.00 2013-11-07 19:32:53.375 311 12615.77 266.68 54761.50 88888.00 2013-11-07 19:32:53.500 311 12615.77 266.65 54761.50 88888.00 2013-11-07 19:32:53.625 311 12615.75 266.62 54761.50 88888.00 2013-11-07 19:32:53.750 311 12615.80 266.65 54761.50 88888.00 2013-11-07 19:32:53.875 311 12615.80 266.68 54761.50 88888.00 2013-11-07 19:32:54.000 311 12615.80 266.65 54761.45 88888.00 2013-11-07 19:32:54.125 311 12615.73 266.65 54761.45 88888.00 2013-11-07 19:32:54.250 311 12615.70 266.62 54761.45 88888.00 2013-11-07 19:32:54.375 311 12615.80 266.65 54761.43 88888.00 2013-11-07 19:32:54.500 311 12615.83 266.70 54761.45 88888.00 2013-11-07 19:32:54.625 311 12615.85 266.73 54761.45 88888.00 2013-11-07 19:32:54.750 311 12615.85 266.70 54761.45 88888.00 2013-11-07 19:32:54.875 311 12615.88 266.68 54761.47 88888.00 2013-11-07 19:32:55.000 311 12615.85 266.68 54761.45 88888.00 2013-11-07 19:32:55.125 311 12615.80 266.73 54761.45 88888.00 2013-11-07 19:32:55.250 311 12615.80 266.70 54761.47 88888.00 2013-11-07 19:32:55.375 311 12615.88 266.73 54761.47 88888.00 2013-11-07 19:32:55.500 311 12615.90 266.73 54761.43 88888.00 2013-11-07 19:32:55.625 311 12615.92 266.70 54761.43 88888.00 2013-11-07 19:32:55.750 311 12615.85 266.73 54761.45 88888.00 2013-11-07 19:32:55.875 311 12615.90 266.75 54761.45 88888.00 2013-11-07 19:32:56.000 311 12615.98 266.73 54761.43 88888.00 2013-11-07 19:32:56.125 311 12616.00 266.75 54761.43 88888.00 2013-11-07 19:32:56.250 311 12615.90 266.73 54761.40 88888.00 2013-11-07 19:32:56.375 311 12615.90 266.70 54761.40 88888.00 2013-11-07 19:32:56.500 311 12615.95 266.75 54761.40 88888.00 2013-11-07 19:32:56.625 311 12615.95 266.77 54761.45 88888.00 2013-11-07 19:32:56.750 311 12616.00 266.77 54761.43 88888.00 2013-11-07 19:32:56.875 311 12616.02 266.77 54761.45 88888.00 2013-11-07 19:32:57.000 311 12616.00 266.77 54761.40 88888.00 2013-11-07 19:32:57.125 311 12616.00 266.75 54761.43 88888.00 2013-11-07 19:32:57.250 311 12615.95 266.75 54761.40 88888.00 2013-11-07 19:32:57.375 311 12615.88 266.75 54761.38 88888.00 2013-11-07 19:32:57.500 311 12615.92 266.77 54761.40 88888.00 2013-11-07 19:32:57.625 311 12616.00 266.82 54761.40 88888.00 2013-11-07 19:32:57.750 311 12615.98 266.85 54761.40 88888.00 2013-11-07 19:32:57.875 311 12615.85 266.82 54761.35 88888.00 2013-11-07 19:32:58.000 311 12615.83 266.80 54761.32 88888.00 2013-11-07 19:32:58.125 311 12615.83 266.80 54761.35 88888.00 2013-11-07 19:32:58.250 311 12615.88 266.80 54761.32 88888.00 2013-11-07 19:32:58.375 311 12615.92 266.82 54761.35 88888.00 2013-11-07 19:32:58.500 311 12615.88 266.82 54761.38 88888.00 2013-11-07 19:32:58.625 311 12615.88 266.85 54761.40 88888.00 2013-11-07 19:32:58.750 311 12615.95 266.88 54761.38 88888.00 2013-11-07 19:32:58.875 311 12615.92 266.85 54761.38 88888.00 2013-11-07 19:32:59.000 311 12615.92 266.82 54761.38 88888.00 2013-11-07 19:32:59.125 311 12615.92 266.88 54761.38 88888.00 2013-11-07 19:32:59.250 311 12615.88 266.90 54761.38 88888.00 2013-11-07 19:32:59.375 311 12615.85 266.88 54761.40 88888.00 2013-11-07 19:32:59.500 311 12615.83 266.88 54761.38 88888.00 2013-11-07 19:32:59.625 311 12615.90 266.90 54761.40 88888.00 2013-11-07 19:32:59.750 311 12615.92 266.88 54761.35 88888.00 2013-11-07 19:32:59.875 311 12615.98 266.88 54761.32 88888.00 2013-11-07 19:33:00.000 311 12616.00 266.85 54761.32 88888.00 2013-11-07 19:33:00.125 311 12615.95 266.88 54761.32 88888.00 2013-11-07 19:33:00.250 311 12615.92 266.85 54761.30 88888.00 2013-11-07 19:33:00.375 311 12616.00 266.88 54761.30 88888.00 2013-11-07 19:33:00.500 311 12616.12 266.85 54761.32 88888.00 2013-11-07 19:33:00.625 311 12616.10 266.88 54761.30 88888.00 2013-11-07 19:33:00.750 311 12616.08 266.90 54761.30 88888.00 2013-11-07 19:33:00.875 311 12616.08 266.95 54761.30 88888.00 2013-11-07 19:33:01.000 311 12616.08 266.90 54761.28 88888.00 2013-11-07 19:33:01.125 311 12616.12 266.85 54761.30 88888.00 2013-11-07 19:33:01.250 311 12616.12 266.88 54761.32 88888.00 2013-11-07 19:33:01.375 311 12616.12 266.93 54761.32 88888.00 2013-11-07 19:33:01.500 311 12616.10 266.93 54761.30 88888.00 2013-11-07 19:33:01.625 311 12616.08 266.95 54761.30 88888.00 2013-11-07 19:33:01.750 311 12616.10 266.93 54761.32 88888.00 2013-11-07 19:33:01.875 311 12616.05 266.88 54761.28 88888.00 2013-11-07 19:33:02.000 311 12615.98 266.90 54761.28 88888.00 2013-11-07 19:33:02.125 311 12615.98 266.93 54761.30 88888.00 2013-11-07 19:33:02.250 311 12616.02 266.95 54761.30 88888.00 2013-11-07 19:33:02.375 311 12616.02 266.95 54761.28 88888.00 2013-11-07 19:33:02.500 311 12616.08 266.93 54761.28 88888.00 2013-11-07 19:33:02.625 311 12616.10 266.93 54761.28 88888.00 2013-11-07 19:33:02.750 311 12616.12 266.95 54761.28 88888.00 2013-11-07 19:33:02.875 311 12616.12 266.95 54761.28 88888.00 2013-11-07 19:33:03.000 311 12616.10 266.93 54761.25 88888.00 2013-11-07 19:33:03.125 311 12616.05 266.93 54761.30 88888.00 2013-11-07 19:33:03.250 311 12616.05 266.93 54761.28 88888.00 2013-11-07 19:33:03.375 311 12616.10 266.93 54761.25 88888.00 2013-11-07 19:33:03.500 311 12616.10 266.95 54761.22 88888.00 2013-11-07 19:33:03.625 311 12616.15 266.95 54761.20 88888.00 2013-11-07 19:33:03.750 311 12616.17 266.98 54761.22 88888.00 2013-11-07 19:33:03.875 311 12616.12 266.95 54761.28 88888.00 2013-11-07 19:33:04.000 311 12616.02 266.93 54761.22 88888.00 2013-11-07 19:33:04.125 311 12616.08 266.95 54761.25 88888.00 2013-11-07 19:33:04.250 311 12616.08 266.98 54761.22 88888.00 2013-11-07 19:33:04.375 311 12616.12 266.95 54761.20 88888.00 2013-11-07 19:33:04.500 311 12616.12 266.98 54761.22 88888.00 2013-11-07 19:33:04.625 311 12616.17 267.00 54761.22 88888.00 2013-11-07 19:33:04.750 311 12616.23 267.00 54761.22 88888.00 2013-11-07 19:33:04.875 311 12616.25 267.02 54761.25 88888.00 2013-11-07 19:33:05.000 311 12616.27 267.05 54761.25 88888.00 2013-11-07 19:33:05.125 311 12616.30 267.02 54761.25 88888.00 2013-11-07 19:33:05.250 311 12616.25 267.00 54761.22 88888.00 2013-11-07 19:33:05.375 311 12616.25 267.00 54761.20 88888.00 2013-11-07 19:33:05.500 311 12616.15 267.00 54761.22 88888.00 2013-11-07 19:33:05.625 311 12616.15 267.00 54761.20 88888.00 2013-11-07 19:33:05.750 311 12616.17 267.05 54761.22 88888.00 2013-11-07 19:33:05.875 311 12616.25 267.07 54761.22 88888.00 2013-11-07 19:33:06.000 311 12616.27 267.05 54761.20 88888.00 2013-11-07 19:33:06.125 311 12616.25 267.05 54761.20 88888.00 2013-11-07 19:33:06.250 311 12616.27 267.05 54761.20 88888.00 2013-11-07 19:33:06.375 311 12616.30 267.10 54761.20 88888.00 2013-11-07 19:33:06.500 311 12616.27 267.05 54761.18 88888.00 2013-11-07 19:33:06.625 311 12616.23 267.02 54761.18 88888.00 2013-11-07 19:33:06.750 311 12616.23 267.05 54761.15 88888.00 2013-11-07 19:33:06.875 311 12616.20 267.10 54761.20 88888.00 2013-11-07 19:33:07.000 311 12616.17 267.07 54761.18 88888.00 2013-11-07 19:33:07.125 311 12616.20 267.10 54761.20 88888.00 2013-11-07 19:33:07.250 311 12616.20 267.10 54761.15 88888.00 2013-11-07 19:33:07.375 311 12616.27 267.12 54761.15 88888.00 2013-11-07 19:33:07.500 311 12616.33 267.12 54761.15 88888.00 2013-11-07 19:33:07.625 311 12616.30 267.12 54761.15 88888.00 2013-11-07 19:33:07.750 311 12616.23 267.12 54761.15 88888.00 2013-11-07 19:33:07.875 311 12616.20 267.12 54761.10 88888.00 2013-11-07 19:33:08.000 311 12616.27 267.07 54761.12 88888.00 2013-11-07 19:33:08.125 311 12616.25 267.10 54761.15 88888.00 2013-11-07 19:33:08.250 311 12616.25 267.15 54761.18 88888.00 2013-11-07 19:33:08.375 311 12616.27 267.18 54761.18 88888.00 2013-11-07 19:33:08.500 311 12616.25 267.18 54761.18 88888.00 2013-11-07 19:33:08.625 311 12616.23 267.15 54761.18 88888.00 2013-11-07 19:33:08.750 311 12616.23 267.12 54761.18 88888.00 2013-11-07 19:33:08.875 311 12616.30 267.15 54761.15 88888.00 2013-11-07 19:33:09.000 311 12616.40 267.15 54761.12 88888.00 2013-11-07 19:33:09.125 311 12616.42 267.15 54761.15 88888.00 2013-11-07 19:33:09.250 311 12616.33 267.18 54761.12 88888.00 2013-11-07 19:33:09.375 311 12616.27 267.18 54761.12 88888.00 2013-11-07 19:33:09.500 311 12616.30 267.15 54761.12 88888.00 2013-11-07 19:33:09.625 311 12616.35 267.15 54761.15 88888.00 2013-11-07 19:33:09.750 311 12616.35 267.15 54761.12 88888.00 2013-11-07 19:33:09.875 311 12616.33 267.18 54761.12 88888.00 2013-11-07 19:33:10.000 311 12616.40 267.18 54761.10 88888.00 2013-11-07 19:33:10.125 311 12616.38 267.20 54761.10 88888.00 2013-11-07 19:33:10.250 311 12616.33 267.18 54761.12 88888.00 2013-11-07 19:33:10.375 311 12616.42 267.18 54761.12 88888.00 2013-11-07 19:33:10.500 311 12616.45 267.18 54761.12 88888.00 2013-11-07 19:33:10.625 311 12616.38 267.18 54761.10 88888.00 2013-11-07 19:33:10.750 311 12616.42 267.18 54761.10 88888.00 2013-11-07 19:33:10.875 311 12616.45 267.18 54761.10 88888.00 2013-11-07 19:33:11.000 311 12616.40 267.18 54761.07 88888.00 2013-11-07 19:33:11.125 311 12616.40 267.20 54761.07 88888.00 2013-11-07 19:33:11.250 311 12616.45 267.18 54761.10 88888.00 2013-11-07 19:33:11.375 311 12616.50 267.20 54761.10 88888.00 2013-11-07 19:33:11.500 311 12616.50 267.20 54761.10 88888.00 2013-11-07 19:33:11.625 311 12616.42 267.20 54761.07 88888.00 2013-11-07 19:33:11.750 311 12616.40 267.20 54761.07 88888.00 2013-11-07 19:33:11.875 311 12616.42 267.23 54761.05 88888.00 2013-11-07 19:33:12.000 311 12616.42 267.23 54761.07 88888.00 2013-11-07 19:33:12.125 311 12616.48 267.23 54761.07 88888.00 2013-11-07 19:33:12.250 311 12616.50 267.18 54761.05 88888.00 2013-11-07 19:33:12.375 311 12616.50 267.18 54761.03 88888.00 2013-11-07 19:33:12.500 311 12616.45 267.23 54761.07 88888.00 2013-11-07 19:33:12.625 311 12616.48 267.23 54761.07 88888.00 2013-11-07 19:33:12.750 311 12616.50 267.23 54761.07 88888.00 2013-11-07 19:33:12.875 311 12616.48 267.25 54761.05 88888.00 2013-11-07 19:33:13.000 311 12616.45 267.23 54761.00 88888.00 2013-11-07 19:33:13.125 311 12616.42 267.27 54761.03 88888.00 2013-11-07 19:33:13.250 311 12616.45 267.27 54761.05 88888.00 2013-11-07 19:33:13.375 311 12616.50 267.25 54761.05 88888.00 2013-11-07 19:33:13.500 311 12616.50 267.23 54761.03 88888.00 2013-11-07 19:33:13.625 311 12616.48 267.23 54761.05 88888.00 2013-11-07 19:33:13.750 311 12616.45 267.25 54761.03 88888.00 2013-11-07 19:33:13.875 311 12616.48 267.25 54761.00 88888.00 2013-11-07 19:33:14.000 311 12616.50 267.25 54761.00 88888.00 2013-11-07 19:33:14.125 311 12616.50 267.27 54761.05 88888.00 2013-11-07 19:33:14.250 311 12616.48 267.27 54761.05 88888.00 2013-11-07 19:33:14.375 311 12616.42 267.27 54761.03 88888.00 2013-11-07 19:33:14.500 311 12616.38 267.27 54761.05 88888.00 2013-11-07 19:33:14.625 311 12616.42 267.27 54761.05 88888.00 2013-11-07 19:33:14.750 311 12616.50 267.30 54761.05 88888.00 2013-11-07 19:33:14.875 311 12616.55 267.30 54761.03 88888.00 2013-11-07 19:33:15.000 311 12616.58 267.27 54761.05 88888.00 2013-11-07 19:33:15.125 311 12616.55 267.27 54761.07 88888.00 2013-11-07 19:33:15.250 311 12616.45 267.25 54761.03 88888.00 2013-11-07 19:33:15.375 311 12616.48 267.30 54761.00 88888.00 2013-11-07 19:33:15.500 311 12616.52 267.30 54760.97 88888.00 2013-11-07 19:33:15.625 311 12616.58 267.27 54761.03 88888.00 2013-11-07 19:33:15.750 311 12616.55 267.27 54761.03 88888.00 2013-11-07 19:33:15.875 311 12616.52 267.25 54761.03 88888.00 2013-11-07 19:33:16.000 311 12616.55 267.30 54761.05 88888.00 2013-11-07 19:33:16.125 311 12616.52 267.32 54761.05 88888.00 2013-11-07 19:33:16.250 311 12616.45 267.30 54761.10 88888.00 2013-11-07 19:33:16.375 311 12616.45 267.30 54761.07 88888.00 2013-11-07 19:33:16.500 311 12616.45 267.30 54761.07 88888.00 2013-11-07 19:33:16.625 311 12616.48 267.30 54761.10 88888.00 2013-11-07 19:33:16.750 311 12616.42 267.27 54761.10 88888.00 2013-11-07 19:33:16.875 311 12616.38 267.27 54761.05 88888.00 2013-11-07 19:33:17.000 311 12616.35 267.27 54761.05 88888.00 2013-11-07 19:33:17.125 311 12616.35 267.32 54761.05 88888.00 2013-11-07 19:33:17.250 311 12616.33 267.32 54761.05 88888.00 2013-11-07 19:33:17.375 311 12616.40 267.35 54761.07 88888.00 2013-11-07 19:33:17.500 311 12616.45 267.35 54761.07 88888.00 2013-11-07 19:33:17.625 311 12616.40 267.32 54761.05 88888.00 2013-11-07 19:33:17.750 311 12616.40 267.32 54761.10 88888.00 2013-11-07 19:33:17.875 311 12616.48 267.32 54761.10 88888.00 2013-11-07 19:33:18.000 311 12616.48 267.30 54761.07 88888.00 2013-11-07 19:33:18.125 311 12616.50 267.30 54761.05 88888.00 2013-11-07 19:33:18.250 311 12616.52 267.32 54761.07 88888.00 2013-11-07 19:33:18.375 311 12616.60 267.35 54761.07 88888.00 2013-11-07 19:33:18.500 311 12616.55 267.35 54761.05 88888.00 2013-11-07 19:33:18.625 311 12616.50 267.30 54761.03 88888.00 2013-11-07 19:33:18.750 311 12616.48 267.32 54761.03 88888.00 2013-11-07 19:33:18.875 311 12616.40 267.35 54761.05 88888.00 2013-11-07 19:33:19.000 311 12616.42 267.35 54761.07 88888.00 2013-11-07 19:33:19.125 311 12616.40 267.35 54761.10 88888.00 2013-11-07 19:33:19.250 311 12616.40 267.32 54761.10 88888.00 2013-11-07 19:33:19.375 311 12616.45 267.32 54761.07 88888.00 2013-11-07 19:33:19.500 311 12616.45 267.32 54761.05 88888.00 2013-11-07 19:33:19.625 311 12616.45 267.32 54761.07 88888.00 2013-11-07 19:33:19.750 311 12616.45 267.32 54761.10 88888.00 2013-11-07 19:33:19.875 311 12616.45 267.35 54761.10 88888.00 2013-11-07 19:33:20.000 311 12616.45 267.38 54761.07 88888.00 2013-11-07 19:33:20.125 311 12616.45 267.38 54761.12 88888.00 2013-11-07 19:33:20.250 311 12616.38 267.40 54761.10 88888.00 2013-11-07 19:33:20.375 311 12616.38 267.40 54761.07 88888.00 2013-11-07 19:33:20.500 311 12616.42 267.43 54761.10 88888.00 2013-11-07 19:33:20.625 311 12616.40 267.43 54761.10 88888.00 2013-11-07 19:33:20.750 311 12616.42 267.40 54761.07 88888.00 2013-11-07 19:33:20.875 311 12616.42 267.38 54761.07 88888.00 2013-11-07 19:33:21.000 311 12616.42 267.40 54761.05 88888.00 2013-11-07 19:33:21.125 311 12616.38 267.45 54761.05 88888.00 2013-11-07 19:33:21.250 311 12616.33 267.40 54761.05 88888.00 2013-11-07 19:33:21.375 311 12616.38 267.43 54761.07 88888.00 2013-11-07 19:33:21.500 311 12616.40 267.43 54761.07 88888.00 2013-11-07 19:33:21.625 311 12616.40 267.40 54761.03 88888.00 2013-11-07 19:33:21.750 311 12616.38 267.40 54761.03 88888.00 2013-11-07 19:33:21.875 311 12616.35 267.45 54761.05 88888.00 2013-11-07 19:33:22.000 311 12616.40 267.40 54761.05 88888.00 2013-11-07 19:33:22.125 311 12616.42 267.45 54761.10 88888.00 2013-11-07 19:33:22.250 311 12616.40 267.48 54761.07 88888.00 2013-11-07 19:33:22.375 311 12616.42 267.45 54761.05 88888.00 2013-11-07 19:33:22.500 311 12616.45 267.45 54761.05 88888.00 2013-11-07 19:33:22.625 311 12616.40 267.43 54761.07 88888.00 2013-11-07 19:33:22.750 311 12616.40 267.45 54761.07 88888.00 2013-11-07 19:33:22.875 311 12616.45 267.45 54761.07 88888.00 2013-11-07 19:33:23.000 311 12616.50 267.48 54761.05 88888.00 2013-11-07 19:33:23.125 311 12616.48 267.45 54761.07 88888.00 2013-11-07 19:33:23.250 311 12616.40 267.45 54761.03 88888.00 2013-11-07 19:33:23.375 311 12616.40 267.48 54761.05 88888.00 2013-11-07 19:33:23.500 311 12616.35 267.45 54761.05 88888.00 2013-11-07 19:33:23.625 311 12616.35 267.48 54761.03 88888.00 2013-11-07 19:33:23.750 311 12616.33 267.48 54761.03 88888.00 2013-11-07 19:33:23.875 311 12616.35 267.48 54761.03 88888.00 2013-11-07 19:33:24.000 311 12616.38 267.48 54761.05 88888.00 2013-11-07 19:33:24.125 311 12616.33 267.50 54761.05 88888.00 2013-11-07 19:33:24.250 311 12616.30 267.50 54761.03 88888.00 2013-11-07 19:33:24.375 311 12616.48 267.52 54761.03 88888.00 2013-11-07 19:33:24.500 311 12616.50 267.50 54761.03 88888.00 2013-11-07 19:33:24.625 311 12616.42 267.45 54761.00 88888.00 2013-11-07 19:33:24.750 311 12616.38 267.48 54761.00 88888.00 2013-11-07 19:33:24.875 311 12616.40 267.48 54761.00 88888.00 2013-11-07 19:33:25.000 311 12616.42 267.52 54761.00 88888.00 2013-11-07 19:33:25.125 311 12616.42 267.55 54761.03 88888.00 2013-11-07 19:33:25.250 311 12616.48 267.50 54761.05 88888.00 2013-11-07 19:33:25.375 311 12616.52 267.50 54761.03 88888.00 2013-11-07 19:33:25.500 311 12616.48 267.48 54761.03 88888.00 2013-11-07 19:33:25.625 311 12616.42 267.50 54761.00 88888.00 2013-11-07 19:33:25.750 311 12616.42 267.52 54761.00 88888.00 2013-11-07 19:33:25.875 311 12616.45 267.52 54760.97 88888.00 2013-11-07 19:33:26.000 311 12616.48 267.50 54760.97 88888.00 2013-11-07 19:33:26.125 311 12616.52 267.52 54761.00 88888.00 2013-11-07 19:33:26.250 311 12616.48 267.52 54760.97 88888.00 2013-11-07 19:33:26.375 311 12616.50 267.52 54760.97 88888.00 2013-11-07 19:33:26.500 311 12616.48 267.55 54760.95 88888.00 2013-11-07 19:33:26.625 311 12616.48 267.52 54760.97 88888.00 2013-11-07 19:33:26.750 311 12616.50 267.52 54761.00 88888.00 2013-11-07 19:33:26.875 311 12616.48 267.55 54761.03 88888.00 2013-11-07 19:33:27.000 311 12616.50 267.52 54761.00 88888.00 2013-11-07 19:33:27.125 311 12616.55 267.55 54761.03 88888.00 2013-11-07 19:33:27.250 311 12616.52 267.55 54761.03 88888.00 2013-11-07 19:33:27.375 311 12616.50 267.57 54761.00 88888.00 2013-11-07 19:33:27.500 311 12616.55 267.55 54761.00 88888.00 2013-11-07 19:33:27.625 311 12616.62 267.55 54760.97 88888.00 2013-11-07 19:33:27.750 311 12616.58 267.55 54761.00 88888.00 2013-11-07 19:33:27.875 311 12616.55 267.55 54760.97 88888.00 2013-11-07 19:33:28.000 311 12616.62 267.52 54760.97 88888.00 2013-11-07 19:33:28.125 311 12616.65 267.52 54760.97 88888.00 2013-11-07 19:33:28.250 311 12616.67 267.50 54760.97 88888.00 2013-11-07 19:33:28.375 311 12616.73 267.52 54760.95 88888.00 2013-11-07 19:33:28.500 311 12616.70 267.55 54760.97 88888.00 2013-11-07 19:33:28.625 311 12616.65 267.52 54760.93 88888.00 2013-11-07 19:33:28.750 311 12616.70 267.52 54760.95 88888.00 2013-11-07 19:33:28.875 311 12616.75 267.57 54760.95 88888.00 2013-11-07 19:33:29.000 311 12616.77 267.55 54760.95 88888.00 2013-11-07 19:33:29.125 311 12616.77 267.55 54760.95 88888.00 2013-11-07 19:33:29.250 311 12616.75 267.57 54761.00 88888.00 2013-11-07 19:33:29.375 311 12616.80 267.60 54761.00 88888.00 2013-11-07 19:33:29.500 311 12616.83 267.60 54761.00 88888.00 2013-11-07 19:33:29.625 311 12616.80 267.57 54760.95 88888.00 2013-11-07 19:33:29.750 311 12616.75 267.60 54760.95 88888.00 2013-11-07 19:33:29.875 311 12616.73 267.60 54760.97 88888.00 2013-11-07 19:33:30.000 311 12616.75 267.62 54760.97 88888.00 2013-11-07 19:33:30.125 311 12616.85 267.60 54760.97 88888.00 2013-11-07 19:33:30.250 311 12616.83 267.60 54761.00 88888.00 2013-11-07 19:33:30.375 311 12616.80 267.60 54761.00 88888.00 2013-11-07 19:33:30.500 311 12616.80 267.57 54760.95 88888.00 2013-11-07 19:33:30.625 311 12616.80 267.57 54760.95 88888.00 2013-11-07 19:33:30.750 311 12616.80 267.62 54760.97 88888.00 2013-11-07 19:33:30.875 311 12616.83 267.60 54760.95 88888.00 2013-11-07 19:33:31.000 311 12616.80 267.60 54760.95 88888.00 2013-11-07 19:33:31.125 311 12616.77 267.62 54760.95 88888.00 2013-11-07 19:33:31.250 311 12616.75 267.62 54760.95 88888.00 2013-11-07 19:33:31.375 311 12616.75 267.62 54760.93 88888.00 2013-11-07 19:33:31.500 311 12616.75 267.62 54760.95 88888.00 2013-11-07 19:33:31.625 311 12616.75 267.65 54760.95 88888.00 2013-11-07 19:33:31.750 311 12616.77 267.65 54760.95 88888.00 2013-11-07 19:33:31.875 311 12616.77 267.62 54760.95 88888.00 2013-11-07 19:33:32.000 311 12616.75 267.62 54760.93 88888.00 2013-11-07 19:33:32.125 311 12616.77 267.65 54760.93 88888.00 2013-11-07 19:33:32.250 311 12616.83 267.62 54760.95 88888.00 2013-11-07 19:33:32.375 311 12616.85 267.62 54760.93 88888.00 2013-11-07 19:33:32.500 311 12616.90 267.62 54760.93 88888.00 2013-11-07 19:33:32.625 311 12616.92 267.65 54760.95 88888.00 2013-11-07 19:33:32.750 311 12616.98 267.65 54760.97 88888.00 2013-11-07 19:33:32.875 311 12616.95 267.65 54760.95 88888.00 2013-11-07 19:33:33.000 311 12616.92 267.65 54760.93 88888.00 2013-11-07 19:33:33.125 311 12616.98 267.62 54760.90 88888.00 2013-11-07 19:33:33.250 311 12616.95 267.68 54760.93 88888.00 2013-11-07 19:33:33.375 311 12617.00 267.68 54760.95 88888.00 2013-11-07 19:33:33.500 311 12617.02 267.62 54760.95 88888.00 2013-11-07 19:33:33.625 311 12617.00 267.62 54760.95 88888.00 2013-11-07 19:33:33.750 311 12617.02 267.65 54760.90 88888.00 2013-11-07 19:33:33.875 311 12617.02 267.65 54760.90 88888.00 2013-11-07 19:33:34.000 311 12617.05 267.62 54760.90 88888.00 2013-11-07 19:33:34.125 311 12617.05 267.65 54760.93 88888.00 2013-11-07 19:33:34.250 311 12616.98 267.68 54760.95 88888.00 2013-11-07 19:33:34.375 311 12617.00 267.65 54760.93 88888.00 2013-11-07 19:33:34.500 311 12617.05 267.65 54760.93 88888.00 2013-11-07 19:33:34.625 311 12617.12 267.68 54760.90 88888.00 2013-11-07 19:33:34.750 311 12617.12 267.68 54760.88 88888.00 2013-11-07 19:33:34.875 311 12617.15 267.68 54760.90 88888.00 2013-11-07 19:33:35.000 311 12617.12 267.65 54760.88 88888.00 2013-11-07 19:33:35.125 311 12617.08 267.68 54760.85 88888.00 2013-11-07 19:33:35.250 311 12617.05 267.65 54760.90 88888.00 2013-11-07 19:33:35.375 311 12617.08 267.65 54760.90 88888.00 2013-11-07 19:33:35.500 311 12617.10 267.65 54760.88 88888.00 2013-11-07 19:33:35.625 311 12617.15 267.65 54760.85 88888.00 2013-11-07 19:33:35.750 311 12617.23 267.65 54760.85 88888.00 2013-11-07 19:33:35.875 311 12617.23 267.68 54760.90 88888.00 2013-11-07 19:33:36.000 311 12617.23 267.70 54760.85 88888.00 2013-11-07 19:33:36.125 311 12617.23 267.70 54760.88 88888.00 2013-11-07 19:33:36.250 311 12617.20 267.65 54760.88 88888.00 2013-11-07 19:33:36.375 311 12617.20 267.70 54760.85 88888.00 2013-11-07 19:33:36.500 311 12617.23 267.73 54760.85 88888.00 2013-11-07 19:33:36.625 311 12617.23 267.70 54760.85 88888.00 2013-11-07 19:33:36.750 311 12617.20 267.68 54760.85 88888.00 2013-11-07 19:33:36.875 311 12617.23 267.70 54760.88 88888.00 2013-11-07 19:33:37.000 311 12617.27 267.70 54760.88 88888.00 2013-11-07 19:33:37.125 311 12617.30 267.70 54760.90 88888.00 2013-11-07 19:33:37.250 311 12617.25 267.70 54760.90 88888.00 2013-11-07 19:33:37.375 311 12617.27 267.70 54760.88 88888.00 2013-11-07 19:33:37.500 311 12617.23 267.70 54760.88 88888.00 2013-11-07 19:33:37.625 311 12617.25 267.70 54760.85 88888.00 2013-11-07 19:33:37.750 311 12617.27 267.70 54760.88 88888.00 2013-11-07 19:33:37.875 311 12617.23 267.68 54760.88 88888.00 2013-11-07 19:33:38.000 311 12617.20 267.68 54760.85 88888.00 2013-11-07 19:33:38.125 311 12617.15 267.65 54760.88 88888.00 2013-11-07 19:33:38.250 311 12617.17 267.62 54760.85 88888.00 2013-11-07 19:33:38.375 311 12617.25 267.65 54760.85 88888.00 2013-11-07 19:33:38.500 311 12617.25 267.68 54760.88 88888.00 2013-11-07 19:33:38.625 311 12617.27 267.68 54760.85 88888.00 2013-11-07 19:33:38.750 311 12617.33 267.70 54760.90 88888.00 2013-11-07 19:33:38.875 311 12617.33 267.70 54760.90 88888.00 2013-11-07 19:33:39.000 311 12617.23 267.62 54760.90 88888.00 2013-11-07 19:33:39.125 311 12617.15 267.62 54760.88 88888.00 2013-11-07 19:33:39.250 311 12617.15 267.68 54760.90 88888.00 2013-11-07 19:33:39.375 311 12617.25 267.70 54760.93 88888.00 2013-11-07 19:33:39.500 311 12617.23 267.70 54760.93 88888.00 2013-11-07 19:33:39.625 311 12617.17 267.70 54760.93 88888.00 2013-11-07 19:33:39.750 311 12617.20 267.65 54760.90 88888.00 2013-11-07 19:33:39.875 311 12617.17 267.62 54760.90 88888.00 2013-11-07 19:33:40.000 311 12617.20 267.62 54760.90 88888.00 2013-11-07 19:33:40.125 311 12617.17 267.60 54760.90 88888.00 2013-11-07 19:33:40.250 311 12617.10 267.57 54760.90 88888.00 2013-11-07 19:33:40.375 311 12617.12 267.60 54760.88 88888.00 2013-11-07 19:33:40.500 311 12617.15 267.60 54760.93 88888.00 2013-11-07 19:33:40.625 311 12617.17 267.62 54760.90 88888.00 2013-11-07 19:33:40.750 311 12617.12 267.60 54760.93 88888.00 2013-11-07 19:33:40.875 311 12617.05 267.60 54760.93 88888.00 2013-11-07 19:33:41.000 311 12617.00 267.65 54760.93 88888.00 2013-11-07 19:33:41.125 311 12617.00 267.62 54760.93 88888.00 2013-11-07 19:33:41.250 311 12616.90 267.60 54760.95 88888.00 2013-11-07 19:33:41.375 311 12616.90 267.60 54760.93 88888.00 2013-11-07 19:33:41.500 311 12616.92 267.60 54760.95 88888.00 2013-11-07 19:33:41.625 311 12616.92 267.62 54760.95 88888.00 2013-11-07 19:33:41.750 311 12616.90 267.60 54760.95 88888.00 2013-11-07 19:33:41.875 311 12616.92 267.60 54760.95 88888.00 2013-11-07 19:33:42.000 311 12616.95 267.57 54760.93 88888.00 2013-11-07 19:33:42.125 311 12616.98 267.60 54760.95 88888.00 2013-11-07 19:33:42.250 311 12616.95 267.57 54760.97 88888.00 2013-11-07 19:33:42.375 311 12616.92 267.60 54760.95 88888.00 2013-11-07 19:33:42.500 311 12616.92 267.60 54760.97 88888.00 2013-11-07 19:33:42.625 311 12616.88 267.62 54760.97 88888.00 2013-11-07 19:33:42.750 311 12616.90 267.62 54760.97 88888.00 2013-11-07 19:33:42.875 311 12616.92 267.62 54761.00 88888.00 2013-11-07 19:33:43.000 311 12616.95 267.65 54761.00 88888.00 2013-11-07 19:33:43.125 311 12616.90 267.62 54760.95 88888.00 2013-11-07 19:33:43.250 311 12616.90 267.62 54760.97 88888.00 2013-11-07 19:33:43.375 311 12616.92 267.62 54761.00 88888.00 2013-11-07 19:33:43.500 311 12616.92 267.60 54761.00 88888.00 2013-11-07 19:33:43.625 311 12616.92 267.62 54761.03 88888.00 2013-11-07 19:33:43.750 311 12616.92 267.62 54761.00 88888.00 2013-11-07 19:33:43.875 311 12616.90 267.60 54760.97 88888.00 2013-11-07 19:33:44.000 311 12616.90 267.57 54760.97 88888.00 2013-11-07 19:33:44.125 311 12616.83 267.57 54760.93 88888.00 2013-11-07 19:33:44.250 311 12616.83 267.60 54760.93 88888.00 2013-11-07 19:33:44.375 311 12616.83 267.62 54760.95 88888.00 2013-11-07 19:33:44.500 311 12616.83 267.62 54760.95 88888.00 2013-11-07 19:33:44.625 311 12616.83 267.60 54761.00 88888.00 2013-11-07 19:33:44.750 311 12616.83 267.60 54761.00 88888.00 2013-11-07 19:33:44.875 311 12616.83 267.62 54761.03 88888.00 2013-11-07 19:33:45.000 311 12616.88 267.65 54761.03 88888.00 2013-11-07 19:33:45.125 311 12616.88 267.68 54761.03 88888.00 2013-11-07 19:33:45.250 311 12616.80 267.62 54761.03 88888.00 2013-11-07 19:33:45.375 311 12616.83 267.62 54761.03 88888.00 2013-11-07 19:33:45.500 311 12616.85 267.62 54761.05 88888.00 2013-11-07 19:33:45.625 311 12616.90 267.62 54761.05 88888.00 2013-11-07 19:33:45.750 311 12616.80 267.68 54761.05 88888.00 2013-11-07 19:33:45.875 311 12616.75 267.65 54761.03 88888.00 2013-11-07 19:33:46.000 311 12616.77 267.62 54761.03 88888.00 2013-11-07 19:33:46.125 311 12616.75 267.62 54761.05 88888.00 2013-11-07 19:33:46.250 311 12616.75 267.62 54761.07 88888.00 2013-11-07 19:33:46.375 311 12616.80 267.65 54761.12 88888.00 2013-11-07 19:33:46.500 311 12616.83 267.62 54761.10 88888.00 2013-11-07 19:33:46.625 311 12616.80 267.62 54761.10 88888.00 2013-11-07 19:33:46.750 311 12616.75 267.62 54761.10 88888.00 2013-11-07 19:33:46.875 311 12616.75 267.65 54761.10 88888.00 2013-11-07 19:33:47.000 311 12616.77 267.65 54761.10 88888.00 2013-11-07 19:33:47.125 311 12616.75 267.70 54761.12 88888.00 2013-11-07 19:33:47.250 311 12616.73 267.70 54761.12 88888.00 2013-11-07 19:33:47.375 311 12616.75 267.65 54761.10 88888.00 2013-11-07 19:33:47.500 311 12616.73 267.62 54761.10 88888.00 2013-11-07 19:33:47.625 311 12616.70 267.62 54761.12 88888.00 2013-11-07 19:33:47.750 311 12616.65 267.65 54761.15 88888.00 2013-11-07 19:33:47.875 311 12616.65 267.68 54761.15 88888.00 2013-11-07 19:33:48.000 311 12616.67 267.68 54761.12 88888.00 2013-11-07 19:33:48.125 311 12616.70 267.68 54761.12 88888.00 2013-11-07 19:33:48.250 311 12616.70 267.68 54761.12 88888.00 2013-11-07 19:33:48.375 311 12616.73 267.68 54761.10 88888.00 2013-11-07 19:33:48.500 311 12616.75 267.68 54761.10 88888.00 2013-11-07 19:33:48.625 311 12616.73 267.68 54761.12 88888.00 2013-11-07 19:33:48.750 311 12616.70 267.65 54761.12 88888.00 2013-11-07 19:33:48.875 311 12616.70 267.68 54761.12 88888.00 2013-11-07 19:33:49.000 311 12616.70 267.70 54761.12 88888.00 2013-11-07 19:33:49.125 311 12616.67 267.68 54761.12 88888.00 2013-11-07 19:33:49.250 311 12616.58 267.65 54761.15 88888.00 2013-11-07 19:33:49.375 311 12616.62 267.70 54761.18 88888.00 2013-11-07 19:33:49.500 311 12616.62 267.73 54761.18 88888.00 2013-11-07 19:33:49.625 311 12616.62 267.73 54761.15 88888.00 2013-11-07 19:33:49.750 311 12616.52 267.73 54761.15 88888.00 2013-11-07 19:33:49.875 311 12616.55 267.73 54761.15 88888.00 2013-11-07 19:33:50.000 311 12616.60 267.75 54761.15 88888.00 2013-11-07 19:33:50.125 311 12616.62 267.73 54761.15 88888.00 2013-11-07 19:33:50.250 311 12616.58 267.73 54761.12 88888.00 2013-11-07 19:33:50.375 311 12616.58 267.73 54761.12 88888.00 2013-11-07 19:33:50.500 311 12616.60 267.73 54761.12 88888.00 2013-11-07 19:33:50.625 311 12616.62 267.75 54761.12 88888.00 2013-11-07 19:33:50.750 311 12616.58 267.75 54761.15 88888.00 2013-11-07 19:33:50.875 311 12616.52 267.77 54761.15 88888.00 2013-11-07 19:33:51.000 311 12616.58 267.75 54761.15 88888.00 2013-11-07 19:33:51.125 311 12616.65 267.77 54761.15 88888.00 2013-11-07 19:33:51.250 311 12616.67 267.75 54761.15 88888.00 2013-11-07 19:33:51.375 311 12616.67 267.75 54761.15 88888.00 2013-11-07 19:33:51.500 311 12616.60 267.80 54761.15 88888.00 2013-11-07 19:33:51.625 311 12616.55 267.82 54761.15 88888.00 2013-11-07 19:33:51.750 311 12616.55 267.77 54761.15 88888.00 2013-11-07 19:33:51.875 311 12616.60 267.82 54761.12 88888.00 2013-11-07 19:33:52.000 311 12616.70 267.85 54761.20 88888.00 2013-11-07 19:33:52.125 311 12616.67 267.85 54761.20 88888.00 2013-11-07 19:33:52.250 311 12616.62 267.85 54761.18 88888.00 2013-11-07 19:33:52.375 311 12616.58 267.85 54761.15 88888.00 2013-11-07 19:33:52.500 311 12616.58 267.85 54761.12 88888.00 2013-11-07 19:33:52.625 311 12616.60 267.85 54761.15 88888.00 2013-11-07 19:33:52.750 311 12616.62 267.88 54761.15 88888.00 2013-11-07 19:33:52.875 311 12616.60 267.90 54761.15 88888.00 2013-11-07 19:33:53.000 311 12616.60 267.93 54761.15 88888.00 2013-11-07 19:33:53.125 311 12616.60 267.93 54761.15 88888.00 2013-11-07 19:33:53.250 311 12616.58 267.95 54761.18 88888.00 2013-11-07 19:33:53.375 311 12616.65 267.93 54761.15 88888.00 2013-11-07 19:33:53.500 311 12616.65 267.90 54761.15 88888.00 2013-11-07 19:33:53.625 311 12616.75 267.93 54761.15 88888.00 2013-11-07 19:33:53.750 311 12616.73 267.95 54761.18 88888.00 2013-11-07 19:33:53.875 311 12616.73 267.93 54761.18 88888.00 2013-11-07 19:33:54.000 311 12616.70 267.93 54761.15 88888.00 2013-11-07 19:33:54.125 311 12616.70 267.95 54761.20 88888.00 2013-11-07 19:33:54.250 311 12616.65 267.95 54761.18 88888.00 2013-11-07 19:33:54.375 311 12616.65 267.95 54761.18 88888.00 2013-11-07 19:33:54.500 311 12616.65 267.98 54761.18 88888.00 2013-11-07 19:33:54.625 311 12616.67 267.95 54761.15 88888.00 2013-11-07 19:33:54.750 311 12616.73 267.95 54761.18 88888.00 2013-11-07 19:33:54.875 311 12616.75 267.98 54761.18 88888.00 2013-11-07 19:33:55.000 311 12616.70 268.02 54761.18 88888.00 2013-11-07 19:33:55.125 311 12616.67 268.02 54761.18 88888.00 2013-11-07 19:33:55.250 311 12616.62 267.95 54761.20 88888.00 2013-11-07 19:33:55.375 311 12616.73 267.98 54761.18 88888.00 2013-11-07 19:33:55.500 311 12616.73 268.00 54761.18 88888.00 2013-11-07 19:33:55.625 311 12616.67 268.02 54761.18 88888.00 2013-11-07 19:33:55.750 311 12616.67 268.02 54761.18 88888.00 2013-11-07 19:33:55.875 311 12616.73 268.02 54761.18 88888.00 2013-11-07 19:33:56.000 311 12616.77 268.02 54761.18 88888.00 2013-11-07 19:33:56.125 311 12616.75 268.02 54761.18 88888.00 2013-11-07 19:33:56.250 311 12616.67 268.02 54761.18 88888.00 2013-11-07 19:33:56.375 311 12616.67 268.00 54761.18 88888.00 2013-11-07 19:33:56.500 311 12616.65 268.00 54761.15 88888.00 2013-11-07 19:33:56.625 311 12616.67 268.00 54761.15 88888.00 2013-11-07 19:33:56.750 311 12616.67 268.00 54761.15 88888.00 2013-11-07 19:33:56.875 311 12616.73 268.02 54761.18 88888.00 2013-11-07 19:33:57.000 311 12616.73 268.02 54761.15 88888.00 2013-11-07 19:33:57.125 311 12616.70 268.00 54761.18 88888.00 2013-11-07 19:33:57.250 311 12616.73 268.02 54761.15 88888.00 2013-11-07 19:33:57.375 311 12616.77 268.02 54761.15 88888.00 2013-11-07 19:33:57.500 311 12616.75 268.02 54761.15 88888.00 2013-11-07 19:33:57.625 311 12616.75 268.05 54761.15 88888.00 2013-11-07 19:33:57.750 311 12616.80 268.07 54761.18 88888.00 2013-11-07 19:33:57.875 311 12616.83 268.05 54761.18 88888.00 2013-11-07 19:33:58.000 311 12616.80 268.05 54761.18 88888.00 2013-11-07 19:33:58.125 311 12616.75 268.05 54761.18 88888.00 2013-11-07 19:33:58.250 311 12616.75 268.00 54761.15 88888.00 2013-11-07 19:33:58.375 311 12616.75 268.00 54761.15 88888.00 2013-11-07 19:33:58.500 311 12616.75 268.00 54761.12 88888.00 2013-11-07 19:33:58.625 311 12616.80 268.00 54761.12 88888.00 2013-11-07 19:33:58.750 311 12616.85 268.02 54761.15 88888.00 2013-11-07 19:33:58.875 311 12616.88 268.02 54761.12 88888.00 2013-11-07 19:33:59.000 311 12616.85 268.02 54761.12 88888.00 2013-11-07 19:33:59.125 311 12616.90 268.02 54761.12 88888.00 2013-11-07 19:33:59.250 311 12616.90 268.02 54761.15 88888.00 2013-11-07 19:33:59.375 311 12616.88 268.05 54761.15 88888.00 2013-11-07 19:33:59.500 311 12616.85 268.05 54761.18 88888.00 2013-11-07 19:33:59.625 311 12616.83 268.02 54761.18 88888.00 2013-11-07 19:33:59.750 311 12616.83 268.05 54761.18 88888.00 2013-11-07 19:33:59.875 311 12616.83 268.02 54761.18 88888.00 2013-11-07 19:34:00.000 311 12616.80 268.02 54761.15 88888.00 2013-11-07 19:34:00.125 311 12616.85 268.00 54761.18 88888.00 2013-11-07 19:34:00.250 311 12616.83 268.02 54761.18 88888.00 2013-11-07 19:34:00.375 311 12616.83 268.00 54761.18 88888.00 2013-11-07 19:34:00.500 311 12616.88 268.02 54761.18 88888.00 2013-11-07 19:34:00.625 311 12616.90 268.00 54761.20 88888.00 2013-11-07 19:34:00.750 311 12616.85 267.98 54761.18 88888.00 2013-11-07 19:34:00.875 311 12616.85 268.00 54761.15 88888.00 2013-11-07 19:34:01.000 311 12616.85 267.98 54761.15 88888.00 2013-11-07 19:34:01.125 311 12616.83 268.00 54761.20 88888.00 2013-11-07 19:34:01.250 311 12616.75 267.98 54761.20 88888.00 2013-11-07 19:34:01.375 311 12616.77 267.98 54761.18 88888.00 2013-11-07 19:34:01.500 311 12616.80 267.98 54761.22 88888.00 2013-11-07 19:34:01.625 311 12616.85 267.98 54761.22 88888.00 2013-11-07 19:34:01.750 311 12616.83 267.98 54761.15 88888.00 2013-11-07 19:34:01.875 311 12616.80 267.95 54761.12 88888.00 2013-11-07 19:34:02.000 311 12616.85 267.95 54761.15 88888.00 2013-11-07 19:34:02.125 311 12616.88 267.95 54761.15 88888.00 2013-11-07 19:34:02.250 311 12616.83 267.95 54761.15 88888.00 2013-11-07 19:34:02.375 311 12616.85 267.95 54761.20 88888.00 2013-11-07 19:34:02.500 311 12616.83 267.93 54761.12 88888.00 2013-11-07 19:34:02.625 311 12616.80 267.90 54761.07 88888.00 2013-11-07 19:34:02.750 311 12616.83 267.93 54761.12 88888.00 2013-11-07 19:34:02.875 311 12616.85 267.95 54761.12 88888.00 2013-11-07 19:34:03.000 311 12616.90 267.90 54761.15 88888.00 2013-11-07 19:34:03.125 311 12616.85 267.93 54761.12 88888.00 2013-11-07 19:34:03.250 311 12616.80 267.90 54761.18 88888.00 2013-11-07 19:34:03.375 311 12616.85 267.93 54761.18 88888.00 2013-11-07 19:34:03.500 311 12616.90 267.93 54761.15 88888.00 2013-11-07 19:34:03.625 311 12616.90 267.93 54761.15 88888.00 2013-11-07 19:34:03.750 311 12616.95 267.90 54761.15 88888.00 2013-11-07 19:34:03.875 311 12617.02 267.88 54761.18 88888.00 2013-11-07 19:34:04.000 311 12617.02 267.88 54761.20 88888.00 2013-11-07 19:34:04.125 311 12616.98 267.85 54761.18 88888.00 2013-11-07 19:34:04.250 311 12616.92 267.85 54761.15 88888.00 2013-11-07 19:34:04.375 311 12617.00 267.85 54761.15 88888.00 2013-11-07 19:34:04.500 311 12617.05 267.85 54761.15 88888.00 2013-11-07 19:34:04.625 311 12617.05 267.85 54761.12 88888.00 2013-11-07 19:34:04.750 311 12616.98 267.85 54761.15 88888.00 2013-11-07 19:34:04.875 311 12617.00 267.88 54761.10 88888.00 2013-11-07 19:34:05.000 311 12617.00 267.88 54761.07 88888.00 2013-11-07 19:34:05.125 311 12617.00 267.88 54761.12 88888.00 2013-11-07 19:34:05.250 311 12617.00 267.85 54761.15 88888.00 2013-11-07 19:34:05.375 311 12617.08 267.88 54761.15 88888.00 2013-11-07 19:34:05.500 311 12617.05 267.88 54761.10 88888.00 2013-11-07 19:34:05.625 311 12617.02 267.85 54761.07 88888.00 2013-11-07 19:34:05.750 311 12617.00 267.82 54761.10 88888.00 2013-11-07 19:34:05.875 311 12617.02 267.82 54761.12 88888.00 2013-11-07 19:34:06.000 311 12617.08 267.82 54761.07 88888.00 2013-11-07 19:34:06.125 311 12617.10 267.85 54761.10 88888.00 2013-11-07 19:34:06.250 311 12617.08 267.88 54761.05 88888.00 2013-11-07 19:34:06.375 311 12617.12 267.88 54761.10 88888.00 2013-11-07 19:34:06.500 311 12617.23 267.88 54761.12 88888.00 2013-11-07 19:34:06.625 311 12617.27 267.85 54761.10 88888.00 2013-11-07 19:34:06.750 311 12617.25 267.85 54761.10 88888.00 2013-11-07 19:34:06.875 311 12617.27 267.85 54761.10 88888.00 2013-11-07 19:34:07.000 311 12617.27 267.88 54761.07 88888.00 2013-11-07 19:34:07.125 311 12617.30 267.88 54761.07 88888.00 2013-11-07 19:34:07.250 311 12617.30 267.82 54761.07 88888.00 2013-11-07 19:34:07.375 311 12617.30 267.85 54761.07 88888.00 2013-11-07 19:34:07.500 311 12617.27 267.82 54761.10 88888.00 2013-11-07 19:34:07.625 311 12617.30 267.80 54761.05 88888.00 2013-11-07 19:34:07.750 311 12617.38 267.85 54761.05 88888.00 2013-11-07 19:34:07.875 311 12617.40 267.88 54761.07 88888.00 2013-11-07 19:34:08.000 311 12617.35 267.85 54761.07 88888.00 2013-11-07 19:34:08.125 311 12617.33 267.85 54761.10 88888.00 2013-11-07 19:34:08.250 311 12617.35 267.88 54761.12 88888.00 2013-11-07 19:34:08.375 311 12617.42 267.85 54761.10 88888.00 2013-11-07 19:34:08.500 311 12617.40 267.88 54761.10 88888.00 2013-11-07 19:34:08.625 311 12617.45 267.90 54761.10 88888.00 2013-11-07 19:34:08.750 311 12617.48 267.90 54761.10 88888.00 2013-11-07 19:34:08.875 311 12617.42 267.90 54761.10 88888.00 2013-11-07 19:34:09.000 311 12617.40 267.88 54761.10 88888.00 2013-11-07 19:34:09.125 311 12617.40 267.85 54761.12 88888.00 2013-11-07 19:34:09.250 311 12617.42 267.85 54761.07 88888.00 2013-11-07 19:34:09.375 311 12617.55 267.88 54761.05 88888.00 2013-11-07 19:34:09.500 311 12617.52 267.90 54761.07 88888.00 2013-11-07 19:34:09.625 311 12617.48 267.88 54761.07 88888.00 2013-11-07 19:34:09.750 311 12617.38 267.85 54761.05 88888.00 2013-11-07 19:34:09.875 311 12617.45 267.90 54761.10 88888.00 2013-11-07 19:34:10.000 311 12617.52 267.90 54761.12 88888.00 2013-11-07 19:34:10.125 311 12617.48 267.90 54761.10 88888.00 2013-11-07 19:34:10.250 311 12617.38 267.90 54761.07 88888.00 2013-11-07 19:34:10.375 311 12617.42 267.93 54761.07 88888.00 2013-11-07 19:34:10.500 311 12617.48 267.93 54761.05 88888.00 2013-11-07 19:34:10.625 311 12617.48 267.93 54761.03 88888.00 2013-11-07 19:34:10.750 311 12617.45 267.93 54761.05 88888.00 2013-11-07 19:34:10.875 311 12617.45 267.93 54761.05 88888.00 2013-11-07 19:34:11.000 311 12617.48 267.93 54761.05 88888.00 2013-11-07 19:34:11.125 311 12617.48 267.90 54761.03 88888.00 2013-11-07 19:34:11.250 311 12617.45 267.88 54761.03 88888.00 2013-11-07 19:34:11.375 311 12617.52 267.93 54761.05 88888.00 2013-11-07 19:34:11.500 311 12617.58 267.95 54761.05 88888.00 2013-11-07 19:34:11.625 311 12617.58 267.93 54761.05 88888.00 2013-11-07 19:34:11.750 311 12617.52 267.93 54761.05 88888.00 2013-11-07 19:34:11.875 311 12617.55 267.93 54761.03 88888.00 2013-11-07 19:34:12.000 311 12617.60 267.93 54761.03 88888.00 2013-11-07 19:34:12.125 311 12617.58 267.93 54761.05 88888.00 2013-11-07 19:34:12.250 311 12617.48 267.93 54761.03 88888.00 2013-11-07 19:34:12.375 311 12617.55 267.95 54761.05 88888.00 2013-11-07 19:34:12.500 311 12617.58 267.98 54761.05 88888.00 2013-11-07 19:34:12.625 311 12617.58 267.95 54761.05 88888.00 2013-11-07 19:34:12.750 311 12617.58 267.93 54761.05 88888.00 2013-11-07 19:34:12.875 311 12617.58 267.95 54761.05 88888.00 2013-11-07 19:34:13.000 311 12617.60 267.95 54761.03 88888.00 2013-11-07 19:34:13.125 311 12617.60 267.95 54761.05 88888.00 2013-11-07 19:34:13.250 311 12617.58 267.93 54761.05 88888.00 2013-11-07 19:34:13.375 311 12617.62 267.93 54761.03 88888.00 2013-11-07 19:34:13.500 311 12617.73 267.95 54761.00 88888.00 2013-11-07 19:34:13.625 311 12617.75 267.98 54761.03 88888.00 2013-11-07 19:34:13.750 311 12617.75 267.98 54761.03 88888.00 2013-11-07 19:34:13.875 311 12617.75 267.95 54761.03 88888.00 2013-11-07 19:34:14.000 311 12617.73 267.95 54761.03 88888.00 2013-11-07 19:34:14.125 311 12617.73 267.98 54761.05 88888.00 2013-11-07 19:34:14.250 311 12617.75 268.00 54761.03 88888.00 2013-11-07 19:34:14.375 311 12617.83 268.00 54761.03 88888.00 2013-11-07 19:34:14.500 311 12617.80 268.00 54761.03 88888.00 2013-11-07 19:34:14.625 311 12617.73 267.95 54761.00 88888.00 2013-11-07 19:34:14.750 311 12617.67 267.95 54760.97 88888.00 2013-11-07 19:34:14.875 311 12617.70 267.95 54761.00 88888.00 2013-11-07 19:34:15.000 311 12617.80 267.98 54760.97 88888.00 2013-11-07 19:34:15.125 311 12617.80 267.98 54761.00 88888.00 2013-11-07 19:34:15.250 311 12617.75 267.98 54761.03 88888.00 2013-11-07 19:34:15.375 311 12617.75 268.02 54761.03 88888.00 2013-11-07 19:34:15.500 311 12617.83 268.00 54760.97 88888.00 2013-11-07 19:34:15.625 311 12617.88 268.00 54761.00 88888.00 2013-11-07 19:34:15.750 311 12617.88 268.00 54761.03 88888.00 2013-11-07 19:34:15.875 311 12617.85 268.00 54761.00 88888.00 2013-11-07 19:34:16.000 311 12617.88 268.00 54760.97 88888.00 2013-11-07 19:34:16.125 311 12617.98 268.00 54761.00 88888.00 2013-11-07 19:34:16.250 311 12618.00 267.98 54761.00 88888.00 2013-11-07 19:34:16.375 311 12617.95 268.00 54761.00 88888.00 2013-11-07 19:34:16.500 311 12617.95 268.00 54761.00 88888.00 2013-11-07 19:34:16.625 311 12618.00 268.00 54761.00 88888.00 2013-11-07 19:34:16.750 311 12617.98 267.98 54760.97 88888.00 2013-11-07 19:34:16.875 311 12618.05 267.98 54760.97 88888.00 2013-11-07 19:34:17.000 311 12618.02 268.00 54760.95 88888.00 2013-11-07 19:34:17.125 311 12618.00 267.95 54760.97 88888.00 2013-11-07 19:34:17.250 311 12618.00 267.93 54760.97 88888.00 2013-11-07 19:34:17.375 311 12618.02 267.95 54760.95 88888.00 2013-11-07 19:34:17.500 311 12618.05 267.98 54760.95 88888.00 2013-11-07 19:34:17.625 311 12618.08 268.00 54760.95 88888.00 2013-11-07 19:34:17.750 311 12618.08 267.98 54760.97 88888.00 2013-11-07 19:34:17.875 311 12618.10 267.95 54760.97 88888.00 2013-11-07 19:34:18.000 311 12618.08 267.95 54760.95 88888.00 2013-11-07 19:34:18.125 311 12618.15 267.95 54760.97 88888.00 2013-11-07 19:34:18.250 311 12618.15 267.95 54760.97 88888.00 2013-11-07 19:34:18.375 311 12618.17 267.98 54760.95 88888.00 2013-11-07 19:34:18.500 311 12618.20 267.95 54760.93 88888.00 2013-11-07 19:34:18.625 311 12618.23 267.95 54760.93 88888.00 2013-11-07 19:34:18.750 311 12618.20 267.98 54760.93 88888.00 2013-11-07 19:34:18.875 311 12618.25 267.95 54760.95 88888.00 2013-11-07 19:34:19.000 311 12618.23 267.93 54760.95 88888.00 2013-11-07 19:34:19.125 311 12618.25 267.93 54760.95 88888.00 2013-11-07 19:34:19.250 311 12618.23 267.88 54760.93 88888.00 2013-11-07 19:34:19.375 311 12618.25 267.90 54760.93 88888.00 2013-11-07 19:34:19.500 311 12618.30 267.93 54760.93 88888.00 2013-11-07 19:34:19.625 311 12618.33 267.93 54760.93 88888.00 2013-11-07 19:34:19.750 311 12618.30 267.93 54760.93 88888.00 2013-11-07 19:34:19.875 311 12618.33 267.90 54760.95 88888.00 2013-11-07 19:34:20.000 311 12618.35 267.90 54760.93 88888.00 2013-11-07 19:34:20.125 311 12618.38 267.90 54760.93 88888.00 2013-11-07 19:34:20.250 311 12618.35 267.88 54760.93 88888.00 2013-11-07 19:34:20.375 311 12618.38 267.93 54760.95 88888.00 2013-11-07 19:34:20.500 311 12618.40 267.93 54760.95 88888.00 2013-11-07 19:34:20.625 311 12618.42 267.90 54760.95 88888.00 2013-11-07 19:34:20.750 311 12618.40 267.88 54760.95 88888.00 2013-11-07 19:34:20.875 311 12618.35 267.88 54760.93 88888.00 2013-11-07 19:34:21.000 311 12618.35 267.90 54760.93 88888.00 2013-11-07 19:34:21.125 311 12618.38 267.93 54760.95 88888.00 2013-11-07 19:34:21.250 311 12618.38 267.85 54760.93 88888.00 2013-11-07 19:34:21.375 311 12618.45 267.85 54760.85 88888.00 2013-11-07 19:34:21.500 311 12618.45 267.88 54760.88 88888.00 2013-11-07 19:34:21.625 311 12618.48 267.85 54760.90 88888.00 2013-11-07 19:34:21.750 311 12618.48 267.80 54760.90 88888.00 2013-11-07 19:34:21.875 311 12618.45 267.82 54760.90 88888.00 2013-11-07 19:34:22.000 311 12618.42 267.80 54760.88 88888.00 2013-11-07 19:34:22.125 311 12618.42 267.82 54760.93 88888.00 2013-11-07 19:34:22.250 311 12618.48 267.85 54760.93 88888.00 2013-11-07 19:34:22.375 311 12618.50 267.85 54760.93 88888.00 2013-11-07 19:34:22.500 311 12618.50 267.85 54760.93 88888.00 2013-11-07 19:34:22.625 311 12618.50 267.82 54760.93 88888.00 2013-11-07 19:34:22.750 311 12618.45 267.82 54760.93 88888.00 2013-11-07 19:34:22.875 311 12618.40 267.80 54760.90 88888.00 2013-11-07 19:34:23.000 311 12618.48 267.82 54760.93 88888.00 2013-11-07 19:34:23.125 311 12618.50 267.80 54760.93 88888.00 2013-11-07 19:34:23.250 311 12618.48 267.77 54760.93 88888.00 2013-11-07 19:34:23.375 311 12618.52 267.80 54760.93 88888.00 2013-11-07 19:34:23.500 311 12618.52 267.80 54760.93 88888.00 2013-11-07 19:34:23.625 311 12618.52 267.77 54760.90 88888.00 2013-11-07 19:34:23.750 311 12618.48 267.77 54760.90 88888.00 2013-11-07 19:34:23.875 311 12618.50 267.80 54760.90 88888.00 2013-11-07 19:34:24.000 311 12618.50 267.77 54760.93 88888.00 2013-11-07 19:34:24.125 311 12618.48 267.75 54760.95 88888.00 2013-11-07 19:34:24.250 311 12618.48 267.75 54760.93 88888.00 2013-11-07 19:34:24.375 311 12618.50 267.77 54760.93 88888.00 2013-11-07 19:34:24.500 311 12618.52 267.77 54760.90 88888.00 2013-11-07 19:34:24.625 311 12618.52 267.77 54760.93 88888.00 2013-11-07 19:34:24.750 311 12618.58 267.75 54760.95 88888.00 2013-11-07 19:34:24.875 311 12618.60 267.75 54760.95 88888.00 2013-11-07 19:34:25.000 311 12618.58 267.75 54760.93 88888.00 2013-11-07 19:34:25.125 311 12618.55 267.75 54760.93 88888.00 2013-11-07 19:34:25.250 311 12618.50 267.75 54760.90 88888.00 2013-11-07 19:34:25.375 311 12618.58 267.75 54760.93 88888.00 2013-11-07 19:34:25.500 311 12618.52 267.73 54760.93 88888.00 2013-11-07 19:34:25.625 311 12618.45 267.73 54760.90 88888.00 2013-11-07 19:34:25.750 311 12618.48 267.73 54760.93 88888.00 2013-11-07 19:34:25.875 311 12618.48 267.73 54760.93 88888.00 2013-11-07 19:34:26.000 311 12618.52 267.75 54760.90 88888.00 2013-11-07 19:34:26.125 311 12618.58 267.75 54760.95 88888.00 2013-11-07 19:34:26.250 311 12618.55 267.73 54760.95 88888.00 2013-11-07 19:34:26.375 311 12618.52 267.75 54760.95 88888.00 2013-11-07 19:34:26.500 311 12618.55 267.75 54760.95 88888.00 2013-11-07 19:34:26.625 311 12618.60 267.75 54760.95 88888.00 2013-11-07 19:34:26.750 311 12618.65 267.77 54760.97 88888.00 2013-11-07 19:34:26.875 311 12618.65 267.77 54761.00 88888.00 2013-11-07 19:34:27.000 311 12618.55 267.75 54760.95 88888.00 2013-11-07 19:34:27.125 311 12618.50 267.73 54760.95 88888.00 2013-11-07 19:34:27.250 311 12618.50 267.75 54760.97 88888.00 2013-11-07 19:34:27.375 311 12618.55 267.75 54760.95 88888.00 2013-11-07 19:34:27.500 311 12618.50 267.73 54760.95 88888.00 2013-11-07 19:34:27.625 311 12618.50 267.73 54760.93 88888.00 2013-11-07 19:34:27.750 311 12618.55 267.73 54760.95 88888.00 2013-11-07 19:34:27.875 311 12618.60 267.73 54760.95 88888.00 2013-11-07 19:34:28.000 311 12618.67 267.75 54760.90 88888.00 2013-11-07 19:34:28.125 311 12618.67 267.75 54760.95 88888.00 2013-11-07 19:34:28.250 311 12618.55 267.73 54760.97 88888.00 2013-11-07 19:34:28.375 311 12618.55 267.75 54760.95 88888.00 2013-11-07 19:34:28.500 311 12618.58 267.77 54760.93 88888.00 2013-11-07 19:34:28.625 311 12618.52 267.77 54760.93 88888.00 2013-11-07 19:34:28.750 311 12618.55 267.75 54760.90 88888.00 2013-11-07 19:34:28.875 311 12618.55 267.75 54760.90 88888.00 2013-11-07 19:34:29.000 311 12618.58 267.70 54760.90 88888.00 2013-11-07 19:34:29.125 311 12618.58 267.73 54760.90 88888.00 2013-11-07 19:34:29.250 311 12618.55 267.75 54760.93 88888.00 2013-11-07 19:34:29.375 311 12618.58 267.80 54760.93 88888.00 2013-11-07 19:34:29.500 311 12618.67 267.77 54760.95 88888.00 2013-11-07 19:34:29.625 311 12618.65 267.77 54760.93 88888.00 2013-11-07 19:34:29.750 311 12618.62 267.75 54760.93 88888.00 2013-11-07 19:34:29.875 311 12618.65 267.75 54760.95 88888.00 2013-11-07 19:34:30.000 311 12618.70 267.75 54760.93 88888.00 2013-11-07 19:34:30.125 311 12618.73 267.75 54760.93 88888.00 2013-11-07 19:34:30.250 311 12618.75 267.75 54760.95 88888.00 2013-11-07 19:34:30.375 311 12618.77 267.77 54760.90 88888.00 2013-11-07 19:34:30.500 311 12618.67 267.73 54760.93 88888.00 2013-11-07 19:34:30.625 311 12618.58 267.73 54760.90 88888.00 2013-11-07 19:34:30.750 311 12618.52 267.75 54760.93 88888.00 2013-11-07 19:34:30.875 311 12618.52 267.75 54760.93 88888.00 2013-11-07 19:34:31.000 311 12618.60 267.75 54760.93 88888.00 2013-11-07 19:34:31.125 311 12618.58 267.75 54760.95 88888.00 2013-11-07 19:34:31.250 311 12618.60 267.77 54760.97 88888.00 2013-11-07 19:34:31.375 311 12618.65 267.80 54760.93 88888.00 2013-11-07 19:34:31.500 311 12618.60 267.80 54760.95 88888.00 2013-11-07 19:34:31.625 311 12618.62 267.77 54760.93 88888.00 2013-11-07 19:34:31.750 311 12618.62 267.75 54760.93 88888.00 2013-11-07 19:34:31.875 311 12618.60 267.80 54760.93 88888.00 2013-11-07 19:34:32.000 311 12618.60 267.77 54760.90 88888.00 2013-11-07 19:34:32.125 311 12618.62 267.75 54760.90 88888.00 2013-11-07 19:34:32.250 311 12618.55 267.75 54760.90 88888.00 2013-11-07 19:34:32.375 311 12618.52 267.80 54760.90 88888.00 2013-11-07 19:34:32.500 311 12618.60 267.82 54760.93 88888.00 2013-11-07 19:34:32.625 311 12618.62 267.80 54760.93 88888.00 2013-11-07 19:34:32.750 311 12618.62 267.80 54760.95 88888.00 2013-11-07 19:34:32.875 311 12618.70 267.80 54760.95 88888.00 2013-11-07 19:34:33.000 311 12618.67 267.75 54760.93 88888.00 2013-11-07 19:34:33.125 311 12618.62 267.77 54760.95 88888.00 2013-11-07 19:34:33.250 311 12618.62 267.77 54760.97 88888.00 2013-11-07 19:34:33.375 311 12618.73 267.80 54760.97 88888.00 2013-11-07 19:34:33.500 311 12618.70 267.80 54760.95 88888.00 2013-11-07 19:34:33.625 311 12618.62 267.80 54760.93 88888.00 2013-11-07 19:34:33.750 311 12618.60 267.77 54760.90 88888.00 2013-11-07 19:34:33.875 311 12618.60 267.80 54760.93 88888.00 2013-11-07 19:34:34.000 311 12618.65 267.82 54760.95 88888.00 2013-11-07 19:34:34.125 311 12618.62 267.80 54760.95 88888.00 2013-11-07 19:34:34.250 311 12618.58 267.77 54760.93 88888.00 2013-11-07 19:34:34.375 311 12618.58 267.80 54760.93 88888.00 2013-11-07 19:34:34.500 311 12618.65 267.85 54760.95 88888.00 2013-11-07 19:34:34.625 311 12618.67 267.88 54760.97 88888.00 2013-11-07 19:34:34.750 311 12618.62 267.85 54760.95 88888.00 2013-11-07 19:34:34.875 311 12618.70 267.80 54760.93 88888.00 2013-11-07 19:34:35.000 311 12618.65 267.80 54760.93 88888.00 2013-11-07 19:34:35.125 311 12618.62 267.82 54760.97 88888.00 2013-11-07 19:34:35.250 311 12618.58 267.82 54761.05 88888.00 2013-11-07 19:34:35.375 311 12618.62 267.85 54761.03 88888.00 2013-11-07 19:34:35.500 311 12618.60 267.85 54760.97 88888.00 2013-11-07 19:34:35.625 311 12618.60 267.85 54761.00 88888.00 2013-11-07 19:34:35.750 311 12618.65 267.85 54760.97 88888.00 2013-11-07 19:34:35.875 311 12618.65 267.85 54760.97 88888.00 2013-11-07 19:34:36.000 311 12618.62 267.85 54760.97 88888.00 2013-11-07 19:34:36.125 311 12618.60 267.85 54761.00 88888.00 2013-11-07 19:34:36.250 311 12618.58 267.80 54761.03 88888.00 2013-11-07 19:34:36.375 311 12618.58 267.77 54761.03 88888.00 2013-11-07 19:34:36.500 311 12618.55 267.77 54761.03 88888.00 2013-11-07 19:34:36.625 311 12618.55 267.80 54761.00 88888.00 2013-11-07 19:34:36.750 311 12618.58 267.77 54761.00 88888.00 2013-11-07 19:34:36.875 311 12618.60 267.77 54761.00 88888.00 2013-11-07 19:34:37.000 311 12618.60 267.77 54761.03 88888.00 2013-11-07 19:34:37.125 311 12618.58 267.80 54761.00 88888.00 2013-11-07 19:34:37.250 311 12618.48 267.80 54761.03 88888.00 2013-11-07 19:34:37.375 311 12618.48 267.80 54761.03 88888.00 2013-11-07 19:34:37.500 311 12618.50 267.82 54761.03 88888.00 2013-11-07 19:34:37.625 311 12618.55 267.80 54761.00 88888.00 2013-11-07 19:34:37.750 311 12618.52 267.80 54761.00 88888.00 2013-11-07 19:34:37.875 311 12618.48 267.80 54760.97 88888.00 2013-11-07 19:34:38.000 311 12618.50 267.82 54761.00 88888.00 2013-11-07 19:34:38.125 311 12618.52 267.82 54761.03 88888.00 2013-11-07 19:34:38.250 311 12618.60 267.82 54761.03 88888.00 2013-11-07 19:34:38.375 311 12618.58 267.82 54761.00 88888.00 2013-11-07 19:34:38.500 311 12618.50 267.82 54761.05 88888.00 2013-11-07 19:34:38.625 311 12618.42 267.85 54761.03 88888.00 2013-11-07 19:34:38.750 311 12618.40 267.88 54761.03 88888.00 2013-11-07 19:34:38.875 311 12618.45 267.88 54761.05 88888.00 2013-11-07 19:34:39.000 311 12618.45 267.85 54761.07 88888.00 2013-11-07 19:34:39.125 311 12618.40 267.85 54761.10 88888.00 2013-11-07 19:34:39.250 311 12618.33 267.80 54761.05 88888.00 2013-11-07 19:34:39.375 311 12618.38 267.82 54761.03 88888.00 2013-11-07 19:34:39.500 311 12618.40 267.82 54761.05 88888.00 2013-11-07 19:34:39.625 311 12618.45 267.85 54761.10 88888.00 2013-11-07 19:34:39.750 311 12618.45 267.82 54761.07 88888.00 2013-11-07 19:34:39.875 311 12618.45 267.85 54761.07 88888.00 2013-11-07 19:34:40.000 311 12618.42 267.88 54761.05 88888.00 2013-11-07 19:34:40.125 311 12618.42 267.88 54761.07 88888.00 2013-11-07 19:34:40.250 311 12618.42 267.85 54761.12 88888.00 2013-11-07 19:34:40.375 311 12618.38 267.85 54761.07 88888.00 2013-11-07 19:34:40.500 311 12618.42 267.85 54761.07 88888.00 2013-11-07 19:34:40.625 311 12618.50 267.88 54761.10 88888.00 2013-11-07 19:34:40.750 311 12618.52 267.90 54761.10 88888.00 2013-11-07 19:34:40.875 311 12618.45 267.88 54761.10 88888.00 2013-11-07 19:34:41.000 311 12618.45 267.85 54761.10 88888.00 2013-11-07 19:34:41.125 311 12618.45 267.90 54761.12 88888.00 2013-11-07 19:34:41.250 311 12618.35 267.88 54761.10 88888.00 2013-11-07 19:34:41.375 311 12618.27 267.88 54761.15 88888.00 2013-11-07 19:34:41.500 311 12618.33 267.88 54761.15 88888.00 2013-11-07 19:34:41.625 311 12618.35 267.90 54761.15 88888.00 2013-11-07 19:34:41.750 311 12618.27 267.90 54761.15 88888.00 2013-11-07 19:34:41.875 311 12618.27 267.88 54761.15 88888.00 2013-11-07 19:34:42.000 311 12618.30 267.88 54761.15 88888.00 2013-11-07 19:34:42.125 311 12618.25 267.90 54761.12 88888.00 2013-11-07 19:34:42.250 311 12618.27 267.90 54761.15 88888.00 2013-11-07 19:34:42.375 311 12618.33 267.90 54761.12 88888.00 2013-11-07 19:34:42.500 311 12618.27 267.90 54761.12 88888.00 2013-11-07 19:34:42.625 311 12618.25 267.93 54761.18 88888.00 2013-11-07 19:34:42.750 311 12618.27 267.90 54761.15 88888.00 2013-11-07 19:34:42.875 311 12618.27 267.93 54761.15 88888.00 2013-11-07 19:34:43.000 311 12618.20 267.93 54761.15 88888.00 2013-11-07 19:34:43.125 311 12618.23 267.93 54761.15 88888.00 2013-11-07 19:34:43.250 311 12618.20 267.90 54761.15 88888.00 2013-11-07 19:34:43.375 311 12618.25 267.95 54761.15 88888.00 2013-11-07 19:34:43.500 311 12618.12 267.95 54761.15 88888.00 2013-11-07 19:34:43.625 311 12618.10 267.93 54761.15 88888.00 2013-11-07 19:34:43.750 311 12618.12 267.93 54761.18 88888.00 2013-11-07 19:34:43.875 311 12618.17 267.93 54761.18 88888.00 2013-11-07 19:34:44.000 311 12618.17 267.95 54761.18 88888.00 2013-11-07 19:34:44.125 311 12618.17 267.95 54761.15 88888.00 2013-11-07 19:34:44.250 311 12618.15 267.93 54761.20 88888.00 2013-11-07 19:34:44.375 311 12618.12 267.93 54761.20 88888.00 2013-11-07 19:34:44.500 311 12618.10 267.93 54761.18 88888.00 2013-11-07 19:34:44.625 311 12618.12 267.93 54761.18 88888.00 2013-11-07 19:34:44.750 311 12618.08 267.95 54761.18 88888.00 2013-11-07 19:34:44.875 311 12618.12 267.95 54761.22 88888.00 2013-11-07 19:34:45.000 311 12618.15 267.98 54761.18 88888.00 2013-11-07 19:34:45.125 311 12618.12 267.95 54761.20 88888.00 2013-11-07 19:34:45.250 311 12618.10 267.95 54761.22 88888.00 2013-11-07 19:34:45.375 311 12618.15 267.95 54761.20 88888.00 2013-11-07 19:34:45.500 311 12618.15 267.95 54761.20 88888.00 2013-11-07 19:34:45.625 311 12618.05 267.95 54761.20 88888.00 2013-11-07 19:34:45.750 311 12618.02 267.93 54761.22 88888.00 2013-11-07 19:34:45.875 311 12618.02 267.95 54761.25 88888.00 2013-11-07 19:34:46.000 311 12618.05 267.98 54761.22 88888.00 2013-11-07 19:34:46.125 311 12618.00 268.00 54761.25 88888.00 2013-11-07 19:34:46.250 311 12617.95 267.98 54761.25 88888.00 2013-11-07 19:34:46.375 311 12618.02 267.98 54761.22 88888.00 2013-11-07 19:34:46.500 311 12618.02 267.98 54761.25 88888.00 2013-11-07 19:34:46.625 311 12617.98 268.00 54761.25 88888.00 2013-11-07 19:34:46.750 311 12617.95 268.00 54761.28 88888.00 2013-11-07 19:34:46.875 311 12617.95 268.00 54761.25 88888.00 2013-11-07 19:34:47.000 311 12617.92 267.98 54761.22 88888.00 2013-11-07 19:34:47.125 311 12617.92 268.00 54761.25 88888.00 2013-11-07 19:34:47.250 311 12617.88 267.98 54761.28 88888.00 2013-11-07 19:34:47.375 311 12617.95 267.98 54761.28 88888.00 2013-11-07 19:34:47.500 311 12617.92 268.00 54761.30 88888.00 2013-11-07 19:34:47.625 311 12617.92 268.00 54761.30 88888.00 2013-11-07 19:34:47.750 311 12617.90 268.00 54761.35 88888.00 2013-11-07 19:34:47.875 311 12617.92 268.00 54761.32 88888.00 2013-11-07 19:34:48.000 311 12617.90 268.00 54761.38 88888.00 2013-11-07 19:34:48.125 311 12617.88 268.00 54761.35 88888.00 2013-11-07 19:34:48.250 311 12617.83 268.00 54761.32 88888.00 2013-11-07 19:34:48.375 311 12617.90 268.02 54761.35 88888.00 2013-11-07 19:34:48.500 311 12617.90 268.02 54761.32 88888.00 2013-11-07 19:34:48.625 311 12617.83 268.02 54761.32 88888.00 2013-11-07 19:34:48.750 311 12617.77 268.02 54761.35 88888.00 2013-11-07 19:34:48.875 311 12617.70 268.02 54761.35 88888.00 2013-11-07 19:34:49.000 311 12617.70 268.00 54761.35 88888.00 2013-11-07 19:34:49.125 311 12617.73 268.00 54761.35 88888.00 2013-11-07 19:34:49.250 311 12617.70 268.00 54761.35 88888.00 2013-11-07 19:34:49.375 311 12617.73 268.02 54761.38 88888.00 2013-11-07 19:34:49.500 311 12617.73 268.02 54761.38 88888.00 2013-11-07 19:34:49.625 311 12617.70 268.02 54761.38 88888.00 2013-11-07 19:34:49.750 311 12617.67 268.02 54761.40 88888.00 2013-11-07 19:34:49.875 311 12617.65 268.00 54761.40 88888.00 2013-11-07 19:34:50.000 311 12617.62 268.00 54761.40 88888.00 2013-11-07 19:34:50.125 311 12617.62 268.00 54761.40 88888.00 2013-11-07 19:34:50.250 311 12617.67 267.98 54761.43 88888.00 2013-11-07 19:34:50.375 311 12617.67 268.00 54761.43 88888.00 2013-11-07 19:34:50.500 311 12617.70 268.00 54761.40 88888.00 2013-11-07 19:34:50.625 311 12617.67 268.00 54761.45 88888.00 2013-11-07 19:34:50.750 311 12617.70 268.05 54761.45 88888.00 2013-11-07 19:34:50.875 311 12617.67 268.02 54761.45 88888.00 2013-11-07 19:34:51.000 311 12617.67 268.00 54761.43 88888.00 2013-11-07 19:34:51.125 311 12617.67 268.00 54761.47 88888.00 2013-11-07 19:34:51.250 311 12617.62 267.98 54761.47 88888.00 2013-11-07 19:34:51.375 311 12617.60 267.98 54761.45 88888.00 2013-11-07 19:34:51.500 311 12617.58 268.00 54761.47 88888.00 2013-11-07 19:34:51.625 311 12617.58 267.98 54761.45 88888.00 2013-11-07 19:34:51.750 311 12617.58 267.95 54761.47 88888.00 2013-11-07 19:34:51.875 311 12617.62 267.95 54761.47 88888.00 2013-11-07 19:34:52.000 311 12617.62 267.98 54761.47 88888.00 2013-11-07 19:34:52.125 311 12617.60 267.98 54761.50 88888.00 2013-11-07 19:34:52.250 311 12617.45 267.95 54761.50 88888.00 2013-11-07 19:34:52.375 311 12617.52 267.98 54761.50 88888.00 2013-11-07 19:34:52.500 311 12617.62 267.95 54761.50 88888.00 2013-11-07 19:34:52.625 311 12617.65 267.98 54761.50 88888.00 2013-11-07 19:34:52.750 311 12617.62 267.98 54761.50 88888.00 2013-11-07 19:34:52.875 311 12617.60 267.98 54761.47 88888.00 2013-11-07 19:34:53.000 311 12617.60 267.98 54761.50 88888.00 2013-11-07 19:34:53.125 311 12617.60 267.98 54761.53 88888.00 2013-11-07 19:34:53.250 311 12617.58 267.95 54761.53 88888.00 2013-11-07 19:34:53.375 311 12617.60 267.95 54761.53 88888.00 2013-11-07 19:34:53.500 311 12617.62 267.98 54761.53 88888.00 2013-11-07 19:34:53.625 311 12617.58 267.95 54761.50 88888.00 2013-11-07 19:34:53.750 311 12617.58 267.98 54761.53 88888.00 2013-11-07 19:34:53.875 311 12617.58 267.95 54761.53 88888.00 2013-11-07 19:34:54.000 311 12617.58 267.95 54761.53 88888.00 2013-11-07 19:34:54.125 311 12617.58 267.95 54761.55 88888.00 2013-11-07 19:34:54.250 311 12617.55 267.95 54761.55 88888.00 2013-11-07 19:34:54.375 311 12617.60 267.98 54761.55 88888.00 2013-11-07 19:34:54.500 311 12617.62 267.98 54761.50 88888.00 2013-11-07 19:34:54.625 311 12617.62 267.95 54761.50 88888.00 2013-11-07 19:34:54.750 311 12617.60 267.98 54761.47 88888.00 2013-11-07 19:34:54.875 311 12617.58 267.98 54761.50 88888.00 2013-11-07 19:34:55.000 311 12617.58 267.95 54761.47 88888.00 2013-11-07 19:34:55.125 311 12617.50 267.95 54761.47 88888.00 2013-11-07 19:34:55.250 311 12617.50 267.95 54761.50 88888.00 2013-11-07 19:34:55.375 311 12617.58 267.98 54761.53 88888.00 2013-11-07 19:34:55.500 311 12617.58 267.98 54761.53 88888.00 2013-11-07 19:34:55.625 311 12617.52 267.95 54761.50 88888.00 2013-11-07 19:34:55.750 311 12617.48 267.98 54761.50 88888.00 2013-11-07 19:34:55.875 311 12617.55 267.98 54761.50 88888.00 2013-11-07 19:34:56.000 311 12617.55 267.98 54761.50 88888.00 2013-11-07 19:34:56.125 311 12617.50 267.98 54761.50 88888.00 2013-11-07 19:34:56.250 311 12617.58 267.95 54761.50 88888.00 2013-11-07 19:34:56.375 311 12617.60 267.98 54761.50 88888.00 2013-11-07 19:34:56.500 311 12617.60 267.95 54761.50 88888.00 2013-11-07 19:34:56.625 311 12617.62 267.95 54761.53 88888.00 2013-11-07 19:34:56.750 311 12617.60 267.95 54761.50 88888.00 2013-11-07 19:34:56.875 311 12617.60 267.98 54761.50 88888.00 2013-11-07 19:34:57.000 311 12617.65 267.98 54761.53 88888.00 2013-11-07 19:34:57.125 311 12617.67 268.00 54761.50 88888.00 2013-11-07 19:34:57.250 311 12617.62 268.00 54761.50 88888.00 2013-11-07 19:34:57.375 311 12617.65 267.95 54761.50 88888.00 2013-11-07 19:34:57.500 311 12617.62 267.95 54761.53 88888.00 2013-11-07 19:34:57.625 311 12617.62 267.95 54761.50 88888.00 2013-11-07 19:34:57.750 311 12617.62 267.98 54761.50 88888.00 2013-11-07 19:34:57.875 311 12617.62 267.95 54761.47 88888.00 2013-11-07 19:34:58.000 311 12617.58 267.98 54761.47 88888.00 2013-11-07 19:34:58.125 311 12617.58 267.98 54761.50 88888.00 2013-11-07 19:34:58.250 311 12617.60 267.95 54761.53 88888.00 2013-11-07 19:34:58.375 311 12617.62 267.95 54761.50 88888.00 2013-11-07 19:34:58.500 311 12617.58 267.98 54761.50 88888.00 2013-11-07 19:34:58.625 311 12617.55 267.98 54761.50 88888.00 2013-11-07 19:34:58.750 311 12617.52 267.98 54761.50 88888.00 2013-11-07 19:34:58.875 311 12617.60 267.98 54761.50 88888.00 2013-11-07 19:34:59.000 311 12617.60 267.98 54761.50 88888.00 2013-11-07 19:34:59.125 311 12617.62 267.98 54761.53 88888.00 2013-11-07 19:34:59.250 311 12617.60 267.95 54761.53 88888.00 2013-11-07 19:34:59.375 311 12617.60 267.98 54761.53 88888.00 2013-11-07 19:34:59.500 311 12617.60 268.00 54761.50 88888.00 2013-11-07 19:34:59.625 311 12617.60 267.98 54761.53 88888.00 2013-11-07 19:34:59.750 311 12617.60 268.00 54761.55 88888.00 2013-11-07 19:34:59.875 311 12617.62 267.98 54761.55 88888.00 2013-11-07 19:35:00.000 311 12617.65 267.98 54761.53 88888.00 2013-11-07 19:35:00.125 311 12617.58 267.98 54761.53 88888.00 2013-11-07 19:35:00.250 311 12617.50 267.95 54761.53 88888.00 2013-11-07 19:35:00.375 311 12617.58 267.98 54761.53 88888.00 2013-11-07 19:35:00.500 311 12617.62 267.93 54761.53 88888.00 2013-11-07 19:35:00.625 311 12617.67 267.93 54761.53 88888.00 2013-11-07 19:35:00.750 311 12617.70 267.95 54761.53 88888.00 2013-11-07 19:35:00.875 311 12617.67 267.95 54761.53 88888.00 2013-11-07 19:35:01.000 311 12617.65 267.95 54761.50 88888.00 2013-11-07 19:35:01.125 311 12617.62 267.95 54761.55 88888.00 2013-11-07 19:35:01.250 311 12617.62 267.95 54761.55 88888.00 2013-11-07 19:35:01.375 311 12617.62 267.98 54761.53 88888.00 2013-11-07 19:35:01.500 311 12617.65 267.98 54761.55 88888.00 2013-11-07 19:35:01.625 311 12617.65 268.00 54761.55 88888.00 2013-11-07 19:35:01.750 311 12617.70 267.98 54761.55 88888.00 2013-11-07 19:35:01.875 311 12617.70 267.95 54761.53 88888.00 2013-11-07 19:35:02.000 311 12617.65 267.95 54761.50 88888.00 2013-11-07 19:35:02.125 311 12617.60 267.98 54761.50 88888.00 2013-11-07 19:35:02.250 311 12617.62 267.98 54761.55 88888.00 2013-11-07 19:35:02.375 311 12617.65 267.98 54761.53 88888.00 2013-11-07 19:35:02.500 311 12617.65 267.98 54761.55 88888.00 2013-11-07 19:35:02.625 311 12617.70 268.00 54761.53 88888.00 2013-11-07 19:35:02.750 311 12617.73 267.98 54761.53 88888.00 2013-11-07 19:35:02.875 311 12617.75 267.98 54761.53 88888.00 2013-11-07 19:35:03.000 311 12617.75 267.98 54761.50 88888.00 2013-11-07 19:35:03.125 311 12617.75 267.98 54761.50 88888.00 2013-11-07 19:35:03.250 311 12617.70 267.98 54761.50 88888.00 2013-11-07 19:35:03.375 311 12617.75 268.00 54761.50 88888.00 2013-11-07 19:35:03.500 311 12617.75 268.00 54761.50 88888.00 2013-11-07 19:35:03.625 311 12617.83 268.02 54761.47 88888.00 2013-11-07 19:35:03.750 311 12617.83 268.00 54761.47 88888.00 2013-11-07 19:35:03.875 311 12617.80 267.98 54761.50 88888.00 2013-11-07 19:35:04.000 311 12617.80 267.98 54761.47 88888.00 2013-11-07 19:35:04.125 311 12617.88 267.98 54761.53 88888.00 2013-11-07 19:35:04.250 311 12617.88 267.98 54761.53 88888.00 2013-11-07 19:35:04.375 311 12617.85 267.98 54761.50 88888.00 2013-11-07 19:35:04.500 311 12617.88 267.98 54761.50 88888.00 2013-11-07 19:35:04.625 311 12617.90 268.00 54761.50 88888.00 2013-11-07 19:35:04.750 311 12617.90 268.00 54761.50 88888.00 2013-11-07 19:35:04.875 311 12617.88 268.02 54761.50 88888.00 2013-11-07 19:35:05.000 311 12617.92 268.00 54761.45 88888.00 2013-11-07 19:35:05.125 311 12617.95 267.98 54761.45 88888.00 2013-11-07 19:35:05.250 311 12617.92 267.95 54761.45 88888.00 2013-11-07 19:35:05.375 311 12617.88 267.98 54761.45 88888.00 2013-11-07 19:35:05.500 311 12617.90 267.98 54761.45 88888.00 2013-11-07 19:35:05.625 311 12617.95 267.98 54761.45 88888.00 2013-11-07 19:35:05.750 311 12617.95 268.02 54761.43 88888.00 2013-11-07 19:35:05.875 311 12618.00 268.00 54761.45 88888.00 2013-11-07 19:35:06.000 311 12618.05 268.00 54761.43 88888.00 2013-11-07 19:35:06.125 311 12618.02 268.00 54761.47 88888.00 2013-11-07 19:35:06.250 311 12618.00 268.00 54761.47 88888.00 2013-11-07 19:35:06.375 311 12618.00 268.00 54761.43 88888.00 2013-11-07 19:35:06.500 311 12618.02 268.02 54761.43 88888.00 2013-11-07 19:35:06.625 311 12618.10 268.00 54761.40 88888.00 2013-11-07 19:35:06.750 311 12618.08 268.00 54761.43 88888.00 2013-11-07 19:35:06.875 311 12618.10 268.02 54761.43 88888.00 2013-11-07 19:35:07.000 311 12618.15 268.00 54761.43 88888.00 2013-11-07 19:35:07.125 311 12618.12 268.00 54761.45 88888.00 2013-11-07 19:35:07.250 311 12618.17 268.00 54761.40 88888.00 2013-11-07 19:35:07.375 311 12618.17 267.98 54761.38 88888.00 2013-11-07 19:35:07.500 311 12618.17 267.98 54761.38 88888.00 2013-11-07 19:35:07.625 311 12618.23 268.00 54761.38 88888.00 2013-11-07 19:35:07.750 311 12618.25 268.00 54761.38 88888.00 2013-11-07 19:35:07.875 311 12618.27 268.00 54761.40 88888.00 2013-11-07 19:35:08.000 311 12618.25 267.98 54761.35 88888.00 2013-11-07 19:35:08.125 311 12618.27 267.98 54761.38 88888.00 2013-11-07 19:35:08.250 311 12618.33 267.98 54761.40 88888.00 2013-11-07 19:35:08.375 311 12618.38 268.00 54761.38 88888.00 2013-11-07 19:35:08.500 311 12618.40 268.00 54761.38 88888.00 2013-11-07 19:35:08.625 311 12618.40 268.00 54761.35 88888.00 2013-11-07 19:35:08.750 311 12618.42 267.98 54761.35 88888.00 2013-11-07 19:35:08.875 311 12618.48 267.98 54761.35 88888.00 2013-11-07 19:35:09.000 311 12618.48 267.98 54761.32 88888.00 2013-11-07 19:35:09.125 311 12618.42 267.98 54761.25 88888.00 2013-11-07 19:35:09.250 311 12618.40 267.95 54761.28 88888.00 2013-11-07 19:35:09.375 311 12618.45 267.98 54761.28 88888.00 2013-11-07 19:35:09.500 311 12618.50 267.98 54761.28 88888.00 2013-11-07 19:35:09.625 311 12618.55 267.98 54761.28 88888.00 2013-11-07 19:35:09.750 311 12618.60 267.98 54761.28 88888.00 2013-11-07 19:35:09.875 311 12618.65 267.95 54761.25 88888.00 2013-11-07 19:35:10.000 311 12618.75 267.95 54761.28 88888.00 2013-11-07 19:35:10.125 311 12618.80 267.95 54761.28 88888.00 2013-11-07 19:35:10.250 311 12618.73 267.95 54761.28 88888.00 2013-11-07 19:35:10.375 311 12618.77 267.98 54761.28 88888.00 2013-11-07 19:35:10.500 311 12618.83 267.98 54761.25 88888.00 2013-11-07 19:35:10.625 311 12618.83 267.95 54761.28 88888.00 2013-11-07 19:35:10.750 311 12618.85 267.93 54761.25 88888.00 2013-11-07 19:35:10.875 311 12618.92 267.93 54761.25 88888.00 2013-11-07 19:35:11.000 311 12618.92 267.93 54761.22 88888.00 2013-11-07 19:35:11.125 311 12618.85 267.95 54761.25 88888.00 2013-11-07 19:35:11.250 311 12618.85 267.93 54761.22 88888.00 2013-11-07 19:35:11.375 311 12618.98 267.93 54761.18 88888.00 2013-11-07 19:35:11.500 311 12619.02 267.93 54761.20 88888.00 2013-11-07 19:35:11.625 311 12619.05 267.98 54761.22 88888.00 2013-11-07 19:35:11.750 311 12619.10 267.93 54761.20 88888.00 2013-11-07 19:35:11.875 311 12619.17 267.95 54761.20 88888.00 2013-11-07 19:35:12.000 311 12619.17 267.95 54761.20 88888.00 2013-11-07 19:35:12.125 311 12619.15 267.95 54761.25 88888.00 2013-11-07 19:35:12.250 311 12619.12 267.95 54761.25 88888.00 2013-11-07 19:35:12.375 311 12619.20 267.93 54761.22 88888.00 2013-11-07 19:35:12.500 311 12619.17 267.95 54761.20 88888.00 2013-11-07 19:35:12.625 311 12619.23 267.95 54761.18 88888.00 2013-11-07 19:35:12.750 311 12619.23 267.93 54761.12 88888.00 2013-11-07 19:35:12.875 311 12619.25 267.90 54761.12 88888.00 2013-11-07 19:35:13.000 311 12619.27 267.93 54761.15 88888.00 2013-11-07 19:35:13.125 311 12619.30 267.93 54761.18 88888.00 2013-11-07 19:35:13.250 311 12619.33 267.88 54761.18 88888.00 2013-11-07 19:35:13.375 311 12619.33 267.90 54761.18 88888.00 2013-11-07 19:35:13.500 311 12619.35 267.90 54761.15 88888.00 2013-11-07 19:35:13.625 311 12619.45 267.90 54761.18 88888.00 2013-11-07 19:35:13.750 311 12619.42 267.88 54761.18 88888.00 2013-11-07 19:35:13.875 311 12619.42 267.88 54761.15 88888.00 2013-11-07 19:35:14.000 311 12619.42 267.85 54761.15 88888.00 2013-11-07 19:35:14.125 311 12619.42 267.82 54761.15 88888.00 2013-11-07 19:35:14.250 311 12619.35 267.80 54761.15 88888.00 2013-11-07 19:35:14.375 311 12619.45 267.80 54761.18 88888.00 2013-11-07 19:35:14.500 311 12619.48 267.80 54761.15 88888.00 2013-11-07 19:35:14.625 311 12619.50 267.80 54761.15 88888.00 2013-11-07 19:35:14.750 311 12619.55 267.80 54761.15 88888.00 2013-11-07 19:35:14.875 311 12619.62 267.77 54761.15 88888.00 2013-11-07 19:35:15.000 311 12619.67 267.73 54761.10 88888.00 2013-11-07 19:35:15.125 311 12619.62 267.77 54761.10 88888.00 2013-11-07 19:35:15.250 311 12619.60 267.77 54761.12 88888.00 2013-11-07 19:35:15.375 311 12619.70 267.77 54761.10 88888.00 2013-11-07 19:35:15.500 311 12619.75 267.77 54761.10 88888.00 2013-11-07 19:35:15.625 311 12619.75 267.75 54761.10 88888.00 2013-11-07 19:35:15.750 311 12619.75 267.70 54761.12 88888.00 2013-11-07 19:35:15.875 311 12619.80 267.73 54761.12 88888.00 2013-11-07 19:35:16.000 311 12619.75 267.73 54761.12 88888.00 2013-11-07 19:35:16.125 311 12619.75 267.73 54761.12 88888.00 2013-11-07 19:35:16.250 311 12619.75 267.68 54761.10 88888.00 2013-11-07 19:35:16.375 311 12619.80 267.68 54761.12 88888.00 2013-11-07 19:35:16.500 311 12619.88 267.68 54761.10 88888.00 2013-11-07 19:35:16.625 311 12619.88 267.68 54761.10 88888.00 2013-11-07 19:35:16.750 311 12619.90 267.68 54761.10 88888.00 2013-11-07 19:35:16.875 311 12619.92 267.68 54761.10 88888.00 2013-11-07 19:35:17.000 311 12619.90 267.70 54761.10 88888.00 2013-11-07 19:35:17.125 311 12619.90 267.68 54761.10 88888.00 2013-11-07 19:35:17.250 311 12619.85 267.65 54761.10 88888.00 2013-11-07 19:35:17.375 311 12619.85 267.65 54761.07 88888.00 2013-11-07 19:35:17.500 311 12619.88 267.65 54761.05 88888.00 2013-11-07 19:35:17.625 311 12619.92 267.65 54761.10 88888.00 2013-11-07 19:35:17.750 311 12619.92 267.65 54761.10 88888.00 2013-11-07 19:35:17.875 311 12619.92 267.62 54761.07 88888.00 2013-11-07 19:35:18.000 311 12619.98 267.62 54761.10 88888.00 2013-11-07 19:35:18.125 311 12619.98 267.65 54761.15 88888.00 2013-11-07 19:35:18.250 311 12619.95 267.60 54761.15 88888.00 2013-11-07 19:35:18.375 311 12619.98 267.62 54761.10 88888.00 2013-11-07 19:35:18.500 311 12619.98 267.60 54761.10 88888.00 2013-11-07 19:35:18.625 311 12619.98 267.57 54761.07 88888.00 2013-11-07 19:35:18.750 311 12620.05 267.60 54761.07 88888.00 2013-11-07 19:35:18.875 311 12620.02 267.60 54761.10 88888.00 2013-11-07 19:35:19.000 311 12619.98 267.57 54761.07 88888.00 2013-11-07 19:35:19.125 311 12620.00 267.55 54761.10 88888.00 2013-11-07 19:35:19.250 311 12620.02 267.55 54761.10 88888.00 2013-11-07 19:35:19.375 311 12620.00 267.57 54761.10 88888.00 2013-11-07 19:35:19.500 311 12620.00 267.57 54761.10 88888.00 2013-11-07 19:35:19.625 311 12620.05 267.57 54761.10 88888.00 2013-11-07 19:35:19.750 311 12620.10 267.57 54761.07 88888.00 2013-11-07 19:35:19.875 311 12620.08 267.55 54761.10 88888.00 2013-11-07 19:35:20.000 311 12620.05 267.52 54761.07 88888.00 2013-11-07 19:35:20.125 311 12620.02 267.52 54761.07 88888.00 2013-11-07 19:35:20.250 311 12620.08 267.52 54761.05 88888.00 2013-11-07 19:35:20.375 311 12620.10 267.52 54761.07 88888.00 2013-11-07 19:35:20.500 311 12620.08 267.50 54761.05 88888.00 2013-11-07 19:35:20.625 311 12620.12 267.48 54761.05 88888.00 2013-11-07 19:35:20.750 311 12620.15 267.48 54761.07 88888.00 2013-11-07 19:35:20.875 311 12620.10 267.48 54761.07 88888.00 2013-11-07 19:35:21.000 311 12620.08 267.50 54761.00 88888.00 2013-11-07 19:35:21.125 311 12620.08 267.48 54760.97 88888.00 2013-11-07 19:35:21.250 311 12620.10 267.48 54761.00 88888.00 2013-11-07 19:35:21.375 311 12620.20 267.50 54761.07 88888.00 2013-11-07 19:35:21.500 311 12620.17 267.48 54761.07 88888.00 2013-11-07 19:35:21.625 311 12620.23 267.48 54761.05 88888.00 2013-11-07 19:35:21.750 311 12620.27 267.45 54761.05 88888.00 2013-11-07 19:35:21.875 311 12620.30 267.45 54761.07 88888.00 2013-11-07 19:35:22.000 311 12620.27 267.48 54761.07 88888.00 2013-11-07 19:35:22.125 311 12620.23 267.48 54761.07 88888.00 2013-11-07 19:35:22.250 311 12620.17 267.45 54761.05 88888.00 2013-11-07 19:35:22.375 311 12620.25 267.48 54761.03 88888.00 2013-11-07 19:35:22.500 311 12620.20 267.48 54761.00 88888.00 2013-11-07 19:35:22.625 311 12620.23 267.48 54761.03 88888.00 2013-11-07 19:35:22.750 311 12620.23 267.48 54761.03 88888.00 2013-11-07 19:35:22.875 311 12620.30 267.48 54761.05 88888.00 2013-11-07 19:35:23.000 311 12620.35 267.45 54761.05 88888.00 2013-11-07 19:35:23.125 311 12620.33 267.45 54761.05 88888.00 2013-11-07 19:35:23.250 311 12620.25 267.45 54761.07 88888.00 2013-11-07 19:35:23.375 311 12620.17 267.45 54761.07 88888.00 2013-11-07 19:35:23.500 311 12620.25 267.45 54761.05 88888.00 2013-11-07 19:35:23.625 311 12620.27 267.45 54761.05 88888.00 2013-11-07 19:35:23.750 311 12620.23 267.43 54761.05 88888.00 2013-11-07 19:35:23.875 311 12620.23 267.43 54761.05 88888.00 2013-11-07 19:35:24.000 311 12620.25 267.43 54761.05 88888.00 2013-11-07 19:35:24.125 311 12620.25 267.43 54761.10 88888.00 2013-11-07 19:35:24.250 311 12620.25 267.45 54761.12 88888.00 2013-11-07 19:35:24.375 311 12620.25 267.43 54761.07 88888.00 2013-11-07 19:35:24.500 311 12620.25 267.38 54761.05 88888.00 2013-11-07 19:35:24.625 311 12620.30 267.38 54761.05 88888.00 2013-11-07 19:35:24.750 311 12620.30 267.38 54761.05 88888.00 2013-11-07 19:35:24.875 311 12620.27 267.40 54761.07 88888.00 2013-11-07 19:35:25.000 311 12620.25 267.40 54761.07 88888.00 2013-11-07 19:35:25.125 311 12620.23 267.43 54761.07 88888.00 2013-11-07 19:35:25.250 311 12620.20 267.38 54761.05 88888.00 2013-11-07 19:35:25.375 311 12620.27 267.38 54761.10 88888.00 2013-11-07 19:35:25.500 311 12620.27 267.40 54761.10 88888.00 2013-11-07 19:35:25.625 311 12620.23 267.38 54761.10 88888.00 2013-11-07 19:35:25.750 311 12620.23 267.35 54761.10 88888.00 2013-11-07 19:35:25.875 311 12620.23 267.38 54761.10 88888.00 2013-11-07 19:35:26.000 311 12620.23 267.32 54761.10 88888.00 2013-11-07 19:35:26.125 311 12620.25 267.35 54761.12 88888.00 2013-11-07 19:35:26.250 311 12620.20 267.32 54761.15 88888.00 2013-11-07 19:35:26.375 311 12620.25 267.32 54761.18 88888.00 2013-11-07 19:35:26.500 311 12620.27 267.30 54761.18 88888.00 2013-11-07 19:35:26.625 311 12620.25 267.27 54761.18 88888.00 2013-11-07 19:35:26.750 311 12620.25 267.27 54761.18 88888.00 2013-11-07 19:35:26.875 311 12620.25 267.27 54761.15 88888.00 2013-11-07 19:35:27.000 311 12620.20 267.30 54761.12 88888.00 2013-11-07 19:35:27.125 311 12620.20 267.30 54761.15 88888.00 2013-11-07 19:35:27.250 311 12620.23 267.27 54761.15 88888.00 2013-11-07 19:35:27.375 311 12620.25 267.25 54761.15 88888.00 2013-11-07 19:35:27.500 311 12620.20 267.27 54761.20 88888.00 2013-11-07 19:35:27.625 311 12620.20 267.27 54761.22 88888.00 2013-11-07 19:35:27.750 311 12620.17 267.23 54761.20 88888.00 2013-11-07 19:35:27.875 311 12620.17 267.23 54761.20 88888.00 2013-11-07 19:35:28.000 311 12620.12 267.23 54761.18 88888.00 2013-11-07 19:35:28.125 311 12620.12 267.20 54761.20 88888.00 2013-11-07 19:35:28.250 311 12620.15 267.20 54761.22 88888.00 2013-11-07 19:35:28.375 311 12620.17 267.23 54761.22 88888.00 2013-11-07 19:35:28.500 311 12620.17 267.20 54761.22 88888.00 2013-11-07 19:35:28.625 311 12620.12 267.20 54761.22 88888.00 2013-11-07 19:35:28.750 311 12620.15 267.20 54761.20 88888.00 2013-11-07 19:35:28.875 311 12620.15 267.20 54761.25 88888.00 2013-11-07 19:35:29.000 311 12620.15 267.23 54761.25 88888.00 2013-11-07 19:35:29.125 311 12620.12 267.18 54761.25 88888.00 2013-11-07 19:35:29.250 311 12620.05 267.18 54761.28 88888.00 2013-11-07 19:35:29.375 311 12620.10 267.18 54761.25 88888.00 2013-11-07 19:35:29.500 311 12620.10 267.18 54761.25 88888.00 2013-11-07 19:35:29.625 311 12620.15 267.18 54761.25 88888.00 2013-11-07 19:35:29.750 311 12620.12 267.20 54761.22 88888.00 2013-11-07 19:35:29.875 311 12620.08 267.20 54761.22 88888.00 2013-11-07 19:35:30.000 311 12620.10 267.20 54761.22 88888.00 2013-11-07 19:35:30.125 311 12620.12 267.20 54761.25 88888.00 2013-11-07 19:35:30.250 311 12620.08 267.15 54761.32 88888.00 2013-11-07 19:35:30.375 311 12620.15 267.18 54761.30 88888.00 2013-11-07 19:35:30.500 311 12620.17 267.18 54761.28 88888.00 2013-11-07 19:35:30.625 311 12620.15 267.18 54761.28 88888.00 2013-11-07 19:35:30.750 311 12620.15 267.20 54761.22 88888.00 2013-11-07 19:35:30.875 311 12620.20 267.18 54761.22 88888.00 2013-11-07 19:35:31.000 311 12620.10 267.15 54761.22 88888.00 2013-11-07 19:35:31.125 311 12620.05 267.10 54761.25 88888.00 2013-11-07 19:35:31.250 311 12620.05 267.12 54761.28 88888.00 2013-11-07 19:35:31.375 311 12620.08 267.18 54761.25 88888.00 2013-11-07 19:35:31.500 311 12620.12 267.15 54761.25 88888.00 2013-11-07 19:35:31.625 311 12620.15 267.12 54761.25 88888.00 2013-11-07 19:35:31.750 311 12620.17 267.15 54761.25 88888.00 2013-11-07 19:35:31.875 311 12620.17 267.15 54761.25 88888.00 2013-11-07 19:35:32.000 311 12620.12 267.10 54761.20 88888.00 2013-11-07 19:35:32.125 311 12620.10 267.07 54761.20 88888.00 2013-11-07 19:35:32.250 311 12620.10 267.12 54761.25 88888.00 2013-11-07 19:35:32.375 311 12620.08 267.12 54761.22 88888.00 2013-11-07 19:35:32.500 311 12620.10 267.10 54761.25 88888.00 2013-11-07 19:35:32.625 311 12620.15 267.10 54761.25 88888.00 2013-11-07 19:35:32.750 311 12620.17 267.15 54761.30 88888.00 2013-11-07 19:35:32.875 311 12620.15 267.12 54761.28 88888.00 2013-11-07 19:35:33.000 311 12620.17 267.10 54761.28 88888.00 2013-11-07 19:35:33.125 311 12620.17 267.10 54761.28 88888.00 2013-11-07 19:35:33.250 311 12620.12 267.10 54761.25 88888.00 2013-11-07 19:35:33.375 311 12620.12 267.10 54761.22 88888.00 2013-11-07 19:35:33.500 311 12620.10 267.10 54761.28 88888.00 2013-11-07 19:35:33.625 311 12620.10 267.12 54761.28 88888.00 2013-11-07 19:35:33.750 311 12620.10 267.10 54761.32 88888.00 2013-11-07 19:35:33.875 311 12620.12 267.05 54761.32 88888.00 2013-11-07 19:35:34.000 311 12620.12 267.05 54761.28 88888.00 2013-11-07 19:35:34.125 311 12620.20 267.07 54761.30 88888.00 2013-11-07 19:35:34.250 311 12620.20 267.05 54761.28 88888.00 2013-11-07 19:35:34.375 311 12620.15 267.10 54761.30 88888.00 2013-11-07 19:35:34.500 311 12620.10 267.10 54761.30 88888.00 2013-11-07 19:35:34.625 311 12620.12 267.07 54761.30 88888.00 2013-11-07 19:35:34.750 311 12620.20 267.07 54761.32 88888.00 2013-11-07 19:35:34.875 311 12620.17 267.07 54761.32 88888.00 2013-11-07 19:35:35.000 311 12620.15 267.10 54761.30 88888.00 2013-11-07 19:35:35.125 311 12620.08 267.07 54761.32 88888.00 2013-11-07 19:35:35.250 311 12620.10 267.05 54761.35 88888.00 2013-11-07 19:35:35.375 311 12620.10 267.05 54761.35 88888.00 2013-11-07 19:35:35.500 311 12620.05 267.05 54761.32 88888.00 2013-11-07 19:35:35.625 311 12620.02 267.05 54761.32 88888.00 2013-11-07 19:35:35.750 311 12620.05 267.07 54761.35 88888.00 2013-11-07 19:35:35.875 311 12620.08 267.10 54761.35 88888.00 2013-11-07 19:35:36.000 311 12620.05 267.12 54761.32 88888.00 2013-11-07 19:35:36.125 311 12620.00 267.10 54761.35 88888.00 2013-11-07 19:35:36.250 311 12620.00 267.07 54761.38 88888.00 2013-11-07 19:35:36.375 311 12620.00 267.07 54761.35 88888.00 2013-11-07 19:35:36.500 311 12620.00 267.07 54761.38 88888.00 2013-11-07 19:35:36.625 311 12619.98 267.07 54761.38 88888.00 2013-11-07 19:35:36.750 311 12619.98 267.07 54761.40 88888.00 2013-11-07 19:35:36.875 311 12619.98 267.12 54761.43 88888.00 2013-11-07 19:35:37.000 311 12619.98 267.10 54761.43 88888.00 2013-11-07 19:35:37.125 311 12619.95 267.07 54761.45 88888.00 2013-11-07 19:35:37.250 311 12619.90 267.05 54761.45 88888.00 2013-11-07 19:35:37.375 311 12619.92 267.05 54761.40 88888.00 2013-11-07 19:35:37.500 311 12619.88 267.05 54761.40 88888.00 2013-11-07 19:35:37.625 311 12619.85 267.07 54761.40 88888.00 2013-11-07 19:35:37.750 311 12619.83 267.07 54761.45 88888.00 2013-11-07 19:35:37.875 311 12619.88 267.07 54761.45 88888.00 2013-11-07 19:35:38.000 311 12619.90 267.07 54761.45 88888.00 2013-11-07 19:35:38.125 311 12619.83 267.07 54761.43 88888.00 2013-11-07 19:35:38.250 311 12619.80 267.10 54761.47 88888.00 2013-11-07 19:35:38.375 311 12619.85 267.10 54761.50 88888.00 2013-11-07 19:35:38.500 311 12619.77 267.10 54761.47 88888.00 2013-11-07 19:35:38.625 311 12619.73 267.10 54761.47 88888.00 2013-11-07 19:35:38.750 311 12619.77 267.10 54761.47 88888.00 2013-11-07 19:35:38.875 311 12619.83 267.10 54761.47 88888.00 2013-11-07 19:35:39.000 311 12619.85 267.10 54761.47 88888.00 2013-11-07 19:35:39.125 311 12619.77 267.07 54761.50 88888.00 2013-11-07 19:35:39.250 311 12619.62 267.07 54761.50 88888.00 2013-11-07 19:35:39.375 311 12619.60 267.07 54761.53 88888.00 2013-11-07 19:35:39.500 311 12619.55 267.10 54761.53 88888.00 2013-11-07 19:35:39.625 311 12619.55 267.10 54761.53 88888.00 2013-11-07 19:35:39.750 311 12619.62 267.10 54761.55 88888.00 2013-11-07 19:35:39.875 311 12619.67 267.07 54761.55 88888.00 2013-11-07 19:35:40.000 311 12619.67 267.07 54761.53 88888.00 2013-11-07 19:35:40.125 311 12619.62 267.07 54761.53 88888.00 2013-11-07 19:35:40.250 311 12619.52 267.10 54761.55 88888.00 2013-11-07 19:35:40.375 311 12619.52 267.07 54761.57 88888.00 2013-11-07 19:35:40.500 311 12619.52 267.05 54761.57 88888.00 2013-11-07 19:35:40.625 311 12619.55 267.07 54761.57 88888.00 2013-11-07 19:35:40.750 311 12619.55 267.12 54761.57 88888.00 2013-11-07 19:35:40.875 311 12619.55 267.12 54761.57 88888.00 2013-11-07 19:35:41.000 311 12619.50 267.07 54761.55 88888.00 2013-11-07 19:35:41.125 311 12619.50 267.05 54761.57 88888.00 2013-11-07 19:35:41.250 311 12619.48 267.07 54761.60 88888.00 2013-11-07 19:35:41.375 311 12619.50 267.10 54761.57 88888.00 2013-11-07 19:35:41.500 311 12619.45 267.07 54761.57 88888.00 2013-11-07 19:35:41.625 311 12619.40 267.05 54761.57 88888.00 2013-11-07 19:35:41.750 311 12619.40 267.05 54761.57 88888.00 2013-11-07 19:35:41.875 311 12619.40 267.07 54761.57 88888.00 2013-11-07 19:35:42.000 311 12619.42 267.12 54761.57 88888.00 2013-11-07 19:35:42.125 311 12619.45 267.10 54761.60 88888.00 2013-11-07 19:35:42.250 311 12619.45 267.07 54761.62 88888.00 2013-11-07 19:35:42.375 311 12619.45 267.10 54761.65 88888.00 2013-11-07 19:35:42.500 311 12619.38 267.07 54761.65 88888.00 2013-11-07 19:35:42.625 311 12619.33 267.05 54761.62 88888.00 2013-11-07 19:35:42.750 311 12619.33 267.05 54761.65 88888.00 2013-11-07 19:35:42.875 311 12619.40 267.07 54761.65 88888.00 2013-11-07 19:35:43.000 311 12619.48 267.07 54761.65 88888.00 2013-11-07 19:35:43.125 311 12619.40 267.07 54761.68 88888.00 2013-11-07 19:35:43.250 311 12619.33 267.07 54761.68 88888.00 2013-11-07 19:35:43.375 311 12619.35 267.07 54761.68 88888.00 2013-11-07 19:35:43.500 311 12619.30 267.10 54761.68 88888.00 2013-11-07 19:35:43.625 311 12619.25 267.10 54761.70 88888.00 2013-11-07 19:35:43.750 311 12619.23 267.12 54761.70 88888.00 2013-11-07 19:35:43.875 311 12619.23 267.12 54761.70 88888.00 2013-11-07 19:35:44.000 311 12619.30 267.12 54761.68 88888.00 2013-11-07 19:35:44.125 311 12619.27 267.10 54761.68 88888.00 2013-11-07 19:35:44.250 311 12619.12 267.07 54761.70 88888.00 2013-11-07 19:35:44.375 311 12619.12 267.10 54761.70 88888.00 2013-11-07 19:35:44.500 311 12619.20 267.12 54761.72 88888.00 2013-11-07 19:35:44.625 311 12619.25 267.10 54761.72 88888.00 2013-11-07 19:35:44.750 311 12619.20 267.10 54761.72 88888.00 2013-11-07 19:35:44.875 311 12619.20 267.10 54761.78 88888.00 2013-11-07 19:35:45.000 311 12619.20 267.07 54761.75 88888.00 2013-11-07 19:35:45.125 311 12619.20 267.05 54761.72 88888.00 2013-11-07 19:35:45.250 311 12619.10 267.05 54761.72 88888.00 2013-11-07 19:35:45.375 311 12619.12 267.10 54761.72 88888.00 2013-11-07 19:35:45.500 311 12619.08 267.07 54761.70 88888.00 2013-11-07 19:35:45.625 311 12619.00 267.07 54761.72 88888.00 2013-11-07 19:35:45.750 311 12618.98 267.05 54761.72 88888.00 2013-11-07 19:35:45.875 311 12618.98 267.02 54761.72 88888.00 2013-11-07 19:35:46.000 311 12619.02 267.05 54761.72 88888.00 2013-11-07 19:35:46.125 311 12619.00 267.02 54761.75 88888.00 2013-11-07 19:35:46.250 311 12618.85 267.02 54761.72 88888.00 2013-11-07 19:35:46.375 311 12618.83 267.02 54761.72 88888.00 2013-11-07 19:35:46.500 311 12618.85 267.02 54761.72 88888.00 2013-11-07 19:35:46.625 311 12618.83 267.02 54761.75 88888.00 2013-11-07 19:35:46.750 311 12618.80 267.02 54761.78 88888.00 2013-11-07 19:35:46.875 311 12618.83 267.05 54761.78 88888.00 2013-11-07 19:35:47.000 311 12618.80 267.05 54761.78 88888.00 2013-11-07 19:35:47.125 311 12618.80 267.02 54761.78 88888.00 2013-11-07 19:35:47.250 311 12618.85 267.00 54761.80 88888.00 2013-11-07 19:35:47.375 311 12618.88 267.00 54761.80 88888.00 2013-11-07 19:35:47.500 311 12618.83 267.02 54761.80 88888.00 2013-11-07 19:35:47.625 311 12618.88 267.02 54761.80 88888.00 2013-11-07 19:35:47.750 311 12618.85 267.02 54761.82 88888.00 2013-11-07 19:35:47.875 311 12618.77 267.00 54761.85 88888.00 2013-11-07 19:35:48.000 311 12618.75 267.00 54761.82 88888.00 2013-11-07 19:35:48.125 311 12618.77 267.02 54761.85 88888.00 2013-11-07 19:35:48.250 311 12618.73 267.02 54761.85 88888.00 2013-11-07 19:35:48.375 311 12618.65 267.00 54761.82 88888.00 2013-11-07 19:35:48.500 311 12618.65 267.00 54761.88 88888.00 2013-11-07 19:35:48.625 311 12618.70 267.05 54761.93 88888.00 2013-11-07 19:35:48.750 311 12618.67 267.02 54761.93 88888.00 2013-11-07 19:35:48.875 311 12618.60 267.00 54761.90 88888.00 2013-11-07 19:35:49.000 311 12618.65 266.98 54761.90 88888.00 2013-11-07 19:35:49.125 311 12618.70 267.00 54761.90 88888.00 2013-11-07 19:35:49.250 311 12618.60 267.00 54761.93 88888.00 2013-11-07 19:35:49.375 311 12618.60 267.00 54761.93 88888.00 2013-11-07 19:35:49.500 311 12618.55 266.98 54761.90 88888.00 2013-11-07 19:35:49.625 311 12618.60 266.98 54761.93 88888.00 2013-11-07 19:35:49.750 311 12618.55 266.98 54761.93 88888.00 2013-11-07 19:35:49.875 311 12618.50 267.00 54761.93 88888.00 2013-11-07 19:35:50.000 311 12618.55 266.98 54761.95 88888.00 2013-11-07 19:35:50.125 311 12618.52 267.00 54761.93 88888.00 2013-11-07 19:35:50.250 311 12618.48 266.98 54761.93 88888.00 2013-11-07 19:35:50.375 311 12618.50 267.00 54761.93 88888.00 2013-11-07 19:35:50.500 311 12618.48 267.02 54761.93 88888.00 2013-11-07 19:35:50.625 311 12618.45 267.02 54761.95 88888.00 2013-11-07 19:35:50.750 311 12618.52 267.02 54761.97 88888.00 2013-11-07 19:35:50.875 311 12618.52 266.98 54761.97 88888.00 2013-11-07 19:35:51.000 311 12618.42 266.93 54761.95 88888.00 2013-11-07 19:35:51.125 311 12618.40 266.98 54761.97 88888.00 2013-11-07 19:35:51.250 311 12618.35 266.95 54762.00 88888.00 2013-11-07 19:35:51.375 311 12618.33 266.98 54762.00 88888.00 2013-11-07 19:35:51.500 311 12618.33 266.95 54762.05 88888.00 2013-11-07 19:35:51.625 311 12618.30 266.95 54762.03 88888.00 2013-11-07 19:35:51.750 311 12618.25 266.95 54762.03 88888.00 2013-11-07 19:35:51.875 311 12618.25 266.95 54762.00 88888.00 2013-11-07 19:35:52.000 311 12618.27 266.95 54762.00 88888.00 2013-11-07 19:35:52.125 311 12618.27 266.95 54762.03 88888.00 2013-11-07 19:35:52.250 311 12618.20 266.95 54762.03 88888.00 2013-11-07 19:35:52.375 311 12618.17 266.95 54762.03 88888.00 2013-11-07 19:35:52.500 311 12618.23 266.98 54762.05 88888.00 2013-11-07 19:35:52.625 311 12618.33 267.00 54762.07 88888.00 2013-11-07 19:35:52.750 311 12618.27 266.98 54762.05 88888.00 2013-11-07 19:35:52.875 311 12618.20 266.98 54762.07 88888.00 2013-11-07 19:35:53.000 311 12618.15 266.95 54762.07 88888.00 2013-11-07 19:35:53.125 311 12618.10 266.93 54762.07 88888.00 2013-11-07 19:35:53.250 311 12618.08 266.93 54762.07 88888.00 2013-11-07 19:35:53.375 311 12618.10 266.95 54762.12 88888.00 2013-11-07 19:35:53.500 311 12618.05 266.98 54762.12 88888.00 2013-11-07 19:35:53.625 311 12617.98 266.90 54762.10 88888.00 2013-11-07 19:35:53.750 311 12617.95 266.93 54762.10 88888.00 2013-11-07 19:35:53.875 311 12617.98 266.93 54762.07 88888.00 2013-11-07 19:35:54.000 311 12617.98 266.93 54762.07 88888.00 2013-11-07 19:35:54.125 311 12618.02 266.98 54762.12 88888.00 2013-11-07 19:35:54.250 311 12618.00 266.98 54762.12 88888.00 2013-11-07 19:35:54.375 311 12618.00 266.95 54762.18 88888.00 2013-11-07 19:35:54.500 311 12617.98 266.90 54762.18 88888.00 2013-11-07 19:35:54.625 311 12618.00 266.93 54762.15 88888.00 2013-11-07 19:35:54.750 311 12618.00 266.93 54762.15 88888.00 2013-11-07 19:35:54.875 311 12617.92 266.90 54762.15 88888.00 2013-11-07 19:35:55.000 311 12617.85 266.90 54762.15 88888.00 2013-11-07 19:35:55.125 311 12617.85 266.90 54762.15 88888.00 2013-11-07 19:35:55.250 311 12617.83 266.90 54762.18 88888.00 2013-11-07 19:35:55.375 311 12617.80 266.90 54762.15 88888.00 2013-11-07 19:35:55.500 311 12617.80 266.88 54762.15 88888.00 2013-11-07 19:35:55.625 311 12617.83 266.90 54762.18 88888.00 2013-11-07 19:35:55.750 311 12617.80 266.90 54762.18 88888.00 2013-11-07 19:35:55.875 311 12617.70 266.90 54762.20 88888.00 2013-11-07 19:35:56.000 311 12617.70 266.88 54762.20 88888.00 2013-11-07 19:35:56.125 311 12617.75 266.90 54762.20 88888.00 2013-11-07 19:35:56.250 311 12617.73 266.90 54762.20 88888.00 2013-11-07 19:35:56.375 311 12617.67 266.85 54762.20 88888.00 2013-11-07 19:35:56.500 311 12617.60 266.85 54762.20 88888.00 2013-11-07 19:35:56.625 311 12617.62 266.85 54762.22 88888.00 2013-11-07 19:35:56.750 311 12617.62 266.85 54762.22 88888.00 2013-11-07 19:35:56.875 311 12617.62 266.88 54762.22 88888.00 2013-11-07 19:35:57.000 311 12617.60 266.90 54762.20 88888.00 2013-11-07 19:35:57.125 311 12617.60 266.93 54762.25 88888.00 2013-11-07 19:35:57.250 311 12617.55 266.93 54762.25 88888.00 2013-11-07 19:35:57.375 311 12617.52 266.90 54762.18 88888.00 2013-11-07 19:35:57.500 311 12617.52 266.88 54762.20 88888.00 2013-11-07 19:35:57.625 311 12617.55 266.90 54762.25 88888.00 2013-11-07 19:35:57.750 311 12617.58 266.93 54762.22 88888.00 2013-11-07 19:35:57.875 311 12617.60 266.93 54762.22 88888.00 2013-11-07 19:35:58.000 311 12617.55 266.90 54762.20 88888.00 2013-11-07 19:35:58.125 311 12617.48 266.85 54762.22 88888.00 2013-11-07 19:35:58.250 311 12617.45 266.85 54762.22 88888.00 2013-11-07 19:35:58.375 311 12617.50 266.88 54762.22 88888.00 2013-11-07 19:35:58.500 311 12617.50 266.88 54762.22 88888.00 2013-11-07 19:35:58.625 311 12617.50 266.90 54762.20 88888.00 2013-11-07 19:35:58.750 311 12617.48 266.93 54762.22 88888.00 2013-11-07 19:35:58.875 311 12617.48 266.93 54762.25 88888.00 2013-11-07 19:35:59.000 311 12617.42 266.88 54762.22 88888.00 2013-11-07 19:35:59.125 311 12617.30 266.88 54762.22 88888.00 2013-11-07 19:35:59.250 311 12617.27 266.85 54762.25 88888.00 2013-11-07 19:35:59.375 311 12617.25 266.88 54762.25 88888.00 2013-11-07 19:35:59.500 311 12617.27 266.90 54762.25 88888.00 2013-11-07 19:35:59.625 311 12617.27 266.88 54762.22 88888.00 2013-11-07 19:35:59.750 311 12617.25 266.90 54762.25 88888.00 2013-11-07 19:35:59.875 311 12617.33 266.90 54762.22 88888.00 2013-11-07 19:36:00.000 311 12617.33 266.90 54762.22 88888.00 2013-11-07 19:36:00.125 311 12617.30 266.90 54762.25 88888.00 2013-11-07 19:36:00.250 311 12617.25 266.90 54762.28 88888.00 2013-11-07 19:36:00.375 311 12617.25 266.90 54762.25 88888.00 2013-11-07 19:36:00.500 311 12617.25 266.93 54762.28 88888.00 2013-11-07 19:36:00.625 311 12617.30 266.95 54762.28 88888.00 2013-11-07 19:36:00.750 311 12617.30 266.95 54762.28 88888.00 2013-11-07 19:36:00.875 311 12617.20 266.93 54762.25 88888.00 2013-11-07 19:36:01.000 311 12617.17 266.90 54762.22 88888.00 2013-11-07 19:36:01.125 311 12617.17 266.88 54762.25 88888.00 2013-11-07 19:36:01.250 311 12617.15 266.90 54762.28 88888.00 2013-11-07 19:36:01.375 311 12617.12 266.90 54762.28 88888.00 2013-11-07 19:36:01.500 311 12617.10 266.90 54762.22 88888.00 2013-11-07 19:36:01.625 311 12617.12 266.90 54762.25 88888.00 2013-11-07 19:36:01.750 311 12617.15 266.90 54762.30 88888.00 2013-11-07 19:36:01.875 311 12617.10 266.95 54762.30 88888.00 2013-11-07 19:36:02.000 311 12617.10 266.93 54762.28 88888.00 2013-11-07 19:36:02.125 311 12617.10 266.93 54762.28 88888.00 2013-11-07 19:36:02.250 311 12617.08 266.93 54762.30 88888.00 2013-11-07 19:36:02.375 311 12617.12 266.95 54762.32 88888.00 2013-11-07 19:36:02.500 311 12617.12 266.98 54762.30 88888.00 2013-11-07 19:36:02.625 311 12617.10 266.95 54762.35 88888.00 2013-11-07 19:36:02.750 311 12617.02 266.93 54762.32 88888.00 2013-11-07 19:36:02.875 311 12617.02 266.90 54762.30 88888.00 2013-11-07 19:36:03.000 311 12617.02 266.93 54762.30 88888.00 2013-11-07 19:36:03.125 311 12617.05 266.95 54762.28 88888.00 2013-11-07 19:36:03.250 311 12617.00 266.93 54762.25 88888.00 2013-11-07 19:36:03.375 311 12617.05 266.95 54762.25 88888.00 2013-11-07 19:36:03.500 311 12617.02 266.95 54762.22 88888.00 2013-11-07 19:36:03.625 311 12616.98 266.93 54762.25 88888.00 2013-11-07 19:36:03.750 311 12616.98 266.93 54762.22 88888.00 2013-11-07 19:36:03.875 311 12616.95 266.95 54762.25 88888.00 2013-11-07 19:36:04.000 311 12616.95 266.95 54762.25 88888.00 2013-11-07 19:36:04.125 311 12617.00 267.00 54762.25 88888.00 2013-11-07 19:36:04.250 311 12616.95 266.98 54762.28 88888.00 2013-11-07 19:36:04.375 311 12616.92 266.98 54762.30 88888.00 2013-11-07 19:36:04.500 311 12616.92 266.95 54762.28 88888.00 2013-11-07 19:36:04.625 311 12616.92 266.95 54762.25 88888.00 2013-11-07 19:36:04.750 311 12616.95 266.95 54762.22 88888.00 2013-11-07 19:36:04.875 311 12617.00 266.95 54762.25 88888.00 2013-11-07 19:36:05.000 311 12617.02 267.00 54762.25 88888.00 2013-11-07 19:36:05.125 311 12617.00 267.05 54762.28 88888.00 2013-11-07 19:36:05.250 311 12617.00 267.05 54762.25 88888.00 2013-11-07 19:36:05.375 311 12617.00 267.05 54762.22 88888.00 2013-11-07 19:36:05.500 311 12617.05 267.02 54762.22 88888.00 2013-11-07 19:36:05.625 311 12617.00 267.05 54762.22 88888.00 2013-11-07 19:36:05.750 311 12617.00 267.05 54762.22 88888.00 2013-11-07 19:36:05.875 311 12616.98 267.07 54762.22 88888.00 2013-11-07 19:36:06.000 311 12616.98 267.07 54762.25 88888.00 2013-11-07 19:36:06.125 311 12616.95 267.02 54762.25 88888.00 2013-11-07 19:36:06.250 311 12616.92 267.05 54762.25 88888.00 2013-11-07 19:36:06.375 311 12616.92 267.10 54762.28 88888.00 2013-11-07 19:36:06.500 311 12616.98 267.10 54762.28 88888.00 2013-11-07 19:36:06.625 311 12616.95 267.07 54762.22 88888.00 2013-11-07 19:36:06.750 311 12616.95 267.07 54762.20 88888.00 2013-11-07 19:36:06.875 311 12616.98 267.10 54762.20 88888.00 2013-11-07 19:36:07.000 311 12617.02 267.15 54762.22 88888.00 2013-11-07 19:36:07.125 311 12617.05 267.15 54762.22 88888.00 2013-11-07 19:36:07.250 311 12617.05 267.10 54762.22 88888.00 2013-11-07 19:36:07.375 311 12617.02 267.15 54762.22 88888.00 2013-11-07 19:36:07.500 311 12616.98 267.15 54762.18 88888.00 2013-11-07 19:36:07.625 311 12616.95 267.15 54762.18 88888.00 2013-11-07 19:36:07.750 311 12616.98 267.15 54762.18 88888.00 2013-11-07 19:36:07.875 311 12617.02 267.15 54762.18 88888.00 2013-11-07 19:36:08.000 311 12617.02 267.18 54762.18 88888.00 2013-11-07 19:36:08.125 311 12617.10 267.20 54762.18 88888.00 2013-11-07 19:36:08.250 311 12617.10 267.15 54762.18 88888.00 2013-11-07 19:36:08.375 311 12617.12 267.18 54762.15 88888.00 2013-11-07 19:36:08.500 311 12617.10 267.20 54762.15 88888.00 2013-11-07 19:36:08.625 311 12617.15 267.20 54762.15 88888.00 2013-11-07 19:36:08.750 311 12617.12 267.20 54762.15 88888.00 2013-11-07 19:36:08.875 311 12617.15 267.20 54762.15 88888.00 2013-11-07 19:36:09.000 311 12617.17 267.18 54762.15 88888.00 2013-11-07 19:36:09.125 311 12617.15 267.20 54762.18 88888.00 2013-11-07 19:36:09.250 311 12617.08 267.18 54762.15 88888.00 2013-11-07 19:36:09.375 311 12617.10 267.18 54762.15 88888.00 2013-11-07 19:36:09.500 311 12617.10 267.20 54762.15 88888.00 2013-11-07 19:36:09.625 311 12617.12 267.20 54762.10 88888.00 2013-11-07 19:36:09.750 311 12617.17 267.20 54762.10 88888.00 2013-11-07 19:36:09.875 311 12617.25 267.20 54762.10 88888.00 2013-11-07 19:36:10.000 311 12617.23 267.20 54762.12 88888.00 2013-11-07 19:36:10.125 311 12617.17 267.23 54762.10 88888.00 2013-11-07 19:36:10.250 311 12617.15 267.20 54762.10 88888.00 2013-11-07 19:36:10.375 311 12617.23 267.23 54762.05 88888.00 2013-11-07 19:36:10.500 311 12617.25 267.25 54762.10 88888.00 2013-11-07 19:36:10.625 311 12617.30 267.25 54762.10 88888.00 2013-11-07 19:36:10.750 311 12617.38 267.20 54762.10 88888.00 2013-11-07 19:36:10.875 311 12617.40 267.23 54762.07 88888.00 2013-11-07 19:36:11.000 311 12617.38 267.23 54762.05 88888.00 2013-11-07 19:36:11.125 311 12617.33 267.23 54762.07 88888.00 2013-11-07 19:36:11.250 311 12617.40 267.23 54762.07 88888.00 2013-11-07 19:36:11.375 311 12617.45 267.25 54762.07 88888.00 2013-11-07 19:36:11.500 311 12617.45 267.25 54762.07 88888.00 2013-11-07 19:36:11.625 311 12617.45 267.23 54762.07 88888.00 2013-11-07 19:36:11.750 311 12617.48 267.25 54762.07 88888.00 2013-11-07 19:36:11.875 311 12617.48 267.25 54762.05 88888.00 2013-11-07 19:36:12.000 311 12617.45 267.23 54762.03 88888.00 2013-11-07 19:36:12.125 311 12617.45 267.27 54762.05 88888.00 2013-11-07 19:36:12.250 311 12617.45 267.27 54762.05 88888.00 2013-11-07 19:36:12.375 311 12617.50 267.25 54762.03 88888.00 2013-11-07 19:36:12.500 311 12617.55 267.25 54762.00 88888.00 2013-11-07 19:36:12.625 311 12617.55 267.25 54761.97 88888.00 2013-11-07 19:36:12.750 311 12617.62 267.25 54762.03 88888.00 2013-11-07 19:36:12.875 311 12617.70 267.27 54762.05 88888.00 2013-11-07 19:36:13.000 311 12617.70 267.30 54762.03 88888.00 2013-11-07 19:36:13.125 311 12617.67 267.27 54762.05 88888.00 2013-11-07 19:36:13.250 311 12617.62 267.25 54762.03 88888.00 2013-11-07 19:36:13.375 311 12617.65 267.30 54762.05 88888.00 2013-11-07 19:36:13.500 311 12617.70 267.27 54762.00 88888.00 2013-11-07 19:36:13.625 311 12617.73 267.23 54761.97 88888.00 2013-11-07 19:36:13.750 311 12617.73 267.25 54761.97 88888.00 2013-11-07 19:36:13.875 311 12617.77 267.27 54761.97 88888.00 2013-11-07 19:36:14.000 311 12617.77 267.30 54761.95 88888.00 2013-11-07 19:36:14.125 311 12617.73 267.30 54761.97 88888.00 2013-11-07 19:36:14.250 311 12617.70 267.30 54762.00 88888.00 2013-11-07 19:36:14.375 311 12617.65 267.30 54762.00 88888.00 2013-11-07 19:36:14.500 311 12617.70 267.30 54761.97 88888.00 2013-11-07 19:36:14.625 311 12617.73 267.32 54762.00 88888.00 2013-11-07 19:36:14.750 311 12617.77 267.30 54761.95 88888.00 2013-11-07 19:36:14.875 311 12617.85 267.30 54761.95 88888.00 2013-11-07 19:36:15.000 311 12617.88 267.27 54761.90 88888.00 2013-11-07 19:36:15.125 311 12617.88 267.27 54761.93 88888.00 2013-11-07 19:36:15.250 311 12617.85 267.27 54761.95 88888.00 2013-11-07 19:36:15.375 311 12617.90 267.27 54761.90 88888.00 2013-11-07 19:36:15.500 311 12617.90 267.30 54761.90 88888.00 2013-11-07 19:36:15.625 311 12617.88 267.30 54761.93 88888.00 2013-11-07 19:36:15.750 311 12617.88 267.27 54761.95 88888.00 2013-11-07 19:36:15.875 311 12617.95 267.27 54761.93 88888.00 2013-11-07 19:36:16.000 311 12617.98 267.30 54761.88 88888.00 2013-11-07 19:36:16.125 311 12617.98 267.30 54761.85 88888.00 2013-11-07 19:36:16.250 311 12617.95 267.25 54761.88 88888.00 2013-11-07 19:36:16.375 311 12617.98 267.25 54761.88 88888.00 2013-11-07 19:36:16.500 311 12617.95 267.25 54761.88 88888.00 2013-11-07 19:36:16.625 311 12618.02 267.25 54761.88 88888.00 2013-11-07 19:36:16.750 311 12618.10 267.25 54761.88 88888.00 2013-11-07 19:36:16.875 311 12618.05 267.25 54761.88 88888.00 2013-11-07 19:36:17.000 311 12618.00 267.25 54761.90 88888.00 2013-11-07 19:36:17.125 311 12618.05 267.25 54761.90 88888.00 2013-11-07 19:36:17.250 311 12618.00 267.23 54761.90 88888.00 2013-11-07 19:36:17.375 311 12618.05 267.25 54761.88 88888.00 2013-11-07 19:36:17.500 311 12618.10 267.23 54761.85 88888.00 2013-11-07 19:36:17.625 311 12618.08 267.23 54761.85 88888.00 2013-11-07 19:36:17.750 311 12618.10 267.23 54761.85 88888.00 2013-11-07 19:36:17.875 311 12618.12 267.23 54761.85 88888.00 2013-11-07 19:36:18.000 311 12618.15 267.25 54761.82 88888.00 2013-11-07 19:36:18.125 311 12618.12 267.27 54761.85 88888.00 2013-11-07 19:36:18.250 311 12618.12 267.25 54761.82 88888.00 2013-11-07 19:36:18.375 311 12618.17 267.23 54761.78 88888.00 2013-11-07 19:36:18.500 311 12618.17 267.23 54761.78 88888.00 2013-11-07 19:36:18.625 311 12618.15 267.25 54761.80 88888.00 2013-11-07 19:36:18.750 311 12618.23 267.25 54761.82 88888.00 2013-11-07 19:36:18.875 311 12618.27 267.23 54761.80 88888.00 2013-11-07 19:36:19.000 311 12618.23 267.23 54761.80 88888.00 2013-11-07 19:36:19.125 311 12618.23 267.20 54761.80 88888.00 2013-11-07 19:36:19.250 311 12618.23 267.20 54761.80 88888.00 2013-11-07 19:36:19.375 311 12618.27 267.23 54761.82 88888.00 2013-11-07 19:36:19.500 311 12618.25 267.23 54761.85 88888.00 2013-11-07 19:36:19.625 311 12618.25 267.18 54761.82 88888.00 2013-11-07 19:36:19.750 311 12618.23 267.20 54761.80 88888.00 2013-11-07 19:36:19.875 311 12618.27 267.20 54761.78 88888.00 2013-11-07 19:36:20.000 311 12618.27 267.18 54761.75 88888.00 2013-11-07 19:36:20.125 311 12618.30 267.18 54761.78 88888.00 2013-11-07 19:36:20.250 311 12618.25 267.15 54761.75 88888.00 2013-11-07 19:36:20.375 311 12618.30 267.15 54761.70 88888.00 2013-11-07 19:36:20.500 311 12618.33 267.15 54761.72 88888.00 2013-11-07 19:36:20.625 311 12618.33 267.15 54761.72 88888.00 2013-11-07 19:36:20.750 311 12618.35 267.18 54761.75 88888.00 2013-11-07 19:36:20.875 311 12618.30 267.18 54761.75 88888.00 2013-11-07 19:36:21.000 311 12618.30 267.15 54761.75 88888.00 2013-11-07 19:36:21.125 311 12618.30 267.15 54761.75 88888.00 2013-11-07 19:36:21.250 311 12618.27 267.15 54761.75 88888.00 2013-11-07 19:36:21.375 311 12618.35 267.15 54761.80 88888.00 2013-11-07 19:36:21.500 311 12618.40 267.15 54761.78 88888.00 2013-11-07 19:36:21.625 311 12618.42 267.15 54761.72 88888.00 2013-11-07 19:36:21.750 311 12618.48 267.12 54761.68 88888.00 2013-11-07 19:36:21.875 311 12618.50 267.15 54761.70 88888.00 2013-11-07 19:36:22.000 311 12618.50 267.12 54761.70 88888.00 2013-11-07 19:36:22.125 311 12618.50 267.12 54761.70 88888.00 2013-11-07 19:36:22.250 311 12618.52 267.12 54761.68 88888.00 2013-11-07 19:36:22.375 311 12618.60 267.15 54761.68 88888.00 2013-11-07 19:36:22.500 311 12618.55 267.12 54761.68 88888.00 2013-11-07 19:36:22.625 311 12618.52 267.15 54761.68 88888.00 2013-11-07 19:36:22.750 311 12618.55 267.15 54761.68 88888.00 2013-11-07 19:36:22.875 311 12618.50 267.12 54761.68 88888.00 2013-11-07 19:36:23.000 311 12618.55 267.12 54761.65 88888.00 2013-11-07 19:36:23.125 311 12618.62 267.12 54761.68 88888.00 2013-11-07 19:36:23.250 311 12618.65 267.12 54761.68 88888.00 2013-11-07 19:36:23.375 311 12618.65 267.12 54761.65 88888.00 2013-11-07 19:36:23.500 311 12618.70 267.12 54761.65 88888.00 2013-11-07 19:36:23.625 311 12618.73 267.12 54761.68 88888.00 2013-11-07 19:36:23.750 311 12618.73 267.12 54761.65 88888.00 2013-11-07 19:36:23.875 311 12618.70 267.12 54761.65 88888.00 2013-11-07 19:36:24.000 311 12618.75 267.12 54761.62 88888.00 2013-11-07 19:36:24.125 311 12618.75 267.10 54761.60 88888.00 2013-11-07 19:36:24.250 311 12618.75 267.07 54761.60 88888.00 2013-11-07 19:36:24.375 311 12618.80 267.12 54761.62 88888.00 2013-11-07 19:36:24.500 311 12618.85 267.12 54761.62 88888.00 2013-11-07 19:36:24.625 311 12618.80 267.07 54761.60 88888.00 2013-11-07 19:36:24.750 311 12618.77 267.05 54761.57 88888.00 2013-11-07 19:36:24.875 311 12618.77 267.07 54761.57 88888.00 2013-11-07 19:36:25.000 311 12618.77 267.05 54761.57 88888.00 2013-11-07 19:36:25.125 311 12618.80 267.07 54761.60 88888.00 2013-11-07 19:36:25.250 311 12618.83 267.07 54761.60 88888.00 2013-11-07 19:36:25.375 311 12618.90 267.07 54761.57 88888.00 2013-11-07 19:36:25.500 311 12618.95 267.10 54761.57 88888.00 2013-11-07 19:36:25.625 311 12618.92 267.10 54761.57 88888.00 2013-11-07 19:36:25.750 311 12618.88 267.10 54761.57 88888.00 2013-11-07 19:36:25.875 311 12618.95 267.10 54761.57 88888.00 2013-11-07 19:36:26.000 311 12619.02 267.10 54761.57 88888.00 2013-11-07 19:36:26.125 311 12619.05 267.10 54761.57 88888.00 2013-11-07 19:36:26.250 311 12619.00 267.05 54761.57 88888.00 2013-11-07 19:36:26.375 311 12619.05 267.07 54761.57 88888.00 2013-11-07 19:36:26.500 311 12619.05 267.07 54761.57 88888.00 2013-11-07 19:36:26.625 311 12619.05 267.07 54761.57 88888.00 2013-11-07 19:36:26.750 311 12619.08 267.07 54761.57 88888.00 2013-11-07 19:36:26.875 311 12619.08 267.07 54761.57 88888.00 2013-11-07 19:36:27.000 311 12618.98 267.07 54761.55 88888.00 2013-11-07 19:36:27.125 311 12619.00 267.05 54761.57 88888.00 2013-11-07 19:36:27.250 311 12618.95 267.02 54761.57 88888.00 2013-11-07 19:36:27.375 311 12618.98 267.07 54761.60 88888.00 2013-11-07 19:36:27.500 311 12618.98 267.07 54761.57 88888.00 2013-11-07 19:36:27.625 311 12618.98 267.07 54761.55 88888.00 2013-11-07 19:36:27.750 311 12619.00 267.05 54761.53 88888.00 2013-11-07 19:36:27.875 311 12619.05 267.00 54761.53 88888.00 2013-11-07 19:36:28.000 311 12619.10 267.02 54761.50 88888.00 2013-11-07 19:36:28.125 311 12619.10 267.02 54761.53 88888.00 2013-11-07 19:36:28.250 311 12619.10 267.02 54761.50 88888.00 2013-11-07 19:36:28.375 311 12619.12 267.02 54761.53 88888.00 2013-11-07 19:36:28.500 311 12619.10 267.02 54761.53 88888.00 2013-11-07 19:36:28.625 311 12619.10 267.05 54761.50 88888.00 2013-11-07 19:36:28.750 311 12619.17 267.05 54761.53 88888.00 2013-11-07 19:36:28.875 311 12619.20 267.05 54761.50 88888.00 2013-11-07 19:36:29.000 311 12619.20 267.05 54761.45 88888.00 2013-11-07 19:36:29.125 311 12619.20 267.05 54761.47 88888.00 2013-11-07 19:36:29.250 311 12619.20 267.00 54761.47 88888.00 2013-11-07 19:36:29.375 311 12619.25 267.00 54761.43 88888.00 2013-11-07 19:36:29.500 311 12619.25 267.00 54761.43 88888.00 2013-11-07 19:36:29.625 311 12619.30 267.02 54761.43 88888.00 2013-11-07 19:36:29.750 311 12619.33 267.02 54761.47 88888.00 2013-11-07 19:36:29.875 311 12619.27 267.00 54761.43 88888.00 2013-11-07 19:36:30.000 311 12619.27 266.95 54761.40 88888.00 2013-11-07 19:36:30.125 311 12619.30 267.00 54761.40 88888.00 2013-11-07 19:36:30.250 311 12619.38 267.00 54761.43 88888.00 2013-11-07 19:36:30.375 311 12619.40 267.00 54761.43 88888.00 2013-11-07 19:36:30.500 311 12619.35 267.00 54761.43 88888.00 2013-11-07 19:36:30.625 311 12619.38 267.00 54761.40 88888.00 2013-11-07 19:36:30.750 311 12619.38 266.98 54761.43 88888.00 2013-11-07 19:36:30.875 311 12619.40 267.00 54761.40 88888.00 2013-11-07 19:36:31.000 311 12619.42 266.95 54761.38 88888.00 2013-11-07 19:36:31.125 311 12619.42 266.98 54761.40 88888.00 2013-11-07 19:36:31.250 311 12619.42 266.95 54761.43 88888.00 2013-11-07 19:36:31.375 311 12619.42 266.98 54761.40 88888.00 2013-11-07 19:36:31.500 311 12619.45 267.00 54761.43 88888.00 2013-11-07 19:36:31.625 311 12619.45 266.98 54761.43 88888.00 2013-11-07 19:36:31.750 311 12619.50 266.98 54761.43 88888.00 2013-11-07 19:36:31.875 311 12619.45 267.00 54761.40 88888.00 2013-11-07 19:36:32.000 311 12619.38 266.98 54761.40 88888.00 2013-11-07 19:36:32.125 311 12619.42 266.98 54761.43 88888.00 2013-11-07 19:36:32.250 311 12619.48 267.00 54761.43 88888.00 2013-11-07 19:36:32.375 311 12619.50 266.98 54761.43 88888.00 2013-11-07 19:36:32.500 311 12619.48 266.93 54761.38 88888.00 2013-11-07 19:36:32.625 311 12619.50 266.93 54761.38 88888.00 2013-11-07 19:36:32.750 311 12619.58 266.93 54761.40 88888.00 2013-11-07 19:36:32.875 311 12619.55 266.93 54761.40 88888.00 2013-11-07 19:36:33.000 311 12619.52 266.93 54761.38 88888.00 2013-11-07 19:36:33.125 311 12619.52 266.93 54761.40 88888.00 2013-11-07 19:36:33.250 311 12619.55 266.90 54761.35 88888.00 2013-11-07 19:36:33.375 311 12619.58 266.90 54761.32 88888.00 2013-11-07 19:36:33.500 311 12619.65 266.90 54761.38 88888.00 2013-11-07 19:36:33.625 311 12619.70 266.90 54761.40 88888.00 2013-11-07 19:36:33.750 311 12619.70 266.88 54761.38 88888.00 2013-11-07 19:36:33.875 311 12619.67 266.88 54761.35 88888.00 2013-11-07 19:36:34.000 311 12619.65 266.88 54761.38 88888.00 2013-11-07 19:36:34.125 311 12619.62 266.90 54761.40 88888.00 2013-11-07 19:36:34.250 311 12619.55 266.90 54761.38 88888.00 2013-11-07 19:36:34.375 311 12619.58 266.85 54761.35 88888.00 2013-11-07 19:36:34.500 311 12619.60 266.88 54761.38 88888.00 2013-11-07 19:36:34.625 311 12619.60 266.88 54761.40 88888.00 2013-11-07 19:36:34.750 311 12619.60 266.85 54761.38 88888.00 2013-11-07 19:36:34.875 311 12619.65 266.85 54761.38 88888.00 2013-11-07 19:36:35.000 311 12619.67 266.85 54761.38 88888.00 2013-11-07 19:36:35.125 311 12619.60 266.88 54761.38 88888.00 2013-11-07 19:36:35.250 311 12619.55 266.82 54761.38 88888.00 2013-11-07 19:36:35.375 311 12619.62 266.85 54761.38 88888.00 2013-11-07 19:36:35.500 311 12619.60 266.82 54761.40 88888.00 2013-11-07 19:36:35.625 311 12619.60 266.88 54761.38 88888.00 2013-11-07 19:36:35.750 311 12619.60 266.85 54761.38 88888.00 2013-11-07 19:36:35.875 311 12619.62 266.85 54761.40 88888.00 2013-11-07 19:36:36.000 311 12619.67 266.88 54761.40 88888.00 2013-11-07 19:36:36.125 311 12619.67 266.85 54761.40 88888.00 2013-11-07 19:36:36.250 311 12619.62 266.88 54761.43 88888.00 2013-11-07 19:36:36.375 311 12619.58 266.90 54761.40 88888.00 2013-11-07 19:36:36.500 311 12619.58 266.88 54761.38 88888.00 2013-11-07 19:36:36.625 311 12619.58 266.85 54761.38 88888.00 2013-11-07 19:36:36.750 311 12619.58 266.85 54761.40 88888.00 2013-11-07 19:36:36.875 311 12619.58 266.82 54761.40 88888.00 2013-11-07 19:36:37.000 311 12619.55 266.82 54761.40 88888.00 2013-11-07 19:36:37.125 311 12619.58 266.85 54761.43 88888.00 2013-11-07 19:36:37.250 311 12619.58 266.85 54761.43 88888.00 2013-11-07 19:36:37.375 311 12619.58 266.85 54761.43 88888.00 2013-11-07 19:36:37.500 311 12619.52 266.80 54761.40 88888.00 2013-11-07 19:36:37.625 311 12619.52 266.85 54761.43 88888.00 2013-11-07 19:36:37.750 311 12619.52 266.82 54761.40 88888.00 2013-11-07 19:36:37.875 311 12619.58 266.82 54761.43 88888.00 2013-11-07 19:36:38.000 311 12619.60 266.80 54761.35 88888.00 2013-11-07 19:36:38.125 311 12619.62 266.80 54761.38 88888.00 2013-11-07 19:36:38.250 311 12619.58 266.82 54761.43 88888.00 2013-11-07 19:36:38.375 311 12619.58 266.80 54761.40 88888.00 2013-11-07 19:36:38.500 311 12619.55 266.75 54761.40 88888.00 2013-11-07 19:36:38.625 311 12619.58 266.82 54761.43 88888.00 2013-11-07 19:36:38.750 311 12619.58 266.82 54761.45 88888.00 2013-11-07 19:36:38.875 311 12619.55 266.82 54761.43 88888.00 2013-11-07 19:36:39.000 311 12619.58 266.80 54761.43 88888.00 2013-11-07 19:36:39.125 311 12619.60 266.80 54761.40 88888.00 2013-11-07 19:36:39.250 311 12619.60 266.80 54761.47 88888.00 2013-11-07 19:36:39.375 311 12619.67 266.80 54761.47 88888.00 2013-11-07 19:36:39.500 311 12619.70 266.80 54761.45 88888.00 2013-11-07 19:36:39.625 311 12619.60 266.82 54761.43 88888.00 2013-11-07 19:36:39.750 311 12619.60 266.80 54761.45 88888.00 2013-11-07 19:36:39.875 311 12619.60 266.77 54761.43 88888.00 2013-11-07 19:36:40.000 311 12619.62 266.77 54761.40 88888.00 2013-11-07 19:36:40.125 311 12619.62 266.75 54761.40 88888.00 2013-11-07 19:36:40.250 311 12619.67 266.73 54761.40 88888.00 2013-11-07 19:36:40.375 311 12619.70 266.73 54761.43 88888.00 2013-11-07 19:36:40.500 311 12619.67 266.70 54761.43 88888.00 2013-11-07 19:36:40.625 311 12619.65 266.70 54761.43 88888.00 2013-11-07 19:36:40.750 311 12619.65 266.73 54761.45 88888.00 2013-11-07 19:36:40.875 311 12619.73 266.73 54761.45 88888.00 2013-11-07 19:36:41.000 311 12619.70 266.70 54761.43 88888.00 2013-11-07 19:36:41.125 311 12619.65 266.68 54761.43 88888.00 2013-11-07 19:36:41.250 311 12619.62 266.68 54761.45 88888.00 2013-11-07 19:36:41.375 311 12619.67 266.68 54761.43 88888.00 2013-11-07 19:36:41.500 311 12619.65 266.65 54761.43 88888.00 2013-11-07 19:36:41.625 311 12619.62 266.62 54761.45 88888.00 2013-11-07 19:36:41.750 311 12619.58 266.68 54761.47 88888.00 2013-11-07 19:36:41.875 311 12619.60 266.65 54761.47 88888.00 2013-11-07 19:36:42.000 311 12619.65 266.65 54761.43 88888.00 2013-11-07 19:36:42.125 311 12619.67 266.65 54761.43 88888.00 2013-11-07 19:36:42.250 311 12619.55 266.65 54761.40 88888.00 2013-11-07 19:36:42.375 311 12619.52 266.62 54761.43 88888.00 2013-11-07 19:36:42.500 311 12619.62 266.62 54761.45 88888.00 2013-11-07 19:36:42.625 311 12619.67 266.62 54761.47 88888.00 2013-11-07 19:36:42.750 311 12619.62 266.62 54761.50 88888.00 2013-11-07 19:36:42.875 311 12619.65 266.60 54761.50 88888.00 2013-11-07 19:36:43.000 311 12619.65 266.57 54761.47 88888.00 2013-11-07 19:36:43.125 311 12619.65 266.60 54761.47 88888.00 2013-11-07 19:36:43.250 311 12619.58 266.60 54761.50 88888.00 2013-11-07 19:36:43.375 311 12619.60 266.57 54761.50 88888.00 2013-11-07 19:36:43.500 311 12619.65 266.60 54761.50 88888.00 2013-11-07 19:36:43.625 311 12619.65 266.62 54761.50 88888.00 2013-11-07 19:36:43.750 311 12619.60 266.60 54761.45 88888.00 2013-11-07 19:36:43.875 311 12619.58 266.62 54761.47 88888.00 2013-11-07 19:36:44.000 311 12619.58 266.62 54761.45 88888.00 2013-11-07 19:36:44.125 311 12619.58 266.57 54761.47 88888.00 2013-11-07 19:36:44.250 311 12619.55 266.57 54761.45 88888.00 2013-11-07 19:36:44.375 311 12619.58 266.55 54761.45 88888.00 2013-11-07 19:36:44.500 311 12619.55 266.55 54761.47 88888.00 2013-11-07 19:36:44.625 311 12619.52 266.55 54761.50 88888.00 2013-11-07 19:36:44.750 311 12619.58 266.55 54761.50 88888.00 2013-11-07 19:36:44.875 311 12619.60 266.57 54761.50 88888.00 2013-11-07 19:36:45.000 311 12619.55 266.55 54761.45 88888.00 2013-11-07 19:36:45.125 311 12619.55 266.55 54761.43 88888.00 2013-11-07 19:36:45.250 311 12619.58 266.52 54761.47 88888.00 2013-11-07 19:36:45.375 311 12619.62 266.55 54761.53 88888.00 2013-11-07 19:36:45.500 311 12619.62 266.52 54761.53 88888.00 2013-11-07 19:36:45.625 311 12619.60 266.50 54761.50 88888.00 2013-11-07 19:36:45.750 311 12619.50 266.50 54761.53 88888.00 2013-11-07 19:36:45.875 311 12619.45 266.52 54761.50 88888.00 2013-11-07 19:36:46.000 311 12619.50 266.52 54761.53 88888.00 2013-11-07 19:36:46.125 311 12619.52 266.52 54761.55 88888.00 2013-11-07 19:36:46.250 311 12619.50 266.48 54761.55 88888.00 2013-11-07 19:36:46.375 311 12619.52 266.50 54761.55 88888.00 2013-11-07 19:36:46.500 311 12619.55 266.52 54761.55 88888.00 2013-11-07 19:36:46.625 311 12619.48 266.50 54761.53 88888.00 2013-11-07 19:36:46.750 311 12619.45 266.48 54761.55 88888.00 2013-11-07 19:36:46.875 311 12619.48 266.50 54761.57 88888.00 2013-11-07 19:36:47.000 311 12619.55 266.48 54761.57 88888.00 2013-11-07 19:36:47.125 311 12619.52 266.48 54761.57 88888.00 2013-11-07 19:36:47.250 311 12619.48 266.48 54761.60 88888.00 2013-11-07 19:36:47.375 311 12619.55 266.50 54761.57 88888.00 2013-11-07 19:36:47.500 311 12619.52 266.48 54761.57 88888.00 2013-11-07 19:36:47.625 311 12619.42 266.45 54761.57 88888.00 2013-11-07 19:36:47.750 311 12619.38 266.43 54761.55 88888.00 2013-11-07 19:36:47.875 311 12619.35 266.40 54761.53 88888.00 2013-11-07 19:36:48.000 311 12619.45 266.43 54761.50 88888.00 2013-11-07 19:36:48.125 311 12619.50 266.45 54761.55 88888.00 2013-11-07 19:36:48.250 311 12619.48 266.43 54761.60 88888.00 2013-11-07 19:36:48.375 311 12619.48 266.43 54761.60 88888.00 2013-11-07 19:36:48.500 311 12619.48 266.40 54761.60 88888.00 2013-11-07 19:36:48.625 311 12619.50 266.43 54761.57 88888.00 2013-11-07 19:36:48.750 311 12619.48 266.45 54761.57 88888.00 2013-11-07 19:36:48.875 311 12619.48 266.43 54761.60 88888.00 2013-11-07 19:36:49.000 311 12619.45 266.43 54761.62 88888.00 2013-11-07 19:36:49.125 311 12619.42 266.43 54761.62 88888.00 2013-11-07 19:36:49.250 311 12619.48 266.43 54761.62 88888.00 2013-11-07 19:36:49.375 311 12619.50 266.43 54761.62 88888.00 2013-11-07 19:36:49.500 311 12619.50 266.43 54761.62 88888.00 2013-11-07 19:36:49.625 311 12619.48 266.40 54761.62 88888.00 2013-11-07 19:36:49.750 311 12619.45 266.40 54761.62 88888.00 2013-11-07 19:36:49.875 311 12619.48 266.40 54761.62 88888.00 2013-11-07 19:36:50.000 311 12619.48 266.38 54761.57 88888.00 2013-11-07 19:36:50.125 311 12619.48 266.38 54761.60 88888.00 2013-11-07 19:36:50.250 311 12619.42 266.40 54761.60 88888.00 2013-11-07 19:36:50.375 311 12619.40 266.43 54761.60 88888.00 2013-11-07 19:36:50.500 311 12619.45 266.40 54761.60 88888.00 2013-11-07 19:36:50.625 311 12619.48 266.40 54761.62 88888.00 2013-11-07 19:36:50.750 311 12619.50 266.43 54761.62 88888.00 2013-11-07 19:36:50.875 311 12619.45 266.40 54761.62 88888.00 2013-11-07 19:36:51.000 311 12619.48 266.40 54761.60 88888.00 2013-11-07 19:36:51.125 311 12619.50 266.43 54761.60 88888.00 2013-11-07 19:36:51.250 311 12619.45 266.40 54761.62 88888.00 2013-11-07 19:36:51.375 311 12619.50 266.43 54761.62 88888.00 2013-11-07 19:36:51.500 311 12619.48 266.43 54761.62 88888.00 2013-11-07 19:36:51.625 311 12619.48 266.43 54761.65 88888.00 2013-11-07 19:36:51.750 311 12619.48 266.43 54761.68 88888.00 2013-11-07 19:36:51.875 311 12619.50 266.43 54761.65 88888.00 2013-11-07 19:36:52.000 311 12619.50 266.40 54761.62 88888.00 2013-11-07 19:36:52.125 311 12619.40 266.40 54761.62 88888.00 2013-11-07 19:36:52.250 311 12619.40 266.40 54761.65 88888.00 2013-11-07 19:36:52.375 311 12619.50 266.43 54761.65 88888.00 2013-11-07 19:36:52.500 311 12619.52 266.45 54761.68 88888.00 2013-11-07 19:36:52.625 311 12619.50 266.45 54761.68 88888.00 2013-11-07 19:36:52.750 311 12619.45 266.43 54761.62 88888.00 2013-11-07 19:36:52.875 311 12619.48 266.40 54761.62 88888.00 2013-11-07 19:36:53.000 311 12619.50 266.43 54761.65 88888.00 2013-11-07 19:36:53.125 311 12619.55 266.40 54761.65 88888.00 2013-11-07 19:36:53.250 311 12619.52 266.40 54761.68 88888.00 2013-11-07 19:36:53.375 311 12619.58 266.40 54761.68 88888.00 2013-11-07 19:36:53.500 311 12619.55 266.38 54761.70 88888.00 2013-11-07 19:36:53.625 311 12619.52 266.40 54761.68 88888.00 2013-11-07 19:36:53.750 311 12619.52 266.40 54761.68 88888.00 2013-11-07 19:36:53.875 311 12619.50 266.40 54761.68 88888.00 2013-11-07 19:36:54.000 311 12619.55 266.40 54761.65 88888.00 2013-11-07 19:36:54.125 311 12619.55 266.43 54761.68 88888.00 2013-11-07 19:36:54.250 311 12619.52 266.40 54761.68 88888.00 2013-11-07 19:36:54.375 311 12619.52 266.43 54761.70 88888.00 2013-11-07 19:36:54.500 311 12619.50 266.43 54761.68 88888.00 2013-11-07 19:36:54.625 311 12619.50 266.43 54761.68 88888.00 2013-11-07 19:36:54.750 311 12619.50 266.40 54761.68 88888.00 2013-11-07 19:36:54.875 311 12619.45 266.38 54761.65 88888.00 2013-11-07 19:36:55.000 311 12619.45 266.40 54761.65 88888.00 2013-11-07 19:36:55.125 311 12619.45 266.40 54761.70 88888.00 2013-11-07 19:36:55.250 311 12619.52 266.38 54761.72 88888.00 2013-11-07 19:36:55.375 311 12619.55 266.38 54761.70 88888.00 2013-11-07 19:36:55.500 311 12619.52 266.38 54761.70 88888.00 2013-11-07 19:36:55.625 311 12619.50 266.38 54761.70 88888.00 2013-11-07 19:36:55.750 311 12619.58 266.38 54761.70 88888.00 2013-11-07 19:36:55.875 311 12619.58 266.38 54761.70 88888.00 2013-11-07 19:36:56.000 311 12619.58 266.38 54761.70 88888.00 2013-11-07 19:36:56.125 311 12619.58 266.35 54761.72 88888.00 2013-11-07 19:36:56.250 311 12619.52 266.32 54761.70 88888.00 2013-11-07 19:36:56.375 311 12619.58 266.35 54761.70 88888.00 2013-11-07 19:36:56.500 311 12619.58 266.38 54761.70 88888.00 2013-11-07 19:36:56.625 311 12619.55 266.35 54761.70 88888.00 2013-11-07 19:36:56.750 311 12619.58 266.35 54761.68 88888.00 2013-11-07 19:36:56.875 311 12619.55 266.35 54761.70 88888.00 2013-11-07 19:36:57.000 311 12619.55 266.35 54761.72 88888.00 2013-11-07 19:36:57.125 311 12619.50 266.32 54761.72 88888.00 2013-11-07 19:36:57.250 311 12619.40 266.30 54761.72 88888.00 2013-11-07 19:36:57.375 311 12619.42 266.32 54761.72 88888.00 2013-11-07 19:36:57.500 311 12619.50 266.32 54761.75 88888.00 2013-11-07 19:36:57.625 311 12619.50 266.32 54761.75 88888.00 2013-11-07 19:36:57.750 311 12619.48 266.32 54761.72 88888.00 2013-11-07 19:36:57.875 311 12619.42 266.30 54761.72 88888.00 2013-11-07 19:36:58.000 311 12619.40 266.30 54761.75 88888.00 2013-11-07 19:36:58.125 311 12619.42 266.30 54761.78 88888.00 2013-11-07 19:36:58.250 311 12619.48 266.27 54761.75 88888.00 2013-11-07 19:36:58.375 311 12619.52 266.25 54761.72 88888.00 2013-11-07 19:36:58.500 311 12619.50 266.25 54761.75 88888.00 2013-11-07 19:36:58.625 311 12619.50 266.25 54761.75 88888.00 2013-11-07 19:36:58.750 311 12619.50 266.27 54761.80 88888.00 2013-11-07 19:36:58.875 311 12619.50 266.27 54761.80 88888.00 2013-11-07 19:36:59.000 311 12619.52 266.27 54761.78 88888.00 2013-11-07 19:36:59.125 311 12619.50 266.27 54761.80 88888.00 2013-11-07 19:36:59.250 311 12619.40 266.23 54761.80 88888.00 2013-11-07 19:36:59.375 311 12619.35 266.25 54761.80 88888.00 2013-11-07 19:36:59.500 311 12619.38 266.25 54761.80 88888.00 2013-11-07 19:36:59.625 311 12619.35 266.25 54761.80 88888.00 2013-11-07 19:36:59.750 311 12619.30 266.25 54761.82 88888.00 2013-11-07 19:36:59.875 311 12619.30 266.20 54761.82 88888.00 2013-11-07 19:37:00.000 311 12619.35 266.23 54761.82 88888.00 2013-11-07 19:37:00.125 311 12619.38 266.25 54761.85 88888.00 2013-11-07 19:37:00.250 311 12619.33 266.20 54761.85 88888.00 2013-11-07 19:37:00.375 311 12619.35 266.20 54761.85 88888.00 2013-11-07 19:37:00.500 311 12619.38 266.18 54761.85 88888.00 2013-11-07 19:37:00.625 311 12619.35 266.18 54761.85 88888.00 2013-11-07 19:37:00.750 311 12619.35 266.20 54761.85 88888.00 2013-11-07 19:37:00.875 311 12619.38 266.20 54761.85 88888.00 2013-11-07 19:37:01.000 311 12619.40 266.18 54761.82 88888.00 2013-11-07 19:37:01.125 311 12619.48 266.18 54761.82 88888.00 2013-11-07 19:37:01.250 311 12619.45 266.18 54761.82 88888.00 2013-11-07 19:37:01.375 311 12619.42 266.15 54761.85 88888.00 2013-11-07 19:37:01.500 311 12619.40 266.15 54761.85 88888.00 2013-11-07 19:37:01.625 311 12619.40 266.15 54761.85 88888.00 2013-11-07 19:37:01.750 311 12619.35 266.15 54761.85 88888.00 2013-11-07 19:37:01.875 311 12619.38 266.15 54761.88 88888.00 2013-11-07 19:37:02.000 311 12619.48 266.20 54761.88 88888.00 2013-11-07 19:37:02.125 311 12619.45 266.15 54761.88 88888.00 2013-11-07 19:37:02.250 311 12619.38 266.12 54761.88 88888.00 2013-11-07 19:37:02.375 311 12619.38 266.12 54761.85 88888.00 2013-11-07 19:37:02.500 311 12619.35 266.10 54761.82 88888.00 2013-11-07 19:37:02.625 311 12619.35 266.12 54761.90 88888.00 2013-11-07 19:37:02.750 311 12619.38 266.15 54761.90 88888.00 2013-11-07 19:37:02.875 311 12619.33 266.12 54761.88 88888.00 2013-11-07 19:37:03.000 311 12619.35 266.10 54761.90 88888.00 2013-11-07 19:37:03.125 311 12619.35 266.12 54761.90 88888.00 2013-11-07 19:37:03.250 311 12619.30 266.10 54761.90 88888.00 2013-11-07 19:37:03.375 311 12619.33 266.10 54761.93 88888.00 2013-11-07 19:37:03.500 311 12619.30 266.10 54761.93 88888.00 2013-11-07 19:37:03.625 311 12619.27 266.10 54761.93 88888.00 2013-11-07 19:37:03.750 311 12619.27 266.10 54761.90 88888.00 2013-11-07 19:37:03.875 311 12619.33 266.10 54761.93 88888.00 2013-11-07 19:37:04.000 311 12619.35 266.07 54761.93 88888.00 2013-11-07 19:37:04.125 311 12619.38 266.07 54761.93 88888.00 2013-11-07 19:37:04.250 311 12619.27 266.07 54761.95 88888.00 2013-11-07 19:37:04.375 311 12619.27 266.02 54761.93 88888.00 2013-11-07 19:37:04.500 311 12619.25 266.00 54761.95 88888.00 2013-11-07 19:37:04.625 311 12619.25 266.02 54761.95 88888.00 2013-11-07 19:37:04.750 311 12619.25 266.00 54761.97 88888.00 2013-11-07 19:37:04.875 311 12619.27 266.00 54761.95 88888.00 2013-11-07 19:37:05.000 311 12619.23 266.00 54761.95 88888.00 2013-11-07 19:37:05.125 311 12619.15 266.00 54761.97 88888.00 2013-11-07 19:37:05.250 311 12619.05 266.00 54762.05 88888.00 2013-11-07 19:37:05.375 311 12619.12 265.98 54762.00 88888.00 2013-11-07 19:37:05.500 311 12619.15 265.95 54762.03 88888.00 2013-11-07 19:37:05.625 311 12619.15 265.98 54762.03 88888.00 2013-11-07 19:37:05.750 311 12619.17 265.98 54762.03 88888.00 2013-11-07 19:37:05.875 311 12619.12 265.95 54762.03 88888.00 2013-11-07 19:37:06.000 311 12619.05 265.93 54762.00 88888.00 2013-11-07 19:37:06.125 311 12619.00 265.93 54762.03 88888.00 2013-11-07 19:37:06.250 311 12618.98 265.93 54762.05 88888.00 2013-11-07 19:37:06.375 311 12619.02 265.95 54762.05 88888.00 2013-11-07 19:37:06.500 311 12619.05 265.95 54762.03 88888.00 2013-11-07 19:37:06.625 311 12619.00 265.95 54762.03 88888.00 2013-11-07 19:37:06.750 311 12618.98 265.95 54762.07 88888.00 2013-11-07 19:37:06.875 311 12618.95 265.93 54762.05 88888.00 2013-11-07 19:37:07.000 311 12618.95 265.93 54762.03 88888.00 2013-11-07 19:37:07.125 311 12618.90 265.93 54762.05 88888.00 2013-11-07 19:37:07.250 311 12618.83 265.90 54762.07 88888.00 2013-11-07 19:37:07.375 311 12618.88 265.90 54762.07 88888.00 2013-11-07 19:37:07.500 311 12618.90 265.90 54762.07 88888.00 2013-11-07 19:37:07.625 311 12618.90 265.90 54762.10 88888.00 2013-11-07 19:37:07.750 311 12618.88 265.88 54762.10 88888.00 2013-11-07 19:37:07.875 311 12618.83 265.88 54762.10 88888.00 2013-11-07 19:37:08.000 311 12618.80 265.90 54762.12 88888.00 2013-11-07 19:37:08.125 311 12618.88 265.90 54762.12 88888.00 2013-11-07 19:37:08.250 311 12618.80 265.90 54762.12 88888.00 2013-11-07 19:37:08.375 311 12618.75 265.88 54762.12 88888.00 2013-11-07 19:37:08.500 311 12618.67 265.85 54762.15 88888.00 2013-11-07 19:37:08.625 311 12618.73 265.85 54762.10 88888.00 2013-11-07 19:37:08.750 311 12618.83 265.85 54762.10 88888.00 2013-11-07 19:37:08.875 311 12618.85 265.88 54762.15 88888.00 2013-11-07 19:37:09.000 311 12618.85 265.88 54762.12 88888.00 2013-11-07 19:37:09.125 311 12618.80 265.85 54762.15 88888.00 2013-11-07 19:37:09.250 311 12618.70 265.80 54762.15 88888.00 2013-11-07 19:37:09.375 311 12618.70 265.82 54762.15 88888.00 2013-11-07 19:37:09.500 311 12618.70 265.82 54762.15 88888.00 2013-11-07 19:37:09.625 311 12618.73 265.82 54762.18 88888.00 2013-11-07 19:37:09.750 311 12618.75 265.82 54762.15 88888.00 2013-11-07 19:37:09.875 311 12618.70 265.80 54762.18 88888.00 2013-11-07 19:37:10.000 311 12618.65 265.80 54762.15 88888.00 2013-11-07 19:37:10.125 311 12618.60 265.77 54762.15 88888.00 2013-11-07 19:37:10.250 311 12618.60 265.77 54762.15 88888.00 2013-11-07 19:37:10.375 311 12618.65 265.80 54762.12 88888.00 2013-11-07 19:37:10.500 311 12618.70 265.80 54762.18 88888.00 2013-11-07 19:37:10.625 311 12618.73 265.80 54762.20 88888.00 2013-11-07 19:37:10.750 311 12618.67 265.80 54762.20 88888.00 2013-11-07 19:37:10.875 311 12618.70 265.80 54762.20 88888.00 2013-11-07 19:37:11.000 311 12618.65 265.75 54762.18 88888.00 2013-11-07 19:37:11.125 311 12618.58 265.75 54762.20 88888.00 2013-11-07 19:37:11.250 311 12618.55 265.77 54762.18 88888.00 2013-11-07 19:37:11.375 311 12618.48 265.75 54762.15 88888.00 2013-11-07 19:37:11.500 311 12618.50 265.75 54762.20 88888.00 2013-11-07 19:37:11.625 311 12618.52 265.75 54762.22 88888.00 2013-11-07 19:37:11.750 311 12618.55 265.73 54762.22 88888.00 2013-11-07 19:37:11.875 311 12618.58 265.70 54762.18 88888.00 2013-11-07 19:37:12.000 311 12618.60 265.73 54762.20 88888.00 2013-11-07 19:37:12.125 311 12618.60 265.70 54762.22 88888.00 2013-11-07 19:37:12.250 311 12618.55 265.73 54762.22 88888.00 2013-11-07 19:37:12.375 311 12618.55 265.75 54762.22 88888.00 2013-11-07 19:37:12.500 311 12618.52 265.70 54762.25 88888.00 2013-11-07 19:37:12.625 311 12618.52 265.70 54762.25 88888.00 2013-11-07 19:37:12.750 311 12618.50 265.73 54762.28 88888.00 2013-11-07 19:37:12.875 311 12618.50 265.73 54762.28 88888.00 2013-11-07 19:37:13.000 311 12618.50 265.70 54762.22 88888.00 2013-11-07 19:37:13.125 311 12618.48 265.70 54762.25 88888.00 2013-11-07 19:37:13.250 311 12618.48 265.68 54762.28 88888.00 2013-11-07 19:37:13.375 311 12618.50 265.68 54762.25 88888.00 2013-11-07 19:37:13.500 311 12618.52 265.68 54762.22 88888.00 2013-11-07 19:37:13.625 311 12618.50 265.70 54762.25 88888.00 2013-11-07 19:37:13.750 311 12618.52 265.73 54762.25 88888.00 2013-11-07 19:37:13.875 311 12618.55 265.68 54762.28 88888.00 2013-11-07 19:37:14.000 311 12618.55 265.65 54762.28 88888.00 2013-11-07 19:37:14.125 311 12618.58 265.65 54762.28 88888.00 2013-11-07 19:37:14.250 311 12618.50 265.62 54762.25 88888.00 2013-11-07 19:37:14.375 311 12618.50 265.62 54762.25 88888.00 2013-11-07 19:37:14.500 311 12618.48 265.65 54762.25 88888.00 2013-11-07 19:37:14.625 311 12618.50 265.65 54762.28 88888.00 2013-11-07 19:37:14.750 311 12618.48 265.65 54762.28 88888.00 2013-11-07 19:37:14.875 311 12618.50 265.62 54762.28 88888.00 2013-11-07 19:37:15.000 311 12618.52 265.65 54762.30 88888.00 2013-11-07 19:37:15.125 311 12618.48 265.65 54762.30 88888.00 2013-11-07 19:37:15.250 311 12618.42 265.68 54762.28 88888.00 2013-11-07 19:37:15.375 311 12618.50 265.68 54762.30 88888.00 2013-11-07 19:37:15.500 311 12618.50 265.68 54762.28 88888.00 2013-11-07 19:37:15.625 311 12618.48 265.65 54762.28 88888.00 2013-11-07 19:37:15.750 311 12618.50 265.68 54762.28 88888.00 2013-11-07 19:37:15.875 311 12618.50 265.68 54762.25 88888.00 2013-11-07 19:37:16.000 311 12618.50 265.68 54762.25 88888.00 2013-11-07 19:37:16.125 311 12618.48 265.65 54762.28 88888.00 2013-11-07 19:37:16.250 311 12618.45 265.65 54762.28 88888.00 2013-11-07 19:37:16.375 311 12618.48 265.65 54762.28 88888.00 2013-11-07 19:37:16.500 311 12618.48 265.62 54762.32 88888.00 2013-11-07 19:37:16.625 311 12618.48 265.62 54762.35 88888.00 2013-11-07 19:37:16.750 311 12618.45 265.62 54762.30 88888.00 2013-11-07 19:37:16.875 311 12618.42 265.62 54762.30 88888.00 2013-11-07 19:37:17.000 311 12618.40 265.62 54762.28 88888.00 2013-11-07 19:37:17.125 311 12618.40 265.60 54762.28 88888.00 2013-11-07 19:37:17.250 311 12618.40 265.60 54762.28 88888.00 2013-11-07 19:37:17.375 311 12618.45 265.65 54762.30 88888.00 2013-11-07 19:37:17.500 311 12618.42 265.65 54762.28 88888.00 2013-11-07 19:37:17.625 311 12618.45 265.68 54762.28 88888.00 2013-11-07 19:37:17.750 311 12618.42 265.68 54762.28 88888.00 2013-11-07 19:37:17.875 311 12618.42 265.65 54762.28 88888.00 2013-11-07 19:37:18.000 311 12618.48 265.65 54762.25 88888.00 2013-11-07 19:37:18.125 311 12618.48 265.65 54762.28 88888.00 2013-11-07 19:37:18.250 311 12618.45 265.62 54762.28 88888.00 2013-11-07 19:37:18.375 311 12618.48 265.62 54762.25 88888.00 2013-11-07 19:37:18.500 311 12618.48 265.62 54762.28 88888.00 2013-11-07 19:37:18.625 311 12618.42 265.62 54762.28 88888.00 2013-11-07 19:37:18.750 311 12618.40 265.62 54762.32 88888.00 2013-11-07 19:37:18.875 311 12618.40 265.62 54762.28 88888.00 2013-11-07 19:37:19.000 311 12618.42 265.62 54762.25 88888.00 2013-11-07 19:37:19.125 311 12618.40 265.62 54762.22 88888.00 2013-11-07 19:37:19.250 311 12618.40 265.60 54762.22 88888.00 2013-11-07 19:37:19.375 311 12618.50 265.62 54762.22 88888.00 2013-11-07 19:37:19.500 311 12618.50 265.62 54762.22 88888.00 2013-11-07 19:37:19.625 311 12618.50 265.65 54762.25 88888.00 2013-11-07 19:37:19.750 311 12618.48 265.62 54762.22 88888.00 2013-11-07 19:37:19.875 311 12618.50 265.60 54762.22 88888.00 2013-11-07 19:37:20.000 311 12618.55 265.60 54762.22 88888.00 2013-11-07 19:37:20.125 311 12618.52 265.62 54762.20 88888.00 2013-11-07 19:37:20.250 311 12618.50 265.62 54762.22 88888.00 2013-11-07 19:37:20.375 311 12618.55 265.62 54762.28 88888.00 2013-11-07 19:37:20.500 311 12618.58 265.65 54762.28 88888.00 2013-11-07 19:37:20.625 311 12618.58 265.65 54762.25 88888.00 2013-11-07 19:37:20.750 311 12618.52 265.65 54762.22 88888.00 2013-11-07 19:37:20.875 311 12618.55 265.62 54762.20 88888.00 2013-11-07 19:37:21.000 311 12618.55 265.62 54762.20 88888.00 2013-11-07 19:37:21.125 311 12618.58 265.65 54762.22 88888.00 2013-11-07 19:37:21.250 311 12618.58 265.65 54762.22 88888.00 2013-11-07 19:37:21.375 311 12618.55 265.65 54762.20 88888.00 2013-11-07 19:37:21.500 311 12618.55 265.65 54762.20 88888.00 2013-11-07 19:37:21.625 311 12618.50 265.62 54762.20 88888.00 2013-11-07 19:37:21.750 311 12618.48 265.60 54762.18 88888.00 2013-11-07 19:37:21.875 311 12618.52 265.62 54762.20 88888.00 2013-11-07 19:37:22.000 311 12618.55 265.62 54762.15 88888.00 2013-11-07 19:37:22.125 311 12618.58 265.60 54762.18 88888.00 2013-11-07 19:37:22.250 311 12618.52 265.55 54762.20 88888.00 2013-11-07 19:37:22.375 311 12618.55 265.60 54762.22 88888.00 2013-11-07 19:37:22.500 311 12618.55 265.60 54762.22 88888.00 2013-11-07 19:37:22.625 311 12618.58 265.60 54762.20 88888.00 2013-11-07 19:37:22.750 311 12618.60 265.62 54762.18 88888.00 2013-11-07 19:37:22.875 311 12618.58 265.60 54762.18 88888.00 2013-11-07 19:37:23.000 311 12618.58 265.60 54762.15 88888.00 2013-11-07 19:37:23.125 311 12618.65 265.60 54762.18 88888.00 2013-11-07 19:37:23.250 311 12618.60 265.62 54762.18 88888.00 2013-11-07 19:37:23.375 311 12618.67 265.60 54762.15 88888.00 2013-11-07 19:37:23.500 311 12618.62 265.60 54762.15 88888.00 2013-11-07 19:37:23.625 311 12618.60 265.62 54762.15 88888.00 2013-11-07 19:37:23.750 311 12618.62 265.62 54762.18 88888.00 2013-11-07 19:37:23.875 311 12618.65 265.60 54762.15 88888.00 2013-11-07 19:37:24.000 311 12618.65 265.62 54762.15 88888.00 2013-11-07 19:37:24.125 311 12618.62 265.62 54762.18 88888.00 2013-11-07 19:37:24.250 311 12618.58 265.57 54762.18 88888.00 2013-11-07 19:37:24.375 311 12618.62 265.60 54762.18 88888.00 2013-11-07 19:37:24.500 311 12618.65 265.60 54762.15 88888.00 2013-11-07 19:37:24.625 311 12618.65 265.57 54762.15 88888.00 2013-11-07 19:37:24.750 311 12618.67 265.57 54762.15 88888.00 2013-11-07 19:37:24.875 311 12618.73 265.60 54762.12 88888.00 2013-11-07 19:37:25.000 311 12618.77 265.60 54762.12 88888.00 2013-11-07 19:37:25.125 311 12618.77 265.60 54762.12 88888.00 2013-11-07 19:37:25.250 311 12618.75 265.57 54762.05 88888.00 2013-11-07 19:37:25.375 311 12618.80 265.57 54762.07 88888.00 2013-11-07 19:37:25.500 311 12618.83 265.57 54762.10 88888.00 2013-11-07 19:37:25.625 311 12618.88 265.60 54762.12 88888.00 2013-11-07 19:37:25.750 311 12618.85 265.60 54762.12 88888.00 2013-11-07 19:37:25.875 311 12618.88 265.60 54762.10 88888.00 2013-11-07 19:37:26.000 311 12618.90 265.57 54762.10 88888.00 2013-11-07 19:37:26.125 311 12618.90 265.57 54762.12 88888.00 2013-11-07 19:37:26.250 311 12618.85 265.57 54762.10 88888.00 2013-11-07 19:37:26.375 311 12618.80 265.57 54762.07 88888.00 2013-11-07 19:37:26.500 311 12618.80 265.57 54762.07 88888.00 2013-11-07 19:37:26.625 311 12618.85 265.52 54762.07 88888.00 2013-11-07 19:37:26.750 311 12618.90 265.52 54762.10 88888.00 2013-11-07 19:37:26.875 311 12618.95 265.52 54762.07 88888.00 2013-11-07 19:37:27.000 311 12618.92 265.50 54762.05 88888.00 2013-11-07 19:37:27.125 311 12618.92 265.52 54762.05 88888.00 2013-11-07 19:37:27.250 311 12618.90 265.50 54762.05 88888.00 2013-11-07 19:37:27.375 311 12618.95 265.52 54762.07 88888.00 2013-11-07 19:37:27.500 311 12618.98 265.50 54762.05 88888.00 2013-11-07 19:37:27.625 311 12618.98 265.50 54762.07 88888.00 2013-11-07 19:37:27.750 311 12618.95 265.52 54762.05 88888.00 2013-11-07 19:37:27.875 311 12619.00 265.52 54762.05 88888.00 2013-11-07 19:37:28.000 311 12619.08 265.50 54762.03 88888.00 2013-11-07 19:37:28.125 311 12619.05 265.50 54762.03 88888.00 2013-11-07 19:37:28.250 311 12619.02 265.50 54762.05 88888.00 2013-11-07 19:37:28.375 311 12619.05 265.50 54762.05 88888.00 2013-11-07 19:37:28.500 311 12619.05 265.48 54762.05 88888.00 2013-11-07 19:37:28.625 311 12619.08 265.48 54762.03 88888.00 2013-11-07 19:37:28.750 311 12619.08 265.48 54762.03 88888.00 2013-11-07 19:37:28.875 311 12619.08 265.50 54762.05 88888.00 2013-11-07 19:37:29.000 311 12619.08 265.50 54762.03 88888.00 2013-11-07 19:37:29.125 311 12619.08 265.48 54762.00 88888.00 2013-11-07 19:37:29.250 311 12619.08 265.40 54762.03 88888.00 2013-11-07 19:37:29.375 311 12619.08 265.45 54762.00 88888.00 2013-11-07 19:37:29.500 311 12619.02 265.48 54762.03 88888.00 2013-11-07 19:37:29.625 311 12619.02 265.48 54762.03 88888.00 2013-11-07 19:37:29.750 311 12619.02 265.48 54762.03 88888.00 2013-11-07 19:37:29.875 311 12618.98 265.45 54762.03 88888.00 2013-11-07 19:37:30.000 311 12618.95 265.43 54762.03 88888.00 2013-11-07 19:37:30.125 311 12618.90 265.40 54761.97 88888.00 2013-11-07 19:37:30.250 311 12618.85 265.38 54762.00 88888.00 2013-11-07 19:37:30.375 311 12618.88 265.38 54762.00 88888.00 2013-11-07 19:37:30.500 311 12619.02 265.40 54762.00 88888.00 2013-11-07 19:37:30.625 311 12619.10 265.38 54761.97 88888.00 2013-11-07 19:37:30.750 311 12619.00 265.35 54762.00 88888.00 2013-11-07 19:37:30.875 311 12619.00 265.35 54762.03 88888.00 2013-11-07 19:37:31.000 311 12619.00 265.35 54762.03 88888.00 2013-11-07 19:37:31.125 311 12619.05 265.38 54762.05 88888.00 2013-11-07 19:37:31.250 311 12619.08 265.35 54762.07 88888.00 2013-11-07 19:37:31.375 311 12619.08 265.35 54762.05 88888.00 2013-11-07 19:37:31.500 311 12619.02 265.35 54762.07 88888.00 2013-11-07 19:37:31.625 311 12619.00 265.32 54762.03 88888.00 2013-11-07 19:37:31.750 311 12618.95 265.35 54762.03 88888.00 2013-11-07 19:37:31.875 311 12618.98 265.35 54762.03 88888.00 2013-11-07 19:37:32.000 311 12619.08 265.32 54762.03 88888.00 2013-11-07 19:37:32.125 311 12619.05 265.30 54762.05 88888.00 2013-11-07 19:37:32.250 311 12618.92 265.27 54762.03 88888.00 2013-11-07 19:37:32.375 311 12619.00 265.32 54762.03 88888.00 2013-11-07 19:37:32.500 311 12619.02 265.32 54762.03 88888.00 2013-11-07 19:37:32.625 311 12619.00 265.30 54762.00 88888.00 2013-11-07 19:37:32.750 311 12619.02 265.30 54762.00 88888.00 2013-11-07 19:37:32.875 311 12619.02 265.27 54762.03 88888.00 2013-11-07 19:37:33.000 311 12619.00 265.30 54762.00 88888.00 2013-11-07 19:37:33.125 311 12619.00 265.30 54762.05 88888.00 2013-11-07 19:37:33.250 311 12619.00 265.30 54762.03 88888.00 2013-11-07 19:37:33.375 311 12619.05 265.30 54762.00 88888.00 2013-11-07 19:37:33.500 311 12618.95 265.30 54762.00 88888.00 2013-11-07 19:37:33.625 311 12618.92 265.27 54761.97 88888.00 2013-11-07 19:37:33.750 311 12618.90 265.27 54762.00 88888.00 2013-11-07 19:37:33.875 311 12618.98 265.27 54762.00 88888.00 2013-11-07 19:37:34.000 311 12618.98 265.25 54762.00 88888.00 2013-11-07 19:37:34.125 311 12618.90 265.25 54762.00 88888.00 2013-11-07 19:37:34.250 311 12618.90 265.23 54761.97 88888.00 2013-11-07 19:37:34.375 311 12618.98 265.23 54762.00 88888.00 2013-11-07 19:37:34.500 311 12618.98 265.23 54762.00 88888.00 2013-11-07 19:37:34.625 311 12618.95 265.25 54761.97 88888.00 2013-11-07 19:37:34.750 311 12619.02 265.27 54761.97 88888.00 2013-11-07 19:37:34.875 311 12619.05 265.25 54761.97 88888.00 2013-11-07 19:37:35.000 311 12619.00 265.20 54761.97 88888.00 2013-11-07 19:37:35.125 311 12618.92 265.20 54761.97 88888.00 2013-11-07 19:37:35.250 311 12618.85 265.18 54762.00 88888.00 2013-11-07 19:37:35.375 311 12618.88 265.20 54762.00 88888.00 2013-11-07 19:37:35.500 311 12618.95 265.25 54762.00 88888.00 2013-11-07 19:37:35.625 311 12619.00 265.23 54762.00 88888.00 2013-11-07 19:37:35.750 311 12619.02 265.20 54762.00 88888.00 2013-11-07 19:37:35.875 311 12619.08 265.23 54762.00 88888.00 2013-11-07 19:37:36.000 311 12619.08 265.20 54761.97 88888.00 2013-11-07 19:37:36.125 311 12619.02 265.20 54762.00 88888.00 2013-11-07 19:37:36.250 311 12618.98 265.18 54762.03 88888.00 2013-11-07 19:37:36.375 311 12619.02 265.18 54762.00 88888.00 2013-11-07 19:37:36.500 311 12619.00 265.18 54762.00 88888.00 2013-11-07 19:37:36.625 311 12618.95 265.20 54761.97 88888.00 2013-11-07 19:37:36.750 311 12618.95 265.20 54761.97 88888.00 2013-11-07 19:37:36.875 311 12619.02 265.18 54762.00 88888.00 2013-11-07 19:37:37.000 311 12619.00 265.18 54762.00 88888.00 2013-11-07 19:37:37.125 311 12619.00 265.15 54762.00 88888.00 2013-11-07 19:37:37.250 311 12619.00 265.15 54762.03 88888.00 2013-11-07 19:37:37.375 311 12619.02 265.18 54762.00 88888.00 2013-11-07 19:37:37.500 311 12619.05 265.18 54761.97 88888.00 2013-11-07 19:37:37.625 311 12619.02 265.18 54762.00 88888.00 2013-11-07 19:37:37.750 311 12619.00 265.20 54762.00 88888.00 2013-11-07 19:37:37.875 311 12619.02 265.18 54762.00 88888.00 2013-11-07 19:37:38.000 311 12619.02 265.15 54761.97 88888.00 2013-11-07 19:37:38.125 311 12619.00 265.18 54762.00 88888.00 2013-11-07 19:37:38.250 311 12618.92 265.15 54761.97 88888.00 2013-11-07 19:37:38.375 311 12618.98 265.15 54761.97 88888.00 2013-11-07 19:37:38.500 311 12619.00 265.15 54762.00 88888.00 2013-11-07 19:37:38.625 311 12619.00 265.12 54762.00 88888.00 2013-11-07 19:37:38.750 311 12619.02 265.10 54762.00 88888.00 2013-11-07 19:37:38.875 311 12619.08 265.10 54761.97 88888.00 2013-11-07 19:37:39.000 311 12619.10 265.12 54762.00 88888.00 2013-11-07 19:37:39.125 311 12619.10 265.12 54762.03 88888.00 2013-11-07 19:37:39.250 311 12619.00 265.12 54762.00 88888.00 2013-11-07 19:37:39.375 311 12619.10 265.10 54761.97 88888.00 2013-11-07 19:37:39.500 311 12619.10 265.05 54761.95 88888.00 2013-11-07 19:37:39.625 311 12619.08 265.07 54761.95 88888.00 2013-11-07 19:37:39.750 311 12619.05 265.10 54761.95 88888.00 2013-11-07 19:37:39.875 311 12619.08 265.12 54762.00 88888.00 2013-11-07 19:37:40.000 311 12619.08 265.07 54761.97 88888.00 2013-11-07 19:37:40.125 311 12619.08 265.02 54761.97 88888.00 2013-11-07 19:37:40.250 311 12619.10 265.00 54762.00 88888.00 2013-11-07 19:37:40.375 311 12619.12 265.05 54761.97 88888.00 2013-11-07 19:37:40.500 311 12619.12 265.05 54761.97 88888.00 2013-11-07 19:37:40.625 311 12619.15 265.07 54761.97 88888.00 2013-11-07 19:37:40.750 311 12619.12 265.02 54761.95 88888.00 2013-11-07 19:37:40.875 311 12619.12 265.02 54761.95 88888.00 2013-11-07 19:37:41.000 311 12619.15 265.02 54761.95 88888.00 2013-11-07 19:37:41.125 311 12619.15 265.05 54761.97 88888.00 2013-11-07 19:37:41.250 311 12619.15 265.02 54761.95 88888.00 2013-11-07 19:37:41.375 311 12619.15 265.00 54761.97 88888.00 2013-11-07 19:37:41.500 311 12619.15 265.00 54761.95 88888.00 2013-11-07 19:37:41.625 311 12619.12 264.98 54761.93 88888.00 2013-11-07 19:37:41.750 311 12619.17 264.98 54761.93 88888.00 2013-11-07 19:37:41.875 311 12619.25 265.00 54761.93 88888.00 2013-11-07 19:37:42.000 311 12619.27 265.02 54761.95 88888.00 2013-11-07 19:37:42.125 311 12619.33 264.98 54761.93 88888.00 2013-11-07 19:37:42.250 311 12619.33 264.95 54761.93 88888.00 2013-11-07 19:37:42.375 311 12619.40 264.95 54761.90 88888.00 2013-11-07 19:37:42.500 311 12619.35 264.90 54761.90 88888.00 2013-11-07 19:37:42.625 311 12619.25 264.93 54761.90 88888.00 2013-11-07 19:37:42.750 311 12619.30 264.93 54761.93 88888.00 2013-11-07 19:37:42.875 311 12619.33 264.95 54761.90 88888.00 2013-11-07 19:37:43.000 311 12619.35 264.98 54761.90 88888.00 2013-11-07 19:37:43.125 311 12619.35 264.95 54761.88 88888.00 2013-11-07 19:37:43.250 311 12619.33 264.90 54761.85 88888.00 2013-11-07 19:37:43.375 311 12619.35 264.90 54761.88 88888.00 2013-11-07 19:37:43.500 311 12619.33 264.90 54761.88 88888.00 2013-11-07 19:37:43.625 311 12619.30 264.90 54761.88 88888.00 2013-11-07 19:37:43.750 311 12619.30 264.90 54761.90 88888.00 2013-11-07 19:37:43.875 311 12619.30 264.88 54761.88 88888.00 2013-11-07 19:37:44.000 311 12619.35 264.93 54761.88 88888.00 2013-11-07 19:37:44.125 311 12619.38 264.90 54761.88 88888.00 2013-11-07 19:37:44.250 311 12619.38 264.88 54761.88 88888.00 2013-11-07 19:37:44.375 311 12619.42 264.88 54761.85 88888.00 2013-11-07 19:37:44.500 311 12619.48 264.85 54761.85 88888.00 2013-11-07 19:37:44.625 311 12619.48 264.82 54761.82 88888.00 2013-11-07 19:37:44.750 311 12619.50 264.82 54761.82 88888.00 2013-11-07 19:37:44.875 311 12619.50 264.82 54761.82 88888.00 2013-11-07 19:37:45.000 311 12619.52 264.82 54761.82 88888.00 2013-11-07 19:37:45.125 311 12619.52 264.82 54761.88 88888.00 2013-11-07 19:37:45.250 311 12619.45 264.82 54761.85 88888.00 2013-11-07 19:37:45.375 311 12619.52 264.82 54761.82 88888.00 2013-11-07 19:37:45.500 311 12619.58 264.82 54761.82 88888.00 2013-11-07 19:37:45.625 311 12619.55 264.82 54761.85 88888.00 2013-11-07 19:37:45.750 311 12619.50 264.80 54761.85 88888.00 2013-11-07 19:37:45.875 311 12619.52 264.80 54761.80 88888.00 2013-11-07 19:37:46.000 311 12619.55 264.80 54761.80 88888.00 2013-11-07 19:37:46.125 311 12619.52 264.80 54761.82 88888.00 2013-11-07 19:37:46.250 311 12619.52 264.82 54761.80 88888.00 2013-11-07 19:37:46.375 311 12619.60 264.80 54761.80 88888.00 2013-11-07 19:37:46.500 311 12619.60 264.75 54761.80 88888.00 2013-11-07 19:37:46.625 311 12619.58 264.75 54761.82 88888.00 2013-11-07 19:37:46.750 311 12619.58 264.75 54761.82 88888.00 2013-11-07 19:37:46.875 311 12619.58 264.73 54761.80 88888.00 2013-11-07 19:37:47.000 311 12619.62 264.75 54761.80 88888.00 2013-11-07 19:37:47.125 311 12619.65 264.77 54761.82 88888.00 2013-11-07 19:37:47.250 311 12619.58 264.77 54761.80 88888.00 2013-11-07 19:37:47.375 311 12619.58 264.75 54761.80 88888.00 2013-11-07 19:37:47.500 311 12619.58 264.75 54761.82 88888.00 2013-11-07 19:37:47.625 311 12619.60 264.75 54761.82 88888.00 2013-11-07 19:37:47.750 311 12619.62 264.75 54761.82 88888.00 2013-11-07 19:37:47.875 311 12619.67 264.75 54761.80 88888.00 2013-11-07 19:37:48.000 311 12619.73 264.73 54761.78 88888.00 2013-11-07 19:37:48.125 311 12619.75 264.73 54761.80 88888.00 2013-11-07 19:37:48.250 311 12619.70 264.73 54761.78 88888.00 2013-11-07 19:37:48.375 311 12619.70 264.73 54761.80 88888.00 2013-11-07 19:37:48.500 311 12619.75 264.75 54761.85 88888.00 2013-11-07 19:37:48.625 311 12619.80 264.75 54761.82 88888.00 2013-11-07 19:37:48.750 311 12619.80 264.75 54761.80 88888.00 2013-11-07 19:37:48.875 311 12619.75 264.73 54761.75 88888.00 2013-11-07 19:37:49.000 311 12619.70 264.68 54761.72 88888.00 2013-11-07 19:37:49.125 311 12619.80 264.68 54761.75 88888.00 2013-11-07 19:37:49.250 311 12619.90 264.68 54761.78 88888.00 2013-11-07 19:37:49.375 311 12619.92 264.70 54761.78 88888.00 2013-11-07 19:37:49.500 311 12619.83 264.68 54761.75 88888.00 2013-11-07 19:37:49.625 311 12619.77 264.65 54761.72 88888.00 2013-11-07 19:37:49.750 311 12619.77 264.65 54761.72 88888.00 2013-11-07 19:37:49.875 311 12619.85 264.70 54761.72 88888.00 2013-11-07 19:37:50.000 311 12619.92 264.70 54761.75 88888.00 2013-11-07 19:37:50.125 311 12619.85 264.70 54761.75 88888.00 2013-11-07 19:37:50.250 311 12619.70 264.68 54761.75 88888.00 2013-11-07 19:37:50.375 311 12619.75 264.68 54761.75 88888.00 2013-11-07 19:37:50.500 311 12619.83 264.70 54761.75 88888.00 2013-11-07 19:37:50.625 311 12619.83 264.70 54761.75 88888.00 2013-11-07 19:37:50.750 311 12619.77 264.68 54761.75 88888.00 2013-11-07 19:37:50.875 311 12619.80 264.65 54761.72 88888.00 2013-11-07 19:37:51.000 311 12619.83 264.65 54761.72 88888.00 2013-11-07 19:37:51.125 311 12619.83 264.68 54761.72 88888.00 2013-11-07 19:37:51.250 311 12619.77 264.65 54761.75 88888.00 2013-11-07 19:37:51.375 311 12619.83 264.68 54761.75 88888.00 2013-11-07 19:37:51.500 311 12619.80 264.65 54761.72 88888.00 2013-11-07 19:37:51.625 311 12619.85 264.65 54761.75 88888.00 2013-11-07 19:37:51.750 311 12619.88 264.62 54761.72 88888.00 2013-11-07 19:37:51.875 311 12619.85 264.65 54761.72 88888.00 2013-11-07 19:37:52.000 311 12619.88 264.65 54761.72 88888.00 2013-11-07 19:37:52.125 311 12619.90 264.65 54761.70 88888.00 2013-11-07 19:37:52.250 311 12619.92 264.60 54761.70 88888.00 2013-11-07 19:37:52.375 311 12619.95 264.62 54761.70 88888.00 2013-11-07 19:37:52.500 311 12619.98 264.65 54761.70 88888.00 2013-11-07 19:37:52.625 311 12620.00 264.65 54761.72 88888.00 2013-11-07 19:37:52.750 311 12620.00 264.68 54761.72 88888.00 2013-11-07 19:37:52.875 311 12620.02 264.62 54761.70 88888.00 2013-11-07 19:37:53.000 311 12619.95 264.60 54761.68 88888.00 2013-11-07 19:37:53.125 311 12620.05 264.62 54761.70 88888.00 2013-11-07 19:37:53.250 311 12620.05 264.62 54761.72 88888.00 2013-11-07 19:37:53.375 311 12620.00 264.60 54761.70 88888.00 2013-11-07 19:37:53.500 311 12619.98 264.62 54761.70 88888.00 2013-11-07 19:37:53.625 311 12620.02 264.60 54761.72 88888.00 2013-11-07 19:37:53.750 311 12620.05 264.57 54761.70 88888.00 2013-11-07 19:37:53.875 311 12620.05 264.57 54761.70 88888.00 2013-11-07 19:37:54.000 311 12620.08 264.57 54761.68 88888.00 2013-11-07 19:37:54.125 311 12620.12 264.57 54761.70 88888.00 2013-11-07 19:37:54.250 311 12620.10 264.57 54761.70 88888.00 2013-11-07 19:37:54.375 311 12620.15 264.57 54761.70 88888.00 2013-11-07 19:37:54.500 311 12620.17 264.57 54761.70 88888.00 2013-11-07 19:37:54.625 311 12620.23 264.55 54761.72 88888.00 2013-11-07 19:37:54.750 311 12620.23 264.52 54761.68 88888.00 2013-11-07 19:37:54.875 311 12620.12 264.50 54761.68 88888.00 2013-11-07 19:37:55.000 311 12620.12 264.52 54761.68 88888.00 2013-11-07 19:37:55.125 311 12620.23 264.52 54761.70 88888.00 2013-11-07 19:37:55.250 311 12620.25 264.50 54761.68 88888.00 2013-11-07 19:37:55.375 311 12620.27 264.48 54761.65 88888.00 2013-11-07 19:37:55.500 311 12620.33 264.48 54761.68 88888.00 2013-11-07 19:37:55.625 311 12620.35 264.50 54761.70 88888.00 2013-11-07 19:37:55.750 311 12620.38 264.52 54761.70 88888.00 2013-11-07 19:37:55.875 311 12620.40 264.48 54761.68 88888.00 2013-11-07 19:37:56.000 311 12620.35 264.43 54761.65 88888.00 2013-11-07 19:37:56.125 311 12620.35 264.43 54761.68 88888.00 2013-11-07 19:37:56.250 311 12620.33 264.43 54761.72 88888.00 2013-11-07 19:37:56.375 311 12620.40 264.45 54761.72 88888.00 2013-11-07 19:37:56.500 311 12620.48 264.45 54761.70 88888.00 2013-11-07 19:37:56.625 311 12620.48 264.43 54761.68 88888.00 2013-11-07 19:37:56.750 311 12620.40 264.40 54761.65 88888.00 2013-11-07 19:37:56.875 311 12620.45 264.43 54761.68 88888.00 2013-11-07 19:37:57.000 311 12620.58 264.45 54761.65 88888.00 2013-11-07 19:37:57.125 311 12620.62 264.43 54761.68 88888.00 2013-11-07 19:37:57.250 311 12620.60 264.38 54761.65 88888.00 2013-11-07 19:37:57.375 311 12620.67 264.38 54761.65 88888.00 2013-11-07 19:37:57.500 311 12620.70 264.35 54761.65 88888.00 2013-11-07 19:37:57.625 311 12620.67 264.35 54761.62 88888.00 2013-11-07 19:37:57.750 311 12620.67 264.35 54761.62 88888.00 2013-11-07 19:37:57.875 311 12620.73 264.35 54761.65 88888.00 2013-11-07 19:37:58.000 311 12620.75 264.35 54761.62 88888.00 2013-11-07 19:37:58.125 311 12620.77 264.32 54761.60 88888.00 2013-11-07 19:37:58.250 311 12620.83 264.30 54761.62 88888.00 2013-11-07 19:37:58.375 311 12620.90 264.32 54761.62 88888.00 2013-11-07 19:37:58.500 311 12620.92 264.30 54761.62 88888.00 2013-11-07 19:37:58.625 311 12620.88 264.27 54761.60 88888.00 2013-11-07 19:37:58.750 311 12620.85 264.27 54761.60 88888.00 2013-11-07 19:37:58.875 311 12620.83 264.25 54761.60 88888.00 2013-11-07 19:37:59.000 311 12620.88 264.25 54761.62 88888.00 2013-11-07 19:37:59.125 311 12620.92 264.27 54761.62 88888.00 2013-11-07 19:37:59.250 311 12620.98 264.23 54761.60 88888.00 2013-11-07 19:37:59.375 311 12621.05 264.23 54761.60 88888.00 2013-11-07 19:37:59.500 311 12621.08 264.23 54761.60 88888.00 2013-11-07 19:37:59.625 311 12621.00 264.20 54761.60 88888.00 2013-11-07 19:37:59.750 311 12620.98 264.18 54761.57 88888.00 2013-11-07 19:37:59.875 311 12620.98 264.20 54761.57 88888.00 2013-11-07 19:38:00.000 311 12621.05 264.20 54761.57 88888.00 2013-11-07 19:38:00.125 311 12621.12 264.20 54761.60 88888.00 2013-11-07 19:38:00.250 311 12621.10 264.18 54761.62 88888.00 2013-11-07 19:38:00.375 311 12621.08 264.12 54761.60 88888.00 2013-11-07 19:38:00.500 311 12621.10 264.12 54761.57 88888.00 2013-11-07 19:38:00.625 311 12621.17 264.12 54761.57 88888.00 2013-11-07 19:38:00.750 311 12621.15 264.15 54761.60 88888.00 2013-11-07 19:38:00.875 311 12621.15 264.12 54761.57 88888.00 2013-11-07 19:38:01.000 311 12621.20 264.10 54761.57 88888.00 2013-11-07 19:38:01.125 311 12621.20 264.05 54761.57 88888.00 2013-11-07 19:38:01.250 311 12621.20 264.05 54761.57 88888.00 2013-11-07 19:38:01.375 311 12621.23 264.07 54761.57 88888.00 2013-11-07 19:38:01.500 311 12621.25 264.05 54761.55 88888.00 2013-11-07 19:38:01.625 311 12621.27 264.05 54761.55 88888.00 2013-11-07 19:38:01.750 311 12621.27 264.05 54761.57 88888.00 2013-11-07 19:38:01.875 311 12621.25 264.02 54761.57 88888.00 2013-11-07 19:38:02.000 311 12621.27 264.05 54761.60 88888.00 2013-11-07 19:38:02.125 311 12621.30 264.02 54761.60 88888.00 2013-11-07 19:38:02.250 311 12621.33 264.02 54761.62 88888.00 2013-11-07 19:38:02.375 311 12621.30 264.00 54761.62 88888.00 2013-11-07 19:38:02.500 311 12621.27 263.98 54761.62 88888.00 2013-11-07 19:38:02.625 311 12621.25 264.00 54761.60 88888.00 2013-11-07 19:38:02.750 311 12621.33 264.00 54761.62 88888.00 2013-11-07 19:38:02.875 311 12621.33 263.98 54761.62 88888.00 2013-11-07 19:38:03.000 311 12621.35 263.95 54761.62 88888.00 2013-11-07 19:38:03.125 311 12621.35 263.93 54761.60 88888.00 2013-11-07 19:38:03.250 311 12621.38 263.90 54761.60 88888.00 2013-11-07 19:38:03.375 311 12621.40 263.90 54761.60 88888.00 2013-11-07 19:38:03.500 311 12621.33 263.88 54761.62 88888.00 2013-11-07 19:38:03.625 311 12621.27 263.88 54761.62 88888.00 2013-11-07 19:38:03.750 311 12621.27 263.85 54761.62 88888.00 2013-11-07 19:38:03.875 311 12621.27 263.85 54761.60 88888.00 2013-11-07 19:38:04.000 311 12621.25 263.82 54761.57 88888.00 2013-11-07 19:38:04.125 311 12621.25 263.75 54761.57 88888.00 2013-11-07 19:38:04.250 311 12621.30 263.77 54761.60 88888.00 2013-11-07 19:38:04.375 311 12621.38 263.80 54761.60 88888.00 2013-11-07 19:38:04.500 311 12621.38 263.80 54761.62 88888.00 2013-11-07 19:38:04.625 311 12621.33 263.77 54761.62 88888.00 2013-11-07 19:38:04.750 311 12621.27 263.75 54761.62 88888.00 2013-11-07 19:38:04.875 311 12621.30 263.75 54761.65 88888.00 2013-11-07 19:38:05.000 311 12621.38 263.73 54761.62 88888.00 2013-11-07 19:38:05.125 311 12621.40 263.68 54761.62 88888.00 2013-11-07 19:38:05.250 311 12621.45 263.70 54761.62 88888.00 2013-11-07 19:38:05.375 311 12621.48 263.73 54761.65 88888.00 2013-11-07 19:38:05.500 311 12621.45 263.70 54761.65 88888.00 2013-11-07 19:38:05.625 311 12621.45 263.73 54761.65 88888.00 2013-11-07 19:38:05.750 311 12621.48 263.70 54761.65 88888.00 2013-11-07 19:38:05.875 311 12621.42 263.65 54761.65 88888.00 2013-11-07 19:38:06.000 311 12621.40 263.62 54761.65 88888.00 2013-11-07 19:38:06.125 311 12621.42 263.60 54761.68 88888.00 2013-11-07 19:38:06.250 311 12621.40 263.62 54761.68 88888.00 2013-11-07 19:38:06.375 311 12621.40 263.62 54761.68 88888.00 2013-11-07 19:38:06.500 311 12621.35 263.60 54761.68 88888.00 2013-11-07 19:38:06.625 311 12621.33 263.60 54761.72 88888.00 2013-11-07 19:38:06.750 311 12621.35 263.57 54761.72 88888.00 2013-11-07 19:38:06.875 311 12621.38 263.60 54761.70 88888.00 2013-11-07 19:38:07.000 311 12621.42 263.62 54761.70 88888.00 2013-11-07 19:38:07.125 311 12621.42 263.57 54761.72 88888.00 2013-11-07 19:38:07.250 311 12621.38 263.52 54761.75 88888.00 2013-11-07 19:38:07.375 311 12621.40 263.52 54761.72 88888.00 2013-11-07 19:38:07.500 311 12621.38 263.50 54761.70 88888.00 2013-11-07 19:38:07.625 311 12621.35 263.48 54761.70 88888.00 2013-11-07 19:38:07.750 311 12621.35 263.48 54761.70 88888.00 2013-11-07 19:38:07.875 311 12621.38 263.48 54761.70 88888.00 2013-11-07 19:38:08.000 311 12621.35 263.48 54761.68 88888.00 2013-11-07 19:38:08.125 311 12621.35 263.48 54761.70 88888.00 2013-11-07 19:38:08.250 311 12621.38 263.45 54761.72 88888.00 2013-11-07 19:38:08.375 311 12621.40 263.45 54761.72 88888.00 2013-11-07 19:38:08.500 311 12621.42 263.45 54761.72 88888.00 2013-11-07 19:38:08.625 311 12621.45 263.43 54761.72 88888.00 2013-11-07 19:38:08.750 311 12621.48 263.40 54761.75 88888.00 2013-11-07 19:38:08.875 311 12621.42 263.38 54761.75 88888.00 2013-11-07 19:38:09.000 311 12621.45 263.35 54761.75 88888.00 2013-11-07 19:38:09.125 311 12621.50 263.38 54761.75 88888.00 2013-11-07 19:38:09.250 311 12621.50 263.32 54761.72 88888.00 2013-11-07 19:38:09.375 311 12621.50 263.35 54761.75 88888.00 2013-11-07 19:38:09.500 311 12621.50 263.35 54761.78 88888.00 2013-11-07 19:38:09.625 311 12621.42 263.32 54761.78 88888.00 2013-11-07 19:38:09.750 311 12621.45 263.32 54761.78 88888.00 2013-11-07 19:38:09.875 311 12621.50 263.35 54761.78 88888.00 2013-11-07 19:38:10.000 311 12621.50 263.30 54761.78 88888.00 2013-11-07 19:38:10.125 311 12621.48 263.30 54761.78 88888.00 2013-11-07 19:38:10.250 311 12621.48 263.27 54761.80 88888.00 2013-11-07 19:38:10.375 311 12621.48 263.27 54761.80 88888.00 2013-11-07 19:38:10.500 311 12621.50 263.30 54761.80 88888.00 2013-11-07 19:38:10.625 311 12621.50 263.27 54761.80 88888.00 2013-11-07 19:38:10.750 311 12621.50 263.23 54761.80 88888.00 2013-11-07 19:38:10.875 311 12621.45 263.20 54761.80 88888.00 2013-11-07 19:38:11.000 311 12621.42 263.23 54761.78 88888.00 2013-11-07 19:38:11.125 311 12621.40 263.23 54761.80 88888.00 2013-11-07 19:38:11.250 311 12621.40 263.18 54761.80 88888.00 2013-11-07 19:38:11.375 311 12621.48 263.20 54761.80 88888.00 2013-11-07 19:38:11.500 311 12621.50 263.20 54761.78 88888.00 2013-11-07 19:38:11.625 311 12621.50 263.18 54761.80 88888.00 2013-11-07 19:38:11.750 311 12621.50 263.18 54761.82 88888.00 2013-11-07 19:38:11.875 311 12621.55 263.18 54761.82 88888.00 2013-11-07 19:38:12.000 311 12621.50 263.15 54761.80 88888.00 2013-11-07 19:38:12.125 311 12621.48 263.15 54761.80 88888.00 2013-11-07 19:38:12.250 311 12621.48 263.15 54761.80 88888.00 2013-11-07 19:38:12.375 311 12621.50 263.12 54761.85 88888.00 2013-11-07 19:38:12.500 311 12621.50 263.10 54761.85 88888.00 2013-11-07 19:38:12.625 311 12621.52 263.10 54761.85 88888.00 2013-11-07 19:38:12.750 311 12621.55 263.10 54761.85 88888.00 2013-11-07 19:38:12.875 311 12621.55 263.10 54761.85 88888.00 2013-11-07 19:38:13.000 311 12621.58 263.07 54761.85 88888.00 2013-11-07 19:38:13.125 311 12621.55 263.07 54761.82 88888.00 2013-11-07 19:38:13.250 311 12621.55 263.02 54761.82 88888.00 2013-11-07 19:38:13.375 311 12621.62 263.00 54761.85 88888.00 2013-11-07 19:38:13.500 311 12621.58 263.02 54761.88 88888.00 2013-11-07 19:38:13.625 311 12621.58 263.02 54761.88 88888.00 2013-11-07 19:38:13.750 311 12621.60 263.00 54761.88 88888.00 2013-11-07 19:38:13.875 311 12621.60 262.98 54761.90 88888.00 2013-11-07 19:38:14.000 311 12621.52 262.98 54761.88 88888.00 2013-11-07 19:38:14.125 311 12621.55 262.98 54761.88 88888.00 2013-11-07 19:38:14.250 311 12621.58 262.98 54761.85 88888.00 2013-11-07 19:38:14.375 311 12621.65 262.95 54761.82 88888.00 2013-11-07 19:38:14.500 311 12621.65 262.98 54761.85 88888.00 2013-11-07 19:38:14.625 311 12621.62 262.95 54761.88 88888.00 2013-11-07 19:38:14.750 311 12621.62 262.90 54761.88 88888.00 2013-11-07 19:38:14.875 311 12621.60 262.93 54761.90 88888.00 2013-11-07 19:38:15.000 311 12621.65 262.88 54761.90 88888.00 2013-11-07 19:38:15.125 311 12621.67 262.88 54761.93 88888.00 2013-11-07 19:38:15.250 311 12621.65 262.85 54761.93 88888.00 2013-11-07 19:38:15.375 311 12621.62 262.85 54761.93 88888.00 2013-11-07 19:38:15.500 311 12621.65 262.85 54761.93 88888.00 2013-11-07 19:38:15.625 311 12621.65 262.88 54761.93 88888.00 2013-11-07 19:38:15.750 311 12621.65 262.85 54761.90 88888.00 2013-11-07 19:38:15.875 311 12621.65 262.85 54761.90 88888.00 2013-11-07 19:38:16.000 311 12621.70 262.82 54761.90 88888.00 2013-11-07 19:38:16.125 311 12621.73 262.85 54761.93 88888.00 2013-11-07 19:38:16.250 311 12621.70 262.85 54761.95 88888.00 2013-11-07 19:38:16.375 311 12621.70 262.82 54761.97 88888.00 2013-11-07 19:38:16.500 311 12621.70 262.82 54761.97 88888.00 2013-11-07 19:38:16.625 311 12621.70 262.77 54761.97 88888.00 2013-11-07 19:38:16.750 311 12621.70 262.80 54761.95 88888.00 2013-11-07 19:38:16.875 311 12621.65 262.77 54761.88 88888.00 2013-11-07 19:38:17.000 311 12621.70 262.75 54761.90 88888.00 2013-11-07 19:38:17.125 311 12621.75 262.80 54761.95 88888.00 2013-11-07 19:38:17.250 311 12621.67 262.75 54761.95 88888.00 2013-11-07 19:38:17.375 311 12621.67 262.73 54761.90 88888.00 2013-11-07 19:38:17.500 311 12621.70 262.68 54761.90 88888.00 2013-11-07 19:38:17.625 311 12621.67 262.70 54761.93 88888.00 2013-11-07 19:38:17.750 311 12621.65 262.73 54761.95 88888.00 2013-11-07 19:38:17.875 311 12621.67 262.73 54761.93 88888.00 2013-11-07 19:38:18.000 311 12621.65 262.73 54761.90 88888.00 2013-11-07 19:38:18.125 311 12621.65 262.73 54761.95 88888.00 2013-11-07 19:38:18.250 311 12621.60 262.70 54761.95 88888.00 2013-11-07 19:38:18.375 311 12621.60 262.68 54761.95 88888.00 2013-11-07 19:38:18.500 311 12621.62 262.70 54761.95 88888.00 2013-11-07 19:38:18.625 311 12621.65 262.70 54761.97 88888.00 2013-11-07 19:38:18.750 311 12621.75 262.68 54761.97 88888.00 2013-11-07 19:38:18.875 311 12621.73 262.65 54761.95 88888.00 2013-11-07 19:38:19.000 311 12621.75 262.62 54761.93 88888.00 2013-11-07 19:38:19.125 311 12621.75 262.62 54761.95 88888.00 2013-11-07 19:38:19.250 311 12621.70 262.62 54761.95 88888.00 2013-11-07 19:38:19.375 311 12621.65 262.62 54761.93 88888.00 2013-11-07 19:38:19.500 311 12621.60 262.60 54761.90 88888.00 2013-11-07 19:38:19.625 311 12621.65 262.60 54761.95 88888.00 2013-11-07 19:38:19.750 311 12621.65 262.60 54761.95 88888.00 2013-11-07 19:38:19.875 311 12621.65 262.57 54761.95 88888.00 2013-11-07 19:38:20.000 311 12621.70 262.55 54761.97 88888.00 2013-11-07 19:38:20.125 311 12621.77 262.57 54761.97 88888.00 2013-11-07 19:38:20.250 311 12621.75 262.57 54762.00 88888.00 2013-11-07 19:38:20.375 311 12621.75 262.55 54761.97 88888.00 2013-11-07 19:38:20.500 311 12621.75 262.52 54761.97 88888.00 2013-11-07 19:38:20.625 311 12621.75 262.52 54761.97 88888.00 2013-11-07 19:38:20.750 311 12621.85 262.52 54761.97 88888.00 2013-11-07 19:38:20.875 311 12621.90 262.50 54761.95 88888.00 2013-11-07 19:38:21.000 311 12621.85 262.50 54761.95 88888.00 2013-11-07 19:38:21.125 311 12621.83 262.52 54761.97 88888.00 2013-11-07 19:38:21.250 311 12621.77 262.50 54761.97 88888.00 2013-11-07 19:38:21.375 311 12621.83 262.50 54761.97 88888.00 2013-11-07 19:38:21.500 311 12621.80 262.50 54762.00 88888.00 2013-11-07 19:38:21.625 311 12621.77 262.48 54762.00 88888.00 2013-11-07 19:38:21.750 311 12621.80 262.50 54762.00 88888.00 2013-11-07 19:38:21.875 311 12621.85 262.48 54762.03 88888.00 2013-11-07 19:38:22.000 311 12621.90 262.45 54762.03 88888.00 2013-11-07 19:38:22.125 311 12621.85 262.48 54762.03 88888.00 2013-11-07 19:38:22.250 311 12621.83 262.48 54762.00 88888.00 2013-11-07 19:38:22.375 311 12621.90 262.43 54762.00 88888.00 2013-11-07 19:38:22.500 311 12621.90 262.40 54761.97 88888.00 2013-11-07 19:38:22.625 311 12621.90 262.43 54762.00 88888.00 2013-11-07 19:38:22.750 311 12621.90 262.40 54762.03 88888.00 2013-11-07 19:38:22.875 311 12621.95 262.43 54762.03 88888.00 2013-11-07 19:38:23.000 311 12621.92 262.43 54762.03 88888.00 2013-11-07 19:38:23.125 311 12621.88 262.45 54762.03 88888.00 2013-11-07 19:38:23.250 311 12621.85 262.40 54762.00 88888.00 2013-11-07 19:38:23.375 311 12621.95 262.40 54762.00 88888.00 2013-11-07 19:38:23.500 311 12621.92 262.43 54762.03 88888.00 2013-11-07 19:38:23.625 311 12621.90 262.43 54762.05 88888.00 2013-11-07 19:38:23.750 311 12621.85 262.40 54762.05 88888.00 2013-11-07 19:38:23.875 311 12621.92 262.40 54762.05 88888.00 2013-11-07 19:38:24.000 311 12621.95 262.40 54762.03 88888.00 2013-11-07 19:38:24.125 311 12621.90 262.35 54762.05 88888.00 2013-11-07 19:38:24.250 311 12621.88 262.38 54762.07 88888.00 2013-11-07 19:38:24.375 311 12621.90 262.35 54762.03 88888.00 2013-11-07 19:38:24.500 311 12621.92 262.35 54762.03 88888.00 2013-11-07 19:38:24.625 311 12621.90 262.35 54762.03 88888.00 2013-11-07 19:38:24.750 311 12621.85 262.35 54762.07 88888.00 2013-11-07 19:38:24.875 311 12621.92 262.35 54762.07 88888.00 2013-11-07 19:38:25.000 311 12621.92 262.32 54762.07 88888.00 2013-11-07 19:38:25.125 311 12621.92 262.32 54762.05 88888.00 2013-11-07 19:38:25.250 311 12621.90 262.27 54762.05 88888.00 2013-11-07 19:38:25.375 311 12621.98 262.32 54762.07 88888.00 2013-11-07 19:38:25.500 311 12622.00 262.32 54762.05 88888.00 2013-11-07 19:38:25.625 311 12621.90 262.30 54762.05 88888.00 2013-11-07 19:38:25.750 311 12621.88 262.27 54762.07 88888.00 2013-11-07 19:38:25.875 311 12621.88 262.25 54762.10 88888.00 2013-11-07 19:38:26.000 311 12621.85 262.27 54762.05 88888.00 2013-11-07 19:38:26.125 311 12621.90 262.27 54762.10 88888.00 2013-11-07 19:38:26.250 311 12621.90 262.27 54762.12 88888.00 2013-11-07 19:38:26.375 311 12621.83 262.27 54762.10 88888.00 2013-11-07 19:38:26.500 311 12621.80 262.27 54762.10 88888.00 2013-11-07 19:38:26.625 311 12621.77 262.25 54762.10 88888.00 2013-11-07 19:38:26.750 311 12621.85 262.25 54762.12 88888.00 2013-11-07 19:38:26.875 311 12621.95 262.25 54762.10 88888.00 2013-11-07 19:38:27.000 311 12621.95 262.23 54762.10 88888.00 2013-11-07 19:38:27.125 311 12621.90 262.25 54762.15 88888.00 2013-11-07 19:38:27.250 311 12621.88 262.20 54762.15 88888.00 2013-11-07 19:38:27.375 311 12621.90 262.20 54762.15 88888.00 2013-11-07 19:38:27.500 311 12621.83 262.23 54762.12 88888.00 2013-11-07 19:38:27.625 311 12621.77 262.20 54762.12 88888.00 2013-11-07 19:38:27.750 311 12621.80 262.18 54762.12 88888.00 2013-11-07 19:38:27.875 311 12621.80 262.18 54762.15 88888.00 2013-11-07 19:38:28.000 311 12621.80 262.18 54762.15 88888.00 2013-11-07 19:38:28.125 311 12621.83 262.15 54762.15 88888.00 2013-11-07 19:38:28.250 311 12621.83 262.15 54762.15 88888.00 2013-11-07 19:38:28.375 311 12621.85 262.18 54762.15 88888.00 2013-11-07 19:38:28.500 311 12621.83 262.18 54762.18 88888.00 2013-11-07 19:38:28.625 311 12621.73 262.15 54762.18 88888.00 2013-11-07 19:38:28.750 311 12621.70 262.12 54762.18 88888.00 2013-11-07 19:38:28.875 311 12621.75 262.12 54762.18 88888.00 2013-11-07 19:38:29.000 311 12621.83 262.10 54762.15 88888.00 2013-11-07 19:38:29.125 311 12621.80 262.10 54762.18 88888.00 2013-11-07 19:38:29.250 311 12621.70 262.07 54762.20 88888.00 2013-11-07 19:38:29.375 311 12621.73 262.10 54762.20 88888.00 2013-11-07 19:38:29.500 311 12621.62 262.07 54762.20 88888.00 2013-11-07 19:38:29.625 311 12621.60 262.07 54762.18 88888.00 2013-11-07 19:38:29.750 311 12621.73 262.10 54762.25 88888.00 2013-11-07 19:38:29.875 311 12621.73 262.12 54762.22 88888.00 2013-11-07 19:38:30.000 311 12621.67 262.10 54762.22 88888.00 2013-11-07 19:38:30.125 311 12621.67 262.05 54762.22 88888.00 2013-11-07 19:38:30.250 311 12621.62 262.05 54762.25 88888.00 2013-11-07 19:38:30.375 311 12621.62 262.07 54762.22 88888.00 2013-11-07 19:38:30.500 311 12621.62 262.05 54762.28 88888.00 2013-11-07 19:38:30.625 311 12621.67 262.07 54762.25 88888.00 2013-11-07 19:38:30.750 311 12621.67 262.05 54762.25 88888.00 2013-11-07 19:38:30.875 311 12621.65 262.05 54762.25 88888.00 2013-11-07 19:38:31.000 311 12621.65 262.02 54762.22 88888.00 2013-11-07 19:38:31.125 311 12621.65 262.00 54762.25 88888.00 2013-11-07 19:38:31.250 311 12621.62 261.98 54762.22 88888.00 2013-11-07 19:38:31.375 311 12621.60 261.98 54762.22 88888.00 2013-11-07 19:38:31.500 311 12621.60 262.02 54762.22 88888.00 2013-11-07 19:38:31.625 311 12621.58 262.02 54762.22 88888.00 2013-11-07 19:38:31.750 311 12621.55 262.00 54762.25 88888.00 2013-11-07 19:38:31.875 311 12621.58 261.98 54762.25 88888.00 2013-11-07 19:38:32.000 311 12621.65 262.00 54762.25 88888.00 2013-11-07 19:38:32.125 311 12621.60 262.00 54762.28 88888.00 2013-11-07 19:38:32.250 311 12621.58 261.98 54762.28 88888.00 2013-11-07 19:38:32.375 311 12621.58 261.98 54762.28 88888.00 2013-11-07 19:38:32.500 311 12621.55 262.00 54762.25 88888.00 2013-11-07 19:38:32.625 311 12621.50 261.95 54762.22 88888.00 2013-11-07 19:38:32.750 311 12621.50 261.95 54762.25 88888.00 2013-11-07 19:38:32.875 311 12621.55 261.95 54762.28 88888.00 2013-11-07 19:38:33.000 311 12621.58 261.95 54762.28 88888.00 2013-11-07 19:38:33.125 311 12621.58 261.98 54762.30 88888.00 2013-11-07 19:38:33.250 311 12621.52 261.95 54762.32 88888.00 2013-11-07 19:38:33.375 311 12621.52 261.95 54762.30 88888.00 2013-11-07 19:38:33.500 311 12621.50 261.93 54762.32 88888.00 2013-11-07 19:38:33.625 311 12621.55 261.90 54762.32 88888.00 2013-11-07 19:38:33.750 311 12621.55 261.93 54762.32 88888.00 2013-11-07 19:38:33.875 311 12621.48 261.95 54762.30 88888.00 2013-11-07 19:38:34.000 311 12621.45 261.95 54762.30 88888.00 2013-11-07 19:38:34.125 311 12621.48 261.95 54762.35 88888.00 2013-11-07 19:38:34.250 311 12621.45 261.90 54762.35 88888.00 2013-11-07 19:38:34.375 311 12621.40 261.90 54762.35 88888.00 2013-11-07 19:38:34.500 311 12621.40 261.90 54762.38 88888.00 2013-11-07 19:38:34.625 311 12621.40 261.90 54762.35 88888.00 2013-11-07 19:38:34.750 311 12621.42 261.85 54762.38 88888.00 2013-11-07 19:38:34.875 311 12621.50 261.88 54762.38 88888.00 2013-11-07 19:38:35.000 311 12621.50 261.88 54762.35 88888.00 2013-11-07 19:38:35.125 311 12621.48 261.85 54762.38 88888.00 2013-11-07 19:38:35.250 311 12621.38 261.85 54762.40 88888.00 2013-11-07 19:38:35.375 311 12621.35 261.88 54762.38 88888.00 2013-11-07 19:38:35.500 311 12621.33 261.82 54762.38 88888.00 2013-11-07 19:38:35.625 311 12621.35 261.85 54762.40 88888.00 2013-11-07 19:38:35.750 311 12621.38 261.85 54762.40 88888.00 2013-11-07 19:38:35.875 311 12621.33 261.80 54762.40 88888.00 2013-11-07 19:38:36.000 311 12621.30 261.80 54762.38 88888.00 2013-11-07 19:38:36.125 311 12621.35 261.80 54762.38 88888.00 2013-11-07 19:38:36.250 311 12621.33 261.80 54762.40 88888.00 2013-11-07 19:38:36.375 311 12621.30 261.80 54762.40 88888.00 2013-11-07 19:38:36.500 311 12621.30 261.82 54762.43 88888.00 2013-11-07 19:38:36.625 311 12621.30 261.80 54762.43 88888.00 2013-11-07 19:38:36.750 311 12621.33 261.80 54762.40 88888.00 2013-11-07 19:38:36.875 311 12621.30 261.75 54762.40 88888.00 2013-11-07 19:38:37.000 311 12621.30 261.75 54762.43 88888.00 2013-11-07 19:38:37.125 311 12621.25 261.75 54762.45 88888.00 2013-11-07 19:38:37.250 311 12621.15 261.73 54762.47 88888.00 2013-11-07 19:38:37.375 311 12621.12 261.75 54762.45 88888.00 2013-11-07 19:38:37.500 311 12621.15 261.73 54762.43 88888.00 2013-11-07 19:38:37.625 311 12621.20 261.73 54762.45 88888.00 2013-11-07 19:38:37.750 311 12621.23 261.73 54762.47 88888.00 2013-11-07 19:38:37.875 311 12621.15 261.70 54762.47 88888.00 2013-11-07 19:38:38.000 311 12621.10 261.68 54762.45 88888.00 2013-11-07 19:38:38.125 311 12621.08 261.65 54762.43 88888.00 2013-11-07 19:38:38.250 311 12621.00 261.62 54762.45 88888.00 2013-11-07 19:38:38.375 311 12620.98 261.65 54762.50 88888.00 2013-11-07 19:38:38.500 311 12620.95 261.65 54762.47 88888.00 2013-11-07 19:38:38.625 311 12620.95 261.65 54762.47 88888.00 2013-11-07 19:38:38.750 311 12621.00 261.65 54762.47 88888.00 2013-11-07 19:38:38.875 311 12621.02 261.62 54762.50 88888.00 2013-11-07 19:38:39.000 311 12621.00 261.62 54762.50 88888.00 2013-11-07 19:38:39.125 311 12620.98 261.65 54762.50 88888.00 2013-11-07 19:38:39.250 311 12620.92 261.62 54762.47 88888.00 2013-11-07 19:38:39.375 311 12620.92 261.62 54762.50 88888.00 2013-11-07 19:38:39.500 311 12621.00 261.65 54762.53 88888.00 2013-11-07 19:38:39.625 311 12621.02 261.62 54762.53 88888.00 2013-11-07 19:38:39.750 311 12621.05 261.60 54762.53 88888.00 2013-11-07 19:38:39.875 311 12621.00 261.60 54762.50 88888.00 2013-11-07 19:38:40.000 311 12620.92 261.60 54762.45 88888.00 2013-11-07 19:38:40.125 311 12620.92 261.60 54762.45 88888.00 2013-11-07 19:38:40.250 311 12620.88 261.62 54762.50 88888.00 2013-11-07 19:38:40.375 311 12620.90 261.60 54762.50 88888.00 2013-11-07 19:38:40.500 311 12620.88 261.62 54762.50 88888.00 2013-11-07 19:38:40.625 311 12620.88 261.62 54762.50 88888.00 2013-11-07 19:38:40.750 311 12620.88 261.60 54762.50 88888.00 2013-11-07 19:38:40.875 311 12620.85 261.60 54762.53 88888.00 2013-11-07 19:38:41.000 311 12620.77 261.60 54762.50 88888.00 2013-11-07 19:38:41.125 311 12620.73 261.57 54762.53 88888.00 2013-11-07 19:38:41.250 311 12620.65 261.55 54762.50 88888.00 2013-11-07 19:38:41.375 311 12620.75 261.57 54762.53 88888.00 2013-11-07 19:38:41.500 311 12620.77 261.57 54762.55 88888.00 2013-11-07 19:38:41.625 311 12620.75 261.55 54762.55 88888.00 2013-11-07 19:38:41.750 311 12620.70 261.57 54762.53 88888.00 2013-11-07 19:38:41.875 311 12620.70 261.55 54762.55 88888.00 2013-11-07 19:38:42.000 311 12620.67 261.55 54762.53 88888.00 2013-11-07 19:38:42.125 311 12620.73 261.57 54762.53 88888.00 2013-11-07 19:38:42.250 311 12620.67 261.57 54762.57 88888.00 2013-11-07 19:38:42.375 311 12620.67 261.57 54762.60 88888.00 2013-11-07 19:38:42.500 311 12620.70 261.55 54762.60 88888.00 2013-11-07 19:38:42.625 311 12620.75 261.52 54762.55 88888.00 2013-11-07 19:38:42.750 311 12620.77 261.52 54762.55 88888.00 2013-11-07 19:38:42.875 311 12620.75 261.52 54762.57 88888.00 2013-11-07 19:38:43.000 311 12620.67 261.52 54762.57 88888.00 2013-11-07 19:38:43.125 311 12620.60 261.57 54762.55 88888.00 2013-11-07 19:38:43.250 311 12620.58 261.52 54762.57 88888.00 2013-11-07 19:38:43.375 311 12620.65 261.52 54762.60 88888.00 2013-11-07 19:38:43.500 311 12620.67 261.52 54762.62 88888.00 2013-11-07 19:38:43.625 311 12620.67 261.55 54762.57 88888.00 2013-11-07 19:38:43.750 311 12620.62 261.55 54762.55 88888.00 2013-11-07 19:38:43.875 311 12620.58 261.55 54762.55 88888.00 2013-11-07 19:38:44.000 311 12620.58 261.52 54762.55 88888.00 2013-11-07 19:38:44.125 311 12620.60 261.52 54762.60 88888.00 2013-11-07 19:38:44.250 311 12620.67 261.52 54762.57 88888.00 2013-11-07 19:38:44.375 311 12620.65 261.52 54762.60 88888.00 2013-11-07 19:38:44.500 311 12620.58 261.52 54762.60 88888.00 2013-11-07 19:38:44.625 311 12620.55 261.50 54762.60 88888.00 2013-11-07 19:38:44.750 311 12620.60 261.50 54762.60 88888.00 2013-11-07 19:38:44.875 311 12620.62 261.52 54762.62 88888.00 2013-11-07 19:38:45.000 311 12620.60 261.50 54762.60 88888.00 2013-11-07 19:38:45.125 311 12620.62 261.50 54762.68 88888.00 2013-11-07 19:38:45.250 311 12620.62 261.50 54762.65 88888.00 2013-11-07 19:38:45.375 311 12620.65 261.52 54762.62 88888.00 2013-11-07 19:38:45.500 311 12620.60 261.55 54762.65 88888.00 2013-11-07 19:38:45.625 311 12620.52 261.52 54762.62 88888.00 2013-11-07 19:38:45.750 311 12620.50 261.52 54762.62 88888.00 2013-11-07 19:38:45.875 311 12620.52 261.50 54762.60 88888.00 2013-11-07 19:38:46.000 311 12620.45 261.50 54762.60 88888.00 2013-11-07 19:38:46.125 311 12620.50 261.50 54762.60 88888.00 2013-11-07 19:38:46.250 311 12620.52 261.50 54762.62 88888.00 2013-11-07 19:38:46.375 311 12620.52 261.52 54762.62 88888.00 2013-11-07 19:38:46.500 311 12620.42 261.52 54762.62 88888.00 2013-11-07 19:38:46.625 311 12620.42 261.52 54762.62 88888.00 2013-11-07 19:38:46.750 311 12620.45 261.52 54762.62 88888.00 2013-11-07 19:38:46.875 311 12620.40 261.48 54762.57 88888.00 2013-11-07 19:38:47.000 311 12620.50 261.50 54762.57 88888.00 2013-11-07 19:38:47.125 311 12620.55 261.50 54762.57 88888.00 2013-11-07 19:38:47.250 311 12620.48 261.48 54762.62 88888.00 2013-11-07 19:38:47.375 311 12620.50 261.52 54762.60 88888.00 2013-11-07 19:38:47.500 311 12620.45 261.52 54762.62 88888.00 2013-11-07 19:38:47.625 311 12620.45 261.52 54762.57 88888.00 2013-11-07 19:38:47.750 311 12620.45 261.50 54762.53 88888.00 2013-11-07 19:38:47.875 311 12620.48 261.45 54762.55 88888.00 2013-11-07 19:38:48.000 311 12620.45 261.45 54762.55 88888.00 2013-11-07 19:38:48.125 311 12620.45 261.48 54762.60 88888.00 2013-11-07 19:38:48.250 311 12620.48 261.50 54762.57 88888.00 2013-11-07 19:38:48.375 311 12620.45 261.48 54762.55 88888.00 2013-11-07 19:38:48.500 311 12620.45 261.48 54762.57 88888.00 2013-11-07 19:38:48.625 311 12620.45 261.48 54762.57 88888.00 2013-11-07 19:38:48.750 311 12620.48 261.48 54762.57 88888.00 2013-11-07 19:38:48.875 311 12620.45 261.50 54762.57 88888.00 2013-11-07 19:38:49.000 311 12620.45 261.45 54762.57 88888.00 2013-11-07 19:38:49.125 311 12620.50 261.50 54762.57 88888.00 2013-11-07 19:38:49.250 311 12620.48 261.50 54762.57 88888.00 2013-11-07 19:38:49.375 311 12620.48 261.50 54762.57 88888.00 2013-11-07 19:38:49.500 311 12620.48 261.50 54762.57 88888.00 2013-11-07 19:38:49.625 311 12620.58 261.48 54762.60 88888.00 2013-11-07 19:38:49.750 311 12620.55 261.50 54762.57 88888.00 2013-11-07 19:38:49.875 311 12620.52 261.52 54762.57 88888.00 2013-11-07 19:38:50.000 311 12620.50 261.52 54762.60 88888.00 2013-11-07 19:38:50.125 311 12620.52 261.52 54762.62 88888.00 2013-11-07 19:38:50.250 311 12620.55 261.50 54762.62 88888.00 2013-11-07 19:38:50.375 311 12620.60 261.52 54762.62 88888.00 2013-11-07 19:38:50.500 311 12620.58 261.52 54762.62 88888.00 2013-11-07 19:38:50.625 311 12620.58 261.55 54762.60 88888.00 2013-11-07 19:38:50.750 311 12620.55 261.55 54762.60 88888.00 2013-11-07 19:38:50.875 311 12620.52 261.52 54762.57 88888.00 2013-11-07 19:38:51.000 311 12620.50 261.50 54762.57 88888.00 2013-11-07 19:38:51.125 311 12620.50 261.52 54762.60 88888.00 2013-11-07 19:38:51.250 311 12620.48 261.50 54762.60 88888.00 2013-11-07 19:38:51.375 311 12620.48 261.52 54762.62 88888.00 2013-11-07 19:38:51.500 311 12620.42 261.55 54762.62 88888.00 2013-11-07 19:38:51.625 311 12620.40 261.52 54762.57 88888.00 2013-11-07 19:38:51.750 311 12620.40 261.52 54762.55 88888.00 2013-11-07 19:38:51.875 311 12620.42 261.52 54762.57 88888.00 2013-11-07 19:38:52.000 311 12620.45 261.52 54762.57 88888.00 2013-11-07 19:38:52.125 311 12620.40 261.55 54762.60 88888.00 2013-11-07 19:38:52.250 311 12620.33 261.52 54762.57 88888.00 2013-11-07 19:38:52.375 311 12620.35 261.52 54762.57 88888.00 2013-11-07 19:38:52.500 311 12620.38 261.52 54762.55 88888.00 2013-11-07 19:38:52.625 311 12620.42 261.50 54762.55 88888.00 2013-11-07 19:38:52.750 311 12620.48 261.50 54762.55 88888.00 2013-11-07 19:38:52.875 311 12620.40 261.52 54762.60 88888.00 2013-11-07 19:38:53.000 311 12620.38 261.52 54762.57 88888.00 2013-11-07 19:38:53.125 311 12620.42 261.52 54762.55 88888.00 2013-11-07 19:38:53.250 311 12620.40 261.50 54762.53 88888.00 2013-11-07 19:38:53.375 311 12620.40 261.50 54762.55 88888.00 2013-11-07 19:38:53.500 311 12620.35 261.52 54762.55 88888.00 2013-11-07 19:38:53.625 311 12620.38 261.50 54762.55 88888.00 2013-11-07 19:38:53.750 311 12620.38 261.55 54762.55 88888.00 2013-11-07 19:38:53.875 311 12620.38 261.55 54762.55 88888.00 2013-11-07 19:38:54.000 311 12620.35 261.52 54762.55 88888.00 2013-11-07 19:38:54.125 311 12620.40 261.52 54762.57 88888.00 2013-11-07 19:38:54.250 311 12620.50 261.52 54762.55 88888.00 2013-11-07 19:38:54.375 311 12620.55 261.55 54762.55 88888.00 2013-11-07 19:38:54.500 311 12620.48 261.55 54762.60 88888.00 2013-11-07 19:38:54.625 311 12620.40 261.55 54762.60 88888.00 2013-11-07 19:38:54.750 311 12620.35 261.55 54762.62 88888.00 2013-11-07 19:38:54.875 311 12620.30 261.57 54762.60 88888.00 2013-11-07 19:38:55.000 311 12620.33 261.55 54762.57 88888.00 2013-11-07 19:38:55.125 311 12620.35 261.55 54762.55 88888.00 2013-11-07 19:38:55.250 311 12620.38 261.52 54762.57 88888.00 2013-11-07 19:38:55.375 311 12620.40 261.55 54762.57 88888.00 2013-11-07 19:38:55.500 311 12620.33 261.55 54762.55 88888.00 2013-11-07 19:38:55.625 311 12620.25 261.55 54762.57 88888.00 2013-11-07 19:38:55.750 311 12620.27 261.52 54762.57 88888.00 2013-11-07 19:38:55.875 311 12620.27 261.52 54762.57 88888.00 2013-11-07 19:38:56.000 311 12620.35 261.55 54762.57 88888.00 2013-11-07 19:38:56.125 311 12620.38 261.57 54762.57 88888.00 2013-11-07 19:38:56.250 311 12620.33 261.55 54762.57 88888.00 2013-11-07 19:38:56.375 311 12620.38 261.52 54762.55 88888.00 2013-11-07 19:38:56.500 311 12620.35 261.55 54762.57 88888.00 2013-11-07 19:38:56.625 311 12620.35 261.57 54762.60 88888.00 2013-11-07 19:38:56.750 311 12620.33 261.57 54762.62 88888.00 2013-11-07 19:38:56.875 311 12620.30 261.57 54762.57 88888.00 2013-11-07 19:38:57.000 311 12620.35 261.57 54762.57 88888.00 2013-11-07 19:38:57.125 311 12620.35 261.60 54762.55 88888.00 2013-11-07 19:38:57.250 311 12620.38 261.57 54762.55 88888.00 2013-11-07 19:38:57.375 311 12620.40 261.60 54762.55 88888.00 2013-11-07 19:38:57.500 311 12620.40 261.60 54762.57 88888.00 2013-11-07 19:38:57.625 311 12620.40 261.57 54762.55 88888.00 2013-11-07 19:38:57.750 311 12620.38 261.60 54762.53 88888.00 2013-11-07 19:38:57.875 311 12620.38 261.57 54762.55 88888.00 2013-11-07 19:38:58.000 311 12620.40 261.57 54762.55 88888.00 2013-11-07 19:38:58.125 311 12620.40 261.60 54762.60 88888.00 2013-11-07 19:38:58.250 311 12620.45 261.57 54762.53 88888.00 2013-11-07 19:38:58.375 311 12620.50 261.57 54762.53 88888.00 2013-11-07 19:38:58.500 311 12620.40 261.57 54762.55 88888.00 2013-11-07 19:38:58.625 311 12620.42 261.57 54762.55 88888.00 2013-11-07 19:38:58.750 311 12620.42 261.60 54762.55 88888.00 2013-11-07 19:38:58.875 311 12620.35 261.60 54762.55 88888.00 2013-11-07 19:38:59.000 311 12620.35 261.60 54762.53 88888.00 2013-11-07 19:38:59.125 311 12620.38 261.62 54762.55 88888.00 2013-11-07 19:38:59.250 311 12620.35 261.62 54762.57 88888.00 2013-11-07 19:38:59.375 311 12620.38 261.60 54762.55 88888.00 2013-11-07 19:38:59.500 311 12620.38 261.60 54762.53 88888.00 2013-11-07 19:38:59.625 311 12620.40 261.62 54762.53 88888.00 2013-11-07 19:38:59.750 311 12620.38 261.62 54762.53 88888.00 2013-11-07 19:38:59.875 311 12620.27 261.62 54762.53 88888.00 2013-11-07 19:39:00.000 311 12620.30 261.57 54762.50 88888.00 2013-11-07 19:39:00.125 311 12620.33 261.60 54762.50 88888.00 2013-11-07 19:39:00.250 311 12620.30 261.57 54762.53 88888.00 2013-11-07 19:39:00.375 311 12620.35 261.57 54762.53 88888.00 2013-11-07 19:39:00.500 311 12620.38 261.60 54762.53 88888.00 2013-11-07 19:39:00.625 311 12620.40 261.60 54762.55 88888.00 2013-11-07 19:39:00.750 311 12620.38 261.62 54762.57 88888.00 2013-11-07 19:39:00.875 311 12620.38 261.60 54762.50 88888.00 2013-11-07 19:39:01.000 311 12620.35 261.60 54762.47 88888.00 2013-11-07 19:39:01.125 311 12620.35 261.57 54762.50 88888.00 2013-11-07 19:39:01.250 311 12620.30 261.55 54762.53 88888.00 2013-11-07 19:39:01.375 311 12620.40 261.55 54762.53 88888.00 2013-11-07 19:39:01.500 311 12620.42 261.60 54762.50 88888.00 2013-11-07 19:39:01.625 311 12620.35 261.60 54762.47 88888.00 2013-11-07 19:39:01.750 311 12620.33 261.57 54762.47 88888.00 2013-11-07 19:39:01.875 311 12620.35 261.55 54762.47 88888.00 2013-11-07 19:39:02.000 311 12620.35 261.55 54762.47 88888.00 2013-11-07 19:39:02.125 311 12620.38 261.55 54762.50 88888.00 2013-11-07 19:39:02.250 311 12620.35 261.55 54762.50 88888.00 2013-11-07 19:39:02.375 311 12620.25 261.55 54762.47 88888.00 2013-11-07 19:39:02.500 311 12620.30 261.55 54762.47 88888.00 2013-11-07 19:39:02.625 311 12620.38 261.57 54762.50 88888.00 2013-11-07 19:39:02.750 311 12620.40 261.57 54762.47 88888.00 2013-11-07 19:39:02.875 311 12620.40 261.55 54762.47 88888.00 2013-11-07 19:39:03.000 311 12620.38 261.55 54762.50 88888.00 2013-11-07 19:39:03.125 311 12620.33 261.55 54762.47 88888.00 2013-11-07 19:39:03.250 311 12620.38 261.55 54762.43 88888.00 2013-11-07 19:39:03.375 311 12620.35 261.55 54762.45 88888.00 2013-11-07 19:39:03.500 311 12620.33 261.52 54762.47 88888.00 2013-11-07 19:39:03.625 311 12620.27 261.50 54762.45 88888.00 2013-11-07 19:39:03.750 311 12620.23 261.52 54762.45 88888.00 2013-11-07 19:39:03.875 311 12620.33 261.55 54762.45 88888.00 2013-11-07 19:39:04.000 311 12620.38 261.55 54762.45 88888.00 2013-11-07 19:39:04.125 311 12620.38 261.52 54762.45 88888.00 2013-11-07 19:39:04.250 311 12620.35 261.52 54762.47 88888.00 2013-11-07 19:39:04.375 311 12620.35 261.55 54762.47 88888.00 2013-11-07 19:39:04.500 311 12620.35 261.55 54762.45 88888.00 2013-11-07 19:39:04.625 311 12620.30 261.55 54762.45 88888.00 2013-11-07 19:39:04.750 311 12620.25 261.52 54762.45 88888.00 2013-11-07 19:39:04.875 311 12620.25 261.50 54762.45 88888.00 2013-11-07 19:39:05.000 311 12620.33 261.52 54762.47 88888.00 2013-11-07 19:39:05.125 311 12620.38 261.55 54762.50 88888.00 2013-11-07 19:39:05.250 311 12620.40 261.52 54762.47 88888.00 2013-11-07 19:39:05.375 311 12620.45 261.52 54762.45 88888.00 2013-11-07 19:39:05.500 311 12620.42 261.52 54762.45 88888.00 2013-11-07 19:39:05.625 311 12620.40 261.55 54762.45 88888.00 2013-11-07 19:39:05.750 311 12620.42 261.55 54762.45 88888.00 2013-11-07 19:39:05.875 311 12620.45 261.52 54762.45 88888.00 2013-11-07 19:39:06.000 311 12620.42 261.52 54762.43 88888.00 2013-11-07 19:39:06.125 311 12620.45 261.52 54762.45 88888.00 2013-11-07 19:39:06.250 311 12620.50 261.52 54762.45 88888.00 2013-11-07 19:39:06.375 311 12620.50 261.52 54762.43 88888.00 2013-11-07 19:39:06.500 311 12620.50 261.52 54762.43 88888.00 2013-11-07 19:39:06.625 311 12620.50 261.52 54762.45 88888.00 2013-11-07 19:39:06.750 311 12620.48 261.55 54762.45 88888.00 2013-11-07 19:39:06.875 311 12620.40 261.55 54762.43 88888.00 2013-11-07 19:39:07.000 311 12620.45 261.55 54762.43 88888.00 2013-11-07 19:39:07.125 311 12620.50 261.55 54762.45 88888.00 2013-11-07 19:39:07.250 311 12620.42 261.52 54762.47 88888.00 2013-11-07 19:39:07.375 311 12620.45 261.55 54762.43 88888.00 2013-11-07 19:39:07.500 311 12620.52 261.52 54762.43 88888.00 2013-11-07 19:39:07.625 311 12620.50 261.52 54762.43 88888.00 2013-11-07 19:39:07.750 311 12620.45 261.55 54762.45 88888.00 2013-11-07 19:39:07.875 311 12620.48 261.55 54762.45 88888.00 2013-11-07 19:39:08.000 311 12620.48 261.52 54762.43 88888.00 2013-11-07 19:39:08.125 311 12620.55 261.55 54762.45 88888.00 2013-11-07 19:39:08.250 311 12620.48 261.55 54762.45 88888.00 2013-11-07 19:39:08.375 311 12620.50 261.52 54762.45 88888.00 2013-11-07 19:39:08.500 311 12620.58 261.52 54762.43 88888.00 2013-11-07 19:39:08.625 311 12620.60 261.55 54762.40 88888.00 2013-11-07 19:39:08.750 311 12620.58 261.57 54762.43 88888.00 2013-11-07 19:39:08.875 311 12620.52 261.57 54762.40 88888.00 2013-11-07 19:39:09.000 311 12620.58 261.52 54762.40 88888.00 2013-11-07 19:39:09.125 311 12620.60 261.55 54762.43 88888.00 2013-11-07 19:39:09.250 311 12620.58 261.57 54762.43 88888.00 2013-11-07 19:39:09.375 311 12620.65 261.57 54762.40 88888.00 2013-11-07 19:39:09.500 311 12620.62 261.57 54762.40 88888.00 2013-11-07 19:39:09.625 311 12620.65 261.55 54762.43 88888.00 2013-11-07 19:39:09.750 311 12620.67 261.52 54762.43 88888.00 2013-11-07 19:39:09.875 311 12620.67 261.52 54762.43 88888.00 2013-11-07 19:39:10.000 311 12620.67 261.52 54762.40 88888.00 2013-11-07 19:39:10.125 311 12620.67 261.55 54762.43 88888.00 2013-11-07 19:39:10.250 311 12620.65 261.55 54762.40 88888.00 2013-11-07 19:39:10.375 311 12620.60 261.55 54762.40 88888.00 2013-11-07 19:39:10.500 311 12620.58 261.55 54762.40 88888.00 2013-11-07 19:39:10.625 311 12620.62 261.55 54762.38 88888.00 2013-11-07 19:39:10.750 311 12620.67 261.57 54762.40 88888.00 2013-11-07 19:39:10.875 311 12620.70 261.55 54762.38 88888.00 2013-11-07 19:39:11.000 311 12620.70 261.55 54762.38 88888.00 2013-11-07 19:39:11.125 311 12620.70 261.55 54762.38 88888.00 2013-11-07 19:39:11.250 311 12620.70 261.50 54762.38 88888.00 2013-11-07 19:39:11.375 311 12620.67 261.52 54762.35 88888.00 2013-11-07 19:39:11.500 311 12620.65 261.52 54762.38 88888.00 2013-11-07 19:39:11.625 311 12620.70 261.55 54762.38 88888.00 2013-11-07 19:39:11.750 311 12620.70 261.55 54762.35 88888.00 2013-11-07 19:39:11.875 311 12620.75 261.50 54762.35 88888.00 2013-11-07 19:39:12.000 311 12620.67 261.50 54762.35 88888.00 2013-11-07 19:39:12.125 311 12620.62 261.50 54762.38 88888.00 2013-11-07 19:39:12.250 311 12620.67 261.50 54762.38 88888.00 2013-11-07 19:39:12.375 311 12620.73 261.52 54762.38 88888.00 2013-11-07 19:39:12.500 311 12620.75 261.52 54762.38 88888.00 2013-11-07 19:39:12.625 311 12620.67 261.50 54762.38 88888.00 2013-11-07 19:39:12.750 311 12620.70 261.50 54762.35 88888.00 2013-11-07 19:39:12.875 311 12620.75 261.52 54762.38 88888.00 2013-11-07 19:39:13.000 311 12620.77 261.52 54762.38 88888.00 2013-11-07 19:39:13.125 311 12620.73 261.52 54762.35 88888.00 2013-11-07 19:39:13.250 311 12620.73 261.50 54762.35 88888.00 2013-11-07 19:39:13.375 311 12620.77 261.50 54762.38 88888.00 2013-11-07 19:39:13.500 311 12620.75 261.52 54762.43 88888.00 2013-11-07 19:39:13.625 311 12620.80 261.52 54762.38 88888.00 2013-11-07 19:39:13.750 311 12620.80 261.50 54762.32 88888.00 2013-11-07 19:39:13.875 311 12620.80 261.50 54762.30 88888.00 2013-11-07 19:39:14.000 311 12620.80 261.48 54762.32 88888.00 2013-11-07 19:39:14.125 311 12620.77 261.48 54762.32 88888.00 2013-11-07 19:39:14.250 311 12620.77 261.48 54762.32 88888.00 2013-11-07 19:39:14.375 311 12620.83 261.52 54762.32 88888.00 2013-11-07 19:39:14.500 311 12620.83 261.55 54762.32 88888.00 2013-11-07 19:39:14.625 311 12620.83 261.55 54762.32 88888.00 2013-11-07 19:39:14.750 311 12620.80 261.50 54762.30 88888.00 2013-11-07 19:39:14.875 311 12620.77 261.52 54762.32 88888.00 2013-11-07 19:39:15.000 311 12620.80 261.50 54762.30 88888.00 2013-11-07 19:39:15.125 311 12620.83 261.50 54762.30 88888.00 2013-11-07 19:39:15.250 311 12620.80 261.50 54762.30 88888.00 2013-11-07 19:39:15.375 311 12620.88 261.52 54762.32 88888.00 2013-11-07 19:39:15.500 311 12620.88 261.50 54762.32 88888.00 2013-11-07 19:39:15.625 311 12620.90 261.48 54762.30 88888.00 2013-11-07 19:39:15.750 311 12620.90 261.48 54762.28 88888.00 2013-11-07 19:39:15.875 311 12620.90 261.50 54762.30 88888.00 2013-11-07 19:39:16.000 311 12620.95 261.50 54762.25 88888.00 2013-11-07 19:39:16.125 311 12620.98 261.48 54762.32 88888.00 2013-11-07 19:39:16.250 311 12620.95 261.48 54762.28 88888.00 2013-11-07 19:39:16.375 311 12620.90 261.48 54762.28 88888.00 2013-11-07 19:39:16.500 311 12620.90 261.50 54762.28 88888.00 2013-11-07 19:39:16.625 311 12620.90 261.48 54762.30 88888.00 2013-11-07 19:39:16.750 311 12620.98 261.48 54762.28 88888.00 2013-11-07 19:39:16.875 311 12621.05 261.45 54762.28 88888.00 2013-11-07 19:39:17.000 311 12621.05 261.45 54762.28 88888.00 2013-11-07 19:39:17.125 311 12621.05 261.45 54762.28 88888.00 2013-11-07 19:39:17.250 311 12621.08 261.43 54762.28 88888.00 2013-11-07 19:39:17.375 311 12621.10 261.43 54762.28 88888.00 2013-11-07 19:39:17.500 311 12621.15 261.48 54762.28 88888.00 2013-11-07 19:39:17.625 311 12621.10 261.50 54762.30 88888.00 2013-11-07 19:39:17.750 311 12621.05 261.50 54762.28 88888.00 2013-11-07 19:39:17.875 311 12621.08 261.45 54762.28 88888.00 2013-11-07 19:39:18.000 311 12621.10 261.45 54762.25 88888.00 2013-11-07 19:39:18.125 311 12621.05 261.45 54762.28 88888.00 2013-11-07 19:39:18.250 311 12621.05 261.40 54762.25 88888.00 2013-11-07 19:39:18.375 311 12621.05 261.38 54762.20 88888.00 2013-11-07 19:39:18.500 311 12621.05 261.40 54762.18 88888.00 2013-11-07 19:39:18.625 311 12621.05 261.40 54762.25 88888.00 2013-11-07 19:39:18.750 311 12621.10 261.40 54762.25 88888.00 2013-11-07 19:39:18.875 311 12621.15 261.35 54762.20 88888.00 2013-11-07 19:39:19.000 311 12621.17 261.35 54762.20 88888.00 2013-11-07 19:39:19.125 311 12621.23 261.38 54762.20 88888.00 2013-11-07 19:39:19.250 311 12621.17 261.38 54762.20 88888.00 2013-11-07 19:39:19.375 311 12621.17 261.40 54762.20 88888.00 2013-11-07 19:39:19.500 311 12621.17 261.38 54762.20 88888.00 2013-11-07 19:39:19.625 311 12621.17 261.35 54762.18 88888.00 2013-11-07 19:39:19.750 311 12621.20 261.38 54762.20 88888.00 2013-11-07 19:39:19.875 311 12621.33 261.38 54762.20 88888.00 2013-11-07 19:39:20.000 311 12621.40 261.38 54762.20 88888.00 2013-11-07 19:39:20.125 311 12621.35 261.38 54762.20 88888.00 2013-11-07 19:39:20.250 311 12621.33 261.35 54762.20 88888.00 2013-11-07 19:39:20.375 311 12621.38 261.35 54762.18 88888.00 2013-11-07 19:39:20.500 311 12621.38 261.35 54762.15 88888.00 2013-11-07 19:39:20.625 311 12621.33 261.35 54762.18 88888.00 2013-11-07 19:39:20.750 311 12621.35 261.38 54762.20 88888.00 2013-11-07 19:39:20.875 311 12621.35 261.38 54762.15 88888.00 2013-11-07 19:39:21.000 311 12621.35 261.35 54762.12 88888.00 2013-11-07 19:39:21.125 311 12621.40 261.35 54762.18 88888.00 2013-11-07 19:39:21.250 311 12621.42 261.32 54762.20 88888.00 2013-11-07 19:39:21.375 311 12621.55 261.38 54762.18 88888.00 2013-11-07 19:39:21.500 311 12621.52 261.32 54762.15 88888.00 2013-11-07 19:39:21.625 311 12621.42 261.32 54762.15 88888.00 2013-11-07 19:39:21.750 311 12621.40 261.32 54762.18 88888.00 2013-11-07 19:39:21.875 311 12621.45 261.32 54762.15 88888.00 2013-11-07 19:39:22.000 311 12621.52 261.27 54762.12 88888.00 2013-11-07 19:39:22.125 311 12621.55 261.27 54762.12 88888.00 2013-11-07 19:39:22.250 311 12621.58 261.27 54762.12 88888.00 2013-11-07 19:39:22.375 311 12621.58 261.27 54762.10 88888.00 2013-11-07 19:39:22.500 311 12621.58 261.27 54762.12 88888.00 2013-11-07 19:39:22.625 311 12621.58 261.30 54762.12 88888.00 2013-11-07 19:39:22.750 311 12621.58 261.32 54762.12 88888.00 2013-11-07 19:39:22.875 311 12621.58 261.30 54762.12 88888.00 2013-11-07 19:39:23.000 311 12621.60 261.27 54762.07 88888.00 2013-11-07 19:39:23.125 311 12621.67 261.25 54762.12 88888.00 2013-11-07 19:39:23.250 311 12621.67 261.27 54762.10 88888.00 2013-11-07 19:39:23.375 311 12621.70 261.27 54762.07 88888.00 2013-11-07 19:39:23.500 311 12621.65 261.25 54762.07 88888.00 2013-11-07 19:39:23.625 311 12621.60 261.25 54762.10 88888.00 2013-11-07 19:39:23.750 311 12621.60 261.27 54762.12 88888.00 2013-11-07 19:39:23.875 311 12621.65 261.27 54762.12 88888.00 2013-11-07 19:39:24.000 311 12621.70 261.25 54762.07 88888.00 2013-11-07 19:39:24.125 311 12621.70 261.20 54762.07 88888.00 2013-11-07 19:39:24.250 311 12621.73 261.20 54762.10 88888.00 2013-11-07 19:39:24.375 311 12621.73 261.20 54762.07 88888.00 2013-11-07 19:39:24.500 311 12621.73 261.23 54762.07 88888.00 2013-11-07 19:39:24.625 311 12621.75 261.27 54762.10 88888.00 2013-11-07 19:39:24.750 311 12621.77 261.25 54762.10 88888.00 2013-11-07 19:39:24.875 311 12621.80 261.27 54762.12 88888.00 2013-11-07 19:39:25.000 311 12621.77 261.23 54762.07 88888.00 2013-11-07 19:39:25.125 311 12621.77 261.25 54762.10 88888.00 2013-11-07 19:39:25.250 311 12621.75 261.23 54762.12 88888.00 2013-11-07 19:39:25.375 311 12621.70 261.20 54762.12 88888.00 2013-11-07 19:39:25.500 311 12621.70 261.23 54762.07 88888.00 2013-11-07 19:39:25.625 311 12621.70 261.23 54762.07 88888.00 2013-11-07 19:39:25.750 311 12621.75 261.20 54762.12 88888.00 2013-11-07 19:39:25.875 311 12621.83 261.20 54762.15 88888.00 2013-11-07 19:39:26.000 311 12621.92 261.20 54762.07 88888.00 2013-11-07 19:39:26.125 311 12621.83 261.20 54762.10 88888.00 2013-11-07 19:39:26.250 311 12621.80 261.20 54762.12 88888.00 2013-11-07 19:39:26.375 311 12621.83 261.18 54762.07 88888.00 2013-11-07 19:39:26.500 311 12621.88 261.18 54762.07 88888.00 2013-11-07 19:39:26.625 311 12621.88 261.18 54762.10 88888.00 2013-11-07 19:39:26.750 311 12621.92 261.20 54762.10 88888.00 2013-11-07 19:39:26.875 311 12621.98 261.18 54762.12 88888.00 2013-11-07 19:39:27.000 311 12621.92 261.20 54762.10 88888.00 2013-11-07 19:39:27.125 311 12621.88 261.15 54762.07 88888.00 2013-11-07 19:39:27.250 311 12621.85 261.15 54762.07 88888.00 2013-11-07 19:39:27.375 311 12621.92 261.15 54762.07 88888.00 2013-11-07 19:39:27.500 311 12621.95 261.18 54762.07 88888.00 2013-11-07 19:39:27.625 311 12622.05 261.15 54762.10 88888.00 2013-11-07 19:39:27.750 311 12622.05 261.15 54762.07 88888.00 2013-11-07 19:39:27.875 311 12622.00 261.12 54762.07 88888.00 2013-11-07 19:39:28.000 311 12621.95 261.12 54762.05 88888.00 2013-11-07 19:39:28.125 311 12621.95 261.12 54762.05 88888.00 2013-11-07 19:39:28.250 311 12621.92 261.07 54762.03 88888.00 2013-11-07 19:39:28.375 311 12621.95 261.07 54762.03 88888.00 2013-11-07 19:39:28.500 311 12621.88 261.07 54762.07 88888.00 2013-11-07 19:39:28.625 311 12621.85 261.10 54762.10 88888.00 2013-11-07 19:39:28.750 311 12621.88 261.07 54762.07 88888.00 2013-11-07 19:39:28.875 311 12621.92 261.05 54762.12 88888.00 2013-11-07 19:39:29.000 311 12621.88 261.05 54762.10 88888.00 2013-11-07 19:39:29.125 311 12621.88 261.05 54762.10 88888.00 2013-11-07 19:39:29.250 311 12621.88 261.02 54762.07 88888.00 2013-11-07 19:39:29.375 311 12621.85 261.02 54762.07 88888.00 2013-11-07 19:39:29.500 311 12621.92 261.02 54762.10 88888.00 2013-11-07 19:39:29.625 311 12621.92 261.05 54762.12 88888.00 2013-11-07 19:39:29.750 311 12621.95 261.05 54762.10 88888.00 2013-11-07 19:39:29.875 311 12622.00 261.05 54762.10 88888.00 2013-11-07 19:39:30.000 311 12622.05 261.02 54762.10 88888.00 2013-11-07 19:39:30.125 311 12622.00 261.02 54762.10 88888.00 2013-11-07 19:39:30.250 311 12621.90 260.98 54762.12 88888.00 2013-11-07 19:39:30.375 311 12621.90 261.02 54762.15 88888.00 2013-11-07 19:39:30.500 311 12621.85 261.00 54762.15 88888.00 2013-11-07 19:39:30.625 311 12621.88 260.98 54762.18 88888.00 2013-11-07 19:39:30.750 311 12621.90 260.98 54762.18 88888.00 2013-11-07 19:39:30.875 311 12621.90 260.95 54762.12 88888.00 2013-11-07 19:39:31.000 311 12621.83 260.95 54762.10 88888.00 2013-11-07 19:39:31.125 311 12621.83 260.95 54762.10 88888.00 2013-11-07 19:39:31.250 311 12621.77 260.95 54762.07 88888.00 2013-11-07 19:39:31.375 311 12621.77 260.95 54762.10 88888.00 2013-11-07 19:39:31.500 311 12621.80 260.95 54762.18 88888.00 2013-11-07 19:39:31.625 311 12621.77 260.98 54762.20 88888.00 2013-11-07 19:39:31.750 311 12621.73 261.00 54762.15 88888.00 2013-11-07 19:39:31.875 311 12621.67 260.95 54762.15 88888.00 2013-11-07 19:39:32.000 311 12621.65 260.93 54762.15 88888.00 2013-11-07 19:39:32.125 311 12621.67 260.95 54762.18 88888.00 2013-11-07 19:39:32.250 311 12621.67 260.90 54762.20 88888.00 2013-11-07 19:39:32.375 311 12621.70 260.88 54762.20 88888.00 2013-11-07 19:39:32.500 311 12621.70 260.88 54762.20 88888.00 2013-11-07 19:39:32.625 311 12621.70 260.90 54762.20 88888.00 2013-11-07 19:39:32.750 311 12621.65 260.93 54762.20 88888.00 2013-11-07 19:39:32.875 311 12621.65 260.93 54762.22 88888.00 2013-11-07 19:39:33.000 311 12621.60 260.90 54762.20 88888.00 2013-11-07 19:39:33.125 311 12621.65 260.90 54762.22 88888.00 2013-11-07 19:39:33.250 311 12621.62 260.90 54762.28 88888.00 2013-11-07 19:39:33.375 311 12621.65 260.88 54762.25 88888.00 2013-11-07 19:39:33.500 311 12621.65 260.88 54762.25 88888.00 2013-11-07 19:39:33.625 311 12621.58 260.88 54762.25 88888.00 2013-11-07 19:39:33.750 311 12621.50 260.88 54762.25 88888.00 2013-11-07 19:39:33.875 311 12621.48 260.88 54762.22 88888.00 2013-11-07 19:39:34.000 311 12621.52 260.88 54762.22 88888.00 2013-11-07 19:39:34.125 311 12621.55 260.88 54762.25 88888.00 2013-11-07 19:39:34.250 311 12621.50 260.82 54762.28 88888.00 2013-11-07 19:39:34.375 311 12621.50 260.85 54762.32 88888.00 2013-11-07 19:39:34.500 311 12621.50 260.88 54762.32 88888.00 2013-11-07 19:39:34.625 311 12621.45 260.88 54762.30 88888.00 2013-11-07 19:39:34.750 311 12621.42 260.85 54762.30 88888.00 2013-11-07 19:39:34.875 311 12621.35 260.85 54762.28 88888.00 2013-11-07 19:39:35.000 311 12621.35 260.85 54762.30 88888.00 2013-11-07 19:39:35.125 311 12621.35 260.88 54762.32 88888.00 2013-11-07 19:39:35.250 311 12621.30 260.85 54762.32 88888.00 2013-11-07 19:39:35.375 311 12621.25 260.88 54762.30 88888.00 2013-11-07 19:39:35.500 311 12621.23 260.85 54762.32 88888.00 2013-11-07 19:39:35.625 311 12621.17 260.88 54762.35 88888.00 2013-11-07 19:39:35.750 311 12621.17 260.85 54762.35 88888.00 2013-11-07 19:39:35.875 311 12621.20 260.88 54762.35 88888.00 2013-11-07 19:39:36.000 311 12621.17 260.88 54762.35 88888.00 2013-11-07 19:39:36.125 311 12621.17 260.85 54762.38 88888.00 2013-11-07 19:39:36.250 311 12621.10 260.85 54762.40 88888.00 2013-11-07 19:39:36.375 311 12621.08 260.88 54762.40 88888.00 2013-11-07 19:39:36.500 311 12621.08 260.85 54762.38 88888.00 2013-11-07 19:39:36.625 311 12621.10 260.85 54762.38 88888.00 2013-11-07 19:39:36.750 311 12621.10 260.85 54762.40 88888.00 2013-11-07 19:39:36.875 311 12621.02 260.82 54762.40 88888.00 2013-11-07 19:39:37.000 311 12620.98 260.82 54762.38 88888.00 2013-11-07 19:39:37.125 311 12620.98 260.85 54762.40 88888.00 2013-11-07 19:39:37.250 311 12620.95 260.82 54762.40 88888.00 2013-11-07 19:39:37.375 311 12621.00 260.85 54762.43 88888.00 2013-11-07 19:39:37.500 311 12621.02 260.88 54762.43 88888.00 2013-11-07 19:39:37.625 311 12620.98 260.88 54762.47 88888.00 2013-11-07 19:39:37.750 311 12620.95 260.85 54762.43 88888.00 2013-11-07 19:39:37.875 311 12620.95 260.85 54762.43 88888.00 2013-11-07 19:39:38.000 311 12620.90 260.80 54762.43 88888.00 2013-11-07 19:39:38.125 311 12620.85 260.82 54762.47 88888.00 2013-11-07 19:39:38.250 311 12620.83 260.82 54762.47 88888.00 2013-11-07 19:39:38.375 311 12620.83 260.85 54762.47 88888.00 2013-11-07 19:39:38.500 311 12620.77 260.85 54762.45 88888.00 2013-11-07 19:39:38.625 311 12620.75 260.82 54762.45 88888.00 2013-11-07 19:39:38.750 311 12620.75 260.85 54762.50 88888.00 2013-11-07 19:39:38.875 311 12620.83 260.85 54762.50 88888.00 2013-11-07 19:39:39.000 311 12620.80 260.88 54762.47 88888.00 2013-11-07 19:39:39.125 311 12620.75 260.88 54762.47 88888.00 2013-11-07 19:39:39.250 311 12620.67 260.82 54762.47 88888.00 2013-11-07 19:39:39.375 311 12620.70 260.85 54762.50 88888.00 2013-11-07 19:39:39.500 311 12620.67 260.85 54762.53 88888.00 2013-11-07 19:39:39.625 311 12620.62 260.85 54762.47 88888.00 2013-11-07 19:39:39.750 311 12620.60 260.85 54762.50 88888.00 2013-11-07 19:39:39.875 311 12620.65 260.82 54762.47 88888.00 2013-11-07 19:39:40.000 311 12620.62 260.82 54762.45 88888.00 2013-11-07 19:39:40.125 311 12620.58 260.82 54762.47 88888.00 2013-11-07 19:39:40.250 311 12620.52 260.82 54762.53 88888.00 2013-11-07 19:39:40.375 311 12620.52 260.88 54762.53 88888.00 2013-11-07 19:39:40.500 311 12620.55 260.85 54762.53 88888.00 2013-11-07 19:39:40.625 311 12620.62 260.82 54762.53 88888.00 2013-11-07 19:39:40.750 311 12620.58 260.82 54762.53 88888.00 2013-11-07 19:39:40.875 311 12620.58 260.88 54762.53 88888.00 2013-11-07 19:39:41.000 311 12620.60 260.88 54762.50 88888.00 2013-11-07 19:39:41.125 311 12620.60 260.85 54762.50 88888.00 2013-11-07 19:39:41.250 311 12620.55 260.85 54762.53 88888.00 2013-11-07 19:39:41.375 311 12620.55 260.82 54762.53 88888.00 2013-11-07 19:39:41.500 311 12620.58 260.85 54762.50 88888.00 2013-11-07 19:39:41.625 311 12620.58 260.85 54762.55 88888.00 2013-11-07 19:39:41.750 311 12620.62 260.88 54762.57 88888.00 2013-11-07 19:39:41.875 311 12620.60 260.88 54762.55 88888.00 2013-11-07 19:39:42.000 311 12620.55 260.82 54762.55 88888.00 2013-11-07 19:39:42.125 311 12620.45 260.82 54762.55 88888.00 2013-11-07 19:39:42.250 311 12620.42 260.82 54762.50 88888.00 2013-11-07 19:39:42.375 311 12620.42 260.82 54762.47 88888.00 2013-11-07 19:39:42.500 311 12620.45 260.85 54762.53 88888.00 2013-11-07 19:39:42.625 311 12620.45 260.88 54762.55 88888.00 2013-11-07 19:39:42.750 311 12620.48 260.88 54762.57 88888.00 2013-11-07 19:39:42.875 311 12620.48 260.88 54762.55 88888.00 2013-11-07 19:39:43.000 311 12620.42 260.85 54762.53 88888.00 2013-11-07 19:39:43.125 311 12620.40 260.88 54762.57 88888.00 2013-11-07 19:39:43.250 311 12620.40 260.90 54762.57 88888.00 2013-11-07 19:39:43.375 311 12620.45 260.95 54762.57 88888.00 2013-11-07 19:39:43.500 311 12620.45 260.90 54762.57 88888.00 2013-11-07 19:39:43.625 311 12620.42 260.88 54762.57 88888.00 2013-11-07 19:39:43.750 311 12620.42 260.90 54762.60 88888.00 2013-11-07 19:39:43.875 311 12620.45 260.95 54762.57 88888.00 2013-11-07 19:39:44.000 311 12620.40 260.95 54762.57 88888.00 2013-11-07 19:39:44.125 311 12620.33 260.93 54762.62 88888.00 2013-11-07 19:39:44.250 311 12620.27 260.95 54762.62 88888.00 2013-11-07 19:39:44.375 311 12620.30 260.98 54762.62 88888.00 2013-11-07 19:39:44.500 311 12620.35 260.95 54762.57 88888.00 2013-11-07 19:39:44.625 311 12620.35 260.95 54762.57 88888.00 2013-11-07 19:39:44.750 311 12620.33 260.98 54762.57 88888.00 2013-11-07 19:39:44.875 311 12620.27 261.00 54762.57 88888.00 2013-11-07 19:39:45.000 311 12620.15 260.98 54762.55 88888.00 2013-11-07 19:39:45.125 311 12620.15 260.98 54762.57 88888.00 2013-11-07 19:39:45.250 311 12620.17 261.00 54762.60 88888.00 2013-11-07 19:39:45.375 311 12620.17 261.02 54762.62 88888.00 2013-11-07 19:39:45.500 311 12620.10 261.00 54762.60 88888.00 2013-11-07 19:39:45.625 311 12620.08 260.98 54762.62 88888.00 2013-11-07 19:39:45.750 311 12620.12 261.02 54762.62 88888.00 2013-11-07 19:39:45.875 311 12620.12 261.05 54762.62 88888.00 2013-11-07 19:39:46.000 311 12620.10 261.10 54762.65 88888.00 2013-11-07 19:39:46.125 311 12620.15 261.07 54762.68 88888.00 2013-11-07 19:39:46.250 311 12620.12 261.05 54762.65 88888.00 2013-11-07 19:39:46.375 311 12620.08 261.05 54762.65 88888.00 2013-11-07 19:39:46.500 311 12620.05 261.07 54762.68 88888.00 2013-11-07 19:39:46.625 311 12620.05 261.12 54762.70 88888.00 2013-11-07 19:39:46.750 311 12620.02 261.15 54762.68 88888.00 2013-11-07 19:39:46.875 311 12620.02 261.15 54762.65 88888.00 2013-11-07 19:39:47.000 311 12620.00 261.15 54762.65 88888.00 2013-11-07 19:39:47.125 311 12619.92 261.15 54762.68 88888.00 2013-11-07 19:39:47.250 311 12619.85 261.15 54762.70 88888.00 2013-11-07 19:39:47.375 311 12619.88 261.15 54762.68 88888.00 2013-11-07 19:39:47.500 311 12619.85 261.15 54762.70 88888.00 2013-11-07 19:39:47.625 311 12619.88 261.20 54762.70 88888.00 2013-11-07 19:39:47.750 311 12619.90 261.23 54762.70 88888.00 2013-11-07 19:39:47.875 311 12619.90 261.20 54762.72 88888.00 2013-11-07 19:39:48.000 311 12619.88 261.20 54762.72 88888.00 2013-11-07 19:39:48.125 311 12619.77 261.23 54762.72 88888.00 2013-11-07 19:39:48.250 311 12619.75 261.23 54762.72 88888.00 2013-11-07 19:39:48.375 311 12619.85 261.25 54762.72 88888.00 2013-11-07 19:39:48.500 311 12619.85 261.27 54762.72 88888.00 2013-11-07 19:39:48.625 311 12619.85 261.30 54762.72 88888.00 2013-11-07 19:39:48.750 311 12619.80 261.27 54762.75 88888.00 2013-11-07 19:39:48.875 311 12619.70 261.27 54762.75 88888.00 2013-11-07 19:39:49.000 311 12619.62 261.30 54762.72 88888.00 2013-11-07 19:39:49.125 311 12619.58 261.30 54762.75 88888.00 2013-11-07 19:39:49.250 311 12619.52 261.27 54762.78 88888.00 2013-11-07 19:39:49.375 311 12619.52 261.30 54762.78 88888.00 2013-11-07 19:39:49.500 311 12619.45 261.32 54762.80 88888.00 2013-11-07 19:39:49.625 311 12619.40 261.35 54762.82 88888.00 2013-11-07 19:39:49.750 311 12619.45 261.35 54762.88 88888.00 2013-11-07 19:39:49.875 311 12619.45 261.32 54762.80 88888.00 2013-11-07 19:39:50.000 311 12619.45 261.32 54762.80 88888.00 2013-11-07 19:39:50.125 311 12619.40 261.35 54762.80 88888.00 2013-11-07 19:39:50.250 311 12619.35 261.35 54762.82 88888.00 2013-11-07 19:39:50.375 311 12619.30 261.38 54762.82 88888.00 2013-11-07 19:39:50.500 311 12619.23 261.35 54762.82 88888.00 2013-11-07 19:39:50.625 311 12619.20 261.38 54762.82 88888.00 2013-11-07 19:39:50.750 311 12619.23 261.40 54762.88 88888.00 2013-11-07 19:39:50.875 311 12619.25 261.40 54762.93 88888.00 2013-11-07 19:39:51.000 311 12619.23 261.40 54762.88 88888.00 2013-11-07 19:39:51.125 311 12619.12 261.43 54762.88 88888.00 2013-11-07 19:39:51.250 311 12619.05 261.38 54762.85 88888.00 2013-11-07 19:39:51.375 311 12619.05 261.38 54762.85 88888.00 2013-11-07 19:39:51.500 311 12619.10 261.35 54762.85 88888.00 2013-11-07 19:39:51.625 311 12619.10 261.38 54762.82 88888.00 2013-11-07 19:39:51.750 311 12619.02 261.43 54762.88 88888.00 2013-11-07 19:39:51.875 311 12618.92 261.40 54762.88 88888.00 2013-11-07 19:39:52.000 311 12619.00 261.40 54762.90 88888.00 2013-11-07 19:39:52.125 311 12619.08 261.45 54762.90 88888.00 2013-11-07 19:39:52.250 311 12618.95 261.43 54762.90 88888.00 2013-11-07 19:39:52.375 311 12618.90 261.43 54762.90 88888.00 2013-11-07 19:39:52.500 311 12618.95 261.45 54762.93 88888.00 2013-11-07 19:39:52.625 311 12618.98 261.45 54762.90 88888.00 2013-11-07 19:39:52.750 311 12618.95 261.48 54762.88 88888.00 2013-11-07 19:39:52.875 311 12618.88 261.45 54762.88 88888.00 2013-11-07 19:39:53.000 311 12618.88 261.45 54762.90 88888.00 2013-11-07 19:39:53.125 311 12618.88 261.45 54762.90 88888.00 2013-11-07 19:39:53.250 311 12618.85 261.43 54762.90 88888.00 2013-11-07 19:39:53.375 311 12618.88 261.45 54762.88 88888.00 2013-11-07 19:39:53.500 311 12618.88 261.48 54762.90 88888.00 2013-11-07 19:39:53.625 311 12618.83 261.48 54762.88 88888.00 2013-11-07 19:39:53.750 311 12618.80 261.48 54762.90 88888.00 2013-11-07 19:39:53.875 311 12618.83 261.48 54762.93 88888.00 2013-11-07 19:39:54.000 311 12618.75 261.48 54762.93 88888.00 2013-11-07 19:39:54.125 311 12618.73 261.48 54762.93 88888.00 2013-11-07 19:39:54.250 311 12618.77 261.48 54762.95 88888.00 2013-11-07 19:39:54.375 311 12618.80 261.50 54762.95 88888.00 2013-11-07 19:39:54.500 311 12618.80 261.50 54762.93 88888.00 2013-11-07 19:39:54.625 311 12618.73 261.45 54762.93 88888.00 2013-11-07 19:39:54.750 311 12618.65 261.48 54762.90 88888.00 2013-11-07 19:39:54.875 311 12618.62 261.48 54762.93 88888.00 2013-11-07 19:39:55.000 311 12618.67 261.48 54763.05 88888.00 2013-11-07 19:39:55.125 311 12618.65 261.50 54763.03 88888.00 2013-11-07 19:39:55.250 311 12618.55 261.48 54762.93 88888.00 2013-11-07 19:39:55.375 311 12618.62 261.50 54762.95 88888.00 2013-11-07 19:39:55.500 311 12618.67 261.50 54762.97 88888.00 2013-11-07 19:39:55.625 311 12618.67 261.50 54762.95 88888.00 2013-11-07 19:39:55.750 311 12618.65 261.50 54762.95 88888.00 2013-11-07 19:39:55.875 311 12618.60 261.50 54762.95 88888.00 2013-11-07 19:39:56.000 311 12618.55 261.50 54762.95 88888.00 2013-11-07 19:39:56.125 311 12618.52 261.52 54762.97 88888.00 2013-11-07 19:39:56.250 311 12618.52 261.50 54762.95 88888.00 2013-11-07 19:39:56.375 311 12618.62 261.52 54762.95 88888.00 2013-11-07 19:39:56.500 311 12618.62 261.52 54762.97 88888.00 2013-11-07 19:39:56.625 311 12618.62 261.55 54763.00 88888.00 2013-11-07 19:39:56.750 311 12618.65 261.52 54763.00 88888.00 2013-11-07 19:39:56.875 311 12618.70 261.52 54762.97 88888.00 2013-11-07 19:39:57.000 311 12618.60 261.52 54762.97 88888.00 2013-11-07 19:39:57.125 311 12618.52 261.55 54762.97 88888.00 2013-11-07 19:39:57.250 311 12618.50 261.50 54763.00 88888.00 2013-11-07 19:39:57.375 311 12618.52 261.55 54762.97 88888.00 2013-11-07 19:39:57.500 311 12618.45 261.55 54762.97 88888.00 2013-11-07 19:39:57.625 311 12618.42 261.55 54762.97 88888.00 2013-11-07 19:39:57.750 311 12618.42 261.55 54763.00 88888.00 2013-11-07 19:39:57.875 311 12618.42 261.55 54762.97 88888.00 2013-11-07 19:39:58.000 311 12618.45 261.55 54762.97 88888.00 2013-11-07 19:39:58.125 311 12618.42 261.55 54762.97 88888.00 2013-11-07 19:39:58.250 311 12618.35 261.55 54762.97 88888.00 2013-11-07 19:39:58.375 311 12618.35 261.52 54762.97 88888.00 2013-11-07 19:39:58.500 311 12618.35 261.52 54763.00 88888.00 2013-11-07 19:39:58.625 311 12618.42 261.52 54763.00 88888.00 2013-11-07 19:39:58.750 311 12618.42 261.55 54763.03 88888.00 2013-11-07 19:39:58.875 311 12618.38 261.57 54762.97 88888.00 2013-11-07 19:39:59.000 311 12618.35 261.57 54762.97 88888.00 2013-11-07 19:39:59.125 311 12618.35 261.60 54763.00 88888.00 2013-11-07 19:39:59.250 311 12618.33 261.55 54763.00 88888.00 2013-11-07 19:39:59.375 311 12618.38 261.55 54762.97 88888.00 2013-11-07 19:39:59.500 311 12618.42 261.55 54762.97 88888.00 2013-11-07 19:39:59.625 311 12618.40 261.60 54763.00 88888.00 2013-11-07 19:39:59.750 311 12618.35 261.60 54763.00 88888.00 2013-11-07 19:39:59.875 311 12618.38 261.60 54762.97 88888.00 2013-11-07 19:40:00.000 311 12618.38 261.57 54762.93 88888.00 2013-11-07 19:40:00.125 311 12618.40 261.57 54762.97 88888.00 2013-11-07 19:40:00.250 311 12618.27 261.60 54763.00 88888.00 2013-11-07 19:40:00.375 311 12618.27 261.60 54762.97 88888.00 2013-11-07 19:40:00.500 311 12618.23 261.60 54762.97 88888.00 2013-11-07 19:40:00.625 311 12618.23 261.60 54762.93 88888.00 2013-11-07 19:40:00.750 311 12618.27 261.60 54762.95 88888.00 2013-11-07 19:40:00.875 311 12618.30 261.62 54762.97 88888.00 2013-11-07 19:40:01.000 311 12618.23 261.62 54762.95 88888.00 2013-11-07 19:40:01.125 311 12618.15 261.60 54762.95 88888.00 2013-11-07 19:40:01.250 311 12618.17 261.60 54762.97 88888.00 2013-11-07 19:40:01.375 311 12618.27 261.65 54762.97 88888.00 2013-11-07 19:40:01.500 311 12618.25 261.68 54763.00 88888.00 2013-11-07 19:40:01.625 311 12618.15 261.68 54762.97 88888.00 2013-11-07 19:40:01.750 311 12618.10 261.68 54762.95 88888.00 2013-11-07 19:40:01.875 311 12618.15 261.70 54762.97 88888.00 2013-11-07 19:40:02.000 311 12618.12 261.70 54762.97 88888.00 2013-11-07 19:40:02.125 311 12618.10 261.70 54762.97 88888.00 2013-11-07 19:40:02.250 311 12618.12 261.68 54762.97 88888.00 2013-11-07 19:40:02.375 311 12618.12 261.70 54762.97 88888.00 2013-11-07 19:40:02.500 311 12618.10 261.70 54762.97 88888.00 2013-11-07 19:40:02.625 311 12618.15 261.75 54762.88 88888.00 2013-11-07 19:40:02.750 311 12618.17 261.75 54762.88 88888.00 2013-11-07 19:40:02.875 311 12618.15 261.77 54762.93 88888.00 2013-11-07 19:40:03.000 311 12618.15 261.75 54762.93 88888.00 2013-11-07 19:40:03.125 311 12618.15 261.77 54762.90 88888.00 2013-11-07 19:40:03.250 311 12618.17 261.82 54762.90 88888.00 2013-11-07 19:40:03.375 311 12618.12 261.85 54762.90 88888.00 2013-11-07 19:40:03.500 311 12618.15 261.85 54762.93 88888.00 2013-11-07 19:40:03.625 311 12618.15 261.77 54762.90 88888.00 2013-11-07 19:40:03.750 311 12618.15 261.82 54762.88 88888.00 2013-11-07 19:40:03.875 311 12618.15 261.88 54762.90 88888.00 2013-11-07 19:40:04.000 311 12618.12 261.90 54762.85 88888.00 2013-11-07 19:40:04.125 311 12618.17 261.88 54762.88 88888.00 2013-11-07 19:40:04.250 311 12618.17 261.88 54762.88 88888.00 2013-11-07 19:40:04.375 311 12618.15 261.88 54762.88 88888.00 2013-11-07 19:40:04.500 311 12618.12 261.90 54762.85 88888.00 2013-11-07 19:40:04.625 311 12618.12 261.90 54762.85 88888.00 2013-11-07 19:40:04.750 311 12618.20 261.93 54762.90 88888.00 2013-11-07 19:40:04.875 311 12618.17 261.93 54762.88 88888.00 2013-11-07 19:40:05.000 311 12618.15 261.98 54762.85 88888.00 2013-11-07 19:40:05.125 311 12618.20 262.02 54762.85 88888.00 2013-11-07 19:40:05.250 311 12618.12 261.98 54762.80 88888.00 2013-11-07 19:40:05.375 311 12618.12 261.98 54762.82 88888.00 2013-11-07 19:40:05.500 311 12618.15 262.00 54762.85 88888.00 2013-11-07 19:40:05.625 311 12618.17 262.02 54762.85 88888.00 2013-11-07 19:40:05.750 311 12618.12 262.00 54762.82 88888.00 2013-11-07 19:40:05.875 311 12618.10 262.02 54762.82 88888.00 2013-11-07 19:40:06.000 311 12618.10 262.05 54762.82 88888.00 2013-11-07 19:40:06.125 311 12618.12 262.05 54762.82 88888.00 2013-11-07 19:40:06.250 311 12618.12 262.02 54762.82 88888.00 2013-11-07 19:40:06.375 311 12618.12 262.05 54762.80 88888.00 2013-11-07 19:40:06.500 311 12618.20 262.05 54762.82 88888.00 2013-11-07 19:40:06.625 311 12618.25 262.07 54762.80 88888.00 2013-11-07 19:40:06.750 311 12618.27 262.10 54762.70 88888.00 2013-11-07 19:40:06.875 311 12618.27 262.12 54762.78 88888.00 2013-11-07 19:40:07.000 311 12618.25 262.10 54762.80 88888.00 2013-11-07 19:40:07.125 311 12618.27 262.15 54762.80 88888.00 2013-11-07 19:40:07.250 311 12618.20 262.10 54762.78 88888.00 2013-11-07 19:40:07.375 311 12618.25 262.10 54762.75 88888.00 2013-11-07 19:40:07.500 311 12618.25 262.12 54762.80 88888.00 2013-11-07 19:40:07.625 311 12618.23 262.15 54762.78 88888.00 2013-11-07 19:40:07.750 311 12618.20 262.18 54762.78 88888.00 2013-11-07 19:40:07.875 311 12618.27 262.23 54762.80 88888.00 2013-11-07 19:40:08.000 311 12618.33 262.20 54762.75 88888.00 2013-11-07 19:40:08.125 311 12618.35 262.18 54762.75 88888.00 2013-11-07 19:40:08.250 311 12618.33 262.18 54762.75 88888.00 2013-11-07 19:40:08.375 311 12618.35 262.23 54762.72 88888.00 2013-11-07 19:40:08.500 311 12618.35 262.23 54762.72 88888.00 2013-11-07 19:40:08.625 311 12618.35 262.23 54762.75 88888.00 2013-11-07 19:40:08.750 311 12618.40 262.23 54762.75 88888.00 2013-11-07 19:40:08.875 311 12618.38 262.23 54762.78 88888.00 2013-11-07 19:40:09.000 311 12618.38 262.25 54762.80 88888.00 2013-11-07 19:40:09.125 311 12618.42 262.27 54762.75 88888.00 2013-11-07 19:40:09.250 311 12618.33 262.27 54762.72 88888.00 2013-11-07 19:40:09.375 311 12618.30 262.30 54762.75 88888.00 2013-11-07 19:40:09.500 311 12618.35 262.30 54762.75 88888.00 2013-11-07 19:40:09.625 311 12618.38 262.30 54762.75 88888.00 2013-11-07 19:40:09.750 311 12618.40 262.30 54762.70 88888.00 2013-11-07 19:40:09.875 311 12618.40 262.30 54762.72 88888.00 2013-11-07 19:40:10.000 311 12618.42 262.38 54762.70 88888.00 2013-11-07 19:40:10.125 311 12618.38 262.35 54762.65 88888.00 2013-11-07 19:40:10.250 311 12618.38 262.32 54762.65 88888.00 2013-11-07 19:40:10.375 311 12618.45 262.35 54762.68 88888.00 2013-11-07 19:40:10.500 311 12618.48 262.38 54762.70 88888.00 2013-11-07 19:40:10.625 311 12618.42 262.38 54762.68 88888.00 2013-11-07 19:40:10.750 311 12618.40 262.38 54762.65 88888.00 2013-11-07 19:40:10.875 311 12618.40 262.38 54762.62 88888.00 2013-11-07 19:40:11.000 311 12618.42 262.43 54762.62 88888.00 2013-11-07 19:40:11.125 311 12618.45 262.43 54762.65 88888.00 2013-11-07 19:40:11.250 311 12618.40 262.40 54762.65 88888.00 2013-11-07 19:40:11.375 311 12618.40 262.43 54762.68 88888.00 2013-11-07 19:40:11.500 311 12618.38 262.43 54762.65 88888.00 2013-11-07 19:40:11.625 311 12618.40 262.40 54762.65 88888.00 2013-11-07 19:40:11.750 311 12618.50 262.43 54762.65 88888.00 2013-11-07 19:40:11.875 311 12618.58 262.43 54762.62 88888.00 2013-11-07 19:40:12.000 311 12618.52 262.40 54762.62 88888.00 2013-11-07 19:40:12.125 311 12618.52 262.43 54762.60 88888.00 2013-11-07 19:40:12.250 311 12618.52 262.45 54762.60 88888.00 2013-11-07 19:40:12.375 311 12618.50 262.48 54762.60 88888.00 2013-11-07 19:40:12.500 311 12618.45 262.48 54762.60 88888.00 2013-11-07 19:40:12.625 311 12618.48 262.48 54762.60 88888.00 2013-11-07 19:40:12.750 311 12618.50 262.50 54762.60 88888.00 2013-11-07 19:40:12.875 311 12618.45 262.50 54762.57 88888.00 2013-11-07 19:40:13.000 311 12618.48 262.48 54762.57 88888.00 2013-11-07 19:40:13.125 311 12618.52 262.52 54762.60 88888.00 2013-11-07 19:40:13.250 311 12618.52 262.55 54762.57 88888.00 2013-11-07 19:40:13.375 311 12618.50 262.55 54762.55 88888.00 2013-11-07 19:40:13.500 311 12618.48 262.55 54762.55 88888.00 2013-11-07 19:40:13.625 311 12618.52 262.52 54762.55 88888.00 2013-11-07 19:40:13.750 311 12618.58 262.55 54762.55 88888.00 2013-11-07 19:40:13.875 311 12618.60 262.60 54762.53 88888.00 2013-11-07 19:40:14.000 311 12618.60 262.57 54762.53 88888.00 2013-11-07 19:40:14.125 311 12618.62 262.60 54762.55 88888.00 2013-11-07 19:40:14.250 311 12618.60 262.62 54762.53 88888.00 2013-11-07 19:40:14.375 311 12618.58 262.60 54762.50 88888.00 2013-11-07 19:40:14.500 311 12618.58 262.62 54762.50 88888.00 2013-11-07 19:40:14.625 311 12618.58 262.65 54762.53 88888.00 2013-11-07 19:40:14.750 311 12618.62 262.65 54762.47 88888.00 2013-11-07 19:40:14.875 311 12618.62 262.65 54762.47 88888.00 2013-11-07 19:40:15.000 311 12618.60 262.65 54762.50 88888.00 2013-11-07 19:40:15.125 311 12618.62 262.70 54762.50 88888.00 2013-11-07 19:40:15.250 311 12618.55 262.68 54762.47 88888.00 2013-11-07 19:40:15.375 311 12618.60 262.68 54762.45 88888.00 2013-11-07 19:40:15.500 311 12618.65 262.75 54762.47 88888.00 2013-11-07 19:40:15.625 311 12618.70 262.73 54762.47 88888.00 2013-11-07 19:40:15.750 311 12618.65 262.70 54762.45 88888.00 2013-11-07 19:40:15.875 311 12618.62 262.70 54762.45 88888.00 2013-11-07 19:40:16.000 311 12618.62 262.73 54762.45 88888.00 2013-11-07 19:40:16.125 311 12618.65 262.75 54762.45 88888.00 2013-11-07 19:40:16.250 311 12618.65 262.80 54762.45 88888.00 2013-11-07 19:40:16.375 311 12618.70 262.80 54762.45 88888.00 2013-11-07 19:40:16.500 311 12618.75 262.80 54762.43 88888.00 2013-11-07 19:40:16.625 311 12618.75 262.75 54762.43 88888.00 2013-11-07 19:40:16.750 311 12618.70 262.75 54762.40 88888.00 2013-11-07 19:40:16.875 311 12618.67 262.77 54762.40 88888.00 2013-11-07 19:40:17.000 311 12618.77 262.80 54762.35 88888.00 2013-11-07 19:40:17.125 311 12618.85 262.80 54762.38 88888.00 2013-11-07 19:40:17.250 311 12618.80 262.80 54762.40 88888.00 2013-11-07 19:40:17.375 311 12618.88 262.85 54762.40 88888.00 2013-11-07 19:40:17.500 311 12618.85 262.85 54762.43 88888.00 2013-11-07 19:40:17.625 311 12618.75 262.82 54762.40 88888.00 2013-11-07 19:40:17.750 311 12618.77 262.85 54762.38 88888.00 2013-11-07 19:40:17.875 311 12618.80 262.90 54762.38 88888.00 2013-11-07 19:40:18.000 311 12618.85 262.90 54762.38 88888.00 2013-11-07 19:40:18.125 311 12618.85 262.88 54762.40 88888.00 2013-11-07 19:40:18.250 311 12618.90 262.93 54762.38 88888.00 2013-11-07 19:40:18.375 311 12618.90 262.95 54762.35 88888.00 2013-11-07 19:40:18.500 311 12618.92 262.95 54762.32 88888.00 2013-11-07 19:40:18.625 311 12618.90 262.95 54762.32 88888.00 2013-11-07 19:40:18.750 311 12618.88 262.95 54762.32 88888.00 2013-11-07 19:40:18.875 311 12618.85 262.98 54762.32 88888.00 2013-11-07 19:40:19.000 311 12618.90 262.98 54762.32 88888.00 2013-11-07 19:40:19.125 311 12618.92 262.98 54762.35 88888.00 2013-11-07 19:40:19.250 311 12618.98 263.00 54762.35 88888.00 2013-11-07 19:40:19.375 311 12619.02 263.02 54762.30 88888.00 2013-11-07 19:40:19.500 311 12619.00 263.02 54762.30 88888.00 2013-11-07 19:40:19.625 311 12619.08 263.05 54762.30 88888.00 2013-11-07 19:40:19.750 311 12619.00 263.05 54762.28 88888.00 2013-11-07 19:40:19.875 311 12619.05 263.07 54762.28 88888.00 2013-11-07 19:40:20.000 311 12619.05 263.10 54762.25 88888.00 2013-11-07 19:40:20.125 311 12619.10 263.10 54762.25 88888.00 2013-11-07 19:40:20.250 311 12619.08 263.07 54762.22 88888.00 2013-11-07 19:40:20.375 311 12619.12 263.10 54762.22 88888.00 2013-11-07 19:40:20.500 311 12619.17 263.12 54762.20 88888.00 2013-11-07 19:40:20.625 311 12619.20 263.12 54762.20 88888.00 2013-11-07 19:40:20.750 311 12619.15 263.15 54762.20 88888.00 2013-11-07 19:40:20.875 311 12619.10 263.18 54762.22 88888.00 2013-11-07 19:40:21.000 311 12619.12 263.18 54762.22 88888.00 2013-11-07 19:40:21.125 311 12619.12 263.18 54762.22 88888.00 2013-11-07 19:40:21.250 311 12619.05 263.18 54762.20 88888.00 2013-11-07 19:40:21.375 311 12619.15 263.15 54762.18 88888.00 2013-11-07 19:40:21.500 311 12619.12 263.18 54762.18 88888.00 2013-11-07 19:40:21.625 311 12619.17 263.20 54762.15 88888.00 2013-11-07 19:40:21.750 311 12619.20 263.20 54762.18 88888.00 2013-11-07 19:40:21.875 311 12619.20 263.23 54762.20 88888.00 2013-11-07 19:40:22.000 311 12619.12 263.23 54762.18 88888.00 2013-11-07 19:40:22.125 311 12619.12 263.25 54762.18 88888.00 2013-11-07 19:40:22.250 311 12619.17 263.23 54762.15 88888.00 2013-11-07 19:40:22.375 311 12619.23 263.25 54762.15 88888.00 2013-11-07 19:40:22.500 311 12619.23 263.27 54762.15 88888.00 2013-11-07 19:40:22.625 311 12619.23 263.27 54762.15 88888.00 2013-11-07 19:40:22.750 311 12619.20 263.27 54762.12 88888.00 2013-11-07 19:40:22.875 311 12619.20 263.30 54762.12 88888.00 2013-11-07 19:40:23.000 311 12619.25 263.27 54762.12 88888.00 2013-11-07 19:40:23.125 311 12619.25 263.27 54762.15 88888.00 2013-11-07 19:40:23.250 311 12619.23 263.27 54762.10 88888.00 2013-11-07 19:40:23.375 311 12619.25 263.27 54762.10 88888.00 2013-11-07 19:40:23.500 311 12619.23 263.32 54762.12 88888.00 2013-11-07 19:40:23.625 311 12619.17 263.32 54762.12 88888.00 2013-11-07 19:40:23.750 311 12619.23 263.32 54762.15 88888.00 2013-11-07 19:40:23.875 311 12619.23 263.35 54762.10 88888.00 2013-11-07 19:40:24.000 311 12619.20 263.35 54762.10 88888.00 2013-11-07 19:40:24.125 311 12619.20 263.38 54762.07 88888.00 2013-11-07 19:40:24.250 311 12619.25 263.38 54762.05 88888.00 2013-11-07 19:40:24.375 311 12619.30 263.40 54762.07 88888.00 2013-11-07 19:40:24.500 311 12619.38 263.40 54762.05 88888.00 2013-11-07 19:40:24.625 311 12619.38 263.40 54762.07 88888.00 2013-11-07 19:40:24.750 311 12619.30 263.43 54762.05 88888.00 2013-11-07 19:40:24.875 311 12619.27 263.43 54762.05 88888.00 2013-11-07 19:40:25.000 311 12619.27 263.43 54762.05 88888.00 2013-11-07 19:40:25.125 311 12619.27 263.43 54762.03 88888.00 2013-11-07 19:40:25.250 311 12619.33 263.45 54762.05 88888.00 2013-11-07 19:40:25.375 311 12619.35 263.45 54762.07 88888.00 2013-11-07 19:40:25.500 311 12619.38 263.45 54762.05 88888.00 2013-11-07 19:40:25.625 311 12619.30 263.43 54762.05 88888.00 2013-11-07 19:40:25.750 311 12619.30 263.45 54762.03 88888.00 2013-11-07 19:40:25.875 311 12619.38 263.45 54762.00 88888.00 2013-11-07 19:40:26.000 311 12619.45 263.45 54762.00 88888.00 2013-11-07 19:40:26.125 311 12619.40 263.45 54762.00 88888.00 2013-11-07 19:40:26.250 311 12619.40 263.43 54762.03 88888.00 2013-11-07 19:40:26.375 311 12619.40 263.40 54762.00 88888.00 2013-11-07 19:40:26.500 311 12619.38 263.43 54762.00 88888.00 2013-11-07 19:40:26.625 311 12619.40 263.43 54761.97 88888.00 2013-11-07 19:40:26.750 311 12619.42 263.45 54761.97 88888.00 2013-11-07 19:40:26.875 311 12619.42 263.48 54761.97 88888.00 2013-11-07 19:40:27.000 311 12619.48 263.48 54761.97 88888.00 2013-11-07 19:40:27.125 311 12619.50 263.48 54761.97 88888.00 2013-11-07 19:40:27.250 311 12619.50 263.48 54761.97 88888.00 2013-11-07 19:40:27.375 311 12619.52 263.48 54761.95 88888.00 2013-11-07 19:40:27.500 311 12619.52 263.55 54761.90 88888.00 2013-11-07 19:40:27.625 311 12619.50 263.55 54761.95 88888.00 2013-11-07 19:40:27.750 311 12619.52 263.55 54761.97 88888.00 2013-11-07 19:40:27.875 311 12619.55 263.52 54761.97 88888.00 2013-11-07 19:40:28.000 311 12619.55 263.50 54761.95 88888.00 2013-11-07 19:40:28.125 311 12619.52 263.52 54761.95 88888.00 2013-11-07 19:40:28.250 311 12619.52 263.55 54761.93 88888.00 2013-11-07 19:40:28.375 311 12619.58 263.55 54761.90 88888.00 2013-11-07 19:40:28.500 311 12619.62 263.57 54761.93 88888.00 2013-11-07 19:40:28.625 311 12619.60 263.57 54761.95 88888.00 2013-11-07 19:40:28.750 311 12619.52 263.55 54761.93 88888.00 2013-11-07 19:40:28.875 311 12619.52 263.55 54761.90 88888.00 2013-11-07 19:40:29.000 311 12619.55 263.55 54761.90 88888.00 2013-11-07 19:40:29.125 311 12619.60 263.57 54761.93 88888.00 2013-11-07 19:40:29.250 311 12619.55 263.60 54761.90 88888.00 2013-11-07 19:40:29.375 311 12619.60 263.60 54761.88 88888.00 2013-11-07 19:40:29.500 311 12619.62 263.60 54761.85 88888.00 2013-11-07 19:40:29.625 311 12619.60 263.60 54761.88 88888.00 2013-11-07 19:40:29.750 311 12619.62 263.62 54761.93 88888.00 2013-11-07 19:40:29.875 311 12619.67 263.65 54761.90 88888.00 2013-11-07 19:40:30.000 311 12619.73 263.65 54761.90 88888.00 2013-11-07 19:40:30.125 311 12619.77 263.65 54761.88 88888.00 2013-11-07 19:40:30.250 311 12619.75 263.62 54761.88 88888.00 2013-11-07 19:40:30.375 311 12619.80 263.68 54761.85 88888.00 2013-11-07 19:40:30.500 311 12619.77 263.68 54761.85 88888.00 2013-11-07 19:40:30.625 311 12619.80 263.62 54761.88 88888.00 2013-11-07 19:40:30.750 311 12619.80 263.65 54761.88 88888.00 2013-11-07 19:40:30.875 311 12619.83 263.65 54761.88 88888.00 2013-11-07 19:40:31.000 311 12619.80 263.65 54761.85 88888.00 2013-11-07 19:40:31.125 311 12619.80 263.68 54761.82 88888.00 2013-11-07 19:40:31.250 311 12619.80 263.68 54761.85 88888.00 2013-11-07 19:40:31.375 311 12619.88 263.70 54761.85 88888.00 2013-11-07 19:40:31.500 311 12619.92 263.70 54761.85 88888.00 2013-11-07 19:40:31.625 311 12619.92 263.70 54761.82 88888.00 2013-11-07 19:40:31.750 311 12619.90 263.70 54761.80 88888.00 2013-11-07 19:40:31.875 311 12619.88 263.68 54761.78 88888.00 2013-11-07 19:40:32.000 311 12619.88 263.68 54761.80 88888.00 2013-11-07 19:40:32.125 311 12619.88 263.68 54761.82 88888.00 2013-11-07 19:40:32.250 311 12619.90 263.70 54761.82 88888.00 2013-11-07 19:40:32.375 311 12620.00 263.73 54761.80 88888.00 2013-11-07 19:40:32.500 311 12619.98 263.73 54761.78 88888.00 2013-11-07 19:40:32.625 311 12619.95 263.70 54761.80 88888.00 2013-11-07 19:40:32.750 311 12620.00 263.73 54761.80 88888.00 2013-11-07 19:40:32.875 311 12619.98 263.73 54761.80 88888.00 2013-11-07 19:40:33.000 311 12619.95 263.70 54761.80 88888.00 2013-11-07 19:40:33.125 311 12619.95 263.70 54761.80 88888.00 2013-11-07 19:40:33.250 311 12619.95 263.70 54761.80 88888.00 2013-11-07 19:40:33.375 311 12619.98 263.75 54761.80 88888.00 2013-11-07 19:40:33.500 311 12619.95 263.75 54761.80 88888.00 2013-11-07 19:40:33.625 311 12620.00 263.77 54761.80 88888.00 2013-11-07 19:40:33.750 311 12620.02 263.75 54761.78 88888.00 2013-11-07 19:40:33.875 311 12620.05 263.75 54761.75 88888.00 2013-11-07 19:40:34.000 311 12620.08 263.75 54761.75 88888.00 2013-11-07 19:40:34.125 311 12620.08 263.73 54761.78 88888.00 2013-11-07 19:40:34.250 311 12620.12 263.75 54761.80 88888.00 2013-11-07 19:40:34.375 311 12620.12 263.73 54761.78 88888.00 2013-11-07 19:40:34.500 311 12620.12 263.75 54761.78 88888.00 2013-11-07 19:40:34.625 311 12620.10 263.73 54761.78 88888.00 2013-11-07 19:40:34.750 311 12620.12 263.75 54761.78 88888.00 2013-11-07 19:40:34.875 311 12620.10 263.73 54761.78 88888.00 2013-11-07 19:40:35.000 311 12620.05 263.73 54761.75 88888.00 2013-11-07 19:40:35.125 311 12620.12 263.75 54761.78 88888.00 2013-11-07 19:40:35.250 311 12620.17 263.75 54761.78 88888.00 2013-11-07 19:40:35.375 311 12620.15 263.75 54761.78 88888.00 2013-11-07 19:40:35.500 311 12620.10 263.75 54761.75 88888.00 2013-11-07 19:40:35.625 311 12620.15 263.75 54761.75 88888.00 2013-11-07 19:40:35.750 311 12620.17 263.77 54761.75 88888.00 2013-11-07 19:40:35.875 311 12620.23 263.75 54761.80 88888.00 2013-11-07 19:40:36.000 311 12620.23 263.75 54761.75 88888.00 2013-11-07 19:40:36.125 311 12620.23 263.75 54761.75 88888.00 2013-11-07 19:40:36.250 311 12620.17 263.75 54761.75 88888.00 2013-11-07 19:40:36.375 311 12620.20 263.77 54761.72 88888.00 2013-11-07 19:40:36.500 311 12620.30 263.77 54761.72 88888.00 2013-11-07 19:40:36.625 311 12620.35 263.80 54761.72 88888.00 2013-11-07 19:40:36.750 311 12620.30 263.77 54761.68 88888.00 2013-11-07 19:40:36.875 311 12620.30 263.75 54761.68 88888.00 2013-11-07 19:40:37.000 311 12620.35 263.77 54761.68 88888.00 2013-11-07 19:40:37.125 311 12620.33 263.80 54761.70 88888.00 2013-11-07 19:40:37.250 311 12620.27 263.80 54761.68 88888.00 2013-11-07 19:40:37.375 311 12620.33 263.80 54761.68 88888.00 2013-11-07 19:40:37.500 311 12620.38 263.80 54761.65 88888.00 2013-11-07 19:40:37.625 311 12620.40 263.82 54761.68 88888.00 2013-11-07 19:40:37.750 311 12620.38 263.82 54761.72 88888.00 2013-11-07 19:40:37.875 311 12620.38 263.85 54761.72 88888.00 2013-11-07 19:40:38.000 311 12620.40 263.85 54761.68 88888.00 2013-11-07 19:40:38.125 311 12620.52 263.85 54761.68 88888.00 2013-11-07 19:40:38.250 311 12620.55 263.85 54761.68 88888.00 2013-11-07 19:40:38.375 311 12620.50 263.85 54761.65 88888.00 2013-11-07 19:40:38.500 311 12620.50 263.85 54761.65 88888.00 2013-11-07 19:40:38.625 311 12620.45 263.88 54761.68 88888.00 2013-11-07 19:40:38.750 311 12620.42 263.88 54761.68 88888.00 2013-11-07 19:40:38.875 311 12620.45 263.88 54761.65 88888.00 2013-11-07 19:40:39.000 311 12620.48 263.85 54761.65 88888.00 2013-11-07 19:40:39.125 311 12620.58 263.90 54761.65 88888.00 2013-11-07 19:40:39.250 311 12620.55 263.90 54761.65 88888.00 2013-11-07 19:40:39.375 311 12620.58 263.85 54761.68 88888.00 2013-11-07 19:40:39.500 311 12620.65 263.90 54761.68 88888.00 2013-11-07 19:40:39.625 311 12620.67 263.90 54761.68 88888.00 2013-11-07 19:40:39.750 311 12620.73 263.88 54761.65 88888.00 2013-11-07 19:40:39.875 311 12620.67 263.85 54761.65 88888.00 2013-11-07 19:40:40.000 311 12620.65 263.85 54761.62 88888.00 2013-11-07 19:40:40.125 311 12620.62 263.88 54761.65 88888.00 2013-11-07 19:40:40.250 311 12620.58 263.88 54761.57 88888.00 2013-11-07 19:40:40.375 311 12620.60 263.93 54761.60 88888.00 2013-11-07 19:40:40.500 311 12620.60 263.90 54761.62 88888.00 2013-11-07 19:40:40.625 311 12620.62 263.90 54761.62 88888.00 2013-11-07 19:40:40.750 311 12620.67 263.90 54761.62 88888.00 2013-11-07 19:40:40.875 311 12620.73 263.90 54761.62 88888.00 2013-11-07 19:40:41.000 311 12620.73 263.90 54761.60 88888.00 2013-11-07 19:40:41.125 311 12620.75 263.93 54761.62 88888.00 2013-11-07 19:40:41.250 311 12620.73 263.93 54761.65 88888.00 2013-11-07 19:40:41.375 311 12620.73 263.93 54761.62 88888.00 2013-11-07 19:40:41.500 311 12620.75 263.90 54761.62 88888.00 2013-11-07 19:40:41.625 311 12620.80 263.93 54761.62 88888.00 2013-11-07 19:40:41.750 311 12620.83 263.98 54761.65 88888.00 2013-11-07 19:40:41.875 311 12620.83 263.98 54761.62 88888.00 2013-11-07 19:40:42.000 311 12620.83 263.95 54761.62 88888.00 2013-11-07 19:40:42.125 311 12620.85 263.95 54761.62 88888.00 2013-11-07 19:40:42.250 311 12620.85 263.93 54761.65 88888.00 2013-11-07 19:40:42.375 311 12620.75 263.95 54761.62 88888.00 2013-11-07 19:40:42.500 311 12620.67 263.95 54761.62 88888.00 2013-11-07 19:40:42.625 311 12620.70 263.93 54761.62 88888.00 2013-11-07 19:40:42.750 311 12620.77 263.93 54761.62 88888.00 2013-11-07 19:40:42.875 311 12620.85 263.93 54761.62 88888.00 2013-11-07 19:40:43.000 311 12620.90 263.95 54761.60 88888.00 2013-11-07 19:40:43.125 311 12620.90 263.93 54761.62 88888.00 2013-11-07 19:40:43.250 311 12620.83 263.93 54761.62 88888.00 2013-11-07 19:40:43.375 311 12620.88 263.95 54761.62 88888.00 2013-11-07 19:40:43.500 311 12620.90 263.98 54761.62 88888.00 2013-11-07 19:40:43.625 311 12620.85 263.95 54761.62 88888.00 2013-11-07 19:40:43.750 311 12620.85 263.95 54761.62 88888.00 2013-11-07 19:40:43.875 311 12620.85 263.93 54761.60 88888.00 2013-11-07 19:40:44.000 311 12620.88 263.93 54761.60 88888.00 2013-11-07 19:40:44.125 311 12620.88 263.93 54761.60 88888.00 2013-11-07 19:40:44.250 311 12620.92 263.93 54761.60 88888.00 2013-11-07 19:40:44.375 311 12620.98 263.93 54761.62 88888.00 2013-11-07 19:40:44.500 311 12620.98 263.93 54761.62 88888.00 2013-11-07 19:40:44.625 311 12620.95 263.90 54761.60 88888.00 2013-11-07 19:40:44.750 311 12620.98 263.88 54761.60 88888.00 2013-11-07 19:40:44.875 311 12620.98 263.88 54761.60 88888.00 2013-11-07 19:40:45.000 311 12620.95 263.90 54761.60 88888.00 2013-11-07 19:40:45.125 311 12620.92 263.90 54761.62 88888.00 2013-11-07 19:40:45.250 311 12620.88 263.88 54761.60 88888.00 2013-11-07 19:40:45.375 311 12620.88 263.88 54761.60 88888.00 2013-11-07 19:40:45.500 311 12620.90 263.88 54761.60 88888.00 2013-11-07 19:40:45.625 311 12620.92 263.93 54761.62 88888.00 2013-11-07 19:40:45.750 311 12620.95 263.90 54761.62 88888.00 2013-11-07 19:40:45.875 311 12620.98 263.85 54761.65 88888.00 2013-11-07 19:40:46.000 311 12620.98 263.85 54761.62 88888.00 2013-11-07 19:40:46.125 311 12620.98 263.82 54761.60 88888.00 2013-11-07 19:40:46.250 311 12621.00 263.82 54761.62 88888.00 2013-11-07 19:40:46.375 311 12621.02 263.82 54761.62 88888.00 2013-11-07 19:40:46.500 311 12621.05 263.88 54761.68 88888.00 2013-11-07 19:40:46.625 311 12621.08 263.80 54761.65 88888.00 2013-11-07 19:40:46.750 311 12621.02 263.80 54761.62 88888.00 2013-11-07 19:40:46.875 311 12621.00 263.82 54761.62 88888.00 2013-11-07 19:40:47.000 311 12621.02 263.80 54761.60 88888.00 2013-11-07 19:40:47.125 311 12621.02 263.80 54761.60 88888.00 2013-11-07 19:40:47.250 311 12621.00 263.77 54761.60 88888.00 2013-11-07 19:40:47.375 311 12621.05 263.80 54761.60 88888.00 2013-11-07 19:40:47.500 311 12621.08 263.80 54761.62 88888.00 2013-11-07 19:40:47.625 311 12621.05 263.80 54761.62 88888.00 2013-11-07 19:40:47.750 311 12621.00 263.80 54761.62 88888.00 2013-11-07 19:40:47.875 311 12621.02 263.80 54761.62 88888.00 2013-11-07 19:40:48.000 311 12621.08 263.73 54761.60 88888.00 2013-11-07 19:40:48.125 311 12621.05 263.70 54761.60 88888.00 2013-11-07 19:40:48.250 311 12621.00 263.73 54761.62 88888.00 2013-11-07 19:40:48.375 311 12621.02 263.73 54761.62 88888.00 2013-11-07 19:40:48.500 311 12621.08 263.75 54761.68 88888.00 2013-11-07 19:40:48.625 311 12621.08 263.75 54761.68 88888.00 2013-11-07 19:40:48.750 311 12621.10 263.70 54761.65 88888.00 2013-11-07 19:40:48.875 311 12621.12 263.70 54761.62 88888.00 2013-11-07 19:40:49.000 311 12621.10 263.73 54761.62 88888.00 2013-11-07 19:40:49.125 311 12621.12 263.73 54761.65 88888.00 2013-11-07 19:40:49.250 311 12621.15 263.70 54761.68 88888.00 2013-11-07 19:40:49.375 311 12621.23 263.75 54761.68 88888.00 2013-11-07 19:40:49.500 311 12621.17 263.73 54761.68 88888.00 2013-11-07 19:40:49.625 311 12621.10 263.73 54761.65 88888.00 2013-11-07 19:40:49.750 311 12621.15 263.70 54761.65 88888.00 2013-11-07 19:40:49.875 311 12621.17 263.73 54761.68 88888.00 2013-11-07 19:40:50.000 311 12621.15 263.70 54761.65 88888.00 2013-11-07 19:40:50.125 311 12621.15 263.68 54761.62 88888.00 2013-11-07 19:40:50.250 311 12621.12 263.68 54761.62 88888.00 2013-11-07 19:40:50.375 311 12621.20 263.68 54761.65 88888.00 2013-11-07 19:40:50.500 311 12621.15 263.68 54761.68 88888.00 2013-11-07 19:40:50.625 311 12621.20 263.65 54761.68 88888.00 2013-11-07 19:40:50.750 311 12621.25 263.70 54761.65 88888.00 2013-11-07 19:40:50.875 311 12621.15 263.68 54761.62 88888.00 2013-11-07 19:40:51.000 311 12621.12 263.65 54761.65 88888.00 2013-11-07 19:40:51.125 311 12621.17 263.68 54761.68 88888.00 2013-11-07 19:40:51.250 311 12621.17 263.65 54761.68 88888.00 2013-11-07 19:40:51.375 311 12621.27 263.62 54761.68 88888.00 2013-11-07 19:40:51.500 311 12621.23 263.60 54761.68 88888.00 2013-11-07 19:40:51.625 311 12621.10 263.60 54761.70 88888.00 2013-11-07 19:40:51.750 311 12621.02 263.60 54761.70 88888.00 2013-11-07 19:40:51.875 311 12621.08 263.62 54761.70 88888.00 2013-11-07 19:40:52.000 311 12621.15 263.60 54761.68 88888.00 2013-11-07 19:40:52.125 311 12621.25 263.65 54761.72 88888.00 2013-11-07 19:40:52.250 311 12621.20 263.60 54761.72 88888.00 2013-11-07 19:40:52.375 311 12621.12 263.55 54761.68 88888.00 2013-11-07 19:40:52.500 311 12621.17 263.60 54761.68 88888.00 2013-11-07 19:40:52.625 311 12621.27 263.60 54761.72 88888.00 2013-11-07 19:40:52.750 311 12621.23 263.57 54761.72 88888.00 2013-11-07 19:40:52.875 311 12621.15 263.55 54761.70 88888.00 2013-11-07 19:40:53.000 311 12621.12 263.57 54761.70 88888.00 2013-11-07 19:40:53.125 311 12621.12 263.55 54761.70 88888.00 2013-11-07 19:40:53.250 311 12621.15 263.50 54761.70 88888.00 2013-11-07 19:40:53.375 311 12621.27 263.52 54761.68 88888.00 2013-11-07 19:40:53.500 311 12621.27 263.52 54761.68 88888.00 2013-11-07 19:40:53.625 311 12621.25 263.52 54761.70 88888.00 2013-11-07 19:40:53.750 311 12621.27 263.52 54761.72 88888.00 2013-11-07 19:40:53.875 311 12621.27 263.48 54761.72 88888.00 2013-11-07 19:40:54.000 311 12621.27 263.45 54761.70 88888.00 2013-11-07 19:40:54.125 311 12621.30 263.45 54761.70 88888.00 2013-11-07 19:40:54.250 311 12621.27 263.43 54761.72 88888.00 2013-11-07 19:40:54.375 311 12621.35 263.48 54761.70 88888.00 2013-11-07 19:40:54.500 311 12621.33 263.50 54761.70 88888.00 2013-11-07 19:40:54.625 311 12621.25 263.48 54761.70 88888.00 2013-11-07 19:40:54.750 311 12621.30 263.43 54761.68 88888.00 2013-11-07 19:40:54.875 311 12621.38 263.40 54761.65 88888.00 2013-11-07 19:40:55.000 311 12621.40 263.40 54761.68 88888.00 2013-11-07 19:40:55.125 311 12621.40 263.38 54761.70 88888.00 2013-11-07 19:40:55.250 311 12621.40 263.40 54761.70 88888.00 2013-11-07 19:40:55.375 311 12621.48 263.38 54761.70 88888.00 2013-11-07 19:40:55.500 311 12621.52 263.35 54761.70 88888.00 2013-11-07 19:40:55.625 311 12621.50 263.35 54761.72 88888.00 2013-11-07 19:40:55.750 311 12621.48 263.35 54761.72 88888.00 2013-11-07 19:40:55.875 311 12621.48 263.30 54761.72 88888.00 2013-11-07 19:40:56.000 311 12621.48 263.27 54761.70 88888.00 2013-11-07 19:40:56.125 311 12621.48 263.27 54761.75 88888.00 2013-11-07 19:40:56.250 311 12621.42 263.23 54761.78 88888.00 2013-11-07 19:40:56.375 311 12621.40 263.23 54761.78 88888.00 2013-11-07 19:40:56.500 311 12621.42 263.20 54761.78 88888.00 2013-11-07 19:40:56.625 311 12621.48 263.18 54761.75 88888.00 2013-11-07 19:40:56.750 311 12621.45 263.18 54761.80 88888.00 2013-11-07 19:40:56.875 311 12621.40 263.18 54761.78 88888.00 2013-11-07 19:40:57.000 311 12621.42 263.18 54761.72 88888.00 2013-11-07 19:40:57.125 311 12621.50 263.15 54761.78 88888.00 2013-11-07 19:40:57.250 311 12621.45 263.12 54761.78 88888.00 2013-11-07 19:40:57.375 311 12621.50 263.15 54761.80 88888.00 2013-11-07 19:40:57.500 311 12621.52 263.12 54761.80 88888.00 2013-11-07 19:40:57.625 311 12621.55 263.10 54761.78 88888.00 2013-11-07 19:40:57.750 311 12621.52 263.07 54761.80 88888.00 2013-11-07 19:40:57.875 311 12621.52 263.02 54761.80 88888.00 2013-11-07 19:40:58.000 311 12621.52 263.00 54761.80 88888.00 2013-11-07 19:40:58.125 311 12621.52 263.00 54761.80 88888.00 2013-11-07 19:40:58.250 311 12621.42 262.95 54761.82 88888.00 2013-11-07 19:40:58.375 311 12621.40 262.98 54761.82 88888.00 2013-11-07 19:40:58.500 311 12621.45 262.95 54761.82 88888.00 2013-11-07 19:40:58.625 311 12621.48 262.93 54761.80 88888.00 2013-11-07 19:40:58.750 311 12621.45 262.88 54761.78 88888.00 2013-11-07 19:40:58.875 311 12621.42 262.85 54761.80 88888.00 2013-11-07 19:40:59.000 311 12621.50 262.85 54761.80 88888.00 2013-11-07 19:40:59.125 311 12621.52 262.80 54761.78 88888.00 2013-11-07 19:40:59.250 311 12621.45 262.77 54761.78 88888.00 2013-11-07 19:40:59.375 311 12621.52 262.77 54761.80 88888.00 2013-11-07 19:40:59.500 311 12621.55 262.75 54761.82 88888.00 2013-11-07 19:40:59.625 311 12621.52 262.73 54761.82 88888.00 2013-11-07 19:40:59.750 311 12621.50 262.73 54761.82 88888.00 2013-11-07 19:40:59.875 311 12621.48 262.73 54761.85 88888.00 2013-11-07 19:41:00.000 311 12621.48 262.65 54761.85 88888.00 2013-11-07 19:41:00.125 311 12621.45 262.60 54761.82 88888.00 2013-11-07 19:41:00.250 311 12621.38 262.57 54761.85 88888.00 2013-11-07 19:41:00.375 311 12621.42 262.57 54761.88 88888.00 2013-11-07 19:41:00.500 311 12621.42 262.55 54761.88 88888.00 2013-11-07 19:41:00.625 311 12621.38 262.55 54761.88 88888.00 2013-11-07 19:41:00.750 311 12621.42 262.52 54761.88 88888.00 2013-11-07 19:41:00.875 311 12621.48 262.52 54761.90 88888.00 2013-11-07 19:41:01.000 311 12621.48 262.50 54761.90 88888.00 2013-11-07 19:41:01.125 311 12621.42 262.50 54761.95 88888.00 2013-11-07 19:41:01.250 311 12621.40 262.45 54761.95 88888.00 2013-11-07 19:41:01.375 311 12621.40 262.45 54761.90 88888.00 2013-11-07 19:41:01.500 311 12621.35 262.43 54761.90 88888.00 2013-11-07 19:41:01.625 311 12621.38 262.40 54761.90 88888.00 2013-11-07 19:41:01.750 311 12621.38 262.40 54761.93 88888.00 2013-11-07 19:41:01.875 311 12621.33 262.35 54761.93 88888.00 2013-11-07 19:41:02.000 311 12621.33 262.30 54761.90 88888.00 2013-11-07 19:41:02.125 311 12621.30 262.32 54761.95 88888.00 2013-11-07 19:41:02.250 311 12621.30 262.30 54761.97 88888.00 2013-11-07 19:41:02.375 311 12621.35 262.30 54761.97 88888.00 2013-11-07 19:41:02.500 311 12621.35 262.27 54761.97 88888.00 2013-11-07 19:41:02.625 311 12621.38 262.27 54761.97 88888.00 2013-11-07 19:41:02.750 311 12621.35 262.23 54761.97 88888.00 2013-11-07 19:41:02.875 311 12621.33 262.23 54761.97 88888.00 2013-11-07 19:41:03.000 311 12621.27 262.18 54761.97 88888.00 2013-11-07 19:41:03.125 311 12621.30 262.15 54762.03 88888.00 2013-11-07 19:41:03.250 311 12621.23 262.07 54762.05 88888.00 2013-11-07 19:41:03.375 311 12621.33 262.05 54762.05 88888.00 2013-11-07 19:41:03.500 311 12621.40 262.07 54762.07 88888.00 2013-11-07 19:41:03.625 311 12621.38 262.05 54762.07 88888.00 2013-11-07 19:41:03.750 311 12621.27 262.05 54762.05 88888.00 2013-11-07 19:41:03.875 311 12621.30 262.02 54762.05 88888.00 2013-11-07 19:41:04.000 311 12621.30 262.00 54762.03 88888.00 2013-11-07 19:41:04.125 311 12621.30 261.98 54762.05 88888.00 2013-11-07 19:41:04.250 311 12621.25 261.93 54762.07 88888.00 2013-11-07 19:41:04.375 311 12621.30 261.90 54762.05 88888.00 2013-11-07 19:41:04.500 311 12621.33 261.88 54762.05 88888.00 2013-11-07 19:41:04.625 311 12621.25 261.85 54762.05 88888.00 2013-11-07 19:41:04.750 311 12621.25 261.82 54762.07 88888.00 2013-11-07 19:41:04.875 311 12621.20 261.82 54762.07 88888.00 2013-11-07 19:41:05.000 311 12621.17 261.80 54762.07 88888.00 2013-11-07 19:41:05.125 311 12621.20 261.80 54762.10 88888.00 2013-11-07 19:41:05.250 311 12621.15 261.75 54762.12 88888.00 2013-11-07 19:41:05.375 311 12621.17 261.77 54762.12 88888.00 2013-11-07 19:41:05.500 311 12621.12 261.75 54762.15 88888.00 2013-11-07 19:41:05.625 311 12621.08 261.77 54762.15 88888.00 2013-11-07 19:41:05.750 311 12621.05 261.75 54762.18 88888.00 2013-11-07 19:41:05.875 311 12621.00 261.73 54762.18 88888.00 2013-11-07 19:41:06.000 311 12620.98 261.73 54762.15 88888.00 2013-11-07 19:41:06.125 311 12620.98 261.70 54762.12 88888.00 2013-11-07 19:41:06.250 311 12620.98 261.65 54762.15 88888.00 2013-11-07 19:41:06.375 311 12620.92 261.62 54762.18 88888.00 2013-11-07 19:41:06.500 311 12620.90 261.65 54762.20 88888.00 2013-11-07 19:41:06.625 311 12620.85 261.65 54762.18 88888.00 2013-11-07 19:41:06.750 311 12620.88 261.65 54762.18 88888.00 2013-11-07 19:41:06.875 311 12620.88 261.62 54762.20 88888.00 2013-11-07 19:41:07.000 311 12620.92 261.60 54762.22 88888.00 2013-11-07 19:41:07.125 311 12620.92 261.60 54762.20 88888.00 2013-11-07 19:41:07.250 311 12620.88 261.55 54762.25 88888.00 2013-11-07 19:41:07.375 311 12620.80 261.55 54762.25 88888.00 2013-11-07 19:41:07.500 311 12620.80 261.57 54762.25 88888.00 2013-11-07 19:41:07.625 311 12620.80 261.55 54762.25 88888.00 2013-11-07 19:41:07.750 311 12620.83 261.55 54762.28 88888.00 2013-11-07 19:41:07.875 311 12620.77 261.52 54762.25 88888.00 2013-11-07 19:41:08.000 311 12620.73 261.50 54762.25 88888.00 2013-11-07 19:41:08.125 311 12620.73 261.52 54762.25 88888.00 2013-11-07 19:41:08.250 311 12620.70 261.52 54762.28 88888.00 2013-11-07 19:41:08.375 311 12620.65 261.50 54762.28 88888.00 2013-11-07 19:41:08.500 311 12620.70 261.50 54762.28 88888.00 2013-11-07 19:41:08.625 311 12620.75 261.50 54762.30 88888.00 2013-11-07 19:41:08.750 311 12620.73 261.52 54762.32 88888.00 2013-11-07 19:41:08.875 311 12620.70 261.48 54762.32 88888.00 2013-11-07 19:41:09.000 311 12620.70 261.48 54762.30 88888.00 2013-11-07 19:41:09.125 311 12620.70 261.45 54762.30 88888.00 2013-11-07 19:41:09.250 311 12620.60 261.43 54762.30 88888.00 2013-11-07 19:41:09.375 311 12620.60 261.43 54762.28 88888.00 2013-11-07 19:41:09.500 311 12620.55 261.40 54762.30 88888.00 2013-11-07 19:41:09.625 311 12620.48 261.40 54762.30 88888.00 2013-11-07 19:41:09.750 311 12620.42 261.38 54762.30 88888.00 2013-11-07 19:41:09.875 311 12620.45 261.43 54762.32 88888.00 2013-11-07 19:41:10.000 311 12620.48 261.40 54762.35 88888.00 2013-11-07 19:41:10.125 311 12620.52 261.40 54762.32 88888.00 2013-11-07 19:41:10.250 311 12620.45 261.38 54762.32 88888.00 2013-11-07 19:41:10.375 311 12620.42 261.38 54762.32 88888.00 2013-11-07 19:41:10.500 311 12620.40 261.40 54762.35 88888.00 2013-11-07 19:41:10.625 311 12620.40 261.38 54762.32 88888.00 2013-11-07 19:41:10.750 311 12620.40 261.40 54762.35 88888.00 2013-11-07 19:41:10.875 311 12620.45 261.38 54762.35 88888.00 2013-11-07 19:41:11.000 311 12620.42 261.38 54762.32 88888.00 2013-11-07 19:41:11.125 311 12620.38 261.35 54762.32 88888.00 2013-11-07 19:41:11.250 311 12620.38 261.32 54762.35 88888.00 2013-11-07 19:41:11.375 311 12620.42 261.35 54762.35 88888.00 2013-11-07 19:41:11.500 311 12620.42 261.35 54762.35 88888.00 2013-11-07 19:41:11.625 311 12620.42 261.38 54762.38 88888.00 2013-11-07 19:41:11.750 311 12620.42 261.38 54762.43 88888.00 2013-11-07 19:41:11.875 311 12620.38 261.35 54762.43 88888.00 2013-11-07 19:41:12.000 311 12620.35 261.35 54762.40 88888.00 2013-11-07 19:41:12.125 311 12620.30 261.35 54762.38 88888.00 2013-11-07 19:41:12.250 311 12620.23 261.35 54762.40 88888.00 2013-11-07 19:41:12.375 311 12620.25 261.38 54762.40 88888.00 2013-11-07 19:41:12.500 311 12620.27 261.38 54762.40 88888.00 2013-11-07 19:41:12.625 311 12620.35 261.38 54762.43 88888.00 2013-11-07 19:41:12.750 311 12620.35 261.35 54762.38 88888.00 2013-11-07 19:41:12.875 311 12620.35 261.38 54762.38 88888.00 2013-11-07 19:41:13.000 311 12620.40 261.38 54762.38 88888.00 2013-11-07 19:41:13.125 311 12620.40 261.40 54762.38 88888.00 2013-11-07 19:41:13.250 311 12620.35 261.35 54762.38 88888.00 2013-11-07 19:41:13.375 311 12620.38 261.35 54762.35 88888.00 2013-11-07 19:41:13.500 311 12620.35 261.38 54762.35 88888.00 2013-11-07 19:41:13.625 311 12620.33 261.40 54762.35 88888.00 2013-11-07 19:41:13.750 311 12620.25 261.38 54762.38 88888.00 2013-11-07 19:41:13.875 311 12620.25 261.40 54762.38 88888.00 2013-11-07 19:41:14.000 311 12620.27 261.40 54762.38 88888.00 2013-11-07 19:41:14.125 311 12620.30 261.40 54762.38 88888.00 2013-11-07 19:41:14.250 311 12620.27 261.40 54762.38 88888.00 2013-11-07 19:41:14.375 311 12620.33 261.43 54762.38 88888.00 2013-11-07 19:41:14.500 311 12620.38 261.40 54762.38 88888.00 2013-11-07 19:41:14.625 311 12620.33 261.40 54762.38 88888.00 2013-11-07 19:41:14.750 311 12620.27 261.43 54762.40 88888.00 2013-11-07 19:41:14.875 311 12620.25 261.45 54762.38 88888.00 2013-11-07 19:41:15.000 311 12620.33 261.45 54762.38 88888.00 2013-11-07 19:41:15.125 311 12620.35 261.45 54762.43 88888.00 2013-11-07 19:41:15.250 311 12620.33 261.45 54762.40 88888.00 2013-11-07 19:41:15.375 311 12620.38 261.48 54762.40 88888.00 2013-11-07 19:41:15.500 311 12620.38 261.50 54762.40 88888.00 2013-11-07 19:41:15.625 311 12620.35 261.50 54762.40 88888.00 2013-11-07 19:41:15.750 311 12620.42 261.52 54762.40 88888.00 2013-11-07 19:41:15.875 311 12620.45 261.50 54762.40 88888.00 2013-11-07 19:41:16.000 311 12620.40 261.50 54762.40 88888.00 2013-11-07 19:41:16.125 311 12620.33 261.48 54762.38 88888.00 2013-11-07 19:41:16.250 311 12620.30 261.48 54762.38 88888.00 2013-11-07 19:41:16.375 311 12620.33 261.50 54762.38 88888.00 2013-11-07 19:41:16.500 311 12620.38 261.50 54762.38 88888.00 2013-11-07 19:41:16.625 311 12620.38 261.50 54762.40 88888.00 2013-11-07 19:41:16.750 311 12620.42 261.52 54762.40 88888.00 2013-11-07 19:41:16.875 311 12620.42 261.52 54762.38 88888.00 2013-11-07 19:41:17.000 311 12620.42 261.52 54762.38 88888.00 2013-11-07 19:41:17.125 311 12620.40 261.57 54762.38 88888.00 2013-11-07 19:41:17.250 311 12620.40 261.55 54762.38 88888.00 2013-11-07 19:41:17.375 311 12620.45 261.55 54762.38 88888.00 2013-11-07 19:41:17.500 311 12620.40 261.55 54762.40 88888.00 2013-11-07 19:41:17.625 311 12620.40 261.57 54762.38 88888.00 2013-11-07 19:41:17.750 311 12620.40 261.57 54762.35 88888.00 2013-11-07 19:41:17.875 311 12620.45 261.57 54762.35 88888.00 2013-11-07 19:41:18.000 311 12620.55 261.55 54762.35 88888.00 2013-11-07 19:41:18.125 311 12620.52 261.57 54762.38 88888.00 2013-11-07 19:41:18.250 311 12620.50 261.57 54762.40 88888.00 2013-11-07 19:41:18.375 311 12620.48 261.60 54762.38 88888.00 2013-11-07 19:41:18.500 311 12620.52 261.60 54762.32 88888.00 2013-11-07 19:41:18.625 311 12620.50 261.57 54762.30 88888.00 2013-11-07 19:41:18.750 311 12620.52 261.60 54762.35 88888.00 2013-11-07 19:41:18.875 311 12620.48 261.60 54762.35 88888.00 2013-11-07 19:41:19.000 311 12620.45 261.57 54762.35 88888.00 2013-11-07 19:41:19.125 311 12620.38 261.55 54762.35 88888.00 2013-11-07 19:41:19.250 311 12620.42 261.60 54762.38 88888.00 2013-11-07 19:41:19.375 311 12620.50 261.62 54762.35 88888.00 2013-11-07 19:41:19.500 311 12620.42 261.62 54762.38 88888.00 2013-11-07 19:41:19.625 311 12620.35 261.65 54762.38 88888.00 2013-11-07 19:41:19.750 311 12620.38 261.62 54762.38 88888.00 2013-11-07 19:41:19.875 311 12620.42 261.62 54762.35 88888.00 2013-11-07 19:41:20.000 311 12620.38 261.62 54762.38 88888.00 2013-11-07 19:41:20.125 311 12620.35 261.62 54762.38 88888.00 2013-11-07 19:41:20.250 311 12620.33 261.62 54762.40 88888.00 2013-11-07 19:41:20.375 311 12620.27 261.62 54762.40 88888.00 2013-11-07 19:41:20.500 311 12620.27 261.65 54762.40 88888.00 2013-11-07 19:41:20.625 311 12620.27 261.62 54762.38 88888.00 2013-11-07 19:41:20.750 311 12620.30 261.65 54762.38 88888.00 2013-11-07 19:41:20.875 311 12620.33 261.65 54762.40 88888.00 2013-11-07 19:41:21.000 311 12620.33 261.68 54762.35 88888.00 2013-11-07 19:41:21.125 311 12620.35 261.68 54762.38 88888.00 2013-11-07 19:41:21.250 311 12620.30 261.68 54762.38 88888.00 2013-11-07 19:41:21.375 311 12620.33 261.68 54762.35 88888.00 2013-11-07 19:41:21.500 311 12620.33 261.68 54762.38 88888.00 2013-11-07 19:41:21.625 311 12620.35 261.68 54762.38 88888.00 2013-11-07 19:41:21.750 311 12620.35 261.68 54762.38 88888.00 2013-11-07 19:41:21.875 311 12620.35 261.68 54762.38 88888.00 2013-11-07 19:41:22.000 311 12620.30 261.68 54762.32 88888.00 2013-11-07 19:41:22.125 311 12620.33 261.73 54762.38 88888.00 2013-11-07 19:41:22.250 311 12620.42 261.73 54762.40 88888.00 2013-11-07 19:41:22.375 311 12620.48 261.73 54762.40 88888.00 2013-11-07 19:41:22.500 311 12620.40 261.70 54762.40 88888.00 2013-11-07 19:41:22.625 311 12620.30 261.68 54762.43 88888.00 2013-11-07 19:41:22.750 311 12620.30 261.70 54762.43 88888.00 2013-11-07 19:41:22.875 311 12620.33 261.75 54762.38 88888.00 2013-11-07 19:41:23.000 311 12620.35 261.73 54762.35 88888.00 2013-11-07 19:41:23.125 311 12620.38 261.73 54762.38 88888.00 2013-11-07 19:41:23.250 311 12620.30 261.73 54762.38 88888.00 2013-11-07 19:41:23.375 311 12620.33 261.75 54762.40 88888.00 2013-11-07 19:41:23.500 311 12620.30 261.75 54762.38 88888.00 2013-11-07 19:41:23.625 311 12620.33 261.77 54762.40 88888.00 2013-11-07 19:41:23.750 311 12620.33 261.77 54762.40 88888.00 2013-11-07 19:41:23.875 311 12620.35 261.80 54762.40 88888.00 2013-11-07 19:41:24.000 311 12620.35 261.80 54762.38 88888.00 2013-11-07 19:41:24.125 311 12620.33 261.80 54762.40 88888.00 2013-11-07 19:41:24.250 311 12620.27 261.77 54762.40 88888.00 2013-11-07 19:41:24.375 311 12620.25 261.77 54762.43 88888.00 2013-11-07 19:41:24.500 311 12620.25 261.80 54762.43 88888.00 2013-11-07 19:41:24.625 311 12620.20 261.77 54762.40 88888.00 2013-11-07 19:41:24.750 311 12620.20 261.75 54762.40 88888.00 2013-11-07 19:41:24.875 311 12620.20 261.75 54762.40 88888.00 2013-11-07 19:41:25.000 311 12620.17 261.77 54762.38 88888.00 2013-11-07 19:41:25.125 311 12620.17 261.80 54762.40 88888.00 2013-11-07 19:41:25.250 311 12620.15 261.80 54762.38 88888.00 2013-11-07 19:41:25.375 311 12620.15 261.80 54762.38 88888.00 2013-11-07 19:41:25.500 311 12620.15 261.77 54762.38 88888.00 2013-11-07 19:41:25.625 311 12620.12 261.82 54762.40 88888.00 2013-11-07 19:41:25.750 311 12620.12 261.82 54762.40 88888.00 2013-11-07 19:41:25.875 311 12620.23 261.80 54762.43 88888.00 2013-11-07 19:41:26.000 311 12620.23 261.82 54762.43 88888.00 2013-11-07 19:41:26.125 311 12620.15 261.82 54762.43 88888.00 2013-11-07 19:41:26.250 311 12620.10 261.80 54762.45 88888.00 2013-11-07 19:41:26.375 311 12620.08 261.82 54762.43 88888.00 2013-11-07 19:41:26.500 311 12620.02 261.85 54762.43 88888.00 2013-11-07 19:41:26.625 311 12620.02 261.82 54762.43 88888.00 2013-11-07 19:41:26.750 311 12620.08 261.80 54762.40 88888.00 2013-11-07 19:41:26.875 311 12620.08 261.82 54762.40 88888.00 2013-11-07 19:41:27.000 311 12620.10 261.82 54762.35 88888.00 2013-11-07 19:41:27.125 311 12620.05 261.85 54762.38 88888.00 2013-11-07 19:41:27.250 311 12620.02 261.82 54762.40 88888.00 2013-11-07 19:41:27.375 311 12620.08 261.82 54762.40 88888.00 2013-11-07 19:41:27.500 311 12620.05 261.82 54762.40 88888.00 2013-11-07 19:41:27.625 311 12620.02 261.88 54762.43 88888.00 2013-11-07 19:41:27.750 311 12620.02 261.88 54762.43 88888.00 2013-11-07 19:41:27.875 311 12620.05 261.85 54762.43 88888.00 2013-11-07 19:41:28.000 311 12620.02 261.85 54762.40 88888.00 2013-11-07 19:41:28.125 311 12620.00 261.88 54762.43 88888.00 2013-11-07 19:41:28.250 311 12619.95 261.88 54762.40 88888.00 2013-11-07 19:41:28.375 311 12619.98 261.90 54762.38 88888.00 2013-11-07 19:41:28.500 311 12620.02 261.90 54762.38 88888.00 2013-11-07 19:41:28.625 311 12620.08 261.93 54762.40 88888.00 2013-11-07 19:41:28.750 311 12620.10 261.93 54762.40 88888.00 2013-11-07 19:41:28.875 311 12620.08 261.93 54762.40 88888.00 2013-11-07 19:41:29.000 311 12620.08 261.93 54762.38 88888.00 2013-11-07 19:41:29.125 311 12620.08 261.98 54762.40 88888.00 2013-11-07 19:41:29.250 311 12620.02 261.98 54762.38 88888.00 2013-11-07 19:41:29.375 311 12620.00 261.98 54762.38 88888.00 2013-11-07 19:41:29.500 311 12620.00 262.00 54762.38 88888.00 2013-11-07 19:41:29.625 311 12620.08 262.02 54762.38 88888.00 2013-11-07 19:41:29.750 311 12620.08 262.00 54762.35 88888.00 2013-11-07 19:41:29.875 311 12620.05 262.00 54762.35 88888.00 2013-11-07 19:41:30.000 311 12620.02 262.05 54762.35 88888.00 2013-11-07 19:41:30.125 311 12620.00 262.07 54762.35 88888.00 2013-11-07 19:41:30.250 311 12619.98 262.05 54762.32 88888.00 2013-11-07 19:41:30.375 311 12620.00 262.07 54762.30 88888.00 2013-11-07 19:41:30.500 311 12620.05 262.10 54762.32 88888.00 2013-11-07 19:41:30.625 311 12620.05 262.12 54762.32 88888.00 2013-11-07 19:41:30.750 311 12620.02 262.12 54762.32 88888.00 2013-11-07 19:41:30.875 311 12620.02 262.15 54762.35 88888.00 2013-11-07 19:41:31.000 311 12620.05 262.20 54762.32 88888.00 2013-11-07 19:41:31.125 311 12620.02 262.23 54762.30 88888.00 2013-11-07 19:41:31.250 311 12619.98 262.23 54762.32 88888.00 2013-11-07 19:41:31.375 311 12619.98 262.23 54762.30 88888.00 2013-11-07 19:41:31.500 311 12619.95 262.25 54762.30 88888.00 2013-11-07 19:41:31.625 311 12620.00 262.27 54762.30 88888.00 2013-11-07 19:41:31.750 311 12620.05 262.27 54762.30 88888.00 2013-11-07 19:41:31.875 311 12620.10 262.27 54762.28 88888.00 2013-11-07 19:41:32.000 311 12620.02 262.30 54762.22 88888.00 2013-11-07 19:41:32.125 311 12620.02 262.32 54762.28 88888.00 2013-11-07 19:41:32.250 311 12620.10 262.35 54762.30 88888.00 2013-11-07 19:41:32.375 311 12620.20 262.40 54762.28 88888.00 2013-11-07 19:41:32.500 311 12620.20 262.38 54762.28 88888.00 2013-11-07 19:41:32.625 311 12620.10 262.35 54762.28 88888.00 2013-11-07 19:41:32.750 311 12620.12 262.35 54762.28 88888.00 2013-11-07 19:41:32.875 311 12620.20 262.40 54762.25 88888.00 2013-11-07 19:41:33.000 311 12620.15 262.40 54762.22 88888.00 2013-11-07 19:41:33.125 311 12620.10 262.40 54762.20 88888.00 2013-11-07 19:41:33.250 311 12620.08 262.43 54762.22 88888.00 2013-11-07 19:41:33.375 311 12620.05 262.40 54762.22 88888.00 2013-11-07 19:41:33.500 311 12620.10 262.45 54762.20 88888.00 2013-11-07 19:41:33.625 311 12620.17 262.48 54762.22 88888.00 2013-11-07 19:41:33.750 311 12620.20 262.50 54762.22 88888.00 2013-11-07 19:41:33.875 311 12620.17 262.50 54762.22 88888.00 2013-11-07 19:41:34.000 311 12620.20 262.52 54762.20 88888.00 2013-11-07 19:41:34.125 311 12620.25 262.50 54762.20 88888.00 2013-11-07 19:41:34.250 311 12620.30 262.52 54762.22 88888.00 2013-11-07 19:41:34.375 311 12620.35 262.55 54762.25 88888.00 2013-11-07 19:41:34.500 311 12620.30 262.57 54762.22 88888.00 2013-11-07 19:41:34.625 311 12620.25 262.55 54762.18 88888.00 2013-11-07 19:41:34.750 311 12620.17 262.60 54762.20 88888.00 2013-11-07 19:41:34.875 311 12620.20 262.62 54762.22 88888.00 2013-11-07 19:41:35.000 311 12620.12 262.62 54762.20 88888.00 2013-11-07 19:41:35.125 311 12620.17 262.60 54762.20 88888.00 2013-11-07 19:41:35.250 311 12620.20 262.60 54762.22 88888.00 2013-11-07 19:41:35.375 311 12620.25 262.68 54762.20 88888.00 2013-11-07 19:41:35.500 311 12620.23 262.70 54762.20 88888.00 2013-11-07 19:41:35.625 311 12620.25 262.70 54762.15 88888.00 2013-11-07 19:41:35.750 311 12620.30 262.68 54762.15 88888.00 2013-11-07 19:41:35.875 311 12620.25 262.73 54762.18 88888.00 2013-11-07 19:41:36.000 311 12620.25 262.73 54762.18 88888.00 2013-11-07 19:41:36.125 311 12620.23 262.75 54762.15 88888.00 2013-11-07 19:41:36.250 311 12620.15 262.75 54762.20 88888.00 2013-11-07 19:41:36.375 311 12620.15 262.77 54762.18 88888.00 2013-11-07 19:41:36.500 311 12620.08 262.75 54762.15 88888.00 2013-11-07 19:41:36.625 311 12620.08 262.77 54762.15 88888.00 2013-11-07 19:41:36.750 311 12620.12 262.77 54762.18 88888.00 2013-11-07 19:41:36.875 311 12620.15 262.80 54762.15 88888.00 2013-11-07 19:41:37.000 311 12620.12 262.82 54762.15 88888.00 2013-11-07 19:41:37.125 311 12620.12 262.85 54762.18 88888.00 2013-11-07 19:41:37.250 311 12620.12 262.82 54762.15 88888.00 2013-11-07 19:41:37.375 311 12620.08 262.85 54762.12 88888.00 2013-11-07 19:41:37.500 311 12620.05 262.88 54762.12 88888.00 2013-11-07 19:41:37.625 311 12620.00 262.85 54762.15 88888.00 2013-11-07 19:41:37.750 311 12620.05 262.88 54762.15 88888.00 2013-11-07 19:41:37.875 311 12620.05 262.93 54762.15 88888.00 2013-11-07 19:41:38.000 311 12620.00 262.93 54762.15 88888.00 2013-11-07 19:41:38.125 311 12620.08 262.95 54762.15 88888.00 2013-11-07 19:41:38.250 311 12620.10 262.93 54762.18 88888.00 2013-11-07 19:41:38.375 311 12620.15 262.98 54762.15 88888.00 2013-11-07 19:41:38.500 311 12620.10 262.95 54762.15 88888.00 2013-11-07 19:41:38.625 311 12620.05 262.98 54762.10 88888.00 2013-11-07 19:41:38.750 311 12620.05 262.98 54762.12 88888.00 2013-11-07 19:41:38.875 311 12620.15 262.98 54762.10 88888.00 2013-11-07 19:41:39.000 311 12620.12 263.00 54762.12 88888.00 2013-11-07 19:41:39.125 311 12620.05 262.98 54762.12 88888.00 2013-11-07 19:41:39.250 311 12620.00 262.98 54762.15 88888.00 2013-11-07 19:41:39.375 311 12620.02 263.02 54762.12 88888.00 2013-11-07 19:41:39.500 311 12620.02 263.05 54762.12 88888.00 2013-11-07 19:41:39.625 311 12620.05 263.05 54762.10 88888.00 2013-11-07 19:41:39.750 311 12620.05 263.07 54762.10 88888.00 2013-11-07 19:41:39.875 311 12620.08 263.05 54762.12 88888.00 2013-11-07 19:41:40.000 311 12620.08 263.07 54762.10 88888.00 2013-11-07 19:41:40.125 311 12620.02 263.07 54762.07 88888.00 2013-11-07 19:41:40.250 311 12619.92 263.07 54762.07 88888.00 2013-11-07 19:41:40.375 311 12619.95 263.10 54762.10 88888.00 2013-11-07 19:41:40.500 311 12619.98 263.12 54762.07 88888.00 2013-11-07 19:41:40.625 311 12620.02 263.12 54762.07 88888.00 2013-11-07 19:41:40.750 311 12620.00 263.12 54762.10 88888.00 2013-11-07 19:41:40.875 311 12620.05 263.15 54762.10 88888.00 2013-11-07 19:41:41.000 311 12620.08 263.15 54762.07 88888.00 2013-11-07 19:41:41.125 311 12620.08 263.18 54762.07 88888.00 2013-11-07 19:41:41.250 311 12620.02 263.12 54762.07 88888.00 2013-11-07 19:41:41.375 311 12620.00 263.15 54762.07 88888.00 2013-11-07 19:41:41.500 311 12619.98 263.18 54762.10 88888.00 2013-11-07 19:41:41.625 311 12620.00 263.20 54762.12 88888.00 2013-11-07 19:41:41.750 311 12620.00 263.25 54762.10 88888.00 2013-11-07 19:41:41.875 311 12620.02 263.23 54762.10 88888.00 2013-11-07 19:41:42.000 311 12620.05 263.23 54762.10 88888.00 2013-11-07 19:41:42.125 311 12620.02 263.23 54762.10 88888.00 2013-11-07 19:41:42.250 311 12619.92 263.23 54762.10 88888.00 2013-11-07 19:41:42.375 311 12619.90 263.25 54762.12 88888.00 2013-11-07 19:41:42.500 311 12619.95 263.25 54762.10 88888.00 2013-11-07 19:41:42.625 311 12620.00 263.23 54762.10 88888.00 2013-11-07 19:41:42.750 311 12619.95 263.23 54762.07 88888.00 2013-11-07 19:41:42.875 311 12619.98 263.25 54762.07 88888.00 2013-11-07 19:41:43.000 311 12619.98 263.30 54762.10 88888.00 2013-11-07 19:41:43.125 311 12620.00 263.30 54762.07 88888.00 2013-11-07 19:41:43.250 311 12620.00 263.30 54762.07 88888.00 2013-11-07 19:41:43.375 311 12619.98 263.30 54762.10 88888.00 2013-11-07 19:41:43.500 311 12619.95 263.30 54762.07 88888.00 2013-11-07 19:41:43.625 311 12619.98 263.30 54762.07 88888.00 2013-11-07 19:41:43.750 311 12620.02 263.32 54762.05 88888.00 2013-11-07 19:41:43.875 311 12620.02 263.32 54762.05 88888.00 2013-11-07 19:41:44.000 311 12619.98 263.32 54762.05 88888.00 2013-11-07 19:41:44.125 311 12620.00 263.32 54762.05 88888.00 2013-11-07 19:41:44.250 311 12619.95 263.32 54762.05 88888.00 2013-11-07 19:41:44.375 311 12619.92 263.38 54762.03 88888.00 2013-11-07 19:41:44.500 311 12619.92 263.38 54762.03 88888.00 2013-11-07 19:41:44.625 311 12619.90 263.40 54762.03 88888.00 2013-11-07 19:41:44.750 311 12619.92 263.40 54762.05 88888.00 2013-11-07 19:41:44.875 311 12619.92 263.43 54762.05 88888.00 2013-11-07 19:41:45.000 311 12619.92 263.43 54762.03 88888.00 2013-11-07 19:41:45.125 311 12619.92 263.43 54762.03 88888.00 2013-11-07 19:41:45.250 311 12619.98 263.40 54762.00 88888.00 2013-11-07 19:41:45.375 311 12619.98 263.45 54762.03 88888.00 2013-11-07 19:41:45.500 311 12619.92 263.45 54762.05 88888.00 2013-11-07 19:41:45.625 311 12619.90 263.45 54762.03 88888.00 2013-11-07 19:41:45.750 311 12619.90 263.45 54762.03 88888.00 2013-11-07 19:41:45.875 311 12619.90 263.45 54762.00 88888.00 2013-11-07 19:41:46.000 311 12619.92 263.48 54762.00 88888.00 2013-11-07 19:41:46.125 311 12619.95 263.48 54762.00 88888.00 2013-11-07 19:41:46.250 311 12619.90 263.50 54762.00 88888.00 2013-11-07 19:41:46.375 311 12619.92 263.50 54762.00 88888.00 2013-11-07 19:41:46.500 311 12619.95 263.52 54761.97 88888.00 2013-11-07 19:41:46.625 311 12619.98 263.50 54761.97 88888.00 2013-11-07 19:41:46.750 311 12619.92 263.52 54761.97 88888.00 2013-11-07 19:41:46.875 311 12619.85 263.52 54761.97 88888.00 2013-11-07 19:41:47.000 311 12619.90 263.55 54761.97 88888.00 2013-11-07 19:41:47.125 311 12619.92 263.55 54762.00 88888.00 2013-11-07 19:41:47.250 311 12619.95 263.55 54762.00 88888.00 2013-11-07 19:41:47.375 311 12619.98 263.60 54761.97 88888.00 2013-11-07 19:41:47.500 311 12619.92 263.60 54761.97 88888.00 2013-11-07 19:41:47.625 311 12619.92 263.60 54761.97 88888.00 2013-11-07 19:41:47.750 311 12619.92 263.57 54762.00 88888.00 2013-11-07 19:41:47.875 311 12619.95 263.62 54761.97 88888.00 2013-11-07 19:41:48.000 311 12619.98 263.60 54761.95 88888.00 2013-11-07 19:41:48.125 311 12620.00 263.57 54761.95 88888.00 2013-11-07 19:41:48.250 311 12619.92 263.62 54761.97 88888.00 2013-11-07 19:41:48.375 311 12619.90 263.65 54761.97 88888.00 2013-11-07 19:41:48.500 311 12619.92 263.68 54761.95 88888.00 2013-11-07 19:41:48.625 311 12619.95 263.68 54761.95 88888.00 2013-11-07 19:41:48.750 311 12619.92 263.70 54761.95 88888.00 2013-11-07 19:41:48.875 311 12619.92 263.75 54761.93 88888.00 2013-11-07 19:41:49.000 311 12619.92 263.77 54761.90 88888.00 2013-11-07 19:41:49.125 311 12620.00 263.77 54761.93 88888.00 2013-11-07 19:41:49.250 311 12620.00 263.75 54761.93 88888.00 2013-11-07 19:41:49.375 311 12620.00 263.75 54761.93 88888.00 2013-11-07 19:41:49.500 311 12619.98 263.75 54761.93 88888.00 2013-11-07 19:41:49.625 311 12620.00 263.77 54761.90 88888.00 2013-11-07 19:41:49.750 311 12620.02 263.80 54761.90 88888.00 2013-11-07 19:41:49.875 311 12620.02 263.82 54761.88 88888.00 2013-11-07 19:41:50.000 311 12620.05 263.82 54761.85 88888.00 2013-11-07 19:41:50.125 311 12620.05 263.85 54761.88 88888.00 2013-11-07 19:41:50.250 311 12620.02 263.82 54761.88 88888.00 2013-11-07 19:41:50.375 311 12620.08 263.85 54761.85 88888.00 2013-11-07 19:41:50.500 311 12620.08 263.88 54761.82 88888.00 2013-11-07 19:41:50.625 311 12620.10 263.90 54761.82 88888.00 2013-11-07 19:41:50.750 311 12620.05 263.90 54761.85 88888.00 2013-11-07 19:41:50.875 311 12620.08 263.93 54761.85 88888.00 2013-11-07 19:41:51.000 311 12620.08 263.93 54761.85 88888.00 2013-11-07 19:41:51.125 311 12620.05 263.93 54761.82 88888.00 2013-11-07 19:41:51.250 311 12620.02 263.95 54761.82 88888.00 2013-11-07 19:41:51.375 311 12620.08 263.98 54761.82 88888.00 2013-11-07 19:41:51.500 311 12620.17 264.00 54761.80 88888.00 2013-11-07 19:41:51.625 311 12620.15 264.02 54761.78 88888.00 2013-11-07 19:41:51.750 311 12620.15 264.00 54761.78 88888.00 2013-11-07 19:41:51.875 311 12620.20 264.00 54761.80 88888.00 2013-11-07 19:41:52.000 311 12620.20 264.02 54761.78 88888.00 2013-11-07 19:41:52.125 311 12620.23 264.05 54761.78 88888.00 2013-11-07 19:41:52.250 311 12620.17 264.05 54761.78 88888.00 2013-11-07 19:41:52.375 311 12620.17 264.05 54761.78 88888.00 2013-11-07 19:41:52.500 311 12620.17 264.05 54761.75 88888.00 2013-11-07 19:41:52.625 311 12620.27 264.05 54761.72 88888.00 2013-11-07 19:41:52.750 311 12620.38 264.02 54761.72 88888.00 2013-11-07 19:41:52.875 311 12620.30 264.02 54761.72 88888.00 2013-11-07 19:41:53.000 311 12620.30 264.05 54761.75 88888.00 2013-11-07 19:41:53.125 311 12620.27 264.05 54761.75 88888.00 2013-11-07 19:41:53.250 311 12620.23 264.07 54761.72 88888.00 2013-11-07 19:41:53.375 311 12620.27 264.07 54761.70 88888.00 2013-11-07 19:41:53.500 311 12620.25 264.07 54761.68 88888.00 2013-11-07 19:41:53.625 311 12620.25 264.10 54761.68 88888.00 2013-11-07 19:41:53.750 311 12620.30 264.12 54761.68 88888.00 2013-11-07 19:41:53.875 311 12620.30 264.15 54761.72 88888.00 2013-11-07 19:41:54.000 311 12620.30 264.12 54761.70 88888.00 2013-11-07 19:41:54.125 311 12620.30 264.10 54761.68 88888.00 2013-11-07 19:41:54.250 311 12620.30 264.12 54761.65 88888.00 2013-11-07 19:41:54.375 311 12620.35 264.15 54761.65 88888.00 2013-11-07 19:41:54.500 311 12620.38 264.18 54761.68 88888.00 2013-11-07 19:41:54.625 311 12620.35 264.18 54761.68 88888.00 2013-11-07 19:41:54.750 311 12620.38 264.18 54761.68 88888.00 2013-11-07 19:41:54.875 311 12620.35 264.20 54761.68 88888.00 2013-11-07 19:41:55.000 311 12620.33 264.20 54761.65 88888.00 2013-11-07 19:41:55.125 311 12620.38 264.20 54761.62 88888.00 2013-11-07 19:41:55.250 311 12620.40 264.23 54761.65 88888.00 2013-11-07 19:41:55.375 311 12620.50 264.27 54761.65 88888.00 2013-11-07 19:41:55.500 311 12620.58 264.27 54761.68 88888.00 2013-11-07 19:41:55.625 311 12620.55 264.27 54761.62 88888.00 2013-11-07 19:41:55.750 311 12620.50 264.27 54761.62 88888.00 2013-11-07 19:41:55.875 311 12620.50 264.25 54761.62 88888.00 2013-11-07 19:41:56.000 311 12620.50 264.23 54761.62 88888.00 2013-11-07 19:41:56.125 311 12620.45 264.23 54761.62 88888.00 2013-11-07 19:41:56.250 311 12620.45 264.20 54761.62 88888.00 2013-11-07 19:41:56.375 311 12620.45 264.23 54761.65 88888.00 2013-11-07 19:41:56.500 311 12620.40 264.25 54761.65 88888.00 2013-11-07 19:41:56.625 311 12620.45 264.25 54761.65 88888.00 2013-11-07 19:41:56.750 311 12620.50 264.25 54761.62 88888.00 2013-11-07 19:41:56.875 311 12620.45 264.25 54761.60 88888.00 2013-11-07 19:41:57.000 311 12620.45 264.25 54761.60 88888.00 2013-11-07 19:41:57.125 311 12620.45 264.25 54761.60 88888.00 2013-11-07 19:41:57.250 311 12620.45 264.25 54761.62 88888.00 2013-11-07 19:41:57.375 311 12620.50 264.27 54761.60 88888.00 2013-11-07 19:41:57.500 311 12620.52 264.23 54761.60 88888.00 2013-11-07 19:41:57.625 311 12620.48 264.20 54761.60 88888.00 2013-11-07 19:41:57.750 311 12620.48 264.23 54761.60 88888.00 2013-11-07 19:41:57.875 311 12620.50 264.23 54761.60 88888.00 2013-11-07 19:41:58.000 311 12620.50 264.23 54761.60 88888.00 2013-11-07 19:41:58.125 311 12620.55 264.23 54761.62 88888.00 2013-11-07 19:41:58.250 311 12620.58 264.25 54761.60 88888.00 2013-11-07 19:41:58.375 311 12620.55 264.23 54761.57 88888.00 2013-11-07 19:41:58.500 311 12620.52 264.20 54761.55 88888.00 2013-11-07 19:41:58.625 311 12620.58 264.20 54761.53 88888.00 2013-11-07 19:41:58.750 311 12620.62 264.23 54761.50 88888.00 2013-11-07 19:41:58.875 311 12620.52 264.23 54761.53 88888.00 2013-11-07 19:41:59.000 311 12620.55 264.23 54761.55 88888.00 2013-11-07 19:41:59.125 311 12620.55 264.20 54761.55 88888.00 2013-11-07 19:41:59.250 311 12620.55 264.20 54761.55 88888.00 2013-11-07 19:41:59.375 311 12620.55 264.23 54761.57 88888.00 2013-11-07 19:41:59.500 311 12620.58 264.23 54761.57 88888.00 2013-11-07 19:41:59.625 311 12620.60 264.20 54761.55 88888.00 2013-11-07 19:41:59.750 311 12620.60 264.20 54761.53 88888.00 2013-11-07 19:41:59.875 311 12620.60 264.18 54761.50 88888.00 2013-11-07 19:42:00.000 311 12620.58 264.20 54761.50 88888.00 2013-11-07 19:42:00.125 311 12620.65 264.20 54761.50 88888.00 2013-11-07 19:42:00.250 311 12620.67 264.18 54761.53 88888.00 2013-11-07 19:42:00.375 311 12620.67 264.20 54761.50 88888.00 2013-11-07 19:42:00.500 311 12620.73 264.20 54761.50 88888.00 2013-11-07 19:42:00.625 311 12620.80 264.23 54761.47 88888.00 2013-11-07 19:42:00.750 311 12620.77 264.23 54761.43 88888.00 2013-11-07 19:42:00.875 311 12620.80 264.27 54761.45 88888.00 2013-11-07 19:42:01.000 311 12620.83 264.25 54761.40 88888.00 2013-11-07 19:42:01.125 311 12620.85 264.25 54761.40 88888.00 2013-11-07 19:42:01.250 311 12620.75 264.25 54761.43 88888.00 2013-11-07 19:42:01.375 311 12620.80 264.23 54761.43 88888.00 2013-11-07 19:42:01.500 311 12620.88 264.27 54761.43 88888.00 2013-11-07 19:42:01.625 311 12620.92 264.25 54761.43 88888.00 2013-11-07 19:42:01.750 311 12620.92 264.23 54761.40 88888.00 2013-11-07 19:42:01.875 311 12620.92 264.20 54761.40 88888.00 2013-11-07 19:42:02.000 311 12620.98 264.20 54761.38 88888.00 2013-11-07 19:42:02.125 311 12621.02 264.25 54761.38 88888.00 2013-11-07 19:42:02.250 311 12621.05 264.23 54761.38 88888.00 2013-11-07 19:42:02.375 311 12621.08 264.23 54761.38 88888.00 2013-11-07 19:42:02.500 311 12621.17 264.25 54761.38 88888.00 2013-11-07 19:42:02.625 311 12621.20 264.27 54761.35 88888.00 2013-11-07 19:42:02.750 311 12621.20 264.25 54761.32 88888.00 2013-11-07 19:42:02.875 311 12621.27 264.25 54761.32 88888.00 2013-11-07 19:42:03.000 311 12621.33 264.25 54761.32 88888.00 2013-11-07 19:42:03.125 311 12621.33 264.25 54761.28 88888.00 2013-11-07 19:42:03.250 311 12621.30 264.23 54761.28 88888.00 2013-11-07 19:42:03.375 311 12621.42 264.23 54761.32 88888.00 2013-11-07 19:42:03.500 311 12621.48 264.25 54761.30 88888.00 2013-11-07 19:42:03.625 311 12621.48 264.23 54761.28 88888.00 2013-11-07 19:42:03.750 311 12621.45 264.23 54761.28 88888.00 2013-11-07 19:42:03.875 311 12621.50 264.23 54761.25 88888.00 2013-11-07 19:42:04.000 311 12621.58 264.23 54761.22 88888.00 2013-11-07 19:42:04.125 311 12621.65 264.25 54761.20 88888.00 2013-11-07 19:42:04.250 311 12621.67 264.25 54761.20 88888.00 2013-11-07 19:42:04.375 311 12621.62 264.23 54761.20 88888.00 2013-11-07 19:42:04.500 311 12621.62 264.20 54761.18 88888.00 2013-11-07 19:42:04.625 311 12621.67 264.18 54761.18 88888.00 2013-11-07 19:42:04.750 311 12621.70 264.23 54761.20 88888.00 2013-11-07 19:42:04.875 311 12621.70 264.20 54761.20 88888.00 2013-11-07 19:42:05.000 311 12621.75 264.23 54761.18 88888.00 2013-11-07 19:42:05.125 311 12621.77 264.23 54761.18 88888.00 2013-11-07 19:42:05.250 311 12621.75 264.18 54761.12 88888.00 2013-11-07 19:42:05.375 311 12621.83 264.20 54761.12 88888.00 2013-11-07 19:42:05.500 311 12621.90 264.20 54761.15 88888.00 2013-11-07 19:42:05.625 311 12621.92 264.20 54761.18 88888.00 2013-11-07 19:42:05.750 311 12622.02 264.20 54761.15 88888.00 2013-11-07 19:42:05.875 311 12622.10 264.23 54761.15 88888.00 2013-11-07 19:42:06.000 311 12622.12 264.25 54761.12 88888.00 2013-11-07 19:42:06.125 311 12622.10 264.27 54761.10 88888.00 2013-11-07 19:42:06.250 311 12622.08 264.23 54761.10 88888.00 2013-11-07 19:42:06.375 311 12622.15 264.18 54761.07 88888.00 2013-11-07 19:42:06.500 311 12622.17 264.20 54761.12 88888.00 2013-11-07 19:42:06.625 311 12622.20 264.20 54761.10 88888.00 2013-11-07 19:42:06.750 311 12622.23 264.23 54761.07 88888.00 2013-11-07 19:42:06.875 311 12622.30 264.25 54761.07 88888.00 2013-11-07 19:42:07.000 311 12622.35 264.20 54761.07 88888.00 2013-11-07 19:42:07.125 311 12622.35 264.20 54761.07 88888.00 2013-11-07 19:42:07.250 311 12622.33 264.20 54761.03 88888.00 2013-11-07 19:42:07.375 311 12622.42 264.23 54761.05 88888.00 2013-11-07 19:42:07.500 311 12622.45 264.25 54761.03 88888.00 2013-11-07 19:42:07.625 311 12622.38 264.25 54761.03 88888.00 2013-11-07 19:42:07.750 311 12622.40 264.25 54761.03 88888.00 2013-11-07 19:42:07.875 311 12622.42 264.23 54761.00 88888.00 2013-11-07 19:42:08.000 311 12622.42 264.23 54761.05 88888.00 2013-11-07 19:42:08.125 311 12622.50 264.27 54761.05 88888.00 2013-11-07 19:42:08.250 311 12622.52 264.25 54760.97 88888.00 2013-11-07 19:42:08.375 311 12622.55 264.25 54760.97 88888.00 2013-11-07 19:42:08.500 311 12622.58 264.30 54761.00 88888.00 2013-11-07 19:42:08.625 311 12622.65 264.27 54761.00 88888.00 2013-11-07 19:42:08.750 311 12622.67 264.25 54760.95 88888.00 2013-11-07 19:42:08.875 311 12622.67 264.23 54760.95 88888.00 2013-11-07 19:42:09.000 311 12622.65 264.25 54760.97 88888.00 2013-11-07 19:42:09.125 311 12622.65 264.25 54760.95 88888.00 2013-11-07 19:42:09.250 311 12622.60 264.27 54760.95 88888.00 2013-11-07 19:42:09.375 311 12622.70 264.25 54760.95 88888.00 2013-11-07 19:42:09.500 311 12622.83 264.27 54760.95 88888.00 2013-11-07 19:42:09.625 311 12622.88 264.27 54760.97 88888.00 2013-11-07 19:42:09.750 311 12622.92 264.30 54761.00 88888.00 2013-11-07 19:42:09.875 311 12622.88 264.27 54760.97 88888.00 2013-11-07 19:42:10.000 311 12622.80 264.27 54760.97 88888.00 2013-11-07 19:42:10.125 311 12622.80 264.27 54760.97 88888.00 2013-11-07 19:42:10.250 311 12622.77 264.25 54760.93 88888.00 2013-11-07 19:42:10.375 311 12622.88 264.27 54760.93 88888.00 2013-11-07 19:42:10.500 311 12622.92 264.27 54760.97 88888.00 2013-11-07 19:42:10.625 311 12622.92 264.27 54760.95 88888.00 2013-11-07 19:42:10.750 311 12622.92 264.25 54760.93 88888.00 2013-11-07 19:42:10.875 311 12622.95 264.27 54760.95 88888.00 2013-11-07 19:42:11.000 311 12623.00 264.27 54760.95 88888.00 2013-11-07 19:42:11.125 311 12623.02 264.30 54760.93 88888.00 2013-11-07 19:42:11.250 311 12622.95 264.30 54760.93 88888.00 2013-11-07 19:42:11.375 311 12622.98 264.32 54760.93 88888.00 2013-11-07 19:42:11.500 311 12622.98 264.30 54760.90 88888.00 2013-11-07 19:42:11.625 311 12623.05 264.30 54760.90 88888.00 2013-11-07 19:42:11.750 311 12623.08 264.32 54760.90 88888.00 2013-11-07 19:42:11.875 311 12623.05 264.35 54760.93 88888.00 2013-11-07 19:42:12.000 311 12623.08 264.35 54760.90 88888.00 2013-11-07 19:42:12.125 311 12623.08 264.32 54760.90 88888.00 2013-11-07 19:42:12.250 311 12623.00 264.32 54760.95 88888.00 2013-11-07 19:42:12.375 311 12623.08 264.35 54760.95 88888.00 2013-11-07 19:42:12.500 311 12623.15 264.38 54760.97 88888.00 2013-11-07 19:42:12.625 311 12623.10 264.38 54760.90 88888.00 2013-11-07 19:42:12.750 311 12623.05 264.43 54760.93 88888.00 2013-11-07 19:42:12.875 311 12623.08 264.43 54760.90 88888.00 2013-11-07 19:42:13.000 311 12623.08 264.40 54760.93 88888.00 2013-11-07 19:42:13.125 311 12623.15 264.40 54760.93 88888.00 2013-11-07 19:42:13.250 311 12623.23 264.40 54760.93 88888.00 2013-11-07 19:42:13.375 311 12623.27 264.40 54760.90 88888.00 2013-11-07 19:42:13.500 311 12623.23 264.40 54760.88 88888.00 2013-11-07 19:42:13.625 311 12623.20 264.43 54760.88 88888.00 2013-11-07 19:42:13.750 311 12623.23 264.43 54760.88 88888.00 2013-11-07 19:42:13.875 311 12623.23 264.45 54760.88 88888.00 2013-11-07 19:42:14.000 311 12623.23 264.48 54760.88 88888.00 2013-11-07 19:42:14.125 311 12623.23 264.48 54760.88 88888.00 2013-11-07 19:42:14.250 311 12623.27 264.48 54760.90 88888.00 2013-11-07 19:42:14.375 311 12623.30 264.48 54760.88 88888.00 2013-11-07 19:42:14.500 311 12623.35 264.50 54760.85 88888.00 2013-11-07 19:42:14.625 311 12623.30 264.50 54760.85 88888.00 2013-11-07 19:42:14.750 311 12623.30 264.52 54760.88 88888.00 2013-11-07 19:42:14.875 311 12623.35 264.57 54760.88 88888.00 2013-11-07 19:42:15.000 311 12623.38 264.57 54760.88 88888.00 2013-11-07 19:42:15.125 311 12623.38 264.57 54760.90 88888.00 2013-11-07 19:42:15.250 311 12623.35 264.57 54760.93 88888.00 2013-11-07 19:42:15.375 311 12623.35 264.57 54760.85 88888.00 2013-11-07 19:42:15.500 311 12623.33 264.55 54760.85 88888.00 2013-11-07 19:42:15.625 311 12623.40 264.57 54760.88 88888.00 2013-11-07 19:42:15.750 311 12623.50 264.62 54760.88 88888.00 2013-11-07 19:42:15.875 311 12623.52 264.68 54760.88 88888.00 2013-11-07 19:42:16.000 311 12623.58 264.65 54760.85 88888.00 2013-11-07 19:42:16.125 311 12623.50 264.65 54760.85 88888.00 2013-11-07 19:42:16.250 311 12623.48 264.68 54760.85 88888.00 2013-11-07 19:42:16.375 311 12623.55 264.70 54760.88 88888.00 2013-11-07 19:42:16.500 311 12623.58 264.70 54760.90 88888.00 2013-11-07 19:42:16.625 311 12623.55 264.68 54760.88 88888.00 2013-11-07 19:42:16.750 311 12623.60 264.70 54760.88 88888.00 2013-11-07 19:42:16.875 311 12623.70 264.73 54760.93 88888.00 2013-11-07 19:42:17.000 311 12623.70 264.73 54760.90 88888.00 2013-11-07 19:42:17.125 311 12623.65 264.70 54760.88 88888.00 2013-11-07 19:42:17.250 311 12623.62 264.68 54760.82 88888.00 2013-11-07 19:42:17.375 311 12623.70 264.68 54760.82 88888.00 2013-11-07 19:42:17.500 311 12623.77 264.75 54760.85 88888.00 2013-11-07 19:42:17.625 311 12623.77 264.73 54760.85 88888.00 2013-11-07 19:42:17.750 311 12623.73 264.75 54760.85 88888.00 2013-11-07 19:42:17.875 311 12623.75 264.77 54760.88 88888.00 2013-11-07 19:42:18.000 311 12623.83 264.80 54760.90 88888.00 2013-11-07 19:42:18.125 311 12623.85 264.80 54760.88 88888.00 2013-11-07 19:42:18.250 311 12623.80 264.80 54760.85 88888.00 2013-11-07 19:42:18.375 311 12623.77 264.77 54760.82 88888.00 2013-11-07 19:42:18.500 311 12623.80 264.80 54760.82 88888.00 2013-11-07 19:42:18.625 311 12623.88 264.82 54760.85 88888.00 2013-11-07 19:42:18.750 311 12623.90 264.82 54760.85 88888.00 2013-11-07 19:42:18.875 311 12623.90 264.80 54760.85 88888.00 2013-11-07 19:42:19.000 311 12623.90 264.80 54760.85 88888.00 2013-11-07 19:42:19.125 311 12623.88 264.82 54760.90 88888.00 2013-11-07 19:42:19.250 311 12623.85 264.82 54760.88 88888.00 2013-11-07 19:42:19.375 311 12623.80 264.85 54760.85 88888.00 2013-11-07 19:42:19.500 311 12623.80 264.88 54760.85 88888.00 2013-11-07 19:42:19.625 311 12623.85 264.88 54760.85 88888.00 2013-11-07 19:42:19.750 311 12623.90 264.90 54760.85 88888.00 2013-11-07 19:42:19.875 311 12623.88 264.88 54760.85 88888.00 2013-11-07 19:42:20.000 311 12623.88 264.88 54760.82 88888.00 2013-11-07 19:42:20.125 311 12623.92 264.88 54760.82 88888.00 2013-11-07 19:42:20.250 311 12623.92 264.88 54760.82 88888.00 2013-11-07 19:42:20.375 311 12623.98 264.88 54760.82 88888.00 2013-11-07 19:42:20.500 311 12624.00 264.88 54760.82 88888.00 2013-11-07 19:42:20.625 311 12624.00 264.88 54760.82 88888.00 2013-11-07 19:42:20.750 311 12623.98 264.90 54760.82 88888.00 2013-11-07 19:42:20.875 311 12623.98 264.88 54760.82 88888.00 2013-11-07 19:42:21.000 311 12624.00 264.82 54760.78 88888.00 2013-11-07 19:42:21.125 311 12624.02 264.85 54760.80 88888.00 2013-11-07 19:42:21.250 311 12623.98 264.88 54760.88 88888.00 2013-11-07 19:42:21.375 311 12623.98 264.85 54760.85 88888.00 2013-11-07 19:42:21.500 311 12623.95 264.82 54760.85 88888.00 2013-11-07 19:42:21.625 311 12623.98 264.90 54760.85 88888.00 2013-11-07 19:42:21.750 311 12623.98 264.93 54760.85 88888.00 2013-11-07 19:42:21.875 311 12623.95 264.90 54760.85 88888.00 2013-11-07 19:42:22.000 311 12623.98 264.90 54760.88 88888.00 2013-11-07 19:42:22.125 311 12623.98 264.90 54760.88 88888.00 2013-11-07 19:42:22.250 311 12623.98 264.90 54760.88 88888.00 2013-11-07 19:42:22.375 311 12623.98 264.88 54760.88 88888.00 2013-11-07 19:42:22.500 311 12623.98 264.90 54760.85 88888.00 2013-11-07 19:42:22.625 311 12623.95 264.95 54760.85 88888.00 2013-11-07 19:42:22.750 311 12623.95 264.95 54760.88 88888.00 2013-11-07 19:42:22.875 311 12623.98 264.95 54760.85 88888.00 2013-11-07 19:42:23.000 311 12624.00 264.93 54760.82 88888.00 2013-11-07 19:42:23.125 311 12624.02 264.95 54760.85 88888.00 2013-11-07 19:42:23.250 311 12623.98 264.93 54760.85 88888.00 2013-11-07 19:42:23.375 311 12623.95 264.93 54760.85 88888.00 2013-11-07 19:42:23.500 311 12623.95 264.95 54760.90 88888.00 2013-11-07 19:42:23.625 311 12624.00 264.95 54760.88 88888.00 2013-11-07 19:42:23.750 311 12623.95 264.95 54760.90 88888.00 2013-11-07 19:42:23.875 311 12623.92 264.95 54760.90 88888.00 2013-11-07 19:42:24.000 311 12623.90 264.93 54760.88 88888.00 2013-11-07 19:42:24.125 311 12623.85 264.93 54760.88 88888.00 2013-11-07 19:42:24.250 311 12623.83 264.95 54760.88 88888.00 2013-11-07 19:42:24.375 311 12623.90 264.95 54760.90 88888.00 2013-11-07 19:42:24.500 311 12623.92 264.93 54760.90 88888.00 2013-11-07 19:42:24.625 311 12623.92 264.93 54760.90 88888.00 2013-11-07 19:42:24.750 311 12623.88 264.98 54760.90 88888.00 2013-11-07 19:42:24.875 311 12623.88 264.98 54760.90 88888.00 2013-11-07 19:42:25.000 311 12623.88 265.00 54760.90 88888.00 2013-11-07 19:42:25.125 311 12623.90 265.00 54760.93 88888.00 2013-11-07 19:42:25.250 311 12623.88 264.98 54760.93 88888.00 2013-11-07 19:42:25.375 311 12623.90 265.02 54760.95 88888.00 2013-11-07 19:42:25.500 311 12623.98 265.02 54760.95 88888.00 2013-11-07 19:42:25.625 311 12623.92 265.02 54760.95 88888.00 2013-11-07 19:42:25.750 311 12623.90 265.02 54760.97 88888.00 2013-11-07 19:42:25.875 311 12623.85 265.02 54760.95 88888.00 2013-11-07 19:42:26.000 311 12623.77 265.00 54760.88 88888.00 2013-11-07 19:42:26.125 311 12623.80 265.00 54760.90 88888.00 2013-11-07 19:42:26.250 311 12623.85 264.98 54760.95 88888.00 2013-11-07 19:42:26.375 311 12623.88 265.02 54760.93 88888.00 2013-11-07 19:42:26.500 311 12623.85 265.07 54760.93 88888.00 2013-11-07 19:42:26.625 311 12623.88 265.07 54760.95 88888.00 2013-11-07 19:42:26.750 311 12623.90 265.10 54760.95 88888.00 2013-11-07 19:42:26.875 311 12623.88 265.12 54760.95 88888.00 2013-11-07 19:42:27.000 311 12623.92 265.10 54760.93 88888.00 2013-11-07 19:42:27.125 311 12623.95 265.12 54760.95 88888.00 2013-11-07 19:42:27.250 311 12623.90 265.10 54760.95 88888.00 2013-11-07 19:42:27.375 311 12623.90 265.15 54760.90 88888.00 2013-11-07 19:42:27.500 311 12623.90 265.15 54760.93 88888.00 2013-11-07 19:42:27.625 311 12623.90 265.15 54760.97 88888.00 2013-11-07 19:42:27.750 311 12623.85 265.20 54761.00 88888.00 2013-11-07 19:42:27.875 311 12623.77 265.15 54760.97 88888.00 2013-11-07 19:42:28.000 311 12623.75 265.15 54760.97 88888.00 2013-11-07 19:42:28.125 311 12623.77 265.18 54761.00 88888.00 2013-11-07 19:42:28.250 311 12623.80 265.18 54761.00 88888.00 2013-11-07 19:42:28.375 311 12623.83 265.15 54760.97 88888.00 2013-11-07 19:42:28.500 311 12623.80 265.20 54761.00 88888.00 2013-11-07 19:42:28.625 311 12623.70 265.18 54760.97 88888.00 2013-11-07 19:42:28.750 311 12623.62 265.20 54761.00 88888.00 2013-11-07 19:42:28.875 311 12623.60 265.25 54761.03 88888.00 2013-11-07 19:42:29.000 311 12623.58 265.25 54761.03 88888.00 2013-11-07 19:42:29.125 311 12623.60 265.27 54761.00 88888.00 2013-11-07 19:42:29.250 311 12623.60 265.25 54761.00 88888.00 2013-11-07 19:42:29.375 311 12623.65 265.27 54760.97 88888.00 2013-11-07 19:42:29.500 311 12623.70 265.32 54761.00 88888.00 2013-11-07 19:42:29.625 311 12623.60 265.32 54761.03 88888.00 2013-11-07 19:42:29.750 311 12623.55 265.32 54761.05 88888.00 2013-11-07 19:42:29.875 311 12623.58 265.32 54761.05 88888.00 2013-11-07 19:42:30.000 311 12623.55 265.30 54761.03 88888.00 2013-11-07 19:42:30.125 311 12623.52 265.30 54761.07 88888.00 2013-11-07 19:42:30.250 311 12623.48 265.32 54761.07 88888.00 2013-11-07 19:42:30.375 311 12623.50 265.35 54761.05 88888.00 2013-11-07 19:42:30.500 311 12623.55 265.32 54761.07 88888.00 2013-11-07 19:42:30.625 311 12623.58 265.32 54761.05 88888.00 2013-11-07 19:42:30.750 311 12623.52 265.32 54761.05 88888.00 2013-11-07 19:42:30.875 311 12623.38 265.35 54761.05 88888.00 2013-11-07 19:42:31.000 311 12623.45 265.38 54761.05 88888.00 2013-11-07 19:42:31.125 311 12623.50 265.38 54761.07 88888.00 2013-11-07 19:42:31.250 311 12623.45 265.40 54761.10 88888.00 2013-11-07 19:42:31.375 311 12623.42 265.40 54761.10 88888.00 2013-11-07 19:42:31.500 311 12623.40 265.40 54761.12 88888.00 2013-11-07 19:42:31.625 311 12623.45 265.43 54761.10 88888.00 2013-11-07 19:42:31.750 311 12623.42 265.45 54761.10 88888.00 2013-11-07 19:42:31.875 311 12623.40 265.48 54761.12 88888.00 2013-11-07 19:42:32.000 311 12623.42 265.45 54761.12 88888.00 2013-11-07 19:42:32.125 311 12623.40 265.48 54761.10 88888.00 2013-11-07 19:42:32.250 311 12623.38 265.48 54761.10 88888.00 2013-11-07 19:42:32.375 311 12623.35 265.52 54761.12 88888.00 2013-11-07 19:42:32.500 311 12623.33 265.52 54761.12 88888.00 2013-11-07 19:42:32.625 311 12623.35 265.52 54761.12 88888.00 2013-11-07 19:42:32.750 311 12623.35 265.52 54761.12 88888.00 2013-11-07 19:42:32.875 311 12623.35 265.55 54761.15 88888.00 2013-11-07 19:42:33.000 311 12623.35 265.55 54761.15 88888.00 2013-11-07 19:42:33.125 311 12623.33 265.55 54761.15 88888.00 2013-11-07 19:42:33.250 311 12623.33 265.52 54761.15 88888.00 2013-11-07 19:42:33.375 311 12623.35 265.57 54761.18 88888.00 2013-11-07 19:42:33.500 311 12623.33 265.57 54761.15 88888.00 2013-11-07 19:42:33.625 311 12623.25 265.57 54761.15 88888.00 2013-11-07 19:42:33.750 311 12623.23 265.57 54761.12 88888.00 2013-11-07 19:42:33.875 311 12623.25 265.57 54761.18 88888.00 2013-11-07 19:42:34.000 311 12623.25 265.57 54761.15 88888.00 2013-11-07 19:42:34.125 311 12623.27 265.60 54761.18 88888.00 2013-11-07 19:42:34.250 311 12623.25 265.62 54761.20 88888.00 2013-11-07 19:42:34.375 311 12623.20 265.60 54761.18 88888.00 2013-11-07 19:42:34.500 311 12623.20 265.60 54761.20 88888.00 2013-11-07 19:42:34.625 311 12623.23 265.62 54761.22 88888.00 2013-11-07 19:42:34.750 311 12623.23 265.68 54761.22 88888.00 2013-11-07 19:42:34.875 311 12623.27 265.68 54761.20 88888.00 2013-11-07 19:42:35.000 311 12623.30 265.68 54761.20 88888.00 2013-11-07 19:42:35.125 311 12623.27 265.70 54761.18 88888.00 2013-11-07 19:42:35.250 311 12623.25 265.70 54761.20 88888.00 2013-11-07 19:42:35.375 311 12623.23 265.70 54761.18 88888.00 2013-11-07 19:42:35.500 311 12623.25 265.75 54761.22 88888.00 2013-11-07 19:42:35.625 311 12623.20 265.75 54761.20 88888.00 2013-11-07 19:42:35.750 311 12623.17 265.75 54761.20 88888.00 2013-11-07 19:42:35.875 311 12623.15 265.75 54761.18 88888.00 2013-11-07 19:42:36.000 311 12623.12 265.75 54761.20 88888.00 2013-11-07 19:42:36.125 311 12623.15 265.77 54761.20 88888.00 2013-11-07 19:42:36.250 311 12623.15 265.77 54761.25 88888.00 2013-11-07 19:42:36.375 311 12623.20 265.77 54761.25 88888.00 2013-11-07 19:42:36.500 311 12623.17 265.77 54761.25 88888.00 2013-11-07 19:42:36.625 311 12623.17 265.80 54761.22 88888.00 2013-11-07 19:42:36.750 311 12623.17 265.82 54761.25 88888.00 2013-11-07 19:42:36.875 311 12623.20 265.82 54761.28 88888.00 2013-11-07 19:42:37.000 311 12623.17 265.82 54761.25 88888.00 2013-11-07 19:42:37.125 311 12623.15 265.82 54761.28 88888.00 2013-11-07 19:42:37.250 311 12623.17 265.85 54761.30 88888.00 2013-11-07 19:42:37.375 311 12623.23 265.88 54761.28 88888.00 2013-11-07 19:42:37.500 311 12623.17 265.88 54761.30 88888.00 2013-11-07 19:42:37.625 311 12623.12 265.90 54761.32 88888.00 2013-11-07 19:42:37.750 311 12623.10 265.90 54761.32 88888.00 2013-11-07 19:42:37.875 311 12623.15 265.88 54761.32 88888.00 2013-11-07 19:42:38.000 311 12623.15 265.88 54761.30 88888.00 2013-11-07 19:42:38.125 311 12623.15 265.90 54761.35 88888.00 2013-11-07 19:42:38.250 311 12623.12 265.93 54761.32 88888.00 2013-11-07 19:42:38.375 311 12623.12 265.90 54761.32 88888.00 2013-11-07 19:42:38.500 311 12623.15 265.93 54761.32 88888.00 2013-11-07 19:42:38.625 311 12623.12 265.95 54761.30 88888.00 2013-11-07 19:42:38.750 311 12623.10 265.98 54761.35 88888.00 2013-11-07 19:42:38.875 311 12623.12 265.98 54761.38 88888.00 2013-11-07 19:42:39.000 311 12623.12 265.98 54761.35 88888.00 2013-11-07 19:42:39.125 311 12623.08 265.98 54761.38 88888.00 2013-11-07 19:42:39.250 311 12623.05 265.98 54761.40 88888.00 2013-11-07 19:42:39.375 311 12623.10 265.98 54761.38 88888.00 2013-11-07 19:42:39.500 311 12623.02 265.98 54761.38 88888.00 2013-11-07 19:42:39.625 311 12622.95 265.98 54761.38 88888.00 2013-11-07 19:42:39.750 311 12622.95 265.98 54761.35 88888.00 2013-11-07 19:42:39.875 311 12623.02 266.00 54761.38 88888.00 2013-11-07 19:42:40.000 311 12623.08 266.00 54761.40 88888.00 2013-11-07 19:42:40.125 311 12623.02 266.00 54761.43 88888.00 2013-11-07 19:42:40.250 311 12622.95 265.98 54761.40 88888.00 2013-11-07 19:42:40.375 311 12623.02 266.00 54761.43 88888.00 2013-11-07 19:42:40.500 311 12623.05 266.00 54761.45 88888.00 2013-11-07 19:42:40.625 311 12622.95 266.00 54761.45 88888.00 2013-11-07 19:42:40.750 311 12622.90 266.02 54761.47 88888.00 2013-11-07 19:42:40.875 311 12622.90 266.02 54761.45 88888.00 2013-11-07 19:42:41.000 311 12622.98 266.00 54761.45 88888.00 2013-11-07 19:42:41.125 311 12623.05 266.02 54761.47 88888.00 2013-11-07 19:42:41.250 311 12623.02 266.05 54761.50 88888.00 2013-11-07 19:42:41.375 311 12623.02 266.07 54761.47 88888.00 2013-11-07 19:42:41.500 311 12622.98 266.07 54761.45 88888.00 2013-11-07 19:42:41.625 311 12622.95 266.05 54761.45 88888.00 2013-11-07 19:42:41.750 311 12622.98 266.07 54761.50 88888.00 2013-11-07 19:42:41.875 311 12622.98 266.05 54761.50 88888.00 2013-11-07 19:42:42.000 311 12622.90 266.02 54761.50 88888.00 2013-11-07 19:42:42.125 311 12622.85 266.05 54761.53 88888.00 2013-11-07 19:42:42.250 311 12622.85 266.10 54761.55 88888.00 2013-11-07 19:42:42.375 311 12622.88 266.10 54761.50 88888.00 2013-11-07 19:42:42.500 311 12622.83 266.07 54761.50 88888.00 2013-11-07 19:42:42.625 311 12622.83 266.05 54761.55 88888.00 2013-11-07 19:42:42.750 311 12622.83 266.07 54761.57 88888.00 2013-11-07 19:42:42.875 311 12622.83 266.07 54761.55 88888.00 2013-11-07 19:42:43.000 311 12622.83 266.10 54761.55 88888.00 2013-11-07 19:42:43.125 311 12622.83 266.07 54761.55 88888.00 2013-11-07 19:42:43.250 311 12622.80 266.07 54761.57 88888.00 2013-11-07 19:42:43.375 311 12622.80 266.10 54761.57 88888.00 2013-11-07 19:42:43.500 311 12622.77 266.10 54761.55 88888.00 2013-11-07 19:42:43.625 311 12622.77 266.12 54761.55 88888.00 2013-11-07 19:42:43.750 311 12622.75 266.10 54761.55 88888.00 2013-11-07 19:42:43.875 311 12622.77 266.07 54761.55 88888.00 2013-11-07 19:42:44.000 311 12622.77 266.12 54761.55 88888.00 2013-11-07 19:42:44.125 311 12622.73 266.12 54761.57 88888.00 2013-11-07 19:42:44.250 311 12622.70 266.10 54761.57 88888.00 2013-11-07 19:42:44.375 311 12622.65 266.10 54761.55 88888.00 2013-11-07 19:42:44.500 311 12622.60 266.12 54761.55 88888.00 2013-11-07 19:42:44.625 311 12622.62 266.10 54761.53 88888.00 2013-11-07 19:42:44.750 311 12622.60 266.12 54761.57 88888.00 2013-11-07 19:42:44.875 311 12622.60 266.15 54761.62 88888.00 2013-11-07 19:42:45.000 311 12622.60 266.15 54761.60 88888.00 2013-11-07 19:42:45.125 311 12622.55 266.12 54761.60 88888.00 2013-11-07 19:42:45.250 311 12622.50 266.12 54761.62 88888.00 2013-11-07 19:42:45.375 311 12622.55 266.15 54761.62 88888.00 2013-11-07 19:42:45.500 311 12622.52 266.15 54761.62 88888.00 2013-11-07 19:42:45.625 311 12622.55 266.12 54761.65 88888.00 2013-11-07 19:42:45.750 311 12622.55 266.15 54761.65 88888.00 2013-11-07 19:42:45.875 311 12622.50 266.15 54761.65 88888.00 2013-11-07 19:42:46.000 311 12622.42 266.12 54761.65 88888.00 2013-11-07 19:42:46.125 311 12622.38 266.15 54761.68 88888.00 2013-11-07 19:42:46.250 311 12622.33 266.12 54761.68 88888.00 2013-11-07 19:42:46.375 311 12622.35 266.12 54761.68 88888.00 2013-11-07 19:42:46.500 311 12622.35 266.12 54761.68 88888.00 2013-11-07 19:42:46.625 311 12622.33 266.15 54761.72 88888.00 2013-11-07 19:42:46.750 311 12622.33 266.12 54761.72 88888.00 2013-11-07 19:42:46.875 311 12622.30 266.15 54761.70 88888.00 2013-11-07 19:42:47.000 311 12622.25 266.12 54761.70 88888.00 2013-11-07 19:42:47.125 311 12622.25 266.10 54761.72 88888.00 2013-11-07 19:42:47.250 311 12622.20 266.10 54761.72 88888.00 2013-11-07 19:42:47.375 311 12622.10 266.10 54761.72 88888.00 2013-11-07 19:42:47.500 311 12622.12 266.10 54761.75 88888.00 2013-11-07 19:42:47.625 311 12622.12 266.12 54761.78 88888.00 2013-11-07 19:42:47.750 311 12622.15 266.12 54761.78 88888.00 2013-11-07 19:42:47.875 311 12622.08 266.10 54761.78 88888.00 2013-11-07 19:42:48.000 311 12622.12 266.10 54761.75 88888.00 2013-11-07 19:42:48.125 311 12622.08 266.07 54761.78 88888.00 2013-11-07 19:42:48.250 311 12621.98 266.12 54761.78 88888.00 2013-11-07 19:42:48.375 311 12622.00 266.12 54761.80 88888.00 2013-11-07 19:42:48.500 311 12621.98 266.12 54761.80 88888.00 2013-11-07 19:42:48.625 311 12621.90 266.07 54761.82 88888.00 2013-11-07 19:42:48.750 311 12621.88 266.05 54761.82 88888.00 2013-11-07 19:42:48.875 311 12621.83 266.05 54761.85 88888.00 2013-11-07 19:42:49.000 311 12621.80 266.07 54761.82 88888.00 2013-11-07 19:42:49.125 311 12621.88 266.10 54761.82 88888.00 2013-11-07 19:42:49.250 311 12621.90 266.07 54761.82 88888.00 2013-11-07 19:42:49.375 311 12621.90 266.07 54761.85 88888.00 2013-11-07 19:42:49.500 311 12621.90 266.07 54761.85 88888.00 2013-11-07 19:42:49.625 311 12621.90 266.02 54761.85 88888.00 2013-11-07 19:42:49.750 311 12621.88 266.02 54761.85 88888.00 2013-11-07 19:42:49.875 311 12621.77 266.05 54761.88 88888.00 2013-11-07 19:42:50.000 311 12621.70 266.07 54761.88 88888.00 2013-11-07 19:42:50.125 311 12621.67 266.05 54761.90 88888.00 2013-11-07 19:42:50.250 311 12621.70 266.05 54761.93 88888.00 2013-11-07 19:42:50.375 311 12621.67 266.07 54761.90 88888.00 2013-11-07 19:42:50.500 311 12621.65 266.07 54761.90 88888.00 2013-11-07 19:42:50.625 311 12621.67 266.05 54761.90 88888.00 2013-11-07 19:42:50.750 311 12621.73 266.02 54761.90 88888.00 2013-11-07 19:42:50.875 311 12621.65 266.05 54761.88 88888.00 2013-11-07 19:42:51.000 311 12621.58 266.10 54761.85 88888.00 2013-11-07 19:42:51.125 311 12621.60 266.10 54761.90 88888.00 2013-11-07 19:42:51.250 311 12621.58 266.07 54761.93 88888.00 2013-11-07 19:42:51.375 311 12621.60 266.07 54761.93 88888.00 2013-11-07 19:42:51.500 311 12621.65 266.05 54761.88 88888.00 2013-11-07 19:42:51.625 311 12621.62 266.07 54761.88 88888.00 2013-11-07 19:42:51.750 311 12621.62 266.07 54761.90 88888.00 2013-11-07 19:42:51.875 311 12621.60 266.07 54761.90 88888.00 2013-11-07 19:42:52.000 311 12621.65 266.10 54761.90 88888.00 2013-11-07 19:42:52.125 311 12621.73 266.10 54761.93 88888.00 2013-11-07 19:42:52.250 311 12621.70 266.07 54761.93 88888.00 2013-11-07 19:42:52.375 311 12621.65 266.10 54761.90 88888.00 2013-11-07 19:42:52.500 311 12621.67 266.12 54761.93 88888.00 2013-11-07 19:42:52.625 311 12621.65 266.12 54761.93 88888.00 2013-11-07 19:42:52.750 311 12621.62 266.12 54761.95 88888.00 2013-11-07 19:42:52.875 311 12621.58 266.10 54761.93 88888.00 2013-11-07 19:42:53.000 311 12621.58 266.12 54761.93 88888.00 2013-11-07 19:42:53.125 311 12621.58 266.15 54761.95 88888.00 2013-11-07 19:42:53.250 311 12621.50 266.10 54761.90 88888.00 2013-11-07 19:42:53.375 311 12621.55 266.12 54761.90 88888.00 2013-11-07 19:42:53.500 311 12621.55 266.12 54761.95 88888.00 2013-11-07 19:42:53.625 311 12621.52 266.12 54761.97 88888.00 2013-11-07 19:42:53.750 311 12621.50 266.12 54761.97 88888.00 2013-11-07 19:42:53.875 311 12621.48 266.15 54761.97 88888.00 2013-11-07 19:42:54.000 311 12621.48 266.15 54761.95 88888.00 2013-11-07 19:42:54.125 311 12621.48 266.15 54761.95 88888.00 2013-11-07 19:42:54.250 311 12621.38 266.20 54761.97 88888.00 2013-11-07 19:42:54.375 311 12621.40 266.18 54761.95 88888.00 2013-11-07 19:42:54.500 311 12621.40 266.18 54761.93 88888.00 2013-11-07 19:42:54.625 311 12621.48 266.20 54761.95 88888.00 2013-11-07 19:42:54.750 311 12621.45 266.23 54761.97 88888.00 2013-11-07 19:42:54.875 311 12621.45 266.20 54761.95 88888.00 2013-11-07 19:42:55.000 311 12621.45 266.23 54761.93 88888.00 2013-11-07 19:42:55.125 311 12621.45 266.25 54761.95 88888.00 2013-11-07 19:42:55.250 311 12621.42 266.20 54761.95 88888.00 2013-11-07 19:42:55.375 311 12621.48 266.23 54761.97 88888.00 2013-11-07 19:42:55.500 311 12621.48 266.23 54761.95 88888.00 2013-11-07 19:42:55.625 311 12621.48 266.25 54761.95 88888.00 2013-11-07 19:42:55.750 311 12621.40 266.23 54761.93 88888.00 2013-11-07 19:42:55.875 311 12621.48 266.25 54761.93 88888.00 2013-11-07 19:42:56.000 311 12621.55 266.23 54761.93 88888.00 2013-11-07 19:42:56.125 311 12621.48 266.25 54761.95 88888.00 2013-11-07 19:42:56.250 311 12621.40 266.25 54761.93 88888.00 2013-11-07 19:42:56.375 311 12621.42 266.27 54761.95 88888.00 2013-11-07 19:42:56.500 311 12621.45 266.25 54762.00 88888.00 2013-11-07 19:42:56.625 311 12621.48 266.25 54761.97 88888.00 2013-11-07 19:42:56.750 311 12621.50 266.27 54761.95 88888.00 2013-11-07 19:42:56.875 311 12621.45 266.25 54761.95 88888.00 2013-11-07 19:42:57.000 311 12621.50 266.30 54761.95 88888.00 2013-11-07 19:42:57.125 311 12621.48 266.32 54762.00 88888.00 2013-11-07 19:42:57.250 311 12621.40 266.27 54761.97 88888.00 2013-11-07 19:42:57.375 311 12621.38 266.30 54761.97 88888.00 2013-11-07 19:42:57.500 311 12621.33 266.32 54761.97 88888.00 2013-11-07 19:42:57.625 311 12621.25 266.30 54761.97 88888.00 2013-11-07 19:42:57.750 311 12621.27 266.30 54761.97 88888.00 2013-11-07 19:42:57.875 311 12621.30 266.32 54761.95 88888.00 2013-11-07 19:42:58.000 311 12621.35 266.35 54761.97 88888.00 2013-11-07 19:42:58.125 311 12621.30 266.38 54761.95 88888.00 2013-11-07 19:42:58.250 311 12621.25 266.35 54761.95 88888.00 2013-11-07 19:42:58.375 311 12621.27 266.38 54761.95 88888.00 2013-11-07 19:42:58.500 311 12621.27 266.38 54761.95 88888.00 2013-11-07 19:42:58.625 311 12621.27 266.35 54761.95 88888.00 2013-11-07 19:42:58.750 311 12621.23 266.35 54761.93 88888.00 2013-11-07 19:42:58.875 311 12621.20 266.38 54761.93 88888.00 2013-11-07 19:42:59.000 311 12621.20 266.40 54761.93 88888.00 2013-11-07 19:42:59.125 311 12621.27 266.38 54761.95 88888.00 2013-11-07 19:42:59.250 311 12621.30 266.38 54761.97 88888.00 2013-11-07 19:42:59.375 311 12621.30 266.43 54761.97 88888.00 2013-11-07 19:42:59.500 311 12621.27 266.43 54761.93 88888.00 2013-11-07 19:42:59.625 311 12621.35 266.40 54761.93 88888.00 2013-11-07 19:42:59.750 311 12621.38 266.43 54761.93 88888.00 2013-11-07 19:42:59.875 311 12621.33 266.45 54761.93 88888.00 2013-11-07 19:43:00.000 311 12621.27 266.48 54761.93 88888.00 2013-11-07 19:43:00.125 311 12621.27 266.50 54761.95 88888.00 2013-11-07 19:43:00.250 311 12621.25 266.45 54761.95 88888.00 2013-11-07 19:43:00.375 311 12621.30 266.45 54761.90 88888.00 2013-11-07 19:43:00.500 311 12621.40 266.50 54761.88 88888.00 2013-11-07 19:43:00.625 311 12621.48 266.50 54761.88 88888.00 2013-11-07 19:43:00.750 311 12621.48 266.52 54761.90 88888.00 2013-11-07 19:43:00.875 311 12621.50 266.52 54761.90 88888.00 2013-11-07 19:43:01.000 311 12621.52 266.55 54761.90 88888.00 2013-11-07 19:43:01.125 311 12621.50 266.55 54761.90 88888.00 2013-11-07 19:43:01.250 311 12621.52 266.52 54761.90 88888.00 2013-11-07 19:43:01.375 311 12621.60 266.57 54761.90 88888.00 2013-11-07 19:43:01.500 311 12621.52 266.57 54761.90 88888.00 2013-11-07 19:43:01.625 311 12621.52 266.60 54761.88 88888.00 2013-11-07 19:43:01.750 311 12621.60 266.57 54761.85 88888.00 2013-11-07 19:43:01.875 311 12621.62 266.57 54761.85 88888.00 2013-11-07 19:43:02.000 311 12621.62 266.55 54761.85 88888.00 2013-11-07 19:43:02.125 311 12621.62 266.57 54761.85 88888.00 2013-11-07 19:43:02.250 311 12621.70 266.62 54761.88 88888.00 2013-11-07 19:43:02.375 311 12621.73 266.68 54761.88 88888.00 2013-11-07 19:43:02.500 311 12621.73 266.68 54761.88 88888.00 2013-11-07 19:43:02.625 311 12621.73 266.68 54761.88 88888.00 2013-11-07 19:43:02.750 311 12621.75 266.70 54761.88 88888.00 2013-11-07 19:43:02.875 311 12621.75 266.70 54761.90 88888.00 2013-11-07 19:43:03.000 311 12621.70 266.73 54761.88 88888.00 2013-11-07 19:43:03.125 311 12621.70 266.73 54761.85 88888.00 2013-11-07 19:43:03.250 311 12621.70 266.75 54761.85 88888.00 2013-11-07 19:43:03.375 311 12621.75 266.75 54761.82 88888.00 2013-11-07 19:43:03.500 311 12621.67 266.70 54761.80 88888.00 2013-11-07 19:43:03.625 311 12621.70 266.70 54761.78 88888.00 2013-11-07 19:43:03.750 311 12621.77 266.70 54761.78 88888.00 2013-11-07 19:43:03.875 311 12621.85 266.73 54761.80 88888.00 2013-11-07 19:43:04.000 311 12621.88 266.73 54761.78 88888.00 2013-11-07 19:43:04.125 311 12621.88 266.75 54761.78 88888.00 2013-11-07 19:43:04.250 311 12621.92 266.77 54761.80 88888.00 2013-11-07 19:43:04.375 311 12621.98 266.82 54761.82 88888.00 2013-11-07 19:43:04.500 311 12621.90 266.82 54761.78 88888.00 2013-11-07 19:43:04.625 311 12621.90 266.80 54761.78 88888.00 2013-11-07 19:43:04.750 311 12621.98 266.82 54761.75 88888.00 2013-11-07 19:43:04.875 311 12622.02 266.82 54761.75 88888.00 2013-11-07 19:43:05.000 311 12622.05 266.82 54761.75 88888.00 2013-11-07 19:43:05.125 311 12622.02 266.82 54761.72 88888.00 2013-11-07 19:43:05.250 311 12621.90 266.85 54761.72 88888.00 2013-11-07 19:43:05.375 311 12621.98 266.88 54761.75 88888.00 2013-11-07 19:43:05.500 311 12622.08 266.88 54761.75 88888.00 2013-11-07 19:43:05.625 311 12622.12 266.85 54761.75 88888.00 2013-11-07 19:43:05.750 311 12622.12 266.85 54761.72 88888.00 2013-11-07 19:43:05.875 311 12622.12 266.88 54761.70 88888.00 2013-11-07 19:43:06.000 311 12622.15 266.88 54761.72 88888.00 2013-11-07 19:43:06.125 311 12622.15 266.90 54761.72 88888.00 2013-11-07 19:43:06.250 311 12622.08 266.90 54761.72 88888.00 2013-11-07 19:43:06.375 311 12622.08 266.90 54761.70 88888.00 2013-11-07 19:43:06.500 311 12622.12 266.90 54761.70 88888.00 2013-11-07 19:43:06.625 311 12622.20 266.90 54761.68 88888.00 2013-11-07 19:43:06.750 311 12622.23 266.90 54761.68 88888.00 2013-11-07 19:43:06.875 311 12622.17 266.93 54761.70 88888.00 2013-11-07 19:43:07.000 311 12622.17 266.93 54761.68 88888.00 2013-11-07 19:43:07.125 311 12622.15 266.95 54761.65 88888.00 2013-11-07 19:43:07.250 311 12622.20 266.93 54761.68 88888.00 2013-11-07 19:43:07.375 311 12622.27 266.95 54761.72 88888.00 2013-11-07 19:43:07.500 311 12622.33 266.98 54761.72 88888.00 2013-11-07 19:43:07.625 311 12622.35 266.95 54761.65 88888.00 2013-11-07 19:43:07.750 311 12622.38 266.98 54761.62 88888.00 2013-11-07 19:43:07.875 311 12622.35 267.00 54761.65 88888.00 2013-11-07 19:43:08.000 311 12622.33 267.00 54761.65 88888.00 2013-11-07 19:43:08.125 311 12622.35 267.02 54761.68 88888.00 2013-11-07 19:43:08.250 311 12622.33 267.05 54761.65 88888.00 2013-11-07 19:43:08.375 311 12622.35 267.05 54761.68 88888.00 2013-11-07 19:43:08.500 311 12622.33 267.07 54761.68 88888.00 2013-11-07 19:43:08.625 311 12622.38 267.07 54761.65 88888.00 2013-11-07 19:43:08.750 311 12622.38 267.07 54761.65 88888.00 2013-11-07 19:43:08.875 311 12622.38 267.07 54761.62 88888.00 2013-11-07 19:43:09.000 311 12622.42 267.05 54761.60 88888.00 2013-11-07 19:43:09.125 311 12622.42 267.07 54761.62 88888.00 2013-11-07 19:43:09.250 311 12622.38 267.07 54761.62 88888.00 2013-11-07 19:43:09.375 311 12622.40 267.10 54761.65 88888.00 2013-11-07 19:43:09.500 311 12622.42 267.10 54761.62 88888.00 2013-11-07 19:43:09.625 311 12622.42 267.10 54761.62 88888.00 2013-11-07 19:43:09.750 311 12622.45 267.10 54761.60 88888.00 2013-11-07 19:43:09.875 311 12622.48 267.10 54761.60 88888.00 2013-11-07 19:43:10.000 311 12622.45 267.10 54761.62 88888.00 2013-11-07 19:43:10.125 311 12622.48 267.15 54761.62 88888.00 2013-11-07 19:43:10.250 311 12622.50 267.12 54761.62 88888.00 2013-11-07 19:43:10.375 311 12622.50 267.12 54761.62 88888.00 2013-11-07 19:43:10.500 311 12622.45 267.07 54761.62 88888.00 2013-11-07 19:43:10.625 311 12622.42 267.10 54761.62 88888.00 2013-11-07 19:43:10.750 311 12622.45 267.15 54761.62 88888.00 2013-11-07 19:43:10.875 311 12622.48 267.15 54761.60 88888.00 2013-11-07 19:43:11.000 311 12622.52 267.12 54761.60 88888.00 2013-11-07 19:43:11.125 311 12622.48 267.15 54761.57 88888.00 2013-11-07 19:43:11.250 311 12622.40 267.20 54761.60 88888.00 2013-11-07 19:43:11.375 311 12622.45 267.20 54761.60 88888.00 2013-11-07 19:43:11.500 311 12622.50 267.20 54761.62 88888.00 2013-11-07 19:43:11.625 311 12622.50 267.23 54761.62 88888.00 2013-11-07 19:43:11.750 311 12622.48 267.23 54761.62 88888.00 2013-11-07 19:43:11.875 311 12622.45 267.23 54761.62 88888.00 2013-11-07 19:43:12.000 311 12622.48 267.20 54761.62 88888.00 2013-11-07 19:43:12.125 311 12622.50 267.18 54761.62 88888.00 2013-11-07 19:43:12.250 311 12622.55 267.15 54761.57 88888.00 2013-11-07 19:43:12.375 311 12622.58 267.18 54761.57 88888.00 2013-11-07 19:43:12.500 311 12622.48 267.15 54761.57 88888.00 2013-11-07 19:43:12.625 311 12622.48 267.15 54761.57 88888.00 2013-11-07 19:43:12.750 311 12622.50 267.15 54761.55 88888.00 2013-11-07 19:43:12.875 311 12622.55 267.18 54761.57 88888.00 2013-11-07 19:43:13.000 311 12622.58 267.18 54761.57 88888.00 2013-11-07 19:43:13.125 311 12622.55 267.15 54761.57 88888.00 2013-11-07 19:43:13.250 311 12622.55 267.15 54761.57 88888.00 2013-11-07 19:43:13.375 311 12622.60 267.20 54761.55 88888.00 2013-11-07 19:43:13.500 311 12622.65 267.20 54761.55 88888.00 2013-11-07 19:43:13.625 311 12622.62 267.15 54761.55 88888.00 2013-11-07 19:43:13.750 311 12622.60 267.12 54761.55 88888.00 2013-11-07 19:43:13.875 311 12622.65 267.12 54761.57 88888.00 2013-11-07 19:43:14.000 311 12622.65 267.12 54761.55 88888.00 2013-11-07 19:43:14.125 311 12622.65 267.12 54761.55 88888.00 2013-11-07 19:43:14.250 311 12622.62 267.12 54761.55 88888.00 2013-11-07 19:43:14.375 311 12622.70 267.15 54761.55 88888.00 2013-11-07 19:43:14.500 311 12622.75 267.12 54761.55 88888.00 2013-11-07 19:43:14.625 311 12622.77 267.15 54761.53 88888.00 2013-11-07 19:43:14.750 311 12622.75 267.15 54761.55 88888.00 2013-11-07 19:43:14.875 311 12622.75 267.15 54761.55 88888.00 2013-11-07 19:43:15.000 311 12622.75 267.15 54761.55 88888.00 2013-11-07 19:43:15.125 311 12622.75 267.18 54761.55 88888.00 2013-11-07 19:43:15.250 311 12622.73 267.15 54761.55 88888.00 2013-11-07 19:43:15.375 311 12622.75 267.12 54761.50 88888.00 2013-11-07 19:43:15.500 311 12622.75 267.10 54761.50 88888.00 2013-11-07 19:43:15.625 311 12622.75 267.12 54761.47 88888.00 2013-11-07 19:43:15.750 311 12622.83 267.12 54761.50 88888.00 2013-11-07 19:43:15.875 311 12622.88 267.15 54761.50 88888.00 2013-11-07 19:43:16.000 311 12622.90 267.12 54761.50 88888.00 2013-11-07 19:43:16.125 311 12622.88 267.12 54761.53 88888.00 2013-11-07 19:43:16.250 311 12622.80 267.10 54761.53 88888.00 2013-11-07 19:43:16.375 311 12622.88 267.12 54761.53 88888.00 2013-11-07 19:43:16.500 311 12622.90 267.12 54761.50 88888.00 2013-11-07 19:43:16.625 311 12622.90 267.12 54761.50 88888.00 2013-11-07 19:43:16.750 311 12622.90 267.10 54761.55 88888.00 2013-11-07 19:43:16.875 311 12622.92 267.07 54761.50 88888.00 2013-11-07 19:43:17.000 311 12622.90 267.07 54761.45 88888.00 2013-11-07 19:43:17.125 311 12622.88 267.07 54761.43 88888.00 2013-11-07 19:43:17.250 311 12622.90 267.07 54761.47 88888.00 2013-11-07 19:43:17.375 311 12623.02 267.12 54761.53 88888.00 2013-11-07 19:43:17.500 311 12623.10 267.07 54761.50 88888.00 2013-11-07 19:43:17.625 311 12623.05 267.10 54761.47 88888.00 2013-11-07 19:43:17.750 311 12623.02 267.10 54761.47 88888.00 2013-11-07 19:43:17.875 311 12623.10 267.10 54761.47 88888.00 2013-11-07 19:43:18.000 311 12623.12 267.10 54761.45 88888.00 2013-11-07 19:43:18.125 311 12623.08 267.10 54761.47 88888.00 2013-11-07 19:43:18.250 311 12623.00 267.07 54761.47 88888.00 2013-11-07 19:43:18.375 311 12623.10 267.07 54761.45 88888.00 2013-11-07 19:43:18.500 311 12623.17 267.10 54761.47 88888.00 2013-11-07 19:43:18.625 311 12623.10 267.12 54761.45 88888.00 2013-11-07 19:43:18.750 311 12623.12 267.10 54761.47 88888.00 2013-11-07 19:43:18.875 311 12623.12 267.05 54761.43 88888.00 2013-11-07 19:43:19.000 311 12623.15 267.05 54761.40 88888.00 2013-11-07 19:43:19.125 311 12623.20 267.05 54761.40 88888.00 2013-11-07 19:43:19.250 311 12623.23 267.02 54761.45 88888.00 2013-11-07 19:43:19.375 311 12623.25 267.05 54761.40 88888.00 2013-11-07 19:43:19.500 311 12623.23 267.07 54761.40 88888.00 2013-11-07 19:43:19.625 311 12623.23 267.07 54761.40 88888.00 2013-11-07 19:43:19.750 311 12623.27 267.07 54761.45 88888.00 2013-11-07 19:43:19.875 311 12623.25 267.02 54761.45 88888.00 2013-11-07 19:43:20.000 311 12623.25 267.05 54761.40 88888.00 2013-11-07 19:43:20.125 311 12623.27 267.02 54761.45 88888.00 2013-11-07 19:43:20.250 311 12623.27 267.00 54761.43 88888.00 2013-11-07 19:43:20.375 311 12623.30 267.00 54761.38 88888.00 2013-11-07 19:43:20.500 311 12623.30 267.02 54761.40 88888.00 2013-11-07 19:43:20.625 311 12623.27 267.00 54761.38 88888.00 2013-11-07 19:43:20.750 311 12623.23 267.02 54761.38 88888.00 2013-11-07 19:43:20.875 311 12623.20 267.02 54761.40 88888.00 2013-11-07 19:43:21.000 311 12623.27 267.02 54761.38 88888.00 2013-11-07 19:43:21.125 311 12623.25 267.00 54761.43 88888.00 2013-11-07 19:43:21.250 311 12623.23 267.02 54761.38 88888.00 2013-11-07 19:43:21.375 311 12623.30 267.02 54761.35 88888.00 2013-11-07 19:43:21.500 311 12623.33 267.00 54761.35 88888.00 2013-11-07 19:43:21.625 311 12623.27 267.00 54761.32 88888.00 2013-11-07 19:43:21.750 311 12623.27 267.00 54761.35 88888.00 2013-11-07 19:43:21.875 311 12623.33 266.98 54761.38 88888.00 2013-11-07 19:43:22.000 311 12623.35 267.00 54761.35 88888.00 2013-11-07 19:43:22.125 311 12623.35 267.00 54761.40 88888.00 2013-11-07 19:43:22.250 311 12623.33 267.00 54761.38 88888.00 2013-11-07 19:43:22.375 311 12623.30 266.98 54761.35 88888.00 2013-11-07 19:43:22.500 311 12623.23 266.98 54761.38 88888.00 2013-11-07 19:43:22.625 311 12623.20 266.98 54761.38 88888.00 2013-11-07 19:43:22.750 311 12623.30 267.00 54761.38 88888.00 2013-11-07 19:43:22.875 311 12623.30 266.98 54761.32 88888.00 2013-11-07 19:43:23.000 311 12623.25 266.98 54761.30 88888.00 2013-11-07 19:43:23.125 311 12623.27 266.98 54761.32 88888.00 2013-11-07 19:43:23.250 311 12623.25 266.98 54761.35 88888.00 2013-11-07 19:43:23.375 311 12623.27 267.00 54761.35 88888.00 2013-11-07 19:43:23.500 311 12623.25 267.00 54761.35 88888.00 2013-11-07 19:43:23.625 311 12623.23 267.00 54761.35 88888.00 2013-11-07 19:43:23.750 311 12623.20 266.95 54761.35 88888.00 2013-11-07 19:43:23.875 311 12623.25 266.93 54761.35 88888.00 2013-11-07 19:43:24.000 311 12623.27 267.00 54761.35 88888.00 2013-11-07 19:43:24.125 311 12623.25 267.02 54761.38 88888.00 2013-11-07 19:43:24.250 311 12623.23 267.00 54761.35 88888.00 2013-11-07 19:43:24.375 311 12623.23 267.02 54761.35 88888.00 2013-11-07 19:43:24.500 311 12623.23 267.00 54761.32 88888.00 2013-11-07 19:43:24.625 311 12623.23 266.98 54761.30 88888.00 2013-11-07 19:43:24.750 311 12623.23 267.00 54761.28 88888.00 2013-11-07 19:43:24.875 311 12623.23 267.02 54761.32 88888.00 2013-11-07 19:43:25.000 311 12623.23 267.02 54761.35 88888.00 2013-11-07 19:43:25.125 311 12623.20 267.00 54761.38 88888.00 2013-11-07 19:43:25.250 311 12623.17 267.00 54761.38 88888.00 2013-11-07 19:43:25.375 311 12623.20 267.00 54761.32 88888.00 2013-11-07 19:43:25.500 311 12623.20 267.00 54761.32 88888.00 2013-11-07 19:43:25.625 311 12623.27 267.02 54761.32 88888.00 2013-11-07 19:43:25.750 311 12623.30 267.00 54761.32 88888.00 2013-11-07 19:43:25.875 311 12623.30 267.02 54761.32 88888.00 2013-11-07 19:43:26.000 311 12623.33 267.00 54761.28 88888.00 2013-11-07 19:43:26.125 311 12623.33 267.00 54761.32 88888.00 2013-11-07 19:43:26.250 311 12623.33 267.02 54761.35 88888.00 2013-11-07 19:43:26.375 311 12623.33 267.05 54761.32 88888.00 2013-11-07 19:43:26.500 311 12623.38 267.02 54761.32 88888.00 2013-11-07 19:43:26.625 311 12623.33 267.02 54761.35 88888.00 2013-11-07 19:43:26.750 311 12623.33 267.05 54761.32 88888.00 2013-11-07 19:43:26.875 311 12623.33 267.02 54761.32 88888.00 2013-11-07 19:43:27.000 311 12623.33 267.02 54761.30 88888.00 2013-11-07 19:43:27.125 311 12623.35 267.02 54761.30 88888.00 2013-11-07 19:43:27.250 311 12623.38 267.00 54761.30 88888.00 2013-11-07 19:43:27.375 311 12623.40 267.02 54761.28 88888.00 2013-11-07 19:43:27.500 311 12623.40 267.02 54761.28 88888.00 2013-11-07 19:43:27.625 311 12623.35 267.02 54761.28 88888.00 2013-11-07 19:43:27.750 311 12623.40 267.05 54761.30 88888.00 2013-11-07 19:43:27.875 311 12623.48 267.05 54761.30 88888.00 2013-11-07 19:43:28.000 311 12623.52 267.07 54761.32 88888.00 2013-11-07 19:43:28.125 311 12623.52 267.07 54761.30 88888.00 2013-11-07 19:43:28.250 311 12623.48 267.05 54761.32 88888.00 2013-11-07 19:43:28.375 311 12623.50 267.05 54761.32 88888.00 2013-11-07 19:43:28.500 311 12623.55 267.05 54761.32 88888.00 2013-11-07 19:43:28.625 311 12623.60 267.10 54761.30 88888.00 2013-11-07 19:43:28.750 311 12623.55 267.12 54761.35 88888.00 2013-11-07 19:43:28.875 311 12623.52 267.10 54761.35 88888.00 2013-11-07 19:43:29.000 311 12623.58 267.10 54761.30 88888.00 2013-11-07 19:43:29.125 311 12623.55 267.07 54761.28 88888.00 2013-11-07 19:43:29.250 311 12623.55 267.07 54761.32 88888.00 2013-11-07 19:43:29.375 311 12623.55 267.12 54761.32 88888.00 2013-11-07 19:43:29.500 311 12623.50 267.10 54761.32 88888.00 2013-11-07 19:43:29.625 311 12623.55 267.10 54761.30 88888.00 2013-11-07 19:43:29.750 311 12623.58 267.15 54761.30 88888.00 2013-11-07 19:43:29.875 311 12623.58 267.18 54761.32 88888.00 2013-11-07 19:43:30.000 311 12623.48 267.18 54761.30 88888.00 2013-11-07 19:43:30.125 311 12623.45 267.18 54761.30 88888.00 2013-11-07 19:43:30.250 311 12623.40 267.15 54761.30 88888.00 2013-11-07 19:43:30.375 311 12623.50 267.15 54761.28 88888.00 2013-11-07 19:43:30.500 311 12623.58 267.18 54761.30 88888.00 2013-11-07 19:43:30.625 311 12623.60 267.20 54761.28 88888.00 2013-11-07 19:43:30.750 311 12623.60 267.23 54761.28 88888.00 2013-11-07 19:43:30.875 311 12623.55 267.23 54761.28 88888.00 2013-11-07 19:43:31.000 311 12623.50 267.23 54761.28 88888.00 2013-11-07 19:43:31.125 311 12623.48 267.23 54761.28 88888.00 2013-11-07 19:43:31.250 311 12623.40 267.18 54761.30 88888.00 2013-11-07 19:43:31.375 311 12623.42 267.20 54761.30 88888.00 2013-11-07 19:43:31.500 311 12623.45 267.25 54761.30 88888.00 2013-11-07 19:43:31.625 311 12623.45 267.27 54761.28 88888.00 2013-11-07 19:43:31.750 311 12623.52 267.27 54761.28 88888.00 2013-11-07 19:43:31.875 311 12623.58 267.27 54761.28 88888.00 2013-11-07 19:43:32.000 311 12623.62 267.30 54761.30 88888.00 2013-11-07 19:43:32.125 311 12623.58 267.27 54761.28 88888.00 2013-11-07 19:43:32.250 311 12623.48 267.30 54761.30 88888.00 2013-11-07 19:43:32.375 311 12623.55 267.30 54761.32 88888.00 2013-11-07 19:43:32.500 311 12623.55 267.32 54761.30 88888.00 2013-11-07 19:43:32.625 311 12623.50 267.38 54761.32 88888.00 2013-11-07 19:43:32.750 311 12623.48 267.35 54761.32 88888.00 2013-11-07 19:43:32.875 311 12623.50 267.32 54761.32 88888.00 2013-11-07 19:43:33.000 311 12623.58 267.35 54761.32 88888.00 2013-11-07 19:43:33.125 311 12623.50 267.38 54761.30 88888.00 2013-11-07 19:43:33.250 311 12623.45 267.40 54761.32 88888.00 2013-11-07 19:43:33.375 311 12623.50 267.45 54761.35 88888.00 2013-11-07 19:43:33.500 311 12623.55 267.45 54761.32 88888.00 2013-11-07 19:43:33.625 311 12623.48 267.43 54761.35 88888.00 2013-11-07 19:43:33.750 311 12623.42 267.43 54761.35 88888.00 2013-11-07 19:43:33.875 311 12623.38 267.43 54761.35 88888.00 2013-11-07 19:43:34.000 311 12623.38 267.43 54761.28 88888.00 2013-11-07 19:43:34.125 311 12623.38 267.45 54761.30 88888.00 2013-11-07 19:43:34.250 311 12623.33 267.45 54761.35 88888.00 2013-11-07 19:43:34.375 311 12623.30 267.50 54761.32 88888.00 2013-11-07 19:43:34.500 311 12623.30 267.52 54761.35 88888.00 2013-11-07 19:43:34.625 311 12623.33 267.48 54761.32 88888.00 2013-11-07 19:43:34.750 311 12623.30 267.48 54761.32 88888.00 2013-11-07 19:43:34.875 311 12623.23 267.52 54761.35 88888.00 2013-11-07 19:43:35.000 311 12623.27 267.55 54761.35 88888.00 2013-11-07 19:43:35.125 311 12623.35 267.57 54761.40 88888.00 2013-11-07 19:43:35.250 311 12623.30 267.55 54761.38 88888.00 2013-11-07 19:43:35.375 311 12623.30 267.57 54761.38 88888.00 2013-11-07 19:43:35.500 311 12623.27 267.60 54761.38 88888.00 2013-11-07 19:43:35.625 311 12623.25 267.62 54761.38 88888.00 2013-11-07 19:43:35.750 311 12623.27 267.62 54761.38 88888.00 2013-11-07 19:43:35.875 311 12623.23 267.62 54761.43 88888.00 2013-11-07 19:43:36.000 311 12623.20 267.62 54761.38 88888.00 2013-11-07 19:43:36.125 311 12623.23 267.65 54761.40 88888.00 2013-11-07 19:43:36.250 311 12623.23 267.65 54761.40 88888.00 2013-11-07 19:43:36.375 311 12623.27 267.65 54761.43 88888.00 2013-11-07 19:43:36.500 311 12623.30 267.65 54761.43 88888.00 2013-11-07 19:43:36.625 311 12623.27 267.65 54761.43 88888.00 2013-11-07 19:43:36.750 311 12623.23 267.68 54761.43 88888.00 2013-11-07 19:43:36.875 311 12623.25 267.70 54761.40 88888.00 2013-11-07 19:43:37.000 311 12623.23 267.73 54761.43 88888.00 2013-11-07 19:43:37.125 311 12623.27 267.75 54761.45 88888.00 2013-11-07 19:43:37.250 311 12623.17 267.73 54761.45 88888.00 2013-11-07 19:43:37.375 311 12623.23 267.73 54761.43 88888.00 2013-11-07 19:43:37.500 311 12623.20 267.73 54761.47 88888.00 2013-11-07 19:43:37.625 311 12623.20 267.75 54761.45 88888.00 2013-11-07 19:43:37.750 311 12623.20 267.77 54761.40 88888.00 2013-11-07 19:43:37.875 311 12623.17 267.75 54761.40 88888.00 2013-11-07 19:43:38.000 311 12623.12 267.75 54761.40 88888.00 2013-11-07 19:43:38.125 311 12623.12 267.80 54761.43 88888.00 2013-11-07 19:43:38.250 311 12623.15 267.80 54761.45 88888.00 2013-11-07 19:43:38.375 311 12623.20 267.82 54761.45 88888.00 2013-11-07 19:43:38.500 311 12623.23 267.82 54761.43 88888.00 2013-11-07 19:43:38.625 311 12623.17 267.85 54761.45 88888.00 2013-11-07 19:43:38.750 311 12623.15 267.85 54761.45 88888.00 2013-11-07 19:43:38.875 311 12623.20 267.85 54761.45 88888.00 2013-11-07 19:43:39.000 311 12623.25 267.88 54761.45 88888.00 2013-11-07 19:43:39.125 311 12623.23 267.88 54761.43 88888.00 2013-11-07 19:43:39.250 311 12623.15 267.88 54761.47 88888.00 2013-11-07 19:43:39.375 311 12623.12 267.88 54761.47 88888.00 2013-11-07 19:43:39.500 311 12623.15 267.88 54761.47 88888.00 2013-11-07 19:43:39.625 311 12623.23 267.90 54761.45 88888.00 2013-11-07 19:43:39.750 311 12623.27 267.93 54761.47 88888.00 2013-11-07 19:43:39.875 311 12623.27 267.98 54761.45 88888.00 2013-11-07 19:43:40.000 311 12623.23 267.93 54761.45 88888.00 2013-11-07 19:43:40.125 311 12623.23 267.93 54761.45 88888.00 2013-11-07 19:43:40.250 311 12623.23 267.98 54761.45 88888.00 2013-11-07 19:43:40.375 311 12623.27 267.98 54761.43 88888.00 2013-11-07 19:43:40.500 311 12623.23 267.98 54761.43 88888.00 2013-11-07 19:43:40.625 311 12623.25 267.98 54761.45 88888.00 2013-11-07 19:43:40.750 311 12623.20 268.00 54761.47 88888.00 2013-11-07 19:43:40.875 311 12623.17 268.00 54761.45 88888.00 2013-11-07 19:43:41.000 311 12623.23 268.00 54761.45 88888.00 2013-11-07 19:43:41.125 311 12623.30 268.00 54761.45 88888.00 2013-11-07 19:43:41.250 311 12623.33 268.00 54761.45 88888.00 2013-11-07 19:43:41.375 311 12623.40 268.00 54761.43 88888.00 2013-11-07 19:43:41.500 311 12623.40 268.00 54761.47 88888.00 2013-11-07 19:43:41.625 311 12623.33 268.00 54761.45 88888.00 2013-11-07 19:43:41.750 311 12623.33 268.02 54761.47 88888.00 2013-11-07 19:43:41.875 311 12623.33 268.00 54761.45 88888.00 2013-11-07 19:43:42.000 311 12623.40 268.00 54761.45 88888.00 2013-11-07 19:43:42.125 311 12623.40 268.02 54761.45 88888.00 2013-11-07 19:43:42.250 311 12623.35 268.02 54761.47 88888.00 2013-11-07 19:43:42.375 311 12623.33 268.02 54761.47 88888.00 2013-11-07 19:43:42.500 311 12623.30 268.05 54761.45 88888.00 2013-11-07 19:43:42.625 311 12623.35 268.02 54761.45 88888.00 2013-11-07 19:43:42.750 311 12623.38 268.02 54761.47 88888.00 2013-11-07 19:43:42.875 311 12623.40 268.05 54761.47 88888.00 2013-11-07 19:43:43.000 311 12623.38 268.05 54761.45 88888.00 2013-11-07 19:43:43.125 311 12623.42 268.05 54761.47 88888.00 2013-11-07 19:43:43.250 311 12623.33 268.02 54761.47 88888.00 2013-11-07 19:43:43.375 311 12623.35 268.05 54761.47 88888.00 2013-11-07 19:43:43.500 311 12623.38 268.07 54761.47 88888.00 2013-11-07 19:43:43.625 311 12623.40 268.10 54761.50 88888.00 2013-11-07 19:43:43.750 311 12623.40 268.12 54761.50 88888.00 2013-11-07 19:43:43.875 311 12623.33 268.10 54761.50 88888.00 2013-11-07 19:43:44.000 311 12623.33 268.07 54761.50 88888.00 2013-11-07 19:43:44.125 311 12623.33 268.07 54761.50 88888.00 2013-11-07 19:43:44.250 311 12623.30 268.07 54761.50 88888.00 2013-11-07 19:43:44.375 311 12623.30 268.07 54761.50 88888.00 2013-11-07 19:43:44.500 311 12623.25 268.10 54761.50 88888.00 2013-11-07 19:43:44.625 311 12623.25 268.10 54761.50 88888.00 2013-11-07 19:43:44.750 311 12623.30 268.10 54761.50 88888.00 2013-11-07 19:43:44.875 311 12623.25 268.12 54761.53 88888.00 2013-11-07 19:43:45.000 311 12623.20 268.12 54761.53 88888.00 2013-11-07 19:43:45.125 311 12623.20 268.12 54761.55 88888.00 2013-11-07 19:43:45.250 311 12623.17 268.10 54761.55 88888.00 2013-11-07 19:43:45.375 311 12623.20 268.12 54761.55 88888.00 2013-11-07 19:43:45.500 311 12623.17 268.12 54761.50 88888.00 2013-11-07 19:43:45.625 311 12623.23 268.15 54761.55 88888.00 2013-11-07 19:43:45.750 311 12623.25 268.18 54761.57 88888.00 2013-11-07 19:43:45.875 311 12623.23 268.15 54761.53 88888.00 2013-11-07 19:43:46.000 311 12623.20 268.15 54761.50 88888.00 2013-11-07 19:43:46.125 311 12623.20 268.18 54761.53 88888.00 2013-11-07 19:43:46.250 311 12623.20 268.18 54761.53 88888.00 2013-11-07 19:43:46.375 311 12623.15 268.18 54761.53 88888.00 2013-11-07 19:43:46.500 311 12623.05 268.23 54761.57 88888.00 2013-11-07 19:43:46.625 311 12623.08 268.23 54761.57 88888.00 2013-11-07 19:43:46.750 311 12623.10 268.25 54761.57 88888.00 2013-11-07 19:43:46.875 311 12623.08 268.25 54761.55 88888.00 2013-11-07 19:43:47.000 311 12623.12 268.23 54761.57 88888.00 2013-11-07 19:43:47.125 311 12623.15 268.23 54761.57 88888.00 2013-11-07 19:43:47.250 311 12623.10 268.25 54761.62 88888.00 2013-11-07 19:43:47.375 311 12623.10 268.30 54761.60 88888.00 2013-11-07 19:43:47.500 311 12623.05 268.30 54761.57 88888.00 2013-11-07 19:43:47.625 311 12623.02 268.30 54761.57 88888.00 2013-11-07 19:43:47.750 311 12623.02 268.27 54761.57 88888.00 2013-11-07 19:43:47.875 311 12623.08 268.27 54761.60 88888.00 2013-11-07 19:43:48.000 311 12623.10 268.32 54761.60 88888.00 2013-11-07 19:43:48.125 311 12623.10 268.35 54761.60 88888.00 2013-11-07 19:43:48.250 311 12623.08 268.30 54761.60 88888.00 2013-11-07 19:43:48.375 311 12623.10 268.32 54761.60 88888.00 2013-11-07 19:43:48.500 311 12623.02 268.35 54761.62 88888.00 2013-11-07 19:43:48.625 311 12623.00 268.35 54761.62 88888.00 2013-11-07 19:43:48.750 311 12623.00 268.35 54761.62 88888.00 2013-11-07 19:43:48.875 311 12623.08 268.35 54761.65 88888.00 2013-11-07 19:43:49.000 311 12623.12 268.35 54761.62 88888.00 2013-11-07 19:43:49.125 311 12623.08 268.38 54761.62 88888.00 2013-11-07 19:43:49.250 311 12622.95 268.40 54761.62 88888.00 2013-11-07 19:43:49.375 311 12622.98 268.43 54761.62 88888.00 2013-11-07 19:43:49.500 311 12622.95 268.40 54761.62 88888.00 2013-11-07 19:43:49.625 311 12623.00 268.40 54761.65 88888.00 2013-11-07 19:43:49.750 311 12623.00 268.43 54761.62 88888.00 2013-11-07 19:43:49.875 311 12622.98 268.43 54761.62 88888.00 2013-11-07 19:43:50.000 311 12622.98 268.40 54761.62 88888.00 2013-11-07 19:43:50.125 311 12622.98 268.43 54761.62 88888.00 2013-11-07 19:43:50.250 311 12622.95 268.45 54761.65 88888.00 2013-11-07 19:43:50.375 311 12622.95 268.48 54761.65 88888.00 2013-11-07 19:43:50.500 311 12622.95 268.48 54761.68 88888.00 2013-11-07 19:43:50.625 311 12622.95 268.45 54761.65 88888.00 2013-11-07 19:43:50.750 311 12622.98 268.50 54761.65 88888.00 2013-11-07 19:43:50.875 311 12622.90 268.50 54761.65 88888.00 2013-11-07 19:43:51.000 311 12622.88 268.48 54761.65 88888.00 2013-11-07 19:43:51.125 311 12622.92 268.48 54761.65 88888.00 2013-11-07 19:43:51.250 311 12622.95 268.50 54761.70 88888.00 2013-11-07 19:43:51.375 311 12623.00 268.52 54761.70 88888.00 2013-11-07 19:43:51.500 311 12622.95 268.52 54761.68 88888.00 2013-11-07 19:43:51.625 311 12622.92 268.55 54761.68 88888.00 2013-11-07 19:43:51.750 311 12622.92 268.55 54761.70 88888.00 2013-11-07 19:43:51.875 311 12622.92 268.57 54761.72 88888.00 2013-11-07 19:43:52.000 311 12622.92 268.57 54761.68 88888.00 2013-11-07 19:43:52.125 311 12622.98 268.57 54761.68 88888.00 2013-11-07 19:43:52.250 311 12622.92 268.55 54761.70 88888.00 2013-11-07 19:43:52.375 311 12622.90 268.55 54761.70 88888.00 2013-11-07 19:43:52.500 311 12622.95 268.55 54761.70 88888.00 2013-11-07 19:43:52.625 311 12622.95 268.57 54761.72 88888.00 2013-11-07 19:43:52.750 311 12622.95 268.60 54761.72 88888.00 2013-11-07 19:43:52.875 311 12622.92 268.60 54761.72 88888.00 2013-11-07 19:43:53.000 311 12622.92 268.60 54761.70 88888.00 2013-11-07 19:43:53.125 311 12622.90 268.62 54761.72 88888.00 2013-11-07 19:43:53.250 311 12622.88 268.60 54761.70 88888.00 2013-11-07 19:43:53.375 311 12622.88 268.57 54761.72 88888.00 2013-11-07 19:43:53.500 311 12622.83 268.57 54761.75 88888.00 2013-11-07 19:43:53.625 311 12622.88 268.60 54761.72 88888.00 2013-11-07 19:43:53.750 311 12622.92 268.62 54761.72 88888.00 2013-11-07 19:43:53.875 311 12622.88 268.62 54761.72 88888.00 2013-11-07 19:43:54.000 311 12622.88 268.60 54761.70 88888.00 2013-11-07 19:43:54.125 311 12622.83 268.62 54761.75 88888.00 2013-11-07 19:43:54.250 311 12622.75 268.65 54761.75 88888.00 2013-11-07 19:43:54.375 311 12622.80 268.70 54761.78 88888.00 2013-11-07 19:43:54.500 311 12622.83 268.70 54761.75 88888.00 2013-11-07 19:43:54.625 311 12622.80 268.68 54761.72 88888.00 2013-11-07 19:43:54.750 311 12622.73 268.68 54761.72 88888.00 2013-11-07 19:43:54.875 311 12622.67 268.70 54761.75 88888.00 2013-11-07 19:43:55.000 311 12622.75 268.68 54761.75 88888.00 2013-11-07 19:43:55.125 311 12622.80 268.70 54761.75 88888.00 2013-11-07 19:43:55.250 311 12622.75 268.70 54761.75 88888.00 2013-11-07 19:43:55.375 311 12622.75 268.68 54761.75 88888.00 2013-11-07 19:43:55.500 311 12622.75 268.68 54761.75 88888.00 2013-11-07 19:43:55.625 311 12622.70 268.70 54761.78 88888.00 2013-11-07 19:43:55.750 311 12622.70 268.73 54761.80 88888.00 2013-11-07 19:43:55.875 311 12622.67 268.75 54761.80 88888.00 2013-11-07 19:43:56.000 311 12622.67 268.75 54761.78 88888.00 2013-11-07 19:43:56.125 311 12622.70 268.73 54761.78 88888.00 2013-11-07 19:43:56.250 311 12622.67 268.73 54761.80 88888.00 2013-11-07 19:43:56.375 311 12622.67 268.75 54761.82 88888.00 2013-11-07 19:43:56.500 311 12622.73 268.75 54761.80 88888.00 2013-11-07 19:43:56.625 311 12622.80 268.77 54761.80 88888.00 2013-11-07 19:43:56.750 311 12622.80 268.75 54761.82 88888.00 2013-11-07 19:43:56.875 311 12622.70 268.75 54761.80 88888.00 2013-11-07 19:43:57.000 311 12622.70 268.75 54761.78 88888.00 2013-11-07 19:43:57.125 311 12622.65 268.77 54761.82 88888.00 2013-11-07 19:43:57.250 311 12622.60 268.77 54761.82 88888.00 2013-11-07 19:43:57.375 311 12622.67 268.80 54761.82 88888.00 2013-11-07 19:43:57.500 311 12622.67 268.77 54761.80 88888.00 2013-11-07 19:43:57.625 311 12622.62 268.77 54761.80 88888.00 2013-11-07 19:43:57.750 311 12622.62 268.77 54761.82 88888.00 2013-11-07 19:43:57.875 311 12622.60 268.77 54761.85 88888.00 2013-11-07 19:43:58.000 311 12622.58 268.80 54761.85 88888.00 2013-11-07 19:43:58.125 311 12622.58 268.80 54761.85 88888.00 2013-11-07 19:43:58.250 311 12622.58 268.80 54761.88 88888.00 2013-11-07 19:43:58.375 311 12622.58 268.80 54761.90 88888.00 2013-11-07 19:43:58.500 311 12622.58 268.80 54761.88 88888.00 2013-11-07 19:43:58.625 311 12622.58 268.80 54761.88 88888.00 2013-11-07 19:43:58.750 311 12622.58 268.82 54761.88 88888.00 2013-11-07 19:43:58.875 311 12622.52 268.80 54761.85 88888.00 2013-11-07 19:43:59.000 311 12622.48 268.80 54761.85 88888.00 2013-11-07 19:43:59.125 311 12622.52 268.82 54761.85 88888.00 2013-11-07 19:43:59.250 311 12622.50 268.82 54761.85 88888.00 2013-11-07 19:43:59.375 311 12622.50 268.82 54761.88 88888.00 2013-11-07 19:43:59.500 311 12622.45 268.80 54761.93 88888.00 2013-11-07 19:43:59.625 311 12622.42 268.80 54761.90 88888.00 2013-11-07 19:43:59.750 311 12622.42 268.80 54761.90 88888.00 2013-11-07 19:43:59.875 311 12622.45 268.82 54761.90 88888.00 2013-11-07 19:44:00.000 311 12622.38 268.80 54761.90 88888.00 2013-11-07 19:44:00.125 311 12622.38 268.82 54761.93 88888.00 2013-11-07 19:44:00.250 311 12622.35 268.85 54761.95 88888.00 2013-11-07 19:44:00.375 311 12622.40 268.85 54761.95 88888.00 2013-11-07 19:44:00.500 311 12622.42 268.82 54761.95 88888.00 2013-11-07 19:44:00.625 311 12622.42 268.82 54761.93 88888.00 2013-11-07 19:44:00.750 311 12622.48 268.82 54761.93 88888.00 2013-11-07 19:44:00.875 311 12622.45 268.85 54761.95 88888.00 2013-11-07 19:44:01.000 311 12622.38 268.82 54761.95 88888.00 2013-11-07 19:44:01.125 311 12622.35 268.88 54761.95 88888.00 2013-11-07 19:44:01.250 311 12622.30 268.85 54761.93 88888.00 2013-11-07 19:44:01.375 311 12622.30 268.85 54761.93 88888.00 2013-11-07 19:44:01.500 311 12622.33 268.85 54761.93 88888.00 2013-11-07 19:44:01.625 311 12622.38 268.90 54761.95 88888.00 2013-11-07 19:44:01.750 311 12622.33 268.88 54761.95 88888.00 2013-11-07 19:44:01.875 311 12622.30 268.85 54761.93 88888.00 2013-11-07 19:44:02.000 311 12622.33 268.85 54761.93 88888.00 2013-11-07 19:44:02.125 311 12622.33 268.85 54761.95 88888.00 2013-11-07 19:44:02.250 311 12622.17 268.88 54761.93 88888.00 2013-11-07 19:44:02.375 311 12622.20 268.90 54761.90 88888.00 2013-11-07 19:44:02.500 311 12622.23 268.88 54761.90 88888.00 2013-11-07 19:44:02.625 311 12622.20 268.85 54761.95 88888.00 2013-11-07 19:44:02.750 311 12622.23 268.85 54761.97 88888.00 2013-11-07 19:44:02.875 311 12622.30 268.88 54761.95 88888.00 2013-11-07 19:44:03.000 311 12622.30 268.90 54761.95 88888.00 2013-11-07 19:44:03.125 311 12622.27 268.95 54761.97 88888.00 2013-11-07 19:44:03.250 311 12622.23 268.93 54761.97 88888.00 2013-11-07 19:44:03.375 311 12622.25 268.93 54761.97 88888.00 2013-11-07 19:44:03.500 311 12622.27 268.88 54761.95 88888.00 2013-11-07 19:44:03.625 311 12622.25 268.93 54761.95 88888.00 2013-11-07 19:44:03.750 311 12622.33 268.95 54761.97 88888.00 2013-11-07 19:44:03.875 311 12622.27 268.95 54761.95 88888.00 2013-11-07 19:44:04.000 311 12622.27 268.95 54761.90 88888.00 2013-11-07 19:44:04.125 311 12622.27 268.98 54761.93 88888.00 2013-11-07 19:44:04.250 311 12622.25 268.93 54761.93 88888.00 2013-11-07 19:44:04.375 311 12622.27 268.95 54761.88 88888.00 2013-11-07 19:44:04.500 311 12622.38 268.98 54761.93 88888.00 2013-11-07 19:44:04.625 311 12622.45 269.00 54761.93 88888.00 2013-11-07 19:44:04.750 311 12622.42 268.98 54761.93 88888.00 2013-11-07 19:44:04.875 311 12622.40 269.00 54761.90 88888.00 2013-11-07 19:44:05.000 311 12622.42 269.00 54761.90 88888.00 2013-11-07 19:44:05.125 311 12622.40 269.00 54761.93 88888.00 2013-11-07 19:44:05.250 311 12622.38 269.00 54761.93 88888.00 2013-11-07 19:44:05.375 311 12622.42 269.02 54761.93 88888.00 2013-11-07 19:44:05.500 311 12622.42 269.05 54761.93 88888.00 2013-11-07 19:44:05.625 311 12622.40 269.02 54761.95 88888.00 2013-11-07 19:44:05.750 311 12622.40 269.05 54761.95 88888.00 2013-11-07 19:44:05.875 311 12622.42 269.07 54761.95 88888.00 2013-11-07 19:44:06.000 311 12622.48 269.02 54761.95 88888.00 2013-11-07 19:44:06.125 311 12622.42 269.05 54761.97 88888.00 2013-11-07 19:44:06.250 311 12622.40 269.07 54761.97 88888.00 2013-11-07 19:44:06.375 311 12622.45 269.07 54761.97 88888.00 2013-11-07 19:44:06.500 311 12622.48 269.07 54761.97 88888.00 2013-11-07 19:44:06.625 311 12622.50 269.10 54761.97 88888.00 2013-11-07 19:44:06.750 311 12622.52 269.12 54761.97 88888.00 2013-11-07 19:44:06.875 311 12622.50 269.12 54761.95 88888.00 2013-11-07 19:44:07.000 311 12622.50 269.15 54761.95 88888.00 2013-11-07 19:44:07.125 311 12622.50 269.15 54761.95 88888.00 2013-11-07 19:44:07.250 311 12622.50 269.15 54761.95 88888.00 2013-11-07 19:44:07.375 311 12622.52 269.20 54761.95 88888.00 2013-11-07 19:44:07.500 311 12622.50 269.18 54761.95 88888.00 2013-11-07 19:44:07.625 311 12622.42 269.18 54761.95 88888.00 2013-11-07 19:44:07.750 311 12622.40 269.18 54761.97 88888.00 2013-11-07 19:44:07.875 311 12622.40 269.20 54761.95 88888.00 2013-11-07 19:44:08.000 311 12622.45 269.25 54761.90 88888.00 2013-11-07 19:44:08.125 311 12622.48 269.25 54761.93 88888.00 2013-11-07 19:44:08.250 311 12622.42 269.20 54761.95 88888.00 2013-11-07 19:44:08.375 311 12622.48 269.23 54761.95 88888.00 2013-11-07 19:44:08.500 311 12622.50 269.25 54761.95 88888.00 2013-11-07 19:44:08.625 311 12622.52 269.30 54761.93 88888.00 2013-11-07 19:44:08.750 311 12622.48 269.30 54761.97 88888.00 2013-11-07 19:44:08.875 311 12622.45 269.30 54761.97 88888.00 2013-11-07 19:44:09.000 311 12622.52 269.27 54761.97 88888.00 2013-11-07 19:44:09.125 311 12622.52 269.32 54761.97 88888.00 2013-11-07 19:44:09.250 311 12622.45 269.30 54761.97 88888.00 2013-11-07 19:44:09.375 311 12622.48 269.32 54761.97 88888.00 2013-11-07 19:44:09.500 311 12622.45 269.32 54761.97 88888.00 2013-11-07 19:44:09.625 311 12622.48 269.35 54761.97 88888.00 2013-11-07 19:44:09.750 311 12622.45 269.32 54761.97 88888.00 2013-11-07 19:44:09.875 311 12622.48 269.38 54762.00 88888.00 2013-11-07 19:44:10.000 311 12622.50 269.38 54761.97 88888.00 2013-11-07 19:44:10.125 311 12622.50 269.40 54762.00 88888.00 2013-11-07 19:44:10.250 311 12622.42 269.35 54761.95 88888.00 2013-11-07 19:44:10.375 311 12622.40 269.32 54761.95 88888.00 2013-11-07 19:44:10.500 311 12622.38 269.38 54761.93 88888.00 2013-11-07 19:44:10.625 311 12622.35 269.45 54761.95 88888.00 2013-11-07 19:44:10.750 311 12622.40 269.43 54761.97 88888.00 2013-11-07 19:44:10.875 311 12622.40 269.40 54761.97 88888.00 2013-11-07 19:44:11.000 311 12622.40 269.40 54761.97 88888.00 2013-11-07 19:44:11.125 311 12622.40 269.43 54761.97 88888.00 2013-11-07 19:44:11.250 311 12622.35 269.40 54762.00 88888.00 2013-11-07 19:44:11.375 311 12622.35 269.43 54761.97 88888.00 2013-11-07 19:44:11.500 311 12622.33 269.45 54762.00 88888.00 2013-11-07 19:44:11.625 311 12622.33 269.45 54762.00 88888.00 2013-11-07 19:44:11.750 311 12622.30 269.45 54762.00 88888.00 2013-11-07 19:44:11.875 311 12622.30 269.40 54761.97 88888.00 2013-11-07 19:44:12.000 311 12622.30 269.43 54761.97 88888.00 2013-11-07 19:44:12.125 311 12622.25 269.45 54762.03 88888.00 2013-11-07 19:44:12.250 311 12622.23 269.45 54762.03 88888.00 2013-11-07 19:44:12.375 311 12622.23 269.45 54762.00 88888.00 2013-11-07 19:44:12.500 311 12622.25 269.43 54761.97 88888.00 2013-11-07 19:44:12.625 311 12622.23 269.43 54762.00 88888.00 2013-11-07 19:44:12.750 311 12622.33 269.45 54762.00 88888.00 2013-11-07 19:44:12.875 311 12622.30 269.50 54762.03 88888.00 2013-11-07 19:44:13.000 311 12622.25 269.50 54762.03 88888.00 2013-11-07 19:44:13.125 311 12622.25 269.50 54762.05 88888.00 2013-11-07 19:44:13.250 311 12622.20 269.50 54762.05 88888.00 2013-11-07 19:44:13.375 311 12622.20 269.52 54762.03 88888.00 2013-11-07 19:44:13.500 311 12622.20 269.52 54762.03 88888.00 2013-11-07 19:44:13.625 311 12622.25 269.52 54762.03 88888.00 2013-11-07 19:44:13.750 311 12622.23 269.50 54761.97 88888.00 2013-11-07 19:44:13.875 311 12622.23 269.50 54762.00 88888.00 2013-11-07 19:44:14.000 311 12622.23 269.48 54762.03 88888.00 2013-11-07 19:44:14.125 311 12622.27 269.50 54762.03 88888.00 2013-11-07 19:44:14.250 311 12622.17 269.50 54762.03 88888.00 2013-11-07 19:44:14.375 311 12622.10 269.50 54762.03 88888.00 2013-11-07 19:44:14.500 311 12622.15 269.52 54762.05 88888.00 2013-11-07 19:44:14.625 311 12622.12 269.52 54762.03 88888.00 2013-11-07 19:44:14.750 311 12622.10 269.52 54762.00 88888.00 2013-11-07 19:44:14.875 311 12622.12 269.52 54762.03 88888.00 2013-11-07 19:44:15.000 311 12622.20 269.55 54762.03 88888.00 2013-11-07 19:44:15.125 311 12622.20 269.55 54762.03 88888.00 2013-11-07 19:44:15.250 311 12622.20 269.57 54762.05 88888.00 2013-11-07 19:44:15.375 311 12622.27 269.57 54762.05 88888.00 2013-11-07 19:44:15.500 311 12622.23 269.57 54762.03 88888.00 2013-11-07 19:44:15.625 311 12622.20 269.60 54762.03 88888.00 2013-11-07 19:44:15.750 311 12622.17 269.60 54762.03 88888.00 2013-11-07 19:44:15.875 311 12622.23 269.62 54762.03 88888.00 2013-11-07 19:44:16.000 311 12622.23 269.60 54762.03 88888.00 2013-11-07 19:44:16.125 311 12622.17 269.62 54762.05 88888.00 2013-11-07 19:44:16.250 311 12622.08 269.62 54762.03 88888.00 2013-11-07 19:44:16.375 311 12622.12 269.65 54762.03 88888.00 2013-11-07 19:44:16.500 311 12622.12 269.68 54762.03 88888.00 2013-11-07 19:44:16.625 311 12622.20 269.65 54762.05 88888.00 2013-11-07 19:44:16.750 311 12622.20 269.70 54762.03 88888.00 2013-11-07 19:44:16.875 311 12622.12 269.68 54762.00 88888.00 2013-11-07 19:44:17.000 311 12622.12 269.65 54762.00 88888.00 2013-11-07 19:44:17.125 311 12622.17 269.68 54762.03 88888.00 2013-11-07 19:44:17.250 311 12622.15 269.70 54762.03 88888.00 2013-11-07 19:44:17.375 311 12622.17 269.73 54762.03 88888.00 2013-11-07 19:44:17.500 311 12622.15 269.73 54762.03 88888.00 2013-11-07 19:44:17.625 311 12622.15 269.70 54762.05 88888.00 2013-11-07 19:44:17.750 311 12622.17 269.73 54762.05 88888.00 2013-11-07 19:44:17.875 311 12622.20 269.75 54762.07 88888.00 2013-11-07 19:44:18.000 311 12622.23 269.77 54762.03 88888.00 2013-11-07 19:44:18.125 311 12622.23 269.77 54762.03 88888.00 2013-11-07 19:44:18.250 311 12622.20 269.77 54762.03 88888.00 2013-11-07 19:44:18.375 311 12622.30 269.77 54762.00 88888.00 2013-11-07 19:44:18.500 311 12622.27 269.80 54762.03 88888.00 2013-11-07 19:44:18.625 311 12622.25 269.82 54762.03 88888.00 2013-11-07 19:44:18.750 311 12622.25 269.82 54762.00 88888.00 2013-11-07 19:44:18.875 311 12622.23 269.82 54762.00 88888.00 2013-11-07 19:44:19.000 311 12622.25 269.82 54762.00 88888.00 2013-11-07 19:44:19.125 311 12622.23 269.85 54762.00 88888.00 2013-11-07 19:44:19.250 311 12622.23 269.85 54762.00 88888.00 2013-11-07 19:44:19.375 311 12622.25 269.85 54762.00 88888.00 2013-11-07 19:44:19.500 311 12622.27 269.88 54762.00 88888.00 2013-11-07 19:44:19.625 311 12622.25 269.88 54762.00 88888.00 2013-11-07 19:44:19.750 311 12622.25 269.88 54762.00 88888.00 2013-11-07 19:44:19.875 311 12622.20 269.88 54762.00 88888.00 2013-11-07 19:44:20.000 311 12622.12 269.88 54761.97 88888.00 2013-11-07 19:44:20.125 311 12622.15 269.90 54762.00 88888.00 2013-11-07 19:44:20.250 311 12622.17 269.90 54762.03 88888.00 2013-11-07 19:44:20.375 311 12622.17 269.93 54762.00 88888.00 2013-11-07 19:44:20.500 311 12622.20 269.90 54762.00 88888.00 2013-11-07 19:44:20.625 311 12622.27 269.93 54761.97 88888.00 2013-11-07 19:44:20.750 311 12622.30 269.98 54761.97 88888.00 2013-11-07 19:44:20.875 311 12622.35 270.00 54761.97 88888.00 2013-11-07 19:44:21.000 311 12622.33 269.95 54761.93 88888.00 2013-11-07 19:44:21.125 311 12622.25 269.95 54761.95 88888.00 2013-11-07 19:44:21.250 311 12622.23 269.98 54762.00 88888.00 2013-11-07 19:44:21.375 311 12622.23 269.95 54762.00 88888.00 2013-11-07 19:44:21.500 311 12622.17 269.98 54762.03 88888.00 2013-11-07 19:44:21.625 311 12622.17 270.02 54762.03 88888.00 2013-11-07 19:44:21.750 311 12622.23 270.02 54762.03 88888.00 2013-11-07 19:44:21.875 311 12622.17 270.05 54762.00 88888.00 2013-11-07 19:44:22.000 311 12622.20 270.02 54762.00 88888.00 2013-11-07 19:44:22.125 311 12622.17 270.05 54762.00 88888.00 2013-11-07 19:44:22.250 311 12622.15 270.05 54762.03 88888.00 2013-11-07 19:44:22.375 311 12622.20 270.07 54762.03 88888.00 2013-11-07 19:44:22.500 311 12622.30 270.07 54762.05 88888.00 2013-11-07 19:44:22.625 311 12622.30 270.07 54762.07 88888.00 2013-11-07 19:44:22.750 311 12622.27 270.07 54762.05 88888.00 2013-11-07 19:44:22.875 311 12622.23 270.10 54762.03 88888.00 2013-11-07 19:44:23.000 311 12622.23 270.12 54762.03 88888.00 2013-11-07 19:44:23.125 311 12622.23 270.12 54762.03 88888.00 2013-11-07 19:44:23.250 311 12622.17 270.15 54762.03 88888.00 2013-11-07 19:44:23.375 311 12622.20 270.15 54762.03 88888.00 2013-11-07 19:44:23.500 311 12622.12 270.12 54762.05 88888.00 2013-11-07 19:44:23.625 311 12622.10 270.12 54762.03 88888.00 2013-11-07 19:44:23.750 311 12622.10 270.12 54762.03 88888.00 2013-11-07 19:44:23.875 311 12622.12 270.12 54762.03 88888.00 2013-11-07 19:44:24.000 311 12622.15 270.18 54762.03 88888.00 2013-11-07 19:44:24.125 311 12622.15 270.18 54762.03 88888.00 2013-11-07 19:44:24.250 311 12622.20 270.12 54762.00 88888.00 2013-11-07 19:44:24.375 311 12622.20 270.12 54761.97 88888.00 2013-11-07 19:44:24.500 311 12622.20 270.15 54762.03 88888.00 2013-11-07 19:44:24.625 311 12622.15 270.18 54762.00 88888.00 2013-11-07 19:44:24.750 311 12622.12 270.20 54762.03 88888.00 2013-11-07 19:44:24.875 311 12622.15 270.20 54762.00 88888.00 2013-11-07 19:44:25.000 311 12622.17 270.20 54762.00 88888.00 2013-11-07 19:44:25.125 311 12622.15 270.23 54762.00 88888.00 2013-11-07 19:44:25.250 311 12622.17 270.25 54762.00 88888.00 2013-11-07 19:44:25.375 311 12622.25 270.25 54762.03 88888.00 2013-11-07 19:44:25.500 311 12622.20 270.23 54762.00 88888.00 2013-11-07 19:44:25.625 311 12622.20 270.20 54762.00 88888.00 2013-11-07 19:44:25.750 311 12622.20 270.23 54761.97 88888.00 2013-11-07 19:44:25.875 311 12622.12 270.27 54762.00 88888.00 2013-11-07 19:44:26.000 311 12622.08 270.27 54761.97 88888.00 2013-11-07 19:44:26.125 311 12622.08 270.25 54761.95 88888.00 2013-11-07 19:44:26.250 311 12622.08 270.25 54761.97 88888.00 2013-11-07 19:44:26.375 311 12622.23 270.30 54762.03 88888.00 2013-11-07 19:44:26.500 311 12622.23 270.27 54762.03 88888.00 2013-11-07 19:44:26.625 311 12622.23 270.32 54762.03 88888.00 2013-11-07 19:44:26.750 311 12622.25 270.30 54762.03 88888.00 2013-11-07 19:44:26.875 311 12622.27 270.30 54762.03 88888.00 2013-11-07 19:44:27.000 311 12622.27 270.30 54762.00 88888.00 2013-11-07 19:44:27.125 311 12622.25 270.32 54762.03 88888.00 2013-11-07 19:44:27.250 311 12622.25 270.32 54762.00 88888.00 2013-11-07 19:44:27.375 311 12622.33 270.35 54761.97 88888.00 2013-11-07 19:44:27.500 311 12622.35 270.35 54761.95 88888.00 2013-11-07 19:44:27.625 311 12622.35 270.32 54761.95 88888.00 2013-11-07 19:44:27.750 311 12622.35 270.32 54761.97 88888.00 2013-11-07 19:44:27.875 311 12622.30 270.32 54761.97 88888.00 2013-11-07 19:44:28.000 311 12622.30 270.35 54761.97 88888.00 2013-11-07 19:44:28.125 311 12622.30 270.38 54762.00 88888.00 2013-11-07 19:44:28.250 311 12622.23 270.35 54762.00 88888.00 2013-11-07 19:44:28.375 311 12622.23 270.32 54761.97 88888.00 2013-11-07 19:44:28.500 311 12622.25 270.30 54761.93 88888.00 2013-11-07 19:44:28.625 311 12622.38 270.32 54761.90 88888.00 2013-11-07 19:44:28.750 311 12622.38 270.38 54761.95 88888.00 2013-11-07 19:44:28.875 311 12622.33 270.38 54761.97 88888.00 2013-11-07 19:44:29.000 311 12622.38 270.38 54761.95 88888.00 2013-11-07 19:44:29.125 311 12622.38 270.40 54761.95 88888.00 2013-11-07 19:44:29.250 311 12622.25 270.38 54761.97 88888.00 2013-11-07 19:44:29.375 311 12622.23 270.38 54761.97 88888.00 2013-11-07 19:44:29.500 311 12622.38 270.43 54761.97 88888.00 2013-11-07 19:44:29.625 311 12622.38 270.40 54761.97 88888.00 2013-11-07 19:44:29.750 311 12622.33 270.43 54761.97 88888.00 2013-11-07 19:44:29.875 311 12622.33 270.45 54761.95 88888.00 2013-11-07 19:44:30.000 311 12622.30 270.45 54761.93 88888.00 2013-11-07 19:44:30.125 311 12622.33 270.43 54761.93 88888.00 2013-11-07 19:44:30.250 311 12622.30 270.40 54761.95 88888.00 2013-11-07 19:44:30.375 311 12622.33 270.43 54761.95 88888.00 2013-11-07 19:44:30.500 311 12622.33 270.45 54761.95 88888.00 2013-11-07 19:44:30.625 311 12622.35 270.43 54762.00 88888.00 2013-11-07 19:44:30.750 311 12622.38 270.43 54762.00 88888.00 2013-11-07 19:44:30.875 311 12622.42 270.48 54761.97 88888.00 2013-11-07 19:44:31.000 311 12622.38 270.45 54761.95 88888.00 2013-11-07 19:44:31.125 311 12622.38 270.48 54761.95 88888.00 2013-11-07 19:44:31.250 311 12622.38 270.45 54761.97 88888.00 2013-11-07 19:44:31.375 311 12622.48 270.45 54761.95 88888.00 2013-11-07 19:44:31.500 311 12622.45 270.45 54761.93 88888.00 2013-11-07 19:44:31.625 311 12622.42 270.48 54761.90 88888.00 2013-11-07 19:44:31.750 311 12622.42 270.48 54761.90 88888.00 2013-11-07 19:44:31.875 311 12622.48 270.48 54761.90 88888.00 2013-11-07 19:44:32.000 311 12622.48 270.48 54761.90 88888.00 2013-11-07 19:44:32.125 311 12622.40 270.50 54761.93 88888.00 2013-11-07 19:44:32.250 311 12622.38 270.48 54761.95 88888.00 2013-11-07 19:44:32.375 311 12622.42 270.50 54761.93 88888.00 2013-11-07 19:44:32.500 311 12622.42 270.48 54761.93 88888.00 2013-11-07 19:44:32.625 311 12622.42 270.50 54761.95 88888.00 2013-11-07 19:44:32.750 311 12622.48 270.52 54761.97 88888.00 2013-11-07 19:44:32.875 311 12622.48 270.52 54761.95 88888.00 2013-11-07 19:44:33.000 311 12622.42 270.52 54761.90 88888.00 2013-11-07 19:44:33.125 311 12622.45 270.57 54761.93 88888.00 2013-11-07 19:44:33.250 311 12622.52 270.55 54761.93 88888.00 2013-11-07 19:44:33.375 311 12622.55 270.60 54761.93 88888.00 2013-11-07 19:44:33.500 311 12622.45 270.60 54761.93 88888.00 2013-11-07 19:44:33.625 311 12622.42 270.57 54761.93 88888.00 2013-11-07 19:44:33.750 311 12622.45 270.60 54761.93 88888.00 2013-11-07 19:44:33.875 311 12622.45 270.60 54761.90 88888.00 2013-11-07 19:44:34.000 311 12622.42 270.60 54761.88 88888.00 2013-11-07 19:44:34.125 311 12622.45 270.60 54761.90 88888.00 2013-11-07 19:44:34.250 311 12622.45 270.62 54761.93 88888.00 2013-11-07 19:44:34.375 311 12622.45 270.62 54761.90 88888.00 2013-11-07 19:44:34.500 311 12622.45 270.62 54761.95 88888.00 2013-11-07 19:44:34.625 311 12622.45 270.62 54761.93 88888.00 2013-11-07 19:44:34.750 311 12622.50 270.62 54761.90 88888.00 2013-11-07 19:44:34.875 311 12622.48 270.68 54761.90 88888.00 2013-11-07 19:44:35.000 311 12622.48 270.68 54761.90 88888.00 2013-11-07 19:44:35.125 311 12622.50 270.73 54761.95 88888.00 2013-11-07 19:44:35.250 311 12622.40 270.68 54761.93 88888.00 2013-11-07 19:44:35.375 311 12622.40 270.70 54761.90 88888.00 2013-11-07 19:44:35.500 311 12622.42 270.73 54761.93 88888.00 2013-11-07 19:44:35.625 311 12622.48 270.75 54761.95 88888.00 2013-11-07 19:44:35.750 311 12622.52 270.77 54761.97 88888.00 2013-11-07 19:44:35.875 311 12622.55 270.77 54761.95 88888.00 2013-11-07 19:44:36.000 311 12622.50 270.73 54761.93 88888.00 2013-11-07 19:44:36.125 311 12622.45 270.75 54761.93 88888.00 2013-11-07 19:44:36.250 311 12622.42 270.75 54761.90 88888.00 2013-11-07 19:44:36.375 311 12622.48 270.80 54761.90 88888.00 2013-11-07 19:44:36.500 311 12622.52 270.82 54761.93 88888.00 2013-11-07 19:44:36.625 311 12622.52 270.82 54761.93 88888.00 2013-11-07 19:44:36.750 311 12622.45 270.82 54761.93 88888.00 2013-11-07 19:44:36.875 311 12622.48 270.80 54761.93 88888.00 2013-11-07 19:44:37.000 311 12622.50 270.80 54761.90 88888.00 2013-11-07 19:44:37.125 311 12622.45 270.82 54761.93 88888.00 2013-11-07 19:44:37.250 311 12622.35 270.82 54761.93 88888.00 2013-11-07 19:44:37.375 311 12622.42 270.85 54761.93 88888.00 2013-11-07 19:44:37.500 311 12622.48 270.88 54761.88 88888.00 2013-11-07 19:44:37.625 311 12622.45 270.85 54761.90 88888.00 2013-11-07 19:44:37.750 311 12622.42 270.82 54761.93 88888.00 2013-11-07 19:44:37.875 311 12622.45 270.85 54761.93 88888.00 2013-11-07 19:44:38.000 311 12622.42 270.85 54761.90 88888.00 2013-11-07 19:44:38.125 311 12622.45 270.88 54761.93 88888.00 2013-11-07 19:44:38.250 311 12622.48 270.90 54761.90 88888.00 2013-11-07 19:44:38.375 311 12622.45 270.90 54761.85 88888.00 2013-11-07 19:44:38.500 311 12622.48 270.90 54761.82 88888.00 2013-11-07 19:44:38.625 311 12622.52 270.93 54761.85 88888.00 2013-11-07 19:44:38.750 311 12622.60 270.90 54761.85 88888.00 2013-11-07 19:44:38.875 311 12622.60 270.88 54761.93 88888.00 2013-11-07 19:44:39.000 311 12622.55 270.90 54761.93 88888.00 2013-11-07 19:44:39.125 311 12622.52 270.93 54761.90 88888.00 2013-11-07 19:44:39.250 311 12622.52 270.93 54761.90 88888.00 2013-11-07 19:44:39.375 311 12622.50 270.93 54761.90 88888.00 2013-11-07 19:44:39.500 311 12622.55 270.93 54761.90 88888.00 2013-11-07 19:44:39.625 311 12622.58 270.95 54761.93 88888.00 2013-11-07 19:44:39.750 311 12622.62 270.98 54761.93 88888.00 2013-11-07 19:44:39.875 311 12622.60 270.98 54761.90 88888.00 2013-11-07 19:44:40.000 311 12622.60 270.98 54761.85 88888.00 2013-11-07 19:44:40.125 311 12622.52 270.98 54761.88 88888.00 2013-11-07 19:44:40.250 311 12622.50 271.00 54761.88 88888.00 2013-11-07 19:44:40.375 311 12622.55 271.02 54761.88 88888.00 2013-11-07 19:44:40.500 311 12622.60 271.00 54761.90 88888.00 2013-11-07 19:44:40.625 311 12622.60 271.00 54761.88 88888.00 2013-11-07 19:44:40.750 311 12622.60 271.00 54761.88 88888.00 2013-11-07 19:44:40.875 311 12622.52 271.02 54761.90 88888.00 2013-11-07 19:44:41.000 311 12622.55 271.05 54761.90 88888.00 2013-11-07 19:44:41.125 311 12622.62 271.05 54761.93 88888.00 2013-11-07 19:44:41.250 311 12622.62 271.00 54761.90 88888.00 2013-11-07 19:44:41.375 311 12622.67 271.05 54761.90 88888.00 2013-11-07 19:44:41.500 311 12622.65 271.07 54761.85 88888.00 2013-11-07 19:44:41.625 311 12622.65 271.07 54761.85 88888.00 2013-11-07 19:44:41.750 311 12622.70 271.05 54761.88 88888.00 2013-11-07 19:44:41.875 311 12622.70 271.05 54761.88 88888.00 2013-11-07 19:44:42.000 311 12622.75 271.07 54761.85 88888.00 2013-11-07 19:44:42.125 311 12622.70 271.07 54761.85 88888.00 2013-11-07 19:44:42.250 311 12622.65 271.05 54761.88 88888.00 2013-11-07 19:44:42.375 311 12622.67 271.07 54761.88 88888.00 2013-11-07 19:44:42.500 311 12622.67 271.07 54761.88 88888.00 2013-11-07 19:44:42.625 311 12622.67 271.10 54761.88 88888.00 2013-11-07 19:44:42.750 311 12622.73 271.15 54761.88 88888.00 2013-11-07 19:44:42.875 311 12622.75 271.12 54761.88 88888.00 2013-11-07 19:44:43.000 311 12622.73 271.12 54761.82 88888.00 2013-11-07 19:44:43.125 311 12622.65 271.12 54761.88 88888.00 2013-11-07 19:44:43.250 311 12622.58 271.10 54761.85 88888.00 2013-11-07 19:44:43.375 311 12622.62 271.12 54761.82 88888.00 2013-11-07 19:44:43.500 311 12622.70 271.12 54761.85 88888.00 2013-11-07 19:44:43.625 311 12622.75 271.18 54761.88 88888.00 2013-11-07 19:44:43.750 311 12622.83 271.18 54761.85 88888.00 2013-11-07 19:44:43.875 311 12622.83 271.15 54761.85 88888.00 2013-11-07 19:44:44.000 311 12622.73 271.18 54761.82 88888.00 2013-11-07 19:44:44.125 311 12622.73 271.20 54761.85 88888.00 2013-11-07 19:44:44.250 311 12622.70 271.20 54761.88 88888.00 2013-11-07 19:44:44.375 311 12622.77 271.23 54761.90 88888.00 2013-11-07 19:44:44.500 311 12622.83 271.23 54761.85 88888.00 2013-11-07 19:44:44.625 311 12622.90 271.23 54761.85 88888.00 2013-11-07 19:44:44.750 311 12622.85 271.23 54761.85 88888.00 2013-11-07 19:44:44.875 311 12622.80 271.23 54761.82 88888.00 2013-11-07 19:44:45.000 311 12622.77 271.23 54761.80 88888.00 2013-11-07 19:44:45.125 311 12622.77 271.23 54761.82 88888.00 2013-11-07 19:44:45.250 311 12622.80 271.23 54761.85 88888.00 2013-11-07 19:44:45.375 311 12622.88 271.25 54761.90 88888.00 2013-11-07 19:44:45.500 311 12622.83 271.25 54761.90 88888.00 2013-11-07 19:44:45.625 311 12622.80 271.25 54761.85 88888.00 2013-11-07 19:44:45.750 311 12622.77 271.23 54761.85 88888.00 2013-11-07 19:44:45.875 311 12622.73 271.25 54761.85 88888.00 2013-11-07 19:44:46.000 311 12622.73 271.25 54761.88 88888.00 2013-11-07 19:44:46.125 311 12622.75 271.25 54761.90 88888.00 2013-11-07 19:44:46.250 311 12622.60 271.23 54761.90 88888.00 2013-11-07 19:44:46.375 311 12622.55 271.27 54761.88 88888.00 2013-11-07 19:44:46.500 311 12622.60 271.27 54761.85 88888.00 2013-11-07 19:44:46.625 311 12622.67 271.30 54761.88 88888.00 2013-11-07 19:44:46.750 311 12622.73 271.27 54761.90 88888.00 2013-11-07 19:44:46.875 311 12622.73 271.27 54761.88 88888.00 2013-11-07 19:44:47.000 311 12622.65 271.30 54761.85 88888.00 2013-11-07 19:44:47.125 311 12622.58 271.30 54761.85 88888.00 2013-11-07 19:44:47.250 311 12622.52 271.30 54761.88 88888.00 2013-11-07 19:44:47.375 311 12622.55 271.32 54761.88 88888.00 2013-11-07 19:44:47.500 311 12622.60 271.30 54761.88 88888.00 2013-11-07 19:44:47.625 311 12622.73 271.30 54761.90 88888.00 2013-11-07 19:44:47.750 311 12622.75 271.30 54761.93 88888.00 2013-11-07 19:44:47.875 311 12622.73 271.32 54761.93 88888.00 2013-11-07 19:44:48.000 311 12622.70 271.35 54761.88 88888.00 2013-11-07 19:44:48.125 311 12622.67 271.35 54761.88 88888.00 2013-11-07 19:44:48.250 311 12622.60 271.38 54761.90 88888.00 2013-11-07 19:44:48.375 311 12622.62 271.38 54761.93 88888.00 2013-11-07 19:44:48.500 311 12622.60 271.35 54761.93 88888.00 2013-11-07 19:44:48.625 311 12622.62 271.32 54761.93 88888.00 2013-11-07 19:44:48.750 311 12622.60 271.32 54761.90 88888.00 2013-11-07 19:44:48.875 311 12622.55 271.35 54761.93 88888.00 2013-11-07 19:44:49.000 311 12622.52 271.38 54761.93 88888.00 2013-11-07 19:44:49.125 311 12622.55 271.38 54761.95 88888.00 2013-11-07 19:44:49.250 311 12622.55 271.38 54761.95 88888.00 2013-11-07 19:44:49.375 311 12622.58 271.40 54761.95 88888.00 2013-11-07 19:44:49.500 311 12622.55 271.40 54761.95 88888.00 2013-11-07 19:44:49.625 311 12622.55 271.38 54761.95 88888.00 2013-11-07 19:44:49.750 311 12622.55 271.40 54761.95 88888.00 2013-11-07 19:44:49.875 311 12622.58 271.38 54761.97 88888.00 2013-11-07 19:44:50.000 311 12622.52 271.40 54761.97 88888.00 2013-11-07 19:44:50.125 311 12622.58 271.43 54762.03 88888.00 2013-11-07 19:44:50.250 311 12622.60 271.45 54762.05 88888.00 2013-11-07 19:44:50.375 311 12622.58 271.48 54762.00 88888.00 2013-11-07 19:44:50.500 311 12622.50 271.48 54762.00 88888.00 2013-11-07 19:44:50.625 311 12622.50 271.45 54762.00 88888.00 2013-11-07 19:44:50.750 311 12622.58 271.43 54761.95 88888.00 2013-11-07 19:44:50.875 311 12622.60 271.45 54761.95 88888.00 2013-11-07 19:44:51.000 311 12622.65 271.45 54761.95 88888.00 2013-11-07 19:44:51.125 311 12622.58 271.45 54761.95 88888.00 2013-11-07 19:44:51.250 311 12622.50 271.45 54761.95 88888.00 2013-11-07 19:44:51.375 311 12622.60 271.45 54761.95 88888.00 2013-11-07 19:44:51.500 311 12622.62 271.45 54761.95 88888.00 2013-11-07 19:44:51.625 311 12622.55 271.48 54761.95 88888.00 2013-11-07 19:44:51.750 311 12622.52 271.50 54761.97 88888.00 2013-11-07 19:44:51.875 311 12622.62 271.48 54761.95 88888.00 2013-11-07 19:44:52.000 311 12622.58 271.45 54761.93 88888.00 2013-11-07 19:44:52.125 311 12622.50 271.48 54761.95 88888.00 2013-11-07 19:44:52.250 311 12622.50 271.48 54762.00 88888.00 2013-11-07 19:44:52.375 311 12622.55 271.50 54762.00 88888.00 2013-11-07 19:44:52.500 311 12622.58 271.55 54762.00 88888.00 2013-11-07 19:44:52.625 311 12622.50 271.55 54761.97 88888.00 2013-11-07 19:44:52.750 311 12622.42 271.52 54761.95 88888.00 2013-11-07 19:44:52.875 311 12622.45 271.52 54761.97 88888.00 2013-11-07 19:44:53.000 311 12622.48 271.55 54761.97 88888.00 2013-11-07 19:44:53.125 311 12622.45 271.55 54761.97 88888.00 2013-11-07 19:44:53.250 311 12622.48 271.57 54762.00 88888.00 2013-11-07 19:44:53.375 311 12622.60 271.57 54761.97 88888.00 2013-11-07 19:44:53.500 311 12622.65 271.57 54762.00 88888.00 2013-11-07 19:44:53.625 311 12622.60 271.60 54762.00 88888.00 2013-11-07 19:44:53.750 311 12622.60 271.57 54761.97 88888.00 2013-11-07 19:44:53.875 311 12622.62 271.57 54761.97 88888.00 2013-11-07 19:44:54.000 311 12622.62 271.57 54761.95 88888.00 2013-11-07 19:44:54.125 311 12622.58 271.57 54761.97 88888.00 2013-11-07 19:44:54.250 311 12622.60 271.60 54762.03 88888.00 2013-11-07 19:44:54.375 311 12622.60 271.60 54762.03 88888.00 2013-11-07 19:44:54.500 311 12622.50 271.60 54762.03 88888.00 2013-11-07 19:44:54.625 311 12622.48 271.57 54762.00 88888.00 2013-11-07 19:44:54.750 311 12622.48 271.62 54761.97 88888.00 2013-11-07 19:44:54.875 311 12622.48 271.62 54762.00 88888.00 2013-11-07 19:44:55.000 311 12622.55 271.62 54762.00 88888.00 2013-11-07 19:44:55.125 311 12622.60 271.62 54762.00 88888.00 2013-11-07 19:44:55.250 311 12622.50 271.60 54761.95 88888.00 2013-11-07 19:44:55.375 311 12622.50 271.68 54761.97 88888.00 2013-11-07 19:44:55.500 311 12622.55 271.70 54761.97 88888.00 2013-11-07 19:44:55.625 311 12622.50 271.65 54762.03 88888.00 2013-11-07 19:44:55.750 311 12622.55 271.65 54762.00 88888.00 2013-11-07 19:44:55.875 311 12622.62 271.68 54762.00 88888.00 2013-11-07 19:44:56.000 311 12622.58 271.70 54762.00 88888.00 2013-11-07 19:44:56.125 311 12622.52 271.70 54762.00 88888.00 2013-11-07 19:44:56.250 311 12622.50 271.65 54761.95 88888.00 2013-11-07 19:44:56.375 311 12622.55 271.65 54761.97 88888.00 2013-11-07 19:44:56.500 311 12622.60 271.68 54761.97 88888.00 2013-11-07 19:44:56.625 311 12622.62 271.70 54761.97 88888.00 2013-11-07 19:44:56.750 311 12622.62 271.68 54761.97 88888.00 2013-11-07 19:44:56.875 311 12622.60 271.70 54762.03 88888.00 2013-11-07 19:44:57.000 311 12622.60 271.73 54762.03 88888.00 2013-11-07 19:44:57.125 311 12622.58 271.75 54762.05 88888.00 2013-11-07 19:44:57.250 311 12622.58 271.75 54762.05 88888.00 2013-11-07 19:44:57.375 311 12622.58 271.73 54762.03 88888.00 2013-11-07 19:44:57.500 311 12622.52 271.70 54762.03 88888.00 2013-11-07 19:44:57.625 311 12622.50 271.73 54762.05 88888.00 2013-11-07 19:44:57.750 311 12622.55 271.75 54762.05 88888.00 2013-11-07 19:44:57.875 311 12622.60 271.75 54762.05 88888.00 2013-11-07 19:44:58.000 311 12622.60 271.77 54762.03 88888.00 2013-11-07 19:44:58.125 311 12622.58 271.80 54762.05 88888.00 2013-11-07 19:44:58.250 311 12622.52 271.77 54762.07 88888.00 2013-11-07 19:44:58.375 311 12622.55 271.75 54762.10 88888.00 2013-11-07 19:44:58.500 311 12622.50 271.77 54762.10 88888.00 2013-11-07 19:44:58.625 311 12622.50 271.80 54762.05 88888.00 2013-11-07 19:44:58.750 311 12622.55 271.82 54762.05 88888.00 2013-11-07 19:44:58.875 311 12622.55 271.82 54762.07 88888.00 2013-11-07 19:44:59.000 311 12622.52 271.77 54762.05 88888.00 2013-11-07 19:44:59.125 311 12622.52 271.80 54762.07 88888.00 2013-11-07 19:44:59.250 311 12622.52 271.82 54762.07 88888.00 2013-11-07 19:44:59.375 311 12622.50 271.82 54762.07 88888.00 2013-11-07 19:44:59.500 311 12622.52 271.82 54762.07 88888.00 2013-11-07 19:44:59.625 311 12622.58 271.82 54762.07 88888.00 2013-11-07 19:44:59.750 311 12622.60 271.85 54762.07 88888.00 2013-11-07 19:44:59.875 311 12622.60 271.90 54762.07 88888.00 2013-11-07 19:45:00.000 311 12622.62 271.85 54762.05 88888.00 2013-11-07 19:45:00.125 311 12622.60 271.90 54762.05 88888.00 2013-11-07 19:45:00.250 311 12622.60 271.90 54762.03 88888.00 2013-11-07 19:45:00.375 311 12622.62 271.95 54762.05 88888.00 2013-11-07 19:45:00.500 311 12622.65 271.93 54762.05 88888.00 2013-11-07 19:45:00.625 311 12622.73 271.93 54762.07 88888.00 2013-11-07 19:45:00.750 311 12622.73 271.93 54762.07 88888.00 2013-11-07 19:45:00.875 311 12622.73 271.93 54762.07 88888.00 2013-11-07 19:45:01.000 311 12622.73 271.90 54762.03 88888.00 2013-11-07 19:45:01.125 311 12622.65 271.90 54762.05 88888.00 2013-11-07 19:45:01.250 311 12622.58 271.93 54762.05 88888.00 2013-11-07 19:45:01.375 311 12622.60 271.95 54762.07 88888.00 2013-11-07 19:45:01.500 311 12622.62 271.93 54762.05 88888.00 2013-11-07 19:45:01.625 311 12622.73 271.95 54762.05 88888.00 2013-11-07 19:45:01.750 311 12622.80 271.95 54762.05 88888.00 2013-11-07 19:45:01.875 311 12622.73 271.93 54762.07 88888.00 2013-11-07 19:45:02.000 311 12622.70 271.95 54762.05 88888.00 2013-11-07 19:45:02.125 311 12622.70 271.95 54762.05 88888.00 2013-11-07 19:45:02.250 311 12622.75 271.93 54762.05 88888.00 2013-11-07 19:45:02.375 311 12622.83 271.90 54762.03 88888.00 2013-11-07 19:45:02.500 311 12622.85 271.90 54762.03 88888.00 2013-11-07 19:45:02.625 311 12622.85 271.95 54762.05 88888.00 2013-11-07 19:45:02.750 311 12622.83 271.95 54762.03 88888.00 2013-11-07 19:45:02.875 311 12622.85 271.93 54762.05 88888.00 2013-11-07 19:45:03.000 311 12622.85 271.90 54762.05 88888.00 2013-11-07 19:45:03.125 311 12622.83 271.93 54762.05 88888.00 2013-11-07 19:45:03.250 311 12622.83 271.93 54762.05 88888.00 2013-11-07 19:45:03.375 311 12622.85 271.93 54762.05 88888.00 2013-11-07 19:45:03.500 311 12622.83 271.93 54762.05 88888.00 2013-11-07 19:45:03.625 311 12622.88 271.95 54762.05 88888.00 2013-11-07 19:45:03.750 311 12622.92 271.93 54762.07 88888.00 2013-11-07 19:45:03.875 311 12622.90 271.90 54762.03 88888.00 2013-11-07 19:45:04.000 311 12622.88 271.88 54762.00 88888.00 2013-11-07 19:45:04.125 311 12622.88 271.90 54762.03 88888.00 2013-11-07 19:45:04.250 311 12622.88 271.95 54762.05 88888.00 2013-11-07 19:45:04.375 311 12622.95 271.98 54762.07 88888.00 2013-11-07 19:45:04.500 311 12622.88 271.95 54762.05 88888.00 2013-11-07 19:45:04.625 311 12622.90 271.93 54762.03 88888.00 2013-11-07 19:45:04.750 311 12622.95 271.93 54762.05 88888.00 2013-11-07 19:45:04.875 311 12622.95 271.93 54762.05 88888.00 2013-11-07 19:45:05.000 311 12622.95 271.95 54762.07 88888.00 2013-11-07 19:45:05.125 311 12622.92 271.95 54762.10 88888.00 2013-11-07 19:45:05.250 311 12622.88 271.93 54762.12 88888.00 2013-11-07 19:45:05.375 311 12622.90 271.95 54762.10 88888.00 2013-11-07 19:45:05.500 311 12622.90 271.98 54762.10 88888.00 2013-11-07 19:45:05.625 311 12622.95 271.98 54762.10 88888.00 2013-11-07 19:45:05.750 311 12622.95 271.98 54762.12 88888.00 2013-11-07 19:45:05.875 311 12622.92 271.95 54762.15 88888.00 2013-11-07 19:45:06.000 311 12622.90 271.93 54762.12 88888.00 2013-11-07 19:45:06.125 311 12622.90 271.95 54762.10 88888.00 2013-11-07 19:45:06.250 311 12622.88 271.98 54762.10 88888.00 2013-11-07 19:45:06.375 311 12622.88 271.98 54762.10 88888.00 2013-11-07 19:45:06.500 311 12622.92 271.93 54762.12 88888.00 2013-11-07 19:45:06.625 311 12622.92 271.93 54762.10 88888.00 2013-11-07 19:45:06.750 311 12622.90 271.95 54762.10 88888.00 2013-11-07 19:45:06.875 311 12622.88 271.93 54762.12 88888.00 2013-11-07 19:45:07.000 311 12622.90 271.93 54762.12 88888.00 2013-11-07 19:45:07.125 311 12622.90 271.93 54762.12 88888.00 2013-11-07 19:45:07.250 311 12622.85 271.93 54762.12 88888.00 2013-11-07 19:45:07.375 311 12622.90 271.95 54762.12 88888.00 2013-11-07 19:45:07.500 311 12622.95 272.00 54762.12 88888.00 2013-11-07 19:45:07.625 311 12622.92 271.98 54762.18 88888.00 2013-11-07 19:45:07.750 311 12622.88 271.95 54762.12 88888.00 2013-11-07 19:45:07.875 311 12622.90 271.93 54762.12 88888.00 2013-11-07 19:45:08.000 311 12622.92 271.95 54762.12 88888.00 2013-11-07 19:45:08.125 311 12622.90 271.98 54762.15 88888.00 2013-11-07 19:45:08.250 311 12622.88 271.98 54762.18 88888.00 2013-11-07 19:45:08.375 311 12622.95 271.95 54762.15 88888.00 2013-11-07 19:45:08.500 311 12622.98 271.93 54762.18 88888.00 2013-11-07 19:45:08.625 311 12622.92 271.95 54762.18 88888.00 2013-11-07 19:45:08.750 311 12622.90 271.95 54762.15 88888.00 2013-11-07 19:45:08.875 311 12622.90 271.95 54762.15 88888.00 2013-11-07 19:45:09.000 311 12622.88 271.95 54762.15 88888.00 2013-11-07 19:45:09.125 311 12622.85 271.98 54762.18 88888.00 2013-11-07 19:45:09.250 311 12622.92 271.95 54762.18 88888.00 2013-11-07 19:45:09.375 311 12622.95 271.95 54762.20 88888.00 2013-11-07 19:45:09.500 311 12622.90 271.95 54762.20 88888.00 2013-11-07 19:45:09.625 311 12622.92 271.93 54762.20 88888.00 2013-11-07 19:45:09.750 311 12622.88 271.93 54762.15 88888.00 2013-11-07 19:45:09.875 311 12622.85 271.93 54762.15 88888.00 2013-11-07 19:45:10.000 311 12622.88 271.95 54762.18 88888.00 2013-11-07 19:45:10.125 311 12622.88 271.95 54762.18 88888.00 2013-11-07 19:45:10.250 311 12622.83 271.93 54762.18 88888.00 2013-11-07 19:45:10.375 311 12622.83 271.95 54762.15 88888.00 2013-11-07 19:45:10.500 311 12622.88 271.95 54762.15 88888.00 2013-11-07 19:45:10.625 311 12622.90 271.90 54762.15 88888.00 2013-11-07 19:45:10.750 311 12622.95 271.90 54762.18 88888.00 2013-11-07 19:45:10.875 311 12622.90 271.90 54762.20 88888.00 2013-11-07 19:45:11.000 311 12622.90 271.88 54762.18 88888.00 2013-11-07 19:45:11.125 311 12622.90 271.90 54762.20 88888.00 2013-11-07 19:45:11.250 311 12622.90 271.88 54762.25 88888.00 2013-11-07 19:45:11.375 311 12623.00 271.88 54762.20 88888.00 2013-11-07 19:45:11.500 311 12622.98 271.90 54762.20 88888.00 2013-11-07 19:45:11.625 311 12622.92 271.88 54762.20 88888.00 2013-11-07 19:45:11.750 311 12622.88 271.88 54762.20 88888.00 2013-11-07 19:45:11.875 311 12622.92 271.85 54762.20 88888.00 2013-11-07 19:45:12.000 311 12622.98 271.88 54762.22 88888.00 2013-11-07 19:45:12.125 311 12622.98 271.90 54762.22 88888.00 2013-11-07 19:45:12.250 311 12622.98 271.88 54762.28 88888.00 2013-11-07 19:45:12.375 311 12622.92 271.88 54762.25 88888.00 2013-11-07 19:45:12.500 311 12622.83 271.90 54762.25 88888.00 2013-11-07 19:45:12.625 311 12622.83 271.90 54762.25 88888.00 2013-11-07 19:45:12.750 311 12622.83 271.90 54762.25 88888.00 2013-11-07 19:45:12.875 311 12622.77 271.85 54762.22 88888.00 2013-11-07 19:45:13.000 311 12622.77 271.85 54762.22 88888.00 2013-11-07 19:45:13.125 311 12622.85 271.85 54762.22 88888.00 2013-11-07 19:45:13.250 311 12622.92 271.88 54762.25 88888.00 2013-11-07 19:45:13.375 311 12622.98 271.85 54762.22 88888.00 2013-11-07 19:45:13.500 311 12622.92 271.85 54762.25 88888.00 2013-11-07 19:45:13.625 311 12622.85 271.82 54762.25 88888.00 2013-11-07 19:45:13.750 311 12622.83 271.85 54762.25 88888.00 2013-11-07 19:45:13.875 311 12622.90 271.85 54762.25 88888.00 2013-11-07 19:45:14.000 311 12622.90 271.82 54762.22 88888.00 2013-11-07 19:45:14.125 311 12622.88 271.85 54762.25 88888.00 2013-11-07 19:45:14.250 311 12622.85 271.82 54762.25 88888.00 2013-11-07 19:45:14.375 311 12622.95 271.85 54762.22 88888.00 2013-11-07 19:45:14.500 311 12623.05 271.88 54762.25 88888.00 2013-11-07 19:45:14.625 311 12623.08 271.85 54762.25 88888.00 2013-11-07 19:45:14.750 311 12623.02 271.82 54762.30 88888.00 2013-11-07 19:45:14.875 311 12623.00 271.85 54762.30 88888.00 2013-11-07 19:45:15.000 311 12623.00 271.88 54762.22 88888.00 2013-11-07 19:45:15.125 311 12623.00 271.90 54762.25 88888.00 2013-11-07 19:45:15.250 311 12622.98 271.88 54762.25 88888.00 2013-11-07 19:45:15.375 311 12623.02 271.88 54762.28 88888.00 2013-11-07 19:45:15.500 311 12623.02 271.90 54762.28 88888.00 2013-11-07 19:45:15.625 311 12623.05 271.93 54762.30 88888.00 2013-11-07 19:45:15.750 311 12623.08 271.90 54762.28 88888.00 2013-11-07 19:45:15.875 311 12623.05 271.88 54762.28 88888.00 2013-11-07 19:45:16.000 311 12623.02 271.85 54762.22 88888.00 2013-11-07 19:45:16.125 311 12623.02 271.88 54762.25 88888.00 2013-11-07 19:45:16.250 311 12622.95 271.88 54762.25 88888.00 2013-11-07 19:45:16.375 311 12623.02 271.93 54762.22 88888.00 2013-11-07 19:45:16.500 311 12623.05 271.93 54762.25 88888.00 2013-11-07 19:45:16.625 311 12623.08 271.90 54762.25 88888.00 2013-11-07 19:45:16.750 311 12623.10 271.90 54762.20 88888.00 2013-11-07 19:45:16.875 311 12623.10 271.90 54762.20 88888.00 2013-11-07 19:45:17.000 311 12623.12 271.88 54762.22 88888.00 2013-11-07 19:45:17.125 311 12623.10 271.88 54762.25 88888.00 2013-11-07 19:45:17.250 311 12623.02 271.82 54762.22 88888.00 2013-11-07 19:45:17.375 311 12623.02 271.85 54762.22 88888.00 2013-11-07 19:45:17.500 311 12623.00 271.88 54762.22 88888.00 2013-11-07 19:45:17.625 311 12623.05 271.88 54762.25 88888.00 2013-11-07 19:45:17.750 311 12623.05 271.88 54762.25 88888.00 2013-11-07 19:45:17.875 311 12623.10 271.88 54762.25 88888.00 2013-11-07 19:45:18.000 311 12623.10 271.85 54762.22 88888.00 2013-11-07 19:45:18.125 311 12623.12 271.85 54762.22 88888.00 2013-11-07 19:45:18.250 311 12623.05 271.82 54762.25 88888.00 2013-11-07 19:45:18.375 311 12623.08 271.85 54762.28 88888.00 2013-11-07 19:45:18.500 311 12623.08 271.85 54762.25 88888.00 2013-11-07 19:45:18.625 311 12623.05 271.85 54762.28 88888.00 2013-11-07 19:45:18.750 311 12623.08 271.85 54762.30 88888.00 2013-11-07 19:45:18.875 311 12623.12 271.85 54762.32 88888.00 2013-11-07 19:45:19.000 311 12623.10 271.85 54762.32 88888.00 2013-11-07 19:45:19.125 311 12623.08 271.82 54762.35 88888.00 2013-11-07 19:45:19.250 311 12623.00 271.85 54762.38 88888.00 2013-11-07 19:45:19.375 311 12623.10 271.85 54762.38 88888.00 2013-11-07 19:45:19.500 311 12623.17 271.82 54762.38 88888.00 2013-11-07 19:45:19.625 311 12623.12 271.82 54762.40 88888.00 2013-11-07 19:45:19.750 311 12623.02 271.82 54762.38 88888.00 2013-11-07 19:45:19.875 311 12623.00 271.77 54762.38 88888.00 2013-11-07 19:45:20.000 311 12623.00 271.70 54762.35 88888.00 2013-11-07 19:45:20.125 311 12622.98 271.75 54762.40 88888.00 2013-11-07 19:45:20.250 311 12623.00 271.75 54762.45 88888.00 2013-11-07 19:45:20.375 311 12623.05 271.77 54762.43 88888.00 2013-11-07 19:45:20.500 311 12623.02 271.77 54762.40 88888.00 2013-11-07 19:45:20.625 311 12623.05 271.75 54762.40 88888.00 2013-11-07 19:45:20.750 311 12623.00 271.73 54762.38 88888.00 2013-11-07 19:45:20.875 311 12622.95 271.75 54762.38 88888.00 2013-11-07 19:45:21.000 311 12622.95 271.77 54762.38 88888.00 2013-11-07 19:45:21.125 311 12622.98 271.75 54762.43 88888.00 2013-11-07 19:45:21.250 311 12622.98 271.75 54762.43 88888.00 2013-11-07 19:45:21.375 311 12622.95 271.75 54762.43 88888.00 2013-11-07 19:45:21.500 311 12622.90 271.75 54762.43 88888.00 2013-11-07 19:45:21.625 311 12622.80 271.73 54762.40 88888.00 2013-11-07 19:45:21.750 311 12622.77 271.75 54762.45 88888.00 2013-11-07 19:45:21.875 311 12622.77 271.75 54762.45 88888.00 2013-11-07 19:45:22.000 311 12622.75 271.75 54762.45 88888.00 2013-11-07 19:45:22.125 311 12622.77 271.75 54762.45 88888.00 2013-11-07 19:45:22.250 311 12622.80 271.73 54762.47 88888.00 2013-11-07 19:45:22.375 311 12622.85 271.73 54762.43 88888.00 2013-11-07 19:45:22.500 311 12622.88 271.70 54762.47 88888.00 2013-11-07 19:45:22.625 311 12622.88 271.70 54762.45 88888.00 2013-11-07 19:45:22.750 311 12622.83 271.70 54762.45 88888.00 2013-11-07 19:45:22.875 311 12622.85 271.70 54762.47 88888.00 2013-11-07 19:45:23.000 311 12622.77 271.68 54762.45 88888.00 2013-11-07 19:45:23.125 311 12622.77 271.70 54762.45 88888.00 2013-11-07 19:45:23.250 311 12622.83 271.65 54762.47 88888.00 2013-11-07 19:45:23.375 311 12622.88 271.70 54762.50 88888.00 2013-11-07 19:45:23.500 311 12622.80 271.70 54762.50 88888.00 2013-11-07 19:45:23.625 311 12622.75 271.68 54762.50 88888.00 2013-11-07 19:45:23.750 311 12622.77 271.68 54762.50 88888.00 2013-11-07 19:45:23.875 311 12622.85 271.65 54762.55 88888.00 2013-11-07 19:45:24.000 311 12622.80 271.65 54762.50 88888.00 2013-11-07 19:45:24.125 311 12622.70 271.65 54762.50 88888.00 2013-11-07 19:45:24.250 311 12622.70 271.68 54762.53 88888.00 2013-11-07 19:45:24.375 311 12622.80 271.70 54762.53 88888.00 2013-11-07 19:45:24.500 311 12622.80 271.65 54762.53 88888.00 2013-11-07 19:45:24.625 311 12622.75 271.62 54762.53 88888.00 2013-11-07 19:45:24.750 311 12622.70 271.65 54762.53 88888.00 2013-11-07 19:45:24.875 311 12622.65 271.65 54762.53 88888.00 2013-11-07 19:45:25.000 311 12622.65 271.65 54762.53 88888.00 2013-11-07 19:45:25.125 311 12622.70 271.62 54762.55 88888.00 2013-11-07 19:45:25.250 311 12622.65 271.62 54762.55 88888.00 2013-11-07 19:45:25.375 311 12622.67 271.65 54762.55 88888.00 2013-11-07 19:45:25.500 311 12622.65 271.65 54762.50 88888.00 2013-11-07 19:45:25.625 311 12622.67 271.65 54762.53 88888.00 2013-11-07 19:45:25.750 311 12622.73 271.68 54762.53 88888.00 2013-11-07 19:45:25.875 311 12622.67 271.65 54762.57 88888.00 2013-11-07 19:45:26.000 311 12622.62 271.62 54762.55 88888.00 2013-11-07 19:45:26.125 311 12622.62 271.62 54762.55 88888.00 2013-11-07 19:45:26.250 311 12622.58 271.60 54762.55 88888.00 2013-11-07 19:45:26.375 311 12622.58 271.62 54762.60 88888.00 2013-11-07 19:45:26.500 311 12622.58 271.62 54762.57 88888.00 2013-11-07 19:45:26.625 311 12622.58 271.60 54762.55 88888.00 2013-11-07 19:45:26.750 311 12622.55 271.60 54762.57 88888.00 2013-11-07 19:45:26.875 311 12622.62 271.62 54762.60 88888.00 2013-11-07 19:45:27.000 311 12622.60 271.60 54762.57 88888.00 2013-11-07 19:45:27.125 311 12622.58 271.60 54762.57 88888.00 2013-11-07 19:45:27.250 311 12622.48 271.60 54762.57 88888.00 2013-11-07 19:45:27.375 311 12622.45 271.57 54762.57 88888.00 2013-11-07 19:45:27.500 311 12622.45 271.60 54762.57 88888.00 2013-11-07 19:45:27.625 311 12622.50 271.60 54762.60 88888.00 2013-11-07 19:45:27.750 311 12622.48 271.60 54762.60 88888.00 2013-11-07 19:45:27.875 311 12622.40 271.60 54762.60 88888.00 2013-11-07 19:45:28.000 311 12622.45 271.57 54762.57 88888.00 2013-11-07 19:45:28.125 311 12622.45 271.57 54762.57 88888.00 2013-11-07 19:45:28.250 311 12622.38 271.57 54762.62 88888.00 2013-11-07 19:45:28.375 311 12622.40 271.55 54762.60 88888.00 2013-11-07 19:45:28.500 311 12622.40 271.57 54762.62 88888.00 2013-11-07 19:45:28.625 311 12622.38 271.60 54762.62 88888.00 2013-11-07 19:45:28.750 311 12622.42 271.57 54762.60 88888.00 2013-11-07 19:45:28.875 311 12622.42 271.57 54762.62 88888.00 2013-11-07 19:45:29.000 311 12622.35 271.55 54762.62 88888.00 2013-11-07 19:45:29.125 311 12622.30 271.57 54762.68 88888.00 2013-11-07 19:45:29.250 311 12622.27 271.52 54762.62 88888.00 2013-11-07 19:45:29.375 311 12622.33 271.55 54762.65 88888.00 2013-11-07 19:45:29.500 311 12622.35 271.52 54762.65 88888.00 2013-11-07 19:45:29.625 311 12622.30 271.52 54762.65 88888.00 2013-11-07 19:45:29.750 311 12622.25 271.55 54762.62 88888.00 2013-11-07 19:45:29.875 311 12622.33 271.57 54762.62 88888.00 2013-11-07 19:45:30.000 311 12622.33 271.57 54762.65 88888.00 2013-11-07 19:45:30.125 311 12622.30 271.55 54762.68 88888.00 2013-11-07 19:45:30.250 311 12622.33 271.50 54762.65 88888.00 2013-11-07 19:45:30.375 311 12622.35 271.52 54762.62 88888.00 2013-11-07 19:45:30.500 311 12622.27 271.52 54762.65 88888.00 2013-11-07 19:45:30.625 311 12622.25 271.50 54762.68 88888.00 2013-11-07 19:45:30.750 311 12622.23 271.55 54762.68 88888.00 2013-11-07 19:45:30.875 311 12622.23 271.57 54762.70 88888.00 2013-11-07 19:45:31.000 311 12622.17 271.55 54762.70 88888.00 2013-11-07 19:45:31.125 311 12622.15 271.55 54762.68 88888.00 2013-11-07 19:45:31.250 311 12622.20 271.50 54762.65 88888.00 2013-11-07 19:45:31.375 311 12622.27 271.52 54762.65 88888.00 2013-11-07 19:45:31.500 311 12622.25 271.55 54762.65 88888.00 2013-11-07 19:45:31.625 311 12622.25 271.55 54762.72 88888.00 2013-11-07 19:45:31.750 311 12622.25 271.52 54762.68 88888.00 2013-11-07 19:45:31.875 311 12622.23 271.50 54762.68 88888.00 2013-11-07 19:45:32.000 311 12622.17 271.52 54762.68 88888.00 2013-11-07 19:45:32.125 311 12622.23 271.55 54762.68 88888.00 2013-11-07 19:45:32.250 311 12622.23 271.52 54762.68 88888.00 2013-11-07 19:45:32.375 311 12622.17 271.55 54762.68 88888.00 2013-11-07 19:45:32.500 311 12622.12 271.52 54762.72 88888.00 2013-11-07 19:45:32.625 311 12622.15 271.52 54762.75 88888.00 2013-11-07 19:45:32.750 311 12622.10 271.57 54762.75 88888.00 2013-11-07 19:45:32.875 311 12622.08 271.55 54762.75 88888.00 2013-11-07 19:45:33.000 311 12622.10 271.52 54762.70 88888.00 2013-11-07 19:45:33.125 311 12622.10 271.52 54762.72 88888.00 2013-11-07 19:45:33.250 311 12622.10 271.50 54762.72 88888.00 2013-11-07 19:45:33.375 311 12622.10 271.52 54762.75 88888.00 2013-11-07 19:45:33.500 311 12622.05 271.55 54762.78 88888.00 2013-11-07 19:45:33.625 311 12622.05 271.57 54762.75 88888.00 2013-11-07 19:45:33.750 311 12622.05 271.55 54762.75 88888.00 2013-11-07 19:45:33.875 311 12622.05 271.52 54762.72 88888.00 2013-11-07 19:45:34.000 311 12622.02 271.52 54762.70 88888.00 2013-11-07 19:45:34.125 311 12621.98 271.52 54762.75 88888.00 2013-11-07 19:45:34.250 311 12621.98 271.52 54762.80 88888.00 2013-11-07 19:45:34.375 311 12622.05 271.52 54762.82 88888.00 2013-11-07 19:45:34.500 311 12622.00 271.55 54762.78 88888.00 2013-11-07 19:45:34.625 311 12622.00 271.55 54762.75 88888.00 2013-11-07 19:45:34.750 311 12622.02 271.57 54762.75 88888.00 2013-11-07 19:45:34.875 311 12622.05 271.60 54762.78 88888.00 2013-11-07 19:45:35.000 311 12622.08 271.57 54762.78 88888.00 2013-11-07 19:45:35.125 311 12622.05 271.57 54762.75 88888.00 2013-11-07 19:45:35.250 311 12622.02 271.60 54762.78 88888.00 2013-11-07 19:45:35.375 311 12621.98 271.62 54762.78 88888.00 2013-11-07 19:45:35.500 311 12621.95 271.65 54762.75 88888.00 2013-11-07 19:45:35.625 311 12622.00 271.65 54762.78 88888.00 2013-11-07 19:45:35.750 311 12621.90 271.62 54762.80 88888.00 2013-11-07 19:45:35.875 311 12621.85 271.65 54762.82 88888.00 2013-11-07 19:45:36.000 311 12621.88 271.65 54762.78 88888.00 2013-11-07 19:45:36.125 311 12621.85 271.62 54762.75 88888.00 2013-11-07 19:45:36.250 311 12621.83 271.62 54762.75 88888.00 2013-11-07 19:45:36.375 311 12621.85 271.62 54762.78 88888.00 2013-11-07 19:45:36.500 311 12621.90 271.62 54762.78 88888.00 2013-11-07 19:45:36.625 311 12621.85 271.68 54762.80 88888.00 2013-11-07 19:45:36.750 311 12621.77 271.68 54762.80 88888.00 2013-11-07 19:45:36.875 311 12621.73 271.65 54762.80 88888.00 2013-11-07 19:45:37.000 311 12621.77 271.68 54762.80 88888.00 2013-11-07 19:45:37.125 311 12621.83 271.68 54762.80 88888.00 2013-11-07 19:45:37.250 311 12621.73 271.65 54762.82 88888.00 2013-11-07 19:45:37.375 311 12621.73 271.65 54762.80 88888.00 2013-11-07 19:45:37.500 311 12621.77 271.65 54762.80 88888.00 2013-11-07 19:45:37.625 311 12621.77 271.65 54762.82 88888.00 2013-11-07 19:45:37.750 311 12621.77 271.65 54762.82 88888.00 2013-11-07 19:45:37.875 311 12621.67 271.62 54762.82 88888.00 2013-11-07 19:45:38.000 311 12621.70 271.60 54762.80 88888.00 2013-11-07 19:45:38.125 311 12621.70 271.65 54762.82 88888.00 2013-11-07 19:45:38.250 311 12621.67 271.65 54762.88 88888.00 2013-11-07 19:45:38.375 311 12621.70 271.65 54762.88 88888.00 2013-11-07 19:45:38.500 311 12621.67 271.68 54762.85 88888.00 2013-11-07 19:45:38.625 311 12621.67 271.68 54762.88 88888.00 2013-11-07 19:45:38.750 311 12621.65 271.70 54762.85 88888.00 2013-11-07 19:45:38.875 311 12621.62 271.73 54762.88 88888.00 2013-11-07 19:45:39.000 311 12621.60 271.73 54762.85 88888.00 2013-11-07 19:45:39.125 311 12621.60 271.70 54762.88 88888.00 2013-11-07 19:45:39.250 311 12621.65 271.73 54762.88 88888.00 2013-11-07 19:45:39.375 311 12621.62 271.75 54762.90 88888.00 2013-11-07 19:45:39.500 311 12621.55 271.70 54762.85 88888.00 2013-11-07 19:45:39.625 311 12621.50 271.70 54762.88 88888.00 2013-11-07 19:45:39.750 311 12621.55 271.73 54762.88 88888.00 2013-11-07 19:45:39.875 311 12621.62 271.73 54762.90 88888.00 2013-11-07 19:45:40.000 311 12621.58 271.65 54762.90 88888.00 2013-11-07 19:45:40.125 311 12621.55 271.68 54762.90 88888.00 2013-11-07 19:45:40.250 311 12621.48 271.68 54762.90 88888.00 2013-11-07 19:45:40.375 311 12621.45 271.68 54762.90 88888.00 2013-11-07 19:45:40.500 311 12621.45 271.70 54762.90 88888.00 2013-11-07 19:45:40.625 311 12621.48 271.73 54762.90 88888.00 2013-11-07 19:45:40.750 311 12621.48 271.70 54762.93 88888.00 2013-11-07 19:45:40.875 311 12621.45 271.70 54762.93 88888.00 2013-11-07 19:45:41.000 311 12621.42 271.70 54762.90 88888.00 2013-11-07 19:45:41.125 311 12621.42 271.73 54762.95 88888.00 2013-11-07 19:45:41.250 311 12621.40 271.70 54762.93 88888.00 2013-11-07 19:45:41.375 311 12621.40 271.73 54762.95 88888.00 2013-11-07 19:45:41.500 311 12621.40 271.73 54762.95 88888.00 2013-11-07 19:45:41.625 311 12621.38 271.73 54762.95 88888.00 2013-11-07 19:45:41.750 311 12621.30 271.70 54762.95 88888.00 2013-11-07 19:45:41.875 311 12621.25 271.70 54762.95 88888.00 2013-11-07 19:45:42.000 311 12621.23 271.68 54762.95 88888.00 2013-11-07 19:45:42.125 311 12621.23 271.68 54762.97 88888.00 2013-11-07 19:45:42.250 311 12621.20 271.68 54763.03 88888.00 2013-11-07 19:45:42.375 311 12621.27 271.70 54763.00 88888.00 2013-11-07 19:45:42.500 311 12621.25 271.70 54762.97 88888.00 2013-11-07 19:45:42.625 311 12621.23 271.70 54762.95 88888.00 2013-11-07 19:45:42.750 311 12621.15 271.73 54762.97 88888.00 2013-11-07 19:45:42.875 311 12621.15 271.73 54762.97 88888.00 2013-11-07 19:45:43.000 311 12621.15 271.73 54762.97 88888.00 2013-11-07 19:45:43.125 311 12621.15 271.73 54763.00 88888.00 2013-11-07 19:45:43.250 311 12621.15 271.73 54763.03 88888.00 2013-11-07 19:45:43.375 311 12621.12 271.75 54763.03 88888.00 2013-11-07 19:45:43.500 311 12621.05 271.73 54763.00 88888.00 2013-11-07 19:45:43.625 311 12621.08 271.73 54763.00 88888.00 2013-11-07 19:45:43.750 311 12621.12 271.75 54762.97 88888.00 2013-11-07 19:45:43.875 311 12621.12 271.73 54762.97 88888.00 2013-11-07 19:45:44.000 311 12621.08 271.73 54763.00 88888.00 2013-11-07 19:45:44.125 311 12621.05 271.68 54763.03 88888.00 2013-11-07 19:45:44.250 311 12621.10 271.70 54763.05 88888.00 2013-11-07 19:45:44.375 311 12621.12 271.75 54763.07 88888.00 2013-11-07 19:45:44.500 311 12621.12 271.73 54763.05 88888.00 2013-11-07 19:45:44.625 311 12621.10 271.70 54763.00 88888.00 2013-11-07 19:45:44.750 311 12621.15 271.70 54763.00 88888.00 2013-11-07 19:45:44.875 311 12621.12 271.70 54762.97 88888.00 2013-11-07 19:45:45.000 311 12621.10 271.70 54763.03 88888.00 2013-11-07 19:45:45.125 311 12621.05 271.73 54763.03 88888.00 2013-11-07 19:45:45.250 311 12621.02 271.73 54763.03 88888.00 2013-11-07 19:45:45.375 311 12621.02 271.73 54763.03 88888.00 2013-11-07 19:45:45.500 311 12620.95 271.73 54763.03 88888.00 2013-11-07 19:45:45.625 311 12620.92 271.75 54763.03 88888.00 2013-11-07 19:45:45.750 311 12620.98 271.77 54763.00 88888.00 2013-11-07 19:45:45.875 311 12621.00 271.75 54763.03 88888.00 2013-11-07 19:45:46.000 311 12620.98 271.70 54763.00 88888.00 2013-11-07 19:45:46.125 311 12620.98 271.75 54763.00 88888.00 2013-11-07 19:45:46.250 311 12621.00 271.75 54763.05 88888.00 2013-11-07 19:45:46.375 311 12621.02 271.80 54763.07 88888.00 2013-11-07 19:45:46.500 311 12621.00 271.77 54763.05 88888.00 2013-11-07 19:45:46.625 311 12620.98 271.80 54763.03 88888.00 2013-11-07 19:45:46.750 311 12620.92 271.77 54763.00 88888.00 2013-11-07 19:45:46.875 311 12620.88 271.77 54763.00 88888.00 2013-11-07 19:45:47.000 311 12620.90 271.77 54762.97 88888.00 2013-11-07 19:45:47.125 311 12620.92 271.82 54763.05 88888.00 2013-11-07 19:45:47.250 311 12620.90 271.80 54763.05 88888.00 2013-11-07 19:45:47.375 311 12620.90 271.82 54763.00 88888.00 2013-11-07 19:45:47.500 311 12620.92 271.80 54763.00 88888.00 2013-11-07 19:45:47.625 311 12620.95 271.80 54763.00 88888.00 2013-11-07 19:45:47.750 311 12620.92 271.82 54763.00 88888.00 2013-11-07 19:45:47.875 311 12620.90 271.85 54763.03 88888.00 2013-11-07 19:45:48.000 311 12620.88 271.82 54763.00 88888.00 2013-11-07 19:45:48.125 311 12620.88 271.80 54762.97 88888.00 2013-11-07 19:45:48.250 311 12620.90 271.85 54762.95 88888.00 2013-11-07 19:45:48.375 311 12620.90 271.88 54762.97 88888.00 2013-11-07 19:45:48.500 311 12620.85 271.88 54763.03 88888.00 2013-11-07 19:45:48.625 311 12620.83 271.85 54763.03 88888.00 2013-11-07 19:45:48.750 311 12620.83 271.88 54763.03 88888.00 2013-11-07 19:45:48.875 311 12620.83 271.85 54763.00 88888.00 2013-11-07 19:45:49.000 311 12620.85 271.82 54763.00 88888.00 2013-11-07 19:45:49.125 311 12620.83 271.85 54763.00 88888.00 2013-11-07 19:45:49.250 311 12620.80 271.80 54763.00 88888.00 2013-11-07 19:45:49.375 311 12620.83 271.82 54763.00 88888.00 2013-11-07 19:45:49.500 311 12620.85 271.85 54763.03 88888.00 2013-11-07 19:45:49.625 311 12620.83 271.88 54763.00 88888.00 2013-11-07 19:45:49.750 311 12620.80 271.90 54763.03 88888.00 2013-11-07 19:45:49.875 311 12620.83 271.93 54763.03 88888.00 2013-11-07 19:45:50.000 311 12620.90 271.90 54763.03 88888.00 2013-11-07 19:45:50.125 311 12620.92 271.88 54763.05 88888.00 2013-11-07 19:45:50.250 311 12620.83 271.85 54763.03 88888.00 2013-11-07 19:45:50.375 311 12620.75 271.85 54763.05 88888.00 2013-11-07 19:45:50.500 311 12620.77 271.88 54763.05 88888.00 2013-11-07 19:45:50.625 311 12620.77 271.88 54763.00 88888.00 2013-11-07 19:45:50.750 311 12620.77 271.88 54763.00 88888.00 2013-11-07 19:45:50.875 311 12620.77 271.88 54763.00 88888.00 2013-11-07 19:45:51.000 311 12620.75 271.88 54763.00 88888.00 2013-11-07 19:45:51.125 311 12620.80 271.88 54763.03 88888.00 2013-11-07 19:45:51.250 311 12620.83 271.80 54763.03 88888.00 2013-11-07 19:45:51.375 311 12620.83 271.82 54763.03 88888.00 2013-11-07 19:45:51.500 311 12620.83 271.85 54763.03 88888.00 2013-11-07 19:45:51.625 311 12620.80 271.88 54763.00 88888.00 2013-11-07 19:45:51.750 311 12620.75 271.90 54763.03 88888.00 2013-11-07 19:45:51.875 311 12620.73 271.90 54763.00 88888.00 2013-11-07 19:45:52.000 311 12620.73 271.90 54763.00 88888.00 2013-11-07 19:45:52.125 311 12620.70 271.90 54763.05 88888.00 2013-11-07 19:45:52.250 311 12620.62 271.90 54763.00 88888.00 2013-11-07 19:45:52.375 311 12620.60 271.85 54762.97 88888.00 2013-11-07 19:45:52.500 311 12620.58 271.88 54763.00 88888.00 2013-11-07 19:45:52.625 311 12620.60 271.90 54763.03 88888.00 2013-11-07 19:45:52.750 311 12620.55 271.90 54763.05 88888.00 2013-11-07 19:45:52.875 311 12620.55 271.90 54763.05 88888.00 2013-11-07 19:45:53.000 311 12620.58 271.90 54763.03 88888.00 2013-11-07 19:45:53.125 311 12620.60 271.90 54763.05 88888.00 2013-11-07 19:45:53.250 311 12620.50 271.85 54763.05 88888.00 2013-11-07 19:45:53.375 311 12620.52 271.88 54763.03 88888.00 2013-11-07 19:45:53.500 311 12620.60 271.88 54763.05 88888.00 2013-11-07 19:45:53.625 311 12620.60 271.90 54763.07 88888.00 2013-11-07 19:45:53.750 311 12620.52 271.93 54763.05 88888.00 2013-11-07 19:45:53.875 311 12620.50 271.93 54763.05 88888.00 2013-11-07 19:45:54.000 311 12620.52 271.93 54763.05 88888.00 2013-11-07 19:45:54.125 311 12620.52 271.93 54763.07 88888.00 2013-11-07 19:45:54.250 311 12620.52 271.93 54763.12 88888.00 2013-11-07 19:45:54.375 311 12620.62 271.93 54763.12 88888.00 2013-11-07 19:45:54.500 311 12620.55 271.90 54763.05 88888.00 2013-11-07 19:45:54.625 311 12620.52 271.93 54763.07 88888.00 2013-11-07 19:45:54.750 311 12620.55 271.90 54763.10 88888.00 2013-11-07 19:45:54.875 311 12620.52 271.93 54763.10 88888.00 2013-11-07 19:45:55.000 311 12620.50 271.95 54763.07 88888.00 2013-11-07 19:45:55.125 311 12620.55 271.93 54763.05 88888.00 2013-11-07 19:45:55.250 311 12620.60 271.93 54763.07 88888.00 2013-11-07 19:45:55.375 311 12620.60 271.95 54763.10 88888.00 2013-11-07 19:45:55.500 311 12620.52 271.98 54763.12 88888.00 2013-11-07 19:45:55.625 311 12620.48 271.95 54763.10 88888.00 2013-11-07 19:45:55.750 311 12620.50 271.95 54763.10 88888.00 2013-11-07 19:45:55.875 311 12620.50 271.95 54763.12 88888.00 2013-11-07 19:45:56.000 311 12620.40 271.95 54763.10 88888.00 2013-11-07 19:45:56.125 311 12620.38 271.95 54763.10 88888.00 2013-11-07 19:45:56.250 311 12620.33 271.95 54763.10 88888.00 2013-11-07 19:45:56.375 311 12620.35 271.95 54763.07 88888.00 2013-11-07 19:45:56.500 311 12620.38 271.95 54763.12 88888.00 2013-11-07 19:45:56.625 311 12620.40 271.95 54763.12 88888.00 2013-11-07 19:45:56.750 311 12620.35 271.95 54763.10 88888.00 2013-11-07 19:45:56.875 311 12620.38 271.95 54763.10 88888.00 2013-11-07 19:45:57.000 311 12620.42 271.95 54763.07 88888.00 2013-11-07 19:45:57.125 311 12620.40 271.95 54763.10 88888.00 2013-11-07 19:45:57.250 311 12620.35 271.95 54763.10 88888.00 2013-11-07 19:45:57.375 311 12620.35 271.95 54763.10 88888.00 2013-11-07 19:45:57.500 311 12620.30 271.95 54763.12 88888.00 2013-11-07 19:45:57.625 311 12620.23 271.95 54763.10 88888.00 2013-11-07 19:45:57.750 311 12620.25 271.98 54763.10 88888.00 2013-11-07 19:45:57.875 311 12620.25 271.98 54763.12 88888.00 2013-11-07 19:45:58.000 311 12620.25 272.00 54763.10 88888.00 2013-11-07 19:45:58.125 311 12620.25 272.00 54763.10 88888.00 2013-11-07 19:45:58.250 311 12620.30 271.98 54763.10 88888.00 2013-11-07 19:45:58.375 311 12620.33 271.98 54763.10 88888.00 2013-11-07 19:45:58.500 311 12620.35 272.00 54763.10 88888.00 2013-11-07 19:45:58.625 311 12620.35 272.00 54763.12 88888.00 2013-11-07 19:45:58.750 311 12620.33 272.00 54763.12 88888.00 2013-11-07 19:45:58.875 311 12620.27 272.00 54763.10 88888.00 2013-11-07 19:45:59.000 311 12620.23 271.98 54763.07 88888.00 2013-11-07 19:45:59.125 311 12620.17 271.95 54763.07 88888.00 2013-11-07 19:45:59.250 311 12620.17 271.98 54763.07 88888.00 2013-11-07 19:45:59.375 311 12620.23 272.00 54763.10 88888.00 2013-11-07 19:45:59.500 311 12620.23 272.00 54763.07 88888.00 2013-11-07 19:45:59.625 311 12620.20 271.98 54763.07 88888.00 2013-11-07 19:45:59.750 311 12620.15 271.98 54763.10 88888.00 2013-11-07 19:45:59.875 311 12620.12 271.98 54763.10 88888.00 2013-11-07 19:46:00.000 311 12620.12 271.98 54763.07 88888.00 2013-11-07 19:46:00.125 311 12620.17 271.98 54763.10 88888.00 2013-11-07 19:46:00.250 311 12620.20 272.00 54763.10 88888.00 2013-11-07 19:46:00.375 311 12620.17 272.00 54763.05 88888.00 2013-11-07 19:46:00.500 311 12620.15 272.00 54763.05 88888.00 2013-11-07 19:46:00.625 311 12620.17 271.98 54763.10 88888.00 2013-11-07 19:46:00.750 311 12620.25 272.00 54763.12 88888.00 2013-11-07 19:46:00.875 311 12620.27 272.00 54763.12 88888.00 2013-11-07 19:46:01.000 311 12620.23 272.02 54763.07 88888.00 2013-11-07 19:46:01.125 311 12620.23 272.02 54763.07 88888.00 2013-11-07 19:46:01.250 311 12620.17 272.02 54763.12 88888.00 2013-11-07 19:46:01.375 311 12620.17 272.02 54763.12 88888.00 2013-11-07 19:46:01.500 311 12620.23 272.02 54763.12 88888.00 2013-11-07 19:46:01.625 311 12620.25 272.05 54763.12 88888.00 2013-11-07 19:46:01.750 311 12620.25 272.02 54763.10 88888.00 2013-11-07 19:46:01.875 311 12620.20 272.02 54763.10 88888.00 2013-11-07 19:46:02.000 311 12620.17 272.05 54763.07 88888.00 2013-11-07 19:46:02.125 311 12620.20 272.07 54763.12 88888.00 2013-11-07 19:46:02.250 311 12620.23 272.07 54763.12 88888.00 2013-11-07 19:46:02.375 311 12620.27 272.07 54763.10 88888.00 2013-11-07 19:46:02.500 311 12620.27 272.05 54763.10 88888.00 2013-11-07 19:46:02.625 311 12620.25 272.02 54763.07 88888.00 2013-11-07 19:46:02.750 311 12620.23 272.05 54763.07 88888.00 2013-11-07 19:46:02.875 311 12620.17 272.07 54763.05 88888.00 2013-11-07 19:46:03.000 311 12620.20 272.07 54763.05 88888.00 2013-11-07 19:46:03.125 311 12620.20 272.10 54763.07 88888.00 2013-11-07 19:46:03.250 311 12620.17 272.12 54763.07 88888.00 2013-11-07 19:46:03.375 311 12620.23 272.12 54763.03 88888.00 2013-11-07 19:46:03.500 311 12620.20 272.10 54763.05 88888.00 2013-11-07 19:46:03.625 311 12620.20 272.10 54763.07 88888.00 2013-11-07 19:46:03.750 311 12620.23 272.10 54763.07 88888.00 2013-11-07 19:46:03.875 311 12620.25 272.10 54763.05 88888.00 2013-11-07 19:46:04.000 311 12620.23 272.12 54763.03 88888.00 2013-11-07 19:46:04.125 311 12620.20 272.12 54763.05 88888.00 2013-11-07 19:46:04.250 311 12620.17 272.15 54763.07 88888.00 2013-11-07 19:46:04.375 311 12620.17 272.15 54763.05 88888.00 2013-11-07 19:46:04.500 311 12620.20 272.15 54763.03 88888.00 2013-11-07 19:46:04.625 311 12620.20 272.15 54763.05 88888.00 2013-11-07 19:46:04.750 311 12620.15 272.18 54763.03 88888.00 2013-11-07 19:46:04.875 311 12620.15 272.18 54763.03 88888.00 2013-11-07 19:46:05.000 311 12620.12 272.18 54763.03 88888.00 2013-11-07 19:46:05.125 311 12620.12 272.15 54763.00 88888.00 2013-11-07 19:46:05.250 311 12620.12 272.12 54763.03 88888.00 2013-11-07 19:46:05.375 311 12620.15 272.18 54763.07 88888.00 2013-11-07 19:46:05.500 311 12620.17 272.20 54763.05 88888.00 2013-11-07 19:46:05.625 311 12620.20 272.20 54763.03 88888.00 2013-11-07 19:46:05.750 311 12620.20 272.20 54763.05 88888.00 2013-11-07 19:46:05.875 311 12620.20 272.20 54763.07 88888.00 2013-11-07 19:46:06.000 311 12620.25 272.23 54763.07 88888.00 2013-11-07 19:46:06.125 311 12620.23 272.20 54763.03 88888.00 2013-11-07 19:46:06.250 311 12620.17 272.20 54763.03 88888.00 2013-11-07 19:46:06.375 311 12620.23 272.20 54763.03 88888.00 2013-11-07 19:46:06.500 311 12620.23 272.23 54763.03 88888.00 2013-11-07 19:46:06.625 311 12620.20 272.20 54763.00 88888.00 2013-11-07 19:46:06.750 311 12620.17 272.23 54763.05 88888.00 2013-11-07 19:46:06.875 311 12620.17 272.18 54763.00 88888.00 2013-11-07 19:46:07.000 311 12620.20 272.20 54763.03 88888.00 2013-11-07 19:46:07.125 311 12620.27 272.23 54763.00 88888.00 2013-11-07 19:46:07.250 311 12620.27 272.20 54763.03 88888.00 2013-11-07 19:46:07.375 311 12620.30 272.20 54763.03 88888.00 2013-11-07 19:46:07.500 311 12620.30 272.23 54763.03 88888.00 2013-11-07 19:46:07.625 311 12620.30 272.23 54763.00 88888.00 2013-11-07 19:46:07.750 311 12620.33 272.25 54762.97 88888.00 2013-11-07 19:46:07.875 311 12620.38 272.23 54762.93 88888.00 2013-11-07 19:46:08.000 311 12620.35 272.20 54762.95 88888.00 2013-11-07 19:46:08.125 311 12620.27 272.23 54762.97 88888.00 2013-11-07 19:46:08.250 311 12620.33 272.25 54762.97 88888.00 2013-11-07 19:46:08.375 311 12620.40 272.25 54763.00 88888.00 2013-11-07 19:46:08.500 311 12620.38 272.25 54763.03 88888.00 2013-11-07 19:46:08.625 311 12620.35 272.23 54763.03 88888.00 2013-11-07 19:46:08.750 311 12620.40 272.23 54763.00 88888.00 2013-11-07 19:46:08.875 311 12620.42 272.23 54762.97 88888.00 2013-11-07 19:46:09.000 311 12620.38 272.20 54762.97 88888.00 2013-11-07 19:46:09.125 311 12620.40 272.20 54762.97 88888.00 2013-11-07 19:46:09.250 311 12620.38 272.18 54763.00 88888.00 2013-11-07 19:46:09.375 311 12620.38 272.23 54763.03 88888.00 2013-11-07 19:46:09.500 311 12620.40 272.27 54763.00 88888.00 2013-11-07 19:46:09.625 311 12620.35 272.25 54763.00 88888.00 2013-11-07 19:46:09.750 311 12620.35 272.23 54762.95 88888.00 2013-11-07 19:46:09.875 311 12620.38 272.23 54762.97 88888.00 2013-11-07 19:46:10.000 311 12620.38 272.23 54762.95 88888.00 2013-11-07 19:46:10.125 311 12620.40 272.23 54762.97 88888.00 2013-11-07 19:46:10.250 311 12620.33 272.23 54763.00 88888.00 2013-11-07 19:46:10.375 311 12620.30 272.25 54763.00 88888.00 2013-11-07 19:46:10.500 311 12620.33 272.25 54762.97 88888.00 2013-11-07 19:46:10.625 311 12620.40 272.23 54762.97 88888.00 2013-11-07 19:46:10.750 311 12620.38 272.20 54762.95 88888.00 2013-11-07 19:46:10.875 311 12620.38 272.23 54762.97 88888.00 2013-11-07 19:46:11.000 311 12620.40 272.23 54763.00 88888.00 2013-11-07 19:46:11.125 311 12620.40 272.25 54763.00 88888.00 2013-11-07 19:46:11.250 311 12620.42 272.23 54762.97 88888.00 2013-11-07 19:46:11.375 311 12620.48 272.23 54763.00 88888.00 2013-11-07 19:46:11.500 311 12620.50 272.25 54763.00 88888.00 2013-11-07 19:46:11.625 311 12620.48 272.25 54763.00 88888.00 2013-11-07 19:46:11.750 311 12620.42 272.25 54763.00 88888.00 2013-11-07 19:46:11.875 311 12620.42 272.25 54763.00 88888.00 2013-11-07 19:46:12.000 311 12620.45 272.25 54762.97 88888.00 2013-11-07 19:46:12.125 311 12620.48 272.23 54762.97 88888.00 2013-11-07 19:46:12.250 311 12620.42 272.20 54762.95 88888.00 2013-11-07 19:46:12.375 311 12620.52 272.20 54762.95 88888.00 2013-11-07 19:46:12.500 311 12620.60 272.25 54762.97 88888.00 2013-11-07 19:46:12.625 311 12620.60 272.25 54763.00 88888.00 2013-11-07 19:46:12.750 311 12620.50 272.23 54762.95 88888.00 2013-11-07 19:46:12.875 311 12620.48 272.25 54762.97 88888.00 2013-11-07 19:46:13.000 311 12620.52 272.30 54762.95 88888.00 2013-11-07 19:46:13.125 311 12620.50 272.30 54762.97 88888.00 2013-11-07 19:46:13.250 311 12620.48 272.27 54762.97 88888.00 2013-11-07 19:46:13.375 311 12620.50 272.25 54762.97 88888.00 2013-11-07 19:46:13.500 311 12620.42 272.30 54762.95 88888.00 2013-11-07 19:46:13.625 311 12620.42 272.30 54762.93 88888.00 2013-11-07 19:46:13.750 311 12620.50 272.32 54762.93 88888.00 2013-11-07 19:46:13.875 311 12620.52 272.30 54762.93 88888.00 2013-11-07 19:46:14.000 311 12620.55 272.27 54762.93 88888.00 2013-11-07 19:46:14.125 311 12620.42 272.27 54762.90 88888.00 2013-11-07 19:46:14.250 311 12620.38 272.32 54762.90 88888.00 2013-11-07 19:46:14.375 311 12620.48 272.35 54762.90 88888.00 2013-11-07 19:46:14.500 311 12620.55 272.35 54762.90 88888.00 2013-11-07 19:46:14.625 311 12620.58 272.35 54762.95 88888.00 2013-11-07 19:46:14.750 311 12620.55 272.35 54762.95 88888.00 2013-11-07 19:46:14.875 311 12620.50 272.38 54762.95 88888.00 2013-11-07 19:46:15.000 311 12620.50 272.40 54762.95 88888.00 2013-11-07 19:46:15.125 311 12620.50 272.40 54762.95 88888.00 2013-11-07 19:46:15.250 311 12620.42 272.43 54762.97 88888.00 2013-11-07 19:46:15.375 311 12620.50 272.45 54762.95 88888.00 2013-11-07 19:46:15.500 311 12620.58 272.45 54762.97 88888.00 2013-11-07 19:46:15.625 311 12620.60 272.48 54763.03 88888.00 2013-11-07 19:46:15.750 311 12620.58 272.45 54762.97 88888.00 2013-11-07 19:46:15.875 311 12620.55 272.45 54762.93 88888.00 2013-11-07 19:46:16.000 311 12620.50 272.48 54762.90 88888.00 2013-11-07 19:46:16.125 311 12620.58 272.50 54762.93 88888.00 2013-11-07 19:46:16.250 311 12620.60 272.48 54762.90 88888.00 2013-11-07 19:46:16.375 311 12620.65 272.50 54762.93 88888.00 2013-11-07 19:46:16.500 311 12620.65 272.52 54762.95 88888.00 2013-11-07 19:46:16.625 311 12620.60 272.55 54762.93 88888.00 2013-11-07 19:46:16.750 311 12620.58 272.55 54762.90 88888.00 2013-11-07 19:46:16.875 311 12620.62 272.55 54762.90 88888.00 2013-11-07 19:46:17.000 311 12620.62 272.55 54762.88 88888.00 2013-11-07 19:46:17.125 311 12620.62 272.57 54762.93 88888.00 2013-11-07 19:46:17.250 311 12620.60 272.55 54762.95 88888.00 2013-11-07 19:46:17.375 311 12620.60 272.55 54762.93 88888.00 2013-11-07 19:46:17.500 311 12620.52 272.60 54762.90 88888.00 2013-11-07 19:46:17.625 311 12620.50 272.60 54762.90 88888.00 2013-11-07 19:46:17.750 311 12620.48 272.62 54762.93 88888.00 2013-11-07 19:46:17.875 311 12620.50 272.62 54762.93 88888.00 2013-11-07 19:46:18.000 311 12620.52 272.62 54762.88 88888.00 2013-11-07 19:46:18.125 311 12620.52 272.62 54762.90 88888.00 2013-11-07 19:46:18.250 311 12620.52 272.62 54762.93 88888.00 2013-11-07 19:46:18.375 311 12620.50 272.60 54762.90 88888.00 2013-11-07 19:46:18.500 311 12620.45 272.57 54762.90 88888.00 2013-11-07 19:46:18.625 311 12620.45 272.57 54762.90 88888.00 2013-11-07 19:46:18.750 311 12620.60 272.60 54762.90 88888.00 2013-11-07 19:46:18.875 311 12620.65 272.60 54762.90 88888.00 2013-11-07 19:46:19.000 311 12620.67 272.60 54762.88 88888.00 2013-11-07 19:46:19.125 311 12620.60 272.57 54762.88 88888.00 2013-11-07 19:46:19.250 311 12620.52 272.57 54762.90 88888.00 2013-11-07 19:46:19.375 311 12620.55 272.62 54762.93 88888.00 2013-11-07 19:46:19.500 311 12620.58 272.62 54762.95 88888.00 2013-11-07 19:46:19.625 311 12620.65 272.62 54762.93 88888.00 2013-11-07 19:46:19.750 311 12620.65 272.60 54762.93 88888.00 2013-11-07 19:46:19.875 311 12620.62 272.60 54762.85 88888.00 2013-11-07 19:46:20.000 311 12620.62 272.60 54762.85 88888.00 2013-11-07 19:46:20.125 311 12620.62 272.60 54762.88 88888.00 2013-11-07 19:46:20.250 311 12620.55 272.57 54762.90 88888.00 2013-11-07 19:46:20.375 311 12620.62 272.60 54762.88 88888.00 2013-11-07 19:46:20.500 311 12620.65 272.65 54762.90 88888.00 2013-11-07 19:46:20.625 311 12620.62 272.62 54762.88 88888.00 2013-11-07 19:46:20.750 311 12620.55 272.62 54762.85 88888.00 2013-11-07 19:46:20.875 311 12620.55 272.57 54762.85 88888.00 2013-11-07 19:46:21.000 311 12620.55 272.57 54762.82 88888.00 2013-11-07 19:46:21.125 311 12620.60 272.60 54762.82 88888.00 2013-11-07 19:46:21.250 311 12620.60 272.52 54762.85 88888.00 2013-11-07 19:46:21.375 311 12620.62 272.55 54762.88 88888.00 2013-11-07 19:46:21.500 311 12620.58 272.57 54762.85 88888.00 2013-11-07 19:46:21.625 311 12620.60 272.60 54762.88 88888.00 2013-11-07 19:46:21.750 311 12620.65 272.60 54762.85 88888.00 2013-11-07 19:46:21.875 311 12620.67 272.60 54762.88 88888.00 2013-11-07 19:46:22.000 311 12620.67 272.62 54762.88 88888.00 2013-11-07 19:46:22.125 311 12620.65 272.62 54762.88 88888.00 2013-11-07 19:46:22.250 311 12620.62 272.60 54762.88 88888.00 2013-11-07 19:46:22.375 311 12620.67 272.62 54762.88 88888.00 2013-11-07 19:46:22.500 311 12620.65 272.65 54762.88 88888.00 2013-11-07 19:46:22.625 311 12620.62 272.62 54762.82 88888.00 2013-11-07 19:46:22.750 311 12620.67 272.60 54762.82 88888.00 2013-11-07 19:46:22.875 311 12620.67 272.62 54762.82 88888.00 2013-11-07 19:46:23.000 311 12620.67 272.62 54762.78 88888.00 2013-11-07 19:46:23.125 311 12620.75 272.65 54762.82 88888.00 2013-11-07 19:46:23.250 311 12620.73 272.65 54762.85 88888.00 2013-11-07 19:46:23.375 311 12620.73 272.65 54762.82 88888.00 2013-11-07 19:46:23.500 311 12620.75 272.68 54762.82 88888.00 2013-11-07 19:46:23.625 311 12620.70 272.65 54762.82 88888.00 2013-11-07 19:46:23.750 311 12620.73 272.65 54762.85 88888.00 2013-11-07 19:46:23.875 311 12620.75 272.68 54762.82 88888.00 2013-11-07 19:46:24.000 311 12620.83 272.65 54762.78 88888.00 2013-11-07 19:46:24.125 311 12620.80 272.68 54762.80 88888.00 2013-11-07 19:46:24.250 311 12620.77 272.70 54762.82 88888.00 2013-11-07 19:46:24.375 311 12620.85 272.70 54762.85 88888.00 2013-11-07 19:46:24.500 311 12620.88 272.70 54762.82 88888.00 2013-11-07 19:46:24.625 311 12620.88 272.68 54762.78 88888.00 2013-11-07 19:46:24.750 311 12620.83 272.70 54762.82 88888.00 2013-11-07 19:46:24.875 311 12620.83 272.73 54762.80 88888.00 2013-11-07 19:46:25.000 311 12620.92 272.75 54762.82 88888.00 2013-11-07 19:46:25.125 311 12620.92 272.75 54762.82 88888.00 2013-11-07 19:46:25.250 311 12620.83 272.73 54762.82 88888.00 2013-11-07 19:46:25.375 311 12620.88 272.73 54762.82 88888.00 2013-11-07 19:46:25.500 311 12620.92 272.70 54762.82 88888.00 2013-11-07 19:46:25.625 311 12620.88 272.73 54762.82 88888.00 2013-11-07 19:46:25.750 311 12620.88 272.75 54762.82 88888.00 2013-11-07 19:46:25.875 311 12620.85 272.75 54762.80 88888.00 2013-11-07 19:46:26.000 311 12620.85 272.75 54762.80 88888.00 2013-11-07 19:46:26.125 311 12620.88 272.75 54762.80 88888.00 2013-11-07 19:46:26.250 311 12620.80 272.75 54762.82 88888.00 2013-11-07 19:46:26.375 311 12620.83 272.75 54762.82 88888.00 2013-11-07 19:46:26.500 311 12620.83 272.80 54762.80 88888.00 2013-11-07 19:46:26.625 311 12620.83 272.80 54762.80 88888.00 2013-11-07 19:46:26.750 311 12620.80 272.80 54762.80 88888.00 2013-11-07 19:46:26.875 311 12620.83 272.77 54762.82 88888.00 2013-11-07 19:46:27.000 311 12620.85 272.77 54762.80 88888.00 2013-11-07 19:46:27.125 311 12620.83 272.80 54762.82 88888.00 2013-11-07 19:46:27.250 311 12620.77 272.80 54762.82 88888.00 2013-11-07 19:46:27.375 311 12620.80 272.82 54762.82 88888.00 2013-11-07 19:46:27.500 311 12620.88 272.82 54762.82 88888.00 2013-11-07 19:46:27.625 311 12620.88 272.80 54762.80 88888.00 2013-11-07 19:46:27.750 311 12620.90 272.80 54762.82 88888.00 2013-11-07 19:46:27.875 311 12620.88 272.77 54762.80 88888.00 2013-11-07 19:46:28.000 311 12620.83 272.80 54762.80 88888.00 2013-11-07 19:46:28.125 311 12620.83 272.80 54762.82 88888.00 2013-11-07 19:46:28.250 311 12620.88 272.77 54762.82 88888.00 2013-11-07 19:46:28.375 311 12620.90 272.80 54762.82 88888.00 2013-11-07 19:46:28.500 311 12620.92 272.80 54762.82 88888.00 2013-11-07 19:46:28.625 311 12620.90 272.82 54762.80 88888.00 2013-11-07 19:46:28.750 311 12620.92 272.82 54762.80 88888.00 2013-11-07 19:46:28.875 311 12620.90 272.80 54762.82 88888.00 2013-11-07 19:46:29.000 311 12620.90 272.77 54762.82 88888.00 2013-11-07 19:46:29.125 311 12620.85 272.80 54762.85 88888.00 2013-11-07 19:46:29.250 311 12620.83 272.80 54762.85 88888.00 2013-11-07 19:46:29.375 311 12620.83 272.80 54762.82 88888.00 2013-11-07 19:46:29.500 311 12620.90 272.80 54762.82 88888.00 2013-11-07 19:46:29.625 311 12620.85 272.77 54762.82 88888.00 2013-11-07 19:46:29.750 311 12620.83 272.77 54762.82 88888.00 2013-11-07 19:46:29.875 311 12620.88 272.80 54762.85 88888.00 2013-11-07 19:46:30.000 311 12620.88 272.82 54762.85 88888.00 2013-11-07 19:46:30.125 311 12620.88 272.85 54762.90 88888.00 2013-11-07 19:46:30.250 311 12620.83 272.85 54762.90 88888.00 2013-11-07 19:46:30.375 311 12620.80 272.82 54762.88 88888.00 2013-11-07 19:46:30.500 311 12620.80 272.80 54762.88 88888.00 2013-11-07 19:46:30.625 311 12620.85 272.80 54762.85 88888.00 2013-11-07 19:46:30.750 311 12620.88 272.82 54762.80 88888.00 2013-11-07 19:46:30.875 311 12620.88 272.85 54762.85 88888.00 2013-11-07 19:46:31.000 311 12620.88 272.85 54762.88 88888.00 2013-11-07 19:46:31.125 311 12620.88 272.85 54762.93 88888.00 2013-11-07 19:46:31.250 311 12620.85 272.82 54762.90 88888.00 2013-11-07 19:46:31.375 311 12620.85 272.82 54762.88 88888.00 2013-11-07 19:46:31.500 311 12620.83 272.82 54762.90 88888.00 2013-11-07 19:46:31.625 311 12620.83 272.82 54762.90 88888.00 2013-11-07 19:46:31.750 311 12620.85 272.82 54762.90 88888.00 2013-11-07 19:46:31.875 311 12620.95 272.80 54762.88 88888.00 2013-11-07 19:46:32.000 311 12620.92 272.80 54762.88 88888.00 2013-11-07 19:46:32.125 311 12620.92 272.80 54762.88 88888.00 2013-11-07 19:46:32.250 311 12620.85 272.80 54762.90 88888.00 2013-11-07 19:46:32.375 311 12620.85 272.80 54762.88 88888.00 2013-11-07 19:46:32.500 311 12620.80 272.80 54762.88 88888.00 2013-11-07 19:46:32.625 311 12620.83 272.82 54762.93 88888.00 2013-11-07 19:46:32.750 311 12620.83 272.85 54762.93 88888.00 2013-11-07 19:46:32.875 311 12620.83 272.82 54762.93 88888.00 2013-11-07 19:46:33.000 311 12620.83 272.82 54762.90 88888.00 2013-11-07 19:46:33.125 311 12620.85 272.82 54762.90 88888.00 2013-11-07 19:46:33.250 311 12620.80 272.80 54762.88 88888.00 2013-11-07 19:46:33.375 311 12620.83 272.80 54762.88 88888.00 2013-11-07 19:46:33.500 311 12620.85 272.82 54762.88 88888.00 2013-11-07 19:46:33.625 311 12620.90 272.82 54762.88 88888.00 2013-11-07 19:46:33.750 311 12620.90 272.80 54762.88 88888.00 2013-11-07 19:46:33.875 311 12620.88 272.80 54762.88 88888.00 2013-11-07 19:46:34.000 311 12620.83 272.82 54762.88 88888.00 2013-11-07 19:46:34.125 311 12620.80 272.82 54762.88 88888.00 2013-11-07 19:46:34.250 311 12620.80 272.80 54762.90 88888.00 2013-11-07 19:46:34.375 311 12620.83 272.82 54762.90 88888.00 2013-11-07 19:46:34.500 311 12620.83 272.82 54762.88 88888.00 2013-11-07 19:46:34.625 311 12620.85 272.82 54762.90 88888.00 2013-11-07 19:46:34.750 311 12620.83 272.82 54762.90 88888.00 2013-11-07 19:46:34.875 311 12620.88 272.85 54762.90 88888.00 2013-11-07 19:46:35.000 311 12620.83 272.85 54762.90 88888.00 2013-11-07 19:46:35.125 311 12620.85 272.80 54762.90 88888.00 2013-11-07 19:46:35.250 311 12620.83 272.82 54762.88 88888.00 2013-11-07 19:46:35.375 311 12620.80 272.82 54762.90 88888.00 2013-11-07 19:46:35.500 311 12620.83 272.80 54762.85 88888.00 2013-11-07 19:46:35.625 311 12620.83 272.80 54762.85 88888.00 2013-11-07 19:46:35.750 311 12620.85 272.80 54762.88 88888.00 2013-11-07 19:46:35.875 311 12620.90 272.82 54762.93 88888.00 2013-11-07 19:46:36.000 311 12620.92 272.82 54762.95 88888.00 2013-11-07 19:46:36.125 311 12620.90 272.80 54762.93 88888.00 2013-11-07 19:46:36.250 311 12620.88 272.82 54762.93 88888.00 2013-11-07 19:46:36.375 311 12620.88 272.80 54762.93 88888.00 2013-11-07 19:46:36.500 311 12620.85 272.77 54762.93 88888.00 2013-11-07 19:46:36.625 311 12620.83 272.77 54762.93 88888.00 2013-11-07 19:46:36.750 311 12620.88 272.80 54762.93 88888.00 2013-11-07 19:46:36.875 311 12620.90 272.80 54762.90 88888.00 2013-11-07 19:46:37.000 311 12620.90 272.82 54762.90 88888.00 2013-11-07 19:46:37.125 311 12620.88 272.82 54762.93 88888.00 2013-11-07 19:46:37.250 311 12620.83 272.77 54762.93 88888.00 2013-11-07 19:46:37.375 311 12620.88 272.77 54762.90 88888.00 2013-11-07 19:46:37.500 311 12620.90 272.77 54762.90 88888.00 2013-11-07 19:46:37.625 311 12620.95 272.77 54762.93 88888.00 2013-11-07 19:46:37.750 311 12620.92 272.80 54762.93 88888.00 2013-11-07 19:46:37.875 311 12620.90 272.77 54762.93 88888.00 2013-11-07 19:46:38.000 311 12620.92 272.80 54762.93 88888.00 2013-11-07 19:46:38.125 311 12620.90 272.77 54762.90 88888.00 2013-11-07 19:46:38.250 311 12620.83 272.77 54762.93 88888.00 2013-11-07 19:46:38.375 311 12620.83 272.77 54762.93 88888.00 2013-11-07 19:46:38.500 311 12620.85 272.77 54762.95 88888.00 2013-11-07 19:46:38.625 311 12620.83 272.75 54762.95 88888.00 2013-11-07 19:46:38.750 311 12620.77 272.73 54762.95 88888.00 2013-11-07 19:46:38.875 311 12620.80 272.75 54762.97 88888.00 2013-11-07 19:46:39.000 311 12620.80 272.75 54762.95 88888.00 2013-11-07 19:46:39.125 311 12620.83 272.75 54762.95 88888.00 2013-11-07 19:46:39.250 311 12620.80 272.77 54762.95 88888.00 2013-11-07 19:46:39.375 311 12620.80 272.80 54762.95 88888.00 2013-11-07 19:46:39.500 311 12620.77 272.80 54762.93 88888.00 2013-11-07 19:46:39.625 311 12620.80 272.77 54762.95 88888.00 2013-11-07 19:46:39.750 311 12620.80 272.80 54762.97 88888.00 2013-11-07 19:46:39.875 311 12620.73 272.80 54763.00 88888.00 2013-11-07 19:46:40.000 311 12620.73 272.80 54762.97 88888.00 2013-11-07 19:46:40.125 311 12620.73 272.77 54762.97 88888.00 2013-11-07 19:46:40.250 311 12620.62 272.77 54762.95 88888.00 2013-11-07 19:46:40.375 311 12620.62 272.77 54762.95 88888.00 2013-11-07 19:46:40.500 311 12620.65 272.80 54762.93 88888.00 2013-11-07 19:46:40.625 311 12620.73 272.80 54762.95 88888.00 2013-11-07 19:46:40.750 311 12620.80 272.82 54762.95 88888.00 2013-11-07 19:46:40.875 311 12620.75 272.85 54762.95 88888.00 2013-11-07 19:46:41.000 311 12620.75 272.80 54762.95 88888.00 2013-11-07 19:46:41.125 311 12620.70 272.77 54762.93 88888.00 2013-11-07 19:46:41.250 311 12620.62 272.77 54762.97 88888.00 2013-11-07 19:46:41.375 311 12620.62 272.80 54763.03 88888.00 2013-11-07 19:46:41.500 311 12620.55 272.82 54763.03 88888.00 2013-11-07 19:46:41.625 311 12620.60 272.82 54763.03 88888.00 2013-11-07 19:46:41.750 311 12620.58 272.85 54763.03 88888.00 2013-11-07 19:46:41.875 311 12620.58 272.85 54763.03 88888.00 2013-11-07 19:46:42.000 311 12620.60 272.82 54763.03 88888.00 2013-11-07 19:46:42.125 311 12620.62 272.82 54763.05 88888.00 2013-11-07 19:46:42.250 311 12620.60 272.80 54763.05 88888.00 2013-11-07 19:46:42.375 311 12620.52 272.82 54763.03 88888.00 2013-11-07 19:46:42.500 311 12620.58 272.82 54763.05 88888.00 2013-11-07 19:46:42.625 311 12620.55 272.77 54763.05 88888.00 2013-11-07 19:46:42.750 311 12620.48 272.77 54763.05 88888.00 2013-11-07 19:46:42.875 311 12620.50 272.82 54763.05 88888.00 2013-11-07 19:46:43.000 311 12620.58 272.82 54763.05 88888.00 2013-11-07 19:46:43.125 311 12620.58 272.82 54763.07 88888.00 2013-11-07 19:46:43.250 311 12620.52 272.80 54763.07 88888.00 2013-11-07 19:46:43.375 311 12620.58 272.80 54763.05 88888.00 2013-11-07 19:46:43.500 311 12620.55 272.77 54763.03 88888.00 2013-11-07 19:46:43.625 311 12620.48 272.77 54763.03 88888.00 2013-11-07 19:46:43.750 311 12620.48 272.77 54763.03 88888.00 2013-11-07 19:46:43.875 311 12620.48 272.80 54763.07 88888.00 2013-11-07 19:46:44.000 311 12620.48 272.82 54763.07 88888.00 2013-11-07 19:46:44.125 311 12620.48 272.75 54763.05 88888.00 2013-11-07 19:46:44.250 311 12620.48 272.77 54763.03 88888.00 2013-11-07 19:46:44.375 311 12620.45 272.77 54763.03 88888.00 2013-11-07 19:46:44.500 311 12620.40 272.77 54763.05 88888.00 2013-11-07 19:46:44.625 311 12620.40 272.77 54763.07 88888.00 2013-11-07 19:46:44.750 311 12620.45 272.80 54763.10 88888.00 2013-11-07 19:46:44.875 311 12620.55 272.77 54763.07 88888.00 2013-11-07 19:46:45.000 311 12620.55 272.77 54763.05 88888.00 2013-11-07 19:46:45.125 311 12620.40 272.75 54763.10 88888.00 2013-11-07 19:46:45.250 311 12620.38 272.75 54763.12 88888.00 2013-11-07 19:46:45.375 311 12620.38 272.73 54763.07 88888.00 2013-11-07 19:46:45.500 311 12620.35 272.73 54763.05 88888.00 2013-11-07 19:46:45.625 311 12620.33 272.73 54763.05 88888.00 2013-11-07 19:46:45.750 311 12620.45 272.77 54763.10 88888.00 2013-11-07 19:46:45.875 311 12620.42 272.77 54763.07 88888.00 2013-11-07 19:46:46.000 311 12620.33 272.77 54763.10 88888.00 2013-11-07 19:46:46.125 311 12620.33 272.77 54763.10 88888.00 2013-11-07 19:46:46.250 311 12620.27 272.75 54763.10 88888.00 2013-11-07 19:46:46.375 311 12620.38 272.75 54763.10 88888.00 2013-11-07 19:46:46.500 311 12620.35 272.77 54763.12 88888.00 2013-11-07 19:46:46.625 311 12620.30 272.77 54763.10 88888.00 2013-11-07 19:46:46.750 311 12620.30 272.77 54763.10 88888.00 2013-11-07 19:46:46.875 311 12620.33 272.75 54763.05 88888.00 2013-11-07 19:46:47.000 311 12620.38 272.77 54763.03 88888.00 2013-11-07 19:46:47.125 311 12620.38 272.77 54763.05 88888.00 2013-11-07 19:46:47.250 311 12620.33 272.75 54763.10 88888.00 2013-11-07 19:46:47.375 311 12620.38 272.73 54763.07 88888.00 2013-11-07 19:46:47.500 311 12620.38 272.73 54763.10 88888.00 2013-11-07 19:46:47.625 311 12620.30 272.75 54763.10 88888.00 2013-11-07 19:46:47.750 311 12620.33 272.75 54763.10 88888.00 2013-11-07 19:46:47.875 311 12620.38 272.75 54763.10 88888.00 2013-11-07 19:46:48.000 311 12620.33 272.73 54763.10 88888.00 2013-11-07 19:46:48.125 311 12620.30 272.75 54763.12 88888.00 2013-11-07 19:46:48.250 311 12620.35 272.75 54763.12 88888.00 2013-11-07 19:46:48.375 311 12620.38 272.75 54763.10 88888.00 2013-11-07 19:46:48.500 311 12620.40 272.73 54763.12 88888.00 2013-11-07 19:46:48.625 311 12620.33 272.70 54763.12 88888.00 2013-11-07 19:46:48.750 311 12620.25 272.73 54763.18 88888.00 2013-11-07 19:46:48.875 311 12620.25 272.70 54763.18 88888.00 2013-11-07 19:46:49.000 311 12620.30 272.70 54763.18 88888.00 2013-11-07 19:46:49.125 311 12620.35 272.73 54763.15 88888.00 2013-11-07 19:46:49.250 311 12620.25 272.70 54763.18 88888.00 2013-11-07 19:46:49.375 311 12620.27 272.75 54763.18 88888.00 2013-11-07 19:46:49.500 311 12620.23 272.73 54763.18 88888.00 2013-11-07 19:46:49.625 311 12620.20 272.73 54763.18 88888.00 2013-11-07 19:46:49.750 311 12620.20 272.73 54763.20 88888.00 2013-11-07 19:46:49.875 311 12620.25 272.73 54763.18 88888.00 2013-11-07 19:46:50.000 311 12620.25 272.70 54763.15 88888.00 2013-11-07 19:46:50.125 311 12620.25 272.73 54763.15 88888.00 2013-11-07 19:46:50.250 311 12620.20 272.70 54763.15 88888.00 2013-11-07 19:46:50.375 311 12620.20 272.68 54763.18 88888.00 2013-11-07 19:46:50.500 311 12620.17 272.68 54763.18 88888.00 2013-11-07 19:46:50.625 311 12620.20 272.65 54763.20 88888.00 2013-11-07 19:46:50.750 311 12620.25 272.65 54763.18 88888.00 2013-11-07 19:46:50.875 311 12620.25 272.65 54763.18 88888.00 2013-11-07 19:46:51.000 311 12620.17 272.68 54763.18 88888.00 2013-11-07 19:46:51.125 311 12620.15 272.65 54763.18 88888.00 2013-11-07 19:46:51.250 311 12620.12 272.62 54763.20 88888.00 2013-11-07 19:46:51.375 311 12620.20 272.65 54763.20 88888.00 2013-11-07 19:46:51.500 311 12620.15 272.65 54763.22 88888.00 2013-11-07 19:46:51.625 311 12620.12 272.68 54763.22 88888.00 2013-11-07 19:46:51.750 311 12620.12 272.65 54763.22 88888.00 2013-11-07 19:46:51.875 311 12620.15 272.62 54763.25 88888.00 2013-11-07 19:46:52.000 311 12620.10 272.65 54763.20 88888.00 2013-11-07 19:46:52.125 311 12620.10 272.70 54763.22 88888.00 2013-11-07 19:46:52.250 311 12620.10 272.68 54763.22 88888.00 2013-11-07 19:46:52.375 311 12620.12 272.68 54763.20 88888.00 2013-11-07 19:46:52.500 311 12620.10 272.65 54763.18 88888.00 2013-11-07 19:46:52.625 311 12620.10 272.68 54763.20 88888.00 2013-11-07 19:46:52.750 311 12620.10 272.65 54763.20 88888.00 2013-11-07 19:46:52.875 311 12620.12 272.65 54763.22 88888.00 2013-11-07 19:46:53.000 311 12620.15 272.65 54763.20 88888.00 2013-11-07 19:46:53.125 311 12620.05 272.65 54763.20 88888.00 2013-11-07 19:46:53.250 311 12620.02 272.62 54763.20 88888.00 2013-11-07 19:46:53.375 311 12620.08 272.62 54763.20 88888.00 2013-11-07 19:46:53.500 311 12620.02 272.62 54763.20 88888.00 2013-11-07 19:46:53.625 311 12620.05 272.62 54763.20 88888.00 2013-11-07 19:46:53.750 311 12620.08 272.65 54763.22 88888.00 2013-11-07 19:46:53.875 311 12620.08 272.68 54763.25 88888.00 2013-11-07 19:46:54.000 311 12620.10 272.65 54763.22 88888.00 2013-11-07 19:46:54.125 311 12620.08 272.65 54763.25 88888.00 2013-11-07 19:46:54.250 311 12620.02 272.70 54763.28 88888.00 2013-11-07 19:46:54.375 311 12620.05 272.68 54763.25 88888.00 2013-11-07 19:46:54.500 311 12620.08 272.65 54763.25 88888.00 2013-11-07 19:46:54.625 311 12620.02 272.65 54763.25 88888.00 2013-11-07 19:46:54.750 311 12620.02 272.68 54763.28 88888.00 2013-11-07 19:46:54.875 311 12620.02 272.65 54763.25 88888.00 2013-11-07 19:46:55.000 311 12619.98 272.65 54763.25 88888.00 2013-11-07 19:46:55.125 311 12620.00 272.68 54763.25 88888.00 2013-11-07 19:46:55.250 311 12619.98 272.65 54763.25 88888.00 2013-11-07 19:46:55.375 311 12620.02 272.68 54763.25 88888.00 2013-11-07 19:46:55.500 311 12620.02 272.65 54763.28 88888.00 2013-11-07 19:46:55.625 311 12620.00 272.62 54763.25 88888.00 2013-11-07 19:46:55.750 311 12619.98 272.65 54763.28 88888.00 2013-11-07 19:46:55.875 311 12620.00 272.65 54763.30 88888.00 2013-11-07 19:46:56.000 311 12619.98 272.62 54763.28 88888.00 2013-11-07 19:46:56.125 311 12619.95 272.62 54763.32 88888.00 2013-11-07 19:46:56.250 311 12619.88 272.62 54763.30 88888.00 2013-11-07 19:46:56.375 311 12619.90 272.65 54763.28 88888.00 2013-11-07 19:46:56.500 311 12619.92 272.62 54763.28 88888.00 2013-11-07 19:46:56.625 311 12619.90 272.62 54763.30 88888.00 2013-11-07 19:46:56.750 311 12619.92 272.62 54763.30 88888.00 2013-11-07 19:46:56.875 311 12619.95 272.60 54763.30 88888.00 2013-11-07 19:46:57.000 311 12619.98 272.62 54763.28 88888.00 2013-11-07 19:46:57.125 311 12619.92 272.62 54763.28 88888.00 2013-11-07 19:46:57.250 311 12619.88 272.60 54763.30 88888.00 2013-11-07 19:46:57.375 311 12619.92 272.62 54763.30 88888.00 2013-11-07 19:46:57.500 311 12619.92 272.60 54763.30 88888.00 2013-11-07 19:46:57.625 311 12619.88 272.57 54763.28 88888.00 2013-11-07 19:46:57.750 311 12619.85 272.57 54763.32 88888.00 2013-11-07 19:46:57.875 311 12619.85 272.57 54763.35 88888.00 2013-11-07 19:46:58.000 311 12619.85 272.60 54763.35 88888.00 2013-11-07 19:46:58.125 311 12619.90 272.60 54763.32 88888.00 2013-11-07 19:46:58.250 311 12619.90 272.57 54763.35 88888.00 2013-11-07 19:46:58.375 311 12619.95 272.57 54763.30 88888.00 2013-11-07 19:46:58.500 311 12619.92 272.55 54763.32 88888.00 2013-11-07 19:46:58.625 311 12619.90 272.55 54763.32 88888.00 2013-11-07 19:46:58.750 311 12619.85 272.55 54763.32 88888.00 2013-11-07 19:46:58.875 311 12619.80 272.52 54763.38 88888.00 2013-11-07 19:46:59.000 311 12619.83 272.52 54763.35 88888.00 2013-11-07 19:46:59.125 311 12619.73 272.52 54763.32 88888.00 2013-11-07 19:46:59.250 311 12619.70 272.48 54763.32 88888.00 2013-11-07 19:46:59.375 311 12619.73 272.50 54763.32 88888.00 2013-11-07 19:46:59.500 311 12619.70 272.52 54763.32 88888.00 2013-11-07 19:46:59.625 311 12619.73 272.52 54763.32 88888.00 2013-11-07 19:46:59.750 311 12619.75 272.52 54763.35 88888.00 2013-11-07 19:46:59.875 311 12619.73 272.52 54763.38 88888.00 2013-11-07 19:47:00.000 311 12619.67 272.50 54763.38 88888.00 2013-11-07 19:47:00.125 311 12619.70 272.50 54763.38 88888.00 2013-11-07 19:47:00.250 311 12619.70 272.48 54763.32 88888.00 2013-11-07 19:47:00.375 311 12619.70 272.48 54763.35 88888.00 2013-11-07 19:47:00.500 311 12619.70 272.52 54763.38 88888.00 2013-11-07 19:47:00.625 311 12619.70 272.50 54763.35 88888.00 2013-11-07 19:47:00.750 311 12619.73 272.52 54763.32 88888.00 2013-11-07 19:47:00.875 311 12619.75 272.50 54763.32 88888.00 2013-11-07 19:47:01.000 311 12619.80 272.50 54763.32 88888.00 2013-11-07 19:47:01.125 311 12619.80 272.48 54763.32 88888.00 2013-11-07 19:47:01.250 311 12619.83 272.50 54763.35 88888.00 2013-11-07 19:47:01.375 311 12619.88 272.48 54763.35 88888.00 2013-11-07 19:47:01.500 311 12619.85 272.48 54763.32 88888.00 2013-11-07 19:47:01.625 311 12619.83 272.48 54763.38 88888.00 2013-11-07 19:47:01.750 311 12619.73 272.48 54763.38 88888.00 2013-11-07 19:47:01.875 311 12619.75 272.45 54763.38 88888.00 2013-11-07 19:47:02.000 311 12619.75 272.43 54763.35 88888.00 2013-11-07 19:47:02.125 311 12619.67 272.48 54763.35 88888.00 2013-11-07 19:47:02.250 311 12619.62 272.48 54763.38 88888.00 2013-11-07 19:47:02.375 311 12619.65 272.48 54763.38 88888.00 2013-11-07 19:47:02.500 311 12619.65 272.48 54763.35 88888.00 2013-11-07 19:47:02.625 311 12619.65 272.48 54763.38 88888.00 2013-11-07 19:47:02.750 311 12619.73 272.50 54763.40 88888.00 2013-11-07 19:47:02.875 311 12619.67 272.52 54763.38 88888.00 2013-11-07 19:47:03.000 311 12619.58 272.50 54763.38 88888.00 2013-11-07 19:47:03.125 311 12619.55 272.45 54763.35 88888.00 2013-11-07 19:47:03.250 311 12619.55 272.52 54763.40 88888.00 2013-11-07 19:47:03.375 311 12619.62 272.52 54763.43 88888.00 2013-11-07 19:47:03.500 311 12619.60 272.48 54763.40 88888.00 2013-11-07 19:47:03.625 311 12619.58 272.45 54763.38 88888.00 2013-11-07 19:47:03.750 311 12619.60 272.45 54763.38 88888.00 2013-11-07 19:47:03.875 311 12619.62 272.50 54763.35 88888.00 2013-11-07 19:47:04.000 311 12619.65 272.50 54763.35 88888.00 2013-11-07 19:47:04.125 311 12619.65 272.50 54763.38 88888.00 2013-11-07 19:47:04.250 311 12619.60 272.50 54763.38 88888.00 2013-11-07 19:47:04.375 311 12619.60 272.52 54763.38 88888.00 2013-11-07 19:47:04.500 311 12619.60 272.55 54763.38 88888.00 2013-11-07 19:47:04.625 311 12619.62 272.52 54763.40 88888.00 2013-11-07 19:47:04.750 311 12619.62 272.55 54763.40 88888.00 2013-11-07 19:47:04.875 311 12619.58 272.52 54763.38 88888.00 2013-11-07 19:47:05.000 311 12619.52 272.55 54763.35 88888.00 2013-11-07 19:47:05.125 311 12619.52 272.55 54763.40 88888.00 2013-11-07 19:47:05.250 311 12619.55 272.55 54763.40 88888.00 2013-11-07 19:47:05.375 311 12619.62 272.55 54763.38 88888.00 2013-11-07 19:47:05.500 311 12619.65 272.57 54763.38 88888.00 2013-11-07 19:47:05.625 311 12619.67 272.57 54763.38 88888.00 2013-11-07 19:47:05.750 311 12619.65 272.55 54763.38 88888.00 2013-11-07 19:47:05.875 311 12619.60 272.55 54763.35 88888.00 2013-11-07 19:47:06.000 311 12619.58 272.55 54763.35 88888.00 2013-11-07 19:47:06.125 311 12619.58 272.57 54763.40 88888.00 2013-11-07 19:47:06.250 311 12619.58 272.57 54763.43 88888.00 2013-11-07 19:47:06.375 311 12619.58 272.57 54763.43 88888.00 2013-11-07 19:47:06.500 311 12619.52 272.57 54763.40 88888.00 2013-11-07 19:47:06.625 311 12619.60 272.55 54763.40 88888.00 2013-11-07 19:47:06.750 311 12619.60 272.55 54763.43 88888.00 2013-11-07 19:47:06.875 311 12619.55 272.55 54763.43 88888.00 2013-11-07 19:47:07.000 311 12619.55 272.55 54763.38 88888.00 2013-11-07 19:47:07.125 311 12619.58 272.55 54763.38 88888.00 2013-11-07 19:47:07.250 311 12619.55 272.55 54763.38 88888.00 2013-11-07 19:47:07.375 311 12619.52 272.55 54763.38 88888.00 2013-11-07 19:47:07.500 311 12619.52 272.57 54763.38 88888.00 2013-11-07 19:47:07.625 311 12619.55 272.57 54763.38 88888.00 2013-11-07 19:47:07.750 311 12619.52 272.55 54763.38 88888.00 2013-11-07 19:47:07.875 311 12619.48 272.52 54763.35 88888.00 2013-11-07 19:47:08.000 311 12619.50 272.52 54763.32 88888.00 2013-11-07 19:47:08.125 311 12619.60 272.57 54763.35 88888.00 2013-11-07 19:47:08.250 311 12619.60 272.55 54763.38 88888.00 2013-11-07 19:47:08.375 311 12619.60 272.55 54763.38 88888.00 2013-11-07 19:47:08.500 311 12619.52 272.52 54763.38 88888.00 2013-11-07 19:47:08.625 311 12619.52 272.52 54763.35 88888.00 2013-11-07 19:47:08.750 311 12619.50 272.52 54763.35 88888.00 2013-11-07 19:47:08.875 311 12619.45 272.55 54763.35 88888.00 2013-11-07 19:47:09.000 311 12619.48 272.57 54763.35 88888.00 2013-11-07 19:47:09.125 311 12619.52 272.57 54763.40 88888.00 2013-11-07 19:47:09.250 311 12619.50 272.55 54763.40 88888.00 2013-11-07 19:47:09.375 311 12619.52 272.55 54763.40 88888.00 2013-11-07 19:47:09.500 311 12619.50 272.55 54763.40 88888.00 2013-11-07 19:47:09.625 311 12619.50 272.55 54763.38 88888.00 2013-11-07 19:47:09.750 311 12619.50 272.52 54763.38 88888.00 2013-11-07 19:47:09.875 311 12619.48 272.57 54763.40 88888.00 2013-11-07 19:47:10.000 311 12619.48 272.57 54763.38 88888.00 2013-11-07 19:47:10.125 311 12619.55 272.57 54763.38 88888.00 2013-11-07 19:47:10.250 311 12619.55 272.55 54763.38 88888.00 2013-11-07 19:47:10.375 311 12619.55 272.55 54763.35 88888.00 2013-11-07 19:47:10.500 311 12619.52 272.57 54763.32 88888.00 2013-11-07 19:47:10.625 311 12619.52 272.55 54763.35 88888.00 2013-11-07 19:47:10.750 311 12619.50 272.52 54763.35 88888.00 2013-11-07 19:47:10.875 311 12619.48 272.52 54763.35 88888.00 2013-11-07 19:47:11.000 311 12619.50 272.55 54763.35 88888.00 2013-11-07 19:47:11.125 311 12619.58 272.55 54763.38 88888.00 2013-11-07 19:47:11.250 311 12619.58 272.57 54763.40 88888.00 2013-11-07 19:47:11.375 311 12619.58 272.57 54763.40 88888.00 2013-11-07 19:47:11.500 311 12619.55 272.57 54763.40 88888.00 2013-11-07 19:47:11.625 311 12619.52 272.55 54763.35 88888.00 2013-11-07 19:47:11.750 311 12619.50 272.55 54763.35 88888.00 2013-11-07 19:47:11.875 311 12619.48 272.57 54763.32 88888.00 2013-11-07 19:47:12.000 311 12619.42 272.55 54763.30 88888.00 2013-11-07 19:47:12.125 311 12619.48 272.55 54763.35 88888.00 2013-11-07 19:47:12.250 311 12619.50 272.57 54763.40 88888.00 2013-11-07 19:47:12.375 311 12619.52 272.55 54763.38 88888.00 2013-11-07 19:47:12.500 311 12619.50 272.57 54763.38 88888.00 2013-11-07 19:47:12.625 311 12619.45 272.57 54763.35 88888.00 2013-11-07 19:47:12.750 311 12619.38 272.60 54763.38 88888.00 2013-11-07 19:47:12.875 311 12619.42 272.60 54763.35 88888.00 2013-11-07 19:47:13.000 311 12619.42 272.57 54763.35 88888.00 2013-11-07 19:47:13.125 311 12619.42 272.60 54763.38 88888.00 2013-11-07 19:47:13.250 311 12619.45 272.60 54763.40 88888.00 2013-11-07 19:47:13.375 311 12619.50 272.60 54763.38 88888.00 2013-11-07 19:47:13.500 311 12619.52 272.57 54763.32 88888.00 2013-11-07 19:47:13.625 311 12619.52 272.57 54763.32 88888.00 2013-11-07 19:47:13.750 311 12619.52 272.55 54763.35 88888.00 2013-11-07 19:47:13.875 311 12619.50 272.60 54763.38 88888.00 2013-11-07 19:47:14.000 311 12619.48 272.60 54763.38 88888.00 2013-11-07 19:47:14.125 311 12619.42 272.62 54763.38 88888.00 2013-11-07 19:47:14.250 311 12619.40 272.65 54763.40 88888.00 2013-11-07 19:47:14.375 311 12619.45 272.65 54763.40 88888.00 2013-11-07 19:47:14.500 311 12619.45 272.62 54763.40 88888.00 2013-11-07 19:47:14.625 311 12619.45 272.68 54763.43 88888.00 2013-11-07 19:47:14.750 311 12619.42 272.68 54763.45 88888.00 2013-11-07 19:47:14.875 311 12619.45 272.68 54763.43 88888.00 2013-11-07 19:47:15.000 311 12619.48 272.70 54763.40 88888.00 2013-11-07 19:47:15.125 311 12619.40 272.68 54763.40 88888.00 2013-11-07 19:47:15.250 311 12619.35 272.62 54763.40 88888.00 2013-11-07 19:47:15.375 311 12619.40 272.65 54763.43 88888.00 2013-11-07 19:47:15.500 311 12619.40 272.62 54763.43 88888.00 2013-11-07 19:47:15.625 311 12619.38 272.62 54763.38 88888.00 2013-11-07 19:47:15.750 311 12619.42 272.65 54763.38 88888.00 2013-11-07 19:47:15.875 311 12619.42 272.62 54763.32 88888.00 2013-11-07 19:47:16.000 311 12619.40 272.62 54763.32 88888.00 2013-11-07 19:47:16.125 311 12619.35 272.62 54763.35 88888.00 2013-11-07 19:47:16.250 311 12619.38 272.65 54763.35 88888.00 2013-11-07 19:47:16.375 311 12619.38 272.65 54763.38 88888.00 2013-11-07 19:47:16.500 311 12619.33 272.65 54763.35 88888.00 2013-11-07 19:47:16.625 311 12619.27 272.68 54763.35 88888.00 2013-11-07 19:47:16.750 311 12619.27 272.68 54763.35 88888.00 2013-11-07 19:47:16.875 311 12619.35 272.68 54763.35 88888.00 2013-11-07 19:47:17.000 311 12619.35 272.68 54763.32 88888.00 2013-11-07 19:47:17.125 311 12619.33 272.70 54763.32 88888.00 2013-11-07 19:47:17.250 311 12619.33 272.68 54763.35 88888.00 2013-11-07 19:47:17.375 311 12619.35 272.68 54763.35 88888.00 2013-11-07 19:47:17.500 311 12619.33 272.70 54763.35 88888.00 2013-11-07 19:47:17.625 311 12619.35 272.70 54763.38 88888.00 2013-11-07 19:47:17.750 311 12619.40 272.70 54763.38 88888.00 2013-11-07 19:47:17.875 311 12619.40 272.70 54763.38 88888.00 2013-11-07 19:47:18.000 311 12619.33 272.68 54763.38 88888.00 2013-11-07 19:47:18.125 311 12619.27 272.68 54763.35 88888.00 2013-11-07 19:47:18.250 311 12619.27 272.68 54763.38 88888.00 2013-11-07 19:47:18.375 311 12619.30 272.65 54763.38 88888.00 2013-11-07 19:47:18.500 311 12619.30 272.68 54763.38 88888.00 2013-11-07 19:47:18.625 311 12619.30 272.68 54763.40 88888.00 2013-11-07 19:47:18.750 311 12619.25 272.68 54763.40 88888.00 2013-11-07 19:47:18.875 311 12619.20 272.68 54763.32 88888.00 2013-11-07 19:47:19.000 311 12619.27 272.68 54763.32 88888.00 2013-11-07 19:47:19.125 311 12619.30 272.70 54763.38 88888.00 2013-11-07 19:47:19.250 311 12619.27 272.68 54763.35 88888.00 2013-11-07 19:47:19.375 311 12619.25 272.65 54763.35 88888.00 2013-11-07 19:47:19.500 311 12619.27 272.68 54763.35 88888.00 2013-11-07 19:47:19.625 311 12619.25 272.70 54763.38 88888.00 2013-11-07 19:47:19.750 311 12619.25 272.73 54763.35 88888.00 2013-11-07 19:47:19.875 311 12619.27 272.70 54763.35 88888.00 2013-11-07 19:47:20.000 311 12619.27 272.70 54763.35 88888.00 2013-11-07 19:47:20.125 311 12619.25 272.68 54763.35 88888.00 2013-11-07 19:47:20.250 311 12619.17 272.68 54763.35 88888.00 2013-11-07 19:47:20.375 311 12619.20 272.75 54763.38 88888.00 2013-11-07 19:47:20.500 311 12619.20 272.73 54763.38 88888.00 2013-11-07 19:47:20.625 311 12619.17 272.70 54763.38 88888.00 2013-11-07 19:47:20.750 311 12619.23 272.70 54763.35 88888.00 2013-11-07 19:47:20.875 311 12619.23 272.70 54763.35 88888.00 2013-11-07 19:47:21.000 311 12619.23 272.73 54763.35 88888.00 2013-11-07 19:47:21.125 311 12619.20 272.75 54763.38 88888.00 2013-11-07 19:47:21.250 311 12619.15 272.70 54763.35 88888.00 2013-11-07 19:47:21.375 311 12619.12 272.70 54763.35 88888.00 2013-11-07 19:47:21.500 311 12619.15 272.73 54763.32 88888.00 2013-11-07 19:47:21.625 311 12619.12 272.75 54763.32 88888.00 2013-11-07 19:47:21.750 311 12619.10 272.73 54763.32 88888.00 2013-11-07 19:47:21.875 311 12619.10 272.73 54763.32 88888.00 2013-11-07 19:47:22.000 311 12619.10 272.73 54763.32 88888.00 2013-11-07 19:47:22.125 311 12619.10 272.73 54763.35 88888.00 2013-11-07 19:47:22.250 311 12619.08 272.73 54763.32 88888.00 2013-11-07 19:47:22.375 311 12619.05 272.73 54763.32 88888.00 2013-11-07 19:47:22.500 311 12619.00 272.75 54763.35 88888.00 2013-11-07 19:47:22.625 311 12618.92 272.75 54763.35 88888.00 2013-11-07 19:47:22.750 311 12618.95 272.73 54763.35 88888.00 2013-11-07 19:47:22.875 311 12618.95 272.75 54763.35 88888.00 2013-11-07 19:47:23.000 311 12619.00 272.75 54763.35 88888.00 2013-11-07 19:47:23.125 311 12619.10 272.73 54763.38 88888.00 2013-11-07 19:47:23.250 311 12619.10 272.75 54763.38 88888.00 2013-11-07 19:47:23.375 311 12619.08 272.73 54763.38 88888.00 2013-11-07 19:47:23.500 311 12619.02 272.73 54763.32 88888.00 2013-11-07 19:47:23.625 311 12619.10 272.75 54763.35 88888.00 2013-11-07 19:47:23.750 311 12619.12 272.77 54763.38 88888.00 2013-11-07 19:47:23.875 311 12619.08 272.77 54763.40 88888.00 2013-11-07 19:47:24.000 311 12618.98 272.77 54763.40 88888.00 2013-11-07 19:47:24.125 311 12618.95 272.77 54763.38 88888.00 2013-11-07 19:47:24.250 311 12618.88 272.77 54763.38 88888.00 2013-11-07 19:47:24.375 311 12618.95 272.80 54763.38 88888.00 2013-11-07 19:47:24.500 311 12618.92 272.77 54763.35 88888.00 2013-11-07 19:47:24.625 311 12618.92 272.75 54763.32 88888.00 2013-11-07 19:47:24.750 311 12618.95 272.77 54763.35 88888.00 2013-11-07 19:47:24.875 311 12618.95 272.80 54763.35 88888.00 2013-11-07 19:47:25.000 311 12618.98 272.82 54763.38 88888.00 2013-11-07 19:47:25.125 311 12618.92 272.80 54763.38 88888.00 2013-11-07 19:47:25.250 311 12618.83 272.77 54763.38 88888.00 2013-11-07 19:47:25.375 311 12618.83 272.77 54763.38 88888.00 2013-11-07 19:47:25.500 311 12618.83 272.80 54763.38 88888.00 2013-11-07 19:47:25.625 311 12618.77 272.80 54763.40 88888.00 2013-11-07 19:47:25.750 311 12618.77 272.80 54763.35 88888.00 2013-11-07 19:47:25.875 311 12618.75 272.80 54763.35 88888.00 2013-11-07 19:47:26.000 311 12618.77 272.80 54763.35 88888.00 2013-11-07 19:47:26.125 311 12618.77 272.82 54763.38 88888.00 2013-11-07 19:47:26.250 311 12618.75 272.85 54763.38 88888.00 2013-11-07 19:47:26.375 311 12618.75 272.82 54763.38 88888.00 2013-11-07 19:47:26.500 311 12618.73 272.80 54763.35 88888.00 2013-11-07 19:47:26.625 311 12618.75 272.82 54763.35 88888.00 2013-11-07 19:47:26.750 311 12618.70 272.82 54763.35 88888.00 2013-11-07 19:47:26.875 311 12618.70 272.85 54763.35 88888.00 2013-11-07 19:47:27.000 311 12618.75 272.85 54763.32 88888.00 2013-11-07 19:47:27.125 311 12618.70 272.85 54763.35 88888.00 2013-11-07 19:47:27.250 311 12618.75 272.85 54763.38 88888.00 2013-11-07 19:47:27.375 311 12618.80 272.88 54763.35 88888.00 2013-11-07 19:47:27.500 311 12618.83 272.90 54763.38 88888.00 2013-11-07 19:47:27.625 311 12618.77 272.90 54763.38 88888.00 2013-11-07 19:47:27.750 311 12618.75 272.90 54763.38 88888.00 2013-11-07 19:47:27.875 311 12618.75 272.85 54763.35 88888.00 2013-11-07 19:47:28.000 311 12618.83 272.90 54763.35 88888.00 2013-11-07 19:47:28.125 311 12618.80 272.90 54763.35 88888.00 2013-11-07 19:47:28.250 311 12618.73 272.90 54763.38 88888.00 2013-11-07 19:47:28.375 311 12618.80 272.90 54763.35 88888.00 2013-11-07 19:47:28.500 311 12618.80 272.90 54763.38 88888.00 2013-11-07 19:47:28.625 311 12618.77 272.90 54763.35 88888.00 2013-11-07 19:47:28.750 311 12618.70 272.90 54763.32 88888.00 2013-11-07 19:47:28.875 311 12618.70 272.93 54763.32 88888.00 2013-11-07 19:47:29.000 311 12618.77 272.95 54763.35 88888.00 2013-11-07 19:47:29.125 311 12618.83 272.95 54763.35 88888.00 2013-11-07 19:47:29.250 311 12618.73 272.95 54763.32 88888.00 2013-11-07 19:47:29.375 311 12618.73 272.90 54763.30 88888.00 2013-11-07 19:47:29.500 311 12618.73 272.93 54763.25 88888.00 2013-11-07 19:47:29.625 311 12618.70 272.93 54763.28 88888.00 2013-11-07 19:47:29.750 311 12618.77 272.93 54763.32 88888.00 2013-11-07 19:47:29.875 311 12618.77 272.93 54763.30 88888.00 2013-11-07 19:47:30.000 311 12618.75 272.93 54763.30 88888.00 2013-11-07 19:47:30.125 311 12618.73 272.95 54763.30 88888.00 2013-11-07 19:47:30.250 311 12618.70 272.98 54763.30 88888.00 2013-11-07 19:47:30.375 311 12618.70 272.95 54763.30 88888.00 2013-11-07 19:47:30.500 311 12618.67 272.95 54763.30 88888.00 2013-11-07 19:47:30.625 311 12618.75 273.02 54763.30 88888.00 2013-11-07 19:47:30.750 311 12618.75 272.98 54763.30 88888.00 2013-11-07 19:47:30.875 311 12618.73 272.98 54763.30 88888.00 2013-11-07 19:47:31.000 311 12618.73 273.00 54763.28 88888.00 2013-11-07 19:47:31.125 311 12618.75 273.05 54763.35 88888.00 2013-11-07 19:47:31.250 311 12618.75 273.02 54763.38 88888.00 2013-11-07 19:47:31.375 311 12618.80 273.00 54763.30 88888.00 2013-11-07 19:47:31.500 311 12618.77 273.00 54763.28 88888.00 2013-11-07 19:47:31.625 311 12618.70 273.00 54763.28 88888.00 2013-11-07 19:47:31.750 311 12618.70 273.02 54763.28 88888.00 2013-11-07 19:47:31.875 311 12618.65 273.02 54763.28 88888.00 2013-11-07 19:47:32.000 311 12618.67 273.02 54763.28 88888.00 2013-11-07 19:47:32.125 311 12618.67 273.05 54763.30 88888.00 2013-11-07 19:47:32.250 311 12618.73 273.07 54763.30 88888.00 2013-11-07 19:47:32.375 311 12618.75 273.10 54763.30 88888.00 2013-11-07 19:47:32.500 311 12618.70 273.05 54763.28 88888.00 2013-11-07 19:47:32.625 311 12618.75 273.02 54763.25 88888.00 2013-11-07 19:47:32.750 311 12618.80 273.07 54763.25 88888.00 2013-11-07 19:47:32.875 311 12618.77 273.10 54763.32 88888.00 2013-11-07 19:47:33.000 311 12618.73 273.10 54763.32 88888.00 2013-11-07 19:47:33.125 311 12618.73 273.12 54763.30 88888.00 2013-11-07 19:47:33.250 311 12618.70 273.10 54763.28 88888.00 2013-11-07 19:47:33.375 311 12618.75 273.12 54763.25 88888.00 2013-11-07 19:47:33.500 311 12618.75 273.07 54763.28 88888.00 2013-11-07 19:47:33.625 311 12618.70 273.10 54763.28 88888.00 2013-11-07 19:47:33.750 311 12618.70 273.15 54763.25 88888.00 2013-11-07 19:47:33.875 311 12618.77 273.15 54763.22 88888.00 2013-11-07 19:47:34.000 311 12618.83 273.15 54763.25 88888.00 2013-11-07 19:47:34.125 311 12618.80 273.15 54763.28 88888.00 2013-11-07 19:47:34.250 311 12618.75 273.18 54763.28 88888.00 2013-11-07 19:47:34.375 311 12618.75 273.15 54763.25 88888.00 2013-11-07 19:47:34.500 311 12618.70 273.15 54763.25 88888.00 2013-11-07 19:47:34.625 311 12618.67 273.18 54763.22 88888.00 2013-11-07 19:47:34.750 311 12618.67 273.20 54763.28 88888.00 2013-11-07 19:47:34.875 311 12618.73 273.20 54763.28 88888.00 2013-11-07 19:47:35.000 311 12618.77 273.20 54763.25 88888.00 2013-11-07 19:47:35.125 311 12618.75 273.20 54763.25 88888.00 2013-11-07 19:47:35.250 311 12618.67 273.20 54763.22 88888.00 2013-11-07 19:47:35.375 311 12618.70 273.20 54763.25 88888.00 2013-11-07 19:47:35.500 311 12618.75 273.25 54763.22 88888.00 2013-11-07 19:47:35.625 311 12618.73 273.25 54763.22 88888.00 2013-11-07 19:47:35.750 311 12618.67 273.25 54763.22 88888.00 2013-11-07 19:47:35.875 311 12618.67 273.27 54763.22 88888.00 2013-11-07 19:47:36.000 311 12618.70 273.27 54763.22 88888.00 2013-11-07 19:47:36.125 311 12618.73 273.25 54763.22 88888.00 2013-11-07 19:47:36.250 311 12618.70 273.27 54763.25 88888.00 2013-11-07 19:47:36.375 311 12618.73 273.30 54763.25 88888.00 2013-11-07 19:47:36.500 311 12618.75 273.32 54763.25 88888.00 2013-11-07 19:47:36.625 311 12618.75 273.32 54763.22 88888.00 2013-11-07 19:47:36.750 311 12618.73 273.27 54763.20 88888.00 2013-11-07 19:47:36.875 311 12618.73 273.30 54763.20 88888.00 2013-11-07 19:47:37.000 311 12618.73 273.32 54763.20 88888.00 2013-11-07 19:47:37.125 311 12618.77 273.32 54763.20 88888.00 2013-11-07 19:47:37.250 311 12618.83 273.32 54763.20 88888.00 2013-11-07 19:47:37.375 311 12618.80 273.35 54763.18 88888.00 2013-11-07 19:47:37.500 311 12618.80 273.35 54763.18 88888.00 2013-11-07 19:47:37.625 311 12618.83 273.40 54763.20 88888.00 2013-11-07 19:47:37.750 311 12618.77 273.38 54763.20 88888.00 2013-11-07 19:47:37.875 311 12618.73 273.40 54763.20 88888.00 2013-11-07 19:47:38.000 311 12618.77 273.43 54763.18 88888.00 2013-11-07 19:47:38.125 311 12618.85 273.43 54763.18 88888.00 2013-11-07 19:47:38.250 311 12618.85 273.43 54763.12 88888.00 2013-11-07 19:47:38.375 311 12618.85 273.40 54763.10 88888.00 2013-11-07 19:47:38.500 311 12618.80 273.40 54763.12 88888.00 2013-11-07 19:47:38.625 311 12618.85 273.45 54763.20 88888.00 2013-11-07 19:47:38.750 311 12618.88 273.48 54763.20 88888.00 2013-11-07 19:47:38.875 311 12618.85 273.48 54763.15 88888.00 2013-11-07 19:47:39.000 311 12618.83 273.45 54763.12 88888.00 2013-11-07 19:47:39.125 311 12618.88 273.48 54763.15 88888.00 2013-11-07 19:47:39.250 311 12618.92 273.50 54763.15 88888.00 2013-11-07 19:47:39.375 311 12618.98 273.50 54763.12 88888.00 2013-11-07 19:47:39.500 311 12618.92 273.50 54763.12 88888.00 2013-11-07 19:47:39.625 311 12618.92 273.52 54763.12 88888.00 2013-11-07 19:47:39.750 311 12618.90 273.52 54763.15 88888.00 2013-11-07 19:47:39.875 311 12618.95 273.50 54763.12 88888.00 2013-11-07 19:47:40.000 311 12618.95 273.52 54763.12 88888.00 2013-11-07 19:47:40.125 311 12618.90 273.50 54763.12 88888.00 2013-11-07 19:47:40.250 311 12618.92 273.50 54763.12 88888.00 2013-11-07 19:47:40.375 311 12618.92 273.52 54763.12 88888.00 2013-11-07 19:47:40.500 311 12618.90 273.55 54763.12 88888.00 2013-11-07 19:47:40.625 311 12618.92 273.57 54763.15 88888.00 2013-11-07 19:47:40.750 311 12618.90 273.57 54763.15 88888.00 2013-11-07 19:47:40.875 311 12618.92 273.55 54763.12 88888.00 2013-11-07 19:47:41.000 311 12618.92 273.55 54763.10 88888.00 2013-11-07 19:47:41.125 311 12618.95 273.60 54763.12 88888.00 2013-11-07 19:47:41.250 311 12618.90 273.57 54763.12 88888.00 2013-11-07 19:47:41.375 311 12618.92 273.60 54763.10 88888.00 2013-11-07 19:47:41.500 311 12618.95 273.55 54763.05 88888.00 2013-11-07 19:47:41.625 311 12619.00 273.57 54763.05 88888.00 2013-11-07 19:47:41.750 311 12619.02 273.60 54763.10 88888.00 2013-11-07 19:47:41.875 311 12619.02 273.62 54763.12 88888.00 2013-11-07 19:47:42.000 311 12619.08 273.62 54763.07 88888.00 2013-11-07 19:47:42.125 311 12619.08 273.62 54763.07 88888.00 2013-11-07 19:47:42.250 311 12619.02 273.62 54763.10 88888.00 2013-11-07 19:47:42.375 311 12619.05 273.65 54763.10 88888.00 2013-11-07 19:47:42.500 311 12619.08 273.68 54763.12 88888.00 2013-11-07 19:47:42.625 311 12619.05 273.70 54763.10 88888.00 2013-11-07 19:47:42.750 311 12619.02 273.68 54763.07 88888.00 2013-11-07 19:47:42.875 311 12619.02 273.68 54763.07 88888.00 2013-11-07 19:47:43.000 311 12619.08 273.68 54763.05 88888.00 2013-11-07 19:47:43.125 311 12619.08 273.68 54763.03 88888.00 2013-11-07 19:47:43.250 311 12619.02 273.68 54763.05 88888.00 2013-11-07 19:47:43.375 311 12619.08 273.70 54763.07 88888.00 2013-11-07 19:47:43.500 311 12619.02 273.73 54763.07 88888.00 2013-11-07 19:47:43.625 311 12619.05 273.68 54763.10 88888.00 2013-11-07 19:47:43.750 311 12619.10 273.68 54763.10 88888.00 2013-11-07 19:47:43.875 311 12619.15 273.70 54763.05 88888.00 2013-11-07 19:47:44.000 311 12619.10 273.70 54763.00 88888.00 2013-11-07 19:47:44.125 311 12619.12 273.70 54763.03 88888.00 2013-11-07 19:47:44.250 311 12619.08 273.70 54763.05 88888.00 2013-11-07 19:47:44.375 311 12619.05 273.73 54763.03 88888.00 2013-11-07 19:47:44.500 311 12619.02 273.73 54763.03 88888.00 2013-11-07 19:47:44.625 311 12619.05 273.73 54763.03 88888.00 2013-11-07 19:47:44.750 311 12619.12 273.77 54763.03 88888.00 2013-11-07 19:47:44.875 311 12619.15 273.80 54763.05 88888.00 2013-11-07 19:47:45.000 311 12619.10 273.80 54763.03 88888.00 2013-11-07 19:47:45.125 311 12619.15 273.80 54763.00 88888.00 2013-11-07 19:47:45.250 311 12619.15 273.77 54763.00 88888.00 2013-11-07 19:47:45.375 311 12619.20 273.77 54763.00 88888.00 2013-11-07 19:47:45.500 311 12619.20 273.77 54763.00 88888.00 2013-11-07 19:47:45.625 311 12619.17 273.77 54763.00 88888.00 2013-11-07 19:47:45.750 311 12619.17 273.77 54762.97 88888.00 2013-11-07 19:47:45.875 311 12619.17 273.77 54762.97 88888.00 2013-11-07 19:47:46.000 311 12619.20 273.80 54762.97 88888.00 2013-11-07 19:47:46.125 311 12619.23 273.85 54762.97 88888.00 2013-11-07 19:47:46.250 311 12619.23 273.88 54763.00 88888.00 2013-11-07 19:47:46.375 311 12619.25 273.88 54763.00 88888.00 2013-11-07 19:47:46.500 311 12619.23 273.85 54763.00 88888.00 2013-11-07 19:47:46.625 311 12619.20 273.82 54762.95 88888.00 2013-11-07 19:47:46.750 311 12619.20 273.85 54762.97 88888.00 2013-11-07 19:47:46.875 311 12619.17 273.88 54762.97 88888.00 2013-11-07 19:47:47.000 311 12619.15 273.90 54762.95 88888.00 2013-11-07 19:47:47.125 311 12619.12 273.88 54762.93 88888.00 2013-11-07 19:47:47.250 311 12619.05 273.85 54762.93 88888.00 2013-11-07 19:47:47.375 311 12619.12 273.85 54762.93 88888.00 2013-11-07 19:47:47.500 311 12619.17 273.88 54762.97 88888.00 2013-11-07 19:47:47.625 311 12619.23 273.90 54762.97 88888.00 2013-11-07 19:47:47.750 311 12619.23 273.90 54762.93 88888.00 2013-11-07 19:47:47.875 311 12619.25 273.90 54762.93 88888.00 2013-11-07 19:47:48.000 311 12619.27 273.90 54762.90 88888.00 2013-11-07 19:47:48.125 311 12619.27 273.90 54762.95 88888.00 2013-11-07 19:47:48.250 311 12619.27 273.90 54762.95 88888.00 2013-11-07 19:47:48.375 311 12619.33 273.93 54762.95 88888.00 2013-11-07 19:47:48.500 311 12619.38 273.95 54762.95 88888.00 2013-11-07 19:47:48.625 311 12619.33 273.98 54762.95 88888.00 2013-11-07 19:47:48.750 311 12619.30 273.95 54762.90 88888.00 2013-11-07 19:47:48.875 311 12619.35 273.98 54762.90 88888.00 2013-11-07 19:47:49.000 311 12619.30 274.02 54762.90 88888.00 2013-11-07 19:47:49.125 311 12619.27 274.00 54762.93 88888.00 2013-11-07 19:47:49.250 311 12619.25 273.98 54762.93 88888.00 2013-11-07 19:47:49.375 311 12619.27 273.98 54762.93 88888.00 2013-11-07 19:47:49.500 311 12619.25 274.02 54762.95 88888.00 2013-11-07 19:47:49.625 311 12619.27 274.02 54762.95 88888.00 2013-11-07 19:47:49.750 311 12619.30 274.00 54762.93 88888.00 2013-11-07 19:47:49.875 311 12619.27 273.98 54762.93 88888.00 2013-11-07 19:47:50.000 311 12619.27 274.00 54762.90 88888.00 2013-11-07 19:47:50.125 311 12619.33 274.00 54762.90 88888.00 2013-11-07 19:47:50.250 311 12619.38 274.00 54762.90 88888.00 2013-11-07 19:47:50.375 311 12619.38 274.00 54762.90 88888.00 2013-11-07 19:47:50.500 311 12619.35 274.00 54762.90 88888.00 2013-11-07 19:47:50.625 311 12619.33 274.05 54762.93 88888.00 2013-11-07 19:47:50.750 311 12619.27 274.05 54762.88 88888.00 2013-11-07 19:47:50.875 311 12619.27 274.07 54762.85 88888.00 2013-11-07 19:47:51.000 311 12619.30 274.10 54762.90 88888.00 2013-11-07 19:47:51.125 311 12619.38 274.10 54762.93 88888.00 2013-11-07 19:47:51.250 311 12619.38 274.07 54762.93 88888.00 2013-11-07 19:47:51.375 311 12619.35 274.10 54762.90 88888.00 2013-11-07 19:47:51.500 311 12619.35 274.12 54762.90 88888.00 2013-11-07 19:47:51.625 311 12619.38 274.10 54762.90 88888.00 2013-11-07 19:47:51.750 311 12619.35 274.07 54762.88 88888.00 2013-11-07 19:47:51.875 311 12619.27 274.05 54762.88 88888.00 2013-11-07 19:47:52.000 311 12619.27 274.07 54762.88 88888.00 2013-11-07 19:47:52.125 311 12619.30 274.10 54762.88 88888.00 2013-11-07 19:47:52.250 311 12619.30 274.07 54762.88 88888.00 2013-11-07 19:47:52.375 311 12619.38 274.10 54762.85 88888.00 2013-11-07 19:47:52.500 311 12619.38 274.07 54762.82 88888.00 2013-11-07 19:47:52.625 311 12619.35 274.07 54762.85 88888.00 2013-11-07 19:47:52.750 311 12619.33 274.07 54762.90 88888.00 2013-11-07 19:47:52.875 311 12619.30 274.07 54762.90 88888.00 2013-11-07 19:47:53.000 311 12619.35 274.10 54762.88 88888.00 2013-11-07 19:47:53.125 311 12619.38 274.07 54762.82 88888.00 2013-11-07 19:47:53.250 311 12619.35 274.07 54762.85 88888.00 2013-11-07 19:47:53.375 311 12619.38 274.10 54762.85 88888.00 2013-11-07 19:47:53.500 311 12619.40 274.12 54762.88 88888.00 2013-11-07 19:47:53.625 311 12619.42 274.12 54762.88 88888.00 2013-11-07 19:47:53.750 311 12619.45 274.15 54762.88 88888.00 2013-11-07 19:47:53.875 311 12619.42 274.12 54762.88 88888.00 2013-11-07 19:47:54.000 311 12619.38 274.12 54762.85 88888.00 2013-11-07 19:47:54.125 311 12619.27 274.12 54762.90 88888.00 2013-11-07 19:47:54.250 311 12619.23 274.12 54762.90 88888.00 2013-11-07 19:47:54.375 311 12619.25 274.12 54762.88 88888.00 2013-11-07 19:47:54.500 311 12619.27 274.12 54762.90 88888.00 2013-11-07 19:47:54.625 311 12619.33 274.15 54762.88 88888.00 2013-11-07 19:47:54.750 311 12619.40 274.18 54762.88 88888.00 2013-11-07 19:47:54.875 311 12619.42 274.18 54762.85 88888.00 2013-11-07 19:47:55.000 311 12619.45 274.15 54762.85 88888.00 2013-11-07 19:47:55.125 311 12619.45 274.15 54762.88 88888.00 2013-11-07 19:47:55.250 311 12619.35 274.15 54762.88 88888.00 2013-11-07 19:47:55.375 311 12619.33 274.12 54762.85 88888.00 2013-11-07 19:47:55.500 311 12619.35 274.12 54762.85 88888.00 2013-11-07 19:47:55.625 311 12619.38 274.15 54762.85 88888.00 2013-11-07 19:47:55.750 311 12619.35 274.15 54762.85 88888.00 2013-11-07 19:47:55.875 311 12619.35 274.18 54762.88 88888.00 2013-11-07 19:47:56.000 311 12619.33 274.15 54762.85 88888.00 2013-11-07 19:47:56.125 311 12619.33 274.15 54762.90 88888.00 2013-11-07 19:47:56.250 311 12619.38 274.15 54762.93 88888.00 2013-11-07 19:47:56.375 311 12619.38 274.15 54762.93 88888.00 2013-11-07 19:47:56.500 311 12619.30 274.18 54762.90 88888.00 2013-11-07 19:47:56.625 311 12619.27 274.18 54762.90 88888.00 2013-11-07 19:47:56.750 311 12619.30 274.20 54762.88 88888.00 2013-11-07 19:47:56.875 311 12619.30 274.20 54762.88 88888.00 2013-11-07 19:47:57.000 311 12619.33 274.15 54762.90 88888.00 2013-11-07 19:47:57.125 311 12619.35 274.15 54762.90 88888.00 2013-11-07 19:47:57.250 311 12619.30 274.15 54762.90 88888.00 2013-11-07 19:47:57.375 311 12619.33 274.18 54762.90 88888.00 2013-11-07 19:47:57.500 311 12619.35 274.18 54762.88 88888.00 2013-11-07 19:47:57.625 311 12619.33 274.20 54762.88 88888.00 2013-11-07 19:47:57.750 311 12619.33 274.23 54762.90 88888.00 2013-11-07 19:47:57.875 311 12619.35 274.25 54762.93 88888.00 2013-11-07 19:47:58.000 311 12619.33 274.20 54762.93 88888.00 2013-11-07 19:47:58.125 311 12619.33 274.20 54762.90 88888.00 2013-11-07 19:47:58.250 311 12619.35 274.20 54762.85 88888.00 2013-11-07 19:47:58.375 311 12619.30 274.23 54762.90 88888.00 2013-11-07 19:47:58.500 311 12619.23 274.20 54762.90 88888.00 2013-11-07 19:47:58.625 311 12619.25 274.20 54762.90 88888.00 2013-11-07 19:47:58.750 311 12619.25 274.20 54762.88 88888.00 2013-11-07 19:47:58.875 311 12619.30 274.20 54762.85 88888.00 2013-11-07 19:47:59.000 311 12619.33 274.20 54762.85 88888.00 2013-11-07 19:47:59.125 311 12619.33 274.20 54762.88 88888.00 2013-11-07 19:47:59.250 311 12619.27 274.23 54762.85 88888.00 2013-11-07 19:47:59.375 311 12619.30 274.20 54762.90 88888.00 2013-11-07 19:47:59.500 311 12619.25 274.20 54762.93 88888.00 2013-11-07 19:47:59.625 311 12619.23 274.23 54762.93 88888.00 2013-11-07 19:47:59.750 311 12619.27 274.23 54762.93 88888.00 2013-11-07 19:47:59.875 311 12619.35 274.20 54762.88 88888.00 2013-11-07 19:48:00.000 311 12619.40 274.23 54762.88 88888.00 2013-11-07 19:48:00.125 311 12619.35 274.20 54762.90 88888.00 2013-11-07 19:48:00.250 311 12619.33 274.18 54762.90 88888.00 2013-11-07 19:48:00.375 311 12619.33 274.20 54762.88 88888.00 2013-11-07 19:48:00.500 311 12619.33 274.25 54762.93 88888.00 2013-11-07 19:48:00.625 311 12619.35 274.27 54762.95 88888.00 2013-11-07 19:48:00.750 311 12619.33 274.25 54762.90 88888.00 2013-11-07 19:48:00.875 311 12619.30 274.20 54762.90 88888.00 2013-11-07 19:48:01.000 311 12619.30 274.23 54762.90 88888.00 2013-11-07 19:48:01.125 311 12619.27 274.25 54762.90 88888.00 2013-11-07 19:48:01.250 311 12619.23 274.25 54762.90 88888.00 2013-11-07 19:48:01.375 311 12619.25 274.27 54762.90 88888.00 2013-11-07 19:48:01.500 311 12619.25 274.27 54762.93 88888.00 2013-11-07 19:48:01.625 311 12619.27 274.30 54762.93 88888.00 2013-11-07 19:48:01.750 311 12619.35 274.27 54762.93 88888.00 2013-11-07 19:48:01.875 311 12619.35 274.30 54762.90 88888.00 2013-11-07 19:48:02.000 311 12619.33 274.27 54762.85 88888.00 2013-11-07 19:48:02.125 311 12619.27 274.27 54762.85 88888.00 2013-11-07 19:48:02.250 311 12619.23 274.25 54762.88 88888.00 2013-11-07 19:48:02.375 311 12619.27 274.30 54762.90 88888.00 2013-11-07 19:48:02.500 311 12619.25 274.27 54762.88 88888.00 2013-11-07 19:48:02.625 311 12619.25 274.27 54762.88 88888.00 2013-11-07 19:48:02.750 311 12619.30 274.30 54762.90 88888.00 2013-11-07 19:48:02.875 311 12619.35 274.30 54762.93 88888.00 2013-11-07 19:48:03.000 311 12619.35 274.27 54762.88 88888.00 2013-11-07 19:48:03.125 311 12619.30 274.27 54762.85 88888.00 2013-11-07 19:48:03.250 311 12619.30 274.30 54762.82 88888.00 2013-11-07 19:48:03.375 311 12619.30 274.32 54762.82 88888.00 2013-11-07 19:48:03.500 311 12619.27 274.32 54762.88 88888.00 2013-11-07 19:48:03.625 311 12619.27 274.30 54762.85 88888.00 2013-11-07 19:48:03.750 311 12619.30 274.30 54762.85 88888.00 2013-11-07 19:48:03.875 311 12619.33 274.30 54762.85 88888.00 2013-11-07 19:48:04.000 311 12619.35 274.30 54762.82 88888.00 2013-11-07 19:48:04.125 311 12619.33 274.32 54762.82 88888.00 2013-11-07 19:48:04.250 311 12619.30 274.32 54762.82 88888.00 2013-11-07 19:48:04.375 311 12619.30 274.35 54762.82 88888.00 2013-11-07 19:48:04.500 311 12619.33 274.35 54762.82 88888.00 2013-11-07 19:48:04.625 311 12619.40 274.35 54762.80 88888.00 2013-11-07 19:48:04.750 311 12619.42 274.35 54762.82 88888.00 2013-11-07 19:48:04.875 311 12619.40 274.35 54762.85 88888.00 2013-11-07 19:48:05.000 311 12619.35 274.38 54762.85 88888.00 2013-11-07 19:48:05.125 311 12619.33 274.38 54762.85 88888.00 2013-11-07 19:48:05.250 311 12619.27 274.35 54762.88 88888.00 2013-11-07 19:48:05.375 311 12619.33 274.38 54762.80 88888.00 2013-11-07 19:48:05.500 311 12619.42 274.38 54762.75 88888.00 2013-11-07 19:48:05.625 311 12619.40 274.35 54762.80 88888.00 2013-11-07 19:48:05.750 311 12619.40 274.35 54762.85 88888.00 2013-11-07 19:48:05.875 311 12619.40 274.35 54762.85 88888.00 2013-11-07 19:48:06.000 311 12619.38 274.35 54762.82 88888.00 2013-11-07 19:48:06.125 311 12619.35 274.35 54762.82 88888.00 2013-11-07 19:48:06.250 311 12619.35 274.35 54762.82 88888.00 2013-11-07 19:48:06.375 311 12619.48 274.35 54762.80 88888.00 2013-11-07 19:48:06.500 311 12619.52 274.38 54762.80 88888.00 2013-11-07 19:48:06.625 311 12619.50 274.35 54762.82 88888.00 2013-11-07 19:48:06.750 311 12619.45 274.35 54762.80 88888.00 2013-11-07 19:48:06.875 311 12619.50 274.35 54762.80 88888.00 2013-11-07 19:48:07.000 311 12619.55 274.32 54762.78 88888.00 2013-11-07 19:48:07.125 311 12619.55 274.32 54762.78 88888.00 2013-11-07 19:48:07.250 311 12619.52 274.38 54762.82 88888.00 2013-11-07 19:48:07.375 311 12619.50 274.35 54762.78 88888.00 2013-11-07 19:48:07.500 311 12619.52 274.32 54762.78 88888.00 2013-11-07 19:48:07.625 311 12619.60 274.35 54762.82 88888.00 2013-11-07 19:48:07.750 311 12619.62 274.35 54762.82 88888.00 2013-11-07 19:48:07.875 311 12619.58 274.32 54762.80 88888.00 2013-11-07 19:48:08.000 311 12619.58 274.35 54762.80 88888.00 2013-11-07 19:48:08.125 311 12619.62 274.38 54762.82 88888.00 2013-11-07 19:48:08.250 311 12619.62 274.38 54762.80 88888.00 2013-11-07 19:48:08.375 311 12619.60 274.38 54762.80 88888.00 2013-11-07 19:48:08.500 311 12619.58 274.38 54762.82 88888.00 2013-11-07 19:48:08.625 311 12619.55 274.40 54762.80 88888.00 2013-11-07 19:48:08.750 311 12619.55 274.38 54762.80 88888.00 2013-11-07 19:48:08.875 311 12619.58 274.38 54762.82 88888.00 2013-11-07 19:48:09.000 311 12619.70 274.35 54762.78 88888.00 2013-11-07 19:48:09.125 311 12619.80 274.35 54762.80 88888.00 2013-11-07 19:48:09.250 311 12619.73 274.32 54762.80 88888.00 2013-11-07 19:48:09.375 311 12619.65 274.32 54762.78 88888.00 2013-11-07 19:48:09.500 311 12619.65 274.32 54762.72 88888.00 2013-11-07 19:48:09.625 311 12619.65 274.32 54762.78 88888.00 2013-11-07 19:48:09.750 311 12619.67 274.32 54762.78 88888.00 2013-11-07 19:48:09.875 311 12619.67 274.32 54762.80 88888.00 2013-11-07 19:48:10.000 311 12619.70 274.32 54762.75 88888.00 2013-11-07 19:48:10.125 311 12619.70 274.35 54762.78 88888.00 2013-11-07 19:48:10.250 311 12619.62 274.32 54762.78 88888.00 2013-11-07 19:48:10.375 311 12619.67 274.32 54762.80 88888.00 2013-11-07 19:48:10.500 311 12619.67 274.30 54762.78 88888.00 2013-11-07 19:48:10.625 311 12619.67 274.32 54762.78 88888.00 2013-11-07 19:48:10.750 311 12619.65 274.32 54762.78 88888.00 2013-11-07 19:48:10.875 311 12619.67 274.32 54762.75 88888.00 2013-11-07 19:48:11.000 311 12619.70 274.27 54762.72 88888.00 2013-11-07 19:48:11.125 311 12619.65 274.27 54762.75 88888.00 2013-11-07 19:48:11.250 311 12619.60 274.27 54762.75 88888.00 2013-11-07 19:48:11.375 311 12619.62 274.32 54762.80 88888.00 2013-11-07 19:48:11.500 311 12619.60 274.32 54762.80 88888.00 2013-11-07 19:48:11.625 311 12619.67 274.32 54762.78 88888.00 2013-11-07 19:48:11.750 311 12619.65 274.30 54762.80 88888.00 2013-11-07 19:48:11.875 311 12619.65 274.35 54762.82 88888.00 2013-11-07 19:48:12.000 311 12619.67 274.32 54762.75 88888.00 2013-11-07 19:48:12.125 311 12619.70 274.35 54762.78 88888.00 2013-11-07 19:48:12.250 311 12619.67 274.30 54762.78 88888.00 2013-11-07 19:48:12.375 311 12619.67 274.27 54762.80 88888.00 2013-11-07 19:48:12.500 311 12619.67 274.30 54762.80 88888.00 2013-11-07 19:48:12.625 311 12619.73 274.27 54762.80 88888.00 2013-11-07 19:48:12.750 311 12619.73 274.30 54762.80 88888.00 2013-11-07 19:48:12.875 311 12619.75 274.27 54762.80 88888.00 2013-11-07 19:48:13.000 311 12619.75 274.30 54762.78 88888.00 2013-11-07 19:48:13.125 311 12619.73 274.30 54762.80 88888.00 2013-11-07 19:48:13.250 311 12619.70 274.27 54762.82 88888.00 2013-11-07 19:48:13.375 311 12619.77 274.30 54762.82 88888.00 2013-11-07 19:48:13.500 311 12619.83 274.30 54762.82 88888.00 2013-11-07 19:48:13.625 311 12619.83 274.30 54762.82 88888.00 2013-11-07 19:48:13.750 311 12619.80 274.30 54762.82 88888.00 2013-11-07 19:48:13.875 311 12619.80 274.30 54762.80 88888.00 2013-11-07 19:48:14.000 311 12619.73 274.25 54762.80 88888.00 2013-11-07 19:48:14.125 311 12619.67 274.27 54762.80 88888.00 2013-11-07 19:48:14.250 311 12619.65 274.27 54762.82 88888.00 2013-11-07 19:48:14.375 311 12619.70 274.30 54762.82 88888.00 2013-11-07 19:48:14.500 311 12619.75 274.30 54762.80 88888.00 2013-11-07 19:48:14.625 311 12619.67 274.30 54762.82 88888.00 2013-11-07 19:48:14.750 311 12619.62 274.27 54762.80 88888.00 2013-11-07 19:48:14.875 311 12619.65 274.25 54762.82 88888.00 2013-11-07 19:48:15.000 311 12619.62 274.25 54762.78 88888.00 2013-11-07 19:48:15.125 311 12619.67 274.25 54762.80 88888.00 2013-11-07 19:48:15.250 311 12619.73 274.25 54762.85 88888.00 2013-11-07 19:48:15.375 311 12619.73 274.27 54762.82 88888.00 2013-11-07 19:48:15.500 311 12619.65 274.27 54762.78 88888.00 2013-11-07 19:48:15.625 311 12619.65 274.30 54762.75 88888.00 2013-11-07 19:48:15.750 311 12619.67 274.30 54762.80 88888.00 2013-11-07 19:48:15.875 311 12619.65 274.27 54762.82 88888.00 2013-11-07 19:48:16.000 311 12619.62 274.27 54762.80 88888.00 2013-11-07 19:48:16.125 311 12619.67 274.27 54762.85 88888.00 2013-11-07 19:48:16.250 311 12619.67 274.25 54762.85 88888.00 2013-11-07 19:48:16.375 311 12619.70 274.27 54762.85 88888.00 2013-11-07 19:48:16.500 311 12619.67 274.27 54762.82 88888.00 2013-11-07 19:48:16.625 311 12619.67 274.27 54762.82 88888.00 2013-11-07 19:48:16.750 311 12619.67 274.27 54762.82 88888.00 2013-11-07 19:48:16.875 311 12619.67 274.30 54762.82 88888.00 2013-11-07 19:48:17.000 311 12619.70 274.27 54762.82 88888.00 2013-11-07 19:48:17.125 311 12619.67 274.30 54762.82 88888.00 2013-11-07 19:48:17.250 311 12619.62 274.23 54762.85 88888.00 2013-11-07 19:48:17.375 311 12619.67 274.25 54762.85 88888.00 2013-11-07 19:48:17.500 311 12619.65 274.23 54762.82 88888.00 2013-11-07 19:48:17.625 311 12619.65 274.23 54762.82 88888.00 2013-11-07 19:48:17.750 311 12619.62 274.25 54762.82 88888.00 2013-11-07 19:48:17.875 311 12619.62 274.25 54762.88 88888.00 2013-11-07 19:48:18.000 311 12619.65 274.23 54762.82 88888.00 2013-11-07 19:48:18.125 311 12619.67 274.23 54762.82 88888.00 2013-11-07 19:48:18.250 311 12619.60 274.18 54762.82 88888.00 2013-11-07 19:48:18.375 311 12619.58 274.18 54762.80 88888.00 2013-11-07 19:48:18.500 311 12619.55 274.20 54762.78 88888.00 2013-11-07 19:48:18.625 311 12619.58 274.25 54762.80 88888.00 2013-11-07 19:48:18.750 311 12619.58 274.25 54762.80 88888.00 2013-11-07 19:48:18.875 311 12619.58 274.23 54762.80 88888.00 2013-11-07 19:48:19.000 311 12619.58 274.23 54762.80 88888.00 2013-11-07 19:48:19.125 311 12619.58 274.25 54762.85 88888.00 2013-11-07 19:48:19.250 311 12619.52 274.20 54762.85 88888.00 2013-11-07 19:48:19.375 311 12619.65 274.23 54762.85 88888.00 2013-11-07 19:48:19.500 311 12619.70 274.20 54762.82 88888.00 2013-11-07 19:48:19.625 311 12619.65 274.23 54762.82 88888.00 2013-11-07 19:48:19.750 311 12619.65 274.20 54762.82 88888.00 2013-11-07 19:48:19.875 311 12619.65 274.20 54762.82 88888.00 2013-11-07 19:48:20.000 311 12619.58 274.18 54762.80 88888.00 2013-11-07 19:48:20.125 311 12619.55 274.18 54762.88 88888.00 2013-11-07 19:48:20.250 311 12619.58 274.18 54762.90 88888.00 2013-11-07 19:48:20.375 311 12619.58 274.20 54762.90 88888.00 2013-11-07 19:48:20.500 311 12619.55 274.20 54762.85 88888.00 2013-11-07 19:48:20.625 311 12619.55 274.18 54762.85 88888.00 2013-11-07 19:48:20.750 311 12619.55 274.18 54762.85 88888.00 2013-11-07 19:48:20.875 311 12619.60 274.20 54762.82 88888.00 2013-11-07 19:48:21.000 311 12619.65 274.20 54762.82 88888.00 2013-11-07 19:48:21.125 311 12619.62 274.20 54762.82 88888.00 2013-11-07 19:48:21.250 311 12619.55 274.20 54762.88 88888.00 2013-11-07 19:48:21.375 311 12619.55 274.20 54762.90 88888.00 2013-11-07 19:48:21.500 311 12619.60 274.23 54762.85 88888.00 2013-11-07 19:48:21.625 311 12619.65 274.25 54762.82 88888.00 2013-11-07 19:48:21.750 311 12619.67 274.23 54762.82 88888.00 2013-11-07 19:48:21.875 311 12619.70 274.18 54762.82 88888.00 2013-11-07 19:48:22.000 311 12619.70 274.18 54762.75 88888.00 2013-11-07 19:48:22.125 311 12619.75 274.20 54762.82 88888.00 2013-11-07 19:48:22.250 311 12619.67 274.18 54762.82 88888.00 2013-11-07 19:48:22.375 311 12619.65 274.20 54762.80 88888.00 2013-11-07 19:48:22.500 311 12619.67 274.20 54762.80 88888.00 2013-11-07 19:48:22.625 311 12619.73 274.23 54762.82 88888.00 2013-11-07 19:48:22.750 311 12619.73 274.23 54762.82 88888.00 2013-11-07 19:48:22.875 311 12619.75 274.25 54762.82 88888.00 2013-11-07 19:48:23.000 311 12619.77 274.23 54762.85 88888.00 2013-11-07 19:48:23.125 311 12619.75 274.23 54762.82 88888.00 2013-11-07 19:48:23.250 311 12619.67 274.18 54762.82 88888.00 2013-11-07 19:48:23.375 311 12619.75 274.23 54762.82 88888.00 2013-11-07 19:48:23.500 311 12619.75 274.23 54762.80 88888.00 2013-11-07 19:48:23.625 311 12619.77 274.23 54762.78 88888.00 2013-11-07 19:48:23.750 311 12619.80 274.25 54762.80 88888.00 2013-11-07 19:48:23.875 311 12619.80 274.23 54762.82 88888.00 2013-11-07 19:48:24.000 311 12619.85 274.20 54762.82 88888.00 2013-11-07 19:48:24.125 311 12619.88 274.20 54762.82 88888.00 2013-11-07 19:48:24.250 311 12619.80 274.20 54762.82 88888.00 2013-11-07 19:48:24.375 311 12619.83 274.20 54762.80 88888.00 2013-11-07 19:48:24.500 311 12619.83 274.20 54762.82 88888.00 2013-11-07 19:48:24.625 311 12619.85 274.20 54762.82 88888.00 2013-11-07 19:48:24.750 311 12619.88 274.20 54762.82 88888.00 2013-11-07 19:48:24.875 311 12619.90 274.23 54762.80 88888.00 2013-11-07 19:48:25.000 311 12619.85 274.23 54762.82 88888.00 2013-11-07 19:48:25.125 311 12619.83 274.23 54762.85 88888.00 2013-11-07 19:48:25.250 311 12619.83 274.15 54762.82 88888.00 2013-11-07 19:48:25.375 311 12619.88 274.18 54762.82 88888.00 2013-11-07 19:48:25.500 311 12619.88 274.23 54762.82 88888.00 2013-11-07 19:48:25.625 311 12619.88 274.25 54762.82 88888.00 2013-11-07 19:48:25.750 311 12619.80 274.25 54762.82 88888.00 2013-11-07 19:48:25.875 311 12619.80 274.23 54762.82 88888.00 2013-11-07 19:48:26.000 311 12619.83 274.20 54762.78 88888.00 2013-11-07 19:48:26.125 311 12619.85 274.23 54762.82 88888.00 2013-11-07 19:48:26.250 311 12619.83 274.18 54762.80 88888.00 2013-11-07 19:48:26.375 311 12619.90 274.23 54762.80 88888.00 2013-11-07 19:48:26.500 311 12619.90 274.23 54762.82 88888.00 2013-11-07 19:48:26.625 311 12619.95 274.23 54762.80 88888.00 2013-11-07 19:48:26.750 311 12619.95 274.23 54762.80 88888.00 2013-11-07 19:48:26.875 311 12619.90 274.20 54762.80 88888.00 2013-11-07 19:48:27.000 311 12619.88 274.18 54762.78 88888.00 2013-11-07 19:48:27.125 311 12619.80 274.18 54762.78 88888.00 2013-11-07 19:48:27.250 311 12619.83 274.15 54762.82 88888.00 2013-11-07 19:48:27.375 311 12619.88 274.18 54762.78 88888.00 2013-11-07 19:48:27.500 311 12619.88 274.18 54762.80 88888.00 2013-11-07 19:48:27.625 311 12619.88 274.18 54762.80 88888.00 2013-11-07 19:48:27.750 311 12619.95 274.18 54762.82 88888.00 2013-11-07 19:48:27.875 311 12619.95 274.20 54762.82 88888.00 2013-11-07 19:48:28.000 311 12619.98 274.18 54762.80 88888.00 2013-11-07 19:48:28.125 311 12620.00 274.20 54762.85 88888.00 2013-11-07 19:48:28.250 311 12619.95 274.18 54762.85 88888.00 2013-11-07 19:48:28.375 311 12620.00 274.18 54762.82 88888.00 2013-11-07 19:48:28.500 311 12619.95 274.15 54762.78 88888.00 2013-11-07 19:48:28.625 311 12619.95 274.18 54762.82 88888.00 2013-11-07 19:48:28.750 311 12619.98 274.23 54762.82 88888.00 2013-11-07 19:48:28.875 311 12619.98 274.18 54762.80 88888.00 2013-11-07 19:48:29.000 311 12619.92 274.15 54762.80 88888.00 2013-11-07 19:48:29.125 311 12619.92 274.20 54762.80 88888.00 2013-11-07 19:48:29.250 311 12619.88 274.18 54762.82 88888.00 2013-11-07 19:48:29.375 311 12619.92 274.18 54762.82 88888.00 2013-11-07 19:48:29.500 311 12619.92 274.12 54762.82 88888.00 2013-11-07 19:48:29.625 311 12619.85 274.10 54762.82 88888.00 2013-11-07 19:48:29.750 311 12619.83 274.12 54762.85 88888.00 2013-11-07 19:48:29.875 311 12619.88 274.15 54762.85 88888.00 2013-11-07 19:48:30.000 311 12619.90 274.15 54762.82 88888.00 2013-11-07 19:48:30.125 311 12619.92 274.15 54762.78 88888.00 2013-11-07 19:48:30.250 311 12619.92 274.10 54762.78 88888.00 2013-11-07 19:48:30.375 311 12620.00 274.15 54762.80 88888.00 2013-11-07 19:48:30.500 311 12620.02 274.15 54762.80 88888.00 2013-11-07 19:48:30.625 311 12620.00 274.12 54762.80 88888.00 2013-11-07 19:48:30.750 311 12620.02 274.15 54762.78 88888.00 2013-11-07 19:48:30.875 311 12620.05 274.10 54762.80 88888.00 2013-11-07 19:48:31.000 311 12620.02 274.10 54762.80 88888.00 2013-11-07 19:48:31.125 311 12620.05 274.10 54762.82 88888.00 2013-11-07 19:48:31.250 311 12620.02 274.10 54762.82 88888.00 2013-11-07 19:48:31.375 311 12619.98 274.10 54762.82 88888.00 2013-11-07 19:48:31.500 311 12619.98 274.10 54762.80 88888.00 2013-11-07 19:48:31.625 311 12620.05 274.12 54762.80 88888.00 2013-11-07 19:48:31.750 311 12620.08 274.10 54762.78 88888.00 2013-11-07 19:48:31.875 311 12620.08 274.10 54762.78 88888.00 2013-11-07 19:48:32.000 311 12620.08 274.07 54762.78 88888.00 2013-11-07 19:48:32.125 311 12620.02 274.07 54762.80 88888.00 2013-11-07 19:48:32.250 311 12620.00 274.05 54762.78 88888.00 2013-11-07 19:48:32.375 311 12620.05 274.02 54762.75 88888.00 2013-11-07 19:48:32.500 311 12620.00 274.05 54762.72 88888.00 2013-11-07 19:48:32.625 311 12620.02 274.05 54762.75 88888.00 2013-11-07 19:48:32.750 311 12620.10 274.02 54762.80 88888.00 2013-11-07 19:48:32.875 311 12620.10 274.02 54762.82 88888.00 2013-11-07 19:48:33.000 311 12620.08 274.02 54762.80 88888.00 2013-11-07 19:48:33.125 311 12620.02 274.02 54762.80 88888.00 2013-11-07 19:48:33.250 311 12619.98 274.02 54762.80 88888.00 2013-11-07 19:48:33.375 311 12620.02 274.00 54762.80 88888.00 2013-11-07 19:48:33.500 311 12620.02 273.98 54762.80 88888.00 2013-11-07 19:48:33.625 311 12620.00 273.95 54762.80 88888.00 2013-11-07 19:48:33.750 311 12620.05 273.95 54762.80 88888.00 2013-11-07 19:48:33.875 311 12620.10 274.00 54762.78 88888.00 2013-11-07 19:48:34.000 311 12620.02 273.98 54762.75 88888.00 2013-11-07 19:48:34.125 311 12620.02 273.95 54762.78 88888.00 2013-11-07 19:48:34.250 311 12620.05 273.98 54762.78 88888.00 2013-11-07 19:48:34.375 311 12620.10 273.98 54762.78 88888.00 2013-11-07 19:48:34.500 311 12620.17 274.00 54762.78 88888.00 2013-11-07 19:48:34.625 311 12620.20 273.98 54762.75 88888.00 2013-11-07 19:48:34.750 311 12620.17 273.95 54762.72 88888.00 2013-11-07 19:48:34.875 311 12620.20 273.90 54762.72 88888.00 2013-11-07 19:48:35.000 311 12620.23 273.90 54762.72 88888.00 2013-11-07 19:48:35.125 311 12620.20 273.90 54762.75 88888.00 2013-11-07 19:48:35.250 311 12620.17 273.95 54762.75 88888.00 2013-11-07 19:48:35.375 311 12620.20 273.95 54762.75 88888.00 2013-11-07 19:48:35.500 311 12620.20 273.93 54762.78 88888.00 2013-11-07 19:48:35.625 311 12620.27 273.95 54762.78 88888.00 2013-11-07 19:48:35.750 311 12620.25 273.93 54762.78 88888.00 2013-11-07 19:48:35.875 311 12620.20 273.93 54762.75 88888.00 2013-11-07 19:48:36.000 311 12620.17 273.90 54762.75 88888.00 2013-11-07 19:48:36.125 311 12620.25 273.90 54762.78 88888.00 2013-11-07 19:48:36.250 311 12620.20 273.88 54762.80 88888.00 2013-11-07 19:48:36.375 311 12620.25 273.90 54762.75 88888.00 2013-11-07 19:48:36.500 311 12620.30 273.93 54762.72 88888.00 2013-11-07 19:48:36.625 311 12620.40 273.93 54762.72 88888.00 2013-11-07 19:48:36.750 311 12620.42 273.88 54762.70 88888.00 2013-11-07 19:48:36.875 311 12620.35 273.88 54762.72 88888.00 2013-11-07 19:48:37.000 311 12620.35 273.90 54762.72 88888.00 2013-11-07 19:48:37.125 311 12620.33 273.93 54762.75 88888.00 2013-11-07 19:48:37.250 311 12620.30 273.88 54762.75 88888.00 2013-11-07 19:48:37.375 311 12620.30 273.85 54762.75 88888.00 2013-11-07 19:48:37.500 311 12620.35 273.85 54762.75 88888.00 2013-11-07 19:48:37.625 311 12620.40 273.85 54762.75 88888.00 2013-11-07 19:48:37.750 311 12620.50 273.88 54762.75 88888.00 2013-11-07 19:48:37.875 311 12620.55 273.88 54762.78 88888.00 2013-11-07 19:48:38.000 311 12620.55 273.85 54762.72 88888.00 2013-11-07 19:48:38.125 311 12620.48 273.85 54762.75 88888.00 2013-11-07 19:48:38.250 311 12620.48 273.85 54762.78 88888.00 2013-11-07 19:48:38.375 311 12620.55 273.82 54762.78 88888.00 2013-11-07 19:48:38.500 311 12620.50 273.80 54762.80 88888.00 2013-11-07 19:48:38.625 311 12620.48 273.80 54762.75 88888.00 2013-11-07 19:48:38.750 311 12620.48 273.80 54762.70 88888.00 2013-11-07 19:48:38.875 311 12620.52 273.80 54762.70 88888.00 2013-11-07 19:48:39.000 311 12620.52 273.80 54762.70 88888.00 2013-11-07 19:48:39.125 311 12620.55 273.82 54762.75 88888.00 2013-11-07 19:48:39.250 311 12620.52 273.82 54762.72 88888.00 2013-11-07 19:48:39.375 311 12620.55 273.82 54762.70 88888.00 2013-11-07 19:48:39.500 311 12620.60 273.80 54762.72 88888.00 2013-11-07 19:48:39.625 311 12620.62 273.80 54762.75 88888.00 2013-11-07 19:48:39.750 311 12620.62 273.82 54762.72 88888.00 2013-11-07 19:48:39.875 311 12620.65 273.80 54762.75 88888.00 2013-11-07 19:48:40.000 311 12620.65 273.80 54762.75 88888.00 2013-11-07 19:48:40.125 311 12620.65 273.77 54762.78 88888.00 2013-11-07 19:48:40.250 311 12620.60 273.75 54762.70 88888.00 2013-11-07 19:48:40.375 311 12620.65 273.75 54762.65 88888.00 2013-11-07 19:48:40.500 311 12620.62 273.77 54762.70 88888.00 2013-11-07 19:48:40.625 311 12620.60 273.77 54762.72 88888.00 2013-11-07 19:48:40.750 311 12620.60 273.77 54762.70 88888.00 2013-11-07 19:48:40.875 311 12620.60 273.75 54762.70 88888.00 2013-11-07 19:48:41.000 311 12620.58 273.77 54762.68 88888.00 2013-11-07 19:48:41.125 311 12620.60 273.75 54762.70 88888.00 2013-11-07 19:48:41.250 311 12620.58 273.73 54762.72 88888.00 2013-11-07 19:48:41.375 311 12620.58 273.73 54762.70 88888.00 2013-11-07 19:48:41.500 311 12620.62 273.70 54762.70 88888.00 2013-11-07 19:48:41.625 311 12620.62 273.70 54762.70 88888.00 2013-11-07 19:48:41.750 311 12620.62 273.73 54762.72 88888.00 2013-11-07 19:48:41.875 311 12620.65 273.75 54762.72 88888.00 2013-11-07 19:48:42.000 311 12620.73 273.73 54762.72 88888.00 2013-11-07 19:48:42.125 311 12620.67 273.73 54762.75 88888.00 2013-11-07 19:48:42.250 311 12620.62 273.70 54762.75 88888.00 2013-11-07 19:48:42.375 311 12620.67 273.70 54762.72 88888.00 2013-11-07 19:48:42.500 311 12620.65 273.70 54762.72 88888.00 2013-11-07 19:48:42.625 311 12620.60 273.73 54762.72 88888.00 2013-11-07 19:48:42.750 311 12620.62 273.73 54762.72 88888.00 2013-11-07 19:48:42.875 311 12620.60 273.68 54762.72 88888.00 2013-11-07 19:48:43.000 311 12620.73 273.65 54762.75 88888.00 2013-11-07 19:48:43.125 311 12620.75 273.70 54762.72 88888.00 2013-11-07 19:48:43.250 311 12620.67 273.70 54762.72 88888.00 2013-11-07 19:48:43.375 311 12620.65 273.70 54762.72 88888.00 2013-11-07 19:48:43.500 311 12620.65 273.70 54762.72 88888.00 2013-11-07 19:48:43.625 311 12620.70 273.70 54762.70 88888.00 2013-11-07 19:48:43.750 311 12620.70 273.65 54762.70 88888.00 2013-11-07 19:48:43.875 311 12620.67 273.65 54762.72 88888.00 2013-11-07 19:48:44.000 311 12620.70 273.68 54762.72 88888.00 2013-11-07 19:48:44.125 311 12620.75 273.68 54762.72 88888.00 2013-11-07 19:48:44.250 311 12620.75 273.68 54762.75 88888.00 2013-11-07 19:48:44.375 311 12620.70 273.65 54762.72 88888.00 2013-11-07 19:48:44.500 311 12620.70 273.62 54762.75 88888.00 2013-11-07 19:48:44.625 311 12620.70 273.65 54762.72 88888.00 2013-11-07 19:48:44.750 311 12620.65 273.65 54762.70 88888.00 2013-11-07 19:48:44.875 311 12620.60 273.60 54762.68 88888.00 2013-11-07 19:48:45.000 311 12620.60 273.65 54762.70 88888.00 2013-11-07 19:48:45.125 311 12620.73 273.68 54762.72 88888.00 2013-11-07 19:48:45.250 311 12620.75 273.62 54762.72 88888.00 2013-11-07 19:48:45.375 311 12620.77 273.62 54762.70 88888.00 2013-11-07 19:48:45.500 311 12620.75 273.62 54762.68 88888.00 2013-11-07 19:48:45.625 311 12620.75 273.62 54762.70 88888.00 2013-11-07 19:48:45.750 311 12620.80 273.60 54762.68 88888.00 2013-11-07 19:48:45.875 311 12620.77 273.57 54762.68 88888.00 2013-11-07 19:48:46.000 311 12620.80 273.60 54762.70 88888.00 2013-11-07 19:48:46.125 311 12620.83 273.60 54762.72 88888.00 2013-11-07 19:48:46.250 311 12620.83 273.60 54762.70 88888.00 2013-11-07 19:48:46.375 311 12620.88 273.62 54762.65 88888.00 2013-11-07 19:48:46.500 311 12620.90 273.60 54762.68 88888.00 2013-11-07 19:48:46.625 311 12620.92 273.57 54762.70 88888.00 2013-11-07 19:48:46.750 311 12620.92 273.57 54762.70 88888.00 2013-11-07 19:48:46.875 311 12620.95 273.55 54762.70 88888.00 2013-11-07 19:48:47.000 311 12620.95 273.55 54762.68 88888.00 2013-11-07 19:48:47.125 311 12620.95 273.57 54762.70 88888.00 2013-11-07 19:48:47.250 311 12620.90 273.52 54762.70 88888.00 2013-11-07 19:48:47.375 311 12620.95 273.52 54762.68 88888.00 2013-11-07 19:48:47.500 311 12620.92 273.52 54762.70 88888.00 2013-11-07 19:48:47.625 311 12620.83 273.52 54762.68 88888.00 2013-11-07 19:48:47.750 311 12620.83 273.55 54762.70 88888.00 2013-11-07 19:48:47.875 311 12620.90 273.55 54762.72 88888.00 2013-11-07 19:48:48.000 311 12620.90 273.52 54762.72 88888.00 2013-11-07 19:48:48.125 311 12620.90 273.52 54762.72 88888.00 2013-11-07 19:48:48.250 311 12620.90 273.52 54762.72 88888.00 2013-11-07 19:48:48.375 311 12620.95 273.52 54762.72 88888.00 2013-11-07 19:48:48.500 311 12620.95 273.50 54762.70 88888.00 2013-11-07 19:48:48.625 311 12620.95 273.52 54762.75 88888.00 2013-11-07 19:48:48.750 311 12620.95 273.52 54762.72 88888.00 2013-11-07 19:48:48.875 311 12620.98 273.48 54762.72 88888.00 2013-11-07 19:48:49.000 311 12621.00 273.48 54762.72 88888.00 2013-11-07 19:48:49.125 311 12620.98 273.45 54762.70 88888.00 2013-11-07 19:48:49.250 311 12620.83 273.40 54762.70 88888.00 2013-11-07 19:48:49.375 311 12620.88 273.43 54762.68 88888.00 2013-11-07 19:48:49.500 311 12621.00 273.40 54762.75 88888.00 2013-11-07 19:48:49.625 311 12621.02 273.43 54762.75 88888.00 2013-11-07 19:48:49.750 311 12620.92 273.45 54762.75 88888.00 2013-11-07 19:48:49.875 311 12620.90 273.45 54762.72 88888.00 2013-11-07 19:48:50.000 311 12620.92 273.45 54762.75 88888.00 2013-11-07 19:48:50.125 311 12620.92 273.43 54762.75 88888.00 2013-11-07 19:48:50.250 311 12620.95 273.43 54762.75 88888.00 2013-11-07 19:48:50.375 311 12621.02 273.43 54762.78 88888.00 2013-11-07 19:48:50.500 311 12621.08 273.43 54762.78 88888.00 2013-11-07 19:48:50.625 311 12620.98 273.40 54762.75 88888.00 2013-11-07 19:48:50.750 311 12620.92 273.38 54762.78 88888.00 2013-11-07 19:48:50.875 311 12620.92 273.38 54762.78 88888.00 2013-11-07 19:48:51.000 311 12621.00 273.38 54762.70 88888.00 2013-11-07 19:48:51.125 311 12620.98 273.35 54762.70 88888.00 2013-11-07 19:48:51.250 311 12620.88 273.38 54762.70 88888.00 2013-11-07 19:48:51.375 311 12620.90 273.35 54762.68 88888.00 2013-11-07 19:48:51.500 311 12620.88 273.32 54762.68 88888.00 2013-11-07 19:48:51.625 311 12620.95 273.38 54762.72 88888.00 2013-11-07 19:48:51.750 311 12621.00 273.35 54762.78 88888.00 2013-11-07 19:48:51.875 311 12620.95 273.35 54762.78 88888.00 2013-11-07 19:48:52.000 311 12620.85 273.35 54762.78 88888.00 2013-11-07 19:48:52.125 311 12620.85 273.35 54762.78 88888.00 2013-11-07 19:48:52.250 311 12620.83 273.35 54762.78 88888.00 2013-11-07 19:48:52.375 311 12620.83 273.32 54762.75 88888.00 2013-11-07 19:48:52.500 311 12620.80 273.35 54762.75 88888.00 2013-11-07 19:48:52.625 311 12620.85 273.32 54762.80 88888.00 2013-11-07 19:48:52.750 311 12620.85 273.30 54762.78 88888.00 2013-11-07 19:48:52.875 311 12620.88 273.27 54762.80 88888.00 2013-11-07 19:48:53.000 311 12620.90 273.25 54762.80 88888.00 2013-11-07 19:48:53.125 311 12620.92 273.25 54762.80 88888.00 2013-11-07 19:48:53.250 311 12620.90 273.23 54762.80 88888.00 2013-11-07 19:48:53.375 311 12620.90 273.23 54762.75 88888.00 2013-11-07 19:48:53.500 311 12620.83 273.23 54762.75 88888.00 2013-11-07 19:48:53.625 311 12620.77 273.20 54762.78 88888.00 2013-11-07 19:48:53.750 311 12620.77 273.23 54762.82 88888.00 2013-11-07 19:48:53.875 311 12620.77 273.23 54762.80 88888.00 2013-11-07 19:48:54.000 311 12620.83 273.20 54762.80 88888.00 2013-11-07 19:48:54.125 311 12620.83 273.20 54762.82 88888.00 2013-11-07 19:48:54.250 311 12620.77 273.18 54762.82 88888.00 2013-11-07 19:48:54.375 311 12620.75 273.15 54762.82 88888.00 2013-11-07 19:48:54.500 311 12620.77 273.18 54762.80 88888.00 2013-11-07 19:48:54.625 311 12620.80 273.18 54762.78 88888.00 2013-11-07 19:48:54.750 311 12620.77 273.18 54762.82 88888.00 2013-11-07 19:48:54.875 311 12620.75 273.15 54762.80 88888.00 2013-11-07 19:48:55.000 311 12620.75 273.10 54762.80 88888.00 2013-11-07 19:48:55.125 311 12620.77 273.10 54762.82 88888.00 2013-11-07 19:48:55.250 311 12620.77 273.10 54762.88 88888.00 2013-11-07 19:48:55.375 311 12620.77 273.12 54762.85 88888.00 2013-11-07 19:48:55.500 311 12620.67 273.10 54762.85 88888.00 2013-11-07 19:48:55.625 311 12620.70 273.12 54762.85 88888.00 2013-11-07 19:48:55.750 311 12620.70 273.12 54762.85 88888.00 2013-11-07 19:48:55.875 311 12620.67 273.07 54762.82 88888.00 2013-11-07 19:48:56.000 311 12620.65 273.05 54762.82 88888.00 2013-11-07 19:48:56.125 311 12620.73 273.07 54762.85 88888.00 2013-11-07 19:48:56.250 311 12620.73 273.05 54762.85 88888.00 2013-11-07 19:48:56.375 311 12620.67 273.02 54762.88 88888.00 2013-11-07 19:48:56.500 311 12620.65 273.00 54762.85 88888.00 2013-11-07 19:48:56.625 311 12620.67 273.02 54762.85 88888.00 2013-11-07 19:48:56.750 311 12620.73 273.02 54762.88 88888.00 2013-11-07 19:48:56.875 311 12620.73 273.02 54762.88 88888.00 2013-11-07 19:48:57.000 311 12620.73 272.98 54762.85 88888.00 2013-11-07 19:48:57.125 311 12620.73 273.00 54762.85 88888.00 2013-11-07 19:48:57.250 311 12620.70 273.00 54762.88 88888.00 2013-11-07 19:48:57.375 311 12620.75 273.02 54762.85 88888.00 2013-11-07 19:48:57.500 311 12620.75 272.98 54762.82 88888.00 2013-11-07 19:48:57.625 311 12620.73 272.98 54762.80 88888.00 2013-11-07 19:48:57.750 311 12620.67 272.98 54762.82 88888.00 2013-11-07 19:48:57.875 311 12620.67 272.95 54762.82 88888.00 2013-11-07 19:48:58.000 311 12620.73 272.95 54762.88 88888.00 2013-11-07 19:48:58.125 311 12620.77 272.95 54762.88 88888.00 2013-11-07 19:48:58.250 311 12620.73 272.95 54762.90 88888.00 2013-11-07 19:48:58.375 311 12620.67 272.93 54762.88 88888.00 2013-11-07 19:48:58.500 311 12620.70 272.93 54762.88 88888.00 2013-11-07 19:48:58.625 311 12620.65 272.93 54762.85 88888.00 2013-11-07 19:48:58.750 311 12620.65 272.93 54762.88 88888.00 2013-11-07 19:48:58.875 311 12620.60 272.93 54762.88 88888.00 2013-11-07 19:48:59.000 311 12620.58 272.95 54762.88 88888.00 2013-11-07 19:48:59.125 311 12620.67 272.93 54762.88 88888.00 2013-11-07 19:48:59.250 311 12620.65 272.90 54762.90 88888.00 2013-11-07 19:48:59.375 311 12620.70 272.95 54762.90 88888.00 2013-11-07 19:48:59.500 311 12620.67 272.93 54762.90 88888.00 2013-11-07 19:48:59.625 311 12620.67 272.90 54762.90 88888.00 2013-11-07 19:48:59.750 311 12620.70 272.93 54762.90 88888.00 2013-11-07 19:48:59.875 311 12620.70 272.93 54762.90 88888.00 2013-11-07 19:49:00.000 311 12620.67 272.90 54762.88 88888.00 2013-11-07 19:49:00.125 311 12620.70 272.95 54762.90 88888.00 2013-11-07 19:49:00.250 311 12620.60 272.90 54762.90 88888.00 2013-11-07 19:49:00.375 311 12620.65 272.88 54762.88 88888.00 2013-11-07 19:49:00.500 311 12620.70 272.93 54762.90 88888.00 2013-11-07 19:49:00.625 311 12620.70 272.93 54762.90 88888.00 2013-11-07 19:49:00.750 311 12620.67 272.90 54762.90 88888.00 2013-11-07 19:49:00.875 311 12620.65 272.90 54762.90 88888.00 2013-11-07 19:49:01.000 311 12620.67 272.90 54762.90 88888.00 2013-11-07 19:49:01.125 311 12620.65 272.88 54762.93 88888.00 2013-11-07 19:49:01.250 311 12620.62 272.85 54762.93 88888.00 2013-11-07 19:49:01.375 311 12620.65 272.85 54762.90 88888.00 2013-11-07 19:49:01.500 311 12620.62 272.88 54762.93 88888.00 2013-11-07 19:49:01.625 311 12620.65 272.88 54762.90 88888.00 2013-11-07 19:49:01.750 311 12620.65 272.85 54762.90 88888.00 2013-11-07 19:49:01.875 311 12620.65 272.85 54762.93 88888.00 2013-11-07 19:49:02.000 311 12620.67 272.85 54762.93 88888.00 2013-11-07 19:49:02.125 311 12620.65 272.85 54762.90 88888.00 2013-11-07 19:49:02.250 311 12620.55 272.85 54762.90 88888.00 2013-11-07 19:49:02.375 311 12620.52 272.85 54762.88 88888.00 2013-11-07 19:49:02.500 311 12620.50 272.88 54762.90 88888.00 2013-11-07 19:49:02.625 311 12620.55 272.85 54762.90 88888.00 2013-11-07 19:49:02.750 311 12620.55 272.85 54762.90 88888.00 2013-11-07 19:49:02.875 311 12620.55 272.85 54762.93 88888.00 2013-11-07 19:49:03.000 311 12620.58 272.85 54762.93 88888.00 2013-11-07 19:49:03.125 311 12620.60 272.82 54762.93 88888.00 2013-11-07 19:49:03.250 311 12620.62 272.82 54762.95 88888.00 2013-11-07 19:49:03.375 311 12620.62 272.88 54762.95 88888.00 2013-11-07 19:49:03.500 311 12620.62 272.88 54762.95 88888.00 2013-11-07 19:49:03.625 311 12620.60 272.85 54762.97 88888.00 2013-11-07 19:49:03.750 311 12620.55 272.85 54762.95 88888.00 2013-11-07 19:49:03.875 311 12620.52 272.85 54762.95 88888.00 2013-11-07 19:49:04.000 311 12620.52 272.85 54762.93 88888.00 2013-11-07 19:49:04.125 311 12620.50 272.85 54762.95 88888.00 2013-11-07 19:49:04.250 311 12620.52 272.85 54762.95 88888.00 2013-11-07 19:49:04.375 311 12620.55 272.88 54762.93 88888.00 2013-11-07 19:49:04.500 311 12620.58 272.85 54762.95 88888.00 2013-11-07 19:49:04.625 311 12620.52 272.88 54762.95 88888.00 2013-11-07 19:49:04.750 311 12620.50 272.88 54762.97 88888.00 2013-11-07 19:49:04.875 311 12620.50 272.90 54762.93 88888.00 2013-11-07 19:49:05.000 311 12620.48 272.90 54762.90 88888.00 2013-11-07 19:49:05.125 311 12620.50 272.88 54762.90 88888.00 2013-11-07 19:49:05.250 311 12620.55 272.85 54762.93 88888.00 2013-11-07 19:49:05.375 311 12620.60 272.85 54762.90 88888.00 2013-11-07 19:49:05.500 311 12620.55 272.88 54762.93 88888.00 2013-11-07 19:49:05.625 311 12620.55 272.90 54762.93 88888.00 2013-11-07 19:49:05.750 311 12620.62 272.88 54762.93 88888.00 2013-11-07 19:49:05.875 311 12620.55 272.90 54762.95 88888.00 2013-11-07 19:49:06.000 311 12620.55 272.93 54762.97 88888.00 2013-11-07 19:49:06.125 311 12620.55 272.95 54763.00 88888.00 2013-11-07 19:49:06.250 311 12620.55 272.90 54762.93 88888.00 2013-11-07 19:49:06.375 311 12620.50 272.88 54762.93 88888.00 2013-11-07 19:49:06.500 311 12620.52 272.90 54762.95 88888.00 2013-11-07 19:49:06.625 311 12620.50 272.90 54762.97 88888.00 2013-11-07 19:49:06.750 311 12620.42 272.88 54762.97 88888.00 2013-11-07 19:49:06.875 311 12620.42 272.88 54762.95 88888.00 2013-11-07 19:49:07.000 311 12620.45 272.88 54762.93 88888.00 2013-11-07 19:49:07.125 311 12620.42 272.88 54762.95 88888.00 2013-11-07 19:49:07.250 311 12620.38 272.88 54762.97 88888.00 2013-11-07 19:49:07.375 311 12620.42 272.85 54762.97 88888.00 2013-11-07 19:49:07.500 311 12620.42 272.85 54762.97 88888.00 2013-11-07 19:49:07.625 311 12620.42 272.85 54763.00 88888.00 2013-11-07 19:49:07.750 311 12620.45 272.90 54763.03 88888.00 2013-11-07 19:49:07.875 311 12620.42 272.85 54762.97 88888.00 2013-11-07 19:49:08.000 311 12620.38 272.85 54762.90 88888.00 2013-11-07 19:49:08.125 311 12620.33 272.82 54762.93 88888.00 2013-11-07 19:49:08.250 311 12620.40 272.85 54762.95 88888.00 2013-11-07 19:49:08.375 311 12620.50 272.88 54762.95 88888.00 2013-11-07 19:49:08.500 311 12620.48 272.88 54762.93 88888.00 2013-11-07 19:49:08.625 311 12620.33 272.85 54762.93 88888.00 2013-11-07 19:49:08.750 311 12620.38 272.88 54762.95 88888.00 2013-11-07 19:49:08.875 311 12620.42 272.88 54762.97 88888.00 2013-11-07 19:49:09.000 311 12620.42 272.88 54762.97 88888.00 2013-11-07 19:49:09.125 311 12620.40 272.85 54762.95 88888.00 2013-11-07 19:49:09.250 311 12620.38 272.85 54762.97 88888.00 2013-11-07 19:49:09.375 311 12620.35 272.85 54762.97 88888.00 2013-11-07 19:49:09.500 311 12620.40 272.88 54762.95 88888.00 2013-11-07 19:49:09.625 311 12620.38 272.88 54762.95 88888.00 2013-11-07 19:49:09.750 311 12620.42 272.85 54762.97 88888.00 2013-11-07 19:49:09.875 311 12620.40 272.85 54762.97 88888.00 2013-11-07 19:49:10.000 311 12620.45 272.85 54762.95 88888.00 2013-11-07 19:49:10.125 311 12620.45 272.88 54762.97 88888.00 2013-11-07 19:49:10.250 311 12620.48 272.85 54762.95 88888.00 2013-11-07 19:49:10.375 311 12620.50 272.88 54762.93 88888.00 2013-11-07 19:49:10.500 311 12620.45 272.85 54762.95 88888.00 2013-11-07 19:49:10.625 311 12620.50 272.90 54762.95 88888.00 2013-11-07 19:49:10.750 311 12620.48 272.88 54762.95 88888.00 2013-11-07 19:49:10.875 311 12620.50 272.88 54762.97 88888.00 2013-11-07 19:49:11.000 311 12620.45 272.88 54762.97 88888.00 2013-11-07 19:49:11.125 311 12620.42 272.88 54763.00 88888.00 2013-11-07 19:49:11.250 311 12620.42 272.88 54763.00 88888.00 2013-11-07 19:49:11.375 311 12620.50 272.88 54762.95 88888.00 2013-11-07 19:49:11.500 311 12620.52 272.88 54762.97 88888.00 2013-11-07 19:49:11.625 311 12620.58 272.88 54762.97 88888.00 2013-11-07 19:49:11.750 311 12620.55 272.90 54762.97 88888.00 2013-11-07 19:49:11.875 311 12620.55 272.90 54762.97 88888.00 2013-11-07 19:49:12.000 311 12620.58 272.85 54762.97 88888.00 2013-11-07 19:49:12.125 311 12620.58 272.88 54763.00 88888.00 2013-11-07 19:49:12.250 311 12620.58 272.90 54763.03 88888.00 2013-11-07 19:49:12.375 311 12620.58 272.90 54763.00 88888.00 2013-11-07 19:49:12.500 311 12620.50 272.88 54762.97 88888.00 2013-11-07 19:49:12.625 311 12620.45 272.85 54762.95 88888.00 2013-11-07 19:49:12.750 311 12620.48 272.82 54762.95 88888.00 2013-11-07 19:49:12.875 311 12620.58 272.88 54762.90 88888.00 2013-11-07 19:49:13.000 311 12620.60 272.88 54762.90 88888.00 2013-11-07 19:49:13.125 311 12620.58 272.88 54762.95 88888.00 2013-11-07 19:49:13.250 311 12620.52 272.85 54762.97 88888.00 2013-11-07 19:49:13.375 311 12620.60 272.88 54763.00 88888.00 2013-11-07 19:49:13.500 311 12620.60 272.88 54762.95 88888.00 2013-11-07 19:49:13.625 311 12620.60 272.88 54762.93 88888.00 2013-11-07 19:49:13.750 311 12620.62 272.93 54762.95 88888.00 2013-11-07 19:49:13.875 311 12620.67 272.90 54762.95 88888.00 2013-11-07 19:49:14.000 311 12620.62 272.88 54762.93 88888.00 2013-11-07 19:49:14.125 311 12620.52 272.85 54762.95 88888.00 2013-11-07 19:49:14.250 311 12620.48 272.85 54762.95 88888.00 2013-11-07 19:49:14.375 311 12620.60 272.85 54762.97 88888.00 2013-11-07 19:49:14.500 311 12620.65 272.88 54762.97 88888.00 2013-11-07 19:49:14.625 311 12620.62 272.88 54762.93 88888.00 2013-11-07 19:49:14.750 311 12620.58 272.82 54762.93 88888.00 2013-11-07 19:49:14.875 311 12620.65 272.82 54762.95 88888.00 2013-11-07 19:49:15.000 311 12620.62 272.88 54762.93 88888.00 2013-11-07 19:49:15.125 311 12620.60 272.85 54762.93 88888.00 2013-11-07 19:49:15.250 311 12620.58 272.82 54762.93 88888.00 2013-11-07 19:49:15.375 311 12620.60 272.85 54762.95 88888.00 2013-11-07 19:49:15.500 311 12620.58 272.85 54762.97 88888.00 2013-11-07 19:49:15.625 311 12620.58 272.85 54762.97 88888.00 2013-11-07 19:49:15.750 311 12620.58 272.82 54762.97 88888.00 2013-11-07 19:49:15.875 311 12620.52 272.82 54762.97 88888.00 2013-11-07 19:49:16.000 311 12620.42 272.80 54762.97 88888.00 2013-11-07 19:49:16.125 311 12620.40 272.80 54763.00 88888.00 2013-11-07 19:49:16.250 311 12620.45 272.80 54763.03 88888.00 2013-11-07 19:49:16.375 311 12620.52 272.82 54763.05 88888.00 2013-11-07 19:49:16.500 311 12620.50 272.82 54763.07 88888.00 2013-11-07 19:49:16.625 311 12620.52 272.82 54763.03 88888.00 2013-11-07 19:49:16.750 311 12620.50 272.80 54763.03 88888.00 2013-11-07 19:49:16.875 311 12620.42 272.80 54762.97 88888.00 2013-11-07 19:49:17.000 311 12620.42 272.77 54762.95 88888.00 2013-11-07 19:49:17.125 311 12620.50 272.80 54762.97 88888.00 2013-11-07 19:49:17.250 311 12620.52 272.77 54763.00 88888.00 2013-11-07 19:49:17.375 311 12620.55 272.80 54763.00 88888.00 2013-11-07 19:49:17.500 311 12620.55 272.80 54763.00 88888.00 2013-11-07 19:49:17.625 311 12620.52 272.80 54763.00 88888.00 2013-11-07 19:49:17.750 311 12620.45 272.80 54763.00 88888.00 2013-11-07 19:49:17.875 311 12620.40 272.77 54763.00 88888.00 2013-11-07 19:49:18.000 311 12620.35 272.77 54762.97 88888.00 2013-11-07 19:49:18.125 311 12620.45 272.80 54763.00 88888.00 2013-11-07 19:49:18.250 311 12620.45 272.80 54763.00 88888.00 2013-11-07 19:49:18.375 311 12620.42 272.80 54763.00 88888.00 2013-11-07 19:49:18.500 311 12620.38 272.80 54763.03 88888.00 2013-11-07 19:49:18.625 311 12620.38 272.80 54763.00 88888.00 2013-11-07 19:49:18.750 311 12620.35 272.80 54763.00 88888.00 2013-11-07 19:49:18.875 311 12620.38 272.80 54763.00 88888.00 2013-11-07 19:49:19.000 311 12620.35 272.80 54763.00 88888.00 2013-11-07 19:49:19.125 311 12620.40 272.77 54763.00 88888.00 2013-11-07 19:49:19.250 311 12620.38 272.77 54763.05 88888.00 2013-11-07 19:49:19.375 311 12620.40 272.80 54763.03 88888.00 2013-11-07 19:49:19.500 311 12620.35 272.80 54763.03 88888.00 2013-11-07 19:49:19.625 311 12620.30 272.80 54763.00 88888.00 2013-11-07 19:49:19.750 311 12620.30 272.77 54763.03 88888.00 2013-11-07 19:49:19.875 311 12620.35 272.77 54763.00 88888.00 2013-11-07 19:49:20.000 311 12620.38 272.80 54762.95 88888.00 2013-11-07 19:49:20.125 311 12620.38 272.75 54762.95 88888.00 2013-11-07 19:49:20.250 311 12620.38 272.75 54762.97 88888.00 2013-11-07 19:49:20.375 311 12620.38 272.77 54763.00 88888.00 2013-11-07 19:49:20.500 311 12620.38 272.80 54763.03 88888.00 2013-11-07 19:49:20.625 311 12620.35 272.80 54763.00 88888.00 2013-11-07 19:49:20.750 311 12620.30 272.77 54763.00 88888.00 2013-11-07 19:49:20.875 311 12620.35 272.77 54763.03 88888.00 2013-11-07 19:49:21.000 311 12620.38 272.77 54763.03 88888.00 2013-11-07 19:49:21.125 311 12620.40 272.77 54763.03 88888.00 2013-11-07 19:49:21.250 311 12620.35 272.75 54763.03 88888.00 2013-11-07 19:49:21.375 311 12620.40 272.77 54763.03 88888.00 2013-11-07 19:49:21.500 311 12620.48 272.80 54763.03 88888.00 2013-11-07 19:49:21.625 311 12620.45 272.77 54763.00 88888.00 2013-11-07 19:49:21.750 311 12620.38 272.75 54763.00 88888.00 2013-11-07 19:49:21.875 311 12620.33 272.75 54763.00 88888.00 2013-11-07 19:49:22.000 311 12620.38 272.75 54762.95 88888.00 2013-11-07 19:49:22.125 311 12620.42 272.73 54762.97 88888.00 2013-11-07 19:49:22.250 311 12620.40 272.73 54763.00 88888.00 2013-11-07 19:49:22.375 311 12620.42 272.70 54762.97 88888.00 2013-11-07 19:49:22.500 311 12620.45 272.73 54763.00 88888.00 2013-11-07 19:49:22.625 311 12620.48 272.73 54763.00 88888.00 2013-11-07 19:49:22.750 311 12620.52 272.70 54762.97 88888.00 2013-11-07 19:49:22.875 311 12620.58 272.68 54762.97 88888.00 2013-11-07 19:49:23.000 311 12620.55 272.68 54762.97 88888.00 2013-11-07 19:49:23.125 311 12620.60 272.70 54763.03 88888.00 2013-11-07 19:49:23.250 311 12620.48 272.68 54763.00 88888.00 2013-11-07 19:49:23.375 311 12620.55 272.68 54763.00 88888.00 2013-11-07 19:49:23.500 311 12620.62 272.70 54763.03 88888.00 2013-11-07 19:49:23.625 311 12620.58 272.68 54762.97 88888.00 2013-11-07 19:49:23.750 311 12620.52 272.68 54762.97 88888.00 2013-11-07 19:49:23.875 311 12620.52 272.68 54763.03 88888.00 2013-11-07 19:49:24.000 311 12620.58 272.68 54763.00 88888.00 2013-11-07 19:49:24.125 311 12620.52 272.65 54762.97 88888.00 2013-11-07 19:49:24.250 311 12620.48 272.62 54762.97 88888.00 2013-11-07 19:49:24.375 311 12620.48 272.62 54762.97 88888.00 2013-11-07 19:49:24.500 311 12620.50 272.62 54763.00 88888.00 2013-11-07 19:49:24.625 311 12620.48 272.62 54763.00 88888.00 2013-11-07 19:49:24.750 311 12620.48 272.68 54763.03 88888.00 2013-11-07 19:49:24.875 311 12620.48 272.65 54763.00 88888.00 2013-11-07 19:49:25.000 311 12620.50 272.62 54762.97 88888.00 2013-11-07 19:49:25.125 311 12620.55 272.62 54763.00 88888.00 2013-11-07 19:49:25.250 311 12620.52 272.60 54763.00 88888.00 2013-11-07 19:49:25.375 311 12620.52 272.60 54763.00 88888.00 2013-11-07 19:49:25.500 311 12620.62 272.62 54762.97 88888.00 2013-11-07 19:49:25.625 311 12620.62 272.57 54763.00 88888.00 2013-11-07 19:49:25.750 311 12620.60 272.55 54763.00 88888.00 2013-11-07 19:49:25.875 311 12620.67 272.57 54762.97 88888.00 2013-11-07 19:49:26.000 311 12620.70 272.57 54762.97 88888.00 2013-11-07 19:49:26.125 311 12620.70 272.60 54762.97 88888.00 2013-11-07 19:49:26.250 311 12620.77 272.55 54762.97 88888.00 2013-11-07 19:49:26.375 311 12620.77 272.52 54762.97 88888.00 2013-11-07 19:49:26.500 311 12620.77 272.52 54762.97 88888.00 2013-11-07 19:49:26.625 311 12620.80 272.55 54762.97 88888.00 2013-11-07 19:49:26.750 311 12620.80 272.52 54762.97 88888.00 2013-11-07 19:49:26.875 311 12620.77 272.52 54763.00 88888.00 2013-11-07 19:49:27.000 311 12620.75 272.55 54763.00 88888.00 2013-11-07 19:49:27.125 311 12620.70 272.57 54763.00 88888.00 2013-11-07 19:49:27.250 311 12620.73 272.52 54763.00 88888.00 2013-11-07 19:49:27.375 311 12620.77 272.50 54762.95 88888.00 2013-11-07 19:49:27.500 311 12620.73 272.48 54762.95 88888.00 2013-11-07 19:49:27.625 311 12620.73 272.50 54762.97 88888.00 2013-11-07 19:49:27.750 311 12620.75 272.50 54763.00 88888.00 2013-11-07 19:49:27.875 311 12620.80 272.48 54762.97 88888.00 2013-11-07 19:49:28.000 311 12620.83 272.48 54762.97 88888.00 2013-11-07 19:49:28.125 311 12620.83 272.50 54762.97 88888.00 2013-11-07 19:49:28.250 311 12620.75 272.48 54762.95 88888.00 2013-11-07 19:49:28.375 311 12620.73 272.50 54762.90 88888.00 2013-11-07 19:49:28.500 311 12620.75 272.48 54762.95 88888.00 2013-11-07 19:49:28.625 311 12620.80 272.45 54762.97 88888.00 2013-11-07 19:49:28.750 311 12620.83 272.43 54762.97 88888.00 2013-11-07 19:49:28.875 311 12620.80 272.43 54762.95 88888.00 2013-11-07 19:49:29.000 311 12620.73 272.40 54762.95 88888.00 2013-11-07 19:49:29.125 311 12620.83 272.43 54762.97 88888.00 2013-11-07 19:49:29.250 311 12620.85 272.40 54762.97 88888.00 2013-11-07 19:49:29.375 311 12620.88 272.43 54762.97 88888.00 2013-11-07 19:49:29.500 311 12620.83 272.43 54762.95 88888.00 2013-11-07 19:49:29.625 311 12620.77 272.40 54762.97 88888.00 2013-11-07 19:49:29.750 311 12620.77 272.38 54762.97 88888.00 2013-11-07 19:49:29.875 311 12620.83 272.35 54762.97 88888.00 2013-11-07 19:49:30.000 311 12620.83 272.35 54762.97 88888.00 2013-11-07 19:49:30.125 311 12620.80 272.35 54762.97 88888.00 2013-11-07 19:49:30.250 311 12620.80 272.35 54762.97 88888.00 2013-11-07 19:49:30.375 311 12620.83 272.35 54762.97 88888.00 2013-11-07 19:49:30.500 311 12620.85 272.32 54762.97 88888.00 2013-11-07 19:49:30.625 311 12620.85 272.32 54763.00 88888.00 2013-11-07 19:49:30.750 311 12620.85 272.32 54763.03 88888.00 2013-11-07 19:49:30.875 311 12620.83 272.30 54763.00 88888.00 2013-11-07 19:49:31.000 311 12620.80 272.27 54762.95 88888.00 2013-11-07 19:49:31.125 311 12620.83 272.30 54762.97 88888.00 2013-11-07 19:49:31.250 311 12620.83 272.30 54763.00 88888.00 2013-11-07 19:49:31.375 311 12620.85 272.27 54762.97 88888.00 2013-11-07 19:49:31.500 311 12620.80 272.25 54762.95 88888.00 2013-11-07 19:49:31.625 311 12620.77 272.25 54762.97 88888.00 2013-11-07 19:49:31.750 311 12620.77 272.23 54762.95 88888.00 2013-11-07 19:49:31.875 311 12620.80 272.20 54762.97 88888.00 2013-11-07 19:49:32.000 311 12620.83 272.23 54762.95 88888.00 2013-11-07 19:49:32.125 311 12620.77 272.20 54762.97 88888.00 2013-11-07 19:49:32.250 311 12620.77 272.20 54763.00 88888.00 2013-11-07 19:49:32.375 311 12620.80 272.20 54762.97 88888.00 2013-11-07 19:49:32.500 311 12620.77 272.20 54763.00 88888.00 2013-11-07 19:49:32.625 311 12620.83 272.18 54763.00 88888.00 2013-11-07 19:49:32.750 311 12620.83 272.18 54762.97 88888.00 2013-11-07 19:49:32.875 311 12620.80 272.15 54762.95 88888.00 2013-11-07 19:49:33.000 311 12620.77 272.15 54762.95 88888.00 2013-11-07 19:49:33.125 311 12620.80 272.15 54762.95 88888.00 2013-11-07 19:49:33.250 311 12620.85 272.12 54763.03 88888.00 2013-11-07 19:49:33.375 311 12620.85 272.10 54763.00 88888.00 2013-11-07 19:49:33.500 311 12620.77 272.10 54763.00 88888.00 2013-11-07 19:49:33.625 311 12620.77 272.10 54763.00 88888.00 2013-11-07 19:49:33.750 311 12620.80 272.12 54763.00 88888.00 2013-11-07 19:49:33.875 311 12620.77 272.10 54763.00 88888.00 2013-11-07 19:49:34.000 311 12620.83 272.10 54762.95 88888.00 2013-11-07 19:49:34.125 311 12620.83 272.10 54762.97 88888.00 2013-11-07 19:49:34.250 311 12620.75 272.10 54762.97 88888.00 2013-11-07 19:49:34.375 311 12620.77 272.07 54762.97 88888.00 2013-11-07 19:49:34.500 311 12620.73 272.05 54762.95 88888.00 2013-11-07 19:49:34.625 311 12620.75 272.05 54762.95 88888.00 2013-11-07 19:49:34.750 311 12620.80 272.07 54762.97 88888.00 2013-11-07 19:49:34.875 311 12620.80 272.07 54762.97 88888.00 2013-11-07 19:49:35.000 311 12620.80 272.07 54762.95 88888.00 2013-11-07 19:49:35.125 311 12620.77 272.07 54762.97 88888.00 2013-11-07 19:49:35.250 311 12620.70 272.05 54762.97 88888.00 2013-11-07 19:49:35.375 311 12620.70 272.07 54762.97 88888.00 2013-11-07 19:49:35.500 311 12620.75 272.10 54763.00 88888.00 2013-11-07 19:49:35.625 311 12620.75 272.05 54762.97 88888.00 2013-11-07 19:49:35.750 311 12620.70 272.02 54762.97 88888.00 2013-11-07 19:49:35.875 311 12620.67 272.02 54763.00 88888.00 2013-11-07 19:49:36.000 311 12620.75 272.05 54763.00 88888.00 2013-11-07 19:49:36.125 311 12620.77 272.02 54763.03 88888.00 2013-11-07 19:49:36.250 311 12620.75 271.98 54763.00 88888.00 2013-11-07 19:49:36.375 311 12620.75 271.98 54762.95 88888.00 2013-11-07 19:49:36.500 311 12620.77 272.00 54763.00 88888.00 2013-11-07 19:49:36.625 311 12620.80 272.00 54763.00 88888.00 2013-11-07 19:49:36.750 311 12620.80 271.98 54763.00 88888.00 2013-11-07 19:49:36.875 311 12620.83 272.00 54763.03 88888.00 2013-11-07 19:49:37.000 311 12620.80 272.00 54763.03 88888.00 2013-11-07 19:49:37.125 311 12620.77 271.98 54763.03 88888.00 2013-11-07 19:49:37.250 311 12620.67 271.98 54763.00 88888.00 2013-11-07 19:49:37.375 311 12620.70 271.98 54763.03 88888.00 2013-11-07 19:49:37.500 311 12620.67 271.98 54763.00 88888.00 2013-11-07 19:49:37.625 311 12620.70 271.95 54762.97 88888.00 2013-11-07 19:49:37.750 311 12620.75 271.95 54762.97 88888.00 2013-11-07 19:49:37.875 311 12620.75 271.98 54763.00 88888.00 2013-11-07 19:49:38.000 311 12620.73 271.93 54763.00 88888.00 2013-11-07 19:49:38.125 311 12620.75 271.90 54763.00 88888.00 2013-11-07 19:49:38.250 311 12620.75 271.93 54763.03 88888.00 2013-11-07 19:49:38.375 311 12620.75 271.95 54763.03 88888.00 2013-11-07 19:49:38.500 311 12620.70 271.93 54763.03 88888.00 2013-11-07 19:49:38.625 311 12620.70 271.93 54763.03 88888.00 2013-11-07 19:49:38.750 311 12620.77 271.93 54763.05 88888.00 2013-11-07 19:49:38.875 311 12620.83 271.90 54763.07 88888.00 2013-11-07 19:49:39.000 311 12620.80 271.90 54763.05 88888.00 2013-11-07 19:49:39.125 311 12620.75 271.88 54763.05 88888.00 2013-11-07 19:49:39.250 311 12620.67 271.88 54763.05 88888.00 2013-11-07 19:49:39.375 311 12620.70 271.90 54763.05 88888.00 2013-11-07 19:49:39.500 311 12620.67 271.88 54763.03 88888.00 2013-11-07 19:49:39.625 311 12620.65 271.88 54763.00 88888.00 2013-11-07 19:49:39.750 311 12620.62 271.85 54762.97 88888.00 2013-11-07 19:49:39.875 311 12620.67 271.82 54763.03 88888.00 2013-11-07 19:49:40.000 311 12620.75 271.85 54763.00 88888.00 2013-11-07 19:49:40.125 311 12620.77 271.82 54763.03 88888.00 2013-11-07 19:49:40.250 311 12620.75 271.80 54763.00 88888.00 2013-11-07 19:49:40.375 311 12620.75 271.82 54762.97 88888.00 2013-11-07 19:49:40.500 311 12620.75 271.82 54763.03 88888.00 2013-11-07 19:49:40.625 311 12620.75 271.82 54763.05 88888.00 2013-11-07 19:49:40.750 311 12620.67 271.77 54763.05 88888.00 2013-11-07 19:49:40.875 311 12620.67 271.75 54763.00 88888.00 2013-11-07 19:49:41.000 311 12620.70 271.73 54762.97 88888.00 2013-11-07 19:49:41.125 311 12620.67 271.75 54763.00 88888.00 2013-11-07 19:49:41.250 311 12620.65 271.75 54763.03 88888.00 2013-11-07 19:49:41.375 311 12620.70 271.77 54763.00 88888.00 2013-11-07 19:49:41.500 311 12620.67 271.77 54763.00 88888.00 2013-11-07 19:49:41.625 311 12620.62 271.80 54763.00 88888.00 2013-11-07 19:49:41.750 311 12620.60 271.80 54763.03 88888.00 2013-11-07 19:49:41.875 311 12620.62 271.82 54763.03 88888.00 2013-11-07 19:49:42.000 311 12620.67 271.80 54763.03 88888.00 2013-11-07 19:49:42.125 311 12620.60 271.80 54763.00 88888.00 2013-11-07 19:49:42.250 311 12620.55 271.75 54763.00 88888.00 2013-11-07 19:49:42.375 311 12620.55 271.75 54762.97 88888.00 2013-11-07 19:49:42.500 311 12620.60 271.77 54763.05 88888.00 2013-11-07 19:49:42.625 311 12620.70 271.80 54763.07 88888.00 2013-11-07 19:49:42.750 311 12620.70 271.80 54763.07 88888.00 2013-11-07 19:49:42.875 311 12620.70 271.75 54763.00 88888.00 2013-11-07 19:49:43.000 311 12620.65 271.75 54762.97 88888.00 2013-11-07 19:49:43.125 311 12620.62 271.75 54763.03 88888.00 2013-11-07 19:49:43.250 311 12620.55 271.73 54763.00 88888.00 2013-11-07 19:49:43.375 311 12620.60 271.73 54762.97 88888.00 2013-11-07 19:49:43.500 311 12620.70 271.75 54763.00 88888.00 2013-11-07 19:49:43.625 311 12620.70 271.77 54763.03 88888.00 2013-11-07 19:49:43.750 311 12620.67 271.75 54763.03 88888.00 2013-11-07 19:49:43.875 311 12620.62 271.73 54763.00 88888.00 2013-11-07 19:49:44.000 311 12620.62 271.73 54762.97 88888.00 2013-11-07 19:49:44.125 311 12620.65 271.73 54763.00 88888.00 2013-11-07 19:49:44.250 311 12620.70 271.73 54763.00 88888.00 2013-11-07 19:49:44.375 311 12620.70 271.77 54763.00 88888.00 2013-11-07 19:49:44.500 311 12620.67 271.77 54763.03 88888.00 2013-11-07 19:49:44.625 311 12620.60 271.75 54763.00 88888.00 2013-11-07 19:49:44.750 311 12620.52 271.77 54763.03 88888.00 2013-11-07 19:49:44.875 311 12620.55 271.75 54763.00 88888.00 2013-11-07 19:49:45.000 311 12620.60 271.75 54762.97 88888.00 2013-11-07 19:49:45.125 311 12620.65 271.75 54763.00 88888.00 2013-11-07 19:49:45.250 311 12620.67 271.73 54763.03 88888.00 2013-11-07 19:49:45.375 311 12620.73 271.75 54763.00 88888.00 2013-11-07 19:49:45.500 311 12620.77 271.77 54763.03 88888.00 2013-11-07 19:49:45.625 311 12620.67 271.75 54763.03 88888.00 2013-11-07 19:49:45.750 311 12620.60 271.75 54763.00 88888.00 2013-11-07 19:49:45.875 311 12620.60 271.77 54762.97 88888.00 2013-11-07 19:49:46.000 311 12620.65 271.77 54762.95 88888.00 2013-11-07 19:49:46.125 311 12620.67 271.77 54762.97 88888.00 2013-11-07 19:49:46.250 311 12620.62 271.75 54763.00 88888.00 2013-11-07 19:49:46.375 311 12620.62 271.75 54763.00 88888.00 2013-11-07 19:49:46.500 311 12620.67 271.77 54763.00 88888.00 2013-11-07 19:49:46.625 311 12620.73 271.73 54762.97 88888.00 2013-11-07 19:49:46.750 311 12620.75 271.65 54762.97 88888.00 2013-11-07 19:49:46.875 311 12620.75 271.68 54763.00 88888.00 2013-11-07 19:49:47.000 311 12620.75 271.68 54763.00 88888.00 2013-11-07 19:49:47.125 311 12620.65 271.73 54762.97 88888.00 2013-11-07 19:49:47.250 311 12620.62 271.70 54762.97 88888.00 2013-11-07 19:49:47.375 311 12620.70 271.70 54762.97 88888.00 2013-11-07 19:49:47.500 311 12620.75 271.70 54762.97 88888.00 2013-11-07 19:49:47.625 311 12620.77 271.75 54762.97 88888.00 2013-11-07 19:49:47.750 311 12620.75 271.73 54762.95 88888.00 2013-11-07 19:49:47.875 311 12620.73 271.65 54762.95 88888.00 2013-11-07 19:49:48.000 311 12620.75 271.68 54762.97 88888.00 2013-11-07 19:49:48.125 311 12620.80 271.70 54763.03 88888.00 2013-11-07 19:49:48.250 311 12620.75 271.70 54763.05 88888.00 2013-11-07 19:49:48.375 311 12620.77 271.73 54763.05 88888.00 2013-11-07 19:49:48.500 311 12620.75 271.70 54763.05 88888.00 2013-11-07 19:49:48.625 311 12620.75 271.68 54763.00 88888.00 2013-11-07 19:49:48.750 311 12620.75 271.65 54763.03 88888.00 2013-11-07 19:49:48.875 311 12620.75 271.68 54763.05 88888.00 2013-11-07 19:49:49.000 311 12620.75 271.68 54763.03 88888.00 2013-11-07 19:49:49.125 311 12620.75 271.65 54763.03 88888.00 2013-11-07 19:49:49.250 311 12620.70 271.62 54763.03 88888.00 2013-11-07 19:49:49.375 311 12620.73 271.60 54763.00 88888.00 2013-11-07 19:49:49.500 311 12620.70 271.60 54763.00 88888.00 2013-11-07 19:49:49.625 311 12620.70 271.60 54763.03 88888.00 2013-11-07 19:49:49.750 311 12620.75 271.65 54763.07 88888.00 2013-11-07 19:49:49.875 311 12620.77 271.60 54763.07 88888.00 2013-11-07 19:49:50.000 311 12620.75 271.60 54763.00 88888.00 2013-11-07 19:49:50.125 311 12620.73 271.62 54763.00 88888.00 2013-11-07 19:49:50.250 311 12620.70 271.60 54763.03 88888.00 2013-11-07 19:49:50.375 311 12620.73 271.60 54763.05 88888.00 2013-11-07 19:49:50.500 311 12620.70 271.60 54763.03 88888.00 2013-11-07 19:49:50.625 311 12620.65 271.57 54763.03 88888.00 2013-11-07 19:49:50.750 311 12620.60 271.57 54763.03 88888.00 2013-11-07 19:49:50.875 311 12620.58 271.57 54763.03 88888.00 2013-11-07 19:49:51.000 311 12620.60 271.52 54763.05 88888.00 2013-11-07 19:49:51.125 311 12620.65 271.55 54763.05 88888.00 2013-11-07 19:49:51.250 311 12620.67 271.55 54763.03 88888.00 2013-11-07 19:49:51.375 311 12620.73 271.52 54763.03 88888.00 2013-11-07 19:49:51.500 311 12620.67 271.57 54763.05 88888.00 2013-11-07 19:49:51.625 311 12620.62 271.52 54763.05 88888.00 2013-11-07 19:49:51.750 311 12620.60 271.52 54763.05 88888.00 2013-11-07 19:49:51.875 311 12620.60 271.52 54763.07 88888.00 2013-11-07 19:49:52.000 311 12620.65 271.52 54763.07 88888.00 2013-11-07 19:49:52.125 311 12620.62 271.50 54763.07 88888.00 2013-11-07 19:49:52.250 311 12620.62 271.48 54763.05 88888.00 2013-11-07 19:49:52.375 311 12620.62 271.52 54763.05 88888.00 2013-11-07 19:49:52.500 311 12620.62 271.50 54763.05 88888.00 2013-11-07 19:49:52.625 311 12620.60 271.48 54763.05 88888.00 2013-11-07 19:49:52.750 311 12620.65 271.48 54763.05 88888.00 2013-11-07 19:49:52.875 311 12620.65 271.48 54763.05 88888.00 2013-11-07 19:49:53.000 311 12620.58 271.50 54763.05 88888.00 2013-11-07 19:49:53.125 311 12620.60 271.50 54763.10 88888.00 2013-11-07 19:49:53.250 311 12620.70 271.48 54763.12 88888.00 2013-11-07 19:49:53.375 311 12620.73 271.45 54763.07 88888.00 2013-11-07 19:49:53.500 311 12620.65 271.45 54763.07 88888.00 2013-11-07 19:49:53.625 311 12620.58 271.45 54763.07 88888.00 2013-11-07 19:49:53.750 311 12620.55 271.43 54763.05 88888.00 2013-11-07 19:49:53.875 311 12620.50 271.43 54763.05 88888.00 2013-11-07 19:49:54.000 311 12620.50 271.45 54763.03 88888.00 2013-11-07 19:49:54.125 311 12620.55 271.45 54763.05 88888.00 2013-11-07 19:49:54.250 311 12620.50 271.48 54763.10 88888.00 2013-11-07 19:49:54.375 311 12620.48 271.48 54763.10 88888.00 2013-11-07 19:49:54.500 311 12620.45 271.45 54763.10 88888.00 2013-11-07 19:49:54.625 311 12620.45 271.45 54763.07 88888.00 2013-11-07 19:49:54.750 311 12620.50 271.48 54763.07 88888.00 2013-11-07 19:49:54.875 311 12620.50 271.48 54763.07 88888.00 2013-11-07 19:49:55.000 311 12620.48 271.45 54763.05 88888.00 2013-11-07 19:49:55.125 311 12620.42 271.45 54763.10 88888.00 2013-11-07 19:49:55.250 311 12620.42 271.43 54763.10 88888.00 2013-11-07 19:49:55.375 311 12620.48 271.43 54763.07 88888.00 2013-11-07 19:49:55.500 311 12620.45 271.43 54763.07 88888.00 2013-11-07 19:49:55.625 311 12620.48 271.45 54763.10 88888.00 2013-11-07 19:49:55.750 311 12620.50 271.45 54763.10 88888.00 2013-11-07 19:49:55.875 311 12620.55 271.45 54763.07 88888.00 2013-11-07 19:49:56.000 311 12620.52 271.38 54763.05 88888.00 2013-11-07 19:49:56.125 311 12620.48 271.38 54763.10 88888.00 2013-11-07 19:49:56.250 311 12620.35 271.40 54763.12 88888.00 2013-11-07 19:49:56.375 311 12620.30 271.40 54763.12 88888.00 2013-11-07 19:49:56.500 311 12620.30 271.38 54763.10 88888.00 2013-11-07 19:49:56.625 311 12620.38 271.38 54763.07 88888.00 2013-11-07 19:49:56.750 311 12620.40 271.38 54763.10 88888.00 2013-11-07 19:49:56.875 311 12620.38 271.38 54763.12 88888.00 2013-11-07 19:49:57.000 311 12620.33 271.35 54763.10 88888.00 2013-11-07 19:49:57.125 311 12620.38 271.35 54763.12 88888.00 2013-11-07 19:49:57.250 311 12620.33 271.32 54763.10 88888.00 2013-11-07 19:49:57.375 311 12620.40 271.32 54763.10 88888.00 2013-11-07 19:49:57.500 311 12620.38 271.35 54763.12 88888.00 2013-11-07 19:49:57.625 311 12620.33 271.32 54763.10 88888.00 2013-11-07 19:49:57.750 311 12620.30 271.35 54763.07 88888.00 2013-11-07 19:49:57.875 311 12620.40 271.35 54763.10 88888.00 2013-11-07 19:49:58.000 311 12620.40 271.32 54763.07 88888.00 2013-11-07 19:49:58.125 311 12620.40 271.32 54763.07 88888.00 2013-11-07 19:49:58.250 311 12620.33 271.35 54763.07 88888.00 2013-11-07 19:49:58.375 311 12620.27 271.35 54763.07 88888.00 2013-11-07 19:49:58.500 311 12620.27 271.32 54763.03 88888.00 2013-11-07 19:49:58.625 311 12620.27 271.32 54763.03 88888.00 2013-11-07 19:49:58.750 311 12620.25 271.30 54763.10 88888.00 2013-11-07 19:49:58.875 311 12620.25 271.30 54763.10 88888.00 2013-11-07 19:49:59.000 311 12620.33 271.32 54763.07 88888.00 2013-11-07 19:49:59.125 311 12620.33 271.32 54763.07 88888.00 2013-11-07 19:49:59.250 311 12620.25 271.27 54763.07 88888.00 2013-11-07 19:49:59.375 311 12620.27 271.27 54763.07 88888.00 2013-11-07 19:49:59.500 311 12620.27 271.30 54763.10 88888.00 2013-11-07 19:49:59.625 311 12620.23 271.30 54763.10 88888.00 2013-11-07 19:49:59.750 311 12620.15 271.30 54763.12 88888.00 2013-11-07 19:49:59.875 311 12620.17 271.27 54763.12 88888.00 2013-11-07 19:50:00.000 311 12620.20 271.27 54763.12 88888.00 2013-11-07 19:50:00.125 311 12620.25 271.27 54763.10 88888.00 2013-11-07 19:50:00.250 311 12620.25 271.25 54763.18 88888.00 2013-11-07 19:50:00.375 311 12620.23 271.25 54763.15 88888.00 2013-11-07 19:50:00.500 311 12620.20 271.25 54763.12 88888.00 2013-11-07 19:50:00.625 311 12620.17 271.25 54763.12 88888.00 2013-11-07 19:50:00.750 311 12620.12 271.23 54763.12 88888.00 2013-11-07 19:50:00.875 311 12620.10 271.25 54763.12 88888.00 2013-11-07 19:50:01.000 311 12620.15 271.23 54763.12 88888.00 2013-11-07 19:50:01.125 311 12620.15 271.27 54763.15 88888.00 2013-11-07 19:50:01.250 311 12620.10 271.27 54763.15 88888.00 2013-11-07 19:50:01.375 311 12620.12 271.25 54763.15 88888.00 2013-11-07 19:50:01.500 311 12620.12 271.25 54763.15 88888.00 2013-11-07 19:50:01.625 311 12620.12 271.23 54763.15 88888.00 2013-11-07 19:50:01.750 311 12620.12 271.25 54763.15 88888.00 2013-11-07 19:50:01.875 311 12620.10 271.25 54763.18 88888.00 2013-11-07 19:50:02.000 311 12620.08 271.25 54763.12 88888.00 2013-11-07 19:50:02.125 311 12620.10 271.27 54763.15 88888.00 2013-11-07 19:50:02.250 311 12620.08 271.30 54763.15 88888.00 2013-11-07 19:50:02.375 311 12620.05 271.25 54763.15 88888.00 2013-11-07 19:50:02.500 311 12620.02 271.25 54763.15 88888.00 2013-11-07 19:50:02.625 311 12620.02 271.23 54763.15 88888.00 2013-11-07 19:50:02.750 311 12620.05 271.23 54763.18 88888.00 2013-11-07 19:50:02.875 311 12620.05 271.23 54763.15 88888.00 2013-11-07 19:50:03.000 311 12620.08 271.25 54763.12 88888.00 2013-11-07 19:50:03.125 311 12620.02 271.25 54763.18 88888.00 2013-11-07 19:50:03.250 311 12620.00 271.25 54763.18 88888.00 2013-11-07 19:50:03.375 311 12620.00 271.23 54763.18 88888.00 2013-11-07 19:50:03.500 311 12620.00 271.23 54763.18 88888.00 2013-11-07 19:50:03.625 311 12620.08 271.23 54763.15 88888.00 2013-11-07 19:50:03.750 311 12620.08 271.23 54763.18 88888.00 2013-11-07 19:50:03.875 311 12620.10 271.25 54763.15 88888.00 2013-11-07 19:50:04.000 311 12620.05 271.25 54763.15 88888.00 2013-11-07 19:50:04.125 311 12620.00 271.25 54763.18 88888.00 2013-11-07 19:50:04.250 311 12620.00 271.25 54763.20 88888.00 2013-11-07 19:50:04.375 311 12620.08 271.25 54763.15 88888.00 2013-11-07 19:50:04.500 311 12620.05 271.20 54763.15 88888.00 2013-11-07 19:50:04.625 311 12620.05 271.23 54763.18 88888.00 2013-11-07 19:50:04.750 311 12620.05 271.23 54763.18 88888.00 2013-11-07 19:50:04.875 311 12620.05 271.20 54763.15 88888.00 2013-11-07 19:50:05.000 311 12620.05 271.20 54763.15 88888.00 2013-11-07 19:50:05.125 311 12620.08 271.20 54763.18 88888.00 2013-11-07 19:50:05.250 311 12620.02 271.15 54763.18 88888.00 2013-11-07 19:50:05.375 311 12620.02 271.20 54763.18 88888.00 2013-11-07 19:50:05.500 311 12620.05 271.20 54763.15 88888.00 2013-11-07 19:50:05.625 311 12620.02 271.18 54763.15 88888.00 2013-11-07 19:50:05.750 311 12620.00 271.20 54763.15 88888.00 2013-11-07 19:50:05.875 311 12619.98 271.20 54763.18 88888.00 2013-11-07 19:50:06.000 311 12620.02 271.20 54763.18 88888.00 2013-11-07 19:50:06.125 311 12620.00 271.20 54763.18 88888.00 2013-11-07 19:50:06.250 311 12619.95 271.18 54763.18 88888.00 2013-11-07 19:50:06.375 311 12620.00 271.18 54763.15 88888.00 2013-11-07 19:50:06.500 311 12619.98 271.15 54763.15 88888.00 2013-11-07 19:50:06.625 311 12619.95 271.15 54763.12 88888.00 2013-11-07 19:50:06.750 311 12620.00 271.18 54763.15 88888.00 2013-11-07 19:50:06.875 311 12620.00 271.20 54763.12 88888.00 2013-11-07 19:50:07.000 311 12619.98 271.18 54763.12 88888.00 2013-11-07 19:50:07.125 311 12620.00 271.18 54763.15 88888.00 2013-11-07 19:50:07.250 311 12620.02 271.18 54763.18 88888.00 2013-11-07 19:50:07.375 311 12620.05 271.15 54763.20 88888.00 2013-11-07 19:50:07.500 311 12620.00 271.15 54763.22 88888.00 2013-11-07 19:50:07.625 311 12620.00 271.15 54763.18 88888.00 2013-11-07 19:50:07.750 311 12620.02 271.15 54763.18 88888.00 2013-11-07 19:50:07.875 311 12620.00 271.15 54763.15 88888.00 2013-11-07 19:50:08.000 311 12620.02 271.18 54763.12 88888.00 2013-11-07 19:50:08.125 311 12620.05 271.18 54763.15 88888.00 2013-11-07 19:50:08.250 311 12620.02 271.12 54763.15 88888.00 2013-11-07 19:50:08.375 311 12620.02 271.12 54763.15 88888.00 2013-11-07 19:50:08.500 311 12620.00 271.12 54763.18 88888.00 2013-11-07 19:50:08.625 311 12620.02 271.15 54763.18 88888.00 2013-11-07 19:50:08.750 311 12620.10 271.15 54763.18 88888.00 2013-11-07 19:50:08.875 311 12620.02 271.15 54763.18 88888.00 2013-11-07 19:50:09.000 311 12619.98 271.18 54763.18 88888.00 2013-11-07 19:50:09.125 311 12620.00 271.15 54763.18 88888.00 2013-11-07 19:50:09.250 311 12619.92 271.12 54763.18 88888.00 2013-11-07 19:50:09.375 311 12619.95 271.18 54763.15 88888.00 2013-11-07 19:50:09.500 311 12619.92 271.18 54763.20 88888.00 2013-11-07 19:50:09.625 311 12619.88 271.15 54763.18 88888.00 2013-11-07 19:50:09.750 311 12619.85 271.15 54763.18 88888.00 2013-11-07 19:50:09.875 311 12619.85 271.12 54763.15 88888.00 2013-11-07 19:50:10.000 311 12619.90 271.12 54763.15 88888.00 2013-11-07 19:50:10.125 311 12619.92 271.15 54763.15 88888.00 2013-11-07 19:50:10.250 311 12619.83 271.12 54763.15 88888.00 2013-11-07 19:50:10.375 311 12619.88 271.12 54763.18 88888.00 2013-11-07 19:50:10.500 311 12619.92 271.12 54763.18 88888.00 2013-11-07 19:50:10.625 311 12619.92 271.12 54763.15 88888.00 2013-11-07 19:50:10.750 311 12619.90 271.12 54763.15 88888.00 2013-11-07 19:50:10.875 311 12619.80 271.15 54763.18 88888.00 2013-11-07 19:50:11.000 311 12619.77 271.12 54763.18 88888.00 2013-11-07 19:50:11.125 311 12619.80 271.12 54763.20 88888.00 2013-11-07 19:50:11.250 311 12619.80 271.12 54763.20 88888.00 2013-11-07 19:50:11.375 311 12619.85 271.12 54763.20 88888.00 2013-11-07 19:50:11.500 311 12619.88 271.10 54763.12 88888.00 2013-11-07 19:50:11.625 311 12619.88 271.07 54763.15 88888.00 2013-11-07 19:50:11.750 311 12619.88 271.10 54763.15 88888.00 2013-11-07 19:50:11.875 311 12619.88 271.12 54763.15 88888.00 2013-11-07 19:50:12.000 311 12619.85 271.12 54763.15 88888.00 2013-11-07 19:50:12.125 311 12619.88 271.12 54763.15 88888.00 2013-11-07 19:50:12.250 311 12619.85 271.10 54763.15 88888.00 2013-11-07 19:50:12.375 311 12619.83 271.10 54763.18 88888.00 2013-11-07 19:50:12.500 311 12619.80 271.07 54763.18 88888.00 2013-11-07 19:50:12.625 311 12619.83 271.07 54763.12 88888.00 2013-11-07 19:50:12.750 311 12619.83 271.10 54763.18 88888.00 2013-11-07 19:50:12.875 311 12619.83 271.10 54763.20 88888.00 2013-11-07 19:50:13.000 311 12619.83 271.10 54763.18 88888.00 2013-11-07 19:50:13.125 311 12619.77 271.10 54763.18 88888.00 2013-11-07 19:50:13.250 311 12619.67 271.07 54763.18 88888.00 2013-11-07 19:50:13.375 311 12619.67 271.10 54763.18 88888.00 2013-11-07 19:50:13.500 311 12619.65 271.10 54763.18 88888.00 2013-11-07 19:50:13.625 311 12619.62 271.10 54763.15 88888.00 2013-11-07 19:50:13.750 311 12619.67 271.07 54763.18 88888.00 2013-11-07 19:50:13.875 311 12619.67 271.05 54763.15 88888.00 2013-11-07 19:50:14.000 311 12619.70 271.07 54763.12 88888.00 2013-11-07 19:50:14.125 311 12619.70 271.07 54763.15 88888.00 2013-11-07 19:50:14.250 311 12619.60 271.05 54763.15 88888.00 2013-11-07 19:50:14.375 311 12619.62 271.05 54763.15 88888.00 2013-11-07 19:50:14.500 311 12619.65 271.05 54763.12 88888.00 2013-11-07 19:50:14.625 311 12619.73 271.05 54763.18 88888.00 2013-11-07 19:50:14.750 311 12619.70 271.07 54763.18 88888.00 2013-11-07 19:50:14.875 311 12619.70 271.05 54763.18 88888.00 2013-11-07 19:50:15.000 311 12619.73 271.07 54763.15 88888.00 2013-11-07 19:50:15.125 311 12619.73 271.07 54763.18 88888.00 2013-11-07 19:50:15.250 311 12619.70 271.05 54763.18 88888.00 2013-11-07 19:50:15.375 311 12619.73 271.05 54763.15 88888.00 2013-11-07 19:50:15.500 311 12619.67 271.05 54763.15 88888.00 2013-11-07 19:50:15.625 311 12619.65 271.07 54763.15 88888.00 2013-11-07 19:50:15.750 311 12619.65 271.10 54763.18 88888.00 2013-11-07 19:50:15.875 311 12619.62 271.10 54763.15 88888.00 2013-11-07 19:50:16.000 311 12619.62 271.07 54763.12 88888.00 2013-11-07 19:50:16.125 311 12619.65 271.10 54763.15 88888.00 2013-11-07 19:50:16.250 311 12619.65 271.07 54763.12 88888.00 2013-11-07 19:50:16.375 311 12619.58 271.05 54763.15 88888.00 2013-11-07 19:50:16.500 311 12619.52 271.07 54763.15 88888.00 2013-11-07 19:50:16.625 311 12619.52 271.07 54763.15 88888.00 2013-11-07 19:50:16.750 311 12619.58 271.07 54763.15 88888.00 2013-11-07 19:50:16.875 311 12619.62 271.10 54763.18 88888.00 2013-11-07 19:50:17.000 311 12619.58 271.10 54763.15 88888.00 2013-11-07 19:50:17.125 311 12619.50 271.10 54763.15 88888.00 2013-11-07 19:50:17.250 311 12619.52 271.10 54763.18 88888.00 2013-11-07 19:50:17.375 311 12619.55 271.07 54763.15 88888.00 2013-11-07 19:50:17.500 311 12619.52 271.10 54763.15 88888.00 2013-11-07 19:50:17.625 311 12619.50 271.10 54763.15 88888.00 2013-11-07 19:50:17.750 311 12619.52 271.12 54763.15 88888.00 2013-11-07 19:50:17.875 311 12619.55 271.12 54763.18 88888.00 2013-11-07 19:50:18.000 311 12619.55 271.10 54763.15 88888.00 2013-11-07 19:50:18.125 311 12619.52 271.12 54763.15 88888.00 2013-11-07 19:50:18.250 311 12619.48 271.12 54763.18 88888.00 2013-11-07 19:50:18.375 311 12619.50 271.12 54763.15 88888.00 2013-11-07 19:50:18.500 311 12619.55 271.12 54763.12 88888.00 2013-11-07 19:50:18.625 311 12619.60 271.15 54763.12 88888.00 2013-11-07 19:50:18.750 311 12619.55 271.12 54763.15 88888.00 2013-11-07 19:50:18.875 311 12619.50 271.10 54763.18 88888.00 2013-11-07 19:50:19.000 311 12619.52 271.12 54763.12 88888.00 2013-11-07 19:50:19.125 311 12619.55 271.15 54763.12 88888.00 2013-11-07 19:50:19.250 311 12619.50 271.12 54763.15 88888.00 2013-11-07 19:50:19.375 311 12619.50 271.10 54763.15 88888.00 2013-11-07 19:50:19.500 311 12619.50 271.10 54763.12 88888.00 2013-11-07 19:50:19.625 311 12619.50 271.10 54763.15 88888.00 2013-11-07 19:50:19.750 311 12619.42 271.12 54763.15 88888.00 2013-11-07 19:50:19.875 311 12619.45 271.12 54763.15 88888.00 2013-11-07 19:50:20.000 311 12619.50 271.10 54763.18 88888.00 2013-11-07 19:50:20.125 311 12619.55 271.10 54763.15 88888.00 2013-11-07 19:50:20.250 311 12619.55 271.10 54763.12 88888.00 2013-11-07 19:50:20.375 311 12619.55 271.12 54763.12 88888.00 2013-11-07 19:50:20.500 311 12619.50 271.12 54763.15 88888.00 2013-11-07 19:50:20.625 311 12619.50 271.15 54763.12 88888.00 2013-11-07 19:50:20.750 311 12619.55 271.15 54763.12 88888.00 2013-11-07 19:50:20.875 311 12619.50 271.15 54763.12 88888.00 2013-11-07 19:50:21.000 311 12619.45 271.12 54763.10 88888.00 2013-11-07 19:50:21.125 311 12619.50 271.15 54763.12 88888.00 2013-11-07 19:50:21.250 311 12619.48 271.12 54763.12 88888.00 2013-11-07 19:50:21.375 311 12619.52 271.15 54763.12 88888.00 2013-11-07 19:50:21.500 311 12619.50 271.15 54763.12 88888.00 2013-11-07 19:50:21.625 311 12619.45 271.15 54763.12 88888.00 2013-11-07 19:50:21.750 311 12619.45 271.12 54763.15 88888.00 2013-11-07 19:50:21.875 311 12619.48 271.15 54763.15 88888.00 2013-11-07 19:50:22.000 311 12619.48 271.12 54763.10 88888.00 2013-11-07 19:50:22.125 311 12619.52 271.12 54763.10 88888.00 2013-11-07 19:50:22.250 311 12619.42 271.12 54763.12 88888.00 2013-11-07 19:50:22.375 311 12619.45 271.18 54763.12 88888.00 2013-11-07 19:50:22.500 311 12619.42 271.15 54763.12 88888.00 2013-11-07 19:50:22.625 311 12619.48 271.15 54763.10 88888.00 2013-11-07 19:50:22.750 311 12619.48 271.15 54763.07 88888.00 2013-11-07 19:50:22.875 311 12619.50 271.15 54763.10 88888.00 2013-11-07 19:50:23.000 311 12619.52 271.15 54763.07 88888.00 2013-11-07 19:50:23.125 311 12619.52 271.15 54763.10 88888.00 2013-11-07 19:50:23.250 311 12619.48 271.15 54763.07 88888.00 2013-11-07 19:50:23.375 311 12619.45 271.18 54763.05 88888.00 2013-11-07 19:50:23.500 311 12619.42 271.18 54763.05 88888.00 2013-11-07 19:50:23.625 311 12619.40 271.18 54763.10 88888.00 2013-11-07 19:50:23.750 311 12619.35 271.15 54763.10 88888.00 2013-11-07 19:50:23.875 311 12619.35 271.15 54763.10 88888.00 2013-11-07 19:50:24.000 311 12619.40 271.15 54763.10 88888.00 2013-11-07 19:50:24.125 311 12619.42 271.18 54763.10 88888.00 2013-11-07 19:50:24.250 311 12619.40 271.20 54763.10 88888.00 2013-11-07 19:50:24.375 311 12619.42 271.18 54763.05 88888.00 2013-11-07 19:50:24.500 311 12619.42 271.18 54763.05 88888.00 2013-11-07 19:50:24.625 311 12619.45 271.20 54763.10 88888.00 2013-11-07 19:50:24.750 311 12619.48 271.23 54763.07 88888.00 2013-11-07 19:50:24.875 311 12619.45 271.20 54763.10 88888.00 2013-11-07 19:50:25.000 311 12619.52 271.23 54763.10 88888.00 2013-11-07 19:50:25.125 311 12619.50 271.23 54763.10 88888.00 2013-11-07 19:50:25.250 311 12619.45 271.23 54763.12 88888.00 2013-11-07 19:50:25.375 311 12619.45 271.25 54763.18 88888.00 2013-11-07 19:50:25.500 311 12619.38 271.27 54763.12 88888.00 2013-11-07 19:50:25.625 311 12619.42 271.25 54763.10 88888.00 2013-11-07 19:50:25.750 311 12619.40 271.25 54763.05 88888.00 2013-11-07 19:50:25.875 311 12619.38 271.23 54763.05 88888.00 2013-11-07 19:50:26.000 311 12619.38 271.23 54763.05 88888.00 2013-11-07 19:50:26.125 311 12619.38 271.23 54763.05 88888.00 2013-11-07 19:50:26.250 311 12619.48 271.20 54763.05 88888.00 2013-11-07 19:50:26.375 311 12619.52 271.25 54763.05 88888.00 2013-11-07 19:50:26.500 311 12619.50 271.23 54763.03 88888.00 2013-11-07 19:50:26.625 311 12619.50 271.23 54763.00 88888.00 2013-11-07 19:50:26.750 311 12619.50 271.27 54763.03 88888.00 2013-11-07 19:50:26.875 311 12619.48 271.32 54763.00 88888.00 2013-11-07 19:50:27.000 311 12619.50 271.30 54763.00 88888.00 2013-11-07 19:50:27.125 311 12619.48 271.27 54762.97 88888.00 2013-11-07 19:50:27.250 311 12619.40 271.25 54762.97 88888.00 2013-11-07 19:50:27.375 311 12619.40 271.30 54763.00 88888.00 2013-11-07 19:50:27.500 311 12619.40 271.32 54763.00 88888.00 2013-11-07 19:50:27.625 311 12619.42 271.32 54763.03 88888.00 2013-11-07 19:50:27.750 311 12619.40 271.27 54763.03 88888.00 2013-11-07 19:50:27.875 311 12619.52 271.32 54762.97 88888.00 2013-11-07 19:50:28.000 311 12619.50 271.35 54762.97 88888.00 2013-11-07 19:50:28.125 311 12619.45 271.35 54763.00 88888.00 2013-11-07 19:50:28.250 311 12619.45 271.35 54762.97 88888.00 2013-11-07 19:50:28.375 311 12619.55 271.35 54762.97 88888.00 2013-11-07 19:50:28.500 311 12619.58 271.38 54762.97 88888.00 2013-11-07 19:50:28.625 311 12619.52 271.38 54762.95 88888.00 2013-11-07 19:50:28.750 311 12619.45 271.32 54762.93 88888.00 2013-11-07 19:50:28.875 311 12619.48 271.35 54762.95 88888.00 2013-11-07 19:50:29.000 311 12619.52 271.35 54762.93 88888.00 2013-11-07 19:50:29.125 311 12619.52 271.35 54762.93 88888.00 2013-11-07 19:50:29.250 311 12619.50 271.35 54762.93 88888.00 2013-11-07 19:50:29.375 311 12619.55 271.40 54762.93 88888.00 2013-11-07 19:50:29.500 311 12619.58 271.43 54762.97 88888.00 2013-11-07 19:50:29.625 311 12619.62 271.45 54762.93 88888.00 2013-11-07 19:50:29.750 311 12619.67 271.45 54762.90 88888.00 2013-11-07 19:50:29.875 311 12619.65 271.40 54762.90 88888.00 2013-11-07 19:50:30.000 311 12619.62 271.38 54762.90 88888.00 2013-11-07 19:50:30.125 311 12619.58 271.43 54762.93 88888.00 2013-11-07 19:50:30.250 311 12619.60 271.40 54762.90 88888.00 2013-11-07 19:50:30.375 311 12619.70 271.43 54762.88 88888.00 2013-11-07 19:50:30.500 311 12619.67 271.45 54762.88 88888.00 2013-11-07 19:50:30.625 311 12619.62 271.43 54762.88 88888.00 2013-11-07 19:50:30.750 311 12619.62 271.45 54762.90 88888.00 2013-11-07 19:50:30.875 311 12619.73 271.48 54762.90 88888.00 2013-11-07 19:50:31.000 311 12619.75 271.48 54762.88 88888.00 2013-11-07 19:50:31.125 311 12619.73 271.48 54762.88 88888.00 2013-11-07 19:50:31.250 311 12619.62 271.43 54762.88 88888.00 2013-11-07 19:50:31.375 311 12619.67 271.43 54762.88 88888.00 2013-11-07 19:50:31.500 311 12619.73 271.43 54762.85 88888.00 2013-11-07 19:50:31.625 311 12619.80 271.45 54762.85 88888.00 2013-11-07 19:50:31.750 311 12619.75 271.45 54762.88 88888.00 2013-11-07 19:50:31.875 311 12619.70 271.45 54762.85 88888.00 2013-11-07 19:50:32.000 311 12619.75 271.48 54762.82 88888.00 2013-11-07 19:50:32.125 311 12619.75 271.50 54762.88 88888.00 2013-11-07 19:50:32.250 311 12619.77 271.52 54762.88 88888.00 2013-11-07 19:50:32.375 311 12619.77 271.50 54762.85 88888.00 2013-11-07 19:50:32.500 311 12619.77 271.50 54762.82 88888.00 2013-11-07 19:50:32.625 311 12619.77 271.52 54762.85 88888.00 2013-11-07 19:50:32.750 311 12619.73 271.50 54762.88 88888.00 2013-11-07 19:50:32.875 311 12619.75 271.50 54762.90 88888.00 2013-11-07 19:50:33.000 311 12619.77 271.45 54762.85 88888.00 2013-11-07 19:50:33.125 311 12619.80 271.48 54762.85 88888.00 2013-11-07 19:50:33.250 311 12619.77 271.50 54762.88 88888.00 2013-11-07 19:50:33.375 311 12619.80 271.50 54762.88 88888.00 2013-11-07 19:50:33.500 311 12619.77 271.50 54762.82 88888.00 2013-11-07 19:50:33.625 311 12619.75 271.50 54762.85 88888.00 2013-11-07 19:50:33.750 311 12619.75 271.50 54762.80 88888.00 2013-11-07 19:50:33.875 311 12619.77 271.48 54762.82 88888.00 2013-11-07 19:50:34.000 311 12619.77 271.48 54762.82 88888.00 2013-11-07 19:50:34.125 311 12619.77 271.52 54762.82 88888.00 2013-11-07 19:50:34.250 311 12619.80 271.50 54762.82 88888.00 2013-11-07 19:50:34.375 311 12619.80 271.50 54762.82 88888.00 2013-11-07 19:50:34.500 311 12619.83 271.52 54762.80 88888.00 2013-11-07 19:50:34.625 311 12619.83 271.52 54762.80 88888.00 2013-11-07 19:50:34.750 311 12619.77 271.50 54762.82 88888.00 2013-11-07 19:50:34.875 311 12619.75 271.52 54762.85 88888.00 2013-11-07 19:50:35.000 311 12619.83 271.52 54762.82 88888.00 2013-11-07 19:50:35.125 311 12619.90 271.50 54762.80 88888.00 2013-11-07 19:50:35.250 311 12619.83 271.48 54762.80 88888.00 2013-11-07 19:50:35.375 311 12619.85 271.48 54762.80 88888.00 2013-11-07 19:50:35.500 311 12619.85 271.50 54762.80 88888.00 2013-11-07 19:50:35.625 311 12619.92 271.52 54762.80 88888.00 2013-11-07 19:50:35.750 311 12619.92 271.48 54762.82 88888.00 2013-11-07 19:50:35.875 311 12619.88 271.50 54762.80 88888.00 2013-11-07 19:50:36.000 311 12619.88 271.50 54762.80 88888.00 2013-11-07 19:50:36.125 311 12619.92 271.50 54762.80 88888.00 2013-11-07 19:50:36.250 311 12619.92 271.48 54762.82 88888.00 2013-11-07 19:50:36.375 311 12619.92 271.50 54762.82 88888.00 2013-11-07 19:50:36.500 311 12619.90 271.52 54762.80 88888.00 2013-11-07 19:50:36.625 311 12619.85 271.55 54762.80 88888.00 2013-11-07 19:50:36.750 311 12619.90 271.50 54762.80 88888.00 2013-11-07 19:50:36.875 311 12619.88 271.48 54762.78 88888.00 2013-11-07 19:50:37.000 311 12619.88 271.50 54762.78 88888.00 2013-11-07 19:50:37.125 311 12619.88 271.52 54762.78 88888.00 2013-11-07 19:50:37.250 311 12619.90 271.50 54762.82 88888.00 2013-11-07 19:50:37.375 311 12619.95 271.52 54762.78 88888.00 2013-11-07 19:50:37.500 311 12619.95 271.48 54762.80 88888.00 2013-11-07 19:50:37.625 311 12619.95 271.48 54762.78 88888.00 2013-11-07 19:50:37.750 311 12619.95 271.50 54762.75 88888.00 2013-11-07 19:50:37.875 311 12619.98 271.50 54762.78 88888.00 2013-11-07 19:50:38.000 311 12619.92 271.52 54762.75 88888.00 2013-11-07 19:50:38.125 311 12619.95 271.52 54762.78 88888.00 2013-11-07 19:50:38.250 311 12619.95 271.52 54762.75 88888.00 2013-11-07 19:50:38.375 311 12620.02 271.55 54762.78 88888.00 2013-11-07 19:50:38.500 311 12620.08 271.55 54762.75 88888.00 2013-11-07 19:50:38.625 311 12620.05 271.50 54762.75 88888.00 2013-11-07 19:50:38.750 311 12620.00 271.48 54762.78 88888.00 2013-11-07 19:50:38.875 311 12619.95 271.48 54762.72 88888.00 2013-11-07 19:50:39.000 311 12619.98 271.50 54762.70 88888.00 2013-11-07 19:50:39.125 311 12620.05 271.55 54762.75 88888.00 2013-11-07 19:50:39.250 311 12620.08 271.50 54762.75 88888.00 2013-11-07 19:50:39.375 311 12620.08 271.48 54762.70 88888.00 2013-11-07 19:50:39.500 311 12620.00 271.50 54762.72 88888.00 2013-11-07 19:50:39.625 311 12620.02 271.50 54762.72 88888.00 2013-11-07 19:50:39.750 311 12620.08 271.48 54762.72 88888.00 2013-11-07 19:50:39.875 311 12620.08 271.45 54762.68 88888.00 2013-11-07 19:50:40.000 311 12620.05 271.48 54762.62 88888.00 2013-11-07 19:50:40.125 311 12620.10 271.45 54762.65 88888.00 2013-11-07 19:50:40.250 311 12620.08 271.45 54762.70 88888.00 2013-11-07 19:50:40.375 311 12620.05 271.43 54762.75 88888.00 2013-11-07 19:50:40.500 311 12620.05 271.43 54762.72 88888.00 2013-11-07 19:50:40.625 311 12620.10 271.45 54762.70 88888.00 2013-11-07 19:50:40.750 311 12620.12 271.48 54762.68 88888.00 2013-11-07 19:50:40.875 311 12620.15 271.48 54762.68 88888.00 2013-11-07 19:50:41.000 311 12620.08 271.43 54762.65 88888.00 2013-11-07 19:50:41.125 311 12620.05 271.40 54762.68 88888.00 2013-11-07 19:50:41.250 311 12620.08 271.40 54762.65 88888.00 2013-11-07 19:50:41.375 311 12620.12 271.40 54762.65 88888.00 2013-11-07 19:50:41.500 311 12620.23 271.40 54762.62 88888.00 2013-11-07 19:50:41.625 311 12620.27 271.40 54762.65 88888.00 2013-11-07 19:50:41.750 311 12620.25 271.40 54762.65 88888.00 2013-11-07 19:50:41.875 311 12620.20 271.35 54762.65 88888.00 2013-11-07 19:50:42.000 311 12620.12 271.32 54762.62 88888.00 2013-11-07 19:50:42.125 311 12620.12 271.32 54762.60 88888.00 2013-11-07 19:50:42.250 311 12620.17 271.30 54762.62 88888.00 2013-11-07 19:50:42.375 311 12620.25 271.35 54762.62 88888.00 2013-11-07 19:50:42.500 311 12620.27 271.40 54762.65 88888.00 2013-11-07 19:50:42.625 311 12620.30 271.35 54762.68 88888.00 2013-11-07 19:50:42.750 311 12620.30 271.35 54762.62 88888.00 2013-11-07 19:50:42.875 311 12620.30 271.32 54762.62 88888.00 2013-11-07 19:50:43.000 311 12620.33 271.32 54762.60 88888.00 2013-11-07 19:50:43.125 311 12620.23 271.30 54762.55 88888.00 2013-11-07 19:50:43.250 311 12620.17 271.27 54762.57 88888.00 2013-11-07 19:50:43.375 311 12620.25 271.27 54762.62 88888.00 2013-11-07 19:50:43.500 311 12620.33 271.30 54762.65 88888.00 2013-11-07 19:50:43.625 311 12620.35 271.30 54762.60 88888.00 2013-11-07 19:50:43.750 311 12620.33 271.30 54762.60 88888.00 2013-11-07 19:50:43.875 311 12620.27 271.30 54762.60 88888.00 2013-11-07 19:50:44.000 311 12620.27 271.30 54762.57 88888.00 2013-11-07 19:50:44.125 311 12620.30 271.30 54762.60 88888.00 2013-11-07 19:50:44.250 311 12620.30 271.27 54762.60 88888.00 2013-11-07 19:50:44.375 311 12620.30 271.30 54762.60 88888.00 2013-11-07 19:50:44.500 311 12620.33 271.30 54762.62 88888.00 2013-11-07 19:50:44.625 311 12620.33 271.32 54762.60 88888.00 2013-11-07 19:50:44.750 311 12620.35 271.27 54762.57 88888.00 2013-11-07 19:50:44.875 311 12620.35 271.27 54762.55 88888.00 2013-11-07 19:50:45.000 311 12620.38 271.27 54762.50 88888.00 2013-11-07 19:50:45.125 311 12620.40 271.32 54762.57 88888.00 2013-11-07 19:50:45.250 311 12620.35 271.27 54762.57 88888.00 2013-11-07 19:50:45.375 311 12620.35 271.27 54762.55 88888.00 2013-11-07 19:50:45.500 311 12620.33 271.30 54762.53 88888.00 2013-11-07 19:50:45.625 311 12620.30 271.27 54762.55 88888.00 2013-11-07 19:50:45.750 311 12620.33 271.30 54762.55 88888.00 2013-11-07 19:50:45.875 311 12620.33 271.30 54762.55 88888.00 2013-11-07 19:50:46.000 311 12620.40 271.30 54762.57 88888.00 2013-11-07 19:50:46.125 311 12620.38 271.27 54762.55 88888.00 2013-11-07 19:50:46.250 311 12620.33 271.25 54762.57 88888.00 2013-11-07 19:50:46.375 311 12620.33 271.25 54762.57 88888.00 2013-11-07 19:50:46.500 311 12620.35 271.25 54762.57 88888.00 2013-11-07 19:50:46.625 311 12620.30 271.25 54762.60 88888.00 2013-11-07 19:50:46.750 311 12620.33 271.25 54762.60 88888.00 2013-11-07 19:50:46.875 311 12620.35 271.25 54762.57 88888.00 2013-11-07 19:50:47.000 311 12620.33 271.23 54762.55 88888.00 2013-11-07 19:50:47.125 311 12620.38 271.25 54762.57 88888.00 2013-11-07 19:50:47.250 311 12620.45 271.25 54762.60 88888.00 2013-11-07 19:50:47.375 311 12620.48 271.23 54762.57 88888.00 2013-11-07 19:50:47.500 311 12620.42 271.23 54762.55 88888.00 2013-11-07 19:50:47.625 311 12620.40 271.23 54762.57 88888.00 2013-11-07 19:50:47.750 311 12620.42 271.23 54762.60 88888.00 2013-11-07 19:50:47.875 311 12620.45 271.23 54762.60 88888.00 2013-11-07 19:50:48.000 311 12620.42 271.23 54762.55 88888.00 2013-11-07 19:50:48.125 311 12620.40 271.25 54762.55 88888.00 2013-11-07 19:50:48.250 311 12620.38 271.20 54762.62 88888.00 2013-11-07 19:50:48.375 311 12620.50 271.20 54762.65 88888.00 2013-11-07 19:50:48.500 311 12620.52 271.20 54762.60 88888.00 2013-11-07 19:50:48.625 311 12620.52 271.20 54762.57 88888.00 2013-11-07 19:50:48.750 311 12620.50 271.18 54762.55 88888.00 2013-11-07 19:50:48.875 311 12620.50 271.20 54762.53 88888.00 2013-11-07 19:50:49.000 311 12620.50 271.20 54762.55 88888.00 2013-11-07 19:50:49.125 311 12620.52 271.18 54762.57 88888.00 2013-11-07 19:50:49.250 311 12620.48 271.15 54762.55 88888.00 2013-11-07 19:50:49.375 311 12620.50 271.18 54762.57 88888.00 2013-11-07 19:50:49.500 311 12620.42 271.18 54762.57 88888.00 2013-11-07 19:50:49.625 311 12620.48 271.15 54762.55 88888.00 2013-11-07 19:50:49.750 311 12620.48 271.15 54762.55 88888.00 2013-11-07 19:50:49.875 311 12620.55 271.12 54762.55 88888.00 2013-11-07 19:50:50.000 311 12620.65 271.12 54762.57 88888.00 2013-11-07 19:50:50.125 311 12620.65 271.12 54762.60 88888.00 2013-11-07 19:50:50.250 311 12620.60 271.07 54762.57 88888.00 2013-11-07 19:50:50.375 311 12620.62 271.07 54762.55 88888.00 2013-11-07 19:50:50.500 311 12620.62 271.10 54762.57 88888.00 2013-11-07 19:50:50.625 311 12620.65 271.10 54762.55 88888.00 2013-11-07 19:50:50.750 311 12620.70 271.10 54762.55 88888.00 2013-11-07 19:50:50.875 311 12620.65 271.10 54762.55 88888.00 2013-11-07 19:50:51.000 311 12620.60 271.07 54762.53 88888.00 2013-11-07 19:50:51.125 311 12620.62 271.07 54762.55 88888.00 2013-11-07 19:50:51.250 311 12620.62 271.05 54762.55 88888.00 2013-11-07 19:50:51.375 311 12620.65 271.07 54762.55 88888.00 2013-11-07 19:50:51.500 311 12620.65 271.07 54762.50 88888.00 2013-11-07 19:50:51.625 311 12620.58 271.02 54762.50 88888.00 2013-11-07 19:50:51.750 311 12620.60 271.02 54762.45 88888.00 2013-11-07 19:50:51.875 311 12620.73 271.02 54762.50 88888.00 2013-11-07 19:50:52.000 311 12620.75 271.02 54762.47 88888.00 2013-11-07 19:50:52.125 311 12620.73 271.02 54762.50 88888.00 2013-11-07 19:50:52.250 311 12620.62 271.05 54762.53 88888.00 2013-11-07 19:50:52.375 311 12620.65 271.02 54762.53 88888.00 2013-11-07 19:50:52.500 311 12620.67 270.98 54762.50 88888.00 2013-11-07 19:50:52.625 311 12620.65 270.98 54762.47 88888.00 2013-11-07 19:50:52.750 311 12620.67 270.98 54762.55 88888.00 2013-11-07 19:50:52.875 311 12620.67 270.98 54762.53 88888.00 2013-11-07 19:50:53.000 311 12620.67 270.98 54762.47 88888.00 2013-11-07 19:50:53.125 311 12620.70 271.00 54762.50 88888.00 2013-11-07 19:50:53.250 311 12620.73 270.98 54762.53 88888.00 2013-11-07 19:50:53.375 311 12620.73 270.95 54762.53 88888.00 2013-11-07 19:50:53.500 311 12620.70 270.95 54762.47 88888.00 2013-11-07 19:50:53.625 311 12620.73 270.93 54762.50 88888.00 2013-11-07 19:50:53.750 311 12620.77 270.90 54762.53 88888.00 2013-11-07 19:50:53.875 311 12620.77 270.90 54762.55 88888.00 2013-11-07 19:50:54.000 311 12620.75 270.95 54762.50 88888.00 2013-11-07 19:50:54.125 311 12620.75 270.93 54762.53 88888.00 2013-11-07 19:50:54.250 311 12620.73 270.93 54762.53 88888.00 2013-11-07 19:50:54.375 311 12620.73 270.93 54762.53 88888.00 2013-11-07 19:50:54.500 311 12620.77 270.93 54762.53 88888.00 2013-11-07 19:50:54.625 311 12620.77 270.90 54762.50 88888.00 2013-11-07 19:50:54.750 311 12620.80 270.93 54762.53 88888.00 2013-11-07 19:50:54.875 311 12620.77 270.90 54762.55 88888.00 2013-11-07 19:50:55.000 311 12620.80 270.90 54762.53 88888.00 2013-11-07 19:50:55.125 311 12620.80 270.90 54762.50 88888.00 2013-11-07 19:50:55.250 311 12620.75 270.82 54762.53 88888.00 2013-11-07 19:50:55.375 311 12620.73 270.82 54762.53 88888.00 2013-11-07 19:50:55.500 311 12620.70 270.82 54762.55 88888.00 2013-11-07 19:50:55.625 311 12620.73 270.82 54762.55 88888.00 2013-11-07 19:50:55.750 311 12620.70 270.80 54762.55 88888.00 2013-11-07 19:50:55.875 311 12620.67 270.80 54762.53 88888.00 2013-11-07 19:50:56.000 311 12620.75 270.82 54762.53 88888.00 2013-11-07 19:50:56.125 311 12620.77 270.82 54762.57 88888.00 2013-11-07 19:50:56.250 311 12620.70 270.80 54762.55 88888.00 2013-11-07 19:50:56.375 311 12620.60 270.77 54762.53 88888.00 2013-11-07 19:50:56.500 311 12620.58 270.75 54762.53 88888.00 2013-11-07 19:50:56.625 311 12620.62 270.77 54762.55 88888.00 2013-11-07 19:50:56.750 311 12620.60 270.75 54762.53 88888.00 2013-11-07 19:50:56.875 311 12620.65 270.75 54762.50 88888.00 2013-11-07 19:50:57.000 311 12620.62 270.73 54762.50 88888.00 2013-11-07 19:50:57.125 311 12620.60 270.70 54762.53 88888.00 2013-11-07 19:50:57.250 311 12620.55 270.68 54762.55 88888.00 2013-11-07 19:50:57.375 311 12620.55 270.68 54762.50 88888.00 2013-11-07 19:50:57.500 311 12620.55 270.68 54762.55 88888.00 2013-11-07 19:50:57.625 311 12620.60 270.65 54762.53 88888.00 2013-11-07 19:50:57.750 311 12620.58 270.68 54762.55 88888.00 2013-11-07 19:50:57.875 311 12620.65 270.70 54762.55 88888.00 2013-11-07 19:50:58.000 311 12620.65 270.70 54762.55 88888.00 2013-11-07 19:50:58.125 311 12620.67 270.65 54762.55 88888.00 2013-11-07 19:50:58.250 311 12620.67 270.65 54762.57 88888.00 2013-11-07 19:50:58.375 311 12620.67 270.65 54762.57 88888.00 2013-11-07 19:50:58.500 311 12620.67 270.65 54762.62 88888.00 2013-11-07 19:50:58.625 311 12620.67 270.65 54762.62 88888.00 2013-11-07 19:50:58.750 311 12620.67 270.68 54762.57 88888.00 2013-11-07 19:50:58.875 311 12620.60 270.65 54762.53 88888.00 2013-11-07 19:50:59.000 311 12620.58 270.65 54762.53 88888.00 2013-11-07 19:50:59.125 311 12620.55 270.65 54762.55 88888.00 2013-11-07 19:50:59.250 311 12620.55 270.62 54762.60 88888.00 2013-11-07 19:50:59.375 311 12620.58 270.65 54762.57 88888.00 2013-11-07 19:50:59.500 311 12620.60 270.62 54762.55 88888.00 2013-11-07 19:50:59.625 311 12620.60 270.60 54762.55 88888.00 2013-11-07 19:50:59.750 311 12620.60 270.62 54762.57 88888.00 2013-11-07 19:50:59.875 311 12620.60 270.62 54762.60 88888.00 2013-11-07 19:51:00.000 311 12620.52 270.57 54762.57 88888.00 2013-11-07 19:51:00.125 311 12620.50 270.57 54762.60 88888.00 2013-11-07 19:51:00.250 311 12620.42 270.55 54762.60 88888.00 2013-11-07 19:51:00.375 311 12620.45 270.57 54762.62 88888.00 2013-11-07 19:51:00.500 311 12620.38 270.55 54762.62 88888.00 2013-11-07 19:51:00.625 311 12620.45 270.52 54762.60 88888.00 2013-11-07 19:51:00.750 311 12620.45 270.52 54762.60 88888.00 2013-11-07 19:51:00.875 311 12620.42 270.55 54762.62 88888.00 2013-11-07 19:51:01.000 311 12620.45 270.50 54762.60 88888.00 2013-11-07 19:51:01.125 311 12620.45 270.52 54762.62 88888.00 2013-11-07 19:51:01.250 311 12620.40 270.48 54762.62 88888.00 2013-11-07 19:51:01.375 311 12620.45 270.48 54762.60 88888.00 2013-11-07 19:51:01.500 311 12620.42 270.48 54762.65 88888.00 2013-11-07 19:51:01.625 311 12620.45 270.45 54762.65 88888.00 2013-11-07 19:51:01.750 311 12620.45 270.45 54762.65 88888.00 2013-11-07 19:51:01.875 311 12620.45 270.45 54762.65 88888.00 2013-11-07 19:51:02.000 311 12620.42 270.45 54762.60 88888.00 2013-11-07 19:51:02.125 311 12620.35 270.43 54762.57 88888.00 2013-11-07 19:51:02.250 311 12620.35 270.40 54762.65 88888.00 2013-11-07 19:51:02.375 311 12620.38 270.43 54762.65 88888.00 2013-11-07 19:51:02.500 311 12620.33 270.38 54762.65 88888.00 2013-11-07 19:51:02.625 311 12620.33 270.40 54762.68 88888.00 2013-11-07 19:51:02.750 311 12620.35 270.40 54762.65 88888.00 2013-11-07 19:51:02.875 311 12620.35 270.40 54762.70 88888.00 2013-11-07 19:51:03.000 311 12620.33 270.40 54762.70 88888.00 2013-11-07 19:51:03.125 311 12620.27 270.40 54762.72 88888.00 2013-11-07 19:51:03.250 311 12620.25 270.35 54762.70 88888.00 2013-11-07 19:51:03.375 311 12620.17 270.35 54762.70 88888.00 2013-11-07 19:51:03.500 311 12620.17 270.32 54762.68 88888.00 2013-11-07 19:51:03.625 311 12620.15 270.30 54762.68 88888.00 2013-11-07 19:51:03.750 311 12620.17 270.30 54762.68 88888.00 2013-11-07 19:51:03.875 311 12620.17 270.30 54762.68 88888.00 2013-11-07 19:51:04.000 311 12620.17 270.30 54762.70 88888.00 2013-11-07 19:51:04.125 311 12620.20 270.30 54762.70 88888.00 2013-11-07 19:51:04.250 311 12620.17 270.25 54762.70 88888.00 2013-11-07 19:51:04.375 311 12620.20 270.25 54762.70 88888.00 2013-11-07 19:51:04.500 311 12620.23 270.25 54762.72 88888.00 2013-11-07 19:51:04.625 311 12620.15 270.25 54762.72 88888.00 2013-11-07 19:51:04.750 311 12620.10 270.23 54762.70 88888.00 2013-11-07 19:51:04.875 311 12620.08 270.18 54762.70 88888.00 2013-11-07 19:51:05.000 311 12620.08 270.12 54762.70 88888.00 2013-11-07 19:51:05.125 311 12620.10 270.15 54762.70 88888.00 2013-11-07 19:51:05.250 311 12620.08 270.12 54762.72 88888.00 2013-11-07 19:51:05.375 311 12620.05 270.12 54762.70 88888.00 2013-11-07 19:51:05.500 311 12620.02 270.10 54762.75 88888.00 2013-11-07 19:51:05.625 311 12620.00 270.10 54762.78 88888.00 2013-11-07 19:51:05.750 311 12620.00 270.10 54762.70 88888.00 2013-11-07 19:51:05.875 311 12620.00 270.10 54762.70 88888.00 2013-11-07 19:51:06.000 311 12620.02 270.07 54762.78 88888.00 2013-11-07 19:51:06.125 311 12619.98 270.07 54762.78 88888.00 2013-11-07 19:51:06.250 311 12619.95 270.02 54762.78 88888.00 2013-11-07 19:51:06.375 311 12620.00 270.02 54762.80 88888.00 2013-11-07 19:51:06.500 311 12620.00 270.02 54762.80 88888.00 2013-11-07 19:51:06.625 311 12619.95 270.02 54762.80 88888.00 2013-11-07 19:51:06.750 311 12619.92 270.05 54762.82 88888.00 2013-11-07 19:51:06.875 311 12619.90 270.05 54762.82 88888.00 2013-11-07 19:51:07.000 311 12619.85 270.00 54762.80 88888.00 2013-11-07 19:51:07.125 311 12619.83 270.00 54762.78 88888.00 2013-11-07 19:51:07.250 311 12619.77 270.00 54762.80 88888.00 2013-11-07 19:51:07.375 311 12619.83 270.00 54762.80 88888.00 2013-11-07 19:51:07.500 311 12619.88 269.98 54762.80 88888.00 2013-11-07 19:51:07.625 311 12619.75 269.95 54762.80 88888.00 2013-11-07 19:51:07.750 311 12619.65 269.95 54762.82 88888.00 2013-11-07 19:51:07.875 311 12619.67 269.93 54762.85 88888.00 2013-11-07 19:51:08.000 311 12619.70 269.93 54762.85 88888.00 2013-11-07 19:51:08.125 311 12619.70 269.93 54762.88 88888.00 2013-11-07 19:51:08.250 311 12619.65 269.90 54762.85 88888.00 2013-11-07 19:51:08.375 311 12619.62 269.88 54762.82 88888.00 2013-11-07 19:51:08.500 311 12619.62 269.90 54762.88 88888.00 2013-11-07 19:51:08.625 311 12619.70 269.93 54762.88 88888.00 2013-11-07 19:51:08.750 311 12619.75 269.93 54762.88 88888.00 2013-11-07 19:51:08.875 311 12619.75 269.95 54762.88 88888.00 2013-11-07 19:51:09.000 311 12619.70 269.93 54762.85 88888.00 2013-11-07 19:51:09.125 311 12619.65 269.93 54762.88 88888.00 2013-11-07 19:51:09.250 311 12619.58 269.88 54762.88 88888.00 2013-11-07 19:51:09.375 311 12619.60 269.88 54762.82 88888.00 2013-11-07 19:51:09.500 311 12619.58 269.90 54762.88 88888.00 2013-11-07 19:51:09.625 311 12619.58 269.90 54762.90 88888.00 2013-11-07 19:51:09.750 311 12619.55 269.90 54762.90 88888.00 2013-11-07 19:51:09.875 311 12619.52 269.88 54762.93 88888.00 2013-11-07 19:51:10.000 311 12619.50 269.85 54762.90 88888.00 2013-11-07 19:51:10.125 311 12619.48 269.88 54762.93 88888.00 2013-11-07 19:51:10.250 311 12619.50 269.85 54762.93 88888.00 2013-11-07 19:51:10.375 311 12619.52 269.88 54762.93 88888.00 2013-11-07 19:51:10.500 311 12619.55 269.85 54762.93 88888.00 2013-11-07 19:51:10.625 311 12619.50 269.88 54762.95 88888.00 2013-11-07 19:51:10.750 311 12619.45 269.88 54762.93 88888.00 2013-11-07 19:51:10.875 311 12619.52 269.88 54762.90 88888.00 2013-11-07 19:51:11.000 311 12619.55 269.85 54762.90 88888.00 2013-11-07 19:51:11.125 311 12619.52 269.85 54762.93 88888.00 2013-11-07 19:51:11.250 311 12619.42 269.82 54762.90 88888.00 2013-11-07 19:51:11.375 311 12619.42 269.88 54762.90 88888.00 2013-11-07 19:51:11.500 311 12619.45 269.90 54762.93 88888.00 2013-11-07 19:51:11.625 311 12619.45 269.93 54762.95 88888.00 2013-11-07 19:51:11.750 311 12619.50 269.93 54762.95 88888.00 2013-11-07 19:51:11.875 311 12619.48 269.90 54762.95 88888.00 2013-11-07 19:51:12.000 311 12619.38 269.88 54762.97 88888.00 2013-11-07 19:51:12.125 311 12619.38 269.90 54763.00 88888.00 2013-11-07 19:51:12.250 311 12619.42 269.90 54762.95 88888.00 2013-11-07 19:51:12.375 311 12619.45 269.88 54762.93 88888.00 2013-11-07 19:51:12.500 311 12619.38 269.90 54762.90 88888.00 2013-11-07 19:51:12.625 311 12619.30 269.93 54762.90 88888.00 2013-11-07 19:51:12.750 311 12619.30 269.90 54762.95 88888.00 2013-11-07 19:51:12.875 311 12619.35 269.90 54762.97 88888.00 2013-11-07 19:51:13.000 311 12619.35 269.93 54762.97 88888.00 2013-11-07 19:51:13.125 311 12619.38 269.90 54762.97 88888.00 2013-11-07 19:51:13.250 311 12619.42 269.88 54762.97 88888.00 2013-11-07 19:51:13.375 311 12619.42 269.90 54763.00 88888.00 2013-11-07 19:51:13.500 311 12619.40 269.93 54762.97 88888.00 2013-11-07 19:51:13.625 311 12619.35 269.90 54762.95 88888.00 2013-11-07 19:51:13.750 311 12619.33 269.88 54762.95 88888.00 2013-11-07 19:51:13.875 311 12619.33 269.88 54762.95 88888.00 2013-11-07 19:51:14.000 311 12619.35 269.88 54762.95 88888.00 2013-11-07 19:51:14.125 311 12619.35 269.90 54762.95 88888.00 2013-11-07 19:51:14.250 311 12619.33 269.88 54762.90 88888.00 2013-11-07 19:51:14.375 311 12619.35 269.88 54762.93 88888.00 2013-11-07 19:51:14.500 311 12619.30 269.88 54762.93 88888.00 2013-11-07 19:51:14.625 311 12619.27 269.85 54762.95 88888.00 2013-11-07 19:51:14.750 311 12619.27 269.85 54762.97 88888.00 2013-11-07 19:51:14.875 311 12619.25 269.85 54762.97 88888.00 2013-11-07 19:51:15.000 311 12619.25 269.82 54762.93 88888.00 2013-11-07 19:51:15.125 311 12619.25 269.85 54762.93 88888.00 2013-11-07 19:51:15.250 311 12619.27 269.88 54762.95 88888.00 2013-11-07 19:51:15.375 311 12619.27 269.88 54762.95 88888.00 2013-11-07 19:51:15.500 311 12619.27 269.88 54762.95 88888.00 2013-11-07 19:51:15.625 311 12619.33 269.85 54762.93 88888.00 2013-11-07 19:51:15.750 311 12619.35 269.85 54762.95 88888.00 2013-11-07 19:51:15.875 311 12619.33 269.85 54762.95 88888.00 2013-11-07 19:51:16.000 311 12619.25 269.85 54762.93 88888.00 2013-11-07 19:51:16.125 311 12619.20 269.82 54762.93 88888.00 2013-11-07 19:51:16.250 311 12619.17 269.82 54762.95 88888.00 2013-11-07 19:51:16.375 311 12619.20 269.82 54762.95 88888.00 2013-11-07 19:51:16.500 311 12619.20 269.85 54762.93 88888.00 2013-11-07 19:51:16.625 311 12619.23 269.82 54762.95 88888.00 2013-11-07 19:51:16.750 311 12619.20 269.82 54762.95 88888.00 2013-11-07 19:51:16.875 311 12619.23 269.82 54762.95 88888.00 2013-11-07 19:51:17.000 311 12619.25 269.80 54762.90 88888.00 2013-11-07 19:51:17.125 311 12619.20 269.77 54762.93 88888.00 2013-11-07 19:51:17.250 311 12619.12 269.75 54762.97 88888.00 2013-11-07 19:51:17.375 311 12619.20 269.77 54762.95 88888.00 2013-11-07 19:51:17.500 311 12619.23 269.77 54762.93 88888.00 2013-11-07 19:51:17.625 311 12619.25 269.77 54762.97 88888.00 2013-11-07 19:51:17.750 311 12619.23 269.80 54763.00 88888.00 2013-11-07 19:51:17.875 311 12619.20 269.80 54762.97 88888.00 2013-11-07 19:51:18.000 311 12619.20 269.80 54762.97 88888.00 2013-11-07 19:51:18.125 311 12619.20 269.80 54762.97 88888.00 2013-11-07 19:51:18.250 311 12619.17 269.77 54763.03 88888.00 2013-11-07 19:51:18.375 311 12619.15 269.82 54762.97 88888.00 2013-11-07 19:51:18.500 311 12619.08 269.80 54762.95 88888.00 2013-11-07 19:51:18.625 311 12619.05 269.80 54762.97 88888.00 2013-11-07 19:51:18.750 311 12619.12 269.77 54762.97 88888.00 2013-11-07 19:51:18.875 311 12619.15 269.80 54763.00 88888.00 2013-11-07 19:51:19.000 311 12619.15 269.80 54762.97 88888.00 2013-11-07 19:51:19.125 311 12619.12 269.80 54762.95 88888.00 2013-11-07 19:51:19.250 311 12619.02 269.77 54762.95 88888.00 2013-11-07 19:51:19.375 311 12619.05 269.82 54763.00 88888.00 2013-11-07 19:51:19.500 311 12619.12 269.80 54763.00 88888.00 2013-11-07 19:51:19.625 311 12619.10 269.80 54762.97 88888.00 2013-11-07 19:51:19.750 311 12619.08 269.77 54762.95 88888.00 2013-11-07 19:51:19.875 311 12619.02 269.75 54762.97 88888.00 2013-11-07 19:51:20.000 311 12619.00 269.73 54762.93 88888.00 2013-11-07 19:51:20.125 311 12619.05 269.77 54762.97 88888.00 2013-11-07 19:51:20.250 311 12619.08 269.77 54762.97 88888.00 2013-11-07 19:51:20.375 311 12619.08 269.80 54762.97 88888.00 2013-11-07 19:51:20.500 311 12619.05 269.75 54763.00 88888.00 2013-11-07 19:51:20.625 311 12619.02 269.73 54762.97 88888.00 2013-11-07 19:51:20.750 311 12619.05 269.77 54763.03 88888.00 2013-11-07 19:51:20.875 311 12619.08 269.80 54763.03 88888.00 2013-11-07 19:51:21.000 311 12619.02 269.77 54762.97 88888.00 2013-11-07 19:51:21.125 311 12619.00 269.77 54762.95 88888.00 2013-11-07 19:51:21.250 311 12618.98 269.77 54762.95 88888.00 2013-11-07 19:51:21.375 311 12619.00 269.77 54762.95 88888.00 2013-11-07 19:51:21.500 311 12619.08 269.77 54762.95 88888.00 2013-11-07 19:51:21.625 311 12619.15 269.75 54762.95 88888.00 2013-11-07 19:51:21.750 311 12619.17 269.75 54762.97 88888.00 2013-11-07 19:51:21.875 311 12619.10 269.73 54762.97 88888.00 2013-11-07 19:51:22.000 311 12619.10 269.75 54762.97 88888.00 2013-11-07 19:51:22.125 311 12619.12 269.73 54763.00 88888.00 2013-11-07 19:51:22.250 311 12619.12 269.73 54762.97 88888.00 2013-11-07 19:51:22.375 311 12619.15 269.73 54762.97 88888.00 2013-11-07 19:51:22.500 311 12619.17 269.73 54763.00 88888.00 2013-11-07 19:51:22.625 311 12619.17 269.75 54762.97 88888.00 2013-11-07 19:51:22.750 311 12619.15 269.73 54762.95 88888.00 2013-11-07 19:51:22.875 311 12619.17 269.73 54762.95 88888.00 2013-11-07 19:51:23.000 311 12619.20 269.73 54762.93 88888.00 2013-11-07 19:51:23.125 311 12619.23 269.68 54762.95 88888.00 2013-11-07 19:51:23.250 311 12619.15 269.68 54762.97 88888.00 2013-11-07 19:51:23.375 311 12619.20 269.70 54762.97 88888.00 2013-11-07 19:51:23.500 311 12619.25 269.68 54762.95 88888.00 2013-11-07 19:51:23.625 311 12619.23 269.73 54762.97 88888.00 2013-11-07 19:51:23.750 311 12619.23 269.70 54762.97 88888.00 2013-11-07 19:51:23.875 311 12619.23 269.68 54762.97 88888.00 2013-11-07 19:51:24.000 311 12619.17 269.65 54762.95 88888.00 2013-11-07 19:51:24.125 311 12619.17 269.65 54762.97 88888.00 2013-11-07 19:51:24.250 311 12619.27 269.65 54763.00 88888.00 2013-11-07 19:51:24.375 311 12619.33 269.65 54763.00 88888.00 2013-11-07 19:51:24.500 311 12619.30 269.68 54762.97 88888.00 2013-11-07 19:51:24.625 311 12619.23 269.62 54762.95 88888.00 2013-11-07 19:51:24.750 311 12619.17 269.62 54762.95 88888.00 2013-11-07 19:51:24.875 311 12619.12 269.60 54762.97 88888.00 2013-11-07 19:51:25.000 311 12619.10 269.60 54762.95 88888.00 2013-11-07 19:51:25.125 311 12619.12 269.62 54762.97 88888.00 2013-11-07 19:51:25.250 311 12619.15 269.57 54762.95 88888.00 2013-11-07 19:51:25.375 311 12619.12 269.60 54762.90 88888.00 2013-11-07 19:51:25.500 311 12619.15 269.77 54763.00 88888.00 2013-11-07 19:51:25.625 311 12619.17 269.75 54763.05 88888.00 2013-11-07 19:51:25.750 311 12619.17 269.75 54763.07 88888.00 2013-11-07 19:51:25.875 311 12619.20 269.73 54763.05 88888.00 2013-11-07 19:51:26.000 311 12619.25 269.70 54763.07 88888.00 2013-11-07 19:51:26.125 311 12619.23 269.70 54763.05 88888.00 2013-11-07 19:51:26.250 311 12619.25 269.70 54763.07 88888.00 2013-11-07 19:51:26.375 311 12619.27 269.68 54763.07 88888.00 2013-11-07 19:51:26.500 311 12619.20 269.50 54763.05 88888.00 2013-11-07 19:51:26.625 311 12619.15 269.50 54763.03 88888.00 2013-11-07 19:51:26.750 311 12619.17 269.50 54763.00 88888.00 2013-11-07 19:51:26.875 311 12619.12 269.48 54762.97 88888.00 2013-11-07 19:51:27.000 311 12619.10 269.48 54762.97 88888.00 2013-11-07 19:51:27.125 311 12619.15 269.50 54763.00 88888.00 2013-11-07 19:51:27.250 311 12619.17 269.48 54763.00 88888.00 2013-11-07 19:51:27.375 311 12619.15 269.50 54762.97 88888.00 2013-11-07 19:51:27.500 311 12619.15 269.45 54762.97 88888.00 2013-11-07 19:51:27.625 311 12619.12 269.43 54762.97 88888.00 2013-11-07 19:51:27.750 311 12619.08 269.43 54763.00 88888.00 2013-11-07 19:51:27.875 311 12619.00 269.43 54763.00 88888.00 2013-11-07 19:51:28.000 311 12619.02 269.43 54763.00 88888.00 2013-11-07 19:51:28.125 311 12619.10 269.40 54763.00 88888.00 2013-11-07 19:51:28.250 311 12619.10 269.38 54762.95 88888.00 2013-11-07 19:51:28.375 311 12619.12 269.38 54762.95 88888.00 2013-11-07 19:51:28.500 311 12619.10 269.35 54762.97 88888.00 2013-11-07 19:51:28.625 311 12619.12 269.35 54763.03 88888.00 2013-11-07 19:51:28.750 311 12619.15 269.35 54763.03 88888.00 2013-11-07 19:51:28.875 311 12619.15 269.32 54763.03 88888.00 2013-11-07 19:51:29.000 311 12619.15 269.32 54763.03 88888.00 2013-11-07 19:51:29.125 311 12619.15 269.35 54763.00 88888.00 2013-11-07 19:51:29.250 311 12619.08 269.32 54763.00 88888.00 2013-11-07 19:51:29.375 311 12619.12 269.32 54763.03 88888.00 2013-11-07 19:51:29.500 311 12619.15 269.35 54763.00 88888.00 2013-11-07 19:51:29.625 311 12619.15 269.32 54762.97 88888.00 2013-11-07 19:51:29.750 311 12619.15 269.32 54762.95 88888.00 2013-11-07 19:51:29.875 311 12619.15 269.30 54762.97 88888.00 2013-11-07 19:51:30.000 311 12619.17 269.30 54762.97 88888.00 2013-11-07 19:51:30.125 311 12619.23 269.30 54762.97 88888.00 2013-11-07 19:51:30.250 311 12619.20 269.25 54763.00 88888.00 2013-11-07 19:51:30.375 311 12619.20 269.27 54762.97 88888.00 2013-11-07 19:51:30.500 311 12619.20 269.25 54762.97 88888.00 2013-11-07 19:51:30.625 311 12619.20 269.20 54762.95 88888.00 2013-11-07 19:51:30.750 311 12619.20 269.20 54762.93 88888.00 2013-11-07 19:51:30.875 311 12619.23 269.20 54762.97 88888.00 2013-11-07 19:51:31.000 311 12619.20 269.20 54762.95 88888.00 2013-11-07 19:51:31.125 311 12619.20 269.18 54762.95 88888.00 2013-11-07 19:51:31.250 311 12619.15 269.15 54762.97 88888.00 2013-11-07 19:51:31.375 311 12619.20 269.20 54762.97 88888.00 2013-11-07 19:51:31.500 311 12619.17 269.18 54762.95 88888.00 2013-11-07 19:51:31.625 311 12619.20 269.15 54762.93 88888.00 2013-11-07 19:51:31.750 311 12619.23 269.12 54762.93 88888.00 2013-11-07 19:51:31.875 311 12619.23 269.12 54762.93 88888.00 2013-11-07 19:51:32.000 311 12619.25 269.10 54762.95 88888.00 2013-11-07 19:51:32.125 311 12619.27 269.07 54762.97 88888.00 2013-11-07 19:51:32.250 311 12619.33 269.05 54762.95 88888.00 2013-11-07 19:51:32.375 311 12619.38 269.05 54762.97 88888.00 2013-11-07 19:51:32.500 311 12619.38 269.07 54762.97 88888.00 2013-11-07 19:51:32.625 311 12619.38 269.07 54762.90 88888.00 2013-11-07 19:51:32.750 311 12619.35 269.05 54762.90 88888.00 2013-11-07 19:51:32.875 311 12619.33 269.07 54762.93 88888.00 2013-11-07 19:51:33.000 311 12619.30 269.02 54762.90 88888.00 2013-11-07 19:51:33.125 311 12619.33 269.02 54762.95 88888.00 2013-11-07 19:51:33.250 311 12619.27 269.00 54762.93 88888.00 2013-11-07 19:51:33.375 311 12619.30 268.98 54762.95 88888.00 2013-11-07 19:51:33.500 311 12619.27 268.98 54762.93 88888.00 2013-11-07 19:51:33.625 311 12619.38 268.95 54762.95 88888.00 2013-11-07 19:51:33.750 311 12619.42 268.95 54762.95 88888.00 2013-11-07 19:51:33.875 311 12619.30 268.95 54762.90 88888.00 2013-11-07 19:51:34.000 311 12619.20 268.98 54762.90 88888.00 2013-11-07 19:51:34.125 311 12619.25 268.93 54762.93 88888.00 2013-11-07 19:51:34.250 311 12619.33 268.90 54762.90 88888.00 2013-11-07 19:51:34.375 311 12619.35 268.88 54762.88 88888.00 2013-11-07 19:51:34.500 311 12619.33 268.85 54762.88 88888.00 2013-11-07 19:51:34.625 311 12619.35 268.85 54762.90 88888.00 2013-11-07 19:51:34.750 311 12619.33 268.88 54762.90 88888.00 2013-11-07 19:51:34.875 311 12619.25 268.85 54762.88 88888.00 2013-11-07 19:51:35.000 311 12619.27 268.85 54762.88 88888.00 2013-11-07 19:51:35.125 311 12619.30 268.85 54762.88 88888.00 2013-11-07 19:51:35.250 311 12619.30 268.82 54762.90 88888.00 2013-11-07 19:51:35.375 311 12619.30 268.82 54762.93 88888.00 2013-11-07 19:51:35.500 311 12619.25 268.82 54762.90 88888.00 2013-11-07 19:51:35.625 311 12619.23 268.82 54762.88 88888.00 2013-11-07 19:51:35.750 311 12619.33 268.82 54762.90 88888.00 2013-11-07 19:51:35.875 311 12619.40 268.80 54762.93 88888.00 2013-11-07 19:51:36.000 311 12619.33 268.75 54762.90 88888.00 2013-11-07 19:51:36.125 311 12619.33 268.75 54762.90 88888.00 2013-11-07 19:51:36.250 311 12619.30 268.73 54762.93 88888.00 2013-11-07 19:51:36.375 311 12619.33 268.77 54762.93 88888.00 2013-11-07 19:51:36.500 311 12619.27 268.77 54762.93 88888.00 2013-11-07 19:51:36.625 311 12619.23 268.77 54762.93 88888.00 2013-11-07 19:51:36.750 311 12619.27 268.75 54762.90 88888.00 2013-11-07 19:51:36.875 311 12619.33 268.73 54762.90 88888.00 2013-11-07 19:51:37.000 311 12619.33 268.73 54762.90 88888.00 2013-11-07 19:51:37.125 311 12619.30 268.70 54762.95 88888.00 2013-11-07 19:51:37.250 311 12619.25 268.68 54762.90 88888.00 2013-11-07 19:51:37.375 311 12619.20 268.75 54762.88 88888.00 2013-11-07 19:51:37.500 311 12619.23 268.73 54762.90 88888.00 2013-11-07 19:51:37.625 311 12619.25 268.70 54762.90 88888.00 2013-11-07 19:51:37.750 311 12619.20 268.68 54762.88 88888.00 2013-11-07 19:51:37.875 311 12619.20 268.68 54762.90 88888.00 2013-11-07 19:51:38.000 311 12619.25 268.68 54762.90 88888.00 2013-11-07 19:51:38.125 311 12619.25 268.70 54762.90 88888.00 2013-11-07 19:51:38.250 311 12619.25 268.65 54762.90 88888.00 2013-11-07 19:51:38.375 311 12619.27 268.65 54762.90 88888.00 2013-11-07 19:51:38.500 311 12619.23 268.68 54762.90 88888.00 2013-11-07 19:51:38.625 311 12619.23 268.68 54762.90 88888.00 2013-11-07 19:51:38.750 311 12619.20 268.65 54762.90 88888.00 2013-11-07 19:51:38.875 311 12619.20 268.62 54762.90 88888.00 2013-11-07 19:51:39.000 311 12619.23 268.60 54762.90 88888.00 2013-11-07 19:51:39.125 311 12619.20 268.60 54762.90 88888.00 2013-11-07 19:51:39.250 311 12619.15 268.57 54762.88 88888.00 2013-11-07 19:51:39.375 311 12619.12 268.60 54762.88 88888.00 2013-11-07 19:51:39.500 311 12619.12 268.60 54762.88 88888.00 2013-11-07 19:51:39.625 311 12619.15 268.57 54762.90 88888.00 2013-11-07 19:51:39.750 311 12619.12 268.57 54762.85 88888.00 2013-11-07 19:51:39.875 311 12619.10 268.60 54762.88 88888.00 2013-11-07 19:51:40.000 311 12619.15 268.60 54762.88 88888.00 2013-11-07 19:51:40.125 311 12619.17 268.57 54762.88 88888.00 2013-11-07 19:51:40.250 311 12619.10 268.57 54762.88 88888.00 2013-11-07 19:51:40.375 311 12619.17 268.62 54762.85 88888.00 2013-11-07 19:51:40.500 311 12619.23 268.60 54762.82 88888.00 2013-11-07 19:51:40.625 311 12619.23 268.57 54762.78 88888.00 2013-11-07 19:51:40.750 311 12619.20 268.57 54762.82 88888.00 2013-11-07 19:51:40.875 311 12619.12 268.60 54762.82 88888.00 2013-11-07 19:51:41.000 311 12619.15 268.65 54762.82 88888.00 2013-11-07 19:51:41.125 311 12619.20 268.62 54762.82 88888.00 2013-11-07 19:51:41.250 311 12619.17 268.60 54762.85 88888.00 2013-11-07 19:51:41.375 311 12619.23 268.57 54762.85 88888.00 2013-11-07 19:51:41.500 311 12619.23 268.60 54762.85 88888.00 2013-11-07 19:51:41.625 311 12619.23 268.62 54762.88 88888.00 2013-11-07 19:51:41.750 311 12619.20 268.62 54762.88 88888.00 2013-11-07 19:51:41.875 311 12619.17 268.62 54762.88 88888.00 2013-11-07 19:51:42.000 311 12619.17 268.62 54762.85 88888.00 2013-11-07 19:51:42.125 311 12619.17 268.57 54762.85 88888.00 2013-11-07 19:51:42.250 311 12619.15 268.57 54762.82 88888.00 2013-11-07 19:51:42.375 311 12619.17 268.62 54762.80 88888.00 2013-11-07 19:51:42.500 311 12619.20 268.62 54762.82 88888.00 2013-11-07 19:51:42.625 311 12619.23 268.60 54762.85 88888.00 2013-11-07 19:51:42.750 311 12619.23 268.60 54762.80 88888.00 2013-11-07 19:51:42.875 311 12619.30 268.60 54762.85 88888.00 2013-11-07 19:51:43.000 311 12619.33 268.62 54762.80 88888.00 2013-11-07 19:51:43.125 311 12619.27 268.65 54762.82 88888.00 2013-11-07 19:51:43.250 311 12619.17 268.60 54762.80 88888.00 2013-11-07 19:51:43.375 311 12619.15 268.57 54762.78 88888.00 2013-11-07 19:51:43.500 311 12619.17 268.60 54762.78 88888.00 2013-11-07 19:51:43.625 311 12619.23 268.62 54762.80 88888.00 2013-11-07 19:51:43.750 311 12619.25 268.62 54762.80 88888.00 2013-11-07 19:51:43.875 311 12619.20 268.60 54762.80 88888.00 2013-11-07 19:51:44.000 311 12619.25 268.60 54762.78 88888.00 2013-11-07 19:51:44.125 311 12619.27 268.60 54762.75 88888.00 2013-11-07 19:51:44.250 311 12619.27 268.60 54762.80 88888.00 2013-11-07 19:51:44.375 311 12619.25 268.60 54762.78 88888.00 2013-11-07 19:51:44.500 311 12619.27 268.62 54762.78 88888.00 2013-11-07 19:51:44.625 311 12619.33 268.62 54762.75 88888.00 2013-11-07 19:51:44.750 311 12619.40 268.62 54762.75 88888.00 2013-11-07 19:51:44.875 311 12619.40 268.60 54762.72 88888.00 2013-11-07 19:51:45.000 311 12619.40 268.60 54762.72 88888.00 2013-11-07 19:51:45.125 311 12619.38 268.62 54762.72 88888.00 2013-11-07 19:51:45.250 311 12619.42 268.60 54762.72 88888.00 2013-11-07 19:51:45.375 311 12619.45 268.57 54762.70 88888.00 2013-11-07 19:51:45.500 311 12619.48 268.60 54762.72 88888.00 2013-11-07 19:51:45.625 311 12619.50 268.62 54762.75 88888.00 2013-11-07 19:51:45.750 311 12619.52 268.62 54762.75 88888.00 2013-11-07 19:51:45.875 311 12619.52 268.62 54762.75 88888.00 2013-11-07 19:51:46.000 311 12619.52 268.62 54762.68 88888.00 2013-11-07 19:51:46.125 311 12619.50 268.62 54762.65 88888.00 2013-11-07 19:51:46.250 311 12619.45 268.60 54762.68 88888.00 2013-11-07 19:51:46.375 311 12619.40 268.60 54762.70 88888.00 2013-11-07 19:51:46.500 311 12619.38 268.60 54762.70 88888.00 2013-11-07 19:51:46.625 311 12619.45 268.62 54762.72 88888.00 2013-11-07 19:51:46.750 311 12619.58 268.65 54762.70 88888.00 2013-11-07 19:51:46.875 311 12619.58 268.65 54762.70 88888.00 2013-11-07 19:51:47.000 311 12619.55 268.62 54762.65 88888.00 2013-11-07 19:51:47.125 311 12619.55 268.62 54762.65 88888.00 2013-11-07 19:51:47.250 311 12619.52 268.62 54762.68 88888.00 2013-11-07 19:51:47.375 311 12619.58 268.62 54762.65 88888.00 2013-11-07 19:51:47.500 311 12619.52 268.62 54762.65 88888.00 2013-11-07 19:51:47.625 311 12619.50 268.62 54762.62 88888.00 2013-11-07 19:51:47.750 311 12619.55 268.62 54762.68 88888.00 2013-11-07 19:51:47.875 311 12619.55 268.60 54762.68 88888.00 2013-11-07 19:51:48.000 311 12619.55 268.57 54762.65 88888.00 2013-11-07 19:51:48.125 311 12619.58 268.60 54762.68 88888.00 2013-11-07 19:51:48.250 311 12619.55 268.62 54762.68 88888.00 2013-11-07 19:51:48.375 311 12619.58 268.65 54762.70 88888.00 2013-11-07 19:51:48.500 311 12619.55 268.62 54762.65 88888.00 2013-11-07 19:51:48.625 311 12619.52 268.57 54762.65 88888.00 2013-11-07 19:51:48.750 311 12619.50 268.55 54762.62 88888.00 2013-11-07 19:51:48.875 311 12619.58 268.60 54762.62 88888.00 2013-11-07 19:51:49.000 311 12619.58 268.57 54762.60 88888.00 2013-11-07 19:51:49.125 311 12619.52 268.57 54762.62 88888.00 2013-11-07 19:51:49.250 311 12619.50 268.57 54762.62 88888.00 2013-11-07 19:51:49.375 311 12619.52 268.60 54762.62 88888.00 2013-11-07 19:51:49.500 311 12619.52 268.60 54762.65 88888.00 2013-11-07 19:51:49.625 311 12619.48 268.55 54762.62 88888.00 2013-11-07 19:51:49.750 311 12619.45 268.55 54762.60 88888.00 2013-11-07 19:51:49.875 311 12619.48 268.55 54762.60 88888.00 2013-11-07 19:51:50.000 311 12619.48 268.57 54762.60 88888.00 2013-11-07 19:51:50.125 311 12619.58 268.57 54762.60 88888.00 2013-11-07 19:51:50.250 311 12619.60 268.57 54762.57 88888.00 2013-11-07 19:51:50.375 311 12619.58 268.55 54762.60 88888.00 2013-11-07 19:51:50.500 311 12619.50 268.55 54762.60 88888.00 2013-11-07 19:51:50.625 311 12619.52 268.55 54762.60 88888.00 2013-11-07 19:51:50.750 311 12619.55 268.52 54762.60 88888.00 2013-11-07 19:51:50.875 311 12619.58 268.55 54762.60 88888.00 2013-11-07 19:51:51.000 311 12619.58 268.55 54762.60 88888.00 2013-11-07 19:51:51.125 311 12619.48 268.52 54762.62 88888.00 2013-11-07 19:51:51.250 311 12619.40 268.52 54762.60 88888.00 2013-11-07 19:51:51.375 311 12619.48 268.55 54762.57 88888.00 2013-11-07 19:51:51.500 311 12619.42 268.52 54762.57 88888.00 2013-11-07 19:51:51.625 311 12619.42 268.52 54762.57 88888.00 2013-11-07 19:51:51.750 311 12619.35 268.50 54762.57 88888.00 2013-11-07 19:51:51.875 311 12619.40 268.50 54762.62 88888.00 2013-11-07 19:51:52.000 311 12619.42 268.50 54762.60 88888.00 2013-11-07 19:51:52.125 311 12619.40 268.50 54762.60 88888.00 2013-11-07 19:51:52.250 311 12619.38 268.45 54762.62 88888.00 2013-11-07 19:51:52.375 311 12619.40 268.45 54762.62 88888.00 2013-11-07 19:51:52.500 311 12619.42 268.50 54762.62 88888.00 2013-11-07 19:51:52.625 311 12619.45 268.52 54762.62 88888.00 2013-11-07 19:51:52.750 311 12619.42 268.50 54762.62 88888.00 2013-11-07 19:51:52.875 311 12619.38 268.50 54762.62 88888.00 2013-11-07 19:51:53.000 311 12619.30 268.52 54762.62 88888.00 2013-11-07 19:51:53.125 311 12619.30 268.52 54762.62 88888.00 2013-11-07 19:51:53.250 311 12619.35 268.45 54762.60 88888.00 2013-11-07 19:51:53.375 311 12619.33 268.43 54762.60 88888.00 2013-11-07 19:51:53.500 311 12619.33 268.48 54762.62 88888.00 2013-11-07 19:51:53.625 311 12619.35 268.50 54762.62 88888.00 2013-11-07 19:51:53.750 311 12619.30 268.50 54762.62 88888.00 2013-11-07 19:51:53.875 311 12619.27 268.50 54762.60 88888.00 2013-11-07 19:51:54.000 311 12619.27 268.50 54762.60 88888.00 2013-11-07 19:51:54.125 311 12619.23 268.52 54762.62 88888.00 2013-11-07 19:51:54.250 311 12619.23 268.50 54762.62 88888.00 2013-11-07 19:51:54.375 311 12619.25 268.50 54762.60 88888.00 2013-11-07 19:51:54.500 311 12619.25 268.52 54762.60 88888.00 2013-11-07 19:51:54.625 311 12619.17 268.52 54762.62 88888.00 2013-11-07 19:51:54.750 311 12619.23 268.55 54762.62 88888.00 2013-11-07 19:51:54.875 311 12619.20 268.55 54762.55 88888.00 2013-11-07 19:51:55.000 311 12619.17 268.50 54762.57 88888.00 2013-11-07 19:51:55.125 311 12619.12 268.52 54762.62 88888.00 2013-11-07 19:51:55.250 311 12619.15 268.55 54762.65 88888.00 2013-11-07 19:51:55.375 311 12619.17 268.60 54762.62 88888.00 2013-11-07 19:51:55.500 311 12619.20 268.60 54762.62 88888.00 2013-11-07 19:51:55.625 311 12619.17 268.57 54762.62 88888.00 2013-11-07 19:51:55.750 311 12619.17 268.60 54762.62 88888.00 2013-11-07 19:51:55.875 311 12619.20 268.60 54762.60 88888.00 2013-11-07 19:51:56.000 311 12619.17 268.57 54762.60 88888.00 2013-11-07 19:51:56.125 311 12619.15 268.62 54762.57 88888.00 2013-11-07 19:51:56.250 311 12619.10 268.62 54762.60 88888.00 2013-11-07 19:51:56.375 311 12619.05 268.65 54762.62 88888.00 2013-11-07 19:51:56.500 311 12619.10 268.68 54762.57 88888.00 2013-11-07 19:51:56.625 311 12619.05 268.70 54762.60 88888.00 2013-11-07 19:51:56.750 311 12619.08 268.70 54762.60 88888.00 2013-11-07 19:51:56.875 311 12619.15 268.70 54762.62 88888.00 2013-11-07 19:51:57.000 311 12619.12 268.70 54762.62 88888.00 2013-11-07 19:51:57.125 311 12619.08 268.70 54762.60 88888.00 2013-11-07 19:51:57.250 311 12619.00 268.73 54762.60 88888.00 2013-11-07 19:51:57.375 311 12619.02 268.75 54762.62 88888.00 2013-11-07 19:51:57.500 311 12619.05 268.77 54762.62 88888.00 2013-11-07 19:51:57.625 311 12619.10 268.77 54762.62 88888.00 2013-11-07 19:51:57.750 311 12619.02 268.77 54762.55 88888.00 2013-11-07 19:51:57.875 311 12618.92 268.77 54762.57 88888.00 2013-11-07 19:51:58.000 311 12618.95 268.77 54762.55 88888.00 2013-11-07 19:51:58.125 311 12619.00 268.80 54762.57 88888.00 2013-11-07 19:51:58.250 311 12619.02 268.82 54762.60 88888.00 2013-11-07 19:51:58.375 311 12619.00 268.82 54762.57 88888.00 2013-11-07 19:51:58.500 311 12619.00 268.82 54762.60 88888.00 2013-11-07 19:51:58.625 311 12619.00 268.85 54762.62 88888.00 2013-11-07 19:51:58.750 311 12618.95 268.85 54762.62 88888.00 2013-11-07 19:51:58.875 311 12618.92 268.88 54762.62 88888.00 2013-11-07 19:51:59.000 311 12618.90 268.88 54762.60 88888.00 2013-11-07 19:51:59.125 311 12618.90 268.85 54762.57 88888.00 2013-11-07 19:51:59.250 311 12618.83 268.88 54762.60 88888.00 2013-11-07 19:51:59.375 311 12618.88 268.90 54762.60 88888.00 2013-11-07 19:51:59.500 311 12618.90 268.88 54762.60 88888.00 2013-11-07 19:51:59.625 311 12618.90 268.90 54762.57 88888.00 2013-11-07 19:51:59.750 311 12618.88 268.90 54762.60 88888.00 2013-11-07 19:51:59.875 311 12618.80 268.93 54762.57 88888.00 2013-11-07 19:52:00.000 311 12618.80 268.95 54762.57 88888.00 2013-11-07 19:52:00.125 311 12618.77 268.98 54762.57 88888.00 2013-11-07 19:52:00.250 311 12618.67 269.00 54762.60 88888.00 2013-11-07 19:52:00.375 311 12618.70 269.00 54762.60 88888.00 2013-11-07 19:52:00.500 311 12618.67 269.02 54762.57 88888.00 2013-11-07 19:52:00.625 311 12618.67 269.02 54762.60 88888.00 2013-11-07 19:52:00.750 311 12618.73 269.02 54762.57 88888.00 2013-11-07 19:52:00.875 311 12618.65 269.05 54762.55 88888.00 2013-11-07 19:52:01.000 311 12618.62 269.02 54762.57 88888.00 2013-11-07 19:52:01.125 311 12618.67 269.07 54762.60 88888.00 2013-11-07 19:52:01.250 311 12618.75 269.07 54762.57 88888.00 2013-11-07 19:52:01.375 311 12618.75 269.07 54762.60 88888.00 2013-11-07 19:52:01.500 311 12618.67 269.07 54762.57 88888.00 2013-11-07 19:52:01.625 311 12618.60 269.07 54762.60 88888.00 2013-11-07 19:52:01.750 311 12618.60 269.10 54762.57 88888.00 2013-11-07 19:52:01.875 311 12618.62 269.12 54762.57 88888.00 2013-11-07 19:52:02.000 311 12618.62 269.15 54762.55 88888.00 2013-11-07 19:52:02.125 311 12618.62 269.18 54762.57 88888.00 2013-11-07 19:52:02.250 311 12618.62 269.20 54762.60 88888.00 2013-11-07 19:52:02.375 311 12618.67 269.20 54762.60 88888.00 2013-11-07 19:52:02.500 311 12618.67 269.23 54762.55 88888.00 2013-11-07 19:52:02.625 311 12618.62 269.25 54762.57 88888.00 2013-11-07 19:52:02.750 311 12618.62 269.25 54762.57 88888.00 2013-11-07 19:52:02.875 311 12618.58 269.25 54762.55 88888.00 2013-11-07 19:52:03.000 311 12618.60 269.25 54762.57 88888.00 2013-11-07 19:52:03.125 311 12618.60 269.27 54762.57 88888.00 2013-11-07 19:52:03.250 311 12618.55 269.27 54762.53 88888.00 2013-11-07 19:52:03.375 311 12618.52 269.27 54762.55 88888.00 2013-11-07 19:52:03.500 311 12618.45 269.27 54762.53 88888.00 2013-11-07 19:52:03.625 311 12618.45 269.32 54762.53 88888.00 2013-11-07 19:52:03.750 311 12618.48 269.30 54762.53 88888.00 2013-11-07 19:52:03.875 311 12618.50 269.32 54762.55 88888.00 2013-11-07 19:52:04.000 311 12618.55 269.32 54762.55 88888.00 2013-11-07 19:52:04.125 311 12618.50 269.35 54762.53 88888.00 2013-11-07 19:52:04.250 311 12618.45 269.32 54762.53 88888.00 2013-11-07 19:52:04.375 311 12618.48 269.32 54762.50 88888.00 2013-11-07 19:52:04.500 311 12618.48 269.35 54762.55 88888.00 2013-11-07 19:52:04.625 311 12618.48 269.43 54762.57 88888.00 2013-11-07 19:52:04.750 311 12618.45 269.43 54762.57 88888.00 2013-11-07 19:52:04.875 311 12618.40 269.43 54762.57 88888.00 2013-11-07 19:52:05.000 311 12618.42 269.40 54762.55 88888.00 2013-11-07 19:52:05.125 311 12618.45 269.40 54762.57 88888.00 2013-11-07 19:52:05.250 311 12618.42 269.43 54762.55 88888.00 2013-11-07 19:52:05.375 311 12618.42 269.48 54762.57 88888.00 2013-11-07 19:52:05.500 311 12618.35 269.45 54762.57 88888.00 2013-11-07 19:52:05.625 311 12618.38 269.45 54762.57 88888.00 2013-11-07 19:52:05.750 311 12618.38 269.45 54762.60 88888.00 2013-11-07 19:52:05.875 311 12618.33 269.48 54762.60 88888.00 2013-11-07 19:52:06.000 311 12618.38 269.48 54762.60 88888.00 2013-11-07 19:52:06.125 311 12618.35 269.50 54762.60 88888.00 2013-11-07 19:52:06.250 311 12618.27 269.50 54762.60 88888.00 2013-11-07 19:52:06.375 311 12618.33 269.52 54762.57 88888.00 2013-11-07 19:52:06.500 311 12618.33 269.52 54762.57 88888.00 2013-11-07 19:52:06.625 311 12618.35 269.57 54762.60 88888.00 2013-11-07 19:52:06.750 311 12618.35 269.57 54762.57 88888.00 2013-11-07 19:52:06.875 311 12618.35 269.57 54762.62 88888.00 2013-11-07 19:52:07.000 311 12618.33 269.60 54762.60 88888.00 2013-11-07 19:52:07.125 311 12618.27 269.62 54762.60 88888.00 2013-11-07 19:52:07.250 311 12618.17 269.62 54762.62 88888.00 2013-11-07 19:52:07.375 311 12618.15 269.62 54762.62 88888.00 2013-11-07 19:52:07.500 311 12618.08 269.65 54762.60 88888.00 2013-11-07 19:52:07.625 311 12618.10 269.65 54762.57 88888.00 2013-11-07 19:52:07.750 311 12618.15 269.62 54762.55 88888.00 2013-11-07 19:52:07.875 311 12618.15 269.65 54762.53 88888.00 2013-11-07 19:52:08.000 311 12618.15 269.70 54762.53 88888.00 2013-11-07 19:52:08.125 311 12618.15 269.70 54762.60 88888.00 2013-11-07 19:52:08.250 311 12618.10 269.73 54762.60 88888.00 2013-11-07 19:52:08.375 311 12618.08 269.75 54762.57 88888.00 2013-11-07 19:52:08.500 311 12618.08 269.73 54762.55 88888.00 2013-11-07 19:52:08.625 311 12618.08 269.73 54762.53 88888.00 2013-11-07 19:52:08.750 311 12618.12 269.73 54762.55 88888.00 2013-11-07 19:52:08.875 311 12618.08 269.75 54762.55 88888.00 2013-11-07 19:52:09.000 311 12618.08 269.75 54762.55 88888.00 2013-11-07 19:52:09.125 311 12618.12 269.80 54762.60 88888.00 2013-11-07 19:52:09.250 311 12618.05 269.77 54762.57 88888.00 2013-11-07 19:52:09.375 311 12618.05 269.77 54762.55 88888.00 2013-11-07 19:52:09.500 311 12618.02 269.77 54762.55 88888.00 2013-11-07 19:52:09.625 311 12618.02 269.82 54762.55 88888.00 2013-11-07 19:52:09.750 311 12618.00 269.85 54762.55 88888.00 2013-11-07 19:52:09.875 311 12617.98 269.85 54762.60 88888.00 2013-11-07 19:52:10.000 311 12618.00 269.93 54762.62 88888.00 2013-11-07 19:52:10.125 311 12617.90 269.93 54762.60 88888.00 2013-11-07 19:52:10.250 311 12617.83 269.90 54762.57 88888.00 2013-11-07 19:52:10.375 311 12617.90 269.90 54762.55 88888.00 2013-11-07 19:52:10.500 311 12617.92 269.93 54762.53 88888.00 2013-11-07 19:52:10.625 311 12617.90 269.95 54762.55 88888.00 2013-11-07 19:52:10.750 311 12617.92 269.98 54762.57 88888.00 2013-11-07 19:52:10.875 311 12617.85 269.98 54762.55 88888.00 2013-11-07 19:52:11.000 311 12617.80 270.02 54762.53 88888.00 2013-11-07 19:52:11.125 311 12617.85 270.02 54762.53 88888.00 2013-11-07 19:52:11.250 311 12617.88 270.02 54762.53 88888.00 2013-11-07 19:52:11.375 311 12617.92 270.07 54762.53 88888.00 2013-11-07 19:52:11.500 311 12617.90 270.10 54762.53 88888.00 2013-11-07 19:52:11.625 311 12617.90 270.12 54762.53 88888.00 2013-11-07 19:52:11.750 311 12617.92 270.15 54762.55 88888.00 2013-11-07 19:52:11.875 311 12617.90 270.15 54762.50 88888.00 2013-11-07 19:52:12.000 311 12617.85 270.15 54762.47 88888.00 2013-11-07 19:52:12.125 311 12617.88 270.15 54762.50 88888.00 2013-11-07 19:52:12.250 311 12617.88 270.20 54762.50 88888.00 2013-11-07 19:52:12.375 311 12617.85 270.20 54762.50 88888.00 2013-11-07 19:52:12.500 311 12617.90 270.18 54762.53 88888.00 2013-11-07 19:52:12.625 311 12617.92 270.20 54762.53 88888.00 2013-11-07 19:52:12.750 311 12617.92 270.25 54762.53 88888.00 2013-11-07 19:52:12.875 311 12617.88 270.23 54762.50 88888.00 2013-11-07 19:52:13.000 311 12617.85 270.23 54762.50 88888.00 2013-11-07 19:52:13.125 311 12617.85 270.25 54762.50 88888.00 2013-11-07 19:52:13.250 311 12617.85 270.27 54762.53 88888.00 2013-11-07 19:52:13.375 311 12617.90 270.32 54762.50 88888.00 2013-11-07 19:52:13.500 311 12617.88 270.32 54762.50 88888.00 2013-11-07 19:52:13.625 311 12617.88 270.32 54762.53 88888.00 2013-11-07 19:52:13.750 311 12617.90 270.32 54762.53 88888.00 2013-11-07 19:52:13.875 311 12617.85 270.32 54762.50 88888.00 2013-11-07 19:52:14.000 311 12617.85 270.35 54762.53 88888.00 2013-11-07 19:52:14.125 311 12617.88 270.38 54762.53 88888.00 2013-11-07 19:52:14.250 311 12617.83 270.35 54762.50 88888.00 2013-11-07 19:52:14.375 311 12617.83 270.35 54762.45 88888.00 2013-11-07 19:52:14.500 311 12617.77 270.38 54762.47 88888.00 2013-11-07 19:52:14.625 311 12617.77 270.38 54762.47 88888.00 2013-11-07 19:52:14.750 311 12617.88 270.40 54762.50 88888.00 2013-11-07 19:52:14.875 311 12617.90 270.40 54762.47 88888.00 2013-11-07 19:52:15.000 311 12617.83 270.38 54762.47 88888.00 2013-11-07 19:52:15.125 311 12617.77 270.43 54762.47 88888.00 2013-11-07 19:52:15.250 311 12617.73 270.40 54762.45 88888.00 2013-11-07 19:52:15.375 311 12617.75 270.38 54762.45 88888.00 2013-11-07 19:52:15.500 311 12617.80 270.43 54762.45 88888.00 2013-11-07 19:52:15.625 311 12617.77 270.40 54762.45 88888.00 2013-11-07 19:52:15.750 311 12617.83 270.43 54762.45 88888.00 2013-11-07 19:52:15.875 311 12617.85 270.45 54762.43 88888.00 2013-11-07 19:52:16.000 311 12617.88 270.45 54762.43 88888.00 2013-11-07 19:52:16.125 311 12617.85 270.48 54762.47 88888.00 2013-11-07 19:52:16.250 311 12617.83 270.43 54762.43 88888.00 2013-11-07 19:52:16.375 311 12617.88 270.40 54762.43 88888.00 2013-11-07 19:52:16.500 311 12617.98 270.43 54762.45 88888.00 2013-11-07 19:52:16.625 311 12617.98 270.45 54762.45 88888.00 2013-11-07 19:52:16.750 311 12617.95 270.48 54762.45 88888.00 2013-11-07 19:52:16.875 311 12617.90 270.45 54762.45 88888.00 2013-11-07 19:52:17.000 311 12617.90 270.48 54762.43 88888.00 2013-11-07 19:52:17.125 311 12617.90 270.45 54762.43 88888.00 2013-11-07 19:52:17.250 311 12617.90 270.48 54762.43 88888.00 2013-11-07 19:52:17.375 311 12617.92 270.48 54762.43 88888.00 2013-11-07 19:52:17.500 311 12617.90 270.48 54762.43 88888.00 2013-11-07 19:52:17.625 311 12617.95 270.48 54762.43 88888.00 2013-11-07 19:52:17.750 311 12618.00 270.52 54762.47 88888.00 2013-11-07 19:52:17.875 311 12618.02 270.52 54762.45 88888.00 2013-11-07 19:52:18.000 311 12618.02 270.50 54762.40 88888.00 2013-11-07 19:52:18.125 311 12618.00 270.52 54762.40 88888.00 2013-11-07 19:52:18.250 311 12617.98 270.52 54762.40 88888.00 2013-11-07 19:52:18.375 311 12617.98 270.55 54762.40 88888.00 2013-11-07 19:52:18.500 311 12617.98 270.55 54762.40 88888.00 2013-11-07 19:52:18.625 311 12617.98 270.55 54762.38 88888.00 2013-11-07 19:52:18.750 311 12618.05 270.57 54762.40 88888.00 2013-11-07 19:52:18.875 311 12618.10 270.57 54762.38 88888.00 2013-11-07 19:52:19.000 311 12618.08 270.57 54762.38 88888.00 2013-11-07 19:52:19.125 311 12618.08 270.55 54762.38 88888.00 2013-11-07 19:52:19.250 311 12618.15 270.50 54762.35 88888.00 2013-11-07 19:52:19.375 311 12618.20 270.52 54762.35 88888.00 2013-11-07 19:52:19.500 311 12618.23 270.60 54762.38 88888.00 2013-11-07 19:52:19.625 311 12618.12 270.60 54762.38 88888.00 2013-11-07 19:52:19.750 311 12618.12 270.60 54762.38 88888.00 2013-11-07 19:52:19.875 311 12618.15 270.60 54762.38 88888.00 2013-11-07 19:52:20.000 311 12618.12 270.57 54762.35 88888.00 2013-11-07 19:52:20.125 311 12618.12 270.55 54762.32 88888.00 2013-11-07 19:52:20.250 311 12618.17 270.55 54762.38 88888.00 2013-11-07 19:52:20.375 311 12618.25 270.60 54762.35 88888.00 2013-11-07 19:52:20.500 311 12618.27 270.57 54762.35 88888.00 2013-11-07 19:52:20.625 311 12618.33 270.57 54762.32 88888.00 2013-11-07 19:52:20.750 311 12618.25 270.55 54762.35 88888.00 2013-11-07 19:52:20.875 311 12618.17 270.57 54762.35 88888.00 2013-11-07 19:52:21.000 311 12618.20 270.60 54762.35 88888.00 2013-11-07 19:52:21.125 311 12618.17 270.62 54762.38 88888.00 2013-11-07 19:52:21.250 311 12618.15 270.62 54762.32 88888.00 2013-11-07 19:52:21.375 311 12618.17 270.65 54762.32 88888.00 2013-11-07 19:52:21.500 311 12618.27 270.62 54762.38 88888.00 2013-11-07 19:52:21.625 311 12618.27 270.62 54762.38 88888.00 2013-11-07 19:52:21.750 311 12618.33 270.60 54762.32 88888.00 2013-11-07 19:52:21.875 311 12618.33 270.60 54762.32 88888.00 2013-11-07 19:52:22.000 311 12618.27 270.62 54762.32 88888.00 2013-11-07 19:52:22.125 311 12618.27 270.60 54762.32 88888.00 2013-11-07 19:52:22.250 311 12618.33 270.60 54762.35 88888.00 2013-11-07 19:52:22.375 311 12618.33 270.65 54762.32 88888.00 2013-11-07 19:52:22.500 311 12618.27 270.62 54762.32 88888.00 2013-11-07 19:52:22.625 311 12618.25 270.62 54762.30 88888.00 2013-11-07 19:52:22.750 311 12618.23 270.65 54762.30 88888.00 2013-11-07 19:52:22.875 311 12618.27 270.62 54762.28 88888.00 2013-11-07 19:52:23.000 311 12618.27 270.62 54762.28 88888.00 2013-11-07 19:52:23.125 311 12618.27 270.62 54762.28 88888.00 2013-11-07 19:52:23.250 311 12618.23 270.57 54762.28 88888.00 2013-11-07 19:52:23.375 311 12618.25 270.60 54762.28 88888.00 2013-11-07 19:52:23.500 311 12618.33 270.60 54762.32 88888.00 2013-11-07 19:52:23.625 311 12618.38 270.62 54762.28 88888.00 2013-11-07 19:52:23.750 311 12618.40 270.62 54762.30 88888.00 2013-11-07 19:52:23.875 311 12618.40 270.62 54762.28 88888.00 2013-11-07 19:52:24.000 311 12618.40 270.60 54762.28 88888.00 2013-11-07 19:52:24.125 311 12618.38 270.62 54762.30 88888.00 2013-11-07 19:52:24.250 311 12618.40 270.62 54762.28 88888.00 2013-11-07 19:52:24.375 311 12618.45 270.65 54762.30 88888.00 2013-11-07 19:52:24.500 311 12618.48 270.62 54762.28 88888.00 2013-11-07 19:52:24.625 311 12618.50 270.60 54762.28 88888.00 2013-11-07 19:52:24.750 311 12618.45 270.62 54762.28 88888.00 2013-11-07 19:52:24.875 311 12618.45 270.62 54762.28 88888.00 2013-11-07 19:52:25.000 311 12618.45 270.62 54762.25 88888.00 2013-11-07 19:52:25.125 311 12618.48 270.60 54762.30 88888.00 2013-11-07 19:52:25.250 311 12618.40 270.60 54762.28 88888.00 2013-11-07 19:52:25.375 311 12618.42 270.65 54762.22 88888.00 2013-11-07 19:52:25.500 311 12618.42 270.62 54762.22 88888.00 2013-11-07 19:52:25.625 311 12618.42 270.65 54762.22 88888.00 2013-11-07 19:52:25.750 311 12618.45 270.62 54762.20 88888.00 2013-11-07 19:52:25.875 311 12618.52 270.57 54762.18 88888.00 2013-11-07 19:52:26.000 311 12618.58 270.62 54762.20 88888.00 2013-11-07 19:52:26.125 311 12618.62 270.65 54762.22 88888.00 2013-11-07 19:52:26.250 311 12618.60 270.60 54762.22 88888.00 2013-11-07 19:52:26.375 311 12618.50 270.60 54762.22 88888.00 2013-11-07 19:52:26.500 311 12618.50 270.62 54762.22 88888.00 2013-11-07 19:52:26.625 311 12618.48 270.65 54762.22 88888.00 2013-11-07 19:52:26.750 311 12618.52 270.65 54762.20 88888.00 2013-11-07 19:52:26.875 311 12618.55 270.62 54762.18 88888.00 2013-11-07 19:52:27.000 311 12618.58 270.62 54762.18 88888.00 2013-11-07 19:52:27.125 311 12618.60 270.62 54762.22 88888.00 2013-11-07 19:52:27.250 311 12618.52 270.60 54762.22 88888.00 2013-11-07 19:52:27.375 311 12618.55 270.60 54762.18 88888.00 2013-11-07 19:52:27.500 311 12618.62 270.65 54762.20 88888.00 2013-11-07 19:52:27.625 311 12618.67 270.65 54762.20 88888.00 2013-11-07 19:52:27.750 311 12618.67 270.62 54762.18 88888.00 2013-11-07 19:52:27.875 311 12618.65 270.60 54762.18 88888.00 2013-11-07 19:52:28.000 311 12618.67 270.62 54762.15 88888.00 2013-11-07 19:52:28.125 311 12618.67 270.60 54762.15 88888.00 2013-11-07 19:52:28.250 311 12618.67 270.57 54762.15 88888.00 2013-11-07 19:52:28.375 311 12618.75 270.60 54762.15 88888.00 2013-11-07 19:52:28.500 311 12618.80 270.57 54762.15 88888.00 2013-11-07 19:52:28.625 311 12618.85 270.62 54762.12 88888.00 2013-11-07 19:52:28.750 311 12618.90 270.60 54762.15 88888.00 2013-11-07 19:52:28.875 311 12618.90 270.57 54762.18 88888.00 2013-11-07 19:52:29.000 311 12618.85 270.62 54762.10 88888.00 2013-11-07 19:52:29.125 311 12618.83 270.62 54762.10 88888.00 2013-11-07 19:52:29.250 311 12618.85 270.60 54762.10 88888.00 2013-11-07 19:52:29.375 311 12618.95 270.62 54762.07 88888.00 2013-11-07 19:52:29.500 311 12618.95 270.60 54762.10 88888.00 2013-11-07 19:52:29.625 311 12619.02 270.62 54762.10 88888.00 2013-11-07 19:52:29.750 311 12619.10 270.62 54762.12 88888.00 2013-11-07 19:52:29.875 311 12619.10 270.60 54762.10 88888.00 2013-11-07 19:52:30.000 311 12619.12 270.57 54762.05 88888.00 2013-11-07 19:52:30.125 311 12619.20 270.57 54762.05 88888.00 2013-11-07 19:52:30.250 311 12619.17 270.60 54762.07 88888.00 2013-11-07 19:52:30.375 311 12619.23 270.60 54762.07 88888.00 2013-11-07 19:52:30.500 311 12619.23 270.57 54762.05 88888.00 2013-11-07 19:52:30.625 311 12619.23 270.57 54762.07 88888.00 2013-11-07 19:52:30.750 311 12619.30 270.57 54762.05 88888.00 2013-11-07 19:52:30.875 311 12619.35 270.57 54762.03 88888.00 2013-11-07 19:52:31.000 311 12619.35 270.60 54762.03 88888.00 2013-11-07 19:52:31.125 311 12619.33 270.62 54761.97 88888.00 2013-11-07 19:52:31.250 311 12619.27 270.55 54762.00 88888.00 2013-11-07 19:52:31.375 311 12619.35 270.57 54762.03 88888.00 2013-11-07 19:52:31.500 311 12619.40 270.55 54762.03 88888.00 2013-11-07 19:52:31.625 311 12619.38 270.55 54762.03 88888.00 2013-11-07 19:52:31.750 311 12619.33 270.57 54762.03 88888.00 2013-11-07 19:52:31.875 311 12619.33 270.57 54762.05 88888.00 2013-11-07 19:52:32.000 311 12619.35 270.55 54762.03 88888.00 2013-11-07 19:52:32.125 311 12619.42 270.52 54762.03 88888.00 2013-11-07 19:52:32.250 311 12619.48 270.52 54762.03 88888.00 2013-11-07 19:52:32.375 311 12619.48 270.55 54762.03 88888.00 2013-11-07 19:52:32.500 311 12619.42 270.52 54762.00 88888.00 2013-11-07 19:52:32.625 311 12619.40 270.55 54762.00 88888.00 2013-11-07 19:52:32.750 311 12619.48 270.60 54762.03 88888.00 2013-11-07 19:52:32.875 311 12619.52 270.57 54762.03 88888.00 2013-11-07 19:52:33.000 311 12619.52 270.57 54762.03 88888.00 2013-11-07 19:52:33.125 311 12619.50 270.52 54762.00 88888.00 2013-11-07 19:52:33.250 311 12619.40 270.50 54762.00 88888.00 2013-11-07 19:52:33.375 311 12619.40 270.52 54762.03 88888.00 2013-11-07 19:52:33.500 311 12619.48 270.52 54762.03 88888.00 2013-11-07 19:52:33.625 311 12619.50 270.52 54762.00 88888.00 2013-11-07 19:52:33.750 311 12619.52 270.50 54761.97 88888.00 2013-11-07 19:52:33.875 311 12619.50 270.45 54761.97 88888.00 2013-11-07 19:52:34.000 311 12619.50 270.48 54761.97 88888.00 2013-11-07 19:52:34.125 311 12619.55 270.50 54762.00 88888.00 2013-11-07 19:52:34.250 311 12619.60 270.48 54762.05 88888.00 2013-11-07 19:52:34.375 311 12619.65 270.48 54762.00 88888.00 2013-11-07 19:52:34.500 311 12619.65 270.48 54762.00 88888.00 2013-11-07 19:52:34.625 311 12619.62 270.50 54762.00 88888.00 2013-11-07 19:52:34.750 311 12619.67 270.48 54761.97 88888.00 2013-11-07 19:52:34.875 311 12619.75 270.48 54761.93 88888.00 2013-11-07 19:52:35.000 311 12619.70 270.48 54761.95 88888.00 2013-11-07 19:52:35.125 311 12619.73 270.48 54762.00 88888.00 2013-11-07 19:52:35.250 311 12619.73 270.48 54761.97 88888.00 2013-11-07 19:52:35.375 311 12619.73 270.48 54761.97 88888.00 2013-11-07 19:52:35.500 311 12619.75 270.50 54761.95 88888.00 2013-11-07 19:52:35.625 311 12619.77 270.48 54761.95 88888.00 2013-11-07 19:52:35.750 311 12619.88 270.45 54761.95 88888.00 2013-11-07 19:52:35.875 311 12619.90 270.45 54761.93 88888.00 2013-11-07 19:52:36.000 311 12619.90 270.48 54761.90 88888.00 2013-11-07 19:52:36.125 311 12619.80 270.48 54761.90 88888.00 2013-11-07 19:52:36.250 311 12619.73 270.45 54761.93 88888.00 2013-11-07 19:52:36.375 311 12619.75 270.48 54761.95 88888.00 2013-11-07 19:52:36.500 311 12619.77 270.50 54761.95 88888.00 2013-11-07 19:52:36.625 311 12619.75 270.50 54761.93 88888.00 2013-11-07 19:52:36.750 311 12619.73 270.48 54761.90 88888.00 2013-11-07 19:52:36.875 311 12619.75 270.45 54761.93 88888.00 2013-11-07 19:52:37.000 311 12619.85 270.48 54761.93 88888.00 2013-11-07 19:52:37.125 311 12619.90 270.48 54761.93 88888.00 2013-11-07 19:52:37.250 311 12619.88 270.45 54761.90 88888.00 2013-11-07 19:52:37.375 311 12619.88 270.50 54761.93 88888.00 2013-11-07 19:52:37.500 311 12619.85 270.48 54761.93 88888.00 2013-11-07 19:52:37.625 311 12619.85 270.45 54761.90 88888.00 2013-11-07 19:52:37.750 311 12619.90 270.45 54761.88 88888.00 2013-11-07 19:52:37.875 311 12619.90 270.48 54761.90 88888.00 2013-11-07 19:52:38.000 311 12619.92 270.45 54761.90 88888.00 2013-11-07 19:52:38.125 311 12619.92 270.43 54761.90 88888.00 2013-11-07 19:52:38.250 311 12619.92 270.48 54761.95 88888.00 2013-11-07 19:52:38.375 311 12619.95 270.48 54761.95 88888.00 2013-11-07 19:52:38.500 311 12619.92 270.48 54761.95 88888.00 2013-11-07 19:52:38.625 311 12619.98 270.48 54761.93 88888.00 2013-11-07 19:52:38.750 311 12619.98 270.45 54761.95 88888.00 2013-11-07 19:52:38.875 311 12619.95 270.45 54761.93 88888.00 2013-11-07 19:52:39.000 311 12619.92 270.45 54761.90 88888.00 2013-11-07 19:52:39.125 311 12619.88 270.45 54761.93 88888.00 2013-11-07 19:52:39.250 311 12619.88 270.43 54761.90 88888.00 2013-11-07 19:52:39.375 311 12619.92 270.45 54761.90 88888.00 2013-11-07 19:52:39.500 311 12619.92 270.50 54761.95 88888.00 2013-11-07 19:52:39.625 311 12619.98 270.50 54761.95 88888.00 2013-11-07 19:52:39.750 311 12620.02 270.48 54761.95 88888.00 2013-11-07 19:52:39.875 311 12620.02 270.50 54761.93 88888.00 2013-11-07 19:52:40.000 311 12620.00 270.48 54761.90 88888.00 2013-11-07 19:52:40.125 311 12620.00 270.50 54761.90 88888.00 2013-11-07 19:52:40.250 311 12620.02 270.48 54761.90 88888.00 2013-11-07 19:52:40.375 311 12620.05 270.48 54761.88 88888.00 2013-11-07 19:52:40.500 311 12620.10 270.50 54761.90 88888.00 2013-11-07 19:52:40.625 311 12620.10 270.50 54761.88 88888.00 2013-11-07 19:52:40.750 311 12620.08 270.48 54761.88 88888.00 2013-11-07 19:52:40.875 311 12620.08 270.48 54761.88 88888.00 2013-11-07 19:52:41.000 311 12620.08 270.50 54761.88 88888.00 2013-11-07 19:52:41.125 311 12620.15 270.50 54761.90 88888.00 2013-11-07 19:52:41.250 311 12620.08 270.50 54761.93 88888.00 2013-11-07 19:52:41.375 311 12620.08 270.50 54761.88 88888.00 2013-11-07 19:52:41.500 311 12620.08 270.48 54761.82 88888.00 2013-11-07 19:52:41.625 311 12620.08 270.48 54761.82 88888.00 2013-11-07 19:52:41.750 311 12620.12 270.50 54761.82 88888.00 2013-11-07 19:52:41.875 311 12620.12 270.48 54761.82 88888.00 2013-11-07 19:52:42.000 311 12620.17 270.50 54761.82 88888.00 2013-11-07 19:52:42.125 311 12620.20 270.52 54761.85 88888.00 2013-11-07 19:52:42.250 311 12620.17 270.52 54761.88 88888.00 2013-11-07 19:52:42.375 311 12620.23 270.52 54761.85 88888.00 2013-11-07 19:52:42.500 311 12620.23 270.50 54761.85 88888.00 2013-11-07 19:52:42.625 311 12620.25 270.52 54761.82 88888.00 2013-11-07 19:52:42.750 311 12620.27 270.52 54761.82 88888.00 2013-11-07 19:52:42.875 311 12620.30 270.50 54761.78 88888.00 2013-11-07 19:52:43.000 311 12620.35 270.48 54761.75 88888.00 2013-11-07 19:52:43.125 311 12620.35 270.50 54761.78 88888.00 2013-11-07 19:52:43.250 311 12620.30 270.48 54761.82 88888.00 2013-11-07 19:52:43.375 311 12620.30 270.50 54761.82 88888.00 2013-11-07 19:52:43.500 311 12620.33 270.50 54761.82 88888.00 2013-11-07 19:52:43.625 311 12620.33 270.48 54761.80 88888.00 2013-11-07 19:52:43.750 311 12620.35 270.50 54761.80 88888.00 2013-11-07 19:52:43.875 311 12620.38 270.50 54761.80 88888.00 2013-11-07 19:52:44.000 311 12620.35 270.52 54761.80 88888.00 2013-11-07 19:52:44.125 311 12620.38 270.50 54761.80 88888.00 2013-11-07 19:52:44.250 311 12620.38 270.50 54761.80 88888.00 2013-11-07 19:52:44.375 311 12620.40 270.50 54761.78 88888.00 2013-11-07 19:52:44.500 311 12620.38 270.52 54761.80 88888.00 2013-11-07 19:52:44.625 311 12620.38 270.52 54761.80 88888.00 2013-11-07 19:52:44.750 311 12620.45 270.55 54761.78 88888.00 2013-11-07 19:52:44.875 311 12620.42 270.52 54761.72 88888.00 2013-11-07 19:52:45.000 311 12620.45 270.50 54761.72 88888.00 2013-11-07 19:52:45.125 311 12620.55 270.52 54761.75 88888.00 2013-11-07 19:52:45.250 311 12620.55 270.50 54761.75 88888.00 2013-11-07 19:52:45.375 311 12620.55 270.52 54761.78 88888.00 2013-11-07 19:52:45.500 311 12620.58 270.52 54761.75 88888.00 2013-11-07 19:52:45.625 311 12620.55 270.52 54761.75 88888.00 2013-11-07 19:52:45.750 311 12620.60 270.50 54761.75 88888.00 2013-11-07 19:52:45.875 311 12620.60 270.50 54761.72 88888.00 2013-11-07 19:52:46.000 311 12620.62 270.50 54761.72 88888.00 2013-11-07 19:52:46.125 311 12620.60 270.48 54761.75 88888.00 2013-11-07 19:52:46.250 311 12620.62 270.50 54761.75 88888.00 2013-11-07 19:52:46.375 311 12620.73 270.52 54761.75 88888.00 2013-11-07 19:52:46.500 311 12620.75 270.52 54761.75 88888.00 2013-11-07 19:52:46.625 311 12620.67 270.52 54761.72 88888.00 2013-11-07 19:52:46.750 311 12620.67 270.50 54761.80 88888.00 2013-11-07 19:52:46.875 311 12620.70 270.48 54761.80 88888.00 2013-11-07 19:52:47.000 311 12620.62 270.45 54761.72 88888.00 2013-11-07 19:52:47.125 311 12620.62 270.45 54761.72 88888.00 2013-11-07 19:52:47.250 311 12620.65 270.48 54761.75 88888.00 2013-11-07 19:52:47.375 311 12620.75 270.50 54761.75 88888.00 2013-11-07 19:52:47.500 311 12620.70 270.50 54761.75 88888.00 2013-11-07 19:52:47.625 311 12620.73 270.48 54761.75 88888.00 2013-11-07 19:52:47.750 311 12620.75 270.45 54761.75 88888.00 2013-11-07 19:52:47.875 311 12620.77 270.48 54761.75 88888.00 2013-11-07 19:52:48.000 311 12620.77 270.48 54761.72 88888.00 2013-11-07 19:52:48.125 311 12620.83 270.48 54761.78 88888.00 2013-11-07 19:52:48.250 311 12620.88 270.43 54761.75 88888.00 2013-11-07 19:52:48.375 311 12620.90 270.40 54761.72 88888.00 2013-11-07 19:52:48.500 311 12620.85 270.40 54761.72 88888.00 2013-11-07 19:52:48.625 311 12620.85 270.43 54761.72 88888.00 2013-11-07 19:52:48.750 311 12620.85 270.43 54761.70 88888.00 2013-11-07 19:52:48.875 311 12620.88 270.43 54761.70 88888.00 2013-11-07 19:52:49.000 311 12620.92 270.43 54761.70 88888.00 2013-11-07 19:52:49.125 311 12620.88 270.40 54761.72 88888.00 2013-11-07 19:52:49.250 311 12620.85 270.38 54761.70 88888.00 2013-11-07 19:52:49.375 311 12620.90 270.38 54761.70 88888.00 2013-11-07 19:52:49.500 311 12620.90 270.38 54761.68 88888.00 2013-11-07 19:52:49.625 311 12620.88 270.38 54761.70 88888.00 2013-11-07 19:52:49.750 311 12620.85 270.38 54761.72 88888.00 2013-11-07 19:52:49.875 311 12620.88 270.40 54761.75 88888.00 2013-11-07 19:52:50.000 311 12620.85 270.38 54761.75 88888.00 2013-11-07 19:52:50.125 311 12620.80 270.35 54761.72 88888.00 2013-11-07 19:52:50.250 311 12620.80 270.32 54761.75 88888.00 2013-11-07 19:52:50.375 311 12620.85 270.35 54761.70 88888.00 2013-11-07 19:52:50.500 311 12620.85 270.35 54761.68 88888.00 2013-11-07 19:52:50.625 311 12620.85 270.35 54761.70 88888.00 2013-11-07 19:52:50.750 311 12620.88 270.35 54761.72 88888.00 2013-11-07 19:52:50.875 311 12620.88 270.32 54761.72 88888.00 2013-11-07 19:52:51.000 311 12620.85 270.30 54761.75 88888.00 2013-11-07 19:52:51.125 311 12620.88 270.35 54761.72 88888.00 2013-11-07 19:52:51.250 311 12620.88 270.32 54761.72 88888.00 2013-11-07 19:52:51.375 311 12620.88 270.30 54761.72 88888.00 2013-11-07 19:52:51.500 311 12620.88 270.27 54761.72 88888.00 2013-11-07 19:52:51.625 311 12620.85 270.27 54761.72 88888.00 2013-11-07 19:52:51.750 311 12620.83 270.30 54761.72 88888.00 2013-11-07 19:52:51.875 311 12620.83 270.27 54761.72 88888.00 2013-11-07 19:52:52.000 311 12620.83 270.25 54761.70 88888.00 2013-11-07 19:52:52.125 311 12620.85 270.25 54761.70 88888.00 2013-11-07 19:52:52.250 311 12620.83 270.25 54761.70 88888.00 2013-11-07 19:52:52.375 311 12620.88 270.27 54761.70 88888.00 2013-11-07 19:52:52.500 311 12620.95 270.27 54761.70 88888.00 2013-11-07 19:52:52.625 311 12621.02 270.30 54761.72 88888.00 2013-11-07 19:52:52.750 311 12620.98 270.30 54761.75 88888.00 2013-11-07 19:52:52.875 311 12620.92 270.25 54761.75 88888.00 2013-11-07 19:52:53.000 311 12620.92 270.30 54761.75 88888.00 2013-11-07 19:52:53.125 311 12620.95 270.30 54761.72 88888.00 2013-11-07 19:52:53.250 311 12620.95 270.25 54761.70 88888.00 2013-11-07 19:52:53.375 311 12620.98 270.27 54761.72 88888.00 2013-11-07 19:52:53.500 311 12620.98 270.30 54761.75 88888.00 2013-11-07 19:52:53.625 311 12620.98 270.27 54761.78 88888.00 2013-11-07 19:52:53.750 311 12620.90 270.27 54761.75 88888.00 2013-11-07 19:52:53.875 311 12620.85 270.27 54761.72 88888.00 2013-11-07 19:52:54.000 311 12620.90 270.30 54761.72 88888.00 2013-11-07 19:52:54.125 311 12620.92 270.27 54761.78 88888.00 2013-11-07 19:52:54.250 311 12620.88 270.30 54761.78 88888.00 2013-11-07 19:52:54.375 311 12620.90 270.27 54761.75 88888.00 2013-11-07 19:52:54.500 311 12620.88 270.27 54761.72 88888.00 2013-11-07 19:52:54.625 311 12620.83 270.27 54761.75 88888.00 2013-11-07 19:52:54.750 311 12620.85 270.27 54761.72 88888.00 2013-11-07 19:52:54.875 311 12620.85 270.30 54761.72 88888.00 2013-11-07 19:52:55.000 311 12620.88 270.27 54761.72 88888.00 2013-11-07 19:52:55.125 311 12620.95 270.27 54761.75 88888.00 2013-11-07 19:52:55.250 311 12620.98 270.25 54761.75 88888.00 2013-11-07 19:52:55.375 311 12620.95 270.27 54761.75 88888.00 2013-11-07 19:52:55.500 311 12620.92 270.27 54761.75 88888.00 2013-11-07 19:52:55.625 311 12620.90 270.30 54761.75 88888.00 2013-11-07 19:52:55.750 311 12620.90 270.30 54761.78 88888.00 2013-11-07 19:52:55.875 311 12620.90 270.32 54761.80 88888.00 2013-11-07 19:52:56.000 311 12620.92 270.32 54761.80 88888.00 2013-11-07 19:52:56.125 311 12620.98 270.30 54761.80 88888.00 2013-11-07 19:52:56.250 311 12620.95 270.30 54761.80 88888.00 2013-11-07 19:52:56.375 311 12620.92 270.32 54761.78 88888.00 2013-11-07 19:52:56.500 311 12620.90 270.30 54761.80 88888.00 2013-11-07 19:52:56.625 311 12620.85 270.27 54761.80 88888.00 2013-11-07 19:52:56.750 311 12620.85 270.30 54761.80 88888.00 2013-11-07 19:52:56.875 311 12620.88 270.32 54761.82 88888.00 2013-11-07 19:52:57.000 311 12620.88 270.32 54761.82 88888.00 2013-11-07 19:52:57.125 311 12620.90 270.32 54761.80 88888.00 2013-11-07 19:52:57.250 311 12620.90 270.30 54761.82 88888.00 2013-11-07 19:52:57.375 311 12620.98 270.32 54761.85 88888.00 2013-11-07 19:52:57.500 311 12620.90 270.30 54761.82 88888.00 2013-11-07 19:52:57.625 311 12620.85 270.27 54761.80 88888.00 2013-11-07 19:52:57.750 311 12620.85 270.27 54761.82 88888.00 2013-11-07 19:52:57.875 311 12620.92 270.30 54761.85 88888.00 2013-11-07 19:52:58.000 311 12620.85 270.30 54761.82 88888.00 2013-11-07 19:52:58.125 311 12620.75 270.32 54761.82 88888.00 2013-11-07 19:52:58.250 311 12620.70 270.25 54761.82 88888.00 2013-11-07 19:52:58.375 311 12620.73 270.25 54761.80 88888.00 2013-11-07 19:52:58.500 311 12620.75 270.27 54761.85 88888.00 2013-11-07 19:52:58.625 311 12620.73 270.27 54761.85 88888.00 2013-11-07 19:52:58.750 311 12620.75 270.23 54761.85 88888.00 2013-11-07 19:52:58.875 311 12620.77 270.23 54761.85 88888.00 2013-11-07 19:52:59.000 311 12620.75 270.23 54761.85 88888.00 2013-11-07 19:52:59.125 311 12620.75 270.20 54761.85 88888.00 2013-11-07 19:52:59.250 311 12620.75 270.20 54761.88 88888.00 2013-11-07 19:52:59.375 311 12620.75 270.20 54761.90 88888.00 2013-11-07 19:52:59.500 311 12620.75 270.23 54761.90 88888.00 2013-11-07 19:52:59.625 311 12620.75 270.23 54761.90 88888.00 2013-11-07 19:52:59.750 311 12620.75 270.25 54761.90 88888.00 2013-11-07 19:52:59.875 311 12620.70 270.20 54761.88 88888.00 2013-11-07 19:53:00.000 311 12620.73 270.18 54761.88 88888.00 2013-11-07 19:53:00.125 311 12620.73 270.20 54761.90 88888.00 2013-11-07 19:53:00.250 311 12620.73 270.18 54761.88 88888.00 2013-11-07 19:53:00.375 311 12620.73 270.15 54761.88 88888.00 2013-11-07 19:53:00.500 311 12620.73 270.15 54761.85 88888.00 2013-11-07 19:53:00.625 311 12620.75 270.18 54761.88 88888.00 2013-11-07 19:53:00.750 311 12620.75 270.12 54761.88 88888.00 2013-11-07 19:53:00.875 311 12620.73 270.15 54761.88 88888.00 2013-11-07 19:53:01.000 311 12620.75 270.15 54761.88 88888.00 2013-11-07 19:53:01.125 311 12620.80 270.15 54761.90 88888.00 2013-11-07 19:53:01.250 311 12620.75 270.12 54761.90 88888.00 2013-11-07 19:53:01.375 311 12620.75 270.12 54761.88 88888.00 2013-11-07 19:53:01.500 311 12620.70 270.12 54761.88 88888.00 2013-11-07 19:53:01.625 311 12620.73 270.15 54761.90 88888.00 2013-11-07 19:53:01.750 311 12620.73 270.12 54761.90 88888.00 2013-11-07 19:53:01.875 311 12620.75 270.07 54761.90 88888.00 2013-11-07 19:53:02.000 311 12620.75 270.10 54761.88 88888.00 2013-11-07 19:53:02.125 311 12620.77 270.10 54761.90 88888.00 2013-11-07 19:53:02.250 311 12620.77 270.10 54761.90 88888.00 2013-11-07 19:53:02.375 311 12620.75 270.10 54761.88 88888.00 2013-11-07 19:53:02.500 311 12620.75 270.07 54761.90 88888.00 2013-11-07 19:53:02.625 311 12620.73 270.07 54761.90 88888.00 2013-11-07 19:53:02.750 311 12620.77 270.12 54761.93 88888.00 2013-11-07 19:53:02.875 311 12620.73 270.10 54761.95 88888.00 2013-11-07 19:53:03.000 311 12620.75 270.10 54761.93 88888.00 2013-11-07 19:53:03.125 311 12620.75 270.05 54761.93 88888.00 2013-11-07 19:53:03.250 311 12620.75 270.02 54761.93 88888.00 2013-11-07 19:53:03.375 311 12620.80 270.05 54761.93 88888.00 2013-11-07 19:53:03.500 311 12620.77 270.05 54761.95 88888.00 2013-11-07 19:53:03.625 311 12620.80 270.07 54761.95 88888.00 2013-11-07 19:53:03.750 311 12620.83 270.10 54761.93 88888.00 2013-11-07 19:53:03.875 311 12620.83 270.07 54761.93 88888.00 2013-11-07 19:53:04.000 311 12620.77 270.00 54761.90 88888.00 2013-11-07 19:53:04.125 311 12620.75 270.02 54761.93 88888.00 2013-11-07 19:53:04.250 311 12620.75 270.02 54761.93 88888.00 2013-11-07 19:53:04.375 311 12620.77 270.00 54761.90 88888.00 2013-11-07 19:53:04.500 311 12620.77 270.00 54761.95 88888.00 2013-11-07 19:53:04.625 311 12620.77 270.02 54761.95 88888.00 2013-11-07 19:53:04.750 311 12620.80 270.02 54761.95 88888.00 2013-11-07 19:53:04.875 311 12620.75 270.02 54761.95 88888.00 2013-11-07 19:53:05.000 311 12620.73 270.02 54761.97 88888.00 2013-11-07 19:53:05.125 311 12620.67 270.00 54761.97 88888.00 2013-11-07 19:53:05.250 311 12620.55 270.00 54762.00 88888.00 2013-11-07 19:53:05.375 311 12620.58 270.02 54762.00 88888.00 2013-11-07 19:53:05.500 311 12620.55 270.02 54761.97 88888.00 2013-11-07 19:53:05.625 311 12620.58 270.02 54761.97 88888.00 2013-11-07 19:53:05.750 311 12620.65 270.02 54762.00 88888.00 2013-11-07 19:53:05.875 311 12620.70 270.02 54762.00 88888.00 2013-11-07 19:53:06.000 311 12620.65 269.98 54761.97 88888.00 2013-11-07 19:53:06.125 311 12620.65 269.98 54761.97 88888.00 2013-11-07 19:53:06.250 311 12620.62 269.98 54762.00 88888.00 2013-11-07 19:53:06.375 311 12620.60 269.95 54762.03 88888.00 2013-11-07 19:53:06.500 311 12620.55 269.98 54762.00 88888.00 2013-11-07 19:53:06.625 311 12620.58 269.98 54762.03 88888.00 2013-11-07 19:53:06.750 311 12620.60 269.98 54762.03 88888.00 2013-11-07 19:53:06.875 311 12620.58 269.98 54761.97 88888.00 2013-11-07 19:53:07.000 311 12620.50 269.95 54761.95 88888.00 2013-11-07 19:53:07.125 311 12620.52 269.98 54762.03 88888.00 2013-11-07 19:53:07.250 311 12620.52 269.95 54762.07 88888.00 2013-11-07 19:53:07.375 311 12620.50 269.98 54762.03 88888.00 2013-11-07 19:53:07.500 311 12620.40 269.95 54762.00 88888.00 2013-11-07 19:53:07.625 311 12620.40 269.93 54762.03 88888.00 2013-11-07 19:53:07.750 311 12620.45 269.93 54762.03 88888.00 2013-11-07 19:53:07.875 311 12620.55 269.98 54762.05 88888.00 2013-11-07 19:53:08.000 311 12620.52 269.98 54762.03 88888.00 2013-11-07 19:53:08.125 311 12620.52 269.95 54762.03 88888.00 2013-11-07 19:53:08.250 311 12620.52 269.90 54762.03 88888.00 2013-11-07 19:53:08.375 311 12620.50 269.90 54762.03 88888.00 2013-11-07 19:53:08.500 311 12620.45 269.90 54762.03 88888.00 2013-11-07 19:53:08.625 311 12620.40 269.90 54762.00 88888.00 2013-11-07 19:53:08.750 311 12620.40 269.88 54762.00 88888.00 2013-11-07 19:53:08.875 311 12620.42 269.93 54762.03 88888.00 2013-11-07 19:53:09.000 311 12620.45 269.93 54762.05 88888.00 2013-11-07 19:53:09.125 311 12620.40 269.88 54762.05 88888.00 2013-11-07 19:53:09.250 311 12620.40 269.90 54762.05 88888.00 2013-11-07 19:53:09.375 311 12620.48 269.90 54762.05 88888.00 2013-11-07 19:53:09.500 311 12620.48 269.90 54762.03 88888.00 2013-11-07 19:53:09.625 311 12620.45 269.88 54762.05 88888.00 2013-11-07 19:53:09.750 311 12620.42 269.88 54762.05 88888.00 2013-11-07 19:53:09.875 311 12620.40 269.88 54762.05 88888.00 2013-11-07 19:53:10.000 311 12620.42 269.93 54762.07 88888.00 2013-11-07 19:53:10.125 311 12620.45 269.90 54762.07 88888.00 2013-11-07 19:53:10.250 311 12620.42 269.88 54762.05 88888.00 2013-11-07 19:53:10.375 311 12620.48 269.90 54762.03 88888.00 2013-11-07 19:53:10.500 311 12620.48 269.90 54761.97 88888.00 2013-11-07 19:53:10.625 311 12620.42 269.90 54761.97 88888.00 2013-11-07 19:53:10.750 311 12620.42 269.90 54762.03 88888.00 2013-11-07 19:53:10.875 311 12620.40 269.88 54762.03 88888.00 2013-11-07 19:53:11.000 311 12620.35 269.88 54762.03 88888.00 2013-11-07 19:53:11.125 311 12620.35 269.88 54762.05 88888.00 2013-11-07 19:53:11.250 311 12620.35 269.88 54762.05 88888.00 2013-11-07 19:53:11.375 311 12620.38 269.90 54762.07 88888.00 2013-11-07 19:53:11.500 311 12620.38 269.90 54762.05 88888.00 2013-11-07 19:53:11.625 311 12620.38 269.85 54762.03 88888.00 2013-11-07 19:53:11.750 311 12620.38 269.85 54762.03 88888.00 2013-11-07 19:53:11.875 311 12620.40 269.82 54762.03 88888.00 2013-11-07 19:53:12.000 311 12620.45 269.85 54762.03 88888.00 2013-11-07 19:53:12.125 311 12620.52 269.85 54762.03 88888.00 2013-11-07 19:53:12.250 311 12620.50 269.85 54762.05 88888.00 2013-11-07 19:53:12.375 311 12620.45 269.85 54762.05 88888.00 2013-11-07 19:53:12.500 311 12620.40 269.85 54762.03 88888.00 2013-11-07 19:53:12.625 311 12620.38 269.80 54762.00 88888.00 2013-11-07 19:53:12.750 311 12620.42 269.80 54762.03 88888.00 2013-11-07 19:53:12.875 311 12620.48 269.82 54762.07 88888.00 2013-11-07 19:53:13.000 311 12620.52 269.82 54762.07 88888.00 2013-11-07 19:53:13.125 311 12620.45 269.82 54762.05 88888.00 2013-11-07 19:53:13.250 311 12620.40 269.80 54762.05 88888.00 2013-11-07 19:53:13.375 311 12620.48 269.80 54762.07 88888.00 2013-11-07 19:53:13.500 311 12620.48 269.80 54762.07 88888.00 2013-11-07 19:53:13.625 311 12620.45 269.80 54762.07 88888.00 2013-11-07 19:53:13.750 311 12620.45 269.77 54762.05 88888.00 2013-11-07 19:53:13.875 311 12620.52 269.80 54762.07 88888.00 2013-11-07 19:53:14.000 311 12620.50 269.80 54762.05 88888.00 2013-11-07 19:53:14.125 311 12620.52 269.80 54762.05 88888.00 2013-11-07 19:53:14.250 311 12620.48 269.80 54762.07 88888.00 2013-11-07 19:53:14.375 311 12620.48 269.80 54762.05 88888.00 2013-11-07 19:53:14.500 311 12620.48 269.77 54762.05 88888.00 2013-11-07 19:53:14.625 311 12620.45 269.77 54762.05 88888.00 2013-11-07 19:53:14.750 311 12620.45 269.80 54762.05 88888.00 2013-11-07 19:53:14.875 311 12620.45 269.80 54762.05 88888.00 2013-11-07 19:53:15.000 311 12620.48 269.75 54762.03 88888.00 2013-11-07 19:53:15.125 311 12620.50 269.73 54762.05 88888.00 2013-11-07 19:53:15.250 311 12620.48 269.75 54762.07 88888.00 2013-11-07 19:53:15.375 311 12620.50 269.75 54762.10 88888.00 2013-11-07 19:53:15.500 311 12620.48 269.77 54762.10 88888.00 2013-11-07 19:53:15.625 311 12620.48 269.75 54762.10 88888.00 2013-11-07 19:53:15.750 311 12620.52 269.77 54762.10 88888.00 2013-11-07 19:53:15.875 311 12620.60 269.75 54762.10 88888.00 2013-11-07 19:53:16.000 311 12620.55 269.75 54762.07 88888.00 2013-11-07 19:53:16.125 311 12620.60 269.75 54762.07 88888.00 2013-11-07 19:53:16.250 311 12620.55 269.75 54762.10 88888.00 2013-11-07 19:53:16.375 311 12620.50 269.70 54762.07 88888.00 2013-11-07 19:53:16.500 311 12620.50 269.70 54762.05 88888.00 2013-11-07 19:53:16.625 311 12620.55 269.73 54762.07 88888.00 2013-11-07 19:53:16.750 311 12620.55 269.70 54762.07 88888.00 2013-11-07 19:53:16.875 311 12620.55 269.68 54762.10 88888.00 2013-11-07 19:53:17.000 311 12620.60 269.70 54762.07 88888.00 2013-11-07 19:53:17.125 311 12620.55 269.70 54762.10 88888.00 2013-11-07 19:53:17.250 311 12620.42 269.68 54762.10 88888.00 2013-11-07 19:53:17.375 311 12620.35 269.68 54762.10 88888.00 2013-11-07 19:53:17.500 311 12620.40 269.65 54762.10 88888.00 2013-11-07 19:53:17.625 311 12620.42 269.70 54762.12 88888.00 2013-11-07 19:53:17.750 311 12620.52 269.73 54762.12 88888.00 2013-11-07 19:53:17.875 311 12620.45 269.70 54762.10 88888.00 2013-11-07 19:53:18.000 311 12620.45 269.65 54762.05 88888.00 2013-11-07 19:53:18.125 311 12620.45 269.62 54762.07 88888.00 2013-11-07 19:53:18.250 311 12620.42 269.62 54762.10 88888.00 2013-11-07 19:53:18.375 311 12620.45 269.65 54762.10 88888.00 2013-11-07 19:53:18.500 311 12620.55 269.62 54762.12 88888.00 2013-11-07 19:53:18.625 311 12620.55 269.62 54762.10 88888.00 2013-11-07 19:53:18.750 311 12620.52 269.65 54762.10 88888.00 2013-11-07 19:53:18.875 311 12620.55 269.62 54762.12 88888.00 2013-11-07 19:53:19.000 311 12620.58 269.60 54762.12 88888.00 2013-11-07 19:53:19.125 311 12620.58 269.60 54762.12 88888.00 2013-11-07 19:53:19.250 311 12620.62 269.57 54762.12 88888.00 2013-11-07 19:53:19.375 311 12620.67 269.57 54762.12 88888.00 2013-11-07 19:53:19.500 311 12620.62 269.57 54762.12 88888.00 2013-11-07 19:53:19.625 311 12620.50 269.60 54762.12 88888.00 2013-11-07 19:53:19.750 311 12620.52 269.60 54762.12 88888.00 2013-11-07 19:53:19.875 311 12620.55 269.60 54762.15 88888.00 2013-11-07 19:53:20.000 311 12620.60 269.60 54762.15 88888.00 2013-11-07 19:53:20.125 311 12620.60 269.57 54762.15 88888.00 2013-11-07 19:53:20.250 311 12620.60 269.57 54762.15 88888.00 2013-11-07 19:53:20.375 311 12620.60 269.55 54762.15 88888.00 2013-11-07 19:53:20.500 311 12620.58 269.50 54762.15 88888.00 2013-11-07 19:53:20.625 311 12620.62 269.55 54762.18 88888.00 2013-11-07 19:53:20.750 311 12620.67 269.52 54762.18 88888.00 2013-11-07 19:53:20.875 311 12620.65 269.50 54762.18 88888.00 2013-11-07 19:53:21.000 311 12620.62 269.50 54762.12 88888.00 2013-11-07 19:53:21.125 311 12620.65 269.48 54762.12 88888.00 2013-11-07 19:53:21.250 311 12620.67 269.50 54762.15 88888.00 2013-11-07 19:53:21.375 311 12620.73 269.50 54762.18 88888.00 2013-11-07 19:53:21.500 311 12620.70 269.48 54762.15 88888.00 2013-11-07 19:53:21.625 311 12620.70 269.50 54762.12 88888.00 2013-11-07 19:53:21.750 311 12620.70 269.48 54762.12 88888.00 2013-11-07 19:53:21.875 311 12620.73 269.45 54762.10 88888.00 2013-11-07 19:53:22.000 311 12620.65 269.45 54762.12 88888.00 2013-11-07 19:53:22.125 311 12620.65 269.45 54762.10 88888.00 2013-11-07 19:53:22.250 311 12620.62 269.43 54762.12 88888.00 2013-11-07 19:53:22.375 311 12620.65 269.43 54762.12 88888.00 2013-11-07 19:53:22.500 311 12620.60 269.43 54762.15 88888.00 2013-11-07 19:53:22.625 311 12620.62 269.43 54762.12 88888.00 2013-11-07 19:53:22.750 311 12620.67 269.43 54762.12 88888.00 2013-11-07 19:53:22.875 311 12620.70 269.43 54762.12 88888.00 2013-11-07 19:53:23.000 311 12620.73 269.43 54762.15 88888.00 2013-11-07 19:53:23.125 311 12620.73 269.43 54762.15 88888.00 2013-11-07 19:53:23.250 311 12620.73 269.40 54762.12 88888.00 2013-11-07 19:53:23.375 311 12620.77 269.38 54762.12 88888.00 2013-11-07 19:53:23.500 311 12620.77 269.38 54762.12 88888.00 2013-11-07 19:53:23.625 311 12620.83 269.38 54762.15 88888.00 2013-11-07 19:53:23.750 311 12620.80 269.35 54762.15 88888.00 2013-11-07 19:53:23.875 311 12620.77 269.38 54762.10 88888.00 2013-11-07 19:53:24.000 311 12620.80 269.35 54762.05 88888.00 2013-11-07 19:53:24.125 311 12620.85 269.35 54762.10 88888.00 2013-11-07 19:53:24.250 311 12620.88 269.38 54762.12 88888.00 2013-11-07 19:53:24.375 311 12620.88 269.32 54762.12 88888.00 2013-11-07 19:53:24.500 311 12620.85 269.32 54762.12 88888.00 2013-11-07 19:53:24.625 311 12620.88 269.32 54762.15 88888.00 2013-11-07 19:53:24.750 311 12620.90 269.30 54762.18 88888.00 2013-11-07 19:53:24.875 311 12620.90 269.30 54762.15 88888.00 2013-11-07 19:53:25.000 311 12620.88 269.30 54762.15 88888.00 2013-11-07 19:53:25.125 311 12620.90 269.25 54762.15 88888.00 2013-11-07 19:53:25.250 311 12620.90 269.23 54762.15 88888.00 2013-11-07 19:53:25.375 311 12621.00 269.25 54762.15 88888.00 2013-11-07 19:53:25.500 311 12620.98 269.23 54762.12 88888.00 2013-11-07 19:53:25.625 311 12620.95 269.23 54762.12 88888.00 2013-11-07 19:53:25.750 311 12620.90 269.23 54762.12 88888.00 2013-11-07 19:53:25.875 311 12620.98 269.20 54762.12 88888.00 2013-11-07 19:53:26.000 311 12621.10 269.20 54762.12 88888.00 2013-11-07 19:53:26.125 311 12621.10 269.20 54762.15 88888.00 2013-11-07 19:53:26.250 311 12621.00 269.20 54762.20 88888.00 2013-11-07 19:53:26.375 311 12621.02 269.18 54762.20 88888.00 2013-11-07 19:53:26.500 311 12621.02 269.15 54762.20 88888.00 2013-11-07 19:53:26.625 311 12621.00 269.12 54762.15 88888.00 2013-11-07 19:53:26.750 311 12621.02 269.10 54762.15 88888.00 2013-11-07 19:53:26.875 311 12621.05 269.07 54762.18 88888.00 2013-11-07 19:53:27.000 311 12620.98 269.05 54762.12 88888.00 2013-11-07 19:53:27.125 311 12621.00 269.07 54762.18 88888.00 2013-11-07 19:53:27.250 311 12621.00 269.05 54762.18 88888.00 2013-11-07 19:53:27.375 311 12620.98 269.00 54762.12 88888.00 2013-11-07 19:53:27.500 311 12620.95 269.00 54762.15 88888.00 2013-11-07 19:53:27.625 311 12620.98 269.00 54762.15 88888.00 2013-11-07 19:53:27.750 311 12620.95 268.98 54762.15 88888.00 2013-11-07 19:53:27.875 311 12620.95 268.93 54762.15 88888.00 2013-11-07 19:53:28.000 311 12621.02 268.93 54762.20 88888.00 2013-11-07 19:53:28.125 311 12621.02 268.95 54762.20 88888.00 2013-11-07 19:53:28.250 311 12620.95 268.93 54762.20 88888.00 2013-11-07 19:53:28.375 311 12620.98 268.93 54762.18 88888.00 2013-11-07 19:53:28.500 311 12621.02 268.90 54762.18 88888.00 2013-11-07 19:53:28.625 311 12621.05 268.85 54762.20 88888.00 2013-11-07 19:53:28.750 311 12621.02 268.85 54762.20 88888.00 2013-11-07 19:53:28.875 311 12620.98 268.85 54762.18 88888.00 2013-11-07 19:53:29.000 311 12621.00 268.80 54762.18 88888.00 2013-11-07 19:53:29.125 311 12621.00 268.80 54762.20 88888.00 2013-11-07 19:53:29.250 311 12620.98 268.77 54762.25 88888.00 2013-11-07 19:53:29.375 311 12621.05 268.77 54762.22 88888.00 2013-11-07 19:53:29.500 311 12621.05 268.80 54762.20 88888.00 2013-11-07 19:53:29.625 311 12620.98 268.77 54762.18 88888.00 2013-11-07 19:53:29.750 311 12620.88 268.70 54762.18 88888.00 2013-11-07 19:53:29.875 311 12620.90 268.70 54762.20 88888.00 2013-11-07 19:53:30.000 311 12620.98 268.73 54762.22 88888.00 2013-11-07 19:53:30.125 311 12620.98 268.73 54762.22 88888.00 2013-11-07 19:53:30.250 311 12620.83 268.70 54762.25 88888.00 2013-11-07 19:53:30.375 311 12620.80 268.68 54762.25 88888.00 2013-11-07 19:53:30.500 311 12620.85 268.70 54762.25 88888.00 2013-11-07 19:53:30.625 311 12620.90 268.65 54762.22 88888.00 2013-11-07 19:53:30.750 311 12620.88 268.62 54762.22 88888.00 2013-11-07 19:53:30.875 311 12620.85 268.65 54762.28 88888.00 2013-11-07 19:53:31.000 311 12620.83 268.60 54762.28 88888.00 2013-11-07 19:53:31.125 311 12620.83 268.57 54762.25 88888.00 2013-11-07 19:53:31.250 311 12620.83 268.52 54762.32 88888.00 2013-11-07 19:53:31.375 311 12620.83 268.57 54762.32 88888.00 2013-11-07 19:53:31.500 311 12620.88 268.57 54762.32 88888.00 2013-11-07 19:53:31.625 311 12620.83 268.55 54762.30 88888.00 2013-11-07 19:53:31.750 311 12620.77 268.50 54762.30 88888.00 2013-11-07 19:53:31.875 311 12620.73 268.48 54762.28 88888.00 2013-11-07 19:53:32.000 311 12620.73 268.48 54762.30 88888.00 2013-11-07 19:53:32.125 311 12620.77 268.48 54762.32 88888.00 2013-11-07 19:53:32.250 311 12620.75 268.45 54762.32 88888.00 2013-11-07 19:53:32.375 311 12620.80 268.43 54762.30 88888.00 2013-11-07 19:53:32.500 311 12620.77 268.40 54762.30 88888.00 2013-11-07 19:53:32.625 311 12620.80 268.40 54762.32 88888.00 2013-11-07 19:53:32.750 311 12620.83 268.43 54762.35 88888.00 2013-11-07 19:53:32.875 311 12620.80 268.45 54762.35 88888.00 2013-11-07 19:53:33.000 311 12620.70 268.35 54762.32 88888.00 2013-11-07 19:53:33.125 311 12620.65 268.32 54762.32 88888.00 2013-11-07 19:53:33.250 311 12620.67 268.30 54762.32 88888.00 2013-11-07 19:53:33.375 311 12620.73 268.32 54762.35 88888.00 2013-11-07 19:53:33.500 311 12620.70 268.32 54762.38 88888.00 2013-11-07 19:53:33.625 311 12620.73 268.27 54762.38 88888.00 2013-11-07 19:53:33.750 311 12620.77 268.25 54762.38 88888.00 2013-11-07 19:53:33.875 311 12620.75 268.20 54762.35 88888.00 2013-11-07 19:53:34.000 311 12620.65 268.20 54762.35 88888.00 2013-11-07 19:53:34.125 311 12620.67 268.20 54762.38 88888.00 2013-11-07 19:53:34.250 311 12620.67 268.20 54762.35 88888.00 2013-11-07 19:53:34.375 311 12620.65 268.18 54762.38 88888.00 2013-11-07 19:53:34.500 311 12620.60 268.15 54762.40 88888.00 2013-11-07 19:53:34.625 311 12620.65 268.18 54762.38 88888.00 2013-11-07 19:53:34.750 311 12620.65 268.15 54762.35 88888.00 2013-11-07 19:53:34.875 311 12620.73 268.12 54762.38 88888.00 2013-11-07 19:53:35.000 311 12620.70 268.10 54762.35 88888.00 2013-11-07 19:53:35.125 311 12620.70 268.07 54762.38 88888.00 2013-11-07 19:53:35.250 311 12620.67 268.05 54762.38 88888.00 2013-11-07 19:53:35.375 311 12620.70 268.05 54762.38 88888.00 2013-11-07 19:53:35.500 311 12620.70 268.02 54762.35 88888.00 2013-11-07 19:53:35.625 311 12620.73 268.02 54762.35 88888.00 2013-11-07 19:53:35.750 311 12620.75 268.02 54762.35 88888.00 2013-11-07 19:53:35.875 311 12620.73 268.00 54762.40 88888.00 2013-11-07 19:53:36.000 311 12620.75 268.00 54762.38 88888.00 2013-11-07 19:53:36.125 311 12620.80 267.98 54762.40 88888.00 2013-11-07 19:53:36.250 311 12620.80 267.95 54762.40 88888.00 2013-11-07 19:53:36.375 311 12620.80 267.95 54762.40 88888.00 2013-11-07 19:53:36.500 311 12620.83 267.95 54762.40 88888.00 2013-11-07 19:53:36.625 311 12620.85 267.93 54762.38 88888.00 2013-11-07 19:53:36.750 311 12620.85 267.88 54762.35 88888.00 2013-11-07 19:53:36.875 311 12620.85 267.85 54762.32 88888.00 2013-11-07 19:53:37.000 311 12620.90 267.88 54762.35 88888.00 2013-11-07 19:53:37.125 311 12620.98 267.85 54762.40 88888.00 2013-11-07 19:53:37.250 311 12620.92 267.77 54762.38 88888.00 2013-11-07 19:53:37.375 311 12620.95 267.77 54762.35 88888.00 2013-11-07 19:53:37.500 311 12620.98 267.77 54762.32 88888.00 2013-11-07 19:53:37.625 311 12621.02 267.75 54762.32 88888.00 2013-11-07 19:53:37.750 311 12621.10 267.75 54762.35 88888.00 2013-11-07 19:53:37.875 311 12621.10 267.77 54762.35 88888.00 2013-11-07 19:53:38.000 311 12621.10 267.73 54762.35 88888.00 2013-11-07 19:53:38.125 311 12621.05 267.68 54762.35 88888.00 2013-11-07 19:53:38.250 311 12621.10 267.68 54762.35 88888.00 2013-11-07 19:53:38.375 311 12621.15 267.65 54762.32 88888.00 2013-11-07 19:53:38.500 311 12621.20 267.62 54762.32 88888.00 2013-11-07 19:53:38.625 311 12621.17 267.60 54762.35 88888.00 2013-11-07 19:53:38.750 311 12621.23 267.57 54762.32 88888.00 2013-11-07 19:53:38.875 311 12621.30 267.60 54762.28 88888.00 2013-11-07 19:53:39.000 311 12621.30 267.60 54762.28 88888.00 2013-11-07 19:53:39.125 311 12621.30 267.52 54762.32 88888.00 2013-11-07 19:53:39.250 311 12621.30 267.50 54762.32 88888.00 2013-11-07 19:53:39.375 311 12621.30 267.52 54762.35 88888.00 2013-11-07 19:53:39.500 311 12621.33 267.50 54762.32 88888.00 2013-11-07 19:53:39.625 311 12621.33 267.50 54762.32 88888.00 2013-11-07 19:53:39.750 311 12621.33 267.50 54762.35 88888.00 2013-11-07 19:53:39.875 311 12621.38 267.48 54762.32 88888.00 2013-11-07 19:53:40.000 311 12621.40 267.43 54762.32 88888.00 2013-11-07 19:53:40.125 311 12621.40 267.38 54762.35 88888.00 2013-11-07 19:53:40.250 311 12621.40 267.38 54762.35 88888.00 2013-11-07 19:53:40.375 311 12621.38 267.38 54762.32 88888.00 2013-11-07 19:53:40.500 311 12621.35 267.38 54762.30 88888.00 2013-11-07 19:53:40.625 311 12621.45 267.38 54762.32 88888.00 2013-11-07 19:53:40.750 311 12621.42 267.35 54762.32 88888.00 2013-11-07 19:53:40.875 311 12621.42 267.32 54762.32 88888.00 2013-11-07 19:53:41.000 311 12621.45 267.35 54762.28 88888.00 2013-11-07 19:53:41.125 311 12621.45 267.30 54762.28 88888.00 2013-11-07 19:53:41.250 311 12621.50 267.25 54762.30 88888.00 2013-11-07 19:53:41.375 311 12621.60 267.23 54762.30 88888.00 2013-11-07 19:53:41.500 311 12621.60 267.23 54762.32 88888.00 2013-11-07 19:53:41.625 311 12621.58 267.23 54762.35 88888.00 2013-11-07 19:53:41.750 311 12621.55 267.23 54762.32 88888.00 2013-11-07 19:53:41.875 311 12621.58 267.20 54762.32 88888.00 2013-11-07 19:53:42.000 311 12621.60 267.15 54762.30 88888.00 2013-11-07 19:53:42.125 311 12621.62 267.15 54762.30 88888.00 2013-11-07 19:53:42.250 311 12621.67 267.12 54762.32 88888.00 2013-11-07 19:53:42.375 311 12621.70 267.10 54762.30 88888.00 2013-11-07 19:53:42.500 311 12621.65 267.07 54762.32 88888.00 2013-11-07 19:53:42.625 311 12621.62 267.07 54762.32 88888.00 2013-11-07 19:53:42.750 311 12621.70 267.05 54762.32 88888.00 2013-11-07 19:53:42.875 311 12621.75 267.02 54762.32 88888.00 2013-11-07 19:53:43.000 311 12621.75 266.98 54762.30 88888.00 2013-11-07 19:53:43.125 311 12621.67 266.98 54762.32 88888.00 2013-11-07 19:53:43.250 311 12621.60 266.93 54762.35 88888.00 2013-11-07 19:53:43.375 311 12621.62 266.95 54762.32 88888.00 2013-11-07 19:53:43.500 311 12621.67 266.93 54762.30 88888.00 2013-11-07 19:53:43.625 311 12621.67 266.85 54762.30 88888.00 2013-11-07 19:53:43.750 311 12621.73 266.85 54762.35 88888.00 2013-11-07 19:53:43.875 311 12621.77 266.88 54762.32 88888.00 2013-11-07 19:53:44.000 311 12621.77 266.82 54762.32 88888.00 2013-11-07 19:53:44.125 311 12621.75 266.82 54762.32 88888.00 2013-11-07 19:53:44.250 311 12621.73 266.82 54762.32 88888.00 2013-11-07 19:53:44.375 311 12621.75 266.75 54762.32 88888.00 2013-11-07 19:53:44.500 311 12621.67 266.73 54762.32 88888.00 2013-11-07 19:53:44.625 311 12621.65 266.70 54762.35 88888.00 2013-11-07 19:53:44.750 311 12621.67 266.73 54762.32 88888.00 2013-11-07 19:53:44.875 311 12621.67 266.70 54762.35 88888.00 2013-11-07 19:53:45.000 311 12621.67 266.68 54762.35 88888.00 2013-11-07 19:53:45.125 311 12621.80 266.65 54762.35 88888.00 2013-11-07 19:53:45.250 311 12621.77 266.60 54762.38 88888.00 2013-11-07 19:53:45.375 311 12621.83 266.62 54762.38 88888.00 2013-11-07 19:53:45.500 311 12621.80 266.62 54762.38 88888.00 2013-11-07 19:53:45.625 311 12621.73 266.60 54762.35 88888.00 2013-11-07 19:53:45.750 311 12621.62 266.55 54762.35 88888.00 2013-11-07 19:53:45.875 311 12621.67 266.52 54762.38 88888.00 2013-11-07 19:53:46.000 311 12621.67 266.55 54762.35 88888.00 2013-11-07 19:53:46.125 311 12621.65 266.50 54762.35 88888.00 2013-11-07 19:53:46.250 311 12621.62 266.45 54762.38 88888.00 2013-11-07 19:53:46.375 311 12621.65 266.45 54762.38 88888.00 2013-11-07 19:53:46.500 311 12621.65 266.43 54762.38 88888.00 2013-11-07 19:53:46.625 311 12621.65 266.40 54762.38 88888.00 2013-11-07 19:53:46.750 311 12621.73 266.43 54762.38 88888.00 2013-11-07 19:53:46.875 311 12621.77 266.40 54762.40 88888.00 2013-11-07 19:53:47.000 311 12621.70 266.38 54762.38 88888.00 2013-11-07 19:53:47.125 311 12621.70 266.35 54762.40 88888.00 2013-11-07 19:53:47.250 311 12621.62 266.35 54762.38 88888.00 2013-11-07 19:53:47.375 311 12621.65 266.35 54762.40 88888.00 2013-11-07 19:53:47.500 311 12621.62 266.32 54762.40 88888.00 2013-11-07 19:53:47.625 311 12621.62 266.27 54762.43 88888.00 2013-11-07 19:53:47.750 311 12621.67 266.30 54762.43 88888.00 2013-11-07 19:53:47.875 311 12621.65 266.27 54762.40 88888.00 2013-11-07 19:53:48.000 311 12621.62 266.23 54762.43 88888.00 2013-11-07 19:53:48.125 311 12621.65 266.20 54762.45 88888.00 2013-11-07 19:53:48.250 311 12621.67 266.23 54762.45 88888.00 2013-11-07 19:53:48.375 311 12621.62 266.23 54762.47 88888.00 2013-11-07 19:53:48.500 311 12621.65 266.18 54762.45 88888.00 2013-11-07 19:53:48.625 311 12621.67 266.12 54762.45 88888.00 2013-11-07 19:53:48.750 311 12621.70 266.07 54762.45 88888.00 2013-11-07 19:53:48.875 311 12621.67 266.07 54762.45 88888.00 2013-11-07 19:53:49.000 311 12621.65 266.05 54762.50 88888.00 2013-11-07 19:53:49.125 311 12621.65 266.05 54762.50 88888.00 2013-11-07 19:53:49.250 311 12621.65 266.02 54762.47 88888.00 2013-11-07 19:53:49.375 311 12621.67 266.05 54762.47 88888.00 2013-11-07 19:53:49.500 311 12621.67 266.02 54762.47 88888.00 2013-11-07 19:53:49.625 311 12621.67 265.98 54762.45 88888.00 2013-11-07 19:53:49.750 311 12621.70 265.98 54762.45 88888.00 2013-11-07 19:53:49.875 311 12621.73 265.95 54762.45 88888.00 2013-11-07 19:53:50.000 311 12621.73 265.90 54762.43 88888.00 2013-11-07 19:53:50.125 311 12621.70 265.88 54762.45 88888.00 2013-11-07 19:53:50.250 311 12621.62 265.88 54762.50 88888.00 2013-11-07 19:53:50.375 311 12621.65 265.88 54762.47 88888.00 2013-11-07 19:53:50.500 311 12621.67 265.88 54762.47 88888.00 2013-11-07 19:53:50.625 311 12621.70 265.85 54762.47 88888.00 2013-11-07 19:53:50.750 311 12621.67 265.82 54762.47 88888.00 2013-11-07 19:53:50.875 311 12621.70 265.77 54762.47 88888.00 2013-11-07 19:53:51.000 311 12621.70 265.75 54762.45 88888.00 2013-11-07 19:53:51.125 311 12621.65 265.70 54762.45 88888.00 2013-11-07 19:53:51.250 311 12621.62 265.70 54762.50 88888.00 2013-11-07 19:53:51.375 311 12621.67 265.70 54762.53 88888.00 2013-11-07 19:53:51.500 311 12621.70 265.70 54762.53 88888.00 2013-11-07 19:53:51.625 311 12621.73 265.68 54762.55 88888.00 2013-11-07 19:53:51.750 311 12621.70 265.65 54762.53 88888.00 2013-11-07 19:53:51.875 311 12621.70 265.60 54762.50 88888.00 2013-11-07 19:53:52.000 311 12621.70 265.57 54762.50 88888.00 2013-11-07 19:53:52.125 311 12621.73 265.57 54762.53 88888.00 2013-11-07 19:53:52.250 311 12621.65 265.55 54762.55 88888.00 2013-11-07 19:53:52.375 311 12621.67 265.57 54762.53 88888.00 2013-11-07 19:53:52.500 311 12621.67 265.55 54762.50 88888.00 2013-11-07 19:53:52.625 311 12621.65 265.52 54762.47 88888.00 2013-11-07 19:53:52.750 311 12621.65 265.50 54762.50 88888.00 2013-11-07 19:53:52.875 311 12621.65 265.50 54762.53 88888.00 2013-11-07 19:53:53.000 311 12621.67 265.48 54762.53 88888.00 2013-11-07 19:53:53.125 311 12621.73 265.48 54762.50 88888.00 2013-11-07 19:53:53.250 311 12621.67 265.45 54762.53 88888.00 2013-11-07 19:53:53.375 311 12621.67 265.43 54762.53 88888.00 2013-11-07 19:53:53.500 311 12621.75 265.40 54762.55 88888.00 2013-11-07 19:53:53.625 311 12621.75 265.38 54762.55 88888.00 2013-11-07 19:53:53.750 311 12621.70 265.35 54762.55 88888.00 2013-11-07 19:53:53.875 311 12621.70 265.35 54762.53 88888.00 2013-11-07 19:53:54.000 311 12621.77 265.35 54762.55 88888.00 2013-11-07 19:53:54.125 311 12621.77 265.30 54762.55 88888.00 2013-11-07 19:53:54.250 311 12621.73 265.23 54762.55 88888.00 2013-11-07 19:53:54.375 311 12621.70 265.25 54762.60 88888.00 2013-11-07 19:53:54.500 311 12621.70 265.23 54762.60 88888.00 2013-11-07 19:53:54.625 311 12621.65 265.20 54762.57 88888.00 2013-11-07 19:53:54.750 311 12621.62 265.18 54762.55 88888.00 2013-11-07 19:53:54.875 311 12621.65 265.15 54762.57 88888.00 2013-11-07 19:53:55.000 311 12621.67 265.15 54762.57 88888.00 2013-11-07 19:53:55.125 311 12621.70 265.15 54762.62 88888.00 2013-11-07 19:53:55.250 311 12621.70 265.10 54762.60 88888.00 2013-11-07 19:53:55.375 311 12621.70 265.07 54762.60 88888.00 2013-11-07 19:53:55.500 311 12621.70 265.05 54762.57 88888.00 2013-11-07 19:53:55.625 311 12621.65 265.02 54762.57 88888.00 2013-11-07 19:53:55.750 311 12621.62 265.02 54762.60 88888.00 2013-11-07 19:53:55.875 311 12621.62 265.00 54762.60 88888.00 2013-11-07 19:53:56.000 311 12621.62 265.00 54762.57 88888.00 2013-11-07 19:53:56.125 311 12621.62 264.98 54762.60 88888.00 2013-11-07 19:53:56.250 311 12621.58 264.95 54762.65 88888.00 2013-11-07 19:53:56.375 311 12621.58 264.95 54762.60 88888.00 2013-11-07 19:53:56.500 311 12621.55 264.93 54762.62 88888.00 2013-11-07 19:53:56.625 311 12621.52 264.93 54762.62 88888.00 2013-11-07 19:53:56.750 311 12621.52 264.88 54762.62 88888.00 2013-11-07 19:53:56.875 311 12621.55 264.85 54762.62 88888.00 2013-11-07 19:53:57.000 311 12621.55 264.85 54762.65 88888.00 2013-11-07 19:53:57.125 311 12621.50 264.82 54762.68 88888.00 2013-11-07 19:53:57.250 311 12621.52 264.75 54762.68 88888.00 2013-11-07 19:53:57.375 311 12621.60 264.75 54762.65 88888.00 2013-11-07 19:53:57.500 311 12621.58 264.75 54762.62 88888.00 2013-11-07 19:53:57.625 311 12621.60 264.73 54762.62 88888.00 2013-11-07 19:53:57.750 311 12621.60 264.75 54762.62 88888.00 2013-11-07 19:53:57.875 311 12621.58 264.75 54762.65 88888.00 2013-11-07 19:53:58.000 311 12621.55 264.73 54762.62 88888.00 2013-11-07 19:53:58.125 311 12621.58 264.68 54762.68 88888.00 2013-11-07 19:53:58.250 311 12621.55 264.62 54762.68 88888.00 2013-11-07 19:53:58.375 311 12621.60 264.62 54762.68 88888.00 2013-11-07 19:53:58.500 311 12621.58 264.60 54762.68 88888.00 2013-11-07 19:53:58.625 311 12621.50 264.57 54762.68 88888.00 2013-11-07 19:53:58.750 311 12621.50 264.57 54762.70 88888.00 2013-11-07 19:53:58.875 311 12621.55 264.60 54762.70 88888.00 2013-11-07 19:53:59.000 311 12621.55 264.57 54762.70 88888.00 2013-11-07 19:53:59.125 311 12621.50 264.52 54762.72 88888.00 2013-11-07 19:53:59.250 311 12621.45 264.45 54762.75 88888.00 2013-11-07 19:53:59.375 311 12621.48 264.48 54762.75 88888.00 2013-11-07 19:53:59.500 311 12621.45 264.45 54762.75 88888.00 2013-11-07 19:53:59.625 311 12621.38 264.45 54762.75 88888.00 2013-11-07 19:53:59.750 311 12621.38 264.43 54762.78 88888.00 2013-11-07 19:53:59.875 311 12621.40 264.43 54762.70 88888.00 2013-11-07 19:54:00.000 311 12621.42 264.38 54762.75 88888.00 2013-11-07 19:54:00.125 311 12621.40 264.38 54762.78 88888.00 2013-11-07 19:54:00.250 311 12621.38 264.32 54762.80 88888.00 2013-11-07 19:54:00.375 311 12621.38 264.32 54762.78 88888.00 2013-11-07 19:54:00.500 311 12621.40 264.27 54762.80 88888.00 2013-11-07 19:54:00.625 311 12621.42 264.25 54762.80 88888.00 2013-11-07 19:54:00.750 311 12621.38 264.23 54762.80 88888.00 2013-11-07 19:54:00.875 311 12621.38 264.20 54762.80 88888.00 2013-11-07 19:54:01.000 311 12621.38 264.20 54762.80 88888.00 2013-11-07 19:54:01.125 311 12621.38 264.20 54762.85 88888.00 2013-11-07 19:54:01.250 311 12621.33 264.18 54762.85 88888.00 2013-11-07 19:54:01.375 311 12621.33 264.15 54762.85 88888.00 2013-11-07 19:54:01.500 311 12621.35 264.18 54762.82 88888.00 2013-11-07 19:54:01.625 311 12621.33 264.15 54762.82 88888.00 2013-11-07 19:54:01.750 311 12621.30 264.15 54762.88 88888.00 2013-11-07 19:54:01.875 311 12621.30 264.07 54762.82 88888.00 2013-11-07 19:54:02.000 311 12621.35 264.05 54762.85 88888.00 2013-11-07 19:54:02.125 311 12621.38 264.07 54762.88 88888.00 2013-11-07 19:54:02.250 311 12621.33 264.07 54762.88 88888.00 2013-11-07 19:54:02.375 311 12621.23 264.02 54762.88 88888.00 2013-11-07 19:54:02.500 311 12621.20 264.02 54762.90 88888.00 2013-11-07 19:54:02.625 311 12621.15 264.02 54762.90 88888.00 2013-11-07 19:54:02.750 311 12621.10 264.00 54762.88 88888.00 2013-11-07 19:54:02.875 311 12621.12 263.98 54762.88 88888.00 2013-11-07 19:54:03.000 311 12621.20 263.95 54762.90 88888.00 2013-11-07 19:54:03.125 311 12621.23 263.95 54762.93 88888.00 2013-11-07 19:54:03.250 311 12621.15 263.95 54762.93 88888.00 2013-11-07 19:54:03.375 311 12621.08 263.93 54762.90 88888.00 2013-11-07 19:54:03.500 311 12621.12 263.90 54762.82 88888.00 2013-11-07 19:54:03.625 311 12621.15 263.90 54762.85 88888.00 2013-11-07 19:54:03.750 311 12621.12 263.88 54762.93 88888.00 2013-11-07 19:54:03.875 311 12621.10 263.88 54762.95 88888.00 2013-11-07 19:54:04.000 311 12621.08 263.85 54762.93 88888.00 2013-11-07 19:54:04.125 311 12621.02 263.82 54762.93 88888.00 2013-11-07 19:54:04.250 311 12620.95 263.82 54762.95 88888.00 2013-11-07 19:54:04.375 311 12620.98 263.85 54762.93 88888.00 2013-11-07 19:54:04.500 311 12620.92 263.80 54762.90 88888.00 2013-11-07 19:54:04.625 311 12620.90 263.77 54762.95 88888.00 2013-11-07 19:54:04.750 311 12620.88 263.75 54762.97 88888.00 2013-11-07 19:54:04.875 311 12620.88 263.73 54762.95 88888.00 2013-11-07 19:54:05.000 311 12620.92 263.75 54762.97 88888.00 2013-11-07 19:54:05.125 311 12621.00 263.73 54762.97 88888.00 2013-11-07 19:54:05.250 311 12620.92 263.70 54763.00 88888.00 2013-11-07 19:54:05.375 311 12620.95 263.70 54763.00 88888.00 2013-11-07 19:54:05.500 311 12620.98 263.68 54763.00 88888.00 2013-11-07 19:54:05.625 311 12620.92 263.70 54762.97 88888.00 2013-11-07 19:54:05.750 311 12620.98 263.65 54763.00 88888.00 2013-11-07 19:54:05.875 311 12620.92 263.60 54762.97 88888.00 2013-11-07 19:54:06.000 311 12620.90 263.60 54762.95 88888.00 2013-11-07 19:54:06.125 311 12620.92 263.62 54763.00 88888.00 2013-11-07 19:54:06.250 311 12620.95 263.60 54763.03 88888.00 2013-11-07 19:54:06.375 311 12621.00 263.55 54763.03 88888.00 2013-11-07 19:54:06.500 311 12621.00 263.55 54763.03 88888.00 2013-11-07 19:54:06.625 311 12620.98 263.52 54763.05 88888.00 2013-11-07 19:54:06.750 311 12620.90 263.52 54763.05 88888.00 2013-11-07 19:54:06.875 311 12620.90 263.50 54763.05 88888.00 2013-11-07 19:54:07.000 311 12620.90 263.50 54763.03 88888.00 2013-11-07 19:54:07.125 311 12620.90 263.48 54763.07 88888.00 2013-11-07 19:54:07.250 311 12620.88 263.43 54763.10 88888.00 2013-11-07 19:54:07.375 311 12620.88 263.45 54763.07 88888.00 2013-11-07 19:54:07.500 311 12620.88 263.45 54763.10 88888.00 2013-11-07 19:54:07.625 311 12620.88 263.43 54763.07 88888.00 2013-11-07 19:54:07.750 311 12620.88 263.38 54763.05 88888.00 2013-11-07 19:54:07.875 311 12620.88 263.38 54763.05 88888.00 2013-11-07 19:54:08.000 311 12620.83 263.35 54763.03 88888.00 2013-11-07 19:54:08.125 311 12620.80 263.32 54763.05 88888.00 2013-11-07 19:54:08.250 311 12620.75 263.30 54763.07 88888.00 2013-11-07 19:54:08.375 311 12620.75 263.30 54763.07 88888.00 2013-11-07 19:54:08.500 311 12620.75 263.27 54763.10 88888.00 2013-11-07 19:54:08.625 311 12620.80 263.30 54763.15 88888.00 2013-11-07 19:54:08.750 311 12620.83 263.25 54763.12 88888.00 2013-11-07 19:54:08.875 311 12620.80 263.25 54763.10 88888.00 2013-11-07 19:54:09.000 311 12620.80 263.20 54763.07 88888.00 2013-11-07 19:54:09.125 311 12620.75 263.20 54763.10 88888.00 2013-11-07 19:54:09.250 311 12620.75 263.20 54763.10 88888.00 2013-11-07 19:54:09.375 311 12620.77 263.20 54763.12 88888.00 2013-11-07 19:54:09.500 311 12620.77 263.18 54763.12 88888.00 2013-11-07 19:54:09.625 311 12620.75 263.15 54763.15 88888.00 2013-11-07 19:54:09.750 311 12620.70 263.12 54763.12 88888.00 2013-11-07 19:54:09.875 311 12620.65 263.12 54763.12 88888.00 2013-11-07 19:54:10.000 311 12620.60 263.12 54763.12 88888.00 2013-11-07 19:54:10.125 311 12620.60 263.07 54763.12 88888.00 2013-11-07 19:54:10.250 311 12620.60 263.07 54763.10 88888.00 2013-11-07 19:54:10.375 311 12620.67 263.07 54763.18 88888.00 2013-11-07 19:54:10.500 311 12620.62 263.05 54763.18 88888.00 2013-11-07 19:54:10.625 311 12620.60 263.00 54763.15 88888.00 2013-11-07 19:54:10.750 311 12620.58 263.00 54763.18 88888.00 2013-11-07 19:54:10.875 311 12620.55 263.00 54763.20 88888.00 2013-11-07 19:54:11.000 311 12620.55 262.98 54763.20 88888.00 2013-11-07 19:54:11.125 311 12620.52 262.93 54763.20 88888.00 2013-11-07 19:54:11.250 311 12620.42 262.93 54763.20 88888.00 2013-11-07 19:54:11.375 311 12620.42 262.93 54763.22 88888.00 2013-11-07 19:54:11.500 311 12620.40 262.93 54763.25 88888.00 2013-11-07 19:54:11.625 311 12620.35 262.90 54763.22 88888.00 2013-11-07 19:54:11.750 311 12620.35 262.90 54763.22 88888.00 2013-11-07 19:54:11.875 311 12620.35 262.90 54763.25 88888.00 2013-11-07 19:54:12.000 311 12620.33 262.88 54763.25 88888.00 2013-11-07 19:54:12.125 311 12620.33 262.82 54763.28 88888.00 2013-11-07 19:54:12.250 311 12620.27 262.80 54763.28 88888.00 2013-11-07 19:54:12.375 311 12620.33 262.82 54763.28 88888.00 2013-11-07 19:54:12.500 311 12620.33 262.82 54763.28 88888.00 2013-11-07 19:54:12.625 311 12620.20 262.80 54763.28 88888.00 2013-11-07 19:54:12.750 311 12620.12 262.75 54763.25 88888.00 2013-11-07 19:54:12.875 311 12620.08 262.77 54763.28 88888.00 2013-11-07 19:54:13.000 311 12620.08 262.75 54763.28 88888.00 2013-11-07 19:54:13.125 311 12620.10 262.75 54763.30 88888.00 2013-11-07 19:54:13.250 311 12620.02 262.68 54763.32 88888.00 2013-11-07 19:54:13.375 311 12619.98 262.65 54763.32 88888.00 2013-11-07 19:54:13.500 311 12619.92 262.68 54763.35 88888.00 2013-11-07 19:54:13.625 311 12619.95 262.65 54763.40 88888.00 2013-11-07 19:54:13.750 311 12619.92 262.60 54763.38 88888.00 2013-11-07 19:54:13.875 311 12619.92 262.60 54763.35 88888.00 2013-11-07 19:54:14.000 311 12619.92 262.60 54763.35 88888.00 2013-11-07 19:54:14.125 311 12619.90 262.60 54763.38 88888.00 2013-11-07 19:54:14.250 311 12619.90 262.57 54763.38 88888.00 2013-11-07 19:54:14.375 311 12619.88 262.60 54763.40 88888.00 2013-11-07 19:54:14.500 311 12619.80 262.57 54763.40 88888.00 2013-11-07 19:54:14.625 311 12619.83 262.55 54763.40 88888.00 2013-11-07 19:54:14.750 311 12619.83 262.57 54763.45 88888.00 2013-11-07 19:54:14.875 311 12619.85 262.57 54763.45 88888.00 2013-11-07 19:54:15.000 311 12619.80 262.52 54763.40 88888.00 2013-11-07 19:54:15.125 311 12619.80 262.48 54763.43 88888.00 2013-11-07 19:54:15.250 311 12619.73 262.45 54763.47 88888.00 2013-11-07 19:54:15.375 311 12619.70 262.45 54763.47 88888.00 2013-11-07 19:54:15.500 311 12619.65 262.45 54763.47 88888.00 2013-11-07 19:54:15.625 311 12619.60 262.43 54763.45 88888.00 2013-11-07 19:54:15.750 311 12619.55 262.43 54763.43 88888.00 2013-11-07 19:54:15.875 311 12619.55 262.40 54763.45 88888.00 2013-11-07 19:54:16.000 311 12619.55 262.40 54763.45 88888.00 2013-11-07 19:54:16.125 311 12619.48 262.40 54763.47 88888.00 2013-11-07 19:54:16.250 311 12619.42 262.38 54763.50 88888.00 2013-11-07 19:54:16.375 311 12619.45 262.38 54763.47 88888.00 2013-11-07 19:54:16.500 311 12619.45 262.38 54763.50 88888.00 2013-11-07 19:54:16.625 311 12619.48 262.35 54763.50 88888.00 2013-11-07 19:54:16.750 311 12619.42 262.35 54763.53 88888.00 2013-11-07 19:54:16.875 311 12619.33 262.32 54763.53 88888.00 2013-11-07 19:54:17.000 311 12619.20 262.32 54763.50 88888.00 2013-11-07 19:54:17.125 311 12619.25 262.30 54763.50 88888.00 2013-11-07 19:54:17.250 311 12619.27 262.25 54763.50 88888.00 2013-11-07 19:54:17.375 311 12619.27 262.27 54763.53 88888.00 2013-11-07 19:54:17.500 311 12619.25 262.23 54763.53 88888.00 2013-11-07 19:54:17.625 311 12619.25 262.23 54763.53 88888.00 2013-11-07 19:54:17.750 311 12619.25 262.23 54763.50 88888.00 2013-11-07 19:54:17.875 311 12619.27 262.20 54763.50 88888.00 2013-11-07 19:54:18.000 311 12619.25 262.20 54763.53 88888.00 2013-11-07 19:54:18.125 311 12619.20 262.20 54763.53 88888.00 2013-11-07 19:54:18.250 311 12619.12 262.20 54763.53 88888.00 2013-11-07 19:54:18.375 311 12619.12 262.15 54763.55 88888.00 2013-11-07 19:54:18.500 311 12619.15 262.15 54763.55 88888.00 2013-11-07 19:54:18.625 311 12619.15 262.12 54763.55 88888.00 2013-11-07 19:54:18.750 311 12619.10 262.12 54763.57 88888.00 2013-11-07 19:54:18.875 311 12619.10 262.12 54763.60 88888.00 2013-11-07 19:54:19.000 311 12619.10 262.10 54763.60 88888.00 2013-11-07 19:54:19.125 311 12619.00 262.10 54763.57 88888.00 2013-11-07 19:54:19.250 311 12618.85 262.07 54763.60 88888.00 2013-11-07 19:54:19.375 311 12618.92 262.10 54763.62 88888.00 2013-11-07 19:54:19.500 311 12618.98 262.10 54763.65 88888.00 2013-11-07 19:54:19.625 311 12618.95 262.10 54763.65 88888.00 2013-11-07 19:54:19.750 311 12618.88 262.07 54763.62 88888.00 2013-11-07 19:54:19.875 311 12618.83 262.02 54763.62 88888.00 2013-11-07 19:54:20.000 311 12618.77 262.05 54763.62 88888.00 2013-11-07 19:54:20.125 311 12618.77 262.02 54763.65 88888.00 2013-11-07 19:54:20.250 311 12618.80 262.02 54763.62 88888.00 2013-11-07 19:54:20.375 311 12618.85 261.98 54763.62 88888.00 2013-11-07 19:54:20.500 311 12618.85 262.00 54763.70 88888.00 2013-11-07 19:54:20.625 311 12618.83 261.98 54763.65 88888.00 2013-11-07 19:54:20.750 311 12618.85 261.95 54763.62 88888.00 2013-11-07 19:54:20.875 311 12618.80 261.95 54763.62 88888.00 2013-11-07 19:54:21.000 311 12618.80 261.98 54763.60 88888.00 2013-11-07 19:54:21.125 311 12618.83 261.95 54763.62 88888.00 2013-11-07 19:54:21.250 311 12618.77 261.93 54763.65 88888.00 2013-11-07 19:54:21.375 311 12618.77 261.95 54763.65 88888.00 2013-11-07 19:54:21.500 311 12618.77 261.98 54763.62 88888.00 2013-11-07 19:54:21.625 311 12618.73 261.98 54763.65 88888.00 2013-11-07 19:54:21.750 311 12618.62 261.95 54763.65 88888.00 2013-11-07 19:54:21.875 311 12618.58 261.93 54763.65 88888.00 2013-11-07 19:54:22.000 311 12618.60 261.90 54763.62 88888.00 2013-11-07 19:54:22.125 311 12618.65 261.90 54763.70 88888.00 2013-11-07 19:54:22.250 311 12618.67 261.82 54763.72 88888.00 2013-11-07 19:54:22.375 311 12618.67 261.85 54763.68 88888.00 2013-11-07 19:54:22.500 311 12618.62 261.85 54763.65 88888.00 2013-11-07 19:54:22.625 311 12618.62 261.85 54763.62 88888.00 2013-11-07 19:54:22.750 311 12618.60 261.85 54763.65 88888.00 2013-11-07 19:54:22.875 311 12618.62 261.85 54763.68 88888.00 2013-11-07 19:54:23.000 311 12618.62 261.85 54763.68 88888.00 2013-11-07 19:54:23.125 311 12618.58 261.85 54763.68 88888.00 2013-11-07 19:54:23.250 311 12618.55 261.80 54763.65 88888.00 2013-11-07 19:54:23.375 311 12618.52 261.82 54763.68 88888.00 2013-11-07 19:54:23.500 311 12618.55 261.82 54763.68 88888.00 2013-11-07 19:54:23.625 311 12618.55 261.85 54763.68 88888.00 2013-11-07 19:54:23.750 311 12618.65 261.90 54763.72 88888.00 2013-11-07 19:54:23.875 311 12618.70 261.93 54763.78 88888.00 2013-11-07 19:54:24.000 311 12618.62 261.90 54763.72 88888.00 2013-11-07 19:54:24.125 311 12618.58 261.85 54763.70 88888.00 2013-11-07 19:54:24.250 311 12618.55 261.82 54763.68 88888.00 2013-11-07 19:54:24.375 311 12618.48 261.82 54763.65 88888.00 2013-11-07 19:54:24.500 311 12618.50 261.85 54763.68 88888.00 2013-11-07 19:54:24.625 311 12618.48 261.85 54763.68 88888.00 2013-11-07 19:54:24.750 311 12618.42 261.80 54763.68 88888.00 2013-11-07 19:54:24.875 311 12618.42 261.75 54763.68 88888.00 2013-11-07 19:54:25.000 311 12618.35 261.75 54763.68 88888.00 2013-11-07 19:54:25.125 311 12618.38 261.75 54763.68 88888.00 2013-11-07 19:54:25.250 311 12618.38 261.75 54763.68 88888.00 2013-11-07 19:54:25.375 311 12618.42 261.77 54763.70 88888.00 2013-11-07 19:54:25.500 311 12618.42 261.75 54763.70 88888.00 2013-11-07 19:54:25.625 311 12618.42 261.75 54763.68 88888.00 2013-11-07 19:54:25.750 311 12618.40 261.77 54763.70 88888.00 2013-11-07 19:54:25.875 311 12618.38 261.75 54763.70 88888.00 2013-11-07 19:54:26.000 311 12618.38 261.75 54763.70 88888.00 2013-11-07 19:54:26.125 311 12618.40 261.75 54763.70 88888.00 2013-11-07 19:54:26.250 311 12618.33 261.70 54763.70 88888.00 2013-11-07 19:54:26.375 311 12618.27 261.70 54763.68 88888.00 2013-11-07 19:54:26.500 311 12618.35 261.70 54763.70 88888.00 2013-11-07 19:54:26.625 311 12618.27 261.70 54763.72 88888.00 2013-11-07 19:54:26.750 311 12618.23 261.73 54763.72 88888.00 2013-11-07 19:54:26.875 311 12618.23 261.75 54763.72 88888.00 2013-11-07 19:54:27.000 311 12618.20 261.73 54763.70 88888.00 2013-11-07 19:54:27.125 311 12618.17 261.70 54763.70 88888.00 2013-11-07 19:54:27.250 311 12618.15 261.70 54763.68 88888.00 2013-11-07 19:54:27.375 311 12618.25 261.73 54763.65 88888.00 2013-11-07 19:54:27.500 311 12618.25 261.73 54763.65 88888.00 2013-11-07 19:54:27.625 311 12618.20 261.68 54763.68 88888.00 2013-11-07 19:54:27.750 311 12618.20 261.68 54763.70 88888.00 2013-11-07 19:54:27.875 311 12618.12 261.68 54763.70 88888.00 2013-11-07 19:54:28.000 311 12618.08 261.70 54763.70 88888.00 2013-11-07 19:54:28.125 311 12618.10 261.68 54763.70 88888.00 2013-11-07 19:54:28.250 311 12618.10 261.68 54763.72 88888.00 2013-11-07 19:54:28.375 311 12618.12 261.65 54763.72 88888.00 2013-11-07 19:54:28.500 311 12618.10 261.60 54763.70 88888.00 2013-11-07 19:54:28.625 311 12618.08 261.62 54763.70 88888.00 2013-11-07 19:54:28.750 311 12618.08 261.62 54763.70 88888.00 2013-11-07 19:54:28.875 311 12618.08 261.62 54763.70 88888.00 2013-11-07 19:54:29.000 311 12618.02 261.62 54763.70 88888.00 2013-11-07 19:54:29.125 311 12618.02 261.60 54763.68 88888.00 2013-11-07 19:54:29.250 311 12617.95 261.57 54763.72 88888.00 2013-11-07 19:54:29.375 311 12618.02 261.57 54763.72 88888.00 2013-11-07 19:54:29.500 311 12618.08 261.57 54763.72 88888.00 2013-11-07 19:54:29.625 311 12618.08 261.60 54763.75 88888.00 2013-11-07 19:54:29.750 311 12618.02 261.57 54763.75 88888.00 2013-11-07 19:54:29.875 311 12617.90 261.57 54763.75 88888.00 2013-11-07 19:54:30.000 311 12617.90 261.55 54763.70 88888.00 2013-11-07 19:54:30.125 311 12617.92 261.55 54763.72 88888.00 2013-11-07 19:54:30.250 311 12617.92 261.55 54763.75 88888.00 2013-11-07 19:54:30.375 311 12617.95 261.55 54763.75 88888.00 2013-11-07 19:54:30.500 311 12617.92 261.55 54763.75 88888.00 2013-11-07 19:54:30.625 311 12617.88 261.52 54763.75 88888.00 2013-11-07 19:54:30.750 311 12617.88 261.52 54763.72 88888.00 2013-11-07 19:54:30.875 311 12617.88 261.50 54763.72 88888.00 2013-11-07 19:54:31.000 311 12617.92 261.50 54763.70 88888.00 2013-11-07 19:54:31.125 311 12617.98 261.48 54763.68 88888.00 2013-11-07 19:54:31.250 311 12617.98 261.50 54763.72 88888.00 2013-11-07 19:54:31.375 311 12618.02 261.52 54763.75 88888.00 2013-11-07 19:54:31.500 311 12617.98 261.52 54763.75 88888.00 2013-11-07 19:54:31.625 311 12617.92 261.50 54763.75 88888.00 2013-11-07 19:54:31.750 311 12617.95 261.48 54763.75 88888.00 2013-11-07 19:54:31.875 311 12618.00 261.45 54763.75 88888.00 2013-11-07 19:54:32.000 311 12617.98 261.45 54763.75 88888.00 2013-11-07 19:54:32.125 311 12617.90 261.50 54763.75 88888.00 2013-11-07 19:54:32.250 311 12617.88 261.45 54763.75 88888.00 2013-11-07 19:54:32.375 311 12617.95 261.45 54763.75 88888.00 2013-11-07 19:54:32.500 311 12617.95 261.45 54763.75 88888.00 2013-11-07 19:54:32.625 311 12617.95 261.45 54763.70 88888.00 2013-11-07 19:54:32.750 311 12617.95 261.43 54763.68 88888.00 2013-11-07 19:54:32.875 311 12617.98 261.43 54763.70 88888.00 2013-11-07 19:54:33.000 311 12617.98 261.45 54763.75 88888.00 2013-11-07 19:54:33.125 311 12618.00 261.43 54763.75 88888.00 2013-11-07 19:54:33.250 311 12617.95 261.43 54763.72 88888.00 2013-11-07 19:54:33.375 311 12617.90 261.40 54763.70 88888.00 2013-11-07 19:54:33.500 311 12617.90 261.43 54763.70 88888.00 2013-11-07 19:54:33.625 311 12617.98 261.43 54763.70 88888.00 2013-11-07 19:54:33.750 311 12618.05 261.43 54763.68 88888.00 2013-11-07 19:54:33.875 311 12618.02 261.40 54763.68 88888.00 2013-11-07 19:54:34.000 311 12618.00 261.38 54763.65 88888.00 2013-11-07 19:54:34.125 311 12617.98 261.38 54763.65 88888.00 2013-11-07 19:54:34.250 311 12617.92 261.38 54763.68 88888.00 2013-11-07 19:54:34.375 311 12617.92 261.38 54763.65 88888.00 2013-11-07 19:54:34.500 311 12617.92 261.43 54763.62 88888.00 2013-11-07 19:54:34.625 311 12617.92 261.40 54763.65 88888.00 2013-11-07 19:54:34.750 311 12617.92 261.35 54763.65 88888.00 2013-11-07 19:54:34.875 311 12618.00 261.35 54763.65 88888.00 2013-11-07 19:54:35.000 311 12618.02 261.32 54763.65 88888.00 2013-11-07 19:54:35.125 311 12618.05 261.35 54763.65 88888.00 2013-11-07 19:54:35.250 311 12618.00 261.30 54763.62 88888.00 2013-11-07 19:54:35.375 311 12617.98 261.32 54763.65 88888.00 2013-11-07 19:54:35.500 311 12617.95 261.32 54763.62 88888.00 2013-11-07 19:54:35.625 311 12617.95 261.30 54763.60 88888.00 2013-11-07 19:54:35.750 311 12618.02 261.27 54763.60 88888.00 2013-11-07 19:54:35.875 311 12618.02 261.25 54763.62 88888.00 2013-11-07 19:54:36.000 311 12618.02 261.25 54763.68 88888.00 2013-11-07 19:54:36.125 311 12618.08 261.23 54763.70 88888.00 2013-11-07 19:54:36.250 311 12618.02 261.23 54763.65 88888.00 2013-11-07 19:54:36.375 311 12618.00 261.23 54763.65 88888.00 2013-11-07 19:54:36.500 311 12618.00 261.25 54763.62 88888.00 2013-11-07 19:54:36.625 311 12618.00 261.23 54763.62 88888.00 2013-11-07 19:54:36.750 311 12618.02 261.23 54763.60 88888.00 2013-11-07 19:54:36.875 311 12618.10 261.23 54763.60 88888.00 2013-11-07 19:54:37.000 311 12618.15 261.23 54763.62 88888.00 2013-11-07 19:54:37.125 311 12618.12 261.23 54763.62 88888.00 2013-11-07 19:54:37.250 311 12618.08 261.20 54763.62 88888.00 2013-11-07 19:54:37.375 311 12618.10 261.23 54763.62 88888.00 2013-11-07 19:54:37.500 311 12618.12 261.20 54763.62 88888.00 2013-11-07 19:54:37.625 311 12618.12 261.18 54763.62 88888.00 2013-11-07 19:54:37.750 311 12618.10 261.18 54763.60 88888.00 2013-11-07 19:54:37.875 311 12618.05 261.15 54763.57 88888.00 2013-11-07 19:54:38.000 311 12618.05 261.12 54763.57 88888.00 2013-11-07 19:54:38.125 311 12618.05 261.18 54763.62 88888.00 2013-11-07 19:54:38.250 311 12618.10 261.15 54763.60 88888.00 2013-11-07 19:54:38.375 311 12618.15 261.15 54763.57 88888.00 2013-11-07 19:54:38.500 311 12618.15 261.12 54763.57 88888.00 2013-11-07 19:54:38.625 311 12618.15 261.15 54763.57 88888.00 2013-11-07 19:54:38.750 311 12618.15 261.10 54763.57 88888.00 2013-11-07 19:54:38.875 311 12618.17 261.07 54763.55 88888.00 2013-11-07 19:54:39.000 311 12618.17 261.05 54763.55 88888.00 2013-11-07 19:54:39.125 311 12618.10 261.07 54763.55 88888.00 2013-11-07 19:54:39.250 311 12618.15 261.02 54763.55 88888.00 2013-11-07 19:54:39.375 311 12618.23 261.07 54763.57 88888.00 2013-11-07 19:54:39.500 311 12618.15 261.05 54763.53 88888.00 2013-11-07 19:54:39.625 311 12618.15 261.05 54763.55 88888.00 2013-11-07 19:54:39.750 311 12618.23 261.10 54763.55 88888.00 2013-11-07 19:54:39.875 311 12618.25 261.07 54763.53 88888.00 2013-11-07 19:54:40.000 311 12618.23 261.05 54763.50 88888.00 2013-11-07 19:54:40.125 311 12618.20 261.05 54763.50 88888.00 2013-11-07 19:54:40.250 311 12618.15 261.02 54763.53 88888.00 2013-11-07 19:54:40.375 311 12618.25 261.02 54763.55 88888.00 2013-11-07 19:54:40.500 311 12618.23 261.02 54763.55 88888.00 2013-11-07 19:54:40.625 311 12618.17 261.00 54763.55 88888.00 2013-11-07 19:54:40.750 311 12618.15 260.95 54763.50 88888.00 2013-11-07 19:54:40.875 311 12618.20 260.95 54763.50 88888.00 2013-11-07 19:54:41.000 311 12618.25 260.95 54763.47 88888.00 2013-11-07 19:54:41.125 311 12618.23 260.98 54763.47 88888.00 2013-11-07 19:54:41.250 311 12618.17 260.93 54763.47 88888.00 2013-11-07 19:54:41.375 311 12618.23 260.93 54763.50 88888.00 2013-11-07 19:54:41.500 311 12618.27 260.90 54763.50 88888.00 2013-11-07 19:54:41.625 311 12618.27 260.90 54763.50 88888.00 2013-11-07 19:54:41.750 311 12618.20 260.90 54763.47 88888.00 2013-11-07 19:54:41.875 311 12618.20 260.88 54763.47 88888.00 2013-11-07 19:54:42.000 311 12618.23 260.85 54763.45 88888.00 2013-11-07 19:54:42.125 311 12618.20 260.82 54763.47 88888.00 2013-11-07 19:54:42.250 311 12618.20 260.82 54763.47 88888.00 2013-11-07 19:54:42.375 311 12618.23 260.85 54763.47 88888.00 2013-11-07 19:54:42.500 311 12618.23 260.82 54763.47 88888.00 2013-11-07 19:54:42.625 311 12618.23 260.80 54763.50 88888.00 2013-11-07 19:54:42.750 311 12618.15 260.80 54763.47 88888.00 2013-11-07 19:54:42.875 311 12618.17 260.80 54763.43 88888.00 2013-11-07 19:54:43.000 311 12618.17 260.77 54763.43 88888.00 2013-11-07 19:54:43.125 311 12618.15 260.77 54763.50 88888.00 2013-11-07 19:54:43.250 311 12618.15 260.75 54763.50 88888.00 2013-11-07 19:54:43.375 311 12618.17 260.75 54763.45 88888.00 2013-11-07 19:54:43.500 311 12618.12 260.75 54763.47 88888.00 2013-11-07 19:54:43.625 311 12618.10 260.75 54763.45 88888.00 2013-11-07 19:54:43.750 311 12618.10 260.73 54763.45 88888.00 2013-11-07 19:54:43.875 311 12618.12 260.70 54763.43 88888.00 2013-11-07 19:54:44.000 311 12618.12 260.68 54763.43 88888.00 2013-11-07 19:54:44.125 311 12618.12 260.65 54763.47 88888.00 2013-11-07 19:54:44.250 311 12618.17 260.65 54763.45 88888.00 2013-11-07 19:54:44.375 311 12618.25 260.68 54763.45 88888.00 2013-11-07 19:54:44.500 311 12618.25 260.65 54763.43 88888.00 2013-11-07 19:54:44.625 311 12618.17 260.60 54763.43 88888.00 2013-11-07 19:54:44.750 311 12618.25 260.55 54763.43 88888.00 2013-11-07 19:54:44.875 311 12618.30 260.55 54763.40 88888.00 2013-11-07 19:54:45.000 311 12618.30 260.57 54763.40 88888.00 2013-11-07 19:54:45.125 311 12618.38 260.57 54763.43 88888.00 2013-11-07 19:54:45.250 311 12618.33 260.57 54763.43 88888.00 2013-11-07 19:54:45.375 311 12618.30 260.55 54763.45 88888.00 2013-11-07 19:54:45.500 311 12618.38 260.50 54763.43 88888.00 2013-11-07 19:54:45.625 311 12618.40 260.48 54763.38 88888.00 2013-11-07 19:54:45.750 311 12618.35 260.45 54763.38 88888.00 2013-11-07 19:54:45.875 311 12618.40 260.45 54763.35 88888.00 2013-11-07 19:54:46.000 311 12618.40 260.45 54763.32 88888.00 2013-11-07 19:54:46.125 311 12618.45 260.45 54763.35 88888.00 2013-11-07 19:54:46.250 311 12618.45 260.43 54763.35 88888.00 2013-11-07 19:54:46.375 311 12618.48 260.38 54763.38 88888.00 2013-11-07 19:54:46.500 311 12618.45 260.38 54763.45 88888.00 2013-11-07 19:54:46.625 311 12618.50 260.38 54763.43 88888.00 2013-11-07 19:54:46.750 311 12618.48 260.35 54763.35 88888.00 2013-11-07 19:54:46.875 311 12618.45 260.32 54763.30 88888.00 2013-11-07 19:54:47.000 311 12618.45 260.35 54763.35 88888.00 2013-11-07 19:54:47.125 311 12618.45 260.32 54763.38 88888.00 2013-11-07 19:54:47.250 311 12618.48 260.30 54763.35 88888.00 2013-11-07 19:54:47.375 311 12618.62 260.32 54763.35 88888.00 2013-11-07 19:54:47.500 311 12618.60 260.30 54763.35 88888.00 2013-11-07 19:54:47.625 311 12618.62 260.32 54763.35 88888.00 2013-11-07 19:54:47.750 311 12618.60 260.30 54763.32 88888.00 2013-11-07 19:54:47.875 311 12618.65 260.27 54763.30 88888.00 2013-11-07 19:54:48.000 311 12618.62 260.23 54763.32 88888.00 2013-11-07 19:54:48.125 311 12618.62 260.20 54763.32 88888.00 2013-11-07 19:54:48.250 311 12618.60 260.18 54763.35 88888.00 2013-11-07 19:54:48.375 311 12618.70 260.20 54763.35 88888.00 2013-11-07 19:54:48.500 311 12618.77 260.18 54763.30 88888.00 2013-11-07 19:54:48.625 311 12618.83 260.15 54763.30 88888.00 2013-11-07 19:54:48.750 311 12618.77 260.15 54763.28 88888.00 2013-11-07 19:54:48.875 311 12618.80 260.12 54763.25 88888.00 2013-11-07 19:54:49.000 311 12618.85 260.12 54763.25 88888.00 2013-11-07 19:54:49.125 311 12618.85 260.12 54763.25 88888.00 2013-11-07 19:54:49.250 311 12618.83 260.12 54763.25 88888.00 2013-11-07 19:54:49.375 311 12618.88 260.12 54763.25 88888.00 2013-11-07 19:54:49.500 311 12618.90 260.10 54763.22 88888.00 2013-11-07 19:54:49.625 311 12618.90 260.05 54763.25 88888.00 2013-11-07 19:54:49.750 311 12618.88 260.05 54763.25 88888.00 2013-11-07 19:54:49.875 311 12618.88 260.05 54763.20 88888.00 2013-11-07 19:54:50.000 311 12618.85 260.02 54763.18 88888.00 2013-11-07 19:54:50.125 311 12618.90 260.00 54763.20 88888.00 2013-11-07 19:54:50.250 311 12618.98 260.00 54763.22 88888.00 2013-11-07 19:54:50.375 311 12619.00 260.02 54763.25 88888.00 2013-11-07 19:54:50.500 311 12619.08 260.02 54763.22 88888.00 2013-11-07 19:54:50.625 311 12619.15 259.98 54763.22 88888.00 2013-11-07 19:54:50.750 311 12619.20 259.98 54763.18 88888.00 2013-11-07 19:54:50.875 311 12619.17 259.98 54763.20 88888.00 2013-11-07 19:54:51.000 311 12619.10 259.95 54763.15 88888.00 2013-11-07 19:54:51.125 311 12619.08 259.90 54763.18 88888.00 2013-11-07 19:54:51.250 311 12619.08 259.90 54763.18 88888.00 2013-11-07 19:54:51.375 311 12619.15 259.90 54763.15 88888.00 2013-11-07 19:54:51.500 311 12619.20 259.88 54763.12 88888.00 2013-11-07 19:54:51.625 311 12619.25 259.85 54763.10 88888.00 2013-11-07 19:54:51.750 311 12619.20 259.82 54763.12 88888.00 2013-11-07 19:54:51.875 311 12619.20 259.82 54763.15 88888.00 2013-11-07 19:54:52.000 311 12619.27 259.77 54763.12 88888.00 2013-11-07 19:54:52.125 311 12619.27 259.75 54763.10 88888.00 2013-11-07 19:54:52.250 311 12619.20 259.73 54763.15 88888.00 2013-11-07 19:54:52.375 311 12619.20 259.70 54763.15 88888.00 2013-11-07 19:54:52.500 311 12619.17 259.70 54763.12 88888.00 2013-11-07 19:54:52.625 311 12619.17 259.68 54763.12 88888.00 2013-11-07 19:54:52.750 311 12619.23 259.65 54763.12 88888.00 2013-11-07 19:54:52.875 311 12619.23 259.65 54763.12 88888.00 2013-11-07 19:54:53.000 311 12619.25 259.62 54763.12 88888.00 2013-11-07 19:54:53.125 311 12619.30 259.62 54763.15 88888.00 2013-11-07 19:54:53.250 311 12619.27 259.62 54763.15 88888.00 2013-11-07 19:54:53.375 311 12619.23 259.62 54763.12 88888.00 2013-11-07 19:54:53.500 311 12619.27 259.60 54763.12 88888.00 2013-11-07 19:54:53.625 311 12619.30 259.55 54763.10 88888.00 2013-11-07 19:54:53.750 311 12619.30 259.55 54763.07 88888.00 2013-11-07 19:54:53.875 311 12619.33 259.55 54763.07 88888.00 2013-11-07 19:54:54.000 311 12619.35 259.50 54763.07 88888.00 2013-11-07 19:54:54.125 311 12619.35 259.48 54763.12 88888.00 2013-11-07 19:54:54.250 311 12619.27 259.45 54763.12 88888.00 2013-11-07 19:54:54.375 311 12619.27 259.43 54763.12 88888.00 2013-11-07 19:54:54.500 311 12619.27 259.43 54763.10 88888.00 2013-11-07 19:54:54.625 311 12619.27 259.43 54763.10 88888.00 2013-11-07 19:54:54.750 311 12619.33 259.40 54763.12 88888.00 2013-11-07 19:54:54.875 311 12619.35 259.38 54763.10 88888.00 2013-11-07 19:54:55.000 311 12619.25 259.32 54763.00 88888.00 2013-11-07 19:54:55.125 311 12619.25 259.30 54763.05 88888.00 2013-11-07 19:54:55.250 311 12619.27 259.32 54763.07 88888.00 2013-11-07 19:54:55.375 311 12619.33 259.32 54763.10 88888.00 2013-11-07 19:54:55.500 311 12619.27 259.30 54763.12 88888.00 2013-11-07 19:54:55.625 311 12619.25 259.27 54763.10 88888.00 2013-11-07 19:54:55.750 311 12619.33 259.27 54763.07 88888.00 2013-11-07 19:54:55.875 311 12619.40 259.25 54763.07 88888.00 2013-11-07 19:54:56.000 311 12619.40 259.23 54763.05 88888.00 2013-11-07 19:54:56.125 311 12619.38 259.23 54763.10 88888.00 2013-11-07 19:54:56.250 311 12619.33 259.18 54763.10 88888.00 2013-11-07 19:54:56.375 311 12619.35 259.15 54763.07 88888.00 2013-11-07 19:54:56.500 311 12619.33 259.15 54763.07 88888.00 2013-11-07 19:54:56.625 311 12619.33 259.15 54763.05 88888.00 2013-11-07 19:54:56.750 311 12619.40 259.18 54763.07 88888.00 2013-11-07 19:54:56.875 311 12619.42 259.18 54763.07 88888.00 2013-11-07 19:54:57.000 311 12619.40 259.15 54763.07 88888.00 2013-11-07 19:54:57.125 311 12619.45 259.10 54763.07 88888.00 2013-11-07 19:54:57.250 311 12619.42 259.05 54763.05 88888.00 2013-11-07 19:54:57.375 311 12619.42 259.05 54763.05 88888.00 2013-11-07 19:54:57.500 311 12619.48 259.07 54763.05 88888.00 2013-11-07 19:54:57.625 311 12619.52 259.05 54763.05 88888.00 2013-11-07 19:54:57.750 311 12619.48 259.05 54763.05 88888.00 2013-11-07 19:54:57.875 311 12619.35 259.05 54763.03 88888.00 2013-11-07 19:54:58.000 311 12619.45 259.02 54763.03 88888.00 2013-11-07 19:54:58.125 311 12619.50 259.02 54763.05 88888.00 2013-11-07 19:54:58.250 311 12619.48 259.00 54763.05 88888.00 2013-11-07 19:54:58.375 311 12619.50 259.00 54763.03 88888.00 2013-11-07 19:54:58.500 311 12619.48 258.95 54763.03 88888.00 2013-11-07 19:54:58.625 311 12619.48 258.98 54763.05 88888.00 2013-11-07 19:54:58.750 311 12619.55 258.98 54763.05 88888.00 2013-11-07 19:54:58.875 311 12619.58 258.98 54762.97 88888.00 2013-11-07 19:54:59.000 311 12619.60 258.95 54763.00 88888.00 2013-11-07 19:54:59.125 311 12619.67 258.93 54763.05 88888.00 2013-11-07 19:54:59.250 311 12619.60 258.88 54763.03 88888.00 2013-11-07 19:54:59.375 311 12619.62 258.90 54763.05 88888.00 2013-11-07 19:54:59.500 311 12619.62 258.90 54763.00 88888.00 2013-11-07 19:54:59.625 311 12619.70 258.90 54763.00 88888.00 2013-11-07 19:54:59.750 311 12619.75 258.88 54763.00 88888.00 2013-11-07 19:54:59.875 311 12619.70 258.85 54762.97 88888.00 2013-11-07 19:55:00.000 311 12619.73 258.85 54762.97 88888.00 2013-11-07 19:55:00.125 311 12619.75 258.90 54763.00 88888.00 2013-11-07 19:55:00.250 311 12619.75 258.88 54763.05 88888.00 2013-11-07 19:55:00.375 311 12619.77 258.85 54763.03 88888.00 2013-11-07 19:55:00.500 311 12619.73 258.80 54763.00 88888.00 2013-11-07 19:55:00.625 311 12619.75 258.80 54763.00 88888.00 2013-11-07 19:55:00.750 311 12619.80 258.80 54763.00 88888.00 2013-11-07 19:55:00.875 311 12619.80 258.80 54763.00 88888.00 2013-11-07 19:55:01.000 311 12619.77 258.77 54762.95 88888.00 2013-11-07 19:55:01.125 311 12619.80 258.77 54762.93 88888.00 2013-11-07 19:55:01.250 311 12619.77 258.77 54762.95 88888.00 2013-11-07 19:55:01.375 311 12619.77 258.77 54762.95 88888.00 2013-11-07 19:55:01.500 311 12619.75 258.77 54762.97 88888.00 2013-11-07 19:55:01.625 311 12619.80 258.73 54762.95 88888.00 2013-11-07 19:55:01.750 311 12619.85 258.70 54762.97 88888.00 2013-11-07 19:55:01.875 311 12619.90 258.70 54762.97 88888.00 2013-11-07 19:55:02.000 311 12619.88 258.70 54762.90 88888.00 2013-11-07 19:55:02.125 311 12619.90 258.70 54762.93 88888.00 2013-11-07 19:55:02.250 311 12619.88 258.73 54762.97 88888.00 2013-11-07 19:55:02.375 311 12619.85 258.75 54762.95 88888.00 2013-11-07 19:55:02.500 311 12619.90 258.70 54763.00 88888.00 2013-11-07 19:55:02.625 311 12619.95 258.68 54763.00 88888.00 2013-11-07 19:55:02.750 311 12619.90 258.68 54762.95 88888.00 2013-11-07 19:55:02.875 311 12619.90 258.65 54762.95 88888.00 2013-11-07 19:55:03.000 311 12619.92 258.68 54762.95 88888.00 2013-11-07 19:55:03.125 311 12619.90 258.68 54762.97 88888.00 2013-11-07 19:55:03.250 311 12619.80 258.65 54762.95 88888.00 2013-11-07 19:55:03.375 311 12619.77 258.62 54762.95 88888.00 2013-11-07 19:55:03.500 311 12619.83 258.62 54762.95 88888.00 2013-11-07 19:55:03.625 311 12619.83 258.62 54762.97 88888.00 2013-11-07 19:55:03.750 311 12619.83 258.60 54762.97 88888.00 2013-11-07 19:55:03.875 311 12619.88 258.60 54762.93 88888.00 2013-11-07 19:55:04.000 311 12619.90 258.55 54762.90 88888.00 2013-11-07 19:55:04.125 311 12619.90 258.55 54762.93 88888.00 2013-11-07 19:55:04.250 311 12619.88 258.57 54762.97 88888.00 2013-11-07 19:55:04.375 311 12619.92 258.57 54762.95 88888.00 2013-11-07 19:55:04.500 311 12619.92 258.57 54762.95 88888.00 2013-11-07 19:55:04.625 311 12619.95 258.52 54762.93 88888.00 2013-11-07 19:55:04.750 311 12619.98 258.50 54762.90 88888.00 2013-11-07 19:55:04.875 311 12620.00 258.48 54762.88 88888.00 2013-11-07 19:55:05.000 311 12620.00 258.48 54762.90 88888.00 2013-11-07 19:55:05.125 311 12619.98 258.45 54762.90 88888.00 2013-11-07 19:55:05.250 311 12619.98 258.45 54762.93 88888.00 2013-11-07 19:55:05.375 311 12620.02 258.48 54762.90 88888.00 2013-11-07 19:55:05.500 311 12620.02 258.45 54762.88 88888.00 2013-11-07 19:55:05.625 311 12620.02 258.45 54762.93 88888.00 2013-11-07 19:55:05.750 311 12620.02 258.43 54762.93 88888.00 2013-11-07 19:55:05.875 311 12620.00 258.43 54762.93 88888.00 2013-11-07 19:55:06.000 311 12620.02 258.40 54762.93 88888.00 2013-11-07 19:55:06.125 311 12620.02 258.38 54762.93 88888.00 2013-11-07 19:55:06.250 311 12620.02 258.35 54762.90 88888.00 2013-11-07 19:55:06.375 311 12620.08 258.35 54762.90 88888.00 2013-11-07 19:55:06.500 311 12620.08 258.38 54762.90 88888.00 2013-11-07 19:55:06.625 311 12620.08 258.38 54762.93 88888.00 2013-11-07 19:55:06.750 311 12620.08 258.32 54762.93 88888.00 2013-11-07 19:55:06.875 311 12620.15 258.32 54762.90 88888.00 2013-11-07 19:55:07.000 311 12620.17 258.30 54762.90 88888.00 2013-11-07 19:55:07.125 311 12620.20 258.30 54762.90 88888.00 2013-11-07 19:55:07.250 311 12620.17 258.27 54762.95 88888.00 2013-11-07 19:55:07.375 311 12620.23 258.23 54762.95 88888.00 2013-11-07 19:55:07.500 311 12620.23 258.23 54762.88 88888.00 2013-11-07 19:55:07.625 311 12620.25 258.18 54762.88 88888.00 2013-11-07 19:55:07.750 311 12620.23 258.20 54762.88 88888.00 2013-11-07 19:55:07.875 311 12620.20 258.20 54762.88 88888.00 2013-11-07 19:55:08.000 311 12620.30 258.18 54762.85 88888.00 2013-11-07 19:55:08.125 311 12620.27 258.18 54762.88 88888.00 2013-11-07 19:55:08.250 311 12620.20 258.12 54762.88 88888.00 2013-11-07 19:55:08.375 311 12620.17 258.12 54762.85 88888.00 2013-11-07 19:55:08.500 311 12620.25 258.15 54762.88 88888.00 2013-11-07 19:55:08.625 311 12620.27 258.12 54762.88 88888.00 2013-11-07 19:55:08.750 311 12620.35 258.10 54762.90 88888.00 2013-11-07 19:55:08.875 311 12620.42 258.07 54762.88 88888.00 2013-11-07 19:55:09.000 311 12620.40 258.02 54762.80 88888.00 2013-11-07 19:55:09.125 311 12620.40 258.00 54762.85 88888.00 2013-11-07 19:55:09.250 311 12620.33 258.02 54762.90 88888.00 2013-11-07 19:55:09.375 311 12620.35 258.02 54762.88 88888.00 2013-11-07 19:55:09.500 311 12620.35 257.98 54762.82 88888.00 2013-11-07 19:55:09.625 311 12620.42 257.95 54762.85 88888.00 2013-11-07 19:55:09.750 311 12620.48 257.95 54762.88 88888.00 2013-11-07 19:55:09.875 311 12620.55 257.98 54762.85 88888.00 2013-11-07 19:55:10.000 311 12620.55 257.95 54762.85 88888.00 2013-11-07 19:55:10.125 311 12620.50 257.93 54762.88 88888.00 2013-11-07 19:55:10.250 311 12620.45 257.93 54762.88 88888.00 2013-11-07 19:55:10.375 311 12620.52 257.90 54762.85 88888.00 2013-11-07 19:55:10.500 311 12620.55 257.90 54762.82 88888.00 2013-11-07 19:55:10.625 311 12620.62 257.88 54762.82 88888.00 2013-11-07 19:55:10.750 311 12620.60 257.88 54762.80 88888.00 2013-11-07 19:55:10.875 311 12620.58 257.85 54762.82 88888.00 2013-11-07 19:55:11.000 311 12620.65 257.80 54762.82 88888.00 2013-11-07 19:55:11.125 311 12620.70 257.80 54762.85 88888.00 2013-11-07 19:55:11.250 311 12620.70 257.75 54762.88 88888.00 2013-11-07 19:55:11.375 311 12620.75 257.75 54762.85 88888.00 2013-11-07 19:55:11.500 311 12620.75 257.75 54762.85 88888.00 2013-11-07 19:55:11.625 311 12620.77 257.73 54762.82 88888.00 2013-11-07 19:55:11.750 311 12620.75 257.73 54762.85 88888.00 2013-11-07 19:55:11.875 311 12620.73 257.73 54762.82 88888.00 2013-11-07 19:55:12.000 311 12620.70 257.70 54762.82 88888.00 2013-11-07 19:55:12.125 311 12620.77 257.73 54762.85 88888.00 2013-11-07 19:55:12.250 311 12620.83 257.73 54762.85 88888.00 2013-11-07 19:55:12.375 311 12620.85 257.65 54762.88 88888.00 2013-11-07 19:55:12.500 311 12620.83 257.68 54762.85 88888.00 2013-11-07 19:55:12.625 311 12620.83 257.68 54762.82 88888.00 2013-11-07 19:55:12.750 311 12620.92 257.65 54762.82 88888.00 2013-11-07 19:55:12.875 311 12620.95 257.65 54762.82 88888.00 2013-11-07 19:55:13.000 311 12620.90 257.62 54762.85 88888.00 2013-11-07 19:55:13.125 311 12620.88 257.60 54762.82 88888.00 2013-11-07 19:55:13.250 311 12620.88 257.57 54762.85 88888.00 2013-11-07 19:55:13.375 311 12620.88 257.60 54762.82 88888.00 2013-11-07 19:55:13.500 311 12620.90 257.60 54762.82 88888.00 2013-11-07 19:55:13.625 311 12620.92 257.57 54762.82 88888.00 2013-11-07 19:55:13.750 311 12620.92 257.57 54762.82 88888.00 2013-11-07 19:55:13.875 311 12620.92 257.55 54762.80 88888.00 2013-11-07 19:55:14.000 311 12620.95 257.55 54762.85 88888.00 2013-11-07 19:55:14.125 311 12620.98 257.55 54762.90 88888.00 2013-11-07 19:55:14.250 311 12620.95 257.52 54762.88 88888.00 2013-11-07 19:55:14.375 311 12620.98 257.50 54762.85 88888.00 2013-11-07 19:55:14.500 311 12620.95 257.48 54762.88 88888.00 2013-11-07 19:55:14.625 311 12621.00 257.45 54762.85 88888.00 2013-11-07 19:55:14.750 311 12621.02 257.43 54762.82 88888.00 2013-11-07 19:55:14.875 311 12621.05 257.45 54762.82 88888.00 2013-11-07 19:55:15.000 311 12621.08 257.45 54762.82 88888.00 2013-11-07 19:55:15.125 311 12621.10 257.43 54762.82 88888.00 2013-11-07 19:55:15.250 311 12621.05 257.35 54762.82 88888.00 2013-11-07 19:55:15.375 311 12621.17 257.35 54762.82 88888.00 2013-11-07 19:55:15.500 311 12621.23 257.38 54762.80 88888.00 2013-11-07 19:55:15.625 311 12621.23 257.38 54762.80 88888.00 2013-11-07 19:55:15.750 311 12621.17 257.35 54762.85 88888.00 2013-11-07 19:55:15.875 311 12621.12 257.32 54762.88 88888.00 2013-11-07 19:55:16.000 311 12621.17 257.27 54762.82 88888.00 2013-11-07 19:55:16.125 311 12621.17 257.30 54762.82 88888.00 2013-11-07 19:55:16.250 311 12621.12 257.30 54762.82 88888.00 2013-11-07 19:55:16.375 311 12621.20 257.27 54762.82 88888.00 2013-11-07 19:55:16.500 311 12621.20 257.27 54762.82 88888.00 2013-11-07 19:55:16.625 311 12621.23 257.27 54762.82 88888.00 2013-11-07 19:55:16.750 311 12621.25 257.27 54762.85 88888.00 2013-11-07 19:55:16.875 311 12621.30 257.25 54762.88 88888.00 2013-11-07 19:55:17.000 311 12621.25 257.25 54762.85 88888.00 2013-11-07 19:55:17.125 311 12621.23 257.23 54762.85 88888.00 2013-11-07 19:55:17.250 311 12621.23 257.15 54762.82 88888.00 2013-11-07 19:55:17.375 311 12621.23 257.18 54762.82 88888.00 2013-11-07 19:55:17.500 311 12621.23 257.12 54762.82 88888.00 2013-11-07 19:55:17.625 311 12621.25 257.12 54762.82 88888.00 2013-11-07 19:55:17.750 311 12621.25 257.10 54762.85 88888.00 2013-11-07 19:55:17.875 311 12621.20 257.10 54762.82 88888.00 2013-11-07 19:55:18.000 311 12621.25 257.07 54762.85 88888.00 2013-11-07 19:55:18.125 311 12621.23 257.10 54762.85 88888.00 2013-11-07 19:55:18.250 311 12621.20 257.05 54762.85 88888.00 2013-11-07 19:55:18.375 311 12621.20 257.02 54762.82 88888.00 2013-11-07 19:55:18.500 311 12621.17 257.02 54762.85 88888.00 2013-11-07 19:55:18.625 311 12621.23 257.00 54762.85 88888.00 2013-11-07 19:55:18.750 311 12621.27 256.95 54762.85 88888.00 2013-11-07 19:55:18.875 311 12621.27 256.95 54762.85 88888.00 2013-11-07 19:55:19.000 311 12621.30 256.95 54762.82 88888.00 2013-11-07 19:55:19.125 311 12621.33 256.95 54762.82 88888.00 2013-11-07 19:55:19.250 311 12621.27 256.90 54762.88 88888.00 2013-11-07 19:55:19.375 311 12621.38 256.88 54762.85 88888.00 2013-11-07 19:55:19.500 311 12621.38 256.88 54762.82 88888.00 2013-11-07 19:55:19.625 311 12621.38 256.88 54762.85 88888.00 2013-11-07 19:55:19.750 311 12621.35 256.85 54762.85 88888.00 2013-11-07 19:55:19.875 311 12621.30 256.82 54762.85 88888.00 2013-11-07 19:55:20.000 311 12621.30 256.80 54762.85 88888.00 2013-11-07 19:55:20.125 311 12621.33 256.77 54762.82 88888.00 2013-11-07 19:55:20.250 311 12621.30 256.77 54762.85 88888.00 2013-11-07 19:55:20.375 311 12621.33 256.77 54762.88 88888.00 2013-11-07 19:55:20.500 311 12621.30 256.77 54762.88 88888.00 2013-11-07 19:55:20.625 311 12621.27 256.75 54762.85 88888.00 2013-11-07 19:55:20.750 311 12621.33 256.73 54762.85 88888.00 2013-11-07 19:55:20.875 311 12621.38 256.73 54762.88 88888.00 2013-11-07 19:55:21.000 311 12621.38 256.73 54762.85 88888.00 2013-11-07 19:55:21.125 311 12621.40 256.70 54762.90 88888.00 2013-11-07 19:55:21.250 311 12621.35 256.70 54762.90 88888.00 2013-11-07 19:55:21.375 311 12621.30 256.70 54762.90 88888.00 2013-11-07 19:55:21.500 311 12621.27 256.68 54762.90 88888.00 2013-11-07 19:55:21.625 311 12621.25 256.62 54762.88 88888.00 2013-11-07 19:55:21.750 311 12621.25 256.60 54762.93 88888.00 2013-11-07 19:55:21.875 311 12621.27 256.57 54762.93 88888.00 2013-11-07 19:55:22.000 311 12621.35 256.55 54762.93 88888.00 2013-11-07 19:55:22.125 311 12621.35 256.55 54762.95 88888.00 2013-11-07 19:55:22.250 311 12621.27 256.52 54762.95 88888.00 2013-11-07 19:55:22.375 311 12621.23 256.50 54762.95 88888.00 2013-11-07 19:55:22.500 311 12621.27 256.52 54762.95 88888.00 2013-11-07 19:55:22.625 311 12621.33 256.55 54762.95 88888.00 2013-11-07 19:55:22.750 311 12621.38 256.52 54763.00 88888.00 2013-11-07 19:55:22.875 311 12621.38 256.50 54762.95 88888.00 2013-11-07 19:55:23.000 311 12621.33 256.48 54762.95 88888.00 2013-11-07 19:55:23.125 311 12621.30 256.45 54762.95 88888.00 2013-11-07 19:55:23.250 311 12621.33 256.43 54762.93 88888.00 2013-11-07 19:55:23.375 311 12621.40 256.43 54762.95 88888.00 2013-11-07 19:55:23.500 311 12621.38 256.43 54762.95 88888.00 2013-11-07 19:55:23.625 311 12621.35 256.43 54763.00 88888.00 2013-11-07 19:55:23.750 311 12621.35 256.40 54762.97 88888.00 2013-11-07 19:55:23.875 311 12621.33 256.40 54762.97 88888.00 2013-11-07 19:55:24.000 311 12621.30 256.35 54762.97 88888.00 2013-11-07 19:55:24.125 311 12621.30 256.38 54763.00 88888.00 2013-11-07 19:55:24.250 311 12621.30 256.35 54762.95 88888.00 2013-11-07 19:55:24.375 311 12621.38 256.35 54762.97 88888.00 2013-11-07 19:55:24.500 311 12621.38 256.32 54763.00 88888.00 2013-11-07 19:55:24.625 311 12621.42 256.32 54763.00 88888.00 2013-11-07 19:55:24.750 311 12621.45 256.32 54762.97 88888.00 2013-11-07 19:55:24.875 311 12621.40 256.35 54762.97 88888.00 2013-11-07 19:55:25.000 311 12621.35 256.30 54763.03 88888.00 2013-11-07 19:55:25.125 311 12621.25 256.30 54763.03 88888.00 2013-11-07 19:55:25.250 311 12621.25 256.27 54763.00 88888.00 2013-11-07 19:55:25.375 311 12621.33 256.27 54763.00 88888.00 2013-11-07 19:55:25.500 311 12621.27 256.25 54763.00 88888.00 2013-11-07 19:55:25.625 311 12621.30 256.27 54762.97 88888.00 2013-11-07 19:55:25.750 311 12621.33 256.27 54763.00 88888.00 2013-11-07 19:55:25.875 311 12621.35 256.25 54763.00 88888.00 2013-11-07 19:55:26.000 311 12621.30 256.23 54762.97 88888.00 2013-11-07 19:55:26.125 311 12621.23 256.25 54763.03 88888.00 2013-11-07 19:55:26.250 311 12621.27 256.27 54763.03 88888.00 2013-11-07 19:55:26.375 311 12621.30 256.25 54763.03 88888.00 2013-11-07 19:55:26.500 311 12621.25 256.20 54763.03 88888.00 2013-11-07 19:55:26.625 311 12621.20 256.20 54763.00 88888.00 2013-11-07 19:55:26.750 311 12621.23 256.23 54763.00 88888.00 2013-11-07 19:55:26.875 311 12621.20 256.23 54763.00 88888.00 2013-11-07 19:55:27.000 311 12621.25 256.20 54763.00 88888.00 2013-11-07 19:55:27.125 311 12621.27 256.20 54763.05 88888.00 2013-11-07 19:55:27.250 311 12621.23 256.20 54763.05 88888.00 2013-11-07 19:55:27.375 311 12621.23 256.20 54763.03 88888.00 2013-11-07 19:55:27.500 311 12621.17 256.18 54763.00 88888.00 2013-11-07 19:55:27.625 311 12621.20 256.18 54763.03 88888.00 2013-11-07 19:55:27.750 311 12621.23 256.20 54763.03 88888.00 2013-11-07 19:55:27.875 311 12621.23 256.18 54763.07 88888.00 2013-11-07 19:55:28.000 311 12621.25 256.18 54763.07 88888.00 2013-11-07 19:55:28.125 311 12621.20 256.18 54763.10 88888.00 2013-11-07 19:55:28.250 311 12621.12 256.15 54763.05 88888.00 2013-11-07 19:55:28.375 311 12621.15 256.15 54763.03 88888.00 2013-11-07 19:55:28.500 311 12621.17 256.15 54763.07 88888.00 2013-11-07 19:55:28.625 311 12621.23 256.12 54763.10 88888.00 2013-11-07 19:55:28.750 311 12621.20 256.10 54763.07 88888.00 2013-11-07 19:55:28.875 311 12621.15 256.07 54763.07 88888.00 2013-11-07 19:55:29.000 311 12621.15 256.12 54763.07 88888.00 2013-11-07 19:55:29.125 311 12621.12 256.12 54763.12 88888.00 2013-11-07 19:55:29.250 311 12621.08 256.10 54763.15 88888.00 2013-11-07 19:55:29.375 311 12621.12 256.10 54763.12 88888.00 2013-11-07 19:55:29.500 311 12621.10 256.10 54763.10 88888.00 2013-11-07 19:55:29.625 311 12621.05 256.10 54763.12 88888.00 2013-11-07 19:55:29.750 311 12621.08 256.10 54763.18 88888.00 2013-11-07 19:55:29.875 311 12621.10 256.10 54763.18 88888.00 2013-11-07 19:55:30.000 311 12621.08 256.07 54763.10 88888.00 2013-11-07 19:55:30.125 311 12621.08 256.05 54763.12 88888.00 2013-11-07 19:55:30.250 311 12621.02 256.02 54763.12 88888.00 2013-11-07 19:55:30.375 311 12621.02 256.02 54763.10 88888.00 2013-11-07 19:55:30.500 311 12621.02 256.07 54763.12 88888.00 2013-11-07 19:55:30.625 311 12621.05 256.07 54763.12 88888.00 2013-11-07 19:55:30.750 311 12621.05 256.05 54763.15 88888.00 2013-11-07 19:55:30.875 311 12621.02 256.05 54763.15 88888.00 2013-11-07 19:55:31.000 311 12621.05 256.07 54763.12 88888.00 2013-11-07 19:55:31.125 311 12621.08 256.07 54763.12 88888.00 2013-11-07 19:55:31.250 311 12620.95 256.02 54763.15 88888.00 2013-11-07 19:55:31.375 311 12620.95 256.05 54763.18 88888.00 2013-11-07 19:55:31.500 311 12620.98 256.07 54763.20 88888.00 2013-11-07 19:55:31.625 311 12620.98 256.05 54763.22 88888.00 2013-11-07 19:55:31.750 311 12620.95 256.05 54763.18 88888.00 2013-11-07 19:55:31.875 311 12620.90 256.02 54763.18 88888.00 2013-11-07 19:55:32.000 311 12620.90 256.02 54763.15 88888.00 2013-11-07 19:55:32.125 311 12620.90 256.05 54763.18 88888.00 2013-11-07 19:55:32.250 311 12620.92 256.05 54763.18 88888.00 2013-11-07 19:55:32.375 311 12620.85 256.00 54763.18 88888.00 2013-11-07 19:55:32.500 311 12620.83 256.00 54763.18 88888.00 2013-11-07 19:55:32.625 311 12620.85 256.00 54763.20 88888.00 2013-11-07 19:55:32.750 311 12620.80 255.97 54763.20 88888.00 2013-11-07 19:55:32.875 311 12620.80 255.97 54763.22 88888.00 2013-11-07 19:55:33.000 311 12620.77 255.95 54763.20 88888.00 2013-11-07 19:55:33.125 311 12620.75 255.95 54763.20 88888.00 2013-11-07 19:55:33.250 311 12620.73 255.90 54763.15 88888.00 2013-11-07 19:55:33.375 311 12620.77 255.95 54763.18 88888.00 2013-11-07 19:55:33.500 311 12620.77 255.93 54763.22 88888.00 2013-11-07 19:55:33.625 311 12620.75 255.95 54763.20 88888.00 2013-11-07 19:55:33.750 311 12620.67 255.93 54763.22 88888.00 2013-11-07 19:55:33.875 311 12620.65 255.90 54763.25 88888.00 2013-11-07 19:55:34.000 311 12620.62 255.90 54763.25 88888.00 2013-11-07 19:55:34.125 311 12620.67 255.90 54763.25 88888.00 2013-11-07 19:55:34.250 311 12620.70 255.90 54763.28 88888.00 2013-11-07 19:55:34.375 311 12620.70 255.93 54763.28 88888.00 2013-11-07 19:55:34.500 311 12620.60 255.88 54763.25 88888.00 2013-11-07 19:55:34.625 311 12620.58 255.88 54763.28 88888.00 2013-11-07 19:55:34.750 311 12620.62 255.88 54763.30 88888.00 2013-11-07 19:55:34.875 311 12620.67 255.90 54763.32 88888.00 2013-11-07 19:55:35.000 311 12620.60 255.90 54763.38 88888.00 2013-11-07 19:55:35.125 311 12620.52 255.85 54763.35 88888.00 2013-11-07 19:55:35.250 311 12620.48 255.82 54763.32 88888.00 2013-11-07 19:55:35.375 311 12620.45 255.82 54763.32 88888.00 2013-11-07 19:55:35.500 311 12620.38 255.85 54763.32 88888.00 2013-11-07 19:55:35.625 311 12620.35 255.82 54763.32 88888.00 2013-11-07 19:55:35.750 311 12620.40 255.82 54763.30 88888.00 2013-11-07 19:55:35.875 311 12620.40 255.80 54763.32 88888.00 2013-11-07 19:55:36.000 311 12620.25 255.78 54763.32 88888.00 2013-11-07 19:55:36.125 311 12620.17 255.78 54763.32 88888.00 2013-11-07 19:55:36.250 311 12620.17 255.75 54763.30 88888.00 2013-11-07 19:55:36.375 311 12620.23 255.75 54763.30 88888.00 2013-11-07 19:55:36.500 311 12620.20 255.75 54763.32 88888.00 2013-11-07 19:55:36.625 311 12620.20 255.80 54763.35 88888.00 2013-11-07 19:55:36.750 311 12620.23 255.82 54763.38 88888.00 2013-11-07 19:55:36.875 311 12620.20 255.80 54763.38 88888.00 2013-11-07 19:55:37.000 311 12620.17 255.72 54763.38 88888.00 2013-11-07 19:55:37.125 311 12620.17 255.72 54763.38 88888.00 2013-11-07 19:55:37.250 311 12620.10 255.75 54763.40 88888.00 2013-11-07 19:55:37.375 311 12620.10 255.78 54763.43 88888.00 2013-11-07 19:55:37.500 311 12620.02 255.75 54763.43 88888.00 2013-11-07 19:55:37.625 311 12620.02 255.70 54763.40 88888.00 2013-11-07 19:55:37.750 311 12619.98 255.70 54763.43 88888.00 2013-11-07 19:55:37.875 311 12619.92 255.72 54763.45 88888.00 2013-11-07 19:55:38.000 311 12619.90 255.72 54763.40 88888.00 2013-11-07 19:55:38.125 311 12619.90 255.70 54763.38 88888.00 2013-11-07 19:55:38.250 311 12619.88 255.68 54763.43 88888.00 2013-11-07 19:55:38.375 311 12619.90 255.70 54763.45 88888.00 2013-11-07 19:55:38.500 311 12619.92 255.70 54763.43 88888.00 2013-11-07 19:55:38.625 311 12619.90 255.68 54763.43 88888.00 2013-11-07 19:55:38.750 311 12619.88 255.65 54763.47 88888.00 2013-11-07 19:55:38.875 311 12619.88 255.65 54763.47 88888.00 2013-11-07 19:55:39.000 311 12619.90 255.65 54763.47 88888.00 2013-11-07 19:55:39.125 311 12619.90 255.65 54763.53 88888.00 2013-11-07 19:55:39.250 311 12619.80 255.65 54763.50 88888.00 2013-11-07 19:55:39.375 311 12619.83 255.65 54763.50 88888.00 2013-11-07 19:55:39.500 311 12619.77 255.62 54763.53 88888.00 2013-11-07 19:55:39.625 311 12619.73 255.65 54763.53 88888.00 2013-11-07 19:55:39.750 311 12619.67 255.62 54763.53 88888.00 2013-11-07 19:55:39.875 311 12619.73 255.65 54763.55 88888.00 2013-11-07 19:55:40.000 311 12619.65 255.65 54763.53 88888.00 2013-11-07 19:55:40.125 311 12619.65 255.62 54763.53 88888.00 2013-11-07 19:55:40.250 311 12619.67 255.60 54763.53 88888.00 2013-11-07 19:55:40.375 311 12619.67 255.57 54763.50 88888.00 2013-11-07 19:55:40.500 311 12619.60 255.57 54763.53 88888.00 2013-11-07 19:55:40.625 311 12619.58 255.57 54763.55 88888.00 2013-11-07 19:55:40.750 311 12619.67 255.57 54763.53 88888.00 2013-11-07 19:55:40.875 311 12619.67 255.60 54763.55 88888.00 2013-11-07 19:55:41.000 311 12619.60 255.60 54763.53 88888.00 2013-11-07 19:55:41.125 311 12619.50 255.60 54763.55 88888.00 2013-11-07 19:55:41.250 311 12619.42 255.55 54763.57 88888.00 2013-11-07 19:55:41.375 311 12619.45 255.57 54763.55 88888.00 2013-11-07 19:55:41.500 311 12619.42 255.57 54763.55 88888.00 2013-11-07 19:55:41.625 311 12619.38 255.57 54763.57 88888.00 2013-11-07 19:55:41.750 311 12619.35 255.57 54763.55 88888.00 2013-11-07 19:55:41.875 311 12619.35 255.55 54763.55 88888.00 2013-11-07 19:55:42.000 311 12619.40 255.55 54763.57 88888.00 2013-11-07 19:55:42.125 311 12619.40 255.55 54763.60 88888.00 2013-11-07 19:55:42.250 311 12619.27 255.55 54763.57 88888.00 2013-11-07 19:55:42.375 311 12619.25 255.55 54763.55 88888.00 2013-11-07 19:55:42.500 311 12619.25 255.53 54763.57 88888.00 2013-11-07 19:55:42.625 311 12619.25 255.55 54763.55 88888.00 2013-11-07 19:55:42.750 311 12619.23 255.57 54763.57 88888.00 2013-11-07 19:55:42.875 311 12619.17 255.53 54763.60 88888.00 2013-11-07 19:55:43.000 311 12619.12 255.50 54763.60 88888.00 2013-11-07 19:55:43.125 311 12619.12 255.47 54763.62 88888.00 2013-11-07 19:55:43.250 311 12619.17 255.47 54763.60 88888.00 2013-11-07 19:55:43.375 311 12619.17 255.50 54763.57 88888.00 2013-11-07 19:55:43.500 311 12619.15 255.50 54763.60 88888.00 2013-11-07 19:55:43.625 311 12619.15 255.50 54763.62 88888.00 2013-11-07 19:55:43.750 311 12619.15 255.50 54763.62 88888.00 2013-11-07 19:55:43.875 311 12619.15 255.47 54763.57 88888.00 2013-11-07 19:55:44.000 311 12619.17 255.47 54763.55 88888.00 2013-11-07 19:55:44.125 311 12619.17 255.47 54763.57 88888.00 2013-11-07 19:55:44.250 311 12619.17 255.47 54763.60 88888.00 2013-11-07 19:55:44.375 311 12619.15 255.53 54763.60 88888.00 2013-11-07 19:55:44.500 311 12619.08 255.53 54763.60 88888.00 2013-11-07 19:55:44.625 311 12619.00 255.53 54763.60 88888.00 2013-11-07 19:55:44.750 311 12619.00 255.50 54763.60 88888.00 2013-11-07 19:55:44.875 311 12618.95 255.53 54763.60 88888.00 2013-11-07 19:55:45.000 311 12618.98 255.55 54763.57 88888.00 2013-11-07 19:55:45.125 311 12619.05 255.53 54763.60 88888.00 2013-11-07 19:55:45.250 311 12618.98 255.47 54763.68 88888.00 2013-11-07 19:55:45.375 311 12618.95 255.50 54763.65 88888.00 2013-11-07 19:55:45.500 311 12619.02 255.50 54763.62 88888.00 2013-11-07 19:55:45.625 311 12619.05 255.55 54763.60 88888.00 2013-11-07 19:55:45.750 311 12618.95 255.50 54763.57 88888.00 2013-11-07 19:55:45.875 311 12618.90 255.50 54763.60 88888.00 2013-11-07 19:55:46.000 311 12618.90 255.47 54763.57 88888.00 2013-11-07 19:55:46.125 311 12618.85 255.47 54763.60 88888.00 2013-11-07 19:55:46.250 311 12618.83 255.50 54763.65 88888.00 2013-11-07 19:55:46.375 311 12618.83 255.47 54763.62 88888.00 2013-11-07 19:55:46.500 311 12618.85 255.50 54763.62 88888.00 2013-11-07 19:55:46.625 311 12618.80 255.53 54763.62 88888.00 2013-11-07 19:55:46.750 311 12618.77 255.55 54763.62 88888.00 2013-11-07 19:55:46.875 311 12618.80 255.55 54763.62 88888.00 2013-11-07 19:55:47.000 311 12618.80 255.53 54763.62 88888.00 2013-11-07 19:55:47.125 311 12618.77 255.50 54763.60 88888.00 2013-11-07 19:55:47.250 311 12618.70 255.50 54763.57 88888.00 2013-11-07 19:55:47.375 311 12618.77 255.53 54763.57 88888.00 2013-11-07 19:55:47.500 311 12618.77 255.53 54763.60 88888.00 2013-11-07 19:55:47.625 311 12618.73 255.55 54763.62 88888.00 2013-11-07 19:55:47.750 311 12618.73 255.57 54763.62 88888.00 2013-11-07 19:55:47.875 311 12618.70 255.60 54763.65 88888.00 2013-11-07 19:55:48.000 311 12618.70 255.53 54763.62 88888.00 2013-11-07 19:55:48.125 311 12618.67 255.53 54763.60 88888.00 2013-11-07 19:55:48.250 311 12618.65 255.53 54763.60 88888.00 2013-11-07 19:55:48.375 311 12618.70 255.55 54763.57 88888.00 2013-11-07 19:55:48.500 311 12618.70 255.53 54763.57 88888.00 2013-11-07 19:55:48.625 311 12618.65 255.55 54763.55 88888.00 2013-11-07 19:55:48.750 311 12618.58 255.55 54763.53 88888.00 2013-11-07 19:55:48.875 311 12618.48 255.57 54763.55 88888.00 2013-11-07 19:55:49.000 311 12618.42 255.53 54763.57 88888.00 2013-11-07 19:55:49.125 311 12618.50 255.55 54763.55 88888.00 2013-11-07 19:55:49.250 311 12618.50 255.53 54763.57 88888.00 2013-11-07 19:55:49.375 311 12618.48 255.57 54763.57 88888.00 2013-11-07 19:55:49.500 311 12618.48 255.55 54763.55 88888.00 2013-11-07 19:55:49.625 311 12618.48 255.57 54763.57 88888.00 2013-11-07 19:55:49.750 311 12618.45 255.55 54763.57 88888.00 2013-11-07 19:55:49.875 311 12618.40 255.55 54763.55 88888.00 2013-11-07 19:55:50.000 311 12618.45 255.60 54763.55 88888.00 2013-11-07 19:55:50.125 311 12618.45 255.55 54763.55 88888.00 2013-11-07 19:55:50.250 311 12618.38 255.53 54763.53 88888.00 2013-11-07 19:55:50.375 311 12618.42 255.55 54763.55 88888.00 2013-11-07 19:55:50.500 311 12618.50 255.55 54763.53 88888.00 2013-11-07 19:55:50.625 311 12618.52 255.60 54763.55 88888.00 2013-11-07 19:55:50.750 311 12618.45 255.57 54763.57 88888.00 2013-11-07 19:55:50.875 311 12618.42 255.57 54763.57 88888.00 2013-11-07 19:55:51.000 311 12618.42 255.60 54763.57 88888.00 2013-11-07 19:55:51.125 311 12618.38 255.60 54763.55 88888.00 2013-11-07 19:55:51.250 311 12618.27 255.55 54763.55 88888.00 2013-11-07 19:55:51.375 311 12618.33 255.60 54763.55 88888.00 2013-11-07 19:55:51.500 311 12618.35 255.60 54763.55 88888.00 2013-11-07 19:55:51.625 311 12618.38 255.57 54763.55 88888.00 2013-11-07 19:55:51.750 311 12618.35 255.62 54763.55 88888.00 2013-11-07 19:55:51.875 311 12618.33 255.60 54763.55 88888.00 2013-11-07 19:55:52.000 311 12618.27 255.57 54763.53 88888.00 2013-11-07 19:55:52.125 311 12618.25 255.55 54763.53 88888.00 2013-11-07 19:55:52.250 311 12618.25 255.55 54763.50 88888.00 2013-11-07 19:55:52.375 311 12618.30 255.57 54763.50 88888.00 2013-11-07 19:55:52.500 311 12618.30 255.57 54763.53 88888.00 2013-11-07 19:55:52.625 311 12618.25 255.60 54763.53 88888.00 2013-11-07 19:55:52.750 311 12618.20 255.60 54763.53 88888.00 2013-11-07 19:55:52.875 311 12618.25 255.60 54763.47 88888.00 2013-11-07 19:55:53.000 311 12618.25 255.57 54763.43 88888.00 2013-11-07 19:55:53.125 311 12618.23 255.57 54763.45 88888.00 2013-11-07 19:55:53.250 311 12618.20 255.57 54763.47 88888.00 2013-11-07 19:55:53.375 311 12618.23 255.60 54763.45 88888.00 2013-11-07 19:55:53.500 311 12618.20 255.60 54763.45 88888.00 2013-11-07 19:55:53.625 311 12618.15 255.57 54763.45 88888.00 2013-11-07 19:55:53.750 311 12618.15 255.57 54763.45 88888.00 2013-11-07 19:55:53.875 311 12618.23 255.55 54763.47 88888.00 2013-11-07 19:55:54.000 311 12618.27 255.57 54763.47 88888.00 2013-11-07 19:55:54.125 311 12618.25 255.60 54763.47 88888.00 2013-11-07 19:55:54.250 311 12618.25 255.62 54763.50 88888.00 2013-11-07 19:55:54.375 311 12618.25 255.60 54763.45 88888.00 2013-11-07 19:55:54.500 311 12618.20 255.60 54763.43 88888.00 2013-11-07 19:55:54.625 311 12618.20 255.57 54763.43 88888.00 2013-11-07 19:55:54.750 311 12618.25 255.62 54763.43 88888.00 2013-11-07 19:55:54.875 311 12618.25 255.57 54763.43 88888.00 2013-11-07 19:55:55.000 311 12618.23 255.57 54763.40 88888.00 2013-11-07 19:55:55.125 311 12618.20 255.65 54763.43 88888.00 2013-11-07 19:55:55.250 311 12618.23 255.62 54763.45 88888.00 2013-11-07 19:55:55.375 311 12618.27 255.65 54763.40 88888.00 2013-11-07 19:55:55.500 311 12618.25 255.62 54763.43 88888.00 2013-11-07 19:55:55.625 311 12618.23 255.68 54763.40 88888.00 2013-11-07 19:55:55.750 311 12618.20 255.65 54763.43 88888.00 2013-11-07 19:55:55.875 311 12618.23 255.65 54763.45 88888.00 2013-11-07 19:55:56.000 311 12618.23 255.68 54763.43 88888.00 2013-11-07 19:55:56.125 311 12618.15 255.70 54763.40 88888.00 2013-11-07 19:55:56.250 311 12618.15 255.70 54763.38 88888.00 2013-11-07 19:55:56.375 311 12618.23 255.70 54763.40 88888.00 2013-11-07 19:55:56.500 311 12618.30 255.72 54763.40 88888.00 2013-11-07 19:55:56.625 311 12618.33 255.70 54763.38 88888.00 2013-11-07 19:55:56.750 311 12618.27 255.70 54763.38 88888.00 2013-11-07 19:55:56.875 311 12618.25 255.70 54763.40 88888.00 2013-11-07 19:55:57.000 311 12618.30 255.72 54763.38 88888.00 2013-11-07 19:55:57.125 311 12618.33 255.75 54763.38 88888.00 2013-11-07 19:55:57.250 311 12618.25 255.75 54763.35 88888.00 2013-11-07 19:55:57.375 311 12618.23 255.70 54763.35 88888.00 2013-11-07 19:55:57.500 311 12618.23 255.75 54763.35 88888.00 2013-11-07 19:55:57.625 311 12618.23 255.80 54763.32 88888.00 2013-11-07 19:55:57.750 311 12618.23 255.80 54763.35 88888.00 2013-11-07 19:55:57.875 311 12618.23 255.78 54763.30 88888.00 2013-11-07 19:55:58.000 311 12618.23 255.80 54763.32 88888.00 2013-11-07 19:55:58.125 311 12618.27 255.82 54763.30 88888.00 2013-11-07 19:55:58.250 311 12618.20 255.85 54763.30 88888.00 2013-11-07 19:55:58.375 311 12618.20 255.88 54763.30 88888.00 2013-11-07 19:55:58.500 311 12618.23 255.88 54763.28 88888.00 2013-11-07 19:55:58.625 311 12618.20 255.88 54763.28 88888.00 2013-11-07 19:55:58.750 311 12618.20 255.88 54763.28 88888.00 2013-11-07 19:55:58.875 311 12618.20 255.90 54763.28 88888.00 2013-11-07 19:55:59.000 311 12618.20 255.93 54763.28 88888.00 2013-11-07 19:55:59.125 311 12618.17 255.93 54763.25 88888.00 2013-11-07 19:55:59.250 311 12618.15 255.93 54763.25 88888.00 2013-11-07 19:55:59.375 311 12618.23 255.95 54763.25 88888.00 2013-11-07 19:55:59.500 311 12618.25 255.97 54763.28 88888.00 2013-11-07 19:55:59.625 311 12618.20 255.97 54763.25 88888.00 2013-11-07 19:55:59.750 311 12618.23 255.97 54763.22 88888.00 2013-11-07 19:55:59.875 311 12618.25 256.02 54763.22 88888.00 2013-11-07 19:56:00.000 311 12618.23 256.05 54763.22 88888.00 2013-11-07 19:56:00.125 311 12618.23 256.02 54763.20 88888.00 2013-11-07 19:56:00.250 311 12618.25 256.02 54763.22 88888.00 2013-11-07 19:56:00.375 311 12618.30 256.00 54763.18 88888.00 2013-11-07 19:56:00.500 311 12618.30 256.02 54763.20 88888.00 2013-11-07 19:56:00.625 311 12618.38 256.05 54763.20 88888.00 2013-11-07 19:56:00.750 311 12618.33 256.07 54763.20 88888.00 2013-11-07 19:56:00.875 311 12618.30 256.10 54763.18 88888.00 2013-11-07 19:56:01.000 311 12618.33 256.10 54763.12 88888.00 2013-11-07 19:56:01.125 311 12618.27 256.12 54763.15 88888.00 2013-11-07 19:56:01.250 311 12618.25 256.12 54763.18 88888.00 2013-11-07 19:56:01.375 311 12618.30 256.18 54763.18 88888.00 2013-11-07 19:56:01.500 311 12618.27 256.18 54763.18 88888.00 2013-11-07 19:56:01.625 311 12618.30 256.15 54763.18 88888.00 2013-11-07 19:56:01.750 311 12618.30 256.18 54763.15 88888.00 2013-11-07 19:56:01.875 311 12618.33 256.20 54763.15 88888.00 2013-11-07 19:56:02.000 311 12618.35 256.20 54763.15 88888.00 2013-11-07 19:56:02.125 311 12618.33 256.18 54763.12 88888.00 2013-11-07 19:56:02.250 311 12618.33 256.25 54763.15 88888.00 2013-11-07 19:56:02.375 311 12618.35 256.30 54763.18 88888.00 2013-11-07 19:56:02.500 311 12618.40 256.30 54763.18 88888.00 2013-11-07 19:56:02.625 311 12618.40 256.30 54763.18 88888.00 2013-11-07 19:56:02.750 311 12618.40 256.30 54763.15 88888.00 2013-11-07 19:56:02.875 311 12618.38 256.35 54763.12 88888.00 2013-11-07 19:56:03.000 311 12618.42 256.32 54763.10 88888.00 2013-11-07 19:56:03.125 311 12618.45 256.35 54763.10 88888.00 2013-11-07 19:56:03.250 311 12618.40 256.32 54763.10 88888.00 2013-11-07 19:56:03.375 311 12618.42 256.38 54763.10 88888.00 2013-11-07 19:56:03.500 311 12618.40 256.38 54763.07 88888.00 2013-11-07 19:56:03.625 311 12618.48 256.40 54763.05 88888.00 2013-11-07 19:56:03.750 311 12618.48 256.40 54763.03 88888.00 2013-11-07 19:56:03.875 311 12618.48 256.43 54763.03 88888.00 2013-11-07 19:56:04.000 311 12618.52 256.40 54763.00 88888.00 2013-11-07 19:56:04.125 311 12618.52 256.43 54763.00 88888.00 2013-11-07 19:56:04.250 311 12618.52 256.43 54763.03 88888.00 2013-11-07 19:56:04.375 311 12618.52 256.45 54763.00 88888.00 2013-11-07 19:56:04.500 311 12618.52 256.45 54762.97 88888.00 2013-11-07 19:56:04.625 311 12618.48 256.45 54763.00 88888.00 2013-11-07 19:56:04.750 311 12618.48 256.48 54763.00 88888.00 2013-11-07 19:56:04.875 311 12618.52 256.48 54762.97 88888.00 2013-11-07 19:56:05.000 311 12618.52 256.48 54762.93 88888.00 2013-11-07 19:56:05.125 311 12618.52 256.52 54762.95 88888.00 2013-11-07 19:56:05.250 311 12618.48 256.50 54762.95 88888.00 2013-11-07 19:56:05.375 311 12618.48 256.52 54762.93 88888.00 2013-11-07 19:56:05.500 311 12618.45 256.52 54762.88 88888.00 2013-11-07 19:56:05.625 311 12618.42 256.55 54762.88 88888.00 2013-11-07 19:56:05.750 311 12618.45 256.55 54762.93 88888.00 2013-11-07 19:56:05.875 311 12618.45 256.55 54762.90 88888.00 2013-11-07 19:56:06.000 311 12618.42 256.60 54762.88 88888.00 2013-11-07 19:56:06.125 311 12618.42 256.62 54762.90 88888.00 2013-11-07 19:56:06.250 311 12618.48 256.60 54762.90 88888.00 2013-11-07 19:56:06.375 311 12618.52 256.60 54762.88 88888.00 2013-11-07 19:56:06.500 311 12618.52 256.62 54762.88 88888.00 2013-11-07 19:56:06.625 311 12618.48 256.62 54762.82 88888.00 2013-11-07 19:56:06.750 311 12618.52 256.62 54762.80 88888.00 2013-11-07 19:56:06.875 311 12618.55 256.65 54762.80 88888.00 2013-11-07 19:56:07.000 311 12618.55 256.65 54762.80 88888.00 2013-11-07 19:56:07.125 311 12618.58 256.65 54762.82 88888.00 2013-11-07 19:56:07.250 311 12618.52 256.68 54762.85 88888.00 2013-11-07 19:56:07.375 311 12618.52 256.68 54762.82 88888.00 2013-11-07 19:56:07.500 311 12618.60 256.70 54762.80 88888.00 2013-11-07 19:56:07.625 311 12618.62 256.75 54762.80 88888.00 2013-11-07 19:56:07.750 311 12618.65 256.77 54762.82 88888.00 2013-11-07 19:56:07.875 311 12618.65 256.75 54762.80 88888.00 2013-11-07 19:56:08.000 311 12618.67 256.73 54762.75 88888.00 2013-11-07 19:56:08.125 311 12618.70 256.73 54762.75 88888.00 2013-11-07 19:56:08.250 311 12618.65 256.75 54762.75 88888.00 2013-11-07 19:56:08.375 311 12618.65 256.75 54762.78 88888.00 2013-11-07 19:56:08.500 311 12618.62 256.77 54762.78 88888.00 2013-11-07 19:56:08.625 311 12618.70 256.80 54762.78 88888.00 2013-11-07 19:56:08.750 311 12618.75 256.82 54762.75 88888.00 2013-11-07 19:56:08.875 311 12618.75 256.80 54762.72 88888.00 2013-11-07 19:56:09.000 311 12618.73 256.80 54762.70 88888.00 2013-11-07 19:56:09.125 311 12618.73 256.80 54762.72 88888.00 2013-11-07 19:56:09.250 311 12618.73 256.80 54762.72 88888.00 2013-11-07 19:56:09.375 311 12618.77 256.82 54762.72 88888.00 2013-11-07 19:56:09.500 311 12618.75 256.80 54762.70 88888.00 2013-11-07 19:56:09.625 311 12618.80 256.85 54762.68 88888.00 2013-11-07 19:56:09.750 311 12618.77 256.82 54762.65 88888.00 2013-11-07 19:56:09.875 311 12618.77 256.85 54762.65 88888.00 2013-11-07 19:56:10.000 311 12618.77 256.88 54762.68 88888.00 2013-11-07 19:56:10.125 311 12618.83 256.85 54762.68 88888.00 2013-11-07 19:56:10.250 311 12618.88 256.88 54762.65 88888.00 2013-11-07 19:56:10.375 311 12618.95 256.88 54762.62 88888.00 2013-11-07 19:56:10.500 311 12618.90 256.88 54762.68 88888.00 2013-11-07 19:56:10.625 311 12618.90 256.88 54762.65 88888.00 2013-11-07 19:56:10.750 311 12618.90 256.88 54762.65 88888.00 2013-11-07 19:56:10.875 311 12618.90 256.88 54762.62 88888.00 2013-11-07 19:56:11.000 311 12619.00 256.88 54762.62 88888.00 2013-11-07 19:56:11.125 311 12619.08 256.88 54762.65 88888.00 2013-11-07 19:56:11.250 311 12619.05 256.88 54762.65 88888.00 2013-11-07 19:56:11.375 311 12619.05 256.88 54762.57 88888.00 2013-11-07 19:56:11.500 311 12619.08 256.88 54762.57 88888.00 2013-11-07 19:56:11.625 311 12619.10 256.90 54762.55 88888.00 2013-11-07 19:56:11.750 311 12619.10 256.88 54762.57 88888.00 2013-11-07 19:56:11.875 311 12619.08 256.90 54762.55 88888.00 2013-11-07 19:56:12.000 311 12619.05 256.88 54762.57 88888.00 2013-11-07 19:56:12.125 311 12619.08 256.90 54762.55 88888.00 2013-11-07 19:56:12.250 311 12619.10 256.88 54762.53 88888.00 2013-11-07 19:56:12.375 311 12619.08 256.88 54762.53 88888.00 2013-11-07 19:56:12.500 311 12619.10 256.90 54762.53 88888.00 2013-11-07 19:56:12.625 311 12619.20 256.93 54762.50 88888.00 2013-11-07 19:56:12.750 311 12619.25 256.95 54762.50 88888.00 2013-11-07 19:56:12.875 311 12619.25 256.93 54762.47 88888.00 2013-11-07 19:56:13.000 311 12619.25 256.93 54762.47 88888.00 2013-11-07 19:56:13.125 311 12619.30 256.98 54762.50 88888.00 2013-11-07 19:56:13.250 311 12619.35 256.93 54762.47 88888.00 2013-11-07 19:56:13.375 311 12619.35 256.95 54762.50 88888.00 2013-11-07 19:56:13.500 311 12619.33 256.98 54762.47 88888.00 2013-11-07 19:56:13.625 311 12619.35 256.98 54762.45 88888.00 2013-11-07 19:56:13.750 311 12619.40 256.98 54762.45 88888.00 2013-11-07 19:56:13.875 311 12619.45 256.98 54762.45 88888.00 2013-11-07 19:56:14.000 311 12619.42 256.95 54762.40 88888.00 2013-11-07 19:56:14.125 311 12619.40 256.98 54762.38 88888.00 2013-11-07 19:56:14.250 311 12619.42 256.98 54762.40 88888.00 2013-11-07 19:56:14.375 311 12619.48 257.02 54762.43 88888.00 2013-11-07 19:56:14.500 311 12619.50 257.02 54762.43 88888.00 2013-11-07 19:56:14.625 311 12619.50 257.02 54762.43 88888.00 2013-11-07 19:56:14.750 311 12619.55 257.02 54762.40 88888.00 2013-11-07 19:56:14.875 311 12619.60 257.05 54762.40 88888.00 2013-11-07 19:56:15.000 311 12619.62 257.05 54762.40 88888.00 2013-11-07 19:56:15.125 311 12619.70 257.07 54762.38 88888.00 2013-11-07 19:56:15.250 311 12619.70 257.05 54762.40 88888.00 2013-11-07 19:56:15.375 311 12619.67 257.05 54762.38 88888.00 2013-11-07 19:56:15.500 311 12619.65 257.05 54762.32 88888.00 2013-11-07 19:56:15.625 311 12619.65 257.07 54762.30 88888.00 2013-11-07 19:56:15.750 311 12619.67 257.07 54762.30 88888.00 2013-11-07 19:56:15.875 311 12619.70 257.07 54762.30 88888.00 2013-11-07 19:56:16.000 311 12619.80 257.10 54762.28 88888.00 2013-11-07 19:56:16.125 311 12619.77 257.12 54762.28 88888.00 2013-11-07 19:56:16.250 311 12619.75 257.12 54762.25 88888.00 2013-11-07 19:56:16.375 311 12619.85 257.15 54762.22 88888.00 2013-11-07 19:56:16.500 311 12619.90 257.12 54762.25 88888.00 2013-11-07 19:56:16.625 311 12619.85 257.12 54762.25 88888.00 2013-11-07 19:56:16.750 311 12619.85 257.12 54762.22 88888.00 2013-11-07 19:56:16.875 311 12619.85 257.15 54762.20 88888.00 2013-11-07 19:56:17.000 311 12619.88 257.15 54762.20 88888.00 2013-11-07 19:56:17.125 311 12619.90 257.12 54762.20 88888.00 2013-11-07 19:56:17.250 311 12619.92 257.18 54762.22 88888.00 2013-11-07 19:56:17.375 311 12620.00 257.18 54762.20 88888.00 2013-11-07 19:56:17.500 311 12619.98 257.20 54762.20 88888.00 2013-11-07 19:56:17.625 311 12620.00 257.18 54762.20 88888.00 2013-11-07 19:56:17.750 311 12620.08 257.18 54762.25 88888.00 2013-11-07 19:56:17.875 311 12620.12 257.23 54762.20 88888.00 2013-11-07 19:56:18.000 311 12620.10 257.27 54762.15 88888.00 2013-11-07 19:56:18.125 311 12620.10 257.27 54762.12 88888.00 2013-11-07 19:56:18.250 311 12620.10 257.23 54762.15 88888.00 2013-11-07 19:56:18.375 311 12620.25 257.25 54762.15 88888.00 2013-11-07 19:56:18.500 311 12620.30 257.25 54762.15 88888.00 2013-11-07 19:56:18.625 311 12620.35 257.27 54762.15 88888.00 2013-11-07 19:56:18.750 311 12620.35 257.30 54762.15 88888.00 2013-11-07 19:56:18.875 311 12620.38 257.27 54762.10 88888.00 2013-11-07 19:56:19.000 311 12620.35 257.30 54762.10 88888.00 2013-11-07 19:56:19.125 311 12620.35 257.32 54762.07 88888.00 2013-11-07 19:56:19.250 311 12620.30 257.32 54762.07 88888.00 2013-11-07 19:56:19.375 311 12620.35 257.32 54762.07 88888.00 2013-11-07 19:56:19.500 311 12620.40 257.32 54762.07 88888.00 2013-11-07 19:56:19.625 311 12620.42 257.32 54762.07 88888.00 2013-11-07 19:56:19.750 311 12620.40 257.35 54762.07 88888.00 2013-11-07 19:56:19.875 311 12620.40 257.38 54762.03 88888.00 2013-11-07 19:56:20.000 311 12620.45 257.38 54762.00 88888.00 2013-11-07 19:56:20.125 311 12620.52 257.35 54762.03 88888.00 2013-11-07 19:56:20.250 311 12620.60 257.35 54762.03 88888.00 2013-11-07 19:56:20.375 311 12620.75 257.35 54761.97 88888.00 2013-11-07 19:56:20.500 311 12620.75 257.35 54761.97 88888.00 2013-11-07 19:56:20.625 311 12620.77 257.35 54761.95 88888.00 2013-11-07 19:56:20.750 311 12620.85 257.40 54761.95 88888.00 2013-11-07 19:56:20.875 311 12620.88 257.40 54761.95 88888.00 2013-11-07 19:56:21.000 311 12620.88 257.40 54761.95 88888.00 2013-11-07 19:56:21.125 311 12620.88 257.40 54761.97 88888.00 2013-11-07 19:56:21.250 311 12620.88 257.40 54761.95 88888.00 2013-11-07 19:56:21.375 311 12620.85 257.40 54761.97 88888.00 2013-11-07 19:56:21.500 311 12620.90 257.43 54761.93 88888.00 2013-11-07 19:56:21.625 311 12620.92 257.43 54761.95 88888.00 2013-11-07 19:56:21.750 311 12620.95 257.43 54761.93 88888.00 2013-11-07 19:56:21.875 311 12620.98 257.43 54761.88 88888.00 2013-11-07 19:56:22.000 311 12621.00 257.43 54761.85 88888.00 2013-11-07 19:56:22.125 311 12621.05 257.45 54761.88 88888.00 2013-11-07 19:56:22.250 311 12621.05 257.43 54761.82 88888.00 2013-11-07 19:56:22.375 311 12621.12 257.45 54761.82 88888.00 2013-11-07 19:56:22.500 311 12621.20 257.50 54761.82 88888.00 2013-11-07 19:56:22.625 311 12621.25 257.50 54761.82 88888.00 2013-11-07 19:56:22.750 311 12621.25 257.50 54761.82 88888.00 2013-11-07 19:56:22.875 311 12621.27 257.48 54761.78 88888.00 2013-11-07 19:56:23.000 311 12621.27 257.50 54761.78 88888.00 2013-11-07 19:56:23.125 311 12621.33 257.50 54761.80 88888.00 2013-11-07 19:56:23.250 311 12621.35 257.48 54761.82 88888.00 2013-11-07 19:56:23.375 311 12621.40 257.50 54761.85 88888.00 2013-11-07 19:56:23.500 311 12621.38 257.52 54761.80 88888.00 2013-11-07 19:56:23.625 311 12621.38 257.55 54761.75 88888.00 2013-11-07 19:56:23.750 311 12621.45 257.55 54761.78 88888.00 2013-11-07 19:56:23.875 311 12621.48 257.55 54761.78 88888.00 2013-11-07 19:56:24.000 311 12621.48 257.55 54761.75 88888.00 2013-11-07 19:56:24.125 311 12621.50 257.57 54761.70 88888.00 2013-11-07 19:56:24.250 311 12621.45 257.55 54761.72 88888.00 2013-11-07 19:56:24.375 311 12621.50 257.55 54761.72 88888.00 2013-11-07 19:56:24.500 311 12621.55 257.57 54761.75 88888.00 2013-11-07 19:56:24.625 311 12621.55 257.57 54761.72 88888.00 2013-11-07 19:56:24.750 311 12621.55 257.60 54761.72 88888.00 2013-11-07 19:56:24.875 311 12621.55 257.57 54761.70 88888.00 2013-11-07 19:56:25.000 311 12621.58 257.60 54761.68 88888.00 2013-11-07 19:56:25.125 311 12621.65 257.62 54761.70 88888.00 2013-11-07 19:56:25.250 311 12621.70 257.65 54761.68 88888.00 2013-11-07 19:56:25.375 311 12621.73 257.62 54761.68 88888.00 2013-11-07 19:56:25.500 311 12621.75 257.60 54761.68 88888.00 2013-11-07 19:56:25.625 311 12621.65 257.62 54761.68 88888.00 2013-11-07 19:56:25.750 311 12621.62 257.68 54761.68 88888.00 2013-11-07 19:56:25.875 311 12621.70 257.70 54761.65 88888.00 2013-11-07 19:56:26.000 311 12621.75 257.62 54761.65 88888.00 2013-11-07 19:56:26.125 311 12621.73 257.62 54761.65 88888.00 2013-11-07 19:56:26.250 311 12621.70 257.68 54761.68 88888.00 2013-11-07 19:56:26.375 311 12621.75 257.68 54761.68 88888.00 2013-11-07 19:56:26.500 311 12621.77 257.70 54761.68 88888.00 2013-11-07 19:56:26.625 311 12621.77 257.68 54761.65 88888.00 2013-11-07 19:56:26.750 311 12621.80 257.65 54761.65 88888.00 2013-11-07 19:56:26.875 311 12621.77 257.68 54761.60 88888.00 2013-11-07 19:56:27.000 311 12621.83 257.70 54761.60 88888.00 2013-11-07 19:56:27.125 311 12621.83 257.73 54761.62 88888.00 2013-11-07 19:56:27.250 311 12621.83 257.70 54761.65 88888.00 2013-11-07 19:56:27.375 311 12621.80 257.73 54761.65 88888.00 2013-11-07 19:56:27.500 311 12621.77 257.70 54761.65 88888.00 2013-11-07 19:56:27.625 311 12621.83 257.70 54761.65 88888.00 2013-11-07 19:56:27.750 311 12621.85 257.73 54761.65 88888.00 2013-11-07 19:56:27.875 311 12621.88 257.75 54761.62 88888.00 2013-11-07 19:56:28.000 311 12621.92 257.75 54761.62 88888.00 2013-11-07 19:56:28.125 311 12621.90 257.75 54761.65 88888.00 2013-11-07 19:56:28.250 311 12621.95 257.77 54761.65 88888.00 2013-11-07 19:56:28.375 311 12622.05 257.77 54761.65 88888.00 2013-11-07 19:56:28.500 311 12622.10 257.75 54761.65 88888.00 2013-11-07 19:56:28.625 311 12622.08 257.77 54761.62 88888.00 2013-11-07 19:56:28.750 311 12622.08 257.77 54761.68 88888.00 2013-11-07 19:56:28.875 311 12622.00 257.77 54761.65 88888.00 2013-11-07 19:56:29.000 311 12622.02 257.75 54761.62 88888.00 2013-11-07 19:56:29.125 311 12622.10 257.77 54761.62 88888.00 2013-11-07 19:56:29.250 311 12622.02 257.75 54761.62 88888.00 2013-11-07 19:56:29.375 311 12622.02 257.80 54761.62 88888.00 2013-11-07 19:56:29.500 311 12622.05 257.80 54761.62 88888.00 2013-11-07 19:56:29.625 311 12622.10 257.80 54761.62 88888.00 2013-11-07 19:56:29.750 311 12622.12 257.77 54761.65 88888.00 2013-11-07 19:56:29.875 311 12622.08 257.75 54761.65 88888.00 2013-11-07 19:56:30.000 311 12622.08 257.77 54761.62 88888.00 2013-11-07 19:56:30.125 311 12622.20 257.77 54761.65 88888.00 2013-11-07 19:56:30.250 311 12622.27 257.80 54761.65 88888.00 2013-11-07 19:56:30.375 311 12622.23 257.80 54761.65 88888.00 2013-11-07 19:56:30.500 311 12622.15 257.80 54761.65 88888.00 2013-11-07 19:56:30.625 311 12622.23 257.80 54761.62 88888.00 2013-11-07 19:56:30.750 311 12622.20 257.80 54761.65 88888.00 2013-11-07 19:56:30.875 311 12622.15 257.77 54761.70 88888.00 2013-11-07 19:56:31.000 311 12622.12 257.77 54761.62 88888.00 2013-11-07 19:56:31.125 311 12622.15 257.77 54761.60 88888.00 2013-11-07 19:56:31.250 311 12622.17 257.77 54761.62 88888.00 2013-11-07 19:56:31.375 311 12622.23 257.77 54761.62 88888.00 2013-11-07 19:56:31.500 311 12622.20 257.82 54761.62 88888.00 2013-11-07 19:56:31.625 311 12622.23 257.80 54761.62 88888.00 2013-11-07 19:56:31.750 311 12622.35 257.80 54761.62 88888.00 2013-11-07 19:56:31.875 311 12622.40 257.82 54761.62 88888.00 2013-11-07 19:56:32.000 311 12622.42 257.77 54761.62 88888.00 2013-11-07 19:56:32.125 311 12622.40 257.77 54761.62 88888.00 2013-11-07 19:56:32.250 311 12622.35 257.77 54761.62 88888.00 2013-11-07 19:56:32.375 311 12622.42 257.77 54761.65 88888.00 2013-11-07 19:56:32.500 311 12622.48 257.77 54761.62 88888.00 2013-11-07 19:56:32.625 311 12622.50 257.80 54761.62 88888.00 2013-11-07 19:56:32.750 311 12622.50 257.80 54761.62 88888.00 2013-11-07 19:56:32.875 311 12622.52 257.80 54761.62 88888.00 2013-11-07 19:56:33.000 311 12622.50 257.82 54761.62 88888.00 2013-11-07 19:56:33.125 311 12622.50 257.82 54761.60 88888.00 2013-11-07 19:56:33.250 311 12622.48 257.80 54761.60 88888.00 2013-11-07 19:56:33.375 311 12622.52 257.77 54761.60 88888.00 2013-11-07 19:56:33.500 311 12622.55 257.75 54761.57 88888.00 2013-11-07 19:56:33.625 311 12622.58 257.77 54761.60 88888.00 2013-11-07 19:56:33.750 311 12622.58 257.80 54761.65 88888.00 2013-11-07 19:56:33.875 311 12622.60 257.77 54761.60 88888.00 2013-11-07 19:56:34.000 311 12622.65 257.77 54761.57 88888.00 2013-11-07 19:56:34.125 311 12622.67 257.77 54761.60 88888.00 2013-11-07 19:56:34.250 311 12622.65 257.77 54761.62 88888.00 2013-11-07 19:56:34.375 311 12622.65 257.77 54761.60 88888.00 2013-11-07 19:56:34.500 311 12622.67 257.75 54761.60 88888.00 2013-11-07 19:56:34.625 311 12622.73 257.73 54761.60 88888.00 2013-11-07 19:56:34.750 311 12622.77 257.75 54761.62 88888.00 2013-11-07 19:56:34.875 311 12622.80 257.77 54761.62 88888.00 2013-11-07 19:56:35.000 311 12622.83 257.77 54761.60 88888.00 2013-11-07 19:56:35.125 311 12622.85 257.77 54761.62 88888.00 2013-11-07 19:56:35.250 311 12622.88 257.75 54761.60 88888.00 2013-11-07 19:56:35.375 311 12622.85 257.75 54761.57 88888.00 2013-11-07 19:56:35.500 311 12622.85 257.77 54761.60 88888.00 2013-11-07 19:56:35.625 311 12622.88 257.80 54761.60 88888.00 2013-11-07 19:56:35.750 311 12622.95 257.80 54761.60 88888.00 2013-11-07 19:56:35.875 311 12622.92 257.80 54761.60 88888.00 2013-11-07 19:56:36.000 311 12622.92 257.77 54761.55 88888.00 2013-11-07 19:56:36.125 311 12622.98 257.77 54761.57 88888.00 2013-11-07 19:56:36.250 311 12623.00 257.75 54761.57 88888.00 2013-11-07 19:56:36.375 311 12623.05 257.77 54761.57 88888.00 2013-11-07 19:56:36.500 311 12623.08 257.77 54761.57 88888.00 2013-11-07 19:56:36.625 311 12623.10 257.80 54761.55 88888.00 2013-11-07 19:56:36.750 311 12623.08 257.80 54761.55 88888.00 2013-11-07 19:56:36.875 311 12623.12 257.82 54761.55 88888.00 2013-11-07 19:56:37.000 311 12623.17 257.80 54761.57 88888.00 2013-11-07 19:56:37.125 311 12623.17 257.85 54761.57 88888.00 2013-11-07 19:56:37.250 311 12623.15 257.82 54761.57 88888.00 2013-11-07 19:56:37.375 311 12623.15 257.80 54761.57 88888.00 2013-11-07 19:56:37.500 311 12623.15 257.77 54761.55 88888.00 2013-11-07 19:56:37.625 311 12623.20 257.77 54761.55 88888.00 2013-11-07 19:56:37.750 311 12623.25 257.77 54761.55 88888.00 2013-11-07 19:56:37.875 311 12623.30 257.77 54761.55 88888.00 2013-11-07 19:56:38.000 311 12623.25 257.77 54761.55 88888.00 2013-11-07 19:56:38.125 311 12623.27 257.77 54761.55 88888.00 2013-11-07 19:56:38.250 311 12623.33 257.80 54761.55 88888.00 2013-11-07 19:56:38.375 311 12623.38 257.80 54761.57 88888.00 2013-11-07 19:56:38.500 311 12623.38 257.77 54761.55 88888.00 2013-11-07 19:56:38.625 311 12623.38 257.77 54761.53 88888.00 2013-11-07 19:56:38.750 311 12623.35 257.80 54761.53 88888.00 2013-11-07 19:56:38.875 311 12623.40 257.80 54761.55 88888.00 2013-11-07 19:56:39.000 311 12623.48 257.82 54761.57 88888.00 2013-11-07 19:56:39.125 311 12623.50 257.82 54761.57 88888.00 2013-11-07 19:56:39.250 311 12623.45 257.77 54761.55 88888.00 2013-11-07 19:56:39.375 311 12623.50 257.80 54761.53 88888.00 2013-11-07 19:56:39.500 311 12623.50 257.82 54761.53 88888.00 2013-11-07 19:56:39.625 311 12623.50 257.80 54761.53 88888.00 2013-11-07 19:56:39.750 311 12623.48 257.82 54761.53 88888.00 2013-11-07 19:56:39.875 311 12623.52 257.80 54761.55 88888.00 2013-11-07 19:56:40.000 311 12623.55 257.80 54761.55 88888.00 2013-11-07 19:56:40.125 311 12623.60 257.82 54761.55 88888.00 2013-11-07 19:56:40.250 311 12623.65 257.82 54761.53 88888.00 2013-11-07 19:56:40.375 311 12623.70 257.85 54761.55 88888.00 2013-11-07 19:56:40.500 311 12623.70 257.85 54761.53 88888.00 2013-11-07 19:56:40.625 311 12623.73 257.85 54761.53 88888.00 2013-11-07 19:56:40.750 311 12623.73 257.90 54761.57 88888.00 2013-11-07 19:56:40.875 311 12623.73 257.88 54761.57 88888.00 2013-11-07 19:56:41.000 311 12623.77 257.88 54761.50 88888.00 2013-11-07 19:56:41.125 311 12623.83 257.90 54761.53 88888.00 2013-11-07 19:56:41.250 311 12623.75 257.88 54761.53 88888.00 2013-11-07 19:56:41.375 311 12623.80 257.90 54761.53 88888.00 2013-11-07 19:56:41.500 311 12623.83 257.90 54761.53 88888.00 2013-11-07 19:56:41.625 311 12623.85 257.90 54761.53 88888.00 2013-11-07 19:56:41.750 311 12623.83 257.90 54761.53 88888.00 2013-11-07 19:56:41.875 311 12623.90 257.93 54761.53 88888.00 2013-11-07 19:56:42.000 311 12623.90 257.90 54761.55 88888.00 2013-11-07 19:56:42.125 311 12623.88 257.90 54761.55 88888.00 2013-11-07 19:56:42.250 311 12623.83 257.88 54761.55 88888.00 2013-11-07 19:56:42.375 311 12623.85 257.88 54761.55 88888.00 2013-11-07 19:56:42.500 311 12623.83 257.90 54761.55 88888.00 2013-11-07 19:56:42.625 311 12623.85 257.93 54761.53 88888.00 2013-11-07 19:56:42.750 311 12623.92 257.95 54761.50 88888.00 2013-11-07 19:56:42.875 311 12624.00 257.93 54761.55 88888.00 2013-11-07 19:56:43.000 311 12624.02 257.93 54761.55 88888.00 2013-11-07 19:56:43.125 311 12623.98 257.93 54761.57 88888.00 2013-11-07 19:56:43.250 311 12623.95 257.90 54761.55 88888.00 2013-11-07 19:56:43.375 311 12623.98 257.93 54761.53 88888.00 2013-11-07 19:56:43.500 311 12623.98 257.95 54761.53 88888.00 2013-11-07 19:56:43.625 311 12624.00 257.95 54761.55 88888.00 2013-11-07 19:56:43.750 311 12624.00 257.95 54761.57 88888.00 2013-11-07 19:56:43.875 311 12624.02 257.95 54761.57 88888.00 2013-11-07 19:56:44.000 311 12624.02 257.95 54761.55 88888.00 2013-11-07 19:56:44.125 311 12624.05 257.98 54761.57 88888.00 2013-11-07 19:56:44.250 311 12624.02 257.98 54761.57 88888.00 2013-11-07 19:56:44.375 311 12624.05 257.95 54761.55 88888.00 2013-11-07 19:56:44.500 311 12624.08 257.98 54761.55 88888.00 2013-11-07 19:56:44.625 311 12624.12 257.98 54761.53 88888.00 2013-11-07 19:56:44.750 311 12624.15 258.00 54761.55 88888.00 2013-11-07 19:56:44.875 311 12624.12 257.98 54761.57 88888.00 2013-11-07 19:56:45.000 311 12624.10 257.98 54761.57 88888.00 2013-11-07 19:56:45.125 311 12624.05 258.00 54761.57 88888.00 2013-11-07 19:56:45.250 311 12624.05 257.98 54761.60 88888.00 2013-11-07 19:56:45.375 311 12624.05 257.98 54761.60 88888.00 2013-11-07 19:56:45.500 311 12624.05 258.00 54761.60 88888.00 2013-11-07 19:56:45.625 311 12624.08 257.98 54761.62 88888.00 2013-11-07 19:56:45.750 311 12624.10 258.00 54761.62 88888.00 2013-11-07 19:56:45.875 311 12624.10 258.00 54761.57 88888.00 2013-11-07 19:56:46.000 311 12624.20 257.98 54761.57 88888.00 2013-11-07 19:56:46.125 311 12624.20 257.98 54761.60 88888.00 2013-11-07 19:56:46.250 311 12624.10 258.00 54761.62 88888.00 2013-11-07 19:56:46.375 311 12624.08 258.02 54761.62 88888.00 2013-11-07 19:56:46.500 311 12624.10 258.00 54761.65 88888.00 2013-11-07 19:56:46.625 311 12624.15 258.00 54761.60 88888.00 2013-11-07 19:56:46.750 311 12624.15 257.98 54761.65 88888.00 2013-11-07 19:56:46.875 311 12624.17 258.00 54761.68 88888.00 2013-11-07 19:56:47.000 311 12624.15 257.95 54761.62 88888.00 2013-11-07 19:56:47.125 311 12624.15 257.95 54761.65 88888.00 2013-11-07 19:56:47.250 311 12624.15 258.00 54761.68 88888.00 2013-11-07 19:56:47.375 311 12624.20 258.00 54761.65 88888.00 2013-11-07 19:56:47.500 311 12624.17 257.98 54761.65 88888.00 2013-11-07 19:56:47.625 311 12624.15 257.95 54761.65 88888.00 2013-11-07 19:56:47.750 311 12624.17 257.95 54761.65 88888.00 2013-11-07 19:56:47.875 311 12624.17 257.95 54761.65 88888.00 2013-11-07 19:56:48.000 311 12624.23 258.00 54761.65 88888.00 2013-11-07 19:56:48.125 311 12624.20 257.98 54761.65 88888.00 2013-11-07 19:56:48.250 311 12624.12 257.95 54761.65 88888.00 2013-11-07 19:56:48.375 311 12624.12 257.95 54761.65 88888.00 2013-11-07 19:56:48.500 311 12624.15 257.95 54761.70 88888.00 2013-11-07 19:56:48.625 311 12624.15 257.95 54761.70 88888.00 2013-11-07 19:56:48.750 311 12624.15 257.95 54761.70 88888.00 2013-11-07 19:56:48.875 311 12624.15 257.98 54761.70 88888.00 2013-11-07 19:56:49.000 311 12624.10 257.95 54761.68 88888.00 2013-11-07 19:56:49.125 311 12624.10 257.93 54761.70 88888.00 2013-11-07 19:56:49.250 311 12624.12 257.90 54761.78 88888.00 2013-11-07 19:56:49.375 311 12624.17 257.93 54761.78 88888.00 2013-11-07 19:56:49.500 311 12624.17 257.93 54761.78 88888.00 2013-11-07 19:56:49.625 311 12624.12 257.90 54761.75 88888.00 2013-11-07 19:56:49.750 311 12624.08 257.90 54761.72 88888.00 2013-11-07 19:56:49.875 311 12624.08 257.90 54761.72 88888.00 2013-11-07 19:56:50.000 311 12624.08 257.88 54761.75 88888.00 2013-11-07 19:56:50.125 311 12624.08 257.85 54761.80 88888.00 2013-11-07 19:56:50.250 311 12624.08 257.88 54761.85 88888.00 2013-11-07 19:56:50.375 311 12624.12 257.88 54761.82 88888.00 2013-11-07 19:56:50.500 311 12624.05 257.85 54761.85 88888.00 2013-11-07 19:56:50.625 311 12624.02 257.88 54761.85 88888.00 2013-11-07 19:56:50.750 311 12624.08 257.85 54761.82 88888.00 2013-11-07 19:56:50.875 311 12624.08 257.85 54761.82 88888.00 2013-11-07 19:56:51.000 311 12624.00 257.85 54761.85 88888.00 2013-11-07 19:56:51.125 311 12624.02 257.85 54761.88 88888.00 2013-11-07 19:56:51.250 311 12624.05 257.82 54761.88 88888.00 2013-11-07 19:56:51.375 311 12624.05 257.80 54761.82 88888.00 2013-11-07 19:56:51.500 311 12624.02 257.80 54761.80 88888.00 2013-11-07 19:56:51.625 311 12624.05 257.82 54761.85 88888.00 2013-11-07 19:56:51.750 311 12624.12 257.88 54761.90 88888.00 2013-11-07 19:56:51.875 311 12624.15 257.82 54761.95 88888.00 2013-11-07 19:56:52.000 311 12624.10 257.80 54761.93 88888.00 2013-11-07 19:56:52.125 311 12624.00 257.77 54761.88 88888.00 2013-11-07 19:56:52.250 311 12624.02 257.77 54761.82 88888.00 2013-11-07 19:56:52.375 311 12624.08 257.80 54761.82 88888.00 2013-11-07 19:56:52.500 311 12624.12 257.77 54761.90 88888.00 2013-11-07 19:56:52.625 311 12624.12 257.77 54761.95 88888.00 2013-11-07 19:56:52.750 311 12624.10 257.77 54761.93 88888.00 2013-11-07 19:56:52.875 311 12624.10 257.77 54761.90 88888.00 2013-11-07 19:56:53.000 311 12624.08 257.75 54761.88 88888.00 2013-11-07 19:56:53.125 311 12624.02 257.73 54761.93 88888.00 2013-11-07 19:56:53.250 311 12624.02 257.73 54761.97 88888.00 2013-11-07 19:56:53.375 311 12624.08 257.77 54762.03 88888.00 2013-11-07 19:56:53.500 311 12624.12 257.77 54762.00 88888.00 2013-11-07 19:56:53.625 311 12624.15 257.77 54762.00 88888.00 2013-11-07 19:56:53.750 311 12624.10 257.77 54761.97 88888.00 2013-11-07 19:56:53.875 311 12624.10 257.75 54761.97 88888.00 2013-11-07 19:56:54.000 311 12624.02 257.75 54761.95 88888.00 2013-11-07 19:56:54.125 311 12624.00 257.73 54761.95 88888.00 2013-11-07 19:56:54.250 311 12623.95 257.73 54762.03 88888.00 2013-11-07 19:56:54.375 311 12623.98 257.73 54762.05 88888.00 2013-11-07 19:56:54.500 311 12624.00 257.70 54762.05 88888.00 2013-11-07 19:56:54.625 311 12623.98 257.70 54762.00 88888.00 2013-11-07 19:56:54.750 311 12623.98 257.70 54761.95 88888.00 2013-11-07 19:56:54.875 311 12623.98 257.68 54761.97 88888.00 2013-11-07 19:56:55.000 311 12624.00 257.65 54762.03 88888.00 2013-11-07 19:56:55.125 311 12624.05 257.68 54762.07 88888.00 2013-11-07 19:56:55.250 311 12624.00 257.65 54762.05 88888.00 2013-11-07 19:56:55.375 311 12624.00 257.68 54762.00 88888.00 2013-11-07 19:56:55.500 311 12623.98 257.70 54762.00 88888.00 2013-11-07 19:56:55.625 311 12623.95 257.68 54762.03 88888.00 2013-11-07 19:56:55.750 311 12623.98 257.68 54762.03 88888.00 2013-11-07 19:56:55.875 311 12623.98 257.65 54762.07 88888.00 2013-11-07 19:56:56.000 311 12624.00 257.68 54762.10 88888.00 2013-11-07 19:56:56.125 311 12624.00 257.68 54762.07 88888.00 2013-11-07 19:56:56.250 311 12624.00 257.65 54762.07 88888.00 2013-11-07 19:56:56.375 311 12624.00 257.62 54762.05 88888.00 2013-11-07 19:56:56.500 311 12623.98 257.62 54762.05 88888.00 2013-11-07 19:56:56.625 311 12624.00 257.62 54762.10 88888.00 2013-11-07 19:56:56.750 311 12624.02 257.65 54762.18 88888.00 2013-11-07 19:56:56.875 311 12624.00 257.60 54762.15 88888.00 2013-11-07 19:56:57.000 311 12623.98 257.62 54762.10 88888.00 2013-11-07 19:56:57.125 311 12623.95 257.62 54762.07 88888.00 2013-11-07 19:56:57.250 311 12623.90 257.65 54762.12 88888.00 2013-11-07 19:56:57.375 311 12623.92 257.65 54762.12 88888.00 2013-11-07 19:56:57.500 311 12623.92 257.65 54762.18 88888.00 2013-11-07 19:56:57.625 311 12623.90 257.65 54762.22 88888.00 2013-11-07 19:56:57.750 311 12623.90 257.65 54762.20 88888.00 2013-11-07 19:56:57.875 311 12623.95 257.65 54762.15 88888.00 2013-11-07 19:56:58.000 311 12623.88 257.62 54762.12 88888.00 2013-11-07 19:56:58.125 311 12623.90 257.62 54762.18 88888.00 2013-11-07 19:56:58.250 311 12623.88 257.62 54762.18 88888.00 2013-11-07 19:56:58.375 311 12623.98 257.62 54762.20 88888.00 2013-11-07 19:56:58.500 311 12624.02 257.62 54762.22 88888.00 2013-11-07 19:56:58.625 311 12624.02 257.62 54762.15 88888.00 2013-11-07 19:56:58.750 311 12623.98 257.62 54762.12 88888.00 2013-11-07 19:56:58.875 311 12623.90 257.60 54762.15 88888.00 2013-11-07 19:56:59.000 311 12623.85 257.65 54762.18 88888.00 2013-11-07 19:56:59.125 311 12623.90 257.65 54762.25 88888.00 2013-11-07 19:56:59.250 311 12623.85 257.62 54762.30 88888.00 2013-11-07 19:56:59.375 311 12623.80 257.65 54762.28 88888.00 2013-11-07 19:56:59.500 311 12623.80 257.65 54762.22 88888.00 2013-11-07 19:56:59.625 311 12623.77 257.62 54762.20 88888.00 2013-11-07 19:56:59.750 311 12623.88 257.65 54762.22 88888.00 2013-11-07 19:56:59.875 311 12623.90 257.65 54762.22 88888.00 2013-11-07 19:57:00.000 311 12623.88 257.65 54762.28 88888.00 2013-11-07 19:57:00.125 311 12623.83 257.65 54762.30 88888.00 2013-11-07 19:57:00.250 311 12623.77 257.62 54762.25 88888.00 2013-11-07 19:57:00.375 311 12623.77 257.62 54762.25 88888.00 2013-11-07 19:57:00.500 311 12623.70 257.62 54762.25 88888.00 2013-11-07 19:57:00.625 311 12623.70 257.62 54762.28 88888.00 2013-11-07 19:57:00.750 311 12623.75 257.62 54762.32 88888.00 2013-11-07 19:57:00.875 311 12623.67 257.62 54762.35 88888.00 2013-11-07 19:57:01.000 311 12623.60 257.60 54762.32 88888.00 2013-11-07 19:57:01.125 311 12623.58 257.62 54762.32 88888.00 2013-11-07 19:57:01.250 311 12623.55 257.65 54762.32 88888.00 2013-11-07 19:57:01.375 311 12623.60 257.65 54762.32 88888.00 2013-11-07 19:57:01.500 311 12623.62 257.62 54762.32 88888.00 2013-11-07 19:57:01.625 311 12623.60 257.60 54762.35 88888.00 2013-11-07 19:57:01.750 311 12623.58 257.60 54762.43 88888.00 2013-11-07 19:57:01.875 311 12623.60 257.60 54762.40 88888.00 2013-11-07 19:57:02.000 311 12623.50 257.57 54762.35 88888.00 2013-11-07 19:57:02.125 311 12623.52 257.57 54762.35 88888.00 2013-11-07 19:57:02.250 311 12623.50 257.55 54762.35 88888.00 2013-11-07 19:57:02.375 311 12623.50 257.52 54762.40 88888.00 2013-11-07 19:57:02.500 311 12623.50 257.52 54762.45 88888.00 2013-11-07 19:57:02.625 311 12623.48 257.52 54762.43 88888.00 2013-11-07 19:57:02.750 311 12623.48 257.55 54762.38 88888.00 2013-11-07 19:57:02.875 311 12623.45 257.55 54762.38 88888.00 2013-11-07 19:57:03.000 311 12623.38 257.52 54762.38 88888.00 2013-11-07 19:57:03.125 311 12623.35 257.52 54762.45 88888.00 2013-11-07 19:57:03.250 311 12623.42 257.52 54762.45 88888.00 2013-11-07 19:57:03.375 311 12623.48 257.52 54762.50 88888.00 2013-11-07 19:57:03.500 311 12623.40 257.52 54762.47 88888.00 2013-11-07 19:57:03.625 311 12623.35 257.52 54762.43 88888.00 2013-11-07 19:57:03.750 311 12623.27 257.55 54762.45 88888.00 2013-11-07 19:57:03.875 311 12623.23 257.55 54762.47 88888.00 2013-11-07 19:57:04.000 311 12623.17 257.52 54762.47 88888.00 2013-11-07 19:57:04.125 311 12623.15 257.52 54762.50 88888.00 2013-11-07 19:57:04.250 311 12623.15 257.50 54762.50 88888.00 2013-11-07 19:57:04.375 311 12623.20 257.50 54762.45 88888.00 2013-11-07 19:57:04.500 311 12623.15 257.50 54762.43 88888.00 2013-11-07 19:57:04.625 311 12623.12 257.50 54762.45 88888.00 2013-11-07 19:57:04.750 311 12623.08 257.50 54762.53 88888.00 2013-11-07 19:57:04.875 311 12623.10 257.50 54762.53 88888.00 2013-11-07 19:57:05.000 311 12623.08 257.50 54762.53 88888.00 2013-11-07 19:57:05.125 311 12623.00 257.50 54762.53 88888.00 2013-11-07 19:57:05.250 311 12622.98 257.52 54762.50 88888.00 2013-11-07 19:57:05.375 311 12622.98 257.52 54762.53 88888.00 2013-11-07 19:57:05.500 311 12622.90 257.52 54762.53 88888.00 2013-11-07 19:57:05.625 311 12622.90 257.50 54762.55 88888.00 2013-11-07 19:57:05.750 311 12622.92 257.50 54762.60 88888.00 2013-11-07 19:57:05.875 311 12622.95 257.50 54762.65 88888.00 2013-11-07 19:57:06.000 311 12622.85 257.50 54762.60 88888.00 2013-11-07 19:57:06.125 311 12622.80 257.52 54762.57 88888.00 2013-11-07 19:57:06.250 311 12622.83 257.55 54762.60 88888.00 2013-11-07 19:57:06.375 311 12622.80 257.55 54762.57 88888.00 2013-11-07 19:57:06.500 311 12622.75 257.52 54762.57 88888.00 2013-11-07 19:57:06.625 311 12622.77 257.52 54762.62 88888.00 2013-11-07 19:57:06.750 311 12622.75 257.52 54762.65 88888.00 2013-11-07 19:57:06.875 311 12622.73 257.55 54762.62 88888.00 2013-11-07 19:57:07.000 311 12622.73 257.52 54762.62 88888.00 2013-11-07 19:57:07.125 311 12622.70 257.55 54762.62 88888.00 2013-11-07 19:57:07.250 311 12622.65 257.52 54762.65 88888.00 2013-11-07 19:57:07.375 311 12622.60 257.55 54762.65 88888.00 2013-11-07 19:57:07.500 311 12622.62 257.55 54762.70 88888.00 2013-11-07 19:57:07.625 311 12622.62 257.55 54762.68 88888.00 2013-11-07 19:57:07.750 311 12622.52 257.55 54762.65 88888.00 2013-11-07 19:57:07.875 311 12622.50 257.55 54762.62 88888.00 2013-11-07 19:57:08.000 311 12622.55 257.55 54762.62 88888.00 2013-11-07 19:57:08.125 311 12622.55 257.55 54762.68 88888.00 2013-11-07 19:57:08.250 311 12622.52 257.55 54762.68 88888.00 2013-11-07 19:57:08.375 311 12622.52 257.60 54762.65 88888.00 2013-11-07 19:57:08.500 311 12622.52 257.60 54762.68 88888.00 2013-11-07 19:57:08.625 311 12622.52 257.57 54762.70 88888.00 2013-11-07 19:57:08.750 311 12622.50 257.57 54762.75 88888.00 2013-11-07 19:57:08.875 311 12622.52 257.57 54762.75 88888.00 2013-11-07 19:57:09.000 311 12622.50 257.60 54762.72 88888.00 2013-11-07 19:57:09.125 311 12622.50 257.60 54762.78 88888.00 2013-11-07 19:57:09.250 311 12622.48 257.60 54762.78 88888.00 2013-11-07 19:57:09.375 311 12622.40 257.62 54762.75 88888.00 2013-11-07 19:57:09.500 311 12622.35 257.60 54762.72 88888.00 2013-11-07 19:57:09.625 311 12622.38 257.57 54762.78 88888.00 2013-11-07 19:57:09.750 311 12622.40 257.57 54762.80 88888.00 2013-11-07 19:57:09.875 311 12622.35 257.57 54762.80 88888.00 2013-11-07 19:57:10.000 311 12622.35 257.57 54762.78 88888.00 2013-11-07 19:57:10.125 311 12622.25 257.57 54762.75 88888.00 2013-11-07 19:57:10.250 311 12622.17 257.60 54762.82 88888.00 2013-11-07 19:57:10.375 311 12622.23 257.62 54762.78 88888.00 2013-11-07 19:57:10.500 311 12622.25 257.62 54762.78 88888.00 2013-11-07 19:57:10.625 311 12622.25 257.60 54762.78 88888.00 2013-11-07 19:57:10.750 311 12622.25 257.55 54762.78 88888.00 2013-11-07 19:57:10.875 311 12622.23 257.60 54762.80 88888.00 2013-11-07 19:57:11.000 311 12622.20 257.57 54762.82 88888.00 2013-11-07 19:57:11.125 311 12622.17 257.60 54762.80 88888.00 2013-11-07 19:57:11.250 311 12622.12 257.57 54762.78 88888.00 2013-11-07 19:57:11.375 311 12622.15 257.62 54762.80 88888.00 2013-11-07 19:57:11.500 311 12622.15 257.60 54762.80 88888.00 2013-11-07 19:57:11.625 311 12622.10 257.60 54762.85 88888.00 2013-11-07 19:57:11.750 311 12622.08 257.62 54762.88 88888.00 2013-11-07 19:57:11.875 311 12622.12 257.62 54762.85 88888.00 2013-11-07 19:57:12.000 311 12622.15 257.60 54762.85 88888.00 2013-11-07 19:57:12.125 311 12622.15 257.60 54762.88 88888.00 2013-11-07 19:57:12.250 311 12622.05 257.57 54762.85 88888.00 2013-11-07 19:57:12.375 311 12622.08 257.57 54762.85 88888.00 2013-11-07 19:57:12.500 311 12622.10 257.57 54762.90 88888.00 2013-11-07 19:57:12.625 311 12622.08 257.57 54762.90 88888.00 2013-11-07 19:57:12.750 311 12622.08 257.57 54762.88 88888.00 2013-11-07 19:57:12.875 311 12622.02 257.55 54762.82 88888.00 2013-11-07 19:57:13.000 311 12622.00 257.52 54762.85 88888.00 2013-11-07 19:57:13.125 311 12622.02 257.55 54762.88 88888.00 2013-11-07 19:57:13.250 311 12622.00 257.52 54762.90 88888.00 2013-11-07 19:57:13.375 311 12622.08 257.55 54762.88 88888.00 2013-11-07 19:57:13.500 311 12622.08 257.55 54762.90 88888.00 2013-11-07 19:57:13.625 311 12621.98 257.57 54762.88 88888.00 2013-11-07 19:57:13.750 311 12621.90 257.57 54762.88 88888.00 2013-11-07 19:57:13.875 311 12621.95 257.57 54762.93 88888.00 2013-11-07 19:57:14.000 311 12621.98 257.55 54762.90 88888.00 2013-11-07 19:57:14.125 311 12622.00 257.55 54762.93 88888.00 2013-11-07 19:57:14.250 311 12622.00 257.55 54762.95 88888.00 2013-11-07 19:57:14.375 311 12621.95 257.57 54762.93 88888.00 2013-11-07 19:57:14.500 311 12621.80 257.57 54762.88 88888.00 2013-11-07 19:57:14.625 311 12621.77 257.57 54762.90 88888.00 2013-11-07 19:57:14.750 311 12621.77 257.60 54762.90 88888.00 2013-11-07 19:57:14.875 311 12621.77 257.62 54762.90 88888.00 2013-11-07 19:57:15.000 311 12621.75 257.60 54762.90 88888.00 2013-11-07 19:57:15.125 311 12621.70 257.57 54762.93 88888.00 2013-11-07 19:57:15.250 311 12621.67 257.60 54762.85 88888.00 2013-11-07 19:57:15.375 311 12621.70 257.62 54762.85 88888.00 2013-11-07 19:57:15.500 311 12621.65 257.62 54762.88 88888.00 2013-11-07 19:57:15.625 311 12621.67 257.62 54762.90 88888.00 2013-11-07 19:57:15.750 311 12621.70 257.62 54762.90 88888.00 2013-11-07 19:57:15.875 311 12621.73 257.62 54762.93 88888.00 2013-11-07 19:57:16.000 311 12621.67 257.62 54762.90 88888.00 2013-11-07 19:57:16.125 311 12621.60 257.65 54762.90 88888.00 2013-11-07 19:57:16.250 311 12621.65 257.68 54762.88 88888.00 2013-11-07 19:57:16.375 311 12621.67 257.68 54762.85 88888.00 2013-11-07 19:57:16.500 311 12621.65 257.65 54762.85 88888.00 2013-11-07 19:57:16.625 311 12621.65 257.65 54762.88 88888.00 2013-11-07 19:57:16.750 311 12621.67 257.62 54762.88 88888.00 2013-11-07 19:57:16.875 311 12621.70 257.65 54762.85 88888.00 2013-11-07 19:57:17.000 311 12621.73 257.68 54762.88 88888.00 2013-11-07 19:57:17.125 311 12621.67 257.68 54762.90 88888.00 2013-11-07 19:57:17.250 311 12621.60 257.65 54762.88 88888.00 2013-11-07 19:57:17.375 311 12621.62 257.68 54762.88 88888.00 2013-11-07 19:57:17.500 311 12621.62 257.70 54762.90 88888.00 2013-11-07 19:57:17.625 311 12621.67 257.70 54762.93 88888.00 2013-11-07 19:57:17.750 311 12621.65 257.73 54762.88 88888.00 2013-11-07 19:57:17.875 311 12621.67 257.73 54762.90 88888.00 2013-11-07 19:57:18.000 311 12621.62 257.73 54762.88 88888.00 2013-11-07 19:57:18.125 311 12621.58 257.75 54762.95 88888.00 2013-11-07 19:57:18.250 311 12621.55 257.77 54762.93 88888.00 2013-11-07 19:57:18.375 311 12621.60 257.77 54762.90 88888.00 2013-11-07 19:57:18.500 311 12621.60 257.80 54762.90 88888.00 2013-11-07 19:57:18.625 311 12621.55 257.80 54762.90 88888.00 2013-11-07 19:57:18.750 311 12621.52 257.80 54762.88 88888.00 2013-11-07 19:57:18.875 311 12621.50 257.80 54762.85 88888.00 2013-11-07 19:57:19.000 311 12621.52 257.80 54762.88 88888.00 2013-11-07 19:57:19.125 311 12621.60 257.82 54762.90 88888.00 2013-11-07 19:57:19.250 311 12621.62 257.82 54762.93 88888.00 2013-11-07 19:57:19.375 311 12621.58 257.82 54762.90 88888.00 2013-11-07 19:57:19.500 311 12621.58 257.80 54762.85 88888.00 2013-11-07 19:57:19.625 311 12621.55 257.82 54762.85 88888.00 2013-11-07 19:57:19.750 311 12621.52 257.80 54762.85 88888.00 2013-11-07 19:57:19.875 311 12621.52 257.82 54762.90 88888.00 2013-11-07 19:57:20.000 311 12621.58 257.85 54762.90 88888.00 2013-11-07 19:57:20.125 311 12621.55 257.85 54762.90 88888.00 2013-11-07 19:57:20.250 311 12621.50 257.82 54762.88 88888.00 2013-11-07 19:57:20.375 311 12621.52 257.85 54762.90 88888.00 2013-11-07 19:57:20.500 311 12621.55 257.85 54762.88 88888.00 2013-11-07 19:57:20.625 311 12621.55 257.82 54762.88 88888.00 2013-11-07 19:57:20.750 311 12621.58 257.85 54762.88 88888.00 2013-11-07 19:57:20.875 311 12621.55 257.85 54762.90 88888.00 2013-11-07 19:57:21.000 311 12621.52 257.85 54762.88 88888.00 2013-11-07 19:57:21.125 311 12621.48 257.85 54762.88 88888.00 2013-11-07 19:57:21.250 311 12621.45 257.85 54762.90 88888.00 2013-11-07 19:57:21.375 311 12621.45 257.85 54762.88 88888.00 2013-11-07 19:57:21.500 311 12621.42 257.85 54762.88 88888.00 2013-11-07 19:57:21.625 311 12621.38 257.85 54762.93 88888.00 2013-11-07 19:57:21.750 311 12621.38 257.88 54762.97 88888.00 2013-11-07 19:57:21.875 311 12621.33 257.88 54762.93 88888.00 2013-11-07 19:57:22.000 311 12621.25 257.82 54762.90 88888.00 2013-11-07 19:57:22.125 311 12621.25 257.80 54762.90 88888.00 2013-11-07 19:57:22.250 311 12621.17 257.82 54762.93 88888.00 2013-11-07 19:57:22.375 311 12621.17 257.85 54762.90 88888.00 2013-11-07 19:57:22.500 311 12621.17 257.82 54762.93 88888.00 2013-11-07 19:57:22.625 311 12621.20 257.82 54762.93 88888.00 2013-11-07 19:57:22.750 311 12621.15 257.85 54762.93 88888.00 2013-11-07 19:57:22.875 311 12621.08 257.85 54762.93 88888.00 2013-11-07 19:57:23.000 311 12621.02 257.88 54762.95 88888.00 2013-11-07 19:57:23.125 311 12621.02 257.88 54762.97 88888.00 2013-11-07 19:57:23.250 311 12621.05 257.85 54762.95 88888.00 2013-11-07 19:57:23.375 311 12621.08 257.85 54762.97 88888.00 2013-11-07 19:57:23.500 311 12621.05 257.82 54762.93 88888.00 2013-11-07 19:57:23.625 311 12621.05 257.80 54762.90 88888.00 2013-11-07 19:57:23.750 311 12621.02 257.85 54762.93 88888.00 2013-11-07 19:57:23.875 311 12620.95 257.85 54762.93 88888.00 2013-11-07 19:57:24.000 311 12620.90 257.82 54762.95 88888.00 2013-11-07 19:57:24.125 311 12620.90 257.88 54763.03 88888.00 2013-11-07 19:57:24.250 311 12620.92 257.85 54763.03 88888.00 2013-11-07 19:57:24.375 311 12620.92 257.85 54762.97 88888.00 2013-11-07 19:57:24.500 311 12620.92 257.82 54762.95 88888.00 2013-11-07 19:57:24.625 311 12621.00 257.88 54762.95 88888.00 2013-11-07 19:57:24.750 311 12620.98 257.88 54762.95 88888.00 2013-11-07 19:57:24.875 311 12620.88 257.90 54762.97 88888.00 2013-11-07 19:57:25.000 311 12620.88 257.88 54763.00 88888.00 2013-11-07 19:57:25.125 311 12620.90 257.90 54763.00 88888.00 2013-11-07 19:57:25.250 311 12620.83 257.85 54762.95 88888.00 2013-11-07 19:57:25.375 311 12620.80 257.90 54762.95 88888.00 2013-11-07 19:57:25.500 311 12620.77 257.90 54762.97 88888.00 2013-11-07 19:57:25.625 311 12620.80 257.90 54762.97 88888.00 2013-11-07 19:57:25.750 311 12620.77 257.90 54763.00 88888.00 2013-11-07 19:57:25.875 311 12620.70 257.93 54763.00 88888.00 2013-11-07 19:57:26.000 311 12620.75 257.93 54762.95 88888.00 2013-11-07 19:57:26.125 311 12620.80 257.93 54762.95 88888.00 2013-11-07 19:57:26.250 311 12620.75 257.95 54762.93 88888.00 2013-11-07 19:57:26.375 311 12620.75 257.95 54762.93 88888.00 2013-11-07 19:57:26.500 311 12620.75 257.93 54762.95 88888.00 2013-11-07 19:57:26.625 311 12620.85 257.93 54762.95 88888.00 2013-11-07 19:57:26.750 311 12620.85 257.95 54762.95 88888.00 2013-11-07 19:57:26.875 311 12620.80 257.95 54762.93 88888.00 2013-11-07 19:57:27.000 311 12620.75 257.98 54762.93 88888.00 2013-11-07 19:57:27.125 311 12620.77 258.02 54762.97 88888.00 2013-11-07 19:57:27.250 311 12620.77 258.00 54762.95 88888.00 2013-11-07 19:57:27.375 311 12620.80 258.00 54762.93 88888.00 2013-11-07 19:57:27.500 311 12620.75 257.98 54762.97 88888.00 2013-11-07 19:57:27.625 311 12620.75 258.00 54763.03 88888.00 2013-11-07 19:57:27.750 311 12620.77 258.02 54763.00 88888.00 2013-11-07 19:57:27.875 311 12620.80 258.02 54762.93 88888.00 2013-11-07 19:57:28.000 311 12620.85 258.05 54762.90 88888.00 2013-11-07 19:57:28.125 311 12620.85 258.07 54762.88 88888.00 2013-11-07 19:57:28.250 311 12620.77 258.05 54762.90 88888.00 2013-11-07 19:57:28.375 311 12620.77 258.07 54762.95 88888.00 2013-11-07 19:57:28.500 311 12620.77 258.07 54762.93 88888.00 2013-11-07 19:57:28.625 311 12620.75 258.10 54762.90 88888.00 2013-11-07 19:57:28.750 311 12620.75 258.12 54762.90 88888.00 2013-11-07 19:57:28.875 311 12620.75 258.12 54762.88 88888.00 2013-11-07 19:57:29.000 311 12620.77 258.12 54762.85 88888.00 2013-11-07 19:57:29.125 311 12620.73 258.15 54762.93 88888.00 2013-11-07 19:57:29.250 311 12620.67 258.12 54762.95 88888.00 2013-11-07 19:57:29.375 311 12620.67 258.15 54762.90 88888.00 2013-11-07 19:57:29.500 311 12620.67 258.15 54762.85 88888.00 2013-11-07 19:57:29.625 311 12620.73 258.18 54762.88 88888.00 2013-11-07 19:57:29.750 311 12620.75 258.20 54762.90 88888.00 2013-11-07 19:57:29.875 311 12620.80 258.23 54762.93 88888.00 2013-11-07 19:57:30.000 311 12620.77 258.20 54762.93 88888.00 2013-11-07 19:57:30.125 311 12620.70 258.20 54762.90 88888.00 2013-11-07 19:57:30.250 311 12620.62 258.18 54762.85 88888.00 2013-11-07 19:57:30.375 311 12620.62 258.23 54762.85 88888.00 2013-11-07 19:57:30.500 311 12620.65 258.27 54762.88 88888.00 2013-11-07 19:57:30.625 311 12620.70 258.27 54762.88 88888.00 2013-11-07 19:57:30.750 311 12620.73 258.23 54762.85 88888.00 2013-11-07 19:57:30.875 311 12620.73 258.23 54762.88 88888.00 2013-11-07 19:57:31.000 311 12620.73 258.23 54762.85 88888.00 2013-11-07 19:57:31.125 311 12620.73 258.25 54762.82 88888.00 2013-11-07 19:57:31.250 311 12620.62 258.30 54762.80 88888.00 2013-11-07 19:57:31.375 311 12620.65 258.32 54762.82 88888.00 2013-11-07 19:57:31.500 311 12620.60 258.30 54762.80 88888.00 2013-11-07 19:57:31.625 311 12620.58 258.27 54762.82 88888.00 2013-11-07 19:57:31.750 311 12620.55 258.30 54762.88 88888.00 2013-11-07 19:57:31.875 311 12620.52 258.38 54762.90 88888.00 2013-11-07 19:57:32.000 311 12620.52 258.35 54762.82 88888.00 2013-11-07 19:57:32.125 311 12620.58 258.35 54762.82 88888.00 2013-11-07 19:57:32.250 311 12620.58 258.38 54762.85 88888.00 2013-11-07 19:57:32.375 311 12620.62 258.38 54762.82 88888.00 2013-11-07 19:57:32.500 311 12620.65 258.38 54762.85 88888.00 2013-11-07 19:57:32.625 311 12620.65 258.40 54762.85 88888.00 2013-11-07 19:57:32.750 311 12620.58 258.43 54762.80 88888.00 2013-11-07 19:57:32.875 311 12620.50 258.43 54762.80 88888.00 2013-11-07 19:57:33.000 311 12620.50 258.43 54762.78 88888.00 2013-11-07 19:57:33.125 311 12620.60 258.43 54762.80 88888.00 2013-11-07 19:57:33.250 311 12620.60 258.45 54762.80 88888.00 2013-11-07 19:57:33.375 311 12620.55 258.50 54762.85 88888.00 2013-11-07 19:57:33.500 311 12620.48 258.48 54762.85 88888.00 2013-11-07 19:57:33.625 311 12620.50 258.50 54762.82 88888.00 2013-11-07 19:57:33.750 311 12620.52 258.48 54762.78 88888.00 2013-11-07 19:57:33.875 311 12620.48 258.48 54762.75 88888.00 2013-11-07 19:57:34.000 311 12620.50 258.50 54762.78 88888.00 2013-11-07 19:57:34.125 311 12620.55 258.55 54762.80 88888.00 2013-11-07 19:57:34.250 311 12620.52 258.52 54762.80 88888.00 2013-11-07 19:57:34.375 311 12620.55 258.52 54762.75 88888.00 2013-11-07 19:57:34.500 311 12620.52 258.57 54762.75 88888.00 2013-11-07 19:57:34.625 311 12620.50 258.60 54762.75 88888.00 2013-11-07 19:57:34.750 311 12620.48 258.62 54762.78 88888.00 2013-11-07 19:57:34.875 311 12620.50 258.60 54762.78 88888.00 2013-11-07 19:57:35.000 311 12620.45 258.65 54762.78 88888.00 2013-11-07 19:57:35.125 311 12620.42 258.65 54762.80 88888.00 2013-11-07 19:57:35.250 311 12620.48 258.65 54762.75 88888.00 2013-11-07 19:57:35.375 311 12620.48 258.65 54762.72 88888.00 2013-11-07 19:57:35.500 311 12620.48 258.68 54762.75 88888.00 2013-11-07 19:57:35.625 311 12620.52 258.73 54762.72 88888.00 2013-11-07 19:57:35.750 311 12620.50 258.70 54762.70 88888.00 2013-11-07 19:57:35.875 311 12620.52 258.73 54762.75 88888.00 2013-11-07 19:57:36.000 311 12620.52 258.73 54762.72 88888.00 2013-11-07 19:57:36.125 311 12620.48 258.77 54762.70 88888.00 2013-11-07 19:57:36.250 311 12620.42 258.80 54762.70 88888.00 2013-11-07 19:57:36.375 311 12620.45 258.80 54762.68 88888.00 2013-11-07 19:57:36.500 311 12620.45 258.80 54762.68 88888.00 2013-11-07 19:57:36.625 311 12620.48 258.82 54762.72 88888.00 2013-11-07 19:57:36.750 311 12620.48 258.82 54762.75 88888.00 2013-11-07 19:57:36.875 311 12620.42 258.85 54762.72 88888.00 2013-11-07 19:57:37.000 311 12620.42 258.85 54762.70 88888.00 2013-11-07 19:57:37.125 311 12620.45 258.90 54762.70 88888.00 2013-11-07 19:57:37.250 311 12620.42 258.88 54762.65 88888.00 2013-11-07 19:57:37.375 311 12620.45 258.90 54762.62 88888.00 2013-11-07 19:57:37.500 311 12620.48 258.93 54762.70 88888.00 2013-11-07 19:57:37.625 311 12620.48 258.95 54762.70 88888.00 2013-11-07 19:57:37.750 311 12620.42 258.95 54762.65 88888.00 2013-11-07 19:57:37.875 311 12620.40 258.93 54762.60 88888.00 2013-11-07 19:57:38.000 311 12620.40 258.95 54762.60 88888.00 2013-11-07 19:57:38.125 311 12620.40 258.98 54762.62 88888.00 2013-11-07 19:57:38.250 311 12620.35 258.95 54762.62 88888.00 2013-11-07 19:57:38.375 311 12620.45 258.98 54762.62 88888.00 2013-11-07 19:57:38.500 311 12620.48 258.98 54762.57 88888.00 2013-11-07 19:57:38.625 311 12620.42 259.00 54762.60 88888.00 2013-11-07 19:57:38.750 311 12620.48 259.07 54762.62 88888.00 2013-11-07 19:57:38.875 311 12620.50 259.05 54762.65 88888.00 2013-11-07 19:57:39.000 311 12620.45 259.05 54762.62 88888.00 2013-11-07 19:57:39.125 311 12620.45 259.07 54762.65 88888.00 2013-11-07 19:57:39.250 311 12620.45 259.07 54762.68 88888.00 2013-11-07 19:57:39.375 311 12620.52 259.07 54762.62 88888.00 2013-11-07 19:57:39.500 311 12620.48 259.10 54762.57 88888.00 2013-11-07 19:57:39.625 311 12620.45 259.10 54762.60 88888.00 2013-11-07 19:57:39.750 311 12620.45 259.10 54762.55 88888.00 2013-11-07 19:57:39.875 311 12620.45 259.12 54762.57 88888.00 2013-11-07 19:57:40.000 311 12620.50 259.15 54762.60 88888.00 2013-11-07 19:57:40.125 311 12620.50 259.15 54762.62 88888.00 2013-11-07 19:57:40.250 311 12620.48 259.12 54762.60 88888.00 2013-11-07 19:57:40.375 311 12620.52 259.15 54762.55 88888.00 2013-11-07 19:57:40.500 311 12620.58 259.18 54762.55 88888.00 2013-11-07 19:57:40.625 311 12620.55 259.18 54762.53 88888.00 2013-11-07 19:57:40.750 311 12620.45 259.18 54762.53 88888.00 2013-11-07 19:57:40.875 311 12620.48 259.15 54762.60 88888.00 2013-11-07 19:57:41.000 311 12620.55 259.20 54762.57 88888.00 2013-11-07 19:57:41.125 311 12620.58 259.20 54762.53 88888.00 2013-11-07 19:57:41.250 311 12620.48 259.18 54762.55 88888.00 2013-11-07 19:57:41.375 311 12620.48 259.23 54762.53 88888.00 2013-11-07 19:57:41.500 311 12620.45 259.20 54762.53 88888.00 2013-11-07 19:57:41.625 311 12620.40 259.20 54762.55 88888.00 2013-11-07 19:57:41.750 311 12620.35 259.20 54762.57 88888.00 2013-11-07 19:57:41.875 311 12620.38 259.23 54762.53 88888.00 2013-11-07 19:57:42.000 311 12620.38 259.25 54762.50 88888.00 2013-11-07 19:57:42.125 311 12620.38 259.27 54762.53 88888.00 2013-11-07 19:57:42.250 311 12620.35 259.27 54762.53 88888.00 2013-11-07 19:57:42.375 311 12620.38 259.27 54762.53 88888.00 2013-11-07 19:57:42.500 311 12620.38 259.30 54762.53 88888.00 2013-11-07 19:57:42.625 311 12620.38 259.30 54762.53 88888.00 2013-11-07 19:57:42.750 311 12620.40 259.30 54762.47 88888.00 2013-11-07 19:57:42.875 311 12620.42 259.30 54762.50 88888.00 2013-11-07 19:57:43.000 311 12620.42 259.32 54762.47 88888.00 2013-11-07 19:57:43.125 311 12620.38 259.32 54762.53 88888.00 2013-11-07 19:57:43.250 311 12620.42 259.35 54762.55 88888.00 2013-11-07 19:57:43.375 311 12620.48 259.38 54762.57 88888.00 2013-11-07 19:57:43.500 311 12620.48 259.40 54762.55 88888.00 2013-11-07 19:57:43.625 311 12620.50 259.38 54762.53 88888.00 2013-11-07 19:57:43.750 311 12620.45 259.35 54762.50 88888.00 2013-11-07 19:57:43.875 311 12620.35 259.35 54762.47 88888.00 2013-11-07 19:57:44.000 311 12620.33 259.32 54762.45 88888.00 2013-11-07 19:57:44.125 311 12620.35 259.35 54762.50 88888.00 2013-11-07 19:57:44.250 311 12620.42 259.40 54762.53 88888.00 2013-11-07 19:57:44.375 311 12620.45 259.40 54762.50 88888.00 2013-11-07 19:57:44.500 311 12620.42 259.38 54762.45 88888.00 2013-11-07 19:57:44.625 311 12620.40 259.38 54762.45 88888.00 2013-11-07 19:57:44.750 311 12620.33 259.43 54762.47 88888.00 2013-11-07 19:57:44.875 311 12620.33 259.43 54762.45 88888.00 2013-11-07 19:57:45.000 311 12620.40 259.48 54762.45 88888.00 2013-11-07 19:57:45.125 311 12620.40 259.50 54762.53 88888.00 2013-11-07 19:57:45.250 311 12620.35 259.48 54762.47 88888.00 2013-11-07 19:57:45.375 311 12620.35 259.50 54762.40 88888.00 2013-11-07 19:57:45.500 311 12620.33 259.50 54762.38 88888.00 2013-11-07 19:57:45.625 311 12620.33 259.50 54762.40 88888.00 2013-11-07 19:57:45.750 311 12620.35 259.52 54762.45 88888.00 2013-11-07 19:57:45.875 311 12620.35 259.55 54762.47 88888.00 2013-11-07 19:57:46.000 311 12620.33 259.55 54762.45 88888.00 2013-11-07 19:57:46.125 311 12620.33 259.55 54762.45 88888.00 2013-11-07 19:57:46.250 311 12620.33 259.57 54762.43 88888.00 2013-11-07 19:57:46.375 311 12620.38 259.60 54762.43 88888.00 2013-11-07 19:57:46.500 311 12620.30 259.60 54762.43 88888.00 2013-11-07 19:57:46.625 311 12620.30 259.60 54762.47 88888.00 2013-11-07 19:57:46.750 311 12620.38 259.62 54762.47 88888.00 2013-11-07 19:57:46.875 311 12620.30 259.62 54762.45 88888.00 2013-11-07 19:57:47.000 311 12620.33 259.60 54762.40 88888.00 2013-11-07 19:57:47.125 311 12620.35 259.62 54762.43 88888.00 2013-11-07 19:57:47.250 311 12620.30 259.62 54762.40 88888.00 2013-11-07 19:57:47.375 311 12620.33 259.62 54762.38 88888.00 2013-11-07 19:57:47.500 311 12620.30 259.62 54762.38 88888.00 2013-11-07 19:57:47.625 311 12620.33 259.68 54762.40 88888.00 2013-11-07 19:57:47.750 311 12620.30 259.73 54762.40 88888.00 2013-11-07 19:57:47.875 311 12620.33 259.70 54762.38 88888.00 2013-11-07 19:57:48.000 311 12620.27 259.70 54762.32 88888.00 2013-11-07 19:57:48.125 311 12620.33 259.73 54762.35 88888.00 2013-11-07 19:57:48.250 311 12620.33 259.73 54762.38 88888.00 2013-11-07 19:57:48.375 311 12620.40 259.73 54762.43 88888.00 2013-11-07 19:57:48.500 311 12620.35 259.75 54762.40 88888.00 2013-11-07 19:57:48.625 311 12620.33 259.73 54762.38 88888.00 2013-11-07 19:57:48.750 311 12620.27 259.75 54762.40 88888.00 2013-11-07 19:57:48.875 311 12620.35 259.77 54762.38 88888.00 2013-11-07 19:57:49.000 311 12620.42 259.77 54762.35 88888.00 2013-11-07 19:57:49.125 311 12620.48 259.80 54762.40 88888.00 2013-11-07 19:57:49.250 311 12620.40 259.77 54762.38 88888.00 2013-11-07 19:57:49.375 311 12620.40 259.77 54762.32 88888.00 2013-11-07 19:57:49.500 311 12620.38 259.80 54762.32 88888.00 2013-11-07 19:57:49.625 311 12620.35 259.85 54762.32 88888.00 2013-11-07 19:57:49.750 311 12620.35 259.88 54762.38 88888.00 2013-11-07 19:57:49.875 311 12620.38 259.88 54762.35 88888.00 2013-11-07 19:57:50.000 311 12620.38 259.85 54762.38 88888.00 2013-11-07 19:57:50.125 311 12620.38 259.88 54762.35 88888.00 2013-11-07 19:57:50.250 311 12620.33 259.88 54762.35 88888.00 2013-11-07 19:57:50.375 311 12620.38 259.88 54762.30 88888.00 2013-11-07 19:57:50.500 311 12620.42 259.93 54762.32 88888.00 2013-11-07 19:57:50.625 311 12620.42 259.95 54762.32 88888.00 2013-11-07 19:57:50.750 311 12620.40 259.95 54762.35 88888.00 2013-11-07 19:57:50.875 311 12620.35 259.95 54762.30 88888.00 2013-11-07 19:57:51.000 311 12620.40 259.95 54762.30 88888.00 2013-11-07 19:57:51.125 311 12620.48 259.98 54762.32 88888.00 2013-11-07 19:57:51.250 311 12620.38 259.95 54762.30 88888.00 2013-11-07 19:57:51.375 311 12620.30 259.95 54762.30 88888.00 2013-11-07 19:57:51.500 311 12620.33 259.98 54762.30 88888.00 2013-11-07 19:57:51.625 311 12620.35 259.98 54762.32 88888.00 2013-11-07 19:57:51.750 311 12620.38 260.00 54762.32 88888.00 2013-11-07 19:57:51.875 311 12620.38 260.00 54762.30 88888.00 2013-11-07 19:57:52.000 311 12620.35 259.98 54762.28 88888.00 2013-11-07 19:57:52.125 311 12620.38 259.98 54762.28 88888.00 2013-11-07 19:57:52.250 311 12620.30 260.00 54762.28 88888.00 2013-11-07 19:57:52.375 311 12620.35 259.98 54762.25 88888.00 2013-11-07 19:57:52.500 311 12620.33 260.00 54762.30 88888.00 2013-11-07 19:57:52.625 311 12620.30 260.02 54762.30 88888.00 2013-11-07 19:57:52.750 311 12620.33 260.02 54762.25 88888.00 2013-11-07 19:57:52.875 311 12620.35 260.00 54762.25 88888.00 2013-11-07 19:57:53.000 311 12620.45 260.05 54762.28 88888.00 2013-11-07 19:57:53.125 311 12620.48 260.05 54762.28 88888.00 2013-11-07 19:57:53.250 311 12620.40 260.02 54762.28 88888.00 2013-11-07 19:57:53.375 311 12620.38 260.05 54762.30 88888.00 2013-11-07 19:57:53.500 311 12620.38 260.07 54762.28 88888.00 2013-11-07 19:57:53.625 311 12620.40 260.07 54762.25 88888.00 2013-11-07 19:57:53.750 311 12620.45 260.10 54762.25 88888.00 2013-11-07 19:57:53.875 311 12620.45 260.12 54762.25 88888.00 2013-11-07 19:57:54.000 311 12620.45 260.15 54762.22 88888.00 2013-11-07 19:57:54.125 311 12620.48 260.15 54762.28 88888.00 2013-11-07 19:57:54.250 311 12620.40 260.12 54762.30 88888.00 2013-11-07 19:57:54.375 311 12620.42 260.15 54762.22 88888.00 2013-11-07 19:57:54.500 311 12620.42 260.18 54762.20 88888.00 2013-11-07 19:57:54.625 311 12620.40 260.20 54762.15 88888.00 2013-11-07 19:57:54.750 311 12620.48 260.18 54762.15 88888.00 2013-11-07 19:57:54.875 311 12620.52 260.20 54762.20 88888.00 2013-11-07 19:57:55.000 311 12620.55 260.20 54762.20 88888.00 2013-11-07 19:57:55.125 311 12620.50 260.23 54762.20 88888.00 2013-11-07 19:57:55.250 311 12620.45 260.23 54762.18 88888.00 2013-11-07 19:57:55.375 311 12620.45 260.25 54762.18 88888.00 2013-11-07 19:57:55.500 311 12620.45 260.27 54762.18 88888.00 2013-11-07 19:57:55.625 311 12620.52 260.30 54762.18 88888.00 2013-11-07 19:57:55.750 311 12620.55 260.30 54762.18 88888.00 2013-11-07 19:57:55.875 311 12620.58 260.30 54762.22 88888.00 2013-11-07 19:57:56.000 311 12620.67 260.30 54762.20 88888.00 2013-11-07 19:57:56.125 311 12620.62 260.32 54762.18 88888.00 2013-11-07 19:57:56.250 311 12620.60 260.35 54762.18 88888.00 2013-11-07 19:57:56.375 311 12620.62 260.32 54762.15 88888.00 2013-11-07 19:57:56.500 311 12620.62 260.32 54762.15 88888.00 2013-11-07 19:57:56.625 311 12620.70 260.35 54762.20 88888.00 2013-11-07 19:57:56.750 311 12620.80 260.32 54762.18 88888.00 2013-11-07 19:57:56.875 311 12620.80 260.38 54762.15 88888.00 2013-11-07 19:57:57.000 311 12620.75 260.38 54762.15 88888.00 2013-11-07 19:57:57.125 311 12620.73 260.38 54762.18 88888.00 2013-11-07 19:57:57.250 311 12620.70 260.40 54762.15 88888.00 2013-11-07 19:57:57.375 311 12620.80 260.43 54762.15 88888.00 2013-11-07 19:57:57.500 311 12620.83 260.43 54762.15 88888.00 2013-11-07 19:57:57.625 311 12620.83 260.45 54762.15 88888.00 2013-11-07 19:57:57.750 311 12620.88 260.43 54762.12 88888.00 2013-11-07 19:57:57.875 311 12620.92 260.43 54762.07 88888.00 2013-11-07 19:57:58.000 311 12620.90 260.45 54762.07 88888.00 2013-11-07 19:57:58.125 311 12620.85 260.45 54762.12 88888.00 2013-11-07 19:57:58.250 311 12620.85 260.50 54762.12 88888.00 2013-11-07 19:57:58.375 311 12620.92 260.50 54762.12 88888.00 2013-11-07 19:57:58.500 311 12620.92 260.50 54762.05 88888.00 2013-11-07 19:57:58.625 311 12620.92 260.48 54762.05 88888.00 2013-11-07 19:57:58.750 311 12620.90 260.48 54762.07 88888.00 2013-11-07 19:57:58.875 311 12620.95 260.50 54762.07 88888.00 2013-11-07 19:57:59.000 311 12620.95 260.50 54762.05 88888.00 2013-11-07 19:57:59.125 311 12620.98 260.55 54762.10 88888.00 2013-11-07 19:57:59.250 311 12620.98 260.52 54762.10 88888.00 2013-11-07 19:57:59.375 311 12620.98 260.52 54762.07 88888.00 2013-11-07 19:57:59.500 311 12620.98 260.50 54762.05 88888.00 2013-11-07 19:57:59.625 311 12620.98 260.50 54762.05 88888.00 2013-11-07 19:57:59.750 311 12621.05 260.50 54762.05 88888.00 2013-11-07 19:57:59.875 311 12621.10 260.52 54762.05 88888.00 2013-11-07 19:58:00.000 311 12621.12 260.55 54762.07 88888.00 2013-11-07 19:58:00.125 311 12621.08 260.55 54762.05 88888.00 2013-11-07 19:58:00.250 311 12621.05 260.52 54762.03 88888.00 2013-11-07 19:58:00.375 311 12621.08 260.57 54762.07 88888.00 2013-11-07 19:58:00.500 311 12621.12 260.57 54762.05 88888.00 2013-11-07 19:58:00.625 311 12621.20 260.55 54762.05 88888.00 2013-11-07 19:58:00.750 311 12621.27 260.57 54762.05 88888.00 2013-11-07 19:58:00.875 311 12621.30 260.62 54762.10 88888.00 2013-11-07 19:58:01.000 311 12621.23 260.57 54762.07 88888.00 2013-11-07 19:58:01.125 311 12621.30 260.60 54762.10 88888.00 2013-11-07 19:58:01.250 311 12621.27 260.60 54762.05 88888.00 2013-11-07 19:58:01.375 311 12621.25 260.60 54762.05 88888.00 2013-11-07 19:58:01.500 311 12621.30 260.62 54762.05 88888.00 2013-11-07 19:58:01.625 311 12621.33 260.60 54762.03 88888.00 2013-11-07 19:58:01.750 311 12621.33 260.62 54762.05 88888.00 2013-11-07 19:58:01.875 311 12621.35 260.62 54762.07 88888.00 2013-11-07 19:58:02.000 311 12621.35 260.65 54762.05 88888.00 2013-11-07 19:58:02.125 311 12621.33 260.65 54762.05 88888.00 2013-11-07 19:58:02.250 311 12621.33 260.62 54762.05 88888.00 2013-11-07 19:58:02.375 311 12621.30 260.65 54762.05 88888.00 2013-11-07 19:58:02.500 311 12621.35 260.65 54762.12 88888.00 2013-11-07 19:58:02.625 311 12621.38 260.68 54762.15 88888.00 2013-11-07 19:58:02.750 311 12621.33 260.68 54762.05 88888.00 2013-11-07 19:58:02.875 311 12621.33 260.68 54762.03 88888.00 2013-11-07 19:58:03.000 311 12621.42 260.70 54762.05 88888.00 2013-11-07 19:58:03.125 311 12621.45 260.70 54762.05 88888.00 2013-11-07 19:58:03.250 311 12621.48 260.70 54762.07 88888.00 2013-11-07 19:58:03.375 311 12621.42 260.73 54762.10 88888.00 2013-11-07 19:58:03.500 311 12621.33 260.70 54762.15 88888.00 2013-11-07 19:58:03.625 311 12621.38 260.70 54762.10 88888.00 2013-11-07 19:58:03.750 311 12621.42 260.73 54762.03 88888.00 2013-11-07 19:58:03.875 311 12621.42 260.68 54762.00 88888.00 2013-11-07 19:58:04.000 311 12621.42 260.70 54762.00 88888.00 2013-11-07 19:58:04.125 311 12621.40 260.73 54762.03 88888.00 2013-11-07 19:58:04.250 311 12621.38 260.70 54762.07 88888.00 2013-11-07 19:58:04.375 311 12621.45 260.73 54762.05 88888.00 2013-11-07 19:58:04.500 311 12621.50 260.73 54762.07 88888.00 2013-11-07 19:58:04.625 311 12621.45 260.73 54762.07 88888.00 2013-11-07 19:58:04.750 311 12621.45 260.75 54762.03 88888.00 2013-11-07 19:58:04.875 311 12621.45 260.75 54762.05 88888.00 2013-11-07 19:58:05.000 311 12621.48 260.77 54762.07 88888.00 2013-11-07 19:58:05.125 311 12621.45 260.77 54762.07 88888.00 2013-11-07 19:58:05.250 311 12621.38 260.80 54762.05 88888.00 2013-11-07 19:58:05.375 311 12621.42 260.82 54762.03 88888.00 2013-11-07 19:58:05.500 311 12621.45 260.82 54762.05 88888.00 2013-11-07 19:58:05.625 311 12621.42 260.82 54762.05 88888.00 2013-11-07 19:58:05.750 311 12621.48 260.85 54762.03 88888.00 2013-11-07 19:58:05.875 311 12621.52 260.82 54762.07 88888.00 2013-11-07 19:58:06.000 311 12621.50 260.85 54762.07 88888.00 2013-11-07 19:58:06.125 311 12621.48 260.85 54762.05 88888.00 2013-11-07 19:58:06.250 311 12621.45 260.82 54762.03 88888.00 2013-11-07 19:58:06.375 311 12621.50 260.82 54762.03 88888.00 2013-11-07 19:58:06.500 311 12621.48 260.82 54761.97 88888.00 2013-11-07 19:58:06.625 311 12621.50 260.82 54762.00 88888.00 2013-11-07 19:58:06.750 311 12621.52 260.85 54762.03 88888.00 2013-11-07 19:58:06.875 311 12621.55 260.85 54762.03 88888.00 2013-11-07 19:58:07.000 311 12621.52 260.85 54762.03 88888.00 2013-11-07 19:58:07.125 311 12621.52 260.85 54762.05 88888.00 2013-11-07 19:58:07.250 311 12621.50 260.90 54762.07 88888.00 2013-11-07 19:58:07.375 311 12621.55 260.93 54762.07 88888.00 2013-11-07 19:58:07.500 311 12621.58 260.90 54762.07 88888.00 2013-11-07 19:58:07.625 311 12621.50 260.88 54762.07 88888.00 2013-11-07 19:58:07.750 311 12621.42 260.90 54762.07 88888.00 2013-11-07 19:58:07.875 311 12621.50 260.93 54762.05 88888.00 2013-11-07 19:58:08.000 311 12621.52 260.93 54762.03 88888.00 2013-11-07 19:58:08.125 311 12621.52 260.90 54762.05 88888.00 2013-11-07 19:58:08.250 311 12621.48 260.88 54762.05 88888.00 2013-11-07 19:58:08.375 311 12621.50 260.95 54762.15 88888.00 2013-11-07 19:58:08.500 311 12621.50 260.95 54762.18 88888.00 2013-11-07 19:58:08.625 311 12621.48 260.95 54762.07 88888.00 2013-11-07 19:58:08.750 311 12621.48 260.93 54762.07 88888.00 2013-11-07 19:58:08.875 311 12621.48 260.95 54762.05 88888.00 2013-11-07 19:58:09.000 311 12621.50 260.95 54762.05 88888.00 2013-11-07 19:58:09.125 311 12621.50 260.98 54762.07 88888.00 2013-11-07 19:58:09.250 311 12621.48 260.95 54762.12 88888.00 2013-11-07 19:58:09.375 311 12621.45 260.98 54762.10 88888.00 2013-11-07 19:58:09.500 311 12621.40 260.93 54762.07 88888.00 2013-11-07 19:58:09.625 311 12621.40 260.95 54762.07 88888.00 2013-11-07 19:58:09.750 311 12621.42 260.98 54762.07 88888.00 2013-11-07 19:58:09.875 311 12621.42 261.00 54762.07 88888.00 2013-11-07 19:58:10.000 311 12621.42 260.98 54762.12 88888.00 2013-11-07 19:58:10.125 311 12621.42 260.98 54762.12 88888.00 2013-11-07 19:58:10.250 311 12621.42 260.98 54762.12 88888.00 2013-11-07 19:58:10.375 311 12621.42 260.98 54762.12 88888.00 2013-11-07 19:58:10.500 311 12621.42 260.98 54762.18 88888.00 2013-11-07 19:58:10.625 311 12621.42 261.00 54762.12 88888.00 2013-11-07 19:58:10.750 311 12621.42 261.00 54762.15 88888.00 2013-11-07 19:58:10.875 311 12621.45 260.98 54762.18 88888.00 2013-11-07 19:58:11.000 311 12621.42 260.98 54762.15 88888.00 2013-11-07 19:58:11.125 311 12621.38 261.00 54762.15 88888.00 2013-11-07 19:58:11.250 311 12621.33 261.02 54762.18 88888.00 2013-11-07 19:58:11.375 311 12621.33 261.00 54762.18 88888.00 2013-11-07 19:58:11.500 311 12621.33 261.00 54762.20 88888.00 2013-11-07 19:58:11.625 311 12621.33 261.05 54762.25 88888.00 2013-11-07 19:58:11.750 311 12621.40 261.02 54762.28 88888.00 2013-11-07 19:58:11.875 311 12621.38 261.00 54762.20 88888.00 2013-11-07 19:58:12.000 311 12621.35 261.02 54762.18 88888.00 2013-11-07 19:58:12.125 311 12621.35 261.05 54762.20 88888.00 2013-11-07 19:58:12.250 311 12621.27 261.07 54762.22 88888.00 2013-11-07 19:58:12.375 311 12621.27 261.05 54762.18 88888.00 2013-11-07 19:58:12.500 311 12621.30 261.05 54762.20 88888.00 2013-11-07 19:58:12.625 311 12621.27 261.05 54762.25 88888.00 2013-11-07 19:58:12.750 311 12621.23 261.05 54762.25 88888.00 2013-11-07 19:58:12.875 311 12621.20 261.05 54762.22 88888.00 2013-11-07 19:58:13.000 311 12621.17 261.07 54762.22 88888.00 2013-11-07 19:58:13.125 311 12621.15 261.10 54762.28 88888.00 2013-11-07 19:58:13.250 311 12621.12 261.10 54762.28 88888.00 2013-11-07 19:58:13.375 311 12621.12 261.07 54762.28 88888.00 2013-11-07 19:58:13.500 311 12621.12 261.05 54762.25 88888.00 2013-11-07 19:58:13.625 311 12621.12 261.07 54762.28 88888.00 2013-11-07 19:58:13.750 311 12621.12 261.07 54762.28 88888.00 2013-11-07 19:58:13.875 311 12621.08 261.10 54762.25 88888.00 2013-11-07 19:58:14.000 311 12621.02 261.10 54762.20 88888.00 2013-11-07 19:58:14.125 311 12621.02 261.12 54762.25 88888.00 2013-11-07 19:58:14.250 311 12621.00 261.10 54762.30 88888.00 2013-11-07 19:58:14.375 311 12621.00 261.10 54762.25 88888.00 2013-11-07 19:58:14.500 311 12620.98 261.10 54762.22 88888.00 2013-11-07 19:58:14.625 311 12621.05 261.10 54762.28 88888.00 2013-11-07 19:58:14.750 311 12621.00 261.12 54762.30 88888.00 2013-11-07 19:58:14.875 311 12620.98 261.12 54762.32 88888.00 2013-11-07 19:58:15.000 311 12621.00 261.15 54762.38 88888.00 2013-11-07 19:58:15.125 311 12621.00 261.18 54762.38 88888.00 2013-11-07 19:58:15.250 311 12620.92 261.15 54762.38 88888.00 2013-11-07 19:58:15.375 311 12620.92 261.18 54762.35 88888.00 2013-11-07 19:58:15.500 311 12620.90 261.15 54762.38 88888.00 2013-11-07 19:58:15.625 311 12620.90 261.18 54762.35 88888.00 2013-11-07 19:58:15.750 311 12620.88 261.15 54762.35 88888.00 2013-11-07 19:58:15.875 311 12620.83 261.15 54762.38 88888.00 2013-11-07 19:58:16.000 311 12620.83 261.15 54762.38 88888.00 2013-11-07 19:58:16.125 311 12620.80 261.18 54762.38 88888.00 2013-11-07 19:58:16.250 311 12620.80 261.18 54762.35 88888.00 2013-11-07 19:58:16.375 311 12620.85 261.15 54762.32 88888.00 2013-11-07 19:58:16.500 311 12620.85 261.18 54762.35 88888.00 2013-11-07 19:58:16.625 311 12620.77 261.18 54762.38 88888.00 2013-11-07 19:58:16.750 311 12620.75 261.18 54762.40 88888.00 2013-11-07 19:58:16.875 311 12620.80 261.18 54762.38 88888.00 2013-11-07 19:58:17.000 311 12620.77 261.18 54762.35 88888.00 2013-11-07 19:58:17.125 311 12620.77 261.20 54762.38 88888.00 2013-11-07 19:58:17.250 311 12620.77 261.20 54762.40 88888.00 2013-11-07 19:58:17.375 311 12620.77 261.23 54762.38 88888.00 2013-11-07 19:58:17.500 311 12620.73 261.20 54762.43 88888.00 2013-11-07 19:58:17.625 311 12620.73 261.23 54762.45 88888.00 2013-11-07 19:58:17.750 311 12620.73 261.25 54762.43 88888.00 2013-11-07 19:58:17.875 311 12620.67 261.23 54762.43 88888.00 2013-11-07 19:58:18.000 311 12620.70 261.20 54762.43 88888.00 2013-11-07 19:58:18.125 311 12620.73 261.25 54762.47 88888.00 2013-11-07 19:58:18.250 311 12620.70 261.23 54762.53 88888.00 2013-11-07 19:58:18.375 311 12620.65 261.25 54762.53 88888.00 2013-11-07 19:58:18.500 311 12620.65 261.25 54762.47 88888.00 2013-11-07 19:58:18.625 311 12620.70 261.23 54762.45 88888.00 2013-11-07 19:58:18.750 311 12620.73 261.23 54762.45 88888.00 2013-11-07 19:58:18.875 311 12620.70 261.23 54762.47 88888.00 2013-11-07 19:58:19.000 311 12620.70 261.25 54762.43 88888.00 2013-11-07 19:58:19.125 311 12620.67 261.23 54762.47 88888.00 2013-11-07 19:58:19.250 311 12620.70 261.23 54762.50 88888.00 2013-11-07 19:58:19.375 311 12620.67 261.23 54762.47 88888.00 2013-11-07 19:58:19.500 311 12620.67 261.25 54762.47 88888.00 2013-11-07 19:58:19.625 311 12620.73 261.27 54762.47 88888.00 2013-11-07 19:58:19.750 311 12620.70 261.25 54762.47 88888.00 2013-11-07 19:58:19.875 311 12620.67 261.25 54762.50 88888.00 2013-11-07 19:58:20.000 311 12620.73 261.30 54762.57 88888.00 2013-11-07 19:58:20.125 311 12620.75 261.32 54762.55 88888.00 2013-11-07 19:58:20.250 311 12620.73 261.27 54762.50 88888.00 2013-11-07 19:58:20.375 311 12620.75 261.27 54762.47 88888.00 2013-11-07 19:58:20.500 311 12620.75 261.25 54762.47 88888.00 2013-11-07 19:58:20.625 311 12620.75 261.30 54762.47 88888.00 2013-11-07 19:58:20.750 311 12620.73 261.30 54762.50 88888.00 2013-11-07 19:58:20.875 311 12620.65 261.30 54762.57 88888.00 2013-11-07 19:58:21.000 311 12620.62 261.27 54762.55 88888.00 2013-11-07 19:58:21.125 311 12620.58 261.30 54762.50 88888.00 2013-11-07 19:58:21.250 311 12620.55 261.32 54762.50 88888.00 2013-11-07 19:58:21.375 311 12620.60 261.35 54762.50 88888.00 2013-11-07 19:58:21.500 311 12620.70 261.38 54762.53 88888.00 2013-11-07 19:58:21.625 311 12620.67 261.38 54762.53 88888.00 2013-11-07 19:58:21.750 311 12620.60 261.35 54762.55 88888.00 2013-11-07 19:58:21.875 311 12620.62 261.32 54762.55 88888.00 2013-11-07 19:58:22.000 311 12620.65 261.32 54762.53 88888.00 2013-11-07 19:58:22.125 311 12620.62 261.35 54762.55 88888.00 2013-11-07 19:58:22.250 311 12620.65 261.35 54762.53 88888.00 2013-11-07 19:58:22.375 311 12620.70 261.35 54762.53 88888.00 2013-11-07 19:58:22.500 311 12620.67 261.35 54762.53 88888.00 2013-11-07 19:58:22.625 311 12620.67 261.38 54762.55 88888.00 2013-11-07 19:58:22.750 311 12620.73 261.38 54762.50 88888.00 2013-11-07 19:58:22.875 311 12620.73 261.35 54762.45 88888.00 2013-11-07 19:58:23.000 311 12620.75 261.35 54762.50 88888.00 2013-11-07 19:58:23.125 311 12620.77 261.32 54762.50 88888.00 2013-11-07 19:58:23.250 311 12620.73 261.32 54762.53 88888.00 2013-11-07 19:58:23.375 311 12620.83 261.35 54762.55 88888.00 2013-11-07 19:58:23.500 311 12620.83 261.40 54762.57 88888.00 2013-11-07 19:58:23.625 311 12620.77 261.40 54762.55 88888.00 2013-11-07 19:58:23.750 311 12620.77 261.35 54762.53 88888.00 2013-11-07 19:58:23.875 311 12620.77 261.32 54762.50 88888.00 2013-11-07 19:58:24.000 311 12620.75 261.35 54762.55 88888.00 2013-11-07 19:58:24.125 311 12620.80 261.35 54762.60 88888.00 2013-11-07 19:58:24.250 311 12620.85 261.35 54762.62 88888.00 2013-11-07 19:58:24.375 311 12620.85 261.35 54762.57 88888.00 2013-11-07 19:58:24.500 311 12620.77 261.38 54762.55 88888.00 2013-11-07 19:58:24.625 311 12620.75 261.35 54762.53 88888.00 2013-11-07 19:58:24.750 311 12620.77 261.38 54762.53 88888.00 2013-11-07 19:58:24.875 311 12620.75 261.38 54762.53 88888.00 2013-11-07 19:58:25.000 311 12620.77 261.38 54762.57 88888.00 2013-11-07 19:58:25.125 311 12620.77 261.40 54762.57 88888.00 2013-11-07 19:58:25.250 311 12620.75 261.40 54762.57 88888.00 2013-11-07 19:58:25.375 311 12620.75 261.35 54762.55 88888.00 2013-11-07 19:58:25.500 311 12620.75 261.35 54762.55 88888.00 2013-11-07 19:58:25.625 311 12620.75 261.35 54762.53 88888.00 2013-11-07 19:58:25.750 311 12620.75 261.35 54762.50 88888.00 2013-11-07 19:58:25.875 311 12620.73 261.38 54762.57 88888.00 2013-11-07 19:58:26.000 311 12620.73 261.38 54762.60 88888.00 2013-11-07 19:58:26.125 311 12620.73 261.35 54762.57 88888.00 2013-11-07 19:58:26.250 311 12620.73 261.35 54762.55 88888.00 2013-11-07 19:58:26.375 311 12620.77 261.38 54762.55 88888.00 2013-11-07 19:58:26.500 311 12620.80 261.38 54762.55 88888.00 2013-11-07 19:58:26.625 311 12620.83 261.38 54762.60 88888.00 2013-11-07 19:58:26.750 311 12620.80 261.38 54762.65 88888.00 2013-11-07 19:58:26.875 311 12620.77 261.38 54762.60 88888.00 2013-11-07 19:58:27.000 311 12620.75 261.38 54762.55 88888.00 2013-11-07 19:58:27.125 311 12620.73 261.38 54762.57 88888.00 2013-11-07 19:58:27.250 311 12620.70 261.35 54762.62 88888.00 2013-11-07 19:58:27.375 311 12620.65 261.40 54762.62 88888.00 2013-11-07 19:58:27.500 311 12620.60 261.40 54762.65 88888.00 2013-11-07 19:58:27.625 311 12620.62 261.38 54762.68 88888.00 2013-11-07 19:58:27.750 311 12620.65 261.38 54762.60 88888.00 2013-11-07 19:58:27.875 311 12620.62 261.40 54762.62 88888.00 2013-11-07 19:58:28.000 311 12620.55 261.35 54762.62 88888.00 2013-11-07 19:58:28.125 311 12620.50 261.32 54762.62 88888.00 2013-11-07 19:58:28.250 311 12620.50 261.32 54762.68 88888.00 2013-11-07 19:58:28.375 311 12620.60 261.35 54762.70 88888.00 2013-11-07 19:58:28.500 311 12620.50 261.35 54762.68 88888.00 2013-11-07 19:58:28.625 311 12620.50 261.32 54762.68 88888.00 2013-11-07 19:58:28.750 311 12620.55 261.30 54762.68 88888.00 2013-11-07 19:58:28.875 311 12620.52 261.32 54762.68 88888.00 2013-11-07 19:58:29.000 311 12620.52 261.35 54762.68 88888.00 2013-11-07 19:58:29.125 311 12620.52 261.35 54762.75 88888.00 2013-11-07 19:58:29.250 311 12620.48 261.30 54762.80 88888.00 2013-11-07 19:58:29.375 311 12620.52 261.35 54762.78 88888.00 2013-11-07 19:58:29.500 311 12620.55 261.35 54762.72 88888.00 2013-11-07 19:58:29.625 311 12620.52 261.35 54762.72 88888.00 2013-11-07 19:58:29.750 311 12620.50 261.35 54762.72 88888.00 2013-11-07 19:58:29.875 311 12620.40 261.32 54762.72 88888.00 2013-11-07 19:58:30.000 311 12620.35 261.30 54762.75 88888.00 2013-11-07 19:58:30.125 311 12620.40 261.30 54762.78 88888.00 2013-11-07 19:58:30.250 311 12620.38 261.27 54762.72 88888.00 2013-11-07 19:58:30.375 311 12620.38 261.27 54762.75 88888.00 2013-11-07 19:58:30.500 311 12620.33 261.27 54762.75 88888.00 2013-11-07 19:58:30.625 311 12620.33 261.25 54762.75 88888.00 2013-11-07 19:58:30.750 311 12620.33 261.27 54762.78 88888.00 2013-11-07 19:58:30.875 311 12620.33 261.27 54762.80 88888.00 2013-11-07 19:58:31.000 311 12620.30 261.25 54762.80 88888.00 2013-11-07 19:58:31.125 311 12620.30 261.23 54762.80 88888.00 2013-11-07 19:58:31.250 311 12620.25 261.20 54762.78 88888.00 2013-11-07 19:58:31.375 311 12620.30 261.20 54762.75 88888.00 2013-11-07 19:58:31.500 311 12620.30 261.20 54762.78 88888.00 2013-11-07 19:58:31.625 311 12620.27 261.18 54762.80 88888.00 2013-11-07 19:58:31.750 311 12620.25 261.18 54762.85 88888.00 2013-11-07 19:58:31.875 311 12620.23 261.20 54762.82 88888.00 2013-11-07 19:58:32.000 311 12620.23 261.23 54762.80 88888.00 2013-11-07 19:58:32.125 311 12620.20 261.23 54762.80 88888.00 2013-11-07 19:58:32.250 311 12620.20 261.20 54762.80 88888.00 2013-11-07 19:58:32.375 311 12620.17 261.20 54762.80 88888.00 2013-11-07 19:58:32.500 311 12620.20 261.20 54762.85 88888.00 2013-11-07 19:58:32.625 311 12620.27 261.20 54762.85 88888.00 2013-11-07 19:58:32.750 311 12620.35 261.20 54762.85 88888.00 2013-11-07 19:58:32.875 311 12620.35 261.18 54762.82 88888.00 2013-11-07 19:58:33.000 311 12620.25 261.18 54762.82 88888.00 2013-11-07 19:58:33.125 311 12620.15 261.15 54762.82 88888.00 2013-11-07 19:58:33.250 311 12620.17 261.12 54762.82 88888.00 2013-11-07 19:58:33.375 311 12620.25 261.18 54762.90 88888.00 2013-11-07 19:58:33.500 311 12620.20 261.12 54762.85 88888.00 2013-11-07 19:58:33.625 311 12620.15 261.12 54762.80 88888.00 2013-11-07 19:58:33.750 311 12620.17 261.12 54762.80 88888.00 2013-11-07 19:58:33.875 311 12620.15 261.12 54762.82 88888.00 2013-11-07 19:58:34.000 311 12620.17 261.12 54762.82 88888.00 2013-11-07 19:58:34.125 311 12620.17 261.10 54762.88 88888.00 2013-11-07 19:58:34.250 311 12620.17 261.10 54762.93 88888.00 2013-11-07 19:58:34.375 311 12620.17 261.10 54762.90 88888.00 2013-11-07 19:58:34.500 311 12620.10 261.10 54762.82 88888.00 2013-11-07 19:58:34.625 311 12620.05 261.07 54762.85 88888.00 2013-11-07 19:58:34.750 311 12619.98 261.05 54762.85 88888.00 2013-11-07 19:58:34.875 311 12619.92 261.05 54762.85 88888.00 2013-11-07 19:58:35.000 311 12619.98 261.07 54762.90 88888.00 2013-11-07 19:58:35.125 311 12619.98 261.07 54762.93 88888.00 2013-11-07 19:58:35.250 311 12619.95 261.02 54762.88 88888.00 2013-11-07 19:58:35.375 311 12619.98 261.02 54762.85 88888.00 2013-11-07 19:58:35.500 311 12619.95 261.02 54762.88 88888.00 2013-11-07 19:58:35.625 311 12620.00 261.02 54762.93 88888.00 2013-11-07 19:58:35.750 311 12620.05 261.02 54762.93 88888.00 2013-11-07 19:58:35.875 311 12620.00 261.02 54762.95 88888.00 2013-11-07 19:58:36.000 311 12620.02 261.02 54762.97 88888.00 2013-11-07 19:58:36.125 311 12619.98 261.02 54762.95 88888.00 2013-11-07 19:58:36.250 311 12619.90 261.02 54762.90 88888.00 2013-11-07 19:58:36.375 311 12619.98 261.05 54762.88 88888.00 2013-11-07 19:58:36.500 311 12619.98 261.02 54762.90 88888.00 2013-11-07 19:58:36.625 311 12620.00 261.00 54762.95 88888.00 2013-11-07 19:58:36.750 311 12620.00 261.00 54763.00 88888.00 2013-11-07 19:58:36.875 311 12620.00 261.02 54762.97 88888.00 2013-11-07 19:58:37.000 311 12619.98 260.98 54762.93 88888.00 2013-11-07 19:58:37.125 311 12619.98 260.95 54762.93 88888.00 2013-11-07 19:58:37.250 311 12619.92 260.93 54762.95 88888.00 2013-11-07 19:58:37.375 311 12619.95 260.95 54762.95 88888.00 2013-11-07 19:58:37.500 311 12619.92 260.98 54762.95 88888.00 2013-11-07 19:58:37.625 311 12619.90 260.98 54762.97 88888.00 2013-11-07 19:58:37.750 311 12619.88 260.98 54762.93 88888.00 2013-11-07 19:58:37.875 311 12619.92 261.00 54762.93 88888.00 2013-11-07 19:58:38.000 311 12619.95 260.98 54762.93 88888.00 2013-11-07 19:58:38.125 311 12619.98 260.98 54762.95 88888.00 2013-11-07 19:58:38.250 311 12619.90 260.93 54762.95 88888.00 2013-11-07 19:58:38.375 311 12619.88 260.93 54762.97 88888.00 2013-11-07 19:58:38.500 311 12619.83 260.93 54763.00 88888.00 2013-11-07 19:58:38.625 311 12619.85 260.95 54762.95 88888.00 2013-11-07 19:58:38.750 311 12619.90 260.98 54762.95 88888.00 2013-11-07 19:58:38.875 311 12619.85 260.95 54762.95 88888.00 2013-11-07 19:58:39.000 311 12619.83 260.98 54762.93 88888.00 2013-11-07 19:58:39.125 311 12619.88 260.95 54763.00 88888.00 2013-11-07 19:58:39.250 311 12619.88 260.90 54763.05 88888.00 2013-11-07 19:58:39.375 311 12619.80 260.90 54763.00 88888.00 2013-11-07 19:58:39.500 311 12619.77 260.90 54763.00 88888.00 2013-11-07 19:58:39.625 311 12619.75 260.90 54763.00 88888.00 2013-11-07 19:58:39.750 311 12619.75 260.90 54763.00 88888.00 2013-11-07 19:58:39.875 311 12619.70 260.90 54763.00 88888.00 2013-11-07 19:58:40.000 311 12619.75 260.90 54763.00 88888.00 2013-11-07 19:58:40.125 311 12619.77 260.90 54763.05 88888.00 2013-11-07 19:58:40.250 311 12619.67 260.93 54763.03 88888.00 2013-11-07 19:58:40.375 311 12619.67 260.95 54763.00 88888.00 2013-11-07 19:58:40.500 311 12619.62 260.90 54763.00 88888.00 2013-11-07 19:58:40.625 311 12619.65 260.88 54763.00 88888.00 2013-11-07 19:58:40.750 311 12619.67 260.90 54763.03 88888.00 2013-11-07 19:58:40.875 311 12619.75 260.90 54763.10 88888.00 2013-11-07 19:58:41.000 311 12619.73 260.88 54763.03 88888.00 2013-11-07 19:58:41.125 311 12619.70 260.82 54762.97 88888.00 2013-11-07 19:58:41.250 311 12619.67 260.88 54763.00 88888.00 2013-11-07 19:58:41.375 311 12619.73 260.85 54763.00 88888.00 2013-11-07 19:58:41.500 311 12619.75 260.82 54763.00 88888.00 2013-11-07 19:58:41.625 311 12619.70 260.85 54763.03 88888.00 2013-11-07 19:58:41.750 311 12619.75 260.90 54763.03 88888.00 2013-11-07 19:58:41.875 311 12619.73 260.88 54763.00 88888.00 2013-11-07 19:58:42.000 311 12619.67 260.85 54763.00 88888.00 2013-11-07 19:58:42.125 311 12619.73 260.88 54763.05 88888.00 2013-11-07 19:58:42.250 311 12619.80 260.90 54763.07 88888.00 2013-11-07 19:58:42.375 311 12619.73 260.90 54763.07 88888.00 2013-11-07 19:58:42.500 311 12619.67 260.90 54763.10 88888.00 2013-11-07 19:58:42.625 311 12619.62 260.90 54763.10 88888.00 2013-11-07 19:58:42.750 311 12619.60 260.90 54763.07 88888.00 2013-11-07 19:58:42.875 311 12619.60 260.93 54763.03 88888.00 2013-11-07 19:58:43.000 311 12619.58 260.95 54763.05 88888.00 2013-11-07 19:58:43.125 311 12619.60 260.93 54763.07 88888.00 2013-11-07 19:58:43.250 311 12619.58 260.85 54763.07 88888.00 2013-11-07 19:58:43.375 311 12619.58 260.85 54763.10 88888.00 2013-11-07 19:58:43.500 311 12619.60 260.85 54763.07 88888.00 2013-11-07 19:58:43.625 311 12619.58 260.88 54763.05 88888.00 2013-11-07 19:58:43.750 311 12619.55 260.88 54763.05 88888.00 2013-11-07 19:58:43.875 311 12619.50 260.85 54763.07 88888.00 2013-11-07 19:58:44.000 311 12619.50 260.82 54763.05 88888.00 2013-11-07 19:58:44.125 311 12619.48 260.85 54763.03 88888.00 2013-11-07 19:58:44.250 311 12619.48 260.88 54763.12 88888.00 2013-11-07 19:58:44.375 311 12619.50 260.88 54763.10 88888.00 2013-11-07 19:58:44.500 311 12619.52 260.85 54763.07 88888.00 2013-11-07 19:58:44.625 311 12619.52 260.82 54763.05 88888.00 2013-11-07 19:58:44.750 311 12619.52 260.85 54763.07 88888.00 2013-11-07 19:58:44.875 311 12619.52 260.88 54763.05 88888.00 2013-11-07 19:58:45.000 311 12619.50 260.82 54763.15 88888.00 2013-11-07 19:58:45.125 311 12619.50 260.82 54763.15 88888.00 2013-11-07 19:58:45.250 311 12619.50 260.80 54763.07 88888.00 2013-11-07 19:58:45.375 311 12619.50 260.80 54763.07 88888.00 2013-11-07 19:58:45.500 311 12619.52 260.82 54763.07 88888.00 2013-11-07 19:58:45.625 311 12619.55 260.80 54763.07 88888.00 2013-11-07 19:58:45.750 311 12619.55 260.80 54763.07 88888.00 2013-11-07 19:58:45.875 311 12619.55 260.80 54763.12 88888.00 2013-11-07 19:58:46.000 311 12619.50 260.80 54763.07 88888.00 2013-11-07 19:58:46.125 311 12619.42 260.80 54763.05 88888.00 2013-11-07 19:58:46.250 311 12619.35 260.77 54763.07 88888.00 2013-11-07 19:58:46.375 311 12619.42 260.80 54763.10 88888.00 2013-11-07 19:58:46.500 311 12619.45 260.80 54763.07 88888.00 2013-11-07 19:58:46.625 311 12619.42 260.77 54763.10 88888.00 2013-11-07 19:58:46.750 311 12619.40 260.77 54763.07 88888.00 2013-11-07 19:58:46.875 311 12619.40 260.77 54763.07 88888.00 2013-11-07 19:58:47.000 311 12619.50 260.77 54763.05 88888.00 2013-11-07 19:58:47.125 311 12619.50 260.75 54763.05 88888.00 2013-11-07 19:58:47.250 311 12619.42 260.77 54763.05 88888.00 2013-11-07 19:58:47.375 311 12619.40 260.77 54763.05 88888.00 2013-11-07 19:58:47.500 311 12619.42 260.75 54763.07 88888.00 2013-11-07 19:58:47.625 311 12619.40 260.75 54763.10 88888.00 2013-11-07 19:58:47.750 311 12619.40 260.75 54763.07 88888.00 2013-11-07 19:58:47.875 311 12619.45 260.73 54763.07 88888.00 2013-11-07 19:58:48.000 311 12619.48 260.73 54763.05 88888.00 2013-11-07 19:58:48.125 311 12619.42 260.73 54763.05 88888.00 2013-11-07 19:58:48.250 311 12619.35 260.70 54763.07 88888.00 2013-11-07 19:58:48.375 311 12619.38 260.68 54763.12 88888.00 2013-11-07 19:58:48.500 311 12619.38 260.70 54763.12 88888.00 2013-11-07 19:58:48.625 311 12619.27 260.70 54763.10 88888.00 2013-11-07 19:58:48.750 311 12619.23 260.70 54763.15 88888.00 2013-11-07 19:58:48.875 311 12619.25 260.73 54763.15 88888.00 2013-11-07 19:58:49.000 311 12619.23 260.70 54763.10 88888.00 2013-11-07 19:58:49.125 311 12619.25 260.70 54763.12 88888.00 2013-11-07 19:58:49.250 311 12619.23 260.68 54763.15 88888.00 2013-11-07 19:58:49.375 311 12619.23 260.68 54763.15 88888.00 2013-11-07 19:58:49.500 311 12619.20 260.65 54763.10 88888.00 2013-11-07 19:58:49.625 311 12619.23 260.65 54763.10 88888.00 2013-11-07 19:58:49.750 311 12619.23 260.68 54763.10 88888.00 2013-11-07 19:58:49.875 311 12619.23 260.65 54763.10 88888.00 2013-11-07 19:58:50.000 311 12619.33 260.68 54763.15 88888.00 2013-11-07 19:58:50.125 311 12619.27 260.68 54763.15 88888.00 2013-11-07 19:58:50.250 311 12619.27 260.62 54763.10 88888.00 2013-11-07 19:58:50.375 311 12619.25 260.65 54763.07 88888.00 2013-11-07 19:58:50.500 311 12619.25 260.62 54763.10 88888.00 2013-11-07 19:58:50.625 311 12619.23 260.62 54763.10 88888.00 2013-11-07 19:58:50.750 311 12619.17 260.60 54763.12 88888.00 2013-11-07 19:58:50.875 311 12619.15 260.60 54763.18 88888.00 2013-11-07 19:58:51.000 311 12619.15 260.60 54763.15 88888.00 2013-11-07 19:58:51.125 311 12619.10 260.65 54763.12 88888.00 2013-11-07 19:58:51.250 311 12619.05 260.62 54763.07 88888.00 2013-11-07 19:58:51.375 311 12619.08 260.62 54763.10 88888.00 2013-11-07 19:58:51.500 311 12619.10 260.57 54763.12 88888.00 2013-11-07 19:58:51.625 311 12619.10 260.57 54763.12 88888.00 2013-11-07 19:58:51.750 311 12619.10 260.62 54763.15 88888.00 2013-11-07 19:58:51.875 311 12619.10 260.65 54763.15 88888.00 2013-11-07 19:58:52.000 311 12619.08 260.62 54763.12 88888.00 2013-11-07 19:58:52.125 311 12619.05 260.60 54763.10 88888.00 2013-11-07 19:58:52.250 311 12619.02 260.57 54763.10 88888.00 2013-11-07 19:58:52.375 311 12619.15 260.57 54763.07 88888.00 2013-11-07 19:58:52.500 311 12619.12 260.60 54763.12 88888.00 2013-11-07 19:58:52.625 311 12619.10 260.57 54763.10 88888.00 2013-11-07 19:58:52.750 311 12619.05 260.57 54763.07 88888.00 2013-11-07 19:58:52.875 311 12619.02 260.52 54763.10 88888.00 2013-11-07 19:58:53.000 311 12619.05 260.55 54763.10 88888.00 2013-11-07 19:58:53.125 311 12619.05 260.55 54763.07 88888.00 2013-11-07 19:58:53.250 311 12619.02 260.57 54763.05 88888.00 2013-11-07 19:58:53.375 311 12619.05 260.60 54763.12 88888.00 2013-11-07 19:58:53.500 311 12619.08 260.57 54763.12 88888.00 2013-11-07 19:58:53.625 311 12619.05 260.52 54763.07 88888.00 2013-11-07 19:58:53.750 311 12619.02 260.52 54763.03 88888.00 2013-11-07 19:58:53.875 311 12619.00 260.57 54763.05 88888.00 2013-11-07 19:58:54.000 311 12619.00 260.55 54763.05 88888.00 2013-11-07 19:58:54.125 311 12619.00 260.55 54763.07 88888.00 2013-11-07 19:58:54.250 311 12619.02 260.52 54763.10 88888.00 2013-11-07 19:58:54.375 311 12619.08 260.55 54763.10 88888.00 2013-11-07 19:58:54.500 311 12619.05 260.52 54763.07 88888.00 2013-11-07 19:58:54.625 311 12619.05 260.52 54763.10 88888.00 2013-11-07 19:58:54.750 311 12619.02 260.55 54763.10 88888.00 2013-11-07 19:58:54.875 311 12619.02 260.57 54763.07 88888.00 2013-11-07 19:58:55.000 311 12619.02 260.55 54763.10 88888.00 2013-11-07 19:58:55.125 311 12619.02 260.52 54763.10 88888.00 2013-11-07 19:58:55.250 311 12619.02 260.52 54763.07 88888.00 2013-11-07 19:58:55.375 311 12619.02 260.55 54763.07 88888.00 2013-11-07 19:58:55.500 311 12619.05 260.52 54763.07 88888.00 2013-11-07 19:58:55.625 311 12619.10 260.52 54763.07 88888.00 2013-11-07 19:58:55.750 311 12619.12 260.55 54763.07 88888.00 2013-11-07 19:58:55.875 311 12619.12 260.52 54763.07 88888.00 2013-11-07 19:58:56.000 311 12619.10 260.52 54763.07 88888.00 2013-11-07 19:58:56.125 311 12619.08 260.50 54763.07 88888.00 2013-11-07 19:58:56.250 311 12619.10 260.52 54763.07 88888.00 2013-11-07 19:58:56.375 311 12619.20 260.52 54763.07 88888.00 2013-11-07 19:58:56.500 311 12619.17 260.52 54763.07 88888.00 2013-11-07 19:58:56.625 311 12619.10 260.52 54763.07 88888.00 2013-11-07 19:58:56.750 311 12619.12 260.55 54763.10 88888.00 2013-11-07 19:58:56.875 311 12619.20 260.55 54763.07 88888.00 2013-11-07 19:58:57.000 311 12619.23 260.52 54763.05 88888.00 2013-11-07 19:58:57.125 311 12619.20 260.52 54763.05 88888.00 2013-11-07 19:58:57.250 311 12619.12 260.52 54763.00 88888.00 2013-11-07 19:58:57.375 311 12619.15 260.52 54763.03 88888.00 2013-11-07 19:58:57.500 311 12619.15 260.50 54763.10 88888.00 2013-11-07 19:58:57.625 311 12619.15 260.50 54763.12 88888.00 2013-11-07 19:58:57.750 311 12619.10 260.52 54763.07 88888.00 2013-11-07 19:58:57.875 311 12619.12 260.50 54763.03 88888.00 2013-11-07 19:58:58.000 311 12619.12 260.48 54763.03 88888.00 2013-11-07 19:58:58.125 311 12619.15 260.50 54763.05 88888.00 2013-11-07 19:58:58.250 311 12619.17 260.48 54763.03 88888.00 2013-11-07 19:58:58.375 311 12619.20 260.45 54763.05 88888.00 2013-11-07 19:58:58.500 311 12619.17 260.45 54763.05 88888.00 2013-11-07 19:58:58.625 311 12619.23 260.48 54763.03 88888.00 2013-11-07 19:58:58.750 311 12619.20 260.45 54762.97 88888.00 2013-11-07 19:58:58.875 311 12619.02 260.45 54763.00 88888.00 2013-11-07 19:58:59.000 311 12619.02 260.43 54763.00 88888.00 2013-11-07 19:58:59.125 311 12619.10 260.45 54763.03 88888.00 2013-11-07 19:58:59.250 311 12619.08 260.45 54763.07 88888.00 2013-11-07 19:58:59.375 311 12619.05 260.45 54763.03 88888.00 2013-11-07 19:58:59.500 311 12619.02 260.43 54762.97 88888.00 2013-11-07 19:58:59.625 311 12619.05 260.40 54762.97 88888.00 2013-11-07 19:58:59.750 311 12619.10 260.40 54762.97 88888.00 2013-11-07 19:58:59.875 311 12619.10 260.43 54763.00 88888.00 2013-11-07 19:59:00.000 311 12619.08 260.43 54763.03 88888.00 2013-11-07 19:59:00.125 311 12619.05 260.43 54763.03 88888.00 2013-11-07 19:59:00.250 311 12619.00 260.45 54763.00 88888.00 2013-11-07 19:59:00.375 311 12619.05 260.50 54763.00 88888.00 2013-11-07 19:59:00.500 311 12619.02 260.50 54763.00 88888.00 2013-11-07 19:59:00.625 311 12619.08 260.45 54763.00 88888.00 2013-11-07 19:59:00.750 311 12619.12 260.43 54763.00 88888.00 2013-11-07 19:59:00.875 311 12619.15 260.45 54763.03 88888.00 2013-11-07 19:59:01.000 311 12619.12 260.45 54763.00 88888.00 2013-11-07 19:59:01.125 311 12619.12 260.45 54762.97 88888.00 2013-11-07 19:59:01.250 311 12619.08 260.43 54762.97 88888.00 2013-11-07 19:59:01.375 311 12619.10 260.45 54763.00 88888.00 2013-11-07 19:59:01.500 311 12619.15 260.45 54762.97 88888.00 2013-11-07 19:59:01.625 311 12619.10 260.40 54763.00 88888.00 2013-11-07 19:59:01.750 311 12619.08 260.40 54763.03 88888.00 2013-11-07 19:59:01.875 311 12619.12 260.43 54763.05 88888.00 2013-11-07 19:59:02.000 311 12619.15 260.40 54763.03 88888.00 2013-11-07 19:59:02.125 311 12619.12 260.40 54762.97 88888.00 2013-11-07 19:59:02.250 311 12619.10 260.43 54762.95 88888.00 2013-11-07 19:59:02.375 311 12619.08 260.43 54762.97 88888.00 2013-11-07 19:59:02.500 311 12619.08 260.40 54763.00 88888.00 2013-11-07 19:59:02.625 311 12619.15 260.43 54763.03 88888.00 2013-11-07 19:59:02.750 311 12619.15 260.40 54762.97 88888.00 2013-11-07 19:59:02.875 311 12619.05 260.35 54762.95 88888.00 2013-11-07 19:59:03.000 311 12619.02 260.40 54762.95 88888.00 2013-11-07 19:59:03.125 311 12619.00 260.45 54763.00 88888.00 2013-11-07 19:59:03.250 311 12618.98 260.43 54762.97 88888.00 2013-11-07 19:59:03.375 311 12619.02 260.38 54762.97 88888.00 2013-11-07 19:59:03.500 311 12619.08 260.35 54762.97 88888.00 2013-11-07 19:59:03.625 311 12619.08 260.35 54762.95 88888.00 2013-11-07 19:59:03.750 311 12619.08 260.35 54762.95 88888.00 2013-11-07 19:59:03.875 311 12619.08 260.35 54762.95 88888.00 2013-11-07 19:59:04.000 311 12619.02 260.38 54762.95 88888.00 2013-11-07 19:59:04.125 311 12618.92 260.38 54762.93 88888.00 2013-11-07 19:59:04.250 311 12618.90 260.35 54763.03 88888.00 2013-11-07 19:59:04.375 311 12618.90 260.35 54763.03 88888.00 2013-11-07 19:59:04.500 311 12618.88 260.32 54762.95 88888.00 2013-11-07 19:59:04.625 311 12618.90 260.32 54762.88 88888.00 2013-11-07 19:59:04.750 311 12618.92 260.35 54762.90 88888.00 2013-11-07 19:59:04.875 311 12619.00 260.35 54762.90 88888.00 2013-11-07 19:59:05.000 311 12619.05 260.35 54762.93 88888.00 2013-11-07 19:59:05.125 311 12619.02 260.32 54762.95 88888.00 2013-11-07 19:59:05.250 311 12618.90 260.32 54762.93 88888.00 2013-11-07 19:59:05.375 311 12618.90 260.35 54762.93 88888.00 2013-11-07 19:59:05.500 311 12618.95 260.35 54762.97 88888.00 2013-11-07 19:59:05.625 311 12618.92 260.35 54762.97 88888.00 2013-11-07 19:59:05.750 311 12618.88 260.32 54762.93 88888.00 2013-11-07 19:59:05.875 311 12618.90 260.30 54762.95 88888.00 2013-11-07 19:59:06.000 311 12618.90 260.27 54762.95 88888.00 2013-11-07 19:59:06.125 311 12618.88 260.27 54762.95 88888.00 2013-11-07 19:59:06.250 311 12618.80 260.25 54762.88 88888.00 2013-11-07 19:59:06.375 311 12618.80 260.27 54762.88 88888.00 2013-11-07 19:59:06.500 311 12618.80 260.25 54762.90 88888.00 2013-11-07 19:59:06.625 311 12618.77 260.23 54762.95 88888.00 2013-11-07 19:59:06.750 311 12618.83 260.27 54762.97 88888.00 2013-11-07 19:59:06.875 311 12618.83 260.30 54762.97 88888.00 2013-11-07 19:59:07.000 311 12618.83 260.25 54762.93 88888.00 2013-11-07 19:59:07.125 311 12618.83 260.23 54762.95 88888.00 2013-11-07 19:59:07.250 311 12618.77 260.25 54762.97 88888.00 2013-11-07 19:59:07.375 311 12618.75 260.27 54762.97 88888.00 2013-11-07 19:59:07.500 311 12618.80 260.30 54763.03 88888.00 2013-11-07 19:59:07.625 311 12618.77 260.23 54763.00 88888.00 2013-11-07 19:59:07.750 311 12618.77 260.23 54762.95 88888.00 2013-11-07 19:59:07.875 311 12618.77 260.20 54762.95 88888.00 2013-11-07 19:59:08.000 311 12618.75 260.20 54762.97 88888.00 2013-11-07 19:59:08.125 311 12618.67 260.20 54763.00 88888.00 2013-11-07 19:59:08.250 311 12618.65 260.20 54763.00 88888.00 2013-11-07 19:59:08.375 311 12618.67 260.25 54763.03 88888.00 2013-11-07 19:59:08.500 311 12618.62 260.20 54763.03 88888.00 2013-11-07 19:59:08.625 311 12618.60 260.20 54762.97 88888.00 2013-11-07 19:59:08.750 311 12618.55 260.15 54762.93 88888.00 2013-11-07 19:59:08.875 311 12618.60 260.20 54762.97 88888.00 2013-11-07 19:59:09.000 311 12618.58 260.20 54762.95 88888.00 2013-11-07 19:59:09.125 311 12618.52 260.18 54762.97 88888.00 2013-11-07 19:59:09.250 311 12618.50 260.12 54763.00 88888.00 2013-11-07 19:59:09.375 311 12618.50 260.18 54763.00 88888.00 2013-11-07 19:59:09.500 311 12618.50 260.20 54763.00 88888.00 2013-11-07 19:59:09.625 311 12618.52 260.20 54763.00 88888.00 2013-11-07 19:59:09.750 311 12618.48 260.20 54763.00 88888.00 2013-11-07 19:59:09.875 311 12618.52 260.20 54763.00 88888.00 2013-11-07 19:59:10.000 311 12618.52 260.15 54762.97 88888.00 2013-11-07 19:59:10.125 311 12618.52 260.15 54762.95 88888.00 2013-11-07 19:59:10.250 311 12618.50 260.18 54763.00 88888.00 2013-11-07 19:59:10.375 311 12618.48 260.20 54763.00 88888.00 2013-11-07 19:59:10.500 311 12618.40 260.20 54763.03 88888.00 2013-11-07 19:59:10.625 311 12618.38 260.20 54763.00 88888.00 2013-11-07 19:59:10.750 311 12618.38 260.20 54763.03 88888.00 2013-11-07 19:59:10.875 311 12618.38 260.18 54763.05 88888.00 2013-11-07 19:59:11.000 311 12618.42 260.18 54763.03 88888.00 2013-11-07 19:59:11.125 311 12618.48 260.15 54763.00 88888.00 2013-11-07 19:59:11.250 311 12618.48 260.15 54762.97 88888.00 2013-11-07 19:59:11.375 311 12618.42 260.18 54762.97 88888.00 2013-11-07 19:59:11.500 311 12618.42 260.18 54763.00 88888.00 2013-11-07 19:59:11.625 311 12618.48 260.18 54763.03 88888.00 2013-11-07 19:59:11.750 311 12618.40 260.18 54763.05 88888.00 2013-11-07 19:59:11.875 311 12618.35 260.18 54763.05 88888.00 2013-11-07 19:59:12.000 311 12618.35 260.15 54763.03 88888.00 2013-11-07 19:59:12.125 311 12618.27 260.15 54763.03 88888.00 2013-11-07 19:59:12.250 311 12618.23 260.15 54763.03 88888.00 2013-11-07 19:59:12.375 311 12618.33 260.18 54763.03 88888.00 2013-11-07 19:59:12.500 311 12618.35 260.18 54763.03 88888.00 2013-11-07 19:59:12.625 311 12618.33 260.18 54763.03 88888.00 2013-11-07 19:59:12.750 311 12618.30 260.18 54763.03 88888.00 2013-11-07 19:59:12.875 311 12618.30 260.18 54763.00 88888.00 2013-11-07 19:59:13.000 311 12618.33 260.18 54762.97 88888.00 2013-11-07 19:59:13.125 311 12618.25 260.15 54762.95 88888.00 2013-11-07 19:59:13.250 311 12618.15 260.15 54762.97 88888.00 2013-11-07 19:59:13.375 311 12618.25 260.20 54763.00 88888.00 2013-11-07 19:59:13.500 311 12618.30 260.18 54762.97 88888.00 2013-11-07 19:59:13.625 311 12618.27 260.20 54762.95 88888.00 2013-11-07 19:59:13.750 311 12618.25 260.23 54762.95 88888.00 2013-11-07 19:59:13.875 311 12618.25 260.23 54762.97 88888.00 2013-11-07 19:59:14.000 311 12618.27 260.20 54762.95 88888.00 2013-11-07 19:59:14.125 311 12618.30 260.18 54762.97 88888.00 2013-11-07 19:59:14.250 311 12618.27 260.15 54763.03 88888.00 2013-11-07 19:59:14.375 311 12618.30 260.15 54762.95 88888.00 2013-11-07 19:59:14.500 311 12618.30 260.20 54762.97 88888.00 2013-11-07 19:59:14.625 311 12618.25 260.23 54762.97 88888.00 2013-11-07 19:59:14.750 311 12618.20 260.18 54763.00 88888.00 2013-11-07 19:59:14.875 311 12618.23 260.12 54762.97 88888.00 2013-11-07 19:59:15.000 311 12618.20 260.12 54762.97 88888.00 2013-11-07 19:59:15.125 311 12618.17 260.15 54763.00 88888.00 2013-11-07 19:59:15.250 311 12618.15 260.10 54762.97 88888.00 2013-11-07 19:59:15.375 311 12618.20 260.15 54762.97 88888.00 2013-11-07 19:59:15.500 311 12618.23 260.12 54762.97 88888.00 2013-11-07 19:59:15.625 311 12618.23 260.15 54763.00 88888.00 2013-11-07 19:59:15.750 311 12618.17 260.20 54763.00 88888.00 2013-11-07 19:59:15.875 311 12618.17 260.18 54763.03 88888.00 2013-11-07 19:59:16.000 311 12618.20 260.10 54763.05 88888.00 2013-11-07 19:59:16.125 311 12618.20 260.07 54763.00 88888.00 2013-11-07 19:59:16.250 311 12618.10 260.10 54762.97 88888.00 2013-11-07 19:59:16.375 311 12618.10 260.10 54762.97 88888.00 2013-11-07 19:59:16.500 311 12618.05 260.12 54762.97 88888.00 2013-11-07 19:59:16.625 311 12618.02 260.10 54763.00 88888.00 2013-11-07 19:59:16.750 311 12618.08 260.10 54763.05 88888.00 2013-11-07 19:59:16.875 311 12618.08 260.10 54763.05 88888.00 2013-11-07 19:59:17.000 311 12618.02 260.10 54762.97 88888.00 2013-11-07 19:59:17.125 311 12617.98 260.10 54762.97 88888.00 2013-11-07 19:59:17.250 311 12617.92 260.07 54763.00 88888.00 2013-11-07 19:59:17.375 311 12617.95 260.07 54763.00 88888.00 2013-11-07 19:59:17.500 311 12618.00 260.07 54763.03 88888.00 2013-11-07 19:59:17.625 311 12618.00 260.07 54763.03 88888.00 2013-11-07 19:59:17.750 311 12618.00 260.07 54763.00 88888.00 2013-11-07 19:59:17.875 311 12618.00 260.07 54763.00 88888.00 2013-11-07 19:59:18.000 311 12618.08 260.10 54762.97 88888.00 2013-11-07 19:59:18.125 311 12618.12 260.10 54762.97 88888.00 2013-11-07 19:59:18.250 311 12618.12 260.10 54763.03 88888.00 2013-11-07 19:59:18.375 311 12618.08 260.07 54763.05 88888.00 2013-11-07 19:59:18.500 311 12618.00 260.05 54763.03 88888.00 2013-11-07 19:59:18.625 311 12617.90 260.05 54763.03 88888.00 2013-11-07 19:59:18.750 311 12617.83 260.05 54763.00 88888.00 2013-11-07 19:59:18.875 311 12617.80 260.02 54763.00 88888.00 2013-11-07 19:59:19.000 311 12617.85 260.05 54762.97 88888.00 2013-11-07 19:59:19.125 311 12617.88 260.05 54763.00 88888.00 2013-11-07 19:59:19.250 311 12617.85 260.05 54763.03 88888.00 2013-11-07 19:59:19.375 311 12617.90 260.07 54763.00 88888.00 2013-11-07 19:59:19.500 311 12617.88 260.07 54762.97 88888.00 2013-11-07 19:59:19.625 311 12617.90 260.05 54763.00 88888.00 2013-11-07 19:59:19.750 311 12617.88 260.02 54763.00 88888.00 2013-11-07 19:59:19.875 311 12617.85 260.05 54762.97 88888.00 2013-11-07 19:59:20.000 311 12617.83 260.05 54762.97 88888.00 2013-11-07 19:59:20.125 311 12617.83 260.07 54763.03 88888.00 2013-11-07 19:59:20.250 311 12617.80 260.10 54762.97 88888.00 2013-11-07 19:59:20.375 311 12617.80 260.12 54762.95 88888.00 2013-11-07 19:59:20.500 311 12617.80 260.12 54762.97 88888.00 2013-11-07 19:59:20.625 311 12617.77 260.10 54762.95 88888.00 2013-11-07 19:59:20.750 311 12617.80 260.10 54763.00 88888.00 2013-11-07 19:59:20.875 311 12617.83 260.12 54763.03 88888.00 2013-11-07 19:59:21.000 311 12617.83 260.12 54763.03 88888.00 2013-11-07 19:59:21.125 311 12617.85 260.15 54763.00 88888.00 2013-11-07 19:59:21.250 311 12617.77 260.12 54763.00 88888.00 2013-11-07 19:59:21.375 311 12617.70 260.12 54763.00 88888.00 2013-11-07 19:59:21.500 311 12617.77 260.12 54762.95 88888.00 2013-11-07 19:59:21.625 311 12617.80 260.15 54763.00 88888.00 2013-11-07 19:59:21.750 311 12617.80 260.18 54763.10 88888.00 2013-11-07 19:59:21.875 311 12617.80 260.18 54763.05 88888.00 2013-11-07 19:59:22.000 311 12617.75 260.12 54762.95 88888.00 2013-11-07 19:59:22.125 311 12617.80 260.15 54762.95 88888.00 2013-11-07 19:59:22.250 311 12617.75 260.18 54762.97 88888.00 2013-11-07 19:59:22.375 311 12617.75 260.23 54763.00 88888.00 2013-11-07 19:59:22.500 311 12617.77 260.23 54763.00 88888.00 2013-11-07 19:59:22.625 311 12617.80 260.20 54763.03 88888.00 2013-11-07 19:59:22.750 311 12617.75 260.23 54762.97 88888.00 2013-11-07 19:59:22.875 311 12617.70 260.23 54762.97 88888.00 2013-11-07 19:59:23.000 311 12617.75 260.23 54762.95 88888.00 2013-11-07 19:59:23.125 311 12617.75 260.27 54762.97 88888.00 2013-11-07 19:59:23.250 311 12617.67 260.25 54762.97 88888.00 2013-11-07 19:59:23.375 311 12617.70 260.30 54763.00 88888.00 2013-11-07 19:59:23.500 311 12617.75 260.30 54763.03 88888.00 2013-11-07 19:59:23.625 311 12617.75 260.27 54762.95 88888.00 2013-11-07 19:59:23.750 311 12617.73 260.32 54762.93 88888.00 2013-11-07 19:59:23.875 311 12617.75 260.38 54762.93 88888.00 2013-11-07 19:59:24.000 311 12617.77 260.35 54762.90 88888.00 2013-11-07 19:59:24.125 311 12617.75 260.35 54762.95 88888.00 2013-11-07 19:59:24.250 311 12617.73 260.32 54762.93 88888.00 2013-11-07 19:59:24.375 311 12617.70 260.32 54762.90 88888.00 2013-11-07 19:59:24.500 311 12617.73 260.35 54762.90 88888.00 2013-11-07 19:59:24.625 311 12617.67 260.38 54762.90 88888.00 2013-11-07 19:59:24.750 311 12617.67 260.38 54762.93 88888.00 2013-11-07 19:59:24.875 311 12617.73 260.38 54762.93 88888.00 2013-11-07 19:59:25.000 311 12617.70 260.35 54762.95 88888.00 2013-11-07 19:59:25.125 311 12617.70 260.40 54763.00 88888.00 2013-11-07 19:59:25.250 311 12617.65 260.43 54762.97 88888.00 2013-11-07 19:59:25.375 311 12617.60 260.45 54762.93 88888.00 2013-11-07 19:59:25.500 311 12617.58 260.45 54762.93 88888.00 2013-11-07 19:59:25.625 311 12617.60 260.45 54762.93 88888.00 2013-11-07 19:59:25.750 311 12617.62 260.48 54762.90 88888.00 2013-11-07 19:59:25.875 311 12617.62 260.50 54762.93 88888.00 2013-11-07 19:59:26.000 311 12617.62 260.50 54762.95 88888.00 2013-11-07 19:59:26.125 311 12617.58 260.52 54762.90 88888.00 2013-11-07 19:59:26.250 311 12617.52 260.50 54762.90 88888.00 2013-11-07 19:59:26.375 311 12617.55 260.55 54762.93 88888.00 2013-11-07 19:59:26.500 311 12617.50 260.52 54762.93 88888.00 2013-11-07 19:59:26.625 311 12617.55 260.55 54762.93 88888.00 2013-11-07 19:59:26.750 311 12617.60 260.57 54762.90 88888.00 2013-11-07 19:59:26.875 311 12617.65 260.57 54762.93 88888.00 2013-11-07 19:59:27.000 311 12617.65 260.57 54762.95 88888.00 2013-11-07 19:59:27.125 311 12617.65 260.57 54762.97 88888.00 2013-11-07 19:59:27.250 311 12617.58 260.52 54762.95 88888.00 2013-11-07 19:59:27.375 311 12617.60 260.57 54762.93 88888.00 2013-11-07 19:59:27.500 311 12617.60 260.60 54762.97 88888.00 2013-11-07 19:59:27.625 311 12617.58 260.65 54763.00 88888.00 2013-11-07 19:59:27.750 311 12617.55 260.62 54762.97 88888.00 2013-11-07 19:59:27.875 311 12617.42 260.65 54762.95 88888.00 2013-11-07 19:59:28.000 311 12617.38 260.65 54762.93 88888.00 2013-11-07 19:59:28.125 311 12617.35 260.68 54762.95 88888.00 2013-11-07 19:59:28.250 311 12617.35 260.65 54762.95 88888.00 2013-11-07 19:59:28.375 311 12617.38 260.70 54762.95 88888.00 2013-11-07 19:59:28.500 311 12617.33 260.70 54762.97 88888.00 2013-11-07 19:59:28.625 311 12617.27 260.70 54762.97 88888.00 2013-11-07 19:59:28.750 311 12617.23 260.73 54762.95 88888.00 2013-11-07 19:59:28.875 311 12617.25 260.73 54762.97 88888.00 2013-11-07 19:59:29.000 311 12617.30 260.73 54762.97 88888.00 2013-11-07 19:59:29.125 311 12617.25 260.77 54763.00 88888.00 2013-11-07 19:59:29.250 311 12617.27 260.75 54763.00 88888.00 2013-11-07 19:59:29.375 311 12617.27 260.77 54763.00 88888.00 2013-11-07 19:59:29.500 311 12617.20 260.80 54763.00 88888.00 2013-11-07 19:59:29.625 311 12617.20 260.80 54762.97 88888.00 2013-11-07 19:59:29.750 311 12617.17 260.80 54762.97 88888.00 2013-11-07 19:59:29.875 311 12617.20 260.80 54762.97 88888.00 2013-11-07 19:59:30.000 311 12617.27 260.82 54763.05 88888.00 2013-11-07 19:59:30.125 311 12617.20 260.82 54763.10 88888.00 2013-11-07 19:59:30.250 311 12617.12 260.82 54763.05 88888.00 2013-11-07 19:59:30.375 311 12617.15 260.80 54763.03 88888.00 2013-11-07 19:59:30.500 311 12617.15 260.82 54763.07 88888.00 2013-11-07 19:59:30.625 311 12617.15 260.85 54763.05 88888.00 2013-11-07 19:59:30.750 311 12617.12 260.85 54763.03 88888.00 2013-11-07 19:59:30.875 311 12617.08 260.85 54763.03 88888.00 2013-11-07 19:59:31.000 311 12617.00 260.85 54763.00 88888.00 2013-11-07 19:59:31.125 311 12617.00 260.90 54763.00 88888.00 2013-11-07 19:59:31.250 311 12616.95 260.88 54763.00 88888.00 2013-11-07 19:59:31.375 311 12616.98 260.90 54762.97 88888.00 2013-11-07 19:59:31.500 311 12616.98 260.93 54762.97 88888.00 2013-11-07 19:59:31.625 311 12617.02 260.93 54763.00 88888.00 2013-11-07 19:59:31.750 311 12617.08 260.95 54763.03 88888.00 2013-11-07 19:59:31.875 311 12617.10 260.93 54763.00 88888.00 2013-11-07 19:59:32.000 311 12616.98 260.93 54762.97 88888.00 2013-11-07 19:59:32.125 311 12616.95 260.90 54762.95 88888.00 2013-11-07 19:59:32.250 311 12616.98 260.93 54762.97 88888.00 2013-11-07 19:59:32.375 311 12616.92 260.95 54762.97 88888.00 2013-11-07 19:59:32.500 311 12616.98 260.95 54762.95 88888.00 2013-11-07 19:59:32.625 311 12617.05 260.98 54762.95 88888.00 2013-11-07 19:59:32.750 311 12617.00 261.00 54762.97 88888.00 2013-11-07 19:59:32.875 311 12617.00 261.07 54762.97 88888.00 2013-11-07 19:59:33.000 311 12617.00 261.07 54762.97 88888.00 2013-11-07 19:59:33.125 311 12616.98 261.07 54762.97 88888.00 2013-11-07 19:59:33.250 311 12616.90 261.02 54762.97 88888.00 2013-11-07 19:59:33.375 311 12616.92 261.02 54762.97 88888.00 2013-11-07 19:59:33.500 311 12617.02 261.05 54762.95 88888.00 2013-11-07 19:59:33.625 311 12617.08 261.05 54762.95 88888.00 2013-11-07 19:59:33.750 311 12617.08 261.12 54762.95 88888.00 2013-11-07 19:59:33.875 311 12617.08 261.15 54762.95 88888.00 2013-11-07 19:59:34.000 311 12617.02 261.12 54762.95 88888.00 2013-11-07 19:59:34.125 311 12617.00 261.10 54762.95 88888.00 2013-11-07 19:59:34.250 311 12617.02 261.10 54762.97 88888.00 2013-11-07 19:59:34.375 311 12617.05 261.12 54762.93 88888.00 2013-11-07 19:59:34.500 311 12617.05 261.15 54762.90 88888.00 2013-11-07 19:59:34.625 311 12617.05 261.12 54762.93 88888.00 2013-11-07 19:59:34.750 311 12617.05 261.12 54762.97 88888.00 2013-11-07 19:59:34.875 311 12617.00 261.12 54762.95 88888.00 2013-11-07 19:59:35.000 311 12616.92 261.15 54762.90 88888.00 2013-11-07 19:59:35.125 311 12616.92 261.15 54762.90 88888.00 2013-11-07 19:59:35.250 311 12616.92 261.12 54762.90 88888.00 2013-11-07 19:59:35.375 311 12616.95 261.20 54762.93 88888.00 2013-11-07 19:59:35.500 311 12617.05 261.23 54762.95 88888.00 2013-11-07 19:59:35.625 311 12617.15 261.23 54762.95 88888.00 2013-11-07 19:59:35.750 311 12617.02 261.23 54762.95 88888.00 2013-11-07 19:59:35.875 311 12617.00 261.20 54762.95 88888.00 2013-11-07 19:59:36.000 311 12616.98 261.20 54762.93 88888.00 2013-11-07 19:59:36.125 311 12617.00 261.20 54762.90 88888.00 2013-11-07 19:59:36.250 311 12616.98 261.23 54762.93 88888.00 2013-11-07 19:59:36.375 311 12616.98 261.25 54762.90 88888.00 2013-11-07 19:59:36.500 311 12616.98 261.25 54762.90 88888.00 2013-11-07 19:59:36.625 311 12616.98 261.25 54762.93 88888.00 2013-11-07 19:59:36.750 311 12617.05 261.30 54762.93 88888.00 2013-11-07 19:59:36.875 311 12617.05 261.27 54762.90 88888.00 2013-11-07 19:59:37.000 311 12617.05 261.30 54762.88 88888.00 2013-11-07 19:59:37.125 311 12617.05 261.30 54762.88 88888.00 2013-11-07 19:59:37.250 311 12616.92 261.25 54762.90 88888.00 2013-11-07 19:59:37.375 311 12616.95 261.27 54762.90 88888.00 2013-11-07 19:59:37.500 311 12616.95 261.27 54762.90 88888.00 2013-11-07 19:59:37.625 311 12616.98 261.30 54762.90 88888.00 2013-11-07 19:59:37.750 311 12616.95 261.32 54762.90 88888.00 2013-11-07 19:59:37.875 311 12617.00 261.35 54762.88 88888.00 2013-11-07 19:59:38.000 311 12617.00 261.35 54762.90 88888.00 2013-11-07 19:59:38.125 311 12617.00 261.35 54762.90 88888.00 2013-11-07 19:59:38.250 311 12617.00 261.32 54762.93 88888.00 2013-11-07 19:59:38.375 311 12617.02 261.32 54762.95 88888.00 2013-11-07 19:59:38.500 311 12616.92 261.32 54762.93 88888.00 2013-11-07 19:59:38.625 311 12616.85 261.35 54762.93 88888.00 2013-11-07 19:59:38.750 311 12616.83 261.40 54762.93 88888.00 2013-11-07 19:59:38.875 311 12616.88 261.40 54762.93 88888.00 2013-11-07 19:59:39.000 311 12616.85 261.35 54762.90 88888.00 2013-11-07 19:59:39.125 311 12616.83 261.38 54762.93 88888.00 2013-11-07 19:59:39.250 311 12616.83 261.38 54762.95 88888.00 2013-11-07 19:59:39.375 311 12616.83 261.38 54762.90 88888.00 2013-11-07 19:59:39.500 311 12616.77 261.35 54762.93 88888.00 2013-11-07 19:59:39.625 311 12616.73 261.38 54762.93 88888.00 2013-11-07 19:59:39.750 311 12616.67 261.38 54762.90 88888.00 2013-11-07 19:59:39.875 311 12616.67 261.40 54762.93 88888.00 2013-11-07 19:59:40.000 311 12616.67 261.38 54762.93 88888.00 2013-11-07 19:59:40.125 311 12616.70 261.38 54762.95 88888.00 2013-11-07 19:59:40.250 311 12616.62 261.35 54762.93 88888.00 2013-11-07 19:59:40.375 311 12616.60 261.40 54762.90 88888.00 2013-11-07 19:59:40.500 311 12616.58 261.40 54762.93 88888.00 2013-11-07 19:59:40.625 311 12616.58 261.43 54762.95 88888.00 2013-11-07 19:59:40.750 311 12616.62 261.43 54762.93 88888.00 2013-11-07 19:59:40.875 311 12616.65 261.43 54762.88 88888.00 2013-11-07 19:59:41.000 311 12616.60 261.43 54762.93 88888.00 2013-11-07 19:59:41.125 311 12616.62 261.45 54762.93 88888.00 2013-11-07 19:59:41.250 311 12616.58 261.43 54762.90 88888.00 2013-11-07 19:59:41.375 311 12616.58 261.45 54762.93 88888.00 2013-11-07 19:59:41.500 311 12616.62 261.45 54762.93 88888.00 2013-11-07 19:59:41.625 311 12616.58 261.43 54762.93 88888.00 2013-11-07 19:59:41.750 311 12616.55 261.48 54762.97 88888.00 2013-11-07 19:59:41.875 311 12616.52 261.48 54762.93 88888.00 2013-11-07 19:59:42.000 311 12616.52 261.45 54762.90 88888.00 2013-11-07 19:59:42.125 311 12616.52 261.45 54762.93 88888.00 2013-11-07 19:59:42.250 311 12616.50 261.43 54762.93 88888.00 2013-11-07 19:59:42.375 311 12616.52 261.45 54762.93 88888.00 2013-11-07 19:59:42.500 311 12616.55 261.48 54762.95 88888.00 2013-11-07 19:59:42.625 311 12616.52 261.50 54762.90 88888.00 2013-11-07 19:59:42.750 311 12616.55 261.50 54762.90 88888.00 2013-11-07 19:59:42.875 311 12616.52 261.50 54762.93 88888.00 2013-11-07 19:59:43.000 311 12616.52 261.50 54762.90 88888.00 2013-11-07 19:59:43.125 311 12616.48 261.52 54762.90 88888.00 2013-11-07 19:59:43.250 311 12616.42 261.50 54762.90 88888.00 2013-11-07 19:59:43.375 311 12616.50 261.50 54762.93 88888.00 2013-11-07 19:59:43.500 311 12616.55 261.52 54762.95 88888.00 2013-11-07 19:59:43.625 311 12616.62 261.50 54762.93 88888.00 2013-11-07 19:59:43.750 311 12616.65 261.48 54762.88 88888.00 2013-11-07 19:59:43.875 311 12616.62 261.50 54762.88 88888.00 2013-11-07 19:59:44.000 311 12616.60 261.50 54762.90 88888.00 2013-11-07 19:59:44.125 311 12616.65 261.50 54762.93 88888.00 2013-11-07 19:59:44.250 311 12616.65 261.50 54762.93 88888.00 2013-11-07 19:59:44.375 311 12616.60 261.50 54762.88 88888.00 2013-11-07 19:59:44.500 311 12616.58 261.52 54762.85 88888.00 2013-11-07 19:59:44.625 311 12616.58 261.55 54762.85 88888.00 2013-11-07 19:59:44.750 311 12616.58 261.55 54762.88 88888.00 2013-11-07 19:59:44.875 311 12616.55 261.55 54762.90 88888.00 2013-11-07 19:59:45.000 311 12616.60 261.55 54762.93 88888.00 2013-11-07 19:59:45.125 311 12616.70 261.57 54762.97 88888.00 2013-11-07 19:59:45.250 311 12616.65 261.52 54762.93 88888.00 2013-11-07 19:59:45.375 311 12616.60 261.55 54762.88 88888.00 2013-11-07 19:59:45.500 311 12616.52 261.55 54762.88 88888.00 2013-11-07 19:59:45.625 311 12616.52 261.55 54762.90 88888.00 2013-11-07 19:59:45.750 311 12616.58 261.55 54762.88 88888.00 2013-11-07 19:59:45.875 311 12616.62 261.55 54762.95 88888.00 2013-11-07 19:59:46.000 311 12616.67 261.57 54762.90 88888.00 2013-11-07 19:59:46.125 311 12616.65 261.55 54762.85 88888.00 2013-11-07 19:59:46.250 311 12616.62 261.55 54762.85 88888.00 2013-11-07 19:59:46.375 311 12616.67 261.55 54762.85 88888.00 2013-11-07 19:59:46.500 311 12616.65 261.57 54762.85 88888.00 2013-11-07 19:59:46.625 311 12616.62 261.57 54762.88 88888.00 2013-11-07 19:59:46.750 311 12616.67 261.57 54762.90 88888.00 2013-11-07 19:59:46.875 311 12616.65 261.57 54762.88 88888.00 2013-11-07 19:59:47.000 311 12616.58 261.55 54762.85 88888.00 2013-11-07 19:59:47.125 311 12616.60 261.55 54762.90 88888.00 2013-11-07 19:59:47.250 311 12616.52 261.55 54762.90 88888.00 2013-11-07 19:59:47.375 311 12616.60 261.57 54762.88 88888.00 2013-11-07 19:59:47.500 311 12616.62 261.57 54762.90 88888.00 2013-11-07 19:59:47.625 311 12616.62 261.55 54762.93 88888.00 2013-11-07 19:59:47.750 311 12616.60 261.55 54762.88 88888.00 2013-11-07 19:59:47.875 311 12616.58 261.52 54762.85 88888.00 2013-11-07 19:59:48.000 311 12616.60 261.55 54762.85 88888.00 2013-11-07 19:59:48.125 311 12616.62 261.55 54762.85 88888.00 2013-11-07 19:59:48.250 311 12616.58 261.48 54762.82 88888.00 2013-11-07 19:59:48.375 311 12616.52 261.50 54762.85 88888.00 2013-11-07 19:59:48.500 311 12616.45 261.52 54762.82 88888.00 2013-11-07 19:59:48.625 311 12616.45 261.55 54762.80 88888.00 2013-11-07 19:59:48.750 311 12616.52 261.57 54762.82 88888.00 2013-11-07 19:59:48.875 311 12616.48 261.57 54762.88 88888.00 2013-11-07 19:59:49.000 311 12616.50 261.55 54762.90 88888.00 2013-11-07 19:59:49.125 311 12616.58 261.55 54762.88 88888.00 2013-11-07 19:59:49.250 311 12616.55 261.52 54762.85 88888.00 2013-11-07 19:59:49.375 311 12616.55 261.55 54762.82 88888.00 2013-11-07 19:59:49.500 311 12616.52 261.55 54762.88 88888.00 2013-11-07 19:59:49.625 311 12616.48 261.55 54762.85 88888.00 2013-11-07 19:59:49.750 311 12616.50 261.55 54762.88 88888.00 2013-11-07 19:59:49.875 311 12616.58 261.55 54762.85 88888.00 2013-11-07 19:59:50.000 311 12616.58 261.52 54762.82 88888.00 2013-11-07 19:59:50.125 311 12616.52 261.52 54762.85 88888.00 2013-11-07 19:59:50.250 311 12616.48 261.57 54762.85 88888.00 2013-11-07 19:59:50.375 311 12616.50 261.57 54762.85 88888.00 2013-11-07 19:59:50.500 311 12616.45 261.57 54762.85 88888.00 2013-11-07 19:59:50.625 311 12616.42 261.57 54762.85 88888.00 2013-11-07 19:59:50.750 311 12616.38 261.55 54762.88 88888.00 2013-11-07 19:59:50.875 311 12616.35 261.57 54762.95 88888.00 2013-11-07 19:59:51.000 311 12616.45 261.60 54762.93 88888.00 2013-11-07 19:59:51.125 311 12616.45 261.60 54762.88 88888.00 2013-11-07 19:59:51.250 311 12616.42 261.57 54762.85 88888.00 2013-11-07 19:59:51.375 311 12616.45 261.57 54762.85 88888.00 2013-11-07 19:59:51.500 311 12616.40 261.60 54762.85 88888.00 2013-11-07 19:59:51.625 311 12616.42 261.57 54762.85 88888.00 2013-11-07 19:59:51.750 311 12616.40 261.60 54762.85 88888.00 2013-11-07 19:59:51.875 311 12616.33 261.57 54762.85 88888.00 2013-11-07 19:59:52.000 311 12616.33 261.60 54762.85 88888.00 2013-11-07 19:59:52.125 311 12616.38 261.60 54762.85 88888.00 2013-11-07 19:59:52.250 311 12616.30 261.57 54762.82 88888.00 2013-11-07 19:59:52.375 311 12616.25 261.57 54762.82 88888.00 2013-11-07 19:59:52.500 311 12616.33 261.57 54762.85 88888.00 2013-11-07 19:59:52.625 311 12616.38 261.60 54762.82 88888.00 2013-11-07 19:59:52.750 311 12616.30 261.60 54762.85 88888.00 2013-11-07 19:59:52.875 311 12616.27 261.62 54762.82 88888.00 2013-11-07 19:59:53.000 311 12616.25 261.60 54762.80 88888.00 2013-11-07 19:59:53.125 311 12616.20 261.60 54762.82 88888.00 2013-11-07 19:59:53.250 311 12616.23 261.62 54762.85 88888.00 2013-11-07 19:59:53.375 311 12616.27 261.60 54762.88 88888.00 2013-11-07 19:59:53.500 311 12616.25 261.60 54762.85 88888.00 2013-11-07 19:59:53.625 311 12616.20 261.60 54762.88 88888.00 2013-11-07 19:59:53.750 311 12616.25 261.62 54762.85 88888.00 2013-11-07 19:59:53.875 311 12616.27 261.60 54762.82 88888.00 2013-11-07 19:59:54.000 311 12616.25 261.60 54762.80 88888.00 2013-11-07 19:59:54.125 311 12616.20 261.60 54762.82 88888.00 2013-11-07 19:59:54.250 311 12616.20 261.60 54762.88 88888.00 2013-11-07 19:59:54.375 311 12616.20 261.60 54762.85 88888.00 2013-11-07 19:59:54.500 311 12616.12 261.60 54762.82 88888.00 2013-11-07 19:59:54.625 311 12616.17 261.60 54762.82 88888.00 2013-11-07 19:59:54.750 311 12616.17 261.62 54762.85 88888.00 2013-11-07 19:59:54.875 311 12616.20 261.62 54762.85 88888.00 2013-11-07 19:59:55.000 311 12616.20 261.62 54762.88 88888.00 2013-11-07 19:59:55.125 311 12616.12 261.62 54762.88 88888.00 2013-11-07 19:59:55.250 311 12616.12 261.60 54762.80 88888.00 2013-11-07 19:59:55.375 311 12616.12 261.65 54762.82 88888.00 2013-11-07 19:59:55.500 311 12616.10 261.65 54762.85 88888.00 2013-11-07 19:59:55.625 311 12616.15 261.62 54762.82 88888.00 2013-11-07 19:59:55.750 311 12616.17 261.62 54762.82 88888.00 2013-11-07 19:59:55.875 311 12616.17 261.65 54762.88 88888.00 2013-11-07 19:59:56.000 311 12616.20 261.62 54762.82 88888.00 2013-11-07 19:59:56.125 311 12616.12 261.62 54762.82 88888.00 2013-11-07 19:59:56.250 311 12616.08 261.62 54762.82 88888.00 2013-11-07 19:59:56.375 311 12616.17 261.62 54762.82 88888.00 2013-11-07 19:59:56.500 311 12616.20 261.62 54762.80 88888.00 2013-11-07 19:59:56.625 311 12616.25 261.65 54762.88 88888.00 2013-11-07 19:59:56.750 311 12616.25 261.68 54762.90 88888.00 2013-11-07 19:59:56.875 311 12616.20 261.65 54762.85 88888.00 2013-11-07 19:59:57.000 311 12616.17 261.62 54762.80 88888.00 2013-11-07 19:59:57.125 311 12616.17 261.62 54762.82 88888.00 2013-11-07 19:59:57.250 311 12616.10 261.65 54762.85 88888.00 2013-11-07 19:59:57.375 311 12616.08 261.65 54762.85 88888.00 2013-11-07 19:59:57.500 311 12616.10 261.62 54762.88 88888.00 2013-11-07 19:59:57.625 311 12616.12 261.65 54762.85 88888.00 2013-11-07 19:59:57.750 311 12616.08 261.68 54762.82 88888.00 2013-11-07 19:59:57.875 311 12616.02 261.68 54762.80 88888.00 2013-11-07 19:59:58.000 311 12616.08 261.70 54762.78 88888.00 2013-11-07 19:59:58.125 311 12616.10 261.70 54762.78 88888.00 2013-11-07 19:59:58.250 311 12616.08 261.68 54762.85 88888.00 2013-11-07 19:59:58.375 311 12616.05 261.68 54762.85 88888.00 2013-11-07 19:59:58.500 311 12616.02 261.65 54762.82 88888.00 2013-11-07 19:59:58.625 311 12616.02 261.65 54762.80 88888.00 2013-11-07 19:59:58.750 311 12616.00 261.65 54762.75 88888.00 2013-11-07 19:59:58.875 311 12616.02 261.70 54762.80 88888.00 2013-11-07 19:59:59.000 311 12616.05 261.68 54762.80 88888.00 2013-11-07 19:59:59.125 311 12616.00 261.65 54762.80 88888.00 2013-11-07 19:59:59.250 311 12615.98 261.65 54762.85 88888.00 2013-11-07 19:59:59.375 311 12616.02 261.68 54762.82 88888.00 2013-11-07 19:59:59.500 311 12616.00 261.68 54762.75 88888.00 2013-11-07 19:59:59.625 311 12616.02 261.65 54762.78 88888.00 2013-11-07 19:59:59.750 311 12616.08 261.68 54762.78 88888.00 2013-11-07 19:59:59.875 311 12616.10 261.70 54762.78 88888.00 2013-11-07 20:00:00.000 311 12616.08 261.68 54762.80 88888.00 2013-11-07 20:00:00.125 311 12616.08 261.68 54762.80 88888.00 2013-11-07 20:00:00.250 311 12616.02 261.73 54762.78 88888.00 2013-11-07 20:00:00.375 311 12616.00 261.75 54762.75 88888.00 2013-11-07 20:00:00.500 311 12616.00 261.73 54762.75 88888.00 2013-11-07 20:00:00.625 311 12616.02 261.73 54762.75 88888.00 2013-11-07 20:00:00.750 311 12616.05 261.75 54762.75 88888.00 2013-11-07 20:00:00.875 311 12616.08 261.75 54762.80 88888.00 2013-11-07 20:00:01.000 311 12616.10 261.75 54762.82 88888.00 2013-11-07 20:00:01.125 311 12616.10 261.75 54762.80 88888.00 2013-11-07 20:00:01.250 311 12616.00 261.73 54762.78 88888.00 2013-11-07 20:00:01.375 311 12615.98 261.73 54762.75 88888.00 2013-11-07 20:00:01.500 311 12615.98 261.73 54762.75 88888.00 2013-11-07 20:00:01.625 311 12616.00 261.73 54762.75 88888.00 2013-11-07 20:00:01.750 311 12616.05 261.77 54762.78 88888.00 2013-11-07 20:00:01.875 311 12616.05 261.77 54762.75 88888.00 2013-11-07 20:00:02.000 311 12616.05 261.77 54762.70 88888.00 2013-11-07 20:00:02.125 311 12616.10 261.73 54762.70 88888.00 2013-11-07 20:00:02.250 311 12616.15 261.73 54762.70 88888.00 2013-11-07 20:00:02.375 311 12616.23 261.75 54762.70 88888.00 2013-11-07 20:00:02.500 311 12616.25 261.77 54762.70 88888.00 2013-11-07 20:00:02.625 311 12616.25 261.80 54762.72 88888.00 2013-11-07 20:00:02.750 311 12616.20 261.77 54762.68 88888.00 2013-11-07 20:00:02.875 311 12616.15 261.77 54762.68 88888.00 2013-11-07 20:00:03.000 311 12616.15 261.77 54762.65 88888.00 2013-11-07 20:00:03.125 311 12616.17 261.82 54762.65 88888.00 2013-11-07 20:00:03.250 311 12616.17 261.77 54762.68 88888.00 2013-11-07 20:00:03.375 311 12616.23 261.80 54762.68 88888.00 2013-11-07 20:00:03.500 311 12616.23 261.77 54762.68 88888.00 2013-11-07 20:00:03.625 311 12616.25 261.80 54762.62 88888.00 2013-11-07 20:00:03.750 311 12616.20 261.75 54762.60 88888.00 2013-11-07 20:00:03.875 311 12616.17 261.77 54762.55 88888.00 2013-11-07 20:00:04.000 311 12616.20 261.77 54762.57 88888.00 2013-11-07 20:00:04.125 311 12616.20 261.82 54762.62 88888.00 2013-11-07 20:00:04.250 311 12616.17 261.77 54762.60 88888.00 2013-11-07 20:00:04.375 311 12616.23 261.77 54762.60 88888.00 2013-11-07 20:00:04.500 311 12616.35 261.85 54762.60 88888.00 2013-11-07 20:00:04.625 311 12616.40 261.82 54762.57 88888.00 2013-11-07 20:00:04.750 311 12616.45 261.80 54762.57 88888.00 2013-11-07 20:00:04.875 311 12616.42 261.80 54762.57 88888.00 2013-11-07 20:00:05.000 311 12616.35 261.82 54762.60 88888.00 2013-11-07 20:00:05.125 311 12616.33 261.82 54762.60 88888.00 2013-11-07 20:00:05.250 311 12616.33 261.85 54762.60 88888.00 2013-11-07 20:00:05.375 311 12616.35 261.85 54762.62 88888.00 2013-11-07 20:00:05.500 311 12616.38 261.88 54762.62 88888.00 2013-11-07 20:00:05.625 311 12616.40 261.88 54762.57 88888.00 2013-11-07 20:00:05.750 311 12616.40 261.85 54762.55 88888.00 2013-11-07 20:00:05.875 311 12616.42 261.85 54762.60 88888.00 2013-11-07 20:00:06.000 311 12616.48 261.88 54762.57 88888.00 2013-11-07 20:00:06.125 311 12616.55 261.85 54762.55 88888.00 2013-11-07 20:00:06.250 311 12616.55 261.85 54762.53 88888.00 2013-11-07 20:00:06.375 311 12616.55 261.85 54762.53 88888.00 2013-11-07 20:00:06.500 311 12616.55 261.88 54762.53 88888.00 2013-11-07 20:00:06.625 311 12616.65 261.90 54762.53 88888.00 2013-11-07 20:00:06.750 311 12616.60 261.93 54762.55 88888.00 2013-11-07 20:00:06.875 311 12616.48 261.90 54762.53 88888.00 2013-11-07 20:00:07.000 311 12616.42 261.90 54762.50 88888.00 2013-11-07 20:00:07.125 311 12616.48 261.93 54762.53 88888.00 2013-11-07 20:00:07.250 311 12616.52 261.90 54762.50 88888.00 2013-11-07 20:00:07.375 311 12616.65 261.90 54762.45 88888.00 2013-11-07 20:00:07.500 311 12616.65 261.90 54762.47 88888.00 2013-11-07 20:00:07.625 311 12616.65 261.90 54762.53 88888.00 2013-11-07 20:00:07.750 311 12616.70 261.93 54762.50 88888.00 2013-11-07 20:00:07.875 311 12616.67 261.95 54762.47 88888.00 2013-11-07 20:00:08.000 311 12616.67 261.95 54762.45 88888.00 2013-11-07 20:00:08.125 311 12616.67 261.95 54762.47 88888.00 2013-11-07 20:00:08.250 311 12616.62 261.98 54762.47 88888.00 2013-11-07 20:00:08.375 311 12616.65 261.95 54762.53 88888.00 2013-11-07 20:00:08.500 311 12616.67 261.98 54762.50 88888.00 2013-11-07 20:00:08.625 311 12616.70 262.00 54762.47 88888.00 2013-11-07 20:00:08.750 311 12616.73 262.00 54762.47 88888.00 2013-11-07 20:00:08.875 311 12616.77 261.98 54762.45 88888.00 2013-11-07 20:00:09.000 311 12616.80 261.95 54762.47 88888.00 2013-11-07 20:00:09.125 311 12616.77 261.98 54762.45 88888.00 2013-11-07 20:00:09.250 311 12616.73 261.98 54762.45 88888.00 2013-11-07 20:00:09.375 311 12616.70 261.98 54762.40 88888.00 2013-11-07 20:00:09.500 311 12616.65 261.98 54762.43 88888.00 2013-11-07 20:00:09.625 311 12616.67 261.95 54762.40 88888.00 2013-11-07 20:00:09.750 311 12616.67 261.95 54762.40 88888.00 2013-11-07 20:00:09.875 311 12616.73 261.98 54762.40 88888.00 2013-11-07 20:00:10.000 311 12616.83 262.00 54762.40 88888.00 2013-11-07 20:00:10.125 311 12616.85 261.98 54762.40 88888.00 2013-11-07 20:00:10.250 311 12616.80 262.00 54762.40 88888.00 2013-11-07 20:00:10.375 311 12616.80 262.02 54762.38 88888.00 2013-11-07 20:00:10.500 311 12616.77 262.00 54762.38 88888.00 2013-11-07 20:00:10.625 311 12616.77 262.00 54762.40 88888.00 2013-11-07 20:00:10.750 311 12616.83 262.00 54762.38 88888.00 2013-11-07 20:00:10.875 311 12616.83 262.00 54762.38 88888.00 2013-11-07 20:00:11.000 311 12616.83 262.00 54762.38 88888.00 2013-11-07 20:00:11.125 311 12616.88 262.02 54762.38 88888.00 2013-11-07 20:00:11.250 311 12616.88 262.02 54762.35 88888.00 2013-11-07 20:00:11.375 311 12616.92 262.02 54762.35 88888.00 2013-11-07 20:00:11.500 311 12616.95 262.02 54762.38 88888.00 2013-11-07 20:00:11.625 311 12616.92 262.05 54762.40 88888.00 2013-11-07 20:00:11.750 311 12616.98 262.05 54762.43 88888.00 2013-11-07 20:00:11.875 311 12616.95 262.05 54762.40 88888.00 2013-11-07 20:00:12.000 311 12616.95 262.07 54762.35 88888.00 2013-11-07 20:00:12.125 311 12616.95 262.07 54762.32 88888.00 2013-11-07 20:00:12.250 311 12616.92 262.05 54762.35 88888.00 2013-11-07 20:00:12.375 311 12616.90 262.05 54762.38 88888.00 2013-11-07 20:00:12.500 311 12616.95 262.05 54762.40 88888.00 2013-11-07 20:00:12.625 311 12616.95 262.02 54762.40 88888.00 2013-11-07 20:00:12.750 311 12616.98 262.05 54762.35 88888.00 2013-11-07 20:00:12.875 311 12616.98 262.07 54762.35 88888.00 2013-11-07 20:00:13.000 311 12616.95 262.05 54762.38 88888.00 2013-11-07 20:00:13.125 311 12616.92 262.07 54762.38 88888.00 2013-11-07 20:00:13.250 311 12616.92 262.05 54762.38 88888.00 2013-11-07 20:00:13.375 311 12616.95 262.07 54762.38 88888.00 2013-11-07 20:00:13.500 311 12616.98 262.05 54762.38 88888.00 2013-11-07 20:00:13.625 311 12616.98 262.05 54762.38 88888.00 2013-11-07 20:00:13.750 311 12616.95 262.07 54762.32 88888.00 2013-11-07 20:00:13.875 311 12616.98 262.05 54762.32 88888.00 2013-11-07 20:00:14.000 311 12616.95 262.00 54762.32 88888.00 2013-11-07 20:00:14.125 311 12616.95 262.05 54762.35 88888.00 2013-11-07 20:00:14.250 311 12616.90 262.05 54762.40 88888.00 2013-11-07 20:00:14.375 311 12616.92 262.05 54762.35 88888.00 2013-11-07 20:00:14.500 311 12616.92 262.02 54762.32 88888.00 2013-11-07 20:00:14.625 311 12616.95 262.02 54762.32 88888.00 2013-11-07 20:00:14.750 311 12616.92 262.02 54762.32 88888.00 2013-11-07 20:00:14.875 311 12617.00 262.05 54762.32 88888.00 2013-11-07 20:00:15.000 311 12617.02 262.05 54762.30 88888.00 2013-11-07 20:00:15.125 311 12617.08 262.07 54762.32 88888.00 2013-11-07 20:00:15.250 311 12617.05 262.05 54762.30 88888.00 2013-11-07 20:00:15.375 311 12617.05 262.02 54762.28 88888.00 2013-11-07 20:00:15.500 311 12617.02 262.02 54762.28 88888.00 2013-11-07 20:00:15.625 311 12617.02 262.02 54762.30 88888.00 2013-11-07 20:00:15.750 311 12617.05 262.02 54762.30 88888.00 2013-11-07 20:00:15.875 311 12617.08 262.05 54762.32 88888.00 2013-11-07 20:00:16.000 311 12617.05 262.00 54762.32 88888.00 2013-11-07 20:00:16.125 311 12617.05 262.02 54762.30 88888.00 2013-11-07 20:00:16.250 311 12617.10 262.02 54762.28 88888.00 2013-11-07 20:00:16.375 311 12617.12 262.02 54762.28 88888.00 2013-11-07 20:00:16.500 311 12617.08 262.07 54762.28 88888.00 2013-11-07 20:00:16.625 311 12617.05 262.05 54762.30 88888.00 2013-11-07 20:00:16.750 311 12617.10 262.05 54762.32 88888.00 2013-11-07 20:00:16.875 311 12617.12 262.02 54762.30 88888.00 2013-11-07 20:00:17.000 311 12617.10 262.05 54762.25 88888.00 2013-11-07 20:00:17.125 311 12617.10 262.07 54762.28 88888.00 2013-11-07 20:00:17.250 311 12617.10 262.05 54762.25 88888.00 2013-11-07 20:00:17.375 311 12617.17 262.05 54762.25 88888.00 2013-11-07 20:00:17.500 311 12617.17 262.02 54762.28 88888.00 2013-11-07 20:00:17.625 311 12617.17 262.05 54762.32 88888.00 2013-11-07 20:00:17.750 311 12617.17 262.10 54762.30 88888.00 2013-11-07 20:00:17.875 311 12617.12 262.07 54762.28 88888.00 2013-11-07 20:00:18.000 311 12617.08 262.07 54762.22 88888.00 2013-11-07 20:00:18.125 311 12617.15 262.07 54762.25 88888.00 2013-11-07 20:00:18.250 311 12617.17 262.05 54762.30 88888.00 2013-11-07 20:00:18.375 311 12617.23 262.05 54762.32 88888.00 2013-11-07 20:00:18.500 311 12617.20 262.02 54762.30 88888.00 2013-11-07 20:00:18.625 311 12617.20 262.05 54762.32 88888.00 2013-11-07 20:00:18.750 311 12617.17 262.02 54762.30 88888.00 2013-11-07 20:00:18.875 311 12617.23 262.00 54762.30 88888.00 2013-11-07 20:00:19.000 311 12617.27 262.05 54762.28 88888.00 2013-11-07 20:00:19.125 311 12617.25 262.05 54762.30 88888.00 2013-11-07 20:00:19.250 311 12617.23 262.05 54762.30 88888.00 2013-11-07 20:00:19.375 311 12617.23 262.02 54762.25 88888.00 2013-11-07 20:00:19.500 311 12617.23 262.02 54762.25 88888.00 2013-11-07 20:00:19.625 311 12617.25 262.02 54762.30 88888.00 2013-11-07 20:00:19.750 311 12617.23 262.02 54762.28 88888.00 2013-11-07 20:00:19.875 311 12617.27 262.02 54762.25 88888.00 2013-11-07 20:00:20.000 311 12617.25 262.00 54762.28 88888.00 2013-11-07 20:00:20.125 311 12617.23 261.95 54762.28 88888.00 2013-11-07 20:00:20.250 311 12617.20 261.98 54762.28 88888.00 2013-11-07 20:00:20.375 311 12617.23 262.00 54762.30 88888.00 2013-11-07 20:00:20.500 311 12617.27 262.00 54762.30 88888.00 2013-11-07 20:00:20.625 311 12617.25 262.00 54762.30 88888.00 2013-11-07 20:00:20.750 311 12617.20 261.98 54762.30 88888.00 2013-11-07 20:00:20.875 311 12617.20 261.98 54762.32 88888.00 2013-11-07 20:00:21.000 311 12617.25 261.95 54762.30 88888.00 2013-11-07 20:00:21.125 311 12617.23 261.95 54762.28 88888.00 2013-11-07 20:00:21.250 311 12617.20 261.95 54762.28 88888.00 2013-11-07 20:00:21.375 311 12617.25 261.93 54762.35 88888.00 2013-11-07 20:00:21.500 311 12617.25 261.90 54762.32 88888.00 2013-11-07 20:00:21.625 311 12617.23 261.88 54762.30 88888.00 2013-11-07 20:00:21.750 311 12617.25 261.93 54762.32 88888.00 2013-11-07 20:00:21.875 311 12617.23 261.88 54762.32 88888.00 2013-11-07 20:00:22.000 311 12617.20 261.88 54762.28 88888.00 2013-11-07 20:00:22.125 311 12617.23 261.85 54762.25 88888.00 2013-11-07 20:00:22.250 311 12617.25 261.85 54762.28 88888.00 2013-11-07 20:00:22.375 311 12617.25 261.82 54762.25 88888.00 2013-11-07 20:00:22.500 311 12617.23 261.85 54762.30 88888.00 2013-11-07 20:00:22.625 311 12617.20 261.85 54762.32 88888.00 2013-11-07 20:00:22.750 311 12617.25 261.85 54762.32 88888.00 2013-11-07 20:00:22.875 311 12617.27 261.88 54762.30 88888.00 2013-11-07 20:00:23.000 311 12617.25 261.82 54762.28 88888.00 2013-11-07 20:00:23.125 311 12617.25 261.80 54762.25 88888.00 2013-11-07 20:00:23.250 311 12617.20 261.77 54762.28 88888.00 2013-11-07 20:00:23.375 311 12617.30 261.80 54762.32 88888.00 2013-11-07 20:00:23.500 311 12617.30 261.77 54762.30 88888.00 2013-11-07 20:00:23.625 311 12617.25 261.75 54762.30 88888.00 2013-11-07 20:00:23.750 311 12617.25 261.77 54762.28 88888.00 2013-11-07 20:00:23.875 311 12617.23 261.75 54762.28 88888.00 2013-11-07 20:00:24.000 311 12617.23 261.75 54762.25 88888.00 2013-11-07 20:00:24.125 311 12617.15 261.70 54762.28 88888.00 2013-11-07 20:00:24.250 311 12617.15 261.70 54762.32 88888.00 2013-11-07 20:00:24.375 311 12617.25 261.73 54762.30 88888.00 2013-11-07 20:00:24.500 311 12617.30 261.73 54762.30 88888.00 2013-11-07 20:00:24.625 311 12617.25 261.70 54762.30 88888.00 2013-11-07 20:00:24.750 311 12617.17 261.73 54762.30 88888.00 2013-11-07 20:00:24.875 311 12617.20 261.70 54762.30 88888.00 2013-11-07 20:00:25.000 311 12617.23 261.68 54762.30 88888.00 2013-11-07 20:00:25.125 311 12617.23 261.68 54762.32 88888.00 2013-11-07 20:00:25.250 311 12617.17 261.68 54762.32 88888.00 2013-11-07 20:00:25.375 311 12617.20 261.68 54762.30 88888.00 2013-11-07 20:00:25.500 311 12617.17 261.68 54762.28 88888.00 2013-11-07 20:00:25.625 311 12617.20 261.62 54762.25 88888.00 2013-11-07 20:00:25.750 311 12617.15 261.62 54762.30 88888.00 2013-11-07 20:00:25.875 311 12617.20 261.62 54762.30 88888.00 2013-11-07 20:00:26.000 311 12617.23 261.65 54762.30 88888.00 2013-11-07 20:00:26.125 311 12617.15 261.62 54762.32 88888.00 2013-11-07 20:00:26.250 311 12617.05 261.60 54762.32 88888.00 2013-11-07 20:00:26.375 311 12617.05 261.62 54762.32 88888.00 2013-11-07 20:00:26.500 311 12617.08 261.62 54762.32 88888.00 2013-11-07 20:00:26.625 311 12617.12 261.62 54762.35 88888.00 2013-11-07 20:00:26.750 311 12617.20 261.60 54762.38 88888.00 2013-11-07 20:00:26.875 311 12617.15 261.60 54762.38 88888.00 2013-11-07 20:00:27.000 311 12617.05 261.57 54762.32 88888.00 2013-11-07 20:00:27.125 311 12617.05 261.60 54762.35 88888.00 2013-11-07 20:00:27.250 311 12617.00 261.55 54762.35 88888.00 2013-11-07 20:00:27.375 311 12617.02 261.55 54762.35 88888.00 2013-11-07 20:00:27.500 311 12617.02 261.55 54762.38 88888.00 2013-11-07 20:00:27.625 311 12617.05 261.60 54762.40 88888.00 2013-11-07 20:00:27.750 311 12616.95 261.57 54762.38 88888.00 2013-11-07 20:00:27.875 311 12616.92 261.57 54762.35 88888.00 2013-11-07 20:00:28.000 311 12616.95 261.57 54762.32 88888.00 2013-11-07 20:00:28.125 311 12616.98 261.55 54762.35 88888.00 2013-11-07 20:00:28.250 311 12616.92 261.55 54762.35 88888.00 2013-11-07 20:00:28.375 311 12616.90 261.55 54762.38 88888.00 2013-11-07 20:00:28.500 311 12616.90 261.55 54762.38 88888.00 2013-11-07 20:00:28.625 311 12616.88 261.52 54762.35 88888.00 2013-11-07 20:00:28.750 311 12616.83 261.52 54762.35 88888.00 2013-11-07 20:00:28.875 311 12616.83 261.55 54762.35 88888.00 2013-11-07 20:00:29.000 311 12616.80 261.52 54762.32 88888.00 2013-11-07 20:00:29.125 311 12616.77 261.52 54762.35 88888.00 2013-11-07 20:00:29.250 311 12616.70 261.50 54762.40 88888.00 2013-11-07 20:00:29.375 311 12616.77 261.52 54762.43 88888.00 2013-11-07 20:00:29.500 311 12616.80 261.52 54762.40 88888.00 2013-11-07 20:00:29.625 311 12616.75 261.50 54762.40 88888.00 2013-11-07 20:00:29.750 311 12616.75 261.50 54762.38 88888.00 2013-11-07 20:00:29.875 311 12616.80 261.50 54762.40 88888.00 2013-11-07 20:00:30.000 311 12616.75 261.48 54762.43 88888.00 2013-11-07 20:00:30.125 311 12616.73 261.48 54762.43 88888.00 2013-11-07 20:00:30.250 311 12616.75 261.48 54762.43 88888.00 2013-11-07 20:00:30.375 311 12616.75 261.48 54762.40 88888.00 2013-11-07 20:00:30.500 311 12616.73 261.45 54762.40 88888.00 2013-11-07 20:00:30.625 311 12616.67 261.43 54762.40 88888.00 2013-11-07 20:00:30.750 311 12616.65 261.43 54762.40 88888.00 2013-11-07 20:00:30.875 311 12616.67 261.43 54762.43 88888.00 2013-11-07 20:00:31.000 311 12616.65 261.40 54762.38 88888.00 2013-11-07 20:00:31.125 311 12616.62 261.40 54762.40 88888.00 2013-11-07 20:00:31.250 311 12616.60 261.35 54762.43 88888.00 2013-11-07 20:00:31.375 311 12616.62 261.38 54762.45 88888.00 2013-11-07 20:00:31.500 311 12616.60 261.38 54762.45 88888.00 2013-11-07 20:00:31.625 311 12616.62 261.38 54762.45 88888.00 2013-11-07 20:00:31.750 311 12616.60 261.35 54762.45 88888.00 2013-11-07 20:00:31.875 311 12616.58 261.35 54762.45 88888.00 2013-11-07 20:00:32.000 311 12616.55 261.38 54762.43 88888.00 2013-11-07 20:00:32.125 311 12616.55 261.38 54762.47 88888.00 2013-11-07 20:00:32.250 311 12616.58 261.35 54762.50 88888.00 2013-11-07 20:00:32.375 311 12616.55 261.32 54762.45 88888.00 2013-11-07 20:00:32.500 311 12616.55 261.32 54762.47 88888.00 2013-11-07 20:00:32.625 311 12616.55 261.35 54762.47 88888.00 2013-11-07 20:00:32.750 311 12616.48 261.32 54762.50 88888.00 2013-11-07 20:00:32.875 311 12616.40 261.30 54762.45 88888.00 2013-11-07 20:00:33.000 311 12616.42 261.27 54762.45 88888.00 2013-11-07 20:00:33.125 311 12616.42 261.25 54762.45 88888.00 2013-11-07 20:00:33.250 311 12616.38 261.23 54762.45 88888.00 2013-11-07 20:00:33.375 311 12616.42 261.25 54762.50 88888.00 2013-11-07 20:00:33.500 311 12616.45 261.25 54762.50 88888.00 2013-11-07 20:00:33.625 311 12616.42 261.23 54762.45 88888.00 2013-11-07 20:00:33.750 311 12616.42 261.20 54762.43 88888.00 2013-11-07 20:00:33.875 311 12616.38 261.20 54762.47 88888.00 2013-11-07 20:00:34.000 311 12616.38 261.20 54762.50 88888.00 2013-11-07 20:00:34.125 311 12616.40 261.18 54762.50 88888.00 2013-11-07 20:00:34.250 311 12616.35 261.15 54762.50 88888.00 2013-11-07 20:00:34.375 311 12616.30 261.15 54762.47 88888.00 2013-11-07 20:00:34.500 311 12616.33 261.15 54762.47 88888.00 2013-11-07 20:00:34.625 311 12616.27 261.18 54762.47 88888.00 2013-11-07 20:00:34.750 311 12616.27 261.20 54762.50 88888.00 2013-11-07 20:00:34.875 311 12616.30 261.20 54762.53 88888.00 2013-11-07 20:00:35.000 311 12616.23 261.18 54762.53 88888.00 2013-11-07 20:00:35.125 311 12616.23 261.15 54762.55 88888.00 2013-11-07 20:00:35.250 311 12616.20 261.12 54762.50 88888.00 2013-11-07 20:00:35.375 311 12616.20 261.12 54762.47 88888.00 2013-11-07 20:00:35.500 311 12616.17 261.12 54762.50 88888.00 2013-11-07 20:00:35.625 311 12616.15 261.15 54762.53 88888.00 2013-11-07 20:00:35.750 311 12616.15 261.15 54762.53 88888.00 2013-11-07 20:00:35.875 311 12616.17 261.15 54762.50 88888.00 2013-11-07 20:00:36.000 311 12616.20 261.15 54762.50 88888.00 2013-11-07 20:00:36.125 311 12616.10 261.15 54762.53 88888.00 2013-11-07 20:00:36.250 311 12616.02 261.12 54762.53 88888.00 2013-11-07 20:00:36.375 311 12616.08 261.07 54762.53 88888.00 2013-11-07 20:00:36.500 311 12616.08 261.07 54762.50 88888.00 2013-11-07 20:00:36.625 311 12616.08 261.10 54762.53 88888.00 2013-11-07 20:00:36.750 311 12616.20 261.12 54762.57 88888.00 2013-11-07 20:00:36.875 311 12616.17 261.07 54762.57 88888.00 2013-11-07 20:00:37.000 311 12616.15 261.05 54762.53 88888.00 2013-11-07 20:00:37.125 311 12616.08 261.05 54762.55 88888.00 2013-11-07 20:00:37.250 311 12616.02 261.05 54762.57 88888.00 2013-11-07 20:00:37.375 311 12616.05 261.05 54762.53 88888.00 2013-11-07 20:00:37.500 311 12616.12 261.07 54762.57 88888.00 2013-11-07 20:00:37.625 311 12616.10 261.05 54762.57 88888.00 2013-11-07 20:00:37.750 311 12616.08 261.07 54762.55 88888.00 2013-11-07 20:00:37.875 311 12616.08 261.02 54762.55 88888.00 2013-11-07 20:00:38.000 311 12616.08 261.00 54762.55 88888.00 2013-11-07 20:00:38.125 311 12616.00 261.00 54762.55 88888.00 2013-11-07 20:00:38.250 311 12615.98 260.98 54762.57 88888.00 2013-11-07 20:00:38.375 311 12616.00 261.00 54762.57 88888.00 2013-11-07 20:00:38.500 311 12616.00 261.02 54762.55 88888.00 2013-11-07 20:00:38.625 311 12616.05 261.02 54762.55 88888.00 2013-11-07 20:00:38.750 311 12616.05 261.02 54762.55 88888.00 2013-11-07 20:00:38.875 311 12615.95 261.00 54762.53 88888.00 2013-11-07 20:00:39.000 311 12615.92 261.00 54762.55 88888.00 2013-11-07 20:00:39.125 311 12615.98 261.00 54762.57 88888.00 2013-11-07 20:00:39.250 311 12615.98 260.98 54762.62 88888.00 2013-11-07 20:00:39.375 311 12615.90 260.98 54762.57 88888.00 2013-11-07 20:00:39.500 311 12615.92 261.00 54762.55 88888.00 2013-11-07 20:00:39.625 311 12615.95 260.98 54762.55 88888.00 2013-11-07 20:00:39.750 311 12615.98 261.00 54762.55 88888.00 2013-11-07 20:00:39.875 311 12616.00 261.00 54762.57 88888.00 2013-11-07 20:00:40.000 311 12616.00 260.95 54762.57 88888.00 2013-11-07 20:00:40.125 311 12615.98 260.95 54762.55 88888.00 2013-11-07 20:00:40.250 311 12615.98 260.95 54762.55 88888.00 2013-11-07 20:00:40.375 311 12616.02 260.98 54762.55 88888.00 2013-11-07 20:00:40.500 311 12615.98 260.98 54762.60 88888.00 2013-11-07 20:00:40.625 311 12615.98 260.95 54762.60 88888.00 2013-11-07 20:00:40.750 311 12615.92 260.95 54762.57 88888.00 2013-11-07 20:00:40.875 311 12615.98 260.95 54762.55 88888.00 2013-11-07 20:00:41.000 311 12615.92 260.95 54762.53 88888.00 2013-11-07 20:00:41.125 311 12615.85 260.93 54762.53 88888.00 2013-11-07 20:00:41.250 311 12615.83 260.90 54762.53 88888.00 2013-11-07 20:00:41.375 311 12615.92 260.93 54762.55 88888.00 2013-11-07 20:00:41.500 311 12615.92 260.95 54762.57 88888.00 2013-11-07 20:00:41.625 311 12615.90 260.95 54762.53 88888.00 2013-11-07 20:00:41.750 311 12615.90 260.95 54762.55 88888.00 2013-11-07 20:00:41.875 311 12615.80 260.95 54762.55 88888.00 2013-11-07 20:00:42.000 311 12615.83 260.93 54762.53 88888.00 2013-11-07 20:00:42.125 311 12615.88 260.93 54762.50 88888.00 2013-11-07 20:00:42.250 311 12615.92 260.95 54762.53 88888.00 2013-11-07 20:00:42.375 311 12616.00 260.93 54762.57 88888.00 2013-11-07 20:00:42.500 311 12615.98 260.93 54762.57 88888.00 2013-11-07 20:00:42.625 311 12615.98 260.90 54762.57 88888.00 2013-11-07 20:00:42.750 311 12615.95 260.90 54762.53 88888.00 2013-11-07 20:00:42.875 311 12615.95 260.93 54762.47 88888.00 2013-11-07 20:00:43.000 311 12615.98 260.90 54762.47 88888.00 2013-11-07 20:00:43.125 311 12615.95 260.90 54762.50 88888.00 2013-11-07 20:00:43.250 311 12615.95 260.90 54762.53 88888.00 2013-11-07 20:00:43.375 311 12615.98 260.88 54762.57 88888.00 2013-11-07 20:00:43.500 311 12616.02 260.88 54762.60 88888.00 2013-11-07 20:00:43.625 311 12616.02 260.90 54762.55 88888.00 2013-11-07 20:00:43.750 311 12616.00 260.90 54762.55 88888.00 2013-11-07 20:00:43.875 311 12615.98 260.90 54762.55 88888.00 2013-11-07 20:00:44.000 311 12615.95 260.88 54762.53 88888.00 2013-11-07 20:00:44.125 311 12615.95 260.90 54762.55 88888.00 2013-11-07 20:00:44.250 311 12615.98 260.90 54762.60 88888.00 2013-11-07 20:00:44.375 311 12616.05 260.88 54762.57 88888.00 2013-11-07 20:00:44.500 311 12616.00 260.88 54762.53 88888.00 2013-11-07 20:00:44.625 311 12616.00 260.90 54762.53 88888.00 2013-11-07 20:00:44.750 311 12615.98 260.90 54762.55 88888.00 2013-11-07 20:00:44.875 311 12616.02 260.93 54762.53 88888.00 2013-11-07 20:00:45.000 311 12616.00 260.90 54762.53 88888.00 2013-11-07 20:00:45.125 311 12615.98 260.90 54762.55 88888.00 2013-11-07 20:00:45.250 311 12616.00 260.90 54762.50 88888.00 2013-11-07 20:00:45.375 311 12616.02 260.93 54762.47 88888.00 2013-11-07 20:00:45.500 311 12616.02 260.90 54762.50 88888.00 2013-11-07 20:00:45.625 311 12615.98 260.88 54762.50 88888.00 2013-11-07 20:00:45.750 311 12615.98 260.90 54762.50 88888.00 2013-11-07 20:00:45.875 311 12616.02 260.90 54762.53 88888.00 2013-11-07 20:00:46.000 311 12616.02 260.93 54762.53 88888.00 2013-11-07 20:00:46.125 311 12615.95 260.90 54762.53 88888.00 2013-11-07 20:00:46.250 311 12615.88 260.88 54762.47 88888.00 2013-11-07 20:00:46.375 311 12615.92 260.90 54762.47 88888.00 2013-11-07 20:00:46.500 311 12616.02 260.90 54762.50 88888.00 2013-11-07 20:00:46.625 311 12616.00 260.88 54762.53 88888.00 2013-11-07 20:00:46.750 311 12616.00 260.88 54762.55 88888.00 2013-11-07 20:00:46.875 311 12616.00 260.90 54762.53 88888.00 2013-11-07 20:00:47.000 311 12616.00 260.90 54762.50 88888.00 2013-11-07 20:00:47.125 311 12616.05 260.93 54762.55 88888.00 2013-11-07 20:00:47.250 311 12616.10 260.88 54762.55 88888.00 2013-11-07 20:00:47.375 311 12616.15 260.85 54762.50 88888.00 2013-11-07 20:00:47.500 311 12616.08 260.85 54762.53 88888.00 2013-11-07 20:00:47.625 311 12615.98 260.85 54762.53 88888.00 2013-11-07 20:00:47.750 311 12615.95 260.85 54762.53 88888.00 2013-11-07 20:00:47.875 311 12615.95 260.85 54762.47 88888.00 2013-11-07 20:00:48.000 311 12615.95 260.85 54762.47 88888.00 2013-11-07 20:00:48.125 311 12615.98 260.85 54762.50 88888.00 2013-11-07 20:00:48.250 311 12615.95 260.88 54762.53 88888.00 2013-11-07 20:00:48.375 311 12615.95 260.85 54762.57 88888.00 2013-11-07 20:00:48.500 311 12615.95 260.82 54762.60 88888.00 2013-11-07 20:00:48.625 311 12615.95 260.82 54762.62 88888.00 2013-11-07 20:00:48.750 311 12615.95 260.82 54762.57 88888.00 2013-11-07 20:00:48.875 311 12615.95 260.82 54762.55 88888.00 2013-11-07 20:00:49.000 311 12615.98 260.82 54762.53 88888.00 2013-11-07 20:00:49.125 311 12615.98 260.82 54762.53 88888.00 2013-11-07 20:00:49.250 311 12616.02 260.80 54762.57 88888.00 2013-11-07 20:00:49.375 311 12616.00 260.80 54762.57 88888.00 2013-11-07 20:00:49.500 311 12615.98 260.80 54762.57 88888.00 2013-11-07 20:00:49.625 311 12615.95 260.77 54762.55 88888.00 2013-11-07 20:00:49.750 311 12615.90 260.77 54762.55 88888.00 2013-11-07 20:00:49.875 311 12615.88 260.77 54762.55 88888.00 2013-11-07 20:00:50.000 311 12615.92 260.80 54762.57 88888.00 2013-11-07 20:00:50.125 311 12615.98 260.80 54762.62 88888.00 2013-11-07 20:00:50.250 311 12615.92 260.77 54762.60 88888.00 2013-11-07 20:00:50.375 311 12615.92 260.77 54762.60 88888.00 2013-11-07 20:00:50.500 311 12615.95 260.77 54762.60 88888.00 2013-11-07 20:00:50.625 311 12615.88 260.75 54762.60 88888.00 2013-11-07 20:00:50.750 311 12615.88 260.75 54762.62 88888.00 2013-11-07 20:00:50.875 311 12615.90 260.73 54762.65 88888.00 2013-11-07 20:00:51.000 311 12615.92 260.77 54762.65 88888.00 2013-11-07 20:00:51.125 311 12615.95 260.75 54762.62 88888.00 2013-11-07 20:00:51.250 311 12615.88 260.75 54762.65 88888.00 2013-11-07 20:00:51.375 311 12615.83 260.75 54762.62 88888.00 2013-11-07 20:00:51.500 311 12615.80 260.75 54762.60 88888.00 2013-11-07 20:00:51.625 311 12615.80 260.73 54762.62 88888.00 2013-11-07 20:00:51.750 311 12615.80 260.70 54762.68 88888.00 2013-11-07 20:00:51.875 311 12615.83 260.70 54762.65 88888.00 2013-11-07 20:00:52.000 311 12615.90 260.70 54762.60 88888.00 2013-11-07 20:00:52.125 311 12615.90 260.73 54762.62 88888.00 2013-11-07 20:00:52.250 311 12615.88 260.70 54762.65 88888.00 2013-11-07 20:00:52.375 311 12615.90 260.70 54762.68 88888.00 2013-11-07 20:00:52.500 311 12615.90 260.68 54762.62 88888.00 2013-11-07 20:00:52.625 311 12615.88 260.65 54762.62 88888.00 2013-11-07 20:00:52.750 311 12615.90 260.65 54762.60 88888.00 2013-11-07 20:00:52.875 311 12615.90 260.68 54762.57 88888.00 2013-11-07 20:00:53.000 311 12615.88 260.62 54762.55 88888.00 2013-11-07 20:00:53.125 311 12615.85 260.62 54762.55 88888.00 2013-11-07 20:00:53.250 311 12615.88 260.62 54762.57 88888.00 2013-11-07 20:00:53.375 311 12615.92 260.65 54762.62 88888.00 2013-11-07 20:00:53.500 311 12615.95 260.62 54762.62 88888.00 2013-11-07 20:00:53.625 311 12615.90 260.62 54762.57 88888.00 2013-11-07 20:00:53.750 311 12615.88 260.60 54762.60 88888.00 2013-11-07 20:00:53.875 311 12615.88 260.57 54762.60 88888.00 2013-11-07 20:00:54.000 311 12615.90 260.60 54762.57 88888.00 2013-11-07 20:00:54.125 311 12615.83 260.57 54762.60 88888.00 2013-11-07 20:00:54.250 311 12615.80 260.57 54762.62 88888.00 2013-11-07 20:00:54.375 311 12615.88 260.60 54762.62 88888.00 2013-11-07 20:00:54.500 311 12615.92 260.57 54762.65 88888.00 2013-11-07 20:00:54.625 311 12615.88 260.57 54762.65 88888.00 2013-11-07 20:00:54.750 311 12615.85 260.52 54762.57 88888.00 2013-11-07 20:00:54.875 311 12615.90 260.50 54762.53 88888.00 2013-11-07 20:00:55.000 311 12615.95 260.55 54762.60 88888.00 2013-11-07 20:00:55.125 311 12616.00 260.55 54762.65 88888.00 2013-11-07 20:00:55.250 311 12615.92 260.48 54762.57 88888.00 2013-11-07 20:00:55.375 311 12615.92 260.48 54762.53 88888.00 2013-11-07 20:00:55.500 311 12615.95 260.45 54762.53 88888.00 2013-11-07 20:00:55.625 311 12615.92 260.48 54762.57 88888.00 2013-11-07 20:00:55.750 311 12615.95 260.48 54762.57 88888.00 2013-11-07 20:00:55.875 311 12615.98 260.48 54762.62 88888.00 2013-11-07 20:00:56.000 311 12615.95 260.48 54762.60 88888.00 2013-11-07 20:00:56.125 311 12615.95 260.48 54762.60 88888.00 2013-11-07 20:00:56.250 311 12615.88 260.45 54762.55 88888.00 2013-11-07 20:00:56.375 311 12615.88 260.45 54762.57 88888.00 2013-11-07 20:00:56.500 311 12615.92 260.45 54762.55 88888.00 2013-11-07 20:00:56.625 311 12615.88 260.45 54762.60 88888.00 2013-11-07 20:00:56.750 311 12615.88 260.43 54762.62 88888.00 2013-11-07 20:00:56.875 311 12615.85 260.43 54762.60 88888.00 2013-11-07 20:00:57.000 311 12615.80 260.43 54762.55 88888.00 2013-11-07 20:00:57.125 311 12615.88 260.43 54762.55 88888.00 2013-11-07 20:00:57.250 311 12615.90 260.38 54762.55 88888.00 2013-11-07 20:00:57.375 311 12615.90 260.40 54762.55 88888.00 2013-11-07 20:00:57.500 311 12615.90 260.43 54762.60 88888.00 2013-11-07 20:00:57.625 311 12615.92 260.43 54762.62 88888.00 2013-11-07 20:00:57.750 311 12615.95 260.43 54762.57 88888.00 2013-11-07 20:00:57.875 311 12615.95 260.40 54762.55 88888.00 2013-11-07 20:00:58.000 311 12615.98 260.35 54762.55 88888.00 2013-11-07 20:00:58.125 311 12615.95 260.32 54762.57 88888.00 2013-11-07 20:00:58.250 311 12615.92 260.32 54762.60 88888.00 2013-11-07 20:00:58.375 311 12615.98 260.40 54762.57 88888.00 2013-11-07 20:00:58.500 311 12616.00 260.38 54762.57 88888.00 2013-11-07 20:00:58.625 311 12616.00 260.35 54762.60 88888.00 2013-11-07 20:00:58.750 311 12615.92 260.32 54762.60 88888.00 2013-11-07 20:00:58.875 311 12615.92 260.30 54762.60 88888.00 2013-11-07 20:00:59.000 311 12615.95 260.27 54762.57 88888.00 2013-11-07 20:00:59.125 311 12616.00 260.32 54762.60 88888.00 2013-11-07 20:00:59.250 311 12615.98 260.32 54762.65 88888.00 2013-11-07 20:00:59.375 311 12615.95 260.30 54762.60 88888.00 2013-11-07 20:00:59.500 311 12615.98 260.30 54762.55 88888.00 2013-11-07 20:00:59.625 311 12616.02 260.30 54762.57 88888.00 2013-11-07 20:00:59.750 311 12616.00 260.23 54762.57 88888.00 2013-11-07 20:00:59.875 311 12615.92 260.25 54762.55 88888.00 2013-11-07 20:01:00.000 311 12615.92 260.27 54762.60 88888.00 2013-11-07 20:01:00.125 311 12615.92 260.27 54762.62 88888.00 2013-11-07 20:01:00.250 311 12615.83 260.25 54762.55 88888.00 2013-11-07 20:01:00.375 311 12615.88 260.25 54762.55 88888.00 2013-11-07 20:01:00.500 311 12615.88 260.20 54762.57 88888.00 2013-11-07 20:01:00.625 311 12615.90 260.18 54762.60 88888.00 2013-11-07 20:01:00.750 311 12615.90 260.20 54762.62 88888.00 2013-11-07 20:01:00.875 311 12615.90 260.18 54762.65 88888.00 2013-11-07 20:01:01.000 311 12615.92 260.20 54762.65 88888.00 2013-11-07 20:01:01.125 311 12615.85 260.20 54762.62 88888.00 2013-11-07 20:01:01.250 311 12615.85 260.18 54762.62 88888.00 2013-11-07 20:01:01.375 311 12615.88 260.20 54762.60 88888.00 2013-11-07 20:01:01.500 311 12615.83 260.20 54762.62 88888.00 2013-11-07 20:01:01.625 311 12615.75 260.20 54762.60 88888.00 2013-11-07 20:01:01.750 311 12615.73 260.18 54762.65 88888.00 2013-11-07 20:01:01.875 311 12615.80 260.20 54762.65 88888.00 2013-11-07 20:01:02.000 311 12615.90 260.20 54762.62 88888.00 2013-11-07 20:01:02.125 311 12615.90 260.20 54762.62 88888.00 2013-11-07 20:01:02.250 311 12615.83 260.20 54762.62 88888.00 2013-11-07 20:01:02.375 311 12615.85 260.18 54762.62 88888.00 2013-11-07 20:01:02.500 311 12615.83 260.18 54762.62 88888.00 2013-11-07 20:01:02.625 311 12615.88 260.15 54762.65 88888.00 2013-11-07 20:01:02.750 311 12615.85 260.18 54762.62 88888.00 2013-11-07 20:01:02.875 311 12615.88 260.18 54762.60 88888.00 2013-11-07 20:01:03.000 311 12615.90 260.18 54762.57 88888.00 2013-11-07 20:01:03.125 311 12615.85 260.18 54762.57 88888.00 2013-11-07 20:01:03.250 311 12615.77 260.18 54762.60 88888.00 2013-11-07 20:01:03.375 311 12615.80 260.18 54762.60 88888.00 2013-11-07 20:01:03.500 311 12615.83 260.20 54762.62 88888.00 2013-11-07 20:01:03.625 311 12615.83 260.20 54762.57 88888.00 2013-11-07 20:01:03.750 311 12615.95 260.20 54762.57 88888.00 2013-11-07 20:01:03.875 311 12615.90 260.18 54762.53 88888.00 2013-11-07 20:01:04.000 311 12615.85 260.18 54762.53 88888.00 2013-11-07 20:01:04.125 311 12615.85 260.20 54762.55 88888.00 2013-11-07 20:01:04.250 311 12615.83 260.15 54762.60 88888.00 2013-11-07 20:01:04.375 311 12615.83 260.18 54762.62 88888.00 2013-11-07 20:01:04.500 311 12615.83 260.18 54762.57 88888.00 2013-11-07 20:01:04.625 311 12615.90 260.15 54762.55 88888.00 2013-11-07 20:01:04.750 311 12615.98 260.15 54762.55 88888.00 2013-11-07 20:01:04.875 311 12615.98 260.18 54762.55 88888.00 2013-11-07 20:01:05.000 311 12615.95 260.18 54762.55 88888.00 2013-11-07 20:01:05.125 311 12615.95 260.15 54762.57 88888.00 2013-11-07 20:01:05.250 311 12615.92 260.12 54762.55 88888.00 2013-11-07 20:01:05.375 311 12615.98 260.15 54762.53 88888.00 2013-11-07 20:01:05.500 311 12616.00 260.18 54762.55 88888.00 2013-11-07 20:01:05.625 311 12616.00 260.15 54762.53 88888.00 2013-11-07 20:01:05.750 311 12615.98 260.15 54762.53 88888.00 2013-11-07 20:01:05.875 311 12615.98 260.12 54762.55 88888.00 2013-11-07 20:01:06.000 311 12616.05 260.15 54762.55 88888.00 2013-11-07 20:01:06.125 311 12616.05 260.18 54762.53 88888.00 2013-11-07 20:01:06.250 311 12616.05 260.12 54762.47 88888.00 2013-11-07 20:01:06.375 311 12616.05 260.15 54762.53 88888.00 2013-11-07 20:01:06.500 311 12616.02 260.15 54762.55 88888.00 2013-11-07 20:01:06.625 311 12616.08 260.10 54762.55 88888.00 2013-11-07 20:01:06.750 311 12616.10 260.15 54762.55 88888.00 2013-11-07 20:01:06.875 311 12616.05 260.12 54762.50 88888.00 2013-11-07 20:01:07.000 311 12616.08 260.10 54762.47 88888.00 2013-11-07 20:01:07.125 311 12616.10 260.10 54762.47 88888.00 2013-11-07 20:01:07.250 311 12616.10 260.10 54762.47 88888.00 2013-11-07 20:01:07.375 311 12616.15 260.07 54762.45 88888.00 2013-11-07 20:01:07.500 311 12616.20 260.07 54762.45 88888.00 2013-11-07 20:01:07.625 311 12616.17 260.10 54762.50 88888.00 2013-11-07 20:01:07.750 311 12616.20 260.07 54762.47 88888.00 2013-11-07 20:01:07.875 311 12616.20 260.07 54762.45 88888.00 2013-11-07 20:01:08.000 311 12616.23 260.07 54762.45 88888.00 2013-11-07 20:01:08.125 311 12616.23 260.10 54762.47 88888.00 2013-11-07 20:01:08.250 311 12616.27 260.10 54762.45 88888.00 2013-11-07 20:01:08.375 311 12616.25 260.02 54762.43 88888.00 2013-11-07 20:01:08.500 311 12616.15 260.02 54762.43 88888.00 2013-11-07 20:01:08.625 311 12616.20 260.05 54762.43 88888.00 2013-11-07 20:01:08.750 311 12616.25 260.07 54762.40 88888.00 2013-11-07 20:01:08.875 311 12616.27 260.05 54762.43 88888.00 2013-11-07 20:01:09.000 311 12616.30 260.05 54762.43 88888.00 2013-11-07 20:01:09.125 311 12616.30 260.05 54762.45 88888.00 2013-11-07 20:01:09.250 311 12616.27 260.02 54762.45 88888.00 2013-11-07 20:01:09.375 311 12616.33 260.05 54762.45 88888.00 2013-11-07 20:01:09.500 311 12616.38 260.05 54762.43 88888.00 2013-11-07 20:01:09.625 311 12616.38 260.05 54762.43 88888.00 2013-11-07 20:01:09.750 311 12616.35 260.02 54762.43 88888.00 2013-11-07 20:01:09.875 311 12616.33 260.00 54762.43 88888.00 2013-11-07 20:01:10.000 311 12616.33 260.02 54762.45 88888.00 2013-11-07 20:01:10.125 311 12616.35 260.00 54762.50 88888.00 2013-11-07 20:01:10.250 311 12616.33 259.98 54762.40 88888.00 2013-11-07 20:01:10.375 311 12616.35 259.98 54762.35 88888.00 2013-11-07 20:01:10.500 311 12616.33 259.98 54762.40 88888.00 2013-11-07 20:01:10.625 311 12616.30 259.98 54762.40 88888.00 2013-11-07 20:01:10.750 311 12616.35 259.98 54762.43 88888.00 2013-11-07 20:01:10.875 311 12616.35 260.00 54762.43 88888.00 2013-11-07 20:01:11.000 311 12616.38 260.00 54762.40 88888.00 2013-11-07 20:01:11.125 311 12616.42 260.00 54762.40 88888.00 2013-11-07 20:01:11.250 311 12616.35 259.98 54762.40 88888.00 2013-11-07 20:01:11.375 311 12616.38 259.98 54762.38 88888.00 2013-11-07 20:01:11.500 311 12616.40 259.98 54762.40 88888.00 2013-11-07 20:01:11.625 311 12616.42 259.95 54762.43 88888.00 2013-11-07 20:01:11.750 311 12616.45 259.95 54762.40 88888.00 2013-11-07 20:01:11.875 311 12616.42 259.93 54762.40 88888.00 2013-11-07 20:01:12.000 311 12616.38 259.93 54762.40 88888.00 2013-11-07 20:01:12.125 311 12616.38 259.95 54762.40 88888.00 2013-11-07 20:01:12.250 311 12616.40 259.95 54762.43 88888.00 2013-11-07 20:01:12.375 311 12616.48 259.95 54762.43 88888.00 2013-11-07 20:01:12.500 311 12616.48 259.95 54762.40 88888.00 2013-11-07 20:01:12.625 311 12616.48 259.93 54762.40 88888.00 2013-11-07 20:01:12.750 311 12616.48 259.90 54762.35 88888.00 2013-11-07 20:01:12.875 311 12616.45 259.90 54762.35 88888.00 2013-11-07 20:01:13.000 311 12616.48 259.90 54762.35 88888.00 2013-11-07 20:01:13.125 311 12616.55 259.93 54762.35 88888.00 2013-11-07 20:01:13.250 311 12616.55 259.88 54762.35 88888.00 2013-11-07 20:01:13.375 311 12616.60 259.85 54762.35 88888.00 2013-11-07 20:01:13.500 311 12616.58 259.85 54762.38 88888.00 2013-11-07 20:01:13.625 311 12616.55 259.88 54762.38 88888.00 2013-11-07 20:01:13.750 311 12616.58 259.90 54762.35 88888.00 2013-11-07 20:01:13.875 311 12616.58 259.88 54762.35 88888.00 2013-11-07 20:01:14.000 311 12616.60 259.85 54762.32 88888.00 2013-11-07 20:01:14.125 311 12616.62 259.88 54762.32 88888.00 2013-11-07 20:01:14.250 311 12616.55 259.88 54762.38 88888.00 2013-11-07 20:01:14.375 311 12616.65 259.85 54762.35 88888.00 2013-11-07 20:01:14.500 311 12616.67 259.82 54762.32 88888.00 2013-11-07 20:01:14.625 311 12616.67 259.80 54762.32 88888.00 2013-11-07 20:01:14.750 311 12616.73 259.80 54762.35 88888.00 2013-11-07 20:01:14.875 311 12616.77 259.82 54762.35 88888.00 2013-11-07 20:01:15.000 311 12616.77 259.82 54762.35 88888.00 2013-11-07 20:01:15.125 311 12616.77 259.80 54762.35 88888.00 2013-11-07 20:01:15.250 311 12616.77 259.80 54762.30 88888.00 2013-11-07 20:01:15.375 311 12616.83 259.82 54762.28 88888.00 2013-11-07 20:01:15.500 311 12616.88 259.80 54762.28 88888.00 2013-11-07 20:01:15.625 311 12616.92 259.80 54762.30 88888.00 2013-11-07 20:01:15.750 311 12616.92 259.77 54762.32 88888.00 2013-11-07 20:01:15.875 311 12616.90 259.75 54762.38 88888.00 2013-11-07 20:01:16.000 311 12616.92 259.77 54762.32 88888.00 2013-11-07 20:01:16.125 311 12616.88 259.77 54762.25 88888.00 2013-11-07 20:01:16.250 311 12616.83 259.73 54762.25 88888.00 2013-11-07 20:01:16.375 311 12616.90 259.77 54762.28 88888.00 2013-11-07 20:01:16.500 311 12616.98 259.75 54762.28 88888.00 2013-11-07 20:01:16.625 311 12616.95 259.75 54762.28 88888.00 2013-11-07 20:01:16.750 311 12616.92 259.75 54762.30 88888.00 2013-11-07 20:01:16.875 311 12616.90 259.73 54762.30 88888.00 2013-11-07 20:01:17.000 311 12616.88 259.73 54762.25 88888.00 2013-11-07 20:01:17.125 311 12616.95 259.70 54762.25 88888.00 2013-11-07 20:01:17.250 311 12617.00 259.70 54762.22 88888.00 2013-11-07 20:01:17.375 311 12617.02 259.68 54762.22 88888.00 2013-11-07 20:01:17.500 311 12617.00 259.70 54762.28 88888.00 2013-11-07 20:01:17.625 311 12617.05 259.70 54762.30 88888.00 2013-11-07 20:01:17.750 311 12617.08 259.68 54762.25 88888.00 2013-11-07 20:01:17.875 311 12617.08 259.68 54762.22 88888.00 2013-11-07 20:01:18.000 311 12617.05 259.68 54762.22 88888.00 2013-11-07 20:01:18.125 311 12617.10 259.70 54762.22 88888.00 2013-11-07 20:01:18.250 311 12617.10 259.70 54762.22 88888.00 2013-11-07 20:01:18.375 311 12617.17 259.73 54762.25 88888.00 2013-11-07 20:01:18.500 311 12617.17 259.70 54762.22 88888.00 2013-11-07 20:01:18.625 311 12617.15 259.70 54762.18 88888.00 2013-11-07 20:01:18.750 311 12617.20 259.70 54762.15 88888.00 2013-11-07 20:01:18.875 311 12617.27 259.70 54762.18 88888.00 2013-11-07 20:01:19.000 311 12617.30 259.70 54762.18 88888.00 2013-11-07 20:01:19.125 311 12617.25 259.68 54762.20 88888.00 2013-11-07 20:01:19.250 311 12617.17 259.65 54762.22 88888.00 2013-11-07 20:01:19.375 311 12617.20 259.65 54762.22 88888.00 2013-11-07 20:01:19.500 311 12617.25 259.68 54762.20 88888.00 2013-11-07 20:01:19.625 311 12617.23 259.62 54762.18 88888.00 2013-11-07 20:01:19.750 311 12617.25 259.60 54762.18 88888.00 2013-11-07 20:01:19.875 311 12617.27 259.65 54762.18 88888.00 2013-11-07 20:01:20.000 311 12617.25 259.65 54762.20 88888.00 2013-11-07 20:01:20.125 311 12617.30 259.68 54762.22 88888.00 2013-11-07 20:01:20.250 311 12617.25 259.65 54762.20 88888.00 2013-11-07 20:01:20.375 311 12617.30 259.60 54762.15 88888.00 2013-11-07 20:01:20.500 311 12617.30 259.60 54762.07 88888.00 2013-11-07 20:01:20.625 311 12617.35 259.60 54762.05 88888.00 2013-11-07 20:01:20.750 311 12617.38 259.62 54762.10 88888.00 2013-11-07 20:01:20.875 311 12617.45 259.65 54762.18 88888.00 2013-11-07 20:01:21.000 311 12617.45 259.65 54762.20 88888.00 2013-11-07 20:01:21.125 311 12617.40 259.65 54762.18 88888.00 2013-11-07 20:01:21.250 311 12617.35 259.65 54762.12 88888.00 2013-11-07 20:01:21.375 311 12617.38 259.60 54762.15 88888.00 2013-11-07 20:01:21.500 311 12617.48 259.57 54762.18 88888.00 2013-11-07 20:01:21.625 311 12617.52 259.57 54762.15 88888.00 2013-11-07 20:01:21.750 311 12617.55 259.55 54762.18 88888.00 2013-11-07 20:01:21.875 311 12617.52 259.55 54762.18 88888.00 2013-11-07 20:01:22.000 311 12617.50 259.57 54762.12 88888.00 2013-11-07 20:01:22.125 311 12617.50 259.57 54762.12 88888.00 2013-11-07 20:01:22.250 311 12617.45 259.55 54762.18 88888.00 2013-11-07 20:01:22.375 311 12617.48 259.55 54762.15 88888.00 2013-11-07 20:01:22.500 311 12617.50 259.57 54762.12 88888.00 2013-11-07 20:01:22.625 311 12617.55 259.55 54762.12 88888.00 2013-11-07 20:01:22.750 311 12617.58 259.55 54762.10 88888.00 2013-11-07 20:01:22.875 311 12617.60 259.52 54762.07 88888.00 2013-11-07 20:01:23.000 311 12617.65 259.50 54762.07 88888.00 2013-11-07 20:01:23.125 311 12617.62 259.52 54762.07 88888.00 2013-11-07 20:01:23.250 311 12617.58 259.52 54762.10 88888.00 2013-11-07 20:01:23.375 311 12617.62 259.55 54762.15 88888.00 2013-11-07 20:01:23.500 311 12617.67 259.55 54762.15 88888.00 2013-11-07 20:01:23.625 311 12617.67 259.55 54762.10 88888.00 2013-11-07 20:01:23.750 311 12617.67 259.55 54762.10 88888.00 2013-11-07 20:01:23.875 311 12617.67 259.50 54762.07 88888.00 2013-11-07 20:01:24.000 311 12617.67 259.50 54762.07 88888.00 2013-11-07 20:01:24.125 311 12617.65 259.48 54762.10 88888.00 2013-11-07 20:01:24.250 311 12617.62 259.50 54762.15 88888.00 2013-11-07 20:01:24.375 311 12617.65 259.52 54762.15 88888.00 2013-11-07 20:01:24.500 311 12617.65 259.48 54762.10 88888.00 2013-11-07 20:01:24.625 311 12617.62 259.45 54762.10 88888.00 2013-11-07 20:01:24.750 311 12617.67 259.48 54762.10 88888.00 2013-11-07 20:01:24.875 311 12617.77 259.48 54762.10 88888.00 2013-11-07 20:01:25.000 311 12617.77 259.45 54762.10 88888.00 2013-11-07 20:01:25.125 311 12617.75 259.45 54762.12 88888.00 2013-11-07 20:01:25.250 311 12617.70 259.45 54762.10 88888.00 2013-11-07 20:01:25.375 311 12617.70 259.45 54762.07 88888.00 2013-11-07 20:01:25.500 311 12617.70 259.45 54762.05 88888.00 2013-11-07 20:01:25.625 311 12617.73 259.48 54762.05 88888.00 2013-11-07 20:01:25.750 311 12617.70 259.45 54762.05 88888.00 2013-11-07 20:01:25.875 311 12617.65 259.43 54762.10 88888.00 2013-11-07 20:01:26.000 311 12617.62 259.45 54762.07 88888.00 2013-11-07 20:01:26.125 311 12617.62 259.48 54762.07 88888.00 2013-11-07 20:01:26.250 311 12617.62 259.43 54762.10 88888.00 2013-11-07 20:01:26.375 311 12617.65 259.40 54762.12 88888.00 2013-11-07 20:01:26.500 311 12617.75 259.43 54762.12 88888.00 2013-11-07 20:01:26.625 311 12617.70 259.43 54762.10 88888.00 2013-11-07 20:01:26.750 311 12617.65 259.43 54762.07 88888.00 2013-11-07 20:01:26.875 311 12617.65 259.40 54762.07 88888.00 2013-11-07 20:01:27.000 311 12617.60 259.35 54762.05 88888.00 2013-11-07 20:01:27.125 311 12617.58 259.35 54762.05 88888.00 2013-11-07 20:01:27.250 311 12617.55 259.32 54762.07 88888.00 2013-11-07 20:01:27.375 311 12617.58 259.35 54762.07 88888.00 2013-11-07 20:01:27.500 311 12617.58 259.32 54762.05 88888.00 2013-11-07 20:01:27.625 311 12617.58 259.32 54762.05 88888.00 2013-11-07 20:01:27.750 311 12617.62 259.35 54762.07 88888.00 2013-11-07 20:01:27.875 311 12617.62 259.38 54762.07 88888.00 2013-11-07 20:01:28.000 311 12617.60 259.30 54762.05 88888.00 2013-11-07 20:01:28.125 311 12617.65 259.30 54762.05 88888.00 2013-11-07 20:01:28.250 311 12617.67 259.30 54762.07 88888.00 2013-11-07 20:01:28.375 311 12617.67 259.30 54762.07 88888.00 2013-11-07 20:01:28.500 311 12617.60 259.30 54762.05 88888.00 2013-11-07 20:01:28.625 311 12617.62 259.30 54762.07 88888.00 2013-11-07 20:01:28.750 311 12617.65 259.30 54762.07 88888.00 2013-11-07 20:01:28.875 311 12617.65 259.27 54762.07 88888.00 2013-11-07 20:01:29.000 311 12617.58 259.27 54762.05 88888.00 2013-11-07 20:01:29.125 311 12617.58 259.30 54762.10 88888.00 2013-11-07 20:01:29.250 311 12617.60 259.27 54762.12 88888.00 2013-11-07 20:01:29.375 311 12617.58 259.27 54762.10 88888.00 2013-11-07 20:01:29.500 311 12617.52 259.27 54762.07 88888.00 2013-11-07 20:01:29.625 311 12617.55 259.25 54762.07 88888.00 2013-11-07 20:01:29.750 311 12617.55 259.23 54762.10 88888.00 2013-11-07 20:01:29.875 311 12617.58 259.25 54762.10 88888.00 2013-11-07 20:01:30.000 311 12617.55 259.25 54762.10 88888.00 2013-11-07 20:01:30.125 311 12617.48 259.23 54762.12 88888.00 2013-11-07 20:01:30.250 311 12617.45 259.20 54762.12 88888.00 2013-11-07 20:01:30.375 311 12617.55 259.23 54762.12 88888.00 2013-11-07 20:01:30.500 311 12617.55 259.23 54762.10 88888.00 2013-11-07 20:01:30.625 311 12617.55 259.23 54762.07 88888.00 2013-11-07 20:01:30.750 311 12617.52 259.23 54762.10 88888.00 2013-11-07 20:01:30.875 311 12617.52 259.20 54762.15 88888.00 2013-11-07 20:01:31.000 311 12617.48 259.20 54762.12 88888.00 2013-11-07 20:01:31.125 311 12617.48 259.20 54762.10 88888.00 2013-11-07 20:01:31.250 311 12617.50 259.23 54762.10 88888.00 2013-11-07 20:01:31.375 311 12617.48 259.23 54762.10 88888.00 2013-11-07 20:01:31.500 311 12617.50 259.20 54762.07 88888.00 2013-11-07 20:01:31.625 311 12617.55 259.18 54762.07 88888.00 2013-11-07 20:01:31.750 311 12617.52 259.20 54762.10 88888.00 2013-11-07 20:01:31.875 311 12617.42 259.18 54762.07 88888.00 2013-11-07 20:01:32.000 311 12617.38 259.18 54762.05 88888.00 2013-11-07 20:01:32.125 311 12617.38 259.18 54762.05 88888.00 2013-11-07 20:01:32.250 311 12617.40 259.18 54762.10 88888.00 2013-11-07 20:01:32.375 311 12617.40 259.15 54762.10 88888.00 2013-11-07 20:01:32.500 311 12617.38 259.18 54762.12 88888.00 2013-11-07 20:01:32.625 311 12617.45 259.18 54762.20 88888.00 2013-11-07 20:01:32.750 311 12617.48 259.15 54762.20 88888.00 2013-11-07 20:01:32.875 311 12617.48 259.15 54762.12 88888.00 2013-11-07 20:01:33.000 311 12617.50 259.15 54762.07 88888.00 2013-11-07 20:01:33.125 311 12617.52 259.15 54762.07 88888.00 2013-11-07 20:01:33.250 311 12617.48 259.10 54762.10 88888.00 2013-11-07 20:01:33.375 311 12617.50 259.12 54762.10 88888.00 2013-11-07 20:01:33.500 311 12617.45 259.15 54762.07 88888.00 2013-11-07 20:01:33.625 311 12617.50 259.15 54762.07 88888.00 2013-11-07 20:01:33.750 311 12617.55 259.12 54762.10 88888.00 2013-11-07 20:01:33.875 311 12617.55 259.12 54762.10 88888.00 2013-11-07 20:01:34.000 311 12617.45 259.12 54762.07 88888.00 2013-11-07 20:01:34.125 311 12617.50 259.15 54762.10 88888.00 2013-11-07 20:01:34.250 311 12617.60 259.18 54762.12 88888.00 2013-11-07 20:01:34.375 311 12617.62 259.15 54762.10 88888.00 2013-11-07 20:01:34.500 311 12617.58 259.10 54762.07 88888.00 2013-11-07 20:01:34.625 311 12617.60 259.10 54762.07 88888.00 2013-11-07 20:01:34.750 311 12617.60 259.15 54762.07 88888.00 2013-11-07 20:01:34.875 311 12617.60 259.15 54762.07 88888.00 2013-11-07 20:01:35.000 311 12617.67 259.15 54762.07 88888.00 2013-11-07 20:01:35.125 311 12617.67 259.10 54762.12 88888.00 2013-11-07 20:01:35.250 311 12617.62 259.10 54762.10 88888.00 2013-11-07 20:01:35.375 311 12617.65 259.12 54762.07 88888.00 2013-11-07 20:01:35.500 311 12617.65 259.15 54762.05 88888.00 2013-11-07 20:01:35.625 311 12617.60 259.15 54762.05 88888.00 2013-11-07 20:01:35.750 311 12617.60 259.15 54762.07 88888.00 2013-11-07 20:01:35.875 311 12617.65 259.15 54762.12 88888.00 2013-11-07 20:01:36.000 311 12617.60 259.15 54762.10 88888.00 2013-11-07 20:01:36.125 311 12617.58 259.12 54762.05 88888.00 2013-11-07 20:01:36.250 311 12617.58 259.12 54762.03 88888.00 2013-11-07 20:01:36.375 311 12617.62 259.15 54762.03 88888.00 2013-11-07 20:01:36.500 311 12617.70 259.12 54762.07 88888.00 2013-11-07 20:01:36.625 311 12617.73 259.12 54762.07 88888.00 2013-11-07 20:01:36.750 311 12617.75 259.12 54762.12 88888.00 2013-11-07 20:01:36.875 311 12617.75 259.12 54762.10 88888.00 2013-11-07 20:01:37.000 311 12617.67 259.15 54762.03 88888.00 2013-11-07 20:01:37.125 311 12617.62 259.15 54762.03 88888.00 2013-11-07 20:01:37.250 311 12617.62 259.12 54762.03 88888.00 2013-11-07 20:01:37.375 311 12617.65 259.10 54762.05 88888.00 2013-11-07 20:01:37.500 311 12617.65 259.12 54762.07 88888.00 2013-11-07 20:01:37.625 311 12617.70 259.12 54762.05 88888.00 2013-11-07 20:01:37.750 311 12617.65 259.15 54762.03 88888.00 2013-11-07 20:01:37.875 311 12617.67 259.15 54762.03 88888.00 2013-11-07 20:01:38.000 311 12617.67 259.12 54762.05 88888.00 2013-11-07 20:01:38.125 311 12617.67 259.12 54762.05 88888.00 2013-11-07 20:01:38.250 311 12617.60 259.10 54762.03 88888.00 2013-11-07 20:01:38.375 311 12617.62 259.10 54762.05 88888.00 2013-11-07 20:01:38.500 311 12617.62 259.10 54762.07 88888.00 2013-11-07 20:01:38.625 311 12617.62 259.12 54762.05 88888.00 2013-11-07 20:01:38.750 311 12617.65 259.15 54762.05 88888.00 2013-11-07 20:01:38.875 311 12617.65 259.18 54762.07 88888.00 2013-11-07 20:01:39.000 311 12617.65 259.18 54762.05 88888.00 2013-11-07 20:01:39.125 311 12617.73 259.15 54762.07 88888.00 2013-11-07 20:01:39.250 311 12617.70 259.12 54762.15 88888.00 2013-11-07 20:01:39.375 311 12617.67 259.12 54762.10 88888.00 2013-11-07 20:01:39.500 311 12617.60 259.15 54762.05 88888.00 2013-11-07 20:01:39.625 311 12617.60 259.15 54762.03 88888.00 2013-11-07 20:01:39.750 311 12617.62 259.12 54762.05 88888.00 2013-11-07 20:01:39.875 311 12617.67 259.10 54762.07 88888.00 2013-11-07 20:01:40.000 311 12617.67 259.12 54762.07 88888.00 2013-11-07 20:01:40.125 311 12617.65 259.12 54762.07 88888.00 2013-11-07 20:01:40.250 311 12617.62 259.12 54762.10 88888.00 2013-11-07 20:01:40.375 311 12617.60 259.12 54762.07 88888.00 2013-11-07 20:01:40.500 311 12617.58 259.10 54762.05 88888.00 2013-11-07 20:01:40.625 311 12617.58 259.12 54762.05 88888.00 2013-11-07 20:01:40.750 311 12617.55 259.15 54762.07 88888.00 2013-11-07 20:01:40.875 311 12617.58 259.15 54762.10 88888.00 2013-11-07 20:01:41.000 311 12617.58 259.15 54762.07 88888.00 2013-11-07 20:01:41.125 311 12617.62 259.12 54762.07 88888.00 2013-11-07 20:01:41.250 311 12617.62 259.10 54762.07 88888.00 2013-11-07 20:01:41.375 311 12617.65 259.12 54762.05 88888.00 2013-11-07 20:01:41.500 311 12617.65 259.15 54762.05 88888.00 2013-11-07 20:01:41.625 311 12617.67 259.12 54762.07 88888.00 2013-11-07 20:01:41.750 311 12617.67 259.12 54762.05 88888.00 2013-11-07 20:01:41.875 311 12617.67 259.12 54762.05 88888.00 2013-11-07 20:01:42.000 311 12617.73 259.12 54762.05 88888.00 2013-11-07 20:01:42.125 311 12617.73 259.10 54762.05 88888.00 2013-11-07 20:01:42.250 311 12617.65 259.10 54762.07 88888.00 2013-11-07 20:01:42.375 311 12617.65 259.12 54762.05 88888.00 2013-11-07 20:01:42.500 311 12617.65 259.15 54762.10 88888.00 2013-11-07 20:01:42.625 311 12617.73 259.12 54762.10 88888.00 2013-11-07 20:01:42.750 311 12617.75 259.10 54762.07 88888.00 2013-11-07 20:01:42.875 311 12617.75 259.10 54762.05 88888.00 2013-11-07 20:01:43.000 311 12617.75 259.10 54762.03 88888.00 2013-11-07 20:01:43.125 311 12617.75 259.07 54762.05 88888.00 2013-11-07 20:01:43.250 311 12617.70 259.07 54762.03 88888.00 2013-11-07 20:01:43.375 311 12617.73 259.07 54762.03 88888.00 2013-11-07 20:01:43.500 311 12617.73 259.10 54762.05 88888.00 2013-11-07 20:01:43.625 311 12617.77 259.12 54762.03 88888.00 2013-11-07 20:01:43.750 311 12617.80 259.10 54762.00 88888.00 2013-11-07 20:01:43.875 311 12617.75 259.07 54762.03 88888.00 2013-11-07 20:01:44.000 311 12617.70 259.12 54762.03 88888.00 2013-11-07 20:01:44.125 311 12617.70 259.10 54762.03 88888.00 2013-11-07 20:01:44.250 311 12617.80 259.10 54762.07 88888.00 2013-11-07 20:01:44.375 311 12617.90 259.12 54762.07 88888.00 2013-11-07 20:01:44.500 311 12617.88 259.10 54762.05 88888.00 2013-11-07 20:01:44.625 311 12617.83 259.07 54762.03 88888.00 2013-11-07 20:01:44.750 311 12617.75 259.10 54762.03 88888.00 2013-11-07 20:01:44.875 311 12617.83 259.10 54762.05 88888.00 2013-11-07 20:01:45.000 311 12617.83 259.07 54762.03 88888.00 2013-11-07 20:01:45.125 311 12617.80 259.05 54762.05 88888.00 2013-11-07 20:01:45.250 311 12617.83 259.05 54762.03 88888.00 2013-11-07 20:01:45.375 311 12617.92 259.10 54762.00 88888.00 2013-11-07 20:01:45.500 311 12617.92 259.07 54761.97 88888.00 2013-11-07 20:01:45.625 311 12617.92 259.05 54762.00 88888.00 2013-11-07 20:01:45.750 311 12617.88 259.02 54762.00 88888.00 2013-11-07 20:01:45.875 311 12617.88 259.05 54762.00 88888.00 2013-11-07 20:01:46.000 311 12617.88 259.05 54762.00 88888.00 2013-11-07 20:01:46.125 311 12617.90 259.05 54761.97 88888.00 2013-11-07 20:01:46.250 311 12617.92 259.05 54761.97 88888.00 2013-11-07 20:01:46.375 311 12618.00 259.05 54761.97 88888.00 2013-11-07 20:01:46.500 311 12617.95 259.02 54761.97 88888.00 2013-11-07 20:01:46.625 311 12617.92 259.05 54762.00 88888.00 2013-11-07 20:01:46.750 311 12618.00 259.05 54762.05 88888.00 2013-11-07 20:01:46.875 311 12618.08 259.07 54762.10 88888.00 2013-11-07 20:01:47.000 311 12618.08 259.05 54762.03 88888.00 2013-11-07 20:01:47.125 311 12618.02 259.05 54761.97 88888.00 2013-11-07 20:01:47.250 311 12618.05 259.05 54761.97 88888.00 2013-11-07 20:01:47.375 311 12618.15 259.05 54761.95 88888.00 2013-11-07 20:01:47.500 311 12618.10 259.05 54762.00 88888.00 2013-11-07 20:01:47.625 311 12618.15 259.05 54762.00 88888.00 2013-11-07 20:01:47.750 311 12618.17 259.02 54761.95 88888.00 2013-11-07 20:01:47.875 311 12618.20 259.05 54761.95 88888.00 2013-11-07 20:01:48.000 311 12618.23 259.05 54761.93 88888.00 2013-11-07 20:01:48.125 311 12618.25 259.05 54761.97 88888.00 2013-11-07 20:01:48.250 311 12618.17 259.05 54761.95 88888.00 2013-11-07 20:01:48.375 311 12618.20 259.05 54761.95 88888.00 2013-11-07 20:01:48.500 311 12618.23 259.02 54761.97 88888.00 2013-11-07 20:01:48.625 311 12618.27 259.02 54761.97 88888.00 2013-11-07 20:01:48.750 311 12618.30 259.05 54762.00 88888.00 2013-11-07 20:01:48.875 311 12618.25 259.07 54761.97 88888.00 2013-11-07 20:01:49.000 311 12618.23 259.07 54761.97 88888.00 2013-11-07 20:01:49.125 311 12618.27 259.05 54762.00 88888.00 2013-11-07 20:01:49.250 311 12618.25 259.05 54762.03 88888.00 2013-11-07 20:01:49.375 311 12618.33 259.07 54762.00 88888.00 2013-11-07 20:01:49.500 311 12618.33 259.05 54761.95 88888.00 2013-11-07 20:01:49.625 311 12618.30 259.02 54761.95 88888.00 2013-11-07 20:01:49.750 311 12618.38 259.02 54761.95 88888.00 2013-11-07 20:01:49.875 311 12618.35 259.00 54761.95 88888.00 2013-11-07 20:01:50.000 311 12618.30 259.00 54761.95 88888.00 2013-11-07 20:01:50.125 311 12618.30 259.00 54762.00 88888.00 2013-11-07 20:01:50.250 311 12618.38 259.00 54761.97 88888.00 2013-11-07 20:01:50.375 311 12618.38 259.02 54761.95 88888.00 2013-11-07 20:01:50.500 311 12618.40 259.02 54761.95 88888.00 2013-11-07 20:01:50.625 311 12618.45 259.02 54761.95 88888.00 2013-11-07 20:01:50.750 311 12618.40 259.00 54761.95 88888.00 2013-11-07 20:01:50.875 311 12618.40 259.00 54761.97 88888.00 2013-11-07 20:01:51.000 311 12618.45 259.02 54761.97 88888.00 2013-11-07 20:01:51.125 311 12618.45 259.00 54761.95 88888.00 2013-11-07 20:01:51.250 311 12618.42 259.00 54761.93 88888.00 2013-11-07 20:01:51.375 311 12618.42 259.00 54761.85 88888.00 2013-11-07 20:01:51.500 311 12618.45 259.00 54761.88 88888.00 2013-11-07 20:01:51.625 311 12618.48 258.98 54761.93 88888.00 2013-11-07 20:01:51.750 311 12618.52 258.95 54761.97 88888.00 2013-11-07 20:01:51.875 311 12618.50 258.98 54761.95 88888.00 2013-11-07 20:01:52.000 311 12618.45 258.93 54761.90 88888.00 2013-11-07 20:01:52.125 311 12618.42 258.90 54761.90 88888.00 2013-11-07 20:01:52.250 311 12618.42 258.88 54761.90 88888.00 2013-11-07 20:01:52.375 311 12618.52 258.93 54761.88 88888.00 2013-11-07 20:01:52.500 311 12618.60 258.93 54761.90 88888.00 2013-11-07 20:01:52.625 311 12618.55 258.90 54761.93 88888.00 2013-11-07 20:01:52.750 311 12618.52 258.90 54761.93 88888.00 2013-11-07 20:01:52.875 311 12618.55 258.93 54761.90 88888.00 2013-11-07 20:01:53.000 311 12618.60 258.93 54761.90 88888.00 2013-11-07 20:01:53.125 311 12618.62 258.93 54761.90 88888.00 2013-11-07 20:01:53.250 311 12618.70 258.90 54761.93 88888.00 2013-11-07 20:01:53.375 311 12618.73 258.90 54761.93 88888.00 2013-11-07 20:01:53.500 311 12618.67 258.90 54761.90 88888.00 2013-11-07 20:01:53.625 311 12618.67 258.85 54761.90 88888.00 2013-11-07 20:01:53.750 311 12618.73 258.82 54761.90 88888.00 2013-11-07 20:01:53.875 311 12618.73 258.82 54761.88 88888.00 2013-11-07 20:01:54.000 311 12618.65 258.80 54761.90 88888.00 2013-11-07 20:01:54.125 311 12618.67 258.85 54761.93 88888.00 2013-11-07 20:01:54.250 311 12618.73 258.90 54762.00 88888.00 2013-11-07 20:01:54.375 311 12618.77 258.85 54761.97 88888.00 2013-11-07 20:01:54.500 311 12618.80 258.85 54761.95 88888.00 2013-11-07 20:01:54.625 311 12618.77 258.82 54761.93 88888.00 2013-11-07 20:01:54.750 311 12618.75 258.80 54761.93 88888.00 2013-11-07 20:01:54.875 311 12618.75 258.80 54761.93 88888.00 2013-11-07 20:01:55.000 311 12618.73 258.80 54761.93 88888.00 2013-11-07 20:01:55.125 311 12618.83 258.80 54761.95 88888.00 2013-11-07 20:01:55.250 311 12618.80 258.77 54761.93 88888.00 2013-11-07 20:01:55.375 311 12618.80 258.80 54761.93 88888.00 2013-11-07 20:01:55.500 311 12618.85 258.77 54761.93 88888.00 2013-11-07 20:01:55.625 311 12618.95 258.75 54761.93 88888.00 2013-11-07 20:01:55.750 311 12618.98 258.75 54761.90 88888.00 2013-11-07 20:01:55.875 311 12618.92 258.73 54761.95 88888.00 2013-11-07 20:01:56.000 311 12618.90 258.75 54761.90 88888.00 2013-11-07 20:01:56.125 311 12618.88 258.75 54761.88 88888.00 2013-11-07 20:01:56.250 311 12618.88 258.73 54761.95 88888.00 2013-11-07 20:01:56.375 311 12618.90 258.73 54761.95 88888.00 2013-11-07 20:01:56.500 311 12618.85 258.70 54761.93 88888.00 2013-11-07 20:01:56.625 311 12618.88 258.68 54761.93 88888.00 2013-11-07 20:01:56.750 311 12618.92 258.68 54761.95 88888.00 2013-11-07 20:01:56.875 311 12618.95 258.65 54761.93 88888.00 2013-11-07 20:01:57.000 311 12618.95 258.65 54761.90 88888.00 2013-11-07 20:01:57.125 311 12618.95 258.65 54761.93 88888.00 2013-11-07 20:01:57.250 311 12618.90 258.62 54761.90 88888.00 2013-11-07 20:01:57.375 311 12618.95 258.65 54761.93 88888.00 2013-11-07 20:01:57.500 311 12619.02 258.65 54761.95 88888.00 2013-11-07 20:01:57.625 311 12619.05 258.65 54761.97 88888.00 2013-11-07 20:01:57.750 311 12619.00 258.62 54761.93 88888.00 2013-11-07 20:01:57.875 311 12618.95 258.62 54761.88 88888.00 2013-11-07 20:01:58.000 311 12618.95 258.62 54761.88 88888.00 2013-11-07 20:01:58.125 311 12619.02 258.62 54761.88 88888.00 2013-11-07 20:01:58.250 311 12619.02 258.65 54761.90 88888.00 2013-11-07 20:01:58.375 311 12619.00 258.62 54761.93 88888.00 2013-11-07 20:01:58.500 311 12619.02 258.60 54761.88 88888.00 2013-11-07 20:01:58.625 311 12619.05 258.57 54761.85 88888.00 2013-11-07 20:01:58.750 311 12619.10 258.57 54761.88 88888.00 2013-11-07 20:01:58.875 311 12619.17 258.60 54761.93 88888.00 2013-11-07 20:01:59.000 311 12619.23 258.57 54761.90 88888.00 2013-11-07 20:01:59.125 311 12619.25 258.52 54761.93 88888.00 2013-11-07 20:01:59.250 311 12619.20 258.52 54762.00 88888.00 2013-11-07 20:01:59.375 311 12619.23 258.52 54761.97 88888.00 2013-11-07 20:01:59.500 311 12619.15 258.52 54761.93 88888.00 2013-11-07 20:01:59.625 311 12619.15 258.50 54761.90 88888.00 2013-11-07 20:01:59.750 311 12619.23 258.52 54761.90 88888.00 2013-11-07 20:01:59.875 311 12619.35 258.55 54761.90 88888.00 2013-11-07 20:02:00.000 311 12619.35 258.52 54761.88 88888.00 2013-11-07 20:02:00.125 311 12619.33 258.52 54761.93 88888.00 2013-11-07 20:02:00.250 311 12619.30 258.50 54761.93 88888.00 2013-11-07 20:02:00.375 311 12619.38 258.52 54761.93 88888.00 2013-11-07 20:02:00.500 311 12619.33 258.52 54761.93 88888.00 2013-11-07 20:02:00.625 311 12619.30 258.50 54761.93 88888.00 2013-11-07 20:02:00.750 311 12619.33 258.48 54761.90 88888.00 2013-11-07 20:02:00.875 311 12619.33 258.52 54761.95 88888.00 2013-11-07 20:02:01.000 311 12619.27 258.55 54761.95 88888.00 2013-11-07 20:02:01.125 311 12619.30 258.52 54761.93 88888.00 2013-11-07 20:02:01.250 311 12619.38 258.45 54761.90 88888.00 2013-11-07 20:02:01.375 311 12619.50 258.48 54761.90 88888.00 2013-11-07 20:02:01.500 311 12619.50 258.52 54761.93 88888.00 2013-11-07 20:02:01.625 311 12619.45 258.50 54761.95 88888.00 2013-11-07 20:02:01.750 311 12619.42 258.50 54762.00 88888.00 2013-11-07 20:02:01.875 311 12619.38 258.48 54761.95 88888.00 2013-11-07 20:02:02.000 311 12619.33 258.45 54761.90 88888.00 2013-11-07 20:02:02.125 311 12619.35 258.48 54761.93 88888.00 2013-11-07 20:02:02.250 311 12619.38 258.45 54761.93 88888.00 2013-11-07 20:02:02.375 311 12619.40 258.43 54761.90 88888.00 2013-11-07 20:02:02.500 311 12619.50 258.43 54761.90 88888.00 2013-11-07 20:02:02.625 311 12619.52 258.43 54761.95 88888.00 2013-11-07 20:02:02.750 311 12619.50 258.45 54761.95 88888.00 2013-11-07 20:02:02.875 311 12619.55 258.45 54761.93 88888.00 2013-11-07 20:02:03.000 311 12619.55 258.43 54761.90 88888.00 2013-11-07 20:02:03.125 311 12619.60 258.43 54761.93 88888.00 2013-11-07 20:02:03.250 311 12619.58 258.45 54761.93 88888.00 2013-11-07 20:02:03.375 311 12619.60 258.45 54761.95 88888.00 2013-11-07 20:02:03.500 311 12619.60 258.40 54761.97 88888.00 2013-11-07 20:02:03.625 311 12619.58 258.43 54761.93 88888.00 2013-11-07 20:02:03.750 311 12619.58 258.40 54761.93 88888.00 2013-11-07 20:02:03.875 311 12619.67 258.40 54761.93 88888.00 2013-11-07 20:02:04.000 311 12619.70 258.38 54761.90 88888.00 2013-11-07 20:02:04.125 311 12619.65 258.35 54761.93 88888.00 2013-11-07 20:02:04.250 311 12619.62 258.38 54761.97 88888.00 2013-11-07 20:02:04.375 311 12619.70 258.43 54761.97 88888.00 2013-11-07 20:02:04.500 311 12619.77 258.43 54761.93 88888.00 2013-11-07 20:02:04.625 311 12619.75 258.38 54761.90 88888.00 2013-11-07 20:02:04.750 311 12619.65 258.38 54761.90 88888.00 2013-11-07 20:02:04.875 311 12619.62 258.35 54761.90 88888.00 2013-11-07 20:02:05.000 311 12619.67 258.35 54761.90 88888.00 2013-11-07 20:02:05.125 311 12619.70 258.35 54761.95 88888.00 2013-11-07 20:02:05.250 311 12619.62 258.32 54761.95 88888.00 2013-11-07 20:02:05.375 311 12619.67 258.32 54761.93 88888.00 2013-11-07 20:02:05.500 311 12619.73 258.35 54761.93 88888.00 2013-11-07 20:02:05.625 311 12619.75 258.32 54761.90 88888.00 2013-11-07 20:02:05.750 311 12619.73 258.30 54761.90 88888.00 2013-11-07 20:02:05.875 311 12619.77 258.32 54761.95 88888.00 2013-11-07 20:02:06.000 311 12619.85 258.30 54761.93 88888.00 2013-11-07 20:02:06.125 311 12619.85 258.32 54761.93 88888.00 2013-11-07 20:02:06.250 311 12619.75 258.30 54761.93 88888.00 2013-11-07 20:02:06.375 311 12619.73 258.32 54761.93 88888.00 2013-11-07 20:02:06.500 311 12619.73 258.30 54761.93 88888.00 2013-11-07 20:02:06.625 311 12619.77 258.30 54761.95 88888.00 2013-11-07 20:02:06.750 311 12619.85 258.30 54761.93 88888.00 2013-11-07 20:02:06.875 311 12619.90 258.27 54761.95 88888.00 2013-11-07 20:02:07.000 311 12619.85 258.25 54761.90 88888.00 2013-11-07 20:02:07.125 311 12619.73 258.18 54761.88 88888.00 2013-11-07 20:02:07.250 311 12619.67 258.18 54761.88 88888.00 2013-11-07 20:02:07.375 311 12619.83 258.23 54761.88 88888.00 2013-11-07 20:02:07.500 311 12619.92 258.27 54761.95 88888.00 2013-11-07 20:02:07.625 311 12619.92 258.27 54761.95 88888.00 2013-11-07 20:02:07.750 311 12619.88 258.27 54761.90 88888.00 2013-11-07 20:02:07.875 311 12619.83 258.27 54761.90 88888.00 2013-11-07 20:02:08.000 311 12619.88 258.27 54761.90 88888.00 2013-11-07 20:02:08.125 311 12619.92 258.23 54761.95 88888.00 2013-11-07 20:02:08.250 311 12619.92 258.18 54761.95 88888.00 2013-11-07 20:02:08.375 311 12619.95 258.23 54761.95 88888.00 2013-11-07 20:02:08.500 311 12619.92 258.20 54761.97 88888.00 2013-11-07 20:02:08.625 311 12619.90 258.20 54761.93 88888.00 2013-11-07 20:02:08.750 311 12619.90 258.20 54761.88 88888.00 2013-11-07 20:02:08.875 311 12619.90 258.20 54761.88 88888.00 2013-11-07 20:02:09.000 311 12619.92 258.20 54761.90 88888.00 2013-11-07 20:02:09.125 311 12619.98 258.18 54761.95 88888.00 2013-11-07 20:02:09.250 311 12619.95 258.15 54761.97 88888.00 2013-11-07 20:02:09.375 311 12619.98 258.18 54761.95 88888.00 2013-11-07 20:02:09.500 311 12619.98 258.18 54761.90 88888.00 2013-11-07 20:02:09.625 311 12619.95 258.12 54761.85 88888.00 2013-11-07 20:02:09.750 311 12619.95 258.15 54761.88 88888.00 2013-11-07 20:02:09.875 311 12619.98 258.18 54761.90 88888.00 2013-11-07 20:02:10.000 311 12620.02 258.18 54761.93 88888.00 2013-11-07 20:02:10.125 311 12619.98 258.15 54761.97 88888.00 2013-11-07 20:02:10.250 311 12619.95 258.07 54761.93 88888.00 2013-11-07 20:02:10.375 311 12620.02 258.07 54761.88 88888.00 2013-11-07 20:02:10.500 311 12620.05 258.12 54761.90 88888.00 2013-11-07 20:02:10.625 311 12620.08 258.12 54761.90 88888.00 2013-11-07 20:02:10.750 311 12620.05 258.10 54761.88 88888.00 2013-11-07 20:02:10.875 311 12619.98 258.10 54761.90 88888.00 2013-11-07 20:02:11.000 311 12620.00 258.10 54761.90 88888.00 2013-11-07 20:02:11.125 311 12620.08 258.12 54761.90 88888.00 2013-11-07 20:02:11.250 311 12620.05 258.10 54761.90 88888.00 2013-11-07 20:02:11.375 311 12620.05 258.05 54761.90 88888.00 2013-11-07 20:02:11.500 311 12620.05 258.07 54761.90 88888.00 2013-11-07 20:02:11.625 311 12620.00 258.07 54761.90 88888.00 2013-11-07 20:02:11.750 311 12619.98 258.05 54761.95 88888.00 2013-11-07 20:02:11.875 311 12620.02 258.00 54761.95 88888.00 2013-11-07 20:02:12.000 311 12620.05 258.02 54761.93 88888.00 2013-11-07 20:02:12.125 311 12620.08 258.07 54761.95 88888.00 2013-11-07 20:02:12.250 311 12620.05 258.07 54761.95 88888.00 2013-11-07 20:02:12.375 311 12620.02 258.07 54761.93 88888.00 2013-11-07 20:02:12.500 311 12620.08 258.05 54761.97 88888.00 2013-11-07 20:02:12.625 311 12620.12 258.05 54761.97 88888.00 2013-11-07 20:02:12.750 311 12620.15 258.05 54761.95 88888.00 2013-11-07 20:02:12.875 311 12620.10 258.05 54761.93 88888.00 2013-11-07 20:02:13.000 311 12620.17 258.02 54761.93 88888.00 2013-11-07 20:02:13.125 311 12620.27 258.02 54761.95 88888.00 2013-11-07 20:02:13.250 311 12620.25 258.02 54761.95 88888.00 2013-11-07 20:02:13.375 311 12620.25 258.02 54761.97 88888.00 2013-11-07 20:02:13.500 311 12620.25 258.02 54762.00 88888.00 2013-11-07 20:02:13.625 311 12620.23 258.00 54761.95 88888.00 2013-11-07 20:02:13.750 311 12620.20 257.95 54761.90 88888.00 2013-11-07 20:02:13.875 311 12620.23 257.98 54761.88 88888.00 2013-11-07 20:02:14.000 311 12620.25 258.00 54761.90 88888.00 2013-11-07 20:02:14.125 311 12620.27 258.02 54761.93 88888.00 2013-11-07 20:02:14.250 311 12620.20 257.98 54761.97 88888.00 2013-11-07 20:02:14.375 311 12620.17 257.95 54761.93 88888.00 2013-11-07 20:02:14.500 311 12620.17 257.95 54761.90 88888.00 2013-11-07 20:02:14.625 311 12620.17 257.98 54761.88 88888.00 2013-11-07 20:02:14.750 311 12620.17 258.00 54761.90 88888.00 2013-11-07 20:02:14.875 311 12620.20 258.00 54761.93 88888.00 2013-11-07 20:02:15.000 311 12620.17 257.98 54761.93 88888.00 2013-11-07 20:02:15.125 311 12620.20 257.98 54761.95 88888.00 2013-11-07 20:02:15.250 311 12620.23 257.93 54761.93 88888.00 2013-11-07 20:02:15.375 311 12620.25 257.93 54761.93 88888.00 2013-11-07 20:02:15.500 311 12620.25 257.95 54761.90 88888.00 2013-11-07 20:02:15.625 311 12620.20 257.93 54761.90 88888.00 2013-11-07 20:02:15.750 311 12620.20 257.93 54761.93 88888.00 2013-11-07 20:02:15.875 311 12620.17 257.93 54761.97 88888.00 2013-11-07 20:02:16.000 311 12620.23 257.98 54761.95 88888.00 2013-11-07 20:02:16.125 311 12620.27 257.98 54761.95 88888.00 2013-11-07 20:02:16.250 311 12620.25 257.93 54761.93 88888.00 2013-11-07 20:02:16.375 311 12620.25 257.90 54761.90 88888.00 2013-11-07 20:02:16.500 311 12620.25 257.90 54761.90 88888.00 2013-11-07 20:02:16.625 311 12620.27 257.95 54761.95 88888.00 2013-11-07 20:02:16.750 311 12620.33 257.93 54762.00 88888.00 2013-11-07 20:02:16.875 311 12620.38 257.88 54762.00 88888.00 2013-11-07 20:02:17.000 311 12620.38 257.88 54761.95 88888.00 2013-11-07 20:02:17.125 311 12620.35 257.88 54761.93 88888.00 2013-11-07 20:02:17.250 311 12620.35 257.82 54761.95 88888.00 2013-11-07 20:02:17.375 311 12620.42 257.82 54761.93 88888.00 2013-11-07 20:02:17.500 311 12620.40 257.85 54761.95 88888.00 2013-11-07 20:02:17.625 311 12620.35 257.85 54761.97 88888.00 2013-11-07 20:02:17.750 311 12620.42 257.85 54761.95 88888.00 2013-11-07 20:02:17.875 311 12620.48 257.88 54761.95 88888.00 2013-11-07 20:02:18.000 311 12620.52 257.88 54761.95 88888.00 2013-11-07 20:02:18.125 311 12620.55 257.85 54761.95 88888.00 2013-11-07 20:02:18.250 311 12620.62 257.85 54761.93 88888.00 2013-11-07 20:02:18.375 311 12620.65 257.82 54761.97 88888.00 2013-11-07 20:02:18.500 311 12620.55 257.82 54762.00 88888.00 2013-11-07 20:02:18.625 311 12620.55 257.82 54761.97 88888.00 2013-11-07 20:02:18.750 311 12620.60 257.80 54761.97 88888.00 2013-11-07 20:02:18.875 311 12620.65 257.82 54761.97 88888.00 2013-11-07 20:02:19.000 311 12620.58 257.82 54761.95 88888.00 2013-11-07 20:02:19.125 311 12620.55 257.82 54761.97 88888.00 2013-11-07 20:02:19.250 311 12620.52 257.80 54762.00 88888.00 2013-11-07 20:02:19.375 311 12620.58 257.80 54762.00 88888.00 2013-11-07 20:02:19.500 311 12620.55 257.77 54761.97 88888.00 2013-11-07 20:02:19.625 311 12620.58 257.80 54761.97 88888.00 2013-11-07 20:02:19.750 311 12620.65 257.80 54761.97 88888.00 2013-11-07 20:02:19.875 311 12620.70 257.75 54761.97 88888.00 2013-11-07 20:02:20.000 311 12620.73 257.73 54762.00 88888.00 2013-11-07 20:02:20.125 311 12620.73 257.77 54762.03 88888.00 2013-11-07 20:02:20.250 311 12620.73 257.77 54761.97 88888.00 2013-11-07 20:02:20.375 311 12620.75 257.77 54761.97 88888.00 2013-11-07 20:02:20.500 311 12620.75 257.80 54761.97 88888.00 2013-11-07 20:02:20.625 311 12620.75 257.75 54761.95 88888.00 2013-11-07 20:02:20.750 311 12620.73 257.73 54761.95 88888.00 2013-11-07 20:02:20.875 311 12620.73 257.73 54761.95 88888.00 2013-11-07 20:02:21.000 311 12620.80 257.75 54761.95 88888.00 2013-11-07 20:02:21.125 311 12620.80 257.73 54761.95 88888.00 2013-11-07 20:02:21.250 311 12620.77 257.68 54761.95 88888.00 2013-11-07 20:02:21.375 311 12620.75 257.70 54761.95 88888.00 2013-11-07 20:02:21.500 311 12620.75 257.70 54761.95 88888.00 2013-11-07 20:02:21.625 311 12620.73 257.70 54761.95 88888.00 2013-11-07 20:02:21.750 311 12620.77 257.70 54761.95 88888.00 2013-11-07 20:02:21.875 311 12620.80 257.70 54761.97 88888.00 2013-11-07 20:02:22.000 311 12620.83 257.68 54761.95 88888.00 2013-11-07 20:02:22.125 311 12620.83 257.65 54761.95 88888.00 2013-11-07 20:02:22.250 311 12620.83 257.65 54761.95 88888.00 2013-11-07 20:02:22.375 311 12620.85 257.68 54761.95 88888.00 2013-11-07 20:02:22.500 311 12620.85 257.70 54761.97 88888.00 2013-11-07 20:02:22.625 311 12620.92 257.73 54761.97 88888.00 2013-11-07 20:02:22.750 311 12620.95 257.68 54761.95 88888.00 2013-11-07 20:02:22.875 311 12620.92 257.62 54761.93 88888.00 2013-11-07 20:02:23.000 311 12620.95 257.60 54761.93 88888.00 2013-11-07 20:02:23.125 311 12620.98 257.62 54761.95 88888.00 2013-11-07 20:02:23.250 311 12621.00 257.62 54761.97 88888.00 2013-11-07 20:02:23.375 311 12621.05 257.65 54762.03 88888.00 2013-11-07 20:02:23.500 311 12621.00 257.62 54762.00 88888.00 2013-11-07 20:02:23.625 311 12620.90 257.62 54761.97 88888.00 2013-11-07 20:02:23.750 311 12620.90 257.60 54761.95 88888.00 2013-11-07 20:02:23.875 311 12620.90 257.57 54761.95 88888.00 2013-11-07 20:02:24.000 311 12620.90 257.60 54761.93 88888.00 2013-11-07 20:02:24.125 311 12620.88 257.57 54761.95 88888.00 2013-11-07 20:02:24.250 311 12620.88 257.55 54761.97 88888.00 2013-11-07 20:02:24.375 311 12620.92 257.57 54761.97 88888.00 2013-11-07 20:02:24.500 311 12620.98 257.60 54761.95 88888.00 2013-11-07 20:02:24.625 311 12620.92 257.60 54761.93 88888.00 2013-11-07 20:02:24.750 311 12620.95 257.57 54761.95 88888.00 2013-11-07 20:02:24.875 311 12620.98 257.57 54761.95 88888.00 2013-11-07 20:02:25.000 311 12620.90 257.57 54761.93 88888.00 2013-11-07 20:02:25.125 311 12620.90 257.57 54761.93 88888.00 2013-11-07 20:02:25.250 311 12620.98 257.55 54761.95 88888.00 2013-11-07 20:02:25.375 311 12620.98 257.57 54761.93 88888.00 2013-11-07 20:02:25.500 311 12620.95 257.52 54761.93 88888.00 2013-11-07 20:02:25.625 311 12621.00 257.52 54761.93 88888.00 2013-11-07 20:02:25.750 311 12621.00 257.52 54761.93 88888.00 2013-11-07 20:02:25.875 311 12620.95 257.48 54761.95 88888.00 2013-11-07 20:02:26.000 311 12620.92 257.48 54761.95 88888.00 2013-11-07 20:02:26.125 311 12620.90 257.50 54761.93 88888.00 2013-11-07 20:02:26.250 311 12620.92 257.48 54761.90 88888.00 2013-11-07 20:02:26.375 311 12621.08 257.50 54761.93 88888.00 2013-11-07 20:02:26.500 311 12621.12 257.45 54761.95 88888.00 2013-11-07 20:02:26.625 311 12621.12 257.43 54761.90 88888.00 2013-11-07 20:02:26.750 311 12621.08 257.40 54761.95 88888.00 2013-11-07 20:02:26.875 311 12621.08 257.40 54761.97 88888.00 2013-11-07 20:02:27.000 311 12621.02 257.43 54761.95 88888.00 2013-11-07 20:02:27.125 311 12621.02 257.43 54761.95 88888.00 2013-11-07 20:02:27.250 311 12621.05 257.40 54761.97 88888.00 2013-11-07 20:02:27.375 311 12621.05 257.38 54761.97 88888.00 2013-11-07 20:02:27.500 311 12621.00 257.38 54761.97 88888.00 2013-11-07 20:02:27.625 311 12621.02 257.40 54762.03 88888.00 2013-11-07 20:02:27.750 311 12621.02 257.38 54762.00 88888.00 2013-11-07 20:02:27.875 311 12621.05 257.40 54762.00 88888.00 2013-11-07 20:02:28.000 311 12621.02 257.35 54761.95 88888.00 2013-11-07 20:02:28.125 311 12620.98 257.32 54762.00 88888.00 2013-11-07 20:02:28.250 311 12621.05 257.35 54762.00 88888.00 2013-11-07 20:02:28.375 311 12621.10 257.35 54762.00 88888.00 2013-11-07 20:02:28.500 311 12621.12 257.35 54762.03 88888.00 2013-11-07 20:02:28.625 311 12621.17 257.38 54762.00 88888.00 2013-11-07 20:02:28.750 311 12621.23 257.38 54761.97 88888.00 2013-11-07 20:02:28.875 311 12621.17 257.35 54761.95 88888.00 2013-11-07 20:02:29.000 311 12621.10 257.32 54761.95 88888.00 2013-11-07 20:02:29.125 311 12621.10 257.32 54761.97 88888.00 2013-11-07 20:02:29.250 311 12621.12 257.30 54762.03 88888.00 2013-11-07 20:02:29.375 311 12621.15 257.32 54762.00 88888.00 2013-11-07 20:02:29.500 311 12621.15 257.32 54761.97 88888.00 2013-11-07 20:02:29.625 311 12621.25 257.32 54762.00 88888.00 2013-11-07 20:02:29.750 311 12621.25 257.30 54762.00 88888.00 2013-11-07 20:02:29.875 311 12621.23 257.27 54761.97 88888.00 2013-11-07 20:02:30.000 311 12621.25 257.27 54761.97 88888.00 2013-11-07 20:02:30.125 311 12621.30 257.30 54762.05 88888.00 2013-11-07 20:02:30.250 311 12621.25 257.27 54762.05 88888.00 2013-11-07 20:02:30.375 311 12621.23 257.27 54762.00 88888.00 2013-11-07 20:02:30.500 311 12621.25 257.27 54762.00 88888.00 2013-11-07 20:02:30.625 311 12621.30 257.25 54761.97 88888.00 2013-11-07 20:02:30.750 311 12621.30 257.25 54762.00 88888.00 2013-11-07 20:02:30.875 311 12621.25 257.23 54762.07 88888.00 2013-11-07 20:02:31.000 311 12621.35 257.20 54762.05 88888.00 2013-11-07 20:02:31.125 311 12621.38 257.20 54762.03 88888.00 2013-11-07 20:02:31.250 311 12621.30 257.20 54761.97 88888.00 2013-11-07 20:02:31.375 311 12621.25 257.18 54761.95 88888.00 2013-11-07 20:02:31.500 311 12621.27 257.20 54762.00 88888.00 2013-11-07 20:02:31.625 311 12621.25 257.20 54762.03 88888.00 2013-11-07 20:02:31.750 311 12621.25 257.23 54762.07 88888.00 2013-11-07 20:02:31.875 311 12621.27 257.20 54762.05 88888.00 2013-11-07 20:02:32.000 311 12621.35 257.15 54762.03 88888.00 2013-11-07 20:02:32.125 311 12621.33 257.15 54762.03 88888.00 2013-11-07 20:02:32.250 311 12621.25 257.12 54762.00 88888.00 2013-11-07 20:02:32.375 311 12621.20 257.12 54762.00 88888.00 2013-11-07 20:02:32.500 311 12621.20 257.12 54762.03 88888.00 2013-11-07 20:02:32.625 311 12621.17 257.10 54762.03 88888.00 2013-11-07 20:02:32.750 311 12621.20 257.10 54762.03 88888.00 2013-11-07 20:02:32.875 311 12621.23 257.12 54762.00 88888.00 2013-11-07 20:02:33.000 311 12621.27 257.12 54762.00 88888.00 2013-11-07 20:02:33.125 311 12621.25 257.12 54762.05 88888.00 2013-11-07 20:02:33.250 311 12621.27 257.12 54762.05 88888.00 2013-11-07 20:02:33.375 311 12621.35 257.10 54762.07 88888.00 2013-11-07 20:02:33.500 311 12621.27 257.07 54762.05 88888.00 2013-11-07 20:02:33.625 311 12621.33 257.12 54762.05 88888.00 2013-11-07 20:02:33.750 311 12621.38 257.10 54762.05 88888.00 2013-11-07 20:02:33.875 311 12621.35 257.07 54762.05 88888.00 2013-11-07 20:02:34.000 311 12621.40 257.05 54762.03 88888.00 2013-11-07 20:02:34.125 311 12621.40 257.07 54762.05 88888.00 2013-11-07 20:02:34.250 311 12621.35 257.02 54762.10 88888.00 2013-11-07 20:02:34.375 311 12621.38 257.00 54762.07 88888.00 2013-11-07 20:02:34.500 311 12621.45 257.02 54762.05 88888.00 2013-11-07 20:02:34.625 311 12621.52 257.02 54762.05 88888.00 2013-11-07 20:02:34.750 311 12621.50 257.02 54762.05 88888.00 2013-11-07 20:02:34.875 311 12621.50 257.00 54762.05 88888.00 2013-11-07 20:02:35.000 311 12621.50 257.00 54762.03 88888.00 2013-11-07 20:02:35.125 311 12621.50 256.98 54762.03 88888.00 2013-11-07 20:02:35.250 311 12621.45 256.95 54762.05 88888.00 2013-11-07 20:02:35.375 311 12621.45 256.98 54762.05 88888.00 2013-11-07 20:02:35.500 311 12621.48 257.00 54762.07 88888.00 2013-11-07 20:02:35.625 311 12621.55 256.98 54762.10 88888.00 2013-11-07 20:02:35.750 311 12621.60 256.98 54762.07 88888.00 2013-11-07 20:02:35.875 311 12621.62 256.95 54762.12 88888.00 2013-11-07 20:02:36.000 311 12621.55 256.98 54762.07 88888.00 2013-11-07 20:02:36.125 311 12621.52 256.95 54762.10 88888.00 2013-11-07 20:02:36.250 311 12621.58 256.90 54762.07 88888.00 2013-11-07 20:02:36.375 311 12621.55 256.88 54762.05 88888.00 2013-11-07 20:02:36.500 311 12621.52 256.90 54762.05 88888.00 2013-11-07 20:02:36.625 311 12621.58 256.90 54762.10 88888.00 2013-11-07 20:02:36.750 311 12621.62 256.90 54762.12 88888.00 2013-11-07 20:02:36.875 311 12621.55 256.88 54762.10 88888.00 2013-11-07 20:02:37.000 311 12621.52 256.88 54762.07 88888.00 2013-11-07 20:02:37.125 311 12621.55 256.90 54762.07 88888.00 2013-11-07 20:02:37.250 311 12621.50 256.85 54762.07 88888.00 2013-11-07 20:02:37.375 311 12621.60 256.85 54762.07 88888.00 2013-11-07 20:02:37.500 311 12621.60 256.85 54762.07 88888.00 2013-11-07 20:02:37.625 311 12621.55 256.88 54762.07 88888.00 2013-11-07 20:02:37.750 311 12621.52 256.82 54762.07 88888.00 2013-11-07 20:02:37.875 311 12621.58 256.82 54762.05 88888.00 2013-11-07 20:02:38.000 311 12621.58 256.82 54762.07 88888.00 2013-11-07 20:02:38.125 311 12621.52 256.82 54762.10 88888.00 2013-11-07 20:02:38.250 311 12621.45 256.80 54762.07 88888.00 2013-11-07 20:02:38.375 311 12621.52 256.80 54762.10 88888.00 2013-11-07 20:02:38.500 311 12621.60 256.82 54762.12 88888.00 2013-11-07 20:02:38.625 311 12621.58 256.82 54762.10 88888.00 2013-11-07 20:02:38.750 311 12621.58 256.80 54762.07 88888.00 2013-11-07 20:02:38.875 311 12621.58 256.77 54762.10 88888.00 2013-11-07 20:02:39.000 311 12621.62 256.77 54762.10 88888.00 2013-11-07 20:02:39.125 311 12621.67 256.80 54762.10 88888.00 2013-11-07 20:02:39.250 311 12621.65 256.77 54762.12 88888.00 2013-11-07 20:02:39.375 311 12621.67 256.80 54762.12 88888.00 2013-11-07 20:02:39.500 311 12621.67 256.77 54762.10 88888.00 2013-11-07 20:02:39.625 311 12621.65 256.77 54762.10 88888.00 2013-11-07 20:02:39.750 311 12621.70 256.75 54762.05 88888.00 2013-11-07 20:02:39.875 311 12621.70 256.75 54762.05 88888.00 2013-11-07 20:02:40.000 311 12621.75 256.75 54762.07 88888.00 2013-11-07 20:02:40.125 311 12621.75 256.75 54762.10 88888.00 2013-11-07 20:02:40.250 311 12621.67 256.73 54762.07 88888.00 2013-11-07 20:02:40.375 311 12621.70 256.77 54762.07 88888.00 2013-11-07 20:02:40.500 311 12621.67 256.77 54762.10 88888.00 2013-11-07 20:02:40.625 311 12621.73 256.73 54762.10 88888.00 2013-11-07 20:02:40.750 311 12621.75 256.70 54762.05 88888.00 2013-11-07 20:02:40.875 311 12621.75 256.70 54762.07 88888.00 2013-11-07 20:02:41.000 311 12621.77 256.73 54762.10 88888.00 2013-11-07 20:02:41.125 311 12621.77 256.70 54762.07 88888.00 2013-11-07 20:02:41.250 311 12621.67 256.65 54762.07 88888.00 2013-11-07 20:02:41.375 311 12621.73 256.65 54762.07 88888.00 2013-11-07 20:02:41.500 311 12621.70 256.68 54762.10 88888.00 2013-11-07 20:02:41.625 311 12621.73 256.68 54762.07 88888.00 2013-11-07 20:02:41.750 311 12621.70 256.68 54762.12 88888.00 2013-11-07 20:02:41.875 311 12621.73 256.68 54762.12 88888.00 2013-11-07 20:02:42.000 311 12621.75 256.65 54762.07 88888.00 2013-11-07 20:02:42.125 311 12621.77 256.65 54762.07 88888.00 2013-11-07 20:02:42.250 311 12621.77 256.62 54762.10 88888.00 2013-11-07 20:02:42.375 311 12621.75 256.62 54762.10 88888.00 2013-11-07 20:02:42.500 311 12621.70 256.65 54762.12 88888.00 2013-11-07 20:02:42.625 311 12621.73 256.65 54762.15 88888.00 2013-11-07 20:02:42.750 311 12621.80 256.65 54762.12 88888.00 2013-11-07 20:02:42.875 311 12621.83 256.62 54762.15 88888.00 2013-11-07 20:02:43.000 311 12621.83 256.62 54762.10 88888.00 2013-11-07 20:02:43.125 311 12621.88 256.62 54762.10 88888.00 2013-11-07 20:02:43.250 311 12621.80 256.60 54762.12 88888.00 2013-11-07 20:02:43.375 311 12621.83 256.60 54762.15 88888.00 2013-11-07 20:02:43.500 311 12621.85 256.60 54762.22 88888.00 2013-11-07 20:02:43.625 311 12621.88 256.60 54762.18 88888.00 2013-11-07 20:02:43.750 311 12621.85 256.55 54762.12 88888.00 2013-11-07 20:02:43.875 311 12621.92 256.55 54762.10 88888.00 2013-11-07 20:02:44.000 311 12621.92 256.57 54762.12 88888.00 2013-11-07 20:02:44.125 311 12621.85 256.57 54762.12 88888.00 2013-11-07 20:02:44.250 311 12621.88 256.57 54762.20 88888.00 2013-11-07 20:02:44.375 311 12621.98 256.57 54762.18 88888.00 2013-11-07 20:02:44.500 311 12621.90 256.55 54762.15 88888.00 2013-11-07 20:02:44.625 311 12621.85 256.57 54762.15 88888.00 2013-11-07 20:02:44.750 311 12621.77 256.55 54762.12 88888.00 2013-11-07 20:02:44.875 311 12621.80 256.52 54762.15 88888.00 2013-11-07 20:02:45.000 311 12621.83 256.52 54762.15 88888.00 2013-11-07 20:02:45.125 311 12621.88 256.50 54762.20 88888.00 2013-11-07 20:02:45.250 311 12621.83 256.50 54762.20 88888.00 2013-11-07 20:02:45.375 311 12621.83 256.52 54762.18 88888.00 2013-11-07 20:02:45.500 311 12621.88 256.52 54762.15 88888.00 2013-11-07 20:02:45.625 311 12621.90 256.48 54762.12 88888.00 2013-11-07 20:02:45.750 311 12621.88 256.45 54762.07 88888.00 2013-11-07 20:02:45.875 311 12621.88 256.45 54762.12 88888.00 2013-11-07 20:02:46.000 311 12621.85 256.50 54762.12 88888.00 2013-11-07 20:02:46.125 311 12621.83 256.48 54762.12 88888.00 2013-11-07 20:02:46.250 311 12621.85 256.43 54762.12 88888.00 2013-11-07 20:02:46.375 311 12621.92 256.43 54762.12 88888.00 2013-11-07 20:02:46.500 311 12621.92 256.45 54762.12 88888.00 2013-11-07 20:02:46.625 311 12621.90 256.45 54762.10 88888.00 2013-11-07 20:02:46.750 311 12621.92 256.40 54762.15 88888.00 2013-11-07 20:02:46.875 311 12621.98 256.43 54762.18 88888.00 2013-11-07 20:02:47.000 311 12621.98 256.43 54762.15 88888.00 2013-11-07 20:02:47.125 311 12621.92 256.45 54762.12 88888.00 2013-11-07 20:02:47.250 311 12621.98 256.43 54762.15 88888.00 2013-11-07 20:02:47.375 311 12622.00 256.40 54762.18 88888.00 2013-11-07 20:02:47.500 311 12621.98 256.40 54762.15 88888.00 2013-11-07 20:02:47.625 311 12621.98 256.38 54762.18 88888.00 2013-11-07 20:02:47.750 311 12621.95 256.40 54762.15 88888.00 2013-11-07 20:02:47.875 311 12621.95 256.43 54762.15 88888.00 2013-11-07 20:02:48.000 311 12621.98 256.38 54762.10 88888.00 2013-11-07 20:02:48.125 311 12621.92 256.35 54762.12 88888.00 2013-11-07 20:02:48.250 311 12621.92 256.35 54762.15 88888.00 2013-11-07 20:02:48.375 311 12622.02 256.38 54762.20 88888.00 2013-11-07 20:02:48.500 311 12622.02 256.35 54762.20 88888.00 2013-11-07 20:02:48.625 311 12622.05 256.35 54762.15 88888.00 2013-11-07 20:02:48.750 311 12621.98 256.32 54762.15 88888.00 2013-11-07 20:02:48.875 311 12622.02 256.30 54762.15 88888.00 2013-11-07 20:02:49.000 311 12622.02 256.27 54762.15 88888.00 2013-11-07 20:02:49.125 311 12622.02 256.27 54762.15 88888.00 2013-11-07 20:02:49.250 311 12622.00 256.27 54762.22 88888.00 2013-11-07 20:02:49.375 311 12622.00 256.30 54762.18 88888.00 2013-11-07 20:02:49.500 311 12622.00 256.27 54762.15 88888.00 2013-11-07 20:02:49.625 311 12622.00 256.25 54762.15 88888.00 2013-11-07 20:02:49.750 311 12622.00 256.25 54762.12 88888.00 2013-11-07 20:02:49.875 311 12622.10 256.20 54762.15 88888.00 2013-11-07 20:02:50.000 311 12622.15 256.25 54762.12 88888.00 2013-11-07 20:02:50.125 311 12622.12 256.23 54762.15 88888.00 2013-11-07 20:02:50.250 311 12622.10 256.20 54762.12 88888.00 2013-11-07 20:02:50.375 311 12622.20 256.20 54762.12 88888.00 2013-11-07 20:02:50.500 311 12622.20 256.20 54762.12 88888.00 2013-11-07 20:02:50.625 311 12622.17 256.23 54762.15 88888.00 2013-11-07 20:02:50.750 311 12622.23 256.25 54762.12 88888.00 2013-11-07 20:02:50.875 311 12622.20 256.23 54762.15 88888.00 2013-11-07 20:02:51.000 311 12622.08 256.18 54762.18 88888.00 2013-11-07 20:02:51.125 311 12622.08 256.18 54762.15 88888.00 2013-11-07 20:02:51.250 311 12622.12 256.18 54762.15 88888.00 2013-11-07 20:02:51.375 311 12622.23 256.18 54762.12 88888.00 2013-11-07 20:02:51.500 311 12622.20 256.18 54762.15 88888.00 2013-11-07 20:02:51.625 311 12622.15 256.20 54762.18 88888.00 2013-11-07 20:02:51.750 311 12622.15 256.20 54762.20 88888.00 2013-11-07 20:02:51.875 311 12622.17 256.15 54762.18 88888.00 2013-11-07 20:02:52.000 311 12622.23 256.12 54762.15 88888.00 2013-11-07 20:02:52.125 311 12622.23 256.10 54762.15 88888.00 2013-11-07 20:02:52.250 311 12622.23 256.12 54762.15 88888.00 2013-11-07 20:02:52.375 311 12622.27 256.12 54762.15 88888.00 2013-11-07 20:02:52.500 311 12622.27 256.12 54762.18 88888.00 2013-11-07 20:02:52.625 311 12622.33 256.10 54762.20 88888.00 2013-11-07 20:02:52.750 311 12622.25 256.10 54762.18 88888.00 2013-11-07 20:02:52.875 311 12622.25 256.07 54762.18 88888.00 2013-11-07 20:02:53.000 311 12622.27 256.10 54762.15 88888.00 2013-11-07 20:02:53.125 311 12622.20 256.07 54762.12 88888.00 2013-11-07 20:02:53.250 311 12622.23 256.07 54762.18 88888.00 2013-11-07 20:02:53.375 311 12622.27 256.07 54762.20 88888.00 2013-11-07 20:02:53.500 311 12622.33 256.05 54762.20 88888.00 2013-11-07 20:02:53.625 311 12622.38 256.05 54762.18 88888.00 2013-11-07 20:02:53.750 311 12622.38 256.05 54762.18 88888.00 2013-11-07 20:02:53.875 311 12622.38 256.05 54762.18 88888.00 2013-11-07 20:02:54.000 311 12622.42 256.02 54762.15 88888.00 2013-11-07 20:02:54.125 311 12622.48 256.02 54762.18 88888.00 2013-11-07 20:02:54.250 311 12622.48 256.02 54762.22 88888.00 2013-11-07 20:02:54.375 311 12622.48 256.02 54762.20 88888.00 2013-11-07 20:02:54.500 311 12622.40 256.00 54762.20 88888.00 2013-11-07 20:02:54.625 311 12622.38 256.02 54762.20 88888.00 2013-11-07 20:02:54.750 311 12622.40 256.02 54762.20 88888.00 2013-11-07 20:02:54.875 311 12622.45 255.97 54762.18 88888.00 2013-11-07 20:02:55.000 311 12622.45 255.97 54762.20 88888.00 2013-11-07 20:02:55.125 311 12622.48 255.97 54762.20 88888.00 2013-11-07 20:02:55.250 311 12622.50 255.95 54762.20 88888.00 2013-11-07 20:02:55.375 311 12622.48 255.97 54762.18 88888.00 2013-11-07 20:02:55.500 311 12622.48 255.97 54762.18 88888.00 2013-11-07 20:02:55.625 311 12622.48 256.00 54762.18 88888.00 2013-11-07 20:02:55.750 311 12622.45 255.95 54762.20 88888.00 2013-11-07 20:02:55.875 311 12622.42 255.95 54762.25 88888.00 2013-11-07 20:02:56.000 311 12622.45 255.95 54762.20 88888.00 2013-11-07 20:02:56.125 311 12622.48 255.95 54762.18 88888.00 2013-11-07 20:02:56.250 311 12622.45 255.93 54762.18 88888.00 2013-11-07 20:02:56.375 311 12622.48 255.93 54762.15 88888.00 2013-11-07 20:02:56.500 311 12622.48 255.88 54762.15 88888.00 2013-11-07 20:02:56.625 311 12622.52 255.88 54762.18 88888.00 2013-11-07 20:02:56.750 311 12622.50 255.82 54762.22 88888.00 2013-11-07 20:02:56.875 311 12622.50 255.85 54762.20 88888.00 2013-11-07 20:02:57.000 311 12622.52 255.85 54762.15 88888.00 2013-11-07 20:02:57.125 311 12622.58 255.90 54762.22 88888.00 2013-11-07 20:02:57.250 311 12622.60 255.88 54762.22 88888.00 2013-11-07 20:02:57.375 311 12622.62 255.85 54762.20 88888.00 2013-11-07 20:02:57.500 311 12622.62 255.85 54762.18 88888.00 2013-11-07 20:02:57.625 311 12622.58 255.82 54762.20 88888.00 2013-11-07 20:02:57.750 311 12622.58 255.80 54762.20 88888.00 2013-11-07 20:02:57.875 311 12622.60 255.78 54762.18 88888.00 2013-11-07 20:02:58.000 311 12622.60 255.78 54762.18 88888.00 2013-11-07 20:02:58.125 311 12622.58 255.75 54762.20 88888.00 2013-11-07 20:02:58.250 311 12622.50 255.78 54762.22 88888.00 2013-11-07 20:02:58.375 311 12622.52 255.78 54762.25 88888.00 2013-11-07 20:02:58.500 311 12622.50 255.70 54762.22 88888.00 2013-11-07 20:02:58.625 311 12622.48 255.70 54762.18 88888.00 2013-11-07 20:02:58.750 311 12622.50 255.72 54762.18 88888.00 2013-11-07 20:02:58.875 311 12622.52 255.72 54762.20 88888.00 2013-11-07 20:02:59.000 311 12622.55 255.75 54762.20 88888.00 2013-11-07 20:02:59.125 311 12622.55 255.75 54762.22 88888.00 2013-11-07 20:02:59.250 311 12622.60 255.72 54762.30 88888.00 2013-11-07 20:02:59.375 311 12622.60 255.72 54762.30 88888.00 2013-11-07 20:02:59.500 311 12622.65 255.70 54762.25 88888.00 2013-11-07 20:02:59.625 311 12622.70 255.70 54762.20 88888.00 2013-11-07 20:02:59.750 311 12622.65 255.70 54762.22 88888.00 2013-11-07 20:02:59.875 311 12622.67 255.70 54762.22 88888.00 2013-11-07 20:03:00.000 311 12622.65 255.72 54762.22 88888.00 2013-11-07 20:03:00.125 311 12622.62 255.68 54762.22 88888.00 2013-11-07 20:03:00.250 311 12622.62 255.65 54762.20 88888.00 2013-11-07 20:03:00.375 311 12622.70 255.62 54762.18 88888.00 2013-11-07 20:03:00.500 311 12622.70 255.62 54762.20 88888.00 2013-11-07 20:03:00.625 311 12622.67 255.62 54762.20 88888.00 2013-11-07 20:03:00.750 311 12622.67 255.62 54762.18 88888.00 2013-11-07 20:03:00.875 311 12622.75 255.65 54762.25 88888.00 2013-11-07 20:03:01.000 311 12622.75 255.62 54762.30 88888.00 2013-11-07 20:03:01.125 311 12622.67 255.57 54762.30 88888.00 2013-11-07 20:03:01.250 311 12622.67 255.57 54762.22 88888.00 2013-11-07 20:03:01.375 311 12622.70 255.60 54762.22 88888.00 2013-11-07 20:03:01.500 311 12622.75 255.60 54762.25 88888.00 2013-11-07 20:03:01.625 311 12622.80 255.60 54762.25 88888.00 2013-11-07 20:03:01.750 311 12622.80 255.55 54762.25 88888.00 2013-11-07 20:03:01.875 311 12622.80 255.55 54762.25 88888.00 2013-11-07 20:03:02.000 311 12622.83 255.55 54762.20 88888.00 2013-11-07 20:03:02.125 311 12622.83 255.55 54762.20 88888.00 2013-11-07 20:03:02.250 311 12622.85 255.53 54762.22 88888.00 2013-11-07 20:03:02.375 311 12622.85 255.57 54762.25 88888.00 2013-11-07 20:03:02.500 311 12622.83 255.57 54762.28 88888.00 2013-11-07 20:03:02.625 311 12622.83 255.57 54762.28 88888.00 2013-11-07 20:03:02.750 311 12622.83 255.50 54762.22 88888.00 2013-11-07 20:03:02.875 311 12622.85 255.50 54762.25 88888.00 2013-11-07 20:03:03.000 311 12622.83 255.53 54762.25 88888.00 2013-11-07 20:03:03.125 311 12622.88 255.53 54762.25 88888.00 2013-11-07 20:03:03.250 311 12622.85 255.50 54762.28 88888.00 2013-11-07 20:03:03.375 311 12622.85 255.50 54762.30 88888.00 2013-11-07 20:03:03.500 311 12622.90 255.45 54762.30 88888.00 2013-11-07 20:03:03.625 311 12622.98 255.47 54762.28 88888.00 2013-11-07 20:03:03.750 311 12622.95 255.45 54762.28 88888.00 2013-11-07 20:03:03.875 311 12622.90 255.45 54762.25 88888.00 2013-11-07 20:03:04.000 311 12622.90 255.45 54762.25 88888.00 2013-11-07 20:03:04.125 311 12622.98 255.45 54762.25 88888.00 2013-11-07 20:03:04.250 311 12623.05 255.43 54762.32 88888.00 2013-11-07 20:03:04.375 311 12623.08 255.45 54762.30 88888.00 2013-11-07 20:03:04.500 311 12622.98 255.45 54762.25 88888.00 2013-11-07 20:03:04.625 311 12622.95 255.40 54762.20 88888.00 2013-11-07 20:03:04.750 311 12622.95 255.38 54762.22 88888.00 2013-11-07 20:03:04.875 311 12622.98 255.40 54762.22 88888.00 2013-11-07 20:03:05.000 311 12623.02 255.45 54762.22 88888.00 2013-11-07 20:03:05.125 311 12623.08 255.43 54762.25 88888.00 2013-11-07 20:03:05.250 311 12623.08 255.38 54762.25 88888.00 2013-11-07 20:03:05.375 311 12623.12 255.38 54762.25 88888.00 2013-11-07 20:03:05.500 311 12623.10 255.40 54762.25 88888.00 2013-11-07 20:03:05.625 311 12623.10 255.40 54762.22 88888.00 2013-11-07 20:03:05.750 311 12623.08 255.38 54762.22 88888.00 2013-11-07 20:03:05.875 311 12623.15 255.38 54762.22 88888.00 2013-11-07 20:03:06.000 311 12623.17 255.38 54762.22 88888.00 2013-11-07 20:03:06.125 311 12623.23 255.38 54762.22 88888.00 2013-11-07 20:03:06.250 311 12623.20 255.35 54762.22 88888.00 2013-11-07 20:03:06.375 311 12623.25 255.38 54762.22 88888.00 2013-11-07 20:03:06.500 311 12623.25 255.35 54762.22 88888.00 2013-11-07 20:03:06.625 311 12623.20 255.35 54762.22 88888.00 2013-11-07 20:03:06.750 311 12623.20 255.32 54762.25 88888.00 2013-11-07 20:03:06.875 311 12623.23 255.32 54762.25 88888.00 2013-11-07 20:03:07.000 311 12623.23 255.32 54762.20 88888.00 2013-11-07 20:03:07.125 311 12623.20 255.32 54762.20 88888.00 2013-11-07 20:03:07.250 311 12623.25 255.35 54762.22 88888.00 2013-11-07 20:03:07.375 311 12623.33 255.35 54762.22 88888.00 2013-11-07 20:03:07.500 311 12623.33 255.32 54762.22 88888.00 2013-11-07 20:03:07.625 311 12623.42 255.32 54762.30 88888.00 2013-11-07 20:03:07.750 311 12623.48 255.32 54762.25 88888.00 2013-11-07 20:03:07.875 311 12623.42 255.30 54762.20 88888.00 2013-11-07 20:03:08.000 311 12623.42 255.30 54762.20 88888.00 2013-11-07 20:03:08.125 311 12623.42 255.32 54762.22 88888.00 2013-11-07 20:03:08.250 311 12623.40 255.30 54762.20 88888.00 2013-11-07 20:03:08.375 311 12623.48 255.28 54762.25 88888.00 2013-11-07 20:03:08.500 311 12623.42 255.30 54762.25 88888.00 2013-11-07 20:03:08.625 311 12623.42 255.28 54762.20 88888.00 2013-11-07 20:03:08.750 311 12623.42 255.25 54762.20 88888.00 2013-11-07 20:03:08.875 311 12623.48 255.25 54762.18 88888.00 2013-11-07 20:03:09.000 311 12623.50 255.28 54762.20 88888.00 2013-11-07 20:03:09.125 311 12623.50 255.28 54762.22 88888.00 2013-11-07 20:03:09.250 311 12623.48 255.28 54762.28 88888.00 2013-11-07 20:03:09.375 311 12623.55 255.30 54762.25 88888.00 2013-11-07 20:03:09.500 311 12623.55 255.25 54762.18 88888.00 2013-11-07 20:03:09.625 311 12623.52 255.20 54762.12 88888.00 2013-11-07 20:03:09.750 311 12623.58 255.22 54762.15 88888.00 2013-11-07 20:03:09.875 311 12623.60 255.22 54762.18 88888.00 2013-11-07 20:03:10.000 311 12623.65 255.25 54762.18 88888.00 2013-11-07 20:03:10.125 311 12623.62 255.25 54762.20 88888.00 2013-11-07 20:03:10.250 311 12623.65 255.20 54762.12 88888.00 2013-11-07 20:03:10.375 311 12623.67 255.22 54762.15 88888.00 2013-11-07 20:03:10.500 311 12623.67 255.20 54762.18 88888.00 2013-11-07 20:03:10.625 311 12623.62 255.22 54762.18 88888.00 2013-11-07 20:03:10.750 311 12623.62 255.22 54762.15 88888.00 2013-11-07 20:03:10.875 311 12623.58 255.20 54762.20 88888.00 2013-11-07 20:03:11.000 311 12623.60 255.20 54762.22 88888.00 2013-11-07 20:03:11.125 311 12623.67 255.22 54762.22 88888.00 2013-11-07 20:03:11.250 311 12623.67 255.20 54762.20 88888.00 2013-11-07 20:03:11.375 311 12623.62 255.22 54762.18 88888.00 2013-11-07 20:03:11.500 311 12623.62 255.18 54762.15 88888.00 2013-11-07 20:03:11.625 311 12623.58 255.20 54762.18 88888.00 2013-11-07 20:03:11.750 311 12623.62 255.18 54762.22 88888.00 2013-11-07 20:03:11.875 311 12623.67 255.15 54762.20 88888.00 2013-11-07 20:03:12.000 311 12623.75 255.15 54762.15 88888.00 2013-11-07 20:03:12.125 311 12623.73 255.15 54762.18 88888.00 2013-11-07 20:03:12.250 311 12623.70 255.15 54762.20 88888.00 2013-11-07 20:03:12.375 311 12623.75 255.12 54762.20 88888.00 2013-11-07 20:03:12.500 311 12623.80 255.12 54762.20 88888.00 2013-11-07 20:03:12.625 311 12623.83 255.15 54762.22 88888.00 2013-11-07 20:03:12.750 311 12623.80 255.15 54762.20 88888.00 2013-11-07 20:03:12.875 311 12623.77 255.15 54762.20 88888.00 2013-11-07 20:03:13.000 311 12623.77 255.10 54762.18 88888.00 2013-11-07 20:03:13.125 311 12623.85 255.10 54762.20 88888.00 2013-11-07 20:03:13.250 311 12623.85 255.10 54762.22 88888.00 2013-11-07 20:03:13.375 311 12623.80 255.07 54762.20 88888.00 2013-11-07 20:03:13.500 311 12623.80 255.07 54762.25 88888.00 2013-11-07 20:03:13.625 311 12623.73 255.07 54762.22 88888.00 2013-11-07 20:03:13.750 311 12623.75 255.07 54762.22 88888.00 2013-11-07 20:03:13.875 311 12623.73 255.07 54762.20 88888.00 2013-11-07 20:03:14.000 311 12623.77 255.05 54762.22 88888.00 2013-11-07 20:03:14.125 311 12623.83 255.05 54762.25 88888.00 2013-11-07 20:03:14.250 311 12623.90 255.03 54762.28 88888.00 2013-11-07 20:03:14.375 311 12623.88 255.03 54762.28 88888.00 2013-11-07 20:03:14.500 311 12623.85 255.00 54762.20 88888.00 2013-11-07 20:03:14.625 311 12623.85 255.03 54762.18 88888.00 2013-11-07 20:03:14.750 311 12623.83 255.00 54762.18 88888.00 2013-11-07 20:03:14.875 311 12623.83 254.97 54762.22 88888.00 2013-11-07 20:03:15.000 311 12623.90 255.00 54762.25 88888.00 2013-11-07 20:03:15.125 311 12623.90 255.00 54762.28 88888.00 2013-11-07 20:03:15.250 311 12623.83 254.95 54762.22 88888.00 2013-11-07 20:03:15.375 311 12623.90 254.97 54762.20 88888.00 2013-11-07 20:03:15.500 311 12623.85 254.95 54762.20 88888.00 2013-11-07 20:03:15.625 311 12623.92 254.95 54762.20 88888.00 2013-11-07 20:03:15.750 311 12623.95 254.93 54762.20 88888.00 2013-11-07 20:03:15.875 311 12623.98 254.90 54762.22 88888.00 2013-11-07 20:03:16.000 311 12624.02 254.93 54762.25 88888.00 2013-11-07 20:03:16.125 311 12624.00 254.93 54762.22 88888.00 2013-11-07 20:03:16.250 311 12623.90 254.90 54762.22 88888.00 2013-11-07 20:03:16.375 311 12623.95 254.93 54762.22 88888.00 2013-11-07 20:03:16.500 311 12624.02 254.90 54762.22 88888.00 2013-11-07 20:03:16.625 311 12624.02 254.85 54762.22 88888.00 2013-11-07 20:03:16.750 311 12624.10 254.88 54762.28 88888.00 2013-11-07 20:03:16.875 311 12624.08 254.88 54762.22 88888.00 2013-11-07 20:03:17.000 311 12624.02 254.85 54762.20 88888.00 2013-11-07 20:03:17.125 311 12624.02 254.85 54762.20 88888.00 2013-11-07 20:03:17.250 311 12624.08 254.85 54762.22 88888.00 2013-11-07 20:03:17.375 311 12624.08 254.82 54762.20 88888.00 2013-11-07 20:03:17.500 311 12624.10 254.82 54762.18 88888.00 2013-11-07 20:03:17.625 311 12624.17 254.82 54762.22 88888.00 2013-11-07 20:03:17.750 311 12624.23 254.85 54762.25 88888.00 2013-11-07 20:03:17.875 311 12624.20 254.88 54762.28 88888.00 2013-11-07 20:03:18.000 311 12624.23 254.85 54762.25 88888.00 2013-11-07 20:03:18.125 311 12624.20 254.85 54762.22 88888.00 2013-11-07 20:03:18.250 311 12624.17 254.80 54762.25 88888.00 2013-11-07 20:03:18.375 311 12624.20 254.85 54762.25 88888.00 2013-11-07 20:03:18.500 311 12624.25 254.82 54762.25 88888.00 2013-11-07 20:03:18.625 311 12624.27 254.82 54762.22 88888.00 2013-11-07 20:03:18.750 311 12624.27 254.78 54762.22 88888.00 2013-11-07 20:03:18.875 311 12624.25 254.75 54762.22 88888.00 2013-11-07 20:03:19.000 311 12624.23 254.75 54762.20 88888.00 2013-11-07 20:03:19.125 311 12624.30 254.72 54762.20 88888.00 2013-11-07 20:03:19.250 311 12624.40 254.75 54762.25 88888.00 2013-11-07 20:03:19.375 311 12624.48 254.78 54762.22 88888.00 2013-11-07 20:03:19.500 311 12624.42 254.80 54762.22 88888.00 2013-11-07 20:03:19.625 311 12624.40 254.75 54762.18 88888.00 2013-11-07 20:03:19.750 311 12624.42 254.68 54762.15 88888.00 2013-11-07 20:03:19.875 311 12624.50 254.70 54762.15 88888.00 2013-11-07 20:03:20.000 311 12624.60 254.70 54762.18 88888.00 2013-11-07 20:03:20.125 311 12624.65 254.72 54762.22 88888.00 2013-11-07 20:03:20.250 311 12624.60 254.70 54762.20 88888.00 2013-11-07 20:03:20.375 311 12624.60 254.72 54762.18 88888.00 2013-11-07 20:03:20.500 311 12624.60 254.65 54762.15 88888.00 2013-11-07 20:03:20.625 311 12624.62 254.62 54762.12 88888.00 2013-11-07 20:03:20.750 311 12624.70 254.68 54762.18 88888.00 2013-11-07 20:03:20.875 311 12624.73 254.70 54762.20 88888.00 2013-11-07 20:03:21.000 311 12624.80 254.70 54762.18 88888.00 2013-11-07 20:03:21.125 311 12624.80 254.68 54762.15 88888.00 2013-11-07 20:03:21.250 311 12624.83 254.65 54762.10 88888.00 2013-11-07 20:03:21.375 311 12624.85 254.65 54762.10 88888.00 2013-11-07 20:03:21.500 311 12624.85 254.68 54762.15 88888.00 2013-11-07 20:03:21.625 311 12624.85 254.62 54762.15 88888.00 2013-11-07 20:03:21.750 311 12624.88 254.65 54762.18 88888.00 2013-11-07 20:03:21.875 311 12624.85 254.60 54762.15 88888.00 2013-11-07 20:03:22.000 311 12624.88 254.62 54762.12 88888.00 2013-11-07 20:03:22.125 311 12624.88 254.65 54762.15 88888.00 2013-11-07 20:03:22.250 311 12624.90 254.60 54762.15 88888.00 2013-11-07 20:03:22.375 311 12624.95 254.60 54762.12 88888.00 2013-11-07 20:03:22.500 311 12624.98 254.57 54762.15 88888.00 2013-11-07 20:03:22.625 311 12624.92 254.57 54762.15 88888.00 2013-11-07 20:03:22.750 311 12624.95 254.57 54762.12 88888.00 2013-11-07 20:03:22.875 311 12625.00 254.60 54762.10 88888.00 2013-11-07 20:03:23.000 311 12625.05 254.57 54762.12 88888.00 2013-11-07 20:03:23.125 311 12625.00 254.55 54762.15 88888.00 2013-11-07 20:03:23.250 311 12624.92 254.50 54762.12 88888.00 2013-11-07 20:03:23.375 311 12625.00 254.53 54762.15 88888.00 2013-11-07 20:03:23.500 311 12625.10 254.53 54762.15 88888.00 2013-11-07 20:03:23.625 311 12625.15 254.55 54762.15 88888.00 2013-11-07 20:03:23.750 311 12625.10 254.53 54762.12 88888.00 2013-11-07 20:03:23.875 311 12625.10 254.50 54762.12 88888.00 2013-11-07 20:03:24.000 311 12625.10 254.50 54762.15 88888.00 2013-11-07 20:03:24.125 311 12625.10 254.53 54762.18 88888.00 2013-11-07 20:03:24.250 311 12625.10 254.53 54762.20 88888.00 2013-11-07 20:03:24.375 311 12625.08 254.53 54762.15 88888.00 2013-11-07 20:03:24.500 311 12625.10 254.55 54762.12 88888.00 2013-11-07 20:03:24.625 311 12625.15 254.55 54762.15 88888.00 2013-11-07 20:03:24.750 311 12625.10 254.55 54762.12 88888.00 2013-11-07 20:03:24.875 311 12625.02 254.50 54762.12 88888.00 2013-11-07 20:03:25.000 311 12625.02 254.50 54762.10 88888.00 2013-11-07 20:03:25.125 311 12625.08 254.50 54762.15 88888.00 2013-11-07 20:03:25.250 311 12625.05 254.45 54762.15 88888.00 2013-11-07 20:03:25.375 311 12625.12 254.47 54762.15 88888.00 2013-11-07 20:03:25.500 311 12625.20 254.47 54762.12 88888.00 2013-11-07 20:03:25.625 311 12625.17 254.45 54762.12 88888.00 2013-11-07 20:03:25.750 311 12625.17 254.45 54762.10 88888.00 2013-11-07 20:03:25.875 311 12625.23 254.45 54762.15 88888.00 2013-11-07 20:03:26.000 311 12625.25 254.45 54762.12 88888.00 2013-11-07 20:03:26.125 311 12625.25 254.43 54762.12 88888.00 2013-11-07 20:03:26.250 311 12625.23 254.43 54762.12 88888.00 2013-11-07 20:03:26.375 311 12625.23 254.43 54762.10 88888.00 2013-11-07 20:03:26.500 311 12625.15 254.43 54762.12 88888.00 2013-11-07 20:03:26.625 311 12625.12 254.45 54762.15 88888.00 2013-11-07 20:03:26.750 311 12625.20 254.43 54762.18 88888.00 2013-11-07 20:03:26.875 311 12625.20 254.43 54762.15 88888.00 2013-11-07 20:03:27.000 311 12625.17 254.40 54762.15 88888.00 2013-11-07 20:03:27.125 311 12625.20 254.40 54762.18 88888.00 2013-11-07 20:03:27.250 311 12625.15 254.35 54762.18 88888.00 2013-11-07 20:03:27.375 311 12625.10 254.32 54762.12 88888.00 2013-11-07 20:03:27.500 311 12625.12 254.35 54762.15 88888.00 2013-11-07 20:03:27.625 311 12625.17 254.35 54762.18 88888.00 2013-11-07 20:03:27.750 311 12625.23 254.35 54762.18 88888.00 2013-11-07 20:03:27.875 311 12625.23 254.38 54762.18 88888.00 2013-11-07 20:03:28.000 311 12625.23 254.35 54762.18 88888.00 2013-11-07 20:03:28.125 311 12625.23 254.32 54762.15 88888.00 2013-11-07 20:03:28.250 311 12625.17 254.32 54762.15 88888.00 2013-11-07 20:03:28.375 311 12625.25 254.30 54762.18 88888.00 2013-11-07 20:03:28.500 311 12625.35 254.30 54762.15 88888.00 2013-11-07 20:03:28.625 311 12625.35 254.30 54762.18 88888.00 2013-11-07 20:03:28.750 311 12625.33 254.28 54762.18 88888.00 2013-11-07 20:03:28.875 311 12625.30 254.22 54762.18 88888.00 2013-11-07 20:03:29.000 311 12625.33 254.20 54762.12 88888.00 2013-11-07 20:03:29.125 311 12625.33 254.20 54762.15 88888.00 2013-11-07 20:03:29.250 311 12625.35 254.20 54762.18 88888.00 2013-11-07 20:03:29.375 311 12625.42 254.22 54762.15 88888.00 2013-11-07 20:03:29.500 311 12625.40 254.22 54762.12 88888.00 2013-11-07 20:03:29.625 311 12625.42 254.20 54762.15 88888.00 2013-11-07 20:03:29.750 311 12625.48 254.20 54762.18 88888.00 2013-11-07 20:03:29.875 311 12625.52 254.20 54762.20 88888.00 2013-11-07 20:03:30.000 311 12625.50 254.18 54762.20 88888.00 2013-11-07 20:03:30.125 311 12625.48 254.18 54762.25 88888.00 2013-11-07 20:03:30.250 311 12625.45 254.15 54762.20 88888.00 2013-11-07 20:03:30.375 311 12625.45 254.10 54762.15 88888.00 2013-11-07 20:03:30.500 311 12625.50 254.05 54762.12 88888.00 2013-11-07 20:03:30.625 311 12625.55 254.07 54762.18 88888.00 2013-11-07 20:03:30.750 311 12625.52 254.07 54762.18 88888.00 2013-11-07 20:03:30.875 311 12625.52 254.07 54762.25 88888.00 2013-11-07 20:03:31.000 311 12625.55 254.07 54762.28 88888.00 2013-11-07 20:03:31.125 311 12625.55 254.05 54762.18 88888.00 2013-11-07 20:03:31.250 311 12625.58 254.03 54762.18 88888.00 2013-11-07 20:03:31.375 311 12625.65 254.05 54762.18 88888.00 2013-11-07 20:03:31.500 311 12625.60 254.05 54762.20 88888.00 2013-11-07 20:03:31.625 311 12625.58 254.03 54762.18 88888.00 2013-11-07 20:03:31.750 311 12625.60 254.03 54762.22 88888.00 2013-11-07 20:03:31.875 311 12625.65 254.03 54762.28 88888.00 2013-11-07 20:03:32.000 311 12625.70 254.05 54762.25 88888.00 2013-11-07 20:03:32.125 311 12625.73 254.05 54762.20 88888.00 2013-11-07 20:03:32.250 311 12625.70 253.97 54762.20 88888.00 2013-11-07 20:03:32.375 311 12625.75 254.00 54762.18 88888.00 2013-11-07 20:03:32.500 311 12625.77 253.97 54762.25 88888.00 2013-11-07 20:03:32.625 311 12625.75 253.97 54762.25 88888.00 2013-11-07 20:03:32.750 311 12625.73 253.97 54762.22 88888.00 2013-11-07 20:03:32.875 311 12625.77 254.00 54762.20 88888.00 2013-11-07 20:03:33.000 311 12625.90 254.00 54762.20 88888.00 2013-11-07 20:03:33.125 311 12625.88 253.97 54762.20 88888.00 2013-11-07 20:03:33.250 311 12625.75 253.95 54762.22 88888.00 2013-11-07 20:03:33.375 311 12625.88 254.00 54762.22 88888.00 2013-11-07 20:03:33.500 311 12625.85 254.00 54762.25 88888.00 2013-11-07 20:03:33.625 311 12625.85 253.95 54762.22 88888.00 2013-11-07 20:03:33.750 311 12625.85 253.90 54762.20 88888.00 2013-11-07 20:03:33.875 311 12625.88 253.95 54762.20 88888.00 2013-11-07 20:03:34.000 311 12625.90 253.95 54762.20 88888.00 2013-11-07 20:03:34.125 311 12625.95 253.95 54762.20 88888.00 2013-11-07 20:03:34.250 311 12625.92 253.93 54762.25 88888.00 2013-11-07 20:03:34.375 311 12625.85 253.90 54762.22 88888.00 2013-11-07 20:03:34.500 311 12625.80 253.88 54762.18 88888.00 2013-11-07 20:03:34.625 311 12625.85 253.88 54762.20 88888.00 2013-11-07 20:03:34.750 311 12625.88 253.88 54762.22 88888.00 2013-11-07 20:03:34.875 311 12625.88 253.90 54762.18 88888.00 2013-11-07 20:03:35.000 311 12625.90 253.88 54762.20 88888.00 2013-11-07 20:03:35.125 311 12625.92 253.88 54762.28 88888.00 2013-11-07 20:03:35.250 311 12625.90 253.88 54762.28 88888.00 2013-11-07 20:03:35.375 311 12625.95 253.93 54762.25 88888.00 2013-11-07 20:03:35.500 311 12625.90 253.90 54762.25 88888.00 2013-11-07 20:03:35.625 311 12625.80 253.88 54762.25 88888.00 2013-11-07 20:03:35.750 311 12625.83 253.88 54762.28 88888.00 2013-11-07 20:03:35.875 311 12625.80 253.90 54762.30 88888.00 2013-11-07 20:03:36.000 311 12625.77 253.85 54762.30 88888.00 2013-11-07 20:03:36.125 311 12625.75 253.82 54762.28 88888.00 2013-11-07 20:03:36.250 311 12625.73 253.85 54762.28 88888.00 2013-11-07 20:03:36.375 311 12625.80 253.85 54762.28 88888.00 2013-11-07 20:03:36.500 311 12625.77 253.88 54762.28 88888.00 2013-11-07 20:03:36.625 311 12625.80 253.85 54762.28 88888.00 2013-11-07 20:03:36.750 311 12625.80 253.82 54762.30 88888.00 2013-11-07 20:03:36.875 311 12625.80 253.82 54762.28 88888.00 2013-11-07 20:03:37.000 311 12625.75 253.82 54762.30 88888.00 2013-11-07 20:03:37.125 311 12625.80 253.85 54762.35 88888.00 2013-11-07 20:03:37.250 311 12625.80 253.85 54762.32 88888.00 2013-11-07 20:03:37.375 311 12625.85 253.88 54762.35 88888.00 2013-11-07 20:03:37.500 311 12625.88 253.82 54762.38 88888.00 2013-11-07 20:03:37.625 311 12625.85 253.80 54762.40 88888.00 2013-11-07 20:03:37.750 311 12625.77 253.78 54762.40 88888.00 2013-11-07 20:03:37.875 311 12625.73 253.80 54762.38 88888.00 2013-11-07 20:03:38.000 311 12625.70 253.80 54762.32 88888.00 2013-11-07 20:03:38.125 311 12625.70 253.78 54762.35 88888.00 2013-11-07 20:03:38.250 311 12625.77 253.78 54762.35 88888.00 2013-11-07 20:03:38.375 311 12625.75 253.78 54762.38 88888.00 2013-11-07 20:03:38.500 311 12625.73 253.78 54762.40 88888.00 2013-11-07 20:03:38.625 311 12625.73 253.78 54762.40 88888.00 2013-11-07 20:03:38.750 311 12625.67 253.78 54762.40 88888.00 2013-11-07 20:03:38.875 311 12625.65 253.75 54762.40 88888.00 2013-11-07 20:03:39.000 311 12625.67 253.78 54762.40 88888.00 2013-11-07 20:03:39.125 311 12625.73 253.78 54762.43 88888.00 2013-11-07 20:03:39.250 311 12625.70 253.75 54762.45 88888.00 2013-11-07 20:03:39.375 311 12625.62 253.75 54762.40 88888.00 2013-11-07 20:03:39.500 311 12625.58 253.72 54762.43 88888.00 2013-11-07 20:03:39.625 311 12625.58 253.72 54762.40 88888.00 2013-11-07 20:03:39.750 311 12625.58 253.75 54762.43 88888.00 2013-11-07 20:03:39.875 311 12625.62 253.72 54762.43 88888.00 2013-11-07 20:03:40.000 311 12625.60 253.70 54762.45 88888.00 2013-11-07 20:03:40.125 311 12625.62 253.70 54762.45 88888.00 2013-11-07 20:03:40.250 311 12625.60 253.70 54762.47 88888.00 2013-11-07 20:03:40.375 311 12625.58 253.70 54762.47 88888.00 2013-11-07 20:03:40.500 311 12625.52 253.68 54762.47 88888.00 2013-11-07 20:03:40.625 311 12625.50 253.70 54762.45 88888.00 2013-11-07 20:03:40.750 311 12625.52 253.70 54762.43 88888.00 2013-11-07 20:03:40.875 311 12625.45 253.70 54762.47 88888.00 2013-11-07 20:03:41.000 311 12625.48 253.68 54762.50 88888.00 2013-11-07 20:03:41.125 311 12625.48 253.65 54762.53 88888.00 2013-11-07 20:03:41.250 311 12625.48 253.65 54762.53 88888.00 2013-11-07 20:03:41.375 311 12625.55 253.68 54762.47 88888.00 2013-11-07 20:03:41.500 311 12625.52 253.65 54762.47 88888.00 2013-11-07 20:03:41.625 311 12625.50 253.65 54762.50 88888.00 2013-11-07 20:03:41.750 311 12625.50 253.65 54762.53 88888.00 2013-11-07 20:03:41.875 311 12625.52 253.65 54762.50 88888.00 2013-11-07 20:03:42.000 311 12625.52 253.62 54762.47 88888.00 2013-11-07 20:03:42.125 311 12625.50 253.62 54762.47 88888.00 2013-11-07 20:03:42.250 311 12625.42 253.65 54762.50 88888.00 2013-11-07 20:03:42.375 311 12625.48 253.68 54762.50 88888.00 2013-11-07 20:03:42.500 311 12625.48 253.62 54762.53 88888.00 2013-11-07 20:03:42.625 311 12625.45 253.60 54762.53 88888.00 2013-11-07 20:03:42.750 311 12625.42 253.60 54762.53 88888.00 2013-11-07 20:03:42.875 311 12625.42 253.62 54762.55 88888.00 2013-11-07 20:03:43.000 311 12625.45 253.65 54762.55 88888.00 2013-11-07 20:03:43.125 311 12625.45 253.62 54762.55 88888.00 2013-11-07 20:03:43.250 311 12625.40 253.60 54762.57 88888.00 2013-11-07 20:03:43.375 311 12625.40 253.62 54762.60 88888.00 2013-11-07 20:03:43.500 311 12625.38 253.62 54762.60 88888.00 2013-11-07 20:03:43.625 311 12625.35 253.62 54762.57 88888.00 2013-11-07 20:03:43.750 311 12625.35 253.62 54762.57 88888.00 2013-11-07 20:03:43.875 311 12625.35 253.62 54762.57 88888.00 2013-11-07 20:03:44.000 311 12625.33 253.62 54762.60 88888.00 2013-11-07 20:03:44.125 311 12625.27 253.60 54762.65 88888.00 2013-11-07 20:03:44.250 311 12625.33 253.65 54762.68 88888.00 2013-11-07 20:03:44.375 311 12625.33 253.65 54762.62 88888.00 2013-11-07 20:03:44.500 311 12625.25 253.62 54762.55 88888.00 2013-11-07 20:03:44.625 311 12625.20 253.60 54762.57 88888.00 2013-11-07 20:03:44.750 311 12625.25 253.60 54762.60 88888.00 2013-11-07 20:03:44.875 311 12625.30 253.60 54762.60 88888.00 2013-11-07 20:03:45.000 311 12625.30 253.60 54762.60 88888.00 2013-11-07 20:03:45.125 311 12625.30 253.62 54762.65 88888.00 2013-11-07 20:03:45.250 311 12625.17 253.62 54762.65 88888.00 2013-11-07 20:03:45.375 311 12625.15 253.62 54762.62 88888.00 2013-11-07 20:03:45.500 311 12625.12 253.60 54762.62 88888.00 2013-11-07 20:03:45.625 311 12625.08 253.62 54762.65 88888.00 2013-11-07 20:03:45.750 311 12625.08 253.62 54762.65 88888.00 2013-11-07 20:03:45.875 311 12625.10 253.62 54762.68 88888.00 2013-11-07 20:03:46.000 311 12625.15 253.60 54762.68 88888.00 2013-11-07 20:03:46.125 311 12625.17 253.62 54762.68 88888.00 2013-11-07 20:03:46.250 311 12625.15 253.62 54762.65 88888.00 2013-11-07 20:03:46.375 311 12625.17 253.60 54762.65 88888.00 2013-11-07 20:03:46.500 311 12625.10 253.60 54762.65 88888.00 2013-11-07 20:03:46.625 311 12625.05 253.65 54762.68 88888.00 2013-11-07 20:03:46.750 311 12625.05 253.65 54762.75 88888.00 2013-11-07 20:03:46.875 311 12625.00 253.65 54762.78 88888.00 2013-11-07 20:03:47.000 311 12625.00 253.65 54762.70 88888.00 2013-11-07 20:03:47.125 311 12624.98 253.62 54762.68 88888.00 2013-11-07 20:03:47.250 311 12624.95 253.62 54762.70 88888.00 2013-11-07 20:03:47.375 311 12624.98 253.62 54762.70 88888.00 2013-11-07 20:03:47.500 311 12624.95 253.65 54762.70 88888.00 2013-11-07 20:03:47.625 311 12624.90 253.65 54762.75 88888.00 2013-11-07 20:03:47.750 311 12625.00 253.68 54762.72 88888.00 2013-11-07 20:03:47.875 311 12625.02 253.68 54762.70 88888.00 2013-11-07 20:03:48.000 311 12625.00 253.68 54762.75 88888.00 2013-11-07 20:03:48.125 311 12624.92 253.68 54762.75 88888.00 2013-11-07 20:03:48.250 311 12624.92 253.65 54762.72 88888.00 2013-11-07 20:03:48.375 311 12624.90 253.65 54762.72 88888.00 2013-11-07 20:03:48.500 311 12624.90 253.65 54762.75 88888.00 2013-11-07 20:03:48.625 311 12624.95 253.65 54762.75 88888.00 2013-11-07 20:03:48.750 311 12624.88 253.62 54762.72 88888.00 2013-11-07 20:03:48.875 311 12624.88 253.60 54762.75 88888.00 2013-11-07 20:03:49.000 311 12624.90 253.65 54762.78 88888.00 2013-11-07 20:03:49.125 311 12624.90 253.65 54762.78 88888.00 2013-11-07 20:03:49.250 311 12624.85 253.65 54762.80 88888.00 2013-11-07 20:03:49.375 311 12624.85 253.68 54762.80 88888.00 2013-11-07 20:03:49.500 311 12624.83 253.68 54762.75 88888.00 2013-11-07 20:03:49.625 311 12624.85 253.68 54762.78 88888.00 2013-11-07 20:03:49.750 311 12624.88 253.68 54762.78 88888.00 2013-11-07 20:03:49.875 311 12624.88 253.68 54762.80 88888.00 2013-11-07 20:03:50.000 311 12624.83 253.70 54762.78 88888.00 2013-11-07 20:03:50.125 311 12624.80 253.70 54762.82 88888.00 2013-11-07 20:03:50.250 311 12624.85 253.68 54762.78 88888.00 2013-11-07 20:03:50.375 311 12624.88 253.68 54762.75 88888.00 2013-11-07 20:03:50.500 311 12624.77 253.68 54762.78 88888.00 2013-11-07 20:03:50.625 311 12624.75 253.65 54762.80 88888.00 2013-11-07 20:03:50.750 311 12624.77 253.65 54762.80 88888.00 2013-11-07 20:03:50.875 311 12624.83 253.65 54762.82 88888.00 2013-11-07 20:03:51.000 311 12624.80 253.68 54762.80 88888.00 2013-11-07 20:03:51.125 311 12624.75 253.65 54762.80 88888.00 2013-11-07 20:03:51.250 311 12624.65 253.65 54762.82 88888.00 2013-11-07 20:03:51.375 311 12624.65 253.68 54762.82 88888.00 2013-11-07 20:03:51.500 311 12624.62 253.65 54762.80 88888.00 2013-11-07 20:03:51.625 311 12624.60 253.62 54762.82 88888.00 2013-11-07 20:03:51.750 311 12624.60 253.65 54762.82 88888.00 2013-11-07 20:03:51.875 311 12624.65 253.65 54762.82 88888.00 2013-11-07 20:03:52.000 311 12624.67 253.65 54762.80 88888.00 2013-11-07 20:03:52.125 311 12624.62 253.62 54762.85 88888.00 2013-11-07 20:03:52.250 311 12624.48 253.65 54762.85 88888.00 2013-11-07 20:03:52.375 311 12624.48 253.65 54762.85 88888.00 2013-11-07 20:03:52.500 311 12624.50 253.65 54762.88 88888.00 2013-11-07 20:03:52.625 311 12624.58 253.62 54762.90 88888.00 2013-11-07 20:03:52.750 311 12624.58 253.60 54762.85 88888.00 2013-11-07 20:03:52.875 311 12624.55 253.62 54762.82 88888.00 2013-11-07 20:03:53.000 311 12624.50 253.60 54762.85 88888.00 2013-11-07 20:03:53.125 311 12624.42 253.62 54762.85 88888.00 2013-11-07 20:03:53.250 311 12624.42 253.62 54762.88 88888.00 2013-11-07 20:03:53.375 311 12624.42 253.62 54762.95 88888.00 2013-11-07 20:03:53.500 311 12624.40 253.65 54762.93 88888.00 2013-11-07 20:03:53.625 311 12624.35 253.65 54762.90 88888.00 2013-11-07 20:03:53.750 311 12624.35 253.65 54762.90 88888.00 2013-11-07 20:03:53.875 311 12624.35 253.65 54762.90 88888.00 2013-11-07 20:03:54.000 311 12624.35 253.65 54762.90 88888.00 2013-11-07 20:03:54.125 311 12624.40 253.70 54762.90 88888.00 2013-11-07 20:03:54.250 311 12624.42 253.65 54762.97 88888.00 2013-11-07 20:03:54.375 311 12624.40 253.65 54762.97 88888.00 2013-11-07 20:03:54.500 311 12624.40 253.62 54762.93 88888.00 2013-11-07 20:03:54.625 311 12624.40 253.65 54762.88 88888.00 2013-11-07 20:03:54.750 311 12624.38 253.68 54762.93 88888.00 2013-11-07 20:03:54.875 311 12624.35 253.65 54762.95 88888.00 2013-11-07 20:03:55.000 311 12624.30 253.65 54762.97 88888.00 2013-11-07 20:03:55.125 311 12624.35 253.68 54763.00 88888.00 2013-11-07 20:03:55.250 311 12624.33 253.68 54762.97 88888.00 2013-11-07 20:03:55.375 311 12624.30 253.68 54762.97 88888.00 2013-11-07 20:03:55.500 311 12624.23 253.68 54762.97 88888.00 2013-11-07 20:03:55.625 311 12624.20 253.68 54762.95 88888.00 2013-11-07 20:03:55.750 311 12624.23 253.68 54763.00 88888.00 2013-11-07 20:03:55.875 311 12624.23 253.75 54763.03 88888.00 2013-11-07 20:03:56.000 311 12624.25 253.72 54763.00 88888.00 2013-11-07 20:03:56.125 311 12624.27 253.72 54763.00 88888.00 2013-11-07 20:03:56.250 311 12624.17 253.70 54762.97 88888.00 2013-11-07 20:03:56.375 311 12624.17 253.70 54762.95 88888.00 2013-11-07 20:03:56.500 311 12624.23 253.70 54762.95 88888.00 2013-11-07 20:03:56.625 311 12624.25 253.70 54762.97 88888.00 2013-11-07 20:03:56.750 311 12624.25 253.72 54763.03 88888.00 2013-11-07 20:03:56.875 311 12624.20 253.72 54763.03 88888.00 2013-11-07 20:03:57.000 311 12624.20 253.70 54763.00 88888.00 2013-11-07 20:03:57.125 311 12624.25 253.70 54763.05 88888.00 2013-11-07 20:03:57.250 311 12624.25 253.70 54763.07 88888.00 2013-11-07 20:03:57.375 311 12624.33 253.70 54763.05 88888.00 2013-11-07 20:03:57.500 311 12624.25 253.72 54763.03 88888.00 2013-11-07 20:03:57.625 311 12624.23 253.72 54763.03 88888.00 2013-11-07 20:03:57.750 311 12624.23 253.72 54763.03 88888.00 2013-11-07 20:03:57.875 311 12624.27 253.70 54763.03 88888.00 2013-11-07 20:03:58.000 311 12624.25 253.68 54763.03 88888.00 2013-11-07 20:03:58.125 311 12624.27 253.70 54763.03 88888.00 2013-11-07 20:03:58.250 311 12624.30 253.70 54763.05 88888.00 2013-11-07 20:03:58.375 311 12624.33 253.70 54763.05 88888.00 2013-11-07 20:03:58.500 311 12624.25 253.70 54763.07 88888.00 2013-11-07 20:03:58.625 311 12624.23 253.70 54763.05 88888.00 2013-11-07 20:03:58.750 311 12624.27 253.72 54763.05 88888.00 2013-11-07 20:03:58.875 311 12624.27 253.70 54763.05 88888.00 2013-11-07 20:03:59.000 311 12624.27 253.70 54763.05 88888.00 2013-11-07 20:03:59.125 311 12624.23 253.72 54763.05 88888.00 2013-11-07 20:03:59.250 311 12624.20 253.72 54763.10 88888.00 2013-11-07 20:03:59.375 311 12624.23 253.75 54763.07 88888.00 2013-11-07 20:03:59.500 311 12624.27 253.72 54763.05 88888.00 2013-11-07 20:03:59.625 311 12624.30 253.72 54763.03 88888.00 2013-11-07 20:03:59.750 311 12624.30 253.75 54763.03 88888.00 2013-11-07 20:03:59.875 311 12624.27 253.78 54763.03 88888.00 2013-11-07 20:04:00.000 311 12624.27 253.75 54763.05 88888.00 2013-11-07 20:04:00.125 311 12624.23 253.75 54763.05 88888.00 2013-11-07 20:04:00.250 311 12624.23 253.75 54763.07 88888.00 2013-11-07 20:04:00.375 311 12624.20 253.78 54763.05 88888.00 2013-11-07 20:04:00.500 311 12624.10 253.78 54763.03 88888.00 2013-11-07 20:04:00.625 311 12624.12 253.78 54763.05 88888.00 2013-11-07 20:04:00.750 311 12624.15 253.78 54763.07 88888.00 2013-11-07 20:04:00.875 311 12624.20 253.75 54763.10 88888.00 2013-11-07 20:04:01.000 311 12624.25 253.78 54763.12 88888.00 2013-11-07 20:04:01.125 311 12624.27 253.78 54763.07 88888.00 2013-11-07 20:04:01.250 311 12624.33 253.80 54763.00 88888.00 2013-11-07 20:04:01.375 311 12624.35 253.80 54763.00 88888.00 2013-11-07 20:04:01.500 311 12624.30 253.78 54763.00 88888.00 2013-11-07 20:04:01.625 311 12624.25 253.75 54763.05 88888.00 2013-11-07 20:04:01.750 311 12624.30 253.72 54763.10 88888.00 2013-11-07 20:04:01.875 311 12624.38 253.75 54763.10 88888.00 2013-11-07 20:04:02.000 311 12624.35 253.78 54763.05 88888.00 2013-11-07 20:04:02.125 311 12624.33 253.75 54763.05 88888.00 2013-11-07 20:04:02.250 311 12624.30 253.75 54763.07 88888.00 2013-11-07 20:04:02.375 311 12624.35 253.78 54763.10 88888.00 2013-11-07 20:04:02.500 311 12624.33 253.75 54763.10 88888.00 2013-11-07 20:04:02.625 311 12624.27 253.75 54763.15 88888.00 2013-11-07 20:04:02.750 311 12624.25 253.75 54763.15 88888.00 2013-11-07 20:04:02.875 311 12624.27 253.78 54763.10 88888.00 2013-11-07 20:04:03.000 311 12624.27 253.78 54763.05 88888.00 2013-11-07 20:04:03.125 311 12624.30 253.78 54763.10 88888.00 2013-11-07 20:04:03.250 311 12624.30 253.78 54763.07 88888.00 2013-11-07 20:04:03.375 311 12624.33 253.80 54763.07 88888.00 2013-11-07 20:04:03.500 311 12624.30 253.75 54763.10 88888.00 2013-11-07 20:04:03.625 311 12624.23 253.72 54763.03 88888.00 2013-11-07 20:04:03.750 311 12624.23 253.75 54763.05 88888.00 2013-11-07 20:04:03.875 311 12624.20 253.75 54763.05 88888.00 2013-11-07 20:04:04.000 311 12624.20 253.78 54763.07 88888.00 2013-11-07 20:04:04.125 311 12624.23 253.80 54763.07 88888.00 2013-11-07 20:04:04.250 311 12624.23 253.78 54763.12 88888.00 2013-11-07 20:04:04.375 311 12624.25 253.75 54763.12 88888.00 2013-11-07 20:04:04.500 311 12624.27 253.78 54763.10 88888.00 2013-11-07 20:04:04.625 311 12624.30 253.78 54763.05 88888.00 2013-11-07 20:04:04.750 311 12624.35 253.78 54763.05 88888.00 2013-11-07 20:04:04.875 311 12624.40 253.80 54763.07 88888.00 2013-11-07 20:04:05.000 311 12624.35 253.80 54763.07 88888.00 2013-11-07 20:04:05.125 311 12624.27 253.82 54763.10 88888.00 2013-11-07 20:04:05.250 311 12624.23 253.78 54763.07 88888.00 2013-11-07 20:04:05.375 311 12624.30 253.80 54763.03 88888.00 2013-11-07 20:04:05.500 311 12624.42 253.85 54763.07 88888.00 2013-11-07 20:04:05.625 311 12624.38 253.85 54763.10 88888.00 2013-11-07 20:04:05.750 311 12624.35 253.80 54763.07 88888.00 2013-11-07 20:04:05.875 311 12624.42 253.78 54763.12 88888.00 2013-11-07 20:04:06.000 311 12624.40 253.75 54763.12 88888.00 2013-11-07 20:04:06.125 311 12624.33 253.80 54763.10 88888.00 2013-11-07 20:04:06.250 311 12624.27 253.80 54763.10 88888.00 2013-11-07 20:04:06.375 311 12624.30 253.82 54763.10 88888.00 2013-11-07 20:04:06.500 311 12624.20 253.80 54763.12 88888.00 2013-11-07 20:04:06.625 311 12624.23 253.80 54763.10 88888.00 2013-11-07 20:04:06.750 311 12624.38 253.88 54763.12 88888.00 2013-11-07 20:04:06.875 311 12624.40 253.88 54763.12 88888.00 2013-11-07 20:04:07.000 311 12624.35 253.85 54763.07 88888.00 2013-11-07 20:04:07.125 311 12624.35 253.82 54763.07 88888.00 2013-11-07 20:04:07.250 311 12624.35 253.88 54763.12 88888.00 2013-11-07 20:04:07.375 311 12624.35 253.85 54763.12 88888.00 2013-11-07 20:04:07.500 311 12624.30 253.82 54763.07 88888.00 2013-11-07 20:04:07.625 311 12624.25 253.82 54763.10 88888.00 2013-11-07 20:04:07.750 311 12624.30 253.80 54763.10 88888.00 2013-11-07 20:04:07.875 311 12624.35 253.82 54763.07 88888.00 2013-11-07 20:04:08.000 311 12624.40 253.85 54763.10 88888.00 2013-11-07 20:04:08.125 311 12624.40 253.82 54763.12 88888.00 2013-11-07 20:04:08.250 311 12624.35 253.80 54763.10 88888.00 2013-11-07 20:04:08.375 311 12624.40 253.82 54763.10 88888.00 2013-11-07 20:04:08.500 311 12624.38 253.82 54763.07 88888.00 2013-11-07 20:04:08.625 311 12624.35 253.85 54763.05 88888.00 2013-11-07 20:04:08.750 311 12624.35 253.88 54763.05 88888.00 2013-11-07 20:04:08.875 311 12624.38 253.88 54763.05 88888.00 2013-11-07 20:04:09.000 311 12624.40 253.88 54763.03 88888.00 2013-11-07 20:04:09.125 311 12624.35 253.88 54763.05 88888.00 2013-11-07 20:04:09.250 311 12624.33 253.88 54763.07 88888.00 2013-11-07 20:04:09.375 311 12624.38 253.88 54763.07 88888.00 2013-11-07 20:04:09.500 311 12624.40 253.90 54763.03 88888.00 2013-11-07 20:04:09.625 311 12624.40 253.88 54763.03 88888.00 2013-11-07 20:04:09.750 311 12624.33 253.85 54763.07 88888.00 2013-11-07 20:04:09.875 311 12624.33 253.90 54763.07 88888.00 2013-11-07 20:04:10.000 311 12624.38 253.90 54763.07 88888.00 2013-11-07 20:04:10.125 311 12624.40 253.90 54763.10 88888.00 2013-11-07 20:04:10.250 311 12624.27 253.90 54763.05 88888.00 2013-11-07 20:04:10.375 311 12624.27 253.90 54763.05 88888.00 2013-11-07 20:04:10.500 311 12624.35 253.90 54763.07 88888.00 2013-11-07 20:04:10.625 311 12624.38 253.90 54763.05 88888.00 2013-11-07 20:04:10.750 311 12624.35 253.88 54763.05 88888.00 2013-11-07 20:04:10.875 311 12624.38 253.88 54763.10 88888.00 2013-11-07 20:04:11.000 311 12624.40 253.85 54763.05 88888.00 2013-11-07 20:04:11.125 311 12624.38 253.88 54763.03 88888.00 2013-11-07 20:04:11.250 311 12624.38 253.85 54763.07 88888.00 2013-11-07 20:04:11.375 311 12624.40 253.88 54763.15 88888.00 2013-11-07 20:04:11.500 311 12624.40 253.85 54763.15 88888.00 2013-11-07 20:04:11.625 311 12624.40 253.88 54763.10 88888.00 2013-11-07 20:04:11.750 311 12624.40 253.85 54763.10 88888.00 2013-11-07 20:04:11.875 311 12624.38 253.88 54763.07 88888.00 2013-11-07 20:04:12.000 311 12624.33 253.88 54763.07 88888.00 2013-11-07 20:04:12.125 311 12624.33 253.88 54763.10 88888.00 2013-11-07 20:04:12.250 311 12624.30 253.90 54763.07 88888.00 2013-11-07 20:04:12.375 311 12624.33 253.95 54763.07 88888.00 2013-11-07 20:04:12.500 311 12624.33 253.95 54763.07 88888.00 2013-11-07 20:04:12.625 311 12624.38 253.93 54763.10 88888.00 2013-11-07 20:04:12.750 311 12624.38 253.93 54763.10 88888.00 2013-11-07 20:04:12.875 311 12624.45 253.93 54763.10 88888.00 2013-11-07 20:04:13.000 311 12624.42 253.95 54763.07 88888.00 2013-11-07 20:04:13.125 311 12624.38 253.93 54763.10 88888.00 2013-11-07 20:04:13.250 311 12624.33 253.90 54763.10 88888.00 2013-11-07 20:04:13.375 311 12624.38 253.93 54763.12 88888.00 2013-11-07 20:04:13.500 311 12624.38 253.93 54763.10 88888.00 2013-11-07 20:04:13.625 311 12624.42 253.97 54763.10 88888.00 2013-11-07 20:04:13.750 311 12624.45 253.93 54763.07 88888.00 2013-11-07 20:04:13.875 311 12624.50 253.95 54763.07 88888.00 2013-11-07 20:04:14.000 311 12624.55 253.97 54763.10 88888.00 2013-11-07 20:04:14.125 311 12624.52 253.95 54763.07 88888.00 2013-11-07 20:04:14.250 311 12624.48 253.95 54763.15 88888.00 2013-11-07 20:04:14.375 311 12624.45 253.97 54763.15 88888.00 2013-11-07 20:04:14.500 311 12624.38 253.97 54763.12 88888.00 2013-11-07 20:04:14.625 311 12624.35 253.95 54763.12 88888.00 2013-11-07 20:04:14.750 311 12624.40 254.00 54763.10 88888.00 2013-11-07 20:04:14.875 311 12624.45 254.00 54763.07 88888.00 2013-11-07 20:04:15.000 311 12624.45 254.00 54763.07 88888.00 2013-11-07 20:04:15.125 311 12624.52 254.03 54763.10 88888.00 2013-11-07 20:04:15.250 311 12624.52 254.00 54763.10 88888.00 2013-11-07 20:04:15.375 311 12624.55 254.00 54763.07 88888.00 2013-11-07 20:04:15.500 311 12624.52 254.03 54763.07 88888.00 2013-11-07 20:04:15.625 311 12624.50 254.00 54763.05 88888.00 2013-11-07 20:04:15.750 311 12624.48 254.00 54763.05 88888.00 2013-11-07 20:04:15.875 311 12624.48 254.03 54763.10 88888.00 2013-11-07 20:04:16.000 311 12624.48 254.03 54763.10 88888.00 2013-11-07 20:04:16.125 311 12624.45 253.97 54763.07 88888.00 2013-11-07 20:04:16.250 311 12624.45 254.05 54763.10 88888.00 2013-11-07 20:04:16.375 311 12624.45 254.05 54763.07 88888.00 2013-11-07 20:04:16.500 311 12624.42 254.05 54763.07 88888.00 2013-11-07 20:04:16.625 311 12624.48 254.03 54763.12 88888.00 2013-11-07 20:04:16.750 311 12624.58 254.05 54763.15 88888.00 2013-11-07 20:04:16.875 311 12624.55 254.05 54763.10 88888.00 2013-11-07 20:04:17.000 311 12624.40 254.03 54763.07 88888.00 2013-11-07 20:04:17.125 311 12624.35 254.05 54763.10 88888.00 2013-11-07 20:04:17.250 311 12624.38 254.07 54763.10 88888.00 2013-11-07 20:04:17.375 311 12624.42 254.07 54763.10 88888.00 2013-11-07 20:04:17.500 311 12624.48 254.10 54763.12 88888.00 2013-11-07 20:04:17.625 311 12624.45 254.10 54763.12 88888.00 2013-11-07 20:04:17.750 311 12624.48 254.07 54763.10 88888.00 2013-11-07 20:04:17.875 311 12624.52 254.05 54763.07 88888.00 2013-11-07 20:04:18.000 311 12624.50 254.10 54763.07 88888.00 2013-11-07 20:04:18.125 311 12624.45 254.07 54763.05 88888.00 2013-11-07 20:04:18.250 311 12624.40 254.07 54763.07 88888.00 2013-11-07 20:04:18.375 311 12624.38 254.07 54763.15 88888.00 2013-11-07 20:04:18.500 311 12624.38 254.10 54763.12 88888.00 2013-11-07 20:04:18.625 311 12624.35 254.12 54763.12 88888.00 2013-11-07 20:04:18.750 311 12624.38 254.15 54763.12 88888.00 2013-11-07 20:04:18.875 311 12624.40 254.18 54763.12 88888.00 2013-11-07 20:04:19.000 311 12624.42 254.15 54763.10 88888.00 2013-11-07 20:04:19.125 311 12624.40 254.15 54763.07 88888.00 2013-11-07 20:04:19.250 311 12624.33 254.15 54763.12 88888.00 2013-11-07 20:04:19.375 311 12624.33 254.12 54763.12 88888.00 2013-11-07 20:04:19.500 311 12624.35 254.12 54763.12 88888.00 2013-11-07 20:04:19.625 311 12624.42 254.15 54763.07 88888.00 2013-11-07 20:04:19.750 311 12624.45 254.15 54763.07 88888.00 2013-11-07 20:04:19.875 311 12624.42 254.15 54763.07 88888.00 2013-11-07 20:04:20.000 311 12624.33 254.15 54763.05 88888.00 2013-11-07 20:04:20.125 311 12624.30 254.12 54763.10 88888.00 2013-11-07 20:04:20.250 311 12624.27 254.12 54763.05 88888.00 2013-11-07 20:04:20.375 311 12624.30 254.12 54763.05 88888.00 2013-11-07 20:04:20.500 311 12624.30 254.15 54763.05 88888.00 2013-11-07 20:04:20.625 311 12624.38 254.15 54763.05 88888.00 2013-11-07 20:04:20.750 311 12624.38 254.12 54763.05 88888.00 2013-11-07 20:04:20.875 311 12624.35 254.15 54763.05 88888.00 2013-11-07 20:04:21.000 311 12624.35 254.18 54763.05 88888.00 2013-11-07 20:04:21.125 311 12624.38 254.20 54763.00 88888.00 2013-11-07 20:04:21.250 311 12624.40 254.18 54763.05 88888.00 2013-11-07 20:04:21.375 311 12624.42 254.18 54763.00 88888.00 2013-11-07 20:04:21.500 311 12624.40 254.18 54762.97 88888.00 2013-11-07 20:04:21.625 311 12624.38 254.18 54763.05 88888.00 2013-11-07 20:04:21.750 311 12624.40 254.18 54763.12 88888.00 2013-11-07 20:04:21.875 311 12624.45 254.20 54763.10 88888.00 2013-11-07 20:04:22.000 311 12624.48 254.18 54763.03 88888.00 2013-11-07 20:04:22.125 311 12624.42 254.18 54763.00 88888.00 2013-11-07 20:04:22.250 311 12624.38 254.15 54763.03 88888.00 2013-11-07 20:04:22.375 311 12624.45 254.20 54763.05 88888.00 2013-11-07 20:04:22.500 311 12624.45 254.22 54763.07 88888.00 2013-11-07 20:04:22.625 311 12624.50 254.25 54763.07 88888.00 2013-11-07 20:04:22.750 311 12624.48 254.25 54763.05 88888.00 2013-11-07 20:04:22.875 311 12624.50 254.25 54763.03 88888.00 2013-11-07 20:04:23.000 311 12624.50 254.22 54763.00 88888.00 2013-11-07 20:04:23.125 311 12624.50 254.22 54763.03 88888.00 2013-11-07 20:04:23.250 311 12624.45 254.20 54763.00 88888.00 2013-11-07 20:04:23.375 311 12624.52 254.25 54763.03 88888.00 2013-11-07 20:04:23.500 311 12624.55 254.25 54763.03 88888.00 2013-11-07 20:04:23.625 311 12624.52 254.25 54762.97 88888.00 2013-11-07 20:04:23.750 311 12624.55 254.22 54762.97 88888.00 2013-11-07 20:04:23.875 311 12624.55 254.28 54762.97 88888.00 2013-11-07 20:04:24.000 311 12624.55 254.28 54763.00 88888.00 2013-11-07 20:04:24.125 311 12624.42 254.25 54763.00 88888.00 2013-11-07 20:04:24.250 311 12624.45 254.28 54763.03 88888.00 2013-11-07 20:04:24.375 311 12624.48 254.30 54762.97 88888.00 2013-11-07 20:04:24.500 311 12624.42 254.28 54762.97 88888.00 2013-11-07 20:04:24.625 311 12624.50 254.30 54763.00 88888.00 2013-11-07 20:04:24.750 311 12624.58 254.30 54763.00 88888.00 2013-11-07 20:04:24.875 311 12624.55 254.30 54762.97 88888.00 2013-11-07 20:04:25.000 311 12624.58 254.32 54763.00 88888.00 2013-11-07 20:04:25.125 311 12624.60 254.32 54763.03 88888.00 2013-11-07 20:04:25.250 311 12624.58 254.28 54763.00 88888.00 2013-11-07 20:04:25.375 311 12624.55 254.32 54762.97 88888.00 2013-11-07 20:04:25.500 311 12624.58 254.38 54762.97 88888.00 2013-11-07 20:04:25.625 311 12624.58 254.38 54762.97 88888.00 2013-11-07 20:04:25.750 311 12624.52 254.35 54762.97 88888.00 2013-11-07 20:04:25.875 311 12624.60 254.38 54763.00 88888.00 2013-11-07 20:04:26.000 311 12624.67 254.38 54763.03 88888.00 2013-11-07 20:04:26.125 311 12624.70 254.38 54762.97 88888.00 2013-11-07 20:04:26.250 311 12624.62 254.38 54762.95 88888.00 2013-11-07 20:04:26.375 311 12624.55 254.38 54762.97 88888.00 2013-11-07 20:04:26.500 311 12624.58 254.38 54762.97 88888.00 2013-11-07 20:04:26.625 311 12624.62 254.38 54762.97 88888.00 2013-11-07 20:04:26.750 311 12624.65 254.40 54763.00 88888.00 2013-11-07 20:04:26.875 311 12624.62 254.40 54763.00 88888.00 2013-11-07 20:04:27.000 311 12624.62 254.40 54762.95 88888.00 2013-11-07 20:04:27.125 311 12624.60 254.40 54762.95 88888.00 2013-11-07 20:04:27.250 311 12624.58 254.40 54762.97 88888.00 2013-11-07 20:04:27.375 311 12624.60 254.45 54762.97 88888.00 2013-11-07 20:04:27.500 311 12624.62 254.47 54762.95 88888.00 2013-11-07 20:04:27.625 311 12624.70 254.47 54763.00 88888.00 2013-11-07 20:04:27.750 311 12624.73 254.47 54763.00 88888.00 2013-11-07 20:04:27.875 311 12624.75 254.45 54762.95 88888.00 2013-11-07 20:04:28.000 311 12624.75 254.45 54762.90 88888.00 2013-11-07 20:04:28.125 311 12624.77 254.45 54762.88 88888.00 2013-11-07 20:04:28.250 311 12624.70 254.47 54762.93 88888.00 2013-11-07 20:04:28.375 311 12624.75 254.50 54762.95 88888.00 2013-11-07 20:04:28.500 311 12624.75 254.50 54762.95 88888.00 2013-11-07 20:04:28.625 311 12624.75 254.53 54762.90 88888.00 2013-11-07 20:04:28.750 311 12624.77 254.55 54762.88 88888.00 2013-11-07 20:04:28.875 311 12624.75 254.55 54762.85 88888.00 2013-11-07 20:04:29.000 311 12624.80 254.55 54762.88 88888.00 2013-11-07 20:04:29.125 311 12624.85 254.55 54762.90 88888.00 2013-11-07 20:04:29.250 311 12624.77 254.50 54762.93 88888.00 2013-11-07 20:04:29.375 311 12624.80 254.50 54762.90 88888.00 2013-11-07 20:04:29.500 311 12624.85 254.53 54762.88 88888.00 2013-11-07 20:04:29.625 311 12624.88 254.53 54762.85 88888.00 2013-11-07 20:04:29.750 311 12624.85 254.53 54762.88 88888.00 2013-11-07 20:04:29.875 311 12624.83 254.55 54762.88 88888.00 2013-11-07 20:04:30.000 311 12624.83 254.53 54762.88 88888.00 2013-11-07 20:04:30.125 311 12624.83 254.53 54762.90 88888.00 2013-11-07 20:04:30.250 311 12624.83 254.55 54762.88 88888.00 2013-11-07 20:04:30.375 311 12624.85 254.57 54762.85 88888.00 2013-11-07 20:04:30.500 311 12624.90 254.60 54762.88 88888.00 2013-11-07 20:04:30.625 311 12624.90 254.60 54762.88 88888.00 2013-11-07 20:04:30.750 311 12624.92 254.60 54762.85 88888.00 2013-11-07 20:04:30.875 311 12624.90 254.60 54762.85 88888.00 2013-11-07 20:04:31.000 311 12624.85 254.60 54762.85 88888.00 2013-11-07 20:04:31.125 311 12624.85 254.57 54762.82 88888.00 2013-11-07 20:04:31.250 311 12624.95 254.60 54762.80 88888.00 2013-11-07 20:04:31.375 311 12625.00 254.65 54762.75 88888.00 2013-11-07 20:04:31.500 311 12624.98 254.65 54762.78 88888.00 2013-11-07 20:04:31.625 311 12625.00 254.65 54762.80 88888.00 2013-11-07 20:04:31.750 311 12625.02 254.65 54762.85 88888.00 2013-11-07 20:04:31.875 311 12625.05 254.62 54762.80 88888.00 2013-11-07 20:04:32.000 311 12625.08 254.57 54762.78 88888.00 2013-11-07 20:04:32.125 311 12625.15 254.65 54762.80 88888.00 2013-11-07 20:04:32.250 311 12625.12 254.68 54762.80 88888.00 2013-11-07 20:04:32.375 311 12625.15 254.70 54762.80 88888.00 2013-11-07 20:04:32.500 311 12625.17 254.70 54762.78 88888.00 2013-11-07 20:04:32.625 311 12625.20 254.72 54762.82 88888.00 2013-11-07 20:04:32.750 311 12625.23 254.70 54762.78 88888.00 2013-11-07 20:04:32.875 311 12625.20 254.72 54762.75 88888.00 2013-11-07 20:04:33.000 311 12625.20 254.75 54762.75 88888.00 2013-11-07 20:04:33.125 311 12625.20 254.72 54762.75 88888.00 2013-11-07 20:04:33.250 311 12625.20 254.72 54762.80 88888.00 2013-11-07 20:04:33.375 311 12625.27 254.75 54762.78 88888.00 2013-11-07 20:04:33.500 311 12625.30 254.72 54762.75 88888.00 2013-11-07 20:04:33.625 311 12625.35 254.72 54762.70 88888.00 2013-11-07 20:04:33.750 311 12625.35 254.72 54762.70 88888.00 2013-11-07 20:04:33.875 311 12625.38 254.70 54762.72 88888.00 2013-11-07 20:04:34.000 311 12625.38 254.72 54762.70 88888.00 2013-11-07 20:04:34.125 311 12625.35 254.75 54762.72 88888.00 2013-11-07 20:04:34.250 311 12625.38 254.75 54762.78 88888.00 2013-11-07 20:04:34.375 311 12625.40 254.72 54762.72 88888.00 2013-11-07 20:04:34.500 311 12625.40 254.72 54762.70 88888.00 2013-11-07 20:04:34.625 311 12625.40 254.75 54762.70 88888.00 2013-11-07 20:04:34.750 311 12625.38 254.75 54762.70 88888.00 2013-11-07 20:04:34.875 311 12625.40 254.75 54762.70 88888.00 2013-11-07 20:04:35.000 311 12625.40 254.72 54762.65 88888.00 2013-11-07 20:04:35.125 311 12625.42 254.72 54762.70 88888.00 2013-11-07 20:04:35.250 311 12625.45 254.75 54762.68 88888.00 2013-11-07 20:04:35.375 311 12625.48 254.80 54762.70 88888.00 2013-11-07 20:04:35.500 311 12625.48 254.80 54762.70 88888.00 2013-11-07 20:04:35.625 311 12625.48 254.75 54762.68 88888.00 2013-11-07 20:04:35.750 311 12625.50 254.75 54762.65 88888.00 2013-11-07 20:04:35.875 311 12625.55 254.78 54762.68 88888.00 2013-11-07 20:04:36.000 311 12625.58 254.78 54762.70 88888.00 2013-11-07 20:04:36.125 311 12625.62 254.78 54762.68 88888.00 2013-11-07 20:04:36.250 311 12625.60 254.75 54762.68 88888.00 2013-11-07 20:04:36.375 311 12625.60 254.78 54762.68 88888.00 2013-11-07 20:04:36.500 311 12625.60 254.78 54762.65 88888.00 2013-11-07 20:04:36.625 311 12625.65 254.78 54762.68 88888.00 2013-11-07 20:04:36.750 311 12625.62 254.80 54762.68 88888.00 2013-11-07 20:04:36.875 311 12625.58 254.80 54762.68 88888.00 2013-11-07 20:04:37.000 311 12625.58 254.78 54762.62 88888.00 2013-11-07 20:04:37.125 311 12625.65 254.75 54762.62 88888.00 2013-11-07 20:04:37.250 311 12625.60 254.75 54762.62 88888.00 2013-11-07 20:04:37.375 311 12625.67 254.78 54762.62 88888.00 2013-11-07 20:04:37.500 311 12625.73 254.78 54762.70 88888.00 2013-11-07 20:04:37.625 311 12625.77 254.80 54762.75 88888.00 2013-11-07 20:04:37.750 311 12625.75 254.78 54762.72 88888.00 2013-11-07 20:04:37.875 311 12625.77 254.75 54762.60 88888.00 2013-11-07 20:04:38.000 311 12625.75 254.75 54762.55 88888.00 2013-11-07 20:04:38.125 311 12625.73 254.78 54762.60 88888.00 2013-11-07 20:04:38.250 311 12625.75 254.75 54762.65 88888.00 2013-11-07 20:04:38.375 311 12625.75 254.75 54762.68 88888.00 2013-11-07 20:04:38.500 311 12625.77 254.80 54762.68 88888.00 2013-11-07 20:04:38.625 311 12625.77 254.80 54762.62 88888.00 2013-11-07 20:04:38.750 311 12625.80 254.80 54762.60 88888.00 2013-11-07 20:04:38.875 311 12625.75 254.82 54762.60 88888.00 2013-11-07 20:04:39.000 311 12625.80 254.85 54762.65 88888.00 2013-11-07 20:04:39.125 311 12625.83 254.82 54762.68 88888.00 2013-11-07 20:04:39.250 311 12625.83 254.82 54762.65 88888.00 2013-11-07 20:04:39.375 311 12625.83 254.82 54762.65 88888.00 2013-11-07 20:04:39.500 311 12625.83 254.85 54762.65 88888.00 2013-11-07 20:04:39.625 311 12625.90 254.85 54762.62 88888.00 2013-11-07 20:04:39.750 311 12625.95 254.85 54762.62 88888.00 2013-11-07 20:04:39.875 311 12626.00 254.88 54762.60 88888.00 2013-11-07 20:04:40.000 311 12626.02 254.85 54762.60 88888.00 2013-11-07 20:04:40.125 311 12626.00 254.85 54762.60 88888.00 2013-11-07 20:04:40.250 311 12625.95 254.85 54762.62 88888.00 2013-11-07 20:04:40.375 311 12626.00 254.85 54762.60 88888.00 2013-11-07 20:04:40.500 311 12626.00 254.88 54762.60 88888.00 2013-11-07 20:04:40.625 311 12625.98 254.88 54762.60 88888.00 2013-11-07 20:04:40.750 311 12625.98 254.88 54762.68 88888.00 2013-11-07 20:04:40.875 311 12626.02 254.90 54762.65 88888.00 2013-11-07 20:04:41.000 311 12626.02 254.88 54762.60 88888.00 2013-11-07 20:04:41.125 311 12626.05 254.88 54762.60 88888.00 2013-11-07 20:04:41.250 311 12625.98 254.88 54762.57 88888.00 2013-11-07 20:04:41.375 311 12626.00 254.88 54762.57 88888.00 2013-11-07 20:04:41.500 311 12625.95 254.88 54762.55 88888.00 2013-11-07 20:04:41.625 311 12625.95 254.90 54762.57 88888.00 2013-11-07 20:04:41.750 311 12625.95 254.90 54762.60 88888.00 2013-11-07 20:04:41.875 311 12625.98 254.93 54762.60 88888.00 2013-11-07 20:04:42.000 311 12626.00 254.95 54762.57 88888.00 2013-11-07 20:04:42.125 311 12626.00 254.97 54762.60 88888.00 2013-11-07 20:04:42.250 311 12625.95 254.95 54762.60 88888.00 2013-11-07 20:04:42.375 311 12626.00 254.93 54762.60 88888.00 2013-11-07 20:04:42.500 311 12626.05 254.93 54762.57 88888.00 2013-11-07 20:04:42.625 311 12626.05 254.95 54762.57 88888.00 2013-11-07 20:04:42.750 311 12626.02 254.97 54762.57 88888.00 2013-11-07 20:04:42.875 311 12626.02 254.95 54762.57 88888.00 2013-11-07 20:04:43.000 311 12626.05 254.95 54762.57 88888.00 2013-11-07 20:04:43.125 311 12626.05 255.00 54762.57 88888.00 2013-11-07 20:04:43.250 311 12625.92 254.97 54762.57 88888.00 2013-11-07 20:04:43.375 311 12626.00 254.97 54762.60 88888.00 2013-11-07 20:04:43.500 311 12626.08 254.97 54762.57 88888.00 2013-11-07 20:04:43.625 311 12626.17 254.97 54762.55 88888.00 2013-11-07 20:04:43.750 311 12626.20 255.00 54762.55 88888.00 2013-11-07 20:04:43.875 311 12626.17 254.97 54762.50 88888.00 2013-11-07 20:04:44.000 311 12626.17 254.97 54762.50 88888.00 2013-11-07 20:04:44.125 311 12626.12 255.00 54762.55 88888.00 2013-11-07 20:04:44.250 311 12626.12 255.00 54762.57 88888.00 2013-11-07 20:04:44.375 311 12626.15 255.03 54762.57 88888.00 2013-11-07 20:04:44.500 311 12626.20 255.00 54762.57 88888.00 2013-11-07 20:04:44.625 311 12626.20 255.00 54762.55 88888.00 2013-11-07 20:04:44.750 311 12626.20 255.05 54762.57 88888.00 2013-11-07 20:04:44.875 311 12626.20 255.07 54762.60 88888.00 2013-11-07 20:04:45.000 311 12626.17 255.05 54762.62 88888.00 2013-11-07 20:04:45.125 311 12626.20 255.05 54762.65 88888.00 2013-11-07 20:04:45.250 311 12626.23 255.03 54762.62 88888.00 2013-11-07 20:04:45.375 311 12626.27 255.05 54762.57 88888.00 2013-11-07 20:04:45.500 311 12626.33 255.05 54762.57 88888.00 2013-11-07 20:04:45.625 311 12626.25 255.03 54762.55 88888.00 2013-11-07 20:04:45.750 311 12626.23 255.03 54762.55 88888.00 2013-11-07 20:04:45.875 311 12626.23 255.05 54762.60 88888.00 2013-11-07 20:04:46.000 311 12626.20 255.05 54762.60 88888.00 2013-11-07 20:04:46.125 311 12626.17 255.03 54762.60 88888.00 2013-11-07 20:04:46.250 311 12626.23 255.03 54762.60 88888.00 2013-11-07 20:04:46.375 311 12626.30 255.05 54762.57 88888.00 2013-11-07 20:04:46.500 311 12626.27 255.03 54762.57 88888.00 2013-11-07 20:04:46.625 311 12626.23 255.05 54762.57 88888.00 2013-11-07 20:04:46.750 311 12626.33 255.10 54762.65 88888.00 2013-11-07 20:04:46.875 311 12626.33 255.07 54762.65 88888.00 2013-11-07 20:04:47.000 311 12626.27 255.07 54762.62 88888.00 2013-11-07 20:04:47.125 311 12626.23 255.07 54762.62 88888.00 2013-11-07 20:04:47.250 311 12626.23 255.05 54762.62 88888.00 2013-11-07 20:04:47.375 311 12626.27 255.07 54762.57 88888.00 2013-11-07 20:04:47.500 311 12626.30 255.10 54762.65 88888.00 2013-11-07 20:04:47.625 311 12626.30 255.12 54762.70 88888.00 2013-11-07 20:04:47.750 311 12626.25 255.10 54762.65 88888.00 2013-11-07 20:04:47.875 311 12626.20 255.10 54762.62 88888.00 2013-11-07 20:04:48.000 311 12626.20 255.10 54762.60 88888.00 2013-11-07 20:04:48.125 311 12626.25 255.10 54762.65 88888.00 2013-11-07 20:04:48.250 311 12626.25 255.10 54762.60 88888.00 2013-11-07 20:04:48.375 311 12626.27 255.10 54762.60 88888.00 2013-11-07 20:04:48.500 311 12626.30 255.10 54762.65 88888.00 2013-11-07 20:04:48.625 311 12626.20 255.10 54762.60 88888.00 2013-11-07 20:04:48.750 311 12626.20 255.12 54762.60 88888.00 2013-11-07 20:04:48.875 311 12626.25 255.12 54762.62 88888.00 2013-11-07 20:04:49.000 311 12626.27 255.10 54762.60 88888.00 2013-11-07 20:04:49.125 311 12626.25 255.12 54762.62 88888.00 2013-11-07 20:04:49.250 311 12626.25 255.10 54762.70 88888.00 2013-11-07 20:04:49.375 311 12626.27 255.15 54762.68 88888.00 2013-11-07 20:04:49.500 311 12626.23 255.15 54762.62 88888.00 2013-11-07 20:04:49.625 311 12626.25 255.15 54762.65 88888.00 2013-11-07 20:04:49.750 311 12626.20 255.15 54762.65 88888.00 2013-11-07 20:04:49.875 311 12626.17 255.15 54762.65 88888.00 2013-11-07 20:04:50.000 311 12626.25 255.12 54762.62 88888.00 2013-11-07 20:04:50.125 311 12626.27 255.15 54762.65 88888.00 2013-11-07 20:04:50.250 311 12626.23 255.10 54762.57 88888.00 2013-11-07 20:04:50.375 311 12626.25 255.12 54762.60 88888.00 2013-11-07 20:04:50.500 311 12626.23 255.15 54762.65 88888.00 2013-11-07 20:04:50.625 311 12626.20 255.15 54762.65 88888.00 2013-11-07 20:04:50.750 311 12626.17 255.12 54762.65 88888.00 2013-11-07 20:04:50.875 311 12626.20 255.15 54762.68 88888.00 2013-11-07 20:04:51.000 311 12626.20 255.15 54762.65 88888.00 2013-11-07 20:04:51.125 311 12626.12 255.18 54762.65 88888.00 2013-11-07 20:04:51.250 311 12626.08 255.15 54762.65 88888.00 2013-11-07 20:04:51.375 311 12626.17 255.15 54762.65 88888.00 2013-11-07 20:04:51.500 311 12626.20 255.15 54762.65 88888.00 2013-11-07 20:04:51.625 311 12626.20 255.18 54762.68 88888.00 2013-11-07 20:04:51.750 311 12626.17 255.18 54762.70 88888.00 2013-11-07 20:04:51.875 311 12626.10 255.15 54762.72 88888.00 2013-11-07 20:04:52.000 311 12626.12 255.15 54762.65 88888.00 2013-11-07 20:04:52.125 311 12626.15 255.15 54762.68 88888.00 2013-11-07 20:04:52.250 311 12626.10 255.20 54762.70 88888.00 2013-11-07 20:04:52.375 311 12626.05 255.20 54762.75 88888.00 2013-11-07 20:04:52.500 311 12626.08 255.20 54762.72 88888.00 2013-11-07 20:04:52.625 311 12626.15 255.18 54762.72 88888.00 2013-11-07 20:04:52.750 311 12626.12 255.22 54762.72 88888.00 2013-11-07 20:04:52.875 311 12626.15 255.20 54762.72 88888.00 2013-11-07 20:04:53.000 311 12626.12 255.20 54762.68 88888.00 2013-11-07 20:04:53.125 311 12626.15 255.20 54762.72 88888.00 2013-11-07 20:04:53.250 311 12626.15 255.20 54762.72 88888.00 2013-11-07 20:04:53.375 311 12626.17 255.20 54762.72 88888.00 2013-11-07 20:04:53.500 311 12626.20 255.20 54762.72 88888.00 2013-11-07 20:04:53.625 311 12626.15 255.22 54762.72 88888.00 2013-11-07 20:04:53.750 311 12626.17 255.22 54762.78 88888.00 2013-11-07 20:04:53.875 311 12626.25 255.22 54762.75 88888.00 2013-11-07 20:04:54.000 311 12626.20 255.20 54762.72 88888.00 2013-11-07 20:04:54.125 311 12626.17 255.22 54762.75 88888.00 2013-11-07 20:04:54.250 311 12626.15 255.20 54762.80 88888.00 2013-11-07 20:04:54.375 311 12626.15 255.20 54762.78 88888.00 2013-11-07 20:04:54.500 311 12626.17 255.22 54762.75 88888.00 2013-11-07 20:04:54.625 311 12626.17 255.22 54762.70 88888.00 2013-11-07 20:04:54.750 311 12626.15 255.28 54762.75 88888.00 2013-11-07 20:04:54.875 311 12626.15 255.28 54762.75 88888.00 2013-11-07 20:04:55.000 311 12626.12 255.25 54762.75 88888.00 2013-11-07 20:04:55.125 311 12626.20 255.25 54762.80 88888.00 2013-11-07 20:04:55.250 311 12626.23 255.20 54762.75 88888.00 2013-11-07 20:04:55.375 311 12626.12 255.22 54762.72 88888.00 2013-11-07 20:04:55.500 311 12626.08 255.22 54762.75 88888.00 2013-11-07 20:04:55.625 311 12626.10 255.22 54762.75 88888.00 2013-11-07 20:04:55.750 311 12626.08 255.22 54762.75 88888.00 2013-11-07 20:04:55.875 311 12626.10 255.22 54762.80 88888.00 2013-11-07 20:04:56.000 311 12626.15 255.28 54762.78 88888.00 2013-11-07 20:04:56.125 311 12626.12 255.25 54762.68 88888.00 2013-11-07 20:04:56.250 311 12626.10 255.28 54762.70 88888.00 2013-11-07 20:04:56.375 311 12626.08 255.25 54762.78 88888.00 2013-11-07 20:04:56.500 311 12626.08 255.25 54762.78 88888.00 2013-11-07 20:04:56.625 311 12626.10 255.28 54762.78 88888.00 2013-11-07 20:04:56.750 311 12626.08 255.28 54762.80 88888.00 2013-11-07 20:04:56.875 311 12626.08 255.25 54762.80 88888.00 2013-11-07 20:04:57.000 311 12626.05 255.30 54762.78 88888.00 2013-11-07 20:04:57.125 311 12626.05 255.28 54762.78 88888.00 2013-11-07 20:04:57.250 311 12626.12 255.28 54762.80 88888.00 2013-11-07 20:04:57.375 311 12626.20 255.30 54762.80 88888.00 2013-11-07 20:04:57.500 311 12626.20 255.30 54762.78 88888.00 2013-11-07 20:04:57.625 311 12626.23 255.30 54762.85 88888.00 2013-11-07 20:04:57.750 311 12626.23 255.32 54762.85 88888.00 2013-11-07 20:04:57.875 311 12626.20 255.30 54762.80 88888.00 2013-11-07 20:04:58.000 311 12626.17 255.28 54762.75 88888.00 2013-11-07 20:04:58.125 311 12626.12 255.30 54762.80 88888.00 2013-11-07 20:04:58.250 311 12626.17 255.30 54762.80 88888.00 2013-11-07 20:04:58.375 311 12626.17 255.30 54762.82 88888.00 2013-11-07 20:04:58.500 311 12626.12 255.30 54762.85 88888.00 2013-11-07 20:04:58.625 311 12626.15 255.30 54762.80 88888.00 2013-11-07 20:04:58.750 311 12626.20 255.32 54762.78 88888.00 2013-11-07 20:04:58.875 311 12626.23 255.32 54762.80 88888.00 2013-11-07 20:04:59.000 311 12626.17 255.30 54762.78 88888.00 2013-11-07 20:04:59.125 311 12626.12 255.32 54762.82 88888.00 2013-11-07 20:04:59.250 311 12626.10 255.30 54762.93 88888.00 2013-11-07 20:04:59.375 311 12626.12 255.30 54762.88 88888.00 2013-11-07 20:04:59.500 311 12626.15 255.32 54762.80 88888.00 2013-11-07 20:04:59.625 311 12626.15 255.32 54762.80 88888.00 2013-11-07 20:04:59.750 311 12626.20 255.32 54762.82 88888.00 2013-11-07 20:04:59.875 311 12626.20 255.32 54762.85 88888.00 2013-11-07 20:05:00.000 311 12626.17 255.32 54762.82 88888.00 2013-11-07 20:05:00.125 311 12626.15 255.32 54762.88 88888.00 2013-11-07 20:05:00.250 311 12626.12 255.30 54762.85 88888.00 2013-11-07 20:05:00.375 311 12626.15 255.32 54762.85 88888.00 2013-11-07 20:05:00.500 311 12626.08 255.38 54762.85 88888.00 2013-11-07 20:05:00.625 311 12626.05 255.40 54762.85 88888.00 2013-11-07 20:05:00.750 311 12626.08 255.35 54762.85 88888.00 2013-11-07 20:05:00.875 311 12626.10 255.38 54762.88 88888.00 2013-11-07 20:05:01.000 311 12626.17 255.35 54762.88 88888.00 2013-11-07 20:05:01.125 311 12626.17 255.35 54762.85 88888.00 2013-11-07 20:05:01.250 311 12626.08 255.35 54762.82 88888.00 2013-11-07 20:05:01.375 311 12626.08 255.35 54762.82 88888.00 2013-11-07 20:05:01.500 311 12626.08 255.32 54762.85 88888.00 2013-11-07 20:05:01.625 311 12626.08 255.35 54762.85 88888.00 2013-11-07 20:05:01.750 311 12626.08 255.32 54762.88 88888.00 2013-11-07 20:05:01.875 311 12626.08 255.35 54762.88 88888.00 2013-11-07 20:05:02.000 311 12626.12 255.38 54762.88 88888.00 2013-11-07 20:05:02.125 311 12626.10 255.38 54762.90 88888.00 2013-11-07 20:05:02.250 311 12626.02 255.35 54762.93 88888.00 2013-11-07 20:05:02.375 311 12626.02 255.35 54762.95 88888.00 2013-11-07 20:05:02.500 311 12626.08 255.38 54762.93 88888.00 2013-11-07 20:05:02.625 311 12626.15 255.38 54762.93 88888.00 2013-11-07 20:05:02.750 311 12626.20 255.38 54762.95 88888.00 2013-11-07 20:05:02.875 311 12626.23 255.40 54762.90 88888.00 2013-11-07 20:05:03.000 311 12626.23 255.40 54762.88 88888.00 2013-11-07 20:05:03.125 311 12626.17 255.43 54762.93 88888.00 2013-11-07 20:05:03.250 311 12626.20 255.38 54762.93 88888.00 2013-11-07 20:05:03.375 311 12626.25 255.38 54762.93 88888.00 2013-11-07 20:05:03.500 311 12626.27 255.40 54762.93 88888.00 2013-11-07 20:05:03.625 311 12626.23 255.43 54762.90 88888.00 2013-11-07 20:05:03.750 311 12626.17 255.45 54762.90 88888.00 2013-11-07 20:05:03.875 311 12626.15 255.40 54762.93 88888.00 2013-11-07 20:05:04.000 311 12626.20 255.40 54762.90 88888.00 2013-11-07 20:05:04.125 311 12626.15 255.40 54762.90 88888.00 2013-11-07 20:05:04.250 311 12626.08 255.40 54762.93 88888.00 2013-11-07 20:05:04.375 311 12626.08 255.43 54762.93 88888.00 2013-11-07 20:05:04.500 311 12626.02 255.40 54762.90 88888.00 2013-11-07 20:05:04.625 311 12626.05 255.38 54762.90 88888.00 2013-11-07 20:05:04.750 311 12626.08 255.38 54762.93 88888.00 2013-11-07 20:05:04.875 311 12626.10 255.43 54762.93 88888.00 2013-11-07 20:05:05.000 311 12626.10 255.40 54762.90 88888.00 2013-11-07 20:05:05.125 311 12626.08 255.40 54762.95 88888.00 2013-11-07 20:05:05.250 311 12626.02 255.40 54762.95 88888.00 2013-11-07 20:05:05.375 311 12626.10 255.43 54762.97 88888.00 2013-11-07 20:05:05.500 311 12626.10 255.40 54762.97 88888.00 2013-11-07 20:05:05.625 311 12626.08 255.43 54762.93 88888.00 2013-11-07 20:05:05.750 311 12626.02 255.40 54762.88 88888.00 2013-11-07 20:05:05.875 311 12626.00 255.38 54762.90 88888.00 2013-11-07 20:05:06.000 311 12626.00 255.38 54762.93 88888.00 2013-11-07 20:05:06.125 311 12625.98 255.40 54762.95 88888.00 2013-11-07 20:05:06.250 311 12626.00 255.40 54762.93 88888.00 2013-11-07 20:05:06.375 311 12626.00 255.38 54762.93 88888.00 2013-11-07 20:05:06.500 311 12626.02 255.38 54762.93 88888.00 2013-11-07 20:05:06.625 311 12626.05 255.38 54762.93 88888.00 2013-11-07 20:05:06.750 311 12626.15 255.40 54762.95 88888.00 2013-11-07 20:05:06.875 311 12626.17 255.40 54762.97 88888.00 2013-11-07 20:05:07.000 311 12626.12 255.40 54762.95 88888.00 2013-11-07 20:05:07.125 311 12626.05 255.40 54762.97 88888.00 2013-11-07 20:05:07.250 311 12626.00 255.40 54762.97 88888.00 2013-11-07 20:05:07.375 311 12626.00 255.40 54762.97 88888.00 2013-11-07 20:05:07.500 311 12626.02 255.43 54762.97 88888.00 2013-11-07 20:05:07.625 311 12626.17 255.43 54763.00 88888.00 2013-11-07 20:05:07.750 311 12626.17 255.43 54763.00 88888.00 2013-11-07 20:05:07.875 311 12626.08 255.40 54762.95 88888.00 2013-11-07 20:05:08.000 311 12626.10 255.40 54762.93 88888.00 2013-11-07 20:05:08.125 311 12626.02 255.38 54762.97 88888.00 2013-11-07 20:05:08.250 311 12626.00 255.38 54762.97 88888.00 2013-11-07 20:05:08.375 311 12626.02 255.40 54762.97 88888.00 2013-11-07 20:05:08.500 311 12626.12 255.40 54762.97 88888.00 2013-11-07 20:05:08.625 311 12626.17 255.40 54763.00 88888.00 2013-11-07 20:05:08.750 311 12626.17 255.40 54763.00 88888.00 2013-11-07 20:05:08.875 311 12626.15 255.40 54762.97 88888.00 2013-11-07 20:05:09.000 311 12626.15 255.43 54762.95 88888.00 2013-11-07 20:05:09.125 311 12626.15 255.43 54762.97 88888.00 2013-11-07 20:05:09.250 311 12626.15 255.40 54763.05 88888.00 2013-11-07 20:05:09.375 311 12626.17 255.43 54763.03 88888.00 2013-11-07 20:05:09.500 311 12626.17 255.40 54763.03 88888.00 2013-11-07 20:05:09.625 311 12626.15 255.40 54763.00 88888.00 2013-11-07 20:05:09.750 311 12626.20 255.40 54762.97 88888.00 2013-11-07 20:05:09.875 311 12626.23 255.40 54763.00 88888.00 2013-11-07 20:05:10.000 311 12626.25 255.43 54763.00 88888.00 2013-11-07 20:05:10.125 311 12626.30 255.43 54763.03 88888.00 2013-11-07 20:05:10.250 311 12626.15 255.40 54762.97 88888.00 2013-11-07 20:05:10.375 311 12626.12 255.40 54762.95 88888.00 2013-11-07 20:05:10.500 311 12626.10 255.38 54762.97 88888.00 2013-11-07 20:05:10.625 311 12626.10 255.40 54763.00 88888.00 2013-11-07 20:05:10.750 311 12626.12 255.43 54762.97 88888.00 2013-11-07 20:05:10.875 311 12626.17 255.38 54762.97 88888.00 2013-11-07 20:05:11.000 311 12626.15 255.40 54762.97 88888.00 2013-11-07 20:05:11.125 311 12626.17 255.45 54762.97 88888.00 2013-11-07 20:05:11.250 311 12626.12 255.45 54762.97 88888.00 2013-11-07 20:05:11.375 311 12626.15 255.45 54762.95 88888.00 2013-11-07 20:05:11.500 311 12626.17 255.47 54762.95 88888.00 2013-11-07 20:05:11.625 311 12626.23 255.47 54762.95 88888.00 2013-11-07 20:05:11.750 311 12626.25 255.43 54763.00 88888.00 2013-11-07 20:05:11.875 311 12626.30 255.47 54763.03 88888.00 2013-11-07 20:05:12.000 311 12626.25 255.47 54763.00 88888.00 2013-11-07 20:05:12.125 311 12626.15 255.47 54763.03 88888.00 2013-11-07 20:05:12.250 311 12626.10 255.47 54763.05 88888.00 2013-11-07 20:05:12.375 311 12626.17 255.50 54763.03 88888.00 2013-11-07 20:05:12.500 311 12626.15 255.47 54763.03 88888.00 2013-11-07 20:05:12.625 311 12626.20 255.47 54763.05 88888.00 2013-11-07 20:05:12.750 311 12626.23 255.45 54763.00 88888.00 2013-11-07 20:05:12.875 311 12626.25 255.45 54763.00 88888.00 2013-11-07 20:05:13.000 311 12626.23 255.45 54763.00 88888.00 2013-11-07 20:05:13.125 311 12626.25 255.47 54763.03 88888.00 2013-11-07 20:05:13.250 311 12626.23 255.45 54763.05 88888.00 2013-11-07 20:05:13.375 311 12626.25 255.47 54763.03 88888.00 2013-11-07 20:05:13.500 311 12626.20 255.45 54763.07 88888.00 2013-11-07 20:05:13.625 311 12626.17 255.45 54763.03 88888.00 2013-11-07 20:05:13.750 311 12626.17 255.45 54763.00 88888.00 2013-11-07 20:05:13.875 311 12626.23 255.50 54763.05 88888.00 2013-11-07 20:05:14.000 311 12626.23 255.47 54763.03 88888.00 2013-11-07 20:05:14.125 311 12626.23 255.50 54763.05 88888.00 2013-11-07 20:05:14.250 311 12626.15 255.45 54763.07 88888.00 2013-11-07 20:05:14.375 311 12626.20 255.45 54763.05 88888.00 2013-11-07 20:05:14.500 311 12626.20 255.47 54763.05 88888.00 2013-11-07 20:05:14.625 311 12626.20 255.47 54763.05 88888.00 2013-11-07 20:05:14.750 311 12626.20 255.47 54763.03 88888.00 2013-11-07 20:05:14.875 311 12626.20 255.47 54763.05 88888.00 2013-11-07 20:05:15.000 311 12626.20 255.47 54763.05 88888.00 2013-11-07 20:05:15.125 311 12626.20 255.47 54763.05 88888.00 2013-11-07 20:05:15.250 311 12626.17 255.47 54763.03 88888.00 2013-11-07 20:05:15.375 311 12626.15 255.45 54763.05 88888.00 2013-11-07 20:05:15.500 311 12626.15 255.47 54763.07 88888.00 2013-11-07 20:05:15.625 311 12626.23 255.50 54763.10 88888.00 2013-11-07 20:05:15.750 311 12626.20 255.50 54763.05 88888.00 2013-11-07 20:05:15.875 311 12626.17 255.50 54763.07 88888.00 2013-11-07 20:05:16.000 311 12626.15 255.50 54763.07 88888.00 2013-11-07 20:05:16.125 311 12626.10 255.50 54763.07 88888.00 2013-11-07 20:05:16.250 311 12626.08 255.47 54763.07 88888.00 2013-11-07 20:05:16.375 311 12626.12 255.50 54763.07 88888.00 2013-11-07 20:05:16.500 311 12626.15 255.47 54763.07 88888.00 2013-11-07 20:05:16.625 311 12626.23 255.47 54763.05 88888.00 2013-11-07 20:05:16.750 311 12626.23 255.47 54763.10 88888.00 2013-11-07 20:05:16.875 311 12626.20 255.50 54763.15 88888.00 2013-11-07 20:05:17.000 311 12626.12 255.55 54763.12 88888.00 2013-11-07 20:05:17.125 311 12626.12 255.50 54763.12 88888.00 2013-11-07 20:05:17.250 311 12626.12 255.47 54763.10 88888.00 2013-11-07 20:05:17.375 311 12626.17 255.50 54763.07 88888.00 2013-11-07 20:05:17.500 311 12626.12 255.47 54763.07 88888.00 2013-11-07 20:05:17.625 311 12626.15 255.47 54763.12 88888.00 2013-11-07 20:05:17.750 311 12626.17 255.47 54763.07 88888.00 2013-11-07 20:05:17.875 311 12626.17 255.47 54763.07 88888.00 2013-11-07 20:05:18.000 311 12626.20 255.47 54763.10 88888.00 2013-11-07 20:05:18.125 311 12626.20 255.50 54763.10 88888.00 2013-11-07 20:05:18.250 311 12626.17 255.55 54763.12 88888.00 2013-11-07 20:05:18.375 311 12626.20 255.55 54763.15 88888.00 2013-11-07 20:05:18.500 311 12626.20 255.55 54763.15 88888.00 2013-11-07 20:05:18.625 311 12626.20 255.53 54763.12 88888.00 2013-11-07 20:05:18.750 311 12626.20 255.53 54763.12 88888.00 2013-11-07 20:05:18.875 311 12626.17 255.53 54763.12 88888.00 2013-11-07 20:05:19.000 311 12626.12 255.53 54763.10 88888.00 2013-11-07 20:05:19.125 311 12626.15 255.53 54763.12 88888.00 2013-11-07 20:05:19.250 311 12626.17 255.53 54763.18 88888.00 2013-11-07 20:05:19.375 311 12626.25 255.55 54763.18 88888.00 2013-11-07 20:05:19.500 311 12626.23 255.53 54763.12 88888.00 2013-11-07 20:05:19.625 311 12626.15 255.50 54763.12 88888.00 2013-11-07 20:05:19.750 311 12626.12 255.53 54763.15 88888.00 2013-11-07 20:05:19.875 311 12626.12 255.53 54763.12 88888.00 2013-11-07 20:05:20.000 311 12626.08 255.53 54763.12 88888.00 2013-11-07 20:05:20.125 311 12626.10 255.53 54763.15 88888.00 2013-11-07 20:05:20.250 311 12626.12 255.50 54763.15 88888.00 2013-11-07 20:05:20.375 311 12626.10 255.55 54763.12 88888.00 2013-11-07 20:05:20.500 311 12626.10 255.57 54763.12 88888.00 2013-11-07 20:05:20.625 311 12626.08 255.55 54763.10 88888.00 2013-11-07 20:05:20.750 311 12626.08 255.55 54763.10 88888.00 2013-11-07 20:05:20.875 311 12626.08 255.55 54763.10 88888.00 2013-11-07 20:05:21.000 311 12626.10 255.53 54763.10 88888.00 2013-11-07 20:05:21.125 311 12626.10 255.53 54763.05 88888.00 2013-11-07 20:05:21.250 311 12626.08 255.50 54763.05 88888.00 2013-11-07 20:05:21.375 311 12626.10 255.53 54763.07 88888.00 2013-11-07 20:05:21.500 311 12626.15 255.53 54763.10 88888.00 2013-11-07 20:05:21.625 311 12626.10 255.55 54763.07 88888.00 2013-11-07 20:05:21.750 311 12626.10 255.55 54763.10 88888.00 2013-11-07 20:05:21.875 311 12626.17 255.55 54763.12 88888.00 2013-11-07 20:05:22.000 311 12626.20 255.50 54763.10 88888.00 2013-11-07 20:05:22.125 311 12626.17 255.50 54763.12 88888.00 2013-11-07 20:05:22.250 311 12626.10 255.53 54763.12 88888.00 2013-11-07 20:05:22.375 311 12626.15 255.55 54763.15 88888.00 2013-11-07 20:05:22.500 311 12626.15 255.53 54763.12 88888.00 2013-11-07 20:05:22.625 311 12626.12 255.53 54763.15 88888.00 2013-11-07 20:05:22.750 311 12626.12 255.53 54763.15 88888.00 2013-11-07 20:05:22.875 311 12626.15 255.53 54763.15 88888.00 2013-11-07 20:05:23.000 311 12626.17 255.57 54763.15 88888.00 2013-11-07 20:05:23.125 311 12626.12 255.55 54763.12 88888.00 2013-11-07 20:05:23.250 311 12626.05 255.53 54763.12 88888.00 2013-11-07 20:05:23.375 311 12626.10 255.55 54763.12 88888.00 2013-11-07 20:05:23.500 311 12626.10 255.55 54763.15 88888.00 2013-11-07 20:05:23.625 311 12626.12 255.55 54763.12 88888.00 2013-11-07 20:05:23.750 311 12626.17 255.53 54763.07 88888.00 2013-11-07 20:05:23.875 311 12626.23 255.55 54763.10 88888.00 2013-11-07 20:05:24.000 311 12626.20 255.55 54763.10 88888.00 2013-11-07 20:05:24.125 311 12626.10 255.55 54763.18 88888.00 2013-11-07 20:05:24.250 311 12626.15 255.53 54763.20 88888.00 2013-11-07 20:05:24.375 311 12626.20 255.53 54763.18 88888.00 2013-11-07 20:05:24.500 311 12626.15 255.53 54763.12 88888.00 2013-11-07 20:05:24.625 311 12626.15 255.53 54763.12 88888.00 2013-11-07 20:05:24.750 311 12626.17 255.55 54763.15 88888.00 2013-11-07 20:05:24.875 311 12626.20 255.60 54763.15 88888.00 2013-11-07 20:05:25.000 311 12626.20 255.57 54763.12 88888.00 2013-11-07 20:05:25.125 311 12626.20 255.57 54763.15 88888.00 2013-11-07 20:05:25.250 311 12626.20 255.55 54763.18 88888.00 2013-11-07 20:05:25.375 311 12626.27 255.55 54763.12 88888.00 2013-11-07 20:05:25.500 311 12626.27 255.57 54763.12 88888.00 2013-11-07 20:05:25.625 311 12626.27 255.57 54763.15 88888.00 2013-11-07 20:05:25.750 311 12626.25 255.55 54763.15 88888.00 2013-11-07 20:05:25.875 311 12626.23 255.55 54763.15 88888.00 2013-11-07 20:05:26.000 311 12626.23 255.55 54763.15 88888.00 2013-11-07 20:05:26.125 311 12626.23 255.57 54763.15 88888.00 2013-11-07 20:05:26.250 311 12626.20 255.55 54763.15 88888.00 2013-11-07 20:05:26.375 311 12626.25 255.57 54763.12 88888.00 2013-11-07 20:05:26.500 311 12626.25 255.55 54763.12 88888.00 2013-11-07 20:05:26.625 311 12626.27 255.53 54763.12 88888.00 2013-11-07 20:05:26.750 311 12626.27 255.53 54763.20 88888.00 2013-11-07 20:05:26.875 311 12626.30 255.53 54763.18 88888.00 2013-11-07 20:05:27.000 311 12626.33 255.57 54763.12 88888.00 2013-11-07 20:05:27.125 311 12626.38 255.57 54763.15 88888.00 2013-11-07 20:05:27.250 311 12626.35 255.57 54763.15 88888.00 2013-11-07 20:05:27.375 311 12626.40 255.57 54763.12 88888.00 2013-11-07 20:05:27.500 311 12626.35 255.55 54763.12 88888.00 2013-11-07 20:05:27.625 311 12626.27 255.55 54763.15 88888.00 2013-11-07 20:05:27.750 311 12626.23 255.57 54763.18 88888.00 2013-11-07 20:05:27.875 311 12626.17 255.57 54763.15 88888.00 2013-11-07 20:05:28.000 311 12626.23 255.60 54763.15 88888.00 2013-11-07 20:05:28.125 311 12626.23 255.62 54763.12 88888.00 2013-11-07 20:05:28.250 311 12626.23 255.60 54763.10 88888.00 2013-11-07 20:05:28.375 311 12626.27 255.57 54763.15 88888.00 2013-11-07 20:05:28.500 311 12626.30 255.57 54763.18 88888.00 2013-11-07 20:05:28.625 311 12626.33 255.57 54763.18 88888.00 2013-11-07 20:05:28.750 311 12626.30 255.57 54763.15 88888.00 2013-11-07 20:05:28.875 311 12626.27 255.60 54763.12 88888.00 2013-11-07 20:05:29.000 311 12626.23 255.62 54763.10 88888.00 2013-11-07 20:05:29.125 311 12626.25 255.65 54763.12 88888.00 2013-11-07 20:05:29.250 311 12626.30 255.62 54763.18 88888.00 2013-11-07 20:05:29.375 311 12626.40 255.65 54763.18 88888.00 2013-11-07 20:05:29.500 311 12626.38 255.62 54763.15 88888.00 2013-11-07 20:05:29.625 311 12626.33 255.62 54763.12 88888.00 2013-11-07 20:05:29.750 311 12626.27 255.62 54763.07 88888.00 2013-11-07 20:05:29.875 311 12626.30 255.62 54763.10 88888.00 2013-11-07 20:05:30.000 311 12626.33 255.62 54763.12 88888.00 2013-11-07 20:05:30.125 311 12626.33 255.65 54763.15 88888.00 2013-11-07 20:05:30.250 311 12626.30 255.65 54763.12 88888.00 2013-11-07 20:05:30.375 311 12626.25 255.65 54763.12 88888.00 2013-11-07 20:05:30.500 311 12626.17 255.62 54763.15 88888.00 2013-11-07 20:05:30.625 311 12626.17 255.65 54763.18 88888.00 2013-11-07 20:05:30.750 311 12626.25 255.68 54763.18 88888.00 2013-11-07 20:05:30.875 311 12626.27 255.65 54763.15 88888.00 2013-11-07 20:05:31.000 311 12626.33 255.62 54763.18 88888.00 2013-11-07 20:05:31.125 311 12626.33 255.65 54763.15 88888.00 2013-11-07 20:05:31.250 311 12626.33 255.65 54763.15 88888.00 2013-11-07 20:05:31.375 311 12626.33 255.65 54763.15 88888.00 2013-11-07 20:05:31.500 311 12626.35 255.65 54763.10 88888.00 2013-11-07 20:05:31.625 311 12626.38 255.62 54763.15 88888.00 2013-11-07 20:05:31.750 311 12626.40 255.68 54763.18 88888.00 2013-11-07 20:05:31.875 311 12626.38 255.65 54763.18 88888.00 2013-11-07 20:05:32.000 311 12626.33 255.65 54763.12 88888.00 2013-11-07 20:05:32.125 311 12626.30 255.62 54763.10 88888.00 2013-11-07 20:05:32.250 311 12626.30 255.68 54763.15 88888.00 2013-11-07 20:05:32.375 311 12626.33 255.68 54763.12 88888.00 2013-11-07 20:05:32.500 311 12626.35 255.65 54763.12 88888.00 2013-11-07 20:05:32.625 311 12626.33 255.65 54763.12 88888.00 2013-11-07 20:05:32.750 311 12626.30 255.65 54763.07 88888.00 2013-11-07 20:05:32.875 311 12626.30 255.68 54763.12 88888.00 2013-11-07 20:05:33.000 311 12626.27 255.70 54763.10 88888.00 2013-11-07 20:05:33.125 311 12626.25 255.68 54763.07 88888.00 2013-11-07 20:05:33.250 311 12626.20 255.70 54763.10 88888.00 2013-11-07 20:05:33.375 311 12626.27 255.70 54763.18 88888.00 2013-11-07 20:05:33.500 311 12626.33 255.70 54763.20 88888.00 2013-11-07 20:05:33.625 311 12626.33 255.70 54763.15 88888.00 2013-11-07 20:05:33.750 311 12626.35 255.70 54763.12 88888.00 2013-11-07 20:05:33.875 311 12626.33 255.70 54763.15 88888.00 2013-11-07 20:05:34.000 311 12626.33 255.72 54763.15 88888.00 2013-11-07 20:05:34.125 311 12626.35 255.72 54763.15 88888.00 2013-11-07 20:05:34.250 311 12626.33 255.72 54763.15 88888.00 2013-11-07 20:05:34.375 311 12626.40 255.70 54763.12 88888.00 2013-11-07 20:05:34.500 311 12626.40 255.72 54763.12 88888.00 2013-11-07 20:05:34.625 311 12626.30 255.70 54763.12 88888.00 2013-11-07 20:05:34.750 311 12626.30 255.70 54763.15 88888.00 2013-11-07 20:05:34.875 311 12626.30 255.72 54763.15 88888.00 2013-11-07 20:05:35.000 311 12626.30 255.72 54763.15 88888.00 2013-11-07 20:05:35.125 311 12626.30 255.70 54763.15 88888.00 2013-11-07 20:05:35.250 311 12626.25 255.72 54763.15 88888.00 2013-11-07 20:05:35.375 311 12626.23 255.75 54763.10 88888.00 2013-11-07 20:05:35.500 311 12626.23 255.75 54763.10 88888.00 2013-11-07 20:05:35.625 311 12626.33 255.75 54763.15 88888.00 2013-11-07 20:05:35.750 311 12626.40 255.75 54763.15 88888.00 2013-11-07 20:05:35.875 311 12626.35 255.78 54763.15 88888.00 2013-11-07 20:05:36.000 311 12626.38 255.78 54763.15 88888.00 2013-11-07 20:05:36.125 311 12626.38 255.72 54763.15 88888.00 2013-11-07 20:05:36.250 311 12626.38 255.75 54763.12 88888.00 2013-11-07 20:05:36.375 311 12626.42 255.78 54763.12 88888.00 2013-11-07 20:05:36.500 311 12626.38 255.78 54763.12 88888.00 2013-11-07 20:05:36.625 311 12626.33 255.75 54763.12 88888.00 2013-11-07 20:05:36.750 311 12626.35 255.78 54763.18 88888.00 2013-11-07 20:05:36.875 311 12626.38 255.75 54763.20 88888.00 2013-11-07 20:05:37.000 311 12626.35 255.75 54763.15 88888.00 2013-11-07 20:05:37.125 311 12626.42 255.78 54763.12 88888.00 2013-11-07 20:05:37.250 311 12626.42 255.75 54763.12 88888.00 2013-11-07 20:05:37.375 311 12626.42 255.78 54763.10 88888.00 2013-11-07 20:05:37.500 311 12626.45 255.75 54763.10 88888.00 2013-11-07 20:05:37.625 311 12626.45 255.78 54763.15 88888.00 2013-11-07 20:05:37.750 311 12626.48 255.80 54763.20 88888.00 2013-11-07 20:05:37.875 311 12626.48 255.82 54763.15 88888.00 2013-11-07 20:05:38.000 311 12626.50 255.78 54763.10 88888.00 2013-11-07 20:05:38.125 311 12626.50 255.78 54763.12 88888.00 2013-11-07 20:05:38.250 311 12626.48 255.80 54763.10 88888.00 2013-11-07 20:05:38.375 311 12626.45 255.78 54763.10 88888.00 2013-11-07 20:05:38.500 311 12626.42 255.78 54763.15 88888.00 2013-11-07 20:05:38.625 311 12626.48 255.80 54763.07 88888.00 2013-11-07 20:05:38.750 311 12626.48 255.80 54763.07 88888.00 2013-11-07 20:05:38.875 311 12626.52 255.80 54763.10 88888.00 2013-11-07 20:05:39.000 311 12626.48 255.78 54763.12 88888.00 2013-11-07 20:05:39.125 311 12626.50 255.82 54763.12 88888.00 2013-11-07 20:05:39.250 311 12626.42 255.82 54763.15 88888.00 2013-11-07 20:05:39.375 311 12626.45 255.82 54763.12 88888.00 2013-11-07 20:05:39.500 311 12626.50 255.80 54763.10 88888.00 2013-11-07 20:05:39.625 311 12626.55 255.80 54763.12 88888.00 2013-11-07 20:05:39.750 311 12626.58 255.80 54763.12 88888.00 2013-11-07 20:05:39.875 311 12626.50 255.82 54763.07 88888.00 2013-11-07 20:05:40.000 311 12626.55 255.85 54763.10 88888.00 2013-11-07 20:05:40.125 311 12626.55 255.88 54763.12 88888.00 2013-11-07 20:05:40.250 311 12626.42 255.88 54763.10 88888.00 2013-11-07 20:05:40.375 311 12626.42 255.82 54763.07 88888.00 2013-11-07 20:05:40.500 311 12626.55 255.85 54763.07 88888.00 2013-11-07 20:05:40.625 311 12626.52 255.85 54763.10 88888.00 2013-11-07 20:05:40.750 311 12626.58 255.85 54763.10 88888.00 2013-11-07 20:05:40.875 311 12626.55 255.88 54763.10 88888.00 2013-11-07 20:05:41.000 311 12626.50 255.88 54763.12 88888.00 2013-11-07 20:05:41.125 311 12626.55 255.85 54763.10 88888.00 2013-11-07 20:05:41.250 311 12626.55 255.82 54763.03 88888.00 2013-11-07 20:05:41.375 311 12626.58 255.85 54763.07 88888.00 2013-11-07 20:05:41.500 311 12626.60 255.90 54763.10 88888.00 2013-11-07 20:05:41.625 311 12626.62 255.90 54763.12 88888.00 2013-11-07 20:05:41.750 311 12626.60 255.93 54763.10 88888.00 2013-11-07 20:05:41.875 311 12626.58 255.90 54763.07 88888.00 2013-11-07 20:05:42.000 311 12626.52 255.90 54763.07 88888.00 2013-11-07 20:05:42.125 311 12626.58 255.88 54763.07 88888.00 2013-11-07 20:05:42.250 311 12626.58 255.90 54763.07 88888.00 2013-11-07 20:05:42.375 311 12626.58 255.95 54763.10 88888.00 2013-11-07 20:05:42.500 311 12626.60 255.93 54763.07 88888.00 2013-11-07 20:05:42.625 311 12626.55 255.90 54763.10 88888.00 2013-11-07 20:05:42.750 311 12626.50 255.90 54763.07 88888.00 2013-11-07 20:05:42.875 311 12626.55 255.93 54763.07 88888.00 2013-11-07 20:05:43.000 311 12626.58 255.93 54763.05 88888.00 2013-11-07 20:05:43.125 311 12626.52 255.93 54763.07 88888.00 2013-11-07 20:05:43.250 311 12626.48 255.90 54763.05 88888.00 2013-11-07 20:05:43.375 311 12626.48 255.90 54763.05 88888.00 2013-11-07 20:05:43.500 311 12626.42 255.93 54763.05 88888.00 2013-11-07 20:05:43.625 311 12626.42 255.93 54763.07 88888.00 2013-11-07 20:05:43.750 311 12626.45 255.93 54763.07 88888.00 2013-11-07 20:05:43.875 311 12626.48 255.95 54763.05 88888.00 2013-11-07 20:05:44.000 311 12626.50 255.93 54763.03 88888.00 2013-11-07 20:05:44.125 311 12626.48 255.93 54763.00 88888.00 2013-11-07 20:05:44.250 311 12626.42 255.95 54763.07 88888.00 2013-11-07 20:05:44.375 311 12626.42 255.95 54763.07 88888.00 2013-11-07 20:05:44.500 311 12626.40 255.97 54763.07 88888.00 2013-11-07 20:05:44.625 311 12626.40 255.97 54763.05 88888.00 2013-11-07 20:05:44.750 311 12626.42 255.97 54763.05 88888.00 2013-11-07 20:05:44.875 311 12626.48 255.97 54763.07 88888.00 2013-11-07 20:05:45.000 311 12626.45 255.97 54763.07 88888.00 2013-11-07 20:05:45.125 311 12626.38 255.97 54763.10 88888.00 2013-11-07 20:05:45.250 311 12626.38 255.97 54763.10 88888.00 2013-11-07 20:05:45.375 311 12626.48 256.00 54763.07 88888.00 2013-11-07 20:05:45.500 311 12626.50 256.00 54763.05 88888.00 2013-11-07 20:05:45.625 311 12626.45 255.95 54763.03 88888.00 2013-11-07 20:05:45.750 311 12626.50 255.95 54763.07 88888.00 2013-11-07 20:05:45.875 311 12626.58 256.00 54763.10 88888.00 2013-11-07 20:05:46.000 311 12626.55 256.00 54763.10 88888.00 2013-11-07 20:05:46.125 311 12626.45 256.00 54763.07 88888.00 2013-11-07 20:05:46.250 311 12626.42 255.97 54763.07 88888.00 2013-11-07 20:05:46.375 311 12626.42 256.02 54763.07 88888.00 2013-11-07 20:05:46.500 311 12626.38 256.02 54763.07 88888.00 2013-11-07 20:05:46.625 311 12626.40 256.02 54763.07 88888.00 2013-11-07 20:05:46.750 311 12626.40 255.97 54763.05 88888.00 2013-11-07 20:05:46.875 311 12626.40 256.00 54763.07 88888.00 2013-11-07 20:05:47.000 311 12626.50 256.02 54763.07 88888.00 2013-11-07 20:05:47.125 311 12626.55 256.02 54763.07 88888.00 2013-11-07 20:05:47.250 311 12626.55 256.05 54763.10 88888.00 2013-11-07 20:05:47.375 311 12626.60 256.05 54763.10 88888.00 2013-11-07 20:05:47.500 311 12626.58 256.07 54763.12 88888.00 2013-11-07 20:05:47.625 311 12626.50 256.10 54763.12 88888.00 2013-11-07 20:05:47.750 311 12626.50 256.10 54763.10 88888.00 2013-11-07 20:05:47.875 311 12626.52 256.10 54763.07 88888.00 2013-11-07 20:05:48.000 311 12626.52 256.10 54763.07 88888.00 2013-11-07 20:05:48.125 311 12626.48 256.10 54763.07 88888.00 2013-11-07 20:05:48.250 311 12626.50 256.07 54763.05 88888.00 2013-11-07 20:05:48.375 311 12626.52 256.07 54763.10 88888.00 2013-11-07 20:05:48.500 311 12626.50 256.10 54763.10 88888.00 2013-11-07 20:05:48.625 311 12626.42 256.10 54763.07 88888.00 2013-11-07 20:05:48.750 311 12626.40 256.10 54763.03 88888.00 2013-11-07 20:05:48.875 311 12626.42 256.12 54763.03 88888.00 2013-11-07 20:05:49.000 311 12626.42 256.07 54763.00 88888.00 2013-11-07 20:05:49.125 311 12626.48 256.10 54763.05 88888.00 2013-11-07 20:05:49.250 311 12626.52 256.12 54763.07 88888.00 2013-11-07 20:05:49.375 311 12626.52 256.12 54763.07 88888.00 2013-11-07 20:05:49.500 311 12626.48 256.12 54763.05 88888.00 2013-11-07 20:05:49.625 311 12626.55 256.12 54763.05 88888.00 2013-11-07 20:05:49.750 311 12626.58 256.15 54763.03 88888.00 2013-11-07 20:05:49.875 311 12626.52 256.15 54763.07 88888.00 2013-11-07 20:05:50.000 311 12626.50 256.18 54763.07 88888.00 2013-11-07 20:05:50.125 311 12626.55 256.18 54763.10 88888.00 2013-11-07 20:05:50.250 311 12626.55 256.15 54763.07 88888.00 2013-11-07 20:05:50.375 311 12626.58 256.15 54763.07 88888.00 2013-11-07 20:05:50.500 311 12626.50 256.15 54763.03 88888.00 2013-11-07 20:05:50.625 311 12626.45 256.18 54763.03 88888.00 2013-11-07 20:05:50.750 311 12626.50 256.20 54763.03 88888.00 2013-11-07 20:05:50.875 311 12626.52 256.18 54763.03 88888.00 2013-11-07 20:05:51.000 311 12626.48 256.20 54763.05 88888.00 2013-11-07 20:05:51.125 311 12626.42 256.20 54763.05 88888.00 2013-11-07 20:05:51.250 311 12626.35 256.20 54763.03 88888.00 2013-11-07 20:05:51.375 311 12626.35 256.18 54763.03 88888.00 2013-11-07 20:05:51.500 311 12626.45 256.20 54763.03 88888.00 2013-11-07 20:05:51.625 311 12626.52 256.20 54763.05 88888.00 2013-11-07 20:05:51.750 311 12626.50 256.20 54763.07 88888.00 2013-11-07 20:05:51.875 311 12626.42 256.20 54763.05 88888.00 2013-11-07 20:05:52.000 311 12626.50 256.25 54763.00 88888.00 2013-11-07 20:05:52.125 311 12626.58 256.25 54763.03 88888.00 2013-11-07 20:05:52.250 311 12626.50 256.23 54763.03 88888.00 2013-11-07 20:05:52.375 311 12626.42 256.23 54763.00 88888.00 2013-11-07 20:05:52.500 311 12626.45 256.25 54763.00 88888.00 2013-11-07 20:05:52.625 311 12626.48 256.25 54763.05 88888.00 2013-11-07 20:05:52.750 311 12626.48 256.27 54763.03 88888.00 2013-11-07 20:05:52.875 311 12626.45 256.27 54762.97 88888.00 2013-11-07 20:05:53.000 311 12626.45 256.27 54763.00 88888.00 2013-11-07 20:05:53.125 311 12626.40 256.27 54763.03 88888.00 2013-11-07 20:05:53.250 311 12626.40 256.30 54763.05 88888.00 2013-11-07 20:05:53.375 311 12626.42 256.30 54763.07 88888.00 2013-11-07 20:05:53.500 311 12626.48 256.30 54763.05 88888.00 2013-11-07 20:05:53.625 311 12626.52 256.32 54763.05 88888.00 2013-11-07 20:05:53.750 311 12626.60 256.32 54763.05 88888.00 2013-11-07 20:05:53.875 311 12626.60 256.30 54763.03 88888.00 2013-11-07 20:05:54.000 311 12626.58 256.30 54763.00 88888.00 2013-11-07 20:05:54.125 311 12626.48 256.35 54763.03 88888.00 2013-11-07 20:05:54.250 311 12626.48 256.32 54763.07 88888.00 2013-11-07 20:05:54.375 311 12626.50 256.35 54763.05 88888.00 2013-11-07 20:05:54.500 311 12626.48 256.35 54763.03 88888.00 2013-11-07 20:05:54.625 311 12626.50 256.35 54763.03 88888.00 2013-11-07 20:05:54.750 311 12626.52 256.38 54763.03 88888.00 2013-11-07 20:05:54.875 311 12626.45 256.38 54763.00 88888.00 2013-11-07 20:05:55.000 311 12626.42 256.38 54763.03 88888.00 2013-11-07 20:05:55.125 311 12626.50 256.38 54763.03 88888.00 2013-11-07 20:05:55.250 311 12626.48 256.38 54763.03 88888.00 2013-11-07 20:05:55.375 311 12626.52 256.40 54763.03 88888.00 2013-11-07 20:05:55.500 311 12626.52 256.43 54763.00 88888.00 2013-11-07 20:05:55.625 311 12626.55 256.40 54763.03 88888.00 2013-11-07 20:05:55.750 311 12626.55 256.40 54763.07 88888.00 2013-11-07 20:05:55.875 311 12626.58 256.43 54763.05 88888.00 2013-11-07 20:05:56.000 311 12626.55 256.40 54763.05 88888.00 2013-11-07 20:05:56.125 311 12626.50 256.43 54763.03 88888.00 2013-11-07 20:05:56.250 311 12626.45 256.45 54763.00 88888.00 2013-11-07 20:05:56.375 311 12626.42 256.45 54762.97 88888.00 2013-11-07 20:05:56.500 311 12626.42 256.45 54762.95 88888.00 2013-11-07 20:05:56.625 311 12626.42 256.45 54762.97 88888.00 2013-11-07 20:05:56.750 311 12626.42 256.43 54763.05 88888.00 2013-11-07 20:05:56.875 311 12626.50 256.45 54763.12 88888.00 2013-11-07 20:05:57.000 311 12626.52 256.45 54763.07 88888.00 2013-11-07 20:05:57.125 311 12626.48 256.45 54763.03 88888.00 2013-11-07 20:05:57.250 311 12626.42 256.43 54763.00 88888.00 2013-11-07 20:05:57.375 311 12626.42 256.43 54763.00 88888.00 2013-11-07 20:05:57.500 311 12626.42 256.43 54762.97 88888.00 2013-11-07 20:05:57.625 311 12626.45 256.48 54763.03 88888.00 2013-11-07 20:05:57.750 311 12626.42 256.48 54763.03 88888.00 2013-11-07 20:05:57.875 311 12626.42 256.50 54763.03 88888.00 2013-11-07 20:05:58.000 311 12626.45 256.52 54763.03 88888.00 2013-11-07 20:05:58.125 311 12626.45 256.50 54763.03 88888.00 2013-11-07 20:05:58.250 311 12626.40 256.50 54763.10 88888.00 2013-11-07 20:05:58.375 311 12626.42 256.50 54763.10 88888.00 2013-11-07 20:05:58.500 311 12626.45 256.50 54763.10 88888.00 2013-11-07 20:05:58.625 311 12626.42 256.55 54763.00 88888.00 2013-11-07 20:05:58.750 311 12626.42 256.57 54762.97 88888.00 2013-11-07 20:05:58.875 311 12626.42 256.55 54763.03 88888.00 2013-11-07 20:05:59.000 311 12626.40 256.55 54763.00 88888.00 2013-11-07 20:05:59.125 311 12626.40 256.55 54763.00 88888.00 2013-11-07 20:05:59.250 311 12626.38 256.55 54763.07 88888.00 2013-11-07 20:05:59.375 311 12626.40 256.57 54763.10 88888.00 2013-11-07 20:05:59.500 311 12626.45 256.55 54763.05 88888.00 2013-11-07 20:05:59.625 311 12626.40 256.60 54763.03 88888.00 2013-11-07 20:05:59.750 311 12626.35 256.57 54763.03 88888.00 2013-11-07 20:05:59.875 311 12626.38 256.60 54763.03 88888.00 2013-11-07 20:06:00.000 311 12626.42 256.60 54763.05 88888.00 2013-11-07 20:06:00.125 311 12626.45 256.60 54763.07 88888.00 2013-11-07 20:06:00.250 311 12626.40 256.60 54763.07 88888.00 2013-11-07 20:06:00.375 311 12626.38 256.62 54763.05 88888.00 2013-11-07 20:06:00.500 311 12626.38 256.60 54763.03 88888.00 2013-11-07 20:06:00.625 311 12626.42 256.60 54763.00 88888.00 2013-11-07 20:06:00.750 311 12626.42 256.62 54762.97 88888.00 2013-11-07 20:06:00.875 311 12626.40 256.68 54762.97 88888.00 2013-11-07 20:06:01.000 311 12626.38 256.68 54763.00 88888.00 2013-11-07 20:06:01.125 311 12626.35 256.65 54763.07 88888.00 2013-11-07 20:06:01.250 311 12626.30 256.65 54763.05 88888.00 2013-11-07 20:06:01.375 311 12626.35 256.68 54763.03 88888.00 2013-11-07 20:06:01.500 311 12626.35 256.65 54762.97 88888.00 2013-11-07 20:06:01.625 311 12626.38 256.65 54763.03 88888.00 2013-11-07 20:06:01.750 311 12626.38 256.65 54763.05 88888.00 2013-11-07 20:06:01.875 311 12626.35 256.68 54763.05 88888.00 2013-11-07 20:06:02.000 311 12626.35 256.70 54763.03 88888.00 2013-11-07 20:06:02.125 311 12626.35 256.70 54763.03 88888.00 2013-11-07 20:06:02.250 311 12626.38 256.68 54763.03 88888.00 2013-11-07 20:06:02.375 311 12626.45 256.68 54763.05 88888.00 2013-11-07 20:06:02.500 311 12626.45 256.73 54763.07 88888.00 2013-11-07 20:06:02.625 311 12626.40 256.73 54763.12 88888.00 2013-11-07 20:06:02.750 311 12626.33 256.70 54763.10 88888.00 2013-11-07 20:06:02.875 311 12626.35 256.73 54763.07 88888.00 2013-11-07 20:06:03.000 311 12626.38 256.70 54763.05 88888.00 2013-11-07 20:06:03.125 311 12626.42 256.73 54763.10 88888.00 2013-11-07 20:06:03.250 311 12626.40 256.70 54763.07 88888.00 2013-11-07 20:06:03.375 311 12626.35 256.75 54763.05 88888.00 2013-11-07 20:06:03.500 311 12626.35 256.75 54763.07 88888.00 2013-11-07 20:06:03.625 311 12626.35 256.70 54763.07 88888.00 2013-11-07 20:06:03.750 311 12626.38 256.70 54763.03 88888.00 2013-11-07 20:06:03.875 311 12626.33 256.75 54763.00 88888.00 2013-11-07 20:06:04.000 311 12626.30 256.75 54763.03 88888.00 2013-11-07 20:06:04.125 311 12626.25 256.73 54763.05 88888.00 2013-11-07 20:06:04.250 311 12626.25 256.70 54763.07 88888.00 2013-11-07 20:06:04.375 311 12626.33 256.75 54763.07 88888.00 2013-11-07 20:06:04.500 311 12626.40 256.77 54763.10 88888.00 2013-11-07 20:06:04.625 311 12626.38 256.75 54763.07 88888.00 2013-11-07 20:06:04.750 311 12626.38 256.75 54763.07 88888.00 2013-11-07 20:06:04.875 311 12626.35 256.77 54763.05 88888.00 2013-11-07 20:06:05.000 311 12626.33 256.75 54763.05 88888.00 2013-11-07 20:06:05.125 311 12626.23 256.70 54763.10 88888.00 2013-11-07 20:06:05.250 311 12626.20 256.75 54763.07 88888.00 2013-11-07 20:06:05.375 311 12626.30 256.80 54763.07 88888.00 2013-11-07 20:06:05.500 311 12626.27 256.80 54763.05 88888.00 2013-11-07 20:06:05.625 311 12626.23 256.80 54763.05 88888.00 2013-11-07 20:06:05.750 311 12626.25 256.77 54763.05 88888.00 2013-11-07 20:06:05.875 311 12626.23 256.80 54763.07 88888.00 2013-11-07 20:06:06.000 311 12626.30 256.80 54763.07 88888.00 2013-11-07 20:06:06.125 311 12626.27 256.80 54763.07 88888.00 2013-11-07 20:06:06.250 311 12626.25 256.82 54763.05 88888.00 2013-11-07 20:06:06.375 311 12626.27 256.85 54763.05 88888.00 2013-11-07 20:06:06.500 311 12626.25 256.82 54763.05 88888.00 2013-11-07 20:06:06.625 311 12626.33 256.82 54763.05 88888.00 2013-11-07 20:06:06.750 311 12626.33 256.82 54763.10 88888.00 2013-11-07 20:06:06.875 311 12626.23 256.85 54763.10 88888.00 2013-11-07 20:06:07.000 311 12626.20 256.88 54763.10 88888.00 2013-11-07 20:06:07.125 311 12626.25 256.88 54763.12 88888.00 2013-11-07 20:06:07.250 311 12626.27 256.85 54763.10 88888.00 2013-11-07 20:06:07.375 311 12626.27 256.88 54763.05 88888.00 2013-11-07 20:06:07.500 311 12626.23 256.88 54763.05 88888.00 2013-11-07 20:06:07.625 311 12626.17 256.90 54763.10 88888.00 2013-11-07 20:06:07.750 311 12626.17 256.90 54763.10 88888.00 2013-11-07 20:06:07.875 311 12626.20 256.93 54763.07 88888.00 2013-11-07 20:06:08.000 311 12626.25 256.90 54763.05 88888.00 2013-11-07 20:06:08.125 311 12626.27 256.90 54763.10 88888.00 2013-11-07 20:06:08.250 311 12626.20 256.90 54763.10 88888.00 2013-11-07 20:06:08.375 311 12626.17 256.90 54763.07 88888.00 2013-11-07 20:06:08.500 311 12626.17 256.90 54763.05 88888.00 2013-11-07 20:06:08.625 311 12626.23 256.93 54763.05 88888.00 2013-11-07 20:06:08.750 311 12626.27 256.93 54763.07 88888.00 2013-11-07 20:06:08.875 311 12626.27 256.93 54763.07 88888.00 2013-11-07 20:06:09.000 311 12626.30 256.90 54763.07 88888.00 2013-11-07 20:06:09.125 311 12626.25 256.93 54763.07 88888.00 2013-11-07 20:06:09.250 311 12626.23 256.93 54763.10 88888.00 2013-11-07 20:06:09.375 311 12626.23 256.95 54763.07 88888.00 2013-11-07 20:06:09.500 311 12626.17 256.98 54763.07 88888.00 2013-11-07 20:06:09.625 311 12626.17 256.98 54763.07 88888.00 2013-11-07 20:06:09.750 311 12626.17 256.95 54763.05 88888.00 2013-11-07 20:06:09.875 311 12626.17 256.98 54763.03 88888.00 2013-11-07 20:06:10.000 311 12626.23 256.98 54763.03 88888.00 2013-11-07 20:06:10.125 311 12626.27 256.98 54763.07 88888.00 2013-11-07 20:06:10.250 311 12626.17 257.00 54763.07 88888.00 2013-11-07 20:06:10.375 311 12626.20 257.02 54763.10 88888.00 2013-11-07 20:06:10.500 311 12626.23 257.00 54763.10 88888.00 2013-11-07 20:06:10.625 311 12626.17 257.00 54763.05 88888.00 2013-11-07 20:06:10.750 311 12626.17 257.02 54763.10 88888.00 2013-11-07 20:06:10.875 311 12626.17 257.02 54763.12 88888.00 2013-11-07 20:06:11.000 311 12626.17 257.02 54763.12 88888.00 2013-11-07 20:06:11.125 311 12626.12 257.02 54763.05 88888.00 2013-11-07 20:06:11.250 311 12626.12 257.02 54763.05 88888.00 2013-11-07 20:06:11.375 311 12626.15 257.02 54763.05 88888.00 2013-11-07 20:06:11.500 311 12626.15 257.02 54763.07 88888.00 2013-11-07 20:06:11.625 311 12626.10 257.02 54763.07 88888.00 2013-11-07 20:06:11.750 311 12626.12 257.05 54763.12 88888.00 2013-11-07 20:06:11.875 311 12626.15 257.00 54763.10 88888.00 2013-11-07 20:06:12.000 311 12626.12 257.02 54763.07 88888.00 2013-11-07 20:06:12.125 311 12626.12 257.05 54763.10 88888.00 2013-11-07 20:06:12.250 311 12626.05 257.02 54763.12 88888.00 2013-11-07 20:06:12.375 311 12626.08 257.07 54763.10 88888.00 2013-11-07 20:06:12.500 311 12626.08 257.07 54763.15 88888.00 2013-11-07 20:06:12.625 311 12626.08 257.10 54763.18 88888.00 2013-11-07 20:06:12.750 311 12626.12 257.10 54763.12 88888.00 2013-11-07 20:06:12.875 311 12626.15 257.07 54763.12 88888.00 2013-11-07 20:06:13.000 311 12626.15 257.10 54763.10 88888.00 2013-11-07 20:06:13.125 311 12626.12 257.10 54763.12 88888.00 2013-11-07 20:06:13.250 311 12626.08 257.07 54763.10 88888.00 2013-11-07 20:06:13.375 311 12626.08 257.05 54763.07 88888.00 2013-11-07 20:06:13.500 311 12626.08 257.10 54763.10 88888.00 2013-11-07 20:06:13.625 311 12626.08 257.12 54763.12 88888.00 2013-11-07 20:06:13.750 311 12626.10 257.12 54763.12 88888.00 2013-11-07 20:06:13.875 311 12626.02 257.15 54763.10 88888.00 2013-11-07 20:06:14.000 311 12626.00 257.15 54763.10 88888.00 2013-11-07 20:06:14.125 311 12626.00 257.18 54763.12 88888.00 2013-11-07 20:06:14.250 311 12625.98 257.15 54763.15 88888.00 2013-11-07 20:06:14.375 311 12626.02 257.15 54763.15 88888.00 2013-11-07 20:06:14.500 311 12626.00 257.18 54763.12 88888.00 2013-11-07 20:06:14.625 311 12625.95 257.18 54763.10 88888.00 2013-11-07 20:06:14.750 311 12625.92 257.15 54763.05 88888.00 2013-11-07 20:06:14.875 311 12625.90 257.18 54763.07 88888.00 2013-11-07 20:06:15.000 311 12625.83 257.18 54763.05 88888.00 2013-11-07 20:06:15.125 311 12625.85 257.20 54763.15 88888.00 2013-11-07 20:06:15.250 311 12625.77 257.20 54763.15 88888.00 2013-11-07 20:06:15.375 311 12625.80 257.20 54763.18 88888.00 2013-11-07 20:06:15.500 311 12625.80 257.23 54763.15 88888.00 2013-11-07 20:06:15.625 311 12625.88 257.23 54763.15 88888.00 2013-11-07 20:06:15.750 311 12625.88 257.27 54763.15 88888.00 2013-11-07 20:06:15.875 311 12625.80 257.25 54763.15 88888.00 2013-11-07 20:06:16.000 311 12625.88 257.23 54763.15 88888.00 2013-11-07 20:06:16.125 311 12625.95 257.25 54763.12 88888.00 2013-11-07 20:06:16.250 311 12625.92 257.25 54763.12 88888.00 2013-11-07 20:06:16.375 311 12625.90 257.23 54763.12 88888.00 2013-11-07 20:06:16.500 311 12625.90 257.25 54763.10 88888.00 2013-11-07 20:06:16.625 311 12625.88 257.30 54763.12 88888.00 2013-11-07 20:06:16.750 311 12625.92 257.27 54763.18 88888.00 2013-11-07 20:06:16.875 311 12625.95 257.25 54763.22 88888.00 2013-11-07 20:06:17.000 311 12625.92 257.27 54763.18 88888.00 2013-11-07 20:06:17.125 311 12625.92 257.30 54763.15 88888.00 2013-11-07 20:06:17.250 311 12625.92 257.27 54763.15 88888.00 2013-11-07 20:06:17.375 311 12625.98 257.30 54763.12 88888.00 2013-11-07 20:06:17.500 311 12625.95 257.27 54763.12 88888.00 2013-11-07 20:06:17.625 311 12625.90 257.32 54763.18 88888.00 2013-11-07 20:06:17.750 311 12625.90 257.32 54763.18 88888.00 2013-11-07 20:06:17.875 311 12625.88 257.30 54763.18 88888.00 2013-11-07 20:06:18.000 311 12625.90 257.32 54763.15 88888.00 2013-11-07 20:06:18.125 311 12625.90 257.35 54763.18 88888.00 2013-11-07 20:06:18.250 311 12625.90 257.35 54763.20 88888.00 2013-11-07 20:06:18.375 311 12626.00 257.35 54763.20 88888.00 2013-11-07 20:06:18.500 311 12626.02 257.32 54763.20 88888.00 2013-11-07 20:06:18.625 311 12626.02 257.35 54763.20 88888.00 2013-11-07 20:06:18.750 311 12626.00 257.35 54763.15 88888.00 2013-11-07 20:06:18.875 311 12625.98 257.38 54763.15 88888.00 2013-11-07 20:06:19.000 311 12626.05 257.40 54763.18 88888.00 2013-11-07 20:06:19.125 311 12626.02 257.38 54763.18 88888.00 2013-11-07 20:06:19.250 311 12625.92 257.35 54763.18 88888.00 2013-11-07 20:06:19.375 311 12625.88 257.38 54763.18 88888.00 2013-11-07 20:06:19.500 311 12625.90 257.38 54763.15 88888.00 2013-11-07 20:06:19.625 311 12626.00 257.38 54763.15 88888.00 2013-11-07 20:06:19.750 311 12626.05 257.40 54763.12 88888.00 2013-11-07 20:06:19.875 311 12625.98 257.40 54763.12 88888.00 2013-11-07 20:06:20.000 311 12625.90 257.43 54763.12 88888.00 2013-11-07 20:06:20.125 311 12625.90 257.45 54763.15 88888.00 2013-11-07 20:06:20.250 311 12625.90 257.43 54763.18 88888.00 2013-11-07 20:06:20.375 311 12625.92 257.43 54763.18 88888.00 2013-11-07 20:06:20.500 311 12625.92 257.40 54763.10 88888.00 2013-11-07 20:06:20.625 311 12625.95 257.40 54763.10 88888.00 2013-11-07 20:06:20.750 311 12625.98 257.45 54763.15 88888.00 2013-11-07 20:06:20.875 311 12625.98 257.48 54763.20 88888.00 2013-11-07 20:06:21.000 311 12625.95 257.45 54763.20 88888.00 2013-11-07 20:06:21.125 311 12625.92 257.45 54763.15 88888.00 2013-11-07 20:06:21.250 311 12625.88 257.45 54763.15 88888.00 2013-11-07 20:06:21.375 311 12625.90 257.43 54763.15 88888.00 2013-11-07 20:06:21.500 311 12625.98 257.48 54763.15 88888.00 2013-11-07 20:06:21.625 311 12626.02 257.52 54763.18 88888.00 2013-11-07 20:06:21.750 311 12626.02 257.55 54763.18 88888.00 2013-11-07 20:06:21.875 311 12625.98 257.52 54763.18 88888.00 2013-11-07 20:06:22.000 311 12625.90 257.50 54763.12 88888.00 2013-11-07 20:06:22.125 311 12625.95 257.52 54763.10 88888.00 2013-11-07 20:06:22.250 311 12625.98 257.50 54763.12 88888.00 2013-11-07 20:06:22.375 311 12626.02 257.55 54763.12 88888.00 2013-11-07 20:06:22.500 311 12625.98 257.55 54763.10 88888.00 2013-11-07 20:06:22.625 311 12625.95 257.55 54763.15 88888.00 2013-11-07 20:06:22.750 311 12625.92 257.57 54763.15 88888.00 2013-11-07 20:06:22.875 311 12625.85 257.57 54763.12 88888.00 2013-11-07 20:06:23.000 311 12625.88 257.57 54763.12 88888.00 2013-11-07 20:06:23.125 311 12625.92 257.55 54763.15 88888.00 2013-11-07 20:06:23.250 311 12625.90 257.55 54763.15 88888.00 2013-11-07 20:06:23.375 311 12625.92 257.57 54763.12 88888.00 2013-11-07 20:06:23.500 311 12625.95 257.60 54763.15 88888.00 2013-11-07 20:06:23.625 311 12625.95 257.62 54763.18 88888.00 2013-11-07 20:06:23.750 311 12625.92 257.57 54763.12 88888.00 2013-11-07 20:06:23.875 311 12625.95 257.57 54763.10 88888.00 2013-11-07 20:06:24.000 311 12625.92 257.57 54763.10 88888.00 2013-11-07 20:06:24.125 311 12625.92 257.57 54763.12 88888.00 2013-11-07 20:06:24.250 311 12625.92 257.57 54763.15 88888.00 2013-11-07 20:06:24.375 311 12625.95 257.60 54763.15 88888.00 2013-11-07 20:06:24.500 311 12625.92 257.60 54763.15 88888.00 2013-11-07 20:06:24.625 311 12625.85 257.62 54763.15 88888.00 2013-11-07 20:06:24.750 311 12625.88 257.65 54763.15 88888.00 2013-11-07 20:06:24.875 311 12625.90 257.65 54763.15 88888.00 2013-11-07 20:06:25.000 311 12625.95 257.68 54763.15 88888.00 2013-11-07 20:06:25.125 311 12626.00 257.70 54763.20 88888.00 2013-11-07 20:06:25.250 311 12625.92 257.73 54763.25 88888.00 2013-11-07 20:06:25.375 311 12625.98 257.70 54763.32 88888.00 2013-11-07 20:06:25.500 311 12626.00 257.73 54763.35 88888.00 2013-11-07 20:06:25.625 311 12625.98 257.70 54763.32 88888.00 2013-11-07 20:06:25.750 311 12626.00 257.68 54763.32 88888.00 2013-11-07 20:06:25.875 311 12626.00 257.70 54763.32 88888.00 2013-11-07 20:06:26.000 311 12625.98 257.70 54763.22 88888.00 2013-11-07 20:06:26.125 311 12625.88 257.70 54763.12 88888.00 2013-11-07 20:06:26.250 311 12625.88 257.73 54763.18 88888.00 2013-11-07 20:06:26.375 311 12625.90 257.75 54763.18 88888.00 2013-11-07 20:06:26.500 311 12625.88 257.73 54763.15 88888.00 2013-11-07 20:06:26.625 311 12625.95 257.73 54763.12 88888.00 2013-11-07 20:06:26.750 311 12626.00 257.77 54763.15 88888.00 2013-11-07 20:06:26.875 311 12626.02 257.73 54763.18 88888.00 2013-11-07 20:06:27.000 311 12626.02 257.73 54763.15 88888.00 2013-11-07 20:06:27.125 311 12626.08 257.77 54763.15 88888.00 2013-11-07 20:06:27.250 311 12626.00 257.77 54763.15 88888.00 2013-11-07 20:06:27.375 311 12625.98 257.77 54763.12 88888.00 2013-11-07 20:06:27.500 311 12625.98 257.77 54763.15 88888.00 2013-11-07 20:06:27.625 311 12626.05 257.80 54763.18 88888.00 2013-11-07 20:06:27.750 311 12626.12 257.80 54763.18 88888.00 2013-11-07 20:06:27.875 311 12626.12 257.77 54763.15 88888.00 2013-11-07 20:06:28.000 311 12626.00 257.77 54763.12 88888.00 2013-11-07 20:06:28.125 311 12626.00 257.80 54763.15 88888.00 2013-11-07 20:06:28.250 311 12626.00 257.82 54763.15 88888.00 2013-11-07 20:06:28.375 311 12626.02 257.82 54763.18 88888.00 2013-11-07 20:06:28.500 311 12626.02 257.80 54763.18 88888.00 2013-11-07 20:06:28.625 311 12625.92 257.82 54763.10 88888.00 2013-11-07 20:06:28.750 311 12625.88 257.80 54763.05 88888.00 2013-11-07 20:06:28.875 311 12625.92 257.82 54763.10 88888.00 2013-11-07 20:06:29.000 311 12625.95 257.80 54763.10 88888.00 2013-11-07 20:06:29.125 311 12625.95 257.82 54763.18 88888.00 2013-11-07 20:06:29.250 311 12625.95 257.82 54763.20 88888.00 2013-11-07 20:06:29.375 311 12626.02 257.85 54763.18 88888.00 2013-11-07 20:06:29.500 311 12626.00 257.88 54763.15 88888.00 2013-11-07 20:06:29.625 311 12626.00 257.88 54763.12 88888.00 2013-11-07 20:06:29.750 311 12625.98 257.88 54763.12 88888.00 2013-11-07 20:06:29.875 311 12626.02 257.88 54763.10 88888.00 2013-11-07 20:06:30.000 311 12626.08 257.95 54763.12 88888.00 2013-11-07 20:06:30.125 311 12626.05 257.98 54763.18 88888.00 2013-11-07 20:06:30.250 311 12626.05 257.93 54763.15 88888.00 2013-11-07 20:06:30.375 311 12626.10 257.93 54763.15 88888.00 2013-11-07 20:06:30.500 311 12626.08 257.93 54763.15 88888.00 2013-11-07 20:06:30.625 311 12626.08 257.93 54763.15 88888.00 2013-11-07 20:06:30.750 311 12626.08 257.93 54763.18 88888.00 2013-11-07 20:06:30.875 311 12626.12 257.90 54763.15 88888.00 2013-11-07 20:06:31.000 311 12626.10 257.93 54763.15 88888.00 2013-11-07 20:06:31.125 311 12626.08 257.95 54763.20 88888.00 2013-11-07 20:06:31.250 311 12625.98 257.93 54763.18 88888.00 2013-11-07 20:06:31.375 311 12625.98 257.93 54763.15 88888.00 2013-11-07 20:06:31.500 311 12625.98 257.98 54763.15 88888.00 2013-11-07 20:06:31.625 311 12625.98 257.98 54763.15 88888.00 2013-11-07 20:06:31.750 311 12626.08 258.00 54763.15 88888.00 2013-11-07 20:06:31.875 311 12626.10 257.98 54763.18 88888.00 2013-11-07 20:06:32.000 311 12626.05 258.00 54763.18 88888.00 2013-11-07 20:06:32.125 311 12625.98 257.98 54763.18 88888.00 2013-11-07 20:06:32.250 311 12625.92 257.98 54763.15 88888.00 2013-11-07 20:06:32.375 311 12626.02 258.00 54763.15 88888.00 2013-11-07 20:06:32.500 311 12626.08 258.00 54763.15 88888.00 2013-11-07 20:06:32.625 311 12626.00 258.02 54763.18 88888.00 2013-11-07 20:06:32.750 311 12625.98 258.02 54763.15 88888.00 2013-11-07 20:06:32.875 311 12626.00 257.98 54763.10 88888.00 2013-11-07 20:06:33.000 311 12626.10 257.98 54763.10 88888.00 2013-11-07 20:06:33.125 311 12626.15 257.98 54763.12 88888.00 2013-11-07 20:06:33.250 311 12626.10 257.98 54763.12 88888.00 2013-11-07 20:06:33.375 311 12626.02 258.00 54763.15 88888.00 2013-11-07 20:06:33.500 311 12626.02 258.02 54763.15 88888.00 2013-11-07 20:06:33.625 311 12626.02 258.05 54763.12 88888.00 2013-11-07 20:06:33.750 311 12626.02 258.05 54763.10 88888.00 2013-11-07 20:06:33.875 311 12626.02 258.05 54763.10 88888.00 2013-11-07 20:06:34.000 311 12626.00 258.02 54763.07 88888.00 2013-11-07 20:06:34.125 311 12625.92 258.02 54763.07 88888.00 2013-11-07 20:06:34.250 311 12625.92 258.00 54763.12 88888.00 2013-11-07 20:06:34.375 311 12625.92 258.00 54763.10 88888.00 2013-11-07 20:06:34.500 311 12625.95 258.02 54763.07 88888.00 2013-11-07 20:06:34.625 311 12625.98 258.00 54763.10 88888.00 2013-11-07 20:06:34.750 311 12626.05 258.02 54763.10 88888.00 2013-11-07 20:06:34.875 311 12626.08 258.02 54763.12 88888.00 2013-11-07 20:06:35.000 311 12626.10 258.00 54763.07 88888.00 2013-11-07 20:06:35.125 311 12626.12 258.00 54763.12 88888.00 2013-11-07 20:06:35.250 311 12626.10 258.02 54763.15 88888.00 2013-11-07 20:06:35.375 311 12626.12 258.05 54763.12 88888.00 2013-11-07 20:06:35.500 311 12626.12 258.00 54763.10 88888.00 2013-11-07 20:06:35.625 311 12626.15 258.02 54763.10 88888.00 2013-11-07 20:06:35.750 311 12626.10 258.00 54763.10 88888.00 2013-11-07 20:06:35.875 311 12626.12 258.02 54763.12 88888.00 2013-11-07 20:06:36.000 311 12626.17 258.02 54763.18 88888.00 2013-11-07 20:06:36.125 311 12626.17 258.02 54763.20 88888.00 2013-11-07 20:06:36.250 311 12626.08 258.00 54763.15 88888.00 2013-11-07 20:06:36.375 311 12626.08 258.02 54763.10 88888.00 2013-11-07 20:06:36.500 311 12626.15 258.05 54763.12 88888.00 2013-11-07 20:06:36.625 311 12626.17 258.05 54763.12 88888.00 2013-11-07 20:06:36.750 311 12626.17 258.02 54763.15 88888.00 2013-11-07 20:06:36.875 311 12626.12 258.00 54763.12 88888.00 2013-11-07 20:06:37.000 311 12626.12 258.02 54763.07 88888.00 2013-11-07 20:06:37.125 311 12626.15 258.05 54763.07 88888.00 2013-11-07 20:06:37.250 311 12626.17 258.05 54763.07 88888.00 2013-11-07 20:06:37.375 311 12626.17 258.05 54763.07 88888.00 2013-11-07 20:06:37.500 311 12626.08 258.02 54763.03 88888.00 2013-11-07 20:06:37.625 311 12626.10 258.02 54763.07 88888.00 2013-11-07 20:06:37.750 311 12626.12 258.02 54763.07 88888.00 2013-11-07 20:06:37.875 311 12626.17 258.02 54763.05 88888.00 2013-11-07 20:06:38.000 311 12626.27 258.02 54763.07 88888.00 2013-11-07 20:06:38.125 311 12626.27 258.05 54763.07 88888.00 2013-11-07 20:06:38.250 311 12626.20 258.05 54763.07 88888.00 2013-11-07 20:06:38.375 311 12626.20 258.02 54763.07 88888.00 2013-11-07 20:06:38.500 311 12626.20 258.02 54763.10 88888.00 2013-11-07 20:06:38.625 311 12626.23 258.05 54763.10 88888.00 2013-11-07 20:06:38.750 311 12626.27 258.07 54763.10 88888.00 2013-11-07 20:06:38.875 311 12626.30 258.05 54763.07 88888.00 2013-11-07 20:06:39.000 311 12626.30 258.05 54763.05 88888.00 2013-11-07 20:06:39.125 311 12626.27 258.05 54763.07 88888.00 2013-11-07 20:06:39.250 311 12626.23 258.05 54763.12 88888.00 2013-11-07 20:06:39.375 311 12626.25 258.10 54763.10 88888.00 2013-11-07 20:06:39.500 311 12626.27 258.07 54763.07 88888.00 2013-11-07 20:06:39.625 311 12626.30 258.07 54763.05 88888.00 2013-11-07 20:06:39.750 311 12626.33 258.10 54763.03 88888.00 2013-11-07 20:06:39.875 311 12626.33 258.07 54763.00 88888.00 2013-11-07 20:06:40.000 311 12626.33 258.05 54763.03 88888.00 2013-11-07 20:06:40.125 311 12626.33 258.07 54763.05 88888.00 2013-11-07 20:06:40.250 311 12626.30 258.07 54763.03 88888.00 2013-11-07 20:06:40.375 311 12626.30 258.10 54763.03 88888.00 2013-11-07 20:06:40.500 311 12626.25 258.07 54763.03 88888.00 2013-11-07 20:06:40.625 311 12626.25 258.10 54763.03 88888.00 2013-11-07 20:06:40.750 311 12626.30 258.10 54763.03 88888.00 2013-11-07 20:06:40.875 311 12626.35 258.07 54763.03 88888.00 2013-11-07 20:06:41.000 311 12626.40 258.07 54763.03 88888.00 2013-11-07 20:06:41.125 311 12626.40 258.10 54763.03 88888.00 2013-11-07 20:06:41.250 311 12626.42 258.10 54763.05 88888.00 2013-11-07 20:06:41.375 311 12626.45 258.12 54763.03 88888.00 2013-11-07 20:06:41.500 311 12626.45 258.10 54763.03 88888.00 2013-11-07 20:06:41.625 311 12626.48 258.07 54763.03 88888.00 2013-11-07 20:06:41.750 311 12626.48 258.07 54763.07 88888.00 2013-11-07 20:06:41.875 311 12626.48 258.07 54763.05 88888.00 2013-11-07 20:06:42.000 311 12626.42 258.07 54763.00 88888.00 2013-11-07 20:06:42.125 311 12626.45 258.12 54763.03 88888.00 2013-11-07 20:06:42.250 311 12626.52 258.07 54763.05 88888.00 2013-11-07 20:06:42.375 311 12626.52 258.10 54763.05 88888.00 2013-11-07 20:06:42.500 311 12626.50 258.12 54762.97 88888.00 2013-11-07 20:06:42.625 311 12626.48 258.12 54762.97 88888.00 2013-11-07 20:06:42.750 311 12626.52 258.10 54763.03 88888.00 2013-11-07 20:06:42.875 311 12626.52 258.12 54763.05 88888.00 2013-11-07 20:06:43.000 311 12626.55 258.12 54763.03 88888.00 2013-11-07 20:06:43.125 311 12626.48 258.12 54762.97 88888.00 2013-11-07 20:06:43.250 311 12626.42 258.05 54762.97 88888.00 2013-11-07 20:06:43.375 311 12626.48 258.05 54763.03 88888.00 2013-11-07 20:06:43.500 311 12626.52 258.07 54763.05 88888.00 2013-11-07 20:06:43.625 311 12626.58 258.10 54763.03 88888.00 2013-11-07 20:06:43.750 311 12626.58 258.10 54762.95 88888.00 2013-11-07 20:06:43.875 311 12626.60 258.12 54762.97 88888.00 2013-11-07 20:06:44.000 311 12626.60 258.12 54762.97 88888.00 2013-11-07 20:06:44.125 311 12626.55 258.10 54763.00 88888.00 2013-11-07 20:06:44.250 311 12626.50 258.10 54763.03 88888.00 2013-11-07 20:06:44.375 311 12626.55 258.12 54763.03 88888.00 2013-11-07 20:06:44.500 311 12626.58 258.10 54763.00 88888.00 2013-11-07 20:06:44.625 311 12626.55 258.07 54763.03 88888.00 2013-11-07 20:06:44.750 311 12626.55 258.07 54763.00 88888.00 2013-11-07 20:06:44.875 311 12626.65 258.10 54762.97 88888.00 2013-11-07 20:06:45.000 311 12626.73 258.12 54762.97 88888.00 2013-11-07 20:06:45.125 311 12626.77 258.12 54763.03 88888.00 2013-11-07 20:06:45.250 311 12626.75 258.10 54763.00 88888.00 2013-11-07 20:06:45.375 311 12626.70 258.10 54762.95 88888.00 2013-11-07 20:06:45.500 311 12626.75 258.12 54762.95 88888.00 2013-11-07 20:06:45.625 311 12626.83 258.12 54762.93 88888.00 2013-11-07 20:06:45.750 311 12626.83 258.10 54762.93 88888.00 2013-11-07 20:06:45.875 311 12626.80 258.10 54762.97 88888.00 2013-11-07 20:06:46.000 311 12626.83 258.10 54763.03 88888.00 2013-11-07 20:06:46.125 311 12626.85 258.12 54763.00 88888.00 2013-11-07 20:06:46.250 311 12626.83 258.10 54762.95 88888.00 2013-11-07 20:06:46.375 311 12626.88 258.10 54762.95 88888.00 2013-11-07 20:06:46.500 311 12626.80 258.05 54762.95 88888.00 2013-11-07 20:06:46.625 311 12626.77 258.07 54762.97 88888.00 2013-11-07 20:06:46.750 311 12626.77 258.10 54763.00 88888.00 2013-11-07 20:06:46.875 311 12626.80 258.07 54762.95 88888.00 2013-11-07 20:06:47.000 311 12626.80 258.07 54762.95 88888.00 2013-11-07 20:06:47.125 311 12626.85 258.10 54762.93 88888.00 2013-11-07 20:06:47.250 311 12626.90 258.10 54762.93 88888.00 2013-11-07 20:06:47.375 311 12626.92 258.12 54762.90 88888.00 2013-11-07 20:06:47.500 311 12626.90 258.10 54762.90 88888.00 2013-11-07 20:06:47.625 311 12626.88 258.07 54762.97 88888.00 2013-11-07 20:06:47.750 311 12626.90 258.10 54762.93 88888.00 2013-11-07 20:06:47.875 311 12626.88 258.10 54762.90 88888.00 2013-11-07 20:06:48.000 311 12626.85 258.10 54762.85 88888.00 2013-11-07 20:06:48.125 311 12626.90 258.10 54762.90 88888.00 2013-11-07 20:06:48.250 311 12626.92 258.07 54762.95 88888.00 2013-11-07 20:06:48.375 311 12626.85 258.05 54762.95 88888.00 2013-11-07 20:06:48.500 311 12626.80 258.05 54762.97 88888.00 2013-11-07 20:06:48.625 311 12626.88 258.07 54762.90 88888.00 2013-11-07 20:06:48.750 311 12626.92 258.10 54762.90 88888.00 2013-11-07 20:06:48.875 311 12626.95 258.10 54762.93 88888.00 2013-11-07 20:06:49.000 311 12626.95 258.07 54762.93 88888.00 2013-11-07 20:06:49.125 311 12626.98 258.07 54762.93 88888.00 2013-11-07 20:06:49.250 311 12626.92 258.05 54762.95 88888.00 2013-11-07 20:06:49.375 311 12626.92 258.05 54762.95 88888.00 2013-11-07 20:06:49.500 311 12626.92 258.07 54762.95 88888.00 2013-11-07 20:06:49.625 311 12626.95 258.10 54762.93 88888.00 2013-11-07 20:06:49.750 311 12626.98 258.07 54762.95 88888.00 2013-11-07 20:06:49.875 311 12626.90 258.05 54762.93 88888.00 2013-11-07 20:06:50.000 311 12626.90 258.02 54762.95 88888.00 2013-11-07 20:06:50.125 311 12626.92 258.05 54762.97 88888.00 2013-11-07 20:06:50.250 311 12626.92 258.05 54762.95 88888.00 2013-11-07 20:06:50.375 311 12626.95 258.05 54762.90 88888.00 2013-11-07 20:06:50.500 311 12626.98 258.05 54762.90 88888.00 2013-11-07 20:06:50.625 311 12626.95 258.05 54762.93 88888.00 2013-11-07 20:06:50.750 311 12627.00 258.05 54762.93 88888.00 2013-11-07 20:06:50.875 311 12627.05 258.00 54762.90 88888.00 2013-11-07 20:06:51.000 311 12627.05 258.05 54762.95 88888.00 2013-11-07 20:06:51.125 311 12627.05 258.05 54762.97 88888.00 2013-11-07 20:06:51.250 311 12627.02 258.02 54762.93 88888.00 2013-11-07 20:06:51.375 311 12627.08 258.05 54762.88 88888.00 2013-11-07 20:06:51.500 311 12627.02 258.02 54762.88 88888.00 2013-11-07 20:06:51.625 311 12627.02 258.05 54762.88 88888.00 2013-11-07 20:06:51.750 311 12627.05 258.02 54762.95 88888.00 2013-11-07 20:06:51.875 311 12627.02 258.02 54762.95 88888.00 2013-11-07 20:06:52.000 311 12627.05 258.02 54762.90 88888.00 2013-11-07 20:06:52.125 311 12627.10 258.02 54762.93 88888.00 2013-11-07 20:06:52.250 311 12627.05 257.98 54762.93 88888.00 2013-11-07 20:06:52.375 311 12627.08 258.00 54762.95 88888.00 2013-11-07 20:06:52.500 311 12627.10 258.02 54762.95 88888.00 2013-11-07 20:06:52.625 311 12627.12 258.00 54762.97 88888.00 2013-11-07 20:06:52.750 311 12627.12 258.00 54762.93 88888.00 2013-11-07 20:06:52.875 311 12627.08 258.00 54762.93 88888.00 2013-11-07 20:06:53.000 311 12627.12 257.98 54762.93 88888.00 2013-11-07 20:06:53.125 311 12627.15 258.00 54762.95 88888.00 2013-11-07 20:06:53.250 311 12627.12 257.98 54762.93 88888.00 2013-11-07 20:06:53.375 311 12627.15 258.00 54762.90 88888.00 2013-11-07 20:06:53.500 311 12627.12 258.00 54762.95 88888.00 2013-11-07 20:06:53.625 311 12627.15 257.98 54762.95 88888.00 2013-11-07 20:06:53.750 311 12627.10 257.98 54762.95 88888.00 2013-11-07 20:06:53.875 311 12627.12 258.00 54762.95 88888.00 2013-11-07 20:06:54.000 311 12627.20 257.98 54762.95 88888.00 2013-11-07 20:06:54.125 311 12627.23 257.98 54762.93 88888.00 2013-11-07 20:06:54.250 311 12627.20 257.98 54762.97 88888.00 2013-11-07 20:06:54.375 311 12627.17 258.00 54762.97 88888.00 2013-11-07 20:06:54.500 311 12627.17 257.98 54762.95 88888.00 2013-11-07 20:06:54.625 311 12627.17 257.98 54762.97 88888.00 2013-11-07 20:06:54.750 311 12627.10 257.98 54763.00 88888.00 2013-11-07 20:06:54.875 311 12627.02 258.00 54763.00 88888.00 2013-11-07 20:06:55.000 311 12627.08 257.98 54762.95 88888.00 2013-11-07 20:06:55.125 311 12627.02 257.98 54763.03 88888.00 2013-11-07 20:06:55.250 311 12626.98 258.00 54763.03 88888.00 2013-11-07 20:06:55.375 311 12627.02 258.00 54762.97 88888.00 2013-11-07 20:06:55.500 311 12627.02 257.95 54763.00 88888.00 2013-11-07 20:06:55.625 311 12627.02 257.95 54763.00 88888.00 2013-11-07 20:06:55.750 311 12627.05 257.98 54763.00 88888.00 2013-11-07 20:06:55.875 311 12627.02 258.00 54763.00 88888.00 2013-11-07 20:06:56.000 311 12627.05 257.98 54763.00 88888.00 2013-11-07 20:06:56.125 311 12627.00 257.93 54762.95 88888.00 2013-11-07 20:06:56.250 311 12627.00 257.95 54762.95 88888.00 2013-11-07 20:06:56.375 311 12627.00 257.98 54762.97 88888.00 2013-11-07 20:06:56.500 311 12627.00 257.95 54762.90 88888.00 2013-11-07 20:06:56.625 311 12626.98 257.95 54762.93 88888.00 2013-11-07 20:06:56.750 311 12627.00 257.93 54762.97 88888.00 2013-11-07 20:06:56.875 311 12627.08 257.93 54763.07 88888.00 2013-11-07 20:06:57.000 311 12627.08 257.95 54763.03 88888.00 2013-11-07 20:06:57.125 311 12627.12 257.95 54762.97 88888.00 2013-11-07 20:06:57.250 311 12627.08 257.93 54763.00 88888.00 2013-11-07 20:06:57.375 311 12627.12 257.93 54763.00 88888.00 2013-11-07 20:06:57.500 311 12627.05 257.93 54762.97 88888.00 2013-11-07 20:06:57.625 311 12627.05 257.93 54763.00 88888.00 2013-11-07 20:06:57.750 311 12627.10 257.93 54762.97 88888.00 2013-11-07 20:06:57.875 311 12627.17 257.95 54762.97 88888.00 2013-11-07 20:06:58.000 311 12627.15 257.95 54762.95 88888.00 2013-11-07 20:06:58.125 311 12627.02 257.93 54762.97 88888.00 2013-11-07 20:06:58.250 311 12627.02 257.90 54762.95 88888.00 2013-11-07 20:06:58.375 311 12627.05 257.90 54762.93 88888.00 2013-11-07 20:06:58.500 311 12627.05 257.90 54762.97 88888.00 2013-11-07 20:06:58.625 311 12627.05 257.88 54762.97 88888.00 2013-11-07 20:06:58.750 311 12627.08 257.88 54763.05 88888.00 2013-11-07 20:06:58.875 311 12627.05 257.90 54763.00 88888.00 2013-11-07 20:06:59.000 311 12627.05 257.90 54762.95 88888.00 2013-11-07 20:06:59.125 311 12627.08 257.90 54762.97 88888.00 2013-11-07 20:06:59.250 311 12627.02 257.90 54763.03 88888.00 2013-11-07 20:06:59.375 311 12627.08 257.93 54763.00 88888.00 2013-11-07 20:06:59.500 311 12627.10 257.95 54762.97 88888.00 2013-11-07 20:06:59.625 311 12627.12 257.93 54762.95 88888.00 2013-11-07 20:06:59.750 311 12627.12 257.93 54762.97 88888.00 2013-11-07 20:06:59.875 311 12627.15 257.95 54763.00 88888.00 2013-11-07 20:07:00.000 311 12627.17 257.93 54762.95 88888.00 2013-11-07 20:07:00.125 311 12627.17 257.90 54762.97 88888.00 2013-11-07 20:07:00.250 311 12627.17 257.88 54762.97 88888.00 2013-11-07 20:07:00.375 311 12627.20 257.88 54762.97 88888.00 2013-11-07 20:07:00.500 311 12627.17 257.88 54762.95 88888.00 2013-11-07 20:07:00.625 311 12627.17 257.90 54762.97 88888.00 2013-11-07 20:07:00.750 311 12627.15 257.90 54762.97 88888.00 2013-11-07 20:07:00.875 311 12627.15 257.90 54763.00 88888.00 2013-11-07 20:07:01.000 311 12627.12 257.93 54763.03 88888.00 2013-11-07 20:07:01.125 311 12627.15 257.90 54763.00 88888.00 2013-11-07 20:07:01.250 311 12627.12 257.88 54762.97 88888.00 2013-11-07 20:07:01.375 311 12627.05 257.90 54762.95 88888.00 2013-11-07 20:07:01.500 311 12627.02 257.90 54762.97 88888.00 2013-11-07 20:07:01.625 311 12627.05 257.90 54763.00 88888.00 2013-11-07 20:07:01.750 311 12627.05 257.93 54763.05 88888.00 2013-11-07 20:07:01.875 311 12627.08 257.90 54763.07 88888.00 2013-11-07 20:07:02.000 311 12627.08 257.88 54763.00 88888.00 2013-11-07 20:07:02.125 311 12627.12 257.90 54762.97 88888.00 2013-11-07 20:07:02.250 311 12627.17 257.90 54763.00 88888.00 2013-11-07 20:07:02.375 311 12627.15 257.88 54763.00 88888.00 2013-11-07 20:07:02.500 311 12627.12 257.90 54762.97 88888.00 2013-11-07 20:07:02.625 311 12627.12 257.88 54763.03 88888.00 2013-11-07 20:07:02.750 311 12627.17 257.88 54763.05 88888.00 2013-11-07 20:07:02.875 311 12627.12 257.88 54763.00 88888.00 2013-11-07 20:07:03.000 311 12627.08 257.90 54762.97 88888.00 2013-11-07 20:07:03.125 311 12627.02 257.88 54762.97 88888.00 2013-11-07 20:07:03.250 311 12626.98 257.88 54763.03 88888.00 2013-11-07 20:07:03.375 311 12627.08 257.88 54763.03 88888.00 2013-11-07 20:07:03.500 311 12627.08 257.88 54763.07 88888.00 2013-11-07 20:07:03.625 311 12627.02 257.88 54763.05 88888.00 2013-11-07 20:07:03.750 311 12626.98 257.90 54762.97 88888.00 2013-11-07 20:07:03.875 311 12626.95 257.90 54762.95 88888.00 2013-11-07 20:07:04.000 311 12626.92 257.88 54762.95 88888.00 2013-11-07 20:07:04.125 311 12626.92 257.90 54763.05 88888.00 2013-11-07 20:07:04.250 311 12626.95 257.85 54763.07 88888.00 2013-11-07 20:07:04.375 311 12627.05 257.85 54763.03 88888.00 2013-11-07 20:07:04.500 311 12627.05 257.82 54763.03 88888.00 2013-11-07 20:07:04.625 311 12627.02 257.88 54763.03 88888.00 2013-11-07 20:07:04.750 311 12627.00 257.88 54763.00 88888.00 2013-11-07 20:07:04.875 311 12627.00 257.85 54763.00 88888.00 2013-11-07 20:07:05.000 311 12626.98 257.82 54763.00 88888.00 2013-11-07 20:07:05.125 311 12626.98 257.82 54763.03 88888.00 2013-11-07 20:07:05.250 311 12627.02 257.85 54763.05 88888.00 2013-11-07 20:07:05.375 311 12627.05 257.88 54763.05 88888.00 2013-11-07 20:07:05.500 311 12627.00 257.88 54763.03 88888.00 2013-11-07 20:07:05.625 311 12626.98 257.85 54763.03 88888.00 2013-11-07 20:07:05.750 311 12626.95 257.82 54763.03 88888.00 2013-11-07 20:07:05.875 311 12626.95 257.85 54763.05 88888.00 2013-11-07 20:07:06.000 311 12626.98 257.85 54763.05 88888.00 2013-11-07 20:07:06.125 311 12626.98 257.85 54763.05 88888.00 2013-11-07 20:07:06.250 311 12626.90 257.80 54763.03 88888.00 2013-11-07 20:07:06.375 311 12626.92 257.80 54763.03 88888.00 2013-11-07 20:07:06.500 311 12626.92 257.77 54763.03 88888.00 2013-11-07 20:07:06.625 311 12627.00 257.80 54763.03 88888.00 2013-11-07 20:07:06.750 311 12627.00 257.88 54763.10 88888.00 2013-11-07 20:07:06.875 311 12626.98 257.82 54763.07 88888.00 2013-11-07 20:07:07.000 311 12626.90 257.82 54763.03 88888.00 2013-11-07 20:07:07.125 311 12626.85 257.80 54763.00 88888.00 2013-11-07 20:07:07.250 311 12626.90 257.82 54763.00 88888.00 2013-11-07 20:07:07.375 311 12626.92 257.82 54763.03 88888.00 2013-11-07 20:07:07.500 311 12626.90 257.82 54763.05 88888.00 2013-11-07 20:07:07.625 311 12626.88 257.80 54763.03 88888.00 2013-11-07 20:07:07.750 311 12626.88 257.82 54763.05 88888.00 2013-11-07 20:07:07.875 311 12626.88 257.82 54763.07 88888.00 2013-11-07 20:07:08.000 311 12626.85 257.80 54763.05 88888.00 2013-11-07 20:07:08.125 311 12626.88 257.82 54763.07 88888.00 2013-11-07 20:07:08.250 311 12626.83 257.77 54763.05 88888.00 2013-11-07 20:07:08.375 311 12626.85 257.80 54763.05 88888.00 2013-11-07 20:07:08.500 311 12626.88 257.80 54763.10 88888.00 2013-11-07 20:07:08.625 311 12626.88 257.80 54763.07 88888.00 2013-11-07 20:07:08.750 311 12626.88 257.80 54763.05 88888.00 2013-11-07 20:07:08.875 311 12626.85 257.77 54763.05 88888.00 2013-11-07 20:07:09.000 311 12626.88 257.80 54763.05 88888.00 2013-11-07 20:07:09.125 311 12626.85 257.80 54763.07 88888.00 2013-11-07 20:07:09.250 311 12626.83 257.80 54763.15 88888.00 2013-11-07 20:07:09.375 311 12626.88 257.80 54763.15 88888.00 2013-11-07 20:07:09.500 311 12626.85 257.80 54763.12 88888.00 2013-11-07 20:07:09.625 311 12626.75 257.80 54763.07 88888.00 2013-11-07 20:07:09.750 311 12626.73 257.80 54763.07 88888.00 2013-11-07 20:07:09.875 311 12626.80 257.77 54763.07 88888.00 2013-11-07 20:07:10.000 311 12626.85 257.75 54763.10 88888.00 2013-11-07 20:07:10.125 311 12626.83 257.75 54763.12 88888.00 2013-11-07 20:07:10.250 311 12626.77 257.75 54763.07 88888.00 2013-11-07 20:07:10.375 311 12626.77 257.77 54763.07 88888.00 2013-11-07 20:07:10.500 311 12626.77 257.80 54763.07 88888.00 2013-11-07 20:07:10.625 311 12626.77 257.77 54763.10 88888.00 2013-11-07 20:07:10.750 311 12626.77 257.75 54763.07 88888.00 2013-11-07 20:07:10.875 311 12626.70 257.75 54763.10 88888.00 2013-11-07 20:07:11.000 311 12626.70 257.75 54763.12 88888.00 2013-11-07 20:07:11.125 311 12626.67 257.77 54763.10 88888.00 2013-11-07 20:07:11.250 311 12626.67 257.77 54763.05 88888.00 2013-11-07 20:07:11.375 311 12626.75 257.80 54763.05 88888.00 2013-11-07 20:07:11.500 311 12626.73 257.77 54763.05 88888.00 2013-11-07 20:07:11.625 311 12626.75 257.75 54763.10 88888.00 2013-11-07 20:07:11.750 311 12626.73 257.75 54763.12 88888.00 2013-11-07 20:07:11.875 311 12626.75 257.75 54763.15 88888.00 2013-11-07 20:07:12.000 311 12626.75 257.75 54763.15 88888.00 2013-11-07 20:07:12.125 311 12626.75 257.75 54763.15 88888.00 2013-11-07 20:07:12.250 311 12626.75 257.75 54763.10 88888.00 2013-11-07 20:07:12.375 311 12626.77 257.80 54763.05 88888.00 2013-11-07 20:07:12.500 311 12626.70 257.77 54763.07 88888.00 2013-11-07 20:07:12.625 311 12626.70 257.77 54763.15 88888.00 2013-11-07 20:07:12.750 311 12626.73 257.75 54763.15 88888.00 2013-11-07 20:07:12.875 311 12626.77 257.73 54763.10 88888.00 2013-11-07 20:07:13.000 311 12626.77 257.73 54763.07 88888.00 2013-11-07 20:07:13.125 311 12626.75 257.73 54763.07 88888.00 2013-11-07 20:07:13.250 311 12626.70 257.70 54763.12 88888.00 2013-11-07 20:07:13.375 311 12626.73 257.73 54763.15 88888.00 2013-11-07 20:07:13.500 311 12626.75 257.73 54763.15 88888.00 2013-11-07 20:07:13.625 311 12626.73 257.73 54763.10 88888.00 2013-11-07 20:07:13.750 311 12626.75 257.73 54763.10 88888.00 2013-11-07 20:07:13.875 311 12626.75 257.73 54763.12 88888.00 2013-11-07 20:07:14.000 311 12626.77 257.70 54763.10 88888.00 2013-11-07 20:07:14.125 311 12626.77 257.73 54763.10 88888.00 2013-11-07 20:07:14.250 311 12626.75 257.73 54763.12 88888.00 2013-11-07 20:07:14.375 311 12626.70 257.73 54763.10 88888.00 2013-11-07 20:07:14.500 311 12626.67 257.70 54763.07 88888.00 2013-11-07 20:07:14.625 311 12626.70 257.73 54763.07 88888.00 2013-11-07 20:07:14.750 311 12626.75 257.73 54763.10 88888.00 2013-11-07 20:07:14.875 311 12626.77 257.73 54763.10 88888.00 2013-11-07 20:07:15.000 311 12626.77 257.68 54763.12 88888.00 2013-11-07 20:07:15.125 311 12626.80 257.68 54763.18 88888.00 2013-11-07 20:07:15.250 311 12626.70 257.68 54763.12 88888.00 2013-11-07 20:07:15.375 311 12626.77 257.70 54763.07 88888.00 2013-11-07 20:07:15.500 311 12626.77 257.73 54763.10 88888.00 2013-11-07 20:07:15.625 311 12626.67 257.73 54763.10 88888.00 2013-11-07 20:07:15.750 311 12626.60 257.73 54763.10 88888.00 2013-11-07 20:07:15.875 311 12626.65 257.73 54763.12 88888.00 2013-11-07 20:07:16.000 311 12626.73 257.73 54763.12 88888.00 2013-11-07 20:07:16.125 311 12626.80 257.73 54763.12 88888.00 2013-11-07 20:07:16.250 311 12626.77 257.70 54763.10 88888.00 2013-11-07 20:07:16.375 311 12626.80 257.70 54763.10 88888.00 2013-11-07 20:07:16.500 311 12626.77 257.70 54763.12 88888.00 2013-11-07 20:07:16.625 311 12626.73 257.70 54763.15 88888.00 2013-11-07 20:07:16.750 311 12626.70 257.68 54763.15 88888.00 2013-11-07 20:07:16.875 311 12626.73 257.68 54763.15 88888.00 2013-11-07 20:07:17.000 311 12626.75 257.68 54763.12 88888.00 2013-11-07 20:07:17.125 311 12626.67 257.65 54763.12 88888.00 2013-11-07 20:07:17.250 311 12626.65 257.68 54763.18 88888.00 2013-11-07 20:07:17.375 311 12626.70 257.70 54763.18 88888.00 2013-11-07 20:07:17.500 311 12626.65 257.68 54763.15 88888.00 2013-11-07 20:07:17.625 311 12626.60 257.68 54763.18 88888.00 2013-11-07 20:07:17.750 311 12626.60 257.68 54763.15 88888.00 2013-11-07 20:07:17.875 311 12626.65 257.65 54763.12 88888.00 2013-11-07 20:07:18.000 311 12626.70 257.68 54763.10 88888.00 2013-11-07 20:07:18.125 311 12626.67 257.68 54763.15 88888.00 2013-11-07 20:07:18.250 311 12626.62 257.70 54763.18 88888.00 2013-11-07 20:07:18.375 311 12626.62 257.70 54763.15 88888.00 2013-11-07 20:07:18.500 311 12626.62 257.68 54763.18 88888.00 2013-11-07 20:07:18.625 311 12626.65 257.68 54763.15 88888.00 2013-11-07 20:07:18.750 311 12626.62 257.68 54763.15 88888.00 2013-11-07 20:07:18.875 311 12626.55 257.70 54763.18 88888.00 2013-11-07 20:07:19.000 311 12626.60 257.70 54763.18 88888.00 2013-11-07 20:07:19.125 311 12626.60 257.70 54763.18 88888.00 2013-11-07 20:07:19.250 311 12626.58 257.68 54763.15 88888.00 2013-11-07 20:07:19.375 311 12626.60 257.70 54763.18 88888.00 2013-11-07 20:07:19.500 311 12626.55 257.68 54763.15 88888.00 2013-11-07 20:07:19.625 311 12626.55 257.68 54763.15 88888.00 2013-11-07 20:07:19.750 311 12626.50 257.65 54763.15 88888.00 2013-11-07 20:07:19.875 311 12626.42 257.62 54763.12 88888.00 2013-11-07 20:07:20.000 311 12626.42 257.65 54763.12 88888.00 2013-11-07 20:07:20.125 311 12626.45 257.65 54763.20 88888.00 2013-11-07 20:07:20.250 311 12626.48 257.65 54763.20 88888.00 2013-11-07 20:07:20.375 311 12626.50 257.65 54763.18 88888.00 2013-11-07 20:07:20.500 311 12626.48 257.65 54763.18 88888.00 2013-11-07 20:07:20.625 311 12626.50 257.65 54763.20 88888.00 2013-11-07 20:07:20.750 311 12626.48 257.68 54763.18 88888.00 2013-11-07 20:07:20.875 311 12626.48 257.68 54763.18 88888.00 2013-11-07 20:07:21.000 311 12626.50 257.65 54763.15 88888.00 2013-11-07 20:07:21.125 311 12626.52 257.62 54763.18 88888.00 2013-11-07 20:07:21.250 311 12626.58 257.65 54763.20 88888.00 2013-11-07 20:07:21.375 311 12626.55 257.65 54763.20 88888.00 2013-11-07 20:07:21.500 311 12626.48 257.65 54763.15 88888.00 2013-11-07 20:07:21.625 311 12626.45 257.62 54763.12 88888.00 2013-11-07 20:07:21.750 311 12626.42 257.60 54763.15 88888.00 2013-11-07 20:07:21.875 311 12626.48 257.62 54763.22 88888.00 2013-11-07 20:07:22.000 311 12626.42 257.62 54763.20 88888.00 2013-11-07 20:07:22.125 311 12626.38 257.62 54763.18 88888.00 2013-11-07 20:07:22.250 311 12626.35 257.62 54763.20 88888.00 2013-11-07 20:07:22.375 311 12626.40 257.65 54763.20 88888.00 2013-11-07 20:07:22.500 311 12626.40 257.62 54763.18 88888.00 2013-11-07 20:07:22.625 311 12626.42 257.60 54763.20 88888.00 2013-11-07 20:07:22.750 311 12626.42 257.62 54763.20 88888.00 2013-11-07 20:07:22.875 311 12626.40 257.60 54763.20 88888.00 2013-11-07 20:07:23.000 311 12626.42 257.60 54763.18 88888.00 2013-11-07 20:07:23.125 311 12626.38 257.57 54763.15 88888.00 2013-11-07 20:07:23.250 311 12626.35 257.55 54763.15 88888.00 2013-11-07 20:07:23.375 311 12626.38 257.60 54763.20 88888.00 2013-11-07 20:07:23.500 311 12626.38 257.60 54763.25 88888.00 2013-11-07 20:07:23.625 311 12626.33 257.60 54763.25 88888.00 2013-11-07 20:07:23.750 311 12626.30 257.60 54763.22 88888.00 2013-11-07 20:07:23.875 311 12626.30 257.60 54763.20 88888.00 2013-11-07 20:07:24.000 311 12626.33 257.57 54763.18 88888.00 2013-11-07 20:07:24.125 311 12626.33 257.55 54763.18 88888.00 2013-11-07 20:07:24.250 311 12626.27 257.55 54763.22 88888.00 2013-11-07 20:07:24.375 311 12626.27 257.57 54763.25 88888.00 2013-11-07 20:07:24.500 311 12626.30 257.55 54763.22 88888.00 2013-11-07 20:07:24.625 311 12626.27 257.55 54763.20 88888.00 2013-11-07 20:07:24.750 311 12626.25 257.52 54763.22 88888.00 2013-11-07 20:07:24.875 311 12626.23 257.55 54763.22 88888.00 2013-11-07 20:07:25.000 311 12626.25 257.55 54763.25 88888.00 2013-11-07 20:07:25.125 311 12626.27 257.55 54763.28 88888.00 2013-11-07 20:07:25.250 311 12626.27 257.52 54763.25 88888.00 2013-11-07 20:07:25.375 311 12626.27 257.52 54763.25 88888.00 2013-11-07 20:07:25.500 311 12626.25 257.52 54763.22 88888.00 2013-11-07 20:07:25.625 311 12626.23 257.55 54763.25 88888.00 2013-11-07 20:07:25.750 311 12626.23 257.55 54763.25 88888.00 2013-11-07 20:07:25.875 311 12626.25 257.55 54763.28 88888.00 2013-11-07 20:07:26.000 311 12626.27 257.55 54763.30 88888.00 2013-11-07 20:07:26.125 311 12626.23 257.52 54763.25 88888.00 2013-11-07 20:07:26.250 311 12626.15 257.52 54763.25 88888.00 2013-11-07 20:07:26.375 311 12626.05 257.50 54763.25 88888.00 2013-11-07 20:07:26.500 311 12626.02 257.52 54763.25 88888.00 2013-11-07 20:07:26.625 311 12626.12 257.50 54763.25 88888.00 2013-11-07 20:07:26.750 311 12626.15 257.52 54763.30 88888.00 2013-11-07 20:07:26.875 311 12626.20 257.55 54763.32 88888.00 2013-11-07 20:07:27.000 311 12626.17 257.55 54763.28 88888.00 2013-11-07 20:07:27.125 311 12626.05 257.50 54763.28 88888.00 2013-11-07 20:07:27.250 311 12626.00 257.50 54763.30 88888.00 2013-11-07 20:07:27.375 311 12626.10 257.52 54763.25 88888.00 2013-11-07 20:07:27.500 311 12626.12 257.52 54763.25 88888.00 2013-11-07 20:07:27.625 311 12626.20 257.52 54763.30 88888.00 2013-11-07 20:07:27.750 311 12626.15 257.55 54763.30 88888.00 2013-11-07 20:07:27.875 311 12626.08 257.55 54763.28 88888.00 2013-11-07 20:07:28.000 311 12626.02 257.55 54763.30 88888.00 2013-11-07 20:07:28.125 311 12626.05 257.52 54763.30 88888.00 2013-11-07 20:07:28.250 311 12626.05 257.48 54763.30 88888.00 2013-11-07 20:07:28.375 311 12626.10 257.52 54763.30 88888.00 2013-11-07 20:07:28.500 311 12626.15 257.52 54763.32 88888.00 2013-11-07 20:07:28.625 311 12626.08 257.48 54763.30 88888.00 2013-11-07 20:07:28.750 311 12626.05 257.50 54763.28 88888.00 2013-11-07 20:07:28.875 311 12626.02 257.50 54763.28 88888.00 2013-11-07 20:07:29.000 311 12625.98 257.52 54763.28 88888.00 2013-11-07 20:07:29.125 311 12625.95 257.50 54763.30 88888.00 2013-11-07 20:07:29.250 311 12625.95 257.52 54763.32 88888.00 2013-11-07 20:07:29.375 311 12625.95 257.55 54763.43 88888.00 2013-11-07 20:07:29.500 311 12625.90 257.57 54763.43 88888.00 2013-11-07 20:07:29.625 311 12625.92 257.57 54763.45 88888.00 2013-11-07 20:07:29.750 311 12625.95 257.57 54763.53 88888.00 2013-11-07 20:07:29.875 311 12626.00 257.55 54763.45 88888.00 2013-11-07 20:07:30.000 311 12625.92 257.52 54763.32 88888.00 2013-11-07 20:07:30.125 311 12625.83 257.50 54763.32 88888.00 2013-11-07 20:07:30.250 311 12625.73 257.52 54763.32 88888.00 2013-11-07 20:07:30.375 311 12625.73 257.52 54763.32 88888.00 2013-11-07 20:07:30.500 311 12625.80 257.55 54763.32 88888.00 2013-11-07 20:07:30.625 311 12625.83 257.55 54763.35 88888.00 2013-11-07 20:07:30.750 311 12625.77 257.52 54763.32 88888.00 2013-11-07 20:07:30.875 311 12625.75 257.52 54763.35 88888.00 2013-11-07 20:07:31.000 311 12625.77 257.55 54763.38 88888.00 2013-11-07 20:07:31.125 311 12625.80 257.55 54763.35 88888.00 2013-11-07 20:07:31.250 311 12625.75 257.52 54763.25 88888.00 2013-11-07 20:07:31.375 311 12625.73 257.50 54763.28 88888.00 2013-11-07 20:07:31.500 311 12625.73 257.50 54763.35 88888.00 2013-11-07 20:07:31.625 311 12625.75 257.55 54763.38 88888.00 2013-11-07 20:07:31.750 311 12625.75 257.57 54763.32 88888.00 2013-11-07 20:07:31.875 311 12625.67 257.57 54763.38 88888.00 2013-11-07 20:07:32.000 311 12625.65 257.57 54763.35 88888.00 2013-11-07 20:07:32.125 311 12625.65 257.60 54763.35 88888.00 2013-11-07 20:07:32.250 311 12625.65 257.57 54763.35 88888.00 2013-11-07 20:07:32.375 311 12625.62 257.57 54763.32 88888.00 2013-11-07 20:07:32.500 311 12625.58 257.55 54763.32 88888.00 2013-11-07 20:07:32.625 311 12625.65 257.55 54763.38 88888.00 2013-11-07 20:07:32.750 311 12625.70 257.57 54763.38 88888.00 2013-11-07 20:07:32.875 311 12625.65 257.57 54763.32 88888.00 2013-11-07 20:07:33.000 311 12625.62 257.55 54763.30 88888.00 2013-11-07 20:07:33.125 311 12625.62 257.57 54763.28 88888.00 2013-11-07 20:07:33.250 311 12625.58 257.55 54763.28 88888.00 2013-11-07 20:07:33.375 311 12625.60 257.57 54763.30 88888.00 2013-11-07 20:07:33.500 311 12625.58 257.60 54763.35 88888.00 2013-11-07 20:07:33.625 311 12625.58 257.65 54763.35 88888.00 2013-11-07 20:07:33.750 311 12625.58 257.65 54763.35 88888.00 2013-11-07 20:07:33.875 311 12625.58 257.62 54763.32 88888.00 2013-11-07 20:07:34.000 311 12625.60 257.62 54763.30 88888.00 2013-11-07 20:07:34.125 311 12625.58 257.65 54763.35 88888.00 2013-11-07 20:07:34.250 311 12625.58 257.68 54763.40 88888.00 2013-11-07 20:07:34.375 311 12625.58 257.65 54763.38 88888.00 2013-11-07 20:07:34.500 311 12625.60 257.65 54763.32 88888.00 2013-11-07 20:07:34.625 311 12625.62 257.65 54763.32 88888.00 2013-11-07 20:07:34.750 311 12625.58 257.62 54763.28 88888.00 2013-11-07 20:07:34.875 311 12625.58 257.62 54763.28 88888.00 2013-11-07 20:07:35.000 311 12625.60 257.68 54763.32 88888.00 2013-11-07 20:07:35.125 311 12625.65 257.68 54763.38 88888.00 2013-11-07 20:07:35.250 311 12625.55 257.68 54763.35 88888.00 2013-11-07 20:07:35.375 311 12625.52 257.70 54763.32 88888.00 2013-11-07 20:07:35.500 311 12625.55 257.68 54763.35 88888.00 2013-11-07 20:07:35.625 311 12625.55 257.70 54763.35 88888.00 2013-11-07 20:07:35.750 311 12625.58 257.70 54763.38 88888.00 2013-11-07 20:07:35.875 311 12625.55 257.73 54763.35 88888.00 2013-11-07 20:07:36.000 311 12625.50 257.70 54763.35 88888.00 2013-11-07 20:07:36.125 311 12625.50 257.70 54763.38 88888.00 2013-11-07 20:07:36.250 311 12625.48 257.73 54763.35 88888.00 2013-11-07 20:07:36.375 311 12625.40 257.73 54763.30 88888.00 2013-11-07 20:07:36.500 311 12625.35 257.73 54763.30 88888.00 2013-11-07 20:07:36.625 311 12625.38 257.70 54763.35 88888.00 2013-11-07 20:07:36.750 311 12625.45 257.75 54763.43 88888.00 2013-11-07 20:07:36.875 311 12625.40 257.73 54763.40 88888.00 2013-11-07 20:07:37.000 311 12625.40 257.73 54763.35 88888.00 2013-11-07 20:07:37.125 311 12625.40 257.73 54763.32 88888.00 2013-11-07 20:07:37.250 311 12625.38 257.70 54763.35 88888.00 2013-11-07 20:07:37.375 311 12625.40 257.73 54763.32 88888.00 2013-11-07 20:07:37.500 311 12625.33 257.75 54763.35 88888.00 2013-11-07 20:07:37.625 311 12625.33 257.75 54763.40 88888.00 2013-11-07 20:07:37.750 311 12625.40 257.77 54763.40 88888.00 2013-11-07 20:07:37.875 311 12625.35 257.75 54763.35 88888.00 2013-11-07 20:07:38.000 311 12625.25 257.77 54763.32 88888.00 2013-11-07 20:07:38.125 311 12625.20 257.80 54763.32 88888.00 2013-11-07 20:07:38.250 311 12625.25 257.77 54763.32 88888.00 2013-11-07 20:07:38.375 311 12625.33 257.77 54763.35 88888.00 2013-11-07 20:07:38.500 311 12625.30 257.75 54763.35 88888.00 2013-11-07 20:07:38.625 311 12625.23 257.77 54763.35 88888.00 2013-11-07 20:07:38.750 311 12625.23 257.80 54763.35 88888.00 2013-11-07 20:07:38.875 311 12625.23 257.80 54763.32 88888.00 2013-11-07 20:07:39.000 311 12625.25 257.75 54763.30 88888.00 2013-11-07 20:07:39.125 311 12625.33 257.75 54763.32 88888.00 2013-11-07 20:07:39.250 311 12625.35 257.77 54763.35 88888.00 2013-11-07 20:07:39.375 311 12625.40 257.77 54763.38 88888.00 2013-11-07 20:07:39.500 311 12625.35 257.80 54763.30 88888.00 2013-11-07 20:07:39.625 311 12625.30 257.80 54763.28 88888.00 2013-11-07 20:07:39.750 311 12625.35 257.77 54763.30 88888.00 2013-11-07 20:07:39.875 311 12625.35 257.82 54763.32 88888.00 2013-11-07 20:07:40.000 311 12625.35 257.85 54763.30 88888.00 2013-11-07 20:07:40.125 311 12625.35 257.80 54763.35 88888.00 2013-11-07 20:07:40.250 311 12625.38 257.80 54763.32 88888.00 2013-11-07 20:07:40.375 311 12625.40 257.85 54763.30 88888.00 2013-11-07 20:07:40.500 311 12625.38 257.88 54763.30 88888.00 2013-11-07 20:07:40.625 311 12625.33 257.85 54763.28 88888.00 2013-11-07 20:07:40.750 311 12625.33 257.82 54763.30 88888.00 2013-11-07 20:07:40.875 311 12625.33 257.85 54763.32 88888.00 2013-11-07 20:07:41.000 311 12625.33 257.85 54763.38 88888.00 2013-11-07 20:07:41.125 311 12625.30 257.85 54763.38 88888.00 2013-11-07 20:07:41.250 311 12625.23 257.88 54763.35 88888.00 2013-11-07 20:07:41.375 311 12625.25 257.88 54763.35 88888.00 2013-11-07 20:07:41.500 311 12625.25 257.85 54763.30 88888.00 2013-11-07 20:07:41.625 311 12625.27 257.90 54763.28 88888.00 2013-11-07 20:07:41.750 311 12625.33 257.93 54763.32 88888.00 2013-11-07 20:07:41.875 311 12625.30 257.90 54763.35 88888.00 2013-11-07 20:07:42.000 311 12625.27 257.90 54763.32 88888.00 2013-11-07 20:07:42.125 311 12625.27 257.88 54763.32 88888.00 2013-11-07 20:07:42.250 311 12625.27 257.88 54763.30 88888.00 2013-11-07 20:07:42.375 311 12625.33 257.90 54763.30 88888.00 2013-11-07 20:07:42.500 311 12625.25 257.93 54763.32 88888.00 2013-11-07 20:07:42.625 311 12625.12 257.95 54763.30 88888.00 2013-11-07 20:07:42.750 311 12625.20 257.93 54763.30 88888.00 2013-11-07 20:07:42.875 311 12625.27 257.95 54763.30 88888.00 2013-11-07 20:07:43.000 311 12625.25 257.93 54763.32 88888.00 2013-11-07 20:07:43.125 311 12625.20 257.93 54763.28 88888.00 2013-11-07 20:07:43.250 311 12625.12 257.90 54763.28 88888.00 2013-11-07 20:07:43.375 311 12625.12 257.95 54763.32 88888.00 2013-11-07 20:07:43.500 311 12625.15 257.98 54763.32 88888.00 2013-11-07 20:07:43.625 311 12625.20 257.95 54763.28 88888.00 2013-11-07 20:07:43.750 311 12625.23 257.93 54763.28 88888.00 2013-11-07 20:07:43.875 311 12625.20 257.98 54763.30 88888.00 2013-11-07 20:07:44.000 311 12625.20 257.98 54763.30 88888.00 2013-11-07 20:07:44.125 311 12625.12 257.98 54763.30 88888.00 2013-11-07 20:07:44.250 311 12625.15 258.00 54763.35 88888.00 2013-11-07 20:07:44.375 311 12625.15 258.02 54763.32 88888.00 2013-11-07 20:07:44.500 311 12625.12 258.02 54763.28 88888.00 2013-11-07 20:07:44.625 311 12625.17 258.02 54763.25 88888.00 2013-11-07 20:07:44.750 311 12625.23 258.00 54763.30 88888.00 2013-11-07 20:07:44.875 311 12625.15 257.98 54763.28 88888.00 2013-11-07 20:07:45.000 311 12625.10 258.00 54763.28 88888.00 2013-11-07 20:07:45.125 311 12625.12 258.02 54763.35 88888.00 2013-11-07 20:07:45.250 311 12625.08 258.02 54763.38 88888.00 2013-11-07 20:07:45.375 311 12625.08 258.07 54763.32 88888.00 2013-11-07 20:07:45.500 311 12625.02 258.02 54763.28 88888.00 2013-11-07 20:07:45.625 311 12625.05 258.02 54763.28 88888.00 2013-11-07 20:07:45.750 311 12625.15 258.02 54763.28 88888.00 2013-11-07 20:07:45.875 311 12625.20 258.05 54763.30 88888.00 2013-11-07 20:07:46.000 311 12625.20 258.07 54763.30 88888.00 2013-11-07 20:07:46.125 311 12625.20 258.07 54763.25 88888.00 2013-11-07 20:07:46.250 311 12625.12 258.07 54763.28 88888.00 2013-11-07 20:07:46.375 311 12625.08 258.10 54763.28 88888.00 2013-11-07 20:07:46.500 311 12625.12 258.07 54763.28 88888.00 2013-11-07 20:07:46.625 311 12625.15 258.07 54763.25 88888.00 2013-11-07 20:07:46.750 311 12625.10 258.05 54763.28 88888.00 2013-11-07 20:07:46.875 311 12625.12 258.07 54763.30 88888.00 2013-11-07 20:07:47.000 311 12625.17 258.10 54763.28 88888.00 2013-11-07 20:07:47.125 311 12625.10 258.12 54763.28 88888.00 2013-11-07 20:07:47.250 311 12625.00 258.10 54763.22 88888.00 2013-11-07 20:07:47.375 311 12625.05 258.07 54763.25 88888.00 2013-11-07 20:07:47.500 311 12625.05 258.10 54763.22 88888.00 2013-11-07 20:07:47.625 311 12625.02 258.12 54763.30 88888.00 2013-11-07 20:07:47.750 311 12625.08 258.12 54763.30 88888.00 2013-11-07 20:07:47.875 311 12625.10 258.12 54763.25 88888.00 2013-11-07 20:07:48.000 311 12625.10 258.12 54763.20 88888.00 2013-11-07 20:07:48.125 311 12625.08 258.12 54763.22 88888.00 2013-11-07 20:07:48.250 311 12625.05 258.15 54763.25 88888.00 2013-11-07 20:07:48.375 311 12625.05 258.18 54763.22 88888.00 2013-11-07 20:07:48.500 311 12625.08 258.18 54763.25 88888.00 2013-11-07 20:07:48.625 311 12625.08 258.18 54763.25 88888.00 2013-11-07 20:07:48.750 311 12625.10 258.15 54763.20 88888.00 2013-11-07 20:07:48.875 311 12625.12 258.18 54763.20 88888.00 2013-11-07 20:07:49.000 311 12625.15 258.18 54763.20 88888.00 2013-11-07 20:07:49.125 311 12625.10 258.18 54763.20 88888.00 2013-11-07 20:07:49.250 311 12625.08 258.15 54763.20 88888.00 2013-11-07 20:07:49.375 311 12625.05 258.15 54763.20 88888.00 2013-11-07 20:07:49.500 311 12625.05 258.20 54763.18 88888.00 2013-11-07 20:07:49.625 311 12625.17 258.23 54763.18 88888.00 2013-11-07 20:07:49.750 311 12625.23 258.20 54763.20 88888.00 2013-11-07 20:07:49.875 311 12625.27 258.20 54763.18 88888.00 2013-11-07 20:07:50.000 311 12625.23 258.20 54763.20 88888.00 2013-11-07 20:07:50.125 311 12625.17 258.23 54763.22 88888.00 2013-11-07 20:07:50.250 311 12625.08 258.23 54763.20 88888.00 2013-11-07 20:07:50.375 311 12625.02 258.25 54763.20 88888.00 2013-11-07 20:07:50.500 311 12625.10 258.25 54763.18 88888.00 2013-11-07 20:07:50.625 311 12625.15 258.25 54763.18 88888.00 2013-11-07 20:07:50.750 311 12625.10 258.25 54763.18 88888.00 2013-11-07 20:07:50.875 311 12625.00 258.25 54763.18 88888.00 2013-11-07 20:07:51.000 311 12625.05 258.30 54763.15 88888.00 2013-11-07 20:07:51.125 311 12625.10 258.32 54763.12 88888.00 2013-11-07 20:07:51.250 311 12625.05 258.27 54763.15 88888.00 2013-11-07 20:07:51.375 311 12625.12 258.30 54763.12 88888.00 2013-11-07 20:07:51.500 311 12625.08 258.32 54763.15 88888.00 2013-11-07 20:07:51.625 311 12625.05 258.32 54763.18 88888.00 2013-11-07 20:07:51.750 311 12625.10 258.32 54763.18 88888.00 2013-11-07 20:07:51.875 311 12625.17 258.32 54763.20 88888.00 2013-11-07 20:07:52.000 311 12625.15 258.35 54763.15 88888.00 2013-11-07 20:07:52.125 311 12625.08 258.35 54763.12 88888.00 2013-11-07 20:07:52.250 311 12625.10 258.35 54763.12 88888.00 2013-11-07 20:07:52.375 311 12625.08 258.32 54763.10 88888.00 2013-11-07 20:07:52.500 311 12625.05 258.32 54763.12 88888.00 2013-11-07 20:07:52.625 311 12625.02 258.32 54763.15 88888.00 2013-11-07 20:07:52.750 311 12625.00 258.32 54763.12 88888.00 2013-11-07 20:07:52.875 311 12625.08 258.32 54763.12 88888.00 2013-11-07 20:07:53.000 311 12625.05 258.38 54763.10 88888.00 2013-11-07 20:07:53.125 311 12625.02 258.38 54763.10 88888.00 2013-11-07 20:07:53.250 311 12625.00 258.35 54763.12 88888.00 2013-11-07 20:07:53.375 311 12625.02 258.38 54763.12 88888.00 2013-11-07 20:07:53.500 311 12625.02 258.38 54763.18 88888.00 2013-11-07 20:07:53.625 311 12624.98 258.40 54763.15 88888.00 2013-11-07 20:07:53.750 311 12624.98 258.40 54763.10 88888.00 2013-11-07 20:07:53.875 311 12625.05 258.40 54763.07 88888.00 2013-11-07 20:07:54.000 311 12625.17 258.43 54763.10 88888.00 2013-11-07 20:07:54.125 311 12625.25 258.43 54763.12 88888.00 2013-11-07 20:07:54.250 311 12625.17 258.43 54763.12 88888.00 2013-11-07 20:07:54.375 311 12625.15 258.45 54763.12 88888.00 2013-11-07 20:07:54.500 311 12625.12 258.43 54763.10 88888.00 2013-11-07 20:07:54.625 311 12625.08 258.43 54763.10 88888.00 2013-11-07 20:07:54.750 311 12625.00 258.43 54763.10 88888.00 2013-11-07 20:07:54.875 311 12624.95 258.45 54763.10 88888.00 2013-11-07 20:07:55.000 311 12624.92 258.45 54763.10 88888.00 2013-11-07 20:07:55.125 311 12624.98 258.45 54763.15 88888.00 2013-11-07 20:07:55.250 311 12624.98 258.45 54763.15 88888.00 2013-11-07 20:07:55.375 311 12625.00 258.48 54763.10 88888.00 2013-11-07 20:07:55.500 311 12625.00 258.48 54763.07 88888.00 2013-11-07 20:07:55.625 311 12625.08 258.48 54763.07 88888.00 2013-11-07 20:07:55.750 311 12625.05 258.50 54763.07 88888.00 2013-11-07 20:07:55.875 311 12625.05 258.52 54763.10 88888.00 2013-11-07 20:07:56.000 311 12625.00 258.52 54763.12 88888.00 2013-11-07 20:07:56.125 311 12624.95 258.52 54763.18 88888.00 2013-11-07 20:07:56.250 311 12625.00 258.55 54763.12 88888.00 2013-11-07 20:07:56.375 311 12625.02 258.52 54763.10 88888.00 2013-11-07 20:07:56.500 311 12624.98 258.52 54763.07 88888.00 2013-11-07 20:07:56.625 311 12625.00 258.55 54763.05 88888.00 2013-11-07 20:07:56.750 311 12625.10 258.55 54763.07 88888.00 2013-11-07 20:07:56.875 311 12625.10 258.55 54763.10 88888.00 2013-11-07 20:07:57.000 311 12625.02 258.57 54763.05 88888.00 2013-11-07 20:07:57.125 311 12625.02 258.60 54763.07 88888.00 2013-11-07 20:07:57.250 311 12625.00 258.62 54763.07 88888.00 2013-11-07 20:07:57.375 311 12625.02 258.60 54763.05 88888.00 2013-11-07 20:07:57.500 311 12624.95 258.60 54763.03 88888.00 2013-11-07 20:07:57.625 311 12624.90 258.60 54763.05 88888.00 2013-11-07 20:07:57.750 311 12624.98 258.60 54763.05 88888.00 2013-11-07 20:07:57.875 311 12624.95 258.57 54763.05 88888.00 2013-11-07 20:07:58.000 311 12624.90 258.60 54763.07 88888.00 2013-11-07 20:07:58.125 311 12624.90 258.62 54763.05 88888.00 2013-11-07 20:07:58.250 311 12624.92 258.62 54763.03 88888.00 2013-11-07 20:07:58.375 311 12624.95 258.65 54763.03 88888.00 2013-11-07 20:07:58.500 311 12624.98 258.65 54763.05 88888.00 2013-11-07 20:07:58.625 311 12624.95 258.68 54763.05 88888.00 2013-11-07 20:07:58.750 311 12624.95 258.68 54763.05 88888.00 2013-11-07 20:07:58.875 311 12625.02 258.65 54763.03 88888.00 2013-11-07 20:07:59.000 311 12625.05 258.68 54763.03 88888.00 2013-11-07 20:07:59.125 311 12625.02 258.70 54763.03 88888.00 2013-11-07 20:07:59.250 311 12625.00 258.68 54763.03 88888.00 2013-11-07 20:07:59.375 311 12625.08 258.68 54763.00 88888.00 2013-11-07 20:07:59.500 311 12625.05 258.70 54762.97 88888.00 2013-11-07 20:07:59.625 311 12625.00 258.70 54762.95 88888.00 2013-11-07 20:07:59.750 311 12625.05 258.73 54763.03 88888.00 2013-11-07 20:07:59.875 311 12625.05 258.75 54763.03 88888.00 2013-11-07 20:08:00.000 311 12625.02 258.75 54763.03 88888.00 2013-11-07 20:08:00.125 311 12625.00 258.77 54763.07 88888.00 2013-11-07 20:08:00.250 311 12625.02 258.75 54763.07 88888.00 2013-11-07 20:08:00.375 311 12625.02 258.75 54763.00 88888.00 2013-11-07 20:08:00.500 311 12625.05 258.77 54763.00 88888.00 2013-11-07 20:08:00.625 311 12625.08 258.77 54763.00 88888.00 2013-11-07 20:08:00.750 311 12625.10 258.82 54763.00 88888.00 2013-11-07 20:08:00.875 311 12625.10 258.85 54762.97 88888.00 2013-11-07 20:08:01.000 311 12625.08 258.82 54762.97 88888.00 2013-11-07 20:08:01.125 311 12625.08 258.85 54762.97 88888.00 2013-11-07 20:08:01.250 311 12625.08 258.88 54763.00 88888.00 2013-11-07 20:08:01.375 311 12625.08 258.85 54762.97 88888.00 2013-11-07 20:08:01.500 311 12625.05 258.85 54762.95 88888.00 2013-11-07 20:08:01.625 311 12625.05 258.90 54762.97 88888.00 2013-11-07 20:08:01.750 311 12625.10 258.90 54763.00 88888.00 2013-11-07 20:08:01.875 311 12625.10 258.88 54763.00 88888.00 2013-11-07 20:08:02.000 311 12625.08 258.88 54762.97 88888.00 2013-11-07 20:08:02.125 311 12625.10 258.95 54762.93 88888.00 2013-11-07 20:08:02.250 311 12625.05 258.93 54762.97 88888.00 2013-11-07 20:08:02.375 311 12625.08 258.95 54762.95 88888.00 2013-11-07 20:08:02.500 311 12625.08 258.98 54762.95 88888.00 2013-11-07 20:08:02.625 311 12625.12 258.98 54763.00 88888.00 2013-11-07 20:08:02.750 311 12625.15 258.93 54762.97 88888.00 2013-11-07 20:08:02.875 311 12625.08 258.95 54762.93 88888.00 2013-11-07 20:08:03.000 311 12625.08 258.98 54762.90 88888.00 2013-11-07 20:08:03.125 311 12625.08 258.98 54762.88 88888.00 2013-11-07 20:08:03.250 311 12625.05 258.95 54762.93 88888.00 2013-11-07 20:08:03.375 311 12625.10 259.00 54762.95 88888.00 2013-11-07 20:08:03.500 311 12625.08 259.00 54763.00 88888.00 2013-11-07 20:08:03.625 311 12625.05 259.02 54762.97 88888.00 2013-11-07 20:08:03.750 311 12625.02 259.02 54762.93 88888.00 2013-11-07 20:08:03.875 311 12625.02 259.02 54762.93 88888.00 2013-11-07 20:08:04.000 311 12625.05 259.02 54762.93 88888.00 2013-11-07 20:08:04.125 311 12625.02 259.05 54762.90 88888.00 2013-11-07 20:08:04.250 311 12625.05 259.05 54762.95 88888.00 2013-11-07 20:08:04.375 311 12625.10 259.05 54762.95 88888.00 2013-11-07 20:08:04.500 311 12625.08 259.02 54762.90 88888.00 2013-11-07 20:08:04.625 311 12625.10 259.05 54762.90 88888.00 2013-11-07 20:08:04.750 311 12625.12 259.10 54762.93 88888.00 2013-11-07 20:08:04.875 311 12625.12 259.10 54762.93 88888.00 2013-11-07 20:08:05.000 311 12625.17 259.10 54762.93 88888.00 2013-11-07 20:08:05.125 311 12625.17 259.10 54762.97 88888.00 2013-11-07 20:08:05.250 311 12625.15 259.12 54762.93 88888.00 2013-11-07 20:08:05.375 311 12625.17 259.12 54762.90 88888.00 2013-11-07 20:08:05.500 311 12625.15 259.12 54762.85 88888.00 2013-11-07 20:08:05.625 311 12625.12 259.10 54762.88 88888.00 2013-11-07 20:08:05.750 311 12625.10 259.12 54762.88 88888.00 2013-11-07 20:08:05.875 311 12625.12 259.15 54762.88 88888.00 2013-11-07 20:08:06.000 311 12625.12 259.15 54762.88 88888.00 2013-11-07 20:08:06.125 311 12625.23 259.18 54762.90 88888.00 2013-11-07 20:08:06.250 311 12625.25 259.15 54762.88 88888.00 2013-11-07 20:08:06.375 311 12625.20 259.18 54762.88 88888.00 2013-11-07 20:08:06.500 311 12625.12 259.18 54762.82 88888.00 2013-11-07 20:08:06.625 311 12625.15 259.20 54762.85 88888.00 2013-11-07 20:08:06.750 311 12625.17 259.20 54762.85 88888.00 2013-11-07 20:08:06.875 311 12625.12 259.20 54762.88 88888.00 2013-11-07 20:08:07.000 311 12625.12 259.25 54762.88 88888.00 2013-11-07 20:08:07.125 311 12625.17 259.25 54762.85 88888.00 2013-11-07 20:08:07.250 311 12625.12 259.23 54762.85 88888.00 2013-11-07 20:08:07.375 311 12625.15 259.25 54762.85 88888.00 2013-11-07 20:08:07.500 311 12625.20 259.27 54762.85 88888.00 2013-11-07 20:08:07.625 311 12625.17 259.27 54762.85 88888.00 2013-11-07 20:08:07.750 311 12625.20 259.25 54762.85 88888.00 2013-11-07 20:08:07.875 311 12625.23 259.27 54762.85 88888.00 2013-11-07 20:08:08.000 311 12625.25 259.30 54762.80 88888.00 2013-11-07 20:08:08.125 311 12625.33 259.30 54762.80 88888.00 2013-11-07 20:08:08.250 311 12625.30 259.30 54762.82 88888.00 2013-11-07 20:08:08.375 311 12625.27 259.32 54762.85 88888.00 2013-11-07 20:08:08.500 311 12625.23 259.32 54762.85 88888.00 2013-11-07 20:08:08.625 311 12625.30 259.30 54762.82 88888.00 2013-11-07 20:08:08.750 311 12625.30 259.30 54762.78 88888.00 2013-11-07 20:08:08.875 311 12625.27 259.32 54762.78 88888.00 2013-11-07 20:08:09.000 311 12625.25 259.35 54762.78 88888.00 2013-11-07 20:08:09.125 311 12625.20 259.35 54762.80 88888.00 2013-11-07 20:08:09.250 311 12625.17 259.32 54762.82 88888.00 2013-11-07 20:08:09.375 311 12625.20 259.35 54762.82 88888.00 2013-11-07 20:08:09.500 311 12625.20 259.38 54762.80 88888.00 2013-11-07 20:08:09.625 311 12625.30 259.35 54762.80 88888.00 2013-11-07 20:08:09.750 311 12625.27 259.38 54762.78 88888.00 2013-11-07 20:08:09.875 311 12625.25 259.38 54762.75 88888.00 2013-11-07 20:08:10.000 311 12625.33 259.40 54762.75 88888.00 2013-11-07 20:08:10.125 311 12625.40 259.40 54762.82 88888.00 2013-11-07 20:08:10.250 311 12625.35 259.43 54762.80 88888.00 2013-11-07 20:08:10.375 311 12625.38 259.45 54762.72 88888.00 2013-11-07 20:08:10.500 311 12625.35 259.43 54762.75 88888.00 2013-11-07 20:08:10.625 311 12625.35 259.45 54762.75 88888.00 2013-11-07 20:08:10.750 311 12625.38 259.50 54762.75 88888.00 2013-11-07 20:08:10.875 311 12625.40 259.50 54762.78 88888.00 2013-11-07 20:08:11.000 311 12625.45 259.52 54762.80 88888.00 2013-11-07 20:08:11.125 311 12625.42 259.50 54762.75 88888.00 2013-11-07 20:08:11.250 311 12625.40 259.48 54762.72 88888.00 2013-11-07 20:08:11.375 311 12625.40 259.52 54762.72 88888.00 2013-11-07 20:08:11.500 311 12625.40 259.52 54762.68 88888.00 2013-11-07 20:08:11.625 311 12625.38 259.52 54762.65 88888.00 2013-11-07 20:08:11.750 311 12625.40 259.52 54762.68 88888.00 2013-11-07 20:08:11.875 311 12625.38 259.52 54762.72 88888.00 2013-11-07 20:08:12.000 311 12625.42 259.55 54762.68 88888.00 2013-11-07 20:08:12.125 311 12625.50 259.55 54762.65 88888.00 2013-11-07 20:08:12.250 311 12625.50 259.55 54762.70 88888.00 2013-11-07 20:08:12.375 311 12625.50 259.55 54762.68 88888.00 2013-11-07 20:08:12.500 311 12625.42 259.57 54762.65 88888.00 2013-11-07 20:08:12.625 311 12625.42 259.60 54762.72 88888.00 2013-11-07 20:08:12.750 311 12625.40 259.60 54762.72 88888.00 2013-11-07 20:08:12.875 311 12625.48 259.62 54762.70 88888.00 2013-11-07 20:08:13.000 311 12625.50 259.60 54762.72 88888.00 2013-11-07 20:08:13.125 311 12625.50 259.60 54762.68 88888.00 2013-11-07 20:08:13.250 311 12625.48 259.60 54762.65 88888.00 2013-11-07 20:08:13.375 311 12625.50 259.62 54762.62 88888.00 2013-11-07 20:08:13.500 311 12625.48 259.65 54762.68 88888.00 2013-11-07 20:08:13.625 311 12625.48 259.65 54762.68 88888.00 2013-11-07 20:08:13.750 311 12625.48 259.65 54762.70 88888.00 2013-11-07 20:08:13.875 311 12625.50 259.65 54762.65 88888.00 2013-11-07 20:08:14.000 311 12625.55 259.68 54762.65 88888.00 2013-11-07 20:08:14.125 311 12625.55 259.70 54762.68 88888.00 2013-11-07 20:08:14.250 311 12625.52 259.70 54762.70 88888.00 2013-11-07 20:08:14.375 311 12625.52 259.73 54762.70 88888.00 2013-11-07 20:08:14.500 311 12625.58 259.75 54762.65 88888.00 2013-11-07 20:08:14.625 311 12625.55 259.73 54762.62 88888.00 2013-11-07 20:08:14.750 311 12625.58 259.70 54762.62 88888.00 2013-11-07 20:08:14.875 311 12625.60 259.70 54762.62 88888.00 2013-11-07 20:08:15.000 311 12625.55 259.73 54762.62 88888.00 2013-11-07 20:08:15.125 311 12625.62 259.75 54762.68 88888.00 2013-11-07 20:08:15.250 311 12625.65 259.75 54762.70 88888.00 2013-11-07 20:08:15.375 311 12625.62 259.73 54762.62 88888.00 2013-11-07 20:08:15.500 311 12625.58 259.75 54762.60 88888.00 2013-11-07 20:08:15.625 311 12625.62 259.77 54762.62 88888.00 2013-11-07 20:08:15.750 311 12625.62 259.80 54762.57 88888.00 2013-11-07 20:08:15.875 311 12625.62 259.75 54762.57 88888.00 2013-11-07 20:08:16.000 311 12625.62 259.75 54762.60 88888.00 2013-11-07 20:08:16.125 311 12625.60 259.75 54762.60 88888.00 2013-11-07 20:08:16.250 311 12625.60 259.77 54762.57 88888.00 2013-11-07 20:08:16.375 311 12625.70 259.82 54762.55 88888.00 2013-11-07 20:08:16.500 311 12625.70 259.80 54762.55 88888.00 2013-11-07 20:08:16.625 311 12625.67 259.75 54762.60 88888.00 2013-11-07 20:08:16.750 311 12625.67 259.80 54762.60 88888.00 2013-11-07 20:08:16.875 311 12625.67 259.80 54762.60 88888.00 2013-11-07 20:08:17.000 311 12625.65 259.82 54762.55 88888.00 2013-11-07 20:08:17.125 311 12625.67 259.85 54762.53 88888.00 2013-11-07 20:08:17.250 311 12625.73 259.85 54762.57 88888.00 2013-11-07 20:08:17.375 311 12625.70 259.88 54762.55 88888.00 2013-11-07 20:08:17.500 311 12625.67 259.88 54762.60 88888.00 2013-11-07 20:08:17.625 311 12625.73 259.90 54762.62 88888.00 2013-11-07 20:08:17.750 311 12625.80 259.90 54762.62 88888.00 2013-11-07 20:08:17.875 311 12625.80 259.90 54762.57 88888.00 2013-11-07 20:08:18.000 311 12625.73 259.90 54762.57 88888.00 2013-11-07 20:08:18.125 311 12625.65 259.90 54762.57 88888.00 2013-11-07 20:08:18.250 311 12625.65 259.90 54762.68 88888.00 2013-11-07 20:08:18.375 311 12625.77 259.98 54762.80 88888.00 2013-11-07 20:08:18.500 311 12625.88 259.98 54762.82 88888.00 2013-11-07 20:08:18.625 311 12625.92 259.98 54762.78 88888.00 2013-11-07 20:08:18.750 311 12625.90 259.98 54762.72 88888.00 2013-11-07 20:08:18.875 311 12625.95 259.98 54762.72 88888.00 2013-11-07 20:08:19.000 311 12625.95 260.00 54762.72 88888.00 2013-11-07 20:08:19.125 311 12625.92 260.00 54762.72 88888.00 2013-11-07 20:08:19.250 311 12625.92 260.00 54762.72 88888.00 2013-11-07 20:08:19.375 311 12625.95 260.00 54762.70 88888.00 2013-11-07 20:08:19.500 311 12625.92 259.98 54762.72 88888.00 2013-11-07 20:08:19.625 311 12625.98 259.98 54762.72 88888.00 2013-11-07 20:08:19.750 311 12626.02 259.98 54762.75 88888.00 2013-11-07 20:08:19.875 311 12626.05 259.98 54762.75 88888.00 2013-11-07 20:08:20.000 311 12626.05 259.98 54762.78 88888.00 2013-11-07 20:08:20.125 311 12626.02 259.98 54762.78 88888.00 2013-11-07 20:08:20.250 311 12625.95 260.00 54762.80 88888.00 2013-11-07 20:08:20.375 311 12626.00 260.02 54762.75 88888.00 2013-11-07 20:08:20.500 311 12626.10 260.00 54762.68 88888.00 2013-11-07 20:08:20.625 311 12626.10 259.98 54762.62 88888.00 2013-11-07 20:08:20.750 311 12626.08 260.00 54762.53 88888.00 2013-11-07 20:08:20.875 311 12626.08 260.02 54762.50 88888.00 2013-11-07 20:08:21.000 311 12626.10 260.00 54762.53 88888.00 2013-11-07 20:08:21.125 311 12626.08 260.00 54762.53 88888.00 2013-11-07 20:08:21.250 311 12626.08 260.02 54762.55 88888.00 2013-11-07 20:08:21.375 311 12626.12 260.05 54762.50 88888.00 2013-11-07 20:08:21.500 311 12626.08 260.05 54762.50 88888.00 2013-11-07 20:08:21.625 311 12626.08 260.02 54762.50 88888.00 2013-11-07 20:08:21.750 311 12626.02 260.05 54762.50 88888.00 2013-11-07 20:08:21.875 311 12626.02 260.02 54762.50 88888.00 2013-11-07 20:08:22.000 311 12626.00 260.02 54762.47 88888.00 2013-11-07 20:08:22.125 311 12626.10 260.05 54762.47 88888.00 2013-11-07 20:08:22.250 311 12626.08 260.05 54762.50 88888.00 2013-11-07 20:08:22.375 311 12626.05 260.05 54762.47 88888.00 2013-11-07 20:08:22.500 311 12626.08 260.05 54762.50 88888.00 2013-11-07 20:08:22.625 311 12626.15 260.05 54762.53 88888.00 2013-11-07 20:08:22.750 311 12626.23 260.07 54762.53 88888.00 2013-11-07 20:08:22.875 311 12626.17 260.07 54762.50 88888.00 2013-11-07 20:08:23.000 311 12626.15 260.05 54762.47 88888.00 2013-11-07 20:08:23.125 311 12626.20 260.05 54762.53 88888.00 2013-11-07 20:08:23.250 311 12626.15 260.05 54762.50 88888.00 2013-11-07 20:08:23.375 311 12626.12 260.05 54762.47 88888.00 2013-11-07 20:08:23.500 311 12626.17 260.10 54762.50 88888.00 2013-11-07 20:08:23.625 311 12626.15 260.12 54762.50 88888.00 2013-11-07 20:08:23.750 311 12626.20 260.10 54762.47 88888.00 2013-11-07 20:08:23.875 311 12626.25 260.10 54762.45 88888.00 2013-11-07 20:08:24.000 311 12626.27 260.05 54762.45 88888.00 2013-11-07 20:08:24.125 311 12626.20 260.10 54762.45 88888.00 2013-11-07 20:08:24.250 311 12626.12 260.12 54762.50 88888.00 2013-11-07 20:08:24.375 311 12626.23 260.15 54762.53 88888.00 2013-11-07 20:08:24.500 311 12626.27 260.12 54762.47 88888.00 2013-11-07 20:08:24.625 311 12626.27 260.12 54762.50 88888.00 2013-11-07 20:08:24.750 311 12626.27 260.15 54762.50 88888.00 2013-11-07 20:08:24.875 311 12626.30 260.15 54762.47 88888.00 2013-11-07 20:08:25.000 311 12626.33 260.15 54762.47 88888.00 2013-11-07 20:08:25.125 311 12626.30 260.15 54762.50 88888.00 2013-11-07 20:08:25.250 311 12626.25 260.15 54762.47 88888.00 2013-11-07 20:08:25.375 311 12626.30 260.12 54762.43 88888.00 2013-11-07 20:08:25.500 311 12626.33 260.15 54762.43 88888.00 2013-11-07 20:08:25.625 311 12626.35 260.15 54762.40 88888.00 2013-11-07 20:08:25.750 311 12626.45 260.18 54762.43 88888.00 2013-11-07 20:08:25.875 311 12626.45 260.18 54762.43 88888.00 2013-11-07 20:08:26.000 311 12626.40 260.15 54762.45 88888.00 2013-11-07 20:08:26.125 311 12626.40 260.18 54762.47 88888.00 2013-11-07 20:08:26.250 311 12626.38 260.20 54762.45 88888.00 2013-11-07 20:08:26.375 311 12626.33 260.15 54762.43 88888.00 2013-11-07 20:08:26.500 311 12626.30 260.10 54762.40 88888.00 2013-11-07 20:08:26.625 311 12626.35 260.18 54762.40 88888.00 2013-11-07 20:08:26.750 311 12626.35 260.18 54762.43 88888.00 2013-11-07 20:08:26.875 311 12626.33 260.15 54762.45 88888.00 2013-11-07 20:08:27.000 311 12626.38 260.15 54762.40 88888.00 2013-11-07 20:08:27.125 311 12626.38 260.15 54762.38 88888.00 2013-11-07 20:08:27.250 311 12626.35 260.15 54762.40 88888.00 2013-11-07 20:08:27.375 311 12626.38 260.20 54762.40 88888.00 2013-11-07 20:08:27.500 311 12626.45 260.18 54762.40 88888.00 2013-11-07 20:08:27.625 311 12626.48 260.18 54762.43 88888.00 2013-11-07 20:08:27.750 311 12626.45 260.20 54762.43 88888.00 2013-11-07 20:08:27.875 311 12626.40 260.23 54762.40 88888.00 2013-11-07 20:08:28.000 311 12626.45 260.20 54762.40 88888.00 2013-11-07 20:08:28.125 311 12626.45 260.20 54762.38 88888.00 2013-11-07 20:08:28.250 311 12626.48 260.23 54762.40 88888.00 2013-11-07 20:08:28.375 311 12626.50 260.23 54762.38 88888.00 2013-11-07 20:08:28.500 311 12626.52 260.25 54762.40 88888.00 2013-11-07 20:08:28.625 311 12626.50 260.23 54762.45 88888.00 2013-11-07 20:08:28.750 311 12626.45 260.23 54762.40 88888.00 2013-11-07 20:08:28.875 311 12626.50 260.23 54762.43 88888.00 2013-11-07 20:08:29.000 311 12626.52 260.23 54762.40 88888.00 2013-11-07 20:08:29.125 311 12626.52 260.23 54762.40 88888.00 2013-11-07 20:08:29.250 311 12626.48 260.20 54762.43 88888.00 2013-11-07 20:08:29.375 311 12626.50 260.23 54762.43 88888.00 2013-11-07 20:08:29.500 311 12626.50 260.25 54762.40 88888.00 2013-11-07 20:08:29.625 311 12626.60 260.23 54762.40 88888.00 2013-11-07 20:08:29.750 311 12626.58 260.20 54762.40 88888.00 2013-11-07 20:08:29.875 311 12626.52 260.18 54762.40 88888.00 2013-11-07 20:08:30.000 311 12626.55 260.20 54762.40 88888.00 2013-11-07 20:08:30.125 311 12626.58 260.23 54762.43 88888.00 2013-11-07 20:08:30.250 311 12626.55 260.23 54762.43 88888.00 2013-11-07 20:08:30.375 311 12626.52 260.25 54762.43 88888.00 2013-11-07 20:08:30.500 311 12626.48 260.27 54762.43 88888.00 2013-11-07 20:08:30.625 311 12626.45 260.27 54762.43 88888.00 2013-11-07 20:08:30.750 311 12626.48 260.25 54762.40 88888.00 2013-11-07 20:08:30.875 311 12626.50 260.25 54762.43 88888.00 2013-11-07 20:08:31.000 311 12626.55 260.25 54762.43 88888.00 2013-11-07 20:08:31.125 311 12626.60 260.27 54762.40 88888.00 2013-11-07 20:08:31.250 311 12626.60 260.23 54762.40 88888.00 2013-11-07 20:08:31.375 311 12626.62 260.27 54762.38 88888.00 2013-11-07 20:08:31.500 311 12626.62 260.30 54762.38 88888.00 2013-11-07 20:08:31.625 311 12626.65 260.27 54762.43 88888.00 2013-11-07 20:08:31.750 311 12626.70 260.27 54762.45 88888.00 2013-11-07 20:08:31.875 311 12626.77 260.27 54762.45 88888.00 2013-11-07 20:08:32.000 311 12626.80 260.27 54762.40 88888.00 2013-11-07 20:08:32.125 311 12626.80 260.27 54762.40 88888.00 2013-11-07 20:08:32.250 311 12626.73 260.27 54762.43 88888.00 2013-11-07 20:08:32.375 311 12626.70 260.25 54762.40 88888.00 2013-11-07 20:08:32.500 311 12626.62 260.25 54762.40 88888.00 2013-11-07 20:08:32.625 311 12626.65 260.23 54762.45 88888.00 2013-11-07 20:08:32.750 311 12626.70 260.23 54762.45 88888.00 2013-11-07 20:08:32.875 311 12626.77 260.27 54762.43 88888.00 2013-11-07 20:08:33.000 311 12626.70 260.27 54762.43 88888.00 2013-11-07 20:08:33.125 311 12626.65 260.23 54762.45 88888.00 2013-11-07 20:08:33.250 311 12626.70 260.25 54762.45 88888.00 2013-11-07 20:08:33.375 311 12626.80 260.30 54762.47 88888.00 2013-11-07 20:08:33.500 311 12626.75 260.30 54762.50 88888.00 2013-11-07 20:08:33.625 311 12626.70 260.27 54762.47 88888.00 2013-11-07 20:08:33.750 311 12626.70 260.25 54762.43 88888.00 2013-11-07 20:08:33.875 311 12626.70 260.27 54762.43 88888.00 2013-11-07 20:08:34.000 311 12626.75 260.27 54762.43 88888.00 2013-11-07 20:08:34.125 311 12626.77 260.27 54762.45 88888.00 2013-11-07 20:08:34.250 311 12626.73 260.27 54762.47 88888.00 2013-11-07 20:08:34.375 311 12626.73 260.25 54762.45 88888.00 2013-11-07 20:08:34.500 311 12626.70 260.30 54762.45 88888.00 2013-11-07 20:08:34.625 311 12626.70 260.27 54762.43 88888.00 2013-11-07 20:08:34.750 311 12626.75 260.27 54762.43 88888.00 2013-11-07 20:08:34.875 311 12626.77 260.27 54762.43 88888.00 2013-11-07 20:08:35.000 311 12626.73 260.25 54762.40 88888.00 2013-11-07 20:08:35.125 311 12626.73 260.32 54762.47 88888.00 2013-11-07 20:08:35.250 311 12626.65 260.32 54762.45 88888.00 2013-11-07 20:08:35.375 311 12626.65 260.35 54762.40 88888.00 2013-11-07 20:08:35.500 311 12626.67 260.32 54762.43 88888.00 2013-11-07 20:08:35.625 311 12626.70 260.32 54762.45 88888.00 2013-11-07 20:08:35.750 311 12626.67 260.32 54762.45 88888.00 2013-11-07 20:08:35.875 311 12626.73 260.35 54762.45 88888.00 2013-11-07 20:08:36.000 311 12626.65 260.35 54762.47 88888.00 2013-11-07 20:08:36.125 311 12626.70 260.32 54762.45 88888.00 2013-11-07 20:08:36.250 311 12626.67 260.30 54762.43 88888.00 2013-11-07 20:08:36.375 311 12626.65 260.30 54762.40 88888.00 2013-11-07 20:08:36.500 311 12626.65 260.35 54762.43 88888.00 2013-11-07 20:08:36.625 311 12626.70 260.35 54762.45 88888.00 2013-11-07 20:08:36.750 311 12626.70 260.32 54762.45 88888.00 2013-11-07 20:08:36.875 311 12626.67 260.35 54762.45 88888.00 2013-11-07 20:08:37.000 311 12626.67 260.35 54762.43 88888.00 2013-11-07 20:08:37.125 311 12626.67 260.35 54762.40 88888.00 2013-11-07 20:08:37.250 311 12626.70 260.35 54762.40 88888.00 2013-11-07 20:08:37.375 311 12626.75 260.35 54762.40 88888.00 2013-11-07 20:08:37.500 311 12626.73 260.38 54762.45 88888.00 2013-11-07 20:08:37.625 311 12626.70 260.35 54762.47 88888.00 2013-11-07 20:08:37.750 311 12626.70 260.32 54762.45 88888.00 2013-11-07 20:08:37.875 311 12626.70 260.32 54762.43 88888.00 2013-11-07 20:08:38.000 311 12626.73 260.32 54762.40 88888.00 2013-11-07 20:08:38.125 311 12626.77 260.35 54762.43 88888.00 2013-11-07 20:08:38.250 311 12626.80 260.38 54762.43 88888.00 2013-11-07 20:08:38.375 311 12626.80 260.38 54762.45 88888.00 2013-11-07 20:08:38.500 311 12626.77 260.32 54762.45 88888.00 2013-11-07 20:08:38.625 311 12626.80 260.32 54762.45 88888.00 2013-11-07 20:08:38.750 311 12626.83 260.38 54762.45 88888.00 2013-11-07 20:08:38.875 311 12626.77 260.38 54762.43 88888.00 2013-11-07 20:08:39.000 311 12626.70 260.38 54762.43 88888.00 2013-11-07 20:08:39.125 311 12626.62 260.38 54762.43 88888.00 2013-11-07 20:08:39.250 311 12626.60 260.38 54762.47 88888.00 2013-11-07 20:08:39.375 311 12626.62 260.40 54762.47 88888.00 2013-11-07 20:08:39.500 311 12626.67 260.40 54762.45 88888.00 2013-11-07 20:08:39.625 311 12626.67 260.40 54762.45 88888.00 2013-11-07 20:08:39.750 311 12626.65 260.38 54762.45 88888.00 2013-11-07 20:08:39.875 311 12626.67 260.35 54762.47 88888.00 2013-11-07 20:08:40.000 311 12626.70 260.38 54762.50 88888.00 2013-11-07 20:08:40.125 311 12626.70 260.38 54762.50 88888.00 2013-11-07 20:08:40.250 311 12626.58 260.38 54762.47 88888.00 2013-11-07 20:08:40.375 311 12626.62 260.35 54762.43 88888.00 2013-11-07 20:08:40.500 311 12626.65 260.32 54762.43 88888.00 2013-11-07 20:08:40.625 311 12626.62 260.32 54762.47 88888.00 2013-11-07 20:08:40.750 311 12626.60 260.35 54762.47 88888.00 2013-11-07 20:08:40.875 311 12626.65 260.35 54762.47 88888.00 2013-11-07 20:08:41.000 311 12626.67 260.32 54762.47 88888.00 2013-11-07 20:08:41.125 311 12626.65 260.35 54762.47 88888.00 2013-11-07 20:08:41.250 311 12626.67 260.35 54762.47 88888.00 2013-11-07 20:08:41.375 311 12626.70 260.35 54762.45 88888.00 2013-11-07 20:08:41.500 311 12626.65 260.35 54762.45 88888.00 2013-11-07 20:08:41.625 311 12626.65 260.35 54762.47 88888.00 2013-11-07 20:08:41.750 311 12626.67 260.32 54762.50 88888.00 2013-11-07 20:08:41.875 311 12626.70 260.35 54762.53 88888.00 2013-11-07 20:08:42.000 311 12626.70 260.30 54762.45 88888.00 2013-11-07 20:08:42.125 311 12626.70 260.32 54762.45 88888.00 2013-11-07 20:08:42.250 311 12626.62 260.35 54762.40 88888.00 2013-11-07 20:08:42.375 311 12626.60 260.38 54762.43 88888.00 2013-11-07 20:08:42.500 311 12626.62 260.38 54762.47 88888.00 2013-11-07 20:08:42.625 311 12626.67 260.35 54762.47 88888.00 2013-11-07 20:08:42.750 311 12626.70 260.35 54762.47 88888.00 2013-11-07 20:08:42.875 311 12626.65 260.35 54762.47 88888.00 2013-11-07 20:08:43.000 311 12626.62 260.38 54762.47 88888.00 2013-11-07 20:08:43.125 311 12626.62 260.35 54762.47 88888.00 2013-11-07 20:08:43.250 311 12626.62 260.35 54762.50 88888.00 2013-11-07 20:08:43.375 311 12626.60 260.35 54762.47 88888.00 2013-11-07 20:08:43.500 311 12626.62 260.35 54762.50 88888.00 2013-11-07 20:08:43.625 311 12626.65 260.38 54762.50 88888.00 2013-11-07 20:08:43.750 311 12626.70 260.40 54762.47 88888.00 2013-11-07 20:08:43.875 311 12626.73 260.40 54762.50 88888.00 2013-11-07 20:08:44.000 311 12626.67 260.38 54762.55 88888.00 2013-11-07 20:08:44.125 311 12626.67 260.38 54762.55 88888.00 2013-11-07 20:08:44.250 311 12626.70 260.35 54762.53 88888.00 2013-11-07 20:08:44.375 311 12626.73 260.32 54762.53 88888.00 2013-11-07 20:08:44.500 311 12626.75 260.40 54762.50 88888.00 2013-11-07 20:08:44.625 311 12626.73 260.40 54762.50 88888.00 2013-11-07 20:08:44.750 311 12626.73 260.40 54762.50 88888.00 2013-11-07 20:08:44.875 311 12626.73 260.40 54762.47 88888.00 2013-11-07 20:08:45.000 311 12626.73 260.40 54762.47 88888.00 2013-11-07 20:08:45.125 311 12626.77 260.43 54762.53 88888.00 2013-11-07 20:08:45.250 311 12626.80 260.45 54762.55 88888.00 2013-11-07 20:08:45.375 311 12626.80 260.45 54762.53 88888.00 2013-11-07 20:08:45.500 311 12626.75 260.43 54762.50 88888.00 2013-11-07 20:08:45.625 311 12626.70 260.38 54762.45 88888.00 2013-11-07 20:08:45.750 311 12626.75 260.40 54762.50 88888.00 2013-11-07 20:08:45.875 311 12626.75 260.45 54762.47 88888.00 2013-11-07 20:08:46.000 311 12626.83 260.48 54762.50 88888.00 2013-11-07 20:08:46.125 311 12626.83 260.45 54762.53 88888.00 2013-11-07 20:08:46.250 311 12626.77 260.45 54762.50 88888.00 2013-11-07 20:08:46.375 311 12626.75 260.48 54762.50 88888.00 2013-11-07 20:08:46.500 311 12626.67 260.48 54762.50 88888.00 2013-11-07 20:08:46.625 311 12626.65 260.45 54762.50 88888.00 2013-11-07 20:08:46.750 311 12626.70 260.45 54762.55 88888.00 2013-11-07 20:08:46.875 311 12626.73 260.48 54762.55 88888.00 2013-11-07 20:08:47.000 311 12626.75 260.48 54762.47 88888.00 2013-11-07 20:08:47.125 311 12626.67 260.45 54762.50 88888.00 2013-11-07 20:08:47.250 311 12626.67 260.48 54762.55 88888.00 2013-11-07 20:08:47.375 311 12626.75 260.45 54762.55 88888.00 2013-11-07 20:08:47.500 311 12626.80 260.45 54762.57 88888.00 2013-11-07 20:08:47.625 311 12626.85 260.45 54762.60 88888.00 2013-11-07 20:08:47.750 311 12626.83 260.45 54762.55 88888.00 2013-11-07 20:08:47.875 311 12626.90 260.48 54762.55 88888.00 2013-11-07 20:08:48.000 311 12626.90 260.48 54762.53 88888.00 2013-11-07 20:08:48.125 311 12626.85 260.50 54762.53 88888.00 2013-11-07 20:08:48.250 311 12626.83 260.48 54762.55 88888.00 2013-11-07 20:08:48.375 311 12626.85 260.48 54762.50 88888.00 2013-11-07 20:08:48.500 311 12626.83 260.45 54762.53 88888.00 2013-11-07 20:08:48.625 311 12626.80 260.48 54762.57 88888.00 2013-11-07 20:08:48.750 311 12626.83 260.48 54762.53 88888.00 2013-11-07 20:08:48.875 311 12626.90 260.48 54762.55 88888.00 2013-11-07 20:08:49.000 311 12626.90 260.50 54762.53 88888.00 2013-11-07 20:08:49.125 311 12626.77 260.50 54762.55 88888.00 2013-11-07 20:08:49.250 311 12626.73 260.50 54762.55 88888.00 2013-11-07 20:08:49.375 311 12626.77 260.55 54762.57 88888.00 2013-11-07 20:08:49.500 311 12626.75 260.52 54762.55 88888.00 2013-11-07 20:08:49.625 311 12626.83 260.55 54762.57 88888.00 2013-11-07 20:08:49.750 311 12626.85 260.52 54762.55 88888.00 2013-11-07 20:08:49.875 311 12626.85 260.50 54762.53 88888.00 2013-11-07 20:08:50.000 311 12626.77 260.48 54762.53 88888.00 2013-11-07 20:08:50.125 311 12626.77 260.50 54762.60 88888.00 2013-11-07 20:08:50.250 311 12626.80 260.50 54762.62 88888.00 2013-11-07 20:08:50.375 311 12626.85 260.48 54762.55 88888.00 2013-11-07 20:08:50.500 311 12626.80 260.45 54762.53 88888.00 2013-11-07 20:08:50.625 311 12626.75 260.48 54762.53 88888.00 2013-11-07 20:08:50.750 311 12626.77 260.48 54762.57 88888.00 2013-11-07 20:08:50.875 311 12626.80 260.48 54762.57 88888.00 2013-11-07 20:08:51.000 311 12626.88 260.52 54762.62 88888.00 2013-11-07 20:08:51.125 311 12626.85 260.55 54762.68 88888.00 2013-11-07 20:08:51.250 311 12626.70 260.52 54762.62 88888.00 2013-11-07 20:08:51.375 311 12626.73 260.52 54762.60 88888.00 2013-11-07 20:08:51.500 311 12626.70 260.55 54762.57 88888.00 2013-11-07 20:08:51.625 311 12626.67 260.52 54762.57 88888.00 2013-11-07 20:08:51.750 311 12626.58 260.55 54762.60 88888.00 2013-11-07 20:08:51.875 311 12626.67 260.52 54762.68 88888.00 2013-11-07 20:08:52.000 311 12626.75 260.52 54762.65 88888.00 2013-11-07 20:08:52.125 311 12626.65 260.52 54762.60 88888.00 2013-11-07 20:08:52.250 311 12626.58 260.50 54762.57 88888.00 2013-11-07 20:08:52.375 311 12626.62 260.52 54762.57 88888.00 2013-11-07 20:08:52.500 311 12626.73 260.52 54762.57 88888.00 2013-11-07 20:08:52.625 311 12626.70 260.55 54762.65 88888.00 2013-11-07 20:08:52.750 311 12626.67 260.55 54762.65 88888.00 2013-11-07 20:08:52.875 311 12626.62 260.55 54762.57 88888.00 2013-11-07 20:08:53.000 311 12626.58 260.55 54762.55 88888.00 2013-11-07 20:08:53.125 311 12626.58 260.55 54762.60 88888.00 2013-11-07 20:08:53.250 311 12626.60 260.55 54762.62 88888.00 2013-11-07 20:08:53.375 311 12626.58 260.52 54762.62 88888.00 2013-11-07 20:08:53.500 311 12626.50 260.55 54762.62 88888.00 2013-11-07 20:08:53.625 311 12626.52 260.52 54762.62 88888.00 2013-11-07 20:08:53.750 311 12626.55 260.50 54762.60 88888.00 2013-11-07 20:08:53.875 311 12626.55 260.50 54762.57 88888.00 2013-11-07 20:08:54.000 311 12626.52 260.52 54762.60 88888.00 2013-11-07 20:08:54.125 311 12626.60 260.52 54762.60 88888.00 2013-11-07 20:08:54.250 311 12626.65 260.52 54762.65 88888.00 2013-11-07 20:08:54.375 311 12626.62 260.55 54762.68 88888.00 2013-11-07 20:08:54.500 311 12626.58 260.55 54762.65 88888.00 2013-11-07 20:08:54.625 311 12626.58 260.55 54762.60 88888.00 2013-11-07 20:08:54.750 311 12626.55 260.55 54762.60 88888.00 2013-11-07 20:08:54.875 311 12626.52 260.52 54762.57 88888.00 2013-11-07 20:08:55.000 311 12626.55 260.55 54762.62 88888.00 2013-11-07 20:08:55.125 311 12626.55 260.52 54762.68 88888.00 2013-11-07 20:08:55.250 311 12626.55 260.52 54762.68 88888.00 2013-11-07 20:08:55.375 311 12626.58 260.52 54762.62 88888.00 2013-11-07 20:08:55.500 311 12626.55 260.52 54762.62 88888.00 2013-11-07 20:08:55.625 311 12626.58 260.52 54762.62 88888.00 2013-11-07 20:08:55.750 311 12626.50 260.57 54762.65 88888.00 2013-11-07 20:08:55.875 311 12626.52 260.60 54762.62 88888.00 2013-11-07 20:08:56.000 311 12626.58 260.57 54762.60 88888.00 2013-11-07 20:08:56.125 311 12626.60 260.57 54762.65 88888.00 2013-11-07 20:08:56.250 311 12626.52 260.55 54762.68 88888.00 2013-11-07 20:08:56.375 311 12626.50 260.55 54762.62 88888.00 2013-11-07 20:08:56.500 311 12626.52 260.57 54762.62 88888.00 2013-11-07 20:08:56.625 311 12626.45 260.57 54762.62 88888.00 2013-11-07 20:08:56.750 311 12626.40 260.55 54762.65 88888.00 2013-11-07 20:08:56.875 311 12626.38 260.55 54762.68 88888.00 2013-11-07 20:08:57.000 311 12626.48 260.55 54762.65 88888.00 2013-11-07 20:08:57.125 311 12626.55 260.57 54762.68 88888.00 2013-11-07 20:08:57.250 311 12626.48 260.55 54762.65 88888.00 2013-11-07 20:08:57.375 311 12626.48 260.55 54762.65 88888.00 2013-11-07 20:08:57.500 311 12626.50 260.55 54762.68 88888.00 2013-11-07 20:08:57.625 311 12626.50 260.55 54762.70 88888.00 2013-11-07 20:08:57.750 311 12626.55 260.57 54762.70 88888.00 2013-11-07 20:08:57.875 311 12626.52 260.57 54762.65 88888.00 2013-11-07 20:08:58.000 311 12626.52 260.60 54762.60 88888.00 2013-11-07 20:08:58.125 311 12626.48 260.60 54762.65 88888.00 2013-11-07 20:08:58.250 311 12626.38 260.60 54762.68 88888.00 2013-11-07 20:08:58.375 311 12626.38 260.60 54762.70 88888.00 2013-11-07 20:08:58.500 311 12626.40 260.60 54762.72 88888.00 2013-11-07 20:08:58.625 311 12626.40 260.62 54762.72 88888.00 2013-11-07 20:08:58.750 311 12626.42 260.60 54762.72 88888.00 2013-11-07 20:08:58.875 311 12626.42 260.60 54762.72 88888.00 2013-11-07 20:08:59.000 311 12626.42 260.60 54762.70 88888.00 2013-11-07 20:08:59.125 311 12626.35 260.60 54762.68 88888.00 2013-11-07 20:08:59.250 311 12626.30 260.55 54762.70 88888.00 2013-11-07 20:08:59.375 311 12626.35 260.57 54762.72 88888.00 2013-11-07 20:08:59.500 311 12626.35 260.57 54762.68 88888.00 2013-11-07 20:08:59.625 311 12626.33 260.57 54762.68 88888.00 2013-11-07 20:08:59.750 311 12626.30 260.60 54762.68 88888.00 2013-11-07 20:08:59.875 311 12626.38 260.60 54762.68 88888.00 2013-11-07 20:09:00.000 311 12626.45 260.62 54762.70 88888.00 2013-11-07 20:09:00.125 311 12626.42 260.60 54762.75 88888.00 2013-11-07 20:09:00.250 311 12626.35 260.60 54762.72 88888.00 2013-11-07 20:09:00.375 311 12626.35 260.60 54762.72 88888.00 2013-11-07 20:09:00.500 311 12626.30 260.55 54762.68 88888.00 2013-11-07 20:09:00.625 311 12626.30 260.57 54762.68 88888.00 2013-11-07 20:09:00.750 311 12626.35 260.60 54762.72 88888.00 2013-11-07 20:09:00.875 311 12626.33 260.62 54762.75 88888.00 2013-11-07 20:09:01.000 311 12626.27 260.62 54762.80 88888.00 2013-11-07 20:09:01.125 311 12626.27 260.65 54762.78 88888.00 2013-11-07 20:09:01.250 311 12626.25 260.60 54762.72 88888.00 2013-11-07 20:09:01.375 311 12626.27 260.62 54762.75 88888.00 2013-11-07 20:09:01.500 311 12626.27 260.62 54762.75 88888.00 2013-11-07 20:09:01.625 311 12626.33 260.65 54762.78 88888.00 2013-11-07 20:09:01.750 311 12626.35 260.65 54762.78 88888.00 2013-11-07 20:09:01.875 311 12626.38 260.65 54762.80 88888.00 2013-11-07 20:09:02.000 311 12626.38 260.65 54762.75 88888.00 2013-11-07 20:09:02.125 311 12626.35 260.60 54762.72 88888.00 2013-11-07 20:09:02.250 311 12626.27 260.60 54762.78 88888.00 2013-11-07 20:09:02.375 311 12626.25 260.62 54762.75 88888.00 2013-11-07 20:09:02.500 311 12626.30 260.62 54762.78 88888.00 2013-11-07 20:09:02.625 311 12626.35 260.65 54762.80 88888.00 2013-11-07 20:09:02.750 311 12626.33 260.62 54762.78 88888.00 2013-11-07 20:09:02.875 311 12626.33 260.65 54762.78 88888.00 2013-11-07 20:09:03.000 311 12626.38 260.68 54762.78 88888.00 2013-11-07 20:09:03.125 311 12626.35 260.65 54762.78 88888.00 2013-11-07 20:09:03.250 311 12626.30 260.60 54762.75 88888.00 2013-11-07 20:09:03.375 311 12626.33 260.62 54762.78 88888.00 2013-11-07 20:09:03.500 311 12626.30 260.65 54762.78 88888.00 2013-11-07 20:09:03.625 311 12626.30 260.70 54762.78 88888.00 2013-11-07 20:09:03.750 311 12626.35 260.70 54762.78 88888.00 2013-11-07 20:09:03.875 311 12626.35 260.70 54762.80 88888.00 2013-11-07 20:09:04.000 311 12626.30 260.70 54762.78 88888.00 2013-11-07 20:09:04.125 311 12626.25 260.70 54762.75 88888.00 2013-11-07 20:09:04.250 311 12626.23 260.70 54762.80 88888.00 2013-11-07 20:09:04.375 311 12626.17 260.75 54762.80 88888.00 2013-11-07 20:09:04.500 311 12626.17 260.73 54762.78 88888.00 2013-11-07 20:09:04.625 311 12626.17 260.70 54762.75 88888.00 2013-11-07 20:09:04.750 311 12626.17 260.73 54762.75 88888.00 2013-11-07 20:09:04.875 311 12626.23 260.73 54762.75 88888.00 2013-11-07 20:09:05.000 311 12626.17 260.73 54762.72 88888.00 2013-11-07 20:09:05.125 311 12626.20 260.73 54762.80 88888.00 2013-11-07 20:09:05.250 311 12626.17 260.73 54762.80 88888.00 2013-11-07 20:09:05.375 311 12626.20 260.73 54762.78 88888.00 2013-11-07 20:09:05.500 311 12626.23 260.73 54762.78 88888.00 2013-11-07 20:09:05.625 311 12626.25 260.75 54762.78 88888.00 2013-11-07 20:09:05.750 311 12626.27 260.77 54762.80 88888.00 2013-11-07 20:09:05.875 311 12626.25 260.77 54762.78 88888.00 2013-11-07 20:09:06.000 311 12626.23 260.75 54762.80 88888.00 2013-11-07 20:09:06.125 311 12626.25 260.73 54762.80 88888.00 2013-11-07 20:09:06.250 311 12626.20 260.73 54762.78 88888.00 2013-11-07 20:09:06.375 311 12626.20 260.73 54762.70 88888.00 2013-11-07 20:09:06.500 311 12626.20 260.75 54762.75 88888.00 2013-11-07 20:09:06.625 311 12626.25 260.80 54762.78 88888.00 2013-11-07 20:09:06.750 311 12626.25 260.80 54762.85 88888.00 2013-11-07 20:09:06.875 311 12626.30 260.77 54762.85 88888.00 2013-11-07 20:09:07.000 311 12626.30 260.77 54762.78 88888.00 2013-11-07 20:09:07.125 311 12626.30 260.77 54762.75 88888.00 2013-11-07 20:09:07.250 311 12626.30 260.75 54762.80 88888.00 2013-11-07 20:09:07.375 311 12626.33 260.77 54762.78 88888.00 2013-11-07 20:09:07.500 311 12626.27 260.75 54762.78 88888.00 2013-11-07 20:09:07.625 311 12626.20 260.75 54762.78 88888.00 2013-11-07 20:09:07.750 311 12626.20 260.75 54762.80 88888.00 2013-11-07 20:09:07.875 311 12626.23 260.80 54762.78 88888.00 2013-11-07 20:09:08.000 311 12626.17 260.77 54762.78 88888.00 2013-11-07 20:09:08.125 311 12626.10 260.77 54762.78 88888.00 2013-11-07 20:09:08.250 311 12626.08 260.77 54762.78 88888.00 2013-11-07 20:09:08.375 311 12626.15 260.80 54762.82 88888.00 2013-11-07 20:09:08.500 311 12626.15 260.80 54762.85 88888.00 2013-11-07 20:09:08.625 311 12626.12 260.80 54762.82 88888.00 2013-11-07 20:09:08.750 311 12626.02 260.75 54762.75 88888.00 2013-11-07 20:09:08.875 311 12626.02 260.75 54762.75 88888.00 2013-11-07 20:09:09.000 311 12626.17 260.80 54762.78 88888.00 2013-11-07 20:09:09.125 311 12626.23 260.85 54762.80 88888.00 2013-11-07 20:09:09.250 311 12626.15 260.77 54762.80 88888.00 2013-11-07 20:09:09.375 311 12626.25 260.77 54762.80 88888.00 2013-11-07 20:09:09.500 311 12626.30 260.82 54762.78 88888.00 2013-11-07 20:09:09.625 311 12626.20 260.82 54762.68 88888.00 2013-11-07 20:09:09.750 311 12626.15 260.82 54762.72 88888.00 2013-11-07 20:09:09.875 311 12626.15 260.82 54762.75 88888.00 2013-11-07 20:09:10.000 311 12626.23 260.82 54762.78 88888.00 2013-11-07 20:09:10.125 311 12626.25 260.82 54762.78 88888.00 2013-11-07 20:09:10.250 311 12626.25 260.80 54762.80 88888.00 2013-11-07 20:09:10.375 311 12626.23 260.80 54762.78 88888.00 2013-11-07 20:09:10.500 311 12626.15 260.82 54762.78 88888.00 2013-11-07 20:09:10.625 311 12626.15 260.82 54762.78 88888.00 2013-11-07 20:09:10.750 311 12626.12 260.82 54762.78 88888.00 2013-11-07 20:09:10.875 311 12626.20 260.85 54762.78 88888.00 2013-11-07 20:09:11.000 311 12626.27 260.88 54762.80 88888.00 2013-11-07 20:09:11.125 311 12626.27 260.82 54762.78 88888.00 2013-11-07 20:09:11.250 311 12626.17 260.82 54762.70 88888.00 2013-11-07 20:09:11.375 311 12626.17 260.85 54762.72 88888.00 2013-11-07 20:09:11.500 311 12626.17 260.82 54762.78 88888.00 2013-11-07 20:09:11.625 311 12626.17 260.85 54762.78 88888.00 2013-11-07 20:09:11.750 311 12626.17 260.88 54762.78 88888.00 2013-11-07 20:09:11.875 311 12626.17 260.88 54762.78 88888.00 2013-11-07 20:09:12.000 311 12626.12 260.85 54762.75 88888.00 2013-11-07 20:09:12.125 311 12626.10 260.88 54762.78 88888.00 2013-11-07 20:09:12.250 311 12626.10 260.88 54762.78 88888.00 2013-11-07 20:09:12.375 311 12626.20 260.88 54762.75 88888.00 2013-11-07 20:09:12.500 311 12626.20 260.85 54762.75 88888.00 2013-11-07 20:09:12.625 311 12626.20 260.88 54762.75 88888.00 2013-11-07 20:09:12.750 311 12626.20 260.88 54762.78 88888.00 2013-11-07 20:09:12.875 311 12626.23 260.88 54762.72 88888.00 2013-11-07 20:09:13.000 311 12626.25 260.88 54762.70 88888.00 2013-11-07 20:09:13.125 311 12626.23 260.88 54762.75 88888.00 2013-11-07 20:09:13.250 311 12626.17 260.90 54762.78 88888.00 2013-11-07 20:09:13.375 311 12626.20 260.93 54762.75 88888.00 2013-11-07 20:09:13.500 311 12626.25 260.93 54762.80 88888.00 2013-11-07 20:09:13.625 311 12626.30 260.95 54762.78 88888.00 2013-11-07 20:09:13.750 311 12626.25 260.93 54762.75 88888.00 2013-11-07 20:09:13.875 311 12626.23 260.95 54762.78 88888.00 2013-11-07 20:09:14.000 311 12626.20 260.95 54762.78 88888.00 2013-11-07 20:09:14.125 311 12626.15 260.98 54762.80 88888.00 2013-11-07 20:09:14.250 311 12626.10 260.98 54762.80 88888.00 2013-11-07 20:09:14.375 311 12626.17 260.98 54762.78 88888.00 2013-11-07 20:09:14.500 311 12626.20 260.95 54762.80 88888.00 2013-11-07 20:09:14.625 311 12626.12 260.98 54762.80 88888.00 2013-11-07 20:09:14.750 311 12626.12 261.00 54762.80 88888.00 2013-11-07 20:09:14.875 311 12626.15 261.02 54762.80 88888.00 2013-11-07 20:09:15.000 311 12626.17 261.05 54762.82 88888.00 2013-11-07 20:09:15.125 311 12626.25 261.00 54762.85 88888.00 2013-11-07 20:09:15.250 311 12626.23 261.02 54762.80 88888.00 2013-11-07 20:09:15.375 311 12626.17 261.02 54762.78 88888.00 2013-11-07 20:09:15.500 311 12626.17 261.02 54762.75 88888.00 2013-11-07 20:09:15.625 311 12626.12 261.02 54762.78 88888.00 2013-11-07 20:09:15.750 311 12626.10 261.02 54762.75 88888.00 2013-11-07 20:09:15.875 311 12626.05 261.02 54762.78 88888.00 2013-11-07 20:09:16.000 311 12626.02 261.05 54762.80 88888.00 2013-11-07 20:09:16.125 311 12626.05 261.07 54762.80 88888.00 2013-11-07 20:09:16.250 311 12626.10 261.07 54762.80 88888.00 2013-11-07 20:09:16.375 311 12626.10 261.05 54762.75 88888.00 2013-11-07 20:09:16.500 311 12626.10 261.05 54762.70 88888.00 2013-11-07 20:09:16.625 311 12626.08 261.07 54762.72 88888.00 2013-11-07 20:09:16.750 311 12626.10 261.10 54762.78 88888.00 2013-11-07 20:09:16.875 311 12626.08 261.10 54762.80 88888.00 2013-11-07 20:09:17.000 311 12626.02 261.10 54762.70 88888.00 2013-11-07 20:09:17.125 311 12626.00 261.07 54762.75 88888.00 2013-11-07 20:09:17.250 311 12626.02 261.07 54762.75 88888.00 2013-11-07 20:09:17.375 311 12626.08 261.07 54762.72 88888.00 2013-11-07 20:09:17.500 311 12626.05 261.12 54762.75 88888.00 2013-11-07 20:09:17.625 311 12626.05 261.15 54762.80 88888.00 2013-11-07 20:09:17.750 311 12626.00 261.18 54762.78 88888.00 2013-11-07 20:09:17.875 311 12626.02 261.15 54762.78 88888.00 2013-11-07 20:09:18.000 311 12625.98 261.18 54762.72 88888.00 2013-11-07 20:09:18.125 311 12625.95 261.20 54762.75 88888.00 2013-11-07 20:09:18.250 311 12625.95 261.23 54762.78 88888.00 2013-11-07 20:09:18.375 311 12626.00 261.23 54762.78 88888.00 2013-11-07 20:09:18.500 311 12626.02 261.20 54762.82 88888.00 2013-11-07 20:09:18.625 311 12626.05 261.20 54762.85 88888.00 2013-11-07 20:09:18.750 311 12626.02 261.20 54762.80 88888.00 2013-11-07 20:09:18.875 311 12626.02 261.20 54762.75 88888.00 2013-11-07 20:09:19.000 311 12626.05 261.23 54762.75 88888.00 2013-11-07 20:09:19.125 311 12626.00 261.23 54762.80 88888.00 2013-11-07 20:09:19.250 311 12626.05 261.25 54762.82 88888.00 2013-11-07 20:09:19.375 311 12626.10 261.27 54762.85 88888.00 2013-11-07 20:09:19.500 311 12626.00 261.25 54762.78 88888.00 2013-11-07 20:09:19.625 311 12625.95 261.23 54762.75 88888.00 2013-11-07 20:09:19.750 311 12625.95 261.25 54762.72 88888.00 2013-11-07 20:09:19.875 311 12625.95 261.20 54762.75 88888.00 2013-11-07 20:09:20.000 311 12625.92 261.23 54762.75 88888.00 2013-11-07 20:09:20.125 311 12625.90 261.27 54762.78 88888.00 2013-11-07 20:09:20.250 311 12625.88 261.27 54762.75 88888.00 2013-11-07 20:09:20.375 311 12625.90 261.27 54762.72 88888.00 2013-11-07 20:09:20.500 311 12625.95 261.27 54762.75 88888.00 2013-11-07 20:09:20.625 311 12626.02 261.30 54762.72 88888.00 2013-11-07 20:09:20.750 311 12626.00 261.32 54762.72 88888.00 2013-11-07 20:09:20.875 311 12625.95 261.35 54762.75 88888.00 2013-11-07 20:09:21.000 311 12625.98 261.35 54762.78 88888.00 2013-11-07 20:09:21.125 311 12626.00 261.35 54762.78 88888.00 2013-11-07 20:09:21.250 311 12625.98 261.32 54762.75 88888.00 2013-11-07 20:09:21.375 311 12626.00 261.35 54762.72 88888.00 2013-11-07 20:09:21.500 311 12626.00 261.32 54762.70 88888.00 2013-11-07 20:09:21.625 311 12625.95 261.32 54762.72 88888.00 2013-11-07 20:09:21.750 311 12625.90 261.32 54762.72 88888.00 2013-11-07 20:09:21.875 311 12625.90 261.35 54762.80 88888.00 2013-11-07 20:09:22.000 311 12625.88 261.35 54762.75 88888.00 2013-11-07 20:09:22.125 311 12625.85 261.32 54762.72 88888.00 2013-11-07 20:09:22.250 311 12625.85 261.38 54762.72 88888.00 2013-11-07 20:09:22.375 311 12625.88 261.38 54762.72 88888.00 2013-11-07 20:09:22.500 311 12625.90 261.38 54762.72 88888.00 2013-11-07 20:09:22.625 311 12625.95 261.38 54762.75 88888.00 2013-11-07 20:09:22.750 311 12625.92 261.38 54762.75 88888.00 2013-11-07 20:09:22.875 311 12625.88 261.40 54762.75 88888.00 2013-11-07 20:09:23.000 311 12625.88 261.40 54762.78 88888.00 2013-11-07 20:09:23.125 311 12625.92 261.40 54762.78 88888.00 2013-11-07 20:09:23.250 311 12625.83 261.38 54762.78 88888.00 2013-11-07 20:09:23.375 311 12625.75 261.38 54762.72 88888.00 2013-11-07 20:09:23.500 311 12625.77 261.38 54762.78 88888.00 2013-11-07 20:09:23.625 311 12625.83 261.40 54762.78 88888.00 2013-11-07 20:09:23.750 311 12625.83 261.43 54762.75 88888.00 2013-11-07 20:09:23.875 311 12625.80 261.45 54762.72 88888.00 2013-11-07 20:09:24.000 311 12625.77 261.48 54762.70 88888.00 2013-11-07 20:09:24.125 311 12625.77 261.45 54762.72 88888.00 2013-11-07 20:09:24.250 311 12625.75 261.40 54762.78 88888.00 2013-11-07 20:09:24.375 311 12625.77 261.45 54762.78 88888.00 2013-11-07 20:09:24.500 311 12625.80 261.48 54762.75 88888.00 2013-11-07 20:09:24.625 311 12625.80 261.45 54762.72 88888.00 2013-11-07 20:09:24.750 311 12625.75 261.48 54762.75 88888.00 2013-11-07 20:09:24.875 311 12625.75 261.48 54762.75 88888.00 2013-11-07 20:09:25.000 311 12625.75 261.50 54762.72 88888.00 2013-11-07 20:09:25.125 311 12625.75 261.50 54762.78 88888.00 2013-11-07 20:09:25.250 311 12625.80 261.48 54762.78 88888.00 2013-11-07 20:09:25.375 311 12625.80 261.50 54762.78 88888.00 2013-11-07 20:09:25.500 311 12625.75 261.50 54762.72 88888.00 2013-11-07 20:09:25.625 311 12625.70 261.48 54762.72 88888.00 2013-11-07 20:09:25.750 311 12625.70 261.48 54762.75 88888.00 2013-11-07 20:09:25.875 311 12625.75 261.50 54762.78 88888.00 2013-11-07 20:09:26.000 311 12625.67 261.50 54762.78 88888.00 2013-11-07 20:09:26.125 311 12625.62 261.50 54762.75 88888.00 2013-11-07 20:09:26.250 311 12625.65 261.50 54762.70 88888.00 2013-11-07 20:09:26.375 311 12625.70 261.50 54762.65 88888.00 2013-11-07 20:09:26.500 311 12625.73 261.50 54762.72 88888.00 2013-11-07 20:09:26.625 311 12625.73 261.52 54762.72 88888.00 2013-11-07 20:09:26.750 311 12625.73 261.55 54762.75 88888.00 2013-11-07 20:09:26.875 311 12625.70 261.52 54762.78 88888.00 2013-11-07 20:09:27.000 311 12625.70 261.50 54762.70 88888.00 2013-11-07 20:09:27.125 311 12625.70 261.52 54762.70 88888.00 2013-11-07 20:09:27.250 311 12625.62 261.52 54762.72 88888.00 2013-11-07 20:09:27.375 311 12625.67 261.52 54762.72 88888.00 2013-11-07 20:09:27.500 311 12625.67 261.50 54762.72 88888.00 2013-11-07 20:09:27.625 311 12625.65 261.52 54762.75 88888.00 2013-11-07 20:09:27.750 311 12625.67 261.55 54762.75 88888.00 2013-11-07 20:09:27.875 311 12625.65 261.57 54762.75 88888.00 2013-11-07 20:09:28.000 311 12625.67 261.57 54762.72 88888.00 2013-11-07 20:09:28.125 311 12625.75 261.57 54762.72 88888.00 2013-11-07 20:09:28.250 311 12625.75 261.60 54762.72 88888.00 2013-11-07 20:09:28.375 311 12625.70 261.62 54762.70 88888.00 2013-11-07 20:09:28.500 311 12625.67 261.57 54762.72 88888.00 2013-11-07 20:09:28.625 311 12625.73 261.55 54762.72 88888.00 2013-11-07 20:09:28.750 311 12625.75 261.57 54762.70 88888.00 2013-11-07 20:09:28.875 311 12625.75 261.55 54762.70 88888.00 2013-11-07 20:09:29.000 311 12625.73 261.60 54762.70 88888.00 2013-11-07 20:09:29.125 311 12625.67 261.60 54762.70 88888.00 2013-11-07 20:09:29.250 311 12625.65 261.57 54762.70 88888.00 2013-11-07 20:09:29.375 311 12625.73 261.60 54762.75 88888.00 2013-11-07 20:09:29.500 311 12625.77 261.62 54762.72 88888.00 2013-11-07 20:09:29.625 311 12625.80 261.62 54762.70 88888.00 2013-11-07 20:09:29.750 311 12625.83 261.60 54762.65 88888.00 2013-11-07 20:09:29.875 311 12625.83 261.60 54762.65 88888.00 2013-11-07 20:09:30.000 311 12625.83 261.62 54762.65 88888.00 2013-11-07 20:09:30.125 311 12625.83 261.65 54762.72 88888.00 2013-11-07 20:09:30.250 311 12625.80 261.65 54762.70 88888.00 2013-11-07 20:09:30.375 311 12625.83 261.65 54762.68 88888.00 2013-11-07 20:09:30.500 311 12625.85 261.65 54762.68 88888.00 2013-11-07 20:09:30.625 311 12625.85 261.65 54762.65 88888.00 2013-11-07 20:09:30.750 311 12625.83 261.68 54762.62 88888.00 2013-11-07 20:09:30.875 311 12625.83 261.68 54762.62 88888.00 2013-11-07 20:09:31.000 311 12625.88 261.70 54762.65 88888.00 2013-11-07 20:09:31.125 311 12625.88 261.73 54762.65 88888.00 2013-11-07 20:09:31.250 311 12625.88 261.73 54762.65 88888.00 2013-11-07 20:09:31.375 311 12625.90 261.75 54762.62 88888.00 2013-11-07 20:09:31.500 311 12625.88 261.73 54762.62 88888.00 2013-11-07 20:09:31.625 311 12625.90 261.73 54762.62 88888.00 2013-11-07 20:09:31.750 311 12625.92 261.68 54762.60 88888.00 2013-11-07 20:09:31.875 311 12625.95 261.75 54762.62 88888.00 2013-11-07 20:09:32.000 311 12626.02 261.77 54762.62 88888.00 2013-11-07 20:09:32.125 311 12626.05 261.77 54762.62 88888.00 2013-11-07 20:09:32.250 311 12625.95 261.73 54762.60 88888.00 2013-11-07 20:09:32.375 311 12625.92 261.73 54762.57 88888.00 2013-11-07 20:09:32.500 311 12625.90 261.75 54762.62 88888.00 2013-11-07 20:09:32.625 311 12625.95 261.80 54762.65 88888.00 2013-11-07 20:09:32.750 311 12625.95 261.80 54762.65 88888.00 2013-11-07 20:09:32.875 311 12625.95 261.80 54762.62 88888.00 2013-11-07 20:09:33.000 311 12625.98 261.82 54762.60 88888.00 2013-11-07 20:09:33.125 311 12626.08 261.85 54762.62 88888.00 2013-11-07 20:09:33.250 311 12626.02 261.82 54762.62 88888.00 2013-11-07 20:09:33.375 311 12625.98 261.85 54762.65 88888.00 2013-11-07 20:09:33.500 311 12626.02 261.85 54762.68 88888.00 2013-11-07 20:09:33.625 311 12626.05 261.85 54762.65 88888.00 2013-11-07 20:09:33.750 311 12626.02 261.82 54762.62 88888.00 2013-11-07 20:09:33.875 311 12626.08 261.85 54762.62 88888.00 2013-11-07 20:09:34.000 311 12626.10 261.85 54762.57 88888.00 2013-11-07 20:09:34.125 311 12626.05 261.85 54762.57 88888.00 2013-11-07 20:09:34.250 311 12626.08 261.88 54762.62 88888.00 2013-11-07 20:09:34.375 311 12626.10 261.85 54762.62 88888.00 2013-11-07 20:09:34.500 311 12626.08 261.85 54762.60 88888.00 2013-11-07 20:09:34.625 311 12626.10 261.90 54762.62 88888.00 2013-11-07 20:09:34.750 311 12626.15 261.93 54762.60 88888.00 2013-11-07 20:09:34.875 311 12626.12 261.90 54762.62 88888.00 2013-11-07 20:09:35.000 311 12626.05 261.95 54762.60 88888.00 2013-11-07 20:09:35.125 311 12626.05 261.93 54762.65 88888.00 2013-11-07 20:09:35.250 311 12626.05 261.85 54762.62 88888.00 2013-11-07 20:09:35.375 311 12626.10 261.88 54762.60 88888.00 2013-11-07 20:09:35.500 311 12626.10 261.93 54762.62 88888.00 2013-11-07 20:09:35.625 311 12626.12 261.98 54762.60 88888.00 2013-11-07 20:09:35.750 311 12626.15 261.98 54762.60 88888.00 2013-11-07 20:09:35.875 311 12626.20 261.95 54762.60 88888.00 2013-11-07 20:09:36.000 311 12626.20 261.98 54762.62 88888.00 2013-11-07 20:09:36.125 311 12626.17 261.95 54762.60 88888.00 2013-11-07 20:09:36.250 311 12626.15 261.95 54762.57 88888.00 2013-11-07 20:09:36.375 311 12626.12 261.98 54762.60 88888.00 2013-11-07 20:09:36.500 311 12626.10 261.95 54762.57 88888.00 2013-11-07 20:09:36.625 311 12626.12 261.95 54762.57 88888.00 2013-11-07 20:09:36.750 311 12626.17 261.95 54762.60 88888.00 2013-11-07 20:09:36.875 311 12626.10 261.98 54762.60 88888.00 2013-11-07 20:09:37.000 311 12626.08 261.98 54762.53 88888.00 2013-11-07 20:09:37.125 311 12626.02 261.95 54762.53 88888.00 2013-11-07 20:09:37.250 311 12626.08 261.98 54762.57 88888.00 2013-11-07 20:09:37.375 311 12626.12 262.00 54762.60 88888.00 2013-11-07 20:09:37.500 311 12626.12 262.05 54762.60 88888.00 2013-11-07 20:09:37.625 311 12626.12 262.05 54762.62 88888.00 2013-11-07 20:09:37.750 311 12626.17 262.02 54762.62 88888.00 2013-11-07 20:09:37.875 311 12626.23 262.02 54762.55 88888.00 2013-11-07 20:09:38.000 311 12626.23 262.00 54762.55 88888.00 2013-11-07 20:09:38.125 311 12626.15 262.02 54762.57 88888.00 2013-11-07 20:09:38.250 311 12626.23 262.05 54762.57 88888.00 2013-11-07 20:09:38.375 311 12626.30 262.05 54762.57 88888.00 2013-11-07 20:09:38.500 311 12626.30 262.00 54762.57 88888.00 2013-11-07 20:09:38.625 311 12626.20 262.05 54762.50 88888.00 2013-11-07 20:09:38.750 311 12626.20 262.05 54762.50 88888.00 2013-11-07 20:09:38.875 311 12626.17 262.07 54762.55 88888.00 2013-11-07 20:09:39.000 311 12626.17 262.10 54762.55 88888.00 2013-11-07 20:09:39.125 311 12626.23 262.05 54762.55 88888.00 2013-11-07 20:09:39.250 311 12626.25 262.07 54762.57 88888.00 2013-11-07 20:09:39.375 311 12626.30 262.07 54762.55 88888.00 2013-11-07 20:09:39.500 311 12626.30 262.10 54762.55 88888.00 2013-11-07 20:09:39.625 311 12626.27 262.10 54762.55 88888.00 2013-11-07 20:09:39.750 311 12626.25 262.12 54762.55 88888.00 2013-11-07 20:09:39.875 311 12626.20 262.12 54762.55 88888.00 2013-11-07 20:09:40.000 311 12626.20 262.15 54762.55 88888.00 2013-11-07 20:09:40.125 311 12626.25 262.15 54762.60 88888.00 2013-11-07 20:09:40.250 311 12626.23 262.07 54762.57 88888.00 2013-11-07 20:09:40.375 311 12626.27 262.12 54762.53 88888.00 2013-11-07 20:09:40.500 311 12626.23 262.12 54762.53 88888.00 2013-11-07 20:09:40.625 311 12626.25 262.12 54762.53 88888.00 2013-11-07 20:09:40.750 311 12626.25 262.12 54762.55 88888.00 2013-11-07 20:09:40.875 311 12626.20 262.15 54762.55 88888.00 2013-11-07 20:09:41.000 311 12626.20 262.15 54762.57 88888.00 2013-11-07 20:09:41.125 311 12626.27 262.15 54762.57 88888.00 2013-11-07 20:09:41.250 311 12626.33 262.15 54762.55 88888.00 2013-11-07 20:09:41.375 311 12626.35 262.15 54762.53 88888.00 2013-11-07 20:09:41.500 311 12626.35 262.18 54762.53 88888.00 2013-11-07 20:09:41.625 311 12626.30 262.18 54762.53 88888.00 2013-11-07 20:09:41.750 311 12626.27 262.20 54762.57 88888.00 2013-11-07 20:09:41.875 311 12626.30 262.23 54762.60 88888.00 2013-11-07 20:09:42.000 311 12626.33 262.23 54762.55 88888.00 2013-11-07 20:09:42.125 311 12626.38 262.23 54762.53 88888.00 2013-11-07 20:09:42.250 311 12626.30 262.20 54762.47 88888.00 2013-11-07 20:09:42.375 311 12626.27 262.20 54762.50 88888.00 2013-11-07 20:09:42.500 311 12626.25 262.23 54762.53 88888.00 2013-11-07 20:09:42.625 311 12626.23 262.25 54762.55 88888.00 2013-11-07 20:09:42.750 311 12626.30 262.27 54762.53 88888.00 2013-11-07 20:09:42.875 311 12626.33 262.27 54762.53 88888.00 2013-11-07 20:09:43.000 311 12626.33 262.27 54762.50 88888.00 2013-11-07 20:09:43.125 311 12626.35 262.30 54762.55 88888.00 2013-11-07 20:09:43.250 311 12626.33 262.30 54762.60 88888.00 2013-11-07 20:09:43.375 311 12626.35 262.27 54762.55 88888.00 2013-11-07 20:09:43.500 311 12626.30 262.25 54762.53 88888.00 2013-11-07 20:09:43.625 311 12626.30 262.27 54762.53 88888.00 2013-11-07 20:09:43.750 311 12626.30 262.27 54762.53 88888.00 2013-11-07 20:09:43.875 311 12626.30 262.30 54762.53 88888.00 2013-11-07 20:09:44.000 311 12626.30 262.32 54762.53 88888.00 2013-11-07 20:09:44.125 311 12626.25 262.32 54762.53 88888.00 2013-11-07 20:09:44.250 311 12626.27 262.30 54762.55 88888.00 2013-11-07 20:09:44.375 311 12626.30 262.35 54762.55 88888.00 2013-11-07 20:09:44.500 311 12626.25 262.38 54762.53 88888.00 2013-11-07 20:09:44.625 311 12626.27 262.35 54762.50 88888.00 2013-11-07 20:09:44.750 311 12626.25 262.35 54762.47 88888.00 2013-11-07 20:09:44.875 311 12626.25 262.35 54762.47 88888.00 2013-11-07 20:09:45.000 311 12626.30 262.38 54762.47 88888.00 2013-11-07 20:09:45.125 311 12626.30 262.38 54762.50 88888.00 2013-11-07 20:09:45.250 311 12626.25 262.35 54762.50 88888.00 2013-11-07 20:09:45.375 311 12626.27 262.35 54762.47 88888.00 2013-11-07 20:09:45.500 311 12626.25 262.40 54762.50 88888.00 2013-11-07 20:09:45.625 311 12626.25 262.40 54762.50 88888.00 2013-11-07 20:09:45.750 311 12626.23 262.38 54762.47 88888.00 2013-11-07 20:09:45.875 311 12626.33 262.38 54762.50 88888.00 2013-11-07 20:09:46.000 311 12626.38 262.38 54762.53 88888.00 2013-11-07 20:09:46.125 311 12626.38 262.38 54762.53 88888.00 2013-11-07 20:09:46.250 311 12626.35 262.40 54762.53 88888.00 2013-11-07 20:09:46.375 311 12626.38 262.40 54762.53 88888.00 2013-11-07 20:09:46.500 311 12626.40 262.43 54762.53 88888.00 2013-11-07 20:09:46.625 311 12626.40 262.43 54762.47 88888.00 2013-11-07 20:09:46.750 311 12626.38 262.43 54762.50 88888.00 2013-11-07 20:09:46.875 311 12626.38 262.43 54762.53 88888.00 2013-11-07 20:09:47.000 311 12626.38 262.43 54762.50 88888.00 2013-11-07 20:09:47.125 311 12626.33 262.40 54762.50 88888.00 2013-11-07 20:09:47.250 311 12626.30 262.40 54762.47 88888.00 2013-11-07 20:09:47.375 311 12626.38 262.43 54762.50 88888.00 2013-11-07 20:09:47.500 311 12626.38 262.43 54762.47 88888.00 2013-11-07 20:09:47.625 311 12626.38 262.43 54762.45 88888.00 2013-11-07 20:09:47.750 311 12626.42 262.45 54762.50 88888.00 2013-11-07 20:09:47.875 311 12626.40 262.45 54762.50 88888.00 2013-11-07 20:09:48.000 311 12626.35 262.45 54762.47 88888.00 2013-11-07 20:09:48.125 311 12626.35 262.43 54762.45 88888.00 2013-11-07 20:09:48.250 311 12626.33 262.43 54762.47 88888.00 2013-11-07 20:09:48.375 311 12626.35 262.43 54762.45 88888.00 2013-11-07 20:09:48.500 311 12626.38 262.45 54762.53 88888.00 2013-11-07 20:09:48.625 311 12626.40 262.48 54762.47 88888.00 2013-11-07 20:09:48.750 311 12626.42 262.45 54762.45 88888.00 2013-11-07 20:09:48.875 311 12626.45 262.45 54762.47 88888.00 2013-11-07 20:09:49.000 311 12626.48 262.45 54762.47 88888.00 2013-11-07 20:09:49.125 311 12626.48 262.48 54762.47 88888.00 2013-11-07 20:09:49.250 311 12626.42 262.48 54762.55 88888.00 2013-11-07 20:09:49.375 311 12626.42 262.48 54762.47 88888.00 2013-11-07 20:09:49.500 311 12626.45 262.48 54762.43 88888.00 2013-11-07 20:09:49.625 311 12626.48 262.48 54762.43 88888.00 2013-11-07 20:09:49.750 311 12626.52 262.48 54762.47 88888.00 2013-11-07 20:09:49.875 311 12626.52 262.45 54762.47 88888.00 2013-11-07 20:09:50.000 311 12626.45 262.45 54762.43 88888.00 2013-11-07 20:09:50.125 311 12626.42 262.50 54762.47 88888.00 2013-11-07 20:09:50.250 311 12626.45 262.48 54762.47 88888.00 2013-11-07 20:09:50.375 311 12626.55 262.48 54762.45 88888.00 2013-11-07 20:09:50.500 311 12626.52 262.50 54762.45 88888.00 2013-11-07 20:09:50.625 311 12626.52 262.50 54762.45 88888.00 2013-11-07 20:09:50.750 311 12626.55 262.50 54762.45 88888.00 2013-11-07 20:09:50.875 311 12626.62 262.50 54762.50 88888.00 2013-11-07 20:09:51.000 311 12626.60 262.48 54762.50 88888.00 2013-11-07 20:09:51.125 311 12626.50 262.48 54762.45 88888.00 2013-11-07 20:09:51.250 311 12626.45 262.45 54762.43 88888.00 2013-11-07 20:09:51.375 311 12626.48 262.45 54762.40 88888.00 2013-11-07 20:09:51.500 311 12626.45 262.50 54762.43 88888.00 2013-11-07 20:09:51.625 311 12626.48 262.52 54762.43 88888.00 2013-11-07 20:09:51.750 311 12626.45 262.55 54762.45 88888.00 2013-11-07 20:09:51.875 311 12626.48 262.50 54762.45 88888.00 2013-11-07 20:09:52.000 311 12626.52 262.50 54762.43 88888.00 2013-11-07 20:09:52.125 311 12626.58 262.52 54762.43 88888.00 2013-11-07 20:09:52.250 311 12626.55 262.52 54762.43 88888.00 2013-11-07 20:09:52.375 311 12626.55 262.52 54762.40 88888.00 2013-11-07 20:09:52.500 311 12626.60 262.57 54762.40 88888.00 2013-11-07 20:09:52.625 311 12626.60 262.55 54762.45 88888.00 2013-11-07 20:09:52.750 311 12626.58 262.55 54762.47 88888.00 2013-11-07 20:09:52.875 311 12626.52 262.52 54762.43 88888.00 2013-11-07 20:09:53.000 311 12626.55 262.52 54762.40 88888.00 2013-11-07 20:09:53.125 311 12626.55 262.52 54762.43 88888.00 2013-11-07 20:09:53.250 311 12626.55 262.55 54762.45 88888.00 2013-11-07 20:09:53.375 311 12626.60 262.55 54762.45 88888.00 2013-11-07 20:09:53.500 311 12626.58 262.55 54762.45 88888.00 2013-11-07 20:09:53.625 311 12626.55 262.55 54762.50 88888.00 2013-11-07 20:09:53.750 311 12626.60 262.55 54762.47 88888.00 2013-11-07 20:09:53.875 311 12626.60 262.55 54762.47 88888.00 2013-11-07 20:09:54.000 311 12626.62 262.57 54762.47 88888.00 2013-11-07 20:09:54.125 311 12626.62 262.57 54762.47 88888.00 2013-11-07 20:09:54.250 311 12626.67 262.55 54762.47 88888.00 2013-11-07 20:09:54.375 311 12626.67 262.57 54762.50 88888.00 2013-11-07 20:09:54.500 311 12626.62 262.57 54762.45 88888.00 2013-11-07 20:09:54.625 311 12626.62 262.60 54762.45 88888.00 2013-11-07 20:09:54.750 311 12626.62 262.60 54762.45 88888.00 2013-11-07 20:09:54.875 311 12626.67 262.57 54762.45 88888.00 2013-11-07 20:09:55.000 311 12626.65 262.60 54762.45 88888.00 2013-11-07 20:09:55.125 311 12626.70 262.60 54762.47 88888.00 2013-11-07 20:09:55.250 311 12626.70 262.60 54762.47 88888.00 2013-11-07 20:09:55.375 311 12626.77 262.62 54762.47 88888.00 2013-11-07 20:09:55.500 311 12626.80 262.65 54762.47 88888.00 2013-11-07 20:09:55.625 311 12626.80 262.65 54762.45 88888.00 2013-11-07 20:09:55.750 311 12626.80 262.68 54762.45 88888.00 2013-11-07 20:09:55.875 311 12626.77 262.68 54762.45 88888.00 2013-11-07 20:09:56.000 311 12626.77 262.65 54762.45 88888.00 2013-11-07 20:09:56.125 311 12626.77 262.62 54762.45 88888.00 2013-11-07 20:09:56.250 311 12626.83 262.65 54762.45 88888.00 2013-11-07 20:09:56.375 311 12626.80 262.65 54762.45 88888.00 2013-11-07 20:09:56.500 311 12626.80 262.65 54762.43 88888.00 2013-11-07 20:09:56.625 311 12626.80 262.65 54762.43 88888.00 2013-11-07 20:09:56.750 311 12626.83 262.62 54762.43 88888.00 2013-11-07 20:09:56.875 311 12626.88 262.65 54762.43 88888.00 2013-11-07 20:09:57.000 311 12626.88 262.65 54762.38 88888.00 2013-11-07 20:09:57.125 311 12626.88 262.65 54762.40 88888.00 2013-11-07 20:09:57.250 311 12626.85 262.65 54762.43 88888.00 2013-11-07 20:09:57.375 311 12626.88 262.68 54762.43 88888.00 2013-11-07 20:09:57.500 311 12626.85 262.65 54762.40 88888.00 2013-11-07 20:09:57.625 311 12626.90 262.68 54762.45 88888.00 2013-11-07 20:09:57.750 311 12626.90 262.68 54762.45 88888.00 2013-11-07 20:09:57.875 311 12626.88 262.68 54762.43 88888.00 2013-11-07 20:09:58.000 311 12626.88 262.65 54762.40 88888.00 2013-11-07 20:09:58.125 311 12626.92 262.68 54762.40 88888.00 2013-11-07 20:09:58.250 311 12626.98 262.73 54762.43 88888.00 2013-11-07 20:09:58.375 311 12627.00 262.73 54762.43 88888.00 2013-11-07 20:09:58.500 311 12627.00 262.73 54762.40 88888.00 2013-11-07 20:09:58.625 311 12626.95 262.73 54762.40 88888.00 2013-11-07 20:09:58.750 311 12626.98 262.70 54762.40 88888.00 2013-11-07 20:09:58.875 311 12626.98 262.73 54762.40 88888.00 2013-11-07 20:09:59.000 311 12626.95 262.73 54762.40 88888.00 2013-11-07 20:09:59.125 311 12626.95 262.73 54762.40 88888.00 2013-11-07 20:09:59.250 311 12626.90 262.68 54762.43 88888.00 2013-11-07 20:09:59.375 311 12626.98 262.68 54762.40 88888.00 2013-11-07 20:09:59.500 311 12626.98 262.70 54762.38 88888.00 2013-11-07 20:09:59.625 311 12626.98 262.73 54762.38 88888.00 2013-11-07 20:09:59.750 311 12626.98 262.77 54762.40 88888.00 2013-11-07 20:09:59.875 311 12627.00 262.75 54762.40 88888.00 2013-11-07 20:10:00.000 311 12627.08 262.73 54762.35 88888.00 2013-11-07 20:10:00.125 311 12627.05 262.73 54762.38 88888.00 2013-11-07 20:10:00.250 311 12627.00 262.70 54762.40 88888.00 2013-11-07 20:10:00.375 311 12627.08 262.73 54762.40 88888.00 2013-11-07 20:10:00.500 311 12627.15 262.73 54762.40 88888.00 2013-11-07 20:10:00.625 311 12627.17 262.77 54762.40 88888.00 2013-11-07 20:10:00.750 311 12627.12 262.75 54762.40 88888.00 2013-11-07 20:10:00.875 311 12627.05 262.73 54762.38 88888.00 2013-11-07 20:10:01.000 311 12627.10 262.73 54762.43 88888.00 2013-11-07 20:10:01.125 311 12627.08 262.75 54762.43 88888.00 2013-11-07 20:10:01.250 311 12626.98 262.75 54762.40 88888.00 2013-11-07 20:10:01.375 311 12627.08 262.75 54762.40 88888.00 2013-11-07 20:10:01.500 311 12627.12 262.75 54762.35 88888.00 2013-11-07 20:10:01.625 311 12627.15 262.75 54762.38 88888.00 2013-11-07 20:10:01.750 311 12627.17 262.75 54762.43 88888.00 2013-11-07 20:10:01.875 311 12627.17 262.77 54762.45 88888.00 2013-11-07 20:10:02.000 311 12627.12 262.75 54762.43 88888.00 2013-11-07 20:10:02.125 311 12627.08 262.73 54762.40 88888.00 2013-11-07 20:10:02.250 311 12627.02 262.73 54762.40 88888.00 2013-11-07 20:10:02.375 311 12627.08 262.73 54762.40 88888.00 2013-11-07 20:10:02.500 311 12627.12 262.77 54762.43 88888.00 2013-11-07 20:10:02.625 311 12627.12 262.77 54762.43 88888.00 2013-11-07 20:10:02.750 311 12627.15 262.75 54762.43 88888.00 2013-11-07 20:10:02.875 311 12627.17 262.75 54762.38 88888.00 2013-11-07 20:10:03.000 311 12627.20 262.77 54762.38 88888.00 2013-11-07 20:10:03.125 311 12627.20 262.77 54762.43 88888.00 2013-11-07 20:10:03.250 311 12627.20 262.77 54762.40 88888.00 2013-11-07 20:10:03.375 311 12627.20 262.80 54762.38 88888.00 2013-11-07 20:10:03.500 311 12627.20 262.80 54762.43 88888.00 2013-11-07 20:10:03.625 311 12627.15 262.80 54762.40 88888.00 2013-11-07 20:10:03.750 311 12627.15 262.82 54762.40 88888.00 2013-11-07 20:10:03.875 311 12627.20 262.80 54762.40 88888.00 2013-11-07 20:10:04.000 311 12627.20 262.77 54762.40 88888.00 2013-11-07 20:10:04.125 311 12627.17 262.77 54762.40 88888.00 2013-11-07 20:10:04.250 311 12627.17 262.77 54762.43 88888.00 2013-11-07 20:10:04.375 311 12627.23 262.80 54762.43 88888.00 2013-11-07 20:10:04.500 311 12627.20 262.77 54762.40 88888.00 2013-11-07 20:10:04.625 311 12627.23 262.77 54762.35 88888.00 2013-11-07 20:10:04.750 311 12627.25 262.82 54762.40 88888.00 2013-11-07 20:10:04.875 311 12627.23 262.80 54762.40 88888.00 2013-11-07 20:10:05.000 311 12627.27 262.80 54762.40 88888.00 2013-11-07 20:10:05.125 311 12627.30 262.80 54762.43 88888.00 2013-11-07 20:10:05.250 311 12627.27 262.77 54762.43 88888.00 2013-11-07 20:10:05.375 311 12627.35 262.77 54762.38 88888.00 2013-11-07 20:10:05.500 311 12627.35 262.77 54762.40 88888.00 2013-11-07 20:10:05.625 311 12627.33 262.82 54762.43 88888.00 2013-11-07 20:10:05.750 311 12627.25 262.82 54762.40 88888.00 2013-11-07 20:10:05.875 311 12627.25 262.80 54762.40 88888.00 2013-11-07 20:10:06.000 311 12627.27 262.77 54762.40 88888.00 2013-11-07 20:10:06.125 311 12627.30 262.80 54762.40 88888.00 2013-11-07 20:10:06.250 311 12627.30 262.80 54762.38 88888.00 2013-11-07 20:10:06.375 311 12627.30 262.82 54762.38 88888.00 2013-11-07 20:10:06.500 311 12627.30 262.80 54762.40 88888.00 2013-11-07 20:10:06.625 311 12627.38 262.82 54762.40 88888.00 2013-11-07 20:10:06.750 311 12627.40 262.82 54762.43 88888.00 2013-11-07 20:10:06.875 311 12627.35 262.85 54762.43 88888.00 2013-11-07 20:10:07.000 311 12627.33 262.82 54762.40 88888.00 2013-11-07 20:10:07.125 311 12627.35 262.82 54762.38 88888.00 2013-11-07 20:10:07.250 311 12627.35 262.82 54762.38 88888.00 2013-11-07 20:10:07.375 311 12627.38 262.82 54762.40 88888.00 2013-11-07 20:10:07.500 311 12627.33 262.85 54762.40 88888.00 2013-11-07 20:10:07.625 311 12627.42 262.88 54762.43 88888.00 2013-11-07 20:10:07.750 311 12627.50 262.88 54762.40 88888.00 2013-11-07 20:10:07.875 311 12627.50 262.88 54762.38 88888.00 2013-11-07 20:10:08.000 311 12627.48 262.88 54762.43 88888.00 2013-11-07 20:10:08.125 311 12627.42 262.85 54762.40 88888.00 2013-11-07 20:10:08.250 311 12627.38 262.77 54762.40 88888.00 2013-11-07 20:10:08.375 311 12627.40 262.80 54762.40 88888.00 2013-11-07 20:10:08.500 311 12627.42 262.82 54762.43 88888.00 2013-11-07 20:10:08.625 311 12627.42 262.82 54762.40 88888.00 2013-11-07 20:10:08.750 311 12627.40 262.82 54762.40 88888.00 2013-11-07 20:10:08.875 311 12627.40 262.85 54762.40 88888.00 2013-11-07 20:10:09.000 311 12627.45 262.88 54762.40 88888.00 2013-11-07 20:10:09.125 311 12627.58 262.88 54762.40 88888.00 2013-11-07 20:10:09.250 311 12627.55 262.85 54762.43 88888.00 2013-11-07 20:10:09.375 311 12627.55 262.85 54762.43 88888.00 2013-11-07 20:10:09.500 311 12627.55 262.85 54762.38 88888.00 2013-11-07 20:10:09.625 311 12627.55 262.85 54762.38 88888.00 2013-11-07 20:10:09.750 311 12627.52 262.85 54762.40 88888.00 2013-11-07 20:10:09.875 311 12627.52 262.85 54762.40 88888.00 2013-11-07 20:10:10.000 311 12627.52 262.82 54762.40 88888.00 2013-11-07 20:10:10.125 311 12627.60 262.88 54762.45 88888.00 2013-11-07 20:10:10.250 311 12627.62 262.85 54762.43 88888.00 2013-11-07 20:10:10.375 311 12627.60 262.82 54762.40 88888.00 2013-11-07 20:10:10.500 311 12627.58 262.85 54762.38 88888.00 2013-11-07 20:10:10.625 311 12627.58 262.88 54762.40 88888.00 2013-11-07 20:10:10.750 311 12627.58 262.85 54762.40 88888.00 2013-11-07 20:10:10.875 311 12627.65 262.85 54762.40 88888.00 2013-11-07 20:10:11.000 311 12627.62 262.85 54762.40 88888.00 2013-11-07 20:10:11.125 311 12627.60 262.82 54762.38 88888.00 2013-11-07 20:10:11.250 311 12627.60 262.82 54762.38 88888.00 2013-11-07 20:10:11.375 311 12627.62 262.82 54762.38 88888.00 2013-11-07 20:10:11.500 311 12627.62 262.85 54762.38 88888.00 2013-11-07 20:10:11.625 311 12627.60 262.82 54762.40 88888.00 2013-11-07 20:10:11.750 311 12627.58 262.82 54762.40 88888.00 2013-11-07 20:10:11.875 311 12627.58 262.82 54762.43 88888.00 2013-11-07 20:10:12.000 311 12627.60 262.80 54762.40 88888.00 2013-11-07 20:10:12.125 311 12627.62 262.85 54762.40 88888.00 2013-11-07 20:10:12.250 311 12627.62 262.82 54762.38 88888.00 2013-11-07 20:10:12.375 311 12627.60 262.82 54762.38 88888.00 2013-11-07 20:10:12.500 311 12627.58 262.82 54762.38 88888.00 2013-11-07 20:10:12.625 311 12627.60 262.82 54762.43 88888.00 2013-11-07 20:10:12.750 311 12627.65 262.80 54762.43 88888.00 2013-11-07 20:10:12.875 311 12627.67 262.85 54762.40 88888.00 2013-11-07 20:10:13.000 311 12627.58 262.85 54762.40 88888.00 2013-11-07 20:10:13.125 311 12627.52 262.82 54762.40 88888.00 2013-11-07 20:10:13.250 311 12627.48 262.80 54762.40 88888.00 2013-11-07 20:10:13.375 311 12627.55 262.82 54762.40 88888.00 2013-11-07 20:10:13.500 311 12627.60 262.82 54762.43 88888.00 2013-11-07 20:10:13.625 311 12627.67 262.82 54762.40 88888.00 2013-11-07 20:10:13.750 311 12627.67 262.77 54762.38 88888.00 2013-11-07 20:10:13.875 311 12627.67 262.80 54762.43 88888.00 2013-11-07 20:10:14.000 311 12627.58 262.80 54762.40 88888.00 2013-11-07 20:10:14.125 311 12627.50 262.80 54762.40 88888.00 2013-11-07 20:10:14.250 311 12627.58 262.82 54762.45 88888.00 2013-11-07 20:10:14.375 311 12627.62 262.85 54762.43 88888.00 2013-11-07 20:10:14.500 311 12627.58 262.80 54762.43 88888.00 2013-11-07 20:10:14.625 311 12627.58 262.80 54762.43 88888.00 2013-11-07 20:10:14.750 311 12627.58 262.82 54762.43 88888.00 2013-11-07 20:10:14.875 311 12627.60 262.80 54762.43 88888.00 2013-11-07 20:10:15.000 311 12627.65 262.80 54762.43 88888.00 2013-11-07 20:10:15.125 311 12627.73 262.80 54762.43 88888.00 2013-11-07 20:10:15.250 311 12627.77 262.80 54762.45 88888.00 2013-11-07 20:10:15.375 311 12627.75 262.80 54762.43 88888.00 2013-11-07 20:10:15.500 311 12627.73 262.80 54762.43 88888.00 2013-11-07 20:10:15.625 311 12627.70 262.77 54762.40 88888.00 2013-11-07 20:10:15.750 311 12627.67 262.77 54762.43 88888.00 2013-11-07 20:10:15.875 311 12627.60 262.80 54762.43 88888.00 2013-11-07 20:10:16.000 311 12627.58 262.80 54762.43 88888.00 2013-11-07 20:10:16.125 311 12627.55 262.82 54762.45 88888.00 2013-11-07 20:10:16.250 311 12627.58 262.80 54762.45 88888.00 2013-11-07 20:10:16.375 311 12627.67 262.80 54762.43 88888.00 2013-11-07 20:10:16.500 311 12627.65 262.77 54762.43 88888.00 2013-11-07 20:10:16.625 311 12627.62 262.75 54762.43 88888.00 2013-11-07 20:10:16.750 311 12627.62 262.77 54762.45 88888.00 2013-11-07 20:10:16.875 311 12627.70 262.77 54762.45 88888.00 2013-11-07 20:10:17.000 311 12627.73 262.77 54762.45 88888.00 2013-11-07 20:10:17.125 311 12627.73 262.77 54762.40 88888.00 2013-11-07 20:10:17.250 311 12627.70 262.75 54762.45 88888.00 2013-11-07 20:10:17.375 311 12627.67 262.80 54762.47 88888.00 2013-11-07 20:10:17.500 311 12627.70 262.80 54762.47 88888.00 2013-11-07 20:10:17.625 311 12627.73 262.80 54762.47 88888.00 2013-11-07 20:10:17.750 311 12627.73 262.80 54762.53 88888.00 2013-11-07 20:10:17.875 311 12627.75 262.80 54762.50 88888.00 2013-11-07 20:10:18.000 311 12627.70 262.80 54762.45 88888.00 2013-11-07 20:10:18.125 311 12627.73 262.77 54762.43 88888.00 2013-11-07 20:10:18.250 311 12627.75 262.75 54762.45 88888.00 2013-11-07 20:10:18.375 311 12627.83 262.75 54762.45 88888.00 2013-11-07 20:10:18.500 311 12627.88 262.75 54762.45 88888.00 2013-11-07 20:10:18.625 311 12627.83 262.77 54762.45 88888.00 2013-11-07 20:10:18.750 311 12627.80 262.80 54762.45 88888.00 2013-11-07 20:10:18.875 311 12627.80 262.82 54762.45 88888.00 2013-11-07 20:10:19.000 311 12627.83 262.82 54762.43 88888.00 2013-11-07 20:10:19.125 311 12627.85 262.80 54762.45 88888.00 2013-11-07 20:10:19.250 311 12627.83 262.75 54762.47 88888.00 2013-11-07 20:10:19.375 311 12627.88 262.75 54762.47 88888.00 2013-11-07 20:10:19.500 311 12627.88 262.75 54762.47 88888.00 2013-11-07 20:10:19.625 311 12627.85 262.77 54762.47 88888.00 2013-11-07 20:10:19.750 311 12627.85 262.80 54762.45 88888.00 2013-11-07 20:10:19.875 311 12627.80 262.80 54762.43 88888.00 2013-11-07 20:10:20.000 311 12627.80 262.77 54762.43 88888.00 2013-11-07 20:10:20.125 311 12627.77 262.77 54762.50 88888.00 2013-11-07 20:10:20.250 311 12627.77 262.82 54762.55 88888.00 2013-11-07 20:10:20.375 311 12627.80 262.77 54762.50 88888.00 2013-11-07 20:10:20.500 311 12627.80 262.75 54762.45 88888.00 2013-11-07 20:10:20.625 311 12627.85 262.73 54762.45 88888.00 2013-11-07 20:10:20.750 311 12627.83 262.73 54762.43 88888.00 2013-11-07 20:10:20.875 311 12627.83 262.70 54762.43 88888.00 2013-11-07 20:10:21.000 311 12627.85 262.73 54762.45 88888.00 2013-11-07 20:10:21.125 311 12627.83 262.73 54762.47 88888.00 2013-11-07 20:10:21.250 311 12627.90 262.75 54762.47 88888.00 2013-11-07 20:10:21.375 311 12627.88 262.77 54762.45 88888.00 2013-11-07 20:10:21.500 311 12627.80 262.77 54762.43 88888.00 2013-11-07 20:10:21.625 311 12627.80 262.80 54762.45 88888.00 2013-11-07 20:10:21.750 311 12627.80 262.77 54762.47 88888.00 2013-11-07 20:10:21.875 311 12627.83 262.77 54762.45 88888.00 2013-11-07 20:10:22.000 311 12627.83 262.75 54762.43 88888.00 2013-11-07 20:10:22.125 311 12627.90 262.75 54762.45 88888.00 2013-11-07 20:10:22.250 311 12627.83 262.73 54762.47 88888.00 2013-11-07 20:10:22.375 311 12627.75 262.73 54762.47 88888.00 2013-11-07 20:10:22.500 311 12627.80 262.75 54762.50 88888.00 2013-11-07 20:10:22.625 311 12627.85 262.75 54762.50 88888.00 2013-11-07 20:10:22.750 311 12627.88 262.75 54762.50 88888.00 2013-11-07 20:10:22.875 311 12627.85 262.73 54762.47 88888.00 2013-11-07 20:10:23.000 311 12627.80 262.70 54762.47 88888.00 2013-11-07 20:10:23.125 311 12627.85 262.73 54762.47 88888.00 2013-11-07 20:10:23.250 311 12627.85 262.70 54762.47 88888.00 2013-11-07 20:10:23.375 311 12627.88 262.70 54762.50 88888.00 2013-11-07 20:10:23.500 311 12627.88 262.68 54762.55 88888.00 2013-11-07 20:10:23.625 311 12627.90 262.73 54762.53 88888.00 2013-11-07 20:10:23.750 311 12627.88 262.73 54762.53 88888.00 2013-11-07 20:10:23.875 311 12627.83 262.70 54762.53 88888.00 2013-11-07 20:10:24.000 311 12627.83 262.70 54762.50 88888.00 2013-11-07 20:10:24.125 311 12627.88 262.68 54762.53 88888.00 2013-11-07 20:10:24.250 311 12627.88 262.68 54762.53 88888.00 2013-11-07 20:10:24.375 311 12627.85 262.68 54762.55 88888.00 2013-11-07 20:10:24.500 311 12627.80 262.68 54762.53 88888.00 2013-11-07 20:10:24.625 311 12627.77 262.70 54762.47 88888.00 2013-11-07 20:10:24.750 311 12627.75 262.73 54762.47 88888.00 2013-11-07 20:10:24.875 311 12627.70 262.70 54762.50 88888.00 2013-11-07 20:10:25.000 311 12627.70 262.70 54762.50 88888.00 2013-11-07 20:10:25.125 311 12627.75 262.70 54762.55 88888.00 2013-11-07 20:10:25.250 311 12627.77 262.68 54762.57 88888.00 2013-11-07 20:10:25.375 311 12627.80 262.70 54762.53 88888.00 2013-11-07 20:10:25.500 311 12627.77 262.70 54762.53 88888.00 2013-11-07 20:10:25.625 311 12627.75 262.68 54762.53 88888.00 2013-11-07 20:10:25.750 311 12627.73 262.70 54762.55 88888.00 2013-11-07 20:10:25.875 311 12627.77 262.68 54762.57 88888.00 2013-11-07 20:10:26.000 311 12627.83 262.68 54762.55 88888.00 2013-11-07 20:10:26.125 311 12627.88 262.68 54762.62 88888.00 2013-11-07 20:10:26.250 311 12627.77 262.68 54762.60 88888.00 2013-11-07 20:10:26.375 311 12627.80 262.68 54762.55 88888.00 2013-11-07 20:10:26.500 311 12627.80 262.65 54762.53 88888.00 2013-11-07 20:10:26.625 311 12627.73 262.68 54762.53 88888.00 2013-11-07 20:10:26.750 311 12627.77 262.68 54762.55 88888.00 2013-11-07 20:10:26.875 311 12627.83 262.68 54762.55 88888.00 2013-11-07 20:10:27.000 311 12627.83 262.62 54762.53 88888.00 2013-11-07 20:10:27.125 311 12627.80 262.62 54762.53 88888.00 2013-11-07 20:10:27.250 311 12627.85 262.62 54762.53 88888.00 2013-11-07 20:10:27.375 311 12627.90 262.65 54762.55 88888.00 2013-11-07 20:10:27.500 311 12627.83 262.65 54762.57 88888.00 2013-11-07 20:10:27.625 311 12627.77 262.62 54762.57 88888.00 2013-11-07 20:10:27.750 311 12627.77 262.62 54762.57 88888.00 2013-11-07 20:10:27.875 311 12627.80 262.65 54762.55 88888.00 2013-11-07 20:10:28.000 311 12627.88 262.65 54762.57 88888.00 2013-11-07 20:10:28.125 311 12627.88 262.65 54762.57 88888.00 2013-11-07 20:10:28.250 311 12627.83 262.62 54762.55 88888.00 2013-11-07 20:10:28.375 311 12627.80 262.62 54762.55 88888.00 2013-11-07 20:10:28.500 311 12627.85 262.60 54762.57 88888.00 2013-11-07 20:10:28.625 311 12627.88 262.62 54762.57 88888.00 2013-11-07 20:10:28.750 311 12627.83 262.60 54762.55 88888.00 2013-11-07 20:10:28.875 311 12627.75 262.57 54762.55 88888.00 2013-11-07 20:10:29.000 311 12627.77 262.57 54762.50 88888.00 2013-11-07 20:10:29.125 311 12627.83 262.57 54762.53 88888.00 2013-11-07 20:10:29.250 311 12627.85 262.57 54762.55 88888.00 2013-11-07 20:10:29.375 311 12627.83 262.57 54762.57 88888.00 2013-11-07 20:10:29.500 311 12627.80 262.62 54762.60 88888.00 2013-11-07 20:10:29.625 311 12627.83 262.62 54762.55 88888.00 2013-11-07 20:10:29.750 311 12627.83 262.60 54762.57 88888.00 2013-11-07 20:10:29.875 311 12627.77 262.55 54762.55 88888.00 2013-11-07 20:10:30.000 311 12627.73 262.55 54762.55 88888.00 2013-11-07 20:10:30.125 311 12627.75 262.52 54762.57 88888.00 2013-11-07 20:10:30.250 311 12627.75 262.52 54762.60 88888.00 2013-11-07 20:10:30.375 311 12627.75 262.57 54762.60 88888.00 2013-11-07 20:10:30.500 311 12627.80 262.57 54762.60 88888.00 2013-11-07 20:10:30.625 311 12627.80 262.55 54762.55 88888.00 2013-11-07 20:10:30.750 311 12627.77 262.52 54762.55 88888.00 2013-11-07 20:10:30.875 311 12627.77 262.55 54762.57 88888.00 2013-11-07 20:10:31.000 311 12627.88 262.52 54762.60 88888.00 2013-11-07 20:10:31.125 311 12627.85 262.52 54762.55 88888.00 2013-11-07 20:10:31.250 311 12627.75 262.52 54762.57 88888.00 2013-11-07 20:10:31.375 311 12627.73 262.55 54762.57 88888.00 2013-11-07 20:10:31.500 311 12627.77 262.55 54762.62 88888.00 2013-11-07 20:10:31.625 311 12627.80 262.55 54762.62 88888.00 2013-11-07 20:10:31.750 311 12627.77 262.55 54762.60 88888.00 2013-11-07 20:10:31.875 311 12627.75 262.55 54762.62 88888.00 2013-11-07 20:10:32.000 311 12627.70 262.52 54762.60 88888.00 2013-11-07 20:10:32.125 311 12627.70 262.52 54762.60 88888.00 2013-11-07 20:10:32.250 311 12627.75 262.52 54762.60 88888.00 2013-11-07 20:10:32.375 311 12627.85 262.52 54762.62 88888.00 2013-11-07 20:10:32.500 311 12627.83 262.50 54762.62 88888.00 2013-11-07 20:10:32.625 311 12627.77 262.48 54762.62 88888.00 2013-11-07 20:10:32.750 311 12627.77 262.50 54762.68 88888.00 2013-11-07 20:10:32.875 311 12627.77 262.50 54762.65 88888.00 2013-11-07 20:10:33.000 311 12627.75 262.50 54762.60 88888.00 2013-11-07 20:10:33.125 311 12627.83 262.50 54762.65 88888.00 2013-11-07 20:10:33.250 311 12627.90 262.50 54762.65 88888.00 2013-11-07 20:10:33.375 311 12627.92 262.50 54762.65 88888.00 2013-11-07 20:10:33.500 311 12627.85 262.52 54762.70 88888.00 2013-11-07 20:10:33.625 311 12627.77 262.50 54762.65 88888.00 2013-11-07 20:10:33.750 311 12627.70 262.48 54762.62 88888.00 2013-11-07 20:10:33.875 311 12627.73 262.48 54762.72 88888.00 2013-11-07 20:10:34.000 311 12627.77 262.50 54762.68 88888.00 2013-11-07 20:10:34.125 311 12627.80 262.48 54762.62 88888.00 2013-11-07 20:10:34.250 311 12627.85 262.48 54762.68 88888.00 2013-11-07 20:10:34.375 311 12627.83 262.48 54762.70 88888.00 2013-11-07 20:10:34.500 311 12627.80 262.50 54762.68 88888.00 2013-11-07 20:10:34.625 311 12627.80 262.48 54762.65 88888.00 2013-11-07 20:10:34.750 311 12627.73 262.48 54762.62 88888.00 2013-11-07 20:10:34.875 311 12627.73 262.48 54762.65 88888.00 2013-11-07 20:10:35.000 311 12627.77 262.45 54762.65 88888.00 2013-11-07 20:10:35.125 311 12627.83 262.45 54762.70 88888.00 2013-11-07 20:10:35.250 311 12627.80 262.45 54762.70 88888.00 2013-11-07 20:10:35.375 311 12627.83 262.45 54762.72 88888.00 2013-11-07 20:10:35.500 311 12627.85 262.45 54762.68 88888.00 2013-11-07 20:10:35.625 311 12627.85 262.45 54762.62 88888.00 2013-11-07 20:10:35.750 311 12627.88 262.43 54762.65 88888.00 2013-11-07 20:10:35.875 311 12627.90 262.45 54762.68 88888.00 2013-11-07 20:10:36.000 311 12627.92 262.45 54762.70 88888.00 2013-11-07 20:10:36.125 311 12627.85 262.40 54762.68 88888.00 2013-11-07 20:10:36.250 311 12627.83 262.38 54762.65 88888.00 2013-11-07 20:10:36.375 311 12627.90 262.43 54762.65 88888.00 2013-11-07 20:10:36.500 311 12627.92 262.43 54762.68 88888.00 2013-11-07 20:10:36.625 311 12627.88 262.43 54762.70 88888.00 2013-11-07 20:10:36.750 311 12627.90 262.43 54762.72 88888.00 2013-11-07 20:10:36.875 311 12627.95 262.40 54762.75 88888.00 2013-11-07 20:10:37.000 311 12627.95 262.40 54762.68 88888.00 2013-11-07 20:10:37.125 311 12627.90 262.40 54762.68 88888.00 2013-11-07 20:10:37.250 311 12627.83 262.38 54762.68 88888.00 2013-11-07 20:10:37.375 311 12627.88 262.38 54762.68 88888.00 2013-11-07 20:10:37.500 311 12627.95 262.35 54762.68 88888.00 2013-11-07 20:10:37.625 311 12627.95 262.38 54762.70 88888.00 2013-11-07 20:10:37.750 311 12627.95 262.43 54762.72 88888.00 2013-11-07 20:10:37.875 311 12627.90 262.40 54762.75 88888.00 2013-11-07 20:10:38.000 311 12627.88 262.40 54762.68 88888.00 2013-11-07 20:10:38.125 311 12627.88 262.38 54762.72 88888.00 2013-11-07 20:10:38.250 311 12627.90 262.38 54762.72 88888.00 2013-11-07 20:10:38.375 311 12627.90 262.38 54762.68 88888.00 2013-11-07 20:10:38.500 311 12627.85 262.35 54762.70 88888.00 2013-11-07 20:10:38.625 311 12627.80 262.35 54762.72 88888.00 2013-11-07 20:10:38.750 311 12627.77 262.32 54762.68 88888.00 2013-11-07 20:10:38.875 311 12627.80 262.32 54762.65 88888.00 2013-11-07 20:10:39.000 311 12627.85 262.32 54762.65 88888.00 2013-11-07 20:10:39.125 311 12627.85 262.32 54762.68 88888.00 2013-11-07 20:10:39.250 311 12627.77 262.30 54762.70 88888.00 2013-11-07 20:10:39.375 311 12627.88 262.32 54762.72 88888.00 2013-11-07 20:10:39.500 311 12627.90 262.32 54762.72 88888.00 2013-11-07 20:10:39.625 311 12627.90 262.30 54762.70 88888.00 2013-11-07 20:10:39.750 311 12627.90 262.32 54762.70 88888.00 2013-11-07 20:10:39.875 311 12627.85 262.32 54762.70 88888.00 2013-11-07 20:10:40.000 311 12627.85 262.32 54762.65 88888.00 2013-11-07 20:10:40.125 311 12627.85 262.27 54762.72 88888.00 2013-11-07 20:10:40.250 311 12627.85 262.25 54762.72 88888.00 2013-11-07 20:10:40.375 311 12627.90 262.23 54762.68 88888.00 2013-11-07 20:10:40.500 311 12627.92 262.23 54762.70 88888.00 2013-11-07 20:10:40.625 311 12627.95 262.27 54762.72 88888.00 2013-11-07 20:10:40.750 311 12627.95 262.27 54762.72 88888.00 2013-11-07 20:10:40.875 311 12627.95 262.25 54762.72 88888.00 2013-11-07 20:10:41.000 311 12627.98 262.25 54762.75 88888.00 2013-11-07 20:10:41.125 311 12627.98 262.25 54762.75 88888.00 2013-11-07 20:10:41.250 311 12627.88 262.23 54762.72 88888.00 2013-11-07 20:10:41.375 311 12627.88 262.23 54762.75 88888.00 2013-11-07 20:10:41.500 311 12627.88 262.25 54762.75 88888.00 2013-11-07 20:10:41.625 311 12627.90 262.27 54762.75 88888.00 2013-11-07 20:10:41.750 311 12627.88 262.23 54762.72 88888.00 2013-11-07 20:10:41.875 311 12627.92 262.20 54762.72 88888.00 2013-11-07 20:10:42.000 311 12627.95 262.20 54762.72 88888.00 2013-11-07 20:10:42.125 311 12627.92 262.20 54762.72 88888.00 2013-11-07 20:10:42.250 311 12627.85 262.20 54762.70 88888.00 2013-11-07 20:10:42.375 311 12627.83 262.20 54762.70 88888.00 2013-11-07 20:10:42.500 311 12627.77 262.18 54762.70 88888.00 2013-11-07 20:10:42.625 311 12627.80 262.18 54762.75 88888.00 2013-11-07 20:10:42.750 311 12627.80 262.15 54762.75 88888.00 2013-11-07 20:10:42.875 311 12627.83 262.18 54762.70 88888.00 2013-11-07 20:10:43.000 311 12627.85 262.20 54762.72 88888.00 2013-11-07 20:10:43.125 311 12627.88 262.18 54762.75 88888.00 2013-11-07 20:10:43.250 311 12627.88 262.12 54762.78 88888.00 2013-11-07 20:10:43.375 311 12627.90 262.15 54762.75 88888.00 2013-11-07 20:10:43.500 311 12627.85 262.18 54762.78 88888.00 2013-11-07 20:10:43.625 311 12627.88 262.20 54762.78 88888.00 2013-11-07 20:10:43.750 311 12627.88 262.15 54762.75 88888.00 2013-11-07 20:10:43.875 311 12627.88 262.15 54762.75 88888.00 2013-11-07 20:10:44.000 311 12627.80 262.12 54762.72 88888.00 2013-11-07 20:10:44.125 311 12627.88 262.10 54762.75 88888.00 2013-11-07 20:10:44.250 311 12627.90 262.10 54762.78 88888.00 2013-11-07 20:10:44.375 311 12627.95 262.10 54762.80 88888.00 2013-11-07 20:10:44.500 311 12627.98 262.07 54762.75 88888.00 2013-11-07 20:10:44.625 311 12627.90 262.10 54762.72 88888.00 2013-11-07 20:10:44.750 311 12627.83 262.10 54762.75 88888.00 2013-11-07 20:10:44.875 311 12627.77 262.10 54762.75 88888.00 2013-11-07 20:10:45.000 311 12627.83 262.10 54762.75 88888.00 2013-11-07 20:10:45.125 311 12627.88 262.10 54762.80 88888.00 2013-11-07 20:10:45.250 311 12627.90 262.07 54762.82 88888.00 2013-11-07 20:10:45.375 311 12627.90 262.07 54762.78 88888.00 2013-11-07 20:10:45.500 311 12627.88 262.07 54762.78 88888.00 2013-11-07 20:10:45.625 311 12627.90 262.07 54762.80 88888.00 2013-11-07 20:10:45.750 311 12627.95 262.10 54762.80 88888.00 2013-11-07 20:10:45.875 311 12627.92 262.05 54762.78 88888.00 2013-11-07 20:10:46.000 311 12627.95 262.05 54762.85 88888.00 2013-11-07 20:10:46.125 311 12627.98 262.05 54762.82 88888.00 2013-11-07 20:10:46.250 311 12627.90 262.02 54762.78 88888.00 2013-11-07 20:10:46.375 311 12627.83 262.02 54762.75 88888.00 2013-11-07 20:10:46.500 311 12627.83 262.02 54762.78 88888.00 2013-11-07 20:10:46.625 311 12627.83 262.02 54762.78 88888.00 2013-11-07 20:10:46.750 311 12627.83 262.02 54762.80 88888.00 2013-11-07 20:10:46.875 311 12627.92 261.98 54762.82 88888.00 2013-11-07 20:10:47.000 311 12627.95 261.98 54762.80 88888.00 2013-11-07 20:10:47.125 311 12627.98 261.95 54762.82 88888.00 2013-11-07 20:10:47.250 311 12627.90 261.98 54762.82 88888.00 2013-11-07 20:10:47.375 311 12627.85 262.00 54762.80 88888.00 2013-11-07 20:10:47.500 311 12627.80 262.00 54762.80 88888.00 2013-11-07 20:10:47.625 311 12627.80 261.98 54762.80 88888.00 2013-11-07 20:10:47.750 311 12627.83 262.00 54762.82 88888.00 2013-11-07 20:10:47.875 311 12627.83 262.00 54762.82 88888.00 2013-11-07 20:10:48.000 311 12627.90 262.02 54762.82 88888.00 2013-11-07 20:10:48.125 311 12627.90 262.02 54762.85 88888.00 2013-11-07 20:10:48.250 311 12627.83 261.98 54762.82 88888.00 2013-11-07 20:10:48.375 311 12627.83 262.00 54762.82 88888.00 2013-11-07 20:10:48.500 311 12627.88 262.00 54762.88 88888.00 2013-11-07 20:10:48.625 311 12627.88 262.00 54762.88 88888.00 2013-11-07 20:10:48.750 311 12627.83 262.00 54762.82 88888.00 2013-11-07 20:10:48.875 311 12627.80 261.98 54762.82 88888.00 2013-11-07 20:10:49.000 311 12627.75 261.98 54762.82 88888.00 2013-11-07 20:10:49.125 311 12627.77 261.95 54762.78 88888.00 2013-11-07 20:10:49.250 311 12627.83 261.93 54762.82 88888.00 2013-11-07 20:10:49.375 311 12627.83 261.95 54762.88 88888.00 2013-11-07 20:10:49.500 311 12627.85 261.98 54762.85 88888.00 2013-11-07 20:10:49.625 311 12627.88 261.95 54762.85 88888.00 2013-11-07 20:10:49.750 311 12627.80 261.95 54762.82 88888.00 2013-11-07 20:10:49.875 311 12627.77 261.98 54762.85 88888.00 2013-11-07 20:10:50.000 311 12627.83 261.98 54762.82 88888.00 2013-11-07 20:10:50.125 311 12627.83 261.95 54762.85 88888.00 2013-11-07 20:10:50.250 311 12627.77 261.93 54762.88 88888.00 2013-11-07 20:10:50.375 311 12627.77 261.90 54762.88 88888.00 2013-11-07 20:10:50.500 311 12627.77 261.90 54762.88 88888.00 2013-11-07 20:10:50.625 311 12627.73 261.93 54762.80 88888.00 2013-11-07 20:10:50.750 311 12627.67 261.90 54762.80 88888.00 2013-11-07 20:10:50.875 311 12627.65 261.90 54762.88 88888.00 2013-11-07 20:10:51.000 311 12627.67 261.90 54762.90 88888.00 2013-11-07 20:10:51.125 311 12627.73 261.90 54762.90 88888.00 2013-11-07 20:10:51.250 311 12627.73 261.90 54762.88 88888.00 2013-11-07 20:10:51.375 311 12627.70 261.93 54762.85 88888.00 2013-11-07 20:10:51.500 311 12627.67 261.93 54762.88 88888.00 2013-11-07 20:10:51.625 311 12627.73 261.90 54762.88 88888.00 2013-11-07 20:10:51.750 311 12627.70 261.90 54762.88 88888.00 2013-11-07 20:10:51.875 311 12627.77 261.88 54762.93 88888.00 2013-11-07 20:10:52.000 311 12627.77 261.88 54762.90 88888.00 2013-11-07 20:10:52.125 311 12627.75 261.90 54762.88 88888.00 2013-11-07 20:10:52.250 311 12627.73 261.90 54762.90 88888.00 2013-11-07 20:10:52.375 311 12627.75 261.90 54762.88 88888.00 2013-11-07 20:10:52.500 311 12627.73 261.88 54762.90 88888.00 2013-11-07 20:10:52.625 311 12627.75 261.88 54762.93 88888.00 2013-11-07 20:10:52.750 311 12627.73 261.90 54762.90 88888.00 2013-11-07 20:10:52.875 311 12627.75 261.90 54762.88 88888.00 2013-11-07 20:10:53.000 311 12627.70 261.88 54762.88 88888.00 2013-11-07 20:10:53.125 311 12627.67 261.82 54762.88 88888.00 2013-11-07 20:10:53.250 311 12627.65 261.80 54762.90 88888.00 2013-11-07 20:10:53.375 311 12627.67 261.85 54762.88 88888.00 2013-11-07 20:10:53.500 311 12627.75 261.88 54762.95 88888.00 2013-11-07 20:10:53.625 311 12627.77 261.90 54762.90 88888.00 2013-11-07 20:10:53.750 311 12627.77 261.88 54762.85 88888.00 2013-11-07 20:10:53.875 311 12627.77 261.88 54762.85 88888.00 2013-11-07 20:10:54.000 311 12627.73 261.85 54762.88 88888.00 2013-11-07 20:10:54.125 311 12627.67 261.80 54762.90 88888.00 2013-11-07 20:10:54.250 311 12627.58 261.80 54762.95 88888.00 2013-11-07 20:10:54.375 311 12627.62 261.82 54762.97 88888.00 2013-11-07 20:10:54.500 311 12627.73 261.82 54762.95 88888.00 2013-11-07 20:10:54.625 311 12627.70 261.82 54762.90 88888.00 2013-11-07 20:10:54.750 311 12627.67 261.77 54762.88 88888.00 2013-11-07 20:10:54.875 311 12627.65 261.77 54762.88 88888.00 2013-11-07 20:10:55.000 311 12627.65 261.77 54762.88 88888.00 2013-11-07 20:10:55.125 311 12627.70 261.82 54762.90 88888.00 2013-11-07 20:10:55.250 311 12627.73 261.77 54762.82 88888.00 2013-11-07 20:10:55.375 311 12627.70 261.75 54762.82 88888.00 2013-11-07 20:10:55.500 311 12627.73 261.77 54762.90 88888.00 2013-11-07 20:10:55.625 311 12627.75 261.80 54762.93 88888.00 2013-11-07 20:10:55.750 311 12627.62 261.77 54762.88 88888.00 2013-11-07 20:10:55.875 311 12627.60 261.75 54762.88 88888.00 2013-11-07 20:10:56.000 311 12627.67 261.75 54762.90 88888.00 2013-11-07 20:10:56.125 311 12627.67 261.75 54762.90 88888.00 2013-11-07 20:10:56.250 311 12627.65 261.77 54762.88 88888.00 2013-11-07 20:10:56.375 311 12627.62 261.80 54762.85 88888.00 2013-11-07 20:10:56.500 311 12627.67 261.77 54762.88 88888.00 2013-11-07 20:10:56.625 311 12627.65 261.77 54762.85 88888.00 2013-11-07 20:10:56.750 311 12627.60 261.77 54762.88 88888.00 2013-11-07 20:10:56.875 311 12627.65 261.80 54762.95 88888.00 2013-11-07 20:10:57.000 311 12627.70 261.77 54762.90 88888.00 2013-11-07 20:10:57.125 311 12627.70 261.73 54762.85 88888.00 2013-11-07 20:10:57.250 311 12627.70 261.70 54762.82 88888.00 2013-11-07 20:10:57.375 311 12627.77 261.70 54762.85 88888.00 2013-11-07 20:10:57.500 311 12627.70 261.70 54762.85 88888.00 2013-11-07 20:10:57.625 311 12627.70 261.73 54762.90 88888.00 2013-11-07 20:10:57.750 311 12627.75 261.75 54762.90 88888.00 2013-11-07 20:10:57.875 311 12627.80 261.73 54762.88 88888.00 2013-11-07 20:10:58.000 311 12627.83 261.73 54762.85 88888.00 2013-11-07 20:10:58.125 311 12627.77 261.70 54762.88 88888.00 2013-11-07 20:10:58.250 311 12627.73 261.65 54762.88 88888.00 2013-11-07 20:10:58.375 311 12627.77 261.65 54762.85 88888.00 2013-11-07 20:10:58.500 311 12627.83 261.65 54762.88 88888.00 2013-11-07 20:10:58.625 311 12627.85 261.68 54762.85 88888.00 2013-11-07 20:10:58.750 311 12627.83 261.65 54762.88 88888.00 2013-11-07 20:10:58.875 311 12627.83 261.68 54762.88 88888.00 2013-11-07 20:10:59.000 311 12627.85 261.68 54762.85 88888.00 2013-11-07 20:10:59.125 311 12627.83 261.65 54762.85 88888.00 2013-11-07 20:10:59.250 311 12627.70 261.62 54762.88 88888.00 2013-11-07 20:10:59.375 311 12627.75 261.62 54762.93 88888.00 2013-11-07 20:10:59.500 311 12627.80 261.62 54762.90 88888.00 2013-11-07 20:10:59.625 311 12627.77 261.60 54762.82 88888.00 2013-11-07 20:10:59.750 311 12627.67 261.60 54762.88 88888.00 2013-11-07 20:10:59.875 311 12627.70 261.60 54762.88 88888.00 2013-11-07 20:11:00.000 311 12627.73 261.62 54762.90 88888.00 2013-11-07 20:11:00.125 311 12627.83 261.62 54762.93 88888.00 2013-11-07 20:11:00.250 311 12627.85 261.60 54762.93 88888.00 2013-11-07 20:11:00.375 311 12627.80 261.60 54762.88 88888.00 2013-11-07 20:11:00.500 311 12627.73 261.57 54762.88 88888.00 2013-11-07 20:11:00.625 311 12627.75 261.57 54762.88 88888.00 2013-11-07 20:11:00.750 311 12627.75 261.60 54762.93 88888.00 2013-11-07 20:11:00.875 311 12627.73 261.60 54762.93 88888.00 2013-11-07 20:11:01.000 311 12627.73 261.57 54762.95 88888.00 2013-11-07 20:11:01.125 311 12627.70 261.55 54762.93 88888.00 2013-11-07 20:11:01.250 311 12627.73 261.55 54762.90 88888.00 2013-11-07 20:11:01.375 311 12627.77 261.57 54762.88 88888.00 2013-11-07 20:11:01.500 311 12627.70 261.57 54762.88 88888.00 2013-11-07 20:11:01.625 311 12627.73 261.55 54762.82 88888.00 2013-11-07 20:11:01.750 311 12627.75 261.57 54762.90 88888.00 2013-11-07 20:11:01.875 311 12627.77 261.57 54762.90 88888.00 2013-11-07 20:11:02.000 311 12627.73 261.55 54762.88 88888.00 2013-11-07 20:11:02.125 311 12627.73 261.52 54762.90 88888.00 2013-11-07 20:11:02.250 311 12627.70 261.50 54762.90 88888.00 2013-11-07 20:11:02.375 311 12627.77 261.55 54762.88 88888.00 2013-11-07 20:11:02.500 311 12627.77 261.55 54762.88 88888.00 2013-11-07 20:11:02.625 311 12627.70 261.50 54762.90 88888.00 2013-11-07 20:11:02.750 311 12627.73 261.50 54762.90 88888.00 2013-11-07 20:11:02.875 311 12627.77 261.50 54762.88 88888.00 2013-11-07 20:11:03.000 311 12627.80 261.50 54762.88 88888.00 2013-11-07 20:11:03.125 311 12627.90 261.52 54762.90 88888.00 2013-11-07 20:11:03.250 311 12627.85 261.52 54762.88 88888.00 2013-11-07 20:11:03.375 311 12627.85 261.52 54762.88 88888.00 2013-11-07 20:11:03.500 311 12627.95 261.52 54762.93 88888.00 2013-11-07 20:11:03.625 311 12627.95 261.50 54762.90 88888.00 2013-11-07 20:11:03.750 311 12627.90 261.52 54762.85 88888.00 2013-11-07 20:11:03.875 311 12627.88 261.52 54762.82 88888.00 2013-11-07 20:11:04.000 311 12627.83 261.50 54762.85 88888.00 2013-11-07 20:11:04.125 311 12627.75 261.48 54762.88 88888.00 2013-11-07 20:11:04.250 311 12627.73 261.48 54762.93 88888.00 2013-11-07 20:11:04.375 311 12627.85 261.50 54762.93 88888.00 2013-11-07 20:11:04.500 311 12627.92 261.52 54762.88 88888.00 2013-11-07 20:11:04.625 311 12627.88 261.52 54762.88 88888.00 2013-11-07 20:11:04.750 311 12627.83 261.55 54762.88 88888.00 2013-11-07 20:11:04.875 311 12627.83 261.52 54762.93 88888.00 2013-11-07 20:11:05.000 311 12627.88 261.50 54762.88 88888.00 2013-11-07 20:11:05.125 311 12627.95 261.50 54762.90 88888.00 2013-11-07 20:11:05.250 311 12627.95 261.52 54762.90 88888.00 2013-11-07 20:11:05.375 311 12627.92 261.48 54762.85 88888.00 2013-11-07 20:11:05.500 311 12627.85 261.48 54762.82 88888.00 2013-11-07 20:11:05.625 311 12627.80 261.48 54762.85 88888.00 2013-11-07 20:11:05.750 311 12627.83 261.50 54762.85 88888.00 2013-11-07 20:11:05.875 311 12627.90 261.52 54762.88 88888.00 2013-11-07 20:11:06.000 311 12627.95 261.48 54762.88 88888.00 2013-11-07 20:11:06.125 311 12627.88 261.43 54762.88 88888.00 2013-11-07 20:11:06.250 311 12627.95 261.43 54762.82 88888.00 2013-11-07 20:11:06.375 311 12628.02 261.45 54762.85 88888.00 2013-11-07 20:11:06.500 311 12627.95 261.45 54762.82 88888.00 2013-11-07 20:11:06.625 311 12627.98 261.45 54762.82 88888.00 2013-11-07 20:11:06.750 311 12628.02 261.45 54762.88 88888.00 2013-11-07 20:11:06.875 311 12628.02 261.45 54762.93 88888.00 2013-11-07 20:11:07.000 311 12628.02 261.43 54762.90 88888.00 2013-11-07 20:11:07.125 311 12628.02 261.43 54762.88 88888.00 2013-11-07 20:11:07.250 311 12628.02 261.38 54762.85 88888.00 2013-11-07 20:11:07.375 311 12628.08 261.40 54762.88 88888.00 2013-11-07 20:11:07.500 311 12628.08 261.43 54762.90 88888.00 2013-11-07 20:11:07.625 311 12628.05 261.45 54762.90 88888.00 2013-11-07 20:11:07.750 311 12628.05 261.45 54762.93 88888.00 2013-11-07 20:11:07.875 311 12628.10 261.43 54762.88 88888.00 2013-11-07 20:11:08.000 311 12628.10 261.43 54762.85 88888.00 2013-11-07 20:11:08.125 311 12628.10 261.43 54762.88 88888.00 2013-11-07 20:11:08.250 311 12628.20 261.45 54762.93 88888.00 2013-11-07 20:11:08.375 311 12628.27 261.45 54762.90 88888.00 2013-11-07 20:11:08.500 311 12628.17 261.45 54762.90 88888.00 2013-11-07 20:11:08.625 311 12628.08 261.43 54762.88 88888.00 2013-11-07 20:11:08.750 311 12628.05 261.43 54762.85 88888.00 2013-11-07 20:11:08.875 311 12628.02 261.40 54762.82 88888.00 2013-11-07 20:11:09.000 311 12628.05 261.38 54762.85 88888.00 2013-11-07 20:11:09.125 311 12628.05 261.40 54762.88 88888.00 2013-11-07 20:11:09.250 311 12628.08 261.35 54762.88 88888.00 2013-11-07 20:11:09.375 311 12628.12 261.32 54762.88 88888.00 2013-11-07 20:11:09.500 311 12628.12 261.35 54762.88 88888.00 2013-11-07 20:11:09.625 311 12628.15 261.38 54762.85 88888.00 2013-11-07 20:11:09.750 311 12628.17 261.38 54762.85 88888.00 2013-11-07 20:11:09.875 311 12628.20 261.35 54762.85 88888.00 2013-11-07 20:11:10.000 311 12628.25 261.30 54762.82 88888.00 2013-11-07 20:11:10.125 311 12628.23 261.27 54762.85 88888.00 2013-11-07 20:11:10.250 311 12628.20 261.27 54762.88 88888.00 2013-11-07 20:11:10.375 311 12628.23 261.27 54762.85 88888.00 2013-11-07 20:11:10.500 311 12628.20 261.32 54762.82 88888.00 2013-11-07 20:11:10.625 311 12628.17 261.32 54762.82 88888.00 2013-11-07 20:11:10.750 311 12628.17 261.30 54762.85 88888.00 2013-11-07 20:11:10.875 311 12628.20 261.27 54762.88 88888.00 2013-11-07 20:11:11.000 311 12628.20 261.27 54762.97 88888.00 2013-11-07 20:11:11.125 311 12628.15 261.30 54762.95 88888.00 2013-11-07 20:11:11.250 311 12628.12 261.27 54762.88 88888.00 2013-11-07 20:11:11.375 311 12628.15 261.27 54762.88 88888.00 2013-11-07 20:11:11.500 311 12628.23 261.30 54762.90 88888.00 2013-11-07 20:11:11.625 311 12628.33 261.27 54762.90 88888.00 2013-11-07 20:11:11.750 311 12628.27 261.27 54762.95 88888.00 2013-11-07 20:11:11.875 311 12628.20 261.30 54762.95 88888.00 2013-11-07 20:11:12.000 311 12628.20 261.27 54762.93 88888.00 2013-11-07 20:11:12.125 311 12628.23 261.23 54762.90 88888.00 2013-11-07 20:11:12.250 311 12628.20 261.23 54762.90 88888.00 2013-11-07 20:11:12.375 311 12628.23 261.23 54762.88 88888.00 2013-11-07 20:11:12.500 311 12628.20 261.25 54762.85 88888.00 2013-11-07 20:11:12.625 311 12628.20 261.23 54762.90 88888.00 2013-11-07 20:11:12.750 311 12628.20 261.23 54762.97 88888.00 2013-11-07 20:11:12.875 311 12628.20 261.23 54762.97 88888.00 2013-11-07 20:11:13.000 311 12628.12 261.20 54762.95 88888.00 2013-11-07 20:11:13.125 311 12628.12 261.20 54762.95 88888.00 2013-11-07 20:11:13.250 311 12628.15 261.20 54762.97 88888.00 2013-11-07 20:11:13.375 311 12628.17 261.20 54763.00 88888.00 2013-11-07 20:11:13.500 311 12628.17 261.20 54763.00 88888.00 2013-11-07 20:11:13.625 311 12628.15 261.18 54762.97 88888.00 2013-11-07 20:11:13.750 311 12628.17 261.18 54762.93 88888.00 2013-11-07 20:11:13.875 311 12628.23 261.18 54762.93 88888.00 2013-11-07 20:11:14.000 311 12628.20 261.15 54762.90 88888.00 2013-11-07 20:11:14.125 311 12628.12 261.10 54762.90 88888.00 2013-11-07 20:11:14.250 311 12628.15 261.12 54762.95 88888.00 2013-11-07 20:11:14.375 311 12628.17 261.15 54762.97 88888.00 2013-11-07 20:11:14.500 311 12628.20 261.15 54762.97 88888.00 2013-11-07 20:11:14.625 311 12628.23 261.12 54762.97 88888.00 2013-11-07 20:11:14.750 311 12628.23 261.10 54762.97 88888.00 2013-11-07 20:11:14.875 311 12628.23 261.10 54762.95 88888.00 2013-11-07 20:11:15.000 311 12628.17 261.07 54762.95 88888.00 2013-11-07 20:11:15.125 311 12628.17 261.10 54763.00 88888.00 2013-11-07 20:11:15.250 311 12628.20 261.10 54763.00 88888.00 2013-11-07 20:11:15.375 311 12628.15 261.12 54762.93 88888.00 2013-11-07 20:11:15.500 311 12628.10 261.10 54762.90 88888.00 2013-11-07 20:11:15.625 311 12628.17 261.07 54762.90 88888.00 2013-11-07 20:11:15.750 311 12628.15 261.05 54762.93 88888.00 2013-11-07 20:11:15.875 311 12628.15 261.07 54762.95 88888.00 2013-11-07 20:11:16.000 311 12628.23 261.10 54763.00 88888.00 2013-11-07 20:11:16.125 311 12628.25 261.07 54763.00 88888.00 2013-11-07 20:11:16.250 311 12628.20 261.02 54762.93 88888.00 2013-11-07 20:11:16.375 311 12628.17 261.02 54762.90 88888.00 2013-11-07 20:11:16.500 311 12628.15 261.00 54762.93 88888.00 2013-11-07 20:11:16.625 311 12628.15 260.95 54762.93 88888.00 2013-11-07 20:11:16.750 311 12628.17 260.95 54762.93 88888.00 2013-11-07 20:11:16.875 311 12628.20 260.95 54762.90 88888.00 2013-11-07 20:11:17.000 311 12628.17 260.98 54762.90 88888.00 2013-11-07 20:11:17.125 311 12628.12 260.98 54762.95 88888.00 2013-11-07 20:11:17.250 311 12628.15 260.95 54763.00 88888.00 2013-11-07 20:11:17.375 311 12628.17 260.93 54762.95 88888.00 2013-11-07 20:11:17.500 311 12628.25 260.93 54762.95 88888.00 2013-11-07 20:11:17.625 311 12628.25 260.95 54763.00 88888.00 2013-11-07 20:11:17.750 311 12628.17 260.90 54762.95 88888.00 2013-11-07 20:11:17.875 311 12628.15 260.88 54762.90 88888.00 2013-11-07 20:11:18.000 311 12628.12 260.93 54762.90 88888.00 2013-11-07 20:11:18.125 311 12628.20 260.93 54762.95 88888.00 2013-11-07 20:11:18.250 311 12628.25 260.90 54762.97 88888.00 2013-11-07 20:11:18.375 311 12628.23 260.90 54763.00 88888.00 2013-11-07 20:11:18.500 311 12628.23 260.88 54763.00 88888.00 2013-11-07 20:11:18.625 311 12628.25 260.90 54762.97 88888.00 2013-11-07 20:11:18.750 311 12628.23 260.88 54762.95 88888.00 2013-11-07 20:11:18.875 311 12628.20 260.90 54762.97 88888.00 2013-11-07 20:11:19.000 311 12628.17 260.90 54762.97 88888.00 2013-11-07 20:11:19.125 311 12628.23 260.90 54763.00 88888.00 2013-11-07 20:11:19.250 311 12628.23 260.85 54763.03 88888.00 2013-11-07 20:11:19.375 311 12628.23 260.85 54763.05 88888.00 2013-11-07 20:11:19.500 311 12628.23 260.88 54763.03 88888.00 2013-11-07 20:11:19.625 311 12628.17 260.85 54763.00 88888.00 2013-11-07 20:11:19.750 311 12628.10 260.82 54762.97 88888.00 2013-11-07 20:11:19.875 311 12628.05 260.82 54762.97 88888.00 2013-11-07 20:11:20.000 311 12628.08 260.82 54763.03 88888.00 2013-11-07 20:11:20.125 311 12628.10 260.82 54763.05 88888.00 2013-11-07 20:11:20.250 311 12628.05 260.80 54763.03 88888.00 2013-11-07 20:11:20.375 311 12628.08 260.80 54762.97 88888.00 2013-11-07 20:11:20.500 311 12628.12 260.77 54762.97 88888.00 2013-11-07 20:11:20.625 311 12628.08 260.77 54762.95 88888.00 2013-11-07 20:11:20.750 311 12628.02 260.80 54762.97 88888.00 2013-11-07 20:11:20.875 311 12628.02 260.80 54763.00 88888.00 2013-11-07 20:11:21.000 311 12628.10 260.77 54763.03 88888.00 2013-11-07 20:11:21.125 311 12628.05 260.80 54763.05 88888.00 2013-11-07 20:11:21.250 311 12628.02 260.77 54763.00 88888.00 2013-11-07 20:11:21.375 311 12628.08 260.75 54763.00 88888.00 2013-11-07 20:11:21.500 311 12628.10 260.75 54763.00 88888.00 2013-11-07 20:11:21.625 311 12628.08 260.77 54763.03 88888.00 2013-11-07 20:11:21.750 311 12628.08 260.77 54763.05 88888.00 2013-11-07 20:11:21.875 311 12628.08 260.77 54763.07 88888.00 2013-11-07 20:11:22.000 311 12628.05 260.77 54763.03 88888.00 2013-11-07 20:11:22.125 311 12628.02 260.75 54763.03 88888.00 2013-11-07 20:11:22.250 311 12627.95 260.73 54763.05 88888.00 2013-11-07 20:11:22.375 311 12628.00 260.75 54763.07 88888.00 2013-11-07 20:11:22.500 311 12628.00 260.75 54763.07 88888.00 2013-11-07 20:11:22.625 311 12628.05 260.75 54763.10 88888.00 2013-11-07 20:11:22.750 311 12628.05 260.73 54763.05 88888.00 2013-11-07 20:11:22.875 311 12628.02 260.73 54763.00 88888.00 2013-11-07 20:11:23.000 311 12628.02 260.73 54763.03 88888.00 2013-11-07 20:11:23.125 311 12628.00 260.70 54763.05 88888.00 2013-11-07 20:11:23.250 311 12627.95 260.70 54763.07 88888.00 2013-11-07 20:11:23.375 311 12627.98 260.70 54763.07 88888.00 2013-11-07 20:11:23.500 311 12628.02 260.70 54763.10 88888.00 2013-11-07 20:11:23.625 311 12628.02 260.68 54763.07 88888.00 2013-11-07 20:11:23.750 311 12628.02 260.68 54763.07 88888.00 2013-11-07 20:11:23.875 311 12628.00 260.70 54763.10 88888.00 2013-11-07 20:11:24.000 311 12628.05 260.73 54763.10 88888.00 2013-11-07 20:11:24.125 311 12628.05 260.70 54763.10 88888.00 2013-11-07 20:11:24.250 311 12628.02 260.65 54763.07 88888.00 2013-11-07 20:11:24.375 311 12628.02 260.68 54763.07 88888.00 2013-11-07 20:11:24.500 311 12628.02 260.65 54763.10 88888.00 2013-11-07 20:11:24.625 311 12628.05 260.65 54763.07 88888.00 2013-11-07 20:11:24.750 311 12628.02 260.62 54763.05 88888.00 2013-11-07 20:11:24.875 311 12628.02 260.65 54763.07 88888.00 2013-11-07 20:11:25.000 311 12628.05 260.60 54763.07 88888.00 2013-11-07 20:11:25.125 311 12627.98 260.60 54763.12 88888.00 2013-11-07 20:11:25.250 311 12627.98 260.60 54763.15 88888.00 2013-11-07 20:11:25.375 311 12628.02 260.60 54763.12 88888.00 2013-11-07 20:11:25.500 311 12628.02 260.57 54763.07 88888.00 2013-11-07 20:11:25.625 311 12628.00 260.55 54763.10 88888.00 2013-11-07 20:11:25.750 311 12628.02 260.60 54763.05 88888.00 2013-11-07 20:11:25.875 311 12627.98 260.60 54763.07 88888.00 2013-11-07 20:11:26.000 311 12627.98 260.57 54763.10 88888.00 2013-11-07 20:11:26.125 311 12627.95 260.55 54763.10 88888.00 2013-11-07 20:11:26.250 311 12627.98 260.55 54763.12 88888.00 2013-11-07 20:11:26.375 311 12628.02 260.57 54763.10 88888.00 2013-11-07 20:11:26.500 311 12628.02 260.57 54763.10 88888.00 2013-11-07 20:11:26.625 311 12627.95 260.57 54763.15 88888.00 2013-11-07 20:11:26.750 311 12627.95 260.60 54763.15 88888.00 2013-11-07 20:11:26.875 311 12628.00 260.55 54763.15 88888.00 2013-11-07 20:11:27.000 311 12627.98 260.50 54763.10 88888.00 2013-11-07 20:11:27.125 311 12628.00 260.50 54763.10 88888.00 2013-11-07 20:11:27.250 311 12627.95 260.50 54763.12 88888.00 2013-11-07 20:11:27.375 311 12628.00 260.55 54763.15 88888.00 2013-11-07 20:11:27.500 311 12628.02 260.52 54763.12 88888.00 2013-11-07 20:11:27.625 311 12628.00 260.52 54763.15 88888.00 2013-11-07 20:11:27.750 311 12627.98 260.52 54763.12 88888.00 2013-11-07 20:11:27.875 311 12627.95 260.50 54763.10 88888.00 2013-11-07 20:11:28.000 311 12627.95 260.50 54763.05 88888.00 2013-11-07 20:11:28.125 311 12627.98 260.50 54763.07 88888.00 2013-11-07 20:11:28.250 311 12627.98 260.50 54763.07 88888.00 2013-11-07 20:11:28.375 311 12627.98 260.50 54763.10 88888.00 2013-11-07 20:11:28.500 311 12628.00 260.52 54763.12 88888.00 2013-11-07 20:11:28.625 311 12628.05 260.52 54763.10 88888.00 2013-11-07 20:11:28.750 311 12628.08 260.50 54763.10 88888.00 2013-11-07 20:11:28.875 311 12628.08 260.50 54763.12 88888.00 2013-11-07 20:11:29.000 311 12628.05 260.50 54763.07 88888.00 2013-11-07 20:11:29.125 311 12628.02 260.50 54763.10 88888.00 2013-11-07 20:11:29.250 311 12628.00 260.48 54763.12 88888.00 2013-11-07 20:11:29.375 311 12628.00 260.48 54763.12 88888.00 2013-11-07 20:11:29.500 311 12628.02 260.50 54763.10 88888.00 2013-11-07 20:11:29.625 311 12628.00 260.50 54763.07 88888.00 2013-11-07 20:11:29.750 311 12628.00 260.50 54763.10 88888.00 2013-11-07 20:11:29.875 311 12628.02 260.50 54763.10 88888.00 2013-11-07 20:11:30.000 311 12628.08 260.50 54763.05 88888.00 2013-11-07 20:11:30.125 311 12628.08 260.50 54763.05 88888.00 2013-11-07 20:11:30.250 311 12628.10 260.50 54763.07 88888.00 2013-11-07 20:11:30.375 311 12628.10 260.50 54763.10 88888.00 2013-11-07 20:11:30.500 311 12628.10 260.48 54763.10 88888.00 2013-11-07 20:11:30.625 311 12628.10 260.45 54763.07 88888.00 2013-11-07 20:11:30.750 311 12628.15 260.48 54763.10 88888.00 2013-11-07 20:11:30.875 311 12628.15 260.48 54763.10 88888.00 2013-11-07 20:11:31.000 311 12628.10 260.48 54763.12 88888.00 2013-11-07 20:11:31.125 311 12628.08 260.45 54763.15 88888.00 2013-11-07 20:11:31.250 311 12628.08 260.43 54763.10 88888.00 2013-11-07 20:11:31.375 311 12628.12 260.45 54763.07 88888.00 2013-11-07 20:11:31.500 311 12628.12 260.45 54763.05 88888.00 2013-11-07 20:11:31.625 311 12628.12 260.50 54763.05 88888.00 2013-11-07 20:11:31.750 311 12628.12 260.48 54763.07 88888.00 2013-11-07 20:11:31.875 311 12628.08 260.48 54763.12 88888.00 2013-11-07 20:11:32.000 311 12628.10 260.45 54763.10 88888.00 2013-11-07 20:11:32.125 311 12628.10 260.43 54763.07 88888.00 2013-11-07 20:11:32.250 311 12628.08 260.40 54763.10 88888.00 2013-11-07 20:11:32.375 311 12628.15 260.45 54763.07 88888.00 2013-11-07 20:11:32.500 311 12628.20 260.43 54763.03 88888.00 2013-11-07 20:11:32.625 311 12628.20 260.45 54763.05 88888.00 2013-11-07 20:11:32.750 311 12628.17 260.45 54763.05 88888.00 2013-11-07 20:11:32.875 311 12628.12 260.40 54763.05 88888.00 2013-11-07 20:11:33.000 311 12628.05 260.40 54763.00 88888.00 2013-11-07 20:11:33.125 311 12628.10 260.43 54763.00 88888.00 2013-11-07 20:11:33.250 311 12628.17 260.43 54763.05 88888.00 2013-11-07 20:11:33.375 311 12628.20 260.43 54763.10 88888.00 2013-11-07 20:11:33.500 311 12628.12 260.43 54763.15 88888.00 2013-11-07 20:11:33.625 311 12628.12 260.40 54763.12 88888.00 2013-11-07 20:11:33.750 311 12628.15 260.40 54763.10 88888.00 2013-11-07 20:11:33.875 311 12628.17 260.40 54763.05 88888.00 2013-11-07 20:11:34.000 311 12628.23 260.40 54763.03 88888.00 2013-11-07 20:11:34.125 311 12628.33 260.40 54763.05 88888.00 2013-11-07 20:11:34.250 311 12628.33 260.38 54763.05 88888.00 2013-11-07 20:11:34.375 311 12628.35 260.38 54763.07 88888.00 2013-11-07 20:11:34.500 311 12628.35 260.38 54763.10 88888.00 2013-11-07 20:11:34.625 311 12628.33 260.40 54763.05 88888.00 2013-11-07 20:11:34.750 311 12628.35 260.38 54763.03 88888.00 2013-11-07 20:11:34.875 311 12628.35 260.38 54763.07 88888.00 2013-11-07 20:11:35.000 311 12628.35 260.38 54763.07 88888.00 2013-11-07 20:11:35.125 311 12628.33 260.38 54763.10 88888.00 2013-11-07 20:11:35.250 311 12628.38 260.35 54763.10 88888.00 2013-11-07 20:11:35.375 311 12628.40 260.38 54763.07 88888.00 2013-11-07 20:11:35.500 311 12628.38 260.38 54763.10 88888.00 2013-11-07 20:11:35.625 311 12628.33 260.40 54763.07 88888.00 2013-11-07 20:11:35.750 311 12628.33 260.38 54763.07 88888.00 2013-11-07 20:11:35.875 311 12628.25 260.40 54763.07 88888.00 2013-11-07 20:11:36.000 311 12628.25 260.38 54763.12 88888.00 2013-11-07 20:11:36.125 311 12628.27 260.35 54763.15 88888.00 2013-11-07 20:11:36.250 311 12628.27 260.35 54763.10 88888.00 2013-11-07 20:11:36.375 311 12628.30 260.35 54763.10 88888.00 2013-11-07 20:11:36.500 311 12628.30 260.35 54763.07 88888.00 2013-11-07 20:11:36.625 311 12628.27 260.35 54763.10 88888.00 2013-11-07 20:11:36.750 311 12628.30 260.38 54763.10 88888.00 2013-11-07 20:11:36.875 311 12628.33 260.35 54763.12 88888.00 2013-11-07 20:11:37.000 311 12628.30 260.32 54763.10 88888.00 2013-11-07 20:11:37.125 311 12628.30 260.35 54763.10 88888.00 2013-11-07 20:11:37.250 311 12628.25 260.35 54763.10 88888.00 2013-11-07 20:11:37.375 311 12628.27 260.35 54763.10 88888.00 2013-11-07 20:11:37.500 311 12628.27 260.32 54763.10 88888.00 2013-11-07 20:11:37.625 311 12628.33 260.35 54763.12 88888.00 2013-11-07 20:11:37.750 311 12628.30 260.35 54763.10 88888.00 2013-11-07 20:11:37.875 311 12628.30 260.35 54763.10 88888.00 2013-11-07 20:11:38.000 311 12628.27 260.32 54763.10 88888.00 2013-11-07 20:11:38.125 311 12628.30 260.35 54763.12 88888.00 2013-11-07 20:11:38.250 311 12628.27 260.35 54763.18 88888.00 2013-11-07 20:11:38.375 311 12628.33 260.32 54763.15 88888.00 2013-11-07 20:11:38.500 311 12628.30 260.32 54763.15 88888.00 2013-11-07 20:11:38.625 311 12628.30 260.30 54763.15 88888.00 2013-11-07 20:11:38.750 311 12628.27 260.32 54763.10 88888.00 2013-11-07 20:11:38.875 311 12628.25 260.27 54763.10 88888.00 2013-11-07 20:11:39.000 311 12628.23 260.30 54763.03 88888.00 2013-11-07 20:11:39.125 311 12628.30 260.30 54763.07 88888.00 2013-11-07 20:11:39.250 311 12628.35 260.32 54763.15 88888.00 2013-11-07 20:11:39.375 311 12628.35 260.30 54763.15 88888.00 2013-11-07 20:11:39.500 311 12628.38 260.27 54763.10 88888.00 2013-11-07 20:11:39.625 311 12628.35 260.25 54763.10 88888.00 2013-11-07 20:11:39.750 311 12628.40 260.25 54763.10 88888.00 2013-11-07 20:11:39.875 311 12628.42 260.25 54763.10 88888.00 2013-11-07 20:11:40.000 311 12628.42 260.30 54763.10 88888.00 2013-11-07 20:11:40.125 311 12628.38 260.27 54763.15 88888.00 2013-11-07 20:11:40.250 311 12628.35 260.23 54763.18 88888.00 2013-11-07 20:11:40.375 311 12628.33 260.20 54763.12 88888.00 2013-11-07 20:11:40.500 311 12628.35 260.20 54763.15 88888.00 2013-11-07 20:11:40.625 311 12628.35 260.25 54763.12 88888.00 2013-11-07 20:11:40.750 311 12628.35 260.25 54763.12 88888.00 2013-11-07 20:11:40.875 311 12628.33 260.27 54763.15 88888.00 2013-11-07 20:11:41.000 311 12628.30 260.23 54763.18 88888.00 2013-11-07 20:11:41.125 311 12628.35 260.23 54763.15 88888.00 2013-11-07 20:11:41.250 311 12628.33 260.18 54763.15 88888.00 2013-11-07 20:11:41.375 311 12628.33 260.15 54763.10 88888.00 2013-11-07 20:11:41.500 311 12628.27 260.12 54763.12 88888.00 2013-11-07 20:11:41.625 311 12628.25 260.15 54763.12 88888.00 2013-11-07 20:11:41.750 311 12628.33 260.18 54763.15 88888.00 2013-11-07 20:11:41.875 311 12628.38 260.18 54763.18 88888.00 2013-11-07 20:11:42.000 311 12628.42 260.18 54763.15 88888.00 2013-11-07 20:11:42.125 311 12628.40 260.20 54763.15 88888.00 2013-11-07 20:11:42.250 311 12628.38 260.18 54763.12 88888.00 2013-11-07 20:11:42.375 311 12628.40 260.15 54763.12 88888.00 2013-11-07 20:11:42.500 311 12628.33 260.12 54763.15 88888.00 2013-11-07 20:11:42.625 311 12628.35 260.15 54763.18 88888.00 2013-11-07 20:11:42.750 311 12628.40 260.15 54763.15 88888.00 2013-11-07 20:11:42.875 311 12628.42 260.12 54763.12 88888.00 2013-11-07 20:11:43.000 311 12628.40 260.12 54763.10 88888.00 2013-11-07 20:11:43.125 311 12628.38 260.10 54763.15 88888.00 2013-11-07 20:11:43.250 311 12628.35 260.10 54763.15 88888.00 2013-11-07 20:11:43.375 311 12628.40 260.07 54763.15 88888.00 2013-11-07 20:11:43.500 311 12628.45 260.05 54763.15 88888.00 2013-11-07 20:11:43.625 311 12628.48 260.05 54763.15 88888.00 2013-11-07 20:11:43.750 311 12628.40 260.05 54763.18 88888.00 2013-11-07 20:11:43.875 311 12628.40 260.07 54763.18 88888.00 2013-11-07 20:11:44.000 311 12628.42 260.07 54763.12 88888.00 2013-11-07 20:11:44.125 311 12628.48 260.07 54763.18 88888.00 2013-11-07 20:11:44.250 311 12628.52 260.07 54763.20 88888.00 2013-11-07 20:11:44.375 311 12628.52 260.05 54763.18 88888.00 2013-11-07 20:11:44.500 311 12628.55 260.05 54763.15 88888.00 2013-11-07 20:11:44.625 311 12628.48 260.05 54763.18 88888.00 2013-11-07 20:11:44.750 311 12628.45 260.02 54763.18 88888.00 2013-11-07 20:11:44.875 311 12628.38 260.00 54763.18 88888.00 2013-11-07 20:11:45.000 311 12628.42 259.98 54763.20 88888.00 2013-11-07 20:11:45.125 311 12628.50 259.98 54763.20 88888.00 2013-11-07 20:11:45.250 311 12628.55 259.98 54763.20 88888.00 2013-11-07 20:11:45.375 311 12628.55 259.98 54763.18 88888.00 2013-11-07 20:11:45.500 311 12628.50 260.00 54763.18 88888.00 2013-11-07 20:11:45.625 311 12628.50 259.98 54763.18 88888.00 2013-11-07 20:11:45.750 311 12628.50 259.98 54763.18 88888.00 2013-11-07 20:11:45.875 311 12628.48 259.95 54763.15 88888.00 2013-11-07 20:11:46.000 311 12628.48 259.95 54763.18 88888.00 2013-11-07 20:11:46.125 311 12628.45 259.93 54763.18 88888.00 2013-11-07 20:11:46.250 311 12628.40 259.93 54763.15 88888.00 2013-11-07 20:11:46.375 311 12628.42 259.95 54763.15 88888.00 2013-11-07 20:11:46.500 311 12628.42 259.93 54763.15 88888.00 2013-11-07 20:11:46.625 311 12628.40 259.93 54763.15 88888.00 2013-11-07 20:11:46.750 311 12628.40 259.93 54763.15 88888.00 2013-11-07 20:11:46.875 311 12628.40 259.93 54763.20 88888.00 2013-11-07 20:11:47.000 311 12628.38 259.95 54763.18 88888.00 2013-11-07 20:11:47.125 311 12628.42 259.93 54763.18 88888.00 2013-11-07 20:11:47.250 311 12628.38 259.88 54763.18 88888.00 2013-11-07 20:11:47.375 311 12628.42 259.88 54763.15 88888.00 2013-11-07 20:11:47.500 311 12628.45 259.88 54763.18 88888.00 2013-11-07 20:11:47.625 311 12628.45 259.88 54763.22 88888.00 2013-11-07 20:11:47.750 311 12628.38 259.88 54763.22 88888.00 2013-11-07 20:11:47.875 311 12628.33 259.85 54763.18 88888.00 2013-11-07 20:11:48.000 311 12628.38 259.85 54763.12 88888.00 2013-11-07 20:11:48.125 311 12628.42 259.80 54763.20 88888.00 2013-11-07 20:11:48.250 311 12628.48 259.80 54763.20 88888.00 2013-11-07 20:11:48.375 311 12628.45 259.82 54763.18 88888.00 2013-11-07 20:11:48.500 311 12628.45 259.82 54763.20 88888.00 2013-11-07 20:11:48.625 311 12628.48 259.82 54763.20 88888.00 2013-11-07 20:11:48.750 311 12628.50 259.82 54763.20 88888.00 2013-11-07 20:11:48.875 311 12628.52 259.80 54763.22 88888.00 2013-11-07 20:11:49.000 311 12628.52 259.80 54763.20 88888.00 2013-11-07 20:11:49.125 311 12628.50 259.77 54763.20 88888.00 2013-11-07 20:11:49.250 311 12628.50 259.75 54763.20 88888.00 2013-11-07 20:11:49.375 311 12628.55 259.77 54763.25 88888.00 2013-11-07 20:11:49.500 311 12628.55 259.80 54763.25 88888.00 2013-11-07 20:11:49.625 311 12628.48 259.77 54763.20 88888.00 2013-11-07 20:11:49.750 311 12628.52 259.77 54763.18 88888.00 2013-11-07 20:11:49.875 311 12628.52 259.77 54763.18 88888.00 2013-11-07 20:11:50.000 311 12628.50 259.75 54763.15 88888.00 2013-11-07 20:11:50.125 311 12628.52 259.77 54763.20 88888.00 2013-11-07 20:11:50.250 311 12628.55 259.75 54763.20 88888.00 2013-11-07 20:11:50.375 311 12628.58 259.73 54763.18 88888.00 2013-11-07 20:11:50.500 311 12628.55 259.75 54763.18 88888.00 2013-11-07 20:11:50.625 311 12628.55 259.70 54763.22 88888.00 2013-11-07 20:11:50.750 311 12628.48 259.73 54763.22 88888.00 2013-11-07 20:11:50.875 311 12628.45 259.70 54763.22 88888.00 2013-11-07 20:11:51.000 311 12628.50 259.68 54763.25 88888.00 2013-11-07 20:11:51.125 311 12628.55 259.68 54763.22 88888.00 2013-11-07 20:11:51.250 311 12628.52 259.68 54763.20 88888.00 2013-11-07 20:11:51.375 311 12628.50 259.68 54763.20 88888.00 2013-11-07 20:11:51.500 311 12628.52 259.65 54763.20 88888.00 2013-11-07 20:11:51.625 311 12628.58 259.65 54763.20 88888.00 2013-11-07 20:11:51.750 311 12628.58 259.70 54763.20 88888.00 2013-11-07 20:11:51.875 311 12628.52 259.70 54763.22 88888.00 2013-11-07 20:11:52.000 311 12628.52 259.65 54763.18 88888.00 2013-11-07 20:11:52.125 311 12628.60 259.62 54763.18 88888.00 2013-11-07 20:11:52.250 311 12628.65 259.65 54763.22 88888.00 2013-11-07 20:11:52.375 311 12628.65 259.65 54763.20 88888.00 2013-11-07 20:11:52.500 311 12628.62 259.62 54763.22 88888.00 2013-11-07 20:11:52.625 311 12628.67 259.62 54763.22 88888.00 2013-11-07 20:11:52.750 311 12628.62 259.60 54763.20 88888.00 2013-11-07 20:11:52.875 311 12628.60 259.60 54763.20 88888.00 2013-11-07 20:11:53.000 311 12628.58 259.60 54763.20 88888.00 2013-11-07 20:11:53.125 311 12628.62 259.62 54763.18 88888.00 2013-11-07 20:11:53.250 311 12628.62 259.60 54763.20 88888.00 2013-11-07 20:11:53.375 311 12628.67 259.57 54763.20 88888.00 2013-11-07 20:11:53.500 311 12628.70 259.55 54763.22 88888.00 2013-11-07 20:11:53.625 311 12628.70 259.60 54763.22 88888.00 2013-11-07 20:11:53.750 311 12628.73 259.60 54763.22 88888.00 2013-11-07 20:11:53.875 311 12628.73 259.57 54763.20 88888.00 2013-11-07 20:11:54.000 311 12628.75 259.55 54763.18 88888.00 2013-11-07 20:11:54.125 311 12628.75 259.57 54763.20 88888.00 2013-11-07 20:11:54.250 311 12628.67 259.57 54763.22 88888.00 2013-11-07 20:11:54.375 311 12628.70 259.57 54763.20 88888.00 2013-11-07 20:11:54.500 311 12628.67 259.57 54763.20 88888.00 2013-11-07 20:11:54.625 311 12628.65 259.57 54763.20 88888.00 2013-11-07 20:11:54.750 311 12628.67 259.60 54763.22 88888.00 2013-11-07 20:11:54.875 311 12628.67 259.60 54763.22 88888.00 2013-11-07 20:11:55.000 311 12628.73 259.57 54763.22 88888.00 2013-11-07 20:11:55.125 311 12628.67 259.55 54763.20 88888.00 2013-11-07 20:11:55.250 311 12628.62 259.55 54763.20 88888.00 2013-11-07 20:11:55.375 311 12628.62 259.57 54763.20 88888.00 2013-11-07 20:11:55.500 311 12628.67 259.60 54763.20 88888.00 2013-11-07 20:11:55.625 311 12628.73 259.55 54763.22 88888.00 2013-11-07 20:11:55.750 311 12628.73 259.55 54763.22 88888.00 2013-11-07 20:11:55.875 311 12628.65 259.55 54763.22 88888.00 2013-11-07 20:11:56.000 311 12628.70 259.55 54763.25 88888.00 2013-11-07 20:11:56.125 311 12628.73 259.52 54763.25 88888.00 2013-11-07 20:11:56.250 311 12628.67 259.52 54763.22 88888.00 2013-11-07 20:11:56.375 311 12628.70 259.52 54763.22 88888.00 2013-11-07 20:11:56.500 311 12628.73 259.50 54763.18 88888.00 2013-11-07 20:11:56.625 311 12628.77 259.52 54763.18 88888.00 2013-11-07 20:11:56.750 311 12628.75 259.52 54763.25 88888.00 2013-11-07 20:11:56.875 311 12628.73 259.50 54763.25 88888.00 2013-11-07 20:11:57.000 311 12628.67 259.50 54763.20 88888.00 2013-11-07 20:11:57.125 311 12628.62 259.50 54763.20 88888.00 2013-11-07 20:11:57.250 311 12628.55 259.48 54763.20 88888.00 2013-11-07 20:11:57.375 311 12628.58 259.50 54763.22 88888.00 2013-11-07 20:11:57.500 311 12628.65 259.50 54763.20 88888.00 2013-11-07 20:11:57.625 311 12628.65 259.50 54763.22 88888.00 2013-11-07 20:11:57.750 311 12628.70 259.48 54763.25 88888.00 2013-11-07 20:11:57.875 311 12628.77 259.50 54763.22 88888.00 2013-11-07 20:11:58.000 311 12628.77 259.50 54763.15 88888.00 2013-11-07 20:11:58.125 311 12628.70 259.48 54763.20 88888.00 2013-11-07 20:11:58.250 311 12628.70 259.45 54763.22 88888.00 2013-11-07 20:11:58.375 311 12628.73 259.48 54763.22 88888.00 2013-11-07 20:11:58.500 311 12628.70 259.48 54763.25 88888.00 2013-11-07 20:11:58.625 311 12628.67 259.45 54763.22 88888.00 2013-11-07 20:11:58.750 311 12628.67 259.45 54763.22 88888.00 2013-11-07 20:11:58.875 311 12628.73 259.45 54763.22 88888.00 2013-11-07 20:11:59.000 311 12628.73 259.45 54763.22 88888.00 2013-11-07 20:11:59.125 311 12628.70 259.45 54763.22 88888.00 2013-11-07 20:11:59.250 311 12628.65 259.43 54763.22 88888.00 2013-11-07 20:11:59.375 311 12628.65 259.45 54763.25 88888.00 2013-11-07 20:11:59.500 311 12628.65 259.43 54763.25 88888.00 2013-11-07 20:11:59.625 311 12628.67 259.40 54763.25 88888.00 2013-11-07 20:11:59.750 311 12628.70 259.43 54763.22 88888.00 2013-11-07 20:11:59.875 311 12628.73 259.43 54763.22 88888.00 2013-11-07 20:12:00.000 311 12628.73 259.40 54763.20 88888.00 2013-11-07 20:12:00.125 311 12628.62 259.40 54763.25 88888.00 2013-11-07 20:12:00.250 311 12628.65 259.40 54763.25 88888.00 2013-11-07 20:12:00.375 311 12628.75 259.40 54763.22 88888.00 2013-11-07 20:12:00.500 311 12628.77 259.38 54763.22 88888.00 2013-11-07 20:12:00.625 311 12628.75 259.40 54763.22 88888.00 2013-11-07 20:12:00.750 311 12628.73 259.38 54763.22 88888.00 2013-11-07 20:12:00.875 311 12628.73 259.38 54763.25 88888.00 2013-11-07 20:12:01.000 311 12628.73 259.43 54763.30 88888.00 2013-11-07 20:12:01.125 311 12628.75 259.43 54763.30 88888.00 2013-11-07 20:12:01.250 311 12628.70 259.40 54763.28 88888.00 2013-11-07 20:12:01.375 311 12628.60 259.35 54763.22 88888.00 2013-11-07 20:12:01.500 311 12628.55 259.35 54763.22 88888.00 2013-11-07 20:12:01.625 311 12628.60 259.38 54763.25 88888.00 2013-11-07 20:12:01.750 311 12628.60 259.40 54763.28 88888.00 2013-11-07 20:12:01.875 311 12628.60 259.40 54763.28 88888.00 2013-11-07 20:12:02.000 311 12628.65 259.38 54763.28 88888.00 2013-11-07 20:12:02.125 311 12628.73 259.40 54763.25 88888.00 2013-11-07 20:12:02.250 311 12628.67 259.38 54763.25 88888.00 2013-11-07 20:12:02.375 311 12628.67 259.38 54763.28 88888.00 2013-11-07 20:12:02.500 311 12628.65 259.35 54763.28 88888.00 2013-11-07 20:12:02.625 311 12628.62 259.35 54763.28 88888.00 2013-11-07 20:12:02.750 311 12628.60 259.38 54763.30 88888.00 2013-11-07 20:12:02.875 311 12628.62 259.38 54763.28 88888.00 2013-11-07 20:12:03.000 311 12628.62 259.38 54763.28 88888.00 2013-11-07 20:12:03.125 311 12628.70 259.35 54763.28 88888.00 2013-11-07 20:12:03.250 311 12628.67 259.35 54763.28 88888.00 2013-11-07 20:12:03.375 311 12628.62 259.35 54763.25 88888.00 2013-11-07 20:12:03.500 311 12628.62 259.35 54763.28 88888.00 2013-11-07 20:12:03.625 311 12628.62 259.32 54763.25 88888.00 2013-11-07 20:12:03.750 311 12628.58 259.35 54763.28 88888.00 2013-11-07 20:12:03.875 311 12628.60 259.30 54763.30 88888.00 2013-11-07 20:12:04.000 311 12628.62 259.30 54763.28 88888.00 2013-11-07 20:12:04.125 311 12628.60 259.30 54763.28 88888.00 2013-11-07 20:12:04.250 311 12628.55 259.30 54763.30 88888.00 2013-11-07 20:12:04.375 311 12628.62 259.32 54763.30 88888.00 2013-11-07 20:12:04.500 311 12628.70 259.32 54763.28 88888.00 2013-11-07 20:12:04.625 311 12628.73 259.30 54763.25 88888.00 2013-11-07 20:12:04.750 311 12628.62 259.30 54763.25 88888.00 2013-11-07 20:12:04.875 311 12628.62 259.30 54763.22 88888.00 2013-11-07 20:12:05.000 311 12628.62 259.30 54763.22 88888.00 2013-11-07 20:12:05.125 311 12628.60 259.30 54763.28 88888.00 2013-11-07 20:12:05.250 311 12628.52 259.27 54763.30 88888.00 2013-11-07 20:12:05.375 311 12628.58 259.30 54763.30 88888.00 2013-11-07 20:12:05.500 311 12628.60 259.32 54763.28 88888.00 2013-11-07 20:12:05.625 311 12628.67 259.30 54763.28 88888.00 2013-11-07 20:12:05.750 311 12628.60 259.30 54763.28 88888.00 2013-11-07 20:12:05.875 311 12628.60 259.30 54763.30 88888.00 2013-11-07 20:12:06.000 311 12628.62 259.27 54763.30 88888.00 2013-11-07 20:12:06.125 311 12628.62 259.30 54763.30 88888.00 2013-11-07 20:12:06.250 311 12628.55 259.30 54763.28 88888.00 2013-11-07 20:12:06.375 311 12628.60 259.32 54763.28 88888.00 2013-11-07 20:12:06.500 311 12628.62 259.30 54763.28 88888.00 2013-11-07 20:12:06.625 311 12628.60 259.27 54763.28 88888.00 2013-11-07 20:12:06.750 311 12628.58 259.27 54763.32 88888.00 2013-11-07 20:12:06.875 311 12628.50 259.27 54763.32 88888.00 2013-11-07 20:12:07.000 311 12628.50 259.30 54763.25 88888.00 2013-11-07 20:12:07.125 311 12628.50 259.27 54763.28 88888.00 2013-11-07 20:12:07.250 311 12628.50 259.27 54763.28 88888.00 2013-11-07 20:12:07.375 311 12628.55 259.27 54763.28 88888.00 2013-11-07 20:12:07.500 311 12628.52 259.25 54763.28 88888.00 2013-11-07 20:12:07.625 311 12628.50 259.27 54763.30 88888.00 2013-11-07 20:12:07.750 311 12628.42 259.27 54763.30 88888.00 2013-11-07 20:12:07.875 311 12628.48 259.25 54763.28 88888.00 2013-11-07 20:12:08.000 311 12628.42 259.25 54763.25 88888.00 2013-11-07 20:12:08.125 311 12628.45 259.23 54763.32 88888.00 2013-11-07 20:12:08.250 311 12628.52 259.23 54763.38 88888.00 2013-11-07 20:12:08.375 311 12628.65 259.25 54763.32 88888.00 2013-11-07 20:12:08.500 311 12628.62 259.25 54763.32 88888.00 2013-11-07 20:12:08.625 311 12628.58 259.27 54763.28 88888.00 2013-11-07 20:12:08.750 311 12628.55 259.25 54763.25 88888.00 2013-11-07 20:12:08.875 311 12628.50 259.25 54763.25 88888.00 2013-11-07 20:12:09.000 311 12628.48 259.23 54763.28 88888.00 2013-11-07 20:12:09.125 311 12628.50 259.25 54763.28 88888.00 2013-11-07 20:12:09.250 311 12628.50 259.23 54763.30 88888.00 2013-11-07 20:12:09.375 311 12628.52 259.25 54763.30 88888.00 2013-11-07 20:12:09.500 311 12628.55 259.25 54763.30 88888.00 2013-11-07 20:12:09.625 311 12628.58 259.25 54763.30 88888.00 2013-11-07 20:12:09.750 311 12628.52 259.23 54763.28 88888.00 2013-11-07 20:12:09.875 311 12628.48 259.25 54763.28 88888.00 2013-11-07 20:12:10.000 311 12628.48 259.25 54763.28 88888.00 2013-11-07 20:12:10.125 311 12628.58 259.25 54763.35 88888.00 2013-11-07 20:12:10.250 311 12628.55 259.25 54763.32 88888.00 2013-11-07 20:12:10.375 311 12628.50 259.23 54763.28 88888.00 2013-11-07 20:12:10.500 311 12628.55 259.23 54763.30 88888.00 2013-11-07 20:12:10.625 311 12628.62 259.23 54763.30 88888.00 2013-11-07 20:12:10.750 311 12628.60 259.20 54763.28 88888.00 2013-11-07 20:12:10.875 311 12628.60 259.20 54763.28 88888.00 2013-11-07 20:12:11.000 311 12628.60 259.20 54763.30 88888.00 2013-11-07 20:12:11.125 311 12628.58 259.20 54763.28 88888.00 2013-11-07 20:12:11.250 311 12628.60 259.20 54763.25 88888.00 2013-11-07 20:12:11.375 311 12628.58 259.23 54763.25 88888.00 2013-11-07 20:12:11.500 311 12628.52 259.23 54763.25 88888.00 2013-11-07 20:12:11.625 311 12628.60 259.23 54763.25 88888.00 2013-11-07 20:12:11.750 311 12628.58 259.20 54763.28 88888.00 2013-11-07 20:12:11.875 311 12628.58 259.23 54763.30 88888.00 2013-11-07 20:12:12.000 311 12628.55 259.20 54763.28 88888.00 2013-11-07 20:12:12.125 311 12628.60 259.20 54763.28 88888.00 2013-11-07 20:12:12.250 311 12628.60 259.18 54763.28 88888.00 2013-11-07 20:12:12.375 311 12628.60 259.20 54763.28 88888.00 2013-11-07 20:12:12.500 311 12628.58 259.20 54763.30 88888.00 2013-11-07 20:12:12.625 311 12628.55 259.20 54763.32 88888.00 2013-11-07 20:12:12.750 311 12628.55 259.20 54763.30 88888.00 2013-11-07 20:12:12.875 311 12628.55 259.18 54763.28 88888.00 2013-11-07 20:12:13.000 311 12628.52 259.20 54763.25 88888.00 2013-11-07 20:12:13.125 311 12628.52 259.20 54763.25 88888.00 2013-11-07 20:12:13.250 311 12628.52 259.15 54763.25 88888.00 2013-11-07 20:12:13.375 311 12628.52 259.18 54763.28 88888.00 2013-11-07 20:12:13.500 311 12628.52 259.18 54763.25 88888.00 2013-11-07 20:12:13.625 311 12628.55 259.15 54763.28 88888.00 2013-11-07 20:12:13.750 311 12628.58 259.18 54763.25 88888.00 2013-11-07 20:12:13.875 311 12628.55 259.18 54763.28 88888.00 2013-11-07 20:12:14.000 311 12628.60 259.18 54763.28 88888.00 2013-11-07 20:12:14.125 311 12628.62 259.18 54763.30 88888.00 2013-11-07 20:12:14.250 311 12628.62 259.15 54763.32 88888.00 2013-11-07 20:12:14.375 311 12628.62 259.18 54763.35 88888.00 2013-11-07 20:12:14.500 311 12628.60 259.18 54763.30 88888.00 2013-11-07 20:12:14.625 311 12628.62 259.18 54763.30 88888.00 2013-11-07 20:12:14.750 311 12628.58 259.18 54763.28 88888.00 2013-11-07 20:12:14.875 311 12628.55 259.18 54763.25 88888.00 2013-11-07 20:12:15.000 311 12628.58 259.12 54763.25 88888.00 2013-11-07 20:12:15.125 311 12628.60 259.15 54763.30 88888.00 2013-11-07 20:12:15.250 311 12628.58 259.12 54763.30 88888.00 2013-11-07 20:12:15.375 311 12628.62 259.15 54763.28 88888.00 2013-11-07 20:12:15.500 311 12628.65 259.18 54763.28 88888.00 2013-11-07 20:12:15.625 311 12628.62 259.15 54763.25 88888.00 2013-11-07 20:12:15.750 311 12628.62 259.15 54763.28 88888.00 2013-11-07 20:12:15.875 311 12628.67 259.15 54763.30 88888.00 2013-11-07 20:12:16.000 311 12628.67 259.15 54763.30 88888.00 2013-11-07 20:12:16.125 311 12628.62 259.12 54763.30 88888.00 2013-11-07 20:12:16.250 311 12628.52 259.10 54763.28 88888.00 2013-11-07 20:12:16.375 311 12628.55 259.12 54763.25 88888.00 2013-11-07 20:12:16.500 311 12628.58 259.12 54763.25 88888.00 2013-11-07 20:12:16.625 311 12628.58 259.10 54763.25 88888.00 2013-11-07 20:12:16.750 311 12628.60 259.10 54763.20 88888.00 2013-11-07 20:12:16.875 311 12628.67 259.12 54763.25 88888.00 2013-11-07 20:12:17.000 311 12628.65 259.10 54763.25 88888.00 2013-11-07 20:12:17.125 311 12628.60 259.10 54763.25 88888.00 2013-11-07 20:12:17.250 311 12628.62 259.07 54763.22 88888.00 2013-11-07 20:12:17.375 311 12628.70 259.07 54763.22 88888.00 2013-11-07 20:12:17.500 311 12628.65 259.10 54763.22 88888.00 2013-11-07 20:12:17.625 311 12628.65 259.12 54763.28 88888.00 2013-11-07 20:12:17.750 311 12628.70 259.12 54763.28 88888.00 2013-11-07 20:12:17.875 311 12628.70 259.10 54763.25 88888.00 2013-11-07 20:12:18.000 311 12628.60 259.10 54763.22 88888.00 2013-11-07 20:12:18.125 311 12628.52 259.07 54763.22 88888.00 2013-11-07 20:12:18.250 311 12628.52 259.07 54763.25 88888.00 2013-11-07 20:12:18.375 311 12628.60 259.07 54763.25 88888.00 2013-11-07 20:12:18.500 311 12628.60 259.10 54763.30 88888.00 2013-11-07 20:12:18.625 311 12628.60 259.10 54763.28 88888.00 2013-11-07 20:12:18.750 311 12628.55 259.07 54763.22 88888.00 2013-11-07 20:12:18.875 311 12628.55 259.07 54763.25 88888.00 2013-11-07 20:12:19.000 311 12628.62 259.05 54763.22 88888.00 2013-11-07 20:12:19.125 311 12628.67 259.07 54763.25 88888.00 2013-11-07 20:12:19.250 311 12628.62 259.05 54763.30 88888.00 2013-11-07 20:12:19.375 311 12628.62 259.02 54763.30 88888.00 2013-11-07 20:12:19.500 311 12628.62 259.02 54763.28 88888.00 2013-11-07 20:12:19.625 311 12628.73 259.02 54763.30 88888.00 2013-11-07 20:12:19.750 311 12628.77 259.07 54763.28 88888.00 2013-11-07 20:12:19.875 311 12628.75 259.07 54763.25 88888.00 2013-11-07 20:12:20.000 311 12628.75 259.07 54763.25 88888.00 2013-11-07 20:12:20.125 311 12628.80 259.07 54763.30 88888.00 2013-11-07 20:12:20.250 311 12628.80 259.07 54763.32 88888.00 2013-11-07 20:12:20.375 311 12628.73 259.07 54763.28 88888.00 2013-11-07 20:12:20.500 311 12628.65 259.05 54763.25 88888.00 2013-11-07 20:12:20.625 311 12628.70 259.05 54763.28 88888.00 2013-11-07 20:12:20.750 311 12628.75 259.05 54763.28 88888.00 2013-11-07 20:12:20.875 311 12628.77 259.05 54763.25 88888.00 2013-11-07 20:12:21.000 311 12628.75 259.02 54763.25 88888.00 2013-11-07 20:12:21.125 311 12628.75 259.02 54763.28 88888.00 2013-11-07 20:12:21.250 311 12628.73 259.00 54763.30 88888.00 2013-11-07 20:12:21.375 311 12628.75 259.00 54763.28 88888.00 2013-11-07 20:12:21.500 311 12628.73 259.00 54763.22 88888.00 2013-11-07 20:12:21.625 311 12628.70 259.00 54763.25 88888.00 2013-11-07 20:12:21.750 311 12628.67 259.02 54763.30 88888.00 2013-11-07 20:12:21.875 311 12628.73 259.05 54763.32 88888.00 2013-11-07 20:12:22.000 311 12628.77 259.05 54763.30 88888.00 2013-11-07 20:12:22.125 311 12628.80 259.02 54763.28 88888.00 2013-11-07 20:12:22.250 311 12628.77 259.00 54763.28 88888.00 2013-11-07 20:12:22.375 311 12628.75 259.00 54763.25 88888.00 2013-11-07 20:12:22.500 311 12628.73 259.00 54763.25 88888.00 2013-11-07 20:12:22.625 311 12628.75 259.02 54763.28 88888.00 2013-11-07 20:12:22.750 311 12628.73 259.02 54763.32 88888.00 2013-11-07 20:12:22.875 311 12628.73 259.02 54763.30 88888.00 2013-11-07 20:12:23.000 311 12628.73 259.02 54763.28 88888.00 2013-11-07 20:12:23.125 311 12628.77 259.02 54763.28 88888.00 2013-11-07 20:12:23.250 311 12628.80 258.98 54763.30 88888.00 2013-11-07 20:12:23.375 311 12628.77 259.00 54763.30 88888.00 2013-11-07 20:12:23.500 311 12628.70 259.02 54763.32 88888.00 2013-11-07 20:12:23.625 311 12628.70 259.02 54763.30 88888.00 2013-11-07 20:12:23.750 311 12628.73 259.00 54763.28 88888.00 2013-11-07 20:12:23.875 311 12628.75 259.00 54763.28 88888.00 2013-11-07 20:12:24.000 311 12628.73 259.02 54763.28 88888.00 2013-11-07 20:12:24.125 311 12628.60 259.00 54763.28 88888.00 2013-11-07 20:12:24.250 311 12628.62 259.00 54763.35 88888.00 2013-11-07 20:12:24.375 311 12628.70 259.00 54763.32 88888.00 2013-11-07 20:12:24.500 311 12628.73 259.02 54763.32 88888.00 2013-11-07 20:12:24.625 311 12628.65 259.00 54763.30 88888.00 2013-11-07 20:12:24.750 311 12628.70 258.98 54763.30 88888.00 2013-11-07 20:12:24.875 311 12628.77 258.98 54763.30 88888.00 2013-11-07 20:12:25.000 311 12628.77 258.98 54763.30 88888.00 2013-11-07 20:12:25.125 311 12628.75 258.98 54763.35 88888.00 2013-11-07 20:12:25.250 311 12628.65 258.95 54763.32 88888.00 2013-11-07 20:12:25.375 311 12628.67 258.95 54763.28 88888.00 2013-11-07 20:12:25.500 311 12628.73 258.95 54763.28 88888.00 2013-11-07 20:12:25.625 311 12628.73 258.98 54763.28 88888.00 2013-11-07 20:12:25.750 311 12628.70 258.98 54763.28 88888.00 2013-11-07 20:12:25.875 311 12628.77 258.98 54763.28 88888.00 2013-11-07 20:12:26.000 311 12628.75 258.95 54763.30 88888.00 2013-11-07 20:12:26.125 311 12628.70 258.98 54763.32 88888.00 2013-11-07 20:12:26.250 311 12628.67 258.98 54763.30 88888.00 2013-11-07 20:12:26.375 311 12628.75 259.00 54763.28 88888.00 2013-11-07 20:12:26.500 311 12628.80 259.00 54763.28 88888.00 2013-11-07 20:12:26.625 311 12628.77 259.00 54763.30 88888.00 2013-11-07 20:12:26.750 311 12628.73 259.00 54763.30 88888.00 2013-11-07 20:12:26.875 311 12628.73 258.98 54763.32 88888.00 2013-11-07 20:12:27.000 311 12628.67 258.98 54763.30 88888.00 2013-11-07 20:12:27.125 311 12628.65 258.98 54763.32 88888.00 2013-11-07 20:12:27.250 311 12628.55 258.98 54763.32 88888.00 2013-11-07 20:12:27.375 311 12628.58 259.02 54763.32 88888.00 2013-11-07 20:12:27.500 311 12628.55 259.00 54763.32 88888.00 2013-11-07 20:12:27.625 311 12628.55 259.00 54763.38 88888.00 2013-11-07 20:12:27.750 311 12628.62 259.00 54763.35 88888.00 2013-11-07 20:12:27.875 311 12628.58 259.00 54763.32 88888.00 2013-11-07 20:12:28.000 311 12628.52 259.00 54763.35 88888.00 2013-11-07 20:12:28.125 311 12628.52 259.00 54763.35 88888.00 2013-11-07 20:12:28.250 311 12628.52 259.00 54763.38 88888.00 2013-11-07 20:12:28.375 311 12628.55 259.00 54763.35 88888.00 2013-11-07 20:12:28.500 311 12628.58 259.02 54763.35 88888.00 2013-11-07 20:12:28.625 311 12628.58 259.00 54763.35 88888.00 2013-11-07 20:12:28.750 311 12628.55 259.00 54763.32 88888.00 2013-11-07 20:12:28.875 311 12628.52 259.00 54763.32 88888.00 2013-11-07 20:12:29.000 311 12628.55 259.00 54763.32 88888.00 2013-11-07 20:12:29.125 311 12628.60 259.00 54763.32 88888.00 2013-11-07 20:12:29.250 311 12628.58 259.00 54763.35 88888.00 2013-11-07 20:12:29.375 311 12628.60 259.05 54763.32 88888.00 2013-11-07 20:12:29.500 311 12628.55 259.00 54763.30 88888.00 2013-11-07 20:12:29.625 311 12628.50 259.02 54763.32 88888.00 2013-11-07 20:12:29.750 311 12628.55 259.00 54763.35 88888.00 2013-11-07 20:12:29.875 311 12628.62 259.00 54763.35 88888.00 2013-11-07 20:12:30.000 311 12628.60 259.00 54763.38 88888.00 2013-11-07 20:12:30.125 311 12628.58 259.00 54763.38 88888.00 2013-11-07 20:12:30.250 311 12628.58 258.98 54763.38 88888.00 2013-11-07 20:12:30.375 311 12628.52 259.00 54763.35 88888.00 2013-11-07 20:12:30.500 311 12628.52 259.00 54763.38 88888.00 2013-11-07 20:12:30.625 311 12628.55 259.00 54763.38 88888.00 2013-11-07 20:12:30.750 311 12628.55 259.00 54763.40 88888.00 2013-11-07 20:12:30.875 311 12628.52 258.98 54763.40 88888.00 2013-11-07 20:12:31.000 311 12628.58 258.98 54763.40 88888.00 2013-11-07 20:12:31.125 311 12628.55 259.00 54763.38 88888.00 2013-11-07 20:12:31.250 311 12628.52 259.00 54763.38 88888.00 2013-11-07 20:12:31.375 311 12628.48 259.00 54763.38 88888.00 2013-11-07 20:12:31.500 311 12628.45 258.98 54763.38 88888.00 2013-11-07 20:12:31.625 311 12628.42 258.98 54763.40 88888.00 2013-11-07 20:12:31.750 311 12628.38 258.95 54763.40 88888.00 2013-11-07 20:12:31.875 311 12628.40 258.98 54763.43 88888.00 2013-11-07 20:12:32.000 311 12628.40 258.95 54763.38 88888.00 2013-11-07 20:12:32.125 311 12628.40 258.98 54763.38 88888.00 2013-11-07 20:12:32.250 311 12628.38 258.95 54763.40 88888.00 2013-11-07 20:12:32.375 311 12628.40 258.98 54763.40 88888.00 2013-11-07 20:12:32.500 311 12628.45 259.02 54763.38 88888.00 2013-11-07 20:12:32.625 311 12628.45 259.00 54763.40 88888.00 2013-11-07 20:12:32.750 311 12628.40 258.98 54763.43 88888.00 2013-11-07 20:12:32.875 311 12628.40 258.95 54763.38 88888.00 2013-11-07 20:12:33.000 311 12628.42 259.00 54763.35 88888.00 2013-11-07 20:12:33.125 311 12628.45 259.02 54763.38 88888.00 2013-11-07 20:12:33.250 311 12628.50 258.95 54763.38 88888.00 2013-11-07 20:12:33.375 311 12628.50 258.98 54763.40 88888.00 2013-11-07 20:12:33.500 311 12628.50 259.00 54763.43 88888.00 2013-11-07 20:12:33.625 311 12628.45 259.00 54763.40 88888.00 2013-11-07 20:12:33.750 311 12628.42 258.98 54763.40 88888.00 2013-11-07 20:12:33.875 311 12628.45 258.98 54763.43 88888.00 2013-11-07 20:12:34.000 311 12628.48 259.00 54763.43 88888.00 2013-11-07 20:12:34.125 311 12628.45 259.00 54763.43 88888.00 2013-11-07 20:12:34.250 311 12628.45 259.00 54763.43 88888.00 2013-11-07 20:12:34.375 311 12628.52 259.00 54763.43 88888.00 2013-11-07 20:12:34.500 311 12628.52 258.98 54763.38 88888.00 2013-11-07 20:12:34.625 311 12628.45 258.95 54763.32 88888.00 2013-11-07 20:12:34.750 311 12628.48 258.98 54763.38 88888.00 2013-11-07 20:12:34.875 311 12628.48 258.98 54763.38 88888.00 2013-11-07 20:12:35.000 311 12628.45 258.98 54763.38 88888.00 2013-11-07 20:12:35.125 311 12628.48 258.95 54763.35 88888.00 2013-11-07 20:12:35.250 311 12628.50 258.95 54763.35 88888.00 2013-11-07 20:12:35.375 311 12628.50 258.98 54763.35 88888.00 2013-11-07 20:12:35.500 311 12628.42 258.98 54763.35 88888.00 2013-11-07 20:12:35.625 311 12628.48 258.98 54763.38 88888.00 2013-11-07 20:12:35.750 311 12628.48 258.98 54763.38 88888.00 2013-11-07 20:12:35.875 311 12628.48 258.98 54763.38 88888.00 2013-11-07 20:12:36.000 311 12628.48 258.98 54763.38 88888.00 2013-11-07 20:12:36.125 311 12628.45 259.00 54763.40 88888.00 2013-11-07 20:12:36.250 311 12628.40 259.00 54763.38 88888.00 2013-11-07 20:12:36.375 311 12628.45 259.00 54763.40 88888.00 2013-11-07 20:12:36.500 311 12628.48 258.98 54763.40 88888.00 2013-11-07 20:12:36.625 311 12628.42 259.00 54763.40 88888.00 2013-11-07 20:12:36.750 311 12628.40 259.02 54763.38 88888.00 2013-11-07 20:12:36.875 311 12628.48 259.02 54763.43 88888.00 2013-11-07 20:12:37.000 311 12628.55 259.02 54763.38 88888.00 2013-11-07 20:12:37.125 311 12628.55 259.02 54763.38 88888.00 2013-11-07 20:12:37.250 311 12628.52 259.00 54763.38 88888.00 2013-11-07 20:12:37.375 311 12628.55 259.02 54763.40 88888.00 2013-11-07 20:12:37.500 311 12628.55 259.02 54763.40 88888.00 2013-11-07 20:12:37.625 311 12628.55 259.02 54763.43 88888.00 2013-11-07 20:12:37.750 311 12628.50 259.02 54763.45 88888.00 2013-11-07 20:12:37.875 311 12628.42 259.02 54763.45 88888.00 2013-11-07 20:12:38.000 311 12628.42 259.02 54763.40 88888.00 2013-11-07 20:12:38.125 311 12628.48 258.98 54763.38 88888.00 2013-11-07 20:12:38.250 311 12628.50 258.95 54763.38 88888.00 2013-11-07 20:12:38.375 311 12628.48 258.98 54763.40 88888.00 2013-11-07 20:12:38.500 311 12628.55 258.98 54763.45 88888.00 2013-11-07 20:12:38.625 311 12628.58 259.00 54763.43 88888.00 2013-11-07 20:12:38.750 311 12628.55 259.02 54763.38 88888.00 2013-11-07 20:12:38.875 311 12628.52 259.02 54763.38 88888.00 2013-11-07 20:12:39.000 311 12628.48 259.00 54763.35 88888.00 2013-11-07 20:12:39.125 311 12628.45 259.02 54763.38 88888.00 2013-11-07 20:12:39.250 311 12628.42 259.00 54763.40 88888.00 2013-11-07 20:12:39.375 311 12628.42 259.00 54763.35 88888.00 2013-11-07 20:12:39.500 311 12628.40 259.02 54763.35 88888.00 2013-11-07 20:12:39.625 311 12628.38 259.02 54763.38 88888.00 2013-11-07 20:12:39.750 311 12628.40 259.00 54763.38 88888.00 2013-11-07 20:12:39.875 311 12628.40 259.00 54763.38 88888.00 2013-11-07 20:12:40.000 311 12628.35 259.00 54763.38 88888.00 2013-11-07 20:12:40.125 311 12628.38 259.00 54763.43 88888.00 2013-11-07 20:12:40.250 311 12628.42 259.00 54763.43 88888.00 2013-11-07 20:12:40.375 311 12628.58 259.00 54763.40 88888.00 2013-11-07 20:12:40.500 311 12628.55 259.02 54763.40 88888.00 2013-11-07 20:12:40.625 311 12628.50 259.02 54763.38 88888.00 2013-11-07 20:12:40.750 311 12628.50 259.00 54763.43 88888.00 2013-11-07 20:12:40.875 311 12628.50 259.00 54763.45 88888.00 2013-11-07 20:12:41.000 311 12628.48 259.00 54763.43 88888.00 2013-11-07 20:12:41.125 311 12628.50 259.02 54763.40 88888.00 2013-11-07 20:12:41.250 311 12628.45 259.00 54763.40 88888.00 2013-11-07 20:12:41.375 311 12628.50 259.02 54763.40 88888.00 2013-11-07 20:12:41.500 311 12628.52 259.05 54763.38 88888.00 2013-11-07 20:12:41.625 311 12628.42 259.02 54763.38 88888.00 2013-11-07 20:12:41.750 311 12628.42 259.05 54763.38 88888.00 2013-11-07 20:12:41.875 311 12628.42 259.05 54763.40 88888.00 2013-11-07 20:12:42.000 311 12628.40 259.05 54763.40 88888.00 2013-11-07 20:12:42.125 311 12628.42 259.05 54763.38 88888.00 2013-11-07 20:12:42.250 311 12628.42 259.05 54763.35 88888.00 2013-11-07 20:12:42.375 311 12628.42 259.02 54763.32 88888.00 2013-11-07 20:12:42.500 311 12628.40 259.02 54763.38 88888.00 2013-11-07 20:12:42.625 311 12628.40 259.05 54763.40 88888.00 2013-11-07 20:12:42.750 311 12628.45 259.05 54763.40 88888.00 2013-11-07 20:12:42.875 311 12628.42 259.02 54763.38 88888.00 2013-11-07 20:12:43.000 311 12628.38 259.02 54763.35 88888.00 2013-11-07 20:12:43.125 311 12628.40 259.02 54763.38 88888.00 2013-11-07 20:12:43.250 311 12628.42 259.00 54763.35 88888.00 2013-11-07 20:12:43.375 311 12628.45 259.02 54763.38 88888.00 2013-11-07 20:12:43.500 311 12628.45 259.07 54763.43 88888.00 2013-11-07 20:12:43.625 311 12628.42 259.07 54763.38 88888.00 2013-11-07 20:12:43.750 311 12628.45 259.05 54763.32 88888.00 2013-11-07 20:12:43.875 311 12628.50 259.02 54763.35 88888.00 2013-11-07 20:12:44.000 311 12628.48 259.05 54763.38 88888.00 2013-11-07 20:12:44.125 311 12628.42 259.07 54763.35 88888.00 2013-11-07 20:12:44.250 311 12628.38 259.07 54763.38 88888.00 2013-11-07 20:12:44.375 311 12628.38 259.05 54763.40 88888.00 2013-11-07 20:12:44.500 311 12628.38 259.02 54763.35 88888.00 2013-11-07 20:12:44.625 311 12628.42 259.00 54763.38 88888.00 2013-11-07 20:12:44.750 311 12628.45 259.02 54763.40 88888.00 2013-11-07 20:12:44.875 311 12628.40 259.05 54763.40 88888.00 2013-11-07 20:12:45.000 311 12628.42 259.07 54763.40 88888.00 2013-11-07 20:12:45.125 311 12628.42 259.07 54763.47 88888.00 2013-11-07 20:12:45.250 311 12628.35 259.02 54763.45 88888.00 2013-11-07 20:12:45.375 311 12628.35 259.05 54763.40 88888.00 2013-11-07 20:12:45.500 311 12628.38 259.02 54763.40 88888.00 2013-11-07 20:12:45.625 311 12628.40 259.02 54763.43 88888.00 2013-11-07 20:12:45.750 311 12628.40 259.02 54763.40 88888.00 2013-11-07 20:12:45.875 311 12628.38 259.00 54763.38 88888.00 2013-11-07 20:12:46.000 311 12628.38 258.98 54763.38 88888.00 2013-11-07 20:12:46.125 311 12628.42 259.02 54763.35 88888.00 2013-11-07 20:12:46.250 311 12628.42 259.05 54763.35 88888.00 2013-11-07 20:12:46.375 311 12628.45 259.07 54763.38 88888.00 2013-11-07 20:12:46.500 311 12628.50 259.07 54763.43 88888.00 2013-11-07 20:12:46.625 311 12628.45 259.07 54763.43 88888.00 2013-11-07 20:12:46.750 311 12628.48 259.05 54763.43 88888.00 2013-11-07 20:12:46.875 311 12628.45 259.05 54763.43 88888.00 2013-11-07 20:12:47.000 311 12628.45 259.05 54763.40 88888.00 2013-11-07 20:12:47.125 311 12628.45 259.05 54763.43 88888.00 2013-11-07 20:12:47.250 311 12628.45 259.05 54763.43 88888.00 2013-11-07 20:12:47.375 311 12628.50 259.05 54763.40 88888.00 2013-11-07 20:12:47.500 311 12628.50 259.05 54763.43 88888.00 2013-11-07 20:12:47.625 311 12628.40 259.05 54763.45 88888.00 2013-11-07 20:12:47.750 311 12628.38 259.05 54763.47 88888.00 2013-11-07 20:12:47.875 311 12628.38 259.07 54763.45 88888.00 2013-11-07 20:12:48.000 311 12628.40 259.05 54763.45 88888.00 2013-11-07 20:12:48.125 311 12628.45 259.02 54763.45 88888.00 2013-11-07 20:12:48.250 311 12628.42 259.00 54763.43 88888.00 2013-11-07 20:12:48.375 311 12628.42 259.05 54763.45 88888.00 2013-11-07 20:12:48.500 311 12628.40 259.02 54763.45 88888.00 2013-11-07 20:12:48.625 311 12628.42 259.02 54763.45 88888.00 2013-11-07 20:12:48.750 311 12628.40 259.02 54763.43 88888.00 2013-11-07 20:12:48.875 311 12628.38 259.00 54763.40 88888.00 2013-11-07 20:12:49.000 311 12628.38 259.02 54763.43 88888.00 2013-11-07 20:12:49.125 311 12628.42 259.02 54763.45 88888.00 2013-11-07 20:12:49.250 311 12628.45 259.00 54763.47 88888.00 2013-11-07 20:12:49.375 311 12628.42 259.02 54763.47 88888.00 2013-11-07 20:12:49.500 311 12628.42 259.05 54763.47 88888.00 2013-11-07 20:12:49.625 311 12628.45 259.05 54763.43 88888.00 2013-11-07 20:12:49.750 311 12628.38 259.02 54763.40 88888.00 2013-11-07 20:12:49.875 311 12628.40 259.00 54763.40 88888.00 2013-11-07 20:12:50.000 311 12628.45 259.00 54763.43 88888.00 2013-11-07 20:12:50.125 311 12628.42 259.02 54763.45 88888.00 2013-11-07 20:12:50.250 311 12628.42 259.02 54763.47 88888.00 2013-11-07 20:12:50.375 311 12628.50 259.05 54763.45 88888.00 2013-11-07 20:12:50.500 311 12628.52 259.05 54763.45 88888.00 2013-11-07 20:12:50.625 311 12628.52 259.02 54763.43 88888.00 2013-11-07 20:12:50.750 311 12628.50 259.00 54763.40 88888.00 2013-11-07 20:12:50.875 311 12628.42 259.00 54763.38 88888.00 2013-11-07 20:12:51.000 311 12628.40 259.02 54763.45 88888.00 2013-11-07 20:12:51.125 311 12628.40 259.05 54763.45 88888.00 2013-11-07 20:12:51.250 311 12628.40 259.02 54763.43 88888.00 2013-11-07 20:12:51.375 311 12628.42 259.02 54763.43 88888.00 2013-11-07 20:12:51.500 311 12628.48 259.02 54763.45 88888.00 2013-11-07 20:12:51.625 311 12628.50 259.02 54763.43 88888.00 2013-11-07 20:12:51.750 311 12628.45 259.00 54763.43 88888.00 2013-11-07 20:12:51.875 311 12628.55 259.00 54763.43 88888.00 2013-11-07 20:12:52.000 311 12628.55 259.00 54763.40 88888.00 2013-11-07 20:12:52.125 311 12628.58 259.00 54763.43 88888.00 2013-11-07 20:12:52.250 311 12628.62 258.95 54763.40 88888.00 2013-11-07 20:12:52.375 311 12628.67 258.98 54763.43 88888.00 2013-11-07 20:12:52.500 311 12628.67 259.00 54763.45 88888.00 2013-11-07 20:12:52.625 311 12628.62 259.00 54763.47 88888.00 2013-11-07 20:12:52.750 311 12628.60 259.00 54763.47 88888.00 2013-11-07 20:12:52.875 311 12628.58 259.02 54763.45 88888.00 2013-11-07 20:12:53.000 311 12628.55 259.02 54763.43 88888.00 2013-11-07 20:12:53.125 311 12628.55 259.00 54763.43 88888.00 2013-11-07 20:12:53.250 311 12628.50 259.02 54763.43 88888.00 2013-11-07 20:12:53.375 311 12628.45 259.00 54763.40 88888.00 2013-11-07 20:12:53.500 311 12628.50 259.02 54763.45 88888.00 2013-11-07 20:12:53.625 311 12628.55 259.02 54763.43 88888.00 2013-11-07 20:12:53.750 311 12628.60 259.00 54763.45 88888.00 2013-11-07 20:12:53.875 311 12628.55 258.98 54763.40 88888.00 2013-11-07 20:12:54.000 311 12628.58 258.98 54763.40 88888.00 2013-11-07 20:12:54.125 311 12628.58 259.00 54763.40 88888.00 2013-11-07 20:12:54.250 311 12628.50 258.95 54763.43 88888.00 2013-11-07 20:12:54.375 311 12628.52 258.95 54763.43 88888.00 2013-11-07 20:12:54.500 311 12628.58 258.95 54763.43 88888.00 2013-11-07 20:12:54.625 311 12628.58 258.95 54763.40 88888.00 2013-11-07 20:12:54.750 311 12628.58 258.93 54763.43 88888.00 2013-11-07 20:12:54.875 311 12628.58 258.95 54763.40 88888.00 2013-11-07 20:12:55.000 311 12628.58 258.95 54763.38 88888.00 2013-11-07 20:12:55.125 311 12628.60 258.98 54763.40 88888.00 2013-11-07 20:12:55.250 311 12628.65 258.98 54763.43 88888.00 2013-11-07 20:12:55.375 311 12628.67 258.98 54763.40 88888.00 2013-11-07 20:12:55.500 311 12628.65 258.98 54763.40 88888.00 2013-11-07 20:12:55.625 311 12628.67 259.00 54763.45 88888.00 2013-11-07 20:12:55.750 311 12628.70 259.02 54763.47 88888.00 2013-11-07 20:12:55.875 311 12628.70 259.00 54763.45 88888.00 2013-11-07 20:12:56.000 311 12628.73 258.98 54763.50 88888.00 2013-11-07 20:12:56.125 311 12628.70 258.95 54763.45 88888.00 2013-11-07 20:12:56.250 311 12628.60 258.93 54763.45 88888.00 2013-11-07 20:12:56.375 311 12628.67 258.95 54763.43 88888.00 2013-11-07 20:12:56.500 311 12628.73 258.98 54763.45 88888.00 2013-11-07 20:12:56.625 311 12628.73 258.98 54763.43 88888.00 2013-11-07 20:12:56.750 311 12628.70 258.98 54763.45 88888.00 2013-11-07 20:12:56.875 311 12628.75 259.00 54763.50 88888.00 2013-11-07 20:12:57.000 311 12628.73 258.98 54763.45 88888.00 2013-11-07 20:12:57.125 311 12628.67 258.95 54763.40 88888.00 2013-11-07 20:12:57.250 311 12628.62 258.95 54763.43 88888.00 2013-11-07 20:12:57.375 311 12628.67 258.98 54763.47 88888.00 2013-11-07 20:12:57.500 311 12628.67 258.93 54763.45 88888.00 2013-11-07 20:12:57.625 311 12628.73 258.93 54763.45 88888.00 2013-11-07 20:12:57.750 311 12628.73 258.93 54763.47 88888.00 2013-11-07 20:12:57.875 311 12628.73 258.90 54763.45 88888.00 2013-11-07 20:12:58.000 311 12628.73 258.90 54763.43 88888.00 2013-11-07 20:12:58.125 311 12628.75 258.93 54763.40 88888.00 2013-11-07 20:12:58.250 311 12628.75 258.90 54763.43 88888.00 2013-11-07 20:12:58.375 311 12628.73 258.88 54763.43 88888.00 2013-11-07 20:12:58.500 311 12628.73 258.90 54763.47 88888.00 2013-11-07 20:12:58.625 311 12628.73 258.90 54763.45 88888.00 2013-11-07 20:12:58.750 311 12628.75 258.90 54763.45 88888.00 2013-11-07 20:12:58.875 311 12628.73 258.90 54763.43 88888.00 2013-11-07 20:12:59.000 311 12628.75 258.90 54763.43 88888.00 2013-11-07 20:12:59.125 311 12628.75 258.88 54763.45 88888.00 2013-11-07 20:12:59.250 311 12628.77 258.85 54763.47 88888.00 2013-11-07 20:12:59.375 311 12628.88 258.88 54763.50 88888.00 2013-11-07 20:12:59.500 311 12628.88 258.85 54763.43 88888.00 2013-11-07 20:12:59.625 311 12628.80 258.85 54763.43 88888.00 2013-11-07 20:12:59.750 311 12628.77 258.88 54763.45 88888.00 2013-11-07 20:12:59.875 311 12628.77 258.90 54763.47 88888.00 2013-11-07 20:13:00.000 311 12628.80 258.88 54763.47 88888.00 2013-11-07 20:13:00.125 311 12628.85 258.90 54763.50 88888.00 2013-11-07 20:13:00.250 311 12628.85 258.88 54763.47 88888.00 2013-11-07 20:13:00.375 311 12628.88 258.85 54763.45 88888.00 2013-11-07 20:13:00.500 311 12628.85 258.88 54763.45 88888.00 2013-11-07 20:13:00.625 311 12628.85 258.90 54763.45 88888.00 2013-11-07 20:13:00.750 311 12628.85 258.90 54763.45 88888.00 2013-11-07 20:13:00.875 311 12628.88 258.90 54763.47 88888.00 2013-11-07 20:13:01.000 311 12628.90 258.90 54763.45 88888.00 2013-11-07 20:13:01.125 311 12628.88 258.88 54763.43 88888.00 2013-11-07 20:13:01.250 311 12628.85 258.82 54763.45 88888.00 2013-11-07 20:13:01.375 311 12628.88 258.85 54763.45 88888.00 2013-11-07 20:13:01.500 311 12628.90 258.88 54763.43 88888.00 2013-11-07 20:13:01.625 311 12628.90 258.85 54763.40 88888.00 2013-11-07 20:13:01.750 311 12628.88 258.88 54763.43 88888.00 2013-11-07 20:13:01.875 311 12628.85 258.90 54763.45 88888.00 2013-11-07 20:13:02.000 311 12628.77 258.90 54763.43 88888.00 2013-11-07 20:13:02.125 311 12628.80 258.90 54763.40 88888.00 2013-11-07 20:13:02.250 311 12628.83 258.90 54763.40 88888.00 2013-11-07 20:13:02.375 311 12628.83 258.90 54763.43 88888.00 2013-11-07 20:13:02.500 311 12628.88 258.88 54763.43 88888.00 2013-11-07 20:13:02.625 311 12628.90 258.88 54763.40 88888.00 2013-11-07 20:13:02.750 311 12628.85 258.88 54763.43 88888.00 2013-11-07 20:13:02.875 311 12628.85 258.85 54763.38 88888.00 2013-11-07 20:13:03.000 311 12628.85 258.88 54763.38 88888.00 2013-11-07 20:13:03.125 311 12628.88 258.88 54763.40 88888.00 2013-11-07 20:13:03.250 311 12628.83 258.88 54763.43 88888.00 2013-11-07 20:13:03.375 311 12628.85 258.88 54763.40 88888.00 2013-11-07 20:13:03.500 311 12628.85 258.85 54763.40 88888.00 2013-11-07 20:13:03.625 311 12628.90 258.88 54763.43 88888.00 2013-11-07 20:13:03.750 311 12628.98 258.88 54763.35 88888.00 2013-11-07 20:13:03.875 311 12628.90 258.85 54763.38 88888.00 2013-11-07 20:13:04.000 311 12628.85 258.85 54763.40 88888.00 2013-11-07 20:13:04.125 311 12628.80 258.90 54763.40 88888.00 2013-11-07 20:13:04.250 311 12628.85 258.90 54763.40 88888.00 2013-11-07 20:13:04.375 311 12628.83 258.90 54763.40 88888.00 2013-11-07 20:13:04.500 311 12628.80 258.93 54763.40 88888.00 2013-11-07 20:13:04.625 311 12628.80 258.93 54763.40 88888.00 2013-11-07 20:13:04.750 311 12628.80 258.90 54763.40 88888.00 2013-11-07 20:13:04.875 311 12628.80 258.90 54763.40 88888.00 2013-11-07 20:13:05.000 311 12628.77 258.88 54763.40 88888.00 2013-11-07 20:13:05.125 311 12628.83 258.88 54763.40 88888.00 2013-11-07 20:13:05.250 311 12628.80 258.90 54763.38 88888.00 2013-11-07 20:13:05.375 311 12628.83 258.90 54763.38 88888.00 2013-11-07 20:13:05.500 311 12628.85 258.90 54763.40 88888.00 2013-11-07 20:13:05.625 311 12628.85 258.88 54763.38 88888.00 2013-11-07 20:13:05.750 311 12628.88 258.85 54763.38 88888.00 2013-11-07 20:13:05.875 311 12628.92 258.88 54763.40 88888.00 2013-11-07 20:13:06.000 311 12629.00 258.93 54763.40 88888.00 2013-11-07 20:13:06.125 311 12628.95 258.90 54763.40 88888.00 2013-11-07 20:13:06.250 311 12628.90 258.90 54763.43 88888.00 2013-11-07 20:13:06.375 311 12628.92 258.82 54763.40 88888.00 2013-11-07 20:13:06.500 311 12628.88 258.85 54763.40 88888.00 2013-11-07 20:13:06.625 311 12628.85 258.85 54763.40 88888.00 2013-11-07 20:13:06.750 311 12628.88 258.88 54763.40 88888.00 2013-11-07 20:13:06.875 311 12628.90 258.85 54763.43 88888.00 2013-11-07 20:13:07.000 311 12628.83 258.82 54763.38 88888.00 2013-11-07 20:13:07.125 311 12628.80 258.82 54763.40 88888.00 2013-11-07 20:13:07.250 311 12628.75 258.82 54763.43 88888.00 2013-11-07 20:13:07.375 311 12628.75 258.85 54763.43 88888.00 2013-11-07 20:13:07.500 311 12628.75 258.82 54763.43 88888.00 2013-11-07 20:13:07.625 311 12628.83 258.80 54763.43 88888.00 2013-11-07 20:13:07.750 311 12628.88 258.85 54763.45 88888.00 2013-11-07 20:13:07.875 311 12628.80 258.85 54763.45 88888.00 2013-11-07 20:13:08.000 311 12628.77 258.85 54763.43 88888.00 2013-11-07 20:13:08.125 311 12628.77 258.88 54763.38 88888.00 2013-11-07 20:13:08.250 311 12628.77 258.85 54763.40 88888.00 2013-11-07 20:13:08.375 311 12628.83 258.82 54763.43 88888.00 2013-11-07 20:13:08.500 311 12628.80 258.88 54763.47 88888.00 2013-11-07 20:13:08.625 311 12628.85 258.82 54763.45 88888.00 2013-11-07 20:13:08.750 311 12628.85 258.82 54763.43 88888.00 2013-11-07 20:13:08.875 311 12628.85 258.82 54763.43 88888.00 2013-11-07 20:13:09.000 311 12628.83 258.80 54763.40 88888.00 2013-11-07 20:13:09.125 311 12628.85 258.82 54763.43 88888.00 2013-11-07 20:13:09.250 311 12628.80 258.80 54763.47 88888.00 2013-11-07 20:13:09.375 311 12628.75 258.82 54763.45 88888.00 2013-11-07 20:13:09.500 311 12628.75 258.82 54763.40 88888.00 2013-11-07 20:13:09.625 311 12628.83 258.82 54763.40 88888.00 2013-11-07 20:13:09.750 311 12628.88 258.85 54763.43 88888.00 2013-11-07 20:13:09.875 311 12628.80 258.85 54763.43 88888.00 2013-11-07 20:13:10.000 311 12628.80 258.82 54763.40 88888.00 2013-11-07 20:13:10.125 311 12628.83 258.82 54763.45 88888.00 2013-11-07 20:13:10.250 311 12628.85 258.82 54763.45 88888.00 2013-11-07 20:13:10.375 311 12628.83 258.82 54763.43 88888.00 2013-11-07 20:13:10.500 311 12628.77 258.85 54763.45 88888.00 2013-11-07 20:13:10.625 311 12628.70 258.82 54763.43 88888.00 2013-11-07 20:13:10.750 311 12628.70 258.85 54763.45 88888.00 2013-11-07 20:13:10.875 311 12628.75 258.85 54763.45 88888.00 2013-11-07 20:13:11.000 311 12628.80 258.82 54763.47 88888.00 2013-11-07 20:13:11.125 311 12628.77 258.82 54763.47 88888.00 2013-11-07 20:13:11.250 311 12628.67 258.82 54763.47 88888.00 2013-11-07 20:13:11.375 311 12628.67 258.82 54763.45 88888.00 2013-11-07 20:13:11.500 311 12628.77 258.85 54763.47 88888.00 2013-11-07 20:13:11.625 311 12628.80 258.82 54763.47 88888.00 2013-11-07 20:13:11.750 311 12628.73 258.80 54763.47 88888.00 2013-11-07 20:13:11.875 311 12628.73 258.82 54763.47 88888.00 2013-11-07 20:13:12.000 311 12628.73 258.82 54763.45 88888.00 2013-11-07 20:13:12.125 311 12628.67 258.82 54763.47 88888.00 2013-11-07 20:13:12.250 311 12628.67 258.82 54763.47 88888.00 2013-11-07 20:13:12.375 311 12628.70 258.82 54763.50 88888.00 2013-11-07 20:13:12.500 311 12628.70 258.82 54763.50 88888.00 2013-11-07 20:13:12.625 311 12628.75 258.82 54763.47 88888.00 2013-11-07 20:13:12.750 311 12628.75 258.82 54763.47 88888.00 2013-11-07 20:13:12.875 311 12628.62 258.82 54763.45 88888.00 2013-11-07 20:13:13.000 311 12628.62 258.82 54763.47 88888.00 2013-11-07 20:13:13.125 311 12628.70 258.82 54763.50 88888.00 2013-11-07 20:13:13.250 311 12628.83 258.82 54763.50 88888.00 2013-11-07 20:13:13.375 311 12628.83 258.88 54763.47 88888.00 2013-11-07 20:13:13.500 311 12628.73 258.85 54763.50 88888.00 2013-11-07 20:13:13.625 311 12628.67 258.88 54763.47 88888.00 2013-11-07 20:13:13.750 311 12628.67 258.88 54763.45 88888.00 2013-11-07 20:13:13.875 311 12628.65 258.88 54763.43 88888.00 2013-11-07 20:13:14.000 311 12628.65 258.82 54763.40 88888.00 2013-11-07 20:13:14.125 311 12628.65 258.82 54763.43 88888.00 2013-11-07 20:13:14.250 311 12628.70 258.82 54763.47 88888.00 2013-11-07 20:13:14.375 311 12628.73 258.85 54763.50 88888.00 2013-11-07 20:13:14.500 311 12628.67 258.82 54763.47 88888.00 2013-11-07 20:13:14.625 311 12628.70 258.82 54763.47 88888.00 2013-11-07 20:13:14.750 311 12628.67 258.85 54763.47 88888.00 2013-11-07 20:13:14.875 311 12628.58 258.80 54763.47 88888.00 2013-11-07 20:13:15.000 311 12628.55 258.80 54763.47 88888.00 2013-11-07 20:13:15.125 311 12628.67 258.88 54763.53 88888.00 2013-11-07 20:13:15.250 311 12628.70 258.85 54763.57 88888.00 2013-11-07 20:13:15.375 311 12628.65 258.82 54763.53 88888.00 2013-11-07 20:13:15.500 311 12628.58 258.85 54763.47 88888.00 2013-11-07 20:13:15.625 311 12628.60 258.85 54763.47 88888.00 2013-11-07 20:13:15.750 311 12628.65 258.88 54763.47 88888.00 2013-11-07 20:13:15.875 311 12628.62 258.88 54763.47 88888.00 2013-11-07 20:13:16.000 311 12628.60 258.85 54763.47 88888.00 2013-11-07 20:13:16.125 311 12628.62 258.88 54763.47 88888.00 2013-11-07 20:13:16.250 311 12628.62 258.88 54763.50 88888.00 2013-11-07 20:13:16.375 311 12628.62 258.90 54763.47 88888.00 2013-11-07 20:13:16.500 311 12628.62 258.90 54763.45 88888.00 2013-11-07 20:13:16.625 311 12628.62 258.90 54763.43 88888.00 2013-11-07 20:13:16.750 311 12628.62 258.85 54763.47 88888.00 2013-11-07 20:13:16.875 311 12628.65 258.88 54763.53 88888.00 2013-11-07 20:13:17.000 311 12628.62 258.90 54763.47 88888.00 2013-11-07 20:13:17.125 311 12628.58 258.93 54763.47 88888.00 2013-11-07 20:13:17.250 311 12628.52 258.88 54763.47 88888.00 2013-11-07 20:13:17.375 311 12628.58 258.90 54763.47 88888.00 2013-11-07 20:13:17.500 311 12628.58 258.93 54763.47 88888.00 2013-11-07 20:13:17.625 311 12628.58 258.95 54763.50 88888.00 2013-11-07 20:13:17.750 311 12628.62 258.98 54763.53 88888.00 2013-11-07 20:13:17.875 311 12628.62 258.95 54763.50 88888.00 2013-11-07 20:13:18.000 311 12628.62 258.93 54763.45 88888.00 2013-11-07 20:13:18.125 311 12628.65 258.93 54763.45 88888.00 2013-11-07 20:13:18.250 311 12628.60 258.95 54763.47 88888.00 2013-11-07 20:13:18.375 311 12628.60 258.95 54763.47 88888.00 2013-11-07 20:13:18.500 311 12628.62 258.95 54763.50 88888.00 2013-11-07 20:13:18.625 311 12628.67 258.93 54763.50 88888.00 2013-11-07 20:13:18.750 311 12628.62 258.95 54763.50 88888.00 2013-11-07 20:13:18.875 311 12628.58 258.95 54763.45 88888.00 2013-11-07 20:13:19.000 311 12628.58 258.95 54763.45 88888.00 2013-11-07 20:13:19.125 311 12628.55 258.93 54763.47 88888.00 2013-11-07 20:13:19.250 311 12628.55 258.95 54763.50 88888.00 2013-11-07 20:13:19.375 311 12628.62 258.98 54763.53 88888.00 2013-11-07 20:13:19.500 311 12628.62 258.98 54763.53 88888.00 2013-11-07 20:13:19.625 311 12628.55 258.98 54763.50 88888.00 2013-11-07 20:13:19.750 311 12628.52 258.95 54763.50 88888.00 2013-11-07 20:13:19.875 311 12628.55 258.98 54763.50 88888.00 2013-11-07 20:13:20.000 311 12628.62 258.98 54763.50 88888.00 2013-11-07 20:13:20.125 311 12628.62 259.00 54763.55 88888.00 2013-11-07 20:13:20.250 311 12628.65 259.00 54763.55 88888.00 2013-11-07 20:13:20.375 311 12628.67 258.98 54763.55 88888.00 2013-11-07 20:13:20.500 311 12628.65 259.00 54763.53 88888.00 2013-11-07 20:13:20.625 311 12628.60 259.02 54763.50 88888.00 2013-11-07 20:13:20.750 311 12628.55 259.02 54763.50 88888.00 2013-11-07 20:13:20.875 311 12628.55 259.00 54763.47 88888.00 2013-11-07 20:13:21.000 311 12628.55 259.02 54763.55 88888.00 2013-11-07 20:13:21.125 311 12628.58 259.02 54763.53 88888.00 2013-11-07 20:13:21.250 311 12628.55 259.00 54763.47 88888.00 2013-11-07 20:13:21.375 311 12628.58 259.02 54763.45 88888.00 2013-11-07 20:13:21.500 311 12628.60 259.02 54763.47 88888.00 2013-11-07 20:13:21.625 311 12628.60 259.02 54763.45 88888.00 2013-11-07 20:13:21.750 311 12628.60 259.05 54763.45 88888.00 2013-11-07 20:13:21.875 311 12628.50 259.02 54763.45 88888.00 2013-11-07 20:13:22.000 311 12628.52 259.02 54763.43 88888.00 2013-11-07 20:13:22.125 311 12628.58 259.05 54763.45 88888.00 2013-11-07 20:13:22.250 311 12628.62 259.05 54763.47 88888.00 2013-11-07 20:13:22.375 311 12628.58 259.02 54763.43 88888.00 2013-11-07 20:13:22.500 311 12628.55 259.00 54763.43 88888.00 2013-11-07 20:13:22.625 311 12628.52 259.05 54763.47 88888.00 2013-11-07 20:13:22.750 311 12628.58 259.02 54763.50 88888.00 2013-11-07 20:13:22.875 311 12628.60 259.02 54763.45 88888.00 2013-11-07 20:13:23.000 311 12628.58 259.07 54763.45 88888.00 2013-11-07 20:13:23.125 311 12628.52 259.07 54763.47 88888.00 2013-11-07 20:13:23.250 311 12628.48 259.02 54763.45 88888.00 2013-11-07 20:13:23.375 311 12628.52 258.98 54763.43 88888.00 2013-11-07 20:13:23.500 311 12628.52 259.05 54763.47 88888.00 2013-11-07 20:13:23.625 311 12628.52 259.10 54763.50 88888.00 2013-11-07 20:13:23.750 311 12628.52 259.12 54763.47 88888.00 2013-11-07 20:13:23.875 311 12628.58 259.12 54763.53 88888.00 2013-11-07 20:13:24.000 311 12628.58 259.07 54763.50 88888.00 2013-11-07 20:13:24.125 311 12628.55 259.07 54763.47 88888.00 2013-11-07 20:13:24.250 311 12628.50 259.10 54763.50 88888.00 2013-11-07 20:13:24.375 311 12628.55 259.12 54763.53 88888.00 2013-11-07 20:13:24.500 311 12628.58 259.12 54763.47 88888.00 2013-11-07 20:13:24.625 311 12628.58 259.15 54763.47 88888.00 2013-11-07 20:13:24.750 311 12628.58 259.15 54763.47 88888.00 2013-11-07 20:13:24.875 311 12628.52 259.15 54763.47 88888.00 2013-11-07 20:13:25.000 311 12628.48 259.10 54763.45 88888.00 2013-11-07 20:13:25.125 311 12628.42 259.12 54763.50 88888.00 2013-11-07 20:13:25.250 311 12628.40 259.12 54763.55 88888.00 2013-11-07 20:13:25.375 311 12628.50 259.15 54763.53 88888.00 2013-11-07 20:13:25.500 311 12628.52 259.12 54763.47 88888.00 2013-11-07 20:13:25.625 311 12628.48 259.15 54763.45 88888.00 2013-11-07 20:13:25.750 311 12628.48 259.15 54763.50 88888.00 2013-11-07 20:13:25.875 311 12628.50 259.12 54763.50 88888.00 2013-11-07 20:13:26.000 311 12628.50 259.12 54763.50 88888.00 2013-11-07 20:13:26.125 311 12628.48 259.10 54763.50 88888.00 2013-11-07 20:13:26.250 311 12628.42 259.10 54763.47 88888.00 2013-11-07 20:13:26.375 311 12628.48 259.12 54763.45 88888.00 2013-11-07 20:13:26.500 311 12628.48 259.15 54763.47 88888.00 2013-11-07 20:13:26.625 311 12628.50 259.15 54763.47 88888.00 2013-11-07 20:13:26.750 311 12628.52 259.18 54763.53 88888.00 2013-11-07 20:13:26.875 311 12628.45 259.18 54763.53 88888.00 2013-11-07 20:13:27.000 311 12628.42 259.15 54763.45 88888.00 2013-11-07 20:13:27.125 311 12628.50 259.15 54763.47 88888.00 2013-11-07 20:13:27.250 311 12628.45 259.10 54763.50 88888.00 2013-11-07 20:13:27.375 311 12628.45 259.12 54763.47 88888.00 2013-11-07 20:13:27.500 311 12628.40 259.12 54763.45 88888.00 2013-11-07 20:13:27.625 311 12628.38 259.15 54763.50 88888.00 2013-11-07 20:13:27.750 311 12628.42 259.15 54763.53 88888.00 2013-11-07 20:13:27.875 311 12628.42 259.18 54763.50 88888.00 2013-11-07 20:13:28.000 311 12628.42 259.15 54763.47 88888.00 2013-11-07 20:13:28.125 311 12628.45 259.12 54763.45 88888.00 2013-11-07 20:13:28.250 311 12628.48 259.10 54763.47 88888.00 2013-11-07 20:13:28.375 311 12628.58 259.12 54763.50 88888.00 2013-11-07 20:13:28.500 311 12628.58 259.12 54763.50 88888.00 2013-11-07 20:13:28.625 311 12628.55 259.15 54763.50 88888.00 2013-11-07 20:13:28.750 311 12628.55 259.15 54763.47 88888.00 2013-11-07 20:13:28.875 311 12628.48 259.15 54763.47 88888.00 2013-11-07 20:13:29.000 311 12628.48 259.15 54763.47 88888.00 2013-11-07 20:13:29.125 311 12628.48 259.12 54763.50 88888.00 2013-11-07 20:13:29.250 311 12628.38 259.10 54763.53 88888.00 2013-11-07 20:13:29.375 311 12628.42 259.15 54763.55 88888.00 2013-11-07 20:13:29.500 311 12628.42 259.15 54763.55 88888.00 2013-11-07 20:13:29.625 311 12628.38 259.12 54763.55 88888.00 2013-11-07 20:13:29.750 311 12628.40 259.10 54763.53 88888.00 2013-11-07 20:13:29.875 311 12628.40 259.12 54763.50 88888.00 2013-11-07 20:13:30.000 311 12628.42 259.12 54763.53 88888.00 2013-11-07 20:13:30.125 311 12628.48 259.12 54763.55 88888.00 2013-11-07 20:13:30.250 311 12628.40 259.12 54763.55 88888.00 2013-11-07 20:13:30.375 311 12628.35 259.15 54763.50 88888.00 2013-11-07 20:13:30.500 311 12628.33 259.10 54763.53 88888.00 2013-11-07 20:13:30.625 311 12628.38 259.12 54763.55 88888.00 2013-11-07 20:13:30.750 311 12628.40 259.15 54763.55 88888.00 2013-11-07 20:13:30.875 311 12628.42 259.12 54763.53 88888.00 2013-11-07 20:13:31.000 311 12628.42 259.15 54763.53 88888.00 2013-11-07 20:13:31.125 311 12628.35 259.12 54763.53 88888.00 2013-11-07 20:13:31.250 311 12628.27 259.12 54763.55 88888.00 2013-11-07 20:13:31.375 311 12628.35 259.18 54763.55 88888.00 2013-11-07 20:13:31.500 311 12628.40 259.18 54763.57 88888.00 2013-11-07 20:13:31.625 311 12628.40 259.18 54763.57 88888.00 2013-11-07 20:13:31.750 311 12628.38 259.20 54763.57 88888.00 2013-11-07 20:13:31.875 311 12628.42 259.18 54763.60 88888.00 2013-11-07 20:13:32.000 311 12628.40 259.18 54763.55 88888.00 2013-11-07 20:13:32.125 311 12628.33 259.18 54763.55 88888.00 2013-11-07 20:13:32.250 311 12628.38 259.18 54763.55 88888.00 2013-11-07 20:13:32.375 311 12628.42 259.18 54763.55 88888.00 2013-11-07 20:13:32.500 311 12628.35 259.18 54763.60 88888.00 2013-11-07 20:13:32.625 311 12628.38 259.18 54763.60 88888.00 2013-11-07 20:13:32.750 311 12628.35 259.18 54763.60 88888.00 2013-11-07 20:13:32.875 311 12628.35 259.15 54763.57 88888.00 2013-11-07 20:13:33.000 311 12628.38 259.15 54763.55 88888.00 2013-11-07 20:13:33.125 311 12628.45 259.18 54763.55 88888.00 2013-11-07 20:13:33.250 311 12628.38 259.18 54763.53 88888.00 2013-11-07 20:13:33.375 311 12628.40 259.18 54763.55 88888.00 2013-11-07 20:13:33.500 311 12628.42 259.20 54763.57 88888.00 2013-11-07 20:13:33.625 311 12628.35 259.20 54763.55 88888.00 2013-11-07 20:13:33.750 311 12628.30 259.20 54763.53 88888.00 2013-11-07 20:13:33.875 311 12628.27 259.18 54763.50 88888.00 2013-11-07 20:13:34.000 311 12628.33 259.20 54763.53 88888.00 2013-11-07 20:13:34.125 311 12628.38 259.23 54763.57 88888.00 2013-11-07 20:13:34.250 311 12628.38 259.20 54763.57 88888.00 2013-11-07 20:13:34.375 311 12628.40 259.23 54763.57 88888.00 2013-11-07 20:13:34.500 311 12628.40 259.23 54763.55 88888.00 2013-11-07 20:13:34.625 311 12628.33 259.18 54763.53 88888.00 2013-11-07 20:13:34.750 311 12628.30 259.18 54763.55 88888.00 2013-11-07 20:13:34.875 311 12628.25 259.15 54763.50 88888.00 2013-11-07 20:13:35.000 311 12628.25 259.15 54763.50 88888.00 2013-11-07 20:13:35.125 311 12628.27 259.18 54763.57 88888.00 2013-11-07 20:13:35.250 311 12628.23 259.18 54763.55 88888.00 2013-11-07 20:13:35.375 311 12628.23 259.20 54763.53 88888.00 2013-11-07 20:13:35.500 311 12628.27 259.20 54763.53 88888.00 2013-11-07 20:13:35.625 311 12628.27 259.20 54763.53 88888.00 2013-11-07 20:13:35.750 311 12628.30 259.20 54763.55 88888.00 2013-11-07 20:13:35.875 311 12628.30 259.20 54763.55 88888.00 2013-11-07 20:13:36.000 311 12628.30 259.23 54763.57 88888.00 2013-11-07 20:13:36.125 311 12628.27 259.23 54763.55 88888.00 2013-11-07 20:13:36.250 311 12628.20 259.23 54763.55 88888.00 2013-11-07 20:13:36.375 311 12628.27 259.23 54763.55 88888.00 2013-11-07 20:13:36.500 311 12628.33 259.23 54763.53 88888.00 2013-11-07 20:13:36.625 311 12628.33 259.23 54763.55 88888.00 2013-11-07 20:13:36.750 311 12628.30 259.23 54763.53 88888.00 2013-11-07 20:13:36.875 311 12628.30 259.23 54763.55 88888.00 2013-11-07 20:13:37.000 311 12628.23 259.23 54763.55 88888.00 2013-11-07 20:13:37.125 311 12628.17 259.23 54763.55 88888.00 2013-11-07 20:13:37.250 311 12628.17 259.20 54763.55 88888.00 2013-11-07 20:13:37.375 311 12628.25 259.25 54763.55 88888.00 2013-11-07 20:13:37.500 311 12628.27 259.25 54763.55 88888.00 2013-11-07 20:13:37.625 311 12628.33 259.23 54763.57 88888.00 2013-11-07 20:13:37.750 311 12628.27 259.23 54763.57 88888.00 2013-11-07 20:13:37.875 311 12628.20 259.20 54763.55 88888.00 2013-11-07 20:13:38.000 311 12628.23 259.23 54763.55 88888.00 2013-11-07 20:13:38.125 311 12628.27 259.23 54763.55 88888.00 2013-11-07 20:13:38.250 311 12628.17 259.23 54763.55 88888.00 2013-11-07 20:13:38.375 311 12628.15 259.25 54763.55 88888.00 2013-11-07 20:13:38.500 311 12628.10 259.23 54763.57 88888.00 2013-11-07 20:13:38.625 311 12628.15 259.20 54763.57 88888.00 2013-11-07 20:13:38.750 311 12628.10 259.23 54763.57 88888.00 2013-11-07 20:13:38.875 311 12628.08 259.25 54763.55 88888.00 2013-11-07 20:13:39.000 311 12628.10 259.20 54763.53 88888.00 2013-11-07 20:13:39.125 311 12628.12 259.20 54763.53 88888.00 2013-11-07 20:13:39.250 311 12628.15 259.18 54763.57 88888.00 2013-11-07 20:13:39.375 311 12628.12 259.23 54763.57 88888.00 2013-11-07 20:13:39.500 311 12628.17 259.25 54763.55 88888.00 2013-11-07 20:13:39.625 311 12628.12 259.25 54763.55 88888.00 2013-11-07 20:13:39.750 311 12628.15 259.23 54763.55 88888.00 2013-11-07 20:13:39.875 311 12628.08 259.23 54763.55 88888.00 2013-11-07 20:13:40.000 311 12628.12 259.23 54763.53 88888.00 2013-11-07 20:13:40.125 311 12628.12 259.20 54763.57 88888.00 2013-11-07 20:13:40.250 311 12628.08 259.23 54763.62 88888.00 2013-11-07 20:13:40.375 311 12628.05 259.25 54763.60 88888.00 2013-11-07 20:13:40.500 311 12628.02 259.23 54763.53 88888.00 2013-11-07 20:13:40.625 311 12628.00 259.20 54763.55 88888.00 2013-11-07 20:13:40.750 311 12627.95 259.23 54763.60 88888.00 2013-11-07 20:13:40.875 311 12627.95 259.20 54763.60 88888.00 2013-11-07 20:13:41.000 311 12628.02 259.20 54763.62 88888.00 2013-11-07 20:13:41.125 311 12628.05 259.20 54763.60 88888.00 2013-11-07 20:13:41.250 311 12628.02 259.23 54763.55 88888.00 2013-11-07 20:13:41.375 311 12628.05 259.25 54763.57 88888.00 2013-11-07 20:13:41.500 311 12627.98 259.25 54763.57 88888.00 2013-11-07 20:13:41.625 311 12628.02 259.23 54763.57 88888.00 2013-11-07 20:13:41.750 311 12628.08 259.23 54763.62 88888.00 2013-11-07 20:13:41.875 311 12628.10 259.23 54763.62 88888.00 2013-11-07 20:13:42.000 311 12628.05 259.23 54763.57 88888.00 2013-11-07 20:13:42.125 311 12628.00 259.23 54763.53 88888.00 2013-11-07 20:13:42.250 311 12627.92 259.20 54763.55 88888.00 2013-11-07 20:13:42.375 311 12628.00 259.23 54763.55 88888.00 2013-11-07 20:13:42.500 311 12627.98 259.23 54763.55 88888.00 2013-11-07 20:13:42.625 311 12627.95 259.25 54763.57 88888.00 2013-11-07 20:13:42.750 311 12627.90 259.23 54763.62 88888.00 2013-11-07 20:13:42.875 311 12627.90 259.23 54763.60 88888.00 2013-11-07 20:13:43.000 311 12627.92 259.23 54763.57 88888.00 2013-11-07 20:13:43.125 311 12627.85 259.23 54763.57 88888.00 2013-11-07 20:13:43.250 311 12627.85 259.20 54763.60 88888.00 2013-11-07 20:13:43.375 311 12627.92 259.25 54763.60 88888.00 2013-11-07 20:13:43.500 311 12627.95 259.25 54763.62 88888.00 2013-11-07 20:13:43.625 311 12627.95 259.23 54763.62 88888.00 2013-11-07 20:13:43.750 311 12627.90 259.23 54763.62 88888.00 2013-11-07 20:13:43.875 311 12627.85 259.25 54763.65 88888.00 2013-11-07 20:13:44.000 311 12627.90 259.23 54763.62 88888.00 2013-11-07 20:13:44.125 311 12627.90 259.23 54763.62 88888.00 2013-11-07 20:13:44.250 311 12627.88 259.23 54763.62 88888.00 2013-11-07 20:13:44.375 311 12627.90 259.23 54763.62 88888.00 2013-11-07 20:13:44.500 311 12627.90 259.23 54763.62 88888.00 2013-11-07 20:13:44.625 311 12627.92 259.25 54763.62 88888.00 2013-11-07 20:13:44.750 311 12627.92 259.25 54763.62 88888.00 2013-11-07 20:13:44.875 311 12627.88 259.25 54763.60 88888.00 2013-11-07 20:13:45.000 311 12627.85 259.27 54763.62 88888.00 2013-11-07 20:13:45.125 311 12627.88 259.30 54763.65 88888.00 2013-11-07 20:13:45.250 311 12627.88 259.23 54763.65 88888.00 2013-11-07 20:13:45.375 311 12627.92 259.23 54763.65 88888.00 2013-11-07 20:13:45.500 311 12627.88 259.23 54763.62 88888.00 2013-11-07 20:13:45.625 311 12627.90 259.23 54763.60 88888.00 2013-11-07 20:13:45.750 311 12627.92 259.25 54763.60 88888.00 2013-11-07 20:13:45.875 311 12627.90 259.25 54763.62 88888.00 2013-11-07 20:13:46.000 311 12627.90 259.25 54763.62 88888.00 2013-11-07 20:13:46.125 311 12627.88 259.25 54763.62 88888.00 2013-11-07 20:13:46.250 311 12627.85 259.27 54763.62 88888.00 2013-11-07 20:13:46.375 311 12627.92 259.30 54763.62 88888.00 2013-11-07 20:13:46.500 311 12627.92 259.32 54763.65 88888.00 2013-11-07 20:13:46.625 311 12627.90 259.27 54763.62 88888.00 2013-11-07 20:13:46.750 311 12627.85 259.27 54763.60 88888.00 2013-11-07 20:13:46.875 311 12627.83 259.27 54763.57 88888.00 2013-11-07 20:13:47.000 311 12627.85 259.27 54763.57 88888.00 2013-11-07 20:13:47.125 311 12627.85 259.27 54763.57 88888.00 2013-11-07 20:13:47.250 311 12627.80 259.27 54763.60 88888.00 2013-11-07 20:13:47.375 311 12627.77 259.30 54763.60 88888.00 2013-11-07 20:13:47.500 311 12627.77 259.32 54763.60 88888.00 2013-11-07 20:13:47.625 311 12627.80 259.32 54763.60 88888.00 2013-11-07 20:13:47.750 311 12627.90 259.32 54763.60 88888.00 2013-11-07 20:13:47.875 311 12627.88 259.30 54763.57 88888.00 2013-11-07 20:13:48.000 311 12627.80 259.32 54763.55 88888.00 2013-11-07 20:13:48.125 311 12627.80 259.35 54763.57 88888.00 2013-11-07 20:13:48.250 311 12627.80 259.32 54763.68 88888.00 2013-11-07 20:13:48.375 311 12627.85 259.30 54763.62 88888.00 2013-11-07 20:13:48.500 311 12627.83 259.32 54763.62 88888.00 2013-11-07 20:13:48.625 311 12627.80 259.32 54763.60 88888.00 2013-11-07 20:13:48.750 311 12627.85 259.35 54763.60 88888.00 2013-11-07 20:13:48.875 311 12627.83 259.35 54763.60 88888.00 2013-11-07 20:13:49.000 311 12627.77 259.35 54763.57 88888.00 2013-11-07 20:13:49.125 311 12627.75 259.35 54763.62 88888.00 2013-11-07 20:13:49.250 311 12627.80 259.35 54763.65 88888.00 2013-11-07 20:13:49.375 311 12627.85 259.35 54763.62 88888.00 2013-11-07 20:13:49.500 311 12627.80 259.38 54763.60 88888.00 2013-11-07 20:13:49.625 311 12627.80 259.38 54763.60 88888.00 2013-11-07 20:13:49.750 311 12627.80 259.38 54763.62 88888.00 2013-11-07 20:13:49.875 311 12627.77 259.38 54763.60 88888.00 2013-11-07 20:13:50.000 311 12627.73 259.38 54763.60 88888.00 2013-11-07 20:13:50.125 311 12627.70 259.38 54763.65 88888.00 2013-11-07 20:13:50.250 311 12627.70 259.38 54763.62 88888.00 2013-11-07 20:13:50.375 311 12627.70 259.35 54763.62 88888.00 2013-11-07 20:13:50.500 311 12627.70 259.38 54763.60 88888.00 2013-11-07 20:13:50.625 311 12627.70 259.38 54763.60 88888.00 2013-11-07 20:13:50.750 311 12627.70 259.35 54763.60 88888.00 2013-11-07 20:13:50.875 311 12627.75 259.38 54763.62 88888.00 2013-11-07 20:13:51.000 311 12627.77 259.40 54763.62 88888.00 2013-11-07 20:13:51.125 311 12627.67 259.38 54763.60 88888.00 2013-11-07 20:13:51.250 311 12627.60 259.38 54763.60 88888.00 2013-11-07 20:13:51.375 311 12627.65 259.40 54763.60 88888.00 2013-11-07 20:13:51.500 311 12627.65 259.38 54763.60 88888.00 2013-11-07 20:13:51.625 311 12627.67 259.38 54763.60 88888.00 2013-11-07 20:13:51.750 311 12627.73 259.40 54763.62 88888.00 2013-11-07 20:13:51.875 311 12627.75 259.38 54763.62 88888.00 2013-11-07 20:13:52.000 311 12627.70 259.38 54763.60 88888.00 2013-11-07 20:13:52.125 311 12627.73 259.38 54763.62 88888.00 2013-11-07 20:13:52.250 311 12627.75 259.35 54763.60 88888.00 2013-11-07 20:13:52.375 311 12627.75 259.38 54763.60 88888.00 2013-11-07 20:13:52.500 311 12627.75 259.38 54763.65 88888.00 2013-11-07 20:13:52.625 311 12627.75 259.38 54763.68 88888.00 2013-11-07 20:13:52.750 311 12627.67 259.38 54763.62 88888.00 2013-11-07 20:13:52.875 311 12627.60 259.40 54763.62 88888.00 2013-11-07 20:13:53.000 311 12627.60 259.38 54763.57 88888.00 2013-11-07 20:13:53.125 311 12627.65 259.38 54763.60 88888.00 2013-11-07 20:13:53.250 311 12627.62 259.32 54763.60 88888.00 2013-11-07 20:13:53.375 311 12627.67 259.35 54763.60 88888.00 2013-11-07 20:13:53.500 311 12627.65 259.38 54763.62 88888.00 2013-11-07 20:13:53.625 311 12627.65 259.40 54763.65 88888.00 2013-11-07 20:13:53.750 311 12627.67 259.38 54763.62 88888.00 2013-11-07 20:13:53.875 311 12627.65 259.40 54763.65 88888.00 2013-11-07 20:13:54.000 311 12627.62 259.38 54763.62 88888.00 2013-11-07 20:13:54.125 311 12627.55 259.38 54763.62 88888.00 2013-11-07 20:13:54.250 311 12627.45 259.38 54763.65 88888.00 2013-11-07 20:13:54.375 311 12627.48 259.38 54763.65 88888.00 2013-11-07 20:13:54.500 311 12627.52 259.40 54763.65 88888.00 2013-11-07 20:13:54.625 311 12627.48 259.40 54763.60 88888.00 2013-11-07 20:13:54.750 311 12627.48 259.38 54763.60 88888.00 2013-11-07 20:13:54.875 311 12627.48 259.40 54763.60 88888.00 2013-11-07 20:13:55.000 311 12627.42 259.40 54763.60 88888.00 2013-11-07 20:13:55.125 311 12627.40 259.38 54763.62 88888.00 2013-11-07 20:13:55.250 311 12627.42 259.40 54763.68 88888.00 2013-11-07 20:13:55.375 311 12627.48 259.43 54763.70 88888.00 2013-11-07 20:13:55.500 311 12627.45 259.40 54763.65 88888.00 2013-11-07 20:13:55.625 311 12627.42 259.43 54763.60 88888.00 2013-11-07 20:13:55.750 311 12627.45 259.45 54763.60 88888.00 2013-11-07 20:13:55.875 311 12627.48 259.43 54763.60 88888.00 2013-11-07 20:13:56.000 311 12627.45 259.40 54763.65 88888.00 2013-11-07 20:13:56.125 311 12627.48 259.40 54763.65 88888.00 2013-11-07 20:13:56.250 311 12627.42 259.38 54763.60 88888.00 2013-11-07 20:13:56.375 311 12627.45 259.38 54763.57 88888.00 2013-11-07 20:13:56.500 311 12627.45 259.38 54763.60 88888.00 2013-11-07 20:13:56.625 311 12627.42 259.38 54763.60 88888.00 2013-11-07 20:13:56.750 311 12627.38 259.40 54763.60 88888.00 2013-11-07 20:13:56.875 311 12627.35 259.40 54763.57 88888.00 2013-11-07 20:13:57.000 311 12627.40 259.40 54763.57 88888.00 2013-11-07 20:13:57.125 311 12627.40 259.43 54763.60 88888.00 2013-11-07 20:13:57.250 311 12627.38 259.38 54763.60 88888.00 2013-11-07 20:13:57.375 311 12627.35 259.38 54763.57 88888.00 2013-11-07 20:13:57.500 311 12627.27 259.40 54763.57 88888.00 2013-11-07 20:13:57.625 311 12627.30 259.40 54763.60 88888.00 2013-11-07 20:13:57.750 311 12627.40 259.40 54763.60 88888.00 2013-11-07 20:13:57.875 311 12627.38 259.40 54763.60 88888.00 2013-11-07 20:13:58.000 311 12627.38 259.43 54763.57 88888.00 2013-11-07 20:13:58.125 311 12627.42 259.43 54763.55 88888.00 2013-11-07 20:13:58.250 311 12627.52 259.40 54763.60 88888.00 2013-11-07 20:13:58.375 311 12627.58 259.40 54763.60 88888.00 2013-11-07 20:13:58.500 311 12627.52 259.40 54763.60 88888.00 2013-11-07 20:13:58.625 311 12627.48 259.43 54763.60 88888.00 2013-11-07 20:13:58.750 311 12627.42 259.40 54763.57 88888.00 2013-11-07 20:13:58.875 311 12627.42 259.43 54763.55 88888.00 2013-11-07 20:13:59.000 311 12627.48 259.43 54763.55 88888.00 2013-11-07 20:13:59.125 311 12627.52 259.43 54763.57 88888.00 2013-11-07 20:13:59.250 311 12627.52 259.40 54763.60 88888.00 2013-11-07 20:13:59.375 311 12627.48 259.38 54763.62 88888.00 2013-11-07 20:13:59.500 311 12627.42 259.38 54763.57 88888.00 2013-11-07 20:13:59.625 311 12627.40 259.40 54763.57 88888.00 2013-11-07 20:13:59.750 311 12627.42 259.40 54763.57 88888.00 2013-11-07 20:13:59.875 311 12627.40 259.40 54763.57 88888.00 2013-11-07 20:14:00.000 311 12627.38 259.45 54763.57 88888.00 2013-11-07 20:14:00.125 311 12627.42 259.43 54763.60 88888.00 2013-11-07 20:14:00.250 311 12627.40 259.40 54763.55 88888.00 2013-11-07 20:14:00.375 311 12627.45 259.43 54763.55 88888.00 2013-11-07 20:14:00.500 311 12627.48 259.45 54763.53 88888.00 2013-11-07 20:14:00.625 311 12627.48 259.45 54763.55 88888.00 2013-11-07 20:14:00.750 311 12627.50 259.43 54763.53 88888.00 2013-11-07 20:14:00.875 311 12627.55 259.43 54763.55 88888.00 2013-11-07 20:14:01.000 311 12627.58 259.40 54763.55 88888.00 2013-11-07 20:14:01.125 311 12627.55 259.40 54763.55 88888.00 2013-11-07 20:14:01.250 311 12627.48 259.38 54763.53 88888.00 2013-11-07 20:14:01.375 311 12627.45 259.43 54763.55 88888.00 2013-11-07 20:14:01.500 311 12627.45 259.40 54763.57 88888.00 2013-11-07 20:14:01.625 311 12627.42 259.43 54763.55 88888.00 2013-11-07 20:14:01.750 311 12627.42 259.45 54763.55 88888.00 2013-11-07 20:14:01.875 311 12627.42 259.43 54763.57 88888.00 2013-11-07 20:14:02.000 311 12627.45 259.40 54763.50 88888.00 2013-11-07 20:14:02.125 311 12627.45 259.40 54763.53 88888.00 2013-11-07 20:14:02.250 311 12627.40 259.38 54763.53 88888.00 2013-11-07 20:14:02.375 311 12627.40 259.38 54763.55 88888.00 2013-11-07 20:14:02.500 311 12627.40 259.38 54763.57 88888.00 2013-11-07 20:14:02.625 311 12627.42 259.38 54763.60 88888.00 2013-11-07 20:14:02.750 311 12627.38 259.38 54763.57 88888.00 2013-11-07 20:14:02.875 311 12627.40 259.38 54763.50 88888.00 2013-11-07 20:14:03.000 311 12627.48 259.35 54763.50 88888.00 2013-11-07 20:14:03.125 311 12627.48 259.38 54763.53 88888.00 2013-11-07 20:14:03.250 311 12627.45 259.38 54763.55 88888.00 2013-11-07 20:14:03.375 311 12627.48 259.43 54763.55 88888.00 2013-11-07 20:14:03.500 311 12627.48 259.40 54763.57 88888.00 2013-11-07 20:14:03.625 311 12627.52 259.40 54763.55 88888.00 2013-11-07 20:14:03.750 311 12627.55 259.38 54763.53 88888.00 2013-11-07 20:14:03.875 311 12627.50 259.40 54763.53 88888.00 2013-11-07 20:14:04.000 311 12627.50 259.40 54763.47 88888.00 2013-11-07 20:14:04.125 311 12627.52 259.40 54763.47 88888.00 2013-11-07 20:14:04.250 311 12627.52 259.38 54763.53 88888.00 2013-11-07 20:14:04.375 311 12627.55 259.40 54763.53 88888.00 2013-11-07 20:14:04.500 311 12627.55 259.40 54763.50 88888.00 2013-11-07 20:14:04.625 311 12627.58 259.38 54763.50 88888.00 2013-11-07 20:14:04.750 311 12627.58 259.40 54763.50 88888.00 2013-11-07 20:14:04.875 311 12627.60 259.38 54763.50 88888.00 2013-11-07 20:14:05.000 311 12627.60 259.38 54763.47 88888.00 2013-11-07 20:14:05.125 311 12627.73 259.40 54763.53 88888.00 2013-11-07 20:14:05.250 311 12627.67 259.38 54763.50 88888.00 2013-11-07 20:14:05.375 311 12627.70 259.40 54763.45 88888.00 2013-11-07 20:14:05.500 311 12627.73 259.40 54763.43 88888.00 2013-11-07 20:14:05.625 311 12627.67 259.40 54763.45 88888.00 2013-11-07 20:14:05.750 311 12627.65 259.40 54763.47 88888.00 2013-11-07 20:14:05.875 311 12627.62 259.40 54763.47 88888.00 2013-11-07 20:14:06.000 311 12627.65 259.40 54763.50 88888.00 2013-11-07 20:14:06.125 311 12627.67 259.38 54763.53 88888.00 2013-11-07 20:14:06.250 311 12627.62 259.40 54763.50 88888.00 2013-11-07 20:14:06.375 311 12627.67 259.38 54763.50 88888.00 2013-11-07 20:14:06.500 311 12627.75 259.38 54763.50 88888.00 2013-11-07 20:14:06.625 311 12627.75 259.38 54763.50 88888.00 2013-11-07 20:14:06.750 311 12627.67 259.40 54763.50 88888.00 2013-11-07 20:14:06.875 311 12627.70 259.38 54763.53 88888.00 2013-11-07 20:14:07.000 311 12627.70 259.35 54763.47 88888.00 2013-11-07 20:14:07.125 311 12627.62 259.38 54763.50 88888.00 2013-11-07 20:14:07.250 311 12627.55 259.38 54763.50 88888.00 2013-11-07 20:14:07.375 311 12627.55 259.38 54763.47 88888.00 2013-11-07 20:14:07.500 311 12627.55 259.35 54763.47 88888.00 2013-11-07 20:14:07.625 311 12627.58 259.35 54763.50 88888.00 2013-11-07 20:14:07.750 311 12627.62 259.38 54763.53 88888.00 2013-11-07 20:14:07.875 311 12627.65 259.40 54763.47 88888.00 2013-11-07 20:14:08.000 311 12627.67 259.35 54763.45 88888.00 2013-11-07 20:14:08.125 311 12627.65 259.38 54763.45 88888.00 2013-11-07 20:14:08.250 311 12627.62 259.40 54763.53 88888.00 2013-11-07 20:14:08.375 311 12627.65 259.40 54763.55 88888.00 2013-11-07 20:14:08.500 311 12627.70 259.38 54763.53 88888.00 2013-11-07 20:14:08.625 311 12627.70 259.38 54763.47 88888.00 2013-11-07 20:14:08.750 311 12627.70 259.38 54763.47 88888.00 2013-11-07 20:14:08.875 311 12627.70 259.38 54763.50 88888.00 2013-11-07 20:14:09.000 311 12627.67 259.38 54763.47 88888.00 2013-11-07 20:14:09.125 311 12627.67 259.38 54763.47 88888.00 2013-11-07 20:14:09.250 311 12627.62 259.35 54763.47 88888.00 2013-11-07 20:14:09.375 311 12627.65 259.35 54763.47 88888.00 2013-11-07 20:14:09.500 311 12627.70 259.38 54763.45 88888.00 2013-11-07 20:14:09.625 311 12627.70 259.40 54763.47 88888.00 2013-11-07 20:14:09.750 311 12627.70 259.38 54763.43 88888.00 2013-11-07 20:14:09.875 311 12627.70 259.38 54763.45 88888.00 2013-11-07 20:14:10.000 311 12627.77 259.43 54763.45 88888.00 2013-11-07 20:14:10.125 311 12627.83 259.43 54763.47 88888.00 2013-11-07 20:14:10.250 311 12627.75 259.40 54763.45 88888.00 2013-11-07 20:14:10.375 311 12627.70 259.40 54763.43 88888.00 2013-11-07 20:14:10.500 311 12627.70 259.40 54763.43 88888.00 2013-11-07 20:14:10.625 311 12627.80 259.40 54763.43 88888.00 2013-11-07 20:14:10.750 311 12627.80 259.43 54763.43 88888.00 2013-11-07 20:14:10.875 311 12627.77 259.40 54763.43 88888.00 2013-11-07 20:14:11.000 311 12627.77 259.35 54763.47 88888.00 2013-11-07 20:14:11.125 311 12627.83 259.32 54763.50 88888.00 2013-11-07 20:14:11.250 311 12627.83 259.35 54763.47 88888.00 2013-11-07 20:14:11.375 311 12627.80 259.40 54763.40 88888.00 2013-11-07 20:14:11.500 311 12627.83 259.40 54763.43 88888.00 2013-11-07 20:14:11.625 311 12627.80 259.38 54763.43 88888.00 2013-11-07 20:14:11.750 311 12627.77 259.38 54763.47 88888.00 2013-11-07 20:14:11.875 311 12627.80 259.38 54763.47 88888.00 2013-11-07 20:14:12.000 311 12627.80 259.38 54763.47 88888.00 2013-11-07 20:14:12.125 311 12627.80 259.38 54763.45 88888.00 2013-11-07 20:14:12.250 311 12627.77 259.35 54763.45 88888.00 2013-11-07 20:14:12.375 311 12627.83 259.35 54763.45 88888.00 2013-11-07 20:14:12.500 311 12627.92 259.35 54763.45 88888.00 2013-11-07 20:14:12.625 311 12627.88 259.35 54763.43 88888.00 2013-11-07 20:14:12.750 311 12627.83 259.35 54763.43 88888.00 2013-11-07 20:14:12.875 311 12627.83 259.35 54763.43 88888.00 2013-11-07 20:14:13.000 311 12627.85 259.35 54763.43 88888.00 2013-11-07 20:14:13.125 311 12627.88 259.35 54763.43 88888.00 2013-11-07 20:14:13.250 311 12627.80 259.35 54763.40 88888.00 2013-11-07 20:14:13.375 311 12627.75 259.38 54763.43 88888.00 2013-11-07 20:14:13.500 311 12627.75 259.40 54763.50 88888.00 2013-11-07 20:14:13.625 311 12627.83 259.40 54763.47 88888.00 2013-11-07 20:14:13.750 311 12627.90 259.38 54763.43 88888.00 2013-11-07 20:14:13.875 311 12627.85 259.38 54763.40 88888.00 2013-11-07 20:14:14.000 311 12627.83 259.38 54763.43 88888.00 2013-11-07 20:14:14.125 311 12627.80 259.38 54763.47 88888.00 2013-11-07 20:14:14.250 311 12627.90 259.35 54763.45 88888.00 2013-11-07 20:14:14.375 311 12627.92 259.38 54763.45 88888.00 2013-11-07 20:14:14.500 311 12627.88 259.40 54763.43 88888.00 2013-11-07 20:14:14.625 311 12627.90 259.40 54763.45 88888.00 2013-11-07 20:14:14.750 311 12627.90 259.38 54763.45 88888.00 2013-11-07 20:14:14.875 311 12627.90 259.40 54763.43 88888.00 2013-11-07 20:14:15.000 311 12627.83 259.40 54763.38 88888.00 2013-11-07 20:14:15.125 311 12627.80 259.38 54763.45 88888.00 2013-11-07 20:14:15.250 311 12627.75 259.38 54763.45 88888.00 2013-11-07 20:14:15.375 311 12627.80 259.40 54763.40 88888.00 2013-11-07 20:14:15.500 311 12627.80 259.40 54763.32 88888.00 2013-11-07 20:14:15.625 311 12627.77 259.38 54763.35 88888.00 2013-11-07 20:14:15.750 311 12627.77 259.38 54763.40 88888.00 2013-11-07 20:14:15.875 311 12627.75 259.38 54763.40 88888.00 2013-11-07 20:14:16.000 311 12627.75 259.38 54763.43 88888.00 2013-11-07 20:14:16.125 311 12627.80 259.38 54763.45 88888.00 2013-11-07 20:14:16.250 311 12627.80 259.38 54763.43 88888.00 2013-11-07 20:14:16.375 311 12627.83 259.40 54763.43 88888.00 2013-11-07 20:14:16.500 311 12627.83 259.43 54763.40 88888.00 2013-11-07 20:14:16.625 311 12627.80 259.40 54763.40 88888.00 2013-11-07 20:14:16.750 311 12627.80 259.38 54763.40 88888.00 2013-11-07 20:14:16.875 311 12627.80 259.40 54763.38 88888.00 2013-11-07 20:14:17.000 311 12627.80 259.40 54763.38 88888.00 2013-11-07 20:14:17.125 311 12627.75 259.38 54763.40 88888.00 2013-11-07 20:14:17.250 311 12627.70 259.40 54763.43 88888.00 2013-11-07 20:14:17.375 311 12627.75 259.40 54763.40 88888.00 2013-11-07 20:14:17.500 311 12627.83 259.38 54763.38 88888.00 2013-11-07 20:14:17.625 311 12627.85 259.38 54763.40 88888.00 2013-11-07 20:14:17.750 311 12627.83 259.43 54763.45 88888.00 2013-11-07 20:14:17.875 311 12627.77 259.40 54763.40 88888.00 2013-11-07 20:14:18.000 311 12627.77 259.40 54763.40 88888.00 2013-11-07 20:14:18.125 311 12627.77 259.40 54763.43 88888.00 2013-11-07 20:14:18.250 311 12627.73 259.35 54763.45 88888.00 2013-11-07 20:14:18.375 311 12627.62 259.32 54763.43 88888.00 2013-11-07 20:14:18.500 311 12627.55 259.38 54763.43 88888.00 2013-11-07 20:14:18.625 311 12627.58 259.38 54763.43 88888.00 2013-11-07 20:14:18.750 311 12627.65 259.38 54763.40 88888.00 2013-11-07 20:14:18.875 311 12627.73 259.38 54763.43 88888.00 2013-11-07 20:14:19.000 311 12627.73 259.35 54763.43 88888.00 2013-11-07 20:14:19.125 311 12627.67 259.38 54763.45 88888.00 2013-11-07 20:14:19.250 311 12627.62 259.35 54763.45 88888.00 2013-11-07 20:14:19.375 311 12627.60 259.35 54763.45 88888.00 2013-11-07 20:14:19.500 311 12627.62 259.35 54763.45 88888.00 2013-11-07 20:14:19.625 311 12627.65 259.40 54763.43 88888.00 2013-11-07 20:14:19.750 311 12627.65 259.40 54763.38 88888.00 2013-11-07 20:14:19.875 311 12627.62 259.38 54763.40 88888.00 2013-11-07 20:14:20.000 311 12627.58 259.38 54763.43 88888.00 2013-11-07 20:14:20.125 311 12627.58 259.40 54763.45 88888.00 2013-11-07 20:14:20.250 311 12627.55 259.40 54763.43 88888.00 2013-11-07 20:14:20.375 311 12627.55 259.40 54763.43 88888.00 2013-11-07 20:14:20.500 311 12627.58 259.40 54763.40 88888.00 2013-11-07 20:14:20.625 311 12627.58 259.40 54763.40 88888.00 2013-11-07 20:14:20.750 311 12627.50 259.40 54763.43 88888.00 2013-11-07 20:14:20.875 311 12627.48 259.40 54763.45 88888.00 2013-11-07 20:14:21.000 311 12627.52 259.40 54763.47 88888.00 2013-11-07 20:14:21.125 311 12627.58 259.43 54763.50 88888.00 2013-11-07 20:14:21.250 311 12627.52 259.40 54763.43 88888.00 2013-11-07 20:14:21.375 311 12627.52 259.43 54763.38 88888.00 2013-11-07 20:14:21.500 311 12627.55 259.40 54763.40 88888.00 2013-11-07 20:14:21.625 311 12627.58 259.40 54763.45 88888.00 2013-11-07 20:14:21.750 311 12627.62 259.45 54763.45 88888.00 2013-11-07 20:14:21.875 311 12627.62 259.43 54763.47 88888.00 2013-11-07 20:14:22.000 311 12627.55 259.40 54763.40 88888.00 2013-11-07 20:14:22.125 311 12627.52 259.40 54763.40 88888.00 2013-11-07 20:14:22.250 311 12627.48 259.38 54763.43 88888.00 2013-11-07 20:14:22.375 311 12627.48 259.38 54763.43 88888.00 2013-11-07 20:14:22.500 311 12627.48 259.40 54763.43 88888.00 2013-11-07 20:14:22.625 311 12627.50 259.43 54763.47 88888.00 2013-11-07 20:14:22.750 311 12627.48 259.43 54763.45 88888.00 2013-11-07 20:14:22.875 311 12627.52 259.43 54763.43 88888.00 2013-11-07 20:14:23.000 311 12627.55 259.40 54763.38 88888.00 2013-11-07 20:14:23.125 311 12627.50 259.40 54763.40 88888.00 2013-11-07 20:14:23.250 311 12627.48 259.43 54763.40 88888.00 2013-11-07 20:14:23.375 311 12627.50 259.48 54763.43 88888.00 2013-11-07 20:14:23.500 311 12627.55 259.48 54763.45 88888.00 2013-11-07 20:14:23.625 311 12627.52 259.43 54763.40 88888.00 2013-11-07 20:14:23.750 311 12627.50 259.40 54763.38 88888.00 2013-11-07 20:14:23.875 311 12627.45 259.43 54763.38 88888.00 2013-11-07 20:14:24.000 311 12627.48 259.43 54763.38 88888.00 2013-11-07 20:14:24.125 311 12627.52 259.43 54763.38 88888.00 2013-11-07 20:14:24.250 311 12627.58 259.43 54763.45 88888.00 2013-11-07 20:14:24.375 311 12627.58 259.43 54763.45 88888.00 2013-11-07 20:14:24.500 311 12627.52 259.40 54763.40 88888.00 2013-11-07 20:14:24.625 311 12627.52 259.43 54763.40 88888.00 2013-11-07 20:14:24.750 311 12627.50 259.43 54763.40 88888.00 2013-11-07 20:14:24.875 311 12627.55 259.45 54763.40 88888.00 2013-11-07 20:14:25.000 311 12627.55 259.45 54763.40 88888.00 2013-11-07 20:14:25.125 311 12627.55 259.45 54763.45 88888.00 2013-11-07 20:14:25.250 311 12627.50 259.45 54763.45 88888.00 2013-11-07 20:14:25.375 311 12627.55 259.43 54763.40 88888.00 2013-11-07 20:14:25.500 311 12627.55 259.45 54763.40 88888.00 2013-11-07 20:14:25.625 311 12627.55 259.45 54763.40 88888.00 2013-11-07 20:14:25.750 311 12627.52 259.45 54763.40 88888.00 2013-11-07 20:14:25.875 311 12627.55 259.45 54763.40 88888.00 2013-11-07 20:14:26.000 311 12627.60 259.45 54763.43 88888.00 2013-11-07 20:14:26.125 311 12627.62 259.43 54763.43 88888.00 2013-11-07 20:14:26.250 311 12627.58 259.43 54763.38 88888.00 2013-11-07 20:14:26.375 311 12627.58 259.48 54763.38 88888.00 2013-11-07 20:14:26.500 311 12627.50 259.45 54763.38 88888.00 2013-11-07 20:14:26.625 311 12627.52 259.45 54763.35 88888.00 2013-11-07 20:14:26.750 311 12627.55 259.45 54763.35 88888.00 2013-11-07 20:14:26.875 311 12627.52 259.45 54763.43 88888.00 2013-11-07 20:14:27.000 311 12627.50 259.45 54763.40 88888.00 2013-11-07 20:14:27.125 311 12627.48 259.43 54763.38 88888.00 2013-11-07 20:14:27.250 311 12627.48 259.45 54763.35 88888.00 2013-11-07 20:14:27.375 311 12627.50 259.45 54763.35 88888.00 2013-11-07 20:14:27.500 311 12627.58 259.45 54763.35 88888.00 2013-11-07 20:14:27.625 311 12627.62 259.45 54763.40 88888.00 2013-11-07 20:14:27.750 311 12627.60 259.45 54763.38 88888.00 2013-11-07 20:14:27.875 311 12627.60 259.50 54763.35 88888.00 2013-11-07 20:14:28.000 311 12627.55 259.50 54763.35 88888.00 2013-11-07 20:14:28.125 311 12627.55 259.50 54763.38 88888.00 2013-11-07 20:14:28.250 311 12627.60 259.50 54763.32 88888.00 2013-11-07 20:14:28.375 311 12627.67 259.48 54763.32 88888.00 2013-11-07 20:14:28.500 311 12627.67 259.48 54763.38 88888.00 2013-11-07 20:14:28.625 311 12627.65 259.48 54763.38 88888.00 2013-11-07 20:14:28.750 311 12627.67 259.50 54763.35 88888.00 2013-11-07 20:14:28.875 311 12627.65 259.50 54763.32 88888.00 2013-11-07 20:14:29.000 311 12627.65 259.48 54763.28 88888.00 2013-11-07 20:14:29.125 311 12627.62 259.48 54763.30 88888.00 2013-11-07 20:14:29.250 311 12627.62 259.48 54763.35 88888.00 2013-11-07 20:14:29.375 311 12627.67 259.48 54763.38 88888.00 2013-11-07 20:14:29.500 311 12627.67 259.50 54763.35 88888.00 2013-11-07 20:14:29.625 311 12627.67 259.48 54763.32 88888.00 2013-11-07 20:14:29.750 311 12627.70 259.48 54763.40 88888.00 2013-11-07 20:14:29.875 311 12627.70 259.52 54763.35 88888.00 2013-11-07 20:14:30.000 311 12627.67 259.50 54763.32 88888.00 2013-11-07 20:14:30.125 311 12627.67 259.50 54763.35 88888.00 2013-11-07 20:14:30.250 311 12627.67 259.50 54763.38 88888.00 2013-11-07 20:14:30.375 311 12627.65 259.50 54763.35 88888.00 2013-11-07 20:14:30.500 311 12627.62 259.52 54763.35 88888.00 2013-11-07 20:14:30.625 311 12627.62 259.52 54763.30 88888.00 2013-11-07 20:14:30.750 311 12627.60 259.52 54763.30 88888.00 2013-11-07 20:14:30.875 311 12627.65 259.52 54763.32 88888.00 2013-11-07 20:14:31.000 311 12627.67 259.57 54763.35 88888.00 2013-11-07 20:14:31.125 311 12627.62 259.57 54763.30 88888.00 2013-11-07 20:14:31.250 311 12627.55 259.52 54763.28 88888.00 2013-11-07 20:14:31.375 311 12627.58 259.55 54763.28 88888.00 2013-11-07 20:14:31.500 311 12627.62 259.55 54763.32 88888.00 2013-11-07 20:14:31.625 311 12627.65 259.57 54763.30 88888.00 2013-11-07 20:14:31.750 311 12627.70 259.57 54763.32 88888.00 2013-11-07 20:14:31.875 311 12627.70 259.55 54763.32 88888.00 2013-11-07 20:14:32.000 311 12627.65 259.57 54763.30 88888.00 2013-11-07 20:14:32.125 311 12627.62 259.55 54763.30 88888.00 2013-11-07 20:14:32.250 311 12627.67 259.55 54763.30 88888.00 2013-11-07 20:14:32.375 311 12627.75 259.57 54763.30 88888.00 2013-11-07 20:14:32.500 311 12627.62 259.57 54763.32 88888.00 2013-11-07 20:14:32.625 311 12627.65 259.57 54763.35 88888.00 2013-11-07 20:14:32.750 311 12627.65 259.55 54763.32 88888.00 2013-11-07 20:14:32.875 311 12627.70 259.55 54763.28 88888.00 2013-11-07 20:14:33.000 311 12627.70 259.57 54763.28 88888.00 2013-11-07 20:14:33.125 311 12627.67 259.57 54763.28 88888.00 2013-11-07 20:14:33.250 311 12627.65 259.55 54763.28 88888.00 2013-11-07 20:14:33.375 311 12627.65 259.60 54763.28 88888.00 2013-11-07 20:14:33.500 311 12627.65 259.60 54763.30 88888.00 2013-11-07 20:14:33.625 311 12627.67 259.60 54763.30 88888.00 2013-11-07 20:14:33.750 311 12627.67 259.60 54763.28 88888.00 2013-11-07 20:14:33.875 311 12627.62 259.62 54763.28 88888.00 2013-11-07 20:14:34.000 311 12627.60 259.60 54763.28 88888.00 2013-11-07 20:14:34.125 311 12627.65 259.60 54763.25 88888.00 2013-11-07 20:14:34.250 311 12627.65 259.62 54763.28 88888.00 2013-11-07 20:14:34.375 311 12627.73 259.65 54763.30 88888.00 2013-11-07 20:14:34.500 311 12627.70 259.62 54763.22 88888.00 2013-11-07 20:14:34.625 311 12627.70 259.60 54763.22 88888.00 2013-11-07 20:14:34.750 311 12627.75 259.60 54763.20 88888.00 2013-11-07 20:14:34.875 311 12627.75 259.60 54763.22 88888.00 2013-11-07 20:14:35.000 311 12627.70 259.60 54763.22 88888.00 2013-11-07 20:14:35.125 311 12627.73 259.62 54763.30 88888.00 2013-11-07 20:14:35.250 311 12627.73 259.68 54763.28 88888.00 2013-11-07 20:14:35.375 311 12627.77 259.70 54763.28 88888.00 2013-11-07 20:14:35.500 311 12627.75 259.68 54763.30 88888.00 2013-11-07 20:14:35.625 311 12627.73 259.68 54763.28 88888.00 2013-11-07 20:14:35.750 311 12627.73 259.65 54763.22 88888.00 2013-11-07 20:14:35.875 311 12627.73 259.65 54763.22 88888.00 2013-11-07 20:14:36.000 311 12627.75 259.68 54763.28 88888.00 2013-11-07 20:14:36.125 311 12627.75 259.68 54763.30 88888.00 2013-11-07 20:14:36.250 311 12627.80 259.68 54763.25 88888.00 2013-11-07 20:14:36.375 311 12627.80 259.68 54763.22 88888.00 2013-11-07 20:14:36.500 311 12627.73 259.65 54763.22 88888.00 2013-11-07 20:14:36.625 311 12627.65 259.62 54763.22 88888.00 2013-11-07 20:14:36.750 311 12627.70 259.65 54763.28 88888.00 2013-11-07 20:14:36.875 311 12627.73 259.68 54763.28 88888.00 2013-11-07 20:14:37.000 311 12627.73 259.68 54763.25 88888.00 2013-11-07 20:14:37.125 311 12627.70 259.70 54763.25 88888.00 2013-11-07 20:14:37.250 311 12627.65 259.70 54763.22 88888.00 2013-11-07 20:14:37.375 311 12627.62 259.68 54763.22 88888.00 2013-11-07 20:14:37.500 311 12627.65 259.70 54763.22 88888.00 2013-11-07 20:14:37.625 311 12627.75 259.73 54763.25 88888.00 2013-11-07 20:14:37.750 311 12627.80 259.70 54763.28 88888.00 2013-11-07 20:14:37.875 311 12627.83 259.70 54763.25 88888.00 2013-11-07 20:14:38.000 311 12626.73 259.60 54763.43 88888.00 2013-11-07 20:14:38.125 311 12626.67 259.60 54763.43 88888.00 2013-11-07 20:14:38.250 311 12626.70 259.62 54763.43 88888.00 2013-11-07 20:14:38.375 311 12626.70 259.65 54763.45 88888.00 2013-11-07 20:14:38.500 311 12626.73 259.62 54763.47 88888.00 2013-11-07 20:14:38.625 311 12626.75 259.62 54763.45 88888.00 2013-11-07 20:14:38.750 311 12626.75 259.62 54763.40 88888.00 2013-11-07 20:14:38.875 311 12626.70 259.65 54763.40 88888.00 2013-11-07 20:14:39.000 311 12627.77 259.75 54763.20 88888.00 2013-11-07 20:14:39.125 311 12627.77 259.75 54763.22 88888.00 2013-11-07 20:14:39.250 311 12627.83 259.75 54763.28 88888.00 2013-11-07 20:14:39.375 311 12627.88 259.77 54763.25 88888.00 2013-11-07 20:14:39.500 311 12627.83 259.75 54763.25 88888.00 2013-11-07 20:14:39.625 311 12627.83 259.75 54763.22 88888.00 2013-11-07 20:14:39.750 311 12627.80 259.75 54763.25 88888.00 2013-11-07 20:14:39.875 311 12627.77 259.75 54763.22 88888.00 2013-11-07 20:14:40.000 311 12627.83 259.73 54763.22 88888.00 2013-11-07 20:14:40.125 311 12627.90 259.75 54763.28 88888.00 2013-11-07 20:14:40.250 311 12627.85 259.77 54763.28 88888.00 2013-11-07 20:14:40.375 311 12627.83 259.77 54763.25 88888.00 2013-11-07 20:14:40.500 311 12627.83 259.77 54763.20 88888.00 2013-11-07 20:14:40.625 311 12627.85 259.80 54763.25 88888.00 2013-11-07 20:14:40.750 311 12627.88 259.80 54763.22 88888.00 2013-11-07 20:14:40.875 311 12627.92 259.77 54763.22 88888.00 2013-11-07 20:14:41.000 311 12627.92 259.77 54763.25 88888.00 2013-11-07 20:14:41.125 311 12627.88 259.77 54763.25 88888.00 2013-11-07 20:14:41.250 311 12627.83 259.80 54763.28 88888.00 2013-11-07 20:14:41.375 311 12627.85 259.80 54763.22 88888.00 2013-11-07 20:14:41.500 311 12627.85 259.77 54763.20 88888.00 2013-11-07 20:14:41.625 311 12627.92 259.77 54763.22 88888.00 2013-11-07 20:14:41.750 311 12627.92 259.82 54763.25 88888.00 2013-11-07 20:14:41.875 311 12627.90 259.82 54763.25 88888.00 2013-11-07 20:14:42.000 311 12627.90 259.80 54763.22 88888.00 2013-11-07 20:14:42.125 311 12627.92 259.77 54763.20 88888.00 2013-11-07 20:14:42.250 311 12627.95 259.77 54763.22 88888.00 2013-11-07 20:14:42.375 311 12627.98 259.80 54763.22 88888.00 2013-11-07 20:14:42.500 311 12627.98 259.82 54763.22 88888.00 2013-11-07 20:14:42.625 311 12627.95 259.85 54763.20 88888.00 2013-11-07 20:14:42.750 311 12628.00 259.85 54763.22 88888.00 2013-11-07 20:14:42.875 311 12627.98 259.85 54763.25 88888.00 2013-11-07 20:14:43.000 311 12627.98 259.82 54763.20 88888.00 2013-11-07 20:14:43.125 311 12627.98 259.82 54763.22 88888.00 2013-11-07 20:14:43.250 311 12627.95 259.82 54763.22 88888.00 2013-11-07 20:14:43.375 311 12628.00 259.85 54763.25 88888.00 2013-11-07 20:14:43.500 311 12627.98 259.85 54763.28 88888.00 2013-11-07 20:14:43.625 311 12627.98 259.88 54763.25 88888.00 2013-11-07 20:14:43.750 311 12628.00 259.85 54763.22 88888.00 2013-11-07 20:14:43.875 311 12627.95 259.85 54763.20 88888.00 2013-11-07 20:14:44.000 311 12627.95 259.88 54763.22 88888.00 2013-11-07 20:14:44.125 311 12627.95 259.88 54763.30 88888.00 2013-11-07 20:14:44.250 311 12627.92 259.82 54763.28 88888.00 2013-11-07 20:14:44.375 311 12627.95 259.88 54763.25 88888.00 2013-11-07 20:14:44.500 311 12627.98 259.88 54763.22 88888.00 2013-11-07 20:14:44.625 311 12627.98 259.85 54763.20 88888.00 2013-11-07 20:14:44.750 311 12627.95 259.82 54763.22 88888.00 2013-11-07 20:14:44.875 311 12628.00 259.85 54763.25 88888.00 2013-11-07 20:14:45.000 311 12628.05 259.85 54763.22 88888.00 2013-11-07 20:14:45.125 311 12627.98 259.85 54763.22 88888.00 2013-11-07 20:14:45.250 311 12627.92 259.85 54763.22 88888.00 2013-11-07 20:14:45.375 311 12627.98 259.88 54763.20 88888.00 2013-11-07 20:14:45.500 311 12627.95 259.88 54763.20 88888.00 2013-11-07 20:14:45.625 311 12627.95 259.88 54763.20 88888.00 2013-11-07 20:14:45.750 311 12627.95 259.85 54763.20 88888.00 2013-11-07 20:14:45.875 311 12627.98 259.85 54763.20 88888.00 2013-11-07 20:14:46.000 311 12628.00 259.85 54763.22 88888.00 2013-11-07 20:14:46.125 311 12628.00 259.85 54763.20 88888.00 2013-11-07 20:14:46.250 311 12627.95 259.85 54763.20 88888.00 2013-11-07 20:14:46.375 311 12627.92 259.88 54763.22 88888.00 2013-11-07 20:14:46.500 311 12627.88 259.88 54763.20 88888.00 2013-11-07 20:14:46.625 311 12627.90 259.88 54763.20 88888.00 2013-11-07 20:14:46.750 311 12627.95 259.88 54763.22 88888.00 2013-11-07 20:14:46.875 311 12627.95 259.88 54763.20 88888.00 2013-11-07 20:14:47.000 311 12627.92 259.85 54763.18 88888.00 2013-11-07 20:14:47.125 311 12627.95 259.85 54763.22 88888.00 2013-11-07 20:14:47.250 311 12627.90 259.88 54763.22 88888.00 2013-11-07 20:14:47.375 311 12627.98 259.88 54763.20 88888.00 2013-11-07 20:14:47.500 311 12628.00 259.85 54763.20 88888.00 2013-11-07 20:14:47.625 311 12628.05 259.88 54763.25 88888.00 2013-11-07 20:14:47.750 311 12628.02 259.88 54763.25 88888.00 2013-11-07 20:14:47.875 311 12628.00 259.88 54763.25 88888.00 2013-11-07 20:14:48.000 311 12627.98 259.85 54763.20 88888.00 2013-11-07 20:14:48.125 311 12627.98 259.85 54763.20 88888.00 2013-11-07 20:14:48.250 311 12627.98 259.88 54763.18 88888.00 2013-11-07 20:14:48.375 311 12627.98 259.88 54763.15 88888.00 2013-11-07 20:14:48.500 311 12628.00 259.88 54763.20 88888.00 2013-11-07 20:14:48.625 311 12628.00 259.88 54763.20 88888.00 2013-11-07 20:14:48.750 311 12628.00 259.85 54763.20 88888.00 2013-11-07 20:14:48.875 311 12628.00 259.88 54763.22 88888.00 2013-11-07 20:14:49.000 311 12627.95 259.85 54763.22 88888.00 2013-11-07 20:14:49.125 311 12627.98 259.85 54763.20 88888.00 2013-11-07 20:14:49.250 311 12628.02 259.88 54763.25 88888.00 2013-11-07 20:14:49.375 311 12628.08 259.88 54763.25 88888.00 2013-11-07 20:14:49.500 311 12628.00 259.88 54763.20 88888.00 2013-11-07 20:14:49.625 311 12628.02 259.88 54763.22 88888.00 2013-11-07 20:14:49.750 311 12628.08 259.90 54763.28 88888.00 2013-11-07 20:14:49.875 311 12628.08 259.90 54763.28 88888.00 2013-11-07 20:14:50.000 311 12628.08 259.90 54763.22 88888.00 2013-11-07 20:14:50.125 311 12628.12 259.88 54763.25 88888.00 2013-11-07 20:14:50.250 311 12628.10 259.88 54763.25 88888.00 2013-11-07 20:14:50.375 311 12628.08 259.88 54763.25 88888.00 2013-11-07 20:14:50.500 311 12628.05 259.90 54763.25 88888.00 2013-11-07 20:14:50.625 311 12628.08 259.88 54763.25 88888.00 2013-11-07 20:14:50.750 311 12628.08 259.85 54763.25 88888.00 2013-11-07 20:14:50.875 311 12628.05 259.82 54763.22 88888.00 2013-11-07 20:14:51.000 311 12628.05 259.85 54763.22 88888.00 2013-11-07 20:14:51.125 311 12628.10 259.85 54763.22 88888.00 2013-11-07 20:14:51.250 311 12628.05 259.85 54763.22 88888.00 2013-11-07 20:14:51.375 311 12628.08 259.85 54763.22 88888.00 2013-11-07 20:14:51.500 311 12628.10 259.88 54763.20 88888.00 2013-11-07 20:14:51.625 311 12628.10 259.85 54763.20 88888.00 2013-11-07 20:14:51.750 311 12628.10 259.82 54763.20 88888.00 2013-11-07 20:14:51.875 311 12628.10 259.85 54763.20 88888.00 2013-11-07 20:14:52.000 311 12628.10 259.88 54763.15 88888.00 2013-11-07 20:14:52.125 311 12628.10 259.88 54763.18 88888.00 2013-11-07 20:14:52.250 311 12628.02 259.85 54763.18 88888.00 2013-11-07 20:14:52.375 311 12628.10 259.88 54763.15 88888.00 2013-11-07 20:14:52.500 311 12628.17 259.88 54763.15 88888.00 2013-11-07 20:14:52.625 311 12628.15 259.90 54763.18 88888.00 2013-11-07 20:14:52.750 311 12628.08 259.90 54763.20 88888.00 2013-11-07 20:14:52.875 311 12628.10 259.90 54763.20 88888.00 2013-11-07 20:14:53.000 311 12628.12 259.88 54763.18 88888.00 2013-11-07 20:14:53.125 311 12628.12 259.85 54763.20 88888.00 2013-11-07 20:14:53.250 311 12628.10 259.85 54763.22 88888.00 2013-11-07 20:14:53.375 311 12628.08 259.88 54763.22 88888.00 2013-11-07 20:14:53.500 311 12628.10 259.90 54763.22 88888.00 2013-11-07 20:14:53.625 311 12628.10 259.90 54763.20 88888.00 2013-11-07 20:14:53.750 311 12628.12 259.85 54763.18 88888.00 2013-11-07 20:14:53.875 311 12628.12 259.85 54763.15 88888.00 2013-11-07 20:14:54.000 311 12628.15 259.88 54763.18 88888.00 2013-11-07 20:14:54.125 311 12628.15 259.90 54763.22 88888.00 2013-11-07 20:14:54.250 311 12628.08 259.88 54763.22 88888.00 2013-11-07 20:14:54.375 311 12628.08 259.85 54763.20 88888.00 2013-11-07 20:14:54.500 311 12628.10 259.85 54763.20 88888.00 2013-11-07 20:14:54.625 311 12628.12 259.85 54763.18 88888.00 2013-11-07 20:14:54.750 311 12628.12 259.85 54763.20 88888.00 2013-11-07 20:14:54.875 311 12628.20 259.85 54763.22 88888.00 2013-11-07 20:14:55.000 311 12628.25 259.88 54763.22 88888.00 2013-11-07 20:14:55.125 311 12628.17 259.82 54763.22 88888.00 2013-11-07 20:14:55.250 311 12628.05 259.80 54763.20 88888.00 2013-11-07 20:14:55.375 311 12628.08 259.88 54763.20 88888.00 2013-11-07 20:14:55.500 311 12628.12 259.88 54763.18 88888.00 2013-11-07 20:14:55.625 311 12628.17 259.85 54763.20 88888.00 2013-11-07 20:14:55.750 311 12628.23 259.88 54763.22 88888.00 2013-11-07 20:14:55.875 311 12628.15 259.85 54763.22 88888.00 2013-11-07 20:14:56.000 311 12628.10 259.85 54763.20 88888.00 2013-11-07 20:14:56.125 311 12628.15 259.85 54763.22 88888.00 2013-11-07 20:14:56.250 311 12628.15 259.85 54763.20 88888.00 2013-11-07 20:14:56.375 311 12628.10 259.85 54763.20 88888.00 2013-11-07 20:14:56.500 311 12628.05 259.82 54763.20 88888.00 2013-11-07 20:14:56.625 311 12628.10 259.85 54763.20 88888.00 2013-11-07 20:14:56.750 311 12628.23 259.88 54763.22 88888.00 2013-11-07 20:14:56.875 311 12628.27 259.85 54763.22 88888.00 2013-11-07 20:14:57.000 311 12628.20 259.85 54763.22 88888.00 2013-11-07 20:14:57.125 311 12628.17 259.82 54763.22 88888.00 2013-11-07 20:14:57.250 311 12628.23 259.85 54763.22 88888.00 2013-11-07 20:14:57.375 311 12628.25 259.85 54763.20 88888.00 2013-11-07 20:14:57.500 311 12628.27 259.88 54763.20 88888.00 2013-11-07 20:14:57.625 311 12628.30 259.88 54763.25 88888.00 2013-11-07 20:14:57.750 311 12628.27 259.85 54763.22 88888.00 2013-11-07 20:14:57.875 311 12628.20 259.85 54763.20 88888.00 2013-11-07 20:14:58.000 311 12628.27 259.82 54763.20 88888.00 2013-11-07 20:14:58.125 311 12628.30 259.80 54763.18 88888.00 2013-11-07 20:14:58.250 311 12628.33 259.77 54763.18 88888.00 2013-11-07 20:14:58.375 311 12628.40 259.82 54763.18 88888.00 2013-11-07 20:14:58.500 311 12628.38 259.85 54763.18 88888.00 2013-11-07 20:14:58.625 311 12628.30 259.82 54763.18 88888.00 2013-11-07 20:14:58.750 311 12628.30 259.85 54763.20 88888.00 2013-11-07 20:14:58.875 311 12628.27 259.85 54763.18 88888.00 2013-11-07 20:14:59.000 311 12628.30 259.85 54763.18 88888.00 2013-11-07 20:14:59.125 311 12628.30 259.85 54763.15 88888.00 2013-11-07 20:14:59.250 311 12628.25 259.82 54763.20 88888.00 2013-11-07 20:14:59.375 311 12628.25 259.82 54763.20 88888.00 2013-11-07 20:14:59.500 311 12628.27 259.82 54763.18 88888.00 2013-11-07 20:14:59.625 311 12628.30 259.82 54763.18 88888.00 2013-11-07 20:14:59.750 311 12628.27 259.80 54763.15 88888.00 2013-11-07 20:14:59.875 311 12628.35 259.82 54763.10 88888.00 2013-11-07 20:15:00.000 311 12628.40 259.80 54763.12 88888.00 2013-11-07 20:15:00.125 311 12628.33 259.77 54763.20 88888.00 2013-11-07 20:15:00.250 311 12628.23 259.75 54763.18 88888.00 2013-11-07 20:15:00.375 311 12628.27 259.77 54763.18 88888.00 2013-11-07 20:15:00.500 311 12628.25 259.80 54763.15 88888.00 2013-11-07 20:15:00.625 311 12628.25 259.80 54763.18 88888.00 2013-11-07 20:15:00.750 311 12628.27 259.80 54763.18 88888.00 2013-11-07 20:15:00.875 311 12628.27 259.77 54763.20 88888.00 2013-11-07 20:15:01.000 311 12628.27 259.77 54763.20 88888.00 2013-11-07 20:15:01.125 311 12628.33 259.80 54763.18 88888.00 2013-11-07 20:15:01.250 311 12628.30 259.77 54763.18 88888.00 2013-11-07 20:15:01.375 311 12628.23 259.77 54763.20 88888.00 2013-11-07 20:15:01.500 311 12628.23 259.77 54763.20 88888.00 2013-11-07 20:15:01.625 311 12628.25 259.77 54763.18 88888.00 2013-11-07 20:15:01.750 311 12628.27 259.77 54763.20 88888.00 2013-11-07 20:15:01.875 311 12628.25 259.77 54763.22 88888.00 2013-11-07 20:15:02.000 311 12628.30 259.77 54763.18 88888.00 2013-11-07 20:15:02.125 311 12628.35 259.80 54763.18 88888.00 2013-11-07 20:15:02.250 311 12628.38 259.80 54763.20 88888.00 2013-11-07 20:15:02.375 311 12628.38 259.77 54763.18 88888.00 2013-11-07 20:15:02.500 311 12628.30 259.77 54763.18 88888.00 2013-11-07 20:15:02.625 311 12628.33 259.80 54763.20 88888.00 2013-11-07 20:15:02.750 311 12628.33 259.80 54763.20 88888.00 2013-11-07 20:15:02.875 311 12628.27 259.77 54763.15 88888.00 2013-11-07 20:15:03.000 311 12628.25 259.77 54763.12 88888.00 2013-11-07 20:15:03.125 311 12628.25 259.80 54763.18 88888.00 2013-11-07 20:15:03.250 311 12628.20 259.80 54763.18 88888.00 2013-11-07 20:15:03.375 311 12628.27 259.80 54763.18 88888.00 2013-11-07 20:15:03.500 311 12628.40 259.82 54763.20 88888.00 2013-11-07 20:15:03.625 311 12628.48 259.85 54763.18 88888.00 2013-11-07 20:15:03.750 311 12628.42 259.80 54763.15 88888.00 2013-11-07 20:15:03.875 311 12628.40 259.75 54763.12 88888.00 2013-11-07 20:15:04.000 311 12628.40 259.75 54763.12 88888.00 2013-11-07 20:15:04.125 311 12628.40 259.77 54763.15 88888.00 2013-11-07 20:15:04.250 311 12628.35 259.80 54763.18 88888.00 2013-11-07 20:15:04.375 311 12628.35 259.80 54763.20 88888.00 2013-11-07 20:15:04.500 311 12628.38 259.80 54763.20 88888.00 2013-11-07 20:15:04.625 311 12628.42 259.80 54763.18 88888.00 2013-11-07 20:15:04.750 311 12628.42 259.77 54763.18 88888.00 2013-11-07 20:15:04.875 311 12628.40 259.80 54763.18 88888.00 2013-11-07 20:15:05.000 311 12628.40 259.82 54763.15 88888.00 2013-11-07 20:15:05.125 311 12628.42 259.82 54763.15 88888.00 2013-11-07 20:15:05.250 311 12628.38 259.77 54763.15 88888.00 2013-11-07 20:15:05.375 311 12628.38 259.80 54763.12 88888.00 2013-11-07 20:15:05.500 311 12628.35 259.80 54763.12 88888.00 2013-11-07 20:15:05.625 311 12628.38 259.82 54763.12 88888.00 2013-11-07 20:15:05.750 311 12628.40 259.80 54763.15 88888.00 2013-11-07 20:15:05.875 311 12628.38 259.77 54763.15 88888.00 2013-11-07 20:15:06.000 311 12628.40 259.80 54763.20 88888.00 2013-11-07 20:15:06.125 311 12628.42 259.80 54763.18 88888.00 2013-11-07 20:15:06.250 311 12628.38 259.82 54763.18 88888.00 2013-11-07 20:15:06.375 311 12628.42 259.80 54763.18 88888.00 2013-11-07 20:15:06.500 311 12628.52 259.80 54763.18 88888.00 2013-11-07 20:15:06.625 311 12628.52 259.77 54763.18 88888.00 2013-11-07 20:15:06.750 311 12628.48 259.77 54763.18 88888.00 2013-11-07 20:15:06.875 311 12628.50 259.77 54763.18 88888.00 2013-11-07 20:15:07.000 311 12628.52 259.77 54763.15 88888.00 2013-11-07 20:15:07.125 311 12628.55 259.77 54763.10 88888.00 2013-11-07 20:15:07.250 311 12628.58 259.75 54763.15 88888.00 2013-11-07 20:15:07.375 311 12628.58 259.77 54763.15 88888.00 2013-11-07 20:15:07.500 311 12628.55 259.82 54763.18 88888.00 2013-11-07 20:15:07.625 311 12628.55 259.82 54763.18 88888.00 2013-11-07 20:15:07.750 311 12628.58 259.80 54763.18 88888.00 2013-11-07 20:15:07.875 311 12628.60 259.80 54763.15 88888.00 2013-11-07 20:15:08.000 311 12628.60 259.80 54763.15 88888.00 2013-11-07 20:15:08.125 311 12628.65 259.80 54763.15 88888.00 2013-11-07 20:15:08.250 311 12628.65 259.77 54763.18 88888.00 2013-11-07 20:15:08.375 311 12628.70 259.80 54763.20 88888.00 2013-11-07 20:15:08.500 311 12628.70 259.82 54763.28 88888.00 2013-11-07 20:15:08.625 311 12628.62 259.80 54763.22 88888.00 2013-11-07 20:15:08.750 311 12628.58 259.80 54763.15 88888.00 2013-11-07 20:15:08.875 311 12628.58 259.80 54763.15 88888.00 2013-11-07 20:15:09.000 311 12628.52 259.80 54763.15 88888.00 2013-11-07 20:15:09.125 311 12628.52 259.77 54763.18 88888.00 2013-11-07 20:15:09.250 311 12628.55 259.80 54763.20 88888.00 2013-11-07 20:15:09.375 311 12628.60 259.82 54763.20 88888.00 2013-11-07 20:15:09.500 311 12628.62 259.80 54763.15 88888.00 2013-11-07 20:15:09.625 311 12628.62 259.77 54763.15 88888.00 2013-11-07 20:15:09.750 311 12628.65 259.77 54763.15 88888.00 2013-11-07 20:15:09.875 311 12628.65 259.77 54763.15 88888.00 2013-11-07 20:15:10.000 311 12628.65 259.77 54763.18 88888.00 2013-11-07 20:15:10.125 311 12628.67 259.80 54763.20 88888.00 2013-11-07 20:15:10.250 311 12628.62 259.77 54763.15 88888.00 2013-11-07 20:15:10.375 311 12628.65 259.77 54763.15 88888.00 2013-11-07 20:15:10.500 311 12628.73 259.77 54763.15 88888.00 2013-11-07 20:15:10.625 311 12628.75 259.77 54763.18 88888.00 2013-11-07 20:15:10.750 311 12628.70 259.77 54763.15 88888.00 2013-11-07 20:15:10.875 311 12628.67 259.77 54763.18 88888.00 2013-11-07 20:15:11.000 311 12628.70 259.75 54763.20 88888.00 2013-11-07 20:15:11.125 311 12628.75 259.77 54763.18 88888.00 2013-11-07 20:15:11.250 311 12628.75 259.77 54763.18 88888.00 2013-11-07 20:15:11.375 311 12628.77 259.80 54763.18 88888.00 2013-11-07 20:15:11.500 311 12628.75 259.77 54763.20 88888.00 2013-11-07 20:15:11.625 311 12628.67 259.75 54763.20 88888.00 2013-11-07 20:15:11.750 311 12628.73 259.77 54763.20 88888.00 2013-11-07 20:15:11.875 311 12628.73 259.75 54763.20 88888.00 2013-11-07 20:15:12.000 311 12628.67 259.75 54763.15 88888.00 2013-11-07 20:15:12.125 311 12628.70 259.73 54763.15 88888.00 2013-11-07 20:15:12.250 311 12628.73 259.75 54763.15 88888.00 2013-11-07 20:15:12.375 311 12628.73 259.73 54763.12 88888.00 2013-11-07 20:15:12.500 311 12628.70 259.70 54763.15 88888.00 2013-11-07 20:15:12.625 311 12628.75 259.68 54763.20 88888.00 2013-11-07 20:15:12.750 311 12628.77 259.70 54763.20 88888.00 2013-11-07 20:15:12.875 311 12628.73 259.73 54763.18 88888.00 2013-11-07 20:15:13.000 311 12628.73 259.73 54763.12 88888.00 2013-11-07 20:15:13.125 311 12628.73 259.68 54763.12 88888.00 2013-11-07 20:15:13.250 311 12628.67 259.65 54763.12 88888.00 2013-11-07 20:15:13.375 311 12628.70 259.68 54763.12 88888.00 2013-11-07 20:15:13.500 311 12628.77 259.68 54763.18 88888.00 2013-11-07 20:15:13.625 311 12628.80 259.70 54763.15 88888.00 2013-11-07 20:15:13.750 311 12628.77 259.70 54763.12 88888.00 2013-11-07 20:15:13.875 311 12628.77 259.68 54763.10 88888.00 2013-11-07 20:15:14.000 311 12628.75 259.65 54763.07 88888.00 2013-11-07 20:15:14.125 311 12628.75 259.68 54763.12 88888.00 2013-11-07 20:15:14.250 311 12628.77 259.65 54763.18 88888.00 2013-11-07 20:15:14.375 311 12628.85 259.65 54763.18 88888.00 2013-11-07 20:15:14.500 311 12628.80 259.68 54763.12 88888.00 2013-11-07 20:15:14.625 311 12628.73 259.65 54763.12 88888.00 2013-11-07 20:15:14.750 311 12628.70 259.62 54763.15 88888.00 2013-11-07 20:15:14.875 311 12628.77 259.65 54763.18 88888.00 2013-11-07 20:15:15.000 311 12628.77 259.62 54763.18 88888.00 2013-11-07 20:15:15.125 311 12628.77 259.62 54763.18 88888.00 2013-11-07 20:15:15.250 311 12628.77 259.57 54763.20 88888.00 2013-11-07 20:15:15.375 311 12628.80 259.62 54763.15 88888.00 2013-11-07 20:15:15.500 311 12628.75 259.62 54763.15 88888.00 2013-11-07 20:15:15.625 311 12628.73 259.57 54763.12 88888.00 2013-11-07 20:15:15.750 311 12628.73 259.57 54763.12 88888.00 2013-11-07 20:15:15.875 311 12628.80 259.60 54763.15 88888.00 2013-11-07 20:15:16.000 311 12628.83 259.60 54763.18 88888.00 2013-11-07 20:15:16.125 311 12628.77 259.60 54763.15 88888.00 2013-11-07 20:15:16.250 311 12628.80 259.57 54763.12 88888.00 2013-11-07 20:15:16.375 311 12628.85 259.57 54763.10 88888.00 2013-11-07 20:15:16.500 311 12628.88 259.57 54763.10 88888.00 2013-11-07 20:15:16.625 311 12628.88 259.60 54763.12 88888.00 2013-11-07 20:15:16.750 311 12628.85 259.60 54763.18 88888.00 2013-11-07 20:15:16.875 311 12628.80 259.57 54763.18 88888.00 2013-11-07 20:15:17.000 311 12628.83 259.55 54763.15 88888.00 2013-11-07 20:15:17.125 311 12628.85 259.55 54763.18 88888.00 2013-11-07 20:15:17.250 311 12628.83 259.55 54763.18 88888.00 2013-11-07 20:15:17.375 311 12628.88 259.55 54763.15 88888.00 2013-11-07 20:15:17.500 311 12628.90 259.55 54763.12 88888.00 2013-11-07 20:15:17.625 311 12628.85 259.57 54763.15 88888.00 2013-11-07 20:15:17.750 311 12628.83 259.57 54763.15 88888.00 2013-11-07 20:15:17.875 311 12628.80 259.55 54763.15 88888.00 2013-11-07 20:15:18.000 311 12628.80 259.52 54763.12 88888.00 2013-11-07 20:15:18.125 311 12628.80 259.55 54763.15 88888.00 2013-11-07 20:15:18.250 311 12628.77 259.55 54763.15 88888.00 2013-11-07 20:15:18.375 311 12628.83 259.55 54763.15 88888.00 2013-11-07 20:15:18.500 311 12628.88 259.52 54763.20 88888.00 2013-11-07 20:15:18.625 311 12628.95 259.50 54763.20 88888.00 2013-11-07 20:15:18.750 311 12628.92 259.52 54763.18 88888.00 2013-11-07 20:15:18.875 311 12628.85 259.52 54763.18 88888.00 2013-11-07 20:15:19.000 311 12628.85 259.50 54763.15 88888.00 2013-11-07 20:15:19.125 311 12628.92 259.52 54763.15 88888.00 2013-11-07 20:15:19.250 311 12628.90 259.52 54763.18 88888.00 2013-11-07 20:15:19.375 311 12628.90 259.50 54763.20 88888.00 2013-11-07 20:15:19.500 311 12628.98 259.48 54763.15 88888.00 2013-11-07 20:15:19.625 311 12629.00 259.45 54763.10 88888.00 2013-11-07 20:15:19.750 311 12628.92 259.45 54763.15 88888.00 2013-11-07 20:15:19.875 311 12628.85 259.45 54763.15 88888.00 2013-11-07 20:15:20.000 311 12628.85 259.45 54763.12 88888.00 2013-11-07 20:15:20.125 311 12628.90 259.45 54763.18 88888.00 2013-11-07 20:15:20.250 311 12628.98 259.43 54763.18 88888.00 2013-11-07 20:15:20.375 311 12629.00 259.45 54763.12 88888.00 2013-11-07 20:15:20.500 311 12628.92 259.45 54763.12 88888.00 2013-11-07 20:15:20.625 311 12628.88 259.43 54763.15 88888.00 2013-11-07 20:15:20.750 311 12628.88 259.43 54763.15 88888.00 2013-11-07 20:15:20.875 311 12628.92 259.40 54763.12 88888.00 2013-11-07 20:15:21.000 311 12628.92 259.40 54763.12 88888.00 2013-11-07 20:15:21.125 311 12628.85 259.43 54763.15 88888.00 2013-11-07 20:15:21.250 311 12628.83 259.43 54763.15 88888.00 2013-11-07 20:15:21.375 311 12628.88 259.45 54763.10 88888.00 2013-11-07 20:15:21.500 311 12628.92 259.45 54763.12 88888.00 2013-11-07 20:15:21.625 311 12628.90 259.48 54763.18 88888.00 2013-11-07 20:15:21.750 311 12628.92 259.45 54763.18 88888.00 2013-11-07 20:15:21.875 311 12628.90 259.45 54763.20 88888.00 2013-11-07 20:15:22.000 311 12628.90 259.43 54763.15 88888.00 2013-11-07 20:15:22.125 311 12628.85 259.45 54763.15 88888.00 2013-11-07 20:15:22.250 311 12628.90 259.43 54763.15 88888.00 2013-11-07 20:15:22.375 311 12628.98 259.40 54763.15 88888.00 2013-11-07 20:15:22.500 311 12628.95 259.43 54763.15 88888.00 2013-11-07 20:15:22.625 311 12629.00 259.48 54763.20 88888.00 2013-11-07 20:15:22.750 311 12629.02 259.48 54763.20 88888.00 2013-11-07 20:15:22.875 311 12628.98 259.43 54763.15 88888.00 2013-11-07 20:15:23.000 311 12628.92 259.40 54763.10 88888.00 2013-11-07 20:15:23.125 311 12628.95 259.43 54763.15 88888.00 2013-11-07 20:15:23.250 311 12628.88 259.45 54763.18 88888.00 2013-11-07 20:15:23.375 311 12628.83 259.43 54763.18 88888.00 2013-11-07 20:15:23.500 311 12628.88 259.40 54763.20 88888.00 2013-11-07 20:15:23.625 311 12628.90 259.40 54763.15 88888.00 2013-11-07 20:15:23.750 311 12628.95 259.43 54763.15 88888.00 2013-11-07 20:15:23.875 311 12628.95 259.43 54763.15 88888.00 2013-11-07 20:15:24.000 311 12628.95 259.40 54763.12 88888.00 2013-11-07 20:15:24.125 311 12628.88 259.43 54763.15 88888.00 2013-11-07 20:15:24.250 311 12628.88 259.45 54763.18 88888.00 2013-11-07 20:15:24.375 311 12628.92 259.45 54763.18 88888.00 2013-11-07 20:15:24.500 311 12628.90 259.43 54763.18 88888.00 2013-11-07 20:15:24.625 311 12628.92 259.40 54763.18 88888.00 2013-11-07 20:15:24.750 311 12628.95 259.43 54763.18 88888.00 2013-11-07 20:15:24.875 311 12628.95 259.43 54763.18 88888.00 2013-11-07 20:15:25.000 311 12628.92 259.40 54763.12 88888.00 2013-11-07 20:15:25.125 311 12628.95 259.43 54763.18 88888.00 2013-11-07 20:15:25.250 311 12628.92 259.40 54763.15 88888.00 2013-11-07 20:15:25.375 311 12628.88 259.43 54763.15 88888.00 2013-11-07 20:15:25.500 311 12628.85 259.43 54763.15 88888.00 2013-11-07 20:15:25.625 311 12628.90 259.45 54763.18 88888.00 2013-11-07 20:15:25.750 311 12628.92 259.45 54763.15 88888.00 2013-11-07 20:15:25.875 311 12628.90 259.40 54763.18 88888.00 2013-11-07 20:15:26.000 311 12628.95 259.40 54763.20 88888.00 2013-11-07 20:15:26.125 311 12628.98 259.40 54763.18 88888.00 2013-11-07 20:15:26.250 311 12628.95 259.40 54763.18 88888.00 2013-11-07 20:15:26.375 311 12628.95 259.38 54763.18 88888.00 2013-11-07 20:15:26.500 311 12628.88 259.38 54763.18 88888.00 2013-11-07 20:15:26.625 311 12628.85 259.38 54763.20 88888.00 2013-11-07 20:15:26.750 311 12628.88 259.40 54763.20 88888.00 2013-11-07 20:15:26.875 311 12628.88 259.40 54763.20 88888.00 2013-11-07 20:15:27.000 311 12628.88 259.40 54763.15 88888.00 2013-11-07 20:15:27.125 311 12628.90 259.43 54763.12 88888.00 2013-11-07 20:15:27.250 311 12628.98 259.43 54763.15 88888.00 2013-11-07 20:15:27.375 311 12628.92 259.43 54763.12 88888.00 2013-11-07 20:15:27.500 311 12628.85 259.40 54763.12 88888.00 2013-11-07 20:15:27.625 311 12628.85 259.38 54763.18 88888.00 2013-11-07 20:15:27.750 311 12628.90 259.40 54763.22 88888.00 2013-11-07 20:15:27.875 311 12628.98 259.45 54763.25 88888.00 2013-11-07 20:15:28.000 311 12628.98 259.43 54763.20 88888.00 2013-11-07 20:15:28.125 311 12628.85 259.40 54763.18 88888.00 2013-11-07 20:15:28.250 311 12628.80 259.35 54763.18 88888.00 2013-11-07 20:15:28.375 311 12628.83 259.38 54763.20 88888.00 2013-11-07 20:15:28.500 311 12628.85 259.40 54763.25 88888.00 2013-11-07 20:15:28.625 311 12628.83 259.43 54763.22 88888.00 2013-11-07 20:15:28.750 311 12628.85 259.43 54763.20 88888.00 2013-11-07 20:15:28.875 311 12628.90 259.43 54763.20 88888.00 2013-11-07 20:15:29.000 311 12628.92 259.40 54763.18 88888.00 2013-11-07 20:15:29.125 311 12628.88 259.38 54763.20 88888.00 2013-11-07 20:15:29.250 311 12628.88 259.35 54763.22 88888.00 2013-11-07 20:15:29.375 311 12628.90 259.40 54763.22 88888.00 2013-11-07 20:15:29.500 311 12628.88 259.40 54763.20 88888.00 2013-11-07 20:15:29.625 311 12628.83 259.40 54763.20 88888.00 2013-11-07 20:15:29.750 311 12628.80 259.40 54763.20 88888.00 2013-11-07 20:15:29.875 311 12628.83 259.38 54763.18 88888.00 2013-11-07 20:15:30.000 311 12628.83 259.38 54763.20 88888.00 2013-11-07 20:15:30.125 311 12628.88 259.40 54763.25 88888.00 2013-11-07 20:15:30.250 311 12628.88 259.38 54763.22 88888.00 2013-11-07 20:15:30.375 311 12628.90 259.35 54763.20 88888.00 2013-11-07 20:15:30.500 311 12628.92 259.35 54763.20 88888.00 2013-11-07 20:15:30.625 311 12628.98 259.38 54763.20 88888.00 2013-11-07 20:15:30.750 311 12628.98 259.38 54763.22 88888.00 2013-11-07 20:15:30.875 311 12628.92 259.38 54763.22 88888.00 2013-11-07 20:15:31.000 311 12628.92 259.35 54763.22 88888.00 2013-11-07 20:15:31.125 311 12628.92 259.35 54763.22 88888.00 2013-11-07 20:15:31.250 311 12628.88 259.35 54763.20 88888.00 2013-11-07 20:15:31.375 311 12628.83 259.35 54763.20 88888.00 2013-11-07 20:15:31.500 311 12628.83 259.40 54763.20 88888.00 2013-11-07 20:15:31.625 311 12628.88 259.43 54763.25 88888.00 2013-11-07 20:15:31.750 311 12628.85 259.38 54763.28 88888.00 2013-11-07 20:15:31.875 311 12628.80 259.38 54763.25 88888.00 2013-11-07 20:15:32.000 311 12628.83 259.40 54763.22 88888.00 2013-11-07 20:15:32.125 311 12628.80 259.40 54763.20 88888.00 2013-11-07 20:15:32.250 311 12628.83 259.38 54763.22 88888.00 2013-11-07 20:15:32.375 311 12628.83 259.38 54763.22 88888.00 2013-11-07 20:15:32.500 311 12628.80 259.40 54763.25 88888.00 2013-11-07 20:15:32.625 311 12628.80 259.38 54763.25 88888.00 2013-11-07 20:15:32.750 311 12628.80 259.38 54763.28 88888.00 2013-11-07 20:15:32.875 311 12628.83 259.40 54763.22 88888.00 2013-11-07 20:15:33.000 311 12628.85 259.38 54763.20 88888.00 2013-11-07 20:15:33.125 311 12628.85 259.38 54763.22 88888.00 2013-11-07 20:15:33.250 311 12628.83 259.35 54763.22 88888.00 2013-11-07 20:15:33.375 311 12628.83 259.38 54763.22 88888.00 2013-11-07 20:15:33.500 311 12628.85 259.38 54763.25 88888.00 2013-11-07 20:15:33.625 311 12628.83 259.43 54763.25 88888.00 2013-11-07 20:15:33.750 311 12628.83 259.43 54763.25 88888.00 2013-11-07 20:15:33.875 311 12628.75 259.45 54763.20 88888.00 2013-11-07 20:15:34.000 311 12628.77 259.43 54763.20 88888.00 2013-11-07 20:15:34.125 311 12628.88 259.45 54763.20 88888.00 2013-11-07 20:15:34.250 311 12628.85 259.45 54763.25 88888.00 2013-11-07 20:15:34.375 311 12628.83 259.48 54763.25 88888.00 2013-11-07 20:15:34.500 311 12628.80 259.48 54763.20 88888.00 2013-11-07 20:15:34.625 311 12628.83 259.45 54763.20 88888.00 2013-11-07 20:15:34.750 311 12628.88 259.45 54763.20 88888.00 2013-11-07 20:15:34.875 311 12628.88 259.40 54763.22 88888.00 2013-11-07 20:15:35.000 311 12628.88 259.43 54763.22 88888.00 2013-11-07 20:15:35.125 311 12628.83 259.40 54763.25 88888.00 2013-11-07 20:15:35.250 311 12628.73 259.38 54763.25 88888.00 2013-11-07 20:15:35.375 311 12628.70 259.38 54763.20 88888.00 2013-11-07 20:15:35.500 311 12628.73 259.38 54763.20 88888.00 2013-11-07 20:15:35.625 311 12628.73 259.40 54763.20 88888.00 2013-11-07 20:15:35.750 311 12628.73 259.43 54763.20 88888.00 2013-11-07 20:15:35.875 311 12628.73 259.40 54763.22 88888.00 2013-11-07 20:15:36.000 311 12628.73 259.40 54763.25 88888.00 2013-11-07 20:15:36.125 311 12628.73 259.40 54763.25 88888.00 2013-11-07 20:15:36.250 311 12628.67 259.40 54763.28 88888.00 2013-11-07 20:15:36.375 311 12628.73 259.40 54763.28 88888.00 2013-11-07 20:15:36.500 311 12628.70 259.43 54763.25 88888.00 2013-11-07 20:15:36.625 311 12628.73 259.43 54763.28 88888.00 2013-11-07 20:15:36.750 311 12628.83 259.45 54763.28 88888.00 2013-11-07 20:15:36.875 311 12628.83 259.45 54763.30 88888.00 2013-11-07 20:15:37.000 311 12628.77 259.45 54763.25 88888.00 2013-11-07 20:15:37.125 311 12628.75 259.43 54763.25 88888.00 2013-11-07 20:15:37.250 311 12628.75 259.43 54763.28 88888.00 2013-11-07 20:15:37.375 311 12628.77 259.43 54763.28 88888.00 2013-11-07 20:15:37.500 311 12628.73 259.43 54763.28 88888.00 2013-11-07 20:15:37.625 311 12628.80 259.43 54763.30 88888.00 2013-11-07 20:15:37.750 311 12628.85 259.43 54763.30 88888.00 2013-11-07 20:15:37.875 311 12628.85 259.45 54763.25 88888.00 2013-11-07 20:15:38.000 311 12628.83 259.45 54763.22 88888.00 2013-11-07 20:15:38.125 311 12628.80 259.43 54763.22 88888.00 2013-11-07 20:15:38.250 311 12628.80 259.43 54763.28 88888.00 2013-11-07 20:15:38.375 311 12628.83 259.45 54763.28 88888.00 2013-11-07 20:15:38.500 311 12628.80 259.48 54763.28 88888.00 2013-11-07 20:15:38.625 311 12628.75 259.48 54763.25 88888.00 2013-11-07 20:15:38.750 311 12628.70 259.45 54763.25 88888.00 2013-11-07 20:15:38.875 311 12628.73 259.43 54763.22 88888.00 2013-11-07 20:15:39.000 311 12628.80 259.43 54763.25 88888.00 2013-11-07 20:15:39.125 311 12628.75 259.45 54763.25 88888.00 2013-11-07 20:15:39.250 311 12628.67 259.45 54763.28 88888.00 2013-11-07 20:15:39.375 311 12628.67 259.45 54763.25 88888.00 2013-11-07 20:15:39.500 311 12628.73 259.45 54763.25 88888.00 2013-11-07 20:15:39.625 311 12628.70 259.43 54763.25 88888.00 2013-11-07 20:15:39.750 311 12628.67 259.40 54763.22 88888.00 2013-11-07 20:15:39.875 311 12628.70 259.40 54763.22 88888.00 2013-11-07 20:15:40.000 311 12628.65 259.43 54763.20 88888.00 2013-11-07 20:15:40.125 311 12628.70 259.43 54763.25 88888.00 2013-11-07 20:15:40.250 311 12628.67 259.45 54763.25 88888.00 2013-11-07 20:15:40.375 311 12628.67 259.45 54763.22 88888.00 2013-11-07 20:15:40.500 311 12628.62 259.45 54763.25 88888.00 2013-11-07 20:15:40.625 311 12628.58 259.43 54763.25 88888.00 2013-11-07 20:15:40.750 311 12628.60 259.43 54763.25 88888.00 2013-11-07 20:15:40.875 311 12628.62 259.43 54763.25 88888.00 2013-11-07 20:15:41.000 311 12628.65 259.43 54763.28 88888.00 2013-11-07 20:15:41.125 311 12628.62 259.45 54763.25 88888.00 2013-11-07 20:15:41.250 311 12628.55 259.43 54763.22 88888.00 2013-11-07 20:15:41.375 311 12628.60 259.45 54763.25 88888.00 2013-11-07 20:15:41.500 311 12628.60 259.45 54763.20 88888.00 2013-11-07 20:15:41.625 311 12628.60 259.45 54763.20 88888.00 2013-11-07 20:15:41.750 311 12628.62 259.48 54763.25 88888.00 2013-11-07 20:15:41.875 311 12628.65 259.50 54763.28 88888.00 2013-11-07 20:15:42.000 311 12628.62 259.48 54763.25 88888.00 2013-11-07 20:15:42.125 311 12628.62 259.45 54763.25 88888.00 2013-11-07 20:15:42.250 311 12628.62 259.43 54763.28 88888.00 2013-11-07 20:15:42.375 311 12628.70 259.45 54763.28 88888.00 2013-11-07 20:15:42.500 311 12628.70 259.48 54763.25 88888.00 2013-11-07 20:15:42.625 311 12628.75 259.45 54763.30 88888.00 2013-11-07 20:15:42.750 311 12628.67 259.45 54763.30 88888.00 2013-11-07 20:15:42.875 311 12628.60 259.50 54763.25 88888.00 2013-11-07 20:15:43.000 311 12628.58 259.52 54763.22 88888.00 2013-11-07 20:15:43.125 311 12628.60 259.50 54763.25 88888.00 2013-11-07 20:15:43.250 311 12628.60 259.48 54763.22 88888.00 2013-11-07 20:15:43.375 311 12628.62 259.48 54763.25 88888.00 2013-11-07 20:15:43.500 311 12628.58 259.52 54763.30 88888.00 2013-11-07 20:15:43.625 311 12628.58 259.50 54763.28 88888.00 2013-11-07 20:15:43.750 311 12628.55 259.50 54763.25 88888.00 2013-11-07 20:15:43.875 311 12628.58 259.48 54763.25 88888.00 2013-11-07 20:15:44.000 311 12628.58 259.48 54763.25 88888.00 2013-11-07 20:15:44.125 311 12628.55 259.52 54763.28 88888.00 2013-11-07 20:15:44.250 311 12628.55 259.52 54763.30 88888.00 2013-11-07 20:15:44.375 311 12628.60 259.52 54763.32 88888.00 2013-11-07 20:15:44.500 311 12628.60 259.50 54763.30 88888.00 2013-11-07 20:15:44.625 311 12628.58 259.50 54763.28 88888.00 2013-11-07 20:15:44.750 311 12628.52 259.50 54763.25 88888.00 2013-11-07 20:15:44.875 311 12628.52 259.48 54763.28 88888.00 2013-11-07 20:15:45.000 311 12628.58 259.50 54763.28 88888.00 2013-11-07 20:15:45.125 311 12628.62 259.52 54763.32 88888.00 2013-11-07 20:15:45.250 311 12628.58 259.50 54763.30 88888.00 2013-11-07 20:15:45.375 311 12628.58 259.50 54763.28 88888.00 2013-11-07 20:15:45.500 311 12628.55 259.50 54763.28 88888.00 2013-11-07 20:15:45.625 311 12628.48 259.50 54763.28 88888.00 2013-11-07 20:15:45.750 311 12628.45 259.52 54763.28 88888.00 2013-11-07 20:15:45.875 311 12628.42 259.52 54763.30 88888.00 2013-11-07 20:15:46.000 311 12628.48 259.52 54763.30 88888.00 2013-11-07 20:15:46.125 311 12628.48 259.50 54763.28 88888.00 2013-11-07 20:15:46.250 311 12628.48 259.48 54763.28 88888.00 2013-11-07 20:15:46.375 311 12628.48 259.48 54763.28 88888.00 2013-11-07 20:15:46.500 311 12628.52 259.48 54763.30 88888.00 2013-11-07 20:15:46.625 311 12628.55 259.48 54763.30 88888.00 2013-11-07 20:15:46.750 311 12628.52 259.48 54763.30 88888.00 2013-11-07 20:15:46.875 311 12628.42 259.48 54763.30 88888.00 2013-11-07 20:15:47.000 311 12628.48 259.48 54763.30 88888.00 2013-11-07 20:15:47.125 311 12628.50 259.50 54763.30 88888.00 2013-11-07 20:15:47.250 311 12628.42 259.52 54763.25 88888.00 2013-11-07 20:15:47.375 311 12628.40 259.52 54763.25 88888.00 2013-11-07 20:15:47.500 311 12628.38 259.50 54763.28 88888.00 2013-11-07 20:15:47.625 311 12628.48 259.48 54763.32 88888.00 2013-11-07 20:15:47.750 311 12628.45 259.48 54763.32 88888.00 2013-11-07 20:15:47.875 311 12628.48 259.50 54763.32 88888.00 2013-11-07 20:15:48.000 311 12628.48 259.48 54763.28 88888.00 2013-11-07 20:15:48.125 311 12628.45 259.50 54763.30 88888.00 2013-11-07 20:15:48.250 311 12628.42 259.48 54763.30 88888.00 2013-11-07 20:15:48.375 311 12628.40 259.48 54763.30 88888.00 2013-11-07 20:15:48.500 311 12628.42 259.50 54763.32 88888.00 2013-11-07 20:15:48.625 311 12628.40 259.48 54763.32 88888.00 2013-11-07 20:15:48.750 311 12628.42 259.48 54763.32 88888.00 2013-11-07 20:15:48.875 311 12628.45 259.48 54763.28 88888.00 2013-11-07 20:15:49.000 311 12628.38 259.48 54763.28 88888.00 2013-11-07 20:15:49.125 311 12628.42 259.48 54763.35 88888.00 2013-11-07 20:15:49.250 311 12628.45 259.48 54763.38 88888.00 2013-11-07 20:15:49.375 311 12628.48 259.48 54763.38 88888.00 2013-11-07 20:15:49.500 311 12628.38 259.45 54763.32 88888.00 2013-11-07 20:15:49.625 311 12628.27 259.43 54763.30 88888.00 2013-11-07 20:15:49.750 311 12628.33 259.45 54763.28 88888.00 2013-11-07 20:15:49.875 311 12628.40 259.48 54763.30 88888.00 2013-11-07 20:15:50.000 311 12628.40 259.48 54763.32 88888.00 2013-11-07 20:15:50.125 311 12628.45 259.50 54763.35 88888.00 2013-11-07 20:15:50.250 311 12628.45 259.48 54763.32 88888.00 2013-11-07 20:15:50.375 311 12628.45 259.45 54763.30 88888.00 2013-11-07 20:15:50.500 311 12628.45 259.45 54763.30 88888.00 2013-11-07 20:15:50.625 311 12628.48 259.45 54763.32 88888.00 2013-11-07 20:15:50.750 311 12628.40 259.48 54763.35 88888.00 2013-11-07 20:15:50.875 311 12628.33 259.45 54763.32 88888.00 2013-11-07 20:15:51.000 311 12628.30 259.43 54763.32 88888.00 2013-11-07 20:15:51.125 311 12628.30 259.43 54763.35 88888.00 2013-11-07 20:15:51.250 311 12628.27 259.43 54763.35 88888.00 2013-11-07 20:15:51.375 311 12628.33 259.43 54763.35 88888.00 2013-11-07 20:15:51.500 311 12628.35 259.45 54763.40 88888.00 2013-11-07 20:15:51.625 311 12628.38 259.45 54763.40 88888.00 2013-11-07 20:15:51.750 311 12628.35 259.43 54763.38 88888.00 2013-11-07 20:15:51.875 311 12628.30 259.43 54763.35 88888.00 2013-11-07 20:15:52.000 311 12628.25 259.40 54763.35 88888.00 2013-11-07 20:15:52.125 311 12628.25 259.43 54763.38 88888.00 2013-11-07 20:15:52.250 311 12628.30 259.45 54763.38 88888.00 2013-11-07 20:15:52.375 311 12628.38 259.45 54763.35 88888.00 2013-11-07 20:15:52.500 311 12628.38 259.40 54763.30 88888.00 2013-11-07 20:15:52.625 311 12628.38 259.40 54763.32 88888.00 2013-11-07 20:15:52.750 311 12628.38 259.40 54763.32 88888.00 2013-11-07 20:15:52.875 311 12628.40 259.43 54763.32 88888.00 2013-11-07 20:15:53.000 311 12628.42 259.43 54763.30 88888.00 2013-11-07 20:15:53.125 311 12628.40 259.43 54763.32 88888.00 2013-11-07 20:15:53.250 311 12628.33 259.40 54763.35 88888.00 2013-11-07 20:15:53.375 311 12628.35 259.43 54763.38 88888.00 2013-11-07 20:15:53.500 311 12628.33 259.43 54763.40 88888.00 2013-11-07 20:15:53.625 311 12628.35 259.40 54763.32 88888.00 2013-11-07 20:15:53.750 311 12628.27 259.40 54763.30 88888.00 2013-11-07 20:15:53.875 311 12628.30 259.43 54763.32 88888.00 2013-11-07 20:15:54.000 311 12628.35 259.40 54763.32 88888.00 2013-11-07 20:15:54.125 311 12628.35 259.40 54763.38 88888.00 2013-11-07 20:15:54.250 311 12628.33 259.40 54763.38 88888.00 2013-11-07 20:15:54.375 311 12628.33 259.43 54763.38 88888.00 2013-11-07 20:15:54.500 311 12628.38 259.45 54763.35 88888.00 2013-11-07 20:15:54.625 311 12628.42 259.43 54763.32 88888.00 2013-11-07 20:15:54.750 311 12628.45 259.40 54763.32 88888.00 2013-11-07 20:15:54.875 311 12628.45 259.40 54763.32 88888.00 2013-11-07 20:15:55.000 311 12628.40 259.43 54763.38 88888.00 2013-11-07 20:15:55.125 311 12628.38 259.40 54763.40 88888.00 2013-11-07 20:15:55.250 311 12628.35 259.40 54763.35 88888.00 2013-11-07 20:15:55.375 311 12628.42 259.40 54763.32 88888.00 2013-11-07 20:15:55.500 311 12628.40 259.40 54763.32 88888.00 2013-11-07 20:15:55.625 311 12628.35 259.40 54763.35 88888.00 2013-11-07 20:15:55.750 311 12628.30 259.43 54763.38 88888.00 2013-11-07 20:15:55.875 311 12628.30 259.40 54763.40 88888.00 2013-11-07 20:15:56.000 311 12628.38 259.40 54763.38 88888.00 2013-11-07 20:15:56.125 311 12628.40 259.43 54763.38 88888.00 2013-11-07 20:15:56.250 311 12628.38 259.40 54763.35 88888.00 2013-11-07 20:15:56.375 311 12628.38 259.40 54763.35 88888.00 2013-11-07 20:15:56.500 311 12628.38 259.40 54763.35 88888.00 2013-11-07 20:15:56.625 311 12628.40 259.43 54763.35 88888.00 2013-11-07 20:15:56.750 311 12628.40 259.40 54763.38 88888.00 2013-11-07 20:15:56.875 311 12628.40 259.40 54763.40 88888.00 2013-11-07 20:15:57.000 311 12628.40 259.38 54763.38 88888.00 2013-11-07 20:15:57.125 311 12628.42 259.40 54763.38 88888.00 2013-11-07 20:15:57.250 311 12628.42 259.38 54763.40 88888.00 2013-11-07 20:15:57.375 311 12628.40 259.40 54763.43 88888.00 2013-11-07 20:15:57.500 311 12628.45 259.40 54763.38 88888.00 2013-11-07 20:15:57.625 311 12628.42 259.40 54763.43 88888.00 2013-11-07 20:15:57.750 311 12628.42 259.40 54763.40 88888.00 2013-11-07 20:15:57.875 311 12628.50 259.40 54763.38 88888.00 2013-11-07 20:15:58.000 311 12628.45 259.40 54763.32 88888.00 2013-11-07 20:15:58.125 311 12628.40 259.38 54763.32 88888.00 2013-11-07 20:15:58.250 311 12628.45 259.35 54763.38 88888.00 2013-11-07 20:15:58.375 311 12628.45 259.38 54763.35 88888.00 2013-11-07 20:15:58.500 311 12628.45 259.40 54763.35 88888.00 2013-11-07 20:15:58.625 311 12628.48 259.38 54763.35 88888.00 2013-11-07 20:15:58.750 311 12628.45 259.38 54763.35 88888.00 2013-11-07 20:15:58.875 311 12628.40 259.38 54763.35 88888.00 2013-11-07 20:15:59.000 311 12628.42 259.38 54763.32 88888.00 2013-11-07 20:15:59.125 311 12628.40 259.38 54763.35 88888.00 2013-11-07 20:15:59.250 311 12628.35 259.35 54763.38 88888.00 2013-11-07 20:15:59.375 311 12628.40 259.38 54763.38 88888.00 2013-11-07 20:15:59.500 311 12628.40 259.38 54763.32 88888.00 2013-11-07 20:15:59.625 311 12628.40 259.40 54763.32 88888.00 2013-11-07 20:15:59.750 311 12628.42 259.38 54763.35 88888.00 2013-11-07 20:15:59.875 311 12628.45 259.38 54763.35 88888.00 2013-11-07 20:16:00.000 311 12628.35 259.38 54763.40 88888.00 2013-11-07 20:16:00.125 311 12628.38 259.35 54763.47 88888.00 2013-11-07 20:16:00.250 311 12628.38 259.35 54763.43 88888.00 2013-11-07 20:16:00.375 311 12628.40 259.35 54763.38 88888.00 2013-11-07 20:16:00.500 311 12628.45 259.38 54763.38 88888.00 2013-11-07 20:16:00.625 311 12628.40 259.35 54763.38 88888.00 2013-11-07 20:16:00.750 311 12628.38 259.35 54763.38 88888.00 2013-11-07 20:16:00.875 311 12628.38 259.35 54763.35 88888.00 2013-11-07 20:16:01.000 311 12628.40 259.38 54763.40 88888.00 2013-11-07 20:16:01.125 311 12628.42 259.38 54763.38 88888.00 2013-11-07 20:16:01.250 311 12628.38 259.35 54763.35 88888.00 2013-11-07 20:16:01.375 311 12628.42 259.35 54763.32 88888.00 2013-11-07 20:16:01.500 311 12628.45 259.38 54763.35 88888.00 2013-11-07 20:16:01.625 311 12628.45 259.35 54763.38 88888.00 2013-11-07 20:16:01.750 311 12628.42 259.35 54763.40 88888.00 2013-11-07 20:16:01.875 311 12628.42 259.35 54763.40 88888.00 2013-11-07 20:16:02.000 311 12628.42 259.38 54763.38 88888.00 2013-11-07 20:16:02.125 311 12628.42 259.38 54763.38 88888.00 2013-11-07 20:16:02.250 311 12628.45 259.38 54763.35 88888.00 2013-11-07 20:16:02.375 311 12628.48 259.38 54763.32 88888.00 2013-11-07 20:16:02.500 311 12628.52 259.38 54763.35 88888.00 2013-11-07 20:16:02.625 311 12628.55 259.38 54763.38 88888.00 2013-11-07 20:16:02.750 311 12628.50 259.35 54763.35 88888.00 2013-11-07 20:16:02.875 311 12628.45 259.35 54763.35 88888.00 2013-11-07 20:16:03.000 311 12628.48 259.30 54763.35 88888.00 2013-11-07 20:16:03.125 311 12628.50 259.30 54763.35 88888.00 2013-11-07 20:16:03.250 311 12628.48 259.30 54763.32 88888.00 2013-11-07 20:16:03.375 311 12628.50 259.35 54763.35 88888.00 2013-11-07 20:16:03.500 311 12628.55 259.35 54763.38 88888.00 2013-11-07 20:16:03.625 311 12628.52 259.35 54763.32 88888.00 2013-11-07 20:16:03.750 311 12628.50 259.32 54763.32 88888.00 2013-11-07 20:16:03.875 311 12628.45 259.30 54763.30 88888.00 2013-11-07 20:16:04.000 311 12628.45 259.30 54763.28 88888.00 2013-11-07 20:16:04.125 311 12628.48 259.30 54763.30 88888.00 2013-11-07 20:16:04.250 311 12628.55 259.30 54763.35 88888.00 2013-11-07 20:16:04.375 311 12628.62 259.32 54763.32 88888.00 2013-11-07 20:16:04.500 311 12628.62 259.32 54763.25 88888.00 2013-11-07 20:16:04.625 311 12628.60 259.32 54763.28 88888.00 2013-11-07 20:16:04.750 311 12628.60 259.32 54763.32 88888.00 2013-11-07 20:16:04.875 311 12628.60 259.30 54763.32 88888.00 2013-11-07 20:16:05.000 311 12628.60 259.30 54763.28 88888.00 2013-11-07 20:16:05.125 311 12628.65 259.32 54763.32 88888.00 2013-11-07 20:16:05.250 311 12628.65 259.32 54763.32 88888.00 2013-11-07 20:16:05.375 311 12628.67 259.30 54763.32 88888.00 2013-11-07 20:16:05.500 311 12628.75 259.32 54763.35 88888.00 2013-11-07 20:16:05.625 311 12628.75 259.32 54763.32 88888.00 2013-11-07 20:16:05.750 311 12628.60 259.32 54763.28 88888.00 2013-11-07 20:16:05.875 311 12628.52 259.32 54763.28 88888.00 2013-11-07 20:16:06.000 311 12628.55 259.30 54763.30 88888.00 2013-11-07 20:16:06.125 311 12628.60 259.30 54763.30 88888.00 2013-11-07 20:16:06.250 311 12628.67 259.32 54763.28 88888.00 2013-11-07 20:16:06.375 311 12628.67 259.32 54763.28 88888.00 2013-11-07 20:16:06.500 311 12628.65 259.30 54763.28 88888.00 2013-11-07 20:16:06.625 311 12628.65 259.30 54763.30 88888.00 2013-11-07 20:16:06.750 311 12628.70 259.30 54763.32 88888.00 2013-11-07 20:16:06.875 311 12628.67 259.30 54763.30 88888.00 2013-11-07 20:16:07.000 311 12628.73 259.27 54763.30 88888.00 2013-11-07 20:16:07.125 311 12628.75 259.30 54763.32 88888.00 2013-11-07 20:16:07.250 311 12628.75 259.27 54763.28 88888.00 2013-11-07 20:16:07.375 311 12628.73 259.32 54763.28 88888.00 2013-11-07 20:16:07.500 311 12628.73 259.30 54763.32 88888.00 2013-11-07 20:16:07.625 311 12628.73 259.30 54763.32 88888.00 2013-11-07 20:16:07.750 311 12628.70 259.30 54763.32 88888.00 2013-11-07 20:16:07.875 311 12628.67 259.30 54763.32 88888.00 2013-11-07 20:16:08.000 311 12628.70 259.27 54763.32 88888.00 2013-11-07 20:16:08.125 311 12628.75 259.25 54763.32 88888.00 2013-11-07 20:16:08.250 311 12628.67 259.25 54763.30 88888.00 2013-11-07 20:16:08.375 311 12628.67 259.27 54763.30 88888.00 2013-11-07 20:16:08.500 311 12628.67 259.27 54763.32 88888.00 2013-11-07 20:16:08.625 311 12628.62 259.27 54763.35 88888.00 2013-11-07 20:16:08.750 311 12628.62 259.25 54763.32 88888.00 2013-11-07 20:16:08.875 311 12628.67 259.27 54763.32 88888.00 2013-11-07 20:16:09.000 311 12628.67 259.27 54763.32 88888.00 2013-11-07 20:16:09.125 311 12628.62 259.25 54763.32 88888.00 2013-11-07 20:16:09.250 311 12628.58 259.25 54763.35 88888.00 2013-11-07 20:16:09.375 311 12628.62 259.25 54763.32 88888.00 2013-11-07 20:16:09.500 311 12628.65 259.23 54763.32 88888.00 2013-11-07 20:16:09.625 311 12628.67 259.23 54763.30 88888.00 2013-11-07 20:16:09.750 311 12628.62 259.25 54763.25 88888.00 2013-11-07 20:16:09.875 311 12628.60 259.25 54763.30 88888.00 2013-11-07 20:16:10.000 311 12628.65 259.25 54763.32 88888.00 2013-11-07 20:16:10.125 311 12628.70 259.27 54763.38 88888.00 2013-11-07 20:16:10.250 311 12628.62 259.30 54763.32 88888.00 2013-11-07 20:16:10.375 311 12628.62 259.27 54763.28 88888.00 2013-11-07 20:16:10.500 311 12628.70 259.25 54763.30 88888.00 2013-11-07 20:16:10.625 311 12628.65 259.25 54763.30 88888.00 2013-11-07 20:16:10.750 311 12628.67 259.27 54763.30 88888.00 2013-11-07 20:16:10.875 311 12628.62 259.25 54763.30 88888.00 2013-11-07 20:16:11.000 311 12628.62 259.23 54763.32 88888.00 2013-11-07 20:16:11.125 311 12628.58 259.27 54763.32 88888.00 2013-11-07 20:16:11.250 311 12628.55 259.25 54763.30 88888.00 2013-11-07 20:16:11.375 311 12628.58 259.25 54763.28 88888.00 2013-11-07 20:16:11.500 311 12628.58 259.25 54763.25 88888.00 2013-11-07 20:16:11.625 311 12628.58 259.25 54763.28 88888.00 2013-11-07 20:16:11.750 311 12628.58 259.25 54763.30 88888.00 2013-11-07 20:16:11.875 311 12628.55 259.25 54763.30 88888.00 2013-11-07 20:16:12.000 311 12628.58 259.23 54763.28 88888.00 2013-11-07 20:16:12.125 311 12628.55 259.25 54763.28 88888.00 2013-11-07 20:16:12.250 311 12628.48 259.23 54763.28 88888.00 2013-11-07 20:16:12.375 311 12628.60 259.23 54763.28 88888.00 2013-11-07 20:16:12.500 311 12628.62 259.20 54763.30 88888.00 2013-11-07 20:16:12.625 311 12628.60 259.20 54763.30 88888.00 2013-11-07 20:16:12.750 311 12628.60 259.20 54763.30 88888.00 2013-11-07 20:16:12.875 311 12628.60 259.23 54763.28 88888.00 2013-11-07 20:16:13.000 311 12628.55 259.20 54763.22 88888.00 2013-11-07 20:16:13.125 311 12628.52 259.18 54763.28 88888.00 2013-11-07 20:16:13.250 311 12628.50 259.18 54763.28 88888.00 2013-11-07 20:16:13.375 311 12628.55 259.20 54763.30 88888.00 2013-11-07 20:16:13.500 311 12628.60 259.20 54763.30 88888.00 2013-11-07 20:16:13.625 311 12628.65 259.20 54763.30 88888.00 2013-11-07 20:16:13.750 311 12628.62 259.20 54763.30 88888.00 2013-11-07 20:16:13.875 311 12628.58 259.20 54763.30 88888.00 2013-11-07 20:16:14.000 311 12628.55 259.20 54763.28 88888.00 2013-11-07 20:16:14.125 311 12628.58 259.20 54763.30 88888.00 2013-11-07 20:16:14.250 311 12628.52 259.20 54763.32 88888.00 2013-11-07 20:16:14.375 311 12628.48 259.23 54763.35 88888.00 2013-11-07 20:16:14.500 311 12628.42 259.23 54763.35 88888.00 2013-11-07 20:16:14.625 311 12628.45 259.20 54763.30 88888.00 2013-11-07 20:16:14.750 311 12628.48 259.20 54763.30 88888.00 2013-11-07 20:16:14.875 311 12628.52 259.20 54763.28 88888.00 2013-11-07 20:16:15.000 311 12628.55 259.23 54763.28 88888.00 2013-11-07 20:16:15.125 311 12628.55 259.20 54763.32 88888.00 2013-11-07 20:16:15.250 311 12628.45 259.18 54763.32 88888.00 2013-11-07 20:16:15.375 311 12628.45 259.18 54763.30 88888.00 2013-11-07 20:16:15.500 311 12628.48 259.15 54763.28 88888.00 2013-11-07 20:16:15.625 311 12628.45 259.15 54763.28 88888.00 2013-11-07 20:16:15.750 311 12628.48 259.18 54763.25 88888.00 2013-11-07 20:16:15.875 311 12628.48 259.18 54763.28 88888.00 2013-11-07 20:16:16.000 311 12628.48 259.18 54763.32 88888.00 2013-11-07 20:16:16.125 311 12628.48 259.20 54763.32 88888.00 2013-11-07 20:16:16.250 311 12628.42 259.18 54763.30 88888.00 2013-11-07 20:16:16.375 311 12628.45 259.18 54763.28 88888.00 2013-11-07 20:16:16.500 311 12628.48 259.15 54763.28 88888.00 2013-11-07 20:16:16.625 311 12628.48 259.18 54763.30 88888.00 2013-11-07 20:16:16.750 311 12628.45 259.18 54763.35 88888.00 2013-11-07 20:16:16.875 311 12628.45 259.20 54763.32 88888.00 2013-11-07 20:16:17.000 311 12628.45 259.18 54763.30 88888.00 2013-11-07 20:16:17.125 311 12628.50 259.18 54763.30 88888.00 2013-11-07 20:16:17.250 311 12628.52 259.18 54763.28 88888.00 2013-11-07 20:16:17.375 311 12628.52 259.18 54763.28 88888.00 2013-11-07 20:16:17.500 311 12628.52 259.18 54763.35 88888.00 2013-11-07 20:16:17.625 311 12628.50 259.18 54763.35 88888.00 2013-11-07 20:16:17.750 311 12628.50 259.18 54763.35 88888.00 2013-11-07 20:16:17.875 311 12628.48 259.18 54763.32 88888.00 2013-11-07 20:16:18.000 311 12628.42 259.15 54763.30 88888.00 2013-11-07 20:16:18.125 311 12628.42 259.15 54763.30 88888.00 2013-11-07 20:16:18.250 311 12628.50 259.15 54763.30 88888.00 2013-11-07 20:16:18.375 311 12628.50 259.18 54763.35 88888.00 2013-11-07 20:16:18.500 311 12628.48 259.18 54763.35 88888.00 2013-11-07 20:16:18.625 311 12628.45 259.15 54763.30 88888.00 2013-11-07 20:16:18.750 311 12628.45 259.15 54763.30 88888.00 2013-11-07 20:16:18.875 311 12628.45 259.15 54763.30 88888.00 2013-11-07 20:16:19.000 311 12628.40 259.15 54763.30 88888.00 2013-11-07 20:16:19.125 311 12628.40 259.15 54763.30 88888.00 2013-11-07 20:16:19.250 311 12628.38 259.10 54763.35 88888.00 2013-11-07 20:16:19.375 311 12628.38 259.12 54763.35 88888.00 2013-11-07 20:16:19.500 311 12628.40 259.18 54763.32 88888.00 2013-11-07 20:16:19.625 311 12628.40 259.18 54763.32 88888.00 2013-11-07 20:16:19.750 311 12628.45 259.20 54763.32 88888.00 2013-11-07 20:16:19.875 311 12628.45 259.18 54763.35 88888.00 2013-11-07 20:16:20.000 311 12628.42 259.20 54763.32 88888.00 2013-11-07 20:16:20.125 311 12628.40 259.18 54763.32 88888.00 2013-11-07 20:16:20.250 311 12628.40 259.15 54763.35 88888.00 2013-11-07 20:16:20.375 311 12628.40 259.15 54763.32 88888.00 2013-11-07 20:16:20.500 311 12628.42 259.15 54763.30 88888.00 2013-11-07 20:16:20.625 311 12628.42 259.15 54763.30 88888.00 2013-11-07 20:16:20.750 311 12628.45 259.18 54763.30 88888.00 2013-11-07 20:16:20.875 311 12628.45 259.18 54763.32 88888.00 2013-11-07 20:16:21.000 311 12628.45 259.18 54763.32 88888.00 2013-11-07 20:16:21.125 311 12628.42 259.15 54763.30 88888.00 2013-11-07 20:16:21.250 311 12628.38 259.12 54763.28 88888.00 2013-11-07 20:16:21.375 311 12628.38 259.12 54763.28 88888.00 2013-11-07 20:16:21.500 311 12628.38 259.15 54763.32 88888.00 2013-11-07 20:16:21.625 311 12628.45 259.18 54763.30 88888.00 2013-11-07 20:16:21.750 311 12628.52 259.18 54763.30 88888.00 2013-11-07 20:16:21.875 311 12628.50 259.15 54763.30 88888.00 2013-11-07 20:16:22.000 311 12628.40 259.12 54763.30 88888.00 2013-11-07 20:16:22.125 311 12628.42 259.18 54763.32 88888.00 2013-11-07 20:16:22.250 311 12628.45 259.18 54763.30 88888.00 2013-11-07 20:16:22.375 311 12628.45 259.18 54763.30 88888.00 2013-11-07 20:16:22.500 311 12628.42 259.18 54763.32 88888.00 2013-11-07 20:16:22.625 311 12628.40 259.18 54763.32 88888.00 2013-11-07 20:16:22.750 311 12628.40 259.18 54763.30 88888.00 2013-11-07 20:16:22.875 311 12628.40 259.15 54763.30 88888.00 2013-11-07 20:16:23.000 311 12628.40 259.12 54763.30 88888.00 2013-11-07 20:16:23.125 311 12628.45 259.12 54763.30 88888.00 2013-11-07 20:16:23.250 311 12628.42 259.18 54763.28 88888.00 2013-11-07 20:16:23.375 311 12628.50 259.20 54763.30 88888.00 2013-11-07 20:16:23.500 311 12628.48 259.20 54763.35 88888.00 2013-11-07 20:16:23.625 311 12628.45 259.18 54763.30 88888.00 2013-11-07 20:16:23.750 311 12628.50 259.18 54763.28 88888.00 2013-11-07 20:16:23.875 311 12628.52 259.18 54763.25 88888.00 2013-11-07 20:16:24.000 311 12628.52 259.15 54763.28 88888.00 2013-11-07 20:16:24.125 311 12628.50 259.18 54763.30 88888.00 2013-11-07 20:16:24.250 311 12628.48 259.18 54763.32 88888.00 2013-11-07 20:16:24.375 311 12628.48 259.15 54763.28 88888.00 2013-11-07 20:16:24.500 311 12628.48 259.15 54763.25 88888.00 2013-11-07 20:16:24.625 311 12628.50 259.18 54763.28 88888.00 2013-11-07 20:16:24.750 311 12628.48 259.15 54763.28 88888.00 2013-11-07 20:16:24.875 311 12628.48 259.12 54763.28 88888.00 2013-11-07 20:16:25.000 311 12628.52 259.15 54763.28 88888.00 2013-11-07 20:16:25.125 311 12628.50 259.15 54763.32 88888.00 2013-11-07 20:16:25.250 311 12628.45 259.10 54763.30 88888.00 2013-11-07 20:16:25.375 311 12628.42 259.10 54763.25 88888.00 2013-11-07 20:16:25.500 311 12628.40 259.12 54763.22 88888.00 2013-11-07 20:16:25.625 311 12628.38 259.15 54763.28 88888.00 2013-11-07 20:16:25.750 311 12628.42 259.15 54763.32 88888.00 2013-11-07 20:16:25.875 311 12628.45 259.12 54763.30 88888.00 2013-11-07 20:16:26.000 311 12628.50 259.15 54763.32 88888.00 2013-11-07 20:16:26.125 311 12628.52 259.10 54763.32 88888.00 2013-11-07 20:16:26.250 311 12628.50 259.12 54763.30 88888.00 2013-11-07 20:16:26.375 311 12628.50 259.15 54763.28 88888.00 2013-11-07 20:16:26.500 311 12628.50 259.15 54763.28 88888.00 2013-11-07 20:16:26.625 311 12628.52 259.12 54763.28 88888.00 2013-11-07 20:16:26.750 311 12628.55 259.15 54763.28 88888.00 2013-11-07 20:16:26.875 311 12628.50 259.15 54763.28 88888.00 2013-11-07 20:16:27.000 311 12628.58 259.15 54763.25 88888.00 2013-11-07 20:16:27.125 311 12628.62 259.15 54763.20 88888.00 2013-11-07 20:16:27.250 311 12628.52 259.10 54763.25 88888.00 2013-11-07 20:16:27.375 311 12628.55 259.15 54763.28 88888.00 2013-11-07 20:16:27.500 311 12628.58 259.15 54763.30 88888.00 2013-11-07 20:16:27.625 311 12628.60 259.18 54763.30 88888.00 2013-11-07 20:16:27.750 311 12628.60 259.18 54763.30 88888.00 2013-11-07 20:16:27.875 311 12628.55 259.15 54763.28 88888.00 2013-11-07 20:16:28.000 311 12628.60 259.15 54763.28 88888.00 2013-11-07 20:16:28.125 311 12628.52 259.18 54763.28 88888.00 2013-11-07 20:16:28.250 311 12628.40 259.12 54763.28 88888.00 2013-11-07 20:16:28.375 311 12628.35 259.12 54763.30 88888.00 2013-11-07 20:16:28.500 311 12628.38 259.12 54763.28 88888.00 2013-11-07 20:16:28.625 311 12628.33 259.12 54763.28 88888.00 2013-11-07 20:16:28.750 311 12628.35 259.10 54763.25 88888.00 2013-11-07 20:16:28.875 311 12628.42 259.10 54763.25 88888.00 2013-11-07 20:16:29.000 311 12628.42 259.10 54763.28 88888.00 2013-11-07 20:16:29.125 311 12628.42 259.10 54763.28 88888.00 2013-11-07 20:16:29.250 311 12628.45 259.10 54763.32 88888.00 2013-11-07 20:16:29.375 311 12628.48 259.10 54763.32 88888.00 2013-11-07 20:16:29.500 311 12628.45 259.10 54763.30 88888.00 2013-11-07 20:16:29.625 311 12628.38 259.10 54763.28 88888.00 2013-11-07 20:16:29.750 311 12628.38 259.12 54763.28 88888.00 2013-11-07 20:16:29.875 311 12628.35 259.12 54763.32 88888.00 2013-11-07 20:16:30.000 311 12628.45 259.10 54763.32 88888.00 2013-11-07 20:16:30.125 311 12628.50 259.12 54763.32 88888.00 2013-11-07 20:16:30.250 311 12628.42 259.12 54763.28 88888.00 2013-11-07 20:16:30.375 311 12628.42 259.12 54763.28 88888.00 2013-11-07 20:16:30.500 311 12628.38 259.10 54763.28 88888.00 2013-11-07 20:16:30.625 311 12628.33 259.07 54763.28 88888.00 2013-11-07 20:16:30.750 311 12628.33 259.10 54763.30 88888.00 2013-11-07 20:16:30.875 311 12628.35 259.10 54763.32 88888.00 2013-11-07 20:16:31.000 311 12628.42 259.10 54763.30 88888.00 2013-11-07 20:16:31.125 311 12628.42 259.10 54763.30 88888.00 2013-11-07 20:16:31.250 311 12628.38 259.07 54763.28 88888.00 2013-11-07 20:16:31.375 311 12628.38 259.10 54763.30 88888.00 2013-11-07 20:16:31.500 311 12628.33 259.12 54763.32 88888.00 2013-11-07 20:16:31.625 311 12628.33 259.10 54763.32 88888.00 2013-11-07 20:16:31.750 311 12628.33 259.12 54763.32 88888.00 2013-11-07 20:16:31.875 311 12628.38 259.12 54763.32 88888.00 2013-11-07 20:16:32.000 311 12628.38 259.10 54763.30 88888.00 2013-11-07 20:16:32.125 311 12628.33 259.07 54763.28 88888.00 2013-11-07 20:16:32.250 311 12628.33 259.07 54763.32 88888.00 2013-11-07 20:16:32.375 311 12628.35 259.07 54763.32 88888.00 2013-11-07 20:16:32.500 311 12628.35 259.07 54763.32 88888.00 2013-11-07 20:16:32.625 311 12628.40 259.10 54763.30 88888.00 2013-11-07 20:16:32.750 311 12628.35 259.07 54763.28 88888.00 2013-11-07 20:16:32.875 311 12628.35 259.05 54763.25 88888.00 2013-11-07 20:16:33.000 311 12628.38 259.02 54763.30 88888.00 2013-11-07 20:16:33.125 311 12628.35 259.07 54763.32 88888.00 2013-11-07 20:16:33.250 311 12628.25 259.05 54763.32 88888.00 2013-11-07 20:16:33.375 311 12628.33 259.07 54763.35 88888.00 2013-11-07 20:16:33.500 311 12628.35 259.07 54763.35 88888.00 2013-11-07 20:16:33.625 311 12628.35 259.07 54763.35 88888.00 2013-11-07 20:16:33.750 311 12628.30 259.07 54763.32 88888.00 2013-11-07 20:16:33.875 311 12628.27 259.07 54763.32 88888.00 2013-11-07 20:16:34.000 311 12628.27 259.05 54763.30 88888.00 2013-11-07 20:16:34.125 311 12628.25 259.05 54763.30 88888.00 2013-11-07 20:16:34.250 311 12628.17 259.02 54763.38 88888.00 2013-11-07 20:16:34.375 311 12628.23 259.05 54763.38 88888.00 2013-11-07 20:16:34.500 311 12628.23 259.05 54763.32 88888.00 2013-11-07 20:16:34.625 311 12628.20 259.05 54763.32 88888.00 2013-11-07 20:16:34.750 311 12628.20 259.07 54763.32 88888.00 2013-11-07 20:16:34.875 311 12628.17 259.07 54763.32 88888.00 2013-11-07 20:16:35.000 311 12628.17 259.05 54763.32 88888.00 2013-11-07 20:16:35.125 311 12628.17 259.02 54763.35 88888.00 2013-11-07 20:16:35.250 311 12628.17 259.02 54763.35 88888.00 2013-11-07 20:16:35.375 311 12628.25 259.02 54763.32 88888.00 2013-11-07 20:16:35.500 311 12628.20 259.02 54763.28 88888.00 2013-11-07 20:16:35.625 311 12628.12 259.02 54763.28 88888.00 2013-11-07 20:16:35.750 311 12628.17 259.05 54763.30 88888.00 2013-11-07 20:16:35.875 311 12628.20 259.02 54763.35 88888.00 2013-11-07 20:16:36.000 311 12628.15 259.00 54763.35 88888.00 2013-11-07 20:16:36.125 311 12628.08 258.98 54763.30 88888.00 2013-11-07 20:16:36.250 311 12628.02 258.95 54763.32 88888.00 2013-11-07 20:16:36.375 311 12628.08 259.00 54763.32 88888.00 2013-11-07 20:16:36.500 311 12628.12 258.98 54763.32 88888.00 2013-11-07 20:16:36.625 311 12628.08 259.00 54763.30 88888.00 2013-11-07 20:16:36.750 311 12628.02 259.00 54763.35 88888.00 2013-11-07 20:16:36.875 311 12628.02 259.00 54763.38 88888.00 2013-11-07 20:16:37.000 311 12628.02 259.00 54763.32 88888.00 2013-11-07 20:16:37.125 311 12628.05 258.98 54763.32 88888.00 2013-11-07 20:16:37.250 311 12628.00 258.95 54763.35 88888.00 2013-11-07 20:16:37.375 311 12628.05 258.93 54763.35 88888.00 2013-11-07 20:16:37.500 311 12628.12 258.95 54763.35 88888.00 2013-11-07 20:16:37.625 311 12628.12 258.95 54763.38 88888.00 2013-11-07 20:16:37.750 311 12628.10 258.93 54763.35 88888.00 2013-11-07 20:16:37.875 311 12628.05 258.93 54763.30 88888.00 2013-11-07 20:16:38.000 311 12628.08 258.95 54763.32 88888.00 2013-11-07 20:16:38.125 311 12628.05 258.95 54763.32 88888.00 2013-11-07 20:16:38.250 311 12628.02 258.93 54763.35 88888.00 2013-11-07 20:16:38.375 311 12628.02 258.95 54763.38 88888.00 2013-11-07 20:16:38.500 311 12628.00 258.98 54763.35 88888.00 2013-11-07 20:16:38.625 311 12627.95 258.95 54763.32 88888.00 2013-11-07 20:16:38.750 311 12628.00 258.95 54763.32 88888.00 2013-11-07 20:16:38.875 311 12628.08 258.95 54763.35 88888.00 2013-11-07 20:16:39.000 311 12628.10 258.93 54763.35 88888.00 2013-11-07 20:16:39.125 311 12628.05 258.95 54763.35 88888.00 2013-11-07 20:16:39.250 311 12628.02 258.93 54763.40 88888.00 2013-11-07 20:16:39.375 311 12628.05 258.95 54763.38 88888.00 2013-11-07 20:16:39.500 311 12628.08 258.90 54763.35 88888.00 2013-11-07 20:16:39.625 311 12628.05 258.90 54763.35 88888.00 2013-11-07 20:16:39.750 311 12628.05 258.88 54763.32 88888.00 2013-11-07 20:16:39.875 311 12628.05 258.90 54763.35 88888.00 2013-11-07 20:16:40.000 311 12628.08 258.90 54763.38 88888.00 2013-11-07 20:16:40.125 311 12628.15 258.90 54763.38 88888.00 2013-11-07 20:16:40.250 311 12628.10 258.90 54763.35 88888.00 2013-11-07 20:16:40.375 311 12628.10 258.90 54763.32 88888.00 2013-11-07 20:16:40.500 311 12628.02 258.88 54763.30 88888.00 2013-11-07 20:16:40.625 311 12628.02 258.90 54763.32 88888.00 2013-11-07 20:16:40.750 311 12628.02 258.90 54763.32 88888.00 2013-11-07 20:16:40.875 311 12628.00 258.90 54763.38 88888.00 2013-11-07 20:16:41.000 311 12628.05 258.88 54763.40 88888.00 2013-11-07 20:16:41.125 311 12628.08 258.88 54763.40 88888.00 2013-11-07 20:16:41.250 311 12628.05 258.85 54763.40 88888.00 2013-11-07 20:16:41.375 311 12628.10 258.90 54763.35 88888.00 2013-11-07 20:16:41.500 311 12628.10 258.88 54763.35 88888.00 2013-11-07 20:16:41.625 311 12628.10 258.88 54763.35 88888.00 2013-11-07 20:16:41.750 311 12628.12 258.90 54763.38 88888.00 2013-11-07 20:16:41.875 311 12628.12 258.90 54763.35 88888.00 2013-11-07 20:16:42.000 311 12628.10 258.88 54763.32 88888.00 2013-11-07 20:16:42.125 311 12628.08 258.88 54763.32 88888.00 2013-11-07 20:16:42.250 311 12628.05 258.88 54763.30 88888.00 2013-11-07 20:16:42.375 311 12628.12 258.88 54763.30 88888.00 2013-11-07 20:16:42.500 311 12628.08 258.88 54763.32 88888.00 2013-11-07 20:16:42.625 311 12628.10 258.88 54763.38 88888.00 2013-11-07 20:16:42.750 311 12628.17 258.88 54763.35 88888.00 2013-11-07 20:16:42.875 311 12628.12 258.85 54763.32 88888.00 2013-11-07 20:16:43.000 311 12628.02 258.85 54763.32 88888.00 2013-11-07 20:16:43.125 311 12628.08 258.85 54763.35 88888.00 2013-11-07 20:16:43.250 311 12628.08 258.82 54763.35 88888.00 2013-11-07 20:16:43.375 311 12628.12 258.88 54763.35 88888.00 2013-11-07 20:16:43.500 311 12628.10 258.88 54763.38 88888.00 2013-11-07 20:16:43.625 311 12628.05 258.85 54763.32 88888.00 2013-11-07 20:16:43.750 311 12628.08 258.85 54763.30 88888.00 2013-11-07 20:16:43.875 311 12628.05 258.85 54763.32 88888.00 2013-11-07 20:16:44.000 311 12628.10 258.88 54763.30 88888.00 2013-11-07 20:16:44.125 311 12628.12 258.85 54763.30 88888.00 2013-11-07 20:16:44.250 311 12628.12 258.85 54763.35 88888.00 2013-11-07 20:16:44.375 311 12628.15 258.88 54763.35 88888.00 2013-11-07 20:16:44.500 311 12628.17 258.90 54763.32 88888.00 2013-11-07 20:16:44.625 311 12628.17 258.88 54763.30 88888.00 2013-11-07 20:16:44.750 311 12628.12 258.88 54763.28 88888.00 2013-11-07 20:16:44.875 311 12628.12 258.88 54763.30 88888.00 2013-11-07 20:16:45.000 311 12628.15 258.85 54763.28 88888.00 2013-11-07 20:16:45.125 311 12628.12 258.88 54763.35 88888.00 2013-11-07 20:16:45.250 311 12628.10 258.85 54763.38 88888.00 2013-11-07 20:16:45.375 311 12628.12 258.88 54763.32 88888.00 2013-11-07 20:16:45.500 311 12628.15 258.90 54763.32 88888.00 2013-11-07 20:16:45.625 311 12628.12 258.88 54763.35 88888.00 2013-11-07 20:16:45.750 311 12628.08 258.85 54763.32 88888.00 2013-11-07 20:16:45.875 311 12628.12 258.85 54763.32 88888.00 2013-11-07 20:16:46.000 311 12628.12 258.88 54763.35 88888.00 2013-11-07 20:16:46.125 311 12628.12 258.85 54763.32 88888.00 2013-11-07 20:16:46.250 311 12628.15 258.82 54763.32 88888.00 2013-11-07 20:16:46.375 311 12628.05 258.85 54763.30 88888.00 2013-11-07 20:16:46.500 311 12628.02 258.88 54763.28 88888.00 2013-11-07 20:16:46.625 311 12628.05 258.82 54763.30 88888.00 2013-11-07 20:16:46.750 311 12628.02 258.80 54763.30 88888.00 2013-11-07 20:16:46.875 311 12628.02 258.85 54763.32 88888.00 2013-11-07 20:16:47.000 311 12628.08 258.85 54763.30 88888.00 2013-11-07 20:16:47.125 311 12628.12 258.88 54763.30 88888.00 2013-11-07 20:16:47.250 311 12628.17 258.77 54763.30 88888.00 2013-11-07 20:16:47.375 311 12628.12 258.80 54763.30 88888.00 2013-11-07 20:16:47.500 311 12628.10 258.85 54763.32 88888.00 2013-11-07 20:16:47.625 311 12628.10 258.88 54763.38 88888.00 2013-11-07 20:16:47.750 311 12628.08 258.88 54763.35 88888.00 2013-11-07 20:16:47.875 311 12628.05 258.82 54763.28 88888.00 2013-11-07 20:16:48.000 311 12628.10 258.85 54763.28 88888.00 2013-11-07 20:16:48.125 311 12628.10 258.82 54763.30 88888.00 2013-11-07 20:16:48.250 311 12628.08 258.85 54763.30 88888.00 2013-11-07 20:16:48.375 311 12628.02 258.88 54763.32 88888.00 2013-11-07 20:16:48.500 311 12628.02 258.88 54763.32 88888.00 2013-11-07 20:16:48.625 311 12628.00 258.85 54763.30 88888.00 2013-11-07 20:16:48.750 311 12628.00 258.88 54763.22 88888.00 2013-11-07 20:16:48.875 311 12628.05 258.85 54763.22 88888.00 2013-11-07 20:16:49.000 311 12628.08 258.85 54763.25 88888.00 2013-11-07 20:16:49.125 311 12628.15 258.85 54763.28 88888.00 2013-11-07 20:16:49.250 311 12628.15 258.85 54763.32 88888.00 2013-11-07 20:16:49.375 311 12628.12 258.88 54763.32 88888.00 2013-11-07 20:16:49.500 311 12628.12 258.88 54763.28 88888.00 2013-11-07 20:16:49.625 311 12628.23 258.85 54763.28 88888.00 2013-11-07 20:16:49.750 311 12628.23 258.85 54763.28 88888.00 2013-11-07 20:16:49.875 311 12628.15 258.85 54763.25 88888.00 2013-11-07 20:16:50.000 311 12628.12 258.85 54763.28 88888.00 2013-11-07 20:16:50.125 311 12628.17 258.88 54763.30 88888.00 2013-11-07 20:16:50.250 311 12628.20 258.85 54763.30 88888.00 2013-11-07 20:16:50.375 311 12628.27 258.85 54763.28 88888.00 2013-11-07 20:16:50.500 311 12628.23 258.85 54763.25 88888.00 2013-11-07 20:16:50.625 311 12628.17 258.85 54763.25 88888.00 2013-11-07 20:16:50.750 311 12628.12 258.85 54763.25 88888.00 2013-11-07 20:16:50.875 311 12628.17 258.85 54763.28 88888.00 2013-11-07 20:16:51.000 311 12628.17 258.82 54763.28 88888.00 2013-11-07 20:16:51.125 311 12628.10 258.82 54763.22 88888.00 2013-11-07 20:16:51.250 311 12628.08 258.80 54763.20 88888.00 2013-11-07 20:16:51.375 311 12628.15 258.80 54763.25 88888.00 2013-11-07 20:16:51.500 311 12628.15 258.80 54763.28 88888.00 2013-11-07 20:16:51.625 311 12628.08 258.77 54763.22 88888.00 2013-11-07 20:16:51.750 311 12628.08 258.77 54763.25 88888.00 2013-11-07 20:16:51.875 311 12628.12 258.82 54763.28 88888.00 2013-11-07 20:16:52.000 311 12628.10 258.80 54763.25 88888.00 2013-11-07 20:16:52.125 311 12628.05 258.82 54763.25 88888.00 2013-11-07 20:16:52.250 311 12628.02 258.82 54763.25 88888.00 2013-11-07 20:16:52.375 311 12628.08 258.85 54763.28 88888.00 2013-11-07 20:16:52.500 311 12628.08 258.85 54763.28 88888.00 2013-11-07 20:16:52.625 311 12628.02 258.85 54763.32 88888.00 2013-11-07 20:16:52.750 311 12628.08 258.80 54763.28 88888.00 2013-11-07 20:16:52.875 311 12628.12 258.80 54763.25 88888.00 2013-11-07 20:16:53.000 311 12628.17 258.80 54763.22 88888.00 2013-11-07 20:16:53.125 311 12628.15 258.77 54763.25 88888.00 2013-11-07 20:16:53.250 311 12628.12 258.77 54763.28 88888.00 2013-11-07 20:16:53.375 311 12628.12 258.77 54763.25 88888.00 2013-11-07 20:16:53.500 311 12628.15 258.80 54763.28 88888.00 2013-11-07 20:16:53.625 311 12628.10 258.80 54763.22 88888.00 2013-11-07 20:16:53.750 311 12628.15 258.80 54763.25 88888.00 2013-11-07 20:16:53.875 311 12628.20 258.80 54763.25 88888.00 2013-11-07 20:16:54.000 311 12628.17 258.77 54763.28 88888.00 2013-11-07 20:16:54.125 311 12628.12 258.80 54763.25 88888.00 2013-11-07 20:16:54.250 311 12628.12 258.80 54763.25 88888.00 2013-11-07 20:16:54.375 311 12628.12 258.77 54763.22 88888.00 2013-11-07 20:16:54.500 311 12628.15 258.77 54763.25 88888.00 2013-11-07 20:16:54.625 311 12628.10 258.77 54763.28 88888.00 2013-11-07 20:16:54.750 311 12628.08 258.77 54763.25 88888.00 2013-11-07 20:16:54.875 311 12628.10 258.80 54763.22 88888.00 2013-11-07 20:16:55.000 311 12628.10 258.80 54763.22 88888.00 2013-11-07 20:16:55.125 311 12628.20 258.77 54763.30 88888.00 2013-11-07 20:16:55.250 311 12628.25 258.70 54763.28 88888.00 2013-11-07 20:16:55.375 311 12628.23 258.75 54763.28 88888.00 2013-11-07 20:16:55.500 311 12628.17 258.75 54763.25 88888.00 2013-11-07 20:16:55.625 311 12628.25 258.75 54763.22 88888.00 2013-11-07 20:16:55.750 311 12628.27 258.73 54763.22 88888.00 2013-11-07 20:16:55.875 311 12628.23 258.75 54763.25 88888.00 2013-11-07 20:16:56.000 311 12628.20 258.77 54763.25 88888.00 2013-11-07 20:16:56.125 311 12628.20 258.75 54763.22 88888.00 2013-11-07 20:16:56.250 311 12628.25 258.73 54763.20 88888.00 2013-11-07 20:16:56.375 311 12628.25 258.68 54763.20 88888.00 2013-11-07 20:16:56.500 311 12628.30 258.70 54763.22 88888.00 2013-11-07 20:16:56.625 311 12628.30 258.73 54763.22 88888.00 2013-11-07 20:16:56.750 311 12628.30 258.70 54763.25 88888.00 2013-11-07 20:16:56.875 311 12628.20 258.73 54763.25 88888.00 2013-11-07 20:16:57.000 311 12628.25 258.70 54763.22 88888.00 2013-11-07 20:16:57.125 311 12628.25 258.70 54763.22 88888.00 2013-11-07 20:16:57.250 311 12628.23 258.70 54763.22 88888.00 2013-11-07 20:16:57.375 311 12628.23 258.70 54763.22 88888.00 2013-11-07 20:16:57.500 311 12628.27 258.70 54763.25 88888.00 2013-11-07 20:16:57.625 311 12628.27 258.70 54763.25 88888.00 2013-11-07 20:16:57.750 311 12628.27 258.70 54763.22 88888.00 2013-11-07 20:16:57.875 311 12628.30 258.70 54763.22 88888.00 2013-11-07 20:16:58.000 311 12628.27 258.65 54763.22 88888.00 2013-11-07 20:16:58.125 311 12628.25 258.68 54763.25 88888.00 2013-11-07 20:16:58.250 311 12628.23 258.68 54763.22 88888.00 2013-11-07 20:16:58.375 311 12628.20 258.68 54763.25 88888.00 2013-11-07 20:16:58.500 311 12628.15 258.70 54763.28 88888.00 2013-11-07 20:16:58.625 311 12628.17 258.73 54763.25 88888.00 2013-11-07 20:16:58.750 311 12628.20 258.70 54763.22 88888.00 2013-11-07 20:16:58.875 311 12628.25 258.68 54763.22 88888.00 2013-11-07 20:16:59.000 311 12628.25 258.65 54763.20 88888.00 2013-11-07 20:16:59.125 311 12628.27 258.68 54763.25 88888.00 2013-11-07 20:16:59.250 311 12628.25 258.65 54763.28 88888.00 2013-11-07 20:16:59.375 311 12628.27 258.65 54763.25 88888.00 2013-11-07 20:16:59.500 311 12628.33 258.68 54763.22 88888.00 2013-11-07 20:16:59.625 311 12628.33 258.65 54763.22 88888.00 2013-11-07 20:16:59.750 311 12628.27 258.65 54763.22 88888.00 2013-11-07 20:16:59.875 311 12628.25 258.65 54763.25 88888.00 2013-11-07 20:17:00.000 311 12628.30 258.65 54763.25 88888.00 2013-11-07 20:17:00.125 311 12628.25 258.60 54763.25 88888.00 2013-11-07 20:17:00.250 311 12628.23 258.62 54763.30 88888.00 2013-11-07 20:17:00.375 311 12628.20 258.65 54763.25 88888.00 2013-11-07 20:17:00.500 311 12628.23 258.65 54763.22 88888.00 2013-11-07 20:17:00.625 311 12628.23 258.60 54763.20 88888.00 2013-11-07 20:17:00.750 311 12628.23 258.60 54763.20 88888.00 2013-11-07 20:17:00.875 311 12628.20 258.57 54763.22 88888.00 2013-11-07 20:17:01.000 311 12628.25 258.60 54763.25 88888.00 2013-11-07 20:17:01.125 311 12628.25 258.62 54763.22 88888.00 2013-11-07 20:17:01.250 311 12628.20 258.57 54763.22 88888.00 2013-11-07 20:17:01.375 311 12628.20 258.60 54763.22 88888.00 2013-11-07 20:17:01.500 311 12628.17 258.60 54763.20 88888.00 2013-11-07 20:17:01.625 311 12628.20 258.62 54763.20 88888.00 2013-11-07 20:17:01.750 311 12628.25 258.60 54763.18 88888.00 2013-11-07 20:17:01.875 311 12628.25 258.60 54763.20 88888.00 2013-11-07 20:17:02.000 311 12628.27 258.62 54763.22 88888.00 2013-11-07 20:17:02.125 311 12628.27 258.62 54763.20 88888.00 2013-11-07 20:17:02.250 311 12628.25 258.60 54763.20 88888.00 2013-11-07 20:17:02.375 311 12628.27 258.60 54763.20 88888.00 2013-11-07 20:17:02.500 311 12628.27 258.65 54763.20 88888.00 2013-11-07 20:17:02.625 311 12628.25 258.62 54763.22 88888.00 2013-11-07 20:17:02.750 311 12628.27 258.62 54763.20 88888.00 2013-11-07 20:17:02.875 311 12628.38 258.62 54763.20 88888.00 2013-11-07 20:17:03.000 311 12628.35 258.57 54763.20 88888.00 2013-11-07 20:17:03.125 311 12628.40 258.62 54763.25 88888.00 2013-11-07 20:17:03.250 311 12628.33 258.62 54763.22 88888.00 2013-11-07 20:17:03.375 311 12628.35 258.62 54763.22 88888.00 2013-11-07 20:17:03.500 311 12628.33 258.60 54763.20 88888.00 2013-11-07 20:17:03.625 311 12628.30 258.60 54763.20 88888.00 2013-11-07 20:17:03.750 311 12628.33 258.62 54763.20 88888.00 2013-11-07 20:17:03.875 311 12628.38 258.62 54763.20 88888.00 2013-11-07 20:17:04.000 311 12628.35 258.60 54763.15 88888.00 2013-11-07 20:17:04.125 311 12628.30 258.60 54763.15 88888.00 2013-11-07 20:17:04.250 311 12628.33 258.57 54763.25 88888.00 2013-11-07 20:17:04.375 311 12628.35 258.62 54763.25 88888.00 2013-11-07 20:17:04.500 311 12628.38 258.62 54763.20 88888.00 2013-11-07 20:17:04.625 311 12628.38 258.60 54763.18 88888.00 2013-11-07 20:17:04.750 311 12628.35 258.57 54763.15 88888.00 2013-11-07 20:17:04.875 311 12628.35 258.55 54763.18 88888.00 2013-11-07 20:17:05.000 311 12628.40 258.55 54763.15 88888.00 2013-11-07 20:17:05.125 311 12628.42 258.57 54763.20 88888.00 2013-11-07 20:17:05.250 311 12628.42 258.55 54763.20 88888.00 2013-11-07 20:17:05.375 311 12628.42 258.55 54763.18 88888.00 2013-11-07 20:17:05.500 311 12628.38 258.55 54763.18 88888.00 2013-11-07 20:17:05.625 311 12628.35 258.55 54763.18 88888.00 2013-11-07 20:17:05.750 311 12628.33 258.55 54763.12 88888.00 2013-11-07 20:17:05.875 311 12628.35 258.55 54763.15 88888.00 2013-11-07 20:17:06.000 311 12628.35 258.55 54763.18 88888.00 2013-11-07 20:17:06.125 311 12628.42 258.60 54763.18 88888.00 2013-11-07 20:17:06.250 311 12628.33 258.60 54763.20 88888.00 2013-11-07 20:17:06.375 311 12628.30 258.57 54763.18 88888.00 2013-11-07 20:17:06.500 311 12628.35 258.57 54763.15 88888.00 2013-11-07 20:17:06.625 311 12628.48 258.57 54763.15 88888.00 2013-11-07 20:17:06.750 311 12628.55 258.57 54763.18 88888.00 2013-11-07 20:17:06.875 311 12628.52 258.55 54763.15 88888.00 2013-11-07 20:17:07.000 311 12628.50 258.55 54763.10 88888.00 2013-11-07 20:17:07.125 311 12628.48 258.57 54763.12 88888.00 2013-11-07 20:17:07.250 311 12628.38 258.57 54763.15 88888.00 2013-11-07 20:17:07.375 311 12628.42 258.57 54763.12 88888.00 2013-11-07 20:17:07.500 311 12628.45 258.57 54763.12 88888.00 2013-11-07 20:17:07.625 311 12628.50 258.57 54763.12 88888.00 2013-11-07 20:17:07.750 311 12628.55 258.57 54763.10 88888.00 2013-11-07 20:17:07.875 311 12628.58 258.55 54763.12 88888.00 2013-11-07 20:17:08.000 311 12628.52 258.55 54763.10 88888.00 2013-11-07 20:17:08.125 311 12628.50 258.55 54763.12 88888.00 2013-11-07 20:17:08.250 311 12628.55 258.55 54763.12 88888.00 2013-11-07 20:17:08.375 311 12628.58 258.55 54763.12 88888.00 2013-11-07 20:17:08.500 311 12628.62 258.55 54763.12 88888.00 2013-11-07 20:17:08.625 311 12628.58 258.55 54763.10 88888.00 2013-11-07 20:17:08.750 311 12628.55 258.55 54763.10 88888.00 2013-11-07 20:17:08.875 311 12628.60 258.55 54763.10 88888.00 2013-11-07 20:17:09.000 311 12628.65 258.55 54763.10 88888.00 2013-11-07 20:17:09.125 311 12628.70 258.60 54763.12 88888.00 2013-11-07 20:17:09.250 311 12628.73 258.57 54763.15 88888.00 2013-11-07 20:17:09.375 311 12628.73 258.57 54763.12 88888.00 2013-11-07 20:17:09.500 311 12628.67 258.60 54763.10 88888.00 2013-11-07 20:17:09.625 311 12628.60 258.57 54763.10 88888.00 2013-11-07 20:17:09.750 311 12628.58 258.55 54763.12 88888.00 2013-11-07 20:17:09.875 311 12628.58 258.55 54763.15 88888.00 2013-11-07 20:17:10.000 311 12628.65 258.55 54763.12 88888.00 2013-11-07 20:17:10.125 311 12628.67 258.52 54763.12 88888.00 2013-11-07 20:17:10.250 311 12628.60 258.50 54763.05 88888.00 2013-11-07 20:17:10.375 311 12628.65 258.55 54763.05 88888.00 2013-11-07 20:17:10.500 311 12628.70 258.55 54763.07 88888.00 2013-11-07 20:17:10.625 311 12628.67 258.52 54763.07 88888.00 2013-11-07 20:17:10.750 311 12628.65 258.57 54763.10 88888.00 2013-11-07 20:17:10.875 311 12628.67 258.55 54763.07 88888.00 2013-11-07 20:17:11.000 311 12628.65 258.57 54763.07 88888.00 2013-11-07 20:17:11.125 311 12628.62 258.60 54763.07 88888.00 2013-11-07 20:17:11.250 311 12628.60 258.55 54763.05 88888.00 2013-11-07 20:17:11.375 311 12628.60 258.60 54763.05 88888.00 2013-11-07 20:17:11.500 311 12628.65 258.60 54763.05 88888.00 2013-11-07 20:17:11.625 311 12628.60 258.57 54763.05 88888.00 2013-11-07 20:17:11.750 311 12628.60 258.60 54763.10 88888.00 2013-11-07 20:17:11.875 311 12628.62 258.55 54763.10 88888.00 2013-11-07 20:17:12.000 311 12628.62 258.55 54763.05 88888.00 2013-11-07 20:17:12.125 311 12628.65 258.57 54763.05 88888.00 2013-11-07 20:17:12.250 311 12628.60 258.60 54763.07 88888.00 2013-11-07 20:17:12.375 311 12628.67 258.60 54763.07 88888.00 2013-11-07 20:17:12.500 311 12628.73 258.57 54763.10 88888.00 2013-11-07 20:17:12.625 311 12628.70 258.60 54763.12 88888.00 2013-11-07 20:17:12.750 311 12628.67 258.57 54763.07 88888.00 2013-11-07 20:17:12.875 311 12628.67 258.57 54763.05 88888.00 2013-11-07 20:17:13.000 311 12628.65 258.57 54763.05 88888.00 2013-11-07 20:17:13.125 311 12628.65 258.60 54763.07 88888.00 2013-11-07 20:17:13.250 311 12628.65 258.62 54763.05 88888.00 2013-11-07 20:17:13.375 311 12628.65 258.62 54763.07 88888.00 2013-11-07 20:17:13.500 311 12628.62 258.60 54763.10 88888.00 2013-11-07 20:17:13.625 311 12628.62 258.60 54763.05 88888.00 2013-11-07 20:17:13.750 311 12628.62 258.57 54763.03 88888.00 2013-11-07 20:17:13.875 311 12628.62 258.60 54763.07 88888.00 2013-11-07 20:17:14.000 311 12628.62 258.62 54763.05 88888.00 2013-11-07 20:17:14.125 311 12628.60 258.62 54763.07 88888.00 2013-11-07 20:17:14.250 311 12628.60 258.68 54763.12 88888.00 2013-11-07 20:17:14.375 311 12628.62 258.68 54763.10 88888.00 2013-11-07 20:17:14.500 311 12628.65 258.65 54763.07 88888.00 2013-11-07 20:17:14.625 311 12628.70 258.62 54763.05 88888.00 2013-11-07 20:17:14.750 311 12628.70 258.65 54763.05 88888.00 2013-11-07 20:17:14.875 311 12628.65 258.65 54763.05 88888.00 2013-11-07 20:17:15.000 311 12628.60 258.62 54763.05 88888.00 2013-11-07 20:17:15.125 311 12628.62 258.65 54763.07 88888.00 2013-11-07 20:17:15.250 311 12628.60 258.62 54763.05 88888.00 2013-11-07 20:17:15.375 311 12628.58 258.62 54763.03 88888.00 2013-11-07 20:17:15.500 311 12628.55 258.62 54763.03 88888.00 2013-11-07 20:17:15.625 311 12628.52 258.57 54763.05 88888.00 2013-11-07 20:17:15.750 311 12628.52 258.60 54763.07 88888.00 2013-11-07 20:17:15.875 311 12628.52 258.65 54763.07 88888.00 2013-11-07 20:17:16.000 311 12628.55 258.62 54763.05 88888.00 2013-11-07 20:17:16.125 311 12628.58 258.60 54763.05 88888.00 2013-11-07 20:17:16.250 311 12628.58 258.57 54763.07 88888.00 2013-11-07 20:17:16.375 311 12628.62 258.65 54763.07 88888.00 2013-11-07 20:17:16.500 311 12628.58 258.65 54763.07 88888.00 2013-11-07 20:17:16.625 311 12628.50 258.62 54763.05 88888.00 2013-11-07 20:17:16.750 311 12628.50 258.62 54763.10 88888.00 2013-11-07 20:17:16.875 311 12628.50 258.62 54763.05 88888.00 2013-11-07 20:17:17.000 311 12628.60 258.60 54763.03 88888.00 2013-11-07 20:17:17.125 311 12628.65 258.65 54763.07 88888.00 2013-11-07 20:17:17.250 311 12628.65 258.65 54763.07 88888.00 2013-11-07 20:17:17.375 311 12628.62 258.68 54763.12 88888.00 2013-11-07 20:17:17.500 311 12628.55 258.62 54763.07 88888.00 2013-11-07 20:17:17.625 311 12628.48 258.55 54763.07 88888.00 2013-11-07 20:17:17.750 311 12628.55 258.60 54763.05 88888.00 2013-11-07 20:17:17.875 311 12628.62 258.65 54763.03 88888.00 2013-11-07 20:17:18.000 311 12628.60 258.65 54763.05 88888.00 2013-11-07 20:17:18.125 311 12628.55 258.62 54763.05 88888.00 2013-11-07 20:17:18.250 311 12628.48 258.62 54763.07 88888.00 2013-11-07 20:17:18.375 311 12628.52 258.62 54763.07 88888.00 2013-11-07 20:17:18.500 311 12628.58 258.65 54763.07 88888.00 2013-11-07 20:17:18.625 311 12628.50 258.65 54763.05 88888.00 2013-11-07 20:17:18.750 311 12628.40 258.65 54763.03 88888.00 2013-11-07 20:17:18.875 311 12628.38 258.62 54763.05 88888.00 2013-11-07 20:17:19.000 311 12628.40 258.65 54763.07 88888.00 2013-11-07 20:17:19.125 311 12628.45 258.68 54763.07 88888.00 2013-11-07 20:17:19.250 311 12628.45 258.65 54763.10 88888.00 2013-11-07 20:17:19.375 311 12628.40 258.65 54763.10 88888.00 2013-11-07 20:17:19.500 311 12628.38 258.65 54763.07 88888.00 2013-11-07 20:17:19.625 311 12628.40 258.68 54763.05 88888.00 2013-11-07 20:17:19.750 311 12628.38 258.70 54763.10 88888.00 2013-11-07 20:17:19.875 311 12628.35 258.68 54763.07 88888.00 2013-11-07 20:17:20.000 311 12628.38 258.70 54763.07 88888.00 2013-11-07 20:17:20.125 311 12628.35 258.70 54763.12 88888.00 2013-11-07 20:17:20.250 311 12628.33 258.68 54763.10 88888.00 2013-11-07 20:17:20.375 311 12628.33 258.65 54763.10 88888.00 2013-11-07 20:17:20.500 311 12628.25 258.65 54763.10 88888.00 2013-11-07 20:17:20.625 311 12628.25 258.70 54763.10 88888.00 2013-11-07 20:17:20.750 311 12628.30 258.73 54763.07 88888.00 2013-11-07 20:17:20.875 311 12628.38 258.75 54763.10 88888.00 2013-11-07 20:17:21.000 311 12628.38 258.73 54763.10 88888.00 2013-11-07 20:17:21.125 311 12628.35 258.68 54763.07 88888.00 2013-11-07 20:17:21.250 311 12628.30 258.70 54763.07 88888.00 2013-11-07 20:17:21.375 311 12628.35 258.73 54763.07 88888.00 2013-11-07 20:17:21.500 311 12628.35 258.73 54763.07 88888.00 2013-11-07 20:17:21.625 311 12628.30 258.73 54763.07 88888.00 2013-11-07 20:17:21.750 311 12628.25 258.73 54763.12 88888.00 2013-11-07 20:17:21.875 311 12628.23 258.70 54763.12 88888.00 2013-11-07 20:17:22.000 311 12628.27 258.70 54763.07 88888.00 2013-11-07 20:17:22.125 311 12628.25 258.73 54763.10 88888.00 2013-11-07 20:17:22.250 311 12628.25 258.70 54763.07 88888.00 2013-11-07 20:17:22.375 311 12628.25 258.70 54763.07 88888.00 2013-11-07 20:17:22.500 311 12628.25 258.70 54763.07 88888.00 2013-11-07 20:17:22.625 311 12628.27 258.70 54763.12 88888.00 2013-11-07 20:17:22.750 311 12628.25 258.70 54763.12 88888.00 2013-11-07 20:17:22.875 311 12628.23 258.73 54763.10 88888.00 2013-11-07 20:17:23.000 311 12628.23 258.70 54763.10 88888.00 2013-11-07 20:17:23.125 311 12628.20 258.70 54763.10 88888.00 2013-11-07 20:17:23.250 311 12628.20 258.68 54763.10 88888.00 2013-11-07 20:17:23.375 311 12628.23 258.70 54763.12 88888.00 2013-11-07 20:17:23.500 311 12628.27 258.70 54763.12 88888.00 2013-11-07 20:17:23.625 311 12628.30 258.70 54763.07 88888.00 2013-11-07 20:17:23.750 311 12628.27 258.70 54763.05 88888.00 2013-11-07 20:17:23.875 311 12628.25 258.70 54763.07 88888.00 2013-11-07 20:17:24.000 311 12628.17 258.73 54763.10 88888.00 2013-11-07 20:17:24.125 311 12628.15 258.75 54763.10 88888.00 2013-11-07 20:17:24.250 311 12628.17 258.75 54763.10 88888.00 2013-11-07 20:17:24.375 311 12628.15 258.75 54763.10 88888.00 2013-11-07 20:17:24.500 311 12628.17 258.75 54763.10 88888.00 2013-11-07 20:17:24.625 311 12628.17 258.70 54763.07 88888.00 2013-11-07 20:17:24.750 311 12628.20 258.68 54763.07 88888.00 2013-11-07 20:17:24.875 311 12628.15 258.73 54763.07 88888.00 2013-11-07 20:17:25.000 311 12628.17 258.73 54763.07 88888.00 2013-11-07 20:17:25.125 311 12628.17 258.75 54763.15 88888.00 2013-11-07 20:17:25.250 311 12628.17 258.70 54763.15 88888.00 2013-11-07 20:17:25.375 311 12628.20 258.70 54763.10 88888.00 2013-11-07 20:17:25.500 311 12628.10 258.70 54763.07 88888.00 2013-11-07 20:17:25.625 311 12628.12 258.70 54763.12 88888.00 2013-11-07 20:17:25.750 311 12628.15 258.73 54763.12 88888.00 2013-11-07 20:17:25.875 311 12628.15 258.73 54763.15 88888.00 2013-11-07 20:17:26.000 311 12628.23 258.73 54763.15 88888.00 2013-11-07 20:17:26.125 311 12628.23 258.73 54763.15 88888.00 2013-11-07 20:17:26.250 311 12628.15 258.70 54763.12 88888.00 2013-11-07 20:17:26.375 311 12628.08 258.70 54763.12 88888.00 2013-11-07 20:17:26.500 311 12628.05 258.73 54763.10 88888.00 2013-11-07 20:17:26.625 311 12627.92 258.73 54763.07 88888.00 2013-11-07 20:17:26.750 311 12627.95 258.73 54763.10 88888.00 2013-11-07 20:17:26.875 311 12628.02 258.73 54763.15 88888.00 2013-11-07 20:17:27.000 311 12628.05 258.75 54763.07 88888.00 2013-11-07 20:17:27.125 311 12628.08 258.75 54763.10 88888.00 2013-11-07 20:17:27.250 311 12628.05 258.73 54763.10 88888.00 2013-11-07 20:17:27.375 311 12628.08 258.73 54763.10 88888.00 2013-11-07 20:17:27.500 311 12628.10 258.73 54763.10 88888.00 2013-11-07 20:17:27.625 311 12628.10 258.73 54763.12 88888.00 2013-11-07 20:17:27.750 311 12628.10 258.73 54763.12 88888.00 2013-11-07 20:17:27.875 311 12628.10 258.75 54763.07 88888.00 2013-11-07 20:17:28.000 311 12628.10 258.77 54763.10 88888.00 2013-11-07 20:17:28.125 311 12628.12 258.77 54763.10 88888.00 2013-11-07 20:17:28.250 311 12628.10 258.75 54763.07 88888.00 2013-11-07 20:17:28.375 311 12628.15 258.77 54763.10 88888.00 2013-11-07 20:17:28.500 311 12628.17 258.80 54763.15 88888.00 2013-11-07 20:17:28.625 311 12628.12 258.77 54763.10 88888.00 2013-11-07 20:17:28.750 311 12628.10 258.75 54763.07 88888.00 2013-11-07 20:17:28.875 311 12628.08 258.73 54763.05 88888.00 2013-11-07 20:17:29.000 311 12628.08 258.73 54763.05 88888.00 2013-11-07 20:17:29.125 311 12628.17 258.75 54763.05 88888.00 2013-11-07 20:17:29.250 311 12628.17 258.77 54763.10 88888.00 2013-11-07 20:17:29.375 311 12628.15 258.77 54763.10 88888.00 2013-11-07 20:17:29.500 311 12628.15 258.80 54763.05 88888.00 2013-11-07 20:17:29.625 311 12628.20 258.77 54763.05 88888.00 2013-11-07 20:17:29.750 311 12628.17 258.80 54763.07 88888.00 2013-11-07 20:17:29.875 311 12628.17 258.80 54763.07 88888.00 2013-11-07 20:17:30.000 311 12628.15 258.77 54763.05 88888.00 2013-11-07 20:17:30.125 311 12628.15 258.80 54763.05 88888.00 2013-11-07 20:17:30.250 311 12628.15 258.80 54763.03 88888.00 2013-11-07 20:17:30.375 311 12628.17 258.82 54763.05 88888.00 2013-11-07 20:17:30.500 311 12628.15 258.82 54763.07 88888.00 2013-11-07 20:17:30.625 311 12628.12 258.80 54763.07 88888.00 2013-11-07 20:17:30.750 311 12628.10 258.80 54763.05 88888.00 2013-11-07 20:17:30.875 311 12628.12 258.77 54763.10 88888.00 2013-11-07 20:17:31.000 311 12628.17 258.77 54763.07 88888.00 2013-11-07 20:17:31.125 311 12628.12 258.77 54763.07 88888.00 2013-11-07 20:17:31.250 311 12628.08 258.77 54763.05 88888.00 2013-11-07 20:17:31.375 311 12628.10 258.82 54763.03 88888.00 2013-11-07 20:17:31.500 311 12628.12 258.80 54763.05 88888.00 2013-11-07 20:17:31.625 311 12628.20 258.77 54763.07 88888.00 2013-11-07 20:17:31.750 311 12628.27 258.80 54763.07 88888.00 2013-11-07 20:17:31.875 311 12628.25 258.80 54763.05 88888.00 2013-11-07 20:17:32.000 311 12628.20 258.80 54763.03 88888.00 2013-11-07 20:17:32.125 311 12628.12 258.80 54763.03 88888.00 2013-11-07 20:17:32.250 311 12628.15 258.77 54763.05 88888.00 2013-11-07 20:17:32.375 311 12628.27 258.80 54763.05 88888.00 2013-11-07 20:17:32.500 311 12628.25 258.80 54763.05 88888.00 2013-11-07 20:17:32.625 311 12628.23 258.82 54763.10 88888.00 2013-11-07 20:17:32.750 311 12628.23 258.82 54763.05 88888.00 2013-11-07 20:17:32.875 311 12628.27 258.82 54763.03 88888.00 2013-11-07 20:17:33.000 311 12628.25 258.80 54763.00 88888.00 2013-11-07 20:17:33.125 311 12628.30 258.80 54763.03 88888.00 2013-11-07 20:17:33.250 311 12628.30 258.80 54763.07 88888.00 2013-11-07 20:17:33.375 311 12628.33 258.82 54763.10 88888.00 2013-11-07 20:17:33.500 311 12628.27 258.82 54763.07 88888.00 2013-11-07 20:17:33.625 311 12628.30 258.80 54763.03 88888.00 2013-11-07 20:17:33.750 311 12628.30 258.80 54763.00 88888.00 2013-11-07 20:17:33.875 311 12628.35 258.77 54763.03 88888.00 2013-11-07 20:17:34.000 311 12628.30 258.80 54763.00 88888.00 2013-11-07 20:17:34.125 311 12628.33 258.82 54763.03 88888.00 2013-11-07 20:17:34.250 311 12628.33 258.82 54763.07 88888.00 2013-11-07 20:17:34.375 311 12628.35 258.82 54763.03 88888.00 2013-11-07 20:17:34.500 311 12628.27 258.77 54763.00 88888.00 2013-11-07 20:17:34.625 311 12628.27 258.80 54762.97 88888.00 2013-11-07 20:17:34.750 311 12628.27 258.82 54763.00 88888.00 2013-11-07 20:17:34.875 311 12628.33 258.82 54763.00 88888.00 2013-11-07 20:17:35.000 311 12628.35 258.82 54763.00 88888.00 2013-11-07 20:17:35.125 311 12628.33 258.80 54763.07 88888.00 2013-11-07 20:17:35.250 311 12628.33 258.80 54763.05 88888.00 2013-11-07 20:17:35.375 311 12628.33 258.82 54763.03 88888.00 2013-11-07 20:17:35.500 311 12628.30 258.82 54763.00 88888.00 2013-11-07 20:17:35.625 311 12628.30 258.82 54763.00 88888.00 2013-11-07 20:17:35.750 311 12628.33 258.85 54763.00 88888.00 2013-11-07 20:17:35.875 311 12628.27 258.85 54763.00 88888.00 2013-11-07 20:17:36.000 311 12628.23 258.80 54762.97 88888.00 2013-11-07 20:17:36.125 311 12628.25 258.80 54762.97 88888.00 2013-11-07 20:17:36.250 311 12628.27 258.82 54762.97 88888.00 2013-11-07 20:17:36.375 311 12628.33 258.85 54762.95 88888.00 2013-11-07 20:17:36.500 311 12628.25 258.85 54762.93 88888.00 2013-11-07 20:17:36.625 311 12628.17 258.82 54762.97 88888.00 2013-11-07 20:17:36.750 311 12628.15 258.82 54763.03 88888.00 2013-11-07 20:17:36.875 311 12628.20 258.85 54763.00 88888.00 2013-11-07 20:17:37.000 311 12628.35 258.82 54762.97 88888.00 2013-11-07 20:17:37.125 311 12628.40 258.85 54762.97 88888.00 2013-11-07 20:17:37.250 311 12628.30 258.88 54762.97 88888.00 2013-11-07 20:17:37.375 311 12628.23 258.85 54762.97 88888.00 2013-11-07 20:17:37.500 311 12628.27 258.82 54763.00 88888.00 2013-11-07 20:17:37.625 311 12628.40 258.82 54763.00 88888.00 2013-11-07 20:17:37.750 311 12628.42 258.85 54763.00 88888.00 2013-11-07 20:17:37.875 311 12628.42 258.85 54763.00 88888.00 2013-11-07 20:17:38.000 311 12628.38 258.82 54762.97 88888.00 2013-11-07 20:17:38.125 311 12628.40 258.82 54762.95 88888.00 2013-11-07 20:17:38.250 311 12628.40 258.82 54762.97 88888.00 2013-11-07 20:17:38.375 311 12628.38 258.85 54762.97 88888.00 2013-11-07 20:17:38.500 311 12628.30 258.85 54763.00 88888.00 2013-11-07 20:17:38.625 311 12628.35 258.85 54762.97 88888.00 2013-11-07 20:17:38.750 311 12628.38 258.82 54762.97 88888.00 2013-11-07 20:17:38.875 311 12628.35 258.80 54762.97 88888.00 2013-11-07 20:17:39.000 311 12628.35 258.85 54762.95 88888.00 2013-11-07 20:17:39.125 311 12628.38 258.88 54762.97 88888.00 2013-11-07 20:17:39.250 311 12628.35 258.85 54763.00 88888.00 2013-11-07 20:17:39.375 311 12628.40 258.82 54763.00 88888.00 2013-11-07 20:17:39.500 311 12628.38 258.82 54762.95 88888.00 2013-11-07 20:17:39.625 311 12628.35 258.82 54762.95 88888.00 2013-11-07 20:17:39.750 311 12628.38 258.80 54762.95 88888.00 2013-11-07 20:17:39.875 311 12628.42 258.82 54762.97 88888.00 2013-11-07 20:17:40.000 311 12628.45 258.85 54762.97 88888.00 2013-11-07 20:17:40.125 311 12628.52 258.85 54763.03 88888.00 2013-11-07 20:17:40.250 311 12628.48 258.85 54763.00 88888.00 2013-11-07 20:17:40.375 311 12628.48 258.85 54762.95 88888.00 2013-11-07 20:17:40.500 311 12628.42 258.85 54762.97 88888.00 2013-11-07 20:17:40.625 311 12628.40 258.82 54762.97 88888.00 2013-11-07 20:17:40.750 311 12628.40 258.82 54762.95 88888.00 2013-11-07 20:17:40.875 311 12628.48 258.88 54762.97 88888.00 2013-11-07 20:17:41.000 311 12628.55 258.82 54762.97 88888.00 2013-11-07 20:17:41.125 311 12628.48 258.82 54762.97 88888.00 2013-11-07 20:17:41.250 311 12628.40 258.85 54763.00 88888.00 2013-11-07 20:17:41.375 311 12628.42 258.85 54762.95 88888.00 2013-11-07 20:17:41.500 311 12628.40 258.85 54762.90 88888.00 2013-11-07 20:17:41.625 311 12628.45 258.82 54762.88 88888.00 2013-11-07 20:17:41.750 311 12628.45 258.82 54763.00 88888.00 2013-11-07 20:17:41.875 311 12628.40 258.85 54763.00 88888.00 2013-11-07 20:17:42.000 311 12628.38 258.82 54762.97 88888.00 2013-11-07 20:17:42.125 311 12628.38 258.88 54763.00 88888.00 2013-11-07 20:17:42.250 311 12628.38 258.88 54763.00 88888.00 2013-11-07 20:17:42.375 311 12628.40 258.85 54763.00 88888.00 2013-11-07 20:17:42.500 311 12628.42 258.85 54762.97 88888.00 2013-11-07 20:17:42.625 311 12628.52 258.82 54763.00 88888.00 2013-11-07 20:17:42.750 311 12628.52 258.82 54762.97 88888.00 2013-11-07 20:17:42.875 311 12628.52 258.85 54762.97 88888.00 2013-11-07 20:17:43.000 311 12628.52 258.80 54762.90 88888.00 2013-11-07 20:17:43.125 311 12628.52 258.82 54762.90 88888.00 2013-11-07 20:17:43.250 311 12628.55 258.82 54762.95 88888.00 2013-11-07 20:17:43.375 311 12628.52 258.82 54762.95 88888.00 2013-11-07 20:17:43.500 311 12628.48 258.82 54762.97 88888.00 2013-11-07 20:17:43.625 311 12628.48 258.85 54762.93 88888.00 2013-11-07 20:17:43.750 311 12628.50 258.85 54762.93 88888.00 2013-11-07 20:17:43.875 311 12628.52 258.85 54762.93 88888.00 2013-11-07 20:17:44.000 311 12628.48 258.82 54762.90 88888.00 2013-11-07 20:17:44.125 311 12628.45 258.82 54762.95 88888.00 2013-11-07 20:17:44.250 311 12628.50 258.82 54763.00 88888.00 2013-11-07 20:17:44.375 311 12628.55 258.82 54762.95 88888.00 2013-11-07 20:17:44.500 311 12628.52 258.82 54762.93 88888.00 2013-11-07 20:17:44.625 311 12628.48 258.85 54762.93 88888.00 2013-11-07 20:17:44.750 311 12628.58 258.82 54762.93 88888.00 2013-11-07 20:17:44.875 311 12628.55 258.80 54762.93 88888.00 2013-11-07 20:17:45.000 311 12628.60 258.82 54762.95 88888.00 2013-11-07 20:17:45.125 311 12628.55 258.82 54763.00 88888.00 2013-11-07 20:17:45.250 311 12628.52 258.80 54762.97 88888.00 2013-11-07 20:17:45.375 311 12628.60 258.82 54762.93 88888.00 2013-11-07 20:17:45.500 311 12628.60 258.85 54762.93 88888.00 2013-11-07 20:17:45.625 311 12628.52 258.80 54762.90 88888.00 2013-11-07 20:17:45.750 311 12628.52 258.82 54762.95 88888.00 2013-11-07 20:17:45.875 311 12628.60 258.82 54762.97 88888.00 2013-11-07 20:17:46.000 311 12628.62 258.80 54762.97 88888.00 2013-11-07 20:17:46.125 311 12628.62 258.85 54762.95 88888.00 2013-11-07 20:17:46.250 311 12628.55 258.80 54762.93 88888.00 2013-11-07 20:17:46.375 311 12628.58 258.85 54762.93 88888.00 2013-11-07 20:17:46.500 311 12628.52 258.85 54762.90 88888.00 2013-11-07 20:17:46.625 311 12628.50 258.80 54762.90 88888.00 2013-11-07 20:17:46.750 311 12628.48 258.80 54762.93 88888.00 2013-11-07 20:17:46.875 311 12628.45 258.82 54762.93 88888.00 2013-11-07 20:17:47.000 311 12628.48 258.85 54762.90 88888.00 2013-11-07 20:17:47.125 311 12628.55 258.82 54762.95 88888.00 2013-11-07 20:17:47.250 311 12628.52 258.82 54762.90 88888.00 2013-11-07 20:17:47.375 311 12628.50 258.80 54762.90 88888.00 2013-11-07 20:17:47.500 311 12628.40 258.80 54762.93 88888.00 2013-11-07 20:17:47.625 311 12628.42 258.82 54762.97 88888.00 2013-11-07 20:17:47.750 311 12628.52 258.85 54762.97 88888.00 2013-11-07 20:17:47.875 311 12628.60 258.82 54762.93 88888.00 2013-11-07 20:17:48.000 311 12628.60 258.82 54762.90 88888.00 2013-11-07 20:17:48.125 311 12628.58 258.80 54762.97 88888.00 2013-11-07 20:17:48.250 311 12628.58 258.80 54762.95 88888.00 2013-11-07 20:17:48.375 311 12628.67 258.82 54762.97 88888.00 2013-11-07 20:17:48.500 311 12628.65 258.80 54762.97 88888.00 2013-11-07 20:17:48.625 311 12628.62 258.82 54762.97 88888.00 2013-11-07 20:17:48.750 311 12628.58 258.77 54762.95 88888.00 2013-11-07 20:17:48.875 311 12628.58 258.75 54762.93 88888.00 2013-11-07 20:17:49.000 311 12628.58 258.77 54762.90 88888.00 2013-11-07 20:17:49.125 311 12628.58 258.75 54762.93 88888.00 2013-11-07 20:17:49.250 311 12628.58 258.77 54762.93 88888.00 2013-11-07 20:17:49.375 311 12628.52 258.80 54762.90 88888.00 2013-11-07 20:17:49.500 311 12628.48 258.77 54762.93 88888.00 2013-11-07 20:17:49.625 311 12628.55 258.77 54762.93 88888.00 2013-11-07 20:17:49.750 311 12628.58 258.77 54762.93 88888.00 2013-11-07 20:17:49.875 311 12628.62 258.80 54762.90 88888.00 2013-11-07 20:17:50.000 311 12628.65 258.77 54762.90 88888.00 2013-11-07 20:17:50.125 311 12628.65 258.80 54762.95 88888.00 2013-11-07 20:17:50.250 311 12628.60 258.77 54762.95 88888.00 2013-11-07 20:17:50.375 311 12628.58 258.77 54762.90 88888.00 2013-11-07 20:17:50.500 311 12628.55 258.75 54762.90 88888.00 2013-11-07 20:17:50.625 311 12628.58 258.73 54762.88 88888.00 2013-11-07 20:17:50.750 311 12628.62 258.70 54762.90 88888.00 2013-11-07 20:17:50.875 311 12628.62 258.73 54762.93 88888.00 2013-11-07 20:17:51.000 311 12628.58 258.73 54762.93 88888.00 2013-11-07 20:17:51.125 311 12628.58 258.73 54762.90 88888.00 2013-11-07 20:17:51.250 311 12628.55 258.73 54762.90 88888.00 2013-11-07 20:17:51.375 311 12628.55 258.73 54762.90 88888.00 2013-11-07 20:17:51.500 311 12628.60 258.70 54762.88 88888.00 2013-11-07 20:17:51.625 311 12628.62 258.70 54762.90 88888.00 2013-11-07 20:17:51.750 311 12628.60 258.70 54762.90 88888.00 2013-11-07 20:17:51.875 311 12628.62 258.70 54762.88 88888.00 2013-11-07 20:17:52.000 311 12628.65 258.68 54762.88 88888.00 2013-11-07 20:17:52.125 311 12628.65 258.68 54762.88 88888.00 2013-11-07 20:17:52.250 311 12628.62 258.65 54762.88 88888.00 2013-11-07 20:17:52.375 311 12628.65 258.62 54762.90 88888.00 2013-11-07 20:17:52.500 311 12628.67 258.65 54762.88 88888.00 2013-11-07 20:17:52.625 311 12628.62 258.65 54762.90 88888.00 2013-11-07 20:17:52.750 311 12628.58 258.65 54762.90 88888.00 2013-11-07 20:17:52.875 311 12628.67 258.68 54762.88 88888.00 2013-11-07 20:17:53.000 311 12628.70 258.68 54762.90 88888.00 2013-11-07 20:17:53.125 311 12628.73 258.68 54762.93 88888.00 2013-11-07 20:17:53.250 311 12628.62 258.62 54762.88 88888.00 2013-11-07 20:17:53.375 311 12628.65 258.68 54762.90 88888.00 2013-11-07 20:17:53.500 311 12628.67 258.68 54762.90 88888.00 2013-11-07 20:17:53.625 311 12628.65 258.65 54762.93 88888.00 2013-11-07 20:17:53.750 311 12628.65 258.65 54762.93 88888.00 2013-11-07 20:17:53.875 311 12628.65 258.68 54762.90 88888.00 2013-11-07 20:17:54.000 311 12628.62 258.68 54762.85 88888.00 2013-11-07 20:17:54.125 311 12628.65 258.68 54762.88 88888.00 2013-11-07 20:17:54.250 311 12628.67 258.68 54762.93 88888.00 2013-11-07 20:17:54.375 311 12628.73 258.68 54762.90 88888.00 2013-11-07 20:17:54.500 311 12628.73 258.62 54762.90 88888.00 2013-11-07 20:17:54.625 311 12628.67 258.65 54762.85 88888.00 2013-11-07 20:17:54.750 311 12628.67 258.65 54762.85 88888.00 2013-11-07 20:17:54.875 311 12628.65 258.62 54762.90 88888.00 2013-11-07 20:17:55.000 311 12628.67 258.57 54762.90 88888.00 2013-11-07 20:17:55.125 311 12628.73 258.62 54762.93 88888.00 2013-11-07 20:17:55.250 311 12628.70 258.60 54762.90 88888.00 2013-11-07 20:17:55.375 311 12628.70 258.62 54762.90 88888.00 2013-11-07 20:17:55.500 311 12628.67 258.60 54762.88 88888.00 2013-11-07 20:17:55.625 311 12628.73 258.62 54762.80 88888.00 2013-11-07 20:17:55.750 311 12628.75 258.65 54762.78 88888.00 2013-11-07 20:17:55.875 311 12628.73 258.65 54762.82 88888.00 2013-11-07 20:17:56.000 311 12628.70 258.60 54762.82 88888.00 2013-11-07 20:17:56.125 311 12628.70 258.60 54762.85 88888.00 2013-11-07 20:17:56.250 311 12628.75 258.57 54762.82 88888.00 2013-11-07 20:17:56.375 311 12628.80 258.60 54762.88 88888.00 2013-11-07 20:17:56.500 311 12628.75 258.62 54762.90 88888.00 2013-11-07 20:17:56.625 311 12628.73 258.60 54762.90 88888.00 2013-11-07 20:17:56.750 311 12628.73 258.57 54762.90 88888.00 2013-11-07 20:17:56.875 311 12628.80 258.57 54762.90 88888.00 2013-11-07 20:17:57.000 311 12628.85 258.57 54762.90 88888.00 2013-11-07 20:17:57.125 311 12628.83 258.52 54762.93 88888.00 2013-11-07 20:17:57.250 311 12628.77 258.57 54762.93 88888.00 2013-11-07 20:17:57.375 311 12628.75 258.55 54762.90 88888.00 2013-11-07 20:17:57.500 311 12628.73 258.55 54762.88 88888.00 2013-11-07 20:17:57.625 311 12628.75 258.57 54762.95 88888.00 2013-11-07 20:17:57.750 311 12628.75 258.60 54762.90 88888.00 2013-11-07 20:17:57.875 311 12628.70 258.57 54762.85 88888.00 2013-11-07 20:17:58.000 311 12628.73 258.55 54762.85 88888.00 2013-11-07 20:17:58.125 311 12628.80 258.57 54762.88 88888.00 2013-11-07 20:17:58.250 311 12628.83 258.55 54762.90 88888.00 2013-11-07 20:17:58.375 311 12628.83 258.52 54762.90 88888.00 2013-11-07 20:17:58.500 311 12628.75 258.50 54762.90 88888.00 2013-11-07 20:17:58.625 311 12628.75 258.50 54762.88 88888.00 2013-11-07 20:17:58.750 311 12628.80 258.55 54762.85 88888.00 2013-11-07 20:17:58.875 311 12628.83 258.57 54762.90 88888.00 2013-11-07 20:17:59.000 311 12628.85 258.52 54762.90 88888.00 2013-11-07 20:17:59.125 311 12628.88 258.52 54762.90 88888.00 2013-11-07 20:17:59.250 311 12628.83 258.50 54762.93 88888.00 2013-11-07 20:17:59.375 311 12628.80 258.52 54762.90 88888.00 2013-11-07 20:17:59.500 311 12628.77 258.55 54762.90 88888.00 2013-11-07 20:17:59.625 311 12628.83 258.55 54762.88 88888.00 2013-11-07 20:17:59.750 311 12628.85 258.50 54762.88 88888.00 2013-11-07 20:17:59.875 311 12628.88 258.50 54762.82 88888.00 2013-11-07 20:18:00.000 311 12628.85 258.52 54762.82 88888.00 2013-11-07 20:18:00.125 311 12628.85 258.50 54762.90 88888.00 2013-11-07 20:18:00.250 311 12628.88 258.55 54762.88 88888.00 2013-11-07 20:18:00.375 311 12628.92 258.55 54762.90 88888.00 2013-11-07 20:18:00.500 311 12628.90 258.50 54762.88 88888.00 2013-11-07 20:18:00.625 311 12628.88 258.50 54762.85 88888.00 2013-11-07 20:18:00.750 311 12628.90 258.52 54762.88 88888.00 2013-11-07 20:18:00.875 311 12628.95 258.50 54762.93 88888.00 2013-11-07 20:18:01.000 311 12628.95 258.50 54762.90 88888.00 2013-11-07 20:18:01.125 311 12628.90 258.48 54762.85 88888.00 2013-11-07 20:18:01.250 311 12628.85 258.45 54762.85 88888.00 2013-11-07 20:18:01.375 311 12628.90 258.45 54762.82 88888.00 2013-11-07 20:18:01.500 311 12628.92 258.45 54762.82 88888.00 2013-11-07 20:18:01.625 311 12628.92 258.48 54762.85 88888.00 2013-11-07 20:18:01.750 311 12628.98 258.43 54762.88 88888.00 2013-11-07 20:18:01.875 311 12628.92 258.45 54762.85 88888.00 2013-11-07 20:18:02.000 311 12628.88 258.48 54762.82 88888.00 2013-11-07 20:18:02.125 311 12628.88 258.45 54762.85 88888.00 2013-11-07 20:18:02.250 311 12628.85 258.43 54762.88 88888.00 2013-11-07 20:18:02.375 311 12628.90 258.43 54762.88 88888.00 2013-11-07 20:18:02.500 311 12628.95 258.43 54762.93 88888.00 2013-11-07 20:18:02.625 311 12628.95 258.48 54762.97 88888.00 2013-11-07 20:18:02.750 311 12628.95 258.45 54762.90 88888.00 2013-11-07 20:18:02.875 311 12628.98 258.48 54762.88 88888.00 2013-11-07 20:18:03.000 311 12628.98 258.48 54762.88 88888.00 2013-11-07 20:18:03.125 311 12628.90 258.45 54762.85 88888.00 2013-11-07 20:18:03.250 311 12628.83 258.40 54762.85 88888.00 2013-11-07 20:18:03.375 311 12628.88 258.40 54762.88 88888.00 2013-11-07 20:18:03.500 311 12628.90 258.43 54762.82 88888.00 2013-11-07 20:18:03.625 311 12628.90 258.45 54762.78 88888.00 2013-11-07 20:18:03.750 311 12628.92 258.45 54762.80 88888.00 2013-11-07 20:18:03.875 311 12628.95 258.40 54762.80 88888.00 2013-11-07 20:18:04.000 311 12628.90 258.40 54762.78 88888.00 2013-11-07 20:18:04.125 311 12628.88 258.40 54762.80 88888.00 2013-11-07 20:18:04.250 311 12628.90 258.40 54762.88 88888.00 2013-11-07 20:18:04.375 311 12629.00 258.43 54762.88 88888.00 2013-11-07 20:18:04.500 311 12629.08 258.43 54762.85 88888.00 2013-11-07 20:18:04.625 311 12629.02 258.38 54762.80 88888.00 2013-11-07 20:18:04.750 311 12628.95 258.38 54762.80 88888.00 2013-11-07 20:18:04.875 311 12628.92 258.38 54762.82 88888.00 2013-11-07 20:18:05.000 311 12628.98 258.38 54762.82 88888.00 2013-11-07 20:18:05.125 311 12629.02 258.38 54762.82 88888.00 2013-11-07 20:18:05.250 311 12628.95 258.38 54762.85 88888.00 2013-11-07 20:18:05.375 311 12628.98 258.40 54762.85 88888.00 2013-11-07 20:18:05.500 311 12629.12 258.40 54762.85 88888.00 2013-11-07 20:18:05.625 311 12629.15 258.38 54762.85 88888.00 2013-11-07 20:18:05.750 311 12629.08 258.40 54762.85 88888.00 2013-11-07 20:18:05.875 311 12629.00 258.43 54762.88 88888.00 2013-11-07 20:18:06.000 311 12629.00 258.40 54762.85 88888.00 2013-11-07 20:18:06.125 311 12629.05 258.38 54762.80 88888.00 2013-11-07 20:18:06.250 311 12629.00 258.35 54762.80 88888.00 2013-11-07 20:18:06.375 311 12629.02 258.35 54762.80 88888.00 2013-11-07 20:18:06.500 311 12629.08 258.35 54762.85 88888.00 2013-11-07 20:18:06.625 311 12629.08 258.38 54762.85 88888.00 2013-11-07 20:18:06.750 311 12629.05 258.38 54762.88 88888.00 2013-11-07 20:18:06.875 311 12629.05 258.38 54762.82 88888.00 2013-11-07 20:18:07.000 311 12629.08 258.35 54762.82 88888.00 2013-11-07 20:18:07.125 311 12629.02 258.32 54762.82 88888.00 2013-11-07 20:18:07.250 311 12628.95 258.32 54762.80 88888.00 2013-11-07 20:18:07.375 311 12629.05 258.32 54762.80 88888.00 2013-11-07 20:18:07.500 311 12629.08 258.32 54762.85 88888.00 2013-11-07 20:18:07.625 311 12629.12 258.35 54762.88 88888.00 2013-11-07 20:18:07.750 311 12629.08 258.32 54762.85 88888.00 2013-11-07 20:18:07.875 311 12629.02 258.35 54762.85 88888.00 2013-11-07 20:18:08.000 311 12629.00 258.32 54762.82 88888.00 2013-11-07 20:18:08.125 311 12629.05 258.32 54762.82 88888.00 2013-11-07 20:18:08.250 311 12629.08 258.30 54762.82 88888.00 2013-11-07 20:18:08.375 311 12629.15 258.30 54762.85 88888.00 2013-11-07 20:18:08.500 311 12629.12 258.35 54762.88 88888.00 2013-11-07 20:18:08.625 311 12629.12 258.32 54762.85 88888.00 2013-11-07 20:18:08.750 311 12628.50 259.12 54763.97 88888.00 2013-11-07 20:18:08.875 311 12628.45 259.12 54763.95 88888.00 2013-11-07 20:18:09.000 311 12628.40 259.10 54763.95 88888.00 2013-11-07 20:18:09.125 311 12628.42 259.12 54763.97 88888.00 2013-11-07 20:18:09.250 311 12628.45 259.12 54764.03 88888.00 2013-11-07 20:18:09.375 311 12628.48 259.15 54764.00 88888.00 2013-11-07 20:18:09.500 311 12628.45 259.15 54763.97 88888.00 2013-11-07 20:18:09.625 311 12628.45 259.12 54763.95 88888.00 2013-11-07 20:18:09.750 311 12629.05 258.30 54762.82 88888.00 2013-11-07 20:18:09.875 311 12629.12 258.30 54762.82 88888.00 2013-11-07 20:18:10.000 311 12629.12 258.27 54762.80 88888.00 2013-11-07 20:18:10.125 311 12629.08 258.30 54762.85 88888.00 2013-11-07 20:18:10.250 311 12629.02 258.27 54762.85 88888.00 2013-11-07 20:18:10.375 311 12629.05 258.30 54762.78 88888.00 2013-11-07 20:18:10.500 311 12629.05 258.27 54762.82 88888.00 2013-11-07 20:18:10.625 311 12629.05 258.27 54762.82 88888.00 2013-11-07 20:18:10.750 311 12629.05 258.27 54762.80 88888.00 2013-11-07 20:18:10.875 311 12629.02 258.27 54762.82 88888.00 2013-11-07 20:18:11.000 311 12629.05 258.27 54762.80 88888.00 2013-11-07 20:18:11.125 311 12629.12 258.25 54762.82 88888.00 2013-11-07 20:18:11.250 311 12629.10 258.20 54762.85 88888.00 2013-11-07 20:18:11.375 311 12629.17 258.20 54762.85 88888.00 2013-11-07 20:18:11.500 311 12629.17 258.25 54762.80 88888.00 2013-11-07 20:18:11.625 311 12629.10 258.23 54762.78 88888.00 2013-11-07 20:18:11.750 311 12629.10 258.25 54762.82 88888.00 2013-11-07 20:18:11.875 311 12629.17 258.20 54762.82 88888.00 2013-11-07 20:18:12.000 311 12629.20 258.20 54762.78 88888.00 2013-11-07 20:18:12.125 311 12629.17 258.23 54762.78 88888.00 2013-11-07 20:18:12.250 311 12629.10 258.23 54762.78 88888.00 2013-11-07 20:18:12.375 311 12629.15 258.23 54762.82 88888.00 2013-11-07 20:18:12.500 311 12629.23 258.20 54762.82 88888.00 2013-11-07 20:18:12.625 311 12629.17 258.18 54762.82 88888.00 2013-11-07 20:18:12.750 311 12629.15 258.20 54762.82 88888.00 2013-11-07 20:18:12.875 311 12629.12 258.20 54762.80 88888.00 2013-11-07 20:18:13.000 311 12629.15 258.20 54762.80 88888.00 2013-11-07 20:18:13.125 311 12629.17 258.20 54762.82 88888.00 2013-11-07 20:18:13.250 311 12629.10 258.18 54762.82 88888.00 2013-11-07 20:18:13.375 311 12629.10 258.15 54762.85 88888.00 2013-11-07 20:18:13.500 311 12629.12 258.18 54762.88 88888.00 2013-11-07 20:18:13.625 311 12629.20 258.18 54762.85 88888.00 2013-11-07 20:18:13.750 311 12629.17 258.18 54762.82 88888.00 2013-11-07 20:18:13.875 311 12629.15 258.15 54762.80 88888.00 2013-11-07 20:18:14.000 311 12629.12 258.18 54762.80 88888.00 2013-11-07 20:18:14.125 311 12629.10 258.15 54762.82 88888.00 2013-11-07 20:18:14.250 311 12629.12 258.15 54762.85 88888.00 2013-11-07 20:18:14.375 311 12629.17 258.18 54762.85 88888.00 2013-11-07 20:18:14.500 311 12629.23 258.20 54762.85 88888.00 2013-11-07 20:18:14.625 311 12629.23 258.18 54762.82 88888.00 2013-11-07 20:18:14.750 311 12629.12 258.15 54762.82 88888.00 2013-11-07 20:18:14.875 311 12629.05 258.12 54762.82 88888.00 2013-11-07 20:18:15.000 311 12629.02 258.10 54762.82 88888.00 2013-11-07 20:18:15.125 311 12629.08 258.15 54762.85 88888.00 2013-11-07 20:18:15.250 311 12629.02 258.15 54762.85 88888.00 2013-11-07 20:18:15.375 311 12629.02 258.15 54762.82 88888.00 2013-11-07 20:18:15.500 311 12629.02 258.12 54762.78 88888.00 2013-11-07 20:18:15.625 311 12629.02 258.12 54762.82 88888.00 2013-11-07 20:18:15.750 311 12629.05 258.12 54762.80 88888.00 2013-11-07 20:18:15.875 311 12629.08 258.12 54762.82 88888.00 2013-11-07 20:18:16.000 311 12629.10 258.10 54762.82 88888.00 2013-11-07 20:18:16.125 311 12629.02 258.10 54762.80 88888.00 2013-11-07 20:18:16.250 311 12629.08 258.10 54762.80 88888.00 2013-11-07 20:18:16.375 311 12629.12 258.10 54762.80 88888.00 2013-11-07 20:18:16.500 311 12629.10 258.07 54762.82 88888.00 2013-11-07 20:18:16.625 311 12629.02 258.07 54762.82 88888.00 2013-11-07 20:18:16.750 311 12629.02 258.10 54762.85 88888.00 2013-11-07 20:18:16.875 311 12629.05 258.12 54762.85 88888.00 2013-11-07 20:18:17.000 311 12629.08 258.10 54762.82 88888.00 2013-11-07 20:18:17.125 311 12629.10 258.10 54762.85 88888.00 2013-11-07 20:18:17.250 311 12629.08 258.10 54762.85 88888.00 2013-11-07 20:18:17.375 311 12629.10 258.10 54762.85 88888.00 2013-11-07 20:18:17.500 311 12629.15 258.07 54762.85 88888.00 2013-11-07 20:18:17.625 311 12629.12 258.07 54762.88 88888.00 2013-11-07 20:18:17.750 311 12629.10 258.10 54762.85 88888.00 2013-11-07 20:18:17.875 311 12629.12 258.10 54762.82 88888.00 2013-11-07 20:18:18.000 311 12629.15 258.10 54762.82 88888.00 2013-11-07 20:18:18.125 311 12629.12 258.10 54762.82 88888.00 2013-11-07 20:18:18.250 311 12629.08 258.12 54762.85 88888.00 2013-11-07 20:18:18.375 311 12629.17 258.12 54762.85 88888.00 2013-11-07 20:18:18.500 311 12629.23 258.05 54762.90 88888.00 2013-11-07 20:18:18.625 311 12629.20 258.07 54762.88 88888.00 2013-11-07 20:18:18.750 311 12629.10 258.07 54762.85 88888.00 2013-11-07 20:18:18.875 311 12629.02 258.05 54762.85 88888.00 2013-11-07 20:18:19.000 311 12629.02 258.07 54762.82 88888.00 2013-11-07 20:18:19.125 311 12629.05 258.07 54762.85 88888.00 2013-11-07 20:18:19.250 311 12629.08 258.02 54762.88 88888.00 2013-11-07 20:18:19.375 311 12629.12 258.05 54762.85 88888.00 2013-11-07 20:18:19.500 311 12629.15 258.07 54762.82 88888.00 2013-11-07 20:18:19.625 311 12629.17 258.05 54762.82 88888.00 2013-11-07 20:18:19.750 311 12629.17 258.05 54762.85 88888.00 2013-11-07 20:18:19.875 311 12629.20 258.05 54762.88 88888.00 2013-11-07 20:18:20.000 311 12629.23 258.05 54762.85 88888.00 2013-11-07 20:18:20.125 311 12629.20 258.02 54762.85 88888.00 2013-11-07 20:18:20.250 311 12629.12 257.98 54762.82 88888.00 2013-11-07 20:18:20.375 311 12629.12 257.98 54762.80 88888.00 2013-11-07 20:18:20.500 311 12629.12 258.02 54762.85 88888.00 2013-11-07 20:18:20.625 311 12629.17 258.02 54762.82 88888.00 2013-11-07 20:18:20.750 311 12629.23 258.00 54762.80 88888.00 2013-11-07 20:18:20.875 311 12629.20 258.00 54762.85 88888.00 2013-11-07 20:18:21.000 311 12629.15 257.98 54762.85 88888.00 2013-11-07 20:18:21.125 311 12629.20 257.98 54762.82 88888.00 2013-11-07 20:18:21.250 311 12629.17 257.98 54762.85 88888.00 2013-11-07 20:18:21.375 311 12629.17 258.00 54762.85 88888.00 2013-11-07 20:18:21.500 311 12629.17 258.00 54762.85 88888.00 2013-11-07 20:18:21.625 311 12629.20 258.00 54762.85 88888.00 2013-11-07 20:18:21.750 311 12629.15 258.02 54762.88 88888.00 2013-11-07 20:18:21.875 311 12629.10 258.02 54762.85 88888.00 2013-11-07 20:18:22.000 311 12629.10 257.98 54762.82 88888.00 2013-11-07 20:18:22.125 311 12629.12 257.98 54762.85 88888.00 2013-11-07 20:18:22.250 311 12629.12 257.98 54762.82 88888.00 2013-11-07 20:18:22.375 311 12629.15 257.98 54762.80 88888.00 2013-11-07 20:18:22.500 311 12629.05 257.98 54762.82 88888.00 2013-11-07 20:18:22.625 311 12629.12 257.98 54762.85 88888.00 2013-11-07 20:18:22.750 311 12629.17 257.95 54762.85 88888.00 2013-11-07 20:18:22.875 311 12629.23 257.98 54762.85 88888.00 2013-11-07 20:18:23.000 311 12629.25 258.00 54762.85 88888.00 2013-11-07 20:18:23.125 311 12629.23 257.98 54762.82 88888.00 2013-11-07 20:18:23.250 311 12629.15 257.98 54762.82 88888.00 2013-11-07 20:18:23.375 311 12629.17 258.00 54762.82 88888.00 2013-11-07 20:18:23.500 311 12629.23 258.00 54762.82 88888.00 2013-11-07 20:18:23.625 311 12629.23 258.00 54762.80 88888.00 2013-11-07 20:18:23.750 311 12629.20 257.98 54762.78 88888.00 2013-11-07 20:18:23.875 311 12629.20 257.95 54762.80 88888.00 2013-11-07 20:18:24.000 311 12629.27 257.95 54762.80 88888.00 2013-11-07 20:18:24.125 311 12629.33 257.98 54762.82 88888.00 2013-11-07 20:18:24.250 311 12629.30 257.93 54762.88 88888.00 2013-11-07 20:18:24.375 311 12629.35 257.93 54762.85 88888.00 2013-11-07 20:18:24.500 311 12629.27 257.95 54762.80 88888.00 2013-11-07 20:18:24.625 311 12629.23 257.95 54762.80 88888.00 2013-11-07 20:18:24.750 311 12629.23 257.93 54762.80 88888.00 2013-11-07 20:18:24.875 311 12629.27 257.93 54762.80 88888.00 2013-11-07 20:18:25.000 311 12629.27 257.93 54762.80 88888.00 2013-11-07 20:18:25.125 311 12629.25 257.90 54762.82 88888.00 2013-11-07 20:18:25.250 311 12629.25 257.85 54762.82 88888.00 2013-11-07 20:18:25.375 311 12629.30 257.88 54762.80 88888.00 2013-11-07 20:18:25.500 311 12629.30 257.90 54762.80 88888.00 2013-11-07 20:18:25.625 311 12629.33 257.90 54762.80 88888.00 2013-11-07 20:18:25.750 311 12629.33 257.93 54762.82 88888.00 2013-11-07 20:18:25.875 311 12629.33 257.93 54762.82 88888.00 2013-11-07 20:18:26.000 311 12629.33 257.93 54762.82 88888.00 2013-11-07 20:18:26.125 311 12629.23 257.93 54762.82 88888.00 2013-11-07 20:18:26.250 311 12629.23 257.90 54762.82 88888.00 2013-11-07 20:18:26.375 311 12629.33 257.93 54762.82 88888.00 2013-11-07 20:18:26.500 311 12629.30 257.90 54762.82 88888.00 2013-11-07 20:18:26.625 311 12629.27 257.93 54762.80 88888.00 2013-11-07 20:18:26.750 311 12629.25 257.90 54762.82 88888.00 2013-11-07 20:18:26.875 311 12629.23 257.90 54762.82 88888.00 2013-11-07 20:18:27.000 311 12629.30 257.90 54762.80 88888.00 2013-11-07 20:18:27.125 311 12629.35 257.90 54762.85 88888.00 2013-11-07 20:18:27.250 311 12629.30 257.88 54762.82 88888.00 2013-11-07 20:18:27.375 311 12629.30 257.90 54762.80 88888.00 2013-11-07 20:18:27.500 311 12629.30 257.93 54762.80 88888.00 2013-11-07 20:18:27.625 311 12629.30 257.93 54762.82 88888.00 2013-11-07 20:18:27.750 311 12629.33 257.93 54762.82 88888.00 2013-11-07 20:18:27.875 311 12629.25 257.93 54762.82 88888.00 2013-11-07 20:18:28.000 311 12629.25 257.90 54762.82 88888.00 2013-11-07 20:18:28.125 311 12629.25 257.90 54762.82 88888.00 2013-11-07 20:18:28.250 311 12629.23 257.90 54762.82 88888.00 2013-11-07 20:18:28.375 311 12629.25 257.90 54762.82 88888.00 2013-11-07 20:18:28.500 311 12629.30 257.88 54762.88 88888.00 2013-11-07 20:18:28.625 311 12629.35 257.90 54762.85 88888.00 2013-11-07 20:18:28.750 311 12629.33 257.93 54762.80 88888.00 2013-11-07 20:18:28.875 311 12629.33 257.88 54762.82 88888.00 2013-11-07 20:18:29.000 311 12629.30 257.88 54762.82 88888.00 2013-11-07 20:18:29.125 311 12629.30 257.85 54762.82 88888.00 2013-11-07 20:18:29.250 311 12629.33 257.85 54762.85 88888.00 2013-11-07 20:18:29.375 311 12629.42 257.85 54762.80 88888.00 2013-11-07 20:18:29.500 311 12629.45 257.85 54762.80 88888.00 2013-11-07 20:18:29.625 311 12629.42 257.88 54762.78 88888.00 2013-11-07 20:18:29.750 311 12629.42 257.85 54762.80 88888.00 2013-11-07 20:18:29.875 311 12629.40 257.85 54762.80 88888.00 2013-11-07 20:18:30.000 311 12629.42 257.88 54762.85 88888.00 2013-11-07 20:18:30.125 311 12629.42 257.88 54762.88 88888.00 2013-11-07 20:18:30.250 311 12629.38 257.88 54762.85 88888.00 2013-11-07 20:18:30.375 311 12629.35 257.85 54762.82 88888.00 2013-11-07 20:18:30.500 311 12629.30 257.85 54762.80 88888.00 2013-11-07 20:18:30.625 311 12629.27 257.85 54762.80 88888.00 2013-11-07 20:18:30.750 311 12629.35 257.85 54762.80 88888.00 2013-11-07 20:18:30.875 311 12629.33 257.88 54762.82 88888.00 2013-11-07 20:18:31.000 311 12629.38 257.85 54762.85 88888.00 2013-11-07 20:18:31.125 311 12629.38 257.88 54762.82 88888.00 2013-11-07 20:18:31.250 311 12629.33 257.88 54762.80 88888.00 2013-11-07 20:18:31.375 311 12629.35 257.90 54762.78 88888.00 2013-11-07 20:18:31.500 311 12629.38 257.90 54762.82 88888.00 2013-11-07 20:18:31.625 311 12629.35 257.93 54762.80 88888.00 2013-11-07 20:18:31.750 311 12629.35 257.90 54762.82 88888.00 2013-11-07 20:18:31.875 311 12629.38 257.90 54762.82 88888.00 2013-11-07 20:18:32.000 311 12629.35 257.88 54762.78 88888.00 2013-11-07 20:18:32.125 311 12629.35 257.88 54762.80 88888.00 2013-11-07 20:18:32.250 311 12629.30 257.88 54762.82 88888.00 2013-11-07 20:18:32.375 311 12629.30 257.90 54762.85 88888.00 2013-11-07 20:18:32.500 311 12629.35 257.85 54762.82 88888.00 2013-11-07 20:18:32.625 311 12629.35 257.85 54762.85 88888.00 2013-11-07 20:18:32.750 311 12629.40 257.85 54762.88 88888.00 2013-11-07 20:18:32.875 311 12629.45 257.85 54762.82 88888.00 2013-11-07 20:18:33.000 311 12629.42 257.88 54762.78 88888.00 2013-11-07 20:18:33.125 311 12629.40 257.82 54762.80 88888.00 2013-11-07 20:18:33.250 311 12629.38 257.80 54762.82 88888.00 2013-11-07 20:18:33.375 311 12629.42 257.82 54762.88 88888.00 2013-11-07 20:18:33.500 311 12629.40 257.85 54762.88 88888.00 2013-11-07 20:18:33.625 311 12629.33 257.85 54762.82 88888.00 2013-11-07 20:18:33.750 311 12629.33 257.85 54762.80 88888.00 2013-11-07 20:18:33.875 311 12629.35 257.80 54762.78 88888.00 2013-11-07 20:18:34.000 311 12629.38 257.85 54762.78 88888.00 2013-11-07 20:18:34.125 311 12629.40 257.88 54762.78 88888.00 2013-11-07 20:18:34.250 311 12629.42 257.85 54762.85 88888.00 2013-11-07 20:18:34.375 311 12629.45 257.88 54762.85 88888.00 2013-11-07 20:18:34.500 311 12629.40 257.88 54762.85 88888.00 2013-11-07 20:18:34.625 311 12629.38 257.85 54762.80 88888.00 2013-11-07 20:18:34.750 311 12629.35 257.82 54762.80 88888.00 2013-11-07 20:18:34.875 311 12629.30 257.82 54762.80 88888.00 2013-11-07 20:18:35.000 311 12629.38 257.82 54762.80 88888.00 2013-11-07 20:18:35.125 311 12629.35 257.82 54762.82 88888.00 2013-11-07 20:18:35.250 311 12629.35 257.80 54762.80 88888.00 2013-11-07 20:18:35.375 311 12629.42 257.82 54762.78 88888.00 2013-11-07 20:18:35.500 311 12629.45 257.82 54762.80 88888.00 2013-11-07 20:18:35.625 311 12629.48 257.82 54762.80 88888.00 2013-11-07 20:18:35.750 311 12629.48 257.82 54762.80 88888.00 2013-11-07 20:18:35.875 311 12629.48 257.82 54762.82 88888.00 2013-11-07 20:18:36.000 311 12629.45 257.82 54762.82 88888.00 2013-11-07 20:18:36.125 311 12629.45 257.80 54762.82 88888.00 2013-11-07 20:18:36.250 311 12629.40 257.77 54762.78 88888.00 2013-11-07 20:18:36.375 311 12629.42 257.77 54762.80 88888.00 2013-11-07 20:18:36.500 311 12629.48 257.77 54762.82 88888.00 2013-11-07 20:18:36.625 311 12629.48 257.80 54762.85 88888.00 2013-11-07 20:18:36.750 311 12629.45 257.80 54762.90 88888.00 2013-11-07 20:18:36.875 311 12629.48 257.77 54762.85 88888.00 2013-11-07 20:18:37.000 311 12629.45 257.75 54762.82 88888.00 2013-11-07 20:18:37.125 311 12629.42 257.77 54762.80 88888.00 2013-11-07 20:18:37.250 311 12629.38 257.77 54762.80 88888.00 2013-11-07 20:18:37.375 311 12629.38 257.80 54762.80 88888.00 2013-11-07 20:18:37.500 311 12629.38 257.80 54762.82 88888.00 2013-11-07 20:18:37.625 311 12629.38 257.80 54762.85 88888.00 2013-11-07 20:18:37.750 311 12629.40 257.80 54762.85 88888.00 2013-11-07 20:18:37.875 311 12629.50 257.80 54762.85 88888.00 2013-11-07 20:18:38.000 311 12629.52 257.80 54762.82 88888.00 2013-11-07 20:18:38.125 311 12629.50 257.82 54762.82 88888.00 2013-11-07 20:18:38.250 311 12629.42 257.77 54762.82 88888.00 2013-11-07 20:18:38.375 311 12629.45 257.75 54762.82 88888.00 2013-11-07 20:18:38.500 311 12629.45 257.75 54762.82 88888.00 2013-11-07 20:18:38.625 311 12629.42 257.77 54762.82 88888.00 2013-11-07 20:18:38.750 311 12629.42 257.77 54762.78 88888.00 2013-11-07 20:18:38.875 311 12629.45 257.75 54762.80 88888.00 2013-11-07 20:18:39.000 311 12629.48 257.75 54762.80 88888.00 2013-11-07 20:18:39.125 311 12629.45 257.75 54762.78 88888.00 2013-11-07 20:18:39.250 311 12629.45 257.75 54762.82 88888.00 2013-11-07 20:18:39.375 311 12629.48 257.77 54762.82 88888.00 2013-11-07 20:18:39.500 311 12629.45 257.77 54762.82 88888.00 2013-11-07 20:18:39.625 311 12629.38 257.75 54762.82 88888.00 2013-11-07 20:18:39.750 311 12629.40 257.75 54762.82 88888.00 2013-11-07 20:18:39.875 311 12629.42 257.75 54762.82 88888.00 2013-11-07 20:18:40.000 311 12629.48 257.75 54762.82 88888.00 2013-11-07 20:18:40.125 311 12629.52 257.75 54762.85 88888.00 2013-11-07 20:18:40.250 311 12629.45 257.73 54762.80 88888.00 2013-11-07 20:18:40.375 311 12629.48 257.73 54762.80 88888.00 2013-11-07 20:18:40.500 311 12629.45 257.75 54762.80 88888.00 2013-11-07 20:18:40.625 311 12629.48 257.73 54762.82 88888.00 2013-11-07 20:18:40.750 311 12629.45 257.73 54762.82 88888.00 2013-11-07 20:18:40.875 311 12629.42 257.73 54762.80 88888.00 2013-11-07 20:18:41.000 311 12629.42 257.73 54762.82 88888.00 2013-11-07 20:18:41.125 311 12629.40 257.75 54762.80 88888.00 2013-11-07 20:18:41.250 311 12629.33 257.70 54762.80 88888.00 2013-11-07 20:18:41.375 311 12629.35 257.73 54762.78 88888.00 2013-11-07 20:18:41.500 311 12629.40 257.75 54762.80 88888.00 2013-11-07 20:18:41.625 311 12629.45 257.73 54762.78 88888.00 2013-11-07 20:18:41.750 311 12629.42 257.73 54762.80 88888.00 2013-11-07 20:18:41.875 311 12629.38 257.73 54762.82 88888.00 2013-11-07 20:18:42.000 311 12629.35 257.73 54762.80 88888.00 2013-11-07 20:18:42.125 311 12629.33 257.70 54762.82 88888.00 2013-11-07 20:18:42.250 311 12629.30 257.70 54762.82 88888.00 2013-11-07 20:18:42.375 311 12629.42 257.73 54762.82 88888.00 2013-11-07 20:18:42.500 311 12629.48 257.75 54762.85 88888.00 2013-11-07 20:18:42.625 311 12629.45 257.73 54762.88 88888.00 2013-11-07 20:18:42.750 311 12629.42 257.70 54762.85 88888.00 2013-11-07 20:18:42.875 311 12629.40 257.70 54762.85 88888.00 2013-11-07 20:18:43.000 311 12629.42 257.73 54762.85 88888.00 2013-11-07 20:18:43.125 311 12629.42 257.70 54762.88 88888.00 2013-11-07 20:18:43.250 311 12629.35 257.65 54762.85 88888.00 2013-11-07 20:18:43.375 311 12629.35 257.68 54762.82 88888.00 2013-11-07 20:18:43.500 311 12629.40 257.70 54762.85 88888.00 2013-11-07 20:18:43.625 311 12629.42 257.68 54762.82 88888.00 2013-11-07 20:18:43.750 311 12629.38 257.68 54762.82 88888.00 2013-11-07 20:18:43.875 311 12629.40 257.68 54762.82 88888.00 2013-11-07 20:18:44.000 311 12629.40 257.65 54762.82 88888.00 2013-11-07 20:18:44.125 311 12629.35 257.68 54762.85 88888.00 2013-11-07 20:18:44.250 311 12629.38 257.68 54762.85 88888.00 2013-11-07 20:18:44.375 311 12629.42 257.68 54762.85 88888.00 2013-11-07 20:18:44.500 311 12629.38 257.68 54762.82 88888.00 2013-11-07 20:18:44.625 311 12629.38 257.65 54762.82 88888.00 2013-11-07 20:18:44.750 311 12629.35 257.65 54762.82 88888.00 2013-11-07 20:18:44.875 311 12629.33 257.68 54762.82 88888.00 2013-11-07 20:18:45.000 311 12629.33 257.65 54762.82 88888.00 2013-11-07 20:18:45.125 311 12629.38 257.65 54762.85 88888.00 2013-11-07 20:18:45.250 311 12629.35 257.68 54762.82 88888.00 2013-11-07 20:18:45.375 311 12629.33 257.68 54762.80 88888.00 2013-11-07 20:18:45.500 311 12629.30 257.65 54762.80 88888.00 2013-11-07 20:18:45.625 311 12629.27 257.65 54762.82 88888.00 2013-11-07 20:18:45.750 311 12629.25 257.62 54762.80 88888.00 2013-11-07 20:18:45.875 311 12629.30 257.68 54762.80 88888.00 2013-11-07 20:18:46.000 311 12629.35 257.68 54762.82 88888.00 2013-11-07 20:18:46.125 311 12629.35 257.70 54762.82 88888.00 2013-11-07 20:18:46.250 311 12629.30 257.68 54762.80 88888.00 2013-11-07 20:18:46.375 311 12629.30 257.65 54762.78 88888.00 2013-11-07 20:18:46.500 311 12629.35 257.65 54762.80 88888.00 2013-11-07 20:18:46.625 311 12629.40 257.65 54762.80 88888.00 2013-11-07 20:18:46.750 311 12629.42 257.68 54762.82 88888.00 2013-11-07 20:18:46.875 311 12629.42 257.68 54762.82 88888.00 2013-11-07 20:18:47.000 311 12629.40 257.65 54762.78 88888.00 2013-11-07 20:18:47.125 311 12629.42 257.62 54762.78 88888.00 2013-11-07 20:18:47.250 311 12629.45 257.65 54762.80 88888.00 2013-11-07 20:18:47.375 311 12629.45 257.65 54762.80 88888.00 2013-11-07 20:18:47.500 311 12629.48 257.65 54762.80 88888.00 2013-11-07 20:18:47.625 311 12629.45 257.65 54762.85 88888.00 2013-11-07 20:18:47.750 311 12629.40 257.65 54762.82 88888.00 2013-11-07 20:18:47.875 311 12629.45 257.62 54762.82 88888.00 2013-11-07 20:18:48.000 311 12629.48 257.65 54762.82 88888.00 2013-11-07 20:18:48.125 311 12629.45 257.62 54762.80 88888.00 2013-11-07 20:18:48.250 311 12629.42 257.62 54762.80 88888.00 2013-11-07 20:18:48.375 311 12629.48 257.62 54762.80 88888.00 2013-11-07 20:18:48.500 311 12629.50 257.62 54762.82 88888.00 2013-11-07 20:18:48.625 311 12629.52 257.62 54762.80 88888.00 2013-11-07 20:18:48.750 311 12629.55 257.65 54762.80 88888.00 2013-11-07 20:18:48.875 311 12629.52 257.62 54762.80 88888.00 2013-11-07 20:18:49.000 311 12629.50 257.62 54762.82 88888.00 2013-11-07 20:18:49.125 311 12629.50 257.62 54762.78 88888.00 2013-11-07 20:18:49.250 311 12629.48 257.60 54762.80 88888.00 2013-11-07 20:18:49.375 311 12629.52 257.62 54762.80 88888.00 2013-11-07 20:18:49.500 311 12629.48 257.62 54762.80 88888.00 2013-11-07 20:18:49.625 311 12629.48 257.62 54762.80 88888.00 2013-11-07 20:18:49.750 311 12629.48 257.60 54762.75 88888.00 2013-11-07 20:18:49.875 311 12629.42 257.60 54762.72 88888.00 2013-11-07 20:18:50.000 311 12629.50 257.57 54762.78 88888.00 2013-11-07 20:18:50.125 311 12629.58 257.60 54762.80 88888.00 2013-11-07 20:18:50.250 311 12629.52 257.62 54762.82 88888.00 2013-11-07 20:18:50.375 311 12629.55 257.62 54762.82 88888.00 2013-11-07 20:18:50.500 311 12629.60 257.60 54762.78 88888.00 2013-11-07 20:18:50.625 311 12629.62 257.57 54762.80 88888.00 2013-11-07 20:18:50.750 311 12629.58 257.55 54762.80 88888.00 2013-11-07 20:18:50.875 311 12629.55 257.52 54762.80 88888.00 2013-11-07 20:18:51.000 311 12629.65 257.55 54762.85 88888.00 2013-11-07 20:18:51.125 311 12629.67 257.57 54762.85 88888.00 2013-11-07 20:18:51.250 311 12629.60 257.52 54762.82 88888.00 2013-11-07 20:18:51.375 311 12629.58 257.52 54762.78 88888.00 2013-11-07 20:18:51.500 311 12629.55 257.50 54762.80 88888.00 2013-11-07 20:18:51.625 311 12629.55 257.52 54762.80 88888.00 2013-11-07 20:18:51.750 311 12629.62 257.52 54762.82 88888.00 2013-11-07 20:18:51.875 311 12629.62 257.50 54762.78 88888.00 2013-11-07 20:18:52.000 311 12629.62 257.48 54762.78 88888.00 2013-11-07 20:18:52.125 311 12629.62 257.48 54762.78 88888.00 2013-11-07 20:18:52.250 311 12629.60 257.50 54762.78 88888.00 2013-11-07 20:18:52.375 311 12629.60 257.50 54762.78 88888.00 2013-11-07 20:18:52.500 311 12629.65 257.50 54762.78 88888.00 2013-11-07 20:18:52.625 311 12629.67 257.50 54762.80 88888.00 2013-11-07 20:18:52.750 311 12629.67 257.48 54762.78 88888.00 2013-11-07 20:18:52.875 311 12629.75 257.50 54762.75 88888.00 2013-11-07 20:18:53.000 311 12629.73 257.48 54762.70 88888.00 2013-11-07 20:18:53.125 311 12629.73 257.50 54762.78 88888.00 2013-11-07 20:18:53.250 311 12629.70 257.45 54762.78 88888.00 2013-11-07 20:18:53.375 311 12629.70 257.45 54762.80 88888.00 2013-11-07 20:18:53.500 311 12629.67 257.48 54762.82 88888.00 2013-11-07 20:18:53.625 311 12629.67 257.48 54762.78 88888.00 2013-11-07 20:18:53.750 311 12629.70 257.45 54762.75 88888.00 2013-11-07 20:18:53.875 311 12629.77 257.45 54762.75 88888.00 2013-11-07 20:18:54.000 311 12629.75 257.43 54762.78 88888.00 2013-11-07 20:18:54.125 311 12629.75 257.45 54762.78 88888.00 2013-11-07 20:18:54.250 311 12629.70 257.40 54762.80 88888.00 2013-11-07 20:18:54.375 311 12629.65 257.40 54762.80 88888.00 2013-11-07 20:18:54.500 311 12629.65 257.40 54762.75 88888.00 2013-11-07 20:18:54.625 311 12629.73 257.40 54762.75 88888.00 2013-11-07 20:18:54.750 311 12629.73 257.40 54762.75 88888.00 2013-11-07 20:18:54.875 311 12629.65 257.38 54762.78 88888.00 2013-11-07 20:18:55.000 311 12629.67 257.38 54762.75 88888.00 2013-11-07 20:18:55.125 311 12629.67 257.35 54762.78 88888.00 2013-11-07 20:18:55.250 311 12629.67 257.32 54762.75 88888.00 2013-11-07 20:18:55.375 311 12629.73 257.35 54762.72 88888.00 2013-11-07 20:18:55.500 311 12629.77 257.40 54762.75 88888.00 2013-11-07 20:18:55.625 311 12629.75 257.40 54762.75 88888.00 2013-11-07 20:18:55.750 311 12629.70 257.38 54762.78 88888.00 2013-11-07 20:18:55.875 311 12629.73 257.35 54762.75 88888.00 2013-11-07 20:18:56.000 311 12629.77 257.35 54762.78 88888.00 2013-11-07 20:18:56.125 311 12629.83 257.35 54762.80 88888.00 2013-11-07 20:18:56.250 311 12629.77 257.32 54762.72 88888.00 2013-11-07 20:18:56.375 311 12629.80 257.32 54762.75 88888.00 2013-11-07 20:18:56.500 311 12629.77 257.32 54762.75 88888.00 2013-11-07 20:18:56.625 311 12629.80 257.32 54762.78 88888.00 2013-11-07 20:18:56.750 311 12629.80 257.32 54762.78 88888.00 2013-11-07 20:18:56.875 311 12629.77 257.30 54762.75 88888.00 2013-11-07 20:18:57.000 311 12629.90 257.32 54762.72 88888.00 2013-11-07 20:18:57.125 311 12629.90 257.27 54762.72 88888.00 2013-11-07 20:18:57.250 311 12629.80 257.25 54762.70 88888.00 2013-11-07 20:18:57.375 311 12629.85 257.25 54762.72 88888.00 2013-11-07 20:18:57.500 311 12629.83 257.25 54762.75 88888.00 2013-11-07 20:18:57.625 311 12629.88 257.20 54762.75 88888.00 2013-11-07 20:18:57.750 311 12629.88 257.23 54762.75 88888.00 2013-11-07 20:18:57.875 311 12629.88 257.23 54762.72 88888.00 2013-11-07 20:18:58.000 311 12629.85 257.23 54762.72 88888.00 2013-11-07 20:18:58.125 311 12629.85 257.23 54762.72 88888.00 2013-11-07 20:18:58.250 311 12629.92 257.23 54762.70 88888.00 2013-11-07 20:18:58.375 311 12629.98 257.25 54762.72 88888.00 2013-11-07 20:18:58.500 311 12629.92 257.23 54762.70 88888.00 2013-11-07 20:18:58.625 311 12629.90 257.18 54762.70 88888.00 2013-11-07 20:18:58.750 311 12629.90 257.20 54762.70 88888.00 2013-11-07 20:18:58.875 311 12629.92 257.20 54762.70 88888.00 2013-11-07 20:18:59.000 311 12629.95 257.18 54762.68 88888.00 2013-11-07 20:18:59.125 311 12629.98 257.20 54762.72 88888.00 2013-11-07 20:18:59.250 311 12629.92 257.20 54762.80 88888.00 2013-11-07 20:18:59.375 311 12630.00 257.20 54762.78 88888.00 2013-11-07 20:18:59.500 311 12630.02 257.20 54762.75 88888.00 2013-11-07 20:18:59.625 311 12630.02 257.18 54762.72 88888.00 2013-11-07 20:18:59.750 311 12630.05 257.20 54762.72 88888.00 2013-11-07 20:18:59.875 311 12630.00 257.20 54762.72 88888.00 2013-11-07 20:19:00.000 311 12629.98 257.15 54762.72 88888.00 2013-11-07 20:19:00.125 311 12630.05 257.20 54762.75 88888.00 2013-11-07 20:19:00.250 311 12630.08 257.18 54762.75 88888.00 2013-11-07 20:19:00.375 311 12630.10 257.15 54762.72 88888.00 2013-11-07 20:19:00.500 311 12630.10 257.15 54762.70 88888.00 2013-11-07 20:19:00.625 311 12630.15 257.12 54762.70 88888.00 2013-11-07 20:19:00.750 311 12630.17 257.12 54762.68 88888.00 2013-11-07 20:19:00.875 311 12630.20 257.10 54762.68 88888.00 2013-11-07 20:19:01.000 311 12630.15 257.10 54762.70 88888.00 2013-11-07 20:19:01.125 311 12630.08 257.10 54762.72 88888.00 2013-11-07 20:19:01.250 311 12630.02 257.10 54762.70 88888.00 2013-11-07 20:19:01.375 311 12630.08 257.12 54762.65 88888.00 2013-11-07 20:19:01.500 311 12630.12 257.12 54762.65 88888.00 2013-11-07 20:19:01.625 311 12630.17 257.12 54762.65 88888.00 2013-11-07 20:19:01.750 311 12630.15 257.12 54762.72 88888.00 2013-11-07 20:19:01.875 311 12630.15 257.10 54762.70 88888.00 2013-11-07 20:19:02.000 311 12630.20 257.10 54762.68 88888.00 2013-11-07 20:19:02.125 311 12630.20 257.05 54762.68 88888.00 2013-11-07 20:19:02.250 311 12630.15 257.07 54762.65 88888.00 2013-11-07 20:19:02.375 311 12630.20 257.07 54762.65 88888.00 2013-11-07 20:19:02.500 311 12630.30 257.12 54762.65 88888.00 2013-11-07 20:19:02.625 311 12630.30 257.10 54762.65 88888.00 2013-11-07 20:19:02.750 311 12630.35 257.10 54762.65 88888.00 2013-11-07 20:19:02.875 311 12630.35 257.05 54762.62 88888.00 2013-11-07 20:19:03.000 311 12630.38 257.05 54762.65 88888.00 2013-11-07 20:19:03.125 311 12630.38 257.05 54762.68 88888.00 2013-11-07 20:19:03.250 311 12630.33 257.02 54762.65 88888.00 2013-11-07 20:19:03.375 311 12630.38 257.02 54762.65 88888.00 2013-11-07 20:19:03.500 311 12630.38 257.05 54762.65 88888.00 2013-11-07 20:19:03.625 311 12630.38 257.05 54762.65 88888.00 2013-11-07 20:19:03.750 311 12630.38 257.05 54762.65 88888.00 2013-11-07 20:19:03.875 311 12630.40 257.05 54762.65 88888.00 2013-11-07 20:19:04.000 311 12630.40 257.05 54762.65 88888.00 2013-11-07 20:19:04.125 311 12630.42 257.07 54762.65 88888.00 2013-11-07 20:19:04.250 311 12630.38 257.00 54762.68 88888.00 2013-11-07 20:19:04.375 311 12630.42 257.02 54762.65 88888.00 2013-11-07 20:19:04.500 311 12630.48 257.00 54762.65 88888.00 2013-11-07 20:19:04.625 311 12630.52 257.02 54762.65 88888.00 2013-11-07 20:19:04.750 311 12630.52 257.02 54762.65 88888.00 2013-11-07 20:19:04.875 311 12630.48 257.07 54762.62 88888.00 2013-11-07 20:19:05.000 311 12630.48 257.02 54762.62 88888.00 2013-11-07 20:19:05.125 311 12630.48 257.00 54762.68 88888.00 2013-11-07 20:19:05.250 311 12630.45 257.00 54762.68 88888.00 2013-11-07 20:19:05.375 311 12630.45 257.00 54762.65 88888.00 2013-11-07 20:19:05.500 311 12630.42 257.00 54762.65 88888.00 2013-11-07 20:19:05.625 311 12630.45 257.02 54762.62 88888.00 2013-11-07 20:19:05.750 311 12630.50 257.02 54762.60 88888.00 2013-11-07 20:19:05.875 311 12630.58 257.02 54762.62 88888.00 2013-11-07 20:19:06.000 311 12630.58 256.98 54762.62 88888.00 2013-11-07 20:19:06.125 311 12630.58 256.98 54762.60 88888.00 2013-11-07 20:19:06.250 311 12630.58 257.00 54762.60 88888.00 2013-11-07 20:19:06.375 311 12630.60 257.02 54762.60 88888.00 2013-11-07 20:19:06.500 311 12630.62 256.95 54762.60 88888.00 2013-11-07 20:19:06.625 311 12630.60 256.98 54762.62 88888.00 2013-11-07 20:19:06.750 311 12630.62 256.95 54762.62 88888.00 2013-11-07 20:19:06.875 311 12630.67 256.98 54762.65 88888.00 2013-11-07 20:19:07.000 311 12630.73 256.98 54762.62 88888.00 2013-11-07 20:19:07.125 311 12630.67 256.95 54762.62 88888.00 2013-11-07 20:19:07.250 311 12630.65 256.93 54762.60 88888.00 2013-11-07 20:19:07.375 311 12630.73 256.95 54762.62 88888.00 2013-11-07 20:19:07.500 311 12630.75 257.00 54762.62 88888.00 2013-11-07 20:19:07.625 311 12630.73 256.98 54762.65 88888.00 2013-11-07 20:19:07.750 311 12630.73 256.93 54762.60 88888.00 2013-11-07 20:19:07.875 311 12630.77 256.93 54762.60 88888.00 2013-11-07 20:19:08.000 311 12630.80 256.95 54762.57 88888.00 2013-11-07 20:19:08.125 311 12630.80 256.95 54762.57 88888.00 2013-11-07 20:19:08.250 311 12630.77 256.93 54762.60 88888.00 2013-11-07 20:19:08.375 311 12630.83 256.95 54762.60 88888.00 2013-11-07 20:19:08.500 311 12630.88 256.95 54762.62 88888.00 2013-11-07 20:19:08.625 311 12630.88 256.90 54762.57 88888.00 2013-11-07 20:19:08.750 311 12630.90 256.90 54762.53 88888.00 2013-11-07 20:19:08.875 311 12630.90 256.90 54762.55 88888.00 2013-11-07 20:19:09.000 311 12630.92 256.88 54762.57 88888.00 2013-11-07 20:19:09.125 311 12630.90 256.93 54762.60 88888.00 2013-11-07 20:19:09.250 311 12630.90 256.90 54762.60 88888.00 2013-11-07 20:19:09.375 311 12630.95 256.90 54762.60 88888.00 2013-11-07 20:19:09.500 311 12631.00 256.93 54762.57 88888.00 2013-11-07 20:19:09.625 311 12631.05 256.90 54762.55 88888.00 2013-11-07 20:19:09.750 311 12631.08 256.90 54762.55 88888.00 2013-11-07 20:19:09.875 311 12631.10 256.93 54762.55 88888.00 2013-11-07 20:19:10.000 311 12631.12 256.88 54762.55 88888.00 2013-11-07 20:19:10.125 311 12631.12 256.90 54762.57 88888.00 2013-11-07 20:19:10.250 311 12631.08 256.82 54762.53 88888.00 2013-11-07 20:19:10.375 311 12631.10 256.85 54762.55 88888.00 2013-11-07 20:19:10.500 311 12631.12 256.88 54762.55 88888.00 2013-11-07 20:19:10.625 311 12631.08 256.88 54762.55 88888.00 2013-11-07 20:19:10.750 311 12631.08 256.88 54762.55 88888.00 2013-11-07 20:19:10.875 311 12631.10 256.90 54762.55 88888.00 2013-11-07 20:19:11.000 311 12631.10 256.88 54762.55 88888.00 2013-11-07 20:19:11.125 311 12631.12 256.85 54762.50 88888.00 2013-11-07 20:19:11.250 311 12631.08 256.82 54762.53 88888.00 2013-11-07 20:19:11.375 311 12631.10 256.88 54762.55 88888.00 2013-11-07 20:19:11.500 311 12631.10 256.90 54762.53 88888.00 2013-11-07 20:19:11.625 311 12631.08 256.85 54762.50 88888.00 2013-11-07 20:19:11.750 311 12631.15 256.88 54762.57 88888.00 2013-11-07 20:19:11.875 311 12631.20 256.85 54762.55 88888.00 2013-11-07 20:19:12.000 311 12631.23 256.85 54762.53 88888.00 2013-11-07 20:19:12.125 311 12631.23 256.85 54762.50 88888.00 2013-11-07 20:19:12.250 311 12631.20 256.85 54762.50 88888.00 2013-11-07 20:19:12.375 311 12631.20 256.85 54762.53 88888.00 2013-11-07 20:19:12.500 311 12631.20 256.85 54762.53 88888.00 2013-11-07 20:19:12.625 311 12631.25 256.85 54762.57 88888.00 2013-11-07 20:19:12.750 311 12631.27 256.88 54762.57 88888.00 2013-11-07 20:19:12.875 311 12631.27 256.85 54762.50 88888.00 2013-11-07 20:19:13.000 311 12631.25 256.85 54762.47 88888.00 2013-11-07 20:19:13.125 311 12631.25 256.88 54762.47 88888.00 2013-11-07 20:19:13.250 311 12631.23 256.85 54762.47 88888.00 2013-11-07 20:19:13.375 311 12631.30 256.85 54762.53 88888.00 2013-11-07 20:19:13.500 311 12631.35 256.85 54762.50 88888.00 2013-11-07 20:19:13.625 311 12631.35 256.82 54762.47 88888.00 2013-11-07 20:19:13.750 311 12631.35 256.82 54762.47 88888.00 2013-11-07 20:19:13.875 311 12631.33 256.82 54762.45 88888.00 2013-11-07 20:19:14.000 311 12631.30 256.85 54762.45 88888.00 2013-11-07 20:19:14.125 311 12631.38 256.88 54762.47 88888.00 2013-11-07 20:19:14.250 311 12631.42 256.88 54762.53 88888.00 2013-11-07 20:19:14.375 311 12631.42 256.82 54762.50 88888.00 2013-11-07 20:19:14.500 311 12631.42 256.82 54762.47 88888.00 2013-11-07 20:19:14.625 311 12631.38 256.82 54762.45 88888.00 2013-11-07 20:19:14.750 311 12631.40 256.82 54762.45 88888.00 2013-11-07 20:19:14.875 311 12631.40 256.82 54762.45 88888.00 2013-11-07 20:19:15.000 311 12631.40 256.85 54762.45 88888.00 2013-11-07 20:19:15.125 311 12631.40 256.82 54762.47 88888.00 2013-11-07 20:19:15.250 311 12631.40 256.82 54762.45 88888.00 2013-11-07 20:19:15.375 311 12631.48 256.85 54762.47 88888.00 2013-11-07 20:19:15.500 311 12631.48 256.85 54762.45 88888.00 2013-11-07 20:19:15.625 311 12631.42 256.82 54762.45 88888.00 2013-11-07 20:19:15.750 311 12631.42 256.80 54762.45 88888.00 2013-11-07 20:19:15.875 311 12631.42 256.82 54762.47 88888.00 2013-11-07 20:19:16.000 311 12631.45 256.77 54762.47 88888.00 2013-11-07 20:19:16.125 311 12631.42 256.77 54762.47 88888.00 2013-11-07 20:19:16.250 311 12631.40 256.77 54762.45 88888.00 2013-11-07 20:19:16.375 311 12631.48 256.80 54762.47 88888.00 2013-11-07 20:19:16.500 311 12631.55 256.82 54762.45 88888.00 2013-11-07 20:19:16.625 311 12631.50 256.82 54762.43 88888.00 2013-11-07 20:19:16.750 311 12631.50 256.80 54762.47 88888.00 2013-11-07 20:19:16.875 311 12631.55 256.82 54762.45 88888.00 2013-11-07 20:19:17.000 311 12631.58 256.80 54762.43 88888.00 2013-11-07 20:19:17.125 311 12631.60 256.80 54762.43 88888.00 2013-11-07 20:19:17.250 311 12631.58 256.77 54762.43 88888.00 2013-11-07 20:19:17.375 311 12631.58 256.77 54762.43 88888.00 2013-11-07 20:19:17.500 311 12631.60 256.80 54762.43 88888.00 2013-11-07 20:19:17.625 311 12631.62 256.82 54762.45 88888.00 2013-11-07 20:19:17.750 311 12631.60 256.80 54762.45 88888.00 2013-11-07 20:19:17.875 311 12631.58 256.77 54762.45 88888.00 2013-11-07 20:19:18.000 311 12631.58 256.77 54762.43 88888.00 2013-11-07 20:19:18.125 311 12631.58 256.80 54762.45 88888.00 2013-11-07 20:19:18.250 311 12631.62 256.77 54762.47 88888.00 2013-11-07 20:19:18.375 311 12631.67 256.77 54762.47 88888.00 2013-11-07 20:19:18.500 311 12631.67 256.77 54762.47 88888.00 2013-11-07 20:19:18.625 311 12631.75 256.77 54762.43 88888.00 2013-11-07 20:19:18.750 311 12631.75 256.77 54762.43 88888.00 2013-11-07 20:19:18.875 311 12631.77 256.75 54762.43 88888.00 2013-11-07 20:19:19.000 311 12631.80 256.75 54762.43 88888.00 2013-11-07 20:19:19.125 311 12631.80 256.75 54762.43 88888.00 2013-11-07 20:19:19.250 311 12631.75 256.77 54762.47 88888.00 2013-11-07 20:19:19.375 311 12631.77 256.77 54762.47 88888.00 2013-11-07 20:19:19.500 311 12631.77 256.75 54762.43 88888.00 2013-11-07 20:19:19.625 311 12631.80 256.73 54762.40 88888.00 2013-11-07 20:19:19.750 311 12631.85 256.73 54762.40 88888.00 2013-11-07 20:19:19.875 311 12631.83 256.77 54762.43 88888.00 2013-11-07 20:19:20.000 311 12631.77 256.73 54762.43 88888.00 2013-11-07 20:19:20.125 311 12631.75 256.73 54762.47 88888.00 2013-11-07 20:19:20.250 311 12631.80 256.70 54762.45 88888.00 2013-11-07 20:19:20.375 311 12631.80 256.75 54762.43 88888.00 2013-11-07 20:19:20.500 311 12631.80 256.77 54762.45 88888.00 2013-11-07 20:19:20.625 311 12631.85 256.75 54762.43 88888.00 2013-11-07 20:19:20.750 311 12631.85 256.73 54762.40 88888.00 2013-11-07 20:19:20.875 311 12631.88 256.70 54762.40 88888.00 2013-11-07 20:19:21.000 311 12631.92 256.70 54762.43 88888.00 2013-11-07 20:19:21.125 311 12631.88 256.73 54762.43 88888.00 2013-11-07 20:19:21.250 311 12631.90 256.73 54762.40 88888.00 2013-11-07 20:19:21.375 311 12632.00 256.73 54762.40 88888.00 2013-11-07 20:19:21.500 311 12632.00 256.70 54762.40 88888.00 2013-11-07 20:19:21.625 311 12631.95 256.75 54762.43 88888.00 2013-11-07 20:19:21.750 311 12631.95 256.75 54762.45 88888.00 2013-11-07 20:19:21.875 311 12632.00 256.75 54762.43 88888.00 2013-11-07 20:19:22.000 311 12632.05 256.75 54762.40 88888.00 2013-11-07 20:19:22.125 311 12632.02 256.75 54762.43 88888.00 2013-11-07 20:19:22.250 311 12631.95 256.73 54762.45 88888.00 2013-11-07 20:19:22.375 311 12631.95 256.73 54762.45 88888.00 2013-11-07 20:19:22.500 311 12631.92 256.70 54762.43 88888.00 2013-11-07 20:19:22.625 311 12631.95 256.70 54762.40 88888.00 2013-11-07 20:19:22.750 311 12631.95 256.70 54762.38 88888.00 2013-11-07 20:19:22.875 311 12631.92 256.70 54762.38 88888.00 2013-11-07 20:19:23.000 311 12631.98 256.73 54762.40 88888.00 2013-11-07 20:19:23.125 311 12632.00 256.73 54762.40 88888.00 2013-11-07 20:19:23.250 311 12632.02 256.70 54762.45 88888.00 2013-11-07 20:19:23.375 311 12632.08 256.70 54762.45 88888.00 2013-11-07 20:19:23.500 311 12632.08 256.73 54762.43 88888.00 2013-11-07 20:19:23.625 311 12632.08 256.70 54762.40 88888.00 2013-11-07 20:19:23.750 311 12632.10 256.70 54762.40 88888.00 2013-11-07 20:19:23.875 311 12632.15 256.73 54762.45 88888.00 2013-11-07 20:19:24.000 311 12632.05 256.73 54762.43 88888.00 2013-11-07 20:19:24.125 311 12631.95 256.75 54762.45 88888.00 2013-11-07 20:19:24.250 311 12632.02 256.73 54762.45 88888.00 2013-11-07 20:19:24.375 311 12632.12 256.75 54762.43 88888.00 2013-11-07 20:19:24.500 311 12632.12 256.73 54762.45 88888.00 2013-11-07 20:19:24.625 311 12632.08 256.75 54762.45 88888.00 2013-11-07 20:19:24.750 311 12632.10 256.70 54762.45 88888.00 2013-11-07 20:19:24.875 311 12632.15 256.68 54762.40 88888.00 2013-11-07 20:19:25.000 311 12632.20 256.70 54762.40 88888.00 2013-11-07 20:19:25.125 311 12632.17 256.73 54762.45 88888.00 2013-11-07 20:19:25.250 311 12632.17 256.70 54762.43 88888.00 2013-11-07 20:19:25.375 311 12632.17 256.73 54762.43 88888.00 2013-11-07 20:19:25.500 311 12632.23 256.75 54762.40 88888.00 2013-11-07 20:19:25.625 311 12632.27 256.73 54762.43 88888.00 2013-11-07 20:19:25.750 311 12632.30 256.75 54762.43 88888.00 2013-11-07 20:19:25.875 311 12632.35 256.73 54762.43 88888.00 2013-11-07 20:19:26.000 311 12632.35 256.73 54762.45 88888.00 2013-11-07 20:19:26.125 311 12632.35 256.70 54762.45 88888.00 2013-11-07 20:19:26.250 311 12632.38 256.73 54762.43 88888.00 2013-11-07 20:19:26.375 311 12632.33 256.70 54762.38 88888.00 2013-11-07 20:19:26.500 311 12632.30 256.68 54762.38 88888.00 2013-11-07 20:19:26.625 311 12632.30 256.68 54762.38 88888.00 2013-11-07 20:19:26.750 311 12632.25 256.75 54762.43 88888.00 2013-11-07 20:19:26.875 311 12632.27 256.73 54762.40 88888.00 2013-11-07 20:19:27.000 311 12632.33 256.73 54762.35 88888.00 2013-11-07 20:19:27.125 311 12632.35 256.70 54762.38 88888.00 2013-11-07 20:19:27.250 311 12632.38 256.70 54762.38 88888.00 2013-11-07 20:19:27.375 311 12632.40 256.70 54762.38 88888.00 2013-11-07 20:19:27.500 311 12632.35 256.73 54762.40 88888.00 2013-11-07 20:19:27.625 311 12632.38 256.70 54762.45 88888.00 2013-11-07 20:19:27.750 311 12632.33 256.70 54762.43 88888.00 2013-11-07 20:19:27.875 311 12632.30 256.70 54762.43 88888.00 2013-11-07 20:19:28.000 311 12632.33 256.70 54762.40 88888.00 2013-11-07 20:19:28.125 311 12632.35 256.73 54762.40 88888.00 2013-11-07 20:19:28.250 311 12632.33 256.70 54762.40 88888.00 2013-11-07 20:19:28.375 311 12632.38 256.70 54762.43 88888.00 2013-11-07 20:19:28.500 311 12632.45 256.70 54762.40 88888.00 2013-11-07 20:19:28.625 311 12632.45 256.68 54762.40 88888.00 2013-11-07 20:19:28.750 311 12632.45 256.70 54762.38 88888.00 2013-11-07 20:19:28.875 311 12632.42 256.70 54762.38 88888.00 2013-11-07 20:19:29.000 311 12632.48 256.68 54762.38 88888.00 2013-11-07 20:19:29.125 311 12632.55 256.70 54762.38 88888.00 2013-11-07 20:19:29.250 311 12632.60 256.65 54762.43 88888.00 2013-11-07 20:19:29.375 311 12632.62 256.70 54762.40 88888.00 2013-11-07 20:19:29.500 311 12632.62 256.73 54762.38 88888.00 2013-11-07 20:19:29.625 311 12632.60 256.70 54762.38 88888.00 2013-11-07 20:19:29.750 311 12632.60 256.70 54762.40 88888.00 2013-11-07 20:19:29.875 311 12632.60 256.70 54762.38 88888.00 2013-11-07 20:19:30.000 311 12632.62 256.70 54762.40 88888.00 2013-11-07 20:19:30.125 311 12632.65 256.70 54762.43 88888.00 2013-11-07 20:19:30.250 311 12632.62 256.68 54762.38 88888.00 2013-11-07 20:19:30.375 311 12632.65 256.70 54762.38 88888.00 2013-11-07 20:19:30.500 311 12632.62 256.73 54762.38 88888.00 2013-11-07 20:19:30.625 311 12632.62 256.70 54762.38 88888.00 2013-11-07 20:19:30.750 311 12632.65 256.73 54762.40 88888.00 2013-11-07 20:19:30.875 311 12632.70 256.73 54762.40 88888.00 2013-11-07 20:19:31.000 311 12632.70 256.70 54762.40 88888.00 2013-11-07 20:19:31.125 311 12632.70 256.70 54762.38 88888.00 2013-11-07 20:19:31.250 311 12632.65 256.70 54762.35 88888.00 2013-11-07 20:19:31.375 311 12632.65 256.73 54762.35 88888.00 2013-11-07 20:19:31.500 311 12632.62 256.70 54762.35 88888.00 2013-11-07 20:19:31.625 311 12632.62 256.68 54762.38 88888.00 2013-11-07 20:19:31.750 311 12632.65 256.73 54762.40 88888.00 2013-11-07 20:19:31.875 311 12632.67 256.73 54762.38 88888.00 2013-11-07 20:19:32.000 311 12632.65 256.75 54762.35 88888.00 2013-11-07 20:19:32.125 311 12632.67 256.73 54762.38 88888.00 2013-11-07 20:19:32.250 311 12632.70 256.73 54762.43 88888.00 2013-11-07 20:19:32.375 311 12632.80 256.73 54762.43 88888.00 2013-11-07 20:19:32.500 311 12632.83 256.73 54762.40 88888.00 2013-11-07 20:19:32.625 311 12632.77 256.73 54762.40 88888.00 2013-11-07 20:19:32.750 311 12632.77 256.73 54762.38 88888.00 2013-11-07 20:19:32.875 311 12632.77 256.75 54762.38 88888.00 2013-11-07 20:19:33.000 311 12632.80 256.73 54762.38 88888.00 2013-11-07 20:19:33.125 311 12632.77 256.73 54762.38 88888.00 2013-11-07 20:19:33.250 311 12632.62 256.70 54762.38 88888.00 2013-11-07 20:19:33.375 311 12632.67 256.70 54762.38 88888.00 2013-11-07 20:19:33.500 311 12632.75 256.73 54762.40 88888.00 2013-11-07 20:19:33.625 311 12632.80 256.73 54762.38 88888.00 2013-11-07 20:19:33.750 311 12632.80 256.75 54762.38 88888.00 2013-11-07 20:19:33.875 311 12632.80 256.73 54762.35 88888.00 2013-11-07 20:19:34.000 311 12632.77 256.70 54762.35 88888.00 2013-11-07 20:19:34.125 311 12632.77 256.68 54762.38 88888.00 2013-11-07 20:19:34.250 311 12632.77 256.68 54762.43 88888.00 2013-11-07 20:19:34.375 311 12632.77 256.70 54762.40 88888.00 2013-11-07 20:19:34.500 311 12632.73 256.70 54762.40 88888.00 2013-11-07 20:19:34.625 311 12632.75 256.70 54762.38 88888.00 2013-11-07 20:19:34.750 311 12632.75 256.68 54762.38 88888.00 2013-11-07 20:19:34.875 311 12632.75 256.68 54762.40 88888.00 2013-11-07 20:19:35.000 311 12632.77 256.70 54762.43 88888.00 2013-11-07 20:19:35.125 311 12632.83 256.70 54762.43 88888.00 2013-11-07 20:19:35.250 311 12632.83 256.68 54762.40 88888.00 2013-11-07 20:19:35.375 311 12632.88 256.73 54762.40 88888.00 2013-11-07 20:19:35.500 311 12632.83 256.75 54762.40 88888.00 2013-11-07 20:19:35.625 311 12632.85 256.73 54762.40 88888.00 2013-11-07 20:19:35.750 311 12632.95 256.73 54762.40 88888.00 2013-11-07 20:19:35.875 311 12632.95 256.70 54762.43 88888.00 2013-11-07 20:19:36.000 311 12632.92 256.70 54762.40 88888.00 2013-11-07 20:19:36.125 311 12632.92 256.68 54762.43 88888.00 2013-11-07 20:19:36.250 311 12632.92 256.70 54762.35 88888.00 2013-11-07 20:19:36.375 311 12632.90 256.73 54762.35 88888.00 2013-11-07 20:19:36.500 311 12632.83 256.75 54762.43 88888.00 2013-11-07 20:19:36.625 311 12632.77 256.73 54762.43 88888.00 2013-11-07 20:19:36.750 311 12632.77 256.73 54762.43 88888.00 2013-11-07 20:19:36.875 311 12632.80 256.73 54762.43 88888.00 2013-11-07 20:19:37.000 311 12632.80 256.70 54762.40 88888.00 2013-11-07 20:19:37.125 311 12632.77 256.70 54762.43 88888.00 2013-11-07 20:19:37.250 311 12632.73 256.68 54762.40 88888.00 2013-11-07 20:19:37.375 311 12632.75 256.70 54762.43 88888.00 2013-11-07 20:19:37.500 311 12632.80 256.68 54762.43 88888.00 2013-11-07 20:19:37.625 311 12632.80 256.70 54762.43 88888.00 2013-11-07 20:19:37.750 311 12632.75 256.68 54762.43 88888.00 2013-11-07 20:19:37.875 311 12632.75 256.68 54762.40 88888.00 2013-11-07 20:19:38.000 311 12632.80 256.68 54762.40 88888.00 2013-11-07 20:19:38.125 311 12632.80 256.70 54762.43 88888.00 2013-11-07 20:19:38.250 311 12632.73 256.65 54762.43 88888.00 2013-11-07 20:19:38.375 311 12632.75 256.70 54762.45 88888.00 2013-11-07 20:19:38.500 311 12632.77 256.68 54762.45 88888.00 2013-11-07 20:19:38.625 311 12632.77 256.68 54762.43 88888.00 2013-11-07 20:19:38.750 311 12632.77 256.65 54762.43 88888.00 2013-11-07 20:19:38.875 311 12632.77 256.62 54762.43 88888.00 2013-11-07 20:19:39.000 311 12632.80 256.65 54762.43 88888.00 2013-11-07 20:19:39.125 311 12632.80 256.65 54762.43 88888.00 2013-11-07 20:19:39.250 311 12632.80 256.65 54762.47 88888.00 2013-11-07 20:19:39.375 311 12632.85 256.68 54762.45 88888.00 2013-11-07 20:19:39.500 311 12632.83 256.68 54762.43 88888.00 2013-11-07 20:19:39.625 311 12632.83 256.68 54762.45 88888.00 2013-11-07 20:19:39.750 311 12632.77 256.65 54762.45 88888.00 2013-11-07 20:19:39.875 311 12632.75 256.65 54762.45 88888.00 2013-11-07 20:19:40.000 311 12632.77 256.68 54762.45 88888.00 2013-11-07 20:19:40.125 311 12632.83 256.68 54762.50 88888.00 2013-11-07 20:19:40.250 311 12632.85 256.62 54762.47 88888.00 2013-11-07 20:19:40.375 311 12632.88 256.62 54762.43 88888.00 2013-11-07 20:19:40.500 311 12632.90 256.65 54762.43 88888.00 2013-11-07 20:19:40.625 311 12632.88 256.68 54762.43 88888.00 2013-11-07 20:19:40.750 311 12632.83 256.65 54762.43 88888.00 2013-11-07 20:19:40.875 311 12632.77 256.62 54762.47 88888.00 2013-11-07 20:19:41.000 311 12632.83 256.62 54762.50 88888.00 2013-11-07 20:19:41.125 311 12632.85 256.65 54762.50 88888.00 2013-11-07 20:19:41.250 311 12632.77 256.65 54762.43 88888.00 2013-11-07 20:19:41.375 311 12632.77 256.68 54762.43 88888.00 2013-11-07 20:19:41.500 311 12632.77 256.65 54762.45 88888.00 2013-11-07 20:19:41.625 311 12632.80 256.68 54762.45 88888.00 2013-11-07 20:19:41.750 311 12632.85 256.68 54762.47 88888.00 2013-11-07 20:19:41.875 311 12632.88 256.65 54762.45 88888.00 2013-11-07 20:19:42.000 311 12632.83 256.68 54762.45 88888.00 2013-11-07 20:19:42.125 311 12632.77 256.68 54762.45 88888.00 2013-11-07 20:19:42.250 311 12632.73 256.68 54762.45 88888.00 2013-11-07 20:19:42.375 311 12632.77 256.70 54762.43 88888.00 2013-11-07 20:19:42.500 311 12632.85 256.70 54762.47 88888.00 2013-11-07 20:19:42.625 311 12632.83 256.70 54762.50 88888.00 2013-11-07 20:19:42.750 311 12632.80 256.68 54762.47 88888.00 2013-11-07 20:19:42.875 311 12632.85 256.65 54762.45 88888.00 2013-11-07 20:19:43.000 311 12632.88 256.62 54762.45 88888.00 2013-11-07 20:19:43.125 311 12632.83 256.68 54762.47 88888.00 2013-11-07 20:19:43.250 311 12632.80 256.68 54762.47 88888.00 2013-11-07 20:19:43.375 311 12632.80 256.70 54762.47 88888.00 2013-11-07 20:19:43.500 311 12632.83 256.70 54762.47 88888.00 2013-11-07 20:19:43.625 311 12632.83 256.70 54762.50 88888.00 2013-11-07 20:19:43.750 311 12632.85 256.73 54762.47 88888.00 2013-11-07 20:19:43.875 311 12632.77 256.73 54762.47 88888.00 2013-11-07 20:19:44.000 311 12632.77 256.73 54762.47 88888.00 2013-11-07 20:19:44.125 311 12632.77 256.73 54762.50 88888.00 2013-11-07 20:19:44.250 311 12632.77 256.73 54762.55 88888.00 2013-11-07 20:19:44.375 311 12632.80 256.73 54762.53 88888.00 2013-11-07 20:19:44.500 311 12632.80 256.70 54762.47 88888.00 2013-11-07 20:19:44.625 311 12632.83 256.70 54762.47 88888.00 2013-11-07 20:19:44.750 311 12632.80 256.70 54762.47 88888.00 2013-11-07 20:19:44.875 311 12632.80 256.73 54762.47 88888.00 2013-11-07 20:19:45.000 311 12632.73 256.73 54762.47 88888.00 2013-11-07 20:19:45.125 311 12632.73 256.73 54762.50 88888.00 2013-11-07 20:19:45.250 311 12632.75 256.75 54762.50 88888.00 2013-11-07 20:19:45.375 311 12632.83 256.75 54762.47 88888.00 2013-11-07 20:19:45.500 311 12632.83 256.77 54762.50 88888.00 2013-11-07 20:19:45.625 311 12632.80 256.77 54762.47 88888.00 2013-11-07 20:19:45.750 311 12632.83 256.73 54762.47 88888.00 2013-11-07 20:19:45.875 311 12632.88 256.75 54762.50 88888.00 2013-11-07 20:19:46.000 311 12632.88 256.75 54762.50 88888.00 2013-11-07 20:19:46.125 311 12632.85 256.75 54762.53 88888.00 2013-11-07 20:19:46.250 311 12632.80 256.75 54762.50 88888.00 2013-11-07 20:19:46.375 311 12632.80 256.75 54762.53 88888.00 2013-11-07 20:19:46.500 311 12632.80 256.77 54762.53 88888.00 2013-11-07 20:19:46.625 311 12632.83 256.80 54762.53 88888.00 2013-11-07 20:19:46.750 311 12632.88 256.77 54762.55 88888.00 2013-11-07 20:19:46.875 311 12632.85 256.80 54762.53 88888.00 2013-11-07 20:19:47.000 311 12632.88 256.80 54762.50 88888.00 2013-11-07 20:19:47.125 311 12632.88 256.77 54762.53 88888.00 2013-11-07 20:19:47.250 311 12632.85 256.77 54762.55 88888.00 2013-11-07 20:19:47.375 311 12632.88 256.80 54762.50 88888.00 2013-11-07 20:19:47.500 311 12632.88 256.77 54762.50 88888.00 2013-11-07 20:19:47.625 311 12632.85 256.80 54762.57 88888.00 2013-11-07 20:19:47.750 311 12632.77 256.77 54762.55 88888.00 2013-11-07 20:19:47.875 311 12632.77 256.80 54762.53 88888.00 2013-11-07 20:19:48.000 311 12632.77 256.80 54762.50 88888.00 2013-11-07 20:19:48.125 311 12632.80 256.82 54762.53 88888.00 2013-11-07 20:19:48.250 311 12632.75 256.82 54762.53 88888.00 2013-11-07 20:19:48.375 311 12632.80 256.85 54762.55 88888.00 2013-11-07 20:19:48.500 311 12632.83 256.82 54762.57 88888.00 2013-11-07 20:19:48.625 311 12632.83 256.80 54762.53 88888.00 2013-11-07 20:19:48.750 311 12632.77 256.82 54762.53 88888.00 2013-11-07 20:19:48.875 311 12632.70 256.82 54762.55 88888.00 2013-11-07 20:19:49.000 311 12632.70 256.82 54762.55 88888.00 2013-11-07 20:19:49.125 311 12632.73 256.82 54762.55 88888.00 2013-11-07 20:19:49.250 311 12632.73 256.80 54762.60 88888.00 2013-11-07 20:19:49.375 311 12632.75 256.80 54762.57 88888.00 2013-11-07 20:19:49.500 311 12632.77 256.82 54762.55 88888.00 2013-11-07 20:19:49.625 311 12632.77 256.82 54762.55 88888.00 2013-11-07 20:19:49.750 311 12632.77 256.80 54762.55 88888.00 2013-11-07 20:19:49.875 311 12632.80 256.80 54762.53 88888.00 2013-11-07 20:19:50.000 311 12632.80 256.82 54762.55 88888.00 2013-11-07 20:19:50.125 311 12632.83 256.82 54762.60 88888.00 2013-11-07 20:19:50.250 311 12632.83 256.85 54762.57 88888.00 2013-11-07 20:19:50.375 311 12632.83 256.85 54762.55 88888.00 2013-11-07 20:19:50.500 311 12632.83 256.88 54762.55 88888.00 2013-11-07 20:19:50.625 311 12632.83 256.88 54762.55 88888.00 2013-11-07 20:19:50.750 311 12632.85 256.85 54762.55 88888.00 2013-11-07 20:19:50.875 311 12632.85 256.85 54762.57 88888.00 2013-11-07 20:19:51.000 311 12632.83 256.85 54762.57 88888.00 2013-11-07 20:19:51.125 311 12632.80 256.88 54762.57 88888.00 2013-11-07 20:19:51.250 311 12632.80 256.88 54762.57 88888.00 2013-11-07 20:19:51.375 311 12632.80 256.88 54762.55 88888.00 2013-11-07 20:19:51.500 311 12632.83 256.88 54762.55 88888.00 2013-11-07 20:19:51.625 311 12632.85 256.88 54762.57 88888.00 2013-11-07 20:19:51.750 311 12632.83 256.88 54762.60 88888.00 2013-11-07 20:19:51.875 311 12632.80 256.88 54762.57 88888.00 2013-11-07 20:19:52.000 311 12632.80 256.88 54762.57 88888.00 2013-11-07 20:19:52.125 311 12632.85 256.88 54762.57 88888.00 2013-11-07 20:19:52.250 311 12632.83 256.88 54762.62 88888.00 2013-11-07 20:19:52.375 311 12632.83 256.90 54762.60 88888.00 2013-11-07 20:19:52.500 311 12632.83 256.90 54762.57 88888.00 2013-11-07 20:19:52.625 311 12632.83 256.95 54762.55 88888.00 2013-11-07 20:19:52.750 311 12632.85 256.90 54762.57 88888.00 2013-11-07 20:19:52.875 311 12632.85 256.90 54762.57 88888.00 2013-11-07 20:19:53.000 311 12632.85 256.90 54762.55 88888.00 2013-11-07 20:19:53.125 311 12632.83 256.90 54762.55 88888.00 2013-11-07 20:19:53.250 311 12632.75 256.90 54762.57 88888.00 2013-11-07 20:19:53.375 311 12632.80 256.93 54762.57 88888.00 2013-11-07 20:19:53.500 311 12632.83 256.95 54762.60 88888.00 2013-11-07 20:19:53.625 311 12632.80 256.93 54762.55 88888.00 2013-11-07 20:19:53.750 311 12632.83 256.93 54762.50 88888.00 2013-11-07 20:19:53.875 311 12632.77 256.95 54762.53 88888.00 2013-11-07 20:19:54.000 311 12632.83 256.93 54762.53 88888.00 2013-11-07 20:19:54.125 311 12632.83 256.93 54762.57 88888.00 2013-11-07 20:19:54.250 311 12632.83 256.93 54762.57 88888.00 2013-11-07 20:19:54.375 311 12632.88 256.93 54762.57 88888.00 2013-11-07 20:19:54.500 311 12632.88 256.95 54762.53 88888.00 2013-11-07 20:19:54.625 311 12632.88 256.93 54762.53 88888.00 2013-11-07 20:19:54.750 311 12632.85 256.93 54762.53 88888.00 2013-11-07 20:19:54.875 311 12632.85 256.93 54762.53 88888.00 2013-11-07 20:19:55.000 311 12632.80 256.95 54762.53 88888.00 2013-11-07 20:19:55.125 311 12632.83 256.95 54762.57 88888.00 2013-11-07 20:19:55.250 311 12632.83 256.95 54762.57 88888.00 2013-11-07 20:19:55.375 311 12632.88 256.95 54762.57 88888.00 2013-11-07 20:19:55.500 311 12632.95 257.00 54762.57 88888.00 2013-11-07 20:19:55.625 311 12632.95 257.00 54762.57 88888.00 2013-11-07 20:19:55.750 311 12632.95 256.98 54762.57 88888.00 2013-11-07 20:19:55.875 311 12632.95 256.95 54762.57 88888.00 2013-11-07 20:19:56.000 311 12632.98 256.98 54762.55 88888.00 2013-11-07 20:19:56.125 311 12633.00 256.98 54762.57 88888.00 2013-11-07 20:19:56.250 311 12633.02 256.98 54762.60 88888.00 2013-11-07 20:19:56.375 311 12633.00 256.98 54762.60 88888.00 2013-11-07 20:19:56.500 311 12632.98 256.98 54762.60 88888.00 2013-11-07 20:19:56.625 311 12632.90 256.98 54762.60 88888.00 2013-11-07 20:19:56.750 311 12632.90 256.98 54762.62 88888.00 2013-11-07 20:19:56.875 311 12632.92 257.00 54762.60 88888.00 2013-11-07 20:19:57.000 311 12632.92 257.00 54762.60 88888.00 2013-11-07 20:19:57.125 311 12632.98 256.98 54762.60 88888.00 2013-11-07 20:19:57.250 311 12632.98 256.98 54762.60 88888.00 2013-11-07 20:19:57.375 311 12632.98 256.98 54762.60 88888.00 2013-11-07 20:19:57.500 311 12633.00 257.00 54762.65 88888.00 2013-11-07 20:19:57.625 311 12632.98 257.00 54762.65 88888.00 2013-11-07 20:19:57.750 311 12632.95 257.00 54762.60 88888.00 2013-11-07 20:19:57.875 311 12633.00 257.00 54762.60 88888.00 2013-11-07 20:19:58.000 311 12633.00 257.00 54762.60 88888.00 2013-11-07 20:19:58.125 311 12633.00 257.00 54762.62 88888.00 2013-11-07 20:19:58.250 311 12632.98 257.00 54762.65 88888.00 2013-11-07 20:19:58.375 311 12633.00 257.02 54762.65 88888.00 2013-11-07 20:19:58.500 311 12633.00 257.05 54762.62 88888.00 2013-11-07 20:19:58.625 311 12632.98 257.02 54762.62 88888.00 2013-11-07 20:19:58.750 311 12632.92 257.00 54762.65 88888.00 2013-11-07 20:19:58.875 311 12632.95 257.02 54762.62 88888.00 2013-11-07 20:19:59.000 311 12633.00 257.00 54762.60 88888.00 2013-11-07 20:19:59.125 311 12633.02 257.00 54762.62 88888.00 2013-11-07 20:19:59.250 311 12633.05 256.98 54762.68 88888.00 2013-11-07 20:19:59.375 311 12633.02 257.02 54762.68 88888.00 2013-11-07 20:19:59.500 311 12633.00 257.02 54762.60 88888.00 2013-11-07 20:19:59.625 311 12633.05 257.02 54762.60 88888.00 2013-11-07 20:19:59.750 311 12632.98 257.02 54762.60 88888.00 2013-11-07 20:19:59.875 311 12632.98 257.02 54762.62 88888.00 2013-11-07 20:20:00.000 311 12633.02 257.02 54762.62 88888.00 2013-11-07 20:20:00.125 311 12633.10 257.02 54762.65 88888.00 2013-11-07 20:20:00.250 311 12633.12 257.02 54762.57 88888.00 2013-11-07 20:20:00.375 311 12633.15 257.05 54762.55 88888.00 2013-11-07 20:20:00.500 311 12633.10 257.05 54762.60 88888.00 2013-11-07 20:20:00.625 311 12633.12 257.02 54762.62 88888.00 2013-11-07 20:20:00.750 311 12633.12 257.05 54762.62 88888.00 2013-11-07 20:20:00.875 311 12633.05 256.98 54762.65 88888.00 2013-11-07 20:20:01.000 311 12633.08 257.00 54762.62 88888.00 2013-11-07 20:20:01.125 311 12633.10 257.00 54762.65 88888.00 2013-11-07 20:20:01.250 311 12633.08 256.98 54762.62 88888.00 2013-11-07 20:20:01.375 311 12633.10 257.00 54762.65 88888.00 2013-11-07 20:20:01.500 311 12633.15 257.02 54762.62 88888.00 2013-11-07 20:20:01.625 311 12633.12 257.05 54762.62 88888.00 2013-11-07 20:20:01.750 311 12633.10 257.02 54762.62 88888.00 2013-11-07 20:20:01.875 311 12633.12 256.98 54762.60 88888.00 2013-11-07 20:20:02.000 311 12633.08 257.00 54762.62 88888.00 2013-11-07 20:20:02.125 311 12633.05 257.00 54762.62 88888.00 2013-11-07 20:20:02.250 311 12633.02 257.05 54762.65 88888.00 2013-11-07 20:20:02.375 311 12633.15 257.05 54762.62 88888.00 2013-11-07 20:20:02.500 311 12633.17 257.02 54762.62 88888.00 2013-11-07 20:20:02.625 311 12633.10 257.02 54762.68 88888.00 2013-11-07 20:20:02.750 311 12633.05 257.00 54762.62 88888.00 2013-11-07 20:20:02.875 311 12633.05 257.00 54762.68 88888.00 2013-11-07 20:20:03.000 311 12633.05 256.98 54762.65 88888.00 2013-11-07 20:20:03.125 311 12633.15 256.98 54762.62 88888.00 2013-11-07 20:20:03.250 311 12633.15 256.98 54762.68 88888.00 2013-11-07 20:20:03.375 311 12633.20 257.02 54762.70 88888.00 2013-11-07 20:20:03.500 311 12633.23 257.02 54762.70 88888.00 2013-11-07 20:20:03.625 311 12633.23 257.02 54762.65 88888.00 2013-11-07 20:20:03.750 311 12633.23 257.02 54762.57 88888.00 2013-11-07 20:20:03.875 311 12633.20 257.02 54762.62 88888.00 2013-11-07 20:20:04.000 311 12633.20 257.02 54762.62 88888.00 2013-11-07 20:20:04.125 311 12633.15 257.00 54762.62 88888.00 2013-11-07 20:20:04.250 311 12633.17 256.98 54762.65 88888.00 2013-11-07 20:20:04.375 311 12633.23 257.00 54762.62 88888.00 2013-11-07 20:20:04.500 311 12633.30 256.98 54762.62 88888.00 2013-11-07 20:20:04.625 311 12633.27 256.98 54762.62 88888.00 2013-11-07 20:20:04.750 311 12633.25 257.00 54762.62 88888.00 2013-11-07 20:20:04.875 311 12633.25 256.98 54762.62 88888.00 2013-11-07 20:20:05.000 311 12633.27 256.95 54762.62 88888.00 2013-11-07 20:20:05.125 311 12633.23 256.95 54762.65 88888.00 2013-11-07 20:20:05.250 311 12633.25 256.95 54762.62 88888.00 2013-11-07 20:20:05.375 311 12633.27 256.98 54762.60 88888.00 2013-11-07 20:20:05.500 311 12633.33 256.98 54762.62 88888.00 2013-11-07 20:20:05.625 311 12633.30 256.98 54762.65 88888.00 2013-11-07 20:20:05.750 311 12633.35 256.98 54762.65 88888.00 2013-11-07 20:20:05.875 311 12633.38 257.00 54762.65 88888.00 2013-11-07 20:20:06.000 311 12633.38 256.98 54762.65 88888.00 2013-11-07 20:20:06.125 311 12633.30 256.95 54762.65 88888.00 2013-11-07 20:20:06.250 311 12633.25 256.95 54762.65 88888.00 2013-11-07 20:20:06.375 311 12633.12 256.98 54762.62 88888.00 2013-11-07 20:20:06.500 311 12633.10 256.95 54762.62 88888.00 2013-11-07 20:20:06.625 311 12633.17 256.93 54762.65 88888.00 2013-11-07 20:20:06.750 311 12633.27 256.95 54762.70 88888.00 2013-11-07 20:20:06.875 311 12633.33 256.95 54762.70 88888.00 2013-11-07 20:20:07.000 311 12633.38 256.95 54762.62 88888.00 2013-11-07 20:20:07.125 311 12633.38 256.98 54762.65 88888.00 2013-11-07 20:20:07.250 311 12633.33 256.95 54762.68 88888.00 2013-11-07 20:20:07.375 311 12633.40 257.00 54762.68 88888.00 2013-11-07 20:20:07.500 311 12633.33 256.98 54762.68 88888.00 2013-11-07 20:20:07.625 311 12633.35 257.00 54762.68 88888.00 2013-11-07 20:20:07.750 311 12633.35 256.95 54762.57 88888.00 2013-11-07 20:20:07.875 311 12633.40 256.93 54762.60 88888.00 2013-11-07 20:20:08.000 311 12633.40 256.95 54762.62 88888.00 2013-11-07 20:20:08.125 311 12633.33 256.98 54762.62 88888.00 2013-11-07 20:20:08.250 311 12633.40 256.93 54762.65 88888.00 2013-11-07 20:20:08.375 311 12633.48 256.98 54762.68 88888.00 2013-11-07 20:20:08.500 311 12633.42 256.95 54762.70 88888.00 2013-11-07 20:20:08.625 311 12633.38 256.98 54762.68 88888.00 2013-11-07 20:20:08.750 311 12633.38 256.98 54762.62 88888.00 2013-11-07 20:20:08.875 311 12633.42 256.98 54762.62 88888.00 2013-11-07 20:20:09.000 311 12633.42 257.00 54762.62 88888.00 2013-11-07 20:20:09.125 311 12633.42 256.95 54762.68 88888.00 2013-11-07 20:20:09.250 311 12633.42 256.95 54762.70 88888.00 2013-11-07 20:20:09.375 311 12633.42 256.98 54762.68 88888.00 2013-11-07 20:20:09.500 311 12633.40 256.95 54762.62 88888.00 2013-11-07 20:20:09.625 311 12633.38 256.95 54762.62 88888.00 2013-11-07 20:20:09.750 311 12633.40 256.93 54762.62 88888.00 2013-11-07 20:20:09.875 311 12633.42 256.95 54762.62 88888.00 2013-11-07 20:20:10.000 311 12633.48 256.95 54762.62 88888.00 2013-11-07 20:20:10.125 311 12633.48 256.98 54762.68 88888.00 2013-11-07 20:20:10.250 311 12633.45 256.95 54762.68 88888.00 2013-11-07 20:20:10.375 311 12633.52 256.93 54762.65 88888.00 2013-11-07 20:20:10.500 311 12633.50 256.93 54762.65 88888.00 2013-11-07 20:20:10.625 311 12633.45 256.90 54762.65 88888.00 2013-11-07 20:20:10.750 311 12633.48 256.90 54762.62 88888.00 2013-11-07 20:20:10.875 311 12633.48 256.93 54762.68 88888.00 2013-11-07 20:20:11.000 311 12633.42 256.93 54762.62 88888.00 2013-11-07 20:20:11.125 311 12633.42 256.93 54762.60 88888.00 2013-11-07 20:20:11.250 311 12633.38 256.90 54762.65 88888.00 2013-11-07 20:20:11.375 311 12633.45 256.93 54762.65 88888.00 2013-11-07 20:20:11.500 311 12633.52 256.93 54762.70 88888.00 2013-11-07 20:20:11.625 311 12633.52 256.88 54762.68 88888.00 2013-11-07 20:20:11.750 311 12633.50 256.88 54762.70 88888.00 2013-11-07 20:20:11.875 311 12633.52 256.85 54762.68 88888.00 2013-11-07 20:20:12.000 311 12633.48 256.85 54762.62 88888.00 2013-11-07 20:20:12.125 311 12633.48 256.85 54762.65 88888.00 2013-11-07 20:20:12.250 311 12633.50 256.88 54762.65 88888.00 2013-11-07 20:20:12.375 311 12633.58 256.85 54762.62 88888.00 2013-11-07 20:20:12.500 311 12633.60 256.88 54762.65 88888.00 2013-11-07 20:20:12.625 311 12633.60 256.88 54762.72 88888.00 2013-11-07 20:20:12.750 311 12633.62 256.88 54762.70 88888.00 2013-11-07 20:20:12.875 311 12633.58 256.90 54762.65 88888.00 2013-11-07 20:20:13.000 311 12633.55 256.88 54762.60 88888.00 2013-11-07 20:20:13.125 311 12633.60 256.90 54762.65 88888.00 2013-11-07 20:20:13.250 311 12633.55 256.85 54762.68 88888.00 2013-11-07 20:20:13.375 311 12633.62 256.85 54762.65 88888.00 2013-11-07 20:20:13.500 311 12633.67 256.88 54762.70 88888.00 2013-11-07 20:20:13.625 311 12633.65 256.88 54762.68 88888.00 2013-11-07 20:20:13.750 311 12633.60 256.90 54762.65 88888.00 2013-11-07 20:20:13.875 311 12633.55 256.85 54762.65 88888.00 2013-11-07 20:20:14.000 311 12633.65 256.82 54762.62 88888.00 2013-11-07 20:20:14.125 311 12633.75 256.85 54762.65 88888.00 2013-11-07 20:20:14.250 311 12633.73 256.85 54762.70 88888.00 2013-11-07 20:20:14.375 311 12633.70 256.85 54762.65 88888.00 2013-11-07 20:20:14.500 311 12633.73 256.82 54762.62 88888.00 2013-11-07 20:20:14.625 311 12633.73 256.82 54762.62 88888.00 2013-11-07 20:20:14.750 311 12633.70 256.82 54762.62 88888.00 2013-11-07 20:20:14.875 311 12633.70 256.82 54762.62 88888.00 2013-11-07 20:20:15.000 311 12633.67 256.80 54762.68 88888.00 2013-11-07 20:20:15.125 311 12633.67 256.80 54762.72 88888.00 2013-11-07 20:20:15.250 311 12633.65 256.82 54762.70 88888.00 2013-11-07 20:20:15.375 311 12633.62 256.85 54762.65 88888.00 2013-11-07 20:20:15.500 311 12633.60 256.85 54762.65 88888.00 2013-11-07 20:20:15.625 311 12633.58 256.82 54762.65 88888.00 2013-11-07 20:20:15.750 311 12633.60 256.85 54762.68 88888.00 2013-11-07 20:20:15.875 311 12633.67 256.80 54762.72 88888.00 2013-11-07 20:20:16.000 311 12633.75 256.80 54762.72 88888.00 2013-11-07 20:20:16.125 311 12633.75 256.85 54762.72 88888.00 2013-11-07 20:20:16.250 311 12633.70 256.82 54762.72 88888.00 2013-11-07 20:20:16.375 311 12633.70 256.80 54762.70 88888.00 2013-11-07 20:20:16.500 311 12633.67 256.77 54762.70 88888.00 2013-11-07 20:20:16.625 311 12633.75 256.77 54762.68 88888.00 2013-11-07 20:20:16.750 311 12633.77 256.77 54762.70 88888.00 2013-11-07 20:20:16.875 311 12633.75 256.75 54762.68 88888.00 2013-11-07 20:20:17.000 311 12633.73 256.75 54762.68 88888.00 2013-11-07 20:20:17.125 311 12633.73 256.77 54762.70 88888.00 2013-11-07 20:20:17.250 311 12633.73 256.80 54762.70 88888.00 2013-11-07 20:20:17.375 311 12633.80 256.77 54762.68 88888.00 2013-11-07 20:20:17.500 311 12633.80 256.75 54762.68 88888.00 2013-11-07 20:20:17.625 311 12633.80 256.75 54762.70 88888.00 2013-11-07 20:20:17.750 311 12633.83 256.75 54762.68 88888.00 2013-11-07 20:20:17.875 311 12633.80 256.75 54762.65 88888.00 2013-11-07 20:20:18.000 311 12633.77 256.75 54762.65 88888.00 2013-11-07 20:20:18.125 311 12633.77 256.75 54762.68 88888.00 2013-11-07 20:20:18.250 311 12633.75 256.73 54762.68 88888.00 2013-11-07 20:20:18.375 311 12633.83 256.75 54762.70 88888.00 2013-11-07 20:20:18.500 311 12633.80 256.77 54762.68 88888.00 2013-11-07 20:20:18.625 311 12633.77 256.75 54762.68 88888.00 2013-11-07 20:20:18.750 311 12633.73 256.77 54762.62 88888.00 2013-11-07 20:20:18.875 311 12633.70 256.77 54762.62 88888.00 2013-11-07 20:20:19.000 311 12633.75 256.77 54762.65 88888.00 2013-11-07 20:20:19.125 311 12633.77 256.77 54762.68 88888.00 2013-11-07 20:20:19.250 311 12633.83 256.73 54762.70 88888.00 2013-11-07 20:20:19.375 311 12633.85 256.73 54762.65 88888.00 2013-11-07 20:20:19.500 311 12633.92 256.75 54762.68 88888.00 2013-11-07 20:20:19.625 311 12633.92 256.73 54762.68 88888.00 2013-11-07 20:20:19.750 311 12633.95 256.75 54762.70 88888.00 2013-11-07 20:20:19.875 311 12633.98 256.75 54762.65 88888.00 2013-11-07 20:20:20.000 311 12633.95 256.73 54762.65 88888.00 2013-11-07 20:20:20.125 311 12633.95 256.70 54762.68 88888.00 2013-11-07 20:20:20.250 311 12633.95 256.70 54762.68 88888.00 2013-11-07 20:20:20.375 311 12633.98 256.75 54762.68 88888.00 2013-11-07 20:20:20.500 311 12633.98 256.73 54762.68 88888.00 2013-11-07 20:20:20.625 311 12633.95 256.73 54762.68 88888.00 2013-11-07 20:20:20.750 311 12633.95 256.75 54762.68 88888.00 2013-11-07 20:20:20.875 311 12633.95 256.73 54762.70 88888.00 2013-11-07 20:20:21.000 311 12633.95 256.75 54762.70 88888.00 2013-11-07 20:20:21.125 311 12633.85 256.73 54762.68 88888.00 2013-11-07 20:20:21.250 311 12633.80 256.70 54762.68 88888.00 2013-11-07 20:20:21.375 311 12633.88 256.70 54762.68 88888.00 2013-11-07 20:20:21.500 311 12633.92 256.75 54762.68 88888.00 2013-11-07 20:20:21.625 311 12633.90 256.70 54762.65 88888.00 2013-11-07 20:20:21.750 311 12633.95 256.70 54762.65 88888.00 2013-11-07 20:20:21.875 311 12634.00 256.73 54762.62 88888.00 2013-11-07 20:20:22.000 311 12633.95 256.73 54762.62 88888.00 2013-11-07 20:20:22.125 311 12633.92 256.73 54762.65 88888.00 2013-11-07 20:20:22.250 311 12633.95 256.68 54762.65 88888.00 2013-11-07 20:20:22.375 311 12633.98 256.65 54762.62 88888.00 2013-11-07 20:20:22.500 311 12633.98 256.70 54762.65 88888.00 2013-11-07 20:20:22.625 311 12633.98 256.70 54762.68 88888.00 2013-11-07 20:20:22.750 311 12633.92 256.73 54762.68 88888.00 2013-11-07 20:20:22.875 311 12633.95 256.73 54762.62 88888.00 2013-11-07 20:20:23.000 311 12634.00 256.70 54762.60 88888.00 2013-11-07 20:20:23.125 311 12634.00 256.73 54762.62 88888.00 2013-11-07 20:20:23.250 311 12633.85 256.65 54762.62 88888.00 2013-11-07 20:20:23.375 311 12633.85 256.68 54762.68 88888.00 2013-11-07 20:20:23.500 311 12633.88 256.68 54762.70 88888.00 2013-11-07 20:20:23.625 311 12633.90 256.73 54762.68 88888.00 2013-11-07 20:20:23.750 311 12633.88 256.73 54762.65 88888.00 2013-11-07 20:20:23.875 311 12633.88 256.68 54762.65 88888.00 2013-11-07 20:20:24.000 311 12633.95 256.68 54762.62 88888.00 2013-11-07 20:20:24.125 311 12634.02 256.70 54762.65 88888.00 2013-11-07 20:20:24.250 311 12634.00 256.65 54762.68 88888.00 2013-11-07 20:20:24.375 311 12634.00 256.62 54762.65 88888.00 2013-11-07 20:20:24.500 311 12633.98 256.65 54762.62 88888.00 2013-11-07 20:20:24.625 311 12633.98 256.65 54762.62 88888.00 2013-11-07 20:20:24.750 311 12634.00 256.68 54762.62 88888.00 2013-11-07 20:20:24.875 311 12634.08 256.65 54762.65 88888.00 2013-11-07 20:20:25.000 311 12634.05 256.68 54762.68 88888.00 2013-11-07 20:20:25.125 311 12634.00 256.65 54762.68 88888.00 2013-11-07 20:20:25.250 311 12633.95 256.62 54762.57 88888.00 2013-11-07 20:20:25.375 311 12634.02 256.65 54762.57 88888.00 2013-11-07 20:20:25.500 311 12634.00 256.65 54762.62 88888.00 2013-11-07 20:20:25.625 311 12634.00 256.62 54762.60 88888.00 2013-11-07 20:20:25.750 311 12634.00 256.62 54762.65 88888.00 2013-11-07 20:20:25.875 311 12634.02 256.65 54762.68 88888.00 2013-11-07 20:20:26.000 311 12633.98 256.65 54762.70 88888.00 2013-11-07 20:20:26.125 311 12633.95 256.60 54762.65 88888.00 2013-11-07 20:20:26.250 311 12633.95 256.60 54762.68 88888.00 2013-11-07 20:20:26.375 311 12633.95 256.60 54762.68 88888.00 2013-11-07 20:20:26.500 311 12633.98 256.60 54762.68 88888.00 2013-11-07 20:20:26.625 311 12634.00 256.60 54762.70 88888.00 2013-11-07 20:20:26.750 311 12634.00 256.62 54762.70 88888.00 2013-11-07 20:20:26.875 311 12634.00 256.60 54762.70 88888.00 2013-11-07 20:20:27.000 311 12634.00 256.57 54762.62 88888.00 2013-11-07 20:20:27.125 311 12634.05 256.55 54762.65 88888.00 2013-11-07 20:20:27.250 311 12634.10 256.52 54762.68 88888.00 2013-11-07 20:20:27.375 311 12634.10 256.55 54762.65 88888.00 2013-11-07 20:20:27.500 311 12634.08 256.57 54762.68 88888.00 2013-11-07 20:20:27.625 311 12634.10 256.55 54762.70 88888.00 2013-11-07 20:20:27.750 311 12634.08 256.57 54762.70 88888.00 2013-11-07 20:20:27.875 311 12634.08 256.57 54762.65 88888.00 2013-11-07 20:20:28.000 311 12634.12 256.57 54762.62 88888.00 2013-11-07 20:20:28.125 311 12634.12 256.55 54762.65 88888.00 2013-11-07 20:20:28.250 311 12634.12 256.52 54762.65 88888.00 2013-11-07 20:20:28.375 311 12634.17 256.52 54762.68 88888.00 2013-11-07 20:20:28.500 311 12634.20 256.55 54762.70 88888.00 2013-11-07 20:20:28.625 311 12634.20 256.55 54762.68 88888.00 2013-11-07 20:20:28.750 311 12634.12 256.55 54762.68 88888.00 2013-11-07 20:20:28.875 311 12634.10 256.55 54762.70 88888.00 2013-11-07 20:20:29.000 311 12634.08 256.52 54762.72 88888.00 2013-11-07 20:20:29.125 311 12634.10 256.52 54762.68 88888.00 2013-11-07 20:20:29.250 311 12634.15 256.55 54762.70 88888.00 2013-11-07 20:20:29.375 311 12634.12 256.55 54762.70 88888.00 2013-11-07 20:20:29.500 311 12634.12 256.52 54762.72 88888.00 2013-11-07 20:20:29.625 311 12634.20 256.52 54762.70 88888.00 2013-11-07 20:20:29.750 311 12634.30 256.52 54762.70 88888.00 2013-11-07 20:20:29.875 311 12634.27 256.52 54762.68 88888.00 2013-11-07 20:20:30.000 311 12634.20 256.55 54762.70 88888.00 2013-11-07 20:20:30.125 311 12634.20 256.55 54762.72 88888.00 2013-11-07 20:20:30.250 311 12634.20 256.55 54762.70 88888.00 2013-11-07 20:20:30.375 311 12634.25 256.52 54762.68 88888.00 2013-11-07 20:20:30.500 311 12634.23 256.52 54762.65 88888.00 2013-11-07 20:20:30.625 311 12634.17 256.52 54762.65 88888.00 2013-11-07 20:20:30.750 311 12634.17 256.50 54762.68 88888.00 2013-11-07 20:20:30.875 311 12634.20 256.50 54762.72 88888.00 2013-11-07 20:20:31.000 311 12634.12 256.48 54762.70 88888.00 2013-11-07 20:20:31.125 311 12634.10 256.48 54762.65 88888.00 2013-11-07 20:20:31.250 311 12634.02 256.45 54762.70 88888.00 2013-11-07 20:20:31.375 311 12634.15 256.48 54762.70 88888.00 2013-11-07 20:20:31.500 311 12634.23 256.48 54762.70 88888.00 2013-11-07 20:20:31.625 311 12634.25 256.48 54762.70 88888.00 2013-11-07 20:20:31.750 311 12634.30 256.48 54762.70 88888.00 2013-11-07 20:20:31.875 311 12634.27 256.48 54762.68 88888.00 2013-11-07 20:20:32.000 311 12634.23 256.48 54762.65 88888.00 2013-11-07 20:20:32.125 311 12634.15 256.50 54762.68 88888.00 2013-11-07 20:20:32.250 311 12634.12 256.48 54762.68 88888.00 2013-11-07 20:20:32.375 311 12634.17 256.45 54762.68 88888.00 2013-11-07 20:20:32.500 311 12634.23 256.43 54762.75 88888.00 2013-11-07 20:20:32.625 311 12634.23 256.45 54762.75 88888.00 2013-11-07 20:20:32.750 311 12634.20 256.45 54762.72 88888.00 2013-11-07 20:20:32.875 311 12634.15 256.45 54762.70 88888.00 2013-11-07 20:20:33.000 311 12634.10 256.45 54762.68 88888.00 2013-11-07 20:20:33.125 311 12634.12 256.45 54762.68 88888.00 2013-11-07 20:20:33.250 311 12634.17 256.43 54762.68 88888.00 2013-11-07 20:20:33.375 311 12634.20 256.43 54762.68 88888.00 2013-11-07 20:20:33.500 311 12634.23 256.43 54762.70 88888.00 2013-11-07 20:20:33.625 311 12634.25 256.43 54762.70 88888.00 2013-11-07 20:20:33.750 311 12634.33 256.43 54762.70 88888.00 2013-11-07 20:20:33.875 311 12634.27 256.43 54762.68 88888.00 2013-11-07 20:20:34.000 311 12634.25 256.40 54762.68 88888.00 2013-11-07 20:20:34.125 311 12634.30 256.43 54762.68 88888.00 2013-11-07 20:20:34.250 311 12634.30 256.40 54762.72 88888.00 2013-11-07 20:20:34.375 311 12634.30 256.40 54762.72 88888.00 2013-11-07 20:20:34.500 311 12634.30 256.38 54762.72 88888.00 2013-11-07 20:20:34.625 311 12634.27 256.40 54762.68 88888.00 2013-11-07 20:20:34.750 311 12634.25 256.35 54762.65 88888.00 2013-11-07 20:20:34.875 311 12634.27 256.35 54762.68 88888.00 2013-11-07 20:20:35.000 311 12634.27 256.35 54762.68 88888.00 2013-11-07 20:20:35.125 311 12634.20 256.38 54762.70 88888.00 2013-11-07 20:20:35.250 311 12634.15 256.35 54762.72 88888.00 2013-11-07 20:20:35.375 311 12634.20 256.38 54762.72 88888.00 2013-11-07 20:20:35.500 311 12634.20 256.35 54762.70 88888.00 2013-11-07 20:20:35.625 311 12634.15 256.32 54762.70 88888.00 2013-11-07 20:20:35.750 311 12634.17 256.35 54762.70 88888.00 2013-11-07 20:20:35.875 311 12634.17 256.32 54762.70 88888.00 2013-11-07 20:20:36.000 311 12634.20 256.30 54762.70 88888.00 2013-11-07 20:20:36.125 311 12634.17 256.27 54762.72 88888.00 2013-11-07 20:20:36.250 311 12634.15 256.30 54762.78 88888.00 2013-11-07 20:20:36.375 311 12634.17 256.32 54762.75 88888.00 2013-11-07 20:20:36.500 311 12634.20 256.30 54762.70 88888.00 2013-11-07 20:20:36.625 311 12634.20 256.30 54762.70 88888.00 2013-11-07 20:20:36.750 311 12634.17 256.27 54762.72 88888.00 2013-11-07 20:20:36.875 311 12634.20 256.27 54762.72 88888.00 2013-11-07 20:20:37.000 311 12634.20 256.30 54762.72 88888.00 2013-11-07 20:20:37.125 311 12634.23 256.27 54762.72 88888.00 2013-11-07 20:20:37.250 311 12634.15 256.27 54762.75 88888.00 2013-11-07 20:20:37.375 311 12634.10 256.27 54762.72 88888.00 2013-11-07 20:20:37.500 311 12634.10 256.25 54762.75 88888.00 2013-11-07 20:20:37.625 311 12634.15 256.27 54762.78 88888.00 2013-11-07 20:20:37.750 311 12634.23 256.27 54762.75 88888.00 2013-11-07 20:20:37.875 311 12634.27 256.25 54762.72 88888.00 2013-11-07 20:20:38.000 311 12634.23 256.25 54762.70 88888.00 2013-11-07 20:20:38.125 311 12634.10 256.25 54762.70 88888.00 2013-11-07 20:20:38.250 311 12634.08 256.20 54762.68 88888.00 2013-11-07 20:20:38.375 311 12634.20 256.18 54762.75 88888.00 2013-11-07 20:20:38.500 311 12634.20 256.18 54762.75 88888.00 2013-11-07 20:20:38.625 311 12634.15 256.20 54762.72 88888.00 2013-11-07 20:20:38.750 311 12634.12 256.23 54762.72 88888.00 2013-11-07 20:20:38.875 311 12634.10 256.23 54762.75 88888.00 2013-11-07 20:20:39.000 311 12634.10 256.20 54762.72 88888.00 2013-11-07 20:20:39.125 311 12634.10 256.20 54762.72 88888.00 2013-11-07 20:20:39.250 311 12634.10 256.18 54762.80 88888.00 2013-11-07 20:20:39.375 311 12634.10 256.20 54762.80 88888.00 2013-11-07 20:20:39.500 311 12634.15 256.20 54762.80 88888.00 2013-11-07 20:20:39.625 311 12634.15 256.18 54762.82 88888.00 2013-11-07 20:20:39.750 311 12634.10 256.15 54762.82 88888.00 2013-11-07 20:20:39.875 311 12634.08 256.18 54762.78 88888.00 2013-11-07 20:20:40.000 311 12634.08 256.18 54762.80 88888.00 2013-11-07 20:20:40.125 311 12634.08 256.20 54762.82 88888.00 2013-11-07 20:20:40.250 311 12634.02 256.15 54762.75 88888.00 2013-11-07 20:20:40.375 311 12634.08 256.12 54762.70 88888.00 2013-11-07 20:20:40.500 311 12634.02 256.12 54762.72 88888.00 2013-11-07 20:20:40.625 311 12633.98 256.12 54762.75 88888.00 2013-11-07 20:20:40.750 311 12634.00 256.12 54762.72 88888.00 2013-11-07 20:20:40.875 311 12634.00 256.15 54762.80 88888.00 2013-11-07 20:20:41.000 311 12634.00 256.15 54762.80 88888.00 2013-11-07 20:20:41.125 311 12634.00 256.12 54762.80 88888.00 2013-11-07 20:20:41.250 311 12634.02 256.12 54762.78 88888.00 2013-11-07 20:20:41.375 311 12634.02 256.12 54762.78 88888.00 2013-11-07 20:20:41.500 311 12634.05 256.12 54762.72 88888.00 2013-11-07 20:20:41.625 311 12634.08 256.10 54762.75 88888.00 2013-11-07 20:20:41.750 311 12634.02 256.10 54762.78 88888.00 2013-11-07 20:20:41.875 311 12634.05 256.07 54762.80 88888.00 2013-11-07 20:20:42.000 311 12634.05 256.07 54762.75 88888.00 2013-11-07 20:20:42.125 311 12634.05 256.10 54762.78 88888.00 2013-11-07 20:20:42.250 311 12633.98 256.07 54762.80 88888.00 2013-11-07 20:20:42.375 311 12633.95 256.10 54762.78 88888.00 2013-11-07 20:20:42.500 311 12633.95 256.10 54762.80 88888.00 2013-11-07 20:20:42.625 311 12633.95 256.07 54762.80 88888.00 2013-11-07 20:20:42.750 311 12634.00 256.05 54762.78 88888.00 2013-11-07 20:20:42.875 311 12634.05 256.07 54762.80 88888.00 2013-11-07 20:20:43.000 311 12634.08 256.10 54762.82 88888.00 2013-11-07 20:20:43.125 311 12634.05 256.10 54762.82 88888.00 2013-11-07 20:20:43.250 311 12633.98 256.05 54762.82 88888.00 2013-11-07 20:20:43.375 311 12633.95 256.05 54762.85 88888.00 2013-11-07 20:20:43.500 311 12633.95 256.05 54762.80 88888.00 2013-11-07 20:20:43.625 311 12633.92 256.05 54762.80 88888.00 2013-11-07 20:20:43.750 311 12633.92 256.05 54762.82 88888.00 2013-11-07 20:20:43.875 311 12633.95 256.05 54762.80 88888.00 2013-11-07 20:20:44.000 311 12633.95 256.00 54762.80 88888.00 2013-11-07 20:20:44.125 311 12633.92 256.02 54762.88 88888.00 2013-11-07 20:20:44.250 311 12633.88 256.02 54762.93 88888.00 2013-11-07 20:20:44.375 311 12633.83 256.00 54762.88 88888.00 2013-11-07 20:20:44.500 311 12633.85 256.00 54762.82 88888.00 2013-11-07 20:20:44.625 311 12633.92 256.00 54762.85 88888.00 2013-11-07 20:20:44.750 311 12633.95 256.00 54762.82 88888.00 2013-11-07 20:20:44.875 311 12633.90 255.97 54762.85 88888.00 2013-11-07 20:20:45.000 311 12633.88 256.00 54762.88 88888.00 2013-11-07 20:20:45.125 311 12633.88 255.97 54762.88 88888.00 2013-11-07 20:20:45.250 311 12633.92 255.97 54762.85 88888.00 2013-11-07 20:20:45.375 311 12633.92 255.97 54762.80 88888.00 2013-11-07 20:20:45.500 311 12633.88 255.97 54762.82 88888.00 2013-11-07 20:20:45.625 311 12633.85 256.02 54762.85 88888.00 2013-11-07 20:20:45.750 311 12633.83 256.00 54762.88 88888.00 2013-11-07 20:20:45.875 311 12633.80 255.97 54762.90 88888.00 2013-11-07 20:20:46.000 311 12633.75 255.97 54762.88 88888.00 2013-11-07 20:20:46.125 311 12633.77 255.97 54762.88 88888.00 2013-11-07 20:20:46.250 311 12633.77 256.00 54762.88 88888.00 2013-11-07 20:20:46.375 311 12633.80 255.97 54762.88 88888.00 2013-11-07 20:20:46.500 311 12633.80 255.97 54762.88 88888.00 2013-11-07 20:20:46.625 311 12633.80 255.95 54762.90 88888.00 2013-11-07 20:20:46.750 311 12633.77 255.97 54762.93 88888.00 2013-11-07 20:20:46.875 311 12633.75 255.95 54762.88 88888.00 2013-11-07 20:20:47.000 311 12633.77 255.95 54762.88 88888.00 2013-11-07 20:20:47.125 311 12633.77 255.95 54762.88 88888.00 2013-11-07 20:20:47.250 311 12633.73 255.93 54762.90 88888.00 2013-11-07 20:20:47.375 311 12633.75 255.93 54762.85 88888.00 2013-11-07 20:20:47.500 311 12633.77 255.93 54762.90 88888.00 2013-11-07 20:20:47.625 311 12633.75 255.90 54762.93 88888.00 2013-11-07 20:20:47.750 311 12633.70 255.88 54762.90 88888.00 2013-11-07 20:20:47.875 311 12633.75 255.90 54762.88 88888.00 2013-11-07 20:20:48.000 311 12633.80 255.93 54762.88 88888.00 2013-11-07 20:20:48.125 311 12633.75 255.93 54762.90 88888.00 2013-11-07 20:20:48.250 311 12633.67 255.90 54762.90 88888.00 2013-11-07 20:20:48.375 311 12633.73 255.88 54762.90 88888.00 2013-11-07 20:20:48.500 311 12633.73 255.88 54762.95 88888.00 2013-11-07 20:20:48.625 311 12633.67 255.85 54762.90 88888.00 2013-11-07 20:20:48.750 311 12633.67 255.85 54762.90 88888.00 2013-11-07 20:20:48.875 311 12633.70 255.88 54762.93 88888.00 2013-11-07 20:20:49.000 311 12633.62 255.85 54762.93 88888.00 2013-11-07 20:20:49.125 311 12633.62 255.85 54762.95 88888.00 2013-11-07 20:20:49.250 311 12633.67 255.88 54763.00 88888.00 2013-11-07 20:20:49.375 311 12633.70 255.88 54762.97 88888.00 2013-11-07 20:20:49.500 311 12633.65 255.85 54762.93 88888.00 2013-11-07 20:20:49.625 311 12633.65 255.85 54762.95 88888.00 2013-11-07 20:20:49.750 311 12633.67 255.82 54762.95 88888.00 2013-11-07 20:20:49.875 311 12633.67 255.82 54762.90 88888.00 2013-11-07 20:20:50.000 311 12633.62 255.80 54762.90 88888.00 2013-11-07 20:20:50.125 311 12633.67 255.82 54762.97 88888.00 2013-11-07 20:20:50.250 311 12633.60 255.80 54762.97 88888.00 2013-11-07 20:20:50.375 311 12633.55 255.80 54762.97 88888.00 2013-11-07 20:20:50.500 311 12633.55 255.80 54762.95 88888.00 2013-11-07 20:20:50.625 311 12633.58 255.82 54763.00 88888.00 2013-11-07 20:20:50.750 311 12633.58 255.82 54763.00 88888.00 2013-11-07 20:20:50.875 311 12633.55 255.82 54763.03 88888.00 2013-11-07 20:20:51.000 311 12633.50 255.82 54763.03 88888.00 2013-11-07 20:20:51.125 311 12633.50 255.80 54763.03 88888.00 2013-11-07 20:20:51.250 311 12633.50 255.80 54763.03 88888.00 2013-11-07 20:20:51.375 311 12633.52 255.80 54763.00 88888.00 2013-11-07 20:20:51.500 311 12633.48 255.80 54763.00 88888.00 2013-11-07 20:20:51.625 311 12633.50 255.78 54763.03 88888.00 2013-11-07 20:20:51.750 311 12633.52 255.78 54763.07 88888.00 2013-11-07 20:20:51.875 311 12633.55 255.78 54763.03 88888.00 2013-11-07 20:20:52.000 311 12633.55 255.78 54763.00 88888.00 2013-11-07 20:20:52.125 311 12633.52 255.80 54763.00 88888.00 2013-11-07 20:20:52.250 311 12633.40 255.75 54763.00 88888.00 2013-11-07 20:20:52.375 311 12633.42 255.72 54762.97 88888.00 2013-11-07 20:20:52.500 311 12633.45 255.75 54763.00 88888.00 2013-11-07 20:20:52.625 311 12633.45 255.78 54763.05 88888.00 2013-11-07 20:20:52.750 311 12633.45 255.80 54763.03 88888.00 2013-11-07 20:20:52.875 311 12633.40 255.78 54763.00 88888.00 2013-11-07 20:20:53.000 311 12633.42 255.78 54763.00 88888.00 2013-11-07 20:20:53.125 311 12633.42 255.80 54763.03 88888.00 2013-11-07 20:20:53.250 311 12633.38 255.75 54763.03 88888.00 2013-11-07 20:20:53.375 311 12633.35 255.78 54763.03 88888.00 2013-11-07 20:20:53.500 311 12633.42 255.78 54763.05 88888.00 2013-11-07 20:20:53.625 311 12633.45 255.78 54763.07 88888.00 2013-11-07 20:20:53.750 311 12633.42 255.78 54763.07 88888.00 2013-11-07 20:20:53.875 311 12633.42 255.75 54763.03 88888.00 2013-11-07 20:20:54.000 311 12633.42 255.75 54763.03 88888.00 2013-11-07 20:20:54.125 311 12633.40 255.75 54763.05 88888.00 2013-11-07 20:20:54.250 311 12633.35 255.75 54763.10 88888.00 2013-11-07 20:20:54.375 311 12633.35 255.72 54763.07 88888.00 2013-11-07 20:20:54.500 311 12633.33 255.75 54763.05 88888.00 2013-11-07 20:20:54.625 311 12633.33 255.78 54763.05 88888.00 2013-11-07 20:20:54.750 311 12633.35 255.80 54763.10 88888.00 2013-11-07 20:20:54.875 311 12633.33 255.75 54763.10 88888.00 2013-11-07 20:20:55.000 311 12633.35 255.78 54763.12 88888.00 2013-11-07 20:20:55.125 311 12633.40 255.75 54763.12 88888.00 2013-11-07 20:20:55.250 311 12633.35 255.72 54763.10 88888.00 2013-11-07 20:20:55.375 311 12633.38 255.72 54763.03 88888.00 2013-11-07 20:20:55.500 311 12633.33 255.72 54763.05 88888.00 2013-11-07 20:20:55.625 311 12633.33 255.75 54763.07 88888.00 2013-11-07 20:20:55.750 311 12633.33 255.72 54763.07 88888.00 2013-11-07 20:20:55.875 311 12633.33 255.75 54763.07 88888.00 2013-11-07 20:20:56.000 311 12633.33 255.78 54763.10 88888.00 2013-11-07 20:20:56.125 311 12633.35 255.72 54763.12 88888.00 2013-11-07 20:20:56.250 311 12633.35 255.68 54763.12 88888.00 2013-11-07 20:20:56.375 311 12633.27 255.70 54763.10 88888.00 2013-11-07 20:20:56.500 311 12633.20 255.70 54763.10 88888.00 2013-11-07 20:20:56.625 311 12633.23 255.72 54763.12 88888.00 2013-11-07 20:20:56.750 311 12633.27 255.75 54763.15 88888.00 2013-11-07 20:20:56.875 311 12633.33 255.72 54763.18 88888.00 2013-11-07 20:20:57.000 311 12633.30 255.75 54763.12 88888.00 2013-11-07 20:20:57.125 311 12633.25 255.75 54763.15 88888.00 2013-11-07 20:20:57.250 311 12633.15 255.72 54763.15 88888.00 2013-11-07 20:20:57.375 311 12633.17 255.75 54763.12 88888.00 2013-11-07 20:20:57.500 311 12633.17 255.72 54763.18 88888.00 2013-11-07 20:20:57.625 311 12633.12 255.72 54763.18 88888.00 2013-11-07 20:20:57.750 311 12633.00 255.72 54763.18 88888.00 2013-11-07 20:20:57.875 311 12633.00 255.72 54763.18 88888.00 2013-11-07 20:20:58.000 311 12633.12 255.70 54763.15 88888.00 2013-11-07 20:20:58.125 311 12633.15 255.72 54763.15 88888.00 2013-11-07 20:20:58.250 311 12633.15 255.70 54763.18 88888.00 2013-11-07 20:20:58.375 311 12633.10 255.72 54763.22 88888.00 2013-11-07 20:20:58.500 311 12633.02 255.70 54763.20 88888.00 2013-11-07 20:20:58.625 311 12633.02 255.70 54763.18 88888.00 2013-11-07 20:20:58.750 311 12632.98 255.72 54763.15 88888.00 2013-11-07 20:20:58.875 311 12632.98 255.70 54763.15 88888.00 2013-11-07 20:20:59.000 311 12633.02 255.72 54763.12 88888.00 2013-11-07 20:20:59.125 311 12633.02 255.70 54763.15 88888.00 2013-11-07 20:20:59.250 311 12633.05 255.72 54763.22 88888.00 2013-11-07 20:20:59.375 311 12633.10 255.72 54763.22 88888.00 2013-11-07 20:20:59.500 311 12633.08 255.75 54763.18 88888.00 2013-11-07 20:20:59.625 311 12633.08 255.78 54763.18 88888.00 2013-11-07 20:20:59.750 311 12633.10 255.75 54763.20 88888.00 2013-11-07 20:20:59.875 311 12633.05 255.72 54763.18 88888.00 2013-11-07 20:21:00.000 311 12632.98 255.78 54763.22 88888.00 2013-11-07 20:21:00.125 311 12632.95 255.80 54763.22 88888.00 2013-11-07 20:21:00.250 311 12632.92 255.78 54763.22 88888.00 2013-11-07 20:21:00.375 311 12632.95 255.78 54763.22 88888.00 2013-11-07 20:21:00.500 311 12632.98 255.75 54763.22 88888.00 2013-11-07 20:21:00.625 311 12633.00 255.75 54763.20 88888.00 2013-11-07 20:21:00.750 311 12632.95 255.72 54763.20 88888.00 2013-11-07 20:21:00.875 311 12632.92 255.72 54763.20 88888.00 2013-11-07 20:21:01.000 311 12632.92 255.72 54763.18 88888.00 2013-11-07 20:21:01.125 311 12632.98 255.72 54763.20 88888.00 2013-11-07 20:21:01.250 311 12632.92 255.75 54763.18 88888.00 2013-11-07 20:21:01.375 311 12632.90 255.75 54763.18 88888.00 2013-11-07 20:21:01.500 311 12632.90 255.72 54763.18 88888.00 2013-11-07 20:21:01.625 311 12632.92 255.70 54763.22 88888.00 2013-11-07 20:21:01.750 311 12632.92 255.72 54763.25 88888.00 2013-11-07 20:21:01.875 311 12632.92 255.72 54763.22 88888.00 2013-11-07 20:21:02.000 311 12632.90 255.72 54763.20 88888.00 2013-11-07 20:21:02.125 311 12632.85 255.72 54763.22 88888.00 2013-11-07 20:21:02.250 311 12632.83 255.75 54763.22 88888.00 2013-11-07 20:21:02.375 311 12632.85 255.75 54763.22 88888.00 2013-11-07 20:21:02.500 311 12632.88 255.75 54763.25 88888.00 2013-11-07 20:21:02.625 311 12632.90 255.72 54763.25 88888.00 2013-11-07 20:21:02.750 311 12632.85 255.72 54763.25 88888.00 2013-11-07 20:21:02.875 311 12632.85 255.72 54763.22 88888.00 2013-11-07 20:21:03.000 311 12632.88 255.75 54763.22 88888.00 2013-11-07 20:21:03.125 311 12632.88 255.75 54763.25 88888.00 2013-11-07 20:21:03.250 311 12632.83 255.75 54763.28 88888.00 2013-11-07 20:21:03.375 311 12632.80 255.72 54763.25 88888.00 2013-11-07 20:21:03.500 311 12632.77 255.72 54763.22 88888.00 2013-11-07 20:21:03.625 311 12632.85 255.78 54763.20 88888.00 2013-11-07 20:21:03.750 311 12632.83 255.80 54763.22 88888.00 2013-11-07 20:21:03.875 311 12632.83 255.75 54763.22 88888.00 2013-11-07 20:21:04.000 311 12632.83 255.75 54763.22 88888.00 2013-11-07 20:21:04.125 311 12632.77 255.75 54763.25 88888.00 2013-11-07 20:21:04.250 311 12632.77 255.72 54763.22 88888.00 2013-11-07 20:21:04.375 311 12632.80 255.75 54763.22 88888.00 2013-11-07 20:21:04.500 311 12632.77 255.72 54763.22 88888.00 2013-11-07 20:21:04.625 311 12632.77 255.75 54763.25 88888.00 2013-11-07 20:21:04.750 311 12632.80 255.78 54763.25 88888.00 2013-11-07 20:21:04.875 311 12632.77 255.75 54763.25 88888.00 2013-11-07 20:21:05.000 311 12632.73 255.72 54763.22 88888.00 2013-11-07 20:21:05.125 311 12632.73 255.75 54763.28 88888.00 2013-11-07 20:21:05.250 311 12632.62 255.75 54763.25 88888.00 2013-11-07 20:21:05.375 311 12632.65 255.75 54763.25 88888.00 2013-11-07 20:21:05.500 311 12632.73 255.80 54763.28 88888.00 2013-11-07 20:21:05.625 311 12632.73 255.75 54763.25 88888.00 2013-11-07 20:21:05.750 311 12632.60 255.75 54763.28 88888.00 2013-11-07 20:21:05.875 311 12632.55 255.75 54763.32 88888.00 2013-11-07 20:21:06.000 311 12632.58 255.72 54763.32 88888.00 2013-11-07 20:21:06.125 311 12632.55 255.72 54763.28 88888.00 2013-11-07 20:21:06.250 311 12632.52 255.78 54763.28 88888.00 2013-11-07 20:21:06.375 311 12632.58 255.75 54763.28 88888.00 2013-11-07 20:21:06.500 311 12632.60 255.72 54763.28 88888.00 2013-11-07 20:21:06.625 311 12632.55 255.78 54763.30 88888.00 2013-11-07 20:21:06.750 311 12632.55 255.80 54763.32 88888.00 2013-11-07 20:21:06.875 311 12632.52 255.78 54763.30 88888.00 2013-11-07 20:21:07.000 311 12632.50 255.78 54763.28 88888.00 2013-11-07 20:21:07.125 311 12632.50 255.75 54763.25 88888.00 2013-11-07 20:21:07.250 311 12632.52 255.75 54763.25 88888.00 2013-11-07 20:21:07.375 311 12632.55 255.78 54763.25 88888.00 2013-11-07 20:21:07.500 311 12632.50 255.78 54763.28 88888.00 2013-11-07 20:21:07.625 311 12632.50 255.78 54763.30 88888.00 2013-11-07 20:21:07.750 311 12632.55 255.80 54763.28 88888.00 2013-11-07 20:21:07.875 311 12632.52 255.78 54763.28 88888.00 2013-11-07 20:21:08.000 311 12632.55 255.82 54763.30 88888.00 2013-11-07 20:21:08.125 311 12632.55 255.85 54763.30 88888.00 2013-11-07 20:21:08.250 311 12632.48 255.82 54763.30 88888.00 2013-11-07 20:21:08.375 311 12632.42 255.85 54763.28 88888.00 2013-11-07 20:21:08.500 311 12632.45 255.80 54763.28 88888.00 2013-11-07 20:21:08.625 311 12632.48 255.80 54763.30 88888.00 2013-11-07 20:21:08.750 311 12632.42 255.82 54763.28 88888.00 2013-11-07 20:21:08.875 311 12632.38 255.85 54763.30 88888.00 2013-11-07 20:21:09.000 311 12632.40 255.85 54763.30 88888.00 2013-11-07 20:21:09.125 311 12632.42 255.85 54763.32 88888.00 2013-11-07 20:21:09.250 311 12632.42 255.85 54763.30 88888.00 2013-11-07 20:21:09.375 311 12632.50 255.85 54763.30 88888.00 2013-11-07 20:21:09.500 311 12632.45 255.85 54763.28 88888.00 2013-11-07 20:21:09.625 311 12632.42 255.85 54763.28 88888.00 2013-11-07 20:21:09.750 311 12632.38 255.82 54763.30 88888.00 2013-11-07 20:21:09.875 311 12632.30 255.82 54763.30 88888.00 2013-11-07 20:21:10.000 311 12632.35 255.85 54763.32 88888.00 2013-11-07 20:21:10.125 311 12632.35 255.88 54763.32 88888.00 2013-11-07 20:21:10.250 311 12632.27 255.85 54763.32 88888.00 2013-11-07 20:21:10.375 311 12632.35 255.85 54763.30 88888.00 2013-11-07 20:21:10.500 311 12632.33 255.82 54763.30 88888.00 2013-11-07 20:21:10.625 311 12632.35 255.85 54763.30 88888.00 2013-11-07 20:21:10.750 311 12632.30 255.88 54763.30 88888.00 2013-11-07 20:21:10.875 311 12632.30 255.88 54763.35 88888.00 2013-11-07 20:21:11.000 311 12632.35 255.88 54763.30 88888.00 2013-11-07 20:21:11.125 311 12632.33 255.88 54763.32 88888.00 2013-11-07 20:21:11.250 311 12632.27 255.85 54763.30 88888.00 2013-11-07 20:21:11.375 311 12632.27 255.88 54763.32 88888.00 2013-11-07 20:21:11.500 311 12632.33 255.88 54763.30 88888.00 2013-11-07 20:21:11.625 311 12632.38 255.90 54763.30 88888.00 2013-11-07 20:21:11.750 311 12632.33 255.90 54763.32 88888.00 2013-11-07 20:21:11.875 311 12632.27 255.93 54763.30 88888.00 2013-11-07 20:21:12.000 311 12632.27 255.93 54763.28 88888.00 2013-11-07 20:21:12.125 311 12632.23 255.90 54763.32 88888.00 2013-11-07 20:21:12.250 311 12632.25 255.90 54763.32 88888.00 2013-11-07 20:21:12.375 311 12632.27 255.90 54763.30 88888.00 2013-11-07 20:21:12.500 311 12632.25 255.95 54763.32 88888.00 2013-11-07 20:21:12.625 311 12632.23 255.93 54763.35 88888.00 2013-11-07 20:21:12.750 311 12632.20 255.90 54763.32 88888.00 2013-11-07 20:21:12.875 311 12632.20 255.90 54763.28 88888.00 2013-11-07 20:21:13.000 311 12632.23 255.93 54763.28 88888.00 2013-11-07 20:21:13.125 311 12632.23 255.95 54763.30 88888.00 2013-11-07 20:21:13.250 311 12632.23 255.93 54763.32 88888.00 2013-11-07 20:21:13.375 311 12632.30 255.95 54763.35 88888.00 2013-11-07 20:21:13.500 311 12632.27 255.95 54763.32 88888.00 2013-11-07 20:21:13.625 311 12632.27 255.97 54763.30 88888.00 2013-11-07 20:21:13.750 311 12632.20 255.95 54763.30 88888.00 2013-11-07 20:21:13.875 311 12632.20 255.97 54763.30 88888.00 2013-11-07 20:21:14.000 311 12632.25 255.95 54763.32 88888.00 2013-11-07 20:21:14.125 311 12632.25 255.95 54763.32 88888.00 2013-11-07 20:21:14.250 311 12632.25 255.93 54763.30 88888.00 2013-11-07 20:21:14.375 311 12632.25 255.95 54763.28 88888.00 2013-11-07 20:21:14.500 311 12632.25 255.95 54763.28 88888.00 2013-11-07 20:21:14.625 311 12632.23 255.95 54763.28 88888.00 2013-11-07 20:21:14.750 311 12632.25 255.97 54763.28 88888.00 2013-11-07 20:21:14.875 311 12632.33 256.00 54763.25 88888.00 2013-11-07 20:21:15.000 311 12632.27 255.97 54763.25 88888.00 2013-11-07 20:21:15.125 311 12632.30 255.97 54763.25 88888.00 2013-11-07 20:21:15.250 311 12632.35 255.95 54763.25 88888.00 2013-11-07 20:21:15.375 311 12632.35 255.97 54763.22 88888.00 2013-11-07 20:21:15.500 311 12632.33 256.00 54763.22 88888.00 2013-11-07 20:21:15.625 311 12632.35 256.02 54763.22 88888.00 2013-11-07 20:21:15.750 311 12632.38 256.00 54763.22 88888.00 2013-11-07 20:21:15.875 311 12632.35 256.00 54763.25 88888.00 2013-11-07 20:21:16.000 311 12632.27 256.00 54763.22 88888.00 2013-11-07 20:21:16.125 311 12632.25 256.00 54763.22 88888.00 2013-11-07 20:21:16.250 311 12632.27 255.97 54763.20 88888.00 2013-11-07 20:21:16.375 311 12632.27 255.97 54763.18 88888.00 2013-11-07 20:21:16.500 311 12632.27 256.00 54763.22 88888.00 2013-11-07 20:21:16.625 311 12632.33 256.02 54763.22 88888.00 2013-11-07 20:21:16.750 311 12632.33 256.02 54763.28 88888.00 2013-11-07 20:21:16.875 311 12632.30 256.02 54763.22 88888.00 2013-11-07 20:21:17.000 311 12632.27 256.02 54763.20 88888.00 2013-11-07 20:21:17.125 311 12632.27 256.02 54763.22 88888.00 2013-11-07 20:21:17.250 311 12632.30 256.02 54763.22 88888.00 2013-11-07 20:21:17.375 311 12632.33 256.02 54763.22 88888.00 2013-11-07 20:21:17.500 311 12632.35 256.05 54763.22 88888.00 2013-11-07 20:21:17.625 311 12632.35 256.02 54763.22 88888.00 2013-11-07 20:21:17.750 311 12632.33 256.00 54763.20 88888.00 2013-11-07 20:21:17.875 311 12632.33 256.02 54763.18 88888.00 2013-11-07 20:21:18.000 311 12632.30 256.00 54763.18 88888.00 2013-11-07 20:21:18.125 311 12632.33 256.00 54763.20 88888.00 2013-11-07 20:21:18.250 311 12632.35 256.02 54763.20 88888.00 2013-11-07 20:21:18.375 311 12632.40 256.05 54763.25 88888.00 2013-11-07 20:21:18.500 311 12632.42 256.07 54763.25 88888.00 2013-11-07 20:21:18.625 311 12632.42 256.05 54763.20 88888.00 2013-11-07 20:21:18.750 311 12632.40 256.05 54763.20 88888.00 2013-11-07 20:21:18.875 311 12632.33 256.07 54763.20 88888.00 2013-11-07 20:21:19.000 311 12632.30 256.05 54763.18 88888.00 2013-11-07 20:21:19.125 311 12632.35 256.05 54763.20 88888.00 2013-11-07 20:21:19.250 311 12632.35 256.07 54763.25 88888.00 2013-11-07 20:21:19.375 311 12632.35 256.10 54763.22 88888.00 2013-11-07 20:21:19.500 311 12632.30 256.07 54763.20 88888.00 2013-11-07 20:21:19.625 311 12632.25 256.10 54763.20 88888.00 2013-11-07 20:21:19.750 311 12632.27 256.10 54763.20 88888.00 2013-11-07 20:21:19.875 311 12632.35 256.10 54763.20 88888.00 2013-11-07 20:21:20.000 311 12632.40 256.07 54763.18 88888.00 2013-11-07 20:21:20.125 311 12632.40 256.12 54763.20 88888.00 2013-11-07 20:21:20.250 311 12632.25 256.12 54763.18 88888.00 2013-11-07 20:21:20.375 311 12632.27 256.10 54763.18 88888.00 2013-11-07 20:21:20.500 311 12632.35 256.07 54763.15 88888.00 2013-11-07 20:21:20.625 311 12632.45 256.10 54763.15 88888.00 2013-11-07 20:21:20.750 311 12632.40 256.10 54763.15 88888.00 2013-11-07 20:21:20.875 311 12632.35 256.10 54763.18 88888.00 2013-11-07 20:21:21.000 311 12632.35 256.12 54763.18 88888.00 2013-11-07 20:21:21.125 311 12632.35 256.12 54763.20 88888.00 2013-11-07 20:21:21.250 311 12632.30 256.15 54763.18 88888.00 2013-11-07 20:21:21.375 311 12632.33 256.15 54763.18 88888.00 2013-11-07 20:21:21.500 311 12632.33 256.18 54763.12 88888.00 2013-11-07 20:21:21.625 311 12632.33 256.18 54763.12 88888.00 2013-11-07 20:21:21.750 311 12632.35 256.18 54763.15 88888.00 2013-11-07 20:21:21.875 311 12632.35 256.15 54763.18 88888.00 2013-11-07 20:21:22.000 311 12632.33 256.15 54763.15 88888.00 2013-11-07 20:21:22.125 311 12632.30 256.15 54763.15 88888.00 2013-11-07 20:21:22.250 311 12632.27 256.18 54763.15 88888.00 2013-11-07 20:21:22.375 311 12632.38 256.18 54763.20 88888.00 2013-11-07 20:21:22.500 311 12632.40 256.18 54763.18 88888.00 2013-11-07 20:21:22.625 311 12632.38 256.18 54763.15 88888.00 2013-11-07 20:21:22.750 311 12632.38 256.18 54763.15 88888.00 2013-11-07 20:21:22.875 311 12632.35 256.20 54763.12 88888.00 2013-11-07 20:21:23.000 311 12632.30 256.20 54763.12 88888.00 2013-11-07 20:21:23.125 311 12632.30 256.23 54763.15 88888.00 2013-11-07 20:21:23.250 311 12632.38 256.20 54763.15 88888.00 2013-11-07 20:21:23.375 311 12632.33 256.20 54763.12 88888.00 2013-11-07 20:21:23.500 311 12632.30 256.23 54763.12 88888.00 2013-11-07 20:21:23.625 311 12632.33 256.23 54763.15 88888.00 2013-11-07 20:21:23.750 311 12632.35 256.23 54763.15 88888.00 2013-11-07 20:21:23.875 311 12632.30 256.20 54763.12 88888.00 2013-11-07 20:21:24.000 311 12632.30 256.18 54763.12 88888.00 2013-11-07 20:21:24.125 311 12632.35 256.20 54763.12 88888.00 2013-11-07 20:21:24.250 311 12632.30 256.20 54763.15 88888.00 2013-11-07 20:21:24.375 311 12632.30 256.20 54763.12 88888.00 2013-11-07 20:21:24.500 311 12632.30 256.23 54763.12 88888.00 2013-11-07 20:21:24.625 311 12632.38 256.23 54763.15 88888.00 2013-11-07 20:21:24.750 311 12632.40 256.23 54763.15 88888.00 2013-11-07 20:21:24.875 311 12632.33 256.20 54763.10 88888.00 2013-11-07 20:21:25.000 311 12632.27 256.23 54763.12 88888.00 2013-11-07 20:21:25.125 311 12632.23 256.23 54763.12 88888.00 2013-11-07 20:21:25.250 311 12632.17 256.20 54763.12 88888.00 2013-11-07 20:21:25.375 311 12632.23 256.23 54763.12 88888.00 2013-11-07 20:21:25.500 311 12632.27 256.23 54763.10 88888.00 2013-11-07 20:21:25.625 311 12632.25 256.23 54763.10 88888.00 2013-11-07 20:21:25.750 311 12632.27 256.23 54763.12 88888.00 2013-11-07 20:21:25.875 311 12632.33 256.27 54763.15 88888.00 2013-11-07 20:21:26.000 311 12632.38 256.27 54763.15 88888.00 2013-11-07 20:21:26.125 311 12632.33 256.27 54763.15 88888.00 2013-11-07 20:21:26.250 311 12632.27 256.27 54763.12 88888.00 2013-11-07 20:21:26.375 311 12632.27 256.25 54763.10 88888.00 2013-11-07 20:21:26.500 311 12632.23 256.27 54763.10 88888.00 2013-11-07 20:21:26.625 311 12632.25 256.30 54763.12 88888.00 2013-11-07 20:21:26.750 311 12632.25 256.30 54763.18 88888.00 2013-11-07 20:21:26.875 311 12632.30 256.27 54763.18 88888.00 2013-11-07 20:21:27.000 311 12632.33 256.27 54763.12 88888.00 2013-11-07 20:21:27.125 311 12632.33 256.27 54763.12 88888.00 2013-11-07 20:21:27.250 311 12632.27 256.25 54763.10 88888.00 2013-11-07 20:21:27.375 311 12632.27 256.27 54763.12 88888.00 2013-11-07 20:21:27.500 311 12632.23 256.27 54763.18 88888.00 2013-11-07 20:21:27.625 311 12632.20 256.27 54763.12 88888.00 2013-11-07 20:21:27.750 311 12632.23 256.25 54763.10 88888.00 2013-11-07 20:21:27.875 311 12632.25 256.27 54763.10 88888.00 2013-11-07 20:21:28.000 311 12632.30 256.25 54763.12 88888.00 2013-11-07 20:21:28.125 311 12632.27 256.30 54763.12 88888.00 2013-11-07 20:21:28.250 311 12632.27 256.32 54763.12 88888.00 2013-11-07 20:21:28.375 311 12632.30 256.30 54763.12 88888.00 2013-11-07 20:21:28.500 311 12632.30 256.30 54763.12 88888.00 2013-11-07 20:21:28.625 311 12632.25 256.32 54763.12 88888.00 2013-11-07 20:21:28.750 311 12632.17 256.35 54763.12 88888.00 2013-11-07 20:21:28.875 311 12632.10 256.35 54763.07 88888.00 2013-11-07 20:21:29.000 311 12632.12 256.35 54763.07 88888.00 2013-11-07 20:21:29.125 311 12632.15 256.35 54763.10 88888.00 2013-11-07 20:21:29.250 311 12632.12 256.38 54763.12 88888.00 2013-11-07 20:21:29.375 311 12632.17 256.35 54763.10 88888.00 2013-11-07 20:21:29.500 311 12632.17 256.32 54763.12 88888.00 2013-11-07 20:21:29.625 311 12632.17 256.35 54763.15 88888.00 2013-11-07 20:21:29.750 311 12632.23 256.38 54763.12 88888.00 2013-11-07 20:21:29.875 311 12632.30 256.35 54763.07 88888.00 2013-11-07 20:21:30.000 311 12632.25 256.35 54763.10 88888.00 2013-11-07 20:21:30.125 311 12632.23 256.35 54763.10 88888.00 2013-11-07 20:21:30.250 311 12632.20 256.35 54763.10 88888.00 2013-11-07 20:21:30.375 311 12632.23 256.38 54763.10 88888.00 2013-11-07 20:21:30.500 311 12632.23 256.35 54763.07 88888.00 2013-11-07 20:21:30.625 311 12632.20 256.35 54763.07 88888.00 2013-11-07 20:21:30.750 311 12632.25 256.40 54763.10 88888.00 2013-11-07 20:21:30.875 311 12632.25 256.38 54763.12 88888.00 2013-11-07 20:21:31.000 311 12632.17 256.35 54763.10 88888.00 2013-11-07 20:21:31.125 311 12632.15 256.38 54763.05 88888.00 2013-11-07 20:21:31.250 311 12632.17 256.38 54763.07 88888.00 2013-11-07 20:21:31.375 311 12632.20 256.40 54763.07 88888.00 2013-11-07 20:21:31.500 311 12632.20 256.40 54763.07 88888.00 2013-11-07 20:21:31.625 311 12632.20 256.38 54763.12 88888.00 2013-11-07 20:21:31.750 311 12632.15 256.38 54763.15 88888.00 2013-11-07 20:21:31.875 311 12632.12 256.38 54763.15 88888.00 2013-11-07 20:21:32.000 311 12632.12 256.38 54763.12 88888.00 2013-11-07 20:21:32.125 311 12632.10 256.38 54763.10 88888.00 2013-11-07 20:21:32.250 311 12632.08 256.38 54763.10 88888.00 2013-11-07 20:21:32.375 311 12632.10 256.40 54763.07 88888.00 2013-11-07 20:21:32.500 311 12632.12 256.40 54763.12 88888.00 2013-11-07 20:21:32.625 311 12632.12 256.40 54763.12 88888.00 2013-11-07 20:21:32.750 311 12632.10 256.38 54763.05 88888.00 2013-11-07 20:21:32.875 311 12632.08 256.38 54763.03 88888.00 2013-11-07 20:21:33.000 311 12632.10 256.40 54763.00 88888.00 2013-11-07 20:21:33.125 311 12632.10 256.40 54763.05 88888.00 2013-11-07 20:21:33.250 311 12632.08 256.38 54763.07 88888.00 2013-11-07 20:21:33.375 311 12632.10 256.40 54763.10 88888.00 2013-11-07 20:21:33.500 311 12632.12 256.43 54763.10 88888.00 2013-11-07 20:21:33.625 311 12632.12 256.40 54763.05 88888.00 2013-11-07 20:21:33.750 311 12632.08 256.43 54763.03 88888.00 2013-11-07 20:21:33.875 311 12632.02 256.43 54763.03 88888.00 2013-11-07 20:21:34.000 311 12632.05 256.45 54763.07 88888.00 2013-11-07 20:21:34.125 311 12632.08 256.48 54763.10 88888.00 2013-11-07 20:21:34.250 311 12632.08 256.45 54763.12 88888.00 2013-11-07 20:21:34.375 311 12632.08 256.48 54763.07 88888.00 2013-11-07 20:21:34.500 311 12632.08 256.48 54763.05 88888.00 2013-11-07 20:21:34.625 311 12632.05 256.48 54763.07 88888.00 2013-11-07 20:21:34.750 311 12632.02 256.48 54763.07 88888.00 2013-11-07 20:21:34.875 311 12632.02 256.48 54763.07 88888.00 2013-11-07 20:21:35.000 311 12632.05 256.48 54763.07 88888.00 2013-11-07 20:21:35.125 311 12632.05 256.50 54763.03 88888.00 2013-11-07 20:21:35.250 311 12632.02 256.48 54763.03 88888.00 2013-11-07 20:21:35.375 311 12632.05 256.48 54763.05 88888.00 2013-11-07 20:21:35.500 311 12632.02 256.48 54763.07 88888.00 2013-11-07 20:21:35.625 311 12632.05 256.48 54763.07 88888.00 2013-11-07 20:21:35.750 311 12632.05 256.48 54763.05 88888.00 2013-11-07 20:21:35.875 311 12632.02 256.45 54763.10 88888.00 2013-11-07 20:21:36.000 311 12632.02 256.48 54763.05 88888.00 2013-11-07 20:21:36.125 311 12632.00 256.50 54763.03 88888.00 2013-11-07 20:21:36.250 311 12631.98 256.52 54763.03 88888.00 2013-11-07 20:21:36.375 311 12632.00 256.52 54763.03 88888.00 2013-11-07 20:21:36.500 311 12632.02 256.55 54763.03 88888.00 2013-11-07 20:21:36.625 311 12632.02 256.55 54763.07 88888.00 2013-11-07 20:21:36.750 311 12632.02 256.57 54763.10 88888.00 2013-11-07 20:21:36.875 311 12632.05 256.57 54763.12 88888.00 2013-11-07 20:21:37.000 311 12632.02 256.55 54763.07 88888.00 2013-11-07 20:21:37.125 311 12631.98 256.55 54763.07 88888.00 2013-11-07 20:21:37.250 311 12631.95 256.52 54763.07 88888.00 2013-11-07 20:21:37.375 311 12631.98 256.55 54763.03 88888.00 2013-11-07 20:21:37.500 311 12632.00 256.55 54763.07 88888.00 2013-11-07 20:21:37.625 311 12631.98 256.52 54763.05 88888.00 2013-11-07 20:21:37.750 311 12632.00 256.57 54763.03 88888.00 2013-11-07 20:21:37.875 311 12632.02 256.57 54763.03 88888.00 2013-11-07 20:21:38.000 311 12632.08 256.57 54763.05 88888.00 2013-11-07 20:21:38.125 311 12632.05 256.55 54763.05 88888.00 2013-11-07 20:21:38.250 311 12632.00 256.52 54763.03 88888.00 2013-11-07 20:21:38.375 311 12632.02 256.55 54763.05 88888.00 2013-11-07 20:21:38.500 311 12631.95 256.60 54763.03 88888.00 2013-11-07 20:21:38.625 311 12631.95 256.65 54763.05 88888.00 2013-11-07 20:21:38.750 311 12631.98 256.62 54763.07 88888.00 2013-11-07 20:21:38.875 311 12631.95 256.60 54763.05 88888.00 2013-11-07 20:21:39.000 311 12631.95 256.57 54763.05 88888.00 2013-11-07 20:21:39.125 311 12631.92 256.60 54763.10 88888.00 2013-11-07 20:21:39.250 311 12631.85 256.60 54763.12 88888.00 2013-11-07 20:21:39.375 311 12631.88 256.62 54763.05 88888.00 2013-11-07 20:21:39.500 311 12631.88 256.60 54763.03 88888.00 2013-11-07 20:21:39.625 311 12631.88 256.62 54763.00 88888.00 2013-11-07 20:21:39.750 311 12631.88 256.62 54763.00 88888.00 2013-11-07 20:21:39.875 311 12631.90 256.60 54763.00 88888.00 2013-11-07 20:21:40.000 311 12631.85 256.62 54763.03 88888.00 2013-11-07 20:21:40.125 311 12631.83 256.62 54763.10 88888.00 2013-11-07 20:21:40.250 311 12631.83 256.62 54763.05 88888.00 2013-11-07 20:21:40.375 311 12631.88 256.65 54763.03 88888.00 2013-11-07 20:21:40.500 311 12631.85 256.65 54763.00 88888.00 2013-11-07 20:21:40.625 311 12631.75 256.68 54763.05 88888.00 2013-11-07 20:21:40.750 311 12631.75 256.62 54763.05 88888.00 2013-11-07 20:21:40.875 311 12631.77 256.65 54763.10 88888.00 2013-11-07 20:21:41.000 311 12631.77 256.65 54763.10 88888.00 2013-11-07 20:21:41.125 311 12631.83 256.68 54763.10 88888.00 2013-11-07 20:21:41.250 311 12631.80 256.62 54763.05 88888.00 2013-11-07 20:21:41.375 311 12631.77 256.60 54763.05 88888.00 2013-11-07 20:21:41.500 311 12631.70 256.60 54763.07 88888.00 2013-11-07 20:21:41.625 311 12631.70 256.62 54763.05 88888.00 2013-11-07 20:21:41.750 311 12631.67 256.65 54763.10 88888.00 2013-11-07 20:21:41.875 311 12631.75 256.68 54763.07 88888.00 2013-11-07 20:21:42.000 311 12631.75 256.65 54763.03 88888.00 2013-11-07 20:21:42.125 311 12631.73 256.68 54763.03 88888.00 2013-11-07 20:21:42.250 311 12631.67 256.65 54763.03 88888.00 2013-11-07 20:21:42.375 311 12631.65 256.68 54763.00 88888.00 2013-11-07 20:21:42.500 311 12631.73 256.70 54763.07 88888.00 2013-11-07 20:21:42.625 311 12631.80 256.70 54763.07 88888.00 2013-11-07 20:21:42.750 311 12631.77 256.70 54763.05 88888.00 2013-11-07 20:21:42.875 311 12631.75 256.70 54763.03 88888.00 2013-11-07 20:21:43.000 311 12631.73 256.70 54763.03 88888.00 2013-11-07 20:21:43.125 311 12631.67 256.70 54763.00 88888.00 2013-11-07 20:21:43.250 311 12631.60 256.70 54763.00 88888.00 2013-11-07 20:21:43.375 311 12631.67 256.70 54763.05 88888.00 2013-11-07 20:21:43.500 311 12631.70 256.70 54763.05 88888.00 2013-11-07 20:21:43.625 311 12631.70 256.73 54763.00 88888.00 2013-11-07 20:21:43.750 311 12631.62 256.73 54763.00 88888.00 2013-11-07 20:21:43.875 311 12631.60 256.73 54763.00 88888.00 2013-11-07 20:21:44.000 311 12631.58 256.75 54763.00 88888.00 2013-11-07 20:21:44.125 311 12631.52 256.73 54763.00 88888.00 2013-11-07 20:21:44.250 311 12631.55 256.75 54763.05 88888.00 2013-11-07 20:21:44.375 311 12631.60 256.75 54763.05 88888.00 2013-11-07 20:21:44.500 311 12631.62 256.75 54763.03 88888.00 2013-11-07 20:21:44.625 311 12631.58 256.75 54763.00 88888.00 2013-11-07 20:21:44.750 311 12631.52 256.75 54762.97 88888.00 2013-11-07 20:21:44.875 311 12631.55 256.77 54763.03 88888.00 2013-11-07 20:21:45.000 311 12631.62 256.77 54763.10 88888.00 2013-11-07 20:21:45.125 311 12631.65 256.80 54763.12 88888.00 2013-11-07 20:21:45.250 311 12631.58 256.77 54763.05 88888.00 2013-11-07 20:21:45.375 311 12631.58 256.77 54763.03 88888.00 2013-11-07 20:21:45.500 311 12631.52 256.75 54763.05 88888.00 2013-11-07 20:21:45.625 311 12631.55 256.77 54763.05 88888.00 2013-11-07 20:21:45.750 311 12631.52 256.80 54763.03 88888.00 2013-11-07 20:21:45.875 311 12631.50 256.80 54763.03 88888.00 2013-11-07 20:21:46.000 311 12631.48 256.80 54763.00 88888.00 2013-11-07 20:21:46.125 311 12631.48 256.82 54763.03 88888.00 2013-11-07 20:21:46.250 311 12631.50 256.82 54763.03 88888.00 2013-11-07 20:21:46.375 311 12631.65 256.88 54763.07 88888.00 2013-11-07 20:21:46.500 311 12631.62 256.85 54763.07 88888.00 2013-11-07 20:21:46.625 311 12631.58 256.85 54763.07 88888.00 2013-11-07 20:21:46.750 311 12631.52 256.85 54763.05 88888.00 2013-11-07 20:21:46.875 311 12631.38 256.82 54763.07 88888.00 2013-11-07 20:21:47.000 311 12631.35 256.85 54763.05 88888.00 2013-11-07 20:21:47.125 311 12631.45 256.88 54763.05 88888.00 2013-11-07 20:21:47.250 311 12631.40 256.88 54763.03 88888.00 2013-11-07 20:21:47.375 311 12631.38 256.88 54763.03 88888.00 2013-11-07 20:21:47.500 311 12631.40 256.90 54763.05 88888.00 2013-11-07 20:21:47.625 311 12631.40 256.90 54763.07 88888.00 2013-11-07 20:21:47.750 311 12631.42 256.90 54763.07 88888.00 2013-11-07 20:21:47.875 311 12631.42 256.93 54763.03 88888.00 2013-11-07 20:21:48.000 311 12631.40 256.93 54763.03 88888.00 2013-11-07 20:21:48.125 311 12631.45 256.93 54763.10 88888.00 2013-11-07 20:21:48.250 311 12631.42 256.95 54763.12 88888.00 2013-11-07 20:21:48.375 311 12631.45 256.98 54763.10 88888.00 2013-11-07 20:21:48.500 311 12631.42 256.95 54763.05 88888.00 2013-11-07 20:21:48.625 311 12631.42 256.93 54763.05 88888.00 2013-11-07 20:21:48.750 311 12631.40 256.93 54763.03 88888.00 2013-11-07 20:21:48.875 311 12631.38 256.95 54763.03 88888.00 2013-11-07 20:21:49.000 311 12631.38 256.98 54763.03 88888.00 2013-11-07 20:21:49.125 311 12631.38 256.98 54763.05 88888.00 2013-11-07 20:21:49.250 311 12631.33 256.98 54763.10 88888.00 2013-11-07 20:21:49.375 311 12631.30 256.98 54763.07 88888.00 2013-11-07 20:21:49.500 311 12631.35 256.98 54763.05 88888.00 2013-11-07 20:21:49.625 311 12631.35 257.00 54763.07 88888.00 2013-11-07 20:21:49.750 311 12631.35 257.00 54763.07 88888.00 2013-11-07 20:21:49.875 311 12631.27 257.00 54763.05 88888.00 2013-11-07 20:21:50.000 311 12631.25 257.05 54763.07 88888.00 2013-11-07 20:21:50.125 311 12631.30 257.05 54763.07 88888.00 2013-11-07 20:21:50.250 311 12631.30 257.05 54763.03 88888.00 2013-11-07 20:21:50.375 311 12631.33 257.07 54762.97 88888.00 2013-11-07 20:21:50.500 311 12631.33 257.05 54763.03 88888.00 2013-11-07 20:21:50.625 311 12631.27 257.05 54763.05 88888.00 2013-11-07 20:21:50.750 311 12631.20 257.05 54763.05 88888.00 2013-11-07 20:21:50.875 311 12631.25 257.05 54763.05 88888.00 2013-11-07 20:21:51.000 311 12631.25 257.07 54763.03 88888.00 2013-11-07 20:21:51.125 311 12631.23 257.07 54763.05 88888.00 2013-11-07 20:21:51.250 311 12631.17 257.02 54763.03 88888.00 2013-11-07 20:21:51.375 311 12631.23 257.05 54763.00 88888.00 2013-11-07 20:21:51.500 311 12631.23 257.05 54763.03 88888.00 2013-11-07 20:21:51.625 311 12631.20 257.07 54763.05 88888.00 2013-11-07 20:21:51.750 311 12631.25 257.10 54763.07 88888.00 2013-11-07 20:21:51.875 311 12631.27 257.05 54763.05 88888.00 2013-11-07 20:21:52.000 311 12631.33 257.05 54763.03 88888.00 2013-11-07 20:21:52.125 311 12631.25 257.07 54763.03 88888.00 2013-11-07 20:21:52.250 311 12631.23 257.07 54763.07 88888.00 2013-11-07 20:21:52.375 311 12631.23 257.12 54763.07 88888.00 2013-11-07 20:21:52.500 311 12631.23 257.10 54763.10 88888.00 2013-11-07 20:21:52.625 311 12631.20 257.10 54763.10 88888.00 2013-11-07 20:21:52.750 311 12631.23 257.12 54763.05 88888.00 2013-11-07 20:21:52.875 311 12631.20 257.12 54763.03 88888.00 2013-11-07 20:21:53.000 311 12631.17 257.12 54763.03 88888.00 2013-11-07 20:21:53.125 311 12631.12 257.12 54763.03 88888.00 2013-11-07 20:21:53.250 311 12631.15 257.15 54763.05 88888.00 2013-11-07 20:21:53.375 311 12631.25 257.18 54763.07 88888.00 2013-11-07 20:21:53.500 311 12631.25 257.15 54763.07 88888.00 2013-11-07 20:21:53.625 311 12631.20 257.15 54763.03 88888.00 2013-11-07 20:21:53.750 311 12631.17 257.15 54762.97 88888.00 2013-11-07 20:21:53.875 311 12631.20 257.15 54762.97 88888.00 2013-11-07 20:21:54.000 311 12631.20 257.15 54763.00 88888.00 2013-11-07 20:21:54.125 311 12631.23 257.12 54763.05 88888.00 2013-11-07 20:21:54.250 311 12631.17 257.18 54763.07 88888.00 2013-11-07 20:21:54.375 311 12631.15 257.18 54763.05 88888.00 2013-11-07 20:21:54.500 311 12631.17 257.18 54763.05 88888.00 2013-11-07 20:21:54.625 311 12631.15 257.15 54763.00 88888.00 2013-11-07 20:21:54.750 311 12631.15 257.18 54763.00 88888.00 2013-11-07 20:21:54.875 311 12631.20 257.15 54763.03 88888.00 2013-11-07 20:21:55.000 311 12631.20 257.18 54763.05 88888.00 2013-11-07 20:21:55.125 311 12631.17 257.15 54763.05 88888.00 2013-11-07 20:21:55.250 311 12631.12 257.15 54763.03 88888.00 2013-11-07 20:21:55.375 311 12631.15 257.20 54763.03 88888.00 2013-11-07 20:21:55.500 311 12631.17 257.20 54763.05 88888.00 2013-11-07 20:21:55.625 311 12631.17 257.23 54763.03 88888.00 2013-11-07 20:21:55.750 311 12631.17 257.23 54763.00 88888.00 2013-11-07 20:21:55.875 311 12631.20 257.20 54763.05 88888.00 2013-11-07 20:21:56.000 311 12631.20 257.20 54763.03 88888.00 2013-11-07 20:21:56.125 311 12631.17 257.23 54763.05 88888.00 2013-11-07 20:21:56.250 311 12631.12 257.27 54763.05 88888.00 2013-11-07 20:21:56.375 311 12631.10 257.25 54763.00 88888.00 2013-11-07 20:21:56.500 311 12631.10 257.23 54763.00 88888.00 2013-11-07 20:21:56.625 311 12631.15 257.23 54763.05 88888.00 2013-11-07 20:21:56.750 311 12631.20 257.23 54763.05 88888.00 2013-11-07 20:21:56.875 311 12631.17 257.25 54763.00 88888.00 2013-11-07 20:21:57.000 311 12631.17 257.25 54762.97 88888.00 2013-11-07 20:21:57.125 311 12631.23 257.27 54763.00 88888.00 2013-11-07 20:21:57.250 311 12631.20 257.27 54763.03 88888.00 2013-11-07 20:21:57.375 311 12631.20 257.25 54763.00 88888.00 2013-11-07 20:21:57.500 311 12631.23 257.25 54763.00 88888.00 2013-11-07 20:21:57.625 311 12631.23 257.25 54763.03 88888.00 2013-11-07 20:21:57.750 311 12631.23 257.27 54763.03 88888.00 2013-11-07 20:21:57.875 311 12631.20 257.27 54763.00 88888.00 2013-11-07 20:21:58.000 311 12631.17 257.27 54763.03 88888.00 2013-11-07 20:21:58.125 311 12631.23 257.25 54763.03 88888.00 2013-11-07 20:21:58.250 311 12631.23 257.27 54763.03 88888.00 2013-11-07 20:21:58.375 311 12631.27 257.30 54763.07 88888.00 2013-11-07 20:21:58.500 311 12631.30 257.30 54763.05 88888.00 2013-11-07 20:21:58.625 311 12631.23 257.27 54763.00 88888.00 2013-11-07 20:21:58.750 311 12631.23 257.27 54762.97 88888.00 2013-11-07 20:21:58.875 311 12631.20 257.27 54762.97 88888.00 2013-11-07 20:21:59.000 311 12631.20 257.27 54762.97 88888.00 2013-11-07 20:21:59.125 311 12631.25 257.30 54763.00 88888.00 2013-11-07 20:21:59.250 311 12631.25 257.27 54763.07 88888.00 2013-11-07 20:21:59.375 311 12631.23 257.32 54763.00 88888.00 2013-11-07 20:21:59.500 311 12631.20 257.27 54763.00 88888.00 2013-11-07 20:21:59.625 311 12631.20 257.27 54763.00 88888.00 2013-11-07 20:21:59.750 311 12631.17 257.27 54763.03 88888.00 2013-11-07 20:21:59.875 311 12631.20 257.27 54763.03 88888.00 2013-11-07 20:22:00.000 311 12631.23 257.27 54763.05 88888.00 2013-11-07 20:22:00.125 311 12631.23 257.27 54763.03 88888.00 2013-11-07 20:22:00.250 311 12631.23 257.25 54763.00 88888.00 2013-11-07 20:22:00.375 311 12631.25 257.30 54763.00 88888.00 2013-11-07 20:22:00.500 311 12631.27 257.30 54763.00 88888.00 2013-11-07 20:22:00.625 311 12631.25 257.30 54763.00 88888.00 2013-11-07 20:22:00.750 311 12631.25 257.30 54763.05 88888.00 2013-11-07 20:22:00.875 311 12631.23 257.27 54763.07 88888.00 2013-11-07 20:22:01.000 311 12631.27 257.32 54763.00 88888.00 2013-11-07 20:22:01.125 311 12631.33 257.32 54762.97 88888.00 2013-11-07 20:22:01.250 311 12631.30 257.27 54762.95 88888.00 2013-11-07 20:22:01.375 311 12631.35 257.30 54762.95 88888.00 2013-11-07 20:22:01.500 311 12631.30 257.27 54762.97 88888.00 2013-11-07 20:22:01.625 311 12631.23 257.27 54763.00 88888.00 2013-11-07 20:22:01.750 311 12631.25 257.30 54763.03 88888.00 2013-11-07 20:22:01.875 311 12631.27 257.32 54762.97 88888.00 2013-11-07 20:22:02.000 311 12631.33 257.32 54762.95 88888.00 2013-11-07 20:22:02.125 311 12631.27 257.32 54762.97 88888.00 2013-11-07 20:22:02.250 311 12631.17 257.30 54762.97 88888.00 2013-11-07 20:22:02.375 311 12631.23 257.32 54762.97 88888.00 2013-11-07 20:22:02.500 311 12631.30 257.32 54763.00 88888.00 2013-11-07 20:22:02.625 311 12631.33 257.30 54763.03 88888.00 2013-11-07 20:22:02.750 311 12631.27 257.30 54762.95 88888.00 2013-11-07 20:22:02.875 311 12631.25 257.32 54762.95 88888.00 2013-11-07 20:22:03.000 311 12631.27 257.27 54762.97 88888.00 2013-11-07 20:22:03.125 311 12631.30 257.27 54763.00 88888.00 2013-11-07 20:22:03.250 311 12631.27 257.30 54763.00 88888.00 2013-11-07 20:22:03.375 311 12631.33 257.32 54762.97 88888.00 2013-11-07 20:22:03.500 311 12631.30 257.30 54762.97 88888.00 2013-11-07 20:22:03.625 311 12631.33 257.30 54762.95 88888.00 2013-11-07 20:22:03.750 311 12631.40 257.32 54762.95 88888.00 2013-11-07 20:22:03.875 311 12631.38 257.32 54762.97 88888.00 2013-11-07 20:22:04.000 311 12631.38 257.32 54762.93 88888.00 2013-11-07 20:22:04.125 311 12631.40 257.32 54762.93 88888.00 2013-11-07 20:22:04.250 311 12631.38 257.30 54762.97 88888.00 2013-11-07 20:22:04.375 311 12631.35 257.30 54762.95 88888.00 2013-11-07 20:22:04.500 311 12631.30 257.30 54762.90 88888.00 2013-11-07 20:22:04.625 311 12631.27 257.30 54762.93 88888.00 2013-11-07 20:22:04.750 311 12631.30 257.30 54762.93 88888.00 2013-11-07 20:22:04.875 311 12631.35 257.27 54762.93 88888.00 2013-11-07 20:22:05.000 311 12631.35 257.25 54762.90 88888.00 2013-11-07 20:22:05.125 311 12631.40 257.27 54762.95 88888.00 2013-11-07 20:22:05.250 311 12631.38 257.27 54762.95 88888.00 2013-11-07 20:22:05.375 311 12631.35 257.30 54762.95 88888.00 2013-11-07 20:22:05.500 311 12631.33 257.27 54762.93 88888.00 2013-11-07 20:22:05.625 311 12631.38 257.30 54762.93 88888.00 2013-11-07 20:22:05.750 311 12631.30 257.30 54762.93 88888.00 2013-11-07 20:22:05.875 311 12631.25 257.27 54762.95 88888.00 2013-11-07 20:22:06.000 311 12631.30 257.27 54762.93 88888.00 2013-11-07 20:22:06.125 311 12631.38 257.30 54762.93 88888.00 2013-11-07 20:22:06.250 311 12631.38 257.32 54762.93 88888.00 2013-11-07 20:22:06.375 311 12631.40 257.30 54762.93 88888.00 2013-11-07 20:22:06.500 311 12631.40 257.27 54762.93 88888.00 2013-11-07 20:22:06.625 311 12631.45 257.27 54762.93 88888.00 2013-11-07 20:22:06.750 311 12631.42 257.27 54762.97 88888.00 2013-11-07 20:22:06.875 311 12631.42 257.30 54762.95 88888.00 2013-11-07 20:22:07.000 311 12631.42 257.32 54762.90 88888.00 2013-11-07 20:22:07.125 311 12631.38 257.30 54762.93 88888.00 2013-11-07 20:22:07.250 311 12631.33 257.25 54762.90 88888.00 2013-11-07 20:22:07.375 311 12631.35 257.25 54762.93 88888.00 2013-11-07 20:22:07.500 311 12631.40 257.27 54762.95 88888.00 2013-11-07 20:22:07.625 311 12631.40 257.23 54762.95 88888.00 2013-11-07 20:22:07.750 311 12631.38 257.25 54762.93 88888.00 2013-11-07 20:22:07.875 311 12631.35 257.27 54762.90 88888.00 2013-11-07 20:22:08.000 311 12631.40 257.25 54762.90 88888.00 2013-11-07 20:22:08.125 311 12631.38 257.27 54762.90 88888.00 2013-11-07 20:22:08.250 311 12631.35 257.25 54762.90 88888.00 2013-11-07 20:22:08.375 311 12631.33 257.27 54762.93 88888.00 2013-11-07 20:22:08.500 311 12631.38 257.23 54762.95 88888.00 2013-11-07 20:22:08.625 311 12631.48 257.25 54762.90 88888.00 2013-11-07 20:22:08.750 311 12631.48 257.25 54762.90 88888.00 2013-11-07 20:22:08.875 311 12631.50 257.27 54762.85 88888.00 2013-11-07 20:22:09.000 311 12631.42 257.25 54762.85 88888.00 2013-11-07 20:22:09.125 311 12631.45 257.25 54762.90 88888.00 2013-11-07 20:22:09.250 311 12631.42 257.25 54762.93 88888.00 2013-11-07 20:22:09.375 311 12631.40 257.25 54762.90 88888.00 2013-11-07 20:22:09.500 311 12631.35 257.23 54762.85 88888.00 2013-11-07 20:22:09.625 311 12631.38 257.25 54762.88 88888.00 2013-11-07 20:22:09.750 311 12631.35 257.25 54762.88 88888.00 2013-11-07 20:22:09.875 311 12631.33 257.25 54762.88 88888.00 2013-11-07 20:22:10.000 311 12631.33 257.25 54762.88 88888.00 2013-11-07 20:22:10.125 311 12631.45 257.23 54762.93 88888.00 2013-11-07 20:22:10.250 311 12631.48 257.20 54762.88 88888.00 2013-11-07 20:22:10.375 311 12631.52 257.23 54762.85 88888.00 2013-11-07 20:22:10.500 311 12631.52 257.20 54762.88 88888.00 2013-11-07 20:22:10.625 311 12631.42 257.25 54762.88 88888.00 2013-11-07 20:22:10.750 311 12631.40 257.27 54762.93 88888.00 2013-11-07 20:22:10.875 311 12631.38 257.23 54762.95 88888.00 2013-11-07 20:22:11.000 311 12631.40 257.25 54762.88 88888.00 2013-11-07 20:22:11.125 311 12631.38 257.25 54762.88 88888.00 2013-11-07 20:22:11.250 311 12631.33 257.20 54762.85 88888.00 2013-11-07 20:22:11.375 311 12631.33 257.23 54762.85 88888.00 2013-11-07 20:22:11.500 311 12631.30 257.23 54762.88 88888.00 2013-11-07 20:22:11.625 311 12631.35 257.25 54762.88 88888.00 2013-11-07 20:22:11.750 311 12631.40 257.25 54762.88 88888.00 2013-11-07 20:22:11.875 311 12631.42 257.25 54762.88 88888.00 2013-11-07 20:22:12.000 311 12631.40 257.25 54762.82 88888.00 2013-11-07 20:22:12.125 311 12631.45 257.25 54762.82 88888.00 2013-11-07 20:22:12.250 311 12631.38 257.23 54762.82 88888.00 2013-11-07 20:22:12.375 311 12631.35 257.25 54762.85 88888.00 2013-11-07 20:22:12.500 311 12631.45 257.25 54762.90 88888.00 2013-11-07 20:22:12.625 311 12631.42 257.25 54762.93 88888.00 2013-11-07 20:22:12.750 311 12631.40 257.23 54762.90 88888.00 2013-11-07 20:22:12.875 311 12631.45 257.25 54762.85 88888.00 2013-11-07 20:22:13.000 311 12631.48 257.27 54762.82 88888.00 2013-11-07 20:22:13.125 311 12631.48 257.27 54762.82 88888.00 2013-11-07 20:22:13.250 311 12631.40 257.25 54762.85 88888.00 2013-11-07 20:22:13.375 311 12631.48 257.27 54762.88 88888.00 2013-11-07 20:22:13.500 311 12631.52 257.30 54762.88 88888.00 2013-11-07 20:22:13.625 311 12631.55 257.27 54762.88 88888.00 2013-11-07 20:22:13.750 311 12631.50 257.25 54762.82 88888.00 2013-11-07 20:22:13.875 311 12631.52 257.23 54762.82 88888.00 2013-11-07 20:22:14.000 311 12631.52 257.20 54762.85 88888.00 2013-11-07 20:22:14.125 311 12631.48 257.25 54762.88 88888.00 2013-11-07 20:22:14.250 311 12631.40 257.27 54762.90 88888.00 2013-11-07 20:22:14.375 311 12631.40 257.23 54762.88 88888.00 2013-11-07 20:22:14.500 311 12631.38 257.25 54762.82 88888.00 2013-11-07 20:22:14.625 311 12631.40 257.27 54762.88 88888.00 2013-11-07 20:22:14.750 311 12631.42 257.27 54762.90 88888.00 2013-11-07 20:22:14.875 311 12631.45 257.27 54762.88 88888.00 2013-11-07 20:22:15.000 311 12631.45 257.30 54762.85 88888.00 2013-11-07 20:22:15.125 311 12631.45 257.27 54762.93 88888.00 2013-11-07 20:22:15.250 311 12631.35 257.25 54762.88 88888.00 2013-11-07 20:22:15.375 311 12631.33 257.25 54762.88 88888.00 2013-11-07 20:22:15.500 311 12631.33 257.25 54762.85 88888.00 2013-11-07 20:22:15.625 311 12631.33 257.25 54762.88 88888.00 2013-11-07 20:22:15.750 311 12631.33 257.23 54762.85 88888.00 2013-11-07 20:22:15.875 311 12631.42 257.23 54762.90 88888.00 2013-11-07 20:22:16.000 311 12631.42 257.25 54762.88 88888.00 2013-11-07 20:22:16.125 311 12631.40 257.23 54762.90 88888.00 2013-11-07 20:22:16.250 311 12631.38 257.23 54762.90 88888.00 2013-11-07 20:22:16.375 311 12631.42 257.23 54762.93 88888.00 2013-11-07 20:22:16.500 311 12631.45 257.23 54762.90 88888.00 2013-11-07 20:22:16.625 311 12631.45 257.20 54762.88 88888.00 2013-11-07 20:22:16.750 311 12631.38 257.20 54762.88 88888.00 2013-11-07 20:22:16.875 311 12631.33 257.25 54762.88 88888.00 2013-11-07 20:22:17.000 311 12631.33 257.25 54762.82 88888.00 2013-11-07 20:22:17.125 311 12631.35 257.25 54762.82 88888.00 2013-11-07 20:22:17.250 311 12631.38 257.20 54762.85 88888.00 2013-11-07 20:22:17.375 311 12631.33 257.20 54762.85 88888.00 2013-11-07 20:22:17.500 311 12631.33 257.23 54762.88 88888.00 2013-11-07 20:22:17.625 311 12631.30 257.25 54762.90 88888.00 2013-11-07 20:22:17.750 311 12631.33 257.23 54762.90 88888.00 2013-11-07 20:22:17.875 311 12631.30 257.20 54762.88 88888.00 2013-11-07 20:22:18.000 311 12631.30 257.15 54762.88 88888.00 2013-11-07 20:22:18.125 311 12631.30 257.20 54762.88 88888.00 2013-11-07 20:22:18.250 311 12631.30 257.20 54762.93 88888.00 2013-11-07 20:22:18.375 311 12631.33 257.23 54762.93 88888.00 2013-11-07 20:22:18.500 311 12631.35 257.25 54762.90 88888.00 2013-11-07 20:22:18.625 311 12631.38 257.23 54762.90 88888.00 2013-11-07 20:22:18.750 311 12631.38 257.25 54762.90 88888.00 2013-11-07 20:22:18.875 311 12631.38 257.23 54762.90 88888.00 2013-11-07 20:22:19.000 311 12631.30 257.20 54762.90 88888.00 2013-11-07 20:22:19.125 311 12631.27 257.20 54762.97 88888.00 2013-11-07 20:22:19.250 311 12631.33 257.20 54762.97 88888.00 2013-11-07 20:22:19.375 311 12631.30 257.25 54762.93 88888.00 2013-11-07 20:22:19.500 311 12631.38 257.23 54762.90 88888.00 2013-11-07 20:22:19.625 311 12631.35 257.23 54762.93 88888.00 2013-11-07 20:22:19.750 311 12631.33 257.23 54762.90 88888.00 2013-11-07 20:22:19.875 311 12631.30 257.23 54762.90 88888.00 2013-11-07 20:22:20.000 311 12631.30 257.18 54762.93 88888.00 2013-11-07 20:22:20.125 311 12631.30 257.15 54762.93 88888.00 2013-11-07 20:22:20.250 311 12631.25 257.20 54762.88 88888.00 2013-11-07 20:22:20.375 311 12631.25 257.23 54762.90 88888.00 2013-11-07 20:22:20.500 311 12631.25 257.23 54762.90 88888.00 2013-11-07 20:22:20.625 311 12631.25 257.20 54762.85 88888.00 2013-11-07 20:22:20.750 311 12631.23 257.23 54762.88 88888.00 2013-11-07 20:22:20.875 311 12631.23 257.25 54762.93 88888.00 2013-11-07 20:22:21.000 311 12631.27 257.20 54762.93 88888.00 2013-11-07 20:22:21.125 311 12631.30 257.20 54762.90 88888.00 2013-11-07 20:22:21.250 311 12631.27 257.20 54762.90 88888.00 2013-11-07 20:22:21.375 311 12631.25 257.18 54762.85 88888.00 2013-11-07 20:22:21.500 311 12631.25 257.20 54762.85 88888.00 2013-11-07 20:22:21.625 311 12631.20 257.15 54762.85 88888.00 2013-11-07 20:22:21.750 311 12631.25 257.18 54762.90 88888.00 2013-11-07 20:22:21.875 311 12631.25 257.18 54762.90 88888.00 2013-11-07 20:22:22.000 311 12631.30 257.12 54762.85 88888.00 2013-11-07 20:22:22.125 311 12631.25 257.18 54762.85 88888.00 2013-11-07 20:22:22.250 311 12631.30 257.18 54762.85 88888.00 2013-11-07 20:22:22.375 311 12631.35 257.18 54762.88 88888.00 2013-11-07 20:22:22.500 311 12631.30 257.20 54762.88 88888.00 2013-11-07 20:22:22.625 311 12631.27 257.18 54762.88 88888.00 2013-11-07 20:22:22.750 311 12631.25 257.15 54762.85 88888.00 2013-11-07 20:22:22.875 311 12631.23 257.18 54762.85 88888.00 2013-11-07 20:22:23.000 311 12631.23 257.15 54762.85 88888.00 2013-11-07 20:22:23.125 311 12631.20 257.15 54762.85 88888.00 2013-11-07 20:22:23.250 311 12631.17 257.15 54762.85 88888.00 2013-11-07 20:22:23.375 311 12631.20 257.15 54762.88 88888.00 2013-11-07 20:22:23.500 311 12631.23 257.15 54762.90 88888.00 2013-11-07 20:22:23.625 311 12631.23 257.15 54762.88 88888.00 2013-11-07 20:22:23.750 311 12631.23 257.12 54762.88 88888.00 2013-11-07 20:22:23.875 311 12631.23 257.15 54762.88 88888.00 2013-11-07 20:22:24.000 311 12631.33 257.12 54762.88 88888.00 2013-11-07 20:22:24.125 311 12631.30 257.12 54762.88 88888.00 2013-11-07 20:22:24.250 311 12631.25 257.12 54762.93 88888.00 2013-11-07 20:22:24.375 311 12631.23 257.15 54762.93 88888.00 2013-11-07 20:22:24.500 311 12631.17 257.15 54762.90 88888.00 2013-11-07 20:22:24.625 311 12631.23 257.15 54762.90 88888.00 2013-11-07 20:22:24.750 311 12631.23 257.15 54762.88 88888.00 2013-11-07 20:22:24.875 311 12631.17 257.15 54762.90 88888.00 2013-11-07 20:22:25.000 311 12631.15 257.15 54762.90 88888.00 2013-11-07 20:22:25.125 311 12631.15 257.15 54762.93 88888.00 2013-11-07 20:22:25.250 311 12631.10 257.18 54762.90 88888.00 2013-11-07 20:22:25.375 311 12631.15 257.15 54762.88 88888.00 2013-11-07 20:22:25.500 311 12631.17 257.18 54762.88 88888.00 2013-11-07 20:22:25.625 311 12631.23 257.18 54762.88 88888.00 2013-11-07 20:22:25.750 311 12631.20 257.20 54762.90 88888.00 2013-11-07 20:22:25.875 311 12631.12 257.18 54762.90 88888.00 2013-11-07 20:22:26.000 311 12631.10 257.15 54762.88 88888.00 2013-11-07 20:22:26.125 311 12631.10 257.15 54762.88 88888.00 2013-11-07 20:22:26.250 311 12631.10 257.20 54762.88 88888.00 2013-11-07 20:22:26.375 311 12631.15 257.18 54762.88 88888.00 2013-11-07 20:22:26.500 311 12631.15 257.18 54762.88 88888.00 2013-11-07 20:22:26.625 311 12631.15 257.18 54762.90 88888.00 2013-11-07 20:22:26.750 311 12631.12 257.20 54762.90 88888.00 2013-11-07 20:22:26.875 311 12631.08 257.18 54762.85 88888.00 2013-11-07 20:22:27.000 311 12631.05 257.18 54762.85 88888.00 2013-11-07 20:22:27.125 311 12631.12 257.18 54762.88 88888.00 2013-11-07 20:22:27.250 311 12631.10 257.20 54762.90 88888.00 2013-11-07 20:22:27.375 311 12631.12 257.15 54762.90 88888.00 2013-11-07 20:22:27.500 311 12631.12 257.18 54762.93 88888.00 2013-11-07 20:22:27.625 311 12631.15 257.12 54762.90 88888.00 2013-11-07 20:22:27.750 311 12631.17 257.12 54762.88 88888.00 2013-11-07 20:22:27.875 311 12631.17 257.15 54762.90 88888.00 2013-11-07 20:22:28.000 311 12631.15 257.15 54762.90 88888.00 2013-11-07 20:22:28.125 311 12631.10 257.18 54762.82 88888.00 2013-11-07 20:22:28.250 311 12631.08 257.18 54762.85 88888.00 2013-11-07 20:22:28.375 311 12631.08 257.18 54762.90 88888.00 2013-11-07 20:22:28.500 311 12631.15 257.18 54762.93 88888.00 2013-11-07 20:22:28.625 311 12631.17 257.18 54762.90 88888.00 2013-11-07 20:22:28.750 311 12631.20 257.18 54762.85 88888.00 2013-11-07 20:22:28.875 311 12631.15 257.18 54762.82 88888.00 2013-11-07 20:22:29.000 311 12631.12 257.18 54762.85 88888.00 2013-11-07 20:22:29.125 311 12631.10 257.15 54762.90 88888.00 2013-11-07 20:22:29.250 311 12631.02 257.12 54762.95 88888.00 2013-11-07 20:22:29.375 311 12631.05 257.18 54762.93 88888.00 2013-11-07 20:22:29.500 311 12631.08 257.18 54762.90 88888.00 2013-11-07 20:22:29.625 311 12631.08 257.18 54762.90 88888.00 2013-11-07 20:22:29.750 311 12631.05 257.20 54762.88 88888.00 2013-11-07 20:22:29.875 311 12631.02 257.18 54762.85 88888.00 2013-11-07 20:22:30.000 311 12631.00 257.15 54762.85 88888.00 2013-11-07 20:22:30.125 311 12631.02 257.18 54762.90 88888.00 2013-11-07 20:22:30.250 311 12631.05 257.18 54762.88 88888.00 2013-11-07 20:22:30.375 311 12631.02 257.15 54762.85 88888.00 2013-11-07 20:22:30.500 311 12631.05 257.18 54762.88 88888.00 2013-11-07 20:22:30.625 311 12631.10 257.20 54762.88 88888.00 2013-11-07 20:22:30.750 311 12631.02 257.20 54762.88 88888.00 2013-11-07 20:22:30.875 311 12631.02 257.20 54762.93 88888.00 2013-11-07 20:22:31.000 311 12631.05 257.20 54762.88 88888.00 2013-11-07 20:22:31.125 311 12631.10 257.23 54762.85 88888.00 2013-11-07 20:22:31.250 311 12631.12 257.20 54762.85 88888.00 2013-11-07 20:22:31.375 311 12631.15 257.20 54762.82 88888.00 2013-11-07 20:22:31.500 311 12631.10 257.18 54762.80 88888.00 2013-11-07 20:22:31.625 311 12631.10 257.20 54762.85 88888.00 2013-11-07 20:22:31.750 311 12631.10 257.20 54762.88 88888.00 2013-11-07 20:22:31.875 311 12631.05 257.20 54762.88 88888.00 2013-11-07 20:22:32.000 311 12631.05 257.23 54762.85 88888.00 2013-11-07 20:22:32.125 311 12631.08 257.20 54762.90 88888.00 2013-11-07 20:22:32.250 311 12631.12 257.25 54762.88 88888.00 2013-11-07 20:22:32.375 311 12631.08 257.23 54762.85 88888.00 2013-11-07 20:22:32.500 311 12631.00 257.23 54762.90 88888.00 2013-11-07 20:22:32.625 311 12630.98 257.20 54762.90 88888.00 2013-11-07 20:22:32.750 311 12630.95 257.23 54762.90 88888.00 2013-11-07 20:22:32.875 311 12630.95 257.25 54762.88 88888.00 2013-11-07 20:22:33.000 311 12631.00 257.25 54762.88 88888.00 2013-11-07 20:22:33.125 311 12631.00 257.23 54762.90 88888.00 2013-11-07 20:22:33.250 311 12630.98 257.20 54762.90 88888.00 2013-11-07 20:22:33.375 311 12630.98 257.20 54762.93 88888.00 2013-11-07 20:22:33.500 311 12630.90 257.20 54762.93 88888.00 2013-11-07 20:22:33.625 311 12630.88 257.23 54762.88 88888.00 2013-11-07 20:22:33.750 311 12630.88 257.20 54762.88 88888.00 2013-11-07 20:22:33.875 311 12630.92 257.23 54762.88 88888.00 2013-11-07 20:22:34.000 311 12630.90 257.25 54762.88 88888.00 2013-11-07 20:22:34.125 311 12630.90 257.25 54762.85 88888.00 2013-11-07 20:22:34.250 311 12630.85 257.23 54762.90 88888.00 2013-11-07 20:22:34.375 311 12630.85 257.23 54762.85 88888.00 2013-11-07 20:22:34.500 311 12630.85 257.23 54762.82 88888.00 2013-11-07 20:22:34.625 311 12630.83 257.27 54762.88 88888.00 2013-11-07 20:22:34.750 311 12630.83 257.25 54762.88 88888.00 2013-11-07 20:22:34.875 311 12630.85 257.25 54762.82 88888.00 2013-11-07 20:22:35.000 311 12630.85 257.23 54762.90 88888.00 2013-11-07 20:22:35.125 311 12630.83 257.23 54762.90 88888.00 2013-11-07 20:22:35.250 311 12630.75 257.23 54762.88 88888.00 2013-11-07 20:22:35.375 311 12630.80 257.20 54762.82 88888.00 2013-11-07 20:22:35.500 311 12630.85 257.25 54762.85 88888.00 2013-11-07 20:22:35.625 311 12630.83 257.25 54762.88 88888.00 2013-11-07 20:22:35.750 311 12630.80 257.25 54762.88 88888.00 2013-11-07 20:22:35.875 311 12630.85 257.25 54762.95 88888.00 2013-11-07 20:22:36.000 311 12630.90 257.25 54762.93 88888.00 2013-11-07 20:22:36.125 311 12630.80 257.27 54762.90 88888.00 2013-11-07 20:22:36.250 311 12630.73 257.25 54762.88 88888.00 2013-11-07 20:22:36.375 311 12630.73 257.25 54762.90 88888.00 2013-11-07 20:22:36.500 311 12630.80 257.25 54762.90 88888.00 2013-11-07 20:22:36.625 311 12630.85 257.27 54762.93 88888.00 2013-11-07 20:22:36.750 311 12630.88 257.30 54762.93 88888.00 2013-11-07 20:22:36.875 311 12630.83 257.27 54762.90 88888.00 2013-11-07 20:22:37.000 311 12630.80 257.30 54762.90 88888.00 2013-11-07 20:22:37.125 311 12630.85 257.30 54762.95 88888.00 2013-11-07 20:22:37.250 311 12630.77 257.27 54762.95 88888.00 2013-11-07 20:22:37.375 311 12630.70 257.27 54762.90 88888.00 2013-11-07 20:22:37.500 311 12630.60 257.27 54762.90 88888.00 2013-11-07 20:22:37.625 311 12630.58 257.30 54762.93 88888.00 2013-11-07 20:22:37.750 311 12630.65 257.30 54762.93 88888.00 2013-11-07 20:22:37.875 311 12630.60 257.30 54762.90 88888.00 2013-11-07 20:22:38.000 311 12630.60 257.27 54762.93 88888.00 2013-11-07 20:22:38.125 311 12630.55 257.27 54762.93 88888.00 2013-11-07 20:22:38.250 311 12630.58 257.30 54762.95 88888.00 2013-11-07 20:22:38.375 311 12630.60 257.30 54762.97 88888.00 2013-11-07 20:22:38.500 311 12630.60 257.30 54762.93 88888.00 2013-11-07 20:22:38.625 311 12630.60 257.30 54762.95 88888.00 2013-11-07 20:22:38.750 311 12630.58 257.27 54762.93 88888.00 2013-11-07 20:22:38.875 311 12630.62 257.25 54762.93 88888.00 2013-11-07 20:22:39.000 311 12630.55 257.25 54762.93 88888.00 2013-11-07 20:22:39.125 311 12630.52 257.27 54763.00 88888.00 2013-11-07 20:22:39.250 311 12630.48 257.27 54762.97 88888.00 2013-11-07 20:22:39.375 311 12630.50 257.30 54762.93 88888.00 2013-11-07 20:22:39.500 311 12630.48 257.30 54762.93 88888.00 2013-11-07 20:22:39.625 311 12630.45 257.30 54762.93 88888.00 2013-11-07 20:22:39.750 311 12630.48 257.30 54762.93 88888.00 2013-11-07 20:22:39.875 311 12630.50 257.32 54762.95 88888.00 2013-11-07 20:22:40.000 311 12630.42 257.30 54762.95 88888.00 2013-11-07 20:22:40.125 311 12630.40 257.30 54762.95 88888.00 2013-11-07 20:22:40.250 311 12630.35 257.30 54762.93 88888.00 2013-11-07 20:22:40.375 311 12630.38 257.30 54762.90 88888.00 2013-11-07 20:22:40.500 311 12630.40 257.32 54762.93 88888.00 2013-11-07 20:22:40.625 311 12630.40 257.32 54762.97 88888.00 2013-11-07 20:22:40.750 311 12630.40 257.32 54763.00 88888.00 2013-11-07 20:22:40.875 311 12630.38 257.32 54762.97 88888.00 2013-11-07 20:22:41.000 311 12630.35 257.32 54762.88 88888.00 2013-11-07 20:22:41.125 311 12630.35 257.35 54762.90 88888.00 2013-11-07 20:22:41.250 311 12630.33 257.35 54762.90 88888.00 2013-11-07 20:22:41.375 311 12630.33 257.32 54762.95 88888.00 2013-11-07 20:22:41.500 311 12630.33 257.32 54762.95 88888.00 2013-11-07 20:22:41.625 311 12630.38 257.32 54762.97 88888.00 2013-11-07 20:22:41.750 311 12630.35 257.35 54762.95 88888.00 2013-11-07 20:22:41.875 311 12630.38 257.32 54762.95 88888.00 2013-11-07 20:22:42.000 311 12630.38 257.35 54762.93 88888.00 2013-11-07 20:22:42.125 311 12630.30 257.38 54762.93 88888.00 2013-11-07 20:22:42.250 311 12630.23 257.35 54762.93 88888.00 2013-11-07 20:22:42.375 311 12630.27 257.32 54762.90 88888.00 2013-11-07 20:22:42.500 311 12630.30 257.32 54762.95 88888.00 2013-11-07 20:22:42.625 311 12630.33 257.35 54763.00 88888.00 2013-11-07 20:22:42.750 311 12630.33 257.38 54762.95 88888.00 2013-11-07 20:22:42.875 311 12630.25 257.38 54762.90 88888.00 2013-11-07 20:22:43.000 311 12630.25 257.35 54762.88 88888.00 2013-11-07 20:22:43.125 311 12630.25 257.30 54762.90 88888.00 2013-11-07 20:22:43.250 311 12630.23 257.35 54762.95 88888.00 2013-11-07 20:22:43.375 311 12630.20 257.35 54762.97 88888.00 2013-11-07 20:22:43.500 311 12630.17 257.32 54762.95 88888.00 2013-11-07 20:22:43.625 311 12630.20 257.35 54762.95 88888.00 2013-11-07 20:22:43.750 311 12630.23 257.38 54762.97 88888.00 2013-11-07 20:22:43.875 311 12630.23 257.38 54763.00 88888.00 2013-11-07 20:22:44.000 311 12630.17 257.40 54762.93 88888.00 2013-11-07 20:22:44.125 311 12630.15 257.40 54762.97 88888.00 2013-11-07 20:22:44.250 311 12630.12 257.38 54762.97 88888.00 2013-11-07 20:22:44.375 311 12630.15 257.38 54762.95 88888.00 2013-11-07 20:22:44.500 311 12630.10 257.35 54762.97 88888.00 2013-11-07 20:22:44.625 311 12630.12 257.38 54762.95 88888.00 2013-11-07 20:22:44.750 311 12630.10 257.38 54763.00 88888.00 2013-11-07 20:22:44.875 311 12630.15 257.43 54763.00 88888.00 2013-11-07 20:22:45.000 311 12630.15 257.43 54763.03 88888.00 2013-11-07 20:22:45.125 311 12630.10 257.43 54763.00 88888.00 2013-11-07 20:22:45.250 311 12630.00 257.43 54763.00 88888.00 2013-11-07 20:22:45.375 311 12630.05 257.43 54763.00 88888.00 2013-11-07 20:22:45.500 311 12630.05 257.43 54763.00 88888.00 2013-11-07 20:22:45.625 311 12630.12 257.43 54762.97 88888.00 2013-11-07 20:22:45.750 311 12630.10 257.40 54762.97 88888.00 2013-11-07 20:22:45.875 311 12630.12 257.43 54763.03 88888.00 2013-11-07 20:22:46.000 311 12630.20 257.43 54762.97 88888.00 2013-11-07 20:22:46.125 311 12630.23 257.40 54762.95 88888.00 2013-11-07 20:22:46.250 311 12630.17 257.40 54762.95 88888.00 2013-11-07 20:22:46.375 311 12630.15 257.43 54762.97 88888.00 2013-11-07 20:22:46.500 311 12630.10 257.45 54762.95 88888.00 2013-11-07 20:22:46.625 311 12630.12 257.45 54763.00 88888.00 2013-11-07 20:22:46.750 311 12630.12 257.45 54762.97 88888.00 2013-11-07 20:22:46.875 311 12630.10 257.45 54762.97 88888.00 2013-11-07 20:22:47.000 311 12630.08 257.45 54762.95 88888.00 2013-11-07 20:22:47.125 311 12630.10 257.48 54763.00 88888.00 2013-11-07 20:22:47.250 311 12630.05 257.43 54762.95 88888.00 2013-11-07 20:22:47.375 311 12630.05 257.43 54762.95 88888.00 2013-11-07 20:22:47.500 311 12630.05 257.48 54763.00 88888.00 2013-11-07 20:22:47.625 311 12630.08 257.48 54763.03 88888.00 2013-11-07 20:22:47.750 311 12630.02 257.48 54763.03 88888.00 2013-11-07 20:22:47.875 311 12630.00 257.48 54763.00 88888.00 2013-11-07 20:22:48.000 311 12629.98 257.45 54762.97 88888.00 2013-11-07 20:22:48.125 311 12630.00 257.48 54762.97 88888.00 2013-11-07 20:22:48.250 311 12629.95 257.50 54763.03 88888.00 2013-11-07 20:22:48.375 311 12629.98 257.48 54763.05 88888.00 2013-11-07 20:22:48.500 311 12629.92 257.45 54763.03 88888.00 2013-11-07 20:22:48.625 311 12629.98 257.45 54763.00 88888.00 2013-11-07 20:22:48.750 311 12630.00 257.48 54763.00 88888.00 2013-11-07 20:22:48.875 311 12629.95 257.48 54762.97 88888.00 2013-11-07 20:22:49.000 311 12629.95 257.45 54762.97 88888.00 2013-11-07 20:22:49.125 311 12630.00 257.48 54763.03 88888.00 2013-11-07 20:22:49.250 311 12630.02 257.48 54763.03 88888.00 2013-11-07 20:22:49.375 311 12629.98 257.48 54762.97 88888.00 2013-11-07 20:22:49.500 311 12629.88 257.45 54762.97 88888.00 2013-11-07 20:22:49.625 311 12629.92 257.45 54762.95 88888.00 2013-11-07 20:22:49.750 311 12629.92 257.45 54762.97 88888.00 2013-11-07 20:22:49.875 311 12629.98 257.48 54763.00 88888.00 2013-11-07 20:22:50.000 311 12629.95 257.48 54763.03 88888.00 2013-11-07 20:22:50.125 311 12630.02 257.50 54763.05 88888.00 2013-11-07 20:22:50.250 311 12630.02 257.50 54763.00 88888.00 2013-11-07 20:22:50.375 311 12629.98 257.48 54762.97 88888.00 2013-11-07 20:22:50.500 311 12630.00 257.48 54762.97 88888.00 2013-11-07 20:22:50.625 311 12629.98 257.48 54762.97 88888.00 2013-11-07 20:22:50.750 311 12630.05 257.48 54763.00 88888.00 2013-11-07 20:22:50.875 311 12630.05 257.45 54763.00 88888.00 2013-11-07 20:22:51.000 311 12630.02 257.43 54762.97 88888.00 2013-11-07 20:22:51.125 311 12629.98 257.45 54762.95 88888.00 2013-11-07 20:22:51.250 311 12629.92 257.45 54762.97 88888.00 2013-11-07 20:22:51.375 311 12630.00 257.45 54762.97 88888.00 2013-11-07 20:22:51.500 311 12630.05 257.50 54762.93 88888.00 2013-11-07 20:22:51.625 311 12630.02 257.52 54762.97 88888.00 2013-11-07 20:22:51.750 311 12629.98 257.50 54763.00 88888.00 2013-11-07 20:22:51.875 311 12630.00 257.50 54762.97 88888.00 2013-11-07 20:22:52.000 311 12629.98 257.48 54762.95 88888.00 2013-11-07 20:22:52.125 311 12629.98 257.48 54762.97 88888.00 2013-11-07 20:22:52.250 311 12629.98 257.48 54762.97 88888.00 2013-11-07 20:22:52.375 311 12630.00 257.45 54762.95 88888.00 2013-11-07 20:22:52.500 311 12629.95 257.48 54763.00 88888.00 2013-11-07 20:22:52.625 311 12629.98 257.50 54763.00 88888.00 2013-11-07 20:22:52.750 311 12630.05 257.50 54762.97 88888.00 2013-11-07 20:22:52.875 311 12630.10 257.48 54762.97 88888.00 2013-11-07 20:22:53.000 311 12630.10 257.48 54762.97 88888.00 2013-11-07 20:22:53.125 311 12630.08 257.50 54763.00 88888.00 2013-11-07 20:22:53.250 311 12630.05 257.52 54763.05 88888.00 2013-11-07 20:22:53.375 311 12630.00 257.55 54763.07 88888.00 2013-11-07 20:22:53.500 311 12630.00 257.55 54763.05 88888.00 2013-11-07 20:22:53.625 311 12630.08 257.52 54763.05 88888.00 2013-11-07 20:22:53.750 311 12630.05 257.50 54762.97 88888.00 2013-11-07 20:22:53.875 311 12630.00 257.50 54762.97 88888.00 2013-11-07 20:22:54.000 311 12629.98 257.52 54763.00 88888.00 2013-11-07 20:22:54.125 311 12629.98 257.52 54763.03 88888.00 2013-11-07 20:22:54.250 311 12630.00 257.50 54763.03 88888.00 2013-11-07 20:22:54.375 311 12630.02 257.50 54763.00 88888.00 2013-11-07 20:22:54.500 311 12630.00 257.55 54763.00 88888.00 2013-11-07 20:22:54.625 311 12630.02 257.55 54762.97 88888.00 2013-11-07 20:22:54.750 311 12630.02 257.55 54762.97 88888.00 2013-11-07 20:22:54.875 311 12630.08 257.55 54763.00 88888.00 2013-11-07 20:22:55.000 311 12630.05 257.55 54763.03 88888.00 2013-11-07 20:22:55.125 311 12630.05 257.55 54763.05 88888.00 2013-11-07 20:22:55.250 311 12629.98 257.52 54763.00 88888.00 2013-11-07 20:22:55.375 311 12629.98 257.55 54763.00 88888.00 2013-11-07 20:22:55.500 311 12630.00 257.55 54763.00 88888.00 2013-11-07 20:22:55.625 311 12630.00 257.52 54763.00 88888.00 2013-11-07 20:22:55.750 311 12629.95 257.52 54762.97 88888.00 2013-11-07 20:22:55.875 311 12629.98 257.52 54763.03 88888.00 2013-11-07 20:22:56.000 311 12630.00 257.55 54763.00 88888.00 2013-11-07 20:22:56.125 311 12629.95 257.55 54762.97 88888.00 2013-11-07 20:22:56.250 311 12630.00 257.55 54762.95 88888.00 2013-11-07 20:22:56.375 311 12630.08 257.57 54762.93 88888.00 2013-11-07 20:22:56.500 311 12630.12 257.57 54762.97 88888.00 2013-11-07 20:22:56.625 311 12630.10 257.57 54763.00 88888.00 2013-11-07 20:22:56.750 311 12630.05 257.55 54763.05 88888.00 2013-11-07 20:22:56.875 311 12630.05 257.55 54763.05 88888.00 2013-11-07 20:22:57.000 311 12630.05 257.57 54763.03 88888.00 2013-11-07 20:22:57.125 311 12630.00 257.60 54763.00 88888.00 2013-11-07 20:22:57.250 311 12629.98 257.57 54762.97 88888.00 2013-11-07 20:22:57.375 311 12630.08 257.57 54762.97 88888.00 2013-11-07 20:22:57.500 311 12630.10 257.57 54763.00 88888.00 2013-11-07 20:22:57.625 311 12630.05 257.55 54762.97 88888.00 2013-11-07 20:22:57.750 311 12630.00 257.52 54762.95 88888.00 2013-11-07 20:22:57.875 311 12630.02 257.57 54762.95 88888.00 2013-11-07 20:22:58.000 311 12630.15 257.57 54762.95 88888.00 2013-11-07 20:22:58.125 311 12630.12 257.55 54762.93 88888.00 2013-11-07 20:22:58.250 311 12630.08 257.52 54762.90 88888.00 2013-11-07 20:22:58.375 311 12630.05 257.52 54762.95 88888.00 2013-11-07 20:22:58.500 311 12630.08 257.55 54763.00 88888.00 2013-11-07 20:22:58.625 311 12630.10 257.55 54762.95 88888.00 2013-11-07 20:22:58.750 311 12630.08 257.55 54762.95 88888.00 2013-11-07 20:22:58.875 311 12630.12 257.57 54762.95 88888.00 2013-11-07 20:22:59.000 311 12630.12 257.57 54762.97 88888.00 2013-11-07 20:22:59.125 311 12630.05 257.57 54763.03 88888.00 2013-11-07 20:22:59.250 311 12630.00 257.57 54763.00 88888.00 2013-11-07 20:22:59.375 311 12630.05 257.55 54762.97 88888.00 2013-11-07 20:22:59.500 311 12630.08 257.55 54762.93 88888.00 2013-11-07 20:22:59.625 311 12630.08 257.55 54762.90 88888.00 2013-11-07 20:22:59.750 311 12630.10 257.55 54762.90 88888.00 2013-11-07 20:22:59.875 311 12630.08 257.55 54762.90 88888.00 2013-11-07 20:23:00.000 311 12630.10 257.55 54762.97 88888.00 2013-11-07 20:23:00.125 311 12630.15 257.57 54763.03 88888.00 2013-11-07 20:23:00.250 311 12630.15 257.57 54762.97 88888.00 2013-11-07 20:23:00.375 311 12630.15 257.57 54762.97 88888.00 2013-11-07 20:23:00.500 311 12630.08 257.57 54762.97 88888.00 2013-11-07 20:23:00.625 311 12630.08 257.57 54762.95 88888.00 2013-11-07 20:23:00.750 311 12630.15 257.57 54762.95 88888.00 2013-11-07 20:23:00.875 311 12630.10 257.55 54762.97 88888.00 2013-11-07 20:23:01.000 311 12630.10 257.57 54762.97 88888.00 2013-11-07 20:23:01.125 311 12630.08 257.57 54762.95 88888.00 2013-11-07 20:23:01.250 311 12630.12 257.55 54762.93 88888.00 2013-11-07 20:23:01.375 311 12630.23 257.57 54762.93 88888.00 2013-11-07 20:23:01.500 311 12630.17 257.55 54762.90 88888.00 2013-11-07 20:23:01.625 311 12630.17 257.57 54762.97 88888.00 2013-11-07 20:23:01.750 311 12630.23 257.55 54763.00 88888.00 2013-11-07 20:23:01.875 311 12630.20 257.55 54762.95 88888.00 2013-11-07 20:23:02.000 311 12630.15 257.55 54762.90 88888.00 2013-11-07 20:23:02.125 311 12630.17 257.57 54762.90 88888.00 2013-11-07 20:23:02.250 311 12630.15 257.57 54762.93 88888.00 2013-11-07 20:23:02.375 311 12630.10 257.55 54762.93 88888.00 2013-11-07 20:23:02.500 311 12630.17 257.52 54762.95 88888.00 2013-11-07 20:23:02.625 311 12630.23 257.57 54762.95 88888.00 2013-11-07 20:23:02.750 311 12630.17 257.57 54762.93 88888.00 2013-11-07 20:23:02.875 311 12630.17 257.57 54762.93 88888.00 2013-11-07 20:23:03.000 311 12630.17 257.60 54762.90 88888.00 2013-11-07 20:23:03.125 311 12630.20 257.60 54762.93 88888.00 2013-11-07 20:23:03.250 311 12630.17 257.57 54762.93 88888.00 2013-11-07 20:23:03.375 311 12630.25 257.57 54762.95 88888.00 2013-11-07 20:23:03.500 311 12630.25 257.55 54762.90 88888.00 2013-11-07 20:23:03.625 311 12630.20 257.55 54762.90 88888.00 2013-11-07 20:23:03.750 311 12630.10 257.55 54762.90 88888.00 2013-11-07 20:23:03.875 311 12630.10 257.55 54762.90 88888.00 2013-11-07 20:23:04.000 311 12630.15 257.55 54762.88 88888.00 2013-11-07 20:23:04.125 311 12630.23 257.52 54762.90 88888.00 2013-11-07 20:23:04.250 311 12630.20 257.55 54762.95 88888.00 2013-11-07 20:23:04.375 311 12630.23 257.57 54762.95 88888.00 2013-11-07 20:23:04.500 311 12630.27 257.55 54762.93 88888.00 2013-11-07 20:23:04.625 311 12630.30 257.55 54762.90 88888.00 2013-11-07 20:23:04.750 311 12630.30 257.52 54762.93 88888.00 2013-11-07 20:23:04.875 311 12630.30 257.52 54762.93 88888.00 2013-11-07 20:23:05.000 311 12630.30 257.55 54762.95 88888.00 2013-11-07 20:23:05.125 311 12630.27 257.57 54762.95 88888.00 2013-11-07 20:23:05.250 311 12630.25 257.55 54762.95 88888.00 2013-11-07 20:23:05.375 311 12630.25 257.55 54762.95 88888.00 2013-11-07 20:23:05.500 311 12630.27 257.52 54762.93 88888.00 2013-11-07 20:23:05.625 311 12630.20 257.52 54762.93 88888.00 2013-11-07 20:23:05.750 311 12630.20 257.55 54762.93 88888.00 2013-11-07 20:23:05.875 311 12630.20 257.55 54762.93 88888.00 2013-11-07 20:23:06.000 311 12630.25 257.55 54762.90 88888.00 2013-11-07 20:23:06.125 311 12630.25 257.52 54762.93 88888.00 2013-11-07 20:23:06.250 311 12630.20 257.50 54762.90 88888.00 2013-11-07 20:23:06.375 311 12630.23 257.50 54762.90 88888.00 2013-11-07 20:23:06.500 311 12630.20 257.52 54762.93 88888.00 2013-11-07 20:23:06.625 311 12630.23 257.55 54762.97 88888.00 2013-11-07 20:23:06.750 311 12630.25 257.52 54762.97 88888.00 2013-11-07 20:23:06.875 311 12630.23 257.52 54762.93 88888.00 2013-11-07 20:23:07.000 311 12630.20 257.50 54762.90 88888.00 2013-11-07 20:23:07.125 311 12630.23 257.50 54762.90 88888.00 2013-11-07 20:23:07.250 311 12630.25 257.52 54762.93 88888.00 2013-11-07 20:23:07.375 311 12630.27 257.55 54762.90 88888.00 2013-11-07 20:23:07.500 311 12630.35 257.55 54762.95 88888.00 2013-11-07 20:23:07.625 311 12630.33 257.55 54762.95 88888.00 2013-11-07 20:23:07.750 311 12630.23 257.52 54762.93 88888.00 2013-11-07 20:23:07.875 311 12630.15 257.55 54762.95 88888.00 2013-11-07 20:23:08.000 311 12630.20 257.50 54762.95 88888.00 2013-11-07 20:23:08.125 311 12630.27 257.50 54762.95 88888.00 2013-11-07 20:23:08.250 311 12630.27 257.50 54762.95 88888.00 2013-11-07 20:23:08.375 311 12630.33 257.50 54762.97 88888.00 2013-11-07 20:23:08.500 311 12630.25 257.50 54762.95 88888.00 2013-11-07 20:23:08.625 311 12630.23 257.48 54762.93 88888.00 2013-11-07 20:23:08.750 311 12630.20 257.48 54762.93 88888.00 2013-11-07 20:23:08.875 311 12630.23 257.48 54762.93 88888.00 2013-11-07 20:23:09.000 311 12630.30 257.48 54762.95 88888.00 2013-11-07 20:23:09.125 311 12630.35 257.48 54762.97 88888.00 2013-11-07 20:23:09.250 311 12630.30 257.43 54762.97 88888.00 2013-11-07 20:23:09.375 311 12630.33 257.48 54762.93 88888.00 2013-11-07 20:23:09.500 311 12630.27 257.50 54762.90 88888.00 2013-11-07 20:23:09.625 311 12630.25 257.48 54762.90 88888.00 2013-11-07 20:23:09.750 311 12630.20 257.48 54762.93 88888.00 2013-11-07 20:23:09.875 311 12630.23 257.48 54762.95 88888.00 2013-11-07 20:23:10.000 311 12630.27 257.50 54762.95 88888.00 2013-11-07 20:23:10.125 311 12630.27 257.50 54762.95 88888.00 2013-11-07 20:23:10.250 311 12630.25 257.48 54762.95 88888.00 2013-11-07 20:23:10.375 311 12630.25 257.50 54762.95 88888.00 2013-11-07 20:23:10.500 311 12630.33 257.52 54762.95 88888.00 2013-11-07 20:23:10.625 311 12630.38 257.52 54762.95 88888.00 2013-11-07 20:23:10.750 311 12630.33 257.50 54762.95 88888.00 2013-11-07 20:23:10.875 311 12630.30 257.48 54762.97 88888.00 2013-11-07 20:23:11.000 311 12630.27 257.48 54762.93 88888.00 2013-11-07 20:23:11.125 311 12630.25 257.48 54762.90 88888.00 2013-11-07 20:23:11.250 311 12630.27 257.48 54762.93 88888.00 2013-11-07 20:23:11.375 311 12630.27 257.43 54762.95 88888.00 2013-11-07 20:23:11.500 311 12630.27 257.45 54762.93 88888.00 2013-11-07 20:23:11.625 311 12630.30 257.43 54762.95 88888.00 2013-11-07 20:23:11.750 311 12630.33 257.45 54762.95 88888.00 2013-11-07 20:23:11.875 311 12630.30 257.45 54762.93 88888.00 2013-11-07 20:23:12.000 311 12630.27 257.45 54762.93 88888.00 2013-11-07 20:23:12.125 311 12630.27 257.48 54762.95 88888.00 2013-11-07 20:23:12.250 311 12630.25 257.48 54762.95 88888.00 2013-11-07 20:23:12.375 311 12630.25 257.48 54762.97 88888.00 2013-11-07 20:23:12.500 311 12630.17 257.45 54762.97 88888.00 2013-11-07 20:23:12.625 311 12630.17 257.45 54762.97 88888.00 2013-11-07 20:23:12.750 311 12630.20 257.45 54762.93 88888.00 2013-11-07 20:23:12.875 311 12630.12 257.45 54762.93 88888.00 2013-11-07 20:23:13.000 311 12630.10 257.43 54762.90 88888.00 2013-11-07 20:23:13.125 311 12630.15 257.45 54762.93 88888.00 2013-11-07 20:23:13.250 311 12630.12 257.45 54762.93 88888.00 2013-11-07 20:23:13.375 311 12630.15 257.48 54762.95 88888.00 2013-11-07 20:23:13.500 311 12630.20 257.50 54762.95 88888.00 2013-11-07 20:23:13.625 311 12630.25 257.50 54762.93 88888.00 2013-11-07 20:23:13.750 311 12630.20 257.48 54762.93 88888.00 2013-11-07 20:23:13.875 311 12630.12 257.48 54762.93 88888.00 2013-11-07 20:23:14.000 311 12630.12 257.48 54762.90 88888.00 2013-11-07 20:23:14.125 311 12630.10 257.50 54762.93 88888.00 2013-11-07 20:23:14.250 311 12630.05 257.45 54762.93 88888.00 2013-11-07 20:23:14.375 311 12630.10 257.50 54762.93 88888.00 2013-11-07 20:23:14.500 311 12630.15 257.52 54762.93 88888.00 2013-11-07 20:23:14.625 311 12630.12 257.50 54762.90 88888.00 2013-11-07 20:23:14.750 311 12630.10 257.45 54762.93 88888.00 2013-11-07 20:23:14.875 311 12630.10 257.45 54762.93 88888.00 2013-11-07 20:23:15.000 311 12630.12 257.45 54762.93 88888.00 2013-11-07 20:23:15.125 311 12630.12 257.45 54762.95 88888.00 2013-11-07 20:23:15.250 311 12630.12 257.45 54762.93 88888.00 2013-11-07 20:23:15.375 311 12630.08 257.48 54762.93 88888.00 2013-11-07 20:23:15.500 311 12630.05 257.48 54762.95 88888.00 2013-11-07 20:23:15.625 311 12630.08 257.48 54762.95 88888.00 2013-11-07 20:23:15.750 311 12630.05 257.50 54762.93 88888.00 2013-11-07 20:23:15.875 311 12630.02 257.45 54762.97 88888.00 2013-11-07 20:23:16.000 311 12630.05 257.48 54762.93 88888.00 2013-11-07 20:23:16.125 311 12630.00 257.48 54762.90 88888.00 2013-11-07 20:23:16.250 311 12629.98 257.48 54762.90 88888.00 2013-11-07 20:23:16.375 311 12629.98 257.52 54762.95 88888.00 2013-11-07 20:23:16.500 311 12629.95 257.50 54762.97 88888.00 2013-11-07 20:23:16.625 311 12629.92 257.50 54762.97 88888.00 2013-11-07 20:23:16.750 311 12629.98 257.55 54762.97 88888.00 2013-11-07 20:23:16.875 311 12630.00 257.52 54762.95 88888.00 2013-11-07 20:23:17.000 311 12630.08 257.55 54762.95 88888.00 2013-11-07 20:23:17.125 311 12630.02 257.55 54762.95 88888.00 2013-11-07 20:23:17.250 311 12629.92 257.48 54762.93 88888.00 2013-11-07 20:23:17.375 311 12629.98 257.48 54762.95 88888.00 2013-11-07 20:23:17.500 311 12629.98 257.52 54762.97 88888.00 2013-11-07 20:23:17.625 311 12629.90 257.50 54762.97 88888.00 2013-11-07 20:23:17.750 311 12629.90 257.50 54762.95 88888.00 2013-11-07 20:23:17.875 311 12629.92 257.50 54762.95 88888.00 2013-11-07 20:23:18.000 311 12629.95 257.48 54762.93 88888.00 2013-11-07 20:23:18.125 311 12630.00 257.48 54762.95 88888.00 2013-11-07 20:23:18.250 311 12629.92 257.48 54762.97 88888.00 2013-11-07 20:23:18.375 311 12629.90 257.50 54763.00 88888.00 2013-11-07 20:23:18.500 311 12629.92 257.50 54762.97 88888.00 2013-11-07 20:23:18.625 311 12629.98 257.50 54762.93 88888.00 2013-11-07 20:23:18.750 311 12630.05 257.50 54762.93 88888.00 2013-11-07 20:23:18.875 311 12630.05 257.50 54762.97 88888.00 2013-11-07 20:23:19.000 311 12630.02 257.50 54762.97 88888.00 2013-11-07 20:23:19.125 311 12630.05 257.50 54763.00 88888.00 2013-11-07 20:23:19.250 311 12630.05 257.50 54763.00 88888.00 2013-11-07 20:23:19.375 311 12630.05 257.50 54762.97 88888.00 2013-11-07 20:23:19.500 311 12630.08 257.52 54762.97 88888.00 2013-11-07 20:23:19.625 311 12630.02 257.50 54762.95 88888.00 2013-11-07 20:23:19.750 311 12630.02 257.52 54762.90 88888.00 2013-11-07 20:23:19.875 311 12630.05 257.55 54762.93 88888.00 2013-11-07 20:23:20.000 311 12630.05 257.55 54762.95 88888.00 2013-11-07 20:23:20.125 311 12630.02 257.57 54762.97 88888.00 2013-11-07 20:23:20.250 311 12630.00 257.55 54762.93 88888.00 2013-11-07 20:23:20.375 311 12630.00 257.55 54762.93 88888.00 2013-11-07 20:23:20.500 311 12629.98 257.50 54762.93 88888.00 2013-11-07 20:23:20.625 311 12629.98 257.50 54762.93 88888.00 2013-11-07 20:23:20.750 311 12630.05 257.55 54762.95 88888.00 2013-11-07 20:23:20.875 311 12630.05 257.52 54762.97 88888.00 2013-11-07 20:23:21.000 311 12630.02 257.52 54762.95 88888.00 2013-11-07 20:23:21.125 311 12630.05 257.55 54762.95 88888.00 2013-11-07 20:23:21.250 311 12630.05 257.52 54762.95 88888.00 2013-11-07 20:23:21.375 311 12630.12 257.52 54762.95 88888.00 2013-11-07 20:23:21.500 311 12630.08 257.55 54762.95 88888.00 2013-11-07 20:23:21.625 311 12630.02 257.57 54762.97 88888.00 2013-11-07 20:23:21.750 311 12630.00 257.55 54762.95 88888.00 2013-11-07 20:23:21.875 311 12630.05 257.57 54762.93 88888.00 2013-11-07 20:23:22.000 311 12630.10 257.55 54762.93 88888.00 2013-11-07 20:23:22.125 311 12630.12 257.57 54762.95 88888.00 2013-11-07 20:23:22.250 311 12630.10 257.60 54762.95 88888.00 2013-11-07 20:23:22.375 311 12630.05 257.60 54762.93 88888.00 2013-11-07 20:23:22.500 311 12630.08 257.55 54762.95 88888.00 2013-11-07 20:23:22.625 311 12630.10 257.57 54762.97 88888.00 2013-11-07 20:23:22.750 311 12630.08 257.60 54762.95 88888.00 2013-11-07 20:23:22.875 311 12630.00 257.57 54762.95 88888.00 2013-11-07 20:23:23.000 311 12629.90 257.57 54762.95 88888.00 2013-11-07 20:23:23.125 311 12629.95 257.57 54762.95 88888.00 2013-11-07 20:23:23.250 311 12630.00 257.57 54762.95 88888.00 2013-11-07 20:23:23.375 311 12630.02 257.60 54762.97 88888.00 2013-11-07 20:23:23.500 311 12630.02 257.60 54762.95 88888.00 2013-11-07 20:23:23.625 311 12630.05 257.60 54762.95 88888.00 2013-11-07 20:23:23.750 311 12630.12 257.60 54762.95 88888.00 2013-11-07 20:23:23.875 311 12630.10 257.60 54762.95 88888.00 2013-11-07 20:23:24.000 311 12630.05 257.60 54762.95 88888.00 2013-11-07 20:23:24.125 311 12630.02 257.60 54763.00 88888.00 2013-11-07 20:23:24.250 311 12630.05 257.60 54763.00 88888.00 2013-11-07 20:23:24.375 311 12630.12 257.60 54762.95 88888.00 2013-11-07 20:23:24.500 311 12630.02 257.62 54762.93 88888.00 2013-11-07 20:23:24.625 311 12630.00 257.62 54762.93 88888.00 2013-11-07 20:23:24.750 311 12630.02 257.62 54762.97 88888.00 2013-11-07 20:23:24.875 311 12630.05 257.62 54762.95 88888.00 2013-11-07 20:23:25.000 311 12630.05 257.62 54762.97 88888.00 2013-11-07 20:23:25.125 311 12629.98 257.62 54762.95 88888.00 2013-11-07 20:23:25.250 311 12629.95 257.62 54762.93 88888.00 2013-11-07 20:23:25.375 311 12629.98 257.60 54762.95 88888.00 2013-11-07 20:23:25.500 311 12629.90 257.62 54762.95 88888.00 2013-11-07 20:23:25.625 311 12629.92 257.62 54762.95 88888.00 2013-11-07 20:23:25.750 311 12630.00 257.62 54762.97 88888.00 2013-11-07 20:23:25.875 311 12630.02 257.65 54763.00 88888.00 2013-11-07 20:23:26.000 311 12630.02 257.62 54762.97 88888.00 2013-11-07 20:23:26.125 311 12630.00 257.65 54762.97 88888.00 2013-11-07 20:23:26.250 311 12629.88 257.60 54762.95 88888.00 2013-11-07 20:23:26.375 311 12629.90 257.62 54762.95 88888.00 2013-11-07 20:23:26.500 311 12629.92 257.62 54762.95 88888.00 2013-11-07 20:23:26.625 311 12630.00 257.62 54762.97 88888.00 2013-11-07 20:23:26.750 311 12630.00 257.62 54763.00 88888.00 2013-11-07 20:23:26.875 311 12629.98 257.62 54762.97 88888.00 2013-11-07 20:23:27.000 311 12629.98 257.62 54762.95 88888.00 2013-11-07 20:23:27.125 311 12629.98 257.62 54762.97 88888.00 2013-11-07 20:23:27.250 311 12629.92 257.62 54763.00 88888.00 2013-11-07 20:23:27.375 311 12630.00 257.62 54762.95 88888.00 2013-11-07 20:23:27.500 311 12629.98 257.65 54762.97 88888.00 2013-11-07 20:23:27.625 311 12629.98 257.65 54763.00 88888.00 2013-11-07 20:23:27.750 311 12629.95 257.62 54762.97 88888.00 2013-11-07 20:23:27.875 311 12629.95 257.65 54762.95 88888.00 2013-11-07 20:23:28.000 311 12629.92 257.60 54762.97 88888.00 2013-11-07 20:23:28.125 311 12629.98 257.65 54762.97 88888.00 2013-11-07 20:23:28.250 311 12630.02 257.68 54763.00 88888.00 2013-11-07 20:23:28.375 311 12630.02 257.62 54763.00 88888.00 2013-11-07 20:23:28.500 311 12630.00 257.60 54762.95 88888.00 2013-11-07 20:23:28.625 311 12629.98 257.62 54762.95 88888.00 2013-11-07 20:23:28.750 311 12630.02 257.65 54762.97 88888.00 2013-11-07 20:23:28.875 311 12630.02 257.65 54763.00 88888.00 2013-11-07 20:23:29.000 311 12630.00 257.65 54762.97 88888.00 2013-11-07 20:23:29.125 311 12629.92 257.62 54763.03 88888.00 2013-11-07 20:23:29.250 311 12629.88 257.60 54763.00 88888.00 2013-11-07 20:23:29.375 311 12629.95 257.62 54762.97 88888.00 2013-11-07 20:23:29.500 311 12629.90 257.65 54762.97 88888.00 2013-11-07 20:23:29.625 311 12629.90 257.62 54762.97 88888.00 2013-11-07 20:23:29.750 311 12629.92 257.62 54762.97 88888.00 2013-11-07 20:23:29.875 311 12629.90 257.62 54762.97 88888.00 2013-11-07 20:23:30.000 311 12629.98 257.62 54763.00 88888.00 2013-11-07 20:23:30.125 311 12629.98 257.62 54763.00 88888.00 2013-11-07 20:23:30.250 311 12629.95 257.62 54763.00 88888.00 2013-11-07 20:23:30.375 311 12629.98 257.65 54762.97 88888.00 2013-11-07 20:23:30.500 311 12629.98 257.65 54762.97 88888.00 2013-11-07 20:23:30.625 311 12629.92 257.65 54762.97 88888.00 2013-11-07 20:23:30.750 311 12629.98 257.65 54763.00 88888.00 2013-11-07 20:23:30.875 311 12630.00 257.65 54763.05 88888.00 2013-11-07 20:23:31.000 311 12629.98 257.65 54763.00 88888.00 2013-11-07 20:23:31.125 311 12630.00 257.65 54762.97 88888.00 2013-11-07 20:23:31.250 311 12629.98 257.60 54762.97 88888.00 2013-11-07 20:23:31.375 311 12630.00 257.62 54762.97 88888.00 2013-11-07 20:23:31.500 311 12629.98 257.65 54762.97 88888.00 2013-11-07 20:23:31.625 311 12629.95 257.65 54763.03 88888.00 2013-11-07 20:23:31.750 311 12629.92 257.68 54763.00 88888.00 2013-11-07 20:23:31.875 311 12629.95 257.65 54762.95 88888.00 2013-11-07 20:23:32.000 311 12629.92 257.62 54762.93 88888.00 2013-11-07 20:23:32.125 311 12629.98 257.62 54762.93 88888.00 2013-11-07 20:23:32.250 311 12630.00 257.62 54762.95 88888.00 2013-11-07 20:23:32.375 311 12630.02 257.62 54762.93 88888.00 2013-11-07 20:23:32.500 311 12629.98 257.65 54762.95 88888.00 2013-11-07 20:23:32.625 311 12629.88 257.62 54762.95 88888.00 2013-11-07 20:23:32.750 311 12629.85 257.62 54762.93 88888.00 2013-11-07 20:23:32.875 311 12629.88 257.62 54762.90 88888.00 2013-11-07 20:23:33.000 311 12629.95 257.60 54762.93 88888.00 2013-11-07 20:23:33.125 311 12629.95 257.62 54762.97 88888.00 2013-11-07 20:23:33.250 311 12629.98 257.65 54763.03 88888.00 2013-11-07 20:23:33.375 311 12630.00 257.65 54763.03 88888.00 2013-11-07 20:23:33.500 311 12630.05 257.65 54763.00 88888.00 2013-11-07 20:23:33.625 311 12630.02 257.62 54762.95 88888.00 2013-11-07 20:23:33.750 311 12630.08 257.62 54762.97 88888.00 2013-11-07 20:23:33.875 311 12630.15 257.65 54762.97 88888.00 2013-11-07 20:23:34.000 311 12630.10 257.65 54762.95 88888.00 2013-11-07 20:23:34.125 311 12630.10 257.65 54762.97 88888.00 2013-11-07 20:23:34.250 311 12630.10 257.68 54763.00 88888.00 2013-11-07 20:23:34.375 311 12630.10 257.68 54763.00 88888.00 2013-11-07 20:23:34.500 311 12630.05 257.65 54762.97 88888.00 2013-11-07 20:23:34.625 311 12630.05 257.65 54762.93 88888.00 2013-11-07 20:23:34.750 311 12630.05 257.65 54762.93 88888.00 2013-11-07 20:23:34.875 311 12630.08 257.65 54762.95 88888.00 2013-11-07 20:23:35.000 311 12630.08 257.68 54762.95 88888.00 2013-11-07 20:23:35.125 311 12630.00 257.65 54762.93 88888.00 2013-11-07 20:23:35.250 311 12629.98 257.65 54762.95 88888.00 2013-11-07 20:23:35.375 311 12630.02 257.65 54762.93 88888.00 2013-11-07 20:23:35.500 311 12630.02 257.65 54762.90 88888.00 2013-11-07 20:23:35.625 311 12630.05 257.68 54762.93 88888.00 2013-11-07 20:23:35.750 311 12630.10 257.68 54762.95 88888.00 2013-11-07 20:23:35.875 311 12630.08 257.68 54763.00 88888.00 2013-11-07 20:23:36.000 311 12630.08 257.65 54762.95 88888.00 2013-11-07 20:23:36.125 311 12630.00 257.65 54762.95 88888.00 2013-11-07 20:23:36.250 311 12629.98 257.68 54762.97 88888.00 2013-11-07 20:23:36.375 311 12630.10 257.68 54762.95 88888.00 2013-11-07 20:23:36.500 311 12630.08 257.68 54762.93 88888.00 2013-11-07 20:23:36.625 311 12630.02 257.68 54762.95 88888.00 2013-11-07 20:23:36.750 311 12630.02 257.65 54762.95 88888.00 2013-11-07 20:23:36.875 311 12630.10 257.68 54762.93 88888.00 2013-11-07 20:23:37.000 311 12630.12 257.68 54762.90 88888.00 2013-11-07 20:23:37.125 311 12630.15 257.65 54762.90 88888.00 2013-11-07 20:23:37.250 311 12630.17 257.65 54762.90 88888.00 2013-11-07 20:23:37.375 311 12630.20 257.65 54762.90 88888.00 2013-11-07 20:23:37.500 311 12630.17 257.65 54762.93 88888.00 2013-11-07 20:23:37.625 311 12630.17 257.68 54762.95 88888.00 2013-11-07 20:23:37.750 311 12630.17 257.68 54762.93 88888.00 2013-11-07 20:23:37.875 311 12630.17 257.68 54762.93 88888.00 2013-11-07 20:23:38.000 311 12630.15 257.65 54762.90 88888.00 2013-11-07 20:23:38.125 311 12630.12 257.65 54762.90 88888.00 2013-11-07 20:23:38.250 311 12630.12 257.70 54762.95 88888.00 2013-11-07 20:23:38.375 311 12630.20 257.70 54762.97 88888.00 2013-11-07 20:23:38.500 311 12630.12 257.70 54762.95 88888.00 2013-11-07 20:23:38.625 311 12630.17 257.70 54762.97 88888.00 2013-11-07 20:23:38.750 311 12630.20 257.73 54762.93 88888.00 2013-11-07 20:23:38.875 311 12630.23 257.70 54762.90 88888.00 2013-11-07 20:23:39.000 311 12630.27 257.70 54762.93 88888.00 2013-11-07 20:23:39.125 311 12630.23 257.70 54762.93 88888.00 2013-11-07 20:23:39.250 311 12630.23 257.73 54762.93 88888.00 2013-11-07 20:23:39.375 311 12630.30 257.73 54762.95 88888.00 2013-11-07 20:23:39.500 311 12630.27 257.73 54762.93 88888.00 2013-11-07 20:23:39.625 311 12630.20 257.73 54762.90 88888.00 2013-11-07 20:23:39.750 311 12630.23 257.73 54762.93 88888.00 2013-11-07 20:23:39.875 311 12630.25 257.70 54762.93 88888.00 2013-11-07 20:23:40.000 311 12630.25 257.70 54762.93 88888.00 2013-11-07 20:23:40.125 311 12630.33 257.73 54762.95 88888.00 2013-11-07 20:23:40.250 311 12630.30 257.68 54762.93 88888.00 2013-11-07 20:23:40.375 311 12630.33 257.68 54762.90 88888.00 2013-11-07 20:23:40.500 311 12630.35 257.65 54762.90 88888.00 2013-11-07 20:23:40.625 311 12630.30 257.68 54762.93 88888.00 2013-11-07 20:23:40.750 311 12630.30 257.70 54762.90 88888.00 2013-11-07 20:23:40.875 311 12630.38 257.73 54762.93 88888.00 2013-11-07 20:23:41.000 311 12630.35 257.70 54762.88 88888.00 2013-11-07 20:23:41.125 311 12630.33 257.68 54762.90 88888.00 2013-11-07 20:23:41.250 311 12630.33 257.68 54762.90 88888.00 2013-11-07 20:23:41.375 311 12630.38 257.70 54762.88 88888.00 2013-11-07 20:23:41.500 311 12630.35 257.70 54762.90 88888.00 2013-11-07 20:23:41.625 311 12630.33 257.70 54762.93 88888.00 2013-11-07 20:23:41.750 311 12630.33 257.70 54762.93 88888.00 2013-11-07 20:23:41.875 311 12630.35 257.68 54762.90 88888.00 2013-11-07 20:23:42.000 311 12630.38 257.70 54762.88 88888.00 2013-11-07 20:23:42.125 311 12630.38 257.70 54762.88 88888.00 2013-11-07 20:23:42.250 311 12630.38 257.70 54762.90 88888.00 2013-11-07 20:23:42.375 311 12630.42 257.68 54762.90 88888.00 2013-11-07 20:23:42.500 311 12630.45 257.68 54762.95 88888.00 2013-11-07 20:23:42.625 311 12630.50 257.70 54763.00 88888.00 2013-11-07 20:23:42.750 311 12630.48 257.70 54762.90 88888.00 2013-11-07 20:23:42.875 311 12630.40 257.70 54762.85 88888.00 2013-11-07 20:23:43.000 311 12630.38 257.68 54762.85 88888.00 2013-11-07 20:23:43.125 311 12630.40 257.68 54762.90 88888.00 2013-11-07 20:23:43.250 311 12630.40 257.68 54762.93 88888.00 2013-11-07 20:23:43.375 311 12630.45 257.70 54762.90 88888.00 2013-11-07 20:23:43.500 311 12630.50 257.68 54762.90 88888.00 2013-11-07 20:23:43.625 311 12630.50 257.70 54762.88 88888.00 2013-11-07 20:23:43.750 311 12630.48 257.70 54762.90 88888.00 2013-11-07 20:23:43.875 311 12630.45 257.70 54762.88 88888.00 2013-11-07 20:23:44.000 311 12630.42 257.70 54762.88 88888.00 2013-11-07 20:23:44.125 311 12630.45 257.70 54762.90 88888.00 2013-11-07 20:23:44.250 311 12630.45 257.70 54762.90 88888.00 2013-11-07 20:23:44.375 311 12630.45 257.68 54762.88 88888.00 2013-11-07 20:23:44.500 311 12630.48 257.68 54762.93 88888.00 2013-11-07 20:23:44.625 311 12630.45 257.70 54762.93 88888.00 2013-11-07 20:23:44.750 311 12630.45 257.70 54762.90 88888.00 2013-11-07 20:23:44.875 311 12630.48 257.68 54762.90 88888.00 2013-11-07 20:23:45.000 311 12630.50 257.68 54762.93 88888.00 2013-11-07 20:23:45.125 311 12630.50 257.73 54762.95 88888.00 2013-11-07 20:23:45.250 311 12630.55 257.73 54762.90 88888.00 2013-11-07 20:23:45.375 311 12630.58 257.70 54762.90 88888.00 2013-11-07 20:23:45.500 311 12630.48 257.70 54762.93 88888.00 2013-11-07 20:23:45.625 311 12630.45 257.68 54762.93 88888.00 2013-11-07 20:23:45.750 311 12630.40 257.68 54762.90 88888.00 2013-11-07 20:23:45.875 311 12630.38 257.68 54762.93 88888.00 2013-11-07 20:23:46.000 311 12630.40 257.65 54762.88 88888.00 2013-11-07 20:23:46.125 311 12630.40 257.68 54762.90 88888.00 2013-11-07 20:23:46.250 311 12630.38 257.70 54762.90 88888.00 2013-11-07 20:23:46.375 311 12630.38 257.68 54762.88 88888.00 2013-11-07 20:23:46.500 311 12630.35 257.65 54762.90 88888.00 2013-11-07 20:23:46.625 311 12630.38 257.68 54762.93 88888.00 2013-11-07 20:23:46.750 311 12630.45 257.68 54762.95 88888.00 2013-11-07 20:23:46.875 311 12630.45 257.68 54762.95 88888.00 2013-11-07 20:23:47.000 311 12630.40 257.68 54762.90 88888.00 2013-11-07 20:23:47.125 311 12630.40 257.62 54762.90 88888.00 2013-11-07 20:23:47.250 311 12630.35 257.65 54762.90 88888.00 2013-11-07 20:23:47.375 311 12630.38 257.68 54762.88 88888.00 2013-11-07 20:23:47.500 311 12630.40 257.68 54762.93 88888.00 2013-11-07 20:23:47.625 311 12630.40 257.68 54762.88 88888.00 2013-11-07 20:23:47.750 311 12630.45 257.65 54762.90 88888.00 2013-11-07 20:23:47.875 311 12630.48 257.60 54762.90 88888.00 2013-11-07 20:23:48.000 311 12630.45 257.62 54762.88 88888.00 2013-11-07 20:23:48.125 311 12630.45 257.65 54762.90 88888.00 2013-11-07 20:23:48.250 311 12630.42 257.65 54762.95 88888.00 2013-11-07 20:23:48.375 311 12630.45 257.65 54762.95 88888.00 2013-11-07 20:23:48.500 311 12630.42 257.65 54762.95 88888.00 2013-11-07 20:23:48.625 311 12630.40 257.62 54762.93 88888.00 2013-11-07 20:23:48.750 311 12630.38 257.60 54762.90 88888.00 2013-11-07 20:23:48.875 311 12630.42 257.62 54762.93 88888.00 2013-11-07 20:23:49.000 311 12630.42 257.62 54762.90 88888.00 2013-11-07 20:23:49.125 311 12630.38 257.65 54762.95 88888.00 2013-11-07 20:23:49.250 311 12630.30 257.65 54762.97 88888.00 2013-11-07 20:23:49.375 311 12630.35 257.65 54762.95 88888.00 2013-11-07 20:23:49.500 311 12630.42 257.65 54762.93 88888.00 2013-11-07 20:23:49.625 311 12630.45 257.65 54762.93 88888.00 2013-11-07 20:23:49.750 311 12630.45 257.65 54762.95 88888.00 2013-11-07 20:23:49.875 311 12630.42 257.65 54762.95 88888.00 2013-11-07 20:23:50.000 311 12630.42 257.65 54762.97 88888.00 2013-11-07 20:23:50.125 311 12630.45 257.65 54763.03 88888.00 2013-11-07 20:23:50.250 311 12630.48 257.62 54762.97 88888.00 2013-11-07 20:23:50.375 311 12630.45 257.65 54762.93 88888.00 2013-11-07 20:23:50.500 311 12630.40 257.65 54762.93 88888.00 2013-11-07 20:23:50.625 311 12630.40 257.65 54762.93 88888.00 2013-11-07 20:23:50.750 311 12630.40 257.65 54762.95 88888.00 2013-11-07 20:23:50.875 311 12630.35 257.62 54763.00 88888.00 2013-11-07 20:23:51.000 311 12630.35 257.62 54762.97 88888.00 2013-11-07 20:23:51.125 311 12630.38 257.62 54762.95 88888.00 2013-11-07 20:23:51.250 311 12630.38 257.60 54762.95 88888.00 2013-11-07 20:23:51.375 311 12630.42 257.62 54762.97 88888.00 2013-11-07 20:23:51.500 311 12630.35 257.60 54762.97 88888.00 2013-11-07 20:23:51.625 311 12630.27 257.60 54762.97 88888.00 2013-11-07 20:23:51.750 311 12630.27 257.60 54762.97 88888.00 2013-11-07 20:23:51.875 311 12630.27 257.62 54762.95 88888.00 2013-11-07 20:23:52.000 311 12630.35 257.62 54762.95 88888.00 2013-11-07 20:23:52.125 311 12630.38 257.62 54762.95 88888.00 2013-11-07 20:23:52.250 311 12630.33 257.60 54763.00 88888.00 2013-11-07 20:23:52.375 311 12630.27 257.62 54762.97 88888.00 2013-11-07 20:23:52.500 311 12630.27 257.62 54762.97 88888.00 2013-11-07 20:23:52.625 311 12630.30 257.62 54762.97 88888.00 2013-11-07 20:23:52.750 311 12630.27 257.60 54762.97 88888.00 2013-11-07 20:23:52.875 311 12630.27 257.60 54762.95 88888.00 2013-11-07 20:23:53.000 311 12630.27 257.60 54762.97 88888.00 2013-11-07 20:23:53.125 311 12630.35 257.62 54763.03 88888.00 2013-11-07 20:23:53.250 311 12630.30 257.60 54763.03 88888.00 2013-11-07 20:23:53.375 311 12630.30 257.60 54763.00 88888.00 2013-11-07 20:23:53.500 311 12630.33 257.62 54763.03 88888.00 2013-11-07 20:23:53.625 311 12630.38 257.62 54763.03 88888.00 2013-11-07 20:23:53.750 311 12630.38 257.62 54763.03 88888.00 2013-11-07 20:23:53.875 311 12630.35 257.62 54763.03 88888.00 2013-11-07 20:23:54.000 311 12630.38 257.65 54763.00 88888.00 2013-11-07 20:23:54.125 311 12630.33 257.62 54763.03 88888.00 2013-11-07 20:23:54.250 311 12630.27 257.60 54763.00 88888.00 2013-11-07 20:23:54.375 311 12630.33 257.62 54763.00 88888.00 2013-11-07 20:23:54.500 311 12630.33 257.60 54763.00 88888.00 2013-11-07 20:23:54.625 311 12630.35 257.60 54763.00 88888.00 2013-11-07 20:23:54.750 311 12630.38 257.60 54763.00 88888.00 2013-11-07 20:23:54.875 311 12630.35 257.57 54763.03 88888.00 2013-11-07 20:23:55.000 311 12630.33 257.57 54763.00 88888.00 2013-11-07 20:23:55.125 311 12630.30 257.57 54763.00 88888.00 2013-11-07 20:23:55.250 311 12630.33 257.55 54763.00 88888.00 2013-11-07 20:23:55.375 311 12630.38 257.57 54763.03 88888.00 2013-11-07 20:23:55.500 311 12630.35 257.57 54763.03 88888.00 2013-11-07 20:23:55.625 311 12630.35 257.60 54763.05 88888.00 2013-11-07 20:23:55.750 311 12630.30 257.62 54763.05 88888.00 2013-11-07 20:23:55.875 311 12630.23 257.60 54763.05 88888.00 2013-11-07 20:23:56.000 311 12630.25 257.62 54763.03 88888.00 2013-11-07 20:23:56.125 311 12630.25 257.60 54763.03 88888.00 2013-11-07 20:23:56.250 311 12630.23 257.57 54763.03 88888.00 2013-11-07 20:23:56.375 311 12630.25 257.57 54763.00 88888.00 2013-11-07 20:23:56.500 311 12630.25 257.57 54763.03 88888.00 2013-11-07 20:23:56.625 311 12630.30 257.62 54763.05 88888.00 2013-11-07 20:23:56.750 311 12630.30 257.62 54763.07 88888.00 2013-11-07 20:23:56.875 311 12630.30 257.60 54763.05 88888.00 2013-11-07 20:23:57.000 311 12630.25 257.57 54763.05 88888.00 2013-11-07 20:23:57.125 311 12630.25 257.57 54763.03 88888.00 2013-11-07 20:23:57.250 311 12630.25 257.60 54763.03 88888.00 2013-11-07 20:23:57.375 311 12630.27 257.60 54763.03 88888.00 2013-11-07 20:23:57.500 311 12630.25 257.60 54763.07 88888.00 2013-11-07 20:23:57.625 311 12630.20 257.57 54763.10 88888.00 2013-11-07 20:23:57.750 311 12630.15 257.55 54763.05 88888.00 2013-11-07 20:23:57.875 311 12630.23 257.57 54763.05 88888.00 2013-11-07 20:23:58.000 311 12630.35 257.55 54763.03 88888.00 2013-11-07 20:23:58.125 311 12630.40 257.55 54763.05 88888.00 2013-11-07 20:23:58.250 311 12630.35 257.57 54763.07 88888.00 2013-11-07 20:23:58.375 311 12630.35 257.57 54763.10 88888.00 2013-11-07 20:23:58.500 311 12630.27 257.57 54763.07 88888.00 2013-11-07 20:23:58.625 311 12630.27 257.55 54763.05 88888.00 2013-11-07 20:23:58.750 311 12630.27 257.57 54763.05 88888.00 2013-11-07 20:23:58.875 311 12630.33 257.60 54763.05 88888.00 2013-11-07 20:23:59.000 311 12630.27 257.60 54763.05 88888.00 2013-11-07 20:23:59.125 311 12630.25 257.55 54763.10 88888.00 2013-11-07 20:23:59.250 311 12630.25 257.52 54763.10 88888.00 2013-11-07 20:23:59.375 311 12630.27 257.55 54763.05 88888.00 2013-11-07 20:23:59.500 311 12630.25 257.55 54763.07 88888.00 2013-11-07 20:23:59.625 311 12630.20 257.57 54763.07 88888.00 2013-11-07 20:23:59.750 311 12630.17 257.57 54763.07 88888.00 2013-11-07 20:23:59.875 311 12630.17 257.55 54763.05 88888.00 2013-11-07 20:24:00.000 311 12630.23 257.55 54763.07 88888.00 2013-11-07 20:24:00.125 311 12630.20 257.52 54763.07 88888.00 2013-11-07 20:24:00.250 311 12630.15 257.55 54763.05 88888.00 2013-11-07 20:24:00.375 311 12630.12 257.55 54763.03 88888.00 2013-11-07 20:24:00.500 311 12630.08 257.57 54763.05 88888.00 2013-11-07 20:24:00.625 311 12630.10 257.55 54763.07 88888.00 2013-11-07 20:24:00.750 311 12630.23 257.52 54763.10 88888.00 2013-11-07 20:24:00.875 311 12630.25 257.52 54763.10 88888.00 2013-11-07 20:24:01.000 311 12630.25 257.52 54763.07 88888.00 2013-11-07 20:24:01.125 311 12630.20 257.52 54763.10 88888.00 2013-11-07 20:24:01.250 311 12630.10 257.55 54763.10 88888.00 2013-11-07 20:24:01.375 311 12630.10 257.55 54763.10 88888.00 2013-11-07 20:24:01.500 311 12630.12 257.52 54763.07 88888.00 2013-11-07 20:24:01.625 311 12630.15 257.50 54763.10 88888.00 2013-11-07 20:24:01.750 311 12630.15 257.55 54763.12 88888.00 2013-11-07 20:24:01.875 311 12630.12 257.57 54763.10 88888.00 2013-11-07 20:24:02.000 311 12630.10 257.55 54763.10 88888.00 2013-11-07 20:24:02.125 311 12630.10 257.52 54763.10 88888.00 2013-11-07 20:24:02.250 311 12630.15 257.52 54763.10 88888.00 2013-11-07 20:24:02.375 311 12630.20 257.52 54763.12 88888.00 2013-11-07 20:24:02.500 311 12630.23 257.57 54763.15 88888.00 2013-11-07 20:24:02.625 311 12630.23 257.55 54763.15 88888.00 2013-11-07 20:24:02.750 311 12630.12 257.52 54763.10 88888.00 2013-11-07 20:24:02.875 311 12630.02 257.55 54763.07 88888.00 2013-11-07 20:24:03.000 311 12630.02 257.52 54763.07 88888.00 2013-11-07 20:24:03.125 311 12630.08 257.55 54763.12 88888.00 2013-11-07 20:24:03.250 311 12630.10 257.55 54763.15 88888.00 2013-11-07 20:24:03.375 311 12630.12 257.55 54763.15 88888.00 2013-11-07 20:24:03.500 311 12630.08 257.55 54763.10 88888.00 2013-11-07 20:24:03.625 311 12630.05 257.55 54763.07 88888.00 2013-11-07 20:24:03.750 311 12630.05 257.55 54763.07 88888.00 2013-11-07 20:24:03.875 311 12630.10 257.50 54763.10 88888.00 2013-11-07 20:24:04.000 311 12630.15 257.50 54763.10 88888.00 2013-11-07 20:24:04.125 311 12630.12 257.52 54763.15 88888.00 2013-11-07 20:24:04.250 311 12630.05 257.55 54763.15 88888.00 2013-11-07 20:24:04.375 311 12630.05 257.55 54763.12 88888.00 2013-11-07 20:24:04.500 311 12630.05 257.55 54763.12 88888.00 2013-11-07 20:24:04.625 311 12630.08 257.52 54763.10 88888.00 2013-11-07 20:24:04.750 311 12630.12 257.52 54763.10 88888.00 2013-11-07 20:24:04.875 311 12630.10 257.52 54763.15 88888.00 2013-11-07 20:24:05.000 311 12630.12 257.55 54763.12 88888.00 2013-11-07 20:24:05.125 311 12630.12 257.57 54763.12 88888.00 2013-11-07 20:24:05.250 311 12630.02 257.52 54763.15 88888.00 2013-11-07 20:24:05.375 311 12630.08 257.57 54763.12 88888.00 2013-11-07 20:24:05.500 311 12630.10 257.52 54763.12 88888.00 2013-11-07 20:24:05.625 311 12630.08 257.52 54763.10 88888.00 2013-11-07 20:24:05.750 311 12630.08 257.52 54763.10 88888.00 2013-11-07 20:24:05.875 311 12630.15 257.55 54763.15 88888.00 2013-11-07 20:24:06.000 311 12630.20 257.55 54763.12 88888.00 2013-11-07 20:24:06.125 311 12630.12 257.52 54763.10 88888.00 2013-11-07 20:24:06.250 311 12630.12 257.55 54763.10 88888.00 2013-11-07 20:24:06.375 311 12630.12 257.55 54763.12 88888.00 2013-11-07 20:24:06.500 311 12630.10 257.55 54763.12 88888.00 2013-11-07 20:24:06.625 311 12630.20 257.55 54763.15 88888.00 2013-11-07 20:24:06.750 311 12630.23 257.57 54763.12 88888.00 2013-11-07 20:24:06.875 311 12630.17 257.55 54763.12 88888.00 2013-11-07 20:24:07.000 311 12630.20 257.57 54763.10 88888.00 2013-11-07 20:24:07.125 311 12630.17 257.55 54763.07 88888.00 2013-11-07 20:24:07.250 311 12630.12 257.57 54763.10 88888.00 2013-11-07 20:24:07.375 311 12630.20 257.60 54763.12 88888.00 2013-11-07 20:24:07.500 311 12630.25 257.60 54763.15 88888.00 2013-11-07 20:24:07.625 311 12630.23 257.57 54763.12 88888.00 2013-11-07 20:24:07.750 311 12630.20 257.55 54763.10 88888.00 2013-11-07 20:24:07.875 311 12630.20 257.55 54763.12 88888.00 2013-11-07 20:24:08.000 311 12630.20 257.57 54763.10 88888.00 2013-11-07 20:24:08.125 311 12630.17 257.57 54763.12 88888.00 2013-11-07 20:24:08.250 311 12630.17 257.57 54763.15 88888.00 2013-11-07 20:24:08.375 311 12630.15 257.60 54763.15 88888.00 2013-11-07 20:24:08.500 311 12630.10 257.57 54763.12 88888.00 2013-11-07 20:24:08.625 311 12630.05 257.57 54763.12 88888.00 2013-11-07 20:24:08.750 311 12630.10 257.57 54763.12 88888.00 2013-11-07 20:24:08.875 311 12630.15 257.60 54763.15 88888.00 2013-11-07 20:24:09.000 311 12630.25 257.65 54763.12 88888.00 2013-11-07 20:24:09.125 311 12630.20 257.62 54763.15 88888.00 2013-11-07 20:24:09.250 311 12630.17 257.57 54763.12 88888.00 2013-11-07 20:24:09.375 311 12630.17 257.60 54763.10 88888.00 2013-11-07 20:24:09.500 311 12630.20 257.60 54763.12 88888.00 2013-11-07 20:24:09.625 311 12630.20 257.60 54763.12 88888.00 2013-11-07 20:24:09.750 311 12630.25 257.65 54763.12 88888.00 2013-11-07 20:24:09.875 311 12630.17 257.62 54763.15 88888.00 2013-11-07 20:24:10.000 311 12630.12 257.62 54763.15 88888.00 2013-11-07 20:24:10.125 311 12630.08 257.62 54763.15 88888.00 2013-11-07 20:24:10.250 311 12630.05 257.62 54763.15 88888.00 2013-11-07 20:24:10.375 311 12630.05 257.62 54763.12 88888.00 2013-11-07 20:24:10.500 311 12630.02 257.62 54763.12 88888.00 2013-11-07 20:24:10.625 311 12630.12 257.62 54763.12 88888.00 2013-11-07 20:24:10.750 311 12630.15 257.62 54763.15 88888.00 2013-11-07 20:24:10.875 311 12630.08 257.62 54763.20 88888.00 2013-11-07 20:24:11.000 311 12630.08 257.60 54763.15 88888.00 2013-11-07 20:24:11.125 311 12630.05 257.57 54763.15 88888.00 2013-11-07 20:24:11.250 311 12630.00 257.60 54763.15 88888.00 2013-11-07 20:24:11.375 311 12630.02 257.62 54763.18 88888.00 2013-11-07 20:24:11.500 311 12630.00 257.60 54763.12 88888.00 2013-11-07 20:24:11.625 311 12629.98 257.60 54763.15 88888.00 2013-11-07 20:24:11.750 311 12630.00 257.65 54763.22 88888.00 2013-11-07 20:24:11.875 311 12630.02 257.68 54763.20 88888.00 2013-11-07 20:24:12.000 311 12630.08 257.65 54763.15 88888.00 2013-11-07 20:24:12.125 311 12630.02 257.62 54763.15 88888.00 2013-11-07 20:24:12.250 311 12630.00 257.65 54763.15 88888.00 2013-11-07 20:24:12.375 311 12630.05 257.68 54763.15 88888.00 2013-11-07 20:24:12.500 311 12630.08 257.68 54763.20 88888.00 2013-11-07 20:24:12.625 311 12630.05 257.68 54763.20 88888.00 2013-11-07 20:24:12.750 311 12629.92 257.65 54763.15 88888.00 2013-11-07 20:24:12.875 311 12629.95 257.65 54763.12 88888.00 2013-11-07 20:24:13.000 311 12629.98 257.65 54763.12 88888.00 2013-11-07 20:24:13.125 311 12630.02 257.62 54763.12 88888.00 2013-11-07 20:24:13.250 311 12630.05 257.65 54763.15 88888.00 2013-11-07 20:24:13.375 311 12630.10 257.65 54763.15 88888.00 2013-11-07 20:24:13.500 311 12630.08 257.65 54763.10 88888.00 2013-11-07 20:24:13.625 311 12630.00 257.65 54763.05 88888.00 2013-11-07 20:24:13.750 311 12630.00 257.62 54763.07 88888.00 2013-11-07 20:24:13.875 311 12630.00 257.65 54763.12 88888.00 2013-11-07 20:24:14.000 311 12630.02 257.68 54763.10 88888.00 2013-11-07 20:24:14.125 311 12630.02 257.68 54763.15 88888.00 2013-11-07 20:24:14.250 311 12630.02 257.68 54763.20 88888.00 2013-11-07 20:24:14.375 311 12630.08 257.68 54763.18 88888.00 2013-11-07 20:24:14.500 311 12630.00 257.70 54763.15 88888.00 2013-11-07 20:24:14.625 311 12629.98 257.70 54763.15 88888.00 2013-11-07 20:24:14.750 311 12630.00 257.68 54763.15 88888.00 2013-11-07 20:24:14.875 311 12630.00 257.68 54763.18 88888.00 2013-11-07 20:24:15.000 311 12630.00 257.70 54763.20 88888.00 2013-11-07 20:24:15.125 311 12629.98 257.73 54763.22 88888.00 2013-11-07 20:24:15.250 311 12629.95 257.70 54763.18 88888.00 2013-11-07 20:24:15.375 311 12630.00 257.70 54763.15 88888.00 2013-11-07 20:24:15.500 311 12630.02 257.68 54763.18 88888.00 2013-11-07 20:24:15.625 311 12630.08 257.68 54763.20 88888.00 2013-11-07 20:24:15.750 311 12630.05 257.70 54763.20 88888.00 2013-11-07 20:24:15.875 311 12630.10 257.70 54763.22 88888.00 2013-11-07 20:24:16.000 311 12630.08 257.68 54763.18 88888.00 2013-11-07 20:24:16.125 311 12630.05 257.70 54763.18 88888.00 2013-11-07 20:24:16.250 311 12630.05 257.70 54763.18 88888.00 2013-11-07 20:24:16.375 311 12630.08 257.70 54763.15 88888.00 2013-11-07 20:24:16.500 311 12630.05 257.70 54763.15 88888.00 2013-11-07 20:24:16.625 311 12630.00 257.70 54763.20 88888.00 2013-11-07 20:24:16.750 311 12630.00 257.73 54763.20 88888.00 2013-11-07 20:24:16.875 311 12629.98 257.70 54763.18 88888.00 2013-11-07 20:24:17.000 311 12629.95 257.70 54763.18 88888.00 2013-11-07 20:24:17.125 311 12629.98 257.70 54763.20 88888.00 2013-11-07 20:24:17.250 311 12629.98 257.70 54763.20 88888.00 2013-11-07 20:24:17.375 311 12629.92 257.70 54763.18 88888.00 2013-11-07 20:24:17.500 311 12629.98 257.70 54763.20 88888.00 2013-11-07 20:24:17.625 311 12629.98 257.73 54763.22 88888.00 2013-11-07 20:24:17.750 311 12629.95 257.73 54763.18 88888.00 2013-11-07 20:24:17.875 311 12629.98 257.73 54763.18 88888.00 2013-11-07 20:24:18.000 311 12629.98 257.70 54763.15 88888.00 2013-11-07 20:24:18.125 311 12629.95 257.70 54763.18 88888.00 2013-11-07 20:24:18.250 311 12629.92 257.75 54763.22 88888.00 2013-11-07 20:24:18.375 311 12630.00 257.77 54763.25 88888.00 2013-11-07 20:24:18.500 311 12630.00 257.77 54763.22 88888.00 2013-11-07 20:24:18.625 311 12630.00 257.75 54763.15 88888.00 2013-11-07 20:24:18.750 311 12630.00 257.73 54763.15 88888.00 2013-11-07 20:24:18.875 311 12630.02 257.73 54763.18 88888.00 2013-11-07 20:24:19.000 311 12630.02 257.73 54763.18 88888.00 2013-11-07 20:24:19.125 311 12629.98 257.77 54763.22 88888.00 2013-11-07 20:24:19.250 311 12629.92 257.77 54763.22 88888.00 2013-11-07 20:24:19.375 311 12629.92 257.80 54763.20 88888.00 2013-11-07 20:24:19.500 311 12629.92 257.77 54763.18 88888.00 2013-11-07 20:24:19.625 311 12629.95 257.75 54763.20 88888.00 2013-11-07 20:24:19.750 311 12630.00 257.77 54763.22 88888.00 2013-11-07 20:24:19.875 311 12629.98 257.77 54763.22 88888.00 2013-11-07 20:24:20.000 311 12629.92 257.80 54763.20 88888.00 2013-11-07 20:24:20.125 311 12629.88 257.80 54763.20 88888.00 2013-11-07 20:24:20.250 311 12629.88 257.77 54763.20 88888.00 2013-11-07 20:24:20.375 311 12629.95 257.77 54763.22 88888.00 2013-11-07 20:24:20.500 311 12629.92 257.77 54763.22 88888.00 2013-11-07 20:24:20.625 311 12629.88 257.77 54763.20 88888.00 2013-11-07 20:24:20.750 311 12629.90 257.80 54763.20 88888.00 2013-11-07 20:24:20.875 311 12629.95 257.80 54763.22 88888.00 2013-11-07 20:24:21.000 311 12630.00 257.80 54763.20 88888.00 2013-11-07 20:24:21.125 311 12629.98 257.77 54763.20 88888.00 2013-11-07 20:24:21.250 311 12629.95 257.77 54763.22 88888.00 2013-11-07 20:24:21.375 311 12630.02 257.80 54763.22 88888.00 2013-11-07 20:24:21.500 311 12630.00 257.77 54763.22 88888.00 2013-11-07 20:24:21.625 311 12629.98 257.80 54763.22 88888.00 2013-11-07 20:24:21.750 311 12629.90 257.77 54763.22 88888.00 2013-11-07 20:24:21.875 311 12629.90 257.80 54763.18 88888.00 2013-11-07 20:24:22.000 311 12629.88 257.80 54763.18 88888.00 2013-11-07 20:24:22.125 311 12629.83 257.80 54763.20 88888.00 2013-11-07 20:24:22.250 311 12629.83 257.77 54763.20 88888.00 2013-11-07 20:24:22.375 311 12629.92 257.80 54763.20 88888.00 2013-11-07 20:24:22.500 311 12629.92 257.82 54763.22 88888.00 2013-11-07 20:24:22.625 311 12629.83 257.80 54763.22 88888.00 2013-11-07 20:24:22.750 311 12629.80 257.75 54763.22 88888.00 2013-11-07 20:24:22.875 311 12629.92 257.75 54763.20 88888.00 2013-11-07 20:24:23.000 311 12629.90 257.77 54763.20 88888.00 2013-11-07 20:24:23.125 311 12629.83 257.80 54763.22 88888.00 2013-11-07 20:24:23.250 311 12629.80 257.77 54763.25 88888.00 2013-11-07 20:24:23.375 311 12629.80 257.80 54763.25 88888.00 2013-11-07 20:24:23.500 311 12629.80 257.80 54763.25 88888.00 2013-11-07 20:24:23.625 311 12629.90 257.77 54763.20 88888.00 2013-11-07 20:24:23.750 311 12629.90 257.80 54763.20 88888.00 2013-11-07 20:24:23.875 311 12629.83 257.80 54763.22 88888.00 2013-11-07 20:24:24.000 311 12629.80 257.80 54763.22 88888.00 2013-11-07 20:24:24.125 311 12629.80 257.80 54763.22 88888.00 2013-11-07 20:24:24.250 311 12629.77 257.82 54763.25 88888.00 2013-11-07 20:24:24.375 311 12629.88 257.85 54763.22 88888.00 2013-11-07 20:24:24.500 311 12629.83 257.85 54763.22 88888.00 2013-11-07 20:24:24.625 311 12629.70 257.85 54763.22 88888.00 2013-11-07 20:24:24.750 311 12629.67 257.82 54763.20 88888.00 2013-11-07 20:24:24.875 311 12629.75 257.85 54763.25 88888.00 2013-11-07 20:24:25.000 311 12629.80 257.85 54763.25 88888.00 2013-11-07 20:24:25.125 311 12629.80 257.88 54763.25 88888.00 2013-11-07 20:24:25.250 311 12629.77 257.82 54763.22 88888.00 2013-11-07 20:24:25.375 311 12629.83 257.82 54763.22 88888.00 2013-11-07 20:24:25.500 311 12629.83 257.85 54763.20 88888.00 2013-11-07 20:24:25.625 311 12629.85 257.88 54763.20 88888.00 2013-11-07 20:24:25.750 311 12629.92 257.88 54763.22 88888.00 2013-11-07 20:24:25.875 311 12629.92 257.88 54763.22 88888.00 2013-11-07 20:24:26.000 311 12629.88 257.88 54763.22 88888.00 2013-11-07 20:24:26.125 311 12629.92 257.88 54763.22 88888.00 2013-11-07 20:24:26.250 311 12629.92 257.93 54763.25 88888.00 2013-11-07 20:24:26.375 311 12629.90 257.90 54763.25 88888.00 2013-11-07 20:24:26.500 311 12629.80 257.90 54763.22 88888.00 2013-11-07 20:24:26.625 311 12629.80 257.93 54763.25 88888.00 2013-11-07 20:24:26.750 311 12629.80 257.93 54763.22 88888.00 2013-11-07 20:24:26.875 311 12629.85 257.95 54763.20 88888.00 2013-11-07 20:24:27.000 311 12629.85 257.93 54763.20 88888.00 2013-11-07 20:24:27.125 311 12629.85 257.93 54763.22 88888.00 2013-11-07 20:24:27.250 311 12629.80 257.90 54763.20 88888.00 2013-11-07 20:24:27.375 311 12629.85 257.93 54763.18 88888.00 2013-11-07 20:24:27.500 311 12629.92 257.93 54763.22 88888.00 2013-11-07 20:24:27.625 311 12629.92 257.90 54763.18 88888.00 2013-11-07 20:24:27.750 311 12629.90 257.93 54763.15 88888.00 2013-11-07 20:24:27.875 311 12629.88 257.95 54763.15 88888.00 2013-11-07 20:24:28.000 311 12629.88 257.93 54763.18 88888.00 2013-11-07 20:24:28.125 311 12629.88 257.93 54763.20 88888.00 2013-11-07 20:24:28.250 311 12629.85 257.93 54763.22 88888.00 2013-11-07 20:24:28.375 311 12629.88 258.00 54763.25 88888.00 2013-11-07 20:24:28.500 311 12629.88 257.98 54763.20 88888.00 2013-11-07 20:24:28.625 311 12629.88 257.95 54763.18 88888.00 2013-11-07 20:24:28.750 311 12629.92 257.95 54763.18 88888.00 2013-11-07 20:24:28.875 311 12629.85 257.98 54763.20 88888.00 2013-11-07 20:24:29.000 311 12629.80 258.00 54763.20 88888.00 2013-11-07 20:24:29.125 311 12629.88 258.00 54763.22 88888.00 2013-11-07 20:24:29.250 311 12629.85 257.95 54763.20 88888.00 2013-11-07 20:24:29.375 311 12629.90 257.98 54763.20 88888.00 2013-11-07 20:24:29.500 311 12629.88 257.98 54763.20 88888.00 2013-11-07 20:24:29.625 311 12629.83 257.98 54763.22 88888.00 2013-11-07 20:24:29.750 311 12629.83 258.00 54763.22 88888.00 2013-11-07 20:24:29.875 311 12629.77 258.00 54763.22 88888.00 2013-11-07 20:24:30.000 311 12629.80 258.00 54763.25 88888.00 2013-11-07 20:24:30.125 311 12629.85 258.00 54763.22 88888.00 2013-11-07 20:24:30.250 311 12629.85 257.98 54763.18 88888.00 2013-11-07 20:24:30.375 311 12629.88 258.05 54763.20 88888.00 2013-11-07 20:24:30.500 311 12629.88 258.05 54763.22 88888.00 2013-11-07 20:24:30.625 311 12629.85 258.05 54763.20 88888.00 2013-11-07 20:24:30.750 311 12629.83 258.05 54763.22 88888.00 2013-11-07 20:24:30.875 311 12629.85 258.05 54763.22 88888.00 2013-11-07 20:24:31.000 311 12629.92 258.02 54763.20 88888.00 2013-11-07 20:24:31.125 311 12629.98 258.05 54763.20 88888.00 2013-11-07 20:24:31.250 311 12629.90 258.02 54763.18 88888.00 2013-11-07 20:24:31.375 311 12629.90 258.05 54763.18 88888.00 2013-11-07 20:24:31.500 311 12629.90 258.05 54763.18 88888.00 2013-11-07 20:24:31.625 311 12629.90 258.05 54763.22 88888.00 2013-11-07 20:24:31.750 311 12629.90 258.05 54763.20 88888.00 2013-11-07 20:24:31.875 311 12629.90 258.05 54763.20 88888.00 2013-11-07 20:24:32.000 311 12629.92 258.05 54763.18 88888.00 2013-11-07 20:24:32.125 311 12629.95 258.05 54763.20 88888.00 2013-11-07 20:24:32.250 311 12629.90 258.02 54763.18 88888.00 2013-11-07 20:24:32.375 311 12629.90 258.07 54763.20 88888.00 2013-11-07 20:24:32.500 311 12629.92 258.10 54763.22 88888.00 2013-11-07 20:24:32.625 311 12629.98 258.10 54763.22 88888.00 2013-11-07 20:24:32.750 311 12630.00 258.12 54763.18 88888.00 2013-11-07 20:24:32.875 311 12630.00 258.12 54763.18 88888.00 2013-11-07 20:24:33.000 311 12630.00 258.10 54763.18 88888.00 2013-11-07 20:24:33.125 311 12630.00 258.07 54763.18 88888.00 2013-11-07 20:24:33.250 311 12630.02 258.10 54763.20 88888.00 2013-11-07 20:24:33.375 311 12630.02 258.12 54763.20 88888.00 2013-11-07 20:24:33.500 311 12630.00 258.10 54763.18 88888.00 2013-11-07 20:24:33.625 311 12629.95 258.12 54763.15 88888.00 2013-11-07 20:24:33.750 311 12629.92 258.12 54763.15 88888.00 2013-11-07 20:24:33.875 311 12629.92 258.15 54763.15 88888.00 2013-11-07 20:24:34.000 311 12629.90 258.12 54763.12 88888.00 2013-11-07 20:24:34.125 311 12629.92 258.10 54763.15 88888.00 2013-11-07 20:24:34.250 311 12629.98 258.07 54763.20 88888.00 2013-11-07 20:24:34.375 311 12630.02 258.10 54763.18 88888.00 2013-11-07 20:24:34.500 311 12630.00 258.15 54763.15 88888.00 2013-11-07 20:24:34.625 311 12629.95 258.12 54763.15 88888.00 2013-11-07 20:24:34.750 311 12629.95 258.10 54763.18 88888.00 2013-11-07 20:24:34.875 311 12629.95 258.12 54763.18 88888.00 2013-11-07 20:24:35.000 311 12630.00 258.15 54763.18 88888.00 2013-11-07 20:24:35.125 311 12630.02 258.15 54763.15 88888.00 2013-11-07 20:24:35.250 311 12630.00 258.12 54763.12 88888.00 2013-11-07 20:24:35.375 311 12629.95 258.15 54763.15 88888.00 2013-11-07 20:24:35.500 311 12629.92 258.18 54763.18 88888.00 2013-11-07 20:24:35.625 311 12629.95 258.18 54763.18 88888.00 2013-11-07 20:24:35.750 311 12629.98 258.18 54763.20 88888.00 2013-11-07 20:24:35.875 311 12629.95 258.15 54763.18 88888.00 2013-11-07 20:24:36.000 311 12629.98 258.12 54763.15 88888.00 2013-11-07 20:24:36.125 311 12629.92 258.15 54763.15 88888.00 2013-11-07 20:24:36.250 311 12629.95 258.18 54763.18 88888.00 2013-11-07 20:24:36.375 311 12630.00 258.23 54763.18 88888.00 2013-11-07 20:24:36.500 311 12630.00 258.18 54763.15 88888.00 2013-11-07 20:24:36.625 311 12630.02 258.18 54763.18 88888.00 2013-11-07 20:24:36.750 311 12630.02 258.23 54763.20 88888.00 2013-11-07 20:24:36.875 311 12630.05 258.23 54763.20 88888.00 2013-11-07 20:24:37.000 311 12630.02 258.20 54763.15 88888.00 2013-11-07 20:24:37.125 311 12629.98 258.18 54763.18 88888.00 2013-11-07 20:24:37.250 311 12629.98 258.18 54763.18 88888.00 2013-11-07 20:24:37.375 311 12630.00 258.23 54763.18 88888.00 2013-11-07 20:24:37.500 311 12630.00 258.23 54763.18 88888.00 2013-11-07 20:24:37.625 311 12630.02 258.20 54763.15 88888.00 2013-11-07 20:24:37.750 311 12630.08 258.20 54763.12 88888.00 2013-11-07 20:24:37.875 311 12630.02 258.23 54763.15 88888.00 2013-11-07 20:24:38.000 311 12630.02 258.23 54763.15 88888.00 2013-11-07 20:24:38.125 311 12629.98 258.25 54763.12 88888.00 2013-11-07 20:24:38.250 311 12629.95 258.23 54763.15 88888.00 2013-11-07 20:24:38.375 311 12630.02 258.25 54763.15 88888.00 2013-11-07 20:24:38.500 311 12630.00 258.23 54763.12 88888.00 2013-11-07 20:24:38.625 311 12629.95 258.25 54763.12 88888.00 2013-11-07 20:24:38.750 311 12629.85 258.27 54763.15 88888.00 2013-11-07 20:24:38.875 311 12629.80 258.25 54763.12 88888.00 2013-11-07 20:24:39.000 311 12629.83 258.25 54763.12 88888.00 2013-11-07 20:24:39.125 311 12629.88 258.27 54763.18 88888.00 2013-11-07 20:24:39.250 311 12629.92 258.25 54763.18 88888.00 2013-11-07 20:24:39.375 311 12629.95 258.27 54763.15 88888.00 2013-11-07 20:24:39.500 311 12629.98 258.27 54763.15 88888.00 2013-11-07 20:24:39.625 311 12629.98 258.30 54763.15 88888.00 2013-11-07 20:24:39.750 311 12629.95 258.30 54763.12 88888.00 2013-11-07 20:24:39.875 311 12629.95 258.25 54763.12 88888.00 2013-11-07 20:24:40.000 311 12630.00 258.27 54763.15 88888.00 2013-11-07 20:24:40.125 311 12630.00 258.27 54763.15 88888.00 2013-11-07 20:24:40.250 311 12629.95 258.30 54763.12 88888.00 2013-11-07 20:24:40.375 311 12629.92 258.32 54763.12 88888.00 2013-11-07 20:24:40.500 311 12629.98 258.32 54763.12 88888.00 2013-11-07 20:24:40.625 311 12629.95 258.30 54763.12 88888.00 2013-11-07 20:24:40.750 311 12629.88 258.32 54763.15 88888.00 2013-11-07 20:24:40.875 311 12629.83 258.30 54763.15 88888.00 2013-11-07 20:24:41.000 311 12629.88 258.32 54763.15 88888.00 2013-11-07 20:24:41.125 311 12629.92 258.35 54763.12 88888.00 2013-11-07 20:24:41.250 311 12629.95 258.30 54763.10 88888.00 2013-11-07 20:24:41.375 311 12629.98 258.32 54763.07 88888.00 2013-11-07 20:24:41.500 311 12629.95 258.32 54763.10 88888.00 2013-11-07 20:24:41.625 311 12630.02 258.30 54763.15 88888.00 2013-11-07 20:24:41.750 311 12629.98 258.30 54763.12 88888.00 2013-11-07 20:24:41.875 311 12629.98 258.35 54763.10 88888.00 2013-11-07 20:24:42.000 311 12630.00 258.32 54763.10 88888.00 2013-11-07 20:24:42.125 311 12630.02 258.35 54763.12 88888.00 2013-11-07 20:24:42.250 311 12629.92 258.32 54763.07 88888.00 2013-11-07 20:24:42.375 311 12629.92 258.35 54763.10 88888.00 2013-11-07 20:24:42.500 311 12629.98 258.35 54763.15 88888.00 2013-11-07 20:24:42.625 311 12629.92 258.35 54763.12 88888.00 2013-11-07 20:24:42.750 311 12629.90 258.38 54763.15 88888.00 2013-11-07 20:24:42.875 311 12629.92 258.35 54763.15 88888.00 2013-11-07 20:24:43.000 311 12629.92 258.35 54763.12 88888.00 2013-11-07 20:24:43.125 311 12629.95 258.35 54763.12 88888.00 2013-11-07 20:24:43.250 311 12629.95 258.35 54763.12 88888.00 2013-11-07 20:24:43.375 311 12630.00 258.38 54763.12 88888.00 2013-11-07 20:24:43.500 311 12629.95 258.38 54763.10 88888.00 2013-11-07 20:24:43.625 311 12629.95 258.38 54763.07 88888.00 2013-11-07 20:24:43.750 311 12629.98 258.38 54763.07 88888.00 2013-11-07 20:24:43.875 311 12629.95 258.38 54763.07 88888.00 2013-11-07 20:24:44.000 311 12629.95 258.40 54763.07 88888.00 2013-11-07 20:24:44.125 311 12630.02 258.43 54763.12 88888.00 2013-11-07 20:24:44.250 311 12630.05 258.40 54763.10 88888.00 2013-11-07 20:24:44.375 311 12630.00 258.40 54763.07 88888.00 2013-11-07 20:24:44.500 311 12629.95 258.38 54763.07 88888.00 2013-11-07 20:24:44.625 311 12629.90 258.40 54763.07 88888.00 2013-11-07 20:24:44.750 311 12629.98 258.40 54763.07 88888.00 2013-11-07 20:24:44.875 311 12630.00 258.40 54763.07 88888.00 2013-11-07 20:24:45.000 311 12630.00 258.43 54763.10 88888.00 2013-11-07 20:24:45.125 311 12630.00 258.43 54763.07 88888.00 2013-11-07 20:24:45.250 311 12629.92 258.40 54763.05 88888.00 2013-11-07 20:24:45.375 311 12629.90 258.43 54763.03 88888.00 2013-11-07 20:24:45.500 311 12629.85 258.43 54763.05 88888.00 2013-11-07 20:24:45.625 311 12629.85 258.43 54763.05 88888.00 2013-11-07 20:24:45.750 311 12629.90 258.45 54763.10 88888.00 2013-11-07 20:24:45.875 311 12629.90 258.48 54763.10 88888.00 2013-11-07 20:24:46.000 311 12629.92 258.45 54763.07 88888.00 2013-11-07 20:24:46.125 311 12629.95 258.45 54763.05 88888.00 2013-11-07 20:24:46.250 311 12629.95 258.43 54763.03 88888.00 2013-11-07 20:24:46.375 311 12629.95 258.45 54763.05 88888.00 2013-11-07 20:24:46.500 311 12629.88 258.45 54763.03 88888.00 2013-11-07 20:24:46.625 311 12629.95 258.43 54763.07 88888.00 2013-11-07 20:24:46.750 311 12630.00 258.43 54763.05 88888.00 2013-11-07 20:24:46.875 311 12630.00 258.45 54763.05 88888.00 2013-11-07 20:24:47.000 311 12629.92 258.45 54763.05 88888.00 2013-11-07 20:24:47.125 311 12629.90 258.48 54763.03 88888.00 2013-11-07 20:24:47.250 311 12629.83 258.43 54763.00 88888.00 2013-11-07 20:24:47.375 311 12629.90 258.40 54763.03 88888.00 2013-11-07 20:24:47.500 311 12629.98 258.43 54763.05 88888.00 2013-11-07 20:24:47.625 311 12629.98 258.45 54763.03 88888.00 2013-11-07 20:24:47.750 311 12629.92 258.48 54763.03 88888.00 2013-11-07 20:24:47.875 311 12629.95 258.48 54763.00 88888.00 2013-11-07 20:24:48.000 311 12630.00 258.48 54763.03 88888.00 2013-11-07 20:24:48.125 311 12629.95 258.45 54763.03 88888.00 2013-11-07 20:24:48.250 311 12629.92 258.45 54763.05 88888.00 2013-11-07 20:24:48.375 311 12629.95 258.45 54763.07 88888.00 2013-11-07 20:24:48.500 311 12630.05 258.48 54763.07 88888.00 2013-11-07 20:24:48.625 311 12630.05 258.48 54763.05 88888.00 2013-11-07 20:24:48.750 311 12630.02 258.48 54763.05 88888.00 2013-11-07 20:24:48.875 311 12630.00 258.50 54763.05 88888.00 2013-11-07 20:24:49.000 311 12630.02 258.48 54763.03 88888.00 2013-11-07 20:24:49.125 311 12630.05 258.50 54763.10 88888.00 2013-11-07 20:24:49.250 311 12630.05 258.52 54763.07 88888.00 2013-11-07 20:24:49.375 311 12630.05 258.50 54763.05 88888.00 2013-11-07 20:24:49.500 311 12630.05 258.50 54763.03 88888.00 2013-11-07 20:24:49.625 311 12630.08 258.50 54763.05 88888.00 2013-11-07 20:24:49.750 311 12630.10 258.50 54763.05 88888.00 2013-11-07 20:24:49.875 311 12630.10 258.50 54763.03 88888.00 2013-11-07 20:24:50.000 311 12630.12 258.48 54763.03 88888.00 2013-11-07 20:24:50.125 311 12630.12 258.50 54763.03 88888.00 2013-11-07 20:24:50.250 311 12630.05 258.48 54763.00 88888.00 2013-11-07 20:24:50.375 311 12630.10 258.50 54762.97 88888.00 2013-11-07 20:24:50.500 311 12630.12 258.52 54763.05 88888.00 2013-11-07 20:24:50.625 311 12630.10 258.52 54763.00 88888.00 2013-11-07 20:24:50.750 311 12630.12 258.50 54763.00 88888.00 2013-11-07 20:24:50.875 311 12630.08 258.52 54763.03 88888.00 2013-11-07 20:24:51.000 311 12630.08 258.52 54763.00 88888.00 2013-11-07 20:24:51.125 311 12630.05 258.50 54763.00 88888.00 2013-11-07 20:24:51.250 311 12630.08 258.52 54762.97 88888.00 2013-11-07 20:24:51.375 311 12630.10 258.52 54762.95 88888.00 2013-11-07 20:24:51.500 311 12630.10 258.57 54762.95 88888.00 2013-11-07 20:24:51.625 311 12630.12 258.55 54763.00 88888.00 2013-11-07 20:24:51.750 311 12630.20 258.52 54762.97 88888.00 2013-11-07 20:24:51.875 311 12630.20 258.55 54762.95 88888.00 2013-11-07 20:24:52.000 311 12630.23 258.57 54762.95 88888.00 2013-11-07 20:24:52.125 311 12630.23 258.57 54762.97 88888.00 2013-11-07 20:24:52.250 311 12630.17 258.52 54762.97 88888.00 2013-11-07 20:24:52.375 311 12630.20 258.55 54762.97 88888.00 2013-11-07 20:24:52.500 311 12630.17 258.52 54762.97 88888.00 2013-11-07 20:24:52.625 311 12630.20 258.52 54762.95 88888.00 2013-11-07 20:24:52.750 311 12630.17 258.50 54762.95 88888.00 2013-11-07 20:24:52.875 311 12630.20 258.52 54762.97 88888.00 2013-11-07 20:24:53.000 311 12630.20 258.57 54762.97 88888.00 2013-11-07 20:24:53.125 311 12630.12 258.55 54762.97 88888.00 2013-11-07 20:24:53.250 311 12630.10 258.52 54762.97 88888.00 2013-11-07 20:24:53.375 311 12630.15 258.55 54762.97 88888.00 2013-11-07 20:24:53.500 311 12630.12 258.55 54762.93 88888.00 2013-11-07 20:24:53.625 311 12630.15 258.57 54762.95 88888.00 2013-11-07 20:24:53.750 311 12630.17 258.55 54762.95 88888.00 2013-11-07 20:24:53.875 311 12630.17 258.52 54762.97 88888.00 2013-11-07 20:24:54.000 311 12630.15 258.52 54762.95 88888.00 2013-11-07 20:24:54.125 311 12630.15 258.52 54763.00 88888.00 2013-11-07 20:24:54.250 311 12630.12 258.50 54763.00 88888.00 2013-11-07 20:24:54.375 311 12630.12 258.50 54762.95 88888.00 2013-11-07 20:24:54.500 311 12630.12 258.55 54762.95 88888.00 2013-11-07 20:24:54.625 311 12630.17 258.55 54762.97 88888.00 2013-11-07 20:24:54.750 311 12630.20 258.55 54762.97 88888.00 2013-11-07 20:24:54.875 311 12630.20 258.55 54763.00 88888.00 2013-11-07 20:24:55.000 311 12630.20 258.50 54763.00 88888.00 2013-11-07 20:24:55.125 311 12630.20 258.50 54762.97 88888.00 2013-11-07 20:24:55.250 311 12630.10 258.50 54762.95 88888.00 2013-11-07 20:24:55.375 311 12630.15 258.50 54762.95 88888.00 2013-11-07 20:24:55.500 311 12630.15 258.50 54762.97 88888.00 2013-11-07 20:24:55.625 311 12630.10 258.52 54762.95 88888.00 2013-11-07 20:24:55.750 311 12630.08 258.52 54762.97 88888.00 2013-11-07 20:24:55.875 311 12630.10 258.50 54763.00 88888.00 2013-11-07 20:24:56.000 311 12630.12 258.52 54762.95 88888.00 2013-11-07 20:24:56.125 311 12630.08 258.50 54762.97 88888.00 2013-11-07 20:24:56.250 311 12630.02 258.50 54762.95 88888.00 2013-11-07 20:24:56.375 311 12630.10 258.50 54762.97 88888.00 2013-11-07 20:24:56.500 311 12630.15 258.50 54762.95 88888.00 2013-11-07 20:24:56.625 311 12630.10 258.45 54762.97 88888.00 2013-11-07 20:24:56.750 311 12630.12 258.48 54763.07 88888.00 2013-11-07 20:24:56.875 311 12630.10 258.48 54763.03 88888.00 2013-11-07 20:24:57.000 311 12630.08 258.48 54762.97 88888.00 2013-11-07 20:24:57.125 311 12630.12 258.50 54762.97 88888.00 2013-11-07 20:24:57.250 311 12630.15 258.48 54762.97 88888.00 2013-11-07 20:24:57.375 311 12630.08 258.48 54762.95 88888.00 2013-11-07 20:24:57.500 311 12630.02 258.48 54763.03 88888.00 2013-11-07 20:24:57.625 311 12630.08 258.48 54762.97 88888.00 2013-11-07 20:24:57.750 311 12630.02 258.48 54762.97 88888.00 2013-11-07 20:24:57.875 311 12630.05 258.50 54762.95 88888.00 2013-11-07 20:24:58.000 311 12630.10 258.52 54762.95 88888.00 2013-11-07 20:24:58.125 311 12630.05 258.48 54762.95 88888.00 2013-11-07 20:24:58.250 311 12630.00 258.48 54763.00 88888.00 2013-11-07 20:24:58.375 311 12630.15 258.48 54763.00 88888.00 2013-11-07 20:24:58.500 311 12630.17 258.48 54763.00 88888.00 2013-11-07 20:24:58.625 311 12630.12 258.45 54762.95 88888.00 2013-11-07 20:24:58.750 311 12630.08 258.45 54762.97 88888.00 2013-11-07 20:24:58.875 311 12630.08 258.48 54762.97 88888.00 2013-11-07 20:24:59.000 311 12630.12 258.50 54762.95 88888.00 2013-11-07 20:24:59.125 311 12630.12 258.48 54762.97 88888.00 2013-11-07 20:24:59.250 311 12629.98 258.45 54763.00 88888.00 2013-11-07 20:24:59.375 311 12630.00 258.50 54763.00 88888.00 2013-11-07 20:24:59.500 311 12630.00 258.50 54763.03 88888.00 2013-11-07 20:24:59.625 311 12630.00 258.48 54763.05 88888.00 2013-11-07 20:24:59.750 311 12630.08 258.50 54763.03 88888.00 2013-11-07 20:24:59.875 311 12630.05 258.48 54763.03 88888.00 2013-11-07 20:25:00.000 311 12630.02 258.45 54763.00 88888.00 2013-11-07 20:25:00.125 311 12630.00 258.48 54763.00 88888.00 2013-11-07 20:25:00.250 311 12630.02 258.50 54763.00 88888.00 2013-11-07 20:25:00.375 311 12630.00 258.48 54763.00 88888.00 2013-11-07 20:25:00.500 311 12630.00 258.48 54763.00 88888.00 2013-11-07 20:25:00.625 311 12630.02 258.48 54763.00 88888.00 2013-11-07 20:25:00.750 311 12630.05 258.48 54763.00 88888.00 2013-11-07 20:25:00.875 311 12630.10 258.45 54763.00 88888.00 2013-11-07 20:25:01.000 311 12630.10 258.43 54762.97 88888.00 2013-11-07 20:25:01.125 311 12630.05 258.43 54762.95 88888.00 2013-11-07 20:25:01.250 311 12629.98 258.48 54763.00 88888.00 2013-11-07 20:25:01.375 311 12630.00 258.48 54763.03 88888.00 2013-11-07 20:25:01.500 311 12629.98 258.48 54762.97 88888.00 2013-11-07 20:25:01.625 311 12629.98 258.48 54763.00 88888.00 2013-11-07 20:25:01.750 311 12630.00 258.50 54763.00 88888.00 2013-11-07 20:25:01.875 311 12630.00 258.48 54763.00 88888.00 2013-11-07 20:25:02.000 311 12630.00 258.45 54762.97 88888.00 2013-11-07 20:25:02.125 311 12630.02 258.43 54763.00 88888.00 2013-11-07 20:25:02.250 311 12630.08 258.45 54763.03 88888.00 2013-11-07 20:25:02.375 311 12630.10 258.48 54763.00 88888.00 2013-11-07 20:25:02.500 311 12630.05 258.45 54763.05 88888.00 2013-11-07 20:25:02.625 311 12630.05 258.45 54763.03 88888.00 2013-11-07 20:25:02.750 311 12630.10 258.45 54763.03 88888.00 2013-11-07 20:25:02.875 311 12630.02 258.45 54763.03 88888.00 2013-11-07 20:25:03.000 311 12630.05 258.45 54763.00 88888.00 2013-11-07 20:25:03.125 311 12630.05 258.43 54763.00 88888.00 2013-11-07 20:25:03.250 311 12630.05 258.43 54763.05 88888.00 2013-11-07 20:25:03.375 311 12630.05 258.45 54763.07 88888.00 2013-11-07 20:25:03.500 311 12630.05 258.45 54763.05 88888.00 2013-11-07 20:25:03.625 311 12630.02 258.45 54763.03 88888.00 2013-11-07 20:25:03.750 311 12630.02 258.48 54763.00 88888.00 2013-11-07 20:25:03.875 311 12629.98 258.48 54763.00 88888.00 2013-11-07 20:25:04.000 311 12630.00 258.43 54762.97 88888.00 2013-11-07 20:25:04.125 311 12630.05 258.43 54763.03 88888.00 2013-11-07 20:25:04.250 311 12630.10 258.45 54763.05 88888.00 2013-11-07 20:25:04.375 311 12630.05 258.45 54763.00 88888.00 2013-11-07 20:25:04.500 311 12630.05 258.48 54763.00 88888.00 2013-11-07 20:25:04.625 311 12630.08 258.48 54762.97 88888.00 2013-11-07 20:25:04.750 311 12630.08 258.48 54763.00 88888.00 2013-11-07 20:25:04.875 311 12630.08 258.48 54762.97 88888.00 2013-11-07 20:25:05.000 311 12630.10 258.45 54763.03 88888.00 2013-11-07 20:25:05.125 311 12630.05 258.48 54763.00 88888.00 2013-11-07 20:25:05.250 311 12630.00 258.45 54762.97 88888.00 2013-11-07 20:25:05.375 311 12630.05 258.48 54762.93 88888.00 2013-11-07 20:25:05.500 311 12630.02 258.45 54762.95 88888.00 2013-11-07 20:25:05.625 311 12630.05 258.45 54762.95 88888.00 2013-11-07 20:25:05.750 311 12630.10 258.48 54763.00 88888.00 2013-11-07 20:25:05.875 311 12630.17 258.50 54763.03 88888.00 2013-11-07 20:25:06.000 311 12630.20 258.48 54762.97 88888.00 2013-11-07 20:25:06.125 311 12630.25 258.43 54762.97 88888.00 2013-11-07 20:25:06.250 311 12630.25 258.45 54762.97 88888.00 2013-11-07 20:25:06.375 311 12630.25 258.48 54762.97 88888.00 2013-11-07 20:25:06.500 311 12630.17 258.50 54763.03 88888.00 2013-11-07 20:25:06.625 311 12630.08 258.45 54763.05 88888.00 2013-11-07 20:25:06.750 311 12630.05 258.48 54763.05 88888.00 2013-11-07 20:25:06.875 311 12630.10 258.48 54763.03 88888.00 2013-11-07 20:25:07.000 311 12630.08 258.45 54763.03 88888.00 2013-11-07 20:25:07.125 311 12630.12 258.45 54763.03 88888.00 2013-11-07 20:25:07.250 311 12630.17 258.45 54763.03 88888.00 2013-11-07 20:25:07.375 311 12630.17 258.45 54763.00 88888.00 2013-11-07 20:25:07.500 311 12630.17 258.45 54762.97 88888.00 2013-11-07 20:25:07.625 311 12630.25 258.50 54763.00 88888.00 2013-11-07 20:25:07.750 311 12630.27 258.50 54763.03 88888.00 2013-11-07 20:25:07.875 311 12630.23 258.50 54763.00 88888.00 2013-11-07 20:25:08.000 311 12630.15 258.48 54763.03 88888.00 2013-11-07 20:25:08.125 311 12630.05 258.48 54763.05 88888.00 2013-11-07 20:25:08.250 311 12629.98 258.48 54763.05 88888.00 2013-11-07 20:25:08.375 311 12630.00 258.48 54763.03 88888.00 2013-11-07 20:25:08.500 311 12630.00 258.50 54763.00 88888.00 2013-11-07 20:25:08.625 311 12630.08 258.48 54762.97 88888.00 2013-11-07 20:25:08.750 311 12630.08 258.48 54763.00 88888.00 2013-11-07 20:25:08.875 311 12630.08 258.45 54763.00 88888.00 2013-11-07 20:25:09.000 311 12630.08 258.48 54763.00 88888.00 2013-11-07 20:25:09.125 311 12630.08 258.48 54763.03 88888.00 2013-11-07 20:25:09.250 311 12630.12 258.45 54763.03 88888.00 2013-11-07 20:25:09.375 311 12630.08 258.48 54763.00 88888.00 2013-11-07 20:25:09.500 311 12630.05 258.48 54763.00 88888.00 2013-11-07 20:25:09.625 311 12630.05 258.45 54762.97 88888.00 2013-11-07 20:25:09.750 311 12630.02 258.45 54763.00 88888.00 2013-11-07 20:25:09.875 311 12630.05 258.48 54763.00 88888.00 2013-11-07 20:25:10.000 311 12630.08 258.45 54762.97 88888.00 2013-11-07 20:25:10.125 311 12630.05 258.50 54763.00 88888.00 2013-11-07 20:25:10.250 311 12629.92 258.50 54762.97 88888.00 2013-11-07 20:25:10.375 311 12630.00 258.48 54763.00 88888.00 2013-11-07 20:25:10.500 311 12630.02 258.48 54762.97 88888.00 2013-11-07 20:25:10.625 311 12630.00 258.48 54762.97 88888.00 2013-11-07 20:25:10.750 311 12630.00 258.48 54763.03 88888.00 2013-11-07 20:25:10.875 311 12630.02 258.48 54763.03 88888.00 2013-11-07 20:25:11.000 311 12630.00 258.43 54763.00 88888.00 2013-11-07 20:25:11.125 311 12630.00 258.45 54763.03 88888.00 2013-11-07 20:25:11.250 311 12630.02 258.45 54763.03 88888.00 2013-11-07 20:25:11.375 311 12630.05 258.50 54763.00 88888.00 2013-11-07 20:25:11.500 311 12630.12 258.52 54763.00 88888.00 2013-11-07 20:25:11.625 311 12630.17 258.50 54763.05 88888.00 2013-11-07 20:25:11.750 311 12630.15 258.48 54763.07 88888.00 2013-11-07 20:25:11.875 311 12630.10 258.45 54763.03 88888.00 2013-11-07 20:25:12.000 311 12630.05 258.45 54762.97 88888.00 2013-11-07 20:25:12.125 311 12630.02 258.43 54762.97 88888.00 2013-11-07 20:25:12.250 311 12630.02 258.45 54763.03 88888.00 2013-11-07 20:25:12.375 311 12630.02 258.48 54763.03 88888.00 2013-11-07 20:25:12.500 311 12630.02 258.48 54763.05 88888.00 2013-11-07 20:25:12.625 311 12630.05 258.48 54763.03 88888.00 2013-11-07 20:25:12.750 311 12630.00 258.48 54763.03 88888.00 2013-11-07 20:25:12.875 311 12630.05 258.48 54763.00 88888.00 2013-11-07 20:25:13.000 311 12630.12 258.48 54763.00 88888.00 2013-11-07 20:25:13.125 311 12630.12 258.45 54763.05 88888.00 2013-11-07 20:25:13.250 311 12630.05 258.45 54763.10 88888.00 2013-11-07 20:25:13.375 311 12630.05 258.48 54763.07 88888.00 2013-11-07 20:25:13.500 311 12630.10 258.45 54763.05 88888.00 2013-11-07 20:25:13.625 311 12630.08 258.48 54763.03 88888.00 2013-11-07 20:25:13.750 311 12630.08 258.50 54763.03 88888.00 2013-11-07 20:25:13.875 311 12630.02 258.48 54763.05 88888.00 2013-11-07 20:25:14.000 311 12630.05 258.48 54763.07 88888.00 2013-11-07 20:25:14.125 311 12630.02 258.50 54763.07 88888.00 2013-11-07 20:25:14.250 311 12629.98 258.48 54763.03 88888.00 2013-11-07 20:25:14.375 311 12629.98 258.48 54763.00 88888.00 2013-11-07 20:25:14.500 311 12630.00 258.48 54762.97 88888.00 2013-11-07 20:25:14.625 311 12630.05 258.50 54763.03 88888.00 2013-11-07 20:25:14.750 311 12630.00 258.48 54763.00 88888.00 2013-11-07 20:25:14.875 311 12629.95 258.45 54763.03 88888.00 2013-11-07 20:25:15.000 311 12629.95 258.45 54763.05 88888.00 2013-11-07 20:25:15.125 311 12629.95 258.45 54763.05 88888.00 2013-11-07 20:25:15.250 311 12629.95 258.45 54763.05 88888.00 2013-11-07 20:25:15.375 311 12630.00 258.45 54763.03 88888.00 2013-11-07 20:25:15.500 311 12629.95 258.45 54763.05 88888.00 2013-11-07 20:25:15.625 311 12629.92 258.48 54763.07 88888.00 2013-11-07 20:25:15.750 311 12629.98 258.45 54763.10 88888.00 2013-11-07 20:25:15.875 311 12629.98 258.45 54763.07 88888.00 2013-11-07 20:25:16.000 311 12629.90 258.45 54763.05 88888.00 2013-11-07 20:25:16.125 311 12629.80 258.43 54763.05 88888.00 2013-11-07 20:25:16.250 311 12629.80 258.45 54763.07 88888.00 2013-11-07 20:25:16.375 311 12629.83 258.45 54763.05 88888.00 2013-11-07 20:25:16.500 311 12629.90 258.45 54763.10 88888.00 2013-11-07 20:25:16.625 311 12629.92 258.45 54763.10 88888.00 2013-11-07 20:25:16.750 311 12629.88 258.45 54763.10 88888.00 2013-11-07 20:25:16.875 311 12629.77 258.45 54763.07 88888.00 2013-11-07 20:25:17.000 311 12629.75 258.48 54763.07 88888.00 2013-11-07 20:25:17.125 311 12629.75 258.45 54763.07 88888.00 2013-11-07 20:25:17.250 311 12629.75 258.48 54763.05 88888.00 2013-11-07 20:25:17.375 311 12629.80 258.45 54763.05 88888.00 2013-11-07 20:25:17.500 311 12629.83 258.45 54763.12 88888.00 2013-11-07 20:25:17.625 311 12629.83 258.45 54763.15 88888.00 2013-11-07 20:25:17.750 311 12629.77 258.45 54763.12 88888.00 2013-11-07 20:25:17.875 311 12629.77 258.45 54763.12 88888.00 2013-11-07 20:25:18.000 311 12629.80 258.45 54763.10 88888.00 2013-11-07 20:25:18.125 311 12629.80 258.43 54763.10 88888.00 2013-11-07 20:25:18.250 311 12629.77 258.43 54763.18 88888.00 2013-11-07 20:25:18.375 311 12629.73 258.43 54763.18 88888.00 2013-11-07 20:25:18.500 311 12629.73 258.43 54763.10 88888.00 2013-11-07 20:25:18.625 311 12629.75 258.43 54763.07 88888.00 2013-11-07 20:25:18.750 311 12629.83 258.43 54763.10 88888.00 2013-11-07 20:25:18.875 311 12629.85 258.43 54763.10 88888.00 2013-11-07 20:25:19.000 311 12629.80 258.40 54763.10 88888.00 2013-11-07 20:25:19.125 311 12629.80 258.43 54763.15 88888.00 2013-11-07 20:25:19.250 311 12629.75 258.40 54763.18 88888.00 2013-11-07 20:25:19.375 311 12629.73 258.43 54763.15 88888.00 2013-11-07 20:25:19.500 311 12629.70 258.43 54763.10 88888.00 2013-11-07 20:25:19.625 311 12629.67 258.43 54763.12 88888.00 2013-11-07 20:25:19.750 311 12629.70 258.40 54763.10 88888.00 2013-11-07 20:25:19.875 311 12629.67 258.40 54763.10 88888.00 2013-11-07 20:25:20.000 311 12629.70 258.40 54763.12 88888.00 2013-11-07 20:25:20.125 311 12629.65 258.40 54763.10 88888.00 2013-11-07 20:25:20.250 311 12629.65 258.40 54763.10 88888.00 2013-11-07 20:25:20.375 311 12629.65 258.40 54763.10 88888.00 2013-11-07 20:25:20.500 311 12629.60 258.40 54763.10 88888.00 2013-11-07 20:25:20.625 311 12629.65 258.40 54763.12 88888.00 2013-11-07 20:25:20.750 311 12629.65 258.40 54763.15 88888.00 2013-11-07 20:25:20.875 311 12629.60 258.43 54763.18 88888.00 2013-11-07 20:25:21.000 311 12629.62 258.40 54763.12 88888.00 2013-11-07 20:25:21.125 311 12629.62 258.40 54763.12 88888.00 2013-11-07 20:25:21.250 311 12629.58 258.35 54763.12 88888.00 2013-11-07 20:25:21.375 311 12629.62 258.38 54763.12 88888.00 2013-11-07 20:25:21.500 311 12629.62 258.40 54763.12 88888.00 2013-11-07 20:25:21.625 311 12629.60 258.43 54763.15 88888.00 2013-11-07 20:25:21.750 311 12629.60 258.38 54763.12 88888.00 2013-11-07 20:25:21.875 311 12629.62 258.38 54763.12 88888.00 2013-11-07 20:25:22.000 311 12629.58 258.38 54763.12 88888.00 2013-11-07 20:25:22.125 311 12629.58 258.38 54763.12 88888.00 2013-11-07 20:25:22.250 311 12629.58 258.35 54763.15 88888.00 2013-11-07 20:25:22.375 311 12629.60 258.38 54763.18 88888.00 2013-11-07 20:25:22.500 311 12629.55 258.38 54763.15 88888.00 2013-11-07 20:25:22.625 311 12629.52 258.38 54763.15 88888.00 2013-11-07 20:25:22.750 311 12629.55 258.40 54763.15 88888.00 2013-11-07 20:25:22.875 311 12629.55 258.40 54763.12 88888.00 2013-11-07 20:25:23.000 311 12629.58 258.43 54763.15 88888.00 2013-11-07 20:25:23.125 311 12629.55 258.40 54763.15 88888.00 2013-11-07 20:25:23.250 311 12629.55 258.38 54763.18 88888.00 2013-11-07 20:25:23.375 311 12629.60 258.38 54763.18 88888.00 2013-11-07 20:25:23.500 311 12629.52 258.40 54763.18 88888.00 2013-11-07 20:25:23.625 311 12629.50 258.40 54763.18 88888.00 2013-11-07 20:25:23.750 311 12629.50 258.38 54763.15 88888.00 2013-11-07 20:25:23.875 311 12629.52 258.38 54763.12 88888.00 2013-11-07 20:25:24.000 311 12629.55 258.38 54763.15 88888.00 2013-11-07 20:25:24.125 311 12629.60 258.40 54763.20 88888.00 2013-11-07 20:25:24.250 311 12629.52 258.40 54763.20 88888.00 2013-11-07 20:25:24.375 311 12629.50 258.45 54763.20 88888.00 2013-11-07 20:25:24.500 311 12629.48 258.45 54763.20 88888.00 2013-11-07 20:25:24.625 311 12629.48 258.45 54763.18 88888.00 2013-11-07 20:25:24.750 311 12629.50 258.40 54763.18 88888.00 2013-11-07 20:25:24.875 311 12629.50 258.43 54763.20 88888.00 2013-11-07 20:25:25.000 311 12629.45 258.40 54763.20 88888.00 2013-11-07 20:25:25.125 311 12629.40 258.40 54763.20 88888.00 2013-11-07 20:25:25.250 311 12629.38 258.40 54763.20 88888.00 2013-11-07 20:25:25.375 311 12629.48 258.40 54763.20 88888.00 2013-11-07 20:25:25.500 311 12629.48 258.40 54763.18 88888.00 2013-11-07 20:25:25.625 311 12629.45 258.40 54763.18 88888.00 2013-11-07 20:25:25.750 311 12629.45 258.45 54763.22 88888.00 2013-11-07 20:25:25.875 311 12629.50 258.45 54763.22 88888.00 2013-11-07 20:25:26.000 311 12629.45 258.43 54763.18 88888.00 2013-11-07 20:25:26.125 311 12629.38 258.38 54763.15 88888.00 2013-11-07 20:25:26.250 311 12629.33 258.40 54763.15 88888.00 2013-11-07 20:25:26.375 311 12629.40 258.40 54763.15 88888.00 2013-11-07 20:25:26.500 311 12629.45 258.43 54763.18 88888.00 2013-11-07 20:25:26.625 311 12629.40 258.40 54763.20 88888.00 2013-11-07 20:25:26.750 311 12629.33 258.43 54763.20 88888.00 2013-11-07 20:25:26.875 311 12629.38 258.40 54763.18 88888.00 2013-11-07 20:25:27.000 311 12629.40 258.40 54763.18 88888.00 2013-11-07 20:25:27.125 311 12629.38 258.40 54763.20 88888.00 2013-11-07 20:25:27.250 311 12629.38 258.40 54763.20 88888.00 2013-11-07 20:25:27.375 311 12629.38 258.38 54763.22 88888.00 2013-11-07 20:25:27.500 311 12629.40 258.38 54763.25 88888.00 2013-11-07 20:25:27.625 311 12629.35 258.40 54763.25 88888.00 2013-11-07 20:25:27.750 311 12629.33 258.40 54763.20 88888.00 2013-11-07 20:25:27.875 311 12629.27 258.40 54763.18 88888.00 2013-11-07 20:25:28.000 311 12629.27 258.38 54763.18 88888.00 2013-11-07 20:25:28.125 311 12629.33 258.38 54763.20 88888.00 2013-11-07 20:25:28.250 311 12629.38 258.38 54763.25 88888.00 2013-11-07 20:25:28.375 311 12629.42 258.38 54763.22 88888.00 2013-11-07 20:25:28.500 311 12629.40 258.38 54763.18 88888.00 2013-11-07 20:25:28.625 311 12629.35 258.35 54763.18 88888.00 2013-11-07 20:25:28.750 311 12629.38 258.38 54763.18 88888.00 2013-11-07 20:25:28.875 311 12629.45 258.38 54763.20 88888.00 2013-11-07 20:25:29.000 311 12629.45 258.35 54763.20 88888.00 2013-11-07 20:25:29.125 311 12629.33 258.32 54763.20 88888.00 2013-11-07 20:25:29.250 311 12629.27 258.32 54763.22 88888.00 2013-11-07 20:25:29.375 311 12629.38 258.35 54763.22 88888.00 2013-11-07 20:25:29.500 311 12629.40 258.35 54763.22 88888.00 2013-11-07 20:25:29.625 311 12629.35 258.35 54763.20 88888.00 2013-11-07 20:25:29.750 311 12629.27 258.35 54763.20 88888.00 2013-11-07 20:25:29.875 311 12629.27 258.38 54763.20 88888.00 2013-11-07 20:25:30.000 311 12629.27 258.40 54763.22 88888.00 2013-11-07 20:25:30.125 311 12629.25 258.38 54763.22 88888.00 2013-11-07 20:25:30.250 311 12629.25 258.35 54763.22 88888.00 2013-11-07 20:25:30.375 311 12629.25 258.35 54763.20 88888.00 2013-11-07 20:25:30.500 311 12629.25 258.32 54763.18 88888.00 2013-11-07 20:25:30.625 311 12629.23 258.35 54763.20 88888.00 2013-11-07 20:25:30.750 311 12629.20 258.32 54763.22 88888.00 2013-11-07 20:25:30.875 311 12629.20 258.35 54763.22 88888.00 2013-11-07 20:25:31.000 311 12629.20 258.35 54763.18 88888.00 2013-11-07 20:25:31.125 311 12629.23 258.32 54763.20 88888.00 2013-11-07 20:25:31.250 311 12629.27 258.32 54763.20 88888.00 2013-11-07 20:25:31.375 311 12629.33 258.38 54763.22 88888.00 2013-11-07 20:25:31.500 311 12629.30 258.38 54763.22 88888.00 2013-11-07 20:25:31.625 311 12629.33 258.35 54763.28 88888.00 2013-11-07 20:25:31.750 311 12629.35 258.35 54763.25 88888.00 2013-11-07 20:25:31.875 311 12629.33 258.35 54763.20 88888.00 2013-11-07 20:25:32.000 311 12629.30 258.35 54763.20 88888.00 2013-11-07 20:25:32.125 311 12629.25 258.32 54763.20 88888.00 2013-11-07 20:25:32.250 311 12629.25 258.30 54763.22 88888.00 2013-11-07 20:25:32.375 311 12629.27 258.32 54763.20 88888.00 2013-11-07 20:25:32.500 311 12629.25 258.32 54763.22 88888.00 2013-11-07 20:25:32.625 311 12629.27 258.32 54763.22 88888.00 2013-11-07 20:25:32.750 311 12629.23 258.30 54763.22 88888.00 2013-11-07 20:25:32.875 311 12629.23 258.30 54763.20 88888.00 2013-11-07 20:25:33.000 311 12629.33 258.30 54763.18 88888.00 2013-11-07 20:25:33.125 311 12629.40 258.30 54763.22 88888.00 2013-11-07 20:25:33.250 311 12629.30 258.30 54763.22 88888.00 2013-11-07 20:25:33.375 311 12629.27 258.30 54763.22 88888.00 2013-11-07 20:25:33.500 311 12629.27 258.32 54763.20 88888.00 2013-11-07 20:25:33.625 311 12629.23 258.32 54763.20 88888.00 2013-11-07 20:25:33.750 311 12629.25 258.30 54763.22 88888.00 2013-11-07 20:25:33.875 311 12629.27 258.27 54763.20 88888.00 2013-11-07 20:25:34.000 311 12629.30 258.30 54763.20 88888.00 2013-11-07 20:25:34.125 311 12629.30 258.30 54763.20 88888.00 2013-11-07 20:25:34.250 311 12629.25 258.27 54763.20 88888.00 2013-11-07 20:25:34.375 311 12629.27 258.27 54763.20 88888.00 2013-11-07 20:25:34.500 311 12629.25 258.27 54763.15 88888.00 2013-11-07 20:25:34.625 311 12629.25 258.25 54763.18 88888.00 2013-11-07 20:25:34.750 311 12629.27 258.27 54763.18 88888.00 2013-11-07 20:25:34.875 311 12629.27 258.30 54763.18 88888.00 2013-11-07 20:25:35.000 311 12629.27 258.27 54763.20 88888.00 2013-11-07 20:25:35.125 311 12629.23 258.27 54763.18 88888.00 2013-11-07 20:25:35.250 311 12629.17 258.25 54763.20 88888.00 2013-11-07 20:25:35.375 311 12629.23 258.27 54763.20 88888.00 2013-11-07 20:25:35.500 311 12629.17 258.25 54763.20 88888.00 2013-11-07 20:25:35.625 311 12629.15 258.25 54763.20 88888.00 2013-11-07 20:25:35.750 311 12629.17 258.25 54763.20 88888.00 2013-11-07 20:25:35.875 311 12629.15 258.27 54763.20 88888.00 2013-11-07 20:25:36.000 311 12629.12 258.27 54763.18 88888.00 2013-11-07 20:25:36.125 311 12629.10 258.25 54763.20 88888.00 2013-11-07 20:25:36.250 311 12629.08 258.23 54763.18 88888.00 2013-11-07 20:25:36.375 311 12629.15 258.23 54763.18 88888.00 2013-11-07 20:25:36.500 311 12629.15 258.27 54763.20 88888.00 2013-11-07 20:25:36.625 311 12629.12 258.27 54763.20 88888.00 2013-11-07 20:25:36.750 311 12629.12 258.27 54763.22 88888.00 2013-11-07 20:25:36.875 311 12629.20 258.27 54763.22 88888.00 2013-11-07 20:25:37.000 311 12629.17 258.25 54763.20 88888.00 2013-11-07 20:25:37.125 311 12629.08 258.25 54763.22 88888.00 2013-11-07 20:25:37.250 311 12629.02 258.23 54763.22 88888.00 2013-11-07 20:25:37.375 311 12629.10 258.25 54763.25 88888.00 2013-11-07 20:25:37.500 311 12629.10 258.23 54763.25 88888.00 2013-11-07 20:25:37.625 311 12629.10 258.23 54763.22 88888.00 2013-11-07 20:25:37.750 311 12629.02 258.23 54763.20 88888.00 2013-11-07 20:25:37.875 311 12629.00 258.25 54763.22 88888.00 2013-11-07 20:25:38.000 311 12629.00 258.25 54763.22 88888.00 2013-11-07 20:25:38.125 311 12628.98 258.25 54763.20 88888.00 2013-11-07 20:25:38.250 311 12628.98 258.23 54763.22 88888.00 2013-11-07 20:25:38.375 311 12629.00 258.25 54763.25 88888.00 2013-11-07 20:25:38.500 311 12628.98 258.25 54763.22 88888.00 2013-11-07 20:25:38.625 311 12628.98 258.23 54763.20 88888.00 2013-11-07 20:25:38.750 311 12628.98 258.23 54763.22 88888.00 2013-11-07 20:25:38.875 311 12629.00 258.23 54763.25 88888.00 2013-11-07 20:25:39.000 311 12629.00 258.23 54763.25 88888.00 2013-11-07 20:25:39.125 311 12628.98 258.23 54763.30 88888.00 2013-11-07 20:25:39.250 311 12628.92 258.18 54763.28 88888.00 2013-11-07 20:25:39.375 311 12628.92 258.20 54763.25 88888.00 2013-11-07 20:25:39.500 311 12628.90 258.20 54763.25 88888.00 2013-11-07 20:25:39.625 311 12628.85 258.18 54763.25 88888.00 2013-11-07 20:25:39.750 311 12628.90 258.18 54763.25 88888.00 2013-11-07 20:25:39.875 311 12628.88 258.20 54763.25 88888.00 2013-11-07 20:25:40.000 311 12628.90 258.18 54763.22 88888.00 2013-11-07 20:25:40.125 311 12628.90 258.18 54763.22 88888.00 2013-11-07 20:25:40.250 311 12628.88 258.20 54763.28 88888.00 2013-11-07 20:25:40.375 311 12628.85 258.20 54763.25 88888.00 2013-11-07 20:25:40.500 311 12628.88 258.20 54763.25 88888.00 2013-11-07 20:25:40.625 311 12628.85 258.20 54763.22 88888.00 2013-11-07 20:25:40.750 311 12628.85 258.18 54763.28 88888.00 2013-11-07 20:25:40.875 311 12628.88 258.20 54763.28 88888.00 2013-11-07 20:25:41.000 311 12628.88 258.20 54763.25 88888.00 2013-11-07 20:25:41.125 311 12628.85 258.20 54763.25 88888.00 2013-11-07 20:25:41.250 311 12628.77 258.20 54763.30 88888.00 2013-11-07 20:25:41.375 311 12628.75 258.25 54763.30 88888.00 2013-11-07 20:25:41.500 311 12628.80 258.20 54763.28 88888.00 2013-11-07 20:25:41.625 311 12628.83 258.18 54763.22 88888.00 2013-11-07 20:25:41.750 311 12628.80 258.18 54763.25 88888.00 2013-11-07 20:25:41.875 311 12628.75 258.20 54763.25 88888.00 2013-11-07 20:25:42.000 311 12628.62 258.18 54763.25 88888.00 2013-11-07 20:25:42.125 311 12628.60 258.15 54763.25 88888.00 2013-11-07 20:25:42.250 311 12628.58 258.15 54763.28 88888.00 2013-11-07 20:25:42.375 311 12628.62 258.20 54763.30 88888.00 2013-11-07 20:25:42.500 311 12628.65 258.18 54763.32 88888.00 2013-11-07 20:25:42.625 311 12628.62 258.18 54763.30 88888.00 2013-11-07 20:25:42.750 311 12628.58 258.18 54763.30 88888.00 2013-11-07 20:25:42.875 311 12628.50 258.15 54763.28 88888.00 2013-11-07 20:25:43.000 311 12628.50 258.10 54763.25 88888.00 2013-11-07 20:25:43.125 311 12628.55 258.12 54763.28 88888.00 2013-11-07 20:25:43.250 311 12628.58 258.18 54763.32 88888.00 2013-11-07 20:25:43.375 311 12628.58 258.20 54763.30 88888.00 2013-11-07 20:25:43.500 311 12628.58 258.20 54763.28 88888.00 2013-11-07 20:25:43.625 311 12628.60 258.18 54763.25 88888.00 2013-11-07 20:25:43.750 311 12628.58 258.18 54763.28 88888.00 2013-11-07 20:25:43.875 311 12628.52 258.18 54763.30 88888.00 2013-11-07 20:25:44.000 311 12628.42 258.15 54763.28 88888.00 2013-11-07 20:25:44.125 311 12628.45 258.23 54763.30 88888.00 2013-11-07 20:25:44.250 311 12628.40 258.20 54763.28 88888.00 2013-11-07 20:25:44.375 311 12628.40 258.20 54763.28 88888.00 2013-11-07 20:25:44.500 311 12628.38 258.20 54763.28 88888.00 2013-11-07 20:25:44.625 311 12628.40 258.18 54763.28 88888.00 2013-11-07 20:25:44.750 311 12628.42 258.15 54763.25 88888.00 2013-11-07 20:25:44.875 311 12628.38 258.20 54763.30 88888.00 2013-11-07 20:25:45.000 311 12628.40 258.20 54763.32 88888.00 2013-11-07 20:25:45.125 311 12628.40 258.23 54763.28 88888.00 2013-11-07 20:25:45.250 311 12628.33 258.20 54763.25 88888.00 2013-11-07 20:25:45.375 311 12628.27 258.20 54763.25 88888.00 2013-11-07 20:25:45.500 311 12628.33 258.18 54763.25 88888.00 2013-11-07 20:25:45.625 311 12628.27 258.20 54763.25 88888.00 2013-11-07 20:25:45.750 311 12628.30 258.20 54763.28 88888.00 2013-11-07 20:25:45.875 311 12628.30 258.23 54763.30 88888.00 2013-11-07 20:25:46.000 311 12628.35 258.23 54763.25 88888.00 2013-11-07 20:25:46.125 311 12628.25 258.20 54763.25 88888.00 2013-11-07 20:25:46.250 311 12628.15 258.18 54763.30 88888.00 2013-11-07 20:25:46.375 311 12628.15 258.23 54763.28 88888.00 2013-11-07 20:25:46.500 311 12628.12 258.23 54763.28 88888.00 2013-11-07 20:25:46.625 311 12628.23 258.23 54763.30 88888.00 2013-11-07 20:25:46.750 311 12628.20 258.20 54763.30 88888.00 2013-11-07 20:25:46.875 311 12628.15 258.18 54763.28 88888.00 2013-11-07 20:25:47.000 311 12628.15 258.20 54763.28 88888.00 2013-11-07 20:25:47.125 311 12628.17 258.23 54763.28 88888.00 2013-11-07 20:25:47.250 311 12628.15 258.20 54763.30 88888.00 2013-11-07 20:25:47.375 311 12628.12 258.20 54763.32 88888.00 2013-11-07 20:25:47.500 311 12628.10 258.23 54763.32 88888.00 2013-11-07 20:25:47.625 311 12628.05 258.23 54763.30 88888.00 2013-11-07 20:25:47.750 311 12628.02 258.20 54763.30 88888.00 2013-11-07 20:25:47.875 311 12628.08 258.23 54763.32 88888.00 2013-11-07 20:25:48.000 311 12628.08 258.23 54763.32 88888.00 2013-11-07 20:25:48.125 311 12628.08 258.23 54763.30 88888.00 2013-11-07 20:25:48.250 311 12628.02 258.23 54763.35 88888.00 2013-11-07 20:25:48.375 311 12628.05 258.23 54763.32 88888.00 2013-11-07 20:25:48.500 311 12628.08 258.25 54763.30 88888.00 2013-11-07 20:25:48.625 311 12628.12 258.27 54763.28 88888.00 2013-11-07 20:25:48.750 311 12628.12 258.23 54763.30 88888.00 2013-11-07 20:25:48.875 311 12628.15 258.23 54763.30 88888.00 2013-11-07 20:25:49.000 311 12628.15 258.25 54763.30 88888.00 2013-11-07 20:25:49.125 311 12628.08 258.27 54763.32 88888.00 2013-11-07 20:25:49.250 311 12628.05 258.25 54763.32 88888.00 2013-11-07 20:25:49.375 311 12628.08 258.27 54763.30 88888.00 2013-11-07 20:25:49.500 311 12628.08 258.30 54763.30 88888.00 2013-11-07 20:25:49.625 311 12628.08 258.30 54763.30 88888.00 2013-11-07 20:25:49.750 311 12628.05 258.27 54763.28 88888.00 2013-11-07 20:25:49.875 311 12628.02 258.27 54763.30 88888.00 2013-11-07 20:25:50.000 311 12628.05 258.27 54763.32 88888.00 2013-11-07 20:25:50.125 311 12628.05 258.30 54763.30 88888.00 2013-11-07 20:25:50.250 311 12628.02 258.27 54763.28 88888.00 2013-11-07 20:25:50.375 311 12628.05 258.30 54763.28 88888.00 2013-11-07 20:25:50.500 311 12628.00 258.30 54763.30 88888.00 2013-11-07 20:25:50.625 311 12628.00 258.30 54763.30 88888.00 2013-11-07 20:25:50.750 311 12627.95 258.30 54763.30 88888.00 2013-11-07 20:25:50.875 311 12627.98 258.32 54763.32 88888.00 2013-11-07 20:25:51.000 311 12628.02 258.32 54763.30 88888.00 2013-11-07 20:25:51.125 311 12628.08 258.32 54763.30 88888.00 2013-11-07 20:25:51.250 311 12628.00 258.27 54763.28 88888.00 2013-11-07 20:25:51.375 311 12627.98 258.32 54763.30 88888.00 2013-11-07 20:25:51.500 311 12627.95 258.35 54763.30 88888.00 2013-11-07 20:25:51.625 311 12627.92 258.35 54763.32 88888.00 2013-11-07 20:25:51.750 311 12627.90 258.35 54763.30 88888.00 2013-11-07 20:25:51.875 311 12627.90 258.32 54763.25 88888.00 2013-11-07 20:25:52.000 311 12627.88 258.32 54763.25 88888.00 2013-11-07 20:25:52.125 311 12627.88 258.38 54763.25 88888.00 2013-11-07 20:25:52.250 311 12627.83 258.38 54763.28 88888.00 2013-11-07 20:25:52.375 311 12627.80 258.40 54763.28 88888.00 2013-11-07 20:25:52.500 311 12627.85 258.40 54763.30 88888.00 2013-11-07 20:25:52.625 311 12627.85 258.40 54763.28 88888.00 2013-11-07 20:25:52.750 311 12627.83 258.40 54763.25 88888.00 2013-11-07 20:25:52.875 311 12627.85 258.40 54763.25 88888.00 2013-11-07 20:25:53.000 311 12627.92 258.43 54763.25 88888.00 2013-11-07 20:25:53.125 311 12627.95 258.43 54763.28 88888.00 2013-11-07 20:25:53.250 311 12627.92 258.38 54763.30 88888.00 2013-11-07 20:25:53.375 311 12627.92 258.40 54763.30 88888.00 2013-11-07 20:25:53.500 311 12627.88 258.40 54763.25 88888.00 2013-11-07 20:25:53.625 311 12627.88 258.40 54763.25 88888.00 2013-11-07 20:25:53.750 311 12627.90 258.43 54763.28 88888.00 2013-11-07 20:25:53.875 311 12627.92 258.45 54763.28 88888.00 2013-11-07 20:25:54.000 311 12627.88 258.43 54763.25 88888.00 2013-11-07 20:25:54.125 311 12627.80 258.40 54763.28 88888.00 2013-11-07 20:25:54.250 311 12627.70 258.38 54763.28 88888.00 2013-11-07 20:25:54.375 311 12627.83 258.43 54763.25 88888.00 2013-11-07 20:25:54.500 311 12627.95 258.43 54763.30 88888.00 2013-11-07 20:25:54.625 311 12627.90 258.43 54763.28 88888.00 2013-11-07 20:25:54.750 311 12627.85 258.48 54763.28 88888.00 2013-11-07 20:25:54.875 311 12627.83 258.48 54763.28 88888.00 2013-11-07 20:25:55.000 311 12627.80 258.45 54763.28 88888.00 2013-11-07 20:25:55.125 311 12627.80 258.43 54763.25 88888.00 2013-11-07 20:25:55.250 311 12627.77 258.40 54763.25 88888.00 2013-11-07 20:25:55.375 311 12627.85 258.45 54763.22 88888.00 2013-11-07 20:25:55.500 311 12627.80 258.45 54763.22 88888.00 2013-11-07 20:25:55.625 311 12627.77 258.43 54763.22 88888.00 2013-11-07 20:25:55.750 311 12627.75 258.48 54763.30 88888.00 2013-11-07 20:25:55.875 311 12627.75 258.50 54763.30 88888.00 2013-11-07 20:25:56.000 311 12627.75 258.45 54763.25 88888.00 2013-11-07 20:25:56.125 311 12627.70 258.45 54763.25 88888.00 2013-11-07 20:25:56.250 311 12627.65 258.43 54763.25 88888.00 2013-11-07 20:25:56.375 311 12627.67 258.43 54763.25 88888.00 2013-11-07 20:25:56.500 311 12627.73 258.48 54763.25 88888.00 2013-11-07 20:25:56.625 311 12627.75 258.50 54763.28 88888.00 2013-11-07 20:25:56.750 311 12627.73 258.48 54763.25 88888.00 2013-11-07 20:25:56.875 311 12627.75 258.45 54763.22 88888.00 2013-11-07 20:25:57.000 311 12627.80 258.43 54763.22 88888.00 2013-11-07 20:25:57.125 311 12627.80 258.45 54763.22 88888.00 2013-11-07 20:25:57.250 311 12627.75 258.48 54763.22 88888.00 2013-11-07 20:25:57.375 311 12627.80 258.45 54763.22 88888.00 2013-11-07 20:25:57.500 311 12627.80 258.45 54763.25 88888.00 2013-11-07 20:25:57.625 311 12627.77 258.43 54763.20 88888.00 2013-11-07 20:25:57.750 311 12627.75 258.43 54763.20 88888.00 2013-11-07 20:25:57.875 311 12627.80 258.48 54763.22 88888.00 2013-11-07 20:25:58.000 311 12627.77 258.48 54763.20 88888.00 2013-11-07 20:25:58.125 311 12627.73 258.48 54763.18 88888.00 2013-11-07 20:25:58.250 311 12627.75 258.45 54763.22 88888.00 2013-11-07 20:25:58.375 311 12627.83 258.48 54763.25 88888.00 2013-11-07 20:25:58.500 311 12627.88 258.50 54763.22 88888.00 2013-11-07 20:25:58.625 311 12627.92 258.50 54763.20 88888.00 2013-11-07 20:25:58.750 311 12627.92 258.50 54763.22 88888.00 2013-11-07 20:25:58.875 311 12627.90 258.50 54763.22 88888.00 2013-11-07 20:25:59.000 311 12627.83 258.48 54763.20 88888.00 2013-11-07 20:25:59.125 311 12627.80 258.50 54763.20 88888.00 2013-11-07 20:25:59.250 311 12627.80 258.50 54763.20 88888.00 2013-11-07 20:25:59.375 311 12627.88 258.55 54763.18 88888.00 2013-11-07 20:25:59.500 311 12627.85 258.55 54763.20 88888.00 2013-11-07 20:25:59.625 311 12627.83 258.52 54763.18 88888.00 2013-11-07 20:25:59.750 311 12627.85 258.55 54763.18 88888.00 2013-11-07 20:25:59.875 311 12627.85 258.52 54763.15 88888.00 2013-11-07 20:26:00.000 311 12627.85 258.50 54763.15 88888.00 2013-11-07 20:26:00.125 311 12627.85 258.52 54763.15 88888.00 2013-11-07 20:26:00.250 311 12627.88 258.50 54763.12 88888.00 2013-11-07 20:26:00.375 311 12627.95 258.52 54763.10 88888.00 2013-11-07 20:26:00.500 311 12627.92 258.55 54763.12 88888.00 2013-11-07 20:26:00.625 311 12627.92 258.55 54763.12 88888.00 2013-11-07 20:26:00.750 311 12627.95 258.57 54763.15 88888.00 2013-11-07 20:26:00.875 311 12627.95 258.60 54763.15 88888.00 2013-11-07 20:26:01.000 311 12628.00 258.57 54763.10 88888.00 2013-11-07 20:26:01.125 311 12628.00 258.57 54763.07 88888.00 2013-11-07 20:26:01.250 311 12627.98 258.57 54763.07 88888.00 2013-11-07 20:26:01.375 311 12628.02 258.57 54763.05 88888.00 2013-11-07 20:26:01.500 311 12628.02 258.55 54763.07 88888.00 2013-11-07 20:26:01.625 311 12628.02 258.55 54763.12 88888.00 2013-11-07 20:26:01.750 311 12628.05 258.52 54763.10 88888.00 2013-11-07 20:26:01.875 311 12628.10 258.55 54763.05 88888.00 2013-11-07 20:26:02.000 311 12628.12 258.55 54763.05 88888.00 2013-11-07 20:26:02.125 311 12628.12 258.55 54763.05 88888.00 2013-11-07 20:26:02.250 311 12628.15 258.52 54763.05 88888.00 2013-11-07 20:26:02.375 311 12628.23 258.57 54763.05 88888.00 2013-11-07 20:26:02.500 311 12628.17 258.60 54763.07 88888.00 2013-11-07 20:26:02.625 311 12628.15 258.62 54763.05 88888.00 2013-11-07 20:26:02.750 311 12628.15 258.62 54763.03 88888.00 2013-11-07 20:26:02.875 311 12628.17 258.57 54763.00 88888.00 2013-11-07 20:26:03.000 311 12628.25 258.57 54763.00 88888.00 2013-11-07 20:26:03.125 311 12628.30 258.62 54763.00 88888.00 2013-11-07 20:26:03.250 311 12628.27 258.62 54763.03 88888.00 2013-11-07 20:26:03.375 311 12628.20 258.60 54762.97 88888.00 2013-11-07 20:26:03.500 311 12628.17 258.60 54762.90 88888.00 2013-11-07 20:26:03.625 311 12628.23 258.60 54762.90 88888.00 2013-11-07 20:26:03.750 311 12628.25 258.60 54762.93 88888.00 2013-11-07 20:26:03.875 311 12628.30 258.60 54762.95 88888.00 2013-11-07 20:26:04.000 311 12628.33 258.57 54762.95 88888.00 2013-11-07 20:26:04.125 311 12628.33 258.57 54762.97 88888.00 2013-11-07 20:26:04.250 311 12628.30 258.62 54762.97 88888.00 2013-11-07 20:26:04.375 311 12628.38 258.65 54762.95 88888.00 2013-11-07 20:26:04.500 311 12628.33 258.65 54762.93 88888.00 2013-11-07 20:26:04.625 311 12628.25 258.62 54762.90 88888.00 2013-11-07 20:26:04.750 311 12628.25 258.60 54762.90 88888.00 2013-11-07 20:26:04.875 311 12628.25 258.60 54762.93 88888.00 2013-11-07 20:26:05.000 311 12628.35 258.62 54762.93 88888.00 2013-11-07 20:26:05.125 311 12628.38 258.65 54762.95 88888.00 2013-11-07 20:26:05.250 311 12628.38 258.62 54762.95 88888.00 2013-11-07 20:26:05.375 311 12628.45 258.65 54762.93 88888.00 2013-11-07 20:26:05.500 311 12628.40 258.65 54762.93 88888.00 2013-11-07 20:26:05.625 311 12628.38 258.68 54762.93 88888.00 2013-11-07 20:26:05.750 311 12628.38 258.65 54762.95 88888.00 2013-11-07 20:26:05.875 311 12628.38 258.60 54762.95 88888.00 2013-11-07 20:26:06.000 311 12628.38 258.60 54762.93 88888.00 2013-11-07 20:26:06.125 311 12628.38 258.62 54762.93 88888.00 2013-11-07 20:26:06.250 311 12628.33 258.62 54762.93 88888.00 2013-11-07 20:26:06.375 311 12628.38 258.62 54762.90 88888.00 2013-11-07 20:26:06.500 311 12628.35 258.62 54762.93 88888.00 2013-11-07 20:26:06.625 311 12628.38 258.62 54762.93 88888.00 2013-11-07 20:26:06.750 311 12628.33 258.65 54762.95 88888.00 2013-11-07 20:26:06.875 311 12628.33 258.62 54762.93 88888.00 2013-11-07 20:26:07.000 311 12628.38 258.62 54762.90 88888.00 2013-11-07 20:26:07.125 311 12628.40 258.62 54762.90 88888.00 2013-11-07 20:26:07.250 311 12628.38 258.62 54762.93 88888.00 2013-11-07 20:26:07.375 311 12628.48 258.62 54762.95 88888.00 2013-11-07 20:26:07.500 311 12628.50 258.62 54762.95 88888.00 2013-11-07 20:26:07.625 311 12628.48 258.60 54762.93 88888.00 2013-11-07 20:26:07.750 311 12628.45 258.62 54762.90 88888.00 2013-11-07 20:26:07.875 311 12628.42 258.60 54762.93 88888.00 2013-11-07 20:26:08.000 311 12628.48 258.60 54762.93 88888.00 2013-11-07 20:26:08.125 311 12628.48 258.57 54762.93 88888.00 2013-11-07 20:26:08.250 311 12628.42 258.55 54762.95 88888.00 2013-11-07 20:26:08.375 311 12628.40 258.62 54762.95 88888.00 2013-11-07 20:26:08.500 311 12628.38 258.62 54762.93 88888.00 2013-11-07 20:26:08.625 311 12628.35 258.60 54762.93 88888.00 2013-11-07 20:26:08.750 311 12628.38 258.62 54762.88 88888.00 2013-11-07 20:26:08.875 311 12628.42 258.60 54762.88 88888.00 2013-11-07 20:26:09.000 311 12628.38 258.60 54762.88 88888.00 2013-11-07 20:26:09.125 311 12628.27 258.60 54762.93 88888.00 2013-11-07 20:26:09.250 311 12628.30 258.57 54762.95 88888.00 2013-11-07 20:26:09.375 311 12628.35 258.60 54762.93 88888.00 2013-11-07 20:26:09.500 311 12628.40 258.60 54762.93 88888.00 2013-11-07 20:26:09.625 311 12628.52 258.60 54762.93 88888.00 2013-11-07 20:26:09.750 311 12628.50 258.57 54762.93 88888.00 2013-11-07 20:26:09.875 311 12628.42 258.57 54762.90 88888.00 2013-11-07 20:26:10.000 311 12628.45 258.57 54762.93 88888.00 2013-11-07 20:26:10.125 311 12628.48 258.55 54762.90 88888.00 2013-11-07 20:26:10.250 311 12628.45 258.55 54762.88 88888.00 2013-11-07 20:26:10.375 311 12628.40 258.57 54762.93 88888.00 2013-11-07 20:26:10.500 311 12628.38 258.55 54762.90 88888.00 2013-11-07 20:26:10.625 311 12628.38 258.55 54762.90 88888.00 2013-11-07 20:26:10.750 311 12628.40 258.57 54762.90 88888.00 2013-11-07 20:26:10.875 311 12628.45 258.57 54762.93 88888.00 2013-11-07 20:26:11.000 311 12628.45 258.55 54762.88 88888.00 2013-11-07 20:26:11.125 311 12628.40 258.52 54762.85 88888.00 2013-11-07 20:26:11.250 311 12628.38 258.52 54762.88 88888.00 2013-11-07 20:26:11.375 311 12628.40 258.52 54762.88 88888.00 2013-11-07 20:26:11.500 311 12628.42 258.52 54762.88 88888.00 2013-11-07 20:26:11.625 311 12628.45 258.52 54762.93 88888.00 2013-11-07 20:26:11.750 311 12628.42 258.52 54762.93 88888.00 2013-11-07 20:26:11.875 311 12628.40 258.52 54762.88 88888.00 2013-11-07 20:26:12.000 311 12628.45 258.55 54762.90 88888.00 2013-11-07 20:26:12.125 311 12628.50 258.50 54762.90 88888.00 2013-11-07 20:26:12.250 311 12628.55 258.52 54762.95 88888.00 2013-11-07 20:26:12.375 311 12628.55 258.52 54762.88 88888.00 2013-11-07 20:26:12.500 311 12628.50 258.50 54762.88 88888.00 2013-11-07 20:26:12.625 311 12628.50 258.50 54762.85 88888.00 2013-11-07 20:26:12.750 311 12628.50 258.50 54762.85 88888.00 2013-11-07 20:26:12.875 311 12628.50 258.50 54762.82 88888.00 2013-11-07 20:26:13.000 311 12628.50 258.50 54762.80 88888.00 2013-11-07 20:26:13.125 311 12628.50 258.50 54762.85 88888.00 2013-11-07 20:26:13.250 311 12628.45 258.48 54762.88 88888.00 2013-11-07 20:26:13.375 311 12628.42 258.50 54762.85 88888.00 2013-11-07 20:26:13.500 311 12628.40 258.52 54762.85 88888.00 2013-11-07 20:26:13.625 311 12628.40 258.55 54762.85 88888.00 2013-11-07 20:26:13.750 311 12628.42 258.52 54762.85 88888.00 2013-11-07 20:26:13.875 311 12628.50 258.52 54762.88 88888.00 2013-11-07 20:26:14.000 311 12628.58 258.52 54762.82 88888.00 2013-11-07 20:26:14.125 311 12628.58 258.50 54762.88 88888.00 2013-11-07 20:26:14.250 311 12628.48 258.45 54762.85 88888.00 2013-11-07 20:26:14.375 311 12628.52 258.45 54762.82 88888.00 2013-11-07 20:26:14.500 311 12628.58 258.48 54762.80 88888.00 2013-11-07 20:26:14.625 311 12628.62 258.48 54762.80 88888.00 2013-11-07 20:26:14.750 311 12628.67 258.48 54762.82 88888.00 2013-11-07 20:26:14.875 311 12628.62 258.50 54762.80 88888.00 2013-11-07 20:26:15.000 311 12628.58 258.48 54762.80 88888.00 2013-11-07 20:26:15.125 311 12628.55 258.45 54762.80 88888.00 2013-11-07 20:26:15.250 311 12628.55 258.48 54762.80 88888.00 2013-11-07 20:26:15.375 311 12628.62 258.50 54762.78 88888.00 2013-11-07 20:26:15.500 311 12628.62 258.48 54762.78 88888.00 2013-11-07 20:26:15.625 311 12628.60 258.45 54762.78 88888.00 2013-11-07 20:26:15.750 311 12628.55 258.48 54762.82 88888.00 2013-11-07 20:26:15.875 311 12628.60 258.48 54762.85 88888.00 2013-11-07 20:26:16.000 311 12628.62 258.45 54762.82 88888.00 2013-11-07 20:26:16.125 311 12628.62 258.45 54762.80 88888.00 2013-11-07 20:26:16.250 311 12628.65 258.48 54762.80 88888.00 2013-11-07 20:26:16.375 311 12628.67 258.48 54762.78 88888.00 2013-11-07 20:26:16.500 311 12628.65 258.48 54762.78 88888.00 2013-11-07 20:26:16.625 311 12628.62 258.48 54762.82 88888.00 2013-11-07 20:26:16.750 311 12628.65 258.45 54762.82 88888.00 2013-11-07 20:26:16.875 311 12628.62 258.43 54762.80 88888.00 2013-11-07 20:26:17.000 311 12628.67 258.45 54762.78 88888.00 2013-11-07 20:26:17.125 311 12628.67 258.45 54762.78 88888.00 2013-11-07 20:26:17.250 311 12628.60 258.43 54762.75 88888.00 2013-11-07 20:26:17.375 311 12628.60 258.40 54762.78 88888.00 2013-11-07 20:26:17.500 311 12628.65 258.43 54762.80 88888.00 2013-11-07 20:26:17.625 311 12628.73 258.45 54762.78 88888.00 2013-11-07 20:26:17.750 311 12628.80 258.48 54762.75 88888.00 2013-11-07 20:26:17.875 311 12628.77 258.43 54762.78 88888.00 2013-11-07 20:26:18.000 311 12628.77 258.40 54762.72 88888.00 2013-11-07 20:26:18.125 311 12628.77 258.43 54762.78 88888.00 2013-11-07 20:26:18.250 311 12628.75 258.43 54762.80 88888.00 2013-11-07 20:26:18.375 311 12628.80 258.45 54762.78 88888.00 2013-11-07 20:26:18.500 311 12628.80 258.40 54762.72 88888.00 2013-11-07 20:26:18.625 311 12628.77 258.40 54762.72 88888.00 2013-11-07 20:26:18.750 311 12628.77 258.43 54762.75 88888.00 2013-11-07 20:26:18.875 311 12628.80 258.45 54762.75 88888.00 2013-11-07 20:26:19.000 311 12628.80 258.45 54762.75 88888.00 2013-11-07 20:26:19.125 311 12628.80 258.43 54762.78 88888.00 2013-11-07 20:26:19.250 311 12628.73 258.40 54762.75 88888.00 2013-11-07 20:26:19.375 311 12628.77 258.43 54762.75 88888.00 2013-11-07 20:26:19.500 311 12628.80 258.45 54762.75 88888.00 2013-11-07 20:26:19.625 311 12628.83 258.45 54762.75 88888.00 2013-11-07 20:26:19.750 311 12628.83 258.43 54762.75 88888.00 2013-11-07 20:26:19.875 311 12628.85 258.43 54762.75 88888.00 2013-11-07 20:26:20.000 311 12628.90 258.43 54762.75 88888.00 2013-11-07 20:26:20.125 311 12628.88 258.43 54762.75 88888.00 2013-11-07 20:26:20.250 311 12628.83 258.40 54762.70 88888.00 2013-11-07 20:26:20.375 311 12628.85 258.40 54762.70 88888.00 2013-11-07 20:26:20.500 311 12628.88 258.35 54762.70 88888.00 2013-11-07 20:26:20.625 311 12628.90 258.38 54762.70 88888.00 2013-11-07 20:26:20.750 311 12628.90 258.40 54762.72 88888.00 2013-11-07 20:26:20.875 311 12628.92 258.43 54762.75 88888.00 2013-11-07 20:26:21.000 311 12628.90 258.40 54762.70 88888.00 2013-11-07 20:26:21.125 311 12628.95 258.40 54762.70 88888.00 2013-11-07 20:26:21.250 311 12628.90 258.40 54762.70 88888.00 2013-11-07 20:26:21.375 311 12628.92 258.38 54762.68 88888.00 2013-11-07 20:26:21.500 311 12628.98 258.38 54762.70 88888.00 2013-11-07 20:26:21.625 311 12629.02 258.38 54762.72 88888.00 2013-11-07 20:26:21.750 311 12629.08 258.35 54762.70 88888.00 2013-11-07 20:26:21.875 311 12629.02 258.35 54762.68 88888.00 2013-11-07 20:26:22.000 311 12629.00 258.35 54762.68 88888.00 2013-11-07 20:26:22.125 311 12628.98 258.38 54762.68 88888.00 2013-11-07 20:26:22.250 311 12628.92 258.35 54762.70 88888.00 2013-11-07 20:26:22.375 311 12629.02 258.35 54762.70 88888.00 2013-11-07 20:26:22.500 311 12629.00 258.32 54762.70 88888.00 2013-11-07 20:26:22.625 311 12628.98 258.35 54762.70 88888.00 2013-11-07 20:26:22.750 311 12628.98 258.38 54762.68 88888.00 2013-11-07 20:26:22.875 311 12629.02 258.38 54762.70 88888.00 2013-11-07 20:26:23.000 311 12629.05 258.38 54762.70 88888.00 2013-11-07 20:26:23.125 311 12629.02 258.35 54762.70 88888.00 2013-11-07 20:26:23.250 311 12629.02 258.35 54762.75 88888.00 2013-11-07 20:26:23.375 311 12629.08 258.38 54762.72 88888.00 2013-11-07 20:26:23.500 311 12629.12 258.32 54762.68 88888.00 2013-11-07 20:26:23.625 311 12629.12 258.30 54762.68 88888.00 2013-11-07 20:26:23.750 311 12629.12 258.30 54762.68 88888.00 2013-11-07 20:26:23.875 311 12629.12 258.30 54762.70 88888.00 2013-11-07 20:26:24.000 311 12629.20 258.30 54762.68 88888.00 2013-11-07 20:26:24.125 311 12629.20 258.32 54762.70 88888.00 2013-11-07 20:26:24.250 311 12629.15 258.30 54762.72 88888.00 2013-11-07 20:26:24.375 311 12629.20 258.32 54762.70 88888.00 2013-11-07 20:26:24.500 311 12629.20 258.30 54762.68 88888.00 2013-11-07 20:26:24.625 311 12629.17 258.27 54762.65 88888.00 2013-11-07 20:26:24.750 311 12629.15 258.27 54762.65 88888.00 2013-11-07 20:26:24.875 311 12629.15 258.27 54762.68 88888.00 2013-11-07 20:26:25.000 311 12629.17 258.27 54762.68 88888.00 2013-11-07 20:26:25.125 311 12629.17 258.27 54762.68 88888.00 2013-11-07 20:26:25.250 311 12629.17 258.25 54762.68 88888.00 2013-11-07 20:26:25.375 311 12629.25 258.30 54762.70 88888.00 2013-11-07 20:26:25.500 311 12629.27 258.27 54762.68 88888.00 2013-11-07 20:26:25.625 311 12629.30 258.25 54762.65 88888.00 2013-11-07 20:26:25.750 311 12629.35 258.25 54762.70 88888.00 2013-11-07 20:26:25.875 311 12629.38 258.25 54762.70 88888.00 2013-11-07 20:26:26.000 311 12629.27 258.23 54762.65 88888.00 2013-11-07 20:26:26.125 311 12629.25 258.23 54762.65 88888.00 2013-11-07 20:26:26.250 311 12629.23 258.20 54762.62 88888.00 2013-11-07 20:26:26.375 311 12629.23 258.20 54762.65 88888.00 2013-11-07 20:26:26.500 311 12629.25 258.20 54762.65 88888.00 2013-11-07 20:26:26.625 311 12629.30 258.23 54762.70 88888.00 2013-11-07 20:26:26.750 311 12629.35 258.23 54762.68 88888.00 2013-11-07 20:26:26.875 311 12629.38 258.18 54762.65 88888.00 2013-11-07 20:26:27.000 311 12629.35 258.18 54762.62 88888.00 2013-11-07 20:26:27.125 311 12629.38 258.20 54762.68 88888.00 2013-11-07 20:26:27.250 311 12629.38 258.20 54762.65 88888.00 2013-11-07 20:26:27.375 311 12629.35 258.20 54762.68 88888.00 2013-11-07 20:26:27.500 311 12629.30 258.18 54762.68 88888.00 2013-11-07 20:26:27.625 311 12629.33 258.15 54762.65 88888.00 2013-11-07 20:26:27.750 311 12629.38 258.15 54762.60 88888.00 2013-11-07 20:26:27.875 311 12629.35 258.12 54762.62 88888.00 2013-11-07 20:26:28.000 311 12629.35 258.15 54762.62 88888.00 2013-11-07 20:26:28.125 311 12629.40 258.15 54762.65 88888.00 2013-11-07 20:26:28.250 311 12629.38 258.15 54762.62 88888.00 2013-11-07 20:26:28.375 311 12629.42 258.15 54762.60 88888.00 2013-11-07 20:26:28.500 311 12629.42 258.12 54762.60 88888.00 2013-11-07 20:26:28.625 311 12629.40 258.12 54762.60 88888.00 2013-11-07 20:26:28.750 311 12629.40 258.12 54762.60 88888.00 2013-11-07 20:26:28.875 311 12629.48 258.12 54762.60 88888.00 2013-11-07 20:26:29.000 311 12629.45 258.10 54762.62 88888.00 2013-11-07 20:26:29.125 311 12629.40 258.12 54762.62 88888.00 2013-11-07 20:26:29.250 311 12629.45 258.07 54762.57 88888.00 2013-11-07 20:26:29.375 311 12629.50 258.07 54762.57 88888.00 2013-11-07 20:26:29.500 311 12629.50 258.07 54762.57 88888.00 2013-11-07 20:26:29.625 311 12629.48 258.10 54762.57 88888.00 2013-11-07 20:26:29.750 311 12629.40 258.10 54762.57 88888.00 2013-11-07 20:26:29.875 311 12629.45 258.10 54762.65 88888.00 2013-11-07 20:26:30.000 311 12629.50 258.07 54762.65 88888.00 2013-11-07 20:26:30.125 311 12629.55 258.07 54762.60 88888.00 2013-11-07 20:26:30.250 311 12629.52 258.10 54762.60 88888.00 2013-11-07 20:26:30.375 311 12629.52 258.10 54762.62 88888.00 2013-11-07 20:26:30.500 311 12629.55 258.07 54762.60 88888.00 2013-11-07 20:26:30.625 311 12629.58 258.05 54762.57 88888.00 2013-11-07 20:26:30.750 311 12629.60 258.05 54762.60 88888.00 2013-11-07 20:26:30.875 311 12629.58 258.07 54762.62 88888.00 2013-11-07 20:26:31.000 311 12629.55 258.05 54762.57 88888.00 2013-11-07 20:26:31.125 311 12629.55 258.07 54762.60 88888.00 2013-11-07 20:26:31.250 311 12629.55 258.07 54762.60 88888.00 2013-11-07 20:26:31.375 311 12629.58 258.07 54762.55 88888.00 2013-11-07 20:26:31.500 311 12629.52 258.05 54762.57 88888.00 2013-11-07 20:26:31.625 311 12629.52 258.05 54762.57 88888.00 2013-11-07 20:26:31.750 311 12629.58 258.05 54762.57 88888.00 2013-11-07 20:26:31.875 311 12629.60 258.05 54762.55 88888.00 2013-11-07 20:26:32.000 311 12629.58 258.05 54762.53 88888.00 2013-11-07 20:26:32.125 311 12629.60 258.02 54762.53 88888.00 2013-11-07 20:26:32.250 311 12629.62 258.00 54762.55 88888.00 2013-11-07 20:26:32.375 311 12629.65 258.02 54762.55 88888.00 2013-11-07 20:26:32.500 311 12629.60 258.00 54762.57 88888.00 2013-11-07 20:26:32.625 311 12629.60 258.00 54762.57 88888.00 2013-11-07 20:26:32.750 311 12629.60 258.02 54762.55 88888.00 2013-11-07 20:26:32.875 311 12629.58 258.02 54762.55 88888.00 2013-11-07 20:26:33.000 311 12629.60 258.00 54762.53 88888.00 2013-11-07 20:26:33.125 311 12629.62 257.98 54762.57 88888.00 2013-11-07 20:26:33.250 311 12629.58 257.95 54762.60 88888.00 2013-11-07 20:26:33.375 311 12629.62 257.98 54762.60 88888.00 2013-11-07 20:26:33.500 311 12629.65 258.00 54762.57 88888.00 2013-11-07 20:26:33.625 311 12629.65 258.00 54762.55 88888.00 2013-11-07 20:26:33.750 311 12629.65 257.98 54762.55 88888.00 2013-11-07 20:26:33.875 311 12629.65 258.00 54762.55 88888.00 2013-11-07 20:26:34.000 311 12629.62 257.95 54762.55 88888.00 2013-11-07 20:26:34.125 311 12629.65 257.98 54762.57 88888.00 2013-11-07 20:26:34.250 311 12629.67 257.98 54762.57 88888.00 2013-11-07 20:26:34.375 311 12629.65 257.95 54762.57 88888.00 2013-11-07 20:26:34.500 311 12629.70 257.93 54762.55 88888.00 2013-11-07 20:26:34.625 311 12629.70 257.95 54762.53 88888.00 2013-11-07 20:26:34.750 311 12629.73 257.95 54762.55 88888.00 2013-11-07 20:26:34.875 311 12629.67 257.93 54762.55 88888.00 2013-11-07 20:26:35.000 311 12629.67 257.93 54762.53 88888.00 2013-11-07 20:26:35.125 311 12629.67 257.93 54762.53 88888.00 2013-11-07 20:26:35.250 311 12629.67 257.93 54762.53 88888.00 2013-11-07 20:26:35.375 311 12629.73 257.93 54762.53 88888.00 2013-11-07 20:26:35.500 311 12629.67 257.93 54762.53 88888.00 2013-11-07 20:26:35.625 311 12629.70 257.90 54762.53 88888.00 2013-11-07 20:26:35.750 311 12629.73 257.90 54762.55 88888.00 2013-11-07 20:26:35.875 311 12629.75 257.88 54762.53 88888.00 2013-11-07 20:26:36.000 311 12629.73 257.88 54762.53 88888.00 2013-11-07 20:26:36.125 311 12629.67 257.90 54762.55 88888.00 2013-11-07 20:26:36.250 311 12629.67 257.88 54762.57 88888.00 2013-11-07 20:26:36.375 311 12629.70 257.93 54762.55 88888.00 2013-11-07 20:26:36.500 311 12629.65 257.90 54762.55 88888.00 2013-11-07 20:26:36.625 311 12629.62 257.88 54762.55 88888.00 2013-11-07 20:26:36.750 311 12629.67 257.90 54762.50 88888.00 2013-11-07 20:26:36.875 311 12629.77 257.90 54762.53 88888.00 2013-11-07 20:26:37.000 311 12629.73 257.93 54762.53 88888.00 2013-11-07 20:26:37.125 311 12629.65 257.90 54762.53 88888.00 2013-11-07 20:26:37.250 311 12629.58 257.88 54762.53 88888.00 2013-11-07 20:26:37.375 311 12629.65 257.88 54762.55 88888.00 2013-11-07 20:26:37.500 311 12629.70 257.90 54762.55 88888.00 2013-11-07 20:26:37.625 311 12629.65 257.90 54762.53 88888.00 2013-11-07 20:26:37.750 311 12629.62 257.93 54762.55 88888.00 2013-11-07 20:26:37.875 311 12629.62 257.88 54762.53 88888.00 2013-11-07 20:26:38.000 311 12629.62 257.88 54762.55 88888.00 2013-11-07 20:26:38.125 311 12629.67 257.88 54762.55 88888.00 2013-11-07 20:26:38.250 311 12629.75 257.85 54762.57 88888.00 2013-11-07 20:26:38.375 311 12629.83 257.88 54762.60 88888.00 2013-11-07 20:26:38.500 311 12629.85 257.88 54762.57 88888.00 2013-11-07 20:26:38.625 311 12629.80 257.85 54762.55 88888.00 2013-11-07 20:26:38.750 311 12629.80 257.88 54762.57 88888.00 2013-11-07 20:26:38.875 311 12629.77 257.88 54762.55 88888.00 2013-11-07 20:26:39.000 311 12629.75 257.82 54762.55 88888.00 2013-11-07 20:26:39.125 311 12629.75 257.82 54762.57 88888.00 2013-11-07 20:26:39.250 311 12629.75 257.85 54762.60 88888.00 2013-11-07 20:26:39.375 311 12629.73 257.82 54762.55 88888.00 2013-11-07 20:26:39.500 311 12629.70 257.80 54762.55 88888.00 2013-11-07 20:26:39.625 311 12629.70 257.82 54762.57 88888.00 2013-11-07 20:26:39.750 311 12629.70 257.88 54762.62 88888.00 2013-11-07 20:26:39.875 311 12629.73 257.85 54762.60 88888.00 2013-11-07 20:26:40.000 311 12629.70 257.77 54762.57 88888.00 2013-11-07 20:26:40.125 311 12629.70 257.77 54762.60 88888.00 2013-11-07 20:26:40.250 311 12629.65 257.80 54762.60 88888.00 2013-11-07 20:26:40.375 311 12629.70 257.80 54762.55 88888.00 2013-11-07 20:26:40.500 311 12629.75 257.77 54762.57 88888.00 2013-11-07 20:26:40.625 311 12629.73 257.80 54762.60 88888.00 2013-11-07 20:26:40.750 311 12629.77 257.77 54762.60 88888.00 2013-11-07 20:26:40.875 311 12629.77 257.77 54762.62 88888.00 2013-11-07 20:26:41.000 311 12629.80 257.77 54762.62 88888.00 2013-11-07 20:26:41.125 311 12629.77 257.77 54762.62 88888.00 2013-11-07 20:26:41.250 311 12629.75 257.75 54762.62 88888.00 2013-11-07 20:26:41.375 311 12629.80 257.77 54762.62 88888.00 2013-11-07 20:26:41.500 311 12629.88 257.77 54762.60 88888.00 2013-11-07 20:26:41.625 311 12629.88 257.77 54762.62 88888.00 2013-11-07 20:26:41.750 311 12629.83 257.75 54762.60 88888.00 2013-11-07 20:26:41.875 311 12629.85 257.73 54762.55 88888.00 2013-11-07 20:26:42.000 311 12629.85 257.73 54762.53 88888.00 2013-11-07 20:26:42.125 311 12629.85 257.75 54762.55 88888.00 2013-11-07 20:26:42.250 311 12629.85 257.73 54762.57 88888.00 2013-11-07 20:26:42.375 311 12629.85 257.70 54762.57 88888.00 2013-11-07 20:26:42.500 311 12629.80 257.73 54762.62 88888.00 2013-11-07 20:26:42.625 311 12629.83 257.73 54762.68 88888.00 2013-11-07 20:26:42.750 311 12629.85 257.70 54762.62 88888.00 2013-11-07 20:26:42.875 311 12629.88 257.70 54762.62 88888.00 2013-11-07 20:26:43.000 311 12629.90 257.73 54762.60 88888.00 2013-11-07 20:26:43.125 311 12629.90 257.70 54762.62 88888.00 2013-11-07 20:26:43.250 311 12629.80 257.68 54762.62 88888.00 2013-11-07 20:26:43.375 311 12629.80 257.65 54762.60 88888.00 2013-11-07 20:26:43.500 311 12629.83 257.70 54762.60 88888.00 2013-11-07 20:26:43.625 311 12629.85 257.68 54762.60 88888.00 2013-11-07 20:26:43.750 311 12629.83 257.68 54762.60 88888.00 2013-11-07 20:26:43.875 311 12629.90 257.68 54762.55 88888.00 2013-11-07 20:26:44.000 311 12629.90 257.68 54762.57 88888.00 2013-11-07 20:26:44.125 311 12629.85 257.68 54762.62 88888.00 2013-11-07 20:26:44.250 311 12629.88 257.68 54762.62 88888.00 2013-11-07 20:26:44.375 311 12629.88 257.68 54762.60 88888.00 2013-11-07 20:26:44.500 311 12629.80 257.65 54762.60 88888.00 2013-11-07 20:26:44.625 311 12629.85 257.68 54762.62 88888.00 2013-11-07 20:26:44.750 311 12629.88 257.68 54762.65 88888.00 2013-11-07 20:26:44.875 311 12629.83 257.65 54762.62 88888.00 2013-11-07 20:26:45.000 311 12629.88 257.65 54762.62 88888.00 2013-11-07 20:26:45.125 311 12629.92 257.65 54762.62 88888.00 2013-11-07 20:26:45.250 311 12629.88 257.60 54762.62 88888.00 2013-11-07 20:26:45.375 311 12629.90 257.62 54762.62 88888.00 2013-11-07 20:26:45.500 311 12629.88 257.62 54762.62 88888.00 2013-11-07 20:26:45.625 311 12629.85 257.60 54762.62 88888.00 2013-11-07 20:26:45.750 311 12629.90 257.57 54762.62 88888.00 2013-11-07 20:26:45.875 311 12629.92 257.57 54762.60 88888.00 2013-11-07 20:26:46.000 311 12629.85 257.57 54762.60 88888.00 2013-11-07 20:26:46.125 311 12629.80 257.65 54762.62 88888.00 2013-11-07 20:26:46.250 311 12629.80 257.62 54762.62 88888.00 2013-11-07 20:26:46.375 311 12629.85 257.60 54762.65 88888.00 2013-11-07 20:26:46.500 311 12629.88 257.60 54762.62 88888.00 2013-11-07 20:26:46.625 311 12629.95 257.57 54762.68 88888.00 2013-11-07 20:26:46.750 311 12629.92 257.57 54762.65 88888.00 2013-11-07 20:26:46.875 311 12629.90 257.55 54762.65 88888.00 2013-11-07 20:26:47.000 311 12629.88 257.52 54762.62 88888.00 2013-11-07 20:26:47.125 311 12629.85 257.52 54762.65 88888.00 2013-11-07 20:26:47.250 311 12629.90 257.50 54762.65 88888.00 2013-11-07 20:26:47.375 311 12629.95 257.50 54762.68 88888.00 2013-11-07 20:26:47.500 311 12629.90 257.52 54762.72 88888.00 2013-11-07 20:26:47.625 311 12629.83 257.52 54762.72 88888.00 2013-11-07 20:26:47.750 311 12629.80 257.52 54762.65 88888.00 2013-11-07 20:26:47.875 311 12629.83 257.48 54762.62 88888.00 2013-11-07 20:26:48.000 311 12629.80 257.48 54762.62 88888.00 2013-11-07 20:26:48.125 311 12629.80 257.50 54762.65 88888.00 2013-11-07 20:26:48.250 311 12629.80 257.45 54762.72 88888.00 2013-11-07 20:26:48.375 311 12629.77 257.48 54762.72 88888.00 2013-11-07 20:26:48.500 311 12629.77 257.50 54762.72 88888.00 2013-11-07 20:26:48.625 311 12629.73 257.48 54762.68 88888.00 2013-11-07 20:26:48.750 311 12629.70 257.45 54762.70 88888.00 2013-11-07 20:26:48.875 311 12629.70 257.45 54762.70 88888.00 2013-11-07 20:26:49.000 311 12629.67 257.45 54762.70 88888.00 2013-11-07 20:26:49.125 311 12629.75 257.43 54762.70 88888.00 2013-11-07 20:26:49.250 311 12629.77 257.43 54762.72 88888.00 2013-11-07 20:26:49.375 311 12629.77 257.45 54762.68 88888.00 2013-11-07 20:26:49.500 311 12629.73 257.40 54762.65 88888.00 2013-11-07 20:26:49.625 311 12629.70 257.43 54762.65 88888.00 2013-11-07 20:26:49.750 311 12629.70 257.43 54762.68 88888.00 2013-11-07 20:26:49.875 311 12629.73 257.43 54762.68 88888.00 2013-11-07 20:26:50.000 311 12629.73 257.40 54762.70 88888.00 2013-11-07 20:26:50.125 311 12629.70 257.38 54762.70 88888.00 2013-11-07 20:26:50.250 311 12629.70 257.35 54762.70 88888.00 2013-11-07 20:26:50.375 311 12629.67 257.35 54762.68 88888.00 2013-11-07 20:26:50.500 311 12629.67 257.35 54762.70 88888.00 2013-11-07 20:26:50.625 311 12629.73 257.35 54762.72 88888.00 2013-11-07 20:26:50.750 311 12629.77 257.35 54762.75 88888.00 2013-11-07 20:26:50.875 311 12629.73 257.32 54762.72 88888.00 2013-11-07 20:26:51.000 311 12629.73 257.32 54762.70 88888.00 2013-11-07 20:26:51.125 311 12629.73 257.32 54762.72 88888.00 2013-11-07 20:26:51.250 311 12629.65 257.32 54762.72 88888.00 2013-11-07 20:26:51.375 311 12629.67 257.30 54762.72 88888.00 2013-11-07 20:26:51.500 311 12629.70 257.25 54762.72 88888.00 2013-11-07 20:26:51.625 311 12629.75 257.30 54762.78 88888.00 2013-11-07 20:26:51.750 311 12629.70 257.27 54762.78 88888.00 2013-11-07 20:26:51.875 311 12629.62 257.27 54762.72 88888.00 2013-11-07 20:26:52.000 311 12629.60 257.30 54762.72 88888.00 2013-11-07 20:26:52.125 311 12629.62 257.25 54762.72 88888.00 2013-11-07 20:26:52.250 311 12629.60 257.23 54762.72 88888.00 2013-11-07 20:26:52.375 311 12629.60 257.23 54762.75 88888.00 2013-11-07 20:26:52.500 311 12629.65 257.23 54762.75 88888.00 2013-11-07 20:26:52.625 311 12629.65 257.20 54762.72 88888.00 2013-11-07 20:26:52.750 311 12629.62 257.18 54762.70 88888.00 2013-11-07 20:26:52.875 311 12629.65 257.20 54762.72 88888.00 2013-11-07 20:26:53.000 311 12629.67 257.20 54762.75 88888.00 2013-11-07 20:26:53.125 311 12629.65 257.18 54762.75 88888.00 2013-11-07 20:26:53.250 311 12629.58 257.18 54762.80 88888.00 2013-11-07 20:26:53.375 311 12629.60 257.20 54762.80 88888.00 2013-11-07 20:26:53.500 311 12629.60 257.18 54762.80 88888.00 2013-11-07 20:26:53.625 311 12629.62 257.15 54762.80 88888.00 2013-11-07 20:26:53.750 311 12629.67 257.15 54762.75 88888.00 2013-11-07 20:26:53.875 311 12629.67 257.12 54762.75 88888.00 2013-11-07 20:26:54.000 311 12629.67 257.12 54762.78 88888.00 2013-11-07 20:26:54.125 311 12629.67 257.10 54762.78 88888.00 2013-11-07 20:26:54.250 311 12629.62 257.07 54762.78 88888.00 2013-11-07 20:26:54.375 311 12629.62 257.10 54762.78 88888.00 2013-11-07 20:26:54.500 311 12629.62 257.12 54762.78 88888.00 2013-11-07 20:26:54.625 311 12629.67 257.10 54762.78 88888.00 2013-11-07 20:26:54.750 311 12629.67 257.07 54762.78 88888.00 2013-11-07 20:26:54.875 311 12629.62 257.05 54762.75 88888.00 2013-11-07 20:26:55.000 311 12629.60 257.02 54762.78 88888.00 2013-11-07 20:26:55.125 311 12629.60 257.07 54762.80 88888.00 2013-11-07 20:26:55.250 311 12629.60 257.05 54762.80 88888.00 2013-11-07 20:26:55.375 311 12629.65 257.02 54762.80 88888.00 2013-11-07 20:26:55.500 311 12629.62 257.02 54762.78 88888.00 2013-11-07 20:26:55.625 311 12629.58 257.05 54762.78 88888.00 2013-11-07 20:26:55.750 311 12629.58 257.05 54762.82 88888.00 2013-11-07 20:26:55.875 311 12629.58 257.02 54762.80 88888.00 2013-11-07 20:26:56.000 311 12629.55 257.02 54762.78 88888.00 2013-11-07 20:26:56.125 311 12629.58 257.02 54762.80 88888.00 2013-11-07 20:26:56.250 311 12629.65 257.00 54762.82 88888.00 2013-11-07 20:26:56.375 311 12629.67 257.05 54762.80 88888.00 2013-11-07 20:26:56.500 311 12629.62 257.02 54762.82 88888.00 2013-11-07 20:26:56.625 311 12629.58 257.00 54762.88 88888.00 2013-11-07 20:26:56.750 311 12629.58 256.98 54762.85 88888.00 2013-11-07 20:26:56.875 311 12629.58 256.98 54762.78 88888.00 2013-11-07 20:26:57.000 311 12629.58 257.00 54762.80 88888.00 2013-11-07 20:26:57.125 311 12629.62 256.98 54762.85 88888.00 2013-11-07 20:26:57.250 311 12629.65 256.95 54762.85 88888.00 2013-11-07 20:26:57.375 311 12629.62 256.93 54762.85 88888.00 2013-11-07 20:26:57.500 311 12629.65 256.93 54762.85 88888.00 2013-11-07 20:26:57.625 311 12629.67 256.95 54762.82 88888.00 2013-11-07 20:26:57.750 311 12629.62 256.95 54762.80 88888.00 2013-11-07 20:26:57.875 311 12629.60 256.90 54762.82 88888.00 2013-11-07 20:26:58.000 311 12629.60 256.90 54762.82 88888.00 2013-11-07 20:26:58.125 311 12629.67 256.93 54762.85 88888.00 2013-11-07 20:26:58.250 311 12629.65 256.93 54762.88 88888.00 2013-11-07 20:26:58.375 311 12629.62 256.90 54762.82 88888.00 2013-11-07 20:26:58.500 311 12629.65 256.88 54762.82 88888.00 2013-11-07 20:26:58.625 311 12629.65 256.85 54762.82 88888.00 2013-11-07 20:26:58.750 311 12629.62 256.88 54762.80 88888.00 2013-11-07 20:26:58.875 311 12629.60 256.88 54762.82 88888.00 2013-11-07 20:26:59.000 311 12629.67 256.88 54762.82 88888.00 2013-11-07 20:26:59.125 311 12629.67 256.88 54762.88 88888.00 2013-11-07 20:26:59.250 311 12629.62 256.85 54762.85 88888.00 2013-11-07 20:26:59.375 311 12629.60 256.82 54762.80 88888.00 2013-11-07 20:26:59.500 311 12629.55 256.80 54762.78 88888.00 2013-11-07 20:26:59.625 311 12629.55 256.82 54762.82 88888.00 2013-11-07 20:26:59.750 311 12629.60 256.82 54762.82 88888.00 2013-11-07 20:26:59.875 311 12629.55 256.85 54762.82 88888.00 2013-11-07 20:27:00.000 311 12629.58 256.80 54762.82 88888.00 2013-11-07 20:27:00.125 311 12629.58 256.82 54762.80 88888.00 2013-11-07 20:27:00.250 311 12629.52 256.82 54762.82 88888.00 2013-11-07 20:27:00.375 311 12629.55 256.77 54762.80 88888.00 2013-11-07 20:27:00.500 311 12629.52 256.77 54762.78 88888.00 2013-11-07 20:27:00.625 311 12629.52 256.75 54762.80 88888.00 2013-11-07 20:27:00.750 311 12629.55 256.75 54762.85 88888.00 2013-11-07 20:27:00.875 311 12629.58 256.77 54762.82 88888.00 2013-11-07 20:27:01.000 311 12629.58 256.73 54762.80 88888.00 2013-11-07 20:27:01.125 311 12629.58 256.75 54762.80 88888.00 2013-11-07 20:27:01.250 311 12629.55 256.75 54762.85 88888.00 2013-11-07 20:27:01.375 311 12629.58 256.77 54762.88 88888.00 2013-11-07 20:27:01.500 311 12629.60 256.75 54762.85 88888.00 2013-11-07 20:27:01.625 311 12629.58 256.75 54762.85 88888.00 2013-11-07 20:27:01.750 311 12629.55 256.75 54762.82 88888.00 2013-11-07 20:27:01.875 311 12629.60 256.75 54762.82 88888.00 2013-11-07 20:27:02.000 311 12629.62 256.73 54762.82 88888.00 2013-11-07 20:27:02.125 311 12629.60 256.75 54762.82 88888.00 2013-11-07 20:27:02.250 311 12629.60 256.75 54762.82 88888.00 2013-11-07 20:27:02.375 311 12629.58 256.73 54762.82 88888.00 2013-11-07 20:27:02.500 311 12629.60 256.73 54762.88 88888.00 2013-11-07 20:27:02.625 311 12629.55 256.70 54762.82 88888.00 2013-11-07 20:27:02.750 311 12629.55 256.68 54762.82 88888.00 2013-11-07 20:27:02.875 311 12629.60 256.70 54762.82 88888.00 2013-11-07 20:27:03.000 311 12629.62 256.68 54762.82 88888.00 2013-11-07 20:27:03.125 311 12629.60 256.68 54762.85 88888.00 2013-11-07 20:27:03.250 311 12629.58 256.65 54762.88 88888.00 2013-11-07 20:27:03.375 311 12629.60 256.70 54762.88 88888.00 2013-11-07 20:27:03.500 311 12629.60 256.70 54762.85 88888.00 2013-11-07 20:27:03.625 311 12629.62 256.68 54762.82 88888.00 2013-11-07 20:27:03.750 311 12629.62 256.65 54762.80 88888.00 2013-11-07 20:27:03.875 311 12629.60 256.62 54762.82 88888.00 2013-11-07 20:27:04.000 311 12629.58 256.62 54762.82 88888.00 2013-11-07 20:27:04.125 311 12629.55 256.62 54762.82 88888.00 2013-11-07 20:27:04.250 311 12629.58 256.62 54762.88 88888.00 2013-11-07 20:27:04.375 311 12629.62 256.62 54762.85 88888.00 2013-11-07 20:27:04.500 311 12629.55 256.62 54762.82 88888.00 2013-11-07 20:27:04.625 311 12629.55 256.57 54762.82 88888.00 2013-11-07 20:27:04.750 311 12629.60 256.57 54762.80 88888.00 2013-11-07 20:27:04.875 311 12629.67 256.60 54762.80 88888.00 2013-11-07 20:27:05.000 311 12629.73 256.60 54762.85 88888.00 2013-11-07 20:27:05.125 311 12629.70 256.60 54762.82 88888.00 2013-11-07 20:27:05.250 311 12629.60 256.55 54762.80 88888.00 2013-11-07 20:27:05.375 311 12629.60 256.57 54762.82 88888.00 2013-11-07 20:27:05.500 311 12629.60 256.60 54762.82 88888.00 2013-11-07 20:27:05.625 311 12629.62 256.60 54762.82 88888.00 2013-11-07 20:27:05.750 311 12629.65 256.57 54762.82 88888.00 2013-11-07 20:27:05.875 311 12629.70 256.57 54762.85 88888.00 2013-11-07 20:27:06.000 311 12629.60 256.55 54762.80 88888.00 2013-11-07 20:27:06.125 311 12629.52 256.55 54762.78 88888.00 2013-11-07 20:27:06.250 311 12629.52 256.55 54762.82 88888.00 2013-11-07 20:27:06.375 311 12629.58 256.55 54762.78 88888.00 2013-11-07 20:27:06.500 311 12629.62 256.52 54762.80 88888.00 2013-11-07 20:27:06.625 311 12629.65 256.50 54762.85 88888.00 2013-11-07 20:27:06.750 311 12629.60 256.52 54762.85 88888.00 2013-11-07 20:27:06.875 311 12629.52 256.52 54762.80 88888.00 2013-11-07 20:27:07.000 311 12629.55 256.52 54762.80 88888.00 2013-11-07 20:27:07.125 311 12629.62 256.52 54762.82 88888.00 2013-11-07 20:27:07.250 311 12629.58 256.52 54762.85 88888.00 2013-11-07 20:27:07.375 311 12629.55 256.52 54762.85 88888.00 2013-11-07 20:27:07.500 311 12629.58 256.50 54762.90 88888.00 2013-11-07 20:27:07.625 311 12629.55 256.50 54762.88 88888.00 2013-11-07 20:27:07.750 311 12629.52 256.50 54762.85 88888.00 2013-11-07 20:27:07.875 311 12629.52 256.48 54762.85 88888.00 2013-11-07 20:27:08.000 311 12629.55 256.48 54762.80 88888.00 2013-11-07 20:27:08.125 311 12629.58 256.48 54762.80 88888.00 2013-11-07 20:27:08.250 311 12629.58 256.45 54762.82 88888.00 2013-11-07 20:27:08.375 311 12629.60 256.50 54762.88 88888.00 2013-11-07 20:27:08.500 311 12629.60 256.50 54762.85 88888.00 2013-11-07 20:27:08.625 311 12629.60 256.48 54762.85 88888.00 2013-11-07 20:27:08.750 311 12629.65 256.48 54762.82 88888.00 2013-11-07 20:27:08.875 311 12629.62 256.48 54762.80 88888.00 2013-11-07 20:27:09.000 311 12629.60 256.45 54762.80 88888.00 2013-11-07 20:27:09.125 311 12629.60 256.45 54762.82 88888.00 2013-11-07 20:27:09.250 311 12629.55 256.43 54762.85 88888.00 2013-11-07 20:27:09.375 311 12629.58 256.43 54762.82 88888.00 2013-11-07 20:27:09.500 311 12629.65 256.45 54762.80 88888.00 2013-11-07 20:27:09.625 311 12629.62 256.45 54762.82 88888.00 2013-11-07 20:27:09.750 311 12629.60 256.43 54762.82 88888.00 2013-11-07 20:27:09.875 311 12629.60 256.43 54762.82 88888.00 2013-11-07 20:27:10.000 311 12629.70 256.38 54762.82 88888.00 2013-11-07 20:27:10.125 311 12629.70 256.40 54762.85 88888.00 2013-11-07 20:27:10.250 311 12629.65 256.40 54762.82 88888.00 2013-11-07 20:27:10.375 311 12629.62 256.40 54762.78 88888.00 2013-11-07 20:27:10.500 311 12629.62 256.43 54762.78 88888.00 2013-11-07 20:27:10.625 311 12629.65 256.43 54762.82 88888.00 2013-11-07 20:27:10.750 311 12629.70 256.43 54762.82 88888.00 2013-11-07 20:27:10.875 311 12629.70 256.40 54762.82 88888.00 2013-11-07 20:27:11.000 311 12629.65 256.38 54762.82 88888.00 2013-11-07 20:27:11.125 311 12629.65 256.40 54762.80 88888.00 2013-11-07 20:27:11.250 311 12629.73 256.40 54762.82 88888.00 2013-11-07 20:27:11.375 311 12629.75 256.43 54762.82 88888.00 2013-11-07 20:27:11.500 311 12629.60 256.40 54762.80 88888.00 2013-11-07 20:27:11.625 311 12629.55 256.40 54762.82 88888.00 2013-11-07 20:27:11.750 311 12629.55 256.40 54762.82 88888.00 2013-11-07 20:27:11.875 311 12629.62 256.40 54762.82 88888.00 2013-11-07 20:27:12.000 311 12629.62 256.43 54762.82 88888.00 2013-11-07 20:27:12.125 311 12629.60 256.43 54762.80 88888.00 2013-11-07 20:27:12.250 311 12629.62 256.43 54762.80 88888.00 2013-11-07 20:27:12.375 311 12629.62 256.40 54762.80 88888.00 2013-11-07 20:27:12.500 311 12629.62 256.40 54762.82 88888.00 2013-11-07 20:27:12.625 311 12629.62 256.40 54762.80 88888.00 2013-11-07 20:27:12.750 311 12629.65 256.38 54762.78 88888.00 2013-11-07 20:27:12.875 311 12629.60 256.40 54762.78 88888.00 2013-11-07 20:27:13.000 311 12629.58 256.40 54762.78 88888.00 2013-11-07 20:27:13.125 311 12629.58 256.45 54762.82 88888.00 2013-11-07 20:27:13.250 311 12629.52 256.38 54762.85 88888.00 2013-11-07 20:27:13.375 311 12629.55 256.40 54762.80 88888.00 2013-11-07 20:27:13.500 311 12629.55 256.40 54762.80 88888.00 2013-11-07 20:27:13.625 311 12629.65 256.45 54762.82 88888.00 2013-11-07 20:27:13.750 311 12629.62 256.40 54762.80 88888.00 2013-11-07 20:27:13.875 311 12629.58 256.40 54762.80 88888.00 2013-11-07 20:27:14.000 311 12629.60 256.38 54762.80 88888.00 2013-11-07 20:27:14.125 311 12629.65 256.38 54762.82 88888.00 2013-11-07 20:27:14.250 311 12629.62 256.38 54762.80 88888.00 2013-11-07 20:27:14.375 311 12629.58 256.38 54762.80 88888.00 2013-11-07 20:27:14.500 311 12629.58 256.43 54762.80 88888.00 2013-11-07 20:27:14.625 311 12629.58 256.43 54762.80 88888.00 2013-11-07 20:27:14.750 311 12629.62 256.48 54762.82 88888.00 2013-11-07 20:27:14.875 311 12629.62 256.45 54762.82 88888.00 2013-11-07 20:27:15.000 311 12629.60 256.40 54762.82 88888.00 2013-11-07 20:27:15.125 311 12629.58 256.40 54762.82 88888.00 2013-11-07 20:27:15.250 311 12629.52 256.38 54762.78 88888.00 2013-11-07 20:27:15.375 311 12629.55 256.38 54762.78 88888.00 2013-11-07 20:27:15.500 311 12629.60 256.38 54762.78 88888.00 2013-11-07 20:27:15.625 311 12629.58 256.40 54762.75 88888.00 2013-11-07 20:27:15.750 311 12629.52 256.43 54762.82 88888.00 2013-11-07 20:27:15.875 311 12629.50 256.40 54762.80 88888.00 2013-11-07 20:27:16.000 311 12629.50 256.40 54762.75 88888.00 2013-11-07 20:27:16.125 311 12629.55 256.43 54762.80 88888.00 2013-11-07 20:27:16.250 311 12629.58 256.43 54762.80 88888.00 2013-11-07 20:27:16.375 311 12629.62 256.43 54762.80 88888.00 2013-11-07 20:27:16.500 311 12629.60 256.40 54762.75 88888.00 2013-11-07 20:27:16.625 311 12629.67 256.43 54762.78 88888.00 2013-11-07 20:27:16.750 311 12629.73 256.45 54762.80 88888.00 2013-11-07 20:27:16.875 311 12629.67 256.45 54762.78 88888.00 2013-11-07 20:27:17.000 311 12629.60 256.45 54762.75 88888.00 2013-11-07 20:27:17.125 311 12629.62 256.45 54762.75 88888.00 2013-11-07 20:27:17.250 311 12629.58 256.43 54762.75 88888.00 2013-11-07 20:27:17.375 311 12629.58 256.43 54762.75 88888.00 2013-11-07 20:27:17.500 311 12629.58 256.45 54762.72 88888.00 2013-11-07 20:27:17.625 311 12629.58 256.48 54762.75 88888.00 2013-11-07 20:27:17.750 311 12629.60 256.45 54762.70 88888.00 2013-11-07 20:27:17.875 311 12629.60 256.45 54762.70 88888.00 2013-11-07 20:27:18.000 311 12629.60 256.45 54762.72 88888.00 2013-11-07 20:27:18.125 311 12629.60 256.48 54762.72 88888.00 2013-11-07 20:27:18.250 311 12629.62 256.50 54762.78 88888.00 2013-11-07 20:27:18.375 311 12629.67 256.48 54762.78 88888.00 2013-11-07 20:27:18.500 311 12629.70 256.50 54762.72 88888.00 2013-11-07 20:27:18.625 311 12629.67 256.50 54762.75 88888.00 2013-11-07 20:27:18.750 311 12629.58 256.48 54762.72 88888.00 2013-11-07 20:27:18.875 311 12629.58 256.52 54762.70 88888.00 2013-11-07 20:27:19.000 311 12629.65 256.50 54762.70 88888.00 2013-11-07 20:27:19.125 311 12629.62 256.45 54762.75 88888.00 2013-11-07 20:27:19.250 311 12629.60 256.45 54762.72 88888.00 2013-11-07 20:27:19.375 311 12629.67 256.45 54762.68 88888.00 2013-11-07 20:27:19.500 311 12629.75 256.48 54762.70 88888.00 2013-11-07 20:27:19.625 311 12629.77 256.50 54762.65 88888.00 2013-11-07 20:27:19.750 311 12629.73 256.50 54762.70 88888.00 2013-11-07 20:27:19.875 311 12629.62 256.52 54762.70 88888.00 2013-11-07 20:27:20.000 311 12629.62 256.52 54762.68 88888.00 2013-11-07 20:27:20.125 311 12629.70 256.55 54762.70 88888.00 2013-11-07 20:27:20.250 311 12629.67 256.55 54762.68 88888.00 2013-11-07 20:27:20.375 311 12629.65 256.60 54762.68 88888.00 2013-11-07 20:27:20.500 311 12629.62 256.57 54762.68 88888.00 2013-11-07 20:27:20.625 311 12629.67 256.52 54762.68 88888.00 2013-11-07 20:27:20.750 311 12629.70 256.55 54762.72 88888.00 2013-11-07 20:27:20.875 311 12629.70 256.57 54762.70 88888.00 2013-11-07 20:27:21.000 311 12629.70 256.55 54762.68 88888.00 2013-11-07 20:27:21.125 311 12629.73 256.55 54762.65 88888.00 2013-11-07 20:27:21.250 311 12629.75 256.55 54762.68 88888.00 2013-11-07 20:27:21.375 311 12629.80 256.57 54762.70 88888.00 2013-11-07 20:27:21.500 311 12629.77 256.60 54762.68 88888.00 2013-11-07 20:27:21.625 311 12629.77 256.60 54762.65 88888.00 2013-11-07 20:27:21.750 311 12629.70 256.57 54762.60 88888.00 2013-11-07 20:27:21.875 311 12629.67 256.60 54762.62 88888.00 2013-11-07 20:27:22.000 311 12629.75 256.62 54762.60 88888.00 2013-11-07 20:27:22.125 311 12629.73 256.62 54762.62 88888.00 2013-11-07 20:27:22.250 311 12629.65 256.57 54762.62 88888.00 2013-11-07 20:27:22.375 311 12629.62 256.60 54762.62 88888.00 2013-11-07 20:27:22.500 311 12629.67 256.62 54762.65 88888.00 2013-11-07 20:27:22.625 311 12629.70 256.62 54762.62 88888.00 2013-11-07 20:27:22.750 311 12629.75 256.62 54762.60 88888.00 2013-11-07 20:27:22.875 311 12629.80 256.62 54762.62 88888.00 2013-11-07 20:27:23.000 311 12629.83 256.62 54762.62 88888.00 2013-11-07 20:27:23.125 311 12629.83 256.68 54762.60 88888.00 2013-11-07 20:27:23.250 311 12629.80 256.65 54762.62 88888.00 2013-11-07 20:27:23.375 311 12629.80 256.65 54762.62 88888.00 2013-11-07 20:27:23.500 311 12629.83 256.68 54762.57 88888.00 2013-11-07 20:27:23.625 311 12629.83 256.68 54762.60 88888.00 2013-11-07 20:27:23.750 311 12629.85 256.65 54762.60 88888.00 2013-11-07 20:27:23.875 311 12629.88 256.68 54762.60 88888.00 2013-11-07 20:27:24.000 311 12629.90 256.70 54762.60 88888.00 2013-11-07 20:27:24.125 311 12629.85 256.73 54762.62 88888.00 2013-11-07 20:27:24.250 311 12629.80 256.70 54762.60 88888.00 2013-11-07 20:27:24.375 311 12629.83 256.73 54762.60 88888.00 2013-11-07 20:27:24.500 311 12629.83 256.73 54762.60 88888.00 2013-11-07 20:27:24.625 311 12629.85 256.73 54762.55 88888.00 2013-11-07 20:27:24.750 311 12629.83 256.73 54762.57 88888.00 2013-11-07 20:27:24.875 311 12629.85 256.75 54762.60 88888.00 2013-11-07 20:27:25.000 311 12629.85 256.73 54762.60 88888.00 2013-11-07 20:27:25.125 311 12629.83 256.73 54762.55 88888.00 2013-11-07 20:27:25.250 311 12629.80 256.73 54762.57 88888.00 2013-11-07 20:27:25.375 311 12629.83 256.75 54762.57 88888.00 2013-11-07 20:27:25.500 311 12629.85 256.75 54762.55 88888.00 2013-11-07 20:27:25.625 311 12629.92 256.75 54762.53 88888.00 2013-11-07 20:27:25.750 311 12629.90 256.77 54762.55 88888.00 2013-11-07 20:27:25.875 311 12629.95 256.77 54762.62 88888.00 2013-11-07 20:27:26.000 311 12629.92 256.75 54762.60 88888.00 2013-11-07 20:27:26.125 311 12629.85 256.77 54762.55 88888.00 2013-11-07 20:27:26.250 311 12629.88 256.77 54762.55 88888.00 2013-11-07 20:27:26.375 311 12629.98 256.82 54762.55 88888.00 2013-11-07 20:27:26.500 311 12629.92 256.82 54762.55 88888.00 2013-11-07 20:27:26.625 311 12629.85 256.82 54762.57 88888.00 2013-11-07 20:27:26.750 311 12629.90 256.82 54762.57 88888.00 2013-11-07 20:27:26.875 311 12629.92 256.80 54762.55 88888.00 2013-11-07 20:27:27.000 311 12629.98 256.82 54762.55 88888.00 2013-11-07 20:27:27.125 311 12629.95 256.82 54762.53 88888.00 2013-11-07 20:27:27.250 311 12629.92 256.82 54762.53 88888.00 2013-11-07 20:27:27.375 311 12630.00 256.82 54762.55 88888.00 2013-11-07 20:27:27.500 311 12629.98 256.85 54762.57 88888.00 2013-11-07 20:27:27.625 311 12629.90 256.85 54762.55 88888.00 2013-11-07 20:27:27.750 311 12629.85 256.85 54762.50 88888.00 2013-11-07 20:27:27.875 311 12629.80 256.85 54762.53 88888.00 2013-11-07 20:27:28.000 311 12629.77 256.82 54762.47 88888.00 2013-11-07 20:27:28.125 311 12629.77 256.82 54762.47 88888.00 2013-11-07 20:27:28.250 311 12629.88 256.88 54762.57 88888.00 2013-11-07 20:27:28.375 311 12629.98 256.90 54762.55 88888.00 2013-11-07 20:27:28.500 311 12630.00 256.88 54762.55 88888.00 2013-11-07 20:27:28.625 311 12629.95 256.90 54762.53 88888.00 2013-11-07 20:27:28.750 311 12629.95 256.90 54762.53 88888.00 2013-11-07 20:27:28.875 311 12629.95 256.88 54762.53 88888.00 2013-11-07 20:27:29.000 311 12629.92 256.88 54762.53 88888.00 2013-11-07 20:27:29.125 311 12629.90 256.88 54762.57 88888.00 2013-11-07 20:27:29.250 311 12629.85 256.88 54762.53 88888.00 2013-11-07 20:27:29.375 311 12629.92 256.90 54762.50 88888.00 2013-11-07 20:27:29.500 311 12629.95 256.88 54762.50 88888.00 2013-11-07 20:27:29.625 311 12629.90 256.88 54762.50 88888.00 2013-11-07 20:27:29.750 311 12629.88 256.90 54762.50 88888.00 2013-11-07 20:27:29.875 311 12629.90 256.95 54762.55 88888.00 2013-11-07 20:27:30.000 311 12629.88 256.93 54762.55 88888.00 2013-11-07 20:27:30.125 311 12629.85 256.93 54762.50 88888.00 2013-11-07 20:27:30.250 311 12629.88 256.95 54762.47 88888.00 2013-11-07 20:27:30.375 311 12629.98 256.95 54762.50 88888.00 2013-11-07 20:27:30.500 311 12630.00 257.00 54762.53 88888.00 2013-11-07 20:27:30.625 311 12629.95 256.98 54762.53 88888.00 2013-11-07 20:27:30.750 311 12629.92 256.95 54762.53 88888.00 2013-11-07 20:27:30.875 311 12629.98 256.98 54762.53 88888.00 2013-11-07 20:27:31.000 311 12630.02 256.98 54762.50 88888.00 2013-11-07 20:27:31.125 311 12630.08 257.00 54762.47 88888.00 2013-11-07 20:27:31.250 311 12630.02 257.00 54762.47 88888.00 2013-11-07 20:27:31.375 311 12629.98 257.05 54762.47 88888.00 2013-11-07 20:27:31.500 311 12629.92 257.02 54762.47 88888.00 2013-11-07 20:27:31.625 311 12629.92 257.02 54762.47 88888.00 2013-11-07 20:27:31.750 311 12629.90 257.02 54762.47 88888.00 2013-11-07 20:27:31.875 311 12629.90 257.05 54762.47 88888.00 2013-11-07 20:27:32.000 311 12629.98 257.05 54762.45 88888.00 2013-11-07 20:27:32.125 311 12629.98 257.05 54762.50 88888.00 2013-11-07 20:27:32.250 311 12630.05 257.07 54762.47 88888.00 2013-11-07 20:27:32.375 311 12630.02 257.10 54762.47 88888.00 2013-11-07 20:27:32.500 311 12630.00 257.12 54762.50 88888.00 2013-11-07 20:27:32.625 311 12629.98 257.10 54762.45 88888.00 2013-11-07 20:27:32.750 311 12629.95 257.12 54762.45 88888.00 2013-11-07 20:27:32.875 311 12629.92 257.15 54762.47 88888.00 2013-11-07 20:27:33.000 311 12629.92 257.12 54762.47 88888.00 2013-11-07 20:27:33.125 311 12629.98 257.12 54762.45 88888.00 2013-11-07 20:27:33.250 311 12629.98 257.12 54762.45 88888.00 2013-11-07 20:27:33.375 311 12630.00 257.15 54762.43 88888.00 2013-11-07 20:27:33.500 311 12629.98 257.15 54762.43 88888.00 2013-11-07 20:27:33.625 311 12630.02 257.15 54762.40 88888.00 2013-11-07 20:27:33.750 311 12630.05 257.15 54762.40 88888.00 2013-11-07 20:27:33.875 311 12630.10 257.18 54762.43 88888.00 2013-11-07 20:27:34.000 311 12630.05 257.18 54762.43 88888.00 2013-11-07 20:27:34.125 311 12630.05 257.18 54762.45 88888.00 2013-11-07 20:27:34.250 311 12630.00 257.18 54762.43 88888.00 2013-11-07 20:27:34.375 311 12630.00 257.20 54762.43 88888.00 2013-11-07 20:27:34.500 311 12630.00 257.23 54762.43 88888.00 2013-11-07 20:27:34.625 311 12630.02 257.23 54762.43 88888.00 2013-11-07 20:27:34.750 311 12630.05 257.23 54762.40 88888.00 2013-11-07 20:27:34.875 311 12630.10 257.27 54762.43 88888.00 2013-11-07 20:27:35.000 311 12630.15 257.25 54762.40 88888.00 2013-11-07 20:27:35.125 311 12630.10 257.25 54762.40 88888.00 2013-11-07 20:27:35.250 311 12630.10 257.25 54762.38 88888.00 2013-11-07 20:27:35.375 311 12630.12 257.27 54762.38 88888.00 2013-11-07 20:27:35.500 311 12630.12 257.27 54762.38 88888.00 2013-11-07 20:27:35.625 311 12630.12 257.30 54762.40 88888.00 2013-11-07 20:27:35.750 311 12630.12 257.32 54762.43 88888.00 2013-11-07 20:27:35.875 311 12630.15 257.32 54762.40 88888.00 2013-11-07 20:27:36.000 311 12630.20 257.32 54762.38 88888.00 2013-11-07 20:27:36.125 311 12630.23 257.35 54762.38 88888.00 2013-11-07 20:27:36.250 311 12630.20 257.35 54762.40 88888.00 2013-11-07 20:27:36.375 311 12630.25 257.38 54762.40 88888.00 2013-11-07 20:27:36.500 311 12630.23 257.38 54762.40 88888.00 2013-11-07 20:27:36.625 311 12630.17 257.35 54762.38 88888.00 2013-11-07 20:27:36.750 311 12630.27 257.40 54762.40 88888.00 2013-11-07 20:27:36.875 311 12630.25 257.38 54762.35 88888.00 2013-11-07 20:27:37.000 311 12630.17 257.40 54762.32 88888.00 2013-11-07 20:27:37.125 311 12630.12 257.43 54762.32 88888.00 2013-11-07 20:27:37.250 311 12630.15 257.38 54762.32 88888.00 2013-11-07 20:27:37.375 311 12630.23 257.40 54762.38 88888.00 2013-11-07 20:27:37.500 311 12630.27 257.45 54762.38 88888.00 2013-11-07 20:27:37.625 311 12630.27 257.48 54762.35 88888.00 2013-11-07 20:27:37.750 311 12630.25 257.50 54762.35 88888.00 2013-11-07 20:27:37.875 311 12630.20 257.48 54762.32 88888.00 2013-11-07 20:27:38.000 311 12630.17 257.45 54762.32 88888.00 2013-11-07 20:27:38.125 311 12630.15 257.45 54762.35 88888.00 2013-11-07 20:27:38.250 311 12630.15 257.45 54762.38 88888.00 2013-11-07 20:27:38.375 311 12630.17 257.48 54762.40 88888.00 2013-11-07 20:27:38.500 311 12630.25 257.50 54762.40 88888.00 2013-11-07 20:27:38.625 311 12630.25 257.55 54762.35 88888.00 2013-11-07 20:27:38.750 311 12630.23 257.52 54762.32 88888.00 2013-11-07 20:27:38.875 311 12630.17 257.52 54762.32 88888.00 2013-11-07 20:27:39.000 311 12630.17 257.55 54762.32 88888.00 2013-11-07 20:27:39.125 311 12630.20 257.52 54762.32 88888.00 2013-11-07 20:27:39.250 311 12630.20 257.52 54762.30 88888.00 2013-11-07 20:27:39.375 311 12630.23 257.55 54762.30 88888.00 2013-11-07 20:27:39.500 311 12630.17 257.57 54762.28 88888.00 2013-11-07 20:27:39.625 311 12630.15 257.60 54762.30 88888.00 2013-11-07 20:27:39.750 311 12630.17 257.60 54762.30 88888.00 2013-11-07 20:27:39.875 311 12630.20 257.62 54762.32 88888.00 2013-11-07 20:27:40.000 311 12630.25 257.62 54762.32 88888.00 2013-11-07 20:27:40.125 311 12630.23 257.65 54762.32 88888.00 2013-11-07 20:27:40.250 311 12630.20 257.65 54762.28 88888.00 2013-11-07 20:27:40.375 311 12630.25 257.65 54762.28 88888.00 2013-11-07 20:27:40.500 311 12630.27 257.70 54762.25 88888.00 2013-11-07 20:27:40.625 311 12630.33 257.68 54762.25 88888.00 2013-11-07 20:27:40.750 311 12630.35 257.68 54762.28 88888.00 2013-11-07 20:27:40.875 311 12630.30 257.68 54762.28 88888.00 2013-11-07 20:27:41.000 311 12630.23 257.70 54762.25 88888.00 2013-11-07 20:27:41.125 311 12630.15 257.70 54762.25 88888.00 2013-11-07 20:27:41.250 311 12630.23 257.75 54762.28 88888.00 2013-11-07 20:27:41.375 311 12630.25 257.80 54762.28 88888.00 2013-11-07 20:27:41.500 311 12630.27 257.80 54762.30 88888.00 2013-11-07 20:27:41.625 311 12630.30 257.77 54762.30 88888.00 2013-11-07 20:27:41.750 311 12630.33 257.77 54762.28 88888.00 2013-11-07 20:27:41.875 311 12630.33 257.80 54762.28 88888.00 2013-11-07 20:27:42.000 311 12630.38 257.82 54762.25 88888.00 2013-11-07 20:27:42.125 311 12630.38 257.85 54762.25 88888.00 2013-11-07 20:27:42.250 311 12630.30 257.85 54762.25 88888.00 2013-11-07 20:27:42.375 311 12630.35 257.85 54762.25 88888.00 2013-11-07 20:27:42.500 311 12630.38 257.85 54762.28 88888.00 2013-11-07 20:27:42.625 311 12630.42 257.85 54762.28 88888.00 2013-11-07 20:27:42.750 311 12630.48 257.88 54762.28 88888.00 2013-11-07 20:27:42.875 311 12630.42 257.90 54762.28 88888.00 2013-11-07 20:27:43.000 311 12630.38 257.88 54762.25 88888.00 2013-11-07 20:27:43.125 311 12630.42 257.90 54762.25 88888.00 2013-11-07 20:27:43.250 311 12630.45 257.90 54762.28 88888.00 2013-11-07 20:27:43.375 311 12630.45 257.93 54762.30 88888.00 2013-11-07 20:27:43.500 311 12630.42 257.93 54762.28 88888.00 2013-11-07 20:27:43.625 311 12630.42 257.98 54762.25 88888.00 2013-11-07 20:27:43.750 311 12630.42 257.98 54762.22 88888.00 2013-11-07 20:27:43.875 311 12630.42 258.02 54762.25 88888.00 2013-11-07 20:27:44.000 311 12630.52 258.02 54762.22 88888.00 2013-11-07 20:27:44.125 311 12630.48 258.02 54762.28 88888.00 2013-11-07 20:27:44.250 311 12630.40 258.05 54762.25 88888.00 2013-11-07 20:27:44.375 311 12630.35 258.02 54762.20 88888.00 2013-11-07 20:27:44.500 311 12630.35 258.05 54762.22 88888.00 2013-11-07 20:27:44.625 311 12630.38 258.05 54762.20 88888.00 2013-11-07 20:27:44.750 311 12630.35 258.07 54762.22 88888.00 2013-11-07 20:27:44.875 311 12630.35 258.10 54762.22 88888.00 2013-11-07 20:27:45.000 311 12630.40 258.10 54762.20 88888.00 2013-11-07 20:27:45.125 311 12630.45 258.12 54762.22 88888.00 2013-11-07 20:27:45.250 311 12630.45 258.15 54762.20 88888.00 2013-11-07 20:27:45.375 311 12630.40 258.18 54762.20 88888.00 2013-11-07 20:27:45.500 311 12630.38 258.18 54762.18 88888.00 2013-11-07 20:27:45.625 311 12630.45 258.18 54762.20 88888.00 2013-11-07 20:27:45.750 311 12630.50 258.20 54762.22 88888.00 2013-11-07 20:27:45.875 311 12630.52 258.20 54762.25 88888.00 2013-11-07 20:27:46.000 311 12630.50 258.23 54762.20 88888.00 2013-11-07 20:27:46.125 311 12630.52 258.25 54762.18 88888.00 2013-11-07 20:27:46.250 311 12630.55 258.25 54762.20 88888.00 2013-11-07 20:27:46.375 311 12630.55 258.27 54762.15 88888.00 2013-11-07 20:27:46.500 311 12630.50 258.27 54762.15 88888.00 2013-11-07 20:27:46.625 311 12630.55 258.30 54762.18 88888.00 2013-11-07 20:27:46.750 311 12630.58 258.32 54762.18 88888.00 2013-11-07 20:27:46.875 311 12630.50 258.32 54762.15 88888.00 2013-11-07 20:27:47.000 311 12630.48 258.32 54762.12 88888.00 2013-11-07 20:27:47.125 311 12630.48 258.38 54762.15 88888.00 2013-11-07 20:27:47.250 311 12630.48 258.35 54762.15 88888.00 2013-11-07 20:27:47.375 311 12630.50 258.35 54762.15 88888.00 2013-11-07 20:27:47.500 311 12630.48 258.38 54762.15 88888.00 2013-11-07 20:27:47.625 311 12630.52 258.40 54762.12 88888.00 2013-11-07 20:27:47.750 311 12630.52 258.40 54762.10 88888.00 2013-11-07 20:27:47.875 311 12630.58 258.40 54762.15 88888.00 2013-11-07 20:27:48.000 311 12630.58 258.43 54762.10 88888.00 2013-11-07 20:27:48.125 311 12630.58 258.45 54762.07 88888.00 2013-11-07 20:27:48.250 311 12630.60 258.48 54762.10 88888.00 2013-11-07 20:27:48.375 311 12630.58 258.48 54762.12 88888.00 2013-11-07 20:27:48.500 311 12630.62 258.50 54762.10 88888.00 2013-11-07 20:27:48.625 311 12630.62 258.57 54762.10 88888.00 2013-11-07 20:27:48.750 311 12630.62 258.57 54762.12 88888.00 2013-11-07 20:27:48.875 311 12630.60 258.57 54762.12 88888.00 2013-11-07 20:27:49.000 311 12630.62 258.52 54762.12 88888.00 2013-11-07 20:27:49.125 311 12630.67 258.55 54762.12 88888.00 2013-11-07 20:27:49.250 311 12630.70 258.57 54762.10 88888.00 2013-11-07 20:27:49.375 311 12630.75 258.65 54762.10 88888.00 2013-11-07 20:27:49.500 311 12630.75 258.68 54762.10 88888.00 2013-11-07 20:27:49.625 311 12630.65 258.65 54762.12 88888.00 2013-11-07 20:27:49.750 311 12630.60 258.68 54762.10 88888.00 2013-11-07 20:27:49.875 311 12630.60 258.68 54762.07 88888.00 2013-11-07 20:27:50.000 311 12630.65 258.70 54762.07 88888.00 2013-11-07 20:27:50.125 311 12630.73 258.75 54762.10 88888.00 2013-11-07 20:27:50.250 311 12630.65 258.73 54762.07 88888.00 2013-11-07 20:27:50.375 311 12630.70 258.75 54762.05 88888.00 2013-11-07 20:27:50.500 311 12630.73 258.80 54762.05 88888.00 2013-11-07 20:27:50.625 311 12630.65 258.77 54762.05 88888.00 2013-11-07 20:27:50.750 311 12630.62 258.80 54762.07 88888.00 2013-11-07 20:27:50.875 311 12630.62 258.75 54762.07 88888.00 2013-11-07 20:27:51.000 311 12630.70 258.77 54762.07 88888.00 2013-11-07 20:27:51.125 311 12630.70 258.80 54762.05 88888.00 2013-11-07 20:27:51.250 311 12630.73 258.82 54762.07 88888.00 2013-11-07 20:27:51.375 311 12630.75 258.85 54762.05 88888.00 2013-11-07 20:27:51.500 311 12630.75 258.82 54762.05 88888.00 2013-11-07 20:27:51.625 311 12630.73 258.88 54762.07 88888.00 2013-11-07 20:27:51.750 311 12630.67 258.88 54762.03 88888.00 2013-11-07 20:27:51.875 311 12630.70 258.95 54762.03 88888.00 2013-11-07 20:27:52.000 311 12630.77 258.95 54762.00 88888.00 2013-11-07 20:27:52.125 311 12630.83 258.95 54761.97 88888.00 2013-11-07 20:27:52.250 311 12630.83 258.93 54762.03 88888.00 2013-11-07 20:27:52.375 311 12630.77 258.95 54762.05 88888.00 2013-11-07 20:27:52.500 311 12630.77 258.95 54762.07 88888.00 2013-11-07 20:27:52.625 311 12630.90 258.95 54762.05 88888.00 2013-11-07 20:27:52.750 311 12630.90 258.98 54762.00 88888.00 2013-11-07 20:27:52.875 311 12630.88 259.00 54762.00 88888.00 2013-11-07 20:27:53.000 311 12630.92 259.00 54761.97 88888.00 2013-11-07 20:27:53.125 311 12630.98 259.02 54761.97 88888.00 2013-11-07 20:27:53.250 311 12631.00 259.05 54762.03 88888.00 2013-11-07 20:27:53.375 311 12631.10 259.07 54762.00 88888.00 2013-11-07 20:27:53.500 311 12631.05 259.10 54761.97 88888.00 2013-11-07 20:27:53.625 311 12631.02 259.10 54761.97 88888.00 2013-11-07 20:27:53.750 311 12630.98 259.07 54761.97 88888.00 2013-11-07 20:27:53.875 311 12630.95 259.10 54761.97 88888.00 2013-11-07 20:27:54.000 311 12630.98 259.10 54761.93 88888.00 2013-11-07 20:27:54.125 311 12631.00 259.12 54762.00 88888.00 2013-11-07 20:27:54.250 311 12630.98 259.15 54762.00 88888.00 2013-11-07 20:27:54.375 311 12630.95 259.18 54761.95 88888.00 2013-11-07 20:27:54.500 311 12630.98 259.20 54761.95 88888.00 2013-11-07 20:27:54.625 311 12631.02 259.18 54761.95 88888.00 2013-11-07 20:27:54.750 311 12631.02 259.18 54761.93 88888.00 2013-11-07 20:27:54.875 311 12631.05 259.20 54761.95 88888.00 2013-11-07 20:27:55.000 311 12631.10 259.20 54762.00 88888.00 2013-11-07 20:27:55.125 311 12631.08 259.23 54761.95 88888.00 2013-11-07 20:27:55.250 311 12631.08 259.20 54761.90 88888.00 2013-11-07 20:27:55.375 311 12631.12 259.20 54761.90 88888.00 2013-11-07 20:27:55.500 311 12631.08 259.20 54761.90 88888.00 2013-11-07 20:27:55.625 311 12631.05 259.23 54761.93 88888.00 2013-11-07 20:27:55.750 311 12631.08 259.25 54761.95 88888.00 2013-11-07 20:27:55.875 311 12631.17 259.25 54761.93 88888.00 2013-11-07 20:27:56.000 311 12631.23 259.30 54761.93 88888.00 2013-11-07 20:27:56.125 311 12631.23 259.32 54761.90 88888.00 2013-11-07 20:27:56.250 311 12631.20 259.30 54761.90 88888.00 2013-11-07 20:27:56.375 311 12631.20 259.38 54761.90 88888.00 2013-11-07 20:27:56.500 311 12631.23 259.40 54761.90 88888.00 2013-11-07 20:27:56.625 311 12631.23 259.40 54761.90 88888.00 2013-11-07 20:27:56.750 311 12631.20 259.40 54761.90 88888.00 2013-11-07 20:27:56.875 311 12631.23 259.38 54761.88 88888.00 2013-11-07 20:27:57.000 311 12631.25 259.40 54761.85 88888.00 2013-11-07 20:27:57.125 311 12631.23 259.40 54761.85 88888.00 2013-11-07 20:27:57.250 311 12631.25 259.40 54761.88 88888.00 2013-11-07 20:27:57.375 311 12631.27 259.43 54761.88 88888.00 2013-11-07 20:27:57.500 311 12631.27 259.45 54761.90 88888.00 2013-11-07 20:27:57.625 311 12631.27 259.48 54761.85 88888.00 2013-11-07 20:27:57.750 311 12631.30 259.48 54761.85 88888.00 2013-11-07 20:27:57.875 311 12631.35 259.48 54761.85 88888.00 2013-11-07 20:27:58.000 311 12631.38 259.48 54761.85 88888.00 2013-11-07 20:27:58.125 311 12631.35 259.48 54761.85 88888.00 2013-11-07 20:27:58.250 311 12631.30 259.48 54761.85 88888.00 2013-11-07 20:27:58.375 311 12631.35 259.48 54761.85 88888.00 2013-11-07 20:27:58.500 311 12631.35 259.50 54761.82 88888.00 2013-11-07 20:27:58.625 311 12631.38 259.55 54761.80 88888.00 2013-11-07 20:27:58.750 311 12631.40 259.57 54761.80 88888.00 2013-11-07 20:27:58.875 311 12631.38 259.57 54761.82 88888.00 2013-11-07 20:27:59.000 311 12631.38 259.60 54761.82 88888.00 2013-11-07 20:27:59.125 311 12631.42 259.60 54761.85 88888.00 2013-11-07 20:27:59.250 311 12631.48 259.57 54761.85 88888.00 2013-11-07 20:27:59.375 311 12631.45 259.60 54761.82 88888.00 2013-11-07 20:27:59.500 311 12631.42 259.60 54761.82 88888.00 2013-11-07 20:27:59.625 311 12631.50 259.62 54761.82 88888.00 2013-11-07 20:27:59.750 311 12631.55 259.65 54761.82 88888.00 2013-11-07 20:27:59.875 311 12631.52 259.65 54761.80 88888.00 2013-11-07 20:28:00.000 311 12631.58 259.68 54761.82 88888.00 2013-11-07 20:28:00.125 311 12631.58 259.65 54761.82 88888.00 2013-11-07 20:28:00.250 311 12631.55 259.70 54761.82 88888.00 2013-11-07 20:28:00.375 311 12631.58 259.73 54761.78 88888.00 2013-11-07 20:28:00.500 311 12631.60 259.73 54761.78 88888.00 2013-11-07 20:28:00.625 311 12631.58 259.73 54761.75 88888.00 2013-11-07 20:28:00.750 311 12631.60 259.75 54761.80 88888.00 2013-11-07 20:28:00.875 311 12631.65 259.77 54761.85 88888.00 2013-11-07 20:28:01.000 311 12631.60 259.77 54761.80 88888.00 2013-11-07 20:28:01.125 311 12631.58 259.77 54761.80 88888.00 2013-11-07 20:28:01.250 311 12631.58 259.75 54761.78 88888.00 2013-11-07 20:28:01.375 311 12631.67 259.77 54761.78 88888.00 2013-11-07 20:28:01.500 311 12631.75 259.80 54761.80 88888.00 2013-11-07 20:28:01.625 311 12631.73 259.82 54761.80 88888.00 2013-11-07 20:28:01.750 311 12631.73 259.85 54761.80 88888.00 2013-11-07 20:28:01.875 311 12631.73 259.85 54761.78 88888.00 2013-11-07 20:28:02.000 311 12631.75 259.85 54761.72 88888.00 2013-11-07 20:28:02.125 311 12631.73 259.90 54761.75 88888.00 2013-11-07 20:28:02.250 311 12631.73 259.90 54761.78 88888.00 2013-11-07 20:28:02.375 311 12631.75 259.90 54761.75 88888.00 2013-11-07 20:28:02.500 311 12631.75 259.93 54761.78 88888.00 2013-11-07 20:28:02.625 311 12631.77 259.95 54761.78 88888.00 2013-11-07 20:28:02.750 311 12631.77 259.95 54761.75 88888.00 2013-11-07 20:28:02.875 311 12631.75 259.93 54761.72 88888.00 2013-11-07 20:28:03.000 311 12631.75 259.93 54761.70 88888.00 2013-11-07 20:28:03.125 311 12631.83 259.98 54761.72 88888.00 2013-11-07 20:28:03.250 311 12631.85 259.98 54761.78 88888.00 2013-11-07 20:28:03.375 311 12631.80 260.00 54761.78 88888.00 2013-11-07 20:28:03.500 311 12631.77 260.00 54761.72 88888.00 2013-11-07 20:28:03.625 311 12631.73 260.02 54761.75 88888.00 2013-11-07 20:28:03.750 311 12631.75 260.02 54761.78 88888.00 2013-11-07 20:28:03.875 311 12631.77 260.00 54761.72 88888.00 2013-11-07 20:28:04.000 311 12631.88 260.02 54761.72 88888.00 2013-11-07 20:28:04.125 311 12631.92 260.05 54761.75 88888.00 2013-11-07 20:28:04.250 311 12631.90 260.02 54761.75 88888.00 2013-11-07 20:28:04.375 311 12631.90 260.02 54761.72 88888.00 2013-11-07 20:28:04.500 311 12631.90 260.07 54761.72 88888.00 2013-11-07 20:28:04.625 311 12631.95 260.07 54761.70 88888.00 2013-11-07 20:28:04.750 311 12632.02 260.07 54761.70 88888.00 2013-11-07 20:28:04.875 311 12632.02 260.07 54761.72 88888.00 2013-11-07 20:28:05.000 311 12632.05 260.10 54761.70 88888.00 2013-11-07 20:28:05.125 311 12632.08 260.07 54761.70 88888.00 2013-11-07 20:28:05.250 311 12632.12 260.10 54761.70 88888.00 2013-11-07 20:28:05.375 311 12632.15 260.15 54761.68 88888.00 2013-11-07 20:28:05.500 311 12632.15 260.15 54761.68 88888.00 2013-11-07 20:28:05.625 311 12632.20 260.15 54761.68 88888.00 2013-11-07 20:28:05.750 311 12632.20 260.15 54761.70 88888.00 2013-11-07 20:28:05.875 311 12632.17 260.18 54761.72 88888.00 2013-11-07 20:28:06.000 311 12632.12 260.20 54761.68 88888.00 2013-11-07 20:28:06.125 311 12632.15 260.23 54761.65 88888.00 2013-11-07 20:28:06.250 311 12632.17 260.20 54761.68 88888.00 2013-11-07 20:28:06.375 311 12632.20 260.23 54761.70 88888.00 2013-11-07 20:28:06.500 311 12632.17 260.23 54761.68 88888.00 2013-11-07 20:28:06.625 311 12632.15 260.25 54761.68 88888.00 2013-11-07 20:28:06.750 311 12632.23 260.25 54761.68 88888.00 2013-11-07 20:28:06.875 311 12632.27 260.23 54761.65 88888.00 2013-11-07 20:28:07.000 311 12632.30 260.25 54761.65 88888.00 2013-11-07 20:28:07.125 311 12632.27 260.27 54761.65 88888.00 2013-11-07 20:28:07.250 311 12632.20 260.30 54761.65 88888.00 2013-11-07 20:28:07.375 311 12632.25 260.30 54761.65 88888.00 2013-11-07 20:28:07.500 311 12632.27 260.30 54761.65 88888.00 2013-11-07 20:28:07.625 311 12632.33 260.30 54761.62 88888.00 2013-11-07 20:28:07.750 311 12632.33 260.32 54761.62 88888.00 2013-11-07 20:28:07.875 311 12632.30 260.35 54761.65 88888.00 2013-11-07 20:28:08.000 311 12632.35 260.35 54761.65 88888.00 2013-11-07 20:28:08.125 311 12632.35 260.35 54761.68 88888.00 2013-11-07 20:28:08.250 311 12632.40 260.35 54761.68 88888.00 2013-11-07 20:28:08.375 311 12632.45 260.40 54761.65 88888.00 2013-11-07 20:28:08.500 311 12632.40 260.40 54761.65 88888.00 2013-11-07 20:28:08.625 311 12632.35 260.40 54761.62 88888.00 2013-11-07 20:28:08.750 311 12632.40 260.43 54761.65 88888.00 2013-11-07 20:28:08.875 311 12632.38 260.40 54761.62 88888.00 2013-11-07 20:28:09.000 311 12632.38 260.38 54761.60 88888.00 2013-11-07 20:28:09.125 311 12632.40 260.40 54761.65 88888.00 2013-11-07 20:28:09.250 311 12632.45 260.38 54761.65 88888.00 2013-11-07 20:28:09.375 311 12632.55 260.45 54761.62 88888.00 2013-11-07 20:28:09.500 311 12632.55 260.48 54761.60 88888.00 2013-11-07 20:28:09.625 311 12632.55 260.48 54761.60 88888.00 2013-11-07 20:28:09.750 311 12632.58 260.45 54761.57 88888.00 2013-11-07 20:28:09.875 311 12632.58 260.48 54761.57 88888.00 2013-11-07 20:28:10.000 311 12632.55 260.50 54761.60 88888.00 2013-11-07 20:28:10.125 311 12632.52 260.50 54761.60 88888.00 2013-11-07 20:28:10.250 311 12632.50 260.50 54761.60 88888.00 2013-11-07 20:28:10.375 311 12632.58 260.52 54761.60 88888.00 2013-11-07 20:28:10.500 311 12632.58 260.52 54761.57 88888.00 2013-11-07 20:28:10.625 311 12632.52 260.50 54761.60 88888.00 2013-11-07 20:28:10.750 311 12632.55 260.50 54761.62 88888.00 2013-11-07 20:28:10.875 311 12632.60 260.50 54761.62 88888.00 2013-11-07 20:28:11.000 311 12632.60 260.52 54761.60 88888.00 2013-11-07 20:28:11.125 311 12632.60 260.55 54761.60 88888.00 2013-11-07 20:28:11.250 311 12632.58 260.55 54761.60 88888.00 2013-11-07 20:28:11.375 311 12632.60 260.57 54761.60 88888.00 2013-11-07 20:28:11.500 311 12632.62 260.57 54761.60 88888.00 2013-11-07 20:28:11.625 311 12632.65 260.57 54761.60 88888.00 2013-11-07 20:28:11.750 311 12632.60 260.57 54761.60 88888.00 2013-11-07 20:28:11.875 311 12632.60 260.55 54761.60 88888.00 2013-11-07 20:28:12.000 311 12632.65 260.55 54761.60 88888.00 2013-11-07 20:28:12.125 311 12632.75 260.60 54761.60 88888.00 2013-11-07 20:28:12.250 311 12632.73 260.60 54761.60 88888.00 2013-11-07 20:28:12.375 311 12632.73 260.57 54761.60 88888.00 2013-11-07 20:28:12.500 311 12632.73 260.55 54761.62 88888.00 2013-11-07 20:28:12.625 311 12632.73 260.57 54761.60 88888.00 2013-11-07 20:28:12.750 311 12632.75 260.62 54761.60 88888.00 2013-11-07 20:28:12.875 311 12632.77 260.65 54761.60 88888.00 2013-11-07 20:28:13.000 311 12632.80 260.65 54761.57 88888.00 2013-11-07 20:28:13.125 311 12632.77 260.62 54761.57 88888.00 2013-11-07 20:28:13.250 311 12632.75 260.60 54761.60 88888.00 2013-11-07 20:28:13.375 311 12632.75 260.62 54761.60 88888.00 2013-11-07 20:28:13.500 311 12632.80 260.62 54761.60 88888.00 2013-11-07 20:28:13.625 311 12632.88 260.65 54761.60 88888.00 2013-11-07 20:28:13.750 311 12632.88 260.65 54761.60 88888.00 2013-11-07 20:28:13.875 311 12632.85 260.68 54761.60 88888.00 2013-11-07 20:28:14.000 311 12632.88 260.65 54761.60 88888.00 2013-11-07 20:28:14.125 311 12632.92 260.65 54761.62 88888.00 2013-11-07 20:28:14.250 311 12632.90 260.68 54761.62 88888.00 2013-11-07 20:28:14.375 311 12632.85 260.68 54761.60 88888.00 2013-11-07 20:28:14.500 311 12632.83 260.65 54761.57 88888.00 2013-11-07 20:28:14.625 311 12632.88 260.68 54761.60 88888.00 2013-11-07 20:28:14.750 311 12632.90 260.68 54761.62 88888.00 2013-11-07 20:28:14.875 311 12632.98 260.73 54761.62 88888.00 2013-11-07 20:28:15.000 311 12633.02 260.75 54761.65 88888.00 2013-11-07 20:28:15.125 311 12633.00 260.73 54761.60 88888.00 2013-11-07 20:28:15.250 311 12632.95 260.68 54761.57 88888.00 2013-11-07 20:28:15.375 311 12632.98 260.65 54761.57 88888.00 2013-11-07 20:28:15.500 311 12633.02 260.68 54761.57 88888.00 2013-11-07 20:28:15.625 311 12633.00 260.68 54761.57 88888.00 2013-11-07 20:28:15.750 311 12633.02 260.68 54761.57 88888.00 2013-11-07 20:28:15.875 311 12633.10 260.65 54761.60 88888.00 2013-11-07 20:28:16.000 311 12633.08 260.65 54761.55 88888.00 2013-11-07 20:28:16.125 311 12633.08 260.68 54761.55 88888.00 2013-11-07 20:28:16.250 311 12633.02 260.68 54761.55 88888.00 2013-11-07 20:28:16.375 311 12633.08 260.65 54761.57 88888.00 2013-11-07 20:28:16.500 311 12633.15 260.68 54761.57 88888.00 2013-11-07 20:28:16.625 311 12633.12 260.68 54761.60 88888.00 2013-11-07 20:28:16.750 311 12633.05 260.65 54761.57 88888.00 2013-11-07 20:28:16.875 311 12633.10 260.68 54761.57 88888.00 2013-11-07 20:28:17.000 311 12633.12 260.68 54761.53 88888.00 2013-11-07 20:28:17.125 311 12633.20 260.65 54761.55 88888.00 2013-11-07 20:28:17.250 311 12633.23 260.60 54761.57 88888.00 2013-11-07 20:28:17.375 311 12633.20 260.65 54761.60 88888.00 2013-11-07 20:28:17.500 311 12633.20 260.70 54761.62 88888.00 2013-11-07 20:28:17.625 311 12633.20 260.65 54761.57 88888.00 2013-11-07 20:28:17.750 311 12633.23 260.65 54761.55 88888.00 2013-11-07 20:28:17.875 311 12633.20 260.68 54761.55 88888.00 2013-11-07 20:28:18.000 311 12633.23 260.65 54761.55 88888.00 2013-11-07 20:28:18.125 311 12633.27 260.65 54761.57 88888.00 2013-11-07 20:28:18.250 311 12633.35 260.65 54761.60 88888.00 2013-11-07 20:28:18.375 311 12633.35 260.70 54761.60 88888.00 2013-11-07 20:28:18.500 311 12633.27 260.70 54761.60 88888.00 2013-11-07 20:28:18.625 311 12633.30 260.65 54761.57 88888.00 2013-11-07 20:28:18.750 311 12633.38 260.65 54761.57 88888.00 2013-11-07 20:28:18.875 311 12633.38 260.68 54761.60 88888.00 2013-11-07 20:28:19.000 311 12633.38 260.68 54761.60 88888.00 2013-11-07 20:28:19.125 311 12633.40 260.68 54761.60 88888.00 2013-11-07 20:28:19.250 311 12633.42 260.65 54761.60 88888.00 2013-11-07 20:28:19.375 311 12633.38 260.62 54761.57 88888.00 2013-11-07 20:28:19.500 311 12633.33 260.65 54761.55 88888.00 2013-11-07 20:28:19.625 311 12633.40 260.62 54761.57 88888.00 2013-11-07 20:28:19.750 311 12633.45 260.62 54761.57 88888.00 2013-11-07 20:28:19.875 311 12633.52 260.60 54761.57 88888.00 2013-11-07 20:28:20.000 311 12633.58 260.57 54761.60 88888.00 2013-11-07 20:28:20.125 311 12633.58 260.60 54761.57 88888.00 2013-11-07 20:28:20.250 311 12633.52 260.62 54761.57 88888.00 2013-11-07 20:28:20.375 311 12633.55 260.62 54761.57 88888.00 2013-11-07 20:28:20.500 311 12633.55 260.57 54761.57 88888.00 2013-11-07 20:28:20.625 311 12633.55 260.57 54761.57 88888.00 2013-11-07 20:28:20.750 311 12633.55 260.57 54761.57 88888.00 2013-11-07 20:28:20.875 311 12633.62 260.57 54761.57 88888.00 2013-11-07 20:28:21.000 311 12633.65 260.57 54761.55 88888.00 2013-11-07 20:28:21.125 311 12633.65 260.55 54761.55 88888.00 2013-11-07 20:28:21.250 311 12633.70 260.55 54761.53 88888.00 2013-11-07 20:28:21.375 311 12633.75 260.57 54761.55 88888.00 2013-11-07 20:28:21.500 311 12633.73 260.57 54761.57 88888.00 2013-11-07 20:28:21.625 311 12633.65 260.57 54761.62 88888.00 2013-11-07 20:28:21.750 311 12633.67 260.60 54761.62 88888.00 2013-11-07 20:28:21.875 311 12633.75 260.57 54761.57 88888.00 2013-11-07 20:28:22.000 311 12633.83 260.57 54761.55 88888.00 2013-11-07 20:28:22.125 311 12633.85 260.57 54761.57 88888.00 2013-11-07 20:28:22.250 311 12633.80 260.55 54761.57 88888.00 2013-11-07 20:28:22.375 311 12633.83 260.55 54761.57 88888.00 2013-11-07 20:28:22.500 311 12633.90 260.52 54761.57 88888.00 2013-11-07 20:28:22.625 311 12633.92 260.52 54761.55 88888.00 2013-11-07 20:28:22.750 311 12633.95 260.55 54761.55 88888.00 2013-11-07 20:28:22.875 311 12634.00 260.55 54761.53 88888.00 2013-11-07 20:28:23.000 311 12634.05 260.52 54761.53 88888.00 2013-11-07 20:28:23.125 311 12634.05 260.50 54761.53 88888.00 2013-11-07 20:28:23.250 311 12634.02 260.50 54761.57 88888.00 2013-11-07 20:28:23.375 311 12634.08 260.52 54761.57 88888.00 2013-11-07 20:28:23.500 311 12634.10 260.52 54761.53 88888.00 2013-11-07 20:28:23.625 311 12634.10 260.55 54761.53 88888.00 2013-11-07 20:28:23.750 311 12634.17 260.55 54761.53 88888.00 2013-11-07 20:28:23.875 311 12634.17 260.52 54761.55 88888.00 2013-11-07 20:28:24.000 311 12634.17 260.48 54761.53 88888.00 2013-11-07 20:28:24.125 311 12634.20 260.50 54761.57 88888.00 2013-11-07 20:28:24.250 311 12634.17 260.52 54761.55 88888.00 2013-11-07 20:28:24.375 311 12634.23 260.50 54761.53 88888.00 2013-11-07 20:28:24.500 311 12634.25 260.52 54761.53 88888.00 2013-11-07 20:28:24.625 311 12634.30 260.52 54761.50 88888.00 2013-11-07 20:28:24.750 311 12634.30 260.50 54761.47 88888.00 2013-11-07 20:28:24.875 311 12634.33 260.48 54761.50 88888.00 2013-11-07 20:28:25.000 311 12634.33 260.43 54761.53 88888.00 2013-11-07 20:28:25.125 311 12634.33 260.45 54761.50 88888.00 2013-11-07 20:28:25.250 311 12634.35 260.45 54761.50 88888.00 2013-11-07 20:28:25.375 311 12634.38 260.45 54761.50 88888.00 2013-11-07 20:28:25.500 311 12634.42 260.45 54761.50 88888.00 2013-11-07 20:28:25.625 311 12634.45 260.43 54761.47 88888.00 2013-11-07 20:28:25.750 311 12634.48 260.43 54761.53 88888.00 2013-11-07 20:28:25.875 311 12634.48 260.48 54761.57 88888.00 2013-11-07 20:28:26.000 311 12634.45 260.48 54761.53 88888.00 2013-11-07 20:28:26.125 311 12634.45 260.48 54761.53 88888.00 2013-11-07 20:28:26.250 311 12634.48 260.45 54761.50 88888.00 2013-11-07 20:28:26.375 311 12634.58 260.40 54761.50 88888.00 2013-11-07 20:28:26.500 311 12634.65 260.40 54761.50 88888.00 2013-11-07 20:28:26.625 311 12634.75 260.43 54761.50 88888.00 2013-11-07 20:28:26.750 311 12634.73 260.43 54761.53 88888.00 2013-11-07 20:28:26.875 311 12634.65 260.43 54761.50 88888.00 2013-11-07 20:28:27.000 311 12634.65 260.43 54761.50 88888.00 2013-11-07 20:28:27.125 311 12634.70 260.43 54761.50 88888.00 2013-11-07 20:28:27.250 311 12634.67 260.43 54761.53 88888.00 2013-11-07 20:28:27.375 311 12634.70 260.43 54761.50 88888.00 2013-11-07 20:28:27.500 311 12634.70 260.43 54761.50 88888.00 2013-11-07 20:28:27.625 311 12634.67 260.40 54761.47 88888.00 2013-11-07 20:28:27.750 311 12634.70 260.43 54761.50 88888.00 2013-11-07 20:28:27.875 311 12634.73 260.43 54761.50 88888.00 2013-11-07 20:28:28.000 311 12634.80 260.40 54761.47 88888.00 2013-11-07 20:28:28.125 311 12634.83 260.38 54761.47 88888.00 2013-11-07 20:28:28.250 311 12634.77 260.38 54761.53 88888.00 2013-11-07 20:28:28.375 311 12634.77 260.43 54761.53 88888.00 2013-11-07 20:28:28.500 311 12634.77 260.40 54761.50 88888.00 2013-11-07 20:28:28.625 311 12634.88 260.40 54761.50 88888.00 2013-11-07 20:28:28.750 311 12634.90 260.38 54761.50 88888.00 2013-11-07 20:28:28.875 311 12634.90 260.40 54761.53 88888.00 2013-11-07 20:28:29.000 311 12634.85 260.38 54761.50 88888.00 2013-11-07 20:28:29.125 311 12634.80 260.38 54761.53 88888.00 2013-11-07 20:28:29.250 311 12634.85 260.38 54761.53 88888.00 2013-11-07 20:28:29.375 311 12634.90 260.35 54761.50 88888.00 2013-11-07 20:28:29.500 311 12635.05 260.32 54761.53 88888.00 2013-11-07 20:28:29.625 311 12635.02 260.35 54761.50 88888.00 2013-11-07 20:28:29.750 311 12634.98 260.35 54761.53 88888.00 2013-11-07 20:28:29.875 311 12634.95 260.35 54761.53 88888.00 2013-11-07 20:28:30.000 311 12635.02 260.35 54761.55 88888.00 2013-11-07 20:28:30.125 311 12635.00 260.32 54761.55 88888.00 2013-11-07 20:28:30.250 311 12635.02 260.35 54761.55 88888.00 2013-11-07 20:28:30.375 311 12635.05 260.35 54761.55 88888.00 2013-11-07 20:28:30.500 311 12635.08 260.35 54761.53 88888.00 2013-11-07 20:28:30.625 311 12635.05 260.38 54761.53 88888.00 2013-11-07 20:28:30.750 311 12635.05 260.32 54761.55 88888.00 2013-11-07 20:28:30.875 311 12635.08 260.35 54761.55 88888.00 2013-11-07 20:28:31.000 311 12635.12 260.38 54761.53 88888.00 2013-11-07 20:28:31.125 311 12635.15 260.38 54761.50 88888.00 2013-11-07 20:28:31.250 311 12635.08 260.32 54761.50 88888.00 2013-11-07 20:28:31.375 311 12635.08 260.38 54761.55 88888.00 2013-11-07 20:28:31.500 311 12635.10 260.38 54761.53 88888.00 2013-11-07 20:28:31.625 311 12635.20 260.32 54761.53 88888.00 2013-11-07 20:28:31.750 311 12635.25 260.32 54761.57 88888.00 2013-11-07 20:28:31.875 311 12635.23 260.32 54761.55 88888.00 2013-11-07 20:28:32.000 311 12635.23 260.32 54761.53 88888.00 2013-11-07 20:28:32.125 311 12635.27 260.32 54761.55 88888.00 2013-11-07 20:28:32.250 311 12635.27 260.30 54761.55 88888.00 2013-11-07 20:28:32.375 311 12635.33 260.32 54761.55 88888.00 2013-11-07 20:28:32.500 311 12635.40 260.35 54761.55 88888.00 2013-11-07 20:28:32.625 311 12635.33 260.32 54761.57 88888.00 2013-11-07 20:28:32.750 311 12635.27 260.32 54761.53 88888.00 2013-11-07 20:28:32.875 311 12635.27 260.30 54761.55 88888.00 2013-11-07 20:28:33.000 311 12635.30 260.32 54761.53 88888.00 2013-11-07 20:28:33.125 311 12635.25 260.35 54761.53 88888.00 2013-11-07 20:28:33.250 311 12635.23 260.30 54761.57 88888.00 2013-11-07 20:28:33.375 311 12635.25 260.30 54761.57 88888.00 2013-11-07 20:28:33.500 311 12635.23 260.30 54761.53 88888.00 2013-11-07 20:28:33.625 311 12635.25 260.30 54761.53 88888.00 2013-11-07 20:28:33.750 311 12635.33 260.30 54761.53 88888.00 2013-11-07 20:28:33.875 311 12635.40 260.32 54761.53 88888.00 2013-11-07 20:28:34.000 311 12635.40 260.27 54761.53 88888.00 2013-11-07 20:28:34.125 311 12635.40 260.27 54761.55 88888.00 2013-11-07 20:28:34.250 311 12635.33 260.27 54761.57 88888.00 2013-11-07 20:28:34.375 311 12635.35 260.30 54761.55 88888.00 2013-11-07 20:28:34.500 311 12635.38 260.27 54761.55 88888.00 2013-11-07 20:28:34.625 311 12635.38 260.27 54761.55 88888.00 2013-11-07 20:28:34.750 311 12635.40 260.30 54761.57 88888.00 2013-11-07 20:28:34.875 311 12635.45 260.27 54761.55 88888.00 2013-11-07 20:28:35.000 311 12635.48 260.27 54761.55 88888.00 2013-11-07 20:28:35.125 311 12635.48 260.25 54761.55 88888.00 2013-11-07 20:28:35.250 311 12635.52 260.27 54761.55 88888.00 2013-11-07 20:28:35.375 311 12635.58 260.30 54761.57 88888.00 2013-11-07 20:28:35.500 311 12635.55 260.30 54761.60 88888.00 2013-11-07 20:28:35.625 311 12635.52 260.27 54761.57 88888.00 2013-11-07 20:28:35.750 311 12635.52 260.27 54761.62 88888.00 2013-11-07 20:28:35.875 311 12635.52 260.27 54761.60 88888.00 2013-11-07 20:28:36.000 311 12635.55 260.25 54761.57 88888.00 2013-11-07 20:28:36.125 311 12635.58 260.25 54761.57 88888.00 2013-11-07 20:28:36.250 311 12635.50 260.27 54761.57 88888.00 2013-11-07 20:28:36.375 311 12635.50 260.27 54761.57 88888.00 2013-11-07 20:28:36.500 311 12635.52 260.20 54761.57 88888.00 2013-11-07 20:28:36.625 311 12635.52 260.23 54761.60 88888.00 2013-11-07 20:28:36.750 311 12635.55 260.23 54761.62 88888.00 2013-11-07 20:28:36.875 311 12635.62 260.25 54761.60 88888.00 2013-11-07 20:28:37.000 311 12635.62 260.23 54761.57 88888.00 2013-11-07 20:28:37.125 311 12635.60 260.23 54761.57 88888.00 2013-11-07 20:28:37.250 311 12635.55 260.18 54761.60 88888.00 2013-11-07 20:28:37.375 311 12635.58 260.18 54761.60 88888.00 2013-11-07 20:28:37.500 311 12635.60 260.23 54761.62 88888.00 2013-11-07 20:28:37.625 311 12635.70 260.23 54761.62 88888.00 2013-11-07 20:28:37.750 311 12635.67 260.18 54761.60 88888.00 2013-11-07 20:28:37.875 311 12635.60 260.20 54761.60 88888.00 2013-11-07 20:28:38.000 311 12635.65 260.20 54761.57 88888.00 2013-11-07 20:28:38.125 311 12635.65 260.18 54761.60 88888.00 2013-11-07 20:28:38.250 311 12635.58 260.20 54761.65 88888.00 2013-11-07 20:28:38.375 311 12635.60 260.23 54761.65 88888.00 2013-11-07 20:28:38.500 311 12635.62 260.23 54761.62 88888.00 2013-11-07 20:28:38.625 311 12635.60 260.20 54761.60 88888.00 2013-11-07 20:28:38.750 311 12635.62 260.20 54761.62 88888.00 2013-11-07 20:28:38.875 311 12635.65 260.20 54761.65 88888.00 2013-11-07 20:28:39.000 311 12635.67 260.20 54761.62 88888.00 2013-11-07 20:28:39.125 311 12635.70 260.20 54761.68 88888.00 2013-11-07 20:28:39.250 311 12635.70 260.18 54761.68 88888.00 2013-11-07 20:28:39.375 311 12635.73 260.20 54761.65 88888.00 2013-11-07 20:28:39.500 311 12635.67 260.18 54761.65 88888.00 2013-11-07 20:28:39.625 311 12635.70 260.15 54761.62 88888.00 2013-11-07 20:28:39.750 311 12635.73 260.15 54761.62 88888.00 2013-11-07 20:28:39.875 311 12635.70 260.12 54761.62 88888.00 2013-11-07 20:28:40.000 311 12635.67 260.12 54761.62 88888.00 2013-11-07 20:28:40.125 311 12635.70 260.12 54761.65 88888.00 2013-11-07 20:28:40.250 311 12635.80 260.12 54761.65 88888.00 2013-11-07 20:28:40.375 311 12635.83 260.12 54761.65 88888.00 2013-11-07 20:28:40.500 311 12635.83 260.12 54761.65 88888.00 2013-11-07 20:28:40.625 311 12635.77 260.12 54761.65 88888.00 2013-11-07 20:28:40.750 311 12635.80 260.10 54761.70 88888.00 2013-11-07 20:28:40.875 311 12635.83 260.10 54761.68 88888.00 2013-11-07 20:28:41.000 311 12635.80 260.12 54761.65 88888.00 2013-11-07 20:28:41.125 311 12635.77 260.10 54761.65 88888.00 2013-11-07 20:28:41.250 311 12635.73 260.10 54761.68 88888.00 2013-11-07 20:28:41.375 311 12635.75 260.05 54761.68 88888.00 2013-11-07 20:28:41.500 311 12635.73 260.05 54761.68 88888.00 2013-11-07 20:28:41.625 311 12635.73 260.07 54761.70 88888.00 2013-11-07 20:28:41.750 311 12635.73 260.10 54761.68 88888.00 2013-11-07 20:28:41.875 311 12635.75 260.05 54761.70 88888.00 2013-11-07 20:28:42.000 311 12635.75 260.07 54761.68 88888.00 2013-11-07 20:28:42.125 311 12635.73 260.07 54761.68 88888.00 2013-11-07 20:28:42.250 311 12635.65 260.07 54761.70 88888.00 2013-11-07 20:28:42.375 311 12635.67 260.07 54761.72 88888.00 2013-11-07 20:28:42.500 311 12635.75 260.07 54761.72 88888.00 2013-11-07 20:28:42.625 311 12635.73 260.07 54761.70 88888.00 2013-11-07 20:28:42.750 311 12635.75 260.07 54761.72 88888.00 2013-11-07 20:28:42.875 311 12635.80 260.10 54761.72 88888.00 2013-11-07 20:28:43.000 311 12635.77 260.07 54761.72 88888.00 2013-11-07 20:28:43.125 311 12635.65 260.07 54761.72 88888.00 2013-11-07 20:28:43.250 311 12635.62 260.05 54761.75 88888.00 2013-11-07 20:28:43.375 311 12635.67 260.07 54761.75 88888.00 2013-11-07 20:28:43.500 311 12635.62 260.07 54761.72 88888.00 2013-11-07 20:28:43.625 311 12635.58 260.05 54761.70 88888.00 2013-11-07 20:28:43.750 311 12635.60 260.05 54761.72 88888.00 2013-11-07 20:28:43.875 311 12635.62 260.05 54761.75 88888.00 2013-11-07 20:28:44.000 311 12635.67 260.02 54761.75 88888.00 2013-11-07 20:28:44.125 311 12635.75 260.02 54761.78 88888.00 2013-11-07 20:28:44.250 311 12635.73 260.05 54761.78 88888.00 2013-11-07 20:28:44.375 311 12635.67 260.02 54761.75 88888.00 2013-11-07 20:28:44.500 311 12635.62 260.05 54761.75 88888.00 2013-11-07 20:28:44.625 311 12635.67 260.05 54761.78 88888.00 2013-11-07 20:28:44.750 311 12635.73 260.05 54761.78 88888.00 2013-11-07 20:28:44.875 311 12635.75 260.02 54761.80 88888.00 2013-11-07 20:28:45.000 311 12635.75 260.00 54761.82 88888.00 2013-11-07 20:28:45.125 311 12635.80 260.00 54761.80 88888.00 2013-11-07 20:28:45.250 311 12635.75 260.00 54761.75 88888.00 2013-11-07 20:28:45.375 311 12635.73 260.02 54761.75 88888.00 2013-11-07 20:28:45.500 311 12635.77 259.98 54761.78 88888.00 2013-11-07 20:28:45.625 311 12635.80 259.98 54761.78 88888.00 2013-11-07 20:28:45.750 311 12635.85 259.98 54761.80 88888.00 2013-11-07 20:28:45.875 311 12635.88 260.00 54761.80 88888.00 2013-11-07 20:28:46.000 311 12635.90 260.00 54761.78 88888.00 2013-11-07 20:28:46.125 311 12635.83 259.98 54761.78 88888.00 2013-11-07 20:28:46.250 311 12635.80 259.98 54761.80 88888.00 2013-11-07 20:28:46.375 311 12635.80 259.95 54761.80 88888.00 2013-11-07 20:28:46.500 311 12635.77 259.95 54761.80 88888.00 2013-11-07 20:28:46.625 311 12635.83 259.95 54761.82 88888.00 2013-11-07 20:28:46.750 311 12635.77 259.95 54761.80 88888.00 2013-11-07 20:28:46.875 311 12635.67 259.95 54761.80 88888.00 2013-11-07 20:28:47.000 311 12635.73 259.95 54761.80 88888.00 2013-11-07 20:28:47.125 311 12635.75 259.95 54761.82 88888.00 2013-11-07 20:28:47.250 311 12635.73 259.93 54761.82 88888.00 2013-11-07 20:28:47.375 311 12635.73 259.95 54761.82 88888.00 2013-11-07 20:28:47.500 311 12635.73 259.93 54761.88 88888.00 2013-11-07 20:28:47.625 311 12635.67 259.95 54761.85 88888.00 2013-11-07 20:28:47.750 311 12635.70 259.93 54761.88 88888.00 2013-11-07 20:28:47.875 311 12635.75 259.93 54761.88 88888.00 2013-11-07 20:28:48.000 311 12635.75 259.93 54761.88 88888.00 2013-11-07 20:28:48.125 311 12635.62 259.88 54761.88 88888.00 2013-11-07 20:28:48.250 311 12635.58 259.90 54761.90 88888.00 2013-11-07 20:28:48.375 311 12635.58 259.88 54761.88 88888.00 2013-11-07 20:28:48.500 311 12635.60 259.90 54761.88 88888.00 2013-11-07 20:28:48.625 311 12635.60 259.90 54761.90 88888.00 2013-11-07 20:28:48.750 311 12635.58 259.90 54761.90 88888.00 2013-11-07 20:28:48.875 311 12635.55 259.90 54761.95 88888.00 2013-11-07 20:28:49.000 311 12635.52 259.88 54761.93 88888.00 2013-11-07 20:28:49.125 311 12635.55 259.85 54761.95 88888.00 2013-11-07 20:28:49.250 311 12635.55 259.85 54761.95 88888.00 2013-11-07 20:28:49.375 311 12635.52 259.88 54761.95 88888.00 2013-11-07 20:28:49.500 311 12635.55 259.90 54761.95 88888.00 2013-11-07 20:28:49.625 311 12635.65 259.88 54761.95 88888.00 2013-11-07 20:28:49.750 311 12635.62 259.85 54761.95 88888.00 2013-11-07 20:28:49.875 311 12635.52 259.85 54761.97 88888.00 2013-11-07 20:28:50.000 311 12635.45 259.82 54761.97 88888.00 2013-11-07 20:28:50.125 311 12635.48 259.80 54761.95 88888.00 2013-11-07 20:28:50.250 311 12635.48 259.80 54761.97 88888.00 2013-11-07 20:28:50.375 311 12635.55 259.82 54762.00 88888.00 2013-11-07 20:28:50.500 311 12635.52 259.77 54761.97 88888.00 2013-11-07 20:28:50.625 311 12635.45 259.75 54761.95 88888.00 2013-11-07 20:28:50.750 311 12635.52 259.77 54761.97 88888.00 2013-11-07 20:28:50.875 311 12635.55 259.77 54762.00 88888.00 2013-11-07 20:28:51.000 311 12635.48 259.75 54762.00 88888.00 2013-11-07 20:28:51.125 311 12635.48 259.75 54762.03 88888.00 2013-11-07 20:28:51.250 311 12635.52 259.73 54762.03 88888.00 2013-11-07 20:28:51.375 311 12635.52 259.73 54762.00 88888.00 2013-11-07 20:28:51.500 311 12635.42 259.70 54762.00 88888.00 2013-11-07 20:28:51.625 311 12635.42 259.73 54762.00 88888.00 2013-11-07 20:28:51.750 311 12635.45 259.73 54762.03 88888.00 2013-11-07 20:28:51.875 311 12635.40 259.73 54762.05 88888.00 2013-11-07 20:28:52.000 311 12635.40 259.73 54762.05 88888.00 2013-11-07 20:28:52.125 311 12635.42 259.75 54762.07 88888.00 2013-11-07 20:28:52.250 311 12635.42 259.70 54762.03 88888.00 2013-11-07 20:28:52.375 311 12635.45 259.70 54762.03 88888.00 2013-11-07 20:28:52.500 311 12635.40 259.70 54762.07 88888.00 2013-11-07 20:28:52.625 311 12635.33 259.70 54762.07 88888.00 2013-11-07 20:28:52.750 311 12635.27 259.65 54762.05 88888.00 2013-11-07 20:28:52.875 311 12635.27 259.70 54762.07 88888.00 2013-11-07 20:28:53.000 311 12635.35 259.68 54762.05 88888.00 2013-11-07 20:28:53.125 311 12635.42 259.65 54762.05 88888.00 2013-11-07 20:28:53.250 311 12635.40 259.65 54762.10 88888.00 2013-11-07 20:28:53.375 311 12635.33 259.62 54762.07 88888.00 2013-11-07 20:28:53.500 311 12635.25 259.65 54762.07 88888.00 2013-11-07 20:28:53.625 311 12635.25 259.62 54762.10 88888.00 2013-11-07 20:28:53.750 311 12635.30 259.62 54762.10 88888.00 2013-11-07 20:28:53.875 311 12635.33 259.60 54762.12 88888.00 2013-11-07 20:28:54.000 311 12635.33 259.60 54762.12 88888.00 2013-11-07 20:28:54.125 311 12635.27 259.60 54762.18 88888.00 2013-11-07 20:28:54.250 311 12635.23 259.60 54762.15 88888.00 2013-11-07 20:28:54.375 311 12635.23 259.60 54762.15 88888.00 2013-11-07 20:28:54.500 311 12635.17 259.60 54762.15 88888.00 2013-11-07 20:28:54.625 311 12635.20 259.57 54762.18 88888.00 2013-11-07 20:28:54.750 311 12635.23 259.62 54762.18 88888.00 2013-11-07 20:28:54.875 311 12635.25 259.60 54762.22 88888.00 2013-11-07 20:28:55.000 311 12635.25 259.60 54762.22 88888.00 2013-11-07 20:28:55.125 311 12635.17 259.57 54762.20 88888.00 2013-11-07 20:28:55.250 311 12635.12 259.52 54762.20 88888.00 2013-11-07 20:28:55.375 311 12635.20 259.52 54762.20 88888.00 2013-11-07 20:28:55.500 311 12635.17 259.52 54762.18 88888.00 2013-11-07 20:28:55.625 311 12635.17 259.55 54762.18 88888.00 2013-11-07 20:28:55.750 311 12635.25 259.52 54762.22 88888.00 2013-11-07 20:28:55.875 311 12635.25 259.55 54762.22 88888.00 2013-11-07 20:28:56.000 311 12635.20 259.55 54762.18 88888.00 2013-11-07 20:28:56.125 311 12635.17 259.52 54762.20 88888.00 2013-11-07 20:28:56.250 311 12635.15 259.50 54762.22 88888.00 2013-11-07 20:28:56.375 311 12635.17 259.50 54762.20 88888.00 2013-11-07 20:28:56.500 311 12635.10 259.50 54762.22 88888.00 2013-11-07 20:28:56.625 311 12635.08 259.50 54762.25 88888.00 2013-11-07 20:28:56.750 311 12635.12 259.52 54762.30 88888.00 2013-11-07 20:28:56.875 311 12635.10 259.52 54762.28 88888.00 2013-11-07 20:28:57.000 311 12635.02 259.50 54762.28 88888.00 2013-11-07 20:28:57.125 311 12634.95 259.48 54762.30 88888.00 2013-11-07 20:28:57.250 311 12634.90 259.48 54762.30 88888.00 2013-11-07 20:28:57.375 311 12634.92 259.45 54762.32 88888.00 2013-11-07 20:28:57.500 311 12634.95 259.45 54762.35 88888.00 2013-11-07 20:28:57.625 311 12634.95 259.45 54762.35 88888.00 2013-11-07 20:28:57.750 311 12634.88 259.45 54762.35 88888.00 2013-11-07 20:28:57.875 311 12634.83 259.43 54762.30 88888.00 2013-11-07 20:28:58.000 311 12634.85 259.43 54762.30 88888.00 2013-11-07 20:28:58.125 311 12634.83 259.45 54762.35 88888.00 2013-11-07 20:28:58.250 311 12634.83 259.40 54762.40 88888.00 2013-11-07 20:28:58.375 311 12634.85 259.40 54762.40 88888.00 2013-11-07 20:28:58.500 311 12634.80 259.38 54762.38 88888.00 2013-11-07 20:28:58.625 311 12634.77 259.38 54762.35 88888.00 2013-11-07 20:28:58.750 311 12634.70 259.38 54762.35 88888.00 2013-11-07 20:28:58.875 311 12634.70 259.43 54762.40 88888.00 2013-11-07 20:28:59.000 311 12634.67 259.40 54762.40 88888.00 2013-11-07 20:28:59.125 311 12634.65 259.38 54762.40 88888.00 2013-11-07 20:28:59.250 311 12634.55 259.32 54762.40 88888.00 2013-11-07 20:28:59.375 311 12634.52 259.32 54762.40 88888.00 2013-11-07 20:28:59.500 311 12634.50 259.35 54762.40 88888.00 2013-11-07 20:28:59.625 311 12634.50 259.35 54762.43 88888.00 2013-11-07 20:28:59.750 311 12634.52 259.35 54762.43 88888.00 2013-11-07 20:28:59.875 311 12634.58 259.32 54762.45 88888.00 2013-11-07 20:29:00.000 311 12634.58 259.32 54762.47 88888.00 2013-11-07 20:29:00.125 311 12634.48 259.35 54762.47 88888.00 2013-11-07 20:29:00.250 311 12634.42 259.32 54762.45 88888.00 2013-11-07 20:29:00.375 311 12634.45 259.30 54762.45 88888.00 2013-11-07 20:29:00.500 311 12634.48 259.27 54762.47 88888.00 2013-11-07 20:29:00.625 311 12634.48 259.30 54762.45 88888.00 2013-11-07 20:29:00.750 311 12634.45 259.27 54762.47 88888.00 2013-11-07 20:29:00.875 311 12634.40 259.27 54762.50 88888.00 2013-11-07 20:29:01.000 311 12634.33 259.30 54762.47 88888.00 2013-11-07 20:29:01.125 311 12634.27 259.32 54762.47 88888.00 2013-11-07 20:29:01.250 311 12634.20 259.27 54762.53 88888.00 2013-11-07 20:29:01.375 311 12634.23 259.27 54762.53 88888.00 2013-11-07 20:29:01.500 311 12634.20 259.27 54762.53 88888.00 2013-11-07 20:29:01.625 311 12634.17 259.27 54762.57 88888.00 2013-11-07 20:29:01.750 311 12634.23 259.25 54762.57 88888.00 2013-11-07 20:29:01.875 311 12634.27 259.27 54762.57 88888.00 2013-11-07 20:29:02.000 311 12634.30 259.27 54762.57 88888.00 2013-11-07 20:29:02.125 311 12634.27 259.27 54762.60 88888.00 2013-11-07 20:29:02.250 311 12634.25 259.27 54762.60 88888.00 2013-11-07 20:29:02.375 311 12634.20 259.25 54762.62 88888.00 2013-11-07 20:29:02.500 311 12634.15 259.23 54762.62 88888.00 2013-11-07 20:29:02.625 311 12634.10 259.23 54762.60 88888.00 2013-11-07 20:29:02.750 311 12634.08 259.20 54762.60 88888.00 2013-11-07 20:29:02.875 311 12634.02 259.20 54762.60 88888.00 2013-11-07 20:29:03.000 311 12634.00 259.20 54762.55 88888.00 2013-11-07 20:29:03.125 311 12634.02 259.23 54762.60 88888.00 2013-11-07 20:29:03.250 311 12634.02 259.23 54762.68 88888.00 2013-11-07 20:29:03.375 311 12634.02 259.20 54762.68 88888.00 2013-11-07 20:29:03.500 311 12633.92 259.20 54762.65 88888.00 2013-11-07 20:29:03.625 311 12633.85 259.18 54762.65 88888.00 2013-11-07 20:29:03.750 311 12633.83 259.18 54762.68 88888.00 2013-11-07 20:29:03.875 311 12633.88 259.18 54762.65 88888.00 2013-11-07 20:29:04.000 311 12633.92 259.18 54762.65 88888.00 2013-11-07 20:29:04.125 311 12633.92 259.18 54762.72 88888.00 2013-11-07 20:29:04.250 311 12633.75 259.15 54762.72 88888.00 2013-11-07 20:29:04.375 311 12633.70 259.20 54762.70 88888.00 2013-11-07 20:29:04.500 311 12633.75 259.18 54762.68 88888.00 2013-11-07 20:29:04.625 311 12633.77 259.15 54762.70 88888.00 2013-11-07 20:29:04.750 311 12633.73 259.15 54762.70 88888.00 2013-11-07 20:29:04.875 311 12633.65 259.15 54762.72 88888.00 2013-11-07 20:29:05.000 311 12633.65 259.18 54762.78 88888.00 2013-11-07 20:29:05.125 311 12633.67 259.15 54762.78 88888.00 2013-11-07 20:29:05.250 311 12633.62 259.15 54762.78 88888.00 2013-11-07 20:29:05.375 311 12633.62 259.15 54762.78 88888.00 2013-11-07 20:29:05.500 311 12633.60 259.12 54762.75 88888.00 2013-11-07 20:29:05.625 311 12633.58 259.12 54762.75 88888.00 2013-11-07 20:29:05.750 311 12633.58 259.12 54762.82 88888.00 2013-11-07 20:29:05.875 311 12633.60 259.12 54762.80 88888.00 2013-11-07 20:29:06.000 311 12633.62 259.12 54762.80 88888.00 2013-11-07 20:29:06.125 311 12633.60 259.12 54762.82 88888.00 2013-11-07 20:29:06.250 311 12633.52 259.12 54762.85 88888.00 2013-11-07 20:29:06.375 311 12633.50 259.12 54762.82 88888.00 2013-11-07 20:29:06.500 311 12633.50 259.12 54762.80 88888.00 2013-11-07 20:29:06.625 311 12633.55 259.10 54762.82 88888.00 2013-11-07 20:29:06.750 311 12633.55 259.12 54762.85 88888.00 2013-11-07 20:29:06.875 311 12633.45 259.10 54762.85 88888.00 2013-11-07 20:29:07.000 311 12633.42 259.12 54762.82 88888.00 2013-11-07 20:29:07.125 311 12633.40 259.07 54762.82 88888.00 2013-11-07 20:29:07.250 311 12633.35 259.05 54762.85 88888.00 2013-11-07 20:29:07.375 311 12633.38 259.07 54762.88 88888.00 2013-11-07 20:29:07.500 311 12633.40 259.12 54762.90 88888.00 2013-11-07 20:29:07.625 311 12633.38 259.10 54762.85 88888.00 2013-11-07 20:29:07.750 311 12633.30 259.07 54762.82 88888.00 2013-11-07 20:29:07.875 311 12633.30 259.05 54762.88 88888.00 2013-11-07 20:29:08.000 311 12633.33 259.00 54762.88 88888.00 2013-11-07 20:29:08.125 311 12633.33 259.02 54762.90 88888.00 2013-11-07 20:29:08.250 311 12633.27 259.02 54762.93 88888.00 2013-11-07 20:29:08.375 311 12633.25 259.05 54762.90 88888.00 2013-11-07 20:29:08.500 311 12633.23 259.00 54762.90 88888.00 2013-11-07 20:29:08.625 311 12633.20 258.98 54762.85 88888.00 2013-11-07 20:29:08.750 311 12633.17 258.98 54762.85 88888.00 2013-11-07 20:29:08.875 311 12633.20 259.00 54762.90 88888.00 2013-11-07 20:29:09.000 311 12633.15 259.05 54762.93 88888.00 2013-11-07 20:29:09.125 311 12633.12 259.02 54762.95 88888.00 2013-11-07 20:29:09.250 311 12633.12 258.98 54762.90 88888.00 2013-11-07 20:29:09.375 311 12633.15 259.00 54762.88 88888.00 2013-11-07 20:29:09.500 311 12633.10 258.98 54762.90 88888.00 2013-11-07 20:29:09.625 311 12633.10 258.98 54762.88 88888.00 2013-11-07 20:29:09.750 311 12633.17 258.98 54762.90 88888.00 2013-11-07 20:29:09.875 311 12633.12 258.95 54762.90 88888.00 2013-11-07 20:29:10.000 311 12633.02 258.93 54762.90 88888.00 2013-11-07 20:29:10.125 311 12633.00 258.95 54762.93 88888.00 2013-11-07 20:29:10.250 311 12633.05 258.95 54762.90 88888.00 2013-11-07 20:29:10.375 311 12633.10 258.93 54762.90 88888.00 2013-11-07 20:29:10.500 311 12633.05 258.93 54762.90 88888.00 2013-11-07 20:29:10.625 311 12633.00 258.93 54762.90 88888.00 2013-11-07 20:29:10.750 311 12633.00 258.93 54762.93 88888.00 2013-11-07 20:29:10.875 311 12633.02 258.88 54762.95 88888.00 2013-11-07 20:29:11.000 311 12632.98 258.85 54762.90 88888.00 2013-11-07 20:29:11.125 311 12633.08 258.88 54762.93 88888.00 2013-11-07 20:29:11.250 311 12633.05 258.90 54762.93 88888.00 2013-11-07 20:29:11.375 311 12633.05 258.93 54762.97 88888.00 2013-11-07 20:29:11.500 311 12632.98 258.90 54762.95 88888.00 2013-11-07 20:29:11.625 311 12632.92 258.88 54762.97 88888.00 2013-11-07 20:29:11.750 311 12633.00 258.88 54762.97 88888.00 2013-11-07 20:29:11.875 311 12632.98 258.85 54762.93 88888.00 2013-11-07 20:29:12.000 311 12632.95 258.85 54762.93 88888.00 2013-11-07 20:29:12.125 311 12632.90 258.85 54762.97 88888.00 2013-11-07 20:29:12.250 311 12632.88 258.85 54763.00 88888.00 2013-11-07 20:29:12.375 311 12632.88 258.88 54763.00 88888.00 2013-11-07 20:29:12.500 311 12632.85 258.85 54763.00 88888.00 2013-11-07 20:29:12.625 311 12632.83 258.85 54763.00 88888.00 2013-11-07 20:29:12.750 311 12632.80 258.82 54763.03 88888.00 2013-11-07 20:29:12.875 311 12632.75 258.82 54763.00 88888.00 2013-11-07 20:29:13.000 311 12632.77 258.80 54762.97 88888.00 2013-11-07 20:29:13.125 311 12632.75 258.75 54763.00 88888.00 2013-11-07 20:29:13.250 311 12632.75 258.75 54763.07 88888.00 2013-11-07 20:29:13.375 311 12632.83 258.77 54763.10 88888.00 2013-11-07 20:29:13.500 311 12632.80 258.80 54763.05 88888.00 2013-11-07 20:29:13.625 311 12632.80 258.77 54763.03 88888.00 2013-11-07 20:29:13.750 311 12632.77 258.80 54763.05 88888.00 2013-11-07 20:29:13.875 311 12632.75 258.75 54763.05 88888.00 2013-11-07 20:29:14.000 311 12632.73 258.73 54763.05 88888.00 2013-11-07 20:29:14.125 311 12632.73 258.75 54763.07 88888.00 2013-11-07 20:29:14.250 311 12632.73 258.77 54763.05 88888.00 2013-11-07 20:29:14.375 311 12632.77 258.77 54763.05 88888.00 2013-11-07 20:29:14.500 311 12632.77 258.75 54763.05 88888.00 2013-11-07 20:29:14.625 311 12632.75 258.73 54763.07 88888.00 2013-11-07 20:29:14.750 311 12632.73 258.73 54763.07 88888.00 2013-11-07 20:29:14.875 311 12632.67 258.77 54763.07 88888.00 2013-11-07 20:29:15.000 311 12632.62 258.75 54763.07 88888.00 2013-11-07 20:29:15.125 311 12632.65 258.73 54763.07 88888.00 2013-11-07 20:29:15.250 311 12632.62 258.65 54763.05 88888.00 2013-11-07 20:29:15.375 311 12632.67 258.68 54763.05 88888.00 2013-11-07 20:29:15.500 311 12632.67 258.68 54763.07 88888.00 2013-11-07 20:29:15.625 311 12632.65 258.70 54763.07 88888.00 2013-11-07 20:29:15.750 311 12632.73 258.70 54763.10 88888.00 2013-11-07 20:29:15.875 311 12632.73 258.70 54763.10 88888.00 2013-11-07 20:29:16.000 311 12632.62 258.70 54763.07 88888.00 2013-11-07 20:29:16.125 311 12632.60 258.70 54763.07 88888.00 2013-11-07 20:29:16.250 311 12632.58 258.68 54763.10 88888.00 2013-11-07 20:29:16.375 311 12632.58 258.65 54763.07 88888.00 2013-11-07 20:29:16.500 311 12632.58 258.65 54763.07 88888.00 2013-11-07 20:29:16.625 311 12632.58 258.62 54763.10 88888.00 2013-11-07 20:29:16.750 311 12632.55 258.62 54763.10 88888.00 2013-11-07 20:29:16.875 311 12632.52 258.62 54763.07 88888.00 2013-11-07 20:29:17.000 311 12632.48 258.62 54763.05 88888.00 2013-11-07 20:29:17.125 311 12632.52 258.68 54763.07 88888.00 2013-11-07 20:29:17.250 311 12632.55 258.65 54763.10 88888.00 2013-11-07 20:29:17.375 311 12632.52 258.65 54763.10 88888.00 2013-11-07 20:29:17.500 311 12632.52 258.60 54763.15 88888.00 2013-11-07 20:29:17.625 311 12632.58 258.60 54763.10 88888.00 2013-11-07 20:29:17.750 311 12632.58 258.60 54763.07 88888.00 2013-11-07 20:29:17.875 311 12632.60 258.60 54763.07 88888.00 2013-11-07 20:29:18.000 311 12632.65 258.60 54763.07 88888.00 2013-11-07 20:29:18.125 311 12632.62 258.60 54763.07 88888.00 2013-11-07 20:29:18.250 311 12632.58 258.60 54763.12 88888.00 2013-11-07 20:29:18.375 311 12632.55 258.60 54763.12 88888.00 2013-11-07 20:29:18.500 311 12632.55 258.55 54763.10 88888.00 2013-11-07 20:29:18.625 311 12632.58 258.57 54763.10 88888.00 2013-11-07 20:29:18.750 311 12632.55 258.60 54763.12 88888.00 2013-11-07 20:29:18.875 311 12632.50 258.57 54763.12 88888.00 2013-11-07 20:29:19.000 311 12632.48 258.55 54763.10 88888.00 2013-11-07 20:29:19.125 311 12632.52 258.52 54763.15 88888.00 2013-11-07 20:29:19.250 311 12632.50 258.52 54763.12 88888.00 2013-11-07 20:29:19.375 311 12632.50 258.52 54763.10 88888.00 2013-11-07 20:29:19.500 311 12632.50 258.52 54763.15 88888.00 2013-11-07 20:29:19.625 311 12632.55 258.52 54763.15 88888.00 2013-11-07 20:29:19.750 311 12632.52 258.52 54763.15 88888.00 2013-11-07 20:29:19.875 311 12632.48 258.55 54763.15 88888.00 2013-11-07 20:29:20.000 311 12632.48 258.55 54763.18 88888.00 2013-11-07 20:29:20.125 311 12632.58 258.52 54763.15 88888.00 2013-11-07 20:29:20.250 311 12632.50 258.50 54763.10 88888.00 2013-11-07 20:29:20.375 311 12632.42 258.50 54763.10 88888.00 2013-11-07 20:29:20.500 311 12632.42 258.48 54763.12 88888.00 2013-11-07 20:29:20.625 311 12632.48 258.50 54763.12 88888.00 2013-11-07 20:29:20.750 311 12632.50 258.50 54763.15 88888.00 2013-11-07 20:29:20.875 311 12632.45 258.48 54763.12 88888.00 2013-11-07 20:29:21.000 311 12632.42 258.48 54763.10 88888.00 2013-11-07 20:29:21.125 311 12632.40 258.48 54763.12 88888.00 2013-11-07 20:29:21.250 311 12632.35 258.50 54763.12 88888.00 2013-11-07 20:29:21.375 311 12632.33 258.50 54763.10 88888.00 2013-11-07 20:29:21.500 311 12632.35 258.50 54763.15 88888.00 2013-11-07 20:29:21.625 311 12632.38 258.50 54763.18 88888.00 2013-11-07 20:29:21.750 311 12632.40 258.48 54763.15 88888.00 2013-11-07 20:29:21.875 311 12632.42 258.48 54763.10 88888.00 2013-11-07 20:29:22.000 311 12632.40 258.45 54763.10 88888.00 2013-11-07 20:29:22.125 311 12632.40 258.50 54763.12 88888.00 2013-11-07 20:29:22.250 311 12632.40 258.50 54763.15 88888.00 2013-11-07 20:29:22.375 311 12632.48 258.48 54763.15 88888.00 2013-11-07 20:29:22.500 311 12632.45 258.48 54763.15 88888.00 2013-11-07 20:29:22.625 311 12632.42 258.48 54763.12 88888.00 2013-11-07 20:29:22.750 311 12632.48 258.43 54763.12 88888.00 2013-11-07 20:29:22.875 311 12632.48 258.43 54763.10 88888.00 2013-11-07 20:29:23.000 311 12632.45 258.43 54763.07 88888.00 2013-11-07 20:29:23.125 311 12632.40 258.43 54763.10 88888.00 2013-11-07 20:29:23.250 311 12632.40 258.43 54763.15 88888.00 2013-11-07 20:29:23.375 311 12632.52 258.48 54763.15 88888.00 2013-11-07 20:29:23.500 311 12632.50 258.45 54763.12 88888.00 2013-11-07 20:29:23.625 311 12632.48 258.43 54763.12 88888.00 2013-11-07 20:29:23.750 311 12632.48 258.43 54763.12 88888.00 2013-11-07 20:29:23.875 311 12632.48 258.43 54763.15 88888.00 2013-11-07 20:29:24.000 311 12632.45 258.43 54763.10 88888.00 2013-11-07 20:29:24.125 311 12632.40 258.43 54763.12 88888.00 2013-11-07 20:29:24.250 311 12632.42 258.43 54763.10 88888.00 2013-11-07 20:29:24.375 311 12632.48 258.43 54763.10 88888.00 2013-11-07 20:29:24.500 311 12632.42 258.43 54763.07 88888.00 2013-11-07 20:29:24.625 311 12632.48 258.43 54763.10 88888.00 2013-11-07 20:29:24.750 311 12632.48 258.43 54763.12 88888.00 2013-11-07 20:29:24.875 311 12632.48 258.43 54763.12 88888.00 2013-11-07 20:29:25.000 311 12632.48 258.43 54763.12 88888.00 2013-11-07 20:29:25.125 311 12632.50 258.40 54763.10 88888.00 2013-11-07 20:29:25.250 311 12632.50 258.40 54763.10 88888.00 2013-11-07 20:29:25.375 311 12632.50 258.40 54763.07 88888.00 2013-11-07 20:29:25.500 311 12632.50 258.40 54763.07 88888.00 2013-11-07 20:29:25.625 311 12632.45 258.40 54763.07 88888.00 2013-11-07 20:29:25.750 311 12632.42 258.43 54763.12 88888.00 2013-11-07 20:29:25.875 311 12632.45 258.43 54763.10 88888.00 2013-11-07 20:29:26.000 311 12632.48 258.40 54763.10 88888.00 2013-11-07 20:29:26.125 311 12632.45 258.35 54763.07 88888.00 2013-11-07 20:29:26.250 311 12632.40 258.35 54763.10 88888.00 2013-11-07 20:29:26.375 311 12632.42 258.35 54763.07 88888.00 2013-11-07 20:29:26.500 311 12632.45 258.35 54763.07 88888.00 2013-11-07 20:29:26.625 311 12632.48 258.38 54763.07 88888.00 2013-11-07 20:29:26.750 311 12632.50 258.38 54763.07 88888.00 2013-11-07 20:29:26.875 311 12632.55 258.38 54763.05 88888.00 2013-11-07 20:29:27.000 311 12632.60 258.40 54763.07 88888.00 2013-11-07 20:29:27.125 311 12632.52 258.38 54763.05 88888.00 2013-11-07 20:29:27.250 311 12632.48 258.38 54763.05 88888.00 2013-11-07 20:29:27.375 311 12632.52 258.38 54763.05 88888.00 2013-11-07 20:29:27.500 311 12632.58 258.38 54763.07 88888.00 2013-11-07 20:29:27.625 311 12632.60 258.38 54763.07 88888.00 2013-11-07 20:29:27.750 311 12632.60 258.35 54763.05 88888.00 2013-11-07 20:29:27.875 311 12632.65 258.38 54763.05 88888.00 2013-11-07 20:29:28.000 311 12632.62 258.32 54763.03 88888.00 2013-11-07 20:29:28.125 311 12632.58 258.35 54763.03 88888.00 2013-11-07 20:29:28.250 311 12632.52 258.32 54763.10 88888.00 2013-11-07 20:29:28.375 311 12632.52 258.35 54763.07 88888.00 2013-11-07 20:29:28.500 311 12632.55 258.35 54763.05 88888.00 2013-11-07 20:29:28.625 311 12632.52 258.35 54763.05 88888.00 2013-11-07 20:29:28.750 311 12632.58 258.35 54763.05 88888.00 2013-11-07 20:29:28.875 311 12632.60 258.35 54763.05 88888.00 2013-11-07 20:29:29.000 311 12632.58 258.35 54763.05 88888.00 2013-11-07 20:29:29.125 311 12632.58 258.35 54763.10 88888.00 2013-11-07 20:29:29.250 311 12632.52 258.35 54763.07 88888.00 2013-11-07 20:29:29.375 311 12632.50 258.35 54763.07 88888.00 2013-11-07 20:29:29.500 311 12632.50 258.32 54763.05 88888.00 2013-11-07 20:29:29.625 311 12632.52 258.32 54763.10 88888.00 2013-11-07 20:29:29.750 311 12632.55 258.32 54763.05 88888.00 2013-11-07 20:29:29.875 311 12632.52 258.32 54763.07 88888.00 2013-11-07 20:29:30.000 311 12632.50 258.32 54763.07 88888.00 2013-11-07 20:29:30.125 311 12632.52 258.32 54763.07 88888.00 2013-11-07 20:29:30.250 311 12632.50 258.32 54763.05 88888.00 2013-11-07 20:29:30.375 311 12632.48 258.35 54763.03 88888.00 2013-11-07 20:29:30.500 311 12632.52 258.32 54763.05 88888.00 2013-11-07 20:29:30.625 311 12632.55 258.30 54763.05 88888.00 2013-11-07 20:29:30.750 311 12632.55 258.32 54763.05 88888.00 2013-11-07 20:29:30.875 311 12632.58 258.32 54763.07 88888.00 2013-11-07 20:29:31.000 311 12632.58 258.32 54763.03 88888.00 2013-11-07 20:29:31.125 311 12632.60 258.32 54763.03 88888.00 2013-11-07 20:29:31.250 311 12632.50 258.30 54763.03 88888.00 2013-11-07 20:29:31.375 311 12632.55 258.30 54763.00 88888.00 2013-11-07 20:29:31.500 311 12632.58 258.27 54762.97 88888.00 2013-11-07 20:29:31.625 311 12632.62 258.30 54763.00 88888.00 2013-11-07 20:29:31.750 311 12632.65 258.32 54763.03 88888.00 2013-11-07 20:29:31.875 311 12632.67 258.32 54763.05 88888.00 2013-11-07 20:29:32.000 311 12632.70 258.32 54763.00 88888.00 2013-11-07 20:29:32.125 311 12632.67 258.30 54763.00 88888.00 2013-11-07 20:29:32.250 311 12632.62 258.30 54763.00 88888.00 2013-11-07 20:29:32.375 311 12632.70 258.32 54763.05 88888.00 2013-11-07 20:29:32.500 311 12632.70 258.32 54763.05 88888.00 2013-11-07 20:29:32.625 311 12632.65 258.27 54763.00 88888.00 2013-11-07 20:29:32.750 311 12632.62 258.27 54762.97 88888.00 2013-11-07 20:29:32.875 311 12632.60 258.30 54762.97 88888.00 2013-11-07 20:29:33.000 311 12632.65 258.27 54762.95 88888.00 2013-11-07 20:29:33.125 311 12632.62 258.25 54762.97 88888.00 2013-11-07 20:29:33.250 311 12632.62 258.27 54763.03 88888.00 2013-11-07 20:29:33.375 311 12632.62 258.30 54763.00 88888.00 2013-11-07 20:29:33.500 311 12632.58 258.27 54762.97 88888.00 2013-11-07 20:29:33.625 311 12632.55 258.27 54762.97 88888.00 2013-11-07 20:29:33.750 311 12632.62 258.27 54762.95 88888.00 2013-11-07 20:29:33.875 311 12632.62 258.25 54762.95 88888.00 2013-11-07 20:29:34.000 311 12632.70 258.25 54762.95 88888.00 2013-11-07 20:29:34.125 311 12632.75 258.25 54762.97 88888.00 2013-11-07 20:29:34.250 311 12632.70 258.25 54762.95 88888.00 2013-11-07 20:29:34.375 311 12632.67 258.27 54762.95 88888.00 2013-11-07 20:29:34.500 311 12632.67 258.25 54762.97 88888.00 2013-11-07 20:29:34.625 311 12632.65 258.27 54762.95 88888.00 2013-11-07 20:29:34.750 311 12632.60 258.25 54762.97 88888.00 2013-11-07 20:29:34.875 311 12632.65 258.25 54762.97 88888.00 2013-11-07 20:29:35.000 311 12632.67 258.25 54762.97 88888.00 2013-11-07 20:29:35.125 311 12632.65 258.25 54762.97 88888.00 2013-11-07 20:29:35.250 311 12632.58 258.23 54762.97 88888.00 2013-11-07 20:29:35.375 311 12632.67 258.25 54762.97 88888.00 2013-11-07 20:29:35.500 311 12632.70 258.30 54762.97 88888.00 2013-11-07 20:29:35.625 311 12632.75 258.27 54762.97 88888.00 2013-11-07 20:29:35.750 311 12632.80 258.27 54762.97 88888.00 2013-11-07 20:29:35.875 311 12632.77 258.27 54763.00 88888.00 2013-11-07 20:29:36.000 311 12632.73 258.25 54762.93 88888.00 2013-11-07 20:29:36.125 311 12632.73 258.23 54762.95 88888.00 2013-11-07 20:29:36.250 311 12632.70 258.20 54762.97 88888.00 2013-11-07 20:29:36.375 311 12632.70 258.27 54762.95 88888.00 2013-11-07 20:29:36.500 311 12632.70 258.25 54762.95 88888.00 2013-11-07 20:29:36.625 311 12632.73 258.23 54762.97 88888.00 2013-11-07 20:29:36.750 311 12632.73 258.25 54762.97 88888.00 2013-11-07 20:29:36.875 311 12632.75 258.30 54762.95 88888.00 2013-11-07 20:29:37.000 311 12632.73 258.27 54762.93 88888.00 2013-11-07 20:29:37.125 311 12632.67 258.27 54762.93 88888.00 2013-11-07 20:29:37.250 311 12632.60 258.25 54762.90 88888.00 2013-11-07 20:29:37.375 311 12632.67 258.25 54762.93 88888.00 2013-11-07 20:29:37.500 311 12632.75 258.25 54762.95 88888.00 2013-11-07 20:29:37.625 311 12632.73 258.27 54762.93 88888.00 2013-11-07 20:29:37.750 311 12632.75 258.27 54762.90 88888.00 2013-11-07 20:29:37.875 311 12632.80 258.25 54762.93 88888.00 2013-11-07 20:29:38.000 311 12632.80 258.23 54762.90 88888.00 2013-11-07 20:29:38.125 311 12632.75 258.20 54762.90 88888.00 2013-11-07 20:29:38.250 311 12632.73 258.25 54762.97 88888.00 2013-11-07 20:29:38.375 311 12632.75 258.25 54762.95 88888.00 2013-11-07 20:29:38.500 311 12632.75 258.25 54762.93 88888.00 2013-11-07 20:29:38.625 311 12632.73 258.25 54762.93 88888.00 2013-11-07 20:29:38.750 311 12632.65 258.23 54762.90 88888.00 2013-11-07 20:29:38.875 311 12632.65 258.20 54762.90 88888.00 2013-11-07 20:29:39.000 311 12632.67 258.23 54762.93 88888.00 2013-11-07 20:29:39.125 311 12632.73 258.25 54762.97 88888.00 2013-11-07 20:29:39.250 311 12632.77 258.25 54762.97 88888.00 2013-11-07 20:29:39.375 311 12632.80 258.27 54762.93 88888.00 2013-11-07 20:29:39.500 311 12632.75 258.25 54762.88 88888.00 2013-11-07 20:29:39.625 311 12632.70 258.25 54762.90 88888.00 2013-11-07 20:29:39.750 311 12632.75 258.30 54762.93 88888.00 2013-11-07 20:29:39.875 311 12632.77 258.27 54762.95 88888.00 2013-11-07 20:29:40.000 311 12632.73 258.25 54762.97 88888.00 2013-11-07 20:29:40.125 311 12632.65 258.27 54762.95 88888.00 2013-11-07 20:29:40.250 311 12632.60 258.27 54762.90 88888.00 2013-11-07 20:29:40.375 311 12632.67 258.27 54762.90 88888.00 2013-11-07 20:29:40.500 311 12632.67 258.30 54762.93 88888.00 2013-11-07 20:29:40.625 311 12632.67 258.32 54762.95 88888.00 2013-11-07 20:29:40.750 311 12632.60 258.32 54762.97 88888.00 2013-11-07 20:29:40.875 311 12632.55 258.30 54762.97 88888.00 2013-11-07 20:29:41.000 311 12632.62 258.27 54762.93 88888.00 2013-11-07 20:29:41.125 311 12632.62 258.27 54762.90 88888.00 2013-11-07 20:29:41.250 311 12632.58 258.27 54762.90 88888.00 2013-11-07 20:29:41.375 311 12632.62 258.30 54762.93 88888.00 2013-11-07 20:29:41.500 311 12632.62 258.32 54762.93 88888.00 2013-11-07 20:29:41.625 311 12632.60 258.30 54762.93 88888.00 2013-11-07 20:29:41.750 311 12632.50 258.27 54762.88 88888.00 2013-11-07 20:29:41.875 311 12632.45 258.27 54762.88 88888.00 2013-11-07 20:29:42.000 311 12632.50 258.30 54762.90 88888.00 2013-11-07 20:29:42.125 311 12632.55 258.30 54762.90 88888.00 2013-11-07 20:29:42.250 311 12632.55 258.30 54762.90 88888.00 2013-11-07 20:29:42.375 311 12632.65 258.35 54762.93 88888.00 2013-11-07 20:29:42.500 311 12632.60 258.30 54762.97 88888.00 2013-11-07 20:29:42.625 311 12632.55 258.32 54762.95 88888.00 2013-11-07 20:29:42.750 311 12632.58 258.32 54762.93 88888.00 2013-11-07 20:29:42.875 311 12632.65 258.32 54762.88 88888.00 2013-11-07 20:29:43.000 311 12632.65 258.35 54762.93 88888.00 2013-11-07 20:29:43.125 311 12632.62 258.32 54762.90 88888.00 2013-11-07 20:29:43.250 311 12632.55 258.30 54762.93 88888.00 2013-11-07 20:29:43.375 311 12632.52 258.32 54762.93 88888.00 2013-11-07 20:29:43.500 311 12632.52 258.32 54762.90 88888.00 2013-11-07 20:29:43.625 311 12632.52 258.32 54762.88 88888.00 2013-11-07 20:29:43.750 311 12632.50 258.32 54762.90 88888.00 2013-11-07 20:29:43.875 311 12632.50 258.32 54762.90 88888.00 2013-11-07 20:29:44.000 311 12632.50 258.35 54762.90 88888.00 2013-11-07 20:29:44.125 311 12632.42 258.38 54762.97 88888.00 2013-11-07 20:29:44.250 311 12632.42 258.35 54762.95 88888.00 2013-11-07 20:29:44.375 311 12632.50 258.38 54762.93 88888.00 2013-11-07 20:29:44.500 311 12632.50 258.38 54762.93 88888.00 2013-11-07 20:29:44.625 311 12632.50 258.40 54762.90 88888.00 2013-11-07 20:29:44.750 311 12632.42 258.38 54762.90 88888.00 2013-11-07 20:29:44.875 311 12632.40 258.38 54762.90 88888.00 2013-11-07 20:29:45.000 311 12632.45 258.40 54762.93 88888.00 2013-11-07 20:29:45.125 311 12632.38 258.40 54762.90 88888.00 2013-11-07 20:29:45.250 311 12632.30 258.38 54762.88 88888.00 2013-11-07 20:29:45.375 311 12632.35 258.40 54762.88 88888.00 2013-11-07 20:29:45.500 311 12632.40 258.43 54762.85 88888.00 2013-11-07 20:29:45.625 311 12632.38 258.43 54762.85 88888.00 2013-11-07 20:29:45.750 311 12632.40 258.40 54762.88 88888.00 2013-11-07 20:29:45.875 311 12632.38 258.43 54762.90 88888.00 2013-11-07 20:29:46.000 311 12632.38 258.43 54762.88 88888.00 2013-11-07 20:29:46.125 311 12632.42 258.48 54762.85 88888.00 2013-11-07 20:29:46.250 311 12632.38 258.43 54762.88 88888.00 2013-11-07 20:29:46.375 311 12632.30 258.43 54762.85 88888.00 2013-11-07 20:29:46.500 311 12632.30 258.43 54762.88 88888.00 2013-11-07 20:29:46.625 311 12632.33 258.45 54762.90 88888.00 2013-11-07 20:29:46.750 311 12632.38 258.45 54762.93 88888.00 2013-11-07 20:29:46.875 311 12632.35 258.43 54762.88 88888.00 2013-11-07 20:29:47.000 311 12632.33 258.43 54762.85 88888.00 2013-11-07 20:29:47.125 311 12632.27 258.45 54762.88 88888.00 2013-11-07 20:29:47.250 311 12632.25 258.43 54762.88 88888.00 2013-11-07 20:29:47.375 311 12632.30 258.40 54762.88 88888.00 2013-11-07 20:29:47.500 311 12632.33 258.45 54762.90 88888.00 2013-11-07 20:29:47.625 311 12632.35 258.45 54762.93 88888.00 2013-11-07 20:29:47.750 311 12632.30 258.48 54762.88 88888.00 2013-11-07 20:29:47.875 311 12632.30 258.48 54762.88 88888.00 2013-11-07 20:29:48.000 311 12632.30 258.48 54762.85 88888.00 2013-11-07 20:29:48.125 311 12632.27 258.48 54762.90 88888.00 2013-11-07 20:29:48.250 311 12632.25 258.43 54762.88 88888.00 2013-11-07 20:29:48.375 311 12632.23 258.45 54762.88 88888.00 2013-11-07 20:29:48.500 311 12632.27 258.45 54762.88 88888.00 2013-11-07 20:29:48.625 311 12632.25 258.48 54762.85 88888.00 2013-11-07 20:29:48.750 311 12632.25 258.48 54762.85 88888.00 2013-11-07 20:29:48.875 311 12632.27 258.48 54762.88 88888.00 2013-11-07 20:29:49.000 311 12632.38 258.48 54762.88 88888.00 2013-11-07 20:29:49.125 311 12632.33 258.50 54762.90 88888.00 2013-11-07 20:29:49.250 311 12632.25 258.48 54762.90 88888.00 2013-11-07 20:29:49.375 311 12632.25 258.50 54762.88 88888.00 2013-11-07 20:29:49.500 311 12632.25 258.50 54762.85 88888.00 2013-11-07 20:29:49.625 311 12632.25 258.50 54762.88 88888.00 2013-11-07 20:29:49.750 311 12632.20 258.48 54762.88 88888.00 2013-11-07 20:29:49.875 311 12632.23 258.50 54762.88 88888.00 2013-11-07 20:29:50.000 311 12632.23 258.50 54762.90 88888.00 2013-11-07 20:29:50.125 311 12632.17 258.50 54762.88 88888.00 2013-11-07 20:29:50.250 311 12632.17 258.48 54762.88 88888.00 2013-11-07 20:29:50.375 311 12632.17 258.45 54762.88 88888.00 2013-11-07 20:29:50.500 311 12632.17 258.48 54762.85 88888.00 2013-11-07 20:29:50.625 311 12632.15 258.48 54762.88 88888.00 2013-11-07 20:29:50.750 311 12632.15 258.50 54762.90 88888.00 2013-11-07 20:29:50.875 311 12632.15 258.52 54762.93 88888.00 2013-11-07 20:29:51.000 311 12632.15 258.52 54762.88 88888.00 2013-11-07 20:29:51.125 311 12632.15 258.52 54762.90 88888.00 2013-11-07 20:29:51.250 311 12632.10 258.50 54762.90 88888.00 2013-11-07 20:29:51.375 311 12632.12 258.55 54762.93 88888.00 2013-11-07 20:29:51.500 311 12632.17 258.52 54762.97 88888.00 2013-11-07 20:29:51.625 311 12632.12 258.55 54762.95 88888.00 2013-11-07 20:29:51.750 311 12632.08 258.55 54762.93 88888.00 2013-11-07 20:29:51.875 311 12632.08 258.57 54762.90 88888.00 2013-11-07 20:29:52.000 311 12632.08 258.55 54762.90 88888.00 2013-11-07 20:29:52.125 311 12632.05 258.57 54762.93 88888.00 2013-11-07 20:29:52.250 311 12632.05 258.55 54762.90 88888.00 2013-11-07 20:29:52.375 311 12632.10 258.55 54762.88 88888.00 2013-11-07 20:29:52.500 311 12632.15 258.55 54762.93 88888.00 2013-11-07 20:29:52.625 311 12632.10 258.52 54762.85 88888.00 2013-11-07 20:29:52.750 311 12632.10 258.52 54762.88 88888.00 2013-11-07 20:29:52.875 311 12632.15 258.57 54762.93 88888.00 2013-11-07 20:29:53.000 311 12632.15 258.57 54762.90 88888.00 2013-11-07 20:29:53.125 311 12632.10 258.57 54762.90 88888.00 2013-11-07 20:29:53.250 311 12632.08 258.55 54762.97 88888.00 2013-11-07 20:29:53.375 311 12632.15 258.60 54762.97 88888.00 2013-11-07 20:29:53.500 311 12632.10 258.57 54762.97 88888.00 2013-11-07 20:29:53.625 311 12632.02 258.60 54762.95 88888.00 2013-11-07 20:29:53.750 311 12632.05 258.55 54762.93 88888.00 2013-11-07 20:29:53.875 311 12632.08 258.52 54762.90 88888.00 2013-11-07 20:29:54.000 311 12632.02 258.52 54762.90 88888.00 2013-11-07 20:29:54.125 311 12631.98 258.52 54762.95 88888.00 2013-11-07 20:29:54.250 311 12631.92 258.55 54762.95 88888.00 2013-11-07 20:29:54.375 311 12631.95 258.57 54762.90 88888.00 2013-11-07 20:29:54.500 311 12632.00 258.57 54762.90 88888.00 2013-11-07 20:29:54.625 311 12632.02 258.55 54762.95 88888.00 2013-11-07 20:29:54.750 311 12632.02 258.57 54762.93 88888.00 2013-11-07 20:29:54.875 311 12631.95 258.57 54762.93 88888.00 2013-11-07 20:29:55.000 311 12631.98 258.55 54762.93 88888.00 2013-11-07 20:29:55.125 311 12632.02 258.57 54762.95 88888.00 2013-11-07 20:29:55.250 311 12632.02 258.57 54762.95 88888.00 2013-11-07 20:29:55.375 311 12632.02 258.55 54762.93 88888.00 2013-11-07 20:29:55.500 311 12632.00 258.57 54762.95 88888.00 2013-11-07 20:29:55.625 311 12632.05 258.57 54762.95 88888.00 2013-11-07 20:29:55.750 311 12632.05 258.60 54762.95 88888.00 2013-11-07 20:29:55.875 311 12632.08 258.55 54762.93 88888.00 2013-11-07 20:29:56.000 311 12632.08 258.52 54762.88 88888.00 2013-11-07 20:29:56.125 311 12632.10 258.55 54762.90 88888.00 2013-11-07 20:29:56.250 311 12632.00 258.55 54762.90 88888.00 2013-11-07 20:29:56.375 311 12631.95 258.55 54762.93 88888.00 2013-11-07 20:29:56.500 311 12631.98 258.57 54762.95 88888.00 2013-11-07 20:29:56.625 311 12631.95 258.57 54762.97 88888.00 2013-11-07 20:29:56.750 311 12631.92 258.55 54762.95 88888.00 2013-11-07 20:29:56.875 311 12631.92 258.57 54762.93 88888.00 2013-11-07 20:29:57.000 311 12632.02 258.57 54762.95 88888.00 2013-11-07 20:29:57.125 311 12632.02 258.57 54762.95 88888.00 2013-11-07 20:29:57.250 311 12631.95 258.55 54762.93 88888.00 2013-11-07 20:29:57.375 311 12631.92 258.55 54762.93 88888.00 2013-11-07 20:29:57.500 311 12631.95 258.57 54762.93 88888.00 2013-11-07 20:29:57.625 311 12631.95 258.55 54762.93 88888.00 2013-11-07 20:29:57.750 311 12631.98 258.52 54762.88 88888.00 2013-11-07 20:29:57.875 311 12631.98 258.52 54762.90 88888.00 2013-11-07 20:29:58.000 311 12632.00 258.52 54762.90 88888.00 2013-11-07 20:29:58.125 311 12632.00 258.55 54762.93 88888.00 2013-11-07 20:29:58.250 311 12631.95 258.55 54762.95 88888.00 2013-11-07 20:29:58.375 311 12631.95 258.55 54762.90 88888.00 2013-11-07 20:29:58.500 311 12631.95 258.55 54762.90 88888.00 2013-11-07 20:29:58.625 311 12631.95 258.55 54762.90 88888.00 2013-11-07 20:29:58.750 311 12631.98 258.55 54762.88 88888.00 2013-11-07 20:29:58.875 311 12631.98 258.52 54762.88 88888.00 2013-11-07 20:29:59.000 311 12632.00 258.52 54762.90 88888.00 2013-11-07 20:29:59.125 311 12632.05 258.55 54762.93 88888.00 2013-11-07 20:29:59.250 311 12632.02 258.57 54762.93 88888.00 2013-11-07 20:29:59.375 311 12631.98 258.57 54762.90 88888.00 2013-11-07 20:29:59.500 311 12631.98 258.55 54762.88 88888.00 2013-11-07 20:29:59.625 311 12632.00 258.52 54762.88 88888.00 2013-11-07 20:29:59.750 311 12632.00 258.52 54762.90 88888.00 2013-11-07 20:29:59.875 311 12632.05 258.52 54762.95 88888.00 2013-11-07 20:30:00.000 311 12632.05 258.55 54762.95 88888.00 2013-11-07 20:30:00.125 311 12632.02 258.55 54762.93 88888.00 2013-11-07 20:30:00.250 311 12631.98 258.55 54762.90 88888.00 2013-11-07 20:30:00.375 311 12631.98 258.55 54762.90 88888.00 2013-11-07 20:30:00.500 311 12631.95 258.52 54762.90 88888.00 2013-11-07 20:30:00.625 311 12631.95 258.55 54762.90 88888.00 2013-11-07 20:30:00.750 311 12631.88 258.52 54762.95 88888.00 2013-11-07 20:30:00.875 311 12631.85 258.52 54762.95 88888.00 2013-11-07 20:30:01.000 311 12631.90 258.55 54762.93 88888.00 2013-11-07 20:30:01.125 311 12631.90 258.57 54762.95 88888.00 2013-11-07 20:30:01.250 311 12631.83 258.55 54762.93 88888.00 2013-11-07 20:30:01.375 311 12631.95 258.60 54762.95 88888.00 2013-11-07 20:30:01.500 311 12632.00 258.57 54762.95 88888.00 2013-11-07 20:30:01.625 311 12632.00 258.60 54762.97 88888.00 2013-11-07 20:30:01.750 311 12631.95 258.57 54762.93 88888.00 2013-11-07 20:30:01.875 311 12631.92 258.60 54762.93 88888.00 2013-11-07 20:30:02.000 311 12631.95 258.60 54762.93 88888.00 2013-11-07 20:30:02.125 311 12631.95 258.57 54762.93 88888.00 2013-11-07 20:30:02.250 311 12631.95 258.55 54762.93 88888.00 2013-11-07 20:30:02.375 311 12632.00 258.57 54762.93 88888.00 2013-11-07 20:30:02.500 311 12631.98 258.60 54762.95 88888.00 2013-11-07 20:30:02.625 311 12631.95 258.60 54762.95 88888.00 2013-11-07 20:30:02.750 311 12631.90 258.60 54762.95 88888.00 2013-11-07 20:30:02.875 311 12631.85 258.65 54762.93 88888.00 2013-11-07 20:30:03.000 311 12631.88 258.62 54762.93 88888.00 2013-11-07 20:30:03.125 311 12631.88 258.62 54762.95 88888.00 2013-11-07 20:30:03.250 311 12631.80 258.62 54762.97 88888.00 2013-11-07 20:30:03.375 311 12631.80 258.57 54762.95 88888.00 2013-11-07 20:30:03.500 311 12631.80 258.57 54762.93 88888.00 2013-11-07 20:30:03.625 311 12631.83 258.57 54762.93 88888.00 2013-11-07 20:30:03.750 311 12631.83 258.60 54762.93 88888.00 2013-11-07 20:30:03.875 311 12631.80 258.60 54762.93 88888.00 2013-11-07 20:30:04.000 311 12631.83 258.60 54762.93 88888.00 2013-11-07 20:30:04.125 311 12631.90 258.60 54762.95 88888.00 2013-11-07 20:30:04.250 311 12631.83 258.62 54762.95 88888.00 2013-11-07 20:30:04.375 311 12631.85 258.62 54762.95 88888.00 2013-11-07 20:30:04.500 311 12631.85 258.65 54762.95 88888.00 2013-11-07 20:30:04.625 311 12631.83 258.68 54762.95 88888.00 2013-11-07 20:30:04.750 311 12631.75 258.65 54762.90 88888.00 2013-11-07 20:30:04.875 311 12631.73 258.60 54762.93 88888.00 2013-11-07 20:30:05.000 311 12631.75 258.57 54762.97 88888.00 2013-11-07 20:30:05.125 311 12631.77 258.62 54762.97 88888.00 2013-11-07 20:30:05.250 311 12631.83 258.55 54762.97 88888.00 2013-11-07 20:30:05.375 311 12631.83 258.57 54762.95 88888.00 2013-11-07 20:30:05.500 311 12631.88 258.60 54762.95 88888.00 2013-11-07 20:30:05.625 311 12631.88 258.62 54762.95 88888.00 2013-11-07 20:30:05.750 311 12631.85 258.60 54762.97 88888.00 2013-11-07 20:30:05.875 311 12631.80 258.57 54762.97 88888.00 2013-11-07 20:30:06.000 311 12631.73 258.65 54762.97 88888.00 2013-11-07 20:30:06.125 311 12631.75 258.62 54762.97 88888.00 2013-11-07 20:30:06.250 311 12631.88 258.62 54762.95 88888.00 2013-11-07 20:30:06.375 311 12631.90 258.62 54762.95 88888.00 2013-11-07 20:30:06.500 311 12631.80 258.60 54762.95 88888.00 2013-11-07 20:30:06.625 311 12631.83 258.62 54763.00 88888.00 2013-11-07 20:30:06.750 311 12631.88 258.62 54762.97 88888.00 2013-11-07 20:30:06.875 311 12631.77 258.62 54762.93 88888.00 2013-11-07 20:30:07.000 311 12631.73 258.65 54762.95 88888.00 2013-11-07 20:30:07.125 311 12631.70 258.68 54762.97 88888.00 2013-11-07 20:30:07.250 311 12631.75 258.65 54762.95 88888.00 2013-11-07 20:30:07.375 311 12631.80 258.65 54762.97 88888.00 2013-11-07 20:30:07.500 311 12631.77 258.65 54762.97 88888.00 2013-11-07 20:30:07.625 311 12631.80 258.62 54762.95 88888.00 2013-11-07 20:30:07.750 311 12631.83 258.62 54762.95 88888.00 2013-11-07 20:30:07.875 311 12631.80 258.68 54762.95 88888.00 2013-11-07 20:30:08.000 311 12631.88 258.65 54762.95 88888.00 2013-11-07 20:30:08.125 311 12631.85 258.68 54762.97 88888.00 2013-11-07 20:30:08.250 311 12631.88 258.68 54763.00 88888.00 2013-11-07 20:30:08.375 311 12631.92 258.65 54763.00 88888.00 2013-11-07 20:30:08.500 311 12631.77 258.65 54762.97 88888.00 2013-11-07 20:30:08.625 311 12631.73 258.65 54763.00 88888.00 2013-11-07 20:30:08.750 311 12631.77 258.62 54762.97 88888.00 2013-11-07 20:30:08.875 311 12631.83 258.62 54762.95 88888.00 2013-11-07 20:30:09.000 311 12631.90 258.65 54762.95 88888.00 2013-11-07 20:30:09.125 311 12631.92 258.68 54763.00 88888.00 2013-11-07 20:30:09.250 311 12631.83 258.68 54763.07 88888.00 2013-11-07 20:30:09.375 311 12631.85 258.68 54763.03 88888.00 2013-11-07 20:30:09.500 311 12631.80 258.68 54763.00 88888.00 2013-11-07 20:30:09.625 311 12631.80 258.70 54762.97 88888.00 2013-11-07 20:30:09.750 311 12631.77 258.68 54762.95 88888.00 2013-11-07 20:30:09.875 311 12631.75 258.68 54763.00 88888.00 2013-11-07 20:30:10.000 311 12631.75 258.68 54762.97 88888.00 2013-11-07 20:30:10.125 311 12631.80 258.68 54762.95 88888.00 2013-11-07 20:30:10.250 311 12631.88 258.62 54762.97 88888.00 2013-11-07 20:30:10.375 311 12631.95 258.62 54762.95 88888.00 2013-11-07 20:30:10.500 311 12631.85 258.65 54762.93 88888.00 2013-11-07 20:30:10.625 311 12631.80 258.65 54762.95 88888.00 2013-11-07 20:30:10.750 311 12631.85 258.68 54763.00 88888.00 2013-11-07 20:30:10.875 311 12631.88 258.65 54763.00 88888.00 2013-11-07 20:30:11.000 311 12631.95 258.62 54762.95 88888.00 2013-11-07 20:30:11.125 311 12631.85 258.62 54762.97 88888.00 2013-11-07 20:30:11.250 311 12631.73 258.62 54762.95 88888.00 2013-11-07 20:30:11.375 311 12631.80 258.62 54762.97 88888.00 2013-11-07 20:30:11.500 311 12631.80 258.65 54762.95 88888.00 2013-11-07 20:30:11.625 311 12631.88 258.62 54763.00 88888.00 2013-11-07 20:30:11.750 311 12631.95 258.62 54763.00 88888.00 2013-11-07 20:30:11.875 311 12631.92 258.65 54762.97 88888.00 2013-11-07 20:30:12.000 311 12631.83 258.62 54762.95 88888.00 2013-11-07 20:30:12.125 311 12631.77 258.60 54762.93 88888.00 2013-11-07 20:30:12.250 311 12631.77 258.60 54762.93 88888.00 2013-11-07 20:30:12.375 311 12631.83 258.60 54762.97 88888.00 2013-11-07 20:30:12.500 311 12631.80 258.62 54762.97 88888.00 2013-11-07 20:30:12.625 311 12631.80 258.62 54762.95 88888.00 2013-11-07 20:30:12.750 311 12631.85 258.62 54762.93 88888.00 2013-11-07 20:30:12.875 311 12631.85 258.57 54762.90 88888.00 2013-11-07 20:30:13.000 311 12631.85 258.60 54762.93 88888.00 2013-11-07 20:30:13.125 311 12631.90 258.60 54762.97 88888.00 2013-11-07 20:30:13.250 311 12631.90 258.60 54763.03 88888.00 2013-11-07 20:30:13.375 311 12631.95 258.60 54763.00 88888.00 2013-11-07 20:30:13.500 311 12631.95 258.55 54762.97 88888.00 2013-11-07 20:30:13.625 311 12631.95 258.60 54762.97 88888.00 2013-11-07 20:30:13.750 311 12631.92 258.65 54763.00 88888.00 2013-11-07 20:30:13.875 311 12631.95 258.60 54762.97 88888.00 2013-11-07 20:30:14.000 311 12631.92 258.55 54762.95 88888.00 2013-11-07 20:30:14.125 311 12631.95 258.57 54763.00 88888.00 2013-11-07 20:30:14.250 311 12631.92 258.57 54762.97 88888.00 2013-11-07 20:30:14.375 311 12631.95 258.60 54762.95 88888.00 2013-11-07 20:30:14.500 311 12631.95 258.57 54762.95 88888.00 2013-11-07 20:30:14.625 311 12631.95 258.57 54762.95 88888.00 2013-11-07 20:30:14.750 311 12631.98 258.57 54762.95 88888.00 2013-11-07 20:30:14.875 311 12631.95 258.57 54762.97 88888.00 2013-11-07 20:30:15.000 311 12631.98 258.55 54763.00 88888.00 2013-11-07 20:30:15.125 311 12631.98 258.55 54762.97 88888.00 2013-11-07 20:30:15.250 311 12631.98 258.50 54762.95 88888.00 2013-11-07 20:30:15.375 311 12632.00 258.52 54762.93 88888.00 2013-11-07 20:30:15.500 311 12631.92 258.52 54762.93 88888.00 2013-11-07 20:30:15.625 311 12631.98 258.52 54762.93 88888.00 2013-11-07 20:30:15.750 311 12632.02 258.52 54762.97 88888.00 2013-11-07 20:30:15.875 311 12632.02 258.50 54762.95 88888.00 2013-11-07 20:30:16.000 311 12632.02 258.52 54762.95 88888.00 2013-11-07 20:30:16.125 311 12632.02 258.50 54762.93 88888.00 2013-11-07 20:30:16.250 311 12632.02 258.50 54762.97 88888.00 2013-11-07 20:30:16.375 311 12632.05 258.50 54762.97 88888.00 2013-11-07 20:30:16.500 311 12632.02 258.48 54762.95 88888.00 2013-11-07 20:30:16.625 311 12632.05 258.48 54763.00 88888.00 2013-11-07 20:30:16.750 311 12632.08 258.50 54762.97 88888.00 2013-11-07 20:30:16.875 311 12632.05 258.50 54762.97 88888.00 2013-11-07 20:30:17.000 311 12632.00 258.48 54762.95 88888.00 2013-11-07 20:30:17.125 311 12631.92 258.50 54762.95 88888.00 2013-11-07 20:30:17.250 311 12631.92 258.48 54762.97 88888.00 2013-11-07 20:30:17.375 311 12631.98 258.48 54762.97 88888.00 2013-11-07 20:30:17.500 311 12631.98 258.48 54762.97 88888.00 2013-11-07 20:30:17.625 311 12632.02 258.45 54762.93 88888.00 2013-11-07 20:30:17.750 311 12632.00 258.45 54762.90 88888.00 2013-11-07 20:30:17.875 311 12631.98 258.45 54762.93 88888.00 2013-11-07 20:30:18.000 311 12632.00 258.45 54762.93 88888.00 2013-11-07 20:30:18.125 311 12631.95 258.43 54762.93 88888.00 2013-11-07 20:30:18.250 311 12631.95 258.43 54762.93 88888.00 2013-11-07 20:30:18.375 311 12632.00 258.43 54762.93 88888.00 2013-11-07 20:30:18.500 311 12631.98 258.48 54762.93 88888.00 2013-11-07 20:30:18.625 311 12632.00 258.48 54762.93 88888.00 2013-11-07 20:30:18.750 311 12632.05 258.43 54762.93 88888.00 2013-11-07 20:30:18.875 311 12632.10 258.43 54762.93 88888.00 2013-11-07 20:30:19.000 311 12632.10 258.43 54762.90 88888.00 2013-11-07 20:30:19.125 311 12632.12 258.40 54762.93 88888.00 2013-11-07 20:30:19.250 311 12632.10 258.43 54762.95 88888.00 2013-11-07 20:30:19.375 311 12632.15 258.43 54762.95 88888.00 2013-11-07 20:30:19.500 311 12632.15 258.40 54762.95 88888.00 2013-11-07 20:30:19.625 311 12632.10 258.38 54762.90 88888.00 2013-11-07 20:30:19.750 311 12632.08 258.38 54762.90 88888.00 2013-11-07 20:30:19.875 311 12632.15 258.38 54762.95 88888.00 2013-11-07 20:30:20.000 311 12632.23 258.38 54762.95 88888.00 2013-11-07 20:30:20.125 311 12632.20 258.35 54762.90 88888.00 2013-11-07 20:30:20.250 311 12632.17 258.32 54762.93 88888.00 2013-11-07 20:30:20.375 311 12632.25 258.35 54762.93 88888.00 2013-11-07 20:30:20.500 311 12632.25 258.35 54762.90 88888.00 2013-11-07 20:30:20.625 311 12632.23 258.32 54762.93 88888.00 2013-11-07 20:30:20.750 311 12632.25 258.32 54762.93 88888.00 2013-11-07 20:30:20.875 311 12632.23 258.35 54762.95 88888.00 2013-11-07 20:30:21.000 311 12632.17 258.32 54762.90 88888.00 2013-11-07 20:30:21.125 311 12632.17 258.32 54762.90 88888.00 2013-11-07 20:30:21.250 311 12632.20 258.32 54762.93 88888.00 2013-11-07 20:30:21.375 311 12632.30 258.32 54762.90 88888.00 2013-11-07 20:30:21.500 311 12632.30 258.30 54762.93 88888.00 2013-11-07 20:30:21.625 311 12632.30 258.30 54762.95 88888.00 2013-11-07 20:30:21.750 311 12632.23 258.30 54762.90 88888.00 2013-11-07 20:30:21.875 311 12632.27 258.27 54762.90 88888.00 2013-11-07 20:30:22.000 311 12632.30 258.30 54762.88 88888.00 2013-11-07 20:30:22.125 311 12632.23 258.27 54762.90 88888.00 2013-11-07 20:30:22.250 311 12632.23 258.25 54762.90 88888.00 2013-11-07 20:30:22.375 311 12632.27 258.27 54762.90 88888.00 2013-11-07 20:30:22.500 311 12632.35 258.25 54762.93 88888.00 2013-11-07 20:30:22.625 311 12632.35 258.25 54762.90 88888.00 2013-11-07 20:30:22.750 311 12632.35 258.23 54762.85 88888.00 2013-11-07 20:30:22.875 311 12632.33 258.23 54762.88 88888.00 2013-11-07 20:30:23.000 311 12632.38 258.20 54762.90 88888.00 2013-11-07 20:30:23.125 311 12632.38 258.23 54762.90 88888.00 2013-11-07 20:30:23.250 311 12632.30 258.23 54762.93 88888.00 2013-11-07 20:30:23.375 311 12632.30 258.20 54762.93 88888.00 2013-11-07 20:30:23.500 311 12632.35 258.23 54762.90 88888.00 2013-11-07 20:30:23.625 311 12632.38 258.23 54762.88 88888.00 2013-11-07 20:30:23.750 311 12632.42 258.20 54762.90 88888.00 2013-11-07 20:30:23.875 311 12632.45 258.20 54762.90 88888.00 2013-11-07 20:30:24.000 311 12632.48 258.20 54762.93 88888.00 2013-11-07 20:30:24.125 311 12632.50 258.18 54762.95 88888.00 2013-11-07 20:30:24.250 311 12632.42 258.15 54762.95 88888.00 2013-11-07 20:30:24.375 311 12632.35 258.15 54762.93 88888.00 2013-11-07 20:30:24.500 311 12632.33 258.15 54762.90 88888.00 2013-11-07 20:30:24.625 311 12632.40 258.12 54762.90 88888.00 2013-11-07 20:30:24.750 311 12632.48 258.12 54762.90 88888.00 2013-11-07 20:30:24.875 311 12632.48 258.12 54762.95 88888.00 2013-11-07 20:30:25.000 311 12632.55 258.10 54762.93 88888.00 2013-11-07 20:30:25.125 311 12632.55 258.10 54762.93 88888.00 2013-11-07 20:30:25.250 311 12632.45 258.10 54762.93 88888.00 2013-11-07 20:30:25.375 311 12632.45 258.10 54762.90 88888.00 2013-11-07 20:30:25.500 311 12632.52 258.10 54762.93 88888.00 2013-11-07 20:30:25.625 311 12632.52 258.10 54762.88 88888.00 2013-11-07 20:30:25.750 311 12632.52 258.05 54762.85 88888.00 2013-11-07 20:30:25.875 311 12632.55 258.05 54762.93 88888.00 2013-11-07 20:30:26.000 311 12632.50 258.00 54762.90 88888.00 2013-11-07 20:30:26.125 311 12632.45 258.00 54762.93 88888.00 2013-11-07 20:30:26.250 311 12632.45 258.02 54762.95 88888.00 2013-11-07 20:30:26.375 311 12632.50 258.02 54762.95 88888.00 2013-11-07 20:30:26.500 311 12632.58 258.02 54762.93 88888.00 2013-11-07 20:30:26.625 311 12632.60 258.02 54762.95 88888.00 2013-11-07 20:30:26.750 311 12632.58 258.00 54762.93 88888.00 2013-11-07 20:30:26.875 311 12632.60 257.98 54762.90 88888.00 2013-11-07 20:30:27.000 311 12632.60 257.95 54762.90 88888.00 2013-11-07 20:30:27.125 311 12632.62 257.95 54762.90 88888.00 2013-11-07 20:30:27.250 311 12632.60 257.93 54762.85 88888.00 2013-11-07 20:30:27.375 311 12632.60 257.95 54762.90 88888.00 2013-11-07 20:30:27.500 311 12632.58 257.95 54762.93 88888.00 2013-11-07 20:30:27.625 311 12632.55 257.90 54762.90 88888.00 2013-11-07 20:30:27.750 311 12632.60 257.88 54762.85 88888.00 2013-11-07 20:30:27.875 311 12632.60 257.88 54762.88 88888.00 2013-11-07 20:30:28.000 311 12632.62 257.90 54762.90 88888.00 2013-11-07 20:30:28.125 311 12632.60 257.90 54762.88 88888.00 2013-11-07 20:30:28.250 311 12632.55 257.90 54762.90 88888.00 2013-11-07 20:30:28.375 311 12632.58 257.90 54762.93 88888.00 2013-11-07 20:30:28.500 311 12632.62 257.90 54762.90 88888.00 2013-11-07 20:30:28.625 311 12632.67 257.90 54762.90 88888.00 2013-11-07 20:30:28.750 311 12632.67 257.88 54762.90 88888.00 2013-11-07 20:30:28.875 311 12632.67 257.88 54762.88 88888.00 2013-11-07 20:30:29.000 311 12632.67 257.85 54762.85 88888.00 2013-11-07 20:30:29.125 311 12632.65 257.85 54762.90 88888.00 2013-11-07 20:30:29.250 311 12632.65 257.85 54762.88 88888.00 2013-11-07 20:30:29.375 311 12632.65 257.82 54762.88 88888.00 2013-11-07 20:30:29.500 311 12632.62 257.82 54762.88 88888.00 2013-11-07 20:30:29.625 311 12632.62 257.82 54762.88 88888.00 2013-11-07 20:30:29.750 311 12632.60 257.82 54762.88 88888.00 2013-11-07 20:30:29.875 311 12632.65 257.80 54762.88 88888.00 2013-11-07 20:30:30.000 311 12632.73 257.80 54762.88 88888.00 2013-11-07 20:30:30.125 311 12632.73 257.80 54762.88 88888.00 2013-11-07 20:30:30.250 311 12632.67 257.77 54762.88 88888.00 2013-11-07 20:30:30.375 311 12632.67 257.77 54762.88 88888.00 2013-11-07 20:30:30.500 311 12632.70 257.77 54762.90 88888.00 2013-11-07 20:30:30.625 311 12632.73 257.75 54762.88 88888.00 2013-11-07 20:30:30.750 311 12632.73 257.75 54762.93 88888.00 2013-11-07 20:30:30.875 311 12632.70 257.77 54762.93 88888.00 2013-11-07 20:30:31.000 311 12632.73 257.77 54762.88 88888.00 2013-11-07 20:30:31.125 311 12632.77 257.77 54762.85 88888.00 2013-11-07 20:30:31.250 311 12632.77 257.73 54762.88 88888.00 2013-11-07 20:30:31.375 311 12632.77 257.73 54762.88 88888.00 2013-11-07 20:30:31.500 311 12632.80 257.75 54762.90 88888.00 2013-11-07 20:30:31.625 311 12632.80 257.75 54762.93 88888.00 2013-11-07 20:30:31.750 311 12632.77 257.73 54762.88 88888.00 2013-11-07 20:30:31.875 311 12632.77 257.70 54762.80 88888.00 2013-11-07 20:30:32.000 311 12632.80 257.73 54762.82 88888.00 2013-11-07 20:30:32.125 311 12632.80 257.75 54762.85 88888.00 2013-11-07 20:30:32.250 311 12632.75 257.70 54762.85 88888.00 2013-11-07 20:30:32.375 311 12632.75 257.68 54762.85 88888.00 2013-11-07 20:30:32.500 311 12632.75 257.68 54762.90 88888.00 2013-11-07 20:30:32.625 311 12632.77 257.70 54762.90 88888.00 2013-11-07 20:30:32.750 311 12632.80 257.70 54762.90 88888.00 2013-11-07 20:30:32.875 311 12632.77 257.68 54762.88 88888.00 2013-11-07 20:30:33.000 311 12632.73 257.68 54762.90 88888.00 2013-11-07 20:30:33.125 311 12632.73 257.65 54762.90 88888.00 2013-11-07 20:30:33.250 311 12632.75 257.65 54762.93 88888.00 2013-11-07 20:30:33.375 311 12632.80 257.65 54762.90 88888.00 2013-11-07 20:30:33.500 311 12632.73 257.62 54762.88 88888.00 2013-11-07 20:30:33.625 311 12632.73 257.62 54762.88 88888.00 2013-11-07 20:30:33.750 311 12632.77 257.62 54762.88 88888.00 2013-11-07 20:30:33.875 311 12632.80 257.62 54762.88 88888.00 2013-11-07 20:30:34.000 311 12632.80 257.60 54762.88 88888.00 2013-11-07 20:30:34.125 311 12632.85 257.60 54762.93 88888.00 2013-11-07 20:30:34.250 311 12632.83 257.57 54762.88 88888.00 2013-11-07 20:30:34.375 311 12632.80 257.55 54762.85 88888.00 2013-11-07 20:30:34.500 311 12632.75 257.55 54762.85 88888.00 2013-11-07 20:30:34.625 311 12632.73 257.57 54762.85 88888.00 2013-11-07 20:30:34.750 311 12632.73 257.57 54762.85 88888.00 2013-11-07 20:30:34.875 311 12632.80 257.57 54762.88 88888.00 2013-11-07 20:30:35.000 311 12632.83 257.57 54762.93 88888.00 2013-11-07 20:30:35.125 311 12632.83 257.57 54762.90 88888.00 2013-11-07 20:30:35.250 311 12632.77 257.52 54762.85 88888.00 2013-11-07 20:30:35.375 311 12632.77 257.52 54762.85 88888.00 2013-11-07 20:30:35.500 311 12632.77 257.52 54762.85 88888.00 2013-11-07 20:30:35.625 311 12632.83 257.55 54762.85 88888.00 2013-11-07 20:30:35.750 311 12632.83 257.52 54762.90 88888.00 2013-11-07 20:30:35.875 311 12632.83 257.52 54762.88 88888.00 2013-11-07 20:30:36.000 311 12632.83 257.50 54762.85 88888.00 2013-11-07 20:30:36.125 311 12632.83 257.52 54762.85 88888.00 2013-11-07 20:30:36.250 311 12632.88 257.48 54762.85 88888.00 2013-11-07 20:30:36.375 311 12632.90 257.48 54762.85 88888.00 2013-11-07 20:30:36.500 311 12632.88 257.48 54762.88 88888.00 2013-11-07 20:30:36.625 311 12632.88 257.48 54762.93 88888.00 2013-11-07 20:30:36.750 311 12632.88 257.48 54762.88 88888.00 2013-11-07 20:30:36.875 311 12632.88 257.48 54762.85 88888.00 2013-11-07 20:30:37.000 311 12632.92 257.45 54762.85 88888.00 2013-11-07 20:30:37.125 311 12632.90 257.45 54762.85 88888.00 2013-11-07 20:30:37.250 311 12632.88 257.43 54762.85 88888.00 2013-11-07 20:30:37.375 311 12632.92 257.43 54762.88 88888.00 2013-11-07 20:30:37.500 311 12632.83 257.40 54762.90 88888.00 2013-11-07 20:30:37.625 311 12632.80 257.38 54762.85 88888.00 2013-11-07 20:30:37.750 311 12632.88 257.40 54762.85 88888.00 2013-11-07 20:30:37.875 311 12632.98 257.40 54762.82 88888.00 2013-11-07 20:30:38.000 311 12633.00 257.40 54762.85 88888.00 2013-11-07 20:30:38.125 311 12632.92 257.35 54762.85 88888.00 2013-11-07 20:30:38.250 311 12632.85 257.35 54762.93 88888.00 2013-11-07 20:30:38.375 311 12632.85 257.38 54762.93 88888.00 2013-11-07 20:30:38.500 311 12632.90 257.38 54762.90 88888.00 2013-11-07 20:30:38.625 311 12632.88 257.35 54762.88 88888.00 2013-11-07 20:30:38.750 311 12632.85 257.32 54762.88 88888.00 2013-11-07 20:30:38.875 311 12632.85 257.35 54762.90 88888.00 2013-11-07 20:30:39.000 311 12632.85 257.32 54762.88 88888.00 2013-11-07 20:30:39.125 311 12632.88 257.32 54762.90 88888.00 2013-11-07 20:30:39.250 311 12632.85 257.32 54762.90 88888.00 2013-11-07 20:30:39.375 311 12632.90 257.30 54762.90 88888.00 2013-11-07 20:30:39.500 311 12632.92 257.30 54762.85 88888.00 2013-11-07 20:30:39.625 311 12632.90 257.30 54762.85 88888.00 2013-11-07 20:30:39.750 311 12632.85 257.27 54762.85 88888.00 2013-11-07 20:30:39.875 311 12632.88 257.27 54762.93 88888.00 2013-11-07 20:30:40.000 311 12632.85 257.25 54762.90 88888.00 2013-11-07 20:30:40.125 311 12632.88 257.27 54762.85 88888.00 2013-11-07 20:30:40.250 311 12632.83 257.25 54762.82 88888.00 2013-11-07 20:30:40.375 311 12632.80 257.30 54762.85 88888.00 2013-11-07 20:30:40.500 311 12632.83 257.27 54762.90 88888.00 2013-11-07 20:30:40.625 311 12632.85 257.27 54762.90 88888.00 2013-11-07 20:30:40.750 311 12632.85 257.27 54762.93 88888.00 2013-11-07 20:30:40.875 311 12632.90 257.27 54762.93 88888.00 2013-11-07 20:30:41.000 311 12632.85 257.27 54762.90 88888.00 2013-11-07 20:30:41.125 311 12632.85 257.27 54762.93 88888.00 2013-11-07 20:30:41.250 311 12632.80 257.25 54762.95 88888.00 2013-11-07 20:30:41.375 311 12632.85 257.23 54762.88 88888.00 2013-11-07 20:30:41.500 311 12632.85 257.25 54762.88 88888.00 2013-11-07 20:30:41.625 311 12632.88 257.23 54762.88 88888.00 2013-11-07 20:30:41.750 311 12632.83 257.25 54762.93 88888.00 2013-11-07 20:30:41.875 311 12632.80 257.27 54762.93 88888.00 2013-11-07 20:30:42.000 311 12632.80 257.25 54762.88 88888.00 2013-11-07 20:30:42.125 311 12632.80 257.25 54762.90 88888.00 2013-11-07 20:30:42.250 311 12632.75 257.23 54762.93 88888.00 2013-11-07 20:30:42.375 311 12632.75 257.23 54762.93 88888.00 2013-11-07 20:30:42.500 311 12632.75 257.20 54762.90 88888.00 2013-11-07 20:30:42.625 311 12632.77 257.20 54762.90 88888.00 2013-11-07 20:30:42.750 311 12632.77 257.20 54762.90 88888.00 2013-11-07 20:30:42.875 311 12632.75 257.15 54762.93 88888.00 2013-11-07 20:30:43.000 311 12632.75 257.18 54762.90 88888.00 2013-11-07 20:30:43.125 311 12632.75 257.15 54762.88 88888.00 2013-11-07 20:30:43.250 311 12632.73 257.15 54762.95 88888.00 2013-11-07 20:30:43.375 311 12632.75 257.18 54762.95 88888.00 2013-11-07 20:30:43.500 311 12632.70 257.15 54762.90 88888.00 2013-11-07 20:30:43.625 311 12632.73 257.18 54762.90 88888.00 2013-11-07 20:30:43.750 311 12632.77 257.15 54762.93 88888.00 2013-11-07 20:30:43.875 311 12632.77 257.15 54762.93 88888.00 2013-11-07 20:30:44.000 311 12632.77 257.18 54762.90 88888.00 2013-11-07 20:30:44.125 311 12632.73 257.15 54762.95 88888.00 2013-11-07 20:30:44.250 311 12632.65 257.15 54762.95 88888.00 2013-11-07 20:30:44.375 311 12632.62 257.12 54762.93 88888.00 2013-11-07 20:30:44.500 311 12632.65 257.12 54762.88 88888.00 2013-11-07 20:30:44.625 311 12632.73 257.12 54762.90 88888.00 2013-11-07 20:30:44.750 311 12632.80 257.10 54762.93 88888.00 2013-11-07 20:30:44.875 311 12632.80 257.07 54762.93 88888.00 2013-11-07 20:30:45.000 311 12632.77 257.07 54762.95 88888.00 2013-11-07 20:30:45.125 311 12632.73 257.12 54762.93 88888.00 2013-11-07 20:30:45.250 311 12632.70 257.12 54762.95 88888.00 2013-11-07 20:30:45.375 311 12632.67 257.10 54762.93 88888.00 2013-11-07 20:30:45.500 311 12632.62 257.07 54762.90 88888.00 2013-11-07 20:30:45.625 311 12632.62 257.05 54762.93 88888.00 2013-11-07 20:30:45.750 311 12632.60 257.07 54762.97 88888.00 2013-11-07 20:30:45.875 311 12632.60 257.07 54762.97 88888.00 2013-11-07 20:30:46.000 311 12632.62 257.05 54762.90 88888.00 2013-11-07 20:30:46.125 311 12632.65 257.07 54762.88 88888.00 2013-11-07 20:30:46.250 311 12632.62 257.02 54762.90 88888.00 2013-11-07 20:30:46.375 311 12632.65 257.05 54762.93 88888.00 2013-11-07 20:30:46.500 311 12632.65 257.05 54762.95 88888.00 2013-11-07 20:30:46.625 311 12632.73 257.07 54763.00 88888.00 2013-11-07 20:30:46.750 311 12632.83 257.05 54763.03 88888.00 2013-11-07 20:30:46.875 311 12632.73 257.05 54762.97 88888.00 2013-11-07 20:30:47.000 311 12632.65 257.02 54762.93 88888.00 2013-11-07 20:30:47.125 311 12632.60 257.02 54762.93 88888.00 2013-11-07 20:30:47.250 311 12632.60 257.00 54762.93 88888.00 2013-11-07 20:30:47.375 311 12632.62 257.00 54762.95 88888.00 2013-11-07 20:30:47.500 311 12632.65 257.00 54763.00 88888.00 2013-11-07 20:30:47.625 311 12632.67 257.00 54762.95 88888.00 2013-11-07 20:30:47.750 311 12632.65 257.00 54762.95 88888.00 2013-11-07 20:30:47.875 311 12632.60 257.02 54762.97 88888.00 2013-11-07 20:30:48.000 311 12632.58 257.02 54762.95 88888.00 2013-11-07 20:30:48.125 311 12632.62 257.00 54762.97 88888.00 2013-11-07 20:30:48.250 311 12632.60 256.98 54763.00 88888.00 2013-11-07 20:30:48.375 311 12632.58 256.98 54763.03 88888.00 2013-11-07 20:30:48.500 311 12632.55 256.98 54762.97 88888.00 2013-11-07 20:30:48.625 311 12632.58 257.02 54763.00 88888.00 2013-11-07 20:30:48.750 311 12632.67 257.02 54763.03 88888.00 2013-11-07 20:30:48.875 311 12632.67 257.00 54763.03 88888.00 2013-11-07 20:30:49.000 311 12632.60 257.00 54763.00 88888.00 2013-11-07 20:30:49.125 311 12632.50 257.02 54763.03 88888.00 2013-11-07 20:30:49.250 311 12632.45 256.98 54763.00 88888.00 2013-11-07 20:30:49.375 311 12632.50 257.00 54762.97 88888.00 2013-11-07 20:30:49.500 311 12632.52 257.00 54762.95 88888.00 2013-11-07 20:30:49.625 311 12632.52 256.95 54762.97 88888.00 2013-11-07 20:30:49.750 311 12632.58 256.93 54762.97 88888.00 2013-11-07 20:30:49.875 311 12632.58 256.95 54762.97 88888.00 2013-11-07 20:30:50.000 311 12632.55 256.95 54763.00 88888.00 2013-11-07 20:30:50.125 311 12632.55 256.95 54762.97 88888.00 2013-11-07 20:30:50.250 311 12632.58 256.95 54763.00 88888.00 2013-11-07 20:30:50.375 311 12632.55 256.95 54762.97 88888.00 2013-11-07 20:30:50.500 311 12632.45 256.95 54762.97 88888.00 2013-11-07 20:30:50.625 311 12632.42 256.95 54762.97 88888.00 2013-11-07 20:30:50.750 311 12632.45 257.02 54763.03 88888.00 2013-11-07 20:30:50.875 311 12632.48 256.98 54763.03 88888.00 2013-11-07 20:30:51.000 311 12632.45 256.95 54762.97 88888.00 2013-11-07 20:30:51.125 311 12632.40 256.95 54762.97 88888.00 2013-11-07 20:30:51.250 311 12632.42 256.95 54763.00 88888.00 2013-11-07 20:30:51.375 311 12632.42 256.95 54762.97 88888.00 2013-11-07 20:30:51.500 311 12632.48 256.98 54763.00 88888.00 2013-11-07 20:30:51.625 311 12632.50 257.00 54763.05 88888.00 2013-11-07 20:30:51.750 311 12632.45 256.95 54763.03 88888.00 2013-11-07 20:30:51.875 311 12632.42 256.95 54763.00 88888.00 2013-11-07 20:30:52.000 311 12632.38 256.90 54762.97 88888.00 2013-11-07 20:30:52.125 311 12632.33 256.88 54762.97 88888.00 2013-11-07 20:30:52.250 311 12632.30 256.90 54763.00 88888.00 2013-11-07 20:30:52.375 311 12632.40 256.95 54763.00 88888.00 2013-11-07 20:30:52.500 311 12632.42 256.93 54763.03 88888.00 2013-11-07 20:30:52.625 311 12632.50 256.93 54763.03 88888.00 2013-11-07 20:30:52.750 311 12632.48 256.93 54763.00 88888.00 2013-11-07 20:30:52.875 311 12632.48 256.95 54762.97 88888.00 2013-11-07 20:30:53.000 311 12632.42 256.93 54762.97 88888.00 2013-11-07 20:30:53.125 311 12632.35 256.93 54762.97 88888.00 2013-11-07 20:30:53.250 311 12632.33 256.90 54763.03 88888.00 2013-11-07 20:30:53.375 311 12632.38 256.90 54763.03 88888.00 2013-11-07 20:30:53.500 311 12632.35 256.88 54763.00 88888.00 2013-11-07 20:30:53.625 311 12632.35 256.90 54763.00 88888.00 2013-11-07 20:30:53.750 311 12632.27 256.93 54763.03 88888.00 2013-11-07 20:30:53.875 311 12632.23 256.90 54763.03 88888.00 2013-11-07 20:30:54.000 311 12632.25 256.90 54763.03 88888.00 2013-11-07 20:30:54.125 311 12632.30 256.93 54763.05 88888.00 2013-11-07 20:30:54.250 311 12632.30 256.90 54763.00 88888.00 2013-11-07 20:30:54.375 311 12632.30 256.90 54763.00 88888.00 2013-11-07 20:30:54.500 311 12632.27 256.93 54763.00 88888.00 2013-11-07 20:30:54.625 311 12632.27 256.93 54763.00 88888.00 2013-11-07 20:30:54.750 311 12632.27 256.90 54763.00 88888.00 2013-11-07 20:30:54.875 311 12632.25 256.88 54763.03 88888.00 2013-11-07 20:30:55.000 311 12632.25 256.90 54763.00 88888.00 2013-11-07 20:30:55.125 311 12632.30 256.88 54763.05 88888.00 2013-11-07 20:30:55.250 311 12632.25 256.90 54763.05 88888.00 2013-11-07 20:30:55.375 311 12632.27 256.88 54763.03 88888.00 2013-11-07 20:30:55.500 311 12632.25 256.85 54763.00 88888.00 2013-11-07 20:30:55.625 311 12632.27 256.88 54763.00 88888.00 2013-11-07 20:30:55.750 311 12632.23 256.90 54763.03 88888.00 2013-11-07 20:30:55.875 311 12632.20 256.90 54763.05 88888.00 2013-11-07 20:30:56.000 311 12632.15 256.85 54763.03 88888.00 2013-11-07 20:30:56.125 311 12632.08 256.85 54763.05 88888.00 2013-11-07 20:30:56.250 311 12632.08 256.85 54763.05 88888.00 2013-11-07 20:30:56.375 311 12632.08 256.85 54763.05 88888.00 2013-11-07 20:30:56.500 311 12632.10 256.88 54763.07 88888.00 2013-11-07 20:30:56.625 311 12632.12 256.85 54763.10 88888.00 2013-11-07 20:30:56.750 311 12632.12 256.85 54763.07 88888.00 2013-11-07 20:30:56.875 311 12632.10 256.88 54763.10 88888.00 2013-11-07 20:30:57.000 311 12632.10 256.88 54763.07 88888.00 2013-11-07 20:30:57.125 311 12632.08 256.85 54763.05 88888.00 2013-11-07 20:30:57.250 311 12632.08 256.85 54763.07 88888.00 2013-11-07 20:30:57.375 311 12632.08 256.85 54763.07 88888.00 2013-11-07 20:30:57.500 311 12632.12 256.85 54763.10 88888.00 2013-11-07 20:30:57.625 311 12632.15 256.85 54763.07 88888.00 2013-11-07 20:30:57.750 311 12632.15 256.82 54763.07 88888.00 2013-11-07 20:30:57.875 311 12632.15 256.82 54763.07 88888.00 2013-11-07 20:30:58.000 311 12632.15 256.80 54763.05 88888.00 2013-11-07 20:30:58.125 311 12632.15 256.80 54763.07 88888.00 2013-11-07 20:30:58.250 311 12632.08 256.80 54763.10 88888.00 2013-11-07 20:30:58.375 311 12632.08 256.80 54763.10 88888.00 2013-11-07 20:30:58.500 311 12632.12 256.80 54763.07 88888.00 2013-11-07 20:30:58.625 311 12632.12 256.80 54763.07 88888.00 2013-11-07 20:30:58.750 311 12632.10 256.80 54763.10 88888.00 2013-11-07 20:30:58.875 311 12632.10 256.80 54763.10 88888.00 2013-11-07 20:30:59.000 311 12632.05 256.80 54763.10 88888.00 2013-11-07 20:30:59.125 311 12632.00 256.77 54763.12 88888.00 2013-11-07 20:30:59.250 311 12631.92 256.75 54763.12 88888.00 2013-11-07 20:30:59.375 311 12631.95 256.80 54763.10 88888.00 2013-11-07 20:30:59.500 311 12631.98 256.77 54763.10 88888.00 2013-11-07 20:30:59.625 311 12632.08 256.77 54763.10 88888.00 2013-11-07 20:30:59.750 311 12632.05 256.77 54763.10 88888.00 2013-11-07 20:30:59.875 311 12631.98 256.75 54763.07 88888.00 2013-11-07 20:31:00.000 311 12632.00 256.77 54763.12 88888.00 2013-11-07 20:31:00.125 311 12632.08 256.77 54763.12 88888.00 2013-11-07 20:31:00.250 311 12632.02 256.75 54763.10 88888.00 2013-11-07 20:31:00.375 311 12632.00 256.75 54763.10 88888.00 2013-11-07 20:31:00.500 311 12632.02 256.75 54763.10 88888.00 2013-11-07 20:31:00.625 311 12632.05 256.77 54763.10 88888.00 2013-11-07 20:31:00.750 311 12631.98 256.73 54763.10 88888.00 2013-11-07 20:31:00.875 311 12631.95 256.73 54763.12 88888.00 2013-11-07 20:31:01.000 311 12631.95 256.68 54763.07 88888.00 2013-11-07 20:31:01.125 311 12631.95 256.70 54763.10 88888.00 2013-11-07 20:31:01.250 311 12631.95 256.70 54763.12 88888.00 2013-11-07 20:31:01.375 311 12631.98 256.73 54763.10 88888.00 2013-11-07 20:31:01.500 311 12632.00 256.73 54763.10 88888.00 2013-11-07 20:31:01.625 311 12632.00 256.73 54763.15 88888.00 2013-11-07 20:31:01.750 311 12631.95 256.68 54763.12 88888.00 2013-11-07 20:31:01.875 311 12631.98 256.70 54763.10 88888.00 2013-11-07 20:31:02.000 311 12631.92 256.68 54763.07 88888.00 2013-11-07 20:31:02.125 311 12631.88 256.65 54763.10 88888.00 2013-11-07 20:31:02.250 311 12631.92 256.68 54763.10 88888.00 2013-11-07 20:31:02.375 311 12632.00 256.68 54763.15 88888.00 2013-11-07 20:31:02.500 311 12632.02 256.65 54763.18 88888.00 2013-11-07 20:31:02.625 311 12631.95 256.65 54763.15 88888.00 2013-11-07 20:31:02.750 311 12631.88 256.65 54763.15 88888.00 2013-11-07 20:31:02.875 311 12631.90 256.65 54763.12 88888.00 2013-11-07 20:31:03.000 311 12631.92 256.65 54763.12 88888.00 2013-11-07 20:31:03.125 311 12631.92 256.62 54763.15 88888.00 2013-11-07 20:31:03.250 311 12631.90 256.60 54763.15 88888.00 2013-11-07 20:31:03.375 311 12631.95 256.62 54763.15 88888.00 2013-11-07 20:31:03.500 311 12631.98 256.62 54763.12 88888.00 2013-11-07 20:31:03.625 311 12631.90 256.60 54763.12 88888.00 2013-11-07 20:31:03.750 311 12631.90 256.60 54763.12 88888.00 2013-11-07 20:31:03.875 311 12631.88 256.57 54763.12 88888.00 2013-11-07 20:31:04.000 311 12631.92 256.60 54763.10 88888.00 2013-11-07 20:31:04.125 311 12631.98 256.60 54763.15 88888.00 2013-11-07 20:31:04.250 311 12631.98 256.60 54763.12 88888.00 2013-11-07 20:31:04.375 311 12631.90 256.60 54763.12 88888.00 2013-11-07 20:31:04.500 311 12631.88 256.62 54763.12 88888.00 2013-11-07 20:31:04.625 311 12631.90 256.60 54763.12 88888.00 2013-11-07 20:31:04.750 311 12631.95 256.57 54763.10 88888.00 2013-11-07 20:31:04.875 311 12631.88 256.57 54763.12 88888.00 2013-11-07 20:31:05.000 311 12631.80 256.62 54763.12 88888.00 2013-11-07 20:31:05.125 311 12631.77 256.62 54763.12 88888.00 2013-11-07 20:31:05.250 311 12631.75 256.57 54763.10 88888.00 2013-11-07 20:31:05.375 311 12631.77 256.57 54763.12 88888.00 2013-11-07 20:31:05.500 311 12631.77 256.57 54763.12 88888.00 2013-11-07 20:31:05.625 311 12631.77 256.55 54763.12 88888.00 2013-11-07 20:31:05.750 311 12631.83 256.55 54763.15 88888.00 2013-11-07 20:31:05.875 311 12631.83 256.55 54763.15 88888.00 2013-11-07 20:31:06.000 311 12631.77 256.52 54763.10 88888.00 2013-11-07 20:31:06.125 311 12631.77 256.52 54763.10 88888.00 2013-11-07 20:31:06.250 311 12631.73 256.52 54763.12 88888.00 2013-11-07 20:31:06.375 311 12631.70 256.55 54763.15 88888.00 2013-11-07 20:31:06.500 311 12631.73 256.55 54763.15 88888.00 2013-11-07 20:31:06.625 311 12631.83 256.57 54763.18 88888.00 2013-11-07 20:31:06.750 311 12631.88 256.57 54763.18 88888.00 2013-11-07 20:31:06.875 311 12631.80 256.57 54763.15 88888.00 2013-11-07 20:31:07.000 311 12631.73 256.55 54763.12 88888.00 2013-11-07 20:31:07.125 311 12631.77 256.55 54763.15 88888.00 2013-11-07 20:31:07.250 311 12631.77 256.50 54763.15 88888.00 2013-11-07 20:31:07.375 311 12631.75 256.50 54763.15 88888.00 2013-11-07 20:31:07.500 311 12631.73 256.52 54763.15 88888.00 2013-11-07 20:31:07.625 311 12631.65 256.50 54763.10 88888.00 2013-11-07 20:31:07.750 311 12631.62 256.50 54763.12 88888.00 2013-11-07 20:31:07.875 311 12631.70 256.50 54763.15 88888.00 2013-11-07 20:31:08.000 311 12631.70 256.50 54763.12 88888.00 2013-11-07 20:31:08.125 311 12631.65 256.52 54763.12 88888.00 2013-11-07 20:31:08.250 311 12631.60 256.52 54763.18 88888.00 2013-11-07 20:31:08.375 311 12631.65 256.55 54763.15 88888.00 2013-11-07 20:31:08.500 311 12631.65 256.52 54763.12 88888.00 2013-11-07 20:31:08.625 311 12631.65 256.50 54763.12 88888.00 2013-11-07 20:31:08.750 311 12631.65 256.52 54763.10 88888.00 2013-11-07 20:31:08.875 311 12631.75 256.50 54763.15 88888.00 2013-11-07 20:31:09.000 311 12631.73 256.52 54763.12 88888.00 2013-11-07 20:31:09.125 311 12631.65 256.50 54763.18 88888.00 2013-11-07 20:31:09.250 311 12631.60 256.48 54763.18 88888.00 2013-11-07 20:31:09.375 311 12631.62 256.48 54763.15 88888.00 2013-11-07 20:31:09.500 311 12631.58 256.50 54763.15 88888.00 2013-11-07 20:31:09.625 311 12631.58 256.50 54763.18 88888.00 2013-11-07 20:31:09.750 311 12631.58 256.48 54763.18 88888.00 2013-11-07 20:31:09.875 311 12631.60 256.50 54763.15 88888.00 2013-11-07 20:31:10.000 311 12631.58 256.48 54763.12 88888.00 2013-11-07 20:31:10.125 311 12631.60 256.50 54763.15 88888.00 2013-11-07 20:31:10.250 311 12631.62 256.50 54763.15 88888.00 2013-11-07 20:31:10.375 311 12631.65 256.50 54763.15 88888.00 2013-11-07 20:31:10.500 311 12631.58 256.48 54763.15 88888.00 2013-11-07 20:31:10.625 311 12631.55 256.45 54763.12 88888.00 2013-11-07 20:31:10.750 311 12631.55 256.45 54763.15 88888.00 2013-11-07 20:31:10.875 311 12631.55 256.45 54763.15 88888.00 2013-11-07 20:31:11.000 311 12631.52 256.45 54763.12 88888.00 2013-11-07 20:31:11.125 311 12631.48 256.50 54763.18 88888.00 2013-11-07 20:31:11.250 311 12631.42 256.48 54763.18 88888.00 2013-11-07 20:31:11.375 311 12631.48 256.50 54763.18 88888.00 2013-11-07 20:31:11.500 311 12631.52 256.50 54763.15 88888.00 2013-11-07 20:31:11.625 311 12631.52 256.50 54763.20 88888.00 2013-11-07 20:31:11.750 311 12631.48 256.50 54763.20 88888.00 2013-11-07 20:31:11.875 311 12631.45 256.48 54763.18 88888.00 2013-11-07 20:31:12.000 311 12631.45 256.48 54763.15 88888.00 2013-11-07 20:31:12.125 311 12631.48 256.50 54763.18 88888.00 2013-11-07 20:31:12.250 311 12631.45 256.50 54763.18 88888.00 2013-11-07 20:31:12.375 311 12631.45 256.50 54763.18 88888.00 2013-11-07 20:31:12.500 311 12631.40 256.50 54763.15 88888.00 2013-11-07 20:31:12.625 311 12631.40 256.45 54763.15 88888.00 2013-11-07 20:31:12.750 311 12631.40 256.50 54763.18 88888.00 2013-11-07 20:31:12.875 311 12631.40 256.48 54763.15 88888.00 2013-11-07 20:31:13.000 311 12631.38 256.48 54763.15 88888.00 2013-11-07 20:31:13.125 311 12631.35 256.48 54763.18 88888.00 2013-11-07 20:31:13.250 311 12631.27 256.48 54763.20 88888.00 2013-11-07 20:31:13.375 311 12631.27 256.45 54763.20 88888.00 2013-11-07 20:31:13.500 311 12631.27 256.48 54763.18 88888.00 2013-11-07 20:31:13.625 311 12631.33 256.48 54763.18 88888.00 2013-11-07 20:31:13.750 311 12631.35 256.45 54763.18 88888.00 2013-11-07 20:31:13.875 311 12631.30 256.43 54763.18 88888.00 2013-11-07 20:31:14.000 311 12631.33 256.45 54763.18 88888.00 2013-11-07 20:31:14.125 311 12631.38 256.48 54763.22 88888.00 2013-11-07 20:31:14.250 311 12631.35 256.50 54763.20 88888.00 2013-11-07 20:31:14.375 311 12631.27 256.48 54763.18 88888.00 2013-11-07 20:31:14.500 311 12631.27 256.48 54763.20 88888.00 2013-11-07 20:31:14.625 311 12631.33 256.48 54763.20 88888.00 2013-11-07 20:31:14.750 311 12631.30 256.48 54763.15 88888.00 2013-11-07 20:31:14.875 311 12631.30 256.45 54763.18 88888.00 2013-11-07 20:31:15.000 311 12631.30 256.43 54763.20 88888.00 2013-11-07 20:31:15.125 311 12631.27 256.43 54763.20 88888.00 2013-11-07 20:31:15.250 311 12631.27 256.43 54763.18 88888.00 2013-11-07 20:31:15.375 311 12631.27 256.43 54763.15 88888.00 2013-11-07 20:31:15.500 311 12631.30 256.43 54763.15 88888.00 2013-11-07 20:31:15.625 311 12631.27 256.43 54763.15 88888.00 2013-11-07 20:31:15.750 311 12631.30 256.43 54763.20 88888.00 2013-11-07 20:31:15.875 311 12631.30 256.45 54763.25 88888.00 2013-11-07 20:31:16.000 311 12631.27 256.43 54763.20 88888.00 2013-11-07 20:31:16.125 311 12631.25 256.45 54763.15 88888.00 2013-11-07 20:31:16.250 311 12631.20 256.43 54763.18 88888.00 2013-11-07 20:31:16.375 311 12631.25 256.40 54763.18 88888.00 2013-11-07 20:31:16.500 311 12631.25 256.40 54763.18 88888.00 2013-11-07 20:31:16.625 311 12631.27 256.40 54763.20 88888.00 2013-11-07 20:31:16.750 311 12631.27 256.38 54763.20 88888.00 2013-11-07 20:31:16.875 311 12631.23 256.43 54763.15 88888.00 2013-11-07 20:31:17.000 311 12631.25 256.43 54763.15 88888.00 2013-11-07 20:31:17.125 311 12631.33 256.43 54763.15 88888.00 2013-11-07 20:31:17.250 311 12631.30 256.40 54763.18 88888.00 2013-11-07 20:31:17.375 311 12631.27 256.40 54763.18 88888.00 2013-11-07 20:31:17.500 311 12631.27 256.45 54763.20 88888.00 2013-11-07 20:31:17.625 311 12631.30 256.45 54763.20 88888.00 2013-11-07 20:31:17.750 311 12631.27 256.45 54763.18 88888.00 2013-11-07 20:31:17.875 311 12631.27 256.43 54763.15 88888.00 2013-11-07 20:31:18.000 311 12631.30 256.43 54763.15 88888.00 2013-11-07 20:31:18.125 311 12631.33 256.43 54763.18 88888.00 2013-11-07 20:31:18.250 311 12631.27 256.45 54763.20 88888.00 2013-11-07 20:31:18.375 311 12631.25 256.45 54763.18 88888.00 2013-11-07 20:31:18.500 311 12631.27 256.40 54763.12 88888.00 2013-11-07 20:31:18.625 311 12631.30 256.40 54763.15 88888.00 2013-11-07 20:31:18.750 311 12631.30 256.40 54763.15 88888.00 2013-11-07 20:31:18.875 311 12631.33 256.38 54763.15 88888.00 2013-11-07 20:31:19.000 311 12631.38 256.43 54763.18 88888.00 2013-11-07 20:31:19.125 311 12631.38 256.40 54763.20 88888.00 2013-11-07 20:31:19.250 311 12631.33 256.40 54763.18 88888.00 2013-11-07 20:31:19.375 311 12631.33 256.43 54763.15 88888.00 2013-11-07 20:31:19.500 311 12631.25 256.43 54763.12 88888.00 2013-11-07 20:31:19.625 311 12631.20 256.43 54763.10 88888.00 2013-11-07 20:31:19.750 311 12631.27 256.40 54763.15 88888.00 2013-11-07 20:31:19.875 311 12631.25 256.38 54763.15 88888.00 2013-11-07 20:31:20.000 311 12631.25 256.38 54763.18 88888.00 2013-11-07 20:31:20.125 311 12631.23 256.35 54763.18 88888.00 2013-11-07 20:31:20.250 311 12631.17 256.38 54763.15 88888.00 2013-11-07 20:31:20.375 311 12631.23 256.40 54763.15 88888.00 2013-11-07 20:31:20.500 311 12631.30 256.40 54763.18 88888.00 2013-11-07 20:31:20.625 311 12631.30 256.38 54763.18 88888.00 2013-11-07 20:31:20.750 311 12631.25 256.35 54763.18 88888.00 2013-11-07 20:31:20.875 311 12631.25 256.35 54763.20 88888.00 2013-11-07 20:31:21.000 311 12631.25 256.35 54763.15 88888.00 2013-11-07 20:31:21.125 311 12631.23 256.38 54763.15 88888.00 2013-11-07 20:31:21.250 311 12631.20 256.38 54763.15 88888.00 2013-11-07 20:31:21.375 311 12631.27 256.38 54763.15 88888.00 2013-11-07 20:31:21.500 311 12631.27 256.40 54763.15 88888.00 2013-11-07 20:31:21.625 311 12631.27 256.38 54763.18 88888.00 2013-11-07 20:31:21.750 311 12631.23 256.35 54763.15 88888.00 2013-11-07 20:31:21.875 311 12631.23 256.32 54763.12 88888.00 2013-11-07 20:31:22.000 311 12631.20 256.35 54763.12 88888.00 2013-11-07 20:31:22.125 311 12631.20 256.38 54763.12 88888.00 2013-11-07 20:31:22.250 311 12631.17 256.35 54763.15 88888.00 2013-11-07 20:31:22.375 311 12631.27 256.35 54763.18 88888.00 2013-11-07 20:31:22.500 311 12631.27 256.35 54763.15 88888.00 2013-11-07 20:31:22.625 311 12631.30 256.30 54763.12 88888.00 2013-11-07 20:31:22.750 311 12631.20 256.30 54763.07 88888.00 2013-11-07 20:31:22.875 311 12631.20 256.32 54763.10 88888.00 2013-11-07 20:31:23.000 311 12631.27 256.35 54763.10 88888.00 2013-11-07 20:31:23.125 311 12631.33 256.32 54763.10 88888.00 2013-11-07 20:31:23.250 311 12631.30 256.35 54763.07 88888.00 2013-11-07 20:31:23.375 311 12631.35 256.32 54763.05 88888.00 2013-11-07 20:31:23.500 311 12631.38 256.30 54763.07 88888.00 2013-11-07 20:31:23.625 311 12631.33 256.32 54763.12 88888.00 2013-11-07 20:31:23.750 311 12631.35 256.32 54763.12 88888.00 2013-11-07 20:31:23.875 311 12631.40 256.32 54763.15 88888.00 2013-11-07 20:31:24.000 311 12631.35 256.32 54763.15 88888.00 2013-11-07 20:31:24.125 311 12631.35 256.32 54763.18 88888.00 2013-11-07 20:31:24.250 311 12631.30 256.32 54763.12 88888.00 2013-11-07 20:31:24.375 311 12631.30 256.32 54763.10 88888.00 2013-11-07 20:31:24.500 311 12631.30 256.30 54763.10 88888.00 2013-11-07 20:31:24.625 311 12631.33 256.30 54763.10 88888.00 2013-11-07 20:31:24.750 311 12631.33 256.30 54763.12 88888.00 2013-11-07 20:31:24.875 311 12631.33 256.30 54763.12 88888.00 2013-11-07 20:31:25.000 311 12631.33 256.30 54763.15 88888.00 2013-11-07 20:31:25.125 311 12631.35 256.32 54763.12 88888.00 2013-11-07 20:31:25.250 311 12631.33 256.30 54763.10 88888.00 2013-11-07 20:31:25.375 311 12631.30 256.30 54763.10 88888.00 2013-11-07 20:31:25.500 311 12631.30 256.27 54763.10 88888.00 2013-11-07 20:31:25.625 311 12631.30 256.30 54763.12 88888.00 2013-11-07 20:31:25.750 311 12631.30 256.30 54763.15 88888.00 2013-11-07 20:31:25.875 311 12631.35 256.35 54763.18 88888.00 2013-11-07 20:31:26.000 311 12631.33 256.32 54763.10 88888.00 2013-11-07 20:31:26.125 311 12631.33 256.30 54763.10 88888.00 2013-11-07 20:31:26.250 311 12631.27 256.30 54763.12 88888.00 2013-11-07 20:31:26.375 311 12631.30 256.32 54763.10 88888.00 2013-11-07 20:31:26.500 311 12631.30 256.30 54763.10 88888.00 2013-11-07 20:31:26.625 311 12631.33 256.30 54763.10 88888.00 2013-11-07 20:31:26.750 311 12631.30 256.30 54763.07 88888.00 2013-11-07 20:31:26.875 311 12631.27 256.30 54763.07 88888.00 2013-11-07 20:31:27.000 311 12631.33 256.30 54763.07 88888.00 2013-11-07 20:31:27.125 311 12631.38 256.30 54763.10 88888.00 2013-11-07 20:31:27.250 311 12631.30 256.30 54763.07 88888.00 2013-11-07 20:31:27.375 311 12631.25 256.27 54763.07 88888.00 2013-11-07 20:31:27.500 311 12631.25 256.27 54763.07 88888.00 2013-11-07 20:31:27.625 311 12631.27 256.25 54763.05 88888.00 2013-11-07 20:31:27.750 311 12631.33 256.27 54763.03 88888.00 2013-11-07 20:31:27.875 311 12631.35 256.25 54763.03 88888.00 2013-11-07 20:31:28.000 311 12631.33 256.25 54763.05 88888.00 2013-11-07 20:31:28.125 311 12631.38 256.30 54763.07 88888.00 2013-11-07 20:31:28.250 311 12631.38 256.27 54763.10 88888.00 2013-11-07 20:31:28.375 311 12631.33 256.27 54763.10 88888.00 2013-11-07 20:31:28.500 311 12631.33 256.25 54763.07 88888.00 2013-11-07 20:31:28.625 311 12631.38 256.25 54763.07 88888.00 2013-11-07 20:31:28.750 311 12631.38 256.23 54763.07 88888.00 2013-11-07 20:31:28.875 311 12631.40 256.25 54763.07 88888.00 2013-11-07 20:31:29.000 311 12631.40 256.25 54763.05 88888.00 2013-11-07 20:31:29.125 311 12631.45 256.25 54763.07 88888.00 2013-11-07 20:31:29.250 311 12631.33 256.23 54763.05 88888.00 2013-11-07 20:31:29.375 311 12631.30 256.23 54763.03 88888.00 2013-11-07 20:31:29.500 311 12631.35 256.23 54763.03 88888.00 2013-11-07 20:31:29.625 311 12631.38 256.25 54763.05 88888.00 2013-11-07 20:31:29.750 311 12631.42 256.25 54763.07 88888.00 2013-11-07 20:31:29.875 311 12631.45 256.23 54763.10 88888.00 2013-11-07 20:31:30.000 311 12631.45 256.23 54763.07 88888.00 2013-11-07 20:31:30.125 311 12631.45 256.23 54763.05 88888.00 2013-11-07 20:31:30.250 311 12631.42 256.23 54763.05 88888.00 2013-11-07 20:31:30.375 311 12631.48 256.23 54763.05 88888.00 2013-11-07 20:31:30.500 311 12631.48 256.23 54763.07 88888.00 2013-11-07 20:31:30.625 311 12631.50 256.25 54763.07 88888.00 2013-11-07 20:31:30.750 311 12631.48 256.25 54763.10 88888.00 2013-11-07 20:31:30.875 311 12631.42 256.23 54763.07 88888.00 2013-11-07 20:31:31.000 311 12631.45 256.20 54763.03 88888.00 2013-11-07 20:31:31.125 311 12631.45 256.23 54763.05 88888.00 2013-11-07 20:31:31.250 311 12631.45 256.23 54763.07 88888.00 2013-11-07 20:31:31.375 311 12631.48 256.23 54763.10 88888.00 2013-11-07 20:31:31.500 311 12631.48 256.23 54763.12 88888.00 2013-11-07 20:31:31.625 311 12631.48 256.23 54763.10 88888.00 2013-11-07 20:31:31.750 311 12631.50 256.20 54763.07 88888.00 2013-11-07 20:31:31.875 311 12631.52 256.18 54763.03 88888.00 2013-11-07 20:31:32.000 311 12631.55 256.20 54763.03 88888.00 2013-11-07 20:31:32.125 311 12631.52 256.20 54763.05 88888.00 2013-11-07 20:31:32.250 311 12631.52 256.20 54763.05 88888.00 2013-11-07 20:31:32.375 311 12631.55 256.15 54763.07 88888.00 2013-11-07 20:31:32.500 311 12631.55 256.20 54763.10 88888.00 2013-11-07 20:31:32.625 311 12631.55 256.20 54763.05 88888.00 2013-11-07 20:31:32.750 311 12631.48 256.20 54762.97 88888.00 2013-11-07 20:31:32.875 311 12631.38 256.18 54762.97 88888.00 2013-11-07 20:31:33.000 311 12631.40 256.20 54763.03 88888.00 2013-11-07 20:31:33.125 311 12631.42 256.20 54763.03 88888.00 2013-11-07 20:31:33.250 311 12631.33 256.15 54763.05 88888.00 2013-11-07 20:31:33.375 311 12631.40 256.15 54763.05 88888.00 2013-11-07 20:31:33.500 311 12631.40 256.12 54763.03 88888.00 2013-11-07 20:31:33.625 311 12631.45 256.15 54763.00 88888.00 2013-11-07 20:31:33.750 311 12631.45 256.18 54763.03 88888.00 2013-11-07 20:31:33.875 311 12631.50 256.18 54763.03 88888.00 2013-11-07 20:31:34.000 311 12631.38 256.15 54763.03 88888.00 2013-11-07 20:31:34.125 311 12631.33 256.18 54763.07 88888.00 2013-11-07 20:31:34.250 311 12631.35 256.18 54763.05 88888.00 2013-11-07 20:31:34.375 311 12631.42 256.18 54763.00 88888.00 2013-11-07 20:31:34.500 311 12631.45 256.18 54763.03 88888.00 2013-11-07 20:31:34.625 311 12631.40 256.15 54763.03 88888.00 2013-11-07 20:31:34.750 311 12631.40 256.12 54763.03 88888.00 2013-11-07 20:31:34.875 311 12631.38 256.10 54763.00 88888.00 2013-11-07 20:31:35.000 311 12631.38 256.12 54762.97 88888.00 2013-11-07 20:31:35.125 311 12631.38 256.18 54763.00 88888.00 2013-11-07 20:31:35.250 311 12631.38 256.18 54763.00 88888.00 2013-11-07 20:31:35.375 311 12631.35 256.18 54763.00 88888.00 2013-11-07 20:31:35.500 311 12631.35 256.15 54763.00 88888.00 2013-11-07 20:31:35.625 311 12631.40 256.12 54763.03 88888.00 2013-11-07 20:31:35.750 311 12631.33 256.12 54763.05 88888.00 2013-11-07 20:31:35.875 311 12631.25 256.12 54763.03 88888.00 2013-11-07 20:31:36.000 311 12631.25 256.12 54763.00 88888.00 2013-11-07 20:31:36.125 311 12631.30 256.15 54763.00 88888.00 2013-11-07 20:31:36.250 311 12631.25 256.12 54763.00 88888.00 2013-11-07 20:31:36.375 311 12631.25 256.12 54763.00 88888.00 2013-11-07 20:31:36.500 311 12631.27 256.10 54763.00 88888.00 2013-11-07 20:31:36.625 311 12631.27 256.12 54763.03 88888.00 2013-11-07 20:31:36.750 311 12631.25 256.15 54763.05 88888.00 2013-11-07 20:31:36.875 311 12631.25 256.15 54763.03 88888.00 2013-11-07 20:31:37.000 311 12631.33 256.12 54763.00 88888.00 2013-11-07 20:31:37.125 311 12631.35 256.10 54763.00 88888.00 2013-11-07 20:31:37.250 311 12631.30 256.07 54763.03 88888.00 2013-11-07 20:31:37.375 311 12631.33 256.12 54763.00 88888.00 2013-11-07 20:31:37.500 311 12631.30 256.15 54763.05 88888.00 2013-11-07 20:31:37.625 311 12631.27 256.15 54763.03 88888.00 2013-11-07 20:31:37.750 311 12631.30 256.12 54762.97 88888.00 2013-11-07 20:31:37.875 311 12631.30 256.10 54762.97 88888.00 2013-11-07 20:31:38.000 311 12631.30 256.10 54763.00 88888.00 2013-11-07 20:31:38.125 311 12631.33 256.12 54763.03 88888.00 2013-11-07 20:31:38.250 311 12631.40 256.12 54763.07 88888.00 2013-11-07 20:31:38.375 311 12631.35 256.12 54763.07 88888.00 2013-11-07 20:31:38.500 311 12631.27 256.10 54763.03 88888.00 2013-11-07 20:31:38.625 311 12631.30 256.07 54763.00 88888.00 2013-11-07 20:31:38.750 311 12631.33 256.07 54763.00 88888.00 2013-11-07 20:31:38.875 311 12631.33 256.10 54763.00 88888.00 2013-11-07 20:31:39.000 311 12631.35 256.10 54763.03 88888.00 2013-11-07 20:31:39.125 311 12631.38 256.10 54763.07 88888.00 2013-11-07 20:31:39.250 311 12631.35 256.10 54763.07 88888.00 2013-11-07 20:31:39.375 311 12631.30 256.10 54763.05 88888.00 2013-11-07 20:31:39.500 311 12631.23 256.10 54763.00 88888.00 2013-11-07 20:31:39.625 311 12631.23 256.10 54763.00 88888.00 2013-11-07 20:31:39.750 311 12631.27 256.10 54763.05 88888.00 2013-11-07 20:31:39.875 311 12631.27 256.10 54763.05 88888.00 2013-11-07 20:31:40.000 311 12631.27 256.12 54763.05 88888.00 2013-11-07 20:31:40.125 311 12631.23 256.12 54763.05 88888.00 2013-11-07 20:31:40.250 311 12631.20 256.07 54763.05 88888.00 2013-11-07 20:31:40.375 311 12631.17 256.10 54763.03 88888.00 2013-11-07 20:31:40.500 311 12631.20 256.10 54763.03 88888.00 2013-11-07 20:31:40.625 311 12631.20 256.10 54763.00 88888.00 2013-11-07 20:31:40.750 311 12631.17 256.10 54763.03 88888.00 2013-11-07 20:31:40.875 311 12631.15 256.10 54763.03 88888.00 2013-11-07 20:31:41.000 311 12631.17 256.12 54763.00 88888.00 2013-11-07 20:31:41.125 311 12631.20 256.10 54763.03 88888.00 2013-11-07 20:31:41.250 311 12631.15 256.07 54763.00 88888.00 2013-11-07 20:31:41.375 311 12631.17 256.07 54762.97 88888.00 2013-11-07 20:31:41.500 311 12631.15 256.12 54763.00 88888.00 2013-11-07 20:31:41.625 311 12631.23 256.10 54763.03 88888.00 2013-11-07 20:31:41.750 311 12631.30 256.10 54763.00 88888.00 2013-11-07 20:31:41.875 311 12631.30 256.12 54763.00 88888.00 2013-11-07 20:31:42.000 311 12631.27 256.12 54763.00 88888.00 2013-11-07 20:31:42.125 311 12631.25 256.12 54762.97 88888.00 2013-11-07 20:31:42.250 311 12631.23 256.10 54762.97 88888.00 2013-11-07 20:31:42.375 311 12631.20 256.10 54763.00 88888.00 2013-11-07 20:31:42.500 311 12631.17 256.10 54763.03 88888.00 2013-11-07 20:31:42.625 311 12631.15 256.07 54762.97 88888.00 2013-11-07 20:31:42.750 311 12631.17 256.12 54763.00 88888.00 2013-11-07 20:31:42.875 311 12631.17 256.12 54762.97 88888.00 2013-11-07 20:31:43.000 311 12631.23 256.12 54763.00 88888.00 2013-11-07 20:31:43.125 311 12631.23 256.12 54763.03 88888.00 2013-11-07 20:31:43.250 311 12631.17 256.10 54763.05 88888.00 2013-11-07 20:31:43.375 311 12631.20 256.10 54763.03 88888.00 2013-11-07 20:31:43.500 311 12631.20 256.12 54763.03 88888.00 2013-11-07 20:31:43.625 311 12631.17 256.12 54763.00 88888.00 2013-11-07 20:31:43.750 311 12631.17 256.15 54762.97 88888.00 2013-11-07 20:31:43.875 311 12631.17 256.12 54762.97 88888.00 2013-11-07 20:31:44.000 311 12631.15 256.12 54762.97 88888.00 2013-11-07 20:31:44.125 311 12631.12 256.12 54763.00 88888.00 2013-11-07 20:31:44.250 311 12631.10 256.10 54763.00 88888.00 2013-11-07 20:31:44.375 311 12631.15 256.10 54762.97 88888.00 2013-11-07 20:31:44.500 311 12631.17 256.10 54762.97 88888.00 2013-11-07 20:31:44.625 311 12631.20 256.12 54763.00 88888.00 2013-11-07 20:31:44.750 311 12631.17 256.12 54763.03 88888.00 2013-11-07 20:31:44.875 311 12631.17 256.12 54763.03 88888.00 2013-11-07 20:31:45.000 311 12631.15 256.12 54763.03 88888.00 2013-11-07 20:31:45.125 311 12631.20 256.18 54763.03 88888.00 2013-11-07 20:31:45.250 311 12631.15 256.12 54763.00 88888.00 2013-11-07 20:31:45.375 311 12631.15 256.10 54762.97 88888.00 2013-11-07 20:31:45.500 311 12631.17 256.12 54762.97 88888.00 2013-11-07 20:31:45.625 311 12631.15 256.15 54763.03 88888.00 2013-11-07 20:31:45.750 311 12631.10 256.12 54763.00 88888.00 2013-11-07 20:31:45.875 311 12631.10 256.12 54762.97 88888.00 2013-11-07 20:31:46.000 311 12631.08 256.12 54762.95 88888.00 2013-11-07 20:31:46.125 311 12631.05 256.15 54762.97 88888.00 2013-11-07 20:31:46.250 311 12631.02 256.12 54763.00 88888.00 2013-11-07 20:31:46.375 311 12631.05 256.12 54763.00 88888.00 2013-11-07 20:31:46.500 311 12631.02 256.15 54763.00 88888.00 2013-11-07 20:31:46.625 311 12631.02 256.18 54763.03 88888.00 2013-11-07 20:31:46.750 311 12631.05 256.15 54763.03 88888.00 2013-11-07 20:31:46.875 311 12631.05 256.18 54763.00 88888.00 2013-11-07 20:31:47.000 311 12631.10 256.18 54763.00 88888.00 2013-11-07 20:31:47.125 311 12631.05 256.15 54762.97 88888.00 2013-11-07 20:31:47.250 311 12630.98 256.15 54763.00 88888.00 2013-11-07 20:31:47.375 311 12630.98 256.20 54763.03 88888.00 2013-11-07 20:31:47.500 311 12631.00 256.20 54763.05 88888.00 2013-11-07 20:31:47.625 311 12631.02 256.23 54763.03 88888.00 2013-11-07 20:31:47.750 311 12631.02 256.20 54763.00 88888.00 2013-11-07 20:31:47.875 311 12630.98 256.15 54763.03 88888.00 2013-11-07 20:31:48.000 311 12630.95 256.15 54763.03 88888.00 2013-11-07 20:31:48.125 311 12630.95 256.18 54763.05 88888.00 2013-11-07 20:31:48.250 311 12630.98 256.20 54763.07 88888.00 2013-11-07 20:31:48.375 311 12630.98 256.20 54763.05 88888.00 2013-11-07 20:31:48.500 311 12630.95 256.18 54763.00 88888.00 2013-11-07 20:31:48.625 311 12630.90 256.15 54763.03 88888.00 2013-11-07 20:31:48.750 311 12630.92 256.18 54763.05 88888.00 2013-11-07 20:31:48.875 311 12630.92 256.20 54763.05 88888.00 2013-11-07 20:31:49.000 311 12630.95 256.20 54763.03 88888.00 2013-11-07 20:31:49.125 311 12630.95 256.20 54763.05 88888.00 2013-11-07 20:31:49.250 311 12630.83 256.15 54763.05 88888.00 2013-11-07 20:31:49.375 311 12630.83 256.18 54763.05 88888.00 2013-11-07 20:31:49.500 311 12630.83 256.20 54763.07 88888.00 2013-11-07 20:31:49.625 311 12630.90 256.20 54763.05 88888.00 2013-11-07 20:31:49.750 311 12630.90 256.18 54763.03 88888.00 2013-11-07 20:31:49.875 311 12630.85 256.18 54763.03 88888.00 2013-11-07 20:31:50.000 311 12630.77 256.18 54763.07 88888.00 2013-11-07 20:31:50.125 311 12630.75 256.20 54763.10 88888.00 2013-11-07 20:31:50.250 311 12630.73 256.20 54763.05 88888.00 2013-11-07 20:31:50.375 311 12630.80 256.23 54763.00 88888.00 2013-11-07 20:31:50.500 311 12630.80 256.25 54763.03 88888.00 2013-11-07 20:31:50.625 311 12630.80 256.27 54763.03 88888.00 2013-11-07 20:31:50.750 311 12630.77 256.25 54763.03 88888.00 2013-11-07 20:31:50.875 311 12630.75 256.23 54763.05 88888.00 2013-11-07 20:31:51.000 311 12630.73 256.20 54763.00 88888.00 2013-11-07 20:31:51.125 311 12630.73 256.20 54763.00 88888.00 2013-11-07 20:31:51.250 311 12630.70 256.23 54763.03 88888.00 2013-11-07 20:31:51.375 311 12630.77 256.27 54763.00 88888.00 2013-11-07 20:31:51.500 311 12630.73 256.23 54762.97 88888.00 2013-11-07 20:31:51.625 311 12630.70 256.23 54763.05 88888.00 2013-11-07 20:31:51.750 311 12630.73 256.25 54763.05 88888.00 2013-11-07 20:31:51.875 311 12630.70 256.25 54763.00 88888.00 2013-11-07 20:31:52.000 311 12630.65 256.25 54762.97 88888.00 2013-11-07 20:31:52.125 311 12630.62 256.25 54763.00 88888.00 2013-11-07 20:31:52.250 311 12630.60 256.25 54763.00 88888.00 2013-11-07 20:31:52.375 311 12630.65 256.27 54763.05 88888.00 2013-11-07 20:31:52.500 311 12630.65 256.27 54763.05 88888.00 2013-11-07 20:31:52.625 311 12630.62 256.27 54763.03 88888.00 2013-11-07 20:31:52.750 311 12630.58 256.25 54763.03 88888.00 2013-11-07 20:31:52.875 311 12630.55 256.27 54763.03 88888.00 2013-11-07 20:31:53.000 311 12630.58 256.27 54763.03 88888.00 2013-11-07 20:31:53.125 311 12630.55 256.27 54763.03 88888.00 2013-11-07 20:31:53.250 311 12630.52 256.30 54763.07 88888.00 2013-11-07 20:31:53.375 311 12630.52 256.32 54763.07 88888.00 2013-11-07 20:31:53.500 311 12630.50 256.30 54763.05 88888.00 2013-11-07 20:31:53.625 311 12630.45 256.30 54763.05 88888.00 2013-11-07 20:31:53.750 311 12630.42 256.30 54763.07 88888.00 2013-11-07 20:31:53.875 311 12630.45 256.35 54763.05 88888.00 2013-11-07 20:31:54.000 311 12630.45 256.35 54763.05 88888.00 2013-11-07 20:31:54.125 311 12630.50 256.35 54763.10 88888.00 2013-11-07 20:31:54.250 311 12630.48 256.32 54763.10 88888.00 2013-11-07 20:31:54.375 311 12630.50 256.32 54763.10 88888.00 2013-11-07 20:31:54.500 311 12630.50 256.32 54763.07 88888.00 2013-11-07 20:31:54.625 311 12630.45 256.32 54763.10 88888.00 2013-11-07 20:31:54.750 311 12630.42 256.35 54763.07 88888.00 2013-11-07 20:31:54.875 311 12630.42 256.38 54763.07 88888.00 2013-11-07 20:31:55.000 311 12630.45 256.40 54763.12 88888.00 2013-11-07 20:31:55.125 311 12630.40 256.38 54763.12 88888.00 2013-11-07 20:31:55.250 311 12630.38 256.35 54763.07 88888.00 2013-11-07 20:31:55.375 311 12630.35 256.35 54763.05 88888.00 2013-11-07 20:31:55.500 311 12630.35 256.38 54763.05 88888.00 2013-11-07 20:31:55.625 311 12630.33 256.38 54763.05 88888.00 2013-11-07 20:31:55.750 311 12630.27 256.38 54763.10 88888.00 2013-11-07 20:31:55.875 311 12630.27 256.40 54763.10 88888.00 2013-11-07 20:31:56.000 311 12630.27 256.38 54763.05 88888.00 2013-11-07 20:31:56.125 311 12630.30 256.38 54763.05 88888.00 2013-11-07 20:31:56.250 311 12630.25 256.40 54763.07 88888.00 2013-11-07 20:31:56.375 311 12630.30 256.43 54763.10 88888.00 2013-11-07 20:31:56.500 311 12630.35 256.40 54763.10 88888.00 2013-11-07 20:31:56.625 311 12630.35 256.40 54763.10 88888.00 2013-11-07 20:31:56.750 311 12630.35 256.43 54763.12 88888.00 2013-11-07 20:31:56.875 311 12630.33 256.40 54763.12 88888.00 2013-11-07 20:31:57.000 311 12630.33 256.43 54763.10 88888.00 2013-11-07 20:31:57.125 311 12630.27 256.43 54763.10 88888.00 2013-11-07 20:31:57.250 311 12630.15 256.43 54763.10 88888.00 2013-11-07 20:31:57.375 311 12630.17 256.43 54763.12 88888.00 2013-11-07 20:31:57.500 311 12630.23 256.40 54763.12 88888.00 2013-11-07 20:31:57.625 311 12630.23 256.43 54763.12 88888.00 2013-11-07 20:31:57.750 311 12630.23 256.48 54763.12 88888.00 2013-11-07 20:31:57.875 311 12630.23 256.48 54763.12 88888.00 2013-11-07 20:31:58.000 311 12630.20 256.43 54763.10 88888.00 2013-11-07 20:31:58.125 311 12630.10 256.43 54763.12 88888.00 2013-11-07 20:31:58.250 311 12630.08 256.43 54763.18 88888.00 2013-11-07 20:31:58.375 311 12630.08 256.43 54763.18 88888.00 2013-11-07 20:31:58.500 311 12630.08 256.40 54763.12 88888.00 2013-11-07 20:31:58.625 311 12630.08 256.40 54763.10 88888.00 2013-11-07 20:31:58.750 311 12630.08 256.43 54763.07 88888.00 2013-11-07 20:31:58.875 311 12630.05 256.43 54763.07 88888.00 2013-11-07 20:31:59.000 311 12630.08 256.45 54763.10 88888.00 2013-11-07 20:31:59.125 311 12630.10 256.48 54763.15 88888.00 2013-11-07 20:31:59.250 311 12629.98 256.45 54763.15 88888.00 2013-11-07 20:31:59.375 311 12629.92 256.45 54763.07 88888.00 2013-11-07 20:31:59.500 311 12629.92 256.45 54763.10 88888.00 2013-11-07 20:31:59.625 311 12629.95 256.48 54763.12 88888.00 2013-11-07 20:31:59.750 311 12629.92 256.48 54763.12 88888.00 2013-11-07 20:31:59.875 311 12629.88 256.50 54763.15 88888.00 2013-11-07 20:32:00.000 311 12629.85 256.48 54763.15 88888.00 2013-11-07 20:32:00.125 311 12629.80 256.48 54763.12 88888.00 2013-11-07 20:32:00.250 311 12629.85 256.50 54763.12 88888.00 2013-11-07 20:32:00.375 311 12629.90 256.50 54763.12 88888.00 2013-11-07 20:32:00.500 311 12629.88 256.52 54763.15 88888.00 2013-11-07 20:32:00.625 311 12629.88 256.52 54763.12 88888.00 2013-11-07 20:32:00.750 311 12629.85 256.50 54763.12 88888.00 2013-11-07 20:32:00.875 311 12629.77 256.45 54763.12 88888.00 2013-11-07 20:32:01.000 311 12629.75 256.48 54763.10 88888.00 2013-11-07 20:32:01.125 311 12629.77 256.50 54763.10 88888.00 2013-11-07 20:32:01.250 311 12629.77 256.48 54763.12 88888.00 2013-11-07 20:32:01.375 311 12629.80 256.52 54763.15 88888.00 2013-11-07 20:32:01.500 311 12629.77 256.52 54763.15 88888.00 2013-11-07 20:32:01.625 311 12629.73 256.52 54763.18 88888.00 2013-11-07 20:32:01.750 311 12629.67 256.55 54763.20 88888.00 2013-11-07 20:32:01.875 311 12629.73 256.55 54763.18 88888.00 2013-11-07 20:32:02.000 311 12629.73 256.52 54763.12 88888.00 2013-11-07 20:32:02.125 311 12629.75 256.55 54763.12 88888.00 2013-11-07 20:32:02.250 311 12629.67 256.60 54763.15 88888.00 2013-11-07 20:32:02.375 311 12629.65 256.55 54763.18 88888.00 2013-11-07 20:32:02.500 311 12629.65 256.55 54763.15 88888.00 2013-11-07 20:32:02.625 311 12629.62 256.55 54763.15 88888.00 2013-11-07 20:32:02.750 311 12629.62 256.55 54763.15 88888.00 2013-11-07 20:32:02.875 311 12629.55 256.55 54763.18 88888.00 2013-11-07 20:32:03.000 311 12629.55 256.55 54763.15 88888.00 2013-11-07 20:32:03.125 311 12629.58 256.55 54763.18 88888.00 2013-11-07 20:32:03.250 311 12629.58 256.57 54763.20 88888.00 2013-11-07 20:32:03.375 311 12629.60 256.62 54763.20 88888.00 2013-11-07 20:32:03.500 311 12629.58 256.62 54763.20 88888.00 2013-11-07 20:32:03.625 311 12629.52 256.60 54763.18 88888.00 2013-11-07 20:32:03.750 311 12629.48 256.57 54763.18 88888.00 2013-11-07 20:32:03.875 311 12629.48 256.60 54763.18 88888.00 2013-11-07 20:32:04.000 311 12629.45 256.62 54763.20 88888.00 2013-11-07 20:32:04.125 311 12629.45 256.65 54763.22 88888.00 2013-11-07 20:32:04.250 311 12629.40 256.62 54763.22 88888.00 2013-11-07 20:32:04.375 311 12629.42 256.62 54763.20 88888.00 2013-11-07 20:32:04.500 311 12629.45 256.62 54763.18 88888.00 2013-11-07 20:32:04.625 311 12629.45 256.65 54763.18 88888.00 2013-11-07 20:32:04.750 311 12629.42 256.65 54763.20 88888.00 2013-11-07 20:32:04.875 311 12629.45 256.68 54763.20 88888.00 2013-11-07 20:32:05.000 311 12629.48 256.65 54763.22 88888.00 2013-11-07 20:32:05.125 311 12629.45 256.62 54763.22 88888.00 2013-11-07 20:32:05.250 311 12629.38 256.62 54763.20 88888.00 2013-11-07 20:32:05.375 311 12629.35 256.65 54763.18 88888.00 2013-11-07 20:32:05.500 311 12629.30 256.65 54763.20 88888.00 2013-11-07 20:32:05.625 311 12629.30 256.70 54763.22 88888.00 2013-11-07 20:32:05.750 311 12629.25 256.68 54763.22 88888.00 2013-11-07 20:32:05.875 311 12629.27 256.70 54763.25 88888.00 2013-11-07 20:32:06.000 311 12629.27 256.68 54763.20 88888.00 2013-11-07 20:32:06.125 311 12629.30 256.65 54763.20 88888.00 2013-11-07 20:32:06.250 311 12629.30 256.68 54763.22 88888.00 2013-11-07 20:32:06.375 311 12629.35 256.70 54763.22 88888.00 2013-11-07 20:32:06.500 311 12629.25 256.68 54763.20 88888.00 2013-11-07 20:32:06.625 311 12629.25 256.68 54763.25 88888.00 2013-11-07 20:32:06.750 311 12629.33 256.73 54763.28 88888.00 2013-11-07 20:32:06.875 311 12629.30 256.73 54763.22 88888.00 2013-11-07 20:32:07.000 311 12629.25 256.75 54763.22 88888.00 2013-11-07 20:32:07.125 311 12629.20 256.73 54763.25 88888.00 2013-11-07 20:32:07.250 311 12629.15 256.75 54763.28 88888.00 2013-11-07 20:32:07.375 311 12629.10 256.73 54763.28 88888.00 2013-11-07 20:32:07.500 311 12629.12 256.75 54763.30 88888.00 2013-11-07 20:32:07.625 311 12629.17 256.75 54763.30 88888.00 2013-11-07 20:32:07.750 311 12629.10 256.77 54763.25 88888.00 2013-11-07 20:32:07.875 311 12629.08 256.75 54763.22 88888.00 2013-11-07 20:32:08.000 311 12629.10 256.77 54763.25 88888.00 2013-11-07 20:32:08.125 311 12629.12 256.77 54763.30 88888.00 2013-11-07 20:32:08.250 311 12629.02 256.75 54763.32 88888.00 2013-11-07 20:32:08.375 311 12629.08 256.77 54763.32 88888.00 2013-11-07 20:32:08.500 311 12629.12 256.77 54763.28 88888.00 2013-11-07 20:32:08.625 311 12629.05 256.77 54763.28 88888.00 2013-11-07 20:32:08.750 311 12629.05 256.77 54763.30 88888.00 2013-11-07 20:32:08.875 311 12629.02 256.77 54763.28 88888.00 2013-11-07 20:32:09.000 311 12629.02 256.77 54763.25 88888.00 2013-11-07 20:32:09.125 311 12629.08 256.77 54763.30 88888.00 2013-11-07 20:32:09.250 311 12629.00 256.77 54763.30 88888.00 2013-11-07 20:32:09.375 311 12629.00 256.80 54763.28 88888.00 2013-11-07 20:32:09.500 311 12629.05 256.80 54763.25 88888.00 2013-11-07 20:32:09.625 311 12629.05 256.80 54763.25 88888.00 2013-11-07 20:32:09.750 311 12628.98 256.82 54763.25 88888.00 2013-11-07 20:32:09.875 311 12628.90 256.80 54763.28 88888.00 2013-11-07 20:32:10.000 311 12628.92 256.77 54763.30 88888.00 2013-11-07 20:32:10.125 311 12628.92 256.82 54763.25 88888.00 2013-11-07 20:32:10.250 311 12628.85 256.80 54763.25 88888.00 2013-11-07 20:32:10.375 311 12628.83 256.80 54763.25 88888.00 2013-11-07 20:32:10.500 311 12628.80 256.82 54763.25 88888.00 2013-11-07 20:32:10.625 311 12628.83 256.85 54763.28 88888.00 2013-11-07 20:32:10.750 311 12628.83 256.85 54763.32 88888.00 2013-11-07 20:32:10.875 311 12628.83 256.85 54763.30 88888.00 2013-11-07 20:32:11.000 311 12628.80 256.85 54763.25 88888.00 2013-11-07 20:32:11.125 311 12628.75 256.82 54763.25 88888.00 2013-11-07 20:32:11.250 311 12628.67 256.88 54763.25 88888.00 2013-11-07 20:32:11.375 311 12628.67 256.85 54763.28 88888.00 2013-11-07 20:32:11.500 311 12628.70 256.85 54763.28 88888.00 2013-11-07 20:32:11.625 311 12628.70 256.85 54763.32 88888.00 2013-11-07 20:32:11.750 311 12628.73 256.85 54763.30 88888.00 2013-11-07 20:32:11.875 311 12628.73 256.85 54763.28 88888.00 2013-11-07 20:32:12.000 311 12628.75 256.85 54763.25 88888.00 2013-11-07 20:32:12.125 311 12628.65 256.85 54763.28 88888.00 2013-11-07 20:32:12.250 311 12628.60 256.85 54763.28 88888.00 2013-11-07 20:32:12.375 311 12628.67 256.88 54763.30 88888.00 2013-11-07 20:32:12.500 311 12628.65 256.85 54763.30 88888.00 2013-11-07 20:32:12.625 311 12628.60 256.88 54763.30 88888.00 2013-11-07 20:32:12.750 311 12628.62 256.90 54763.28 88888.00 2013-11-07 20:32:12.875 311 12628.65 256.93 54763.30 88888.00 2013-11-07 20:32:13.000 311 12628.65 256.90 54763.30 88888.00 2013-11-07 20:32:13.125 311 12628.67 256.88 54763.30 88888.00 2013-11-07 20:32:13.250 311 12628.60 256.90 54763.32 88888.00 2013-11-07 20:32:13.375 311 12628.52 256.93 54763.32 88888.00 2013-11-07 20:32:13.500 311 12628.50 256.90 54763.30 88888.00 2013-11-07 20:32:13.625 311 12628.55 256.93 54763.30 88888.00 2013-11-07 20:32:13.750 311 12628.65 256.98 54763.32 88888.00 2013-11-07 20:32:13.875 311 12628.75 256.95 54763.30 88888.00 2013-11-07 20:32:14.000 311 12628.65 256.93 54763.28 88888.00 2013-11-07 20:32:14.125 311 12628.58 256.93 54763.30 88888.00 2013-11-07 20:32:14.250 311 12628.60 256.95 54763.32 88888.00 2013-11-07 20:32:14.375 311 12628.58 256.93 54763.32 88888.00 2013-11-07 20:32:14.500 311 12628.58 256.93 54763.35 88888.00 2013-11-07 20:32:14.625 311 12628.55 256.93 54763.32 88888.00 2013-11-07 20:32:14.750 311 12628.55 256.93 54763.30 88888.00 2013-11-07 20:32:14.875 311 12628.50 256.93 54763.32 88888.00 2013-11-07 20:32:15.000 311 12628.48 256.90 54763.32 88888.00 2013-11-07 20:32:15.125 311 12628.45 256.93 54763.32 88888.00 2013-11-07 20:32:15.250 311 12628.48 256.90 54763.30 88888.00 2013-11-07 20:32:15.375 311 12628.52 256.93 54763.30 88888.00 2013-11-07 20:32:15.500 311 12628.52 256.95 54763.32 88888.00 2013-11-07 20:32:15.625 311 12628.55 256.93 54763.30 88888.00 2013-11-07 20:32:15.750 311 12628.55 256.93 54763.32 88888.00 2013-11-07 20:32:15.875 311 12628.52 256.93 54763.32 88888.00 2013-11-07 20:32:16.000 311 12628.50 256.95 54763.30 88888.00 2013-11-07 20:32:16.125 311 12628.40 256.95 54763.28 88888.00 2013-11-07 20:32:16.250 311 12628.45 256.98 54763.30 88888.00 2013-11-07 20:32:16.375 311 12628.48 256.95 54763.28 88888.00 2013-11-07 20:32:16.500 311 12628.48 256.95 54763.30 88888.00 2013-11-07 20:32:16.625 311 12628.52 256.98 54763.32 88888.00 2013-11-07 20:32:16.750 311 12628.55 257.00 54763.32 88888.00 2013-11-07 20:32:16.875 311 12628.50 257.00 54763.32 88888.00 2013-11-07 20:32:17.000 311 12628.42 256.98 54763.30 88888.00 2013-11-07 20:32:17.125 311 12628.40 256.98 54763.32 88888.00 2013-11-07 20:32:17.250 311 12628.40 256.98 54763.32 88888.00 2013-11-07 20:32:17.375 311 12628.35 256.98 54763.30 88888.00 2013-11-07 20:32:17.500 311 12628.30 257.02 54763.30 88888.00 2013-11-07 20:32:17.625 311 12628.27 257.02 54763.32 88888.00 2013-11-07 20:32:17.750 311 12628.25 257.02 54763.30 88888.00 2013-11-07 20:32:17.875 311 12628.25 257.02 54763.30 88888.00 2013-11-07 20:32:18.000 311 12628.27 256.98 54763.28 88888.00 2013-11-07 20:32:18.125 311 12628.38 257.02 54763.28 88888.00 2013-11-07 20:32:18.250 311 12628.40 257.02 54763.35 88888.00 2013-11-07 20:32:18.375 311 12628.38 257.00 54763.30 88888.00 2013-11-07 20:32:18.500 311 12628.25 257.02 54763.30 88888.00 2013-11-07 20:32:18.625 311 12628.23 257.05 54763.28 88888.00 2013-11-07 20:32:18.750 311 12628.25 257.07 54763.32 88888.00 2013-11-07 20:32:18.875 311 12628.30 257.07 54763.32 88888.00 2013-11-07 20:32:19.000 311 12628.30 257.02 54763.30 88888.00 2013-11-07 20:32:19.125 311 12628.27 257.05 54763.32 88888.00 2013-11-07 20:32:19.250 311 12628.20 257.02 54763.32 88888.00 2013-11-07 20:32:19.375 311 12628.27 257.05 54763.30 88888.00 2013-11-07 20:32:19.500 311 12628.30 257.05 54763.30 88888.00 2013-11-07 20:32:19.625 311 12628.25 257.02 54763.30 88888.00 2013-11-07 20:32:19.750 311 12628.25 257.07 54763.32 88888.00 2013-11-07 20:32:19.875 311 12628.27 257.02 54763.32 88888.00 2013-11-07 20:32:20.000 311 12628.30 257.05 54763.30 88888.00 2013-11-07 20:32:20.125 311 12628.23 257.05 54763.28 88888.00 2013-11-07 20:32:20.250 311 12628.15 257.07 54763.30 88888.00 2013-11-07 20:32:20.375 311 12628.20 257.10 54763.32 88888.00 2013-11-07 20:32:20.500 311 12628.20 257.07 54763.30 88888.00 2013-11-07 20:32:20.625 311 12628.20 257.07 54763.30 88888.00 2013-11-07 20:32:20.750 311 12628.20 257.07 54763.30 88888.00 2013-11-07 20:32:20.875 311 12628.30 257.10 54763.32 88888.00 2013-11-07 20:32:21.000 311 12628.27 257.12 54763.30 88888.00 2013-11-07 20:32:21.125 311 12628.20 257.10 54763.30 88888.00 2013-11-07 20:32:21.250 311 12628.17 257.07 54763.30 88888.00 2013-11-07 20:32:21.375 311 12628.17 257.10 54763.30 88888.00 2013-11-07 20:32:21.500 311 12628.23 257.10 54763.30 88888.00 2013-11-07 20:32:21.625 311 12628.20 257.12 54763.35 88888.00 2013-11-07 20:32:21.750 311 12628.20 257.12 54763.32 88888.00 2013-11-07 20:32:21.875 311 12628.20 257.12 54763.30 88888.00 2013-11-07 20:32:22.000 311 12628.15 257.12 54763.30 88888.00 2013-11-07 20:32:22.125 311 12628.15 257.12 54763.30 88888.00 2013-11-07 20:32:22.250 311 12628.15 257.12 54763.30 88888.00 2013-11-07 20:32:22.375 311 12628.15 257.15 54763.30 88888.00 2013-11-07 20:32:22.500 311 12628.15 257.15 54763.28 88888.00 2013-11-07 20:32:22.625 311 12628.15 257.15 54763.28 88888.00 2013-11-07 20:32:22.750 311 12628.10 257.12 54763.28 88888.00 2013-11-07 20:32:22.875 311 12628.10 257.15 54763.28 88888.00 2013-11-07 20:32:23.000 311 12628.10 257.18 54763.28 88888.00 2013-11-07 20:32:23.125 311 12628.10 257.15 54763.28 88888.00 2013-11-07 20:32:23.250 311 12628.10 257.15 54763.32 88888.00 2013-11-07 20:32:23.375 311 12628.15 257.12 54763.30 88888.00 2013-11-07 20:32:23.500 311 12628.12 257.15 54763.25 88888.00 2013-11-07 20:32:23.625 311 12628.12 257.18 54763.22 88888.00 2013-11-07 20:32:23.750 311 12628.08 257.18 54763.28 88888.00 2013-11-07 20:32:23.875 311 12628.10 257.18 54763.25 88888.00 2013-11-07 20:32:24.000 311 12628.17 257.18 54763.22 88888.00 2013-11-07 20:32:24.125 311 12628.23 257.18 54763.28 88888.00 2013-11-07 20:32:24.250 311 12628.20 257.18 54763.28 88888.00 2013-11-07 20:32:24.375 311 12628.15 257.18 54763.25 88888.00 2013-11-07 20:32:24.500 311 12628.17 257.15 54763.25 88888.00 2013-11-07 20:32:24.625 311 12628.20 257.18 54763.22 88888.00 2013-11-07 20:32:24.750 311 12628.20 257.18 54763.22 88888.00 2013-11-07 20:32:24.875 311 12628.20 257.20 54763.25 88888.00 2013-11-07 20:32:25.000 311 12628.17 257.20 54763.25 88888.00 2013-11-07 20:32:25.125 311 12628.15 257.18 54763.25 88888.00 2013-11-07 20:32:25.250 311 12628.12 257.18 54763.25 88888.00 2013-11-07 20:32:25.375 311 12628.08 257.20 54763.25 88888.00 2013-11-07 20:32:25.500 311 12628.10 257.20 54763.28 88888.00 2013-11-07 20:32:25.625 311 12628.12 257.18 54763.22 88888.00 2013-11-07 20:32:25.750 311 12628.15 257.18 54763.25 88888.00 2013-11-07 20:32:25.875 311 12628.12 257.20 54763.25 88888.00 2013-11-07 20:32:26.000 311 12628.17 257.18 54763.25 88888.00 2013-11-07 20:32:26.125 311 12628.17 257.18 54763.25 88888.00 2013-11-07 20:32:26.250 311 12628.17 257.15 54763.25 88888.00 2013-11-07 20:32:26.375 311 12628.12 257.15 54763.22 88888.00 2013-11-07 20:32:26.500 311 12628.12 257.18 54763.20 88888.00 2013-11-07 20:32:26.625 311 12628.17 257.18 54763.22 88888.00 2013-11-07 20:32:26.750 311 12628.25 257.18 54763.25 88888.00 2013-11-07 20:32:26.875 311 12628.27 257.18 54763.22 88888.00 2013-11-07 20:32:27.000 311 12628.23 257.18 54763.20 88888.00 2013-11-07 20:32:27.125 311 12628.20 257.18 54763.20 88888.00 2013-11-07 20:32:27.250 311 12628.15 257.18 54763.22 88888.00 2013-11-07 20:32:27.375 311 12628.20 257.18 54763.22 88888.00 2013-11-07 20:32:27.500 311 12628.17 257.20 54763.25 88888.00 2013-11-07 20:32:27.625 311 12628.12 257.20 54763.22 88888.00 2013-11-07 20:32:27.750 311 12628.10 257.20 54763.20 88888.00 2013-11-07 20:32:27.875 311 12628.05 257.20 54763.20 88888.00 2013-11-07 20:32:28.000 311 12628.08 257.20 54763.18 88888.00 2013-11-07 20:32:28.125 311 12628.17 257.25 54763.22 88888.00 2013-11-07 20:32:28.250 311 12628.20 257.23 54763.25 88888.00 2013-11-07 20:32:28.375 311 12628.15 257.20 54763.22 88888.00 2013-11-07 20:32:28.500 311 12628.15 257.18 54763.20 88888.00 2013-11-07 20:32:28.625 311 12628.17 257.18 54763.20 88888.00 2013-11-07 20:32:28.750 311 12628.17 257.20 54763.20 88888.00 2013-11-07 20:32:28.875 311 12628.15 257.15 54763.18 88888.00 2013-11-07 20:32:29.000 311 12628.17 257.15 54763.15 88888.00 2013-11-07 20:32:29.125 311 12628.33 257.20 54763.22 88888.00 2013-11-07 20:32:29.250 311 12628.30 257.20 54763.25 88888.00 2013-11-07 20:32:29.375 311 12628.25 257.18 54763.22 88888.00 2013-11-07 20:32:29.500 311 12628.23 257.20 54763.20 88888.00 2013-11-07 20:32:29.625 311 12628.27 257.20 54763.18 88888.00 2013-11-07 20:32:29.750 311 12628.33 257.23 54763.20 88888.00 2013-11-07 20:32:29.875 311 12628.30 257.23 54763.22 88888.00 2013-11-07 20:32:30.000 311 12628.27 257.23 54763.22 88888.00 2013-11-07 20:32:30.125 311 12628.25 257.25 54763.20 88888.00 2013-11-07 20:32:30.250 311 12628.27 257.20 54763.20 88888.00 2013-11-07 20:32:30.375 311 12628.25 257.18 54763.20 88888.00 2013-11-07 20:32:30.500 311 12628.25 257.20 54763.18 88888.00 2013-11-07 20:32:30.625 311 12628.27 257.23 54763.18 88888.00 2013-11-07 20:32:30.750 311 12628.25 257.23 54763.20 88888.00 2013-11-07 20:32:30.875 311 12628.23 257.23 54763.18 88888.00 2013-11-07 20:32:31.000 311 12628.23 257.18 54763.18 88888.00 2013-11-07 20:32:31.125 311 12628.23 257.20 54763.18 88888.00 2013-11-07 20:32:31.250 311 12628.23 257.20 54763.18 88888.00 2013-11-07 20:32:31.375 311 12628.23 257.23 54763.20 88888.00 2013-11-07 20:32:31.500 311 12628.20 257.20 54763.20 88888.00 2013-11-07 20:32:31.625 311 12628.17 257.23 54763.20 88888.00 2013-11-07 20:32:31.750 311 12628.20 257.25 54763.20 88888.00 2013-11-07 20:32:31.875 311 12628.27 257.25 54763.18 88888.00 2013-11-07 20:32:32.000 311 12628.27 257.25 54763.12 88888.00 2013-11-07 20:32:32.125 311 12628.30 257.27 54763.15 88888.00 2013-11-07 20:32:32.250 311 12628.30 257.25 54763.15 88888.00 2013-11-07 20:32:32.375 311 12628.30 257.25 54763.15 88888.00 2013-11-07 20:32:32.500 311 12628.25 257.23 54763.18 88888.00 2013-11-07 20:32:32.625 311 12628.30 257.25 54763.15 88888.00 2013-11-07 20:32:32.750 311 12628.30 257.27 54763.12 88888.00 2013-11-07 20:32:32.875 311 12628.30 257.27 54763.12 88888.00 2013-11-07 20:32:33.000 311 12628.30 257.25 54763.12 88888.00 2013-11-07 20:32:33.125 311 12628.27 257.25 54763.12 88888.00 2013-11-07 20:32:33.250 311 12628.23 257.27 54763.15 88888.00 2013-11-07 20:32:33.375 311 12628.23 257.25 54763.15 88888.00 2013-11-07 20:32:33.500 311 12628.20 257.25 54763.12 88888.00 2013-11-07 20:32:33.625 311 12628.27 257.27 54763.07 88888.00 2013-11-07 20:32:33.750 311 12628.30 257.25 54763.07 88888.00 2013-11-07 20:32:33.875 311 12628.30 257.23 54763.10 88888.00 2013-11-07 20:32:34.000 311 12628.27 257.27 54763.10 88888.00 2013-11-07 20:32:34.125 311 12628.25 257.27 54763.12 88888.00 2013-11-07 20:32:34.250 311 12628.30 257.20 54763.12 88888.00 2013-11-07 20:32:34.375 311 12628.40 257.25 54763.10 88888.00 2013-11-07 20:32:34.500 311 12628.40 257.25 54763.10 88888.00 2013-11-07 20:32:34.625 311 12628.38 257.27 54763.10 88888.00 2013-11-07 20:32:34.750 311 12628.42 257.30 54763.10 88888.00 2013-11-07 20:32:34.875 311 12628.42 257.30 54763.12 88888.00 2013-11-07 20:32:35.000 311 12628.42 257.25 54763.12 88888.00 2013-11-07 20:32:35.125 311 12628.42 257.25 54763.10 88888.00 2013-11-07 20:32:35.250 311 12628.35 257.27 54763.07 88888.00 2013-11-07 20:32:35.375 311 12628.33 257.23 54763.05 88888.00 2013-11-07 20:32:35.500 311 12628.30 257.23 54763.05 88888.00 2013-11-07 20:32:35.625 311 12628.27 257.23 54763.07 88888.00 2013-11-07 20:32:35.750 311 12628.33 257.25 54763.12 88888.00 2013-11-07 20:32:35.875 311 12628.38 257.27 54763.12 88888.00 2013-11-07 20:32:36.000 311 12628.35 257.25 54763.07 88888.00 2013-11-07 20:32:36.125 311 12628.35 257.25 54763.07 88888.00 2013-11-07 20:32:36.250 311 12628.33 257.25 54763.07 88888.00 2013-11-07 20:32:36.375 311 12628.30 257.25 54763.10 88888.00 2013-11-07 20:32:36.500 311 12628.38 257.25 54763.10 88888.00 2013-11-07 20:32:36.625 311 12628.40 257.23 54763.12 88888.00 2013-11-07 20:32:36.750 311 12628.40 257.25 54763.10 88888.00 2013-11-07 20:32:36.875 311 12628.38 257.25 54763.05 88888.00 2013-11-07 20:32:37.000 311 12628.35 257.23 54763.03 88888.00 2013-11-07 20:32:37.125 311 12628.30 257.25 54763.03 88888.00 2013-11-07 20:32:37.250 311 12628.35 257.25 54763.05 88888.00 2013-11-07 20:32:37.375 311 12628.42 257.25 54763.07 88888.00 2013-11-07 20:32:37.500 311 12628.40 257.23 54763.10 88888.00 2013-11-07 20:32:37.625 311 12628.42 257.27 54763.07 88888.00 2013-11-07 20:32:37.750 311 12628.42 257.27 54763.07 88888.00 2013-11-07 20:32:37.875 311 12628.45 257.27 54763.07 88888.00 2013-11-07 20:32:38.000 311 12628.42 257.30 54763.05 88888.00 2013-11-07 20:32:38.125 311 12628.35 257.27 54763.05 88888.00 2013-11-07 20:32:38.250 311 12628.33 257.27 54763.07 88888.00 2013-11-07 20:32:38.375 311 12628.35 257.30 54763.07 88888.00 2013-11-07 20:32:38.500 311 12628.38 257.30 54763.05 88888.00 2013-11-07 20:32:38.625 311 12628.40 257.25 54763.03 88888.00 2013-11-07 20:32:38.750 311 12628.40 257.23 54763.05 88888.00 2013-11-07 20:32:38.875 311 12628.42 257.25 54763.05 88888.00 2013-11-07 20:32:39.000 311 12628.48 257.25 54763.03 88888.00 2013-11-07 20:32:39.125 311 12628.50 257.30 54763.07 88888.00 2013-11-07 20:32:39.250 311 12628.48 257.27 54763.07 88888.00 2013-11-07 20:32:39.375 311 12628.42 257.27 54763.05 88888.00 2013-11-07 20:32:39.500 311 12628.35 257.25 54763.03 88888.00 2013-11-07 20:32:39.625 311 12628.35 257.25 54763.05 88888.00 2013-11-07 20:32:39.750 311 12628.35 257.25 54763.03 88888.00 2013-11-07 20:32:39.875 311 12628.45 257.27 54763.03 88888.00 2013-11-07 20:32:40.000 311 12628.45 257.27 54763.00 88888.00 2013-11-07 20:32:40.125 311 12628.35 257.27 54763.00 88888.00 2013-11-07 20:32:40.250 311 12628.40 257.27 54763.03 88888.00 2013-11-07 20:32:40.375 311 12628.38 257.25 54763.00 88888.00 2013-11-07 20:32:40.500 311 12628.35 257.25 54763.00 88888.00 2013-11-07 20:32:40.625 311 12628.35 257.25 54763.03 88888.00 2013-11-07 20:32:40.750 311 12628.38 257.25 54763.05 88888.00 2013-11-07 20:32:40.875 311 12628.40 257.30 54763.05 88888.00 2013-11-07 20:32:41.000 311 12628.33 257.30 54763.03 88888.00 2013-11-07 20:32:41.125 311 12628.27 257.27 54763.00 88888.00 2013-11-07 20:32:41.250 311 12628.20 257.20 54763.03 88888.00 2013-11-07 20:32:41.375 311 12628.25 257.23 54763.00 88888.00 2013-11-07 20:32:41.500 311 12628.30 257.25 54762.97 88888.00 2013-11-07 20:32:41.625 311 12628.35 257.25 54763.00 88888.00 2013-11-07 20:32:41.750 311 12628.38 257.30 54763.03 88888.00 2013-11-07 20:32:41.875 311 12628.40 257.25 54762.97 88888.00 2013-11-07 20:32:42.000 311 12628.38 257.20 54762.95 88888.00 2013-11-07 20:32:42.125 311 12628.40 257.23 54762.97 88888.00 2013-11-07 20:32:42.250 311 12628.35 257.27 54762.97 88888.00 2013-11-07 20:32:42.375 311 12628.35 257.27 54762.95 88888.00 2013-11-07 20:32:42.500 311 12628.38 257.25 54762.95 88888.00 2013-11-07 20:32:42.625 311 12628.40 257.25 54762.95 88888.00 2013-11-07 20:32:42.750 311 12628.42 257.25 54762.95 88888.00 2013-11-07 20:32:42.875 311 12628.42 257.27 54762.95 88888.00 2013-11-07 20:32:43.000 311 12628.42 257.27 54762.93 88888.00 2013-11-07 20:32:43.125 311 12628.45 257.25 54762.93 88888.00 2013-11-07 20:32:43.250 311 12628.48 257.25 54762.97 88888.00 2013-11-07 20:32:43.375 311 12628.48 257.27 54762.95 88888.00 2013-11-07 20:32:43.500 311 12628.42 257.25 54762.95 88888.00 2013-11-07 20:32:43.625 311 12628.45 257.27 54762.93 88888.00 2013-11-07 20:32:43.750 311 12628.45 257.27 54762.93 88888.00 2013-11-07 20:32:43.875 311 12628.40 257.25 54762.95 88888.00 2013-11-07 20:32:44.000 311 12628.38 257.23 54762.93 88888.00 2013-11-07 20:32:44.125 311 12628.50 257.25 54762.97 88888.00 2013-11-07 20:32:44.250 311 12628.58 257.25 54762.95 88888.00 2013-11-07 20:32:44.375 311 12628.52 257.25 54762.90 88888.00 2013-11-07 20:32:44.500 311 12628.45 257.25 54762.90 88888.00 2013-11-07 20:32:44.625 311 12628.42 257.25 54762.93 88888.00 2013-11-07 20:32:44.750 311 12628.45 257.25 54762.93 88888.00 2013-11-07 20:32:44.875 311 12628.50 257.25 54762.93 88888.00 2013-11-07 20:32:45.000 311 12628.50 257.23 54763.00 88888.00 2013-11-07 20:32:45.125 311 12628.48 257.23 54762.97 88888.00 2013-11-07 20:32:45.250 311 12628.40 257.23 54762.93 88888.00 2013-11-07 20:32:45.375 311 12628.35 257.25 54762.90 88888.00 2013-11-07 20:32:45.500 311 12628.40 257.25 54762.90 88888.00 2013-11-07 20:32:45.625 311 12628.45 257.23 54762.90 88888.00 2013-11-07 20:32:45.750 311 12628.55 257.27 54762.95 88888.00 2013-11-07 20:32:45.875 311 12628.50 257.27 54762.95 88888.00 2013-11-07 20:32:46.000 311 12628.45 257.23 54762.88 88888.00 2013-11-07 20:32:46.125 311 12628.42 257.23 54762.85 88888.00 2013-11-07 20:32:46.250 311 12628.45 257.27 54762.88 88888.00 2013-11-07 20:32:46.375 311 12628.48 257.30 54762.88 88888.00 2013-11-07 20:32:46.500 311 12628.50 257.27 54762.88 88888.00 2013-11-07 20:32:46.625 311 12628.52 257.25 54762.90 88888.00 2013-11-07 20:32:46.750 311 12628.48 257.25 54762.90 88888.00 2013-11-07 20:32:46.875 311 12628.48 257.23 54762.88 88888.00 2013-11-07 20:32:47.000 311 12628.42 257.23 54762.88 88888.00 2013-11-07 20:32:47.125 311 12628.42 257.23 54762.90 88888.00 2013-11-07 20:32:47.250 311 12628.48 257.23 54762.88 88888.00 2013-11-07 20:32:47.375 311 12628.52 257.23 54762.88 88888.00 2013-11-07 20:32:47.500 311 12628.48 257.25 54762.90 88888.00 2013-11-07 20:32:47.625 311 12628.45 257.27 54762.88 88888.00 2013-11-07 20:32:47.750 311 12628.45 257.25 54762.88 88888.00 2013-11-07 20:32:47.875 311 12628.48 257.20 54762.90 88888.00 2013-11-07 20:32:48.000 311 12628.50 257.23 54762.88 88888.00 2013-11-07 20:32:48.125 311 12628.48 257.23 54762.88 88888.00 2013-11-07 20:32:48.250 311 12628.45 257.25 54762.90 88888.00 2013-11-07 20:32:48.375 311 12628.48 257.23 54762.90 88888.00 2013-11-07 20:32:48.500 311 12628.48 257.25 54762.85 88888.00 2013-11-07 20:32:48.625 311 12628.42 257.23 54762.80 88888.00 2013-11-07 20:32:48.750 311 12628.45 257.25 54762.82 88888.00 2013-11-07 20:32:48.875 311 12628.50 257.25 54762.85 88888.00 2013-11-07 20:32:49.000 311 12628.48 257.25 54762.88 88888.00 2013-11-07 20:32:49.125 311 12628.52 257.25 54762.90 88888.00 2013-11-07 20:32:49.250 311 12628.55 257.23 54762.90 88888.00 2013-11-07 20:32:49.375 311 12628.58 257.25 54762.88 88888.00 2013-11-07 20:32:49.500 311 12628.50 257.25 54762.88 88888.00 2013-11-07 20:32:49.625 311 12628.50 257.23 54762.88 88888.00 2013-11-07 20:32:49.750 311 12628.48 257.23 54762.85 88888.00 2013-11-07 20:32:49.875 311 12628.48 257.23 54762.88 88888.00 2013-11-07 20:32:50.000 311 12628.50 257.23 54762.90 88888.00 2013-11-07 20:32:50.125 311 12628.48 257.25 54762.88 88888.00 2013-11-07 20:32:50.250 311 12628.42 257.25 54762.88 88888.00 2013-11-07 20:32:50.375 311 12628.48 257.25 54762.85 88888.00 2013-11-07 20:32:50.500 311 12628.52 257.25 54762.90 88888.00 2013-11-07 20:32:50.625 311 12628.52 257.23 54762.85 88888.00 2013-11-07 20:32:50.750 311 12628.58 257.20 54762.88 88888.00 2013-11-07 20:32:50.875 311 12628.65 257.23 54762.90 88888.00 2013-11-07 20:32:51.000 311 12628.60 257.25 54762.88 88888.00 2013-11-07 20:32:51.125 311 12628.52 257.25 54762.85 88888.00 2013-11-07 20:32:51.250 311 12628.52 257.25 54762.85 88888.00 2013-11-07 20:32:51.375 311 12628.55 257.23 54762.80 88888.00 2013-11-07 20:32:51.500 311 12628.52 257.23 54762.80 88888.00 2013-11-07 20:32:51.625 311 12628.55 257.20 54762.82 88888.00 2013-11-07 20:32:51.750 311 12628.58 257.23 54762.82 88888.00 2013-11-07 20:32:51.875 311 12628.55 257.25 54762.82 88888.00 2013-11-07 20:32:52.000 311 12628.50 257.23 54762.82 88888.00 2013-11-07 20:32:52.125 311 12628.58 257.23 54762.82 88888.00 2013-11-07 20:32:52.250 311 12628.60 257.23 54762.82 88888.00 2013-11-07 20:32:52.375 311 12628.55 257.25 54762.82 88888.00 2013-11-07 20:32:52.500 311 12628.50 257.25 54762.82 88888.00 2013-11-07 20:32:52.625 311 12628.50 257.25 54762.85 88888.00 2013-11-07 20:32:52.750 311 12628.52 257.23 54762.82 88888.00 2013-11-07 20:32:52.875 311 12628.60 257.20 54762.82 88888.00 2013-11-07 20:32:53.000 311 12628.62 257.20 54762.82 88888.00 2013-11-07 20:32:53.125 311 12628.65 257.25 54762.82 88888.00 2013-11-07 20:32:53.250 311 12628.58 257.23 54762.85 88888.00 2013-11-07 20:32:53.375 311 12628.60 257.25 54762.85 88888.00 2013-11-07 20:32:53.500 311 12628.60 257.20 54762.82 88888.00 2013-11-07 20:32:53.625 311 12628.58 257.23 54762.85 88888.00 2013-11-07 20:32:53.750 311 12628.62 257.27 54762.88 88888.00 2013-11-07 20:32:53.875 311 12628.60 257.25 54762.88 88888.00 2013-11-07 20:32:54.000 311 12628.58 257.25 54762.82 88888.00 2013-11-07 20:32:54.125 311 12628.50 257.23 54762.85 88888.00 2013-11-07 20:32:54.250 311 12628.58 257.23 54762.85 88888.00 2013-11-07 20:32:54.375 311 12628.70 257.25 54762.85 88888.00 2013-11-07 20:32:54.500 311 12628.70 257.25 54762.85 88888.00 2013-11-07 20:32:54.625 311 12628.62 257.27 54762.82 88888.00 2013-11-07 20:32:54.750 311 12628.55 257.27 54762.85 88888.00 2013-11-07 20:32:54.875 311 12628.50 257.27 54762.85 88888.00 2013-11-07 20:32:55.000 311 12628.48 257.23 54762.82 88888.00 2013-11-07 20:32:55.125 311 12628.48 257.25 54762.82 88888.00 2013-11-07 20:32:55.250 311 12628.42 257.23 54762.82 88888.00 2013-11-07 20:32:55.375 311 12628.48 257.25 54762.82 88888.00 2013-11-07 20:32:55.500 311 12628.55 257.25 54762.85 88888.00 2013-11-07 20:32:55.625 311 12628.58 257.25 54762.88 88888.00 2013-11-07 20:32:55.750 311 12628.62 257.27 54762.88 88888.00 2013-11-07 20:32:55.875 311 12628.65 257.25 54762.88 88888.00 2013-11-07 20:32:56.000 311 12628.62 257.25 54762.88 88888.00 2013-11-07 20:32:56.125 311 12628.60 257.27 54762.85 88888.00 2013-11-07 20:32:56.250 311 12628.52 257.25 54762.85 88888.00 2013-11-07 20:32:56.375 311 12628.50 257.27 54762.85 88888.00 2013-11-07 20:32:56.500 311 12628.55 257.27 54762.88 88888.00 2013-11-07 20:32:56.625 311 12628.55 257.27 54762.88 88888.00 2013-11-07 20:32:56.750 311 12628.50 257.23 54762.88 88888.00 2013-11-07 20:32:56.875 311 12628.55 257.25 54762.82 88888.00 2013-11-07 20:32:57.000 311 12628.58 257.25 54762.80 88888.00 2013-11-07 20:32:57.125 311 12628.60 257.27 54762.82 88888.00 2013-11-07 20:32:57.250 311 12628.58 257.27 54762.88 88888.00 2013-11-07 20:32:57.375 311 12628.58 257.30 54762.85 88888.00 2013-11-07 20:32:57.500 311 12628.62 257.27 54762.90 88888.00 2013-11-07 20:32:57.625 311 12628.65 257.27 54762.85 88888.00 2013-11-07 20:32:57.750 311 12628.60 257.27 54762.80 88888.00 2013-11-07 20:32:57.875 311 12628.55 257.27 54762.80 88888.00 2013-11-07 20:32:58.000 311 12628.55 257.27 54762.80 88888.00 2013-11-07 20:32:58.125 311 12628.60 257.25 54762.82 88888.00 2013-11-07 20:32:58.250 311 12628.60 257.25 54762.85 88888.00 2013-11-07 20:32:58.375 311 12628.55 257.23 54762.82 88888.00 2013-11-07 20:32:58.500 311 12628.52 257.25 54762.82 88888.00 2013-11-07 20:32:58.625 311 12628.58 257.27 54762.80 88888.00 2013-11-07 20:32:58.750 311 12628.55 257.27 54762.80 88888.00 2013-11-07 20:32:58.875 311 12628.55 257.27 54762.82 88888.00 2013-11-07 20:32:59.000 311 12628.55 257.27 54762.85 88888.00 2013-11-07 20:32:59.125 311 12628.52 257.27 54762.85 88888.00 2013-11-07 20:32:59.250 311 12628.55 257.25 54762.85 88888.00 2013-11-07 20:32:59.375 311 12628.60 257.25 54762.82 88888.00 2013-11-07 20:32:59.500 311 12628.60 257.27 54762.80 88888.00 2013-11-07 20:32:59.625 311 12628.58 257.25 54762.82 88888.00 2013-11-07 20:32:59.750 311 12628.58 257.27 54762.85 88888.00 2013-11-07 20:32:59.875 311 12628.60 257.30 54762.85 88888.00 2013-11-07 20:33:00.000 311 12628.58 257.30 54762.85 88888.00 2013-11-07 20:33:00.125 311 12628.50 257.30 54762.85 88888.00 2013-11-07 20:33:00.250 311 12628.55 257.27 54762.85 88888.00 2013-11-07 20:33:00.375 311 12628.62 257.27 54762.82 88888.00 2013-11-07 20:33:00.500 311 12628.60 257.30 54762.80 88888.00 2013-11-07 20:33:00.625 311 12628.60 257.27 54762.82 88888.00 2013-11-07 20:33:00.750 311 12628.60 257.27 54762.85 88888.00 2013-11-07 20:33:00.875 311 12628.55 257.27 54762.82 88888.00 2013-11-07 20:33:01.000 311 12628.52 257.25 54762.80 88888.00 2013-11-07 20:33:01.125 311 12628.55 257.27 54762.80 88888.00 2013-11-07 20:33:01.250 311 12628.52 257.30 54762.85 88888.00 2013-11-07 20:33:01.375 311 12628.55 257.32 54762.85 88888.00 2013-11-07 20:33:01.500 311 12628.52 257.27 54762.85 88888.00 2013-11-07 20:33:01.625 311 12628.52 257.27 54762.85 88888.00 2013-11-07 20:33:01.750 311 12628.50 257.30 54762.85 88888.00 2013-11-07 20:33:01.875 311 12628.52 257.27 54762.82 88888.00 2013-11-07 20:33:02.000 311 12628.45 257.27 54762.82 88888.00 2013-11-07 20:33:02.125 311 12628.48 257.27 54762.88 88888.00 2013-11-07 20:33:02.250 311 12628.45 257.27 54762.88 88888.00 2013-11-07 20:33:02.375 311 12628.50 257.30 54762.85 88888.00 2013-11-07 20:33:02.500 311 12628.42 257.27 54762.82 88888.00 2013-11-07 20:33:02.625 311 12628.45 257.27 54762.82 88888.00 2013-11-07 20:33:02.750 311 12628.50 257.27 54762.85 88888.00 2013-11-07 20:33:02.875 311 12628.50 257.27 54762.82 88888.00 2013-11-07 20:33:03.000 311 12628.50 257.25 54762.82 88888.00 2013-11-07 20:33:03.125 311 12628.52 257.30 54762.82 88888.00 2013-11-07 20:33:03.250 311 12628.48 257.27 54762.85 88888.00 2013-11-07 20:33:03.375 311 12628.45 257.27 54762.85 88888.00 2013-11-07 20:33:03.500 311 12628.42 257.27 54762.82 88888.00 2013-11-07 20:33:03.625 311 12628.55 257.25 54762.85 88888.00 2013-11-07 20:33:03.750 311 12628.52 257.30 54762.85 88888.00 2013-11-07 20:33:03.875 311 12628.45 257.27 54762.85 88888.00 2013-11-07 20:33:04.000 311 12628.35 257.25 54762.82 88888.00 2013-11-07 20:33:04.125 311 12628.38 257.25 54762.85 88888.00 2013-11-07 20:33:04.250 311 12628.40 257.27 54762.88 88888.00 2013-11-07 20:33:04.375 311 12628.42 257.25 54762.82 88888.00 2013-11-07 20:33:04.500 311 12628.35 257.23 54762.80 88888.00 2013-11-07 20:33:04.625 311 12628.33 257.25 54762.82 88888.00 2013-11-07 20:33:04.750 311 12628.42 257.25 54762.85 88888.00 2013-11-07 20:33:04.875 311 12628.42 257.27 54762.85 88888.00 2013-11-07 20:33:05.000 311 12628.42 257.27 54762.82 88888.00 2013-11-07 20:33:05.125 311 12628.38 257.27 54762.85 88888.00 2013-11-07 20:33:05.250 311 12628.35 257.27 54762.82 88888.00 2013-11-07 20:33:05.375 311 12628.38 257.27 54762.85 88888.00 2013-11-07 20:33:05.500 311 12628.40 257.27 54762.85 88888.00 2013-11-07 20:33:05.625 311 12628.33 257.30 54762.85 88888.00 2013-11-07 20:33:05.750 311 12628.25 257.30 54762.88 88888.00 2013-11-07 20:33:05.875 311 12628.30 257.27 54762.88 88888.00 2013-11-07 20:33:06.000 311 12628.40 257.30 54762.85 88888.00 2013-11-07 20:33:06.125 311 12628.35 257.25 54762.88 88888.00 2013-11-07 20:33:06.250 311 12628.23 257.25 54762.82 88888.00 2013-11-07 20:33:06.375 311 12628.25 257.25 54762.82 88888.00 2013-11-07 20:33:06.500 311 12628.30 257.25 54762.82 88888.00 2013-11-07 20:33:06.625 311 12628.27 257.25 54762.85 88888.00 2013-11-07 20:33:06.750 311 12628.25 257.27 54762.88 88888.00 2013-11-07 20:33:06.875 311 12628.25 257.25 54762.82 88888.00 2013-11-07 20:33:07.000 311 12628.23 257.25 54762.82 88888.00 2013-11-07 20:33:07.125 311 12628.20 257.23 54762.85 88888.00 2013-11-07 20:33:07.250 311 12628.17 257.27 54762.88 88888.00 2013-11-07 20:33:07.375 311 12628.17 257.27 54762.90 88888.00 2013-11-07 20:33:07.500 311 12628.17 257.25 54762.90 88888.00 2013-11-07 20:33:07.625 311 12628.17 257.23 54762.88 88888.00 2013-11-07 20:33:07.750 311 12628.15 257.25 54762.88 88888.00 2013-11-07 20:33:07.875 311 12628.17 257.25 54762.88 88888.00 2013-11-07 20:33:08.000 311 12628.12 257.27 54762.82 88888.00 2013-11-07 20:33:08.125 311 12628.23 257.25 54762.85 88888.00 2013-11-07 20:33:08.250 311 12628.23 257.20 54762.85 88888.00 2013-11-07 20:33:08.375 311 12628.25 257.23 54762.85 88888.00 2013-11-07 20:33:08.500 311 12628.23 257.27 54762.90 88888.00 2013-11-07 20:33:08.625 311 12628.20 257.25 54762.88 88888.00 2013-11-07 20:33:08.750 311 12628.17 257.20 54762.85 88888.00 2013-11-07 20:33:08.875 311 12628.20 257.20 54762.85 88888.00 2013-11-07 20:33:09.000 311 12628.20 257.23 54762.82 88888.00 2013-11-07 20:33:09.125 311 12628.23 257.25 54762.85 88888.00 2013-11-07 20:33:09.250 311 12628.23 257.25 54762.85 88888.00 2013-11-07 20:33:09.375 311 12628.20 257.25 54762.85 88888.00 2013-11-07 20:33:09.500 311 12628.17 257.27 54762.82 88888.00 2013-11-07 20:33:09.625 311 12628.10 257.25 54762.88 88888.00 2013-11-07 20:33:09.750 311 12628.10 257.25 54762.88 88888.00 2013-11-07 20:33:09.875 311 12628.10 257.25 54762.88 88888.00 2013-11-07 20:33:10.000 311 12628.08 257.25 54762.93 88888.00 2013-11-07 20:33:10.125 311 12628.10 257.25 54762.93 88888.00 2013-11-07 20:33:10.250 311 12628.12 257.25 54762.88 88888.00 2013-11-07 20:33:10.375 311 12628.15 257.23 54762.85 88888.00 2013-11-07 20:33:10.500 311 12628.12 257.23 54762.85 88888.00 2013-11-07 20:33:10.625 311 12628.12 257.23 54762.82 88888.00 2013-11-07 20:33:10.750 311 12628.12 257.25 54762.88 88888.00 2013-11-07 20:33:10.875 311 12628.15 257.27 54762.88 88888.00 2013-11-07 20:33:11.000 311 12628.12 257.27 54762.85 88888.00 2013-11-07 20:33:11.125 311 12628.15 257.25 54762.85 88888.00 2013-11-07 20:33:11.250 311 12628.12 257.25 54762.88 88888.00 2013-11-07 20:33:11.375 311 12628.10 257.27 54762.85 88888.00 2013-11-07 20:33:11.500 311 12628.12 257.27 54762.90 88888.00 2013-11-07 20:33:11.625 311 12628.15 257.27 54762.95 88888.00 2013-11-07 20:33:11.750 311 12628.15 257.30 54762.95 88888.00 2013-11-07 20:33:11.875 311 12628.17 257.25 54762.90 88888.00 2013-11-07 20:33:12.000 311 12628.12 257.25 54762.85 88888.00 2013-11-07 20:33:12.125 311 12628.12 257.23 54762.85 88888.00 2013-11-07 20:33:12.250 311 12628.10 257.25 54762.90 88888.00 2013-11-07 20:33:12.375 311 12628.10 257.25 54762.88 88888.00 2013-11-07 20:33:12.500 311 12628.15 257.25 54762.90 88888.00 2013-11-07 20:33:12.625 311 12628.23 257.25 54762.90 88888.00 2013-11-07 20:33:12.750 311 12628.25 257.25 54762.85 88888.00 2013-11-07 20:33:12.875 311 12628.23 257.25 54762.88 88888.00 2013-11-07 20:33:13.000 311 12628.15 257.23 54762.85 88888.00 2013-11-07 20:33:13.125 311 12628.12 257.23 54762.88 88888.00 2013-11-07 20:33:13.250 311 12628.15 257.20 54762.90 88888.00 2013-11-07 20:33:13.375 311 12628.23 257.23 54762.90 88888.00 2013-11-07 20:33:13.500 311 12628.17 257.23 54762.88 88888.00 2013-11-07 20:33:13.625 311 12628.12 257.20 54762.85 88888.00 2013-11-07 20:33:13.750 311 12628.20 257.23 54762.88 88888.00 2013-11-07 20:33:13.875 311 12628.15 257.25 54762.90 88888.00 2013-11-07 20:33:14.000 311 12628.12 257.23 54762.90 88888.00 2013-11-07 20:33:14.125 311 12628.10 257.23 54762.95 88888.00 2013-11-07 20:33:14.250 311 12628.12 257.25 54762.93 88888.00 2013-11-07 20:33:14.375 311 12628.15 257.25 54762.90 88888.00 2013-11-07 20:33:14.500 311 12628.12 257.23 54762.88 88888.00 2013-11-07 20:33:14.625 311 12628.08 257.20 54762.85 88888.00 2013-11-07 20:33:14.750 311 12628.10 257.23 54762.85 88888.00 2013-11-07 20:33:14.875 311 12628.12 257.25 54762.88 88888.00 2013-11-07 20:33:15.000 311 12628.17 257.23 54762.90 88888.00 2013-11-07 20:33:15.125 311 12628.15 257.23 54762.90 88888.00 2013-11-07 20:33:15.250 311 12628.15 257.25 54762.88 88888.00 2013-11-07 20:33:15.375 311 12628.17 257.25 54762.88 88888.00 2013-11-07 20:33:15.500 311 12628.17 257.23 54762.88 88888.00 2013-11-07 20:33:15.625 311 12628.23 257.25 54762.88 88888.00 2013-11-07 20:33:15.750 311 12628.23 257.25 54762.93 88888.00 2013-11-07 20:33:15.875 311 12628.25 257.25 54762.88 88888.00 2013-11-07 20:33:16.000 311 12628.20 257.23 54762.82 88888.00 2013-11-07 20:33:16.125 311 12628.17 257.25 54762.82 88888.00 2013-11-07 20:33:16.250 311 12628.20 257.25 54762.85 88888.00 2013-11-07 20:33:16.375 311 12628.17 257.23 54762.85 88888.00 2013-11-07 20:33:16.500 311 12628.17 257.27 54762.90 88888.00 2013-11-07 20:33:16.625 311 12628.17 257.25 54762.90 88888.00 2013-11-07 20:33:16.750 311 12628.20 257.23 54762.88 88888.00 2013-11-07 20:33:16.875 311 12628.27 257.25 54762.88 88888.00 2013-11-07 20:33:17.000 311 12628.27 257.23 54762.82 88888.00 2013-11-07 20:33:17.125 311 12628.23 257.23 54762.88 88888.00 2013-11-07 20:33:17.250 311 12628.23 257.23 54762.85 88888.00 2013-11-07 20:33:17.375 311 12628.27 257.25 54762.85 88888.00 2013-11-07 20:33:17.500 311 12628.27 257.30 54762.90 88888.00 2013-11-07 20:33:17.625 311 12628.25 257.27 54762.88 88888.00 2013-11-07 20:33:17.750 311 12628.23 257.27 54762.82 88888.00 2013-11-07 20:33:17.875 311 12628.30 257.27 54762.85 88888.00 2013-11-07 20:33:18.000 311 12628.27 257.25 54762.85 88888.00 2013-11-07 20:33:18.125 311 12628.23 257.27 54762.88 88888.00 2013-11-07 20:33:18.250 311 12628.23 257.25 54762.88 88888.00 2013-11-07 20:33:18.375 311 12628.17 257.27 54762.85 88888.00 2013-11-07 20:33:18.500 311 12628.17 257.25 54762.85 88888.00 2013-11-07 20:33:18.625 311 12628.23 257.27 54762.85 88888.00 2013-11-07 20:33:18.750 311 12628.30 257.25 54762.85 88888.00 2013-11-07 20:33:18.875 311 12628.33 257.23 54762.82 88888.00 2013-11-07 20:33:19.000 311 12628.38 257.23 54762.80 88888.00 2013-11-07 20:33:19.125 311 12628.40 257.23 54762.85 88888.00 2013-11-07 20:33:19.250 311 12628.30 257.25 54762.88 88888.00 2013-11-07 20:33:19.375 311 12628.25 257.27 54762.85 88888.00 2013-11-07 20:33:19.500 311 12628.23 257.27 54762.85 88888.00 2013-11-07 20:33:19.625 311 12628.25 257.30 54762.88 88888.00 2013-11-07 20:33:19.750 311 12628.27 257.27 54762.88 88888.00 2013-11-07 20:33:19.875 311 12628.30 257.25 54762.88 88888.00 2013-11-07 20:33:20.000 311 12628.30 257.25 54762.88 88888.00 2013-11-07 20:33:20.125 311 12628.35 257.25 54762.82 88888.00 2013-11-07 20:33:20.250 311 12628.33 257.25 54762.82 88888.00 2013-11-07 20:33:20.375 311 12628.30 257.25 54762.82 88888.00 2013-11-07 20:33:20.500 311 12628.30 257.25 54762.80 88888.00 2013-11-07 20:33:20.625 311 12628.30 257.27 54762.82 88888.00 2013-11-07 20:33:20.750 311 12628.35 257.27 54762.82 88888.00 2013-11-07 20:33:20.875 311 12628.35 257.30 54762.85 88888.00 2013-11-07 20:33:21.000 311 12628.30 257.32 54762.88 88888.00 2013-11-07 20:33:21.125 311 12628.30 257.27 54762.82 88888.00 2013-11-07 20:33:21.250 311 12628.33 257.27 54762.82 88888.00 2013-11-07 20:33:21.375 311 12628.40 257.27 54762.85 88888.00 2013-11-07 20:33:21.500 311 12628.42 257.27 54762.88 88888.00 2013-11-07 20:33:21.625 311 12628.33 257.30 54762.90 88888.00 2013-11-07 20:33:21.750 311 12628.33 257.27 54762.88 88888.00 2013-11-07 20:33:21.875 311 12628.33 257.27 54762.85 88888.00 2013-11-07 20:33:22.000 311 12628.30 257.27 54762.85 88888.00 2013-11-07 20:33:22.125 311 12628.25 257.30 54762.88 88888.00 2013-11-07 20:33:22.250 311 12628.17 257.27 54762.88 88888.00 2013-11-07 20:33:22.375 311 12628.20 257.32 54762.88 88888.00 2013-11-07 20:33:22.500 311 12628.20 257.27 54762.88 88888.00 2013-11-07 20:33:22.625 311 12628.25 257.30 54762.88 88888.00 2013-11-07 20:33:22.750 311 12628.23 257.27 54762.88 88888.00 2013-11-07 20:33:22.875 311 12628.25 257.30 54762.88 88888.00 2013-11-07 20:33:23.000 311 12628.25 257.27 54762.85 88888.00 2013-11-07 20:33:23.125 311 12628.25 257.25 54762.82 88888.00 2013-11-07 20:33:23.250 311 12628.25 257.23 54762.88 88888.00 2013-11-07 20:33:23.375 311 12628.23 257.23 54762.85 88888.00 2013-11-07 20:33:23.500 311 12628.23 257.20 54762.85 88888.00 2013-11-07 20:33:23.625 311 12628.23 257.25 54762.85 88888.00 2013-11-07 20:33:23.750 311 12628.15 257.27 54762.85 88888.00 2013-11-07 20:33:23.875 311 12628.23 257.27 54762.90 88888.00 2013-11-07 20:33:24.000 311 12628.17 257.25 54762.88 88888.00 2013-11-07 20:33:24.125 311 12628.10 257.25 54762.90 88888.00 2013-11-07 20:33:24.250 311 12628.05 257.27 54762.90 88888.00 2013-11-07 20:33:24.375 311 12628.10 257.30 54762.93 88888.00 2013-11-07 20:33:24.500 311 12628.15 257.30 54762.90 88888.00 2013-11-07 20:33:24.625 311 12628.20 257.30 54762.93 88888.00 2013-11-07 20:33:24.750 311 12628.15 257.30 54762.90 88888.00 2013-11-07 20:33:24.875 311 12628.08 257.27 54762.90 88888.00 2013-11-07 20:33:25.000 311 12628.15 257.25 54762.90 88888.00 2013-11-07 20:33:25.125 311 12628.10 257.25 54762.93 88888.00 2013-11-07 20:33:25.250 311 12628.05 257.25 54762.90 88888.00 2013-11-07 20:33:25.375 311 12628.02 257.23 54762.90 88888.00 2013-11-07 20:33:25.500 311 12628.02 257.23 54762.90 88888.00 2013-11-07 20:33:25.625 311 12628.10 257.23 54762.90 88888.00 2013-11-07 20:33:25.750 311 12628.10 257.25 54762.90 88888.00 2013-11-07 20:33:25.875 311 12628.17 257.25 54762.93 88888.00 2013-11-07 20:33:26.000 311 12628.12 257.25 54762.88 88888.00 2013-11-07 20:33:26.125 311 12628.08 257.23 54762.90 88888.00 2013-11-07 20:33:26.250 311 12628.05 257.20 54762.90 88888.00 2013-11-07 20:33:26.375 311 12628.05 257.27 54762.93 88888.00 2013-11-07 20:33:26.500 311 12628.08 257.27 54762.93 88888.00 2013-11-07 20:33:26.625 311 12628.12 257.25 54762.97 88888.00 2013-11-07 20:33:26.750 311 12628.10 257.25 54762.93 88888.00 2013-11-07 20:33:26.875 311 12628.08 257.25 54762.90 88888.00 2013-11-07 20:33:27.000 311 12628.10 257.25 54762.85 88888.00 2013-11-07 20:33:27.125 311 12628.15 257.23 54762.88 88888.00 2013-11-07 20:33:27.250 311 12628.12 257.23 54762.90 88888.00 2013-11-07 20:33:27.375 311 12628.15 257.25 54762.95 88888.00 2013-11-07 20:33:27.500 311 12628.17 257.25 54762.95 88888.00 2013-11-07 20:33:27.625 311 12628.17 257.23 54762.93 88888.00 2013-11-07 20:33:27.750 311 12628.08 257.23 54762.93 88888.00 2013-11-07 20:33:27.875 311 12628.02 257.25 54762.93 88888.00 2013-11-07 20:33:28.000 311 12628.02 257.27 54762.90 88888.00 2013-11-07 20:33:28.125 311 12628.05 257.27 54762.93 88888.00 2013-11-07 20:33:28.250 311 12628.05 257.25 54762.97 88888.00 2013-11-07 20:33:28.375 311 12628.05 257.25 54762.95 88888.00 2013-11-07 20:33:28.500 311 12627.98 257.25 54762.93 88888.00 2013-11-07 20:33:28.625 311 12627.98 257.25 54762.93 88888.00 2013-11-07 20:33:28.750 311 12628.00 257.27 54762.93 88888.00 2013-11-07 20:33:28.875 311 12628.00 257.15 54762.75 88888.00 2013-11-07 20:33:29.000 311 12627.92 257.02 54762.70 88888.00 2013-11-07 20:33:29.125 311 12628.02 257.18 54762.88 88888.00 2013-11-07 20:33:29.250 311 12628.02 257.25 54762.90 88888.00 2013-11-07 20:33:29.375 311 12628.05 257.25 54762.93 88888.00 2013-11-07 20:33:29.500 311 12628.08 257.20 54762.90 88888.00 2013-11-07 20:33:29.625 311 12628.08 257.18 54762.90 88888.00 2013-11-07 20:33:29.750 311 12628.02 257.20 54762.90 88888.00 2013-11-07 20:33:29.875 311 12628.02 257.23 54762.93 88888.00 2013-11-07 20:33:30.000 311 12628.08 257.23 54762.93 88888.00 2013-11-07 20:33:30.125 311 12628.02 257.18 54762.90 88888.00 2013-11-07 20:33:30.250 311 12628.02 257.20 54762.93 88888.00 2013-11-07 20:33:30.375 311 12628.05 257.23 54762.90 88888.00 2013-11-07 20:33:30.500 311 12628.05 257.23 54762.90 88888.00 2013-11-07 20:33:30.625 311 12628.02 257.23 54762.90 88888.00 2013-11-07 20:33:30.750 311 12628.05 257.18 54762.90 88888.00 2013-11-07 20:33:30.875 311 12628.00 257.18 54762.90 88888.00 2013-11-07 20:33:31.000 311 12627.98 257.18 54762.85 88888.00 2013-11-07 20:33:31.125 311 12628.00 257.20 54762.85 88888.00 2013-11-07 20:33:31.250 311 12627.98 257.18 54762.90 88888.00 2013-11-07 20:33:31.375 311 12628.00 257.20 54762.90 88888.00 2013-11-07 20:33:31.500 311 12628.02 257.23 54762.88 88888.00 2013-11-07 20:33:31.625 311 12627.98 257.23 54762.90 88888.00 2013-11-07 20:33:31.750 311 12627.95 257.18 54762.85 88888.00 2013-11-07 20:33:31.875 311 12627.95 257.15 54762.82 88888.00 2013-11-07 20:33:32.000 311 12627.92 257.15 54762.82 88888.00 2013-11-07 20:33:32.125 311 12627.85 257.15 54762.85 88888.00 2013-11-07 20:33:32.250 311 12627.88 257.12 54762.85 88888.00 2013-11-07 20:33:32.375 311 12627.90 257.15 54762.85 88888.00 2013-11-07 20:33:32.500 311 12627.92 257.15 54762.90 88888.00 2013-11-07 20:33:32.625 311 12627.95 257.18 54762.90 88888.00 2013-11-07 20:33:32.750 311 12627.92 257.20 54762.88 88888.00 2013-11-07 20:33:32.875 311 12627.95 257.15 54762.85 88888.00 2013-11-07 20:33:33.000 311 12627.92 257.12 54762.82 88888.00 2013-11-07 20:33:33.125 311 12627.92 257.12 54762.85 88888.00 2013-11-07 20:33:33.250 311 12627.88 257.10 54762.88 88888.00 2013-11-07 20:33:33.375 311 12627.95 257.15 54762.93 88888.00 2013-11-07 20:33:33.500 311 12627.98 257.12 54762.90 88888.00 2013-11-07 20:33:33.625 311 12627.92 257.15 54762.85 88888.00 2013-11-07 20:33:33.750 311 12627.88 257.12 54762.85 88888.00 2013-11-07 20:33:33.875 311 12627.90 257.12 54762.85 88888.00 2013-11-07 20:33:34.000 311 12627.92 257.12 54762.85 88888.00 2013-11-07 20:33:34.125 311 12627.95 257.10 54762.90 88888.00 2013-11-07 20:33:34.250 311 12627.85 257.10 54762.88 88888.00 2013-11-07 20:33:34.375 311 12627.88 257.10 54762.88 88888.00 2013-11-07 20:33:34.500 311 12627.95 257.12 54762.88 88888.00 2013-11-07 20:33:34.625 311 12627.92 257.10 54762.85 88888.00 2013-11-07 20:33:34.750 311 12627.92 257.07 54762.85 88888.00 2013-11-07 20:33:34.875 311 12627.92 257.10 54762.85 88888.00 2013-11-07 20:33:35.000 311 12627.95 257.10 54762.88 88888.00 2013-11-07 20:33:35.125 311 12627.95 257.10 54762.88 88888.00 2013-11-07 20:33:35.250 311 12627.98 257.07 54762.85 88888.00 2013-11-07 20:33:35.375 311 12628.08 257.10 54762.85 88888.00 2013-11-07 20:33:35.500 311 12628.05 257.07 54762.88 88888.00 2013-11-07 20:33:35.625 311 12628.08 257.10 54762.85 88888.00 2013-11-07 20:33:35.750 311 12628.02 257.10 54762.88 88888.00 2013-11-07 20:33:35.875 311 12628.02 257.10 54762.85 88888.00 2013-11-07 20:33:36.000 311 12628.05 257.10 54762.82 88888.00 2013-11-07 20:33:36.125 311 12628.05 257.10 54762.85 88888.00 2013-11-07 20:33:36.250 311 12628.05 257.07 54762.85 88888.00 2013-11-07 20:33:36.375 311 12628.02 257.05 54762.85 88888.00 2013-11-07 20:33:36.500 311 12627.95 257.07 54762.88 88888.00 2013-11-07 20:33:36.625 311 12628.02 257.10 54762.90 88888.00 2013-11-07 20:33:36.750 311 12628.02 257.10 54762.88 88888.00 2013-11-07 20:33:36.875 311 12628.02 257.07 54762.85 88888.00 2013-11-07 20:33:37.000 311 12627.98 257.07 54762.85 88888.00 2013-11-07 20:33:37.125 311 12627.98 257.07 54762.82 88888.00 2013-11-07 20:33:37.250 311 12628.02 257.05 54762.82 88888.00 2013-11-07 20:33:37.375 311 12628.08 257.07 54762.85 88888.00 2013-11-07 20:33:37.500 311 12628.00 257.07 54762.90 88888.00 2013-11-07 20:33:37.625 311 12627.95 257.05 54762.88 88888.00 2013-11-07 20:33:37.750 311 12628.00 257.05 54762.82 88888.00 2013-11-07 20:33:37.875 311 12628.02 257.07 54762.80 88888.00 2013-11-07 20:33:38.000 311 12628.00 257.07 54762.80 88888.00 2013-11-07 20:33:38.125 311 12628.02 257.07 54762.82 88888.00 2013-11-07 20:33:38.250 311 12627.98 257.02 54762.88 88888.00 2013-11-07 20:33:38.375 311 12627.98 257.02 54762.88 88888.00 2013-11-07 20:33:38.500 311 12628.00 257.02 54762.80 88888.00 2013-11-07 20:33:38.625 311 12628.08 257.02 54762.78 88888.00 2013-11-07 20:33:38.750 311 12628.10 257.07 54762.80 88888.00 2013-11-07 20:33:38.875 311 12628.17 257.05 54762.82 88888.00 2013-11-07 20:33:39.000 311 12628.12 257.05 54762.80 88888.00 2013-11-07 20:33:39.125 311 12628.10 257.02 54762.82 88888.00 2013-11-07 20:33:39.250 311 12628.08 257.02 54762.82 88888.00 2013-11-07 20:33:39.375 311 12628.08 257.05 54762.78 88888.00 2013-11-07 20:33:39.500 311 12628.10 257.02 54762.78 88888.00 2013-11-07 20:33:39.625 311 12628.15 257.05 54762.80 88888.00 2013-11-07 20:33:39.750 311 12628.12 257.07 54762.78 88888.00 2013-11-07 20:33:39.875 311 12628.08 257.07 54762.82 88888.00 2013-11-07 20:33:40.000 311 12628.12 257.05 54762.85 88888.00 2013-11-07 20:33:40.125 311 12628.08 257.07 54762.85 88888.00 2013-11-07 20:33:40.250 311 12628.00 257.02 54762.82 88888.00 2013-11-07 20:33:40.375 311 12628.02 257.05 54762.82 88888.00 2013-11-07 20:33:40.500 311 12628.08 257.05 54762.80 88888.00 2013-11-07 20:33:40.625 311 12628.08 257.05 54762.80 88888.00 2013-11-07 20:33:40.750 311 12628.05 257.07 54762.85 88888.00 2013-11-07 20:33:40.875 311 12628.02 257.10 54762.88 88888.00 2013-11-07 20:33:41.000 311 12628.02 257.07 54762.80 88888.00 2013-11-07 20:33:41.125 311 12628.10 257.05 54762.80 88888.00 2013-11-07 20:33:41.250 311 12628.10 257.00 54762.78 88888.00 2013-11-07 20:33:41.375 311 12628.08 257.00 54762.78 88888.00 2013-11-07 20:33:41.500 311 12628.05 257.02 54762.78 88888.00 2013-11-07 20:33:41.625 311 12628.08 257.07 54762.85 88888.00 2013-11-07 20:33:41.750 311 12628.08 257.05 54762.85 88888.00 2013-11-07 20:33:41.875 311 12628.12 257.00 54762.82 88888.00 2013-11-07 20:33:42.000 311 12628.17 257.00 54762.78 88888.00 2013-11-07 20:33:42.125 311 12628.17 257.00 54762.75 88888.00 2013-11-07 20:33:42.250 311 12628.12 256.98 54762.80 88888.00 2013-11-07 20:33:42.375 311 12628.10 257.00 54762.80 88888.00 2013-11-07 20:33:42.500 311 12628.02 256.98 54762.85 88888.00 2013-11-07 20:33:42.625 311 12628.05 256.98 54762.82 88888.00 2013-11-07 20:33:42.750 311 12628.08 256.98 54762.80 88888.00 2013-11-07 20:33:42.875 311 12628.05 256.95 54762.80 88888.00 2013-11-07 20:33:43.000 311 12628.02 256.98 54762.78 88888.00 2013-11-07 20:33:43.125 311 12628.00 257.00 54762.80 88888.00 2013-11-07 20:33:43.250 311 12628.00 256.95 54762.85 88888.00 2013-11-07 20:33:43.375 311 12628.02 257.00 54762.82 88888.00 2013-11-07 20:33:43.500 311 12628.02 256.98 54762.80 88888.00 2013-11-07 20:33:43.625 311 12627.98 256.98 54762.80 88888.00 2013-11-07 20:33:43.750 311 12627.98 256.95 54762.80 88888.00 2013-11-07 20:33:43.875 311 12627.98 256.98 54762.80 88888.00 2013-11-07 20:33:44.000 311 12627.95 257.00 54762.80 88888.00 2013-11-07 20:33:44.125 311 12627.98 256.98 54762.82 88888.00 2013-11-07 20:33:44.250 311 12627.98 256.93 54762.82 88888.00 2013-11-07 20:33:44.375 311 12627.98 256.95 54762.80 88888.00 2013-11-07 20:33:44.500 311 12627.98 256.98 54762.80 88888.00 2013-11-07 20:33:44.625 311 12627.92 256.95 54762.82 88888.00 2013-11-07 20:33:44.750 311 12627.95 256.95 54762.82 88888.00 2013-11-07 20:33:44.875 311 12627.92 256.93 54762.82 88888.00 2013-11-07 20:33:45.000 311 12627.92 256.95 54762.88 88888.00 2013-11-07 20:33:45.125 311 12627.88 256.98 54762.85 88888.00 2013-11-07 20:33:45.250 311 12627.88 256.95 54762.80 88888.00 2013-11-07 20:33:45.375 311 12627.88 256.95 54762.80 88888.00 2013-11-07 20:33:45.500 311 12627.83 256.95 54762.80 88888.00 2013-11-07 20:33:45.625 311 12627.88 256.95 54762.82 88888.00 2013-11-07 20:33:45.750 311 12627.90 256.93 54762.85 88888.00 2013-11-07 20:33:45.875 311 12627.88 256.93 54762.82 88888.00 2013-11-07 20:33:46.000 311 12627.85 256.93 54762.80 88888.00 2013-11-07 20:33:46.125 311 12627.88 256.93 54762.85 88888.00 2013-11-07 20:33:46.250 311 12627.83 256.93 54762.80 88888.00 2013-11-07 20:33:46.375 311 12627.83 256.93 54762.78 88888.00 2013-11-07 20:33:46.500 311 12627.85 256.93 54762.80 88888.00 2013-11-07 20:33:46.625 311 12627.85 256.93 54762.82 88888.00 2013-11-07 20:33:46.750 311 12627.77 256.93 54762.85 88888.00 2013-11-07 20:33:46.875 311 12627.75 256.90 54762.85 88888.00 2013-11-07 20:33:47.000 311 12627.77 256.93 54762.80 88888.00 2013-11-07 20:33:47.125 311 12627.75 256.93 54762.82 88888.00 2013-11-07 20:33:47.250 311 12627.77 256.90 54762.82 88888.00 2013-11-07 20:33:47.375 311 12627.83 256.95 54762.82 88888.00 2013-11-07 20:33:47.500 311 12627.85 256.93 54762.82 88888.00 2013-11-07 20:33:47.625 311 12627.83 256.90 54762.82 88888.00 2013-11-07 20:33:47.750 311 12627.80 256.93 54762.82 88888.00 2013-11-07 20:33:47.875 311 12627.77 256.93 54762.82 88888.00 2013-11-07 20:33:48.000 311 12627.77 256.93 54762.80 88888.00 2013-11-07 20:33:48.125 311 12627.73 256.90 54762.82 88888.00 2013-11-07 20:33:48.250 311 12627.73 256.93 54762.85 88888.00 2013-11-07 20:33:48.375 311 12627.80 256.93 54762.85 88888.00 2013-11-07 20:33:48.500 311 12627.80 256.93 54762.82 88888.00 2013-11-07 20:33:48.625 311 12627.77 256.90 54762.82 88888.00 2013-11-07 20:33:48.750 311 12627.73 256.90 54762.85 88888.00 2013-11-07 20:33:48.875 311 12627.73 256.93 54762.85 88888.00 2013-11-07 20:33:49.000 311 12627.75 256.90 54762.82 88888.00 2013-11-07 20:33:49.125 311 12627.77 256.90 54762.88 88888.00 2013-11-07 20:33:49.250 311 12627.75 256.88 54762.85 88888.00 2013-11-07 20:33:49.375 311 12627.77 256.88 54762.85 88888.00 2013-11-07 20:33:49.500 311 12627.75 256.90 54762.88 88888.00 2013-11-07 20:33:49.625 311 12627.75 256.90 54762.88 88888.00 2013-11-07 20:33:49.750 311 12627.77 256.90 54762.85 88888.00 2013-11-07 20:33:49.875 311 12627.75 256.90 54762.88 88888.00 2013-11-07 20:33:50.000 311 12627.73 256.90 54762.88 88888.00 2013-11-07 20:33:50.125 311 12627.70 256.90 54762.88 88888.00 2013-11-07 20:33:50.250 311 12627.65 256.85 54762.85 88888.00 2013-11-07 20:33:50.375 311 12627.70 256.90 54762.88 88888.00 2013-11-07 20:33:50.500 311 12627.73 256.90 54762.88 88888.00 2013-11-07 20:33:50.625 311 12627.73 256.90 54762.85 88888.00 2013-11-07 20:33:50.750 311 12627.70 256.88 54762.88 88888.00 2013-11-07 20:33:50.875 311 12627.73 256.93 54762.93 88888.00 2013-11-07 20:33:51.000 311 12627.70 256.95 54762.88 88888.00 2013-11-07 20:33:51.125 311 12627.67 256.93 54762.88 88888.00 2013-11-07 20:33:51.250 311 12627.62 256.93 54762.88 88888.00 2013-11-07 20:33:51.375 311 12627.62 256.90 54762.82 88888.00 2013-11-07 20:33:51.500 311 12627.67 256.90 54762.88 88888.00 2013-11-07 20:33:51.625 311 12627.70 256.90 54762.90 88888.00 2013-11-07 20:33:51.750 311 12627.67 256.90 54762.93 88888.00 2013-11-07 20:33:51.875 311 12627.70 256.90 54762.90 88888.00 2013-11-07 20:33:52.000 311 12627.65 256.90 54762.85 88888.00 2013-11-07 20:33:52.125 311 12627.62 256.90 54762.88 88888.00 2013-11-07 20:33:52.250 311 12627.58 256.90 54762.88 88888.00 2013-11-07 20:33:52.375 311 12627.62 256.90 54762.88 88888.00 2013-11-07 20:33:52.500 311 12627.60 256.93 54762.90 88888.00 2013-11-07 20:33:52.625 311 12627.58 256.90 54762.88 88888.00 2013-11-07 20:33:52.750 311 12627.52 256.90 54762.85 88888.00 2013-11-07 20:33:52.875 311 12627.55 256.88 54762.85 88888.00 2013-11-07 20:33:53.000 311 12627.52 256.90 54762.85 88888.00 2013-11-07 20:33:53.125 311 12627.58 256.90 54762.88 88888.00 2013-11-07 20:33:53.250 311 12627.55 256.88 54762.90 88888.00 2013-11-07 20:33:53.375 311 12627.52 256.88 54762.90 88888.00 2013-11-07 20:33:53.500 311 12627.52 256.90 54762.88 88888.00 2013-11-07 20:33:53.625 311 12627.62 256.90 54762.88 88888.00 2013-11-07 20:33:53.750 311 12627.62 256.95 54762.90 88888.00 2013-11-07 20:33:53.875 311 12627.55 256.95 54762.90 88888.00 2013-11-07 20:33:54.000 311 12627.48 256.93 54762.85 88888.00 2013-11-07 20:33:54.125 311 12627.50 256.93 54762.90 88888.00 2013-11-07 20:33:54.250 311 12627.48 256.90 54762.88 88888.00 2013-11-07 20:33:54.375 311 12627.50 256.90 54762.85 88888.00 2013-11-07 20:33:54.500 311 12627.50 256.90 54762.88 88888.00 2013-11-07 20:33:54.625 311 12627.42 256.95 54762.88 88888.00 2013-11-07 20:33:54.750 311 12627.42 256.95 54762.90 88888.00 2013-11-07 20:33:54.875 311 12627.42 256.95 54762.90 88888.00 2013-11-07 20:33:55.000 311 12627.45 256.93 54762.90 88888.00 2013-11-07 20:33:55.125 311 12627.42 256.90 54762.90 88888.00 2013-11-07 20:33:55.250 311 12627.40 256.98 54762.88 88888.00 2013-11-07 20:33:55.375 311 12627.33 256.98 54762.85 88888.00 2013-11-07 20:33:55.500 311 12627.27 256.93 54762.85 88888.00 2013-11-07 20:33:55.625 311 12627.30 256.93 54762.88 88888.00 2013-11-07 20:33:55.750 311 12627.33 256.95 54762.93 88888.00 2013-11-07 20:33:55.875 311 12627.30 256.95 54762.95 88888.00 2013-11-07 20:33:56.000 311 12627.33 256.95 54762.88 88888.00 2013-11-07 20:33:56.125 311 12627.30 256.95 54762.88 88888.00 2013-11-07 20:33:56.250 311 12627.35 256.95 54762.90 88888.00 2013-11-07 20:33:56.375 311 12627.35 256.98 54762.90 88888.00 2013-11-07 20:33:56.500 311 12627.30 256.93 54762.90 88888.00 2013-11-07 20:33:56.625 311 12627.27 256.95 54762.93 88888.00 2013-11-07 20:33:56.750 311 12627.27 256.93 54762.93 88888.00 2013-11-07 20:33:56.875 311 12627.27 256.88 54762.88 88888.00 2013-11-07 20:33:57.000 311 12627.30 256.93 54762.88 88888.00 2013-11-07 20:33:57.125 311 12627.33 256.95 54762.90 88888.00 2013-11-07 20:33:57.250 311 12627.25 256.95 54762.90 88888.00 2013-11-07 20:33:57.375 311 12627.25 256.95 54762.88 88888.00 2013-11-07 20:33:57.500 311 12627.23 256.95 54762.93 88888.00 2013-11-07 20:33:57.625 311 12627.27 256.93 54762.90 88888.00 2013-11-07 20:33:57.750 311 12627.27 256.93 54762.85 88888.00 2013-11-07 20:33:57.875 311 12627.25 256.93 54762.88 88888.00 2013-11-07 20:33:58.000 311 12627.25 256.95 54762.85 88888.00 2013-11-07 20:33:58.125 311 12627.25 256.95 54762.88 88888.00 2013-11-07 20:33:58.250 311 12627.25 256.93 54762.93 88888.00 2013-11-07 20:33:58.375 311 12627.23 256.95 54762.90 88888.00 2013-11-07 20:33:58.500 311 12627.20 256.95 54762.88 88888.00 2013-11-07 20:33:58.625 311 12627.20 256.93 54762.88 88888.00 2013-11-07 20:33:58.750 311 12627.20 256.93 54762.85 88888.00 2013-11-07 20:33:58.875 311 12627.20 256.93 54762.88 88888.00 2013-11-07 20:33:59.000 311 12627.20 256.93 54762.88 88888.00 2013-11-07 20:33:59.125 311 12627.23 256.93 54762.88 88888.00 2013-11-07 20:33:59.250 311 12627.20 256.93 54762.88 88888.00 2013-11-07 20:33:59.375 311 12627.17 256.93 54762.88 88888.00 2013-11-07 20:33:59.500 311 12627.15 256.93 54762.88 88888.00 2013-11-07 20:33:59.625 311 12627.12 256.93 54762.88 88888.00 2013-11-07 20:33:59.750 311 12627.10 256.95 54762.88 88888.00 2013-11-07 20:33:59.875 311 12627.10 256.93 54762.90 88888.00 2013-11-07 20:34:00.000 311 12627.05 256.93 54762.90 88888.00 2013-11-07 20:34:00.125 311 12627.02 256.90 54762.88 88888.00 2013-11-07 20:34:00.250 311 12627.00 256.93 54762.88 88888.00 2013-11-07 20:34:00.375 311 12627.08 256.93 54762.85 88888.00 2013-11-07 20:34:00.500 311 12627.17 256.93 54762.90 88888.00 2013-11-07 20:34:00.625 311 12627.17 256.90 54762.90 88888.00 2013-11-07 20:34:00.750 311 12627.15 256.90 54762.88 88888.00 2013-11-07 20:34:00.875 311 12627.15 256.90 54762.88 88888.00 2013-11-07 20:34:01.000 311 12627.10 256.88 54762.88 88888.00 2013-11-07 20:34:01.125 311 12627.12 256.88 54762.90 88888.00 2013-11-07 20:34:01.250 311 12627.12 256.90 54762.88 88888.00 2013-11-07 20:34:01.375 311 12627.15 256.88 54762.85 88888.00 2013-11-07 20:34:01.500 311 12627.10 256.88 54762.85 88888.00 2013-11-07 20:34:01.625 311 12627.08 256.90 54762.90 88888.00 2013-11-07 20:34:01.750 311 12627.05 256.90 54762.90 88888.00 2013-11-07 20:34:01.875 311 12627.02 256.90 54762.88 88888.00 2013-11-07 20:34:02.000 311 12626.98 256.93 54762.88 88888.00 2013-11-07 20:34:02.125 311 12626.98 256.93 54762.90 88888.00 2013-11-07 20:34:02.250 311 12626.98 256.93 54762.90 88888.00 2013-11-07 20:34:02.375 311 12626.95 256.90 54762.95 88888.00 2013-11-07 20:34:02.500 311 12626.98 256.90 54762.95 88888.00 2013-11-07 20:34:02.625 311 12626.98 256.88 54762.88 88888.00 2013-11-07 20:34:02.750 311 12626.95 256.90 54762.82 88888.00 2013-11-07 20:34:02.875 311 12626.98 256.90 54762.88 88888.00 2013-11-07 20:34:03.000 311 12627.00 256.88 54762.85 88888.00 2013-11-07 20:34:03.125 311 12627.00 256.88 54762.88 88888.00 2013-11-07 20:34:03.250 311 12627.00 256.88 54762.93 88888.00 2013-11-07 20:34:03.375 311 12626.98 256.90 54762.93 88888.00 2013-11-07 20:34:03.500 311 12626.98 256.90 54762.93 88888.00 2013-11-07 20:34:03.625 311 12627.05 256.88 54762.85 88888.00 2013-11-07 20:34:03.750 311 12627.05 256.88 54762.85 88888.00 2013-11-07 20:34:03.875 311 12627.02 256.88 54762.85 88888.00 2013-11-07 20:34:04.000 311 12627.08 256.88 54762.88 88888.00 2013-11-07 20:34:04.125 311 12627.10 256.85 54762.90 88888.00 2013-11-07 20:34:04.250 311 12627.02 256.85 54762.88 88888.00 2013-11-07 20:34:04.375 311 12627.02 256.82 54762.85 88888.00 2013-11-07 20:34:04.500 311 12627.00 256.82 54762.85 88888.00 2013-11-07 20:34:04.625 311 12626.98 256.85 54762.82 88888.00 2013-11-07 20:34:04.750 311 12627.00 256.88 54762.85 88888.00 2013-11-07 20:34:04.875 311 12627.02 256.85 54762.90 88888.00 2013-11-07 20:34:05.000 311 12627.08 256.82 54762.90 88888.00 2013-11-07 20:34:05.125 311 12627.10 256.85 54762.93 88888.00 2013-11-07 20:34:05.250 311 12627.00 256.85 54762.88 88888.00 2013-11-07 20:34:05.375 311 12626.98 256.88 54762.85 88888.00 2013-11-07 20:34:05.500 311 12626.95 256.85 54762.85 88888.00 2013-11-07 20:34:05.625 311 12626.98 256.85 54762.88 88888.00 2013-11-07 20:34:05.750 311 12627.00 256.85 54762.90 88888.00 2013-11-07 20:34:05.875 311 12627.00 256.85 54762.90 88888.00 2013-11-07 20:34:06.000 311 12626.98 256.88 54762.88 88888.00 2013-11-07 20:34:06.125 311 12626.98 256.85 54762.88 88888.00 2013-11-07 20:34:06.250 311 12626.98 256.85 54762.88 88888.00 2013-11-07 20:34:06.375 311 12627.02 256.85 54762.90 88888.00 2013-11-07 20:34:06.500 311 12627.02 256.85 54762.90 88888.00 2013-11-07 20:34:06.625 311 12627.02 256.80 54762.88 88888.00 2013-11-07 20:34:06.750 311 12627.00 256.82 54762.90 88888.00 2013-11-07 20:34:06.875 311 12627.02 256.82 54762.88 88888.00 2013-11-07 20:34:07.000 311 12627.08 256.85 54762.88 88888.00 2013-11-07 20:34:07.125 311 12627.05 256.85 54762.90 88888.00 2013-11-07 20:34:07.250 311 12626.98 256.85 54762.90 88888.00 2013-11-07 20:34:07.375 311 12627.00 256.88 54762.85 88888.00 2013-11-07 20:34:07.500 311 12627.00 256.88 54762.88 88888.00 2013-11-07 20:34:07.625 311 12626.95 256.85 54762.88 88888.00 2013-11-07 20:34:07.750 311 12626.98 256.82 54762.85 88888.00 2013-11-07 20:34:07.875 311 12626.92 256.82 54762.82 88888.00 2013-11-07 20:34:08.000 311 12626.90 256.82 54762.82 88888.00 2013-11-07 20:34:08.125 311 12626.92 256.82 54762.85 88888.00 2013-11-07 20:34:08.250 311 12626.90 256.85 54762.88 88888.00 2013-11-07 20:34:08.375 311 12626.98 256.85 54762.88 88888.00 2013-11-07 20:34:08.500 311 12626.95 256.85 54762.85 88888.00 2013-11-07 20:34:08.625 311 12626.90 256.85 54762.85 88888.00 2013-11-07 20:34:08.750 311 12626.90 256.85 54762.85 88888.00 2013-11-07 20:34:08.875 311 12626.90 256.85 54762.85 88888.00 2013-11-07 20:34:09.000 311 12626.95 256.85 54762.85 88888.00 2013-11-07 20:34:09.125 311 12626.92 256.85 54762.88 88888.00 2013-11-07 20:34:09.250 311 12626.90 256.85 54762.88 88888.00 2013-11-07 20:34:09.375 311 12626.95 256.90 54762.82 88888.00 2013-11-07 20:34:09.500 311 12626.98 256.90 54762.82 88888.00 2013-11-07 20:34:09.625 311 12626.98 256.85 54762.80 88888.00 2013-11-07 20:34:09.750 311 12627.05 256.85 54762.80 88888.00 2013-11-07 20:34:09.875 311 12627.05 256.85 54762.82 88888.00 2013-11-07 20:34:10.000 311 12626.98 256.85 54762.82 88888.00 2013-11-07 20:34:10.125 311 12626.92 256.82 54762.82 88888.00 2013-11-07 20:34:10.250 311 12626.95 256.85 54762.82 88888.00 2013-11-07 20:34:10.375 311 12626.98 256.82 54762.80 88888.00 2013-11-07 20:34:10.500 311 12626.92 256.85 54762.80 88888.00 2013-11-07 20:34:10.625 311 12626.90 256.85 54762.80 88888.00 2013-11-07 20:34:10.750 311 12626.88 256.85 54762.80 88888.00 2013-11-07 20:34:10.875 311 12626.83 256.85 54762.75 88888.00 2013-11-07 20:34:11.000 311 12626.98 256.85 54762.80 88888.00 2013-11-07 20:34:11.125 311 12626.98 256.82 54762.80 88888.00 2013-11-07 20:34:11.250 311 12626.92 256.82 54762.80 88888.00 2013-11-07 20:34:11.375 311 12626.88 256.85 54762.80 88888.00 2013-11-07 20:34:11.500 311 12626.88 256.82 54762.82 88888.00 2013-11-07 20:34:11.625 311 12626.90 256.82 54762.88 88888.00 2013-11-07 20:34:11.750 311 12626.90 256.85 54762.85 88888.00 2013-11-07 20:34:11.875 311 12626.88 256.85 54762.85 88888.00 2013-11-07 20:34:12.000 311 12626.92 256.85 54762.85 88888.00 2013-11-07 20:34:12.125 311 12626.90 256.82 54762.82 88888.00 2013-11-07 20:34:12.250 311 12626.85 256.80 54762.82 88888.00 2013-11-07 20:34:12.375 311 12626.80 256.80 54762.82 88888.00 2013-11-07 20:34:12.500 311 12626.83 256.80 54762.82 88888.00 2013-11-07 20:34:12.625 311 12626.85 256.80 54762.80 88888.00 2013-11-07 20:34:12.750 311 12626.77 256.82 54762.78 88888.00 2013-11-07 20:34:12.875 311 12626.80 256.85 54762.82 88888.00 2013-11-07 20:34:13.000 311 12626.83 256.82 54762.82 88888.00 2013-11-07 20:34:13.125 311 12626.90 256.82 54762.82 88888.00 2013-11-07 20:34:13.250 311 12626.90 256.82 54762.82 88888.00 2013-11-07 20:34:13.375 311 12626.90 256.85 54762.82 88888.00 2013-11-07 20:34:13.500 311 12626.83 256.85 54762.80 88888.00 2013-11-07 20:34:13.625 311 12626.77 256.82 54762.80 88888.00 2013-11-07 20:34:13.750 311 12626.77 256.82 54762.82 88888.00 2013-11-07 20:34:13.875 311 12626.85 256.82 54762.80 88888.00 2013-11-07 20:34:14.000 311 12626.90 256.82 54762.80 88888.00 2013-11-07 20:34:14.125 311 12626.85 256.80 54762.80 88888.00 2013-11-07 20:34:14.250 311 12626.77 256.75 54762.80 88888.00 2013-11-07 20:34:14.375 311 12626.83 256.77 54762.80 88888.00 2013-11-07 20:34:14.500 311 12626.80 256.80 54762.80 88888.00 2013-11-07 20:34:14.625 311 12626.80 256.77 54762.80 88888.00 2013-11-07 20:34:14.750 311 12626.80 256.80 54762.80 88888.00 2013-11-07 20:34:14.875 311 12626.83 256.80 54762.82 88888.00 2013-11-07 20:34:15.000 311 12626.83 256.77 54762.82 88888.00 2013-11-07 20:34:15.125 311 12626.83 256.77 54762.82 88888.00 2013-11-07 20:34:15.250 311 12626.77 256.77 54762.82 88888.00 2013-11-07 20:34:15.375 311 12626.88 256.80 54762.80 88888.00 2013-11-07 20:34:15.500 311 12626.92 256.80 54762.82 88888.00 2013-11-07 20:34:15.625 311 12626.85 256.77 54762.80 88888.00 2013-11-07 20:34:15.750 311 12626.83 256.77 54762.82 88888.00 2013-11-07 20:34:15.875 311 12626.90 256.77 54762.80 88888.00 2013-11-07 20:34:16.000 311 12626.92 256.77 54762.80 88888.00 2013-11-07 20:34:16.125 311 12626.85 256.75 54762.80 88888.00 2013-11-07 20:34:16.250 311 12626.77 256.75 54762.82 88888.00 2013-11-07 20:34:16.375 311 12626.80 256.75 54762.80 88888.00 2013-11-07 20:34:16.500 311 12626.80 256.77 54762.78 88888.00 2013-11-07 20:34:16.625 311 12626.75 256.77 54762.78 88888.00 2013-11-07 20:34:16.750 311 12626.75 256.77 54762.80 88888.00 2013-11-07 20:34:16.875 311 12626.83 256.77 54762.80 88888.00 2013-11-07 20:34:17.000 311 12626.85 256.77 54762.80 88888.00 2013-11-07 20:34:17.125 311 12626.88 256.77 54762.82 88888.00 2013-11-07 20:34:17.250 311 12626.83 256.75 54762.82 88888.00 2013-11-07 20:34:17.375 311 12626.73 256.77 54762.82 88888.00 2013-11-07 20:34:17.500 311 12626.73 256.73 54762.80 88888.00 2013-11-07 20:34:17.625 311 12626.77 256.70 54762.80 88888.00 2013-11-07 20:34:17.750 311 12626.83 256.75 54762.82 88888.00 2013-11-07 20:34:17.875 311 12626.85 256.75 54762.82 88888.00 2013-11-07 20:34:18.000 311 12626.95 256.77 54762.80 88888.00 2013-11-07 20:34:18.125 311 12626.90 256.77 54762.82 88888.00 2013-11-07 20:34:18.250 311 12626.80 256.75 54762.80 88888.00 2013-11-07 20:34:18.375 311 12626.85 256.75 54762.80 88888.00 2013-11-07 20:34:18.500 311 12626.85 256.77 54762.80 88888.00 2013-11-07 20:34:18.625 311 12626.88 256.80 54762.80 88888.00 2013-11-07 20:34:18.750 311 12626.83 256.77 54762.75 88888.00 2013-11-07 20:34:18.875 311 12626.80 256.77 54762.78 88888.00 2013-11-07 20:34:19.000 311 12626.77 256.75 54762.80 88888.00 2013-11-07 20:34:19.125 311 12626.80 256.77 54762.88 88888.00 2013-11-07 20:34:19.250 311 12626.70 256.75 54762.82 88888.00 2013-11-07 20:34:19.375 311 12626.73 256.73 54762.78 88888.00 2013-11-07 20:34:19.500 311 12626.70 256.75 54762.78 88888.00 2013-11-07 20:34:19.625 311 12626.73 256.75 54762.78 88888.00 2013-11-07 20:34:19.750 311 12626.73 256.75 54762.78 88888.00 2013-11-07 20:34:19.875 311 12626.80 256.75 54762.80 88888.00 2013-11-07 20:34:20.000 311 12626.83 256.77 54762.80 88888.00 2013-11-07 20:34:20.125 311 12626.75 256.73 54762.78 88888.00 2013-11-07 20:34:20.250 311 12626.67 256.73 54762.80 88888.00 2013-11-07 20:34:20.375 311 12626.70 256.73 54762.78 88888.00 2013-11-07 20:34:20.500 311 12626.73 256.75 54762.78 88888.00 2013-11-07 20:34:20.625 311 12626.77 256.73 54762.78 88888.00 2013-11-07 20:34:20.750 311 12626.80 256.73 54762.80 88888.00 2013-11-07 20:34:20.875 311 12626.80 256.73 54762.78 88888.00 2013-11-07 20:34:21.000 311 12626.77 256.70 54762.72 88888.00 2013-11-07 20:34:21.125 311 12626.77 256.73 54762.78 88888.00 2013-11-07 20:34:21.250 311 12626.67 256.73 54762.78 88888.00 2013-11-07 20:34:21.375 311 12626.67 256.73 54762.75 88888.00 2013-11-07 20:34:21.500 311 12626.62 256.73 54762.75 88888.00 2013-11-07 20:34:21.625 311 12626.67 256.73 54762.78 88888.00 2013-11-07 20:34:21.750 311 12626.73 256.70 54762.75 88888.00 2013-11-07 20:34:21.875 311 12626.75 256.68 54762.75 88888.00 2013-11-07 20:34:22.000 311 12626.75 256.68 54762.72 88888.00 2013-11-07 20:34:22.125 311 12626.77 256.70 54762.78 88888.00 2013-11-07 20:34:22.250 311 12626.75 256.68 54762.80 88888.00 2013-11-07 20:34:22.375 311 12626.77 256.70 54762.80 88888.00 2013-11-07 20:34:22.500 311 12626.83 256.73 54762.80 88888.00 2013-11-07 20:34:22.625 311 12626.85 256.70 54762.75 88888.00 2013-11-07 20:34:22.750 311 12626.80 256.70 54762.75 88888.00 2013-11-07 20:34:22.875 311 12626.70 256.70 54762.78 88888.00 2013-11-07 20:34:23.000 311 12626.70 256.70 54762.72 88888.00 2013-11-07 20:34:23.125 311 12626.75 256.70 54762.75 88888.00 2013-11-07 20:34:23.250 311 12626.75 256.68 54762.80 88888.00 2013-11-07 20:34:23.375 311 12626.75 256.68 54762.78 88888.00 2013-11-07 20:34:23.500 311 12626.73 256.70 54762.78 88888.00 2013-11-07 20:34:23.625 311 12626.73 256.70 54762.78 88888.00 2013-11-07 20:34:23.750 311 12626.73 256.68 54762.75 88888.00 2013-11-07 20:34:23.875 311 12626.73 256.65 54762.72 88888.00 2013-11-07 20:34:24.000 311 12626.77 256.65 54762.72 88888.00 2013-11-07 20:34:24.125 311 12626.73 256.68 54762.78 88888.00 2013-11-07 20:34:24.250 311 12626.67 256.65 54762.75 88888.00 2013-11-07 20:34:24.375 311 12626.75 256.65 54762.72 88888.00 2013-11-07 20:34:24.500 311 12626.73 256.65 54762.70 88888.00 2013-11-07 20:34:24.625 311 12626.70 256.65 54762.72 88888.00 2013-11-07 20:34:24.750 311 12626.70 256.68 54762.75 88888.00 2013-11-07 20:34:24.875 311 12626.67 256.68 54762.80 88888.00 2013-11-07 20:34:25.000 311 12626.65 256.68 54762.80 88888.00 2013-11-07 20:34:25.125 311 12626.65 256.65 54762.75 88888.00 2013-11-07 20:34:25.250 311 12626.67 256.62 54762.75 88888.00 2013-11-07 20:34:25.375 311 12626.70 256.65 54762.72 88888.00 2013-11-07 20:34:25.500 311 12626.67 256.65 54762.72 88888.00 2013-11-07 20:34:25.625 311 12626.67 256.68 54762.72 88888.00 2013-11-07 20:34:25.750 311 12626.70 256.70 54762.78 88888.00 2013-11-07 20:34:25.875 311 12626.70 256.68 54762.75 88888.00 2013-11-07 20:34:26.000 311 12626.70 256.68 54762.72 88888.00 2013-11-07 20:34:26.125 311 12626.73 256.65 54762.75 88888.00 2013-11-07 20:34:26.250 311 12626.65 256.68 54762.75 88888.00 2013-11-07 20:34:26.375 311 12626.60 256.65 54762.72 88888.00 2013-11-07 20:34:26.500 311 12626.65 256.62 54762.72 88888.00 2013-11-07 20:34:26.625 311 12626.70 256.62 54762.78 88888.00 2013-11-07 20:34:26.750 311 12626.65 256.65 54762.78 88888.00 2013-11-07 20:34:26.875 311 12626.60 256.68 54762.78 88888.00 2013-11-07 20:34:27.000 311 12626.65 256.68 54762.72 88888.00 2013-11-07 20:34:27.125 311 12626.67 256.65 54762.75 88888.00 2013-11-07 20:34:27.250 311 12626.62 256.62 54762.75 88888.00 2013-11-07 20:34:27.375 311 12626.65 256.68 54762.75 88888.00 2013-11-07 20:34:27.500 311 12626.67 256.65 54762.78 88888.00 2013-11-07 20:34:27.625 311 12626.65 256.62 54762.75 88888.00 2013-11-07 20:34:27.750 311 12626.62 256.65 54762.75 88888.00 2013-11-07 20:34:27.875 311 12626.60 256.65 54762.78 88888.00 2013-11-07 20:34:28.000 311 12626.58 256.62 54762.75 88888.00 2013-11-07 20:34:28.125 311 12626.65 256.65 54762.78 88888.00 2013-11-07 20:34:28.250 311 12626.70 256.68 54762.80 88888.00 2013-11-07 20:34:28.375 311 12626.70 256.68 54762.80 88888.00 2013-11-07 20:34:28.500 311 12626.58 256.62 54762.78 88888.00 2013-11-07 20:34:28.625 311 12626.58 256.65 54762.78 88888.00 2013-11-07 20:34:28.750 311 12626.60 256.65 54762.78 88888.00 2013-11-07 20:34:28.875 311 12626.62 256.65 54762.75 88888.00 2013-11-07 20:34:29.000 311 12626.65 256.70 54762.75 88888.00 2013-11-07 20:34:29.125 311 12626.62 256.70 54762.78 88888.00 2013-11-07 20:34:29.250 311 12626.60 256.70 54762.75 88888.00 2013-11-07 20:34:29.375 311 12626.60 256.73 54762.75 88888.00 2013-11-07 20:34:29.500 311 12626.58 256.70 54762.72 88888.00 2013-11-07 20:34:29.625 311 12626.60 256.70 54762.75 88888.00 2013-11-07 20:34:29.750 311 12626.62 256.73 54762.75 88888.00 2013-11-07 20:34:29.875 311 12626.62 256.70 54762.75 88888.00 2013-11-07 20:34:30.000 311 12626.60 256.70 54762.75 88888.00 2013-11-07 20:34:30.125 311 12626.60 256.70 54762.75 88888.00 2013-11-07 20:34:30.250 311 12626.52 256.70 54762.72 88888.00 2013-11-07 20:34:30.375 311 12626.48 256.73 54762.75 88888.00 2013-11-07 20:34:30.500 311 12626.55 256.75 54762.75 88888.00 2013-11-07 20:34:30.625 311 12626.62 256.75 54762.75 88888.00 2013-11-07 20:34:30.750 311 12626.65 256.73 54762.75 88888.00 2013-11-07 20:34:30.875 311 12626.58 256.75 54762.78 88888.00 2013-11-07 20:34:31.000 311 12626.55 256.73 54762.72 88888.00 2013-11-07 20:34:31.125 311 12626.55 256.73 54762.72 88888.00 2013-11-07 20:34:31.250 311 12626.50 256.70 54762.75 88888.00 2013-11-07 20:34:31.375 311 12626.55 256.70 54762.78 88888.00 2013-11-07 20:34:31.500 311 12626.55 256.73 54762.78 88888.00 2013-11-07 20:34:31.625 311 12626.58 256.73 54762.80 88888.00 2013-11-07 20:34:31.750 311 12626.52 256.75 54762.78 88888.00 2013-11-07 20:34:31.875 311 12626.52 256.75 54762.75 88888.00 2013-11-07 20:34:32.000 311 12626.55 256.75 54762.72 88888.00 2013-11-07 20:34:32.125 311 12626.55 256.73 54762.70 88888.00 2013-11-07 20:34:32.250 311 12626.50 256.73 54762.72 88888.00 2013-11-07 20:34:32.375 311 12626.55 256.73 54762.75 88888.00 2013-11-07 20:34:32.500 311 12626.60 256.73 54762.78 88888.00 2013-11-07 20:34:32.625 311 12626.65 256.73 54762.72 88888.00 2013-11-07 20:34:32.750 311 12626.60 256.73 54762.72 88888.00 2013-11-07 20:34:32.875 311 12626.52 256.75 54762.72 88888.00 2013-11-07 20:34:33.000 311 12626.55 256.73 54762.72 88888.00 2013-11-07 20:34:33.125 311 12626.52 256.75 54762.72 88888.00 2013-11-07 20:34:33.250 311 12626.52 256.73 54762.80 88888.00 2013-11-07 20:34:33.375 311 12626.52 256.75 54762.78 88888.00 2013-11-07 20:34:33.500 311 12626.45 256.77 54762.75 88888.00 2013-11-07 20:34:33.625 311 12626.38 256.75 54762.72 88888.00 2013-11-07 20:34:33.750 311 12626.40 256.75 54762.75 88888.00 2013-11-07 20:34:33.875 311 12626.42 256.77 54762.72 88888.00 2013-11-07 20:34:34.000 311 12626.52 256.75 54762.75 88888.00 2013-11-07 20:34:34.125 311 12626.50 256.73 54762.75 88888.00 2013-11-07 20:34:34.250 311 12626.45 256.70 54762.72 88888.00 2013-11-07 20:34:34.375 311 12626.42 256.73 54762.68 88888.00 2013-11-07 20:34:34.500 311 12626.40 256.75 54762.70 88888.00 2013-11-07 20:34:34.625 311 12626.45 256.77 54762.72 88888.00 2013-11-07 20:34:34.750 311 12626.42 256.75 54762.72 88888.00 2013-11-07 20:34:34.875 311 12626.40 256.75 54762.72 88888.00 2013-11-07 20:34:35.000 311 12626.42 256.75 54762.72 88888.00 2013-11-07 20:34:35.125 311 12626.42 256.73 54762.70 88888.00 2013-11-07 20:34:35.250 311 12626.40 256.73 54762.70 88888.00 2013-11-07 20:34:35.375 311 12626.42 256.75 54762.70 88888.00 2013-11-07 20:34:35.500 311 12626.38 256.73 54762.70 88888.00 2013-11-07 20:34:35.625 311 12626.33 256.73 54762.70 88888.00 2013-11-07 20:34:35.750 311 12626.33 256.77 54762.75 88888.00 2013-11-07 20:34:35.875 311 12626.38 256.77 54762.75 88888.00 2013-11-07 20:34:36.000 311 12626.40 256.75 54762.70 88888.00 2013-11-07 20:34:36.125 311 12626.40 256.77 54762.70 88888.00 2013-11-07 20:34:36.250 311 12626.35 256.77 54762.72 88888.00 2013-11-07 20:34:36.375 311 12626.35 256.77 54762.68 88888.00 2013-11-07 20:34:36.500 311 12626.38 256.77 54762.68 88888.00 2013-11-07 20:34:36.625 311 12626.40 256.77 54762.70 88888.00 2013-11-07 20:34:36.750 311 12626.40 256.77 54762.70 88888.00 2013-11-07 20:34:36.875 311 12626.42 256.77 54762.68 88888.00 2013-11-07 20:34:37.000 311 12626.42 256.77 54762.65 88888.00 2013-11-07 20:34:37.125 311 12626.45 256.80 54762.70 88888.00 2013-11-07 20:34:37.250 311 12626.38 256.80 54762.72 88888.00 2013-11-07 20:34:37.375 311 12626.38 256.77 54762.70 88888.00 2013-11-07 20:34:37.500 311 12626.35 256.77 54762.72 88888.00 2013-11-07 20:34:37.625 311 12626.38 256.80 54762.72 88888.00 2013-11-07 20:34:37.750 311 12626.38 256.82 54762.70 88888.00 2013-11-07 20:34:37.875 311 12626.38 256.80 54762.70 88888.00 2013-11-07 20:34:38.000 311 12626.45 256.77 54762.70 88888.00 2013-11-07 20:34:38.125 311 12626.42 256.80 54762.68 88888.00 2013-11-07 20:34:38.250 311 12626.38 256.80 54762.72 88888.00 2013-11-07 20:34:38.375 311 12626.40 256.82 54762.72 88888.00 2013-11-07 20:34:38.500 311 12626.42 256.82 54762.70 88888.00 2013-11-07 20:34:38.625 311 12626.42 256.80 54762.65 88888.00 2013-11-07 20:34:38.750 311 12626.40 256.82 54762.62 88888.00 2013-11-07 20:34:38.875 311 12626.40 256.85 54762.62 88888.00 2013-11-07 20:34:39.000 311 12626.40 256.82 54762.62 88888.00 2013-11-07 20:34:39.125 311 12626.40 256.82 54762.72 88888.00 2013-11-07 20:34:39.250 311 12626.40 256.80 54762.68 88888.00 2013-11-07 20:34:39.375 311 12626.42 256.85 54762.68 88888.00 2013-11-07 20:34:39.500 311 12626.35 256.85 54762.68 88888.00 2013-11-07 20:34:39.625 311 12626.30 256.85 54762.68 88888.00 2013-11-07 20:34:39.750 311 12626.35 256.85 54762.70 88888.00 2013-11-07 20:34:39.875 311 12626.35 256.88 54762.70 88888.00 2013-11-07 20:34:40.000 311 12626.30 256.88 54762.68 88888.00 2013-11-07 20:34:40.125 311 12626.25 256.85 54762.68 88888.00 2013-11-07 20:34:40.250 311 12626.17 256.85 54762.65 88888.00 2013-11-07 20:34:40.375 311 12626.27 256.88 54762.65 88888.00 2013-11-07 20:34:40.500 311 12626.27 256.88 54762.68 88888.00 2013-11-07 20:34:40.625 311 12626.25 256.85 54762.65 88888.00 2013-11-07 20:34:40.750 311 12626.25 256.88 54762.68 88888.00 2013-11-07 20:34:40.875 311 12626.23 256.88 54762.65 88888.00 2013-11-07 20:34:41.000 311 12626.17 256.85 54762.62 88888.00 2013-11-07 20:34:41.125 311 12626.15 256.82 54762.62 88888.00 2013-11-07 20:34:41.250 311 12626.17 256.85 54762.65 88888.00 2013-11-07 20:34:41.375 311 12626.25 256.88 54762.65 88888.00 2013-11-07 20:34:41.500 311 12626.23 256.88 54762.68 88888.00 2013-11-07 20:34:41.625 311 12626.20 256.88 54762.72 88888.00 2013-11-07 20:34:41.750 311 12626.23 256.90 54762.70 88888.00 2013-11-07 20:34:41.875 311 12626.23 256.93 54762.68 88888.00 2013-11-07 20:34:42.000 311 12626.20 256.90 54762.62 88888.00 2013-11-07 20:34:42.125 311 12626.17 256.90 54762.65 88888.00 2013-11-07 20:34:42.250 311 12626.17 256.90 54762.65 88888.00 2013-11-07 20:34:42.375 311 12626.20 256.93 54762.70 88888.00 2013-11-07 20:34:42.500 311 12626.20 256.95 54762.70 88888.00 2013-11-07 20:34:42.625 311 12626.30 256.93 54762.72 88888.00 2013-11-07 20:34:42.750 311 12626.25 256.95 54762.68 88888.00 2013-11-07 20:34:42.875 311 12626.20 256.95 54762.65 88888.00 2013-11-07 20:34:43.000 311 12626.15 256.95 54762.65 88888.00 2013-11-07 20:34:43.125 311 12626.23 256.95 54762.70 88888.00 2013-11-07 20:34:43.250 311 12626.25 256.90 54762.70 88888.00 2013-11-07 20:34:43.375 311 12626.25 256.93 54762.70 88888.00 2013-11-07 20:34:43.500 311 12626.23 256.93 54762.65 88888.00 2013-11-07 20:34:43.625 311 12626.17 256.95 54762.65 88888.00 2013-11-07 20:34:43.750 311 12626.12 256.95 54762.68 88888.00 2013-11-07 20:34:43.875 311 12626.12 256.95 54762.68 88888.00 2013-11-07 20:34:44.000 311 12626.10 256.95 54762.70 88888.00 2013-11-07 20:34:44.125 311 12626.05 256.93 54762.70 88888.00 2013-11-07 20:34:44.250 311 12626.02 256.93 54762.70 88888.00 2013-11-07 20:34:44.375 311 12626.12 256.95 54762.68 88888.00 2013-11-07 20:34:44.500 311 12626.12 256.98 54762.68 88888.00 2013-11-07 20:34:44.625 311 12626.10 256.95 54762.70 88888.00 2013-11-07 20:34:44.750 311 12626.10 256.95 54762.70 88888.00 2013-11-07 20:34:44.875 311 12626.10 256.98 54762.72 88888.00 2013-11-07 20:34:45.000 311 12626.15 257.00 54762.75 88888.00 2013-11-07 20:34:45.125 311 12626.12 257.00 54762.72 88888.00 2013-11-07 20:34:45.250 311 12626.10 256.98 54762.70 88888.00 2013-11-07 20:34:45.375 311 12626.15 257.00 54762.70 88888.00 2013-11-07 20:34:45.500 311 12626.10 257.02 54762.70 88888.00 2013-11-07 20:34:45.625 311 12626.08 257.02 54762.70 88888.00 2013-11-07 20:34:45.750 311 12626.02 257.00 54762.70 88888.00 2013-11-07 20:34:45.875 311 12626.02 257.02 54762.70 88888.00 2013-11-07 20:34:46.000 311 12626.02 257.00 54762.70 88888.00 2013-11-07 20:34:46.125 311 12626.08 257.02 54762.70 88888.00 2013-11-07 20:34:46.250 311 12626.05 257.02 54762.72 88888.00 2013-11-07 20:34:46.375 311 12626.08 257.05 54762.70 88888.00 2013-11-07 20:34:46.500 311 12626.10 257.05 54762.70 88888.00 2013-11-07 20:34:46.625 311 12626.02 257.00 54762.72 88888.00 2013-11-07 20:34:46.750 311 12625.98 257.00 54762.70 88888.00 2013-11-07 20:34:46.875 311 12625.92 257.02 54762.68 88888.00 2013-11-07 20:34:47.000 311 12625.90 257.02 54762.65 88888.00 2013-11-07 20:34:47.125 311 12625.90 257.05 54762.68 88888.00 2013-11-07 20:34:47.250 311 12625.88 257.02 54762.65 88888.00 2013-11-07 20:34:47.375 311 12625.92 257.05 54762.68 88888.00 2013-11-07 20:34:47.500 311 12625.90 257.07 54762.70 88888.00 2013-11-07 20:34:47.625 311 12625.88 257.07 54762.68 88888.00 2013-11-07 20:34:47.750 311 12625.88 257.10 54762.68 88888.00 2013-11-07 20:34:47.875 311 12625.90 257.10 54762.70 88888.00 2013-11-07 20:34:48.000 311 12625.95 257.12 54762.68 88888.00 2013-11-07 20:34:48.125 311 12625.90 257.12 54762.70 88888.00 2013-11-07 20:34:48.250 311 12625.85 257.07 54762.70 88888.00 2013-11-07 20:34:48.375 311 12625.85 257.10 54762.75 88888.00 2013-11-07 20:34:48.500 311 12625.77 257.12 54762.70 88888.00 2013-11-07 20:34:48.625 311 12625.75 257.12 54762.70 88888.00 2013-11-07 20:34:48.750 311 12625.73 257.12 54762.72 88888.00 2013-11-07 20:34:48.875 311 12625.75 257.15 54762.72 88888.00 2013-11-07 20:34:49.000 311 12625.73 257.12 54762.70 88888.00 2013-11-07 20:34:49.125 311 12625.75 257.12 54762.75 88888.00 2013-11-07 20:34:49.250 311 12625.73 257.10 54762.70 88888.00 2013-11-07 20:34:49.375 311 12625.75 257.12 54762.68 88888.00 2013-11-07 20:34:49.500 311 12625.75 257.15 54762.68 88888.00 2013-11-07 20:34:49.625 311 12625.75 257.15 54762.70 88888.00 2013-11-07 20:34:49.750 311 12625.77 257.15 54762.70 88888.00 2013-11-07 20:34:49.875 311 12625.75 257.15 54762.72 88888.00 2013-11-07 20:34:50.000 311 12625.67 257.15 54762.75 88888.00 2013-11-07 20:34:50.125 311 12625.65 257.12 54762.72 88888.00 2013-11-07 20:34:50.250 311 12625.62 257.12 54762.70 88888.00 2013-11-07 20:34:50.375 311 12625.70 257.15 54762.70 88888.00 2013-11-07 20:34:50.500 311 12625.73 257.15 54762.72 88888.00 2013-11-07 20:34:50.625 311 12625.70 257.15 54762.72 88888.00 2013-11-07 20:34:50.750 311 12625.65 257.15 54762.72 88888.00 2013-11-07 20:34:50.875 311 12625.62 257.18 54762.70 88888.00 2013-11-07 20:34:51.000 311 12625.65 257.20 54762.68 88888.00 2013-11-07 20:34:51.125 311 12625.73 257.23 54762.70 88888.00 2013-11-07 20:34:51.250 311 12625.62 257.18 54762.70 88888.00 2013-11-07 20:34:51.375 311 12625.60 257.18 54762.65 88888.00 2013-11-07 20:34:51.500 311 12625.58 257.18 54762.68 88888.00 2013-11-07 20:34:51.625 311 12625.60 257.15 54762.68 88888.00 2013-11-07 20:34:51.750 311 12625.60 257.18 54762.68 88888.00 2013-11-07 20:34:51.875 311 12625.60 257.23 54762.70 88888.00 2013-11-07 20:34:52.000 311 12625.60 257.20 54762.70 88888.00 2013-11-07 20:34:52.125 311 12625.58 257.20 54762.70 88888.00 2013-11-07 20:34:52.250 311 12625.52 257.20 54762.65 88888.00 2013-11-07 20:34:52.375 311 12625.50 257.20 54762.70 88888.00 2013-11-07 20:34:52.500 311 12625.45 257.25 54762.75 88888.00 2013-11-07 20:34:52.625 311 12625.48 257.25 54762.72 88888.00 2013-11-07 20:34:52.750 311 12625.45 257.25 54762.70 88888.00 2013-11-07 20:34:52.875 311 12625.45 257.23 54762.72 88888.00 2013-11-07 20:34:53.000 311 12625.48 257.25 54762.70 88888.00 2013-11-07 20:34:53.125 311 12625.50 257.27 54762.72 88888.00 2013-11-07 20:34:53.250 311 12625.48 257.25 54762.75 88888.00 2013-11-07 20:34:53.375 311 12625.48 257.27 54762.72 88888.00 2013-11-07 20:34:53.500 311 12625.48 257.27 54762.68 88888.00 2013-11-07 20:34:53.625 311 12625.50 257.30 54762.72 88888.00 2013-11-07 20:34:53.750 311 12625.50 257.30 54762.75 88888.00 2013-11-07 20:34:53.875 311 12625.50 257.27 54762.72 88888.00 2013-11-07 20:34:54.000 311 12625.55 257.27 54762.75 88888.00 2013-11-07 20:34:54.125 311 12625.58 257.30 54762.78 88888.00 2013-11-07 20:34:54.250 311 12625.52 257.30 54762.78 88888.00 2013-11-07 20:34:54.375 311 12625.50 257.30 54762.72 88888.00 2013-11-07 20:34:54.500 311 12625.40 257.30 54762.70 88888.00 2013-11-07 20:34:54.625 311 12625.35 257.30 54762.70 88888.00 2013-11-07 20:34:54.750 311 12625.35 257.35 54762.70 88888.00 2013-11-07 20:34:54.875 311 12625.40 257.35 54762.72 88888.00 2013-11-07 20:34:55.000 311 12625.42 257.32 54762.75 88888.00 2013-11-07 20:34:55.125 311 12625.45 257.32 54762.72 88888.00 2013-11-07 20:34:55.250 311 12625.42 257.30 54762.70 88888.00 2013-11-07 20:34:55.375 311 12625.45 257.32 54762.72 88888.00 2013-11-07 20:34:55.500 311 12625.48 257.32 54762.70 88888.00 2013-11-07 20:34:55.625 311 12625.40 257.35 54762.72 88888.00 2013-11-07 20:34:55.750 311 12625.42 257.35 54762.80 88888.00 2013-11-07 20:34:55.875 311 12625.40 257.32 54762.82 88888.00 2013-11-07 20:34:56.000 311 12625.30 257.35 54762.78 88888.00 2013-11-07 20:34:56.125 311 12625.30 257.38 54762.72 88888.00 2013-11-07 20:34:56.250 311 12625.35 257.38 54762.72 88888.00 2013-11-07 20:34:56.375 311 12625.38 257.35 54762.70 88888.00 2013-11-07 20:34:56.500 311 12625.35 257.40 54762.72 88888.00 2013-11-07 20:34:56.625 311 12625.33 257.40 54762.72 88888.00 2013-11-07 20:34:56.750 311 12625.27 257.38 54762.72 88888.00 2013-11-07 20:34:56.875 311 12625.27 257.38 54762.70 88888.00 2013-11-07 20:34:57.000 311 12625.38 257.40 54762.72 88888.00 2013-11-07 20:34:57.125 311 12625.40 257.43 54762.75 88888.00 2013-11-07 20:34:57.250 311 12625.35 257.43 54762.75 88888.00 2013-11-07 20:34:57.375 311 12625.35 257.43 54762.75 88888.00 2013-11-07 20:34:57.500 311 12625.38 257.45 54762.78 88888.00 2013-11-07 20:34:57.625 311 12625.40 257.40 54762.72 88888.00 2013-11-07 20:34:57.750 311 12625.40 257.43 54762.68 88888.00 2013-11-07 20:34:57.875 311 12625.33 257.43 54762.68 88888.00 2013-11-07 20:34:58.000 311 12625.33 257.43 54762.70 88888.00 2013-11-07 20:34:58.125 311 12625.38 257.45 54762.70 88888.00 2013-11-07 20:34:58.250 311 12625.38 257.45 54762.75 88888.00 2013-11-07 20:34:58.375 311 12625.38 257.45 54762.72 88888.00 2013-11-07 20:34:58.500 311 12625.35 257.48 54762.68 88888.00 2013-11-07 20:34:58.625 311 12625.35 257.48 54762.68 88888.00 2013-11-07 20:34:58.750 311 12625.38 257.48 54762.65 88888.00 2013-11-07 20:34:58.875 311 12625.35 257.45 54762.68 88888.00 2013-11-07 20:34:59.000 311 12625.33 257.48 54762.70 88888.00 2013-11-07 20:34:59.125 311 12625.38 257.50 54762.72 88888.00 2013-11-07 20:34:59.250 311 12625.40 257.48 54762.72 88888.00 2013-11-07 20:34:59.375 311 12625.35 257.48 54762.68 88888.00 2013-11-07 20:34:59.500 311 12625.23 257.50 54762.65 88888.00 2013-11-07 20:34:59.625 311 12625.20 257.48 54762.68 88888.00 2013-11-07 20:34:59.750 311 12625.25 257.50 54762.65 88888.00 2013-11-07 20:34:59.875 311 12625.35 257.50 54762.70 88888.00 2013-11-07 20:35:00.000 311 12625.33 257.55 54762.72 88888.00 2013-11-07 20:35:00.125 311 12625.33 257.52 54762.70 88888.00 2013-11-07 20:35:00.250 311 12625.30 257.52 54762.68 88888.00 2013-11-07 20:35:00.375 311 12625.25 257.55 54762.65 88888.00 2013-11-07 20:35:00.500 311 12625.25 257.55 54762.70 88888.00 2013-11-07 20:35:00.625 311 12625.23 257.55 54762.70 88888.00 2013-11-07 20:35:00.750 311 12625.20 257.57 54762.72 88888.00 2013-11-07 20:35:00.875 311 12625.17 257.55 54762.72 88888.00 2013-11-07 20:35:01.000 311 12625.20 257.55 54762.68 88888.00 2013-11-07 20:35:01.125 311 12625.23 257.55 54762.68 88888.00 2013-11-07 20:35:01.250 311 12625.17 257.55 54762.70 88888.00 2013-11-07 20:35:01.375 311 12625.17 257.57 54762.68 88888.00 2013-11-07 20:35:01.500 311 12625.17 257.57 54762.68 88888.00 2013-11-07 20:35:01.625 311 12625.20 257.60 54762.70 88888.00 2013-11-07 20:35:01.750 311 12625.12 257.57 54762.68 88888.00 2013-11-07 20:35:01.875 311 12625.12 257.57 54762.65 88888.00 2013-11-07 20:35:02.000 311 12625.23 257.60 54762.65 88888.00 2013-11-07 20:35:02.125 311 12625.23 257.57 54762.65 88888.00 2013-11-07 20:35:02.250 311 12625.10 257.55 54762.65 88888.00 2013-11-07 20:35:02.375 311 12625.17 257.57 54762.70 88888.00 2013-11-07 20:35:02.500 311 12625.30 257.57 54762.70 88888.00 2013-11-07 20:35:02.625 311 12625.33 257.55 54762.70 88888.00 2013-11-07 20:35:02.750 311 12625.27 257.57 54762.70 88888.00 2013-11-07 20:35:02.875 311 12625.17 257.62 54762.70 88888.00 2013-11-07 20:35:03.000 311 12625.15 257.57 54762.62 88888.00 2013-11-07 20:35:03.125 311 12625.20 257.60 54762.65 88888.00 2013-11-07 20:35:03.250 311 12625.23 257.55 54762.68 88888.00 2013-11-07 20:35:03.375 311 12625.27 257.60 54762.68 88888.00 2013-11-07 20:35:03.500 311 12625.23 257.60 54762.68 88888.00 2013-11-07 20:35:03.625 311 12625.23 257.62 54762.65 88888.00 2013-11-07 20:35:03.750 311 12625.20 257.62 54762.62 88888.00 2013-11-07 20:35:03.875 311 12625.15 257.60 54762.60 88888.00 2013-11-07 20:35:04.000 311 12625.12 257.60 54762.60 88888.00 2013-11-07 20:35:04.125 311 12625.17 257.62 54762.62 88888.00 2013-11-07 20:35:04.250 311 12625.23 257.62 54762.57 88888.00 2013-11-07 20:35:04.375 311 12625.23 257.62 54762.60 88888.00 2013-11-07 20:35:04.500 311 12625.20 257.60 54762.60 88888.00 2013-11-07 20:35:04.625 311 12625.23 257.62 54762.60 88888.00 2013-11-07 20:35:04.750 311 12625.27 257.62 54762.60 88888.00 2013-11-07 20:35:04.875 311 12625.23 257.65 54762.62 88888.00 2013-11-07 20:35:05.000 311 12625.20 257.62 54762.55 88888.00 2013-11-07 20:35:05.125 311 12625.15 257.62 54762.55 88888.00 2013-11-07 20:35:05.250 311 12625.15 257.60 54762.57 88888.00 2013-11-07 20:35:05.375 311 12625.15 257.62 54762.55 88888.00 2013-11-07 20:35:05.500 311 12625.25 257.62 54762.55 88888.00 2013-11-07 20:35:05.625 311 12625.25 257.62 54762.55 88888.00 2013-11-07 20:35:05.750 311 12625.20 257.65 54762.57 88888.00 2013-11-07 20:35:05.875 311 12625.23 257.62 54762.60 88888.00 2013-11-07 20:35:06.000 311 12625.17 257.65 54762.57 88888.00 2013-11-07 20:35:06.125 311 12625.17 257.65 54762.57 88888.00 2013-11-07 20:35:06.250 311 12625.20 257.68 54762.57 88888.00 2013-11-07 20:35:06.375 311 12625.27 257.68 54762.55 88888.00 2013-11-07 20:35:06.500 311 12625.30 257.68 54762.57 88888.00 2013-11-07 20:35:06.625 311 12625.35 257.68 54762.60 88888.00 2013-11-07 20:35:06.750 311 12625.38 257.70 54762.55 88888.00 2013-11-07 20:35:06.875 311 12625.38 257.70 54762.55 88888.00 2013-11-07 20:35:07.000 311 12625.33 257.68 54762.55 88888.00 2013-11-07 20:35:07.125 311 12625.27 257.68 54762.55 88888.00 2013-11-07 20:35:07.250 311 12625.30 257.65 54762.55 88888.00 2013-11-07 20:35:07.375 311 12625.35 257.68 54762.55 88888.00 2013-11-07 20:35:07.500 311 12625.27 257.68 54762.55 88888.00 2013-11-07 20:35:07.625 311 12625.27 257.68 54762.55 88888.00 2013-11-07 20:35:07.750 311 12625.38 257.70 54762.55 88888.00 2013-11-07 20:35:07.875 311 12625.45 257.70 54762.55 88888.00 2013-11-07 20:35:08.000 311 12625.40 257.70 54762.53 88888.00 2013-11-07 20:35:08.125 311 12625.38 257.70 54762.55 88888.00 2013-11-07 20:35:08.250 311 12625.33 257.73 54762.60 88888.00 2013-11-07 20:35:08.375 311 12625.35 257.70 54762.55 88888.00 2013-11-07 20:35:08.500 311 12625.48 257.70 54762.53 88888.00 2013-11-07 20:35:08.625 311 12625.52 257.70 54762.53 88888.00 2013-11-07 20:35:08.750 311 12625.50 257.70 54762.53 88888.00 2013-11-07 20:35:08.875 311 12625.48 257.68 54762.50 88888.00 2013-11-07 20:35:09.000 311 12625.40 257.68 54762.50 88888.00 2013-11-07 20:35:09.125 311 12625.42 257.73 54762.53 88888.00 2013-11-07 20:35:09.250 311 12625.42 257.73 54762.53 88888.00 2013-11-07 20:35:09.375 311 12625.45 257.75 54762.50 88888.00 2013-11-07 20:35:09.500 311 12625.50 257.75 54762.50 88888.00 2013-11-07 20:35:09.625 311 12625.48 257.73 54762.47 88888.00 2013-11-07 20:35:09.750 311 12625.45 257.73 54762.53 88888.00 2013-11-07 20:35:09.875 311 12625.45 257.73 54762.53 88888.00 2013-11-07 20:35:10.000 311 12625.38 257.75 54762.57 88888.00 2013-11-07 20:35:10.125 311 12625.30 257.75 54762.57 88888.00 2013-11-07 20:35:10.250 311 12625.30 257.73 54762.47 88888.00 2013-11-07 20:35:10.375 311 12625.38 257.73 54762.45 88888.00 2013-11-07 20:35:10.500 311 12625.42 257.73 54762.45 88888.00 2013-11-07 20:35:10.625 311 12625.38 257.73 54762.45 88888.00 2013-11-07 20:35:10.750 311 12625.33 257.73 54762.53 88888.00 2013-11-07 20:35:10.875 311 12625.40 257.75 54762.47 88888.00 2013-11-07 20:35:11.000 311 12625.40 257.73 54762.45 88888.00 2013-11-07 20:35:11.125 311 12625.42 257.73 54762.45 88888.00 2013-11-07 20:35:11.250 311 12625.42 257.73 54762.50 88888.00 2013-11-07 20:35:11.375 311 12625.45 257.73 54762.50 88888.00 2013-11-07 20:35:11.500 311 12625.38 257.73 54762.47 88888.00 2013-11-07 20:35:11.625 311 12625.33 257.73 54762.47 88888.00 2013-11-07 20:35:11.750 311 12625.30 257.73 54762.47 88888.00 2013-11-07 20:35:11.875 311 12625.30 257.73 54762.47 88888.00 2013-11-07 20:35:12.000 311 12625.25 257.73 54762.45 88888.00 2013-11-07 20:35:12.125 311 12625.25 257.73 54762.47 88888.00 2013-11-07 20:35:12.250 311 12625.25 257.73 54762.47 88888.00 2013-11-07 20:35:12.375 311 12625.33 257.73 54762.45 88888.00 2013-11-07 20:35:12.500 311 12625.35 257.70 54762.45 88888.00 2013-11-07 20:35:12.625 311 12625.40 257.70 54762.45 88888.00 2013-11-07 20:35:12.750 311 12625.45 257.70 54762.43 88888.00 2013-11-07 20:35:12.875 311 12625.42 257.75 54762.45 88888.00 2013-11-07 20:35:13.000 311 12625.38 257.70 54762.43 88888.00 2013-11-07 20:35:13.125 311 12625.42 257.70 54762.45 88888.00 2013-11-07 20:35:13.250 311 12625.45 257.70 54762.47 88888.00 2013-11-07 20:35:13.375 311 12625.48 257.70 54762.50 88888.00 2013-11-07 20:35:13.500 311 12625.42 257.70 54762.45 88888.00 2013-11-07 20:35:13.625 311 12625.38 257.68 54762.43 88888.00 2013-11-07 20:35:13.750 311 12625.38 257.70 54762.43 88888.00 2013-11-07 20:35:13.875 311 12625.42 257.73 54762.43 88888.00 2013-11-07 20:35:14.000 311 12625.45 257.70 54762.43 88888.00 2013-11-07 20:35:14.125 311 12625.48 257.73 54762.47 88888.00 2013-11-07 20:35:14.250 311 12625.45 257.75 54762.47 88888.00 2013-11-07 20:35:14.375 311 12625.42 257.73 54762.43 88888.00 2013-11-07 20:35:14.500 311 12625.40 257.73 54762.45 88888.00 2013-11-07 20:35:14.625 311 12625.45 257.73 54762.45 88888.00 2013-11-07 20:35:14.750 311 12625.48 257.73 54762.40 88888.00 2013-11-07 20:35:14.875 311 12625.45 257.70 54762.43 88888.00 2013-11-07 20:35:15.000 311 12625.50 257.73 54762.45 88888.00 2013-11-07 20:35:15.125 311 12625.60 257.73 54762.43 88888.00 2013-11-07 20:35:15.250 311 12625.65 257.73 54762.40 88888.00 2013-11-07 20:35:15.375 311 12625.65 257.75 54762.40 88888.00 2013-11-07 20:35:15.500 311 12625.58 257.73 54762.40 88888.00 2013-11-07 20:35:15.625 311 12625.55 257.73 54762.40 88888.00 2013-11-07 20:35:15.750 311 12625.62 257.73 54762.43 88888.00 2013-11-07 20:35:15.875 311 12625.65 257.73 54762.40 88888.00 2013-11-07 20:35:16.000 311 12625.58 257.73 54762.40 88888.00 2013-11-07 20:35:16.125 311 12625.55 257.70 54762.40 88888.00 2013-11-07 20:35:16.250 311 12625.55 257.70 54762.40 88888.00 2013-11-07 20:35:16.375 311 12625.65 257.73 54762.40 88888.00 2013-11-07 20:35:16.500 311 12625.65 257.70 54762.38 88888.00 2013-11-07 20:35:16.625 311 12625.70 257.68 54762.38 88888.00 2013-11-07 20:35:16.750 311 12625.73 257.70 54762.38 88888.00 2013-11-07 20:35:16.875 311 12625.65 257.70 54762.38 88888.00 2013-11-07 20:35:17.000 311 12625.65 257.73 54762.35 88888.00 2013-11-07 20:35:17.125 311 12625.67 257.73 54762.35 88888.00 2013-11-07 20:35:17.250 311 12625.67 257.70 54762.35 88888.00 2013-11-07 20:35:17.375 311 12625.67 257.73 54762.38 88888.00 2013-11-07 20:35:17.500 311 12625.62 257.73 54762.38 88888.00 2013-11-07 20:35:17.625 311 12625.58 257.73 54762.35 88888.00 2013-11-07 20:35:17.750 311 12625.62 257.70 54762.38 88888.00 2013-11-07 20:35:17.875 311 12625.67 257.73 54762.38 88888.00 2013-11-07 20:35:18.000 311 12625.67 257.73 54762.32 88888.00 2013-11-07 20:35:18.125 311 12625.62 257.73 54762.30 88888.00 2013-11-07 20:35:18.250 311 12625.60 257.70 54762.35 88888.00 2013-11-07 20:35:18.375 311 12625.65 257.68 54762.35 88888.00 2013-11-07 20:35:18.500 311 12625.75 257.68 54762.35 88888.00 2013-11-07 20:35:18.625 311 12625.77 257.73 54762.35 88888.00 2013-11-07 20:35:18.750 311 12625.75 257.70 54762.35 88888.00 2013-11-07 20:35:18.875 311 12625.75 257.70 54762.32 88888.00 2013-11-07 20:35:19.000 311 12625.75 257.68 54762.30 88888.00 2013-11-07 20:35:19.125 311 12625.75 257.68 54762.32 88888.00 2013-11-07 20:35:19.250 311 12625.75 257.68 54762.30 88888.00 2013-11-07 20:35:19.375 311 12625.73 257.70 54762.30 88888.00 2013-11-07 20:35:19.500 311 12625.77 257.70 54762.28 88888.00 2013-11-07 20:35:19.625 311 12625.85 257.73 54762.30 88888.00 2013-11-07 20:35:19.750 311 12625.88 257.70 54762.28 88888.00 2013-11-07 20:35:19.875 311 12625.92 257.73 54762.30 88888.00 2013-11-07 20:35:20.000 311 12625.92 257.70 54762.28 88888.00 2013-11-07 20:35:20.125 311 12625.88 257.70 54762.28 88888.00 2013-11-07 20:35:20.250 311 12625.85 257.68 54762.28 88888.00 2013-11-07 20:35:20.375 311 12625.85 257.70 54762.30 88888.00 2013-11-07 20:35:20.500 311 12625.88 257.73 54762.30 88888.00 2013-11-07 20:35:20.625 311 12625.88 257.70 54762.28 88888.00 2013-11-07 20:35:20.750 311 12625.90 257.70 54762.28 88888.00 2013-11-07 20:35:20.875 311 12625.88 257.68 54762.28 88888.00 2013-11-07 20:35:21.000 311 12625.90 257.70 54762.25 88888.00 2013-11-07 20:35:21.125 311 12625.90 257.70 54762.28 88888.00 2013-11-07 20:35:21.250 311 12625.88 257.68 54762.28 88888.00 2013-11-07 20:35:21.375 311 12625.90 257.70 54762.25 88888.00 2013-11-07 20:35:21.500 311 12625.90 257.73 54762.28 88888.00 2013-11-07 20:35:21.625 311 12625.90 257.73 54762.30 88888.00 2013-11-07 20:35:21.750 311 12625.88 257.73 54762.30 88888.00 2013-11-07 20:35:21.875 311 12625.92 257.73 54762.28 88888.00 2013-11-07 20:35:22.000 311 12625.90 257.70 54762.25 88888.00 2013-11-07 20:35:22.125 311 12625.90 257.70 54762.25 88888.00 2013-11-07 20:35:22.250 311 12625.92 257.70 54762.28 88888.00 2013-11-07 20:35:22.375 311 12625.95 257.73 54762.28 88888.00 2013-11-07 20:35:22.500 311 12626.00 257.75 54762.30 88888.00 2013-11-07 20:35:22.625 311 12625.98 257.73 54762.28 88888.00 2013-11-07 20:35:22.750 311 12625.88 257.68 54762.25 88888.00 2013-11-07 20:35:22.875 311 12625.80 257.68 54762.22 88888.00 2013-11-07 20:35:23.000 311 12625.77 257.68 54762.22 88888.00 2013-11-07 20:35:23.125 311 12625.80 257.70 54762.22 88888.00 2013-11-07 20:35:23.250 311 12625.88 257.68 54762.30 88888.00 2013-11-07 20:35:23.375 311 12625.92 257.70 54762.30 88888.00 2013-11-07 20:35:23.500 311 12625.88 257.70 54762.28 88888.00 2013-11-07 20:35:23.625 311 12625.90 257.70 54762.28 88888.00 2013-11-07 20:35:23.750 311 12625.85 257.73 54762.25 88888.00 2013-11-07 20:35:23.875 311 12625.85 257.73 54762.25 88888.00 2013-11-07 20:35:24.000 311 12625.83 257.70 54762.25 88888.00 2013-11-07 20:35:24.125 311 12625.77 257.70 54762.28 88888.00 2013-11-07 20:35:24.250 311 12625.77 257.70 54762.28 88888.00 2013-11-07 20:35:24.375 311 12625.80 257.70 54762.22 88888.00 2013-11-07 20:35:24.500 311 12625.88 257.73 54762.22 88888.00 2013-11-07 20:35:24.625 311 12625.90 257.73 54762.20 88888.00 2013-11-07 20:35:24.750 311 12625.90 257.73 54762.20 88888.00 2013-11-07 20:35:24.875 311 12625.92 257.73 54762.20 88888.00 2013-11-07 20:35:25.000 311 12625.92 257.70 54762.22 88888.00 2013-11-07 20:35:25.125 311 12625.88 257.68 54762.20 88888.00 2013-11-07 20:35:25.250 311 12625.88 257.68 54762.18 88888.00 2013-11-07 20:35:25.375 311 12625.88 257.70 54762.18 88888.00 2013-11-07 20:35:25.500 311 12625.85 257.68 54762.20 88888.00 2013-11-07 20:35:25.625 311 12625.85 257.68 54762.18 88888.00 2013-11-07 20:35:25.750 311 12625.85 257.68 54762.22 88888.00 2013-11-07 20:35:25.875 311 12625.85 257.68 54762.22 88888.00 2013-11-07 20:35:26.000 311 12625.90 257.70 54762.18 88888.00 2013-11-07 20:35:26.125 311 12625.95 257.70 54762.22 88888.00 2013-11-07 20:35:26.250 311 12625.92 257.73 54762.22 88888.00 2013-11-07 20:35:26.375 311 12625.90 257.73 54762.20 88888.00 2013-11-07 20:35:26.500 311 12625.88 257.70 54762.20 88888.00 2013-11-07 20:35:26.625 311 12625.88 257.70 54762.22 88888.00 2013-11-07 20:35:26.750 311 12625.90 257.68 54762.20 88888.00 2013-11-07 20:35:26.875 311 12625.95 257.68 54762.18 88888.00 2013-11-07 20:35:27.000 311 12625.92 257.73 54762.20 88888.00 2013-11-07 20:35:27.125 311 12625.95 257.70 54762.22 88888.00 2013-11-07 20:35:27.250 311 12625.85 257.68 54762.22 88888.00 2013-11-07 20:35:27.375 311 12625.83 257.70 54762.22 88888.00 2013-11-07 20:35:27.500 311 12625.92 257.70 54762.25 88888.00 2013-11-07 20:35:27.625 311 12625.95 257.68 54762.20 88888.00 2013-11-07 20:35:27.750 311 12625.92 257.70 54762.18 88888.00 2013-11-07 20:35:27.875 311 12625.92 257.70 54762.20 88888.00 2013-11-07 20:35:28.000 311 12625.92 257.70 54762.18 88888.00 2013-11-07 20:35:28.125 311 12625.92 257.70 54762.18 88888.00 2013-11-07 20:35:28.250 311 12625.92 257.68 54762.20 88888.00 2013-11-07 20:35:28.375 311 12625.92 257.68 54762.20 88888.00 2013-11-07 20:35:28.500 311 12625.85 257.70 54762.22 88888.00 2013-11-07 20:35:28.625 311 12625.85 257.70 54762.22 88888.00 2013-11-07 20:35:28.750 311 12625.88 257.70 54762.20 88888.00 2013-11-07 20:35:28.875 311 12625.92 257.70 54762.18 88888.00 2013-11-07 20:35:29.000 311 12626.00 257.70 54762.18 88888.00 2013-11-07 20:35:29.125 311 12625.98 257.68 54762.20 88888.00 2013-11-07 20:35:29.250 311 12625.92 257.70 54762.20 88888.00 2013-11-07 20:35:29.375 311 12625.92 257.73 54762.18 88888.00 2013-11-07 20:35:29.500 311 12625.92 257.70 54762.20 88888.00 2013-11-07 20:35:29.625 311 12625.90 257.68 54762.18 88888.00 2013-11-07 20:35:29.750 311 12625.88 257.68 54762.18 88888.00 2013-11-07 20:35:29.875 311 12625.88 257.68 54762.22 88888.00 2013-11-07 20:35:30.000 311 12625.88 257.70 54762.22 88888.00 2013-11-07 20:35:30.125 311 12625.88 257.70 54762.18 88888.00 2013-11-07 20:35:30.250 311 12625.85 257.68 54762.18 88888.00 2013-11-07 20:35:30.375 311 12625.83 257.70 54762.20 88888.00 2013-11-07 20:35:30.500 311 12625.85 257.68 54762.18 88888.00 2013-11-07 20:35:30.625 311 12625.88 257.65 54762.15 88888.00 2013-11-07 20:35:30.750 311 12625.88 257.68 54762.20 88888.00 2013-11-07 20:35:30.875 311 12625.88 257.70 54762.22 88888.00 2013-11-07 20:35:31.000 311 12625.83 257.68 54762.20 88888.00 2013-11-07 20:35:31.125 311 12625.77 257.65 54762.18 88888.00 2013-11-07 20:35:31.250 311 12625.77 257.62 54762.18 88888.00 2013-11-07 20:35:31.375 311 12625.83 257.68 54762.20 88888.00 2013-11-07 20:35:31.500 311 12625.90 257.70 54762.20 88888.00 2013-11-07 20:35:31.625 311 12625.90 257.68 54762.22 88888.00 2013-11-07 20:35:31.750 311 12625.88 257.68 54762.18 88888.00 2013-11-07 20:35:31.875 311 12625.83 257.65 54762.15 88888.00 2013-11-07 20:35:32.000 311 12625.80 257.68 54762.12 88888.00 2013-11-07 20:35:32.125 311 12625.85 257.68 54762.15 88888.00 2013-11-07 20:35:32.250 311 12625.90 257.68 54762.15 88888.00 2013-11-07 20:35:32.375 311 12625.98 257.68 54762.15 88888.00 2013-11-07 20:35:32.500 311 12625.90 257.70 54762.20 88888.00 2013-11-07 20:35:32.625 311 12625.80 257.68 54762.15 88888.00 2013-11-07 20:35:32.750 311 12625.80 257.65 54762.15 88888.00 2013-11-07 20:35:32.875 311 12625.77 257.68 54762.15 88888.00 2013-11-07 20:35:33.000 311 12625.80 257.70 54762.15 88888.00 2013-11-07 20:35:33.125 311 12625.80 257.70 54762.18 88888.00 2013-11-07 20:35:33.250 311 12625.80 257.68 54762.18 88888.00 2013-11-07 20:35:33.375 311 12625.88 257.70 54762.18 88888.00 2013-11-07 20:35:33.500 311 12625.90 257.70 54762.18 88888.00 2013-11-07 20:35:33.625 311 12625.85 257.70 54762.18 88888.00 2013-11-07 20:35:33.750 311 12625.85 257.70 54762.18 88888.00 2013-11-07 20:35:33.875 311 12625.80 257.70 54762.18 88888.00 2013-11-07 20:35:34.000 311 12625.83 257.73 54762.18 88888.00 2013-11-07 20:35:34.125 311 12625.88 257.70 54762.20 88888.00 2013-11-07 20:35:34.250 311 12625.80 257.70 54762.18 88888.00 2013-11-07 20:35:34.375 311 12625.75 257.70 54762.12 88888.00 2013-11-07 20:35:34.500 311 12625.80 257.70 54762.12 88888.00 2013-11-07 20:35:34.625 311 12625.92 257.73 54762.15 88888.00 2013-11-07 20:35:34.750 311 12625.85 257.75 54762.18 88888.00 2013-11-07 20:35:34.875 311 12625.85 257.73 54762.18 88888.00 2013-11-07 20:35:35.000 311 12625.90 257.73 54762.20 88888.00 2013-11-07 20:35:35.125 311 12625.92 257.73 54762.18 88888.00 2013-11-07 20:35:35.250 311 12625.88 257.73 54762.15 88888.00 2013-11-07 20:35:35.375 311 12625.85 257.73 54762.15 88888.00 2013-11-07 20:35:35.500 311 12625.88 257.73 54762.15 88888.00 2013-11-07 20:35:35.625 311 12625.92 257.73 54762.12 88888.00 2013-11-07 20:35:35.750 311 12625.92 257.70 54762.18 88888.00 2013-11-07 20:35:35.875 311 12625.95 257.73 54762.18 88888.00 2013-11-07 20:35:36.000 311 12625.92 257.75 54762.15 88888.00 2013-11-07 20:35:36.125 311 12625.83 257.75 54762.15 88888.00 2013-11-07 20:35:36.250 311 12625.75 257.73 54762.12 88888.00 2013-11-07 20:35:36.375 311 12625.83 257.73 54762.15 88888.00 2013-11-07 20:35:36.500 311 12625.80 257.77 54762.18 88888.00 2013-11-07 20:35:36.625 311 12625.77 257.75 54762.18 88888.00 2013-11-07 20:35:36.750 311 12625.80 257.77 54762.15 88888.00 2013-11-07 20:35:36.875 311 12625.85 257.77 54762.15 88888.00 2013-11-07 20:35:37.000 311 12625.83 257.77 54762.12 88888.00 2013-11-07 20:35:37.125 311 12625.75 257.75 54762.15 88888.00 2013-11-07 20:35:37.250 311 12625.73 257.73 54762.12 88888.00 2013-11-07 20:35:37.375 311 12625.80 257.77 54762.12 88888.00 2013-11-07 20:35:37.500 311 12625.80 257.75 54762.15 88888.00 2013-11-07 20:35:37.625 311 12625.80 257.75 54762.15 88888.00 2013-11-07 20:35:37.750 311 12625.77 257.80 54762.15 88888.00 2013-11-07 20:35:37.875 311 12625.75 257.80 54762.10 88888.00 2013-11-07 20:35:38.000 311 12625.77 257.77 54762.12 88888.00 2013-11-07 20:35:38.125 311 12625.80 257.77 54762.12 88888.00 2013-11-07 20:35:38.250 311 12625.75 257.75 54762.18 88888.00 2013-11-07 20:35:38.375 311 12625.73 257.80 54762.15 88888.00 2013-11-07 20:35:38.500 311 12625.73 257.80 54762.15 88888.00 2013-11-07 20:35:38.625 311 12625.75 257.82 54762.12 88888.00 2013-11-07 20:35:38.750 311 12625.73 257.82 54762.12 88888.00 2013-11-07 20:35:38.875 311 12625.65 257.82 54762.12 88888.00 2013-11-07 20:35:39.000 311 12625.62 257.82 54762.15 88888.00 2013-11-07 20:35:39.125 311 12625.70 257.85 54762.22 88888.00 2013-11-07 20:35:39.250 311 12625.65 257.85 54762.18 88888.00 2013-11-07 20:35:39.375 311 12625.62 257.82 54762.12 88888.00 2013-11-07 20:35:39.500 311 12625.62 257.80 54762.12 88888.00 2013-11-07 20:35:39.625 311 12625.60 257.82 54762.15 88888.00 2013-11-07 20:35:39.750 311 12625.67 257.85 54762.18 88888.00 2013-11-07 20:35:39.875 311 12625.67 257.88 54762.18 88888.00 2013-11-07 20:35:40.000 311 12625.65 257.85 54762.20 88888.00 2013-11-07 20:35:40.125 311 12625.62 257.82 54762.18 88888.00 2013-11-07 20:35:40.250 311 12625.55 257.82 54762.12 88888.00 2013-11-07 20:35:40.375 311 12625.60 257.85 54762.12 88888.00 2013-11-07 20:35:40.500 311 12625.62 257.88 54762.12 88888.00 2013-11-07 20:35:40.625 311 12625.67 257.88 54762.10 88888.00 2013-11-07 20:35:40.750 311 12625.67 257.90 54762.15 88888.00 2013-11-07 20:35:40.875 311 12625.73 257.90 54762.20 88888.00 2013-11-07 20:35:41.000 311 12625.70 257.90 54762.15 88888.00 2013-11-07 20:35:41.125 311 12625.65 257.90 54762.12 88888.00 2013-11-07 20:35:41.250 311 12625.60 257.85 54762.12 88888.00 2013-11-07 20:35:41.375 311 12625.62 257.85 54762.10 88888.00 2013-11-07 20:35:41.500 311 12625.62 257.85 54762.15 88888.00 2013-11-07 20:35:41.625 311 12625.67 257.88 54762.18 88888.00 2013-11-07 20:35:41.750 311 12625.65 257.88 54762.15 88888.00 2013-11-07 20:35:41.875 311 12625.60 257.90 54762.10 88888.00 2013-11-07 20:35:42.000 311 12625.52 257.88 54762.10 88888.00 2013-11-07 20:35:42.125 311 12625.52 257.88 54762.15 88888.00 2013-11-07 20:35:42.250 311 12625.55 257.90 54762.15 88888.00 2013-11-07 20:35:42.375 311 12625.50 257.90 54762.18 88888.00 2013-11-07 20:35:42.500 311 12625.48 257.88 54762.15 88888.00 2013-11-07 20:35:42.625 311 12625.48 257.88 54762.12 88888.00 2013-11-07 20:35:42.750 311 12625.55 257.88 54762.12 88888.00 2013-11-07 20:35:42.875 311 12625.58 257.90 54762.15 88888.00 2013-11-07 20:35:43.000 311 12625.55 257.90 54762.15 88888.00 2013-11-07 20:35:43.125 311 12625.50 257.88 54762.15 88888.00 2013-11-07 20:35:43.250 311 12625.52 257.85 54762.18 88888.00 2013-11-07 20:35:43.375 311 12625.52 257.90 54762.12 88888.00 2013-11-07 20:35:43.500 311 12625.58 257.90 54762.12 88888.00 2013-11-07 20:35:43.625 311 12625.58 257.88 54762.12 88888.00 2013-11-07 20:35:43.750 311 12625.50 257.85 54762.15 88888.00 2013-11-07 20:35:43.875 311 12625.52 257.88 54762.18 88888.00 2013-11-07 20:35:44.000 311 12625.58 257.90 54762.18 88888.00 2013-11-07 20:35:44.125 311 12625.55 257.85 54762.18 88888.00 2013-11-07 20:35:44.250 311 12625.55 257.88 54762.18 88888.00 2013-11-07 20:35:44.375 311 12625.58 257.85 54762.15 88888.00 2013-11-07 20:35:44.500 311 12625.58 257.90 54762.15 88888.00 2013-11-07 20:35:44.625 311 12625.55 257.93 54762.15 88888.00 2013-11-07 20:35:44.750 311 12625.48 257.90 54762.15 88888.00 2013-11-07 20:35:44.875 311 12625.45 257.90 54762.15 88888.00 2013-11-07 20:35:45.000 311 12625.45 257.90 54762.15 88888.00 2013-11-07 20:35:45.125 311 12625.45 257.88 54762.18 88888.00 2013-11-07 20:35:45.250 311 12625.45 257.85 54762.10 88888.00 2013-11-07 20:35:45.375 311 12625.55 257.90 54762.10 88888.00 2013-11-07 20:35:45.500 311 12625.50 257.90 54762.12 88888.00 2013-11-07 20:35:45.625 311 12625.52 257.88 54762.12 88888.00 2013-11-07 20:35:45.750 311 12625.52 257.90 54762.15 88888.00 2013-11-07 20:35:45.875 311 12625.52 257.90 54762.15 88888.00 2013-11-07 20:35:46.000 311 12625.55 257.88 54762.15 88888.00 2013-11-07 20:35:46.125 311 12625.50 257.90 54762.12 88888.00 2013-11-07 20:35:46.250 311 12625.40 257.88 54762.15 88888.00 2013-11-07 20:35:46.375 311 12625.48 257.88 54762.15 88888.00 2013-11-07 20:35:46.500 311 12625.50 257.88 54762.18 88888.00 2013-11-07 20:35:46.625 311 12625.50 257.85 54762.18 88888.00 2013-11-07 20:35:46.750 311 12625.55 257.88 54762.18 88888.00 2013-11-07 20:35:46.875 311 12625.45 257.88 54762.12 88888.00 2013-11-07 20:35:47.000 311 12625.40 257.88 54762.12 88888.00 2013-11-07 20:35:47.125 311 12625.48 257.88 54762.15 88888.00 2013-11-07 20:35:47.250 311 12625.45 257.85 54762.15 88888.00 2013-11-07 20:35:47.375 311 12625.42 257.88 54762.12 88888.00 2013-11-07 20:35:47.500 311 12625.45 257.88 54762.12 88888.00 2013-11-07 20:35:47.625 311 12625.45 257.88 54762.10 88888.00 2013-11-07 20:35:47.750 311 12625.48 257.88 54762.10 88888.00 2013-11-07 20:35:47.875 311 12625.48 257.88 54762.12 88888.00 2013-11-07 20:35:48.000 311 12625.42 257.90 54762.15 88888.00 2013-11-07 20:35:48.125 311 12625.48 257.90 54762.15 88888.00 2013-11-07 20:35:48.250 311 12625.48 257.88 54762.18 88888.00 2013-11-07 20:35:48.375 311 12625.48 257.85 54762.15 88888.00 2013-11-07 20:35:48.500 311 12625.40 257.85 54762.12 88888.00 2013-11-07 20:35:48.625 311 12625.40 257.85 54762.10 88888.00 2013-11-07 20:35:48.750 311 12625.35 257.82 54762.10 88888.00 2013-11-07 20:35:48.875 311 12625.42 257.82 54762.07 88888.00 2013-11-07 20:35:49.000 311 12625.38 257.82 54762.07 88888.00 2013-11-07 20:35:49.125 311 12625.27 257.82 54762.12 88888.00 2013-11-07 20:35:49.250 311 12625.23 257.82 54762.12 88888.00 2013-11-07 20:35:49.375 311 12625.33 257.88 54762.10 88888.00 2013-11-07 20:35:49.500 311 12625.38 257.88 54762.12 88888.00 2013-11-07 20:35:49.625 311 12625.35 257.85 54762.12 88888.00 2013-11-07 20:35:49.750 311 12625.33 257.82 54762.12 88888.00 2013-11-07 20:35:49.875 311 12625.38 257.82 54762.15 88888.00 2013-11-07 20:35:50.000 311 12625.35 257.82 54762.15 88888.00 2013-11-07 20:35:50.125 311 12625.27 257.85 54762.15 88888.00 2013-11-07 20:35:50.250 311 12625.27 257.82 54762.12 88888.00 2013-11-07 20:35:50.375 311 12625.33 257.82 54762.12 88888.00 2013-11-07 20:35:50.500 311 12625.40 257.82 54762.12 88888.00 2013-11-07 20:35:50.625 311 12625.38 257.82 54762.12 88888.00 2013-11-07 20:35:50.750 311 12625.38 257.82 54762.15 88888.00 2013-11-07 20:35:50.875 311 12625.40 257.82 54762.15 88888.00 2013-11-07 20:35:51.000 311 12625.35 257.85 54762.10 88888.00 2013-11-07 20:35:51.125 311 12625.30 257.85 54762.12 88888.00 2013-11-07 20:35:51.250 311 12625.23 257.85 54762.12 88888.00 2013-11-07 20:35:51.375 311 12625.20 257.82 54762.12 88888.00 2013-11-07 20:35:51.500 311 12625.27 257.82 54762.15 88888.00 2013-11-07 20:35:51.625 311 12625.38 257.80 54762.20 88888.00 2013-11-07 20:35:51.750 311 12625.33 257.80 54762.20 88888.00 2013-11-07 20:35:51.875 311 12625.27 257.80 54762.18 88888.00 2013-11-07 20:35:52.000 311 12625.30 257.77 54762.18 88888.00 2013-11-07 20:35:52.125 311 12625.35 257.80 54762.15 88888.00 2013-11-07 20:35:52.250 311 12625.27 257.80 54762.15 88888.00 2013-11-07 20:35:52.375 311 12625.25 257.82 54762.15 88888.00 2013-11-07 20:35:52.500 311 12625.20 257.80 54762.18 88888.00 2013-11-07 20:35:52.625 311 12625.23 257.77 54762.18 88888.00 2013-11-07 20:35:52.750 311 12625.25 257.75 54762.15 88888.00 2013-11-07 20:35:52.875 311 12625.20 257.77 54762.15 88888.00 2013-11-07 20:35:53.000 311 12625.17 257.77 54762.15 88888.00 2013-11-07 20:35:53.125 311 12625.23 257.75 54762.15 88888.00 2013-11-07 20:35:53.250 311 12625.17 257.75 54762.18 88888.00 2013-11-07 20:35:53.375 311 12625.17 257.77 54762.15 88888.00 2013-11-07 20:35:53.500 311 12625.23 257.80 54762.15 88888.00 2013-11-07 20:35:53.625 311 12625.25 257.75 54762.15 88888.00 2013-11-07 20:35:53.750 311 12625.30 257.75 54762.15 88888.00 2013-11-07 20:35:53.875 311 12625.35 257.75 54762.15 88888.00 2013-11-07 20:35:54.000 311 12625.25 257.77 54762.15 88888.00 2013-11-07 20:35:54.125 311 12625.25 257.82 54762.15 88888.00 2013-11-07 20:35:54.250 311 12625.20 257.77 54762.12 88888.00 2013-11-07 20:35:54.375 311 12625.20 257.75 54762.12 88888.00 2013-11-07 20:35:54.500 311 12625.17 257.75 54762.12 88888.00 2013-11-07 20:35:54.625 311 12625.20 257.75 54762.15 88888.00 2013-11-07 20:35:54.750 311 12625.23 257.73 54762.15 88888.00 2013-11-07 20:35:54.875 311 12625.25 257.75 54762.18 88888.00 2013-11-07 20:35:55.000 311 12625.25 257.73 54762.15 88888.00 2013-11-07 20:35:55.125 311 12625.25 257.75 54762.12 88888.00 2013-11-07 20:35:55.250 311 12625.25 257.73 54762.15 88888.00 2013-11-07 20:35:55.375 311 12625.23 257.75 54762.15 88888.00 2013-11-07 20:35:55.500 311 12625.25 257.75 54762.15 88888.00 2013-11-07 20:35:55.625 311 12625.23 257.75 54762.12 88888.00 2013-11-07 20:35:55.750 311 12625.27 257.73 54762.12 88888.00 2013-11-07 20:35:55.875 311 12625.23 257.73 54762.12 88888.00 2013-11-07 20:35:56.000 311 12625.23 257.73 54762.10 88888.00 2013-11-07 20:35:56.125 311 12625.25 257.75 54762.12 88888.00 2013-11-07 20:35:56.250 311 12625.17 257.70 54762.12 88888.00 2013-11-07 20:35:56.375 311 12625.15 257.70 54762.12 88888.00 2013-11-07 20:35:56.500 311 12625.15 257.73 54762.12 88888.00 2013-11-07 20:35:56.625 311 12625.23 257.75 54762.15 88888.00 2013-11-07 20:35:56.750 311 12625.25 257.73 54762.15 88888.00 2013-11-07 20:35:56.875 311 12625.20 257.70 54762.10 88888.00 2013-11-07 20:35:57.000 311 12625.20 257.70 54762.12 88888.00 2013-11-07 20:35:57.125 311 12625.33 257.73 54762.15 88888.00 2013-11-07 20:35:57.250 311 12625.30 257.70 54762.12 88888.00 2013-11-07 20:35:57.375 311 12625.23 257.70 54762.18 88888.00 2013-11-07 20:35:57.500 311 12625.20 257.68 54762.18 88888.00 2013-11-07 20:35:57.625 311 12625.20 257.68 54762.12 88888.00 2013-11-07 20:35:57.750 311 12625.20 257.68 54762.07 88888.00 2013-11-07 20:35:57.875 311 12625.25 257.68 54762.10 88888.00 2013-11-07 20:35:58.000 311 12625.30 257.68 54762.10 88888.00 2013-11-07 20:35:58.125 311 12625.33 257.65 54762.12 88888.00 2013-11-07 20:35:58.250 311 12625.23 257.65 54762.12 88888.00 2013-11-07 20:35:58.375 311 12625.17 257.65 54762.10 88888.00 2013-11-07 20:35:58.500 311 12625.23 257.68 54762.10 88888.00 2013-11-07 20:35:58.625 311 12625.23 257.68 54762.12 88888.00 2013-11-07 20:35:58.750 311 12625.27 257.65 54762.10 88888.00 2013-11-07 20:35:58.875 311 12625.30 257.68 54762.10 88888.00 2013-11-07 20:35:59.000 311 12625.27 257.65 54762.07 88888.00 2013-11-07 20:35:59.125 311 12625.27 257.65 54762.15 88888.00 2013-11-07 20:35:59.250 311 12625.25 257.62 54762.12 88888.00 2013-11-07 20:35:59.375 311 12625.27 257.65 54762.10 88888.00 2013-11-07 20:35:59.500 311 12625.27 257.65 54762.10 88888.00 2013-11-07 20:35:59.625 311 12625.30 257.68 54762.12 88888.00 2013-11-07 20:35:59.750 311 12625.23 257.65 54762.10 88888.00 2013-11-07 20:35:59.875 311 12625.30 257.68 54762.12 88888.00 2013-11-07 20:36:00.000 311 12625.35 257.65 54762.12 88888.00 2013-11-07 20:36:00.125 311 12625.35 257.62 54762.12 88888.00 2013-11-07 20:36:00.250 311 12625.30 257.60 54762.12 88888.00 2013-11-07 20:36:00.375 311 12625.35 257.62 54762.12 88888.00 2013-11-07 20:36:00.500 311 12625.38 257.62 54762.10 88888.00 2013-11-07 20:36:00.625 311 12625.35 257.62 54762.07 88888.00 2013-11-07 20:36:00.750 311 12625.35 257.65 54762.12 88888.00 2013-11-07 20:36:00.875 311 12625.38 257.62 54762.12 88888.00 2013-11-07 20:36:01.000 311 12625.35 257.62 54762.10 88888.00 2013-11-07 20:36:01.125 311 12625.30 257.62 54762.05 88888.00 2013-11-07 20:36:01.250 311 12625.27 257.57 54762.07 88888.00 2013-11-07 20:36:01.375 311 12625.30 257.57 54762.05 88888.00 2013-11-07 20:36:01.500 311 12625.27 257.57 54762.07 88888.00 2013-11-07 20:36:01.625 311 12625.23 257.60 54762.12 88888.00 2013-11-07 20:36:01.750 311 12625.25 257.60 54762.10 88888.00 2013-11-07 20:36:01.875 311 12625.25 257.60 54762.10 88888.00 2013-11-07 20:36:02.000 311 12625.20 257.62 54762.07 88888.00 2013-11-07 20:36:02.125 311 12625.25 257.62 54762.07 88888.00 2013-11-07 20:36:02.250 311 12625.30 257.62 54762.10 88888.00 2013-11-07 20:36:02.375 311 12625.33 257.60 54762.12 88888.00 2013-11-07 20:36:02.500 311 12625.27 257.57 54762.12 88888.00 2013-11-07 20:36:02.625 311 12625.27 257.57 54762.10 88888.00 2013-11-07 20:36:02.750 311 12625.30 257.62 54762.07 88888.00 2013-11-07 20:36:02.875 311 12625.30 257.62 54762.07 88888.00 2013-11-07 20:36:03.000 311 12625.38 257.60 54762.07 88888.00 2013-11-07 20:36:03.125 311 12625.35 257.60 54762.07 88888.00 2013-11-07 20:36:03.250 311 12625.35 257.57 54762.12 88888.00 2013-11-07 20:36:03.375 311 12625.42 257.60 54762.10 88888.00 2013-11-07 20:36:03.500 311 12625.35 257.60 54762.10 88888.00 2013-11-07 20:36:03.625 311 12625.30 257.60 54762.07 88888.00 2013-11-07 20:36:03.750 311 12625.33 257.65 54762.10 88888.00 2013-11-07 20:36:03.875 311 12625.30 257.65 54762.07 88888.00 2013-11-07 20:36:04.000 311 12625.23 257.62 54762.10 88888.00 2013-11-07 20:36:04.125 311 12625.23 257.60 54762.10 88888.00 2013-11-07 20:36:04.250 311 12625.23 257.60 54762.07 88888.00 2013-11-07 20:36:04.375 311 12625.20 257.62 54762.05 88888.00 2013-11-07 20:36:04.500 311 12625.20 257.60 54762.05 88888.00 2013-11-07 20:36:04.625 311 12625.27 257.57 54762.07 88888.00 2013-11-07 20:36:04.750 311 12625.30 257.57 54762.10 88888.00 2013-11-07 20:36:04.875 311 12625.30 257.55 54762.10 88888.00 2013-11-07 20:36:05.000 311 12625.30 257.57 54762.18 88888.00 2013-11-07 20:36:05.125 311 12625.30 257.60 54762.18 88888.00 2013-11-07 20:36:05.250 311 12625.23 257.57 54762.12 88888.00 2013-11-07 20:36:05.375 311 12625.30 257.57 54762.10 88888.00 2013-11-07 20:36:05.500 311 12625.35 257.55 54762.05 88888.00 2013-11-07 20:36:05.625 311 12625.30 257.52 54762.05 88888.00 2013-11-07 20:36:05.750 311 12625.25 257.55 54762.10 88888.00 2013-11-07 20:36:05.875 311 12625.30 257.57 54762.10 88888.00 2013-11-07 20:36:06.000 311 12625.33 257.55 54762.07 88888.00 2013-11-07 20:36:06.125 311 12625.30 257.52 54762.07 88888.00 2013-11-07 20:36:06.250 311 12625.30 257.55 54762.07 88888.00 2013-11-07 20:36:06.375 311 12625.35 257.55 54762.07 88888.00 2013-11-07 20:36:06.500 311 12625.38 257.55 54762.10 88888.00 2013-11-07 20:36:06.625 311 12625.42 257.52 54762.10 88888.00 2013-11-07 20:36:06.750 311 12625.35 257.55 54762.07 88888.00 2013-11-07 20:36:06.875 311 12625.35 257.52 54762.05 88888.00 2013-11-07 20:36:07.000 311 12625.35 257.52 54762.05 88888.00 2013-11-07 20:36:07.125 311 12625.38 257.50 54762.07 88888.00 2013-11-07 20:36:07.250 311 12625.33 257.50 54762.05 88888.00 2013-11-07 20:36:07.375 311 12625.35 257.50 54762.05 88888.00 2013-11-07 20:36:07.500 311 12625.40 257.52 54762.10 88888.00 2013-11-07 20:36:07.625 311 12625.40 257.52 54762.07 88888.00 2013-11-07 20:36:07.750 311 12625.30 257.50 54762.10 88888.00 2013-11-07 20:36:07.875 311 12625.35 257.48 54762.07 88888.00 2013-11-07 20:36:08.000 311 12625.38 257.48 54762.07 88888.00 2013-11-07 20:36:08.125 311 12625.42 257.50 54762.10 88888.00 2013-11-07 20:36:08.250 311 12625.42 257.50 54762.07 88888.00 2013-11-07 20:36:08.375 311 12625.42 257.48 54762.07 88888.00 2013-11-07 20:36:08.500 311 12625.38 257.48 54762.05 88888.00 2013-11-07 20:36:08.625 311 12625.38 257.48 54762.05 88888.00 2013-11-07 20:36:08.750 311 12625.40 257.50 54762.07 88888.00 2013-11-07 20:36:08.875 311 12625.38 257.50 54762.07 88888.00 2013-11-07 20:36:09.000 311 12625.38 257.50 54762.07 88888.00 2013-11-07 20:36:09.125 311 12625.33 257.48 54762.10 88888.00 2013-11-07 20:36:09.250 311 12625.23 257.45 54762.05 88888.00 2013-11-07 20:36:09.375 311 12625.27 257.48 54762.03 88888.00 2013-11-07 20:36:09.500 311 12625.33 257.50 54762.05 88888.00 2013-11-07 20:36:09.625 311 12625.33 257.50 54762.05 88888.00 2013-11-07 20:36:09.750 311 12625.30 257.48 54762.05 88888.00 2013-11-07 20:36:09.875 311 12625.38 257.48 54762.07 88888.00 2013-11-07 20:36:10.000 311 12625.42 257.43 54762.07 88888.00 2013-11-07 20:36:10.125 311 12625.33 257.45 54762.05 88888.00 2013-11-07 20:36:10.250 311 12625.30 257.45 54762.03 88888.00 2013-11-07 20:36:10.375 311 12625.35 257.48 54762.03 88888.00 2013-11-07 20:36:10.500 311 12625.40 257.48 54762.03 88888.00 2013-11-07 20:36:10.625 311 12625.45 257.48 54762.03 88888.00 2013-11-07 20:36:10.750 311 12625.42 257.48 54762.05 88888.00 2013-11-07 20:36:10.875 311 12625.38 257.48 54762.07 88888.00 2013-11-07 20:36:11.000 311 12625.42 257.50 54762.03 88888.00 2013-11-07 20:36:11.125 311 12625.40 257.48 54762.03 88888.00 2013-11-07 20:36:11.250 311 12625.30 257.45 54762.05 88888.00 2013-11-07 20:36:11.375 311 12625.33 257.48 54762.03 88888.00 2013-11-07 20:36:11.500 311 12625.25 257.48 54762.05 88888.00 2013-11-07 20:36:11.625 311 12625.25 257.48 54762.07 88888.00 2013-11-07 20:36:11.750 311 12625.27 257.45 54762.05 88888.00 2013-11-07 20:36:11.875 311 12625.33 257.45 54762.05 88888.00 2013-11-07 20:36:12.000 311 12625.40 257.45 54762.03 88888.00 2013-11-07 20:36:12.125 311 12625.42 257.45 54762.03 88888.00 2013-11-07 20:36:12.250 311 12625.35 257.45 54762.03 88888.00 2013-11-07 20:36:12.375 311 12625.33 257.45 54762.05 88888.00 2013-11-07 20:36:12.500 311 12625.23 257.45 54762.05 88888.00 2013-11-07 20:36:12.625 311 12625.30 257.45 54762.03 88888.00 2013-11-07 20:36:12.750 311 12625.35 257.45 54762.05 88888.00 2013-11-07 20:36:12.875 311 12625.33 257.45 54762.05 88888.00 2013-11-07 20:36:13.000 311 12625.27 257.43 54762.03 88888.00 2013-11-07 20:36:13.125 311 12625.25 257.45 54762.05 88888.00 2013-11-07 20:36:13.250 311 12625.25 257.48 54762.05 88888.00 2013-11-07 20:36:13.375 311 12625.30 257.48 54762.03 88888.00 2013-11-07 20:36:13.500 311 12625.30 257.45 54762.03 88888.00 2013-11-07 20:36:13.625 311 12625.30 257.43 54762.03 88888.00 2013-11-07 20:36:13.750 311 12625.25 257.45 54762.05 88888.00 2013-11-07 20:36:13.875 311 12625.17 257.45 54762.05 88888.00 2013-11-07 20:36:14.000 311 12625.23 257.48 54762.05 88888.00 2013-11-07 20:36:14.125 311 12625.20 257.45 54762.07 88888.00 2013-11-07 20:36:14.250 311 12625.15 257.45 54762.05 88888.00 2013-11-07 20:36:14.375 311 12625.23 257.48 54762.03 88888.00 2013-11-07 20:36:14.500 311 12625.20 257.45 54762.03 88888.00 2013-11-07 20:36:14.625 311 12625.15 257.45 54762.03 88888.00 2013-11-07 20:36:14.750 311 12625.12 257.43 54762.03 88888.00 2013-11-07 20:36:14.875 311 12625.17 257.43 54762.05 88888.00 2013-11-07 20:36:15.000 311 12625.20 257.45 54762.05 88888.00 2013-11-07 20:36:15.125 311 12625.20 257.48 54762.03 88888.00 2013-11-07 20:36:15.250 311 12625.08 257.45 54762.03 88888.00 2013-11-07 20:36:15.375 311 12625.08 257.45 54762.03 88888.00 2013-11-07 20:36:15.500 311 12625.08 257.43 54762.03 88888.00 2013-11-07 20:36:15.625 311 12625.12 257.45 54762.03 88888.00 2013-11-07 20:36:15.750 311 12625.15 257.43 54762.07 88888.00 2013-11-07 20:36:15.875 311 12625.15 257.43 54762.07 88888.00 2013-11-07 20:36:16.000 311 12625.17 257.43 54762.05 88888.00 2013-11-07 20:36:16.125 311 12625.17 257.43 54762.03 88888.00 2013-11-07 20:36:16.250 311 12625.12 257.43 54762.03 88888.00 2013-11-07 20:36:16.375 311 12625.08 257.43 54762.00 88888.00 2013-11-07 20:36:16.500 311 12625.05 257.40 54762.00 88888.00 2013-11-07 20:36:16.625 311 12625.08 257.43 54762.05 88888.00 2013-11-07 20:36:16.750 311 12625.10 257.40 54762.05 88888.00 2013-11-07 20:36:16.875 311 12625.02 257.43 54762.03 88888.00 2013-11-07 20:36:17.000 311 12625.02 257.43 54762.00 88888.00 2013-11-07 20:36:17.125 311 12625.10 257.43 54762.03 88888.00 2013-11-07 20:36:17.250 311 12625.08 257.43 54762.05 88888.00 2013-11-07 20:36:17.375 311 12625.05 257.40 54762.07 88888.00 2013-11-07 20:36:17.500 311 12625.08 257.45 54762.12 88888.00 2013-11-07 20:36:17.625 311 12625.08 257.45 54762.10 88888.00 2013-11-07 20:36:17.750 311 12624.98 257.45 54762.03 88888.00 2013-11-07 20:36:17.875 311 12624.95 257.45 54762.03 88888.00 2013-11-07 20:36:18.000 311 12625.00 257.45 54762.05 88888.00 2013-11-07 20:36:18.125 311 12625.08 257.45 54762.07 88888.00 2013-11-07 20:36:18.250 311 12625.02 257.43 54762.05 88888.00 2013-11-07 20:36:18.375 311 12624.98 257.45 54762.05 88888.00 2013-11-07 20:36:18.500 311 12625.00 257.48 54762.05 88888.00 2013-11-07 20:36:18.625 311 12625.05 257.45 54762.03 88888.00 2013-11-07 20:36:18.750 311 12625.02 257.43 54762.03 88888.00 2013-11-07 20:36:18.875 311 12625.02 257.45 54762.03 88888.00 2013-11-07 20:36:19.000 311 12625.02 257.45 54762.00 88888.00 2013-11-07 20:36:19.125 311 12625.08 257.43 54762.07 88888.00 2013-11-07 20:36:19.250 311 12625.05 257.43 54762.05 88888.00 2013-11-07 20:36:19.375 311 12625.05 257.45 54762.05 88888.00 2013-11-07 20:36:19.500 311 12625.02 257.45 54762.03 88888.00 2013-11-07 20:36:19.625 311 12624.98 257.45 54762.03 88888.00 2013-11-07 20:36:19.750 311 12625.00 257.48 54762.03 88888.00 2013-11-07 20:36:19.875 311 12625.00 257.45 54762.05 88888.00 2013-11-07 20:36:20.000 311 12625.05 257.48 54762.07 88888.00 2013-11-07 20:36:20.125 311 12625.05 257.48 54762.07 88888.00 2013-11-07 20:36:20.250 311 12625.05 257.45 54762.03 88888.00 2013-11-07 20:36:20.375 311 12625.05 257.50 54762.03 88888.00 2013-11-07 20:36:20.500 311 12625.02 257.52 54762.03 88888.00 2013-11-07 20:36:20.625 311 12625.00 257.50 54762.07 88888.00 2013-11-07 20:36:20.750 311 12625.08 257.48 54762.07 88888.00 2013-11-07 20:36:20.875 311 12625.02 257.45 54762.03 88888.00 2013-11-07 20:36:21.000 311 12625.02 257.43 54762.03 88888.00 2013-11-07 20:36:21.125 311 12625.02 257.45 54762.05 88888.00 2013-11-07 20:36:21.250 311 12625.02 257.43 54762.05 88888.00 2013-11-07 20:36:21.375 311 12625.05 257.48 54762.07 88888.00 2013-11-07 20:36:21.500 311 12625.00 257.48 54762.05 88888.00 2013-11-07 20:36:21.625 311 12624.98 257.50 54762.05 88888.00 2013-11-07 20:36:21.750 311 12625.00 257.50 54762.03 88888.00 2013-11-07 20:36:21.875 311 12624.98 257.50 54762.03 88888.00 2013-11-07 20:36:22.000 311 12625.00 257.48 54762.03 88888.00 2013-11-07 20:36:22.125 311 12625.00 257.45 54762.03 88888.00 2013-11-07 20:36:22.250 311 12624.95 257.43 54762.03 88888.00 2013-11-07 20:36:22.375 311 12624.98 257.45 54762.03 88888.00 2013-11-07 20:36:22.500 311 12624.95 257.50 54762.03 88888.00 2013-11-07 20:36:22.625 311 12624.90 257.50 54762.00 88888.00 2013-11-07 20:36:22.750 311 12624.92 257.50 54762.00 88888.00 2013-11-07 20:36:22.875 311 12624.95 257.50 54761.97 88888.00 2013-11-07 20:36:23.000 311 12624.92 257.50 54762.00 88888.00 2013-11-07 20:36:23.125 311 12624.95 257.55 54762.03 88888.00 2013-11-07 20:36:23.250 311 12624.92 257.52 54762.05 88888.00 2013-11-07 20:36:23.375 311 12624.90 257.52 54762.05 88888.00 2013-11-07 20:36:23.500 311 12624.85 257.50 54762.00 88888.00 2013-11-07 20:36:23.625 311 12624.85 257.50 54761.97 88888.00 2013-11-07 20:36:23.750 311 12624.83 257.50 54761.97 88888.00 2013-11-07 20:36:23.875 311 12624.88 257.52 54761.97 88888.00 2013-11-07 20:36:24.000 311 12624.83 257.52 54762.00 88888.00 2013-11-07 20:36:24.125 311 12624.83 257.50 54762.03 88888.00 2013-11-07 20:36:24.250 311 12624.83 257.50 54762.00 88888.00 2013-11-07 20:36:24.375 311 12624.88 257.48 54761.97 88888.00 2013-11-07 20:36:24.500 311 12624.85 257.45 54761.97 88888.00 2013-11-07 20:36:24.625 311 12624.88 257.45 54761.97 88888.00 2013-11-07 20:36:24.750 311 12624.92 257.48 54762.00 88888.00 2013-11-07 20:36:24.875 311 12624.90 257.48 54762.03 88888.00 2013-11-07 20:36:25.000 311 12624.92 257.50 54762.03 88888.00 2013-11-07 20:36:25.125 311 12624.95 257.50 54762.00 88888.00 2013-11-07 20:36:25.250 311 12624.90 257.48 54762.03 88888.00 2013-11-07 20:36:25.375 311 12624.85 257.48 54762.00 88888.00 2013-11-07 20:36:25.500 311 12624.85 257.45 54761.97 88888.00 2013-11-07 20:36:25.625 311 12624.83 257.48 54762.00 88888.00 2013-11-07 20:36:25.750 311 12624.83 257.48 54762.00 88888.00 2013-11-07 20:36:25.875 311 12624.88 257.50 54762.00 88888.00 2013-11-07 20:36:26.000 311 12624.90 257.48 54762.00 88888.00 2013-11-07 20:36:26.125 311 12624.92 257.45 54761.97 88888.00 2013-11-07 20:36:26.250 311 12624.88 257.43 54761.97 88888.00 2013-11-07 20:36:26.375 311 12624.90 257.45 54761.95 88888.00 2013-11-07 20:36:26.500 311 12624.92 257.48 54761.97 88888.00 2013-11-07 20:36:26.625 311 12624.98 257.48 54761.97 88888.00 2013-11-07 20:36:26.750 311 12624.95 257.45 54761.97 88888.00 2013-11-07 20:36:26.875 311 12624.90 257.45 54762.00 88888.00 2013-11-07 20:36:27.000 311 12624.88 257.45 54761.97 88888.00 2013-11-07 20:36:27.125 311 12624.88 257.45 54761.97 88888.00 2013-11-07 20:36:27.250 311 12624.90 257.45 54762.00 88888.00 2013-11-07 20:36:27.375 311 12625.00 257.45 54762.00 88888.00 2013-11-07 20:36:27.500 311 12624.92 257.45 54762.00 88888.00 2013-11-07 20:36:27.625 311 12624.95 257.45 54762.00 88888.00 2013-11-07 20:36:27.750 311 12624.95 257.48 54761.97 88888.00 2013-11-07 20:36:27.875 311 12624.92 257.48 54761.97 88888.00 2013-11-07 20:36:28.000 311 12624.90 257.45 54761.97 88888.00 2013-11-07 20:36:28.125 311 12624.88 257.43 54762.00 88888.00 2013-11-07 20:36:28.250 311 12624.88 257.43 54762.00 88888.00 2013-11-07 20:36:28.375 311 12624.85 257.45 54762.00 88888.00 2013-11-07 20:36:28.500 311 12624.85 257.45 54761.97 88888.00 2013-11-07 20:36:28.625 311 12624.83 257.45 54761.97 88888.00 2013-11-07 20:36:28.750 311 12624.80 257.40 54761.95 88888.00 2013-11-07 20:36:28.875 311 12624.80 257.40 54761.93 88888.00 2013-11-07 20:36:29.000 311 12624.85 257.40 54761.95 88888.00 2013-11-07 20:36:29.125 311 12624.90 257.40 54762.00 88888.00 2013-11-07 20:36:29.250 311 12624.88 257.43 54761.95 88888.00 2013-11-07 20:36:29.375 311 12624.88 257.43 54761.95 88888.00 2013-11-07 20:36:29.500 311 12624.85 257.43 54761.95 88888.00 2013-11-07 20:36:29.625 311 12624.88 257.45 54761.97 88888.00 2013-11-07 20:36:29.750 311 12624.88 257.45 54761.97 88888.00 2013-11-07 20:36:29.875 311 12624.88 257.48 54761.97 88888.00 2013-11-07 20:36:30.000 311 12624.83 257.45 54761.95 88888.00 2013-11-07 20:36:30.125 311 12624.83 257.45 54761.95 88888.00 2013-11-07 20:36:30.250 311 12624.85 257.45 54761.95 88888.00 2013-11-07 20:36:30.375 311 12624.85 257.45 54761.95 88888.00 2013-11-07 20:36:30.500 311 12624.83 257.43 54761.95 88888.00 2013-11-07 20:36:30.625 311 12624.83 257.43 54761.93 88888.00 2013-11-07 20:36:30.750 311 12624.88 257.48 54761.97 88888.00 2013-11-07 20:36:30.875 311 12624.88 257.48 54761.97 88888.00 2013-11-07 20:36:31.000 311 12624.85 257.48 54761.90 88888.00 2013-11-07 20:36:31.125 311 12624.90 257.48 54761.93 88888.00 2013-11-07 20:36:31.250 311 12624.88 257.45 54761.95 88888.00 2013-11-07 20:36:31.375 311 12624.92 257.45 54761.93 88888.00 2013-11-07 20:36:31.500 311 12624.95 257.48 54761.95 88888.00 2013-11-07 20:36:31.625 311 12624.95 257.48 54761.97 88888.00 2013-11-07 20:36:31.750 311 12624.92 257.45 54761.95 88888.00 2013-11-07 20:36:31.875 311 12624.90 257.45 54761.95 88888.00 2013-11-07 20:36:32.000 311 12624.90 257.43 54761.93 88888.00 2013-11-07 20:36:32.125 311 12624.98 257.43 54761.93 88888.00 2013-11-07 20:36:32.250 311 12625.00 257.45 54761.90 88888.00 2013-11-07 20:36:32.375 311 12624.98 257.45 54761.90 88888.00 2013-11-07 20:36:32.500 311 12624.92 257.45 54761.97 88888.00 2013-11-07 20:36:32.625 311 12624.85 257.45 54761.95 88888.00 2013-11-07 20:36:32.750 311 12624.83 257.43 54761.93 88888.00 2013-11-07 20:36:32.875 311 12624.83 257.43 54761.93 88888.00 2013-11-07 20:36:33.000 311 12624.85 257.45 54761.90 88888.00 2013-11-07 20:36:33.125 311 12624.90 257.45 54761.90 88888.00 2013-11-07 20:36:33.250 311 12624.85 257.45 54761.95 88888.00 2013-11-07 20:36:33.375 311 12624.83 257.45 54761.93 88888.00 2013-11-07 20:36:33.500 311 12624.83 257.45 54761.90 88888.00 2013-11-07 20:36:33.625 311 12624.88 257.45 54761.88 88888.00 2013-11-07 20:36:33.750 311 12624.90 257.43 54761.88 88888.00 2013-11-07 20:36:33.875 311 12624.92 257.43 54761.88 88888.00 2013-11-07 20:36:34.000 311 12624.90 257.43 54761.90 88888.00 2013-11-07 20:36:34.125 311 12624.95 257.40 54761.93 88888.00 2013-11-07 20:36:34.250 311 12624.95 257.43 54761.93 88888.00 2013-11-07 20:36:34.375 311 12624.92 257.45 54761.88 88888.00 2013-11-07 20:36:34.500 311 12624.88 257.43 54761.88 88888.00 2013-11-07 20:36:34.625 311 12624.88 257.43 54761.85 88888.00 2013-11-07 20:36:34.750 311 12624.88 257.45 54761.88 88888.00 2013-11-07 20:36:34.875 311 12624.90 257.45 54761.90 88888.00 2013-11-07 20:36:35.000 311 12624.90 257.45 54761.90 88888.00 2013-11-07 20:36:35.125 311 12624.88 257.43 54761.88 88888.00 2013-11-07 20:36:35.250 311 12624.88 257.43 54761.82 88888.00 2013-11-07 20:36:35.375 311 12624.90 257.43 54761.82 88888.00 2013-11-07 20:36:35.500 311 12624.90 257.43 54761.85 88888.00 2013-11-07 20:36:35.625 311 12624.88 257.40 54761.85 88888.00 2013-11-07 20:36:35.750 311 12624.92 257.43 54761.88 88888.00 2013-11-07 20:36:35.875 311 12625.05 257.43 54761.93 88888.00 2013-11-07 20:36:36.000 311 12625.02 257.43 54761.88 88888.00 2013-11-07 20:36:36.125 311 12624.98 257.40 54761.85 88888.00 2013-11-07 20:36:36.250 311 12624.95 257.43 54761.85 88888.00 2013-11-07 20:36:36.375 311 12624.95 257.43 54761.85 88888.00 2013-11-07 20:36:36.500 311 12624.92 257.43 54761.88 88888.00 2013-11-07 20:36:36.625 311 12624.90 257.45 54761.90 88888.00 2013-11-07 20:36:36.750 311 12624.92 257.45 54761.90 88888.00 2013-11-07 20:36:36.875 311 12624.98 257.45 54761.85 88888.00 2013-11-07 20:36:37.000 311 12624.98 257.43 54761.85 88888.00 2013-11-07 20:36:37.125 311 12625.00 257.43 54761.82 88888.00 2013-11-07 20:36:37.250 311 12624.98 257.40 54761.85 88888.00 2013-11-07 20:36:37.375 311 12624.92 257.43 54761.85 88888.00 2013-11-07 20:36:37.500 311 12624.90 257.43 54761.88 88888.00 2013-11-07 20:36:37.625 311 12624.90 257.40 54761.88 88888.00 2013-11-07 20:36:37.750 311 12624.92 257.45 54761.88 88888.00 2013-11-07 20:36:37.875 311 12624.95 257.48 54761.85 88888.00 2013-11-07 20:36:38.000 311 12624.98 257.48 54761.85 88888.00 2013-11-07 20:36:38.125 311 12625.00 257.45 54761.88 88888.00 2013-11-07 20:36:38.250 311 12624.98 257.45 54761.93 88888.00 2013-11-07 20:36:38.375 311 12625.00 257.48 54761.93 88888.00 2013-11-07 20:36:38.500 311 12624.95 257.50 54761.88 88888.00 2013-11-07 20:36:38.625 311 12624.95 257.48 54761.85 88888.00 2013-11-07 20:36:38.750 311 12624.88 257.45 54761.85 88888.00 2013-11-07 20:36:38.875 311 12624.85 257.45 54761.85 88888.00 2013-11-07 20:36:39.000 311 12624.90 257.48 54761.85 88888.00 2013-11-07 20:36:39.125 311 12625.05 257.50 54761.90 88888.00 2013-11-07 20:36:39.250 311 12625.05 257.48 54761.88 88888.00 2013-11-07 20:36:39.375 311 12624.95 257.45 54761.85 88888.00 2013-11-07 20:36:39.500 311 12624.95 257.43 54761.88 88888.00 2013-11-07 20:36:39.625 311 12624.92 257.45 54761.85 88888.00 2013-11-07 20:36:39.750 311 12624.90 257.48 54761.85 88888.00 2013-11-07 20:36:39.875 311 12624.88 257.45 54761.88 88888.00 2013-11-07 20:36:40.000 311 12624.92 257.45 54761.90 88888.00 2013-11-07 20:36:40.125 311 12624.98 257.48 54761.90 88888.00 2013-11-07 20:36:40.250 311 12624.92 257.45 54761.90 88888.00 2013-11-07 20:36:40.375 311 12624.88 257.45 54761.88 88888.00 2013-11-07 20:36:40.500 311 12624.88 257.43 54761.85 88888.00 2013-11-07 20:36:40.625 311 12624.85 257.38 54761.88 88888.00 2013-11-07 20:36:40.750 311 12624.88 257.40 54761.88 88888.00 2013-11-07 20:36:40.875 311 12624.88 257.43 54761.88 88888.00 2013-11-07 20:36:41.000 311 12624.90 257.45 54761.82 88888.00 2013-11-07 20:36:41.125 311 12624.90 257.48 54761.85 88888.00 2013-11-07 20:36:41.250 311 12624.88 257.40 54761.85 88888.00 2013-11-07 20:36:41.375 311 12624.88 257.43 54761.82 88888.00 2013-11-07 20:36:41.500 311 12624.88 257.45 54761.85 88888.00 2013-11-07 20:36:41.625 311 12624.92 257.48 54761.88 88888.00 2013-11-07 20:36:41.750 311 12624.92 257.45 54761.88 88888.00 2013-11-07 20:36:41.875 311 12624.90 257.43 54761.85 88888.00 2013-11-07 20:36:42.000 311 12624.90 257.43 54761.85 88888.00 2013-11-07 20:36:42.125 311 12624.88 257.43 54761.85 88888.00 2013-11-07 20:36:42.250 311 12624.80 257.43 54761.88 88888.00 2013-11-07 20:36:42.375 311 12624.83 257.45 54761.88 88888.00 2013-11-07 20:36:42.500 311 12624.88 257.43 54761.90 88888.00 2013-11-07 20:36:42.625 311 12624.88 257.43 54761.85 88888.00 2013-11-07 20:36:42.750 311 12624.83 257.45 54761.82 88888.00 2013-11-07 20:36:42.875 311 12624.80 257.45 54761.82 88888.00 2013-11-07 20:36:43.000 311 12624.80 257.43 54761.85 88888.00 2013-11-07 20:36:43.125 311 12624.80 257.48 54761.85 88888.00 2013-11-07 20:36:43.250 311 12624.80 257.43 54761.88 88888.00 2013-11-07 20:36:43.375 311 12624.80 257.45 54761.82 88888.00 2013-11-07 20:36:43.500 311 12624.77 257.45 54761.80 88888.00 2013-11-07 20:36:43.625 311 12624.77 257.45 54761.80 88888.00 2013-11-07 20:36:43.750 311 12624.80 257.45 54761.80 88888.00 2013-11-07 20:36:43.875 311 12624.80 257.45 54761.80 88888.00 2013-11-07 20:36:44.000 311 12624.85 257.45 54761.82 88888.00 2013-11-07 20:36:44.125 311 12624.77 257.43 54761.82 88888.00 2013-11-07 20:36:44.250 311 12624.75 257.43 54761.82 88888.00 2013-11-07 20:36:44.375 311 12624.75 257.43 54761.80 88888.00 2013-11-07 20:36:44.500 311 12624.77 257.45 54761.80 88888.00 2013-11-07 20:36:44.625 311 12624.77 257.45 54761.80 88888.00 2013-11-07 20:36:44.750 311 12624.80 257.48 54761.82 88888.00 2013-11-07 20:36:44.875 311 12624.83 257.50 54761.85 88888.00 2013-11-07 20:36:45.000 311 12624.85 257.48 54761.82 88888.00 2013-11-07 20:36:45.125 311 12624.80 257.45 54761.82 88888.00 2013-11-07 20:36:45.250 311 12624.65 257.40 54761.78 88888.00 2013-11-07 20:36:45.375 311 12624.67 257.43 54761.80 88888.00 2013-11-07 20:36:45.500 311 12624.73 257.48 54761.80 88888.00 2013-11-07 20:36:45.625 311 12624.75 257.48 54761.82 88888.00 2013-11-07 20:36:45.750 311 12624.77 257.48 54761.85 88888.00 2013-11-07 20:36:45.875 311 12624.75 257.48 54761.82 88888.00 2013-11-07 20:36:46.000 311 12624.73 257.45 54761.78 88888.00 2013-11-07 20:36:46.125 311 12624.75 257.45 54761.82 88888.00 2013-11-07 20:36:46.250 311 12624.75 257.48 54761.82 88888.00 2013-11-07 20:36:46.375 311 12624.75 257.48 54761.80 88888.00 2013-11-07 20:36:46.500 311 12624.75 257.45 54761.82 88888.00 2013-11-07 20:36:46.625 311 12624.80 257.45 54761.85 88888.00 2013-11-07 20:36:46.750 311 12624.77 257.48 54761.82 88888.00 2013-11-07 20:36:46.875 311 12624.75 257.48 54761.82 88888.00 2013-11-07 20:36:47.000 311 12624.73 257.45 54761.80 88888.00 2013-11-07 20:36:47.125 311 12624.70 257.48 54761.82 88888.00 2013-11-07 20:36:47.250 311 12624.70 257.50 54761.82 88888.00 2013-11-07 20:36:47.375 311 12624.75 257.48 54761.82 88888.00 2013-11-07 20:36:47.500 311 12624.77 257.45 54761.80 88888.00 2013-11-07 20:36:47.625 311 12624.80 257.50 54761.80 88888.00 2013-11-07 20:36:47.750 311 12624.77 257.50 54761.75 88888.00 2013-11-07 20:36:47.875 311 12624.73 257.50 54761.75 88888.00 2013-11-07 20:36:48.000 311 12624.75 257.55 54761.75 88888.00 2013-11-07 20:36:48.125 311 12624.73 257.55 54761.78 88888.00 2013-11-07 20:36:48.250 311 12624.67 257.52 54761.80 88888.00 2013-11-07 20:36:48.375 311 12624.73 257.52 54761.80 88888.00 2013-11-07 20:36:48.500 311 12624.75 257.55 54761.78 88888.00 2013-11-07 20:36:48.625 311 12624.75 257.55 54761.78 88888.00 2013-11-07 20:36:48.750 311 12624.73 257.55 54761.80 88888.00 2013-11-07 20:36:48.875 311 12624.73 257.57 54761.80 88888.00 2013-11-07 20:36:49.000 311 12624.70 257.57 54761.80 88888.00 2013-11-07 20:36:49.125 311 12624.75 257.55 54761.80 88888.00 2013-11-07 20:36:49.250 311 12624.67 257.55 54761.80 88888.00 2013-11-07 20:36:49.375 311 12624.75 257.55 54761.78 88888.00 2013-11-07 20:36:49.500 311 12624.83 257.55 54761.78 88888.00 2013-11-07 20:36:49.625 311 12624.83 257.55 54761.78 88888.00 2013-11-07 20:36:49.750 311 12624.80 257.52 54761.78 88888.00 2013-11-07 20:36:49.875 311 12624.77 257.55 54761.82 88888.00 2013-11-07 20:36:50.000 311 12624.77 257.57 54761.80 88888.00 2013-11-07 20:36:50.125 311 12624.77 257.60 54761.82 88888.00 2013-11-07 20:36:50.250 311 12624.75 257.57 54761.85 88888.00 2013-11-07 20:36:50.375 311 12624.73 257.57 54761.82 88888.00 2013-11-07 20:36:50.500 311 12624.70 257.57 54761.82 88888.00 2013-11-07 20:36:50.625 311 12624.70 257.57 54761.82 88888.00 2013-11-07 20:36:50.750 311 12624.73 257.57 54761.85 88888.00 2013-11-07 20:36:50.875 311 12624.65 257.57 54761.85 88888.00 2013-11-07 20:36:51.000 311 12624.62 257.57 54761.82 88888.00 2013-11-07 20:36:51.125 311 12624.75 257.57 54761.80 88888.00 2013-11-07 20:36:51.250 311 12624.73 257.57 54761.82 88888.00 2013-11-07 20:36:51.375 311 12624.70 257.60 54761.82 88888.00 2013-11-07 20:36:51.500 311 12624.67 257.60 54761.85 88888.00 2013-11-07 20:36:51.625 311 12624.65 257.60 54761.88 88888.00 2013-11-07 20:36:51.750 311 12624.62 257.57 54761.85 88888.00 2013-11-07 20:36:51.875 311 12624.62 257.57 54761.82 88888.00 2013-11-07 20:36:52.000 311 12624.65 257.57 54761.80 88888.00 2013-11-07 20:36:52.125 311 12624.65 257.60 54761.78 88888.00 2013-11-07 20:36:52.250 311 12624.60 257.60 54761.80 88888.00 2013-11-07 20:36:52.375 311 12624.62 257.57 54761.82 88888.00 2013-11-07 20:36:52.500 311 12624.65 257.57 54761.82 88888.00 2013-11-07 20:36:52.625 311 12624.65 257.60 54761.82 88888.00 2013-11-07 20:36:52.750 311 12624.67 257.60 54761.80 88888.00 2013-11-07 20:36:52.875 311 12624.67 257.60 54761.80 88888.00 2013-11-07 20:36:53.000 311 12624.70 257.57 54761.78 88888.00 2013-11-07 20:36:53.125 311 12624.70 257.57 54761.80 88888.00 2013-11-07 20:36:53.250 311 12624.70 257.60 54761.88 88888.00 2013-11-07 20:36:53.375 311 12624.70 257.62 54761.85 88888.00 2013-11-07 20:36:53.500 311 12624.70 257.60 54761.80 88888.00 2013-11-07 20:36:53.625 311 12624.67 257.60 54761.78 88888.00 2013-11-07 20:36:53.750 311 12624.62 257.57 54761.82 88888.00 2013-11-07 20:36:53.875 311 12624.60 257.60 54761.82 88888.00 2013-11-07 20:36:54.000 311 12624.65 257.60 54761.80 88888.00 2013-11-07 20:36:54.125 311 12624.60 257.60 54761.82 88888.00 2013-11-07 20:36:54.250 311 12624.55 257.60 54761.80 88888.00 2013-11-07 20:36:54.375 311 12624.58 257.62 54761.78 88888.00 2013-11-07 20:36:54.500 311 12624.60 257.60 54761.78 88888.00 2013-11-07 20:36:54.625 311 12624.60 257.60 54761.78 88888.00 2013-11-07 20:36:54.750 311 12624.55 257.62 54761.80 88888.00 2013-11-07 20:36:54.875 311 12624.58 257.62 54761.85 88888.00 2013-11-07 20:36:55.000 311 12624.60 257.62 54761.85 88888.00 2013-11-07 20:36:55.125 311 12624.60 257.62 54761.82 88888.00 2013-11-07 20:36:55.250 311 12624.50 257.60 54761.80 88888.00 2013-11-07 20:36:55.375 311 12624.48 257.60 54761.78 88888.00 2013-11-07 20:36:55.500 311 12624.48 257.60 54761.80 88888.00 2013-11-07 20:36:55.625 311 12624.52 257.62 54761.78 88888.00 2013-11-07 20:36:55.750 311 12624.55 257.65 54761.82 88888.00 2013-11-07 20:36:55.875 311 12624.52 257.65 54761.85 88888.00 2013-11-07 20:36:56.000 311 12624.60 257.68 54761.82 88888.00 2013-11-07 20:36:56.125 311 12624.60 257.68 54761.82 88888.00 2013-11-07 20:36:56.250 311 12624.58 257.65 54761.82 88888.00 2013-11-07 20:36:56.375 311 12624.62 257.62 54761.82 88888.00 2013-11-07 20:36:56.500 311 12624.55 257.65 54761.82 88888.00 2013-11-07 20:36:56.625 311 12624.52 257.70 54761.88 88888.00 2013-11-07 20:36:56.750 311 12624.45 257.65 54761.82 88888.00 2013-11-07 20:36:56.875 311 12624.45 257.62 54761.82 88888.00 2013-11-07 20:36:57.000 311 12624.50 257.68 54761.82 88888.00 2013-11-07 20:36:57.125 311 12624.52 257.70 54761.82 88888.00 2013-11-07 20:36:57.250 311 12624.50 257.65 54761.80 88888.00 2013-11-07 20:36:57.375 311 12624.55 257.65 54761.82 88888.00 2013-11-07 20:36:57.500 311 12624.55 257.65 54761.88 88888.00 2013-11-07 20:36:57.625 311 12624.52 257.68 54761.85 88888.00 2013-11-07 20:36:57.750 311 12624.55 257.65 54761.80 88888.00 2013-11-07 20:36:57.875 311 12624.58 257.65 54761.78 88888.00 2013-11-07 20:36:58.000 311 12624.50 257.65 54761.75 88888.00 2013-11-07 20:36:58.125 311 12624.45 257.70 54761.75 88888.00 2013-11-07 20:36:58.250 311 12624.45 257.70 54761.78 88888.00 2013-11-07 20:36:58.375 311 12624.52 257.75 54761.80 88888.00 2013-11-07 20:36:58.500 311 12624.55 257.73 54761.80 88888.00 2013-11-07 20:36:58.625 311 12624.50 257.73 54761.78 88888.00 2013-11-07 20:36:58.750 311 12624.45 257.70 54761.75 88888.00 2013-11-07 20:36:58.875 311 12624.42 257.73 54761.75 88888.00 2013-11-07 20:36:59.000 311 12624.45 257.75 54761.75 88888.00 2013-11-07 20:36:59.125 311 12624.42 257.73 54761.82 88888.00 2013-11-07 20:36:59.250 311 12624.38 257.65 54761.78 88888.00 2013-11-07 20:36:59.375 311 12624.38 257.68 54761.75 88888.00 2013-11-07 20:36:59.500 311 12624.35 257.68 54761.72 88888.00 2013-11-07 20:36:59.625 311 12624.35 257.68 54761.72 88888.00 2013-11-07 20:36:59.750 311 12624.38 257.68 54761.72 88888.00 2013-11-07 20:36:59.875 311 12624.42 257.68 54761.75 88888.00 2013-11-07 20:37:00.000 311 12624.45 257.68 54761.80 88888.00 2013-11-07 20:37:00.125 311 12624.45 257.68 54761.78 88888.00 2013-11-07 20:37:00.250 311 12624.48 257.68 54761.78 88888.00 2013-11-07 20:37:00.375 311 12624.55 257.73 54761.80 88888.00 2013-11-07 20:37:00.500 311 12624.55 257.73 54761.80 88888.00 2013-11-07 20:37:00.625 311 12624.45 257.73 54761.80 88888.00 2013-11-07 20:37:00.750 311 12624.48 257.73 54761.82 88888.00 2013-11-07 20:37:00.875 311 12624.45 257.75 54761.82 88888.00 2013-11-07 20:37:01.000 311 12624.42 257.70 54761.78 88888.00 2013-11-07 20:37:01.125 311 12624.45 257.70 54761.78 88888.00 2013-11-07 20:37:01.250 311 12624.45 257.70 54761.80 88888.00 2013-11-07 20:37:01.375 311 12624.48 257.73 54761.80 88888.00 2013-11-07 20:37:01.500 311 12624.45 257.73 54761.78 88888.00 2013-11-07 20:37:01.625 311 12624.42 257.70 54761.78 88888.00 2013-11-07 20:37:01.750 311 12624.35 257.70 54761.78 88888.00 2013-11-07 20:37:01.875 311 12624.33 257.73 54761.78 88888.00 2013-11-07 20:37:02.000 311 12624.38 257.77 54761.78 88888.00 2013-11-07 20:37:02.125 311 12624.42 257.73 54761.78 88888.00 2013-11-07 20:37:02.250 311 12624.48 257.70 54761.75 88888.00 2013-11-07 20:37:02.375 311 12624.50 257.70 54761.75 88888.00 2013-11-07 20:37:02.500 311 12624.52 257.70 54761.78 88888.00 2013-11-07 20:37:02.625 311 12624.52 257.70 54761.75 88888.00 2013-11-07 20:37:02.750 311 12624.55 257.73 54761.75 88888.00 2013-11-07 20:37:02.875 311 12624.52 257.75 54761.75 88888.00 2013-11-07 20:37:03.000 311 12624.50 257.75 54761.70 88888.00 2013-11-07 20:37:03.125 311 12624.50 257.73 54761.72 88888.00 2013-11-07 20:37:03.250 311 12624.52 257.73 54761.78 88888.00 2013-11-07 20:37:03.375 311 12624.52 257.73 54761.78 88888.00 2013-11-07 20:37:03.500 311 12624.50 257.75 54761.78 88888.00 2013-11-07 20:37:03.625 311 12624.45 257.73 54761.75 88888.00 2013-11-07 20:37:03.750 311 12624.48 257.75 54761.75 88888.00 2013-11-07 20:37:03.875 311 12624.52 257.75 54761.72 88888.00 2013-11-07 20:37:04.000 311 12624.52 257.75 54761.72 88888.00 2013-11-07 20:37:04.125 311 12624.55 257.75 54761.75 88888.00 2013-11-07 20:37:04.250 311 12624.52 257.73 54761.75 88888.00 2013-11-07 20:37:04.375 311 12624.55 257.75 54761.75 88888.00 2013-11-07 20:37:04.500 311 12624.52 257.73 54761.72 88888.00 2013-11-07 20:37:04.625 311 12624.52 257.73 54761.70 88888.00 2013-11-07 20:37:04.750 311 12624.55 257.70 54761.70 88888.00 2013-11-07 20:37:04.875 311 12624.58 257.75 54761.72 88888.00 2013-11-07 20:37:05.000 311 12624.58 257.75 54761.70 88888.00 2013-11-07 20:37:05.125 311 12624.58 257.73 54761.68 88888.00 2013-11-07 20:37:05.250 311 12624.58 257.75 54761.70 88888.00 2013-11-07 20:37:05.375 311 12624.67 257.75 54761.70 88888.00 2013-11-07 20:37:05.500 311 12624.67 257.77 54761.72 88888.00 2013-11-07 20:37:05.625 311 12624.60 257.80 54761.70 88888.00 2013-11-07 20:37:05.750 311 12624.60 257.77 54761.72 88888.00 2013-11-07 20:37:05.875 311 12624.60 257.77 54761.72 88888.00 2013-11-07 20:37:06.000 311 12624.60 257.77 54761.70 88888.00 2013-11-07 20:37:06.125 311 12624.58 257.77 54761.68 88888.00 2013-11-07 20:37:06.250 311 12624.58 257.82 54761.72 88888.00 2013-11-07 20:37:06.375 311 12624.58 257.82 54761.72 88888.00 2013-11-07 20:37:06.500 311 12624.58 257.80 54761.70 88888.00 2013-11-07 20:37:06.625 311 12624.60 257.80 54761.70 88888.00 2013-11-07 20:37:06.750 311 12624.60 257.80 54761.70 88888.00 2013-11-07 20:37:06.875 311 12624.58 257.85 54761.70 88888.00 2013-11-07 20:37:07.000 311 12624.58 257.80 54761.70 88888.00 2013-11-07 20:37:07.125 311 12624.55 257.80 54761.70 88888.00 2013-11-07 20:37:07.250 311 12624.52 257.80 54761.68 88888.00 2013-11-07 20:37:07.375 311 12624.60 257.80 54761.70 88888.00 2013-11-07 20:37:07.500 311 12624.65 257.82 54761.70 88888.00 2013-11-07 20:37:07.625 311 12624.67 257.82 54761.70 88888.00 2013-11-07 20:37:07.750 311 12624.60 257.82 54761.68 88888.00 2013-11-07 20:37:07.875 311 12624.60 257.82 54761.68 88888.00 2013-11-07 20:37:08.000 311 12624.62 257.77 54761.65 88888.00 2013-11-07 20:37:08.125 311 12624.55 257.80 54761.68 88888.00 2013-11-07 20:37:08.250 311 12624.48 257.80 54761.70 88888.00 2013-11-07 20:37:08.375 311 12624.58 257.85 54761.72 88888.00 2013-11-07 20:37:08.500 311 12624.62 257.85 54761.68 88888.00 2013-11-07 20:37:08.625 311 12624.60 257.82 54761.65 88888.00 2013-11-07 20:37:08.750 311 12624.52 257.80 54761.65 88888.00 2013-11-07 20:37:08.875 311 12624.55 257.82 54761.68 88888.00 2013-11-07 20:37:09.000 311 12624.60 257.82 54761.68 88888.00 2013-11-07 20:37:09.125 311 12624.60 257.85 54761.70 88888.00 2013-11-07 20:37:09.250 311 12624.55 257.85 54761.70 88888.00 2013-11-07 20:37:09.375 311 12624.62 257.82 54761.70 88888.00 2013-11-07 20:37:09.500 311 12624.62 257.82 54761.70 88888.00 2013-11-07 20:37:09.625 311 12624.65 257.80 54761.68 88888.00 2013-11-07 20:37:09.750 311 12624.65 257.80 54761.65 88888.00 2013-11-07 20:37:09.875 311 12624.67 257.80 54761.68 88888.00 2013-11-07 20:37:10.000 311 12624.60 257.82 54761.68 88888.00 2013-11-07 20:37:10.125 311 12624.58 257.82 54761.65 88888.00 2013-11-07 20:37:10.250 311 12624.62 257.80 54761.68 88888.00 2013-11-07 20:37:10.375 311 12624.58 257.80 54761.68 88888.00 2013-11-07 20:37:10.500 311 12624.48 257.82 54761.68 88888.00 2013-11-07 20:37:10.625 311 12624.45 257.85 54761.65 88888.00 2013-11-07 20:37:10.750 311 12624.48 257.82 54761.68 88888.00 2013-11-07 20:37:10.875 311 12624.50 257.82 54761.68 88888.00 2013-11-07 20:37:11.000 311 12624.50 257.82 54761.65 88888.00 2013-11-07 20:37:11.125 311 12624.40 257.80 54761.62 88888.00 2013-11-07 20:37:11.250 311 12624.40 257.82 54761.65 88888.00 2013-11-07 20:37:11.375 311 12624.48 257.82 54761.65 88888.00 2013-11-07 20:37:11.500 311 12624.48 257.80 54761.65 88888.00 2013-11-07 20:37:11.625 311 12624.52 257.80 54761.70 88888.00 2013-11-07 20:37:11.750 311 12624.58 257.82 54761.70 88888.00 2013-11-07 20:37:11.875 311 12624.55 257.82 54761.68 88888.00 2013-11-07 20:37:12.000 311 12624.48 257.80 54761.65 88888.00 2013-11-07 20:37:12.125 311 12624.48 257.80 54761.65 88888.00 2013-11-07 20:37:12.250 311 12624.48 257.77 54761.62 88888.00 2013-11-07 20:37:12.375 311 12624.50 257.77 54761.62 88888.00 2013-11-07 20:37:12.500 311 12624.50 257.82 54761.68 88888.00 2013-11-07 20:37:12.625 311 12624.50 257.85 54761.68 88888.00 2013-11-07 20:37:12.750 311 12624.50 257.82 54761.68 88888.00 2013-11-07 20:37:12.875 311 12624.55 257.82 54761.68 88888.00 2013-11-07 20:37:13.000 311 12624.52 257.80 54761.65 88888.00 2013-11-07 20:37:13.125 311 12624.50 257.80 54761.65 88888.00 2013-11-07 20:37:13.250 311 12624.50 257.80 54761.68 88888.00 2013-11-07 20:37:13.375 311 12624.58 257.85 54761.68 88888.00 2013-11-07 20:37:13.500 311 12624.58 257.85 54761.65 88888.00 2013-11-07 20:37:13.625 311 12624.58 257.85 54761.65 88888.00 2013-11-07 20:37:13.750 311 12624.55 257.82 54761.65 88888.00 2013-11-07 20:37:13.875 311 12624.50 257.82 54761.68 88888.00 2013-11-07 20:37:14.000 311 12624.48 257.85 54761.68 88888.00 2013-11-07 20:37:14.125 311 12624.52 257.82 54761.72 88888.00 2013-11-07 20:37:14.250 311 12624.50 257.80 54761.68 88888.00 2013-11-07 20:37:14.375 311 12624.52 257.80 54761.62 88888.00 2013-11-07 20:37:14.500 311 12624.55 257.80 54761.62 88888.00 2013-11-07 20:37:14.625 311 12624.58 257.80 54761.65 88888.00 2013-11-07 20:37:14.750 311 12624.58 257.82 54761.65 88888.00 2013-11-07 20:37:14.875 311 12624.60 257.82 54761.68 88888.00 2013-11-07 20:37:15.000 311 12624.65 257.82 54761.68 88888.00 2013-11-07 20:37:15.125 311 12624.67 257.80 54761.68 88888.00 2013-11-07 20:37:15.250 311 12624.60 257.80 54761.62 88888.00 2013-11-07 20:37:15.375 311 12624.58 257.80 54761.60 88888.00 2013-11-07 20:37:15.500 311 12624.60 257.82 54761.60 88888.00 2013-11-07 20:37:15.625 311 12624.60 257.82 54761.60 88888.00 2013-11-07 20:37:15.750 311 12624.55 257.80 54761.62 88888.00 2013-11-07 20:37:15.875 311 12624.58 257.77 54761.65 88888.00 2013-11-07 20:37:16.000 311 12624.60 257.77 54761.60 88888.00 2013-11-07 20:37:16.125 311 12624.65 257.77 54761.60 88888.00 2013-11-07 20:37:16.250 311 12624.65 257.77 54761.62 88888.00 2013-11-07 20:37:16.375 311 12624.60 257.77 54761.62 88888.00 2013-11-07 20:37:16.500 311 12624.58 257.77 54761.62 88888.00 2013-11-07 20:37:16.625 311 12624.65 257.77 54761.65 88888.00 2013-11-07 20:37:16.750 311 12624.67 257.77 54761.62 88888.00 2013-11-07 20:37:16.875 311 12624.67 257.75 54761.57 88888.00 2013-11-07 20:37:17.000 311 12624.73 257.75 54761.55 88888.00 2013-11-07 20:37:17.125 311 12624.73 257.77 54761.57 88888.00 2013-11-07 20:37:17.250 311 12624.62 257.77 54761.60 88888.00 2013-11-07 20:37:17.375 311 12624.65 257.77 54761.62 88888.00 2013-11-07 20:37:17.500 311 12624.73 257.77 54761.65 88888.00 2013-11-07 20:37:17.625 311 12624.67 257.77 54761.60 88888.00 2013-11-07 20:37:17.750 311 12624.65 257.75 54761.57 88888.00 2013-11-07 20:37:17.875 311 12624.65 257.75 54761.57 88888.00 2013-11-07 20:37:18.000 311 12624.60 257.75 54761.57 88888.00 2013-11-07 20:37:18.125 311 12624.62 257.75 54761.57 88888.00 2013-11-07 20:37:18.250 311 12624.70 257.80 54761.60 88888.00 2013-11-07 20:37:18.375 311 12624.75 257.75 54761.57 88888.00 2013-11-07 20:37:18.500 311 12624.75 257.73 54761.57 88888.00 2013-11-07 20:37:18.625 311 12624.73 257.73 54761.55 88888.00 2013-11-07 20:37:18.750 311 12624.73 257.75 54761.57 88888.00 2013-11-07 20:37:18.875 311 12624.70 257.75 54761.60 88888.00 2013-11-07 20:37:19.000 311 12624.70 257.75 54761.60 88888.00 2013-11-07 20:37:19.125 311 12624.67 257.73 54761.62 88888.00 2013-11-07 20:37:19.250 311 12624.67 257.75 54761.60 88888.00 2013-11-07 20:37:19.375 311 12624.77 257.75 54761.57 88888.00 2013-11-07 20:37:19.500 311 12624.75 257.73 54761.57 88888.00 2013-11-07 20:37:19.625 311 12624.77 257.73 54761.57 88888.00 2013-11-07 20:37:19.750 311 12624.70 257.73 54761.55 88888.00 2013-11-07 20:37:19.875 311 12624.75 257.73 54761.57 88888.00 2013-11-07 20:37:20.000 311 12624.77 257.73 54761.57 88888.00 2013-11-07 20:37:20.125 311 12624.75 257.75 54761.57 88888.00 2013-11-07 20:37:20.250 311 12624.73 257.75 54761.55 88888.00 2013-11-07 20:37:20.375 311 12624.75 257.77 54761.55 88888.00 2013-11-07 20:37:20.500 311 12624.75 257.75 54761.55 88888.00 2013-11-07 20:37:20.625 311 12624.75 257.77 54761.55 88888.00 2013-11-07 20:37:20.750 311 12624.75 257.77 54761.57 88888.00 2013-11-07 20:37:20.875 311 12624.75 257.75 54761.60 88888.00 2013-11-07 20:37:21.000 311 12624.67 257.77 54761.55 88888.00 2013-11-07 20:37:21.125 311 12624.73 257.77 54761.57 88888.00 2013-11-07 20:37:21.250 311 12624.77 257.73 54761.57 88888.00 2013-11-07 20:37:21.375 311 12624.80 257.73 54761.57 88888.00 2013-11-07 20:37:21.500 311 12624.75 257.70 54761.57 88888.00 2013-11-07 20:37:21.625 311 12624.75 257.68 54761.57 88888.00 2013-11-07 20:37:21.750 311 12624.73 257.68 54761.55 88888.00 2013-11-07 20:37:21.875 311 12624.70 257.73 54761.55 88888.00 2013-11-07 20:37:22.000 311 12624.73 257.70 54761.50 88888.00 2013-11-07 20:37:22.125 311 12624.75 257.73 54761.50 88888.00 2013-11-07 20:37:22.250 311 12624.77 257.70 54761.50 88888.00 2013-11-07 20:37:22.375 311 12624.80 257.70 54761.53 88888.00 2013-11-07 20:37:22.500 311 12624.80 257.68 54761.50 88888.00 2013-11-07 20:37:22.625 311 12624.77 257.68 54761.47 88888.00 2013-11-07 20:37:22.750 311 12624.75 257.70 54761.50 88888.00 2013-11-07 20:37:22.875 311 12624.77 257.73 54761.53 88888.00 2013-11-07 20:37:23.000 311 12624.80 257.73 54761.53 88888.00 2013-11-07 20:37:23.125 311 12624.80 257.75 54761.50 88888.00 2013-11-07 20:37:23.250 311 12624.75 257.70 54761.50 88888.00 2013-11-07 20:37:23.375 311 12624.75 257.73 54761.53 88888.00 2013-11-07 20:37:23.500 311 12624.80 257.70 54761.53 88888.00 2013-11-07 20:37:23.625 311 12624.85 257.68 54761.50 88888.00 2013-11-07 20:37:23.750 311 12624.88 257.68 54761.50 88888.00 2013-11-07 20:37:23.875 311 12624.85 257.70 54761.47 88888.00 2013-11-07 20:37:24.000 311 12624.88 257.68 54761.45 88888.00 2013-11-07 20:37:24.125 311 12624.92 257.65 54761.53 88888.00 2013-11-07 20:37:24.250 311 12624.88 257.65 54761.50 88888.00 2013-11-07 20:37:24.375 311 12624.90 257.70 54761.50 88888.00 2013-11-07 20:37:24.500 311 12624.90 257.68 54761.50 88888.00 2013-11-07 20:37:24.625 311 12624.90 257.68 54761.53 88888.00 2013-11-07 20:37:24.750 311 12624.90 257.65 54761.53 88888.00 2013-11-07 20:37:24.875 311 12624.92 257.62 54761.53 88888.00 2013-11-07 20:37:25.000 311 12624.92 257.68 54761.50 88888.00 2013-11-07 20:37:25.125 311 12624.92 257.68 54761.50 88888.00 2013-11-07 20:37:25.250 311 12624.90 257.65 54761.45 88888.00 2013-11-07 20:37:25.375 311 12624.88 257.65 54761.45 88888.00 2013-11-07 20:37:25.500 311 12624.80 257.65 54761.43 88888.00 2013-11-07 20:37:25.625 311 12624.83 257.62 54761.43 88888.00 2013-11-07 20:37:25.750 311 12624.90 257.68 54761.50 88888.00 2013-11-07 20:37:25.875 311 12624.92 257.68 54761.55 88888.00 2013-11-07 20:37:26.000 311 12624.90 257.65 54761.47 88888.00 2013-11-07 20:37:26.125 311 12624.92 257.65 54761.45 88888.00 2013-11-07 20:37:26.250 311 12624.90 257.60 54761.43 88888.00 2013-11-07 20:37:26.375 311 12624.98 257.65 54761.45 88888.00 2013-11-07 20:37:26.500 311 12625.00 257.68 54761.47 88888.00 2013-11-07 20:37:26.625 311 12625.08 257.65 54761.50 88888.00 2013-11-07 20:37:26.750 311 12625.08 257.62 54761.45 88888.00 2013-11-07 20:37:26.875 311 12625.08 257.62 54761.43 88888.00 2013-11-07 20:37:27.000 311 12625.10 257.62 54761.43 88888.00 2013-11-07 20:37:27.125 311 12625.12 257.65 54761.43 88888.00 2013-11-07 20:37:27.250 311 12625.12 257.65 54761.40 88888.00 2013-11-07 20:37:27.375 311 12625.15 257.62 54761.43 88888.00 2013-11-07 20:37:27.500 311 12625.12 257.62 54761.45 88888.00 2013-11-07 20:37:27.625 311 12625.12 257.62 54761.43 88888.00 2013-11-07 20:37:27.750 311 12625.10 257.60 54761.45 88888.00 2013-11-07 20:37:27.875 311 12625.12 257.60 54761.43 88888.00 2013-11-07 20:37:28.000 311 12625.08 257.60 54761.40 88888.00 2013-11-07 20:37:28.125 311 12625.12 257.62 54761.45 88888.00 2013-11-07 20:37:28.250 311 12625.15 257.65 54761.45 88888.00 2013-11-07 20:37:28.375 311 12625.20 257.62 54761.45 88888.00 2013-11-07 20:37:28.500 311 12625.20 257.62 54761.40 88888.00 2013-11-07 20:37:28.625 311 12625.20 257.62 54761.35 88888.00 2013-11-07 20:37:28.750 311 12625.20 257.62 54761.35 88888.00 2013-11-07 20:37:28.875 311 12625.23 257.62 54761.38 88888.00 2013-11-07 20:37:29.000 311 12625.23 257.65 54761.38 88888.00 2013-11-07 20:37:29.125 311 12625.25 257.62 54761.40 88888.00 2013-11-07 20:37:29.250 311 12625.25 257.62 54761.35 88888.00 2013-11-07 20:37:29.375 311 12625.27 257.62 54761.32 88888.00 2013-11-07 20:37:29.500 311 12625.33 257.62 54761.32 88888.00 2013-11-07 20:37:29.625 311 12625.33 257.60 54761.38 88888.00 2013-11-07 20:37:29.750 311 12625.35 257.60 54761.38 88888.00 2013-11-07 20:37:29.875 311 12625.35 257.57 54761.40 88888.00 2013-11-07 20:37:30.000 311 12625.40 257.60 54761.40 88888.00 2013-11-07 20:37:30.125 311 12625.38 257.62 54761.38 88888.00 2013-11-07 20:37:30.250 311 12625.27 257.60 54761.35 88888.00 2013-11-07 20:37:30.375 311 12625.27 257.57 54761.30 88888.00 2013-11-07 20:37:30.500 311 12625.27 257.57 54761.35 88888.00 2013-11-07 20:37:30.625 311 12625.27 257.57 54761.35 88888.00 2013-11-07 20:37:30.750 311 12625.27 257.60 54761.32 88888.00 2013-11-07 20:37:30.875 311 12625.27 257.60 54761.32 88888.00 2013-11-07 20:37:31.000 311 12625.33 257.62 54761.30 88888.00 2013-11-07 20:37:31.125 311 12625.38 257.60 54761.30 88888.00 2013-11-07 20:37:31.250 311 12625.40 257.57 54761.32 88888.00 2013-11-07 20:37:31.375 311 12625.42 257.57 54761.32 88888.00 2013-11-07 20:37:31.500 311 12625.40 257.60 54761.32 88888.00 2013-11-07 20:37:31.625 311 12625.48 257.60 54761.35 88888.00 2013-11-07 20:37:31.750 311 12625.42 257.60 54761.30 88888.00 2013-11-07 20:37:31.875 311 12625.38 257.57 54761.30 88888.00 2013-11-07 20:37:32.000 311 12625.35 257.57 54761.25 88888.00 2013-11-07 20:37:32.125 311 12625.42 257.62 54761.28 88888.00 2013-11-07 20:37:32.250 311 12625.40 257.60 54761.32 88888.00 2013-11-07 20:37:32.375 311 12625.40 257.57 54761.35 88888.00 2013-11-07 20:37:32.500 311 12625.40 257.57 54761.32 88888.00 2013-11-07 20:37:32.625 311 12625.38 257.57 54761.30 88888.00 2013-11-07 20:37:32.750 311 12625.38 257.57 54761.28 88888.00 2013-11-07 20:37:32.875 311 12625.42 257.55 54761.25 88888.00 2013-11-07 20:37:33.000 311 12625.45 257.55 54761.22 88888.00 2013-11-07 20:37:33.125 311 12625.42 257.55 54761.28 88888.00 2013-11-07 20:37:33.250 311 12625.42 257.55 54761.30 88888.00 2013-11-07 20:37:33.375 311 12625.52 257.60 54761.32 88888.00 2013-11-07 20:37:33.500 311 12625.52 257.60 54761.28 88888.00 2013-11-07 20:37:33.625 311 12625.48 257.57 54761.28 88888.00 2013-11-07 20:37:33.750 311 12625.48 257.55 54761.28 88888.00 2013-11-07 20:37:33.875 311 12625.48 257.52 54761.28 88888.00 2013-11-07 20:37:34.000 311 12625.42 257.52 54761.28 88888.00 2013-11-07 20:37:34.125 311 12625.48 257.55 54761.30 88888.00 2013-11-07 20:37:34.250 311 12625.52 257.55 54761.28 88888.00 2013-11-07 20:37:34.375 311 12625.58 257.55 54761.22 88888.00 2013-11-07 20:37:34.500 311 12625.58 257.52 54761.25 88888.00 2013-11-07 20:37:34.625 311 12625.58 257.55 54761.25 88888.00 2013-11-07 20:37:34.750 311 12625.58 257.57 54761.28 88888.00 2013-11-07 20:37:34.875 311 12625.58 257.57 54761.28 88888.00 2013-11-07 20:37:35.000 311 12625.58 257.55 54761.28 88888.00 2013-11-07 20:37:35.125 311 12625.58 257.57 54761.25 88888.00 2013-11-07 20:37:35.250 311 12625.52 257.52 54761.22 88888.00 2013-11-07 20:37:35.375 311 12625.52 257.55 54761.25 88888.00 2013-11-07 20:37:35.500 311 12625.48 257.55 54761.22 88888.00 2013-11-07 20:37:35.625 311 12625.52 257.57 54761.22 88888.00 2013-11-07 20:37:35.750 311 12625.60 257.57 54761.25 88888.00 2013-11-07 20:37:35.875 311 12625.58 257.57 54761.25 88888.00 2013-11-07 20:37:36.000 311 12625.58 257.52 54761.22 88888.00 2013-11-07 20:37:36.125 311 12625.60 257.55 54761.25 88888.00 2013-11-07 20:37:36.250 311 12625.62 257.50 54761.25 88888.00 2013-11-07 20:37:36.375 311 12625.62 257.52 54761.25 88888.00 2013-11-07 20:37:36.500 311 12625.62 257.52 54761.28 88888.00 2013-11-07 20:37:36.625 311 12625.65 257.52 54761.28 88888.00 2013-11-07 20:37:36.750 311 12625.65 257.52 54761.25 88888.00 2013-11-07 20:37:36.875 311 12625.62 257.55 54761.22 88888.00 2013-11-07 20:37:37.000 311 12625.65 257.52 54761.25 88888.00 2013-11-07 20:37:37.125 311 12625.65 257.52 54761.22 88888.00 2013-11-07 20:37:37.250 311 12625.65 257.52 54761.22 88888.00 2013-11-07 20:37:37.375 311 12625.73 257.52 54761.25 88888.00 2013-11-07 20:37:37.500 311 12625.73 257.52 54761.28 88888.00 2013-11-07 20:37:37.625 311 12625.67 257.50 54761.28 88888.00 2013-11-07 20:37:37.750 311 12625.73 257.50 54761.22 88888.00 2013-11-07 20:37:37.875 311 12625.75 257.48 54761.20 88888.00 2013-11-07 20:37:38.000 311 12625.77 257.52 54761.20 88888.00 2013-11-07 20:37:38.125 311 12625.70 257.52 54761.20 88888.00 2013-11-07 20:37:38.250 311 12625.70 257.50 54761.20 88888.00 2013-11-07 20:37:38.375 311 12625.67 257.50 54761.20 88888.00 2013-11-07 20:37:38.500 311 12625.65 257.50 54761.18 88888.00 2013-11-07 20:37:38.625 311 12625.65 257.50 54761.15 88888.00 2013-11-07 20:37:38.750 311 12625.70 257.50 54761.15 88888.00 2013-11-07 20:37:38.875 311 12625.77 257.50 54761.18 88888.00 2013-11-07 20:37:39.000 311 12625.73 257.48 54761.15 88888.00 2013-11-07 20:37:39.125 311 12625.77 257.50 54761.20 88888.00 2013-11-07 20:37:39.250 311 12625.77 257.48 54761.25 88888.00 2013-11-07 20:37:39.375 311 12625.80 257.50 54761.20 88888.00 2013-11-07 20:37:39.500 311 12625.73 257.50 54761.22 88888.00 2013-11-07 20:37:39.625 311 12625.73 257.50 54761.20 88888.00 2013-11-07 20:37:39.750 311 12625.80 257.48 54761.18 88888.00 2013-11-07 20:37:39.875 311 12625.83 257.48 54761.20 88888.00 2013-11-07 20:37:40.000 311 12625.83 257.48 54761.18 88888.00 2013-11-07 20:37:40.125 311 12625.83 257.50 54761.20 88888.00 2013-11-07 20:37:40.250 311 12625.80 257.45 54761.18 88888.00 2013-11-07 20:37:40.375 311 12625.75 257.45 54761.15 88888.00 2013-11-07 20:37:40.500 311 12625.70 257.48 54761.18 88888.00 2013-11-07 20:37:40.625 311 12625.73 257.48 54761.15 88888.00 2013-11-07 20:37:40.750 311 12625.85 257.45 54761.22 88888.00 2013-11-07 20:37:40.875 311 12625.88 257.48 54761.22 88888.00 2013-11-07 20:37:41.000 311 12625.83 257.45 54761.18 88888.00 2013-11-07 20:37:41.125 311 12625.80 257.48 54761.15 88888.00 2013-11-07 20:37:41.250 311 12625.80 257.43 54761.12 88888.00 2013-11-07 20:37:41.375 311 12625.88 257.43 54761.20 88888.00 2013-11-07 20:37:41.500 311 12625.90 257.45 54761.18 88888.00 2013-11-07 20:37:41.625 311 12625.92 257.43 54761.22 88888.00 2013-11-07 20:37:41.750 311 12625.92 257.40 54761.20 88888.00 2013-11-07 20:37:41.875 311 12625.90 257.43 54761.18 88888.00 2013-11-07 20:37:42.000 311 12625.90 257.40 54761.15 88888.00 2013-11-07 20:37:42.125 311 12625.90 257.40 54761.20 88888.00 2013-11-07 20:37:42.250 311 12625.88 257.40 54761.20 88888.00 2013-11-07 20:37:42.375 311 12625.92 257.40 54761.18 88888.00 2013-11-07 20:37:42.500 311 12625.98 257.38 54761.22 88888.00 2013-11-07 20:37:42.625 311 12625.95 257.38 54761.18 88888.00 2013-11-07 20:37:42.750 311 12625.90 257.35 54761.18 88888.00 2013-11-07 20:37:42.875 311 12625.88 257.35 54761.18 88888.00 2013-11-07 20:37:43.000 311 12625.90 257.38 54761.18 88888.00 2013-11-07 20:37:43.125 311 12625.92 257.40 54761.20 88888.00 2013-11-07 20:37:43.250 311 12625.92 257.40 54761.25 88888.00 2013-11-07 20:37:43.375 311 12625.92 257.35 54761.22 88888.00 2013-11-07 20:37:43.500 311 12625.85 257.32 54761.18 88888.00 2013-11-07 20:37:43.625 311 12625.88 257.32 54761.18 88888.00 2013-11-07 20:37:43.750 311 12625.90 257.35 54761.20 88888.00 2013-11-07 20:37:43.875 311 12625.90 257.35 54761.20 88888.00 2013-11-07 20:37:44.000 311 12625.85 257.35 54761.18 88888.00 2013-11-07 20:37:44.125 311 12625.80 257.35 54761.20 88888.00 2013-11-07 20:37:44.250 311 12625.75 257.32 54761.20 88888.00 2013-11-07 20:37:44.375 311 12625.77 257.27 54761.18 88888.00 2013-11-07 20:37:44.500 311 12625.90 257.32 54761.20 88888.00 2013-11-07 20:37:44.625 311 12625.92 257.32 54761.20 88888.00 2013-11-07 20:37:44.750 311 12625.85 257.30 54761.20 88888.00 2013-11-07 20:37:44.875 311 12625.80 257.30 54761.22 88888.00 2013-11-07 20:37:45.000 311 12625.88 257.32 54761.20 88888.00 2013-11-07 20:37:45.125 311 12625.90 257.27 54761.15 88888.00 2013-11-07 20:37:45.250 311 12625.83 257.27 54761.18 88888.00 2013-11-07 20:37:45.375 311 12625.83 257.30 54761.20 88888.00 2013-11-07 20:37:45.500 311 12625.80 257.32 54761.22 88888.00 2013-11-07 20:37:45.625 311 12625.77 257.32 54761.20 88888.00 2013-11-07 20:37:45.750 311 12625.75 257.30 54761.22 88888.00 2013-11-07 20:37:45.875 311 12625.77 257.30 54761.20 88888.00 2013-11-07 20:37:46.000 311 12625.80 257.27 54761.18 88888.00 2013-11-07 20:37:46.125 311 12625.80 257.25 54761.18 88888.00 2013-11-07 20:37:46.250 311 12625.77 257.25 54761.18 88888.00 2013-11-07 20:37:46.375 311 12625.77 257.27 54761.18 88888.00 2013-11-07 20:37:46.500 311 12625.80 257.27 54761.20 88888.00 2013-11-07 20:37:46.625 311 12625.88 257.30 54761.22 88888.00 2013-11-07 20:37:46.750 311 12625.90 257.27 54761.22 88888.00 2013-11-07 20:37:46.875 311 12625.85 257.30 54761.20 88888.00 2013-11-07 20:37:47.000 311 12625.83 257.27 54761.20 88888.00 2013-11-07 20:37:47.125 311 12625.83 257.27 54761.22 88888.00 2013-11-07 20:37:47.250 311 12625.83 257.27 54761.22 88888.00 2013-11-07 20:37:47.375 311 12625.85 257.27 54761.25 88888.00 2013-11-07 20:37:47.500 311 12625.80 257.27 54761.25 88888.00 2013-11-07 20:37:47.625 311 12625.73 257.25 54761.22 88888.00 2013-11-07 20:37:47.750 311 12625.73 257.25 54761.20 88888.00 2013-11-07 20:37:47.875 311 12625.73 257.25 54761.20 88888.00 2013-11-07 20:37:48.000 311 12625.75 257.25 54761.20 88888.00 2013-11-07 20:37:48.125 311 12625.75 257.27 54761.20 88888.00 2013-11-07 20:37:48.250 311 12625.80 257.25 54761.28 88888.00 2013-11-07 20:37:48.375 311 12625.83 257.27 54761.28 88888.00 2013-11-07 20:37:48.500 311 12625.77 257.30 54761.25 88888.00 2013-11-07 20:37:48.625 311 12625.75 257.25 54761.22 88888.00 2013-11-07 20:37:48.750 311 12625.75 257.25 54761.20 88888.00 2013-11-07 20:37:48.875 311 12625.70 257.25 54761.20 88888.00 2013-11-07 20:37:49.000 311 12625.67 257.23 54761.20 88888.00 2013-11-07 20:37:49.125 311 12625.67 257.25 54761.22 88888.00 2013-11-07 20:37:49.250 311 12625.62 257.23 54761.28 88888.00 2013-11-07 20:37:49.375 311 12625.65 257.25 54761.22 88888.00 2013-11-07 20:37:49.500 311 12625.70 257.27 54761.22 88888.00 2013-11-07 20:37:49.625 311 12625.70 257.25 54761.22 88888.00 2013-11-07 20:37:49.750 311 12625.65 257.25 54761.22 88888.00 2013-11-07 20:37:49.875 311 12625.62 257.27 54761.25 88888.00 2013-11-07 20:37:50.000 311 12625.58 257.30 54761.25 88888.00 2013-11-07 20:37:50.125 311 12625.55 257.27 54761.22 88888.00 2013-11-07 20:37:50.250 311 12625.58 257.27 54761.22 88888.00 2013-11-07 20:37:50.375 311 12625.67 257.25 54761.20 88888.00 2013-11-07 20:37:50.500 311 12625.58 257.23 54761.18 88888.00 2013-11-07 20:37:50.625 311 12625.62 257.25 54761.18 88888.00 2013-11-07 20:37:50.750 311 12625.62 257.25 54761.25 88888.00 2013-11-07 20:37:50.875 311 12625.58 257.27 54761.25 88888.00 2013-11-07 20:37:51.000 311 12625.62 257.27 54761.22 88888.00 2013-11-07 20:37:51.125 311 12625.65 257.30 54761.22 88888.00 2013-11-07 20:37:51.250 311 12625.62 257.27 54761.25 88888.00 2013-11-07 20:37:51.375 311 12625.58 257.25 54761.25 88888.00 2013-11-07 20:37:51.500 311 12625.48 257.25 54761.22 88888.00 2013-11-07 20:37:51.625 311 12625.52 257.27 54761.25 88888.00 2013-11-07 20:37:51.750 311 12625.55 257.30 54761.22 88888.00 2013-11-07 20:37:51.875 311 12625.60 257.27 54761.20 88888.00 2013-11-07 20:37:52.000 311 12625.55 257.25 54761.20 88888.00 2013-11-07 20:37:52.125 311 12625.48 257.27 54761.22 88888.00 2013-11-07 20:37:52.250 311 12625.45 257.30 54761.22 88888.00 2013-11-07 20:37:52.375 311 12625.50 257.30 54761.25 88888.00 2013-11-07 20:37:52.500 311 12625.45 257.27 54761.22 88888.00 2013-11-07 20:37:52.625 311 12625.40 257.27 54761.22 88888.00 2013-11-07 20:37:52.750 311 12625.35 257.25 54761.25 88888.00 2013-11-07 20:37:52.875 311 12625.40 257.25 54761.25 88888.00 2013-11-07 20:37:53.000 311 12625.40 257.30 54761.22 88888.00 2013-11-07 20:37:53.125 311 12625.40 257.30 54761.25 88888.00 2013-11-07 20:37:53.250 311 12625.38 257.27 54761.30 88888.00 2013-11-07 20:37:53.375 311 12625.42 257.27 54761.28 88888.00 2013-11-07 20:37:53.500 311 12625.48 257.27 54761.25 88888.00 2013-11-07 20:37:53.625 311 12625.42 257.30 54761.25 88888.00 2013-11-07 20:37:53.750 311 12625.38 257.30 54761.28 88888.00 2013-11-07 20:37:53.875 311 12625.42 257.30 54761.25 88888.00 2013-11-07 20:37:54.000 311 12625.45 257.30 54761.25 88888.00 2013-11-07 20:37:54.125 311 12625.40 257.32 54761.30 88888.00 2013-11-07 20:37:54.250 311 12625.30 257.30 54761.28 88888.00 2013-11-07 20:37:54.375 311 12625.25 257.30 54761.25 88888.00 2013-11-07 20:37:54.500 311 12625.30 257.30 54761.25 88888.00 2013-11-07 20:37:54.625 311 12625.33 257.30 54761.22 88888.00 2013-11-07 20:37:54.750 311 12625.33 257.32 54761.25 88888.00 2013-11-07 20:37:54.875 311 12625.38 257.27 54761.28 88888.00 2013-11-07 20:37:55.000 311 12625.42 257.30 54761.30 88888.00 2013-11-07 20:37:55.125 311 12625.40 257.32 54761.28 88888.00 2013-11-07 20:37:55.250 311 12625.40 257.30 54761.28 88888.00 2013-11-07 20:37:55.375 311 12625.38 257.32 54761.28 88888.00 2013-11-07 20:37:55.500 311 12625.30 257.32 54761.25 88888.00 2013-11-07 20:37:55.625 311 12625.35 257.30 54761.30 88888.00 2013-11-07 20:37:55.750 311 12625.38 257.30 54761.32 88888.00 2013-11-07 20:37:55.875 311 12625.40 257.35 54761.32 88888.00 2013-11-07 20:37:56.000 311 12625.45 257.35 54761.30 88888.00 2013-11-07 20:37:56.125 311 12625.40 257.32 54761.28 88888.00 2013-11-07 20:37:56.250 311 12625.35 257.32 54761.28 88888.00 2013-11-07 20:37:56.375 311 12625.38 257.32 54761.25 88888.00 2013-11-07 20:37:56.500 311 12625.27 257.32 54761.28 88888.00 2013-11-07 20:37:56.625 311 12625.25 257.30 54761.32 88888.00 2013-11-07 20:37:56.750 311 12625.25 257.30 54761.25 88888.00 2013-11-07 20:37:56.875 311 12625.35 257.30 54761.25 88888.00 2013-11-07 20:37:57.000 311 12625.33 257.32 54761.25 88888.00 2013-11-07 20:37:57.125 311 12625.23 257.32 54761.28 88888.00 2013-11-07 20:37:57.250 311 12625.25 257.32 54761.28 88888.00 2013-11-07 20:37:57.375 311 12625.30 257.38 54761.30 88888.00 2013-11-07 20:37:57.500 311 12625.33 257.35 54761.32 88888.00 2013-11-07 20:37:57.625 311 12625.35 257.35 54761.30 88888.00 2013-11-07 20:37:57.750 311 12625.33 257.38 54761.30 88888.00 2013-11-07 20:37:57.875 311 12625.20 257.38 54761.30 88888.00 2013-11-07 20:37:58.000 311 12625.23 257.38 54761.30 88888.00 2013-11-07 20:37:58.125 311 12625.27 257.38 54761.32 88888.00 2013-11-07 20:37:58.250 311 12625.27 257.38 54761.32 88888.00 2013-11-07 20:37:58.375 311 12625.27 257.38 54761.30 88888.00 2013-11-07 20:37:58.500 311 12625.27 257.35 54761.25 88888.00 2013-11-07 20:37:58.625 311 12625.35 257.35 54761.25 88888.00 2013-11-07 20:37:58.750 311 12625.33 257.38 54761.30 88888.00 2013-11-07 20:37:58.875 311 12625.35 257.40 54761.30 88888.00 2013-11-07 20:37:59.000 311 12625.35 257.38 54761.30 88888.00 2013-11-07 20:37:59.125 311 12625.42 257.40 54761.32 88888.00 2013-11-07 20:37:59.250 311 12625.35 257.35 54761.28 88888.00 2013-11-07 20:37:59.375 311 12625.35 257.35 54761.28 88888.00 2013-11-07 20:37:59.500 311 12625.40 257.38 54761.30 88888.00 2013-11-07 20:37:59.625 311 12625.35 257.40 54761.28 88888.00 2013-11-07 20:37:59.750 311 12625.27 257.43 54761.28 88888.00 2013-11-07 20:37:59.875 311 12625.27 257.43 54761.30 88888.00 2013-11-07 20:38:00.000 311 12625.33 257.43 54761.32 88888.00 2013-11-07 20:38:00.125 311 12625.25 257.43 54761.32 88888.00 2013-11-07 20:38:00.250 311 12625.15 257.38 54761.30 88888.00 2013-11-07 20:38:00.375 311 12625.20 257.38 54761.30 88888.00 2013-11-07 20:38:00.500 311 12625.23 257.40 54761.30 88888.00 2013-11-07 20:38:00.625 311 12625.23 257.40 54761.30 88888.00 2013-11-07 20:38:00.750 311 12625.23 257.43 54761.32 88888.00 2013-11-07 20:38:00.875 311 12625.20 257.43 54761.32 88888.00 2013-11-07 20:38:01.000 311 12625.20 257.43 54761.28 88888.00 2013-11-07 20:38:01.125 311 12625.25 257.43 54761.32 88888.00 2013-11-07 20:38:01.250 311 12625.23 257.43 54761.30 88888.00 2013-11-07 20:38:01.375 311 12625.27 257.48 54761.35 88888.00 2013-11-07 20:38:01.500 311 12625.30 257.48 54761.35 88888.00 2013-11-07 20:38:01.625 311 12625.35 257.48 54761.35 88888.00 2013-11-07 20:38:01.750 311 12625.33 257.45 54761.30 88888.00 2013-11-07 20:38:01.875 311 12625.27 257.45 54761.28 88888.00 2013-11-07 20:38:02.000 311 12625.27 257.45 54761.30 88888.00 2013-11-07 20:38:02.125 311 12625.23 257.45 54761.28 88888.00 2013-11-07 20:38:02.250 311 12625.17 257.45 54761.30 88888.00 2013-11-07 20:38:02.375 311 12625.20 257.48 54761.30 88888.00 2013-11-07 20:38:02.500 311 12625.23 257.45 54761.30 88888.00 2013-11-07 20:38:02.625 311 12625.23 257.45 54761.30 88888.00 2013-11-07 20:38:02.750 311 12625.20 257.45 54761.30 88888.00 2013-11-07 20:38:02.875 311 12625.25 257.45 54761.30 88888.00 2013-11-07 20:38:03.000 311 12625.25 257.48 54761.28 88888.00 2013-11-07 20:38:03.125 311 12625.25 257.48 54761.32 88888.00 2013-11-07 20:38:03.250 311 12625.23 257.45 54761.32 88888.00 2013-11-07 20:38:03.375 311 12625.20 257.48 54761.30 88888.00 2013-11-07 20:38:03.500 311 12625.20 257.48 54761.28 88888.00 2013-11-07 20:38:03.625 311 12625.20 257.48 54761.30 88888.00 2013-11-07 20:38:03.750 311 12625.20 257.48 54761.30 88888.00 2013-11-07 20:38:03.875 311 12625.17 257.48 54761.28 88888.00 2013-11-07 20:38:04.000 311 12625.12 257.48 54761.28 88888.00 2013-11-07 20:38:04.125 311 12625.15 257.50 54761.38 88888.00 2013-11-07 20:38:04.250 311 12625.12 257.52 54761.35 88888.00 2013-11-07 20:38:04.375 311 12625.12 257.52 54761.32 88888.00 2013-11-07 20:38:04.500 311 12625.15 257.48 54761.28 88888.00 2013-11-07 20:38:04.625 311 12625.15 257.48 54761.28 88888.00 2013-11-07 20:38:04.750 311 12625.20 257.48 54761.30 88888.00 2013-11-07 20:38:04.875 311 12625.27 257.48 54761.32 88888.00 2013-11-07 20:38:05.000 311 12625.25 257.48 54761.32 88888.00 2013-11-07 20:38:05.125 311 12625.20 257.48 54761.30 88888.00 2013-11-07 20:38:05.250 311 12625.23 257.45 54761.32 88888.00 2013-11-07 20:38:05.375 311 12625.30 257.48 54761.35 88888.00 2013-11-07 20:38:05.500 311 12625.33 257.50 54761.32 88888.00 2013-11-07 20:38:05.625 311 12625.27 257.50 54761.30 88888.00 2013-11-07 20:38:05.750 311 12625.23 257.48 54761.32 88888.00 2013-11-07 20:38:05.875 311 12625.27 257.48 54761.32 88888.00 2013-11-07 20:38:06.000 311 12625.27 257.48 54761.30 88888.00 2013-11-07 20:38:06.125 311 12625.20 257.48 54761.30 88888.00 2013-11-07 20:38:06.250 311 12625.20 257.45 54761.28 88888.00 2013-11-07 20:38:06.375 311 12625.27 257.45 54761.28 88888.00 2013-11-07 20:38:06.500 311 12625.33 257.45 54761.28 88888.00 2013-11-07 20:38:06.625 311 12625.27 257.48 54761.32 88888.00 2013-11-07 20:38:06.750 311 12625.27 257.48 54761.30 88888.00 2013-11-07 20:38:06.875 311 12625.27 257.48 54761.30 88888.00 2013-11-07 20:38:07.000 311 12625.23 257.48 54761.30 88888.00 2013-11-07 20:38:07.125 311 12625.25 257.48 54761.32 88888.00 2013-11-07 20:38:07.250 311 12625.23 257.48 54761.32 88888.00 2013-11-07 20:38:07.375 311 12625.25 257.50 54761.35 88888.00 2013-11-07 20:38:07.500 311 12625.27 257.50 54761.35 88888.00 2013-11-07 20:38:07.625 311 12625.23 257.50 54761.35 88888.00 2013-11-07 20:38:07.750 311 12625.20 257.48 54761.32 88888.00 2013-11-07 20:38:07.875 311 12625.20 257.52 54761.32 88888.00 2013-11-07 20:38:08.000 311 12625.20 257.52 54761.30 88888.00 2013-11-07 20:38:08.125 311 12625.20 257.50 54761.32 88888.00 2013-11-07 20:38:08.250 311 12625.20 257.48 54761.35 88888.00 2013-11-07 20:38:08.375 311 12625.20 257.50 54761.38 88888.00 2013-11-07 20:38:08.500 311 12625.27 257.52 54761.38 88888.00 2013-11-07 20:38:08.625 311 12625.35 257.50 54761.35 88888.00 2013-11-07 20:38:08.750 311 12625.30 257.52 54761.35 88888.00 2013-11-07 20:38:08.875 311 12625.25 257.52 54761.35 88888.00 2013-11-07 20:38:09.000 311 12625.23 257.55 54761.32 88888.00 2013-11-07 20:38:09.125 311 12625.23 257.52 54761.35 88888.00 2013-11-07 20:38:09.250 311 12625.25 257.48 54761.35 88888.00 2013-11-07 20:38:09.375 311 12625.27 257.52 54761.32 88888.00 2013-11-07 20:38:09.500 311 12625.23 257.50 54761.32 88888.00 2013-11-07 20:38:09.625 311 12625.30 257.52 54761.35 88888.00 2013-11-07 20:38:09.750 311 12625.27 257.52 54761.32 88888.00 2013-11-07 20:38:09.875 311 12625.27 257.52 54761.35 88888.00 2013-11-07 20:38:10.000 311 12625.30 257.52 54761.32 88888.00 2013-11-07 20:38:10.125 311 12625.33 257.52 54761.30 88888.00 2013-11-07 20:38:10.250 311 12625.27 257.52 54761.28 88888.00 2013-11-07 20:38:10.375 311 12625.30 257.52 54761.30 88888.00 2013-11-07 20:38:10.500 311 12625.30 257.50 54761.30 88888.00 2013-11-07 20:38:10.625 311 12625.30 257.52 54761.28 88888.00 2013-11-07 20:38:10.750 311 12625.35 257.50 54761.28 88888.00 2013-11-07 20:38:10.875 311 12625.35 257.52 54761.30 88888.00 2013-11-07 20:38:11.000 311 12625.30 257.55 54761.30 88888.00 2013-11-07 20:38:11.125 311 12625.25 257.52 54761.30 88888.00 2013-11-07 20:38:11.250 311 12625.20 257.52 54761.30 88888.00 2013-11-07 20:38:11.375 311 12625.17 257.55 54761.28 88888.00 2013-11-07 20:38:11.500 311 12625.20 257.57 54761.30 88888.00 2013-11-07 20:38:11.625 311 12625.23 257.57 54761.30 88888.00 2013-11-07 20:38:11.750 311 12625.30 257.55 54761.32 88888.00 2013-11-07 20:38:11.875 311 12625.33 257.57 54761.32 88888.00 2013-11-07 20:38:12.000 311 12625.25 257.55 54761.30 88888.00 2013-11-07 20:38:12.125 311 12625.17 257.55 54761.30 88888.00 2013-11-07 20:38:12.250 311 12625.17 257.55 54761.32 88888.00 2013-11-07 20:38:12.375 311 12625.27 257.55 54761.38 88888.00 2013-11-07 20:38:12.500 311 12625.20 257.57 54761.35 88888.00 2013-11-07 20:38:12.625 311 12625.15 257.55 54761.30 88888.00 2013-11-07 20:38:12.750 311 12625.20 257.55 54761.30 88888.00 2013-11-07 20:38:12.875 311 12625.25 257.57 54761.30 88888.00 2013-11-07 20:38:13.000 311 12625.27 257.57 54761.30 88888.00 2013-11-07 20:38:13.125 311 12625.25 257.57 54761.35 88888.00 2013-11-07 20:38:13.250 311 12625.23 257.55 54761.35 88888.00 2013-11-07 20:38:13.375 311 12625.23 257.55 54761.30 88888.00 2013-11-07 20:38:13.500 311 12625.23 257.55 54761.28 88888.00 2013-11-07 20:38:13.625 311 12625.17 257.55 54761.28 88888.00 2013-11-07 20:38:13.750 311 12625.20 257.55 54761.28 88888.00 2013-11-07 20:38:13.875 311 12625.20 257.57 54761.25 88888.00 2013-11-07 20:38:14.000 311 12625.20 257.57 54761.25 88888.00 2013-11-07 20:38:14.125 311 12625.23 257.57 54761.28 88888.00 2013-11-07 20:38:14.250 311 12625.17 257.52 54761.25 88888.00 2013-11-07 20:38:14.375 311 12625.17 257.55 54761.25 88888.00 2013-11-07 20:38:14.500 311 12625.15 257.55 54761.28 88888.00 2013-11-07 20:38:14.625 311 12625.20 257.57 54761.28 88888.00 2013-11-07 20:38:14.750 311 12625.25 257.57 54761.28 88888.00 2013-11-07 20:38:14.875 311 12625.25 257.57 54761.32 88888.00 2013-11-07 20:38:15.000 311 12625.17 257.57 54761.32 88888.00 2013-11-07 20:38:15.125 311 12625.15 257.55 54761.28 88888.00 2013-11-07 20:38:15.250 311 12625.10 257.50 54761.28 88888.00 2013-11-07 20:38:15.375 311 12625.10 257.52 54761.25 88888.00 2013-11-07 20:38:15.500 311 12625.10 257.52 54761.25 88888.00 2013-11-07 20:38:15.625 311 12625.15 257.55 54761.25 88888.00 2013-11-07 20:38:15.750 311 12625.17 257.55 54761.30 88888.00 2013-11-07 20:38:15.875 311 12625.17 257.60 54761.30 88888.00 2013-11-07 20:38:16.000 311 12625.20 257.57 54761.30 88888.00 2013-11-07 20:38:16.125 311 12625.12 257.55 54761.30 88888.00 2013-11-07 20:38:16.250 311 12625.12 257.55 54761.28 88888.00 2013-11-07 20:38:16.375 311 12625.20 257.57 54761.28 88888.00 2013-11-07 20:38:16.500 311 12625.23 257.62 54761.25 88888.00 2013-11-07 20:38:16.625 311 12625.25 257.60 54761.28 88888.00 2013-11-07 20:38:16.750 311 12625.20 257.60 54761.25 88888.00 2013-11-07 20:38:16.875 311 12625.15 257.62 54761.22 88888.00 2013-11-07 20:38:17.000 311 12625.10 257.62 54761.22 88888.00 2013-11-07 20:38:17.125 311 12625.17 257.62 54761.28 88888.00 2013-11-07 20:38:17.250 311 12625.20 257.57 54761.28 88888.00 2013-11-07 20:38:17.375 311 12625.23 257.60 54761.30 88888.00 2013-11-07 20:38:17.500 311 12625.20 257.57 54761.28 88888.00 2013-11-07 20:38:17.625 311 12625.17 257.57 54761.25 88888.00 2013-11-07 20:38:17.750 311 12625.20 257.57 54761.28 88888.00 2013-11-07 20:38:17.875 311 12625.23 257.60 54761.30 88888.00 2013-11-07 20:38:18.000 311 12625.20 257.60 54761.25 88888.00 2013-11-07 20:38:18.125 311 12625.17 257.57 54761.30 88888.00 2013-11-07 20:38:18.250 311 12625.15 257.57 54761.32 88888.00 2013-11-07 20:38:18.375 311 12625.17 257.62 54761.32 88888.00 2013-11-07 20:38:18.500 311 12625.15 257.65 54761.28 88888.00 2013-11-07 20:38:18.625 311 12625.15 257.62 54761.28 88888.00 2013-11-07 20:38:18.750 311 12625.08 257.62 54761.30 88888.00 2013-11-07 20:38:18.875 311 12625.08 257.65 54761.30 88888.00 2013-11-07 20:38:19.000 311 12625.12 257.68 54761.22 88888.00 2013-11-07 20:38:19.125 311 12625.17 257.65 54761.28 88888.00 2013-11-07 20:38:19.250 311 12625.12 257.60 54761.28 88888.00 2013-11-07 20:38:19.375 311 12625.10 257.60 54761.25 88888.00 2013-11-07 20:38:19.500 311 12625.17 257.62 54761.28 88888.00 2013-11-07 20:38:19.625 311 12625.20 257.62 54761.25 88888.00 2013-11-07 20:38:19.750 311 12625.10 257.65 54761.25 88888.00 2013-11-07 20:38:19.875 311 12625.05 257.62 54761.28 88888.00 2013-11-07 20:38:20.000 311 12625.08 257.65 54761.28 88888.00 2013-11-07 20:38:20.125 311 12625.15 257.65 54761.25 88888.00 2013-11-07 20:38:20.250 311 12625.10 257.65 54761.25 88888.00 2013-11-07 20:38:20.375 311 12625.10 257.65 54761.20 88888.00 2013-11-07 20:38:20.500 311 12625.12 257.65 54761.25 88888.00 2013-11-07 20:38:20.625 311 12625.10 257.65 54761.25 88888.00 2013-11-07 20:38:20.750 311 12625.12 257.68 54761.30 88888.00 2013-11-07 20:38:20.875 311 12625.17 257.70 54761.32 88888.00 2013-11-07 20:38:21.000 311 12625.15 257.68 54761.25 88888.00 2013-11-07 20:38:21.125 311 12625.15 257.68 54761.25 88888.00 2013-11-07 20:38:21.250 311 12625.08 257.70 54761.25 88888.00 2013-11-07 20:38:21.375 311 12625.08 257.70 54761.25 88888.00 2013-11-07 20:38:21.500 311 12625.12 257.70 54761.25 88888.00 2013-11-07 20:38:21.625 311 12625.15 257.70 54761.25 88888.00 2013-11-07 20:38:21.750 311 12625.17 257.70 54761.28 88888.00 2013-11-07 20:38:21.875 311 12625.15 257.70 54761.22 88888.00 2013-11-07 20:38:22.000 311 12625.12 257.70 54761.20 88888.00 2013-11-07 20:38:22.125 311 12625.05 257.68 54761.22 88888.00 2013-11-07 20:38:22.250 311 12625.02 257.70 54761.25 88888.00 2013-11-07 20:38:22.375 311 12625.05 257.73 54761.25 88888.00 2013-11-07 20:38:22.500 311 12625.12 257.70 54761.28 88888.00 2013-11-07 20:38:22.625 311 12625.15 257.73 54761.22 88888.00 2013-11-07 20:38:22.750 311 12625.12 257.75 54761.18 88888.00 2013-11-07 20:38:22.875 311 12625.12 257.75 54761.20 88888.00 2013-11-07 20:38:23.000 311 12625.12 257.75 54761.25 88888.00 2013-11-07 20:38:23.125 311 12625.10 257.75 54761.25 88888.00 2013-11-07 20:38:23.250 311 12625.15 257.75 54761.28 88888.00 2013-11-07 20:38:23.375 311 12625.15 257.75 54761.25 88888.00 2013-11-07 20:38:23.500 311 12625.08 257.77 54761.25 88888.00 2013-11-07 20:38:23.625 311 12625.02 257.80 54761.25 88888.00 2013-11-07 20:38:23.750 311 12625.05 257.80 54761.25 88888.00 2013-11-07 20:38:23.875 311 12625.08 257.77 54761.25 88888.00 2013-11-07 20:38:24.000 311 12625.10 257.77 54761.25 88888.00 2013-11-07 20:38:24.125 311 12625.15 257.77 54761.28 88888.00 2013-11-07 20:38:24.250 311 12625.12 257.77 54761.25 88888.00 2013-11-07 20:38:24.375 311 12625.15 257.77 54761.22 88888.00 2013-11-07 20:38:24.500 311 12625.15 257.82 54761.22 88888.00 2013-11-07 20:38:24.625 311 12625.12 257.82 54761.22 88888.00 2013-11-07 20:38:24.750 311 12625.08 257.82 54761.20 88888.00 2013-11-07 20:38:24.875 311 12625.05 257.82 54761.22 88888.00 2013-11-07 20:38:25.000 311 12625.10 257.82 54761.22 88888.00 2013-11-07 20:38:25.125 311 12625.10 257.80 54761.25 88888.00 2013-11-07 20:38:25.250 311 12625.08 257.80 54761.20 88888.00 2013-11-07 20:38:25.375 311 12625.08 257.85 54761.20 88888.00 2013-11-07 20:38:25.500 311 12625.05 257.85 54761.22 88888.00 2013-11-07 20:38:25.625 311 12625.08 257.88 54761.22 88888.00 2013-11-07 20:38:25.750 311 12625.12 257.88 54761.25 88888.00 2013-11-07 20:38:25.875 311 12625.08 257.90 54761.25 88888.00 2013-11-07 20:38:26.000 311 12625.12 257.85 54761.20 88888.00 2013-11-07 20:38:26.125 311 12625.15 257.85 54761.20 88888.00 2013-11-07 20:38:26.250 311 12625.17 257.85 54761.20 88888.00 2013-11-07 20:38:26.375 311 12625.12 257.88 54761.15 88888.00 2013-11-07 20:38:26.500 311 12625.10 257.90 54761.18 88888.00 2013-11-07 20:38:26.625 311 12625.08 257.88 54761.18 88888.00 2013-11-07 20:38:26.750 311 12625.08 257.88 54761.18 88888.00 2013-11-07 20:38:26.875 311 12625.08 257.88 54761.22 88888.00 2013-11-07 20:38:27.000 311 12625.10 257.88 54761.20 88888.00 2013-11-07 20:38:27.125 311 12625.05 257.88 54761.18 88888.00 2013-11-07 20:38:27.250 311 12625.00 257.85 54761.18 88888.00 2013-11-07 20:38:27.375 311 12625.08 257.90 54761.20 88888.00 2013-11-07 20:38:27.500 311 12625.15 257.90 54761.25 88888.00 2013-11-07 20:38:27.625 311 12625.17 257.90 54761.22 88888.00 2013-11-07 20:38:27.750 311 12625.15 257.88 54761.18 88888.00 2013-11-07 20:38:27.875 311 12625.17 257.90 54761.15 88888.00 2013-11-07 20:38:28.000 311 12625.15 257.93 54761.15 88888.00 2013-11-07 20:38:28.125 311 12625.12 257.95 54761.18 88888.00 2013-11-07 20:38:28.250 311 12625.12 257.93 54761.18 88888.00 2013-11-07 20:38:28.375 311 12625.12 257.93 54761.18 88888.00 2013-11-07 20:38:28.500 311 12625.05 257.93 54761.15 88888.00 2013-11-07 20:38:28.625 311 12625.02 257.93 54761.15 88888.00 2013-11-07 20:38:28.750 311 12625.05 257.93 54761.18 88888.00 2013-11-07 20:38:28.875 311 12625.12 257.95 54761.20 88888.00 2013-11-07 20:38:29.000 311 12625.10 257.95 54761.15 88888.00 2013-11-07 20:38:29.125 311 12625.08 257.98 54761.18 88888.00 2013-11-07 20:38:29.250 311 12625.20 257.98 54761.22 88888.00 2013-11-07 20:38:29.375 311 12625.30 257.98 54761.22 88888.00 2013-11-07 20:38:29.500 311 12625.25 257.98 54761.20 88888.00 2013-11-07 20:38:29.625 311 12625.23 257.98 54761.18 88888.00 2013-11-07 20:38:29.750 311 12625.23 257.98 54761.12 88888.00 2013-11-07 20:38:29.875 311 12625.20 258.00 54761.18 88888.00 2013-11-07 20:38:30.000 311 12625.23 257.98 54761.15 88888.00 2013-11-07 20:38:30.125 311 12625.25 258.02 54761.15 88888.00 2013-11-07 20:38:30.250 311 12625.20 258.05 54761.15 88888.00 2013-11-07 20:38:30.375 311 12625.12 258.05 54761.15 88888.00 2013-11-07 20:38:30.500 311 12625.10 258.02 54761.15 88888.00 2013-11-07 20:38:30.625 311 12625.15 258.02 54761.18 88888.00 2013-11-07 20:38:30.750 311 12625.20 258.02 54761.15 88888.00 2013-11-07 20:38:30.875 311 12625.25 258.07 54761.15 88888.00 2013-11-07 20:38:31.000 311 12625.27 258.05 54761.12 88888.00 2013-11-07 20:38:31.125 311 12625.30 258.05 54761.12 88888.00 2013-11-07 20:38:31.250 311 12625.25 258.02 54761.10 88888.00 2013-11-07 20:38:31.375 311 12625.20 258.05 54761.07 88888.00 2013-11-07 20:38:31.500 311 12625.17 258.07 54761.12 88888.00 2013-11-07 20:38:31.625 311 12625.15 258.10 54761.10 88888.00 2013-11-07 20:38:31.750 311 12625.17 258.10 54761.12 88888.00 2013-11-07 20:38:31.875 311 12625.23 258.15 54761.10 88888.00 2013-11-07 20:38:32.000 311 12625.25 258.10 54761.05 88888.00 2013-11-07 20:38:32.125 311 12625.23 258.07 54761.07 88888.00 2013-11-07 20:38:32.250 311 12625.20 258.10 54761.05 88888.00 2013-11-07 20:38:32.375 311 12625.25 258.10 54761.07 88888.00 2013-11-07 20:38:32.500 311 12625.25 258.10 54761.07 88888.00 2013-11-07 20:38:32.625 311 12625.33 258.12 54761.10 88888.00 2013-11-07 20:38:32.750 311 12625.30 258.15 54761.07 88888.00 2013-11-07 20:38:32.875 311 12625.33 258.12 54761.07 88888.00 2013-11-07 20:38:33.000 311 12625.38 258.15 54761.07 88888.00 2013-11-07 20:38:33.125 311 12625.38 258.18 54761.07 88888.00 2013-11-07 20:38:33.250 311 12625.33 258.15 54761.10 88888.00 2013-11-07 20:38:33.375 311 12625.35 258.15 54761.07 88888.00 2013-11-07 20:38:33.500 311 12625.33 258.15 54761.07 88888.00 2013-11-07 20:38:33.625 311 12625.35 258.18 54761.07 88888.00 2013-11-07 20:38:33.750 311 12625.33 258.20 54761.05 88888.00 2013-11-07 20:38:33.875 311 12625.35 258.23 54761.05 88888.00 2013-11-07 20:38:34.000 311 12625.30 258.20 54761.03 88888.00 2013-11-07 20:38:34.125 311 12625.25 258.20 54761.10 88888.00 2013-11-07 20:38:34.250 311 12625.25 258.20 54761.07 88888.00 2013-11-07 20:38:34.375 311 12625.25 258.23 54761.03 88888.00 2013-11-07 20:38:34.500 311 12625.23 258.23 54761.03 88888.00 2013-11-07 20:38:34.625 311 12625.25 258.23 54761.03 88888.00 2013-11-07 20:38:34.750 311 12625.30 258.27 54761.03 88888.00 2013-11-07 20:38:34.875 311 12625.33 258.27 54761.03 88888.00 2013-11-07 20:38:35.000 311 12625.35 258.25 54761.03 88888.00 2013-11-07 20:38:35.125 311 12625.27 258.27 54761.03 88888.00 2013-11-07 20:38:35.250 311 12625.25 258.27 54761.03 88888.00 2013-11-07 20:38:35.375 311 12625.30 258.30 54761.00 88888.00 2013-11-07 20:38:35.500 311 12625.33 258.30 54761.00 88888.00 2013-11-07 20:38:35.625 311 12625.40 258.32 54761.03 88888.00 2013-11-07 20:38:35.750 311 12625.48 258.35 54761.05 88888.00 2013-11-07 20:38:35.875 311 12625.38 258.32 54761.03 88888.00 2013-11-07 20:38:36.000 311 12625.35 258.30 54760.97 88888.00 2013-11-07 20:38:36.125 311 12625.40 258.35 54760.97 88888.00 2013-11-07 20:38:36.250 311 12625.40 258.30 54761.00 88888.00 2013-11-07 20:38:36.375 311 12625.45 258.32 54760.97 88888.00 2013-11-07 20:38:36.500 311 12625.40 258.35 54761.00 88888.00 2013-11-07 20:38:36.625 311 12625.35 258.35 54761.00 88888.00 2013-11-07 20:38:36.750 311 12625.33 258.35 54760.97 88888.00 2013-11-07 20:38:36.875 311 12625.27 258.40 54760.97 88888.00 2013-11-07 20:38:37.000 311 12625.27 258.40 54761.00 88888.00 2013-11-07 20:38:37.125 311 12625.33 258.40 54761.00 88888.00 2013-11-07 20:38:37.250 311 12625.35 258.38 54760.97 88888.00 2013-11-07 20:38:37.375 311 12625.40 258.43 54760.95 88888.00 2013-11-07 20:38:37.500 311 12625.42 258.43 54760.97 88888.00 2013-11-07 20:38:37.625 311 12625.40 258.43 54760.95 88888.00 2013-11-07 20:38:37.750 311 12625.40 258.45 54760.95 88888.00 2013-11-07 20:38:37.875 311 12625.35 258.45 54760.95 88888.00 2013-11-07 20:38:38.000 311 12625.40 258.50 54760.97 88888.00 2013-11-07 20:38:38.125 311 12625.45 258.50 54760.97 88888.00 2013-11-07 20:38:38.250 311 12625.45 258.48 54760.97 88888.00 2013-11-07 20:38:38.375 311 12625.40 258.50 54761.00 88888.00 2013-11-07 20:38:38.500 311 12625.42 258.52 54760.95 88888.00 2013-11-07 20:38:38.625 311 12625.40 258.50 54760.95 88888.00 2013-11-07 20:38:38.750 311 12625.35 258.48 54760.95 88888.00 2013-11-07 20:38:38.875 311 12625.33 258.48 54760.95 88888.00 2013-11-07 20:38:39.000 311 12625.35 258.50 54760.97 88888.00 2013-11-07 20:38:39.125 311 12625.35 258.52 54760.97 88888.00 2013-11-07 20:38:39.250 311 12625.38 258.52 54760.95 88888.00 2013-11-07 20:38:39.375 311 12625.40 258.55 54760.93 88888.00 2013-11-07 20:38:39.500 311 12625.45 258.60 54760.95 88888.00 2013-11-07 20:38:39.625 311 12625.45 258.62 54760.95 88888.00 2013-11-07 20:38:39.750 311 12625.42 258.60 54760.93 88888.00 2013-11-07 20:38:39.875 311 12625.42 258.60 54760.93 88888.00 2013-11-07 20:38:40.000 311 12625.45 258.62 54760.90 88888.00 2013-11-07 20:38:40.125 311 12625.42 258.60 54760.88 88888.00 2013-11-07 20:38:40.250 311 12625.42 258.60 54760.93 88888.00 2013-11-07 20:38:40.375 311 12625.48 258.65 54760.95 88888.00 2013-11-07 20:38:40.500 311 12625.50 258.65 54760.95 88888.00 2013-11-07 20:38:40.625 311 12625.50 258.65 54760.93 88888.00 2013-11-07 20:38:40.750 311 12625.45 258.70 54760.93 88888.00 2013-11-07 20:38:40.875 311 12625.45 258.68 54760.93 88888.00 2013-11-07 20:38:41.000 311 12625.50 258.68 54760.93 88888.00 2013-11-07 20:38:41.125 311 12625.58 258.70 54760.90 88888.00 2013-11-07 20:38:41.250 311 12625.58 258.68 54760.93 88888.00 2013-11-07 20:38:41.375 311 12625.52 258.70 54760.93 88888.00 2013-11-07 20:38:41.500 311 12625.48 258.75 54760.90 88888.00 2013-11-07 20:38:41.625 311 12625.55 258.77 54760.95 88888.00 2013-11-07 20:38:41.750 311 12625.52 258.75 54760.93 88888.00 2013-11-07 20:38:41.875 311 12625.48 258.75 54760.88 88888.00 2013-11-07 20:38:42.000 311 12625.48 258.75 54760.88 88888.00 2013-11-07 20:38:42.125 311 12625.52 258.75 54760.88 88888.00 2013-11-07 20:38:42.250 311 12625.52 258.75 54760.88 88888.00 2013-11-07 20:38:42.375 311 12625.58 258.80 54760.93 88888.00 2013-11-07 20:38:42.500 311 12625.58 258.77 54760.95 88888.00 2013-11-07 20:38:42.625 311 12625.50 258.77 54760.90 88888.00 2013-11-07 20:38:42.750 311 12625.45 258.80 54760.90 88888.00 2013-11-07 20:38:42.875 311 12625.45 258.80 54760.88 88888.00 2013-11-07 20:38:43.000 311 12625.52 258.82 54760.88 88888.00 2013-11-07 20:38:43.125 311 12625.58 258.82 54760.90 88888.00 2013-11-07 20:38:43.250 311 12625.55 258.85 54760.93 88888.00 2013-11-07 20:38:43.375 311 12625.58 258.88 54760.93 88888.00 2013-11-07 20:38:43.500 311 12625.58 258.90 54760.88 88888.00 2013-11-07 20:38:43.625 311 12625.52 258.90 54760.85 88888.00 2013-11-07 20:38:43.750 311 12625.50 258.90 54760.88 88888.00 2013-11-07 20:38:43.875 311 12625.55 258.95 54760.88 88888.00 2013-11-07 20:38:44.000 311 12625.52 258.93 54760.85 88888.00 2013-11-07 20:38:44.125 311 12625.50 258.93 54760.85 88888.00 2013-11-07 20:38:44.250 311 12625.55 258.93 54760.85 88888.00 2013-11-07 20:38:44.375 311 12625.58 258.98 54760.85 88888.00 2013-11-07 20:38:44.500 311 12625.58 259.00 54760.85 88888.00 2013-11-07 20:38:44.625 311 12625.60 259.00 54760.88 88888.00 2013-11-07 20:38:44.750 311 12625.65 259.02 54760.88 88888.00 2013-11-07 20:38:44.875 311 12625.65 259.02 54760.90 88888.00 2013-11-07 20:38:45.000 311 12625.65 259.02 54760.85 88888.00 2013-11-07 20:38:45.125 311 12625.65 259.05 54760.82 88888.00 2013-11-07 20:38:45.250 311 12625.65 259.02 54760.80 88888.00 2013-11-07 20:38:45.375 311 12625.67 259.05 54760.80 88888.00 2013-11-07 20:38:45.500 311 12625.67 259.05 54760.80 88888.00 2013-11-07 20:38:45.625 311 12625.65 259.07 54760.80 88888.00 2013-11-07 20:38:45.750 311 12625.67 259.10 54760.80 88888.00 2013-11-07 20:38:45.875 311 12625.70 259.10 54760.80 88888.00 2013-11-07 20:38:46.000 311 12625.75 259.10 54760.80 88888.00 2013-11-07 20:38:46.125 311 12625.75 259.12 54760.80 88888.00 2013-11-07 20:38:46.250 311 12625.75 259.10 54760.75 88888.00 2013-11-07 20:38:46.375 311 12625.75 259.15 54760.78 88888.00 2013-11-07 20:38:46.500 311 12625.80 259.15 54760.80 88888.00 2013-11-07 20:38:46.625 311 12625.77 259.18 54760.80 88888.00 2013-11-07 20:38:46.750 311 12625.70 259.18 54760.82 88888.00 2013-11-07 20:38:46.875 311 12625.65 259.15 54760.78 88888.00 2013-11-07 20:38:47.000 311 12625.65 259.15 54760.78 88888.00 2013-11-07 20:38:47.125 311 12625.67 259.20 54760.78 88888.00 2013-11-07 20:38:47.250 311 12625.70 259.18 54760.78 88888.00 2013-11-07 20:38:47.375 311 12625.73 259.20 54760.80 88888.00 2013-11-07 20:38:47.500 311 12625.77 259.20 54760.82 88888.00 2013-11-07 20:38:47.625 311 12625.77 259.20 54760.80 88888.00 2013-11-07 20:38:47.750 311 12625.73 259.20 54760.78 88888.00 2013-11-07 20:38:47.875 311 12625.73 259.20 54760.75 88888.00 2013-11-07 20:38:48.000 311 12625.75 259.20 54760.78 88888.00 2013-11-07 20:38:48.125 311 12625.80 259.25 54760.80 88888.00 2013-11-07 20:38:48.250 311 12625.77 259.23 54760.82 88888.00 2013-11-07 20:38:48.375 311 12625.83 259.23 54760.78 88888.00 2013-11-07 20:38:48.500 311 12625.80 259.25 54760.75 88888.00 2013-11-07 20:38:48.625 311 12625.75 259.23 54760.72 88888.00 2013-11-07 20:38:48.750 311 12625.80 259.23 54760.72 88888.00 2013-11-07 20:38:48.875 311 12625.80 259.23 54760.75 88888.00 2013-11-07 20:38:49.000 311 12625.83 259.25 54760.75 88888.00 2013-11-07 20:38:49.125 311 12625.83 259.30 54760.75 88888.00 2013-11-07 20:38:49.250 311 12625.77 259.30 54760.72 88888.00 2013-11-07 20:38:49.375 311 12625.80 259.30 54760.72 88888.00 2013-11-07 20:38:49.500 311 12625.85 259.27 54760.72 88888.00 2013-11-07 20:38:49.625 311 12625.92 259.27 54760.72 88888.00 2013-11-07 20:38:49.750 311 12625.95 259.30 54760.72 88888.00 2013-11-07 20:38:49.875 311 12625.92 259.30 54760.75 88888.00 2013-11-07 20:38:50.000 311 12625.92 259.32 54760.75 88888.00 2013-11-07 20:38:50.125 311 12625.95 259.30 54760.72 88888.00 2013-11-07 20:38:50.250 311 12625.90 259.30 54760.70 88888.00 2013-11-07 20:38:50.375 311 12625.95 259.35 54760.72 88888.00 2013-11-07 20:38:50.500 311 12625.92 259.38 54760.72 88888.00 2013-11-07 20:38:50.625 311 12625.95 259.35 54760.72 88888.00 2013-11-07 20:38:50.750 311 12626.00 259.35 54760.72 88888.00 2013-11-07 20:38:50.875 311 12626.00 259.38 54760.70 88888.00 2013-11-07 20:38:51.000 311 12625.98 259.38 54760.68 88888.00 2013-11-07 20:38:51.125 311 12625.98 259.38 54760.68 88888.00 2013-11-07 20:38:51.250 311 12625.98 259.38 54760.68 88888.00 2013-11-07 20:38:51.375 311 12626.05 259.38 54760.70 88888.00 2013-11-07 20:38:51.500 311 12626.10 259.40 54760.70 88888.00 2013-11-07 20:38:51.625 311 12626.05 259.38 54760.70 88888.00 2013-11-07 20:38:51.750 311 12626.08 259.40 54760.68 88888.00 2013-11-07 20:38:51.875 311 12626.10 259.40 54760.65 88888.00 2013-11-07 20:38:52.000 311 12626.15 259.40 54760.60 88888.00 2013-11-07 20:38:52.125 311 12626.20 259.38 54760.62 88888.00 2013-11-07 20:38:52.250 311 12626.20 259.40 54760.62 88888.00 2013-11-07 20:38:52.375 311 12626.25 259.43 54760.65 88888.00 2013-11-07 20:38:52.500 311 12626.25 259.40 54760.65 88888.00 2013-11-07 20:38:52.625 311 12626.30 259.43 54760.62 88888.00 2013-11-07 20:38:52.750 311 12626.33 259.40 54760.60 88888.00 2013-11-07 20:38:52.875 311 12626.27 259.43 54760.62 88888.00 2013-11-07 20:38:53.000 311 12626.25 259.43 54760.62 88888.00 2013-11-07 20:38:53.125 311 12626.30 259.43 54760.65 88888.00 2013-11-07 20:38:53.250 311 12626.27 259.45 54760.70 88888.00 2013-11-07 20:38:53.375 311 12626.30 259.48 54760.68 88888.00 2013-11-07 20:38:53.500 311 12626.27 259.48 54760.62 88888.00 2013-11-07 20:38:53.625 311 12626.27 259.48 54760.62 88888.00 2013-11-07 20:38:53.750 311 12626.30 259.48 54760.62 88888.00 2013-11-07 20:38:53.875 311 12626.30 259.48 54760.62 88888.00 2013-11-07 20:38:54.000 311 12626.27 259.45 54760.60 88888.00 2013-11-07 20:38:54.125 311 12626.30 259.50 54760.68 88888.00 2013-11-07 20:38:54.250 311 12626.30 259.48 54760.65 88888.00 2013-11-07 20:38:54.375 311 12626.33 259.48 54760.62 88888.00 2013-11-07 20:38:54.500 311 12626.35 259.48 54760.60 88888.00 2013-11-07 20:38:54.625 311 12626.35 259.48 54760.60 88888.00 2013-11-07 20:38:54.750 311 12626.40 259.48 54760.60 88888.00 2013-11-07 20:38:54.875 311 12626.42 259.48 54760.62 88888.00 2013-11-07 20:38:55.000 311 12626.45 259.45 54760.62 88888.00 2013-11-07 20:38:55.125 311 12626.40 259.45 54760.60 88888.00 2013-11-07 20:38:55.250 311 12626.33 259.50 54760.57 88888.00 2013-11-07 20:38:55.375 311 12626.38 259.52 54760.60 88888.00 2013-11-07 20:38:55.500 311 12626.40 259.52 54760.60 88888.00 2013-11-07 20:38:55.625 311 12626.45 259.52 54760.57 88888.00 2013-11-07 20:38:55.750 311 12626.48 259.52 54760.62 88888.00 2013-11-07 20:38:55.875 311 12626.48 259.52 54760.57 88888.00 2013-11-07 20:38:56.000 311 12626.50 259.50 54760.57 88888.00 2013-11-07 20:38:56.125 311 12626.48 259.52 54760.57 88888.00 2013-11-07 20:38:56.250 311 12626.50 259.55 54760.55 88888.00 2013-11-07 20:38:56.375 311 12626.50 259.55 54760.57 88888.00 2013-11-07 20:38:56.500 311 12626.45 259.57 54760.57 88888.00 2013-11-07 20:38:56.625 311 12626.52 259.57 54760.62 88888.00 2013-11-07 20:38:56.750 311 12626.55 259.57 54760.57 88888.00 2013-11-07 20:38:56.875 311 12626.58 259.57 54760.57 88888.00 2013-11-07 20:38:57.000 311 12626.55 259.57 54760.53 88888.00 2013-11-07 20:38:57.125 311 12626.60 259.57 54760.55 88888.00 2013-11-07 20:38:57.250 311 12626.60 259.57 54760.55 88888.00 2013-11-07 20:38:57.375 311 12626.65 259.60 54760.55 88888.00 2013-11-07 20:38:57.500 311 12626.65 259.62 54760.55 88888.00 2013-11-07 20:38:57.625 311 12626.60 259.60 54760.53 88888.00 2013-11-07 20:38:57.750 311 12626.67 259.55 54760.50 88888.00 2013-11-07 20:38:57.875 311 12626.65 259.55 54760.50 88888.00 2013-11-07 20:38:58.000 311 12626.62 259.55 54760.53 88888.00 2013-11-07 20:38:58.125 311 12626.62 259.57 54760.55 88888.00 2013-11-07 20:38:58.250 311 12626.67 259.60 54760.60 88888.00 2013-11-07 20:38:58.375 311 12626.75 259.60 54760.57 88888.00 2013-11-07 20:38:58.500 311 12626.75 259.62 54760.53 88888.00 2013-11-07 20:38:58.625 311 12626.77 259.57 54760.50 88888.00 2013-11-07 20:38:58.750 311 12626.75 259.57 54760.50 88888.00 2013-11-07 20:38:58.875 311 12626.65 259.55 54760.50 88888.00 2013-11-07 20:38:59.000 311 12626.70 259.55 54760.50 88888.00 2013-11-07 20:38:59.125 311 12626.73 259.55 54760.53 88888.00 2013-11-07 20:38:59.250 311 12626.77 259.55 54760.53 88888.00 2013-11-07 20:38:59.375 311 12626.83 259.52 54760.53 88888.00 2013-11-07 20:38:59.500 311 12626.83 259.55 54760.53 88888.00 2013-11-07 20:38:59.625 311 12626.85 259.57 54760.50 88888.00 2013-11-07 20:38:59.750 311 12626.85 259.57 54760.53 88888.00 2013-11-07 20:38:59.875 311 12626.88 259.57 54760.57 88888.00 2013-11-07 20:39:00.000 311 12626.98 259.57 54760.55 88888.00 2013-11-07 20:39:00.125 311 12626.95 259.52 54760.50 88888.00 2013-11-07 20:39:00.250 311 12626.90 259.52 54760.50 88888.00 2013-11-07 20:39:00.375 311 12626.98 259.55 54760.47 88888.00 2013-11-07 20:39:00.500 311 12626.98 259.55 54760.47 88888.00 2013-11-07 20:39:00.625 311 12626.98 259.55 54760.47 88888.00 2013-11-07 20:39:00.750 311 12627.08 259.55 54760.53 88888.00 2013-11-07 20:39:00.875 311 12627.08 259.52 54760.53 88888.00 2013-11-07 20:39:01.000 311 12627.05 259.55 54760.47 88888.00 2013-11-07 20:39:01.125 311 12627.08 259.55 54760.47 88888.00 2013-11-07 20:39:01.250 311 12627.12 259.52 54760.50 88888.00 2013-11-07 20:39:01.375 311 12627.12 259.52 54760.47 88888.00 2013-11-07 20:39:01.500 311 12627.17 259.55 54760.50 88888.00 2013-11-07 20:39:01.625 311 12627.17 259.52 54760.55 88888.00 2013-11-07 20:39:01.750 311 12627.20 259.52 54760.50 88888.00 2013-11-07 20:39:01.875 311 12627.20 259.50 54760.47 88888.00 2013-11-07 20:39:02.000 311 12627.17 259.50 54760.45 88888.00 2013-11-07 20:39:02.125 311 12627.17 259.50 54760.45 88888.00 2013-11-07 20:39:02.250 311 12627.20 259.52 54760.43 88888.00 2013-11-07 20:39:02.375 311 12627.27 259.52 54760.45 88888.00 2013-11-07 20:39:02.500 311 12627.27 259.50 54760.50 88888.00 2013-11-07 20:39:02.625 311 12627.35 259.48 54760.47 88888.00 2013-11-07 20:39:02.750 311 12627.42 259.52 54760.45 88888.00 2013-11-07 20:39:02.875 311 12627.38 259.55 54760.47 88888.00 2013-11-07 20:39:03.000 311 12627.33 259.50 54760.40 88888.00 2013-11-07 20:39:03.125 311 12627.33 259.50 54760.40 88888.00 2013-11-07 20:39:03.250 311 12627.40 259.48 54760.43 88888.00 2013-11-07 20:39:03.375 311 12627.45 259.50 54760.43 88888.00 2013-11-07 20:39:03.500 311 12627.48 259.50 54760.40 88888.00 2013-11-07 20:39:03.625 311 12627.50 259.48 54760.38 88888.00 2013-11-07 20:39:03.750 311 12627.52 259.45 54760.38 88888.00 2013-11-07 20:39:03.875 311 12627.55 259.48 54760.40 88888.00 2013-11-07 20:39:04.000 311 12627.62 259.50 54760.40 88888.00 2013-11-07 20:39:04.125 311 12627.73 259.52 54760.43 88888.00 2013-11-07 20:39:04.250 311 12627.70 259.50 54760.40 88888.00 2013-11-07 20:39:04.375 311 12627.70 259.50 54760.40 88888.00 2013-11-07 20:39:04.500 311 12627.67 259.48 54760.38 88888.00 2013-11-07 20:39:04.625 311 12627.62 259.45 54760.38 88888.00 2013-11-07 20:39:04.750 311 12627.62 259.45 54760.35 88888.00 2013-11-07 20:39:04.875 311 12627.70 259.48 54760.38 88888.00 2013-11-07 20:39:05.000 311 12627.75 259.45 54760.38 88888.00 2013-11-07 20:39:05.125 311 12627.77 259.45 54760.38 88888.00 2013-11-07 20:39:05.250 311 12627.77 259.45 54760.35 88888.00 2013-11-07 20:39:05.375 311 12627.80 259.45 54760.35 88888.00 2013-11-07 20:39:05.500 311 12627.80 259.45 54760.38 88888.00 2013-11-07 20:39:05.625 311 12627.88 259.45 54760.38 88888.00 2013-11-07 20:39:05.750 311 12627.90 259.45 54760.40 88888.00 2013-11-07 20:39:05.875 311 12627.88 259.43 54760.40 88888.00 2013-11-07 20:39:06.000 311 12627.85 259.40 54760.35 88888.00 2013-11-07 20:39:06.125 311 12627.88 259.40 54760.35 88888.00 2013-11-07 20:39:06.250 311 12627.88 259.43 54760.35 88888.00 2013-11-07 20:39:06.375 311 12627.90 259.43 54760.32 88888.00 2013-11-07 20:39:06.500 311 12627.92 259.43 54760.35 88888.00 2013-11-07 20:39:06.625 311 12627.95 259.40 54760.38 88888.00 2013-11-07 20:39:06.750 311 12628.02 259.40 54760.35 88888.00 2013-11-07 20:39:06.875 311 12628.05 259.43 54760.38 88888.00 2013-11-07 20:39:07.000 311 12628.02 259.43 54760.32 88888.00 2013-11-07 20:39:07.125 311 12628.05 259.40 54760.35 88888.00 2013-11-07 20:39:07.250 311 12628.10 259.38 54760.30 88888.00 2013-11-07 20:39:07.375 311 12628.12 259.40 54760.32 88888.00 2013-11-07 20:39:07.500 311 12628.10 259.38 54760.32 88888.00 2013-11-07 20:39:07.625 311 12628.15 259.38 54760.32 88888.00 2013-11-07 20:39:07.750 311 12628.20 259.38 54760.30 88888.00 2013-11-07 20:39:07.875 311 12628.25 259.35 54760.30 88888.00 2013-11-07 20:39:08.000 311 12628.25 259.32 54760.28 88888.00 2013-11-07 20:39:08.125 311 12628.27 259.32 54760.30 88888.00 2013-11-07 20:39:08.250 311 12628.35 259.32 54760.32 88888.00 2013-11-07 20:39:08.375 311 12628.40 259.32 54760.32 88888.00 2013-11-07 20:39:08.500 311 12628.42 259.35 54760.30 88888.00 2013-11-07 20:39:08.625 311 12628.42 259.30 54760.28 88888.00 2013-11-07 20:39:08.750 311 12628.40 259.30 54760.30 88888.00 2013-11-07 20:39:08.875 311 12628.45 259.30 54760.32 88888.00 2013-11-07 20:39:09.000 311 12628.45 259.30 54760.30 88888.00 2013-11-07 20:39:09.125 311 12628.48 259.30 54760.35 88888.00 2013-11-07 20:39:09.250 311 12628.52 259.27 54760.32 88888.00 2013-11-07 20:39:09.375 311 12628.58 259.25 54760.30 88888.00 2013-11-07 20:39:09.500 311 12628.60 259.27 54760.30 88888.00 2013-11-07 20:39:09.625 311 12628.67 259.27 54760.32 88888.00 2013-11-07 20:39:09.750 311 12628.67 259.27 54760.30 88888.00 2013-11-07 20:39:09.875 311 12628.65 259.27 54760.32 88888.00 2013-11-07 20:39:10.000 311 12628.67 259.25 54760.30 88888.00 2013-11-07 20:39:10.125 311 12628.70 259.25 54760.30 88888.00 2013-11-07 20:39:10.250 311 12628.75 259.23 54760.32 88888.00 2013-11-07 20:39:10.375 311 12628.75 259.23 54760.30 88888.00 2013-11-07 20:39:10.500 311 12628.67 259.23 54760.30 88888.00 2013-11-07 20:39:10.625 311 12628.70 259.25 54760.32 88888.00 2013-11-07 20:39:10.750 311 12628.77 259.23 54760.32 88888.00 2013-11-07 20:39:10.875 311 12628.75 259.20 54760.30 88888.00 2013-11-07 20:39:11.000 311 12628.67 259.18 54760.25 88888.00 2013-11-07 20:39:11.125 311 12628.77 259.15 54760.28 88888.00 2013-11-07 20:39:11.250 311 12628.80 259.15 54760.28 88888.00 2013-11-07 20:39:11.375 311 12628.85 259.18 54760.28 88888.00 2013-11-07 20:39:11.500 311 12628.90 259.18 54760.30 88888.00 2013-11-07 20:39:11.625 311 12628.90 259.12 54760.28 88888.00 2013-11-07 20:39:11.750 311 12628.92 259.15 54760.30 88888.00 2013-11-07 20:39:11.875 311 12628.92 259.15 54760.30 88888.00 2013-11-07 20:39:12.000 311 12628.90 259.12 54760.28 88888.00 2013-11-07 20:39:12.125 311 12628.92 259.10 54760.28 88888.00 2013-11-07 20:39:12.250 311 12628.95 259.10 54760.30 88888.00 2013-11-07 20:39:12.375 311 12628.98 259.10 54760.30 88888.00 2013-11-07 20:39:12.500 311 12629.02 259.07 54760.30 88888.00 2013-11-07 20:39:12.625 311 12628.98 259.05 54760.28 88888.00 2013-11-07 20:39:12.750 311 12628.98 259.10 54760.25 88888.00 2013-11-07 20:39:12.875 311 12629.05 259.07 54760.28 88888.00 2013-11-07 20:39:13.000 311 12629.10 259.05 54760.28 88888.00 2013-11-07 20:39:13.125 311 12629.12 259.02 54760.28 88888.00 2013-11-07 20:39:13.250 311 12629.17 259.05 54760.30 88888.00 2013-11-07 20:39:13.375 311 12629.20 259.02 54760.30 88888.00 2013-11-07 20:39:13.500 311 12629.20 259.00 54760.28 88888.00 2013-11-07 20:39:13.625 311 12629.27 259.00 54760.30 88888.00 2013-11-07 20:39:13.750 311 12629.30 259.00 54760.30 88888.00 2013-11-07 20:39:13.875 311 12629.30 258.95 54760.28 88888.00 2013-11-07 20:39:14.000 311 12629.27 258.95 54760.28 88888.00 2013-11-07 20:39:14.125 311 12629.27 258.95 54760.32 88888.00 2013-11-07 20:39:14.250 311 12629.30 258.93 54760.30 88888.00 2013-11-07 20:39:14.375 311 12629.33 258.93 54760.28 88888.00 2013-11-07 20:39:14.500 311 12629.33 258.93 54760.30 88888.00 2013-11-07 20:39:14.625 311 12629.30 258.93 54760.32 88888.00 2013-11-07 20:39:14.750 311 12629.27 258.93 54760.32 88888.00 2013-11-07 20:39:14.875 311 12629.25 258.93 54760.35 88888.00 2013-11-07 20:39:15.000 311 12629.33 258.90 54760.32 88888.00 2013-11-07 20:39:15.125 311 12629.38 258.85 54760.28 88888.00 2013-11-07 20:39:15.250 311 12629.38 258.82 54760.25 88888.00 2013-11-07 20:39:15.375 311 12629.50 258.88 54760.28 88888.00 2013-11-07 20:39:15.500 311 12629.50 258.85 54760.30 88888.00 2013-11-07 20:39:15.625 311 12629.42 258.82 54760.28 88888.00 2013-11-07 20:39:15.750 311 12629.42 258.77 54760.30 88888.00 2013-11-07 20:39:15.875 311 12629.48 258.77 54760.28 88888.00 2013-11-07 20:39:16.000 311 12629.50 258.77 54760.28 88888.00 2013-11-07 20:39:16.125 311 12629.52 258.77 54760.30 88888.00 2013-11-07 20:39:16.250 311 12629.52 258.77 54760.30 88888.00 2013-11-07 20:39:16.375 311 12629.52 258.73 54760.28 88888.00 2013-11-07 20:39:16.500 311 12629.50 258.73 54760.28 88888.00 2013-11-07 20:39:16.625 311 12629.52 258.73 54760.30 88888.00 2013-11-07 20:39:16.750 311 12629.52 258.77 54760.30 88888.00 2013-11-07 20:39:16.875 311 12629.60 258.75 54760.30 88888.00 2013-11-07 20:39:17.000 311 12629.62 258.70 54760.30 88888.00 2013-11-07 20:39:17.125 311 12629.67 258.68 54760.32 88888.00 2013-11-07 20:39:17.250 311 12629.70 258.65 54760.30 88888.00 2013-11-07 20:39:17.375 311 12629.73 258.68 54760.32 88888.00 2013-11-07 20:39:17.500 311 12629.70 258.65 54760.32 88888.00 2013-11-07 20:39:17.625 311 12629.73 258.68 54760.30 88888.00 2013-11-07 20:39:17.750 311 12629.75 258.65 54760.28 88888.00 2013-11-07 20:39:17.875 311 12629.85 258.65 54760.28 88888.00 2013-11-07 20:39:18.000 311 12629.90 258.62 54760.25 88888.00 2013-11-07 20:39:18.125 311 12629.92 258.60 54760.30 88888.00 2013-11-07 20:39:18.250 311 12629.95 258.60 54760.32 88888.00 2013-11-07 20:39:18.375 311 12629.95 258.60 54760.32 88888.00 2013-11-07 20:39:18.500 311 12629.92 258.57 54760.30 88888.00 2013-11-07 20:39:18.625 311 12629.90 258.55 54760.30 88888.00 2013-11-07 20:39:18.750 311 12629.98 258.55 54760.28 88888.00 2013-11-07 20:39:18.875 311 12630.00 258.52 54760.28 88888.00 2013-11-07 20:39:19.000 311 12630.00 258.50 54760.28 88888.00 2013-11-07 20:39:19.125 311 12630.05 258.52 54760.32 88888.00 2013-11-07 20:39:19.250 311 12630.05 258.48 54760.30 88888.00 2013-11-07 20:39:19.375 311 12630.05 258.50 54760.28 88888.00 2013-11-07 20:39:19.500 311 12630.10 258.50 54760.28 88888.00 2013-11-07 20:39:19.625 311 12630.10 258.45 54760.28 88888.00 2013-11-07 20:39:19.750 311 12630.08 258.45 54760.25 88888.00 2013-11-07 20:39:19.875 311 12630.15 258.45 54760.25 88888.00 2013-11-07 20:39:20.000 311 12630.23 258.43 54760.25 88888.00 2013-11-07 20:39:20.125 311 12630.25 258.43 54760.28 88888.00 2013-11-07 20:39:20.250 311 12630.23 258.40 54760.28 88888.00 2013-11-07 20:39:20.375 311 12630.25 258.40 54760.30 88888.00 2013-11-07 20:39:20.500 311 12630.30 258.40 54760.30 88888.00 2013-11-07 20:39:20.625 311 12630.25 258.38 54760.28 88888.00 2013-11-07 20:39:20.750 311 12630.23 258.38 54760.32 88888.00 2013-11-07 20:39:20.875 311 12630.27 258.38 54760.32 88888.00 2013-11-07 20:39:21.000 311 12630.30 258.35 54760.30 88888.00 2013-11-07 20:39:21.125 311 12630.30 258.35 54760.32 88888.00 2013-11-07 20:39:21.250 311 12630.30 258.30 54760.32 88888.00 2013-11-07 20:39:21.375 311 12630.33 258.32 54760.35 88888.00 2013-11-07 20:39:21.500 311 12630.38 258.30 54760.35 88888.00 2013-11-07 20:39:21.625 311 12630.42 258.27 54760.38 88888.00 2013-11-07 20:39:21.750 311 12630.40 258.25 54760.32 88888.00 2013-11-07 20:39:21.875 311 12630.42 258.20 54760.32 88888.00 2013-11-07 20:39:22.000 311 12630.42 258.20 54760.30 88888.00 2013-11-07 20:39:22.125 311 12630.45 258.20 54760.30 88888.00 2013-11-07 20:39:22.250 311 12630.45 258.15 54760.28 88888.00 2013-11-07 20:39:22.375 311 12630.50 258.12 54760.32 88888.00 2013-11-07 20:39:22.500 311 12630.58 258.12 54760.35 88888.00 2013-11-07 20:39:22.625 311 12630.55 258.12 54760.35 88888.00 2013-11-07 20:39:22.750 311 12630.55 258.10 54760.30 88888.00 2013-11-07 20:39:22.875 311 12630.58 258.07 54760.28 88888.00 2013-11-07 20:39:23.000 311 12630.62 258.07 54760.28 88888.00 2013-11-07 20:39:23.125 311 12630.70 258.07 54760.32 88888.00 2013-11-07 20:39:23.250 311 12630.67 258.00 54760.38 88888.00 2013-11-07 20:39:23.375 311 12630.70 258.00 54760.30 88888.00 2013-11-07 20:39:23.500 311 12630.73 257.98 54760.30 88888.00 2013-11-07 20:39:23.625 311 12630.73 257.95 54760.28 88888.00 2013-11-07 20:39:23.750 311 12630.67 257.98 54760.28 88888.00 2013-11-07 20:39:23.875 311 12630.67 257.95 54760.32 88888.00 2013-11-07 20:39:24.000 311 12630.75 257.95 54760.35 88888.00 2013-11-07 20:39:24.125 311 12630.73 257.93 54760.32 88888.00 2013-11-07 20:39:24.250 311 12630.70 257.88 54760.32 88888.00 2013-11-07 20:39:24.375 311 12630.77 257.90 54760.35 88888.00 2013-11-07 20:39:24.500 311 12630.77 257.93 54760.32 88888.00 2013-11-07 20:39:24.625 311 12630.80 257.90 54760.30 88888.00 2013-11-07 20:39:24.750 311 12630.80 257.88 54760.30 88888.00 2013-11-07 20:39:24.875 311 12630.77 257.82 54760.35 88888.00 2013-11-07 20:39:25.000 311 12630.83 257.77 54760.35 88888.00 2013-11-07 20:39:25.125 311 12630.83 257.75 54760.32 88888.00 2013-11-07 20:39:25.250 311 12630.80 257.75 54760.30 88888.00 2013-11-07 20:39:25.375 311 12630.88 257.75 54760.32 88888.00 2013-11-07 20:39:25.500 311 12630.90 257.77 54760.35 88888.00 2013-11-07 20:39:25.625 311 12630.92 257.75 54760.35 88888.00 2013-11-07 20:39:25.750 311 12630.98 257.70 54760.40 88888.00 2013-11-07 20:39:25.875 311 12630.95 257.70 54760.40 88888.00 2013-11-07 20:39:26.000 311 12630.95 257.68 54760.32 88888.00 2013-11-07 20:39:26.125 311 12630.95 257.70 54760.32 88888.00 2013-11-07 20:39:26.250 311 12630.92 257.68 54760.38 88888.00 2013-11-07 20:39:26.375 311 12630.98 257.62 54760.38 88888.00 2013-11-07 20:39:26.500 311 12630.95 257.62 54760.38 88888.00 2013-11-07 20:39:26.625 311 12630.98 257.62 54760.35 88888.00 2013-11-07 20:39:26.750 311 12630.98 257.60 54760.35 88888.00 2013-11-07 20:39:26.875 311 12630.98 257.60 54760.35 88888.00 2013-11-07 20:39:27.000 311 12631.00 257.55 54760.32 88888.00 2013-11-07 20:39:27.125 311 12631.08 257.55 54760.35 88888.00 2013-11-07 20:39:27.250 311 12631.05 257.52 54760.38 88888.00 2013-11-07 20:39:27.375 311 12631.10 257.55 54760.40 88888.00 2013-11-07 20:39:27.500 311 12631.08 257.52 54760.40 88888.00 2013-11-07 20:39:27.625 311 12631.05 257.52 54760.40 88888.00 2013-11-07 20:39:27.750 311 12631.05 257.52 54760.40 88888.00 2013-11-07 20:39:27.875 311 12631.15 257.52 54760.43 88888.00 2013-11-07 20:39:28.000 311 12631.17 257.50 54760.38 88888.00 2013-11-07 20:39:28.125 311 12631.15 257.48 54760.40 88888.00 2013-11-07 20:39:28.250 311 12631.12 257.48 54760.47 88888.00 2013-11-07 20:39:28.375 311 12631.15 257.43 54760.45 88888.00 2013-11-07 20:39:28.500 311 12631.12 257.45 54760.45 88888.00 2013-11-07 20:39:28.625 311 12631.15 257.45 54760.43 88888.00 2013-11-07 20:39:28.750 311 12631.17 257.43 54760.45 88888.00 2013-11-07 20:39:28.875 311 12631.15 257.43 54760.47 88888.00 2013-11-07 20:39:29.000 311 12631.12 257.43 54760.47 88888.00 2013-11-07 20:39:29.125 311 12631.15 257.43 54760.50 88888.00 2013-11-07 20:39:29.250 311 12631.15 257.40 54760.47 88888.00 2013-11-07 20:39:29.375 311 12631.15 257.38 54760.47 88888.00 2013-11-07 20:39:29.500 311 12631.15 257.35 54760.47 88888.00 2013-11-07 20:39:29.625 311 12631.20 257.38 54760.47 88888.00 2013-11-07 20:39:29.750 311 12631.25 257.35 54760.47 88888.00 2013-11-07 20:39:29.875 311 12631.27 257.35 54760.53 88888.00 2013-11-07 20:39:30.000 311 12631.25 257.32 54760.50 88888.00 2013-11-07 20:39:30.125 311 12631.20 257.30 54760.50 88888.00 2013-11-07 20:39:30.250 311 12631.20 257.30 54760.53 88888.00 2013-11-07 20:39:30.375 311 12631.23 257.30 54760.53 88888.00 2013-11-07 20:39:30.500 311 12631.20 257.35 54760.53 88888.00 2013-11-07 20:39:30.625 311 12631.15 257.32 54760.53 88888.00 2013-11-07 20:39:30.750 311 12631.20 257.30 54760.55 88888.00 2013-11-07 20:39:30.875 311 12631.23 257.25 54760.53 88888.00 2013-11-07 20:39:31.000 311 12631.23 257.25 54760.47 88888.00 2013-11-07 20:39:31.125 311 12631.23 257.25 54760.50 88888.00 2013-11-07 20:39:31.250 311 12631.20 257.23 54760.53 88888.00 2013-11-07 20:39:31.375 311 12631.20 257.25 54760.53 88888.00 2013-11-07 20:39:31.500 311 12631.23 257.27 54760.55 88888.00 2013-11-07 20:39:31.625 311 12631.20 257.25 54760.55 88888.00 2013-11-07 20:39:31.750 311 12631.17 257.23 54760.55 88888.00 2013-11-07 20:39:31.875 311 12631.20 257.23 54760.55 88888.00 2013-11-07 20:39:32.000 311 12631.25 257.20 54760.55 88888.00 2013-11-07 20:39:32.125 311 12631.33 257.23 54760.60 88888.00 2013-11-07 20:39:32.250 311 12631.30 257.20 54760.60 88888.00 2013-11-07 20:39:32.375 311 12631.33 257.20 54760.60 88888.00 2013-11-07 20:39:32.500 311 12631.35 257.20 54760.62 88888.00 2013-11-07 20:39:32.625 311 12631.38 257.23 54760.60 88888.00 2013-11-07 20:39:32.750 311 12631.42 257.20 54760.60 88888.00 2013-11-07 20:39:32.875 311 12631.42 257.15 54760.60 88888.00 2013-11-07 20:39:33.000 311 12631.42 257.20 54760.57 88888.00 2013-11-07 20:39:33.125 311 12631.40 257.20 54760.57 88888.00 2013-11-07 20:39:33.250 311 12631.35 257.15 54760.62 88888.00 2013-11-07 20:39:33.375 311 12631.35 257.15 54760.62 88888.00 2013-11-07 20:39:33.500 311 12631.38 257.15 54760.62 88888.00 2013-11-07 20:39:33.625 311 12631.40 257.15 54760.60 88888.00 2013-11-07 20:39:33.750 311 12631.38 257.10 54760.55 88888.00 2013-11-07 20:39:33.875 311 12631.35 257.12 54760.57 88888.00 2013-11-07 20:39:34.000 311 12631.35 257.12 54760.60 88888.00 2013-11-07 20:39:34.125 311 12631.35 257.15 54760.62 88888.00 2013-11-07 20:39:34.250 311 12631.38 257.12 54760.65 88888.00 2013-11-07 20:39:34.375 311 12631.38 257.12 54760.65 88888.00 2013-11-07 20:39:34.500 311 12631.38 257.10 54760.65 88888.00 2013-11-07 20:39:34.625 311 12631.38 257.07 54760.65 88888.00 2013-11-07 20:39:34.750 311 12631.35 257.05 54760.65 88888.00 2013-11-07 20:39:34.875 311 12631.33 257.07 54760.70 88888.00 2013-11-07 20:39:35.000 311 12631.40 257.12 54760.70 88888.00 2013-11-07 20:39:35.125 311 12631.40 257.12 54760.68 88888.00 2013-11-07 20:39:35.250 311 12631.27 257.07 54760.70 88888.00 2013-11-07 20:39:35.375 311 12631.27 257.07 54760.70 88888.00 2013-11-07 20:39:35.500 311 12631.27 257.07 54760.70 88888.00 2013-11-07 20:39:35.625 311 12631.30 257.05 54760.68 88888.00 2013-11-07 20:39:35.750 311 12631.38 257.02 54760.72 88888.00 2013-11-07 20:39:35.875 311 12631.40 257.05 54760.70 88888.00 2013-11-07 20:39:36.000 311 12631.38 257.02 54760.70 88888.00 2013-11-07 20:39:36.125 311 12631.35 257.05 54760.72 88888.00 2013-11-07 20:39:36.250 311 12631.35 257.00 54760.72 88888.00 2013-11-07 20:39:36.375 311 12631.30 256.98 54760.72 88888.00 2013-11-07 20:39:36.500 311 12631.35 257.00 54760.75 88888.00 2013-11-07 20:39:36.625 311 12631.38 256.98 54760.75 88888.00 2013-11-07 20:39:36.750 311 12631.38 256.98 54760.75 88888.00 2013-11-07 20:39:36.875 311 12631.35 256.98 54760.72 88888.00 2013-11-07 20:39:37.000 311 12631.38 256.95 54760.70 88888.00 2013-11-07 20:39:37.125 311 12631.40 256.95 54760.78 88888.00 2013-11-07 20:39:37.250 311 12631.35 256.93 54760.78 88888.00 2013-11-07 20:39:37.375 311 12631.38 256.93 54760.82 88888.00 2013-11-07 20:39:37.500 311 12631.40 256.93 54760.82 88888.00 2013-11-07 20:39:37.625 311 12631.38 256.93 54760.78 88888.00 2013-11-07 20:39:37.750 311 12631.42 256.93 54760.78 88888.00 2013-11-07 20:39:37.875 311 12631.45 256.90 54760.78 88888.00 2013-11-07 20:39:38.000 311 12631.45 256.88 54760.78 88888.00 2013-11-07 20:39:38.125 311 12631.40 256.90 54760.80 88888.00 2013-11-07 20:39:38.250 311 12631.38 256.88 54760.82 88888.00 2013-11-07 20:39:38.375 311 12631.38 256.88 54760.82 88888.00 2013-11-07 20:39:38.500 311 12631.33 256.88 54760.82 88888.00 2013-11-07 20:39:38.625 311 12631.27 256.90 54760.82 88888.00 2013-11-07 20:39:38.750 311 12631.27 256.90 54760.80 88888.00 2013-11-07 20:39:38.875 311 12631.27 256.90 54760.80 88888.00 2013-11-07 20:39:39.000 311 12631.30 256.88 54760.82 88888.00 2013-11-07 20:39:39.125 311 12631.27 256.85 54760.85 88888.00 2013-11-07 20:39:39.250 311 12631.27 256.85 54760.88 88888.00 2013-11-07 20:39:39.375 311 12631.30 256.82 54760.85 88888.00 2013-11-07 20:39:39.500 311 12631.33 256.85 54760.85 88888.00 2013-11-07 20:39:39.625 311 12631.35 256.85 54760.85 88888.00 2013-11-07 20:39:39.750 311 12631.30 256.85 54760.88 88888.00 2013-11-07 20:39:39.875 311 12631.27 256.85 54760.88 88888.00 2013-11-07 20:39:40.000 311 12631.27 256.82 54760.88 88888.00 2013-11-07 20:39:40.125 311 12631.35 256.77 54760.88 88888.00 2013-11-07 20:39:40.250 311 12631.27 256.77 54760.85 88888.00 2013-11-07 20:39:40.375 311 12631.25 256.82 54760.88 88888.00 2013-11-07 20:39:40.500 311 12631.30 256.82 54760.90 88888.00 2013-11-07 20:39:40.625 311 12631.27 256.82 54760.88 88888.00 2013-11-07 20:39:40.750 311 12631.27 256.82 54760.90 88888.00 2013-11-07 20:39:40.875 311 12631.25 256.82 54760.90 88888.00 2013-11-07 20:39:41.000 311 12631.23 256.80 54760.88 88888.00 2013-11-07 20:39:41.125 311 12631.23 256.80 54760.93 88888.00 2013-11-07 20:39:41.250 311 12631.23 256.82 54760.93 88888.00 2013-11-07 20:39:41.375 311 12631.25 256.82 54760.93 88888.00 2013-11-07 20:39:41.500 311 12631.27 256.80 54760.93 88888.00 2013-11-07 20:39:41.625 311 12631.30 256.80 54760.97 88888.00 2013-11-07 20:39:41.750 311 12631.30 256.80 54760.93 88888.00 2013-11-07 20:39:41.875 311 12631.30 256.80 54760.90 88888.00 2013-11-07 20:39:42.000 311 12631.20 256.77 54760.93 88888.00 2013-11-07 20:39:42.125 311 12631.17 256.77 54760.90 88888.00 2013-11-07 20:39:42.250 311 12631.23 256.77 54760.93 88888.00 2013-11-07 20:39:42.375 311 12631.25 256.77 54760.95 88888.00 2013-11-07 20:39:42.500 311 12631.23 256.77 54760.95 88888.00 2013-11-07 20:39:42.625 311 12631.23 256.77 54760.95 88888.00 2013-11-07 20:39:42.750 311 12631.17 256.77 54760.95 88888.00 2013-11-07 20:39:42.875 311 12631.17 256.75 54760.95 88888.00 2013-11-07 20:39:43.000 311 12631.12 256.73 54760.97 88888.00 2013-11-07 20:39:43.125 311 12631.15 256.75 54760.97 88888.00 2013-11-07 20:39:43.250 311 12631.17 256.75 54761.05 88888.00 2013-11-07 20:39:43.375 311 12631.20 256.75 54761.03 88888.00 2013-11-07 20:39:43.500 311 12631.17 256.75 54761.03 88888.00 2013-11-07 20:39:43.625 311 12631.15 256.73 54761.03 88888.00 2013-11-07 20:39:43.750 311 12631.15 256.70 54761.00 88888.00 2013-11-07 20:39:43.875 311 12631.15 256.73 54761.00 88888.00 2013-11-07 20:39:44.000 311 12631.17 256.75 54761.00 88888.00 2013-11-07 20:39:44.125 311 12631.15 256.77 54761.10 88888.00 2013-11-07 20:39:44.250 311 12631.12 256.73 54761.07 88888.00 2013-11-07 20:39:44.375 311 12631.17 256.73 54761.03 88888.00 2013-11-07 20:39:44.500 311 12631.17 256.70 54760.97 88888.00 2013-11-07 20:39:44.625 311 12631.15 256.70 54761.03 88888.00 2013-11-07 20:39:44.750 311 12631.12 256.70 54761.03 88888.00 2013-11-07 20:39:44.875 311 12631.15 256.70 54761.07 88888.00 2013-11-07 20:39:45.000 311 12631.17 256.70 54761.10 88888.00 2013-11-07 20:39:45.125 311 12631.12 256.70 54761.07 88888.00 2013-11-07 20:39:45.250 311 12631.08 256.68 54761.07 88888.00 2013-11-07 20:39:45.375 311 12631.15 256.70 54761.05 88888.00 2013-11-07 20:39:45.500 311 12631.12 256.68 54761.07 88888.00 2013-11-07 20:39:45.625 311 12631.15 256.68 54761.12 88888.00 2013-11-07 20:39:45.750 311 12631.17 256.68 54761.18 88888.00 2013-11-07 20:39:45.875 311 12631.15 256.68 54761.12 88888.00 2013-11-07 20:39:46.000 311 12631.08 256.65 54761.10 88888.00 2013-11-07 20:39:46.125 311 12631.02 256.62 54761.12 88888.00 2013-11-07 20:39:46.250 311 12631.00 256.62 54761.12 88888.00 2013-11-07 20:39:46.375 311 12631.00 256.65 54761.12 88888.00 2013-11-07 20:39:46.500 311 12631.02 256.62 54761.12 88888.00 2013-11-07 20:39:46.625 311 12631.08 256.65 54761.18 88888.00 2013-11-07 20:39:46.750 311 12631.10 256.68 54761.12 88888.00 2013-11-07 20:39:46.875 311 12631.05 256.70 54761.12 88888.00 2013-11-07 20:39:47.000 311 12631.05 256.70 54761.15 88888.00 2013-11-07 20:39:47.125 311 12631.00 256.68 54761.15 88888.00 2013-11-07 20:39:47.250 311 12630.98 256.68 54761.18 88888.00 2013-11-07 20:39:47.375 311 12631.05 256.68 54761.22 88888.00 2013-11-07 20:39:47.500 311 12631.02 256.68 54761.25 88888.00 2013-11-07 20:39:47.625 311 12630.98 256.65 54761.22 88888.00 2013-11-07 20:39:47.750 311 12630.92 256.62 54761.20 88888.00 2013-11-07 20:39:47.875 311 12630.95 256.65 54761.20 88888.00 2013-11-07 20:39:48.000 311 12630.90 256.65 54761.20 88888.00 2013-11-07 20:39:48.125 311 12630.90 256.65 54761.25 88888.00 2013-11-07 20:39:48.250 311 12630.92 256.65 54761.28 88888.00 2013-11-07 20:39:48.375 311 12630.92 256.65 54761.30 88888.00 2013-11-07 20:39:48.500 311 12630.88 256.65 54761.28 88888.00 2013-11-07 20:39:48.625 311 12630.85 256.62 54761.25 88888.00 2013-11-07 20:39:48.750 311 12630.88 256.62 54761.25 88888.00 2013-11-07 20:39:48.875 311 12630.90 256.62 54761.25 88888.00 2013-11-07 20:39:49.000 311 12630.85 256.62 54761.25 88888.00 2013-11-07 20:39:49.125 311 12630.80 256.62 54761.30 88888.00 2013-11-07 20:39:49.250 311 12630.80 256.57 54761.30 88888.00 2013-11-07 20:39:49.375 311 12630.85 256.62 54761.32 88888.00 2013-11-07 20:39:49.500 311 12630.80 256.62 54761.30 88888.00 2013-11-07 20:39:49.625 311 12630.73 256.60 54761.30 88888.00 2013-11-07 20:39:49.750 311 12630.73 256.60 54761.30 88888.00 2013-11-07 20:39:49.875 311 12630.80 256.57 54761.35 88888.00 2013-11-07 20:39:50.000 311 12630.88 256.57 54761.35 88888.00 2013-11-07 20:39:50.125 311 12630.85 256.60 54761.30 88888.00 2013-11-07 20:39:50.250 311 12630.75 256.60 54761.35 88888.00 2013-11-07 20:39:50.375 311 12630.70 256.60 54761.35 88888.00 2013-11-07 20:39:50.500 311 12630.70 256.62 54761.38 88888.00 2013-11-07 20:39:50.625 311 12630.70 256.60 54761.40 88888.00 2013-11-07 20:39:50.750 311 12630.67 256.57 54761.40 88888.00 2013-11-07 20:39:50.875 311 12630.67 256.57 54761.40 88888.00 2013-11-07 20:39:51.000 311 12630.73 256.60 54761.38 88888.00 2013-11-07 20:39:51.125 311 12630.65 256.60 54761.40 88888.00 2013-11-07 20:39:51.250 311 12630.60 256.57 54761.38 88888.00 2013-11-07 20:39:51.375 311 12630.58 256.60 54761.38 88888.00 2013-11-07 20:39:51.500 311 12630.58 256.60 54761.43 88888.00 2013-11-07 20:39:51.625 311 12630.60 256.57 54761.43 88888.00 2013-11-07 20:39:51.750 311 12630.60 256.57 54761.43 88888.00 2013-11-07 20:39:51.875 311 12630.60 256.60 54761.43 88888.00 2013-11-07 20:39:52.000 311 12630.55 256.60 54761.40 88888.00 2013-11-07 20:39:52.125 311 12630.55 256.57 54761.43 88888.00 2013-11-07 20:39:52.250 311 12630.58 256.57 54761.45 88888.00 2013-11-07 20:39:52.375 311 12630.52 256.60 54761.50 88888.00 2013-11-07 20:39:52.500 311 12630.50 256.60 54761.50 88888.00 2013-11-07 20:39:52.625 311 12630.48 256.60 54761.45 88888.00 2013-11-07 20:39:52.750 311 12630.50 256.57 54761.43 88888.00 2013-11-07 20:39:52.875 311 12630.55 256.57 54761.43 88888.00 2013-11-07 20:39:53.000 311 12630.58 256.60 54761.45 88888.00 2013-11-07 20:39:53.125 311 12630.58 256.57 54761.43 88888.00 2013-11-07 20:39:53.250 311 12630.58 256.55 54761.47 88888.00 2013-11-07 20:39:53.375 311 12630.60 256.57 54761.45 88888.00 2013-11-07 20:39:53.500 311 12630.52 256.57 54761.45 88888.00 2013-11-07 20:39:53.625 311 12630.48 256.55 54761.43 88888.00 2013-11-07 20:39:53.750 311 12630.48 256.57 54761.45 88888.00 2013-11-07 20:39:53.875 311 12630.45 256.57 54761.47 88888.00 2013-11-07 20:39:54.000 311 12630.50 256.57 54761.50 88888.00 2013-11-07 20:39:54.125 311 12630.50 256.62 54761.50 88888.00 2013-11-07 20:39:54.250 311 12630.45 256.62 54761.50 88888.00 2013-11-07 20:39:54.375 311 12630.48 256.62 54761.50 88888.00 2013-11-07 20:39:54.500 311 12630.50 256.62 54761.53 88888.00 2013-11-07 20:39:54.625 311 12630.50 256.65 54761.50 88888.00 2013-11-07 20:39:54.750 311 12630.45 256.62 54761.50 88888.00 2013-11-07 20:39:54.875 311 12630.50 256.65 54761.55 88888.00 2013-11-07 20:39:55.000 311 12630.52 256.65 54761.55 88888.00 2013-11-07 20:39:55.125 311 12630.40 256.62 54761.53 88888.00 2013-11-07 20:39:55.250 311 12630.35 256.62 54761.53 88888.00 2013-11-07 20:39:55.375 311 12630.40 256.62 54761.53 88888.00 2013-11-07 20:39:55.500 311 12630.42 256.62 54761.50 88888.00 2013-11-07 20:39:55.625 311 12630.45 256.62 54761.53 88888.00 2013-11-07 20:39:55.750 311 12630.48 256.65 54761.57 88888.00 2013-11-07 20:39:55.875 311 12630.45 256.65 54761.57 88888.00 2013-11-07 20:39:56.000 311 12630.40 256.62 54761.57 88888.00 2013-11-07 20:39:56.125 311 12630.40 256.62 54761.55 88888.00 2013-11-07 20:39:56.250 311 12630.40 256.65 54761.57 88888.00 2013-11-07 20:39:56.375 311 12630.40 256.68 54761.57 88888.00 2013-11-07 20:39:56.500 311 12630.45 256.70 54761.60 88888.00 2013-11-07 20:39:56.625 311 12630.45 256.68 54761.60 88888.00 2013-11-07 20:39:56.750 311 12630.38 256.68 54761.55 88888.00 2013-11-07 20:39:56.875 311 12630.38 256.68 54761.55 88888.00 2013-11-07 20:39:57.000 311 12630.30 256.68 54761.57 88888.00 2013-11-07 20:39:57.125 311 12630.27 256.68 54761.60 88888.00 2013-11-07 20:39:57.250 311 12630.33 256.65 54761.60 88888.00 2013-11-07 20:39:57.375 311 12630.35 256.68 54761.60 88888.00 2013-11-07 20:39:57.500 311 12630.25 256.68 54761.62 88888.00 2013-11-07 20:39:57.625 311 12630.30 256.68 54761.57 88888.00 2013-11-07 20:39:57.750 311 12630.33 256.65 54761.57 88888.00 2013-11-07 20:39:57.875 311 12630.30 256.68 54761.60 88888.00 2013-11-07 20:39:58.000 311 12630.30 256.70 54761.57 88888.00 2013-11-07 20:39:58.125 311 12630.27 256.70 54761.57 88888.00 2013-11-07 20:39:58.250 311 12630.30 256.65 54761.65 88888.00 2013-11-07 20:39:58.375 311 12630.35 256.68 54761.62 88888.00 2013-11-07 20:39:58.500 311 12630.38 256.68 54761.60 88888.00 2013-11-07 20:39:58.625 311 12630.35 256.70 54761.60 88888.00 2013-11-07 20:39:58.750 311 12630.38 256.73 54761.60 88888.00 2013-11-07 20:39:58.875 311 12630.38 256.73 54761.60 88888.00 2013-11-07 20:39:59.000 311 12630.38 256.68 54761.60 88888.00 2013-11-07 20:39:59.125 311 12630.40 256.68 54761.62 88888.00 2013-11-07 20:39:59.250 311 12630.38 256.70 54761.60 88888.00 2013-11-07 20:39:59.375 311 12630.42 256.70 54761.60 88888.00 2013-11-07 20:39:59.500 311 12630.40 256.73 54761.62 88888.00 2013-11-07 20:39:59.625 311 12630.40 256.73 54761.60 88888.00 2013-11-07 20:39:59.750 311 12630.45 256.73 54761.60 88888.00 2013-11-07 20:39:59.875 311 12630.42 256.73 54761.62 88888.00 2013-11-07 20:40:00.000 311 12630.40 256.73 54761.60 88888.00 2013-11-07 20:40:00.125 311 12630.42 256.73 54761.60 88888.00 2013-11-07 20:40:00.250 311 12630.42 256.70 54761.57 88888.00 2013-11-07 20:40:00.375 311 12630.42 256.73 54761.57 88888.00 2013-11-07 20:40:00.500 311 12630.45 256.68 54761.55 88888.00 2013-11-07 20:40:00.625 311 12630.48 256.70 54761.57 88888.00 2013-11-07 20:40:00.750 311 12630.50 256.73 54761.62 88888.00 2013-11-07 20:40:00.875 311 12630.50 256.73 54761.60 88888.00 2013-11-07 20:40:01.000 311 12630.52 256.75 54761.55 88888.00 2013-11-07 20:40:01.125 311 12630.55 256.75 54761.57 88888.00 2013-11-07 20:40:01.250 311 12630.55 256.73 54761.57 88888.00 2013-11-07 20:40:01.375 311 12630.60 256.75 54761.57 88888.00 2013-11-07 20:40:01.500 311 12630.58 256.77 54761.60 88888.00 2013-11-07 20:40:01.625 311 12630.58 256.75 54761.60 88888.00 2013-11-07 20:40:01.750 311 12630.55 256.75 54761.57 88888.00 2013-11-07 20:40:01.875 311 12630.55 256.73 54761.57 88888.00 2013-11-07 20:40:02.000 311 12630.50 256.77 54761.55 88888.00 2013-11-07 20:40:02.125 311 12630.52 256.75 54761.57 88888.00 2013-11-07 20:40:02.250 311 12630.58 256.77 54761.57 88888.00 2013-11-07 20:40:02.375 311 12630.67 256.75 54761.60 88888.00 2013-11-07 20:40:02.500 311 12630.70 256.70 54761.57 88888.00 2013-11-07 20:40:02.625 311 12630.70 256.70 54761.55 88888.00 2013-11-07 20:40:02.750 311 12630.77 256.73 54761.57 88888.00 2013-11-07 20:40:02.875 311 12630.77 256.75 54761.60 88888.00 2013-11-07 20:40:03.000 311 12630.75 256.73 54761.57 88888.00 2013-11-07 20:40:03.125 311 12630.73 256.75 54761.60 88888.00 2013-11-07 20:40:03.250 311 12630.73 256.73 54761.62 88888.00 2013-11-07 20:40:03.375 311 12630.73 256.75 54761.60 88888.00 2013-11-07 20:40:03.500 311 12630.73 256.75 54761.60 88888.00 2013-11-07 20:40:03.625 311 12630.73 256.73 54761.57 88888.00 2013-11-07 20:40:03.750 311 12630.65 256.73 54761.55 88888.00 2013-11-07 20:40:03.875 311 12630.70 256.77 54761.57 88888.00 2013-11-07 20:40:04.000 311 12630.80 256.77 54761.55 88888.00 2013-11-07 20:40:04.125 311 12630.83 256.75 54761.57 88888.00 2013-11-07 20:40:04.250 311 12630.85 256.73 54761.55 88888.00 2013-11-07 20:40:04.375 311 12630.83 256.73 54761.53 88888.00 2013-11-07 20:40:04.500 311 12630.83 256.75 54761.53 88888.00 2013-11-07 20:40:04.625 311 12630.90 256.73 54761.53 88888.00 2013-11-07 20:40:04.750 311 12630.90 256.73 54761.53 88888.00 2013-11-07 20:40:04.875 311 12630.90 256.75 54761.55 88888.00 2013-11-07 20:40:05.000 311 12630.90 256.73 54761.53 88888.00 2013-11-07 20:40:05.125 311 12630.92 256.73 54761.53 88888.00 2013-11-07 20:40:05.250 311 12630.98 256.75 54761.53 88888.00 2013-11-07 20:40:05.375 311 12630.92 256.75 54761.53 88888.00 2013-11-07 20:40:05.500 311 12630.90 256.73 54761.50 88888.00 2013-11-07 20:40:05.625 311 12630.95 256.73 54761.50 88888.00 2013-11-07 20:40:05.750 311 12631.05 256.73 54761.53 88888.00 2013-11-07 20:40:05.875 311 12631.08 256.75 54761.55 88888.00 2013-11-07 20:40:06.000 311 12631.10 256.73 54761.53 88888.00 2013-11-07 20:40:06.125 311 12631.12 256.70 54761.50 88888.00 2013-11-07 20:40:06.250 311 12631.10 256.70 54761.50 88888.00 2013-11-07 20:40:06.375 311 12631.10 256.73 54761.47 88888.00 2013-11-07 20:40:06.500 311 12631.12 256.75 54761.50 88888.00 2013-11-07 20:40:06.625 311 12631.12 256.75 54761.53 88888.00 2013-11-07 20:40:06.750 311 12631.20 256.75 54761.53 88888.00 2013-11-07 20:40:06.875 311 12631.20 256.70 54761.47 88888.00 2013-11-07 20:40:07.000 311 12631.25 256.70 54761.45 88888.00 2013-11-07 20:40:07.125 311 12631.30 256.73 54761.45 88888.00 2013-11-07 20:40:07.250 311 12631.27 256.70 54761.45 88888.00 2013-11-07 20:40:07.375 311 12631.33 256.70 54761.47 88888.00 2013-11-07 20:40:07.500 311 12631.33 256.70 54761.47 88888.00 2013-11-07 20:40:07.625 311 12631.35 256.70 54761.45 88888.00 2013-11-07 20:40:07.750 311 12631.38 256.70 54761.47 88888.00 2013-11-07 20:40:07.875 311 12631.40 256.70 54761.47 88888.00 2013-11-07 20:40:08.000 311 12631.38 256.70 54761.47 88888.00 2013-11-07 20:40:08.125 311 12631.42 256.70 54761.47 88888.00 2013-11-07 20:40:08.250 311 12631.48 256.68 54761.47 88888.00 2013-11-07 20:40:08.375 311 12631.50 256.68 54761.47 88888.00 2013-11-07 20:40:08.500 311 12631.52 256.70 54761.43 88888.00 2013-11-07 20:40:08.625 311 12631.48 256.70 54761.40 88888.00 2013-11-07 20:40:08.750 311 12631.48 256.68 54761.40 88888.00 2013-11-07 20:40:08.875 311 12631.52 256.70 54761.43 88888.00 2013-11-07 20:40:09.000 311 12631.55 256.70 54761.43 88888.00 2013-11-07 20:40:09.125 311 12631.55 256.68 54761.45 88888.00 2013-11-07 20:40:09.250 311 12631.52 256.68 54761.45 88888.00 2013-11-07 20:40:09.375 311 12631.58 256.70 54761.43 88888.00 2013-11-07 20:40:09.500 311 12631.60 256.70 54761.40 88888.00 2013-11-07 20:40:09.625 311 12631.65 256.65 54761.40 88888.00 2013-11-07 20:40:09.750 311 12631.58 256.62 54761.40 88888.00 2013-11-07 20:40:09.875 311 12631.55 256.62 54761.43 88888.00 2013-11-07 20:40:10.000 311 12631.60 256.62 54761.43 88888.00 2013-11-07 20:40:10.125 311 12631.70 256.65 54761.43 88888.00 2013-11-07 20:40:10.250 311 12631.75 256.62 54761.40 88888.00 2013-11-07 20:40:10.375 311 12631.75 256.62 54761.43 88888.00 2013-11-07 20:40:10.500 311 12631.73 256.62 54761.45 88888.00 2013-11-07 20:40:10.625 311 12631.80 256.60 54761.45 88888.00 2013-11-07 20:40:10.750 311 12631.95 256.60 54761.45 88888.00 2013-11-07 20:40:10.875 311 12631.90 256.62 54761.43 88888.00 2013-11-07 20:40:11.000 311 12631.83 256.60 54761.40 88888.00 2013-11-07 20:40:11.125 311 12631.77 256.60 54761.38 88888.00 2013-11-07 20:40:11.250 311 12631.77 256.55 54761.38 88888.00 2013-11-07 20:40:11.375 311 12631.83 256.55 54761.40 88888.00 2013-11-07 20:40:11.500 311 12631.80 256.55 54761.40 88888.00 2013-11-07 20:40:11.625 311 12631.80 256.52 54761.43 88888.00 2013-11-07 20:40:11.750 311 12631.90 256.52 54761.45 88888.00 2013-11-07 20:40:11.875 311 12631.98 256.52 54761.43 88888.00 2013-11-07 20:40:12.000 311 12632.00 256.52 54761.40 88888.00 2013-11-07 20:40:12.125 311 12631.95 256.52 54761.43 88888.00 2013-11-07 20:40:12.250 311 12631.90 256.50 54761.40 88888.00 2013-11-07 20:40:12.375 311 12632.00 256.50 54761.43 88888.00 2013-11-07 20:40:12.500 311 12632.02 256.52 54761.43 88888.00 2013-11-07 20:40:12.625 311 12632.00 256.50 54761.38 88888.00 2013-11-07 20:40:12.750 311 12632.05 256.50 54761.38 88888.00 2013-11-07 20:40:12.875 311 12632.08 256.48 54761.40 88888.00 2013-11-07 20:40:13.000 311 12632.08 256.45 54761.40 88888.00 2013-11-07 20:40:13.125 311 12632.10 256.43 54761.45 88888.00 2013-11-07 20:40:13.250 311 12632.08 256.40 54761.45 88888.00 2013-11-07 20:40:13.375 311 12632.15 256.43 54761.45 88888.00 2013-11-07 20:40:13.500 311 12632.15 256.43 54761.40 88888.00 2013-11-07 20:40:13.625 311 12632.12 256.43 54761.40 88888.00 2013-11-07 20:40:13.750 311 12632.17 256.43 54761.40 88888.00 2013-11-07 20:40:13.875 311 12632.17 256.43 54761.40 88888.00 2013-11-07 20:40:14.000 311 12632.17 256.38 54761.40 88888.00 2013-11-07 20:40:14.125 311 12632.15 256.43 54761.45 88888.00 2013-11-07 20:40:14.250 311 12632.12 256.40 54761.43 88888.00 2013-11-07 20:40:14.375 311 12632.20 256.35 54761.40 88888.00 2013-11-07 20:40:14.500 311 12632.23 256.32 54761.40 88888.00 2013-11-07 20:40:14.625 311 12632.20 256.30 54761.40 88888.00 2013-11-07 20:40:14.750 311 12632.25 256.32 54761.43 88888.00 2013-11-07 20:40:14.875 311 12632.25 256.32 54761.45 88888.00 2013-11-07 20:40:15.000 311 12632.27 256.30 54761.43 88888.00 2013-11-07 20:40:15.125 311 12632.35 256.32 54761.40 88888.00 2013-11-07 20:40:15.250 311 12632.35 256.32 54761.40 88888.00 2013-11-07 20:40:15.375 311 12632.38 256.30 54761.40 88888.00 2013-11-07 20:40:15.500 311 12632.40 256.30 54761.43 88888.00 2013-11-07 20:40:15.625 311 12632.40 256.30 54761.40 88888.00 2013-11-07 20:40:15.750 311 12632.38 256.30 54761.47 88888.00 2013-11-07 20:40:15.875 311 12632.33 256.27 54761.47 88888.00 2013-11-07 20:40:16.000 311 12632.38 256.25 54761.40 88888.00 2013-11-07 20:40:16.125 311 12632.42 256.25 54761.40 88888.00 2013-11-07 20:40:16.250 311 12632.42 256.25 54761.40 88888.00 2013-11-07 20:40:16.375 311 12632.45 256.25 54761.43 88888.00 2013-11-07 20:40:16.500 311 12632.48 256.25 54761.45 88888.00 2013-11-07 20:40:16.625 311 12632.42 256.23 54761.45 88888.00 2013-11-07 20:40:16.750 311 12632.48 256.25 54761.43 88888.00 2013-11-07 20:40:16.875 311 12632.52 256.27 54761.45 88888.00 2013-11-07 20:40:17.000 311 12632.52 256.25 54761.43 88888.00 2013-11-07 20:40:17.125 311 12632.50 256.23 54761.45 88888.00 2013-11-07 20:40:17.250 311 12632.45 256.20 54761.43 88888.00 2013-11-07 20:40:17.375 311 12632.45 256.20 54761.45 88888.00 2013-11-07 20:40:17.500 311 12632.52 256.20 54761.47 88888.00 2013-11-07 20:40:17.625 311 12632.58 256.23 54761.45 88888.00 2013-11-07 20:40:17.750 311 12632.60 256.18 54761.43 88888.00 2013-11-07 20:40:17.875 311 12632.60 256.18 54761.40 88888.00 2013-11-07 20:40:18.000 311 12632.58 256.15 54761.38 88888.00 2013-11-07 20:40:18.125 311 12632.52 256.15 54761.43 88888.00 2013-11-07 20:40:18.250 311 12632.55 256.15 54761.50 88888.00 2013-11-07 20:40:18.375 311 12632.65 256.15 54761.43 88888.00 2013-11-07 20:40:18.500 311 12632.70 256.15 54761.43 88888.00 2013-11-07 20:40:18.625 311 12632.73 256.15 54761.45 88888.00 2013-11-07 20:40:18.750 311 12632.75 256.15 54761.43 88888.00 2013-11-07 20:40:18.875 311 12632.73 256.12 54761.38 88888.00 2013-11-07 20:40:19.000 311 12632.70 256.07 54761.40 88888.00 2013-11-07 20:40:19.125 311 12632.77 256.07 54761.43 88888.00 2013-11-07 20:40:19.250 311 12632.75 256.10 54761.43 88888.00 2013-11-07 20:40:19.375 311 12632.77 256.10 54761.40 88888.00 2013-11-07 20:40:19.500 311 12632.75 256.07 54761.40 88888.00 2013-11-07 20:40:19.625 311 12632.77 256.10 54761.40 88888.00 2013-11-07 20:40:19.750 311 12632.80 256.10 54761.40 88888.00 2013-11-07 20:40:19.875 311 12632.80 256.10 54761.40 88888.00 2013-11-07 20:40:20.000 311 12632.77 256.07 54761.43 88888.00 2013-11-07 20:40:20.125 311 12632.73 256.07 54761.45 88888.00 2013-11-07 20:40:20.250 311 12632.70 256.07 54761.40 88888.00 2013-11-07 20:40:20.375 311 12632.77 256.05 54761.40 88888.00 2013-11-07 20:40:20.500 311 12632.83 256.05 54761.43 88888.00 2013-11-07 20:40:20.625 311 12632.80 256.05 54761.40 88888.00 2013-11-07 20:40:20.750 311 12632.85 256.07 54761.47 88888.00 2013-11-07 20:40:20.875 311 12632.88 256.05 54761.47 88888.00 2013-11-07 20:40:21.000 311 12632.85 256.02 54761.43 88888.00 2013-11-07 20:40:21.125 311 12632.85 256.00 54761.43 88888.00 2013-11-07 20:40:21.250 311 12632.85 255.97 54761.45 88888.00 2013-11-07 20:40:21.375 311 12632.85 256.00 54761.45 88888.00 2013-11-07 20:40:21.500 311 12632.88 256.00 54761.45 88888.00 2013-11-07 20:40:21.625 311 12632.92 255.97 54761.45 88888.00 2013-11-07 20:40:21.750 311 12632.92 255.97 54761.43 88888.00 2013-11-07 20:40:21.875 311 12632.95 255.97 54761.43 88888.00 2013-11-07 20:40:22.000 311 12632.85 255.97 54761.43 88888.00 2013-11-07 20:40:22.125 311 12632.85 255.97 54761.43 88888.00 2013-11-07 20:40:22.250 311 12632.90 255.97 54761.43 88888.00 2013-11-07 20:40:22.375 311 12632.95 255.93 54761.45 88888.00 2013-11-07 20:40:22.500 311 12632.98 255.90 54761.43 88888.00 2013-11-07 20:40:22.625 311 12633.02 255.90 54761.40 88888.00 2013-11-07 20:40:22.750 311 12633.08 255.90 54761.40 88888.00 2013-11-07 20:40:22.875 311 12633.12 255.90 54761.40 88888.00 2013-11-07 20:40:23.000 311 12633.10 255.90 54761.43 88888.00 2013-11-07 20:40:23.125 311 12633.10 255.90 54761.40 88888.00 2013-11-07 20:40:23.250 311 12633.08 255.85 54761.40 88888.00 2013-11-07 20:40:23.375 311 12633.15 255.85 54761.45 88888.00 2013-11-07 20:40:23.500 311 12633.15 255.85 54761.43 88888.00 2013-11-07 20:40:23.625 311 12633.15 255.90 54761.43 88888.00 2013-11-07 20:40:23.750 311 12633.15 255.88 54761.40 88888.00 2013-11-07 20:40:23.875 311 12633.12 255.82 54761.40 88888.00 2013-11-07 20:40:24.000 311 12633.17 255.82 54761.40 88888.00 2013-11-07 20:40:24.125 311 12633.20 255.85 54761.45 88888.00 2013-11-07 20:40:24.250 311 12633.20 255.80 54761.43 88888.00 2013-11-07 20:40:24.375 311 12633.20 255.80 54761.38 88888.00 2013-11-07 20:40:24.500 311 12633.20 255.82 54761.40 88888.00 2013-11-07 20:40:24.625 311 12633.23 255.80 54761.40 88888.00 2013-11-07 20:40:24.750 311 12633.27 255.78 54761.40 88888.00 2013-11-07 20:40:24.875 311 12633.27 255.78 54761.43 88888.00 2013-11-07 20:40:25.000 311 12633.27 255.82 54761.45 88888.00 2013-11-07 20:40:25.125 311 12633.23 255.82 54761.45 88888.00 2013-11-07 20:40:25.250 311 12633.27 255.78 54761.43 88888.00 2013-11-07 20:40:25.375 311 12633.38 255.75 54761.43 88888.00 2013-11-07 20:40:25.500 311 12633.40 255.70 54761.40 88888.00 2013-11-07 20:40:25.625 311 12633.38 255.70 54761.40 88888.00 2013-11-07 20:40:25.750 311 12633.35 255.70 54761.40 88888.00 2013-11-07 20:40:25.875 311 12633.35 255.70 54761.38 88888.00 2013-11-07 20:40:26.000 311 12633.35 255.68 54761.38 88888.00 2013-11-07 20:40:26.125 311 12633.42 255.70 54761.40 88888.00 2013-11-07 20:40:26.250 311 12633.42 255.68 54761.40 88888.00 2013-11-07 20:40:26.375 311 12633.42 255.65 54761.35 88888.00 2013-11-07 20:40:26.500 311 12633.40 255.62 54761.35 88888.00 2013-11-07 20:40:26.625 311 12633.42 255.62 54761.40 88888.00 2013-11-07 20:40:26.750 311 12633.45 255.65 54761.40 88888.00 2013-11-07 20:40:26.875 311 12633.45 255.62 54761.40 88888.00 2013-11-07 20:40:27.000 311 12633.48 255.60 54761.40 88888.00 2013-11-07 20:40:27.125 311 12633.50 255.55 54761.40 88888.00 2013-11-07 20:40:27.250 311 12633.45 255.55 54761.40 88888.00 2013-11-07 20:40:27.375 311 12633.45 255.55 54761.40 88888.00 2013-11-07 20:40:27.500 311 12633.42 255.53 54761.38 88888.00 2013-11-07 20:40:27.625 311 12633.50 255.53 54761.32 88888.00 2013-11-07 20:40:27.750 311 12633.48 255.55 54761.32 88888.00 2013-11-07 20:40:27.875 311 12633.48 255.47 54761.32 88888.00 2013-11-07 20:40:28.000 311 12633.48 255.45 54761.35 88888.00 2013-11-07 20:40:28.125 311 12633.48 255.47 54761.40 88888.00 2013-11-07 20:40:28.250 311 12633.55 255.50 54761.43 88888.00 2013-11-07 20:40:28.375 311 12633.65 255.47 54761.43 88888.00 2013-11-07 20:40:28.500 311 12633.62 255.47 54761.38 88888.00 2013-11-07 20:40:28.625 311 12633.58 255.43 54761.32 88888.00 2013-11-07 20:40:28.750 311 12633.58 255.43 54761.35 88888.00 2013-11-07 20:40:28.875 311 12633.60 255.43 54761.38 88888.00 2013-11-07 20:40:29.000 311 12633.62 255.43 54761.38 88888.00 2013-11-07 20:40:29.125 311 12633.62 255.38 54761.38 88888.00 2013-11-07 20:40:29.250 311 12633.60 255.38 54761.38 88888.00 2013-11-07 20:40:29.375 311 12633.62 255.40 54761.40 88888.00 2013-11-07 20:40:29.500 311 12633.70 255.40 54761.40 88888.00 2013-11-07 20:40:29.625 311 12633.75 255.38 54761.38 88888.00 2013-11-07 20:40:29.750 311 12633.73 255.38 54761.38 88888.00 2013-11-07 20:40:29.875 311 12633.67 255.35 54761.43 88888.00 2013-11-07 20:40:30.000 311 12633.73 255.32 54761.43 88888.00 2013-11-07 20:40:30.125 311 12633.80 255.32 54761.43 88888.00 2013-11-07 20:40:30.250 311 12633.75 255.30 54761.38 88888.00 2013-11-07 20:40:30.375 311 12633.75 255.28 54761.38 88888.00 2013-11-07 20:40:30.500 311 12633.77 255.22 54761.40 88888.00 2013-11-07 20:40:30.625 311 12633.83 255.22 54761.43 88888.00 2013-11-07 20:40:30.750 311 12633.85 255.28 54761.43 88888.00 2013-11-07 20:40:30.875 311 12633.85 255.22 54761.40 88888.00 2013-11-07 20:40:31.000 311 12633.90 255.20 54761.38 88888.00 2013-11-07 20:40:31.125 311 12633.92 255.20 54761.38 88888.00 2013-11-07 20:40:31.250 311 12633.88 255.20 54761.38 88888.00 2013-11-07 20:40:31.375 311 12633.88 255.18 54761.40 88888.00 2013-11-07 20:40:31.500 311 12633.92 255.20 54761.40 88888.00 2013-11-07 20:40:31.625 311 12634.00 255.18 54761.40 88888.00 2013-11-07 20:40:31.750 311 12634.05 255.10 54761.38 88888.00 2013-11-07 20:40:31.875 311 12634.15 255.10 54761.40 88888.00 2013-11-07 20:40:32.000 311 12634.23 255.10 54761.38 88888.00 2013-11-07 20:40:32.125 311 12634.17 255.10 54761.38 88888.00 2013-11-07 20:40:32.250 311 12634.15 255.05 54761.38 88888.00 2013-11-07 20:40:32.375 311 12634.20 255.07 54761.40 88888.00 2013-11-07 20:40:32.500 311 12634.20 255.03 54761.40 88888.00 2013-11-07 20:40:32.625 311 12634.20 255.00 54761.35 88888.00 2013-11-07 20:40:32.750 311 12634.25 254.97 54761.32 88888.00 2013-11-07 20:40:32.875 311 12634.30 254.95 54761.32 88888.00 2013-11-07 20:40:33.000 311 12634.27 254.95 54761.28 88888.00 2013-11-07 20:40:33.125 311 12634.23 254.90 54761.30 88888.00 2013-11-07 20:40:33.250 311 12634.25 254.85 54761.32 88888.00 2013-11-07 20:40:33.375 311 12634.27 254.85 54761.30 88888.00 2013-11-07 20:40:33.500 311 12634.33 254.85 54761.32 88888.00 2013-11-07 20:40:33.625 311 12634.38 254.88 54761.35 88888.00 2013-11-07 20:40:33.750 311 12634.40 254.85 54761.30 88888.00 2013-11-07 20:40:33.875 311 12634.42 254.80 54761.28 88888.00 2013-11-07 20:40:34.000 311 12634.50 254.78 54761.28 88888.00 2013-11-07 20:40:34.125 311 12634.58 254.72 54761.32 88888.00 2013-11-07 20:40:34.250 311 12634.60 254.70 54761.30 88888.00 2013-11-07 20:40:34.375 311 12634.58 254.68 54761.28 88888.00 2013-11-07 20:40:34.500 311 12634.55 254.68 54761.28 88888.00 2013-11-07 20:40:34.625 311 12634.55 254.62 54761.28 88888.00 2013-11-07 20:40:34.750 311 12634.65 254.62 54761.30 88888.00 2013-11-07 20:40:34.875 311 12634.70 254.60 54761.30 88888.00 2013-11-07 20:40:35.000 311 12634.73 254.57 54761.28 88888.00 2013-11-07 20:40:35.125 311 12634.75 254.53 54761.30 88888.00 2013-11-07 20:40:35.250 311 12634.75 254.47 54761.28 88888.00 2013-11-07 20:40:35.375 311 12634.77 254.47 54761.30 88888.00 2013-11-07 20:40:35.500 311 12634.80 254.45 54761.30 88888.00 2013-11-07 20:40:35.625 311 12634.80 254.40 54761.28 88888.00 2013-11-07 20:40:35.750 311 12634.88 254.32 54761.28 88888.00 2013-11-07 20:40:35.875 311 12634.98 254.35 54761.28 88888.00 2013-11-07 20:40:36.000 311 12635.02 254.32 54761.25 88888.00 2013-11-07 20:40:36.125 311 12635.12 254.30 54761.25 88888.00 2013-11-07 20:40:36.250 311 12635.17 254.25 54761.25 88888.00 2013-11-07 20:40:36.375 311 12635.27 254.20 54761.22 88888.00 2013-11-07 20:40:36.500 311 12635.25 254.18 54761.22 88888.00 2013-11-07 20:40:36.625 311 12635.30 254.15 54761.22 88888.00 2013-11-07 20:40:36.750 311 12635.30 254.15 54761.25 88888.00 2013-11-07 20:40:36.875 311 12635.35 254.10 54761.22 88888.00 2013-11-07 20:40:37.000 311 12635.38 254.05 54761.18 88888.00 2013-11-07 20:40:37.125 311 12635.48 254.00 54761.22 88888.00 2013-11-07 20:40:37.250 311 12635.52 253.97 54761.20 88888.00 2013-11-07 20:40:37.375 311 12635.65 253.97 54761.20 88888.00 2013-11-07 20:40:37.500 311 12635.77 253.95 54761.18 88888.00 2013-11-07 20:40:37.625 311 12635.85 253.93 54761.15 88888.00 2013-11-07 20:40:37.750 311 12635.90 253.90 54761.15 88888.00 2013-11-07 20:40:37.875 311 12635.98 253.88 54761.15 88888.00 2013-11-07 20:40:38.000 311 12636.02 253.82 54761.07 88888.00 2013-11-07 20:40:38.125 311 12636.05 253.75 54761.07 88888.00 2013-11-07 20:40:38.250 311 12636.10 253.75 54761.07 88888.00 2013-11-07 20:40:38.375 311 12636.23 253.75 54761.05 88888.00 2013-11-07 20:40:38.500 311 12636.30 253.72 54761.03 88888.00 2013-11-07 20:40:38.625 311 12636.33 253.70 54761.03 88888.00 2013-11-07 20:40:38.750 311 12636.38 253.65 54761.03 88888.00 2013-11-07 20:40:38.875 311 12636.48 253.65 54761.03 88888.00 2013-11-07 20:40:39.000 311 12636.50 253.60 54761.03 88888.00 2013-11-07 20:40:39.125 311 12636.55 253.55 54761.03 88888.00 2013-11-07 20:40:39.250 311 12636.65 253.55 54760.95 88888.00 2013-11-07 20:40:39.375 311 12636.77 253.55 54760.95 88888.00 2013-11-07 20:40:39.500 311 12636.88 253.53 54760.95 88888.00 2013-11-07 20:40:39.625 311 12636.95 253.53 54760.97 88888.00 2013-11-07 20:40:39.750 311 12637.00 253.50 54760.97 88888.00 2013-11-07 20:40:39.875 311 12637.12 253.47 54760.95 88888.00 2013-11-07 20:40:40.000 311 12637.25 253.45 54760.95 88888.00 2013-11-07 20:40:40.125 311 12637.33 253.40 54760.90 88888.00 2013-11-07 20:40:40.250 311 12637.35 253.38 54760.90 88888.00 2013-11-07 20:40:40.375 311 12637.38 253.35 54760.93 88888.00 2013-11-07 20:40:40.500 311 12637.45 253.32 54760.90 88888.00 2013-11-07 20:40:40.625 311 12637.60 253.32 54760.88 88888.00 2013-11-07 20:40:40.750 311 12637.73 253.28 54760.88 88888.00 2013-11-07 20:40:40.875 311 12637.80 253.25 54760.82 88888.00 2013-11-07 20:40:41.000 311 12637.85 253.25 54760.82 88888.00 2013-11-07 20:40:41.125 311 12637.95 253.20 54760.80 88888.00 2013-11-07 20:40:41.250 311 12638.02 253.20 54760.80 88888.00 2013-11-07 20:40:41.375 311 12638.12 253.20 54760.80 88888.00 2013-11-07 20:40:41.500 311 12638.12 253.22 54760.80 88888.00 2013-11-07 20:40:41.625 311 12638.12 253.18 54760.82 88888.00 2013-11-07 20:40:41.750 311 12638.27 253.12 54760.78 88888.00 2013-11-07 20:40:41.875 311 12638.38 253.07 54760.72 88888.00 2013-11-07 20:40:42.000 311 12638.42 253.05 54760.72 88888.00 2013-11-07 20:40:42.125 311 12638.50 253.07 54760.75 88888.00 2013-11-07 20:40:42.250 311 12638.52 253.05 54760.75 88888.00 2013-11-07 20:40:42.375 311 12638.62 253.05 54760.80 88888.00 2013-11-07 20:40:42.500 311 12638.73 253.00 54760.80 88888.00 2013-11-07 20:40:42.625 311 12638.83 253.00 54760.75 88888.00 2013-11-07 20:40:42.750 311 12638.85 252.97 54760.70 88888.00 2013-11-07 20:40:42.875 311 12638.92 252.93 54760.70 88888.00 2013-11-07 20:40:43.000 311 12638.92 252.88 54760.72 88888.00 2013-11-07 20:40:43.125 311 12638.92 252.85 54760.75 88888.00 2013-11-07 20:40:43.250 311 12638.92 252.78 54760.80 88888.00 2013-11-07 20:40:43.375 311 12638.98 252.78 54760.80 88888.00 2013-11-07 20:40:43.500 311 12639.08 252.78 54760.75 88888.00 2013-11-07 20:40:43.625 311 12639.12 252.75 54760.72 88888.00 2013-11-07 20:40:43.750 311 12639.15 252.68 54760.75 88888.00 2013-11-07 20:40:43.875 311 12639.20 252.65 54760.78 88888.00 2013-11-07 20:40:44.000 311 12639.25 252.60 54760.78 88888.00 2013-11-07 20:40:44.125 311 12639.25 252.57 54760.80 88888.00 2013-11-07 20:40:44.250 311 12639.23 252.50 54760.78 88888.00 2013-11-07 20:40:44.375 311 12639.20 252.47 54760.75 88888.00 2013-11-07 20:40:44.500 311 12639.20 252.40 54760.75 88888.00 2013-11-07 20:40:44.625 311 12639.20 252.40 54760.78 88888.00 2013-11-07 20:40:44.750 311 12639.17 252.38 54760.78 88888.00 2013-11-07 20:40:44.875 311 12639.20 252.32 54760.80 88888.00 2013-11-07 20:40:45.000 311 12639.25 252.22 54760.80 88888.00 2013-11-07 20:40:45.125 311 12639.33 252.18 54760.78 88888.00 2013-11-07 20:40:45.250 311 12639.35 252.10 54760.80 88888.00 2013-11-07 20:40:45.375 311 12639.33 252.10 54760.80 88888.00 2013-11-07 20:40:45.500 311 12639.33 252.05 54760.80 88888.00 2013-11-07 20:40:45.625 311 12639.30 251.97 54760.82 88888.00 2013-11-07 20:40:45.750 311 12639.30 251.95 54760.85 88888.00 2013-11-07 20:40:45.875 311 12639.30 251.93 54760.85 88888.00 2013-11-07 20:40:46.000 311 12639.33 251.90 54760.85 88888.00 2013-11-07 20:40:46.125 311 12639.38 251.80 54760.90 88888.00 2013-11-07 20:40:46.250 311 12639.30 251.72 54760.93 88888.00 2013-11-07 20:40:46.375 311 12639.25 251.70 54760.95 88888.00 2013-11-07 20:40:46.500 311 12639.25 251.68 54761.00 88888.00 2013-11-07 20:40:46.625 311 12639.25 251.60 54761.05 88888.00 2013-11-07 20:40:46.750 311 12639.25 251.53 54761.00 88888.00 2013-11-07 20:40:46.875 311 12639.23 251.45 54761.00 88888.00 2013-11-07 20:40:47.000 311 12639.23 251.38 54760.97 88888.00 2013-11-07 20:40:47.125 311 12639.25 251.38 54761.00 88888.00 2013-11-07 20:40:47.250 311 12639.23 251.32 54761.05 88888.00 2013-11-07 20:40:47.375 311 12639.20 251.28 54761.10 88888.00 2013-11-07 20:40:47.500 311 12639.12 251.25 54761.12 88888.00 2013-11-07 20:40:47.625 311 12639.05 251.18 54761.10 88888.00 2013-11-07 20:40:47.750 311 12639.05 251.12 54761.12 88888.00 2013-11-07 20:40:47.875 311 12639.08 251.07 54761.15 88888.00 2013-11-07 20:40:48.000 311 12639.05 251.03 54761.18 88888.00 2013-11-07 20:40:48.125 311 12639.02 250.97 54761.22 88888.00 2013-11-07 20:40:48.250 311 12638.95 250.90 54761.25 88888.00 2013-11-07 20:40:48.375 311 12638.92 250.90 54761.25 88888.00 2013-11-07 20:40:48.500 311 12638.92 250.85 54761.25 88888.00 2013-11-07 20:40:48.625 311 12638.95 250.78 54761.28 88888.00 2013-11-07 20:40:48.750 311 12638.90 250.72 54761.28 88888.00 2013-11-07 20:40:48.875 311 12638.83 250.70 54761.30 88888.00 2013-11-07 20:40:49.000 311 12638.80 250.65 54761.35 88888.00 2013-11-07 20:40:49.125 311 12638.83 250.60 54761.38 88888.00 2013-11-07 20:40:49.250 311 12638.77 250.55 54761.38 88888.00 2013-11-07 20:40:49.375 311 12638.75 250.53 54761.35 88888.00 2013-11-07 20:40:49.500 311 12638.73 250.50 54761.40 88888.00 2013-11-07 20:40:49.625 311 12638.65 250.47 54761.43 88888.00 2013-11-07 20:40:49.750 311 12638.65 250.43 54761.47 88888.00 2013-11-07 20:40:49.875 311 12638.65 250.43 54761.50 88888.00 2013-11-07 20:40:50.000 311 12638.58 250.40 54761.53 88888.00 2013-11-07 20:40:50.125 311 12638.48 250.35 54761.55 88888.00 2013-11-07 20:40:50.250 311 12638.45 250.28 54761.55 88888.00 2013-11-07 20:40:50.375 311 12638.48 250.30 54761.55 88888.00 2013-11-07 20:40:50.500 311 12638.45 250.22 54761.57 88888.00 2013-11-07 20:40:50.625 311 12638.35 250.20 54761.60 88888.00 2013-11-07 20:40:50.750 311 12638.33 250.15 54761.65 88888.00 2013-11-07 20:40:50.875 311 12638.30 250.12 54761.62 88888.00 2013-11-07 20:40:51.000 311 12638.20 250.10 54761.62 88888.00 2013-11-07 20:40:51.125 311 12638.12 250.10 54761.65 88888.00 2013-11-07 20:40:51.250 311 12638.08 250.03 54761.68 88888.00 2013-11-07 20:40:51.375 311 12638.10 250.00 54761.70 88888.00 2013-11-07 20:40:51.500 311 12638.08 249.97 54761.70 88888.00 2013-11-07 20:40:51.625 311 12638.02 249.97 54761.70 88888.00 2013-11-07 20:40:51.750 311 12637.98 249.97 54761.72 88888.00 2013-11-07 20:40:51.875 311 12637.95 249.95 54761.75 88888.00 2013-11-07 20:40:52.000 311 12637.90 249.90 54761.78 88888.00 2013-11-07 20:40:52.125 311 12637.83 249.88 54761.78 88888.00 2013-11-07 20:40:52.250 311 12637.77 249.88 54761.82 88888.00 2013-11-07 20:40:52.375 311 12637.85 249.85 54761.85 88888.00 2013-11-07 20:40:52.500 311 12637.73 249.82 54761.85 88888.00 2013-11-07 20:40:52.625 311 12637.65 249.78 54761.82 88888.00 2013-11-07 20:40:52.750 311 12637.62 249.78 54761.85 88888.00 2013-11-07 20:40:52.875 311 12637.58 249.75 54761.88 88888.00 2013-11-07 20:40:53.000 311 12637.52 249.72 54761.90 88888.00 2013-11-07 20:40:53.125 311 12637.52 249.70 54761.93 88888.00 2013-11-07 20:40:53.250 311 12637.52 249.70 54762.00 88888.00 2013-11-07 20:40:53.375 311 12637.50 249.68 54762.03 88888.00 2013-11-07 20:40:53.500 311 12637.40 249.68 54762.00 88888.00 2013-11-07 20:40:53.625 311 12637.35 249.65 54762.00 88888.00 2013-11-07 20:40:53.750 311 12637.33 249.65 54762.03 88888.00 2013-11-07 20:40:53.875 311 12637.30 249.65 54762.05 88888.00 2013-11-07 20:40:54.000 311 12637.20 249.62 54762.07 88888.00 2013-11-07 20:40:54.125 311 12637.12 249.62 54762.10 88888.00 2013-11-07 20:40:54.250 311 12637.02 249.62 54762.10 88888.00 2013-11-07 20:40:54.375 311 12637.02 249.62 54762.10 88888.00 2013-11-07 20:40:54.500 311 12636.98 249.57 54762.12 88888.00 2013-11-07 20:40:54.625 311 12636.95 249.60 54762.12 88888.00 2013-11-07 20:40:54.750 311 12636.88 249.60 54762.15 88888.00 2013-11-07 20:40:54.875 311 12636.80 249.60 54762.18 88888.00 2013-11-07 20:40:55.000 311 12636.77 249.57 54762.18 88888.00 2013-11-07 20:40:55.125 311 12636.75 249.57 54762.22 88888.00 2013-11-07 20:40:55.250 311 12636.65 249.55 54762.25 88888.00 2013-11-07 20:40:55.375 311 12636.60 249.57 54762.25 88888.00 2013-11-07 20:40:55.500 311 12636.55 249.57 54762.25 88888.00 2013-11-07 20:40:55.625 311 12636.50 249.57 54762.28 88888.00 2013-11-07 20:40:55.750 311 12636.40 249.57 54762.35 88888.00 2013-11-07 20:40:55.875 311 12636.33 249.60 54762.35 88888.00 2013-11-07 20:40:56.000 311 12636.30 249.60 54762.32 88888.00 2013-11-07 20:40:56.125 311 12636.25 249.60 54762.30 88888.00 2013-11-07 20:40:56.250 311 12636.23 249.57 54762.35 88888.00 2013-11-07 20:40:56.375 311 12636.15 249.57 54762.40 88888.00 2013-11-07 20:40:56.500 311 12636.08 249.60 54762.45 88888.00 2013-11-07 20:40:56.625 311 12636.02 249.60 54762.45 88888.00 2013-11-07 20:40:56.750 311 12636.00 249.60 54762.45 88888.00 2013-11-07 20:40:56.875 311 12635.98 249.55 54762.45 88888.00 2013-11-07 20:40:57.000 311 12635.92 249.57 54762.45 88888.00 2013-11-07 20:40:57.125 311 12635.88 249.60 54762.50 88888.00 2013-11-07 20:40:57.250 311 12635.85 249.57 54762.50 88888.00 2013-11-07 20:40:57.375 311 12635.75 249.57 54762.53 88888.00 2013-11-07 20:40:57.500 311 12635.65 249.57 54762.50 88888.00 2013-11-07 20:40:57.625 311 12635.62 249.57 54762.53 88888.00 2013-11-07 20:40:57.750 311 12635.55 249.60 54762.53 88888.00 2013-11-07 20:40:57.875 311 12635.52 249.60 54762.55 88888.00 2013-11-07 20:40:58.000 311 12635.50 249.60 54762.57 88888.00 2013-11-07 20:40:58.125 311 12635.40 249.62 54762.55 88888.00 2013-11-07 20:40:58.250 311 12635.38 249.60 54762.65 88888.00 2013-11-07 20:40:58.375 311 12635.38 249.60 54762.62 88888.00 2013-11-07 20:40:58.500 311 12635.33 249.60 54762.60 88888.00 2013-11-07 20:40:58.625 311 12635.30 249.62 54762.62 88888.00 2013-11-07 20:40:58.750 311 12635.20 249.62 54762.68 88888.00 2013-11-07 20:40:58.875 311 12635.02 249.62 54762.72 88888.00 2013-11-07 20:40:59.000 311 12634.98 249.62 54762.72 88888.00 2013-11-07 20:40:59.125 311 12634.92 249.65 54762.75 88888.00 2013-11-07 20:40:59.250 311 12634.88 249.65 54762.70 88888.00 2013-11-07 20:40:59.375 311 12634.83 249.65 54762.70 88888.00 2013-11-07 20:40:59.500 311 12634.77 249.62 54762.72 88888.00 2013-11-07 20:40:59.625 311 12634.65 249.62 54762.75 88888.00 2013-11-07 20:40:59.750 311 12634.60 249.65 54762.80 88888.00 2013-11-07 20:40:59.875 311 12634.58 249.70 54762.82 88888.00 2013-11-07 20:41:00.000 311 12634.55 249.68 54762.82 88888.00 2013-11-07 20:41:00.125 311 12634.50 249.65 54762.85 88888.00 2013-11-07 20:41:00.250 311 12634.45 249.62 54762.85 88888.00 2013-11-07 20:41:00.375 311 12634.42 249.65 54762.88 88888.00 2013-11-07 20:41:00.500 311 12634.30 249.65 54762.90 88888.00 2013-11-07 20:41:00.625 311 12634.25 249.70 54762.95 88888.00 2013-11-07 20:41:00.750 311 12634.23 249.70 54762.97 88888.00 2013-11-07 20:41:00.875 311 12634.15 249.70 54762.97 88888.00 2013-11-07 20:41:01.000 311 12634.15 249.72 54762.97 88888.00 2013-11-07 20:41:01.125 311 12634.05 249.72 54763.00 88888.00 2013-11-07 20:41:01.250 311 12633.95 249.72 54763.03 88888.00 2013-11-07 20:41:01.375 311 12633.98 249.72 54763.03 88888.00 2013-11-07 20:41:01.500 311 12633.90 249.72 54763.05 88888.00 2013-11-07 20:41:01.625 311 12633.75 249.75 54763.07 88888.00 2013-11-07 20:41:01.750 311 12633.75 249.78 54763.10 88888.00 2013-11-07 20:41:01.875 311 12633.70 249.75 54763.05 88888.00 2013-11-07 20:41:02.000 311 12633.62 249.72 54763.05 88888.00 2013-11-07 20:41:02.125 311 12633.58 249.75 54763.10 88888.00 2013-11-07 20:41:02.250 311 12633.62 249.72 54763.15 88888.00 2013-11-07 20:41:02.375 311 12633.62 249.75 54763.18 88888.00 2013-11-07 20:41:02.500 311 12633.50 249.78 54763.18 88888.00 2013-11-07 20:41:02.625 311 12633.40 249.78 54763.15 88888.00 2013-11-07 20:41:02.750 311 12633.35 249.75 54763.18 88888.00 2013-11-07 20:41:02.875 311 12633.25 249.78 54763.22 88888.00 2013-11-07 20:41:03.000 311 12633.23 249.78 54763.20 88888.00 2013-11-07 20:41:03.125 311 12633.20 249.78 54763.25 88888.00 2013-11-07 20:41:03.250 311 12633.15 249.78 54763.28 88888.00 2013-11-07 20:41:03.375 311 12633.15 249.82 54763.28 88888.00 2013-11-07 20:41:03.500 311 12633.15 249.85 54763.28 88888.00 2013-11-07 20:41:03.625 311 12633.12 249.82 54763.30 88888.00 2013-11-07 20:41:03.750 311 12633.05 249.82 54763.28 88888.00 2013-11-07 20:41:03.875 311 12633.02 249.85 54763.30 88888.00 2013-11-07 20:41:04.000 311 12632.95 249.85 54763.32 88888.00 2013-11-07 20:41:04.125 311 12632.88 249.88 54763.35 88888.00 2013-11-07 20:41:04.250 311 12632.83 249.85 54763.35 88888.00 2013-11-07 20:41:04.375 311 12632.90 249.88 54763.38 88888.00 2013-11-07 20:41:04.500 311 12632.80 249.93 54763.38 88888.00 2013-11-07 20:41:04.625 311 12632.70 249.90 54763.38 88888.00 2013-11-07 20:41:04.750 311 12632.65 249.93 54763.40 88888.00 2013-11-07 20:41:04.875 311 12632.73 249.95 54763.43 88888.00 2013-11-07 20:41:05.000 311 12632.73 249.97 54763.40 88888.00 2013-11-07 20:41:05.125 311 12632.67 249.97 54763.40 88888.00 2013-11-07 20:41:05.250 311 12632.62 249.97 54763.43 88888.00 2013-11-07 20:41:05.375 311 12632.62 250.00 54763.43 88888.00 2013-11-07 20:41:05.500 311 12632.58 250.00 54763.47 88888.00 2013-11-07 20:41:05.625 311 12632.50 250.03 54763.47 88888.00 2013-11-07 20:41:05.750 311 12632.45 250.05 54763.50 88888.00 2013-11-07 20:41:05.875 311 12632.40 250.05 54763.50 88888.00 2013-11-07 20:41:06.000 311 12632.30 250.07 54763.47 88888.00 2013-11-07 20:41:06.125 311 12632.33 250.10 54763.47 88888.00 2013-11-07 20:41:06.250 311 12632.35 250.10 54763.50 88888.00 2013-11-07 20:41:06.375 311 12632.35 250.10 54763.50 88888.00 2013-11-07 20:41:06.500 311 12632.27 250.12 54763.53 88888.00 2013-11-07 20:41:06.625 311 12632.20 250.12 54763.50 88888.00 2013-11-07 20:41:06.750 311 12632.12 250.15 54763.50 88888.00 2013-11-07 20:41:06.875 311 12632.05 250.15 54763.53 88888.00 2013-11-07 20:41:07.000 311 12632.05 250.18 54763.53 88888.00 2013-11-07 20:41:07.125 311 12632.08 250.20 54763.55 88888.00 2013-11-07 20:41:07.250 311 12632.08 250.22 54763.60 88888.00 2013-11-07 20:41:07.375 311 12632.12 250.25 54763.62 88888.00 2013-11-07 20:41:07.500 311 12632.05 250.28 54763.60 88888.00 2013-11-07 20:41:07.625 311 12632.00 250.25 54763.55 88888.00 2013-11-07 20:41:07.750 311 12631.98 250.25 54763.50 88888.00 2013-11-07 20:41:07.875 311 12632.02 250.30 54763.55 88888.00 2013-11-07 20:41:08.000 311 12631.98 250.30 54763.55 88888.00 2013-11-07 20:41:08.125 311 12631.92 250.35 54763.60 88888.00 2013-11-07 20:41:08.250 311 12631.80 250.32 54763.65 88888.00 2013-11-07 20:41:08.375 311 12631.77 250.35 54763.62 88888.00 2013-11-07 20:41:08.500 311 12631.77 250.38 54763.62 88888.00 2013-11-07 20:41:08.625 311 12631.73 250.35 54763.62 88888.00 2013-11-07 20:41:08.750 311 12631.73 250.40 54763.62 88888.00 2013-11-07 20:41:08.875 311 12631.70 250.43 54763.62 88888.00 2013-11-07 20:41:09.000 311 12631.73 250.43 54763.65 88888.00 2013-11-07 20:41:09.125 311 12631.65 250.45 54763.70 88888.00 2013-11-07 20:41:09.250 311 12631.65 250.47 54763.68 88888.00 2013-11-07 20:41:09.375 311 12631.73 250.47 54763.68 88888.00 2013-11-07 20:41:09.500 311 12631.67 250.53 54763.68 88888.00 2013-11-07 20:41:09.625 311 12631.62 250.55 54763.70 88888.00 2013-11-07 20:41:09.750 311 12631.62 250.53 54763.68 88888.00 2013-11-07 20:41:09.875 311 12631.58 250.55 54763.75 88888.00 2013-11-07 20:41:10.000 311 12631.55 250.57 54763.75 88888.00 2013-11-07 20:41:10.125 311 12631.52 250.55 54763.70 88888.00 2013-11-07 20:41:10.250 311 12631.38 250.60 54763.72 88888.00 2013-11-07 20:41:10.375 311 12631.30 250.65 54763.70 88888.00 2013-11-07 20:41:10.500 311 12631.27 250.65 54763.72 88888.00 2013-11-07 20:41:10.625 311 12631.25 250.60 54763.75 88888.00 2013-11-07 20:41:10.750 311 12631.27 250.62 54763.75 88888.00 2013-11-07 20:41:10.875 311 12631.25 250.68 54763.75 88888.00 2013-11-07 20:41:11.000 311 12631.17 250.70 54763.75 88888.00 2013-11-07 20:41:11.125 311 12631.20 250.72 54763.75 88888.00 2013-11-07 20:41:11.250 311 12631.12 250.70 54763.72 88888.00 2013-11-07 20:41:11.375 311 12631.10 250.72 54763.75 88888.00 2013-11-07 20:41:11.500 311 12631.08 250.75 54763.78 88888.00 2013-11-07 20:41:11.625 311 12631.05 250.75 54763.78 88888.00 2013-11-07 20:41:11.750 311 12631.05 250.82 54763.80 88888.00 2013-11-07 20:41:11.875 311 12630.92 250.82 54763.82 88888.00 2013-11-07 20:41:12.000 311 12630.88 250.85 54763.82 88888.00 2013-11-07 20:41:12.125 311 12630.85 250.85 54763.82 88888.00 2013-11-07 20:41:12.250 311 12630.80 250.85 54763.85 88888.00 2013-11-07 20:41:12.375 311 12630.77 250.88 54763.85 88888.00 2013-11-07 20:41:12.500 311 12630.75 250.93 54763.88 88888.00 2013-11-07 20:41:12.625 311 12630.70 250.93 54763.85 88888.00 2013-11-07 20:41:12.750 311 12630.60 250.90 54763.85 88888.00 2013-11-07 20:41:12.875 311 12630.60 250.90 54763.85 88888.00 2013-11-07 20:41:13.000 311 12630.58 250.93 54763.85 88888.00 2013-11-07 20:41:13.125 311 12630.58 250.93 54763.88 88888.00 2013-11-07 20:41:13.250 311 12630.55 250.97 54763.88 88888.00 2013-11-07 20:41:13.375 311 12630.55 250.97 54763.90 88888.00 2013-11-07 20:41:13.500 311 12630.45 251.00 54763.90 88888.00 2013-11-07 20:41:13.625 311 12630.42 251.03 54763.90 88888.00 2013-11-07 20:41:13.750 311 12630.38 251.03 54763.93 88888.00 2013-11-07 20:41:13.875 311 12630.38 251.07 54763.90 88888.00 2013-11-07 20:41:14.000 311 12630.38 251.12 54763.93 88888.00 2013-11-07 20:41:14.125 311 12630.27 251.12 54763.93 88888.00 2013-11-07 20:41:14.250 311 12630.17 251.12 54763.90 88888.00 2013-11-07 20:41:14.375 311 12630.12 251.15 54763.93 88888.00 2013-11-07 20:41:14.500 311 12630.10 251.18 54763.93 88888.00 2013-11-07 20:41:14.625 311 12630.08 251.20 54763.95 88888.00 2013-11-07 20:41:14.750 311 12630.08 251.22 54763.95 88888.00 2013-11-07 20:41:14.875 311 12630.08 251.22 54763.97 88888.00 2013-11-07 20:41:15.000 311 12629.88 251.22 54763.95 88888.00 2013-11-07 20:41:15.125 311 12629.75 251.25 54763.97 88888.00 2013-11-07 20:41:15.250 311 12629.65 251.25 54763.97 88888.00 2013-11-07 20:41:15.375 311 12629.70 251.25 54764.00 88888.00 2013-11-07 20:41:15.500 311 12629.67 251.28 54764.00 88888.00 2013-11-07 20:41:15.625 311 12629.67 251.30 54764.00 88888.00 2013-11-07 20:41:15.750 311 12629.67 251.35 54764.05 88888.00 2013-11-07 20:41:15.875 311 12629.62 251.35 54764.03 88888.00 2013-11-07 20:41:16.000 311 12629.52 251.38 54764.03 88888.00 2013-11-07 20:41:16.125 311 12629.50 251.38 54764.03 88888.00 2013-11-07 20:41:16.250 311 12629.50 251.40 54764.03 88888.00 2013-11-07 20:41:16.375 311 12629.50 251.40 54764.00 88888.00 2013-11-07 20:41:16.500 311 12629.42 251.43 54764.03 88888.00 2013-11-07 20:41:16.625 311 12629.38 251.45 54764.05 88888.00 2013-11-07 20:41:16.750 311 12629.35 251.47 54764.07 88888.00 2013-11-07 20:41:16.875 311 12629.25 251.47 54764.05 88888.00 2013-11-07 20:41:17.000 311 12629.23 251.50 54764.03 88888.00 2013-11-07 20:41:17.125 311 12629.17 251.53 54764.03 88888.00 2013-11-07 20:41:17.250 311 12629.08 251.53 54764.05 88888.00 2013-11-07 20:41:17.375 311 12629.00 251.57 54764.12 88888.00 2013-11-07 20:41:17.500 311 12628.98 251.62 54764.12 88888.00 2013-11-07 20:41:17.625 311 12628.95 251.62 54764.12 88888.00 2013-11-07 20:41:17.750 311 12628.92 251.62 54764.12 88888.00 2013-11-07 20:41:17.875 311 12628.85 251.65 54764.12 88888.00 2013-11-07 20:41:18.000 311 12628.80 251.68 54764.10 88888.00 2013-11-07 20:41:18.125 311 12628.75 251.72 54764.15 88888.00 2013-11-07 20:41:18.250 311 12628.75 251.75 54764.25 88888.00 2013-11-07 20:41:18.375 311 12628.73 251.75 54764.25 88888.00 2013-11-07 20:41:18.500 311 12628.67 251.78 54764.18 88888.00 2013-11-07 20:41:18.625 311 12628.62 251.78 54764.20 88888.00 2013-11-07 20:41:18.750 311 12628.55 251.80 54764.18 88888.00 2013-11-07 20:41:18.875 311 12628.45 251.85 54764.18 88888.00 2013-11-07 20:41:19.000 311 12628.38 251.85 54764.20 88888.00 2013-11-07 20:41:19.125 311 12628.40 251.88 54764.22 88888.00 2013-11-07 20:41:19.250 311 12628.38 251.85 54764.20 88888.00 2013-11-07 20:41:19.375 311 12628.33 251.93 54764.22 88888.00 2013-11-07 20:41:19.500 311 12628.25 251.95 54764.18 88888.00 2013-11-07 20:41:19.625 311 12628.15 251.95 54764.20 88888.00 2013-11-07 20:41:19.750 311 12628.17 251.97 54764.22 88888.00 2013-11-07 20:41:19.875 311 12628.15 252.00 54764.25 88888.00 2013-11-07 20:41:20.000 311 12628.08 252.00 54764.20 88888.00 2013-11-07 20:41:20.125 311 12628.00 252.05 54764.22 88888.00 2013-11-07 20:41:20.250 311 12628.00 252.07 54764.25 88888.00 2013-11-07 20:41:20.375 311 12628.02 252.10 54764.28 88888.00 2013-11-07 20:41:20.500 311 12628.00 252.10 54764.30 88888.00 2013-11-07 20:41:20.625 311 12627.95 252.12 54764.30 88888.00 2013-11-07 20:41:20.750 311 12627.90 252.12 54764.32 88888.00 2013-11-07 20:41:20.875 311 12627.85 252.15 54764.30 88888.00 2013-11-07 20:41:21.000 311 12627.70 252.18 54764.32 88888.00 2013-11-07 20:41:21.125 311 12627.70 252.25 54764.35 88888.00 2013-11-07 20:41:21.250 311 12627.67 252.25 54764.32 88888.00 2013-11-07 20:41:21.375 311 12627.67 252.25 54764.32 88888.00 2013-11-07 20:41:21.500 311 12627.62 252.30 54764.35 88888.00 2013-11-07 20:41:21.625 311 12627.60 252.30 54764.38 88888.00 2013-11-07 20:41:21.750 311 12627.55 252.32 54764.35 88888.00 2013-11-07 20:41:21.875 311 12627.45 252.38 54764.35 88888.00 2013-11-07 20:41:22.000 311 12627.40 252.35 54764.35 88888.00 2013-11-07 20:41:22.125 311 12627.35 252.38 54764.38 88888.00 2013-11-07 20:41:22.250 311 12627.25 252.40 54764.38 88888.00 2013-11-07 20:41:22.375 311 12627.20 252.40 54764.40 88888.00 2013-11-07 20:41:22.500 311 12627.12 252.43 54764.40 88888.00 2013-11-07 20:41:22.625 311 12627.12 252.47 54764.38 88888.00 2013-11-07 20:41:22.750 311 12627.10 252.47 54764.40 88888.00 2013-11-07 20:41:22.875 311 12627.02 252.47 54764.38 88888.00 2013-11-07 20:41:23.000 311 12626.95 252.50 54764.40 88888.00 2013-11-07 20:41:23.125 311 12626.92 252.53 54764.40 88888.00 2013-11-07 20:41:23.250 311 12626.80 252.55 54764.43 88888.00 2013-11-07 20:41:23.375 311 12626.77 252.55 54764.38 88888.00 2013-11-07 20:41:23.500 311 12626.75 252.60 54764.40 88888.00 2013-11-07 20:41:23.625 311 12626.65 252.68 54764.43 88888.00 2013-11-07 20:41:23.750 311 12626.60 252.70 54764.45 88888.00 2013-11-07 20:41:23.875 311 12626.60 252.72 54764.45 88888.00 2013-11-07 20:41:24.000 311 12626.55 252.72 54764.45 88888.00 2013-11-07 20:41:24.125 311 12626.50 252.75 54764.45 88888.00 2013-11-07 20:41:24.250 311 12626.40 252.78 54764.45 88888.00 2013-11-07 20:41:24.375 311 12626.33 252.78 54764.45 88888.00 2013-11-07 20:41:24.500 311 12626.27 252.82 54764.43 88888.00 2013-11-07 20:41:24.625 311 12626.33 252.85 54764.45 88888.00 2013-11-07 20:41:24.750 311 12626.33 252.88 54764.45 88888.00 2013-11-07 20:41:24.875 311 12626.27 252.88 54764.47 88888.00 2013-11-07 20:41:25.000 311 12626.25 252.90 54764.50 88888.00 2013-11-07 20:41:25.125 311 12626.20 252.95 54764.47 88888.00 2013-11-07 20:41:25.250 311 12626.10 253.00 54764.45 88888.00 2013-11-07 20:41:25.375 311 12626.08 253.03 54764.47 88888.00 2013-11-07 20:41:25.500 311 12626.02 253.03 54764.50 88888.00 2013-11-07 20:41:25.625 311 12626.02 253.05 54764.50 88888.00 2013-11-07 20:41:25.750 311 12625.98 253.07 54764.50 88888.00 2013-11-07 20:41:25.875 311 12625.92 253.12 54764.50 88888.00 2013-11-07 20:41:26.000 311 12625.90 253.15 54764.47 88888.00 2013-11-07 20:41:26.125 311 12625.88 253.18 54764.47 88888.00 2013-11-07 20:41:26.250 311 12625.88 253.20 54764.50 88888.00 2013-11-07 20:41:26.375 311 12625.85 253.22 54764.47 88888.00 2013-11-07 20:41:26.500 311 12625.80 253.28 54764.47 88888.00 2013-11-07 20:41:26.625 311 12625.80 253.30 54764.47 88888.00 2013-11-07 20:41:26.750 311 12625.77 253.32 54764.50 88888.00 2013-11-07 20:41:26.875 311 12625.67 253.30 54764.47 88888.00 2013-11-07 20:41:27.000 311 12625.60 253.32 54764.47 88888.00 2013-11-07 20:41:27.125 311 12625.58 253.40 54764.50 88888.00 2013-11-07 20:41:27.250 311 12625.52 253.40 54764.50 88888.00 2013-11-07 20:41:27.375 311 12625.50 253.43 54764.53 88888.00 2013-11-07 20:41:27.500 311 12625.45 253.45 54764.53 88888.00 2013-11-07 20:41:27.625 311 12625.50 253.47 54764.53 88888.00 2013-11-07 20:41:27.750 311 12625.50 253.53 54764.50 88888.00 2013-11-07 20:41:27.875 311 12625.45 253.57 54764.50 88888.00 2013-11-07 20:41:28.000 311 12625.35 253.57 54764.45 88888.00 2013-11-07 20:41:28.125 311 12625.33 253.57 54764.47 88888.00 2013-11-07 20:41:28.250 311 12625.30 253.60 54764.47 88888.00 2013-11-07 20:41:28.375 311 12625.30 253.65 54764.47 88888.00 2013-11-07 20:41:28.500 311 12625.27 253.68 54764.45 88888.00 2013-11-07 20:41:28.625 311 12625.30 253.70 54764.47 88888.00 2013-11-07 20:41:28.750 311 12625.25 253.72 54764.45 88888.00 2013-11-07 20:41:28.875 311 12625.23 253.75 54764.47 88888.00 2013-11-07 20:41:29.000 311 12625.23 253.80 54764.47 88888.00 2013-11-07 20:41:29.125 311 12625.17 253.82 54764.50 88888.00 2013-11-07 20:41:29.250 311 12625.08 253.82 54764.47 88888.00 2013-11-07 20:41:29.375 311 12625.12 253.85 54764.43 88888.00 2013-11-07 20:41:29.500 311 12625.10 253.88 54764.45 88888.00 2013-11-07 20:41:29.625 311 12625.02 253.95 54764.47 88888.00 2013-11-07 20:41:29.750 311 12625.08 254.00 54764.50 88888.00 2013-11-07 20:41:29.875 311 12625.08 254.00 54764.53 88888.00 2013-11-07 20:41:30.000 311 12625.05 254.05 54764.53 88888.00 2013-11-07 20:41:30.125 311 12625.02 254.12 54764.50 88888.00 2013-11-07 20:41:30.250 311 12624.95 254.12 54764.47 88888.00 2013-11-07 20:41:30.375 311 12624.98 254.12 54764.45 88888.00 2013-11-07 20:41:30.500 311 12624.95 254.15 54764.43 88888.00 2013-11-07 20:41:30.625 311 12624.95 254.20 54764.45 88888.00 2013-11-07 20:41:30.750 311 12624.95 254.25 54764.45 88888.00 2013-11-07 20:41:30.875 311 12624.95 254.30 54764.40 88888.00 2013-11-07 20:41:31.000 311 12624.85 254.32 54764.40 88888.00 2013-11-07 20:41:31.125 311 12624.83 254.38 54764.40 88888.00 2013-11-07 20:41:31.250 311 12624.83 254.40 54764.40 88888.00 2013-11-07 20:41:31.375 311 12624.85 254.45 54764.40 88888.00 2013-11-07 20:41:31.500 311 12624.83 254.47 54764.40 88888.00 2013-11-07 20:41:31.625 311 12624.77 254.50 54764.40 88888.00 2013-11-07 20:41:31.750 311 12624.75 254.55 54764.40 88888.00 2013-11-07 20:41:31.875 311 12624.77 254.57 54764.38 88888.00 2013-11-07 20:41:32.000 311 12624.75 254.60 54764.35 88888.00 2013-11-07 20:41:32.125 311 12624.75 254.62 54764.35 88888.00 2013-11-07 20:41:32.250 311 12624.73 254.68 54764.38 88888.00 2013-11-07 20:41:32.375 311 12624.67 254.70 54764.38 88888.00 2013-11-07 20:41:32.500 311 12624.65 254.72 54764.32 88888.00 2013-11-07 20:41:32.625 311 12624.65 254.75 54764.30 88888.00 2013-11-07 20:41:32.750 311 12624.60 254.78 54764.30 88888.00 2013-11-07 20:41:32.875 311 12624.52 254.80 54764.30 88888.00 2013-11-07 20:41:33.000 311 12624.52 254.88 54764.28 88888.00 2013-11-07 20:41:33.125 311 12624.58 254.95 54764.32 88888.00 2013-11-07 20:41:33.250 311 12624.58 255.00 54764.32 88888.00 2013-11-07 20:41:33.375 311 12624.62 255.03 54764.28 88888.00 2013-11-07 20:41:33.500 311 12624.60 255.05 54764.28 88888.00 2013-11-07 20:41:33.625 311 12624.55 255.07 54764.22 88888.00 2013-11-07 20:41:33.750 311 12624.58 255.12 54764.20 88888.00 2013-11-07 20:41:33.875 311 12624.60 255.15 54764.20 88888.00 2013-11-07 20:41:34.000 311 12624.60 255.20 54764.25 88888.00 2013-11-07 20:41:34.125 311 12624.60 255.22 54764.22 88888.00 2013-11-07 20:41:34.250 311 12624.52 255.25 54764.18 88888.00 2013-11-07 20:41:34.375 311 12624.52 255.28 54764.15 88888.00 2013-11-07 20:41:34.500 311 12624.58 255.32 54764.12 88888.00 2013-11-07 20:41:34.625 311 12624.60 255.35 54764.12 88888.00 2013-11-07 20:41:34.750 311 12624.55 255.40 54764.15 88888.00 2013-11-07 20:41:34.875 311 12624.55 255.45 54764.15 88888.00 2013-11-07 20:41:35.000 311 12624.55 255.50 54764.07 88888.00 2013-11-07 20:41:35.125 311 12624.58 255.55 54764.10 88888.00 2013-11-07 20:41:35.250 311 12624.55 255.60 54764.07 88888.00 2013-11-07 20:41:35.375 311 12624.52 255.62 54764.07 88888.00 2013-11-07 20:41:35.500 311 12624.60 255.65 54764.07 88888.00 2013-11-07 20:41:35.625 311 12624.60 255.68 54764.07 88888.00 2013-11-07 20:41:35.750 311 12624.55 255.70 54764.07 88888.00 2013-11-07 20:41:35.875 311 12624.58 255.72 54764.03 88888.00 2013-11-07 20:41:36.000 311 12624.62 255.78 54764.03 88888.00 2013-11-07 20:41:36.125 311 12624.62 255.85 54764.03 88888.00 2013-11-07 20:41:36.250 311 12624.58 255.90 54764.00 88888.00 2013-11-07 20:41:36.375 311 12624.55 255.97 54763.97 88888.00 2013-11-07 20:41:36.500 311 12624.52 255.95 54764.00 88888.00 2013-11-07 20:41:36.625 311 12624.50 256.00 54763.97 88888.00 2013-11-07 20:41:36.750 311 12624.52 256.02 54763.97 88888.00 2013-11-07 20:41:36.875 311 12624.58 256.07 54763.95 88888.00 2013-11-07 20:41:37.000 311 12624.58 256.12 54763.93 88888.00 2013-11-07 20:41:37.125 311 12624.55 256.15 54763.93 88888.00 2013-11-07 20:41:37.250 311 12624.50 256.15 54763.93 88888.00 2013-11-07 20:41:37.375 311 12624.52 256.20 54763.93 88888.00 2013-11-07 20:41:37.500 311 12624.52 256.25 54763.88 88888.00 2013-11-07 20:41:37.625 311 12624.52 256.27 54763.85 88888.00 2013-11-07 20:41:37.750 311 12624.55 256.30 54763.82 88888.00 2013-11-07 20:41:37.875 311 12624.58 256.30 54763.80 88888.00 2013-11-07 20:41:38.000 311 12624.58 256.32 54763.78 88888.00 2013-11-07 20:41:38.125 311 12624.62 256.38 54763.80 88888.00 2013-11-07 20:41:38.250 311 12624.67 256.43 54763.80 88888.00 2013-11-07 20:41:38.375 311 12624.73 256.48 54763.75 88888.00 2013-11-07 20:41:38.500 311 12624.75 256.50 54763.75 88888.00 2013-11-07 20:41:38.625 311 12624.77 256.57 54763.72 88888.00 2013-11-07 20:41:38.750 311 12624.80 256.62 54763.72 88888.00 2013-11-07 20:41:38.875 311 12624.77 256.62 54763.70 88888.00 2013-11-07 20:41:39.000 311 12624.80 256.62 54763.72 88888.00 2013-11-07 20:41:39.125 311 12624.85 256.68 54763.70 88888.00 2013-11-07 20:41:39.250 311 12624.80 256.73 54763.68 88888.00 2013-11-07 20:41:39.375 311 12624.77 256.75 54763.68 88888.00 2013-11-07 20:41:39.500 311 12624.77 256.80 54763.65 88888.00 2013-11-07 20:41:39.625 311 12624.75 256.82 54763.60 88888.00 2013-11-07 20:41:39.750 311 12624.77 256.85 54763.62 88888.00 2013-11-07 20:41:39.875 311 12624.85 256.85 54763.62 88888.00 2013-11-07 20:41:40.000 311 12624.83 256.93 54763.55 88888.00 2013-11-07 20:41:40.125 311 12624.80 256.95 54763.53 88888.00 2013-11-07 20:41:40.250 311 12624.80 256.98 54763.53 88888.00 2013-11-07 20:41:40.375 311 12624.85 257.00 54763.50 88888.00 2013-11-07 20:41:40.500 311 12624.85 257.05 54763.47 88888.00 2013-11-07 20:41:40.625 311 12624.85 257.07 54763.47 88888.00 2013-11-07 20:41:40.750 311 12624.85 257.12 54763.47 88888.00 2013-11-07 20:41:40.875 311 12624.80 257.15 54763.45 88888.00 2013-11-07 20:41:41.000 311 12624.83 257.15 54763.45 88888.00 2013-11-07 20:41:41.125 311 12624.90 257.20 54763.43 88888.00 2013-11-07 20:41:41.250 311 12624.98 257.23 54763.40 88888.00 2013-11-07 20:41:41.375 311 12624.98 257.27 54763.40 88888.00 2013-11-07 20:41:41.500 311 12624.95 257.30 54763.40 88888.00 2013-11-07 20:41:41.625 311 12624.95 257.35 54763.40 88888.00 2013-11-07 20:41:41.750 311 12624.98 257.38 54763.38 88888.00 2013-11-07 20:41:41.875 311 12624.92 257.43 54763.32 88888.00 2013-11-07 20:41:42.000 311 12624.92 257.43 54763.28 88888.00 2013-11-07 20:41:42.125 311 12624.92 257.45 54763.32 88888.00 2013-11-07 20:41:42.250 311 12624.95 257.48 54763.30 88888.00 2013-11-07 20:41:42.375 311 12624.95 257.52 54763.30 88888.00 2013-11-07 20:41:42.500 311 12624.98 257.60 54763.28 88888.00 2013-11-07 20:41:42.625 311 12625.05 257.62 54763.22 88888.00 2013-11-07 20:41:42.750 311 12625.10 257.68 54763.22 88888.00 2013-11-07 20:41:42.875 311 12625.05 257.68 54763.18 88888.00 2013-11-07 20:41:43.000 311 12624.98 257.68 54763.15 88888.00 2013-11-07 20:41:43.125 311 12625.00 257.73 54763.20 88888.00 2013-11-07 20:41:43.250 311 12625.05 257.77 54763.20 88888.00 2013-11-07 20:41:43.375 311 12625.10 257.77 54763.20 88888.00 2013-11-07 20:41:43.500 311 12625.10 257.80 54763.15 88888.00 2013-11-07 20:41:43.625 311 12625.10 257.82 54763.15 88888.00 2013-11-07 20:41:43.750 311 12625.20 257.88 54763.12 88888.00 2013-11-07 20:41:43.875 311 12625.20 257.93 54763.10 88888.00 2013-11-07 20:41:44.000 311 12625.23 257.93 54763.10 88888.00 2013-11-07 20:41:44.125 311 12625.25 257.98 54763.10 88888.00 2013-11-07 20:41:44.250 311 12625.25 258.00 54763.05 88888.00 2013-11-07 20:41:44.375 311 12625.20 258.00 54763.03 88888.00 2013-11-07 20:41:44.500 311 12625.23 258.05 54763.03 88888.00 2013-11-07 20:41:44.625 311 12625.33 258.10 54763.03 88888.00 2013-11-07 20:41:44.750 311 12625.27 258.12 54763.00 88888.00 2013-11-07 20:41:44.875 311 12625.33 258.15 54763.03 88888.00 2013-11-07 20:41:45.000 311 12625.30 258.12 54762.97 88888.00 2013-11-07 20:41:45.125 311 12625.33 258.15 54762.97 88888.00 2013-11-07 20:41:45.250 311 12625.33 258.20 54762.95 88888.00 2013-11-07 20:41:45.375 311 12625.33 258.25 54762.93 88888.00 2013-11-07 20:41:45.500 311 12625.30 258.27 54762.90 88888.00 2013-11-07 20:41:45.625 311 12625.35 258.30 54762.93 88888.00 2013-11-07 20:41:45.750 311 12625.40 258.32 54762.97 88888.00 2013-11-07 20:41:45.875 311 12625.40 258.35 54762.93 88888.00 2013-11-07 20:41:46.000 311 12625.40 258.35 54762.85 88888.00 2013-11-07 20:41:46.125 311 12625.48 258.38 54762.82 88888.00 2013-11-07 20:41:46.250 311 12625.45 258.40 54762.82 88888.00 2013-11-07 20:41:46.375 311 12625.45 258.45 54762.78 88888.00 2013-11-07 20:41:46.500 311 12625.48 258.48 54762.82 88888.00 2013-11-07 20:41:46.625 311 12625.58 258.50 54762.80 88888.00 2013-11-07 20:41:46.750 311 12625.58 258.52 54762.72 88888.00 2013-11-07 20:41:46.875 311 12625.58 258.55 54762.72 88888.00 2013-11-07 20:41:47.000 311 12625.58 258.57 54762.70 88888.00 2013-11-07 20:41:47.125 311 12625.60 258.60 54762.70 88888.00 2013-11-07 20:41:47.250 311 12625.67 258.62 54762.72 88888.00 2013-11-07 20:41:47.375 311 12625.73 258.65 54762.72 88888.00 2013-11-07 20:41:47.500 311 12625.73 258.70 54762.70 88888.00 2013-11-07 20:41:47.625 311 12625.70 258.70 54762.65 88888.00 2013-11-07 20:41:47.750 311 12625.67 258.75 54762.65 88888.00 2013-11-07 20:41:47.875 311 12625.65 258.77 54762.65 88888.00 2013-11-07 20:41:48.000 311 12625.70 258.80 54762.62 88888.00 2013-11-07 20:41:48.125 311 12625.70 258.77 54762.60 88888.00 2013-11-07 20:41:48.250 311 12625.67 258.82 54762.62 88888.00 2013-11-07 20:41:48.375 311 12625.77 258.88 54762.60 88888.00 2013-11-07 20:41:48.500 311 12625.80 258.88 54762.57 88888.00 2013-11-07 20:41:48.625 311 12625.80 258.90 54762.55 88888.00 2013-11-07 20:41:48.750 311 12625.75 258.93 54762.53 88888.00 2013-11-07 20:41:48.875 311 12625.70 258.93 54762.55 88888.00 2013-11-07 20:41:49.000 311 12625.75 258.98 54762.55 88888.00 2013-11-07 20:41:49.125 311 12625.80 259.00 54762.55 88888.00 2013-11-07 20:41:49.250 311 12625.83 258.98 54762.47 88888.00 2013-11-07 20:41:49.375 311 12625.83 259.02 54762.45 88888.00 2013-11-07 20:41:49.500 311 12625.80 259.07 54762.45 88888.00 2013-11-07 20:41:49.625 311 12625.83 259.10 54762.45 88888.00 2013-11-07 20:41:49.750 311 12625.85 259.12 54762.45 88888.00 2013-11-07 20:41:49.875 311 12625.88 259.15 54762.47 88888.00 2013-11-07 20:41:50.000 311 12625.85 259.15 54762.43 88888.00 2013-11-07 20:41:50.125 311 12625.88 259.20 54762.40 88888.00 2013-11-07 20:41:50.250 311 12625.90 259.25 54762.40 88888.00 2013-11-07 20:41:50.375 311 12625.85 259.27 54762.40 88888.00 2013-11-07 20:41:50.500 311 12625.83 259.30 54762.40 88888.00 2013-11-07 20:41:50.625 311 12625.85 259.30 54762.38 88888.00 2013-11-07 20:41:50.750 311 12625.90 259.30 54762.38 88888.00 2013-11-07 20:41:50.875 311 12625.92 259.30 54762.35 88888.00 2013-11-07 20:41:51.000 311 12625.90 259.32 54762.30 88888.00 2013-11-07 20:41:51.125 311 12625.92 259.40 54762.32 88888.00 2013-11-07 20:41:51.250 311 12625.95 259.40 54762.35 88888.00 2013-11-07 20:41:51.375 311 12625.98 259.40 54762.32 88888.00 2013-11-07 20:41:51.500 311 12626.00 259.43 54762.32 88888.00 2013-11-07 20:41:51.625 311 12626.05 259.45 54762.30 88888.00 2013-11-07 20:41:51.750 311 12626.05 259.50 54762.25 88888.00 2013-11-07 20:41:51.875 311 12626.05 259.50 54762.25 88888.00 2013-11-07 20:41:52.000 311 12626.08 259.55 54762.20 88888.00 2013-11-07 20:41:52.125 311 12626.15 259.57 54762.20 88888.00 2013-11-07 20:41:52.250 311 12626.15 259.57 54762.20 88888.00 2013-11-07 20:41:52.375 311 12626.17 259.65 54762.22 88888.00 2013-11-07 20:41:52.500 311 12626.17 259.65 54762.18 88888.00 2013-11-07 20:41:52.625 311 12626.12 259.65 54762.12 88888.00 2013-11-07 20:41:52.750 311 12626.10 259.68 54762.12 88888.00 2013-11-07 20:41:52.875 311 12626.10 259.73 54762.15 88888.00 2013-11-07 20:41:53.000 311 12626.15 259.73 54762.15 88888.00 2013-11-07 20:41:53.125 311 12626.17 259.73 54762.18 88888.00 2013-11-07 20:41:53.250 311 12626.15 259.77 54762.18 88888.00 2013-11-07 20:41:53.375 311 12626.10 259.80 54762.12 88888.00 2013-11-07 20:41:53.500 311 12626.08 259.80 54762.10 88888.00 2013-11-07 20:41:53.625 311 12626.12 259.88 54762.07 88888.00 2013-11-07 20:41:53.750 311 12626.17 259.88 54762.07 88888.00 2013-11-07 20:41:53.875 311 12626.17 259.88 54762.05 88888.00 2013-11-07 20:41:54.000 311 12626.23 259.90 54762.05 88888.00 2013-11-07 20:41:54.125 311 12626.27 259.93 54762.05 88888.00 2013-11-07 20:41:54.250 311 12626.27 259.90 54762.03 88888.00 2013-11-07 20:41:54.375 311 12626.30 259.93 54762.03 88888.00 2013-11-07 20:41:54.500 311 12626.30 259.98 54762.03 88888.00 2013-11-07 20:41:54.625 311 12626.30 259.98 54762.00 88888.00 2013-11-07 20:41:54.750 311 12626.30 260.00 54762.00 88888.00 2013-11-07 20:41:54.875 311 12626.33 260.00 54761.95 88888.00 2013-11-07 20:41:55.000 311 12626.35 260.00 54761.93 88888.00 2013-11-07 20:41:55.125 311 12626.30 260.02 54761.95 88888.00 2013-11-07 20:41:55.250 311 12626.30 260.05 54761.95 88888.00 2013-11-07 20:41:55.375 311 12626.42 260.07 54761.95 88888.00 2013-11-07 20:41:55.500 311 12626.42 260.12 54761.93 88888.00 2013-11-07 20:41:55.625 311 12626.35 260.12 54761.95 88888.00 2013-11-07 20:41:55.750 311 12626.33 260.15 54761.95 88888.00 2013-11-07 20:41:55.875 311 12626.38 260.20 54761.90 88888.00 2013-11-07 20:41:56.000 311 12626.40 260.25 54761.90 88888.00 2013-11-07 20:41:56.125 311 12626.50 260.25 54761.90 88888.00 2013-11-07 20:41:56.250 311 12626.50 260.23 54761.90 88888.00 2013-11-07 20:41:56.375 311 12626.48 260.25 54761.90 88888.00 2013-11-07 20:41:56.500 311 12626.50 260.27 54761.93 88888.00 2013-11-07 20:41:56.625 311 12626.48 260.32 54761.93 88888.00 2013-11-07 20:41:56.750 311 12626.50 260.32 54761.88 88888.00 2013-11-07 20:41:56.875 311 12626.50 260.32 54761.88 88888.00 2013-11-07 20:41:57.000 311 12626.60 260.35 54761.85 88888.00 2013-11-07 20:41:57.125 311 12626.60 260.35 54761.85 88888.00 2013-11-07 20:41:57.250 311 12626.55 260.35 54761.82 88888.00 2013-11-07 20:41:57.375 311 12626.67 260.38 54761.82 88888.00 2013-11-07 20:41:57.500 311 12626.75 260.40 54761.80 88888.00 2013-11-07 20:41:57.625 311 12626.73 260.45 54761.75 88888.00 2013-11-07 20:41:57.750 311 12626.67 260.45 54761.78 88888.00 2013-11-07 20:41:57.875 311 12626.62 260.48 54761.78 88888.00 2013-11-07 20:41:58.000 311 12626.65 260.50 54761.78 88888.00 2013-11-07 20:41:58.125 311 12626.65 260.48 54761.80 88888.00 2013-11-07 20:41:58.250 311 12626.73 260.50 54761.78 88888.00 2013-11-07 20:41:58.375 311 12626.73 260.55 54761.75 88888.00 2013-11-07 20:41:58.500 311 12626.70 260.55 54761.72 88888.00 2013-11-07 20:41:58.625 311 12626.65 260.55 54761.70 88888.00 2013-11-07 20:41:58.750 311 12626.70 260.57 54761.70 88888.00 2013-11-07 20:41:58.875 311 12626.73 260.62 54761.72 88888.00 2013-11-07 20:41:59.000 311 12626.70 260.62 54761.72 88888.00 2013-11-07 20:41:59.125 311 12626.70 260.62 54761.75 88888.00 2013-11-07 20:41:59.250 311 12626.73 260.62 54761.72 88888.00 2013-11-07 20:41:59.375 311 12626.80 260.68 54761.72 88888.00 2013-11-07 20:41:59.500 311 12626.70 260.68 54761.72 88888.00 2013-11-07 20:41:59.625 311 12626.60 260.68 54761.70 88888.00 2013-11-07 20:41:59.750 311 12626.60 260.70 54761.68 88888.00 2013-11-07 20:41:59.875 311 12626.60 260.73 54761.70 88888.00 2013-11-07 20:42:00.000 311 12626.65 260.77 54761.70 88888.00 2013-11-07 20:42:00.125 311 12626.65 260.77 54761.68 88888.00 2013-11-07 20:42:00.250 311 12626.65 260.80 54761.70 88888.00 2013-11-07 20:42:00.375 311 12626.65 260.85 54761.70 88888.00 2013-11-07 20:42:00.500 311 12626.62 260.82 54761.70 88888.00 2013-11-07 20:42:00.625 311 12626.62 260.82 54761.70 88888.00 2013-11-07 20:42:00.750 311 12626.65 260.85 54761.70 88888.00 2013-11-07 20:42:00.875 311 12626.65 260.85 54761.68 88888.00 2013-11-07 20:42:01.000 311 12626.55 260.82 54761.62 88888.00 2013-11-07 20:42:01.125 311 12626.52 260.88 54761.65 88888.00 2013-11-07 20:42:01.250 311 12626.55 260.88 54761.68 88888.00 2013-11-07 20:42:01.375 311 12626.58 260.90 54761.65 88888.00 2013-11-07 20:42:01.500 311 12626.55 260.88 54761.68 88888.00 2013-11-07 20:42:01.625 311 12626.58 260.93 54761.68 88888.00 2013-11-07 20:42:01.750 311 12626.58 260.93 54761.65 88888.00 2013-11-07 20:42:01.875 311 12626.55 260.98 54761.65 88888.00 2013-11-07 20:42:02.000 311 12626.55 261.00 54761.62 88888.00 2013-11-07 20:42:02.125 311 12626.52 261.00 54761.65 88888.00 2013-11-07 20:42:02.250 311 12626.50 261.00 54761.68 88888.00 2013-11-07 20:42:02.375 311 12626.55 261.00 54761.70 88888.00 2013-11-07 20:42:02.500 311 12626.55 261.00 54761.65 88888.00 2013-11-07 20:42:02.625 311 12626.52 261.00 54761.62 88888.00 2013-11-07 20:42:02.750 311 12626.48 261.02 54761.60 88888.00 2013-11-07 20:42:02.875 311 12626.42 261.07 54761.62 88888.00 2013-11-07 20:42:03.000 311 12626.42 261.07 54761.62 88888.00 2013-11-07 20:42:03.125 311 12626.48 261.12 54761.65 88888.00 2013-11-07 20:42:03.250 311 12626.52 261.12 54761.68 88888.00 2013-11-07 20:42:03.375 311 12626.55 261.12 54761.65 88888.00 2013-11-07 20:42:03.500 311 12626.55 261.12 54761.65 88888.00 2013-11-07 20:42:03.625 311 12626.48 261.15 54761.62 88888.00 2013-11-07 20:42:03.750 311 12626.48 261.18 54761.65 88888.00 2013-11-07 20:42:03.875 311 12626.45 261.20 54761.65 88888.00 2013-11-07 20:42:04.000 311 12626.45 261.18 54761.68 88888.00 2013-11-07 20:42:04.125 311 12626.42 261.20 54761.68 88888.00 2013-11-07 20:42:04.250 311 12626.45 261.18 54761.65 88888.00 2013-11-07 20:42:04.375 311 12626.48 261.20 54761.65 88888.00 2013-11-07 20:42:04.500 311 12626.48 261.23 54761.68 88888.00 2013-11-07 20:42:04.625 311 12626.48 261.23 54761.68 88888.00 2013-11-07 20:42:04.750 311 12626.45 261.23 54761.70 88888.00 2013-11-07 20:42:04.875 311 12626.48 261.25 54761.72 88888.00 2013-11-07 20:42:05.000 311 12626.48 261.27 54761.70 88888.00 2013-11-07 20:42:05.125 311 12626.45 261.25 54761.68 88888.00 2013-11-07 20:42:05.250 311 12626.42 261.23 54761.65 88888.00 2013-11-07 20:42:05.375 311 12626.48 261.27 54761.65 88888.00 2013-11-07 20:42:05.500 311 12626.48 261.32 54761.68 88888.00 2013-11-07 20:42:05.625 311 12626.45 261.32 54761.70 88888.00 2013-11-07 20:42:05.750 311 12626.48 261.32 54761.72 88888.00 2013-11-07 20:42:05.875 311 12626.45 261.35 54761.70 88888.00 2013-11-07 20:42:06.000 311 12626.45 261.32 54761.65 88888.00 2013-11-07 20:42:06.125 311 12626.45 261.35 54761.65 88888.00 2013-11-07 20:42:06.250 311 12626.40 261.38 54761.68 88888.00 2013-11-07 20:42:06.375 311 12626.42 261.38 54761.68 88888.00 2013-11-07 20:42:06.500 311 12626.42 261.38 54761.70 88888.00 2013-11-07 20:42:06.625 311 12626.48 261.40 54761.70 88888.00 2013-11-07 20:42:06.750 311 12626.42 261.45 54761.65 88888.00 2013-11-07 20:42:06.875 311 12626.40 261.45 54761.68 88888.00 2013-11-07 20:42:07.000 311 12626.40 261.40 54761.62 88888.00 2013-11-07 20:42:07.125 311 12626.42 261.43 54761.68 88888.00 2013-11-07 20:42:07.250 311 12626.40 261.45 54761.70 88888.00 2013-11-07 20:42:07.375 311 12626.38 261.45 54761.70 88888.00 2013-11-07 20:42:07.500 311 12626.40 261.50 54761.68 88888.00 2013-11-07 20:42:07.625 311 12626.45 261.50 54761.65 88888.00 2013-11-07 20:42:07.750 311 12626.38 261.50 54761.65 88888.00 2013-11-07 20:42:07.875 311 12626.35 261.52 54761.65 88888.00 2013-11-07 20:42:08.000 311 12626.40 261.55 54761.65 88888.00 2013-11-07 20:42:08.125 311 12626.48 261.55 54761.68 88888.00 2013-11-07 20:42:08.250 311 12626.45 261.52 54761.68 88888.00 2013-11-07 20:42:08.375 311 12626.45 261.55 54761.68 88888.00 2013-11-07 20:42:08.500 311 12626.45 261.52 54761.65 88888.00 2013-11-07 20:42:08.625 311 12626.42 261.55 54761.65 88888.00 2013-11-07 20:42:08.750 311 12626.50 261.57 54761.68 88888.00 2013-11-07 20:42:08.875 311 12626.52 261.62 54761.68 88888.00 2013-11-07 20:42:09.000 311 12626.50 261.65 54761.68 88888.00 2013-11-07 20:42:09.125 311 12626.45 261.62 54761.65 88888.00 2013-11-07 20:42:09.250 311 12626.48 261.60 54761.62 88888.00 2013-11-07 20:42:09.375 311 12626.58 261.62 54761.62 88888.00 2013-11-07 20:42:09.500 311 12626.55 261.68 54761.62 88888.00 2013-11-07 20:42:09.625 311 12626.55 261.68 54761.60 88888.00 2013-11-07 20:42:09.750 311 12626.58 261.68 54761.62 88888.00 2013-11-07 20:42:09.875 311 12626.62 261.70 54761.65 88888.00 2013-11-07 20:42:10.000 311 12626.67 261.73 54761.62 88888.00 2013-11-07 20:42:10.125 311 12626.65 261.75 54761.60 88888.00 2013-11-07 20:42:10.250 311 12626.65 261.73 54761.62 88888.00 2013-11-07 20:42:10.375 311 12626.62 261.73 54761.60 88888.00 2013-11-07 20:42:10.500 311 12626.65 261.75 54761.60 88888.00 2013-11-07 20:42:10.625 311 12626.67 261.75 54761.60 88888.00 2013-11-07 20:42:10.750 311 12626.70 261.75 54761.60 88888.00 2013-11-07 20:42:10.875 311 12626.70 261.77 54761.57 88888.00 2013-11-07 20:42:11.000 311 12626.65 261.77 54761.57 88888.00 2013-11-07 20:42:11.125 311 12626.65 261.77 54761.57 88888.00 2013-11-07 20:42:11.250 311 12626.65 261.80 54761.57 88888.00 2013-11-07 20:42:11.375 311 12626.67 261.77 54761.57 88888.00 2013-11-07 20:42:11.500 311 12626.73 261.82 54761.62 88888.00 2013-11-07 20:42:11.625 311 12626.70 261.82 54761.60 88888.00 2013-11-07 20:42:11.750 311 12626.83 261.88 54761.60 88888.00 2013-11-07 20:42:11.875 311 12626.90 261.85 54761.60 88888.00 2013-11-07 20:42:12.000 311 12626.83 261.82 54761.57 88888.00 2013-11-07 20:42:12.125 311 12626.80 261.82 54761.60 88888.00 2013-11-07 20:42:12.250 311 12626.77 261.85 54761.60 88888.00 2013-11-07 20:42:12.375 311 12626.80 261.88 54761.60 88888.00 2013-11-07 20:42:12.500 311 12626.83 261.85 54761.60 88888.00 2013-11-07 20:42:12.625 311 12626.85 261.88 54761.57 88888.00 2013-11-07 20:42:12.750 311 12626.85 261.85 54761.57 88888.00 2013-11-07 20:42:12.875 311 12626.85 261.85 54761.55 88888.00 2013-11-07 20:42:13.000 311 12626.88 261.85 54761.55 88888.00 2013-11-07 20:42:13.125 311 12626.90 261.85 54761.60 88888.00 2013-11-07 20:42:13.250 311 12626.88 261.82 54761.57 88888.00 2013-11-07 20:42:13.375 311 12626.92 261.80 54761.55 88888.00 2013-11-07 20:42:13.500 311 12626.92 261.80 54761.55 88888.00 2013-11-07 20:42:13.625 311 12626.98 261.82 54761.55 88888.00 2013-11-07 20:42:13.750 311 12627.00 261.82 54761.55 88888.00 2013-11-07 20:42:13.875 311 12627.02 261.82 54761.57 88888.00 2013-11-07 20:42:14.000 311 12627.02 261.82 54761.57 88888.00 2013-11-07 20:42:14.125 311 12626.98 261.80 54761.60 88888.00 2013-11-07 20:42:14.250 311 12627.00 261.80 54761.57 88888.00 2013-11-07 20:42:14.375 311 12626.98 261.82 54761.57 88888.00 2013-11-07 20:42:14.500 311 12626.98 261.82 54761.57 88888.00 2013-11-07 20:42:14.625 311 12626.98 261.82 54761.60 88888.00 2013-11-07 20:42:14.750 311 12627.10 261.77 54761.62 88888.00 2013-11-07 20:42:14.875 311 12627.12 261.80 54761.65 88888.00 2013-11-07 20:42:15.000 311 12627.08 261.82 54761.65 88888.00 2013-11-07 20:42:15.125 311 12627.05 261.80 54761.62 88888.00 2013-11-07 20:42:15.250 311 12627.05 261.77 54761.65 88888.00 2013-11-07 20:42:15.375 311 12627.08 261.80 54761.62 88888.00 2013-11-07 20:42:15.500 311 12627.05 261.77 54761.62 88888.00 2013-11-07 20:42:15.625 311 12627.02 261.75 54761.65 88888.00 2013-11-07 20:42:15.750 311 12626.98 261.77 54761.68 88888.00 2013-11-07 20:42:15.875 311 12627.00 261.75 54761.62 88888.00 2013-11-07 20:42:16.000 311 12626.95 261.73 54761.62 88888.00 2013-11-07 20:42:16.125 311 12626.90 261.70 54761.62 88888.00 2013-11-07 20:42:16.250 311 12626.90 261.70 54761.68 88888.00 2013-11-07 20:42:16.375 311 12626.95 261.70 54761.68 88888.00 2013-11-07 20:42:16.500 311 12626.95 261.70 54761.70 88888.00 2013-11-07 20:42:16.625 311 12627.00 261.70 54761.68 88888.00 2013-11-07 20:42:16.750 311 12627.02 261.68 54761.62 88888.00 2013-11-07 20:42:16.875 311 12627.05 261.65 54761.65 88888.00 2013-11-07 20:42:17.000 311 12627.02 261.65 54761.68 88888.00 2013-11-07 20:42:17.125 311 12627.02 261.65 54761.68 88888.00 2013-11-07 20:42:17.250 311 12627.08 261.62 54761.68 88888.00 2013-11-07 20:42:17.375 311 12627.05 261.60 54761.68 88888.00 2013-11-07 20:42:17.500 311 12627.02 261.60 54761.68 88888.00 2013-11-07 20:42:17.625 311 12627.00 261.60 54761.68 88888.00 2013-11-07 20:42:17.750 311 12626.98 261.57 54761.68 88888.00 2013-11-07 20:42:17.875 311 12627.00 261.57 54761.68 88888.00 2013-11-07 20:42:18.000 311 12627.00 261.60 54761.68 88888.00 2013-11-07 20:42:18.125 311 12627.00 261.57 54761.72 88888.00 2013-11-07 20:42:18.250 311 12626.95 261.55 54761.75 88888.00 2013-11-07 20:42:18.375 311 12626.92 261.55 54761.72 88888.00 2013-11-07 20:42:18.500 311 12626.92 261.52 54761.70 88888.00 2013-11-07 20:42:18.625 311 12626.98 261.52 54761.70 88888.00 2013-11-07 20:42:18.750 311 12627.08 261.50 54761.72 88888.00 2013-11-07 20:42:18.875 311 12627.02 261.50 54761.72 88888.00 2013-11-07 20:42:19.000 311 12627.02 261.48 54761.75 88888.00 2013-11-07 20:42:19.125 311 12626.98 261.45 54761.75 88888.00 2013-11-07 20:42:19.250 311 12627.02 261.48 54761.75 88888.00 2013-11-07 20:42:19.375 311 12627.10 261.48 54761.75 88888.00 2013-11-07 20:42:19.500 311 12627.08 261.43 54761.75 88888.00 2013-11-07 20:42:19.625 311 12627.08 261.40 54761.75 88888.00 2013-11-07 20:42:19.750 311 12627.00 261.40 54761.72 88888.00 2013-11-07 20:42:19.875 311 12627.00 261.40 54761.78 88888.00 2013-11-07 20:42:20.000 311 12627.05 261.38 54761.78 88888.00 2013-11-07 20:42:20.125 311 12627.02 261.38 54761.78 88888.00 2013-11-07 20:42:20.250 311 12626.92 261.38 54761.78 88888.00 2013-11-07 20:42:20.375 311 12626.88 261.40 54761.80 88888.00 2013-11-07 20:42:20.500 311 12626.90 261.35 54761.80 88888.00 2013-11-07 20:42:20.625 311 12626.95 261.35 54761.82 88888.00 2013-11-07 20:42:20.750 311 12627.00 261.35 54761.82 88888.00 2013-11-07 20:42:20.875 311 12626.98 261.32 54761.80 88888.00 2013-11-07 20:42:21.000 311 12626.95 261.30 54761.78 88888.00 2013-11-07 20:42:21.125 311 12627.00 261.30 54761.82 88888.00 2013-11-07 20:42:21.250 311 12626.95 261.25 54761.88 88888.00 2013-11-07 20:42:21.375 311 12626.95 261.27 54761.88 88888.00 2013-11-07 20:42:21.500 311 12627.00 261.25 54761.93 88888.00 2013-11-07 20:42:21.625 311 12627.02 261.25 54761.88 88888.00 2013-11-07 20:42:21.750 311 12626.95 261.27 54761.85 88888.00 2013-11-07 20:42:21.875 311 12626.80 261.25 54761.85 88888.00 2013-11-07 20:42:22.000 311 12626.85 261.23 54761.88 88888.00 2013-11-07 20:42:22.125 311 12626.90 261.20 54761.88 88888.00 2013-11-07 20:42:22.250 311 12626.85 261.18 54761.90 88888.00 2013-11-07 20:42:22.375 311 12626.85 261.20 54761.95 88888.00 2013-11-07 20:42:22.500 311 12626.88 261.23 54761.95 88888.00 2013-11-07 20:42:22.625 311 12626.92 261.20 54761.90 88888.00 2013-11-07 20:42:22.750 311 12626.92 261.18 54761.90 88888.00 2013-11-07 20:42:22.875 311 12626.88 261.18 54761.93 88888.00 2013-11-07 20:42:23.000 311 12626.80 261.18 54761.93 88888.00 2013-11-07 20:42:23.125 311 12626.83 261.15 54761.95 88888.00 2013-11-07 20:42:23.250 311 12626.73 261.12 54761.95 88888.00 2013-11-07 20:42:23.375 311 12626.73 261.15 54761.95 88888.00 2013-11-07 20:42:23.500 311 12626.75 261.15 54761.97 88888.00 2013-11-07 20:42:23.625 311 12626.75 261.18 54761.97 88888.00 2013-11-07 20:42:23.750 311 12626.70 261.15 54762.00 88888.00 2013-11-07 20:42:23.875 311 12626.73 261.15 54761.97 88888.00 2013-11-07 20:42:24.000 311 12626.70 261.07 54762.03 88888.00 2013-11-07 20:42:24.125 311 12626.73 261.07 54762.03 88888.00 2013-11-07 20:42:24.250 311 12626.67 261.10 54762.05 88888.00 2013-11-07 20:42:24.375 311 12626.62 261.12 54762.05 88888.00 2013-11-07 20:42:24.500 311 12626.58 261.10 54762.05 88888.00 2013-11-07 20:42:24.625 311 12626.58 261.07 54762.03 88888.00 2013-11-07 20:42:24.750 311 12626.60 261.07 54762.10 88888.00 2013-11-07 20:42:24.875 311 12626.62 261.10 54762.12 88888.00 2013-11-07 20:42:25.000 311 12626.60 261.10 54762.12 88888.00 2013-11-07 20:42:25.125 311 12626.58 261.07 54762.12 88888.00 2013-11-07 20:42:25.250 311 12626.48 261.00 54762.10 88888.00 2013-11-07 20:42:25.375 311 12626.50 261.02 54762.12 88888.00 2013-11-07 20:42:25.500 311 12626.52 261.05 54762.12 88888.00 2013-11-07 20:42:25.625 311 12626.55 261.05 54762.18 88888.00 2013-11-07 20:42:25.750 311 12626.50 261.07 54762.18 88888.00 2013-11-07 20:42:25.875 311 12626.48 261.07 54762.18 88888.00 2013-11-07 20:42:26.000 311 12626.45 261.05 54762.18 88888.00 2013-11-07 20:42:26.125 311 12626.42 261.02 54762.18 88888.00 2013-11-07 20:42:26.250 311 12626.38 261.00 54762.20 88888.00 2013-11-07 20:42:26.375 311 12626.42 261.02 54762.20 88888.00 2013-11-07 20:42:26.500 311 12626.42 261.02 54762.25 88888.00 2013-11-07 20:42:26.625 311 12626.38 261.00 54762.22 88888.00 2013-11-07 20:42:26.750 311 12626.38 261.02 54762.22 88888.00 2013-11-07 20:42:26.875 311 12626.38 261.02 54762.25 88888.00 2013-11-07 20:42:27.000 311 12626.40 261.02 54762.22 88888.00 2013-11-07 20:42:27.125 311 12626.35 261.02 54762.28 88888.00 2013-11-07 20:42:27.250 311 12626.20 260.98 54762.32 88888.00 2013-11-07 20:42:27.375 311 12626.15 260.98 54762.32 88888.00 2013-11-07 20:42:27.500 311 12626.15 260.95 54762.30 88888.00 2013-11-07 20:42:27.625 311 12626.15 260.95 54762.32 88888.00 2013-11-07 20:42:27.750 311 12626.20 260.95 54762.32 88888.00 2013-11-07 20:42:27.875 311 12626.25 260.95 54762.32 88888.00 2013-11-07 20:42:28.000 311 12626.17 260.93 54762.30 88888.00 2013-11-07 20:42:28.125 311 12626.15 260.95 54762.32 88888.00 2013-11-07 20:42:28.250 311 12626.15 260.93 54762.38 88888.00 2013-11-07 20:42:28.375 311 12626.17 260.93 54762.35 88888.00 2013-11-07 20:42:28.500 311 12626.12 260.93 54762.35 88888.00 2013-11-07 20:42:28.625 311 12626.08 260.93 54762.35 88888.00 2013-11-07 20:42:28.750 311 12626.00 260.93 54762.35 88888.00 2013-11-07 20:42:28.875 311 12625.95 260.90 54762.35 88888.00 2013-11-07 20:42:29.000 311 12626.02 260.88 54762.40 88888.00 2013-11-07 20:42:29.125 311 12625.95 260.88 54762.40 88888.00 2013-11-07 20:42:29.250 311 12625.95 260.85 54762.40 88888.00 2013-11-07 20:42:29.375 311 12626.08 260.88 54762.40 88888.00 2013-11-07 20:42:29.500 311 12626.15 260.90 54762.43 88888.00 2013-11-07 20:42:29.625 311 12626.10 260.90 54762.43 88888.00 2013-11-07 20:42:29.750 311 12626.00 260.90 54762.45 88888.00 2013-11-07 20:42:29.875 311 12625.98 260.88 54762.45 88888.00 2013-11-07 20:42:30.000 311 12625.98 260.85 54762.45 88888.00 2013-11-07 20:42:30.125 311 12625.98 260.85 54762.43 88888.00 2013-11-07 20:42:30.250 311 12625.95 260.85 54762.45 88888.00 2013-11-07 20:42:30.375 311 12625.95 260.85 54762.45 88888.00 2013-11-07 20:42:30.500 311 12625.90 260.85 54762.45 88888.00 2013-11-07 20:42:30.625 311 12625.88 260.85 54762.50 88888.00 2013-11-07 20:42:30.750 311 12625.83 260.82 54762.50 88888.00 2013-11-07 20:42:30.875 311 12625.77 260.80 54762.47 88888.00 2013-11-07 20:42:31.000 311 12625.75 260.82 54762.50 88888.00 2013-11-07 20:42:31.125 311 12625.77 260.82 54762.50 88888.00 2013-11-07 20:42:31.250 311 12625.73 260.80 54762.53 88888.00 2013-11-07 20:42:31.375 311 12625.65 260.80 54762.50 88888.00 2013-11-07 20:42:31.500 311 12625.65 260.80 54762.57 88888.00 2013-11-07 20:42:31.625 311 12625.62 260.82 54762.57 88888.00 2013-11-07 20:42:31.750 311 12625.65 260.82 54762.55 88888.00 2013-11-07 20:42:31.875 311 12625.65 260.80 54762.53 88888.00 2013-11-07 20:42:32.000 311 12625.62 260.77 54762.53 88888.00 2013-11-07 20:42:32.125 311 12625.62 260.77 54762.57 88888.00 2013-11-07 20:42:32.250 311 12625.60 260.77 54762.62 88888.00 2013-11-07 20:42:32.375 311 12625.58 260.77 54762.62 88888.00 2013-11-07 20:42:32.500 311 12625.55 260.77 54762.60 88888.00 2013-11-07 20:42:32.625 311 12625.52 260.77 54762.57 88888.00 2013-11-07 20:42:32.750 311 12625.55 260.75 54762.60 88888.00 2013-11-07 20:42:32.875 311 12625.55 260.77 54762.62 88888.00 2013-11-07 20:42:33.000 311 12625.52 260.77 54762.60 88888.00 2013-11-07 20:42:33.125 311 12625.48 260.77 54762.62 88888.00 2013-11-07 20:42:33.250 311 12625.40 260.75 54762.62 88888.00 2013-11-07 20:42:33.375 311 12625.40 260.75 54762.62 88888.00 2013-11-07 20:42:33.500 311 12625.38 260.77 54762.60 88888.00 2013-11-07 20:42:33.625 311 12625.33 260.77 54762.62 88888.00 2013-11-07 20:42:33.750 311 12625.33 260.75 54762.62 88888.00 2013-11-07 20:42:33.875 311 12625.35 260.73 54762.62 88888.00 2013-11-07 20:42:34.000 311 12625.33 260.75 54762.68 88888.00 2013-11-07 20:42:34.125 311 12625.30 260.77 54762.68 88888.00 2013-11-07 20:42:34.250 311 12625.27 260.80 54762.70 88888.00 2013-11-07 20:42:34.375 311 12625.30 260.77 54762.68 88888.00 2013-11-07 20:42:34.500 311 12625.27 260.77 54762.65 88888.00 2013-11-07 20:42:34.625 311 12625.25 260.77 54762.68 88888.00 2013-11-07 20:42:34.750 311 12625.23 260.77 54762.72 88888.00 2013-11-07 20:42:34.875 311 12625.17 260.75 54762.80 88888.00 2013-11-07 20:42:35.000 311 12625.08 260.73 54762.75 88888.00 2013-11-07 20:42:35.125 311 12625.02 260.73 54762.72 88888.00 2013-11-07 20:42:35.250 311 12624.98 260.73 54762.72 88888.00 2013-11-07 20:42:35.375 311 12624.98 260.75 54762.72 88888.00 2013-11-07 20:42:35.500 311 12625.05 260.75 54762.78 88888.00 2013-11-07 20:42:35.625 311 12625.05 260.75 54762.82 88888.00 2013-11-07 20:42:35.750 311 12624.95 260.73 54762.78 88888.00 2013-11-07 20:42:35.875 311 12624.90 260.73 54762.78 88888.00 2013-11-07 20:42:36.000 311 12624.90 260.75 54762.80 88888.00 2013-11-07 20:42:36.125 311 12624.83 260.77 54762.80 88888.00 2013-11-07 20:42:36.250 311 12624.75 260.75 54762.85 88888.00 2013-11-07 20:42:36.375 311 12624.77 260.75 54762.88 88888.00 2013-11-07 20:42:36.500 311 12624.83 260.73 54762.88 88888.00 2013-11-07 20:42:36.625 311 12624.80 260.73 54762.88 88888.00 2013-11-07 20:42:36.750 311 12624.80 260.73 54762.82 88888.00 2013-11-07 20:42:36.875 311 12624.83 260.73 54762.82 88888.00 2013-11-07 20:42:37.000 311 12624.77 260.73 54762.82 88888.00 2013-11-07 20:42:37.125 311 12624.75 260.73 54762.82 88888.00 2013-11-07 20:42:37.250 311 12624.67 260.73 54762.88 88888.00 2013-11-07 20:42:37.375 311 12624.73 260.73 54762.90 88888.00 2013-11-07 20:42:37.500 311 12624.73 260.73 54762.85 88888.00 2013-11-07 20:42:37.625 311 12624.70 260.75 54762.88 88888.00 2013-11-07 20:42:37.750 311 12624.60 260.77 54762.90 88888.00 2013-11-07 20:42:37.875 311 12624.55 260.75 54762.93 88888.00 2013-11-07 20:42:38.000 311 12624.60 260.73 54762.90 88888.00 2013-11-07 20:42:38.125 311 12624.65 260.75 54762.95 88888.00 2013-11-07 20:42:38.250 311 12624.60 260.75 54762.95 88888.00 2013-11-07 20:42:38.375 311 12624.58 260.75 54762.90 88888.00 2013-11-07 20:42:38.500 311 12624.52 260.75 54762.93 88888.00 2013-11-07 20:42:38.625 311 12624.50 260.77 54762.97 88888.00 2013-11-07 20:42:38.750 311 12624.50 260.80 54763.00 88888.00 2013-11-07 20:42:38.875 311 12624.52 260.75 54762.97 88888.00 2013-11-07 20:42:39.000 311 12624.48 260.75 54763.03 88888.00 2013-11-07 20:42:39.125 311 12624.45 260.77 54763.03 88888.00 2013-11-07 20:42:39.250 311 12624.45 260.75 54763.00 88888.00 2013-11-07 20:42:39.375 311 12624.45 260.77 54762.97 88888.00 2013-11-07 20:42:39.500 311 12624.42 260.75 54762.95 88888.00 2013-11-07 20:42:39.625 311 12624.42 260.77 54762.95 88888.00 2013-11-07 20:42:39.750 311 12624.38 260.77 54762.97 88888.00 2013-11-07 20:42:39.875 311 12624.35 260.77 54763.00 88888.00 2013-11-07 20:42:40.000 311 12624.35 260.77 54762.95 88888.00 2013-11-07 20:42:40.125 311 12624.33 260.77 54762.97 88888.00 2013-11-07 20:42:40.250 311 12624.25 260.77 54763.00 88888.00 2013-11-07 20:42:40.375 311 12624.27 260.80 54763.00 88888.00 2013-11-07 20:42:40.500 311 12624.27 260.82 54762.97 88888.00 2013-11-07 20:42:40.625 311 12624.30 260.82 54763.03 88888.00 2013-11-07 20:42:40.750 311 12624.33 260.80 54763.00 88888.00 2013-11-07 20:42:40.875 311 12624.30 260.77 54763.00 88888.00 2013-11-07 20:42:41.000 311 12624.33 260.77 54762.95 88888.00 2013-11-07 20:42:41.125 311 12624.30 260.77 54762.95 88888.00 2013-11-07 20:42:41.250 311 12624.27 260.80 54762.97 88888.00 2013-11-07 20:42:41.375 311 12624.33 260.82 54762.97 88888.00 2013-11-07 20:42:41.500 311 12624.40 260.82 54763.03 88888.00 2013-11-07 20:42:41.625 311 12624.35 260.80 54763.00 88888.00 2013-11-07 20:42:41.750 311 12624.33 260.82 54762.97 88888.00 2013-11-07 20:42:41.875 311 12624.30 260.80 54762.95 88888.00 2013-11-07 20:42:42.000 311 12624.25 260.80 54762.93 88888.00 2013-11-07 20:42:42.125 311 12624.27 260.82 54763.00 88888.00 2013-11-07 20:42:42.250 311 12624.27 260.85 54763.00 88888.00 2013-11-07 20:42:42.375 311 12624.27 260.85 54763.00 88888.00 2013-11-07 20:42:42.500 311 12624.30 260.82 54763.00 88888.00 2013-11-07 20:42:42.625 311 12624.33 260.82 54762.95 88888.00 2013-11-07 20:42:42.750 311 12624.25 260.82 54762.97 88888.00 2013-11-07 20:42:42.875 311 12624.20 260.88 54762.97 88888.00 2013-11-07 20:42:43.000 311 12624.23 260.88 54762.97 88888.00 2013-11-07 20:42:43.125 311 12624.25 260.88 54763.00 88888.00 2013-11-07 20:42:43.250 311 12624.20 260.85 54763.00 88888.00 2013-11-07 20:42:43.375 311 12624.17 260.88 54762.97 88888.00 2013-11-07 20:42:43.500 311 12624.17 260.93 54763.00 88888.00 2013-11-07 20:42:43.625 311 12624.15 260.93 54762.97 88888.00 2013-11-07 20:42:43.750 311 12624.17 260.93 54762.97 88888.00 2013-11-07 20:42:43.875 311 12624.25 260.90 54762.95 88888.00 2013-11-07 20:42:44.000 311 12624.27 260.95 54762.97 88888.00 2013-11-07 20:42:44.125 311 12624.27 260.90 54762.97 88888.00 2013-11-07 20:42:44.250 311 12624.27 260.90 54763.00 88888.00 2013-11-07 20:42:44.375 311 12624.33 260.93 54762.97 88888.00 2013-11-07 20:42:44.500 311 12624.33 260.95 54762.97 88888.00 2013-11-07 20:42:44.625 311 12624.25 260.95 54762.97 88888.00 2013-11-07 20:42:44.750 311 12624.17 260.95 54762.97 88888.00 2013-11-07 20:42:44.875 311 12624.23 260.93 54762.97 88888.00 2013-11-07 20:42:45.000 311 12624.27 260.95 54762.97 88888.00 2013-11-07 20:42:45.125 311 12624.25 261.00 54762.97 88888.00 2013-11-07 20:42:45.250 311 12624.23 261.00 54762.97 88888.00 2013-11-07 20:42:45.375 311 12624.25 260.98 54763.00 88888.00 2013-11-07 20:42:45.500 311 12624.20 260.98 54762.97 88888.00 2013-11-07 20:42:45.625 311 12624.17 261.00 54763.00 88888.00 2013-11-07 20:42:45.750 311 12624.12 260.98 54762.97 88888.00 2013-11-07 20:42:45.875 311 12624.15 260.98 54762.97 88888.00 2013-11-07 20:42:46.000 311 12624.20 261.02 54762.97 88888.00 2013-11-07 20:42:46.125 311 12624.17 261.05 54763.00 88888.00 2013-11-07 20:42:46.250 311 12624.10 261.00 54762.97 88888.00 2013-11-07 20:42:46.375 311 12624.12 260.98 54762.95 88888.00 2013-11-07 20:42:46.500 311 12624.15 261.02 54763.00 88888.00 2013-11-07 20:42:46.625 311 12624.15 261.05 54763.00 88888.00 2013-11-07 20:42:46.750 311 12624.17 261.05 54762.95 88888.00 2013-11-07 20:42:46.875 311 12624.15 261.05 54762.97 88888.00 2013-11-07 20:42:47.000 311 12624.17 261.05 54762.95 88888.00 2013-11-07 20:42:47.125 311 12624.10 261.02 54762.95 88888.00 2013-11-07 20:42:47.250 311 12624.05 261.00 54763.00 88888.00 2013-11-07 20:42:47.375 311 12624.10 261.02 54763.00 88888.00 2013-11-07 20:42:47.500 311 12624.08 261.02 54762.97 88888.00 2013-11-07 20:42:47.625 311 12624.10 261.02 54762.95 88888.00 2013-11-07 20:42:47.750 311 12624.08 261.02 54762.97 88888.00 2013-11-07 20:42:47.875 311 12624.08 261.05 54762.97 88888.00 2013-11-07 20:42:48.000 311 12624.12 261.07 54762.97 88888.00 2013-11-07 20:42:48.125 311 12624.12 261.07 54763.00 88888.00 2013-11-07 20:42:48.250 311 12624.08 261.05 54763.00 88888.00 2013-11-07 20:42:48.375 311 12624.10 261.05 54762.95 88888.00 2013-11-07 20:42:48.500 311 12624.15 261.05 54762.95 88888.00 2013-11-07 20:42:48.625 311 12624.17 261.05 54762.95 88888.00 2013-11-07 20:42:48.750 311 12624.15 261.07 54762.97 88888.00 2013-11-07 20:42:48.875 311 12624.15 261.07 54762.97 88888.00 2013-11-07 20:42:49.000 311 12624.12 261.05 54762.97 88888.00 2013-11-07 20:42:49.125 311 12624.15 261.05 54762.97 88888.00 2013-11-07 20:42:49.250 311 12624.17 261.02 54762.90 88888.00 2013-11-07 20:42:49.375 311 12624.15 261.05 54762.90 88888.00 2013-11-07 20:42:49.500 311 12624.17 261.07 54762.88 88888.00 2013-11-07 20:42:49.625 311 12624.15 261.10 54762.88 88888.00 2013-11-07 20:42:49.750 311 12624.08 261.10 54762.88 88888.00 2013-11-07 20:42:49.875 311 12624.15 261.07 54762.90 88888.00 2013-11-07 20:42:50.000 311 12624.17 261.07 54762.90 88888.00 2013-11-07 20:42:50.125 311 12624.12 261.07 54762.88 88888.00 2013-11-07 20:42:50.250 311 12624.12 261.10 54762.90 88888.00 2013-11-07 20:42:50.375 311 12624.12 261.12 54762.90 88888.00 2013-11-07 20:42:50.500 311 12624.15 261.12 54762.88 88888.00 2013-11-07 20:42:50.625 311 12624.20 261.12 54762.90 88888.00 2013-11-07 20:42:50.750 311 12624.12 261.12 54762.88 88888.00 2013-11-07 20:42:50.875 311 12624.10 261.10 54762.85 88888.00 2013-11-07 20:42:51.000 311 12624.12 261.12 54762.85 88888.00 2013-11-07 20:42:51.125 311 12624.12 261.12 54762.85 88888.00 2013-11-07 20:42:51.250 311 12624.15 261.10 54762.85 88888.00 2013-11-07 20:42:51.375 311 12624.17 261.10 54762.85 88888.00 2013-11-07 20:42:51.500 311 12624.20 261.10 54762.88 88888.00 2013-11-07 20:42:51.625 311 12624.23 261.10 54762.85 88888.00 2013-11-07 20:42:51.750 311 12624.20 261.15 54762.82 88888.00 2013-11-07 20:42:51.875 311 12624.20 261.18 54762.85 88888.00 2013-11-07 20:42:52.000 311 12624.23 261.15 54762.85 88888.00 2013-11-07 20:42:52.125 311 12624.17 261.15 54762.90 88888.00 2013-11-07 20:42:52.250 311 12624.23 261.12 54762.88 88888.00 2013-11-07 20:42:52.375 311 12624.27 261.15 54762.90 88888.00 2013-11-07 20:42:52.500 311 12624.17 261.15 54762.88 88888.00 2013-11-07 20:42:52.625 311 12624.12 261.18 54762.82 88888.00 2013-11-07 20:42:52.750 311 12624.15 261.15 54762.82 88888.00 2013-11-07 20:42:52.875 311 12624.17 261.18 54762.82 88888.00 2013-11-07 20:42:53.000 311 12624.17 261.18 54762.82 88888.00 2013-11-07 20:42:53.125 311 12624.17 261.15 54762.85 88888.00 2013-11-07 20:42:53.250 311 12624.15 261.15 54762.82 88888.00 2013-11-07 20:42:53.375 311 12624.15 261.18 54762.82 88888.00 2013-11-07 20:42:53.500 311 12624.10 261.20 54762.80 88888.00 2013-11-07 20:42:53.625 311 12624.08 261.20 54762.82 88888.00 2013-11-07 20:42:53.750 311 12624.15 261.20 54762.85 88888.00 2013-11-07 20:42:53.875 311 12624.10 261.18 54762.82 88888.00 2013-11-07 20:42:54.000 311 12624.08 261.15 54762.85 88888.00 2013-11-07 20:42:54.125 311 12624.10 261.20 54762.85 88888.00 2013-11-07 20:42:54.250 311 12624.15 261.20 54762.82 88888.00 2013-11-07 20:42:54.375 311 12624.20 261.20 54762.80 88888.00 2013-11-07 20:42:54.500 311 12624.23 261.20 54762.80 88888.00 2013-11-07 20:42:54.625 311 12624.17 261.20 54762.80 88888.00 2013-11-07 20:42:54.750 311 12624.12 261.20 54762.80 88888.00 2013-11-07 20:42:54.875 311 12624.17 261.20 54762.85 88888.00 2013-11-07 20:42:55.000 311 12624.20 261.20 54762.80 88888.00 2013-11-07 20:42:55.125 311 12624.23 261.20 54762.80 88888.00 2013-11-07 20:42:55.250 311 12624.17 261.18 54762.80 88888.00 2013-11-07 20:42:55.375 311 12624.20 261.18 54762.75 88888.00 2013-11-07 20:42:55.500 311 12624.10 261.18 54762.75 88888.00 2013-11-07 20:42:55.625 311 12624.08 261.20 54762.82 88888.00 2013-11-07 20:42:55.750 311 12624.05 261.20 54762.80 88888.00 2013-11-07 20:42:55.875 311 12624.00 261.20 54762.78 88888.00 2013-11-07 20:42:56.000 311 12624.00 261.18 54762.75 88888.00 2013-11-07 20:42:56.125 311 12624.05 261.20 54762.78 88888.00 2013-11-07 20:42:56.250 311 12624.02 261.18 54762.78 88888.00 2013-11-07 20:42:56.375 311 12624.02 261.23 54762.78 88888.00 2013-11-07 20:42:56.500 311 12624.02 261.23 54762.80 88888.00 2013-11-07 20:42:56.625 311 12624.02 261.23 54762.80 88888.00 2013-11-07 20:42:56.750 311 12624.02 261.23 54762.75 88888.00 2013-11-07 20:42:56.875 311 12624.00 261.25 54762.75 88888.00 2013-11-07 20:42:57.000 311 12624.05 261.25 54762.75 88888.00 2013-11-07 20:42:57.125 311 12624.08 261.25 54762.78 88888.00 2013-11-07 20:42:57.250 311 12624.05 261.23 54762.78 88888.00 2013-11-07 20:42:57.375 311 12624.05 261.27 54762.78 88888.00 2013-11-07 20:42:57.500 311 12624.05 261.23 54762.78 88888.00 2013-11-07 20:42:57.625 311 12624.05 261.23 54762.72 88888.00 2013-11-07 20:42:57.750 311 12624.02 261.23 54762.75 88888.00 2013-11-07 20:42:57.875 311 12623.98 261.23 54762.75 88888.00 2013-11-07 20:42:58.000 311 12623.98 261.23 54762.70 88888.00 2013-11-07 20:42:58.125 311 12623.90 261.27 54762.78 88888.00 2013-11-07 20:42:58.250 311 12623.83 261.25 54762.78 88888.00 2013-11-07 20:42:58.375 311 12623.90 261.27 54762.75 88888.00 2013-11-07 20:42:58.500 311 12623.92 261.25 54762.70 88888.00 2013-11-07 20:42:58.625 311 12623.88 261.25 54762.72 88888.00 2013-11-07 20:42:58.750 311 12623.85 261.27 54762.75 88888.00 2013-11-07 20:42:58.875 311 12623.90 261.27 54762.75 88888.00 2013-11-07 20:42:59.000 311 12623.90 261.25 54762.68 88888.00 2013-11-07 20:42:59.125 311 12623.90 261.25 54762.65 88888.00 2013-11-07 20:42:59.250 311 12623.90 261.27 54762.68 88888.00 2013-11-07 20:42:59.375 311 12623.90 261.30 54762.70 88888.00 2013-11-07 20:42:59.500 311 12623.85 261.32 54762.72 88888.00 2013-11-07 20:42:59.625 311 12623.85 261.35 54762.70 88888.00 2013-11-07 20:42:59.750 311 12623.88 261.35 54762.75 88888.00 2013-11-07 20:42:59.875 311 12623.92 261.35 54762.78 88888.00 2013-11-07 20:43:00.000 311 12623.80 261.35 54762.70 88888.00 2013-11-07 20:43:00.125 311 12623.73 261.35 54762.70 88888.00 2013-11-07 20:43:00.250 311 12623.77 261.35 54762.70 88888.00 2013-11-07 20:43:00.375 311 12623.80 261.35 54762.68 88888.00 2013-11-07 20:43:00.500 311 12623.75 261.32 54762.68 88888.00 2013-11-07 20:43:00.625 311 12623.80 261.35 54762.70 88888.00 2013-11-07 20:43:00.750 311 12623.83 261.38 54762.75 88888.00 2013-11-07 20:43:00.875 311 12623.85 261.43 54762.70 88888.00 2013-11-07 20:43:01.000 311 12623.80 261.43 54762.68 88888.00 2013-11-07 20:43:01.125 311 12623.73 261.45 54762.70 88888.00 2013-11-07 20:43:01.250 311 12623.73 261.40 54762.70 88888.00 2013-11-07 20:43:01.375 311 12623.80 261.43 54762.72 88888.00 2013-11-07 20:43:01.500 311 12623.83 261.43 54762.72 88888.00 2013-11-07 20:43:01.625 311 12623.80 261.45 54762.72 88888.00 2013-11-07 20:43:01.750 311 12623.80 261.48 54762.68 88888.00 2013-11-07 20:43:01.875 311 12623.77 261.50 54762.68 88888.00 2013-11-07 20:43:02.000 311 12623.85 261.50 54762.65 88888.00 2013-11-07 20:43:02.125 311 12623.85 261.50 54762.62 88888.00 2013-11-07 20:43:02.250 311 12623.85 261.48 54762.65 88888.00 2013-11-07 20:43:02.375 311 12623.80 261.50 54762.65 88888.00 2013-11-07 20:43:02.500 311 12623.73 261.50 54762.62 88888.00 2013-11-07 20:43:02.625 311 12623.67 261.50 54762.60 88888.00 2013-11-07 20:43:02.750 311 12623.80 261.52 54762.62 88888.00 2013-11-07 20:43:02.875 311 12623.77 261.52 54762.62 88888.00 2013-11-07 20:43:03.000 311 12623.75 261.48 54762.57 88888.00 2013-11-07 20:43:03.125 311 12623.75 261.50 54762.65 88888.00 2013-11-07 20:43:03.250 311 12623.70 261.52 54762.62 88888.00 2013-11-07 20:43:03.375 311 12623.67 261.52 54762.57 88888.00 2013-11-07 20:43:03.500 311 12623.73 261.55 54762.57 88888.00 2013-11-07 20:43:03.625 311 12623.73 261.55 54762.55 88888.00 2013-11-07 20:43:03.750 311 12623.67 261.55 54762.57 88888.00 2013-11-07 20:43:03.875 311 12623.73 261.55 54762.57 88888.00 2013-11-07 20:43:04.000 311 12623.75 261.60 54762.62 88888.00 2013-11-07 20:43:04.125 311 12623.73 261.60 54762.55 88888.00 2013-11-07 20:43:04.250 311 12623.65 261.57 54762.55 88888.00 2013-11-07 20:43:04.375 311 12623.70 261.57 54762.55 88888.00 2013-11-07 20:43:04.500 311 12623.77 261.57 54762.55 88888.00 2013-11-07 20:43:04.625 311 12623.83 261.57 54762.57 88888.00 2013-11-07 20:43:04.750 311 12623.90 261.60 54762.57 88888.00 2013-11-07 20:43:04.875 311 12623.90 261.60 54762.55 88888.00 2013-11-07 20:43:05.000 311 12623.83 261.57 54762.50 88888.00 2013-11-07 20:43:05.125 311 12623.85 261.57 54762.47 88888.00 2013-11-07 20:43:05.250 311 12623.80 261.55 54762.47 88888.00 2013-11-07 20:43:05.375 311 12623.80 261.57 54762.47 88888.00 2013-11-07 20:43:05.500 311 12623.83 261.60 54762.50 88888.00 2013-11-07 20:43:05.625 311 12623.83 261.60 54762.53 88888.00 2013-11-07 20:43:05.750 311 12623.88 261.62 54762.50 88888.00 2013-11-07 20:43:05.875 311 12623.90 261.62 54762.47 88888.00 2013-11-07 20:43:06.000 311 12623.95 261.62 54762.45 88888.00 2013-11-07 20:43:06.125 311 12623.88 261.62 54762.43 88888.00 2013-11-07 20:43:06.250 311 12623.75 261.60 54762.45 88888.00 2013-11-07 20:43:06.375 311 12623.80 261.60 54762.43 88888.00 2013-11-07 20:43:06.500 311 12623.80 261.62 54762.47 88888.00 2013-11-07 20:43:06.625 311 12623.83 261.62 54762.45 88888.00 2013-11-07 20:43:06.750 311 12623.85 261.65 54762.45 88888.00 2013-11-07 20:43:06.875 311 12623.85 261.62 54762.43 88888.00 2013-11-07 20:43:07.000 311 12623.88 261.65 54762.40 88888.00 2013-11-07 20:43:07.125 311 12623.83 261.68 54762.43 88888.00 2013-11-07 20:43:07.250 311 12623.80 261.65 54762.45 88888.00 2013-11-07 20:43:07.375 311 12623.80 261.65 54762.45 88888.00 2013-11-07 20:43:07.500 311 12623.77 261.68 54762.45 88888.00 2013-11-07 20:43:07.625 311 12623.83 261.68 54762.45 88888.00 2013-11-07 20:43:07.750 311 12623.90 261.68 54762.40 88888.00 2013-11-07 20:43:07.875 311 12624.00 261.70 54762.40 88888.00 2013-11-07 20:43:08.000 311 12624.00 261.73 54762.40 88888.00 2013-11-07 20:43:08.125 311 12623.90 261.75 54762.40 88888.00 2013-11-07 20:43:08.250 311 12623.85 261.75 54762.40 88888.00 2013-11-07 20:43:08.375 311 12623.90 261.75 54762.38 88888.00 2013-11-07 20:43:08.500 311 12623.92 261.73 54762.38 88888.00 2013-11-07 20:43:08.625 311 12623.92 261.75 54762.38 88888.00 2013-11-07 20:43:08.750 311 12623.90 261.77 54762.38 88888.00 2013-11-07 20:43:08.875 311 12623.88 261.80 54762.38 88888.00 2013-11-07 20:43:09.000 311 12623.90 261.80 54762.38 88888.00 2013-11-07 20:43:09.125 311 12623.95 261.80 54762.35 88888.00 2013-11-07 20:43:09.250 311 12623.95 261.77 54762.32 88888.00 2013-11-07 20:43:09.375 311 12623.92 261.77 54762.35 88888.00 2013-11-07 20:43:09.500 311 12623.95 261.80 54762.35 88888.00 2013-11-07 20:43:09.625 311 12623.98 261.77 54762.32 88888.00 2013-11-07 20:43:09.750 311 12624.00 261.77 54762.32 88888.00 2013-11-07 20:43:09.875 311 12624.02 261.82 54762.32 88888.00 2013-11-07 20:43:10.000 311 12624.08 261.88 54762.30 88888.00 2013-11-07 20:43:10.125 311 12624.08 261.88 54762.25 88888.00 2013-11-07 20:43:10.250 311 12624.05 261.85 54762.30 88888.00 2013-11-07 20:43:10.375 311 12624.08 261.85 54762.30 88888.00 2013-11-07 20:43:10.500 311 12624.05 261.88 54762.28 88888.00 2013-11-07 20:43:10.625 311 12624.05 261.85 54762.30 88888.00 2013-11-07 20:43:10.750 311 12624.02 261.82 54762.30 88888.00 2013-11-07 20:43:10.875 311 12624.08 261.90 54762.28 88888.00 2013-11-07 20:43:11.000 311 12624.10 261.90 54762.25 88888.00 2013-11-07 20:43:11.125 311 12624.12 261.93 54762.22 88888.00 2013-11-07 20:43:11.250 311 12624.10 261.95 54762.25 88888.00 2013-11-07 20:43:11.375 311 12624.15 261.95 54762.22 88888.00 2013-11-07 20:43:11.500 311 12624.17 261.95 54762.25 88888.00 2013-11-07 20:43:11.625 311 12624.20 261.93 54762.22 88888.00 2013-11-07 20:43:11.750 311 12624.23 261.93 54762.22 88888.00 2013-11-07 20:43:11.875 311 12624.20 261.90 54762.20 88888.00 2013-11-07 20:43:12.000 311 12624.17 261.90 54762.18 88888.00 2013-11-07 20:43:12.125 311 12624.23 261.93 54762.20 88888.00 2013-11-07 20:43:12.250 311 12624.27 261.95 54762.18 88888.00 2013-11-07 20:43:12.375 311 12624.25 261.98 54762.15 88888.00 2013-11-07 20:43:12.500 311 12624.25 261.95 54762.12 88888.00 2013-11-07 20:43:12.625 311 12624.25 261.95 54762.12 88888.00 2013-11-07 20:43:12.750 311 12624.35 262.00 54762.12 88888.00 2013-11-07 20:43:12.875 311 12624.40 262.00 54762.15 88888.00 2013-11-07 20:43:13.000 311 12624.38 262.00 54762.12 88888.00 2013-11-07 20:43:13.125 311 12624.35 262.00 54762.15 88888.00 2013-11-07 20:43:13.250 311 12624.27 261.95 54762.15 88888.00 2013-11-07 20:43:13.375 311 12624.27 261.95 54762.10 88888.00 2013-11-07 20:43:13.500 311 12624.30 262.00 54762.10 88888.00 2013-11-07 20:43:13.625 311 12624.38 262.07 54762.10 88888.00 2013-11-07 20:43:13.750 311 12624.35 262.05 54762.10 88888.00 2013-11-07 20:43:13.875 311 12624.38 262.02 54762.10 88888.00 2013-11-07 20:43:14.000 311 12624.45 262.05 54762.10 88888.00 2013-11-07 20:43:14.125 311 12624.42 262.02 54762.10 88888.00 2013-11-07 20:43:14.250 311 12624.38 262.02 54762.05 88888.00 2013-11-07 20:43:14.375 311 12624.40 262.07 54762.05 88888.00 2013-11-07 20:43:14.500 311 12624.42 262.10 54762.05 88888.00 2013-11-07 20:43:14.625 311 12624.42 262.10 54762.05 88888.00 2013-11-07 20:43:14.750 311 12624.42 262.10 54762.05 88888.00 2013-11-07 20:43:14.875 311 12624.48 262.07 54762.07 88888.00 2013-11-07 20:43:15.000 311 12624.52 262.10 54762.05 88888.00 2013-11-07 20:43:15.125 311 12624.50 262.12 54762.05 88888.00 2013-11-07 20:43:15.250 311 12624.42 262.07 54762.03 88888.00 2013-11-07 20:43:15.375 311 12624.42 262.10 54762.00 88888.00 2013-11-07 20:43:15.500 311 12624.50 262.12 54762.00 88888.00 2013-11-07 20:43:15.625 311 12624.50 262.12 54762.03 88888.00 2013-11-07 20:43:15.750 311 12624.48 262.12 54761.97 88888.00 2013-11-07 20:43:15.875 311 12624.48 262.12 54761.95 88888.00 2013-11-07 20:43:16.000 311 12624.50 262.15 54761.97 88888.00 2013-11-07 20:43:16.125 311 12624.50 262.15 54761.97 88888.00 2013-11-07 20:43:16.250 311 12624.50 262.12 54761.95 88888.00 2013-11-07 20:43:16.375 311 12624.55 262.15 54761.90 88888.00 2013-11-07 20:43:16.500 311 12624.62 262.18 54761.95 88888.00 2013-11-07 20:43:16.625 311 12624.62 262.18 54761.93 88888.00 2013-11-07 20:43:16.750 311 12624.62 262.20 54761.88 88888.00 2013-11-07 20:43:16.875 311 12624.62 262.18 54761.88 88888.00 2013-11-07 20:43:17.000 311 12624.67 262.20 54761.85 88888.00 2013-11-07 20:43:17.125 311 12624.70 262.20 54761.88 88888.00 2013-11-07 20:43:17.250 311 12624.70 262.20 54761.90 88888.00 2013-11-07 20:43:17.375 311 12624.77 262.25 54761.90 88888.00 2013-11-07 20:43:17.500 311 12624.77 262.27 54761.90 88888.00 2013-11-07 20:43:17.625 311 12624.75 262.27 54761.88 88888.00 2013-11-07 20:43:17.750 311 12624.70 262.25 54761.85 88888.00 2013-11-07 20:43:17.875 311 12624.65 262.27 54761.85 88888.00 2013-11-07 20:43:18.000 311 12624.65 262.30 54761.82 88888.00 2013-11-07 20:43:18.125 311 12624.73 262.27 54761.88 88888.00 2013-11-07 20:43:18.250 311 12624.77 262.27 54761.85 88888.00 2013-11-07 20:43:18.375 311 12624.83 262.27 54761.80 88888.00 2013-11-07 20:43:18.500 311 12624.83 262.30 54761.82 88888.00 2013-11-07 20:43:18.625 311 12624.88 262.30 54761.82 88888.00 2013-11-07 20:43:18.750 311 12624.90 262.27 54761.82 88888.00 2013-11-07 20:43:18.875 311 12624.85 262.27 54761.80 88888.00 2013-11-07 20:43:19.000 311 12624.88 262.30 54761.80 88888.00 2013-11-07 20:43:19.125 311 12624.85 262.30 54761.78 88888.00 2013-11-07 20:43:19.250 311 12624.85 262.32 54761.78 88888.00 2013-11-07 20:43:19.375 311 12624.88 262.32 54761.78 88888.00 2013-11-07 20:43:19.500 311 12624.88 262.32 54761.75 88888.00 2013-11-07 20:43:19.625 311 12624.83 262.38 54761.78 88888.00 2013-11-07 20:43:19.750 311 12624.85 262.38 54761.78 88888.00 2013-11-07 20:43:19.875 311 12624.85 262.38 54761.75 88888.00 2013-11-07 20:43:20.000 311 12624.85 262.38 54761.72 88888.00 2013-11-07 20:43:20.125 311 12624.85 262.40 54761.75 88888.00 2013-11-07 20:43:20.250 311 12624.85 262.40 54761.75 88888.00 2013-11-07 20:43:20.375 311 12624.88 262.40 54761.75 88888.00 2013-11-07 20:43:20.500 311 12624.88 262.40 54761.72 88888.00 2013-11-07 20:43:20.625 311 12624.90 262.40 54761.75 88888.00 2013-11-07 20:43:20.750 311 12625.00 262.43 54761.75 88888.00 2013-11-07 20:43:20.875 311 12625.00 262.45 54761.70 88888.00 2013-11-07 20:43:21.000 311 12624.95 262.48 54761.68 88888.00 2013-11-07 20:43:21.125 311 12624.88 262.48 54761.68 88888.00 2013-11-07 20:43:21.250 311 12624.88 262.50 54761.70 88888.00 2013-11-07 20:43:21.375 311 12624.88 262.50 54761.68 88888.00 2013-11-07 20:43:21.500 311 12624.83 262.45 54761.70 88888.00 2013-11-07 20:43:21.625 311 12624.85 262.45 54761.70 88888.00 2013-11-07 20:43:21.750 311 12624.88 262.45 54761.68 88888.00 2013-11-07 20:43:21.875 311 12624.85 262.48 54761.65 88888.00 2013-11-07 20:43:22.000 311 12624.88 262.48 54761.65 88888.00 2013-11-07 20:43:22.125 311 12624.85 262.48 54761.65 88888.00 2013-11-07 20:43:22.250 311 12624.85 262.50 54761.68 88888.00 2013-11-07 20:43:22.375 311 12624.95 262.55 54761.70 88888.00 2013-11-07 20:43:22.500 311 12624.98 262.55 54761.70 88888.00 2013-11-07 20:43:22.625 311 12624.98 262.52 54761.68 88888.00 2013-11-07 20:43:22.750 311 12624.98 262.55 54761.68 88888.00 2013-11-07 20:43:22.875 311 12624.90 262.57 54761.65 88888.00 2013-11-07 20:43:23.000 311 12624.85 262.60 54761.65 88888.00 2013-11-07 20:43:23.125 311 12624.90 262.57 54761.68 88888.00 2013-11-07 20:43:23.250 311 12624.98 262.57 54761.68 88888.00 2013-11-07 20:43:23.375 311 12625.00 262.60 54761.62 88888.00 2013-11-07 20:43:23.500 311 12625.02 262.57 54761.62 88888.00 2013-11-07 20:43:23.625 311 12625.00 262.60 54761.65 88888.00 2013-11-07 20:43:23.750 311 12624.98 262.62 54761.68 88888.00 2013-11-07 20:43:23.875 311 12624.98 262.65 54761.68 88888.00 2013-11-07 20:43:24.000 311 12625.00 262.62 54761.68 88888.00 2013-11-07 20:43:24.125 311 12625.00 262.62 54761.65 88888.00 2013-11-07 20:43:24.250 311 12625.08 262.57 54761.62 88888.00 2013-11-07 20:43:24.375 311 12625.10 262.57 54761.62 88888.00 2013-11-07 20:43:24.500 311 12625.00 262.60 54761.65 88888.00 2013-11-07 20:43:24.625 311 12624.98 262.60 54761.65 88888.00 2013-11-07 20:43:24.750 311 12624.98 262.60 54761.65 88888.00 2013-11-07 20:43:24.875 311 12625.02 262.60 54761.65 88888.00 2013-11-07 20:43:25.000 311 12625.05 262.62 54761.62 88888.00 2013-11-07 20:43:25.125 311 12625.05 262.62 54761.62 88888.00 2013-11-07 20:43:25.250 311 12625.02 262.60 54761.62 88888.00 2013-11-07 20:43:25.375 311 12625.05 262.60 54761.60 88888.00 2013-11-07 20:43:25.500 311 12625.10 262.60 54761.60 88888.00 2013-11-07 20:43:25.625 311 12625.10 262.65 54761.62 88888.00 2013-11-07 20:43:25.750 311 12625.10 262.65 54761.62 88888.00 2013-11-07 20:43:25.875 311 12625.15 262.68 54761.62 88888.00 2013-11-07 20:43:26.000 311 12625.15 262.62 54761.60 88888.00 2013-11-07 20:43:26.125 311 12625.10 262.62 54761.60 88888.00 2013-11-07 20:43:26.250 311 12625.05 262.65 54761.57 88888.00 2013-11-07 20:43:26.375 311 12625.05 262.68 54761.62 88888.00 2013-11-07 20:43:26.500 311 12625.10 262.65 54761.68 88888.00 2013-11-07 20:43:26.625 311 12625.12 262.65 54761.65 88888.00 2013-11-07 20:43:26.750 311 12625.15 262.68 54761.60 88888.00 2013-11-07 20:43:26.875 311 12625.10 262.68 54761.60 88888.00 2013-11-07 20:43:27.000 311 12625.05 262.68 54761.60 88888.00 2013-11-07 20:43:27.125 311 12625.05 262.65 54761.60 88888.00 2013-11-07 20:43:27.250 311 12625.05 262.68 54761.62 88888.00 2013-11-07 20:43:27.375 311 12625.15 262.70 54761.62 88888.00 2013-11-07 20:43:27.500 311 12625.08 262.65 54761.57 88888.00 2013-11-07 20:43:27.625 311 12625.00 262.65 54761.57 88888.00 2013-11-07 20:43:27.750 311 12625.08 262.68 54761.60 88888.00 2013-11-07 20:43:27.875 311 12625.12 262.73 54761.62 88888.00 2013-11-07 20:43:28.000 311 12625.20 262.68 54761.60 88888.00 2013-11-07 20:43:28.125 311 12625.17 262.68 54761.62 88888.00 2013-11-07 20:43:28.250 311 12625.10 262.68 54761.60 88888.00 2013-11-07 20:43:28.375 311 12625.15 262.68 54761.60 88888.00 2013-11-07 20:43:28.500 311 12625.20 262.70 54761.60 88888.00 2013-11-07 20:43:28.625 311 12625.17 262.73 54761.62 88888.00 2013-11-07 20:43:28.750 311 12625.17 262.73 54761.60 88888.00 2013-11-07 20:43:28.875 311 12625.15 262.70 54761.60 88888.00 2013-11-07 20:43:29.000 311 12625.12 262.70 54761.62 88888.00 2013-11-07 20:43:29.125 311 12625.15 262.70 54761.65 88888.00 2013-11-07 20:43:29.250 311 12625.10 262.65 54761.60 88888.00 2013-11-07 20:43:29.375 311 12625.17 262.70 54761.57 88888.00 2013-11-07 20:43:29.500 311 12625.17 262.68 54761.57 88888.00 2013-11-07 20:43:29.625 311 12625.12 262.68 54761.57 88888.00 2013-11-07 20:43:29.750 311 12625.10 262.68 54761.62 88888.00 2013-11-07 20:43:29.875 311 12625.10 262.70 54761.62 88888.00 2013-11-07 20:43:30.000 311 12625.08 262.73 54761.60 88888.00 2013-11-07 20:43:30.125 311 12625.00 262.70 54761.60 88888.00 2013-11-07 20:43:30.250 311 12624.95 262.68 54761.60 88888.00 2013-11-07 20:43:30.375 311 12625.00 262.73 54761.60 88888.00 2013-11-07 20:43:30.500 311 12625.08 262.70 54761.62 88888.00 2013-11-07 20:43:30.625 311 12625.08 262.70 54761.65 88888.00 2013-11-07 20:43:30.750 311 12625.02 262.70 54761.62 88888.00 2013-11-07 20:43:30.875 311 12625.02 262.68 54761.57 88888.00 2013-11-07 20:43:31.000 311 12625.05 262.65 54761.55 88888.00 2013-11-07 20:43:31.125 311 12625.08 262.65 54761.55 88888.00 2013-11-07 20:43:31.250 311 12625.00 262.65 54761.57 88888.00 2013-11-07 20:43:31.375 311 12625.02 262.68 54761.60 88888.00 2013-11-07 20:43:31.500 311 12625.10 262.70 54761.62 88888.00 2013-11-07 20:43:31.625 311 12625.10 262.70 54761.62 88888.00 2013-11-07 20:43:31.750 311 12625.08 262.68 54761.62 88888.00 2013-11-07 20:43:31.875 311 12625.10 262.73 54761.60 88888.00 2013-11-07 20:43:32.000 311 12625.17 262.75 54761.60 88888.00 2013-11-07 20:43:32.125 311 12625.15 262.73 54761.62 88888.00 2013-11-07 20:43:32.250 311 12625.08 262.73 54761.62 88888.00 2013-11-07 20:43:32.375 311 12625.05 262.73 54761.62 88888.00 2013-11-07 20:43:32.500 311 12625.05 262.75 54761.62 88888.00 2013-11-07 20:43:32.625 311 12625.05 262.70 54761.62 88888.00 2013-11-07 20:43:32.750 311 12625.10 262.70 54761.60 88888.00 2013-11-07 20:43:32.875 311 12625.15 262.70 54761.60 88888.00 2013-11-07 20:43:33.000 311 12625.15 262.70 54761.60 88888.00 2013-11-07 20:43:33.125 311 12625.12 262.70 54761.62 88888.00 2013-11-07 20:43:33.250 311 12625.12 262.65 54761.62 88888.00 2013-11-07 20:43:33.375 311 12625.17 262.65 54761.57 88888.00 2013-11-07 20:43:33.500 311 12625.12 262.65 54761.57 88888.00 2013-11-07 20:43:33.625 311 12625.08 262.68 54761.57 88888.00 2013-11-07 20:43:33.750 311 12625.02 262.68 54761.62 88888.00 2013-11-07 20:43:33.875 311 12625.05 262.70 54761.62 88888.00 2013-11-07 20:43:34.000 311 12625.12 262.70 54761.65 88888.00 2013-11-07 20:43:34.125 311 12625.08 262.68 54761.62 88888.00 2013-11-07 20:43:34.250 311 12625.00 262.68 54761.62 88888.00 2013-11-07 20:43:34.375 311 12625.02 262.70 54761.60 88888.00 2013-11-07 20:43:34.500 311 12625.02 262.73 54761.57 88888.00 2013-11-07 20:43:34.625 311 12625.10 262.70 54761.62 88888.00 2013-11-07 20:43:34.750 311 12625.17 262.68 54761.62 88888.00 2013-11-07 20:43:34.875 311 12625.23 262.68 54761.60 88888.00 2013-11-07 20:43:35.000 311 12625.20 262.68 54761.57 88888.00 2013-11-07 20:43:35.125 311 12625.12 262.70 54761.55 88888.00 2013-11-07 20:43:35.250 311 12625.10 262.68 54761.57 88888.00 2013-11-07 20:43:35.375 311 12625.15 262.68 54761.57 88888.00 2013-11-07 20:43:35.500 311 12625.23 262.73 54761.57 88888.00 2013-11-07 20:43:35.625 311 12625.27 262.75 54761.57 88888.00 2013-11-07 20:43:35.750 311 12625.25 262.75 54761.60 88888.00 2013-11-07 20:43:35.875 311 12625.25 262.73 54761.57 88888.00 2013-11-07 20:43:36.000 311 12625.33 262.73 54761.55 88888.00 2013-11-07 20:43:36.125 311 12625.33 262.75 54761.60 88888.00 2013-11-07 20:43:36.250 311 12625.30 262.73 54761.57 88888.00 2013-11-07 20:43:36.375 311 12625.30 262.75 54761.60 88888.00 2013-11-07 20:43:36.500 311 12625.40 262.73 54761.60 88888.00 2013-11-07 20:43:36.625 311 12625.48 262.70 54761.60 88888.00 2013-11-07 20:43:36.750 311 12625.48 262.73 54761.60 88888.00 2013-11-07 20:43:36.875 311 12625.45 262.75 54761.57 88888.00 2013-11-07 20:43:37.000 311 12625.45 262.73 54761.53 88888.00 2013-11-07 20:43:37.125 311 12625.45 262.73 54761.55 88888.00 2013-11-07 20:43:37.250 311 12625.45 262.73 54761.57 88888.00 2013-11-07 20:43:37.375 311 12625.52 262.73 54761.57 88888.00 2013-11-07 20:43:37.500 311 12625.55 262.75 54761.57 88888.00 2013-11-07 20:43:37.625 311 12625.55 262.70 54761.57 88888.00 2013-11-07 20:43:37.750 311 12625.55 262.73 54761.57 88888.00 2013-11-07 20:43:37.875 311 12625.58 262.77 54761.60 88888.00 2013-11-07 20:43:38.000 311 12625.55 262.77 54761.57 88888.00 2013-11-07 20:43:38.125 311 12625.52 262.77 54761.60 88888.00 2013-11-07 20:43:38.250 311 12625.52 262.75 54761.60 88888.00 2013-11-07 20:43:38.375 311 12625.55 262.77 54761.57 88888.00 2013-11-07 20:43:38.500 311 12625.60 262.77 54761.55 88888.00 2013-11-07 20:43:38.625 311 12625.58 262.77 54761.55 88888.00 2013-11-07 20:43:38.750 311 12625.55 262.77 54761.55 88888.00 2013-11-07 20:43:38.875 311 12625.52 262.75 54761.55 88888.00 2013-11-07 20:43:39.000 311 12625.52 262.73 54761.55 88888.00 2013-11-07 20:43:39.125 311 12625.55 262.77 54761.55 88888.00 2013-11-07 20:43:39.250 311 12625.58 262.77 54761.57 88888.00 2013-11-07 20:43:39.375 311 12625.62 262.77 54761.57 88888.00 2013-11-07 20:43:39.500 311 12625.67 262.77 54761.57 88888.00 2013-11-07 20:43:39.625 311 12625.62 262.77 54761.55 88888.00 2013-11-07 20:43:39.750 311 12625.60 262.80 54761.55 88888.00 2013-11-07 20:43:39.875 311 12625.65 262.80 54761.60 88888.00 2013-11-07 20:43:40.000 311 12625.70 262.80 54761.57 88888.00 2013-11-07 20:43:40.125 311 12625.70 262.80 54761.55 88888.00 2013-11-07 20:43:40.250 311 12625.70 262.77 54761.55 88888.00 2013-11-07 20:43:40.375 311 12625.70 262.80 54761.57 88888.00 2013-11-07 20:43:40.500 311 12625.62 262.85 54761.57 88888.00 2013-11-07 20:43:40.625 311 12625.65 262.82 54761.60 88888.00 2013-11-07 20:43:40.750 311 12625.73 262.80 54761.55 88888.00 2013-11-07 20:43:40.875 311 12625.70 262.82 54761.55 88888.00 2013-11-07 20:43:41.000 311 12625.65 262.82 54761.53 88888.00 2013-11-07 20:43:41.125 311 12625.62 262.82 54761.55 88888.00 2013-11-07 20:43:41.250 311 12625.65 262.80 54761.55 88888.00 2013-11-07 20:43:41.375 311 12625.70 262.80 54761.57 88888.00 2013-11-07 20:43:41.500 311 12625.70 262.82 54761.60 88888.00 2013-11-07 20:43:41.625 311 12625.70 262.80 54761.57 88888.00 2013-11-07 20:43:41.750 311 12625.73 262.82 54761.55 88888.00 2013-11-07 20:43:41.875 311 12625.73 262.82 54761.55 88888.00 2013-11-07 20:43:42.000 311 12625.77 262.80 54761.53 88888.00 2013-11-07 20:43:42.125 311 12625.75 262.80 54761.55 88888.00 2013-11-07 20:43:42.250 311 12625.77 262.82 54761.60 88888.00 2013-11-07 20:43:42.375 311 12625.85 262.82 54761.60 88888.00 2013-11-07 20:43:42.500 311 12625.90 262.82 54761.57 88888.00 2013-11-07 20:43:42.625 311 12625.85 262.80 54761.53 88888.00 2013-11-07 20:43:42.750 311 12625.85 262.82 54761.55 88888.00 2013-11-07 20:43:42.875 311 12625.92 262.85 54761.55 88888.00 2013-11-07 20:43:43.000 311 12625.95 262.82 54761.55 88888.00 2013-11-07 20:43:43.125 311 12625.98 262.82 54761.60 88888.00 2013-11-07 20:43:43.250 311 12625.92 262.85 54761.60 88888.00 2013-11-07 20:43:43.375 311 12625.85 262.85 54761.57 88888.00 2013-11-07 20:43:43.500 311 12625.83 262.85 54761.55 88888.00 2013-11-07 20:43:43.625 311 12625.90 262.85 54761.57 88888.00 2013-11-07 20:43:43.750 311 12625.92 262.80 54761.55 88888.00 2013-11-07 20:43:43.875 311 12626.00 262.82 54761.55 88888.00 2013-11-07 20:43:44.000 311 12626.05 262.85 54761.55 88888.00 2013-11-07 20:43:44.125 311 12626.02 262.85 54761.55 88888.00 2013-11-07 20:43:44.250 311 12626.00 262.82 54761.55 88888.00 2013-11-07 20:43:44.375 311 12626.05 262.82 54761.55 88888.00 2013-11-07 20:43:44.500 311 12626.02 262.85 54761.53 88888.00 2013-11-07 20:43:44.625 311 12626.05 262.85 54761.55 88888.00 2013-11-07 20:43:44.750 311 12626.08 262.85 54761.55 88888.00 2013-11-07 20:43:44.875 311 12626.15 262.85 54761.55 88888.00 2013-11-07 20:43:45.000 311 12626.23 262.85 54761.53 88888.00 2013-11-07 20:43:45.125 311 12626.23 262.85 54761.53 88888.00 2013-11-07 20:43:45.250 311 12626.17 262.82 54761.53 88888.00 2013-11-07 20:43:45.375 311 12626.20 262.85 54761.53 88888.00 2013-11-07 20:43:45.500 311 12626.15 262.85 54761.55 88888.00 2013-11-07 20:43:45.625 311 12626.15 262.85 54761.55 88888.00 2013-11-07 20:43:45.750 311 12626.15 262.90 54761.55 88888.00 2013-11-07 20:43:45.875 311 12626.17 262.88 54761.53 88888.00 2013-11-07 20:43:46.000 311 12626.15 262.85 54761.53 88888.00 2013-11-07 20:43:46.125 311 12626.15 262.88 54761.55 88888.00 2013-11-07 20:43:46.250 311 12626.15 262.90 54761.55 88888.00 2013-11-07 20:43:46.375 311 12626.23 262.88 54761.53 88888.00 2013-11-07 20:43:46.500 311 12626.20 262.88 54761.50 88888.00 2013-11-07 20:43:46.625 311 12626.20 262.88 54761.50 88888.00 2013-11-07 20:43:46.750 311 12626.23 262.82 54761.50 88888.00 2013-11-07 20:43:46.875 311 12626.27 262.82 54761.50 88888.00 2013-11-07 20:43:47.000 311 12626.30 262.85 54761.50 88888.00 2013-11-07 20:43:47.125 311 12626.25 262.85 54761.50 88888.00 2013-11-07 20:43:47.250 311 12626.17 262.82 54761.50 88888.00 2013-11-07 20:43:47.375 311 12626.20 262.82 54761.50 88888.00 2013-11-07 20:43:47.500 311 12626.25 262.85 54761.47 88888.00 2013-11-07 20:43:47.625 311 12626.30 262.85 54761.47 88888.00 2013-11-07 20:43:47.750 311 12626.30 262.85 54761.47 88888.00 2013-11-07 20:43:47.875 311 12626.25 262.85 54761.47 88888.00 2013-11-07 20:43:48.000 311 12626.27 262.85 54761.47 88888.00 2013-11-07 20:43:48.125 311 12626.35 262.88 54761.53 88888.00 2013-11-07 20:43:48.250 311 12626.35 262.88 54761.50 88888.00 2013-11-07 20:43:48.375 311 12626.35 262.85 54761.47 88888.00 2013-11-07 20:43:48.500 311 12626.30 262.88 54761.50 88888.00 2013-11-07 20:43:48.625 311 12626.35 262.88 54761.47 88888.00 2013-11-07 20:43:48.750 311 12626.35 262.88 54761.50 88888.00 2013-11-07 20:43:48.875 311 12626.35 262.88 54761.53 88888.00 2013-11-07 20:43:49.000 311 12626.40 262.85 54761.53 88888.00 2013-11-07 20:43:49.125 311 12626.45 262.85 54761.53 88888.00 2013-11-07 20:43:49.250 311 12626.40 262.85 54761.50 88888.00 2013-11-07 20:43:49.375 311 12626.42 262.85 54761.50 88888.00 2013-11-07 20:43:49.500 311 12626.40 262.85 54761.53 88888.00 2013-11-07 20:43:49.625 311 12626.38 262.88 54761.53 88888.00 2013-11-07 20:43:49.750 311 12626.40 262.88 54761.53 88888.00 2013-11-07 20:43:49.875 311 12626.48 262.88 54761.53 88888.00 2013-11-07 20:43:50.000 311 12626.52 262.85 54761.50 88888.00 2013-11-07 20:43:50.125 311 12626.50 262.85 54761.50 88888.00 2013-11-07 20:43:50.250 311 12626.40 262.85 54761.47 88888.00 2013-11-07 20:43:50.375 311 12626.42 262.82 54761.50 88888.00 2013-11-07 20:43:50.500 311 12626.45 262.82 54761.50 88888.00 2013-11-07 20:43:50.625 311 12626.45 262.82 54761.53 88888.00 2013-11-07 20:43:50.750 311 12626.45 262.82 54761.50 88888.00 2013-11-07 20:43:50.875 311 12626.48 262.82 54761.50 88888.00 2013-11-07 20:43:51.000 311 12626.52 262.82 54761.47 88888.00 2013-11-07 20:43:51.125 311 12626.52 262.82 54761.50 88888.00 2013-11-07 20:43:51.250 311 12626.45 262.80 54761.50 88888.00 2013-11-07 20:43:51.375 311 12626.50 262.82 54761.50 88888.00 2013-11-07 20:43:51.500 311 12626.55 262.82 54761.55 88888.00 2013-11-07 20:43:51.625 311 12626.52 262.80 54761.55 88888.00 2013-11-07 20:43:51.750 311 12626.55 262.80 54761.53 88888.00 2013-11-07 20:43:51.875 311 12626.58 262.80 54761.50 88888.00 2013-11-07 20:43:52.000 311 12626.60 262.77 54761.50 88888.00 2013-11-07 20:43:52.125 311 12626.58 262.77 54761.50 88888.00 2013-11-07 20:43:52.250 311 12626.52 262.77 54761.55 88888.00 2013-11-07 20:43:52.375 311 12626.58 262.80 54761.53 88888.00 2013-11-07 20:43:52.500 311 12626.60 262.80 54761.50 88888.00 2013-11-07 20:43:52.625 311 12626.55 262.77 54761.50 88888.00 2013-11-07 20:43:52.750 311 12626.58 262.77 54761.47 88888.00 2013-11-07 20:43:52.875 311 12626.60 262.80 54761.50 88888.00 2013-11-07 20:43:53.000 311 12626.65 262.77 54761.50 88888.00 2013-11-07 20:43:53.125 311 12626.70 262.80 54761.53 88888.00 2013-11-07 20:43:53.250 311 12626.67 262.73 54761.50 88888.00 2013-11-07 20:43:53.375 311 12626.65 262.75 54761.47 88888.00 2013-11-07 20:43:53.500 311 12626.62 262.73 54761.50 88888.00 2013-11-07 20:43:53.625 311 12626.62 262.73 54761.50 88888.00 2013-11-07 20:43:53.750 311 12626.62 262.73 54761.50 88888.00 2013-11-07 20:43:53.875 311 12626.67 262.70 54761.50 88888.00 2013-11-07 20:43:54.000 311 12626.75 262.73 54761.50 88888.00 2013-11-07 20:43:54.125 311 12626.70 262.68 54761.50 88888.00 2013-11-07 20:43:54.250 311 12626.67 262.68 54761.50 88888.00 2013-11-07 20:43:54.375 311 12626.67 262.68 54761.55 88888.00 2013-11-07 20:43:54.500 311 12626.73 262.68 54761.53 88888.00 2013-11-07 20:43:54.625 311 12626.70 262.70 54761.50 88888.00 2013-11-07 20:43:54.750 311 12626.67 262.70 54761.55 88888.00 2013-11-07 20:43:54.875 311 12626.73 262.68 54761.57 88888.00 2013-11-07 20:43:55.000 311 12626.73 262.70 54761.55 88888.00 2013-11-07 20:43:55.125 311 12626.67 262.70 54761.55 88888.00 2013-11-07 20:43:55.250 311 12626.65 262.68 54761.55 88888.00 2013-11-07 20:43:55.375 311 12626.65 262.70 54761.57 88888.00 2013-11-07 20:43:55.500 311 12626.70 262.70 54761.53 88888.00 2013-11-07 20:43:55.625 311 12626.65 262.68 54761.55 88888.00 2013-11-07 20:43:55.750 311 12626.62 262.70 54761.55 88888.00 2013-11-07 20:43:55.875 311 12626.60 262.68 54761.55 88888.00 2013-11-07 20:43:56.000 311 12626.65 262.65 54761.55 88888.00 2013-11-07 20:43:56.125 311 12626.70 262.65 54761.55 88888.00 2013-11-07 20:43:56.250 311 12626.62 262.62 54761.57 88888.00 2013-11-07 20:43:56.375 311 12626.67 262.65 54761.60 88888.00 2013-11-07 20:43:56.500 311 12626.73 262.65 54761.60 88888.00 2013-11-07 20:43:56.625 311 12626.73 262.62 54761.57 88888.00 2013-11-07 20:43:56.750 311 12626.65 262.60 54761.53 88888.00 2013-11-07 20:43:56.875 311 12626.62 262.60 54761.53 88888.00 2013-11-07 20:43:57.000 311 12626.65 262.57 54761.55 88888.00 2013-11-07 20:43:57.125 311 12626.62 262.60 54761.55 88888.00 2013-11-07 20:43:57.250 311 12626.62 262.57 54761.57 88888.00 2013-11-07 20:43:57.375 311 12626.65 262.57 54761.60 88888.00 2013-11-07 20:43:57.500 311 12626.65 262.57 54761.57 88888.00 2013-11-07 20:43:57.625 311 12626.67 262.55 54761.55 88888.00 2013-11-07 20:43:57.750 311 12626.73 262.55 54761.55 88888.00 2013-11-07 20:43:57.875 311 12626.73 262.55 54761.55 88888.00 2013-11-07 20:43:58.000 311 12626.75 262.52 54761.57 88888.00 2013-11-07 20:43:58.125 311 12626.77 262.52 54761.57 88888.00 2013-11-07 20:43:58.250 311 12626.73 262.52 54761.57 88888.00 2013-11-07 20:43:58.375 311 12626.75 262.50 54761.57 88888.00 2013-11-07 20:43:58.500 311 12626.75 262.45 54761.55 88888.00 2013-11-07 20:43:58.625 311 12626.70 262.48 54761.57 88888.00 2013-11-07 20:43:58.750 311 12626.65 262.50 54761.57 88888.00 2013-11-07 20:43:58.875 311 12626.65 262.50 54761.57 88888.00 2013-11-07 20:43:59.000 311 12626.65 262.48 54761.60 88888.00 2013-11-07 20:43:59.125 311 12626.73 262.48 54761.57 88888.00 2013-11-07 20:43:59.250 311 12626.73 262.48 54761.55 88888.00 2013-11-07 20:43:59.375 311 12626.70 262.45 54761.55 88888.00 2013-11-07 20:43:59.500 311 12626.73 262.45 54761.57 88888.00 2013-11-07 20:43:59.625 311 12626.75 262.48 54761.57 88888.00 2013-11-07 20:43:59.750 311 12626.80 262.45 54761.60 88888.00 2013-11-07 20:43:59.875 311 12626.75 262.45 54761.60 88888.00 2013-11-07 20:44:00.000 311 12626.80 262.45 54761.57 88888.00 2013-11-07 20:44:00.125 311 12626.83 262.45 54761.57 88888.00 2013-11-07 20:44:00.250 311 12626.80 262.43 54761.57 88888.00 2013-11-07 20:44:00.375 311 12626.85 262.43 54761.57 88888.00 2013-11-07 20:44:00.500 311 12626.88 262.43 54761.60 88888.00 2013-11-07 20:44:00.625 311 12626.88 262.40 54761.62 88888.00 2013-11-07 20:44:00.750 311 12626.83 262.43 54761.57 88888.00 2013-11-07 20:44:00.875 311 12626.83 262.43 54761.55 88888.00 2013-11-07 20:44:01.000 311 12626.85 262.40 54761.53 88888.00 2013-11-07 20:44:01.125 311 12626.92 262.40 54761.55 88888.00 2013-11-07 20:44:01.250 311 12626.92 262.38 54761.55 88888.00 2013-11-07 20:44:01.375 311 12626.95 262.40 54761.55 88888.00 2013-11-07 20:44:01.500 311 12626.92 262.38 54761.57 88888.00 2013-11-07 20:44:01.625 311 12626.95 262.43 54761.57 88888.00 2013-11-07 20:44:01.750 311 12626.95 262.45 54761.57 88888.00 2013-11-07 20:44:01.875 311 12626.98 262.45 54761.57 88888.00 2013-11-07 20:44:02.000 311 12627.02 262.43 54761.57 88888.00 2013-11-07 20:44:02.125 311 12627.00 262.43 54761.57 88888.00 2013-11-07 20:44:02.250 311 12626.98 262.40 54761.57 88888.00 2013-11-07 20:44:02.375 311 12626.98 262.43 54761.60 88888.00 2013-11-07 20:44:02.500 311 12626.95 262.40 54761.57 88888.00 2013-11-07 20:44:02.625 311 12626.95 262.40 54761.55 88888.00 2013-11-07 20:44:02.750 311 12626.98 262.38 54761.55 88888.00 2013-11-07 20:44:02.875 311 12626.92 262.40 54761.57 88888.00 2013-11-07 20:44:03.000 311 12626.95 262.40 54761.57 88888.00 2013-11-07 20:44:03.125 311 12626.98 262.40 54761.57 88888.00 2013-11-07 20:44:03.250 311 12626.98 262.40 54761.57 88888.00 2013-11-07 20:44:03.375 311 12627.00 262.40 54761.53 88888.00 2013-11-07 20:44:03.500 311 12627.05 262.38 54761.55 88888.00 2013-11-07 20:44:03.625 311 12627.08 262.35 54761.53 88888.00 2013-11-07 20:44:03.750 311 12627.05 262.38 54761.50 88888.00 2013-11-07 20:44:03.875 311 12627.00 262.35 54761.55 88888.00 2013-11-07 20:44:04.000 311 12627.05 262.35 54761.57 88888.00 2013-11-07 20:44:04.125 311 12627.10 262.35 54761.55 88888.00 2013-11-07 20:44:04.250 311 12627.05 262.35 54761.53 88888.00 2013-11-07 20:44:04.375 311 12627.02 262.35 54761.50 88888.00 2013-11-07 20:44:04.500 311 12627.05 262.32 54761.50 88888.00 2013-11-07 20:44:04.625 311 12627.08 262.30 54761.50 88888.00 2013-11-07 20:44:04.750 311 12627.10 262.30 54761.53 88888.00 2013-11-07 20:44:04.875 311 12627.10 262.32 54761.55 88888.00 2013-11-07 20:44:05.000 311 12627.12 262.32 54761.53 88888.00 2013-11-07 20:44:05.125 311 12627.12 262.27 54761.53 88888.00 2013-11-07 20:44:05.250 311 12627.08 262.27 54761.53 88888.00 2013-11-07 20:44:05.375 311 12627.15 262.27 54761.53 88888.00 2013-11-07 20:44:05.500 311 12627.15 262.27 54761.53 88888.00 2013-11-07 20:44:05.625 311 12627.20 262.27 54761.55 88888.00 2013-11-07 20:44:05.750 311 12627.20 262.25 54761.53 88888.00 2013-11-07 20:44:05.875 311 12627.20 262.23 54761.53 88888.00 2013-11-07 20:44:06.000 311 12627.17 262.23 54761.50 88888.00 2013-11-07 20:44:06.125 311 12627.25 262.27 54761.53 88888.00 2013-11-07 20:44:06.250 311 12627.27 262.25 54761.53 88888.00 2013-11-07 20:44:06.375 311 12627.27 262.25 54761.53 88888.00 2013-11-07 20:44:06.500 311 12627.30 262.23 54761.55 88888.00 2013-11-07 20:44:06.625 311 12627.27 262.20 54761.55 88888.00 2013-11-07 20:44:06.750 311 12627.25 262.20 54761.55 88888.00 2013-11-07 20:44:06.875 311 12627.25 262.20 54761.57 88888.00 2013-11-07 20:44:07.000 311 12627.27 262.18 54761.55 88888.00 2013-11-07 20:44:07.125 311 12627.25 262.18 54761.53 88888.00 2013-11-07 20:44:07.250 311 12627.27 262.18 54761.55 88888.00 2013-11-07 20:44:07.375 311 12627.27 262.18 54761.55 88888.00 2013-11-07 20:44:07.500 311 12627.30 262.18 54761.55 88888.00 2013-11-07 20:44:07.625 311 12627.33 262.18 54761.55 88888.00 2013-11-07 20:44:07.750 311 12627.35 262.18 54761.55 88888.00 2013-11-07 20:44:07.875 311 12627.38 262.18 54761.55 88888.00 2013-11-07 20:44:08.000 311 12627.38 262.15 54761.55 88888.00 2013-11-07 20:44:08.125 311 12627.33 262.12 54761.55 88888.00 2013-11-07 20:44:08.250 311 12627.25 262.12 54761.55 88888.00 2013-11-07 20:44:08.375 311 12627.25 262.10 54761.53 88888.00 2013-11-07 20:44:08.500 311 12627.38 262.12 54761.55 88888.00 2013-11-07 20:44:08.625 311 12627.35 262.12 54761.55 88888.00 2013-11-07 20:44:08.750 311 12627.30 262.10 54761.53 88888.00 2013-11-07 20:44:08.875 311 12627.27 262.10 54761.55 88888.00 2013-11-07 20:44:09.000 311 12627.27 262.10 54761.55 88888.00 2013-11-07 20:44:09.125 311 12627.30 262.12 54761.60 88888.00 2013-11-07 20:44:09.250 311 12627.30 262.07 54761.60 88888.00 2013-11-07 20:44:09.375 311 12627.27 262.10 54761.55 88888.00 2013-11-07 20:44:09.500 311 12627.33 262.05 54761.55 88888.00 2013-11-07 20:44:09.625 311 12627.35 262.02 54761.55 88888.00 2013-11-07 20:44:09.750 311 12627.40 262.02 54761.57 88888.00 2013-11-07 20:44:09.875 311 12627.42 262.02 54761.57 88888.00 2013-11-07 20:44:10.000 311 12627.38 262.02 54761.55 88888.00 2013-11-07 20:44:10.125 311 12627.33 262.05 54761.53 88888.00 2013-11-07 20:44:10.250 311 12627.40 262.05 54761.53 88888.00 2013-11-07 20:44:10.375 311 12627.48 262.02 54761.50 88888.00 2013-11-07 20:44:10.500 311 12627.42 262.00 54761.50 88888.00 2013-11-07 20:44:10.625 311 12627.45 262.00 54761.55 88888.00 2013-11-07 20:44:10.750 311 12627.48 262.00 54761.55 88888.00 2013-11-07 20:44:10.875 311 12627.50 262.02 54761.53 88888.00 2013-11-07 20:44:11.000 311 12627.50 262.00 54761.53 88888.00 2013-11-07 20:44:11.125 311 12627.48 262.00 54761.53 88888.00 2013-11-07 20:44:11.250 311 12627.48 261.98 54761.53 88888.00 2013-11-07 20:44:11.375 311 12627.52 261.93 54761.55 88888.00 2013-11-07 20:44:11.500 311 12627.52 261.95 54761.55 88888.00 2013-11-07 20:44:11.625 311 12627.50 261.95 54761.53 88888.00 2013-11-07 20:44:11.750 311 12627.50 261.98 54761.53 88888.00 2013-11-07 20:44:11.875 311 12627.48 261.95 54761.53 88888.00 2013-11-07 20:44:12.000 311 12627.48 261.95 54761.53 88888.00 2013-11-07 20:44:12.125 311 12627.52 261.93 54761.53 88888.00 2013-11-07 20:44:12.250 311 12627.58 261.90 54761.55 88888.00 2013-11-07 20:44:12.375 311 12627.62 261.90 54761.57 88888.00 2013-11-07 20:44:12.500 311 12627.60 261.88 54761.55 88888.00 2013-11-07 20:44:12.625 311 12627.58 261.88 54761.53 88888.00 2013-11-07 20:44:12.750 311 12627.55 261.88 54761.50 88888.00 2013-11-07 20:44:12.875 311 12627.58 261.85 54761.50 88888.00 2013-11-07 20:44:13.000 311 12627.60 261.85 54761.47 88888.00 2013-11-07 20:44:13.125 311 12627.52 261.85 54761.53 88888.00 2013-11-07 20:44:13.250 311 12627.50 261.82 54761.50 88888.00 2013-11-07 20:44:13.375 311 12627.55 261.82 54761.47 88888.00 2013-11-07 20:44:13.500 311 12627.55 261.80 54761.47 88888.00 2013-11-07 20:44:13.625 311 12627.52 261.77 54761.50 88888.00 2013-11-07 20:44:13.750 311 12627.58 261.77 54761.53 88888.00 2013-11-07 20:44:13.875 311 12627.58 261.77 54761.50 88888.00 2013-11-07 20:44:14.000 311 12627.58 261.75 54761.53 88888.00 2013-11-07 20:44:14.125 311 12627.55 261.75 54761.53 88888.00 2013-11-07 20:44:14.250 311 12627.52 261.75 54761.53 88888.00 2013-11-07 20:44:14.375 311 12627.55 261.73 54761.53 88888.00 2013-11-07 20:44:14.500 311 12627.60 261.73 54761.53 88888.00 2013-11-07 20:44:14.625 311 12627.60 261.70 54761.50 88888.00 2013-11-07 20:44:14.750 311 12627.62 261.73 54761.53 88888.00 2013-11-07 20:44:14.875 311 12627.60 261.70 54761.53 88888.00 2013-11-07 20:44:15.000 311 12627.55 261.70 54761.50 88888.00 2013-11-07 20:44:15.125 311 12627.60 261.70 54761.53 88888.00 2013-11-07 20:44:15.250 311 12627.70 261.68 54761.53 88888.00 2013-11-07 20:44:15.375 311 12627.77 261.68 54761.50 88888.00 2013-11-07 20:44:15.500 311 12627.73 261.65 54761.50 88888.00 2013-11-07 20:44:15.625 311 12627.65 261.65 54761.53 88888.00 2013-11-07 20:44:15.750 311 12627.62 261.62 54761.53 88888.00 2013-11-07 20:44:15.875 311 12627.62 261.60 54761.53 88888.00 2013-11-07 20:44:16.000 311 12627.60 261.62 54761.53 88888.00 2013-11-07 20:44:16.125 311 12627.70 261.62 54761.53 88888.00 2013-11-07 20:44:16.250 311 12627.67 261.65 54761.53 88888.00 2013-11-07 20:44:16.375 311 12627.65 261.62 54761.53 88888.00 2013-11-07 20:44:16.500 311 12627.67 261.57 54761.53 88888.00 2013-11-07 20:44:16.625 311 12627.75 261.60 54761.50 88888.00 2013-11-07 20:44:16.750 311 12627.73 261.60 54761.47 88888.00 2013-11-07 20:44:16.875 311 12627.70 261.60 54761.47 88888.00 2013-11-07 20:44:17.000 311 12627.73 261.60 54761.47 88888.00 2013-11-07 20:44:17.125 311 12627.75 261.60 54761.50 88888.00 2013-11-07 20:44:17.250 311 12627.70 261.55 54761.55 88888.00 2013-11-07 20:44:17.375 311 12627.73 261.55 54761.53 88888.00 2013-11-07 20:44:17.500 311 12627.75 261.57 54761.53 88888.00 2013-11-07 20:44:17.625 311 12627.77 261.60 54761.53 88888.00 2013-11-07 20:44:17.750 311 12627.75 261.60 54761.50 88888.00 2013-11-07 20:44:17.875 311 12627.77 261.57 54761.47 88888.00 2013-11-07 20:44:18.000 311 12627.70 261.55 54761.47 88888.00 2013-11-07 20:44:18.125 311 12627.70 261.57 54761.55 88888.00 2013-11-07 20:44:18.250 311 12627.75 261.57 54761.55 88888.00 2013-11-07 20:44:18.375 311 12627.77 261.55 54761.50 88888.00 2013-11-07 20:44:18.500 311 12627.77 261.55 54761.53 88888.00 2013-11-07 20:44:18.625 311 12627.75 261.55 54761.50 88888.00 2013-11-07 20:44:18.750 311 12627.75 261.55 54761.50 88888.00 2013-11-07 20:44:18.875 311 12627.80 261.52 54761.55 88888.00 2013-11-07 20:44:19.000 311 12627.73 261.55 54761.55 88888.00 2013-11-07 20:44:19.125 311 12627.67 261.50 54761.53 88888.00 2013-11-07 20:44:19.250 311 12627.75 261.48 54761.50 88888.00 2013-11-07 20:44:19.375 311 12627.77 261.50 54761.53 88888.00 2013-11-07 20:44:19.500 311 12627.75 261.50 54761.53 88888.00 2013-11-07 20:44:19.625 311 12627.75 261.52 54761.53 88888.00 2013-11-07 20:44:19.750 311 12627.73 261.52 54761.55 88888.00 2013-11-07 20:44:19.875 311 12627.73 261.50 54761.55 88888.00 2013-11-07 20:44:20.000 311 12627.73 261.50 54761.55 88888.00 2013-11-07 20:44:20.125 311 12627.73 261.48 54761.53 88888.00 2013-11-07 20:44:20.250 311 12627.77 261.43 54761.53 88888.00 2013-11-07 20:44:20.375 311 12627.75 261.45 54761.53 88888.00 2013-11-07 20:44:20.500 311 12627.73 261.48 54761.53 88888.00 2013-11-07 20:44:20.625 311 12627.73 261.45 54761.55 88888.00 2013-11-07 20:44:20.750 311 12627.80 261.45 54761.55 88888.00 2013-11-07 20:44:20.875 311 12627.80 261.48 54761.53 88888.00 2013-11-07 20:44:21.000 311 12627.73 261.45 54761.47 88888.00 2013-11-07 20:44:21.125 311 12627.67 261.45 54761.50 88888.00 2013-11-07 20:44:21.250 311 12627.67 261.40 54761.55 88888.00 2013-11-07 20:44:21.375 311 12627.75 261.43 54761.53 88888.00 2013-11-07 20:44:21.500 311 12627.73 261.43 54761.55 88888.00 2013-11-07 20:44:21.625 311 12627.70 261.38 54761.50 88888.00 2013-11-07 20:44:21.750 311 12627.65 261.35 54761.47 88888.00 2013-11-07 20:44:21.875 311 12627.67 261.32 54761.50 88888.00 2013-11-07 20:44:22.000 311 12627.67 261.32 54761.53 88888.00 2013-11-07 20:44:22.125 311 12627.65 261.35 54761.55 88888.00 2013-11-07 20:44:22.250 311 12627.67 261.35 54761.57 88888.00 2013-11-07 20:44:22.375 311 12627.75 261.38 54761.55 88888.00 2013-11-07 20:44:22.500 311 12627.77 261.35 54761.50 88888.00 2013-11-07 20:44:22.625 311 12627.75 261.32 54761.53 88888.00 2013-11-07 20:44:22.750 311 12627.75 261.35 54761.53 88888.00 2013-11-07 20:44:22.875 311 12627.70 261.35 54761.50 88888.00 2013-11-07 20:44:23.000 311 12627.75 261.35 54761.53 88888.00 2013-11-07 20:44:23.125 311 12627.75 261.35 54761.57 88888.00 2013-11-07 20:44:23.250 311 12627.77 261.27 54761.55 88888.00 2013-11-07 20:44:23.375 311 12627.85 261.25 54761.53 88888.00 2013-11-07 20:44:23.500 311 12627.88 261.27 54761.50 88888.00 2013-11-07 20:44:23.625 311 12627.88 261.27 54761.50 88888.00 2013-11-07 20:44:23.750 311 12627.80 261.27 54761.50 88888.00 2013-11-07 20:44:23.875 311 12627.80 261.25 54761.50 88888.00 2013-11-07 20:44:24.000 311 12627.75 261.23 54761.53 88888.00 2013-11-07 20:44:24.125 311 12627.73 261.23 54761.50 88888.00 2013-11-07 20:44:24.250 311 12627.75 261.18 54761.50 88888.00 2013-11-07 20:44:24.375 311 12627.83 261.18 54761.47 88888.00 2013-11-07 20:44:24.500 311 12627.77 261.15 54761.47 88888.00 2013-11-07 20:44:24.625 311 12627.73 261.18 54761.50 88888.00 2013-11-07 20:44:24.750 311 12627.70 261.15 54761.53 88888.00 2013-11-07 20:44:24.875 311 12627.73 261.18 54761.55 88888.00 2013-11-07 20:44:25.000 311 12627.67 261.18 54761.47 88888.00 2013-11-07 20:44:25.125 311 12627.62 261.15 54761.47 88888.00 2013-11-07 20:44:25.250 311 12627.67 261.12 54761.50 88888.00 2013-11-07 20:44:25.375 311 12627.73 261.18 54761.50 88888.00 2013-11-07 20:44:25.500 311 12627.73 261.18 54761.53 88888.00 2013-11-07 20:44:25.625 311 12627.67 261.12 54761.53 88888.00 2013-11-07 20:44:25.750 311 12627.70 261.15 54761.53 88888.00 2013-11-07 20:44:25.875 311 12627.70 261.15 54761.53 88888.00 2013-11-07 20:44:26.000 311 12627.67 261.12 54761.50 88888.00 2013-11-07 20:44:26.125 311 12627.62 261.12 54761.50 88888.00 2013-11-07 20:44:26.250 311 12627.62 261.10 54761.50 88888.00 2013-11-07 20:44:26.375 311 12627.70 261.10 54761.53 88888.00 2013-11-07 20:44:26.500 311 12627.73 261.12 54761.60 88888.00 2013-11-07 20:44:26.625 311 12627.73 261.12 54761.57 88888.00 2013-11-07 20:44:26.750 311 12627.73 261.12 54761.53 88888.00 2013-11-07 20:44:26.875 311 12627.70 261.10 54761.55 88888.00 2013-11-07 20:44:27.000 311 12627.75 261.07 54761.53 88888.00 2013-11-07 20:44:27.125 311 12627.80 261.07 54761.55 88888.00 2013-11-07 20:44:27.250 311 12627.77 261.07 54761.57 88888.00 2013-11-07 20:44:27.375 311 12627.77 261.07 54761.57 88888.00 2013-11-07 20:44:27.500 311 12627.77 261.05 54761.53 88888.00 2013-11-07 20:44:27.625 311 12627.75 261.05 54761.53 88888.00 2013-11-07 20:44:27.750 311 12627.73 261.02 54761.53 88888.00 2013-11-07 20:44:27.875 311 12627.73 261.02 54761.53 88888.00 2013-11-07 20:44:28.000 311 12627.75 261.02 54761.53 88888.00 2013-11-07 20:44:28.125 311 12627.77 261.02 54761.57 88888.00 2013-11-07 20:44:28.250 311 12627.77 261.02 54761.55 88888.00 2013-11-07 20:44:28.375 311 12627.83 261.00 54761.53 88888.00 2013-11-07 20:44:28.500 311 12627.83 260.98 54761.50 88888.00 2013-11-07 20:44:28.625 311 12627.83 261.00 54761.53 88888.00 2013-11-07 20:44:28.750 311 12627.85 261.00 54761.53 88888.00 2013-11-07 20:44:28.875 311 12627.88 261.00 54761.53 88888.00 2013-11-07 20:44:29.000 311 12627.88 260.98 54761.53 88888.00 2013-11-07 20:44:29.125 311 12627.83 260.93 54761.50 88888.00 2013-11-07 20:44:29.250 311 12627.83 260.93 54761.50 88888.00 2013-11-07 20:44:29.375 311 12627.80 260.93 54761.50 88888.00 2013-11-07 20:44:29.500 311 12627.77 260.93 54761.50 88888.00 2013-11-07 20:44:29.625 311 12627.85 260.93 54761.50 88888.00 2013-11-07 20:44:29.750 311 12627.85 260.93 54761.53 88888.00 2013-11-07 20:44:29.875 311 12627.80 260.90 54761.53 88888.00 2013-11-07 20:44:30.000 311 12627.77 260.88 54761.53 88888.00 2013-11-07 20:44:30.125 311 12627.83 260.88 54761.53 88888.00 2013-11-07 20:44:30.250 311 12627.88 260.88 54761.53 88888.00 2013-11-07 20:44:30.375 311 12627.85 260.88 54761.53 88888.00 2013-11-07 20:44:30.500 311 12627.85 260.88 54761.53 88888.00 2013-11-07 20:44:30.625 311 12627.88 260.85 54761.53 88888.00 2013-11-07 20:44:30.750 311 12627.85 260.85 54761.53 88888.00 2013-11-07 20:44:30.875 311 12627.80 260.85 54761.50 88888.00 2013-11-07 20:44:31.000 311 12627.83 260.85 54761.50 88888.00 2013-11-07 20:44:31.125 311 12627.83 260.82 54761.47 88888.00 2013-11-07 20:44:31.250 311 12627.80 260.80 54761.47 88888.00 2013-11-07 20:44:31.375 311 12627.85 260.82 54761.53 88888.00 2013-11-07 20:44:31.500 311 12627.90 260.82 54761.53 88888.00 2013-11-07 20:44:31.625 311 12627.90 260.80 54761.50 88888.00 2013-11-07 20:44:31.750 311 12627.92 260.77 54761.47 88888.00 2013-11-07 20:44:31.875 311 12627.92 260.77 54761.47 88888.00 2013-11-07 20:44:32.000 311 12627.90 260.75 54761.50 88888.00 2013-11-07 20:44:32.125 311 12627.85 260.73 54761.50 88888.00 2013-11-07 20:44:32.250 311 12627.90 260.75 54761.50 88888.00 2013-11-07 20:44:32.375 311 12627.92 260.77 54761.50 88888.00 2013-11-07 20:44:32.500 311 12627.95 260.75 54761.47 88888.00 2013-11-07 20:44:32.625 311 12628.00 260.75 54761.45 88888.00 2013-11-07 20:44:32.750 311 12627.98 260.77 54761.47 88888.00 2013-11-07 20:44:32.875 311 12628.00 260.77 54761.47 88888.00 2013-11-07 20:44:33.000 311 12627.95 260.75 54761.47 88888.00 2013-11-07 20:44:33.125 311 12627.92 260.73 54761.53 88888.00 2013-11-07 20:44:33.250 311 12627.92 260.70 54761.50 88888.00 2013-11-07 20:44:33.375 311 12627.95 260.68 54761.47 88888.00 2013-11-07 20:44:33.500 311 12627.92 260.70 54761.45 88888.00 2013-11-07 20:44:33.625 311 12627.92 260.73 54761.45 88888.00 2013-11-07 20:44:33.750 311 12627.92 260.68 54761.45 88888.00 2013-11-07 20:44:33.875 311 12627.95 260.65 54761.47 88888.00 2013-11-07 20:44:34.000 311 12627.95 260.65 54761.47 88888.00 2013-11-07 20:44:34.125 311 12627.95 260.62 54761.47 88888.00 2013-11-07 20:44:34.250 311 12627.98 260.62 54761.47 88888.00 2013-11-07 20:44:34.375 311 12628.08 260.65 54761.47 88888.00 2013-11-07 20:44:34.500 311 12628.05 260.65 54761.45 88888.00 2013-11-07 20:44:34.625 311 12628.00 260.62 54761.47 88888.00 2013-11-07 20:44:34.750 311 12628.00 260.62 54761.50 88888.00 2013-11-07 20:44:34.875 311 12628.00 260.62 54761.53 88888.00 2013-11-07 20:44:35.000 311 12628.00 260.62 54761.47 88888.00 2013-11-07 20:44:35.125 311 12627.98 260.57 54761.45 88888.00 2013-11-07 20:44:35.250 311 12627.95 260.57 54761.47 88888.00 2013-11-07 20:44:35.375 311 12628.00 260.62 54761.47 88888.00 2013-11-07 20:44:35.500 311 12628.02 260.60 54761.45 88888.00 2013-11-07 20:44:35.625 311 12628.02 260.57 54761.47 88888.00 2013-11-07 20:44:35.750 311 12627.98 260.57 54761.45 88888.00 2013-11-07 20:44:35.875 311 12627.98 260.57 54761.45 88888.00 2013-11-07 20:44:36.000 311 12627.98 260.57 54761.40 88888.00 2013-11-07 20:44:36.125 311 12628.00 260.55 54761.45 88888.00 2013-11-07 20:44:36.250 311 12628.02 260.55 54761.47 88888.00 2013-11-07 20:44:36.375 311 12628.00 260.57 54761.47 88888.00 2013-11-07 20:44:36.500 311 12628.00 260.57 54761.47 88888.00 2013-11-07 20:44:36.625 311 12628.02 260.60 54761.45 88888.00 2013-11-07 20:44:36.750 311 12628.08 260.57 54761.45 88888.00 2013-11-07 20:44:36.875 311 12628.10 260.52 54761.43 88888.00 2013-11-07 20:44:37.000 311 12628.10 260.48 54761.43 88888.00 2013-11-07 20:44:37.125 311 12628.10 260.50 54761.45 88888.00 2013-11-07 20:44:37.250 311 12628.15 260.50 54761.47 88888.00 2013-11-07 20:44:37.375 311 12628.12 260.50 54761.47 88888.00 2013-11-07 20:44:37.500 311 12628.08 260.45 54761.43 88888.00 2013-11-07 20:44:37.625 311 12628.12 260.43 54761.43 88888.00 2013-11-07 20:44:37.750 311 12628.20 260.40 54761.45 88888.00 2013-11-07 20:44:37.875 311 12628.17 260.43 54761.43 88888.00 2013-11-07 20:44:38.000 311 12628.20 260.43 54761.45 88888.00 2013-11-07 20:44:38.125 311 12628.25 260.43 54761.43 88888.00 2013-11-07 20:44:38.250 311 12628.23 260.45 54761.45 88888.00 2013-11-07 20:44:38.375 311 12628.27 260.43 54761.40 88888.00 2013-11-07 20:44:38.500 311 12628.30 260.40 54761.43 88888.00 2013-11-07 20:44:38.625 311 12628.27 260.38 54761.43 88888.00 2013-11-07 20:44:38.750 311 12628.25 260.40 54761.43 88888.00 2013-11-07 20:44:38.875 311 12628.25 260.40 54761.40 88888.00 2013-11-07 20:44:39.000 311 12628.25 260.40 54761.43 88888.00 2013-11-07 20:44:39.125 311 12628.23 260.38 54761.43 88888.00 2013-11-07 20:44:39.250 311 12628.15 260.40 54761.40 88888.00 2013-11-07 20:44:39.375 311 12628.23 260.43 54761.40 88888.00 2013-11-07 20:44:39.500 311 12628.33 260.43 54761.40 88888.00 2013-11-07 20:44:39.625 311 12628.38 260.40 54761.40 88888.00 2013-11-07 20:44:39.750 311 12628.42 260.38 54761.40 88888.00 2013-11-07 20:44:39.875 311 12628.42 260.35 54761.40 88888.00 2013-11-07 20:44:40.000 311 12628.35 260.35 54761.38 88888.00 2013-11-07 20:44:40.125 311 12628.27 260.35 54761.38 88888.00 2013-11-07 20:44:40.250 311 12628.25 260.32 54761.38 88888.00 2013-11-07 20:44:40.375 311 12628.27 260.27 54761.32 88888.00 2013-11-07 20:44:40.500 311 12628.30 260.30 54761.40 88888.00 2013-11-07 20:44:40.625 311 12628.33 260.30 54761.43 88888.00 2013-11-07 20:44:40.750 311 12628.30 260.30 54761.38 88888.00 2013-11-07 20:44:40.875 311 12628.33 260.30 54761.38 88888.00 2013-11-07 20:44:41.000 311 12628.30 260.27 54761.35 88888.00 2013-11-07 20:44:41.125 311 12628.35 260.25 54761.38 88888.00 2013-11-07 20:44:41.250 311 12628.27 260.23 54761.38 88888.00 2013-11-07 20:44:41.375 311 12628.33 260.23 54761.35 88888.00 2013-11-07 20:44:41.500 311 12628.40 260.23 54761.40 88888.00 2013-11-07 20:44:41.625 311 12628.40 260.23 54761.38 88888.00 2013-11-07 20:44:41.750 311 12628.42 260.27 54761.35 88888.00 2013-11-07 20:44:41.875 311 12628.48 260.27 54761.38 88888.00 2013-11-07 20:44:42.000 311 12628.50 260.20 54761.35 88888.00 2013-11-07 20:44:42.125 311 12628.50 260.20 54761.35 88888.00 2013-11-07 20:44:42.250 311 12628.50 260.20 54761.38 88888.00 2013-11-07 20:44:42.375 311 12628.52 260.20 54761.38 88888.00 2013-11-07 20:44:42.500 311 12628.50 260.20 54761.38 88888.00 2013-11-07 20:44:42.625 311 12628.40 260.18 54761.38 88888.00 2013-11-07 20:44:42.750 311 12628.40 260.18 54761.35 88888.00 2013-11-07 20:44:42.875 311 12628.38 260.15 54761.35 88888.00 2013-11-07 20:44:43.000 311 12628.40 260.15 54761.35 88888.00 2013-11-07 20:44:43.125 311 12628.45 260.15 54761.43 88888.00 2013-11-07 20:44:43.250 311 12628.42 260.10 54761.38 88888.00 2013-11-07 20:44:43.375 311 12628.42 260.10 54761.35 88888.00 2013-11-07 20:44:43.500 311 12628.42 260.10 54761.30 88888.00 2013-11-07 20:44:43.625 311 12628.45 260.07 54761.30 88888.00 2013-11-07 20:44:43.750 311 12628.48 260.10 54761.30 88888.00 2013-11-07 20:44:43.875 311 12628.52 260.15 54761.35 88888.00 2013-11-07 20:44:44.000 311 12628.55 260.12 54761.35 88888.00 2013-11-07 20:44:44.125 311 12628.52 260.10 54761.32 88888.00 2013-11-07 20:44:44.250 311 12628.48 260.05 54761.35 88888.00 2013-11-07 20:44:44.375 311 12628.62 260.05 54761.38 88888.00 2013-11-07 20:44:44.500 311 12628.65 260.02 54761.38 88888.00 2013-11-07 20:44:44.625 311 12628.60 260.05 54761.35 88888.00 2013-11-07 20:44:44.750 311 12628.55 260.02 54761.38 88888.00 2013-11-07 20:44:44.875 311 12628.48 260.02 54761.35 88888.00 2013-11-07 20:44:45.000 311 12628.45 260.02 54761.35 88888.00 2013-11-07 20:44:45.125 311 12628.48 260.00 54761.35 88888.00 2013-11-07 20:44:45.250 311 12628.50 259.95 54761.38 88888.00 2013-11-07 20:44:45.375 311 12628.58 259.95 54761.35 88888.00 2013-11-07 20:44:45.500 311 12628.58 259.98 54761.32 88888.00 2013-11-07 20:44:45.625 311 12628.58 259.98 54761.32 88888.00 2013-11-07 20:44:45.750 311 12628.58 259.95 54761.35 88888.00 2013-11-07 20:44:45.875 311 12628.60 259.95 54761.35 88888.00 2013-11-07 20:44:46.000 311 12628.62 259.95 54761.32 88888.00 2013-11-07 20:44:46.125 311 12628.60 259.95 54761.30 88888.00 2013-11-07 20:44:46.250 311 12628.58 259.90 54761.30 88888.00 2013-11-07 20:44:46.375 311 12628.60 259.90 54761.35 88888.00 2013-11-07 20:44:46.500 311 12628.58 259.95 54761.38 88888.00 2013-11-07 20:44:46.625 311 12628.60 259.93 54761.30 88888.00 2013-11-07 20:44:46.750 311 12628.62 259.88 54761.25 88888.00 2013-11-07 20:44:46.875 311 12628.65 259.88 54761.28 88888.00 2013-11-07 20:44:47.000 311 12628.65 259.85 54761.30 88888.00 2013-11-07 20:44:47.125 311 12628.62 259.88 54761.32 88888.00 2013-11-07 20:44:47.250 311 12628.60 259.88 54761.38 88888.00 2013-11-07 20:44:47.375 311 12628.65 259.85 54761.32 88888.00 2013-11-07 20:44:47.500 311 12628.65 259.82 54761.32 88888.00 2013-11-07 20:44:47.625 311 12628.62 259.82 54761.32 88888.00 2013-11-07 20:44:47.750 311 12628.58 259.80 54761.28 88888.00 2013-11-07 20:44:47.875 311 12628.67 259.80 54761.30 88888.00 2013-11-07 20:44:48.000 311 12628.75 259.77 54761.30 88888.00 2013-11-07 20:44:48.125 311 12628.70 259.80 54761.35 88888.00 2013-11-07 20:44:48.250 311 12628.65 259.77 54761.38 88888.00 2013-11-07 20:44:48.375 311 12628.67 259.80 54761.35 88888.00 2013-11-07 20:44:48.500 311 12628.75 259.80 54761.32 88888.00 2013-11-07 20:44:48.625 311 12628.75 259.77 54761.32 88888.00 2013-11-07 20:44:48.750 311 12628.67 259.73 54761.30 88888.00 2013-11-07 20:44:48.875 311 12628.73 259.70 54761.35 88888.00 2013-11-07 20:44:49.000 311 12628.75 259.73 54761.35 88888.00 2013-11-07 20:44:49.125 311 12628.73 259.73 54761.32 88888.00 2013-11-07 20:44:49.250 311 12628.67 259.75 54761.30 88888.00 2013-11-07 20:44:49.375 311 12628.75 259.75 54761.30 88888.00 2013-11-07 20:44:49.500 311 12628.80 259.73 54761.32 88888.00 2013-11-07 20:44:49.625 311 12628.80 259.73 54761.32 88888.00 2013-11-07 20:44:49.750 311 12628.75 259.70 54761.35 88888.00 2013-11-07 20:44:49.875 311 12628.77 259.68 54761.32 88888.00 2013-11-07 20:44:50.000 311 12628.77 259.70 54761.30 88888.00 2013-11-07 20:44:50.125 311 12628.77 259.70 54761.32 88888.00 2013-11-07 20:44:50.250 311 12628.75 259.65 54761.32 88888.00 2013-11-07 20:44:50.375 311 12628.83 259.68 54761.32 88888.00 2013-11-07 20:44:50.500 311 12628.80 259.68 54761.32 88888.00 2013-11-07 20:44:50.625 311 12628.73 259.62 54761.35 88888.00 2013-11-07 20:44:50.750 311 12628.80 259.65 54761.30 88888.00 2013-11-07 20:44:50.875 311 12628.88 259.62 54761.30 88888.00 2013-11-07 20:44:51.000 311 12628.88 259.60 54761.30 88888.00 2013-11-07 20:44:51.125 311 12628.80 259.60 54761.30 88888.00 2013-11-07 20:44:51.250 311 12628.77 259.55 54761.32 88888.00 2013-11-07 20:44:51.375 311 12628.88 259.57 54761.32 88888.00 2013-11-07 20:44:51.500 311 12628.85 259.55 54761.38 88888.00 2013-11-07 20:44:51.625 311 12628.83 259.55 54761.35 88888.00 2013-11-07 20:44:51.750 311 12628.77 259.52 54761.30 88888.00 2013-11-07 20:44:51.875 311 12628.67 259.50 54761.30 88888.00 2013-11-07 20:44:52.000 311 12628.75 259.50 54761.30 88888.00 2013-11-07 20:44:52.125 311 12628.77 259.50 54761.32 88888.00 2013-11-07 20:44:52.250 311 12628.77 259.52 54761.40 88888.00 2013-11-07 20:44:52.375 311 12628.80 259.55 54761.38 88888.00 2013-11-07 20:44:52.500 311 12628.77 259.52 54761.35 88888.00 2013-11-07 20:44:52.625 311 12628.77 259.50 54761.32 88888.00 2013-11-07 20:44:52.750 311 12628.77 259.50 54761.32 88888.00 2013-11-07 20:44:52.875 311 12628.80 259.50 54761.32 88888.00 2013-11-07 20:44:53.000 311 12628.80 259.48 54761.32 88888.00 2013-11-07 20:44:53.125 311 12628.77 259.45 54761.35 88888.00 2013-11-07 20:44:53.250 311 12628.70 259.43 54761.35 88888.00 2013-11-07 20:44:53.375 311 12628.67 259.43 54761.35 88888.00 2013-11-07 20:44:53.500 311 12628.67 259.40 54761.35 88888.00 2013-11-07 20:44:53.625 311 12628.67 259.43 54761.35 88888.00 2013-11-07 20:44:53.750 311 12628.67 259.45 54761.38 88888.00 2013-11-07 20:44:53.875 311 12628.67 259.43 54761.40 88888.00 2013-11-07 20:44:54.000 311 12628.67 259.43 54761.43 88888.00 2013-11-07 20:44:54.125 311 12628.60 259.40 54761.38 88888.00 2013-11-07 20:44:54.250 311 12628.52 259.35 54761.35 88888.00 2013-11-07 20:44:54.375 311 12628.60 259.35 54761.35 88888.00 2013-11-07 20:44:54.500 311 12628.58 259.38 54761.32 88888.00 2013-11-07 20:44:54.625 311 12628.58 259.32 54761.35 88888.00 2013-11-07 20:44:54.750 311 12628.60 259.32 54761.38 88888.00 2013-11-07 20:44:54.875 311 12628.67 259.35 54761.38 88888.00 2013-11-07 20:44:55.000 311 12628.73 259.35 54761.32 88888.00 2013-11-07 20:44:55.125 311 12628.70 259.35 54761.38 88888.00 2013-11-07 20:44:55.250 311 12628.67 259.32 54761.38 88888.00 2013-11-07 20:44:55.375 311 12628.65 259.32 54761.40 88888.00 2013-11-07 20:44:55.500 311 12628.62 259.32 54761.40 88888.00 2013-11-07 20:44:55.625 311 12628.65 259.30 54761.43 88888.00 2013-11-07 20:44:55.750 311 12628.58 259.27 54761.40 88888.00 2013-11-07 20:44:55.875 311 12628.60 259.27 54761.38 88888.00 2013-11-07 20:44:56.000 311 12628.73 259.27 54761.38 88888.00 2013-11-07 20:44:56.125 311 12628.73 259.27 54761.40 88888.00 2013-11-07 20:44:56.250 311 12628.62 259.27 54761.40 88888.00 2013-11-07 20:44:56.375 311 12628.62 259.25 54761.43 88888.00 2013-11-07 20:44:56.500 311 12628.62 259.25 54761.43 88888.00 2013-11-07 20:44:56.625 311 12628.62 259.23 54761.40 88888.00 2013-11-07 20:44:56.750 311 12628.62 259.25 54761.35 88888.00 2013-11-07 20:44:56.875 311 12628.60 259.25 54761.35 88888.00 2013-11-07 20:44:57.000 311 12628.52 259.20 54761.35 88888.00 2013-11-07 20:44:57.125 311 12628.55 259.18 54761.38 88888.00 2013-11-07 20:44:57.250 311 12628.62 259.20 54761.43 88888.00 2013-11-07 20:44:57.375 311 12628.62 259.20 54761.40 88888.00 2013-11-07 20:44:57.500 311 12628.62 259.20 54761.38 88888.00 2013-11-07 20:44:57.625 311 12628.58 259.18 54761.40 88888.00 2013-11-07 20:44:57.750 311 12628.52 259.15 54761.38 88888.00 2013-11-07 20:44:57.875 311 12628.50 259.12 54761.35 88888.00 2013-11-07 20:44:58.000 311 12628.55 259.15 54761.35 88888.00 2013-11-07 20:44:58.125 311 12628.60 259.15 54761.38 88888.00 2013-11-07 20:44:58.250 311 12628.60 259.15 54761.40 88888.00 2013-11-07 20:44:58.375 311 12628.60 259.15 54761.40 88888.00 2013-11-07 20:44:58.500 311 12628.55 259.15 54761.40 88888.00 2013-11-07 20:44:58.625 311 12628.55 259.12 54761.43 88888.00 2013-11-07 20:44:58.750 311 12628.55 259.12 54761.43 88888.00 2013-11-07 20:44:58.875 311 12628.58 259.12 54761.43 88888.00 2013-11-07 20:44:59.000 311 12628.58 259.12 54761.45 88888.00 2013-11-07 20:44:59.125 311 12628.60 259.12 54761.43 88888.00 2013-11-07 20:44:59.250 311 12628.60 259.10 54761.43 88888.00 2013-11-07 20:44:59.375 311 12628.65 259.15 54761.43 88888.00 2013-11-07 20:44:59.500 311 12628.62 259.12 54761.43 88888.00 2013-11-07 20:44:59.625 311 12628.60 259.10 54761.45 88888.00 2013-11-07 20:44:59.750 311 12628.60 259.10 54761.45 88888.00 2013-11-07 20:44:59.875 311 12628.60 259.07 54761.43 88888.00 2013-11-07 20:45:00.000 311 12628.58 259.07 54761.40 88888.00 2013-11-07 20:45:00.125 311 12628.52 259.05 54761.40 88888.00 2013-11-07 20:45:00.250 311 12628.55 259.02 54761.40 88888.00 2013-11-07 20:45:00.375 311 12628.58 259.05 54761.43 88888.00 2013-11-07 20:45:00.500 311 12628.58 259.05 54761.43 88888.00 2013-11-07 20:45:00.625 311 12628.60 259.05 54761.45 88888.00 2013-11-07 20:45:00.750 311 12628.60 259.05 54761.43 88888.00 2013-11-07 20:45:00.875 311 12628.55 259.07 54761.45 88888.00 2013-11-07 20:45:01.000 311 12628.52 259.05 54761.40 88888.00 2013-11-07 20:45:01.125 311 12628.48 259.00 54761.40 88888.00 2013-11-07 20:45:01.250 311 12628.45 259.02 54761.45 88888.00 2013-11-07 20:45:01.375 311 12628.52 259.02 54761.45 88888.00 2013-11-07 20:45:01.500 311 12628.52 259.02 54761.47 88888.00 2013-11-07 20:45:01.625 311 12628.52 259.00 54761.47 88888.00 2013-11-07 20:45:01.750 311 12628.48 258.98 54761.43 88888.00 2013-11-07 20:45:01.875 311 12628.42 258.95 54761.43 88888.00 2013-11-07 20:45:02.000 311 12628.45 258.93 54761.40 88888.00 2013-11-07 20:45:02.125 311 12628.42 258.95 54761.43 88888.00 2013-11-07 20:45:02.250 311 12628.50 259.00 54761.45 88888.00 2013-11-07 20:45:02.375 311 12628.55 259.00 54761.45 88888.00 2013-11-07 20:45:02.500 311 12628.55 258.98 54761.43 88888.00 2013-11-07 20:45:02.625 311 12628.58 258.98 54761.43 88888.00 2013-11-07 20:45:02.750 311 12628.52 258.98 54761.45 88888.00 2013-11-07 20:45:02.875 311 12628.48 258.98 54761.45 88888.00 2013-11-07 20:45:03.000 311 12628.40 258.90 54761.43 88888.00 2013-11-07 20:45:03.125 311 12628.48 258.90 54761.47 88888.00 2013-11-07 20:45:03.250 311 12628.48 258.85 54761.45 88888.00 2013-11-07 20:45:03.375 311 12628.52 258.85 54761.43 88888.00 2013-11-07 20:45:03.500 311 12628.50 258.88 54761.40 88888.00 2013-11-07 20:45:03.625 311 12628.48 258.85 54761.40 88888.00 2013-11-07 20:45:03.750 311 12628.50 258.88 54761.40 88888.00 2013-11-07 20:45:03.875 311 12628.58 258.88 54761.43 88888.00 2013-11-07 20:45:04.000 311 12628.65 258.95 54761.50 88888.00 2013-11-07 20:45:04.125 311 12628.60 258.98 54761.45 88888.00 2013-11-07 20:45:04.250 311 12628.58 258.95 54761.43 88888.00 2013-11-07 20:45:04.375 311 12628.58 258.95 54761.43 88888.00 2013-11-07 20:45:04.500 311 12628.58 258.95 54761.43 88888.00 2013-11-07 20:45:04.625 311 12628.58 258.93 54761.43 88888.00 2013-11-07 20:45:04.750 311 12628.62 258.95 54761.47 88888.00 2013-11-07 20:45:04.875 311 12628.65 258.95 54761.47 88888.00 2013-11-07 20:45:05.000 311 12628.58 258.95 54761.45 88888.00 2013-11-07 20:45:05.125 311 12628.50 258.93 54761.43 88888.00 2013-11-07 20:45:05.250 311 12628.50 258.95 54761.45 88888.00 2013-11-07 20:45:05.375 311 12628.58 258.93 54761.43 88888.00 2013-11-07 20:45:05.500 311 12628.52 258.93 54761.40 88888.00 2013-11-07 20:45:05.625 311 12628.52 258.93 54761.45 88888.00 2013-11-07 20:45:05.750 311 12628.52 258.95 54761.43 88888.00 2013-11-07 20:45:05.875 311 12628.58 258.98 54761.43 88888.00 2013-11-07 20:45:06.000 311 12628.62 258.98 54761.40 88888.00 2013-11-07 20:45:06.125 311 12628.65 258.98 54761.43 88888.00 2013-11-07 20:45:06.250 311 12628.58 258.93 54761.38 88888.00 2013-11-07 20:45:06.375 311 12628.60 258.90 54761.40 88888.00 2013-11-07 20:45:06.500 311 12628.65 258.93 54761.43 88888.00 2013-11-07 20:45:06.625 311 12628.70 258.93 54761.40 88888.00 2013-11-07 20:45:06.750 311 12628.73 258.93 54761.40 88888.00 2013-11-07 20:45:06.875 311 12628.70 258.93 54761.40 88888.00 2013-11-07 20:45:07.000 311 12628.67 258.90 54761.40 88888.00 2013-11-07 20:45:07.125 311 12628.67 258.90 54761.40 88888.00 2013-11-07 20:45:07.250 311 12628.65 258.90 54761.45 88888.00 2013-11-07 20:45:07.375 311 12628.62 258.90 54761.45 88888.00 2013-11-07 20:45:07.500 311 12628.62 258.88 54761.40 88888.00 2013-11-07 20:45:07.625 311 12628.65 258.85 54761.40 88888.00 2013-11-07 20:45:07.750 311 12628.65 258.85 54761.43 88888.00 2013-11-07 20:45:07.875 311 12628.70 258.85 54761.43 88888.00 2013-11-07 20:45:08.000 311 12628.75 258.88 54761.45 88888.00 2013-11-07 20:45:08.125 311 12628.73 258.88 54761.47 88888.00 2013-11-07 20:45:08.250 311 12628.67 258.85 54761.43 88888.00 2013-11-07 20:45:08.375 311 12628.67 258.85 54761.40 88888.00 2013-11-07 20:45:08.500 311 12628.62 258.85 54761.38 88888.00 2013-11-07 20:45:08.625 311 12628.62 258.85 54761.40 88888.00 2013-11-07 20:45:08.750 311 12628.65 258.82 54761.38 88888.00 2013-11-07 20:45:08.875 311 12628.70 258.82 54761.45 88888.00 2013-11-07 20:45:09.000 311 12628.73 258.82 54761.43 88888.00 2013-11-07 20:45:09.125 311 12628.67 258.82 54761.40 88888.00 2013-11-07 20:45:09.250 311 12628.60 258.82 54761.38 88888.00 2013-11-07 20:45:09.375 311 12628.65 258.88 54761.40 88888.00 2013-11-07 20:45:09.500 311 12628.67 258.85 54761.43 88888.00 2013-11-07 20:45:09.625 311 12628.67 258.88 54761.40 88888.00 2013-11-07 20:45:09.750 311 12628.67 258.88 54761.43 88888.00 2013-11-07 20:45:09.875 311 12628.65 258.82 54761.38 88888.00 2013-11-07 20:45:10.000 311 12628.67 258.80 54761.35 88888.00 2013-11-07 20:45:10.125 311 12628.73 258.82 54761.35 88888.00 2013-11-07 20:45:10.250 311 12628.70 258.80 54761.32 88888.00 2013-11-07 20:45:10.375 311 12628.73 258.82 54761.35 88888.00 2013-11-07 20:45:10.500 311 12628.67 258.82 54761.38 88888.00 2013-11-07 20:45:10.625 311 12628.73 258.80 54761.43 88888.00 2013-11-07 20:45:10.750 311 12628.73 258.82 54761.40 88888.00 2013-11-07 20:45:10.875 311 12628.75 258.82 54761.38 88888.00 2013-11-07 20:45:11.000 311 12628.70 258.77 54761.35 88888.00 2013-11-07 20:45:11.125 311 12628.67 258.80 54761.38 88888.00 2013-11-07 20:45:11.250 311 12628.67 258.82 54761.35 88888.00 2013-11-07 20:45:11.375 311 12628.67 258.82 54761.38 88888.00 2013-11-07 20:45:11.500 311 12628.67 258.80 54761.38 88888.00 2013-11-07 20:45:11.625 311 12628.73 258.80 54761.38 88888.00 2013-11-07 20:45:11.750 311 12628.75 258.77 54761.38 88888.00 2013-11-07 20:45:11.875 311 12628.70 258.80 54761.38 88888.00 2013-11-07 20:45:12.000 311 12628.67 258.80 54761.35 88888.00 2013-11-07 20:45:12.125 311 12628.70 258.77 54761.38 88888.00 2013-11-07 20:45:12.250 311 12628.70 258.77 54761.40 88888.00 2013-11-07 20:45:12.375 311 12628.67 258.80 54761.38 88888.00 2013-11-07 20:45:12.500 311 12628.67 258.82 54761.35 88888.00 2013-11-07 20:45:12.625 311 12628.67 258.80 54761.35 88888.00 2013-11-07 20:45:12.750 311 12628.73 258.80 54761.38 88888.00 2013-11-07 20:45:12.875 311 12628.85 258.80 54761.38 88888.00 2013-11-07 20:45:13.000 311 12628.88 258.82 54761.38 88888.00 2013-11-07 20:45:13.125 311 12628.80 258.82 54761.43 88888.00 2013-11-07 20:45:13.250 311 12628.70 258.82 54761.38 88888.00 2013-11-07 20:45:13.375 311 12628.75 258.82 54761.35 88888.00 2013-11-07 20:45:13.500 311 12628.75 258.82 54761.38 88888.00 2013-11-07 20:45:13.625 311 12628.73 258.77 54761.35 88888.00 2013-11-07 20:45:13.750 311 12628.67 258.80 54761.30 88888.00 2013-11-07 20:45:13.875 311 12628.70 258.80 54761.35 88888.00 2013-11-07 20:45:14.000 311 12628.65 258.75 54761.32 88888.00 2013-11-07 20:45:14.125 311 12628.62 258.77 54761.32 88888.00 2013-11-07 20:45:14.250 311 12628.60 258.77 54761.35 88888.00 2013-11-07 20:45:14.375 311 12628.65 258.77 54761.35 88888.00 2013-11-07 20:45:14.500 311 12628.65 258.80 54761.38 88888.00 2013-11-07 20:45:14.625 311 12628.60 258.77 54761.38 88888.00 2013-11-07 20:45:14.750 311 12628.60 258.77 54761.38 88888.00 2013-11-07 20:45:14.875 311 12628.65 258.77 54761.38 88888.00 2013-11-07 20:45:15.000 311 12628.70 258.77 54761.35 88888.00 2013-11-07 20:45:15.125 311 12628.73 258.75 54761.35 88888.00 2013-11-07 20:45:15.250 311 12628.73 258.75 54761.32 88888.00 2013-11-07 20:45:15.375 311 12628.65 258.75 54761.32 88888.00 2013-11-07 20:45:15.500 311 12628.58 258.75 54761.35 88888.00 2013-11-07 20:45:15.625 311 12628.58 258.73 54761.38 88888.00 2013-11-07 20:45:15.750 311 12628.62 258.75 54761.35 88888.00 2013-11-07 20:45:15.875 311 12628.60 258.75 54761.38 88888.00 2013-11-07 20:45:16.000 311 12628.50 258.73 54761.30 88888.00 2013-11-07 20:45:16.125 311 12628.55 258.70 54761.32 88888.00 2013-11-07 20:45:16.250 311 12628.55 258.70 54761.38 88888.00 2013-11-07 20:45:16.375 311 12628.62 258.73 54761.38 88888.00 2013-11-07 20:45:16.500 311 12628.70 258.70 54761.35 88888.00 2013-11-07 20:45:16.625 311 12628.65 258.73 54761.32 88888.00 2013-11-07 20:45:16.750 311 12628.58 258.70 54761.35 88888.00 2013-11-07 20:45:16.875 311 12628.55 258.68 54761.32 88888.00 2013-11-07 20:45:17.000 311 12628.55 258.65 54761.30 88888.00 2013-11-07 20:45:17.125 311 12628.58 258.68 54761.35 88888.00 2013-11-07 20:45:17.250 311 12628.65 258.65 54761.40 88888.00 2013-11-07 20:45:17.375 311 12628.70 258.70 54761.40 88888.00 2013-11-07 20:45:17.500 311 12628.70 258.70 54761.35 88888.00 2013-11-07 20:45:17.625 311 12628.65 258.65 54761.32 88888.00 2013-11-07 20:45:17.750 311 12628.65 258.65 54761.35 88888.00 2013-11-07 20:45:17.875 311 12628.67 258.68 54761.35 88888.00 2013-11-07 20:45:18.000 311 12628.70 258.68 54761.38 88888.00 2013-11-07 20:45:18.125 311 12628.75 258.68 54761.38 88888.00 2013-11-07 20:45:18.250 311 12628.70 258.68 54761.35 88888.00 2013-11-07 20:45:18.375 311 12628.70 258.70 54761.32 88888.00 2013-11-07 20:45:18.500 311 12628.67 258.70 54761.32 88888.00 2013-11-07 20:45:18.625 311 12628.73 258.68 54761.35 88888.00 2013-11-07 20:45:18.750 311 12628.70 258.65 54761.35 88888.00 2013-11-07 20:45:18.875 311 12628.62 258.65 54761.38 88888.00 2013-11-07 20:45:19.000 311 12628.62 258.65 54761.40 88888.00 2013-11-07 20:45:19.125 311 12628.65 258.65 54761.38 88888.00 2013-11-07 20:45:19.250 311 12628.62 258.62 54761.38 88888.00 2013-11-07 20:45:19.375 311 12628.62 258.65 54761.38 88888.00 2013-11-07 20:45:19.500 311 12628.62 258.68 54761.38 88888.00 2013-11-07 20:45:19.625 311 12628.67 258.70 54761.32 88888.00 2013-11-07 20:45:19.750 311 12628.65 258.68 54761.35 88888.00 2013-11-07 20:45:19.875 311 12628.65 258.68 54761.35 88888.00 2013-11-07 20:45:20.000 311 12628.60 258.68 54761.32 88888.00 2013-11-07 20:45:20.125 311 12628.60 258.70 54761.32 88888.00 2013-11-07 20:45:20.250 311 12628.60 258.68 54761.32 88888.00 2013-11-07 20:45:20.375 311 12628.62 258.70 54761.35 88888.00 2013-11-07 20:45:20.500 311 12628.70 258.73 54761.40 88888.00 2013-11-07 20:45:20.625 311 12628.73 258.70 54761.40 88888.00 2013-11-07 20:45:20.750 311 12628.77 258.68 54761.38 88888.00 2013-11-07 20:45:20.875 311 12628.83 258.68 54761.38 88888.00 2013-11-07 20:45:21.000 311 12628.80 258.73 54761.35 88888.00 2013-11-07 20:45:21.125 311 12628.75 258.70 54761.38 88888.00 2013-11-07 20:45:21.250 311 12628.70 258.68 54761.40 88888.00 2013-11-07 20:45:21.375 311 12628.65 258.70 54761.40 88888.00 2013-11-07 20:45:21.500 311 12628.65 258.70 54761.38 88888.00 2013-11-07 20:45:21.625 311 12628.62 258.68 54761.32 88888.00 2013-11-07 20:45:21.750 311 12628.70 258.70 54761.32 88888.00 2013-11-07 20:45:21.875 311 12628.70 258.68 54761.30 88888.00 2013-11-07 20:45:22.000 311 12628.73 258.70 54761.30 88888.00 2013-11-07 20:45:22.125 311 12628.75 258.70 54761.30 88888.00 2013-11-07 20:45:22.250 311 12628.70 258.70 54761.35 88888.00 2013-11-07 20:45:22.375 311 12628.75 258.70 54761.32 88888.00 2013-11-07 20:45:22.500 311 12628.77 258.70 54761.32 88888.00 2013-11-07 20:45:22.625 311 12628.73 258.68 54761.30 88888.00 2013-11-07 20:45:22.750 311 12628.77 258.65 54761.32 88888.00 2013-11-07 20:45:22.875 311 12628.77 258.65 54761.32 88888.00 2013-11-07 20:45:23.000 311 12628.80 258.68 54761.30 88888.00 2013-11-07 20:45:23.125 311 12628.77 258.70 54761.35 88888.00 2013-11-07 20:45:23.250 311 12628.70 258.70 54761.32 88888.00 2013-11-07 20:45:23.375 311 12628.75 258.70 54761.30 88888.00 2013-11-07 20:45:23.500 311 12628.75 258.68 54761.30 88888.00 2013-11-07 20:45:23.625 311 12628.80 258.70 54761.32 88888.00 2013-11-07 20:45:23.750 311 12628.77 258.73 54761.32 88888.00 2013-11-07 20:45:23.875 311 12628.77 258.70 54761.38 88888.00 2013-11-07 20:45:24.000 311 12628.77 258.73 54761.38 88888.00 2013-11-07 20:45:24.125 311 12628.75 258.70 54761.35 88888.00 2013-11-07 20:45:24.250 311 12628.73 258.68 54761.35 88888.00 2013-11-07 20:45:24.375 311 12628.80 258.73 54761.35 88888.00 2013-11-07 20:45:24.500 311 12628.77 258.73 54761.35 88888.00 2013-11-07 20:45:24.625 311 12628.75 258.73 54761.32 88888.00 2013-11-07 20:45:24.750 311 12628.77 258.75 54761.38 88888.00 2013-11-07 20:45:24.875 311 12628.75 258.70 54761.32 88888.00 2013-11-07 20:45:25.000 311 12628.77 258.73 54761.30 88888.00 2013-11-07 20:45:25.125 311 12628.75 258.73 54761.30 88888.00 2013-11-07 20:45:25.250 311 12628.75 258.68 54761.30 88888.00 2013-11-07 20:45:25.375 311 12628.75 258.73 54761.28 88888.00 2013-11-07 20:45:25.500 311 12628.80 258.70 54761.28 88888.00 2013-11-07 20:45:25.625 311 12628.83 258.75 54761.30 88888.00 2013-11-07 20:45:25.750 311 12628.80 258.75 54761.28 88888.00 2013-11-07 20:45:25.875 311 12628.80 258.75 54761.25 88888.00 2013-11-07 20:45:26.000 311 12628.83 258.75 54761.25 88888.00 2013-11-07 20:45:26.125 311 12628.77 258.75 54761.30 88888.00 2013-11-07 20:45:26.250 311 12628.73 258.73 54761.30 88888.00 2013-11-07 20:45:26.375 311 12628.77 258.75 54761.32 88888.00 2013-11-07 20:45:26.500 311 12628.80 258.77 54761.32 88888.00 2013-11-07 20:45:26.625 311 12628.83 258.80 54761.30 88888.00 2013-11-07 20:45:26.750 311 12628.83 258.80 54761.30 88888.00 2013-11-07 20:45:26.875 311 12628.80 258.80 54761.32 88888.00 2013-11-07 20:45:27.000 311 12628.83 258.77 54761.30 88888.00 2013-11-07 20:45:27.125 311 12628.80 258.80 54761.32 88888.00 2013-11-07 20:45:27.250 311 12628.73 258.80 54761.28 88888.00 2013-11-07 20:45:27.375 311 12628.77 258.80 54761.28 88888.00 2013-11-07 20:45:27.500 311 12628.83 258.82 54761.28 88888.00 2013-11-07 20:45:27.625 311 12628.90 258.85 54761.25 88888.00 2013-11-07 20:45:27.750 311 12628.90 258.80 54761.30 88888.00 2013-11-07 20:45:27.875 311 12628.88 258.82 54761.30 88888.00 2013-11-07 20:45:28.000 311 12628.88 258.85 54761.28 88888.00 2013-11-07 20:45:28.125 311 12628.92 258.85 54761.32 88888.00 2013-11-07 20:45:28.250 311 12628.98 258.80 54761.28 88888.00 2013-11-07 20:45:28.375 311 12629.00 258.82 54761.25 88888.00 2013-11-07 20:45:28.500 311 12628.98 258.85 54761.28 88888.00 2013-11-07 20:45:28.625 311 12628.95 258.85 54761.28 88888.00 2013-11-07 20:45:28.750 311 12628.98 258.88 54761.25 88888.00 2013-11-07 20:45:28.875 311 12629.05 258.85 54761.30 88888.00 2013-11-07 20:45:29.000 311 12629.10 258.85 54761.25 88888.00 2013-11-07 20:45:29.125 311 12629.12 258.85 54761.25 88888.00 2013-11-07 20:45:29.250 311 12629.12 258.85 54761.25 88888.00 2013-11-07 20:45:29.375 311 12629.08 258.90 54761.22 88888.00 2013-11-07 20:45:29.500 311 12629.10 258.93 54761.28 88888.00 2013-11-07 20:45:29.625 311 12629.10 258.90 54761.25 88888.00 2013-11-07 20:45:29.750 311 12629.10 258.90 54761.28 88888.00 2013-11-07 20:45:29.875 311 12629.10 258.90 54761.25 88888.00 2013-11-07 20:45:30.000 311 12629.12 258.90 54761.18 88888.00 2013-11-07 20:45:30.125 311 12629.12 258.93 54761.20 88888.00 2013-11-07 20:45:30.250 311 12629.10 258.88 54761.20 88888.00 2013-11-07 20:45:30.375 311 12629.12 258.88 54761.20 88888.00 2013-11-07 20:45:30.500 311 12629.17 258.90 54761.22 88888.00 2013-11-07 20:45:30.625 311 12629.17 258.93 54761.25 88888.00 2013-11-07 20:45:30.750 311 12629.20 258.90 54761.22 88888.00 2013-11-07 20:45:30.875 311 12629.23 258.90 54761.20 88888.00 2013-11-07 20:45:31.000 311 12629.23 258.90 54761.15 88888.00 2013-11-07 20:45:31.125 311 12629.15 258.90 54761.20 88888.00 2013-11-07 20:45:31.250 311 12629.15 258.88 54761.18 88888.00 2013-11-07 20:45:31.375 311 12629.20 258.93 54761.20 88888.00 2013-11-07 20:45:31.500 311 12629.27 258.93 54761.20 88888.00 2013-11-07 20:45:31.625 311 12629.33 258.93 54761.15 88888.00 2013-11-07 20:45:31.750 311 12629.30 258.95 54761.18 88888.00 2013-11-07 20:45:31.875 311 12629.30 258.98 54761.15 88888.00 2013-11-07 20:45:32.000 311 12629.27 258.95 54761.18 88888.00 2013-11-07 20:45:32.125 311 12629.25 258.93 54761.20 88888.00 2013-11-07 20:45:32.250 311 12629.27 258.93 54761.22 88888.00 2013-11-07 20:45:32.375 311 12629.33 258.98 54761.20 88888.00 2013-11-07 20:45:32.500 311 12629.33 258.95 54761.18 88888.00 2013-11-07 20:45:32.625 311 12629.33 258.98 54761.18 88888.00 2013-11-07 20:45:32.750 311 12629.35 258.98 54761.15 88888.00 2013-11-07 20:45:32.875 311 12629.38 259.00 54761.18 88888.00 2013-11-07 20:45:33.000 311 12629.40 258.98 54761.18 88888.00 2013-11-07 20:45:33.125 311 12629.40 258.98 54761.18 88888.00 2013-11-07 20:45:33.250 311 12629.42 258.98 54761.15 88888.00 2013-11-07 20:45:33.375 311 12629.45 259.00 54761.12 88888.00 2013-11-07 20:45:33.500 311 12629.50 259.00 54761.12 88888.00 2013-11-07 20:45:33.625 311 12629.52 259.02 54761.15 88888.00 2013-11-07 20:45:33.750 311 12629.50 259.00 54761.15 88888.00 2013-11-07 20:45:33.875 311 12629.45 258.98 54761.15 88888.00 2013-11-07 20:45:34.000 311 12629.42 258.98 54761.10 88888.00 2013-11-07 20:45:34.125 311 12629.42 259.02 54761.03 88888.00 2013-11-07 20:45:34.250 311 12629.42 259.02 54761.07 88888.00 2013-11-07 20:45:34.375 311 12629.48 259.00 54761.12 88888.00 2013-11-07 20:45:34.500 311 12629.48 258.98 54761.10 88888.00 2013-11-07 20:45:34.625 311 12629.45 259.00 54761.15 88888.00 2013-11-07 20:45:34.750 311 12629.45 259.00 54761.15 88888.00 2013-11-07 20:45:34.875 311 12629.45 259.00 54761.15 88888.00 2013-11-07 20:45:35.000 311 12629.45 259.00 54761.07 88888.00 2013-11-07 20:45:35.125 311 12629.48 259.05 54761.10 88888.00 2013-11-07 20:45:35.250 311 12629.40 259.00 54761.10 88888.00 2013-11-07 20:45:35.375 311 12629.42 259.00 54761.07 88888.00 2013-11-07 20:45:35.500 311 12629.48 259.00 54761.12 88888.00 2013-11-07 20:45:35.625 311 12629.50 259.00 54761.18 88888.00 2013-11-07 20:45:35.750 311 12629.50 259.02 54761.12 88888.00 2013-11-07 20:45:35.875 311 12629.48 259.05 54761.12 88888.00 2013-11-07 20:45:36.000 311 12629.45 259.02 54761.10 88888.00 2013-11-07 20:45:36.125 311 12629.45 259.05 54761.10 88888.00 2013-11-07 20:45:36.250 311 12629.45 259.02 54761.10 88888.00 2013-11-07 20:45:36.375 311 12629.52 259.07 54761.12 88888.00 2013-11-07 20:45:36.500 311 12629.55 259.07 54761.12 88888.00 2013-11-07 20:45:36.625 311 12629.58 259.07 54761.12 88888.00 2013-11-07 20:45:36.750 311 12629.60 259.07 54761.10 88888.00 2013-11-07 20:45:36.875 311 12629.62 259.07 54761.10 88888.00 2013-11-07 20:45:37.000 311 12629.62 259.07 54761.05 88888.00 2013-11-07 20:45:37.125 311 12629.62 259.05 54761.10 88888.00 2013-11-07 20:45:37.250 311 12629.58 259.05 54761.10 88888.00 2013-11-07 20:45:37.375 311 12629.60 259.07 54761.10 88888.00 2013-11-07 20:45:37.500 311 12629.58 259.07 54761.05 88888.00 2013-11-07 20:45:37.625 311 12629.55 259.10 54761.05 88888.00 2013-11-07 20:45:37.750 311 12629.58 259.12 54761.05 88888.00 2013-11-07 20:45:37.875 311 12629.60 259.12 54761.07 88888.00 2013-11-07 20:45:38.000 311 12629.62 259.12 54761.07 88888.00 2013-11-07 20:45:38.125 311 12629.65 259.10 54761.07 88888.00 2013-11-07 20:45:38.250 311 12629.65 259.07 54761.07 88888.00 2013-11-07 20:45:38.375 311 12629.67 259.07 54761.05 88888.00 2013-11-07 20:45:38.500 311 12629.73 259.07 54761.05 88888.00 2013-11-07 20:45:38.625 311 12629.67 259.07 54761.05 88888.00 2013-11-07 20:45:38.750 311 12629.67 259.10 54761.03 88888.00 2013-11-07 20:45:38.875 311 12629.67 259.07 54761.05 88888.00 2013-11-07 20:45:39.000 311 12629.65 259.07 54761.05 88888.00 2013-11-07 20:45:39.125 311 12629.65 259.07 54761.07 88888.00 2013-11-07 20:45:39.250 311 12629.65 259.07 54761.07 88888.00 2013-11-07 20:45:39.375 311 12629.70 259.10 54761.07 88888.00 2013-11-07 20:45:39.500 311 12629.73 259.07 54761.03 88888.00 2013-11-07 20:45:39.625 311 12629.67 259.05 54761.03 88888.00 2013-11-07 20:45:39.750 311 12629.70 259.02 54761.05 88888.00 2013-11-07 20:45:39.875 311 12629.73 259.02 54761.05 88888.00 2013-11-07 20:45:40.000 311 12629.75 259.05 54761.00 88888.00 2013-11-07 20:45:40.125 311 12629.77 259.05 54761.00 88888.00 2013-11-07 20:45:40.250 311 12629.77 259.02 54761.03 88888.00 2013-11-07 20:45:40.375 311 12629.77 259.05 54761.00 88888.00 2013-11-07 20:45:40.500 311 12629.73 259.07 54760.97 88888.00 2013-11-07 20:45:40.625 311 12629.77 259.10 54760.97 88888.00 2013-11-07 20:45:40.750 311 12629.90 259.07 54760.97 88888.00 2013-11-07 20:45:40.875 311 12629.92 259.05 54760.97 88888.00 2013-11-07 20:45:41.000 311 12629.95 259.05 54760.97 88888.00 2013-11-07 20:45:41.125 311 12630.00 259.07 54760.97 88888.00 2013-11-07 20:45:41.250 311 12629.95 259.07 54761.00 88888.00 2013-11-07 20:45:41.375 311 12629.90 259.10 54761.00 88888.00 2013-11-07 20:45:41.500 311 12629.92 259.10 54761.03 88888.00 2013-11-07 20:45:41.625 311 12629.98 259.10 54760.97 88888.00 2013-11-07 20:45:41.750 311 12629.98 259.10 54760.95 88888.00 2013-11-07 20:45:41.875 311 12629.98 259.05 54760.97 88888.00 2013-11-07 20:45:42.000 311 12629.98 259.05 54760.95 88888.00 2013-11-07 20:45:42.125 311 12630.05 259.07 54760.97 88888.00 2013-11-07 20:45:42.250 311 12630.05 259.07 54761.00 88888.00 2013-11-07 20:45:42.375 311 12630.02 259.07 54760.95 88888.00 2013-11-07 20:45:42.500 311 12630.00 259.07 54760.93 88888.00 2013-11-07 20:45:42.625 311 12630.00 259.07 54760.95 88888.00 2013-11-07 20:45:42.750 311 12630.02 259.07 54760.95 88888.00 2013-11-07 20:45:42.875 311 12630.08 259.10 54760.95 88888.00 2013-11-07 20:45:43.000 311 12630.12 259.07 54760.93 88888.00 2013-11-07 20:45:43.125 311 12630.12 259.05 54761.00 88888.00 2013-11-07 20:45:43.250 311 12630.12 259.02 54760.95 88888.00 2013-11-07 20:45:43.375 311 12630.20 259.07 54760.93 88888.00 2013-11-07 20:45:43.500 311 12630.25 259.10 54760.95 88888.00 2013-11-07 20:45:43.625 311 12630.25 259.12 54760.95 88888.00 2013-11-07 20:45:43.750 311 12630.20 259.10 54760.93 88888.00 2013-11-07 20:45:43.875 311 12630.23 259.07 54760.93 88888.00 2013-11-07 20:45:44.000 311 12630.27 259.07 54760.95 88888.00 2013-11-07 20:45:44.125 311 12630.35 259.10 54760.95 88888.00 2013-11-07 20:45:44.250 311 12630.38 259.10 54760.95 88888.00 2013-11-07 20:45:44.375 311 12630.40 259.10 54760.90 88888.00 2013-11-07 20:45:44.500 311 12630.40 259.07 54760.90 88888.00 2013-11-07 20:45:44.625 311 12630.35 259.10 54760.90 88888.00 2013-11-07 20:45:44.750 311 12630.33 259.10 54760.95 88888.00 2013-11-07 20:45:44.875 311 12630.33 259.07 54760.90 88888.00 2013-11-07 20:45:45.000 311 12630.38 259.07 54760.90 88888.00 2013-11-07 20:45:45.125 311 12630.38 259.10 54760.90 88888.00 2013-11-07 20:45:45.250 311 12630.35 259.10 54760.93 88888.00 2013-11-07 20:45:45.375 311 12630.42 259.12 54760.93 88888.00 2013-11-07 20:45:45.500 311 12630.42 259.12 54760.95 88888.00 2013-11-07 20:45:45.625 311 12630.42 259.12 54760.93 88888.00 2013-11-07 20:45:45.750 311 12630.48 259.15 54760.93 88888.00 2013-11-07 20:45:45.875 311 12630.42 259.15 54760.90 88888.00 2013-11-07 20:45:46.000 311 12630.45 259.15 54760.90 88888.00 2013-11-07 20:45:46.125 311 12630.48 259.10 54760.93 88888.00 2013-11-07 20:45:46.250 311 12630.50 259.10 54760.93 88888.00 2013-11-07 20:45:46.375 311 12630.50 259.12 54760.93 88888.00 2013-11-07 20:45:46.500 311 12630.45 259.12 54760.90 88888.00 2013-11-07 20:45:46.625 311 12630.45 259.12 54760.88 88888.00 2013-11-07 20:45:46.750 311 12630.50 259.12 54760.88 88888.00 2013-11-07 20:45:46.875 311 12630.52 259.12 54760.88 88888.00 2013-11-07 20:45:47.000 311 12630.55 259.12 54760.90 88888.00 2013-11-07 20:45:47.125 311 12630.55 259.12 54760.93 88888.00 2013-11-07 20:45:47.250 311 12630.58 259.15 54760.90 88888.00 2013-11-07 20:45:47.375 311 12630.55 259.15 54760.88 88888.00 2013-11-07 20:45:47.500 311 12630.50 259.15 54760.88 88888.00 2013-11-07 20:45:47.625 311 12630.52 259.15 54760.88 88888.00 2013-11-07 20:45:47.750 311 12630.58 259.15 54760.85 88888.00 2013-11-07 20:45:47.875 311 12630.60 259.15 54760.85 88888.00 2013-11-07 20:45:48.000 311 12630.55 259.15 54760.85 88888.00 2013-11-07 20:45:48.125 311 12630.55 259.15 54760.88 88888.00 2013-11-07 20:45:48.250 311 12630.58 259.12 54760.88 88888.00 2013-11-07 20:45:48.375 311 12630.60 259.15 54760.88 88888.00 2013-11-07 20:45:48.500 311 12630.60 259.15 54760.85 88888.00 2013-11-07 20:45:48.625 311 12630.62 259.15 54760.85 88888.00 2013-11-07 20:45:48.750 311 12630.73 259.18 54760.85 88888.00 2013-11-07 20:45:48.875 311 12630.73 259.15 54760.88 88888.00 2013-11-07 20:45:49.000 311 12630.73 259.15 54760.85 88888.00 2013-11-07 20:45:49.125 311 12630.80 259.18 54760.85 88888.00 2013-11-07 20:45:49.250 311 12630.83 259.15 54760.82 88888.00 2013-11-07 20:45:49.375 311 12630.88 259.18 54760.82 88888.00 2013-11-07 20:45:49.500 311 12630.77 259.15 54760.85 88888.00 2013-11-07 20:45:49.625 311 12630.75 259.15 54760.82 88888.00 2013-11-07 20:45:49.750 311 12630.83 259.18 54760.85 88888.00 2013-11-07 20:45:49.875 311 12630.88 259.18 54760.85 88888.00 2013-11-07 20:45:50.000 311 12630.83 259.15 54760.80 88888.00 2013-11-07 20:45:50.125 311 12630.83 259.18 54760.82 88888.00 2013-11-07 20:45:50.250 311 12630.88 259.15 54760.82 88888.00 2013-11-07 20:45:50.375 311 12630.90 259.15 54760.82 88888.00 2013-11-07 20:45:50.500 311 12630.90 259.10 54760.85 88888.00 2013-11-07 20:45:50.625 311 12630.92 259.15 54760.85 88888.00 2013-11-07 20:45:50.750 311 12630.92 259.15 54760.80 88888.00 2013-11-07 20:45:50.875 311 12630.88 259.15 54760.82 88888.00 2013-11-07 20:45:51.000 311 12630.88 259.15 54760.82 88888.00 2013-11-07 20:45:51.125 311 12630.95 259.15 54760.82 88888.00 2013-11-07 20:45:51.250 311 12630.90 259.15 54760.85 88888.00 2013-11-07 20:45:51.375 311 12630.92 259.18 54760.82 88888.00 2013-11-07 20:45:51.500 311 12631.02 259.18 54760.82 88888.00 2013-11-07 20:45:51.625 311 12631.05 259.15 54760.82 88888.00 2013-11-07 20:45:51.750 311 12631.08 259.18 54760.82 88888.00 2013-11-07 20:45:51.875 311 12631.08 259.18 54760.80 88888.00 2013-11-07 20:45:52.000 311 12631.10 259.15 54760.80 88888.00 2013-11-07 20:45:52.125 311 12631.10 259.15 54760.80 88888.00 2013-11-07 20:45:52.250 311 12631.08 259.15 54760.82 88888.00 2013-11-07 20:45:52.375 311 12631.12 259.15 54760.85 88888.00 2013-11-07 20:45:52.500 311 12631.17 259.15 54760.82 88888.00 2013-11-07 20:45:52.625 311 12631.15 259.15 54760.82 88888.00 2013-11-07 20:45:52.750 311 12631.10 259.18 54760.80 88888.00 2013-11-07 20:45:52.875 311 12631.10 259.18 54760.80 88888.00 2013-11-07 20:45:53.000 311 12631.17 259.18 54760.82 88888.00 2013-11-07 20:45:53.125 311 12631.25 259.18 54760.82 88888.00 2013-11-07 20:45:53.250 311 12631.23 259.15 54760.82 88888.00 2013-11-07 20:45:53.375 311 12631.20 259.18 54760.80 88888.00 2013-11-07 20:45:53.500 311 12631.20 259.18 54760.78 88888.00 2013-11-07 20:45:53.625 311 12631.23 259.18 54760.80 88888.00 2013-11-07 20:45:53.750 311 12631.25 259.15 54760.80 88888.00 2013-11-07 20:45:53.875 311 12631.23 259.18 54760.82 88888.00 2013-11-07 20:45:54.000 311 12631.25 259.20 54760.80 88888.00 2013-11-07 20:45:54.125 311 12631.23 259.20 54760.78 88888.00 2013-11-07 20:45:54.250 311 12631.15 259.15 54760.75 88888.00 2013-11-07 20:45:54.375 311 12631.15 259.18 54760.78 88888.00 2013-11-07 20:45:54.500 311 12631.20 259.18 54760.78 88888.00 2013-11-07 20:45:54.625 311 12631.25 259.18 54760.78 88888.00 2013-11-07 20:45:54.750 311 12631.35 259.18 54760.80 88888.00 2013-11-07 20:45:54.875 311 12631.38 259.18 54760.80 88888.00 2013-11-07 20:45:55.000 311 12631.40 259.20 54760.75 88888.00 2013-11-07 20:45:55.125 311 12631.45 259.18 54760.75 88888.00 2013-11-07 20:45:55.250 311 12631.38 259.15 54760.75 88888.00 2013-11-07 20:45:55.375 311 12631.35 259.18 54760.75 88888.00 2013-11-07 20:45:55.500 311 12631.33 259.18 54760.78 88888.00 2013-11-07 20:45:55.625 311 12631.35 259.18 54760.78 88888.00 2013-11-07 20:45:55.750 311 12631.42 259.18 54760.75 88888.00 2013-11-07 20:45:55.875 311 12631.50 259.20 54760.75 88888.00 2013-11-07 20:45:56.000 311 12631.48 259.18 54760.70 88888.00 2013-11-07 20:45:56.125 311 12631.48 259.15 54760.72 88888.00 2013-11-07 20:45:56.250 311 12631.52 259.15 54760.75 88888.00 2013-11-07 20:45:56.375 311 12631.52 259.18 54760.75 88888.00 2013-11-07 20:45:56.500 311 12631.50 259.12 54760.75 88888.00 2013-11-07 20:45:56.625 311 12631.50 259.12 54760.72 88888.00 2013-11-07 20:45:56.750 311 12631.50 259.12 54760.75 88888.00 2013-11-07 20:45:56.875 311 12631.50 259.12 54760.75 88888.00 2013-11-07 20:45:57.000 311 12631.55 259.18 54760.72 88888.00 2013-11-07 20:45:57.125 311 12631.52 259.15 54760.72 88888.00 2013-11-07 20:45:57.250 311 12631.58 259.15 54760.78 88888.00 2013-11-07 20:45:57.375 311 12631.60 259.15 54760.78 88888.00 2013-11-07 20:45:57.500 311 12631.58 259.15 54760.75 88888.00 2013-11-07 20:45:57.625 311 12631.58 259.12 54760.70 88888.00 2013-11-07 20:45:57.750 311 12631.60 259.15 54760.72 88888.00 2013-11-07 20:45:57.875 311 12631.60 259.15 54760.75 88888.00 2013-11-07 20:45:58.000 311 12631.60 259.12 54760.75 88888.00 2013-11-07 20:45:58.125 311 12631.58 259.15 54760.78 88888.00 2013-11-07 20:45:58.250 311 12631.58 259.12 54760.78 88888.00 2013-11-07 20:45:58.375 311 12631.50 259.12 54760.72 88888.00 2013-11-07 20:45:58.500 311 12631.50 259.12 54760.72 88888.00 2013-11-07 20:45:58.625 311 12631.50 259.15 54760.70 88888.00 2013-11-07 20:45:58.750 311 12631.55 259.15 54760.75 88888.00 2013-11-07 20:45:58.875 311 12631.65 259.15 54760.78 88888.00 2013-11-07 20:45:59.000 311 12631.67 259.12 54760.75 88888.00 2013-11-07 20:45:59.125 311 12631.62 259.15 54760.75 88888.00 2013-11-07 20:45:59.250 311 12631.58 259.15 54760.75 88888.00 2013-11-07 20:45:59.375 311 12631.65 259.18 54760.78 88888.00 2013-11-07 20:45:59.500 311 12631.65 259.18 54760.78 88888.00 2013-11-07 20:45:59.625 311 12631.65 259.15 54760.75 88888.00 2013-11-07 20:45:59.750 311 12631.65 259.15 54760.78 88888.00 2013-11-07 20:45:59.875 311 12631.65 259.12 54760.75 88888.00 2013-11-07 20:46:00.000 311 12631.73 259.12 54760.75 88888.00 2013-11-07 20:46:00.125 311 12631.83 259.15 54760.78 88888.00 2013-11-07 20:46:00.250 311 12631.83 259.15 54760.78 88888.00 2013-11-07 20:46:00.375 311 12631.77 259.15 54760.75 88888.00 2013-11-07 20:46:00.500 311 12631.75 259.15 54760.78 88888.00 2013-11-07 20:46:00.625 311 12631.80 259.12 54760.78 88888.00 2013-11-07 20:46:00.750 311 12631.83 259.15 54760.78 88888.00 2013-11-07 20:46:00.875 311 12631.80 259.15 54760.75 88888.00 2013-11-07 20:46:01.000 311 12631.80 259.12 54760.72 88888.00 2013-11-07 20:46:01.125 311 12631.85 259.15 54760.75 88888.00 2013-11-07 20:46:01.250 311 12631.90 259.15 54760.78 88888.00 2013-11-07 20:46:01.375 311 12631.92 259.15 54760.78 88888.00 2013-11-07 20:46:01.500 311 12631.92 259.12 54760.78 88888.00 2013-11-07 20:46:01.625 311 12631.92 259.12 54760.75 88888.00 2013-11-07 20:46:01.750 311 12631.92 259.12 54760.75 88888.00 2013-11-07 20:46:01.875 311 12631.88 259.07 54760.72 88888.00 2013-11-07 20:46:02.000 311 12631.85 259.10 54760.72 88888.00 2013-11-07 20:46:02.125 311 12631.83 259.12 54760.75 88888.00 2013-11-07 20:46:02.250 311 12631.80 259.07 54760.80 88888.00 2013-11-07 20:46:02.375 311 12631.85 259.10 54760.80 88888.00 2013-11-07 20:46:02.500 311 12631.95 259.15 54760.75 88888.00 2013-11-07 20:46:02.625 311 12632.00 259.18 54760.70 88888.00 2013-11-07 20:46:02.750 311 12632.00 259.12 54760.70 88888.00 2013-11-07 20:46:02.875 311 12632.00 259.10 54760.70 88888.00 2013-11-07 20:46:03.000 311 12631.98 259.10 54760.75 88888.00 2013-11-07 20:46:03.125 311 12632.00 259.10 54760.78 88888.00 2013-11-07 20:46:03.250 311 12632.00 259.12 54760.75 88888.00 2013-11-07 20:46:03.375 311 12632.08 259.10 54760.72 88888.00 2013-11-07 20:46:03.500 311 12632.10 259.07 54760.72 88888.00 2013-11-07 20:46:03.625 311 12632.10 259.07 54760.72 88888.00 2013-11-07 20:46:03.750 311 12632.08 259.07 54760.72 88888.00 2013-11-07 20:46:03.875 311 12632.10 259.05 54760.72 88888.00 2013-11-07 20:46:04.000 311 12632.10 259.07 54760.72 88888.00 2013-11-07 20:46:04.125 311 12632.12 259.10 54760.75 88888.00 2013-11-07 20:46:04.250 311 12632.17 259.10 54760.75 88888.00 2013-11-07 20:46:04.375 311 12632.27 259.10 54760.72 88888.00 2013-11-07 20:46:04.500 311 12632.25 259.10 54760.75 88888.00 2013-11-07 20:46:04.625 311 12632.23 259.10 54760.72 88888.00 2013-11-07 20:46:04.750 311 12632.20 259.10 54760.75 88888.00 2013-11-07 20:46:04.875 311 12632.17 259.10 54760.72 88888.00 2013-11-07 20:46:05.000 311 12632.17 259.07 54760.70 88888.00 2013-11-07 20:46:05.125 311 12632.17 259.05 54760.70 88888.00 2013-11-07 20:46:05.250 311 12632.10 259.05 54760.72 88888.00 2013-11-07 20:46:05.375 311 12632.20 259.10 54760.75 88888.00 2013-11-07 20:46:05.500 311 12632.25 259.15 54760.75 88888.00 2013-11-07 20:46:05.625 311 12632.25 259.12 54760.78 88888.00 2013-11-07 20:46:05.750 311 12632.23 259.12 54760.75 88888.00 2013-11-07 20:46:05.875 311 12632.25 259.10 54760.72 88888.00 2013-11-07 20:46:06.000 311 12632.30 259.05 54760.72 88888.00 2013-11-07 20:46:06.125 311 12632.27 259.02 54760.72 88888.00 2013-11-07 20:46:06.250 311 12632.30 259.02 54760.75 88888.00 2013-11-07 20:46:06.375 311 12632.35 259.07 54760.75 88888.00 2013-11-07 20:46:06.500 311 12632.35 259.10 54760.75 88888.00 2013-11-07 20:46:06.625 311 12632.27 259.05 54760.75 88888.00 2013-11-07 20:46:06.750 311 12632.27 259.05 54760.75 88888.00 2013-11-07 20:46:06.875 311 12632.40 259.05 54760.75 88888.00 2013-11-07 20:46:07.000 311 12632.45 259.07 54760.72 88888.00 2013-11-07 20:46:07.125 311 12632.42 259.05 54760.75 88888.00 2013-11-07 20:46:07.250 311 12632.40 259.05 54760.78 88888.00 2013-11-07 20:46:07.375 311 12632.42 259.02 54760.75 88888.00 2013-11-07 20:46:07.500 311 12632.42 259.02 54760.75 88888.00 2013-11-07 20:46:07.625 311 12632.45 259.05 54760.78 88888.00 2013-11-07 20:46:07.750 311 12632.50 259.02 54760.75 88888.00 2013-11-07 20:46:07.875 311 12632.50 259.02 54760.72 88888.00 2013-11-07 20:46:08.000 311 12632.52 259.02 54760.72 88888.00 2013-11-07 20:46:08.125 311 12632.52 259.02 54760.75 88888.00 2013-11-07 20:46:08.250 311 12632.48 258.98 54760.72 88888.00 2013-11-07 20:46:08.375 311 12632.45 259.00 54760.70 88888.00 2013-11-07 20:46:08.500 311 12632.42 259.00 54760.70 88888.00 2013-11-07 20:46:08.625 311 12632.42 259.02 54760.72 88888.00 2013-11-07 20:46:08.750 311 12632.42 259.05 54760.72 88888.00 2013-11-07 20:46:08.875 311 12632.50 259.02 54760.78 88888.00 2013-11-07 20:46:09.000 311 12632.52 259.02 54760.75 88888.00 2013-11-07 20:46:09.125 311 12632.58 259.02 54760.72 88888.00 2013-11-07 20:46:09.250 311 12632.55 259.02 54760.72 88888.00 2013-11-07 20:46:09.375 311 12632.58 259.02 54760.72 88888.00 2013-11-07 20:46:09.500 311 12632.58 259.05 54760.72 88888.00 2013-11-07 20:46:09.625 311 12632.60 259.07 54760.75 88888.00 2013-11-07 20:46:09.750 311 12632.60 259.02 54760.75 88888.00 2013-11-07 20:46:09.875 311 12632.62 259.02 54760.75 88888.00 2013-11-07 20:46:10.000 311 12632.67 259.00 54760.75 88888.00 2013-11-07 20:46:10.125 311 12632.65 259.02 54760.75 88888.00 2013-11-07 20:46:10.250 311 12632.65 259.00 54760.75 88888.00 2013-11-07 20:46:10.375 311 12632.75 259.00 54760.75 88888.00 2013-11-07 20:46:10.500 311 12632.73 259.02 54760.75 88888.00 2013-11-07 20:46:10.625 311 12632.67 259.00 54760.75 88888.00 2013-11-07 20:46:10.750 311 12632.65 259.00 54760.72 88888.00 2013-11-07 20:46:10.875 311 12632.67 258.98 54760.72 88888.00 2013-11-07 20:46:11.000 311 12632.70 258.98 54760.70 88888.00 2013-11-07 20:46:11.125 311 12632.77 259.00 54760.70 88888.00 2013-11-07 20:46:11.250 311 12632.83 259.02 54760.75 88888.00 2013-11-07 20:46:11.375 311 12632.77 259.02 54760.78 88888.00 2013-11-07 20:46:11.500 311 12632.77 259.00 54760.72 88888.00 2013-11-07 20:46:11.625 311 12632.77 258.98 54760.72 88888.00 2013-11-07 20:46:11.750 311 12632.80 259.00 54760.72 88888.00 2013-11-07 20:46:11.875 311 12632.83 258.98 54760.75 88888.00 2013-11-07 20:46:12.000 311 12632.85 258.98 54760.75 88888.00 2013-11-07 20:46:12.125 311 12632.85 258.98 54760.75 88888.00 2013-11-07 20:46:12.250 311 12632.80 258.98 54760.80 88888.00 2013-11-07 20:46:12.375 311 12632.88 258.95 54760.75 88888.00 2013-11-07 20:46:12.500 311 12632.92 258.95 54760.72 88888.00 2013-11-07 20:46:12.625 311 12632.90 258.93 54760.72 88888.00 2013-11-07 20:46:12.750 311 12632.95 258.93 54760.70 88888.00 2013-11-07 20:46:12.875 311 12633.00 258.95 54760.75 88888.00 2013-11-07 20:46:13.000 311 12632.95 258.95 54760.75 88888.00 2013-11-07 20:46:13.125 311 12632.90 258.95 54760.80 88888.00 2013-11-07 20:46:13.250 311 12632.88 258.93 54760.75 88888.00 2013-11-07 20:46:13.375 311 12632.95 258.90 54760.72 88888.00 2013-11-07 20:46:13.500 311 12632.98 258.88 54760.72 88888.00 2013-11-07 20:46:13.625 311 12633.02 258.95 54760.78 88888.00 2013-11-07 20:46:13.750 311 12633.05 258.93 54760.75 88888.00 2013-11-07 20:46:13.875 311 12633.05 258.88 54760.75 88888.00 2013-11-07 20:46:14.000 311 12633.05 258.88 54760.75 88888.00 2013-11-07 20:46:14.125 311 12633.08 258.85 54760.75 88888.00 2013-11-07 20:46:14.250 311 12633.10 258.85 54760.72 88888.00 2013-11-07 20:46:14.375 311 12633.15 258.85 54760.75 88888.00 2013-11-07 20:46:14.500 311 12633.12 258.85 54760.75 88888.00 2013-11-07 20:46:14.625 311 12633.15 258.85 54760.75 88888.00 2013-11-07 20:46:14.750 311 12633.10 258.85 54760.78 88888.00 2013-11-07 20:46:14.875 311 12633.10 258.80 54760.72 88888.00 2013-11-07 20:46:15.000 311 12633.10 258.80 54760.72 88888.00 2013-11-07 20:46:15.125 311 12633.10 258.82 54760.75 88888.00 2013-11-07 20:46:15.250 311 12633.05 258.80 54760.75 88888.00 2013-11-07 20:46:15.375 311 12633.02 258.82 54760.75 88888.00 2013-11-07 20:46:15.500 311 12633.08 258.80 54760.78 88888.00 2013-11-07 20:46:15.625 311 12633.08 258.80 54760.78 88888.00 2013-11-07 20:46:15.750 311 12633.00 258.80 54760.75 88888.00 2013-11-07 20:46:15.875 311 12633.02 258.75 54760.78 88888.00 2013-11-07 20:46:16.000 311 12633.15 258.80 54760.75 88888.00 2013-11-07 20:46:16.125 311 12633.17 258.80 54760.75 88888.00 2013-11-07 20:46:16.250 311 12633.10 258.77 54760.75 88888.00 2013-11-07 20:46:16.375 311 12633.15 258.73 54760.78 88888.00 2013-11-07 20:46:16.500 311 12633.25 258.75 54760.80 88888.00 2013-11-07 20:46:16.625 311 12633.25 258.75 54760.78 88888.00 2013-11-07 20:46:16.750 311 12633.17 258.73 54760.75 88888.00 2013-11-07 20:46:16.875 311 12633.10 258.73 54760.75 88888.00 2013-11-07 20:46:17.000 311 12633.12 258.73 54760.72 88888.00 2013-11-07 20:46:17.125 311 12633.17 258.70 54760.75 88888.00 2013-11-07 20:46:17.250 311 12633.12 258.73 54760.78 88888.00 2013-11-07 20:46:17.375 311 12633.17 258.73 54760.78 88888.00 2013-11-07 20:46:17.500 311 12633.25 258.73 54760.78 88888.00 2013-11-07 20:46:17.625 311 12633.25 258.70 54760.78 88888.00 2013-11-07 20:46:17.750 311 12633.20 258.70 54760.78 88888.00 2013-11-07 20:46:17.875 311 12633.20 258.73 54760.78 88888.00 2013-11-07 20:46:18.000 311 12633.25 258.70 54760.78 88888.00 2013-11-07 20:46:18.125 311 12633.27 258.70 54760.80 88888.00 2013-11-07 20:46:18.250 311 12633.27 258.68 54760.80 88888.00 2013-11-07 20:46:18.375 311 12633.27 258.70 54760.80 88888.00 2013-11-07 20:46:18.500 311 12633.27 258.70 54760.80 88888.00 2013-11-07 20:46:18.625 311 12633.20 258.68 54760.78 88888.00 2013-11-07 20:46:18.750 311 12633.20 258.68 54760.78 88888.00 2013-11-07 20:46:18.875 311 12633.20 258.73 54760.80 88888.00 2013-11-07 20:46:19.000 311 12633.25 258.73 54760.82 88888.00 2013-11-07 20:46:19.125 311 12633.25 258.73 54760.82 88888.00 2013-11-07 20:46:19.250 311 12633.23 258.65 54760.78 88888.00 2013-11-07 20:46:19.375 311 12633.27 258.65 54760.75 88888.00 2013-11-07 20:46:19.500 311 12633.30 258.68 54760.78 88888.00 2013-11-07 20:46:19.625 311 12633.35 258.70 54760.78 88888.00 2013-11-07 20:46:19.750 311 12633.35 258.65 54760.80 88888.00 2013-11-07 20:46:19.875 311 12633.35 258.65 54760.80 88888.00 2013-11-07 20:46:20.000 311 12633.35 258.65 54760.78 88888.00 2013-11-07 20:46:20.125 311 12633.35 258.62 54760.80 88888.00 2013-11-07 20:46:20.250 311 12633.38 258.65 54760.82 88888.00 2013-11-07 20:46:20.375 311 12633.45 258.65 54760.78 88888.00 2013-11-07 20:46:20.500 311 12633.45 258.65 54760.78 88888.00 2013-11-07 20:46:20.625 311 12633.42 258.68 54760.82 88888.00 2013-11-07 20:46:20.750 311 12633.45 258.65 54760.82 88888.00 2013-11-07 20:46:20.875 311 12633.45 258.65 54760.80 88888.00 2013-11-07 20:46:21.000 311 12633.45 258.65 54760.80 88888.00 2013-11-07 20:46:21.125 311 12633.42 258.62 54760.82 88888.00 2013-11-07 20:46:21.250 311 12633.42 258.60 54760.82 88888.00 2013-11-07 20:46:21.375 311 12633.48 258.62 54760.82 88888.00 2013-11-07 20:46:21.500 311 12633.48 258.62 54760.82 88888.00 2013-11-07 20:46:21.625 311 12633.42 258.60 54760.80 88888.00 2013-11-07 20:46:21.750 311 12633.42 258.57 54760.80 88888.00 2013-11-07 20:46:21.875 311 12633.50 258.57 54760.80 88888.00 2013-11-07 20:46:22.000 311 12633.55 258.62 54760.80 88888.00 2013-11-07 20:46:22.125 311 12633.55 258.62 54760.80 88888.00 2013-11-07 20:46:22.250 311 12633.50 258.60 54760.85 88888.00 2013-11-07 20:46:22.375 311 12633.48 258.60 54760.82 88888.00 2013-11-07 20:46:22.500 311 12633.42 258.62 54760.82 88888.00 2013-11-07 20:46:22.625 311 12633.40 258.62 54760.80 88888.00 2013-11-07 20:46:22.750 311 12633.40 258.62 54760.82 88888.00 2013-11-07 20:46:22.875 311 12633.42 258.60 54760.80 88888.00 2013-11-07 20:46:23.000 311 12633.52 258.55 54760.78 88888.00 2013-11-07 20:46:23.125 311 12633.60 258.57 54760.80 88888.00 2013-11-07 20:46:23.250 311 12633.52 258.55 54760.80 88888.00 2013-11-07 20:46:23.375 311 12633.52 258.55 54760.78 88888.00 2013-11-07 20:46:23.500 311 12633.52 258.52 54760.80 88888.00 2013-11-07 20:46:23.625 311 12633.55 258.57 54760.80 88888.00 2013-11-07 20:46:23.750 311 12633.50 258.57 54760.82 88888.00 2013-11-07 20:46:23.875 311 12633.55 258.60 54760.85 88888.00 2013-11-07 20:46:24.000 311 12633.55 258.57 54760.82 88888.00 2013-11-07 20:46:24.125 311 12633.55 258.60 54760.82 88888.00 2013-11-07 20:46:24.250 311 12633.58 258.57 54760.82 88888.00 2013-11-07 20:46:24.375 311 12633.58 258.60 54760.80 88888.00 2013-11-07 20:46:24.500 311 12633.50 258.57 54760.80 88888.00 2013-11-07 20:46:24.625 311 12633.50 258.55 54760.85 88888.00 2013-11-07 20:46:24.750 311 12633.60 258.60 54760.85 88888.00 2013-11-07 20:46:24.875 311 12633.62 258.57 54760.80 88888.00 2013-11-07 20:46:25.000 311 12633.65 258.57 54760.78 88888.00 2013-11-07 20:46:25.125 311 12633.67 258.57 54760.80 88888.00 2013-11-07 20:46:25.250 311 12633.67 258.55 54760.78 88888.00 2013-11-07 20:46:25.375 311 12633.67 258.55 54760.80 88888.00 2013-11-07 20:46:25.500 311 12633.62 258.55 54760.80 88888.00 2013-11-07 20:46:25.625 311 12633.65 258.55 54760.85 88888.00 2013-11-07 20:46:25.750 311 12633.70 258.55 54760.82 88888.00 2013-11-07 20:46:25.875 311 12633.70 258.55 54760.80 88888.00 2013-11-07 20:46:26.000 311 12633.67 258.57 54760.80 88888.00 2013-11-07 20:46:26.125 311 12633.65 258.57 54760.82 88888.00 2013-11-07 20:46:26.250 311 12633.60 258.55 54760.82 88888.00 2013-11-07 20:46:26.375 311 12633.62 258.52 54760.82 88888.00 2013-11-07 20:46:26.500 311 12633.65 258.55 54760.88 88888.00 2013-11-07 20:46:26.625 311 12633.67 258.55 54760.85 88888.00 2013-11-07 20:46:26.750 311 12633.67 258.52 54760.80 88888.00 2013-11-07 20:46:26.875 311 12633.67 258.55 54760.85 88888.00 2013-11-07 20:46:27.000 311 12633.70 258.57 54760.85 88888.00 2013-11-07 20:46:27.125 311 12633.67 258.57 54760.85 88888.00 2013-11-07 20:46:27.250 311 12633.60 258.55 54760.85 88888.00 2013-11-07 20:46:27.375 311 12633.62 258.55 54760.82 88888.00 2013-11-07 20:46:27.500 311 12633.67 258.55 54760.85 88888.00 2013-11-07 20:46:27.625 311 12633.75 258.57 54760.88 88888.00 2013-11-07 20:46:27.750 311 12633.80 258.57 54760.85 88888.00 2013-11-07 20:46:27.875 311 12633.77 258.55 54760.85 88888.00 2013-11-07 20:46:28.000 311 12633.73 258.52 54760.82 88888.00 2013-11-07 20:46:28.125 311 12633.73 258.52 54760.88 88888.00 2013-11-07 20:46:28.250 311 12633.73 258.57 54760.88 88888.00 2013-11-07 20:46:28.375 311 12633.80 258.60 54760.88 88888.00 2013-11-07 20:46:28.500 311 12633.80 258.57 54760.88 88888.00 2013-11-07 20:46:28.625 311 12633.80 258.55 54760.88 88888.00 2013-11-07 20:46:28.750 311 12633.80 258.57 54760.88 88888.00 2013-11-07 20:46:28.875 311 12633.75 258.57 54760.93 88888.00 2013-11-07 20:46:29.000 311 12633.75 258.60 54760.90 88888.00 2013-11-07 20:46:29.125 311 12633.75 258.57 54760.88 88888.00 2013-11-07 20:46:29.250 311 12633.75 258.52 54760.88 88888.00 2013-11-07 20:46:29.375 311 12633.77 258.55 54760.88 88888.00 2013-11-07 20:46:29.500 311 12633.80 258.57 54760.90 88888.00 2013-11-07 20:46:29.625 311 12633.83 258.57 54760.90 88888.00 2013-11-07 20:46:29.750 311 12633.85 258.57 54760.90 88888.00 2013-11-07 20:46:29.875 311 12633.85 258.55 54760.88 88888.00 2013-11-07 20:46:30.000 311 12633.83 258.55 54760.85 88888.00 2013-11-07 20:46:30.125 311 12633.77 258.55 54760.88 88888.00 2013-11-07 20:46:30.250 311 12633.80 258.55 54760.90 88888.00 2013-11-07 20:46:30.375 311 12633.88 258.55 54760.90 88888.00 2013-11-07 20:46:30.500 311 12633.88 258.55 54760.95 88888.00 2013-11-07 20:46:30.625 311 12633.80 258.55 54760.95 88888.00 2013-11-07 20:46:30.750 311 12633.77 258.52 54760.95 88888.00 2013-11-07 20:46:30.875 311 12633.77 258.55 54760.90 88888.00 2013-11-07 20:46:31.000 311 12633.80 258.52 54760.90 88888.00 2013-11-07 20:46:31.125 311 12633.80 258.52 54760.90 88888.00 2013-11-07 20:46:31.250 311 12633.75 258.55 54760.93 88888.00 2013-11-07 20:46:31.375 311 12633.73 258.57 54760.95 88888.00 2013-11-07 20:46:31.500 311 12633.75 258.52 54760.93 88888.00 2013-11-07 20:46:31.625 311 12633.77 258.50 54760.93 88888.00 2013-11-07 20:46:31.750 311 12633.80 258.52 54760.93 88888.00 2013-11-07 20:46:31.875 311 12633.88 258.52 54760.93 88888.00 2013-11-07 20:46:32.000 311 12633.85 258.55 54760.95 88888.00 2013-11-07 20:46:32.125 311 12633.83 258.57 54760.97 88888.00 2013-11-07 20:46:32.250 311 12633.80 258.57 54761.00 88888.00 2013-11-07 20:46:32.375 311 12633.83 258.55 54760.95 88888.00 2013-11-07 20:46:32.500 311 12633.80 258.55 54760.93 88888.00 2013-11-07 20:46:32.625 311 12633.80 258.55 54760.95 88888.00 2013-11-07 20:46:32.750 311 12633.83 258.57 54760.93 88888.00 2013-11-07 20:46:32.875 311 12633.88 258.55 54760.93 88888.00 2013-11-07 20:46:33.000 311 12633.90 258.57 54760.93 88888.00 2013-11-07 20:46:33.125 311 12633.85 258.55 54760.95 88888.00 2013-11-07 20:46:33.250 311 12633.85 258.55 54760.95 88888.00 2013-11-07 20:46:33.375 311 12633.92 258.57 54760.97 88888.00 2013-11-07 20:46:33.500 311 12633.92 258.57 54761.00 88888.00 2013-11-07 20:46:33.625 311 12633.90 258.52 54760.95 88888.00 2013-11-07 20:46:33.750 311 12633.90 258.52 54760.95 88888.00 2013-11-07 20:46:33.875 311 12633.92 258.55 54760.97 88888.00 2013-11-07 20:46:34.000 311 12633.95 258.57 54760.97 88888.00 2013-11-07 20:46:34.125 311 12633.95 258.57 54760.97 88888.00 2013-11-07 20:46:34.250 311 12634.00 258.55 54760.95 88888.00 2013-11-07 20:46:34.375 311 12634.05 258.57 54760.93 88888.00 2013-11-07 20:46:34.500 311 12634.02 258.52 54760.93 88888.00 2013-11-07 20:46:34.625 311 12633.98 258.52 54760.93 88888.00 2013-11-07 20:46:34.750 311 12633.98 258.55 54760.95 88888.00 2013-11-07 20:46:34.875 311 12633.95 258.52 54760.93 88888.00 2013-11-07 20:46:35.000 311 12634.02 258.52 54760.90 88888.00 2013-11-07 20:46:35.125 311 12634.08 258.55 54760.93 88888.00 2013-11-07 20:46:35.250 311 12634.05 258.52 54760.95 88888.00 2013-11-07 20:46:35.375 311 12634.05 258.52 54760.93 88888.00 2013-11-07 20:46:35.500 311 12634.02 258.50 54760.93 88888.00 2013-11-07 20:46:35.625 311 12634.12 258.52 54760.93 88888.00 2013-11-07 20:46:35.750 311 12634.12 258.50 54760.93 88888.00 2013-11-07 20:46:35.875 311 12634.10 258.50 54760.95 88888.00 2013-11-07 20:46:36.000 311 12634.08 258.52 54760.93 88888.00 2013-11-07 20:46:36.125 311 12634.12 258.52 54760.97 88888.00 2013-11-07 20:46:36.250 311 12634.15 258.55 54760.97 88888.00 2013-11-07 20:46:36.375 311 12634.20 258.55 54760.97 88888.00 2013-11-07 20:46:36.500 311 12634.17 258.57 54760.97 88888.00 2013-11-07 20:46:36.625 311 12634.15 258.55 54760.97 88888.00 2013-11-07 20:46:36.750 311 12634.15 258.57 54760.97 88888.00 2013-11-07 20:46:36.875 311 12634.17 258.57 54760.97 88888.00 2013-11-07 20:46:37.000 311 12634.23 258.57 54760.97 88888.00 2013-11-07 20:46:37.125 311 12634.20 258.57 54760.97 88888.00 2013-11-07 20:46:37.250 311 12634.23 258.57 54760.97 88888.00 2013-11-07 20:46:37.375 311 12634.33 258.57 54760.95 88888.00 2013-11-07 20:46:37.500 311 12634.33 258.57 54760.93 88888.00 2013-11-07 20:46:37.625 311 12634.30 258.57 54760.93 88888.00 2013-11-07 20:46:37.750 311 12634.27 258.55 54760.95 88888.00 2013-11-07 20:46:37.875 311 12634.33 258.55 54760.95 88888.00 2013-11-07 20:46:38.000 311 12634.35 258.52 54760.95 88888.00 2013-11-07 20:46:38.125 311 12634.33 258.55 54760.97 88888.00 2013-11-07 20:46:38.250 311 12634.33 258.55 54760.97 88888.00 2013-11-07 20:46:38.375 311 12634.30 258.52 54760.97 88888.00 2013-11-07 20:46:38.500 311 12634.33 258.52 54760.97 88888.00 2013-11-07 20:46:38.625 311 12634.38 258.52 54761.00 88888.00 2013-11-07 20:46:38.750 311 12634.33 258.55 54760.97 88888.00 2013-11-07 20:46:38.875 311 12634.35 258.57 54760.97 88888.00 2013-11-07 20:46:39.000 311 12634.38 258.55 54760.97 88888.00 2013-11-07 20:46:39.125 311 12634.35 258.55 54760.93 88888.00 2013-11-07 20:46:39.250 311 12634.30 258.55 54760.97 88888.00 2013-11-07 20:46:39.375 311 12634.27 258.55 54760.95 88888.00 2013-11-07 20:46:39.500 311 12634.33 258.55 54760.97 88888.00 2013-11-07 20:46:39.625 311 12634.42 258.57 54760.97 88888.00 2013-11-07 20:46:39.750 311 12634.48 258.57 54761.00 88888.00 2013-11-07 20:46:39.875 311 12634.50 258.60 54761.00 88888.00 2013-11-07 20:46:40.000 311 12634.50 258.57 54760.95 88888.00 2013-11-07 20:46:40.125 311 12634.45 258.55 54760.93 88888.00 2013-11-07 20:46:40.250 311 12634.45 258.52 54760.97 88888.00 2013-11-07 20:46:40.375 311 12634.50 258.55 54760.97 88888.00 2013-11-07 20:46:40.500 311 12634.52 258.57 54761.00 88888.00 2013-11-07 20:46:40.625 311 12634.52 258.52 54761.03 88888.00 2013-11-07 20:46:40.750 311 12634.48 258.48 54761.00 88888.00 2013-11-07 20:46:40.875 311 12634.50 258.55 54760.97 88888.00 2013-11-07 20:46:41.000 311 12634.52 258.55 54760.97 88888.00 2013-11-07 20:46:41.125 311 12634.52 258.57 54761.00 88888.00 2013-11-07 20:46:41.250 311 12634.48 258.55 54761.00 88888.00 2013-11-07 20:46:41.375 311 12634.50 258.55 54761.03 88888.00 2013-11-07 20:46:41.500 311 12634.58 258.52 54761.00 88888.00 2013-11-07 20:46:41.625 311 12634.55 258.50 54760.97 88888.00 2013-11-07 20:46:41.750 311 12634.60 258.52 54760.95 88888.00 2013-11-07 20:46:41.875 311 12634.52 258.55 54760.97 88888.00 2013-11-07 20:46:42.000 311 12634.52 258.52 54760.95 88888.00 2013-11-07 20:46:42.125 311 12634.60 258.52 54760.97 88888.00 2013-11-07 20:46:42.250 311 12634.62 258.52 54761.00 88888.00 2013-11-07 20:46:42.375 311 12634.60 258.55 54760.95 88888.00 2013-11-07 20:46:42.500 311 12634.55 258.55 54760.97 88888.00 2013-11-07 20:46:42.625 311 12634.60 258.52 54760.97 88888.00 2013-11-07 20:46:42.750 311 12634.62 258.50 54760.95 88888.00 2013-11-07 20:46:42.875 311 12634.60 258.48 54760.95 88888.00 2013-11-07 20:46:43.000 311 12634.67 258.52 54761.00 88888.00 2013-11-07 20:46:43.125 311 12634.67 258.50 54761.03 88888.00 2013-11-07 20:46:43.250 311 12634.70 258.50 54761.00 88888.00 2013-11-07 20:46:43.375 311 12634.75 258.52 54760.97 88888.00 2013-11-07 20:46:43.500 311 12634.80 258.50 54760.97 88888.00 2013-11-07 20:46:43.625 311 12634.80 258.50 54760.97 88888.00 2013-11-07 20:46:43.750 311 12634.80 258.52 54761.00 88888.00 2013-11-07 20:46:43.875 311 12634.80 258.50 54761.05 88888.00 2013-11-07 20:46:44.000 311 12634.80 258.50 54761.03 88888.00 2013-11-07 20:46:44.125 311 12634.77 258.50 54761.00 88888.00 2013-11-07 20:46:44.250 311 12634.75 258.48 54761.00 88888.00 2013-11-07 20:46:44.375 311 12634.80 258.45 54760.97 88888.00 2013-11-07 20:46:44.500 311 12634.77 258.50 54760.97 88888.00 2013-11-07 20:46:44.625 311 12634.77 258.48 54760.95 88888.00 2013-11-07 20:46:44.750 311 12634.77 258.45 54760.95 88888.00 2013-11-07 20:46:44.875 311 12634.83 258.43 54760.95 88888.00 2013-11-07 20:46:45.000 311 12634.85 258.43 54760.93 88888.00 2013-11-07 20:46:45.125 311 12634.85 258.45 54760.93 88888.00 2013-11-07 20:46:45.250 311 12634.85 258.45 54760.95 88888.00 2013-11-07 20:46:45.375 311 12634.85 258.45 54760.95 88888.00 2013-11-07 20:46:45.500 311 12634.85 258.43 54760.97 88888.00 2013-11-07 20:46:45.625 311 12634.85 258.43 54761.00 88888.00 2013-11-07 20:46:45.750 311 12634.88 258.43 54760.97 88888.00 2013-11-07 20:46:45.875 311 12634.88 258.43 54760.95 88888.00 2013-11-07 20:46:46.000 311 12634.92 258.43 54760.95 88888.00 2013-11-07 20:46:46.125 311 12634.92 258.45 54760.97 88888.00 2013-11-07 20:46:46.250 311 12634.90 258.43 54760.97 88888.00 2013-11-07 20:46:46.375 311 12634.92 258.45 54761.00 88888.00 2013-11-07 20:46:46.500 311 12634.92 258.43 54760.97 88888.00 2013-11-07 20:46:46.625 311 12634.90 258.43 54760.97 88888.00 2013-11-07 20:46:46.750 311 12634.90 258.40 54760.97 88888.00 2013-11-07 20:46:46.875 311 12634.90 258.43 54760.95 88888.00 2013-11-07 20:46:47.000 311 12634.92 258.43 54760.95 88888.00 2013-11-07 20:46:47.125 311 12634.90 258.40 54761.00 88888.00 2013-11-07 20:46:47.250 311 12634.95 258.40 54761.03 88888.00 2013-11-07 20:46:47.375 311 12635.08 258.43 54761.00 88888.00 2013-11-07 20:46:47.500 311 12635.00 258.40 54760.97 88888.00 2013-11-07 20:46:47.625 311 12635.00 258.40 54760.95 88888.00 2013-11-07 20:46:47.750 311 12635.02 258.40 54760.97 88888.00 2013-11-07 20:46:47.875 311 12635.02 258.40 54760.95 88888.00 2013-11-07 20:46:48.000 311 12635.00 258.38 54760.97 88888.00 2013-11-07 20:46:48.125 311 12634.98 258.38 54761.03 88888.00 2013-11-07 20:46:48.250 311 12634.92 258.38 54761.00 88888.00 2013-11-07 20:46:48.375 311 12634.95 258.40 54761.03 88888.00 2013-11-07 20:46:48.500 311 12634.92 258.40 54761.05 88888.00 2013-11-07 20:46:48.625 311 12634.98 258.38 54761.05 88888.00 2013-11-07 20:46:48.750 311 12635.08 258.38 54761.00 88888.00 2013-11-07 20:46:48.875 311 12635.12 258.38 54761.05 88888.00 2013-11-07 20:46:49.000 311 12635.08 258.35 54761.03 88888.00 2013-11-07 20:46:49.125 311 12635.05 258.32 54761.00 88888.00 2013-11-07 20:46:49.250 311 12635.00 258.30 54761.03 88888.00 2013-11-07 20:46:49.375 311 12635.05 258.32 54761.03 88888.00 2013-11-07 20:46:49.500 311 12635.08 258.35 54761.03 88888.00 2013-11-07 20:46:49.625 311 12635.02 258.38 54761.03 88888.00 2013-11-07 20:46:49.750 311 12635.10 258.35 54761.05 88888.00 2013-11-07 20:46:49.875 311 12635.05 258.35 54761.03 88888.00 2013-11-07 20:46:50.000 311 12635.08 258.35 54761.03 88888.00 2013-11-07 20:46:50.125 311 12635.10 258.40 54761.00 88888.00 2013-11-07 20:46:50.250 311 12635.12 258.38 54761.03 88888.00 2013-11-07 20:46:50.375 311 12635.20 258.35 54761.05 88888.00 2013-11-07 20:46:50.500 311 12635.20 258.32 54761.05 88888.00 2013-11-07 20:46:50.625 311 12635.20 258.35 54761.03 88888.00 2013-11-07 20:46:50.750 311 12635.15 258.38 54761.00 88888.00 2013-11-07 20:46:50.875 311 12635.25 258.35 54761.03 88888.00 2013-11-07 20:46:51.000 311 12635.25 258.32 54761.00 88888.00 2013-11-07 20:46:51.125 311 12635.25 258.35 54761.05 88888.00 2013-11-07 20:46:51.250 311 12635.20 258.35 54761.05 88888.00 2013-11-07 20:46:51.375 311 12635.25 258.35 54761.03 88888.00 2013-11-07 20:46:51.500 311 12635.25 258.30 54761.03 88888.00 2013-11-07 20:46:51.625 311 12635.20 258.30 54761.00 88888.00 2013-11-07 20:46:51.750 311 12635.23 258.32 54761.03 88888.00 2013-11-07 20:46:51.875 311 12635.20 258.32 54761.00 88888.00 2013-11-07 20:46:52.000 311 12635.17 258.30 54760.97 88888.00 2013-11-07 20:46:52.125 311 12635.20 258.32 54761.05 88888.00 2013-11-07 20:46:52.250 311 12635.23 258.30 54761.07 88888.00 2013-11-07 20:46:52.375 311 12635.23 258.30 54761.03 88888.00 2013-11-07 20:46:52.500 311 12635.25 258.30 54761.03 88888.00 2013-11-07 20:46:52.625 311 12635.27 258.27 54761.03 88888.00 2013-11-07 20:46:52.750 311 12635.27 258.27 54761.00 88888.00 2013-11-07 20:46:52.875 311 12635.25 258.30 54761.03 88888.00 2013-11-07 20:46:53.000 311 12635.23 258.30 54761.05 88888.00 2013-11-07 20:46:53.125 311 12635.27 258.30 54761.07 88888.00 2013-11-07 20:46:53.250 311 12635.23 258.25 54761.05 88888.00 2013-11-07 20:46:53.375 311 12635.25 258.27 54761.05 88888.00 2013-11-07 20:46:53.500 311 12635.25 258.27 54761.03 88888.00 2013-11-07 20:46:53.625 311 12635.30 258.27 54761.05 88888.00 2013-11-07 20:46:53.750 311 12635.33 258.27 54761.03 88888.00 2013-11-07 20:46:53.875 311 12635.33 258.25 54761.03 88888.00 2013-11-07 20:46:54.000 311 12635.40 258.27 54761.05 88888.00 2013-11-07 20:46:54.125 311 12635.42 258.30 54761.05 88888.00 2013-11-07 20:46:54.250 311 12635.38 258.27 54761.07 88888.00 2013-11-07 20:46:54.375 311 12635.35 258.25 54761.03 88888.00 2013-11-07 20:46:54.500 311 12635.33 258.25 54761.05 88888.00 2013-11-07 20:46:54.625 311 12635.38 258.25 54761.03 88888.00 2013-11-07 20:46:54.750 311 12635.38 258.25 54761.05 88888.00 2013-11-07 20:46:54.875 311 12635.38 258.25 54761.03 88888.00 2013-11-07 20:46:55.000 311 12635.40 258.25 54761.03 88888.00 2013-11-07 20:46:55.125 311 12635.45 258.27 54761.05 88888.00 2013-11-07 20:46:55.250 311 12635.38 258.25 54761.05 88888.00 2013-11-07 20:46:55.375 311 12635.38 258.23 54761.05 88888.00 2013-11-07 20:46:55.500 311 12635.35 258.20 54761.07 88888.00 2013-11-07 20:46:55.625 311 12635.35 258.20 54761.07 88888.00 2013-11-07 20:46:55.750 311 12635.33 258.20 54761.05 88888.00 2013-11-07 20:46:55.875 311 12635.25 258.23 54761.07 88888.00 2013-11-07 20:46:56.000 311 12635.30 258.23 54761.07 88888.00 2013-11-07 20:46:56.125 311 12635.33 258.20 54761.10 88888.00 2013-11-07 20:46:56.250 311 12635.30 258.23 54761.10 88888.00 2013-11-07 20:46:56.375 311 12635.33 258.25 54761.15 88888.00 2013-11-07 20:46:56.500 311 12635.35 258.25 54761.12 88888.00 2013-11-07 20:46:56.625 311 12635.33 258.23 54761.10 88888.00 2013-11-07 20:46:56.750 311 12635.33 258.23 54761.05 88888.00 2013-11-07 20:46:56.875 311 12635.38 258.20 54761.07 88888.00 2013-11-07 20:46:57.000 311 12635.35 258.18 54761.07 88888.00 2013-11-07 20:46:57.125 311 12635.30 258.20 54761.10 88888.00 2013-11-07 20:46:57.250 311 12635.30 258.23 54761.10 88888.00 2013-11-07 20:46:57.375 311 12635.30 258.23 54761.10 88888.00 2013-11-07 20:46:57.500 311 12635.25 258.18 54761.07 88888.00 2013-11-07 20:46:57.625 311 12635.25 258.20 54761.07 88888.00 2013-11-07 20:46:57.750 311 12635.33 258.23 54761.10 88888.00 2013-11-07 20:46:57.875 311 12635.40 258.20 54761.10 88888.00 2013-11-07 20:46:58.000 311 12635.33 258.20 54761.07 88888.00 2013-11-07 20:46:58.125 311 12635.27 258.20 54761.12 88888.00 2013-11-07 20:46:58.250 311 12635.27 258.18 54761.12 88888.00 2013-11-07 20:46:58.375 311 12635.30 258.20 54761.10 88888.00 2013-11-07 20:46:58.500 311 12635.30 258.20 54761.10 88888.00 2013-11-07 20:46:58.625 311 12635.27 258.25 54761.10 88888.00 2013-11-07 20:46:58.750 311 12635.25 258.25 54761.10 88888.00 2013-11-07 20:46:58.875 311 12635.23 258.20 54761.12 88888.00 2013-11-07 20:46:59.000 311 12635.25 258.18 54761.10 88888.00 2013-11-07 20:46:59.125 311 12635.27 258.20 54761.10 88888.00 2013-11-07 20:46:59.250 311 12635.30 258.20 54761.07 88888.00 2013-11-07 20:46:59.375 311 12635.35 258.23 54761.12 88888.00 2013-11-07 20:46:59.500 311 12635.33 258.23 54761.15 88888.00 2013-11-07 20:46:59.625 311 12635.30 258.23 54761.12 88888.00 2013-11-07 20:46:59.750 311 12635.30 258.25 54761.15 88888.00 2013-11-07 20:46:59.875 311 12635.27 258.25 54761.15 88888.00 2013-11-07 20:47:00.000 311 12635.23 258.20 54761.10 88888.00 2013-11-07 20:47:00.125 311 12635.20 258.18 54761.12 88888.00 2013-11-07 20:47:00.250 311 12635.25 258.20 54761.12 88888.00 2013-11-07 20:47:00.375 311 12635.27 258.23 54761.15 88888.00 2013-11-07 20:47:00.500 311 12635.33 258.23 54761.18 88888.00 2013-11-07 20:47:00.625 311 12635.35 258.23 54761.15 88888.00 2013-11-07 20:47:00.750 311 12635.33 258.23 54761.15 88888.00 2013-11-07 20:47:00.875 311 12635.35 258.20 54761.12 88888.00 2013-11-07 20:47:01.000 311 12635.35 258.18 54761.10 88888.00 2013-11-07 20:47:01.125 311 12635.35 258.18 54761.10 88888.00 2013-11-07 20:47:01.250 311 12635.38 258.18 54761.15 88888.00 2013-11-07 20:47:01.375 311 12635.38 258.18 54761.15 88888.00 2013-11-07 20:47:01.500 311 12635.38 258.20 54761.15 88888.00 2013-11-07 20:47:01.625 311 12635.40 258.23 54761.10 88888.00 2013-11-07 20:47:01.750 311 12635.40 258.20 54761.18 88888.00 2013-11-07 20:47:01.875 311 12635.42 258.20 54761.18 88888.00 2013-11-07 20:47:02.000 311 12635.48 258.20 54761.10 88888.00 2013-11-07 20:47:02.125 311 12635.52 258.20 54761.12 88888.00 2013-11-07 20:47:02.250 311 12635.50 258.20 54761.15 88888.00 2013-11-07 20:47:02.375 311 12635.50 258.23 54761.15 88888.00 2013-11-07 20:47:02.500 311 12635.55 258.23 54761.15 88888.00 2013-11-07 20:47:02.625 311 12635.52 258.20 54761.15 88888.00 2013-11-07 20:47:02.750 311 12635.52 258.25 54761.12 88888.00 2013-11-07 20:47:02.875 311 12635.52 258.23 54761.15 88888.00 2013-11-07 20:47:03.000 311 12635.52 258.20 54761.12 88888.00 2013-11-07 20:47:03.125 311 12635.50 258.23 54761.18 88888.00 2013-11-07 20:47:03.250 311 12635.50 258.20 54761.15 88888.00 2013-11-07 20:47:03.375 311 12635.55 258.20 54761.12 88888.00 2013-11-07 20:47:03.500 311 12635.58 258.20 54761.15 88888.00 2013-11-07 20:47:03.625 311 12635.60 258.23 54761.12 88888.00 2013-11-07 20:47:03.750 311 12635.60 258.25 54761.15 88888.00 2013-11-07 20:47:03.875 311 12635.60 258.20 54761.18 88888.00 2013-11-07 20:47:04.000 311 12635.52 258.20 54761.12 88888.00 2013-11-07 20:47:04.125 311 12635.50 258.18 54761.12 88888.00 2013-11-07 20:47:04.250 311 12635.50 258.20 54761.15 88888.00 2013-11-07 20:47:04.375 311 12635.50 258.20 54761.15 88888.00 2013-11-07 20:47:04.500 311 12635.52 258.20 54761.15 88888.00 2013-11-07 20:47:04.625 311 12635.58 258.25 54761.18 88888.00 2013-11-07 20:47:04.750 311 12635.58 258.25 54761.18 88888.00 2013-11-07 20:47:04.875 311 12635.60 258.25 54761.18 88888.00 2013-11-07 20:47:05.000 311 12635.62 258.25 54761.12 88888.00 2013-11-07 20:47:05.125 311 12635.58 258.25 54761.15 88888.00 2013-11-07 20:47:05.250 311 12635.60 258.20 54761.15 88888.00 2013-11-07 20:47:05.375 311 12635.70 258.23 54761.15 88888.00 2013-11-07 20:47:05.500 311 12635.75 258.25 54761.18 88888.00 2013-11-07 20:47:05.625 311 12635.77 258.27 54761.18 88888.00 2013-11-07 20:47:05.750 311 12635.70 258.30 54761.18 88888.00 2013-11-07 20:47:05.875 311 12635.65 258.25 54761.12 88888.00 2013-11-07 20:47:06.000 311 12635.70 258.23 54761.12 88888.00 2013-11-07 20:47:06.125 311 12635.67 258.20 54761.12 88888.00 2013-11-07 20:47:06.250 311 12635.60 258.25 54761.18 88888.00 2013-11-07 20:47:06.375 311 12635.65 258.27 54761.18 88888.00 2013-11-07 20:47:06.500 311 12635.70 258.25 54761.18 88888.00 2013-11-07 20:47:06.625 311 12635.75 258.27 54761.12 88888.00 2013-11-07 20:47:06.750 311 12635.77 258.25 54761.12 88888.00 2013-11-07 20:47:06.875 311 12635.75 258.25 54761.15 88888.00 2013-11-07 20:47:07.000 311 12635.75 258.25 54761.10 88888.00 2013-11-07 20:47:07.125 311 12635.73 258.30 54761.12 88888.00 2013-11-07 20:47:07.250 311 12635.73 258.30 54761.15 88888.00 2013-11-07 20:47:07.375 311 12635.75 258.32 54761.12 88888.00 2013-11-07 20:47:07.500 311 12635.73 258.27 54761.12 88888.00 2013-11-07 20:47:07.625 311 12635.67 258.27 54761.15 88888.00 2013-11-07 20:47:07.750 311 12635.67 258.30 54761.12 88888.00 2013-11-07 20:47:07.875 311 12635.73 258.30 54761.12 88888.00 2013-11-07 20:47:08.000 311 12635.75 258.30 54761.15 88888.00 2013-11-07 20:47:08.125 311 12635.77 258.32 54761.15 88888.00 2013-11-07 20:47:08.250 311 12635.83 258.32 54761.15 88888.00 2013-11-07 20:47:08.375 311 12635.83 258.32 54761.12 88888.00 2013-11-07 20:47:08.500 311 12635.77 258.32 54761.12 88888.00 2013-11-07 20:47:08.625 311 12635.80 258.32 54761.15 88888.00 2013-11-07 20:47:08.750 311 12635.88 258.30 54761.15 88888.00 2013-11-07 20:47:08.875 311 12635.90 258.32 54761.18 88888.00 2013-11-07 20:47:09.000 311 12635.85 258.30 54761.15 88888.00 2013-11-07 20:47:09.125 311 12635.83 258.32 54761.18 88888.00 2013-11-07 20:47:09.250 311 12635.77 258.30 54761.20 88888.00 2013-11-07 20:47:09.375 311 12635.83 258.30 54761.18 88888.00 2013-11-07 20:47:09.500 311 12635.77 258.27 54761.18 88888.00 2013-11-07 20:47:09.625 311 12635.80 258.30 54761.18 88888.00 2013-11-07 20:47:09.750 311 12635.73 258.30 54761.18 88888.00 2013-11-07 20:47:09.875 311 12635.62 258.30 54761.15 88888.00 2013-11-07 20:47:10.000 311 12635.67 258.30 54761.12 88888.00 2013-11-07 20:47:10.125 311 12635.67 258.30 54761.15 88888.00 2013-11-07 20:47:10.250 311 12635.62 258.32 54761.18 88888.00 2013-11-07 20:47:10.375 311 12635.65 258.35 54761.18 88888.00 2013-11-07 20:47:10.500 311 12635.73 258.35 54761.18 88888.00 2013-11-07 20:47:10.625 311 12635.73 258.35 54761.20 88888.00 2013-11-07 20:47:10.750 311 12635.80 258.38 54761.18 88888.00 2013-11-07 20:47:10.875 311 12635.83 258.35 54761.18 88888.00 2013-11-07 20:47:11.000 311 12635.83 258.38 54761.15 88888.00 2013-11-07 20:47:11.125 311 12635.80 258.38 54761.18 88888.00 2013-11-07 20:47:11.250 311 12635.73 258.32 54761.20 88888.00 2013-11-07 20:47:11.375 311 12635.83 258.35 54761.22 88888.00 2013-11-07 20:47:11.500 311 12635.83 258.38 54761.28 88888.00 2013-11-07 20:47:11.625 311 12635.88 258.38 54761.20 88888.00 2013-11-07 20:47:11.750 311 12635.90 258.38 54761.18 88888.00 2013-11-07 20:47:11.875 311 12635.92 258.35 54761.15 88888.00 2013-11-07 20:47:12.000 311 12635.88 258.35 54761.10 88888.00 2013-11-07 20:47:12.125 311 12635.85 258.35 54761.12 88888.00 2013-11-07 20:47:12.250 311 12635.88 258.38 54761.20 88888.00 2013-11-07 20:47:12.375 311 12635.92 258.40 54761.20 88888.00 2013-11-07 20:47:12.500 311 12635.92 258.38 54761.15 88888.00 2013-11-07 20:47:12.625 311 12635.90 258.40 54761.12 88888.00 2013-11-07 20:47:12.750 311 12635.92 258.38 54761.20 88888.00 2013-11-07 20:47:12.875 311 12635.95 258.38 54761.20 88888.00 2013-11-07 20:47:13.000 311 12635.95 258.35 54761.20 88888.00 2013-11-07 20:47:13.125 311 12635.95 258.35 54761.18 88888.00 2013-11-07 20:47:13.250 311 12635.95 258.38 54761.15 88888.00 2013-11-07 20:47:13.375 311 12635.95 258.40 54761.15 88888.00 2013-11-07 20:47:13.500 311 12635.98 258.38 54761.12 88888.00 2013-11-07 20:47:13.625 311 12635.95 258.35 54761.12 88888.00 2013-11-07 20:47:13.750 311 12635.92 258.38 54761.12 88888.00 2013-11-07 20:47:13.875 311 12635.95 258.40 54761.18 88888.00 2013-11-07 20:47:14.000 311 12635.98 258.40 54761.18 88888.00 2013-11-07 20:47:14.125 311 12636.00 258.40 54761.15 88888.00 2013-11-07 20:47:14.250 311 12636.02 258.38 54761.12 88888.00 2013-11-07 20:47:14.375 311 12635.98 258.38 54761.12 88888.00 2013-11-07 20:47:14.500 311 12636.00 258.43 54761.15 88888.00 2013-11-07 20:47:14.625 311 12636.05 258.43 54761.18 88888.00 2013-11-07 20:47:14.750 311 12636.05 258.45 54761.20 88888.00 2013-11-07 20:47:14.875 311 12636.05 258.45 54761.15 88888.00 2013-11-07 20:47:15.000 311 12636.05 258.45 54761.15 88888.00 2013-11-07 20:47:15.125 311 12636.05 258.43 54761.15 88888.00 2013-11-07 20:47:15.250 311 12636.08 258.43 54761.18 88888.00 2013-11-07 20:47:15.375 311 12636.12 258.45 54761.18 88888.00 2013-11-07 20:47:15.500 311 12636.17 258.45 54761.22 88888.00 2013-11-07 20:47:15.625 311 12636.12 258.45 54761.20 88888.00 2013-11-07 20:47:15.750 311 12636.08 258.43 54761.18 88888.00 2013-11-07 20:47:15.875 311 12636.05 258.40 54761.15 88888.00 2013-11-07 20:47:16.000 311 12636.02 258.43 54761.18 88888.00 2013-11-07 20:47:16.125 311 12636.08 258.43 54761.18 88888.00 2013-11-07 20:47:16.250 311 12636.02 258.40 54761.20 88888.00 2013-11-07 20:47:16.375 311 12636.00 258.43 54761.20 88888.00 2013-11-07 20:47:16.500 311 12636.00 258.45 54761.20 88888.00 2013-11-07 20:47:16.625 311 12635.98 258.45 54761.18 88888.00 2013-11-07 20:47:16.750 311 12635.98 258.45 54761.12 88888.00 2013-11-07 20:47:16.875 311 12636.00 258.43 54761.15 88888.00 2013-11-07 20:47:17.000 311 12636.00 258.45 54761.15 88888.00 2013-11-07 20:47:17.125 311 12636.00 258.48 54761.20 88888.00 2013-11-07 20:47:17.250 311 12635.95 258.43 54761.20 88888.00 2013-11-07 20:47:17.375 311 12635.92 258.43 54761.20 88888.00 2013-11-07 20:47:17.500 311 12635.95 258.45 54761.18 88888.00 2013-11-07 20:47:17.625 311 12635.95 258.45 54761.15 88888.00 2013-11-07 20:47:17.750 311 12635.98 258.45 54761.15 88888.00 2013-11-07 20:47:17.875 311 12635.95 258.45 54761.15 88888.00 2013-11-07 20:47:18.000 311 12635.98 258.45 54761.18 88888.00 2013-11-07 20:47:18.125 311 12636.00 258.48 54761.20 88888.00 2013-11-07 20:47:18.250 311 12636.00 258.45 54761.20 88888.00 2013-11-07 20:47:18.375 311 12636.02 258.48 54761.18 88888.00 2013-11-07 20:47:18.500 311 12636.00 258.48 54761.20 88888.00 2013-11-07 20:47:18.625 311 12636.05 258.50 54761.20 88888.00 2013-11-07 20:47:18.750 311 12636.05 258.52 54761.20 88888.00 2013-11-07 20:47:18.875 311 12636.02 258.52 54761.25 88888.00 2013-11-07 20:47:19.000 311 12636.02 258.52 54761.20 88888.00 2013-11-07 20:47:19.125 311 12636.05 258.52 54761.22 88888.00 2013-11-07 20:47:19.250 311 12636.00 258.50 54761.22 88888.00 2013-11-07 20:47:19.375 311 12636.02 258.48 54761.22 88888.00 2013-11-07 20:47:19.500 311 12636.00 258.48 54761.22 88888.00 2013-11-07 20:47:19.625 311 12636.00 258.50 54761.22 88888.00 2013-11-07 20:47:19.750 311 12636.00 258.52 54761.22 88888.00 2013-11-07 20:47:19.875 311 12636.00 258.52 54761.22 88888.00 2013-11-07 20:47:20.000 311 12636.08 258.52 54761.22 88888.00 2013-11-07 20:47:20.125 311 12636.02 258.50 54761.20 88888.00 2013-11-07 20:47:20.250 311 12635.95 258.50 54761.22 88888.00 2013-11-07 20:47:20.375 311 12635.90 258.50 54761.25 88888.00 2013-11-07 20:47:20.500 311 12635.92 258.52 54761.30 88888.00 2013-11-07 20:47:20.625 311 12636.00 258.55 54761.28 88888.00 2013-11-07 20:47:20.750 311 12636.02 258.52 54761.28 88888.00 2013-11-07 20:47:20.875 311 12635.98 258.50 54761.25 88888.00 2013-11-07 20:47:21.000 311 12635.95 258.50 54761.25 88888.00 2013-11-07 20:47:21.125 311 12636.00 258.50 54761.28 88888.00 2013-11-07 20:47:21.250 311 12635.95 258.52 54761.30 88888.00 2013-11-07 20:47:21.375 311 12636.02 258.52 54761.30 88888.00 2013-11-07 20:47:21.500 311 12636.00 258.52 54761.25 88888.00 2013-11-07 20:47:21.625 311 12635.95 258.52 54761.20 88888.00 2013-11-07 20:47:21.750 311 12635.90 258.52 54761.22 88888.00 2013-11-07 20:47:21.875 311 12635.95 258.50 54761.22 88888.00 2013-11-07 20:47:22.000 311 12635.98 258.55 54761.22 88888.00 2013-11-07 20:47:22.125 311 12635.95 258.55 54761.28 88888.00 2013-11-07 20:47:22.250 311 12635.92 258.50 54761.28 88888.00 2013-11-07 20:47:22.375 311 12635.95 258.60 54761.25 88888.00 2013-11-07 20:47:22.500 311 12635.98 258.55 54761.25 88888.00 2013-11-07 20:47:22.625 311 12636.02 258.57 54761.25 88888.00 2013-11-07 20:47:22.750 311 12636.00 258.55 54761.25 88888.00 2013-11-07 20:47:22.875 311 12636.00 258.55 54761.25 88888.00 2013-11-07 20:47:23.000 311 12636.02 258.60 54761.28 88888.00 2013-11-07 20:47:23.125 311 12635.98 258.57 54761.30 88888.00 2013-11-07 20:47:23.250 311 12635.92 258.52 54761.30 88888.00 2013-11-07 20:47:23.375 311 12635.95 258.52 54761.30 88888.00 2013-11-07 20:47:23.500 311 12635.98 258.52 54761.30 88888.00 2013-11-07 20:47:23.625 311 12636.00 258.57 54761.32 88888.00 2013-11-07 20:47:23.750 311 12636.02 258.55 54761.35 88888.00 2013-11-07 20:47:23.875 311 12635.98 258.55 54761.35 88888.00 2013-11-07 20:47:24.000 311 12635.92 258.50 54761.35 88888.00 2013-11-07 20:47:24.125 311 12635.90 258.50 54761.35 88888.00 2013-11-07 20:47:24.250 311 12635.90 258.52 54761.35 88888.00 2013-11-07 20:47:24.375 311 12635.98 258.55 54761.32 88888.00 2013-11-07 20:47:24.500 311 12636.00 258.55 54761.30 88888.00 2013-11-07 20:47:24.625 311 12635.95 258.55 54761.32 88888.00 2013-11-07 20:47:24.750 311 12635.92 258.55 54761.35 88888.00 2013-11-07 20:47:24.875 311 12635.90 258.55 54761.35 88888.00 2013-11-07 20:47:25.000 311 12635.92 258.52 54761.35 88888.00 2013-11-07 20:47:25.125 311 12635.95 258.55 54761.32 88888.00 2013-11-07 20:47:25.250 311 12635.98 258.52 54761.35 88888.00 2013-11-07 20:47:25.375 311 12635.95 258.57 54761.38 88888.00 2013-11-07 20:47:25.500 311 12635.95 258.57 54761.40 88888.00 2013-11-07 20:47:25.625 311 12635.95 258.55 54761.38 88888.00 2013-11-07 20:47:25.750 311 12635.95 258.52 54761.32 88888.00 2013-11-07 20:47:25.875 311 12636.00 258.55 54761.35 88888.00 2013-11-07 20:47:26.000 311 12635.98 258.55 54761.38 88888.00 2013-11-07 20:47:26.125 311 12635.90 258.55 54761.32 88888.00 2013-11-07 20:47:26.250 311 12635.90 258.52 54761.38 88888.00 2013-11-07 20:47:26.375 311 12635.92 258.55 54761.40 88888.00 2013-11-07 20:47:26.500 311 12635.92 258.57 54761.38 88888.00 2013-11-07 20:47:26.625 311 12635.90 258.52 54761.35 88888.00 2013-11-07 20:47:26.750 311 12635.92 258.55 54761.32 88888.00 2013-11-07 20:47:26.875 311 12635.98 258.52 54761.38 88888.00 2013-11-07 20:47:27.000 311 12636.00 258.57 54761.38 88888.00 2013-11-07 20:47:27.125 311 12635.98 258.57 54761.40 88888.00 2013-11-07 20:47:27.250 311 12635.92 258.52 54761.40 88888.00 2013-11-07 20:47:27.375 311 12636.00 258.55 54761.35 88888.00 2013-11-07 20:47:27.500 311 12636.00 258.57 54761.35 88888.00 2013-11-07 20:47:27.625 311 12635.95 258.57 54761.38 88888.00 2013-11-07 20:47:27.750 311 12635.95 258.57 54761.38 88888.00 2013-11-07 20:47:27.875 311 12635.95 258.55 54761.32 88888.00 2013-11-07 20:47:28.000 311 12635.95 258.60 54761.35 88888.00 2013-11-07 20:47:28.125 311 12635.98 258.60 54761.35 88888.00 2013-11-07 20:47:28.250 311 12635.98 258.60 54761.35 88888.00 2013-11-07 20:47:28.375 311 12635.95 258.57 54761.38 88888.00 2013-11-07 20:47:28.500 311 12635.95 258.60 54761.40 88888.00 2013-11-07 20:47:28.625 311 12635.95 258.60 54761.40 88888.00 2013-11-07 20:47:28.750 311 12635.95 258.60 54761.40 88888.00 2013-11-07 20:47:28.875 311 12635.98 258.62 54761.43 88888.00 2013-11-07 20:47:29.000 311 12635.98 258.60 54761.40 88888.00 2013-11-07 20:47:29.125 311 12635.95 258.60 54761.38 88888.00 2013-11-07 20:47:29.250 311 12635.88 258.57 54761.38 88888.00 2013-11-07 20:47:29.375 311 12635.88 258.60 54761.38 88888.00 2013-11-07 20:47:29.500 311 12635.88 258.60 54761.38 88888.00 2013-11-07 20:47:29.625 311 12635.92 258.60 54761.40 88888.00 2013-11-07 20:47:29.750 311 12635.90 258.60 54761.43 88888.00 2013-11-07 20:47:29.875 311 12635.88 258.60 54761.38 88888.00 2013-11-07 20:47:30.000 311 12635.88 258.60 54761.35 88888.00 2013-11-07 20:47:30.125 311 12635.85 258.62 54761.38 88888.00 2013-11-07 20:47:30.250 311 12635.77 258.62 54761.40 88888.00 2013-11-07 20:47:30.375 311 12635.83 258.62 54761.40 88888.00 2013-11-07 20:47:30.500 311 12635.90 258.60 54761.43 88888.00 2013-11-07 20:47:30.625 311 12635.90 258.57 54761.45 88888.00 2013-11-07 20:47:30.750 311 12635.83 258.62 54761.43 88888.00 2013-11-07 20:47:30.875 311 12635.77 258.65 54761.40 88888.00 2013-11-07 20:47:31.000 311 12635.77 258.68 54761.38 88888.00 2013-11-07 20:47:31.125 311 12635.83 258.68 54761.40 88888.00 2013-11-07 20:47:31.250 311 12635.88 258.65 54761.43 88888.00 2013-11-07 20:47:31.375 311 12635.98 258.68 54761.45 88888.00 2013-11-07 20:47:31.500 311 12635.92 258.68 54761.43 88888.00 2013-11-07 20:47:31.625 311 12635.85 258.70 54761.40 88888.00 2013-11-07 20:47:31.750 311 12635.92 258.70 54761.40 88888.00 2013-11-07 20:47:31.875 311 12635.98 258.70 54761.43 88888.00 2013-11-07 20:47:32.000 311 12635.90 258.68 54761.43 88888.00 2013-11-07 20:47:32.125 311 12635.85 258.68 54761.43 88888.00 2013-11-07 20:47:32.250 311 12635.90 258.65 54761.45 88888.00 2013-11-07 20:47:32.375 311 12635.95 258.70 54761.43 88888.00 2013-11-07 20:47:32.500 311 12635.88 258.70 54761.40 88888.00 2013-11-07 20:47:32.625 311 12635.83 258.70 54761.40 88888.00 2013-11-07 20:47:32.750 311 12635.85 258.73 54761.43 88888.00 2013-11-07 20:47:32.875 311 12635.88 258.73 54761.40 88888.00 2013-11-07 20:47:33.000 311 12635.90 258.70 54761.43 88888.00 2013-11-07 20:47:33.125 311 12635.90 258.70 54761.40 88888.00 2013-11-07 20:47:33.250 311 12635.88 258.68 54761.38 88888.00 2013-11-07 20:47:33.375 311 12635.90 258.73 54761.38 88888.00 2013-11-07 20:47:33.500 311 12635.90 258.73 54761.38 88888.00 2013-11-07 20:47:33.625 311 12635.90 258.75 54761.43 88888.00 2013-11-07 20:47:33.750 311 12635.92 258.75 54761.45 88888.00 2013-11-07 20:47:33.875 311 12635.90 258.73 54761.45 88888.00 2013-11-07 20:47:34.000 311 12635.83 258.73 54761.40 88888.00 2013-11-07 20:47:34.125 311 12635.83 258.73 54761.38 88888.00 2013-11-07 20:47:34.250 311 12635.85 258.73 54761.40 88888.00 2013-11-07 20:47:34.375 311 12635.90 258.77 54761.43 88888.00 2013-11-07 20:47:34.500 311 12635.90 258.75 54761.43 88888.00 2013-11-07 20:47:34.625 311 12635.90 258.75 54761.45 88888.00 2013-11-07 20:47:34.750 311 12635.85 258.75 54761.47 88888.00 2013-11-07 20:47:34.875 311 12635.90 258.77 54761.43 88888.00 2013-11-07 20:47:35.000 311 12635.92 258.75 54761.40 88888.00 2013-11-07 20:47:35.125 311 12635.88 258.75 54761.40 88888.00 2013-11-07 20:47:35.250 311 12635.85 258.75 54761.43 88888.00 2013-11-07 20:47:35.375 311 12635.88 258.80 54761.43 88888.00 2013-11-07 20:47:35.500 311 12635.95 258.77 54761.45 88888.00 2013-11-07 20:47:35.625 311 12635.95 258.75 54761.43 88888.00 2013-11-07 20:47:35.750 311 12635.88 258.75 54761.40 88888.00 2013-11-07 20:47:35.875 311 12635.85 258.77 54761.43 88888.00 2013-11-07 20:47:36.000 311 12635.83 258.75 54761.40 88888.00 2013-11-07 20:47:36.125 311 12635.85 258.77 54761.43 88888.00 2013-11-07 20:47:36.250 311 12635.80 258.77 54761.43 88888.00 2013-11-07 20:47:36.375 311 12635.83 258.77 54761.43 88888.00 2013-11-07 20:47:36.500 311 12635.85 258.77 54761.43 88888.00 2013-11-07 20:47:36.625 311 12635.90 258.80 54761.45 88888.00 2013-11-07 20:47:36.750 311 12635.92 258.82 54761.43 88888.00 2013-11-07 20:47:36.875 311 12635.92 258.80 54761.43 88888.00 2013-11-07 20:47:37.000 311 12635.92 258.82 54761.40 88888.00 2013-11-07 20:47:37.125 311 12635.95 258.82 54761.47 88888.00 2013-11-07 20:47:37.250 311 12635.92 258.80 54761.50 88888.00 2013-11-07 20:47:37.375 311 12635.92 258.82 54761.47 88888.00 2013-11-07 20:47:37.500 311 12635.90 258.82 54761.45 88888.00 2013-11-07 20:47:37.625 311 12635.85 258.80 54761.45 88888.00 2013-11-07 20:47:37.750 311 12635.80 258.85 54761.45 88888.00 2013-11-07 20:47:37.875 311 12635.83 258.85 54761.45 88888.00 2013-11-07 20:47:38.000 311 12635.95 258.85 54761.50 88888.00 2013-11-07 20:47:38.125 311 12635.98 258.88 54761.47 88888.00 2013-11-07 20:47:38.250 311 12635.95 258.85 54761.47 88888.00 2013-11-07 20:47:38.375 311 12635.95 258.88 54761.45 88888.00 2013-11-07 20:47:38.500 311 12635.92 258.82 54761.47 88888.00 2013-11-07 20:47:38.625 311 12635.90 258.85 54761.45 88888.00 2013-11-07 20:47:38.750 311 12635.92 258.88 54761.45 88888.00 2013-11-07 20:47:38.875 311 12635.95 258.88 54761.53 88888.00 2013-11-07 20:47:39.000 311 12635.95 258.85 54761.47 88888.00 2013-11-07 20:47:39.125 311 12635.90 258.85 54761.45 88888.00 2013-11-07 20:47:39.250 311 12635.88 258.88 54761.45 88888.00 2013-11-07 20:47:39.375 311 12635.98 258.88 54761.45 88888.00 2013-11-07 20:47:39.500 311 12635.92 258.88 54761.45 88888.00 2013-11-07 20:47:39.625 311 12635.88 258.85 54761.45 88888.00 2013-11-07 20:47:39.750 311 12635.92 258.88 54761.45 88888.00 2013-11-07 20:47:39.875 311 12635.95 258.85 54761.45 88888.00 2013-11-07 20:47:40.000 311 12635.98 258.88 54761.45 88888.00 2013-11-07 20:47:40.125 311 12636.00 258.88 54761.47 88888.00 2013-11-07 20:47:40.250 311 12635.98 258.88 54761.47 88888.00 2013-11-07 20:47:40.375 311 12635.98 258.90 54761.45 88888.00 2013-11-07 20:47:40.500 311 12636.02 258.90 54761.47 88888.00 2013-11-07 20:47:40.625 311 12635.98 258.90 54761.47 88888.00 2013-11-07 20:47:40.750 311 12635.98 258.90 54761.45 88888.00 2013-11-07 20:47:40.875 311 12636.00 258.93 54761.45 88888.00 2013-11-07 20:47:41.000 311 12636.00 258.93 54761.47 88888.00 2013-11-07 20:47:41.125 311 12636.00 258.93 54761.47 88888.00 2013-11-07 20:47:41.250 311 12636.00 258.93 54761.50 88888.00 2013-11-07 20:47:41.375 311 12636.02 258.95 54761.53 88888.00 2013-11-07 20:47:41.500 311 12636.00 258.93 54761.47 88888.00 2013-11-07 20:47:41.625 311 12636.00 258.90 54761.43 88888.00 2013-11-07 20:47:41.750 311 12635.98 258.90 54761.43 88888.00 2013-11-07 20:47:41.875 311 12635.98 258.90 54761.43 88888.00 2013-11-07 20:47:42.000 311 12636.02 258.95 54761.45 88888.00 2013-11-07 20:47:42.125 311 12636.10 259.00 54761.50 88888.00 2013-11-07 20:47:42.250 311 12636.05 258.95 54761.53 88888.00 2013-11-07 20:47:42.375 311 12636.00 258.90 54761.47 88888.00 2013-11-07 20:47:42.500 311 12635.98 258.93 54761.45 88888.00 2013-11-07 20:47:42.625 311 12636.02 258.93 54761.47 88888.00 2013-11-07 20:47:42.750 311 12636.08 258.98 54761.50 88888.00 2013-11-07 20:47:42.875 311 12636.10 258.98 54761.53 88888.00 2013-11-07 20:47:43.000 311 12636.08 258.98 54761.55 88888.00 2013-11-07 20:47:43.125 311 12636.05 258.98 54761.53 88888.00 2013-11-07 20:47:43.250 311 12635.98 258.95 54761.47 88888.00 2013-11-07 20:47:43.375 311 12636.02 258.95 54761.45 88888.00 2013-11-07 20:47:43.500 311 12636.10 258.98 54761.45 88888.00 2013-11-07 20:47:43.625 311 12636.05 258.98 54761.47 88888.00 2013-11-07 20:47:43.750 311 12635.98 258.98 54761.50 88888.00 2013-11-07 20:47:43.875 311 12635.95 258.98 54761.50 88888.00 2013-11-07 20:47:44.000 311 12636.00 258.98 54761.47 88888.00 2013-11-07 20:47:44.125 311 12636.05 258.98 54761.47 88888.00 2013-11-07 20:47:44.250 311 12636.08 258.98 54761.50 88888.00 2013-11-07 20:47:44.375 311 12636.10 259.02 54761.50 88888.00 2013-11-07 20:47:44.500 311 12636.08 259.00 54761.53 88888.00 2013-11-07 20:47:44.625 311 12636.00 258.98 54761.50 88888.00 2013-11-07 20:47:44.750 311 12636.00 258.98 54761.53 88888.00 2013-11-07 20:47:44.875 311 12636.02 258.98 54761.47 88888.00 2013-11-07 20:47:45.000 311 12636.02 258.98 54761.47 88888.00 2013-11-07 20:47:45.125 311 12636.05 258.98 54761.47 88888.00 2013-11-07 20:47:45.250 311 12635.98 258.98 54761.53 88888.00 2013-11-07 20:47:45.375 311 12635.95 259.00 54761.53 88888.00 2013-11-07 20:47:45.500 311 12636.00 259.02 54761.53 88888.00 2013-11-07 20:47:45.625 311 12636.02 259.02 54761.53 88888.00 2013-11-07 20:47:45.750 311 12636.02 259.00 54761.50 88888.00 2013-11-07 20:47:45.875 311 12636.05 259.02 54761.50 88888.00 2013-11-07 20:47:46.000 311 12636.05 259.05 54761.53 88888.00 2013-11-07 20:47:46.125 311 12636.02 259.05 54761.53 88888.00 2013-11-07 20:47:46.250 311 12636.00 259.02 54761.55 88888.00 2013-11-07 20:47:46.375 311 12635.98 259.02 54761.57 88888.00 2013-11-07 20:47:46.500 311 12635.92 259.02 54761.53 88888.00 2013-11-07 20:47:46.625 311 12635.95 259.07 54761.55 88888.00 2013-11-07 20:47:46.750 311 12635.90 259.05 54761.55 88888.00 2013-11-07 20:47:46.875 311 12635.92 259.05 54761.53 88888.00 2013-11-07 20:47:47.000 311 12635.98 259.05 54761.50 88888.00 2013-11-07 20:47:47.125 311 12636.00 259.05 54761.55 88888.00 2013-11-07 20:47:47.250 311 12636.00 259.02 54761.55 88888.00 2013-11-07 20:47:47.375 311 12636.02 259.02 54761.53 88888.00 2013-11-07 20:47:47.500 311 12636.05 259.05 54761.53 88888.00 2013-11-07 20:47:47.625 311 12636.05 259.05 54761.55 88888.00 2013-11-07 20:47:47.750 311 12636.00 259.07 54761.55 88888.00 2013-11-07 20:47:47.875 311 12635.92 259.05 54761.55 88888.00 2013-11-07 20:47:48.000 311 12635.95 259.07 54761.57 88888.00 2013-11-07 20:47:48.125 311 12635.98 259.05 54761.55 88888.00 2013-11-07 20:47:48.250 311 12635.98 259.05 54761.53 88888.00 2013-11-07 20:47:48.375 311 12636.02 259.05 54761.50 88888.00 2013-11-07 20:47:48.500 311 12636.02 259.05 54761.53 88888.00 2013-11-07 20:47:48.625 311 12636.02 259.05 54761.55 88888.00 2013-11-07 20:47:48.750 311 12635.92 259.02 54761.55 88888.00 2013-11-07 20:47:48.875 311 12635.92 259.05 54761.57 88888.00 2013-11-07 20:47:49.000 311 12635.98 259.07 54761.60 88888.00 2013-11-07 20:47:49.125 311 12635.98 259.10 54761.60 88888.00 2013-11-07 20:47:49.250 311 12635.95 259.07 54761.57 88888.00 2013-11-07 20:47:49.375 311 12635.98 259.10 54761.57 88888.00 2013-11-07 20:47:49.500 311 12635.90 259.07 54761.60 88888.00 2013-11-07 20:47:49.625 311 12635.90 259.10 54761.60 88888.00 2013-11-07 20:47:49.750 311 12635.92 259.12 54761.60 88888.00 2013-11-07 20:47:49.875 311 12635.90 259.10 54761.57 88888.00 2013-11-07 20:47:50.000 311 12635.88 259.07 54761.57 88888.00 2013-11-07 20:47:50.125 311 12635.85 259.07 54761.57 88888.00 2013-11-07 20:47:50.250 311 12635.90 259.07 54761.57 88888.00 2013-11-07 20:47:50.375 311 12635.98 259.07 54761.55 88888.00 2013-11-07 20:47:50.500 311 12635.98 259.07 54761.55 88888.00 2013-11-07 20:47:50.625 311 12635.92 259.05 54761.55 88888.00 2013-11-07 20:47:50.750 311 12635.88 259.07 54761.55 88888.00 2013-11-07 20:47:50.875 311 12635.90 259.10 54761.55 88888.00 2013-11-07 20:47:51.000 311 12635.92 259.07 54761.55 88888.00 2013-11-07 20:47:51.125 311 12635.92 259.07 54761.57 88888.00 2013-11-07 20:47:51.250 311 12635.90 259.07 54761.57 88888.00 2013-11-07 20:47:51.375 311 12635.95 259.07 54761.60 88888.00 2013-11-07 20:47:51.500 311 12635.92 259.07 54761.60 88888.00 2013-11-07 20:47:51.625 311 12635.92 259.07 54761.60 88888.00 2013-11-07 20:47:51.750 311 12635.90 259.07 54761.60 88888.00 2013-11-07 20:47:51.875 311 12635.85 259.07 54761.57 88888.00 2013-11-07 20:47:52.000 311 12635.90 259.07 54761.57 88888.00 2013-11-07 20:47:52.125 311 12635.90 259.07 54761.60 88888.00 2013-11-07 20:47:52.250 311 12635.85 259.07 54761.62 88888.00 2013-11-07 20:47:52.375 311 12635.90 259.07 54761.57 88888.00 2013-11-07 20:47:52.500 311 12635.92 259.02 54761.57 88888.00 2013-11-07 20:47:52.625 311 12635.90 259.02 54761.55 88888.00 2013-11-07 20:47:52.750 311 12635.90 259.02 54761.55 88888.00 2013-11-07 20:47:52.875 311 12635.92 259.00 54761.55 88888.00 2013-11-07 20:47:53.000 311 12635.92 259.02 54761.60 88888.00 2013-11-07 20:47:53.125 311 12635.90 259.05 54761.60 88888.00 2013-11-07 20:47:53.250 311 12635.88 259.02 54761.57 88888.00 2013-11-07 20:47:53.375 311 12635.92 259.02 54761.57 88888.00 2013-11-07 20:47:53.500 311 12635.92 259.05 54761.60 88888.00 2013-11-07 20:47:53.625 311 12635.88 259.05 54761.62 88888.00 2013-11-07 20:47:53.750 311 12635.88 259.02 54761.62 88888.00 2013-11-07 20:47:53.875 311 12635.85 259.02 54761.62 88888.00 2013-11-07 20:47:54.000 311 12635.90 259.02 54761.60 88888.00 2013-11-07 20:47:54.125 311 12635.95 259.05 54761.62 88888.00 2013-11-07 20:47:54.250 311 12635.88 259.02 54761.62 88888.00 2013-11-07 20:47:54.375 311 12635.83 259.00 54761.60 88888.00 2013-11-07 20:47:54.500 311 12635.80 259.00 54761.60 88888.00 2013-11-07 20:47:54.625 311 12635.90 259.00 54761.65 88888.00 2013-11-07 20:47:54.750 311 12635.92 259.00 54761.70 88888.00 2013-11-07 20:47:54.875 311 12635.88 259.02 54761.65 88888.00 2013-11-07 20:47:55.000 311 12635.80 259.02 54761.62 88888.00 2013-11-07 20:47:55.125 311 12635.77 259.05 54761.62 88888.00 2013-11-07 20:47:55.250 311 12635.77 259.05 54761.65 88888.00 2013-11-07 20:47:55.375 311 12635.88 259.07 54761.65 88888.00 2013-11-07 20:47:55.500 311 12635.90 259.05 54761.68 88888.00 2013-11-07 20:47:55.625 311 12635.88 259.05 54761.65 88888.00 2013-11-07 20:47:55.750 311 12635.88 259.05 54761.65 88888.00 2013-11-07 20:47:55.875 311 12635.90 259.07 54761.65 88888.00 2013-11-07 20:47:56.000 311 12635.92 259.07 54761.62 88888.00 2013-11-07 20:47:56.125 311 12635.88 259.05 54761.62 88888.00 2013-11-07 20:47:56.250 311 12635.92 259.05 54761.68 88888.00 2013-11-07 20:47:56.375 311 12635.92 259.05 54761.65 88888.00 2013-11-07 20:47:56.500 311 12635.83 259.02 54761.62 88888.00 2013-11-07 20:47:56.625 311 12635.77 259.02 54761.65 88888.00 2013-11-07 20:47:56.750 311 12635.80 259.05 54761.62 88888.00 2013-11-07 20:47:56.875 311 12635.85 259.05 54761.65 88888.00 2013-11-07 20:47:57.000 311 12635.88 259.07 54761.65 88888.00 2013-11-07 20:47:57.125 311 12635.83 259.02 54761.68 88888.00 2013-11-07 20:47:57.250 311 12635.83 259.02 54761.70 88888.00 2013-11-07 20:47:57.375 311 12635.92 259.02 54761.70 88888.00 2013-11-07 20:47:57.500 311 12635.92 259.05 54761.70 88888.00 2013-11-07 20:47:57.625 311 12635.90 259.07 54761.68 88888.00 2013-11-07 20:47:57.750 311 12635.88 259.07 54761.68 88888.00 2013-11-07 20:47:57.875 311 12635.85 259.05 54761.68 88888.00 2013-11-07 20:47:58.000 311 12635.88 259.07 54761.70 88888.00 2013-11-07 20:47:58.125 311 12635.85 259.07 54761.65 88888.00 2013-11-07 20:47:58.250 311 12635.73 259.02 54761.65 88888.00 2013-11-07 20:47:58.375 311 12635.73 259.00 54761.65 88888.00 2013-11-07 20:47:58.500 311 12635.77 259.02 54761.68 88888.00 2013-11-07 20:47:58.625 311 12635.73 259.05 54761.70 88888.00 2013-11-07 20:47:58.750 311 12635.67 259.07 54761.70 88888.00 2013-11-07 20:47:58.875 311 12635.67 259.05 54761.70 88888.00 2013-11-07 20:47:59.000 311 12635.70 259.05 54761.70 88888.00 2013-11-07 20:47:59.125 311 12635.67 259.07 54761.70 88888.00 2013-11-07 20:47:59.250 311 12635.67 259.05 54761.70 88888.00 2013-11-07 20:47:59.375 311 12635.73 259.05 54761.70 88888.00 2013-11-07 20:47:59.500 311 12635.75 259.05 54761.70 88888.00 2013-11-07 20:47:59.625 311 12635.65 259.07 54761.70 88888.00 2013-11-07 20:47:59.750 311 12635.65 259.07 54761.70 88888.00 2013-11-07 20:47:59.875 311 12635.67 259.07 54761.70 88888.00 2013-11-07 20:48:00.000 311 12635.65 259.07 54761.70 88888.00 2013-11-07 20:48:00.125 311 12635.67 259.05 54761.75 88888.00 2013-11-07 20:48:00.250 311 12635.65 259.02 54761.78 88888.00 2013-11-07 20:48:00.375 311 12635.73 259.02 54761.72 88888.00 2013-11-07 20:48:00.500 311 12635.75 259.05 54761.75 88888.00 2013-11-07 20:48:00.625 311 12635.70 259.05 54761.75 88888.00 2013-11-07 20:48:00.750 311 12635.70 259.05 54761.72 88888.00 2013-11-07 20:48:00.875 311 12635.70 259.05 54761.72 88888.00 2013-11-07 20:48:01.000 311 12635.70 259.02 54761.70 88888.00 2013-11-07 20:48:01.125 311 12635.70 259.02 54761.72 88888.00 2013-11-07 20:48:01.250 311 12635.70 259.05 54761.75 88888.00 2013-11-07 20:48:01.375 311 12635.75 259.07 54761.78 88888.00 2013-11-07 20:48:01.500 311 12635.73 259.05 54761.75 88888.00 2013-11-07 20:48:01.625 311 12635.65 259.05 54761.72 88888.00 2013-11-07 20:48:01.750 311 12635.62 259.02 54761.75 88888.00 2013-11-07 20:48:01.875 311 12635.65 259.02 54761.75 88888.00 2013-11-07 20:48:02.000 311 12635.65 259.05 54761.72 88888.00 2013-11-07 20:48:02.125 311 12635.65 259.02 54761.78 88888.00 2013-11-07 20:48:02.250 311 12635.60 258.95 54761.78 88888.00 2013-11-07 20:48:02.375 311 12635.58 258.98 54761.78 88888.00 2013-11-07 20:48:02.500 311 12635.60 259.02 54761.75 88888.00 2013-11-07 20:48:02.625 311 12635.60 259.05 54761.78 88888.00 2013-11-07 20:48:02.750 311 12635.62 259.07 54761.78 88888.00 2013-11-07 20:48:02.875 311 12635.58 259.02 54761.75 88888.00 2013-11-07 20:48:03.000 311 12635.55 259.02 54761.75 88888.00 2013-11-07 20:48:03.125 311 12635.62 259.05 54761.78 88888.00 2013-11-07 20:48:03.250 311 12635.60 259.00 54761.75 88888.00 2013-11-07 20:48:03.375 311 12635.58 259.05 54761.75 88888.00 2013-11-07 20:48:03.500 311 12635.55 259.02 54761.72 88888.00 2013-11-07 20:48:03.625 311 12635.55 259.02 54761.72 88888.00 2013-11-07 20:48:03.750 311 12635.48 259.02 54761.75 88888.00 2013-11-07 20:48:03.875 311 12635.50 259.05 54761.75 88888.00 2013-11-07 20:48:04.000 311 12635.58 258.98 54761.75 88888.00 2013-11-07 20:48:04.125 311 12635.55 258.98 54761.75 88888.00 2013-11-07 20:48:04.250 311 12635.52 258.98 54761.75 88888.00 2013-11-07 20:48:04.375 311 12635.55 258.98 54761.72 88888.00 2013-11-07 20:48:04.500 311 12635.55 258.98 54761.75 88888.00 2013-11-07 20:48:04.625 311 12635.55 258.98 54761.78 88888.00 2013-11-07 20:48:04.750 311 12635.58 258.98 54761.82 88888.00 2013-11-07 20:48:04.875 311 12635.60 259.00 54761.80 88888.00 2013-11-07 20:48:05.000 311 12635.65 259.02 54761.78 88888.00 2013-11-07 20:48:05.125 311 12635.60 259.02 54761.78 88888.00 2013-11-07 20:48:05.250 311 12635.52 259.00 54761.80 88888.00 2013-11-07 20:48:05.375 311 12635.58 259.02 54761.82 88888.00 2013-11-07 20:48:05.500 311 12635.62 259.02 54761.82 88888.00 2013-11-07 20:48:05.625 311 12635.58 259.00 54761.80 88888.00 2013-11-07 20:48:05.750 311 12635.50 259.02 54761.80 88888.00 2013-11-07 20:48:05.875 311 12635.52 259.02 54761.78 88888.00 2013-11-07 20:48:06.000 311 12635.52 259.00 54761.75 88888.00 2013-11-07 20:48:06.125 311 12635.58 259.02 54761.75 88888.00 2013-11-07 20:48:06.250 311 12635.60 259.02 54761.80 88888.00 2013-11-07 20:48:06.375 311 12635.58 259.02 54761.80 88888.00 2013-11-07 20:48:06.500 311 12635.52 259.02 54761.80 88888.00 2013-11-07 20:48:06.625 311 12635.52 259.00 54761.78 88888.00 2013-11-07 20:48:06.750 311 12635.55 259.02 54761.80 88888.00 2013-11-07 20:48:06.875 311 12635.60 259.02 54761.78 88888.00 2013-11-07 20:48:07.000 311 12635.58 259.00 54761.78 88888.00 2013-11-07 20:48:07.125 311 12635.50 259.00 54761.80 88888.00 2013-11-07 20:48:07.250 311 12635.48 259.00 54761.80 88888.00 2013-11-07 20:48:07.375 311 12635.50 259.00 54761.78 88888.00 2013-11-07 20:48:07.500 311 12635.48 259.00 54761.78 88888.00 2013-11-07 20:48:07.625 311 12635.50 259.00 54761.78 88888.00 2013-11-07 20:48:07.750 311 12635.58 259.00 54761.80 88888.00 2013-11-07 20:48:07.875 311 12635.60 259.02 54761.82 88888.00 2013-11-07 20:48:08.000 311 12635.58 259.00 54761.85 88888.00 2013-11-07 20:48:08.125 311 12635.52 259.00 54761.85 88888.00 2013-11-07 20:48:08.250 311 12635.58 259.02 54761.80 88888.00 2013-11-07 20:48:08.375 311 12635.58 259.02 54761.78 88888.00 2013-11-07 20:48:08.500 311 12635.60 259.02 54761.78 88888.00 2013-11-07 20:48:08.625 311 12635.58 259.00 54761.78 88888.00 2013-11-07 20:48:08.750 311 12635.55 259.00 54761.78 88888.00 2013-11-07 20:48:08.875 311 12635.58 259.02 54761.82 88888.00 2013-11-07 20:48:09.000 311 12635.55 259.02 54761.80 88888.00 2013-11-07 20:48:09.125 311 12635.55 259.00 54761.78 88888.00 2013-11-07 20:48:09.250 311 12635.52 258.98 54761.80 88888.00 2013-11-07 20:48:09.375 311 12635.52 259.00 54761.80 88888.00 2013-11-07 20:48:09.500 311 12635.45 259.00 54761.80 88888.00 2013-11-07 20:48:09.625 311 12635.50 259.02 54761.82 88888.00 2013-11-07 20:48:09.750 311 12635.52 259.02 54761.82 88888.00 2013-11-07 20:48:09.875 311 12635.52 259.00 54761.80 88888.00 2013-11-07 20:48:10.000 311 12635.58 259.02 54761.82 88888.00 2013-11-07 20:48:10.125 311 12635.60 259.05 54761.82 88888.00 2013-11-07 20:48:10.250 311 12635.60 259.02 54761.80 88888.00 2013-11-07 20:48:10.375 311 12635.62 259.00 54761.80 88888.00 2013-11-07 20:48:10.500 311 12635.62 259.02 54761.85 88888.00 2013-11-07 20:48:10.625 311 12635.52 259.02 54761.80 88888.00 2013-11-07 20:48:10.750 311 12635.48 259.00 54761.80 88888.00 2013-11-07 20:48:10.875 311 12635.50 259.02 54761.80 88888.00 2013-11-07 20:48:11.000 311 12635.55 259.02 54761.80 88888.00 2013-11-07 20:48:11.125 311 12635.52 259.02 54761.82 88888.00 2013-11-07 20:48:11.250 311 12635.58 259.00 54761.85 88888.00 2013-11-07 20:48:11.375 311 12635.60 259.05 54761.85 88888.00 2013-11-07 20:48:11.500 311 12635.52 259.02 54761.85 88888.00 2013-11-07 20:48:11.625 311 12635.58 259.05 54761.78 88888.00 2013-11-07 20:48:11.750 311 12635.55 259.05 54761.78 88888.00 2013-11-07 20:48:11.875 311 12635.55 259.02 54761.80 88888.00 2013-11-07 20:48:12.000 311 12635.55 259.00 54761.82 88888.00 2013-11-07 20:48:12.125 311 12635.52 259.00 54761.82 88888.00 2013-11-07 20:48:12.250 311 12635.50 259.02 54761.85 88888.00 2013-11-07 20:48:12.375 311 12635.48 259.02 54761.85 88888.00 2013-11-07 20:48:12.500 311 12635.45 259.02 54761.82 88888.00 2013-11-07 20:48:12.625 311 12635.45 259.02 54761.80 88888.00 2013-11-07 20:48:12.750 311 12635.45 259.02 54761.82 88888.00 2013-11-07 20:48:12.875 311 12635.40 259.05 54761.85 88888.00 2013-11-07 20:48:13.000 311 12635.42 259.05 54761.88 88888.00 2013-11-07 20:48:13.125 311 12635.40 259.05 54761.85 88888.00 2013-11-07 20:48:13.250 311 12635.38 259.02 54761.82 88888.00 2013-11-07 20:48:13.375 311 12635.42 259.05 54761.82 88888.00 2013-11-07 20:48:13.500 311 12635.55 259.02 54761.82 88888.00 2013-11-07 20:48:13.625 311 12635.55 259.02 54761.85 88888.00 2013-11-07 20:48:13.750 311 12635.52 259.05 54761.88 88888.00 2013-11-07 20:48:13.875 311 12635.48 259.05 54761.90 88888.00 2013-11-07 20:48:14.000 311 12635.42 259.02 54761.90 88888.00 2013-11-07 20:48:14.125 311 12635.35 259.02 54761.90 88888.00 2013-11-07 20:48:14.250 311 12635.35 259.02 54761.93 88888.00 2013-11-07 20:48:14.375 311 12635.38 259.00 54761.95 88888.00 2013-11-07 20:48:14.500 311 12635.35 259.02 54761.93 88888.00 2013-11-07 20:48:14.625 311 12635.40 259.02 54761.88 88888.00 2013-11-07 20:48:14.750 311 12635.42 259.07 54761.88 88888.00 2013-11-07 20:48:14.875 311 12635.38 259.02 54761.88 88888.00 2013-11-07 20:48:15.000 311 12635.33 259.00 54761.85 88888.00 2013-11-07 20:48:15.125 311 12635.33 259.00 54761.88 88888.00 2013-11-07 20:48:15.250 311 12635.35 258.98 54761.90 88888.00 2013-11-07 20:48:15.375 311 12635.38 258.98 54761.88 88888.00 2013-11-07 20:48:15.500 311 12635.35 258.98 54761.90 88888.00 2013-11-07 20:48:15.625 311 12635.38 259.02 54761.90 88888.00 2013-11-07 20:48:15.750 311 12635.40 259.02 54761.93 88888.00 2013-11-07 20:48:15.875 311 12635.40 259.02 54761.88 88888.00 2013-11-07 20:48:16.000 311 12635.38 259.00 54761.88 88888.00 2013-11-07 20:48:16.125 311 12635.38 259.00 54761.88 88888.00 2013-11-07 20:48:16.250 311 12635.38 258.98 54761.90 88888.00 2013-11-07 20:48:16.375 311 12635.42 258.95 54761.93 88888.00 2013-11-07 20:48:16.500 311 12635.38 258.98 54761.95 88888.00 2013-11-07 20:48:16.625 311 12635.33 258.98 54761.93 88888.00 2013-11-07 20:48:16.750 311 12635.33 258.98 54761.90 88888.00 2013-11-07 20:48:16.875 311 12635.27 258.98 54761.90 88888.00 2013-11-07 20:48:17.000 311 12635.25 258.98 54761.93 88888.00 2013-11-07 20:48:17.125 311 12635.23 258.98 54761.95 88888.00 2013-11-07 20:48:17.250 311 12635.12 258.93 54761.97 88888.00 2013-11-07 20:48:17.375 311 12635.12 258.93 54761.93 88888.00 2013-11-07 20:48:17.500 311 12635.08 258.95 54761.90 88888.00 2013-11-07 20:48:17.625 311 12635.08 258.98 54761.93 88888.00 2013-11-07 20:48:17.750 311 12635.17 258.98 54761.95 88888.00 2013-11-07 20:48:17.875 311 12635.15 258.95 54761.93 88888.00 2013-11-07 20:48:18.000 311 12635.15 258.95 54761.97 88888.00 2013-11-07 20:48:18.125 311 12635.17 258.95 54762.00 88888.00 2013-11-07 20:48:18.250 311 12635.12 258.90 54762.00 88888.00 2013-11-07 20:48:18.375 311 12635.10 258.93 54761.97 88888.00 2013-11-07 20:48:18.500 311 12635.05 258.95 54762.00 88888.00 2013-11-07 20:48:18.625 311 12635.12 258.98 54761.97 88888.00 2013-11-07 20:48:18.750 311 12635.15 258.95 54762.00 88888.00 2013-11-07 20:48:18.875 311 12635.10 258.93 54762.00 88888.00 2013-11-07 20:48:19.000 311 12635.05 258.88 54761.95 88888.00 2013-11-07 20:48:19.125 311 12635.08 258.90 54761.93 88888.00 2013-11-07 20:48:19.250 311 12635.05 258.90 54761.93 88888.00 2013-11-07 20:48:19.375 311 12635.05 258.98 54761.95 88888.00 2013-11-07 20:48:19.500 311 12635.02 258.93 54761.93 88888.00 2013-11-07 20:48:19.625 311 12635.05 258.93 54761.97 88888.00 2013-11-07 20:48:19.750 311 12635.10 258.95 54762.00 88888.00 2013-11-07 20:48:19.875 311 12635.15 258.95 54762.00 88888.00 2013-11-07 20:48:20.000 311 12635.12 258.98 54762.00 88888.00 2013-11-07 20:48:20.125 311 12635.02 258.95 54762.00 88888.00 2013-11-07 20:48:20.250 311 12634.98 258.93 54762.03 88888.00 2013-11-07 20:48:20.375 311 12635.00 258.93 54762.00 88888.00 2013-11-07 20:48:20.500 311 12635.02 258.93 54762.03 88888.00 2013-11-07 20:48:20.625 311 12634.95 258.93 54762.03 88888.00 2013-11-07 20:48:20.750 311 12634.98 258.93 54762.00 88888.00 2013-11-07 20:48:20.875 311 12635.02 258.93 54762.00 88888.00 2013-11-07 20:48:21.000 311 12635.05 258.95 54761.97 88888.00 2013-11-07 20:48:21.125 311 12635.08 258.98 54762.03 88888.00 2013-11-07 20:48:21.250 311 12635.00 258.90 54762.03 88888.00 2013-11-07 20:48:21.375 311 12635.02 258.90 54762.03 88888.00 2013-11-07 20:48:21.500 311 12635.02 258.93 54762.03 88888.00 2013-11-07 20:48:21.625 311 12635.05 258.95 54762.00 88888.00 2013-11-07 20:48:21.750 311 12635.02 258.98 54762.03 88888.00 2013-11-07 20:48:21.875 311 12635.05 259.00 54762.05 88888.00 2013-11-07 20:48:22.000 311 12635.02 258.98 54762.05 88888.00 2013-11-07 20:48:22.125 311 12634.98 258.98 54762.05 88888.00 2013-11-07 20:48:22.250 311 12634.88 258.93 54762.07 88888.00 2013-11-07 20:48:22.375 311 12634.95 258.98 54762.07 88888.00 2013-11-07 20:48:22.500 311 12634.98 259.00 54762.05 88888.00 2013-11-07 20:48:22.625 311 12635.02 259.00 54762.05 88888.00 2013-11-07 20:48:22.750 311 12634.98 258.98 54762.05 88888.00 2013-11-07 20:48:22.875 311 12634.98 259.02 54762.03 88888.00 2013-11-07 20:48:23.000 311 12635.00 259.02 54762.05 88888.00 2013-11-07 20:48:23.125 311 12634.92 259.02 54762.05 88888.00 2013-11-07 20:48:23.250 311 12634.88 258.98 54762.03 88888.00 2013-11-07 20:48:23.375 311 12634.80 259.00 54761.97 88888.00 2013-11-07 20:48:23.500 311 12634.77 259.00 54761.97 88888.00 2013-11-07 20:48:23.625 311 12634.75 258.98 54762.00 88888.00 2013-11-07 20:48:23.750 311 12634.75 258.95 54762.03 88888.00 2013-11-07 20:48:23.875 311 12634.77 259.00 54762.10 88888.00 2013-11-07 20:48:24.000 311 12634.83 258.98 54762.10 88888.00 2013-11-07 20:48:24.125 311 12634.75 258.98 54762.05 88888.00 2013-11-07 20:48:24.250 311 12634.75 259.00 54762.03 88888.00 2013-11-07 20:48:24.375 311 12634.83 259.00 54762.05 88888.00 2013-11-07 20:48:24.500 311 12634.77 259.02 54762.07 88888.00 2013-11-07 20:48:24.625 311 12634.75 259.02 54762.10 88888.00 2013-11-07 20:48:24.750 311 12634.75 259.02 54762.07 88888.00 2013-11-07 20:48:24.875 311 12634.73 259.05 54762.07 88888.00 2013-11-07 20:48:25.000 311 12634.75 259.07 54762.05 88888.00 2013-11-07 20:48:25.125 311 12634.70 259.07 54762.07 88888.00 2013-11-07 20:48:25.250 311 12634.65 259.05 54762.05 88888.00 2013-11-07 20:48:25.375 311 12634.62 259.05 54762.03 88888.00 2013-11-07 20:48:25.500 311 12634.62 259.07 54762.10 88888.00 2013-11-07 20:48:25.625 311 12634.65 259.10 54762.10 88888.00 2013-11-07 20:48:25.750 311 12634.65 259.10 54762.07 88888.00 2013-11-07 20:48:25.875 311 12634.65 259.07 54762.05 88888.00 2013-11-07 20:48:26.000 311 12634.60 259.07 54762.05 88888.00 2013-11-07 20:48:26.125 311 12634.62 259.10 54762.07 88888.00 2013-11-07 20:48:26.250 311 12634.60 259.10 54762.12 88888.00 2013-11-07 20:48:26.375 311 12634.60 259.10 54762.10 88888.00 2013-11-07 20:48:26.500 311 12634.58 259.07 54762.10 88888.00 2013-11-07 20:48:26.625 311 12634.55 259.07 54762.07 88888.00 2013-11-07 20:48:26.750 311 12634.52 259.10 54762.10 88888.00 2013-11-07 20:48:26.875 311 12634.58 259.10 54762.07 88888.00 2013-11-07 20:48:27.000 311 12634.52 259.10 54762.07 88888.00 2013-11-07 20:48:27.125 311 12634.48 259.10 54762.15 88888.00 2013-11-07 20:48:27.250 311 12634.50 259.12 54762.18 88888.00 2013-11-07 20:48:27.375 311 12634.58 259.15 54762.18 88888.00 2013-11-07 20:48:27.500 311 12634.55 259.10 54762.10 88888.00 2013-11-07 20:48:27.625 311 12634.58 259.10 54762.10 88888.00 2013-11-07 20:48:27.750 311 12634.67 259.12 54762.12 88888.00 2013-11-07 20:48:27.875 311 12634.65 259.10 54762.10 88888.00 2013-11-07 20:48:28.000 311 12634.62 259.10 54762.12 88888.00 2013-11-07 20:48:28.125 311 12634.55 259.12 54762.18 88888.00 2013-11-07 20:48:28.250 311 12634.58 259.12 54762.15 88888.00 2013-11-07 20:48:28.375 311 12634.62 259.15 54762.15 88888.00 2013-11-07 20:48:28.500 311 12634.55 259.18 54762.12 88888.00 2013-11-07 20:48:28.625 311 12634.50 259.15 54762.12 88888.00 2013-11-07 20:48:28.750 311 12634.50 259.18 54762.12 88888.00 2013-11-07 20:48:28.875 311 12634.48 259.20 54762.15 88888.00 2013-11-07 20:48:29.000 311 12634.45 259.18 54762.12 88888.00 2013-11-07 20:48:29.125 311 12634.50 259.15 54762.10 88888.00 2013-11-07 20:48:29.250 311 12634.45 259.15 54762.12 88888.00 2013-11-07 20:48:29.375 311 12634.42 259.18 54762.15 88888.00 2013-11-07 20:48:29.500 311 12634.42 259.18 54762.12 88888.00 2013-11-07 20:48:29.625 311 12634.45 259.15 54762.15 88888.00 2013-11-07 20:48:29.750 311 12634.50 259.15 54762.18 88888.00 2013-11-07 20:48:29.875 311 12634.48 259.15 54762.12 88888.00 2013-11-07 20:48:30.000 311 12634.42 259.18 54762.12 88888.00 2013-11-07 20:48:30.125 311 12634.40 259.18 54762.15 88888.00 2013-11-07 20:48:30.250 311 12634.38 259.20 54762.15 88888.00 2013-11-07 20:48:30.375 311 12634.45 259.23 54762.15 88888.00 2013-11-07 20:48:30.500 311 12634.52 259.20 54762.15 88888.00 2013-11-07 20:48:30.625 311 12634.52 259.20 54762.18 88888.00 2013-11-07 20:48:30.750 311 12634.48 259.20 54762.15 88888.00 2013-11-07 20:48:30.875 311 12634.52 259.20 54762.12 88888.00 2013-11-07 20:48:31.000 311 12634.55 259.20 54762.15 88888.00 2013-11-07 20:48:31.125 311 12634.52 259.20 54762.18 88888.00 2013-11-07 20:48:31.250 311 12634.42 259.18 54762.18 88888.00 2013-11-07 20:48:31.375 311 12634.42 259.18 54762.20 88888.00 2013-11-07 20:48:31.500 311 12634.38 259.20 54762.20 88888.00 2013-11-07 20:48:31.625 311 12634.40 259.23 54762.20 88888.00 2013-11-07 20:48:31.750 311 12634.40 259.23 54762.15 88888.00 2013-11-07 20:48:31.875 311 12634.38 259.20 54762.18 88888.00 2013-11-07 20:48:32.000 311 12634.33 259.23 54762.18 88888.00 2013-11-07 20:48:32.125 311 12634.30 259.23 54762.22 88888.00 2013-11-07 20:48:32.250 311 12634.25 259.23 54762.22 88888.00 2013-11-07 20:48:32.375 311 12634.25 259.20 54762.15 88888.00 2013-11-07 20:48:32.500 311 12634.30 259.20 54762.12 88888.00 2013-11-07 20:48:32.625 311 12634.33 259.25 54762.15 88888.00 2013-11-07 20:48:32.750 311 12634.38 259.25 54762.18 88888.00 2013-11-07 20:48:32.875 311 12634.38 259.25 54762.18 88888.00 2013-11-07 20:48:33.000 311 12634.35 259.23 54762.18 88888.00 2013-11-07 20:48:33.125 311 12634.33 259.23 54762.18 88888.00 2013-11-07 20:48:33.250 311 12634.27 259.23 54762.18 88888.00 2013-11-07 20:48:33.375 311 12634.23 259.23 54762.18 88888.00 2013-11-07 20:48:33.500 311 12634.23 259.23 54762.18 88888.00 2013-11-07 20:48:33.625 311 12634.25 259.23 54762.20 88888.00 2013-11-07 20:48:33.750 311 12634.27 259.23 54762.18 88888.00 2013-11-07 20:48:33.875 311 12634.33 259.25 54762.18 88888.00 2013-11-07 20:48:34.000 311 12634.38 259.25 54762.18 88888.00 2013-11-07 20:48:34.125 311 12634.33 259.25 54762.18 88888.00 2013-11-07 20:48:34.250 311 12634.30 259.25 54762.15 88888.00 2013-11-07 20:48:34.375 311 12634.33 259.30 54762.15 88888.00 2013-11-07 20:48:34.500 311 12634.27 259.27 54762.20 88888.00 2013-11-07 20:48:34.625 311 12634.25 259.25 54762.20 88888.00 2013-11-07 20:48:34.750 311 12634.33 259.27 54762.22 88888.00 2013-11-07 20:48:34.875 311 12634.30 259.27 54762.20 88888.00 2013-11-07 20:48:35.000 311 12634.27 259.27 54762.20 88888.00 2013-11-07 20:48:35.125 311 12634.27 259.27 54762.20 88888.00 2013-11-07 20:48:35.250 311 12634.23 259.25 54762.20 88888.00 2013-11-07 20:48:35.375 311 12634.25 259.25 54762.20 88888.00 2013-11-07 20:48:35.500 311 12634.25 259.25 54762.22 88888.00 2013-11-07 20:48:35.625 311 12634.23 259.25 54762.22 88888.00 2013-11-07 20:48:35.750 311 12634.23 259.27 54762.18 88888.00 2013-11-07 20:48:35.875 311 12634.25 259.30 54762.18 88888.00 2013-11-07 20:48:36.000 311 12634.23 259.27 54762.20 88888.00 2013-11-07 20:48:36.125 311 12634.27 259.27 54762.22 88888.00 2013-11-07 20:48:36.250 311 12634.25 259.25 54762.25 88888.00 2013-11-07 20:48:36.375 311 12634.20 259.25 54762.22 88888.00 2013-11-07 20:48:36.500 311 12634.15 259.23 54762.20 88888.00 2013-11-07 20:48:36.625 311 12634.15 259.25 54762.20 88888.00 2013-11-07 20:48:36.750 311 12634.20 259.27 54762.20 88888.00 2013-11-07 20:48:36.875 311 12634.15 259.27 54762.22 88888.00 2013-11-07 20:48:37.000 311 12634.10 259.27 54762.20 88888.00 2013-11-07 20:48:37.125 311 12634.10 259.23 54762.22 88888.00 2013-11-07 20:48:37.250 311 12634.20 259.25 54762.22 88888.00 2013-11-07 20:48:37.375 311 12634.23 259.25 54762.20 88888.00 2013-11-07 20:48:37.500 311 12634.17 259.23 54762.18 88888.00 2013-11-07 20:48:37.625 311 12634.17 259.23 54762.18 88888.00 2013-11-07 20:48:37.750 311 12634.17 259.23 54762.20 88888.00 2013-11-07 20:48:37.875 311 12634.20 259.23 54762.25 88888.00 2013-11-07 20:48:38.000 311 12634.25 259.23 54762.22 88888.00 2013-11-07 20:48:38.125 311 12634.33 259.25 54762.22 88888.00 2013-11-07 20:48:38.250 311 12634.30 259.25 54762.22 88888.00 2013-11-07 20:48:38.375 311 12634.25 259.25 54762.20 88888.00 2013-11-07 20:48:38.500 311 12634.20 259.23 54762.18 88888.00 2013-11-07 20:48:38.625 311 12634.20 259.23 54762.22 88888.00 2013-11-07 20:48:38.750 311 12634.20 259.25 54762.22 88888.00 2013-11-07 20:48:38.875 311 12634.23 259.25 54762.22 88888.00 2013-11-07 20:48:39.000 311 12634.20 259.25 54762.18 88888.00 2013-11-07 20:48:39.125 311 12634.15 259.20 54762.18 88888.00 2013-11-07 20:48:39.250 311 12634.08 259.23 54762.20 88888.00 2013-11-07 20:48:39.375 311 12634.08 259.25 54762.20 88888.00 2013-11-07 20:48:39.500 311 12634.10 259.27 54762.20 88888.00 2013-11-07 20:48:39.625 311 12634.10 259.23 54762.25 88888.00 2013-11-07 20:48:39.750 311 12634.10 259.23 54762.22 88888.00 2013-11-07 20:48:39.875 311 12634.15 259.23 54762.20 88888.00 2013-11-07 20:48:40.000 311 12634.17 259.23 54762.20 88888.00 2013-11-07 20:48:40.125 311 12634.15 259.20 54762.22 88888.00 2013-11-07 20:48:40.250 311 12634.05 259.20 54762.25 88888.00 2013-11-07 20:48:40.375 311 12634.05 259.23 54762.22 88888.00 2013-11-07 20:48:40.500 311 12634.00 259.20 54762.28 88888.00 2013-11-07 20:48:40.625 311 12634.02 259.20 54762.28 88888.00 2013-11-07 20:48:40.750 311 12634.08 259.18 54762.22 88888.00 2013-11-07 20:48:40.875 311 12634.08 259.18 54762.22 88888.00 2013-11-07 20:48:41.000 311 12634.00 259.20 54762.20 88888.00 2013-11-07 20:48:41.125 311 12634.02 259.20 54762.22 88888.00 2013-11-07 20:48:41.250 311 12634.00 259.18 54762.28 88888.00 2013-11-07 20:48:41.375 311 12634.00 259.23 54762.25 88888.00 2013-11-07 20:48:41.500 311 12634.02 259.23 54762.25 88888.00 2013-11-07 20:48:41.625 311 12634.05 259.23 54762.22 88888.00 2013-11-07 20:48:41.750 311 12634.02 259.20 54762.22 88888.00 2013-11-07 20:48:41.875 311 12634.05 259.20 54762.22 88888.00 2013-11-07 20:48:42.000 311 12634.05 259.20 54762.25 88888.00 2013-11-07 20:48:42.125 311 12633.95 259.18 54762.25 88888.00 2013-11-07 20:48:42.250 311 12633.90 259.20 54762.25 88888.00 2013-11-07 20:48:42.375 311 12633.95 259.20 54762.25 88888.00 2013-11-07 20:48:42.500 311 12633.98 259.23 54762.28 88888.00 2013-11-07 20:48:42.625 311 12634.00 259.20 54762.25 88888.00 2013-11-07 20:48:42.750 311 12634.02 259.18 54762.22 88888.00 2013-11-07 20:48:42.875 311 12634.00 259.20 54762.25 88888.00 2013-11-07 20:48:43.000 311 12634.00 259.20 54762.28 88888.00 2013-11-07 20:48:43.125 311 12634.02 259.20 54762.28 88888.00 2013-11-07 20:48:43.250 311 12634.00 259.18 54762.28 88888.00 2013-11-07 20:48:43.375 311 12634.00 259.15 54762.22 88888.00 2013-11-07 20:48:43.500 311 12633.98 259.15 54762.22 88888.00 2013-11-07 20:48:43.625 311 12634.00 259.18 54762.25 88888.00 2013-11-07 20:48:43.750 311 12633.92 259.18 54762.28 88888.00 2013-11-07 20:48:43.875 311 12633.88 259.18 54762.28 88888.00 2013-11-07 20:48:44.000 311 12633.92 259.18 54762.25 88888.00 2013-11-07 20:48:44.125 311 12633.95 259.18 54762.22 88888.00 2013-11-07 20:48:44.250 311 12633.90 259.20 54762.25 88888.00 2013-11-07 20:48:44.375 311 12633.90 259.18 54762.25 88888.00 2013-11-07 20:48:44.500 311 12633.98 259.18 54762.28 88888.00 2013-11-07 20:48:44.625 311 12633.98 259.18 54762.30 88888.00 2013-11-07 20:48:44.750 311 12634.02 259.15 54762.32 88888.00 2013-11-07 20:48:44.875 311 12634.02 259.15 54762.30 88888.00 2013-11-07 20:48:45.000 311 12634.00 259.15 54762.25 88888.00 2013-11-07 20:48:45.125 311 12633.95 259.12 54762.30 88888.00 2013-11-07 20:48:45.250 311 12633.95 259.15 54762.25 88888.00 2013-11-07 20:48:45.375 311 12633.95 259.15 54762.28 88888.00 2013-11-07 20:48:45.500 311 12633.88 259.12 54762.28 88888.00 2013-11-07 20:48:45.625 311 12633.88 259.12 54762.28 88888.00 2013-11-07 20:48:45.750 311 12633.90 259.10 54762.25 88888.00 2013-11-07 20:48:45.875 311 12633.95 259.10 54762.28 88888.00 2013-11-07 20:48:46.000 311 12633.90 259.12 54762.25 88888.00 2013-11-07 20:48:46.125 311 12633.90 259.10 54762.28 88888.00 2013-11-07 20:48:46.250 311 12633.90 259.07 54762.30 88888.00 2013-11-07 20:48:46.375 311 12633.90 259.07 54762.30 88888.00 2013-11-07 20:48:46.500 311 12633.88 259.10 54762.28 88888.00 2013-11-07 20:48:46.625 311 12633.90 259.10 54762.25 88888.00 2013-11-07 20:48:46.750 311 12633.98 259.10 54762.22 88888.00 2013-11-07 20:48:46.875 311 12634.00 259.10 54762.28 88888.00 2013-11-07 20:48:47.000 311 12633.98 259.10 54762.25 88888.00 2013-11-07 20:48:47.125 311 12633.92 259.12 54762.28 88888.00 2013-11-07 20:48:47.250 311 12633.90 259.10 54762.28 88888.00 2013-11-07 20:48:47.375 311 12633.92 259.10 54762.28 88888.00 2013-11-07 20:48:47.500 311 12634.00 259.15 54762.28 88888.00 2013-11-07 20:48:47.625 311 12634.00 259.18 54762.28 88888.00 2013-11-07 20:48:47.750 311 12633.98 259.15 54762.30 88888.00 2013-11-07 20:48:47.875 311 12633.98 259.12 54762.30 88888.00 2013-11-07 20:48:48.000 311 12633.92 259.12 54762.28 88888.00 2013-11-07 20:48:48.125 311 12633.92 259.12 54762.28 88888.00 2013-11-07 20:48:48.250 311 12633.95 259.12 54762.25 88888.00 2013-11-07 20:48:48.375 311 12633.90 259.15 54762.25 88888.00 2013-11-07 20:48:48.500 311 12633.80 259.12 54762.22 88888.00 2013-11-07 20:48:48.625 311 12633.80 259.10 54762.22 88888.00 2013-11-07 20:48:48.750 311 12633.83 259.12 54762.28 88888.00 2013-11-07 20:48:48.875 311 12633.88 259.10 54762.28 88888.00 2013-11-07 20:48:49.000 311 12633.85 259.10 54762.25 88888.00 2013-11-07 20:48:49.125 311 12633.85 259.07 54762.25 88888.00 2013-11-07 20:48:49.250 311 12633.90 259.10 54762.25 88888.00 2013-11-07 20:48:49.375 311 12633.92 259.15 54762.25 88888.00 2013-11-07 20:48:49.500 311 12633.88 259.12 54762.28 88888.00 2013-11-07 20:48:49.625 311 12633.88 259.10 54762.28 88888.00 2013-11-07 20:48:49.750 311 12633.90 259.10 54762.28 88888.00 2013-11-07 20:48:49.875 311 12633.90 259.12 54762.25 88888.00 2013-11-07 20:48:50.000 311 12633.88 259.12 54762.22 88888.00 2013-11-07 20:48:50.125 311 12633.92 259.12 54762.25 88888.00 2013-11-07 20:48:50.250 311 12633.88 259.05 54762.25 88888.00 2013-11-07 20:48:50.375 311 12633.80 259.05 54762.25 88888.00 2013-11-07 20:48:50.500 311 12633.83 259.07 54762.28 88888.00 2013-11-07 20:48:50.625 311 12633.85 259.10 54762.25 88888.00 2013-11-07 20:48:50.750 311 12633.80 259.10 54762.25 88888.00 2013-11-07 20:48:50.875 311 12633.77 259.10 54762.25 88888.00 2013-11-07 20:48:51.000 311 12633.73 259.07 54762.25 88888.00 2013-11-07 20:48:51.125 311 12633.77 259.05 54762.25 88888.00 2013-11-07 20:48:51.250 311 12633.77 259.00 54762.25 88888.00 2013-11-07 20:48:51.375 311 12633.77 259.02 54762.25 88888.00 2013-11-07 20:48:51.500 311 12633.77 259.07 54762.25 88888.00 2013-11-07 20:48:51.625 311 12633.77 259.07 54762.20 88888.00 2013-11-07 20:48:51.750 311 12633.80 259.02 54762.22 88888.00 2013-11-07 20:48:51.875 311 12633.80 259.05 54762.22 88888.00 2013-11-07 20:48:52.000 311 12633.77 259.02 54762.22 88888.00 2013-11-07 20:48:52.125 311 12633.73 259.05 54762.25 88888.00 2013-11-07 20:48:52.250 311 12633.75 259.02 54762.25 88888.00 2013-11-07 20:48:52.375 311 12633.80 259.02 54762.22 88888.00 2013-11-07 20:48:52.500 311 12633.75 259.05 54762.22 88888.00 2013-11-07 20:48:52.625 311 12633.65 259.05 54762.22 88888.00 2013-11-07 20:48:52.750 311 12633.62 259.02 54762.22 88888.00 2013-11-07 20:48:52.875 311 12633.70 259.00 54762.22 88888.00 2013-11-07 20:48:53.000 311 12633.77 259.02 54762.28 88888.00 2013-11-07 20:48:53.125 311 12633.73 259.02 54762.28 88888.00 2013-11-07 20:48:53.250 311 12633.67 259.00 54762.25 88888.00 2013-11-07 20:48:53.375 311 12633.67 259.00 54762.25 88888.00 2013-11-07 20:48:53.500 311 12633.73 259.02 54762.25 88888.00 2013-11-07 20:48:53.625 311 12633.73 259.00 54762.25 88888.00 2013-11-07 20:48:53.750 311 12633.67 259.02 54762.30 88888.00 2013-11-07 20:48:53.875 311 12633.62 259.05 54762.30 88888.00 2013-11-07 20:48:54.000 311 12633.67 259.05 54762.28 88888.00 2013-11-07 20:48:54.125 311 12633.73 259.02 54762.28 88888.00 2013-11-07 20:48:54.250 311 12633.73 258.95 54762.25 88888.00 2013-11-07 20:48:54.375 311 12633.73 258.98 54762.28 88888.00 2013-11-07 20:48:54.500 311 12633.70 258.98 54762.30 88888.00 2013-11-07 20:48:54.625 311 12633.70 259.00 54762.30 88888.00 2013-11-07 20:48:54.750 311 12633.73 259.00 54762.30 88888.00 2013-11-07 20:48:54.875 311 12633.73 259.00 54762.28 88888.00 2013-11-07 20:48:55.000 311 12633.73 259.00 54762.28 88888.00 2013-11-07 20:48:55.125 311 12633.73 259.00 54762.25 88888.00 2013-11-07 20:48:55.250 311 12633.75 259.00 54762.28 88888.00 2013-11-07 20:48:55.375 311 12633.83 259.00 54762.30 88888.00 2013-11-07 20:48:55.500 311 12633.80 259.02 54762.32 88888.00 2013-11-07 20:48:55.625 311 12633.73 259.00 54762.32 88888.00 2013-11-07 20:48:55.750 311 12633.70 259.00 54762.30 88888.00 2013-11-07 20:48:55.875 311 12633.70 258.98 54762.28 88888.00 2013-11-07 20:48:56.000 311 12633.70 258.98 54762.28 88888.00 2013-11-07 20:48:56.125 311 12633.70 259.00 54762.30 88888.00 2013-11-07 20:48:56.250 311 12633.67 258.98 54762.35 88888.00 2013-11-07 20:48:56.375 311 12633.70 259.00 54762.32 88888.00 2013-11-07 20:48:56.500 311 12633.67 258.95 54762.28 88888.00 2013-11-07 20:48:56.625 311 12633.65 258.95 54762.28 88888.00 2013-11-07 20:48:56.750 311 12633.60 258.90 54762.28 88888.00 2013-11-07 20:48:56.875 311 12633.58 258.93 54762.32 88888.00 2013-11-07 20:48:57.000 311 12633.60 258.95 54762.32 88888.00 2013-11-07 20:48:57.125 311 12633.62 258.95 54762.35 88888.00 2013-11-07 20:48:57.250 311 12633.65 258.88 54762.35 88888.00 2013-11-07 20:48:57.375 311 12633.65 258.93 54762.32 88888.00 2013-11-07 20:48:57.500 311 12633.65 258.95 54762.30 88888.00 2013-11-07 20:48:57.625 311 12633.67 258.90 54762.30 88888.00 2013-11-07 20:48:57.750 311 12633.62 258.88 54762.28 88888.00 2013-11-07 20:48:57.875 311 12633.58 258.88 54762.30 88888.00 2013-11-07 20:48:58.000 311 12633.62 258.85 54762.30 88888.00 2013-11-07 20:48:58.125 311 12633.62 258.85 54762.30 88888.00 2013-11-07 20:48:58.250 311 12633.60 258.85 54762.30 88888.00 2013-11-07 20:48:58.375 311 12633.62 258.85 54762.30 88888.00 2013-11-07 20:48:58.500 311 12633.70 258.88 54762.30 88888.00 2013-11-07 20:48:58.625 311 12633.70 258.88 54762.30 88888.00 2013-11-07 20:48:58.750 311 12633.62 258.88 54762.32 88888.00 2013-11-07 20:48:58.875 311 12633.60 258.85 54762.32 88888.00 2013-11-07 20:48:59.000 311 12633.67 258.82 54762.30 88888.00 2013-11-07 20:48:59.125 311 12633.65 258.85 54762.28 88888.00 2013-11-07 20:48:59.250 311 12633.65 258.88 54762.30 88888.00 2013-11-07 20:48:59.375 311 12633.67 258.85 54762.30 88888.00 2013-11-07 20:48:59.500 311 12633.67 258.88 54762.30 88888.00 2013-11-07 20:48:59.625 311 12633.60 258.88 54762.32 88888.00 2013-11-07 20:48:59.750 311 12633.55 258.88 54762.32 88888.00 2013-11-07 20:48:59.875 311 12633.55 258.85 54762.30 88888.00 2013-11-07 20:49:00.000 311 12633.52 258.82 54762.28 88888.00 2013-11-07 20:49:00.125 311 12633.58 258.82 54762.28 88888.00 2013-11-07 20:49:00.250 311 12633.58 258.82 54762.28 88888.00 2013-11-07 20:49:00.375 311 12633.55 258.82 54762.28 88888.00 2013-11-07 20:49:00.500 311 12633.50 258.82 54762.32 88888.00 2013-11-07 20:49:00.625 311 12633.58 258.80 54762.30 88888.00 2013-11-07 20:49:00.750 311 12633.62 258.85 54762.28 88888.00 2013-11-07 20:49:00.875 311 12633.65 258.82 54762.30 88888.00 2013-11-07 20:49:01.000 311 12633.60 258.80 54762.28 88888.00 2013-11-07 20:49:01.125 311 12633.60 258.80 54762.30 88888.00 2013-11-07 20:49:01.250 311 12633.62 258.80 54762.32 88888.00 2013-11-07 20:49:01.375 311 12633.60 258.82 54762.32 88888.00 2013-11-07 20:49:01.500 311 12633.60 258.82 54762.32 88888.00 2013-11-07 20:49:01.625 311 12633.60 258.80 54762.30 88888.00 2013-11-07 20:49:01.750 311 12633.60 258.77 54762.30 88888.00 2013-11-07 20:49:01.875 311 12633.65 258.80 54762.30 88888.00 2013-11-07 20:49:02.000 311 12633.70 258.85 54762.30 88888.00 2013-11-07 20:49:02.125 311 12633.73 258.85 54762.30 88888.00 2013-11-07 20:49:02.250 311 12633.70 258.80 54762.30 88888.00 2013-11-07 20:49:02.375 311 12633.70 258.80 54762.30 88888.00 2013-11-07 20:49:02.500 311 12633.65 258.77 54762.30 88888.00 2013-11-07 20:49:02.625 311 12633.62 258.77 54762.30 88888.00 2013-11-07 20:49:02.750 311 12633.65 258.77 54762.28 88888.00 2013-11-07 20:49:02.875 311 12633.70 258.77 54762.30 88888.00 2013-11-07 20:49:03.000 311 12633.70 258.77 54762.30 88888.00 2013-11-07 20:49:03.125 311 12633.67 258.77 54762.30 88888.00 2013-11-07 20:49:03.250 311 12633.65 258.75 54762.30 88888.00 2013-11-07 20:49:03.375 311 12633.67 258.77 54762.28 88888.00 2013-11-07 20:49:03.500 311 12633.62 258.80 54762.30 88888.00 2013-11-07 20:49:03.625 311 12633.67 258.77 54762.28 88888.00 2013-11-07 20:49:03.750 311 12633.65 258.75 54762.30 88888.00 2013-11-07 20:49:03.875 311 12633.60 258.73 54762.28 88888.00 2013-11-07 20:49:04.000 311 12633.58 258.70 54762.25 88888.00 2013-11-07 20:49:04.125 311 12633.58 258.73 54762.28 88888.00 2013-11-07 20:49:04.250 311 12633.58 258.73 54762.28 88888.00 2013-11-07 20:49:04.375 311 12633.62 258.73 54762.28 88888.00 2013-11-07 20:49:04.500 311 12633.62 258.70 54762.25 88888.00 2013-11-07 20:49:04.625 311 12633.67 258.70 54762.28 88888.00 2013-11-07 20:49:04.750 311 12633.70 258.68 54762.30 88888.00 2013-11-07 20:49:04.875 311 12633.73 258.73 54762.28 88888.00 2013-11-07 20:49:05.000 311 12633.73 258.70 54762.28 88888.00 2013-11-07 20:49:05.125 311 12633.70 258.70 54762.28 88888.00 2013-11-07 20:49:05.250 311 12633.62 258.65 54762.25 88888.00 2013-11-07 20:49:05.375 311 12633.65 258.65 54762.30 88888.00 2013-11-07 20:49:05.500 311 12633.65 258.70 54762.32 88888.00 2013-11-07 20:49:05.625 311 12633.70 258.68 54762.30 88888.00 2013-11-07 20:49:05.750 311 12633.73 258.65 54762.28 88888.00 2013-11-07 20:49:05.875 311 12633.73 258.65 54762.28 88888.00 2013-11-07 20:49:06.000 311 12633.70 258.65 54762.25 88888.00 2013-11-07 20:49:06.125 311 12633.73 258.68 54762.28 88888.00 2013-11-07 20:49:06.250 311 12633.73 258.65 54762.30 88888.00 2013-11-07 20:49:06.375 311 12633.80 258.68 54762.30 88888.00 2013-11-07 20:49:06.500 311 12633.80 258.68 54762.28 88888.00 2013-11-07 20:49:06.625 311 12633.73 258.62 54762.22 88888.00 2013-11-07 20:49:06.750 311 12633.70 258.65 54762.22 88888.00 2013-11-07 20:49:06.875 311 12633.70 258.65 54762.22 88888.00 2013-11-07 20:49:07.000 311 12633.67 258.62 54762.22 88888.00 2013-11-07 20:49:07.125 311 12633.67 258.60 54762.25 88888.00 2013-11-07 20:49:07.250 311 12633.67 258.60 54762.28 88888.00 2013-11-07 20:49:07.375 311 12633.70 258.62 54762.25 88888.00 2013-11-07 20:49:07.500 311 12633.73 258.62 54762.25 88888.00 2013-11-07 20:49:07.625 311 12633.73 258.62 54762.25 88888.00 2013-11-07 20:49:07.750 311 12633.73 258.60 54762.25 88888.00 2013-11-07 20:49:07.875 311 12633.75 258.57 54762.25 88888.00 2013-11-07 20:49:08.000 311 12633.73 258.57 54762.25 88888.00 2013-11-07 20:49:08.125 311 12633.73 258.57 54762.22 88888.00 2013-11-07 20:49:08.250 311 12633.70 258.55 54762.22 88888.00 2013-11-07 20:49:08.375 311 12633.70 258.55 54762.25 88888.00 2013-11-07 20:49:08.500 311 12633.70 258.55 54762.25 88888.00 2013-11-07 20:49:08.625 311 12633.73 258.55 54762.28 88888.00 2013-11-07 20:49:08.750 311 12633.75 258.57 54762.32 88888.00 2013-11-07 20:49:08.875 311 12633.73 258.52 54762.30 88888.00 2013-11-07 20:49:09.000 311 12633.65 258.52 54762.28 88888.00 2013-11-07 20:49:09.125 311 12633.62 258.55 54762.25 88888.00 2013-11-07 20:49:09.250 311 12633.62 258.55 54762.28 88888.00 2013-11-07 20:49:09.375 311 12633.62 258.55 54762.25 88888.00 2013-11-07 20:49:09.500 311 12633.62 258.50 54762.22 88888.00 2013-11-07 20:49:09.625 311 12633.67 258.48 54762.25 88888.00 2013-11-07 20:49:09.750 311 12633.73 258.52 54762.25 88888.00 2013-11-07 20:49:09.875 311 12633.75 258.52 54762.22 88888.00 2013-11-07 20:49:10.000 311 12633.67 258.50 54762.22 88888.00 2013-11-07 20:49:10.125 311 12633.65 258.45 54762.25 88888.00 2013-11-07 20:49:10.250 311 12633.65 258.50 54762.28 88888.00 2013-11-07 20:49:10.375 311 12633.73 258.50 54762.28 88888.00 2013-11-07 20:49:10.500 311 12633.75 258.50 54762.28 88888.00 2013-11-07 20:49:10.625 311 12633.70 258.48 54762.28 88888.00 2013-11-07 20:49:10.750 311 12633.70 258.45 54762.25 88888.00 2013-11-07 20:49:10.875 311 12633.77 258.45 54762.22 88888.00 2013-11-07 20:49:11.000 311 12633.77 258.45 54762.22 88888.00 2013-11-07 20:49:11.125 311 12633.75 258.45 54762.22 88888.00 2013-11-07 20:49:11.250 311 12633.75 258.43 54762.28 88888.00 2013-11-07 20:49:11.375 311 12633.80 258.45 54762.30 88888.00 2013-11-07 20:49:11.500 311 12633.77 258.43 54762.28 88888.00 2013-11-07 20:49:11.625 311 12633.75 258.40 54762.22 88888.00 2013-11-07 20:49:11.750 311 12633.75 258.48 54762.25 88888.00 2013-11-07 20:49:11.875 311 12633.80 258.45 54762.25 88888.00 2013-11-07 20:49:12.000 311 12633.80 258.43 54762.22 88888.00 2013-11-07 20:49:12.125 311 12633.75 258.40 54762.22 88888.00 2013-11-07 20:49:12.250 311 12633.70 258.43 54762.25 88888.00 2013-11-07 20:49:12.375 311 12633.80 258.43 54762.25 88888.00 2013-11-07 20:49:12.500 311 12633.80 258.40 54762.25 88888.00 2013-11-07 20:49:12.625 311 12633.77 258.43 54762.22 88888.00 2013-11-07 20:49:12.750 311 12633.80 258.40 54762.28 88888.00 2013-11-07 20:49:12.875 311 12633.77 258.43 54762.25 88888.00 2013-11-07 20:49:13.000 311 12633.77 258.40 54762.28 88888.00 2013-11-07 20:49:13.125 311 12633.77 258.40 54762.28 88888.00 2013-11-07 20:49:13.250 311 12633.73 258.38 54762.25 88888.00 2013-11-07 20:49:13.375 311 12633.73 258.38 54762.25 88888.00 2013-11-07 20:49:13.500 311 12633.70 258.40 54762.25 88888.00 2013-11-07 20:49:13.625 311 12633.67 258.38 54762.25 88888.00 2013-11-07 20:49:13.750 311 12633.73 258.38 54762.25 88888.00 2013-11-07 20:49:13.875 311 12633.75 258.38 54762.25 88888.00 2013-11-07 20:49:14.000 311 12633.70 258.38 54762.20 88888.00 2013-11-07 20:49:14.125 311 12633.65 258.35 54762.22 88888.00 2013-11-07 20:49:14.250 311 12633.70 258.35 54762.22 88888.00 2013-11-07 20:49:14.375 311 12633.73 258.38 54762.22 88888.00 2013-11-07 20:49:14.500 311 12633.70 258.40 54762.25 88888.00 2013-11-07 20:49:14.625 311 12633.70 258.38 54762.30 88888.00 2013-11-07 20:49:14.750 311 12633.75 258.35 54762.30 88888.00 2013-11-07 20:49:14.875 311 12633.77 258.32 54762.28 88888.00 2013-11-07 20:49:15.000 311 12633.75 258.32 54762.22 88888.00 2013-11-07 20:49:15.125 311 12633.67 258.30 54762.25 88888.00 2013-11-07 20:49:15.250 311 12633.60 258.30 54762.28 88888.00 2013-11-07 20:49:15.375 311 12633.60 258.32 54762.30 88888.00 2013-11-07 20:49:15.500 311 12633.62 258.35 54762.35 88888.00 2013-11-07 20:49:15.625 311 12633.65 258.32 54762.32 88888.00 2013-11-07 20:49:15.750 311 12633.65 258.32 54762.30 88888.00 2013-11-07 20:49:15.875 311 12633.65 258.30 54762.28 88888.00 2013-11-07 20:49:16.000 311 12633.65 258.27 54762.25 88888.00 2013-11-07 20:49:16.125 311 12633.65 258.27 54762.28 88888.00 2013-11-07 20:49:16.250 311 12633.70 258.25 54762.32 88888.00 2013-11-07 20:49:16.375 311 12633.75 258.27 54762.32 88888.00 2013-11-07 20:49:16.500 311 12633.73 258.27 54762.28 88888.00 2013-11-07 20:49:16.625 311 12633.73 258.25 54762.28 88888.00 2013-11-07 20:49:16.750 311 12633.73 258.27 54762.28 88888.00 2013-11-07 20:49:16.875 311 12633.62 258.27 54762.28 88888.00 2013-11-07 20:49:17.000 311 12633.62 258.30 54762.28 88888.00 2013-11-07 20:49:17.125 311 12633.65 258.27 54762.32 88888.00 2013-11-07 20:49:17.250 311 12633.62 258.25 54762.32 88888.00 2013-11-07 20:49:17.375 311 12633.62 258.23 54762.30 88888.00 2013-11-07 20:49:17.500 311 12633.60 258.23 54762.32 88888.00 2013-11-07 20:49:17.625 311 12633.62 258.23 54762.32 88888.00 2013-11-07 20:49:17.750 311 12633.62 258.25 54762.30 88888.00 2013-11-07 20:49:17.875 311 12633.60 258.25 54762.30 88888.00 2013-11-07 20:49:18.000 311 12633.60 258.25 54762.28 88888.00 2013-11-07 20:49:18.125 311 12633.65 258.25 54762.32 88888.00 2013-11-07 20:49:18.250 311 12633.65 258.23 54762.32 88888.00 2013-11-07 20:49:18.375 311 12633.62 258.23 54762.32 88888.00 2013-11-07 20:49:18.500 311 12633.60 258.23 54762.35 88888.00 2013-11-07 20:49:18.625 311 12633.52 258.20 54762.35 88888.00 2013-11-07 20:49:18.750 311 12633.52 258.20 54762.35 88888.00 2013-11-07 20:49:18.875 311 12633.60 258.23 54762.35 88888.00 2013-11-07 20:49:19.000 311 12633.65 258.20 54762.32 88888.00 2013-11-07 20:49:19.125 311 12633.70 258.18 54762.32 88888.00 2013-11-07 20:49:19.250 311 12633.60 258.15 54762.32 88888.00 2013-11-07 20:49:19.375 311 12633.58 258.18 54762.32 88888.00 2013-11-07 20:49:19.500 311 12633.55 258.20 54762.32 88888.00 2013-11-07 20:49:19.625 311 12633.58 258.20 54762.35 88888.00 2013-11-07 20:49:19.750 311 12633.58 258.18 54762.32 88888.00 2013-11-07 20:49:19.875 311 12633.60 258.18 54762.30 88888.00 2013-11-07 20:49:20.000 311 12633.58 258.18 54762.30 88888.00 2013-11-07 20:49:20.125 311 12633.55 258.18 54762.30 88888.00 2013-11-07 20:49:20.250 311 12633.48 258.12 54762.30 88888.00 2013-11-07 20:49:20.375 311 12633.45 258.18 54762.30 88888.00 2013-11-07 20:49:20.500 311 12633.52 258.18 54762.32 88888.00 2013-11-07 20:49:20.625 311 12633.55 258.12 54762.30 88888.00 2013-11-07 20:49:20.750 311 12633.55 258.10 54762.30 88888.00 2013-11-07 20:49:20.875 311 12633.55 258.10 54762.32 88888.00 2013-11-07 20:49:21.000 311 12633.58 258.07 54762.30 88888.00 2013-11-07 20:49:21.125 311 12633.60 258.07 54762.32 88888.00 2013-11-07 20:49:21.250 311 12633.58 258.07 54762.35 88888.00 2013-11-07 20:49:21.375 311 12633.58 258.10 54762.35 88888.00 2013-11-07 20:49:21.500 311 12633.52 258.07 54762.32 88888.00 2013-11-07 20:49:21.625 311 12633.45 258.05 54762.28 88888.00 2013-11-07 20:49:21.750 311 12633.45 258.07 54762.28 88888.00 2013-11-07 20:49:21.875 311 12633.42 258.05 54762.30 88888.00 2013-11-07 20:49:22.000 311 12633.45 258.02 54762.30 88888.00 2013-11-07 20:49:22.125 311 12633.48 258.05 54762.32 88888.00 2013-11-07 20:49:22.250 311 12633.40 258.02 54762.35 88888.00 2013-11-07 20:49:22.375 311 12633.45 258.05 54762.32 88888.00 2013-11-07 20:49:22.500 311 12633.45 258.05 54762.32 88888.00 2013-11-07 20:49:22.625 311 12633.40 258.02 54762.32 88888.00 2013-11-07 20:49:22.750 311 12633.40 258.02 54762.32 88888.00 2013-11-07 20:49:22.875 311 12633.33 258.02 54762.35 88888.00 2013-11-07 20:49:23.000 311 12633.30 258.02 54762.38 88888.00 2013-11-07 20:49:23.125 311 12633.33 258.02 54762.32 88888.00 2013-11-07 20:49:23.250 311 12633.33 258.02 54762.32 88888.00 2013-11-07 20:49:23.375 311 12633.30 258.05 54762.35 88888.00 2013-11-07 20:49:23.500 311 12633.35 258.05 54762.35 88888.00 2013-11-07 20:49:23.625 311 12633.33 258.00 54762.32 88888.00 2013-11-07 20:49:23.750 311 12633.33 257.98 54762.32 88888.00 2013-11-07 20:49:23.875 311 12633.33 258.02 54762.38 88888.00 2013-11-07 20:49:24.000 311 12633.30 258.02 54762.38 88888.00 2013-11-07 20:49:24.125 311 12633.23 258.00 54762.35 88888.00 2013-11-07 20:49:24.250 311 12633.17 258.02 54762.35 88888.00 2013-11-07 20:49:24.375 311 12633.23 258.02 54762.35 88888.00 2013-11-07 20:49:24.500 311 12633.20 257.98 54762.35 88888.00 2013-11-07 20:49:24.625 311 12633.23 258.00 54762.38 88888.00 2013-11-07 20:49:24.750 311 12633.17 258.00 54762.35 88888.00 2013-11-07 20:49:24.875 311 12633.17 258.00 54762.35 88888.00 2013-11-07 20:49:25.000 311 12633.15 257.98 54762.35 88888.00 2013-11-07 20:49:25.125 311 12633.20 257.98 54762.35 88888.00 2013-11-07 20:49:25.250 311 12633.17 257.95 54762.35 88888.00 2013-11-07 20:49:25.375 311 12633.23 258.00 54762.38 88888.00 2013-11-07 20:49:25.500 311 12633.17 258.02 54762.40 88888.00 2013-11-07 20:49:25.625 311 12633.12 257.98 54762.38 88888.00 2013-11-07 20:49:25.750 311 12633.12 257.98 54762.35 88888.00 2013-11-07 20:49:25.875 311 12633.15 258.00 54762.35 88888.00 2013-11-07 20:49:26.000 311 12633.17 257.98 54762.35 88888.00 2013-11-07 20:49:26.125 311 12633.17 257.95 54762.38 88888.00 2013-11-07 20:49:26.250 311 12633.12 257.95 54762.40 88888.00 2013-11-07 20:49:26.375 311 12633.15 257.98 54762.40 88888.00 2013-11-07 20:49:26.500 311 12633.08 257.95 54762.38 88888.00 2013-11-07 20:49:26.625 311 12633.02 257.95 54762.38 88888.00 2013-11-07 20:49:26.750 311 12633.00 257.90 54762.35 88888.00 2013-11-07 20:49:26.875 311 12633.02 257.88 54762.35 88888.00 2013-11-07 20:49:27.000 311 12633.05 257.90 54762.38 88888.00 2013-11-07 20:49:27.125 311 12633.10 257.93 54762.40 88888.00 2013-11-07 20:49:27.250 311 12633.08 257.88 54762.40 88888.00 2013-11-07 20:49:27.375 311 12633.02 257.88 54762.38 88888.00 2013-11-07 20:49:27.500 311 12633.08 257.90 54762.40 88888.00 2013-11-07 20:49:27.625 311 12633.10 257.93 54762.40 88888.00 2013-11-07 20:49:27.750 311 12633.10 257.90 54762.40 88888.00 2013-11-07 20:49:27.875 311 12633.05 257.88 54762.40 88888.00 2013-11-07 20:49:28.000 311 12633.00 257.85 54762.40 88888.00 2013-11-07 20:49:28.125 311 12633.00 257.85 54762.40 88888.00 2013-11-07 20:49:28.250 311 12633.05 257.88 54762.40 88888.00 2013-11-07 20:49:28.375 311 12633.05 257.90 54762.40 88888.00 2013-11-07 20:49:28.500 311 12633.05 257.85 54762.38 88888.00 2013-11-07 20:49:28.625 311 12633.05 257.82 54762.40 88888.00 2013-11-07 20:49:28.750 311 12633.02 257.85 54762.43 88888.00 2013-11-07 20:49:28.875 311 12633.05 257.82 54762.43 88888.00 2013-11-07 20:49:29.000 311 12633.05 257.82 54762.38 88888.00 2013-11-07 20:49:29.125 311 12633.08 257.85 54762.40 88888.00 2013-11-07 20:49:29.250 311 12633.00 257.82 54762.38 88888.00 2013-11-07 20:49:29.375 311 12632.95 257.82 54762.38 88888.00 2013-11-07 20:49:29.500 311 12632.92 257.82 54762.38 88888.00 2013-11-07 20:49:29.625 311 12632.98 257.80 54762.40 88888.00 2013-11-07 20:49:29.750 311 12633.00 257.82 54762.40 88888.00 2013-11-07 20:49:29.875 311 12632.98 257.85 54762.40 88888.00 2013-11-07 20:49:30.000 311 12632.90 257.80 54762.38 88888.00 2013-11-07 20:49:30.125 311 12633.02 257.82 54762.40 88888.00 2013-11-07 20:49:30.250 311 12633.05 257.80 54762.40 88888.00 2013-11-07 20:49:30.375 311 12632.98 257.80 54762.40 88888.00 2013-11-07 20:49:30.500 311 12633.02 257.80 54762.43 88888.00 2013-11-07 20:49:30.625 311 12633.05 257.80 54762.40 88888.00 2013-11-07 20:49:30.750 311 12633.05 257.80 54762.38 88888.00 2013-11-07 20:49:30.875 311 12633.00 257.82 54762.38 88888.00 2013-11-07 20:49:31.000 311 12633.00 257.80 54762.38 88888.00 2013-11-07 20:49:31.125 311 12633.02 257.80 54762.40 88888.00 2013-11-07 20:49:31.250 311 12633.05 257.80 54762.43 88888.00 2013-11-07 20:49:31.375 311 12633.08 257.80 54762.40 88888.00 2013-11-07 20:49:31.500 311 12633.05 257.80 54762.38 88888.00 2013-11-07 20:49:31.625 311 12633.05 257.77 54762.40 88888.00 2013-11-07 20:49:31.750 311 12632.98 257.80 54762.40 88888.00 2013-11-07 20:49:31.875 311 12632.88 257.82 54762.40 88888.00 2013-11-07 20:49:32.000 311 12632.90 257.80 54762.38 88888.00 2013-11-07 20:49:32.125 311 12632.92 257.80 54762.40 88888.00 2013-11-07 20:49:32.250 311 12632.95 257.80 54762.40 88888.00 2013-11-07 20:49:32.375 311 12632.92 257.80 54762.40 88888.00 2013-11-07 20:49:32.500 311 12632.92 257.80 54762.40 88888.00 2013-11-07 20:49:32.625 311 12632.90 257.80 54762.40 88888.00 2013-11-07 20:49:32.750 311 12632.90 257.75 54762.40 88888.00 2013-11-07 20:49:32.875 311 12632.88 257.75 54762.43 88888.00 2013-11-07 20:49:33.000 311 12632.85 257.75 54762.45 88888.00 2013-11-07 20:49:33.125 311 12632.85 257.77 54762.43 88888.00 2013-11-07 20:49:33.250 311 12632.85 257.75 54762.40 88888.00 2013-11-07 20:49:33.375 311 12632.88 257.73 54762.40 88888.00 2013-11-07 20:49:33.500 311 12632.85 257.75 54762.40 88888.00 2013-11-07 20:49:33.625 311 12632.83 257.75 54762.43 88888.00 2013-11-07 20:49:33.750 311 12632.83 257.73 54762.43 88888.00 2013-11-07 20:49:33.875 311 12632.85 257.73 54762.43 88888.00 2013-11-07 20:49:34.000 311 12632.85 257.73 54762.45 88888.00 2013-11-07 20:49:34.125 311 12632.83 257.75 54762.45 88888.00 2013-11-07 20:49:34.250 311 12632.80 257.75 54762.43 88888.00 2013-11-07 20:49:34.375 311 12632.83 257.75 54762.45 88888.00 2013-11-07 20:49:34.500 311 12632.83 257.73 54762.43 88888.00 2013-11-07 20:49:34.625 311 12632.83 257.70 54762.45 88888.00 2013-11-07 20:49:34.750 311 12632.83 257.70 54762.45 88888.00 2013-11-07 20:49:34.875 311 12632.83 257.73 54762.43 88888.00 2013-11-07 20:49:35.000 311 12632.88 257.73 54762.43 88888.00 2013-11-07 20:49:35.125 311 12632.90 257.68 54762.45 88888.00 2013-11-07 20:49:35.250 311 12632.85 257.68 54762.43 88888.00 2013-11-07 20:49:35.375 311 12632.88 257.70 54762.45 88888.00 2013-11-07 20:49:35.500 311 12632.88 257.73 54762.50 88888.00 2013-11-07 20:49:35.625 311 12632.85 257.70 54762.50 88888.00 2013-11-07 20:49:35.750 311 12632.85 257.68 54762.45 88888.00 2013-11-07 20:49:35.875 311 12632.88 257.65 54762.45 88888.00 2013-11-07 20:49:36.000 311 12632.90 257.65 54762.45 88888.00 2013-11-07 20:49:36.125 311 12632.92 257.68 54762.47 88888.00 2013-11-07 20:49:36.250 311 12632.83 257.65 54762.47 88888.00 2013-11-07 20:49:36.375 311 12632.77 257.68 54762.45 88888.00 2013-11-07 20:49:36.500 311 12632.80 257.70 54762.47 88888.00 2013-11-07 20:49:36.625 311 12632.85 257.68 54762.45 88888.00 2013-11-07 20:49:36.750 311 12632.80 257.68 54762.47 88888.00 2013-11-07 20:49:36.875 311 12632.80 257.68 54762.47 88888.00 2013-11-07 20:49:37.000 311 12632.85 257.65 54762.47 88888.00 2013-11-07 20:49:37.125 311 12632.88 257.65 54762.47 88888.00 2013-11-07 20:49:37.250 311 12632.83 257.62 54762.47 88888.00 2013-11-07 20:49:37.375 311 12632.77 257.62 54762.45 88888.00 2013-11-07 20:49:37.500 311 12632.75 257.60 54762.47 88888.00 2013-11-07 20:49:37.625 311 12632.77 257.60 54762.47 88888.00 2013-11-07 20:49:37.750 311 12632.80 257.65 54762.47 88888.00 2013-11-07 20:49:37.875 311 12632.80 257.65 54762.47 88888.00 2013-11-07 20:49:38.000 311 12632.85 257.60 54762.50 88888.00 2013-11-07 20:49:38.125 311 12632.83 257.62 54762.50 88888.00 2013-11-07 20:49:38.250 311 12632.75 257.62 54762.47 88888.00 2013-11-07 20:49:38.375 311 12632.80 257.65 54762.50 88888.00 2013-11-07 20:49:38.500 311 12632.77 257.65 54762.47 88888.00 2013-11-07 20:49:38.625 311 12632.77 257.65 54762.47 88888.00 2013-11-07 20:49:38.750 311 12632.83 257.62 54762.53 88888.00 2013-11-07 20:49:38.875 311 12632.83 257.60 54762.47 88888.00 2013-11-07 20:49:39.000 311 12632.80 257.60 54762.43 88888.00 2013-11-07 20:49:39.125 311 12632.80 257.60 54762.45 88888.00 2013-11-07 20:49:39.250 311 12632.80 257.60 54762.45 88888.00 2013-11-07 20:49:39.375 311 12632.83 257.57 54762.45 88888.00 2013-11-07 20:49:39.500 311 12632.85 257.60 54762.45 88888.00 2013-11-07 20:49:39.625 311 12632.85 257.62 54762.47 88888.00 2013-11-07 20:49:39.750 311 12632.83 257.62 54762.50 88888.00 2013-11-07 20:49:39.875 311 12632.83 257.62 54762.45 88888.00 2013-11-07 20:49:40.000 311 12632.83 257.62 54762.45 88888.00 2013-11-07 20:49:40.125 311 12632.85 257.65 54762.43 88888.00 2013-11-07 20:49:40.250 311 12632.85 257.62 54762.45 88888.00 2013-11-07 20:49:40.375 311 12632.90 257.60 54762.43 88888.00 2013-11-07 20:49:40.500 311 12632.88 257.60 54762.45 88888.00 2013-11-07 20:49:40.625 311 12632.85 257.62 54762.45 88888.00 2013-11-07 20:49:40.750 311 12632.83 257.62 54762.45 88888.00 2013-11-07 20:49:40.875 311 12632.88 257.60 54762.43 88888.00 2013-11-07 20:49:41.000 311 12632.88 257.60 54762.40 88888.00 2013-11-07 20:49:41.125 311 12632.90 257.62 54762.43 88888.00 2013-11-07 20:49:41.250 311 12632.85 257.60 54762.43 88888.00 2013-11-07 20:49:41.375 311 12632.88 257.57 54762.43 88888.00 2013-11-07 20:49:41.500 311 12632.88 257.55 54762.40 88888.00 2013-11-07 20:49:41.625 311 12632.88 257.55 54762.40 88888.00 2013-11-07 20:49:41.750 311 12632.88 257.60 54762.45 88888.00 2013-11-07 20:49:41.875 311 12632.88 257.62 54762.45 88888.00 2013-11-07 20:49:42.000 311 12632.85 257.60 54762.45 88888.00 2013-11-07 20:49:42.125 311 12632.92 257.57 54762.45 88888.00 2013-11-07 20:49:42.250 311 12632.95 257.55 54762.45 88888.00 2013-11-07 20:49:42.375 311 12632.95 257.60 54762.45 88888.00 2013-11-07 20:49:42.500 311 12632.92 257.60 54762.43 88888.00 2013-11-07 20:49:42.625 311 12632.92 257.60 54762.43 88888.00 2013-11-07 20:49:42.750 311 12632.90 257.60 54762.45 88888.00 2013-11-07 20:49:42.875 311 12632.88 257.57 54762.45 88888.00 2013-11-07 20:49:43.000 311 12632.90 257.57 54762.50 88888.00 2013-11-07 20:49:43.125 311 12632.90 257.55 54762.45 88888.00 2013-11-07 20:49:43.250 311 12632.88 257.57 54762.43 88888.00 2013-11-07 20:49:43.375 311 12632.90 257.55 54762.43 88888.00 2013-11-07 20:49:43.500 311 12632.88 257.55 54762.43 88888.00 2013-11-07 20:49:43.625 311 12632.85 257.57 54762.43 88888.00 2013-11-07 20:49:43.750 311 12632.90 257.57 54762.45 88888.00 2013-11-07 20:49:43.875 311 12632.95 257.55 54762.47 88888.00 2013-11-07 20:49:44.000 311 12632.92 257.57 54762.47 88888.00 2013-11-07 20:49:44.125 311 12632.92 257.55 54762.45 88888.00 2013-11-07 20:49:44.250 311 12632.88 257.55 54762.45 88888.00 2013-11-07 20:49:44.375 311 12632.90 257.57 54762.45 88888.00 2013-11-07 20:49:44.500 311 12632.90 257.55 54762.45 88888.00 2013-11-07 20:49:44.625 311 12632.88 257.57 54762.45 88888.00 2013-11-07 20:49:44.750 311 12632.88 257.60 54762.43 88888.00 2013-11-07 20:49:44.875 311 12632.85 257.57 54762.43 88888.00 2013-11-07 20:49:45.000 311 12632.85 257.55 54762.40 88888.00 2013-11-07 20:49:45.125 311 12632.85 257.55 54762.45 88888.00 2013-11-07 20:49:45.250 311 12632.83 257.52 54762.45 88888.00 2013-11-07 20:49:45.375 311 12632.90 257.57 54762.45 88888.00 2013-11-07 20:49:45.500 311 12632.92 257.57 54762.50 88888.00 2013-11-07 20:49:45.625 311 12632.88 257.57 54762.47 88888.00 2013-11-07 20:49:45.750 311 12632.85 257.57 54762.45 88888.00 2013-11-07 20:49:45.875 311 12632.85 257.55 54762.45 88888.00 2013-11-07 20:49:46.000 311 12632.88 257.55 54762.43 88888.00 2013-11-07 20:49:46.125 311 12632.90 257.57 54762.40 88888.00 2013-11-07 20:49:46.250 311 12632.88 257.55 54762.45 88888.00 2013-11-07 20:49:46.375 311 12632.90 257.57 54762.45 88888.00 2013-11-07 20:49:46.500 311 12632.88 257.55 54762.43 88888.00 2013-11-07 20:49:46.625 311 12632.80 257.55 54762.43 88888.00 2013-11-07 20:49:46.750 311 12632.80 257.55 54762.43 88888.00 2013-11-07 20:49:46.875 311 12632.85 257.55 54762.43 88888.00 2013-11-07 20:49:47.000 311 12632.90 257.55 54762.43 88888.00 2013-11-07 20:49:47.125 311 12632.92 257.52 54762.45 88888.00 2013-11-07 20:49:47.250 311 12632.83 257.52 54762.43 88888.00 2013-11-07 20:49:47.375 311 12632.85 257.55 54762.43 88888.00 2013-11-07 20:49:47.500 311 12632.88 257.52 54762.40 88888.00 2013-11-07 20:49:47.625 311 12632.88 257.52 54762.40 88888.00 2013-11-07 20:49:47.750 311 12632.85 257.55 54762.40 88888.00 2013-11-07 20:49:47.875 311 12632.85 257.52 54762.43 88888.00 2013-11-07 20:49:48.000 311 12632.90 257.50 54762.43 88888.00 2013-11-07 20:49:48.125 311 12632.90 257.50 54762.40 88888.00 2013-11-07 20:49:48.250 311 12632.83 257.50 54762.40 88888.00 2013-11-07 20:49:48.375 311 12632.88 257.50 54762.45 88888.00 2013-11-07 20:49:48.500 311 12632.95 257.52 54762.43 88888.00 2013-11-07 20:49:48.625 311 12632.95 257.52 54762.43 88888.00 2013-11-07 20:49:48.750 311 12632.88 257.52 54762.43 88888.00 2013-11-07 20:49:48.875 311 12632.92 257.50 54762.40 88888.00 2013-11-07 20:49:49.000 311 12632.95 257.52 54762.43 88888.00 2013-11-07 20:49:49.125 311 12633.00 257.52 54762.45 88888.00 2013-11-07 20:49:49.250 311 12633.00 257.50 54762.45 88888.00 2013-11-07 20:49:49.375 311 12633.02 257.48 54762.43 88888.00 2013-11-07 20:49:49.500 311 12632.95 257.45 54762.40 88888.00 2013-11-07 20:49:49.625 311 12632.90 257.50 54762.43 88888.00 2013-11-07 20:49:49.750 311 12632.88 257.50 54762.40 88888.00 2013-11-07 20:49:49.875 311 12632.88 257.48 54762.40 88888.00 2013-11-07 20:49:50.000 311 12632.85 257.48 54762.38 88888.00 2013-11-07 20:49:50.125 311 12632.88 257.48 54762.43 88888.00 2013-11-07 20:49:50.250 311 12632.88 257.48 54762.40 88888.00 2013-11-07 20:49:50.375 311 12632.90 257.50 54762.40 88888.00 2013-11-07 20:49:50.500 311 12633.00 257.50 54762.45 88888.00 2013-11-07 20:49:50.625 311 12632.98 257.48 54762.40 88888.00 2013-11-07 20:49:50.750 311 12632.92 257.48 54762.40 88888.00 2013-11-07 20:49:50.875 311 12632.95 257.50 54762.40 88888.00 2013-11-07 20:49:51.000 311 12632.95 257.45 54762.38 88888.00 2013-11-07 20:49:51.125 311 12632.95 257.45 54762.40 88888.00 2013-11-07 20:49:51.250 311 12632.98 257.45 54762.40 88888.00 2013-11-07 20:49:51.375 311 12633.00 257.45 54762.38 88888.00 2013-11-07 20:49:51.500 311 12632.95 257.45 54762.35 88888.00 2013-11-07 20:49:51.625 311 12632.88 257.40 54762.35 88888.00 2013-11-07 20:49:51.750 311 12632.90 257.40 54762.35 88888.00 2013-11-07 20:49:51.875 311 12632.90 257.43 54762.38 88888.00 2013-11-07 20:49:52.000 311 12632.92 257.45 54762.40 88888.00 2013-11-07 20:49:52.125 311 12633.00 257.45 54762.43 88888.00 2013-11-07 20:49:52.250 311 12633.00 257.45 54762.43 88888.00 2013-11-07 20:49:52.375 311 12633.00 257.45 54762.40 88888.00 2013-11-07 20:49:52.500 311 12633.00 257.43 54762.40 88888.00 2013-11-07 20:49:52.625 311 12633.05 257.45 54762.40 88888.00 2013-11-07 20:49:52.750 311 12633.05 257.43 54762.40 88888.00 2013-11-07 20:49:52.875 311 12633.05 257.43 54762.40 88888.00 2013-11-07 20:49:53.000 311 12633.02 257.40 54762.38 88888.00 2013-11-07 20:49:53.125 311 12632.98 257.40 54762.35 88888.00 2013-11-07 20:49:53.250 311 12632.95 257.38 54762.38 88888.00 2013-11-07 20:49:53.375 311 12633.02 257.43 54762.38 88888.00 2013-11-07 20:49:53.500 311 12633.02 257.45 54762.38 88888.00 2013-11-07 20:49:53.625 311 12633.00 257.43 54762.38 88888.00 2013-11-07 20:49:53.750 311 12632.98 257.40 54762.40 88888.00 2013-11-07 20:49:53.875 311 12632.98 257.40 54762.40 88888.00 2013-11-07 20:49:54.000 311 12633.02 257.40 54762.38 88888.00 2013-11-07 20:49:54.125 311 12633.00 257.40 54762.38 88888.00 2013-11-07 20:49:54.250 311 12632.92 257.40 54762.38 88888.00 2013-11-07 20:49:54.375 311 12633.00 257.40 54762.40 88888.00 2013-11-07 20:49:54.500 311 12633.05 257.35 54762.40 88888.00 2013-11-07 20:49:54.625 311 12632.98 257.38 54762.43 88888.00 2013-11-07 20:49:54.750 311 12632.92 257.38 54762.40 88888.00 2013-11-07 20:49:54.875 311 12632.90 257.40 54762.38 88888.00 2013-11-07 20:49:55.000 311 12632.95 257.40 54762.38 88888.00 2013-11-07 20:49:55.125 311 12632.92 257.35 54762.38 88888.00 2013-11-07 20:49:55.250 311 12632.98 257.32 54762.40 88888.00 2013-11-07 20:49:55.375 311 12633.10 257.38 54762.40 88888.00 2013-11-07 20:49:55.500 311 12633.05 257.38 54762.40 88888.00 2013-11-07 20:49:55.625 311 12633.00 257.38 54762.38 88888.00 2013-11-07 20:49:55.750 311 12633.05 257.38 54762.38 88888.00 2013-11-07 20:49:55.875 311 12633.08 257.35 54762.38 88888.00 2013-11-07 20:49:56.000 311 12633.08 257.32 54762.38 88888.00 2013-11-07 20:49:56.125 311 12633.05 257.30 54762.40 88888.00 2013-11-07 20:49:56.250 311 12633.02 257.30 54762.43 88888.00 2013-11-07 20:49:56.375 311 12633.02 257.35 54762.45 88888.00 2013-11-07 20:49:56.500 311 12633.05 257.32 54762.40 88888.00 2013-11-07 20:49:56.625 311 12633.02 257.32 54762.38 88888.00 2013-11-07 20:49:56.750 311 12633.08 257.32 54762.38 88888.00 2013-11-07 20:49:56.875 311 12633.08 257.32 54762.38 88888.00 2013-11-07 20:49:57.000 311 12633.08 257.35 54762.38 88888.00 2013-11-07 20:49:57.125 311 12633.15 257.32 54762.40 88888.00 2013-11-07 20:49:57.250 311 12633.17 257.32 54762.40 88888.00 2013-11-07 20:49:57.375 311 12633.12 257.30 54762.38 88888.00 2013-11-07 20:49:57.500 311 12633.10 257.30 54762.38 88888.00 2013-11-07 20:49:57.625 311 12633.15 257.32 54762.38 88888.00 2013-11-07 20:49:57.750 311 12633.17 257.32 54762.35 88888.00 2013-11-07 20:49:57.875 311 12633.12 257.30 54762.38 88888.00 2013-11-07 20:49:58.000 311 12633.12 257.30 54762.40 88888.00 2013-11-07 20:49:58.125 311 12633.10 257.27 54762.38 88888.00 2013-11-07 20:49:58.250 311 12633.10 257.30 54762.35 88888.00 2013-11-07 20:49:58.375 311 12633.20 257.35 54762.35 88888.00 2013-11-07 20:49:58.500 311 12633.12 257.35 54762.35 88888.00 2013-11-07 20:49:58.625 311 12633.05 257.32 54762.38 88888.00 2013-11-07 20:49:58.750 311 12633.10 257.30 54762.38 88888.00 2013-11-07 20:49:58.875 311 12633.15 257.30 54762.35 88888.00 2013-11-07 20:49:59.000 311 12633.08 257.30 54762.32 88888.00 2013-11-07 20:49:59.125 311 12633.02 257.30 54762.35 88888.00 2013-11-07 20:49:59.250 311 12633.05 257.32 54762.35 88888.00 2013-11-07 20:49:59.375 311 12633.10 257.30 54762.35 88888.00 2013-11-07 20:49:59.500 311 12633.10 257.30 54762.35 88888.00 2013-11-07 20:49:59.625 311 12633.12 257.27 54762.38 88888.00 2013-11-07 20:49:59.750 311 12633.12 257.25 54762.38 88888.00 2013-11-07 20:49:59.875 311 12633.15 257.27 54762.38 88888.00 2013-11-07 20:50:00.000 311 12633.12 257.32 54762.35 88888.00 2013-11-07 20:50:00.125 311 12633.15 257.27 54762.35 88888.00 2013-11-07 20:50:00.250 311 12633.23 257.27 54762.38 88888.00 2013-11-07 20:50:00.375 311 12633.15 257.30 54762.38 88888.00 2013-11-07 20:50:00.500 311 12633.15 257.32 54762.38 88888.00 2013-11-07 20:50:00.625 311 12633.23 257.32 54762.35 88888.00 2013-11-07 20:50:00.750 311 12633.27 257.32 54762.38 88888.00 2013-11-07 20:50:00.875 311 12633.23 257.30 54762.38 88888.00 2013-11-07 20:50:01.000 311 12633.23 257.32 54762.35 88888.00 2013-11-07 20:50:01.125 311 12633.20 257.32 54762.35 88888.00 2013-11-07 20:50:01.250 311 12633.20 257.30 54762.38 88888.00 2013-11-07 20:50:01.375 311 12633.20 257.30 54762.38 88888.00 2013-11-07 20:50:01.500 311 12633.15 257.27 54762.35 88888.00 2013-11-07 20:50:01.625 311 12633.15 257.35 54762.35 88888.00 2013-11-07 20:50:01.750 311 12633.15 257.32 54762.35 88888.00 2013-11-07 20:50:01.875 311 12633.12 257.30 54762.35 88888.00 2013-11-07 20:50:02.000 311 12633.10 257.30 54762.32 88888.00 2013-11-07 20:50:02.125 311 12633.12 257.30 54762.38 88888.00 2013-11-07 20:50:02.250 311 12633.10 257.30 54762.38 88888.00 2013-11-07 20:50:02.375 311 12633.12 257.32 54762.35 88888.00 2013-11-07 20:50:02.500 311 12633.10 257.32 54762.32 88888.00 2013-11-07 20:50:02.625 311 12633.10 257.30 54762.32 88888.00 2013-11-07 20:50:02.750 311 12633.12 257.30 54762.35 88888.00 2013-11-07 20:50:02.875 311 12633.10 257.32 54762.35 88888.00 2013-11-07 20:50:03.000 311 12633.05 257.35 54762.38 88888.00 2013-11-07 20:50:03.125 311 12633.10 257.32 54762.35 88888.00 2013-11-07 20:50:03.250 311 12633.05 257.30 54762.35 88888.00 2013-11-07 20:50:03.375 311 12633.05 257.32 54762.35 88888.00 2013-11-07 20:50:03.500 311 12633.02 257.30 54762.35 88888.00 2013-11-07 20:50:03.625 311 12633.00 257.27 54762.38 88888.00 2013-11-07 20:50:03.750 311 12633.02 257.30 54762.38 88888.00 2013-11-07 20:50:03.875 311 12633.12 257.30 54762.38 88888.00 2013-11-07 20:50:04.000 311 12633.12 257.32 54762.35 88888.00 2013-11-07 20:50:04.125 311 12633.05 257.27 54762.35 88888.00 2013-11-07 20:50:04.250 311 12632.98 257.30 54762.38 88888.00 2013-11-07 20:50:04.375 311 12632.98 257.32 54762.38 88888.00 2013-11-07 20:50:04.500 311 12633.02 257.30 54762.35 88888.00 2013-11-07 20:50:04.625 311 12633.02 257.27 54762.38 88888.00 2013-11-07 20:50:04.750 311 12633.02 257.30 54762.38 88888.00 2013-11-07 20:50:04.875 311 12633.08 257.30 54762.35 88888.00 2013-11-07 20:50:05.000 311 12633.02 257.27 54762.35 88888.00 2013-11-07 20:50:05.125 311 12633.10 257.27 54762.38 88888.00 2013-11-07 20:50:05.250 311 12633.05 257.30 54762.38 88888.00 2013-11-07 20:50:05.375 311 12633.00 257.32 54762.35 88888.00 2013-11-07 20:50:05.500 311 12633.05 257.27 54762.35 88888.00 2013-11-07 20:50:05.625 311 12633.17 257.30 54762.40 88888.00 2013-11-07 20:50:05.750 311 12633.17 257.32 54762.40 88888.00 2013-11-07 20:50:05.875 311 12633.05 257.32 54762.40 88888.00 2013-11-07 20:50:06.000 311 12633.00 257.30 54762.38 88888.00 2013-11-07 20:50:06.125 311 12633.02 257.30 54762.38 88888.00 2013-11-07 20:50:06.250 311 12633.02 257.27 54762.43 88888.00 2013-11-07 20:50:06.375 311 12633.05 257.30 54762.43 88888.00 2013-11-07 20:50:06.500 311 12633.12 257.35 54762.43 88888.00 2013-11-07 20:50:06.625 311 12633.12 257.30 54762.40 88888.00 2013-11-07 20:50:06.750 311 12633.02 257.30 54762.40 88888.00 2013-11-07 20:50:06.875 311 12633.05 257.30 54762.40 88888.00 2013-11-07 20:50:07.000 311 12633.10 257.27 54762.38 88888.00 2013-11-07 20:50:07.125 311 12633.12 257.27 54762.43 88888.00 2013-11-07 20:50:07.250 311 12633.10 257.30 54762.40 88888.00 2013-11-07 20:50:07.375 311 12633.15 257.32 54762.38 88888.00 2013-11-07 20:50:07.500 311 12633.10 257.32 54762.38 88888.00 2013-11-07 20:50:07.625 311 12633.08 257.32 54762.35 88888.00 2013-11-07 20:50:07.750 311 12633.08 257.32 54762.35 88888.00 2013-11-07 20:50:07.875 311 12633.08 257.32 54762.38 88888.00 2013-11-07 20:50:08.000 311 12633.08 257.32 54762.40 88888.00 2013-11-07 20:50:08.125 311 12633.05 257.27 54762.40 88888.00 2013-11-07 20:50:08.250 311 12633.00 257.27 54762.38 88888.00 2013-11-07 20:50:08.375 311 12632.98 257.27 54762.38 88888.00 2013-11-07 20:50:08.500 311 12632.95 257.30 54762.40 88888.00 2013-11-07 20:50:08.625 311 12632.95 257.30 54762.38 88888.00 2013-11-07 20:50:08.750 311 12633.05 257.32 54762.40 88888.00 2013-11-07 20:50:08.875 311 12633.10 257.32 54762.43 88888.00 2013-11-07 20:50:09.000 311 12633.08 257.32 54762.40 88888.00 2013-11-07 20:50:09.125 311 12633.02 257.32 54762.38 88888.00 2013-11-07 20:50:09.250 311 12633.02 257.35 54762.40 88888.00 2013-11-07 20:50:09.375 311 12633.02 257.32 54762.40 88888.00 2013-11-07 20:50:09.500 311 12632.92 257.32 54762.38 88888.00 2013-11-07 20:50:09.625 311 12632.88 257.32 54762.38 88888.00 2013-11-07 20:50:09.750 311 12632.90 257.32 54762.43 88888.00 2013-11-07 20:50:09.875 311 12632.88 257.32 54762.38 88888.00 2013-11-07 20:50:10.000 311 12632.90 257.32 54762.35 88888.00 2013-11-07 20:50:10.125 311 12632.95 257.32 54762.40 88888.00 2013-11-07 20:50:10.250 311 12632.88 257.30 54762.38 88888.00 2013-11-07 20:50:10.375 311 12632.88 257.32 54762.38 88888.00 2013-11-07 20:50:10.500 311 12632.88 257.35 54762.35 88888.00 2013-11-07 20:50:10.625 311 12632.90 257.38 54762.35 88888.00 2013-11-07 20:50:10.750 311 12632.90 257.32 54762.35 88888.00 2013-11-07 20:50:10.875 311 12632.90 257.32 54762.38 88888.00 2013-11-07 20:50:11.000 311 12632.90 257.32 54762.38 88888.00 2013-11-07 20:50:11.125 311 12632.92 257.32 54762.38 88888.00 2013-11-07 20:50:11.250 311 12632.92 257.35 54762.40 88888.00 2013-11-07 20:50:11.375 311 12632.98 257.35 54762.40 88888.00 2013-11-07 20:50:11.500 311 12632.95 257.35 54762.38 88888.00 2013-11-07 20:50:11.625 311 12632.88 257.35 54762.35 88888.00 2013-11-07 20:50:11.750 311 12632.90 257.38 54762.38 88888.00 2013-11-07 20:50:11.875 311 12632.90 257.40 54762.40 88888.00 2013-11-07 20:50:12.000 311 12632.90 257.40 54762.40 88888.00 2013-11-07 20:50:12.125 311 12632.90 257.38 54762.43 88888.00 2013-11-07 20:50:12.250 311 12632.90 257.40 54762.43 88888.00 2013-11-07 20:50:12.375 311 12632.90 257.40 54762.40 88888.00 2013-11-07 20:50:12.500 311 12632.83 257.35 54762.38 88888.00 2013-11-07 20:50:12.625 311 12632.83 257.38 54762.38 88888.00 2013-11-07 20:50:12.750 311 12632.88 257.40 54762.40 88888.00 2013-11-07 20:50:12.875 311 12632.88 257.38 54762.43 88888.00 2013-11-07 20:50:13.000 311 12632.83 257.38 54762.40 88888.00 2013-11-07 20:50:13.125 311 12632.80 257.35 54762.40 88888.00 2013-11-07 20:50:13.250 311 12632.75 257.35 54762.43 88888.00 2013-11-07 20:50:13.375 311 12632.80 257.38 54762.40 88888.00 2013-11-07 20:50:13.500 311 12632.83 257.38 54762.40 88888.00 2013-11-07 20:50:13.625 311 12632.83 257.38 54762.40 88888.00 2013-11-07 20:50:13.750 311 12632.85 257.38 54762.45 88888.00 2013-11-07 20:50:13.875 311 12632.85 257.38 54762.40 88888.00 2013-11-07 20:50:14.000 311 12632.88 257.38 54762.40 88888.00 2013-11-07 20:50:14.125 311 12632.88 257.40 54762.40 88888.00 2013-11-07 20:50:14.250 311 12632.83 257.40 54762.40 88888.00 2013-11-07 20:50:14.375 311 12632.85 257.43 54762.40 88888.00 2013-11-07 20:50:14.500 311 12632.88 257.43 54762.43 88888.00 2013-11-07 20:50:14.625 311 12632.90 257.40 54762.40 88888.00 2013-11-07 20:50:14.750 311 12632.88 257.43 54762.38 88888.00 2013-11-07 20:50:14.875 311 12632.88 257.40 54762.38 88888.00 2013-11-07 20:50:15.000 311 12632.90 257.43 54762.40 88888.00 2013-11-07 20:50:15.125 311 12632.92 257.45 54762.43 88888.00 2013-11-07 20:50:15.250 311 12632.85 257.40 54762.43 88888.00 2013-11-07 20:50:15.375 311 12632.83 257.43 54762.38 88888.00 2013-11-07 20:50:15.500 311 12632.83 257.40 54762.40 88888.00 2013-11-07 20:50:15.625 311 12632.77 257.45 54762.40 88888.00 2013-11-07 20:50:15.750 311 12632.80 257.45 54762.40 88888.00 2013-11-07 20:50:15.875 311 12632.83 257.45 54762.38 88888.00 2013-11-07 20:50:16.000 311 12632.83 257.43 54762.38 88888.00 2013-11-07 20:50:16.125 311 12632.83 257.40 54762.40 88888.00 2013-11-07 20:50:16.250 311 12632.83 257.43 54762.45 88888.00 2013-11-07 20:50:16.375 311 12632.90 257.45 54762.45 88888.00 2013-11-07 20:50:16.500 311 12632.95 257.43 54762.43 88888.00 2013-11-07 20:50:16.625 311 12632.90 257.43 54762.40 88888.00 2013-11-07 20:50:16.750 311 12632.83 257.43 54762.38 88888.00 2013-11-07 20:50:16.875 311 12632.83 257.43 54762.40 88888.00 2013-11-07 20:50:17.000 311 12632.85 257.43 54762.40 88888.00 2013-11-07 20:50:17.125 311 12632.83 257.45 54762.43 88888.00 2013-11-07 20:50:17.250 311 12632.83 257.43 54762.40 88888.00 2013-11-07 20:50:17.375 311 12632.83 257.43 54762.38 88888.00 2013-11-07 20:50:17.500 311 12632.75 257.43 54762.40 88888.00 2013-11-07 20:50:17.625 311 12632.75 257.43 54762.40 88888.00 2013-11-07 20:50:17.750 311 12632.75 257.45 54762.43 88888.00 2013-11-07 20:50:17.875 311 12632.75 257.48 54762.43 88888.00 2013-11-07 20:50:18.000 311 12632.80 257.50 54762.45 88888.00 2013-11-07 20:50:18.125 311 12632.83 257.45 54762.43 88888.00 2013-11-07 20:50:18.250 311 12632.77 257.45 54762.43 88888.00 2013-11-07 20:50:18.375 311 12632.77 257.48 54762.40 88888.00 2013-11-07 20:50:18.500 311 12632.80 257.45 54762.40 88888.00 2013-11-07 20:50:18.625 311 12632.80 257.45 54762.40 88888.00 2013-11-07 20:50:18.750 311 12632.80 257.45 54762.43 88888.00 2013-11-07 20:50:18.875 311 12632.77 257.45 54762.43 88888.00 2013-11-07 20:50:19.000 311 12632.83 257.43 54762.40 88888.00 2013-11-07 20:50:19.125 311 12632.90 257.43 54762.40 88888.00 2013-11-07 20:50:19.250 311 12632.83 257.40 54762.43 88888.00 2013-11-07 20:50:19.375 311 12632.80 257.45 54762.40 88888.00 2013-11-07 20:50:19.500 311 12632.85 257.45 54762.40 88888.00 2013-11-07 20:50:19.625 311 12632.85 257.45 54762.43 88888.00 2013-11-07 20:50:19.750 311 12632.83 257.43 54762.43 88888.00 2013-11-07 20:50:19.875 311 12632.80 257.40 54762.40 88888.00 2013-11-07 20:50:20.000 311 12632.85 257.48 54762.40 88888.00 2013-11-07 20:50:20.125 311 12632.83 257.45 54762.40 88888.00 2013-11-07 20:50:20.250 311 12632.75 257.43 54762.43 88888.00 2013-11-07 20:50:20.375 311 12632.80 257.45 54762.43 88888.00 2013-11-07 20:50:20.500 311 12632.85 257.43 54762.43 88888.00 2013-11-07 20:50:20.625 311 12632.85 257.43 54762.40 88888.00 2013-11-07 20:50:20.750 311 12632.85 257.45 54762.40 88888.00 2013-11-07 20:50:20.875 311 12632.80 257.45 54762.40 88888.00 2013-11-07 20:50:21.000 311 12632.80 257.43 54762.40 88888.00 2013-11-07 20:50:21.125 311 12632.83 257.45 54762.43 88888.00 2013-11-07 20:50:21.250 311 12632.88 257.45 54762.47 88888.00 2013-11-07 20:50:21.375 311 12632.90 257.45 54762.45 88888.00 2013-11-07 20:50:21.500 311 12632.85 257.43 54762.40 88888.00 2013-11-07 20:50:21.625 311 12632.85 257.45 54762.40 88888.00 2013-11-07 20:50:21.750 311 12632.85 257.45 54762.40 88888.00 2013-11-07 20:50:21.875 311 12632.83 257.48 54762.40 88888.00 2013-11-07 20:50:22.000 311 12632.83 257.48 54762.43 88888.00 2013-11-07 20:50:22.125 311 12632.85 257.48 54762.45 88888.00 2013-11-07 20:50:22.250 311 12632.83 257.45 54762.45 88888.00 2013-11-07 20:50:22.375 311 12632.85 257.48 54762.43 88888.00 2013-11-07 20:50:22.500 311 12632.88 257.50 54762.40 88888.00 2013-11-07 20:50:22.625 311 12632.88 257.50 54762.40 88888.00 2013-11-07 20:50:22.750 311 12632.83 257.48 54762.40 88888.00 2013-11-07 20:50:22.875 311 12632.80 257.45 54762.43 88888.00 2013-11-07 20:50:23.000 311 12632.80 257.43 54762.43 88888.00 2013-11-07 20:50:23.125 311 12632.85 257.45 54762.45 88888.00 2013-11-07 20:50:23.250 311 12632.77 257.43 54762.43 88888.00 2013-11-07 20:50:23.375 311 12632.75 257.48 54762.43 88888.00 2013-11-07 20:50:23.500 311 12632.75 257.50 54762.43 88888.00 2013-11-07 20:50:23.625 311 12632.83 257.50 54762.43 88888.00 2013-11-07 20:50:23.750 311 12632.83 257.48 54762.45 88888.00 2013-11-07 20:50:23.875 311 12632.83 257.48 54762.45 88888.00 2013-11-07 20:50:24.000 311 12632.83 257.48 54762.43 88888.00 2013-11-07 20:50:24.125 311 12632.88 257.48 54762.45 88888.00 2013-11-07 20:50:24.250 311 12632.88 257.48 54762.43 88888.00 2013-11-07 20:50:24.375 311 12632.88 257.48 54762.43 88888.00 2013-11-07 20:50:24.500 311 12632.88 257.48 54762.43 88888.00 2013-11-07 20:50:24.625 311 12632.90 257.50 54762.43 88888.00 2013-11-07 20:50:24.750 311 12632.92 257.50 54762.40 88888.00 2013-11-07 20:50:24.875 311 12632.92 257.48 54762.43 88888.00 2013-11-07 20:50:25.000 311 12632.92 257.45 54762.43 88888.00 2013-11-07 20:50:25.125 311 12632.88 257.45 54762.43 88888.00 2013-11-07 20:50:25.250 311 12632.90 257.45 54762.43 88888.00 2013-11-07 20:50:25.375 311 12632.90 257.45 54762.43 88888.00 2013-11-07 20:50:25.500 311 12632.92 257.45 54762.45 88888.00 2013-11-07 20:50:25.625 311 12632.90 257.43 54762.40 88888.00 2013-11-07 20:50:25.750 311 12632.88 257.43 54762.43 88888.00 2013-11-07 20:50:25.875 311 12632.85 257.45 54762.45 88888.00 2013-11-07 20:50:26.000 311 12632.92 257.48 54762.45 88888.00 2013-11-07 20:50:26.125 311 12632.90 257.48 54762.45 88888.00 2013-11-07 20:50:26.250 311 12632.92 257.48 54762.47 88888.00 2013-11-07 20:50:26.375 311 12632.92 257.48 54762.47 88888.00 2013-11-07 20:50:26.500 311 12632.80 257.45 54762.45 88888.00 2013-11-07 20:50:26.625 311 12632.75 257.43 54762.43 88888.00 2013-11-07 20:50:26.750 311 12632.77 257.48 54762.45 88888.00 2013-11-07 20:50:26.875 311 12632.80 257.48 54762.45 88888.00 2013-11-07 20:50:27.000 311 12632.80 257.45 54762.43 88888.00 2013-11-07 20:50:27.125 311 12632.80 257.43 54762.45 88888.00 2013-11-07 20:50:27.250 311 12632.77 257.43 54762.47 88888.00 2013-11-07 20:50:27.375 311 12632.83 257.45 54762.45 88888.00 2013-11-07 20:50:27.500 311 12632.83 257.45 54762.45 88888.00 2013-11-07 20:50:27.625 311 12632.80 257.40 54762.43 88888.00 2013-11-07 20:50:27.750 311 12632.83 257.43 54762.43 88888.00 2013-11-07 20:50:27.875 311 12632.90 257.45 54762.45 88888.00 2013-11-07 20:50:28.000 311 12632.88 257.45 54762.47 88888.00 2013-11-07 20:50:28.125 311 12632.83 257.45 54762.45 88888.00 2013-11-07 20:50:28.250 311 12632.80 257.43 54762.45 88888.00 2013-11-07 20:50:28.375 311 12632.85 257.43 54762.40 88888.00 2013-11-07 20:50:28.500 311 12632.85 257.43 54762.40 88888.00 2013-11-07 20:50:28.625 311 12632.80 257.45 54762.40 88888.00 2013-11-07 20:50:28.750 311 12632.77 257.48 54762.45 88888.00 2013-11-07 20:50:28.875 311 12632.80 257.48 54762.47 88888.00 2013-11-07 20:50:29.000 311 12632.77 257.45 54762.45 88888.00 2013-11-07 20:50:29.125 311 12632.77 257.45 54762.43 88888.00 2013-11-07 20:50:29.250 311 12632.75 257.45 54762.45 88888.00 2013-11-07 20:50:29.375 311 12632.77 257.48 54762.45 88888.00 2013-11-07 20:50:29.500 311 12632.80 257.45 54762.45 88888.00 2013-11-07 20:50:29.625 311 12632.83 257.45 54762.45 88888.00 2013-11-07 20:50:29.750 311 12632.83 257.48 54762.45 88888.00 2013-11-07 20:50:29.875 311 12632.83 257.48 54762.43 88888.00 2013-11-07 20:50:30.000 311 12632.80 257.48 54762.43 88888.00 2013-11-07 20:50:30.125 311 12632.77 257.48 54762.43 88888.00 2013-11-07 20:50:30.250 311 12632.75 257.45 54762.45 88888.00 2013-11-07 20:50:30.375 311 12632.77 257.45 54762.45 88888.00 2013-11-07 20:50:30.500 311 12632.77 257.45 54762.45 88888.00 2013-11-07 20:50:30.625 311 12632.83 257.43 54762.43 88888.00 2013-11-07 20:50:30.750 311 12632.85 257.48 54762.43 88888.00 2013-11-07 20:50:30.875 311 12632.88 257.48 54762.45 88888.00 2013-11-07 20:50:31.000 311 12632.85 257.48 54762.43 88888.00 2013-11-07 20:50:31.125 311 12632.77 257.48 54762.43 88888.00 2013-11-07 20:50:31.250 311 12632.77 257.45 54762.45 88888.00 2013-11-07 20:50:31.375 311 12632.88 257.45 54762.47 88888.00 2013-11-07 20:50:31.500 311 12632.88 257.45 54762.43 88888.00 2013-11-07 20:50:31.625 311 12632.85 257.45 54762.43 88888.00 2013-11-07 20:50:31.750 311 12632.75 257.48 54762.43 88888.00 2013-11-07 20:50:31.875 311 12632.80 257.48 54762.45 88888.00 2013-11-07 20:50:32.000 311 12632.83 257.48 54762.40 88888.00 2013-11-07 20:50:32.125 311 12632.80 257.50 54762.45 88888.00 2013-11-07 20:50:32.250 311 12632.75 257.45 54762.45 88888.00 2013-11-07 20:50:32.375 311 12632.80 257.48 54762.43 88888.00 2013-11-07 20:50:32.500 311 12632.80 257.48 54762.45 88888.00 2013-11-07 20:50:32.625 311 12632.80 257.50 54762.43 88888.00 2013-11-07 20:50:32.750 311 12632.80 257.52 54762.43 88888.00 2013-11-07 20:50:32.875 311 12632.85 257.48 54762.45 88888.00 2013-11-07 20:50:33.000 311 12632.88 257.45 54762.45 88888.00 2013-11-07 20:50:33.125 311 12632.88 257.45 54762.45 88888.00 2013-11-07 20:50:33.250 311 12632.83 257.45 54762.45 88888.00 2013-11-07 20:50:33.375 311 12632.80 257.48 54762.45 88888.00 2013-11-07 20:50:33.500 311 12632.80 257.48 54762.45 88888.00 2013-11-07 20:50:33.625 311 12632.85 257.48 54762.43 88888.00 2013-11-07 20:50:33.750 311 12632.90 257.48 54762.45 88888.00 2013-11-07 20:50:33.875 311 12632.83 257.48 54762.45 88888.00 2013-11-07 20:50:34.000 311 12632.75 257.45 54762.38 88888.00 2013-11-07 20:50:34.125 311 12632.77 257.48 54762.40 88888.00 2013-11-07 20:50:34.250 311 12632.80 257.48 54762.40 88888.00 2013-11-07 20:50:34.375 311 12632.80 257.45 54762.40 88888.00 2013-11-07 20:50:34.500 311 12632.80 257.48 54762.40 88888.00 2013-11-07 20:50:34.625 311 12632.80 257.48 54762.43 88888.00 2013-11-07 20:50:34.750 311 12632.77 257.48 54762.43 88888.00 2013-11-07 20:50:34.875 311 12632.80 257.45 54762.43 88888.00 2013-11-07 20:50:35.000 311 12632.77 257.45 54762.40 88888.00 2013-11-07 20:50:35.125 311 12632.75 257.50 54762.45 88888.00 2013-11-07 20:50:35.250 311 12632.75 257.48 54762.45 88888.00 2013-11-07 20:50:35.375 311 12632.77 257.48 54762.45 88888.00 2013-11-07 20:50:35.500 311 12632.77 257.48 54762.45 88888.00 2013-11-07 20:50:35.625 311 12632.80 257.48 54762.45 88888.00 2013-11-07 20:50:35.750 311 12632.75 257.48 54762.43 88888.00 2013-11-07 20:50:35.875 311 12632.73 257.43 54762.45 88888.00 2013-11-07 20:50:36.000 311 12632.73 257.43 54762.43 88888.00 2013-11-07 20:50:36.125 311 12632.75 257.45 54762.45 88888.00 2013-11-07 20:50:36.250 311 12632.70 257.50 54762.47 88888.00 2013-11-07 20:50:36.375 311 12632.73 257.48 54762.45 88888.00 2013-11-07 20:50:36.500 311 12632.67 257.50 54762.45 88888.00 2013-11-07 20:50:36.625 311 12632.73 257.50 54762.47 88888.00 2013-11-07 20:50:36.750 311 12632.77 257.50 54762.45 88888.00 2013-11-07 20:50:36.875 311 12632.75 257.50 54762.45 88888.00 2013-11-07 20:50:37.000 311 12632.73 257.48 54762.45 88888.00 2013-11-07 20:50:37.125 311 12632.70 257.50 54762.47 88888.00 2013-11-07 20:50:37.250 311 12632.67 257.48 54762.45 88888.00 2013-11-07 20:50:37.375 311 12632.70 257.50 54762.45 88888.00 2013-11-07 20:50:37.500 311 12632.73 257.52 54762.45 88888.00 2013-11-07 20:50:37.625 311 12632.70 257.50 54762.45 88888.00 2013-11-07 20:50:37.750 311 12632.67 257.50 54762.45 88888.00 2013-11-07 20:50:37.875 311 12632.62 257.52 54762.47 88888.00 2013-11-07 20:50:38.000 311 12632.65 257.52 54762.53 88888.00 2013-11-07 20:50:38.125 311 12632.62 257.50 54762.50 88888.00 2013-11-07 20:50:38.250 311 12632.58 257.52 54762.45 88888.00 2013-11-07 20:50:38.375 311 12632.62 257.50 54762.47 88888.00 2013-11-07 20:50:38.500 311 12632.65 257.50 54762.45 88888.00 2013-11-07 20:50:38.625 311 12632.67 257.52 54762.45 88888.00 2013-11-07 20:50:38.750 311 12632.67 257.52 54762.50 88888.00 2013-11-07 20:50:38.875 311 12632.65 257.50 54762.50 88888.00 2013-11-07 20:50:39.000 311 12632.58 257.50 54762.47 88888.00 2013-11-07 20:50:39.125 311 12632.58 257.50 54762.50 88888.00 2013-11-07 20:50:39.250 311 12632.55 257.48 54762.53 88888.00 2013-11-07 20:50:39.375 311 12632.62 257.52 54762.53 88888.00 2013-11-07 20:50:39.500 311 12632.60 257.52 54762.53 88888.00 2013-11-07 20:50:39.625 311 12632.55 257.50 54762.53 88888.00 2013-11-07 20:50:39.750 311 12632.48 257.50 54762.53 88888.00 2013-11-07 20:50:39.875 311 12632.42 257.48 54762.53 88888.00 2013-11-07 20:50:40.000 311 12632.48 257.48 54762.53 88888.00 2013-11-07 20:50:40.125 311 12632.50 257.50 54762.53 88888.00 2013-11-07 20:50:40.250 311 12632.48 257.50 54762.53 88888.00 2013-11-07 20:50:40.375 311 12632.50 257.50 54762.53 88888.00 2013-11-07 20:50:40.500 311 12632.45 257.48 54762.55 88888.00 2013-11-07 20:50:40.625 311 12632.48 257.45 54762.53 88888.00 2013-11-07 20:50:40.750 311 12632.50 257.48 54762.50 88888.00 2013-11-07 20:50:40.875 311 12632.50 257.48 54762.50 88888.00 2013-11-07 20:50:41.000 311 12632.48 257.48 54762.53 88888.00 2013-11-07 20:50:41.125 311 12632.50 257.48 54762.50 88888.00 2013-11-07 20:50:41.250 311 12632.48 257.43 54762.50 88888.00 2013-11-07 20:50:41.375 311 12632.50 257.48 54762.53 88888.00 2013-11-07 20:50:41.500 311 12632.48 257.52 54762.50 88888.00 2013-11-07 20:50:41.625 311 12632.45 257.50 54762.50 88888.00 2013-11-07 20:50:41.750 311 12632.42 257.45 54762.50 88888.00 2013-11-07 20:50:41.875 311 12632.38 257.45 54762.53 88888.00 2013-11-07 20:50:42.000 311 12632.38 257.48 54762.53 88888.00 2013-11-07 20:50:42.125 311 12632.40 257.45 54762.55 88888.00 2013-11-07 20:50:42.250 311 12632.35 257.43 54762.55 88888.00 2013-11-07 20:50:42.375 311 12632.38 257.45 54762.53 88888.00 2013-11-07 20:50:42.500 311 12632.40 257.48 54762.50 88888.00 2013-11-07 20:50:42.625 311 12632.35 257.45 54762.50 88888.00 2013-11-07 20:50:42.750 311 12632.33 257.43 54762.50 88888.00 2013-11-07 20:50:42.875 311 12632.40 257.45 54762.53 88888.00 2013-11-07 20:50:43.000 311 12632.40 257.48 54762.53 88888.00 2013-11-07 20:50:43.125 311 12632.35 257.45 54762.55 88888.00 2013-11-07 20:50:43.250 311 12632.40 257.43 54762.55 88888.00 2013-11-07 20:50:43.375 311 12632.40 257.48 54762.55 88888.00 2013-11-07 20:50:43.500 311 12632.35 257.48 54762.55 88888.00 2013-11-07 20:50:43.625 311 12632.38 257.48 54762.53 88888.00 2013-11-07 20:50:43.750 311 12632.40 257.50 54762.53 88888.00 2013-11-07 20:50:43.875 311 12632.42 257.50 54762.57 88888.00 2013-11-07 20:50:44.000 311 12632.40 257.50 54762.57 88888.00 2013-11-07 20:50:44.125 311 12632.35 257.50 54762.55 88888.00 2013-11-07 20:50:44.250 311 12632.35 257.48 54762.57 88888.00 2013-11-07 20:50:44.375 311 12632.35 257.45 54762.57 88888.00 2013-11-07 20:50:44.500 311 12632.35 257.48 54762.57 88888.00 2013-11-07 20:50:44.625 311 12632.35 257.50 54762.57 88888.00 2013-11-07 20:50:44.750 311 12632.30 257.50 54762.55 88888.00 2013-11-07 20:50:44.875 311 12632.30 257.45 54762.55 88888.00 2013-11-07 20:50:45.000 311 12632.27 257.48 54762.55 88888.00 2013-11-07 20:50:45.125 311 12632.27 257.45 54762.55 88888.00 2013-11-07 20:50:45.250 311 12632.25 257.43 54762.55 88888.00 2013-11-07 20:50:45.375 311 12632.33 257.48 54762.57 88888.00 2013-11-07 20:50:45.500 311 12632.27 257.52 54762.60 88888.00 2013-11-07 20:50:45.625 311 12632.23 257.50 54762.55 88888.00 2013-11-07 20:50:45.750 311 12632.25 257.48 54762.55 88888.00 2013-11-07 20:50:45.875 311 12632.27 257.45 54762.53 88888.00 2013-11-07 20:50:46.000 311 12632.25 257.45 54762.55 88888.00 2013-11-07 20:50:46.125 311 12632.17 257.45 54762.53 88888.00 2013-11-07 20:50:46.250 311 12632.17 257.43 54762.57 88888.00 2013-11-07 20:50:46.375 311 12632.23 257.43 54762.57 88888.00 2013-11-07 20:50:46.500 311 12632.25 257.40 54762.55 88888.00 2013-11-07 20:50:46.625 311 12632.25 257.43 54762.55 88888.00 2013-11-07 20:50:46.750 311 12632.27 257.45 54762.57 88888.00 2013-11-07 20:50:46.875 311 12632.23 257.48 54762.53 88888.00 2013-11-07 20:50:47.000 311 12632.23 257.45 54762.53 88888.00 2013-11-07 20:50:47.125 311 12632.25 257.43 54762.57 88888.00 2013-11-07 20:50:47.250 311 12632.25 257.40 54762.57 88888.00 2013-11-07 20:50:47.375 311 12632.33 257.45 54762.57 88888.00 2013-11-07 20:50:47.500 311 12632.27 257.45 54762.53 88888.00 2013-11-07 20:50:47.625 311 12632.20 257.43 54762.55 88888.00 2013-11-07 20:50:47.750 311 12632.15 257.40 54762.57 88888.00 2013-11-07 20:50:47.875 311 12632.15 257.45 54762.60 88888.00 2013-11-07 20:50:48.000 311 12632.17 257.48 54762.60 88888.00 2013-11-07 20:50:48.125 311 12632.17 257.45 54762.57 88888.00 2013-11-07 20:50:48.250 311 12632.12 257.40 54762.55 88888.00 2013-11-07 20:50:48.375 311 12632.15 257.45 54762.57 88888.00 2013-11-07 20:50:48.500 311 12632.12 257.43 54762.55 88888.00 2013-11-07 20:50:48.625 311 12632.17 257.45 54762.57 88888.00 2013-11-07 20:50:48.750 311 12632.12 257.45 54762.60 88888.00 2013-11-07 20:50:48.875 311 12632.12 257.48 54762.65 88888.00 2013-11-07 20:50:49.000 311 12632.20 257.45 54762.60 88888.00 2013-11-07 20:50:49.125 311 12632.23 257.43 54762.55 88888.00 2013-11-07 20:50:49.250 311 12632.15 257.43 54762.55 88888.00 2013-11-07 20:50:49.375 311 12632.20 257.48 54762.57 88888.00 2013-11-07 20:50:49.500 311 12632.17 257.45 54762.60 88888.00 2013-11-07 20:50:49.625 311 12632.20 257.43 54762.60 88888.00 2013-11-07 20:50:49.750 311 12632.23 257.43 54762.57 88888.00 2013-11-07 20:50:49.875 311 12632.20 257.43 54762.57 88888.00 2013-11-07 20:50:50.000 311 12632.23 257.45 54762.55 88888.00 2013-11-07 20:50:50.125 311 12632.23 257.45 54762.55 88888.00 2013-11-07 20:50:50.250 311 12632.17 257.45 54762.55 88888.00 2013-11-07 20:50:50.375 311 12632.17 257.45 54762.57 88888.00 2013-11-07 20:50:50.500 311 12632.23 257.50 54762.57 88888.00 2013-11-07 20:50:50.625 311 12632.27 257.50 54762.55 88888.00 2013-11-07 20:50:50.750 311 12632.25 257.48 54762.55 88888.00 2013-11-07 20:50:50.875 311 12632.20 257.45 54762.55 88888.00 2013-11-07 20:50:51.000 311 12632.20 257.48 54762.55 88888.00 2013-11-07 20:50:51.125 311 12632.25 257.48 54762.55 88888.00 2013-11-07 20:50:51.250 311 12632.23 257.45 54762.57 88888.00 2013-11-07 20:50:51.375 311 12632.17 257.48 54762.57 88888.00 2013-11-07 20:50:51.500 311 12632.12 257.48 54762.53 88888.00 2013-11-07 20:50:51.625 311 12632.17 257.48 54762.53 88888.00 2013-11-07 20:50:51.750 311 12632.15 257.48 54762.53 88888.00 2013-11-07 20:50:51.875 311 12632.17 257.48 54762.53 88888.00 2013-11-07 20:50:52.000 311 12632.20 257.50 54762.55 88888.00 2013-11-07 20:50:52.125 311 12632.20 257.50 54762.60 88888.00 2013-11-07 20:50:52.250 311 12632.15 257.50 54762.57 88888.00 2013-11-07 20:50:52.375 311 12632.20 257.52 54762.53 88888.00 2013-11-07 20:50:52.500 311 12632.17 257.50 54762.53 88888.00 2013-11-07 20:50:52.625 311 12632.12 257.52 54762.50 88888.00 2013-11-07 20:50:52.750 311 12632.08 257.50 54762.53 88888.00 2013-11-07 20:50:52.875 311 12632.12 257.48 54762.55 88888.00 2013-11-07 20:50:53.000 311 12632.20 257.48 54762.57 88888.00 2013-11-07 20:50:53.125 311 12632.17 257.48 54762.57 88888.00 2013-11-07 20:50:53.250 311 12632.15 257.50 54762.57 88888.00 2013-11-07 20:50:53.375 311 12632.17 257.50 54762.57 88888.00 2013-11-07 20:50:53.500 311 12632.12 257.52 54762.55 88888.00 2013-11-07 20:50:53.625 311 12632.12 257.52 54762.53 88888.00 2013-11-07 20:50:53.750 311 12632.12 257.50 54762.57 88888.00 2013-11-07 20:50:53.875 311 12632.15 257.50 54762.55 88888.00 2013-11-07 20:50:54.000 311 12632.17 257.48 54762.55 88888.00 2013-11-07 20:50:54.125 311 12632.23 257.50 54762.55 88888.00 2013-11-07 20:50:54.250 311 12632.17 257.48 54762.55 88888.00 2013-11-07 20:50:54.375 311 12632.17 257.50 54762.47 88888.00 2013-11-07 20:50:54.500 311 12632.15 257.50 54762.53 88888.00 2013-11-07 20:50:54.625 311 12632.20 257.52 54762.55 88888.00 2013-11-07 20:50:54.750 311 12632.23 257.55 54762.55 88888.00 2013-11-07 20:50:54.875 311 12632.20 257.57 54762.53 88888.00 2013-11-07 20:50:55.000 311 12632.17 257.55 54762.53 88888.00 2013-11-07 20:50:55.125 311 12632.20 257.55 54762.53 88888.00 2013-11-07 20:50:55.250 311 12632.20 257.52 54762.53 88888.00 2013-11-07 20:50:55.375 311 12632.23 257.52 54762.57 88888.00 2013-11-07 20:50:55.500 311 12632.20 257.52 54762.57 88888.00 2013-11-07 20:50:55.625 311 12632.17 257.52 54762.53 88888.00 2013-11-07 20:50:55.750 311 12632.15 257.52 54762.50 88888.00 2013-11-07 20:50:55.875 311 12632.17 257.52 54762.53 88888.00 2013-11-07 20:50:56.000 311 12632.25 257.52 54762.50 88888.00 2013-11-07 20:50:56.125 311 12632.23 257.55 54762.53 88888.00 2013-11-07 20:50:56.250 311 12632.12 257.52 54762.53 88888.00 2013-11-07 20:50:56.375 311 12632.15 257.52 54762.55 88888.00 2013-11-07 20:50:56.500 311 12632.20 257.52 54762.55 88888.00 2013-11-07 20:50:56.625 311 12632.25 257.55 54762.53 88888.00 2013-11-07 20:50:56.750 311 12632.20 257.52 54762.53 88888.00 2013-11-07 20:50:56.875 311 12632.15 257.52 54762.55 88888.00 2013-11-07 20:50:57.000 311 12632.12 257.55 54762.55 88888.00 2013-11-07 20:50:57.125 311 12632.15 257.55 54762.60 88888.00 2013-11-07 20:50:57.250 311 12632.15 257.52 54762.60 88888.00 2013-11-07 20:50:57.375 311 12632.25 257.55 54762.53 88888.00 2013-11-07 20:50:57.500 311 12632.25 257.55 54762.50 88888.00 2013-11-07 20:50:57.625 311 12632.15 257.55 54762.47 88888.00 2013-11-07 20:50:57.750 311 12632.10 257.52 54762.45 88888.00 2013-11-07 20:50:57.875 311 12632.08 257.55 54762.47 88888.00 2013-11-07 20:50:58.000 311 12632.02 257.55 54762.50 88888.00 2013-11-07 20:50:58.125 311 12632.02 257.55 54762.50 88888.00 2013-11-07 20:50:58.250 311 12632.12 257.55 54762.53 88888.00 2013-11-07 20:50:58.375 311 12632.20 257.57 54762.50 88888.00 2013-11-07 20:50:58.500 311 12632.17 257.60 54762.50 88888.00 2013-11-07 20:50:58.625 311 12632.10 257.60 54762.50 88888.00 2013-11-07 20:50:58.750 311 12632.05 257.57 54762.55 88888.00 2013-11-07 20:50:58.875 311 12632.08 257.57 54762.53 88888.00 2013-11-07 20:50:59.000 311 12632.10 257.57 54762.50 88888.00 2013-11-07 20:50:59.125 311 12632.10 257.60 54762.53 88888.00 2013-11-07 20:50:59.250 311 12632.10 257.60 54762.53 88888.00 2013-11-07 20:50:59.375 311 12632.12 257.62 54762.53 88888.00 2013-11-07 20:50:59.500 311 12632.05 257.60 54762.53 88888.00 2013-11-07 20:50:59.625 311 12631.98 257.60 54762.55 88888.00 2013-11-07 20:50:59.750 311 12631.95 257.60 54762.57 88888.00 2013-11-07 20:50:59.875 311 12631.98 257.60 54762.53 88888.00 2013-11-07 20:51:00.000 311 12632.02 257.60 54762.50 88888.00 2013-11-07 20:51:00.125 311 12632.05 257.60 54762.55 88888.00 2013-11-07 20:51:00.250 311 12632.05 257.60 54762.55 88888.00 2013-11-07 20:51:00.375 311 12632.08 257.57 54762.57 88888.00 2013-11-07 20:51:00.500 311 12632.05 257.57 54762.55 88888.00 2013-11-07 20:51:00.625 311 12632.08 257.60 54762.47 88888.00 2013-11-07 20:51:00.750 311 12632.08 257.60 54762.47 88888.00 2013-11-07 20:51:00.875 311 12632.02 257.60 54762.50 88888.00 2013-11-07 20:51:01.000 311 12632.00 257.57 54762.50 88888.00 2013-11-07 20:51:01.125 311 12632.00 257.60 54762.53 88888.00 2013-11-07 20:51:01.250 311 12632.05 257.60 54762.53 88888.00 2013-11-07 20:51:01.375 311 12632.05 257.62 54762.53 88888.00 2013-11-07 20:51:01.500 311 12632.00 257.57 54762.47 88888.00 2013-11-07 20:51:01.625 311 12632.00 257.57 54762.47 88888.00 2013-11-07 20:51:01.750 311 12632.00 257.60 54762.50 88888.00 2013-11-07 20:51:01.875 311 12631.95 257.60 54762.53 88888.00 2013-11-07 20:51:02.000 311 12631.98 257.62 54762.53 88888.00 2013-11-07 20:51:02.125 311 12632.00 257.62 54762.57 88888.00 2013-11-07 20:51:02.250 311 12631.95 257.62 54762.57 88888.00 2013-11-07 20:51:02.375 311 12631.98 257.60 54762.55 88888.00 2013-11-07 20:51:02.500 311 12632.02 257.65 54762.57 88888.00 2013-11-07 20:51:02.625 311 12632.08 257.62 54762.57 88888.00 2013-11-07 20:51:02.750 311 12632.05 257.57 54762.55 88888.00 2013-11-07 20:51:02.875 311 12632.00 257.60 54762.55 88888.00 2013-11-07 20:51:03.000 311 12632.02 257.62 54762.57 88888.00 2013-11-07 20:51:03.125 311 12632.02 257.65 54762.55 88888.00 2013-11-07 20:51:03.250 311 12632.00 257.65 54762.55 88888.00 2013-11-07 20:51:03.375 311 12631.95 257.65 54762.55 88888.00 2013-11-07 20:51:03.500 311 12631.88 257.68 54762.53 88888.00 2013-11-07 20:51:03.625 311 12631.83 257.65 54762.53 88888.00 2013-11-07 20:51:03.750 311 12631.85 257.62 54762.55 88888.00 2013-11-07 20:51:03.875 311 12631.98 257.65 54762.57 88888.00 2013-11-07 20:51:04.000 311 12632.02 257.65 54762.50 88888.00 2013-11-07 20:51:04.125 311 12631.98 257.62 54762.50 88888.00 2013-11-07 20:51:04.250 311 12631.92 257.60 54762.47 88888.00 2013-11-07 20:51:04.375 311 12631.95 257.62 54762.47 88888.00 2013-11-07 20:51:04.500 311 12631.95 257.65 54762.50 88888.00 2013-11-07 20:51:04.625 311 12631.98 257.65 54762.53 88888.00 2013-11-07 20:51:04.750 311 12631.95 257.65 54762.50 88888.00 2013-11-07 20:51:04.875 311 12632.00 257.68 54762.50 88888.00 2013-11-07 20:51:05.000 311 12632.05 257.70 54762.50 88888.00 2013-11-07 20:51:05.125 311 12632.05 257.68 54762.50 88888.00 2013-11-07 20:51:05.250 311 12632.02 257.68 54762.47 88888.00 2013-11-07 20:51:05.375 311 12632.08 257.68 54762.47 88888.00 2013-11-07 20:51:05.500 311 12632.10 257.65 54762.53 88888.00 2013-11-07 20:51:05.625 311 12632.12 257.65 54762.50 88888.00 2013-11-07 20:51:05.750 311 12632.12 257.68 54762.47 88888.00 2013-11-07 20:51:05.875 311 12632.08 257.68 54762.47 88888.00 2013-11-07 20:51:06.000 311 12632.00 257.68 54762.47 88888.00 2013-11-07 20:51:06.125 311 12631.95 257.70 54762.45 88888.00 2013-11-07 20:51:06.250 311 12631.98 257.68 54762.53 88888.00 2013-11-07 20:51:06.375 311 12632.05 257.70 54762.47 88888.00 2013-11-07 20:51:06.500 311 12632.05 257.70 54762.47 88888.00 2013-11-07 20:51:06.625 311 12632.02 257.70 54762.47 88888.00 2013-11-07 20:51:06.750 311 12632.10 257.68 54762.47 88888.00 2013-11-07 20:51:06.875 311 12632.12 257.68 54762.47 88888.00 2013-11-07 20:51:07.000 311 12632.15 257.68 54762.47 88888.00 2013-11-07 20:51:07.125 311 12632.17 257.70 54762.53 88888.00 2013-11-07 20:51:07.250 311 12632.12 257.70 54762.50 88888.00 2013-11-07 20:51:07.375 311 12632.08 257.68 54762.47 88888.00 2013-11-07 20:51:07.500 311 12632.12 257.68 54762.45 88888.00 2013-11-07 20:51:07.625 311 12632.17 257.70 54762.45 88888.00 2013-11-07 20:51:07.750 311 12632.12 257.70 54762.45 88888.00 2013-11-07 20:51:07.875 311 12632.10 257.70 54762.43 88888.00 2013-11-07 20:51:08.000 311 12632.15 257.73 54762.47 88888.00 2013-11-07 20:51:08.125 311 12632.23 257.75 54762.50 88888.00 2013-11-07 20:51:08.250 311 12632.15 257.70 54762.45 88888.00 2013-11-07 20:51:08.375 311 12632.12 257.73 54762.45 88888.00 2013-11-07 20:51:08.500 311 12632.15 257.73 54762.43 88888.00 2013-11-07 20:51:08.625 311 12632.15 257.73 54762.45 88888.00 2013-11-07 20:51:08.750 311 12632.12 257.73 54762.47 88888.00 2013-11-07 20:51:08.875 311 12632.10 257.75 54762.47 88888.00 2013-11-07 20:51:09.000 311 12632.08 257.75 54762.47 88888.00 2013-11-07 20:51:09.125 311 12632.08 257.75 54762.45 88888.00 2013-11-07 20:51:09.250 311 12632.05 257.73 54762.43 88888.00 2013-11-07 20:51:09.375 311 12632.08 257.73 54762.45 88888.00 2013-11-07 20:51:09.500 311 12632.10 257.73 54762.47 88888.00 2013-11-07 20:51:09.625 311 12632.17 257.77 54762.50 88888.00 2013-11-07 20:51:09.750 311 12632.15 257.75 54762.45 88888.00 2013-11-07 20:51:09.875 311 12632.15 257.70 54762.43 88888.00 2013-11-07 20:51:10.000 311 12632.15 257.73 54762.43 88888.00 2013-11-07 20:51:10.125 311 12632.20 257.73 54762.43 88888.00 2013-11-07 20:51:10.250 311 12632.15 257.73 54762.43 88888.00 2013-11-07 20:51:10.375 311 12632.15 257.75 54762.43 88888.00 2013-11-07 20:51:10.500 311 12632.20 257.75 54762.45 88888.00 2013-11-07 20:51:10.625 311 12632.23 257.75 54762.43 88888.00 2013-11-07 20:51:10.750 311 12632.23 257.75 54762.40 88888.00 2013-11-07 20:51:10.875 311 12632.23 257.73 54762.40 88888.00 2013-11-07 20:51:11.000 311 12632.23 257.75 54762.38 88888.00 2013-11-07 20:51:11.125 311 12632.20 257.77 54762.40 88888.00 2013-11-07 20:51:11.250 311 12632.17 257.75 54762.45 88888.00 2013-11-07 20:51:11.375 311 12632.23 257.73 54762.43 88888.00 2013-11-07 20:51:11.500 311 12632.25 257.75 54762.40 88888.00 2013-11-07 20:51:11.625 311 12632.25 257.77 54762.40 88888.00 2013-11-07 20:51:11.750 311 12632.20 257.77 54762.40 88888.00 2013-11-07 20:51:11.875 311 12632.25 257.77 54762.43 88888.00 2013-11-07 20:51:12.000 311 12632.33 257.80 54762.40 88888.00 2013-11-07 20:51:12.125 311 12632.33 257.80 54762.45 88888.00 2013-11-07 20:51:12.250 311 12632.33 257.77 54762.43 88888.00 2013-11-07 20:51:12.375 311 12632.35 257.82 54762.40 88888.00 2013-11-07 20:51:12.500 311 12632.33 257.80 54762.43 88888.00 2013-11-07 20:51:12.625 311 12632.33 257.80 54762.40 88888.00 2013-11-07 20:51:12.750 311 12632.33 257.80 54762.40 88888.00 2013-11-07 20:51:12.875 311 12632.35 257.82 54762.40 88888.00 2013-11-07 20:51:13.000 311 12632.35 257.82 54762.38 88888.00 2013-11-07 20:51:13.125 311 12632.30 257.77 54762.38 88888.00 2013-11-07 20:51:13.250 311 12632.25 257.80 54762.40 88888.00 2013-11-07 20:51:13.375 311 12632.27 257.77 54762.40 88888.00 2013-11-07 20:51:13.500 311 12632.30 257.77 54762.40 88888.00 2013-11-07 20:51:13.625 311 12632.25 257.77 54762.40 88888.00 2013-11-07 20:51:13.750 311 12632.30 257.82 54762.45 88888.00 2013-11-07 20:51:13.875 311 12632.30 257.82 54762.43 88888.00 2013-11-07 20:51:14.000 311 12632.25 257.82 54762.40 88888.00 2013-11-07 20:51:14.125 311 12632.30 257.80 54762.40 88888.00 2013-11-07 20:51:14.250 311 12632.35 257.80 54762.40 88888.00 2013-11-07 20:51:14.375 311 12632.38 257.80 54762.38 88888.00 2013-11-07 20:51:14.500 311 12632.35 257.82 54762.40 88888.00 2013-11-07 20:51:14.625 311 12632.38 257.82 54762.40 88888.00 2013-11-07 20:51:14.750 311 12632.42 257.85 54762.40 88888.00 2013-11-07 20:51:14.875 311 12632.42 257.82 54762.38 88888.00 2013-11-07 20:51:15.000 311 12632.38 257.82 54762.35 88888.00 2013-11-07 20:51:15.125 311 12632.33 257.82 54762.38 88888.00 2013-11-07 20:51:15.250 311 12632.30 257.82 54762.40 88888.00 2013-11-07 20:51:15.375 311 12632.38 257.82 54762.38 88888.00 2013-11-07 20:51:15.500 311 12632.45 257.85 54762.43 88888.00 2013-11-07 20:51:15.625 311 12632.48 257.82 54762.40 88888.00 2013-11-07 20:51:15.750 311 12632.45 257.82 54762.35 88888.00 2013-11-07 20:51:15.875 311 12632.42 257.82 54762.35 88888.00 2013-11-07 20:51:16.000 311 12632.40 257.80 54762.32 88888.00 2013-11-07 20:51:16.125 311 12632.40 257.82 54762.35 88888.00 2013-11-07 20:51:16.250 311 12632.42 257.77 54762.38 88888.00 2013-11-07 20:51:16.375 311 12632.48 257.80 54762.38 88888.00 2013-11-07 20:51:16.500 311 12632.45 257.82 54762.38 88888.00 2013-11-07 20:51:16.625 311 12632.45 257.82 54762.35 88888.00 2013-11-07 20:51:16.750 311 12632.40 257.82 54762.35 88888.00 2013-11-07 20:51:16.875 311 12632.45 257.85 54762.35 88888.00 2013-11-07 20:51:17.000 311 12632.52 257.85 54762.32 88888.00 2013-11-07 20:51:17.125 311 12632.55 257.82 54762.35 88888.00 2013-11-07 20:51:17.250 311 12632.55 257.85 54762.38 88888.00 2013-11-07 20:51:17.375 311 12632.60 257.88 54762.35 88888.00 2013-11-07 20:51:17.500 311 12632.60 257.88 54762.32 88888.00 2013-11-07 20:51:17.625 311 12632.58 257.85 54762.35 88888.00 2013-11-07 20:51:17.750 311 12632.52 257.82 54762.32 88888.00 2013-11-07 20:51:17.875 311 12632.50 257.82 54762.35 88888.00 2013-11-07 20:51:18.000 311 12632.55 257.88 54762.38 88888.00 2013-11-07 20:51:18.125 311 12632.50 257.85 54762.35 88888.00 2013-11-07 20:51:18.250 311 12632.42 257.80 54762.32 88888.00 2013-11-07 20:51:18.375 311 12632.50 257.82 54762.32 88888.00 2013-11-07 20:51:18.500 311 12632.55 257.82 54762.32 88888.00 2013-11-07 20:51:18.625 311 12632.55 257.85 54762.32 88888.00 2013-11-07 20:51:18.750 311 12632.55 257.85 54762.35 88888.00 2013-11-07 20:51:18.875 311 12632.58 257.85 54762.32 88888.00 2013-11-07 20:51:19.000 311 12632.55 257.85 54762.30 88888.00 2013-11-07 20:51:19.125 311 12632.55 257.85 54762.30 88888.00 2013-11-07 20:51:19.250 311 12632.58 257.85 54762.30 88888.00 2013-11-07 20:51:19.375 311 12632.60 257.80 54762.28 88888.00 2013-11-07 20:51:19.500 311 12632.62 257.80 54762.30 88888.00 2013-11-07 20:51:19.625 311 12632.65 257.85 54762.35 88888.00 2013-11-07 20:51:19.750 311 12632.62 257.88 54762.35 88888.00 2013-11-07 20:51:19.875 311 12632.65 257.85 54762.32 88888.00 2013-11-07 20:51:20.000 311 12632.60 257.85 54762.30 88888.00 2013-11-07 20:51:20.125 311 12632.62 257.90 54762.32 88888.00 2013-11-07 20:51:20.250 311 12632.62 257.85 54762.35 88888.00 2013-11-07 20:51:20.375 311 12632.60 257.82 54762.30 88888.00 2013-11-07 20:51:20.500 311 12632.55 257.82 54762.35 88888.00 2013-11-07 20:51:20.625 311 12632.58 257.85 54762.32 88888.00 2013-11-07 20:51:20.750 311 12632.60 257.85 54762.32 88888.00 2013-11-07 20:51:20.875 311 12632.65 257.82 54762.32 88888.00 2013-11-07 20:51:21.000 311 12632.67 257.80 54762.32 88888.00 2013-11-07 20:51:21.125 311 12632.67 257.85 54762.30 88888.00 2013-11-07 20:51:21.250 311 12632.62 257.88 54762.35 88888.00 2013-11-07 20:51:21.375 311 12632.60 257.88 54762.35 88888.00 2013-11-07 20:51:21.500 311 12632.60 257.88 54762.32 88888.00 2013-11-07 20:51:21.625 311 12632.62 257.88 54762.32 88888.00 2013-11-07 20:51:21.750 311 12632.65 257.88 54762.32 88888.00 2013-11-07 20:51:21.875 311 12632.62 257.90 54762.30 88888.00 2013-11-07 20:51:22.000 311 12632.67 257.88 54762.30 88888.00 2013-11-07 20:51:22.125 311 12632.65 257.88 54762.32 88888.00 2013-11-07 20:51:22.250 311 12632.58 257.85 54762.32 88888.00 2013-11-07 20:51:22.375 311 12632.65 257.88 54762.30 88888.00 2013-11-07 20:51:22.500 311 12632.65 257.93 54762.35 88888.00 2013-11-07 20:51:22.625 311 12632.65 257.90 54762.32 88888.00 2013-11-07 20:51:22.750 311 12632.67 257.85 54762.32 88888.00 2013-11-07 20:51:22.875 311 12632.73 257.85 54762.32 88888.00 2013-11-07 20:51:23.000 311 12632.73 257.88 54762.32 88888.00 2013-11-07 20:51:23.125 311 12632.67 257.90 54762.32 88888.00 2013-11-07 20:51:23.250 311 12632.65 257.88 54762.30 88888.00 2013-11-07 20:51:23.375 311 12632.70 257.88 54762.28 88888.00 2013-11-07 20:51:23.500 311 12632.73 257.88 54762.30 88888.00 2013-11-07 20:51:23.625 311 12632.70 257.85 54762.30 88888.00 2013-11-07 20:51:23.750 311 12632.67 257.88 54762.30 88888.00 2013-11-07 20:51:23.875 311 12632.65 257.90 54762.30 88888.00 2013-11-07 20:51:24.000 311 12632.73 257.90 54762.28 88888.00 2013-11-07 20:51:24.125 311 12632.75 257.93 54762.28 88888.00 2013-11-07 20:51:24.250 311 12632.75 257.95 54762.28 88888.00 2013-11-07 20:51:24.375 311 12632.73 257.95 54762.30 88888.00 2013-11-07 20:51:24.500 311 12632.67 257.95 54762.30 88888.00 2013-11-07 20:51:24.625 311 12632.62 257.95 54762.32 88888.00 2013-11-07 20:51:24.750 311 12632.60 257.93 54762.35 88888.00 2013-11-07 20:51:24.875 311 12632.65 257.93 54762.30 88888.00 2013-11-07 20:51:25.000 311 12632.70 257.93 54762.25 88888.00 2013-11-07 20:51:25.125 311 12632.70 257.93 54762.28 88888.00 2013-11-07 20:51:25.250 311 12632.73 257.93 54762.28 88888.00 2013-11-07 20:51:25.375 311 12632.77 257.98 54762.30 88888.00 2013-11-07 20:51:25.500 311 12632.77 257.95 54762.32 88888.00 2013-11-07 20:51:25.625 311 12632.73 257.93 54762.28 88888.00 2013-11-07 20:51:25.750 311 12632.70 257.95 54762.28 88888.00 2013-11-07 20:51:25.875 311 12632.73 257.95 54762.28 88888.00 2013-11-07 20:51:26.000 311 12632.75 257.93 54762.28 88888.00 2013-11-07 20:51:26.125 311 12632.70 257.93 54762.25 88888.00 2013-11-07 20:51:26.250 311 12632.62 257.90 54762.28 88888.00 2013-11-07 20:51:26.375 311 12632.70 257.90 54762.28 88888.00 2013-11-07 20:51:26.500 311 12632.75 257.93 54762.25 88888.00 2013-11-07 20:51:26.625 311 12632.75 257.95 54762.22 88888.00 2013-11-07 20:51:26.750 311 12632.70 257.95 54762.22 88888.00 2013-11-07 20:51:26.875 311 12632.73 257.95 54762.28 88888.00 2013-11-07 20:51:27.000 311 12632.77 257.95 54762.25 88888.00 2013-11-07 20:51:27.125 311 12632.83 257.95 54762.28 88888.00 2013-11-07 20:51:27.250 311 12632.80 257.95 54762.25 88888.00 2013-11-07 20:51:27.375 311 12632.80 257.95 54762.25 88888.00 2013-11-07 20:51:27.500 311 12632.77 257.95 54762.22 88888.00 2013-11-07 20:51:27.625 311 12632.73 257.95 54762.22 88888.00 2013-11-07 20:51:27.750 311 12632.75 257.95 54762.20 88888.00 2013-11-07 20:51:27.875 311 12632.77 257.95 54762.22 88888.00 2013-11-07 20:51:28.000 311 12632.80 257.98 54762.25 88888.00 2013-11-07 20:51:28.125 311 12632.83 257.98 54762.25 88888.00 2013-11-07 20:51:28.250 311 12632.80 258.00 54762.28 88888.00 2013-11-07 20:51:28.375 311 12632.83 257.98 54762.28 88888.00 2013-11-07 20:51:28.500 311 12632.80 258.00 54762.28 88888.00 2013-11-07 20:51:28.625 311 12632.80 258.02 54762.28 88888.00 2013-11-07 20:51:28.750 311 12632.75 258.02 54762.28 88888.00 2013-11-07 20:51:28.875 311 12632.80 258.00 54762.28 88888.00 2013-11-07 20:51:29.000 311 12632.80 257.98 54762.22 88888.00 2013-11-07 20:51:29.125 311 12632.77 257.98 54762.28 88888.00 2013-11-07 20:51:29.250 311 12632.77 257.95 54762.28 88888.00 2013-11-07 20:51:29.375 311 12632.77 258.00 54762.28 88888.00 2013-11-07 20:51:29.500 311 12632.75 258.00 54762.25 88888.00 2013-11-07 20:51:29.625 311 12632.77 258.00 54762.22 88888.00 2013-11-07 20:51:29.750 311 12632.85 258.00 54762.22 88888.00 2013-11-07 20:51:29.875 311 12632.95 258.00 54762.22 88888.00 2013-11-07 20:51:30.000 311 12632.88 258.02 54762.22 88888.00 2013-11-07 20:51:30.125 311 12632.83 257.98 54762.22 88888.00 2013-11-07 20:51:30.250 311 12632.83 257.98 54762.25 88888.00 2013-11-07 20:51:30.375 311 12632.85 257.98 54762.28 88888.00 2013-11-07 20:51:30.500 311 12632.77 258.00 54762.28 88888.00 2013-11-07 20:51:30.625 311 12632.77 258.00 54762.25 88888.00 2013-11-07 20:51:30.750 311 12632.80 258.02 54762.25 88888.00 2013-11-07 20:51:30.875 311 12632.80 258.02 54762.28 88888.00 2013-11-07 20:51:31.000 311 12632.77 258.02 54762.28 88888.00 2013-11-07 20:51:31.125 311 12632.80 258.00 54762.25 88888.00 2013-11-07 20:51:31.250 311 12632.83 258.00 54762.30 88888.00 2013-11-07 20:51:31.375 311 12632.88 257.98 54762.28 88888.00 2013-11-07 20:51:31.500 311 12632.85 258.00 54762.25 88888.00 2013-11-07 20:51:31.625 311 12632.88 258.05 54762.25 88888.00 2013-11-07 20:51:31.750 311 12632.95 258.07 54762.25 88888.00 2013-11-07 20:51:31.875 311 12632.92 258.02 54762.25 88888.00 2013-11-07 20:51:32.000 311 12632.88 258.00 54762.25 88888.00 2013-11-07 20:51:32.125 311 12632.85 258.00 54762.28 88888.00 2013-11-07 20:51:32.250 311 12632.85 258.02 54762.25 88888.00 2013-11-07 20:51:32.375 311 12632.85 258.02 54762.22 88888.00 2013-11-07 20:51:32.500 311 12632.88 258.02 54762.20 88888.00 2013-11-07 20:51:32.625 311 12632.88 258.05 54762.22 88888.00 2013-11-07 20:51:32.750 311 12632.92 258.02 54762.22 88888.00 2013-11-07 20:51:32.875 311 12632.95 258.02 54762.28 88888.00 2013-11-07 20:51:33.000 311 12633.00 258.07 54762.25 88888.00 2013-11-07 20:51:33.125 311 12632.98 258.10 54762.22 88888.00 2013-11-07 20:51:33.250 311 12632.88 258.05 54762.22 88888.00 2013-11-07 20:51:33.375 311 12632.90 258.07 54762.20 88888.00 2013-11-07 20:51:33.500 311 12632.92 258.10 54762.22 88888.00 2013-11-07 20:51:33.625 311 12632.92 258.07 54762.22 88888.00 2013-11-07 20:51:33.750 311 12632.92 258.10 54762.28 88888.00 2013-11-07 20:51:33.875 311 12632.98 258.07 54762.25 88888.00 2013-11-07 20:51:34.000 311 12633.02 258.10 54762.20 88888.00 2013-11-07 20:51:34.125 311 12632.98 258.10 54762.22 88888.00 2013-11-07 20:51:34.250 311 12632.98 258.07 54762.22 88888.00 2013-11-07 20:51:34.375 311 12632.98 258.07 54762.22 88888.00 2013-11-07 20:51:34.500 311 12632.95 258.07 54762.25 88888.00 2013-11-07 20:51:34.625 311 12632.95 258.12 54762.28 88888.00 2013-11-07 20:51:34.750 311 12632.90 258.12 54762.25 88888.00 2013-11-07 20:51:34.875 311 12632.90 258.10 54762.22 88888.00 2013-11-07 20:51:35.000 311 12632.88 258.12 54762.20 88888.00 2013-11-07 20:51:35.125 311 12632.88 258.15 54762.22 88888.00 2013-11-07 20:51:35.250 311 12632.90 258.07 54762.25 88888.00 2013-11-07 20:51:35.375 311 12632.95 258.07 54762.25 88888.00 2013-11-07 20:51:35.500 311 12632.95 258.12 54762.22 88888.00 2013-11-07 20:51:35.625 311 12632.92 258.12 54762.22 88888.00 2013-11-07 20:51:35.750 311 12632.90 258.10 54762.22 88888.00 2013-11-07 20:51:35.875 311 12632.90 258.07 54762.22 88888.00 2013-11-07 20:51:36.000 311 12632.95 258.07 54762.18 88888.00 2013-11-07 20:51:36.125 311 12632.95 258.10 54762.20 88888.00 2013-11-07 20:51:36.250 311 12632.98 258.10 54762.28 88888.00 2013-11-07 20:51:36.375 311 12633.05 258.10 54762.25 88888.00 2013-11-07 20:51:36.500 311 12633.02 258.12 54762.25 88888.00 2013-11-07 20:51:36.625 311 12633.00 258.10 54762.22 88888.00 2013-11-07 20:51:36.750 311 12632.98 258.10 54762.25 88888.00 2013-11-07 20:51:36.875 311 12632.95 258.12 54762.25 88888.00 2013-11-07 20:51:37.000 311 12632.98 258.15 54762.25 88888.00 2013-11-07 20:51:37.125 311 12633.00 258.15 54762.25 88888.00 2013-11-07 20:51:37.250 311 12632.90 258.12 54762.22 88888.00 2013-11-07 20:51:37.375 311 12632.98 258.15 54762.22 88888.00 2013-11-07 20:51:37.500 311 12633.02 258.18 54762.25 88888.00 2013-11-07 20:51:37.625 311 12633.05 258.18 54762.22 88888.00 2013-11-07 20:51:37.750 311 12633.02 258.18 54762.22 88888.00 2013-11-07 20:51:37.875 311 12633.02 258.18 54762.22 88888.00 2013-11-07 20:51:38.000 311 12633.02 258.15 54762.20 88888.00 2013-11-07 20:51:38.125 311 12633.02 258.15 54762.20 88888.00 2013-11-07 20:51:38.250 311 12633.00 258.12 54762.22 88888.00 2013-11-07 20:51:38.375 311 12632.98 258.18 54762.28 88888.00 2013-11-07 20:51:38.500 311 12632.95 258.18 54762.25 88888.00 2013-11-07 20:51:38.625 311 12632.90 258.20 54762.25 88888.00 2013-11-07 20:51:38.750 311 12632.92 258.20 54762.25 88888.00 2013-11-07 20:51:38.875 311 12633.00 258.15 54762.25 88888.00 2013-11-07 20:51:39.000 311 12632.98 258.18 54762.22 88888.00 2013-11-07 20:51:39.125 311 12633.05 258.18 54762.22 88888.00 2013-11-07 20:51:39.250 311 12633.00 258.20 54762.25 88888.00 2013-11-07 20:51:39.375 311 12633.02 258.20 54762.22 88888.00 2013-11-07 20:51:39.500 311 12633.05 258.18 54762.22 88888.00 2013-11-07 20:51:39.625 311 12633.05 258.18 54762.25 88888.00 2013-11-07 20:51:39.750 311 12633.10 258.20 54762.22 88888.00 2013-11-07 20:51:39.875 311 12633.05 258.20 54762.22 88888.00 2013-11-07 20:51:40.000 311 12633.00 258.20 54762.20 88888.00 2013-11-07 20:51:40.125 311 12632.98 258.18 54762.18 88888.00 2013-11-07 20:51:40.250 311 12633.00 258.18 54762.20 88888.00 2013-11-07 20:51:40.375 311 12633.05 258.20 54762.20 88888.00 2013-11-07 20:51:40.500 311 12633.12 258.23 54762.25 88888.00 2013-11-07 20:51:40.625 311 12633.15 258.23 54762.20 88888.00 2013-11-07 20:51:40.750 311 12633.10 258.18 54762.20 88888.00 2013-11-07 20:51:40.875 311 12633.10 258.18 54762.22 88888.00 2013-11-07 20:51:41.000 311 12633.12 258.23 54762.25 88888.00 2013-11-07 20:51:41.125 311 12633.12 258.23 54762.25 88888.00 2013-11-07 20:51:41.250 311 12633.15 258.20 54762.25 88888.00 2013-11-07 20:51:41.375 311 12633.17 258.23 54762.30 88888.00 2013-11-07 20:51:41.500 311 12633.15 258.23 54762.30 88888.00 2013-11-07 20:51:41.625 311 12633.17 258.23 54762.25 88888.00 2013-11-07 20:51:41.750 311 12633.15 258.23 54762.22 88888.00 2013-11-07 20:51:41.875 311 12633.15 258.25 54762.25 88888.00 2013-11-07 20:51:42.000 311 12633.17 258.25 54762.22 88888.00 2013-11-07 20:51:42.125 311 12633.17 258.25 54762.28 88888.00 2013-11-07 20:51:42.250 311 12633.20 258.20 54762.22 88888.00 2013-11-07 20:51:42.375 311 12633.23 258.25 54762.22 88888.00 2013-11-07 20:51:42.500 311 12633.20 258.27 54762.20 88888.00 2013-11-07 20:51:42.625 311 12633.20 258.23 54762.20 88888.00 2013-11-07 20:51:42.750 311 12633.20 258.25 54762.22 88888.00 2013-11-07 20:51:42.875 311 12633.20 258.25 54762.20 88888.00 2013-11-07 20:51:43.000 311 12633.17 258.27 54762.25 88888.00 2013-11-07 20:51:43.125 311 12633.17 258.25 54762.28 88888.00 2013-11-07 20:51:43.250 311 12633.17 258.27 54762.25 88888.00 2013-11-07 20:51:43.375 311 12633.17 258.27 54762.25 88888.00 2013-11-07 20:51:43.500 311 12633.12 258.27 54762.22 88888.00 2013-11-07 20:51:43.625 311 12633.15 258.23 54762.22 88888.00 2013-11-07 20:51:43.750 311 12633.20 258.27 54762.25 88888.00 2013-11-07 20:51:43.875 311 12633.17 258.27 54762.25 88888.00 2013-11-07 20:51:44.000 311 12633.20 258.27 54762.25 88888.00 2013-11-07 20:51:44.125 311 12633.25 258.30 54762.28 88888.00 2013-11-07 20:51:44.250 311 12633.25 258.27 54762.28 88888.00 2013-11-07 20:51:44.375 311 12633.20 258.30 54762.28 88888.00 2013-11-07 20:51:44.500 311 12633.17 258.27 54762.28 88888.00 2013-11-07 20:51:44.625 311 12633.20 258.27 54762.32 88888.00 2013-11-07 20:51:44.750 311 12633.15 258.30 54762.32 88888.00 2013-11-07 20:51:44.875 311 12633.12 258.25 54762.28 88888.00 2013-11-07 20:51:45.000 311 12633.12 258.25 54762.25 88888.00 2013-11-07 20:51:45.125 311 12633.12 258.27 54762.28 88888.00 2013-11-07 20:51:45.250 311 12633.08 258.25 54762.28 88888.00 2013-11-07 20:51:45.375 311 12633.12 258.27 54762.28 88888.00 2013-11-07 20:51:45.500 311 12633.15 258.27 54762.32 88888.00 2013-11-07 20:51:45.625 311 12633.15 258.27 54762.30 88888.00 2013-11-07 20:51:45.750 311 12633.15 258.27 54762.28 88888.00 2013-11-07 20:51:45.875 311 12633.17 258.27 54762.25 88888.00 2013-11-07 20:51:46.000 311 12633.08 258.25 54762.25 88888.00 2013-11-07 20:51:46.125 311 12633.05 258.25 54762.28 88888.00 2013-11-07 20:51:46.250 311 12632.98 258.27 54762.32 88888.00 2013-11-07 20:51:46.375 311 12633.02 258.27 54762.28 88888.00 2013-11-07 20:51:46.500 311 12633.00 258.25 54762.25 88888.00 2013-11-07 20:51:46.625 311 12633.05 258.27 54762.22 88888.00 2013-11-07 20:51:46.750 311 12633.12 258.27 54762.25 88888.00 2013-11-07 20:51:46.875 311 12633.15 258.25 54762.25 88888.00 2013-11-07 20:51:47.000 311 12633.10 258.27 54762.25 88888.00 2013-11-07 20:51:47.125 311 12633.08 258.27 54762.28 88888.00 2013-11-07 20:51:47.250 311 12633.05 258.27 54762.25 88888.00 2013-11-07 20:51:47.375 311 12633.08 258.30 54762.22 88888.00 2013-11-07 20:51:47.500 311 12633.08 258.30 54762.25 88888.00 2013-11-07 20:51:47.625 311 12633.05 258.30 54762.30 88888.00 2013-11-07 20:51:47.750 311 12633.00 258.27 54762.30 88888.00 2013-11-07 20:51:47.875 311 12632.95 258.25 54762.30 88888.00 2013-11-07 20:51:48.000 311 12632.98 258.25 54762.28 88888.00 2013-11-07 20:51:48.125 311 12633.02 258.25 54762.28 88888.00 2013-11-07 20:51:48.250 311 12633.00 258.23 54762.30 88888.00 2013-11-07 20:51:48.375 311 12633.00 258.27 54762.32 88888.00 2013-11-07 20:51:48.500 311 12632.95 258.25 54762.32 88888.00 2013-11-07 20:51:48.625 311 12632.95 258.25 54762.30 88888.00 2013-11-07 20:51:48.750 311 12632.92 258.25 54762.30 88888.00 2013-11-07 20:51:48.875 311 12632.90 258.25 54762.32 88888.00 2013-11-07 20:51:49.000 311 12632.88 258.27 54762.30 88888.00 2013-11-07 20:51:49.125 311 12633.00 258.23 54762.30 88888.00 2013-11-07 20:51:49.250 311 12633.02 258.20 54762.30 88888.00 2013-11-07 20:51:49.375 311 12633.00 258.23 54762.28 88888.00 2013-11-07 20:51:49.500 311 12632.95 258.23 54762.30 88888.00 2013-11-07 20:51:49.625 311 12632.95 258.23 54762.32 88888.00 2013-11-07 20:51:49.750 311 12632.95 258.23 54762.30 88888.00 2013-11-07 20:51:49.875 311 12632.95 258.27 54762.30 88888.00 2013-11-07 20:51:50.000 311 12633.02 258.27 54762.30 88888.00 2013-11-07 20:51:50.125 311 12633.02 258.27 54762.28 88888.00 2013-11-07 20:51:50.250 311 12632.98 258.25 54762.28 88888.00 2013-11-07 20:51:50.375 311 12632.92 258.25 54762.30 88888.00 2013-11-07 20:51:50.500 311 12632.95 258.27 54762.32 88888.00 2013-11-07 20:51:50.625 311 12633.00 258.27 54762.28 88888.00 2013-11-07 20:51:50.750 311 12633.00 258.30 54762.22 88888.00 2013-11-07 20:51:50.875 311 12633.00 258.27 54762.25 88888.00 2013-11-07 20:51:51.000 311 12633.00 258.25 54762.25 88888.00 2013-11-07 20:51:51.125 311 12632.95 258.25 54762.25 88888.00 2013-11-07 20:51:51.250 311 12632.98 258.23 54762.28 88888.00 2013-11-07 20:51:51.375 311 12633.02 258.25 54762.28 88888.00 2013-11-07 20:51:51.500 311 12633.02 258.27 54762.30 88888.00 2013-11-07 20:51:51.625 311 12633.00 258.25 54762.32 88888.00 2013-11-07 20:51:51.750 311 12632.98 258.25 54762.28 88888.00 2013-11-07 20:51:51.875 311 12632.98 258.25 54762.28 88888.00 2013-11-07 20:51:52.000 311 12633.08 258.25 54762.30 88888.00 2013-11-07 20:51:52.125 311 12633.12 258.25 54762.35 88888.00 2013-11-07 20:51:52.250 311 12633.08 258.30 54762.32 88888.00 2013-11-07 20:51:52.375 311 12633.02 258.27 54762.32 88888.00 2013-11-07 20:51:52.500 311 12632.95 258.27 54762.30 88888.00 2013-11-07 20:51:52.625 311 12632.88 258.25 54762.30 88888.00 2013-11-07 20:51:52.750 311 12632.88 258.25 54762.30 88888.00 2013-11-07 20:51:52.875 311 12632.90 258.25 54762.30 88888.00 2013-11-07 20:51:53.000 311 12632.95 258.30 54762.35 88888.00 2013-11-07 20:51:53.125 311 12632.98 258.27 54762.35 88888.00 2013-11-07 20:51:53.250 311 12632.95 258.25 54762.32 88888.00 2013-11-07 20:51:53.375 311 12632.98 258.27 54762.30 88888.00 2013-11-07 20:51:53.500 311 12632.92 258.30 54762.30 88888.00 2013-11-07 20:51:53.625 311 12632.92 258.30 54762.28 88888.00 2013-11-07 20:51:53.750 311 12632.92 258.27 54762.32 88888.00 2013-11-07 20:51:53.875 311 12632.95 258.27 54762.35 88888.00 2013-11-07 20:51:54.000 311 12632.98 258.27 54762.32 88888.00 2013-11-07 20:51:54.125 311 12632.95 258.30 54762.32 88888.00 2013-11-07 20:51:54.250 311 12632.95 258.30 54762.35 88888.00 2013-11-07 20:51:54.375 311 12633.02 258.32 54762.35 88888.00 2013-11-07 20:51:54.500 311 12633.00 258.30 54762.35 88888.00 2013-11-07 20:51:54.625 311 12633.05 258.30 54762.35 88888.00 2013-11-07 20:51:54.750 311 12633.05 258.32 54762.35 88888.00 2013-11-07 20:51:54.875 311 12633.00 258.32 54762.32 88888.00 2013-11-07 20:51:55.000 311 12632.95 258.30 54762.32 88888.00 2013-11-07 20:51:55.125 311 12632.98 258.30 54762.35 88888.00 2013-11-07 20:51:55.250 311 12632.92 258.32 54762.35 88888.00 2013-11-07 20:51:55.375 311 12632.88 258.32 54762.32 88888.00 2013-11-07 20:51:55.500 311 12632.95 258.35 54762.35 88888.00 2013-11-07 20:51:55.625 311 12632.98 258.32 54762.35 88888.00 2013-11-07 20:51:55.750 311 12632.92 258.32 54762.35 88888.00 2013-11-07 20:51:55.875 311 12632.92 258.32 54762.38 88888.00 2013-11-07 20:51:56.000 311 12632.98 258.32 54762.35 88888.00 2013-11-07 20:51:56.125 311 12633.00 258.32 54762.35 88888.00 2013-11-07 20:51:56.250 311 12633.00 258.32 54762.38 88888.00 2013-11-07 20:51:56.375 311 12632.98 258.35 54762.38 88888.00 2013-11-07 20:51:56.500 311 12632.95 258.32 54762.35 88888.00 2013-11-07 20:51:56.625 311 12632.98 258.30 54762.38 88888.00 2013-11-07 20:51:56.750 311 12633.02 258.30 54762.38 88888.00 2013-11-07 20:51:56.875 311 12633.08 258.35 54762.40 88888.00 2013-11-07 20:51:57.000 311 12633.02 258.32 54762.38 88888.00 2013-11-07 20:51:57.125 311 12633.00 258.30 54762.40 88888.00 2013-11-07 20:51:57.250 311 12632.95 258.27 54762.38 88888.00 2013-11-07 20:51:57.375 311 12633.00 258.30 54762.38 88888.00 2013-11-07 20:51:57.500 311 12633.05 258.32 54762.38 88888.00 2013-11-07 20:51:57.625 311 12633.00 258.35 54762.38 88888.00 2013-11-07 20:51:57.750 311 12633.00 258.32 54762.38 88888.00 2013-11-07 20:51:57.875 311 12633.02 258.32 54762.40 88888.00 2013-11-07 20:51:58.000 311 12633.02 258.35 54762.38 88888.00 2013-11-07 20:51:58.125 311 12633.02 258.32 54762.35 88888.00 2013-11-07 20:51:58.250 311 12633.00 258.27 54762.38 88888.00 2013-11-07 20:51:58.375 311 12633.02 258.32 54762.38 88888.00 2013-11-07 20:51:58.500 311 12633.00 258.32 54762.40 88888.00 2013-11-07 20:51:58.625 311 12633.00 258.32 54762.38 88888.00 2013-11-07 20:51:58.750 311 12632.95 258.32 54762.40 88888.00 2013-11-07 20:51:58.875 311 12632.95 258.32 54762.43 88888.00 2013-11-07 20:51:59.000 311 12632.95 258.30 54762.40 88888.00 2013-11-07 20:51:59.125 311 12632.98 258.30 54762.38 88888.00 2013-11-07 20:51:59.250 311 12632.90 258.25 54762.40 88888.00 2013-11-07 20:51:59.375 311 12632.92 258.30 54762.43 88888.00 2013-11-07 20:51:59.500 311 12633.00 258.35 54762.43 88888.00 2013-11-07 20:51:59.625 311 12633.02 258.30 54762.43 88888.00 2013-11-07 20:51:59.750 311 12632.98 258.30 54762.38 88888.00 2013-11-07 20:51:59.875 311 12632.98 258.32 54762.38 88888.00 2013-11-07 20:52:00.000 311 12632.90 258.32 54762.38 88888.00 2013-11-07 20:52:00.125 311 12632.92 258.35 54762.40 88888.00 2013-11-07 20:52:00.250 311 12633.00 258.32 54762.40 88888.00 2013-11-07 20:52:00.375 311 12632.98 258.35 54762.43 88888.00 2013-11-07 20:52:00.500 311 12632.90 258.35 54762.45 88888.00 2013-11-07 20:52:00.625 311 12632.90 258.35 54762.43 88888.00 2013-11-07 20:52:00.750 311 12632.92 258.35 54762.40 88888.00 2013-11-07 20:52:00.875 311 12632.92 258.38 54762.38 88888.00 2013-11-07 20:52:01.000 311 12632.92 258.35 54762.38 88888.00 2013-11-07 20:52:01.125 311 12632.92 258.35 54762.38 88888.00 2013-11-07 20:52:01.250 311 12632.92 258.35 54762.43 88888.00 2013-11-07 20:52:01.375 311 12633.00 258.35 54762.43 88888.00 2013-11-07 20:52:01.500 311 12633.00 258.35 54762.40 88888.00 2013-11-07 20:52:01.625 311 12632.95 258.35 54762.40 88888.00 2013-11-07 20:52:01.750 311 12632.92 258.35 54762.38 88888.00 2013-11-07 20:52:01.875 311 12632.90 258.35 54762.40 88888.00 2013-11-07 20:52:02.000 311 12632.95 258.35 54762.40 88888.00 2013-11-07 20:52:02.125 311 12633.00 258.35 54762.47 88888.00 2013-11-07 20:52:02.250 311 12632.95 258.30 54762.45 88888.00 2013-11-07 20:52:02.375 311 12632.95 258.32 54762.40 88888.00 2013-11-07 20:52:02.500 311 12632.92 258.35 54762.40 88888.00 2013-11-07 20:52:02.625 311 12632.90 258.40 54762.43 88888.00 2013-11-07 20:52:02.750 311 12632.90 258.40 54762.43 88888.00 2013-11-07 20:52:02.875 311 12632.92 258.35 54762.40 88888.00 2013-11-07 20:52:03.000 311 12632.90 258.35 54762.45 88888.00 2013-11-07 20:52:03.125 311 12632.95 258.35 54762.45 88888.00 2013-11-07 20:52:03.250 311 12632.92 258.35 54762.43 88888.00 2013-11-07 20:52:03.375 311 12632.92 258.38 54762.43 88888.00 2013-11-07 20:52:03.500 311 12632.92 258.35 54762.43 88888.00 2013-11-07 20:52:03.625 311 12632.90 258.32 54762.43 88888.00 2013-11-07 20:52:03.750 311 12632.83 258.35 54762.45 88888.00 2013-11-07 20:52:03.875 311 12632.83 258.32 54762.43 88888.00 2013-11-07 20:52:04.000 311 12632.80 258.32 54762.40 88888.00 2013-11-07 20:52:04.125 311 12632.88 258.32 54762.43 88888.00 2013-11-07 20:52:04.250 311 12632.88 258.32 54762.45 88888.00 2013-11-07 20:52:04.375 311 12632.92 258.32 54762.45 88888.00 2013-11-07 20:52:04.500 311 12632.92 258.35 54762.43 88888.00 2013-11-07 20:52:04.625 311 12632.90 258.35 54762.47 88888.00 2013-11-07 20:52:04.750 311 12632.92 258.35 54762.45 88888.00 2013-11-07 20:52:04.875 311 12632.92 258.32 54762.43 88888.00 2013-11-07 20:52:05.000 311 12632.95 258.35 54762.45 88888.00 2013-11-07 20:52:05.125 311 12632.98 258.35 54762.45 88888.00 2013-11-07 20:52:05.250 311 12632.92 258.30 54762.45 88888.00 2013-11-07 20:52:05.375 311 12632.95 258.32 54762.47 88888.00 2013-11-07 20:52:05.500 311 12633.00 258.38 54762.47 88888.00 2013-11-07 20:52:05.625 311 12633.02 258.35 54762.45 88888.00 2013-11-07 20:52:05.750 311 12633.00 258.35 54762.45 88888.00 2013-11-07 20:52:05.875 311 12632.92 258.38 54762.43 88888.00 2013-11-07 20:52:06.000 311 12632.92 258.32 54762.45 88888.00 2013-11-07 20:52:06.125 311 12632.92 258.32 54762.45 88888.00 2013-11-07 20:52:06.250 311 12632.85 258.32 54762.47 88888.00 2013-11-07 20:52:06.375 311 12632.83 258.35 54762.47 88888.00 2013-11-07 20:52:06.500 311 12632.83 258.35 54762.45 88888.00 2013-11-07 20:52:06.625 311 12632.85 258.35 54762.43 88888.00 2013-11-07 20:52:06.750 311 12632.83 258.35 54762.43 88888.00 2013-11-07 20:52:06.875 311 12632.85 258.38 54762.47 88888.00 2013-11-07 20:52:07.000 311 12632.85 258.35 54762.47 88888.00 2013-11-07 20:52:07.125 311 12632.85 258.35 54762.45 88888.00 2013-11-07 20:52:07.250 311 12632.85 258.32 54762.47 88888.00 2013-11-07 20:52:07.375 311 12632.95 258.38 54762.47 88888.00 2013-11-07 20:52:07.500 311 12632.92 258.35 54762.45 88888.00 2013-11-07 20:52:07.625 311 12632.90 258.35 54762.45 88888.00 2013-11-07 20:52:07.750 311 12632.85 258.32 54762.45 88888.00 2013-11-07 20:52:07.875 311 12632.85 258.35 54762.45 88888.00 2013-11-07 20:52:08.000 311 12632.90 258.38 54762.45 88888.00 2013-11-07 20:52:08.125 311 12632.90 258.35 54762.45 88888.00 2013-11-07 20:52:08.250 311 12632.83 258.35 54762.45 88888.00 2013-11-07 20:52:08.375 311 12632.83 258.35 54762.45 88888.00 2013-11-07 20:52:08.500 311 12632.80 258.35 54762.43 88888.00 2013-11-07 20:52:08.625 311 12632.77 258.35 54762.43 88888.00 2013-11-07 20:52:08.750 311 12632.77 258.35 54762.47 88888.00 2013-11-07 20:52:08.875 311 12632.75 258.35 54762.47 88888.00 2013-11-07 20:52:09.000 311 12632.77 258.35 54762.45 88888.00 2013-11-07 20:52:09.125 311 12632.85 258.35 54762.47 88888.00 2013-11-07 20:52:09.250 311 12632.85 258.30 54762.45 88888.00 2013-11-07 20:52:09.375 311 12632.83 258.30 54762.47 88888.00 2013-11-07 20:52:09.500 311 12632.75 258.32 54762.45 88888.00 2013-11-07 20:52:09.625 311 12632.80 258.32 54762.47 88888.00 2013-11-07 20:52:09.750 311 12632.77 258.35 54762.45 88888.00 2013-11-07 20:52:09.875 311 12632.77 258.35 54762.45 88888.00 2013-11-07 20:52:10.000 311 12632.85 258.35 54762.45 88888.00 2013-11-07 20:52:10.125 311 12632.80 258.32 54762.43 88888.00 2013-11-07 20:52:10.250 311 12632.80 258.35 54762.45 88888.00 2013-11-07 20:52:10.375 311 12632.85 258.38 54762.47 88888.00 2013-11-07 20:52:10.500 311 12632.83 258.38 54762.50 88888.00 2013-11-07 20:52:10.625 311 12632.80 258.35 54762.45 88888.00 2013-11-07 20:52:10.750 311 12632.85 258.35 54762.45 88888.00 2013-11-07 20:52:10.875 311 12632.80 258.38 54762.45 88888.00 2013-11-07 20:52:11.000 311 12632.80 258.38 54762.43 88888.00 2013-11-07 20:52:11.125 311 12632.80 258.35 54762.45 88888.00 2013-11-07 20:52:11.250 311 12632.80 258.30 54762.50 88888.00 2013-11-07 20:52:11.375 311 12632.83 258.32 54762.47 88888.00 2013-11-07 20:52:11.500 311 12632.85 258.35 54762.47 88888.00 2013-11-07 20:52:11.625 311 12632.83 258.38 54762.45 88888.00 2013-11-07 20:52:11.750 311 12632.80 258.35 54762.45 88888.00 2013-11-07 20:52:11.875 311 12632.85 258.38 54762.43 88888.00 2013-11-07 20:52:12.000 311 12632.85 258.35 54762.43 88888.00 2013-11-07 20:52:12.125 311 12632.80 258.35 54762.43 88888.00 2013-11-07 20:52:12.250 311 12632.77 258.35 54762.45 88888.00 2013-11-07 20:52:12.375 311 12632.77 258.32 54762.45 88888.00 2013-11-07 20:52:12.500 311 12632.77 258.32 54762.45 88888.00 2013-11-07 20:52:12.625 311 12632.80 258.32 54762.47 88888.00 2013-11-07 20:52:12.750 311 12632.80 258.35 54762.47 88888.00 2013-11-07 20:52:12.875 311 12632.80 258.32 54762.47 88888.00 2013-11-07 20:52:13.000 311 12632.83 258.35 54762.45 88888.00 2013-11-07 20:52:13.125 311 12632.83 258.38 54762.47 88888.00 2013-11-07 20:52:13.250 311 12632.77 258.35 54762.45 88888.00 2013-11-07 20:52:13.375 311 12632.80 258.35 54762.45 88888.00 2013-11-07 20:52:13.500 311 12632.83 258.35 54762.45 88888.00 2013-11-07 20:52:13.625 311 12632.85 258.35 54762.45 88888.00 2013-11-07 20:52:13.750 311 12632.77 258.35 54762.47 88888.00 2013-11-07 20:52:13.875 311 12632.75 258.35 54762.45 88888.00 2013-11-07 20:52:14.000 311 12632.77 258.35 54762.43 88888.00 2013-11-07 20:52:14.125 311 12632.75 258.35 54762.45 88888.00 2013-11-07 20:52:14.250 311 12632.77 258.35 54762.47 88888.00 2013-11-07 20:52:14.375 311 12632.77 258.35 54762.47 88888.00 2013-11-07 20:52:14.500 311 12632.75 258.38 54762.50 88888.00 2013-11-07 20:52:14.625 311 12632.75 258.35 54762.50 88888.00 2013-11-07 20:52:14.750 311 12632.73 258.32 54762.50 88888.00 2013-11-07 20:52:14.875 311 12632.75 258.32 54762.45 88888.00 2013-11-07 20:52:15.000 311 12632.80 258.32 54762.45 88888.00 2013-11-07 20:52:15.125 311 12632.80 258.32 54762.47 88888.00 2013-11-07 20:52:15.250 311 12632.77 258.32 54762.47 88888.00 2013-11-07 20:52:15.375 311 12632.80 258.32 54762.47 88888.00 2013-11-07 20:52:15.500 311 12632.90 258.35 54762.47 88888.00 2013-11-07 20:52:15.625 311 12632.90 258.35 54762.50 88888.00 2013-11-07 20:52:15.750 311 12632.83 258.35 54762.50 88888.00 2013-11-07 20:52:15.875 311 12632.75 258.35 54762.47 88888.00 2013-11-07 20:52:16.000 311 12632.75 258.32 54762.45 88888.00 2013-11-07 20:52:16.125 311 12632.70 258.32 54762.45 88888.00 2013-11-07 20:52:16.250 311 12632.65 258.32 54762.50 88888.00 2013-11-07 20:52:16.375 311 12632.73 258.35 54762.50 88888.00 2013-11-07 20:52:16.500 311 12632.75 258.35 54762.50 88888.00 2013-11-07 20:52:16.625 311 12632.77 258.32 54762.50 88888.00 2013-11-07 20:52:16.750 311 12632.77 258.32 54762.45 88888.00 2013-11-07 20:52:16.875 311 12632.80 258.35 54762.45 88888.00 2013-11-07 20:52:17.000 311 12632.80 258.32 54762.45 88888.00 2013-11-07 20:52:17.125 311 12632.77 258.40 54762.50 88888.00 2013-11-07 20:52:17.250 311 12632.77 258.40 54762.50 88888.00 2013-11-07 20:52:17.375 311 12632.83 258.40 54762.47 88888.00 2013-11-07 20:52:17.500 311 12632.83 258.38 54762.47 88888.00 2013-11-07 20:52:17.625 311 12632.80 258.35 54762.47 88888.00 2013-11-07 20:52:17.750 311 12632.83 258.38 54762.47 88888.00 2013-11-07 20:52:17.875 311 12632.92 258.40 54762.53 88888.00 2013-11-07 20:52:18.000 311 12632.88 258.40 54762.53 88888.00 2013-11-07 20:52:18.125 311 12632.77 258.38 54762.50 88888.00 2013-11-07 20:52:18.250 311 12632.77 258.38 54762.47 88888.00 2013-11-07 20:52:18.375 311 12632.77 258.40 54762.50 88888.00 2013-11-07 20:52:18.500 311 12632.75 258.40 54762.50 88888.00 2013-11-07 20:52:18.625 311 12632.73 258.40 54762.47 88888.00 2013-11-07 20:52:18.750 311 12632.67 258.43 54762.50 88888.00 2013-11-07 20:52:18.875 311 12632.65 258.40 54762.53 88888.00 2013-11-07 20:52:19.000 311 12632.67 258.40 54762.50 88888.00 2013-11-07 20:52:19.125 311 12632.70 258.40 54762.47 88888.00 2013-11-07 20:52:19.250 311 12632.70 258.40 54762.47 88888.00 2013-11-07 20:52:19.375 311 12632.77 258.40 54762.50 88888.00 2013-11-07 20:52:19.500 311 12632.83 258.43 54762.50 88888.00 2013-11-07 20:52:19.625 311 12632.80 258.40 54762.50 88888.00 2013-11-07 20:52:19.750 311 12632.75 258.43 54762.50 88888.00 2013-11-07 20:52:19.875 311 12632.75 258.43 54762.47 88888.00 2013-11-07 20:52:20.000 311 12632.73 258.43 54762.45 88888.00 2013-11-07 20:52:20.125 311 12632.75 258.43 54762.45 88888.00 2013-11-07 20:52:20.250 311 12632.70 258.35 54762.47 88888.00 2013-11-07 20:52:20.375 311 12632.75 258.38 54762.50 88888.00 2013-11-07 20:52:20.500 311 12632.77 258.38 54762.53 88888.00 2013-11-07 20:52:20.625 311 12632.77 258.40 54762.47 88888.00 2013-11-07 20:52:20.750 311 12632.77 258.40 54762.47 88888.00 2013-11-07 20:52:20.875 311 12632.73 258.43 54762.47 88888.00 2013-11-07 20:52:21.000 311 12632.70 258.43 54762.47 88888.00 2013-11-07 20:52:21.125 311 12632.70 258.40 54762.50 88888.00 2013-11-07 20:52:21.250 311 12632.70 258.40 54762.53 88888.00 2013-11-07 20:52:21.375 311 12632.73 258.43 54762.55 88888.00 2013-11-07 20:52:21.500 311 12632.65 258.43 54762.50 88888.00 2013-11-07 20:52:21.625 311 12632.65 258.40 54762.50 88888.00 2013-11-07 20:52:21.750 311 12632.58 258.40 54762.47 88888.00 2013-11-07 20:52:21.875 311 12632.58 258.40 54762.47 88888.00 2013-11-07 20:52:22.000 311 12632.62 258.43 54762.50 88888.00 2013-11-07 20:52:22.125 311 12632.62 258.40 54762.53 88888.00 2013-11-07 20:52:22.250 311 12632.62 258.40 54762.53 88888.00 2013-11-07 20:52:22.375 311 12632.65 258.40 54762.50 88888.00 2013-11-07 20:52:22.500 311 12632.65 258.40 54762.47 88888.00 2013-11-07 20:52:22.625 311 12632.67 258.38 54762.47 88888.00 2013-11-07 20:52:22.750 311 12632.70 258.40 54762.47 88888.00 2013-11-07 20:52:22.875 311 12632.70 258.38 54762.45 88888.00 2013-11-07 20:52:23.000 311 12632.70 258.40 54762.45 88888.00 2013-11-07 20:52:23.125 311 12632.67 258.40 54762.47 88888.00 2013-11-07 20:52:23.250 311 12632.62 258.40 54762.47 88888.00 2013-11-07 20:52:23.375 311 12632.65 258.40 54762.50 88888.00 2013-11-07 20:52:23.500 311 12632.60 258.40 54762.53 88888.00 2013-11-07 20:52:23.625 311 12632.60 258.40 54762.45 88888.00 2013-11-07 20:52:23.750 311 12632.60 258.40 54762.50 88888.00 2013-11-07 20:52:23.875 311 12632.60 258.43 54762.50 88888.00 2013-11-07 20:52:24.000 311 12632.65 258.40 54762.50 88888.00 2013-11-07 20:52:24.125 311 12632.65 258.40 54762.47 88888.00 2013-11-07 20:52:24.250 311 12632.60 258.40 54762.47 88888.00 2013-11-07 20:52:24.375 311 12632.55 258.40 54762.47 88888.00 2013-11-07 20:52:24.500 311 12632.58 258.40 54762.53 88888.00 2013-11-07 20:52:24.625 311 12632.58 258.40 54762.53 88888.00 2013-11-07 20:52:24.750 311 12632.55 258.40 54762.50 88888.00 2013-11-07 20:52:24.875 311 12632.55 258.43 54762.50 88888.00 2013-11-07 20:52:25.000 311 12632.58 258.43 54762.50 88888.00 2013-11-07 20:52:25.125 311 12632.55 258.40 54762.50 88888.00 2013-11-07 20:52:25.250 311 12632.52 258.38 54762.50 88888.00 2013-11-07 20:52:25.375 311 12632.52 258.38 54762.50 88888.00 2013-11-07 20:52:25.500 311 12632.45 258.38 54762.47 88888.00 2013-11-07 20:52:25.625 311 12632.45 258.38 54762.47 88888.00 2013-11-07 20:52:25.750 311 12632.55 258.38 54762.45 88888.00 2013-11-07 20:52:25.875 311 12632.58 258.38 54762.43 88888.00 2013-11-07 20:52:26.000 311 12632.62 258.35 54762.43 88888.00 2013-11-07 20:52:26.125 311 12632.65 258.38 54762.43 88888.00 2013-11-07 20:52:26.250 311 12632.60 258.35 54762.50 88888.00 2013-11-07 20:52:26.375 311 12632.60 258.40 54762.53 88888.00 2013-11-07 20:52:26.500 311 12632.55 258.40 54762.50 88888.00 2013-11-07 20:52:26.625 311 12632.58 258.38 54762.47 88888.00 2013-11-07 20:52:26.750 311 12632.60 258.38 54762.47 88888.00 2013-11-07 20:52:26.875 311 12632.58 258.35 54762.47 88888.00 2013-11-07 20:52:27.000 311 12632.52 258.35 54762.47 88888.00 2013-11-07 20:52:27.125 311 12632.55 258.38 54762.53 88888.00 2013-11-07 20:52:27.250 311 12632.55 258.38 54762.50 88888.00 2013-11-07 20:52:27.375 311 12632.58 258.38 54762.50 88888.00 2013-11-07 20:52:27.500 311 12632.55 258.35 54762.47 88888.00 2013-11-07 20:52:27.625 311 12632.52 258.38 54762.47 88888.00 2013-11-07 20:52:27.750 311 12632.50 258.38 54762.50 88888.00 2013-11-07 20:52:27.875 311 12632.52 258.35 54762.50 88888.00 2013-11-07 20:52:28.000 311 12632.52 258.32 54762.45 88888.00 2013-11-07 20:52:28.125 311 12632.58 258.38 54762.45 88888.00 2013-11-07 20:52:28.250 311 12632.60 258.38 54762.50 88888.00 2013-11-07 20:52:28.375 311 12632.55 258.38 54762.50 88888.00 2013-11-07 20:52:28.500 311 12632.50 258.35 54762.50 88888.00 2013-11-07 20:52:28.625 311 12632.48 258.32 54762.47 88888.00 2013-11-07 20:52:28.750 311 12632.42 258.35 54762.53 88888.00 2013-11-07 20:52:28.875 311 12632.50 258.35 54762.50 88888.00 2013-11-07 20:52:29.000 311 12632.45 258.30 54762.45 88888.00 2013-11-07 20:52:29.125 311 12632.48 258.35 54762.47 88888.00 2013-11-07 20:52:29.250 311 12632.52 258.32 54762.53 88888.00 2013-11-07 20:52:29.375 311 12632.58 258.32 54762.50 88888.00 2013-11-07 20:52:29.500 311 12632.52 258.32 54762.50 88888.00 2013-11-07 20:52:29.625 311 12632.50 258.32 54762.50 88888.00 2013-11-07 20:52:29.750 311 12632.52 258.35 54762.47 88888.00 2013-11-07 20:52:29.875 311 12632.55 258.35 54762.47 88888.00 2013-11-07 20:52:30.000 311 12632.60 258.32 54762.45 88888.00 2013-11-07 20:52:30.125 311 12632.62 258.35 54762.47 88888.00 2013-11-07 20:52:30.250 311 12632.58 258.32 54762.50 88888.00 2013-11-07 20:52:30.375 311 12632.60 258.32 54762.50 88888.00 2013-11-07 20:52:30.500 311 12632.58 258.35 54762.53 88888.00 2013-11-07 20:52:30.625 311 12632.60 258.32 54762.50 88888.00 2013-11-07 20:52:30.750 311 12632.60 258.35 54762.47 88888.00 2013-11-07 20:52:30.875 311 12632.58 258.32 54762.47 88888.00 2013-11-07 20:52:31.000 311 12632.55 258.30 54762.47 88888.00 2013-11-07 20:52:31.125 311 12632.60 258.30 54762.45 88888.00 2013-11-07 20:52:31.250 311 12632.58 258.32 54762.53 88888.00 2013-11-07 20:52:31.375 311 12632.52 258.35 54762.50 88888.00 2013-11-07 20:52:31.500 311 12632.45 258.32 54762.50 88888.00 2013-11-07 20:52:31.625 311 12632.45 258.35 54762.47 88888.00 2013-11-07 20:52:31.750 311 12632.50 258.35 54762.47 88888.00 2013-11-07 20:52:31.875 311 12632.52 258.35 54762.50 88888.00 2013-11-07 20:52:32.000 311 12632.60 258.38 54762.50 88888.00 2013-11-07 20:52:32.125 311 12632.55 258.35 54762.50 88888.00 2013-11-07 20:52:32.250 311 12632.48 258.32 54762.47 88888.00 2013-11-07 20:52:32.375 311 12632.50 258.32 54762.47 88888.00 2013-11-07 20:52:32.500 311 12632.48 258.32 54762.47 88888.00 2013-11-07 20:52:32.625 311 12632.45 258.35 54762.50 88888.00 2013-11-07 20:52:32.750 311 12632.50 258.35 54762.47 88888.00 2013-11-07 20:52:32.875 311 12632.58 258.35 54762.50 88888.00 2013-11-07 20:52:33.000 311 12632.62 258.35 54762.47 88888.00 2013-11-07 20:52:33.125 311 12632.55 258.32 54762.45 88888.00 2013-11-07 20:52:33.250 311 12632.55 258.35 54762.47 88888.00 2013-11-07 20:52:33.375 311 12632.60 258.35 54762.45 88888.00 2013-11-07 20:52:33.500 311 12632.58 258.32 54762.45 88888.00 2013-11-07 20:52:33.625 311 12632.58 258.32 54762.50 88888.00 2013-11-07 20:52:33.750 311 12632.62 258.32 54762.50 88888.00 2013-11-07 20:52:33.875 311 12632.65 258.32 54762.50 88888.00 2013-11-07 20:52:34.000 311 12632.65 258.30 54762.43 88888.00 2013-11-07 20:52:34.125 311 12632.62 258.32 54762.43 88888.00 2013-11-07 20:52:34.250 311 12632.50 258.32 54762.45 88888.00 2013-11-07 20:52:34.375 311 12632.45 258.30 54762.43 88888.00 2013-11-07 20:52:34.500 311 12632.42 258.30 54762.45 88888.00 2013-11-07 20:52:34.625 311 12632.45 258.32 54762.47 88888.00 2013-11-07 20:52:34.750 311 12632.45 258.32 54762.45 88888.00 2013-11-07 20:52:34.875 311 12632.48 258.27 54762.43 88888.00 2013-11-07 20:52:35.000 311 12632.48 258.30 54762.43 88888.00 2013-11-07 20:52:35.125 311 12632.42 258.30 54762.43 88888.00 2013-11-07 20:52:35.250 311 12632.42 258.27 54762.40 88888.00 2013-11-07 20:52:35.375 311 12632.48 258.30 54762.47 88888.00 2013-11-07 20:52:35.500 311 12632.48 258.30 54762.50 88888.00 2013-11-07 20:52:35.625 311 12632.42 258.30 54762.47 88888.00 2013-11-07 20:52:35.750 311 12632.45 258.30 54762.45 88888.00 2013-11-07 20:52:35.875 311 12632.48 258.30 54762.45 88888.00 2013-11-07 20:52:36.000 311 12632.42 258.27 54762.47 88888.00 2013-11-07 20:52:36.125 311 12632.40 258.30 54762.47 88888.00 2013-11-07 20:52:36.250 311 12632.40 258.27 54762.53 88888.00 2013-11-07 20:52:36.375 311 12632.48 258.32 54762.53 88888.00 2013-11-07 20:52:36.500 311 12632.50 258.30 54762.50 88888.00 2013-11-07 20:52:36.625 311 12632.58 258.27 54762.47 88888.00 2013-11-07 20:52:36.750 311 12632.62 258.30 54762.45 88888.00 2013-11-07 20:52:36.875 311 12632.52 258.32 54762.50 88888.00 2013-11-07 20:52:37.000 311 12632.45 258.30 54762.47 88888.00 2013-11-07 20:52:37.125 311 12632.48 258.32 54762.53 88888.00 2013-11-07 20:52:37.250 311 12632.48 258.27 54762.50 88888.00 2013-11-07 20:52:37.375 311 12632.42 258.25 54762.45 88888.00 2013-11-07 20:52:37.500 311 12632.38 258.25 54762.47 88888.00 2013-11-07 20:52:37.625 311 12632.42 258.27 54762.47 88888.00 2013-11-07 20:52:37.750 311 12632.45 258.27 54762.50 88888.00 2013-11-07 20:52:37.875 311 12632.48 258.30 54762.47 88888.00 2013-11-07 20:52:38.000 311 12632.48 258.32 54762.47 88888.00 2013-11-07 20:52:38.125 311 12632.48 258.27 54762.47 88888.00 2013-11-07 20:52:38.250 311 12632.50 258.25 54762.47 88888.00 2013-11-07 20:52:38.375 311 12632.52 258.30 54762.47 88888.00 2013-11-07 20:52:38.500 311 12632.48 258.32 54762.45 88888.00 2013-11-07 20:52:38.625 311 12632.42 258.30 54762.45 88888.00 2013-11-07 20:52:38.750 311 12632.45 258.30 54762.47 88888.00 2013-11-07 20:52:38.875 311 12632.48 258.27 54762.47 88888.00 2013-11-07 20:52:39.000 311 12632.48 258.27 54762.45 88888.00 2013-11-07 20:52:39.125 311 12632.45 258.30 54762.47 88888.00 2013-11-07 20:52:39.250 311 12632.42 258.27 54762.50 88888.00 2013-11-07 20:52:39.375 311 12632.45 258.30 54762.47 88888.00 2013-11-07 20:52:39.500 311 12632.48 258.30 54762.47 88888.00 2013-11-07 20:52:39.625 311 12632.50 258.30 54762.50 88888.00 2013-11-07 20:52:39.750 311 12632.50 258.30 54762.47 88888.00 2013-11-07 20:52:39.875 311 12632.50 258.30 54762.45 88888.00 2013-11-07 20:52:40.000 311 12632.48 258.30 54762.43 88888.00 2013-11-07 20:52:40.125 311 12632.50 258.32 54762.43 88888.00 2013-11-07 20:52:40.250 311 12632.55 258.32 54762.45 88888.00 2013-11-07 20:52:40.375 311 12632.58 258.30 54762.47 88888.00 2013-11-07 20:52:40.500 311 12632.55 258.30 54762.53 88888.00 2013-11-07 20:52:40.625 311 12632.60 258.32 54762.53 88888.00 2013-11-07 20:52:40.750 311 12632.60 258.32 54762.50 88888.00 2013-11-07 20:52:40.875 311 12632.62 258.30 54762.45 88888.00 2013-11-07 20:52:41.000 311 12632.65 258.30 54762.43 88888.00 2013-11-07 20:52:41.125 311 12632.55 258.30 54762.45 88888.00 2013-11-07 20:52:41.250 311 12632.48 258.30 54762.47 88888.00 2013-11-07 20:52:41.375 311 12632.52 258.27 54762.45 88888.00 2013-11-07 20:52:41.500 311 12632.52 258.25 54762.43 88888.00 2013-11-07 20:52:41.625 311 12632.45 258.27 54762.43 88888.00 2013-11-07 20:52:41.750 311 12632.48 258.32 54762.45 88888.00 2013-11-07 20:52:41.875 311 12632.55 258.32 54762.45 88888.00 2013-11-07 20:52:42.000 311 12632.55 258.32 54762.45 88888.00 2013-11-07 20:52:42.125 311 12632.60 258.32 54762.47 88888.00 2013-11-07 20:52:42.250 311 12632.55 258.32 54762.47 88888.00 2013-11-07 20:52:42.375 311 12632.58 258.32 54762.45 88888.00 2013-11-07 20:52:42.500 311 12632.60 258.30 54762.45 88888.00 2013-11-07 20:52:42.625 311 12632.60 258.30 54762.45 88888.00 2013-11-07 20:52:42.750 311 12632.60 258.30 54762.43 88888.00 2013-11-07 20:52:42.875 311 12632.62 258.30 54762.45 88888.00 2013-11-07 20:52:43.000 311 12632.58 258.30 54762.45 88888.00 2013-11-07 20:52:43.125 311 12632.52 258.30 54762.43 88888.00 2013-11-07 20:52:43.250 311 12632.50 258.30 54762.45 88888.00 2013-11-07 20:52:43.375 311 12632.58 258.32 54762.43 88888.00 2013-11-07 20:52:43.500 311 12632.60 258.35 54762.43 88888.00 2013-11-07 20:52:43.625 311 12632.55 258.35 54762.43 88888.00 2013-11-07 20:52:43.750 311 12632.52 258.35 54762.45 88888.00 2013-11-07 20:52:43.875 311 12632.52 258.30 54762.43 88888.00 2013-11-07 20:52:44.000 311 12632.60 258.32 54762.43 88888.00 2013-11-07 20:52:44.125 311 12632.60 258.32 54762.47 88888.00 2013-11-07 20:52:44.250 311 12632.52 258.30 54762.47 88888.00 2013-11-07 20:52:44.375 311 12632.45 258.30 54762.45 88888.00 2013-11-07 20:52:44.500 311 12632.48 258.35 54762.45 88888.00 2013-11-07 20:52:44.625 311 12632.52 258.32 54762.50 88888.00 2013-11-07 20:52:44.750 311 12632.58 258.30 54762.47 88888.00 2013-11-07 20:52:44.875 311 12632.58 258.27 54762.45 88888.00 2013-11-07 20:52:45.000 311 12632.58 258.30 54762.40 88888.00 2013-11-07 20:52:45.125 311 12632.52 258.30 54762.43 88888.00 2013-11-07 20:52:45.250 311 12632.50 258.30 54762.45 88888.00 2013-11-07 20:52:45.375 311 12632.58 258.32 54762.47 88888.00 2013-11-07 20:52:45.500 311 12632.52 258.30 54762.47 88888.00 2013-11-07 20:52:45.625 311 12632.50 258.27 54762.45 88888.00 2013-11-07 20:52:45.750 311 12632.50 258.30 54762.45 88888.00 2013-11-07 20:52:45.875 311 12632.58 258.30 54762.45 88888.00 2013-11-07 20:52:46.000 311 12632.55 258.30 54762.45 88888.00 2013-11-07 20:52:46.125 311 12632.52 258.27 54762.43 88888.00 2013-11-07 20:52:46.250 311 12632.45 258.25 54762.45 88888.00 2013-11-07 20:52:46.375 311 12632.48 258.27 54762.47 88888.00 2013-11-07 20:52:46.500 311 12632.42 258.27 54762.43 88888.00 2013-11-07 20:52:46.625 311 12632.50 258.27 54762.43 88888.00 2013-11-07 20:52:46.750 311 12632.55 258.25 54762.43 88888.00 2013-11-07 20:52:46.875 311 12632.55 258.27 54762.43 88888.00 2013-11-07 20:52:47.000 311 12632.52 258.27 54762.43 88888.00 2013-11-07 20:52:47.125 311 12632.48 258.25 54762.47 88888.00 2013-11-07 20:52:47.250 311 12632.50 258.25 54762.47 88888.00 2013-11-07 20:52:47.375 311 12632.52 258.25 54762.45 88888.00 2013-11-07 20:52:47.500 311 12632.50 258.25 54762.45 88888.00 2013-11-07 20:52:47.625 311 12632.45 258.25 54762.45 88888.00 2013-11-07 20:52:47.750 311 12632.42 258.25 54762.45 88888.00 2013-11-07 20:52:47.875 311 12632.42 258.25 54762.50 88888.00 2013-11-07 20:52:48.000 311 12632.38 258.27 54762.45 88888.00 2013-11-07 20:52:48.125 311 12632.45 258.27 54762.45 88888.00 2013-11-07 20:52:48.250 311 12632.42 258.23 54762.43 88888.00 2013-11-07 20:52:48.375 311 12632.40 258.25 54762.43 88888.00 2013-11-07 20:52:48.500 311 12632.40 258.25 54762.43 88888.00 2013-11-07 20:52:48.625 311 12632.40 258.25 54762.43 88888.00 2013-11-07 20:52:48.750 311 12632.38 258.27 54762.45 88888.00 2013-11-07 20:52:48.875 311 12632.38 258.23 54762.43 88888.00 2013-11-07 20:52:49.000 311 12632.35 258.25 54762.38 88888.00 2013-11-07 20:52:49.125 311 12632.42 258.27 54762.40 88888.00 2013-11-07 20:52:49.250 311 12632.45 258.25 54762.45 88888.00 2013-11-07 20:52:49.375 311 12632.42 258.30 54762.45 88888.00 2013-11-07 20:52:49.500 311 12632.40 258.32 54762.47 88888.00 2013-11-07 20:52:49.625 311 12632.45 258.30 54762.50 88888.00 2013-11-07 20:52:49.750 311 12632.42 258.27 54762.47 88888.00 2013-11-07 20:52:49.875 311 12632.40 258.25 54762.47 88888.00 2013-11-07 20:52:50.000 311 12632.40 258.27 54762.47 88888.00 2013-11-07 20:52:50.125 311 12632.40 258.27 54762.47 88888.00 2013-11-07 20:52:50.250 311 12632.42 258.25 54762.47 88888.00 2013-11-07 20:52:50.375 311 12632.45 258.25 54762.47 88888.00 2013-11-07 20:52:50.500 311 12632.35 258.25 54762.47 88888.00 2013-11-07 20:52:50.625 311 12632.35 258.25 54762.45 88888.00 2013-11-07 20:52:50.750 311 12632.38 258.27 54762.45 88888.00 2013-11-07 20:52:50.875 311 12632.35 258.25 54762.47 88888.00 2013-11-07 20:52:51.000 311 12632.33 258.23 54762.45 88888.00 2013-11-07 20:52:51.125 311 12632.35 258.27 54762.45 88888.00 2013-11-07 20:52:51.250 311 12632.38 258.27 54762.53 88888.00 2013-11-07 20:52:51.375 311 12632.42 258.30 54762.53 88888.00 2013-11-07 20:52:51.500 311 12632.40 258.32 54762.53 88888.00 2013-11-07 20:52:51.625 311 12632.40 258.30 54762.47 88888.00 2013-11-07 20:52:51.750 311 12632.30 258.27 54762.47 88888.00 2013-11-07 20:52:51.875 311 12632.27 258.27 54762.47 88888.00 2013-11-07 20:52:52.000 311 12632.25 258.30 54762.47 88888.00 2013-11-07 20:52:52.125 311 12632.27 258.27 54762.50 88888.00 2013-11-07 20:52:52.250 311 12632.33 258.25 54762.47 88888.00 2013-11-07 20:52:52.375 311 12632.35 258.30 54762.45 88888.00 2013-11-07 20:52:52.500 311 12632.30 258.27 54762.47 88888.00 2013-11-07 20:52:52.625 311 12632.27 258.25 54762.45 88888.00 2013-11-07 20:52:52.750 311 12632.30 258.25 54762.45 88888.00 2013-11-07 20:52:52.875 311 12632.30 258.25 54762.47 88888.00 2013-11-07 20:52:53.000 311 12632.27 258.27 54762.50 88888.00 2013-11-07 20:52:53.125 311 12632.25 258.30 54762.50 88888.00 2013-11-07 20:52:53.250 311 12632.17 258.25 54762.50 88888.00 2013-11-07 20:52:53.375 311 12632.17 258.27 54762.47 88888.00 2013-11-07 20:52:53.500 311 12632.23 258.27 54762.47 88888.00 2013-11-07 20:52:53.625 311 12632.25 258.25 54762.50 88888.00 2013-11-07 20:52:53.750 311 12632.25 258.27 54762.53 88888.00 2013-11-07 20:52:53.875 311 12632.23 258.27 54762.53 88888.00 2013-11-07 20:52:54.000 311 12632.23 258.27 54762.50 88888.00 2013-11-07 20:52:54.125 311 12632.23 258.27 54762.47 88888.00 2013-11-07 20:52:54.250 311 12632.23 258.25 54762.47 88888.00 2013-11-07 20:52:54.375 311 12632.20 258.30 54762.47 88888.00 2013-11-07 20:52:54.500 311 12632.23 258.32 54762.50 88888.00 2013-11-07 20:52:54.625 311 12632.27 258.30 54762.50 88888.00 2013-11-07 20:52:54.750 311 12632.27 258.27 54762.50 88888.00 2013-11-07 20:52:54.875 311 12632.27 258.27 54762.50 88888.00 2013-11-07 20:52:55.000 311 12632.27 258.25 54762.47 88888.00 2013-11-07 20:52:55.125 311 12632.25 258.27 54762.47 88888.00 2013-11-07 20:52:55.250 311 12632.20 258.25 54762.50 88888.00 2013-11-07 20:52:55.375 311 12632.20 258.30 54762.53 88888.00 2013-11-07 20:52:55.500 311 12632.17 258.30 54762.53 88888.00 2013-11-07 20:52:55.625 311 12632.17 258.30 54762.53 88888.00 2013-11-07 20:52:55.750 311 12632.23 258.27 54762.50 88888.00 2013-11-07 20:52:55.875 311 12632.20 258.27 54762.50 88888.00 2013-11-07 20:52:56.000 311 12632.12 258.30 54762.53 88888.00 2013-11-07 20:52:56.125 311 12632.10 258.27 54762.53 88888.00 2013-11-07 20:52:56.250 311 12632.12 258.25 54762.55 88888.00 2013-11-07 20:52:56.375 311 12632.15 258.25 54762.53 88888.00 2013-11-07 20:52:56.500 311 12632.15 258.27 54762.50 88888.00 2013-11-07 20:52:56.625 311 12632.17 258.30 54762.50 88888.00 2013-11-07 20:52:56.750 311 12632.15 258.30 54762.53 88888.00 2013-11-07 20:52:56.875 311 12632.15 258.27 54762.50 88888.00 2013-11-07 20:52:57.000 311 12632.15 258.27 54762.50 88888.00 2013-11-07 20:52:57.125 311 12632.17 258.27 54762.55 88888.00 2013-11-07 20:52:57.250 311 12632.12 258.27 54762.53 88888.00 2013-11-07 20:52:57.375 311 12632.12 258.27 54762.50 88888.00 2013-11-07 20:52:57.500 311 12632.10 258.30 54762.50 88888.00 2013-11-07 20:52:57.625 311 12632.10 258.27 54762.50 88888.00 2013-11-07 20:52:57.750 311 12632.05 258.30 54762.47 88888.00 2013-11-07 20:52:57.875 311 12632.10 258.30 54762.53 88888.00 2013-11-07 20:52:58.000 311 12632.15 258.30 54762.55 88888.00 2013-11-07 20:52:58.125 311 12632.17 258.27 54762.53 88888.00 2013-11-07 20:52:58.250 311 12632.15 258.27 54762.53 88888.00 2013-11-07 20:52:58.375 311 12632.12 258.32 54762.53 88888.00 2013-11-07 20:52:58.500 311 12632.02 258.30 54762.53 88888.00 2013-11-07 20:52:58.625 311 12632.02 258.30 54762.50 88888.00 2013-11-07 20:52:58.750 311 12632.05 258.30 54762.50 88888.00 2013-11-07 20:52:58.875 311 12632.05 258.27 54762.50 88888.00 2013-11-07 20:52:59.000 311 12632.05 258.30 54762.50 88888.00 2013-11-07 20:52:59.125 311 12632.05 258.27 54762.53 88888.00 2013-11-07 20:52:59.250 311 12632.05 258.27 54762.53 88888.00 2013-11-07 20:52:59.375 311 12632.05 258.30 54762.47 88888.00 2013-11-07 20:52:59.500 311 12632.05 258.32 54762.53 88888.00 2013-11-07 20:52:59.625 311 12632.05 258.27 54762.53 88888.00 2013-11-07 20:52:59.750 311 12632.02 258.25 54762.53 88888.00 2013-11-07 20:52:59.875 311 12632.05 258.27 54762.53 88888.00 2013-11-07 20:53:00.000 311 12632.05 258.30 54762.50 88888.00 2013-11-07 20:53:00.125 311 12632.05 258.27 54762.50 88888.00 2013-11-07 20:53:00.250 311 12632.02 258.27 54762.47 88888.00 2013-11-07 20:53:00.375 311 12632.02 258.30 54762.50 88888.00 2013-11-07 20:53:00.500 311 12632.02 258.32 54762.53 88888.00 2013-11-07 20:53:00.625 311 12632.02 258.32 54762.50 88888.00 2013-11-07 20:53:00.750 311 12632.02 258.30 54762.47 88888.00 2013-11-07 20:53:00.875 311 12632.05 258.30 54762.50 88888.00 2013-11-07 20:53:01.000 311 12632.05 258.32 54762.50 88888.00 2013-11-07 20:53:01.125 311 12632.02 258.30 54762.53 88888.00 2013-11-07 20:53:01.250 311 12632.00 258.27 54762.55 88888.00 2013-11-07 20:53:01.375 311 12632.05 258.30 54762.53 88888.00 2013-11-07 20:53:01.500 311 12632.02 258.30 54762.50 88888.00 2013-11-07 20:53:01.625 311 12632.02 258.32 54762.50 88888.00 2013-11-07 20:53:01.750 311 12632.12 258.35 54762.50 88888.00 2013-11-07 20:53:01.875 311 12632.10 258.32 54762.53 88888.00 2013-11-07 20:53:02.000 311 12632.05 258.32 54762.50 88888.00 2013-11-07 20:53:02.125 311 12632.00 258.32 54762.55 88888.00 2013-11-07 20:53:02.250 311 12632.02 258.30 54762.55 88888.00 2013-11-07 20:53:02.375 311 12632.05 258.32 54762.53 88888.00 2013-11-07 20:53:02.500 311 12631.98 258.32 54762.50 88888.00 2013-11-07 20:53:02.625 311 12631.95 258.32 54762.47 88888.00 2013-11-07 20:53:02.750 311 12631.92 258.35 54762.50 88888.00 2013-11-07 20:53:02.875 311 12631.90 258.35 54762.55 88888.00 2013-11-07 20:53:03.000 311 12631.95 258.35 54762.60 88888.00 2013-11-07 20:53:03.125 311 12632.00 258.32 54762.57 88888.00 2013-11-07 20:53:03.250 311 12631.98 258.32 54762.53 88888.00 2013-11-07 20:53:03.375 311 12631.88 258.35 54762.47 88888.00 2013-11-07 20:53:03.500 311 12631.92 258.35 54762.47 88888.00 2013-11-07 20:53:03.625 311 12631.95 258.35 54762.47 88888.00 2013-11-07 20:53:03.750 311 12631.95 258.35 54762.53 88888.00 2013-11-07 20:53:03.875 311 12631.98 258.35 54762.57 88888.00 2013-11-07 20:53:04.000 311 12632.00 258.35 54762.53 88888.00 2013-11-07 20:53:04.125 311 12631.92 258.38 54762.50 88888.00 2013-11-07 20:53:04.250 311 12631.85 258.35 54762.47 88888.00 2013-11-07 20:53:04.375 311 12631.85 258.32 54762.45 88888.00 2013-11-07 20:53:04.500 311 12631.90 258.35 54762.47 88888.00 2013-11-07 20:53:04.625 311 12631.92 258.38 54762.53 88888.00 2013-11-07 20:53:04.750 311 12631.95 258.40 54762.47 88888.00 2013-11-07 20:53:04.875 311 12631.92 258.40 54762.47 88888.00 2013-11-07 20:53:05.000 311 12631.98 258.38 54762.47 88888.00 2013-11-07 20:53:05.125 311 12631.90 258.35 54762.50 88888.00 2013-11-07 20:53:05.250 311 12631.88 258.35 54762.47 88888.00 2013-11-07 20:53:05.375 311 12631.90 258.38 54762.47 88888.00 2013-11-07 20:53:05.500 311 12631.90 258.38 54762.53 88888.00 2013-11-07 20:53:05.625 311 12631.92 258.38 54762.53 88888.00 2013-11-07 20:53:05.750 311 12631.92 258.38 54762.50 88888.00 2013-11-07 20:53:05.875 311 12631.95 258.38 54762.45 88888.00 2013-11-07 20:53:06.000 311 12631.98 258.38 54762.43 88888.00 2013-11-07 20:53:06.125 311 12631.98 258.40 54762.47 88888.00 2013-11-07 20:53:06.250 311 12631.95 258.43 54762.55 88888.00 2013-11-07 20:53:06.375 311 12632.02 258.40 54762.55 88888.00 2013-11-07 20:53:06.500 311 12632.05 258.40 54762.50 88888.00 2013-11-07 20:53:06.625 311 12632.05 258.40 54762.47 88888.00 2013-11-07 20:53:06.750 311 12632.00 258.43 54762.47 88888.00 2013-11-07 20:53:06.875 311 12631.98 258.40 54762.45 88888.00 2013-11-07 20:53:07.000 311 12632.00 258.40 54762.47 88888.00 2013-11-07 20:53:07.125 311 12632.02 258.40 54762.53 88888.00 2013-11-07 20:53:07.250 311 12631.98 258.38 54762.57 88888.00 2013-11-07 20:53:07.375 311 12631.98 258.40 54762.55 88888.00 2013-11-07 20:53:07.500 311 12631.92 258.43 54762.50 88888.00 2013-11-07 20:53:07.625 311 12632.00 258.43 54762.47 88888.00 2013-11-07 20:53:07.750 311 12632.00 258.43 54762.47 88888.00 2013-11-07 20:53:07.875 311 12632.00 258.43 54762.50 88888.00 2013-11-07 20:53:08.000 311 12632.00 258.43 54762.53 88888.00 2013-11-07 20:53:08.125 311 12631.98 258.43 54762.53 88888.00 2013-11-07 20:53:08.250 311 12631.92 258.43 54762.47 88888.00 2013-11-07 20:53:08.375 311 12631.95 258.43 54762.45 88888.00 2013-11-07 20:53:08.500 311 12631.98 258.40 54762.45 88888.00 2013-11-07 20:53:08.625 311 12631.92 258.40 54762.43 88888.00 2013-11-07 20:53:08.750 311 12631.90 258.43 54762.47 88888.00 2013-11-07 20:53:08.875 311 12631.92 258.45 54762.53 88888.00 2013-11-07 20:53:09.000 311 12631.88 258.40 54762.45 88888.00 2013-11-07 20:53:09.125 311 12631.95 258.43 54762.45 88888.00 2013-11-07 20:53:09.250 311 12632.00 258.43 54762.45 88888.00 2013-11-07 20:53:09.375 311 12632.05 258.43 54762.45 88888.00 2013-11-07 20:53:09.500 311 12632.08 258.45 54762.47 88888.00 2013-11-07 20:53:09.625 311 12632.08 258.45 54762.55 88888.00 2013-11-07 20:53:09.750 311 12632.08 258.45 54762.55 88888.00 2013-11-07 20:53:09.875 311 12632.00 258.43 54762.47 88888.00 2013-11-07 20:53:10.000 311 12631.98 258.43 54762.43 88888.00 2013-11-07 20:53:10.125 311 12632.02 258.40 54762.43 88888.00 2013-11-07 20:53:10.250 311 12632.00 258.43 54762.45 88888.00 2013-11-07 20:53:10.375 311 12632.00 258.40 54762.45 88888.00 2013-11-07 20:53:10.500 311 12632.02 258.43 54762.50 88888.00 2013-11-07 20:53:10.625 311 12632.02 258.45 54762.47 88888.00 2013-11-07 20:53:10.750 311 12632.00 258.45 54762.47 88888.00 2013-11-07 20:53:10.875 311 12632.02 258.45 54762.47 88888.00 2013-11-07 20:53:11.000 311 12632.08 258.45 54762.45 88888.00 2013-11-07 20:53:11.125 311 12632.05 258.43 54762.43 88888.00 2013-11-07 20:53:11.250 311 12631.95 258.40 54762.47 88888.00 2013-11-07 20:53:11.375 311 12631.95 258.43 54762.50 88888.00 2013-11-07 20:53:11.500 311 12631.98 258.40 54762.53 88888.00 2013-11-07 20:53:11.625 311 12631.95 258.40 54762.47 88888.00 2013-11-07 20:53:11.750 311 12631.98 258.43 54762.47 88888.00 2013-11-07 20:53:11.875 311 12631.98 258.40 54762.45 88888.00 2013-11-07 20:53:12.000 311 12632.00 258.40 54762.47 88888.00 2013-11-07 20:53:12.125 311 12631.98 258.43 54762.53 88888.00 2013-11-07 20:53:12.250 311 12631.95 258.45 54762.50 88888.00 2013-11-07 20:53:12.375 311 12631.98 258.45 54762.45 88888.00 2013-11-07 20:53:12.500 311 12632.02 258.45 54762.43 88888.00 2013-11-07 20:53:12.625 311 12631.98 258.43 54762.40 88888.00 2013-11-07 20:53:12.750 311 12631.92 258.43 54762.43 88888.00 2013-11-07 20:53:12.875 311 12631.98 258.43 54762.47 88888.00 2013-11-07 20:53:13.000 311 12632.00 258.43 54762.50 88888.00 2013-11-07 20:53:13.125 311 12632.00 258.43 54762.50 88888.00 2013-11-07 20:53:13.250 311 12631.90 258.40 54762.45 88888.00 2013-11-07 20:53:13.375 311 12631.88 258.43 54762.43 88888.00 2013-11-07 20:53:13.500 311 12631.90 258.45 54762.45 88888.00 2013-11-07 20:53:13.625 311 12631.95 258.45 54762.47 88888.00 2013-11-07 20:53:13.750 311 12632.00 258.48 54762.53 88888.00 2013-11-07 20:53:13.875 311 12632.02 258.50 54762.55 88888.00 2013-11-07 20:53:14.000 311 12631.98 258.48 54762.47 88888.00 2013-11-07 20:53:14.125 311 12631.90 258.45 54762.45 88888.00 2013-11-07 20:53:14.250 311 12631.83 258.45 54762.45 88888.00 2013-11-07 20:53:14.375 311 12631.88 258.43 54762.43 88888.00 2013-11-07 20:53:14.500 311 12631.85 258.45 54762.47 88888.00 2013-11-07 20:53:14.625 311 12631.85 258.45 54762.50 88888.00 2013-11-07 20:53:14.750 311 12631.90 258.48 54762.53 88888.00 2013-11-07 20:53:14.875 311 12631.90 258.48 54762.47 88888.00 2013-11-07 20:53:15.000 311 12631.88 258.48 54762.45 88888.00 2013-11-07 20:53:15.125 311 12631.85 258.48 54762.47 88888.00 2013-11-07 20:53:15.250 311 12631.77 258.45 54762.47 88888.00 2013-11-07 20:53:15.375 311 12631.85 258.48 54762.50 88888.00 2013-11-07 20:53:15.500 311 12631.90 258.48 54762.47 88888.00 2013-11-07 20:53:15.625 311 12631.92 258.45 54762.47 88888.00 2013-11-07 20:53:15.750 311 12631.88 258.43 54762.47 88888.00 2013-11-07 20:53:15.875 311 12631.83 258.48 54762.50 88888.00 2013-11-07 20:53:16.000 311 12631.80 258.48 54762.47 88888.00 2013-11-07 20:53:16.125 311 12631.77 258.43 54762.47 88888.00 2013-11-07 20:53:16.250 311 12631.88 258.45 54762.55 88888.00 2013-11-07 20:53:16.375 311 12631.92 258.45 54762.55 88888.00 2013-11-07 20:53:16.500 311 12631.90 258.45 54762.50 88888.00 2013-11-07 20:53:16.625 311 12631.85 258.45 54762.47 88888.00 2013-11-07 20:53:16.750 311 12631.80 258.45 54762.50 88888.00 2013-11-07 20:53:16.875 311 12631.83 258.45 54762.50 88888.00 2013-11-07 20:53:17.000 311 12631.85 258.40 54762.47 88888.00 2013-11-07 20:53:17.125 311 12631.90 258.40 54762.53 88888.00 2013-11-07 20:53:17.250 311 12631.85 258.45 54762.53 88888.00 2013-11-07 20:53:17.375 311 12631.85 258.45 54762.50 88888.00 2013-11-07 20:53:17.500 311 12631.85 258.45 54762.47 88888.00 2013-11-07 20:53:17.625 311 12631.80 258.45 54762.50 88888.00 2013-11-07 20:53:17.750 311 12631.77 258.48 54762.53 88888.00 2013-11-07 20:53:17.875 311 12631.77 258.48 54762.53 88888.00 2013-11-07 20:53:18.000 311 12631.85 258.48 54762.53 88888.00 2013-11-07 20:53:18.125 311 12631.92 258.45 54762.47 88888.00 2013-11-07 20:53:18.250 311 12631.90 258.40 54762.45 88888.00 2013-11-07 20:53:18.375 311 12631.90 258.43 54762.40 88888.00 2013-11-07 20:53:18.500 311 12631.92 258.43 54762.40 88888.00 2013-11-07 20:53:18.625 311 12631.92 258.45 54762.43 88888.00 2013-11-07 20:53:18.750 311 12631.90 258.43 54762.47 88888.00 2013-11-07 20:53:18.875 311 12631.88 258.43 54762.53 88888.00 2013-11-07 20:53:19.000 311 12631.80 258.43 54762.47 88888.00 2013-11-07 20:53:19.125 311 12631.77 258.43 54762.45 88888.00 2013-11-07 20:53:19.250 311 12631.75 258.40 54762.45 88888.00 2013-11-07 20:53:19.375 311 12631.75 258.40 54762.47 88888.00 2013-11-07 20:53:19.500 311 12631.75 258.43 54762.47 88888.00 2013-11-07 20:53:19.625 311 12631.80 258.45 54762.53 88888.00 2013-11-07 20:53:19.750 311 12631.85 258.43 54762.53 88888.00 2013-11-07 20:53:19.875 311 12631.73 258.43 54762.47 88888.00 2013-11-07 20:53:20.000 311 12631.65 258.40 54762.45 88888.00 2013-11-07 20:53:20.125 311 12631.67 258.40 54762.45 88888.00 2013-11-07 20:53:20.250 311 12631.67 258.43 54762.47 88888.00 2013-11-07 20:53:20.375 311 12631.75 258.43 54762.50 88888.00 2013-11-07 20:53:20.500 311 12631.75 258.43 54762.53 88888.00 2013-11-07 20:53:20.625 311 12631.62 258.40 54762.50 88888.00 2013-11-07 20:53:20.750 311 12631.62 258.40 54762.47 88888.00 2013-11-07 20:53:20.875 311 12631.67 258.43 54762.50 88888.00 2013-11-07 20:53:21.000 311 12631.70 258.40 54762.47 88888.00 2013-11-07 20:53:21.125 311 12631.73 258.43 54762.50 88888.00 2013-11-07 20:53:21.250 311 12631.65 258.40 54762.55 88888.00 2013-11-07 20:53:21.375 311 12631.65 258.43 54762.55 88888.00 2013-11-07 20:53:21.500 311 12631.67 258.43 54762.50 88888.00 2013-11-07 20:53:21.625 311 12631.67 258.43 54762.45 88888.00 2013-11-07 20:53:21.750 311 12631.67 258.43 54762.45 88888.00 2013-11-07 20:53:21.875 311 12631.67 258.45 54762.47 88888.00 2013-11-07 20:53:22.000 311 12631.67 258.43 54762.50 88888.00 2013-11-07 20:53:22.125 311 12631.62 258.40 54762.55 88888.00 2013-11-07 20:53:22.250 311 12631.58 258.38 54762.55 88888.00 2013-11-07 20:53:22.375 311 12631.58 258.43 54762.53 88888.00 2013-11-07 20:53:22.500 311 12631.58 258.40 54762.50 88888.00 2013-11-07 20:53:22.625 311 12631.60 258.40 54762.53 88888.00 2013-11-07 20:53:22.750 311 12631.62 258.40 54762.50 88888.00 2013-11-07 20:53:22.875 311 12631.60 258.40 54762.53 88888.00 2013-11-07 20:53:23.000 311 12631.60 258.40 54762.57 88888.00 2013-11-07 20:53:23.125 311 12631.58 258.38 54762.53 88888.00 2013-11-07 20:53:23.250 311 12631.60 258.38 54762.50 88888.00 2013-11-07 20:53:23.375 311 12631.58 258.38 54762.45 88888.00 2013-11-07 20:53:23.500 311 12631.52 258.38 54762.45 88888.00 2013-11-07 20:53:23.625 311 12631.52 258.38 54762.45 88888.00 2013-11-07 20:53:23.750 311 12631.48 258.40 54762.47 88888.00 2013-11-07 20:53:23.875 311 12631.48 258.38 54762.53 88888.00 2013-11-07 20:53:24.000 311 12631.52 258.35 54762.50 88888.00 2013-11-07 20:53:24.125 311 12631.58 258.38 54762.53 88888.00 2013-11-07 20:53:24.250 311 12631.58 258.35 54762.50 88888.00 2013-11-07 20:53:24.375 311 12631.55 258.35 54762.50 88888.00 2013-11-07 20:53:24.500 311 12631.55 258.38 54762.50 88888.00 2013-11-07 20:53:24.625 311 12631.52 258.38 54762.57 88888.00 2013-11-07 20:53:24.750 311 12631.50 258.38 54762.55 88888.00 2013-11-07 20:53:24.875 311 12631.42 258.35 54762.50 88888.00 2013-11-07 20:53:25.000 311 12631.42 258.35 54762.53 88888.00 2013-11-07 20:53:25.125 311 12631.48 258.38 54762.53 88888.00 2013-11-07 20:53:25.250 311 12631.48 258.35 54762.53 88888.00 2013-11-07 20:53:25.375 311 12631.48 258.35 54762.50 88888.00 2013-11-07 20:53:25.500 311 12631.50 258.35 54762.55 88888.00 2013-11-07 20:53:25.625 311 12631.48 258.35 54762.50 88888.00 2013-11-07 20:53:25.750 311 12631.52 258.32 54762.47 88888.00 2013-11-07 20:53:25.875 311 12631.52 258.32 54762.45 88888.00 2013-11-07 20:53:26.000 311 12631.50 258.32 54762.50 88888.00 2013-11-07 20:53:26.125 311 12631.50 258.32 54762.53 88888.00 2013-11-07 20:53:26.250 311 12631.48 258.32 54762.55 88888.00 2013-11-07 20:53:26.375 311 12631.50 258.35 54762.57 88888.00 2013-11-07 20:53:26.500 311 12631.50 258.35 54762.50 88888.00 2013-11-07 20:53:26.625 311 12631.48 258.35 54762.45 88888.00 2013-11-07 20:53:26.750 311 12631.45 258.32 54762.45 88888.00 2013-11-07 20:53:26.875 311 12631.48 258.35 54762.50 88888.00 2013-11-07 20:53:27.000 311 12631.52 258.35 54762.47 88888.00 2013-11-07 20:53:27.125 311 12631.50 258.30 54762.53 88888.00 2013-11-07 20:53:27.250 311 12631.48 258.30 54762.53 88888.00 2013-11-07 20:53:27.375 311 12631.50 258.38 54762.50 88888.00 2013-11-07 20:53:27.500 311 12631.45 258.40 54762.47 88888.00 2013-11-07 20:53:27.625 311 12631.42 258.35 54762.47 88888.00 2013-11-07 20:53:27.750 311 12631.45 258.35 54762.47 88888.00 2013-11-07 20:53:27.875 311 12631.50 258.35 54762.50 88888.00 2013-11-07 20:53:28.000 311 12631.48 258.32 54762.53 88888.00 2013-11-07 20:53:28.125 311 12631.45 258.32 54762.47 88888.00 2013-11-07 20:53:28.250 311 12631.42 258.30 54762.43 88888.00 2013-11-07 20:53:28.375 311 12631.50 258.32 54762.43 88888.00 2013-11-07 20:53:28.500 311 12631.42 258.30 54762.45 88888.00 2013-11-07 20:53:28.625 311 12631.38 258.30 54762.50 88888.00 2013-11-07 20:53:28.750 311 12631.48 258.35 54762.55 88888.00 2013-11-07 20:53:28.875 311 12631.52 258.32 54762.55 88888.00 2013-11-07 20:53:29.000 311 12631.45 258.35 54762.50 88888.00 2013-11-07 20:53:29.125 311 12631.45 258.35 54762.50 88888.00 2013-11-07 20:53:29.250 311 12631.40 258.32 54762.47 88888.00 2013-11-07 20:53:29.375 311 12631.42 258.30 54762.45 88888.00 2013-11-07 20:53:29.500 311 12631.40 258.27 54762.47 88888.00 2013-11-07 20:53:29.625 311 12631.50 258.38 54762.53 88888.00 2013-11-07 20:53:29.750 311 12631.50 258.35 54762.53 88888.00 2013-11-07 20:53:29.875 311 12631.48 258.35 54762.47 88888.00 2013-11-07 20:53:30.000 311 12631.42 258.30 54762.45 88888.00 2013-11-07 20:53:30.125 311 12631.35 258.30 54762.47 88888.00 2013-11-07 20:53:30.250 311 12631.30 258.25 54762.45 88888.00 2013-11-07 20:53:30.375 311 12631.38 258.30 54762.50 88888.00 2013-11-07 20:53:30.500 311 12631.42 258.32 54762.55 88888.00 2013-11-07 20:53:30.625 311 12631.40 258.32 54762.50 88888.00 2013-11-07 20:53:30.750 311 12631.35 258.32 54762.45 88888.00 2013-11-07 20:53:30.875 311 12631.33 258.32 54762.45 88888.00 2013-11-07 20:53:31.000 311 12631.35 258.30 54762.45 88888.00 2013-11-07 20:53:31.125 311 12631.40 258.32 54762.47 88888.00 2013-11-07 20:53:31.250 311 12631.40 258.27 54762.50 88888.00 2013-11-07 20:53:31.375 311 12631.42 258.32 54762.50 88888.00 2013-11-07 20:53:31.500 311 12631.42 258.32 54762.47 88888.00 2013-11-07 20:53:31.625 311 12631.40 258.32 54762.43 88888.00 2013-11-07 20:53:31.750 311 12631.45 258.32 54762.45 88888.00 2013-11-07 20:53:31.875 311 12631.55 258.30 54762.47 88888.00 2013-11-07 20:53:32.000 311 12631.55 258.30 54762.47 88888.00 2013-11-07 20:53:32.125 311 12631.52 258.30 54762.53 88888.00 2013-11-07 20:53:32.250 311 12631.50 258.30 54762.53 88888.00 2013-11-07 20:53:32.375 311 12631.50 258.32 54762.47 88888.00 2013-11-07 20:53:32.500 311 12631.45 258.30 54762.43 88888.00 2013-11-07 20:53:32.625 311 12631.40 258.27 54762.43 88888.00 2013-11-07 20:53:32.750 311 12631.40 258.27 54762.47 88888.00 2013-11-07 20:53:32.875 311 12631.45 258.30 54762.50 88888.00 2013-11-07 20:53:33.000 311 12631.45 258.27 54762.50 88888.00 2013-11-07 20:53:33.125 311 12631.42 258.27 54762.45 88888.00 2013-11-07 20:53:33.250 311 12631.40 258.25 54762.43 88888.00 2013-11-07 20:53:33.375 311 12631.40 258.25 54762.40 88888.00 2013-11-07 20:53:33.500 311 12631.40 258.25 54762.43 88888.00 2013-11-07 20:53:33.625 311 12631.50 258.27 54762.45 88888.00 2013-11-07 20:53:33.750 311 12631.42 258.30 54762.50 88888.00 2013-11-07 20:53:33.875 311 12631.35 258.27 54762.47 88888.00 2013-11-07 20:53:34.000 311 12631.35 258.25 54762.43 88888.00 2013-11-07 20:53:34.125 311 12631.38 258.27 54762.43 88888.00 2013-11-07 20:53:34.250 311 12631.40 258.25 54762.45 88888.00 2013-11-07 20:53:34.375 311 12631.33 258.25 54762.43 88888.00 2013-11-07 20:53:34.500 311 12631.33 258.27 54762.45 88888.00 2013-11-07 20:53:34.625 311 12631.40 258.30 54762.50 88888.00 2013-11-07 20:53:34.750 311 12631.40 258.27 54762.53 88888.00 2013-11-07 20:53:34.875 311 12631.40 258.27 54762.47 88888.00 2013-11-07 20:53:35.000 311 12631.40 258.23 54762.40 88888.00 2013-11-07 20:53:35.125 311 12631.38 258.25 54762.40 88888.00 2013-11-07 20:53:35.250 311 12631.35 258.23 54762.45 88888.00 2013-11-07 20:53:35.375 311 12631.40 258.25 54762.45 88888.00 2013-11-07 20:53:35.500 311 12631.45 258.25 54762.47 88888.00 2013-11-07 20:53:35.625 311 12631.45 258.25 54762.45 88888.00 2013-11-07 20:53:35.750 311 12631.42 258.25 54762.40 88888.00 2013-11-07 20:53:35.875 311 12631.45 258.25 54762.40 88888.00 2013-11-07 20:53:36.000 311 12631.52 258.25 54762.40 88888.00 2013-11-07 20:53:36.125 311 12631.45 258.23 54762.43 88888.00 2013-11-07 20:53:36.250 311 12631.45 258.23 54762.45 88888.00 2013-11-07 20:53:36.375 311 12631.55 258.25 54762.47 88888.00 2013-11-07 20:53:36.500 311 12631.50 258.25 54762.43 88888.00 2013-11-07 20:53:36.625 311 12631.50 258.23 54762.40 88888.00 2013-11-07 20:53:36.750 311 12631.42 258.23 54762.38 88888.00 2013-11-07 20:53:36.875 311 12631.45 258.25 54762.40 88888.00 2013-11-07 20:53:37.000 311 12631.48 258.25 54762.40 88888.00 2013-11-07 20:53:37.125 311 12631.50 258.23 54762.43 88888.00 2013-11-07 20:53:37.250 311 12631.48 258.25 54762.43 88888.00 2013-11-07 20:53:37.375 311 12631.48 258.30 54762.40 88888.00 2013-11-07 20:53:37.500 311 12631.42 258.27 54762.40 88888.00 2013-11-07 20:53:37.625 311 12631.38 258.27 54762.40 88888.00 2013-11-07 20:53:37.750 311 12631.42 258.23 54762.40 88888.00 2013-11-07 20:53:37.875 311 12631.50 258.25 54762.40 88888.00 2013-11-07 20:53:38.000 311 12631.45 258.25 54762.38 88888.00 2013-11-07 20:53:38.125 311 12631.45 258.25 54762.35 88888.00 2013-11-07 20:53:38.250 311 12631.45 258.23 54762.38 88888.00 2013-11-07 20:53:38.375 311 12631.45 258.25 54762.38 88888.00 2013-11-07 20:53:38.500 311 12631.52 258.27 54762.38 88888.00 2013-11-07 20:53:38.625 311 12631.60 258.27 54762.40 88888.00 2013-11-07 20:53:38.750 311 12631.65 258.25 54762.43 88888.00 2013-11-07 20:53:38.875 311 12631.67 258.25 54762.43 88888.00 2013-11-07 20:53:39.000 311 12631.60 258.25 54762.35 88888.00 2013-11-07 20:53:39.125 311 12631.60 258.25 54762.35 88888.00 2013-11-07 20:53:39.250 311 12631.58 258.27 54762.35 88888.00 2013-11-07 20:53:39.375 311 12631.58 258.30 54762.38 88888.00 2013-11-07 20:53:39.500 311 12631.55 258.27 54762.40 88888.00 2013-11-07 20:53:39.625 311 12631.65 258.27 54762.43 88888.00 2013-11-07 20:53:39.750 311 12631.62 258.25 54762.40 88888.00 2013-11-07 20:53:39.875 311 12631.58 258.25 54762.32 88888.00 2013-11-07 20:53:40.000 311 12631.55 258.23 54762.32 88888.00 2013-11-07 20:53:40.125 311 12631.58 258.27 54762.35 88888.00 2013-11-07 20:53:40.250 311 12631.60 258.27 54762.38 88888.00 2013-11-07 20:53:40.375 311 12631.67 258.30 54762.38 88888.00 2013-11-07 20:53:40.500 311 12631.67 258.27 54762.38 88888.00 2013-11-07 20:53:40.625 311 12631.62 258.25 54762.35 88888.00 2013-11-07 20:53:40.750 311 12631.60 258.25 54762.32 88888.00 2013-11-07 20:53:40.875 311 12631.65 258.23 54762.30 88888.00 2013-11-07 20:53:41.000 311 12631.70 258.25 54762.30 88888.00 2013-11-07 20:53:41.125 311 12631.62 258.27 54762.32 88888.00 2013-11-07 20:53:41.250 311 12631.52 258.25 54762.40 88888.00 2013-11-07 20:53:41.375 311 12631.58 258.27 54762.40 88888.00 2013-11-07 20:53:41.500 311 12631.60 258.30 54762.32 88888.00 2013-11-07 20:53:41.625 311 12631.62 258.27 54762.32 88888.00 2013-11-07 20:53:41.750 311 12631.62 258.27 54762.32 88888.00 2013-11-07 20:53:41.875 311 12631.62 258.25 54762.32 88888.00 2013-11-07 20:53:42.000 311 12631.67 258.30 54762.32 88888.00 2013-11-07 20:53:42.125 311 12631.67 258.32 54762.35 88888.00 2013-11-07 20:53:42.250 311 12631.60 258.27 54762.35 88888.00 2013-11-07 20:53:42.375 311 12631.60 258.27 54762.32 88888.00 2013-11-07 20:53:42.500 311 12631.65 258.30 54762.32 88888.00 2013-11-07 20:53:42.625 311 12631.65 258.27 54762.32 88888.00 2013-11-07 20:53:42.750 311 12631.62 258.27 54762.32 88888.00 2013-11-07 20:53:42.875 311 12631.67 258.27 54762.35 88888.00 2013-11-07 20:53:43.000 311 12631.65 258.27 54762.35 88888.00 2013-11-07 20:53:43.125 311 12631.62 258.30 54762.32 88888.00 2013-11-07 20:53:43.250 311 12631.55 258.25 54762.30 88888.00 2013-11-07 20:53:43.375 311 12631.55 258.27 54762.30 88888.00 2013-11-07 20:53:43.500 311 12631.60 258.25 54762.30 88888.00 2013-11-07 20:53:43.625 311 12631.62 258.25 54762.30 88888.00 2013-11-07 20:53:43.750 311 12631.55 258.27 54762.32 88888.00 2013-11-07 20:53:43.875 311 12631.58 258.30 54762.32 88888.00 2013-11-07 20:53:44.000 311 12631.62 258.30 54762.30 88888.00 2013-11-07 20:53:44.125 311 12631.60 258.30 54762.28 88888.00 2013-11-07 20:53:44.250 311 12631.58 258.27 54762.28 88888.00 2013-11-07 20:53:44.375 311 12631.67 258.27 54762.28 88888.00 2013-11-07 20:53:44.500 311 12631.65 258.32 54762.30 88888.00 2013-11-07 20:53:44.625 311 12631.58 258.32 54762.35 88888.00 2013-11-07 20:53:44.750 311 12631.62 258.30 54762.32 88888.00 2013-11-07 20:53:44.875 311 12631.67 258.30 54762.28 88888.00 2013-11-07 20:53:45.000 311 12631.62 258.30 54762.25 88888.00 2013-11-07 20:53:45.125 311 12631.60 258.30 54762.28 88888.00 2013-11-07 20:53:45.250 311 12631.62 258.30 54762.28 88888.00 2013-11-07 20:53:45.375 311 12631.62 258.32 54762.28 88888.00 2013-11-07 20:53:45.500 311 12631.60 258.35 54762.32 88888.00 2013-11-07 20:53:45.625 311 12631.58 258.30 54762.28 88888.00 2013-11-07 20:53:45.750 311 12631.60 258.27 54762.25 88888.00 2013-11-07 20:53:45.875 311 12631.60 258.27 54762.22 88888.00 2013-11-07 20:53:46.000 311 12631.60 258.32 54762.22 88888.00 2013-11-07 20:53:46.125 311 12631.62 258.32 54762.25 88888.00 2013-11-07 20:53:46.250 311 12631.60 258.32 54762.32 88888.00 2013-11-07 20:53:46.375 311 12631.62 258.32 54762.32 88888.00 2013-11-07 20:53:46.500 311 12631.60 258.32 54762.28 88888.00 2013-11-07 20:53:46.625 311 12631.65 258.32 54762.22 88888.00 2013-11-07 20:53:46.750 311 12631.70 258.32 54762.22 88888.00 2013-11-07 20:53:46.875 311 12631.73 258.32 54762.25 88888.00 2013-11-07 20:53:47.000 311 12631.67 258.35 54762.25 88888.00 2013-11-07 20:53:47.125 311 12631.67 258.32 54762.30 88888.00 2013-11-07 20:53:47.250 311 12631.70 258.27 54762.30 88888.00 2013-11-07 20:53:47.375 311 12631.75 258.30 54762.25 88888.00 2013-11-07 20:53:47.500 311 12631.80 258.32 54762.25 88888.00 2013-11-07 20:53:47.625 311 12631.85 258.35 54762.28 88888.00 2013-11-07 20:53:47.750 311 12631.77 258.32 54762.25 88888.00 2013-11-07 20:53:47.875 311 12631.73 258.32 54762.25 88888.00 2013-11-07 20:53:48.000 311 12631.75 258.32 54762.30 88888.00 2013-11-07 20:53:48.125 311 12631.75 258.35 54762.30 88888.00 2013-11-07 20:53:48.250 311 12631.70 258.32 54762.28 88888.00 2013-11-07 20:53:48.375 311 12631.75 258.32 54762.28 88888.00 2013-11-07 20:53:48.500 311 12631.77 258.32 54762.25 88888.00 2013-11-07 20:53:48.625 311 12631.77 258.35 54762.25 88888.00 2013-11-07 20:53:48.750 311 12631.77 258.32 54762.28 88888.00 2013-11-07 20:53:48.875 311 12631.77 258.32 54762.30 88888.00 2013-11-07 20:53:49.000 311 12631.73 258.32 54762.28 88888.00 2013-11-07 20:53:49.125 311 12631.70 258.35 54762.22 88888.00 2013-11-07 20:53:49.250 311 12631.70 258.30 54762.22 88888.00 2013-11-07 20:53:49.375 311 12631.65 258.32 54762.20 88888.00 2013-11-07 20:53:49.500 311 12631.70 258.32 54762.22 88888.00 2013-11-07 20:53:49.625 311 12631.70 258.30 54762.30 88888.00 2013-11-07 20:53:49.750 311 12631.70 258.30 54762.30 88888.00 2013-11-07 20:53:49.875 311 12631.73 258.30 54762.28 88888.00 2013-11-07 20:53:50.000 311 12631.75 258.30 54762.20 88888.00 2013-11-07 20:53:50.125 311 12631.75 258.32 54762.25 88888.00 2013-11-07 20:53:50.250 311 12631.75 258.30 54762.25 88888.00 2013-11-07 20:53:50.375 311 12631.73 258.32 54762.28 88888.00 2013-11-07 20:53:50.500 311 12631.67 258.32 54762.30 88888.00 2013-11-07 20:53:50.625 311 12631.70 258.32 54762.32 88888.00 2013-11-07 20:53:50.750 311 12631.73 258.32 54762.28 88888.00 2013-11-07 20:53:50.875 311 12631.67 258.32 54762.25 88888.00 2013-11-07 20:53:51.000 311 12631.67 258.32 54762.25 88888.00 2013-11-07 20:53:51.125 311 12631.73 258.32 54762.25 88888.00 2013-11-07 20:53:51.250 311 12631.75 258.35 54762.30 88888.00 2013-11-07 20:53:51.375 311 12631.83 258.38 54762.28 88888.00 2013-11-07 20:53:51.500 311 12631.77 258.35 54762.25 88888.00 2013-11-07 20:53:51.625 311 12631.62 258.32 54762.22 88888.00 2013-11-07 20:53:51.750 311 12631.58 258.32 54762.22 88888.00 2013-11-07 20:53:51.875 311 12631.65 258.32 54762.25 88888.00 2013-11-07 20:53:52.000 311 12631.70 258.32 54762.25 88888.00 2013-11-07 20:53:52.125 311 12631.70 258.32 54762.28 88888.00 2013-11-07 20:53:52.250 311 12631.67 258.32 54762.28 88888.00 2013-11-07 20:53:52.375 311 12631.65 258.35 54762.28 88888.00 2013-11-07 20:53:52.500 311 12631.67 258.35 54762.25 88888.00 2013-11-07 20:53:52.625 311 12631.67 258.35 54762.25 88888.00 2013-11-07 20:53:52.750 311 12631.73 258.35 54762.25 88888.00 2013-11-07 20:53:52.875 311 12631.75 258.35 54762.28 88888.00 2013-11-07 20:53:53.000 311 12631.75 258.35 54762.32 88888.00 2013-11-07 20:53:53.125 311 12631.73 258.35 54762.25 88888.00 2013-11-07 20:53:53.250 311 12631.65 258.32 54762.22 88888.00 2013-11-07 20:53:53.375 311 12631.67 258.32 54762.25 88888.00 2013-11-07 20:53:53.500 311 12631.65 258.38 54762.28 88888.00 2013-11-07 20:53:53.625 311 12631.67 258.35 54762.25 88888.00 2013-11-07 20:53:53.750 311 12631.73 258.38 54762.28 88888.00 2013-11-07 20:53:53.875 311 12631.75 258.38 54762.30 88888.00 2013-11-07 20:53:54.000 311 12631.67 258.35 54762.25 88888.00 2013-11-07 20:53:54.125 311 12631.67 258.32 54762.22 88888.00 2013-11-07 20:53:54.250 311 12631.67 258.32 54762.25 88888.00 2013-11-07 20:53:54.375 311 12631.67 258.35 54762.25 88888.00 2013-11-07 20:53:54.500 311 12631.73 258.35 54762.28 88888.00 2013-11-07 20:53:54.625 311 12631.77 258.35 54762.32 88888.00 2013-11-07 20:53:54.750 311 12631.80 258.35 54762.32 88888.00 2013-11-07 20:53:54.875 311 12631.77 258.32 54762.25 88888.00 2013-11-07 20:53:55.000 311 12631.75 258.30 54762.20 88888.00 2013-11-07 20:53:55.125 311 12631.75 258.32 54762.22 88888.00 2013-11-07 20:53:55.250 311 12631.75 258.30 54762.22 88888.00 2013-11-07 20:53:55.375 311 12631.75 258.32 54762.25 88888.00 2013-11-07 20:53:55.500 311 12631.75 258.32 54762.30 88888.00 2013-11-07 20:53:55.625 311 12631.70 258.32 54762.28 88888.00 2013-11-07 20:53:55.750 311 12631.77 258.35 54762.25 88888.00 2013-11-07 20:53:55.875 311 12631.80 258.35 54762.22 88888.00 2013-11-07 20:53:56.000 311 12631.77 258.32 54762.22 88888.00 2013-11-07 20:53:56.125 311 12631.83 258.35 54762.28 88888.00 2013-11-07 20:53:56.250 311 12631.80 258.32 54762.32 88888.00 2013-11-07 20:53:56.375 311 12631.80 258.32 54762.30 88888.00 2013-11-07 20:53:56.500 311 12631.85 258.27 54762.25 88888.00 2013-11-07 20:53:56.625 311 12631.85 258.30 54762.18 88888.00 2013-11-07 20:53:56.750 311 12631.80 258.32 54762.20 88888.00 2013-11-07 20:53:56.875 311 12631.83 258.30 54762.20 88888.00 2013-11-07 20:53:57.000 311 12631.83 258.30 54762.22 88888.00 2013-11-07 20:53:57.125 311 12631.85 258.32 54762.32 88888.00 2013-11-07 20:53:57.250 311 12631.80 258.30 54762.30 88888.00 2013-11-07 20:53:57.375 311 12631.77 258.30 54762.25 88888.00 2013-11-07 20:53:57.500 311 12631.83 258.32 54762.25 88888.00 2013-11-07 20:53:57.625 311 12631.85 258.30 54762.22 88888.00 2013-11-07 20:53:57.750 311 12631.88 258.32 54762.25 88888.00 2013-11-07 20:53:57.875 311 12631.95 258.30 54762.28 88888.00 2013-11-07 20:53:58.000 311 12631.95 258.32 54762.28 88888.00 2013-11-07 20:53:58.125 311 12631.85 258.32 54762.30 88888.00 2013-11-07 20:53:58.250 311 12631.75 258.27 54762.22 88888.00 2013-11-07 20:53:58.375 311 12631.77 258.32 54762.20 88888.00 2013-11-07 20:53:58.500 311 12631.80 258.35 54762.20 88888.00 2013-11-07 20:53:58.625 311 12631.83 258.32 54762.20 88888.00 2013-11-07 20:53:58.750 311 12631.83 258.32 54762.22 88888.00 2013-11-07 20:53:58.875 311 12631.75 258.32 54762.25 88888.00 2013-11-07 20:53:59.000 311 12631.75 258.32 54762.22 88888.00 2013-11-07 20:53:59.125 311 12631.75 258.30 54762.22 88888.00 2013-11-07 20:53:59.250 311 12631.73 258.27 54762.20 88888.00 2013-11-07 20:53:59.375 311 12631.73 258.27 54762.20 88888.00 2013-11-07 20:53:59.500 311 12631.70 258.32 54762.22 88888.00 2013-11-07 20:53:59.625 311 12631.75 258.32 54762.28 88888.00 2013-11-07 20:53:59.750 311 12631.80 258.32 54762.28 88888.00 2013-11-07 20:53:59.875 311 12631.80 258.30 54762.22 88888.00 2013-11-07 20:54:00.000 311 12631.80 258.30 54762.20 88888.00 2013-11-07 20:54:00.125 311 12631.80 258.30 54762.22 88888.00 2013-11-07 20:54:00.250 311 12631.73 258.30 54762.25 88888.00 2013-11-07 20:54:00.375 311 12631.73 258.30 54762.25 88888.00 2013-11-07 20:54:00.500 311 12631.70 258.30 54762.28 88888.00 2013-11-07 20:54:00.625 311 12631.70 258.27 54762.28 88888.00 2013-11-07 20:54:00.750 311 12631.67 258.30 54762.22 88888.00 2013-11-07 20:54:00.875 311 12631.73 258.30 54762.18 88888.00 2013-11-07 20:54:01.000 311 12631.75 258.27 54762.18 88888.00 2013-11-07 20:54:01.125 311 12631.73 258.30 54762.20 88888.00 2013-11-07 20:54:01.250 311 12631.65 258.30 54762.28 88888.00 2013-11-07 20:54:01.375 311 12631.70 258.30 54762.28 88888.00 2013-11-07 20:54:01.500 311 12631.77 258.30 54762.22 88888.00 2013-11-07 20:54:01.625 311 12631.75 258.27 54762.18 88888.00 2013-11-07 20:54:01.750 311 12631.73 258.30 54762.18 88888.00 2013-11-07 20:54:01.875 311 12631.75 258.32 54762.18 88888.00 2013-11-07 20:54:02.000 311 12631.70 258.30 54762.18 88888.00 2013-11-07 20:54:02.125 311 12631.67 258.30 54762.28 88888.00 2013-11-07 20:54:02.250 311 12631.77 258.30 54762.28 88888.00 2013-11-07 20:54:02.375 311 12631.83 258.30 54762.22 88888.00 2013-11-07 20:54:02.500 311 12631.83 258.30 54762.20 88888.00 2013-11-07 20:54:02.625 311 12631.75 258.30 54762.20 88888.00 2013-11-07 20:54:02.750 311 12631.73 258.30 54762.20 88888.00 2013-11-07 20:54:02.875 311 12631.77 258.27 54762.22 88888.00 2013-11-07 20:54:03.000 311 12631.73 258.27 54762.22 88888.00 2013-11-07 20:54:03.125 311 12631.70 258.27 54762.20 88888.00 2013-11-07 20:54:03.250 311 12631.65 258.30 54762.20 88888.00 2013-11-07 20:54:03.375 311 12631.67 258.30 54762.20 88888.00 2013-11-07 20:54:03.500 311 12631.60 258.30 54762.20 88888.00 2013-11-07 20:54:03.625 311 12631.55 258.30 54762.18 88888.00 2013-11-07 20:54:03.750 311 12631.65 258.30 54762.22 88888.00 2013-11-07 20:54:03.875 311 12631.62 258.30 54762.25 88888.00 2013-11-07 20:54:04.000 311 12631.70 258.27 54762.20 88888.00 2013-11-07 20:54:04.125 311 12631.73 258.27 54762.18 88888.00 2013-11-07 20:54:04.250 311 12631.65 258.27 54762.20 88888.00 2013-11-07 20:54:04.375 311 12631.62 258.30 54762.22 88888.00 2013-11-07 20:54:04.500 311 12631.60 258.30 54762.20 88888.00 2013-11-07 20:54:04.625 311 12631.58 258.25 54762.22 88888.00 2013-11-07 20:54:04.750 311 12631.58 258.25 54762.25 88888.00 2013-11-07 20:54:04.875 311 12631.55 258.27 54762.20 88888.00 2013-11-07 20:54:05.000 311 12631.58 258.27 54762.18 88888.00 2013-11-07 20:54:05.125 311 12631.62 258.27 54762.20 88888.00 2013-11-07 20:54:05.250 311 12631.60 258.25 54762.18 88888.00 2013-11-07 20:54:05.375 311 12631.62 258.27 54762.18 88888.00 2013-11-07 20:54:05.500 311 12631.58 258.27 54762.20 88888.00 2013-11-07 20:54:05.625 311 12631.58 258.23 54762.22 88888.00 2013-11-07 20:54:05.750 311 12631.60 258.25 54762.22 88888.00 2013-11-07 20:54:05.875 311 12631.60 258.27 54762.20 88888.00 2013-11-07 20:54:06.000 311 12631.60 258.25 54762.18 88888.00 2013-11-07 20:54:06.125 311 12631.60 258.27 54762.22 88888.00 2013-11-07 20:54:06.250 311 12631.52 258.27 54762.28 88888.00 2013-11-07 20:54:06.375 311 12631.50 258.27 54762.30 88888.00 2013-11-07 20:54:06.500 311 12631.50 258.27 54762.25 88888.00 2013-11-07 20:54:06.625 311 12631.52 258.27 54762.22 88888.00 2013-11-07 20:54:06.750 311 12631.48 258.25 54762.18 88888.00 2013-11-07 20:54:06.875 311 12631.45 258.27 54762.20 88888.00 2013-11-07 20:54:07.000 311 12631.42 258.27 54762.20 88888.00 2013-11-07 20:54:07.125 311 12631.45 258.27 54762.25 88888.00 2013-11-07 20:54:07.250 311 12631.48 258.23 54762.28 88888.00 2013-11-07 20:54:07.375 311 12631.45 258.25 54762.22 88888.00 2013-11-07 20:54:07.500 311 12631.45 258.25 54762.18 88888.00 2013-11-07 20:54:07.625 311 12631.50 258.25 54762.20 88888.00 2013-11-07 20:54:07.750 311 12631.45 258.25 54762.20 88888.00 2013-11-07 20:54:07.875 311 12631.42 258.25 54762.22 88888.00 2013-11-07 20:54:08.000 311 12631.50 258.25 54762.18 88888.00 2013-11-07 20:54:08.125 311 12631.50 258.25 54762.20 88888.00 2013-11-07 20:54:08.250 311 12631.48 258.27 54762.22 88888.00 2013-11-07 20:54:08.375 311 12631.45 258.27 54762.22 88888.00 2013-11-07 20:54:08.500 311 12631.35 258.25 54762.25 88888.00 2013-11-07 20:54:08.625 311 12631.35 258.23 54762.25 88888.00 2013-11-07 20:54:08.750 311 12631.35 258.20 54762.25 88888.00 2013-11-07 20:54:08.875 311 12631.35 258.23 54762.28 88888.00 2013-11-07 20:54:09.000 311 12631.35 258.20 54762.22 88888.00 2013-11-07 20:54:09.125 311 12631.33 258.20 54762.20 88888.00 2013-11-07 20:54:09.250 311 12631.33 258.18 54762.22 88888.00 2013-11-07 20:54:09.375 311 12631.40 258.20 54762.25 88888.00 2013-11-07 20:54:09.500 311 12631.40 258.20 54762.25 88888.00 2013-11-07 20:54:09.625 311 12631.40 258.23 54762.28 88888.00 2013-11-07 20:54:09.750 311 12631.35 258.23 54762.28 88888.00 2013-11-07 20:54:09.875 311 12631.42 258.25 54762.25 88888.00 2013-11-07 20:54:10.000 311 12631.42 258.20 54762.25 88888.00 2013-11-07 20:54:10.125 311 12631.45 258.18 54762.25 88888.00 2013-11-07 20:54:10.250 311 12631.42 258.15 54762.25 88888.00 2013-11-07 20:54:10.375 311 12631.40 258.18 54762.30 88888.00 2013-11-07 20:54:10.500 311 12631.33 258.20 54762.30 88888.00 2013-11-07 20:54:10.625 311 12631.30 258.18 54762.28 88888.00 2013-11-07 20:54:10.750 311 12631.35 258.15 54762.25 88888.00 2013-11-07 20:54:10.875 311 12631.33 258.18 54762.25 88888.00 2013-11-07 20:54:11.000 311 12631.27 258.15 54762.25 88888.00 2013-11-07 20:54:11.125 311 12631.30 258.23 54762.25 88888.00 2013-11-07 20:54:11.250 311 12631.27 258.20 54762.28 88888.00 2013-11-07 20:54:11.375 311 12631.30 258.18 54762.25 88888.00 2013-11-07 20:54:11.500 311 12631.33 258.15 54762.22 88888.00 2013-11-07 20:54:11.625 311 12631.33 258.20 54762.22 88888.00 2013-11-07 20:54:11.750 311 12631.33 258.20 54762.25 88888.00 2013-11-07 20:54:11.875 311 12631.35 258.18 54762.25 88888.00 2013-11-07 20:54:12.000 311 12631.38 258.18 54762.25 88888.00 2013-11-07 20:54:12.125 311 12631.38 258.20 54762.30 88888.00 2013-11-07 20:54:12.250 311 12631.33 258.18 54762.30 88888.00 2013-11-07 20:54:12.375 311 12631.30 258.18 54762.28 88888.00 2013-11-07 20:54:12.500 311 12631.27 258.15 54762.25 88888.00 2013-11-07 20:54:12.625 311 12631.23 258.12 54762.25 88888.00 2013-11-07 20:54:12.750 311 12631.20 258.12 54762.28 88888.00 2013-11-07 20:54:12.875 311 12631.25 258.18 54762.32 88888.00 2013-11-07 20:54:13.000 311 12631.33 258.18 54762.30 88888.00 2013-11-07 20:54:13.125 311 12631.27 258.18 54762.28 88888.00 2013-11-07 20:54:13.250 311 12631.23 258.15 54762.28 88888.00 2013-11-07 20:54:13.375 311 12631.17 258.18 54762.28 88888.00 2013-11-07 20:54:13.500 311 12631.17 258.20 54762.28 88888.00 2013-11-07 20:54:13.625 311 12631.17 258.18 54762.30 88888.00 2013-11-07 20:54:13.750 311 12631.17 258.20 54762.30 88888.00 2013-11-07 20:54:13.875 311 12631.17 258.20 54762.25 88888.00 2013-11-07 20:54:14.000 311 12631.20 258.18 54762.25 88888.00 2013-11-07 20:54:14.125 311 12631.20 258.15 54762.28 88888.00 2013-11-07 20:54:14.250 311 12631.17 258.15 54762.30 88888.00 2013-11-07 20:54:14.375 311 12631.20 258.12 54762.28 88888.00 2013-11-07 20:54:14.500 311 12631.23 258.15 54762.30 88888.00 2013-11-07 20:54:14.625 311 12631.25 258.20 54762.32 88888.00 2013-11-07 20:54:14.750 311 12631.25 258.18 54762.32 88888.00 2013-11-07 20:54:14.875 311 12631.20 258.20 54762.28 88888.00 2013-11-07 20:54:15.000 311 12631.23 258.23 54762.28 88888.00 2013-11-07 20:54:15.125 311 12631.25 258.18 54762.28 88888.00 2013-11-07 20:54:15.250 311 12631.30 258.18 54762.28 88888.00 2013-11-07 20:54:15.375 311 12631.30 258.18 54762.28 88888.00 2013-11-07 20:54:15.500 311 12631.25 258.18 54762.30 88888.00 2013-11-07 20:54:15.625 311 12631.23 258.18 54762.28 88888.00 2013-11-07 20:54:15.750 311 12631.23 258.18 54762.25 88888.00 2013-11-07 20:54:15.875 311 12631.20 258.18 54762.28 88888.00 2013-11-07 20:54:16.000 311 12631.20 258.18 54762.28 88888.00 2013-11-07 20:54:16.125 311 12631.23 258.18 54762.30 88888.00 2013-11-07 20:54:16.250 311 12631.25 258.18 54762.30 88888.00 2013-11-07 20:54:16.375 311 12631.25 258.15 54762.28 88888.00 2013-11-07 20:54:16.500 311 12631.17 258.12 54762.25 88888.00 2013-11-07 20:54:16.625 311 12631.15 258.12 54762.25 88888.00 2013-11-07 20:54:16.750 311 12631.17 258.15 54762.25 88888.00 2013-11-07 20:54:16.875 311 12631.20 258.15 54762.25 88888.00 2013-11-07 20:54:17.000 311 12631.20 258.10 54762.28 88888.00 2013-11-07 20:54:17.125 311 12631.23 258.10 54762.25 88888.00 2013-11-07 20:54:17.250 311 12631.20 258.12 54762.22 88888.00 2013-11-07 20:54:17.375 311 12631.20 258.12 54762.25 88888.00 2013-11-07 20:54:17.500 311 12631.20 258.15 54762.30 88888.00 2013-11-07 20:54:17.625 311 12631.27 258.15 54762.28 88888.00 2013-11-07 20:54:17.750 311 12631.27 258.15 54762.28 88888.00 2013-11-07 20:54:17.875 311 12631.25 258.15 54762.32 88888.00 2013-11-07 20:54:18.000 311 12631.20 258.15 54762.30 88888.00 2013-11-07 20:54:18.125 311 12631.20 258.18 54762.28 88888.00 2013-11-07 20:54:18.250 311 12631.25 258.12 54762.28 88888.00 2013-11-07 20:54:18.375 311 12631.33 258.15 54762.25 88888.00 2013-11-07 20:54:18.500 311 12631.20 258.15 54762.28 88888.00 2013-11-07 20:54:18.625 311 12631.17 258.18 54762.28 88888.00 2013-11-07 20:54:18.750 311 12631.20 258.18 54762.30 88888.00 2013-11-07 20:54:18.875 311 12631.17 258.18 54762.30 88888.00 2013-11-07 20:54:19.000 311 12631.23 258.15 54762.25 88888.00 2013-11-07 20:54:19.125 311 12631.23 258.18 54762.25 88888.00 2013-11-07 20:54:19.250 311 12631.25 258.18 54762.30 88888.00 2013-11-07 20:54:19.375 311 12631.25 258.18 54762.28 88888.00 2013-11-07 20:54:19.500 311 12631.20 258.18 54762.25 88888.00 2013-11-07 20:54:19.625 311 12631.17 258.15 54762.28 88888.00 2013-11-07 20:54:19.750 311 12631.15 258.12 54762.28 88888.00 2013-11-07 20:54:19.875 311 12631.15 258.18 54762.25 88888.00 2013-11-07 20:54:20.000 311 12631.20 258.20 54762.28 88888.00 2013-11-07 20:54:20.125 311 12631.20 258.23 54762.28 88888.00 2013-11-07 20:54:20.250 311 12631.20 258.15 54762.25 88888.00 2013-11-07 20:54:20.375 311 12631.20 258.15 54762.28 88888.00 2013-11-07 20:54:20.500 311 12631.17 258.15 54762.28 88888.00 2013-11-07 20:54:20.625 311 12631.15 258.18 54762.25 88888.00 2013-11-07 20:54:20.750 311 12631.17 258.18 54762.25 88888.00 2013-11-07 20:54:20.875 311 12631.25 258.18 54762.25 88888.00 2013-11-07 20:54:21.000 311 12631.25 258.18 54762.25 88888.00 2013-11-07 20:54:21.125 311 12631.27 258.18 54762.28 88888.00 2013-11-07 20:54:21.250 311 12631.17 258.18 54762.32 88888.00 2013-11-07 20:54:21.375 311 12631.17 258.18 54762.32 88888.00 2013-11-07 20:54:21.500 311 12631.17 258.18 54762.28 88888.00 2013-11-07 20:54:21.625 311 12631.17 258.20 54762.28 88888.00 2013-11-07 20:54:21.750 311 12631.20 258.20 54762.28 88888.00 2013-11-07 20:54:21.875 311 12631.23 258.18 54762.28 88888.00 2013-11-07 20:54:22.000 311 12631.25 258.18 54762.25 88888.00 2013-11-07 20:54:22.125 311 12631.25 258.20 54762.28 88888.00 2013-11-07 20:54:22.250 311 12631.25 258.20 54762.28 88888.00 2013-11-07 20:54:22.375 311 12631.30 258.20 54762.28 88888.00 2013-11-07 20:54:22.500 311 12631.33 258.18 54762.28 88888.00 2013-11-07 20:54:22.625 311 12631.30 258.18 54762.22 88888.00 2013-11-07 20:54:22.750 311 12631.25 258.18 54762.25 88888.00 2013-11-07 20:54:22.875 311 12631.27 258.20 54762.28 88888.00 2013-11-07 20:54:23.000 311 12631.30 258.18 54762.32 88888.00 2013-11-07 20:54:23.125 311 12631.35 258.20 54762.32 88888.00 2013-11-07 20:54:23.250 311 12631.30 258.18 54762.25 88888.00 2013-11-07 20:54:23.375 311 12631.23 258.18 54762.22 88888.00 2013-11-07 20:54:23.500 311 12631.25 258.18 54762.25 88888.00 2013-11-07 20:54:23.625 311 12631.25 258.18 54762.28 88888.00 2013-11-07 20:54:23.750 311 12631.25 258.18 54762.32 88888.00 2013-11-07 20:54:23.875 311 12631.27 258.20 54762.32 88888.00 2013-11-07 20:54:24.000 311 12631.33 258.15 54762.28 88888.00 2013-11-07 20:54:24.125 311 12631.27 258.15 54762.25 88888.00 2013-11-07 20:54:24.250 311 12631.20 258.15 54762.28 88888.00 2013-11-07 20:54:24.375 311 12631.25 258.18 54762.25 88888.00 2013-11-07 20:54:24.500 311 12631.33 258.12 54762.22 88888.00 2013-11-07 20:54:24.625 311 12631.35 258.10 54762.28 88888.00 2013-11-07 20:54:24.750 311 12631.40 258.10 54762.32 88888.00 2013-11-07 20:54:24.875 311 12631.38 258.12 54762.28 88888.00 2013-11-07 20:54:25.000 311 12631.33 258.12 54762.18 88888.00 2013-11-07 20:54:25.125 311 12631.35 258.15 54762.18 88888.00 2013-11-07 20:54:25.250 311 12631.35 258.12 54762.20 88888.00 2013-11-07 20:54:25.375 311 12631.40 258.15 54762.28 88888.00 2013-11-07 20:54:25.500 311 12631.40 258.12 54762.32 88888.00 2013-11-07 20:54:25.625 311 12631.40 258.15 54762.25 88888.00 2013-11-07 20:54:25.750 311 12631.35 258.15 54762.20 88888.00 2013-11-07 20:54:25.875 311 12631.33 258.15 54762.20 88888.00 2013-11-07 20:54:26.000 311 12631.35 258.12 54762.20 88888.00 2013-11-07 20:54:26.125 311 12631.33 258.12 54762.20 88888.00 2013-11-07 20:54:26.250 311 12631.27 258.10 54762.28 88888.00 2013-11-07 20:54:26.375 311 12631.33 258.15 54762.30 88888.00 2013-11-07 20:54:26.500 311 12631.35 258.18 54762.25 88888.00 2013-11-07 20:54:26.625 311 12631.27 258.18 54762.20 88888.00 2013-11-07 20:54:26.750 311 12631.25 258.15 54762.20 88888.00 2013-11-07 20:54:26.875 311 12631.33 258.12 54762.20 88888.00 2013-11-07 20:54:27.000 311 12631.40 258.12 54762.20 88888.00 2013-11-07 20:54:27.125 311 12631.35 258.12 54762.28 88888.00 2013-11-07 20:54:27.250 311 12631.25 258.12 54762.28 88888.00 2013-11-07 20:54:27.375 311 12631.27 258.15 54762.22 88888.00 2013-11-07 20:54:27.500 311 12631.30 258.12 54762.20 88888.00 2013-11-07 20:54:27.625 311 12631.33 258.15 54762.22 88888.00 2013-11-07 20:54:27.750 311 12631.35 258.15 54762.18 88888.00 2013-11-07 20:54:27.875 311 12631.33 258.18 54762.20 88888.00 2013-11-07 20:54:28.000 311 12631.35 258.18 54762.22 88888.00 2013-11-07 20:54:28.125 311 12631.35 258.12 54762.22 88888.00 2013-11-07 20:54:28.250 311 12631.38 258.12 54762.18 88888.00 2013-11-07 20:54:28.375 311 12631.38 258.15 54762.18 88888.00 2013-11-07 20:54:28.500 311 12631.38 258.15 54762.20 88888.00 2013-11-07 20:54:28.625 311 12631.38 258.15 54762.18 88888.00 2013-11-07 20:54:28.750 311 12631.30 258.18 54762.22 88888.00 2013-11-07 20:54:28.875 311 12631.30 258.18 54762.30 88888.00 2013-11-07 20:54:29.000 311 12631.38 258.15 54762.25 88888.00 2013-11-07 20:54:29.125 311 12631.40 258.15 54762.22 88888.00 2013-11-07 20:54:29.250 311 12631.40 258.15 54762.20 88888.00 2013-11-07 20:54:29.375 311 12631.40 258.18 54762.18 88888.00 2013-11-07 20:54:29.500 311 12631.35 258.15 54762.18 88888.00 2013-11-07 20:54:29.625 311 12631.35 258.18 54762.25 88888.00 2013-11-07 20:54:29.750 311 12631.33 258.15 54762.22 88888.00 2013-11-07 20:54:29.875 311 12631.38 258.15 54762.18 88888.00 2013-11-07 20:54:30.000 311 12631.35 258.18 54762.15 88888.00 2013-11-07 20:54:30.125 311 12631.35 258.15 54762.20 88888.00 2013-11-07 20:54:30.250 311 12631.33 258.12 54762.18 88888.00 2013-11-07 20:54:30.375 311 12631.35 258.18 54762.20 88888.00 2013-11-07 20:54:30.500 311 12631.38 258.15 54762.25 88888.00 2013-11-07 20:54:30.625 311 12631.35 258.18 54762.20 88888.00 2013-11-07 20:54:30.750 311 12631.33 258.23 54762.18 88888.00 2013-11-07 20:54:30.875 311 12631.33 258.20 54762.15 88888.00 2013-11-07 20:54:31.000 311 12631.33 258.20 54762.18 88888.00 2013-11-07 20:54:31.125 311 12631.33 258.18 54762.20 88888.00 2013-11-07 20:54:31.250 311 12631.33 258.15 54762.25 88888.00 2013-11-07 20:54:31.375 311 12631.35 258.15 54762.22 88888.00 2013-11-07 20:54:31.500 311 12631.35 258.15 54762.18 88888.00 2013-11-07 20:54:31.625 311 12631.30 258.12 54762.12 88888.00 2013-11-07 20:54:31.750 311 12631.30 258.15 54762.15 88888.00 2013-11-07 20:54:31.875 311 12631.27 258.12 54762.15 88888.00 2013-11-07 20:54:32.000 311 12631.33 258.15 54762.18 88888.00 2013-11-07 20:54:32.125 311 12631.35 258.15 54762.25 88888.00 2013-11-07 20:54:32.250 311 12631.38 258.15 54762.22 88888.00 2013-11-07 20:54:32.375 311 12631.40 258.18 54762.20 88888.00 2013-11-07 20:54:32.500 311 12631.35 258.20 54762.18 88888.00 2013-11-07 20:54:32.625 311 12631.35 258.20 54762.20 88888.00 2013-11-07 20:54:32.750 311 12631.38 258.20 54762.20 88888.00 2013-11-07 20:54:32.875 311 12631.40 258.18 54762.20 88888.00 2013-11-07 20:54:33.000 311 12631.40 258.18 54762.22 88888.00 2013-11-07 20:54:33.125 311 12631.40 258.18 54762.20 88888.00 2013-11-07 20:54:33.250 311 12631.35 258.15 54762.18 88888.00 2013-11-07 20:54:33.375 311 12631.38 258.18 54762.15 88888.00 2013-11-07 20:54:33.500 311 12631.33 258.18 54762.15 88888.00 2013-11-07 20:54:33.625 311 12631.30 258.18 54762.15 88888.00 2013-11-07 20:54:33.750 311 12631.38 258.18 54762.20 88888.00 2013-11-07 20:54:33.875 311 12631.35 258.18 54762.22 88888.00 2013-11-07 20:54:34.000 311 12631.35 258.18 54762.15 88888.00 2013-11-07 20:54:34.125 311 12631.35 258.18 54762.12 88888.00 2013-11-07 20:54:34.250 311 12631.33 258.18 54762.12 88888.00 2013-11-07 20:54:34.375 311 12631.40 258.20 54762.15 88888.00 2013-11-07 20:54:34.500 311 12631.42 258.15 54762.18 88888.00 2013-11-07 20:54:34.625 311 12631.33 258.15 54762.20 88888.00 2013-11-07 20:54:34.750 311 12631.27 258.18 54762.20 88888.00 2013-11-07 20:54:34.875 311 12631.27 258.18 54762.15 88888.00 2013-11-07 20:54:35.000 311 12631.30 258.18 54762.15 88888.00 2013-11-07 20:54:35.125 311 12631.30 258.18 54762.18 88888.00 2013-11-07 20:54:35.250 311 12631.30 258.15 54762.15 88888.00 2013-11-07 20:54:35.375 311 12631.30 258.15 54762.15 88888.00 2013-11-07 20:54:35.500 311 12631.38 258.18 54762.20 88888.00 2013-11-07 20:54:35.625 311 12631.42 258.18 54762.18 88888.00 2013-11-07 20:54:35.750 311 12631.40 258.18 54762.15 88888.00 2013-11-07 20:54:35.875 311 12631.35 258.18 54762.15 88888.00 2013-11-07 20:54:36.000 311 12631.35 258.18 54762.12 88888.00 2013-11-07 20:54:36.125 311 12631.35 258.20 54762.15 88888.00 2013-11-07 20:54:36.250 311 12631.33 258.15 54762.22 88888.00 2013-11-07 20:54:36.375 311 12631.33 258.18 54762.25 88888.00 2013-11-07 20:54:36.500 311 12631.38 258.18 54762.20 88888.00 2013-11-07 20:54:36.625 311 12631.35 258.18 54762.15 88888.00 2013-11-07 20:54:36.750 311 12631.33 258.18 54762.15 88888.00 2013-11-07 20:54:36.875 311 12631.33 258.15 54762.15 88888.00 2013-11-07 20:54:37.000 311 12631.33 258.15 54762.15 88888.00 2013-11-07 20:54:37.125 311 12631.40 258.18 54762.22 88888.00 2013-11-07 20:54:37.250 311 12631.33 258.12 54762.20 88888.00 2013-11-07 20:54:37.375 311 12631.38 258.15 54762.18 88888.00 2013-11-07 20:54:37.500 311 12631.40 258.18 54762.15 88888.00 2013-11-07 20:54:37.625 311 12631.38 258.20 54762.12 88888.00 2013-11-07 20:54:37.750 311 12631.35 258.18 54762.12 88888.00 2013-11-07 20:54:37.875 311 12631.40 258.15 54762.15 88888.00 2013-11-07 20:54:38.000 311 12631.45 258.18 54762.20 88888.00 2013-11-07 20:54:38.125 311 12631.38 258.18 54762.25 88888.00 2013-11-07 20:54:38.250 311 12631.25 258.15 54762.18 88888.00 2013-11-07 20:54:38.375 311 12631.25 258.12 54762.12 88888.00 2013-11-07 20:54:38.500 311 12631.30 258.15 54762.10 88888.00 2013-11-07 20:54:38.625 311 12631.38 258.18 54762.15 88888.00 2013-11-07 20:54:38.750 311 12631.38 258.18 54762.15 88888.00 2013-11-07 20:54:38.875 311 12631.38 258.15 54762.20 88888.00 2013-11-07 20:54:39.000 311 12631.38 258.12 54762.15 88888.00 2013-11-07 20:54:39.125 311 12631.40 258.15 54762.10 88888.00 2013-11-07 20:54:39.250 311 12631.30 258.18 54762.10 88888.00 2013-11-07 20:54:39.375 311 12631.33 258.18 54762.12 88888.00 2013-11-07 20:54:39.500 311 12631.35 258.18 54762.15 88888.00 2013-11-07 20:54:39.625 311 12631.38 258.15 54762.20 88888.00 2013-11-07 20:54:39.750 311 12631.35 258.15 54762.20 88888.00 2013-11-07 20:54:39.875 311 12631.38 258.15 54762.12 88888.00 2013-11-07 20:54:40.000 311 12631.38 258.15 54762.07 88888.00 2013-11-07 20:54:40.125 311 12631.42 258.15 54762.10 88888.00 2013-11-07 20:54:40.250 311 12631.38 258.15 54762.10 88888.00 2013-11-07 20:54:40.375 311 12631.35 258.15 54762.10 88888.00 2013-11-07 20:54:40.500 311 12631.40 258.18 54762.15 88888.00 2013-11-07 20:54:40.625 311 12631.40 258.18 54762.15 88888.00 2013-11-07 20:54:40.750 311 12631.40 258.15 54762.10 88888.00 2013-11-07 20:54:40.875 311 12631.38 258.12 54762.07 88888.00 2013-11-07 20:54:41.000 311 12631.40 258.15 54762.07 88888.00 2013-11-07 20:54:41.125 311 12631.42 258.18 54762.12 88888.00 2013-11-07 20:54:41.250 311 12631.40 258.12 54762.15 88888.00 2013-11-07 20:54:41.375 311 12631.42 258.10 54762.15 88888.00 2013-11-07 20:54:41.500 311 12631.38 258.12 54762.10 88888.00 2013-11-07 20:54:41.625 311 12631.33 258.12 54762.07 88888.00 2013-11-07 20:54:41.750 311 12631.35 258.15 54762.07 88888.00 2013-11-07 20:54:41.875 311 12631.38 258.12 54762.07 88888.00 2013-11-07 20:54:42.000 311 12631.35 258.10 54762.07 88888.00 2013-11-07 20:54:42.125 311 12631.35 258.12 54762.12 88888.00 2013-11-07 20:54:42.250 311 12631.45 258.10 54762.12 88888.00 2013-11-07 20:54:42.375 311 12631.48 258.15 54762.07 88888.00 2013-11-07 20:54:42.500 311 12631.42 258.15 54762.10 88888.00 2013-11-07 20:54:42.625 311 12631.35 258.12 54762.10 88888.00 2013-11-07 20:54:42.750 311 12631.35 258.12 54762.07 88888.00 2013-11-07 20:54:42.875 311 12631.38 258.15 54762.12 88888.00 2013-11-07 20:54:43.000 311 12631.40 258.15 54762.15 88888.00 2013-11-07 20:54:43.125 311 12631.33 258.12 54762.12 88888.00 2013-11-07 20:54:43.250 311 12631.35 258.15 54762.07 88888.00 2013-11-07 20:54:43.375 311 12631.38 258.15 54762.07 88888.00 2013-11-07 20:54:43.500 311 12631.40 258.18 54762.07 88888.00 2013-11-07 20:54:43.625 311 12631.52 258.20 54762.05 88888.00 2013-11-07 20:54:43.750 311 12631.50 258.18 54762.10 88888.00 2013-11-07 20:54:43.875 311 12631.42 258.15 54762.10 88888.00 2013-11-07 20:54:44.000 311 12631.40 258.15 54762.07 88888.00 2013-11-07 20:54:44.125 311 12631.42 258.12 54762.05 88888.00 2013-11-07 20:54:44.250 311 12631.40 258.15 54762.05 88888.00 2013-11-07 20:54:44.375 311 12631.42 258.15 54762.05 88888.00 2013-11-07 20:54:44.500 311 12631.48 258.15 54762.07 88888.00 2013-11-07 20:54:44.625 311 12631.42 258.15 54762.15 88888.00 2013-11-07 20:54:44.750 311 12631.40 258.18 54762.15 88888.00 2013-11-07 20:54:44.875 311 12631.38 258.20 54762.10 88888.00 2013-11-07 20:54:45.000 311 12631.40 258.23 54762.07 88888.00 2013-11-07 20:54:45.125 311 12631.42 258.20 54762.07 88888.00 2013-11-07 20:54:45.250 311 12631.48 258.18 54762.07 88888.00 2013-11-07 20:54:45.375 311 12631.48 258.18 54762.07 88888.00 2013-11-07 20:54:45.500 311 12631.45 258.20 54762.15 88888.00 2013-11-07 20:54:45.625 311 12631.38 258.20 54762.12 88888.00 2013-11-07 20:54:45.750 311 12631.38 258.20 54762.10 88888.00 2013-11-07 20:54:45.875 311 12631.35 258.18 54762.10 88888.00 2013-11-07 20:54:46.000 311 12631.42 258.20 54762.10 88888.00 2013-11-07 20:54:46.125 311 12631.42 258.18 54762.10 88888.00 2013-11-07 20:54:46.250 311 12631.35 258.15 54762.15 88888.00 2013-11-07 20:54:46.375 311 12631.40 258.20 54762.15 88888.00 2013-11-07 20:54:46.500 311 12631.42 258.20 54762.10 88888.00 2013-11-07 20:54:46.625 311 12631.48 258.20 54762.05 88888.00 2013-11-07 20:54:46.750 311 12631.45 258.20 54762.07 88888.00 2013-11-07 20:54:46.875 311 12631.42 258.20 54762.07 88888.00 2013-11-07 20:54:47.000 311 12631.45 258.23 54762.05 88888.00 2013-11-07 20:54:47.125 311 12631.48 258.18 54762.10 88888.00 2013-11-07 20:54:47.250 311 12631.42 258.15 54762.12 88888.00 2013-11-07 20:54:47.375 311 12631.45 258.15 54762.07 88888.00 2013-11-07 20:54:47.500 311 12631.45 258.18 54762.05 88888.00 2013-11-07 20:54:47.625 311 12631.45 258.15 54762.03 88888.00 2013-11-07 20:54:47.750 311 12631.50 258.15 54762.05 88888.00 2013-11-07 20:54:47.875 311 12631.58 258.20 54762.10 88888.00 2013-11-07 20:54:48.000 311 12631.55 258.20 54762.12 88888.00 2013-11-07 20:54:48.125 311 12631.42 258.18 54762.10 88888.00 2013-11-07 20:54:48.250 311 12631.40 258.18 54762.03 88888.00 2013-11-07 20:54:48.375 311 12631.42 258.18 54762.05 88888.00 2013-11-07 20:54:48.500 311 12631.42 258.18 54762.05 88888.00 2013-11-07 20:54:48.625 311 12631.38 258.18 54762.07 88888.00 2013-11-07 20:54:48.750 311 12631.42 258.15 54762.07 88888.00 2013-11-07 20:54:48.875 311 12631.48 258.15 54762.10 88888.00 2013-11-07 20:54:49.000 311 12631.48 258.18 54762.05 88888.00 2013-11-07 20:54:49.125 311 12631.50 258.20 54762.05 88888.00 2013-11-07 20:54:49.250 311 12631.42 258.18 54762.05 88888.00 2013-11-07 20:54:49.375 311 12631.40 258.18 54762.05 88888.00 2013-11-07 20:54:49.500 311 12631.42 258.15 54762.05 88888.00 2013-11-07 20:54:49.625 311 12631.42 258.18 54762.10 88888.00 2013-11-07 20:54:49.750 311 12631.40 258.18 54762.10 88888.00 2013-11-07 20:54:49.875 311 12631.38 258.20 54762.07 88888.00 2013-11-07 20:54:50.000 311 12631.42 258.20 54762.05 88888.00 2013-11-07 20:54:50.125 311 12631.42 258.23 54762.07 88888.00 2013-11-07 20:54:50.250 311 12631.42 258.20 54762.07 88888.00 2013-11-07 20:54:50.375 311 12631.35 258.20 54762.05 88888.00 2013-11-07 20:54:50.500 311 12631.35 258.20 54762.10 88888.00 2013-11-07 20:54:50.625 311 12631.40 258.20 54762.12 88888.00 2013-11-07 20:54:50.750 311 12631.35 258.20 54762.05 88888.00 2013-11-07 20:54:50.875 311 12631.40 258.18 54762.03 88888.00 2013-11-07 20:54:51.000 311 12631.40 258.15 54762.03 88888.00 2013-11-07 20:54:51.125 311 12631.45 258.15 54762.07 88888.00 2013-11-07 20:54:51.250 311 12631.45 258.20 54762.10 88888.00 2013-11-07 20:54:51.375 311 12631.45 258.23 54762.10 88888.00 2013-11-07 20:54:51.500 311 12631.42 258.18 54762.05 88888.00 2013-11-07 20:54:51.625 311 12631.42 258.18 54762.03 88888.00 2013-11-07 20:54:51.750 311 12631.40 258.15 54762.00 88888.00 2013-11-07 20:54:51.875 311 12631.45 258.18 54762.00 88888.00 2013-11-07 20:54:52.000 311 12631.52 258.20 54762.03 88888.00 2013-11-07 20:54:52.125 311 12631.55 258.23 54762.12 88888.00 2013-11-07 20:54:52.250 311 12631.52 258.20 54762.10 88888.00 2013-11-07 20:54:52.375 311 12631.50 258.18 54762.03 88888.00 2013-11-07 20:54:52.500 311 12631.52 258.20 54762.00 88888.00 2013-11-07 20:54:52.625 311 12631.50 258.20 54762.03 88888.00 2013-11-07 20:54:52.750 311 12631.50 258.20 54762.03 88888.00 2013-11-07 20:54:52.875 311 12631.48 258.23 54762.05 88888.00 2013-11-07 20:54:53.000 311 12631.58 258.23 54762.10 88888.00 2013-11-07 20:54:53.125 311 12631.60 258.23 54762.10 88888.00 2013-11-07 20:54:53.250 311 12631.45 258.20 54762.05 88888.00 2013-11-07 20:54:53.375 311 12631.45 258.23 54762.00 88888.00 2013-11-07 20:54:53.500 311 12631.50 258.23 54762.03 88888.00 2013-11-07 20:54:53.625 311 12631.58 258.25 54762.03 88888.00 2013-11-07 20:54:53.750 311 12631.60 258.25 54762.05 88888.00 2013-11-07 20:54:53.875 311 12631.55 258.23 54762.07 88888.00 2013-11-07 20:54:54.000 311 12631.50 258.20 54762.03 88888.00 2013-11-07 20:54:54.125 311 12631.55 258.25 54762.00 88888.00 2013-11-07 20:54:54.250 311 12631.58 258.25 54762.03 88888.00 2013-11-07 20:54:54.375 311 12631.58 258.23 54762.00 88888.00 2013-11-07 20:54:54.500 311 12631.55 258.23 54762.03 88888.00 2013-11-07 20:54:54.625 311 12631.55 258.23 54762.07 88888.00 2013-11-07 20:54:54.750 311 12631.52 258.20 54762.07 88888.00 2013-11-07 20:54:54.875 311 12631.52 258.23 54762.03 88888.00 2013-11-07 20:54:55.000 311 12631.55 258.25 54762.00 88888.00 2013-11-07 20:54:55.125 311 12631.55 258.25 54762.00 88888.00 2013-11-07 20:54:55.250 311 12631.58 258.27 54762.03 88888.00 2013-11-07 20:54:55.375 311 12631.60 258.27 54762.03 88888.00 2013-11-07 20:54:55.500 311 12631.62 258.25 54762.05 88888.00 2013-11-07 20:54:55.625 311 12631.60 258.25 54762.03 88888.00 2013-11-07 20:54:55.750 311 12631.60 258.25 54762.00 88888.00 2013-11-07 20:54:55.875 311 12631.60 258.25 54762.03 88888.00 2013-11-07 20:54:56.000 311 12631.60 258.25 54762.00 88888.00 2013-11-07 20:54:56.125 311 12631.60 258.27 54762.00 88888.00 2013-11-07 20:54:56.250 311 12631.60 258.25 54762.05 88888.00 2013-11-07 20:54:56.375 311 12631.62 258.23 54762.03 88888.00 2013-11-07 20:54:56.500 311 12631.65 258.27 54762.00 88888.00 2013-11-07 20:54:56.625 311 12631.65 258.27 54761.95 88888.00 2013-11-07 20:54:56.750 311 12631.62 258.30 54761.95 88888.00 2013-11-07 20:54:56.875 311 12631.62 258.25 54762.00 88888.00 2013-11-07 20:54:57.000 311 12631.67 258.25 54761.97 88888.00 2013-11-07 20:54:57.125 311 12631.62 258.25 54762.03 88888.00 2013-11-07 20:54:57.250 311 12631.62 258.25 54762.03 88888.00 2013-11-07 20:54:57.375 311 12631.65 258.25 54761.97 88888.00 2013-11-07 20:54:57.500 311 12631.67 258.25 54761.95 88888.00 2013-11-07 20:54:57.625 311 12631.67 258.25 54761.95 88888.00 2013-11-07 20:54:57.750 311 12631.62 258.25 54761.97 88888.00 2013-11-07 20:54:57.875 311 12631.65 258.25 54762.03 88888.00 2013-11-07 20:54:58.000 311 12631.65 258.23 54762.05 88888.00 2013-11-07 20:54:58.125 311 12631.70 258.25 54762.03 88888.00 2013-11-07 20:54:58.250 311 12631.65 258.25 54762.00 88888.00 2013-11-07 20:54:58.375 311 12631.65 258.27 54762.00 88888.00 2013-11-07 20:54:58.500 311 12631.62 258.30 54762.00 88888.00 2013-11-07 20:54:58.625 311 12631.62 258.27 54762.00 88888.00 2013-11-07 20:54:58.750 311 12631.58 258.25 54762.03 88888.00 2013-11-07 20:54:58.875 311 12631.62 258.27 54762.05 88888.00 2013-11-07 20:54:59.000 311 12631.62 258.27 54762.00 88888.00 2013-11-07 20:54:59.125 311 12631.55 258.25 54761.97 88888.00 2013-11-07 20:54:59.250 311 12631.52 258.25 54761.97 88888.00 2013-11-07 20:54:59.375 311 12631.55 258.25 54761.97 88888.00 2013-11-07 20:54:59.500 311 12631.55 258.27 54762.00 88888.00 2013-11-07 20:54:59.625 311 12631.60 258.27 54762.00 88888.00 2013-11-07 20:54:59.750 311 12631.58 258.25 54762.00 88888.00 2013-11-07 20:54:59.875 311 12631.55 258.27 54762.00 88888.00 2013-11-07 20:55:00.000 311 12631.55 258.25 54761.97 88888.00 2013-11-07 20:55:00.125 311 12631.58 258.20 54761.97 88888.00 2013-11-07 20:55:00.250 311 12631.60 258.18 54761.95 88888.00 2013-11-07 20:55:00.375 311 12631.67 258.20 54762.00 88888.00 2013-11-07 20:55:00.500 311 12631.70 258.23 54762.03 88888.00 2013-11-07 20:55:00.625 311 12631.62 258.27 54762.00 88888.00 2013-11-07 20:55:00.750 311 12631.60 258.25 54761.97 88888.00 2013-11-07 20:55:00.875 311 12631.60 258.25 54761.95 88888.00 2013-11-07 20:55:01.000 311 12631.62 258.25 54761.97 88888.00 2013-11-07 20:55:01.125 311 12631.60 258.25 54762.00 88888.00 2013-11-07 20:55:01.250 311 12631.62 258.25 54762.05 88888.00 2013-11-07 20:55:01.375 311 12631.75 258.27 54762.07 88888.00 2013-11-07 20:55:01.500 311 12631.80 258.27 54762.00 88888.00 2013-11-07 20:55:01.625 311 12631.80 258.27 54761.97 88888.00 2013-11-07 20:55:01.750 311 12631.75 258.27 54762.00 88888.00 2013-11-07 20:55:01.875 311 12631.70 258.25 54762.00 88888.00 2013-11-07 20:55:02.000 311 12631.67 258.25 54762.03 88888.00 2013-11-07 20:55:02.125 311 12631.70 258.25 54762.03 88888.00 2013-11-07 20:55:02.250 311 12631.62 258.23 54762.00 88888.00 2013-11-07 20:55:02.375 311 12631.70 258.27 54761.97 88888.00 2013-11-07 20:55:02.500 311 12631.73 258.27 54761.95 88888.00 2013-11-07 20:55:02.625 311 12631.65 258.27 54761.95 88888.00 2013-11-07 20:55:02.750 311 12631.70 258.25 54761.97 88888.00 2013-11-07 20:55:02.875 311 12631.70 258.27 54762.00 88888.00 2013-11-07 20:55:03.000 311 12631.67 258.30 54762.00 88888.00 2013-11-07 20:55:03.125 311 12631.62 258.25 54761.97 88888.00 2013-11-07 20:55:03.250 311 12631.60 258.20 54761.95 88888.00 2013-11-07 20:55:03.375 311 12631.73 258.23 54761.95 88888.00 2013-11-07 20:55:03.500 311 12631.77 258.23 54761.95 88888.00 2013-11-07 20:55:03.625 311 12631.70 258.25 54761.97 88888.00 2013-11-07 20:55:03.750 311 12631.67 258.25 54762.03 88888.00 2013-11-07 20:55:03.875 311 12631.73 258.25 54762.05 88888.00 2013-11-07 20:55:04.000 311 12631.67 258.23 54761.95 88888.00 2013-11-07 20:55:04.125 311 12631.65 258.23 54761.95 88888.00 2013-11-07 20:55:04.250 311 12631.65 258.23 54761.97 88888.00 2013-11-07 20:55:04.375 311 12631.70 258.23 54761.97 88888.00 2013-11-07 20:55:04.500 311 12631.73 258.25 54761.97 88888.00 2013-11-07 20:55:04.625 311 12631.75 258.27 54762.03 88888.00 2013-11-07 20:55:04.750 311 12631.80 258.27 54762.00 88888.00 2013-11-07 20:55:04.875 311 12631.73 258.23 54761.93 88888.00 2013-11-07 20:55:05.000 311 12631.67 258.20 54761.95 88888.00 2013-11-07 20:55:05.125 311 12631.73 258.25 54761.97 88888.00 2013-11-07 20:55:05.250 311 12631.77 258.25 54761.97 88888.00 2013-11-07 20:55:05.375 311 12631.77 258.27 54762.00 88888.00 2013-11-07 20:55:05.500 311 12631.75 258.27 54762.05 88888.00 2013-11-07 20:55:05.625 311 12631.75 258.27 54762.03 88888.00 2013-11-07 20:55:05.750 311 12631.70 258.30 54761.97 88888.00 2013-11-07 20:55:05.875 311 12631.70 258.25 54761.97 88888.00 2013-11-07 20:55:06.000 311 12631.67 258.23 54761.95 88888.00 2013-11-07 20:55:06.125 311 12631.60 258.20 54761.97 88888.00 2013-11-07 20:55:06.250 311 12631.60 258.23 54762.03 88888.00 2013-11-07 20:55:06.375 311 12631.58 258.25 54762.05 88888.00 2013-11-07 20:55:06.500 311 12631.55 258.25 54762.03 88888.00 2013-11-07 20:55:06.625 311 12631.65 258.23 54761.95 88888.00 2013-11-07 20:55:06.750 311 12631.67 258.27 54761.95 88888.00 2013-11-07 20:55:06.875 311 12631.62 258.27 54761.95 88888.00 2013-11-07 20:55:07.000 311 12631.65 258.25 54761.97 88888.00 2013-11-07 20:55:07.125 311 12631.67 258.25 54762.03 88888.00 2013-11-07 20:55:07.250 311 12631.67 258.23 54762.00 88888.00 2013-11-07 20:55:07.375 311 12631.73 258.25 54761.95 88888.00 2013-11-07 20:55:07.500 311 12631.77 258.25 54761.93 88888.00 2013-11-07 20:55:07.625 311 12631.75 258.27 54761.95 88888.00 2013-11-07 20:55:07.750 311 12631.83 258.25 54761.93 88888.00 2013-11-07 20:55:07.875 311 12631.77 258.25 54761.95 88888.00 2013-11-07 20:55:08.000 311 12631.73 258.25 54762.03 88888.00 2013-11-07 20:55:08.125 311 12631.73 258.23 54762.05 88888.00 2013-11-07 20:55:08.250 311 12631.70 258.20 54761.97 88888.00 2013-11-07 20:55:08.375 311 12631.73 258.23 54761.97 88888.00 2013-11-07 20:55:08.500 311 12631.73 258.23 54761.97 88888.00 2013-11-07 20:55:08.625 311 12631.75 258.25 54761.97 88888.00 2013-11-07 20:55:08.750 311 12631.73 258.27 54762.00 88888.00 2013-11-07 20:55:08.875 311 12631.62 258.27 54762.05 88888.00 2013-11-07 20:55:09.000 311 12631.62 258.27 54761.97 88888.00 2013-11-07 20:55:09.125 311 12631.67 258.25 54761.95 88888.00 2013-11-07 20:55:09.250 311 12631.73 258.25 54761.97 88888.00 2013-11-07 20:55:09.375 311 12631.80 258.27 54761.97 88888.00 2013-11-07 20:55:09.500 311 12631.80 258.27 54761.97 88888.00 2013-11-07 20:55:09.625 311 12631.75 258.25 54762.03 88888.00 2013-11-07 20:55:09.750 311 12631.73 258.27 54762.03 88888.00 2013-11-07 20:55:09.875 311 12631.67 258.25 54761.97 88888.00 2013-11-07 20:55:10.000 311 12631.70 258.27 54761.95 88888.00 2013-11-07 20:55:10.125 311 12631.70 258.25 54761.95 88888.00 2013-11-07 20:55:10.250 311 12631.77 258.23 54761.93 88888.00 2013-11-07 20:55:10.375 311 12631.77 258.23 54761.95 88888.00 2013-11-07 20:55:10.500 311 12631.73 258.25 54762.00 88888.00 2013-11-07 20:55:10.625 311 12631.65 258.23 54761.97 88888.00 2013-11-07 20:55:10.750 311 12631.67 258.23 54761.95 88888.00 2013-11-07 20:55:10.875 311 12631.62 258.23 54761.93 88888.00 2013-11-07 20:55:11.000 311 12631.65 258.23 54761.95 88888.00 2013-11-07 20:55:11.125 311 12631.73 258.25 54761.97 88888.00 2013-11-07 20:55:11.250 311 12631.70 258.25 54762.00 88888.00 2013-11-07 20:55:11.375 311 12631.70 258.32 54762.07 88888.00 2013-11-07 20:55:11.500 311 12631.75 258.30 54762.05 88888.00 2013-11-07 20:55:11.625 311 12631.75 258.27 54762.00 88888.00 2013-11-07 20:55:11.750 311 12631.73 258.27 54761.97 88888.00 2013-11-07 20:55:11.875 311 12631.62 258.25 54761.97 88888.00 2013-11-07 20:55:12.000 311 12631.65 258.30 54762.00 88888.00 2013-11-07 20:55:12.125 311 12631.77 258.30 54762.03 88888.00 2013-11-07 20:55:12.250 311 12631.70 258.23 54762.03 88888.00 2013-11-07 20:55:12.375 311 12631.70 258.23 54761.95 88888.00 2013-11-07 20:55:12.500 311 12631.67 258.25 54761.95 88888.00 2013-11-07 20:55:12.625 311 12631.65 258.25 54761.95 88888.00 2013-11-07 20:55:12.750 311 12631.70 258.25 54761.95 88888.00 2013-11-07 20:55:12.875 311 12631.70 258.27 54761.97 88888.00 2013-11-07 20:55:13.000 311 12631.67 258.30 54762.03 88888.00 2013-11-07 20:55:13.125 311 12631.73 258.30 54762.07 88888.00 2013-11-07 20:55:13.250 311 12631.73 258.27 54761.95 88888.00 2013-11-07 20:55:13.375 311 12631.70 258.32 54761.88 88888.00 2013-11-07 20:55:13.500 311 12631.67 258.30 54761.90 88888.00 2013-11-07 20:55:13.625 311 12631.67 258.27 54761.95 88888.00 2013-11-07 20:55:13.750 311 12631.75 258.27 54762.03 88888.00 2013-11-07 20:55:13.875 311 12631.83 258.30 54762.03 88888.00 2013-11-07 20:55:14.000 311 12631.88 258.27 54762.00 88888.00 2013-11-07 20:55:14.125 311 12631.88 258.27 54761.97 88888.00 2013-11-07 20:55:14.250 311 12631.83 258.27 54761.97 88888.00 2013-11-07 20:55:14.375 311 12631.83 258.30 54761.97 88888.00 2013-11-07 20:55:14.500 311 12631.80 258.30 54761.97 88888.00 2013-11-07 20:55:14.625 311 12631.80 258.27 54762.00 88888.00 2013-11-07 20:55:14.750 311 12631.80 258.30 54762.05 88888.00 2013-11-07 20:55:14.875 311 12631.77 258.27 54761.97 88888.00 2013-11-07 20:55:15.000 311 12631.75 258.30 54761.95 88888.00 2013-11-07 20:55:15.125 311 12631.75 258.27 54761.97 88888.00 2013-11-07 20:55:15.250 311 12631.73 258.23 54761.95 88888.00 2013-11-07 20:55:15.375 311 12631.75 258.25 54762.00 88888.00 2013-11-07 20:55:15.500 311 12631.80 258.27 54762.05 88888.00 2013-11-07 20:55:15.625 311 12631.80 258.30 54762.03 88888.00 2013-11-07 20:55:15.750 311 12631.75 258.30 54761.97 88888.00 2013-11-07 20:55:15.875 311 12631.73 258.27 54761.95 88888.00 2013-11-07 20:55:16.000 311 12631.73 258.30 54761.97 88888.00 2013-11-07 20:55:16.125 311 12631.80 258.30 54761.97 88888.00 2013-11-07 20:55:16.250 311 12631.83 258.25 54762.00 88888.00 2013-11-07 20:55:16.375 311 12631.88 258.27 54762.00 88888.00 2013-11-07 20:55:16.500 311 12631.85 258.27 54761.97 88888.00 2013-11-07 20:55:16.625 311 12631.85 258.32 54761.97 88888.00 2013-11-07 20:55:16.750 311 12631.83 258.30 54761.97 88888.00 2013-11-07 20:55:16.875 311 12631.80 258.25 54761.95 88888.00 2013-11-07 20:55:17.000 311 12631.80 258.25 54761.95 88888.00 2013-11-07 20:55:17.125 311 12631.77 258.30 54761.97 88888.00 2013-11-07 20:55:17.250 311 12631.70 258.27 54761.97 88888.00 2013-11-07 20:55:17.375 311 12631.75 258.27 54761.95 88888.00 2013-11-07 20:55:17.500 311 12631.70 258.25 54761.97 88888.00 2013-11-07 20:55:17.625 311 12631.75 258.25 54761.95 88888.00 2013-11-07 20:55:17.750 311 12631.80 258.27 54761.95 88888.00 2013-11-07 20:55:17.875 311 12631.75 258.25 54761.97 88888.00 2013-11-07 20:55:18.000 311 12631.73 258.25 54762.00 88888.00 2013-11-07 20:55:18.125 311 12631.67 258.27 54762.00 88888.00 2013-11-07 20:55:18.250 311 12631.62 258.27 54761.97 88888.00 2013-11-07 20:55:18.375 311 12631.65 258.27 54761.95 88888.00 2013-11-07 20:55:18.500 311 12631.62 258.27 54761.95 88888.00 2013-11-07 20:55:18.625 311 12631.67 258.27 54761.95 88888.00 2013-11-07 20:55:18.750 311 12631.67 258.30 54762.00 88888.00 2013-11-07 20:55:18.875 311 12631.65 258.30 54762.03 88888.00 2013-11-07 20:55:19.000 311 12631.65 258.30 54761.97 88888.00 2013-11-07 20:55:19.125 311 12631.67 258.27 54761.95 88888.00 2013-11-07 20:55:19.250 311 12631.73 258.27 54761.97 88888.00 2013-11-07 20:55:19.375 311 12631.70 258.27 54761.97 88888.00 2013-11-07 20:55:19.500 311 12631.62 258.27 54762.00 88888.00 2013-11-07 20:55:19.625 311 12631.65 258.30 54762.03 88888.00 2013-11-07 20:55:19.750 311 12631.70 258.30 54762.03 88888.00 2013-11-07 20:55:19.875 311 12631.70 258.30 54762.00 88888.00 2013-11-07 20:55:20.000 311 12631.62 258.30 54761.95 88888.00 2013-11-07 20:55:20.125 311 12631.62 258.27 54761.95 88888.00 2013-11-07 20:55:20.250 311 12631.65 258.30 54761.95 88888.00 2013-11-07 20:55:20.375 311 12631.70 258.30 54761.97 88888.00 2013-11-07 20:55:20.500 311 12631.70 258.30 54762.05 88888.00 2013-11-07 20:55:20.625 311 12631.62 258.27 54762.00 88888.00 2013-11-07 20:55:20.750 311 12631.62 258.30 54761.97 88888.00 2013-11-07 20:55:20.875 311 12631.65 258.30 54761.97 88888.00 2013-11-07 20:55:21.000 311 12631.67 258.32 54761.97 88888.00 2013-11-07 20:55:21.125 311 12631.65 258.32 54761.97 88888.00 2013-11-07 20:55:21.250 311 12631.62 258.27 54762.00 88888.00 2013-11-07 20:55:21.375 311 12631.70 258.27 54761.95 88888.00 2013-11-07 20:55:21.500 311 12631.73 258.27 54761.97 88888.00 2013-11-07 20:55:21.625 311 12631.73 258.32 54762.00 88888.00 2013-11-07 20:55:21.750 311 12631.73 258.30 54762.00 88888.00 2013-11-07 20:55:21.875 311 12631.65 258.27 54761.95 88888.00 2013-11-07 20:55:22.000 311 12631.65 258.25 54761.97 88888.00 2013-11-07 20:55:22.125 311 12631.73 258.30 54762.03 88888.00 2013-11-07 20:55:22.250 311 12631.75 258.30 54762.03 88888.00 2013-11-07 20:55:22.375 311 12631.67 258.27 54762.00 88888.00 2013-11-07 20:55:22.500 311 12631.67 258.27 54761.97 88888.00 2013-11-07 20:55:22.625 311 12631.75 258.23 54761.95 88888.00 2013-11-07 20:55:22.750 311 12631.77 258.25 54761.97 88888.00 2013-11-07 20:55:22.875 311 12631.77 258.27 54762.00 88888.00 2013-11-07 20:55:23.000 311 12631.77 258.27 54762.00 88888.00 2013-11-07 20:55:23.125 311 12631.75 258.25 54762.00 88888.00 2013-11-07 20:55:23.250 311 12631.75 258.23 54762.00 88888.00 2013-11-07 20:55:23.375 311 12631.77 258.25 54762.00 88888.00 2013-11-07 20:55:23.500 311 12631.73 258.27 54762.03 88888.00 2013-11-07 20:55:23.625 311 12631.75 258.30 54762.03 88888.00 2013-11-07 20:55:23.750 311 12631.70 258.27 54762.05 88888.00 2013-11-07 20:55:23.875 311 12631.70 258.25 54762.05 88888.00 2013-11-07 20:55:24.000 311 12631.67 258.25 54762.00 88888.00 2013-11-07 20:55:24.125 311 12631.62 258.25 54762.00 88888.00 2013-11-07 20:55:24.250 311 12631.67 258.30 54762.00 88888.00 2013-11-07 20:55:24.375 311 12631.73 258.30 54762.03 88888.00 2013-11-07 20:55:24.500 311 12631.70 258.27 54762.03 88888.00 2013-11-07 20:55:24.625 311 12631.75 258.25 54762.00 88888.00 2013-11-07 20:55:24.750 311 12631.83 258.25 54762.00 88888.00 2013-11-07 20:55:24.875 311 12631.80 258.27 54762.00 88888.00 2013-11-07 20:55:25.000 311 12631.77 258.27 54762.00 88888.00 2013-11-07 20:55:25.125 311 12631.75 258.30 54762.03 88888.00 2013-11-07 20:55:25.250 311 12631.75 258.25 54762.00 88888.00 2013-11-07 20:55:25.375 311 12631.77 258.27 54762.03 88888.00 2013-11-07 20:55:25.500 311 12631.75 258.27 54762.03 88888.00 2013-11-07 20:55:25.625 311 12631.67 258.27 54762.03 88888.00 2013-11-07 20:55:25.750 311 12631.65 258.27 54761.97 88888.00 2013-11-07 20:55:25.875 311 12631.67 258.27 54762.00 88888.00 2013-11-07 20:55:26.000 311 12631.75 258.25 54762.00 88888.00 2013-11-07 20:55:26.125 311 12631.80 258.27 54762.03 88888.00 2013-11-07 20:55:26.250 311 12631.73 258.30 54762.00 88888.00 2013-11-07 20:55:26.375 311 12631.70 258.30 54762.00 88888.00 2013-11-07 20:55:26.500 311 12631.77 258.27 54761.97 88888.00 2013-11-07 20:55:26.625 311 12631.80 258.30 54761.97 88888.00 2013-11-07 20:55:26.750 311 12631.77 258.27 54761.97 88888.00 2013-11-07 20:55:26.875 311 12631.80 258.25 54761.97 88888.00 2013-11-07 20:55:27.000 311 12631.83 258.25 54762.00 88888.00 2013-11-07 20:55:27.125 311 12631.92 258.30 54762.05 88888.00 2013-11-07 20:55:27.250 311 12631.90 258.30 54762.00 88888.00 2013-11-07 20:55:27.375 311 12631.90 258.32 54762.00 88888.00 2013-11-07 20:55:27.500 311 12631.88 258.32 54761.97 88888.00 2013-11-07 20:55:27.625 311 12631.85 258.30 54761.95 88888.00 2013-11-07 20:55:27.750 311 12631.88 258.27 54761.95 88888.00 2013-11-07 20:55:27.875 311 12631.90 258.27 54761.97 88888.00 2013-11-07 20:55:28.000 311 12631.95 258.27 54762.00 88888.00 2013-11-07 20:55:28.125 311 12631.98 258.27 54762.00 88888.00 2013-11-07 20:55:28.250 311 12631.92 258.25 54761.97 88888.00 2013-11-07 20:55:28.375 311 12631.90 258.27 54761.95 88888.00 2013-11-07 20:55:28.500 311 12631.95 258.27 54761.97 88888.00 2013-11-07 20:55:28.625 311 12631.95 258.27 54761.97 88888.00 2013-11-07 20:55:28.750 311 12631.95 258.30 54762.03 88888.00 2013-11-07 20:55:28.875 311 12631.90 258.30 54762.03 88888.00 2013-11-07 20:55:29.000 311 12631.88 258.27 54761.97 88888.00 2013-11-07 20:55:29.125 311 12631.80 258.25 54761.97 88888.00 2013-11-07 20:55:29.250 311 12631.77 258.25 54762.00 88888.00 2013-11-07 20:55:29.375 311 12631.83 258.30 54762.00 88888.00 2013-11-07 20:55:29.500 311 12631.90 258.27 54762.03 88888.00 2013-11-07 20:55:29.625 311 12631.90 258.27 54762.00 88888.00 2013-11-07 20:55:29.750 311 12631.83 258.27 54762.00 88888.00 2013-11-07 20:55:29.875 311 12631.83 258.30 54761.97 88888.00 2013-11-07 20:55:30.000 311 12631.85 258.27 54762.00 88888.00 2013-11-07 20:55:30.125 311 12631.95 258.27 54762.00 88888.00 2013-11-07 20:55:30.250 311 12631.92 258.27 54762.00 88888.00 2013-11-07 20:55:30.375 311 12631.88 258.27 54762.00 88888.00 2013-11-07 20:55:30.500 311 12631.83 258.27 54762.00 88888.00 2013-11-07 20:55:30.625 311 12631.88 258.27 54762.00 88888.00 2013-11-07 20:55:30.750 311 12631.92 258.27 54761.97 88888.00 2013-11-07 20:55:30.875 311 12631.92 258.30 54762.00 88888.00 2013-11-07 20:55:31.000 311 12631.92 258.30 54762.00 88888.00 2013-11-07 20:55:31.125 311 12631.92 258.30 54762.00 88888.00 2013-11-07 20:55:31.250 311 12631.92 258.30 54762.05 88888.00 2013-11-07 20:55:31.375 311 12631.98 258.27 54762.05 88888.00 2013-11-07 20:55:31.500 311 12631.95 258.27 54762.00 88888.00 2013-11-07 20:55:31.625 311 12631.95 258.27 54761.97 88888.00 2013-11-07 20:55:31.750 311 12631.92 258.27 54762.00 88888.00 2013-11-07 20:55:31.875 311 12631.92 258.27 54762.00 88888.00 2013-11-07 20:55:32.000 311 12631.83 258.27 54762.00 88888.00 2013-11-07 20:55:32.125 311 12631.77 258.25 54762.03 88888.00 2013-11-07 20:55:32.250 311 12631.77 258.23 54762.00 88888.00 2013-11-07 20:55:32.375 311 12631.85 258.23 54761.97 88888.00 2013-11-07 20:55:32.500 311 12631.90 258.23 54761.95 88888.00 2013-11-07 20:55:32.625 311 12631.90 258.25 54761.97 88888.00 2013-11-07 20:55:32.750 311 12631.92 258.25 54761.97 88888.00 2013-11-07 20:55:32.875 311 12631.83 258.27 54762.00 88888.00 2013-11-07 20:55:33.000 311 12631.83 258.25 54762.03 88888.00 2013-11-07 20:55:33.125 311 12631.90 258.27 54762.00 88888.00 2013-11-07 20:55:33.250 311 12631.90 258.23 54762.00 88888.00 2013-11-07 20:55:33.375 311 12631.88 258.23 54761.95 88888.00 2013-11-07 20:55:33.500 311 12631.77 258.23 54761.97 88888.00 2013-11-07 20:55:33.625 311 12631.73 258.23 54761.97 88888.00 2013-11-07 20:55:33.750 311 12631.80 258.25 54762.03 88888.00 2013-11-07 20:55:33.875 311 12631.88 258.27 54762.03 88888.00 2013-11-07 20:55:34.000 311 12631.90 258.25 54762.00 88888.00 2013-11-07 20:55:34.125 311 12631.90 258.25 54761.97 88888.00 2013-11-07 20:55:34.250 311 12631.88 258.18 54761.97 88888.00 2013-11-07 20:55:34.375 311 12631.90 258.23 54762.00 88888.00 2013-11-07 20:55:34.500 311 12631.92 258.23 54762.03 88888.00 2013-11-07 20:55:34.625 311 12631.98 258.25 54762.05 88888.00 2013-11-07 20:55:34.750 311 12631.95 258.23 54762.00 88888.00 2013-11-07 20:55:34.875 311 12631.95 258.20 54761.97 88888.00 2013-11-07 20:55:35.000 311 12631.95 258.18 54761.97 88888.00 2013-11-07 20:55:35.125 311 12632.00 258.20 54761.95 88888.00 2013-11-07 20:55:35.250 311 12632.02 258.18 54761.97 88888.00 2013-11-07 20:55:35.375 311 12632.00 258.18 54762.00 88888.00 2013-11-07 20:55:35.500 311 12632.02 258.20 54762.03 88888.00 2013-11-07 20:55:35.625 311 12632.02 258.20 54762.00 88888.00 2013-11-07 20:55:35.750 311 12632.00 258.18 54761.97 88888.00 2013-11-07 20:55:35.875 311 12631.98 258.20 54762.00 88888.00 2013-11-07 20:55:36.000 311 12631.92 258.20 54762.00 88888.00 2013-11-07 20:55:36.125 311 12631.90 258.18 54762.00 88888.00 2013-11-07 20:55:36.250 311 12631.95 258.15 54762.07 88888.00 2013-11-07 20:55:36.375 311 12631.95 258.18 54762.10 88888.00 2013-11-07 20:55:36.500 311 12631.95 258.15 54762.05 88888.00 2013-11-07 20:55:36.625 311 12631.88 258.15 54762.03 88888.00 2013-11-07 20:55:36.750 311 12631.88 258.18 54762.03 88888.00 2013-11-07 20:55:36.875 311 12631.85 258.15 54762.00 88888.00 2013-11-07 20:55:37.000 311 12631.90 258.12 54762.00 88888.00 2013-11-07 20:55:37.125 311 12631.90 258.15 54762.05 88888.00 2013-11-07 20:55:37.250 311 12631.83 258.15 54762.05 88888.00 2013-11-07 20:55:37.375 311 12631.83 258.18 54762.03 88888.00 2013-11-07 20:55:37.500 311 12631.90 258.12 54761.97 88888.00 2013-11-07 20:55:37.625 311 12631.98 258.12 54762.00 88888.00 2013-11-07 20:55:37.750 311 12632.00 258.15 54762.03 88888.00 2013-11-07 20:55:37.875 311 12631.95 258.12 54762.03 88888.00 2013-11-07 20:55:38.000 311 12631.95 258.07 54762.03 88888.00 2013-11-07 20:55:38.125 311 12631.98 258.10 54762.05 88888.00 2013-11-07 20:55:38.250 311 12632.00 258.05 54762.03 88888.00 2013-11-07 20:55:38.375 311 12631.98 258.07 54762.03 88888.00 2013-11-07 20:55:38.500 311 12631.95 258.10 54762.05 88888.00 2013-11-07 20:55:38.625 311 12632.00 258.10 54762.05 88888.00 2013-11-07 20:55:38.750 311 12632.00 258.10 54762.05 88888.00 2013-11-07 20:55:38.875 311 12632.00 258.10 54762.05 88888.00 2013-11-07 20:55:39.000 311 12631.98 258.07 54762.00 88888.00 2013-11-07 20:55:39.125 311 12631.98 258.07 54761.97 88888.00 2013-11-07 20:55:39.250 311 12631.95 258.10 54762.03 88888.00 2013-11-07 20:55:39.375 311 12632.00 258.10 54762.00 88888.00 2013-11-07 20:55:39.500 311 12631.92 258.05 54762.03 88888.00 2013-11-07 20:55:39.625 311 12631.90 258.07 54762.05 88888.00 2013-11-07 20:55:39.750 311 12631.92 258.10 54762.05 88888.00 2013-11-07 20:55:39.875 311 12631.92 258.05 54762.00 88888.00 2013-11-07 20:55:40.000 311 12631.88 258.05 54761.97 88888.00 2013-11-07 20:55:40.125 311 12631.88 258.05 54762.00 88888.00 2013-11-07 20:55:40.250 311 12631.90 258.07 54762.00 88888.00 2013-11-07 20:55:40.375 311 12631.98 258.10 54762.05 88888.00 2013-11-07 20:55:40.500 311 12631.95 258.10 54762.05 88888.00 2013-11-07 20:55:40.625 311 12631.90 258.07 54762.03 88888.00 2013-11-07 20:55:40.750 311 12631.85 258.07 54762.03 88888.00 2013-11-07 20:55:40.875 311 12631.83 258.07 54762.03 88888.00 2013-11-07 20:55:41.000 311 12631.88 258.10 54762.03 88888.00 2013-11-07 20:55:41.125 311 12631.95 258.10 54762.05 88888.00 2013-11-07 20:55:41.250 311 12631.92 258.05 54762.05 88888.00 2013-11-07 20:55:41.375 311 12631.92 258.05 54762.07 88888.00 2013-11-07 20:55:41.500 311 12631.90 258.07 54762.05 88888.00 2013-11-07 20:55:41.625 311 12631.92 258.07 54762.03 88888.00 2013-11-07 20:55:41.750 311 12631.95 258.07 54762.03 88888.00 2013-11-07 20:55:41.875 311 12631.92 258.07 54762.05 88888.00 2013-11-07 20:55:42.000 311 12631.88 258.07 54762.05 88888.00 2013-11-07 20:55:42.125 311 12631.88 258.10 54762.10 88888.00 2013-11-07 20:55:42.250 311 12631.88 258.07 54762.10 88888.00 2013-11-07 20:55:42.375 311 12631.88 258.05 54762.05 88888.00 2013-11-07 20:55:42.500 311 12631.88 258.05 54762.03 88888.00 2013-11-07 20:55:42.625 311 12631.90 258.05 54762.05 88888.00 2013-11-07 20:55:42.750 311 12631.92 258.07 54762.03 88888.00 2013-11-07 20:55:42.875 311 12631.88 258.02 54762.03 88888.00 2013-11-07 20:55:43.000 311 12631.92 258.05 54762.03 88888.00 2013-11-07 20:55:43.125 311 12631.92 258.05 54762.03 88888.00 2013-11-07 20:55:43.250 311 12631.90 258.02 54762.00 88888.00 2013-11-07 20:55:43.375 311 12631.92 258.02 54762.00 88888.00 2013-11-07 20:55:43.500 311 12631.95 258.02 54762.03 88888.00 2013-11-07 20:55:43.625 311 12631.95 258.02 54762.03 88888.00 2013-11-07 20:55:43.750 311 12631.92 258.02 54762.07 88888.00 2013-11-07 20:55:43.875 311 12631.90 258.05 54762.07 88888.00 2013-11-07 20:55:44.000 311 12632.02 258.05 54762.05 88888.00 2013-11-07 20:55:44.125 311 12632.08 258.07 54762.03 88888.00 2013-11-07 20:55:44.250 311 12632.00 258.02 54762.03 88888.00 2013-11-07 20:55:44.375 311 12632.00 258.00 54762.03 88888.00 2013-11-07 20:55:44.500 311 12632.05 258.00 54762.05 88888.00 2013-11-07 20:55:44.625 311 12632.10 258.02 54762.12 88888.00 2013-11-07 20:55:44.750 311 12632.08 258.00 54762.10 88888.00 2013-11-07 20:55:44.875 311 12631.98 258.00 54762.05 88888.00 2013-11-07 20:55:45.000 311 12631.92 258.00 54762.03 88888.00 2013-11-07 20:55:45.125 311 12632.00 258.02 54762.05 88888.00 2013-11-07 20:55:45.250 311 12631.98 258.00 54762.05 88888.00 2013-11-07 20:55:45.375 311 12631.98 258.00 54762.05 88888.00 2013-11-07 20:55:45.500 311 12631.98 258.02 54762.12 88888.00 2013-11-07 20:55:45.625 311 12631.95 258.02 54762.05 88888.00 2013-11-07 20:55:45.750 311 12631.95 258.02 54762.05 88888.00 2013-11-07 20:55:45.875 311 12632.02 258.02 54762.05 88888.00 2013-11-07 20:55:46.000 311 12632.08 258.00 54762.05 88888.00 2013-11-07 20:55:46.125 311 12632.02 258.02 54762.07 88888.00 2013-11-07 20:55:46.250 311 12631.92 258.00 54762.10 88888.00 2013-11-07 20:55:46.375 311 12631.98 257.98 54762.12 88888.00 2013-11-07 20:55:46.500 311 12632.00 257.98 54762.10 88888.00 2013-11-07 20:55:46.625 311 12632.08 257.98 54762.07 88888.00 2013-11-07 20:55:46.750 311 12632.02 257.95 54762.03 88888.00 2013-11-07 20:55:46.875 311 12631.98 257.95 54762.03 88888.00 2013-11-07 20:55:47.000 311 12631.98 257.95 54762.03 88888.00 2013-11-07 20:55:47.125 311 12632.02 257.95 54762.10 88888.00 2013-11-07 20:55:47.250 311 12632.05 257.98 54762.05 88888.00 2013-11-07 20:55:47.375 311 12632.02 257.98 54762.00 88888.00 2013-11-07 20:55:47.500 311 12631.92 257.95 54762.00 88888.00 2013-11-07 20:55:47.625 311 12631.95 257.98 54762.03 88888.00 2013-11-07 20:55:47.750 311 12632.00 258.00 54762.05 88888.00 2013-11-07 20:55:47.875 311 12632.02 257.98 54762.10 88888.00 2013-11-07 20:55:48.000 311 12632.05 257.95 54762.10 88888.00 2013-11-07 20:55:48.125 311 12632.05 257.98 54762.07 88888.00 2013-11-07 20:55:48.250 311 12631.98 257.93 54762.05 88888.00 2013-11-07 20:55:48.375 311 12631.98 257.95 54762.03 88888.00 2013-11-07 20:55:48.500 311 12631.98 257.95 54762.05 88888.00 2013-11-07 20:55:48.625 311 12631.98 257.98 54762.07 88888.00 2013-11-07 20:55:48.750 311 12632.00 258.00 54762.10 88888.00 2013-11-07 20:55:48.875 311 12632.02 257.98 54762.07 88888.00 2013-11-07 20:55:49.000 311 12632.05 257.93 54762.05 88888.00 2013-11-07 20:55:49.125 311 12632.02 257.95 54762.03 88888.00 2013-11-07 20:55:49.250 311 12632.00 257.95 54762.05 88888.00 2013-11-07 20:55:49.375 311 12632.05 257.95 54762.05 88888.00 2013-11-07 20:55:49.500 311 12632.05 257.95 54762.07 88888.00 2013-11-07 20:55:49.625 311 12632.02 257.90 54762.10 88888.00 2013-11-07 20:55:49.750 311 12632.02 257.90 54762.10 88888.00 2013-11-07 20:55:49.875 311 12632.02 257.93 54762.07 88888.00 2013-11-07 20:55:50.000 311 12631.98 257.93 54762.05 88888.00 2013-11-07 20:55:50.125 311 12631.95 257.93 54762.07 88888.00 2013-11-07 20:55:50.250 311 12631.95 257.93 54762.07 88888.00 2013-11-07 20:55:50.375 311 12632.00 257.93 54762.07 88888.00 2013-11-07 20:55:50.500 311 12631.98 257.93 54762.12 88888.00 2013-11-07 20:55:50.625 311 12631.98 257.90 54762.12 88888.00 2013-11-07 20:55:50.750 311 12632.00 257.90 54762.07 88888.00 2013-11-07 20:55:50.875 311 12631.95 257.90 54762.05 88888.00 2013-11-07 20:55:51.000 311 12631.88 257.90 54762.03 88888.00 2013-11-07 20:55:51.125 311 12631.92 257.93 54762.07 88888.00 2013-11-07 20:55:51.250 311 12632.00 257.93 54762.12 88888.00 2013-11-07 20:55:51.375 311 12632.02 257.93 54762.10 88888.00 2013-11-07 20:55:51.500 311 12632.00 257.88 54762.10 88888.00 2013-11-07 20:55:51.625 311 12632.00 257.90 54762.07 88888.00 2013-11-07 20:55:51.750 311 12632.00 257.90 54762.07 88888.00 2013-11-07 20:55:51.875 311 12631.95 257.88 54762.07 88888.00 2013-11-07 20:55:52.000 311 12631.92 257.88 54762.07 88888.00 2013-11-07 20:55:52.125 311 12631.95 257.88 54762.15 88888.00 2013-11-07 20:55:52.250 311 12632.00 257.90 54762.12 88888.00 2013-11-07 20:55:52.375 311 12632.02 257.90 54762.07 88888.00 2013-11-07 20:55:52.500 311 12631.95 257.85 54762.07 88888.00 2013-11-07 20:55:52.625 311 12631.92 257.85 54762.07 88888.00 2013-11-07 20:55:52.750 311 12631.98 257.85 54762.10 88888.00 2013-11-07 20:55:52.875 311 12632.05 257.88 54762.12 88888.00 2013-11-07 20:55:53.000 311 12632.08 257.85 54762.15 88888.00 2013-11-07 20:55:53.125 311 12632.10 257.88 54762.12 88888.00 2013-11-07 20:55:53.250 311 12632.02 257.85 54762.10 88888.00 2013-11-07 20:55:53.375 311 12632.08 257.88 54762.10 88888.00 2013-11-07 20:55:53.500 311 12632.08 257.88 54762.10 88888.00 2013-11-07 20:55:53.625 311 12632.05 257.82 54762.07 88888.00 2013-11-07 20:55:53.750 311 12632.08 257.82 54762.12 88888.00 2013-11-07 20:55:53.875 311 12632.10 257.82 54762.12 88888.00 2013-11-07 20:55:54.000 311 12632.05 257.82 54762.10 88888.00 2013-11-07 20:55:54.125 311 12632.00 257.82 54762.10 88888.00 2013-11-07 20:55:54.250 311 12631.92 257.80 54762.10 88888.00 2013-11-07 20:55:54.375 311 12632.00 257.77 54762.07 88888.00 2013-11-07 20:55:54.500 311 12632.05 257.80 54762.10 88888.00 2013-11-07 20:55:54.625 311 12632.05 257.82 54762.07 88888.00 2013-11-07 20:55:54.750 311 12632.05 257.80 54762.07 88888.00 2013-11-07 20:55:54.875 311 12632.08 257.77 54762.07 88888.00 2013-11-07 20:55:55.000 311 12632.05 257.73 54762.07 88888.00 2013-11-07 20:55:55.125 311 12632.02 257.77 54762.10 88888.00 2013-11-07 20:55:55.250 311 12632.00 257.77 54762.12 88888.00 2013-11-07 20:55:55.375 311 12632.05 257.77 54762.15 88888.00 2013-11-07 20:55:55.500 311 12632.00 257.80 54762.18 88888.00 2013-11-07 20:55:55.625 311 12631.95 257.80 54762.15 88888.00 2013-11-07 20:55:55.750 311 12631.98 257.80 54762.07 88888.00 2013-11-07 20:55:55.875 311 12632.00 257.75 54762.10 88888.00 2013-11-07 20:55:56.000 311 12632.02 257.77 54762.10 88888.00 2013-11-07 20:55:56.125 311 12632.00 257.77 54762.10 88888.00 2013-11-07 20:55:56.250 311 12632.00 257.77 54762.15 88888.00 2013-11-07 20:55:56.375 311 12632.02 257.75 54762.18 88888.00 2013-11-07 20:55:56.500 311 12632.02 257.77 54762.10 88888.00 2013-11-07 20:55:56.625 311 12632.00 257.77 54762.12 88888.00 2013-11-07 20:55:56.750 311 12632.00 257.80 54762.12 88888.00 2013-11-07 20:55:56.875 311 12632.00 257.77 54762.12 88888.00 2013-11-07 20:55:57.000 311 12631.98 257.75 54762.10 88888.00 2013-11-07 20:55:57.125 311 12631.98 257.80 54762.18 88888.00 2013-11-07 20:55:57.250 311 12631.92 257.80 54762.20 88888.00 2013-11-07 20:55:57.375 311 12631.98 257.82 54762.15 88888.00 2013-11-07 20:55:57.500 311 12632.00 257.77 54762.12 88888.00 2013-11-07 20:55:57.625 311 12631.98 257.77 54762.10 88888.00 2013-11-07 20:55:57.750 311 12631.95 257.77 54762.10 88888.00 2013-11-07 20:55:57.875 311 12631.98 257.77 54762.12 88888.00 2013-11-07 20:55:58.000 311 12632.02 257.75 54762.15 88888.00 2013-11-07 20:55:58.125 311 12632.02 257.73 54762.10 88888.00 2013-11-07 20:55:58.250 311 12631.98 257.70 54762.07 88888.00 2013-11-07 20:55:58.375 311 12631.98 257.70 54762.07 88888.00 2013-11-07 20:55:58.500 311 12631.98 257.73 54762.10 88888.00 2013-11-07 20:55:58.625 311 12631.95 257.73 54762.07 88888.00 2013-11-07 20:55:58.750 311 12631.95 257.70 54762.15 88888.00 2013-11-07 20:55:58.875 311 12631.98 257.73 54762.15 88888.00 2013-11-07 20:55:59.000 311 12631.92 257.73 54762.12 88888.00 2013-11-07 20:55:59.125 311 12631.95 257.75 54762.15 88888.00 2013-11-07 20:55:59.250 311 12632.00 257.70 54762.12 88888.00 2013-11-07 20:55:59.375 311 12632.00 257.73 54762.12 88888.00 2013-11-07 20:55:59.500 311 12632.00 257.73 54762.15 88888.00 2013-11-07 20:55:59.625 311 12631.95 257.73 54762.20 88888.00 2013-11-07 20:55:59.750 311 12631.95 257.73 54762.20 88888.00 2013-11-07 20:55:59.875 311 12631.95 257.73 54762.18 88888.00 2013-11-07 20:56:00.000 311 12631.98 257.70 54762.12 88888.00 2013-11-07 20:56:00.125 311 12631.95 257.70 54762.18 88888.00 2013-11-07 20:56:00.250 311 12631.90 257.73 54762.20 88888.00 2013-11-07 20:56:00.375 311 12631.92 257.75 54762.20 88888.00 2013-11-07 20:56:00.500 311 12631.92 257.70 54762.22 88888.00 2013-11-07 20:56:00.625 311 12631.92 257.70 54762.20 88888.00 2013-11-07 20:56:00.750 311 12631.98 257.70 54762.15 88888.00 2013-11-07 20:56:00.875 311 12631.92 257.70 54762.15 88888.00 2013-11-07 20:56:01.000 311 12631.88 257.68 54762.12 88888.00 2013-11-07 20:56:01.125 311 12631.92 257.68 54762.15 88888.00 2013-11-07 20:56:01.250 311 12631.92 257.65 54762.20 88888.00 2013-11-07 20:56:01.375 311 12632.00 257.68 54762.20 88888.00 2013-11-07 20:56:01.500 311 12632.00 257.70 54762.18 88888.00 2013-11-07 20:56:01.625 311 12631.92 257.70 54762.15 88888.00 2013-11-07 20:56:01.750 311 12631.88 257.70 54762.15 88888.00 2013-11-07 20:56:01.875 311 12631.88 257.70 54762.18 88888.00 2013-11-07 20:56:02.000 311 12631.85 257.68 54762.15 88888.00 2013-11-07 20:56:02.125 311 12631.90 257.70 54762.20 88888.00 2013-11-07 20:56:02.250 311 12631.92 257.68 54762.15 88888.00 2013-11-07 20:56:02.375 311 12631.95 257.70 54762.12 88888.00 2013-11-07 20:56:02.500 311 12631.95 257.68 54762.12 88888.00 2013-11-07 20:56:02.625 311 12631.98 257.68 54762.15 88888.00 2013-11-07 20:56:02.750 311 12631.98 257.65 54762.15 88888.00 2013-11-07 20:56:02.875 311 12631.98 257.68 54762.18 88888.00 2013-11-07 20:56:03.000 311 12632.02 257.68 54762.20 88888.00 2013-11-07 20:56:03.125 311 12631.98 257.68 54762.18 88888.00 2013-11-07 20:56:03.250 311 12631.90 257.65 54762.15 88888.00 2013-11-07 20:56:03.375 311 12631.92 257.68 54762.15 88888.00 2013-11-07 20:56:03.500 311 12631.92 257.68 54762.12 88888.00 2013-11-07 20:56:03.625 311 12631.98 257.68 54762.15 88888.00 2013-11-07 20:56:03.750 311 12632.00 257.68 54762.20 88888.00 2013-11-07 20:56:03.875 311 12632.00 257.62 54762.18 88888.00 2013-11-07 20:56:04.000 311 12631.98 257.62 54762.12 88888.00 2013-11-07 20:56:04.125 311 12631.98 257.62 54762.15 88888.00 2013-11-07 20:56:04.250 311 12631.95 257.62 54762.12 88888.00 2013-11-07 20:56:04.375 311 12632.00 257.62 54762.10 88888.00 2013-11-07 20:56:04.500 311 12631.95 257.62 54762.15 88888.00 2013-11-07 20:56:04.625 311 12632.00 257.65 54762.20 88888.00 2013-11-07 20:56:04.750 311 12632.08 257.68 54762.22 88888.00 2013-11-07 20:56:04.875 311 12632.00 257.62 54762.18 88888.00 2013-11-07 20:56:05.000 311 12631.95 257.62 54762.15 88888.00 2013-11-07 20:56:05.125 311 12631.95 257.62 54762.18 88888.00 2013-11-07 20:56:05.250 311 12631.95 257.65 54762.20 88888.00 2013-11-07 20:56:05.375 311 12631.95 257.65 54762.18 88888.00 2013-11-07 20:56:05.500 311 12631.95 257.62 54762.20 88888.00 2013-11-07 20:56:05.625 311 12631.92 257.62 54762.15 88888.00 2013-11-07 20:56:05.750 311 12631.90 257.65 54762.18 88888.00 2013-11-07 20:56:05.875 311 12631.92 257.65 54762.18 88888.00 2013-11-07 20:56:06.000 311 12631.92 257.62 54762.15 88888.00 2013-11-07 20:56:06.125 311 12631.95 257.65 54762.18 88888.00 2013-11-07 20:56:06.250 311 12631.92 257.65 54762.20 88888.00 2013-11-07 20:56:06.375 311 12631.95 257.65 54762.20 88888.00 2013-11-07 20:56:06.500 311 12632.00 257.65 54762.18 88888.00 2013-11-07 20:56:06.625 311 12631.98 257.62 54762.20 88888.00 2013-11-07 20:56:06.750 311 12631.92 257.62 54762.18 88888.00 2013-11-07 20:56:06.875 311 12631.90 257.62 54762.18 88888.00 2013-11-07 20:56:07.000 311 12631.92 257.62 54762.15 88888.00 2013-11-07 20:56:07.125 311 12631.92 257.62 54762.22 88888.00 2013-11-07 20:56:07.250 311 12631.92 257.62 54762.22 88888.00 2013-11-07 20:56:07.375 311 12631.90 257.62 54762.18 88888.00 2013-11-07 20:56:07.500 311 12631.85 257.60 54762.15 88888.00 2013-11-07 20:56:07.625 311 12631.85 257.60 54762.18 88888.00 2013-11-07 20:56:07.750 311 12631.92 257.60 54762.18 88888.00 2013-11-07 20:56:07.875 311 12631.90 257.60 54762.20 88888.00 2013-11-07 20:56:08.000 311 12631.90 257.60 54762.22 88888.00 2013-11-07 20:56:08.125 311 12631.92 257.60 54762.22 88888.00 2013-11-07 20:56:08.250 311 12631.90 257.60 54762.20 88888.00 2013-11-07 20:56:08.375 311 12631.90 257.62 54762.20 88888.00 2013-11-07 20:56:08.500 311 12631.85 257.60 54762.20 88888.00 2013-11-07 20:56:08.625 311 12631.80 257.57 54762.20 88888.00 2013-11-07 20:56:08.750 311 12631.77 257.57 54762.22 88888.00 2013-11-07 20:56:08.875 311 12631.83 257.60 54762.28 88888.00 2013-11-07 20:56:09.000 311 12631.80 257.57 54762.22 88888.00 2013-11-07 20:56:09.125 311 12631.83 257.57 54762.22 88888.00 2013-11-07 20:56:09.250 311 12631.88 257.60 54762.25 88888.00 2013-11-07 20:56:09.375 311 12631.90 257.60 54762.25 88888.00 2013-11-07 20:56:09.500 311 12631.88 257.57 54762.20 88888.00 2013-11-07 20:56:09.625 311 12631.98 257.57 54762.25 88888.00 2013-11-07 20:56:09.750 311 12631.95 257.55 54762.22 88888.00 2013-11-07 20:56:09.875 311 12631.90 257.55 54762.20 88888.00 2013-11-07 20:56:10.000 311 12631.92 257.55 54762.20 88888.00 2013-11-07 20:56:10.125 311 12631.90 257.57 54762.22 88888.00 2013-11-07 20:56:10.250 311 12631.85 257.57 54762.22 88888.00 2013-11-07 20:56:10.375 311 12631.77 257.55 54762.22 88888.00 2013-11-07 20:56:10.500 311 12631.67 257.55 54762.28 88888.00 2013-11-07 20:56:10.625 311 12631.73 257.55 54762.25 88888.00 2013-11-07 20:56:10.750 311 12631.75 257.57 54762.22 88888.00 2013-11-07 20:56:10.875 311 12631.77 257.55 54762.22 88888.00 2013-11-07 20:56:11.000 311 12631.77 257.55 54762.20 88888.00 2013-11-07 20:56:11.125 311 12631.77 257.57 54762.22 88888.00 2013-11-07 20:56:11.250 311 12631.77 257.52 54762.28 88888.00 2013-11-07 20:56:11.375 311 12631.77 257.52 54762.28 88888.00 2013-11-07 20:56:11.500 311 12631.80 257.55 54762.25 88888.00 2013-11-07 20:56:11.625 311 12631.77 257.55 54762.20 88888.00 2013-11-07 20:56:11.750 311 12631.77 257.57 54762.20 88888.00 2013-11-07 20:56:11.875 311 12631.77 257.55 54762.22 88888.00 2013-11-07 20:56:12.000 311 12631.88 257.55 54762.25 88888.00 2013-11-07 20:56:12.125 311 12631.80 257.55 54762.30 88888.00 2013-11-07 20:56:12.250 311 12631.67 257.50 54762.32 88888.00 2013-11-07 20:56:12.375 311 12631.75 257.55 54762.32 88888.00 2013-11-07 20:56:12.500 311 12631.80 257.55 54762.28 88888.00 2013-11-07 20:56:12.625 311 12631.75 257.55 54762.25 88888.00 2013-11-07 20:56:12.750 311 12631.80 257.55 54762.25 88888.00 2013-11-07 20:56:12.875 311 12631.77 257.55 54762.30 88888.00 2013-11-07 20:56:13.000 311 12631.85 257.55 54762.32 88888.00 2013-11-07 20:56:13.125 311 12631.90 257.55 54762.30 88888.00 2013-11-07 20:56:13.250 311 12631.83 257.52 54762.25 88888.00 2013-11-07 20:56:13.375 311 12631.75 257.50 54762.22 88888.00 2013-11-07 20:56:13.500 311 12631.77 257.52 54762.25 88888.00 2013-11-07 20:56:13.625 311 12631.77 257.52 54762.25 88888.00 2013-11-07 20:56:13.750 311 12631.77 257.50 54762.30 88888.00 2013-11-07 20:56:13.875 311 12631.77 257.50 54762.32 88888.00 2013-11-07 20:56:14.000 311 12631.73 257.50 54762.28 88888.00 2013-11-07 20:56:14.125 311 12631.73 257.50 54762.25 88888.00 2013-11-07 20:56:14.250 311 12631.75 257.48 54762.28 88888.00 2013-11-07 20:56:14.375 311 12631.75 257.48 54762.28 88888.00 2013-11-07 20:56:14.500 311 12631.80 257.52 54762.30 88888.00 2013-11-07 20:56:14.625 311 12631.85 257.50 54762.35 88888.00 2013-11-07 20:56:14.750 311 12631.83 257.52 54762.38 88888.00 2013-11-07 20:56:14.875 311 12631.85 257.50 54762.32 88888.00 2013-11-07 20:56:15.000 311 12631.77 257.45 54762.25 88888.00 2013-11-07 20:56:15.125 311 12631.83 257.45 54762.28 88888.00 2013-11-07 20:56:15.250 311 12631.80 257.45 54762.30 88888.00 2013-11-07 20:56:15.375 311 12631.80 257.48 54762.32 88888.00 2013-11-07 20:56:15.500 311 12631.80 257.48 54762.35 88888.00 2013-11-07 20:56:15.625 311 12631.80 257.48 54762.30 88888.00 2013-11-07 20:56:15.750 311 12631.83 257.45 54762.28 88888.00 2013-11-07 20:56:15.875 311 12631.88 257.45 54762.28 88888.00 2013-11-07 20:56:16.000 311 12631.83 257.48 54762.22 88888.00 2013-11-07 20:56:16.125 311 12631.77 257.45 54762.25 88888.00 2013-11-07 20:56:16.250 311 12631.80 257.48 54762.32 88888.00 2013-11-07 20:56:16.375 311 12631.83 257.48 54762.30 88888.00 2013-11-07 20:56:16.500 311 12631.80 257.48 54762.30 88888.00 2013-11-07 20:56:16.625 311 12631.75 257.43 54762.25 88888.00 2013-11-07 20:56:16.750 311 12631.75 257.43 54762.25 88888.00 2013-11-07 20:56:16.875 311 12631.80 257.38 54762.25 88888.00 2013-11-07 20:56:17.000 311 12631.88 257.40 54762.28 88888.00 2013-11-07 20:56:17.125 311 12631.85 257.43 54762.32 88888.00 2013-11-07 20:56:17.250 311 12631.85 257.50 54762.38 88888.00 2013-11-07 20:56:17.375 311 12631.88 257.50 54762.32 88888.00 2013-11-07 20:56:17.500 311 12631.77 257.43 54762.28 88888.00 2013-11-07 20:56:17.625 311 12631.77 257.43 54762.28 88888.00 2013-11-07 20:56:17.750 311 12631.85 257.43 54762.28 88888.00 2013-11-07 20:56:17.875 311 12631.75 257.40 54762.32 88888.00 2013-11-07 20:56:18.000 311 12631.70 257.40 54762.35 88888.00 2013-11-07 20:56:18.125 311 12631.70 257.43 54762.35 88888.00 2013-11-07 20:56:18.250 311 12631.73 257.43 54762.28 88888.00 2013-11-07 20:56:18.375 311 12631.70 257.40 54762.28 88888.00 2013-11-07 20:56:18.500 311 12631.67 257.40 54762.28 88888.00 2013-11-07 20:56:18.625 311 12631.65 257.35 54762.28 88888.00 2013-11-07 20:56:18.750 311 12631.62 257.35 54762.32 88888.00 2013-11-07 20:56:18.875 311 12631.67 257.38 54762.35 88888.00 2013-11-07 20:56:19.000 311 12631.73 257.38 54762.30 88888.00 2013-11-07 20:56:19.125 311 12631.80 257.35 54762.28 88888.00 2013-11-07 20:56:19.250 311 12631.70 257.35 54762.28 88888.00 2013-11-07 20:56:19.375 311 12631.67 257.35 54762.30 88888.00 2013-11-07 20:56:19.500 311 12631.70 257.35 54762.32 88888.00 2013-11-07 20:56:19.625 311 12631.70 257.35 54762.35 88888.00 2013-11-07 20:56:19.750 311 12631.73 257.35 54762.35 88888.00 2013-11-07 20:56:19.875 311 12631.73 257.32 54762.30 88888.00 2013-11-07 20:56:20.000 311 12631.67 257.32 54762.28 88888.00 2013-11-07 20:56:20.125 311 12631.67 257.32 54762.30 88888.00 2013-11-07 20:56:20.250 311 12631.67 257.32 54762.32 88888.00 2013-11-07 20:56:20.375 311 12631.67 257.35 54762.35 88888.00 2013-11-07 20:56:20.500 311 12631.67 257.35 54762.40 88888.00 2013-11-07 20:56:20.625 311 12631.70 257.38 54762.35 88888.00 2013-11-07 20:56:20.750 311 12631.67 257.32 54762.30 88888.00 2013-11-07 20:56:20.875 311 12631.67 257.30 54762.30 88888.00 2013-11-07 20:56:21.000 311 12631.70 257.30 54762.30 88888.00 2013-11-07 20:56:21.125 311 12631.67 257.30 54762.32 88888.00 2013-11-07 20:56:21.250 311 12631.60 257.30 54762.38 88888.00 2013-11-07 20:56:21.375 311 12631.62 257.30 54762.40 88888.00 2013-11-07 20:56:21.500 311 12631.58 257.27 54762.35 88888.00 2013-11-07 20:56:21.625 311 12631.55 257.30 54762.30 88888.00 2013-11-07 20:56:21.750 311 12631.58 257.30 54762.30 88888.00 2013-11-07 20:56:21.875 311 12631.58 257.30 54762.35 88888.00 2013-11-07 20:56:22.000 311 12631.58 257.32 54762.32 88888.00 2013-11-07 20:56:22.125 311 12631.50 257.32 54762.38 88888.00 2013-11-07 20:56:22.250 311 12631.48 257.32 54762.38 88888.00 2013-11-07 20:56:22.375 311 12631.52 257.30 54762.35 88888.00 2013-11-07 20:56:22.500 311 12631.50 257.27 54762.32 88888.00 2013-11-07 20:56:22.625 311 12631.42 257.27 54762.30 88888.00 2013-11-07 20:56:22.750 311 12631.45 257.30 54762.32 88888.00 2013-11-07 20:56:22.875 311 12631.50 257.32 54762.35 88888.00 2013-11-07 20:56:23.000 311 12631.45 257.27 54762.35 88888.00 2013-11-07 20:56:23.125 311 12631.38 257.27 54762.35 88888.00 2013-11-07 20:56:23.250 311 12631.40 257.30 54762.35 88888.00 2013-11-07 20:56:23.375 311 12631.45 257.30 54762.32 88888.00 2013-11-07 20:56:23.500 311 12631.50 257.30 54762.35 88888.00 2013-11-07 20:56:23.625 311 12631.50 257.30 54762.35 88888.00 2013-11-07 20:56:23.750 311 12631.50 257.27 54762.38 88888.00 2013-11-07 20:56:23.875 311 12631.52 257.25 54762.40 88888.00 2013-11-07 20:56:24.000 311 12631.52 257.25 54762.38 88888.00 2013-11-07 20:56:24.125 311 12631.50 257.27 54762.38 88888.00 2013-11-07 20:56:24.250 311 12631.48 257.27 54762.38 88888.00 2013-11-07 20:56:24.375 311 12631.45 257.25 54762.35 88888.00 2013-11-07 20:56:24.500 311 12631.42 257.25 54762.40 88888.00 2013-11-07 20:56:24.625 311 12631.40 257.25 54762.45 88888.00 2013-11-07 20:56:24.750 311 12631.42 257.27 54762.43 88888.00 2013-11-07 20:56:24.875 311 12631.30 257.27 54762.40 88888.00 2013-11-07 20:56:25.000 311 12631.27 257.27 54762.38 88888.00 2013-11-07 20:56:25.125 311 12631.35 257.27 54762.40 88888.00 2013-11-07 20:56:25.250 311 12631.40 257.25 54762.43 88888.00 2013-11-07 20:56:25.375 311 12631.42 257.23 54762.43 88888.00 2013-11-07 20:56:25.500 311 12631.35 257.23 54762.45 88888.00 2013-11-07 20:56:25.625 311 12631.38 257.25 54762.40 88888.00 2013-11-07 20:56:25.750 311 12631.40 257.25 54762.38 88888.00 2013-11-07 20:56:25.875 311 12631.33 257.23 54762.40 88888.00 2013-11-07 20:56:26.000 311 12631.27 257.23 54762.38 88888.00 2013-11-07 20:56:26.125 311 12631.27 257.27 54762.40 88888.00 2013-11-07 20:56:26.250 311 12631.33 257.25 54762.45 88888.00 2013-11-07 20:56:26.375 311 12631.42 257.23 54762.43 88888.00 2013-11-07 20:56:26.500 311 12631.42 257.25 54762.38 88888.00 2013-11-07 20:56:26.625 311 12631.35 257.25 54762.35 88888.00 2013-11-07 20:56:26.750 311 12631.30 257.25 54762.40 88888.00 2013-11-07 20:56:26.875 311 12631.33 257.25 54762.40 88888.00 2013-11-07 20:56:27.000 311 12631.33 257.25 54762.40 88888.00 2013-11-07 20:56:27.125 311 12631.33 257.23 54762.47 88888.00 2013-11-07 20:56:27.250 311 12631.33 257.23 54762.45 88888.00 2013-11-07 20:56:27.375 311 12631.35 257.23 54762.40 88888.00 2013-11-07 20:56:27.500 311 12631.33 257.20 54762.38 88888.00 2013-11-07 20:56:27.625 311 12631.30 257.20 54762.40 88888.00 2013-11-07 20:56:27.750 311 12631.30 257.20 54762.40 88888.00 2013-11-07 20:56:27.875 311 12631.33 257.20 54762.40 88888.00 2013-11-07 20:56:28.000 311 12631.27 257.23 54762.45 88888.00 2013-11-07 20:56:28.125 311 12631.23 257.23 54762.45 88888.00 2013-11-07 20:56:28.250 311 12631.23 257.25 54762.40 88888.00 2013-11-07 20:56:28.375 311 12631.20 257.23 54762.40 88888.00 2013-11-07 20:56:28.500 311 12631.25 257.25 54762.43 88888.00 2013-11-07 20:56:28.625 311 12631.25 257.23 54762.43 88888.00 2013-11-07 20:56:28.750 311 12631.23 257.20 54762.47 88888.00 2013-11-07 20:56:28.875 311 12631.27 257.20 54762.47 88888.00 2013-11-07 20:56:29.000 311 12631.30 257.23 54762.40 88888.00 2013-11-07 20:56:29.125 311 12631.25 257.23 54762.38 88888.00 2013-11-07 20:56:29.250 311 12631.20 257.23 54762.40 88888.00 2013-11-07 20:56:29.375 311 12631.25 257.23 54762.40 88888.00 2013-11-07 20:56:29.500 311 12631.27 257.20 54762.40 88888.00 2013-11-07 20:56:29.625 311 12631.35 257.20 54762.45 88888.00 2013-11-07 20:56:29.750 311 12631.38 257.23 54762.45 88888.00 2013-11-07 20:56:29.875 311 12631.35 257.20 54762.43 88888.00 2013-11-07 20:56:30.000 311 12631.27 257.20 54762.43 88888.00 2013-11-07 20:56:30.125 311 12631.30 257.20 54762.40 88888.00 2013-11-07 20:56:30.250 311 12631.25 257.20 54762.43 88888.00 2013-11-07 20:56:30.375 311 12631.23 257.18 54762.43 88888.00 2013-11-07 20:56:30.500 311 12631.23 257.20 54762.45 88888.00 2013-11-07 20:56:30.625 311 12631.25 257.23 54762.43 88888.00 2013-11-07 20:56:30.750 311 12631.25 257.23 54762.43 88888.00 2013-11-07 20:56:30.875 311 12631.17 257.18 54762.43 88888.00 2013-11-07 20:56:31.000 311 12631.17 257.18 54762.40 88888.00 2013-11-07 20:56:31.125 311 12631.17 257.18 54762.43 88888.00 2013-11-07 20:56:31.250 311 12631.12 257.18 54762.43 88888.00 2013-11-07 20:56:31.375 311 12631.12 257.18 54762.40 88888.00 2013-11-07 20:56:31.500 311 12631.17 257.18 54762.40 88888.00 2013-11-07 20:56:31.625 311 12631.23 257.20 54762.43 88888.00 2013-11-07 20:56:31.750 311 12631.20 257.20 54762.45 88888.00 2013-11-07 20:56:31.875 311 12631.12 257.23 54762.45 88888.00 2013-11-07 20:56:32.000 311 12631.12 257.25 54762.45 88888.00 2013-11-07 20:56:32.125 311 12631.12 257.23 54762.47 88888.00 2013-11-07 20:56:32.250 311 12631.15 257.20 54762.43 88888.00 2013-11-07 20:56:32.375 311 12631.20 257.23 54762.43 88888.00 2013-11-07 20:56:32.500 311 12631.17 257.20 54762.43 88888.00 2013-11-07 20:56:32.625 311 12631.15 257.20 54762.43 88888.00 2013-11-07 20:56:32.750 311 12631.15 257.25 54762.43 88888.00 2013-11-07 20:56:32.875 311 12631.23 257.25 54762.45 88888.00 2013-11-07 20:56:33.000 311 12631.27 257.25 54762.47 88888.00 2013-11-07 20:56:33.125 311 12631.23 257.23 54762.47 88888.00 2013-11-07 20:56:33.250 311 12631.17 257.23 54762.40 88888.00 2013-11-07 20:56:33.375 311 12631.12 257.20 54762.38 88888.00 2013-11-07 20:56:33.500 311 12631.10 257.20 54762.40 88888.00 2013-11-07 20:56:33.625 311 12631.08 257.23 54762.40 88888.00 2013-11-07 20:56:33.750 311 12631.10 257.23 54762.45 88888.00 2013-11-07 20:56:33.875 311 12631.12 257.23 54762.45 88888.00 2013-11-07 20:56:34.000 311 12631.12 257.20 54762.43 88888.00 2013-11-07 20:56:34.125 311 12631.10 257.23 54762.43 88888.00 2013-11-07 20:56:34.250 311 12631.17 257.20 54762.43 88888.00 2013-11-07 20:56:34.375 311 12631.25 257.20 54762.43 88888.00 2013-11-07 20:56:34.500 311 12631.20 257.20 54762.43 88888.00 2013-11-07 20:56:34.625 311 12631.17 257.20 54762.47 88888.00 2013-11-07 20:56:34.750 311 12631.20 257.25 54762.45 88888.00 2013-11-07 20:56:34.875 311 12631.20 257.25 54762.43 88888.00 2013-11-07 20:56:35.000 311 12631.20 257.23 54762.43 88888.00 2013-11-07 20:56:35.125 311 12631.15 257.23 54762.38 88888.00 2013-11-07 20:56:35.250 311 12631.12 257.20 54762.40 88888.00 2013-11-07 20:56:35.375 311 12631.23 257.23 54762.40 88888.00 2013-11-07 20:56:35.500 311 12631.30 257.23 54762.45 88888.00 2013-11-07 20:56:35.625 311 12631.30 257.23 54762.40 88888.00 2013-11-07 20:56:35.750 311 12631.27 257.20 54762.38 88888.00 2013-11-07 20:56:35.875 311 12631.27 257.23 54762.40 88888.00 2013-11-07 20:56:36.000 311 12631.30 257.23 54762.38 88888.00 2013-11-07 20:56:36.125 311 12631.30 257.25 54762.40 88888.00 2013-11-07 20:56:36.250 311 12631.23 257.23 54762.45 88888.00 2013-11-07 20:56:36.375 311 12631.23 257.23 54762.43 88888.00 2013-11-07 20:56:36.500 311 12631.20 257.25 54762.43 88888.00 2013-11-07 20:56:36.625 311 12631.23 257.27 54762.43 88888.00 2013-11-07 20:56:36.750 311 12631.30 257.25 54762.43 88888.00 2013-11-07 20:56:36.875 311 12631.25 257.20 54762.40 88888.00 2013-11-07 20:56:37.000 311 12631.27 257.20 54762.40 88888.00 2013-11-07 20:56:37.125 311 12631.27 257.23 54762.43 88888.00 2013-11-07 20:56:37.250 311 12631.25 257.20 54762.40 88888.00 2013-11-07 20:56:37.375 311 12631.27 257.18 54762.38 88888.00 2013-11-07 20:56:37.500 311 12631.23 257.20 54762.40 88888.00 2013-11-07 20:56:37.625 311 12631.25 257.23 54762.43 88888.00 2013-11-07 20:56:37.750 311 12631.30 257.18 54762.43 88888.00 2013-11-07 20:56:37.875 311 12631.27 257.20 54762.43 88888.00 2013-11-07 20:56:38.000 311 12631.33 257.18 54762.47 88888.00 2013-11-07 20:56:38.125 311 12631.35 257.20 54762.45 88888.00 2013-11-07 20:56:38.250 311 12631.33 257.18 54762.40 88888.00 2013-11-07 20:56:38.375 311 12631.30 257.18 54762.38 88888.00 2013-11-07 20:56:38.500 311 12631.30 257.18 54762.38 88888.00 2013-11-07 20:56:38.625 311 12631.33 257.18 54762.40 88888.00 2013-11-07 20:56:38.750 311 12631.35 257.20 54762.45 88888.00 2013-11-07 20:56:38.875 311 12631.38 257.20 54762.47 88888.00 2013-11-07 20:56:39.000 311 12631.38 257.18 54762.45 88888.00 2013-11-07 20:56:39.125 311 12631.38 257.15 54762.38 88888.00 2013-11-07 20:56:39.250 311 12631.40 257.15 54762.38 88888.00 2013-11-07 20:56:39.375 311 12631.40 257.12 54762.40 88888.00 2013-11-07 20:56:39.500 311 12631.38 257.15 54762.40 88888.00 2013-11-07 20:56:39.625 311 12631.35 257.15 54762.45 88888.00 2013-11-07 20:56:39.750 311 12631.30 257.12 54762.43 88888.00 2013-11-07 20:56:39.875 311 12631.27 257.12 54762.40 88888.00 2013-11-07 20:56:40.000 311 12631.35 257.12 54762.40 88888.00 2013-11-07 20:56:40.125 311 12631.40 257.12 54762.40 88888.00 2013-11-07 20:56:40.250 311 12631.38 257.12 54762.43 88888.00 2013-11-07 20:56:40.375 311 12631.35 257.12 54762.43 88888.00 2013-11-07 20:56:40.500 311 12631.38 257.10 54762.47 88888.00 2013-11-07 20:56:40.625 311 12631.38 257.12 54762.50 88888.00 2013-11-07 20:56:40.750 311 12631.35 257.12 54762.43 88888.00 2013-11-07 20:56:40.875 311 12631.35 257.10 54762.40 88888.00 2013-11-07 20:56:41.000 311 12631.35 257.10 54762.38 88888.00 2013-11-07 20:56:41.125 311 12631.35 257.07 54762.40 88888.00 2013-11-07 20:56:41.250 311 12631.25 257.10 54762.47 88888.00 2013-11-07 20:56:41.375 311 12631.27 257.07 54762.45 88888.00 2013-11-07 20:56:41.500 311 12631.27 257.07 54762.40 88888.00 2013-11-07 20:56:41.625 311 12631.30 257.10 54762.40 88888.00 2013-11-07 20:56:41.750 311 12631.27 257.12 54762.40 88888.00 2013-11-07 20:56:41.875 311 12631.27 257.10 54762.40 88888.00 2013-11-07 20:56:42.000 311 12631.35 257.07 54762.40 88888.00 2013-11-07 20:56:42.125 311 12631.35 257.07 54762.45 88888.00 2013-11-07 20:56:42.250 311 12631.33 257.07 54762.45 88888.00 2013-11-07 20:56:42.375 311 12631.30 257.05 54762.40 88888.00 2013-11-07 20:56:42.500 311 12631.27 257.05 54762.38 88888.00 2013-11-07 20:56:42.625 311 12631.25 257.07 54762.38 88888.00 2013-11-07 20:56:42.750 311 12631.25 257.05 54762.40 88888.00 2013-11-07 20:56:42.875 311 12631.27 257.07 54762.45 88888.00 2013-11-07 20:56:43.000 311 12631.33 257.05 54762.47 88888.00 2013-11-07 20:56:43.125 311 12631.27 257.02 54762.45 88888.00 2013-11-07 20:56:43.250 311 12631.27 257.05 54762.40 88888.00 2013-11-07 20:56:43.375 311 12631.30 257.02 54762.40 88888.00 2013-11-07 20:56:43.500 311 12631.33 257.05 54762.43 88888.00 2013-11-07 20:56:43.625 311 12631.30 257.02 54762.40 88888.00 2013-11-07 20:56:43.750 311 12631.25 257.05 54762.43 88888.00 2013-11-07 20:56:43.875 311 12631.30 257.02 54762.47 88888.00 2013-11-07 20:56:44.000 311 12631.33 257.02 54762.43 88888.00 2013-11-07 20:56:44.125 311 12631.33 257.02 54762.40 88888.00 2013-11-07 20:56:44.250 311 12631.25 257.02 54762.40 88888.00 2013-11-07 20:56:44.375 311 12631.25 257.02 54762.40 88888.00 2013-11-07 20:56:44.500 311 12631.25 257.02 54762.43 88888.00 2013-11-07 20:56:44.625 311 12631.30 256.98 54762.45 88888.00 2013-11-07 20:56:44.750 311 12631.35 256.98 54762.45 88888.00 2013-11-07 20:56:44.875 311 12631.30 257.00 54762.40 88888.00 2013-11-07 20:56:45.000 311 12631.25 256.98 54762.40 88888.00 2013-11-07 20:56:45.125 311 12631.25 257.00 54762.40 88888.00 2013-11-07 20:56:45.250 311 12631.23 256.98 54762.40 88888.00 2013-11-07 20:56:45.375 311 12631.25 256.98 54762.40 88888.00 2013-11-07 20:56:45.500 311 12631.30 257.00 54762.43 88888.00 2013-11-07 20:56:45.625 311 12631.33 257.00 54762.38 88888.00 2013-11-07 20:56:45.750 311 12631.27 257.00 54762.32 88888.00 2013-11-07 20:56:45.875 311 12631.30 257.00 54762.35 88888.00 2013-11-07 20:56:46.000 311 12631.33 257.00 54762.35 88888.00 2013-11-07 20:56:46.125 311 12631.30 256.95 54762.38 88888.00 2013-11-07 20:56:46.250 311 12631.23 256.98 54762.43 88888.00 2013-11-07 20:56:46.375 311 12631.25 256.95 54762.45 88888.00 2013-11-07 20:56:46.500 311 12631.27 256.98 54762.40 88888.00 2013-11-07 20:56:46.625 311 12631.25 256.95 54762.38 88888.00 2013-11-07 20:56:46.750 311 12631.27 256.93 54762.40 88888.00 2013-11-07 20:56:46.875 311 12631.33 256.98 54762.40 88888.00 2013-11-07 20:56:47.000 311 12631.35 256.95 54762.43 88888.00 2013-11-07 20:56:47.125 311 12631.30 256.95 54762.45 88888.00 2013-11-07 20:56:47.250 311 12631.25 256.95 54762.43 88888.00 2013-11-07 20:56:47.375 311 12631.27 256.95 54762.38 88888.00 2013-11-07 20:56:47.500 311 12631.30 256.98 54762.38 88888.00 2013-11-07 20:56:47.625 311 12631.27 256.98 54762.40 88888.00 2013-11-07 20:56:47.750 311 12631.27 256.95 54762.40 88888.00 2013-11-07 20:56:47.875 311 12631.27 256.93 54762.40 88888.00 2013-11-07 20:56:48.000 311 12631.27 256.93 54762.38 88888.00 2013-11-07 20:56:48.125 311 12631.27 256.95 54762.40 88888.00 2013-11-07 20:56:48.250 311 12631.20 256.95 54762.40 88888.00 2013-11-07 20:56:48.375 311 12631.23 256.95 54762.40 88888.00 2013-11-07 20:56:48.500 311 12631.23 256.95 54762.38 88888.00 2013-11-07 20:56:48.625 311 12631.25 256.95 54762.38 88888.00 2013-11-07 20:56:48.750 311 12631.30 256.95 54762.43 88888.00 2013-11-07 20:56:48.875 311 12631.25 256.95 54762.43 88888.00 2013-11-07 20:56:49.000 311 12631.15 256.95 54762.40 88888.00 2013-11-07 20:56:49.125 311 12631.15 256.98 54762.38 88888.00 2013-11-07 20:56:49.250 311 12631.15 256.93 54762.40 88888.00 2013-11-07 20:56:49.375 311 12631.23 256.95 54762.40 88888.00 2013-11-07 20:56:49.500 311 12631.25 256.93 54762.40 88888.00 2013-11-07 20:56:49.625 311 12631.25 256.93 54762.40 88888.00 2013-11-07 20:56:49.750 311 12631.25 256.93 54762.40 88888.00 2013-11-07 20:56:49.875 311 12631.23 256.95 54762.40 88888.00 2013-11-07 20:56:50.000 311 12631.23 256.93 54762.35 88888.00 2013-11-07 20:56:50.125 311 12631.25 256.93 54762.38 88888.00 2013-11-07 20:56:50.250 311 12631.25 256.93 54762.40 88888.00 2013-11-07 20:56:50.375 311 12631.25 256.93 54762.40 88888.00 2013-11-07 20:56:50.500 311 12631.27 256.93 54762.45 88888.00 2013-11-07 20:56:50.625 311 12631.30 256.93 54762.43 88888.00 2013-11-07 20:56:50.750 311 12631.30 256.90 54762.40 88888.00 2013-11-07 20:56:50.875 311 12631.27 256.90 54762.40 88888.00 2013-11-07 20:56:51.000 311 12631.27 256.93 54762.35 88888.00 2013-11-07 20:56:51.125 311 12631.27 256.93 54762.38 88888.00 2013-11-07 20:56:51.250 311 12631.30 256.90 54762.40 88888.00 2013-11-07 20:56:51.375 311 12631.30 256.95 54762.40 88888.00 2013-11-07 20:56:51.500 311 12631.30 256.93 54762.40 88888.00 2013-11-07 20:56:51.625 311 12631.30 256.93 54762.38 88888.00 2013-11-07 20:56:51.750 311 12631.30 256.93 54762.40 88888.00 2013-11-07 20:56:51.875 311 12631.27 256.90 54762.40 88888.00 2013-11-07 20:56:52.000 311 12631.27 256.88 54762.40 88888.00 2013-11-07 20:56:52.125 311 12631.30 256.90 54762.43 88888.00 2013-11-07 20:56:52.250 311 12631.33 256.93 54762.40 88888.00 2013-11-07 20:56:52.375 311 12631.30 256.90 54762.40 88888.00 2013-11-07 20:56:52.500 311 12631.27 256.90 54762.40 88888.00 2013-11-07 20:56:52.625 311 12631.30 256.93 54762.40 88888.00 2013-11-07 20:56:52.750 311 12631.33 256.95 54762.40 88888.00 2013-11-07 20:56:52.875 311 12631.30 256.93 54762.38 88888.00 2013-11-07 20:56:53.000 311 12631.25 256.93 54762.38 88888.00 2013-11-07 20:56:53.125 311 12631.23 256.90 54762.38 88888.00 2013-11-07 20:56:53.250 311 12631.25 256.90 54762.40 88888.00 2013-11-07 20:56:53.375 311 12631.23 256.90 54762.40 88888.00 2013-11-07 20:56:53.500 311 12631.20 256.88 54762.40 88888.00 2013-11-07 20:56:53.625 311 12631.25 256.85 54762.40 88888.00 2013-11-07 20:56:53.750 311 12631.30 256.90 54762.43 88888.00 2013-11-07 20:56:53.875 311 12631.30 256.90 54762.43 88888.00 2013-11-07 20:56:54.000 311 12631.23 256.90 54762.38 88888.00 2013-11-07 20:56:54.125 311 12631.27 256.88 54762.40 88888.00 2013-11-07 20:56:54.250 311 12631.33 256.90 54762.40 88888.00 2013-11-07 20:56:54.375 311 12631.33 256.88 54762.40 88888.00 2013-11-07 20:56:54.500 311 12631.27 256.85 54762.40 88888.00 2013-11-07 20:56:54.625 311 12631.30 256.88 54762.45 88888.00 2013-11-07 20:56:54.750 311 12631.27 256.90 54762.40 88888.00 2013-11-07 20:56:54.875 311 12631.23 256.88 54762.38 88888.00 2013-11-07 20:56:55.000 311 12631.25 256.88 54762.40 88888.00 2013-11-07 20:56:55.125 311 12631.23 256.85 54762.40 88888.00 2013-11-07 20:56:55.250 311 12631.17 256.85 54762.40 88888.00 2013-11-07 20:56:55.375 311 12631.25 256.85 54762.43 88888.00 2013-11-07 20:56:55.500 311 12631.27 256.88 54762.45 88888.00 2013-11-07 20:56:55.625 311 12631.33 256.88 54762.45 88888.00 2013-11-07 20:56:55.750 311 12631.27 256.85 54762.40 88888.00 2013-11-07 20:56:55.875 311 12631.23 256.85 54762.38 88888.00 2013-11-07 20:56:56.000 311 12631.25 256.85 54762.38 88888.00 2013-11-07 20:56:56.125 311 12631.27 256.85 54762.40 88888.00 2013-11-07 20:56:56.250 311 12631.23 256.88 54762.45 88888.00 2013-11-07 20:56:56.375 311 12631.20 256.85 54762.47 88888.00 2013-11-07 20:56:56.500 311 12631.20 256.85 54762.43 88888.00 2013-11-07 20:56:56.625 311 12631.27 256.85 54762.40 88888.00 2013-11-07 20:56:56.750 311 12631.27 256.88 54762.38 88888.00 2013-11-07 20:56:56.875 311 12631.23 256.85 54762.38 88888.00 2013-11-07 20:56:57.000 311 12631.23 256.85 54762.40 88888.00 2013-11-07 20:56:57.125 311 12631.20 256.85 54762.43 88888.00 2013-11-07 20:56:57.250 311 12631.20 256.82 54762.43 88888.00 2013-11-07 20:56:57.375 311 12631.20 256.85 54762.43 88888.00 2013-11-07 20:56:57.500 311 12631.20 256.82 54762.40 88888.00 2013-11-07 20:56:57.625 311 12631.17 256.85 54762.40 88888.00 2013-11-07 20:56:57.750 311 12631.23 256.85 54762.40 88888.00 2013-11-07 20:56:57.875 311 12631.27 256.85 54762.43 88888.00 2013-11-07 20:56:58.000 311 12631.25 256.82 54762.43 88888.00 2013-11-07 20:56:58.125 311 12631.20 256.82 54762.38 88888.00 2013-11-07 20:56:58.250 311 12631.12 256.82 54762.35 88888.00 2013-11-07 20:56:58.375 311 12631.17 256.88 54762.38 88888.00 2013-11-07 20:56:58.500 311 12631.20 256.88 54762.38 88888.00 2013-11-07 20:56:58.625 311 12631.23 256.85 54762.35 88888.00 2013-11-07 20:56:58.750 311 12631.23 256.85 54762.45 88888.00 2013-11-07 20:56:58.875 311 12631.25 256.90 54762.45 88888.00 2013-11-07 20:56:59.000 311 12631.23 256.85 54762.40 88888.00 2013-11-07 20:56:59.125 311 12631.20 256.82 54762.40 88888.00 2013-11-07 20:56:59.250 311 12631.15 256.80 54762.40 88888.00 2013-11-07 20:56:59.375 311 12631.20 256.82 54762.40 88888.00 2013-11-07 20:56:59.500 311 12631.20 256.82 54762.40 88888.00 2013-11-07 20:56:59.625 311 12631.15 256.80 54762.43 88888.00 2013-11-07 20:56:59.750 311 12631.15 256.80 54762.40 88888.00 2013-11-07 20:56:59.875 311 12631.17 256.82 54762.38 88888.00 2013-11-07 20:57:00.000 311 12631.15 256.80 54762.35 88888.00 2013-11-07 20:57:00.125 311 12631.20 256.80 54762.38 88888.00 2013-11-07 20:57:00.250 311 12631.17 256.80 54762.40 88888.00 2013-11-07 20:57:00.375 311 12631.25 256.80 54762.43 88888.00 2013-11-07 20:57:00.500 311 12631.33 256.82 54762.45 88888.00 2013-11-07 20:57:00.625 311 12631.35 256.77 54762.43 88888.00 2013-11-07 20:57:00.750 311 12631.30 256.75 54762.38 88888.00 2013-11-07 20:57:00.875 311 12631.23 256.77 54762.38 88888.00 2013-11-07 20:57:01.000 311 12631.17 256.77 54762.38 88888.00 2013-11-07 20:57:01.125 311 12631.15 256.80 54762.38 88888.00 2013-11-07 20:57:01.250 311 12631.15 256.75 54762.43 88888.00 2013-11-07 20:57:01.375 311 12631.23 256.77 54762.45 88888.00 2013-11-07 20:57:01.500 311 12631.17 256.77 54762.43 88888.00 2013-11-07 20:57:01.625 311 12631.15 256.75 54762.40 88888.00 2013-11-07 20:57:01.750 311 12631.15 256.75 54762.38 88888.00 2013-11-07 20:57:01.875 311 12631.12 256.77 54762.40 88888.00 2013-11-07 20:57:02.000 311 12631.17 256.77 54762.43 88888.00 2013-11-07 20:57:02.125 311 12631.20 256.77 54762.45 88888.00 2013-11-07 20:57:02.250 311 12631.17 256.75 54762.43 88888.00 2013-11-07 20:57:02.375 311 12631.17 256.77 54762.40 88888.00 2013-11-07 20:57:02.500 311 12631.20 256.75 54762.38 88888.00 2013-11-07 20:57:02.625 311 12631.20 256.73 54762.38 88888.00 2013-11-07 20:57:02.750 311 12631.15 256.73 54762.40 88888.00 2013-11-07 20:57:02.875 311 12631.12 256.75 54762.43 88888.00 2013-11-07 20:57:03.000 311 12631.12 256.77 54762.40 88888.00 2013-11-07 20:57:03.125 311 12631.12 256.75 54762.40 88888.00 2013-11-07 20:57:03.250 311 12631.12 256.73 54762.38 88888.00 2013-11-07 20:57:03.375 311 12631.12 256.73 54762.40 88888.00 2013-11-07 20:57:03.500 311 12631.10 256.75 54762.40 88888.00 2013-11-07 20:57:03.625 311 12631.12 256.73 54762.40 88888.00 2013-11-07 20:57:03.750 311 12631.17 256.75 54762.43 88888.00 2013-11-07 20:57:03.875 311 12631.23 256.73 54762.40 88888.00 2013-11-07 20:57:04.000 311 12631.23 256.73 54762.38 88888.00 2013-11-07 20:57:04.125 311 12631.15 256.70 54762.38 88888.00 2013-11-07 20:57:04.250 311 12631.08 256.70 54762.38 88888.00 2013-11-07 20:57:04.375 311 12631.12 256.73 54762.38 88888.00 2013-11-07 20:57:04.500 311 12631.08 256.73 54762.40 88888.00 2013-11-07 20:57:04.625 311 12631.12 256.73 54762.43 88888.00 2013-11-07 20:57:04.750 311 12631.12 256.73 54762.43 88888.00 2013-11-07 20:57:04.875 311 12631.08 256.70 54762.38 88888.00 2013-11-07 20:57:05.000 311 12631.12 256.70 54762.40 88888.00 2013-11-07 20:57:05.125 311 12631.10 256.70 54762.38 88888.00 2013-11-07 20:57:05.250 311 12631.02 256.68 54762.38 88888.00 2013-11-07 20:57:05.375 311 12631.08 256.68 54762.40 88888.00 2013-11-07 20:57:05.500 311 12631.12 256.70 54762.43 88888.00 2013-11-07 20:57:05.625 311 12631.12 256.70 54762.40 88888.00 2013-11-07 20:57:05.750 311 12631.12 256.68 54762.38 88888.00 2013-11-07 20:57:05.875 311 12631.08 256.68 54762.35 88888.00 2013-11-07 20:57:06.000 311 12631.02 256.68 54762.32 88888.00 2013-11-07 20:57:06.125 311 12631.02 256.65 54762.35 88888.00 2013-11-07 20:57:06.250 311 12631.02 256.62 54762.43 88888.00 2013-11-07 20:57:06.375 311 12631.10 256.68 54762.45 88888.00 2013-11-07 20:57:06.500 311 12631.15 256.70 54762.43 88888.00 2013-11-07 20:57:06.625 311 12631.10 256.68 54762.40 88888.00 2013-11-07 20:57:06.750 311 12631.10 256.68 54762.40 88888.00 2013-11-07 20:57:06.875 311 12631.08 256.68 54762.40 88888.00 2013-11-07 20:57:07.000 311 12631.05 256.68 54762.40 88888.00 2013-11-07 20:57:07.125 311 12631.10 256.70 54762.45 88888.00 2013-11-07 20:57:07.250 311 12631.05 256.68 54762.40 88888.00 2013-11-07 20:57:07.375 311 12631.05 256.68 54762.40 88888.00 2013-11-07 20:57:07.500 311 12631.08 256.68 54762.38 88888.00 2013-11-07 20:57:07.625 311 12631.10 256.68 54762.40 88888.00 2013-11-07 20:57:07.750 311 12631.05 256.68 54762.40 88888.00 2013-11-07 20:57:07.875 311 12631.08 256.65 54762.40 88888.00 2013-11-07 20:57:08.000 311 12631.15 256.65 54762.43 88888.00 2013-11-07 20:57:08.125 311 12631.05 256.65 54762.38 88888.00 2013-11-07 20:57:08.250 311 12630.98 256.65 54762.38 88888.00 2013-11-07 20:57:08.375 311 12631.02 256.62 54762.40 88888.00 2013-11-07 20:57:08.500 311 12631.08 256.65 54762.40 88888.00 2013-11-07 20:57:08.625 311 12631.02 256.65 54762.40 88888.00 2013-11-07 20:57:08.750 311 12631.02 256.65 54762.43 88888.00 2013-11-07 20:57:08.875 311 12631.05 256.65 54762.43 88888.00 2013-11-07 20:57:09.000 311 12631.05 256.65 54762.40 88888.00 2013-11-07 20:57:09.125 311 12631.02 256.62 54762.38 88888.00 2013-11-07 20:57:09.250 311 12631.00 256.60 54762.38 88888.00 2013-11-07 20:57:09.375 311 12631.08 256.68 54762.40 88888.00 2013-11-07 20:57:09.500 311 12631.12 256.68 54762.38 88888.00 2013-11-07 20:57:09.625 311 12631.10 256.70 54762.43 88888.00 2013-11-07 20:57:09.750 311 12631.12 256.65 54762.40 88888.00 2013-11-07 20:57:09.875 311 12631.05 256.62 54762.35 88888.00 2013-11-07 20:57:10.000 311 12631.02 256.62 54762.35 88888.00 2013-11-07 20:57:10.125 311 12631.05 256.65 54762.35 88888.00 2013-11-07 20:57:10.250 311 12631.10 256.68 54762.38 88888.00 2013-11-07 20:57:10.375 311 12631.10 256.65 54762.38 88888.00 2013-11-07 20:57:10.500 311 12631.10 256.65 54762.43 88888.00 2013-11-07 20:57:10.625 311 12631.10 256.62 54762.40 88888.00 2013-11-07 20:57:10.750 311 12631.08 256.62 54762.35 88888.00 2013-11-07 20:57:10.875 311 12631.08 256.65 54762.38 88888.00 2013-11-07 20:57:11.000 311 12631.15 256.62 54762.38 88888.00 2013-11-07 20:57:11.125 311 12631.20 256.62 54762.38 88888.00 2013-11-07 20:57:11.250 311 12631.12 256.60 54762.40 88888.00 2013-11-07 20:57:11.375 311 12631.12 256.62 54762.40 88888.00 2013-11-07 20:57:11.500 311 12631.12 256.62 54762.35 88888.00 2013-11-07 20:57:11.625 311 12631.10 256.62 54762.32 88888.00 2013-11-07 20:57:11.750 311 12631.05 256.62 54762.32 88888.00 2013-11-07 20:57:11.875 311 12631.10 256.65 54762.32 88888.00 2013-11-07 20:57:12.000 311 12631.20 256.65 54762.35 88888.00 2013-11-07 20:57:12.125 311 12631.27 256.65 54762.40 88888.00 2013-11-07 20:57:12.250 311 12631.20 256.62 54762.35 88888.00 2013-11-07 20:57:12.375 311 12631.17 256.62 54762.35 88888.00 2013-11-07 20:57:12.500 311 12631.15 256.65 54762.32 88888.00 2013-11-07 20:57:12.625 311 12631.15 256.60 54762.35 88888.00 2013-11-07 20:57:12.750 311 12631.12 256.60 54762.35 88888.00 2013-11-07 20:57:12.875 311 12631.17 256.62 54762.38 88888.00 2013-11-07 20:57:13.000 311 12631.17 256.60 54762.38 88888.00 2013-11-07 20:57:13.125 311 12631.10 256.57 54762.35 88888.00 2013-11-07 20:57:13.250 311 12631.05 256.57 54762.38 88888.00 2013-11-07 20:57:13.375 311 12631.12 256.60 54762.40 88888.00 2013-11-07 20:57:13.500 311 12631.15 256.60 54762.38 88888.00 2013-11-07 20:57:13.625 311 12631.12 256.60 54762.35 88888.00 2013-11-07 20:57:13.750 311 12631.10 256.60 54762.35 88888.00 2013-11-07 20:57:13.875 311 12631.10 256.60 54762.35 88888.00 2013-11-07 20:57:14.000 311 12631.08 256.60 54762.32 88888.00 2013-11-07 20:57:14.125 311 12631.05 256.60 54762.35 88888.00 2013-11-07 20:57:14.250 311 12631.05 256.60 54762.35 88888.00 2013-11-07 20:57:14.375 311 12631.02 256.62 54762.35 88888.00 2013-11-07 20:57:14.500 311 12631.00 256.62 54762.35 88888.00 2013-11-07 20:57:14.625 311 12631.08 256.65 54762.40 88888.00 2013-11-07 20:57:14.750 311 12631.12 256.60 54762.40 88888.00 2013-11-07 20:57:14.875 311 12631.15 256.57 54762.38 88888.00 2013-11-07 20:57:15.000 311 12631.12 256.55 54762.32 88888.00 2013-11-07 20:57:15.125 311 12631.10 256.52 54762.32 88888.00 2013-11-07 20:57:15.250 311 12631.10 256.55 54762.35 88888.00 2013-11-07 20:57:15.375 311 12631.15 256.60 54762.38 88888.00 2013-11-07 20:57:15.500 311 12631.17 256.62 54762.40 88888.00 2013-11-07 20:57:15.625 311 12631.12 256.57 54762.38 88888.00 2013-11-07 20:57:15.750 311 12631.12 256.57 54762.32 88888.00 2013-11-07 20:57:15.875 311 12631.12 256.57 54762.32 88888.00 2013-11-07 20:57:16.000 311 12631.10 256.55 54762.32 88888.00 2013-11-07 20:57:16.125 311 12631.08 256.57 54762.32 88888.00 2013-11-07 20:57:16.250 311 12631.05 256.55 54762.38 88888.00 2013-11-07 20:57:16.375 311 12631.08 256.55 54762.35 88888.00 2013-11-07 20:57:16.500 311 12631.10 256.57 54762.32 88888.00 2013-11-07 20:57:16.625 311 12631.10 256.60 54762.30 88888.00 2013-11-07 20:57:16.750 311 12631.05 256.55 54762.30 88888.00 2013-11-07 20:57:16.875 311 12631.00 256.52 54762.32 88888.00 2013-11-07 20:57:17.000 311 12631.05 256.55 54762.35 88888.00 2013-11-07 20:57:17.125 311 12631.10 256.57 54762.38 88888.00 2013-11-07 20:57:17.250 311 12631.08 256.55 54762.35 88888.00 2013-11-07 20:57:17.375 311 12631.10 256.55 54762.32 88888.00 2013-11-07 20:57:17.500 311 12631.10 256.55 54762.30 88888.00 2013-11-07 20:57:17.625 311 12631.10 256.55 54762.32 88888.00 2013-11-07 20:57:17.750 311 12631.10 256.55 54762.30 88888.00 2013-11-07 20:57:17.875 311 12631.17 256.55 54762.32 88888.00 2013-11-07 20:57:18.000 311 12631.25 256.57 54762.40 88888.00 2013-11-07 20:57:18.125 311 12631.20 256.55 54762.38 88888.00 2013-11-07 20:57:18.250 311 12631.17 256.55 54762.35 88888.00 2013-11-07 20:57:18.375 311 12631.23 256.55 54762.32 88888.00 2013-11-07 20:57:18.500 311 12631.25 256.57 54762.32 88888.00 2013-11-07 20:57:18.625 311 12631.23 256.57 54762.32 88888.00 2013-11-07 20:57:18.750 311 12631.20 256.52 54762.35 88888.00 2013-11-07 20:57:18.875 311 12631.17 256.50 54762.43 88888.00 2013-11-07 20:57:19.000 311 12631.17 256.50 54762.38 88888.00 2013-11-07 20:57:19.125 311 12631.17 256.50 54762.35 88888.00 2013-11-07 20:57:19.250 311 12631.20 256.50 54762.32 88888.00 2013-11-07 20:57:19.375 311 12631.20 256.50 54762.30 88888.00 2013-11-07 20:57:19.500 311 12631.17 256.50 54762.32 88888.00 2013-11-07 20:57:19.625 311 12631.17 256.48 54762.40 88888.00 2013-11-07 20:57:19.750 311 12631.15 256.52 54762.38 88888.00 2013-11-07 20:57:19.875 311 12631.15 256.48 54762.35 88888.00 2013-11-07 20:57:20.000 311 12631.12 256.48 54762.32 88888.00 2013-11-07 20:57:20.125 311 12631.12 256.50 54762.32 88888.00 2013-11-07 20:57:20.250 311 12631.08 256.50 54762.35 88888.00 2013-11-07 20:57:20.375 311 12631.15 256.48 54762.38 88888.00 2013-11-07 20:57:20.500 311 12631.15 256.50 54762.40 88888.00 2013-11-07 20:57:20.625 311 12631.12 256.50 54762.35 88888.00 2013-11-07 20:57:20.750 311 12631.10 256.48 54762.32 88888.00 2013-11-07 20:57:20.875 311 12631.12 256.45 54762.32 88888.00 2013-11-07 20:57:21.000 311 12631.17 256.43 54762.32 88888.00 2013-11-07 20:57:21.125 311 12631.20 256.43 54762.35 88888.00 2013-11-07 20:57:21.250 311 12631.12 256.43 54762.40 88888.00 2013-11-07 20:57:21.375 311 12631.12 256.45 54762.38 88888.00 2013-11-07 20:57:21.500 311 12631.10 256.43 54762.35 88888.00 2013-11-07 20:57:21.625 311 12631.12 256.40 54762.35 88888.00 2013-11-07 20:57:21.750 311 12631.12 256.40 54762.35 88888.00 2013-11-07 20:57:21.875 311 12631.08 256.38 54762.35 88888.00 2013-11-07 20:57:22.000 311 12631.02 256.38 54762.38 88888.00 2013-11-07 20:57:22.125 311 12631.08 256.43 54762.40 88888.00 2013-11-07 20:57:22.250 311 12631.02 256.40 54762.40 88888.00 2013-11-07 20:57:22.375 311 12630.98 256.40 54762.35 88888.00 2013-11-07 20:57:22.500 311 12630.95 256.38 54762.32 88888.00 2013-11-07 20:57:22.625 311 12630.98 256.38 54762.35 88888.00 2013-11-07 20:57:22.750 311 12631.02 256.35 54762.38 88888.00 2013-11-07 20:57:22.875 311 12631.02 256.38 54762.40 88888.00 2013-11-07 20:57:23.000 311 12631.00 256.38 54762.43 88888.00 2013-11-07 20:57:23.125 311 12630.95 256.38 54762.38 88888.00 2013-11-07 20:57:23.250 311 12630.88 256.38 54762.35 88888.00 2013-11-07 20:57:23.375 311 12630.90 256.38 54762.35 88888.00 2013-11-07 20:57:23.500 311 12630.98 256.38 54762.35 88888.00 2013-11-07 20:57:23.625 311 12630.98 256.32 54762.38 88888.00 2013-11-07 20:57:23.750 311 12630.98 256.35 54762.38 88888.00 2013-11-07 20:57:23.875 311 12630.92 256.35 54762.40 88888.00 2013-11-07 20:57:24.000 311 12630.92 256.32 54762.35 88888.00 2013-11-07 20:57:24.125 311 12630.92 256.32 54762.38 88888.00 2013-11-07 20:57:24.250 311 12630.90 256.32 54762.38 88888.00 2013-11-07 20:57:24.375 311 12630.92 256.32 54762.38 88888.00 2013-11-07 20:57:24.500 311 12630.95 256.32 54762.40 88888.00 2013-11-07 20:57:24.625 311 12630.98 256.32 54762.47 88888.00 2013-11-07 20:57:24.750 311 12630.98 256.30 54762.43 88888.00 2013-11-07 20:57:24.875 311 12630.92 256.27 54762.40 88888.00 2013-11-07 20:57:25.000 311 12630.88 256.27 54762.40 88888.00 2013-11-07 20:57:25.125 311 12630.90 256.27 54762.43 88888.00 2013-11-07 20:57:25.250 311 12630.90 256.27 54762.40 88888.00 2013-11-07 20:57:25.375 311 12630.90 256.27 54762.43 88888.00 2013-11-07 20:57:25.500 311 12630.90 256.27 54762.47 88888.00 2013-11-07 20:57:25.625 311 12630.83 256.27 54762.43 88888.00 2013-11-07 20:57:25.750 311 12630.85 256.27 54762.38 88888.00 2013-11-07 20:57:25.875 311 12630.85 256.25 54762.40 88888.00 2013-11-07 20:57:26.000 311 12630.88 256.25 54762.38 88888.00 2013-11-07 20:57:26.125 311 12630.88 256.25 54762.40 88888.00 2013-11-07 20:57:26.250 311 12630.88 256.20 54762.45 88888.00 2013-11-07 20:57:26.375 311 12630.90 256.20 54762.47 88888.00 2013-11-07 20:57:26.500 311 12630.83 256.20 54762.43 88888.00 2013-11-07 20:57:26.625 311 12630.80 256.23 54762.43 88888.00 2013-11-07 20:57:26.750 311 12630.83 256.20 54762.40 88888.00 2013-11-07 20:57:26.875 311 12630.80 256.20 54762.40 88888.00 2013-11-07 20:57:27.000 311 12630.80 256.18 54762.43 88888.00 2013-11-07 20:57:27.125 311 12630.85 256.20 54762.47 88888.00 2013-11-07 20:57:27.250 311 12630.85 256.20 54762.45 88888.00 2013-11-07 20:57:27.375 311 12630.88 256.20 54762.40 88888.00 2013-11-07 20:57:27.500 311 12630.80 256.18 54762.40 88888.00 2013-11-07 20:57:27.625 311 12630.80 256.18 54762.40 88888.00 2013-11-07 20:57:27.750 311 12630.83 256.20 54762.40 88888.00 2013-11-07 20:57:27.875 311 12630.80 256.20 54762.38 88888.00 2013-11-07 20:57:28.000 311 12630.73 256.20 54762.40 88888.00 2013-11-07 20:57:28.125 311 12630.65 256.23 54762.40 88888.00 2013-11-07 20:57:28.250 311 12630.62 256.20 54762.43 88888.00 2013-11-07 20:57:28.375 311 12630.65 256.20 54762.43 88888.00 2013-11-07 20:57:28.500 311 12630.67 256.18 54762.43 88888.00 2013-11-07 20:57:28.625 311 12630.73 256.18 54762.43 88888.00 2013-11-07 20:57:28.750 311 12630.73 256.20 54762.45 88888.00 2013-11-07 20:57:28.875 311 12630.75 256.23 54762.43 88888.00 2013-11-07 20:57:29.000 311 12630.73 256.23 54762.40 88888.00 2013-11-07 20:57:29.125 311 12630.67 256.20 54762.43 88888.00 2013-11-07 20:57:29.250 311 12630.60 256.20 54762.45 88888.00 2013-11-07 20:57:29.375 311 12630.65 256.20 54762.45 88888.00 2013-11-07 20:57:29.500 311 12630.65 256.23 54762.45 88888.00 2013-11-07 20:57:29.625 311 12630.67 256.20 54762.50 88888.00 2013-11-07 20:57:29.750 311 12630.65 256.20 54762.45 88888.00 2013-11-07 20:57:29.875 311 12630.55 256.20 54762.43 88888.00 2013-11-07 20:57:30.000 311 12630.52 256.20 54762.40 88888.00 2013-11-07 20:57:30.125 311 12630.62 256.20 54762.45 88888.00 2013-11-07 20:57:30.250 311 12630.60 256.20 54762.47 88888.00 2013-11-07 20:57:30.375 311 12630.60 256.20 54762.50 88888.00 2013-11-07 20:57:30.500 311 12630.55 256.18 54762.50 88888.00 2013-11-07 20:57:30.625 311 12630.55 256.15 54762.45 88888.00 2013-11-07 20:57:30.750 311 12630.58 256.20 54762.43 88888.00 2013-11-07 20:57:30.875 311 12630.58 256.23 54762.45 88888.00 2013-11-07 20:57:31.000 311 12630.55 256.20 54762.45 88888.00 2013-11-07 20:57:31.125 311 12630.52 256.18 54762.45 88888.00 2013-11-07 20:57:31.250 311 12630.48 256.18 54762.53 88888.00 2013-11-07 20:57:31.375 311 12630.55 256.20 54762.50 88888.00 2013-11-07 20:57:31.500 311 12630.55 256.20 54762.47 88888.00 2013-11-07 20:57:31.625 311 12630.52 256.18 54762.43 88888.00 2013-11-07 20:57:31.750 311 12630.50 256.15 54762.43 88888.00 2013-11-07 20:57:31.875 311 12630.50 256.18 54762.45 88888.00 2013-11-07 20:57:32.000 311 12630.48 256.20 54762.45 88888.00 2013-11-07 20:57:32.125 311 12630.50 256.23 54762.50 88888.00 2013-11-07 20:57:32.250 311 12630.50 256.20 54762.47 88888.00 2013-11-07 20:57:32.375 311 12630.50 256.20 54762.45 88888.00 2013-11-07 20:57:32.500 311 12630.48 256.20 54762.47 88888.00 2013-11-07 20:57:32.625 311 12630.55 256.20 54762.50 88888.00 2013-11-07 20:57:32.750 311 12630.50 256.20 54762.47 88888.00 2013-11-07 20:57:32.875 311 12630.42 256.18 54762.53 88888.00 2013-11-07 20:57:33.000 311 12630.42 256.18 54762.50 88888.00 2013-11-07 20:57:33.125 311 12630.40 256.20 54762.50 88888.00 2013-11-07 20:57:33.250 311 12630.40 256.18 54762.45 88888.00 2013-11-07 20:57:33.375 311 12630.45 256.20 54762.47 88888.00 2013-11-07 20:57:33.500 311 12630.45 256.18 54762.47 88888.00 2013-11-07 20:57:33.625 311 12630.42 256.15 54762.45 88888.00 2013-11-07 20:57:33.750 311 12630.40 256.15 54762.50 88888.00 2013-11-07 20:57:33.875 311 12630.40 256.18 54762.50 88888.00 2013-11-07 20:57:34.000 311 12630.38 256.18 54762.47 88888.00 2013-11-07 20:57:34.125 311 12630.35 256.18 54762.45 88888.00 2013-11-07 20:57:34.250 311 12630.33 256.18 54762.45 88888.00 2013-11-07 20:57:34.375 311 12630.38 256.18 54762.50 88888.00 2013-11-07 20:57:34.500 311 12630.40 256.18 54762.50 88888.00 2013-11-07 20:57:34.625 311 12630.42 256.18 54762.53 88888.00 2013-11-07 20:57:34.750 311 12630.40 256.20 54762.53 88888.00 2013-11-07 20:57:34.875 311 12630.33 256.18 54762.50 88888.00 2013-11-07 20:57:35.000 311 12630.25 256.12 54762.47 88888.00 2013-11-07 20:57:35.125 311 12630.30 256.12 54762.47 88888.00 2013-11-07 20:57:35.250 311 12630.27 256.12 54762.53 88888.00 2013-11-07 20:57:35.375 311 12630.30 256.15 54762.50 88888.00 2013-11-07 20:57:35.500 311 12630.35 256.15 54762.55 88888.00 2013-11-07 20:57:35.625 311 12630.35 256.15 54762.50 88888.00 2013-11-07 20:57:35.750 311 12630.33 256.18 54762.47 88888.00 2013-11-07 20:57:35.875 311 12630.35 256.15 54762.50 88888.00 2013-11-07 20:57:36.000 311 12630.38 256.15 54762.47 88888.00 2013-11-07 20:57:36.125 311 12630.35 256.18 54762.47 88888.00 2013-11-07 20:57:36.250 311 12630.33 256.15 54762.53 88888.00 2013-11-07 20:57:36.375 311 12630.33 256.20 54762.55 88888.00 2013-11-07 20:57:36.500 311 12630.30 256.20 54762.53 88888.00 2013-11-07 20:57:36.625 311 12630.25 256.15 54762.47 88888.00 2013-11-07 20:57:36.750 311 12630.25 256.15 54762.50 88888.00 2013-11-07 20:57:36.875 311 12630.23 256.15 54762.47 88888.00 2013-11-07 20:57:37.000 311 12630.25 256.18 54762.50 88888.00 2013-11-07 20:57:37.125 311 12630.23 256.18 54762.55 88888.00 2013-11-07 20:57:37.250 311 12630.10 256.18 54762.53 88888.00 2013-11-07 20:57:37.375 311 12630.12 256.20 54762.47 88888.00 2013-11-07 20:57:37.500 311 12630.12 256.20 54762.47 88888.00 2013-11-07 20:57:37.625 311 12630.17 256.20 54762.47 88888.00 2013-11-07 20:57:37.750 311 12630.17 256.18 54762.45 88888.00 2013-11-07 20:57:37.875 311 12630.15 256.18 54762.47 88888.00 2013-11-07 20:57:38.000 311 12630.10 256.15 54762.53 88888.00 2013-11-07 20:57:38.125 311 12630.17 256.18 54762.53 88888.00 2013-11-07 20:57:38.250 311 12630.17 256.18 54762.50 88888.00 2013-11-07 20:57:38.375 311 12630.15 256.15 54762.47 88888.00 2013-11-07 20:57:38.500 311 12630.10 256.15 54762.47 88888.00 2013-11-07 20:57:38.625 311 12630.08 256.15 54762.47 88888.00 2013-11-07 20:57:38.750 311 12630.10 256.20 54762.55 88888.00 2013-11-07 20:57:38.875 311 12630.10 256.15 54762.55 88888.00 2013-11-07 20:57:39.000 311 12630.10 256.15 54762.50 88888.00 2013-11-07 20:57:39.125 311 12630.20 256.18 54762.47 88888.00 2013-11-07 20:57:39.250 311 12630.17 256.18 54762.47 88888.00 2013-11-07 20:57:39.375 311 12630.15 256.15 54762.47 88888.00 2013-11-07 20:57:39.500 311 12630.12 256.15 54762.50 88888.00 2013-11-07 20:57:39.625 311 12630.20 256.18 54762.55 88888.00 2013-11-07 20:57:39.750 311 12630.17 256.18 54762.53 88888.00 2013-11-07 20:57:39.875 311 12630.20 256.18 54762.47 88888.00 2013-11-07 20:57:40.000 311 12630.15 256.15 54762.45 88888.00 2013-11-07 20:57:40.125 311 12630.10 256.18 54762.47 88888.00 2013-11-07 20:57:40.250 311 12630.12 256.18 54762.45 88888.00 2013-11-07 20:57:40.375 311 12630.17 256.20 54762.50 88888.00 2013-11-07 20:57:40.500 311 12630.23 256.20 54762.55 88888.00 2013-11-07 20:57:40.625 311 12630.20 256.23 54762.53 88888.00 2013-11-07 20:57:40.750 311 12630.17 256.25 54762.47 88888.00 2013-11-07 20:57:40.875 311 12630.10 256.23 54762.45 88888.00 2013-11-07 20:57:41.000 311 12630.15 256.23 54762.45 88888.00 2013-11-07 20:57:41.125 311 12630.15 256.23 54762.50 88888.00 2013-11-07 20:57:41.250 311 12630.10 256.15 54762.55 88888.00 2013-11-07 20:57:41.375 311 12630.17 256.20 54762.53 88888.00 2013-11-07 20:57:41.500 311 12630.15 256.20 54762.47 88888.00 2013-11-07 20:57:41.625 311 12630.10 256.20 54762.47 88888.00 2013-11-07 20:57:41.750 311 12630.12 256.20 54762.50 88888.00 2013-11-07 20:57:41.875 311 12630.08 256.20 54762.50 88888.00 2013-11-07 20:57:42.000 311 12630.00 256.20 54762.53 88888.00 2013-11-07 20:57:42.125 311 12630.05 256.18 54762.55 88888.00 2013-11-07 20:57:42.250 311 12630.08 256.20 54762.55 88888.00 2013-11-07 20:57:42.375 311 12630.08 256.20 54762.50 88888.00 2013-11-07 20:57:42.500 311 12630.05 256.18 54762.47 88888.00 2013-11-07 20:57:42.625 311 12630.08 256.20 54762.50 88888.00 2013-11-07 20:57:42.750 311 12630.12 256.23 54762.53 88888.00 2013-11-07 20:57:42.875 311 12630.12 256.23 54762.55 88888.00 2013-11-07 20:57:43.000 311 12630.10 256.20 54762.55 88888.00 2013-11-07 20:57:43.125 311 12630.02 256.20 54762.50 88888.00 2013-11-07 20:57:43.250 311 12629.98 256.20 54762.47 88888.00 2013-11-07 20:57:43.375 311 12630.00 256.23 54762.47 88888.00 2013-11-07 20:57:43.500 311 12629.98 256.23 54762.47 88888.00 2013-11-07 20:57:43.625 311 12630.00 256.23 54762.47 88888.00 2013-11-07 20:57:43.750 311 12630.05 256.20 54762.47 88888.00 2013-11-07 20:57:43.875 311 12630.02 256.23 54762.50 88888.00 2013-11-07 20:57:44.000 311 12630.02 256.23 54762.47 88888.00 2013-11-07 20:57:44.125 311 12629.98 256.23 54762.47 88888.00 2013-11-07 20:57:44.250 311 12630.00 256.23 54762.50 88888.00 2013-11-07 20:57:44.375 311 12630.00 256.23 54762.47 88888.00 2013-11-07 20:57:44.500 311 12630.05 256.23 54762.47 88888.00 2013-11-07 20:57:44.625 311 12630.05 256.23 54762.50 88888.00 2013-11-07 20:57:44.750 311 12630.00 256.25 54762.47 88888.00 2013-11-07 20:57:44.875 311 12629.98 256.23 54762.47 88888.00 2013-11-07 20:57:45.000 311 12630.00 256.25 54762.47 88888.00 2013-11-07 20:57:45.125 311 12629.98 256.25 54762.47 88888.00 2013-11-07 20:57:45.250 311 12629.98 256.20 54762.47 88888.00 2013-11-07 20:57:45.375 311 12630.00 256.23 54762.47 88888.00 2013-11-07 20:57:45.500 311 12630.00 256.23 54762.50 88888.00 2013-11-07 20:57:45.625 311 12629.95 256.25 54762.45 88888.00 2013-11-07 20:57:45.750 311 12629.95 256.23 54762.43 88888.00 2013-11-07 20:57:45.875 311 12630.00 256.27 54762.45 88888.00 2013-11-07 20:57:46.000 311 12630.02 256.23 54762.45 88888.00 2013-11-07 20:57:46.125 311 12629.95 256.20 54762.45 88888.00 2013-11-07 20:57:46.250 311 12629.90 256.23 54762.47 88888.00 2013-11-07 20:57:46.375 311 12629.98 256.25 54762.47 88888.00 2013-11-07 20:57:46.500 311 12629.98 256.25 54762.45 88888.00 2013-11-07 20:57:46.625 311 12630.00 256.25 54762.43 88888.00 2013-11-07 20:57:46.750 311 12630.00 256.25 54762.43 88888.00 2013-11-07 20:57:46.875 311 12630.05 256.25 54762.43 88888.00 2013-11-07 20:57:47.000 311 12630.00 256.23 54762.45 88888.00 2013-11-07 20:57:47.125 311 12629.92 256.23 54762.45 88888.00 2013-11-07 20:57:47.250 311 12629.92 256.23 54762.45 88888.00 2013-11-07 20:57:47.375 311 12629.95 256.25 54762.45 88888.00 2013-11-07 20:57:47.500 311 12629.85 256.25 54762.45 88888.00 2013-11-07 20:57:47.625 311 12629.85 256.25 54762.43 88888.00 2013-11-07 20:57:47.750 311 12629.92 256.25 54762.45 88888.00 2013-11-07 20:57:47.875 311 12629.92 256.23 54762.47 88888.00 2013-11-07 20:57:48.000 311 12629.92 256.23 54762.50 88888.00 2013-11-07 20:57:48.125 311 12629.85 256.25 54762.47 88888.00 2013-11-07 20:57:48.250 311 12629.80 256.27 54762.45 88888.00 2013-11-07 20:57:48.375 311 12629.80 256.25 54762.45 88888.00 2013-11-07 20:57:48.500 311 12629.85 256.25 54762.45 88888.00 2013-11-07 20:57:48.625 311 12629.90 256.27 54762.45 88888.00 2013-11-07 20:57:48.750 311 12629.92 256.27 54762.50 88888.00 2013-11-07 20:57:48.875 311 12629.88 256.25 54762.50 88888.00 2013-11-07 20:57:49.000 311 12629.90 256.27 54762.45 88888.00 2013-11-07 20:57:49.125 311 12629.88 256.27 54762.47 88888.00 2013-11-07 20:57:49.250 311 12629.88 256.27 54762.47 88888.00 2013-11-07 20:57:49.375 311 12630.00 256.32 54762.47 88888.00 2013-11-07 20:57:49.500 311 12629.98 256.30 54762.45 88888.00 2013-11-07 20:57:49.625 311 12629.98 256.30 54762.53 88888.00 2013-11-07 20:57:49.750 311 12629.92 256.30 54762.50 88888.00 2013-11-07 20:57:49.875 311 12629.90 256.30 54762.45 88888.00 2013-11-07 20:57:50.000 311 12629.85 256.30 54762.38 88888.00 2013-11-07 20:57:50.125 311 12629.90 256.30 54762.43 88888.00 2013-11-07 20:57:50.250 311 12629.95 256.30 54762.45 88888.00 2013-11-07 20:57:50.375 311 12629.95 256.35 54762.45 88888.00 2013-11-07 20:57:50.500 311 12630.00 256.35 54762.53 88888.00 2013-11-07 20:57:50.625 311 12630.02 256.32 54762.50 88888.00 2013-11-07 20:57:50.750 311 12630.00 256.30 54762.45 88888.00 2013-11-07 20:57:50.875 311 12630.02 256.32 54762.43 88888.00 2013-11-07 20:57:51.000 311 12630.00 256.32 54762.38 88888.00 2013-11-07 20:57:51.125 311 12629.95 256.32 54762.38 88888.00 2013-11-07 20:57:51.250 311 12629.98 256.27 54762.47 88888.00 2013-11-07 20:57:51.375 311 12629.98 256.30 54762.45 88888.00 2013-11-07 20:57:51.500 311 12629.92 256.30 54762.43 88888.00 2013-11-07 20:57:51.625 311 12629.92 256.32 54762.40 88888.00 2013-11-07 20:57:51.750 311 12630.00 256.32 54762.40 88888.00 2013-11-07 20:57:51.875 311 12630.00 256.32 54762.38 88888.00 2013-11-07 20:57:52.000 311 12630.00 256.32 54762.38 88888.00 2013-11-07 20:57:52.125 311 12630.00 256.32 54762.43 88888.00 2013-11-07 20:57:52.250 311 12629.98 256.35 54762.43 88888.00 2013-11-07 20:57:52.375 311 12629.92 256.35 54762.38 88888.00 2013-11-07 20:57:52.500 311 12629.92 256.32 54762.38 88888.00 2013-11-07 20:57:52.625 311 12629.90 256.35 54762.40 88888.00 2013-11-07 20:57:52.750 311 12629.88 256.35 54762.40 88888.00 2013-11-07 20:57:52.875 311 12629.90 256.35 54762.43 88888.00 2013-11-07 20:57:53.000 311 12629.92 256.35 54762.43 88888.00 2013-11-07 20:57:53.125 311 12630.00 256.35 54762.40 88888.00 2013-11-07 20:57:53.250 311 12629.95 256.35 54762.40 88888.00 2013-11-07 20:57:53.375 311 12629.98 256.35 54762.43 88888.00 2013-11-07 20:57:53.500 311 12629.98 256.32 54762.43 88888.00 2013-11-07 20:57:53.625 311 12630.00 256.35 54762.40 88888.00 2013-11-07 20:57:53.750 311 12629.98 256.40 54762.43 88888.00 2013-11-07 20:57:53.875 311 12629.98 256.35 54762.45 88888.00 2013-11-07 20:57:54.000 311 12630.02 256.35 54762.38 88888.00 2013-11-07 20:57:54.125 311 12629.95 256.32 54762.38 88888.00 2013-11-07 20:57:54.250 311 12629.90 256.32 54762.38 88888.00 2013-11-07 20:57:54.375 311 12629.95 256.35 54762.38 88888.00 2013-11-07 20:57:54.500 311 12630.02 256.38 54762.40 88888.00 2013-11-07 20:57:54.625 311 12630.00 256.38 54762.43 88888.00 2013-11-07 20:57:54.750 311 12629.95 256.38 54762.40 88888.00 2013-11-07 20:57:54.875 311 12629.95 256.35 54762.38 88888.00 2013-11-07 20:57:55.000 311 12630.00 256.32 54762.35 88888.00 2013-11-07 20:57:55.125 311 12630.00 256.32 54762.38 88888.00 2013-11-07 20:57:55.250 311 12630.02 256.32 54762.35 88888.00 2013-11-07 20:57:55.375 311 12630.05 256.35 54762.38 88888.00 2013-11-07 20:57:55.500 311 12630.05 256.35 54762.38 88888.00 2013-11-07 20:57:55.625 311 12630.08 256.32 54762.38 88888.00 2013-11-07 20:57:55.750 311 12630.08 256.32 54762.32 88888.00 2013-11-07 20:57:55.875 311 12630.02 256.32 54762.35 88888.00 2013-11-07 20:57:56.000 311 12630.00 256.32 54762.32 88888.00 2013-11-07 20:57:56.125 311 12629.95 256.30 54762.35 88888.00 2013-11-07 20:57:56.250 311 12629.95 256.32 54762.40 88888.00 2013-11-07 20:57:56.375 311 12630.08 256.38 54762.43 88888.00 2013-11-07 20:57:56.500 311 12630.05 256.38 54762.38 88888.00 2013-11-07 20:57:56.625 311 12630.00 256.30 54762.32 88888.00 2013-11-07 20:57:56.750 311 12630.00 256.32 54762.35 88888.00 2013-11-07 20:57:56.875 311 12630.05 256.35 54762.35 88888.00 2013-11-07 20:57:57.000 311 12630.05 256.35 54762.35 88888.00 2013-11-07 20:57:57.125 311 12629.98 256.32 54762.38 88888.00 2013-11-07 20:57:57.250 311 12629.95 256.32 54762.38 88888.00 2013-11-07 20:57:57.375 311 12630.02 256.32 54762.35 88888.00 2013-11-07 20:57:57.500 311 12630.05 256.30 54762.32 88888.00 2013-11-07 20:57:57.625 311 12630.00 256.32 54762.35 88888.00 2013-11-07 20:57:57.750 311 12630.02 256.32 54762.32 88888.00 2013-11-07 20:57:57.875 311 12630.00 256.35 54762.35 88888.00 2013-11-07 20:57:58.000 311 12630.00 256.35 54762.38 88888.00 2013-11-07 20:57:58.125 311 12629.98 256.38 54762.38 88888.00 2013-11-07 20:57:58.250 311 12629.98 256.38 54762.32 88888.00 2013-11-07 20:57:58.375 311 12629.92 256.35 54762.32 88888.00 2013-11-07 20:57:58.500 311 12629.90 256.32 54762.32 88888.00 2013-11-07 20:57:58.625 311 12629.95 256.32 54762.32 88888.00 2013-11-07 20:57:58.750 311 12630.05 256.32 54762.38 88888.00 2013-11-07 20:57:58.875 311 12630.10 256.30 54762.38 88888.00 2013-11-07 20:57:59.000 311 12630.15 256.27 54762.30 88888.00 2013-11-07 20:57:59.125 311 12630.15 256.30 54762.32 88888.00 2013-11-07 20:57:59.250 311 12630.08 256.30 54762.35 88888.00 2013-11-07 20:57:59.375 311 12630.05 256.32 54762.32 88888.00 2013-11-07 20:57:59.500 311 12630.05 256.32 54762.32 88888.00 2013-11-07 20:57:59.625 311 12630.12 256.32 54762.38 88888.00 2013-11-07 20:57:59.750 311 12630.17 256.35 54762.35 88888.00 2013-11-07 20:57:59.875 311 12630.12 256.38 54762.30 88888.00 2013-11-07 20:58:00.000 311 12630.00 256.35 54762.30 88888.00 2013-11-07 20:58:00.125 311 12629.95 256.38 54762.32 88888.00 2013-11-07 20:58:00.250 311 12629.92 256.35 54762.35 88888.00 2013-11-07 20:58:00.375 311 12630.00 256.32 54762.35 88888.00 2013-11-07 20:58:00.500 311 12630.05 256.32 54762.38 88888.00 2013-11-07 20:58:00.625 311 12630.10 256.32 54762.32 88888.00 2013-11-07 20:58:00.750 311 12630.10 256.35 54762.30 88888.00 2013-11-07 20:58:00.875 311 12630.02 256.35 54762.28 88888.00 2013-11-07 20:58:01.000 311 12630.00 256.32 54762.30 88888.00 2013-11-07 20:58:01.125 311 12629.98 256.32 54762.30 88888.00 2013-11-07 20:58:01.250 311 12630.00 256.32 54762.32 88888.00 2013-11-07 20:58:01.375 311 12630.00 256.32 54762.32 88888.00 2013-11-07 20:58:01.500 311 12629.95 256.35 54762.28 88888.00 2013-11-07 20:58:01.625 311 12630.02 256.32 54762.30 88888.00 2013-11-07 20:58:01.750 311 12630.08 256.32 54762.30 88888.00 2013-11-07 20:58:01.875 311 12630.08 256.38 54762.30 88888.00 2013-11-07 20:58:02.000 311 12630.08 256.32 54762.30 88888.00 2013-11-07 20:58:02.125 311 12630.00 256.30 54762.32 88888.00 2013-11-07 20:58:02.250 311 12630.00 256.32 54762.30 88888.00 2013-11-07 20:58:02.375 311 12630.02 256.35 54762.30 88888.00 2013-11-07 20:58:02.500 311 12630.02 256.38 54762.30 88888.00 2013-11-07 20:58:02.625 311 12630.10 256.38 54762.32 88888.00 2013-11-07 20:58:02.750 311 12630.08 256.38 54762.30 88888.00 2013-11-07 20:58:02.875 311 12630.08 256.38 54762.32 88888.00 2013-11-07 20:58:03.000 311 12630.08 256.35 54762.35 88888.00 2013-11-07 20:58:03.125 311 12630.10 256.35 54762.32 88888.00 2013-11-07 20:58:03.250 311 12630.05 256.35 54762.28 88888.00 2013-11-07 20:58:03.375 311 12630.08 256.38 54762.28 88888.00 2013-11-07 20:58:03.500 311 12630.05 256.38 54762.28 88888.00 2013-11-07 20:58:03.625 311 12630.08 256.38 54762.28 88888.00 2013-11-07 20:58:03.750 311 12630.12 256.35 54762.32 88888.00 2013-11-07 20:58:03.875 311 12630.15 256.35 54762.35 88888.00 2013-11-07 20:58:04.000 311 12630.15 256.35 54762.30 88888.00 2013-11-07 20:58:04.125 311 12630.08 256.35 54762.25 88888.00 2013-11-07 20:58:04.250 311 12630.00 256.32 54762.25 88888.00 2013-11-07 20:58:04.375 311 12630.00 256.35 54762.28 88888.00 2013-11-07 20:58:04.500 311 12630.02 256.38 54762.30 88888.00 2013-11-07 20:58:04.625 311 12630.08 256.35 54762.32 88888.00 2013-11-07 20:58:04.750 311 12630.08 256.32 54762.28 88888.00 2013-11-07 20:58:04.875 311 12630.02 256.30 54762.22 88888.00 2013-11-07 20:58:05.000 311 12629.98 256.32 54762.22 88888.00 2013-11-07 20:58:05.125 311 12629.92 256.32 54762.25 88888.00 2013-11-07 20:58:05.250 311 12629.95 256.32 54762.28 88888.00 2013-11-07 20:58:05.375 311 12629.98 256.32 54762.32 88888.00 2013-11-07 20:58:05.500 311 12630.00 256.32 54762.35 88888.00 2013-11-07 20:58:05.625 311 12629.98 256.32 54762.28 88888.00 2013-11-07 20:58:05.750 311 12630.02 256.35 54762.28 88888.00 2013-11-07 20:58:05.875 311 12630.10 256.35 54762.30 88888.00 2013-11-07 20:58:06.000 311 12630.10 256.35 54762.28 88888.00 2013-11-07 20:58:06.125 311 12630.05 256.38 54762.30 88888.00 2013-11-07 20:58:06.250 311 12630.05 256.38 54762.32 88888.00 2013-11-07 20:58:06.375 311 12630.10 256.40 54762.35 88888.00 2013-11-07 20:58:06.500 311 12630.05 256.40 54762.30 88888.00 2013-11-07 20:58:06.625 311 12630.05 256.38 54762.28 88888.00 2013-11-07 20:58:06.750 311 12630.05 256.40 54762.28 88888.00 2013-11-07 20:58:06.875 311 12630.05 256.35 54762.30 88888.00 2013-11-07 20:58:07.000 311 12630.05 256.32 54762.28 88888.00 2013-11-07 20:58:07.125 311 12630.08 256.32 54762.32 88888.00 2013-11-07 20:58:07.250 311 12630.02 256.38 54762.30 88888.00 2013-11-07 20:58:07.375 311 12630.00 256.35 54762.28 88888.00 2013-11-07 20:58:07.500 311 12630.02 256.35 54762.25 88888.00 2013-11-07 20:58:07.625 311 12630.05 256.35 54762.22 88888.00 2013-11-07 20:58:07.750 311 12630.12 256.38 54762.25 88888.00 2013-11-07 20:58:07.875 311 12630.12 256.40 54762.25 88888.00 2013-11-07 20:58:08.000 311 12630.10 256.40 54762.28 88888.00 2013-11-07 20:58:08.125 311 12630.00 256.38 54762.22 88888.00 2013-11-07 20:58:08.250 311 12629.95 256.38 54762.22 88888.00 2013-11-07 20:58:08.375 311 12629.95 256.38 54762.22 88888.00 2013-11-07 20:58:08.500 311 12629.95 256.38 54762.22 88888.00 2013-11-07 20:58:08.625 311 12630.00 256.40 54762.25 88888.00 2013-11-07 20:58:08.750 311 12630.00 256.43 54762.28 88888.00 2013-11-07 20:58:08.875 311 12629.95 256.40 54762.28 88888.00 2013-11-07 20:58:09.000 311 12629.92 256.40 54762.22 88888.00 2013-11-07 20:58:09.125 311 12629.92 256.38 54762.22 88888.00 2013-11-07 20:58:09.250 311 12629.90 256.38 54762.22 88888.00 2013-11-07 20:58:09.375 311 12629.95 256.40 54762.20 88888.00 2013-11-07 20:58:09.500 311 12629.92 256.43 54762.22 88888.00 2013-11-07 20:58:09.625 311 12629.95 256.40 54762.28 88888.00 2013-11-07 20:58:09.750 311 12629.92 256.38 54762.22 88888.00 2013-11-07 20:58:09.875 311 12629.85 256.40 54762.15 88888.00 2013-11-07 20:58:10.000 311 12629.90 256.43 54762.18 88888.00 2013-11-07 20:58:10.125 311 12629.98 256.40 54762.18 88888.00 2013-11-07 20:58:10.250 311 12629.98 256.40 54762.20 88888.00 2013-11-07 20:58:10.375 311 12630.05 256.40 54762.20 88888.00 2013-11-07 20:58:10.500 311 12630.05 256.45 54762.20 88888.00 2013-11-07 20:58:10.625 311 12630.05 256.43 54762.20 88888.00 2013-11-07 20:58:10.750 311 12630.05 256.43 54762.20 88888.00 2013-11-07 20:58:10.875 311 12630.10 256.45 54762.18 88888.00 2013-11-07 20:58:11.000 311 12630.17 256.43 54762.20 88888.00 2013-11-07 20:58:11.125 311 12630.10 256.43 54762.20 88888.00 2013-11-07 20:58:11.250 311 12629.98 256.43 54762.22 88888.00 2013-11-07 20:58:11.375 311 12629.98 256.40 54762.20 88888.00 2013-11-07 20:58:11.500 311 12629.98 256.40 54762.18 88888.00 2013-11-07 20:58:11.625 311 12630.00 256.43 54762.18 88888.00 2013-11-07 20:58:11.750 311 12630.00 256.43 54762.18 88888.00 2013-11-07 20:58:11.875 311 12630.00 256.43 54762.18 88888.00 2013-11-07 20:58:12.000 311 12629.92 256.45 54762.18 88888.00 2013-11-07 20:58:12.125 311 12629.98 256.45 54762.22 88888.00 2013-11-07 20:58:12.250 311 12629.95 256.48 54762.22 88888.00 2013-11-07 20:58:12.375 311 12629.95 256.45 54762.18 88888.00 2013-11-07 20:58:12.500 311 12629.98 256.48 54762.18 88888.00 2013-11-07 20:58:12.625 311 12630.05 256.45 54762.18 88888.00 2013-11-07 20:58:12.750 311 12630.08 256.45 54762.15 88888.00 2013-11-07 20:58:12.875 311 12630.08 256.45 54762.18 88888.00 2013-11-07 20:58:13.000 311 12630.10 256.45 54762.20 88888.00 2013-11-07 20:58:13.125 311 12630.08 256.45 54762.20 88888.00 2013-11-07 20:58:13.250 311 12630.00 256.45 54762.18 88888.00 2013-11-07 20:58:13.375 311 12630.02 256.48 54762.15 88888.00 2013-11-07 20:58:13.500 311 12630.02 256.50 54762.18 88888.00 2013-11-07 20:58:13.625 311 12629.95 256.48 54762.18 88888.00 2013-11-07 20:58:13.750 311 12629.92 256.50 54762.20 88888.00 2013-11-07 20:58:13.875 311 12629.95 256.48 54762.20 88888.00 2013-11-07 20:58:14.000 311 12630.00 256.48 54762.15 88888.00 2013-11-07 20:58:14.125 311 12630.05 256.48 54762.15 88888.00 2013-11-07 20:58:14.250 311 12630.10 256.45 54762.20 88888.00 2013-11-07 20:58:14.375 311 12630.05 256.48 54762.18 88888.00 2013-11-07 20:58:14.500 311 12630.00 256.50 54762.18 88888.00 2013-11-07 20:58:14.625 311 12630.00 256.52 54762.22 88888.00 2013-11-07 20:58:14.750 311 12630.00 256.50 54762.18 88888.00 2013-11-07 20:58:14.875 311 12630.02 256.48 54762.15 88888.00 2013-11-07 20:58:15.000 311 12630.02 256.48 54762.12 88888.00 2013-11-07 20:58:15.125 311 12630.02 256.50 54762.15 88888.00 2013-11-07 20:58:15.250 311 12629.98 256.48 54762.15 88888.00 2013-11-07 20:58:15.375 311 12630.00 256.48 54762.18 88888.00 2013-11-07 20:58:15.500 311 12630.02 256.52 54762.20 88888.00 2013-11-07 20:58:15.625 311 12630.05 256.52 54762.15 88888.00 2013-11-07 20:58:15.750 311 12630.05 256.52 54762.10 88888.00 2013-11-07 20:58:15.875 311 12630.05 256.55 54762.10 88888.00 2013-11-07 20:58:16.000 311 12630.12 256.52 54762.12 88888.00 2013-11-07 20:58:16.125 311 12630.15 256.50 54762.15 88888.00 2013-11-07 20:58:16.250 311 12630.15 256.52 54762.18 88888.00 2013-11-07 20:58:16.375 311 12630.12 256.52 54762.15 88888.00 2013-11-07 20:58:16.500 311 12630.10 256.50 54762.12 88888.00 2013-11-07 20:58:16.625 311 12630.17 256.52 54762.10 88888.00 2013-11-07 20:58:16.750 311 12630.17 256.52 54762.10 88888.00 2013-11-07 20:58:16.875 311 12630.12 256.57 54762.10 88888.00 2013-11-07 20:58:17.000 311 12630.12 256.55 54762.12 88888.00 2013-11-07 20:58:17.125 311 12630.02 256.55 54762.15 88888.00 2013-11-07 20:58:17.250 311 12630.00 256.50 54762.12 88888.00 2013-11-07 20:58:17.375 311 12630.00 256.52 54762.10 88888.00 2013-11-07 20:58:17.500 311 12629.98 256.52 54762.07 88888.00 2013-11-07 20:58:17.625 311 12630.02 256.57 54762.07 88888.00 2013-11-07 20:58:17.750 311 12630.08 256.52 54762.10 88888.00 2013-11-07 20:58:17.875 311 12630.05 256.52 54762.12 88888.00 2013-11-07 20:58:18.000 311 12630.00 256.55 54762.15 88888.00 2013-11-07 20:58:18.125 311 12630.00 256.50 54762.12 88888.00 2013-11-07 20:58:18.250 311 12629.95 256.52 54762.07 88888.00 2013-11-07 20:58:18.375 311 12630.02 256.55 54762.07 88888.00 2013-11-07 20:58:18.500 311 12630.02 256.52 54762.10 88888.00 2013-11-07 20:58:18.625 311 12629.98 256.50 54762.12 88888.00 2013-11-07 20:58:18.750 311 12629.98 256.50 54762.15 88888.00 2013-11-07 20:58:18.875 311 12630.00 256.55 54762.15 88888.00 2013-11-07 20:58:19.000 311 12630.05 256.55 54762.10 88888.00 2013-11-07 20:58:19.125 311 12630.02 256.57 54762.10 88888.00 2013-11-07 20:58:19.250 311 12629.98 256.55 54762.10 88888.00 2013-11-07 20:58:19.375 311 12630.00 256.55 54762.10 88888.00 2013-11-07 20:58:19.500 311 12630.00 256.57 54762.10 88888.00 2013-11-07 20:58:19.625 311 12630.08 256.57 54762.12 88888.00 2013-11-07 20:58:19.750 311 12630.12 256.57 54762.12 88888.00 2013-11-07 20:58:19.875 311 12630.10 256.55 54762.07 88888.00 2013-11-07 20:58:20.000 311 12630.08 256.52 54762.07 88888.00 2013-11-07 20:58:20.125 311 12630.00 256.57 54762.10 88888.00 2013-11-07 20:58:20.250 311 12630.02 256.57 54762.12 88888.00 2013-11-07 20:58:20.375 311 12630.10 256.57 54762.12 88888.00 2013-11-07 20:58:20.500 311 12630.15 256.57 54762.15 88888.00 2013-11-07 20:58:20.625 311 12630.10 256.57 54762.12 88888.00 2013-11-07 20:58:20.750 311 12630.05 256.55 54762.07 88888.00 2013-11-07 20:58:20.875 311 12630.02 256.57 54762.10 88888.00 2013-11-07 20:58:21.000 311 12630.02 256.55 54762.10 88888.00 2013-11-07 20:58:21.125 311 12629.95 256.52 54762.10 88888.00 2013-11-07 20:58:21.250 311 12629.98 256.52 54762.15 88888.00 2013-11-07 20:58:21.375 311 12630.02 256.55 54762.12 88888.00 2013-11-07 20:58:21.500 311 12630.05 256.55 54762.10 88888.00 2013-11-07 20:58:21.625 311 12630.05 256.55 54762.07 88888.00 2013-11-07 20:58:21.750 311 12630.08 256.52 54762.05 88888.00 2013-11-07 20:58:21.875 311 12630.10 256.52 54762.05 88888.00 2013-11-07 20:58:22.000 311 12630.08 256.55 54762.10 88888.00 2013-11-07 20:58:22.125 311 12630.02 256.55 54762.15 88888.00 2013-11-07 20:58:22.250 311 12630.00 256.55 54762.10 88888.00 2013-11-07 20:58:22.375 311 12630.08 256.55 54762.07 88888.00 2013-11-07 20:58:22.500 311 12630.08 256.55 54762.05 88888.00 2013-11-07 20:58:22.625 311 12630.10 256.55 54762.05 88888.00 2013-11-07 20:58:22.750 311 12630.10 256.55 54762.05 88888.00 2013-11-07 20:58:22.875 311 12630.05 256.55 54762.07 88888.00 2013-11-07 20:58:23.000 311 12630.08 256.57 54762.12 88888.00 2013-11-07 20:58:23.125 311 12630.05 256.57 54762.07 88888.00 2013-11-07 20:58:23.250 311 12630.00 256.57 54762.05 88888.00 2013-11-07 20:58:23.375 311 12630.05 256.57 54762.05 88888.00 2013-11-07 20:58:23.500 311 12630.05 256.57 54762.05 88888.00 2013-11-07 20:58:23.625 311 12630.08 256.57 54762.07 88888.00 2013-11-07 20:58:23.750 311 12630.10 256.55 54762.12 88888.00 2013-11-07 20:58:23.875 311 12630.15 256.55 54762.12 88888.00 2013-11-07 20:58:24.000 311 12630.12 256.57 54762.05 88888.00 2013-11-07 20:58:24.125 311 12630.10 256.62 54762.03 88888.00 2013-11-07 20:58:24.250 311 12630.08 256.60 54762.03 88888.00 2013-11-07 20:58:24.375 311 12630.12 256.60 54762.05 88888.00 2013-11-07 20:58:24.500 311 12630.12 256.57 54762.10 88888.00 2013-11-07 20:58:24.625 311 12630.20 256.57 54762.12 88888.00 2013-11-07 20:58:24.750 311 12630.17 256.60 54762.10 88888.00 2013-11-07 20:58:24.875 311 12630.10 256.57 54762.05 88888.00 2013-11-07 20:58:25.000 311 12630.10 256.57 54762.05 88888.00 2013-11-07 20:58:25.125 311 12630.05 256.57 54762.03 88888.00 2013-11-07 20:58:25.250 311 12630.05 256.60 54762.05 88888.00 2013-11-07 20:58:25.375 311 12630.12 256.62 54762.10 88888.00 2013-11-07 20:58:25.500 311 12630.15 256.62 54762.12 88888.00 2013-11-07 20:58:25.625 311 12630.10 256.60 54762.10 88888.00 2013-11-07 20:58:25.750 311 12630.05 256.60 54762.03 88888.00 2013-11-07 20:58:25.875 311 12630.08 256.60 54762.00 88888.00 2013-11-07 20:58:26.000 311 12630.08 256.60 54762.00 88888.00 2013-11-07 20:58:26.125 311 12630.12 256.60 54762.03 88888.00 2013-11-07 20:58:26.250 311 12630.12 256.60 54762.07 88888.00 2013-11-07 20:58:26.375 311 12630.12 256.62 54762.07 88888.00 2013-11-07 20:58:26.500 311 12630.10 256.60 54762.07 88888.00 2013-11-07 20:58:26.625 311 12630.15 256.62 54762.05 88888.00 2013-11-07 20:58:26.750 311 12630.12 256.60 54762.03 88888.00 2013-11-07 20:58:26.875 311 12630.12 256.62 54762.03 88888.00 2013-11-07 20:58:27.000 311 12630.17 256.62 54762.05 88888.00 2013-11-07 20:58:27.125 311 12630.25 256.62 54762.10 88888.00 2013-11-07 20:58:27.250 311 12630.30 256.62 54762.10 88888.00 2013-11-07 20:58:27.375 311 12630.30 256.65 54762.05 88888.00 2013-11-07 20:58:27.500 311 12630.25 256.60 54762.00 88888.00 2013-11-07 20:58:27.625 311 12630.20 256.62 54762.03 88888.00 2013-11-07 20:58:27.750 311 12630.23 256.62 54762.03 88888.00 2013-11-07 20:58:27.875 311 12630.30 256.62 54762.05 88888.00 2013-11-07 20:58:28.000 311 12630.35 256.62 54762.07 88888.00 2013-11-07 20:58:28.125 311 12630.33 256.60 54762.03 88888.00 2013-11-07 20:58:28.250 311 12630.27 256.57 54762.03 88888.00 2013-11-07 20:58:28.375 311 12630.27 256.60 54762.03 88888.00 2013-11-07 20:58:28.500 311 12630.27 256.57 54762.03 88888.00 2013-11-07 20:58:28.625 311 12630.27 256.57 54762.00 88888.00 2013-11-07 20:58:28.750 311 12630.35 256.60 54762.03 88888.00 2013-11-07 20:58:28.875 311 12630.35 256.60 54762.07 88888.00 2013-11-07 20:58:29.000 311 12630.30 256.60 54761.97 88888.00 2013-11-07 20:58:29.125 311 12630.30 256.57 54761.97 88888.00 2013-11-07 20:58:29.250 311 12630.27 256.57 54762.00 88888.00 2013-11-07 20:58:29.375 311 12630.33 256.57 54761.97 88888.00 2013-11-07 20:58:29.500 311 12630.30 256.57 54761.97 88888.00 2013-11-07 20:58:29.625 311 12630.27 256.60 54762.03 88888.00 2013-11-07 20:58:29.750 311 12630.35 256.65 54762.10 88888.00 2013-11-07 20:58:29.875 311 12630.38 256.65 54762.05 88888.00 2013-11-07 20:58:30.000 311 12630.35 256.62 54761.97 88888.00 2013-11-07 20:58:30.125 311 12630.35 256.60 54761.97 88888.00 2013-11-07 20:58:30.250 311 12630.40 256.60 54761.95 88888.00 2013-11-07 20:58:30.375 311 12630.40 256.62 54761.97 88888.00 2013-11-07 20:58:30.500 311 12630.40 256.65 54762.00 88888.00 2013-11-07 20:58:30.625 311 12630.38 256.62 54761.97 88888.00 2013-11-07 20:58:30.750 311 12630.35 256.65 54762.00 88888.00 2013-11-07 20:58:30.875 311 12630.40 256.65 54761.97 88888.00 2013-11-07 20:58:31.000 311 12630.40 256.62 54761.95 88888.00 2013-11-07 20:58:31.125 311 12630.38 256.62 54761.97 88888.00 2013-11-07 20:58:31.250 311 12630.33 256.57 54762.00 88888.00 2013-11-07 20:58:31.375 311 12630.33 256.57 54762.03 88888.00 2013-11-07 20:58:31.500 311 12630.30 256.60 54761.97 88888.00 2013-11-07 20:58:31.625 311 12630.33 256.60 54761.97 88888.00 2013-11-07 20:58:31.750 311 12630.35 256.60 54762.00 88888.00 2013-11-07 20:58:31.875 311 12630.38 256.62 54761.97 88888.00 2013-11-07 20:58:32.000 311 12630.35 256.62 54761.97 88888.00 2013-11-07 20:58:32.125 311 12630.35 256.60 54762.00 88888.00 2013-11-07 20:58:32.250 311 12630.33 256.57 54761.97 88888.00 2013-11-07 20:58:32.375 311 12630.38 256.62 54761.95 88888.00 2013-11-07 20:58:32.500 311 12630.38 256.62 54761.93 88888.00 2013-11-07 20:58:32.625 311 12630.38 256.60 54761.93 88888.00 2013-11-07 20:58:32.750 311 12630.38 256.60 54761.93 88888.00 2013-11-07 20:58:32.875 311 12630.38 256.60 54761.95 88888.00 2013-11-07 20:58:33.000 311 12630.40 256.60 54761.93 88888.00 2013-11-07 20:58:33.125 311 12630.42 256.60 54761.90 88888.00 2013-11-07 20:58:33.250 311 12630.48 256.57 54761.90 88888.00 2013-11-07 20:58:33.375 311 12630.50 256.57 54761.88 88888.00 2013-11-07 20:58:33.500 311 12630.42 256.57 54761.88 88888.00 2013-11-07 20:58:33.625 311 12630.40 256.60 54761.90 88888.00 2013-11-07 20:58:33.750 311 12630.42 256.57 54761.95 88888.00 2013-11-07 20:58:33.875 311 12630.42 256.57 54761.97 88888.00 2013-11-07 20:58:34.000 311 12630.45 256.62 54761.95 88888.00 2013-11-07 20:58:34.125 311 12630.52 256.62 54761.95 88888.00 2013-11-07 20:58:34.250 311 12630.50 256.57 54761.93 88888.00 2013-11-07 20:58:34.375 311 12630.52 256.60 54761.95 88888.00 2013-11-07 20:58:34.500 311 12630.45 256.62 54761.95 88888.00 2013-11-07 20:58:34.625 311 12630.42 256.62 54761.97 88888.00 2013-11-07 20:58:34.750 311 12630.48 256.60 54761.95 88888.00 2013-11-07 20:58:34.875 311 12630.52 256.57 54761.93 88888.00 2013-11-07 20:58:35.000 311 12630.52 256.57 54761.90 88888.00 2013-11-07 20:58:35.125 311 12630.52 256.60 54761.90 88888.00 2013-11-07 20:58:35.250 311 12630.50 256.60 54761.90 88888.00 2013-11-07 20:58:35.375 311 12630.52 256.60 54761.90 88888.00 2013-11-07 20:58:35.500 311 12630.50 256.60 54761.93 88888.00 2013-11-07 20:58:35.625 311 12630.52 256.60 54761.90 88888.00 2013-11-07 20:58:35.750 311 12630.48 256.57 54761.88 88888.00 2013-11-07 20:58:35.875 311 12630.42 256.57 54761.88 88888.00 2013-11-07 20:58:36.000 311 12630.40 256.57 54761.90 88888.00 2013-11-07 20:58:36.125 311 12630.40 256.60 54761.90 88888.00 2013-11-07 20:58:36.250 311 12630.40 256.60 54761.95 88888.00 2013-11-07 20:58:36.375 311 12630.42 256.57 54761.95 88888.00 2013-11-07 20:58:36.500 311 12630.42 256.60 54761.93 88888.00 2013-11-07 20:58:36.625 311 12630.42 256.57 54761.93 88888.00 2013-11-07 20:58:36.750 311 12630.48 256.60 54761.93 88888.00 2013-11-07 20:58:36.875 311 12630.48 256.57 54761.93 88888.00 2013-11-07 20:58:37.000 311 12630.50 256.55 54761.93 88888.00 2013-11-07 20:58:37.125 311 12630.52 256.55 54762.00 88888.00 2013-11-07 20:58:37.250 311 12630.48 256.57 54761.95 88888.00 2013-11-07 20:58:37.375 311 12630.48 256.55 54761.88 88888.00 2013-11-07 20:58:37.500 311 12630.45 256.55 54761.88 88888.00 2013-11-07 20:58:37.625 311 12630.48 256.57 54761.88 88888.00 2013-11-07 20:58:37.750 311 12630.50 256.55 54761.88 88888.00 2013-11-07 20:58:37.875 311 12630.52 256.52 54761.90 88888.00 2013-11-07 20:58:38.000 311 12630.50 256.52 54761.93 88888.00 2013-11-07 20:58:38.125 311 12630.48 256.50 54761.93 88888.00 2013-11-07 20:58:38.250 311 12630.48 256.52 54761.93 88888.00 2013-11-07 20:58:38.375 311 12630.50 256.55 54761.93 88888.00 2013-11-07 20:58:38.500 311 12630.40 256.55 54761.90 88888.00 2013-11-07 20:58:38.625 311 12630.48 256.55 54761.90 88888.00 2013-11-07 20:58:38.750 311 12630.48 256.57 54761.93 88888.00 2013-11-07 20:58:38.875 311 12630.45 256.57 54761.95 88888.00 2013-11-07 20:58:39.000 311 12630.45 256.55 54761.88 88888.00 2013-11-07 20:58:39.125 311 12630.45 256.52 54761.88 88888.00 2013-11-07 20:58:39.250 311 12630.48 256.52 54761.90 88888.00 2013-11-07 20:58:39.375 311 12630.45 256.55 54761.93 88888.00 2013-11-07 20:58:39.500 311 12630.35 256.55 54761.93 88888.00 2013-11-07 20:58:39.625 311 12630.35 256.55 54761.95 88888.00 2013-11-07 20:58:39.750 311 12630.45 256.57 54761.95 88888.00 2013-11-07 20:58:39.875 311 12630.50 256.55 54761.93 88888.00 2013-11-07 20:58:40.000 311 12630.55 256.55 54761.85 88888.00 2013-11-07 20:58:40.125 311 12630.50 256.50 54761.85 88888.00 2013-11-07 20:58:40.250 311 12630.48 256.48 54761.90 88888.00 2013-11-07 20:58:40.375 311 12630.48 256.50 54761.93 88888.00 2013-11-07 20:58:40.500 311 12630.55 256.52 54761.95 88888.00 2013-11-07 20:58:40.625 311 12630.55 256.52 54761.95 88888.00 2013-11-07 20:58:40.750 311 12630.50 256.52 54761.90 88888.00 2013-11-07 20:58:40.875 311 12630.48 256.52 54761.88 88888.00 2013-11-07 20:58:41.000 311 12630.48 256.50 54761.88 88888.00 2013-11-07 20:58:41.125 311 12630.48 256.50 54761.90 88888.00 2013-11-07 20:58:41.250 311 12630.48 256.48 54761.97 88888.00 2013-11-07 20:58:41.375 311 12630.52 256.50 54762.00 88888.00 2013-11-07 20:58:41.500 311 12630.52 256.52 54761.93 88888.00 2013-11-07 20:58:41.625 311 12630.52 256.55 54761.90 88888.00 2013-11-07 20:58:41.750 311 12630.58 256.55 54761.90 88888.00 2013-11-07 20:58:41.875 311 12630.55 256.50 54761.90 88888.00 2013-11-07 20:58:42.000 311 12630.48 256.52 54761.90 88888.00 2013-11-07 20:58:42.125 311 12630.45 256.52 54761.97 88888.00 2013-11-07 20:58:42.250 311 12630.42 256.48 54761.97 88888.00 2013-11-07 20:58:42.375 311 12630.45 256.48 54761.97 88888.00 2013-11-07 20:58:42.500 311 12630.42 256.48 54761.93 88888.00 2013-11-07 20:58:42.625 311 12630.45 256.48 54761.90 88888.00 2013-11-07 20:58:42.750 311 12630.38 256.48 54761.90 88888.00 2013-11-07 20:58:42.875 311 12630.35 256.45 54761.93 88888.00 2013-11-07 20:58:43.000 311 12630.45 256.45 54761.95 88888.00 2013-11-07 20:58:43.125 311 12630.45 256.48 54761.95 88888.00 2013-11-07 20:58:43.250 311 12630.38 256.45 54761.93 88888.00 2013-11-07 20:58:43.375 311 12630.40 256.45 54761.93 88888.00 2013-11-07 20:58:43.500 311 12630.40 256.48 54761.93 88888.00 2013-11-07 20:58:43.625 311 12630.40 256.48 54761.93 88888.00 2013-11-07 20:58:43.750 311 12630.42 256.48 54761.97 88888.00 2013-11-07 20:58:43.875 311 12630.42 256.45 54762.03 88888.00 2013-11-07 20:58:44.000 311 12630.42 256.45 54761.97 88888.00 2013-11-07 20:58:44.125 311 12630.48 256.48 54761.95 88888.00 2013-11-07 20:58:44.250 311 12630.48 256.43 54761.95 88888.00 2013-11-07 20:58:44.375 311 12630.52 256.45 54761.93 88888.00 2013-11-07 20:58:44.500 311 12630.48 256.45 54761.95 88888.00 2013-11-07 20:58:44.625 311 12630.48 256.45 54762.00 88888.00 2013-11-07 20:58:44.750 311 12630.42 256.48 54761.97 88888.00 2013-11-07 20:58:44.875 311 12630.38 256.45 54761.93 88888.00 2013-11-07 20:58:45.000 311 12630.40 256.43 54761.93 88888.00 2013-11-07 20:58:45.125 311 12630.42 256.45 54761.93 88888.00 2013-11-07 20:58:45.250 311 12630.45 256.43 54761.93 88888.00 2013-11-07 20:58:45.375 311 12630.48 256.45 54761.95 88888.00 2013-11-07 20:58:45.500 311 12630.42 256.45 54761.97 88888.00 2013-11-07 20:58:45.625 311 12630.38 256.45 54761.95 88888.00 2013-11-07 20:58:45.750 311 12630.40 256.45 54761.93 88888.00 2013-11-07 20:58:45.875 311 12630.42 256.45 54761.93 88888.00 2013-11-07 20:58:46.000 311 12630.50 256.43 54761.90 88888.00 2013-11-07 20:58:46.125 311 12630.52 256.43 54761.93 88888.00 2013-11-07 20:58:46.250 311 12630.52 256.45 54761.95 88888.00 2013-11-07 20:58:46.375 311 12630.58 256.45 54761.97 88888.00 2013-11-07 20:58:46.500 311 12630.50 256.48 54761.95 88888.00 2013-11-07 20:58:46.625 311 12630.42 256.48 54761.93 88888.00 2013-11-07 20:58:46.750 311 12630.40 256.48 54761.93 88888.00 2013-11-07 20:58:46.875 311 12630.42 256.45 54761.90 88888.00 2013-11-07 20:58:47.000 311 12630.48 256.43 54761.95 88888.00 2013-11-07 20:58:47.125 311 12630.48 256.43 54762.00 88888.00 2013-11-07 20:58:47.250 311 12630.50 256.43 54761.97 88888.00 2013-11-07 20:58:47.375 311 12630.55 256.43 54761.93 88888.00 2013-11-07 20:58:47.500 311 12630.55 256.45 54761.90 88888.00 2013-11-07 20:58:47.625 311 12630.52 256.45 54761.90 88888.00 2013-11-07 20:58:47.750 311 12630.55 256.43 54761.88 88888.00 2013-11-07 20:58:47.875 311 12630.52 256.45 54761.93 88888.00 2013-11-07 20:58:48.000 311 12630.50 256.45 54761.97 88888.00 2013-11-07 20:58:48.125 311 12630.48 256.45 54761.97 88888.00 2013-11-07 20:58:48.250 311 12630.42 256.43 54761.93 88888.00 2013-11-07 20:58:48.375 311 12630.40 256.43 54761.90 88888.00 2013-11-07 20:58:48.500 311 12630.42 256.48 54761.90 88888.00 2013-11-07 20:58:48.625 311 12630.45 256.45 54761.88 88888.00 2013-11-07 20:58:48.750 311 12630.48 256.45 54761.93 88888.00 2013-11-07 20:58:48.875 311 12630.52 256.43 54761.95 88888.00 2013-11-07 20:58:49.000 311 12630.55 256.43 54761.90 88888.00 2013-11-07 20:58:49.125 311 12630.60 256.45 54761.93 88888.00 2013-11-07 20:58:49.250 311 12630.55 256.43 54761.93 88888.00 2013-11-07 20:58:49.375 311 12630.58 256.43 54761.93 88888.00 2013-11-07 20:58:49.500 311 12630.60 256.43 54761.93 88888.00 2013-11-07 20:58:49.625 311 12630.60 256.43 54761.95 88888.00 2013-11-07 20:58:49.750 311 12630.52 256.43 54761.95 88888.00 2013-11-07 20:58:49.875 311 12630.45 256.43 54761.90 88888.00 2013-11-07 20:58:50.000 311 12630.45 256.43 54761.90 88888.00 2013-11-07 20:58:50.125 311 12630.52 256.43 54761.90 88888.00 2013-11-07 20:58:50.250 311 12630.52 256.43 54761.90 88888.00 2013-11-07 20:58:50.375 311 12630.55 256.43 54761.90 88888.00 2013-11-07 20:58:50.500 311 12630.52 256.43 54761.97 88888.00 2013-11-07 20:58:50.625 311 12630.52 256.40 54761.95 88888.00 2013-11-07 20:58:50.750 311 12630.52 256.38 54761.88 88888.00 2013-11-07 20:58:50.875 311 12630.55 256.40 54761.90 88888.00 2013-11-07 20:58:51.000 311 12630.55 256.43 54761.90 88888.00 2013-11-07 20:58:51.125 311 12630.52 256.40 54761.90 88888.00 2013-11-07 20:58:51.250 311 12630.52 256.38 54761.95 88888.00 2013-11-07 20:58:51.375 311 12630.58 256.43 54761.95 88888.00 2013-11-07 20:58:51.500 311 12630.60 256.43 54761.90 88888.00 2013-11-07 20:58:51.625 311 12630.60 256.43 54761.90 88888.00 2013-11-07 20:58:51.750 311 12630.58 256.40 54761.88 88888.00 2013-11-07 20:58:51.875 311 12630.58 256.43 54761.88 88888.00 2013-11-07 20:58:52.000 311 12630.52 256.40 54761.85 88888.00 2013-11-07 20:58:52.125 311 12630.58 256.38 54761.93 88888.00 2013-11-07 20:58:52.250 311 12630.55 256.40 54761.90 88888.00 2013-11-07 20:58:52.375 311 12630.58 256.45 54761.88 88888.00 2013-11-07 20:58:52.500 311 12630.58 256.45 54761.90 88888.00 2013-11-07 20:58:52.625 311 12630.58 256.45 54761.88 88888.00 2013-11-07 20:58:52.750 311 12630.55 256.43 54761.88 88888.00 2013-11-07 20:58:52.875 311 12630.52 256.40 54761.90 88888.00 2013-11-07 20:58:53.000 311 12630.48 256.40 54761.88 88888.00 2013-11-07 20:58:53.125 311 12630.50 256.40 54761.85 88888.00 2013-11-07 20:58:53.250 311 12630.52 256.38 54761.85 88888.00 2013-11-07 20:58:53.375 311 12630.52 256.40 54761.85 88888.00 2013-11-07 20:58:53.500 311 12630.55 256.43 54761.82 88888.00 2013-11-07 20:58:53.625 311 12630.65 256.43 54761.82 88888.00 2013-11-07 20:58:53.750 311 12630.70 256.43 54761.88 88888.00 2013-11-07 20:58:53.875 311 12630.65 256.43 54761.90 88888.00 2013-11-07 20:58:54.000 311 12630.62 256.43 54761.82 88888.00 2013-11-07 20:58:54.125 311 12630.60 256.40 54761.82 88888.00 2013-11-07 20:58:54.250 311 12630.60 256.40 54761.85 88888.00 2013-11-07 20:58:54.375 311 12630.70 256.43 54761.85 88888.00 2013-11-07 20:58:54.500 311 12630.75 256.40 54761.85 88888.00 2013-11-07 20:58:54.625 311 12630.70 256.38 54761.90 88888.00 2013-11-07 20:58:54.750 311 12630.65 256.40 54761.88 88888.00 2013-11-07 20:58:54.875 311 12630.67 256.43 54761.88 88888.00 2013-11-07 20:58:55.000 311 12630.67 256.43 54761.88 88888.00 2013-11-07 20:58:55.125 311 12630.62 256.43 54761.88 88888.00 2013-11-07 20:58:55.250 311 12630.60 256.40 54761.88 88888.00 2013-11-07 20:58:55.375 311 12630.67 256.40 54761.90 88888.00 2013-11-07 20:58:55.500 311 12630.75 256.40 54761.93 88888.00 2013-11-07 20:58:55.625 311 12630.75 256.40 54761.88 88888.00 2013-11-07 20:58:55.750 311 12630.73 256.43 54761.82 88888.00 2013-11-07 20:58:55.875 311 12630.73 256.43 54761.82 88888.00 2013-11-07 20:58:56.000 311 12630.70 256.40 54761.80 88888.00 2013-11-07 20:58:56.125 311 12630.73 256.40 54761.85 88888.00 2013-11-07 20:58:56.250 311 12630.77 256.43 54761.93 88888.00 2013-11-07 20:58:56.375 311 12630.85 256.40 54761.90 88888.00 2013-11-07 20:58:56.500 311 12630.83 256.38 54761.85 88888.00 2013-11-07 20:58:56.625 311 12630.77 256.38 54761.85 88888.00 2013-11-07 20:58:56.750 311 12630.77 256.38 54761.88 88888.00 2013-11-07 20:58:56.875 311 12630.85 256.38 54761.85 88888.00 2013-11-07 20:58:57.000 311 12630.88 256.35 54761.85 88888.00 2013-11-07 20:58:57.125 311 12630.88 256.38 54761.85 88888.00 2013-11-07 20:58:57.250 311 12630.83 256.40 54761.85 88888.00 2013-11-07 20:58:57.375 311 12630.85 256.40 54761.85 88888.00 2013-11-07 20:58:57.500 311 12630.88 256.40 54761.85 88888.00 2013-11-07 20:58:57.625 311 12630.80 256.38 54761.85 88888.00 2013-11-07 20:58:57.750 311 12630.73 256.35 54761.82 88888.00 2013-11-07 20:58:57.875 311 12630.77 256.32 54761.88 88888.00 2013-11-07 20:58:58.000 311 12630.77 256.35 54761.90 88888.00 2013-11-07 20:58:58.125 311 12630.83 256.35 54761.85 88888.00 2013-11-07 20:58:58.250 311 12630.85 256.35 54761.80 88888.00 2013-11-07 20:58:58.375 311 12630.88 256.38 54761.82 88888.00 2013-11-07 20:58:58.500 311 12630.88 256.38 54761.82 88888.00 2013-11-07 20:58:58.625 311 12630.85 256.35 54761.82 88888.00 2013-11-07 20:58:58.750 311 12630.85 256.32 54761.88 88888.00 2013-11-07 20:58:58.875 311 12630.88 256.35 54761.90 88888.00 2013-11-07 20:58:59.000 311 12630.85 256.32 54761.85 88888.00 2013-11-07 20:58:59.125 311 12630.85 256.32 54761.80 88888.00 2013-11-07 20:58:59.250 311 12630.88 256.32 54761.80 88888.00 2013-11-07 20:58:59.375 311 12630.92 256.30 54761.80 88888.00 2013-11-07 20:58:59.500 311 12630.92 256.35 54761.80 88888.00 2013-11-07 20:58:59.625 311 12630.95 256.38 54761.88 88888.00 2013-11-07 20:58:59.750 311 12630.95 256.35 54761.85 88888.00 2013-11-07 20:58:59.875 311 12631.00 256.35 54761.80 88888.00 2013-11-07 20:59:00.000 311 12631.02 256.35 54761.78 88888.00 2013-11-07 20:59:00.125 311 12631.05 256.38 54761.85 88888.00 2013-11-07 20:59:00.250 311 12631.00 256.35 54761.85 88888.00 2013-11-07 20:59:00.375 311 12630.98 256.35 54761.85 88888.00 2013-11-07 20:59:00.500 311 12631.00 256.35 54761.90 88888.00 2013-11-07 20:59:00.625 311 12631.00 256.35 54761.85 88888.00 2013-11-07 20:59:00.750 311 12630.95 256.32 54761.82 88888.00 2013-11-07 20:59:00.875 311 12630.98 256.32 54761.82 88888.00 2013-11-07 20:59:01.000 311 12631.00 256.32 54761.80 88888.00 2013-11-07 20:59:01.125 311 12631.02 256.32 54761.85 88888.00 2013-11-07 20:59:01.250 311 12631.00 256.30 54761.90 88888.00 2013-11-07 20:59:01.375 311 12631.08 256.32 54761.88 88888.00 2013-11-07 20:59:01.500 311 12630.98 256.32 54761.85 88888.00 2013-11-07 20:59:01.625 311 12630.92 256.27 54761.82 88888.00 2013-11-07 20:59:01.750 311 12630.95 256.30 54761.85 88888.00 2013-11-07 20:59:01.875 311 12631.05 256.30 54761.88 88888.00 2013-11-07 20:59:02.000 311 12631.05 256.30 54761.88 88888.00 2013-11-07 20:59:02.125 311 12631.05 256.35 54761.90 88888.00 2013-11-07 20:59:02.250 311 12631.00 256.32 54761.88 88888.00 2013-11-07 20:59:02.375 311 12630.98 256.30 54761.85 88888.00 2013-11-07 20:59:02.500 311 12631.00 256.30 54761.82 88888.00 2013-11-07 20:59:02.625 311 12631.00 256.30 54761.82 88888.00 2013-11-07 20:59:02.750 311 12631.00 256.30 54761.82 88888.00 2013-11-07 20:59:02.875 311 12631.02 256.25 54761.82 88888.00 2013-11-07 20:59:03.000 311 12631.05 256.27 54761.85 88888.00 2013-11-07 20:59:03.125 311 12631.02 256.27 54761.85 88888.00 2013-11-07 20:59:03.250 311 12631.00 256.27 54761.85 88888.00 2013-11-07 20:59:03.375 311 12631.05 256.27 54761.85 88888.00 2013-11-07 20:59:03.500 311 12631.12 256.25 54761.85 88888.00 2013-11-07 20:59:03.625 311 12631.17 256.25 54761.82 88888.00 2013-11-07 20:59:03.750 311 12631.15 256.25 54761.88 88888.00 2013-11-07 20:59:03.875 311 12631.08 256.25 54761.90 88888.00 2013-11-07 20:59:04.000 311 12631.10 256.25 54761.85 88888.00 2013-11-07 20:59:04.125 311 12631.08 256.23 54761.82 88888.00 2013-11-07 20:59:04.250 311 12631.05 256.25 54761.80 88888.00 2013-11-07 20:59:04.375 311 12631.10 256.25 54761.82 88888.00 2013-11-07 20:59:04.500 311 12631.15 256.25 54761.85 88888.00 2013-11-07 20:59:04.625 311 12631.15 256.23 54761.88 88888.00 2013-11-07 20:59:04.750 311 12631.15 256.23 54761.88 88888.00 2013-11-07 20:59:04.875 311 12631.12 256.23 54761.82 88888.00 2013-11-07 20:59:05.000 311 12631.10 256.20 54761.80 88888.00 2013-11-07 20:59:05.125 311 12631.12 256.20 54761.85 88888.00 2013-11-07 20:59:05.250 311 12631.15 256.20 54761.85 88888.00 2013-11-07 20:59:05.375 311 12631.20 256.23 54761.85 88888.00 2013-11-07 20:59:05.500 311 12631.17 256.20 54761.88 88888.00 2013-11-07 20:59:05.625 311 12631.15 256.20 54761.82 88888.00 2013-11-07 20:59:05.750 311 12631.15 256.23 54761.82 88888.00 2013-11-07 20:59:05.875 311 12631.12 256.23 54761.82 88888.00 2013-11-07 20:59:06.000 311 12631.10 256.23 54761.82 88888.00 2013-11-07 20:59:06.125 311 12631.10 256.23 54761.82 88888.00 2013-11-07 20:59:06.250 311 12631.10 256.25 54761.88 88888.00 2013-11-07 20:59:06.375 311 12631.10 256.23 54761.85 88888.00 2013-11-07 20:59:06.500 311 12631.10 256.23 54761.80 88888.00 2013-11-07 20:59:06.625 311 12631.17 256.23 54761.80 88888.00 2013-11-07 20:59:06.750 311 12631.23 256.25 54761.85 88888.00 2013-11-07 20:59:06.875 311 12631.20 256.23 54761.85 88888.00 2013-11-07 20:59:07.000 311 12631.15 256.23 54761.80 88888.00 2013-11-07 20:59:07.125 311 12631.12 256.23 54761.88 88888.00 2013-11-07 20:59:07.250 311 12631.10 256.23 54761.88 88888.00 2013-11-07 20:59:07.375 311 12631.15 256.23 54761.85 88888.00 2013-11-07 20:59:07.500 311 12631.15 256.23 54761.82 88888.00 2013-11-07 20:59:07.625 311 12631.20 256.20 54761.82 88888.00 2013-11-07 20:59:07.750 311 12631.23 256.18 54761.82 88888.00 2013-11-07 20:59:07.875 311 12631.15 256.18 54761.85 88888.00 2013-11-07 20:59:08.000 311 12629.75 255.95 54761.78 88888.00 2013-11-07 20:59:08.125 311 12629.88 255.95 54761.75 88888.00 2013-11-07 20:59:08.250 311 12629.90 255.95 54761.72 88888.00 2013-11-07 20:59:08.375 311 12629.88 255.95 54761.72 88888.00 2013-11-07 20:59:08.500 311 12629.75 255.95 54761.72 88888.00 2013-11-07 20:59:08.625 311 12629.67 255.95 54761.70 88888.00 2013-11-07 20:59:08.750 311 12629.73 255.95 54761.75 88888.00 2013-11-07 20:59:08.875 311 12629.77 255.95 54761.78 88888.00 2013-11-07 20:59:09.000 311 12631.23 256.12 54761.82 88888.00 2013-11-07 20:59:09.125 311 12631.25 256.12 54761.82 88888.00 2013-11-07 20:59:09.250 311 12631.33 256.12 54761.85 88888.00 2013-11-07 20:59:09.375 311 12631.38 256.12 54761.85 88888.00 2013-11-07 20:59:09.500 311 12631.27 256.12 54761.85 88888.00 2013-11-07 20:59:09.625 311 12631.27 256.10 54761.88 88888.00 2013-11-07 20:59:09.750 311 12631.27 256.10 54761.85 88888.00 2013-11-07 20:59:09.875 311 12631.27 256.12 54761.85 88888.00 2013-11-07 20:59:10.000 311 12631.30 256.12 54761.82 88888.00 2013-11-07 20:59:10.125 311 12631.25 256.10 54761.80 88888.00 2013-11-07 20:59:10.250 311 12631.27 256.07 54761.80 88888.00 2013-11-07 20:59:10.375 311 12631.30 256.12 54761.85 88888.00 2013-11-07 20:59:10.500 311 12631.35 256.12 54761.90 88888.00 2013-11-07 20:59:10.625 311 12631.40 256.12 54761.88 88888.00 2013-11-07 20:59:10.750 311 12631.42 256.10 54761.85 88888.00 2013-11-07 20:59:10.875 311 12631.40 256.07 54761.82 88888.00 2013-11-07 20:59:11.000 311 12631.35 256.05 54761.80 88888.00 2013-11-07 20:59:11.125 311 12631.38 256.07 54761.82 88888.00 2013-11-07 20:59:11.250 311 12631.38 256.07 54761.88 88888.00 2013-11-07 20:59:11.375 311 12631.42 256.07 54761.90 88888.00 2013-11-07 20:59:11.500 311 12631.48 256.07 54761.85 88888.00 2013-11-07 20:59:11.625 311 12631.48 256.05 54761.85 88888.00 2013-11-07 20:59:11.750 311 12631.45 256.07 54761.88 88888.00 2013-11-07 20:59:11.875 311 12631.45 256.10 54761.85 88888.00 2013-11-07 20:59:12.000 311 12631.40 256.07 54761.82 88888.00 2013-11-07 20:59:12.125 311 12631.38 256.07 54761.88 88888.00 2013-11-07 20:59:12.250 311 12631.40 256.10 54761.88 88888.00 2013-11-07 20:59:12.375 311 12631.38 256.07 54761.85 88888.00 2013-11-07 20:59:12.500 311 12631.33 256.05 54761.85 88888.00 2013-11-07 20:59:12.625 311 12631.38 256.05 54761.80 88888.00 2013-11-07 20:59:12.750 311 12631.48 256.07 54761.82 88888.00 2013-11-07 20:59:12.875 311 12631.38 256.05 54761.85 88888.00 2013-11-07 20:59:13.000 311 12631.38 256.05 54761.90 88888.00 2013-11-07 20:59:13.125 311 12631.38 256.05 54761.88 88888.00 2013-11-07 20:59:13.250 311 12631.35 256.05 54761.88 88888.00 2013-11-07 20:59:13.375 311 12631.40 256.05 54761.88 88888.00 2013-11-07 20:59:13.500 311 12631.45 256.05 54761.88 88888.00 2013-11-07 20:59:13.625 311 12631.48 256.02 54761.85 88888.00 2013-11-07 20:59:13.750 311 12631.50 256.02 54761.85 88888.00 2013-11-07 20:59:13.875 311 12631.50 256.00 54761.85 88888.00 2013-11-07 20:59:14.000 311 12631.50 256.00 54761.80 88888.00 2013-11-07 20:59:14.125 311 12631.50 256.00 54761.82 88888.00 2013-11-07 20:59:14.250 311 12631.52 256.02 54761.82 88888.00 2013-11-07 20:59:14.375 311 12631.52 256.02 54761.82 88888.00 2013-11-07 20:59:14.500 311 12631.55 256.02 54761.85 88888.00 2013-11-07 20:59:14.625 311 12631.58 256.02 54761.90 88888.00 2013-11-07 20:59:14.750 311 12631.55 256.00 54761.88 88888.00 2013-11-07 20:59:14.875 311 12631.48 256.00 54761.85 88888.00 2013-11-07 20:59:15.000 311 12631.52 255.97 54761.80 88888.00 2013-11-07 20:59:15.125 311 12631.58 255.97 54761.82 88888.00 2013-11-07 20:59:15.250 311 12631.55 255.95 54761.85 88888.00 2013-11-07 20:59:15.375 311 12631.58 255.97 54761.85 88888.00 2013-11-07 20:59:15.500 311 12631.52 256.00 54761.88 88888.00 2013-11-07 20:59:15.625 311 12631.50 256.00 54761.85 88888.00 2013-11-07 20:59:15.750 311 12631.52 255.97 54761.85 88888.00 2013-11-07 20:59:15.875 311 12631.60 255.97 54761.85 88888.00 2013-11-07 20:59:16.000 311 12631.62 255.97 54761.82 88888.00 2013-11-07 20:59:16.125 311 12631.70 256.00 54761.85 88888.00 2013-11-07 20:59:16.250 311 12631.65 255.97 54761.90 88888.00 2013-11-07 20:59:16.375 311 12631.58 255.97 54761.90 88888.00 2013-11-07 20:59:16.500 311 12631.55 255.95 54761.85 88888.00 2013-11-07 20:59:16.625 311 12631.65 255.95 54761.85 88888.00 2013-11-07 20:59:16.750 311 12631.73 255.97 54761.88 88888.00 2013-11-07 20:59:16.875 311 12631.65 255.95 54761.88 88888.00 2013-11-07 20:59:17.000 311 12631.60 255.93 54761.85 88888.00 2013-11-07 20:59:17.125 311 12631.58 255.93 54761.88 88888.00 2013-11-07 20:59:17.250 311 12631.52 255.95 54761.88 88888.00 2013-11-07 20:59:17.375 311 12631.58 255.95 54761.82 88888.00 2013-11-07 20:59:17.500 311 12631.62 255.90 54761.80 88888.00 2013-11-07 20:59:17.625 311 12631.67 255.93 54761.85 88888.00 2013-11-07 20:59:17.750 311 12631.67 255.95 54761.85 88888.00 2013-11-07 20:59:17.875 311 12631.65 255.95 54761.85 88888.00 2013-11-07 20:59:18.000 311 12631.62 255.93 54761.88 88888.00 2013-11-07 20:59:18.125 311 12631.58 255.95 54761.88 88888.00 2013-11-07 20:59:18.250 311 12631.62 255.93 54761.85 88888.00 2013-11-07 20:59:18.375 311 12631.67 255.95 54761.85 88888.00 2013-11-07 20:59:18.500 311 12631.70 255.95 54761.82 88888.00 2013-11-07 20:59:18.625 311 12631.70 255.93 54761.85 88888.00 2013-11-07 20:59:18.750 311 12631.77 255.93 54761.88 88888.00 2013-11-07 20:59:18.875 311 12631.75 255.93 54761.88 88888.00 2013-11-07 20:59:19.000 311 12631.70 255.93 54761.85 88888.00 2013-11-07 20:59:19.125 311 12631.67 255.95 54761.85 88888.00 2013-11-07 20:59:19.250 311 12631.65 255.90 54761.85 88888.00 2013-11-07 20:59:19.375 311 12631.67 255.88 54761.85 88888.00 2013-11-07 20:59:19.500 311 12631.70 255.88 54761.85 88888.00 2013-11-07 20:59:19.625 311 12631.75 255.90 54761.90 88888.00 2013-11-07 20:59:19.750 311 12631.70 255.93 54761.90 88888.00 2013-11-07 20:59:19.875 311 12631.65 255.90 54761.85 88888.00 2013-11-07 20:59:20.000 311 12631.67 255.88 54761.82 88888.00 2013-11-07 20:59:20.125 311 12631.62 255.85 54761.85 88888.00 2013-11-07 20:59:20.250 311 12631.62 255.82 54761.85 88888.00 2013-11-07 20:59:20.375 311 12631.73 255.88 54761.88 88888.00 2013-11-07 20:59:20.500 311 12631.73 255.90 54761.88 88888.00 2013-11-07 20:59:20.625 311 12631.73 255.90 54761.85 88888.00 2013-11-07 20:59:20.750 311 12631.67 255.88 54761.82 88888.00 2013-11-07 20:59:20.875 311 12631.65 255.88 54761.82 88888.00 2013-11-07 20:59:21.000 311 12631.67 255.88 54761.82 88888.00 2013-11-07 20:59:21.125 311 12631.70 255.90 54761.82 88888.00 2013-11-07 20:59:21.250 311 12631.65 255.88 54761.85 88888.00 2013-11-07 20:59:21.375 311 12631.73 255.88 54761.88 88888.00 2013-11-07 20:59:21.500 311 12631.73 255.85 54761.88 88888.00 2013-11-07 20:59:21.625 311 12631.70 255.85 54761.85 88888.00 2013-11-07 20:59:21.750 311 12631.70 255.88 54761.85 88888.00 2013-11-07 20:59:21.875 311 12631.77 255.88 54761.85 88888.00 2013-11-07 20:59:22.000 311 12631.80 255.85 54761.85 88888.00 2013-11-07 20:59:22.125 311 12631.77 255.85 54761.88 88888.00 2013-11-07 20:59:22.250 311 12631.62 255.85 54761.88 88888.00 2013-11-07 20:59:22.375 311 12631.62 255.85 54761.82 88888.00 2013-11-07 20:59:22.500 311 12631.70 255.80 54761.82 88888.00 2013-11-07 20:59:22.625 311 12631.70 255.78 54761.82 88888.00 2013-11-07 20:59:22.750 311 12631.77 255.80 54761.82 88888.00 2013-11-07 20:59:22.875 311 12631.88 255.80 54761.88 88888.00 2013-11-07 20:59:23.000 311 12631.90 255.80 54761.88 88888.00 2013-11-07 20:59:23.125 311 12631.88 255.80 54761.88 88888.00 2013-11-07 20:59:23.250 311 12631.80 255.78 54761.85 88888.00 2013-11-07 20:59:23.375 311 12631.88 255.80 54761.85 88888.00 2013-11-07 20:59:23.500 311 12631.85 255.80 54761.85 88888.00 2013-11-07 20:59:23.625 311 12631.88 255.75 54761.82 88888.00 2013-11-07 20:59:23.750 311 12631.88 255.78 54761.88 88888.00 2013-11-07 20:59:23.875 311 12631.90 255.80 54761.90 88888.00 2013-11-07 20:59:24.000 311 12631.90 255.80 54761.82 88888.00 2013-11-07 20:59:24.125 311 12631.90 255.80 54761.80 88888.00 2013-11-07 20:59:24.250 311 12631.90 255.78 54761.82 88888.00 2013-11-07 20:59:24.375 311 12631.88 255.78 54761.80 88888.00 2013-11-07 20:59:24.500 311 12631.83 255.80 54761.82 88888.00 2013-11-07 20:59:24.625 311 12631.85 255.75 54761.88 88888.00 2013-11-07 20:59:24.750 311 12631.92 255.75 54761.85 88888.00 2013-11-07 20:59:24.875 311 12631.95 255.72 54761.82 88888.00 2013-11-07 20:59:25.000 311 12631.92 255.70 54761.80 88888.00 2013-11-07 20:59:25.125 311 12631.95 255.72 54761.80 88888.00 2013-11-07 20:59:25.250 311 12631.92 255.70 54761.85 88888.00 2013-11-07 20:59:25.375 311 12631.92 255.70 54761.85 88888.00 2013-11-07 20:59:25.500 311 12631.92 255.68 54761.88 88888.00 2013-11-07 20:59:25.625 311 12631.92 255.72 54761.85 88888.00 2013-11-07 20:59:25.750 311 12631.90 255.70 54761.85 88888.00 2013-11-07 20:59:25.875 311 12631.88 255.70 54761.85 88888.00 2013-11-07 20:59:26.000 311 12631.88 255.68 54761.85 88888.00 2013-11-07 20:59:26.125 311 12631.92 255.68 54761.88 88888.00 2013-11-07 20:59:26.250 311 12631.95 255.68 54761.90 88888.00 2013-11-07 20:59:26.375 311 12632.00 255.68 54761.90 88888.00 2013-11-07 20:59:26.500 311 12631.98 255.65 54761.88 88888.00 2013-11-07 20:59:26.625 311 12632.00 255.65 54761.82 88888.00 2013-11-07 20:59:26.750 311 12631.95 255.65 54761.82 88888.00 2013-11-07 20:59:26.875 311 12631.98 255.68 54761.82 88888.00 2013-11-07 20:59:27.000 311 12632.00 255.65 54761.85 88888.00 2013-11-07 20:59:27.125 311 12632.00 255.62 54761.88 88888.00 2013-11-07 20:59:27.250 311 12631.98 255.65 54761.88 88888.00 2013-11-07 20:59:27.375 311 12631.98 255.70 54761.88 88888.00 2013-11-07 20:59:27.500 311 12631.90 255.70 54761.85 88888.00 2013-11-07 20:59:27.625 311 12631.83 255.68 54761.82 88888.00 2013-11-07 20:59:27.750 311 12631.80 255.65 54761.85 88888.00 2013-11-07 20:59:27.875 311 12631.90 255.68 54761.88 88888.00 2013-11-07 20:59:28.000 311 12631.95 255.70 54761.85 88888.00 2013-11-07 20:59:28.125 311 12631.90 255.68 54761.82 88888.00 2013-11-07 20:59:28.250 311 12631.85 255.65 54761.85 88888.00 2013-11-07 20:59:28.375 311 12631.85 255.65 54761.85 88888.00 2013-11-07 20:59:28.500 311 12631.85 255.68 54761.82 88888.00 2013-11-07 20:59:28.625 311 12631.85 255.65 54761.82 88888.00 2013-11-07 20:59:28.750 311 12631.92 255.65 54761.88 88888.00 2013-11-07 20:59:28.875 311 12631.95 255.68 54761.88 88888.00 2013-11-07 20:59:29.000 311 12631.92 255.65 54761.78 88888.00 2013-11-07 20:59:29.125 311 12631.88 255.62 54761.78 88888.00 2013-11-07 20:59:29.250 311 12631.85 255.65 54761.85 88888.00 2013-11-07 20:59:29.375 311 12631.90 255.65 54761.88 88888.00 2013-11-07 20:59:29.500 311 12631.88 255.65 54761.88 88888.00 2013-11-07 20:59:29.625 311 12631.90 255.65 54761.88 88888.00 2013-11-07 20:59:29.750 311 12631.92 255.65 54761.85 88888.00 2013-11-07 20:59:29.875 311 12631.92 255.68 54761.85 88888.00 2013-11-07 20:59:30.000 311 12631.90 255.65 54761.85 88888.00 2013-11-07 20:59:30.125 311 12631.90 255.68 54761.85 88888.00 2013-11-07 20:59:30.250 311 12631.92 255.70 54761.85 88888.00 2013-11-07 20:59:30.375 311 12632.00 255.70 54761.88 88888.00 2013-11-07 20:59:30.500 311 12632.02 255.70 54761.85 88888.00 2013-11-07 20:59:30.625 311 12632.00 255.65 54761.85 88888.00 2013-11-07 20:59:30.750 311 12632.00 255.65 54761.85 88888.00 2013-11-07 20:59:30.875 311 12631.98 255.65 54761.85 88888.00 2013-11-07 20:59:31.000 311 12631.95 255.62 54761.82 88888.00 2013-11-07 20:59:31.125 311 12631.98 255.62 54761.85 88888.00 2013-11-07 20:59:31.250 311 12632.00 255.65 54761.90 88888.00 2013-11-07 20:59:31.375 311 12632.08 255.62 54761.85 88888.00 2013-11-07 20:59:31.500 311 12632.05 255.60 54761.82 88888.00 2013-11-07 20:59:31.625 311 12632.05 255.60 54761.80 88888.00 2013-11-07 20:59:31.750 311 12632.08 255.57 54761.82 88888.00 2013-11-07 20:59:31.875 311 12632.08 255.62 54761.82 88888.00 2013-11-07 20:59:32.000 311 12632.05 255.65 54761.82 88888.00 2013-11-07 20:59:32.125 311 12632.05 255.62 54761.85 88888.00 2013-11-07 20:59:32.250 311 12632.02 255.60 54761.88 88888.00 2013-11-07 20:59:32.375 311 12632.08 255.62 54761.85 88888.00 2013-11-07 20:59:32.500 311 12632.02 255.62 54761.82 88888.00 2013-11-07 20:59:32.625 311 12632.08 255.62 54761.80 88888.00 2013-11-07 20:59:32.750 311 12632.12 255.60 54761.82 88888.00 2013-11-07 20:59:32.875 311 12632.12 255.62 54761.85 88888.00 2013-11-07 20:59:33.000 311 12632.10 255.60 54761.88 88888.00 2013-11-07 20:59:33.125 311 12632.08 255.60 54761.82 88888.00 2013-11-07 20:59:33.250 311 12631.98 255.60 54761.82 88888.00 2013-11-07 20:59:33.375 311 12632.00 255.62 54761.82 88888.00 2013-11-07 20:59:33.500 311 12632.08 255.57 54761.85 88888.00 2013-11-07 20:59:33.625 311 12632.12 255.60 54761.85 88888.00 2013-11-07 20:59:33.750 311 12632.10 255.57 54761.85 88888.00 2013-11-07 20:59:33.875 311 12632.05 255.60 54761.88 88888.00 2013-11-07 20:59:34.000 311 12632.05 255.60 54761.82 88888.00 2013-11-07 20:59:34.125 311 12632.10 255.57 54761.82 88888.00 2013-11-07 20:59:34.250 311 12632.10 255.57 54761.82 88888.00 2013-11-07 20:59:34.375 311 12632.02 255.57 54761.82 88888.00 2013-11-07 20:59:34.500 311 12631.95 255.55 54761.85 88888.00 2013-11-07 20:59:34.625 311 12631.95 255.55 54761.88 88888.00 2013-11-07 20:59:34.750 311 12632.05 255.55 54761.85 88888.00 2013-11-07 20:59:34.875 311 12632.08 255.57 54761.85 88888.00 2013-11-07 20:59:35.000 311 12632.02 255.55 54761.82 88888.00 2013-11-07 20:59:35.125 311 12632.00 255.55 54761.85 88888.00 2013-11-07 20:59:35.250 311 12631.98 255.55 54761.85 88888.00 2013-11-07 20:59:35.375 311 12632.00 255.57 54761.88 88888.00 2013-11-07 20:59:35.500 311 12632.02 255.55 54761.90 88888.00 2013-11-07 20:59:35.625 311 12632.00 255.53 54761.88 88888.00 2013-11-07 20:59:35.750 311 12632.00 255.55 54761.88 88888.00 2013-11-07 20:59:35.875 311 12632.02 255.57 54761.88 88888.00 2013-11-07 20:59:36.000 311 12631.98 255.55 54761.85 88888.00 2013-11-07 20:59:36.125 311 12631.95 255.57 54761.88 88888.00 2013-11-07 20:59:36.250 311 12631.95 255.55 54761.95 88888.00 2013-11-07 20:59:36.375 311 12631.98 255.60 54761.95 88888.00 2013-11-07 20:59:36.500 311 12631.98 255.55 54761.90 88888.00 2013-11-07 20:59:36.625 311 12631.95 255.50 54761.85 88888.00 2013-11-07 20:59:36.750 311 12631.95 255.50 54761.85 88888.00 2013-11-07 20:59:36.875 311 12631.98 255.53 54761.85 88888.00 2013-11-07 20:59:37.000 311 12631.95 255.53 54761.88 88888.00 2013-11-07 20:59:37.125 311 12631.92 255.53 54761.93 88888.00 2013-11-07 20:59:37.250 311 12631.92 255.55 54761.90 88888.00 2013-11-07 20:59:37.375 311 12631.95 255.55 54761.90 88888.00 2013-11-07 20:59:37.500 311 12631.98 255.53 54761.88 88888.00 2013-11-07 20:59:37.625 311 12631.92 255.53 54761.88 88888.00 2013-11-07 20:59:37.750 311 12631.92 255.55 54761.88 88888.00 2013-11-07 20:59:37.875 311 12631.98 255.55 54761.90 88888.00 2013-11-07 20:59:38.000 311 12631.98 255.55 54761.88 88888.00 2013-11-07 20:59:38.125 311 12631.98 255.53 54761.88 88888.00 2013-11-07 20:59:38.250 311 12631.95 255.53 54761.88 88888.00 2013-11-07 20:59:38.375 311 12632.00 255.53 54761.88 88888.00 2013-11-07 20:59:38.500 311 12631.98 255.55 54761.88 88888.00 2013-11-07 20:59:38.625 311 12631.98 255.53 54761.90 88888.00 2013-11-07 20:59:38.750 311 12632.02 255.53 54761.93 88888.00 2013-11-07 20:59:38.875 311 12632.08 255.53 54761.93 88888.00 2013-11-07 20:59:39.000 311 12632.05 255.45 54761.88 88888.00 2013-11-07 20:59:39.125 311 12632.05 255.45 54761.85 88888.00 2013-11-07 20:59:39.250 311 12632.05 255.43 54761.88 88888.00 2013-11-07 20:59:39.375 311 12632.05 255.45 54761.88 88888.00 2013-11-07 20:59:39.500 311 12632.02 255.43 54761.90 88888.00 2013-11-07 20:59:39.625 311 12632.05 255.45 54761.93 88888.00 2013-11-07 20:59:39.750 311 12632.02 255.47 54761.90 88888.00 2013-11-07 20:59:39.875 311 12631.98 255.43 54761.88 88888.00 2013-11-07 20:59:40.000 311 12631.98 255.38 54761.85 88888.00 2013-11-07 20:59:40.125 311 12632.00 255.40 54761.88 88888.00 2013-11-07 20:59:40.250 311 12632.02 255.43 54761.88 88888.00 2013-11-07 20:59:40.375 311 12632.05 255.47 54761.90 88888.00 2013-11-07 20:59:40.500 311 12632.05 255.47 54761.90 88888.00 2013-11-07 20:59:40.625 311 12632.05 255.47 54761.90 88888.00 2013-11-07 20:59:40.750 311 12632.05 255.47 54761.85 88888.00 2013-11-07 20:59:40.875 311 12632.00 255.45 54761.85 88888.00 2013-11-07 20:59:41.000 311 12631.95 255.45 54761.82 88888.00 2013-11-07 20:59:41.125 311 12632.00 255.45 54761.82 88888.00 2013-11-07 20:59:41.250 311 12632.05 255.47 54761.88 88888.00 2013-11-07 20:59:41.375 311 12632.10 255.50 54761.85 88888.00 2013-11-07 20:59:41.500 311 12632.10 255.45 54761.85 88888.00 2013-11-07 20:59:41.625 311 12632.10 255.47 54761.85 88888.00 2013-11-07 20:59:41.750 311 12632.08 255.47 54761.82 88888.00 2013-11-07 20:59:41.875 311 12632.10 255.47 54761.82 88888.00 2013-11-07 20:59:42.000 311 12632.12 255.47 54761.85 88888.00 2013-11-07 20:59:42.125 311 12632.15 255.47 54761.90 88888.00 2013-11-07 20:59:42.250 311 12632.15 255.47 54761.88 88888.00 2013-11-07 20:59:42.375 311 12632.12 255.47 54761.88 88888.00 2013-11-07 20:59:42.500 311 12632.05 255.45 54761.85 88888.00 2013-11-07 20:59:42.625 311 12632.10 255.50 54761.85 88888.00 2013-11-07 20:59:42.750 311 12632.08 255.45 54761.85 88888.00 2013-11-07 20:59:42.875 311 12632.02 255.43 54761.85 88888.00 2013-11-07 20:59:43.000 311 12632.02 255.43 54761.88 88888.00 2013-11-07 20:59:43.125 311 12632.10 255.45 54761.88 88888.00 2013-11-07 20:59:43.250 311 12632.08 255.43 54761.88 88888.00 2013-11-07 20:59:43.375 311 12632.05 255.47 54761.90 88888.00 2013-11-07 20:59:43.500 311 12632.05 255.47 54761.90 88888.00 2013-11-07 20:59:43.625 311 12632.10 255.47 54761.88 88888.00 2013-11-07 20:59:43.750 311 12632.08 255.47 54761.93 88888.00 2013-11-07 20:59:43.875 311 12632.00 255.47 54761.90 88888.00 2013-11-07 20:59:44.000 311 12631.98 255.45 54761.85 88888.00 2013-11-07 20:59:44.125 311 12631.98 255.45 54761.88 88888.00 2013-11-07 20:59:44.250 311 12632.02 255.43 54761.90 88888.00 2013-11-07 20:59:44.375 311 12631.98 255.43 54761.88 88888.00 2013-11-07 20:59:44.500 311 12631.95 255.40 54761.90 88888.00 2013-11-07 20:59:44.625 311 12631.95 255.40 54761.93 88888.00 2013-11-07 20:59:44.750 311 12631.98 255.43 54761.90 88888.00 2013-11-07 20:59:44.875 311 12631.95 255.47 54761.85 88888.00 2013-11-07 20:59:45.000 311 12631.95 255.43 54761.85 88888.00 2013-11-07 20:59:45.125 311 12632.02 255.40 54761.88 88888.00 2013-11-07 20:59:45.250 311 12631.98 255.43 54761.90 88888.00 2013-11-07 20:59:45.375 311 12631.98 255.45 54761.90 88888.00 2013-11-07 20:59:45.500 311 12631.98 255.43 54761.93 88888.00 2013-11-07 20:59:45.625 311 12631.98 255.40 54761.93 88888.00 2013-11-07 20:59:45.750 311 12631.98 255.40 54761.90 88888.00 2013-11-07 20:59:45.875 311 12631.92 255.40 54761.90 88888.00 2013-11-07 20:59:46.000 311 12631.88 255.40 54761.88 88888.00 2013-11-07 20:59:46.125 311 12631.92 255.38 54761.90 88888.00 2013-11-07 20:59:46.250 311 12631.95 255.43 54762.00 88888.00 2013-11-07 20:59:46.375 311 12632.02 255.45 54762.00 88888.00 2013-11-07 20:59:46.500 311 12631.95 255.40 54761.95 88888.00 2013-11-07 20:59:46.625 311 12631.85 255.38 54761.93 88888.00 2013-11-07 20:59:46.750 311 12631.83 255.40 54761.93 88888.00 2013-11-07 20:59:46.875 311 12631.85 255.40 54761.95 88888.00 2013-11-07 20:59:47.000 311 12631.88 255.43 54761.95 88888.00 2013-11-07 20:59:47.125 311 12631.92 255.45 54761.97 88888.00 2013-11-07 20:59:47.250 311 12631.90 255.40 54761.97 88888.00 2013-11-07 20:59:47.375 311 12631.98 255.40 54761.97 88888.00 2013-11-07 20:59:47.500 311 12631.98 255.40 54761.95 88888.00 2013-11-07 20:59:47.625 311 12631.92 255.40 54761.93 88888.00 2013-11-07 20:59:47.750 311 12631.90 255.43 54761.93 88888.00 2013-11-07 20:59:47.875 311 12631.90 255.47 54761.95 88888.00 2013-11-07 20:59:48.000 311 12631.92 255.47 54761.97 88888.00 2013-11-07 20:59:48.125 311 12631.95 255.45 54761.95 88888.00 2013-11-07 20:59:48.250 311 12631.95 255.43 54761.93 88888.00 2013-11-07 20:59:48.375 311 12631.95 255.40 54761.93 88888.00 2013-11-07 20:59:48.500 311 12631.90 255.43 54761.95 88888.00 2013-11-07 20:59:48.625 311 12631.88 255.43 54761.95 88888.00 2013-11-07 20:59:48.750 311 12631.85 255.40 54761.97 88888.00 2013-11-07 20:59:48.875 311 12631.85 255.43 54761.97 88888.00 2013-11-07 20:59:49.000 311 12631.88 255.40 54761.93 88888.00 2013-11-07 20:59:49.125 311 12631.92 255.40 54761.97 88888.00 2013-11-07 20:59:49.250 311 12631.90 255.38 54761.97 88888.00 2013-11-07 20:59:49.375 311 12631.92 255.43 54761.97 88888.00 2013-11-07 20:59:49.500 311 12631.92 255.45 54761.97 88888.00 2013-11-07 20:59:49.625 311 12631.92 255.47 54762.03 88888.00 2013-11-07 20:59:49.750 311 12631.92 255.45 54761.97 88888.00 2013-11-07 20:59:49.875 311 12631.95 255.43 54761.95 88888.00 2013-11-07 20:59:50.000 311 12631.98 255.45 54761.95 88888.00 2013-11-07 20:59:50.125 311 12631.98 255.43 54761.95 88888.00 2013-11-07 20:59:50.250 311 12631.92 255.43 54761.95 88888.00 2013-11-07 20:59:50.375 311 12631.95 255.43 54761.95 88888.00 2013-11-07 20:59:50.500 311 12631.98 255.40 54761.97 88888.00 2013-11-07 20:59:50.625 311 12631.98 255.40 54761.97 88888.00 2013-11-07 20:59:50.750 311 12631.98 255.40 54761.95 88888.00 2013-11-07 20:59:50.875 311 12632.00 255.40 54761.93 88888.00 2013-11-07 20:59:51.000 311 12631.98 255.40 54761.95 88888.00 2013-11-07 20:59:51.125 311 12631.98 255.40 54761.97 88888.00 2013-11-07 20:59:51.250 311 12632.02 255.38 54762.00 88888.00 2013-11-07 20:59:51.375 311 12632.08 255.38 54761.97 88888.00 2013-11-07 20:59:51.500 311 12632.05 255.43 54761.95 88888.00 2013-11-07 20:59:51.625 311 12632.08 255.43 54761.93 88888.00 2013-11-07 20:59:51.750 311 12632.05 255.40 54761.93 88888.00 2013-11-07 20:59:51.875 311 12632.05 255.38 54761.95 88888.00 2013-11-07 20:59:52.000 311 12632.05 255.40 54761.93 88888.00 2013-11-07 20:59:52.125 311 12632.08 255.43 54761.97 88888.00 2013-11-07 20:59:52.250 311 12632.02 255.40 54761.97 88888.00 2013-11-07 20:59:52.375 311 12632.00 255.43 54761.97 88888.00 2013-11-07 20:59:52.500 311 12631.98 255.40 54761.95 88888.00 2013-11-07 20:59:52.625 311 12631.98 255.38 54761.97 88888.00 2013-11-07 20:59:52.750 311 12631.98 255.40 54761.97 88888.00 2013-11-07 20:59:52.875 311 12631.95 255.43 54761.97 88888.00 2013-11-07 20:59:53.000 311 12631.98 255.45 54761.97 88888.00 2013-11-07 20:59:53.125 311 12632.02 255.43 54761.97 88888.00 2013-11-07 20:59:53.250 311 12631.98 255.43 54761.95 88888.00 2013-11-07 20:59:53.375 311 12631.92 255.47 54761.95 88888.00 2013-11-07 20:59:53.500 311 12631.90 255.47 54761.95 88888.00 2013-11-07 20:59:53.625 311 12631.95 255.43 54761.93 88888.00 2013-11-07 20:59:53.750 311 12631.95 255.43 54761.95 88888.00 2013-11-07 20:59:53.875 311 12631.90 255.43 54761.95 88888.00 2013-11-07 20:59:54.000 311 12631.95 255.45 54761.93 88888.00 2013-11-07 20:59:54.125 311 12632.00 255.45 54761.93 88888.00 2013-11-07 20:59:54.250 311 12632.08 255.43 54761.95 88888.00 2013-11-07 20:59:54.375 311 12632.08 255.43 54761.93 88888.00 2013-11-07 20:59:54.500 311 12632.05 255.43 54761.93 88888.00 2013-11-07 20:59:54.625 311 12632.02 255.45 54761.95 88888.00 2013-11-07 20:59:54.750 311 12632.02 255.45 54761.95 88888.00 2013-11-07 20:59:54.875 311 12632.00 255.45 54761.95 88888.00 2013-11-07 20:59:55.000 311 12631.98 255.43 54761.95 88888.00 2013-11-07 20:59:55.125 311 12631.92 255.40 54761.93 88888.00 2013-11-07 20:59:55.250 311 12631.95 255.43 54761.93 88888.00 2013-11-07 20:59:55.375 311 12632.05 255.45 54761.95 88888.00 2013-11-07 20:59:55.500 311 12632.05 255.43 54761.97 88888.00 2013-11-07 20:59:55.625 311 12632.02 255.40 54762.00 88888.00 2013-11-07 20:59:55.750 311 12632.02 255.43 54761.95 88888.00 2013-11-07 20:59:55.875 311 12632.02 255.47 54761.95 88888.00 2013-11-07 20:59:56.000 311 12632.02 255.47 54761.95 88888.00 2013-11-07 20:59:56.125 311 12632.08 255.47 54761.95 88888.00 2013-11-07 20:59:56.250 311 12632.10 255.45 54761.97 88888.00 2013-11-07 20:59:56.375 311 12632.10 255.45 54761.97 88888.00 2013-11-07 20:59:56.500 311 12632.02 255.45 54761.95 88888.00 2013-11-07 20:59:56.625 311 12631.98 255.43 54761.93 88888.00 2013-11-07 20:59:56.750 311 12631.95 255.43 54761.93 88888.00 2013-11-07 20:59:56.875 311 12631.95 255.43 54761.93 88888.00 2013-11-07 20:59:57.000 311 12631.95 255.47 54761.95 88888.00 2013-11-07 20:59:57.125 311 12632.00 255.45 54762.00 88888.00 2013-11-07 20:59:57.250 311 12631.98 255.45 54762.00 88888.00 2013-11-07 20:59:57.375 311 12632.00 255.47 54761.95 88888.00 2013-11-07 20:59:57.500 311 12632.00 255.47 54761.93 88888.00 2013-11-07 20:59:57.625 311 12631.95 255.50 54761.95 88888.00 2013-11-07 20:59:57.750 311 12632.00 255.50 54761.95 88888.00 2013-11-07 20:59:57.875 311 12632.05 255.47 54761.95 88888.00 2013-11-07 20:59:58.000 311 12632.02 255.47 54761.97 88888.00 2013-11-07 20:59:58.125 311 12632.02 255.47 54761.95 88888.00 2013-11-07 20:59:58.250 311 12632.00 255.45 54761.95 88888.00 2013-11-07 20:59:58.375 311 12632.05 255.45 54761.93 88888.00 2013-11-07 20:59:58.500 311 12632.02 255.43 54761.93 88888.00 2013-11-07 20:59:58.625 311 12632.00 255.45 54761.93 88888.00 2013-11-07 20:59:58.750 311 12632.08 255.43 54761.95 88888.00 2013-11-07 20:59:58.875 311 12632.08 255.43 54761.95 88888.00 2013-11-07 20:59:59.000 311 12632.08 255.43 54761.95 88888.00 2013-11-07 20:59:59.125 311 12632.17 255.47 54761.95 88888.00 2013-11-07 20:59:59.250 311 12632.17 255.47 54761.95 88888.00 2013-11-07 20:59:59.375 311 12632.15 255.47 54761.90 88888.00 2013-11-07 20:59:59.500 311 12632.12 255.45 54761.93 88888.00 2013-11-07 20:59:59.625 311 12632.10 255.43 54761.97 88888.00 2013-11-07 20:59:59.750 311 12632.10 255.45 54761.95 88888.00 2013-11-07 20:59:59.875 311 12632.05 255.50 54761.93 88888.00 2013-11-07 21:00:00.000 311 12632.05 255.47 54761.90 88888.00 2013-11-07 21:00:00.125 311 12632.08 255.50 54761.93 88888.00 2013-11-07 21:00:00.250 311 12632.12 255.50 54761.93 88888.00 2013-11-07 21:00:00.375 311 12632.20 255.43 54761.95 88888.00 2013-11-07 21:00:00.500 311 12632.20 255.47 54761.97 88888.00 2013-11-07 21:00:00.625 311 12632.15 255.47 54761.95 88888.00 2013-11-07 21:00:00.750 311 12632.12 255.50 54761.95 88888.00 2013-11-07 21:00:00.875 311 12632.10 255.50 54761.95 88888.00 2013-11-07 21:00:01.000 311 12632.12 255.47 54761.90 88888.00 2013-11-07 21:00:01.125 311 12632.15 255.47 54761.93 88888.00 2013-11-07 21:00:01.250 311 12632.17 255.47 54762.00 88888.00 2013-11-07 21:00:01.375 311 12632.23 255.50 54761.97 88888.00 2013-11-07 21:00:01.500 311 12632.20 255.53 54761.97 88888.00 2013-11-07 21:00:01.625 311 12632.20 255.53 54761.95 88888.00 2013-11-07 21:00:01.750 311 12632.15 255.50 54761.90 88888.00 2013-11-07 21:00:01.875 311 12632.15 255.45 54761.90 88888.00 2013-11-07 21:00:02.000 311 12632.15 255.47 54761.88 88888.00 2013-11-07 21:00:02.125 311 12632.20 255.50 54761.95 88888.00 2013-11-07 21:00:02.250 311 12632.23 255.47 54761.95 88888.00 2013-11-07 21:00:02.375 311 12632.23 255.45 54761.93 88888.00 2013-11-07 21:00:02.500 311 12632.25 255.43 54761.95 88888.00 2013-11-07 21:00:02.625 311 12632.25 255.45 54761.95 88888.00 2013-11-07 21:00:02.750 311 12632.25 255.45 54761.93 88888.00 2013-11-07 21:00:02.875 311 12632.25 255.47 54761.95 88888.00 2013-11-07 21:00:03.000 311 12632.23 255.47 54761.95 88888.00 2013-11-07 21:00:03.125 311 12632.27 255.47 54761.93 88888.00 2013-11-07 21:00:03.250 311 12632.25 255.45 54761.90 88888.00 2013-11-07 21:00:03.375 311 12632.20 255.45 54761.90 88888.00 2013-11-07 21:00:03.500 311 12632.17 255.47 54761.90 88888.00 2013-11-07 21:00:03.625 311 12632.17 255.50 54761.93 88888.00 2013-11-07 21:00:03.750 311 12632.23 255.50 54761.95 88888.00 2013-11-07 21:00:03.875 311 12632.30 255.50 54761.97 88888.00 2013-11-07 21:00:04.000 311 12632.38 255.47 54761.97 88888.00 2013-11-07 21:00:04.125 311 12632.40 255.47 54761.93 88888.00 2013-11-07 21:00:04.250 311 12632.35 255.47 54761.90 88888.00 2013-11-07 21:00:04.375 311 12632.33 255.50 54761.93 88888.00 2013-11-07 21:00:04.500 311 12632.33 255.47 54761.93 88888.00 2013-11-07 21:00:04.625 311 12632.35 255.43 54761.93 88888.00 2013-11-07 21:00:04.750 311 12632.35 255.45 54761.90 88888.00 2013-11-07 21:00:04.875 311 12632.35 255.47 54761.93 88888.00 2013-11-07 21:00:05.000 311 12632.38 255.47 54761.90 88888.00 2013-11-07 21:00:05.125 311 12632.38 255.45 54761.90 88888.00 2013-11-07 21:00:05.250 311 12632.35 255.45 54761.88 88888.00 2013-11-07 21:00:05.375 311 12632.42 255.47 54761.93 88888.00 2013-11-07 21:00:05.500 311 12632.40 255.50 54761.95 88888.00 2013-11-07 21:00:05.625 311 12632.33 255.50 54761.93 88888.00 2013-11-07 21:00:05.750 311 12632.35 255.50 54761.90 88888.00 2013-11-07 21:00:05.875 311 12632.40 255.47 54761.90 88888.00 2013-11-07 21:00:06.000 311 12632.38 255.47 54761.93 88888.00 2013-11-07 21:00:06.125 311 12632.38 255.45 54761.93 88888.00 2013-11-07 21:00:06.250 311 12632.40 255.45 54761.97 88888.00 2013-11-07 21:00:06.375 311 12632.48 255.50 54761.97 88888.00 2013-11-07 21:00:06.500 311 12632.40 255.50 54761.90 88888.00 2013-11-07 21:00:06.625 311 12632.38 255.47 54761.88 88888.00 2013-11-07 21:00:06.750 311 12632.42 255.45 54761.88 88888.00 2013-11-07 21:00:06.875 311 12632.38 255.43 54761.85 88888.00 2013-11-07 21:00:07.000 311 12632.38 255.43 54761.85 88888.00 2013-11-07 21:00:07.125 311 12632.42 255.47 54761.95 88888.00 2013-11-07 21:00:07.250 311 12632.48 255.47 54761.93 88888.00 2013-11-07 21:00:07.375 311 12632.45 255.50 54761.88 88888.00 2013-11-07 21:00:07.500 311 12632.50 255.47 54761.88 88888.00 2013-11-07 21:00:07.625 311 12632.48 255.50 54761.88 88888.00 2013-11-07 21:00:07.750 311 12632.40 255.47 54761.88 88888.00 2013-11-07 21:00:07.875 311 12632.38 255.50 54761.85 88888.00 2013-11-07 21:00:08.000 311 12632.42 255.50 54761.85 88888.00 2013-11-07 21:00:08.125 311 12632.40 255.53 54761.85 88888.00 2013-11-07 21:00:08.250 311 12632.38 255.45 54761.85 88888.00 2013-11-07 21:00:08.375 311 12632.48 255.47 54761.88 88888.00 2013-11-07 21:00:08.500 311 12632.58 255.50 54761.85 88888.00 2013-11-07 21:00:08.625 311 12632.58 255.47 54761.85 88888.00 2013-11-07 21:00:08.750 311 12632.50 255.43 54761.85 88888.00 2013-11-07 21:00:08.875 311 12632.50 255.45 54761.85 88888.00 2013-11-07 21:00:09.000 311 12632.52 255.45 54761.82 88888.00 2013-11-07 21:00:09.125 311 12632.52 255.45 54761.85 88888.00 2013-11-07 21:00:09.250 311 12632.48 255.43 54761.82 88888.00 2013-11-07 21:00:09.375 311 12632.62 255.50 54761.85 88888.00 2013-11-07 21:00:09.500 311 12632.60 255.47 54761.85 88888.00 2013-11-07 21:00:09.625 311 12632.60 255.45 54761.88 88888.00 2013-11-07 21:00:09.750 311 12632.62 255.43 54761.85 88888.00 2013-11-07 21:00:09.875 311 12632.65 255.45 54761.88 88888.00 2013-11-07 21:00:10.000 311 12632.60 255.47 54761.85 88888.00 2013-11-07 21:00:10.125 311 12632.60 255.45 54761.85 88888.00 2013-11-07 21:00:10.250 311 12632.58 255.45 54761.85 88888.00 2013-11-07 21:00:10.375 311 12632.65 255.45 54761.88 88888.00 2013-11-07 21:00:10.500 311 12632.70 255.40 54761.88 88888.00 2013-11-07 21:00:10.625 311 12632.73 255.43 54761.85 88888.00 2013-11-07 21:00:10.750 311 12632.70 255.43 54761.85 88888.00 2013-11-07 21:00:10.875 311 12632.70 255.50 54761.85 88888.00 2013-11-07 21:00:11.000 311 12632.73 255.47 54761.88 88888.00 2013-11-07 21:00:11.125 311 12632.73 255.47 54761.85 88888.00 2013-11-07 21:00:11.250 311 12632.65 255.43 54761.90 88888.00 2013-11-07 21:00:11.375 311 12632.60 255.45 54761.88 88888.00 2013-11-07 21:00:11.500 311 12632.55 255.43 54761.82 88888.00 2013-11-07 21:00:11.625 311 12632.60 255.43 54761.85 88888.00 2013-11-07 21:00:11.750 311 12632.60 255.43 54761.88 88888.00 2013-11-07 21:00:11.875 311 12632.60 255.38 54761.85 88888.00 2013-11-07 21:00:12.000 311 12632.65 255.40 54761.88 88888.00 2013-11-07 21:00:12.125 311 12632.70 255.40 54761.90 88888.00 2013-11-07 21:00:12.250 311 12632.60 255.40 54761.88 88888.00 2013-11-07 21:00:12.375 311 12632.65 255.40 54761.85 88888.00 2013-11-07 21:00:12.500 311 12632.67 255.38 54761.85 88888.00 2013-11-07 21:00:12.625 311 12632.60 255.35 54761.88 88888.00 2013-11-07 21:00:12.750 311 12632.62 255.40 54761.90 88888.00 2013-11-07 21:00:12.875 311 12632.67 255.43 54761.90 88888.00 2013-11-07 21:00:13.000 311 12632.70 255.40 54761.90 88888.00 2013-11-07 21:00:13.125 311 12632.70 255.40 54761.88 88888.00 2013-11-07 21:00:13.250 311 12632.67 255.35 54761.88 88888.00 2013-11-07 21:00:13.375 311 12632.70 255.38 54761.90 88888.00 2013-11-07 21:00:13.500 311 12632.70 255.38 54761.88 88888.00 2013-11-07 21:00:13.625 311 12632.67 255.38 54761.85 88888.00 2013-11-07 21:00:13.750 311 12632.75 255.35 54761.90 88888.00 2013-11-07 21:00:13.875 311 12632.80 255.38 54761.88 88888.00 2013-11-07 21:00:14.000 311 12632.80 255.38 54761.85 88888.00 2013-11-07 21:00:14.125 311 12632.80 255.40 54761.88 88888.00 2013-11-07 21:00:14.250 311 12632.77 255.35 54761.90 88888.00 2013-11-07 21:00:14.375 311 12632.83 255.38 54761.88 88888.00 2013-11-07 21:00:14.500 311 12632.83 255.40 54761.90 88888.00 2013-11-07 21:00:14.625 311 12632.90 255.43 54761.93 88888.00 2013-11-07 21:00:14.750 311 12632.95 255.40 54761.90 88888.00 2013-11-07 21:00:14.875 311 12632.92 255.35 54761.88 88888.00 2013-11-07 21:00:15.000 311 12632.90 255.32 54761.85 88888.00 2013-11-07 21:00:15.125 311 12632.88 255.35 54761.85 88888.00 2013-11-07 21:00:15.250 311 12632.85 255.32 54761.88 88888.00 2013-11-07 21:00:15.375 311 12632.90 255.35 54761.90 88888.00 2013-11-07 21:00:15.500 311 12632.95 255.35 54761.90 88888.00 2013-11-07 21:00:15.625 311 12632.98 255.35 54761.88 88888.00 2013-11-07 21:00:15.750 311 12633.00 255.30 54761.85 88888.00 2013-11-07 21:00:15.875 311 12633.02 255.32 54761.85 88888.00 2013-11-07 21:00:16.000 311 12632.95 255.35 54761.85 88888.00 2013-11-07 21:00:16.125 311 12632.95 255.32 54761.85 88888.00 2013-11-07 21:00:16.250 311 12633.02 255.32 54761.88 88888.00 2013-11-07 21:00:16.375 311 12633.05 255.32 54761.85 88888.00 2013-11-07 21:00:16.500 311 12633.00 255.35 54761.82 88888.00 2013-11-07 21:00:16.625 311 12633.00 255.35 54761.82 88888.00 2013-11-07 21:00:16.750 311 12632.95 255.32 54761.80 88888.00 2013-11-07 21:00:16.875 311 12632.92 255.32 54761.80 88888.00 2013-11-07 21:00:17.000 311 12633.00 255.32 54761.80 88888.00 2013-11-07 21:00:17.125 311 12633.05 255.32 54761.88 88888.00 2013-11-07 21:00:17.250 311 12633.02 255.32 54761.88 88888.00 2013-11-07 21:00:17.375 311 12633.02 255.35 54761.85 88888.00 2013-11-07 21:00:17.500 311 12633.00 255.32 54761.82 88888.00 2013-11-07 21:00:17.625 311 12632.95 255.30 54761.85 88888.00 2013-11-07 21:00:17.750 311 12632.92 255.32 54761.82 88888.00 2013-11-07 21:00:17.875 311 12632.92 255.30 54761.85 88888.00 2013-11-07 21:00:18.000 311 12633.00 255.35 54761.85 88888.00 2013-11-07 21:00:18.125 311 12633.05 255.35 54761.82 88888.00 2013-11-07 21:00:18.250 311 12633.05 255.32 54761.82 88888.00 2013-11-07 21:00:18.375 311 12633.12 255.30 54761.82 88888.00 2013-11-07 21:00:18.500 311 12633.12 255.30 54761.82 88888.00 2013-11-07 21:00:18.625 311 12633.05 255.32 54761.80 88888.00 2013-11-07 21:00:18.750 311 12633.08 255.28 54761.82 88888.00 2013-11-07 21:00:18.875 311 12633.08 255.30 54761.82 88888.00 2013-11-07 21:00:19.000 311 12633.00 255.30 54761.80 88888.00 2013-11-07 21:00:19.125 311 12633.02 255.32 54761.78 88888.00 2013-11-07 21:00:19.250 311 12633.02 255.32 54761.85 88888.00 2013-11-07 21:00:19.375 311 12633.02 255.35 54761.82 88888.00 2013-11-07 21:00:19.500 311 12633.08 255.32 54761.85 88888.00 2013-11-07 21:00:19.625 311 12633.08 255.28 54761.88 88888.00 2013-11-07 21:00:19.750 311 12633.02 255.28 54761.85 88888.00 2013-11-07 21:00:19.875 311 12633.00 255.28 54761.82 88888.00 2013-11-07 21:00:20.000 311 12633.05 255.28 54761.80 88888.00 2013-11-07 21:00:20.125 311 12633.10 255.28 54761.82 88888.00 2013-11-07 21:00:20.250 311 12633.15 255.28 54761.80 88888.00 2013-11-07 21:00:20.375 311 12633.17 255.28 54761.82 88888.00 2013-11-07 21:00:20.500 311 12633.23 255.28 54761.82 88888.00 2013-11-07 21:00:20.625 311 12633.20 255.30 54761.78 88888.00 2013-11-07 21:00:20.750 311 12633.15 255.28 54761.80 88888.00 2013-11-07 21:00:20.875 311 12633.20 255.30 54761.82 88888.00 2013-11-07 21:00:21.000 311 12633.23 255.25 54761.80 88888.00 2013-11-07 21:00:21.125 311 12633.23 255.25 54761.82 88888.00 2013-11-07 21:00:21.250 311 12633.17 255.28 54761.85 88888.00 2013-11-07 21:00:21.375 311 12633.15 255.25 54761.82 88888.00 2013-11-07 21:00:21.500 311 12633.17 255.25 54761.80 88888.00 2013-11-07 21:00:21.625 311 12633.20 255.28 54761.80 88888.00 2013-11-07 21:00:21.750 311 12633.23 255.28 54761.80 88888.00 2013-11-07 21:00:21.875 311 12633.27 255.28 54761.82 88888.00 2013-11-07 21:00:22.000 311 12633.17 255.28 54761.82 88888.00 2013-11-07 21:00:22.125 311 12633.23 255.28 54761.88 88888.00 2013-11-07 21:00:22.250 311 12633.23 255.22 54761.82 88888.00 2013-11-07 21:00:22.375 311 12633.23 255.20 54761.82 88888.00 2013-11-07 21:00:22.500 311 12633.20 255.22 54761.85 88888.00 2013-11-07 21:00:22.625 311 12633.20 255.22 54761.85 88888.00 2013-11-07 21:00:22.750 311 12633.20 255.20 54761.82 88888.00 2013-11-07 21:00:22.875 311 12633.23 255.20 54761.82 88888.00 2013-11-07 21:00:23.000 311 12633.17 255.22 54761.88 88888.00 2013-11-07 21:00:23.125 311 12633.23 255.22 54761.85 88888.00 2013-11-07 21:00:23.250 311 12633.20 255.18 54761.82 88888.00 2013-11-07 21:00:23.375 311 12633.20 255.20 54761.80 88888.00 2013-11-07 21:00:23.500 311 12633.20 255.20 54761.82 88888.00 2013-11-07 21:00:23.625 311 12633.23 255.22 54761.82 88888.00 2013-11-07 21:00:23.750 311 12633.30 255.20 54761.88 88888.00 2013-11-07 21:00:23.875 311 12633.30 255.22 54761.85 88888.00 2013-11-07 21:00:24.000 311 12633.30 255.20 54761.82 88888.00 2013-11-07 21:00:24.125 311 12633.25 255.20 54761.82 88888.00 2013-11-07 21:00:24.250 311 12633.25 255.20 54761.82 88888.00 2013-11-07 21:00:24.375 311 12633.27 255.20 54761.80 88888.00 2013-11-07 21:00:24.500 311 12633.17 255.20 54761.82 88888.00 2013-11-07 21:00:24.625 311 12633.20 255.20 54761.88 88888.00 2013-11-07 21:00:24.750 311 12633.25 255.20 54761.88 88888.00 2013-11-07 21:00:24.875 311 12633.27 255.20 54761.82 88888.00 2013-11-07 21:00:25.000 311 12633.27 255.20 54761.82 88888.00 2013-11-07 21:00:25.125 311 12633.30 255.20 54761.85 88888.00 2013-11-07 21:00:25.250 311 12633.23 255.20 54761.85 88888.00 2013-11-07 21:00:25.375 311 12633.23 255.18 54761.88 88888.00 2013-11-07 21:00:25.500 311 12633.25 255.18 54761.90 88888.00 2013-11-07 21:00:25.625 311 12633.27 255.15 54761.82 88888.00 2013-11-07 21:00:25.750 311 12633.23 255.12 54761.78 88888.00 2013-11-07 21:00:25.875 311 12633.23 255.18 54761.80 88888.00 2013-11-07 21:00:26.000 311 12633.15 255.20 54761.80 88888.00 2013-11-07 21:00:26.125 311 12633.20 255.20 54761.82 88888.00 2013-11-07 21:00:26.250 311 12633.30 255.20 54761.88 88888.00 2013-11-07 21:00:26.375 311 12633.35 255.20 54761.85 88888.00 2013-11-07 21:00:26.500 311 12633.38 255.20 54761.82 88888.00 2013-11-07 21:00:26.625 311 12633.35 255.20 54761.82 88888.00 2013-11-07 21:00:26.750 311 12633.33 255.18 54761.85 88888.00 2013-11-07 21:00:26.875 311 12633.38 255.20 54761.88 88888.00 2013-11-07 21:00:27.000 311 12633.38 255.20 54761.85 88888.00 2013-11-07 21:00:27.125 311 12633.40 255.20 54761.88 88888.00 2013-11-07 21:00:27.250 311 12633.40 255.18 54761.85 88888.00 2013-11-07 21:00:27.375 311 12633.45 255.15 54761.80 88888.00 2013-11-07 21:00:27.500 311 12633.40 255.15 54761.80 88888.00 2013-11-07 21:00:27.625 311 12633.33 255.15 54761.82 88888.00 2013-11-07 21:00:27.750 311 12633.27 255.18 54761.82 88888.00 2013-11-07 21:00:27.875 311 12633.25 255.20 54761.85 88888.00 2013-11-07 21:00:28.000 311 12633.33 255.20 54761.90 88888.00 2013-11-07 21:00:28.125 311 12633.38 255.18 54761.90 88888.00 2013-11-07 21:00:28.250 311 12633.42 255.15 54761.85 88888.00 2013-11-07 21:00:28.375 311 12633.45 255.18 54761.85 88888.00 2013-11-07 21:00:28.500 311 12633.48 255.15 54761.88 88888.00 2013-11-07 21:00:28.625 311 12633.48 255.15 54761.88 88888.00 2013-11-07 21:00:28.750 311 12633.50 255.18 54761.90 88888.00 2013-11-07 21:00:28.875 311 12633.42 255.18 54761.90 88888.00 2013-11-07 21:00:29.000 311 12633.42 255.18 54761.85 88888.00 2013-11-07 21:00:29.125 311 12633.45 255.18 54761.85 88888.00 2013-11-07 21:00:29.250 311 12633.55 255.18 54761.88 88888.00 2013-11-07 21:00:29.375 311 12633.60 255.15 54761.85 88888.00 2013-11-07 21:00:29.500 311 12633.48 255.15 54761.85 88888.00 2013-11-07 21:00:29.625 311 12633.48 255.15 54761.88 88888.00 2013-11-07 21:00:29.750 311 12633.48 255.18 54761.85 88888.00 2013-11-07 21:00:29.875 311 12633.48 255.15 54761.82 88888.00 2013-11-07 21:00:30.000 311 12633.42 255.15 54761.82 88888.00 2013-11-07 21:00:30.125 311 12633.48 255.18 54761.82 88888.00 2013-11-07 21:00:30.250 311 12633.40 255.15 54761.85 88888.00 2013-11-07 21:00:30.375 311 12633.48 255.15 54761.82 88888.00 2013-11-07 21:00:30.500 311 12633.58 255.12 54761.85 88888.00 2013-11-07 21:00:30.625 311 12633.60 255.12 54761.82 88888.00 2013-11-07 21:00:30.750 311 12633.55 255.15 54761.82 88888.00 2013-11-07 21:00:30.875 311 12633.45 255.12 54761.80 88888.00 2013-11-07 21:00:31.000 311 12633.45 255.10 54761.78 88888.00 2013-11-07 21:00:31.125 311 12633.55 255.12 54761.78 88888.00 2013-11-07 21:00:31.250 311 12633.55 255.12 54761.85 88888.00 2013-11-07 21:00:31.375 311 12633.52 255.15 54761.85 88888.00 2013-11-07 21:00:31.500 311 12633.50 255.12 54761.82 88888.00 2013-11-07 21:00:31.625 311 12633.50 255.12 54761.82 88888.00 2013-11-07 21:00:31.750 311 12633.55 255.12 54761.82 88888.00 2013-11-07 21:00:31.875 311 12633.58 255.10 54761.82 88888.00 2013-11-07 21:00:32.000 311 12633.52 255.15 54761.82 88888.00 2013-11-07 21:00:32.125 311 12633.55 255.15 54761.85 88888.00 2013-11-07 21:00:32.250 311 12633.55 255.10 54761.85 88888.00 2013-11-07 21:00:32.375 311 12633.58 255.12 54761.85 88888.00 2013-11-07 21:00:32.500 311 12633.62 255.12 54761.82 88888.00 2013-11-07 21:00:32.625 311 12633.67 255.12 54761.85 88888.00 2013-11-07 21:00:32.750 311 12633.67 255.10 54761.82 88888.00 2013-11-07 21:00:32.875 311 12633.60 255.10 54761.85 88888.00 2013-11-07 21:00:33.000 311 12633.50 255.10 54761.82 88888.00 2013-11-07 21:00:33.125 311 12633.55 255.10 54761.82 88888.00 2013-11-07 21:00:33.250 311 12633.52 255.07 54761.78 88888.00 2013-11-07 21:00:33.375 311 12633.55 255.12 54761.80 88888.00 2013-11-07 21:00:33.500 311 12633.52 255.12 54761.85 88888.00 2013-11-07 21:00:33.625 311 12633.48 255.12 54761.85 88888.00 2013-11-07 21:00:33.750 311 12633.52 255.10 54761.85 88888.00 2013-11-07 21:00:33.875 311 12633.55 255.10 54761.82 88888.00 2013-11-07 21:00:34.000 311 12633.55 255.10 54761.82 88888.00 2013-11-07 21:00:34.125 311 12633.52 255.10 54761.82 88888.00 2013-11-07 21:00:34.250 311 12633.50 255.05 54761.80 88888.00 2013-11-07 21:00:34.375 311 12633.58 255.07 54761.82 88888.00 2013-11-07 21:00:34.500 311 12633.62 255.10 54761.85 88888.00 2013-11-07 21:00:34.625 311 12633.65 255.10 54761.88 88888.00 2013-11-07 21:00:34.750 311 12633.65 255.12 54761.88 88888.00 2013-11-07 21:00:34.875 311 12633.65 255.12 54761.85 88888.00 2013-11-07 21:00:35.000 311 12633.65 255.07 54761.80 88888.00 2013-11-07 21:00:35.125 311 12633.65 255.07 54761.82 88888.00 2013-11-07 21:00:35.250 311 12633.62 255.10 54761.82 88888.00 2013-11-07 21:00:35.375 311 12633.65 255.07 54761.82 88888.00 2013-11-07 21:00:35.500 311 12633.67 255.10 54761.80 88888.00 2013-11-07 21:00:35.625 311 12633.67 255.12 54761.82 88888.00 2013-11-07 21:00:35.750 311 12633.67 255.10 54761.82 88888.00 2013-11-07 21:00:35.875 311 12633.70 255.10 54761.85 88888.00 2013-11-07 21:00:36.000 311 12633.70 255.07 54761.85 88888.00 2013-11-07 21:00:36.125 311 12633.70 255.07 54761.85 88888.00 2013-11-07 21:00:36.250 311 12633.73 255.07 54761.88 88888.00 2013-11-07 21:00:36.375 311 12633.75 255.07 54761.88 88888.00 2013-11-07 21:00:36.500 311 12633.75 255.07 54761.85 88888.00 2013-11-07 21:00:36.625 311 12633.75 255.05 54761.85 88888.00 2013-11-07 21:00:36.750 311 12633.77 255.07 54761.85 88888.00 2013-11-07 21:00:36.875 311 12633.77 255.07 54761.85 88888.00 2013-11-07 21:00:37.000 311 12633.70 255.07 54761.85 88888.00 2013-11-07 21:00:37.125 311 12633.62 255.07 54761.90 88888.00 2013-11-07 21:00:37.250 311 12633.55 255.05 54761.88 88888.00 2013-11-07 21:00:37.375 311 12633.67 255.05 54761.88 88888.00 2013-11-07 21:00:37.500 311 12633.70 255.05 54761.85 88888.00 2013-11-07 21:00:37.625 311 12633.70 255.03 54761.85 88888.00 2013-11-07 21:00:37.750 311 12633.70 255.05 54761.88 88888.00 2013-11-07 21:00:37.875 311 12633.67 255.05 54761.88 88888.00 2013-11-07 21:00:38.000 311 12633.67 255.03 54761.85 88888.00 2013-11-07 21:00:38.125 311 12633.73 255.00 54761.85 88888.00 2013-11-07 21:00:38.250 311 12633.73 254.97 54761.82 88888.00 2013-11-07 21:00:38.375 311 12633.67 254.95 54761.85 88888.00 2013-11-07 21:00:38.500 311 12633.65 254.97 54761.88 88888.00 2013-11-07 21:00:38.625 311 12633.67 254.97 54761.88 88888.00 2013-11-07 21:00:38.750 311 12633.70 254.97 54761.90 88888.00 2013-11-07 21:00:38.875 311 12633.65 254.95 54761.90 88888.00 2013-11-07 21:00:39.000 311 12633.70 254.95 54761.88 88888.00 2013-11-07 21:00:39.125 311 12633.73 254.95 54761.85 88888.00 2013-11-07 21:00:39.250 311 12633.75 254.93 54761.88 88888.00 2013-11-07 21:00:39.375 311 12633.80 254.97 54761.90 88888.00 2013-11-07 21:00:39.500 311 12633.77 254.97 54761.93 88888.00 2013-11-07 21:00:39.625 311 12633.77 254.97 54761.95 88888.00 2013-11-07 21:00:39.750 311 12633.80 254.95 54761.93 88888.00 2013-11-07 21:00:39.875 311 12633.77 254.97 54761.88 88888.00 2013-11-07 21:00:40.000 311 12633.73 254.97 54761.88 88888.00 2013-11-07 21:00:40.125 311 12633.67 254.95 54761.88 88888.00 2013-11-07 21:00:40.250 311 12633.70 254.93 54761.90 88888.00 2013-11-07 21:00:40.375 311 12633.75 254.90 54761.90 88888.00 2013-11-07 21:00:40.500 311 12633.77 254.93 54761.90 88888.00 2013-11-07 21:00:40.625 311 12633.75 254.95 54761.90 88888.00 2013-11-07 21:00:40.750 311 12633.75 254.95 54761.90 88888.00 2013-11-07 21:00:40.875 311 12633.75 254.93 54761.88 88888.00 2013-11-07 21:00:41.000 311 12633.73 254.93 54761.90 88888.00 2013-11-07 21:00:41.125 311 12633.75 254.93 54761.93 88888.00 2013-11-07 21:00:41.250 311 12633.73 254.93 54761.97 88888.00 2013-11-07 21:00:41.375 311 12633.80 254.95 54761.97 88888.00 2013-11-07 21:00:41.500 311 12633.80 254.93 54761.93 88888.00 2013-11-07 21:00:41.625 311 12633.77 254.93 54761.90 88888.00 2013-11-07 21:00:41.750 311 12633.73 254.97 54761.90 88888.00 2013-11-07 21:00:41.875 311 12633.65 254.93 54761.90 88888.00 2013-11-07 21:00:42.000 311 12633.73 254.90 54761.93 88888.00 2013-11-07 21:00:42.125 311 12633.73 254.90 54761.97 88888.00 2013-11-07 21:00:42.250 311 12633.75 254.90 54761.95 88888.00 2013-11-07 21:00:42.375 311 12633.80 254.95 54761.95 88888.00 2013-11-07 21:00:42.500 311 12633.83 254.95 54761.95 88888.00 2013-11-07 21:00:42.625 311 12633.83 254.93 54761.95 88888.00 2013-11-07 21:00:42.750 311 12633.83 254.90 54761.93 88888.00 2013-11-07 21:00:42.875 311 12633.80 254.90 54761.93 88888.00 2013-11-07 21:00:43.000 311 12633.73 254.90 54761.93 88888.00 2013-11-07 21:00:43.125 311 12633.67 254.90 54761.95 88888.00 2013-11-07 21:00:43.250 311 12633.70 254.88 54761.95 88888.00 2013-11-07 21:00:43.375 311 12633.77 254.90 54761.93 88888.00 2013-11-07 21:00:43.500 311 12633.83 254.93 54761.95 88888.00 2013-11-07 21:00:43.625 311 12633.77 254.88 54761.95 88888.00 2013-11-07 21:00:43.750 311 12633.75 254.88 54761.97 88888.00 2013-11-07 21:00:43.875 311 12633.77 254.90 54761.97 88888.00 2013-11-07 21:00:44.000 311 12633.83 254.90 54761.95 88888.00 2013-11-07 21:00:44.125 311 12633.77 254.88 54761.95 88888.00 2013-11-07 21:00:44.250 311 12633.75 254.85 54761.95 88888.00 2013-11-07 21:00:44.375 311 12633.77 254.85 54761.95 88888.00 2013-11-07 21:00:44.500 311 12633.73 254.85 54761.97 88888.00 2013-11-07 21:00:44.625 311 12633.73 254.85 54761.97 88888.00 2013-11-07 21:00:44.750 311 12633.73 254.88 54761.97 88888.00 2013-11-07 21:00:44.875 311 12633.75 254.88 54761.95 88888.00 2013-11-07 21:00:45.000 311 12633.73 254.85 54761.93 88888.00 2013-11-07 21:00:45.125 311 12633.75 254.85 54761.95 88888.00 2013-11-07 21:00:45.250 311 12633.83 254.88 54761.97 88888.00 2013-11-07 21:00:45.375 311 12633.83 254.85 54762.00 88888.00 2013-11-07 21:00:45.500 311 12633.73 254.85 54762.00 88888.00 2013-11-07 21:00:45.625 311 12633.67 254.85 54761.97 88888.00 2013-11-07 21:00:45.750 311 12633.75 254.85 54761.97 88888.00 2013-11-07 21:00:45.875 311 12633.83 254.85 54762.00 88888.00 2013-11-07 21:00:46.000 311 12633.83 254.85 54761.95 88888.00 2013-11-07 21:00:46.125 311 12633.85 254.80 54761.97 88888.00 2013-11-07 21:00:46.250 311 12633.80 254.82 54762.00 88888.00 2013-11-07 21:00:46.375 311 12633.75 254.82 54762.00 88888.00 2013-11-07 21:00:46.500 311 12633.70 254.82 54761.97 88888.00 2013-11-07 21:00:46.625 311 12633.77 254.85 54762.00 88888.00 2013-11-07 21:00:46.750 311 12633.80 254.82 54762.00 88888.00 2013-11-07 21:00:46.875 311 12633.83 254.82 54762.00 88888.00 2013-11-07 21:00:47.000 311 12633.83 254.82 54761.97 88888.00 2013-11-07 21:00:47.125 311 12633.77 254.80 54762.03 88888.00 2013-11-07 21:00:47.250 311 12633.75 254.80 54762.03 88888.00 2013-11-07 21:00:47.375 311 12633.73 254.85 54762.00 88888.00 2013-11-07 21:00:47.500 311 12633.70 254.85 54761.97 88888.00 2013-11-07 21:00:47.625 311 12633.75 254.82 54762.00 88888.00 2013-11-07 21:00:47.750 311 12633.80 254.82 54761.97 88888.00 2013-11-07 21:00:47.875 311 12633.83 254.78 54762.00 88888.00 2013-11-07 21:00:48.000 311 12633.83 254.78 54762.03 88888.00 2013-11-07 21:00:48.125 311 12633.83 254.78 54762.03 88888.00 2013-11-07 21:00:48.250 311 12633.83 254.78 54762.00 88888.00 2013-11-07 21:00:48.375 311 12633.90 254.78 54761.97 88888.00 2013-11-07 21:00:48.500 311 12633.88 254.80 54761.97 88888.00 2013-11-07 21:00:48.625 311 12633.83 254.78 54761.97 88888.00 2013-11-07 21:00:48.750 311 12633.80 254.78 54762.03 88888.00 2013-11-07 21:00:48.875 311 12633.77 254.78 54762.03 88888.00 2013-11-07 21:00:49.000 311 12633.80 254.78 54762.00 88888.00 2013-11-07 21:00:49.125 311 12633.75 254.75 54762.03 88888.00 2013-11-07 21:00:49.250 311 12633.70 254.72 54762.00 88888.00 2013-11-07 21:00:49.375 311 12633.73 254.72 54762.00 88888.00 2013-11-07 21:00:49.500 311 12633.77 254.75 54762.05 88888.00 2013-11-07 21:00:49.625 311 12633.83 254.78 54762.07 88888.00 2013-11-07 21:00:49.750 311 12633.80 254.75 54762.07 88888.00 2013-11-07 21:00:49.875 311 12633.73 254.72 54762.05 88888.00 2013-11-07 21:00:50.000 311 12633.65 254.70 54762.07 88888.00 2013-11-07 21:00:50.125 311 12633.70 254.72 54762.07 88888.00 2013-11-07 21:00:50.250 311 12633.73 254.75 54762.07 88888.00 2013-11-07 21:00:50.375 311 12633.73 254.72 54762.10 88888.00 2013-11-07 21:00:50.500 311 12633.73 254.72 54762.18 88888.00 2013-11-07 21:00:50.625 311 12633.70 254.75 54762.18 88888.00 2013-11-07 21:00:50.750 311 12633.65 254.75 54762.07 88888.00 2013-11-07 21:00:50.875 311 12633.65 254.72 54762.07 88888.00 2013-11-07 21:00:51.000 311 12633.67 254.78 54762.05 88888.00 2013-11-07 21:00:51.125 311 12633.70 254.80 54762.12 88888.00 2013-11-07 21:00:51.250 311 12633.62 254.75 54762.15 88888.00 2013-11-07 21:00:51.375 311 12633.67 254.72 54762.12 88888.00 2013-11-07 21:00:51.500 311 12633.67 254.72 54762.07 88888.00 2013-11-07 21:00:51.625 311 12633.67 254.72 54762.05 88888.00 2013-11-07 21:00:51.750 311 12633.65 254.70 54762.07 88888.00 2013-11-07 21:00:51.875 311 12633.65 254.70 54762.10 88888.00 2013-11-07 21:00:52.000 311 12633.62 254.70 54762.10 88888.00 2013-11-07 21:00:52.125 311 12633.55 254.75 54762.15 88888.00 2013-11-07 21:00:52.250 311 12633.50 254.72 54762.15 88888.00 2013-11-07 21:00:52.375 311 12633.52 254.75 54762.15 88888.00 2013-11-07 21:00:52.500 311 12633.55 254.75 54762.15 88888.00 2013-11-07 21:00:52.625 311 12633.55 254.75 54762.12 88888.00 2013-11-07 21:00:52.750 311 12633.60 254.72 54762.12 88888.00 2013-11-07 21:00:52.875 311 12633.55 254.72 54762.15 88888.00 2013-11-07 21:00:53.000 311 12633.60 254.72 54762.15 88888.00 2013-11-07 21:00:53.125 311 12633.62 254.72 54762.15 88888.00 2013-11-07 21:00:53.250 311 12633.60 254.70 54762.15 88888.00 2013-11-07 21:00:53.375 311 12633.62 254.70 54762.12 88888.00 2013-11-07 21:00:53.500 311 12633.60 254.70 54762.15 88888.00 2013-11-07 21:00:53.625 311 12633.60 254.70 54762.15 88888.00 2013-11-07 21:00:53.750 311 12633.55 254.70 54762.20 88888.00 2013-11-07 21:00:53.875 311 12633.55 254.70 54762.28 88888.00 2013-11-07 21:00:54.000 311 12633.55 254.70 54762.22 88888.00 2013-11-07 21:00:54.125 311 12633.48 254.70 54762.18 88888.00 2013-11-07 21:00:54.250 311 12633.42 254.68 54762.18 88888.00 2013-11-07 21:00:54.375 311 12633.45 254.70 54762.18 88888.00 2013-11-07 21:00:54.500 311 12633.48 254.70 54762.18 88888.00 2013-11-07 21:00:54.625 311 12633.50 254.70 54762.22 88888.00 2013-11-07 21:00:54.750 311 12633.42 254.68 54762.20 88888.00 2013-11-07 21:00:54.875 311 12633.35 254.70 54762.18 88888.00 2013-11-07 21:00:55.000 311 12633.40 254.68 54762.18 88888.00 2013-11-07 21:00:55.125 311 12633.48 254.65 54762.20 88888.00 2013-11-07 21:00:55.250 311 12633.45 254.62 54762.18 88888.00 2013-11-07 21:00:55.375 311 12633.48 254.60 54762.20 88888.00 2013-11-07 21:00:55.500 311 12633.42 254.65 54762.25 88888.00 2013-11-07 21:00:55.625 311 12633.45 254.65 54762.20 88888.00 2013-11-07 21:00:55.750 311 12633.33 254.65 54762.18 88888.00 2013-11-07 21:00:55.875 311 12633.35 254.65 54762.18 88888.00 2013-11-07 21:00:56.000 311 12633.35 254.65 54762.18 88888.00 2013-11-07 21:00:56.125 311 12633.40 254.65 54762.18 88888.00 2013-11-07 21:00:56.250 311 12633.35 254.70 54762.25 88888.00 2013-11-07 21:00:56.375 311 12633.25 254.70 54762.28 88888.00 2013-11-07 21:00:56.500 311 12633.25 254.70 54762.28 88888.00 2013-11-07 21:00:56.625 311 12633.30 254.70 54762.25 88888.00 2013-11-07 21:00:56.750 311 12633.33 254.68 54762.25 88888.00 2013-11-07 21:00:56.875 311 12633.38 254.68 54762.25 88888.00 2013-11-07 21:00:57.000 311 12633.42 254.70 54762.22 88888.00 2013-11-07 21:00:57.125 311 12633.45 254.68 54762.30 88888.00 2013-11-07 21:00:57.250 311 12633.38 254.65 54762.28 88888.00 2013-11-07 21:00:57.375 311 12633.40 254.68 54762.25 88888.00 2013-11-07 21:00:57.500 311 12633.45 254.68 54762.22 88888.00 2013-11-07 21:00:57.625 311 12633.40 254.65 54762.22 88888.00 2013-11-07 21:00:57.750 311 12633.38 254.65 54762.25 88888.00 2013-11-07 21:00:57.875 311 12633.30 254.68 54762.28 88888.00 2013-11-07 21:00:58.000 311 12633.27 254.68 54762.30 88888.00 2013-11-07 21:00:58.125 311 12633.27 254.65 54762.28 88888.00 2013-11-07 21:00:58.250 311 12633.25 254.68 54762.25 88888.00 2013-11-07 21:00:58.375 311 12633.27 254.68 54762.25 88888.00 2013-11-07 21:00:58.500 311 12633.25 254.65 54762.28 88888.00 2013-11-07 21:00:58.625 311 12633.27 254.68 54762.28 88888.00 2013-11-07 21:00:58.750 311 12633.30 254.68 54762.30 88888.00 2013-11-07 21:00:58.875 311 12633.23 254.68 54762.32 88888.00 2013-11-07 21:00:59.000 311 12633.17 254.65 54762.30 88888.00 2013-11-07 21:00:59.125 311 12633.25 254.68 54762.30 88888.00 2013-11-07 21:00:59.250 311 12633.25 254.68 54762.30 88888.00 2013-11-07 21:00:59.375 311 12633.35 254.70 54762.32 88888.00 2013-11-07 21:00:59.500 311 12633.33 254.68 54762.32 88888.00 2013-11-07 21:00:59.625 311 12633.25 254.65 54762.35 88888.00 2013-11-07 21:00:59.750 311 12633.20 254.62 54762.32 88888.00 2013-11-07 21:00:59.875 311 12633.25 254.62 54762.30 88888.00 2013-11-07 21:01:00.000 311 12633.20 254.62 54762.28 88888.00 2013-11-07 21:01:00.125 311 12633.12 254.65 54762.30 88888.00 2013-11-07 21:01:00.250 311 12633.10 254.68 54762.32 88888.00 2013-11-07 21:01:00.375 311 12633.12 254.65 54762.32 88888.00 2013-11-07 21:01:00.500 311 12633.12 254.62 54762.32 88888.00 2013-11-07 21:01:00.625 311 12633.10 254.60 54762.30 88888.00 2013-11-07 21:01:00.750 311 12633.17 254.60 54762.30 88888.00 2013-11-07 21:01:00.875 311 12633.20 254.62 54762.32 88888.00 2013-11-07 21:01:01.000 311 12633.15 254.62 54762.32 88888.00 2013-11-07 21:01:01.125 311 12633.08 254.62 54762.35 88888.00 2013-11-07 21:01:01.250 311 12633.00 254.60 54762.38 88888.00 2013-11-07 21:01:01.375 311 12633.08 254.62 54762.38 88888.00 2013-11-07 21:01:01.500 311 12633.12 254.62 54762.35 88888.00 2013-11-07 21:01:01.625 311 12633.15 254.65 54762.32 88888.00 2013-11-07 21:01:01.750 311 12633.17 254.65 54762.35 88888.00 2013-11-07 21:01:01.875 311 12633.15 254.65 54762.32 88888.00 2013-11-07 21:01:02.000 311 12633.10 254.62 54762.32 88888.00 2013-11-07 21:01:02.125 311 12633.02 254.62 54762.38 88888.00 2013-11-07 21:01:02.250 311 12633.05 254.65 54762.40 88888.00 2013-11-07 21:01:02.375 311 12633.08 254.62 54762.35 88888.00 2013-11-07 21:01:02.500 311 12633.08 254.62 54762.32 88888.00 2013-11-07 21:01:02.625 311 12633.05 254.65 54762.35 88888.00 2013-11-07 21:01:02.750 311 12633.08 254.68 54762.35 88888.00 2013-11-07 21:01:02.875 311 12633.08 254.65 54762.38 88888.00 2013-11-07 21:01:03.000 311 12633.08 254.65 54762.43 88888.00 2013-11-07 21:01:03.125 311 12633.05 254.62 54762.40 88888.00 2013-11-07 21:01:03.250 311 12632.98 254.62 54762.38 88888.00 2013-11-07 21:01:03.375 311 12633.02 254.65 54762.40 88888.00 2013-11-07 21:01:03.500 311 12633.02 254.65 54762.40 88888.00 2013-11-07 21:01:03.625 311 12633.02 254.65 54762.35 88888.00 2013-11-07 21:01:03.750 311 12633.02 254.65 54762.40 88888.00 2013-11-07 21:01:03.875 311 12632.98 254.65 54762.40 88888.00 2013-11-07 21:01:04.000 311 12632.92 254.60 54762.35 88888.00 2013-11-07 21:01:04.125 311 12632.98 254.60 54762.35 88888.00 2013-11-07 21:01:04.250 311 12632.92 254.60 54762.35 88888.00 2013-11-07 21:01:04.375 311 12632.92 254.65 54762.38 88888.00 2013-11-07 21:01:04.500 311 12633.00 254.68 54762.40 88888.00 2013-11-07 21:01:04.625 311 12632.92 254.62 54762.40 88888.00 2013-11-07 21:01:04.750 311 12632.88 254.65 54762.40 88888.00 2013-11-07 21:01:04.875 311 12632.90 254.62 54762.38 88888.00 2013-11-07 21:01:05.000 311 12632.95 254.62 54762.35 88888.00 2013-11-07 21:01:05.125 311 12632.98 254.65 54762.35 88888.00 2013-11-07 21:01:05.250 311 12632.90 254.65 54762.35 88888.00 2013-11-07 21:01:05.375 311 12632.88 254.65 54762.38 88888.00 2013-11-07 21:01:05.500 311 12632.85 254.62 54762.43 88888.00 2013-11-07 21:01:05.625 311 12632.90 254.60 54762.40 88888.00 2013-11-07 21:01:05.750 311 12632.95 254.62 54762.38 88888.00 2013-11-07 21:01:05.875 311 12632.98 254.65 54762.38 88888.00 2013-11-07 21:01:06.000 311 12632.90 254.65 54762.38 88888.00 2013-11-07 21:01:06.125 311 12632.80 254.65 54762.40 88888.00 2013-11-07 21:01:06.250 311 12632.73 254.60 54762.40 88888.00 2013-11-07 21:01:06.375 311 12632.77 254.62 54762.40 88888.00 2013-11-07 21:01:06.500 311 12632.83 254.62 54762.38 88888.00 2013-11-07 21:01:06.625 311 12632.83 254.62 54762.40 88888.00 2013-11-07 21:01:06.750 311 12632.80 254.65 54762.40 88888.00 2013-11-07 21:01:06.875 311 12632.83 254.68 54762.43 88888.00 2013-11-07 21:01:07.000 311 12632.80 254.65 54762.40 88888.00 2013-11-07 21:01:07.125 311 12632.83 254.68 54762.45 88888.00 2013-11-07 21:01:07.250 311 12632.85 254.65 54762.45 88888.00 2013-11-07 21:01:07.375 311 12632.85 254.68 54762.40 88888.00 2013-11-07 21:01:07.500 311 12632.85 254.68 54762.43 88888.00 2013-11-07 21:01:07.625 311 12632.80 254.65 54762.40 88888.00 2013-11-07 21:01:07.750 311 12632.75 254.65 54762.40 88888.00 2013-11-07 21:01:07.875 311 12632.77 254.65 54762.45 88888.00 2013-11-07 21:01:08.000 311 12632.77 254.65 54762.45 88888.00 2013-11-07 21:01:08.125 311 12632.77 254.68 54762.43 88888.00 2013-11-07 21:01:08.250 311 12632.77 254.68 54762.43 88888.00 2013-11-07 21:01:08.375 311 12632.80 254.68 54762.43 88888.00 2013-11-07 21:01:08.500 311 12632.83 254.65 54762.40 88888.00 2013-11-07 21:01:08.625 311 12632.85 254.62 54762.43 88888.00 2013-11-07 21:01:08.750 311 12632.88 254.65 54762.47 88888.00 2013-11-07 21:01:08.875 311 12632.80 254.62 54762.47 88888.00 2013-11-07 21:01:09.000 311 12632.75 254.60 54762.45 88888.00 2013-11-07 21:01:09.125 311 12632.80 254.62 54762.45 88888.00 2013-11-07 21:01:09.250 311 12632.77 254.62 54762.45 88888.00 2013-11-07 21:01:09.375 311 12632.80 254.65 54762.45 88888.00 2013-11-07 21:01:09.500 311 12632.80 254.65 54762.45 88888.00 2013-11-07 21:01:09.625 311 12632.80 254.68 54762.50 88888.00 2013-11-07 21:01:09.750 311 12632.75 254.65 54762.45 88888.00 2013-11-07 21:01:09.875 311 12632.77 254.62 54762.43 88888.00 2013-11-07 21:01:10.000 311 12632.75 254.62 54762.45 88888.00 2013-11-07 21:01:10.125 311 12632.75 254.65 54762.45 88888.00 2013-11-07 21:01:10.250 311 12632.73 254.62 54762.45 88888.00 2013-11-07 21:01:10.375 311 12632.77 254.65 54762.47 88888.00 2013-11-07 21:01:10.500 311 12632.80 254.62 54762.53 88888.00 2013-11-07 21:01:10.625 311 12632.75 254.65 54762.47 88888.00 2013-11-07 21:01:10.750 311 12632.73 254.68 54762.47 88888.00 2013-11-07 21:01:10.875 311 12632.70 254.65 54762.53 88888.00 2013-11-07 21:01:11.000 311 12632.67 254.65 54762.50 88888.00 2013-11-07 21:01:11.125 311 12632.70 254.65 54762.50 88888.00 2013-11-07 21:01:11.250 311 12632.70 254.62 54762.53 88888.00 2013-11-07 21:01:11.375 311 12632.73 254.65 54762.50 88888.00 2013-11-07 21:01:11.500 311 12632.67 254.65 54762.50 88888.00 2013-11-07 21:01:11.625 311 12632.73 254.68 54762.50 88888.00 2013-11-07 21:01:11.750 311 12632.75 254.62 54762.45 88888.00 2013-11-07 21:01:11.875 311 12632.77 254.62 54762.45 88888.00 2013-11-07 21:01:12.000 311 12632.80 254.62 54762.45 88888.00 2013-11-07 21:01:12.125 311 12632.80 254.65 54762.53 88888.00 2013-11-07 21:01:12.250 311 12632.70 254.62 54762.50 88888.00 2013-11-07 21:01:12.375 311 12632.70 254.60 54762.47 88888.00 2013-11-07 21:01:12.500 311 12632.70 254.62 54762.47 88888.00 2013-11-07 21:01:12.625 311 12632.73 254.68 54762.50 88888.00 2013-11-07 21:01:12.750 311 12632.73 254.65 54762.50 88888.00 2013-11-07 21:01:12.875 311 12632.67 254.65 54762.53 88888.00 2013-11-07 21:01:13.000 311 12632.73 254.65 54762.53 88888.00 2013-11-07 21:01:13.125 311 12632.70 254.62 54762.50 88888.00 2013-11-07 21:01:13.250 311 12632.65 254.60 54762.47 88888.00 2013-11-07 21:01:13.375 311 12632.70 254.60 54762.50 88888.00 2013-11-07 21:01:13.500 311 12632.70 254.65 54762.50 88888.00 2013-11-07 21:01:13.625 311 12632.67 254.62 54762.47 88888.00 2013-11-07 21:01:13.750 311 12632.70 254.60 54762.55 88888.00 2013-11-07 21:01:13.875 311 12632.67 254.62 54762.53 88888.00 2013-11-07 21:01:14.000 311 12632.65 254.60 54762.47 88888.00 2013-11-07 21:01:14.125 311 12632.62 254.60 54762.50 88888.00 2013-11-07 21:01:14.250 311 12632.65 254.57 54762.50 88888.00 2013-11-07 21:01:14.375 311 12632.73 254.57 54762.50 88888.00 2013-11-07 21:01:14.500 311 12632.73 254.57 54762.50 88888.00 2013-11-07 21:01:14.625 311 12632.70 254.57 54762.57 88888.00 2013-11-07 21:01:14.750 311 12632.70 254.60 54762.55 88888.00 2013-11-07 21:01:14.875 311 12632.73 254.60 54762.50 88888.00 2013-11-07 21:01:15.000 311 12632.73 254.57 54762.45 88888.00 2013-11-07 21:01:15.125 311 12632.62 254.57 54762.47 88888.00 2013-11-07 21:01:15.250 311 12632.65 254.57 54762.50 88888.00 2013-11-07 21:01:15.375 311 12632.73 254.60 54762.53 88888.00 2013-11-07 21:01:15.500 311 12632.73 254.60 54762.57 88888.00 2013-11-07 21:01:15.625 311 12632.75 254.60 54762.50 88888.00 2013-11-07 21:01:15.750 311 12632.75 254.62 54762.50 88888.00 2013-11-07 21:01:15.875 311 12632.75 254.60 54762.47 88888.00 2013-11-07 21:01:16.000 311 12632.73 254.57 54762.50 88888.00 2013-11-07 21:01:16.125 311 12632.65 254.57 54762.50 88888.00 2013-11-07 21:01:16.250 311 12632.58 254.57 54762.55 88888.00 2013-11-07 21:01:16.375 311 12632.60 254.57 54762.55 88888.00 2013-11-07 21:01:16.500 311 12632.65 254.57 54762.50 88888.00 2013-11-07 21:01:16.625 311 12632.62 254.57 54762.45 88888.00 2013-11-07 21:01:16.750 311 12632.60 254.57 54762.47 88888.00 2013-11-07 21:01:16.875 311 12632.62 254.57 54762.50 88888.00 2013-11-07 21:01:17.000 311 12632.65 254.60 54762.50 88888.00 2013-11-07 21:01:17.125 311 12632.67 254.60 54762.53 88888.00 2013-11-07 21:01:17.250 311 12632.60 254.57 54762.53 88888.00 2013-11-07 21:01:17.375 311 12632.55 254.57 54762.50 88888.00 2013-11-07 21:01:17.500 311 12632.48 254.57 54762.53 88888.00 2013-11-07 21:01:17.625 311 12632.42 254.57 54762.53 88888.00 2013-11-07 21:01:17.750 311 12632.42 254.53 54762.53 88888.00 2013-11-07 21:01:17.875 311 12632.48 254.55 54762.53 88888.00 2013-11-07 21:01:18.000 311 12632.50 254.57 54762.55 88888.00 2013-11-07 21:01:18.125 311 12632.52 254.57 54762.53 88888.00 2013-11-07 21:01:18.250 311 12632.50 254.55 54762.50 88888.00 2013-11-07 21:01:18.375 311 12632.48 254.53 54762.50 88888.00 2013-11-07 21:01:18.500 311 12632.48 254.53 54762.50 88888.00 2013-11-07 21:01:18.625 311 12632.48 254.50 54762.50 88888.00 2013-11-07 21:01:18.750 311 12632.55 254.55 54762.53 88888.00 2013-11-07 21:01:18.875 311 12632.50 254.55 54762.55 88888.00 2013-11-07 21:01:19.000 311 12632.50 254.53 54762.53 88888.00 2013-11-07 21:01:19.125 311 12632.48 254.53 54762.55 88888.00 2013-11-07 21:01:19.250 311 12632.42 254.45 54762.53 88888.00 2013-11-07 21:01:19.375 311 12632.42 254.50 54762.50 88888.00 2013-11-07 21:01:19.500 311 12632.48 254.50 54762.53 88888.00 2013-11-07 21:01:19.625 311 12632.50 254.50 54762.57 88888.00 2013-11-07 21:01:19.750 311 12632.45 254.47 54762.60 88888.00 2013-11-07 21:01:19.875 311 12632.45 254.47 54762.53 88888.00 2013-11-07 21:01:20.000 311 12632.42 254.50 54762.50 88888.00 2013-11-07 21:01:20.125 311 12632.40 254.50 54762.50 88888.00 2013-11-07 21:01:20.250 311 12632.38 254.47 54762.53 88888.00 2013-11-07 21:01:20.375 311 12632.42 254.47 54762.55 88888.00 2013-11-07 21:01:20.500 311 12632.48 254.47 54762.57 88888.00 2013-11-07 21:01:20.625 311 12632.45 254.47 54762.55 88888.00 2013-11-07 21:01:20.750 311 12632.38 254.47 54762.53 88888.00 2013-11-07 21:01:20.875 311 12632.30 254.45 54762.53 88888.00 2013-11-07 21:01:21.000 311 12632.30 254.50 54762.55 88888.00 2013-11-07 21:01:21.125 311 12632.30 254.50 54762.55 88888.00 2013-11-07 21:01:21.250 311 12632.27 254.47 54762.62 88888.00 2013-11-07 21:01:21.375 311 12632.30 254.45 54762.55 88888.00 2013-11-07 21:01:21.500 311 12632.33 254.45 54762.55 88888.00 2013-11-07 21:01:21.625 311 12632.30 254.43 54762.53 88888.00 2013-11-07 21:01:21.750 311 12632.33 254.45 54762.53 88888.00 2013-11-07 21:01:21.875 311 12632.38 254.45 54762.50 88888.00 2013-11-07 21:01:22.000 311 12632.30 254.45 54762.50 88888.00 2013-11-07 21:01:22.125 311 12632.25 254.47 54762.57 88888.00 2013-11-07 21:01:22.250 311 12632.25 254.47 54762.55 88888.00 2013-11-07 21:01:22.375 311 12632.30 254.47 54762.55 88888.00 2013-11-07 21:01:22.500 311 12632.30 254.45 54762.57 88888.00 2013-11-07 21:01:22.625 311 12632.38 254.45 54762.55 88888.00 2013-11-07 21:01:22.750 311 12632.30 254.45 54762.55 88888.00 2013-11-07 21:01:22.875 311 12632.25 254.45 54762.55 88888.00 2013-11-07 21:01:23.000 311 12632.27 254.45 54762.57 88888.00 2013-11-07 21:01:23.125 311 12632.25 254.45 54762.57 88888.00 2013-11-07 21:01:23.250 311 12632.20 254.43 54762.55 88888.00 2013-11-07 21:01:23.375 311 12632.20 254.43 54762.53 88888.00 2013-11-07 21:01:23.500 311 12632.27 254.45 54762.53 88888.00 2013-11-07 21:01:23.625 311 12632.27 254.43 54762.55 88888.00 2013-11-07 21:01:23.750 311 12632.23 254.40 54762.60 88888.00 2013-11-07 21:01:23.875 311 12632.20 254.43 54762.60 88888.00 2013-11-07 21:01:24.000 311 12632.20 254.40 54762.57 88888.00 2013-11-07 21:01:24.125 311 12632.20 254.43 54762.60 88888.00 2013-11-07 21:01:24.250 311 12632.23 254.40 54762.57 88888.00 2013-11-07 21:01:24.375 311 12632.25 254.40 54762.57 88888.00 2013-11-07 21:01:24.500 311 12632.20 254.40 54762.60 88888.00 2013-11-07 21:01:24.625 311 12632.20 254.43 54762.60 88888.00 2013-11-07 21:01:24.750 311 12632.20 254.43 54762.57 88888.00 2013-11-07 21:01:24.875 311 12632.15 254.40 54762.55 88888.00 2013-11-07 21:01:25.000 311 12632.20 254.40 54762.55 88888.00 2013-11-07 21:01:25.125 311 12632.25 254.40 54762.60 88888.00 2013-11-07 21:01:25.250 311 12632.25 254.40 54762.60 88888.00 2013-11-07 21:01:25.375 311 12632.20 254.40 54762.60 88888.00 2013-11-07 21:01:25.500 311 12632.23 254.40 54762.60 88888.00 2013-11-07 21:01:25.625 311 12632.20 254.40 54762.60 88888.00 2013-11-07 21:01:25.750 311 12632.08 254.38 54762.57 88888.00 2013-11-07 21:01:25.875 311 12632.12 254.43 54762.60 88888.00 2013-11-07 21:01:26.000 311 12632.15 254.40 54762.60 88888.00 2013-11-07 21:01:26.125 311 12632.17 254.40 54762.60 88888.00 2013-11-07 21:01:26.250 311 12632.15 254.40 54762.62 88888.00 2013-11-07 21:01:26.375 311 12632.17 254.43 54762.62 88888.00 2013-11-07 21:01:26.500 311 12632.12 254.43 54762.57 88888.00 2013-11-07 21:01:26.625 311 12632.10 254.38 54762.60 88888.00 2013-11-07 21:01:26.750 311 12632.10 254.40 54762.60 88888.00 2013-11-07 21:01:26.875 311 12632.10 254.43 54762.62 88888.00 2013-11-07 21:01:27.000 311 12632.08 254.43 54762.60 88888.00 2013-11-07 21:01:27.125 311 12632.05 254.40 54762.65 88888.00 2013-11-07 21:01:27.250 311 12632.05 254.43 54762.62 88888.00 2013-11-07 21:01:27.375 311 12632.08 254.43 54762.60 88888.00 2013-11-07 21:01:27.500 311 12632.05 254.40 54762.57 88888.00 2013-11-07 21:01:27.625 311 12632.00 254.38 54762.60 88888.00 2013-11-07 21:01:27.750 311 12632.00 254.38 54762.57 88888.00 2013-11-07 21:01:27.875 311 12631.98 254.40 54762.62 88888.00 2013-11-07 21:01:28.000 311 12632.00 254.40 54762.62 88888.00 2013-11-07 21:01:28.125 311 12631.98 254.38 54762.60 88888.00 2013-11-07 21:01:28.250 311 12631.92 254.38 54762.60 88888.00 2013-11-07 21:01:28.375 311 12631.98 254.40 54762.60 88888.00 2013-11-07 21:01:28.500 311 12632.05 254.40 54762.57 88888.00 2013-11-07 21:01:28.625 311 12632.00 254.40 54762.60 88888.00 2013-11-07 21:01:28.750 311 12632.00 254.40 54762.65 88888.00 2013-11-07 21:01:28.875 311 12632.02 254.40 54762.65 88888.00 2013-11-07 21:01:29.000 311 12632.00 254.40 54762.62 88888.00 2013-11-07 21:01:29.125 311 12632.00 254.40 54762.62 88888.00 2013-11-07 21:01:29.250 311 12631.95 254.38 54762.65 88888.00 2013-11-07 21:01:29.375 311 12631.95 254.40 54762.62 88888.00 2013-11-07 21:01:29.500 311 12632.00 254.43 54762.65 88888.00 2013-11-07 21:01:29.625 311 12632.02 254.43 54762.70 88888.00 2013-11-07 21:01:29.750 311 12631.98 254.40 54762.65 88888.00 2013-11-07 21:01:29.875 311 12632.02 254.40 54762.62 88888.00 2013-11-07 21:01:30.000 311 12632.02 254.40 54762.65 88888.00 2013-11-07 21:01:30.125 311 12631.95 254.40 54762.62 88888.00 2013-11-07 21:01:30.250 311 12631.83 254.38 54762.65 88888.00 2013-11-07 21:01:30.375 311 12631.80 254.40 54762.68 88888.00 2013-11-07 21:01:30.500 311 12631.88 254.38 54762.70 88888.00 2013-11-07 21:01:30.625 311 12631.90 254.40 54762.68 88888.00 2013-11-07 21:01:30.750 311 12631.92 254.40 54762.65 88888.00 2013-11-07 21:01:30.875 311 12631.95 254.38 54762.65 88888.00 2013-11-07 21:01:31.000 311 12631.98 254.38 54762.65 88888.00 2013-11-07 21:01:31.125 311 12631.98 254.38 54762.68 88888.00 2013-11-07 21:01:31.250 311 12631.98 254.38 54762.70 88888.00 2013-11-07 21:01:31.375 311 12631.98 254.35 54762.65 88888.00 2013-11-07 21:01:31.500 311 12631.98 254.35 54762.65 88888.00 2013-11-07 21:01:31.625 311 12632.00 254.38 54762.68 88888.00 2013-11-07 21:01:31.750 311 12631.98 254.40 54762.70 88888.00 2013-11-07 21:01:31.875 311 12631.95 254.40 54762.65 88888.00 2013-11-07 21:01:32.000 311 12631.92 254.40 54762.68 88888.00 2013-11-07 21:01:32.125 311 12631.90 254.38 54762.70 88888.00 2013-11-07 21:01:32.250 311 12631.83 254.35 54762.68 88888.00 2013-11-07 21:01:32.375 311 12631.77 254.38 54762.68 88888.00 2013-11-07 21:01:32.500 311 12631.73 254.38 54762.65 88888.00 2013-11-07 21:01:32.625 311 12631.73 254.38 54762.70 88888.00 2013-11-07 21:01:32.750 311 12631.75 254.40 54762.68 88888.00 2013-11-07 21:01:32.875 311 12631.77 254.40 54762.65 88888.00 2013-11-07 21:01:33.000 311 12631.85 254.40 54762.70 88888.00 2013-11-07 21:01:33.125 311 12631.85 254.38 54762.65 88888.00 2013-11-07 21:01:33.250 311 12631.77 254.38 54762.62 88888.00 2013-11-07 21:01:33.375 311 12631.75 254.38 54762.62 88888.00 2013-11-07 21:01:33.500 311 12631.73 254.38 54762.65 88888.00 2013-11-07 21:01:33.625 311 12631.73 254.35 54762.65 88888.00 2013-11-07 21:01:33.750 311 12631.67 254.35 54762.68 88888.00 2013-11-07 21:01:33.875 311 12631.67 254.38 54762.70 88888.00 2013-11-07 21:01:34.000 311 12631.70 254.40 54762.65 88888.00 2013-11-07 21:01:34.125 311 12631.67 254.38 54762.65 88888.00 2013-11-07 21:01:34.250 311 12631.62 254.35 54762.62 88888.00 2013-11-07 21:01:34.375 311 12631.60 254.35 54762.62 88888.00 2013-11-07 21:01:34.500 311 12631.65 254.38 54762.68 88888.00 2013-11-07 21:01:34.625 311 12631.70 254.38 54762.70 88888.00 2013-11-07 21:01:34.750 311 12631.62 254.35 54762.65 88888.00 2013-11-07 21:01:34.875 311 12631.62 254.38 54762.65 88888.00 2013-11-07 21:01:35.000 311 12631.70 254.38 54762.62 88888.00 2013-11-07 21:01:35.125 311 12631.67 254.35 54762.68 88888.00 2013-11-07 21:01:35.250 311 12631.60 254.35 54762.70 88888.00 2013-11-07 21:01:35.375 311 12631.58 254.35 54762.70 88888.00 2013-11-07 21:01:35.500 311 12631.55 254.32 54762.68 88888.00 2013-11-07 21:01:35.625 311 12631.60 254.35 54762.68 88888.00 2013-11-07 21:01:35.750 311 12631.62 254.38 54762.65 88888.00 2013-11-07 21:01:35.875 311 12631.65 254.38 54762.65 88888.00 2013-11-07 21:01:36.000 311 12631.67 254.35 54762.62 88888.00 2013-11-07 21:01:36.125 311 12631.65 254.38 54762.68 88888.00 2013-11-07 21:01:36.250 311 12631.62 254.35 54762.72 88888.00 2013-11-07 21:01:36.375 311 12631.62 254.40 54762.70 88888.00 2013-11-07 21:01:36.500 311 12631.58 254.40 54762.72 88888.00 2013-11-07 21:01:36.625 311 12631.55 254.38 54762.72 88888.00 2013-11-07 21:01:36.750 311 12631.55 254.38 54762.68 88888.00 2013-11-07 21:01:36.875 311 12631.52 254.40 54762.68 88888.00 2013-11-07 21:01:37.000 311 12631.52 254.40 54762.68 88888.00 2013-11-07 21:01:37.125 311 12631.62 254.43 54762.72 88888.00 2013-11-07 21:01:37.250 311 12631.62 254.40 54762.78 88888.00 2013-11-07 21:01:37.375 311 12631.60 254.38 54762.72 88888.00 2013-11-07 21:01:37.500 311 12631.55 254.35 54762.65 88888.00 2013-11-07 21:01:37.625 311 12631.58 254.38 54762.68 88888.00 2013-11-07 21:01:37.750 311 12631.65 254.38 54762.70 88888.00 2013-11-07 21:01:37.875 311 12631.65 254.38 54762.70 88888.00 2013-11-07 21:01:38.000 311 12631.65 254.38 54762.70 88888.00 2013-11-07 21:01:38.125 311 12631.58 254.40 54762.68 88888.00 2013-11-07 21:01:38.250 311 12631.58 254.40 54762.68 88888.00 2013-11-07 21:01:38.375 311 12631.60 254.38 54762.68 88888.00 2013-11-07 21:01:38.500 311 12631.60 254.40 54762.65 88888.00 2013-11-07 21:01:38.625 311 12631.58 254.40 54762.62 88888.00 2013-11-07 21:01:38.750 311 12631.55 254.38 54762.68 88888.00 2013-11-07 21:01:38.875 311 12631.60 254.40 54762.70 88888.00 2013-11-07 21:01:39.000 311 12631.60 254.40 54762.65 88888.00 2013-11-07 21:01:39.125 311 12631.50 254.40 54762.65 88888.00 2013-11-07 21:01:39.250 311 12631.48 254.38 54762.68 88888.00 2013-11-07 21:01:39.375 311 12631.48 254.40 54762.65 88888.00 2013-11-07 21:01:39.500 311 12631.50 254.40 54762.68 88888.00 2013-11-07 21:01:39.625 311 12631.58 254.40 54762.72 88888.00 2013-11-07 21:01:39.750 311 12631.52 254.43 54762.70 88888.00 2013-11-07 21:01:39.875 311 12631.58 254.40 54762.65 88888.00 2013-11-07 21:01:40.000 311 12631.55 254.40 54762.65 88888.00 2013-11-07 21:01:40.125 311 12631.52 254.40 54762.68 88888.00 2013-11-07 21:01:40.250 311 12631.48 254.40 54762.65 88888.00 2013-11-07 21:01:40.375 311 12631.52 254.43 54762.68 88888.00 2013-11-07 21:01:40.500 311 12631.55 254.43 54762.72 88888.00 2013-11-07 21:01:40.625 311 12631.52 254.40 54762.70 88888.00 2013-11-07 21:01:40.750 311 12631.42 254.38 54762.65 88888.00 2013-11-07 21:01:40.875 311 12631.42 254.40 54762.65 88888.00 2013-11-07 21:01:41.000 311 12631.42 254.43 54762.68 88888.00 2013-11-07 21:01:41.125 311 12631.48 254.45 54762.65 88888.00 2013-11-07 21:01:41.250 311 12631.42 254.43 54762.70 88888.00 2013-11-07 21:01:41.375 311 12631.48 254.43 54762.70 88888.00 2013-11-07 21:01:41.500 311 12631.48 254.47 54762.68 88888.00 2013-11-07 21:01:41.625 311 12631.45 254.45 54762.65 88888.00 2013-11-07 21:01:41.750 311 12631.38 254.43 54762.65 88888.00 2013-11-07 21:01:41.875 311 12631.42 254.43 54762.65 88888.00 2013-11-07 21:01:42.000 311 12631.48 254.43 54762.68 88888.00 2013-11-07 21:01:42.125 311 12631.45 254.45 54762.68 88888.00 2013-11-07 21:01:42.250 311 12631.38 254.43 54762.68 88888.00 2013-11-07 21:01:42.375 311 12631.35 254.45 54762.68 88888.00 2013-11-07 21:01:42.500 311 12631.42 254.45 54762.68 88888.00 2013-11-07 21:01:42.625 311 12631.42 254.43 54762.68 88888.00 2013-11-07 21:01:42.750 311 12631.45 254.43 54762.70 88888.00 2013-11-07 21:01:42.875 311 12631.42 254.43 54762.70 88888.00 2013-11-07 21:01:43.000 311 12631.35 254.40 54762.70 88888.00 2013-11-07 21:01:43.125 311 12631.33 254.40 54762.70 88888.00 2013-11-07 21:01:43.250 311 12631.30 254.43 54762.68 88888.00 2013-11-07 21:01:43.375 311 12631.30 254.43 54762.68 88888.00 2013-11-07 21:01:43.500 311 12631.27 254.43 54762.65 88888.00 2013-11-07 21:01:43.625 311 12631.27 254.45 54762.68 88888.00 2013-11-07 21:01:43.750 311 12631.30 254.45 54762.72 88888.00 2013-11-07 21:01:43.875 311 12631.35 254.47 54762.75 88888.00 2013-11-07 21:01:44.000 311 12631.38 254.43 54762.70 88888.00 2013-11-07 21:01:44.125 311 12631.42 254.45 54762.70 88888.00 2013-11-07 21:01:44.250 311 12631.40 254.40 54762.68 88888.00 2013-11-07 21:01:44.375 311 12631.40 254.45 54762.65 88888.00 2013-11-07 21:01:44.500 311 12631.35 254.43 54762.65 88888.00 2013-11-07 21:01:44.625 311 12631.30 254.43 54762.72 88888.00 2013-11-07 21:01:44.750 311 12631.27 254.43 54762.70 88888.00 2013-11-07 21:01:44.875 311 12631.30 254.47 54762.68 88888.00 2013-11-07 21:01:45.000 311 12631.33 254.50 54762.65 88888.00 2013-11-07 21:01:45.125 311 12631.30 254.47 54762.65 88888.00 2013-11-07 21:01:45.250 311 12631.27 254.45 54762.65 88888.00 2013-11-07 21:01:45.375 311 12631.27 254.47 54762.70 88888.00 2013-11-07 21:01:45.500 311 12631.33 254.47 54762.75 88888.00 2013-11-07 21:01:45.625 311 12631.35 254.45 54762.70 88888.00 2013-11-07 21:01:45.750 311 12631.42 254.47 54762.68 88888.00 2013-11-07 21:01:45.875 311 12631.40 254.47 54762.68 88888.00 2013-11-07 21:01:46.000 311 12631.27 254.45 54762.65 88888.00 2013-11-07 21:01:46.125 311 12631.23 254.47 54762.68 88888.00 2013-11-07 21:01:46.250 311 12631.23 254.47 54762.75 88888.00 2013-11-07 21:01:46.375 311 12631.25 254.47 54762.72 88888.00 2013-11-07 21:01:46.500 311 12631.30 254.50 54762.70 88888.00 2013-11-07 21:01:46.625 311 12631.27 254.47 54762.68 88888.00 2013-11-07 21:01:46.750 311 12631.25 254.50 54762.68 88888.00 2013-11-07 21:01:46.875 311 12631.25 254.50 54762.70 88888.00 2013-11-07 21:01:47.000 311 12631.27 254.50 54762.68 88888.00 2013-11-07 21:01:47.125 311 12631.30 254.50 54762.75 88888.00 2013-11-07 21:01:47.250 311 12631.30 254.50 54762.72 88888.00 2013-11-07 21:01:47.375 311 12631.27 254.50 54762.72 88888.00 2013-11-07 21:01:47.500 311 12631.23 254.53 54762.70 88888.00 2013-11-07 21:01:47.625 311 12631.23 254.53 54762.70 88888.00 2013-11-07 21:01:47.750 311 12631.20 254.55 54762.70 88888.00 2013-11-07 21:01:47.875 311 12631.25 254.55 54762.72 88888.00 2013-11-07 21:01:48.000 311 12631.23 254.53 54762.72 88888.00 2013-11-07 21:01:48.125 311 12631.17 254.55 54762.72 88888.00 2013-11-07 21:01:48.250 311 12631.10 254.55 54762.72 88888.00 2013-11-07 21:01:48.375 311 12631.12 254.53 54762.70 88888.00 2013-11-07 21:01:48.500 311 12631.12 254.53 54762.70 88888.00 2013-11-07 21:01:48.625 311 12631.12 254.57 54762.72 88888.00 2013-11-07 21:01:48.750 311 12631.12 254.57 54762.70 88888.00 2013-11-07 21:01:48.875 311 12631.12 254.55 54762.68 88888.00 2013-11-07 21:01:49.000 311 12631.17 254.55 54762.68 88888.00 2013-11-07 21:01:49.125 311 12631.15 254.57 54762.70 88888.00 2013-11-07 21:01:49.250 311 12631.12 254.60 54762.68 88888.00 2013-11-07 21:01:49.375 311 12631.15 254.60 54762.68 88888.00 2013-11-07 21:01:49.500 311 12631.08 254.60 54762.70 88888.00 2013-11-07 21:01:49.625 311 12631.08 254.60 54762.72 88888.00 2013-11-07 21:01:49.750 311 12631.12 254.57 54762.70 88888.00 2013-11-07 21:01:49.875 311 12631.17 254.57 54762.70 88888.00 2013-11-07 21:01:50.000 311 12631.17 254.57 54762.72 88888.00 2013-11-07 21:01:50.125 311 12631.10 254.60 54762.70 88888.00 2013-11-07 21:01:50.250 311 12631.02 254.57 54762.70 88888.00 2013-11-07 21:01:50.375 311 12631.05 254.60 54762.72 88888.00 2013-11-07 21:01:50.500 311 12631.10 254.60 54762.75 88888.00 2013-11-07 21:01:50.625 311 12631.12 254.62 54762.72 88888.00 2013-11-07 21:01:50.750 311 12631.10 254.62 54762.68 88888.00 2013-11-07 21:01:50.875 311 12631.02 254.60 54762.68 88888.00 2013-11-07 21:01:51.000 311 12631.00 254.65 54762.70 88888.00 2013-11-07 21:01:51.125 311 12631.00 254.65 54762.72 88888.00 2013-11-07 21:01:51.250 311 12631.00 254.62 54762.78 88888.00 2013-11-07 21:01:51.375 311 12630.95 254.62 54762.72 88888.00 2013-11-07 21:01:51.500 311 12630.98 254.65 54762.68 88888.00 2013-11-07 21:01:51.625 311 12631.00 254.68 54762.68 88888.00 2013-11-07 21:01:51.750 311 12631.00 254.70 54762.70 88888.00 2013-11-07 21:01:51.875 311 12631.02 254.70 54762.75 88888.00 2013-11-07 21:01:52.000 311 12631.08 254.65 54762.72 88888.00 2013-11-07 21:01:52.125 311 12631.12 254.65 54762.75 88888.00 2013-11-07 21:01:52.250 311 12631.08 254.65 54762.72 88888.00 2013-11-07 21:01:52.375 311 12631.00 254.65 54762.70 88888.00 2013-11-07 21:01:52.500 311 12630.95 254.65 54762.70 88888.00 2013-11-07 21:01:52.625 311 12631.02 254.68 54762.75 88888.00 2013-11-07 21:01:52.750 311 12631.05 254.70 54762.75 88888.00 2013-11-07 21:01:52.875 311 12631.02 254.68 54762.75 88888.00 2013-11-07 21:01:53.000 311 12631.02 254.65 54762.75 88888.00 2013-11-07 21:01:53.125 311 12631.02 254.65 54762.70 88888.00 2013-11-07 21:01:53.250 311 12630.95 254.62 54762.70 88888.00 2013-11-07 21:01:53.375 311 12630.98 254.68 54762.72 88888.00 2013-11-07 21:01:53.500 311 12630.98 254.70 54762.72 88888.00 2013-11-07 21:01:53.625 311 12630.92 254.68 54762.72 88888.00 2013-11-07 21:01:53.750 311 12630.98 254.68 54762.72 88888.00 2013-11-07 21:01:53.875 311 12630.98 254.68 54762.72 88888.00 2013-11-07 21:01:54.000 311 12630.98 254.65 54762.68 88888.00 2013-11-07 21:01:54.125 311 12630.98 254.65 54762.72 88888.00 2013-11-07 21:01:54.250 311 12630.92 254.70 54762.75 88888.00 2013-11-07 21:01:54.375 311 12630.92 254.68 54762.72 88888.00 2013-11-07 21:01:54.500 311 12630.90 254.65 54762.70 88888.00 2013-11-07 21:01:54.625 311 12630.90 254.68 54762.72 88888.00 2013-11-07 21:01:54.750 311 12630.90 254.70 54762.72 88888.00 2013-11-07 21:01:54.875 311 12630.92 254.70 54762.72 88888.00 2013-11-07 21:01:55.000 311 12630.92 254.70 54762.68 88888.00 2013-11-07 21:01:55.125 311 12630.92 254.68 54762.70 88888.00 2013-11-07 21:01:55.250 311 12630.85 254.70 54762.70 88888.00 2013-11-07 21:01:55.375 311 12630.90 254.72 54762.75 88888.00 2013-11-07 21:01:55.500 311 12630.92 254.72 54762.75 88888.00 2013-11-07 21:01:55.625 311 12630.88 254.70 54762.70 88888.00 2013-11-07 21:01:55.750 311 12630.85 254.72 54762.72 88888.00 2013-11-07 21:01:55.875 311 12630.85 254.70 54762.70 88888.00 2013-11-07 21:01:56.000 311 12630.85 254.70 54762.70 88888.00 2013-11-07 21:01:56.125 311 12630.90 254.72 54762.72 88888.00 2013-11-07 21:01:56.250 311 12630.88 254.75 54762.75 88888.00 2013-11-07 21:01:56.375 311 12630.88 254.72 54762.72 88888.00 2013-11-07 21:01:56.500 311 12630.83 254.70 54762.70 88888.00 2013-11-07 21:01:56.625 311 12630.80 254.70 54762.70 88888.00 2013-11-07 21:01:56.750 311 12630.80 254.72 54762.72 88888.00 2013-11-07 21:01:56.875 311 12630.83 254.72 54762.70 88888.00 2013-11-07 21:01:57.000 311 12630.83 254.72 54762.70 88888.00 2013-11-07 21:01:57.125 311 12630.83 254.72 54762.70 88888.00 2013-11-07 21:01:57.250 311 12630.80 254.70 54762.72 88888.00 2013-11-07 21:01:57.375 311 12630.85 254.70 54762.70 88888.00 2013-11-07 21:01:57.500 311 12630.85 254.72 54762.70 88888.00 2013-11-07 21:01:57.625 311 12630.83 254.72 54762.70 88888.00 2013-11-07 21:01:57.750 311 12630.80 254.72 54762.70 88888.00 2013-11-07 21:01:57.875 311 12630.83 254.75 54762.70 88888.00 2013-11-07 21:01:58.000 311 12630.85 254.72 54762.70 88888.00 2013-11-07 21:01:58.125 311 12630.77 254.75 54762.68 88888.00 2013-11-07 21:01:58.250 311 12630.73 254.72 54762.68 88888.00 2013-11-07 21:01:58.375 311 12630.83 254.75 54762.68 88888.00 2013-11-07 21:01:58.500 311 12630.77 254.75 54762.68 88888.00 2013-11-07 21:01:58.625 311 12630.75 254.72 54762.68 88888.00 2013-11-07 21:01:58.750 311 12630.80 254.75 54762.70 88888.00 2013-11-07 21:01:58.875 311 12630.92 254.75 54762.70 88888.00 2013-11-07 21:01:59.000 311 12630.92 254.72 54762.65 88888.00 2013-11-07 21:01:59.125 311 12630.85 254.75 54762.70 88888.00 2013-11-07 21:01:59.250 311 12630.83 254.78 54762.70 88888.00 2013-11-07 21:01:59.375 311 12630.88 254.75 54762.68 88888.00 2013-11-07 21:01:59.500 311 12630.88 254.75 54762.70 88888.00 2013-11-07 21:01:59.625 311 12630.88 254.72 54762.72 88888.00 2013-11-07 21:01:59.750 311 12630.85 254.72 54762.70 88888.00 2013-11-07 21:01:59.875 311 12630.80 254.70 54762.68 88888.00 2013-11-07 21:02:00.000 311 12630.85 254.72 54762.65 88888.00 2013-11-07 21:02:00.125 311 12630.85 254.72 54762.65 88888.00 2013-11-07 21:02:00.250 311 12630.85 254.70 54762.68 88888.00 2013-11-07 21:02:00.375 311 12630.88 254.72 54762.70 88888.00 2013-11-07 21:02:00.500 311 12630.90 254.78 54762.72 88888.00 2013-11-07 21:02:00.625 311 12630.88 254.75 54762.70 88888.00 2013-11-07 21:02:00.750 311 12630.88 254.75 54762.68 88888.00 2013-11-07 21:02:00.875 311 12630.88 254.75 54762.68 88888.00 2013-11-07 21:02:01.000 311 12630.85 254.78 54762.68 88888.00 2013-11-07 21:02:01.125 311 12630.85 254.78 54762.70 88888.00 2013-11-07 21:02:01.250 311 12630.80 254.75 54762.72 88888.00 2013-11-07 21:02:01.375 311 12630.83 254.78 54762.70 88888.00 2013-11-07 21:02:01.500 311 12630.88 254.75 54762.68 88888.00 2013-11-07 21:02:01.625 311 12630.90 254.78 54762.68 88888.00 2013-11-07 21:02:01.750 311 12630.85 254.75 54762.68 88888.00 2013-11-07 21:02:01.875 311 12630.88 254.75 54762.70 88888.00 2013-11-07 21:02:02.000 311 12630.88 254.75 54762.68 88888.00 2013-11-07 21:02:02.125 311 12630.85 254.75 54762.72 88888.00 2013-11-07 21:02:02.250 311 12630.83 254.72 54762.68 88888.00 2013-11-07 21:02:02.375 311 12630.77 254.70 54762.68 88888.00 2013-11-07 21:02:02.500 311 12630.80 254.72 54762.70 88888.00 2013-11-07 21:02:02.625 311 12630.88 254.72 54762.70 88888.00 2013-11-07 21:02:02.750 311 12630.90 254.72 54762.68 88888.00 2013-11-07 21:02:02.875 311 12630.92 254.70 54762.68 88888.00 2013-11-07 21:02:03.000 311 12630.85 254.70 54762.68 88888.00 2013-11-07 21:02:03.125 311 12630.83 254.70 54762.65 88888.00 2013-11-07 21:02:03.250 311 12630.77 254.70 54762.68 88888.00 2013-11-07 21:02:03.375 311 12630.80 254.72 54762.68 88888.00 2013-11-07 21:02:03.500 311 12630.80 254.72 54762.65 88888.00 2013-11-07 21:02:03.625 311 12630.85 254.70 54762.65 88888.00 2013-11-07 21:02:03.750 311 12630.88 254.70 54762.68 88888.00 2013-11-07 21:02:03.875 311 12630.85 254.72 54762.70 88888.00 2013-11-07 21:02:04.000 311 12630.85 254.75 54762.65 88888.00 2013-11-07 21:02:04.125 311 12630.80 254.75 54762.65 88888.00 2013-11-07 21:02:04.250 311 12630.77 254.75 54762.68 88888.00 2013-11-07 21:02:04.375 311 12630.83 254.72 54762.70 88888.00 2013-11-07 21:02:04.500 311 12630.80 254.72 54762.68 88888.00 2013-11-07 21:02:04.625 311 12630.80 254.70 54762.70 88888.00 2013-11-07 21:02:04.750 311 12630.80 254.70 54762.68 88888.00 2013-11-07 21:02:04.875 311 12630.77 254.70 54762.68 88888.00 2013-11-07 21:02:05.000 311 12630.77 254.70 54762.65 88888.00 2013-11-07 21:02:05.125 311 12630.75 254.70 54762.68 88888.00 2013-11-07 21:02:05.250 311 12630.75 254.68 54762.70 88888.00 2013-11-07 21:02:05.375 311 12630.75 254.70 54762.70 88888.00 2013-11-07 21:02:05.500 311 12630.73 254.75 54762.70 88888.00 2013-11-07 21:02:05.625 311 12630.70 254.72 54762.70 88888.00 2013-11-07 21:02:05.750 311 12630.67 254.70 54762.70 88888.00 2013-11-07 21:02:05.875 311 12630.70 254.68 54762.65 88888.00 2013-11-07 21:02:06.000 311 12630.75 254.65 54762.65 88888.00 2013-11-07 21:02:06.125 311 12630.80 254.65 54762.68 88888.00 2013-11-07 21:02:06.250 311 12630.83 254.68 54762.75 88888.00 2013-11-07 21:02:06.375 311 12630.77 254.70 54762.72 88888.00 2013-11-07 21:02:06.500 311 12630.70 254.70 54762.68 88888.00 2013-11-07 21:02:06.625 311 12630.70 254.68 54762.65 88888.00 2013-11-07 21:02:06.750 311 12630.70 254.62 54762.65 88888.00 2013-11-07 21:02:06.875 311 12630.73 254.62 54762.68 88888.00 2013-11-07 21:02:07.000 311 12630.75 254.68 54762.65 88888.00 2013-11-07 21:02:07.125 311 12630.67 254.68 54762.70 88888.00 2013-11-07 21:02:07.250 311 12630.67 254.65 54762.65 88888.00 2013-11-07 21:02:07.375 311 12630.67 254.68 54762.62 88888.00 2013-11-07 21:02:07.500 311 12630.65 254.70 54762.62 88888.00 2013-11-07 21:02:07.625 311 12630.67 254.68 54762.65 88888.00 2013-11-07 21:02:07.750 311 12630.75 254.68 54762.68 88888.00 2013-11-07 21:02:07.875 311 12630.77 254.65 54762.70 88888.00 2013-11-07 21:02:08.000 311 12630.73 254.62 54762.68 88888.00 2013-11-07 21:02:08.125 311 12630.70 254.65 54762.62 88888.00 2013-11-07 21:02:08.250 311 12630.65 254.65 54762.65 88888.00 2013-11-07 21:02:08.375 311 12630.73 254.62 54762.65 88888.00 2013-11-07 21:02:08.500 311 12630.73 254.62 54762.65 88888.00 2013-11-07 21:02:08.625 311 12630.70 254.65 54762.65 88888.00 2013-11-07 21:02:08.750 311 12630.73 254.65 54762.68 88888.00 2013-11-07 21:02:08.875 311 12630.65 254.68 54762.65 88888.00 2013-11-07 21:02:09.000 311 12630.65 254.65 54762.65 88888.00 2013-11-07 21:02:09.125 311 12630.65 254.68 54762.62 88888.00 2013-11-07 21:02:09.250 311 12630.70 254.65 54762.62 88888.00 2013-11-07 21:02:09.375 311 12630.77 254.68 54762.65 88888.00 2013-11-07 21:02:09.500 311 12630.75 254.65 54762.62 88888.00 2013-11-07 21:02:09.625 311 12630.70 254.62 54762.62 88888.00 2013-11-07 21:02:09.750 311 12630.75 254.65 54762.65 88888.00 2013-11-07 21:02:09.875 311 12630.77 254.60 54762.65 88888.00 2013-11-07 21:02:10.000 311 12630.73 254.62 54762.65 88888.00 2013-11-07 21:02:10.125 311 12630.73 254.65 54762.68 88888.00 2013-11-07 21:02:10.250 311 12630.70 254.60 54762.65 88888.00 2013-11-07 21:02:10.375 311 12630.75 254.62 54762.65 88888.00 2013-11-07 21:02:10.500 311 12630.75 254.65 54762.68 88888.00 2013-11-07 21:02:10.625 311 12630.77 254.62 54762.65 88888.00 2013-11-07 21:02:10.750 311 12630.73 254.60 54762.65 88888.00 2013-11-07 21:02:10.875 311 12630.75 254.62 54762.68 88888.00 2013-11-07 21:02:11.000 311 12630.77 254.62 54762.65 88888.00 2013-11-07 21:02:11.125 311 12630.73 254.62 54762.65 88888.00 2013-11-07 21:02:11.250 311 12630.62 254.60 54762.70 88888.00 2013-11-07 21:02:11.375 311 12630.67 254.62 54762.70 88888.00 2013-11-07 21:02:11.500 311 12630.70 254.65 54762.70 88888.00 2013-11-07 21:02:11.625 311 12630.75 254.62 54762.68 88888.00 2013-11-07 21:02:11.750 311 12630.75 254.62 54762.68 88888.00 2013-11-07 21:02:11.875 311 12630.75 254.62 54762.68 88888.00 2013-11-07 21:02:12.000 311 12630.80 254.62 54762.65 88888.00 2013-11-07 21:02:12.125 311 12630.77 254.62 54762.70 88888.00 2013-11-07 21:02:12.250 311 12630.70 254.60 54762.68 88888.00 2013-11-07 21:02:12.375 311 12630.70 254.60 54762.68 88888.00 2013-11-07 21:02:12.500 311 12630.70 254.62 54762.65 88888.00 2013-11-07 21:02:12.625 311 12630.75 254.62 54762.62 88888.00 2013-11-07 21:02:12.750 311 12630.75 254.62 54762.62 88888.00 2013-11-07 21:02:12.875 311 12630.73 254.62 54762.68 88888.00 2013-11-07 21:02:13.000 311 12630.73 254.62 54762.65 88888.00 2013-11-07 21:02:13.125 311 12630.70 254.60 54762.62 88888.00 2013-11-07 21:02:13.250 311 12630.60 254.60 54762.62 88888.00 2013-11-07 21:02:13.375 311 12630.67 254.65 54762.65 88888.00 2013-11-07 21:02:13.500 311 12630.70 254.62 54762.62 88888.00 2013-11-07 21:02:13.625 311 12630.65 254.60 54762.62 88888.00 2013-11-07 21:02:13.750 311 12630.65 254.62 54762.65 88888.00 2013-11-07 21:02:13.875 311 12630.62 254.62 54762.65 88888.00 2013-11-07 21:02:14.000 311 12630.60 254.60 54762.60 88888.00 2013-11-07 21:02:14.125 311 12630.65 254.60 54762.62 88888.00 2013-11-07 21:02:14.250 311 12630.70 254.62 54762.62 88888.00 2013-11-07 21:02:14.375 311 12630.70 254.60 54762.62 88888.00 2013-11-07 21:02:14.500 311 12630.65 254.60 54762.62 88888.00 2013-11-07 21:02:14.625 311 12630.67 254.60 54762.68 88888.00 2013-11-07 21:02:14.750 311 12630.65 254.62 54762.65 88888.00 2013-11-07 21:02:14.875 311 12630.70 254.65 54762.65 88888.00 2013-11-07 21:02:15.000 311 12630.70 254.65 54762.62 88888.00 2013-11-07 21:02:15.125 311 12630.70 254.62 54762.62 88888.00 2013-11-07 21:02:15.250 311 12630.67 254.60 54762.62 88888.00 2013-11-07 21:02:15.375 311 12630.73 254.65 54762.68 88888.00 2013-11-07 21:02:15.500 311 12630.70 254.68 54762.68 88888.00 2013-11-07 21:02:15.625 311 12630.73 254.68 54762.65 88888.00 2013-11-07 21:02:15.750 311 12630.75 254.68 54762.62 88888.00 2013-11-07 21:02:15.875 311 12630.75 254.68 54762.62 88888.00 2013-11-07 21:02:16.000 311 12630.75 254.62 54762.60 88888.00 2013-11-07 21:02:16.125 311 12630.73 254.60 54762.60 88888.00 2013-11-07 21:02:16.250 311 12630.75 254.65 54762.62 88888.00 2013-11-07 21:02:16.375 311 12630.80 254.70 54762.62 88888.00 2013-11-07 21:02:16.500 311 12630.75 254.68 54762.60 88888.00 2013-11-07 21:02:16.625 311 12630.73 254.62 54762.62 88888.00 2013-11-07 21:02:16.750 311 12630.73 254.62 54762.62 88888.00 2013-11-07 21:02:16.875 311 12630.77 254.65 54762.62 88888.00 2013-11-07 21:02:17.000 311 12630.80 254.62 54762.60 88888.00 2013-11-07 21:02:17.125 311 12630.80 254.65 54762.65 88888.00 2013-11-07 21:02:17.250 311 12630.77 254.65 54762.62 88888.00 2013-11-07 21:02:17.375 311 12630.75 254.70 54762.60 88888.00 2013-11-07 21:02:17.500 311 12630.70 254.70 54762.57 88888.00 2013-11-07 21:02:17.625 311 12630.70 254.68 54762.60 88888.00 2013-11-07 21:02:17.750 311 12630.75 254.68 54762.60 88888.00 2013-11-07 21:02:17.875 311 12630.83 254.70 54762.62 88888.00 2013-11-07 21:02:18.000 311 12630.83 254.72 54762.60 88888.00 2013-11-07 21:02:18.125 311 12630.77 254.75 54762.60 88888.00 2013-11-07 21:02:18.250 311 12630.70 254.70 54762.57 88888.00 2013-11-07 21:02:18.375 311 12630.75 254.72 54762.57 88888.00 2013-11-07 21:02:18.500 311 12630.75 254.75 54762.55 88888.00 2013-11-07 21:02:18.625 311 12630.73 254.72 54762.55 88888.00 2013-11-07 21:02:18.750 311 12630.75 254.70 54762.55 88888.00 2013-11-07 21:02:18.875 311 12630.77 254.72 54762.55 88888.00 2013-11-07 21:02:19.000 311 12630.80 254.72 54762.55 88888.00 2013-11-07 21:02:19.125 311 12630.77 254.78 54762.53 88888.00 2013-11-07 21:02:19.250 311 12630.67 254.75 54762.55 88888.00 2013-11-07 21:02:19.375 311 12630.83 254.78 54762.55 88888.00 2013-11-07 21:02:19.500 311 12630.90 254.78 54762.55 88888.00 2013-11-07 21:02:19.625 311 12630.88 254.78 54762.55 88888.00 2013-11-07 21:02:19.750 311 12630.80 254.78 54762.57 88888.00 2013-11-07 21:02:19.875 311 12630.83 254.80 54762.55 88888.00 2013-11-07 21:02:20.000 311 12630.88 254.82 54762.55 88888.00 2013-11-07 21:02:20.125 311 12630.83 254.82 54762.57 88888.00 2013-11-07 21:02:20.250 311 12630.80 254.78 54762.53 88888.00 2013-11-07 21:02:20.375 311 12630.88 254.78 54762.55 88888.00 2013-11-07 21:02:20.500 311 12630.85 254.80 54762.57 88888.00 2013-11-07 21:02:20.625 311 12630.83 254.82 54762.53 88888.00 2013-11-07 21:02:20.750 311 12630.75 254.82 54762.53 88888.00 2013-11-07 21:02:20.875 311 12630.80 254.82 54762.50 88888.00 2013-11-07 21:02:21.000 311 12630.80 254.88 54762.53 88888.00 2013-11-07 21:02:21.125 311 12630.80 254.85 54762.55 88888.00 2013-11-07 21:02:21.250 311 12630.80 254.82 54762.57 88888.00 2013-11-07 21:02:21.375 311 12630.80 254.85 54762.55 88888.00 2013-11-07 21:02:21.500 311 12630.80 254.85 54762.50 88888.00 2013-11-07 21:02:21.625 311 12630.85 254.85 54762.50 88888.00 2013-11-07 21:02:21.750 311 12630.88 254.85 54762.50 88888.00 2013-11-07 21:02:21.875 311 12630.90 254.88 54762.53 88888.00 2013-11-07 21:02:22.000 311 12630.95 254.90 54762.53 88888.00 2013-11-07 21:02:22.125 311 12630.92 254.90 54762.55 88888.00 2013-11-07 21:02:22.250 311 12630.90 254.85 54762.53 88888.00 2013-11-07 21:02:22.375 311 12630.88 254.88 54762.50 88888.00 2013-11-07 21:02:22.500 311 12630.90 254.88 54762.50 88888.00 2013-11-07 21:02:22.625 311 12630.95 254.90 54762.50 88888.00 2013-11-07 21:02:22.750 311 12630.92 254.90 54762.50 88888.00 2013-11-07 21:02:22.875 311 12630.88 254.90 54762.50 88888.00 2013-11-07 21:02:23.000 311 12630.92 254.90 54762.53 88888.00 2013-11-07 21:02:23.125 311 12630.92 254.93 54762.50 88888.00 2013-11-07 21:02:23.250 311 12630.92 254.90 54762.50 88888.00 2013-11-07 21:02:23.375 311 12630.98 254.90 54762.47 88888.00 2013-11-07 21:02:23.500 311 12630.92 254.93 54762.47 88888.00 2013-11-07 21:02:23.625 311 12630.90 254.95 54762.50 88888.00 2013-11-07 21:02:23.750 311 12631.00 254.95 54762.55 88888.00 2013-11-07 21:02:23.875 311 12631.05 254.97 54762.50 88888.00 2013-11-07 21:02:24.000 311 12631.02 254.97 54762.47 88888.00 2013-11-07 21:02:24.125 311 12630.92 254.95 54762.45 88888.00 2013-11-07 21:02:24.250 311 12630.83 254.95 54762.47 88888.00 2013-11-07 21:02:24.375 311 12630.98 254.97 54762.47 88888.00 2013-11-07 21:02:24.500 311 12631.02 254.95 54762.47 88888.00 2013-11-07 21:02:24.625 311 12631.00 254.95 54762.50 88888.00 2013-11-07 21:02:24.750 311 12631.00 254.95 54762.50 88888.00 2013-11-07 21:02:24.875 311 12631.02 254.97 54762.47 88888.00 2013-11-07 21:02:25.000 311 12631.02 254.97 54762.47 88888.00 2013-11-07 21:02:25.125 311 12631.10 255.00 54762.50 88888.00 2013-11-07 21:02:25.250 311 12631.02 254.97 54762.50 88888.00 2013-11-07 21:02:25.375 311 12631.02 255.00 54762.50 88888.00 2013-11-07 21:02:25.500 311 12631.02 255.00 54762.50 88888.00 2013-11-07 21:02:25.625 311 12631.05 255.00 54762.47 88888.00 2013-11-07 21:02:25.750 311 12631.00 254.97 54762.47 88888.00 2013-11-07 21:02:25.875 311 12630.98 254.97 54762.47 88888.00 2013-11-07 21:02:26.000 311 12631.02 255.03 54762.47 88888.00 2013-11-07 21:02:26.125 311 12631.10 255.03 54762.50 88888.00 2013-11-07 21:02:26.250 311 12631.12 255.03 54762.53 88888.00 2013-11-07 21:02:26.375 311 12631.15 255.05 54762.53 88888.00 2013-11-07 21:02:26.500 311 12631.12 255.03 54762.47 88888.00 2013-11-07 21:02:26.625 311 12631.15 255.00 54762.45 88888.00 2013-11-07 21:02:26.750 311 12631.17 255.03 54762.45 88888.00 2013-11-07 21:02:26.875 311 12631.20 255.03 54762.45 88888.00 2013-11-07 21:02:27.000 311 12631.20 255.03 54762.45 88888.00 2013-11-07 21:02:27.125 311 12631.20 255.03 54762.50 88888.00 2013-11-07 21:02:27.250 311 12631.20 255.03 54762.47 88888.00 2013-11-07 21:02:27.375 311 12631.23 255.03 54762.45 88888.00 2013-11-07 21:02:27.500 311 12631.15 255.05 54762.47 88888.00 2013-11-07 21:02:27.625 311 12631.08 255.05 54762.47 88888.00 2013-11-07 21:02:27.750 311 12631.08 255.03 54762.47 88888.00 2013-11-07 21:02:27.875 311 12631.15 255.05 54762.47 88888.00 2013-11-07 21:02:28.000 311 12631.17 255.05 54762.47 88888.00 2013-11-07 21:02:28.125 311 12631.10 255.03 54762.45 88888.00 2013-11-07 21:02:28.250 311 12631.12 255.03 54762.45 88888.00 2013-11-07 21:02:28.375 311 12631.17 255.07 54762.45 88888.00 2013-11-07 21:02:28.500 311 12631.17 255.10 54762.45 88888.00 2013-11-07 21:02:28.625 311 12631.17 255.10 54762.45 88888.00 2013-11-07 21:02:28.750 311 12631.17 255.07 54762.47 88888.00 2013-11-07 21:02:28.875 311 12631.12 255.05 54762.47 88888.00 2013-11-07 21:02:29.000 311 12631.08 255.05 54762.43 88888.00 2013-11-07 21:02:29.125 311 12631.15 255.07 54762.45 88888.00 2013-11-07 21:02:29.250 311 12631.15 255.03 54762.47 88888.00 2013-11-07 21:02:29.375 311 12631.17 255.05 54762.47 88888.00 2013-11-07 21:02:29.500 311 12631.15 255.07 54762.45 88888.00 2013-11-07 21:02:29.625 311 12631.17 255.10 54762.47 88888.00 2013-11-07 21:02:29.750 311 12631.17 255.10 54762.45 88888.00 2013-11-07 21:02:29.875 311 12631.23 255.10 54762.45 88888.00 2013-11-07 21:02:30.000 311 12631.20 255.10 54762.45 88888.00 2013-11-07 21:02:30.125 311 12631.17 255.07 54762.45 88888.00 2013-11-07 21:02:30.250 311 12631.15 255.05 54762.45 88888.00 2013-11-07 21:02:30.375 311 12631.17 255.05 54762.47 88888.00 2013-11-07 21:02:30.500 311 12631.17 255.05 54762.47 88888.00 2013-11-07 21:02:30.625 311 12631.20 255.07 54762.45 88888.00 2013-11-07 21:02:30.750 311 12631.20 255.10 54762.45 88888.00 2013-11-07 21:02:30.875 311 12631.10 255.07 54762.45 88888.00 2013-11-07 21:02:31.000 311 12631.12 255.07 54762.45 88888.00 2013-11-07 21:02:31.125 311 12631.12 255.10 54762.45 88888.00 2013-11-07 21:02:31.250 311 12631.12 255.10 54762.50 88888.00 2013-11-07 21:02:31.375 311 12631.20 255.10 54762.47 88888.00 2013-11-07 21:02:31.500 311 12631.17 255.10 54762.47 88888.00 2013-11-07 21:02:31.625 311 12631.20 255.07 54762.45 88888.00 2013-11-07 21:02:31.750 311 12631.20 255.07 54762.45 88888.00 2013-11-07 21:02:31.875 311 12631.17 255.10 54762.45 88888.00 2013-11-07 21:02:32.000 311 12631.17 255.10 54762.45 88888.00 2013-11-07 21:02:32.125 311 12631.20 255.12 54762.53 88888.00 2013-11-07 21:02:32.250 311 12631.17 255.10 54762.53 88888.00 2013-11-07 21:02:32.375 311 12631.17 255.10 54762.45 88888.00 2013-11-07 21:02:32.500 311 12631.17 255.12 54762.43 88888.00 2013-11-07 21:02:32.625 311 12631.20 255.10 54762.43 88888.00 2013-11-07 21:02:32.750 311 12631.23 255.10 54762.40 88888.00 2013-11-07 21:02:32.875 311 12631.20 255.10 54762.43 88888.00 2013-11-07 21:02:33.000 311 12631.23 255.12 54762.45 88888.00 2013-11-07 21:02:33.125 311 12631.20 255.10 54762.43 88888.00 2013-11-07 21:02:33.250 311 12631.15 255.07 54762.40 88888.00 2013-11-07 21:02:33.375 311 12631.20 255.10 54762.43 88888.00 2013-11-07 21:02:33.500 311 12631.23 255.12 54762.45 88888.00 2013-11-07 21:02:33.625 311 12631.15 255.10 54762.43 88888.00 2013-11-07 21:02:33.750 311 12631.15 255.12 54762.45 88888.00 2013-11-07 21:02:33.875 311 12631.17 255.10 54762.45 88888.00 2013-11-07 21:02:34.000 311 12631.20 255.12 54762.43 88888.00 2013-11-07 21:02:34.125 311 12631.23 255.12 54762.43 88888.00 2013-11-07 21:02:34.250 311 12631.20 255.10 54762.45 88888.00 2013-11-07 21:02:34.375 311 12631.20 255.12 54762.43 88888.00 2013-11-07 21:02:34.500 311 12631.23 255.10 54762.40 88888.00 2013-11-07 21:02:34.625 311 12631.25 255.10 54762.43 88888.00 2013-11-07 21:02:34.750 311 12631.25 255.12 54762.43 88888.00 2013-11-07 21:02:34.875 311 12631.25 255.12 54762.43 88888.00 2013-11-07 21:02:35.000 311 12631.27 255.12 54762.40 88888.00 2013-11-07 21:02:35.125 311 12631.30 255.12 54762.40 88888.00 2013-11-07 21:02:35.250 311 12631.33 255.10 54762.38 88888.00 2013-11-07 21:02:35.375 311 12631.40 255.10 54762.38 88888.00 2013-11-07 21:02:35.500 311 12631.40 255.12 54762.43 88888.00 2013-11-07 21:02:35.625 311 12631.33 255.10 54762.38 88888.00 2013-11-07 21:02:35.750 311 12631.33 255.10 54762.38 88888.00 2013-11-07 21:02:35.875 311 12631.30 255.10 54762.40 88888.00 2013-11-07 21:02:36.000 311 12631.33 255.10 54762.38 88888.00 2013-11-07 21:02:36.125 311 12631.35 255.10 54762.40 88888.00 2013-11-07 21:02:36.250 311 12631.33 255.07 54762.40 88888.00 2013-11-07 21:02:36.375 311 12631.30 255.07 54762.40 88888.00 2013-11-07 21:02:36.500 311 12631.30 255.10 54762.43 88888.00 2013-11-07 21:02:36.625 311 12631.35 255.12 54762.45 88888.00 2013-11-07 21:02:36.750 311 12631.38 255.12 54762.43 88888.00 2013-11-07 21:02:36.875 311 12631.35 255.12 54762.38 88888.00 2013-11-07 21:02:37.000 311 12631.33 255.10 54762.38 88888.00 2013-11-07 21:02:37.125 311 12631.30 255.12 54762.40 88888.00 2013-11-07 21:02:37.250 311 12631.27 255.10 54762.38 88888.00 2013-11-07 21:02:37.375 311 12631.33 255.12 54762.38 88888.00 2013-11-07 21:02:37.500 311 12631.33 255.12 54762.38 88888.00 2013-11-07 21:02:37.625 311 12631.25 255.12 54762.38 88888.00 2013-11-07 21:02:37.750 311 12631.23 255.15 54762.38 88888.00 2013-11-07 21:02:37.875 311 12631.30 255.18 54762.40 88888.00 2013-11-07 21:02:38.000 311 12631.33 255.12 54762.40 88888.00 2013-11-07 21:02:38.125 311 12631.30 255.10 54762.40 88888.00 2013-11-07 21:02:38.250 311 12631.30 255.12 54762.38 88888.00 2013-11-07 21:02:38.375 311 12631.40 255.15 54762.38 88888.00 2013-11-07 21:02:38.500 311 12631.42 255.12 54762.38 88888.00 2013-11-07 21:02:38.625 311 12631.45 255.15 54762.35 88888.00 2013-11-07 21:02:38.750 311 12631.48 255.15 54762.38 88888.00 2013-11-07 21:02:38.875 311 12631.50 255.15 54762.35 88888.00 2013-11-07 21:02:39.000 311 12631.50 255.12 54762.32 88888.00 2013-11-07 21:02:39.125 311 12631.50 255.12 54762.32 88888.00 2013-11-07 21:02:39.250 311 12631.48 255.12 54762.35 88888.00 2013-11-07 21:02:39.375 311 12631.50 255.12 54762.35 88888.00 2013-11-07 21:02:39.500 311 12631.52 255.12 54762.35 88888.00 2013-11-07 21:02:39.625 311 12631.52 255.15 54762.40 88888.00 2013-11-07 21:02:39.750 311 12631.42 255.15 54762.38 88888.00 2013-11-07 21:02:39.875 311 12631.33 255.18 54762.35 88888.00 2013-11-07 21:02:40.000 311 12631.30 255.18 54762.32 88888.00 2013-11-07 21:02:40.125 311 12631.30 255.18 54762.32 88888.00 2013-11-07 21:02:40.250 311 12631.33 255.18 54762.32 88888.00 2013-11-07 21:02:40.375 311 12631.33 255.18 54762.38 88888.00 2013-11-07 21:02:40.500 311 12631.30 255.15 54762.40 88888.00 2013-11-07 21:02:40.625 311 12631.33 255.15 54762.38 88888.00 2013-11-07 21:02:40.750 311 12631.33 255.18 54762.35 88888.00 2013-11-07 21:02:40.875 311 12631.35 255.18 54762.38 88888.00 2013-11-07 21:02:41.000 311 12631.35 255.15 54762.35 88888.00 2013-11-07 21:02:41.125 311 12631.38 255.12 54762.35 88888.00 2013-11-07 21:02:41.250 311 12631.42 255.15 54762.38 88888.00 2013-11-07 21:02:41.375 311 12631.45 255.18 54762.38 88888.00 2013-11-07 21:02:41.500 311 12631.42 255.18 54762.40 88888.00 2013-11-07 21:02:41.625 311 12631.38 255.18 54762.38 88888.00 2013-11-07 21:02:41.750 311 12631.40 255.20 54762.38 88888.00 2013-11-07 21:02:41.875 311 12631.42 255.20 54762.35 88888.00 2013-11-07 21:02:42.000 311 12631.42 255.20 54762.35 88888.00 2013-11-07 21:02:42.125 311 12631.42 255.18 54762.38 88888.00 2013-11-07 21:02:42.250 311 12631.48 255.18 54762.38 88888.00 2013-11-07 21:02:42.375 311 12631.48 255.18 54762.35 88888.00 2013-11-07 21:02:42.500 311 12631.42 255.20 54762.35 88888.00 2013-11-07 21:02:42.625 311 12631.42 255.20 54762.32 88888.00 2013-11-07 21:02:42.750 311 12631.45 255.18 54762.35 88888.00 2013-11-07 21:02:42.875 311 12631.48 255.20 54762.38 88888.00 2013-11-07 21:02:43.000 311 12631.48 255.22 54762.40 88888.00 2013-11-07 21:02:43.125 311 12631.45 255.22 54762.38 88888.00 2013-11-07 21:02:43.250 311 12631.45 255.22 54762.35 88888.00 2013-11-07 21:02:43.375 311 12631.45 255.20 54762.32 88888.00 2013-11-07 21:02:43.500 311 12631.35 255.20 54762.30 88888.00 2013-11-07 21:02:43.625 311 12631.35 255.22 54762.35 88888.00 2013-11-07 21:02:43.750 311 12631.38 255.25 54762.38 88888.00 2013-11-07 21:02:43.875 311 12631.38 255.25 54762.38 88888.00 2013-11-07 21:02:44.000 311 12631.38 255.22 54762.32 88888.00 2013-11-07 21:02:44.125 311 12631.35 255.22 54762.32 88888.00 2013-11-07 21:02:44.250 311 12631.30 255.20 54762.32 88888.00 2013-11-07 21:02:44.375 311 12631.38 255.20 54762.35 88888.00 2013-11-07 21:02:44.500 311 12631.45 255.25 54762.35 88888.00 2013-11-07 21:02:44.625 311 12631.40 255.25 54762.38 88888.00 2013-11-07 21:02:44.750 311 12631.38 255.25 54762.35 88888.00 2013-11-07 21:02:44.875 311 12631.40 255.25 54762.30 88888.00 2013-11-07 21:02:45.000 311 12631.38 255.28 54762.28 88888.00 2013-11-07 21:02:45.125 311 12631.42 255.25 54762.30 88888.00 2013-11-07 21:02:45.250 311 12631.40 255.25 54762.32 88888.00 2013-11-07 21:02:45.375 311 12631.42 255.28 54762.35 88888.00 2013-11-07 21:02:45.500 311 12631.50 255.28 54762.32 88888.00 2013-11-07 21:02:45.625 311 12631.45 255.25 54762.30 88888.00 2013-11-07 21:02:45.750 311 12631.40 255.22 54762.30 88888.00 2013-11-07 21:02:45.875 311 12631.52 255.25 54762.30 88888.00 2013-11-07 21:02:46.000 311 12631.52 255.28 54762.30 88888.00 2013-11-07 21:02:46.125 311 12631.58 255.25 54762.30 88888.00 2013-11-07 21:02:46.250 311 12631.55 255.25 54762.32 88888.00 2013-11-07 21:02:46.375 311 12631.58 255.28 54762.35 88888.00 2013-11-07 21:02:46.500 311 12631.55 255.28 54762.30 88888.00 2013-11-07 21:02:46.625 311 12631.58 255.30 54762.30 88888.00 2013-11-07 21:02:46.750 311 12631.58 255.25 54762.30 88888.00 2013-11-07 21:02:46.875 311 12631.52 255.28 54762.28 88888.00 2013-11-07 21:02:47.000 311 12631.48 255.25 54762.25 88888.00 2013-11-07 21:02:47.125 311 12631.52 255.25 54762.30 88888.00 2013-11-07 21:02:47.250 311 12631.52 255.25 54762.30 88888.00 2013-11-07 21:02:47.375 311 12631.55 255.28 54762.25 88888.00 2013-11-07 21:02:47.500 311 12631.55 255.28 54762.28 88888.00 2013-11-07 21:02:47.625 311 12631.55 255.28 54762.30 88888.00 2013-11-07 21:02:47.750 311 12631.55 255.30 54762.30 88888.00 2013-11-07 21:02:47.875 311 12631.58 255.30 54762.30 88888.00 2013-11-07 21:02:48.000 311 12631.60 255.30 54762.30 88888.00 2013-11-07 21:02:48.125 311 12631.60 255.32 54762.30 88888.00 2013-11-07 21:02:48.250 311 12631.58 255.32 54762.28 88888.00 2013-11-07 21:02:48.375 311 12631.58 255.32 54762.30 88888.00 2013-11-07 21:02:48.500 311 12631.60 255.30 54762.30 88888.00 2013-11-07 21:02:48.625 311 12631.62 255.28 54762.30 88888.00 2013-11-07 21:02:48.750 311 12631.58 255.30 54762.35 88888.00 2013-11-07 21:02:48.875 311 12631.52 255.28 54762.32 88888.00 2013-11-07 21:02:49.000 311 12631.52 255.30 54762.28 88888.00 2013-11-07 21:02:49.125 311 12631.50 255.30 54762.30 88888.00 2013-11-07 21:02:49.250 311 12631.48 255.28 54762.30 88888.00 2013-11-07 21:02:49.375 311 12631.45 255.28 54762.30 88888.00 2013-11-07 21:02:49.500 311 12631.45 255.28 54762.32 88888.00 2013-11-07 21:02:49.625 311 12631.45 255.32 54762.35 88888.00 2013-11-07 21:02:49.750 311 12631.48 255.32 54762.32 88888.00 2013-11-07 21:02:49.875 311 12631.58 255.30 54762.32 88888.00 2013-11-07 21:02:50.000 311 12631.58 255.32 54762.30 88888.00 2013-11-07 21:02:50.125 311 12631.52 255.32 54762.30 88888.00 2013-11-07 21:02:50.250 311 12631.50 255.32 54762.32 88888.00 2013-11-07 21:02:50.375 311 12631.60 255.35 54762.32 88888.00 2013-11-07 21:02:50.500 311 12631.60 255.32 54762.32 88888.00 2013-11-07 21:02:50.625 311 12631.58 255.35 54762.30 88888.00 2013-11-07 21:02:50.750 311 12631.55 255.32 54762.30 88888.00 2013-11-07 21:02:50.875 311 12631.50 255.35 54762.30 88888.00 2013-11-07 21:02:51.000 311 12631.50 255.30 54762.25 88888.00 2013-11-07 21:02:51.125 311 12631.52 255.28 54762.28 88888.00 2013-11-07 21:02:51.250 311 12631.48 255.28 54762.32 88888.00 2013-11-07 21:02:51.375 311 12631.55 255.30 54762.32 88888.00 2013-11-07 21:02:51.500 311 12631.58 255.32 54762.32 88888.00 2013-11-07 21:02:51.625 311 12631.55 255.35 54762.30 88888.00 2013-11-07 21:02:51.750 311 12631.50 255.32 54762.30 88888.00 2013-11-07 21:02:51.875 311 12631.58 255.32 54762.32 88888.00 2013-11-07 21:02:52.000 311 12631.60 255.32 54762.32 88888.00 2013-11-07 21:02:52.125 311 12631.55 255.32 54762.35 88888.00 2013-11-07 21:02:52.250 311 12631.45 255.32 54762.35 88888.00 2013-11-07 21:02:52.375 311 12631.45 255.30 54762.32 88888.00 2013-11-07 21:02:52.500 311 12631.45 255.32 54762.30 88888.00 2013-11-07 21:02:52.625 311 12631.50 255.30 54762.32 88888.00 2013-11-07 21:02:52.750 311 12631.55 255.32 54762.32 88888.00 2013-11-07 21:02:52.875 311 12631.55 255.35 54762.35 88888.00 2013-11-07 21:02:53.000 311 12631.58 255.32 54762.32 88888.00 2013-11-07 21:02:53.125 311 12631.52 255.30 54762.32 88888.00 2013-11-07 21:02:53.250 311 12631.45 255.32 54762.32 88888.00 2013-11-07 21:02:53.375 311 12631.52 255.35 54762.32 88888.00 2013-11-07 21:02:53.500 311 12631.58 255.35 54762.32 88888.00 2013-11-07 21:02:53.625 311 12631.52 255.35 54762.32 88888.00 2013-11-07 21:02:53.750 311 12631.55 255.38 54762.38 88888.00 2013-11-07 21:02:53.875 311 12631.60 255.35 54762.35 88888.00 2013-11-07 21:02:54.000 311 12631.55 255.35 54762.32 88888.00 2013-11-07 21:02:54.125 311 12631.52 255.30 54762.32 88888.00 2013-11-07 21:02:54.250 311 12631.55 255.35 54762.38 88888.00 2013-11-07 21:02:54.375 311 12631.65 255.40 54762.38 88888.00 2013-11-07 21:02:54.500 311 12631.67 255.43 54762.35 88888.00 2013-11-07 21:02:54.625 311 12631.62 255.40 54762.38 88888.00 2013-11-07 21:02:54.750 311 12631.62 255.40 54762.35 88888.00 2013-11-07 21:02:54.875 311 12631.60 255.35 54762.32 88888.00 2013-11-07 21:02:55.000 311 12631.55 255.35 54762.32 88888.00 2013-11-07 21:02:55.125 311 12631.60 255.38 54762.35 88888.00 2013-11-07 21:02:55.250 311 12631.58 255.38 54762.38 88888.00 2013-11-07 21:02:55.375 311 12631.58 255.40 54762.35 88888.00 2013-11-07 21:02:55.500 311 12631.58 255.38 54762.35 88888.00 2013-11-07 21:02:55.625 311 12631.58 255.38 54762.35 88888.00 2013-11-07 21:02:55.750 311 12631.55 255.38 54762.32 88888.00 2013-11-07 21:02:55.875 311 12631.55 255.38 54762.35 88888.00 2013-11-07 21:02:56.000 311 12631.52 255.38 54762.35 88888.00 2013-11-07 21:02:56.125 311 12631.50 255.38 54762.35 88888.00 2013-11-07 21:02:56.250 311 12631.45 255.38 54762.38 88888.00 2013-11-07 21:02:56.375 311 12631.48 255.38 54762.35 88888.00 2013-11-07 21:02:56.500 311 12631.52 255.38 54762.35 88888.00 2013-11-07 21:02:56.625 311 12631.60 255.38 54762.35 88888.00 2013-11-07 21:02:56.750 311 12631.60 255.38 54762.32 88888.00 2013-11-07 21:02:56.875 311 12631.50 255.35 54762.32 88888.00 2013-11-07 21:02:57.000 311 12631.45 255.35 54762.32 88888.00 2013-11-07 21:02:57.125 311 12631.52 255.38 54762.38 88888.00 2013-11-07 21:02:57.250 311 12631.55 255.38 54762.38 88888.00 2013-11-07 21:02:57.375 311 12631.60 255.38 54762.35 88888.00 2013-11-07 21:02:57.500 311 12631.58 255.38 54762.32 88888.00 2013-11-07 21:02:57.625 311 12631.60 255.38 54762.32 88888.00 2013-11-07 21:02:57.750 311 12631.58 255.38 54762.32 88888.00 2013-11-07 21:02:57.875 311 12631.55 255.40 54762.35 88888.00 2013-11-07 21:02:58.000 311 12631.55 255.38 54762.35 88888.00 2013-11-07 21:02:58.125 311 12631.52 255.38 54762.35 88888.00 2013-11-07 21:02:58.250 311 12631.52 255.38 54762.35 88888.00 2013-11-07 21:02:58.375 311 12631.55 255.40 54762.35 88888.00 2013-11-07 21:02:58.500 311 12631.58 255.38 54762.35 88888.00 2013-11-07 21:02:58.625 311 12631.55 255.35 54762.32 88888.00 2013-11-07 21:02:58.750 311 12631.55 255.38 54762.32 88888.00 2013-11-07 21:02:58.875 311 12631.48 255.38 54762.35 88888.00 2013-11-07 21:02:59.000 311 12631.40 255.38 54762.32 88888.00 2013-11-07 21:02:59.125 311 12631.42 255.35 54762.32 88888.00 2013-11-07 21:02:59.250 311 12631.40 255.38 54762.32 88888.00 2013-11-07 21:02:59.375 311 12631.45 255.38 54762.35 88888.00 2013-11-07 21:02:59.500 311 12631.48 255.35 54762.35 88888.00 2013-11-07 21:02:59.625 311 12631.50 255.35 54762.35 88888.00 2013-11-07 21:02:59.750 311 12631.48 255.35 54762.32 88888.00 2013-11-07 21:02:59.875 311 12631.40 255.35 54762.32 88888.00 2013-11-07 21:03:00.000 311 12631.42 255.32 54762.32 88888.00 2013-11-07 21:03:00.125 311 12631.52 255.38 54762.35 88888.00 2013-11-07 21:03:00.250 311 12631.45 255.35 54762.32 88888.00 2013-11-07 21:03:00.375 311 12631.48 255.32 54762.35 88888.00 2013-11-07 21:03:00.500 311 12631.50 255.32 54762.35 88888.00 2013-11-07 21:03:00.625 311 12631.50 255.35 54762.35 88888.00 2013-11-07 21:03:00.750 311 12631.52 255.35 54762.32 88888.00 2013-11-07 21:03:00.875 311 12631.52 255.35 54762.35 88888.00 2013-11-07 21:03:01.000 311 12631.52 255.32 54762.32 88888.00 2013-11-07 21:03:01.125 311 12631.52 255.32 54762.35 88888.00 2013-11-07 21:03:01.250 311 12631.48 255.35 54762.38 88888.00 2013-11-07 21:03:01.375 311 12631.55 255.32 54762.38 88888.00 2013-11-07 21:03:01.500 311 12631.55 255.32 54762.35 88888.00 2013-11-07 21:03:01.625 311 12631.55 255.35 54762.35 88888.00 2013-11-07 21:03:01.750 311 12631.52 255.38 54762.35 88888.00 2013-11-07 21:03:01.875 311 12631.48 255.38 54762.35 88888.00 2013-11-07 21:03:02.000 311 12631.45 255.35 54762.35 88888.00 2013-11-07 21:03:02.125 311 12631.45 255.35 54762.35 88888.00 2013-11-07 21:03:02.250 311 12631.45 255.32 54762.35 88888.00 2013-11-07 21:03:02.375 311 12631.52 255.30 54762.32 88888.00 2013-11-07 21:03:02.500 311 12631.52 255.30 54762.32 88888.00 2013-11-07 21:03:02.625 311 12631.50 255.30 54762.30 88888.00 2013-11-07 21:03:02.750 311 12631.48 255.30 54762.32 88888.00 2013-11-07 21:03:02.875 311 12631.55 255.32 54762.38 88888.00 2013-11-07 21:03:03.000 311 12631.58 255.30 54762.38 88888.00 2013-11-07 21:03:03.125 311 12631.62 255.30 54762.35 88888.00 2013-11-07 21:03:03.250 311 12631.55 255.32 54762.32 88888.00 2013-11-07 21:03:03.375 311 12631.50 255.30 54762.32 88888.00 2013-11-07 21:03:03.500 311 12631.58 255.30 54762.32 88888.00 2013-11-07 21:03:03.625 311 12631.62 255.32 54762.35 88888.00 2013-11-07 21:03:03.750 311 12631.60 255.30 54762.35 88888.00 2013-11-07 21:03:03.875 311 12631.58 255.30 54762.32 88888.00 2013-11-07 21:03:04.000 311 12631.60 255.30 54762.32 88888.00 2013-11-07 21:03:04.125 311 12631.62 255.30 54762.32 88888.00 2013-11-07 21:03:04.250 311 12631.60 255.30 54762.35 88888.00 2013-11-07 21:03:04.375 311 12631.62 255.30 54762.35 88888.00 2013-11-07 21:03:04.500 311 12631.62 255.30 54762.35 88888.00 2013-11-07 21:03:04.625 311 12631.62 255.28 54762.40 88888.00 2013-11-07 21:03:04.750 311 12631.58 255.28 54762.38 88888.00 2013-11-07 21:03:04.875 311 12631.55 255.28 54762.35 88888.00 2013-11-07 21:03:05.000 311 12631.52 255.28 54762.35 88888.00 2013-11-07 21:03:05.125 311 12631.55 255.25 54762.35 88888.00 2013-11-07 21:03:05.250 311 12631.55 255.22 54762.35 88888.00 2013-11-07 21:03:05.375 311 12631.62 255.25 54762.35 88888.00 2013-11-07 21:03:05.500 311 12631.60 255.25 54762.38 88888.00 2013-11-07 21:03:05.625 311 12631.60 255.25 54762.35 88888.00 2013-11-07 21:03:05.750 311 12631.62 255.25 54762.32 88888.00 2013-11-07 21:03:05.875 311 12631.60 255.25 54762.32 88888.00 2013-11-07 21:03:06.000 311 12631.60 255.25 54762.30 88888.00 2013-11-07 21:03:06.125 311 12631.65 255.25 54762.30 88888.00 2013-11-07 21:03:06.250 311 12631.65 255.25 54762.35 88888.00 2013-11-07 21:03:06.375 311 12631.70 255.25 54762.32 88888.00 2013-11-07 21:03:06.500 311 12631.70 255.25 54762.30 88888.00 2013-11-07 21:03:06.625 311 12631.67 255.25 54762.32 88888.00 2013-11-07 21:03:06.750 311 12631.62 255.22 54762.32 88888.00 2013-11-07 21:03:06.875 311 12631.67 255.22 54762.32 88888.00 2013-11-07 21:03:07.000 311 12631.65 255.22 54762.32 88888.00 2013-11-07 21:03:07.125 311 12631.65 255.22 54762.35 88888.00 2013-11-07 21:03:07.250 311 12631.60 255.22 54762.35 88888.00 2013-11-07 21:03:07.375 311 12631.60 255.22 54762.30 88888.00 2013-11-07 21:03:07.500 311 12631.60 255.22 54762.28 88888.00 2013-11-07 21:03:07.625 311 12631.58 255.22 54762.28 88888.00 2013-11-07 21:03:07.750 311 12631.60 255.25 54762.32 88888.00 2013-11-07 21:03:07.875 311 12631.62 255.25 54762.32 88888.00 2013-11-07 21:03:08.000 311 12631.70 255.22 54762.35 88888.00 2013-11-07 21:03:08.125 311 12631.73 255.22 54762.35 88888.00 2013-11-07 21:03:08.250 311 12631.65 255.20 54762.32 88888.00 2013-11-07 21:03:08.375 311 12631.65 255.20 54762.32 88888.00 2013-11-07 21:03:08.500 311 12631.62 255.18 54762.32 88888.00 2013-11-07 21:03:08.625 311 12631.62 255.15 54762.32 88888.00 2013-11-07 21:03:08.750 311 12631.65 255.18 54762.35 88888.00 2013-11-07 21:03:08.875 311 12631.67 255.20 54762.40 88888.00 2013-11-07 21:03:09.000 311 12631.67 255.20 54762.35 88888.00 2013-11-07 21:03:09.125 311 12631.70 255.20 54762.30 88888.00 2013-11-07 21:03:09.250 311 12631.67 255.15 54762.32 88888.00 2013-11-07 21:03:09.375 311 12631.75 255.18 54762.32 88888.00 2013-11-07 21:03:09.500 311 12631.70 255.18 54762.35 88888.00 2013-11-07 21:03:09.625 311 12631.70 255.15 54762.35 88888.00 2013-11-07 21:03:09.750 311 12631.67 255.15 54762.32 88888.00 2013-11-07 21:03:09.875 311 12631.67 255.12 54762.35 88888.00 2013-11-07 21:03:10.000 311 12631.70 255.15 54762.32 88888.00 2013-11-07 21:03:10.125 311 12631.73 255.18 54762.32 88888.00 2013-11-07 21:03:10.250 311 12631.75 255.15 54762.32 88888.00 2013-11-07 21:03:10.375 311 12631.75 255.18 54762.32 88888.00 2013-11-07 21:03:10.500 311 12631.70 255.18 54762.35 88888.00 2013-11-07 21:03:10.625 311 12631.73 255.15 54762.32 88888.00 2013-11-07 21:03:10.750 311 12631.75 255.12 54762.32 88888.00 2013-11-07 21:03:10.875 311 12631.73 255.12 54762.32 88888.00 2013-11-07 21:03:11.000 311 12631.75 255.15 54762.30 88888.00 2013-11-07 21:03:11.125 311 12631.77 255.15 54762.30 88888.00 2013-11-07 21:03:11.250 311 12631.75 255.12 54762.35 88888.00 2013-11-07 21:03:11.375 311 12631.80 255.15 54762.32 88888.00 2013-11-07 21:03:11.500 311 12631.83 255.15 54762.32 88888.00 2013-11-07 21:03:11.625 311 12631.83 255.15 54762.32 88888.00 2013-11-07 21:03:11.750 311 12631.85 255.12 54762.30 88888.00 2013-11-07 21:03:11.875 311 12631.80 255.12 54762.28 88888.00 2013-11-07 21:03:12.000 311 12631.73 255.12 54762.28 88888.00 2013-11-07 21:03:12.125 311 12631.70 255.12 54762.30 88888.00 2013-11-07 21:03:12.250 311 12631.77 255.15 54762.30 88888.00 2013-11-07 21:03:12.375 311 12631.83 255.12 54762.32 88888.00 2013-11-07 21:03:12.500 311 12631.80 255.10 54762.35 88888.00 2013-11-07 21:03:12.625 311 12631.85 255.12 54762.35 88888.00 2013-11-07 21:03:12.750 311 12631.92 255.12 54762.32 88888.00 2013-11-07 21:03:12.875 311 12631.95 255.15 54762.32 88888.00 2013-11-07 21:03:13.000 311 12631.95 255.12 54762.32 88888.00 2013-11-07 21:03:13.125 311 12632.00 255.12 54762.32 88888.00 2013-11-07 21:03:13.250 311 12631.92 255.12 54762.28 88888.00 2013-11-07 21:03:13.375 311 12631.88 255.12 54762.28 88888.00 2013-11-07 21:03:13.500 311 12631.88 255.10 54762.28 88888.00 2013-11-07 21:03:13.625 311 12631.92 255.10 54762.28 88888.00 2013-11-07 21:03:13.750 311 12631.98 255.10 54762.32 88888.00 2013-11-07 21:03:13.875 311 12631.95 255.10 54762.32 88888.00 2013-11-07 21:03:14.000 311 12631.92 255.07 54762.28 88888.00 2013-11-07 21:03:14.125 311 12631.90 255.07 54762.30 88888.00 2013-11-07 21:03:14.250 311 12631.90 255.07 54762.30 88888.00 2013-11-07 21:03:14.375 311 12631.95 255.10 54762.32 88888.00 2013-11-07 21:03:14.500 311 12631.98 255.10 54762.30 88888.00 2013-11-07 21:03:14.625 311 12632.05 255.10 54762.32 88888.00 2013-11-07 21:03:14.750 311 12632.05 255.07 54762.30 88888.00 2013-11-07 21:03:14.875 311 12632.02 255.07 54762.28 88888.00 2013-11-07 21:03:15.000 311 12632.02 255.07 54762.25 88888.00 2013-11-07 21:03:15.125 311 12632.02 255.10 54762.28 88888.00 2013-11-07 21:03:15.250 311 12631.90 255.05 54762.32 88888.00 2013-11-07 21:03:15.375 311 12631.90 255.05 54762.30 88888.00 2013-11-07 21:03:15.500 311 12631.90 255.05 54762.32 88888.00 2013-11-07 21:03:15.625 311 12631.92 255.07 54762.28 88888.00 2013-11-07 21:03:15.750 311 12631.90 255.05 54762.30 88888.00 2013-11-07 21:03:15.875 311 12631.92 255.05 54762.30 88888.00 2013-11-07 21:03:16.000 311 12631.98 255.07 54762.28 88888.00 2013-11-07 21:03:16.125 311 12632.00 255.07 54762.28 88888.00 2013-11-07 21:03:16.250 311 12631.98 255.05 54762.32 88888.00 2013-11-07 21:03:16.375 311 12631.98 255.07 54762.32 88888.00 2013-11-07 21:03:16.500 311 12631.92 255.05 54762.30 88888.00 2013-11-07 21:03:16.625 311 12631.92 255.03 54762.28 88888.00 2013-11-07 21:03:16.750 311 12631.90 255.05 54762.30 88888.00 2013-11-07 21:03:16.875 311 12631.90 255.05 54762.30 88888.00 2013-11-07 21:03:17.000 311 12631.85 255.05 54762.30 88888.00 2013-11-07 21:03:17.125 311 12631.88 255.03 54762.32 88888.00 2013-11-07 21:03:17.250 311 12631.90 255.03 54762.32 88888.00 2013-11-07 21:03:17.375 311 12631.95 255.05 54762.32 88888.00 2013-11-07 21:03:17.500 311 12631.95 255.05 54762.30 88888.00 2013-11-07 21:03:17.625 311 12631.90 255.03 54762.30 88888.00 2013-11-07 21:03:17.750 311 12631.90 255.03 54762.30 88888.00 2013-11-07 21:03:17.875 311 12631.90 255.03 54762.30 88888.00 2013-11-07 21:03:18.000 311 12631.92 255.03 54762.32 88888.00 2013-11-07 21:03:18.125 311 12631.92 255.00 54762.32 88888.00 2013-11-07 21:03:18.250 311 12631.92 255.03 54762.32 88888.00 2013-11-07 21:03:18.375 311 12631.90 255.03 54762.32 88888.00 2013-11-07 21:03:18.500 311 12631.92 255.00 54762.30 88888.00 2013-11-07 21:03:18.625 311 12631.92 255.00 54762.32 88888.00 2013-11-07 21:03:18.750 311 12631.98 255.00 54762.35 88888.00 2013-11-07 21:03:18.875 311 12632.02 255.00 54762.32 88888.00 2013-11-07 21:03:19.000 311 12631.95 255.00 54762.30 88888.00 2013-11-07 21:03:19.125 311 12631.88 255.00 54762.32 88888.00 2013-11-07 21:03:19.250 311 12631.85 254.97 54762.32 88888.00 2013-11-07 21:03:19.375 311 12631.90 254.97 54762.32 88888.00 2013-11-07 21:03:19.500 311 12631.90 255.00 54762.35 88888.00 2013-11-07 21:03:19.625 311 12631.88 254.97 54762.38 88888.00 2013-11-07 21:03:19.750 311 12631.90 254.95 54762.38 88888.00 2013-11-07 21:03:19.875 311 12631.92 254.95 54762.35 88888.00 2013-11-07 21:03:20.000 311 12631.88 254.93 54762.32 88888.00 2013-11-07 21:03:20.125 311 12631.90 254.93 54762.35 88888.00 2013-11-07 21:03:20.250 311 12631.92 254.93 54762.38 88888.00 2013-11-07 21:03:20.375 311 12631.95 254.90 54762.40 88888.00 2013-11-07 21:03:20.500 311 12631.92 254.93 54762.40 88888.00 2013-11-07 21:03:20.625 311 12631.92 254.93 54762.38 88888.00 2013-11-07 21:03:20.750 311 12631.92 254.93 54762.32 88888.00 2013-11-07 21:03:20.875 311 12631.92 254.95 54762.35 88888.00 2013-11-07 21:03:21.000 311 12631.88 254.90 54762.35 88888.00 2013-11-07 21:03:21.125 311 12631.90 254.88 54762.35 88888.00 2013-11-07 21:03:21.250 311 12631.85 254.88 54762.38 88888.00 2013-11-07 21:03:21.375 311 12631.92 254.88 54762.40 88888.00 2013-11-07 21:03:21.500 311 12631.88 254.88 54762.35 88888.00 2013-11-07 21:03:21.625 311 12631.88 254.85 54762.35 88888.00 2013-11-07 21:03:21.750 311 12631.85 254.85 54762.35 88888.00 2013-11-07 21:03:21.875 311 12631.88 254.85 54762.38 88888.00 2013-11-07 21:03:22.000 311 12631.98 254.82 54762.35 88888.00 2013-11-07 21:03:22.125 311 12632.00 254.88 54762.40 88888.00 2013-11-07 21:03:22.250 311 12631.92 254.82 54762.40 88888.00 2013-11-07 21:03:22.375 311 12631.92 254.82 54762.35 88888.00 2013-11-07 21:03:22.500 311 12631.90 254.80 54762.35 88888.00 2013-11-07 21:03:22.625 311 12631.92 254.82 54762.35 88888.00 2013-11-07 21:03:22.750 311 12631.95 254.80 54762.35 88888.00 2013-11-07 21:03:22.875 311 12632.00 254.82 54762.38 88888.00 2013-11-07 21:03:23.000 311 12632.00 254.80 54762.40 88888.00 2013-11-07 21:03:23.125 311 12632.00 254.78 54762.38 88888.00 2013-11-07 21:03:23.250 311 12631.98 254.78 54762.35 88888.00 2013-11-07 21:03:23.375 311 12632.00 254.78 54762.35 88888.00 2013-11-07 21:03:23.500 311 12632.00 254.78 54762.38 88888.00 2013-11-07 21:03:23.625 311 12632.00 254.80 54762.38 88888.00 2013-11-07 21:03:23.750 311 12631.95 254.78 54762.40 88888.00 2013-11-07 21:03:23.875 311 12631.90 254.78 54762.40 88888.00 2013-11-07 21:03:24.000 311 12631.92 254.78 54762.38 88888.00 2013-11-07 21:03:24.125 311 12632.00 254.78 54762.38 88888.00 2013-11-07 21:03:24.250 311 12631.92 254.80 54762.38 88888.00 2013-11-07 21:03:24.375 311 12631.92 254.78 54762.38 88888.00 2013-11-07 21:03:24.500 311 12632.02 254.75 54762.38 88888.00 2013-11-07 21:03:24.625 311 12632.05 254.78 54762.40 88888.00 2013-11-07 21:03:24.750 311 12631.98 254.75 54762.40 88888.00 2013-11-07 21:03:24.875 311 12631.98 254.72 54762.38 88888.00 2013-11-07 21:03:25.000 311 12632.00 254.75 54762.38 88888.00 2013-11-07 21:03:25.125 311 12631.95 254.75 54762.35 88888.00 2013-11-07 21:03:25.250 311 12631.92 254.68 54762.35 88888.00 2013-11-07 21:03:25.375 311 12631.98 254.70 54762.40 88888.00 2013-11-07 21:03:25.500 311 12631.92 254.70 54762.40 88888.00 2013-11-07 21:03:25.625 311 12631.90 254.70 54762.38 88888.00 2013-11-07 21:03:25.750 311 12631.88 254.72 54762.35 88888.00 2013-11-07 21:03:25.875 311 12631.95 254.72 54762.38 88888.00 2013-11-07 21:03:26.000 311 12631.98 254.75 54762.35 88888.00 2013-11-07 21:03:26.125 311 12631.98 254.72 54762.38 88888.00 2013-11-07 21:03:26.250 311 12631.92 254.70 54762.40 88888.00 2013-11-07 21:03:26.375 311 12631.95 254.70 54762.40 88888.00 2013-11-07 21:03:26.500 311 12631.95 254.70 54762.35 88888.00 2013-11-07 21:03:26.625 311 12632.02 254.68 54762.35 88888.00 2013-11-07 21:03:26.750 311 12631.98 254.65 54762.35 88888.00 2013-11-07 21:03:26.875 311 12631.85 254.62 54762.35 88888.00 2013-11-07 21:03:27.000 311 12631.88 254.62 54762.35 88888.00 2013-11-07 21:03:27.125 311 12631.92 254.65 54762.43 88888.00 2013-11-07 21:03:27.250 311 12631.90 254.62 54762.40 88888.00 2013-11-07 21:03:27.375 311 12631.90 254.65 54762.38 88888.00 2013-11-07 21:03:27.500 311 12631.95 254.65 54762.38 88888.00 2013-11-07 21:03:27.625 311 12631.98 254.65 54762.40 88888.00 2013-11-07 21:03:27.750 311 12631.92 254.62 54762.38 88888.00 2013-11-07 21:03:27.875 311 12631.92 254.62 54762.38 88888.00 2013-11-07 21:03:28.000 311 12631.98 254.62 54762.40 88888.00 2013-11-07 21:03:28.125 311 12632.02 254.68 54762.38 88888.00 2013-11-07 21:03:28.250 311 12631.95 254.62 54762.35 88888.00 2013-11-07 21:03:28.375 311 12631.88 254.60 54762.32 88888.00 2013-11-07 21:03:28.500 311 12631.88 254.57 54762.35 88888.00 2013-11-07 21:03:28.625 311 12631.92 254.60 54762.38 88888.00 2013-11-07 21:03:28.750 311 12631.98 254.57 54762.40 88888.00 2013-11-07 21:03:28.875 311 12631.95 254.60 54762.40 88888.00 2013-11-07 21:03:29.000 311 12631.92 254.60 54762.38 88888.00 2013-11-07 21:03:29.125 311 12631.92 254.57 54762.40 88888.00 2013-11-07 21:03:29.250 311 12631.90 254.55 54762.40 88888.00 2013-11-07 21:03:29.375 311 12631.98 254.57 54762.43 88888.00 2013-11-07 21:03:29.500 311 12631.98 254.57 54762.43 88888.00 2013-11-07 21:03:29.625 311 12631.95 254.57 54762.43 88888.00 2013-11-07 21:03:29.750 311 12631.95 254.55 54762.40 88888.00 2013-11-07 21:03:29.875 311 12631.98 254.55 54762.38 88888.00 2013-11-07 21:03:30.000 311 12631.98 254.57 54762.38 88888.00 2013-11-07 21:03:30.125 311 12631.95 254.55 54762.38 88888.00 2013-11-07 21:03:30.250 311 12631.92 254.53 54762.40 88888.00 2013-11-07 21:03:30.375 311 12631.95 254.53 54762.40 88888.00 2013-11-07 21:03:30.500 311 12632.00 254.53 54762.43 88888.00 2013-11-07 21:03:30.625 311 12631.92 254.50 54762.38 88888.00 2013-11-07 21:03:30.750 311 12631.92 254.50 54762.40 88888.00 2013-11-07 21:03:30.875 311 12632.00 254.53 54762.43 88888.00 2013-11-07 21:03:31.000 311 12631.98 254.53 54762.43 88888.00 2013-11-07 21:03:31.125 311 12631.90 254.50 54762.40 88888.00 2013-11-07 21:03:31.250 311 12631.83 254.47 54762.43 88888.00 2013-11-07 21:03:31.375 311 12631.88 254.47 54762.45 88888.00 2013-11-07 21:03:31.500 311 12631.92 254.47 54762.43 88888.00 2013-11-07 21:03:31.625 311 12631.95 254.47 54762.40 88888.00 2013-11-07 21:03:31.750 311 12631.95 254.47 54762.40 88888.00 2013-11-07 21:03:31.875 311 12631.95 254.47 54762.40 88888.00 2013-11-07 21:03:32.000 311 12631.90 254.47 54762.40 88888.00 2013-11-07 21:03:32.125 311 12631.88 254.47 54762.45 88888.00 2013-11-07 21:03:32.250 311 12631.88 254.50 54762.45 88888.00 2013-11-07 21:03:32.375 311 12631.95 254.50 54762.43 88888.00 2013-11-07 21:03:32.500 311 12631.92 254.47 54762.43 88888.00 2013-11-07 21:03:32.625 311 12631.90 254.43 54762.43 88888.00 2013-11-07 21:03:32.750 311 12631.85 254.45 54762.43 88888.00 2013-11-07 21:03:32.875 311 12631.85 254.47 54762.43 88888.00 2013-11-07 21:03:33.000 311 12631.83 254.45 54762.45 88888.00 2013-11-07 21:03:33.125 311 12631.75 254.43 54762.45 88888.00 2013-11-07 21:03:33.250 311 12631.80 254.43 54762.43 88888.00 2013-11-07 21:03:33.375 311 12631.88 254.45 54762.45 88888.00 2013-11-07 21:03:33.500 311 12631.90 254.45 54762.43 88888.00 2013-11-07 21:03:33.625 311 12631.90 254.45 54762.43 88888.00 2013-11-07 21:03:33.750 311 12631.90 254.43 54762.45 88888.00 2013-11-07 21:03:33.875 311 12631.92 254.43 54762.47 88888.00 2013-11-07 21:03:34.000 311 12631.90 254.43 54762.43 88888.00 2013-11-07 21:03:34.125 311 12631.85 254.43 54762.45 88888.00 2013-11-07 21:03:34.250 311 12631.77 254.40 54762.45 88888.00 2013-11-07 21:03:34.375 311 12631.80 254.40 54762.45 88888.00 2013-11-07 21:03:34.500 311 12631.85 254.43 54762.45 88888.00 2013-11-07 21:03:34.625 311 12631.80 254.45 54762.50 88888.00 2013-11-07 21:03:34.750 311 12631.73 254.45 54762.47 88888.00 2013-11-07 21:03:34.875 311 12631.75 254.43 54762.45 88888.00 2013-11-07 21:03:35.000 311 12631.80 254.43 54762.45 88888.00 2013-11-07 21:03:35.125 311 12631.80 254.40 54762.45 88888.00 2013-11-07 21:03:35.250 311 12631.80 254.40 54762.53 88888.00 2013-11-07 21:03:35.375 311 12631.83 254.40 54762.50 88888.00 2013-11-07 21:03:35.500 311 12631.80 254.43 54762.55 88888.00 2013-11-07 21:03:35.625 311 12631.85 254.43 54762.53 88888.00 2013-11-07 21:03:35.750 311 12631.83 254.40 54762.53 88888.00 2013-11-07 21:03:35.875 311 12631.75 254.40 54762.47 88888.00 2013-11-07 21:03:36.000 311 12631.70 254.40 54762.47 88888.00 2013-11-07 21:03:36.125 311 12631.75 254.40 54762.50 88888.00 2013-11-07 21:03:36.250 311 12631.77 254.40 54762.53 88888.00 2013-11-07 21:03:36.375 311 12631.73 254.40 54762.55 88888.00 2013-11-07 21:03:36.500 311 12631.65 254.40 54762.50 88888.00 2013-11-07 21:03:36.625 311 12631.65 254.40 54762.47 88888.00 2013-11-07 21:03:36.750 311 12631.67 254.38 54762.47 88888.00 2013-11-07 21:03:36.875 311 12631.67 254.38 54762.47 88888.00 2013-11-07 21:03:37.000 311 12631.73 254.38 54762.47 88888.00 2013-11-07 21:03:37.125 311 12631.67 254.38 54762.53 88888.00 2013-11-07 21:03:37.250 311 12631.60 254.38 54762.53 88888.00 2013-11-07 21:03:37.375 311 12631.58 254.35 54762.47 88888.00 2013-11-07 21:03:37.500 311 12631.55 254.35 54762.47 88888.00 2013-11-07 21:03:37.625 311 12631.60 254.35 54762.47 88888.00 2013-11-07 21:03:37.750 311 12631.62 254.35 54762.47 88888.00 2013-11-07 21:03:37.875 311 12631.60 254.35 54762.47 88888.00 2013-11-07 21:03:38.000 311 12631.65 254.35 54762.53 88888.00 2013-11-07 21:03:38.125 311 12631.67 254.35 54762.55 88888.00 2013-11-07 21:03:38.250 311 12631.58 254.38 54762.50 88888.00 2013-11-07 21:03:38.375 311 12631.55 254.35 54762.47 88888.00 2013-11-07 21:03:38.500 311 12631.58 254.35 54762.50 88888.00 2013-11-07 21:03:38.625 311 12631.58 254.32 54762.50 88888.00 2013-11-07 21:03:38.750 311 12631.55 254.32 54762.55 88888.00 2013-11-07 21:03:38.875 311 12631.55 254.32 54762.55 88888.00 2013-11-07 21:03:39.000 311 12631.60 254.35 54762.50 88888.00 2013-11-07 21:03:39.125 311 12631.58 254.35 54762.53 88888.00 2013-11-07 21:03:39.250 311 12631.50 254.32 54762.53 88888.00 2013-11-07 21:03:39.375 311 12631.60 254.35 54762.53 88888.00 2013-11-07 21:03:39.500 311 12631.60 254.32 54762.53 88888.00 2013-11-07 21:03:39.625 311 12631.58 254.32 54762.55 88888.00 2013-11-07 21:03:39.750 311 12631.55 254.32 54762.55 88888.00 2013-11-07 21:03:39.875 311 12631.48 254.32 54762.53 88888.00 2013-11-07 21:03:40.000 311 12631.50 254.32 54762.50 88888.00 2013-11-07 21:03:40.125 311 12631.52 254.32 54762.53 88888.00 2013-11-07 21:03:40.250 311 12631.45 254.35 54762.55 88888.00 2013-11-07 21:03:40.375 311 12631.42 254.32 54762.55 88888.00 2013-11-07 21:03:40.500 311 12631.42 254.32 54762.57 88888.00 2013-11-07 21:03:40.625 311 12631.50 254.32 54762.55 88888.00 2013-11-07 21:03:40.750 311 12631.48 254.30 54762.53 88888.00 2013-11-07 21:03:40.875 311 12631.50 254.28 54762.53 88888.00 2013-11-07 21:03:41.000 311 12631.50 254.28 54762.50 88888.00 2013-11-07 21:03:41.125 311 12631.50 254.28 54762.53 88888.00 2013-11-07 21:03:41.250 311 12631.50 254.25 54762.60 88888.00 2013-11-07 21:03:41.375 311 12631.52 254.25 54762.60 88888.00 2013-11-07 21:03:41.500 311 12631.48 254.28 54762.60 88888.00 2013-11-07 21:03:41.625 311 12631.50 254.30 54762.57 88888.00 2013-11-07 21:03:41.750 311 12631.45 254.30 54762.57 88888.00 2013-11-07 21:03:41.875 311 12631.45 254.28 54762.55 88888.00 2013-11-07 21:03:42.000 311 12631.48 254.25 54762.55 88888.00 2013-11-07 21:03:42.125 311 12631.45 254.25 54762.60 88888.00 2013-11-07 21:03:42.250 311 12631.40 254.22 54762.57 88888.00 2013-11-07 21:03:42.375 311 12631.42 254.28 54762.60 88888.00 2013-11-07 21:03:42.500 311 12631.45 254.28 54762.57 88888.00 2013-11-07 21:03:42.625 311 12631.42 254.30 54762.55 88888.00 2013-11-07 21:03:42.750 311 12631.45 254.30 54762.55 88888.00 2013-11-07 21:03:42.875 311 12631.42 254.30 54762.57 88888.00 2013-11-07 21:03:43.000 311 12631.42 254.28 54762.62 88888.00 2013-11-07 21:03:43.125 311 12631.40 254.25 54762.60 88888.00 2013-11-07 21:03:43.250 311 12631.38 254.25 54762.55 88888.00 2013-11-07 21:03:43.375 311 12631.42 254.25 54762.55 88888.00 2013-11-07 21:03:43.500 311 12631.48 254.25 54762.53 88888.00 2013-11-07 21:03:43.625 311 12631.45 254.25 54762.55 88888.00 2013-11-07 21:03:43.750 311 12631.45 254.22 54762.57 88888.00 2013-11-07 21:03:43.875 311 12631.45 254.25 54762.60 88888.00 2013-11-07 21:03:44.000 311 12631.40 254.22 54762.55 88888.00 2013-11-07 21:03:44.125 311 12631.33 254.25 54762.57 88888.00 2013-11-07 21:03:44.250 311 12631.33 254.22 54762.53 88888.00 2013-11-07 21:03:44.375 311 12631.40 254.22 54762.55 88888.00 2013-11-07 21:03:44.500 311 12631.42 254.22 54762.57 88888.00 2013-11-07 21:03:44.625 311 12631.42 254.22 54762.60 88888.00 2013-11-07 21:03:44.750 311 12631.40 254.22 54762.60 88888.00 2013-11-07 21:03:44.875 311 12631.42 254.22 54762.57 88888.00 2013-11-07 21:03:45.000 311 12631.42 254.22 54762.55 88888.00 2013-11-07 21:03:45.125 311 12631.40 254.22 54762.53 88888.00 2013-11-07 21:03:45.250 311 12631.38 254.18 54762.57 88888.00 2013-11-07 21:03:45.375 311 12631.45 254.22 54762.57 88888.00 2013-11-07 21:03:45.500 311 12631.45 254.20 54762.62 88888.00 2013-11-07 21:03:45.625 311 12631.40 254.20 54762.57 88888.00 2013-11-07 21:03:45.750 311 12631.42 254.18 54762.55 88888.00 2013-11-07 21:03:45.875 311 12631.45 254.20 54762.57 88888.00 2013-11-07 21:03:46.000 311 12631.48 254.20 54762.53 88888.00 2013-11-07 21:03:46.125 311 12631.45 254.20 54762.55 88888.00 2013-11-07 21:03:46.250 311 12631.42 254.20 54762.60 88888.00 2013-11-07 21:03:46.375 311 12631.48 254.22 54762.62 88888.00 2013-11-07 21:03:46.500 311 12631.45 254.18 54762.60 88888.00 2013-11-07 21:03:46.625 311 12631.42 254.15 54762.53 88888.00 2013-11-07 21:03:46.750 311 12631.40 254.15 54762.53 88888.00 2013-11-07 21:03:46.875 311 12631.35 254.18 54762.55 88888.00 2013-11-07 21:03:47.000 311 12631.35 254.18 54762.55 88888.00 2013-11-07 21:03:47.125 311 12631.42 254.18 54762.65 88888.00 2013-11-07 21:03:47.250 311 12631.42 254.15 54762.62 88888.00 2013-11-07 21:03:47.375 311 12631.48 254.15 54762.57 88888.00 2013-11-07 21:03:47.500 311 12631.42 254.12 54762.55 88888.00 2013-11-07 21:03:47.625 311 12631.38 254.15 54762.57 88888.00 2013-11-07 21:03:47.750 311 12631.38 254.18 54762.57 88888.00 2013-11-07 21:03:47.875 311 12631.33 254.15 54762.60 88888.00 2013-11-07 21:03:48.000 311 12631.33 254.15 54762.65 88888.00 2013-11-07 21:03:48.125 311 12631.40 254.18 54762.62 88888.00 2013-11-07 21:03:48.250 311 12631.40 254.18 54762.60 88888.00 2013-11-07 21:03:48.375 311 12631.42 254.15 54762.57 88888.00 2013-11-07 21:03:48.500 311 12631.38 254.12 54762.57 88888.00 2013-11-07 21:03:48.625 311 12631.33 254.18 54762.62 88888.00 2013-11-07 21:03:48.750 311 12631.40 254.15 54762.62 88888.00 2013-11-07 21:03:48.875 311 12631.40 254.15 54762.68 88888.00 2013-11-07 21:03:49.000 311 12631.38 254.12 54762.65 88888.00 2013-11-07 21:03:49.125 311 12631.38 254.12 54762.62 88888.00 2013-11-07 21:03:49.250 311 12631.30 254.10 54762.60 88888.00 2013-11-07 21:03:49.375 311 12631.33 254.10 54762.60 88888.00 2013-11-07 21:03:49.500 311 12631.30 254.10 54762.57 88888.00 2013-11-07 21:03:49.625 311 12631.38 254.10 54762.65 88888.00 2013-11-07 21:03:49.750 311 12631.40 254.12 54762.65 88888.00 2013-11-07 21:03:49.875 311 12631.38 254.12 54762.60 88888.00 2013-11-07 21:03:50.000 311 12631.33 254.10 54762.60 88888.00 2013-11-07 21:03:50.125 311 12631.30 254.10 54762.62 88888.00 2013-11-07 21:03:50.250 311 12631.30 254.12 54762.65 88888.00 2013-11-07 21:03:50.375 311 12631.33 254.10 54762.62 88888.00 2013-11-07 21:03:50.500 311 12631.30 254.07 54762.68 88888.00 2013-11-07 21:03:50.625 311 12631.25 254.07 54762.62 88888.00 2013-11-07 21:03:50.750 311 12631.25 254.07 54762.60 88888.00 2013-11-07 21:03:50.875 311 12631.23 254.10 54762.62 88888.00 2013-11-07 21:03:51.000 311 12631.25 254.10 54762.62 88888.00 2013-11-07 21:03:51.125 311 12631.30 254.07 54762.65 88888.00 2013-11-07 21:03:51.250 311 12631.30 254.05 54762.65 88888.00 2013-11-07 21:03:51.375 311 12631.25 254.05 54762.62 88888.00 2013-11-07 21:03:51.500 311 12631.20 254.05 54762.62 88888.00 2013-11-07 21:03:51.625 311 12631.23 254.05 54762.62 88888.00 2013-11-07 21:03:51.750 311 12631.17 254.05 54762.62 88888.00 2013-11-07 21:03:51.875 311 12631.15 254.07 54762.60 88888.00 2013-11-07 21:03:52.000 311 12631.20 254.07 54762.62 88888.00 2013-11-07 21:03:52.125 311 12631.20 254.05 54762.65 88888.00 2013-11-07 21:03:52.250 311 12631.23 254.05 54762.68 88888.00 2013-11-07 21:03:52.375 311 12631.20 254.03 54762.60 88888.00 2013-11-07 21:03:52.500 311 12631.12 254.05 54762.57 88888.00 2013-11-07 21:03:52.625 311 12631.15 254.05 54762.60 88888.00 2013-11-07 21:03:52.750 311 12631.12 254.05 54762.60 88888.00 2013-11-07 21:03:52.875 311 12631.17 254.05 54762.65 88888.00 2013-11-07 21:03:53.000 311 12631.23 254.07 54762.70 88888.00 2013-11-07 21:03:53.125 311 12631.23 254.07 54762.68 88888.00 2013-11-07 21:03:53.250 311 12631.20 254.03 54762.62 88888.00 2013-11-07 21:03:53.375 311 12631.20 254.03 54762.62 88888.00 2013-11-07 21:03:53.500 311 12631.12 254.03 54762.57 88888.00 2013-11-07 21:03:53.625 311 12631.10 254.05 54762.60 88888.00 2013-11-07 21:03:53.750 311 12631.12 254.05 54762.68 88888.00 2013-11-07 21:03:53.875 311 12631.20 254.03 54762.70 88888.00 2013-11-07 21:03:54.000 311 12631.15 254.05 54762.65 88888.00 2013-11-07 21:03:54.125 311 12631.15 254.07 54762.65 88888.00 2013-11-07 21:03:54.250 311 12631.12 254.07 54762.62 88888.00 2013-11-07 21:03:54.375 311 12631.15 254.05 54762.62 88888.00 2013-11-07 21:03:54.500 311 12631.17 254.07 54762.68 88888.00 2013-11-07 21:03:54.625 311 12631.15 254.07 54762.70 88888.00 2013-11-07 21:03:54.750 311 12631.20 254.07 54762.68 88888.00 2013-11-07 21:03:54.875 311 12631.20 254.05 54762.65 88888.00 2013-11-07 21:03:55.000 311 12631.17 254.07 54762.62 88888.00 2013-11-07 21:03:55.125 311 12631.17 254.05 54762.65 88888.00 2013-11-07 21:03:55.250 311 12631.12 254.07 54762.65 88888.00 2013-11-07 21:03:55.375 311 12631.15 254.07 54762.65 88888.00 2013-11-07 21:03:55.500 311 12631.15 254.07 54762.70 88888.00 2013-11-07 21:03:55.625 311 12631.10 254.07 54762.68 88888.00 2013-11-07 21:03:55.750 311 12631.10 254.07 54762.68 88888.00 2013-11-07 21:03:55.875 311 12631.15 254.10 54762.68 88888.00 2013-11-07 21:03:56.000 311 12631.10 254.07 54762.65 88888.00 2013-11-07 21:03:56.125 311 12631.05 254.07 54762.65 88888.00 2013-11-07 21:03:56.250 311 12631.00 254.10 54762.72 88888.00 2013-11-07 21:03:56.375 311 12631.02 254.07 54762.68 88888.00 2013-11-07 21:03:56.500 311 12631.05 254.07 54762.65 88888.00 2013-11-07 21:03:56.625 311 12631.05 254.07 54762.65 88888.00 2013-11-07 21:03:56.750 311 12631.10 254.07 54762.68 88888.00 2013-11-07 21:03:56.875 311 12631.10 254.10 54762.65 88888.00 2013-11-07 21:03:57.000 311 12631.05 254.07 54762.62 88888.00 2013-11-07 21:03:57.125 311 12631.02 254.10 54762.70 88888.00 2013-11-07 21:03:57.250 311 12630.98 254.07 54762.70 88888.00 2013-11-07 21:03:57.375 311 12630.98 254.07 54762.65 88888.00 2013-11-07 21:03:57.500 311 12630.98 254.07 54762.65 88888.00 2013-11-07 21:03:57.625 311 12631.00 254.10 54762.65 88888.00 2013-11-07 21:03:57.750 311 12631.02 254.12 54762.65 88888.00 2013-11-07 21:03:57.875 311 12631.02 254.10 54762.68 88888.00 2013-11-07 21:03:58.000 311 12630.95 254.15 54762.70 88888.00 2013-11-07 21:03:58.125 311 12630.92 254.15 54762.70 88888.00 2013-11-07 21:03:58.250 311 12630.90 254.12 54762.65 88888.00 2013-11-07 21:03:58.375 311 12630.95 254.15 54762.68 88888.00 2013-11-07 21:03:58.500 311 12630.98 254.15 54762.68 88888.00 2013-11-07 21:03:58.625 311 12631.00 254.15 54762.68 88888.00 2013-11-07 21:03:58.750 311 12630.98 254.12 54762.65 88888.00 2013-11-07 21:03:58.875 311 12630.98 254.12 54762.65 88888.00 2013-11-07 21:03:59.000 311 12630.95 254.15 54762.65 88888.00 2013-11-07 21:03:59.125 311 12630.95 254.15 54762.70 88888.00 2013-11-07 21:03:59.250 311 12630.92 254.12 54762.68 88888.00 2013-11-07 21:03:59.375 311 12631.00 254.18 54762.68 88888.00 2013-11-07 21:03:59.500 311 12631.08 254.15 54762.68 88888.00 2013-11-07 21:03:59.625 311 12631.12 254.12 54762.70 88888.00 2013-11-07 21:03:59.750 311 12631.12 254.15 54762.65 88888.00 2013-11-07 21:03:59.875 311 12631.08 254.15 54762.62 88888.00 2013-11-07 21:04:00.000 311 12631.10 254.18 54762.60 88888.00 2013-11-07 21:04:00.125 311 12631.10 254.15 54762.62 88888.00 2013-11-07 21:04:00.250 311 12631.10 254.12 54762.62 88888.00 2013-11-07 21:04:00.375 311 12631.10 254.15 54762.62 88888.00 2013-11-07 21:04:00.500 311 12631.10 254.15 54762.68 88888.00 2013-11-07 21:04:00.625 311 12631.10 254.15 54762.65 88888.00 2013-11-07 21:04:00.750 311 12631.15 254.15 54762.68 88888.00 2013-11-07 21:04:00.875 311 12631.12 254.12 54762.68 88888.00 2013-11-07 21:04:01.000 311 12631.10 254.12 54762.65 88888.00 2013-11-07 21:04:01.125 311 12631.12 254.15 54762.62 88888.00 2013-11-07 21:04:01.250 311 12631.12 254.18 54762.62 88888.00 2013-11-07 21:04:01.375 311 12631.10 254.18 54762.68 88888.00 2013-11-07 21:04:01.500 311 12631.05 254.18 54762.65 88888.00 2013-11-07 21:04:01.625 311 12631.05 254.20 54762.62 88888.00 2013-11-07 21:04:01.750 311 12631.05 254.22 54762.60 88888.00 2013-11-07 21:04:01.875 311 12631.12 254.20 54762.60 88888.00 2013-11-07 21:04:02.000 311 12631.12 254.20 54762.60 88888.00 2013-11-07 21:04:02.125 311 12631.10 254.22 54762.65 88888.00 2013-11-07 21:04:02.250 311 12631.08 254.20 54762.62 88888.00 2013-11-07 21:04:02.375 311 12631.17 254.25 54762.62 88888.00 2013-11-07 21:04:02.500 311 12631.17 254.22 54762.62 88888.00 2013-11-07 21:04:02.625 311 12631.15 254.22 54762.62 88888.00 2013-11-07 21:04:02.750 311 12631.12 254.20 54762.62 88888.00 2013-11-07 21:04:02.875 311 12631.15 254.22 54762.60 88888.00 2013-11-07 21:04:03.000 311 12631.12 254.25 54762.60 88888.00 2013-11-07 21:04:03.125 311 12631.10 254.22 54762.60 88888.00 2013-11-07 21:04:03.250 311 12631.08 254.22 54762.60 88888.00 2013-11-07 21:04:03.375 311 12631.10 254.22 54762.60 88888.00 2013-11-07 21:04:03.500 311 12631.12 254.22 54762.60 88888.00 2013-11-07 21:04:03.625 311 12631.12 254.25 54762.57 88888.00 2013-11-07 21:04:03.750 311 12631.10 254.28 54762.57 88888.00 2013-11-07 21:04:03.875 311 12631.15 254.25 54762.57 88888.00 2013-11-07 21:04:04.000 311 12631.17 254.28 54762.55 88888.00 2013-11-07 21:04:04.125 311 12631.20 254.30 54762.57 88888.00 2013-11-07 21:04:04.250 311 12631.17 254.28 54762.55 88888.00 2013-11-07 21:04:04.375 311 12631.23 254.28 54762.57 88888.00 2013-11-07 21:04:04.500 311 12631.25 254.28 54762.55 88888.00 2013-11-07 21:04:04.625 311 12631.23 254.28 54762.57 88888.00 2013-11-07 21:04:04.750 311 12631.20 254.28 54762.57 88888.00 2013-11-07 21:04:04.875 311 12631.23 254.25 54762.55 88888.00 2013-11-07 21:04:05.000 311 12631.23 254.25 54762.55 88888.00 2013-11-07 21:04:05.125 311 12631.30 254.28 54762.57 88888.00 2013-11-07 21:04:05.250 311 12631.30 254.28 54762.57 88888.00 2013-11-07 21:04:05.375 311 12631.27 254.28 54762.55 88888.00 2013-11-07 21:04:05.500 311 12631.27 254.30 54762.57 88888.00 2013-11-07 21:04:05.625 311 12631.23 254.32 54762.57 88888.00 2013-11-07 21:04:05.750 311 12631.27 254.30 54762.55 88888.00 2013-11-07 21:04:05.875 311 12631.27 254.28 54762.53 88888.00 2013-11-07 21:04:06.000 311 12631.27 254.28 54762.53 88888.00 2013-11-07 21:04:06.125 311 12631.27 254.25 54762.53 88888.00 2013-11-07 21:04:06.250 311 12631.30 254.25 54762.57 88888.00 2013-11-07 21:04:06.375 311 12631.38 254.25 54762.55 88888.00 2013-11-07 21:04:06.500 311 12631.35 254.28 54762.53 88888.00 2013-11-07 21:04:06.625 311 12631.30 254.28 54762.53 88888.00 2013-11-07 21:04:06.750 311 12631.33 254.28 54762.50 88888.00 2013-11-07 21:04:06.875 311 12631.38 254.28 54762.53 88888.00 2013-11-07 21:04:07.000 311 12631.30 254.30 54762.53 88888.00 2013-11-07 21:04:07.125 311 12631.30 254.30 54762.57 88888.00 2013-11-07 21:04:07.250 311 12631.27 254.30 54762.53 88888.00 2013-11-07 21:04:07.375 311 12631.38 254.32 54762.55 88888.00 2013-11-07 21:04:07.500 311 12631.35 254.30 54762.50 88888.00 2013-11-07 21:04:07.625 311 12631.38 254.28 54762.50 88888.00 2013-11-07 21:04:07.750 311 12631.33 254.28 54762.53 88888.00 2013-11-07 21:04:07.875 311 12631.35 254.30 54762.53 88888.00 2013-11-07 21:04:08.000 311 12631.38 254.30 54762.53 88888.00 2013-11-07 21:04:08.125 311 12631.40 254.30 54762.50 88888.00 2013-11-07 21:04:08.250 311 12631.35 254.30 54762.53 88888.00 2013-11-07 21:04:08.375 311 12631.38 254.30 54762.50 88888.00 2013-11-07 21:04:08.500 311 12631.42 254.28 54762.50 88888.00 2013-11-07 21:04:08.625 311 12631.45 254.30 54762.53 88888.00 2013-11-07 21:04:08.750 311 12631.42 254.30 54762.53 88888.00 2013-11-07 21:04:08.875 311 12631.42 254.32 54762.53 88888.00 2013-11-07 21:04:09.000 311 12631.48 254.32 54762.50 88888.00 2013-11-07 21:04:09.125 311 12631.45 254.35 54762.50 88888.00 2013-11-07 21:04:09.250 311 12631.45 254.32 54762.53 88888.00 2013-11-07 21:04:09.375 311 12631.48 254.30 54762.50 88888.00 2013-11-07 21:04:09.500 311 12631.55 254.28 54762.50 88888.00 2013-11-07 21:04:09.625 311 12631.55 254.28 54762.53 88888.00 2013-11-07 21:04:09.750 311 12631.52 254.28 54762.50 88888.00 2013-11-07 21:04:09.875 311 12631.52 254.28 54762.50 88888.00 2013-11-07 21:04:10.000 311 12631.52 254.28 54762.47 88888.00 2013-11-07 21:04:10.125 311 12631.55 254.28 54762.50 88888.00 2013-11-07 21:04:10.250 311 12631.52 254.25 54762.47 88888.00 2013-11-07 21:04:10.375 311 12631.52 254.28 54762.47 88888.00 2013-11-07 21:04:10.500 311 12631.52 254.28 54762.47 88888.00 2013-11-07 21:04:10.625 311 12631.60 254.28 54762.47 88888.00 2013-11-07 21:04:10.750 311 12631.62 254.25 54762.50 88888.00 2013-11-07 21:04:10.875 311 12631.60 254.25 54762.47 88888.00 2013-11-07 21:04:11.000 311 12631.58 254.25 54762.43 88888.00 2013-11-07 21:04:11.125 311 12631.60 254.25 54762.50 88888.00 2013-11-07 21:04:11.250 311 12631.60 254.25 54762.50 88888.00 2013-11-07 21:04:11.375 311 12631.62 254.28 54762.53 88888.00 2013-11-07 21:04:11.500 311 12631.58 254.25 54762.50 88888.00 2013-11-07 21:04:11.625 311 12631.58 254.28 54762.45 88888.00 2013-11-07 21:04:11.750 311 12631.60 254.25 54762.45 88888.00 2013-11-07 21:04:11.875 311 12631.62 254.28 54762.45 88888.00 2013-11-07 21:04:12.000 311 12631.73 254.28 54762.45 88888.00 2013-11-07 21:04:12.125 311 12631.75 254.28 54762.47 88888.00 2013-11-07 21:04:12.250 311 12631.73 254.25 54762.45 88888.00 2013-11-07 21:04:12.375 311 12631.73 254.22 54762.43 88888.00 2013-11-07 21:04:12.500 311 12631.75 254.25 54762.43 88888.00 2013-11-07 21:04:12.625 311 12631.77 254.25 54762.45 88888.00 2013-11-07 21:04:12.750 311 12631.80 254.25 54762.45 88888.00 2013-11-07 21:04:12.875 311 12631.80 254.22 54762.47 88888.00 2013-11-07 21:04:13.000 311 12631.80 254.22 54762.47 88888.00 2013-11-07 21:04:13.125 311 12631.80 254.25 54762.45 88888.00 2013-11-07 21:04:13.250 311 12631.75 254.25 54762.43 88888.00 2013-11-07 21:04:13.375 311 12631.70 254.22 54762.40 88888.00 2013-11-07 21:04:13.500 311 12631.77 254.22 54762.40 88888.00 2013-11-07 21:04:13.625 311 12631.77 254.22 54762.43 88888.00 2013-11-07 21:04:13.750 311 12631.77 254.22 54762.45 88888.00 2013-11-07 21:04:13.875 311 12631.85 254.22 54762.47 88888.00 2013-11-07 21:04:14.000 311 12631.83 254.22 54762.45 88888.00 2013-11-07 21:04:14.125 311 12631.77 254.22 54762.43 88888.00 2013-11-07 21:04:14.250 311 12631.83 254.20 54762.43 88888.00 2013-11-07 21:04:14.375 311 12631.95 254.22 54762.43 88888.00 2013-11-07 21:04:14.500 311 12631.92 254.22 54762.47 88888.00 2013-11-07 21:04:14.625 311 12631.92 254.20 54762.50 88888.00 2013-11-07 21:04:14.750 311 12631.95 254.22 54762.50 88888.00 2013-11-07 21:04:14.875 311 12631.92 254.20 54762.45 88888.00 2013-11-07 21:04:15.000 311 12631.90 254.20 54762.43 88888.00 2013-11-07 21:04:15.125 311 12631.85 254.20 54762.43 88888.00 2013-11-07 21:04:15.250 311 12631.90 254.20 54762.43 88888.00 2013-11-07 21:04:15.375 311 12631.95 254.20 54762.43 88888.00 2013-11-07 21:04:15.500 311 12632.00 254.20 54762.45 88888.00 2013-11-07 21:04:15.625 311 12632.02 254.20 54762.40 88888.00 2013-11-07 21:04:15.750 311 12632.00 254.18 54762.38 88888.00 2013-11-07 21:04:15.875 311 12631.95 254.15 54762.38 88888.00 2013-11-07 21:04:16.000 311 12631.92 254.15 54762.38 88888.00 2013-11-07 21:04:16.125 311 12631.95 254.18 54762.40 88888.00 2013-11-07 21:04:16.250 311 12631.95 254.20 54762.43 88888.00 2013-11-07 21:04:16.375 311 12631.95 254.18 54762.43 88888.00 2013-11-07 21:04:16.500 311 12631.92 254.15 54762.40 88888.00 2013-11-07 21:04:16.625 311 12631.92 254.20 54762.40 88888.00 2013-11-07 21:04:16.750 311 12631.88 254.18 54762.40 88888.00 2013-11-07 21:04:16.875 311 12631.85 254.18 54762.40 88888.00 2013-11-07 21:04:17.000 311 12631.90 254.18 54762.40 88888.00 2013-11-07 21:04:17.125 311 12631.98 254.15 54762.40 88888.00 2013-11-07 21:04:17.250 311 12631.95 254.15 54762.40 88888.00 2013-11-07 21:04:17.375 311 12631.98 254.15 54762.40 88888.00 2013-11-07 21:04:17.500 311 12632.00 254.15 54762.43 88888.00 2013-11-07 21:04:17.625 311 12632.00 254.18 54762.40 88888.00 2013-11-07 21:04:17.750 311 12632.00 254.15 54762.40 88888.00 2013-11-07 21:04:17.875 311 12632.02 254.15 54762.40 88888.00 2013-11-07 21:04:18.000 311 12632.05 254.15 54762.40 88888.00 2013-11-07 21:04:18.125 311 12632.00 254.10 54762.40 88888.00 2013-11-07 21:04:18.250 311 12631.95 254.10 54762.40 88888.00 2013-11-07 21:04:18.375 311 12632.00 254.15 54762.43 88888.00 2013-11-07 21:04:18.500 311 12632.00 254.12 54762.43 88888.00 2013-11-07 21:04:18.625 311 12631.98 254.15 54762.40 88888.00 2013-11-07 21:04:18.750 311 12632.00 254.15 54762.40 88888.00 2013-11-07 21:04:18.875 311 12632.00 254.15 54762.43 88888.00 2013-11-07 21:04:19.000 311 12631.92 254.15 54762.40 88888.00 2013-11-07 21:04:19.125 311 12631.95 254.15 54762.43 88888.00 2013-11-07 21:04:19.250 311 12631.98 254.07 54762.43 88888.00 2013-11-07 21:04:19.375 311 12632.05 254.07 54762.40 88888.00 2013-11-07 21:04:19.500 311 12632.08 254.07 54762.40 88888.00 2013-11-07 21:04:19.625 311 12632.08 254.10 54762.43 88888.00 2013-11-07 21:04:19.750 311 12632.05 254.10 54762.40 88888.00 2013-11-07 21:04:19.875 311 12632.05 254.10 54762.40 88888.00 2013-11-07 21:04:20.000 311 12632.08 254.10 54762.40 88888.00 2013-11-07 21:04:20.125 311 12632.05 254.07 54762.40 88888.00 2013-11-07 21:04:20.250 311 12632.00 254.05 54762.38 88888.00 2013-11-07 21:04:20.375 311 12632.05 254.05 54762.38 88888.00 2013-11-07 21:04:20.500 311 12632.08 254.07 54762.43 88888.00 2013-11-07 21:04:20.625 311 12632.08 254.07 54762.43 88888.00 2013-11-07 21:04:20.750 311 12632.12 254.07 54762.43 88888.00 2013-11-07 21:04:20.875 311 12632.17 254.05 54762.40 88888.00 2013-11-07 21:04:21.000 311 12632.10 254.07 54762.38 88888.00 2013-11-07 21:04:21.125 311 12632.05 254.10 54762.38 88888.00 2013-11-07 21:04:21.250 311 12632.02 254.10 54762.45 88888.00 2013-11-07 21:04:21.375 311 12632.05 254.10 54762.45 88888.00 2013-11-07 21:04:21.500 311 12632.08 254.10 54762.43 88888.00 2013-11-07 21:04:21.625 311 12632.08 254.07 54762.40 88888.00 2013-11-07 21:04:21.750 311 12632.10 254.05 54762.40 88888.00 2013-11-07 21:04:21.875 311 12632.10 254.03 54762.38 88888.00 2013-11-07 21:04:22.000 311 12632.08 254.03 54762.38 88888.00 2013-11-07 21:04:22.125 311 12632.08 254.07 54762.45 88888.00 2013-11-07 21:04:22.250 311 12632.10 254.05 54762.43 88888.00 2013-11-07 21:04:22.375 311 12632.17 254.03 54762.40 88888.00 2013-11-07 21:04:22.500 311 12632.17 254.05 54762.38 88888.00 2013-11-07 21:04:22.625 311 12632.12 254.03 54762.38 88888.00 2013-11-07 21:04:22.750 311 12632.12 254.05 54762.38 88888.00 2013-11-07 21:04:22.875 311 12632.17 254.05 54762.40 88888.00 2013-11-07 21:04:23.000 311 12632.23 254.03 54762.43 88888.00 2013-11-07 21:04:23.125 311 12632.23 254.03 54762.43 88888.00 2013-11-07 21:04:23.250 311 12632.20 254.03 54762.38 88888.00 2013-11-07 21:04:23.375 311 12632.17 254.05 54762.38 88888.00 2013-11-07 21:04:23.500 311 12632.15 254.03 54762.38 88888.00 2013-11-07 21:04:23.625 311 12632.20 254.03 54762.38 88888.00 2013-11-07 21:04:23.750 311 12632.23 254.03 54762.38 88888.00 2013-11-07 21:04:23.875 311 12632.23 254.00 54762.38 88888.00 2013-11-07 21:04:24.000 311 12632.15 253.97 54762.38 88888.00 2013-11-07 21:04:24.125 311 12632.23 254.03 54762.38 88888.00 2013-11-07 21:04:24.250 311 12632.27 254.03 54762.40 88888.00 2013-11-07 21:04:24.375 311 12632.27 254.03 54762.38 88888.00 2013-11-07 21:04:24.500 311 12632.27 254.00 54762.38 88888.00 2013-11-07 21:04:24.625 311 12632.33 254.03 54762.40 88888.00 2013-11-07 21:04:24.750 311 12632.33 254.00 54762.38 88888.00 2013-11-07 21:04:24.875 311 12632.30 253.97 54762.38 88888.00 2013-11-07 21:04:25.000 311 12632.25 254.03 54762.38 88888.00 2013-11-07 21:04:25.125 311 12632.17 254.03 54762.38 88888.00 2013-11-07 21:04:25.250 311 12632.15 254.00 54762.40 88888.00 2013-11-07 21:04:25.375 311 12632.23 254.00 54762.40 88888.00 2013-11-07 21:04:25.500 311 12632.20 254.00 54762.43 88888.00 2013-11-07 21:04:25.625 311 12632.17 254.00 54762.40 88888.00 2013-11-07 21:04:25.750 311 12632.23 253.95 54762.38 88888.00 2013-11-07 21:04:25.875 311 12632.30 253.95 54762.38 88888.00 2013-11-07 21:04:26.000 311 12632.33 253.93 54762.38 88888.00 2013-11-07 21:04:26.125 311 12632.33 253.97 54762.38 88888.00 2013-11-07 21:04:26.250 311 12632.30 253.97 54762.43 88888.00 2013-11-07 21:04:26.375 311 12632.25 253.97 54762.43 88888.00 2013-11-07 21:04:26.500 311 12632.20 253.97 54762.40 88888.00 2013-11-07 21:04:26.625 311 12632.23 253.95 54762.40 88888.00 2013-11-07 21:04:26.750 311 12632.20 253.95 54762.35 88888.00 2013-11-07 21:04:26.875 311 12632.20 253.95 54762.35 88888.00 2013-11-07 21:04:27.000 311 12632.20 253.95 54762.38 88888.00 2013-11-07 21:04:27.125 311 12632.25 253.97 54762.40 88888.00 2013-11-07 21:04:27.250 311 12632.27 253.97 54762.40 88888.00 2013-11-07 21:04:27.375 311 12632.33 253.97 54762.40 88888.00 2013-11-07 21:04:27.500 311 12632.35 253.95 54762.38 88888.00 2013-11-07 21:04:27.625 311 12632.30 253.93 54762.38 88888.00 2013-11-07 21:04:27.750 311 12632.38 253.95 54762.38 88888.00 2013-11-07 21:04:27.875 311 12632.42 253.97 54762.40 88888.00 2013-11-07 21:04:28.000 311 12632.38 253.95 54762.38 88888.00 2013-11-07 21:04:28.125 311 12632.35 253.93 54762.38 88888.00 2013-11-07 21:04:28.250 311 12632.38 253.95 54762.38 88888.00 2013-11-07 21:04:28.375 311 12632.45 253.95 54762.38 88888.00 2013-11-07 21:04:28.500 311 12632.45 253.95 54762.35 88888.00 2013-11-07 21:04:28.625 311 12632.45 253.95 54762.35 88888.00 2013-11-07 21:04:28.750 311 12632.42 253.95 54762.38 88888.00 2013-11-07 21:04:28.875 311 12632.42 253.95 54762.40 88888.00 2013-11-07 21:04:29.000 311 12632.35 253.95 54762.38 88888.00 2013-11-07 21:04:29.125 311 12632.38 253.97 54762.35 88888.00 2013-11-07 21:04:29.250 311 12632.30 254.00 54762.38 88888.00 2013-11-07 21:04:29.375 311 12632.30 254.00 54762.38 88888.00 2013-11-07 21:04:29.500 311 12632.25 254.00 54762.35 88888.00 2013-11-07 21:04:29.625 311 12632.27 254.00 54762.35 88888.00 2013-11-07 21:04:29.750 311 12632.35 253.97 54762.38 88888.00 2013-11-07 21:04:29.875 311 12632.38 254.00 54762.38 88888.00 2013-11-07 21:04:30.000 311 12632.40 254.00 54762.35 88888.00 2013-11-07 21:04:30.125 311 12632.40 254.00 54762.35 88888.00 2013-11-07 21:04:30.250 311 12632.40 253.97 54762.40 88888.00 2013-11-07 21:04:30.375 311 12632.42 254.00 54762.35 88888.00 2013-11-07 21:04:30.500 311 12632.42 254.00 54762.38 88888.00 2013-11-07 21:04:30.625 311 12632.42 254.00 54762.35 88888.00 2013-11-07 21:04:30.750 311 12632.42 254.00 54762.35 88888.00 2013-11-07 21:04:30.875 311 12632.42 254.03 54762.35 88888.00 2013-11-07 21:04:31.000 311 12632.45 254.00 54762.35 88888.00 2013-11-07 21:04:31.125 311 12632.48 253.97 54762.35 88888.00 2013-11-07 21:04:31.250 311 12632.48 253.95 54762.38 88888.00 2013-11-07 21:04:31.375 311 12632.50 253.95 54762.38 88888.00 2013-11-07 21:04:31.500 311 12632.45 253.95 54762.38 88888.00 2013-11-07 21:04:31.625 311 12632.45 253.95 54762.35 88888.00 2013-11-07 21:04:31.750 311 12632.50 253.95 54762.35 88888.00 2013-11-07 21:04:31.875 311 12632.50 253.95 54762.35 88888.00 2013-11-07 21:04:32.000 311 12632.50 253.95 54762.38 88888.00 2013-11-07 21:04:32.125 311 12632.50 253.95 54762.40 88888.00 2013-11-07 21:04:32.250 311 12632.45 253.95 54762.38 88888.00 2013-11-07 21:04:32.375 311 12632.50 253.93 54762.38 88888.00 2013-11-07 21:04:32.500 311 12632.50 253.95 54762.38 88888.00 2013-11-07 21:04:32.625 311 12632.48 253.97 54762.35 88888.00 2013-11-07 21:04:32.750 311 12632.45 253.95 54762.38 88888.00 2013-11-07 21:04:32.875 311 12632.48 253.95 54762.38 88888.00 2013-11-07 21:04:33.000 311 12632.50 253.95 54762.38 88888.00 2013-11-07 21:04:33.125 311 12632.45 253.95 54762.35 88888.00 2013-11-07 21:04:33.250 311 12632.40 253.95 54762.32 88888.00 2013-11-07 21:04:33.375 311 12632.40 253.95 54762.32 88888.00 2013-11-07 21:04:33.500 311 12632.42 253.93 54762.35 88888.00 2013-11-07 21:04:33.625 311 12632.45 253.93 54762.32 88888.00 2013-11-07 21:04:33.750 311 12632.50 253.93 54762.35 88888.00 2013-11-07 21:04:33.875 311 12632.52 253.95 54762.38 88888.00 2013-11-07 21:04:34.000 311 12632.50 253.93 54762.32 88888.00 2013-11-07 21:04:34.125 311 12632.50 253.93 54762.35 88888.00 2013-11-07 21:04:34.250 311 12632.55 253.93 54762.35 88888.00 2013-11-07 21:04:34.375 311 12632.58 253.93 54762.35 88888.00 2013-11-07 21:04:34.500 311 12632.52 253.93 54762.35 88888.00 2013-11-07 21:04:34.625 311 12632.48 253.90 54762.38 88888.00 2013-11-07 21:04:34.750 311 12632.48 253.90 54762.38 88888.00 2013-11-07 21:04:34.875 311 12632.55 253.93 54762.35 88888.00 2013-11-07 21:04:35.000 311 12632.60 253.90 54762.35 88888.00 2013-11-07 21:04:35.125 311 12632.55 253.88 54762.35 88888.00 2013-11-07 21:04:35.250 311 12632.52 253.88 54762.38 88888.00 2013-11-07 21:04:35.375 311 12632.60 253.88 54762.35 88888.00 2013-11-07 21:04:35.500 311 12632.62 253.88 54762.40 88888.00 2013-11-07 21:04:35.625 311 12632.58 253.85 54762.40 88888.00 2013-11-07 21:04:35.750 311 12632.55 253.82 54762.40 88888.00 2013-11-07 21:04:35.875 311 12632.58 253.85 54762.38 88888.00 2013-11-07 21:04:36.000 311 12632.58 253.82 54762.35 88888.00 2013-11-07 21:04:36.125 311 12632.58 253.82 54762.38 88888.00 2013-11-07 21:04:36.250 311 12632.50 253.82 54762.38 88888.00 2013-11-07 21:04:36.375 311 12632.52 253.82 54762.38 88888.00 2013-11-07 21:04:36.500 311 12632.62 253.85 54762.38 88888.00 2013-11-07 21:04:36.625 311 12632.67 253.85 54762.38 88888.00 2013-11-07 21:04:36.750 311 12632.62 253.85 54762.38 88888.00 2013-11-07 21:04:36.875 311 12632.60 253.80 54762.40 88888.00 2013-11-07 21:04:37.000 311 12632.58 253.78 54762.40 88888.00 2013-11-07 21:04:37.125 311 12632.55 253.80 54762.40 88888.00 2013-11-07 21:04:37.250 311 12632.52 253.78 54762.40 88888.00 2013-11-07 21:04:37.375 311 12632.58 253.75 54762.38 88888.00 2013-11-07 21:04:37.500 311 12632.62 253.75 54762.38 88888.00 2013-11-07 21:04:37.625 311 12632.62 253.78 54762.40 88888.00 2013-11-07 21:04:37.750 311 12632.60 253.80 54762.43 88888.00 2013-11-07 21:04:37.875 311 12632.55 253.78 54762.40 88888.00 2013-11-07 21:04:38.000 311 12632.60 253.75 54762.38 88888.00 2013-11-07 21:04:38.125 311 12632.60 253.72 54762.40 88888.00 2013-11-07 21:04:38.250 311 12632.55 253.75 54762.40 88888.00 2013-11-07 21:04:38.375 311 12632.58 253.78 54762.40 88888.00 2013-11-07 21:04:38.500 311 12632.58 253.75 54762.40 88888.00 2013-11-07 21:04:38.625 311 12632.60 253.75 54762.40 88888.00 2013-11-07 21:04:38.750 311 12632.60 253.78 54762.40 88888.00 2013-11-07 21:04:38.875 311 12632.60 253.78 54762.43 88888.00 2013-11-07 21:04:39.000 311 12632.55 253.72 54762.38 88888.00 2013-11-07 21:04:39.125 311 12632.52 253.72 54762.40 88888.00 2013-11-07 21:04:39.250 311 12632.55 253.72 54762.43 88888.00 2013-11-07 21:04:39.375 311 12632.62 253.75 54762.40 88888.00 2013-11-07 21:04:39.500 311 12632.67 253.70 54762.43 88888.00 2013-11-07 21:04:39.625 311 12632.67 253.70 54762.40 88888.00 2013-11-07 21:04:39.750 311 12632.65 253.72 54762.43 88888.00 2013-11-07 21:04:39.875 311 12632.65 253.70 54762.40 88888.00 2013-11-07 21:04:40.000 311 12632.65 253.70 54762.40 88888.00 2013-11-07 21:04:40.125 311 12632.65 253.72 54762.38 88888.00 2013-11-07 21:04:40.250 311 12632.60 253.70 54762.38 88888.00 2013-11-07 21:04:40.375 311 12632.60 253.70 54762.40 88888.00 2013-11-07 21:04:40.500 311 12632.58 253.70 54762.40 88888.00 2013-11-07 21:04:40.625 311 12632.58 253.70 54762.43 88888.00 2013-11-07 21:04:40.750 311 12632.52 253.70 54762.43 88888.00 2013-11-07 21:04:40.875 311 12632.50 253.70 54762.43 88888.00 2013-11-07 21:04:41.000 311 12632.55 253.70 54762.40 88888.00 2013-11-07 21:04:41.125 311 12632.55 253.70 54762.43 88888.00 2013-11-07 21:04:41.250 311 12632.55 253.68 54762.40 88888.00 2013-11-07 21:04:41.375 311 12632.62 253.70 54762.40 88888.00 2013-11-07 21:04:41.500 311 12632.60 253.68 54762.40 88888.00 2013-11-07 21:04:41.625 311 12632.58 253.68 54762.40 88888.00 2013-11-07 21:04:41.750 311 12632.60 253.68 54762.40 88888.00 2013-11-07 21:04:41.875 311 12632.60 253.65 54762.43 88888.00 2013-11-07 21:04:42.000 311 12632.62 253.68 54762.43 88888.00 2013-11-07 21:04:42.125 311 12632.58 253.68 54762.45 88888.00 2013-11-07 21:04:42.250 311 12632.55 253.68 54762.43 88888.00 2013-11-07 21:04:42.375 311 12632.55 253.65 54762.45 88888.00 2013-11-07 21:04:42.500 311 12632.55 253.68 54762.45 88888.00 2013-11-07 21:04:42.625 311 12632.55 253.65 54762.45 88888.00 2013-11-07 21:04:42.750 311 12632.60 253.65 54762.43 88888.00 2013-11-07 21:04:42.875 311 12632.60 253.65 54762.43 88888.00 2013-11-07 21:04:43.000 311 12632.58 253.65 54762.43 88888.00 2013-11-07 21:04:43.125 311 12632.55 253.62 54762.47 88888.00 2013-11-07 21:04:43.250 311 12632.50 253.62 54762.45 88888.00 2013-11-07 21:04:43.375 311 12632.52 253.65 54762.47 88888.00 2013-11-07 21:04:43.500 311 12632.52 253.62 54762.47 88888.00 2013-11-07 21:04:43.625 311 12632.52 253.60 54762.45 88888.00 2013-11-07 21:04:43.750 311 12632.58 253.62 54762.45 88888.00 2013-11-07 21:04:43.875 311 12632.50 253.65 54762.45 88888.00 2013-11-07 21:04:44.000 311 12632.50 253.62 54762.45 88888.00 2013-11-07 21:04:44.125 311 12632.48 253.62 54762.47 88888.00 2013-11-07 21:04:44.250 311 12632.42 253.60 54762.50 88888.00 2013-11-07 21:04:44.375 311 12632.42 253.60 54762.50 88888.00 2013-11-07 21:04:44.500 311 12632.35 253.57 54762.47 88888.00 2013-11-07 21:04:44.625 311 12632.35 253.57 54762.47 88888.00 2013-11-07 21:04:44.750 311 12632.38 253.57 54762.47 88888.00 2013-11-07 21:04:44.875 311 12632.38 253.57 54762.50 88888.00 2013-11-07 21:04:45.000 311 12632.40 253.57 54762.47 88888.00 2013-11-07 21:04:45.125 311 12632.38 253.57 54762.47 88888.00 2013-11-07 21:04:45.250 311 12632.35 253.53 54762.50 88888.00 2013-11-07 21:04:45.375 311 12632.38 253.57 54762.50 88888.00 2013-11-07 21:04:45.500 311 12632.27 253.57 54762.53 88888.00 2013-11-07 21:04:45.625 311 12632.33 253.55 54762.53 88888.00 2013-11-07 21:04:45.750 311 12632.38 253.55 54762.53 88888.00 2013-11-07 21:04:45.875 311 12632.40 253.55 54762.53 88888.00 2013-11-07 21:04:46.000 311 12632.42 253.53 54762.50 88888.00 2013-11-07 21:04:46.125 311 12632.38 253.53 54762.53 88888.00 2013-11-07 21:04:46.250 311 12632.27 253.53 54762.55 88888.00 2013-11-07 21:04:46.375 311 12632.23 253.55 54762.55 88888.00 2013-11-07 21:04:46.500 311 12632.23 253.53 54762.55 88888.00 2013-11-07 21:04:46.625 311 12632.23 253.47 54762.55 88888.00 2013-11-07 21:04:46.750 311 12632.23 253.47 54762.55 88888.00 2013-11-07 21:04:46.875 311 12632.25 253.50 54762.55 88888.00 2013-11-07 21:04:47.000 311 12632.23 253.47 54762.57 88888.00 2013-11-07 21:04:47.125 311 12632.23 253.50 54762.57 88888.00 2013-11-07 21:04:47.250 311 12632.25 253.45 54762.57 88888.00 2013-11-07 21:04:47.375 311 12632.25 253.45 54762.55 88888.00 2013-11-07 21:04:47.500 311 12632.17 253.47 54762.55 88888.00 2013-11-07 21:04:47.625 311 12632.15 253.47 54762.55 88888.00 2013-11-07 21:04:47.750 311 12632.15 253.45 54762.57 88888.00 2013-11-07 21:04:47.875 311 12632.17 253.45 54762.57 88888.00 2013-11-07 21:04:48.000 311 12632.17 253.45 54762.57 88888.00 2013-11-07 21:04:48.125 311 12632.10 253.40 54762.57 88888.00 2013-11-07 21:04:48.250 311 12632.08 253.40 54762.60 88888.00 2013-11-07 21:04:48.375 311 12632.08 253.43 54762.57 88888.00 2013-11-07 21:04:48.500 311 12632.10 253.45 54762.55 88888.00 2013-11-07 21:04:48.625 311 12632.05 253.43 54762.55 88888.00 2013-11-07 21:04:48.750 311 12632.00 253.43 54762.57 88888.00 2013-11-07 21:04:48.875 311 12632.00 253.43 54762.57 88888.00 2013-11-07 21:04:49.000 311 12632.02 253.40 54762.55 88888.00 2013-11-07 21:04:49.125 311 12632.08 253.40 54762.57 88888.00 2013-11-07 21:04:49.250 311 12632.05 253.43 54762.62 88888.00 2013-11-07 21:04:49.375 311 12632.02 253.43 54762.62 88888.00 2013-11-07 21:04:49.500 311 12631.98 253.43 54762.60 88888.00 2013-11-07 21:04:49.625 311 12631.92 253.43 54762.62 88888.00 2013-11-07 21:04:49.750 311 12631.92 253.40 54762.65 88888.00 2013-11-07 21:04:49.875 311 12631.90 253.40 54762.65 88888.00 2013-11-07 21:04:50.000 311 12631.85 253.40 54762.68 88888.00 2013-11-07 21:04:50.125 311 12631.83 253.40 54762.65 88888.00 2013-11-07 21:04:50.250 311 12631.88 253.40 54762.65 88888.00 2013-11-07 21:04:50.375 311 12631.92 253.38 54762.65 88888.00 2013-11-07 21:04:50.500 311 12631.92 253.38 54762.68 88888.00 2013-11-07 21:04:50.625 311 12631.92 253.43 54762.70 88888.00 2013-11-07 21:04:50.750 311 12631.92 253.43 54762.65 88888.00 2013-11-07 21:04:50.875 311 12631.88 253.40 54762.65 88888.00 2013-11-07 21:04:51.000 311 12631.80 253.38 54762.65 88888.00 2013-11-07 21:04:51.125 311 12631.77 253.32 54762.65 88888.00 2013-11-07 21:04:51.250 311 12631.80 253.35 54762.68 88888.00 2013-11-07 21:04:51.375 311 12631.83 253.38 54762.70 88888.00 2013-11-07 21:04:51.500 311 12631.83 253.40 54762.70 88888.00 2013-11-07 21:04:51.625 311 12631.75 253.38 54762.70 88888.00 2013-11-07 21:04:51.750 311 12631.73 253.38 54762.70 88888.00 2013-11-07 21:04:51.875 311 12631.70 253.38 54762.70 88888.00 2013-11-07 21:04:52.000 311 12631.67 253.38 54762.68 88888.00 2013-11-07 21:04:52.125 311 12631.70 253.38 54762.70 88888.00 2013-11-07 21:04:52.250 311 12631.75 253.35 54762.72 88888.00 2013-11-07 21:04:52.375 311 12631.73 253.35 54762.75 88888.00 2013-11-07 21:04:52.500 311 12631.67 253.38 54762.75 88888.00 2013-11-07 21:04:52.625 311 12631.62 253.38 54762.78 88888.00 2013-11-07 21:04:52.750 311 12631.62 253.35 54762.75 88888.00 2013-11-07 21:04:52.875 311 12631.60 253.32 54762.70 88888.00 2013-11-07 21:04:53.000 311 12631.62 253.32 54762.70 88888.00 2013-11-07 21:04:53.125 311 12631.65 253.32 54762.68 88888.00 2013-11-07 21:04:53.250 311 12631.65 253.32 54762.70 88888.00 2013-11-07 21:04:53.375 311 12631.70 253.32 54762.70 88888.00 2013-11-07 21:04:53.500 311 12631.67 253.32 54762.72 88888.00 2013-11-07 21:04:53.625 311 12631.67 253.32 54762.72 88888.00 2013-11-07 21:04:53.750 311 12631.75 253.35 54762.70 88888.00 2013-11-07 21:04:53.875 311 12631.67 253.32 54762.65 88888.00 2013-11-07 21:04:54.000 311 12631.62 253.30 54762.68 88888.00 2013-11-07 21:04:54.125 311 12631.62 253.30 54762.75 88888.00 2013-11-07 21:04:54.250 311 12631.58 253.32 54762.75 88888.00 2013-11-07 21:04:54.375 311 12631.62 253.30 54762.75 88888.00 2013-11-07 21:04:54.500 311 12631.60 253.32 54762.72 88888.00 2013-11-07 21:04:54.625 311 12631.55 253.32 54762.72 88888.00 2013-11-07 21:04:54.750 311 12631.55 253.30 54762.72 88888.00 2013-11-07 21:04:54.875 311 12631.42 253.30 54762.72 88888.00 2013-11-07 21:04:55.000 311 12631.42 253.30 54762.70 88888.00 2013-11-07 21:04:55.125 311 12631.50 253.35 54762.72 88888.00 2013-11-07 21:04:55.250 311 12631.42 253.35 54762.72 88888.00 2013-11-07 21:04:55.375 311 12631.38 253.32 54762.78 88888.00 2013-11-07 21:04:55.500 311 12631.40 253.32 54762.75 88888.00 2013-11-07 21:04:55.625 311 12631.38 253.32 54762.75 88888.00 2013-11-07 21:04:55.750 311 12631.33 253.35 54762.78 88888.00 2013-11-07 21:04:55.875 311 12631.30 253.32 54762.78 88888.00 2013-11-07 21:04:56.000 311 12631.35 253.30 54762.78 88888.00 2013-11-07 21:04:56.125 311 12631.35 253.32 54762.78 88888.00 2013-11-07 21:04:56.250 311 12631.40 253.35 54762.80 88888.00 2013-11-07 21:04:56.375 311 12631.42 253.40 54762.80 88888.00 2013-11-07 21:04:56.500 311 12631.33 253.38 54762.80 88888.00 2013-11-07 21:04:56.625 311 12631.27 253.35 54762.80 88888.00 2013-11-07 21:04:56.750 311 12631.35 253.32 54762.80 88888.00 2013-11-07 21:04:56.875 311 12631.38 253.32 54762.80 88888.00 2013-11-07 21:04:57.000 311 12631.27 253.35 54762.80 88888.00 2013-11-07 21:04:57.125 311 12631.25 253.38 54762.82 88888.00 2013-11-07 21:04:57.250 311 12631.20 253.35 54762.85 88888.00 2013-11-07 21:04:57.375 311 12631.20 253.35 54762.82 88888.00 2013-11-07 21:04:57.500 311 12631.17 253.35 54762.85 88888.00 2013-11-07 21:04:57.625 311 12631.17 253.35 54762.82 88888.00 2013-11-07 21:04:57.750 311 12631.17 253.32 54762.85 88888.00 2013-11-07 21:04:57.875 311 12631.20 253.32 54762.85 88888.00 2013-11-07 21:04:58.000 311 12631.17 253.32 54762.82 88888.00 2013-11-07 21:04:58.125 311 12631.20 253.38 54762.85 88888.00 2013-11-07 21:04:58.250 311 12631.20 253.35 54762.88 88888.00 2013-11-07 21:04:58.375 311 12631.23 253.35 54762.85 88888.00 2013-11-07 21:04:58.500 311 12631.23 253.35 54762.88 88888.00 2013-11-07 21:04:58.625 311 12631.20 253.35 54762.88 88888.00 2013-11-07 21:04:58.750 311 12631.12 253.35 54762.88 88888.00 2013-11-07 21:04:58.875 311 12631.10 253.35 54762.88 88888.00 2013-11-07 21:04:59.000 311 12631.12 253.35 54762.85 88888.00 2013-11-07 21:04:59.125 311 12631.12 253.35 54762.88 88888.00 2013-11-07 21:04:59.250 311 12631.10 253.35 54762.85 88888.00 2013-11-07 21:04:59.375 311 12631.20 253.38 54762.88 88888.00 2013-11-07 21:04:59.500 311 12631.15 253.38 54762.85 88888.00 2013-11-07 21:04:59.625 311 12631.10 253.38 54762.88 88888.00 2013-11-07 21:04:59.750 311 12631.08 253.38 54762.85 88888.00 2013-11-07 21:04:59.875 311 12631.10 253.40 54762.88 88888.00 2013-11-07 21:05:00.000 311 12631.02 253.40 54762.90 88888.00 2013-11-07 21:05:00.125 311 12631.02 253.38 54762.90 88888.00 2013-11-07 21:05:00.250 311 12631.05 253.38 54762.93 88888.00 2013-11-07 21:05:00.375 311 12631.08 253.40 54762.90 88888.00 2013-11-07 21:05:00.500 311 12631.12 253.40 54762.95 88888.00 2013-11-07 21:05:00.625 311 12631.15 253.40 54762.90 88888.00 2013-11-07 21:05:00.750 311 12631.05 253.40 54762.93 88888.00 2013-11-07 21:05:00.875 311 12631.05 253.38 54762.93 88888.00 2013-11-07 21:05:01.000 311 12631.12 253.40 54762.90 88888.00 2013-11-07 21:05:01.125 311 12631.12 253.40 54762.90 88888.00 2013-11-07 21:05:01.250 311 12631.10 253.38 54762.95 88888.00 2013-11-07 21:05:01.375 311 12631.10 253.40 54762.93 88888.00 2013-11-07 21:05:01.500 311 12631.10 253.40 54762.93 88888.00 2013-11-07 21:05:01.625 311 12631.05 253.40 54762.93 88888.00 2013-11-07 21:05:01.750 311 12631.02 253.40 54762.90 88888.00 2013-11-07 21:05:01.875 311 12631.08 253.40 54762.93 88888.00 2013-11-07 21:05:02.000 311 12631.02 253.43 54762.90 88888.00 2013-11-07 21:05:02.125 311 12631.02 253.43 54762.90 88888.00 2013-11-07 21:05:02.250 311 12631.05 253.40 54762.90 88888.00 2013-11-07 21:05:02.375 311 12631.08 253.38 54762.88 88888.00 2013-11-07 21:05:02.500 311 12631.02 253.43 54762.88 88888.00 2013-11-07 21:05:02.625 311 12631.02 253.45 54762.88 88888.00 2013-11-07 21:05:02.750 311 12631.00 253.45 54762.93 88888.00 2013-11-07 21:05:02.875 311 12631.00 253.45 54762.90 88888.00 2013-11-07 21:05:03.000 311 12631.02 253.45 54762.90 88888.00 2013-11-07 21:05:03.125 311 12631.08 253.45 54762.93 88888.00 2013-11-07 21:05:03.250 311 12631.10 253.45 54762.90 88888.00 2013-11-07 21:05:03.375 311 12631.15 253.45 54762.88 88888.00 2013-11-07 21:05:03.500 311 12631.15 253.43 54762.93 88888.00 2013-11-07 21:05:03.625 311 12631.12 253.45 54762.90 88888.00 2013-11-07 21:05:03.750 311 12631.12 253.47 54762.90 88888.00 2013-11-07 21:05:03.875 311 12631.10 253.47 54762.93 88888.00 2013-11-07 21:05:04.000 311 12631.10 253.47 54762.90 88888.00 2013-11-07 21:05:04.125 311 12631.12 253.50 54762.93 88888.00 2013-11-07 21:05:04.250 311 12631.05 253.45 54762.90 88888.00 2013-11-07 21:05:04.375 311 12631.02 253.47 54762.90 88888.00 2013-11-07 21:05:04.500 311 12631.02 253.47 54762.88 88888.00 2013-11-07 21:05:04.625 311 12631.10 253.47 54762.85 88888.00 2013-11-07 21:05:04.750 311 12631.08 253.50 54762.90 88888.00 2013-11-07 21:05:04.875 311 12631.05 253.50 54762.90 88888.00 2013-11-07 21:05:05.000 311 12631.10 253.50 54762.88 88888.00 2013-11-07 21:05:05.125 311 12631.12 253.47 54762.93 88888.00 2013-11-07 21:05:05.250 311 12631.08 253.43 54762.90 88888.00 2013-11-07 21:05:05.375 311 12631.10 253.47 54762.90 88888.00 2013-11-07 21:05:05.500 311 12631.12 253.53 54762.93 88888.00 2013-11-07 21:05:05.625 311 12631.15 253.55 54762.93 88888.00 2013-11-07 21:05:05.750 311 12631.08 253.55 54762.95 88888.00 2013-11-07 21:05:05.875 311 12631.05 253.55 54762.90 88888.00 2013-11-07 21:05:06.000 311 12631.08 253.55 54762.88 88888.00 2013-11-07 21:05:06.125 311 12631.10 253.53 54762.88 88888.00 2013-11-07 21:05:06.250 311 12631.08 253.53 54762.90 88888.00 2013-11-07 21:05:06.375 311 12631.08 253.53 54762.90 88888.00 2013-11-07 21:05:06.500 311 12631.05 253.55 54762.88 88888.00 2013-11-07 21:05:06.625 311 12631.02 253.53 54762.85 88888.00 2013-11-07 21:05:06.750 311 12631.02 253.53 54762.88 88888.00 2013-11-07 21:05:06.875 311 12630.98 253.55 54762.88 88888.00 2013-11-07 21:05:07.000 311 12630.98 253.57 54762.85 88888.00 2013-11-07 21:05:07.125 311 12631.00 253.57 54762.90 88888.00 2013-11-07 21:05:07.250 311 12631.00 253.57 54762.88 88888.00 2013-11-07 21:05:07.375 311 12631.08 253.60 54762.88 88888.00 2013-11-07 21:05:07.500 311 12631.08 253.60 54762.85 88888.00 2013-11-07 21:05:07.625 311 12630.98 253.60 54762.88 88888.00 2013-11-07 21:05:07.750 311 12630.92 253.60 54762.90 88888.00 2013-11-07 21:05:07.875 311 12631.00 253.60 54762.90 88888.00 2013-11-07 21:05:08.000 311 12631.02 253.60 54762.90 88888.00 2013-11-07 21:05:08.125 311 12631.02 253.60 54762.93 88888.00 2013-11-07 21:05:08.250 311 12631.02 253.62 54762.90 88888.00 2013-11-07 21:05:08.375 311 12631.08 253.60 54762.90 88888.00 2013-11-07 21:05:08.500 311 12631.05 253.62 54762.85 88888.00 2013-11-07 21:05:08.625 311 12631.10 253.62 54762.88 88888.00 2013-11-07 21:05:08.750 311 12631.08 253.62 54762.90 88888.00 2013-11-07 21:05:08.875 311 12631.08 253.60 54762.88 88888.00 2013-11-07 21:05:09.000 311 12631.15 253.62 54762.85 88888.00 2013-11-07 21:05:09.125 311 12631.17 253.65 54762.90 88888.00 2013-11-07 21:05:09.250 311 12631.12 253.65 54762.90 88888.00 2013-11-07 21:05:09.375 311 12631.08 253.62 54762.88 88888.00 2013-11-07 21:05:09.500 311 12631.08 253.62 54762.85 88888.00 2013-11-07 21:05:09.625 311 12631.08 253.65 54762.85 88888.00 2013-11-07 21:05:09.750 311 12631.15 253.65 54762.85 88888.00 2013-11-07 21:05:09.875 311 12631.12 253.62 54762.88 88888.00 2013-11-07 21:05:10.000 311 12631.12 253.62 54762.90 88888.00 2013-11-07 21:05:10.125 311 12631.15 253.68 54762.90 88888.00 2013-11-07 21:05:10.250 311 12631.15 253.65 54762.93 88888.00 2013-11-07 21:05:10.375 311 12631.17 253.68 54762.93 88888.00 2013-11-07 21:05:10.500 311 12631.12 253.70 54762.93 88888.00 2013-11-07 21:05:10.625 311 12631.05 253.68 54762.90 88888.00 2013-11-07 21:05:10.750 311 12631.08 253.68 54762.88 88888.00 2013-11-07 21:05:10.875 311 12631.12 253.70 54762.90 88888.00 2013-11-07 21:05:11.000 311 12631.12 253.72 54762.88 88888.00 2013-11-07 21:05:11.125 311 12631.10 253.70 54762.88 88888.00 2013-11-07 21:05:11.250 311 12631.08 253.65 54762.88 88888.00 2013-11-07 21:05:11.375 311 12631.10 253.68 54762.88 88888.00 2013-11-07 21:05:11.500 311 12631.10 253.70 54762.85 88888.00 2013-11-07 21:05:11.625 311 12631.08 253.72 54762.90 88888.00 2013-11-07 21:05:11.750 311 12631.08 253.72 54762.88 88888.00 2013-11-07 21:05:11.875 311 12631.02 253.72 54762.88 88888.00 2013-11-07 21:05:12.000 311 12631.05 253.70 54762.88 88888.00 2013-11-07 21:05:12.125 311 12631.12 253.68 54762.88 88888.00 2013-11-07 21:05:12.250 311 12631.17 253.70 54762.82 88888.00 2013-11-07 21:05:12.375 311 12631.20 253.72 54762.85 88888.00 2013-11-07 21:05:12.500 311 12631.15 253.70 54762.88 88888.00 2013-11-07 21:05:12.625 311 12631.10 253.70 54762.90 88888.00 2013-11-07 21:05:12.750 311 12631.10 253.70 54762.88 88888.00 2013-11-07 21:05:12.875 311 12631.15 253.70 54762.88 88888.00 2013-11-07 21:05:13.000 311 12631.12 253.68 54762.85 88888.00 2013-11-07 21:05:13.125 311 12631.12 253.72 54762.85 88888.00 2013-11-07 21:05:13.250 311 12631.15 253.72 54762.85 88888.00 2013-11-07 21:05:13.375 311 12631.17 253.72 54762.80 88888.00 2013-11-07 21:05:13.500 311 12631.12 253.72 54762.85 88888.00 2013-11-07 21:05:13.625 311 12631.15 253.72 54762.85 88888.00 2013-11-07 21:05:13.750 311 12631.20 253.72 54762.85 88888.00 2013-11-07 21:05:13.875 311 12631.20 253.72 54762.82 88888.00 2013-11-07 21:05:14.000 311 12631.23 253.72 54762.85 88888.00 2013-11-07 21:05:14.125 311 12631.25 253.72 54762.88 88888.00 2013-11-07 21:05:14.250 311 12631.23 253.75 54762.88 88888.00 2013-11-07 21:05:14.375 311 12631.27 253.78 54762.85 88888.00 2013-11-07 21:05:14.500 311 12631.27 253.78 54762.82 88888.00 2013-11-07 21:05:14.625 311 12631.27 253.75 54762.82 88888.00 2013-11-07 21:05:14.750 311 12631.27 253.75 54762.82 88888.00 2013-11-07 21:05:14.875 311 12631.25 253.80 54762.82 88888.00 2013-11-07 21:05:15.000 311 12631.27 253.78 54762.80 88888.00 2013-11-07 21:05:15.125 311 12631.30 253.80 54762.82 88888.00 2013-11-07 21:05:15.250 311 12631.25 253.80 54762.82 88888.00 2013-11-07 21:05:15.375 311 12631.23 253.78 54762.80 88888.00 2013-11-07 21:05:15.500 311 12631.20 253.78 54762.80 88888.00 2013-11-07 21:05:15.625 311 12631.27 253.78 54762.82 88888.00 2013-11-07 21:05:15.750 311 12631.33 253.82 54762.82 88888.00 2013-11-07 21:05:15.875 311 12631.27 253.80 54762.82 88888.00 2013-11-07 21:05:16.000 311 12631.23 253.80 54762.82 88888.00 2013-11-07 21:05:16.125 311 12631.17 253.78 54762.82 88888.00 2013-11-07 21:05:16.250 311 12631.17 253.80 54762.82 88888.00 2013-11-07 21:05:16.375 311 12631.17 253.82 54762.82 88888.00 2013-11-07 21:05:16.500 311 12631.17 253.78 54762.80 88888.00 2013-11-07 21:05:16.625 311 12631.25 253.80 54762.78 88888.00 2013-11-07 21:05:16.750 311 12631.27 253.80 54762.78 88888.00 2013-11-07 21:05:16.875 311 12631.27 253.80 54762.78 88888.00 2013-11-07 21:05:17.000 311 12631.33 253.82 54762.78 88888.00 2013-11-07 21:05:17.125 311 12631.33 253.88 54762.80 88888.00 2013-11-07 21:05:17.250 311 12631.25 253.85 54762.82 88888.00 2013-11-07 21:05:17.375 311 12631.27 253.82 54762.78 88888.00 2013-11-07 21:05:17.500 311 12631.23 253.82 54762.78 88888.00 2013-11-07 21:05:17.625 311 12631.20 253.85 54762.78 88888.00 2013-11-07 21:05:17.750 311 12631.25 253.88 54762.80 88888.00 2013-11-07 21:05:17.875 311 12631.35 253.85 54762.80 88888.00 2013-11-07 21:05:18.000 311 12631.33 253.85 54762.75 88888.00 2013-11-07 21:05:18.125 311 12631.25 253.82 54762.80 88888.00 2013-11-07 21:05:18.250 311 12631.35 253.88 54762.82 88888.00 2013-11-07 21:05:18.375 311 12631.40 253.88 54762.78 88888.00 2013-11-07 21:05:18.500 311 12631.40 253.88 54762.78 88888.00 2013-11-07 21:05:18.625 311 12631.40 253.88 54762.78 88888.00 2013-11-07 21:05:18.750 311 12631.33 253.90 54762.80 88888.00 2013-11-07 21:05:18.875 311 12631.38 253.88 54762.80 88888.00 2013-11-07 21:05:19.000 311 12631.42 253.88 54762.75 88888.00 2013-11-07 21:05:19.125 311 12631.38 253.90 54762.75 88888.00 2013-11-07 21:05:19.250 311 12631.38 253.90 54762.80 88888.00 2013-11-07 21:05:19.375 311 12631.52 253.90 54762.82 88888.00 2013-11-07 21:05:19.500 311 12631.50 253.93 54762.80 88888.00 2013-11-07 21:05:19.625 311 12631.38 253.90 54762.80 88888.00 2013-11-07 21:05:19.750 311 12631.35 253.90 54762.78 88888.00 2013-11-07 21:05:19.875 311 12631.40 253.93 54762.80 88888.00 2013-11-07 21:05:20.000 311 12631.40 253.90 54762.75 88888.00 2013-11-07 21:05:20.125 311 12631.40 253.93 54762.80 88888.00 2013-11-07 21:05:20.250 311 12631.38 253.95 54762.78 88888.00 2013-11-07 21:05:20.375 311 12631.40 253.95 54762.75 88888.00 2013-11-07 21:05:20.500 311 12631.40 253.95 54762.78 88888.00 2013-11-07 21:05:20.625 311 12631.40 253.93 54762.78 88888.00 2013-11-07 21:05:20.750 311 12631.45 253.97 54762.78 88888.00 2013-11-07 21:05:20.875 311 12631.48 253.97 54762.78 88888.00 2013-11-07 21:05:21.000 311 12631.45 253.97 54762.75 88888.00 2013-11-07 21:05:21.125 311 12631.42 253.95 54762.75 88888.00 2013-11-07 21:05:21.250 311 12631.40 253.93 54762.75 88888.00 2013-11-07 21:05:21.375 311 12631.45 253.97 54762.75 88888.00 2013-11-07 21:05:21.500 311 12631.40 253.95 54762.75 88888.00 2013-11-07 21:05:21.625 311 12631.38 253.95 54762.75 88888.00 2013-11-07 21:05:21.750 311 12631.38 254.00 54762.72 88888.00 2013-11-07 21:05:21.875 311 12631.45 254.05 54762.70 88888.00 2013-11-07 21:05:22.000 311 12631.52 254.03 54762.68 88888.00 2013-11-07 21:05:22.125 311 12631.45 254.03 54762.70 88888.00 2013-11-07 21:05:22.250 311 12631.38 254.00 54762.72 88888.00 2013-11-07 21:05:22.375 311 12631.35 254.00 54762.75 88888.00 2013-11-07 21:05:22.500 311 12631.38 254.05 54762.75 88888.00 2013-11-07 21:05:22.625 311 12631.40 254.05 54762.70 88888.00 2013-11-07 21:05:22.750 311 12631.42 254.05 54762.65 88888.00 2013-11-07 21:05:22.875 311 12631.48 254.03 54762.68 88888.00 2013-11-07 21:05:23.000 311 12631.40 254.03 54762.68 88888.00 2013-11-07 21:05:23.125 311 12631.40 254.07 54762.72 88888.00 2013-11-07 21:05:23.250 311 12631.40 254.05 54762.75 88888.00 2013-11-07 21:05:23.375 311 12631.40 254.07 54762.75 88888.00 2013-11-07 21:05:23.500 311 12631.45 254.10 54762.75 88888.00 2013-11-07 21:05:23.625 311 12631.42 254.07 54762.70 88888.00 2013-11-07 21:05:23.750 311 12631.45 254.07 54762.68 88888.00 2013-11-07 21:05:23.875 311 12631.42 254.05 54762.70 88888.00 2013-11-07 21:05:24.000 311 12631.42 254.07 54762.70 88888.00 2013-11-07 21:05:24.125 311 12631.50 254.05 54762.68 88888.00 2013-11-07 21:05:24.250 311 12631.50 254.07 54762.70 88888.00 2013-11-07 21:05:24.375 311 12631.48 254.10 54762.68 88888.00 2013-11-07 21:05:24.500 311 12631.42 254.10 54762.70 88888.00 2013-11-07 21:05:24.625 311 12631.42 254.10 54762.68 88888.00 2013-11-07 21:05:24.750 311 12631.40 254.10 54762.68 88888.00 2013-11-07 21:05:24.875 311 12631.48 254.07 54762.68 88888.00 2013-11-07 21:05:25.000 311 12631.55 254.07 54762.68 88888.00 2013-11-07 21:05:25.125 311 12631.58 254.10 54762.70 88888.00 2013-11-07 21:05:25.250 311 12631.52 254.07 54762.70 88888.00 2013-11-07 21:05:25.375 311 12631.50 254.12 54762.68 88888.00 2013-11-07 21:05:25.500 311 12631.50 254.12 54762.68 88888.00 2013-11-07 21:05:25.625 311 12631.58 254.12 54762.68 88888.00 2013-11-07 21:05:25.750 311 12631.58 254.15 54762.68 88888.00 2013-11-07 21:05:25.875 311 12631.58 254.15 54762.65 88888.00 2013-11-07 21:05:26.000 311 12631.65 254.12 54762.68 88888.00 2013-11-07 21:05:26.125 311 12631.65 254.15 54762.68 88888.00 2013-11-07 21:05:26.250 311 12631.60 254.12 54762.62 88888.00 2013-11-07 21:05:26.375 311 12631.60 254.15 54762.62 88888.00 2013-11-07 21:05:26.500 311 12631.60 254.15 54762.60 88888.00 2013-11-07 21:05:26.625 311 12631.58 254.15 54762.60 88888.00 2013-11-07 21:05:26.750 311 12631.65 254.15 54762.62 88888.00 2013-11-07 21:05:26.875 311 12631.67 254.15 54762.62 88888.00 2013-11-07 21:05:27.000 311 12631.65 254.15 54762.65 88888.00 2013-11-07 21:05:27.125 311 12631.67 254.18 54762.65 88888.00 2013-11-07 21:05:27.250 311 12631.70 254.20 54762.65 88888.00 2013-11-07 21:05:27.375 311 12631.77 254.22 54762.65 88888.00 2013-11-07 21:05:27.500 311 12631.75 254.20 54762.62 88888.00 2013-11-07 21:05:27.625 311 12631.75 254.18 54762.62 88888.00 2013-11-07 21:05:27.750 311 12631.75 254.18 54762.57 88888.00 2013-11-07 21:05:27.875 311 12631.75 254.18 54762.57 88888.00 2013-11-07 21:05:28.000 311 12631.70 254.18 54762.55 88888.00 2013-11-07 21:05:28.125 311 12631.75 254.20 54762.57 88888.00 2013-11-07 21:05:28.250 311 12631.83 254.20 54762.57 88888.00 2013-11-07 21:05:28.375 311 12631.88 254.20 54762.57 88888.00 2013-11-07 21:05:28.500 311 12631.88 254.22 54762.55 88888.00 2013-11-07 21:05:28.625 311 12631.85 254.20 54762.57 88888.00 2013-11-07 21:05:28.750 311 12631.80 254.20 54762.60 88888.00 2013-11-07 21:05:28.875 311 12631.83 254.20 54762.60 88888.00 2013-11-07 21:05:29.000 311 12631.83 254.20 54762.60 88888.00 2013-11-07 21:05:29.125 311 12631.80 254.20 54762.65 88888.00 2013-11-07 21:05:29.250 311 12631.77 254.20 54762.65 88888.00 2013-11-07 21:05:29.375 311 12631.83 254.22 54762.65 88888.00 2013-11-07 21:05:29.500 311 12631.77 254.22 54762.60 88888.00 2013-11-07 21:05:29.625 311 12631.77 254.22 54762.62 88888.00 2013-11-07 21:05:29.750 311 12631.75 254.25 54762.60 88888.00 2013-11-07 21:05:29.875 311 12631.67 254.22 54762.55 88888.00 2013-11-07 21:05:30.000 311 12631.73 254.25 54762.57 88888.00 2013-11-07 21:05:30.125 311 12631.80 254.22 54762.60 88888.00 2013-11-07 21:05:30.250 311 12631.80 254.22 54762.62 88888.00 2013-11-07 21:05:30.375 311 12631.85 254.22 54762.65 88888.00 2013-11-07 21:05:30.500 311 12631.85 254.22 54762.62 88888.00 2013-11-07 21:05:30.625 311 12631.80 254.22 54762.62 88888.00 2013-11-07 21:05:30.750 311 12631.85 254.22 54762.60 88888.00 2013-11-07 21:05:30.875 311 12631.88 254.25 54762.62 88888.00 2013-11-07 21:05:31.000 311 12631.88 254.28 54762.60 88888.00 2013-11-07 21:05:31.125 311 12631.90 254.28 54762.60 88888.00 2013-11-07 21:05:31.250 311 12631.90 254.28 54762.57 88888.00 2013-11-07 21:05:31.375 311 12631.90 254.30 54762.55 88888.00 2013-11-07 21:05:31.500 311 12631.85 254.30 54762.60 88888.00 2013-11-07 21:05:31.625 311 12631.80 254.28 54762.55 88888.00 2013-11-07 21:05:31.750 311 12631.80 254.30 54762.55 88888.00 2013-11-07 21:05:31.875 311 12631.92 254.25 54762.55 88888.00 2013-11-07 21:05:32.000 311 12631.95 254.25 54762.53 88888.00 2013-11-07 21:05:32.125 311 12631.98 254.25 54762.55 88888.00 2013-11-07 21:05:32.250 311 12631.95 254.25 54762.55 88888.00 2013-11-07 21:05:32.375 311 12632.00 254.30 54762.55 88888.00 2013-11-07 21:05:32.500 311 12631.98 254.30 54762.55 88888.00 2013-11-07 21:05:32.625 311 12632.00 254.28 54762.57 88888.00 2013-11-07 21:05:32.750 311 12632.02 254.30 54762.55 88888.00 2013-11-07 21:05:32.875 311 12632.00 254.30 54762.55 88888.00 2013-11-07 21:05:33.000 311 12631.98 254.30 54762.55 88888.00 2013-11-07 21:05:33.125 311 12632.00 254.30 54762.55 88888.00 2013-11-07 21:05:33.250 311 12632.02 254.30 54762.55 88888.00 2013-11-07 21:05:33.375 311 12632.10 254.30 54762.55 88888.00 2013-11-07 21:05:33.500 311 12632.10 254.30 54762.55 88888.00 2013-11-07 21:05:33.625 311 12632.08 254.32 54762.55 88888.00 2013-11-07 21:05:33.750 311 12632.12 254.32 54762.55 88888.00 2013-11-07 21:05:33.875 311 12632.15 254.32 54762.55 88888.00 2013-11-07 21:05:34.000 311 12632.12 254.35 54762.53 88888.00 2013-11-07 21:05:34.125 311 12632.10 254.35 54762.53 88888.00 2013-11-07 21:05:34.250 311 12632.15 254.35 54762.50 88888.00 2013-11-07 21:05:34.375 311 12632.20 254.35 54762.50 88888.00 2013-11-07 21:05:34.500 311 12632.20 254.32 54762.45 88888.00 2013-11-07 21:05:34.625 311 12632.17 254.32 54762.47 88888.00 2013-11-07 21:05:34.750 311 12632.25 254.32 54762.47 88888.00 2013-11-07 21:05:34.875 311 12632.23 254.32 54762.47 88888.00 2013-11-07 21:05:35.000 311 12632.23 254.32 54762.45 88888.00 2013-11-07 21:05:35.125 311 12632.23 254.32 54762.47 88888.00 2013-11-07 21:05:35.250 311 12632.17 254.32 54762.50 88888.00 2013-11-07 21:05:35.375 311 12632.20 254.35 54762.47 88888.00 2013-11-07 21:05:35.500 311 12632.20 254.35 54762.50 88888.00 2013-11-07 21:05:35.625 311 12632.23 254.38 54762.47 88888.00 2013-11-07 21:05:35.750 311 12632.25 254.38 54762.50 88888.00 2013-11-07 21:05:35.875 311 12632.27 254.40 54762.47 88888.00 2013-11-07 21:05:36.000 311 12632.25 254.38 54762.47 88888.00 2013-11-07 21:05:36.125 311 12632.23 254.35 54762.50 88888.00 2013-11-07 21:05:36.250 311 12632.25 254.38 54762.55 88888.00 2013-11-07 21:05:36.375 311 12632.30 254.40 54762.53 88888.00 2013-11-07 21:05:36.500 311 12632.33 254.43 54762.53 88888.00 2013-11-07 21:05:36.625 311 12632.35 254.43 54762.47 88888.00 2013-11-07 21:05:36.750 311 12632.35 254.40 54762.47 88888.00 2013-11-07 21:05:36.875 311 12632.35 254.43 54762.47 88888.00 2013-11-07 21:05:37.000 311 12632.40 254.43 54762.50 88888.00 2013-11-07 21:05:37.125 311 12632.40 254.43 54762.47 88888.00 2013-11-07 21:05:37.250 311 12632.33 254.40 54762.47 88888.00 2013-11-07 21:05:37.375 311 12632.40 254.43 54762.47 88888.00 2013-11-07 21:05:37.500 311 12632.40 254.43 54762.47 88888.00 2013-11-07 21:05:37.625 311 12632.40 254.43 54762.47 88888.00 2013-11-07 21:05:37.750 311 12632.42 254.45 54762.45 88888.00 2013-11-07 21:05:37.875 311 12632.48 254.43 54762.45 88888.00 2013-11-07 21:05:38.000 311 12632.45 254.45 54762.45 88888.00 2013-11-07 21:05:38.125 311 12632.40 254.43 54762.47 88888.00 2013-11-07 21:05:38.250 311 12632.33 254.43 54762.47 88888.00 2013-11-07 21:05:38.375 311 12632.40 254.40 54762.45 88888.00 2013-11-07 21:05:38.500 311 12632.48 254.40 54762.47 88888.00 2013-11-07 21:05:38.625 311 12632.50 254.40 54762.45 88888.00 2013-11-07 21:05:38.750 311 12632.50 254.43 54762.47 88888.00 2013-11-07 21:05:38.875 311 12632.50 254.43 54762.47 88888.00 2013-11-07 21:05:39.000 311 12632.40 254.45 54762.45 88888.00 2013-11-07 21:05:39.125 311 12632.33 254.45 54762.47 88888.00 2013-11-07 21:05:39.250 311 12632.40 254.43 54762.45 88888.00 2013-11-07 21:05:39.375 311 12632.48 254.47 54762.45 88888.00 2013-11-07 21:05:39.500 311 12632.50 254.45 54762.45 88888.00 2013-11-07 21:05:39.625 311 12632.50 254.45 54762.45 88888.00 2013-11-07 21:05:39.750 311 12632.50 254.47 54762.45 88888.00 2013-11-07 21:05:39.875 311 12632.50 254.47 54762.43 88888.00 2013-11-07 21:05:40.000 311 12632.48 254.47 54762.40 88888.00 2013-11-07 21:05:40.125 311 12632.45 254.45 54762.43 88888.00 2013-11-07 21:05:40.250 311 12632.42 254.47 54762.40 88888.00 2013-11-07 21:05:40.375 311 12632.48 254.50 54762.38 88888.00 2013-11-07 21:05:40.500 311 12632.55 254.53 54762.40 88888.00 2013-11-07 21:05:40.625 311 12632.55 254.50 54762.40 88888.00 2013-11-07 21:05:40.750 311 12632.58 254.50 54762.43 88888.00 2013-11-07 21:05:40.875 311 12632.60 254.50 54762.43 88888.00 2013-11-07 21:05:41.000 311 12632.65 254.50 54762.43 88888.00 2013-11-07 21:05:41.125 311 12632.65 254.53 54762.43 88888.00 2013-11-07 21:05:41.250 311 12632.62 254.53 54762.40 88888.00 2013-11-07 21:05:41.375 311 12632.62 254.55 54762.40 88888.00 2013-11-07 21:05:41.500 311 12632.58 254.55 54762.43 88888.00 2013-11-07 21:05:41.625 311 12632.58 254.53 54762.43 88888.00 2013-11-07 21:05:41.750 311 12632.60 254.53 54762.40 88888.00 2013-11-07 21:05:41.875 311 12632.65 254.53 54762.38 88888.00 2013-11-07 21:05:42.000 311 12632.67 254.50 54762.38 88888.00 2013-11-07 21:05:42.125 311 12632.73 254.53 54762.38 88888.00 2013-11-07 21:05:42.250 311 12632.62 254.55 54762.38 88888.00 2013-11-07 21:05:42.375 311 12632.55 254.55 54762.38 88888.00 2013-11-07 21:05:42.500 311 12632.58 254.55 54762.38 88888.00 2013-11-07 21:05:42.625 311 12632.62 254.53 54762.38 88888.00 2013-11-07 21:05:42.750 311 12632.62 254.53 54762.38 88888.00 2013-11-07 21:05:42.875 311 12632.62 254.53 54762.35 88888.00 2013-11-07 21:05:43.000 311 12632.65 254.53 54762.35 88888.00 2013-11-07 21:05:43.125 311 12632.73 254.55 54762.38 88888.00 2013-11-07 21:05:43.250 311 12632.70 254.57 54762.40 88888.00 2013-11-07 21:05:43.375 311 12632.73 254.60 54762.40 88888.00 2013-11-07 21:05:43.500 311 12632.70 254.60 54762.40 88888.00 2013-11-07 21:05:43.625 311 12632.65 254.55 54762.38 88888.00 2013-11-07 21:05:43.750 311 12632.65 254.57 54762.38 88888.00 2013-11-07 21:05:43.875 311 12632.70 254.60 54762.38 88888.00 2013-11-07 21:05:44.000 311 12632.70 254.62 54762.35 88888.00 2013-11-07 21:05:44.125 311 12632.80 254.65 54762.38 88888.00 2013-11-07 21:05:44.250 311 12632.85 254.68 54762.38 88888.00 2013-11-07 21:05:44.375 311 12632.80 254.68 54762.38 88888.00 2013-11-07 21:05:44.500 311 12632.77 254.70 54762.38 88888.00 2013-11-07 21:05:44.625 311 12632.75 254.68 54762.35 88888.00 2013-11-07 21:05:44.750 311 12632.77 254.65 54762.38 88888.00 2013-11-07 21:05:44.875 311 12632.77 254.65 54762.38 88888.00 2013-11-07 21:05:45.000 311 12632.73 254.68 54762.35 88888.00 2013-11-07 21:05:45.125 311 12632.65 254.68 54762.38 88888.00 2013-11-07 21:05:45.250 311 12632.62 254.68 54762.38 88888.00 2013-11-07 21:05:45.375 311 12632.77 254.70 54762.38 88888.00 2013-11-07 21:05:45.500 311 12632.75 254.72 54762.35 88888.00 2013-11-07 21:05:45.625 311 12632.67 254.70 54762.35 88888.00 2013-11-07 21:05:45.750 311 12632.67 254.70 54762.35 88888.00 2013-11-07 21:05:45.875 311 12632.73 254.70 54762.38 88888.00 2013-11-07 21:05:46.000 311 12632.77 254.75 54762.38 88888.00 2013-11-07 21:05:46.125 311 12632.83 254.75 54762.38 88888.00 2013-11-07 21:05:46.250 311 12632.83 254.75 54762.35 88888.00 2013-11-07 21:05:46.375 311 12632.85 254.75 54762.38 88888.00 2013-11-07 21:05:46.500 311 12632.80 254.75 54762.38 88888.00 2013-11-07 21:05:46.625 311 12632.73 254.75 54762.38 88888.00 2013-11-07 21:05:46.750 311 12632.75 254.78 54762.40 88888.00 2013-11-07 21:05:46.875 311 12632.80 254.80 54762.38 88888.00 2013-11-07 21:05:47.000 311 12632.80 254.80 54762.35 88888.00 2013-11-07 21:05:47.125 311 12632.80 254.78 54762.35 88888.00 2013-11-07 21:05:47.250 311 12632.73 254.78 54762.38 88888.00 2013-11-07 21:05:47.375 311 12632.73 254.80 54762.35 88888.00 2013-11-07 21:05:47.500 311 12632.73 254.80 54762.35 88888.00 2013-11-07 21:05:47.625 311 12632.77 254.80 54762.35 88888.00 2013-11-07 21:05:47.750 311 12632.80 254.80 54762.35 88888.00 2013-11-07 21:05:47.875 311 12632.83 254.78 54762.35 88888.00 2013-11-07 21:05:48.000 311 12632.85 254.80 54762.32 88888.00 2013-11-07 21:05:48.125 311 12632.85 254.82 54762.32 88888.00 2013-11-07 21:05:48.250 311 12632.85 254.82 54762.35 88888.00 2013-11-07 21:05:48.375 311 12632.85 254.85 54762.32 88888.00 2013-11-07 21:05:48.500 311 12632.83 254.88 54762.32 88888.00 2013-11-07 21:05:48.625 311 12632.80 254.88 54762.32 88888.00 2013-11-07 21:05:48.750 311 12632.85 254.88 54762.35 88888.00 2013-11-07 21:05:48.875 311 12632.88 254.88 54762.35 88888.00 2013-11-07 21:05:49.000 311 12632.85 254.88 54762.35 88888.00 2013-11-07 21:05:49.125 311 12632.83 254.88 54762.35 88888.00 2013-11-07 21:05:49.250 311 12632.80 254.85 54762.32 88888.00 2013-11-07 21:05:49.375 311 12632.80 254.85 54762.32 88888.00 2013-11-07 21:05:49.500 311 12632.85 254.88 54762.38 88888.00 2013-11-07 21:05:49.625 311 12632.92 254.88 54762.40 88888.00 2013-11-07 21:05:49.750 311 12632.95 254.88 54762.35 88888.00 2013-11-07 21:05:49.875 311 12632.85 254.90 54762.35 88888.00 2013-11-07 21:05:50.000 311 12632.83 254.90 54762.32 88888.00 2013-11-07 21:05:50.125 311 12632.80 254.90 54762.32 88888.00 2013-11-07 21:05:50.250 311 12632.80 254.90 54762.32 88888.00 2013-11-07 21:05:50.375 311 12632.85 254.90 54762.32 88888.00 2013-11-07 21:05:50.500 311 12632.88 254.93 54762.32 88888.00 2013-11-07 21:05:50.625 311 12632.88 254.90 54762.32 88888.00 2013-11-07 21:05:50.750 311 12632.90 254.90 54762.38 88888.00 2013-11-07 21:05:50.875 311 12632.85 254.90 54762.35 88888.00 2013-11-07 21:05:51.000 311 12632.88 254.93 54762.35 88888.00 2013-11-07 21:05:51.125 311 12632.90 254.95 54762.35 88888.00 2013-11-07 21:05:51.250 311 12632.88 254.97 54762.32 88888.00 2013-11-07 21:05:51.375 311 12632.85 254.95 54762.32 88888.00 2013-11-07 21:05:51.500 311 12632.92 254.90 54762.35 88888.00 2013-11-07 21:05:51.625 311 12632.95 254.90 54762.38 88888.00 2013-11-07 21:05:51.750 311 12632.92 254.93 54762.35 88888.00 2013-11-07 21:05:51.875 311 12632.92 254.95 54762.35 88888.00 2013-11-07 21:05:52.000 311 12632.98 254.93 54762.32 88888.00 2013-11-07 21:05:52.125 311 12632.92 254.93 54762.32 88888.00 2013-11-07 21:05:52.250 311 12632.88 254.90 54762.35 88888.00 2013-11-07 21:05:52.375 311 12632.90 254.95 54762.35 88888.00 2013-11-07 21:05:52.500 311 12632.92 254.95 54762.35 88888.00 2013-11-07 21:05:52.625 311 12632.92 255.00 54762.32 88888.00 2013-11-07 21:05:52.750 311 12632.90 255.03 54762.32 88888.00 2013-11-07 21:05:52.875 311 12632.90 255.00 54762.32 88888.00 2013-11-07 21:05:53.000 311 12632.92 255.00 54762.32 88888.00 2013-11-07 21:05:53.125 311 12632.92 255.00 54762.35 88888.00 2013-11-07 21:05:53.250 311 12632.90 254.97 54762.35 88888.00 2013-11-07 21:05:53.375 311 12632.95 255.03 54762.35 88888.00 2013-11-07 21:05:53.500 311 12632.92 255.03 54762.38 88888.00 2013-11-07 21:05:53.625 311 12632.92 255.03 54762.38 88888.00 2013-11-07 21:05:53.750 311 12632.90 255.00 54762.38 88888.00 2013-11-07 21:05:53.875 311 12632.88 255.00 54762.35 88888.00 2013-11-07 21:05:54.000 311 12632.85 255.00 54762.35 88888.00 2013-11-07 21:05:54.125 311 12632.90 255.03 54762.35 88888.00 2013-11-07 21:05:54.250 311 12632.95 255.03 54762.35 88888.00 2013-11-07 21:05:54.375 311 12632.98 255.03 54762.35 88888.00 2013-11-07 21:05:54.500 311 12632.92 255.05 54762.35 88888.00 2013-11-07 21:05:54.625 311 12632.98 255.07 54762.35 88888.00 2013-11-07 21:05:54.750 311 12632.98 255.03 54762.35 88888.00 2013-11-07 21:05:54.875 311 12632.95 255.03 54762.35 88888.00 2013-11-07 21:05:55.000 311 12632.98 255.05 54762.35 88888.00 2013-11-07 21:05:55.125 311 12633.00 255.05 54762.35 88888.00 2013-11-07 21:05:55.250 311 12632.95 255.03 54762.32 88888.00 2013-11-07 21:05:55.375 311 12632.92 255.05 54762.32 88888.00 2013-11-07 21:05:55.500 311 12632.95 255.07 54762.32 88888.00 2013-11-07 21:05:55.625 311 12633.02 255.07 54762.32 88888.00 2013-11-07 21:05:55.750 311 12633.00 255.07 54762.35 88888.00 2013-11-07 21:05:55.875 311 12633.05 255.07 54762.35 88888.00 2013-11-07 21:05:56.000 311 12633.08 255.05 54762.32 88888.00 2013-11-07 21:05:56.125 311 12633.05 255.05 54762.35 88888.00 2013-11-07 21:05:56.250 311 12633.02 255.05 54762.32 88888.00 2013-11-07 21:05:56.375 311 12633.02 255.07 54762.30 88888.00 2013-11-07 21:05:56.500 311 12633.02 255.05 54762.30 88888.00 2013-11-07 21:05:56.625 311 12633.05 255.05 54762.32 88888.00 2013-11-07 21:05:56.750 311 12633.15 255.05 54762.35 88888.00 2013-11-07 21:05:56.875 311 12633.20 255.05 54762.32 88888.00 2013-11-07 21:05:57.000 311 12633.15 255.00 54762.30 88888.00 2013-11-07 21:05:57.125 311 12633.12 255.05 54762.32 88888.00 2013-11-07 21:05:57.250 311 12633.08 255.05 54762.32 88888.00 2013-11-07 21:05:57.375 311 12633.10 255.07 54762.35 88888.00 2013-11-07 21:05:57.500 311 12633.12 255.05 54762.35 88888.00 2013-11-07 21:05:57.625 311 12633.17 255.05 54762.32 88888.00 2013-11-07 21:05:57.750 311 12633.10 255.07 54762.32 88888.00 2013-11-07 21:05:57.875 311 12633.08 255.05 54762.35 88888.00 2013-11-07 21:05:58.000 311 12633.08 255.07 54762.30 88888.00 2013-11-07 21:05:58.125 311 12633.10 255.07 54762.30 88888.00 2013-11-07 21:05:58.250 311 12633.10 255.03 54762.30 88888.00 2013-11-07 21:05:58.375 311 12633.12 255.05 54762.30 88888.00 2013-11-07 21:05:58.500 311 12633.10 255.05 54762.30 88888.00 2013-11-07 21:05:58.625 311 12633.12 255.03 54762.30 88888.00 2013-11-07 21:05:58.750 311 12633.17 255.03 54762.28 88888.00 2013-11-07 21:05:58.875 311 12633.15 255.05 54762.28 88888.00 2013-11-07 21:05:59.000 311 12633.15 255.05 54762.28 88888.00 2013-11-07 21:05:59.125 311 12633.17 255.03 54762.28 88888.00 2013-11-07 21:05:59.250 311 12633.23 255.03 54762.30 88888.00 2013-11-07 21:05:59.375 311 12633.23 255.03 54762.28 88888.00 2013-11-07 21:05:59.500 311 12633.23 255.05 54762.28 88888.00 2013-11-07 21:05:59.625 311 12633.23 255.07 54762.28 88888.00 2013-11-07 21:05:59.750 311 12633.20 255.05 54762.32 88888.00 2013-11-07 21:05:59.875 311 12633.17 255.03 54762.30 88888.00 2013-11-07 21:06:00.000 311 12633.20 255.03 54762.28 88888.00 2013-11-07 21:06:00.125 311 12633.23 255.05 54762.30 88888.00 2013-11-07 21:06:00.250 311 12633.20 255.07 54762.32 88888.00 2013-11-07 21:06:00.375 311 12633.20 255.07 54762.30 88888.00 2013-11-07 21:06:00.500 311 12633.15 255.07 54762.30 88888.00 2013-11-07 21:06:00.625 311 12633.12 255.03 54762.28 88888.00 2013-11-07 21:06:00.750 311 12633.17 255.03 54762.30 88888.00 2013-11-07 21:06:00.875 311 12633.23 255.05 54762.32 88888.00 2013-11-07 21:06:01.000 311 12633.25 255.07 54762.32 88888.00 2013-11-07 21:06:01.125 311 12633.30 255.07 54762.32 88888.00 2013-11-07 21:06:01.250 311 12633.30 255.03 54762.32 88888.00 2013-11-07 21:06:01.375 311 12633.30 255.05 54762.30 88888.00 2013-11-07 21:06:01.500 311 12633.30 255.03 54762.30 88888.00 2013-11-07 21:06:01.625 311 12633.33 255.07 54762.30 88888.00 2013-11-07 21:06:01.750 311 12633.30 255.05 54762.30 88888.00 2013-11-07 21:06:01.875 311 12633.38 255.05 54762.32 88888.00 2013-11-07 21:06:02.000 311 12633.35 255.05 54762.32 88888.00 2013-11-07 21:06:02.125 311 12633.27 255.05 54762.32 88888.00 2013-11-07 21:06:02.250 311 12633.25 255.03 54762.32 88888.00 2013-11-07 21:06:02.375 311 12633.30 255.03 54762.35 88888.00 2013-11-07 21:06:02.500 311 12633.35 255.03 54762.32 88888.00 2013-11-07 21:06:02.625 311 12633.30 255.03 54762.35 88888.00 2013-11-07 21:06:02.750 311 12633.30 255.05 54762.35 88888.00 2013-11-07 21:06:02.875 311 12633.33 255.05 54762.32 88888.00 2013-11-07 21:06:03.000 311 12633.30 255.07 54762.32 88888.00 2013-11-07 21:06:03.125 311 12633.35 255.05 54762.38 88888.00 2013-11-07 21:06:03.250 311 12633.30 255.07 54762.35 88888.00 2013-11-07 21:06:03.375 311 12633.25 255.07 54762.32 88888.00 2013-11-07 21:06:03.500 311 12633.25 255.10 54762.32 88888.00 2013-11-07 21:06:03.625 311 12633.33 255.07 54762.35 88888.00 2013-11-07 21:06:03.750 311 12633.33 255.05 54762.35 88888.00 2013-11-07 21:06:03.875 311 12633.27 255.05 54762.38 88888.00 2013-11-07 21:06:04.000 311 12633.25 255.05 54762.35 88888.00 2013-11-07 21:06:04.125 311 12633.25 255.05 54762.35 88888.00 2013-11-07 21:06:04.250 311 12633.27 255.00 54762.35 88888.00 2013-11-07 21:06:04.375 311 12633.35 255.05 54762.38 88888.00 2013-11-07 21:06:04.500 311 12633.35 255.03 54762.38 88888.00 2013-11-07 21:06:04.625 311 12633.33 255.05 54762.38 88888.00 2013-11-07 21:06:04.750 311 12633.33 255.05 54762.38 88888.00 2013-11-07 21:06:04.875 311 12633.27 255.05 54762.35 88888.00 2013-11-07 21:06:05.000 311 12633.38 255.07 54762.35 88888.00 2013-11-07 21:06:05.125 311 12633.45 255.05 54762.38 88888.00 2013-11-07 21:06:05.250 311 12633.38 255.00 54762.38 88888.00 2013-11-07 21:06:05.375 311 12633.33 255.03 54762.35 88888.00 2013-11-07 21:06:05.500 311 12633.30 255.05 54762.32 88888.00 2013-11-07 21:06:05.625 311 12633.35 255.05 54762.35 88888.00 2013-11-07 21:06:05.750 311 12633.33 255.03 54762.38 88888.00 2013-11-07 21:06:05.875 311 12633.27 255.05 54762.38 88888.00 2013-11-07 21:06:06.000 311 12633.27 255.05 54762.35 88888.00 2013-11-07 21:06:06.125 311 12633.35 255.03 54762.38 88888.00 2013-11-07 21:06:06.250 311 12633.30 255.00 54762.38 88888.00 2013-11-07 21:06:06.375 311 12633.25 255.03 54762.35 88888.00 2013-11-07 21:06:06.500 311 12633.27 255.05 54762.35 88888.00 2013-11-07 21:06:06.625 311 12633.30 255.05 54762.35 88888.00 2013-11-07 21:06:06.750 311 12633.33 255.03 54762.40 88888.00 2013-11-07 21:06:06.875 311 12633.38 255.03 54762.40 88888.00 2013-11-07 21:06:07.000 311 12633.30 255.03 54762.38 88888.00 2013-11-07 21:06:07.125 311 12633.40 255.05 54762.40 88888.00 2013-11-07 21:06:07.250 311 12633.40 255.05 54762.43 88888.00 2013-11-07 21:06:07.375 311 12633.38 255.05 54762.40 88888.00 2013-11-07 21:06:07.500 311 12633.35 255.05 54762.40 88888.00 2013-11-07 21:06:07.625 311 12633.42 255.05 54762.40 88888.00 2013-11-07 21:06:07.750 311 12633.42 255.05 54762.40 88888.00 2013-11-07 21:06:07.875 311 12633.42 255.05 54762.40 88888.00 2013-11-07 21:06:08.000 311 12633.42 255.05 54762.38 88888.00 2013-11-07 21:06:08.125 311 12633.42 255.03 54762.38 88888.00 2013-11-07 21:06:08.250 311 12633.42 255.03 54762.40 88888.00 2013-11-07 21:06:08.375 311 12633.35 255.03 54762.38 88888.00 2013-11-07 21:06:08.500 311 12633.33 255.03 54762.35 88888.00 2013-11-07 21:06:08.625 311 12633.35 255.03 54762.38 88888.00 2013-11-07 21:06:08.750 311 12633.38 255.05 54762.40 88888.00 2013-11-07 21:06:08.875 311 12633.40 255.05 54762.40 88888.00 2013-11-07 21:06:09.000 311 12633.42 255.05 54762.38 88888.00 2013-11-07 21:06:09.125 311 12633.48 255.05 54762.40 88888.00 2013-11-07 21:06:09.250 311 12633.45 255.05 54762.43 88888.00 2013-11-07 21:06:09.375 311 12633.42 255.05 54762.38 88888.00 2013-11-07 21:06:09.500 311 12633.40 255.07 54762.38 88888.00 2013-11-07 21:06:09.625 311 12633.40 255.07 54762.40 88888.00 2013-11-07 21:06:09.750 311 12633.40 255.07 54762.40 88888.00 2013-11-07 21:06:09.875 311 12633.40 255.07 54762.40 88888.00 2013-11-07 21:06:10.000 311 12633.38 255.05 54762.43 88888.00 2013-11-07 21:06:10.125 311 12633.35 255.05 54762.43 88888.00 2013-11-07 21:06:10.250 311 12633.33 255.03 54762.43 88888.00 2013-11-07 21:06:10.375 311 12633.35 255.05 54762.43 88888.00 2013-11-07 21:06:10.500 311 12633.30 255.07 54762.43 88888.00 2013-11-07 21:06:10.625 311 12633.27 255.05 54762.43 88888.00 2013-11-07 21:06:10.750 311 12633.27 255.07 54762.43 88888.00 2013-11-07 21:06:10.875 311 12633.25 255.05 54762.40 88888.00 2013-11-07 21:06:11.000 311 12633.25 255.05 54762.40 88888.00 2013-11-07 21:06:11.125 311 12633.30 255.05 54762.43 88888.00 2013-11-07 21:06:11.250 311 12633.33 255.05 54762.45 88888.00 2013-11-07 21:06:11.375 311 12633.40 255.05 54762.45 88888.00 2013-11-07 21:06:11.500 311 12633.38 255.07 54762.43 88888.00 2013-11-07 21:06:11.625 311 12633.38 255.07 54762.45 88888.00 2013-11-07 21:06:11.750 311 12633.40 255.10 54762.45 88888.00 2013-11-07 21:06:11.875 311 12633.38 255.10 54762.45 88888.00 2013-11-07 21:06:12.000 311 12633.33 255.07 54762.43 88888.00 2013-11-07 21:06:12.125 311 12633.27 255.07 54762.43 88888.00 2013-11-07 21:06:12.250 311 12633.25 255.07 54762.43 88888.00 2013-11-07 21:06:12.375 311 12633.33 255.10 54762.43 88888.00 2013-11-07 21:06:12.500 311 12633.38 255.07 54762.45 88888.00 2013-11-07 21:06:12.625 311 12633.42 255.07 54762.45 88888.00 2013-11-07 21:06:12.750 311 12633.35 255.07 54762.43 88888.00 2013-11-07 21:06:12.875 311 12633.30 255.10 54762.45 88888.00 2013-11-07 21:06:13.000 311 12633.27 255.10 54762.43 88888.00 2013-11-07 21:06:13.125 311 12633.25 255.10 54762.47 88888.00 2013-11-07 21:06:13.250 311 12633.30 255.07 54762.47 88888.00 2013-11-07 21:06:13.375 311 12633.40 255.10 54762.45 88888.00 2013-11-07 21:06:13.500 311 12633.33 255.12 54762.45 88888.00 2013-11-07 21:06:13.625 311 12633.23 255.12 54762.45 88888.00 2013-11-07 21:06:13.750 311 12633.20 255.15 54762.45 88888.00 2013-11-07 21:06:13.875 311 12633.25 255.15 54762.50 88888.00 2013-11-07 21:06:14.000 311 12633.33 255.10 54762.50 88888.00 2013-11-07 21:06:14.125 311 12633.35 255.07 54762.47 88888.00 2013-11-07 21:06:14.250 311 12633.27 255.07 54762.47 88888.00 2013-11-07 21:06:14.375 311 12633.23 255.10 54762.47 88888.00 2013-11-07 21:06:14.500 311 12633.20 255.12 54762.45 88888.00 2013-11-07 21:06:14.625 311 12633.30 255.10 54762.45 88888.00 2013-11-07 21:06:14.750 311 12633.33 255.10 54762.45 88888.00 2013-11-07 21:06:14.875 311 12633.33 255.12 54762.45 88888.00 2013-11-07 21:06:15.000 311 12633.30 255.10 54762.47 88888.00 2013-11-07 21:06:15.125 311 12633.38 255.10 54762.43 88888.00 2013-11-07 21:06:15.250 311 12633.30 255.12 54762.45 88888.00 2013-11-07 21:06:15.375 311 12633.25 255.12 54762.47 88888.00 2013-11-07 21:06:15.500 311 12633.27 255.10 54762.47 88888.00 2013-11-07 21:06:15.625 311 12633.27 255.10 54762.47 88888.00 2013-11-07 21:06:15.750 311 12633.30 255.12 54762.47 88888.00 2013-11-07 21:06:15.875 311 12633.30 255.12 54762.47 88888.00 2013-11-07 21:06:16.000 311 12633.30 255.12 54762.47 88888.00 2013-11-07 21:06:16.125 311 12633.30 255.12 54762.50 88888.00 2013-11-07 21:06:16.250 311 12633.30 255.12 54762.50 88888.00 2013-11-07 21:06:16.375 311 12633.33 255.12 54762.50 88888.00 2013-11-07 21:06:16.500 311 12633.35 255.15 54762.47 88888.00 2013-11-07 21:06:16.625 311 12633.38 255.15 54762.47 88888.00 2013-11-07 21:06:16.750 311 12633.35 255.15 54762.47 88888.00 2013-11-07 21:06:16.875 311 12633.30 255.12 54762.47 88888.00 2013-11-07 21:06:17.000 311 12633.30 255.15 54762.45 88888.00 2013-11-07 21:06:17.125 311 12633.30 255.15 54762.47 88888.00 2013-11-07 21:06:17.250 311 12633.33 255.15 54762.47 88888.00 2013-11-07 21:06:17.375 311 12633.33 255.15 54762.50 88888.00 2013-11-07 21:06:17.500 311 12633.20 255.15 54762.50 88888.00 2013-11-07 21:06:17.625 311 12633.20 255.15 54762.50 88888.00 2013-11-07 21:06:17.750 311 12633.27 255.20 54762.55 88888.00 2013-11-07 21:06:17.875 311 12633.38 255.18 54762.53 88888.00 2013-11-07 21:06:18.000 311 12633.38 255.20 54762.50 88888.00 2013-11-07 21:06:18.125 311 12633.38 255.20 54762.53 88888.00 2013-11-07 21:06:18.250 311 12633.30 255.18 54762.53 88888.00 2013-11-07 21:06:18.375 311 12633.35 255.18 54762.53 88888.00 2013-11-07 21:06:18.500 311 12633.35 255.22 54762.53 88888.00 2013-11-07 21:06:18.625 311 12633.35 255.20 54762.55 88888.00 2013-11-07 21:06:18.750 311 12633.40 255.22 54762.55 88888.00 2013-11-07 21:06:18.875 311 12633.40 255.22 54762.55 88888.00 2013-11-07 21:06:19.000 311 12633.35 255.20 54762.53 88888.00 2013-11-07 21:06:19.125 311 12633.27 255.20 54762.53 88888.00 2013-11-07 21:06:19.250 311 12633.23 255.18 54762.50 88888.00 2013-11-07 21:06:19.375 311 12633.25 255.18 54762.50 88888.00 2013-11-07 21:06:19.500 311 12633.20 255.20 54762.50 88888.00 2013-11-07 21:06:19.625 311 12633.20 255.20 54762.53 88888.00 2013-11-07 21:06:19.750 311 12633.20 255.18 54762.53 88888.00 2013-11-07 21:06:19.875 311 12633.23 255.20 54762.53 88888.00 2013-11-07 21:06:20.000 311 12633.25 255.20 54762.53 88888.00 2013-11-07 21:06:20.125 311 12633.23 255.20 54762.53 88888.00 2013-11-07 21:06:20.250 311 12633.23 255.20 54762.55 88888.00 2013-11-07 21:06:20.375 311 12633.30 255.20 54762.55 88888.00 2013-11-07 21:06:20.500 311 12633.30 255.20 54762.53 88888.00 2013-11-07 21:06:20.625 311 12633.27 255.20 54762.53 88888.00 2013-11-07 21:06:20.750 311 12633.30 255.20 54762.55 88888.00 2013-11-07 21:06:20.875 311 12633.27 255.22 54762.55 88888.00 2013-11-07 21:06:21.000 311 12633.30 255.20 54762.55 88888.00 2013-11-07 21:06:21.125 311 12633.20 255.22 54762.55 88888.00 2013-11-07 21:06:21.250 311 12633.12 255.20 54762.55 88888.00 2013-11-07 21:06:21.375 311 12633.20 255.22 54762.57 88888.00 2013-11-07 21:06:21.500 311 12633.20 255.20 54762.57 88888.00 2013-11-07 21:06:21.625 311 12633.23 255.20 54762.57 88888.00 2013-11-07 21:06:21.750 311 12633.20 255.22 54762.57 88888.00 2013-11-07 21:06:21.875 311 12633.20 255.22 54762.55 88888.00 2013-11-07 21:06:22.000 311 12633.23 255.25 54762.57 88888.00 2013-11-07 21:06:22.125 311 12633.27 255.22 54762.60 88888.00 2013-11-07 21:06:22.250 311 12633.30 255.20 54762.60 88888.00 2013-11-07 21:06:22.375 311 12633.27 255.22 54762.57 88888.00 2013-11-07 21:06:22.500 311 12633.25 255.22 54762.57 88888.00 2013-11-07 21:06:22.625 311 12633.25 255.22 54762.57 88888.00 2013-11-07 21:06:22.750 311 12633.25 255.22 54762.57 88888.00 2013-11-07 21:06:22.875 311 12633.30 255.20 54762.60 88888.00 2013-11-07 21:06:23.000 311 12633.30 255.22 54762.57 88888.00 2013-11-07 21:06:23.125 311 12633.27 255.22 54762.60 88888.00 2013-11-07 21:06:23.250 311 12633.27 255.20 54762.60 88888.00 2013-11-07 21:06:23.375 311 12633.30 255.20 54762.57 88888.00 2013-11-07 21:06:23.500 311 12633.27 255.20 54762.57 88888.00 2013-11-07 21:06:23.625 311 12633.30 255.20 54762.57 88888.00 2013-11-07 21:06:23.750 311 12633.27 255.22 54762.60 88888.00 2013-11-07 21:06:23.875 311 12633.25 255.22 54762.62 88888.00 2013-11-07 21:06:24.000 311 12633.20 255.20 54762.65 88888.00 2013-11-07 21:06:24.125 311 12633.20 255.22 54762.60 88888.00 2013-11-07 21:06:24.250 311 12633.17 255.20 54762.62 88888.00 2013-11-07 21:06:24.375 311 12633.17 255.22 54762.60 88888.00 2013-11-07 21:06:24.500 311 12633.15 255.20 54762.62 88888.00 2013-11-07 21:06:24.625 311 12633.15 255.20 54762.65 88888.00 2013-11-07 21:06:24.750 311 12633.15 255.20 54762.65 88888.00 2013-11-07 21:06:24.875 311 12633.17 255.20 54762.65 88888.00 2013-11-07 21:06:25.000 311 12633.20 255.22 54762.60 88888.00 2013-11-07 21:06:25.125 311 12633.23 255.20 54762.62 88888.00 2013-11-07 21:06:25.250 311 12633.23 255.18 54762.60 88888.00 2013-11-07 21:06:25.375 311 12633.23 255.22 54762.62 88888.00 2013-11-07 21:06:25.500 311 12633.17 255.22 54762.65 88888.00 2013-11-07 21:06:25.625 311 12633.10 255.22 54762.65 88888.00 2013-11-07 21:06:25.750 311 12633.08 255.22 54762.62 88888.00 2013-11-07 21:06:25.875 311 12633.08 255.22 54762.60 88888.00 2013-11-07 21:06:26.000 311 12633.15 255.25 54762.60 88888.00 2013-11-07 21:06:26.125 311 12633.15 255.20 54762.65 88888.00 2013-11-07 21:06:26.250 311 12633.02 255.20 54762.65 88888.00 2013-11-07 21:06:26.375 311 12633.02 255.20 54762.68 88888.00 2013-11-07 21:06:26.500 311 12633.00 255.20 54762.62 88888.00 2013-11-07 21:06:26.625 311 12632.95 255.20 54762.65 88888.00 2013-11-07 21:06:26.750 311 12633.02 255.22 54762.68 88888.00 2013-11-07 21:06:26.875 311 12633.05 255.22 54762.65 88888.00 2013-11-07 21:06:27.000 311 12633.00 255.22 54762.65 88888.00 2013-11-07 21:06:27.125 311 12633.05 255.18 54762.65 88888.00 2013-11-07 21:06:27.250 311 12633.00 255.15 54762.65 88888.00 2013-11-07 21:06:27.375 311 12632.95 255.18 54762.65 88888.00 2013-11-07 21:06:27.500 311 12632.95 255.20 54762.65 88888.00 2013-11-07 21:06:27.625 311 12633.00 255.20 54762.65 88888.00 2013-11-07 21:06:27.750 311 12633.05 255.22 54762.65 88888.00 2013-11-07 21:06:27.875 311 12633.02 255.18 54762.68 88888.00 2013-11-07 21:06:28.000 311 12632.95 255.18 54762.70 88888.00 2013-11-07 21:06:28.125 311 12632.92 255.18 54762.72 88888.00 2013-11-07 21:06:28.250 311 12632.90 255.20 54762.72 88888.00 2013-11-07 21:06:28.375 311 12632.95 255.20 54762.70 88888.00 2013-11-07 21:06:28.500 311 12632.90 255.18 54762.72 88888.00 2013-11-07 21:06:28.625 311 12632.85 255.18 54762.70 88888.00 2013-11-07 21:06:28.750 311 12632.88 255.18 54762.72 88888.00 2013-11-07 21:06:28.875 311 12632.85 255.20 54762.75 88888.00 2013-11-07 21:06:29.000 311 12632.90 255.18 54762.72 88888.00 2013-11-07 21:06:29.125 311 12632.90 255.15 54762.72 88888.00 2013-11-07 21:06:29.250 311 12632.85 255.12 54762.72 88888.00 2013-11-07 21:06:29.375 311 12632.83 255.15 54762.72 88888.00 2013-11-07 21:06:29.500 311 12632.77 255.18 54762.72 88888.00 2013-11-07 21:06:29.625 311 12632.75 255.18 54762.75 88888.00 2013-11-07 21:06:29.750 311 12632.80 255.20 54762.78 88888.00 2013-11-07 21:06:29.875 311 12632.83 255.20 54762.75 88888.00 2013-11-07 21:06:30.000 311 12632.80 255.18 54762.72 88888.00 2013-11-07 21:06:30.125 311 12632.77 255.18 54762.75 88888.00 2013-11-07 21:06:30.250 311 12632.80 255.15 54762.78 88888.00 2013-11-07 21:06:30.375 311 12632.83 255.20 54762.75 88888.00 2013-11-07 21:06:30.500 311 12632.80 255.20 54762.78 88888.00 2013-11-07 21:06:30.625 311 12632.83 255.20 54762.75 88888.00 2013-11-07 21:06:30.750 311 12632.83 255.18 54762.75 88888.00 2013-11-07 21:06:30.875 311 12632.83 255.15 54762.78 88888.00 2013-11-07 21:06:31.000 311 12632.83 255.12 54762.78 88888.00 2013-11-07 21:06:31.125 311 12632.80 255.12 54762.78 88888.00 2013-11-07 21:06:31.250 311 12632.67 255.12 54762.80 88888.00 2013-11-07 21:06:31.375 311 12632.73 255.12 54762.80 88888.00 2013-11-07 21:06:31.500 311 12632.73 255.12 54762.78 88888.00 2013-11-07 21:06:31.625 311 12632.75 255.12 54762.80 88888.00 2013-11-07 21:06:31.750 311 12632.80 255.18 54762.80 88888.00 2013-11-07 21:06:31.875 311 12632.80 255.18 54762.80 88888.00 2013-11-07 21:06:32.000 311 12632.80 255.18 54762.80 88888.00 2013-11-07 21:06:32.125 311 12632.77 255.15 54762.80 88888.00 2013-11-07 21:06:32.250 311 12632.75 255.15 54762.80 88888.00 2013-11-07 21:06:32.375 311 12632.77 255.15 54762.80 88888.00 2013-11-07 21:06:32.500 311 12632.73 255.15 54762.78 88888.00 2013-11-07 21:06:32.625 311 12632.67 255.15 54762.78 88888.00 2013-11-07 21:06:32.750 311 12632.67 255.15 54762.78 88888.00 2013-11-07 21:06:32.875 311 12632.70 255.15 54762.82 88888.00 2013-11-07 21:06:33.000 311 12632.67 255.18 54762.80 88888.00 2013-11-07 21:06:33.125 311 12632.65 255.15 54762.82 88888.00 2013-11-07 21:06:33.250 311 12632.62 255.12 54762.85 88888.00 2013-11-07 21:06:33.375 311 12632.67 255.15 54762.85 88888.00 2013-11-07 21:06:33.500 311 12632.62 255.15 54762.82 88888.00 2013-11-07 21:06:33.625 311 12632.65 255.15 54762.80 88888.00 2013-11-07 21:06:33.750 311 12632.67 255.12 54762.82 88888.00 2013-11-07 21:06:33.875 311 12632.73 255.15 54762.85 88888.00 2013-11-07 21:06:34.000 311 12632.70 255.12 54762.85 88888.00 2013-11-07 21:06:34.125 311 12632.67 255.15 54762.85 88888.00 2013-11-07 21:06:34.250 311 12632.62 255.15 54762.88 88888.00 2013-11-07 21:06:34.375 311 12632.65 255.12 54762.82 88888.00 2013-11-07 21:06:34.500 311 12632.58 255.12 54762.85 88888.00 2013-11-07 21:06:34.625 311 12632.55 255.12 54762.85 88888.00 2013-11-07 21:06:34.750 311 12632.55 255.10 54762.85 88888.00 2013-11-07 21:06:34.875 311 12632.48 255.10 54762.82 88888.00 2013-11-07 21:06:35.000 311 12632.58 255.07 54762.82 88888.00 2013-11-07 21:06:35.125 311 12632.60 255.07 54762.88 88888.00 2013-11-07 21:06:35.250 311 12632.58 255.10 54762.90 88888.00 2013-11-07 21:06:35.375 311 12632.52 255.10 54762.90 88888.00 2013-11-07 21:06:35.500 311 12632.48 255.12 54762.88 88888.00 2013-11-07 21:06:35.625 311 12632.45 255.12 54762.88 88888.00 2013-11-07 21:06:35.750 311 12632.50 255.12 54762.88 88888.00 2013-11-07 21:06:35.875 311 12632.55 255.12 54762.88 88888.00 2013-11-07 21:06:36.000 311 12632.60 255.12 54762.90 88888.00 2013-11-07 21:06:36.125 311 12632.55 255.10 54762.90 88888.00 2013-11-07 21:06:36.250 311 12632.50 255.10 54762.90 88888.00 2013-11-07 21:06:36.375 311 12632.52 255.12 54762.88 88888.00 2013-11-07 21:06:36.500 311 12632.58 255.10 54762.90 88888.00 2013-11-07 21:06:36.625 311 12632.58 255.15 54762.93 88888.00 2013-11-07 21:06:36.750 311 12632.55 255.12 54762.93 88888.00 2013-11-07 21:06:36.875 311 12632.52 255.12 54762.95 88888.00 2013-11-07 21:06:37.000 311 12632.52 255.12 54762.93 88888.00 2013-11-07 21:06:37.125 311 12632.48 255.12 54762.95 88888.00 2013-11-07 21:06:37.250 311 12632.42 255.10 54762.95 88888.00 2013-11-07 21:06:37.375 311 12632.40 255.10 54762.90 88888.00 2013-11-07 21:06:37.500 311 12632.42 255.12 54762.90 88888.00 2013-11-07 21:06:37.625 311 12632.45 255.12 54762.95 88888.00 2013-11-07 21:06:37.750 311 12632.40 255.12 54762.93 88888.00 2013-11-07 21:06:37.875 311 12632.35 255.10 54762.93 88888.00 2013-11-07 21:06:38.000 311 12632.35 255.10 54762.90 88888.00 2013-11-07 21:06:38.125 311 12632.35 255.12 54762.93 88888.00 2013-11-07 21:06:38.250 311 12632.33 255.10 54762.93 88888.00 2013-11-07 21:06:38.375 311 12632.35 255.12 54762.93 88888.00 2013-11-07 21:06:38.500 311 12632.35 255.10 54762.95 88888.00 2013-11-07 21:06:38.625 311 12632.35 255.10 54762.97 88888.00 2013-11-07 21:06:38.750 311 12632.30 255.10 54762.95 88888.00 2013-11-07 21:06:38.875 311 12632.25 255.12 54762.97 88888.00 2013-11-07 21:06:39.000 311 12632.27 255.10 54762.97 88888.00 2013-11-07 21:06:39.125 311 12632.27 255.10 54762.95 88888.00 2013-11-07 21:06:39.250 311 12632.25 255.10 54762.95 88888.00 2013-11-07 21:06:39.375 311 12632.25 255.12 54762.95 88888.00 2013-11-07 21:06:39.500 311 12632.20 255.15 54762.97 88888.00 2013-11-07 21:06:39.625 311 12632.23 255.12 54762.95 88888.00 2013-11-07 21:06:39.750 311 12632.27 255.15 54762.95 88888.00 2013-11-07 21:06:39.875 311 12632.25 255.15 54762.97 88888.00 2013-11-07 21:06:40.000 311 12632.25 255.18 54762.97 88888.00 2013-11-07 21:06:40.125 311 12632.25 255.18 54763.00 88888.00 2013-11-07 21:06:40.250 311 12632.23 255.15 54763.00 88888.00 2013-11-07 21:06:40.375 311 12632.25 255.12 54762.97 88888.00 2013-11-07 21:06:40.500 311 12632.23 255.15 54763.00 88888.00 2013-11-07 21:06:40.625 311 12632.20 255.12 54763.00 88888.00 2013-11-07 21:06:40.750 311 12632.17 255.15 54763.00 88888.00 2013-11-07 21:06:40.875 311 12632.17 255.15 54763.00 88888.00 2013-11-07 21:06:41.000 311 12632.17 255.15 54763.00 88888.00 2013-11-07 21:06:41.125 311 12632.23 255.15 54762.97 88888.00 2013-11-07 21:06:41.250 311 12632.25 255.12 54763.00 88888.00 2013-11-07 21:06:41.375 311 12632.17 255.18 54763.00 88888.00 2013-11-07 21:06:41.500 311 12632.12 255.15 54763.00 88888.00 2013-11-07 21:06:41.625 311 12632.10 255.12 54763.00 88888.00 2013-11-07 21:06:41.750 311 12632.10 255.15 54763.00 88888.00 2013-11-07 21:06:41.875 311 12632.12 255.18 54763.00 88888.00 2013-11-07 21:06:42.000 311 12632.15 255.18 54763.00 88888.00 2013-11-07 21:06:42.125 311 12632.17 255.20 54763.05 88888.00 2013-11-07 21:06:42.250 311 12632.12 255.15 54763.05 88888.00 2013-11-07 21:06:42.375 311 12632.10 255.15 54763.05 88888.00 2013-11-07 21:06:42.500 311 12632.10 255.15 54763.03 88888.00 2013-11-07 21:06:42.625 311 12632.15 255.18 54763.05 88888.00 2013-11-07 21:06:42.750 311 12632.20 255.20 54763.03 88888.00 2013-11-07 21:06:42.875 311 12632.12 255.20 54763.03 88888.00 2013-11-07 21:06:43.000 311 12632.08 255.20 54763.00 88888.00 2013-11-07 21:06:43.125 311 12632.08 255.20 54763.03 88888.00 2013-11-07 21:06:43.250 311 12632.02 255.18 54763.05 88888.00 2013-11-07 21:06:43.375 311 12632.00 255.22 54763.03 88888.00 2013-11-07 21:06:43.500 311 12631.98 255.20 54763.03 88888.00 2013-11-07 21:06:43.625 311 12632.00 255.18 54763.03 88888.00 2013-11-07 21:06:43.750 311 12632.00 255.20 54763.03 88888.00 2013-11-07 21:06:43.875 311 12631.95 255.20 54763.03 88888.00 2013-11-07 21:06:44.000 311 12631.92 255.18 54763.03 88888.00 2013-11-07 21:06:44.125 311 12631.88 255.20 54763.05 88888.00 2013-11-07 21:06:44.250 311 12631.80 255.15 54763.03 88888.00 2013-11-07 21:06:44.375 311 12631.92 255.18 54763.03 88888.00 2013-11-07 21:06:44.500 311 12631.95 255.20 54763.03 88888.00 2013-11-07 21:06:44.625 311 12631.90 255.20 54763.05 88888.00 2013-11-07 21:06:44.750 311 12631.98 255.18 54763.05 88888.00 2013-11-07 21:06:44.875 311 12631.95 255.20 54763.05 88888.00 2013-11-07 21:06:45.000 311 12631.90 255.22 54763.07 88888.00 2013-11-07 21:06:45.125 311 12631.85 255.20 54763.07 88888.00 2013-11-07 21:06:45.250 311 12631.85 255.20 54763.05 88888.00 2013-11-07 21:06:45.375 311 12631.92 255.25 54763.07 88888.00 2013-11-07 21:06:45.500 311 12631.95 255.22 54763.10 88888.00 2013-11-07 21:06:45.625 311 12631.90 255.20 54763.07 88888.00 2013-11-07 21:06:45.750 311 12631.88 255.18 54763.07 88888.00 2013-11-07 21:06:45.875 311 12631.85 255.22 54763.07 88888.00 2013-11-07 21:06:46.000 311 12631.88 255.20 54763.05 88888.00 2013-11-07 21:06:46.125 311 12631.90 255.20 54763.05 88888.00 2013-11-07 21:06:46.250 311 12631.85 255.20 54763.07 88888.00 2013-11-07 21:06:46.375 311 12631.88 255.22 54763.07 88888.00 2013-11-07 21:06:46.500 311 12631.88 255.22 54763.10 88888.00 2013-11-07 21:06:46.625 311 12631.88 255.22 54763.10 88888.00 2013-11-07 21:06:46.750 311 12631.90 255.22 54763.05 88888.00 2013-11-07 21:06:46.875 311 12631.85 255.22 54763.03 88888.00 2013-11-07 21:06:47.000 311 12631.83 255.25 54763.03 88888.00 2013-11-07 21:06:47.125 311 12631.83 255.25 54763.05 88888.00 2013-11-07 21:06:47.250 311 12631.77 255.22 54763.07 88888.00 2013-11-07 21:06:47.375 311 12631.80 255.22 54763.07 88888.00 2013-11-07 21:06:47.500 311 12631.80 255.25 54763.10 88888.00 2013-11-07 21:06:47.625 311 12631.80 255.25 54763.10 88888.00 2013-11-07 21:06:47.750 311 12631.83 255.25 54763.07 88888.00 2013-11-07 21:06:47.875 311 12631.88 255.22 54763.07 88888.00 2013-11-07 21:06:48.000 311 12631.90 255.22 54763.10 88888.00 2013-11-07 21:06:48.125 311 12631.90 255.25 54763.10 88888.00 2013-11-07 21:06:48.250 311 12631.88 255.28 54763.10 88888.00 2013-11-07 21:06:48.375 311 12631.90 255.28 54763.07 88888.00 2013-11-07 21:06:48.500 311 12631.90 255.28 54763.07 88888.00 2013-11-07 21:06:48.625 311 12631.88 255.25 54763.05 88888.00 2013-11-07 21:06:48.750 311 12631.88 255.22 54763.05 88888.00 2013-11-07 21:06:48.875 311 12631.88 255.22 54763.05 88888.00 2013-11-07 21:06:49.000 311 12631.90 255.28 54763.05 88888.00 2013-11-07 21:06:49.125 311 12631.88 255.28 54763.05 88888.00 2013-11-07 21:06:49.250 311 12631.85 255.25 54763.10 88888.00 2013-11-07 21:06:49.375 311 12631.88 255.25 54763.10 88888.00 2013-11-07 21:06:49.500 311 12631.88 255.25 54763.07 88888.00 2013-11-07 21:06:49.625 311 12631.85 255.25 54763.07 88888.00 2013-11-07 21:06:49.750 311 12631.83 255.25 54763.07 88888.00 2013-11-07 21:06:49.875 311 12631.80 255.28 54763.07 88888.00 2013-11-07 21:06:50.000 311 12631.80 255.28 54763.07 88888.00 2013-11-07 21:06:50.125 311 12631.85 255.30 54763.12 88888.00 2013-11-07 21:06:50.250 311 12631.85 255.28 54763.12 88888.00 2013-11-07 21:06:50.375 311 12631.83 255.30 54763.12 88888.00 2013-11-07 21:06:50.500 311 12631.80 255.25 54763.07 88888.00 2013-11-07 21:06:50.625 311 12631.73 255.25 54763.05 88888.00 2013-11-07 21:06:50.750 311 12631.65 255.25 54763.07 88888.00 2013-11-07 21:06:50.875 311 12631.62 255.25 54763.07 88888.00 2013-11-07 21:06:51.000 311 12631.62 255.25 54763.05 88888.00 2013-11-07 21:06:51.125 311 12631.60 255.22 54763.07 88888.00 2013-11-07 21:06:51.250 311 12631.60 255.28 54763.12 88888.00 2013-11-07 21:06:51.375 311 12631.73 255.30 54763.15 88888.00 2013-11-07 21:06:51.500 311 12631.70 255.28 54763.12 88888.00 2013-11-07 21:06:51.625 311 12631.70 255.28 54763.12 88888.00 2013-11-07 21:06:51.750 311 12631.67 255.25 54763.12 88888.00 2013-11-07 21:06:51.875 311 12631.67 255.28 54763.15 88888.00 2013-11-07 21:06:52.000 311 12631.67 255.25 54763.10 88888.00 2013-11-07 21:06:52.125 311 12631.65 255.30 54763.12 88888.00 2013-11-07 21:06:52.250 311 12631.60 255.30 54763.12 88888.00 2013-11-07 21:06:52.375 311 12631.62 255.30 54763.12 88888.00 2013-11-07 21:06:52.500 311 12631.58 255.30 54763.12 88888.00 2013-11-07 21:06:52.625 311 12631.52 255.30 54763.12 88888.00 2013-11-07 21:06:52.750 311 12631.60 255.32 54763.12 88888.00 2013-11-07 21:06:52.875 311 12631.65 255.32 54763.12 88888.00 2013-11-07 21:06:53.000 311 12631.65 255.30 54763.12 88888.00 2013-11-07 21:06:53.125 311 12631.55 255.28 54763.12 88888.00 2013-11-07 21:06:53.250 311 12631.55 255.28 54763.10 88888.00 2013-11-07 21:06:53.375 311 12631.58 255.30 54763.10 88888.00 2013-11-07 21:06:53.500 311 12631.50 255.30 54763.15 88888.00 2013-11-07 21:06:53.625 311 12631.50 255.28 54763.12 88888.00 2013-11-07 21:06:53.750 311 12631.55 255.30 54763.12 88888.00 2013-11-07 21:06:53.875 311 12631.58 255.32 54763.15 88888.00 2013-11-07 21:06:54.000 311 12631.60 255.28 54763.10 88888.00 2013-11-07 21:06:54.125 311 12631.60 255.30 54763.10 88888.00 2013-11-07 21:06:54.250 311 12631.55 255.25 54763.12 88888.00 2013-11-07 21:06:54.375 311 12631.55 255.30 54763.12 88888.00 2013-11-07 21:06:54.500 311 12631.52 255.30 54763.12 88888.00 2013-11-07 21:06:54.625 311 12631.50 255.30 54763.12 88888.00 2013-11-07 21:06:54.750 311 12631.55 255.30 54763.12 88888.00 2013-11-07 21:06:54.875 311 12631.52 255.32 54763.12 88888.00 2013-11-07 21:06:55.000 311 12631.55 255.32 54763.12 88888.00 2013-11-07 21:06:55.125 311 12631.55 255.32 54763.12 88888.00 2013-11-07 21:06:55.250 311 12631.48 255.35 54763.12 88888.00 2013-11-07 21:06:55.375 311 12631.50 255.35 54763.12 88888.00 2013-11-07 21:06:55.500 311 12631.50 255.35 54763.12 88888.00 2013-11-07 21:06:55.625 311 12631.50 255.35 54763.15 88888.00 2013-11-07 21:06:55.750 311 12631.52 255.35 54763.15 88888.00 2013-11-07 21:06:55.875 311 12631.52 255.35 54763.12 88888.00 2013-11-07 21:06:56.000 311 12631.42 255.35 54763.10 88888.00 2013-11-07 21:06:56.125 311 12631.42 255.32 54763.12 88888.00 2013-11-07 21:06:56.250 311 12631.45 255.35 54763.15 88888.00 2013-11-07 21:06:56.375 311 12631.50 255.35 54763.12 88888.00 2013-11-07 21:06:56.500 311 12631.52 255.38 54763.10 88888.00 2013-11-07 21:06:56.625 311 12631.52 255.32 54763.10 88888.00 2013-11-07 21:06:56.750 311 12631.52 255.35 54763.10 88888.00 2013-11-07 21:06:56.875 311 12631.50 255.38 54763.12 88888.00 2013-11-07 21:06:57.000 311 12631.45 255.38 54763.07 88888.00 2013-11-07 21:06:57.125 311 12631.48 255.35 54763.10 88888.00 2013-11-07 21:06:57.250 311 12631.42 255.38 54763.07 88888.00 2013-11-07 21:06:57.375 311 12631.45 255.38 54763.10 88888.00 2013-11-07 21:06:57.500 311 12631.42 255.40 54763.12 88888.00 2013-11-07 21:06:57.625 311 12631.42 255.38 54763.15 88888.00 2013-11-07 21:06:57.750 311 12631.40 255.40 54763.15 88888.00 2013-11-07 21:06:57.875 311 12631.42 255.40 54763.12 88888.00 2013-11-07 21:06:58.000 311 12631.45 255.40 54763.10 88888.00 2013-11-07 21:06:58.125 311 12631.42 255.38 54763.10 88888.00 2013-11-07 21:06:58.250 311 12631.40 255.35 54763.07 88888.00 2013-11-07 21:06:58.375 311 12631.45 255.38 54763.07 88888.00 2013-11-07 21:06:58.500 311 12631.45 255.40 54763.10 88888.00 2013-11-07 21:06:58.625 311 12631.48 255.45 54763.12 88888.00 2013-11-07 21:06:58.750 311 12631.42 255.43 54763.12 88888.00 2013-11-07 21:06:58.875 311 12631.38 255.38 54763.12 88888.00 2013-11-07 21:06:59.000 311 12631.40 255.40 54763.10 88888.00 2013-11-07 21:06:59.125 311 12631.33 255.40 54763.10 88888.00 2013-11-07 21:06:59.250 311 12631.30 255.38 54763.10 88888.00 2013-11-07 21:06:59.375 311 12631.33 255.38 54763.05 88888.00 2013-11-07 21:06:59.500 311 12631.27 255.40 54763.07 88888.00 2013-11-07 21:06:59.625 311 12631.30 255.43 54763.12 88888.00 2013-11-07 21:06:59.750 311 12631.35 255.40 54763.12 88888.00 2013-11-07 21:06:59.875 311 12631.40 255.45 54763.10 88888.00 2013-11-07 21:07:00.000 311 12631.42 255.45 54763.10 88888.00 2013-11-07 21:07:00.125 311 12631.42 255.43 54763.10 88888.00 2013-11-07 21:07:00.250 311 12631.38 255.40 54763.10 88888.00 2013-11-07 21:07:00.375 311 12631.40 255.43 54763.10 88888.00 2013-11-07 21:07:00.500 311 12631.42 255.43 54763.12 88888.00 2013-11-07 21:07:00.625 311 12631.40 255.43 54763.12 88888.00 2013-11-07 21:07:00.750 311 12631.40 255.43 54763.12 88888.00 2013-11-07 21:07:00.875 311 12631.33 255.45 54763.12 88888.00 2013-11-07 21:07:01.000 311 12631.33 255.47 54763.15 88888.00 2013-11-07 21:07:01.125 311 12631.40 255.45 54763.15 88888.00 2013-11-07 21:07:01.250 311 12631.40 255.43 54763.12 88888.00 2013-11-07 21:07:01.375 311 12631.40 255.40 54763.12 88888.00 2013-11-07 21:07:01.500 311 12631.40 255.45 54763.12 88888.00 2013-11-07 21:07:01.625 311 12631.42 255.47 54763.12 88888.00 2013-11-07 21:07:01.750 311 12631.45 255.45 54763.12 88888.00 2013-11-07 21:07:01.875 311 12631.42 255.43 54763.12 88888.00 2013-11-07 21:07:02.000 311 12631.35 255.45 54763.15 88888.00 2013-11-07 21:07:02.125 311 12631.33 255.47 54763.15 88888.00 2013-11-07 21:07:02.250 311 12631.35 255.47 54763.12 88888.00 2013-11-07 21:07:02.375 311 12631.40 255.45 54763.12 88888.00 2013-11-07 21:07:02.500 311 12631.35 255.47 54763.10 88888.00 2013-11-07 21:07:02.625 311 12631.27 255.47 54763.12 88888.00 2013-11-07 21:07:02.750 311 12631.33 255.50 54763.15 88888.00 2013-11-07 21:07:02.875 311 12631.30 255.50 54763.12 88888.00 2013-11-07 21:07:03.000 311 12631.25 255.45 54763.07 88888.00 2013-11-07 21:07:03.125 311 12631.23 255.45 54763.07 88888.00 2013-11-07 21:07:03.250 311 12631.25 255.47 54763.10 88888.00 2013-11-07 21:07:03.375 311 12631.25 255.47 54763.10 88888.00 2013-11-07 21:07:03.500 311 12631.25 255.47 54763.10 88888.00 2013-11-07 21:07:03.625 311 12631.30 255.45 54763.07 88888.00 2013-11-07 21:07:03.750 311 12631.30 255.47 54763.10 88888.00 2013-11-07 21:07:03.875 311 12631.30 255.50 54763.10 88888.00 2013-11-07 21:07:04.000 311 12631.33 255.50 54763.07 88888.00 2013-11-07 21:07:04.125 311 12631.33 255.47 54763.07 88888.00 2013-11-07 21:07:04.250 311 12631.27 255.47 54763.10 88888.00 2013-11-07 21:07:04.375 311 12631.27 255.50 54763.10 88888.00 2013-11-07 21:07:04.500 311 12631.30 255.50 54763.10 88888.00 2013-11-07 21:07:04.625 311 12631.35 255.53 54763.05 88888.00 2013-11-07 21:07:04.750 311 12631.30 255.47 54763.10 88888.00 2013-11-07 21:07:04.875 311 12631.23 255.47 54763.07 88888.00 2013-11-07 21:07:05.000 311 12631.23 255.50 54763.05 88888.00 2013-11-07 21:07:05.125 311 12631.27 255.57 54763.10 88888.00 2013-11-07 21:07:05.250 311 12631.27 255.55 54763.10 88888.00 2013-11-07 21:07:05.375 311 12631.25 255.50 54763.07 88888.00 2013-11-07 21:07:05.500 311 12631.20 255.50 54763.07 88888.00 2013-11-07 21:07:05.625 311 12631.25 255.55 54763.07 88888.00 2013-11-07 21:07:05.750 311 12631.25 255.57 54763.10 88888.00 2013-11-07 21:07:05.875 311 12631.25 255.55 54763.12 88888.00 2013-11-07 21:07:06.000 311 12631.30 255.55 54763.07 88888.00 2013-11-07 21:07:06.125 311 12631.33 255.57 54763.10 88888.00 2013-11-07 21:07:06.250 311 12631.27 255.55 54763.07 88888.00 2013-11-07 21:07:06.375 311 12631.23 255.60 54763.12 88888.00 2013-11-07 21:07:06.500 311 12631.17 255.57 54763.07 88888.00 2013-11-07 21:07:06.625 311 12631.17 255.57 54763.05 88888.00 2013-11-07 21:07:06.750 311 12631.20 255.57 54763.05 88888.00 2013-11-07 21:07:06.875 311 12631.23 255.60 54763.05 88888.00 2013-11-07 21:07:07.000 311 12631.23 255.60 54763.07 88888.00 2013-11-07 21:07:07.125 311 12631.20 255.62 54763.07 88888.00 2013-11-07 21:07:07.250 311 12631.12 255.55 54763.07 88888.00 2013-11-07 21:07:07.375 311 12631.15 255.57 54763.07 88888.00 2013-11-07 21:07:07.500 311 12631.20 255.60 54763.10 88888.00 2013-11-07 21:07:07.625 311 12631.23 255.60 54763.10 88888.00 2013-11-07 21:07:07.750 311 12631.20 255.60 54763.07 88888.00 2013-11-07 21:07:07.875 311 12631.17 255.60 54763.10 88888.00 2013-11-07 21:07:08.000 311 12631.23 255.62 54763.07 88888.00 2013-11-07 21:07:08.125 311 12631.23 255.62 54763.10 88888.00 2013-11-07 21:07:08.250 311 12631.20 255.60 54763.10 88888.00 2013-11-07 21:07:08.375 311 12631.20 255.60 54763.05 88888.00 2013-11-07 21:07:08.500 311 12631.20 255.60 54763.05 88888.00 2013-11-07 21:07:08.625 311 12631.30 255.60 54763.05 88888.00 2013-11-07 21:07:08.750 311 12631.25 255.65 54763.05 88888.00 2013-11-07 21:07:08.875 311 12631.23 255.62 54763.07 88888.00 2013-11-07 21:07:09.000 311 12631.23 255.60 54763.05 88888.00 2013-11-07 21:07:09.125 311 12631.25 255.62 54763.05 88888.00 2013-11-07 21:07:09.250 311 12631.25 255.60 54763.05 88888.00 2013-11-07 21:07:09.375 311 12631.25 255.60 54763.05 88888.00 2013-11-07 21:07:09.500 311 12631.23 255.60 54763.05 88888.00 2013-11-07 21:07:09.625 311 12631.20 255.62 54763.05 88888.00 2013-11-07 21:07:09.750 311 12631.20 255.60 54763.07 88888.00 2013-11-07 21:07:09.875 311 12631.25 255.62 54763.07 88888.00 2013-11-07 21:07:10.000 311 12631.33 255.65 54763.07 88888.00 2013-11-07 21:07:10.125 311 12631.33 255.62 54763.05 88888.00 2013-11-07 21:07:10.250 311 12631.33 255.65 54763.05 88888.00 2013-11-07 21:07:10.375 311 12631.33 255.70 54763.05 88888.00 2013-11-07 21:07:10.500 311 12631.30 255.68 54763.05 88888.00 2013-11-07 21:07:10.625 311 12631.33 255.68 54763.05 88888.00 2013-11-07 21:07:10.750 311 12631.33 255.70 54763.05 88888.00 2013-11-07 21:07:10.875 311 12631.30 255.70 54763.00 88888.00 2013-11-07 21:07:11.000 311 12631.27 255.70 54763.00 88888.00 2013-11-07 21:07:11.125 311 12631.27 255.68 54763.03 88888.00 2013-11-07 21:07:11.250 311 12631.30 255.68 54763.03 88888.00 2013-11-07 21:07:11.375 311 12631.27 255.70 54763.03 88888.00 2013-11-07 21:07:11.500 311 12631.27 255.72 54763.03 88888.00 2013-11-07 21:07:11.625 311 12631.33 255.72 54763.00 88888.00 2013-11-07 21:07:11.750 311 12631.38 255.72 54762.97 88888.00 2013-11-07 21:07:11.875 311 12631.40 255.70 54763.03 88888.00 2013-11-07 21:07:12.000 311 12631.35 255.72 54763.03 88888.00 2013-11-07 21:07:12.125 311 12631.35 255.72 54763.05 88888.00 2013-11-07 21:07:12.250 311 12631.35 255.72 54763.03 88888.00 2013-11-07 21:07:12.375 311 12631.35 255.72 54763.00 88888.00 2013-11-07 21:07:12.500 311 12631.38 255.72 54763.00 88888.00 2013-11-07 21:07:12.625 311 12631.35 255.72 54763.00 88888.00 2013-11-07 21:07:12.750 311 12631.33 255.75 54763.03 88888.00 2013-11-07 21:07:12.875 311 12631.33 255.78 54763.05 88888.00 2013-11-07 21:07:13.000 311 12631.35 255.75 54763.03 88888.00 2013-11-07 21:07:13.125 311 12631.30 255.75 54763.03 88888.00 2013-11-07 21:07:13.250 311 12631.27 255.72 54763.00 88888.00 2013-11-07 21:07:13.375 311 12631.27 255.78 54763.00 88888.00 2013-11-07 21:07:13.500 311 12631.25 255.78 54763.00 88888.00 2013-11-07 21:07:13.625 311 12631.30 255.75 54763.00 88888.00 2013-11-07 21:07:13.750 311 12631.35 255.78 54763.00 88888.00 2013-11-07 21:07:13.875 311 12631.38 255.80 54763.00 88888.00 2013-11-07 21:07:14.000 311 12631.35 255.82 54763.00 88888.00 2013-11-07 21:07:14.125 311 12631.33 255.82 54763.03 88888.00 2013-11-07 21:07:14.250 311 12631.35 255.80 54763.03 88888.00 2013-11-07 21:07:14.375 311 12631.35 255.75 54763.00 88888.00 2013-11-07 21:07:14.500 311 12631.33 255.75 54763.00 88888.00 2013-11-07 21:07:14.625 311 12631.30 255.78 54763.03 88888.00 2013-11-07 21:07:14.750 311 12631.33 255.82 54763.03 88888.00 2013-11-07 21:07:14.875 311 12631.30 255.85 54763.00 88888.00 2013-11-07 21:07:15.000 311 12631.33 255.80 54763.00 88888.00 2013-11-07 21:07:15.125 311 12631.38 255.78 54763.03 88888.00 2013-11-07 21:07:15.250 311 12631.30 255.75 54763.03 88888.00 2013-11-07 21:07:15.375 311 12631.27 255.78 54763.00 88888.00 2013-11-07 21:07:15.500 311 12631.40 255.80 54763.00 88888.00 2013-11-07 21:07:15.625 311 12631.35 255.80 54763.03 88888.00 2013-11-07 21:07:15.750 311 12631.33 255.80 54763.00 88888.00 2013-11-07 21:07:15.875 311 12631.25 255.80 54763.00 88888.00 2013-11-07 21:07:16.000 311 12631.30 255.80 54762.97 88888.00 2013-11-07 21:07:16.125 311 12631.33 255.82 54762.97 88888.00 2013-11-07 21:07:16.250 311 12631.25 255.80 54762.97 88888.00 2013-11-07 21:07:16.375 311 12631.25 255.80 54762.97 88888.00 2013-11-07 21:07:16.500 311 12631.25 255.80 54762.97 88888.00 2013-11-07 21:07:16.625 311 12631.25 255.82 54762.97 88888.00 2013-11-07 21:07:16.750 311 12631.23 255.82 54763.00 88888.00 2013-11-07 21:07:16.875 311 12631.25 255.82 54762.97 88888.00 2013-11-07 21:07:17.000 311 12631.35 255.82 54762.97 88888.00 2013-11-07 21:07:17.125 311 12631.35 255.80 54762.97 88888.00 2013-11-07 21:07:17.250 311 12631.30 255.82 54762.97 88888.00 2013-11-07 21:07:17.375 311 12631.30 255.82 54762.97 88888.00 2013-11-07 21:07:17.500 311 12631.33 255.80 54762.97 88888.00 2013-11-07 21:07:17.625 311 12631.30 255.82 54763.00 88888.00 2013-11-07 21:07:17.750 311 12631.33 255.85 54763.00 88888.00 2013-11-07 21:07:17.875 311 12631.33 255.85 54762.97 88888.00 2013-11-07 21:07:18.000 311 12631.33 255.82 54762.97 88888.00 2013-11-07 21:07:18.125 311 12631.38 255.85 54762.97 88888.00 2013-11-07 21:07:18.250 311 12631.35 255.82 54762.97 88888.00 2013-11-07 21:07:18.375 311 12631.30 255.80 54762.93 88888.00 2013-11-07 21:07:18.500 311 12631.27 255.82 54762.97 88888.00 2013-11-07 21:07:18.625 311 12631.35 255.85 54763.00 88888.00 2013-11-07 21:07:18.750 311 12631.30 255.88 54762.97 88888.00 2013-11-07 21:07:18.875 311 12631.27 255.85 54762.97 88888.00 2013-11-07 21:07:19.000 311 12631.30 255.85 54762.95 88888.00 2013-11-07 21:07:19.125 311 12631.38 255.85 54762.97 88888.00 2013-11-07 21:07:19.250 311 12631.38 255.85 54762.95 88888.00 2013-11-07 21:07:19.375 311 12631.40 255.88 54762.95 88888.00 2013-11-07 21:07:19.500 311 12631.33 255.88 54762.95 88888.00 2013-11-07 21:07:19.625 311 12631.35 255.85 54762.95 88888.00 2013-11-07 21:07:19.750 311 12631.38 255.85 54762.95 88888.00 2013-11-07 21:07:19.875 311 12631.35 255.88 54762.95 88888.00 2013-11-07 21:07:20.000 311 12631.38 255.88 54762.93 88888.00 2013-11-07 21:07:20.125 311 12631.40 255.88 54762.95 88888.00 2013-11-07 21:07:20.250 311 12631.40 255.88 54762.95 88888.00 2013-11-07 21:07:20.375 311 12631.42 255.88 54762.93 88888.00 2013-11-07 21:07:20.500 311 12631.38 255.85 54762.90 88888.00 2013-11-07 21:07:20.625 311 12631.35 255.85 54762.93 88888.00 2013-11-07 21:07:20.750 311 12631.42 255.85 54762.93 88888.00 2013-11-07 21:07:20.875 311 12631.40 255.85 54762.93 88888.00 2013-11-07 21:07:21.000 311 12631.38 255.88 54762.93 88888.00 2013-11-07 21:07:21.125 311 12631.40 255.88 54762.97 88888.00 2013-11-07 21:07:21.250 311 12631.33 255.88 54762.95 88888.00 2013-11-07 21:07:21.375 311 12631.35 255.88 54762.95 88888.00 2013-11-07 21:07:21.500 311 12631.40 255.88 54762.97 88888.00 2013-11-07 21:07:21.625 311 12631.40 255.88 54762.93 88888.00 2013-11-07 21:07:21.750 311 12631.40 255.90 54762.95 88888.00 2013-11-07 21:07:21.875 311 12631.42 255.90 54762.93 88888.00 2013-11-07 21:07:22.000 311 12631.42 255.90 54762.93 88888.00 2013-11-07 21:07:22.125 311 12631.40 255.90 54762.97 88888.00 2013-11-07 21:07:22.250 311 12631.42 255.90 54763.00 88888.00 2013-11-07 21:07:22.375 311 12631.50 255.93 54763.00 88888.00 2013-11-07 21:07:22.500 311 12631.48 255.93 54762.97 88888.00 2013-11-07 21:07:22.625 311 12631.45 255.93 54762.97 88888.00 2013-11-07 21:07:22.750 311 12631.50 255.90 54762.93 88888.00 2013-11-07 21:07:22.875 311 12631.55 255.90 54762.97 88888.00 2013-11-07 21:07:23.000 311 12631.55 255.90 54762.95 88888.00 2013-11-07 21:07:23.125 311 12631.52 255.93 54762.93 88888.00 2013-11-07 21:07:23.250 311 12631.50 255.90 54762.95 88888.00 2013-11-07 21:07:23.375 311 12631.55 255.93 54762.93 88888.00 2013-11-07 21:07:23.500 311 12631.45 255.95 54762.90 88888.00 2013-11-07 21:07:23.625 311 12631.40 255.95 54762.88 88888.00 2013-11-07 21:07:23.750 311 12631.35 255.95 54762.93 88888.00 2013-11-07 21:07:23.875 311 12631.33 255.93 54762.90 88888.00 2013-11-07 21:07:24.000 311 12631.40 255.93 54762.88 88888.00 2013-11-07 21:07:24.125 311 12631.45 255.93 54762.88 88888.00 2013-11-07 21:07:24.250 311 12631.42 255.93 54762.90 88888.00 2013-11-07 21:07:24.375 311 12631.45 255.93 54762.90 88888.00 2013-11-07 21:07:24.500 311 12631.45 255.93 54762.88 88888.00 2013-11-07 21:07:24.625 311 12631.48 255.93 54762.90 88888.00 2013-11-07 21:07:24.750 311 12631.48 255.93 54762.90 88888.00 2013-11-07 21:07:24.875 311 12631.48 255.90 54762.95 88888.00 2013-11-07 21:07:25.000 311 12631.50 255.93 54762.93 88888.00 2013-11-07 21:07:25.125 311 12631.52 255.90 54762.93 88888.00 2013-11-07 21:07:25.250 311 12631.55 255.90 54762.93 88888.00 2013-11-07 21:07:25.375 311 12631.60 255.90 54762.90 88888.00 2013-11-07 21:07:25.500 311 12631.52 255.90 54762.90 88888.00 2013-11-07 21:07:25.625 311 12631.52 255.88 54762.90 88888.00 2013-11-07 21:07:25.750 311 12631.52 255.90 54762.90 88888.00 2013-11-07 21:07:25.875 311 12631.52 255.95 54762.93 88888.00 2013-11-07 21:07:26.000 311 12631.50 255.95 54762.93 88888.00 2013-11-07 21:07:26.125 311 12631.50 255.93 54762.90 88888.00 2013-11-07 21:07:26.250 311 12631.45 255.90 54762.93 88888.00 2013-11-07 21:07:26.375 311 12631.45 255.95 54762.95 88888.00 2013-11-07 21:07:26.500 311 12631.50 255.93 54762.95 88888.00 2013-11-07 21:07:26.625 311 12631.52 255.90 54762.90 88888.00 2013-11-07 21:07:26.750 311 12631.48 255.93 54762.88 88888.00 2013-11-07 21:07:26.875 311 12631.45 255.93 54762.90 88888.00 2013-11-07 21:07:27.000 311 12631.45 255.90 54762.90 88888.00 2013-11-07 21:07:27.125 311 12631.52 255.93 54762.93 88888.00 2013-11-07 21:07:27.250 311 12631.45 255.90 54762.90 88888.00 2013-11-07 21:07:27.375 311 12631.40 255.90 54762.90 88888.00 2013-11-07 21:07:27.500 311 12631.38 255.90 54762.90 88888.00 2013-11-07 21:07:27.625 311 12631.48 255.90 54762.88 88888.00 2013-11-07 21:07:27.750 311 12631.52 255.90 54762.88 88888.00 2013-11-07 21:07:27.875 311 12631.48 255.90 54762.88 88888.00 2013-11-07 21:07:28.000 311 12631.40 255.93 54762.88 88888.00 2013-11-07 21:07:28.125 311 12631.35 255.93 54762.90 88888.00 2013-11-07 21:07:28.250 311 12631.40 255.93 54762.93 88888.00 2013-11-07 21:07:28.375 311 12631.48 255.93 54762.90 88888.00 2013-11-07 21:07:28.500 311 12631.50 255.90 54762.88 88888.00 2013-11-07 21:07:28.625 311 12631.50 255.88 54762.85 88888.00 2013-11-07 21:07:28.750 311 12631.55 255.90 54762.85 88888.00 2013-11-07 21:07:28.875 311 12631.48 255.93 54762.85 88888.00 2013-11-07 21:07:29.000 311 12631.48 255.93 54762.85 88888.00 2013-11-07 21:07:29.125 311 12631.50 255.93 54762.85 88888.00 2013-11-07 21:07:29.250 311 12631.58 255.90 54762.85 88888.00 2013-11-07 21:07:29.375 311 12631.58 255.90 54762.85 88888.00 2013-11-07 21:07:29.500 311 12631.48 255.93 54762.85 88888.00 2013-11-07 21:07:29.625 311 12631.48 255.90 54762.90 88888.00 2013-11-07 21:07:29.750 311 12631.55 255.93 54762.90 88888.00 2013-11-07 21:07:29.875 311 12631.55 255.90 54762.88 88888.00 2013-11-07 21:07:30.000 311 12631.58 255.90 54762.85 88888.00 2013-11-07 21:07:30.125 311 12631.50 255.90 54762.85 88888.00 2013-11-07 21:07:30.250 311 12631.45 255.90 54762.85 88888.00 2013-11-07 21:07:30.375 311 12631.45 255.93 54762.85 88888.00 2013-11-07 21:07:30.500 311 12631.48 255.90 54762.85 88888.00 2013-11-07 21:07:30.625 311 12631.45 255.93 54762.85 88888.00 2013-11-07 21:07:30.750 311 12631.50 255.90 54762.85 88888.00 2013-11-07 21:07:30.875 311 12631.50 255.90 54762.88 88888.00 2013-11-07 21:07:31.000 311 12631.45 255.93 54762.88 88888.00 2013-11-07 21:07:31.125 311 12631.45 255.95 54762.90 88888.00 2013-11-07 21:07:31.250 311 12631.48 255.95 54762.93 88888.00 2013-11-07 21:07:31.375 311 12631.48 255.95 54762.90 88888.00 2013-11-07 21:07:31.500 311 12631.48 255.93 54762.88 88888.00 2013-11-07 21:07:31.625 311 12631.48 255.90 54762.88 88888.00 2013-11-07 21:07:31.750 311 12631.45 255.93 54762.88 88888.00 2013-11-07 21:07:31.875 311 12631.40 255.95 54762.90 88888.00 2013-11-07 21:07:32.000 311 12631.42 255.95 54762.85 88888.00 2013-11-07 21:07:32.125 311 12631.48 255.95 54762.88 88888.00 2013-11-07 21:07:32.250 311 12631.50 255.93 54762.90 88888.00 2013-11-07 21:07:32.375 311 12631.52 255.95 54762.90 88888.00 2013-11-07 21:07:32.500 311 12631.48 255.95 54762.90 88888.00 2013-11-07 21:07:32.625 311 12631.50 255.93 54762.88 88888.00 2013-11-07 21:07:32.750 311 12631.50 255.90 54762.88 88888.00 2013-11-07 21:07:32.875 311 12631.50 255.93 54762.85 88888.00 2013-11-07 21:07:33.000 311 12631.50 255.95 54762.88 88888.00 2013-11-07 21:07:33.125 311 12631.55 255.97 54762.90 88888.00 2013-11-07 21:07:33.250 311 12631.45 255.95 54762.88 88888.00 2013-11-07 21:07:33.375 311 12631.42 255.93 54762.85 88888.00 2013-11-07 21:07:33.500 311 12631.45 255.93 54762.85 88888.00 2013-11-07 21:07:33.625 311 12631.52 255.95 54762.88 88888.00 2013-11-07 21:07:33.750 311 12631.55 255.93 54762.88 88888.00 2013-11-07 21:07:33.875 311 12631.45 255.95 54762.85 88888.00 2013-11-07 21:07:34.000 311 12631.42 255.95 54762.88 88888.00 2013-11-07 21:07:34.125 311 12631.45 255.90 54762.90 88888.00 2013-11-07 21:07:34.250 311 12631.42 255.90 54762.88 88888.00 2013-11-07 21:07:34.375 311 12631.48 255.90 54762.85 88888.00 2013-11-07 21:07:34.500 311 12631.55 255.93 54762.85 88888.00 2013-11-07 21:07:34.625 311 12631.58 255.90 54762.82 88888.00 2013-11-07 21:07:34.750 311 12631.55 255.90 54762.85 88888.00 2013-11-07 21:07:34.875 311 12631.52 255.90 54762.82 88888.00 2013-11-07 21:07:35.000 311 12631.50 255.93 54762.85 88888.00 2013-11-07 21:07:35.125 311 12631.42 255.93 54762.85 88888.00 2013-11-07 21:07:35.250 311 12631.40 255.93 54762.85 88888.00 2013-11-07 21:07:35.375 311 12631.42 255.93 54762.85 88888.00 2013-11-07 21:07:35.500 311 12631.40 255.93 54762.85 88888.00 2013-11-07 21:07:35.625 311 12631.38 255.90 54762.85 88888.00 2013-11-07 21:07:35.750 311 12631.40 255.88 54762.82 88888.00 2013-11-07 21:07:35.875 311 12631.45 255.90 54762.88 88888.00 2013-11-07 21:07:36.000 311 12631.52 255.90 54762.88 88888.00 2013-11-07 21:07:36.125 311 12631.55 255.90 54762.90 88888.00 2013-11-07 21:07:36.250 311 12631.50 255.93 54762.90 88888.00 2013-11-07 21:07:36.375 311 12631.45 255.95 54762.85 88888.00 2013-11-07 21:07:36.500 311 12631.48 255.95 54762.90 88888.00 2013-11-07 21:07:36.625 311 12631.50 255.93 54762.88 88888.00 2013-11-07 21:07:36.750 311 12631.55 255.95 54762.90 88888.00 2013-11-07 21:07:36.875 311 12631.50 255.93 54762.90 88888.00 2013-11-07 21:07:37.000 311 12631.45 255.93 54762.90 88888.00 2013-11-07 21:07:37.125 311 12631.42 255.90 54762.88 88888.00 2013-11-07 21:07:37.250 311 12631.40 255.90 54762.90 88888.00 2013-11-07 21:07:37.375 311 12631.45 255.93 54762.88 88888.00 2013-11-07 21:07:37.500 311 12631.45 255.93 54762.88 88888.00 2013-11-07 21:07:37.625 311 12631.55 255.95 54762.90 88888.00 2013-11-07 21:07:37.750 311 12631.62 255.90 54762.90 88888.00 2013-11-07 21:07:37.875 311 12631.65 255.93 54762.88 88888.00 2013-11-07 21:07:38.000 311 12631.60 255.93 54762.88 88888.00 2013-11-07 21:07:38.125 311 12631.48 255.93 54762.85 88888.00 2013-11-07 21:07:38.250 311 12631.48 255.90 54762.82 88888.00 2013-11-07 21:07:38.375 311 12631.55 255.95 54762.88 88888.00 2013-11-07 21:07:38.500 311 12631.52 255.95 54762.90 88888.00 2013-11-07 21:07:38.625 311 12631.48 255.93 54762.88 88888.00 2013-11-07 21:07:38.750 311 12631.45 255.95 54762.90 88888.00 2013-11-07 21:07:38.875 311 12631.50 255.93 54762.88 88888.00 2013-11-07 21:07:39.000 311 12631.52 255.88 54762.85 88888.00 2013-11-07 21:07:39.125 311 12631.48 255.88 54762.88 88888.00 2013-11-07 21:07:39.250 311 12631.40 255.88 54762.88 88888.00 2013-11-07 21:07:39.375 311 12631.42 255.93 54762.85 88888.00 2013-11-07 21:07:39.500 311 12631.50 255.90 54762.88 88888.00 2013-11-07 21:07:39.625 311 12631.52 255.88 54762.90 88888.00 2013-11-07 21:07:39.750 311 12631.58 255.90 54762.93 88888.00 2013-11-07 21:07:39.875 311 12631.52 255.93 54762.90 88888.00 2013-11-07 21:07:40.000 311 12631.52 255.95 54762.90 88888.00 2013-11-07 21:07:40.125 311 12631.50 255.95 54762.90 88888.00 2013-11-07 21:07:40.250 311 12631.48 255.90 54762.90 88888.00 2013-11-07 21:07:40.375 311 12631.48 255.90 54762.88 88888.00 2013-11-07 21:07:40.500 311 12631.48 255.90 54762.88 88888.00 2013-11-07 21:07:40.625 311 12631.52 255.93 54762.88 88888.00 2013-11-07 21:07:40.750 311 12631.55 255.93 54762.88 88888.00 2013-11-07 21:07:40.875 311 12631.55 255.90 54762.88 88888.00 2013-11-07 21:07:41.000 311 12631.55 255.88 54762.88 88888.00 2013-11-07 21:07:41.125 311 12631.52 255.88 54762.88 88888.00 2013-11-07 21:07:41.250 311 12631.52 255.88 54762.88 88888.00 2013-11-07 21:07:41.375 311 12631.58 255.90 54762.88 88888.00 2013-11-07 21:07:41.500 311 12631.62 255.90 54762.88 88888.00 2013-11-07 21:07:41.625 311 12631.60 255.90 54762.90 88888.00 2013-11-07 21:07:41.750 311 12631.62 255.90 54762.90 88888.00 2013-11-07 21:07:41.875 311 12631.60 255.90 54762.88 88888.00 2013-11-07 21:07:42.000 311 12631.60 255.90 54762.85 88888.00 2013-11-07 21:07:42.125 311 12631.58 255.90 54762.88 88888.00 2013-11-07 21:07:42.250 311 12631.50 255.88 54762.90 88888.00 2013-11-07 21:07:42.375 311 12631.50 255.90 54762.90 88888.00 2013-11-07 21:07:42.500 311 12631.52 255.88 54762.90 88888.00 2013-11-07 21:07:42.625 311 12631.50 255.88 54762.90 88888.00 2013-11-07 21:07:42.750 311 12631.52 255.90 54762.90 88888.00 2013-11-07 21:07:42.875 311 12631.50 255.93 54762.90 88888.00 2013-11-07 21:07:43.000 311 12631.48 255.93 54762.88 88888.00 2013-11-07 21:07:43.125 311 12631.52 255.93 54762.82 88888.00 2013-11-07 21:07:43.250 311 12631.55 255.90 54762.85 88888.00 2013-11-07 21:07:43.375 311 12631.55 255.88 54762.85 88888.00 2013-11-07 21:07:43.500 311 12631.58 255.85 54762.85 88888.00 2013-11-07 21:07:43.625 311 12631.65 255.90 54762.90 88888.00 2013-11-07 21:07:43.750 311 12631.65 255.90 54762.88 88888.00 2013-11-07 21:07:43.875 311 12631.65 255.88 54762.88 88888.00 2013-11-07 21:07:44.000 311 12631.65 255.85 54762.88 88888.00 2013-11-07 21:07:44.125 311 12631.67 255.85 54762.88 88888.00 2013-11-07 21:07:44.250 311 12631.60 255.85 54762.90 88888.00 2013-11-07 21:07:44.375 311 12631.58 255.85 54762.90 88888.00 2013-11-07 21:07:44.500 311 12631.60 255.85 54762.90 88888.00 2013-11-07 21:07:44.625 311 12631.67 255.88 54762.88 88888.00 2013-11-07 21:07:44.750 311 12631.70 255.88 54762.88 88888.00 2013-11-07 21:07:44.875 311 12631.65 255.85 54762.88 88888.00 2013-11-07 21:07:45.000 311 12631.58 255.85 54762.85 88888.00 2013-11-07 21:07:45.125 311 12631.55 255.82 54762.88 88888.00 2013-11-07 21:07:45.250 311 12631.55 255.82 54762.85 88888.00 2013-11-07 21:07:45.375 311 12631.55 255.85 54762.88 88888.00 2013-11-07 21:07:45.500 311 12631.55 255.82 54762.90 88888.00 2013-11-07 21:07:45.625 311 12631.62 255.85 54762.90 88888.00 2013-11-07 21:07:45.750 311 12631.60 255.82 54762.88 88888.00 2013-11-07 21:07:45.875 311 12631.65 255.82 54762.90 88888.00 2013-11-07 21:07:46.000 311 12631.62 255.82 54762.88 88888.00 2013-11-07 21:07:46.125 311 12631.62 255.82 54762.88 88888.00 2013-11-07 21:07:46.250 311 12631.58 255.82 54762.90 88888.00 2013-11-07 21:07:46.375 311 12631.55 255.85 54762.88 88888.00 2013-11-07 21:07:46.500 311 12631.58 255.85 54762.90 88888.00 2013-11-07 21:07:46.625 311 12631.60 255.88 54762.90 88888.00 2013-11-07 21:07:46.750 311 12631.52 255.88 54762.90 88888.00 2013-11-07 21:07:46.875 311 12631.52 255.82 54762.90 88888.00 2013-11-07 21:07:47.000 311 12631.48 255.88 54762.90 88888.00 2013-11-07 21:07:47.125 311 12631.50 255.85 54762.90 88888.00 2013-11-07 21:07:47.250 311 12631.52 255.82 54762.93 88888.00 2013-11-07 21:07:47.375 311 12631.60 255.80 54762.88 88888.00 2013-11-07 21:07:47.500 311 12631.52 255.85 54762.88 88888.00 2013-11-07 21:07:47.625 311 12631.55 255.88 54762.90 88888.00 2013-11-07 21:07:47.750 311 12631.60 255.88 54762.90 88888.00 2013-11-07 21:07:47.875 311 12631.62 255.82 54762.88 88888.00 2013-11-07 21:07:48.000 311 12631.62 255.85 54762.85 88888.00 2013-11-07 21:07:48.125 311 12631.62 255.85 54762.88 88888.00 2013-11-07 21:07:48.250 311 12631.58 255.80 54762.90 88888.00 2013-11-07 21:07:48.375 311 12631.60 255.82 54762.93 88888.00 2013-11-07 21:07:48.500 311 12631.60 255.82 54762.90 88888.00 2013-11-07 21:07:48.625 311 12631.60 255.82 54762.90 88888.00 2013-11-07 21:07:48.750 311 12631.67 255.82 54762.90 88888.00 2013-11-07 21:07:48.875 311 12631.65 255.82 54762.90 88888.00 2013-11-07 21:07:49.000 311 12631.62 255.80 54762.90 88888.00 2013-11-07 21:07:49.125 311 12631.58 255.78 54762.93 88888.00 2013-11-07 21:07:49.250 311 12631.55 255.78 54762.90 88888.00 2013-11-07 21:07:49.375 311 12631.58 255.80 54762.90 88888.00 2013-11-07 21:07:49.500 311 12631.55 255.78 54762.88 88888.00 2013-11-07 21:07:49.625 311 12631.67 255.82 54762.90 88888.00 2013-11-07 21:07:49.750 311 12631.70 255.80 54762.93 88888.00 2013-11-07 21:07:49.875 311 12631.62 255.80 54762.93 88888.00 2013-11-07 21:07:50.000 311 12631.62 255.78 54762.93 88888.00 2013-11-07 21:07:50.125 311 12631.62 255.80 54762.93 88888.00 2013-11-07 21:07:50.250 311 12631.58 255.80 54762.93 88888.00 2013-11-07 21:07:50.375 311 12631.60 255.80 54762.90 88888.00 2013-11-07 21:07:50.500 311 12631.62 255.80 54762.90 88888.00 2013-11-07 21:07:50.625 311 12631.58 255.85 54762.93 88888.00 2013-11-07 21:07:50.750 311 12631.62 255.85 54762.93 88888.00 2013-11-07 21:07:50.875 311 12631.65 255.82 54762.93 88888.00 2013-11-07 21:07:51.000 311 12631.65 255.80 54762.90 88888.00 2013-11-07 21:07:51.125 311 12631.65 255.80 54762.93 88888.00 2013-11-07 21:07:51.250 311 12631.62 255.75 54762.93 88888.00 2013-11-07 21:07:51.375 311 12631.62 255.80 54762.90 88888.00 2013-11-07 21:07:51.500 311 12631.60 255.82 54762.90 88888.00 2013-11-07 21:07:51.625 311 12631.60 255.80 54762.90 88888.00 2013-11-07 21:07:51.750 311 12631.65 255.78 54762.93 88888.00 2013-11-07 21:07:51.875 311 12631.65 255.78 54762.93 88888.00 2013-11-07 21:07:52.000 311 12631.67 255.78 54762.90 88888.00 2013-11-07 21:07:52.125 311 12631.65 255.82 54762.90 88888.00 2013-11-07 21:07:52.250 311 12631.60 255.80 54762.90 88888.00 2013-11-07 21:07:52.375 311 12631.65 255.80 54762.93 88888.00 2013-11-07 21:07:52.500 311 12631.67 255.80 54762.95 88888.00 2013-11-07 21:07:52.625 311 12631.67 255.80 54762.90 88888.00 2013-11-07 21:07:52.750 311 12631.60 255.80 54762.93 88888.00 2013-11-07 21:07:52.875 311 12631.60 255.78 54762.95 88888.00 2013-11-07 21:07:53.000 311 12631.65 255.75 54762.90 88888.00 2013-11-07 21:07:53.125 311 12631.70 255.75 54762.93 88888.00 2013-11-07 21:07:53.250 311 12631.67 255.78 54762.93 88888.00 2013-11-07 21:07:53.375 311 12631.70 255.80 54762.93 88888.00 2013-11-07 21:07:53.500 311 12631.73 255.78 54762.90 88888.00 2013-11-07 21:07:53.625 311 12631.75 255.75 54762.90 88888.00 2013-11-07 21:07:53.750 311 12631.73 255.78 54762.93 88888.00 2013-11-07 21:07:53.875 311 12631.70 255.80 54762.93 88888.00 2013-11-07 21:07:54.000 311 12631.73 255.80 54762.90 88888.00 2013-11-07 21:07:54.125 311 12631.83 255.78 54762.93 88888.00 2013-11-07 21:07:54.250 311 12631.85 255.82 54762.95 88888.00 2013-11-07 21:07:54.375 311 12631.83 255.78 54762.95 88888.00 2013-11-07 21:07:54.500 311 12631.75 255.78 54762.93 88888.00 2013-11-07 21:07:54.625 311 12631.73 255.78 54762.95 88888.00 2013-11-07 21:07:54.750 311 12631.73 255.75 54762.90 88888.00 2013-11-07 21:07:54.875 311 12631.88 255.78 54762.90 88888.00 2013-11-07 21:07:55.000 311 12631.92 255.82 54762.93 88888.00 2013-11-07 21:07:55.125 311 12631.90 255.80 54762.95 88888.00 2013-11-07 21:07:55.250 311 12631.83 255.75 54762.95 88888.00 2013-11-07 21:07:55.375 311 12631.75 255.78 54762.93 88888.00 2013-11-07 21:07:55.500 311 12631.73 255.75 54762.90 88888.00 2013-11-07 21:07:55.625 311 12631.77 255.75 54762.90 88888.00 2013-11-07 21:07:55.750 311 12631.83 255.75 54762.93 88888.00 2013-11-07 21:07:55.875 311 12631.88 255.75 54762.90 88888.00 2013-11-07 21:07:56.000 311 12631.85 255.75 54762.90 88888.00 2013-11-07 21:07:56.125 311 12631.80 255.72 54762.90 88888.00 2013-11-07 21:07:56.250 311 12631.77 255.70 54762.88 88888.00 2013-11-07 21:07:56.375 311 12631.88 255.75 54762.90 88888.00 2013-11-07 21:07:56.500 311 12631.92 255.72 54762.90 88888.00 2013-11-07 21:07:56.625 311 12631.88 255.75 54762.93 88888.00 2013-11-07 21:07:56.750 311 12631.80 255.75 54762.90 88888.00 2013-11-07 21:07:56.875 311 12631.75 255.75 54762.93 88888.00 2013-11-07 21:07:57.000 311 12631.80 255.75 54762.93 88888.00 2013-11-07 21:07:57.125 311 12631.80 255.72 54762.93 88888.00 2013-11-07 21:07:57.250 311 12631.77 255.72 54762.93 88888.00 2013-11-07 21:07:57.375 311 12631.85 255.75 54762.93 88888.00 2013-11-07 21:07:57.500 311 12631.83 255.75 54762.93 88888.00 2013-11-07 21:07:57.625 311 12631.80 255.70 54762.90 88888.00 2013-11-07 21:07:57.750 311 12631.77 255.70 54762.90 88888.00 2013-11-07 21:07:57.875 311 12631.83 255.68 54762.90 88888.00 2013-11-07 21:07:58.000 311 12631.92 255.65 54762.90 88888.00 2013-11-07 21:07:58.125 311 12631.95 255.68 54762.93 88888.00 2013-11-07 21:07:58.250 311 12631.85 255.65 54762.88 88888.00 2013-11-07 21:07:58.375 311 12631.75 255.70 54762.88 88888.00 2013-11-07 21:07:58.500 311 12631.77 255.70 54762.88 88888.00 2013-11-07 21:07:58.625 311 12631.85 255.70 54762.88 88888.00 2013-11-07 21:07:58.750 311 12631.85 255.68 54762.85 88888.00 2013-11-07 21:07:58.875 311 12631.80 255.70 54762.88 88888.00 2013-11-07 21:07:59.000 311 12631.83 255.68 54762.88 88888.00 2013-11-07 21:07:59.125 311 12631.90 255.70 54762.88 88888.00 2013-11-07 21:07:59.250 311 12631.90 255.72 54762.90 88888.00 2013-11-07 21:07:59.375 311 12631.92 255.70 54762.93 88888.00 2013-11-07 21:07:59.500 311 12631.88 255.68 54762.93 88888.00 2013-11-07 21:07:59.625 311 12631.88 255.68 54762.90 88888.00 2013-11-07 21:07:59.750 311 12631.88 255.70 54762.90 88888.00 2013-11-07 21:07:59.875 311 12631.92 255.70 54762.90 88888.00 2013-11-07 21:08:00.000 311 12631.98 255.65 54762.93 88888.00 2013-11-07 21:08:00.125 311 12631.95 255.65 54762.95 88888.00 2013-11-07 21:08:00.250 311 12631.92 255.68 54762.93 88888.00 2013-11-07 21:08:00.375 311 12631.95 255.70 54762.95 88888.00 2013-11-07 21:08:00.500 311 12631.95 255.68 54762.93 88888.00 2013-11-07 21:08:00.625 311 12631.92 255.65 54762.93 88888.00 2013-11-07 21:08:00.750 311 12631.90 255.68 54762.90 88888.00 2013-11-07 21:08:00.875 311 12631.90 255.70 54762.90 88888.00 2013-11-07 21:08:01.000 311 12631.92 255.65 54762.90 88888.00 2013-11-07 21:08:01.125 311 12632.00 255.62 54762.88 88888.00 2013-11-07 21:08:01.250 311 12632.02 255.62 54762.90 88888.00 2013-11-07 21:08:01.375 311 12632.02 255.65 54762.90 88888.00 2013-11-07 21:08:01.500 311 12631.98 255.68 54762.90 88888.00 2013-11-07 21:08:01.625 311 12631.95 255.65 54762.90 88888.00 2013-11-07 21:08:01.750 311 12631.92 255.68 54762.88 88888.00 2013-11-07 21:08:01.875 311 12631.88 255.65 54762.90 88888.00 2013-11-07 21:08:02.000 311 12631.90 255.65 54762.90 88888.00 2013-11-07 21:08:02.125 311 12631.98 255.68 54762.93 88888.00 2013-11-07 21:08:02.250 311 12631.90 255.68 54762.93 88888.00 2013-11-07 21:08:02.375 311 12631.95 255.65 54762.88 88888.00 2013-11-07 21:08:02.500 311 12631.92 255.62 54762.85 88888.00 2013-11-07 21:08:02.625 311 12631.95 255.62 54762.85 88888.00 2013-11-07 21:08:02.750 311 12632.02 255.62 54762.90 88888.00 2013-11-07 21:08:02.875 311 12632.08 255.65 54762.93 88888.00 2013-11-07 21:08:03.000 311 12632.02 255.62 54762.90 88888.00 2013-11-07 21:08:03.125 311 12632.00 255.65 54762.88 88888.00 2013-11-07 21:08:03.250 311 12632.00 255.65 54762.88 88888.00 2013-11-07 21:08:03.375 311 12631.98 255.65 54762.90 88888.00 2013-11-07 21:08:03.500 311 12631.90 255.62 54762.93 88888.00 2013-11-07 21:08:03.625 311 12631.92 255.60 54762.93 88888.00 2013-11-07 21:08:03.750 311 12631.95 255.60 54762.90 88888.00 2013-11-07 21:08:03.875 311 12632.00 255.62 54762.88 88888.00 2013-11-07 21:08:04.000 311 12632.02 255.60 54762.85 88888.00 2013-11-07 21:08:04.125 311 12632.02 255.60 54762.88 88888.00 2013-11-07 21:08:04.250 311 12632.02 255.57 54762.95 88888.00 2013-11-07 21:08:04.375 311 12632.05 255.60 54762.95 88888.00 2013-11-07 21:08:04.500 311 12632.02 255.60 54762.95 88888.00 2013-11-07 21:08:04.625 311 12632.00 255.57 54762.90 88888.00 2013-11-07 21:08:04.750 311 12632.00 255.55 54762.85 88888.00 2013-11-07 21:08:04.875 311 12632.05 255.55 54762.88 88888.00 2013-11-07 21:08:05.000 311 12632.08 255.55 54762.90 88888.00 2013-11-07 21:08:05.125 311 12632.08 255.53 54762.93 88888.00 2013-11-07 21:08:05.250 311 12632.08 255.53 54762.90 88888.00 2013-11-07 21:08:05.375 311 12632.12 255.55 54762.93 88888.00 2013-11-07 21:08:05.500 311 12632.08 255.53 54762.90 88888.00 2013-11-07 21:08:05.625 311 12632.02 255.50 54762.88 88888.00 2013-11-07 21:08:05.750 311 12632.00 255.53 54762.88 88888.00 2013-11-07 21:08:05.875 311 12632.02 255.50 54762.88 88888.00 2013-11-07 21:08:06.000 311 12632.08 255.50 54762.90 88888.00 2013-11-07 21:08:06.125 311 12632.15 255.47 54762.93 88888.00 2013-11-07 21:08:06.250 311 12632.12 255.55 54762.93 88888.00 2013-11-07 21:08:06.375 311 12632.10 255.55 54762.90 88888.00 2013-11-07 21:08:06.500 311 12632.08 255.50 54762.90 88888.00 2013-11-07 21:08:06.625 311 12632.10 255.50 54762.90 88888.00 2013-11-07 21:08:06.750 311 12632.10 255.53 54762.90 88888.00 2013-11-07 21:08:06.875 311 12632.10 255.53 54762.93 88888.00 2013-11-07 21:08:07.000 311 12632.12 255.53 54762.88 88888.00 2013-11-07 21:08:07.125 311 12632.15 255.50 54762.90 88888.00 2013-11-07 21:08:07.250 311 12632.08 255.53 54762.93 88888.00 2013-11-07 21:08:07.375 311 12632.10 255.55 54762.93 88888.00 2013-11-07 21:08:07.500 311 12632.08 255.50 54762.95 88888.00 2013-11-07 21:08:07.625 311 12632.10 255.50 54762.93 88888.00 2013-11-07 21:08:07.750 311 12632.12 255.53 54762.93 88888.00 2013-11-07 21:08:07.875 311 12632.12 255.53 54762.97 88888.00 2013-11-07 21:08:08.000 311 12632.12 255.50 54762.93 88888.00 2013-11-07 21:08:08.125 311 12632.15 255.47 54762.93 88888.00 2013-11-07 21:08:08.250 311 12632.10 255.45 54762.88 88888.00 2013-11-07 21:08:08.375 311 12632.10 255.47 54762.90 88888.00 2013-11-07 21:08:08.500 311 12632.15 255.50 54762.93 88888.00 2013-11-07 21:08:08.625 311 12632.10 255.47 54762.93 88888.00 2013-11-07 21:08:08.750 311 12632.12 255.45 54762.90 88888.00 2013-11-07 21:08:08.875 311 12632.15 255.47 54762.93 88888.00 2013-11-07 21:08:09.000 311 12632.12 255.43 54762.93 88888.00 2013-11-07 21:08:09.125 311 12632.10 255.45 54762.95 88888.00 2013-11-07 21:08:09.250 311 12632.10 255.45 54762.93 88888.00 2013-11-07 21:08:09.375 311 12632.10 255.43 54762.90 88888.00 2013-11-07 21:08:09.500 311 12632.10 255.45 54762.93 88888.00 2013-11-07 21:08:09.625 311 12632.12 255.45 54762.90 88888.00 2013-11-07 21:08:09.750 311 12632.10 255.45 54762.93 88888.00 2013-11-07 21:08:09.875 311 12632.08 255.45 54762.93 88888.00 2013-11-07 21:08:10.000 311 12632.10 255.45 54762.93 88888.00 2013-11-07 21:08:10.125 311 12632.12 255.47 54762.93 88888.00 2013-11-07 21:08:10.250 311 12632.12 255.45 54762.93 88888.00 2013-11-07 21:08:10.375 311 12632.17 255.45 54762.93 88888.00 2013-11-07 21:08:10.500 311 12632.12 255.43 54762.90 88888.00 2013-11-07 21:08:10.625 311 12632.02 255.43 54762.90 88888.00 2013-11-07 21:08:10.750 311 12632.00 255.43 54762.95 88888.00 2013-11-07 21:08:10.875 311 12632.05 255.45 54762.95 88888.00 2013-11-07 21:08:11.000 311 12632.10 255.43 54762.93 88888.00 2013-11-07 21:08:11.125 311 12632.15 255.40 54762.93 88888.00 2013-11-07 21:08:11.250 311 12632.15 255.40 54762.93 88888.00 2013-11-07 21:08:11.375 311 12632.12 255.43 54762.90 88888.00 2013-11-07 21:08:11.500 311 12632.05 255.40 54762.93 88888.00 2013-11-07 21:08:11.625 311 12632.08 255.38 54762.93 88888.00 2013-11-07 21:08:11.750 311 12632.12 255.38 54762.93 88888.00 2013-11-07 21:08:11.875 311 12632.08 255.40 54762.90 88888.00 2013-11-07 21:08:12.000 311 12632.08 255.40 54762.93 88888.00 2013-11-07 21:08:12.125 311 12632.10 255.40 54762.93 88888.00 2013-11-07 21:08:12.250 311 12632.15 255.38 54762.93 88888.00 2013-11-07 21:08:12.375 311 12632.15 255.40 54762.95 88888.00 2013-11-07 21:08:12.500 311 12632.10 255.40 54762.95 88888.00 2013-11-07 21:08:12.625 311 12632.02 255.35 54762.95 88888.00 2013-11-07 21:08:12.750 311 12632.02 255.35 54762.93 88888.00 2013-11-07 21:08:12.875 311 12632.10 255.38 54762.93 88888.00 2013-11-07 21:08:13.000 311 12632.12 255.38 54762.93 88888.00 2013-11-07 21:08:13.125 311 12632.08 255.38 54762.93 88888.00 2013-11-07 21:08:13.250 311 12632.00 255.32 54762.97 88888.00 2013-11-07 21:08:13.375 311 12632.02 255.35 54762.95 88888.00 2013-11-07 21:08:13.500 311 12632.05 255.35 54762.95 88888.00 2013-11-07 21:08:13.625 311 12632.08 255.32 54762.95 88888.00 2013-11-07 21:08:13.750 311 12632.12 255.32 54762.93 88888.00 2013-11-07 21:08:13.875 311 12632.10 255.32 54762.93 88888.00 2013-11-07 21:08:14.000 311 12632.05 255.32 54762.95 88888.00 2013-11-07 21:08:14.125 311 12632.08 255.30 54762.93 88888.00 2013-11-07 21:08:14.250 311 12632.10 255.32 54763.00 88888.00 2013-11-07 21:08:14.375 311 12632.10 255.35 54762.97 88888.00 2013-11-07 21:08:14.500 311 12632.12 255.35 54762.97 88888.00 2013-11-07 21:08:14.625 311 12632.15 255.32 54762.97 88888.00 2013-11-07 21:08:14.750 311 12632.08 255.32 54762.97 88888.00 2013-11-07 21:08:14.875 311 12632.05 255.32 54762.97 88888.00 2013-11-07 21:08:15.000 311 12632.05 255.32 54762.97 88888.00 2013-11-07 21:08:15.125 311 12632.05 255.32 54763.00 88888.00 2013-11-07 21:08:15.250 311 12632.02 255.30 54763.00 88888.00 2013-11-07 21:08:15.375 311 12632.00 255.32 54763.03 88888.00 2013-11-07 21:08:15.500 311 12632.02 255.32 54763.03 88888.00 2013-11-07 21:08:15.625 311 12632.05 255.30 54763.03 88888.00 2013-11-07 21:08:15.750 311 12632.08 255.32 54763.00 88888.00 2013-11-07 21:08:15.875 311 12632.12 255.32 54762.97 88888.00 2013-11-07 21:08:16.000 311 12632.05 255.35 54763.00 88888.00 2013-11-07 21:08:16.125 311 12632.02 255.32 54763.00 88888.00 2013-11-07 21:08:16.250 311 12631.98 255.28 54763.03 88888.00 2013-11-07 21:08:16.375 311 12632.00 255.28 54763.03 88888.00 2013-11-07 21:08:16.500 311 12631.95 255.28 54763.00 88888.00 2013-11-07 21:08:16.625 311 12631.92 255.30 54762.97 88888.00 2013-11-07 21:08:16.750 311 12631.90 255.30 54762.97 88888.00 2013-11-07 21:08:16.875 311 12631.92 255.32 54763.00 88888.00 2013-11-07 21:08:17.000 311 12631.92 255.30 54762.95 88888.00 2013-11-07 21:08:17.125 311 12631.88 255.30 54762.97 88888.00 2013-11-07 21:08:17.250 311 12631.92 255.28 54763.00 88888.00 2013-11-07 21:08:17.375 311 12631.98 255.28 54763.00 88888.00 2013-11-07 21:08:17.500 311 12631.95 255.28 54763.00 88888.00 2013-11-07 21:08:17.625 311 12631.90 255.30 54762.97 88888.00 2013-11-07 21:08:17.750 311 12631.92 255.30 54762.97 88888.00 2013-11-07 21:08:17.875 311 12631.92 255.28 54762.97 88888.00 2013-11-07 21:08:18.000 311 12631.95 255.28 54762.95 88888.00 2013-11-07 21:08:18.125 311 12631.98 255.30 54763.00 88888.00 2013-11-07 21:08:18.250 311 12631.92 255.30 54763.03 88888.00 2013-11-07 21:08:18.375 311 12631.98 255.30 54763.00 88888.00 2013-11-07 21:08:18.500 311 12631.95 255.30 54763.00 88888.00 2013-11-07 21:08:18.625 311 12631.90 255.30 54763.00 88888.00 2013-11-07 21:08:18.750 311 12631.95 255.32 54763.00 88888.00 2013-11-07 21:08:18.875 311 12632.02 255.32 54763.00 88888.00 2013-11-07 21:08:19.000 311 12632.02 255.30 54763.00 88888.00 2013-11-07 21:08:19.125 311 12632.00 255.30 54763.00 88888.00 2013-11-07 21:08:19.250 311 12631.92 255.28 54762.97 88888.00 2013-11-07 21:08:19.375 311 12631.90 255.28 54762.97 88888.00 2013-11-07 21:08:19.500 311 12631.95 255.30 54763.00 88888.00 2013-11-07 21:08:19.625 311 12632.08 255.28 54763.03 88888.00 2013-11-07 21:08:19.750 311 12632.10 255.30 54763.03 88888.00 2013-11-07 21:08:19.875 311 12632.02 255.30 54763.00 88888.00 2013-11-07 21:08:20.000 311 12631.95 255.30 54763.00 88888.00 2013-11-07 21:08:20.125 311 12631.98 255.30 54763.03 88888.00 2013-11-07 21:08:20.250 311 12631.95 255.32 54763.05 88888.00 2013-11-07 21:08:20.375 311 12632.00 255.35 54763.03 88888.00 2013-11-07 21:08:20.500 311 12632.00 255.32 54762.97 88888.00 2013-11-07 21:08:20.625 311 12632.00 255.30 54762.95 88888.00 2013-11-07 21:08:20.750 311 12632.02 255.32 54762.97 88888.00 2013-11-07 21:08:20.875 311 12632.08 255.32 54763.00 88888.00 2013-11-07 21:08:21.000 311 12632.02 255.30 54762.97 88888.00 2013-11-07 21:08:21.125 311 12632.00 255.30 54763.00 88888.00 2013-11-07 21:08:21.250 311 12632.00 255.30 54763.00 88888.00 2013-11-07 21:08:21.375 311 12632.00 255.30 54763.00 88888.00 2013-11-07 21:08:21.500 311 12631.98 255.32 54762.97 88888.00 2013-11-07 21:08:21.625 311 12632.02 255.32 54762.95 88888.00 2013-11-07 21:08:21.750 311 12632.00 255.32 54762.97 88888.00 2013-11-07 21:08:21.875 311 12631.92 255.32 54763.00 88888.00 2013-11-07 21:08:22.000 311 12631.88 255.32 54762.97 88888.00 2013-11-07 21:08:22.125 311 12631.92 255.32 54763.05 88888.00 2013-11-07 21:08:22.250 311 12631.95 255.32 54763.05 88888.00 2013-11-07 21:08:22.375 311 12631.95 255.32 54763.03 88888.00 2013-11-07 21:08:22.500 311 12631.92 255.30 54763.05 88888.00 2013-11-07 21:08:22.625 311 12631.98 255.28 54763.05 88888.00 2013-11-07 21:08:22.750 311 12631.95 255.30 54763.05 88888.00 2013-11-07 21:08:22.875 311 12631.88 255.30 54763.03 88888.00 2013-11-07 21:08:23.000 311 12631.95 255.30 54763.00 88888.00 2013-11-07 21:08:23.125 311 12632.00 255.30 54763.05 88888.00 2013-11-07 21:08:23.250 311 12631.90 255.28 54763.03 88888.00 2013-11-07 21:08:23.375 311 12631.90 255.28 54763.00 88888.00 2013-11-07 21:08:23.500 311 12631.95 255.32 54763.03 88888.00 2013-11-07 21:08:23.625 311 12632.02 255.32 54763.05 88888.00 2013-11-07 21:08:23.750 311 12632.02 255.32 54763.03 88888.00 2013-11-07 21:08:23.875 311 12632.02 255.28 54763.03 88888.00 2013-11-07 21:08:24.000 311 12632.02 255.28 54763.03 88888.00 2013-11-07 21:08:24.125 311 12632.02 255.25 54763.03 88888.00 2013-11-07 21:08:24.250 311 12632.00 255.30 54763.07 88888.00 2013-11-07 21:08:24.375 311 12631.98 255.30 54763.07 88888.00 2013-11-07 21:08:24.500 311 12631.98 255.30 54763.05 88888.00 2013-11-07 21:08:24.625 311 12631.95 255.28 54763.03 88888.00 2013-11-07 21:08:24.750 311 12631.88 255.25 54763.00 88888.00 2013-11-07 21:08:24.875 311 12631.88 255.25 54763.03 88888.00 2013-11-07 21:08:25.000 311 12631.90 255.28 54763.03 88888.00 2013-11-07 21:08:25.125 311 12631.95 255.30 54763.05 88888.00 2013-11-07 21:08:25.250 311 12631.92 255.25 54763.05 88888.00 2013-11-07 21:08:25.375 311 12631.95 255.25 54763.03 88888.00 2013-11-07 21:08:25.500 311 12631.98 255.22 54763.03 88888.00 2013-11-07 21:08:25.625 311 12632.00 255.25 54763.05 88888.00 2013-11-07 21:08:25.750 311 12631.98 255.30 54763.07 88888.00 2013-11-07 21:08:25.875 311 12631.92 255.30 54763.07 88888.00 2013-11-07 21:08:26.000 311 12631.90 255.28 54763.07 88888.00 2013-11-07 21:08:26.125 311 12631.95 255.28 54763.07 88888.00 2013-11-07 21:08:26.250 311 12631.85 255.28 54763.07 88888.00 2013-11-07 21:08:26.375 311 12631.77 255.25 54763.03 88888.00 2013-11-07 21:08:26.500 311 12631.77 255.25 54763.03 88888.00 2013-11-07 21:08:26.625 311 12631.80 255.22 54763.05 88888.00 2013-11-07 21:08:26.750 311 12631.80 255.28 54763.05 88888.00 2013-11-07 21:08:26.875 311 12631.83 255.25 54763.05 88888.00 2013-11-07 21:08:27.000 311 12631.88 255.28 54763.07 88888.00 2013-11-07 21:08:27.125 311 12631.90 255.28 54763.10 88888.00 2013-11-07 21:08:27.250 311 12631.88 255.28 54763.07 88888.00 2013-11-07 21:08:27.375 311 12631.83 255.28 54763.07 88888.00 2013-11-07 21:08:27.500 311 12631.80 255.28 54763.07 88888.00 2013-11-07 21:08:27.625 311 12631.83 255.25 54763.05 88888.00 2013-11-07 21:08:27.750 311 12631.83 255.25 54763.05 88888.00 2013-11-07 21:08:27.875 311 12631.83 255.25 54763.05 88888.00 2013-11-07 21:08:28.000 311 12631.83 255.25 54763.05 88888.00 2013-11-07 21:08:28.125 311 12631.80 255.25 54763.07 88888.00 2013-11-07 21:08:28.250 311 12631.75 255.22 54763.07 88888.00 2013-11-07 21:08:28.375 311 12631.75 255.25 54763.07 88888.00 2013-11-07 21:08:28.500 311 12631.75 255.22 54763.07 88888.00 2013-11-07 21:08:28.625 311 12631.77 255.25 54763.07 88888.00 2013-11-07 21:08:28.750 311 12631.77 255.25 54763.05 88888.00 2013-11-07 21:08:28.875 311 12631.83 255.28 54763.07 88888.00 2013-11-07 21:08:29.000 311 12631.80 255.25 54763.07 88888.00 2013-11-07 21:08:29.125 311 12631.77 255.28 54763.05 88888.00 2013-11-07 21:08:29.250 311 12631.75 255.25 54763.05 88888.00 2013-11-07 21:08:29.375 311 12631.83 255.28 54763.07 88888.00 2013-11-07 21:08:29.500 311 12631.85 255.25 54763.07 88888.00 2013-11-07 21:08:29.625 311 12631.80 255.25 54763.03 88888.00 2013-11-07 21:08:29.750 311 12631.80 255.22 54763.05 88888.00 2013-11-07 21:08:29.875 311 12631.73 255.25 54763.05 88888.00 2013-11-07 21:08:30.000 311 12631.62 255.25 54763.05 88888.00 2013-11-07 21:08:30.125 311 12631.67 255.28 54763.05 88888.00 2013-11-07 21:08:30.250 311 12631.70 255.28 54763.05 88888.00 2013-11-07 21:08:30.375 311 12631.77 255.25 54763.07 88888.00 2013-11-07 21:08:30.500 311 12631.77 255.25 54763.07 88888.00 2013-11-07 21:08:30.625 311 12631.67 255.25 54763.07 88888.00 2013-11-07 21:08:30.750 311 12631.65 255.28 54763.07 88888.00 2013-11-07 21:08:30.875 311 12631.67 255.25 54763.05 88888.00 2013-11-07 21:08:31.000 311 12631.70 255.22 54763.05 88888.00 2013-11-07 21:08:31.125 311 12631.75 255.25 54763.07 88888.00 2013-11-07 21:08:31.250 311 12631.67 255.22 54763.07 88888.00 2013-11-07 21:08:31.375 311 12631.62 255.22 54763.07 88888.00 2013-11-07 21:08:31.500 311 12631.67 255.25 54763.07 88888.00 2013-11-07 21:08:31.625 311 12631.73 255.22 54763.07 88888.00 2013-11-07 21:08:31.750 311 12631.73 255.22 54763.07 88888.00 2013-11-07 21:08:31.875 311 12631.62 255.25 54763.10 88888.00 2013-11-07 21:08:32.000 311 12631.60 255.25 54763.10 88888.00 2013-11-07 21:08:32.125 311 12631.65 255.25 54763.10 88888.00 2013-11-07 21:08:32.250 311 12631.65 255.22 54763.10 88888.00 2013-11-07 21:08:32.375 311 12631.70 255.20 54763.07 88888.00 2013-11-07 21:08:32.500 311 12631.70 255.20 54763.07 88888.00 2013-11-07 21:08:32.625 311 12631.73 255.22 54763.07 88888.00 2013-11-07 21:08:32.750 311 12631.73 255.22 54763.05 88888.00 2013-11-07 21:08:32.875 311 12631.75 255.22 54763.03 88888.00 2013-11-07 21:08:33.000 311 12631.77 255.22 54763.05 88888.00 2013-11-07 21:08:33.125 311 12631.73 255.22 54763.05 88888.00 2013-11-07 21:08:33.250 311 12631.67 255.20 54763.07 88888.00 2013-11-07 21:08:33.375 311 12631.67 255.22 54763.07 88888.00 2013-11-07 21:08:33.500 311 12631.65 255.20 54763.10 88888.00 2013-11-07 21:08:33.625 311 12631.73 255.20 54763.10 88888.00 2013-11-07 21:08:33.750 311 12631.67 255.20 54763.05 88888.00 2013-11-07 21:08:33.875 311 12631.62 255.20 54763.05 88888.00 2013-11-07 21:08:34.000 311 12631.60 255.18 54763.05 88888.00 2013-11-07 21:08:34.125 311 12631.65 255.20 54763.07 88888.00 2013-11-07 21:08:34.250 311 12631.65 255.20 54763.07 88888.00 2013-11-07 21:08:34.375 311 12631.67 255.18 54763.07 88888.00 2013-11-07 21:08:34.500 311 12631.65 255.20 54763.10 88888.00 2013-11-07 21:08:34.625 311 12631.62 255.20 54763.07 88888.00 2013-11-07 21:08:34.750 311 12631.62 255.20 54763.03 88888.00 2013-11-07 21:08:34.875 311 12631.62 255.20 54763.07 88888.00 2013-11-07 21:08:35.000 311 12631.55 255.22 54763.05 88888.00 2013-11-07 21:08:35.125 311 12631.52 255.22 54763.05 88888.00 2013-11-07 21:08:35.250 311 12631.58 255.20 54763.05 88888.00 2013-11-07 21:08:35.375 311 12631.62 255.18 54763.05 88888.00 2013-11-07 21:08:35.500 311 12631.62 255.20 54763.07 88888.00 2013-11-07 21:08:35.625 311 12631.60 255.20 54763.05 88888.00 2013-11-07 21:08:35.750 311 12631.65 255.20 54763.05 88888.00 2013-11-07 21:08:35.875 311 12631.65 255.15 54763.05 88888.00 2013-11-07 21:08:36.000 311 12631.60 255.15 54763.05 88888.00 2013-11-07 21:08:36.125 311 12631.52 255.18 54763.07 88888.00 2013-11-07 21:08:36.250 311 12631.50 255.18 54763.07 88888.00 2013-11-07 21:08:36.375 311 12631.58 255.20 54763.07 88888.00 2013-11-07 21:08:36.500 311 12631.62 255.20 54763.07 88888.00 2013-11-07 21:08:36.625 311 12631.62 255.20 54763.10 88888.00 2013-11-07 21:08:36.750 311 12631.65 255.20 54763.07 88888.00 2013-11-07 21:08:36.875 311 12631.58 255.18 54763.07 88888.00 2013-11-07 21:08:37.000 311 12631.60 255.18 54763.07 88888.00 2013-11-07 21:08:37.125 311 12631.58 255.18 54763.10 88888.00 2013-11-07 21:08:37.250 311 12631.55 255.18 54763.07 88888.00 2013-11-07 21:08:37.375 311 12631.58 255.18 54763.07 88888.00 2013-11-07 21:08:37.500 311 12631.67 255.15 54763.10 88888.00 2013-11-07 21:08:37.625 311 12631.65 255.15 54763.10 88888.00 2013-11-07 21:08:37.750 311 12631.60 255.15 54763.07 88888.00 2013-11-07 21:08:37.875 311 12631.58 255.15 54763.07 88888.00 2013-11-07 21:08:38.000 311 12631.60 255.15 54763.05 88888.00 2013-11-07 21:08:38.125 311 12631.62 255.15 54763.10 88888.00 2013-11-07 21:08:38.250 311 12631.60 255.12 54763.10 88888.00 2013-11-07 21:08:38.375 311 12631.60 255.12 54763.10 88888.00 2013-11-07 21:08:38.500 311 12631.60 255.15 54763.07 88888.00 2013-11-07 21:08:38.625 311 12631.58 255.15 54763.07 88888.00 2013-11-07 21:08:38.750 311 12631.58 255.15 54763.10 88888.00 2013-11-07 21:08:38.875 311 12631.58 255.15 54763.07 88888.00 2013-11-07 21:08:39.000 311 12631.55 255.15 54763.07 88888.00 2013-11-07 21:08:39.125 311 12631.52 255.15 54763.10 88888.00 2013-11-07 21:08:39.250 311 12631.50 255.15 54763.07 88888.00 2013-11-07 21:08:39.375 311 12631.55 255.15 54763.05 88888.00 2013-11-07 21:08:39.500 311 12631.50 255.12 54763.07 88888.00 2013-11-07 21:08:39.625 311 12631.42 255.15 54763.10 88888.00 2013-11-07 21:08:39.750 311 12631.50 255.18 54763.07 88888.00 2013-11-07 21:08:39.875 311 12631.50 255.18 54763.07 88888.00 2013-11-07 21:08:40.000 311 12631.50 255.12 54763.05 88888.00 2013-11-07 21:08:40.125 311 12631.55 255.15 54763.10 88888.00 2013-11-07 21:08:40.250 311 12631.55 255.15 54763.07 88888.00 2013-11-07 21:08:40.375 311 12631.52 255.18 54763.10 88888.00 2013-11-07 21:08:40.500 311 12631.50 255.18 54763.10 88888.00 2013-11-07 21:08:40.625 311 12631.52 255.15 54763.10 88888.00 2013-11-07 21:08:40.750 311 12631.55 255.15 54763.05 88888.00 2013-11-07 21:08:40.875 311 12631.58 255.12 54763.03 88888.00 2013-11-07 21:08:41.000 311 12631.52 255.12 54763.03 88888.00 2013-11-07 21:08:41.125 311 12631.50 255.15 54763.10 88888.00 2013-11-07 21:08:41.250 311 12631.48 255.12 54763.10 88888.00 2013-11-07 21:08:41.375 311 12631.55 255.12 54763.05 88888.00 2013-11-07 21:08:41.500 311 12631.58 255.12 54763.05 88888.00 2013-11-07 21:08:41.625 311 12631.62 255.12 54763.07 88888.00 2013-11-07 21:08:41.750 311 12631.55 255.12 54763.07 88888.00 2013-11-07 21:08:41.875 311 12631.45 255.12 54763.05 88888.00 2013-11-07 21:08:42.000 311 12631.48 255.12 54763.05 88888.00 2013-11-07 21:08:42.125 311 12631.52 255.10 54763.05 88888.00 2013-11-07 21:08:42.250 311 12631.55 255.10 54763.07 88888.00 2013-11-07 21:08:42.375 311 12631.52 255.12 54763.07 88888.00 2013-11-07 21:08:42.500 311 12631.52 255.15 54763.07 88888.00 2013-11-07 21:08:42.625 311 12631.55 255.15 54763.10 88888.00 2013-11-07 21:08:42.750 311 12631.50 255.12 54763.07 88888.00 2013-11-07 21:08:42.875 311 12631.50 255.12 54763.07 88888.00 2013-11-07 21:08:43.000 311 12631.52 255.12 54763.05 88888.00 2013-11-07 21:08:43.125 311 12631.52 255.15 54763.05 88888.00 2013-11-07 21:08:43.250 311 12631.45 255.10 54763.07 88888.00 2013-11-07 21:08:43.375 311 12631.42 255.10 54763.10 88888.00 2013-11-07 21:08:43.500 311 12631.48 255.10 54763.10 88888.00 2013-11-07 21:08:43.625 311 12631.48 255.12 54763.10 88888.00 2013-11-07 21:08:43.750 311 12631.50 255.10 54763.10 88888.00 2013-11-07 21:08:43.875 311 12631.52 255.12 54763.10 88888.00 2013-11-07 21:08:44.000 311 12631.50 255.12 54763.10 88888.00 2013-11-07 21:08:44.125 311 12631.45 255.10 54763.10 88888.00 2013-11-07 21:08:44.250 311 12631.38 255.10 54763.10 88888.00 2013-11-07 21:08:44.375 311 12631.42 255.10 54763.12 88888.00 2013-11-07 21:08:44.500 311 12631.45 255.10 54763.07 88888.00 2013-11-07 21:08:44.625 311 12631.42 255.10 54763.07 88888.00 2013-11-07 21:08:44.750 311 12631.48 255.07 54763.10 88888.00 2013-11-07 21:08:44.875 311 12631.55 255.10 54763.10 88888.00 2013-11-07 21:08:45.000 311 12631.55 255.07 54763.07 88888.00 2013-11-07 21:08:45.125 311 12631.48 255.07 54763.07 88888.00 2013-11-07 21:08:45.250 311 12631.45 255.07 54763.10 88888.00 2013-11-07 21:08:45.375 311 12631.45 255.07 54763.12 88888.00 2013-11-07 21:08:45.500 311 12631.42 255.07 54763.10 88888.00 2013-11-07 21:08:45.625 311 12631.38 255.07 54763.07 88888.00 2013-11-07 21:08:45.750 311 12631.35 255.07 54763.07 88888.00 2013-11-07 21:08:45.875 311 12631.35 255.05 54763.10 88888.00 2013-11-07 21:08:46.000 311 12631.38 255.10 54763.07 88888.00 2013-11-07 21:08:46.125 311 12631.40 255.10 54763.10 88888.00 2013-11-07 21:08:46.250 311 12631.48 255.07 54763.12 88888.00 2013-11-07 21:08:46.375 311 12631.50 255.10 54763.12 88888.00 2013-11-07 21:08:46.500 311 12631.45 255.10 54763.07 88888.00 2013-11-07 21:08:46.625 311 12631.42 255.10 54763.05 88888.00 2013-11-07 21:08:46.750 311 12631.40 255.12 54763.07 88888.00 2013-11-07 21:08:46.875 311 12631.38 255.10 54763.07 88888.00 2013-11-07 21:08:47.000 311 12631.35 255.07 54763.07 88888.00 2013-11-07 21:08:47.125 311 12631.42 255.12 54763.10 88888.00 2013-11-07 21:08:47.250 311 12631.40 255.10 54763.12 88888.00 2013-11-07 21:08:47.375 311 12631.42 255.12 54763.10 88888.00 2013-11-07 21:08:47.500 311 12631.40 255.10 54763.10 88888.00 2013-11-07 21:08:47.625 311 12631.35 255.12 54763.07 88888.00 2013-11-07 21:08:47.750 311 12631.40 255.10 54763.10 88888.00 2013-11-07 21:08:47.875 311 12631.42 255.10 54763.12 88888.00 2013-11-07 21:08:48.000 311 12631.45 255.10 54763.10 88888.00 2013-11-07 21:08:48.125 311 12631.45 255.10 54763.10 88888.00 2013-11-07 21:08:48.250 311 12631.45 255.10 54763.10 88888.00 2013-11-07 21:08:48.375 311 12631.42 255.10 54763.10 88888.00 2013-11-07 21:08:48.500 311 12631.45 255.12 54763.12 88888.00 2013-11-07 21:08:48.625 311 12631.48 255.12 54763.12 88888.00 2013-11-07 21:08:48.750 311 12631.50 255.12 54763.12 88888.00 2013-11-07 21:08:48.875 311 12631.52 255.10 54763.12 88888.00 2013-11-07 21:08:49.000 311 12631.58 255.10 54763.10 88888.00 2013-11-07 21:08:49.125 311 12631.52 255.10 54763.12 88888.00 2013-11-07 21:08:49.250 311 12631.40 255.10 54763.12 88888.00 2013-11-07 21:08:49.375 311 12631.40 255.12 54763.12 88888.00 2013-11-07 21:08:49.500 311 12631.40 255.10 54763.12 88888.00 2013-11-07 21:08:49.625 311 12631.40 255.10 54763.10 88888.00 2013-11-07 21:08:49.750 311 12631.35 255.12 54763.10 88888.00 2013-11-07 21:08:49.875 311 12631.38 255.12 54763.10 88888.00 2013-11-07 21:08:50.000 311 12631.40 255.12 54763.07 88888.00 2013-11-07 21:08:50.125 311 12631.42 255.12 54763.10 88888.00 2013-11-07 21:08:50.250 311 12631.45 255.10 54763.10 88888.00 2013-11-07 21:08:50.375 311 12631.52 255.15 54763.10 88888.00 2013-11-07 21:08:50.500 311 12631.50 255.12 54763.07 88888.00 2013-11-07 21:08:50.625 311 12631.45 255.10 54763.07 88888.00 2013-11-07 21:08:50.750 311 12631.40 255.12 54763.07 88888.00 2013-11-07 21:08:50.875 311 12631.40 255.12 54763.07 88888.00 2013-11-07 21:08:51.000 311 12631.40 255.10 54763.05 88888.00 2013-11-07 21:08:51.125 311 12631.38 255.10 54763.07 88888.00 2013-11-07 21:08:51.250 311 12631.40 255.10 54763.10 88888.00 2013-11-07 21:08:51.375 311 12631.42 255.12 54763.10 88888.00 2013-11-07 21:08:51.500 311 12631.42 255.12 54763.07 88888.00 2013-11-07 21:08:51.625 311 12631.38 255.10 54763.07 88888.00 2013-11-07 21:08:51.750 311 12631.38 255.15 54763.10 88888.00 2013-11-07 21:08:51.875 311 12631.40 255.12 54763.12 88888.00 2013-11-07 21:08:52.000 311 12631.45 255.12 54763.07 88888.00 2013-11-07 21:08:52.125 311 12631.50 255.12 54763.12 88888.00 2013-11-07 21:08:52.250 311 12631.45 255.10 54763.12 88888.00 2013-11-07 21:08:52.375 311 12631.42 255.10 54763.10 88888.00 2013-11-07 21:08:52.500 311 12631.40 255.10 54763.12 88888.00 2013-11-07 21:08:52.625 311 12631.42 255.10 54763.10 88888.00 2013-11-07 21:08:52.750 311 12631.52 255.10 54763.10 88888.00 2013-11-07 21:08:52.875 311 12631.48 255.07 54763.07 88888.00 2013-11-07 21:08:53.000 311 12631.45 255.07 54763.07 88888.00 2013-11-07 21:08:53.125 311 12631.45 255.10 54763.10 88888.00 2013-11-07 21:08:53.250 311 12631.45 255.10 54763.07 88888.00 2013-11-07 21:08:53.375 311 12631.50 255.10 54763.05 88888.00 2013-11-07 21:08:53.500 311 12631.50 255.10 54763.05 88888.00 2013-11-07 21:08:53.625 311 12631.45 255.12 54763.05 88888.00 2013-11-07 21:08:53.750 311 12631.42 255.12 54763.05 88888.00 2013-11-07 21:08:53.875 311 12631.50 255.15 54763.07 88888.00 2013-11-07 21:08:54.000 311 12631.55 255.18 54763.05 88888.00 2013-11-07 21:08:54.125 311 12631.62 255.15 54763.05 88888.00 2013-11-07 21:08:54.250 311 12631.58 255.12 54763.05 88888.00 2013-11-07 21:08:54.375 311 12631.55 255.12 54763.05 88888.00 2013-11-07 21:08:54.500 311 12631.50 255.12 54763.05 88888.00 2013-11-07 21:08:54.625 311 12631.48 255.12 54763.05 88888.00 2013-11-07 21:08:54.750 311 12631.50 255.12 54763.07 88888.00 2013-11-07 21:08:54.875 311 12631.48 255.10 54763.07 88888.00 2013-11-07 21:08:55.000 311 12631.42 255.10 54763.05 88888.00 2013-11-07 21:08:55.125 311 12631.40 255.12 54763.10 88888.00 2013-11-07 21:08:55.250 311 12631.42 255.12 54763.07 88888.00 2013-11-07 21:08:55.375 311 12631.52 255.12 54763.07 88888.00 2013-11-07 21:08:55.500 311 12631.50 255.12 54763.07 88888.00 2013-11-07 21:08:55.625 311 12631.48 255.12 54763.05 88888.00 2013-11-07 21:08:55.750 311 12631.55 255.12 54763.07 88888.00 2013-11-07 21:08:55.875 311 12631.58 255.15 54763.03 88888.00 2013-11-07 21:08:56.000 311 12631.52 255.12 54763.00 88888.00 2013-11-07 21:08:56.125 311 12631.50 255.12 54763.05 88888.00 2013-11-07 21:08:56.250 311 12631.38 255.12 54763.07 88888.00 2013-11-07 21:08:56.375 311 12631.42 255.12 54763.07 88888.00 2013-11-07 21:08:56.500 311 12631.42 255.10 54763.03 88888.00 2013-11-07 21:08:56.625 311 12631.45 255.10 54763.03 88888.00 2013-11-07 21:08:56.750 311 12631.52 255.12 54763.05 88888.00 2013-11-07 21:08:56.875 311 12631.45 255.12 54763.05 88888.00 2013-11-07 21:08:57.000 311 12631.40 255.12 54763.03 88888.00 2013-11-07 21:08:57.125 311 12631.38 255.10 54763.03 88888.00 2013-11-07 21:08:57.250 311 12631.35 255.10 54763.03 88888.00 2013-11-07 21:08:57.375 311 12631.40 255.12 54763.05 88888.00 2013-11-07 21:08:57.500 311 12631.48 255.15 54763.07 88888.00 2013-11-07 21:08:57.625 311 12631.48 255.12 54763.07 88888.00 2013-11-07 21:08:57.750 311 12631.40 255.10 54763.05 88888.00 2013-11-07 21:08:57.875 311 12631.38 255.10 54763.05 88888.00 2013-11-07 21:08:58.000 311 12631.40 255.12 54763.05 88888.00 2013-11-07 21:08:58.125 311 12631.40 255.12 54763.07 88888.00 2013-11-07 21:08:58.250 311 12631.40 255.15 54763.05 88888.00 2013-11-07 21:08:58.375 311 12631.40 255.15 54763.05 88888.00 2013-11-07 21:08:58.500 311 12631.45 255.12 54763.05 88888.00 2013-11-07 21:08:58.625 311 12631.52 255.10 54763.03 88888.00 2013-11-07 21:08:58.750 311 12631.45 255.10 54763.05 88888.00 2013-11-07 21:08:58.875 311 12631.42 255.12 54763.10 88888.00 2013-11-07 21:08:59.000 311 12631.40 255.12 54763.05 88888.00 2013-11-07 21:08:59.125 311 12631.48 255.12 54763.05 88888.00 2013-11-07 21:08:59.250 311 12631.58 255.12 54763.07 88888.00 2013-11-07 21:08:59.375 311 12631.60 255.10 54763.05 88888.00 2013-11-07 21:08:59.500 311 12631.60 255.10 54763.05 88888.00 2013-11-07 21:08:59.625 311 12631.58 255.12 54763.05 88888.00 2013-11-07 21:08:59.750 311 12631.62 255.15 54763.05 88888.00 2013-11-07 21:08:59.875 311 12631.58 255.15 54763.05 88888.00 2013-11-07 21:09:00.000 311 12631.52 255.10 54763.03 88888.00 2013-11-07 21:09:00.125 311 12631.52 255.10 54763.03 88888.00 2013-11-07 21:09:00.250 311 12631.52 255.10 54763.05 88888.00 2013-11-07 21:09:00.375 311 12631.58 255.12 54763.05 88888.00 2013-11-07 21:09:00.500 311 12631.60 255.12 54763.07 88888.00 2013-11-07 21:09:00.625 311 12631.60 255.12 54763.07 88888.00 2013-11-07 21:09:00.750 311 12631.58 255.12 54763.05 88888.00 2013-11-07 21:09:00.875 311 12631.52 255.12 54763.07 88888.00 2013-11-07 21:09:01.000 311 12631.48 255.15 54763.05 88888.00 2013-11-07 21:09:01.125 311 12631.48 255.15 54763.05 88888.00 2013-11-07 21:09:01.250 311 12631.48 255.10 54763.05 88888.00 2013-11-07 21:09:01.375 311 12631.50 255.12 54763.03 88888.00 2013-11-07 21:09:01.500 311 12631.52 255.12 54763.05 88888.00 2013-11-07 21:09:01.625 311 12631.52 255.12 54763.03 88888.00 2013-11-07 21:09:01.750 311 12631.48 255.12 54763.03 88888.00 2013-11-07 21:09:01.875 311 12631.40 255.12 54763.03 88888.00 2013-11-07 21:09:02.000 311 12631.40 255.12 54763.03 88888.00 2013-11-07 21:09:02.125 311 12631.38 255.15 54763.05 88888.00 2013-11-07 21:09:02.250 311 12631.42 255.18 54763.05 88888.00 2013-11-07 21:09:02.375 311 12631.45 255.18 54763.03 88888.00 2013-11-07 21:09:02.500 311 12631.48 255.15 54763.05 88888.00 2013-11-07 21:09:02.625 311 12631.50 255.15 54763.03 88888.00 2013-11-07 21:09:02.750 311 12631.48 255.15 54763.00 88888.00 2013-11-07 21:09:02.875 311 12631.50 255.15 54763.00 88888.00 2013-11-07 21:09:03.000 311 12631.58 255.15 54762.97 88888.00 2013-11-07 21:09:03.125 311 12631.65 255.18 54763.00 88888.00 2013-11-07 21:09:03.250 311 12631.58 255.15 54763.00 88888.00 2013-11-07 21:09:03.375 311 12631.55 255.15 54762.97 88888.00 2013-11-07 21:09:03.500 311 12631.50 255.12 54762.97 88888.00 2013-11-07 21:09:03.625 311 12631.45 255.15 54762.97 88888.00 2013-11-07 21:09:03.750 311 12631.48 255.15 54762.95 88888.00 2013-11-07 21:09:03.875 311 12631.50 255.15 54762.95 88888.00 2013-11-07 21:09:04.000 311 12631.45 255.15 54762.97 88888.00 2013-11-07 21:09:04.125 311 12631.48 255.15 54763.00 88888.00 2013-11-07 21:09:04.250 311 12631.50 255.15 54762.95 88888.00 2013-11-07 21:09:04.375 311 12631.42 255.12 54762.95 88888.00 2013-11-07 21:09:04.500 311 12631.40 255.12 54763.00 88888.00 2013-11-07 21:09:04.625 311 12631.45 255.12 54763.00 88888.00 2013-11-07 21:09:04.750 311 12631.50 255.15 54763.00 88888.00 2013-11-07 21:09:04.875 311 12631.50 255.18 54762.97 88888.00 2013-11-07 21:09:05.000 311 12631.55 255.15 54763.00 88888.00 2013-11-07 21:09:05.125 311 12631.50 255.15 54762.97 88888.00 2013-11-07 21:09:05.250 311 12631.40 255.07 54763.00 88888.00 2013-11-07 21:09:05.375 311 12631.42 255.10 54763.00 88888.00 2013-11-07 21:09:05.500 311 12631.42 255.10 54762.97 88888.00 2013-11-07 21:09:05.625 311 12631.48 255.10 54762.97 88888.00 2013-11-07 21:09:05.750 311 12631.48 255.12 54762.97 88888.00 2013-11-07 21:09:05.875 311 12631.42 255.10 54763.00 88888.00 2013-11-07 21:09:06.000 311 12631.35 255.10 54763.00 88888.00 2013-11-07 21:09:06.125 311 12631.33 255.10 54763.00 88888.00 2013-11-07 21:09:06.250 311 12631.27 255.10 54763.03 88888.00 2013-11-07 21:09:06.375 311 12631.27 255.12 54763.00 88888.00 2013-11-07 21:09:06.500 311 12631.35 255.15 54763.00 88888.00 2013-11-07 21:09:06.625 311 12631.48 255.15 54763.00 88888.00 2013-11-07 21:09:06.750 311 12631.42 255.15 54762.97 88888.00 2013-11-07 21:09:06.875 311 12631.38 255.15 54762.97 88888.00 2013-11-07 21:09:07.000 311 12631.38 255.12 54763.00 88888.00 2013-11-07 21:09:07.125 311 12631.35 255.12 54763.00 88888.00 2013-11-07 21:09:07.250 311 12631.33 255.12 54763.03 88888.00 2013-11-07 21:09:07.375 311 12631.35 255.15 54763.00 88888.00 2013-11-07 21:09:07.500 311 12631.35 255.15 54763.03 88888.00 2013-11-07 21:09:07.625 311 12631.35 255.15 54763.00 88888.00 2013-11-07 21:09:07.750 311 12631.38 255.15 54763.00 88888.00 2013-11-07 21:09:07.875 311 12631.35 255.15 54763.00 88888.00 2013-11-07 21:09:08.000 311 12631.33 255.12 54763.00 88888.00 2013-11-07 21:09:08.125 311 12631.38 255.15 54763.00 88888.00 2013-11-07 21:09:08.250 311 12631.35 255.15 54763.03 88888.00 2013-11-07 21:09:08.375 311 12631.35 255.15 54763.03 88888.00 2013-11-07 21:09:08.500 311 12631.33 255.15 54763.00 88888.00 2013-11-07 21:09:08.625 311 12631.35 255.15 54763.00 88888.00 2013-11-07 21:09:08.750 311 12631.35 255.15 54762.97 88888.00 2013-11-07 21:09:08.875 311 12631.35 255.15 54762.95 88888.00 2013-11-07 21:09:09.000 311 12631.35 255.15 54762.95 88888.00 2013-11-07 21:09:09.125 311 12631.38 255.15 54762.97 88888.00 2013-11-07 21:09:09.250 311 12631.33 255.12 54762.97 88888.00 2013-11-07 21:09:09.375 311 12631.33 255.12 54762.97 88888.00 2013-11-07 21:09:09.500 311 12631.30 255.12 54763.00 88888.00 2013-11-07 21:09:09.625 311 12631.27 255.15 54763.00 88888.00 2013-11-07 21:09:09.750 311 12631.27 255.15 54763.00 88888.00 2013-11-07 21:09:09.875 311 12631.35 255.12 54763.00 88888.00 2013-11-07 21:09:10.000 311 12631.38 255.12 54762.95 88888.00 2013-11-07 21:09:10.125 311 12631.38 255.15 54763.00 88888.00 2013-11-07 21:09:10.250 311 12631.30 255.12 54763.00 88888.00 2013-11-07 21:09:10.375 311 12631.30 255.12 54763.00 88888.00 2013-11-07 21:09:10.500 311 12631.35 255.12 54763.00 88888.00 2013-11-07 21:09:10.625 311 12631.33 255.15 54763.00 88888.00 2013-11-07 21:09:10.750 311 12631.35 255.12 54763.00 88888.00 2013-11-07 21:09:10.875 311 12631.35 255.12 54763.00 88888.00 2013-11-07 21:09:11.000 311 12631.30 255.10 54762.95 88888.00 2013-11-07 21:09:11.125 311 12631.30 255.10 54762.97 88888.00 2013-11-07 21:09:11.250 311 12631.25 255.10 54762.95 88888.00 2013-11-07 21:09:11.375 311 12631.30 255.12 54762.95 88888.00 2013-11-07 21:09:11.500 311 12631.35 255.12 54762.95 88888.00 2013-11-07 21:09:11.625 311 12631.35 255.12 54763.00 88888.00 2013-11-07 21:09:11.750 311 12631.33 255.12 54762.97 88888.00 2013-11-07 21:09:11.875 311 12631.33 255.12 54762.97 88888.00 2013-11-07 21:09:12.000 311 12631.27 255.12 54762.97 88888.00 2013-11-07 21:09:12.125 311 12631.25 255.12 54763.00 88888.00 2013-11-07 21:09:12.250 311 12631.30 255.12 54763.00 88888.00 2013-11-07 21:09:12.375 311 12631.35 255.12 54762.97 88888.00 2013-11-07 21:09:12.500 311 12631.30 255.10 54762.95 88888.00 2013-11-07 21:09:12.625 311 12631.38 255.12 54763.00 88888.00 2013-11-07 21:09:12.750 311 12631.40 255.15 54763.00 88888.00 2013-11-07 21:09:12.875 311 12631.30 255.10 54762.97 88888.00 2013-11-07 21:09:13.000 311 12631.30 255.10 54762.97 88888.00 2013-11-07 21:09:13.125 311 12631.33 255.12 54763.00 88888.00 2013-11-07 21:09:13.250 311 12631.38 255.12 54763.00 88888.00 2013-11-07 21:09:13.375 311 12631.38 255.12 54763.03 88888.00 2013-11-07 21:09:13.500 311 12631.30 255.12 54763.00 88888.00 2013-11-07 21:09:13.625 311 12631.25 255.12 54763.00 88888.00 2013-11-07 21:09:13.750 311 12631.30 255.12 54763.00 88888.00 2013-11-07 21:09:13.875 311 12631.30 255.12 54763.00 88888.00 2013-11-07 21:09:14.000 311 12631.33 255.15 54762.97 88888.00 2013-11-07 21:09:14.125 311 12631.27 255.12 54762.97 88888.00 2013-11-07 21:09:14.250 311 12631.23 255.12 54762.95 88888.00 2013-11-07 21:09:14.375 311 12631.20 255.12 54762.95 88888.00 2013-11-07 21:09:14.500 311 12631.20 255.12 54762.95 88888.00 2013-11-07 21:09:14.625 311 12631.20 255.12 54762.97 88888.00 2013-11-07 21:09:14.750 311 12631.23 255.15 54763.00 88888.00 2013-11-07 21:09:14.875 311 12631.25 255.15 54763.00 88888.00 2013-11-07 21:09:15.000 311 12631.25 255.15 54763.00 88888.00 2013-11-07 21:09:15.125 311 12631.23 255.15 54763.00 88888.00 2013-11-07 21:09:15.250 311 12631.25 255.15 54763.00 88888.00 2013-11-07 21:09:15.375 311 12631.27 255.18 54762.97 88888.00 2013-11-07 21:09:15.500 311 12631.27 255.18 54763.00 88888.00 2013-11-07 21:09:15.625 311 12631.27 255.15 54762.97 88888.00 2013-11-07 21:09:15.750 311 12631.25 255.15 54762.97 88888.00 2013-11-07 21:09:15.875 311 12631.25 255.15 54762.97 88888.00 2013-11-07 21:09:16.000 311 12631.20 255.15 54762.95 88888.00 2013-11-07 21:09:16.125 311 12631.23 255.15 54762.97 88888.00 2013-11-07 21:09:16.250 311 12631.23 255.12 54762.97 88888.00 2013-11-07 21:09:16.375 311 12631.25 255.12 54762.97 88888.00 2013-11-07 21:09:16.500 311 12631.30 255.15 54762.97 88888.00 2013-11-07 21:09:16.625 311 12631.25 255.10 54762.95 88888.00 2013-11-07 21:09:16.750 311 12631.20 255.07 54762.95 88888.00 2013-11-07 21:09:16.875 311 12631.17 255.12 54762.97 88888.00 2013-11-07 21:09:17.000 311 12631.20 255.12 54762.97 88888.00 2013-11-07 21:09:17.125 311 12631.20 255.12 54762.95 88888.00 2013-11-07 21:09:17.250 311 12631.20 255.10 54762.97 88888.00 2013-11-07 21:09:17.375 311 12631.23 255.15 54762.97 88888.00 2013-11-07 21:09:17.500 311 12631.25 255.18 54763.00 88888.00 2013-11-07 21:09:17.625 311 12631.30 255.18 54762.97 88888.00 2013-11-07 21:09:17.750 311 12631.27 255.18 54762.97 88888.00 2013-11-07 21:09:17.875 311 12631.23 255.15 54763.00 88888.00 2013-11-07 21:09:18.000 311 12631.23 255.18 54762.97 88888.00 2013-11-07 21:09:18.125 311 12631.20 255.15 54762.95 88888.00 2013-11-07 21:09:18.250 311 12631.17 255.12 54762.95 88888.00 2013-11-07 21:09:18.375 311 12631.17 255.15 54762.95 88888.00 2013-11-07 21:09:18.500 311 12631.17 255.15 54762.97 88888.00 2013-11-07 21:09:18.625 311 12631.15 255.15 54763.00 88888.00 2013-11-07 21:09:18.750 311 12631.12 255.15 54763.00 88888.00 2013-11-07 21:09:18.875 311 12631.17 255.15 54762.95 88888.00 2013-11-07 21:09:19.000 311 12631.23 255.18 54762.97 88888.00 2013-11-07 21:09:19.125 311 12631.20 255.18 54763.00 88888.00 2013-11-07 21:09:19.250 311 12631.20 255.15 54763.00 88888.00 2013-11-07 21:09:19.375 311 12631.27 255.18 54762.97 88888.00 2013-11-07 21:09:19.500 311 12631.20 255.15 54762.97 88888.00 2013-11-07 21:09:19.625 311 12631.17 255.15 54762.95 88888.00 2013-11-07 21:09:19.750 311 12631.17 255.18 54762.95 88888.00 2013-11-07 21:09:19.875 311 12631.17 255.20 54762.97 88888.00 2013-11-07 21:09:20.000 311 12631.20 255.18 54763.00 88888.00 2013-11-07 21:09:20.125 311 12631.23 255.15 54762.97 88888.00 2013-11-07 21:09:20.250 311 12631.15 255.15 54762.97 88888.00 2013-11-07 21:09:20.375 311 12631.20 255.15 54762.97 88888.00 2013-11-07 21:09:20.500 311 12631.20 255.15 54762.97 88888.00 2013-11-07 21:09:20.625 311 12631.20 255.18 54762.97 88888.00 2013-11-07 21:09:20.750 311 12631.15 255.18 54762.97 88888.00 2013-11-07 21:09:20.875 311 12631.15 255.18 54762.95 88888.00 2013-11-07 21:09:21.000 311 12631.17 255.18 54762.95 88888.00 2013-11-07 21:09:21.125 311 12631.15 255.18 54762.97 88888.00 2013-11-07 21:09:21.250 311 12631.17 255.18 54763.00 88888.00 2013-11-07 21:09:21.375 311 12631.30 255.18 54762.97 88888.00 2013-11-07 21:09:21.500 311 12631.27 255.15 54763.03 88888.00 2013-11-07 21:09:21.625 311 12631.17 255.18 54762.97 88888.00 2013-11-07 21:09:21.750 311 12631.12 255.15 54762.97 88888.00 2013-11-07 21:09:21.875 311 12631.15 255.15 54762.95 88888.00 2013-11-07 21:09:22.000 311 12631.17 255.15 54762.95 88888.00 2013-11-07 21:09:22.125 311 12631.15 255.15 54762.97 88888.00 2013-11-07 21:09:22.250 311 12631.08 255.12 54763.00 88888.00 2013-11-07 21:09:22.375 311 12631.10 255.15 54763.00 88888.00 2013-11-07 21:09:22.500 311 12631.10 255.18 54763.00 88888.00 2013-11-07 21:09:22.625 311 12631.08 255.18 54763.00 88888.00 2013-11-07 21:09:22.750 311 12631.08 255.18 54762.95 88888.00 2013-11-07 21:09:22.875 311 12631.02 255.20 54762.97 88888.00 2013-11-07 21:09:23.000 311 12631.05 255.18 54762.97 88888.00 2013-11-07 21:09:23.125 311 12631.12 255.15 54763.00 88888.00 2013-11-07 21:09:23.250 311 12631.05 255.12 54763.00 88888.00 2013-11-07 21:09:23.375 311 12631.02 255.15 54762.97 88888.00 2013-11-07 21:09:23.500 311 12631.08 255.15 54762.97 88888.00 2013-11-07 21:09:23.625 311 12631.12 255.15 54763.00 88888.00 2013-11-07 21:09:23.750 311 12631.08 255.18 54763.00 88888.00 2013-11-07 21:09:23.875 311 12631.08 255.15 54762.97 88888.00 2013-11-07 21:09:24.000 311 12631.10 255.15 54762.97 88888.00 2013-11-07 21:09:24.125 311 12631.15 255.15 54762.97 88888.00 2013-11-07 21:09:24.250 311 12631.08 255.15 54762.95 88888.00 2013-11-07 21:09:24.375 311 12631.08 255.15 54762.95 88888.00 2013-11-07 21:09:24.500 311 12631.05 255.15 54762.97 88888.00 2013-11-07 21:09:24.625 311 12631.10 255.15 54762.95 88888.00 2013-11-07 21:09:24.750 311 12631.10 255.15 54762.95 88888.00 2013-11-07 21:09:24.875 311 12631.08 255.15 54762.95 88888.00 2013-11-07 21:09:25.000 311 12631.05 255.15 54762.93 88888.00 2013-11-07 21:09:25.125 311 12631.08 255.15 54762.97 88888.00 2013-11-07 21:09:25.250 311 12631.08 255.12 54762.95 88888.00 2013-11-07 21:09:25.375 311 12631.10 255.15 54762.93 88888.00 2013-11-07 21:09:25.500 311 12631.10 255.15 54762.95 88888.00 2013-11-07 21:09:25.625 311 12631.08 255.15 54762.97 88888.00 2013-11-07 21:09:25.750 311 12631.08 255.15 54762.93 88888.00 2013-11-07 21:09:25.875 311 12631.12 255.15 54762.93 88888.00 2013-11-07 21:09:26.000 311 12631.15 255.15 54762.93 88888.00 2013-11-07 21:09:26.125 311 12631.15 255.15 54762.95 88888.00 2013-11-07 21:09:26.250 311 12631.17 255.15 54762.95 88888.00 2013-11-07 21:09:26.375 311 12631.17 255.18 54762.90 88888.00 2013-11-07 21:09:26.500 311 12631.15 255.15 54762.95 88888.00 2013-11-07 21:09:26.625 311 12631.12 255.15 54762.93 88888.00 2013-11-07 21:09:26.750 311 12631.08 255.18 54762.95 88888.00 2013-11-07 21:09:26.875 311 12631.08 255.18 54762.95 88888.00 2013-11-07 21:09:27.000 311 12631.12 255.18 54762.93 88888.00 2013-11-07 21:09:27.125 311 12631.12 255.18 54762.95 88888.00 2013-11-07 21:09:27.250 311 12631.08 255.15 54762.93 88888.00 2013-11-07 21:09:27.375 311 12631.08 255.15 54762.90 88888.00 2013-11-07 21:09:27.500 311 12631.08 255.15 54762.90 88888.00 2013-11-07 21:09:27.625 311 12631.08 255.18 54762.90 88888.00 2013-11-07 21:09:27.750 311 12631.08 255.18 54762.90 88888.00 2013-11-07 21:09:27.875 311 12631.10 255.15 54762.90 88888.00 2013-11-07 21:09:28.000 311 12631.12 255.18 54762.88 88888.00 2013-11-07 21:09:28.125 311 12631.15 255.18 54762.88 88888.00 2013-11-07 21:09:28.250 311 12631.05 255.15 54762.88 88888.00 2013-11-07 21:09:28.375 311 12631.08 255.15 54762.88 88888.00 2013-11-07 21:09:28.500 311 12631.08 255.18 54762.93 88888.00 2013-11-07 21:09:28.625 311 12631.02 255.15 54762.93 88888.00 2013-11-07 21:09:28.750 311 12631.02 255.12 54762.93 88888.00 2013-11-07 21:09:28.875 311 12631.02 255.15 54762.88 88888.00 2013-11-07 21:09:29.000 311 12631.02 255.15 54762.88 88888.00 2013-11-07 21:09:29.125 311 12631.05 255.18 54762.93 88888.00 2013-11-07 21:09:29.250 311 12631.12 255.15 54762.90 88888.00 2013-11-07 21:09:29.375 311 12631.17 255.15 54762.90 88888.00 2013-11-07 21:09:29.500 311 12631.12 255.15 54762.90 88888.00 2013-11-07 21:09:29.625 311 12631.12 255.15 54762.90 88888.00 2013-11-07 21:09:29.750 311 12631.12 255.18 54762.90 88888.00 2013-11-07 21:09:29.875 311 12631.15 255.18 54762.90 88888.00 2013-11-07 21:09:30.000 311 12631.12 255.18 54762.88 88888.00 2013-11-07 21:09:30.125 311 12631.10 255.15 54762.88 88888.00 2013-11-07 21:09:30.250 311 12631.08 255.15 54762.88 88888.00 2013-11-07 21:09:30.375 311 12631.12 255.18 54762.88 88888.00 2013-11-07 21:09:30.500 311 12631.15 255.15 54762.90 88888.00 2013-11-07 21:09:30.625 311 12631.12 255.15 54762.90 88888.00 2013-11-07 21:09:30.750 311 12631.10 255.15 54762.93 88888.00 2013-11-07 21:09:30.875 311 12631.12 255.15 54762.90 88888.00 2013-11-07 21:09:31.000 311 12631.12 255.12 54762.88 88888.00 2013-11-07 21:09:31.125 311 12631.10 255.18 54762.90 88888.00 2013-11-07 21:09:31.250 311 12631.05 255.18 54762.93 88888.00 2013-11-07 21:09:31.375 311 12631.08 255.18 54762.88 88888.00 2013-11-07 21:09:31.500 311 12631.05 255.18 54762.88 88888.00 2013-11-07 21:09:31.625 311 12631.00 255.15 54762.88 88888.00 2013-11-07 21:09:31.750 311 12630.98 255.18 54762.90 88888.00 2013-11-07 21:09:31.875 311 12630.95 255.20 54762.95 88888.00 2013-11-07 21:09:32.000 311 12631.00 255.15 54762.93 88888.00 2013-11-07 21:09:32.125 311 12631.05 255.18 54762.95 88888.00 2013-11-07 21:09:32.250 311 12630.98 255.12 54762.90 88888.00 2013-11-07 21:09:32.375 311 12631.05 255.15 54762.90 88888.00 2013-11-07 21:09:32.500 311 12631.12 255.12 54762.90 88888.00 2013-11-07 21:09:32.625 311 12631.15 255.15 54762.90 88888.00 2013-11-07 21:09:32.750 311 12631.10 255.15 54762.93 88888.00 2013-11-07 21:09:32.875 311 12631.08 255.15 54762.90 88888.00 2013-11-07 21:09:33.000 311 12631.10 255.12 54762.88 88888.00 2013-11-07 21:09:33.125 311 12631.08 255.12 54762.88 88888.00 2013-11-07 21:09:33.250 311 12630.98 255.12 54762.90 88888.00 2013-11-07 21:09:33.375 311 12630.98 255.15 54762.90 88888.00 2013-11-07 21:09:33.500 311 12630.95 255.15 54762.90 88888.00 2013-11-07 21:09:33.625 311 12630.98 255.15 54762.88 88888.00 2013-11-07 21:09:33.750 311 12630.98 255.10 54762.88 88888.00 2013-11-07 21:09:33.875 311 12631.05 255.12 54762.90 88888.00 2013-11-07 21:09:34.000 311 12631.02 255.12 54762.90 88888.00 2013-11-07 21:09:34.125 311 12630.98 255.12 54762.90 88888.00 2013-11-07 21:09:34.250 311 12630.90 255.10 54762.88 88888.00 2013-11-07 21:09:34.375 311 12630.92 255.12 54762.88 88888.00 2013-11-07 21:09:34.500 311 12630.95 255.15 54762.88 88888.00 2013-11-07 21:09:34.625 311 12630.95 255.12 54762.88 88888.00 2013-11-07 21:09:34.750 311 12630.98 255.10 54762.88 88888.00 2013-11-07 21:09:34.875 311 12630.98 255.10 54762.90 88888.00 2013-11-07 21:09:35.000 311 12630.98 255.10 54762.90 88888.00 2013-11-07 21:09:35.125 311 12630.98 255.10 54762.95 88888.00 2013-11-07 21:09:35.250 311 12630.95 255.10 54762.95 88888.00 2013-11-07 21:09:35.375 311 12631.00 255.12 54762.90 88888.00 2013-11-07 21:09:35.500 311 12631.02 255.12 54762.90 88888.00 2013-11-07 21:09:35.625 311 12631.00 255.12 54762.90 88888.00 2013-11-07 21:09:35.750 311 12631.02 255.12 54762.90 88888.00 2013-11-07 21:09:35.875 311 12631.02 255.12 54762.85 88888.00 2013-11-07 21:09:36.000 311 12631.00 255.10 54762.85 88888.00 2013-11-07 21:09:36.125 311 12630.98 255.12 54762.90 88888.00 2013-11-07 21:09:36.250 311 12630.98 255.10 54762.90 88888.00 2013-11-07 21:09:36.375 311 12630.98 255.10 54762.88 88888.00 2013-11-07 21:09:36.500 311 12630.98 255.10 54762.90 88888.00 2013-11-07 21:09:36.625 311 12630.92 255.10 54762.90 88888.00 2013-11-07 21:09:36.750 311 12630.88 255.10 54762.93 88888.00 2013-11-07 21:09:36.875 311 12630.92 255.10 54762.93 88888.00 2013-11-07 21:09:37.000 311 12631.02 255.10 54762.90 88888.00 2013-11-07 21:09:37.125 311 12631.05 255.07 54762.90 88888.00 2013-11-07 21:09:37.250 311 12631.00 255.07 54762.88 88888.00 2013-11-07 21:09:37.375 311 12631.05 255.10 54762.90 88888.00 2013-11-07 21:09:37.500 311 12631.05 255.12 54762.90 88888.00 2013-11-07 21:09:37.625 311 12631.05 255.10 54762.93 88888.00 2013-11-07 21:09:37.750 311 12631.05 255.10 54762.90 88888.00 2013-11-07 21:09:37.875 311 12631.00 255.10 54762.90 88888.00 2013-11-07 21:09:38.000 311 12630.98 255.12 54762.90 88888.00 2013-11-07 21:09:38.125 311 12631.00 255.15 54762.90 88888.00 2013-11-07 21:09:38.250 311 12630.98 255.10 54762.90 88888.00 2013-11-07 21:09:38.375 311 12630.95 255.12 54762.88 88888.00 2013-11-07 21:09:38.500 311 12630.95 255.10 54762.90 88888.00 2013-11-07 21:09:38.625 311 12630.85 255.07 54762.85 88888.00 2013-11-07 21:09:38.750 311 12630.88 255.07 54762.88 88888.00 2013-11-07 21:09:38.875 311 12630.95 255.07 54762.90 88888.00 2013-11-07 21:09:39.000 311 12630.95 255.07 54762.88 88888.00 2013-11-07 21:09:39.125 311 12630.92 255.10 54762.88 88888.00 2013-11-07 21:09:39.250 311 12630.90 255.10 54762.90 88888.00 2013-11-07 21:09:39.375 311 12630.95 255.12 54762.88 88888.00 2013-11-07 21:09:39.500 311 12630.98 255.07 54762.88 88888.00 2013-11-07 21:09:39.625 311 12630.95 255.07 54762.90 88888.00 2013-11-07 21:09:39.750 311 12630.95 255.07 54762.88 88888.00 2013-11-07 21:09:39.875 311 12630.98 255.07 54762.88 88888.00 2013-11-07 21:09:40.000 311 12630.98 255.10 54762.88 88888.00 2013-11-07 21:09:40.125 311 12630.92 255.10 54762.88 88888.00 2013-11-07 21:09:40.250 311 12630.90 255.10 54762.85 88888.00 2013-11-07 21:09:40.375 311 12630.95 255.10 54762.88 88888.00 2013-11-07 21:09:40.500 311 12630.95 255.07 54762.85 88888.00 2013-11-07 21:09:40.625 311 12630.88 255.07 54762.88 88888.00 2013-11-07 21:09:40.750 311 12630.90 255.10 54762.88 88888.00 2013-11-07 21:09:40.875 311 12630.98 255.10 54762.88 88888.00 2013-11-07 21:09:41.000 311 12630.95 255.07 54762.85 88888.00 2013-11-07 21:09:41.125 311 12630.92 255.07 54762.85 88888.00 2013-11-07 21:09:41.250 311 12630.98 255.05 54762.88 88888.00 2013-11-07 21:09:41.375 311 12630.98 255.07 54762.88 88888.00 2013-11-07 21:09:41.500 311 12630.95 255.07 54762.88 88888.00 2013-11-07 21:09:41.625 311 12630.95 255.10 54762.88 88888.00 2013-11-07 21:09:41.750 311 12630.90 255.10 54762.88 88888.00 2013-11-07 21:09:41.875 311 12630.85 255.07 54762.85 88888.00 2013-11-07 21:09:42.000 311 12630.90 255.07 54762.82 88888.00 2013-11-07 21:09:42.125 311 12630.95 255.05 54762.85 88888.00 2013-11-07 21:09:42.250 311 12630.95 255.05 54762.82 88888.00 2013-11-07 21:09:42.375 311 12630.98 255.07 54762.85 88888.00 2013-11-07 21:09:42.500 311 12630.92 255.05 54762.82 88888.00 2013-11-07 21:09:42.625 311 12630.90 255.07 54762.88 88888.00 2013-11-07 21:09:42.750 311 12630.92 255.10 54762.88 88888.00 2013-11-07 21:09:42.875 311 12630.95 255.12 54762.88 88888.00 2013-11-07 21:09:43.000 311 12630.95 255.10 54762.88 88888.00 2013-11-07 21:09:43.125 311 12630.95 255.10 54762.90 88888.00 2013-11-07 21:09:43.250 311 12630.88 255.07 54762.90 88888.00 2013-11-07 21:09:43.375 311 12630.88 255.10 54762.90 88888.00 2013-11-07 21:09:43.500 311 12630.85 255.07 54762.85 88888.00 2013-11-07 21:09:43.625 311 12630.83 255.07 54762.85 88888.00 2013-11-07 21:09:43.750 311 12630.83 255.07 54762.90 88888.00 2013-11-07 21:09:43.875 311 12630.83 255.07 54762.90 88888.00 2013-11-07 21:09:44.000 311 12630.83 255.10 54762.88 88888.00 2013-11-07 21:09:44.125 311 12630.83 255.12 54762.88 88888.00 2013-11-07 21:09:44.250 311 12630.85 255.07 54762.85 88888.00 2013-11-07 21:09:44.375 311 12630.88 255.10 54762.85 88888.00 2013-11-07 21:09:44.500 311 12630.88 255.10 54762.88 88888.00 2013-11-07 21:09:44.625 311 12630.88 255.10 54762.88 88888.00 2013-11-07 21:09:44.750 311 12630.85 255.10 54762.85 88888.00 2013-11-07 21:09:44.875 311 12630.80 255.10 54762.88 88888.00 2013-11-07 21:09:45.000 311 12630.80 255.12 54762.85 88888.00 2013-11-07 21:09:45.125 311 12630.83 255.12 54762.85 88888.00 2013-11-07 21:09:45.250 311 12630.85 255.10 54762.88 88888.00 2013-11-07 21:09:45.375 311 12630.88 255.12 54762.85 88888.00 2013-11-07 21:09:45.500 311 12630.90 255.12 54762.82 88888.00 2013-11-07 21:09:45.625 311 12630.88 255.12 54762.82 88888.00 2013-11-07 21:09:45.750 311 12630.85 255.10 54762.82 88888.00 2013-11-07 21:09:45.875 311 12630.88 255.10 54762.82 88888.00 2013-11-07 21:09:46.000 311 12630.95 255.12 54762.80 88888.00 2013-11-07 21:09:46.125 311 12630.98 255.12 54762.80 88888.00 2013-11-07 21:09:46.250 311 12630.92 255.12 54762.82 88888.00 2013-11-07 21:09:46.375 311 12630.90 255.15 54762.85 88888.00 2013-11-07 21:09:46.500 311 12630.92 255.18 54762.85 88888.00 2013-11-07 21:09:46.625 311 12630.98 255.18 54762.85 88888.00 2013-11-07 21:09:46.750 311 12631.00 255.15 54762.88 88888.00 2013-11-07 21:09:46.875 311 12630.95 255.15 54762.85 88888.00 2013-11-07 21:09:47.000 311 12630.90 255.15 54762.85 88888.00 2013-11-07 21:09:47.125 311 12630.90 255.15 54762.85 88888.00 2013-11-07 21:09:47.250 311 12630.90 255.12 54762.90 88888.00 2013-11-07 21:09:47.375 311 12630.95 255.15 54762.88 88888.00 2013-11-07 21:09:47.500 311 12630.95 255.15 54762.90 88888.00 2013-11-07 21:09:47.625 311 12630.90 255.15 54762.90 88888.00 2013-11-07 21:09:47.750 311 12630.88 255.15 54762.88 88888.00 2013-11-07 21:09:47.875 311 12630.90 255.15 54762.85 88888.00 2013-11-07 21:09:48.000 311 12630.88 255.15 54762.80 88888.00 2013-11-07 21:09:48.125 311 12630.90 255.15 54762.85 88888.00 2013-11-07 21:09:48.250 311 12630.90 255.12 54762.88 88888.00 2013-11-07 21:09:48.375 311 12630.90 255.12 54762.90 88888.00 2013-11-07 21:09:48.500 311 12630.88 255.15 54762.88 88888.00 2013-11-07 21:09:48.625 311 12630.92 255.18 54762.88 88888.00 2013-11-07 21:09:48.750 311 12631.00 255.18 54762.88 88888.00 2013-11-07 21:09:48.875 311 12630.95 255.18 54762.88 88888.00 2013-11-07 21:09:49.000 311 12630.85 255.18 54762.85 88888.00 2013-11-07 21:09:49.125 311 12630.83 255.18 54762.82 88888.00 2013-11-07 21:09:49.250 311 12630.88 255.12 54762.85 88888.00 2013-11-07 21:09:49.375 311 12630.90 255.12 54762.85 88888.00 2013-11-07 21:09:49.500 311 12630.90 255.12 54762.85 88888.00 2013-11-07 21:09:49.625 311 12630.88 255.15 54762.88 88888.00 2013-11-07 21:09:49.750 311 12630.88 255.20 54762.88 88888.00 2013-11-07 21:09:49.875 311 12630.90 255.18 54762.88 88888.00 2013-11-07 21:09:50.000 311 12630.88 255.18 54762.82 88888.00 2013-11-07 21:09:50.125 311 12630.92 255.15 54762.82 88888.00 2013-11-07 21:09:50.250 311 12630.92 255.15 54762.82 88888.00 2013-11-07 21:09:50.375 311 12630.95 255.18 54762.82 88888.00 2013-11-07 21:09:50.500 311 12630.95 255.20 54762.88 88888.00 2013-11-07 21:09:50.625 311 12630.95 255.20 54762.85 88888.00 2013-11-07 21:09:50.750 311 12630.92 255.18 54762.88 88888.00 2013-11-07 21:09:50.875 311 12630.88 255.18 54762.85 88888.00 2013-11-07 21:09:51.000 311 12630.80 255.20 54762.82 88888.00 2013-11-07 21:09:51.125 311 12630.83 255.15 54762.85 88888.00 2013-11-07 21:09:51.250 311 12630.88 255.12 54762.85 88888.00 2013-11-07 21:09:51.375 311 12630.88 255.15 54762.85 88888.00 2013-11-07 21:09:51.500 311 12630.80 255.18 54762.85 88888.00 2013-11-07 21:09:51.625 311 12630.80 255.18 54762.88 88888.00 2013-11-07 21:09:51.750 311 12630.83 255.20 54762.88 88888.00 2013-11-07 21:09:51.875 311 12630.80 255.18 54762.88 88888.00 2013-11-07 21:09:52.000 311 12630.75 255.15 54762.82 88888.00 2013-11-07 21:09:52.125 311 12630.75 255.18 54762.82 88888.00 2013-11-07 21:09:52.250 311 12630.73 255.15 54762.85 88888.00 2013-11-07 21:09:52.375 311 12630.75 255.15 54762.80 88888.00 2013-11-07 21:09:52.500 311 12630.75 255.18 54762.80 88888.00 2013-11-07 21:09:52.625 311 12630.75 255.18 54762.82 88888.00 2013-11-07 21:09:52.750 311 12630.77 255.15 54762.85 88888.00 2013-11-07 21:09:52.875 311 12630.77 255.15 54762.82 88888.00 2013-11-07 21:09:53.000 311 12630.77 255.18 54762.80 88888.00 2013-11-07 21:09:53.125 311 12630.83 255.15 54762.82 88888.00 2013-11-07 21:09:53.250 311 12630.83 255.12 54762.82 88888.00 2013-11-07 21:09:53.375 311 12630.85 255.15 54762.82 88888.00 2013-11-07 21:09:53.500 311 12630.90 255.18 54762.85 88888.00 2013-11-07 21:09:53.625 311 12630.85 255.18 54762.85 88888.00 2013-11-07 21:09:53.750 311 12630.80 255.20 54762.82 88888.00 2013-11-07 21:09:53.875 311 12630.80 255.18 54762.85 88888.00 2013-11-07 21:09:54.000 311 12630.88 255.18 54762.85 88888.00 2013-11-07 21:09:54.125 311 12630.90 255.18 54762.85 88888.00 2013-11-07 21:09:54.250 311 12630.90 255.18 54762.88 88888.00 2013-11-07 21:09:54.375 311 12630.92 255.20 54762.85 88888.00 2013-11-07 21:09:54.500 311 12630.92 255.20 54762.85 88888.00 2013-11-07 21:09:54.625 311 12630.90 255.18 54762.82 88888.00 2013-11-07 21:09:54.750 311 12630.83 255.18 54762.82 88888.00 2013-11-07 21:09:54.875 311 12630.77 255.18 54762.85 88888.00 2013-11-07 21:09:55.000 311 12630.77 255.20 54762.85 88888.00 2013-11-07 21:09:55.125 311 12630.80 255.20 54762.82 88888.00 2013-11-07 21:09:55.250 311 12630.77 255.18 54762.80 88888.00 2013-11-07 21:09:55.375 311 12630.77 255.20 54762.82 88888.00 2013-11-07 21:09:55.500 311 12630.80 255.20 54762.82 88888.00 2013-11-07 21:09:55.625 311 12630.88 255.22 54762.82 88888.00 2013-11-07 21:09:55.750 311 12630.85 255.20 54762.85 88888.00 2013-11-07 21:09:55.875 311 12630.83 255.20 54762.82 88888.00 2013-11-07 21:09:56.000 311 12630.83 255.20 54762.82 88888.00 2013-11-07 21:09:56.125 311 12630.88 255.20 54762.82 88888.00 2013-11-07 21:09:56.250 311 12630.92 255.18 54762.82 88888.00 2013-11-07 21:09:56.375 311 12630.92 255.20 54762.82 88888.00 2013-11-07 21:09:56.500 311 12630.90 255.22 54762.82 88888.00 2013-11-07 21:09:56.625 311 12630.90 255.22 54762.82 88888.00 2013-11-07 21:09:56.750 311 12630.90 255.22 54762.82 88888.00 2013-11-07 21:09:56.875 311 12630.85 255.22 54762.82 88888.00 2013-11-07 21:09:57.000 311 12630.80 255.20 54762.82 88888.00 2013-11-07 21:09:57.125 311 12630.77 255.22 54762.85 88888.00 2013-11-07 21:09:57.250 311 12630.73 255.20 54762.85 88888.00 2013-11-07 21:09:57.375 311 12630.75 255.22 54762.82 88888.00 2013-11-07 21:09:57.500 311 12630.80 255.22 54762.82 88888.00 2013-11-07 21:09:57.625 311 12630.77 255.20 54762.80 88888.00 2013-11-07 21:09:57.750 311 12630.75 255.20 54762.82 88888.00 2013-11-07 21:09:57.875 311 12630.73 255.20 54762.82 88888.00 2013-11-07 21:09:58.000 311 12630.75 255.20 54762.82 88888.00 2013-11-07 21:09:58.125 311 12630.83 255.20 54762.82 88888.00 2013-11-07 21:09:58.250 311 12630.80 255.20 54762.82 88888.00 2013-11-07 21:09:58.375 311 12630.77 255.20 54762.80 88888.00 2013-11-07 21:09:58.500 311 12630.77 255.20 54762.80 88888.00 2013-11-07 21:09:58.625 311 12630.85 255.22 54762.80 88888.00 2013-11-07 21:09:58.750 311 12630.88 255.22 54762.82 88888.00 2013-11-07 21:09:58.875 311 12630.90 255.20 54762.80 88888.00 2013-11-07 21:09:59.000 311 12630.88 255.20 54762.80 88888.00 2013-11-07 21:09:59.125 311 12630.85 255.20 54762.80 88888.00 2013-11-07 21:09:59.250 311 12630.80 255.18 54762.82 88888.00 2013-11-07 21:09:59.375 311 12630.75 255.20 54762.80 88888.00 2013-11-07 21:09:59.500 311 12630.75 255.20 54762.78 88888.00 2013-11-07 21:09:59.625 311 12630.80 255.20 54762.80 88888.00 2013-11-07 21:09:59.750 311 12630.80 255.20 54762.82 88888.00 2013-11-07 21:09:59.875 311 12630.83 255.20 54762.80 88888.00 2013-11-07 21:10:00.000 311 12630.77 255.20 54762.80 88888.00 2013-11-07 21:10:00.125 311 12630.80 255.20 54762.82 88888.00 2013-11-07 21:10:00.250 311 12630.83 255.20 54762.82 88888.00 2013-11-07 21:10:00.375 311 12630.80 255.22 54762.82 88888.00 2013-11-07 21:10:00.500 311 12630.75 255.20 54762.82 88888.00 2013-11-07 21:10:00.625 311 12630.80 255.22 54762.80 88888.00 2013-11-07 21:10:00.750 311 12630.85 255.20 54762.80 88888.00 2013-11-07 21:10:00.875 311 12630.90 255.20 54762.80 88888.00 2013-11-07 21:10:01.000 311 12630.88 255.20 54762.80 88888.00 2013-11-07 21:10:01.125 311 12630.80 255.20 54762.78 88888.00 2013-11-07 21:10:01.250 311 12630.75 255.20 54762.78 88888.00 2013-11-07 21:10:01.375 311 12630.73 255.22 54762.80 88888.00 2013-11-07 21:10:01.500 311 12630.73 255.22 54762.80 88888.00 2013-11-07 21:10:01.625 311 12630.75 255.22 54762.82 88888.00 2013-11-07 21:10:01.750 311 12630.75 255.20 54762.80 88888.00 2013-11-07 21:10:01.875 311 12630.75 255.18 54762.82 88888.00 2013-11-07 21:10:02.000 311 12630.75 255.20 54762.78 88888.00 2013-11-07 21:10:02.125 311 12630.77 255.18 54762.82 88888.00 2013-11-07 21:10:02.250 311 12630.80 255.18 54762.85 88888.00 2013-11-07 21:10:02.375 311 12630.77 255.20 54762.82 88888.00 2013-11-07 21:10:02.500 311 12630.70 255.20 54762.80 88888.00 2013-11-07 21:10:02.625 311 12630.67 255.22 54762.82 88888.00 2013-11-07 21:10:02.750 311 12630.73 255.22 54762.82 88888.00 2013-11-07 21:10:02.875 311 12630.77 255.20 54762.85 88888.00 2013-11-07 21:10:03.000 311 12630.73 255.18 54762.80 88888.00 2013-11-07 21:10:03.125 311 12630.75 255.15 54762.82 88888.00 2013-11-07 21:10:03.250 311 12630.73 255.18 54762.82 88888.00 2013-11-07 21:10:03.375 311 12630.77 255.22 54762.82 88888.00 2013-11-07 21:10:03.500 311 12630.80 255.20 54762.80 88888.00 2013-11-07 21:10:03.625 311 12630.83 255.22 54762.82 88888.00 2013-11-07 21:10:03.750 311 12630.80 255.20 54762.80 88888.00 2013-11-07 21:10:03.875 311 12630.83 255.18 54762.82 88888.00 2013-11-07 21:10:04.000 311 12630.80 255.18 54762.82 88888.00 2013-11-07 21:10:04.125 311 12630.80 255.18 54762.80 88888.00 2013-11-07 21:10:04.250 311 12630.75 255.18 54762.82 88888.00 2013-11-07 21:10:04.375 311 12630.75 255.20 54762.80 88888.00 2013-11-07 21:10:04.500 311 12630.80 255.18 54762.80 88888.00 2013-11-07 21:10:04.625 311 12630.77 255.18 54762.78 88888.00 2013-11-07 21:10:04.750 311 12630.77 255.18 54762.75 88888.00 2013-11-07 21:10:04.875 311 12630.85 255.20 54762.78 88888.00 2013-11-07 21:10:05.000 311 12630.90 255.22 54762.78 88888.00 2013-11-07 21:10:05.125 311 12630.85 255.25 54762.80 88888.00 2013-11-07 21:10:05.250 311 12630.80 255.22 54762.82 88888.00 2013-11-07 21:10:05.375 311 12630.83 255.22 54762.82 88888.00 2013-11-07 21:10:05.500 311 12630.85 255.25 54762.80 88888.00 2013-11-07 21:10:05.625 311 12630.83 255.25 54762.80 88888.00 2013-11-07 21:10:05.750 311 12630.83 255.28 54762.80 88888.00 2013-11-07 21:10:05.875 311 12630.85 255.25 54762.80 88888.00 2013-11-07 21:10:06.000 311 12630.88 255.22 54762.78 88888.00 2013-11-07 21:10:06.125 311 12630.85 255.25 54762.80 88888.00 2013-11-07 21:10:06.250 311 12630.83 255.25 54762.78 88888.00 2013-11-07 21:10:06.375 311 12630.80 255.22 54762.78 88888.00 2013-11-07 21:10:06.500 311 12630.80 255.22 54762.75 88888.00 2013-11-07 21:10:06.625 311 12630.88 255.25 54762.78 88888.00 2013-11-07 21:10:06.750 311 12630.90 255.25 54762.75 88888.00 2013-11-07 21:10:06.875 311 12630.88 255.22 54762.72 88888.00 2013-11-07 21:10:07.000 311 12630.85 255.22 54762.72 88888.00 2013-11-07 21:10:07.125 311 12630.90 255.22 54762.78 88888.00 2013-11-07 21:10:07.250 311 12630.80 255.20 54762.78 88888.00 2013-11-07 21:10:07.375 311 12630.80 255.22 54762.75 88888.00 2013-11-07 21:10:07.500 311 12630.77 255.20 54762.75 88888.00 2013-11-07 21:10:07.625 311 12630.77 255.22 54762.78 88888.00 2013-11-07 21:10:07.750 311 12630.80 255.28 54762.75 88888.00 2013-11-07 21:10:07.875 311 12630.83 255.28 54762.78 88888.00 2013-11-07 21:10:08.000 311 12630.80 255.25 54762.78 88888.00 2013-11-07 21:10:08.125 311 12630.80 255.25 54762.75 88888.00 2013-11-07 21:10:08.250 311 12630.80 255.25 54762.75 88888.00 2013-11-07 21:10:08.375 311 12630.85 255.28 54762.78 88888.00 2013-11-07 21:10:08.500 311 12630.88 255.28 54762.78 88888.00 2013-11-07 21:10:08.625 311 12630.83 255.25 54762.78 88888.00 2013-11-07 21:10:08.750 311 12630.85 255.28 54762.75 88888.00 2013-11-07 21:10:08.875 311 12630.90 255.28 54762.72 88888.00 2013-11-07 21:10:09.000 311 12630.90 255.28 54762.70 88888.00 2013-11-07 21:10:09.125 311 12630.85 255.25 54762.75 88888.00 2013-11-07 21:10:09.250 311 12630.80 255.25 54762.75 88888.00 2013-11-07 21:10:09.375 311 12630.83 255.25 54762.75 88888.00 2013-11-07 21:10:09.500 311 12630.83 255.28 54762.75 88888.00 2013-11-07 21:10:09.625 311 12630.80 255.28 54762.72 88888.00 2013-11-07 21:10:09.750 311 12630.83 255.28 54762.70 88888.00 2013-11-07 21:10:09.875 311 12630.88 255.25 54762.75 88888.00 2013-11-07 21:10:10.000 311 12630.88 255.25 54762.75 88888.00 2013-11-07 21:10:10.125 311 12630.88 255.28 54762.75 88888.00 2013-11-07 21:10:10.250 311 12630.80 255.28 54762.75 88888.00 2013-11-07 21:10:10.375 311 12630.85 255.28 54762.72 88888.00 2013-11-07 21:10:10.500 311 12630.90 255.25 54762.75 88888.00 2013-11-07 21:10:10.625 311 12630.88 255.25 54762.72 88888.00 2013-11-07 21:10:10.750 311 12630.83 255.25 54762.75 88888.00 2013-11-07 21:10:10.875 311 12630.85 255.28 54762.75 88888.00 2013-11-07 21:10:11.000 311 12630.85 255.28 54762.72 88888.00 2013-11-07 21:10:11.125 311 12630.88 255.30 54762.78 88888.00 2013-11-07 21:10:11.250 311 12630.88 255.30 54762.78 88888.00 2013-11-07 21:10:11.375 311 12630.88 255.28 54762.75 88888.00 2013-11-07 21:10:11.500 311 12630.85 255.28 54762.72 88888.00 2013-11-07 21:10:11.625 311 12630.88 255.28 54762.72 88888.00 2013-11-07 21:10:11.750 311 12630.85 255.25 54762.75 88888.00 2013-11-07 21:10:11.875 311 12630.90 255.28 54762.75 88888.00 2013-11-07 21:10:12.000 311 12630.90 255.28 54762.75 88888.00 2013-11-07 21:10:12.125 311 12630.92 255.28 54762.75 88888.00 2013-11-07 21:10:12.250 311 12630.85 255.25 54762.78 88888.00 2013-11-07 21:10:12.375 311 12630.80 255.28 54762.75 88888.00 2013-11-07 21:10:12.500 311 12630.77 255.30 54762.78 88888.00 2013-11-07 21:10:12.625 311 12630.83 255.30 54762.75 88888.00 2013-11-07 21:10:12.750 311 12630.83 255.32 54762.78 88888.00 2013-11-07 21:10:12.875 311 12630.85 255.30 54762.72 88888.00 2013-11-07 21:10:13.000 311 12630.83 255.28 54762.75 88888.00 2013-11-07 21:10:13.125 311 12630.83 255.30 54762.75 88888.00 2013-11-07 21:10:13.250 311 12630.80 255.30 54762.75 88888.00 2013-11-07 21:10:13.375 311 12630.85 255.30 54762.75 88888.00 2013-11-07 21:10:13.500 311 12630.88 255.32 54762.75 88888.00 2013-11-07 21:10:13.625 311 12630.88 255.32 54762.78 88888.00 2013-11-07 21:10:13.750 311 12630.88 255.35 54762.75 88888.00 2013-11-07 21:10:13.875 311 12630.80 255.32 54762.72 88888.00 2013-11-07 21:10:14.000 311 12630.83 255.30 54762.72 88888.00 2013-11-07 21:10:14.125 311 12630.88 255.30 54762.75 88888.00 2013-11-07 21:10:14.250 311 12630.92 255.32 54762.75 88888.00 2013-11-07 21:10:14.375 311 12631.00 255.32 54762.75 88888.00 2013-11-07 21:10:14.500 311 12630.92 255.35 54762.72 88888.00 2013-11-07 21:10:14.625 311 12630.90 255.32 54762.75 88888.00 2013-11-07 21:10:14.750 311 12630.90 255.30 54762.72 88888.00 2013-11-07 21:10:14.875 311 12630.92 255.35 54762.75 88888.00 2013-11-07 21:10:15.000 311 12630.92 255.30 54762.70 88888.00 2013-11-07 21:10:15.125 311 12630.88 255.32 54762.70 88888.00 2013-11-07 21:10:15.250 311 12630.85 255.35 54762.72 88888.00 2013-11-07 21:10:15.375 311 12630.88 255.32 54762.75 88888.00 2013-11-07 21:10:15.500 311 12630.88 255.30 54762.72 88888.00 2013-11-07 21:10:15.625 311 12630.90 255.30 54762.72 88888.00 2013-11-07 21:10:15.750 311 12630.88 255.32 54762.72 88888.00 2013-11-07 21:10:15.875 311 12630.90 255.32 54762.78 88888.00 2013-11-07 21:10:16.000 311 12630.95 255.32 54762.75 88888.00 2013-11-07 21:10:16.125 311 12630.98 255.35 54762.72 88888.00 2013-11-07 21:10:16.250 311 12630.98 255.32 54762.72 88888.00 2013-11-07 21:10:16.375 311 12631.00 255.32 54762.72 88888.00 2013-11-07 21:10:16.500 311 12630.98 255.35 54762.72 88888.00 2013-11-07 21:10:16.625 311 12630.98 255.38 54762.72 88888.00 2013-11-07 21:10:16.750 311 12630.98 255.38 54762.72 88888.00 2013-11-07 21:10:16.875 311 12630.98 255.35 54762.70 88888.00 2013-11-07 21:10:17.000 311 12630.95 255.32 54762.68 88888.00 2013-11-07 21:10:17.125 311 12630.90 255.32 54762.68 88888.00 2013-11-07 21:10:17.250 311 12630.83 255.35 54762.72 88888.00 2013-11-07 21:10:17.375 311 12630.88 255.35 54762.75 88888.00 2013-11-07 21:10:17.500 311 12630.88 255.32 54762.70 88888.00 2013-11-07 21:10:17.625 311 12630.85 255.35 54762.72 88888.00 2013-11-07 21:10:17.750 311 12630.85 255.35 54762.72 88888.00 2013-11-07 21:10:17.875 311 12630.83 255.35 54762.70 88888.00 2013-11-07 21:10:18.000 311 12630.77 255.32 54762.70 88888.00 2013-11-07 21:10:18.125 311 12630.83 255.35 54762.70 88888.00 2013-11-07 21:10:18.250 311 12630.90 255.35 54762.72 88888.00 2013-11-07 21:10:18.375 311 12630.98 255.35 54762.72 88888.00 2013-11-07 21:10:18.500 311 12630.95 255.35 54762.72 88888.00 2013-11-07 21:10:18.625 311 12630.92 255.38 54762.70 88888.00 2013-11-07 21:10:18.750 311 12630.92 255.35 54762.72 88888.00 2013-11-07 21:10:18.875 311 12630.98 255.32 54762.70 88888.00 2013-11-07 21:10:19.000 311 12630.98 255.32 54762.72 88888.00 2013-11-07 21:10:19.125 311 12630.98 255.35 54762.72 88888.00 2013-11-07 21:10:19.250 311 12630.92 255.38 54762.72 88888.00 2013-11-07 21:10:19.375 311 12630.98 255.38 54762.72 88888.00 2013-11-07 21:10:19.500 311 12631.00 255.38 54762.70 88888.00 2013-11-07 21:10:19.625 311 12630.98 255.38 54762.70 88888.00 2013-11-07 21:10:19.750 311 12630.98 255.38 54762.70 88888.00 2013-11-07 21:10:19.875 311 12630.98 255.38 54762.70 88888.00 2013-11-07 21:10:20.000 311 12630.92 255.40 54762.65 88888.00 2013-11-07 21:10:20.125 311 12630.92 255.38 54762.70 88888.00 2013-11-07 21:10:20.250 311 12630.92 255.38 54762.68 88888.00 2013-11-07 21:10:20.375 311 12630.95 255.38 54762.70 88888.00 2013-11-07 21:10:20.500 311 12630.95 255.35 54762.70 88888.00 2013-11-07 21:10:20.625 311 12630.95 255.38 54762.70 88888.00 2013-11-07 21:10:20.750 311 12630.90 255.38 54762.70 88888.00 2013-11-07 21:10:20.875 311 12630.95 255.38 54762.70 88888.00 2013-11-07 21:10:21.000 311 12630.92 255.38 54762.68 88888.00 2013-11-07 21:10:21.125 311 12630.92 255.38 54762.68 88888.00 2013-11-07 21:10:21.250 311 12630.92 255.38 54762.70 88888.00 2013-11-07 21:10:21.375 311 12630.95 255.38 54762.68 88888.00 2013-11-07 21:10:21.500 311 12630.92 255.38 54762.70 88888.00 2013-11-07 21:10:21.625 311 12630.98 255.38 54762.68 88888.00 2013-11-07 21:10:21.750 311 12630.98 255.40 54762.68 88888.00 2013-11-07 21:10:21.875 311 12630.95 255.40 54762.68 88888.00 2013-11-07 21:10:22.000 311 12630.95 255.40 54762.68 88888.00 2013-11-07 21:10:22.125 311 12630.98 255.40 54762.62 88888.00 2013-11-07 21:10:22.250 311 12630.98 255.38 54762.65 88888.00 2013-11-07 21:10:22.375 311 12630.98 255.38 54762.65 88888.00 2013-11-07 21:10:22.500 311 12630.92 255.35 54762.68 88888.00 2013-11-07 21:10:22.625 311 12630.98 255.40 54762.68 88888.00 2013-11-07 21:10:22.750 311 12631.02 255.43 54762.68 88888.00 2013-11-07 21:10:22.875 311 12631.08 255.40 54762.65 88888.00 2013-11-07 21:10:23.000 311 12631.10 255.38 54762.68 88888.00 2013-11-07 21:10:23.125 311 12631.10 255.38 54762.68 88888.00 2013-11-07 21:10:23.250 311 12631.08 255.40 54762.65 88888.00 2013-11-07 21:10:23.375 311 12631.15 255.40 54762.68 88888.00 2013-11-07 21:10:23.500 311 12631.12 255.40 54762.68 88888.00 2013-11-07 21:10:23.625 311 12631.10 255.38 54762.68 88888.00 2013-11-07 21:10:23.750 311 12631.10 255.43 54762.72 88888.00 2013-11-07 21:10:23.875 311 12631.08 255.45 54762.72 88888.00 2013-11-07 21:10:24.000 311 12631.08 255.45 54762.70 88888.00 2013-11-07 21:10:24.125 311 12631.08 255.45 54762.70 88888.00 2013-11-07 21:10:24.250 311 12631.10 255.43 54762.68 88888.00 2013-11-07 21:10:24.375 311 12631.12 255.45 54762.68 88888.00 2013-11-07 21:10:24.500 311 12631.15 255.43 54762.65 88888.00 2013-11-07 21:10:24.625 311 12631.12 255.43 54762.65 88888.00 2013-11-07 21:10:24.750 311 12631.15 255.43 54762.65 88888.00 2013-11-07 21:10:24.875 311 12631.17 255.43 54762.65 88888.00 2013-11-07 21:10:25.000 311 12631.17 255.47 54762.62 88888.00 2013-11-07 21:10:25.125 311 12631.20 255.47 54762.65 88888.00 2013-11-07 21:10:25.250 311 12631.17 255.43 54762.65 88888.00 2013-11-07 21:10:25.375 311 12631.20 255.45 54762.68 88888.00 2013-11-07 21:10:25.500 311 12631.17 255.47 54762.65 88888.00 2013-11-07 21:10:25.625 311 12631.17 255.45 54762.68 88888.00 2013-11-07 21:10:25.750 311 12631.15 255.45 54762.68 88888.00 2013-11-07 21:10:25.875 311 12631.15 255.50 54762.65 88888.00 2013-11-07 21:10:26.000 311 12631.15 255.47 54762.68 88888.00 2013-11-07 21:10:26.125 311 12631.12 255.47 54762.65 88888.00 2013-11-07 21:10:26.250 311 12631.05 255.45 54762.62 88888.00 2013-11-07 21:10:26.375 311 12631.15 255.47 54762.62 88888.00 2013-11-07 21:10:26.500 311 12631.12 255.45 54762.62 88888.00 2013-11-07 21:10:26.625 311 12631.17 255.45 54762.65 88888.00 2013-11-07 21:10:26.750 311 12631.17 255.45 54762.62 88888.00 2013-11-07 21:10:26.875 311 12631.15 255.45 54762.62 88888.00 2013-11-07 21:10:27.000 311 12631.12 255.47 54762.62 88888.00 2013-11-07 21:10:27.125 311 12631.15 255.45 54762.65 88888.00 2013-11-07 21:10:27.250 311 12631.20 255.50 54762.65 88888.00 2013-11-07 21:10:27.375 311 12631.27 255.50 54762.62 88888.00 2013-11-07 21:10:27.500 311 12631.23 255.47 54762.62 88888.00 2013-11-07 21:10:27.625 311 12631.20 255.45 54762.62 88888.00 2013-11-07 21:10:27.750 311 12631.23 255.43 54762.60 88888.00 2013-11-07 21:10:27.875 311 12631.17 255.45 54762.57 88888.00 2013-11-07 21:10:28.000 311 12631.20 255.50 54762.62 88888.00 2013-11-07 21:10:28.125 311 12631.27 255.47 54762.62 88888.00 2013-11-07 21:10:28.250 311 12631.30 255.47 54762.60 88888.00 2013-11-07 21:10:28.375 311 12631.23 255.47 54762.62 88888.00 2013-11-07 21:10:28.500 311 12631.23 255.50 54762.60 88888.00 2013-11-07 21:10:28.625 311 12631.20 255.47 54762.62 88888.00 2013-11-07 21:10:28.750 311 12631.20 255.43 54762.60 88888.00 2013-11-07 21:10:28.875 311 12631.23 255.45 54762.60 88888.00 2013-11-07 21:10:29.000 311 12631.27 255.47 54762.60 88888.00 2013-11-07 21:10:29.125 311 12631.27 255.45 54762.60 88888.00 2013-11-07 21:10:29.250 311 12631.27 255.45 54762.62 88888.00 2013-11-07 21:10:29.375 311 12631.30 255.47 54762.60 88888.00 2013-11-07 21:10:29.500 311 12631.30 255.47 54762.57 88888.00 2013-11-07 21:10:29.625 311 12631.30 255.47 54762.60 88888.00 2013-11-07 21:10:29.750 311 12631.33 255.47 54762.62 88888.00 2013-11-07 21:10:29.875 311 12631.35 255.47 54762.60 88888.00 2013-11-07 21:10:30.000 311 12631.35 255.50 54762.57 88888.00 2013-11-07 21:10:30.125 311 12631.33 255.50 54762.57 88888.00 2013-11-07 21:10:30.250 311 12631.33 255.47 54762.60 88888.00 2013-11-07 21:10:30.375 311 12631.30 255.45 54762.60 88888.00 2013-11-07 21:10:30.500 311 12631.27 255.43 54762.55 88888.00 2013-11-07 21:10:30.625 311 12631.33 255.45 54762.55 88888.00 2013-11-07 21:10:30.750 311 12631.40 255.45 54762.57 88888.00 2013-11-07 21:10:30.875 311 12631.40 255.50 54762.57 88888.00 2013-11-07 21:10:31.000 311 12631.40 255.50 54762.57 88888.00 2013-11-07 21:10:31.125 311 12631.35 255.50 54762.60 88888.00 2013-11-07 21:10:31.250 311 12631.30 255.47 54762.57 88888.00 2013-11-07 21:10:31.375 311 12631.30 255.50 54762.55 88888.00 2013-11-07 21:10:31.500 311 12631.38 255.45 54762.57 88888.00 2013-11-07 21:10:31.625 311 12631.40 255.45 54762.57 88888.00 2013-11-07 21:10:31.750 311 12631.38 255.47 54762.57 88888.00 2013-11-07 21:10:31.875 311 12631.35 255.43 54762.55 88888.00 2013-11-07 21:10:32.000 311 12631.40 255.47 54762.55 88888.00 2013-11-07 21:10:32.125 311 12631.48 255.47 54762.55 88888.00 2013-11-07 21:10:32.250 311 12631.45 255.47 54762.57 88888.00 2013-11-07 21:10:32.375 311 12631.48 255.47 54762.55 88888.00 2013-11-07 21:10:32.500 311 12631.45 255.47 54762.55 88888.00 2013-11-07 21:10:32.625 311 12631.40 255.47 54762.55 88888.00 2013-11-07 21:10:32.750 311 12631.38 255.50 54762.57 88888.00 2013-11-07 21:10:32.875 311 12631.45 255.47 54762.60 88888.00 2013-11-07 21:10:33.000 311 12631.52 255.47 54762.60 88888.00 2013-11-07 21:10:33.125 311 12631.55 255.47 54762.57 88888.00 2013-11-07 21:10:33.250 311 12631.52 255.45 54762.57 88888.00 2013-11-07 21:10:33.375 311 12631.52 255.47 54762.57 88888.00 2013-11-07 21:10:33.500 311 12631.55 255.45 54762.57 88888.00 2013-11-07 21:10:33.625 311 12631.50 255.45 54762.57 88888.00 2013-11-07 21:10:33.750 311 12631.52 255.45 54762.55 88888.00 2013-11-07 21:10:33.875 311 12631.52 255.45 54762.53 88888.00 2013-11-07 21:10:34.000 311 12631.52 255.47 54762.55 88888.00 2013-11-07 21:10:34.125 311 12631.52 255.45 54762.53 88888.00 2013-11-07 21:10:34.250 311 12631.50 255.43 54762.55 88888.00 2013-11-07 21:10:34.375 311 12631.52 255.47 54762.55 88888.00 2013-11-07 21:10:34.500 311 12631.58 255.50 54762.55 88888.00 2013-11-07 21:10:34.625 311 12631.55 255.47 54762.53 88888.00 2013-11-07 21:10:34.750 311 12631.58 255.50 54762.53 88888.00 2013-11-07 21:10:34.875 311 12631.60 255.50 54762.53 88888.00 2013-11-07 21:10:35.000 311 12631.60 255.47 54762.50 88888.00 2013-11-07 21:10:35.125 311 12631.58 255.53 54762.55 88888.00 2013-11-07 21:10:35.250 311 12631.50 255.50 54762.53 88888.00 2013-11-07 21:10:35.375 311 12631.55 255.47 54762.50 88888.00 2013-11-07 21:10:35.500 311 12631.62 255.47 54762.50 88888.00 2013-11-07 21:10:35.625 311 12631.58 255.50 54762.53 88888.00 2013-11-07 21:10:35.750 311 12631.52 255.50 54762.53 88888.00 2013-11-07 21:10:35.875 311 12631.58 255.50 54762.53 88888.00 2013-11-07 21:10:36.000 311 12631.62 255.53 54762.53 88888.00 2013-11-07 21:10:36.125 311 12631.65 255.53 54762.53 88888.00 2013-11-07 21:10:36.250 311 12631.58 255.47 54762.53 88888.00 2013-11-07 21:10:36.375 311 12631.62 255.50 54762.53 88888.00 2013-11-07 21:10:36.500 311 12631.60 255.53 54762.53 88888.00 2013-11-07 21:10:36.625 311 12631.60 255.53 54762.50 88888.00 2013-11-07 21:10:36.750 311 12631.60 255.50 54762.50 88888.00 2013-11-07 21:10:36.875 311 12631.55 255.50 54762.50 88888.00 2013-11-07 21:10:37.000 311 12631.58 255.47 54762.47 88888.00 2013-11-07 21:10:37.125 311 12631.60 255.50 54762.50 88888.00 2013-11-07 21:10:37.250 311 12631.62 255.50 54762.47 88888.00 2013-11-07 21:10:37.375 311 12631.65 255.50 54762.50 88888.00 2013-11-07 21:10:37.500 311 12631.62 255.47 54762.53 88888.00 2013-11-07 21:10:37.625 311 12631.60 255.43 54762.50 88888.00 2013-11-07 21:10:37.750 311 12631.60 255.47 54762.53 88888.00 2013-11-07 21:10:37.875 311 12631.65 255.47 54762.53 88888.00 2013-11-07 21:10:38.000 311 12631.70 255.50 54762.55 88888.00 2013-11-07 21:10:38.125 311 12631.67 255.50 54762.53 88888.00 2013-11-07 21:10:38.250 311 12631.60 255.47 54762.53 88888.00 2013-11-07 21:10:38.375 311 12631.62 255.50 54762.50 88888.00 2013-11-07 21:10:38.500 311 12631.65 255.47 54762.50 88888.00 2013-11-07 21:10:38.625 311 12631.60 255.50 54762.53 88888.00 2013-11-07 21:10:38.750 311 12631.60 255.50 54762.55 88888.00 2013-11-07 21:10:38.875 311 12631.62 255.50 54762.53 88888.00 2013-11-07 21:10:39.000 311 12631.58 255.50 54762.50 88888.00 2013-11-07 21:10:39.125 311 12631.55 255.47 54762.50 88888.00 2013-11-07 21:10:39.250 311 12631.58 255.43 54762.50 88888.00 2013-11-07 21:10:39.375 311 12631.73 255.47 54762.53 88888.00 2013-11-07 21:10:39.500 311 12631.75 255.50 54762.53 88888.00 2013-11-07 21:10:39.625 311 12631.67 255.50 54762.50 88888.00 2013-11-07 21:10:39.750 311 12631.65 255.47 54762.50 88888.00 2013-11-07 21:10:39.875 311 12631.70 255.47 54762.50 88888.00 2013-11-07 21:10:40.000 311 12631.70 255.47 54762.47 88888.00 2013-11-07 21:10:40.125 311 12631.67 255.47 54762.50 88888.00 2013-11-07 21:10:40.250 311 12631.73 255.47 54762.53 88888.00 2013-11-07 21:10:40.375 311 12631.70 255.50 54762.53 88888.00 2013-11-07 21:10:40.500 311 12631.70 255.50 54762.50 88888.00 2013-11-07 21:10:40.625 311 12631.73 255.47 54762.50 88888.00 2013-11-07 21:10:40.750 311 12631.77 255.45 54762.50 88888.00 2013-11-07 21:10:40.875 311 12631.77 255.45 54762.50 88888.00 2013-11-07 21:10:41.000 311 12631.70 255.47 54762.50 88888.00 2013-11-07 21:10:41.125 311 12631.67 255.53 54762.53 88888.00 2013-11-07 21:10:41.250 311 12631.67 255.47 54762.55 88888.00 2013-11-07 21:10:41.375 311 12631.70 255.45 54762.53 88888.00 2013-11-07 21:10:41.500 311 12631.73 255.47 54762.50 88888.00 2013-11-07 21:10:41.625 311 12631.67 255.47 54762.47 88888.00 2013-11-07 21:10:41.750 311 12631.70 255.47 54762.47 88888.00 2013-11-07 21:10:41.875 311 12631.80 255.55 54762.53 88888.00 2013-11-07 21:10:42.000 311 12631.80 255.50 54762.50 88888.00 2013-11-07 21:10:42.125 311 12631.75 255.47 54762.50 88888.00 2013-11-07 21:10:42.250 311 12631.77 255.50 54762.50 88888.00 2013-11-07 21:10:42.375 311 12631.80 255.50 54762.53 88888.00 2013-11-07 21:10:42.500 311 12631.80 255.45 54762.50 88888.00 2013-11-07 21:10:42.625 311 12631.83 255.45 54762.53 88888.00 2013-11-07 21:10:42.750 311 12631.80 255.47 54762.53 88888.00 2013-11-07 21:10:42.875 311 12631.80 255.45 54762.53 88888.00 2013-11-07 21:10:43.000 311 12631.83 255.45 54762.53 88888.00 2013-11-07 21:10:43.125 311 12631.92 255.47 54762.53 88888.00 2013-11-07 21:10:43.250 311 12631.85 255.45 54762.53 88888.00 2013-11-07 21:10:43.375 311 12631.90 255.50 54762.55 88888.00 2013-11-07 21:10:43.500 311 12631.90 255.50 54762.55 88888.00 2013-11-07 21:10:43.625 311 12631.85 255.50 54762.50 88888.00 2013-11-07 21:10:43.750 311 12631.80 255.47 54762.50 88888.00 2013-11-07 21:10:43.875 311 12631.75 255.47 54762.50 88888.00 2013-11-07 21:10:44.000 311 12631.80 255.47 54762.50 88888.00 2013-11-07 21:10:44.125 311 12631.88 255.50 54762.53 88888.00 2013-11-07 21:10:44.250 311 12631.88 255.47 54762.50 88888.00 2013-11-07 21:10:44.375 311 12631.80 255.47 54762.50 88888.00 2013-11-07 21:10:44.500 311 12631.85 255.47 54762.53 88888.00 2013-11-07 21:10:44.625 311 12631.88 255.50 54762.50 88888.00 2013-11-07 21:10:44.750 311 12631.88 255.47 54762.50 88888.00 2013-11-07 21:10:44.875 311 12631.90 255.47 54762.50 88888.00 2013-11-07 21:10:45.000 311 12631.92 255.47 54762.50 88888.00 2013-11-07 21:10:45.125 311 12631.92 255.50 54762.50 88888.00 2013-11-07 21:10:45.250 311 12631.90 255.45 54762.50 88888.00 2013-11-07 21:10:45.375 311 12631.88 255.45 54762.47 88888.00 2013-11-07 21:10:45.500 311 12631.85 255.45 54762.47 88888.00 2013-11-07 21:10:45.625 311 12631.88 255.47 54762.47 88888.00 2013-11-07 21:10:45.750 311 12631.83 255.47 54762.50 88888.00 2013-11-07 21:10:45.875 311 12631.88 255.47 54762.53 88888.00 2013-11-07 21:10:46.000 311 12631.88 255.45 54762.47 88888.00 2013-11-07 21:10:46.125 311 12631.90 255.47 54762.50 88888.00 2013-11-07 21:10:46.250 311 12631.88 255.43 54762.50 88888.00 2013-11-07 21:10:46.375 311 12631.92 255.45 54762.47 88888.00 2013-11-07 21:10:46.500 311 12631.92 255.47 54762.50 88888.00 2013-11-07 21:10:46.625 311 12631.92 255.47 54762.50 88888.00 2013-11-07 21:10:46.750 311 12631.92 255.47 54762.50 88888.00 2013-11-07 21:10:46.875 311 12631.95 255.45 54762.47 88888.00 2013-11-07 21:10:47.000 311 12631.90 255.43 54762.47 88888.00 2013-11-07 21:10:47.125 311 12631.85 255.47 54762.50 88888.00 2013-11-07 21:10:47.250 311 12631.88 255.47 54762.53 88888.00 2013-11-07 21:10:47.375 311 12631.95 255.47 54762.50 88888.00 2013-11-07 21:10:47.500 311 12631.92 255.47 54762.50 88888.00 2013-11-07 21:10:47.625 311 12631.98 255.47 54762.53 88888.00 2013-11-07 21:10:47.750 311 12632.00 255.45 54762.53 88888.00 2013-11-07 21:10:47.875 311 12632.00 255.47 54762.53 88888.00 2013-11-07 21:10:48.000 311 12631.92 255.47 54762.50 88888.00 2013-11-07 21:10:48.125 311 12631.88 255.45 54762.50 88888.00 2013-11-07 21:10:48.250 311 12631.85 255.45 54762.53 88888.00 2013-11-07 21:10:48.375 311 12631.88 255.45 54762.55 88888.00 2013-11-07 21:10:48.500 311 12631.85 255.45 54762.53 88888.00 2013-11-07 21:10:48.625 311 12631.90 255.47 54762.53 88888.00 2013-11-07 21:10:48.750 311 12631.88 255.47 54762.50 88888.00 2013-11-07 21:10:48.875 311 12631.88 255.47 54762.53 88888.00 2013-11-07 21:10:49.000 311 12631.88 255.47 54762.55 88888.00 2013-11-07 21:10:49.125 311 12631.90 255.45 54762.53 88888.00 2013-11-07 21:10:49.250 311 12631.90 255.43 54762.53 88888.00 2013-11-07 21:10:49.375 311 12631.95 255.45 54762.53 88888.00 2013-11-07 21:10:49.500 311 12631.95 255.45 54762.47 88888.00 2013-11-07 21:10:49.625 311 12631.92 255.45 54762.47 88888.00 2013-11-07 21:10:49.750 311 12631.98 255.45 54762.47 88888.00 2013-11-07 21:10:49.875 311 12632.05 255.45 54762.47 88888.00 2013-11-07 21:10:50.000 311 12632.08 255.47 54762.47 88888.00 2013-11-07 21:10:50.125 311 12632.02 255.45 54762.50 88888.00 2013-11-07 21:10:50.250 311 12631.95 255.43 54762.47 88888.00 2013-11-07 21:10:50.375 311 12632.00 255.45 54762.47 88888.00 2013-11-07 21:10:50.500 311 12632.00 255.43 54762.45 88888.00 2013-11-07 21:10:50.625 311 12631.98 255.43 54762.47 88888.00 2013-11-07 21:10:50.750 311 12632.00 255.43 54762.50 88888.00 2013-11-07 21:10:50.875 311 12632.00 255.45 54762.50 88888.00 2013-11-07 21:10:51.000 311 12631.98 255.43 54762.47 88888.00 2013-11-07 21:10:51.125 311 12632.00 255.45 54762.47 88888.00 2013-11-07 21:10:51.250 311 12632.02 255.43 54762.53 88888.00 2013-11-07 21:10:51.375 311 12632.02 255.45 54762.53 88888.00 2013-11-07 21:10:51.500 311 12631.98 255.47 54762.50 88888.00 2013-11-07 21:10:51.625 311 12631.95 255.43 54762.50 88888.00 2013-11-07 21:10:51.750 311 12632.00 255.40 54762.47 88888.00 2013-11-07 21:10:51.875 311 12632.02 255.43 54762.47 88888.00 2013-11-07 21:10:52.000 311 12632.02 255.40 54762.50 88888.00 2013-11-07 21:10:52.125 311 12632.00 255.43 54762.50 88888.00 2013-11-07 21:10:52.250 311 12631.95 255.43 54762.50 88888.00 2013-11-07 21:10:52.375 311 12632.02 255.43 54762.50 88888.00 2013-11-07 21:10:52.500 311 12632.08 255.47 54762.50 88888.00 2013-11-07 21:10:52.625 311 12632.05 255.43 54762.47 88888.00 2013-11-07 21:10:52.750 311 12632.05 255.40 54762.47 88888.00 2013-11-07 21:10:52.875 311 12632.05 255.38 54762.47 88888.00 2013-11-07 21:10:53.000 311 12632.00 255.43 54762.47 88888.00 2013-11-07 21:10:53.125 311 12632.00 255.40 54762.53 88888.00 2013-11-07 21:10:53.250 311 12632.05 255.38 54762.50 88888.00 2013-11-07 21:10:53.375 311 12632.08 255.40 54762.50 88888.00 2013-11-07 21:10:53.500 311 12632.10 255.43 54762.47 88888.00 2013-11-07 21:10:53.625 311 12632.10 255.40 54762.50 88888.00 2013-11-07 21:10:53.750 311 12632.15 255.43 54762.50 88888.00 2013-11-07 21:10:53.875 311 12632.15 255.45 54762.53 88888.00 2013-11-07 21:10:54.000 311 12632.12 255.45 54762.53 88888.00 2013-11-07 21:10:54.125 311 12632.10 255.45 54762.50 88888.00 2013-11-07 21:10:54.250 311 12632.08 255.40 54762.53 88888.00 2013-11-07 21:10:54.375 311 12632.12 255.40 54762.47 88888.00 2013-11-07 21:10:54.500 311 12632.15 255.43 54762.47 88888.00 2013-11-07 21:10:54.625 311 12632.12 255.43 54762.50 88888.00 2013-11-07 21:10:54.750 311 12632.12 255.43 54762.50 88888.00 2013-11-07 21:10:54.875 311 12632.12 255.38 54762.53 88888.00 2013-11-07 21:10:55.000 311 12632.10 255.40 54762.50 88888.00 2013-11-07 21:10:55.125 311 12632.12 255.40 54762.53 88888.00 2013-11-07 21:10:55.250 311 12632.08 255.43 54762.53 88888.00 2013-11-07 21:10:55.375 311 12632.08 255.40 54762.53 88888.00 2013-11-07 21:10:55.500 311 12632.05 255.40 54762.50 88888.00 2013-11-07 21:10:55.625 311 12632.05 255.40 54762.53 88888.00 2013-11-07 21:10:55.750 311 12632.10 255.43 54762.53 88888.00 2013-11-07 21:10:55.875 311 12632.08 255.43 54762.50 88888.00 2013-11-07 21:10:56.000 311 12632.08 255.40 54762.50 88888.00 2013-11-07 21:10:56.125 311 12632.15 255.40 54762.55 88888.00 2013-11-07 21:10:56.250 311 12632.12 255.43 54762.50 88888.00 2013-11-07 21:10:56.375 311 12632.12 255.43 54762.50 88888.00 2013-11-07 21:10:56.500 311 12632.15 255.38 54762.50 88888.00 2013-11-07 21:10:56.625 311 12632.12 255.40 54762.50 88888.00 2013-11-07 21:10:56.750 311 12632.12 255.40 54762.47 88888.00 2013-11-07 21:10:56.875 311 12632.12 255.38 54762.45 88888.00 2013-11-07 21:10:57.000 311 12632.17 255.35 54762.47 88888.00 2013-11-07 21:10:57.125 311 12632.17 255.35 54762.47 88888.00 2013-11-07 21:10:57.250 311 12632.17 255.38 54762.50 88888.00 2013-11-07 21:10:57.375 311 12632.20 255.38 54762.50 88888.00 2013-11-07 21:10:57.500 311 12632.20 255.38 54762.47 88888.00 2013-11-07 21:10:57.625 311 12632.17 255.38 54762.45 88888.00 2013-11-07 21:10:57.750 311 12632.15 255.35 54762.45 88888.00 2013-11-07 21:10:57.875 311 12632.15 255.35 54762.45 88888.00 2013-11-07 21:10:58.000 311 12632.23 255.35 54762.47 88888.00 2013-11-07 21:10:58.125 311 12632.25 255.40 54762.53 88888.00 2013-11-07 21:10:58.250 311 12632.23 255.38 54762.50 88888.00 2013-11-07 21:10:58.375 311 12632.15 255.35 54762.50 88888.00 2013-11-07 21:10:58.500 311 12632.17 255.35 54762.50 88888.00 2013-11-07 21:10:58.625 311 12632.20 255.38 54762.50 88888.00 2013-11-07 21:10:58.750 311 12632.27 255.38 54762.50 88888.00 2013-11-07 21:10:58.875 311 12632.27 255.38 54762.50 88888.00 2013-11-07 21:10:59.000 311 12632.25 255.40 54762.50 88888.00 2013-11-07 21:10:59.125 311 12632.25 255.40 54762.53 88888.00 2013-11-07 21:10:59.250 311 12632.23 255.35 54762.50 88888.00 2013-11-07 21:10:59.375 311 12632.25 255.38 54762.53 88888.00 2013-11-07 21:10:59.500 311 12632.20 255.40 54762.53 88888.00 2013-11-07 21:10:59.625 311 12632.12 255.38 54762.50 88888.00 2013-11-07 21:10:59.750 311 12632.23 255.38 54762.53 88888.00 2013-11-07 21:10:59.875 311 12632.30 255.40 54762.50 88888.00 2013-11-07 21:11:00.000 311 12632.35 255.40 54762.50 88888.00 2013-11-07 21:11:00.125 311 12632.30 255.40 54762.53 88888.00 2013-11-07 21:11:00.250 311 12632.23 255.38 54762.50 88888.00 2013-11-07 21:11:00.375 311 12632.25 255.38 54762.50 88888.00 2013-11-07 21:11:00.500 311 12632.23 255.40 54762.50 88888.00 2013-11-07 21:11:00.625 311 12632.23 255.38 54762.50 88888.00 2013-11-07 21:11:00.750 311 12632.20 255.40 54762.47 88888.00 2013-11-07 21:11:00.875 311 12632.20 255.40 54762.50 88888.00 2013-11-07 21:11:01.000 311 12632.25 255.35 54762.53 88888.00 2013-11-07 21:11:01.125 311 12632.25 255.35 54762.50 88888.00 2013-11-07 21:11:01.250 311 12632.23 255.38 54762.53 88888.00 2013-11-07 21:11:01.375 311 12632.23 255.38 54762.53 88888.00 2013-11-07 21:11:01.500 311 12632.23 255.35 54762.55 88888.00 2013-11-07 21:11:01.625 311 12632.30 255.38 54762.53 88888.00 2013-11-07 21:11:01.750 311 12632.27 255.40 54762.53 88888.00 2013-11-07 21:11:01.875 311 12632.20 255.38 54762.53 88888.00 2013-11-07 21:11:02.000 311 12632.25 255.38 54762.50 88888.00 2013-11-07 21:11:02.125 311 12632.33 255.38 54762.53 88888.00 2013-11-07 21:11:02.250 311 12632.30 255.38 54762.55 88888.00 2013-11-07 21:11:02.375 311 12632.27 255.40 54762.53 88888.00 2013-11-07 21:11:02.500 311 12632.23 255.40 54762.53 88888.00 2013-11-07 21:11:02.625 311 12632.23 255.38 54762.47 88888.00 2013-11-07 21:11:02.750 311 12632.23 255.38 54762.47 88888.00 2013-11-07 21:11:02.875 311 12632.25 255.38 54762.50 88888.00 2013-11-07 21:11:03.000 311 12632.30 255.40 54762.50 88888.00 2013-11-07 21:11:03.125 311 12632.33 255.40 54762.50 88888.00 2013-11-07 21:11:03.250 311 12632.27 255.40 54762.53 88888.00 2013-11-07 21:11:03.375 311 12632.27 255.43 54762.50 88888.00 2013-11-07 21:11:03.500 311 12632.30 255.43 54762.50 88888.00 2013-11-07 21:11:03.625 311 12632.27 255.43 54762.50 88888.00 2013-11-07 21:11:03.750 311 12632.20 255.43 54762.47 88888.00 2013-11-07 21:11:03.875 311 12632.20 255.43 54762.50 88888.00 2013-11-07 21:11:04.000 311 12632.25 255.43 54762.50 88888.00 2013-11-07 21:11:04.125 311 12632.27 255.45 54762.50 88888.00 2013-11-07 21:11:04.250 311 12632.20 255.43 54762.50 88888.00 2013-11-07 21:11:04.375 311 12632.20 255.43 54762.50 88888.00 2013-11-07 21:11:04.500 311 12632.30 255.45 54762.53 88888.00 2013-11-07 21:11:04.625 311 12632.30 255.47 54762.50 88888.00 2013-11-07 21:11:04.750 311 12632.25 255.43 54762.47 88888.00 2013-11-07 21:11:04.875 311 12632.25 255.43 54762.47 88888.00 2013-11-07 21:11:05.000 311 12632.25 255.43 54762.50 88888.00 2013-11-07 21:11:05.125 311 12632.20 255.43 54762.50 88888.00 2013-11-07 21:11:05.250 311 12632.20 255.47 54762.53 88888.00 2013-11-07 21:11:05.375 311 12632.30 255.47 54762.53 88888.00 2013-11-07 21:11:05.500 311 12632.35 255.47 54762.53 88888.00 2013-11-07 21:11:05.625 311 12632.35 255.43 54762.50 88888.00 2013-11-07 21:11:05.750 311 12632.33 255.45 54762.50 88888.00 2013-11-07 21:11:05.875 311 12632.33 255.50 54762.53 88888.00 2013-11-07 21:11:06.000 311 12632.38 255.47 54762.50 88888.00 2013-11-07 21:11:06.125 311 12632.38 255.47 54762.50 88888.00 2013-11-07 21:11:06.250 311 12632.30 255.45 54762.53 88888.00 2013-11-07 21:11:06.375 311 12632.35 255.45 54762.50 88888.00 2013-11-07 21:11:06.500 311 12632.35 255.45 54762.50 88888.00 2013-11-07 21:11:06.625 311 12632.40 255.47 54762.55 88888.00 2013-11-07 21:11:06.750 311 12632.42 255.50 54762.57 88888.00 2013-11-07 21:11:06.875 311 12632.42 255.50 54762.55 88888.00 2013-11-07 21:11:07.000 311 12632.45 255.47 54762.55 88888.00 2013-11-07 21:11:07.125 311 12632.40 255.45 54762.53 88888.00 2013-11-07 21:11:07.250 311 12632.35 255.45 54762.55 88888.00 2013-11-07 21:11:07.375 311 12632.40 255.47 54762.55 88888.00 2013-11-07 21:11:07.500 311 12632.45 255.50 54762.55 88888.00 2013-11-07 21:11:07.625 311 12632.42 255.53 54762.55 88888.00 2013-11-07 21:11:07.750 311 12632.42 255.50 54762.55 88888.00 2013-11-07 21:11:07.875 311 12632.42 255.50 54762.53 88888.00 2013-11-07 21:11:08.000 311 12632.42 255.47 54762.53 88888.00 2013-11-07 21:11:08.125 311 12632.40 255.47 54762.57 88888.00 2013-11-07 21:11:08.250 311 12632.38 255.45 54762.55 88888.00 2013-11-07 21:11:08.375 311 12632.48 255.47 54762.57 88888.00 2013-11-07 21:11:08.500 311 12632.45 255.47 54762.55 88888.00 2013-11-07 21:11:08.625 311 12632.48 255.47 54762.55 88888.00 2013-11-07 21:11:08.750 311 12632.55 255.43 54762.55 88888.00 2013-11-07 21:11:08.875 311 12632.50 255.43 54762.55 88888.00 2013-11-07 21:11:09.000 311 12632.42 255.43 54762.55 88888.00 2013-11-07 21:11:09.125 311 12632.40 255.43 54762.55 88888.00 2013-11-07 21:11:09.250 311 12632.45 255.47 54762.53 88888.00 2013-11-07 21:11:09.375 311 12632.52 255.47 54762.53 88888.00 2013-11-07 21:11:09.500 311 12632.50 255.50 54762.55 88888.00 2013-11-07 21:11:09.625 311 12632.45 255.50 54762.53 88888.00 2013-11-07 21:11:09.750 311 12632.45 255.50 54762.50 88888.00 2013-11-07 21:11:09.875 311 12632.42 255.43 54762.47 88888.00 2013-11-07 21:11:10.000 311 12632.42 255.43 54762.50 88888.00 2013-11-07 21:11:10.125 311 12632.42 255.45 54762.55 88888.00 2013-11-07 21:11:10.250 311 12632.42 255.47 54762.55 88888.00 2013-11-07 21:11:10.375 311 12632.42 255.50 54762.55 88888.00 2013-11-07 21:11:10.500 311 12632.40 255.47 54762.53 88888.00 2013-11-07 21:11:10.625 311 12632.38 255.45 54762.53 88888.00 2013-11-07 21:11:10.750 311 12632.30 255.45 54762.55 88888.00 2013-11-07 21:11:10.875 311 12632.35 255.45 54762.55 88888.00 2013-11-07 21:11:11.000 311 12632.38 255.45 54762.53 88888.00 2013-11-07 21:11:11.125 311 12632.40 255.43 54762.50 88888.00 2013-11-07 21:11:11.250 311 12632.40 255.45 54762.53 88888.00 2013-11-07 21:11:11.375 311 12632.45 255.50 54762.57 88888.00 2013-11-07 21:11:11.500 311 12632.42 255.47 54762.60 88888.00 2013-11-07 21:11:11.625 311 12632.40 255.47 54762.60 88888.00 2013-11-07 21:11:11.750 311 12632.42 255.47 54762.57 88888.00 2013-11-07 21:11:11.875 311 12632.40 255.50 54762.55 88888.00 2013-11-07 21:11:12.000 311 12632.38 255.45 54762.57 88888.00 2013-11-07 21:11:12.125 311 12632.42 255.47 54762.57 88888.00 2013-11-07 21:11:12.250 311 12632.35 255.45 54762.57 88888.00 2013-11-07 21:11:12.375 311 12632.40 255.45 54762.57 88888.00 2013-11-07 21:11:12.500 311 12632.42 255.47 54762.55 88888.00 2013-11-07 21:11:12.625 311 12632.42 255.45 54762.57 88888.00 2013-11-07 21:11:12.750 311 12632.42 255.45 54762.57 88888.00 2013-11-07 21:11:12.875 311 12632.40 255.45 54762.60 88888.00 2013-11-07 21:11:13.000 311 12632.40 255.47 54762.57 88888.00 2013-11-07 21:11:13.125 311 12632.45 255.47 54762.62 88888.00 2013-11-07 21:11:13.250 311 12632.45 255.45 54762.60 88888.00 2013-11-07 21:11:13.375 311 12632.45 255.47 54762.60 88888.00 2013-11-07 21:11:13.500 311 12632.42 255.43 54762.60 88888.00 2013-11-07 21:11:13.625 311 12632.45 255.45 54762.57 88888.00 2013-11-07 21:11:13.750 311 12632.42 255.45 54762.60 88888.00 2013-11-07 21:11:13.875 311 12632.42 255.45 54762.60 88888.00 2013-11-07 21:11:14.000 311 12632.45 255.50 54762.60 88888.00 2013-11-07 21:11:14.125 311 12632.45 255.47 54762.62 88888.00 2013-11-07 21:11:14.250 311 12632.42 255.43 54762.62 88888.00 2013-11-07 21:11:14.375 311 12632.42 255.43 54762.60 88888.00 2013-11-07 21:11:14.500 311 12632.45 255.45 54762.60 88888.00 2013-11-07 21:11:14.625 311 12632.50 255.45 54762.62 88888.00 2013-11-07 21:11:14.750 311 12632.42 255.47 54762.62 88888.00 2013-11-07 21:11:14.875 311 12632.38 255.47 54762.65 88888.00 2013-11-07 21:11:15.000 311 12632.42 255.45 54762.62 88888.00 2013-11-07 21:11:15.125 311 12632.42 255.47 54762.65 88888.00 2013-11-07 21:11:15.250 311 12632.38 255.45 54762.68 88888.00 2013-11-07 21:11:15.375 311 12632.45 255.47 54762.65 88888.00 2013-11-07 21:11:15.500 311 12632.42 255.47 54762.65 88888.00 2013-11-07 21:11:15.625 311 12632.38 255.47 54762.62 88888.00 2013-11-07 21:11:15.750 311 12632.38 255.45 54762.62 88888.00 2013-11-07 21:11:15.875 311 12632.35 255.45 54762.62 88888.00 2013-11-07 21:11:16.000 311 12632.33 255.43 54762.62 88888.00 2013-11-07 21:11:16.125 311 12632.40 255.45 54762.65 88888.00 2013-11-07 21:11:16.250 311 12632.40 255.43 54762.65 88888.00 2013-11-07 21:11:16.375 311 12632.42 255.43 54762.68 88888.00 2013-11-07 21:11:16.500 311 12632.35 255.45 54762.65 88888.00 2013-11-07 21:11:16.625 311 12632.33 255.43 54762.65 88888.00 2013-11-07 21:11:16.750 311 12632.30 255.43 54762.65 88888.00 2013-11-07 21:11:16.875 311 12632.27 255.45 54762.65 88888.00 2013-11-07 21:11:17.000 311 12632.30 255.47 54762.62 88888.00 2013-11-07 21:11:17.125 311 12632.27 255.47 54762.62 88888.00 2013-11-07 21:11:17.250 311 12632.25 255.43 54762.68 88888.00 2013-11-07 21:11:17.375 311 12632.30 255.43 54762.65 88888.00 2013-11-07 21:11:17.500 311 12632.35 255.40 54762.68 88888.00 2013-11-07 21:11:17.625 311 12632.42 255.40 54762.68 88888.00 2013-11-07 21:11:17.750 311 12632.42 255.43 54762.68 88888.00 2013-11-07 21:11:17.875 311 12632.42 255.43 54762.68 88888.00 2013-11-07 21:11:18.000 311 12632.45 255.43 54762.62 88888.00 2013-11-07 21:11:18.125 311 12632.42 255.43 54762.68 88888.00 2013-11-07 21:11:18.250 311 12632.40 255.45 54762.70 88888.00 2013-11-07 21:11:18.375 311 12632.45 255.45 54762.68 88888.00 2013-11-07 21:11:18.500 311 12632.45 255.43 54762.68 88888.00 2013-11-07 21:11:18.625 311 12632.38 255.45 54762.70 88888.00 2013-11-07 21:11:18.750 311 12632.33 255.45 54762.68 88888.00 2013-11-07 21:11:18.875 311 12632.27 255.43 54762.70 88888.00 2013-11-07 21:11:19.000 311 12632.30 255.43 54762.68 88888.00 2013-11-07 21:11:19.125 311 12632.40 255.45 54762.70 88888.00 2013-11-07 21:11:19.250 311 12632.35 255.40 54762.70 88888.00 2013-11-07 21:11:19.375 311 12632.35 255.43 54762.68 88888.00 2013-11-07 21:11:19.500 311 12632.30 255.45 54762.72 88888.00 2013-11-07 21:11:19.625 311 12632.27 255.43 54762.72 88888.00 2013-11-07 21:11:19.750 311 12632.30 255.40 54762.72 88888.00 2013-11-07 21:11:19.875 311 12632.40 255.40 54762.68 88888.00 2013-11-07 21:11:20.000 311 12632.33 255.40 54762.68 88888.00 2013-11-07 21:11:20.125 311 12632.25 255.40 54762.68 88888.00 2013-11-07 21:11:20.250 311 12632.25 255.43 54762.68 88888.00 2013-11-07 21:11:20.375 311 12632.27 255.43 54762.70 88888.00 2013-11-07 21:11:20.500 311 12632.25 255.40 54762.70 88888.00 2013-11-07 21:11:20.625 311 12632.20 255.40 54762.70 88888.00 2013-11-07 21:11:20.750 311 12632.25 255.43 54762.70 88888.00 2013-11-07 21:11:20.875 311 12632.35 255.40 54762.68 88888.00 2013-11-07 21:11:21.000 311 12632.35 255.43 54762.68 88888.00 2013-11-07 21:11:21.125 311 12632.23 255.43 54762.68 88888.00 2013-11-07 21:11:21.250 311 12632.20 255.40 54762.68 88888.00 2013-11-07 21:11:21.375 311 12632.23 255.43 54762.65 88888.00 2013-11-07 21:11:21.500 311 12632.23 255.45 54762.65 88888.00 2013-11-07 21:11:21.625 311 12632.23 255.40 54762.68 88888.00 2013-11-07 21:11:21.750 311 12632.25 255.38 54762.68 88888.00 2013-11-07 21:11:21.875 311 12632.27 255.40 54762.65 88888.00 2013-11-07 21:11:22.000 311 12632.23 255.38 54762.65 88888.00 2013-11-07 21:11:22.125 311 12632.17 255.38 54762.70 88888.00 2013-11-07 21:11:22.250 311 12632.17 255.40 54762.70 88888.00 2013-11-07 21:11:22.375 311 12632.25 255.43 54762.72 88888.00 2013-11-07 21:11:22.500 311 12632.33 255.40 54762.68 88888.00 2013-11-07 21:11:22.625 311 12632.35 255.40 54762.70 88888.00 2013-11-07 21:11:22.750 311 12632.38 255.43 54762.72 88888.00 2013-11-07 21:11:22.875 311 12632.33 255.40 54762.75 88888.00 2013-11-07 21:11:23.000 311 12632.30 255.35 54762.70 88888.00 2013-11-07 21:11:23.125 311 12632.30 255.40 54762.70 88888.00 2013-11-07 21:11:23.250 311 12632.25 255.38 54762.70 88888.00 2013-11-07 21:11:23.375 311 12632.30 255.38 54762.68 88888.00 2013-11-07 21:11:23.500 311 12632.33 255.40 54762.65 88888.00 2013-11-07 21:11:23.625 311 12632.33 255.38 54762.68 88888.00 2013-11-07 21:11:23.750 311 12632.33 255.38 54762.70 88888.00 2013-11-07 21:11:23.875 311 12632.25 255.38 54762.72 88888.00 2013-11-07 21:11:24.000 311 12632.23 255.38 54762.70 88888.00 2013-11-07 21:11:24.125 311 12632.27 255.38 54762.72 88888.00 2013-11-07 21:11:24.250 311 12632.20 255.38 54762.75 88888.00 2013-11-07 21:11:24.375 311 12632.17 255.40 54762.75 88888.00 2013-11-07 21:11:24.500 311 12632.23 255.40 54762.75 88888.00 2013-11-07 21:11:24.625 311 12632.23 255.38 54762.72 88888.00 2013-11-07 21:11:24.750 311 12632.20 255.40 54762.75 88888.00 2013-11-07 21:11:24.875 311 12632.17 255.38 54762.72 88888.00 2013-11-07 21:11:25.000 311 12632.10 255.35 54762.70 88888.00 2013-11-07 21:11:25.125 311 12632.08 255.40 54762.72 88888.00 2013-11-07 21:11:25.250 311 12632.08 255.40 54762.75 88888.00 2013-11-07 21:11:25.375 311 12632.17 255.43 54762.75 88888.00 2013-11-07 21:11:25.500 311 12632.17 255.43 54762.72 88888.00 2013-11-07 21:11:25.625 311 12632.10 255.43 54762.70 88888.00 2013-11-07 21:11:25.750 311 12632.08 255.40 54762.70 88888.00 2013-11-07 21:11:25.875 311 12632.05 255.40 54762.72 88888.00 2013-11-07 21:11:26.000 311 12632.05 255.38 54762.72 88888.00 2013-11-07 21:11:26.125 311 12632.10 255.38 54762.72 88888.00 2013-11-07 21:11:26.250 311 12632.08 255.35 54762.75 88888.00 2013-11-07 21:11:26.375 311 12632.08 255.40 54762.75 88888.00 2013-11-07 21:11:26.500 311 12632.08 255.38 54762.78 88888.00 2013-11-07 21:11:26.625 311 12632.10 255.38 54762.78 88888.00 2013-11-07 21:11:26.750 311 12632.15 255.38 54762.78 88888.00 2013-11-07 21:11:26.875 311 12632.15 255.38 54762.72 88888.00 2013-11-07 21:11:27.000 311 12632.08 255.35 54762.72 88888.00 2013-11-07 21:11:27.125 311 12632.05 255.38 54762.75 88888.00 2013-11-07 21:11:27.250 311 12632.05 255.38 54762.80 88888.00 2013-11-07 21:11:27.375 311 12632.15 255.35 54762.78 88888.00 2013-11-07 21:11:27.500 311 12632.12 255.35 54762.75 88888.00 2013-11-07 21:11:27.625 311 12632.02 255.35 54762.78 88888.00 2013-11-07 21:11:27.750 311 12632.02 255.32 54762.80 88888.00 2013-11-07 21:11:27.875 311 12632.05 255.35 54762.80 88888.00 2013-11-07 21:11:28.000 311 12632.15 255.35 54762.78 88888.00 2013-11-07 21:11:28.125 311 12632.23 255.38 54762.80 88888.00 2013-11-07 21:11:28.250 311 12632.15 255.35 54762.80 88888.00 2013-11-07 21:11:28.375 311 12632.20 255.38 54762.80 88888.00 2013-11-07 21:11:28.500 311 12632.17 255.35 54762.80 88888.00 2013-11-07 21:11:28.625 311 12632.12 255.38 54762.78 88888.00 2013-11-07 21:11:28.750 311 12632.12 255.35 54762.80 88888.00 2013-11-07 21:11:28.875 311 12632.15 255.40 54762.80 88888.00 2013-11-07 21:11:29.000 311 12632.17 255.38 54762.75 88888.00 2013-11-07 21:11:29.125 311 12632.17 255.38 54762.75 88888.00 2013-11-07 21:11:29.250 311 12632.10 255.35 54762.75 88888.00 2013-11-07 21:11:29.375 311 12632.08 255.38 54762.75 88888.00 2013-11-07 21:11:29.500 311 12632.10 255.38 54762.78 88888.00 2013-11-07 21:11:29.625 311 12632.15 255.38 54762.75 88888.00 2013-11-07 21:11:29.750 311 12632.17 255.32 54762.78 88888.00 2013-11-07 21:11:29.875 311 12632.20 255.30 54762.80 88888.00 2013-11-07 21:11:30.000 311 12632.20 255.32 54762.80 88888.00 2013-11-07 21:11:30.125 311 12632.20 255.35 54762.82 88888.00 2013-11-07 21:11:30.250 311 12632.17 255.35 54762.82 88888.00 2013-11-07 21:11:30.375 311 12632.15 255.35 54762.80 88888.00 2013-11-07 21:11:30.500 311 12632.15 255.38 54762.80 88888.00 2013-11-07 21:11:30.625 311 12632.10 255.38 54762.80 88888.00 2013-11-07 21:11:30.750 311 12632.05 255.38 54762.82 88888.00 2013-11-07 21:11:30.875 311 12632.05 255.35 54762.80 88888.00 2013-11-07 21:11:31.000 311 12632.10 255.35 54762.80 88888.00 2013-11-07 21:11:31.125 311 12632.12 255.35 54762.82 88888.00 2013-11-07 21:11:31.250 311 12632.15 255.38 54762.82 88888.00 2013-11-07 21:11:31.375 311 12632.15 255.35 54762.80 88888.00 2013-11-07 21:11:31.500 311 12632.08 255.35 54762.82 88888.00 2013-11-07 21:11:31.625 311 12632.05 255.35 54762.80 88888.00 2013-11-07 21:11:31.750 311 12632.15 255.32 54762.80 88888.00 2013-11-07 21:11:31.875 311 12632.12 255.32 54762.82 88888.00 2013-11-07 21:11:32.000 311 12632.12 255.35 54762.82 88888.00 2013-11-07 21:11:32.125 311 12632.12 255.35 54762.80 88888.00 2013-11-07 21:11:32.250 311 12632.00 255.35 54762.80 88888.00 2013-11-07 21:11:32.375 311 12632.00 255.40 54762.82 88888.00 2013-11-07 21:11:32.500 311 12632.00 255.43 54762.82 88888.00 2013-11-07 21:11:32.625 311 12632.02 255.35 54762.85 88888.00 2013-11-07 21:11:32.750 311 12632.02 255.35 54762.82 88888.00 2013-11-07 21:11:32.875 311 12632.02 255.38 54762.82 88888.00 2013-11-07 21:11:33.000 311 12632.02 255.38 54762.80 88888.00 2013-11-07 21:11:33.125 311 12632.05 255.40 54762.85 88888.00 2013-11-07 21:11:33.250 311 12632.05 255.38 54762.85 88888.00 2013-11-07 21:11:33.375 311 12632.10 255.40 54762.85 88888.00 2013-11-07 21:11:33.500 311 12632.15 255.43 54762.82 88888.00 2013-11-07 21:11:33.625 311 12632.15 255.40 54762.82 88888.00 2013-11-07 21:11:33.750 311 12632.12 255.35 54762.85 88888.00 2013-11-07 21:11:33.875 311 12632.12 255.32 54762.85 88888.00 2013-11-07 21:11:34.000 311 12632.15 255.35 54762.85 88888.00 2013-11-07 21:11:34.125 311 12632.12 255.38 54762.85 88888.00 2013-11-07 21:11:34.250 311 12632.10 255.32 54762.85 88888.00 2013-11-07 21:11:34.375 311 12632.12 255.35 54762.85 88888.00 2013-11-07 21:11:34.500 311 12632.08 255.40 54762.82 88888.00 2013-11-07 21:11:34.625 311 12632.02 255.40 54762.85 88888.00 2013-11-07 21:11:34.750 311 12632.05 255.38 54762.88 88888.00 2013-11-07 21:11:34.875 311 12632.10 255.38 54762.88 88888.00 2013-11-07 21:11:35.000 311 12632.10 255.35 54762.85 88888.00 2013-11-07 21:11:35.125 311 12632.10 255.32 54762.85 88888.00 2013-11-07 21:11:35.250 311 12632.08 255.30 54762.88 88888.00 2013-11-07 21:11:35.375 311 12632.08 255.32 54762.85 88888.00 2013-11-07 21:11:35.500 311 12632.02 255.35 54762.88 88888.00 2013-11-07 21:11:35.625 311 12632.00 255.35 54762.88 88888.00 2013-11-07 21:11:35.750 311 12631.98 255.32 54762.85 88888.00 2013-11-07 21:11:35.875 311 12631.95 255.30 54762.85 88888.00 2013-11-07 21:11:36.000 311 12632.02 255.32 54762.85 88888.00 2013-11-07 21:11:36.125 311 12632.00 255.35 54762.88 88888.00 2013-11-07 21:11:36.250 311 12631.95 255.35 54762.85 88888.00 2013-11-07 21:11:36.375 311 12631.95 255.32 54762.85 88888.00 2013-11-07 21:11:36.500 311 12632.00 255.35 54762.85 88888.00 2013-11-07 21:11:36.625 311 12632.05 255.32 54762.85 88888.00 2013-11-07 21:11:36.750 311 12632.05 255.35 54762.88 88888.00 2013-11-07 21:11:36.875 311 12632.10 255.35 54762.88 88888.00 2013-11-07 21:11:37.000 311 12632.10 255.35 54762.85 88888.00 2013-11-07 21:11:37.125 311 12632.08 255.35 54762.88 88888.00 2013-11-07 21:11:37.250 311 12632.05 255.35 54762.85 88888.00 2013-11-07 21:11:37.375 311 12632.08 255.32 54762.85 88888.00 2013-11-07 21:11:37.500 311 12632.00 255.32 54762.88 88888.00 2013-11-07 21:11:37.625 311 12631.92 255.32 54762.90 88888.00 2013-11-07 21:11:37.750 311 12631.92 255.38 54762.90 88888.00 2013-11-07 21:11:37.875 311 12631.92 255.38 54762.90 88888.00 2013-11-07 21:11:38.000 311 12631.98 255.35 54762.88 88888.00 2013-11-07 21:11:38.125 311 12631.95 255.35 54762.88 88888.00 2013-11-07 21:11:38.250 311 12631.95 255.32 54762.85 88888.00 2013-11-07 21:11:38.375 311 12631.95 255.35 54762.85 88888.00 2013-11-07 21:11:38.500 311 12631.92 255.32 54762.88 88888.00 2013-11-07 21:11:38.625 311 12631.95 255.35 54762.85 88888.00 2013-11-07 21:11:38.750 311 12631.95 255.35 54762.88 88888.00 2013-11-07 21:11:38.875 311 12631.92 255.35 54762.88 88888.00 2013-11-07 21:11:39.000 311 12631.98 255.32 54762.85 88888.00 2013-11-07 21:11:39.125 311 12631.98 255.35 54762.88 88888.00 2013-11-07 21:11:39.250 311 12631.92 255.35 54762.90 88888.00 2013-11-07 21:11:39.375 311 12631.88 255.35 54762.88 88888.00 2013-11-07 21:11:39.500 311 12631.95 255.35 54762.90 88888.00 2013-11-07 21:11:39.625 311 12631.98 255.35 54762.88 88888.00 2013-11-07 21:11:39.750 311 12632.02 255.32 54762.88 88888.00 2013-11-07 21:11:39.875 311 12631.98 255.32 54762.85 88888.00 2013-11-07 21:11:40.000 311 12631.98 255.32 54762.85 88888.00 2013-11-07 21:11:40.125 311 12631.95 255.35 54762.88 88888.00 2013-11-07 21:11:40.250 311 12631.83 255.32 54762.88 88888.00 2013-11-07 21:11:40.375 311 12631.83 255.35 54762.88 88888.00 2013-11-07 21:11:40.500 311 12631.85 255.35 54762.88 88888.00 2013-11-07 21:11:40.625 311 12631.88 255.35 54762.90 88888.00 2013-11-07 21:11:40.750 311 12631.92 255.35 54762.88 88888.00 2013-11-07 21:11:40.875 311 12631.90 255.35 54762.88 88888.00 2013-11-07 21:11:41.000 311 12631.88 255.35 54762.88 88888.00 2013-11-07 21:11:41.125 311 12631.88 255.30 54762.90 88888.00 2013-11-07 21:11:41.250 311 12631.88 255.35 54762.90 88888.00 2013-11-07 21:11:41.375 311 12631.95 255.40 54762.90 88888.00 2013-11-07 21:11:41.500 311 12631.92 255.38 54762.93 88888.00 2013-11-07 21:11:41.625 311 12631.98 255.32 54762.93 88888.00 2013-11-07 21:11:41.750 311 12631.95 255.35 54762.90 88888.00 2013-11-07 21:11:41.875 311 12631.85 255.32 54762.88 88888.00 2013-11-07 21:11:42.000 311 12631.88 255.32 54762.85 88888.00 2013-11-07 21:11:42.125 311 12631.88 255.32 54762.88 88888.00 2013-11-07 21:11:42.250 311 12631.90 255.30 54762.90 88888.00 2013-11-07 21:11:42.375 311 12631.92 255.25 54762.88 88888.00 2013-11-07 21:11:42.500 311 12631.85 255.28 54762.85 88888.00 2013-11-07 21:11:42.625 311 12631.80 255.30 54762.90 88888.00 2013-11-07 21:11:42.750 311 12631.77 255.30 54762.88 88888.00 2013-11-07 21:11:42.875 311 12631.75 255.30 54762.90 88888.00 2013-11-07 21:11:43.000 311 12631.73 255.35 54762.90 88888.00 2013-11-07 21:11:43.125 311 12631.75 255.32 54762.90 88888.00 2013-11-07 21:11:43.250 311 12631.73 255.30 54762.90 88888.00 2013-11-07 21:11:43.375 311 12631.73 255.32 54762.90 88888.00 2013-11-07 21:11:43.500 311 12631.77 255.32 54762.88 88888.00 2013-11-07 21:11:43.625 311 12631.90 255.32 54762.90 88888.00 2013-11-07 21:11:43.750 311 12631.90 255.32 54762.90 88888.00 2013-11-07 21:11:43.875 311 12631.83 255.35 54762.93 88888.00 2013-11-07 21:11:44.000 311 12631.80 255.35 54762.93 88888.00 2013-11-07 21:11:44.125 311 12631.77 255.35 54762.97 88888.00 2013-11-07 21:11:44.250 311 12631.73 255.32 54762.95 88888.00 2013-11-07 21:11:44.375 311 12631.80 255.32 54762.93 88888.00 2013-11-07 21:11:44.500 311 12631.90 255.32 54762.93 88888.00 2013-11-07 21:11:44.625 311 12631.92 255.32 54762.93 88888.00 2013-11-07 21:11:44.750 311 12631.90 255.32 54762.93 88888.00 2013-11-07 21:11:44.875 311 12631.85 255.35 54762.93 88888.00 2013-11-07 21:11:45.000 311 12631.88 255.35 54762.90 88888.00 2013-11-07 21:11:45.125 311 12631.92 255.32 54762.90 88888.00 2013-11-07 21:11:45.250 311 12631.92 255.35 54762.93 88888.00 2013-11-07 21:11:45.375 311 12631.95 255.35 54762.93 88888.00 2013-11-07 21:11:45.500 311 12631.95 255.35 54762.95 88888.00 2013-11-07 21:11:45.625 311 12631.90 255.35 54762.90 88888.00 2013-11-07 21:11:45.750 311 12631.88 255.35 54762.90 88888.00 2013-11-07 21:11:45.875 311 12631.80 255.35 54762.93 88888.00 2013-11-07 21:11:46.000 311 12631.75 255.35 54762.90 88888.00 2013-11-07 21:11:46.125 311 12631.77 255.38 54762.93 88888.00 2013-11-07 21:11:46.250 311 12631.80 255.32 54762.93 88888.00 2013-11-07 21:11:46.375 311 12631.85 255.32 54762.90 88888.00 2013-11-07 21:11:46.500 311 12631.85 255.35 54762.93 88888.00 2013-11-07 21:11:46.625 311 12631.73 255.32 54762.93 88888.00 2013-11-07 21:11:46.750 311 12631.70 255.38 54762.93 88888.00 2013-11-07 21:11:46.875 311 12631.73 255.35 54762.93 88888.00 2013-11-07 21:11:47.000 311 12631.77 255.38 54762.93 88888.00 2013-11-07 21:11:47.125 311 12631.77 255.35 54762.90 88888.00 2013-11-07 21:11:47.250 311 12631.80 255.38 54762.93 88888.00 2013-11-07 21:11:47.375 311 12631.83 255.38 54762.93 88888.00 2013-11-07 21:11:47.500 311 12631.80 255.38 54762.90 88888.00 2013-11-07 21:11:47.625 311 12631.75 255.35 54762.90 88888.00 2013-11-07 21:11:47.750 311 12631.80 255.38 54762.93 88888.00 2013-11-07 21:11:47.875 311 12631.83 255.38 54762.93 88888.00 2013-11-07 21:11:48.000 311 12631.75 255.35 54762.95 88888.00 2013-11-07 21:11:48.125 311 12631.73 255.38 54762.95 88888.00 2013-11-07 21:11:48.250 311 12631.75 255.40 54762.95 88888.00 2013-11-07 21:11:48.375 311 12631.75 255.45 54762.97 88888.00 2013-11-07 21:11:48.500 311 12631.75 255.45 54762.97 88888.00 2013-11-07 21:11:48.625 311 12631.73 255.43 54762.95 88888.00 2013-11-07 21:11:48.750 311 12631.73 255.43 54762.93 88888.00 2013-11-07 21:11:48.875 311 12631.67 255.38 54762.95 88888.00 2013-11-07 21:11:49.000 311 12631.65 255.40 54762.95 88888.00 2013-11-07 21:11:49.125 311 12631.67 255.43 54762.95 88888.00 2013-11-07 21:11:49.250 311 12631.67 255.43 54762.95 88888.00 2013-11-07 21:11:49.375 311 12631.73 255.40 54762.93 88888.00 2013-11-07 21:11:49.500 311 12631.73 255.43 54762.93 88888.00 2013-11-07 21:11:49.625 311 12631.73 255.43 54762.93 88888.00 2013-11-07 21:11:49.750 311 12631.70 255.43 54762.95 88888.00 2013-11-07 21:11:49.875 311 12631.70 255.43 54762.95 88888.00 2013-11-07 21:11:50.000 311 12631.73 255.43 54762.93 88888.00 2013-11-07 21:11:50.125 311 12631.73 255.40 54762.95 88888.00 2013-11-07 21:11:50.250 311 12631.70 255.43 54762.97 88888.00 2013-11-07 21:11:50.375 311 12631.75 255.43 54762.97 88888.00 2013-11-07 21:11:50.500 311 12631.75 255.45 54763.00 88888.00 2013-11-07 21:11:50.625 311 12631.73 255.47 54763.00 88888.00 2013-11-07 21:11:50.750 311 12631.73 255.47 54762.97 88888.00 2013-11-07 21:11:50.875 311 12631.73 255.50 54762.97 88888.00 2013-11-07 21:11:51.000 311 12631.70 255.50 54762.97 88888.00 2013-11-07 21:11:51.125 311 12631.70 255.47 54763.00 88888.00 2013-11-07 21:11:51.250 311 12631.70 255.45 54762.97 88888.00 2013-11-07 21:11:51.375 311 12631.75 255.47 54763.00 88888.00 2013-11-07 21:11:51.500 311 12631.67 255.47 54762.97 88888.00 2013-11-07 21:11:51.625 311 12631.65 255.47 54762.95 88888.00 2013-11-07 21:11:51.750 311 12631.60 255.47 54762.93 88888.00 2013-11-07 21:11:51.875 311 12631.60 255.50 54762.97 88888.00 2013-11-07 21:11:52.000 311 12631.58 255.47 54763.00 88888.00 2013-11-07 21:11:52.125 311 12631.58 255.50 54762.97 88888.00 2013-11-07 21:11:52.250 311 12631.60 255.50 54762.97 88888.00 2013-11-07 21:11:52.375 311 12631.65 255.50 54762.97 88888.00 2013-11-07 21:11:52.500 311 12631.65 255.50 54763.00 88888.00 2013-11-07 21:11:52.625 311 12631.58 255.50 54762.97 88888.00 2013-11-07 21:11:52.750 311 12631.58 255.50 54762.97 88888.00 2013-11-07 21:11:52.875 311 12631.60 255.53 54762.95 88888.00 2013-11-07 21:11:53.000 311 12631.62 255.50 54762.93 88888.00 2013-11-07 21:11:53.125 311 12631.58 255.50 54762.97 88888.00 2013-11-07 21:11:53.250 311 12631.55 255.53 54762.95 88888.00 2013-11-07 21:11:53.375 311 12631.62 255.53 54762.95 88888.00 2013-11-07 21:11:53.500 311 12631.65 255.55 54762.95 88888.00 2013-11-07 21:11:53.625 311 12631.67 255.53 54762.93 88888.00 2013-11-07 21:11:53.750 311 12631.60 255.53 54762.93 88888.00 2013-11-07 21:11:53.875 311 12631.55 255.53 54762.95 88888.00 2013-11-07 21:11:54.000 311 12631.65 255.55 54762.95 88888.00 2013-11-07 21:11:54.125 311 12631.65 255.55 54762.95 88888.00 2013-11-07 21:11:54.250 311 12631.55 255.55 54762.95 88888.00 2013-11-07 21:11:54.375 311 12631.52 255.55 54762.97 88888.00 2013-11-07 21:11:54.500 311 12631.50 255.57 54762.97 88888.00 2013-11-07 21:11:54.625 311 12631.52 255.57 54762.95 88888.00 2013-11-07 21:11:54.750 311 12631.50 255.57 54762.95 88888.00 2013-11-07 21:11:54.875 311 12631.52 255.55 54762.95 88888.00 2013-11-07 21:11:55.000 311 12631.58 255.57 54762.95 88888.00 2013-11-07 21:11:55.125 311 12631.58 255.57 54762.95 88888.00 2013-11-07 21:11:55.250 311 12631.52 255.57 54762.97 88888.00 2013-11-07 21:11:55.375 311 12631.55 255.57 54762.97 88888.00 2013-11-07 21:11:55.500 311 12631.55 255.57 54762.97 88888.00 2013-11-07 21:11:55.625 311 12631.58 255.62 54763.00 88888.00 2013-11-07 21:11:55.750 311 12631.62 255.62 54762.97 88888.00 2013-11-07 21:11:55.875 311 12631.62 255.62 54762.97 88888.00 2013-11-07 21:11:56.000 311 12631.60 255.62 54762.95 88888.00 2013-11-07 21:11:56.125 311 12631.58 255.62 54762.95 88888.00 2013-11-07 21:11:56.250 311 12631.52 255.62 54762.93 88888.00 2013-11-07 21:11:56.375 311 12631.55 255.62 54762.90 88888.00 2013-11-07 21:11:56.500 311 12631.55 255.60 54762.90 88888.00 2013-11-07 21:11:56.625 311 12631.55 255.60 54762.93 88888.00 2013-11-07 21:11:56.750 311 12631.52 255.62 54762.95 88888.00 2013-11-07 21:11:56.875 311 12631.58 255.62 54762.95 88888.00 2013-11-07 21:11:57.000 311 12631.60 255.62 54762.97 88888.00 2013-11-07 21:11:57.125 311 12631.60 255.62 54763.00 88888.00 2013-11-07 21:11:57.250 311 12631.65 255.65 54762.95 88888.00 2013-11-07 21:11:57.375 311 12631.67 255.70 54762.95 88888.00 2013-11-07 21:11:57.500 311 12631.58 255.65 54762.93 88888.00 2013-11-07 21:11:57.625 311 12631.52 255.68 54762.93 88888.00 2013-11-07 21:11:57.750 311 12631.60 255.65 54762.93 88888.00 2013-11-07 21:11:57.875 311 12631.62 255.68 54762.95 88888.00 2013-11-07 21:11:58.000 311 12631.62 255.70 54762.95 88888.00 2013-11-07 21:11:58.125 311 12631.58 255.70 54762.97 88888.00 2013-11-07 21:11:58.250 311 12631.52 255.70 54762.97 88888.00 2013-11-07 21:11:58.375 311 12631.55 255.68 54762.97 88888.00 2013-11-07 21:11:58.500 311 12631.55 255.68 54762.97 88888.00 2013-11-07 21:11:58.625 311 12631.58 255.68 54763.00 88888.00 2013-11-07 21:11:58.750 311 12631.60 255.70 54763.00 88888.00 2013-11-07 21:11:58.875 311 12631.62 255.70 54763.00 88888.00 2013-11-07 21:11:59.000 311 12631.60 255.68 54762.95 88888.00 2013-11-07 21:11:59.125 311 12631.58 255.70 54762.97 88888.00 2013-11-07 21:11:59.250 311 12631.50 255.68 54762.97 88888.00 2013-11-07 21:11:59.375 311 12631.55 255.70 54762.95 88888.00 2013-11-07 21:11:59.500 311 12631.62 255.70 54762.95 88888.00 2013-11-07 21:11:59.625 311 12631.58 255.70 54762.97 88888.00 2013-11-07 21:11:59.750 311 12631.60 255.72 54762.97 88888.00 2013-11-07 21:11:59.875 311 12631.60 255.70 54762.95 88888.00 2013-11-07 21:12:00.000 311 12631.55 255.70 54762.97 88888.00 2013-11-07 21:12:00.125 311 12631.55 255.70 54762.95 88888.00 2013-11-07 21:12:00.250 311 12631.58 255.75 54762.93 88888.00 2013-11-07 21:12:00.375 311 12631.38 255.53 54762.72 88888.00 2013-11-07 21:12:00.500 311 12631.33 255.47 54762.78 88888.00 2013-11-07 21:12:00.625 311 12631.55 255.68 54762.95 88888.00 2013-11-07 21:12:00.750 311 12631.65 255.80 54762.97 88888.00 2013-11-07 21:12:00.875 311 12631.60 255.75 54762.95 88888.00 2013-11-07 21:12:01.000 311 12631.58 255.75 54762.95 88888.00 2013-11-07 21:12:01.125 311 12631.52 255.75 54763.00 88888.00 2013-11-07 21:12:01.250 311 12631.55 255.75 54762.97 88888.00 2013-11-07 21:12:01.375 311 12631.65 255.78 54763.00 88888.00 2013-11-07 21:12:01.500 311 12631.65 255.78 54762.97 88888.00 2013-11-07 21:12:01.625 311 12631.62 255.78 54762.97 88888.00 2013-11-07 21:12:01.750 311 12631.58 255.75 54762.95 88888.00 2013-11-07 21:12:01.875 311 12631.60 255.78 54762.95 88888.00 2013-11-07 21:12:02.000 311 12631.62 255.80 54762.93 88888.00 2013-11-07 21:12:02.125 311 12631.58 255.80 54762.95 88888.00 2013-11-07 21:12:02.250 311 12631.58 255.82 54762.95 88888.00 2013-11-07 21:12:02.375 311 12631.58 255.82 54762.93 88888.00 2013-11-07 21:12:02.500 311 12631.60 255.82 54762.95 88888.00 2013-11-07 21:12:02.625 311 12631.52 255.85 54762.97 88888.00 2013-11-07 21:12:02.750 311 12631.52 255.88 54762.93 88888.00 2013-11-07 21:12:02.875 311 12631.55 255.85 54762.93 88888.00 2013-11-07 21:12:03.000 311 12631.55 255.85 54762.90 88888.00 2013-11-07 21:12:03.125 311 12631.58 255.88 54762.93 88888.00 2013-11-07 21:12:03.250 311 12631.58 255.85 54762.93 88888.00 2013-11-07 21:12:03.375 311 12631.58 255.82 54762.93 88888.00 2013-11-07 21:12:03.500 311 12631.62 255.88 54762.90 88888.00 2013-11-07 21:12:03.625 311 12631.62 255.85 54762.90 88888.00 2013-11-07 21:12:03.750 311 12631.65 255.85 54762.93 88888.00 2013-11-07 21:12:03.875 311 12631.70 255.85 54762.95 88888.00 2013-11-07 21:12:04.000 311 12631.67 255.85 54762.90 88888.00 2013-11-07 21:12:04.125 311 12631.70 255.90 54762.93 88888.00 2013-11-07 21:12:04.250 311 12631.73 255.82 54762.90 88888.00 2013-11-07 21:12:04.375 311 12631.67 255.82 54762.90 88888.00 2013-11-07 21:12:04.500 311 12631.67 255.82 54762.90 88888.00 2013-11-07 21:12:04.625 311 12631.70 255.82 54762.90 88888.00 2013-11-07 21:12:04.750 311 12631.77 255.88 54762.90 88888.00 2013-11-07 21:12:04.875 311 12631.75 255.88 54762.90 88888.00 2013-11-07 21:12:05.000 311 12631.75 255.88 54762.88 88888.00 2013-11-07 21:12:05.125 311 12631.77 255.88 54762.90 88888.00 2013-11-07 21:12:05.250 311 12631.73 255.85 54762.90 88888.00 2013-11-07 21:12:05.375 311 12631.70 255.85 54762.90 88888.00 2013-11-07 21:12:05.500 311 12631.70 255.88 54762.90 88888.00 2013-11-07 21:12:05.625 311 12631.65 255.90 54762.90 88888.00 2013-11-07 21:12:05.750 311 12631.65 255.90 54762.90 88888.00 2013-11-07 21:12:05.875 311 12631.73 255.88 54762.90 88888.00 2013-11-07 21:12:06.000 311 12631.73 255.85 54762.88 88888.00 2013-11-07 21:12:06.125 311 12631.67 255.85 54762.90 88888.00 2013-11-07 21:12:06.250 311 12631.60 255.85 54762.88 88888.00 2013-11-07 21:12:06.375 311 12631.60 255.88 54762.90 88888.00 2013-11-07 21:12:06.500 311 12631.70 255.85 54762.90 88888.00 2013-11-07 21:12:06.625 311 12631.73 255.85 54762.88 88888.00 2013-11-07 21:12:06.750 311 12631.67 255.85 54762.88 88888.00 2013-11-07 21:12:06.875 311 12631.75 255.88 54762.88 88888.00 2013-11-07 21:12:07.000 311 12631.83 255.90 54762.90 88888.00 2013-11-07 21:12:07.125 311 12631.83 255.88 54762.90 88888.00 2013-11-07 21:12:07.250 311 12631.77 255.85 54762.93 88888.00 2013-11-07 21:12:07.375 311 12631.77 255.88 54762.90 88888.00 2013-11-07 21:12:07.500 311 12631.80 255.90 54762.93 88888.00 2013-11-07 21:12:07.625 311 12631.83 255.93 54762.90 88888.00 2013-11-07 21:12:07.750 311 12631.80 255.88 54762.90 88888.00 2013-11-07 21:12:07.875 311 12631.77 255.85 54762.90 88888.00 2013-11-07 21:12:08.000 311 12631.73 255.85 54762.88 88888.00 2013-11-07 21:12:08.125 311 12631.75 255.90 54762.88 88888.00 2013-11-07 21:12:08.250 311 12631.75 255.88 54762.85 88888.00 2013-11-07 21:12:08.375 311 12631.77 255.88 54762.82 88888.00 2013-11-07 21:12:08.500 311 12631.83 255.85 54762.82 88888.00 2013-11-07 21:12:08.625 311 12631.85 255.85 54762.85 88888.00 2013-11-07 21:12:08.750 311 12631.77 255.88 54762.85 88888.00 2013-11-07 21:12:08.875 311 12631.88 255.88 54762.85 88888.00 2013-11-07 21:12:09.000 311 12631.90 255.88 54762.85 88888.00 2013-11-07 21:12:09.125 311 12631.88 255.85 54762.88 88888.00 2013-11-07 21:12:09.250 311 12631.77 255.85 54762.88 88888.00 2013-11-07 21:12:09.375 311 12631.77 255.88 54762.88 88888.00 2013-11-07 21:12:09.500 311 12631.73 255.88 54762.88 88888.00 2013-11-07 21:12:09.625 311 12631.73 255.90 54762.85 88888.00 2013-11-07 21:12:09.750 311 12631.67 255.88 54762.88 88888.00 2013-11-07 21:12:09.875 311 12631.73 255.88 54762.90 88888.00 2013-11-07 21:12:10.000 311 12631.73 255.90 54762.88 88888.00 2013-11-07 21:12:10.125 311 12631.70 255.90 54762.90 88888.00 2013-11-07 21:12:10.250 311 12631.75 255.88 54762.88 88888.00 2013-11-07 21:12:10.375 311 12631.80 255.90 54762.88 88888.00 2013-11-07 21:12:10.500 311 12631.80 255.93 54762.90 88888.00 2013-11-07 21:12:10.625 311 12631.80 255.90 54762.88 88888.00 2013-11-07 21:12:10.750 311 12631.75 255.88 54762.88 88888.00 2013-11-07 21:12:10.875 311 12631.77 255.88 54762.85 88888.00 2013-11-07 21:12:11.000 311 12631.80 255.88 54762.88 88888.00 2013-11-07 21:12:11.125 311 12631.80 255.88 54762.90 88888.00 2013-11-07 21:12:11.250 311 12631.80 255.88 54762.85 88888.00 2013-11-07 21:12:11.375 311 12631.83 255.90 54762.88 88888.00 2013-11-07 21:12:11.500 311 12631.88 255.93 54762.85 88888.00 2013-11-07 21:12:11.625 311 12631.83 255.93 54762.88 88888.00 2013-11-07 21:12:11.750 311 12631.75 255.95 54762.88 88888.00 2013-11-07 21:12:11.875 311 12631.77 255.95 54762.88 88888.00 2013-11-07 21:12:12.000 311 12631.73 255.93 54762.88 88888.00 2013-11-07 21:12:12.125 311 12631.70 255.93 54762.93 88888.00 2013-11-07 21:12:12.250 311 12631.67 255.90 54762.90 88888.00 2013-11-07 21:12:12.375 311 12631.67 255.90 54762.90 88888.00 2013-11-07 21:12:12.500 311 12631.70 255.90 54762.85 88888.00 2013-11-07 21:12:12.625 311 12631.80 255.90 54762.88 88888.00 2013-11-07 21:12:12.750 311 12631.80 255.93 54762.90 88888.00 2013-11-07 21:12:12.875 311 12631.75 255.93 54762.90 88888.00 2013-11-07 21:12:13.000 311 12631.77 255.93 54762.88 88888.00 2013-11-07 21:12:13.125 311 12631.73 255.93 54762.88 88888.00 2013-11-07 21:12:13.250 311 12631.75 255.93 54762.88 88888.00 2013-11-07 21:12:13.375 311 12631.73 255.95 54762.90 88888.00 2013-11-07 21:12:13.500 311 12631.75 255.95 54762.88 88888.00 2013-11-07 21:12:13.625 311 12631.77 255.90 54762.85 88888.00 2013-11-07 21:12:13.750 311 12631.80 255.93 54762.88 88888.00 2013-11-07 21:12:13.875 311 12631.85 255.95 54762.90 88888.00 2013-11-07 21:12:14.000 311 12631.83 255.97 54762.85 88888.00 2013-11-07 21:12:14.125 311 12631.83 255.95 54762.85 88888.00 2013-11-07 21:12:14.250 311 12631.83 255.95 54762.85 88888.00 2013-11-07 21:12:14.375 311 12631.88 255.97 54762.88 88888.00 2013-11-07 21:12:14.500 311 12631.92 255.97 54762.88 88888.00 2013-11-07 21:12:14.625 311 12631.92 255.95 54762.88 88888.00 2013-11-07 21:12:14.750 311 12631.95 255.95 54762.88 88888.00 2013-11-07 21:12:14.875 311 12631.98 255.97 54762.88 88888.00 2013-11-07 21:12:15.000 311 12632.02 255.97 54762.85 88888.00 2013-11-07 21:12:15.125 311 12632.05 255.97 54762.88 88888.00 2013-11-07 21:12:15.250 311 12632.02 255.93 54762.88 88888.00 2013-11-07 21:12:15.375 311 12632.05 255.95 54762.88 88888.00 2013-11-07 21:12:15.500 311 12632.05 255.97 54762.85 88888.00 2013-11-07 21:12:15.625 311 12631.98 255.97 54762.82 88888.00 2013-11-07 21:12:15.750 311 12631.88 255.97 54762.85 88888.00 2013-11-07 21:12:15.875 311 12631.88 255.95 54762.85 88888.00 2013-11-07 21:12:16.000 311 12631.92 255.95 54762.82 88888.00 2013-11-07 21:12:16.125 311 12631.95 255.97 54762.82 88888.00 2013-11-07 21:12:16.250 311 12631.92 255.95 54762.88 88888.00 2013-11-07 21:12:16.375 311 12631.92 255.97 54762.88 88888.00 2013-11-07 21:12:16.500 311 12631.98 255.97 54762.85 88888.00 2013-11-07 21:12:16.625 311 12632.05 255.97 54762.85 88888.00 2013-11-07 21:12:16.750 311 12632.05 255.97 54762.82 88888.00 2013-11-07 21:12:16.875 311 12632.00 255.97 54762.85 88888.00 2013-11-07 21:12:17.000 311 12631.98 255.95 54762.85 88888.00 2013-11-07 21:12:17.125 311 12631.95 255.95 54762.82 88888.00 2013-11-07 21:12:17.250 311 12631.95 255.93 54762.82 88888.00 2013-11-07 21:12:17.375 311 12632.02 255.97 54762.85 88888.00 2013-11-07 21:12:17.500 311 12632.05 255.97 54762.82 88888.00 2013-11-07 21:12:17.625 311 12632.00 255.97 54762.82 88888.00 2013-11-07 21:12:17.750 311 12632.00 255.97 54762.82 88888.00 2013-11-07 21:12:17.875 311 12632.00 255.97 54762.82 88888.00 2013-11-07 21:12:18.000 311 12632.02 255.97 54762.82 88888.00 2013-11-07 21:12:18.125 311 12632.05 255.95 54762.80 88888.00 2013-11-07 21:12:18.250 311 12632.02 255.95 54762.82 88888.00 2013-11-07 21:12:18.375 311 12632.12 255.95 54762.82 88888.00 2013-11-07 21:12:18.500 311 12632.15 255.95 54762.82 88888.00 2013-11-07 21:12:18.625 311 12632.08 255.97 54762.80 88888.00 2013-11-07 21:12:18.750 311 12632.15 255.97 54762.82 88888.00 2013-11-07 21:12:18.875 311 12632.12 255.97 54762.82 88888.00 2013-11-07 21:12:19.000 311 12632.05 255.97 54762.82 88888.00 2013-11-07 21:12:19.125 311 12632.05 256.00 54762.88 88888.00 2013-11-07 21:12:19.250 311 12632.00 255.97 54762.82 88888.00 2013-11-07 21:12:19.375 311 12632.00 255.97 54762.82 88888.00 2013-11-07 21:12:19.500 311 12632.02 256.00 54762.80 88888.00 2013-11-07 21:12:19.625 311 12632.05 256.02 54762.80 88888.00 2013-11-07 21:12:19.750 311 12632.00 256.00 54762.82 88888.00 2013-11-07 21:12:19.875 311 12632.05 256.00 54762.82 88888.00 2013-11-07 21:12:20.000 311 12632.12 256.00 54762.80 88888.00 2013-11-07 21:12:20.125 311 12632.17 256.02 54762.82 88888.00 2013-11-07 21:12:20.250 311 12632.12 256.05 54762.88 88888.00 2013-11-07 21:12:20.375 311 12632.12 256.02 54762.82 88888.00 2013-11-07 21:12:20.500 311 12632.15 256.02 54762.80 88888.00 2013-11-07 21:12:20.625 311 12632.17 256.02 54762.80 88888.00 2013-11-07 21:12:20.750 311 12632.15 256.00 54762.80 88888.00 2013-11-07 21:12:20.875 311 12632.12 256.02 54762.78 88888.00 2013-11-07 21:12:21.000 311 12632.20 256.00 54762.78 88888.00 2013-11-07 21:12:21.125 311 12632.20 256.02 54762.80 88888.00 2013-11-07 21:12:21.250 311 12632.12 256.00 54762.80 88888.00 2013-11-07 21:12:21.375 311 12632.10 256.05 54762.82 88888.00 2013-11-07 21:12:21.500 311 12632.12 256.05 54762.85 88888.00 2013-11-07 21:12:21.625 311 12632.15 256.02 54762.80 88888.00 2013-11-07 21:12:21.750 311 12632.17 256.00 54762.82 88888.00 2013-11-07 21:12:21.875 311 12632.20 256.02 54762.82 88888.00 2013-11-07 21:12:22.000 311 12632.25 256.05 54762.80 88888.00 2013-11-07 21:12:22.125 311 12632.23 256.02 54762.80 88888.00 2013-11-07 21:12:22.250 311 12632.15 256.00 54762.78 88888.00 2013-11-07 21:12:22.375 311 12632.17 256.02 54762.75 88888.00 2013-11-07 21:12:22.500 311 12632.20 256.02 54762.80 88888.00 2013-11-07 21:12:22.625 311 12632.17 256.05 54762.78 88888.00 2013-11-07 21:12:22.750 311 12632.17 256.05 54762.78 88888.00 2013-11-07 21:12:22.875 311 12632.23 256.05 54762.80 88888.00 2013-11-07 21:12:23.000 311 12632.25 256.05 54762.78 88888.00 2013-11-07 21:12:23.125 311 12632.23 256.05 54762.78 88888.00 2013-11-07 21:12:23.250 311 12632.27 256.05 54762.80 88888.00 2013-11-07 21:12:23.375 311 12632.30 256.07 54762.78 88888.00 2013-11-07 21:12:23.500 311 12632.15 256.05 54762.80 88888.00 2013-11-07 21:12:23.625 311 12632.15 256.05 54762.80 88888.00 2013-11-07 21:12:23.750 311 12632.25 256.05 54762.78 88888.00 2013-11-07 21:12:23.875 311 12632.23 256.05 54762.80 88888.00 2013-11-07 21:12:24.000 311 12632.20 256.05 54762.78 88888.00 2013-11-07 21:12:24.125 311 12632.30 256.05 54762.80 88888.00 2013-11-07 21:12:24.250 311 12632.33 256.05 54762.78 88888.00 2013-11-07 21:12:24.375 311 12632.25 256.02 54762.78 88888.00 2013-11-07 21:12:24.500 311 12632.20 256.02 54762.78 88888.00 2013-11-07 21:12:24.625 311 12632.23 256.02 54762.78 88888.00 2013-11-07 21:12:24.750 311 12632.25 256.05 54762.78 88888.00 2013-11-07 21:12:24.875 311 12632.27 256.07 54762.80 88888.00 2013-11-07 21:12:25.000 311 12632.33 256.05 54762.75 88888.00 2013-11-07 21:12:25.125 311 12632.33 256.02 54762.78 88888.00 2013-11-07 21:12:25.250 311 12632.27 256.02 54762.78 88888.00 2013-11-07 21:12:25.375 311 12632.27 256.07 54762.78 88888.00 2013-11-07 21:12:25.500 311 12632.38 256.07 54762.75 88888.00 2013-11-07 21:12:25.625 311 12632.35 256.10 54762.78 88888.00 2013-11-07 21:12:25.750 311 12632.40 256.10 54762.75 88888.00 2013-11-07 21:12:25.875 311 12632.40 256.07 54762.75 88888.00 2013-11-07 21:12:26.000 311 12632.40 256.07 54762.75 88888.00 2013-11-07 21:12:26.125 311 12632.40 256.07 54762.78 88888.00 2013-11-07 21:12:26.250 311 12632.40 256.07 54762.78 88888.00 2013-11-07 21:12:26.375 311 12632.40 256.07 54762.78 88888.00 2013-11-07 21:12:26.500 311 12632.38 256.10 54762.78 88888.00 2013-11-07 21:12:26.625 311 12632.35 256.07 54762.75 88888.00 2013-11-07 21:12:26.750 311 12632.33 256.07 54762.72 88888.00 2013-11-07 21:12:26.875 311 12632.33 256.12 54762.72 88888.00 2013-11-07 21:12:27.000 311 12632.35 256.10 54762.78 88888.00 2013-11-07 21:12:27.125 311 12632.35 256.10 54762.80 88888.00 2013-11-07 21:12:27.250 311 12632.30 256.07 54762.78 88888.00 2013-11-07 21:12:27.375 311 12632.33 256.12 54762.80 88888.00 2013-11-07 21:12:27.500 311 12632.35 256.12 54762.80 88888.00 2013-11-07 21:12:27.625 311 12632.30 256.10 54762.80 88888.00 2013-11-07 21:12:27.750 311 12632.33 256.07 54762.80 88888.00 2013-11-07 21:12:27.875 311 12632.38 256.07 54762.78 88888.00 2013-11-07 21:12:28.000 311 12632.42 256.07 54762.78 88888.00 2013-11-07 21:12:28.125 311 12632.35 256.10 54762.80 88888.00 2013-11-07 21:12:28.250 311 12632.30 256.07 54762.82 88888.00 2013-11-07 21:12:28.375 311 12632.35 256.10 54762.80 88888.00 2013-11-07 21:12:28.500 311 12632.35 256.10 54762.80 88888.00 2013-11-07 21:12:28.625 311 12632.38 256.12 54762.72 88888.00 2013-11-07 21:12:28.750 311 12632.40 256.12 54762.75 88888.00 2013-11-07 21:12:28.875 311 12632.38 256.12 54762.75 88888.00 2013-11-07 21:12:29.000 311 12632.33 256.10 54762.75 88888.00 2013-11-07 21:12:29.125 311 12632.25 256.10 54762.78 88888.00 2013-11-07 21:12:29.250 311 12632.17 256.10 54762.80 88888.00 2013-11-07 21:12:29.375 311 12632.20 256.10 54762.80 88888.00 2013-11-07 21:12:29.500 311 12632.30 256.12 54762.80 88888.00 2013-11-07 21:12:29.625 311 12632.35 256.12 54762.80 88888.00 2013-11-07 21:12:29.750 311 12632.38 256.12 54762.78 88888.00 2013-11-07 21:12:29.875 311 12632.35 256.15 54762.78 88888.00 2013-11-07 21:12:30.000 311 12632.38 256.12 54762.75 88888.00 2013-11-07 21:12:30.125 311 12632.33 256.10 54762.78 88888.00 2013-11-07 21:12:30.250 311 12632.25 256.10 54762.80 88888.00 2013-11-07 21:12:30.375 311 12632.27 256.10 54762.82 88888.00 2013-11-07 21:12:30.500 311 12632.25 256.07 54762.80 88888.00 2013-11-07 21:12:30.625 311 12632.23 256.10 54762.80 88888.00 2013-11-07 21:12:30.750 311 12632.25 256.10 54762.82 88888.00 2013-11-07 21:12:30.875 311 12632.25 256.12 54762.80 88888.00 2013-11-07 21:12:31.000 311 12632.23 256.12 54762.80 88888.00 2013-11-07 21:12:31.125 311 12632.27 256.12 54762.82 88888.00 2013-11-07 21:12:31.250 311 12632.25 256.10 54762.78 88888.00 2013-11-07 21:12:31.375 311 12632.23 256.10 54762.80 88888.00 2013-11-07 21:12:31.500 311 12632.17 256.12 54762.80 88888.00 2013-11-07 21:12:31.625 311 12632.17 256.12 54762.82 88888.00 2013-11-07 21:12:31.750 311 12632.20 256.10 54762.80 88888.00 2013-11-07 21:12:31.875 311 12632.17 256.10 54762.82 88888.00 2013-11-07 21:12:32.000 311 12632.23 256.12 54762.82 88888.00 2013-11-07 21:12:32.125 311 12632.23 256.12 54762.82 88888.00 2013-11-07 21:12:32.250 311 12632.15 256.12 54762.82 88888.00 2013-11-07 21:12:32.375 311 12632.20 256.12 54762.82 88888.00 2013-11-07 21:12:32.500 311 12632.27 256.18 54762.82 88888.00 2013-11-07 21:12:32.625 311 12632.30 256.18 54762.85 88888.00 2013-11-07 21:12:32.750 311 12632.25 256.18 54762.88 88888.00 2013-11-07 21:12:32.875 311 12632.17 256.18 54762.85 88888.00 2013-11-07 21:12:33.000 311 12632.20 256.18 54762.85 88888.00 2013-11-07 21:12:33.125 311 12632.25 256.18 54762.88 88888.00 2013-11-07 21:12:33.250 311 12632.20 256.15 54762.85 88888.00 2013-11-07 21:12:33.375 311 12632.27 256.12 54762.82 88888.00 2013-11-07 21:12:33.500 311 12632.20 256.12 54762.85 88888.00 2013-11-07 21:12:33.625 311 12632.12 256.12 54762.85 88888.00 2013-11-07 21:12:33.750 311 12632.10 256.12 54762.82 88888.00 2013-11-07 21:12:33.875 311 12632.10 256.12 54762.85 88888.00 2013-11-07 21:12:34.000 311 12632.08 256.10 54762.82 88888.00 2013-11-07 21:12:34.125 311 12632.10 256.12 54762.82 88888.00 2013-11-07 21:12:34.250 311 12632.10 256.10 54762.82 88888.00 2013-11-07 21:12:34.375 311 12632.17 256.10 54762.82 88888.00 2013-11-07 21:12:34.500 311 12632.23 256.15 54762.82 88888.00 2013-11-07 21:12:34.625 311 12632.15 256.15 54762.85 88888.00 2013-11-07 21:12:34.750 311 12632.17 256.12 54762.88 88888.00 2013-11-07 21:12:34.875 311 12632.17 256.15 54762.88 88888.00 2013-11-07 21:12:35.000 311 12632.20 256.15 54762.85 88888.00 2013-11-07 21:12:35.125 311 12632.17 256.15 54762.88 88888.00 2013-11-07 21:12:35.250 311 12632.15 256.18 54762.88 88888.00 2013-11-07 21:12:35.375 311 12632.15 256.18 54762.88 88888.00 2013-11-07 21:12:35.500 311 12632.15 256.15 54762.88 88888.00 2013-11-07 21:12:35.625 311 12632.10 256.15 54762.85 88888.00 2013-11-07 21:12:35.750 311 12632.08 256.12 54762.85 88888.00 2013-11-07 21:12:35.875 311 12632.05 256.12 54762.85 88888.00 2013-11-07 21:12:36.000 311 12632.05 256.12 54762.82 88888.00 2013-11-07 21:12:36.125 311 12632.10 256.15 54762.82 88888.00 2013-11-07 21:12:36.250 311 12632.10 256.12 54762.82 88888.00 2013-11-07 21:12:36.375 311 12632.20 256.18 54762.85 88888.00 2013-11-07 21:12:36.500 311 12632.20 256.15 54762.85 88888.00 2013-11-07 21:12:36.625 311 12632.17 256.18 54762.88 88888.00 2013-11-07 21:12:36.750 311 12632.10 256.12 54762.88 88888.00 2013-11-07 21:12:36.875 311 12632.10 256.15 54762.88 88888.00 2013-11-07 21:12:37.000 311 12632.10 256.15 54762.88 88888.00 2013-11-07 21:12:37.125 311 12632.12 256.15 54762.88 88888.00 2013-11-07 21:12:37.250 311 12632.10 256.12 54762.85 88888.00 2013-11-07 21:12:37.375 311 12632.12 256.15 54762.88 88888.00 2013-11-07 21:12:37.500 311 12632.12 256.12 54762.88 88888.00 2013-11-07 21:12:37.625 311 12632.12 256.15 54762.90 88888.00 2013-11-07 21:12:37.750 311 12632.12 256.18 54762.88 88888.00 2013-11-07 21:12:37.875 311 12632.15 256.20 54762.88 88888.00 2013-11-07 21:12:38.000 311 12632.15 256.18 54762.85 88888.00 2013-11-07 21:12:38.125 311 12632.12 256.18 54762.85 88888.00 2013-11-07 21:12:38.250 311 12632.08 256.12 54762.88 88888.00 2013-11-07 21:12:38.375 311 12632.08 256.12 54762.88 88888.00 2013-11-07 21:12:38.500 311 12632.08 256.12 54762.85 88888.00 2013-11-07 21:12:38.625 311 12632.05 256.15 54762.82 88888.00 2013-11-07 21:12:38.750 311 12632.05 256.15 54762.85 88888.00 2013-11-07 21:12:38.875 311 12632.08 256.15 54762.88 88888.00 2013-11-07 21:12:39.000 311 12632.05 256.18 54762.88 88888.00 2013-11-07 21:12:39.125 311 12632.02 256.18 54762.88 88888.00 2013-11-07 21:12:39.250 311 12632.08 256.18 54762.88 88888.00 2013-11-07 21:12:39.375 311 12632.12 256.20 54762.90 88888.00 2013-11-07 21:12:39.500 311 12632.15 256.20 54762.88 88888.00 2013-11-07 21:12:39.625 311 12632.15 256.18 54762.88 88888.00 2013-11-07 21:12:39.750 311 12632.08 256.18 54762.90 88888.00 2013-11-07 21:12:39.875 311 12632.05 256.18 54762.88 88888.00 2013-11-07 21:12:40.000 311 12632.08 256.18 54762.90 88888.00 2013-11-07 21:12:40.125 311 12632.10 256.15 54762.93 88888.00 2013-11-07 21:12:40.250 311 12632.05 256.18 54762.93 88888.00 2013-11-07 21:12:40.375 311 12632.05 256.18 54762.93 88888.00 2013-11-07 21:12:40.500 311 12632.08 256.18 54762.90 88888.00 2013-11-07 21:12:40.625 311 12632.12 256.15 54762.90 88888.00 2013-11-07 21:12:40.750 311 12632.12 256.15 54762.90 88888.00 2013-11-07 21:12:40.875 311 12632.05 256.18 54762.90 88888.00 2013-11-07 21:12:41.000 311 12632.05 256.20 54762.93 88888.00 2013-11-07 21:12:41.125 311 12632.05 256.18 54762.93 88888.00 2013-11-07 21:12:41.250 311 12632.02 256.18 54762.88 88888.00 2013-11-07 21:12:41.375 311 12632.05 256.15 54762.90 88888.00 2013-11-07 21:12:41.500 311 12632.08 256.15 54762.90 88888.00 2013-11-07 21:12:41.625 311 12632.05 256.15 54762.90 88888.00 2013-11-07 21:12:41.750 311 12632.08 256.18 54762.93 88888.00 2013-11-07 21:12:41.875 311 12632.10 256.18 54762.93 88888.00 2013-11-07 21:12:42.000 311 12632.17 256.20 54762.93 88888.00 2013-11-07 21:12:42.125 311 12632.17 256.18 54762.90 88888.00 2013-11-07 21:12:42.250 311 12632.10 256.18 54762.90 88888.00 2013-11-07 21:12:42.375 311 12632.08 256.20 54762.93 88888.00 2013-11-07 21:12:42.500 311 12632.08 256.18 54762.93 88888.00 2013-11-07 21:12:42.625 311 12632.02 256.18 54762.90 88888.00 2013-11-07 21:12:42.750 311 12632.00 256.18 54762.90 88888.00 2013-11-07 21:12:42.875 311 12632.02 256.20 54762.93 88888.00 2013-11-07 21:12:43.000 311 12632.10 256.20 54762.95 88888.00 2013-11-07 21:12:43.125 311 12632.15 256.18 54762.93 88888.00 2013-11-07 21:12:43.250 311 12632.10 256.18 54762.93 88888.00 2013-11-07 21:12:43.375 311 12632.08 256.18 54762.93 88888.00 2013-11-07 21:12:43.500 311 12632.08 256.18 54762.95 88888.00 2013-11-07 21:12:43.625 311 12632.10 256.20 54762.97 88888.00 2013-11-07 21:12:43.750 311 12632.12 256.25 54762.97 88888.00 2013-11-07 21:12:43.875 311 12632.10 256.20 54762.95 88888.00 2013-11-07 21:12:44.000 311 12632.10 256.18 54762.93 88888.00 2013-11-07 21:12:44.125 311 12632.10 256.18 54762.97 88888.00 2013-11-07 21:12:44.250 311 12632.08 256.15 54762.95 88888.00 2013-11-07 21:12:44.375 311 12632.02 256.18 54762.93 88888.00 2013-11-07 21:12:44.500 311 12631.98 256.18 54762.95 88888.00 2013-11-07 21:12:44.625 311 12632.02 256.18 54762.97 88888.00 2013-11-07 21:12:44.750 311 12632.08 256.15 54762.97 88888.00 2013-11-07 21:12:44.875 311 12632.05 256.12 54762.97 88888.00 2013-11-07 21:12:45.000 311 12632.05 256.15 54762.97 88888.00 2013-11-07 21:12:45.125 311 12632.05 256.15 54762.95 88888.00 2013-11-07 21:12:45.250 311 12632.02 256.18 54762.95 88888.00 2013-11-07 21:12:45.375 311 12632.00 256.18 54762.93 88888.00 2013-11-07 21:12:45.500 311 12631.98 256.12 54762.93 88888.00 2013-11-07 21:12:45.625 311 12632.00 256.15 54762.93 88888.00 2013-11-07 21:12:45.750 311 12631.95 256.18 54762.95 88888.00 2013-11-07 21:12:45.875 311 12632.00 256.18 54762.95 88888.00 2013-11-07 21:12:46.000 311 12632.02 256.18 54762.93 88888.00 2013-11-07 21:12:46.125 311 12632.02 256.15 54762.93 88888.00 2013-11-07 21:12:46.250 311 12631.95 256.12 54762.93 88888.00 2013-11-07 21:12:46.375 311 12631.98 256.15 54762.97 88888.00 2013-11-07 21:12:46.500 311 12632.05 256.15 54762.95 88888.00 2013-11-07 21:12:46.625 311 12632.08 256.18 54762.93 88888.00 2013-11-07 21:12:46.750 311 12632.05 256.20 54762.93 88888.00 2013-11-07 21:12:46.875 311 12632.02 256.15 54762.95 88888.00 2013-11-07 21:12:47.000 311 12632.00 256.15 54762.95 88888.00 2013-11-07 21:12:47.125 311 12632.00 256.15 54762.97 88888.00 2013-11-07 21:12:47.250 311 12632.02 256.15 54762.97 88888.00 2013-11-07 21:12:47.375 311 12632.02 256.15 54762.97 88888.00 2013-11-07 21:12:47.500 311 12631.98 256.15 54762.97 88888.00 2013-11-07 21:12:47.625 311 12631.90 256.18 54762.97 88888.00 2013-11-07 21:12:47.750 311 12631.92 256.18 54762.97 88888.00 2013-11-07 21:12:47.875 311 12631.85 256.15 54762.97 88888.00 2013-11-07 21:12:48.000 311 12631.88 256.15 54762.95 88888.00 2013-11-07 21:12:48.125 311 12631.95 256.15 54762.95 88888.00 2013-11-07 21:12:48.250 311 12631.88 256.12 54763.00 88888.00 2013-11-07 21:12:48.375 311 12631.85 256.12 54762.97 88888.00 2013-11-07 21:12:48.500 311 12631.85 256.12 54762.97 88888.00 2013-11-07 21:12:48.625 311 12631.90 256.15 54762.97 88888.00 2013-11-07 21:12:48.750 311 12631.92 256.18 54763.00 88888.00 2013-11-07 21:12:48.875 311 12631.92 256.20 54763.00 88888.00 2013-11-07 21:12:49.000 311 12631.95 256.18 54763.00 88888.00 2013-11-07 21:12:49.125 311 12631.88 256.15 54763.00 88888.00 2013-11-07 21:12:49.250 311 12631.85 256.12 54762.97 88888.00 2013-11-07 21:12:49.375 311 12631.88 256.18 54763.00 88888.00 2013-11-07 21:12:49.500 311 12631.90 256.15 54763.03 88888.00 2013-11-07 21:12:49.625 311 12631.92 256.15 54763.00 88888.00 2013-11-07 21:12:49.750 311 12631.95 256.15 54763.00 88888.00 2013-11-07 21:12:49.875 311 12631.88 256.15 54763.03 88888.00 2013-11-07 21:12:50.000 311 12631.80 256.12 54763.00 88888.00 2013-11-07 21:12:50.125 311 12631.80 256.12 54763.03 88888.00 2013-11-07 21:12:50.250 311 12631.80 256.15 54762.97 88888.00 2013-11-07 21:12:50.375 311 12631.80 256.18 54763.00 88888.00 2013-11-07 21:12:50.500 311 12631.80 256.18 54763.00 88888.00 2013-11-07 21:12:50.625 311 12631.77 256.15 54763.00 88888.00 2013-11-07 21:12:50.750 311 12631.67 256.15 54762.97 88888.00 2013-11-07 21:12:50.875 311 12631.67 256.12 54763.00 88888.00 2013-11-07 21:12:51.000 311 12631.77 256.15 54762.97 88888.00 2013-11-07 21:12:51.125 311 12631.80 256.15 54763.03 88888.00 2013-11-07 21:12:51.250 311 12631.67 256.12 54763.00 88888.00 2013-11-07 21:12:51.375 311 12631.65 256.15 54763.03 88888.00 2013-11-07 21:12:51.500 311 12631.73 256.12 54763.05 88888.00 2013-11-07 21:12:51.625 311 12631.75 256.12 54763.03 88888.00 2013-11-07 21:12:51.750 311 12631.77 256.15 54763.03 88888.00 2013-11-07 21:12:51.875 311 12631.73 256.15 54763.03 88888.00 2013-11-07 21:12:52.000 311 12631.67 256.12 54763.05 88888.00 2013-11-07 21:12:52.125 311 12631.60 256.07 54763.03 88888.00 2013-11-07 21:12:52.250 311 12631.62 256.10 54763.03 88888.00 2013-11-07 21:12:52.375 311 12631.70 256.12 54763.03 88888.00 2013-11-07 21:12:52.500 311 12631.75 256.15 54763.05 88888.00 2013-11-07 21:12:52.625 311 12631.70 256.15 54763.05 88888.00 2013-11-07 21:12:52.750 311 12631.65 256.15 54763.03 88888.00 2013-11-07 21:12:52.875 311 12631.67 256.15 54763.05 88888.00 2013-11-07 21:12:53.000 311 12631.70 256.12 54763.05 88888.00 2013-11-07 21:12:53.125 311 12631.65 256.10 54763.05 88888.00 2013-11-07 21:12:53.250 311 12631.60 256.07 54763.07 88888.00 2013-11-07 21:12:53.375 311 12631.58 256.10 54763.05 88888.00 2013-11-07 21:12:53.500 311 12631.65 256.15 54763.05 88888.00 2013-11-07 21:12:53.625 311 12631.67 256.12 54763.07 88888.00 2013-11-07 21:12:53.750 311 12631.65 256.12 54763.10 88888.00 2013-11-07 21:12:53.875 311 12631.60 256.12 54763.07 88888.00 2013-11-07 21:12:54.000 311 12631.55 256.10 54763.10 88888.00 2013-11-07 21:12:54.125 311 12631.55 256.10 54763.10 88888.00 2013-11-07 21:12:54.250 311 12631.52 256.10 54763.05 88888.00 2013-11-07 21:12:54.375 311 12631.50 256.15 54763.10 88888.00 2013-11-07 21:12:54.500 311 12631.52 256.15 54763.07 88888.00 2013-11-07 21:12:54.625 311 12631.52 256.10 54763.07 88888.00 2013-11-07 21:12:54.750 311 12631.52 256.10 54763.07 88888.00 2013-11-07 21:12:54.875 311 12631.55 256.07 54763.07 88888.00 2013-11-07 21:12:55.000 311 12631.55 256.07 54763.07 88888.00 2013-11-07 21:12:55.125 311 12631.55 256.10 54763.10 88888.00 2013-11-07 21:12:55.250 311 12631.48 256.12 54763.07 88888.00 2013-11-07 21:12:55.375 311 12631.50 256.12 54763.07 88888.00 2013-11-07 21:12:55.500 311 12631.50 256.15 54763.12 88888.00 2013-11-07 21:12:55.625 311 12631.42 256.15 54763.10 88888.00 2013-11-07 21:12:55.750 311 12631.40 256.15 54763.10 88888.00 2013-11-07 21:12:55.875 311 12631.42 256.10 54763.10 88888.00 2013-11-07 21:12:56.000 311 12631.38 256.07 54763.07 88888.00 2013-11-07 21:12:56.125 311 12631.35 256.10 54763.12 88888.00 2013-11-07 21:12:56.250 311 12631.38 256.10 54763.12 88888.00 2013-11-07 21:12:56.375 311 12631.42 256.10 54763.10 88888.00 2013-11-07 21:12:56.500 311 12631.45 256.10 54763.10 88888.00 2013-11-07 21:12:56.625 311 12631.45 256.10 54763.12 88888.00 2013-11-07 21:12:56.750 311 12631.42 256.12 54763.10 88888.00 2013-11-07 21:12:56.875 311 12631.42 256.12 54763.10 88888.00 2013-11-07 21:12:57.000 311 12631.35 256.15 54763.10 88888.00 2013-11-07 21:12:57.125 311 12631.40 256.12 54763.10 88888.00 2013-11-07 21:12:57.250 311 12631.38 256.10 54763.12 88888.00 2013-11-07 21:12:57.375 311 12631.38 256.10 54763.10 88888.00 2013-11-07 21:12:57.500 311 12631.33 256.10 54763.12 88888.00 2013-11-07 21:12:57.625 311 12631.35 256.07 54763.10 88888.00 2013-11-07 21:12:57.750 311 12631.33 256.10 54763.07 88888.00 2013-11-07 21:12:57.875 311 12631.30 256.10 54763.10 88888.00 2013-11-07 21:12:58.000 311 12631.23 256.10 54763.10 88888.00 2013-11-07 21:12:58.125 311 12631.30 256.12 54763.12 88888.00 2013-11-07 21:12:58.250 311 12631.38 256.10 54763.12 88888.00 2013-11-07 21:12:58.375 311 12631.40 256.10 54763.12 88888.00 2013-11-07 21:12:58.500 311 12631.33 256.12 54763.15 88888.00 2013-11-07 21:12:58.625 311 12631.35 256.10 54763.12 88888.00 2013-11-07 21:12:58.750 311 12631.40 256.12 54763.15 88888.00 2013-11-07 21:12:58.875 311 12631.35 256.12 54763.15 88888.00 2013-11-07 21:12:59.000 311 12631.33 256.10 54763.12 88888.00 2013-11-07 21:12:59.125 311 12631.27 256.10 54763.12 88888.00 2013-11-07 21:12:59.250 311 12631.25 256.10 54763.12 88888.00 2013-11-07 21:12:59.375 311 12631.33 256.12 54763.12 88888.00 2013-11-07 21:12:59.500 311 12631.33 256.12 54763.12 88888.00 2013-11-07 21:12:59.625 311 12631.30 256.12 54763.12 88888.00 2013-11-07 21:12:59.750 311 12631.25 256.10 54763.10 88888.00 2013-11-07 21:12:59.875 311 12631.20 256.10 54763.12 88888.00 2013-11-07 21:13:00.000 311 12631.20 256.12 54763.12 88888.00 2013-11-07 21:13:00.125 311 12631.23 256.12 54763.12 88888.00 2013-11-07 21:13:00.250 311 12631.15 256.10 54763.12 88888.00 2013-11-07 21:13:00.375 311 12631.17 256.07 54763.12 88888.00 2013-11-07 21:13:00.500 311 12631.20 256.10 54763.12 88888.00 2013-11-07 21:13:00.625 311 12631.17 256.10 54763.12 88888.00 2013-11-07 21:13:00.750 311 12631.20 256.07 54763.12 88888.00 2013-11-07 21:13:00.875 311 12631.23 256.10 54763.15 88888.00 2013-11-07 21:13:01.000 311 12631.23 256.12 54763.15 88888.00 2013-11-07 21:13:01.125 311 12631.20 256.10 54763.15 88888.00 2013-11-07 21:13:01.250 311 12631.15 256.07 54763.12 88888.00 2013-11-07 21:13:01.375 311 12631.15 256.07 54763.15 88888.00 2013-11-07 21:13:01.500 311 12631.17 256.10 54763.15 88888.00 2013-11-07 21:13:01.625 311 12631.17 256.12 54763.12 88888.00 2013-11-07 21:13:01.750 311 12631.17 256.10 54763.15 88888.00 2013-11-07 21:13:01.875 311 12631.17 256.07 54763.12 88888.00 2013-11-07 21:13:02.000 311 12631.17 256.07 54763.12 88888.00 2013-11-07 21:13:02.125 311 12631.15 256.07 54763.15 88888.00 2013-11-07 21:13:02.250 311 12631.15 256.10 54763.18 88888.00 2013-11-07 21:13:02.375 311 12631.12 256.10 54763.18 88888.00 2013-11-07 21:13:02.500 311 12631.05 256.12 54763.20 88888.00 2013-11-07 21:13:02.625 311 12631.10 256.15 54763.18 88888.00 2013-11-07 21:13:02.750 311 12631.08 256.15 54763.15 88888.00 2013-11-07 21:13:02.875 311 12631.02 256.10 54763.15 88888.00 2013-11-07 21:13:03.000 311 12631.02 256.07 54763.15 88888.00 2013-11-07 21:13:03.125 311 12631.08 256.07 54763.15 88888.00 2013-11-07 21:13:03.250 311 12631.08 256.10 54763.18 88888.00 2013-11-07 21:13:03.375 311 12631.02 256.10 54763.18 88888.00 2013-11-07 21:13:03.500 311 12631.05 256.10 54763.18 88888.00 2013-11-07 21:13:03.625 311 12631.08 256.10 54763.18 88888.00 2013-11-07 21:13:03.750 311 12631.08 256.07 54763.18 88888.00 2013-11-07 21:13:03.875 311 12631.05 256.07 54763.18 88888.00 2013-11-07 21:13:04.000 311 12631.00 256.07 54763.18 88888.00 2013-11-07 21:13:04.125 311 12630.98 256.07 54763.20 88888.00 2013-11-07 21:13:04.250 311 12631.00 256.07 54763.20 88888.00 2013-11-07 21:13:04.375 311 12630.98 256.10 54763.18 88888.00 2013-11-07 21:13:04.500 311 12631.02 256.12 54763.18 88888.00 2013-11-07 21:13:04.625 311 12631.02 256.12 54763.20 88888.00 2013-11-07 21:13:04.750 311 12630.98 256.10 54763.18 88888.00 2013-11-07 21:13:04.875 311 12630.92 256.10 54763.18 88888.00 2013-11-07 21:13:05.000 311 12630.95 256.07 54763.18 88888.00 2013-11-07 21:13:05.125 311 12630.98 256.07 54763.18 88888.00 2013-11-07 21:13:05.250 311 12630.92 256.05 54763.18 88888.00 2013-11-07 21:13:05.375 311 12630.98 256.07 54763.18 88888.00 2013-11-07 21:13:05.500 311 12631.00 256.10 54763.20 88888.00 2013-11-07 21:13:05.625 311 12630.98 256.07 54763.20 88888.00 2013-11-07 21:13:05.750 311 12630.98 256.10 54763.20 88888.00 2013-11-07 21:13:05.875 311 12630.98 256.10 54763.20 88888.00 2013-11-07 21:13:06.000 311 12630.95 256.10 54763.18 88888.00 2013-11-07 21:13:06.125 311 12630.92 256.10 54763.18 88888.00 2013-11-07 21:13:06.250 311 12630.90 256.07 54763.18 88888.00 2013-11-07 21:13:06.375 311 12630.90 256.10 54763.20 88888.00 2013-11-07 21:13:06.500 311 12630.90 256.12 54763.22 88888.00 2013-11-07 21:13:06.625 311 12630.98 256.12 54763.22 88888.00 2013-11-07 21:13:06.750 311 12630.98 256.10 54763.20 88888.00 2013-11-07 21:13:06.875 311 12630.90 256.07 54763.20 88888.00 2013-11-07 21:13:07.000 311 12630.88 256.07 54763.20 88888.00 2013-11-07 21:13:07.125 311 12630.92 256.07 54763.20 88888.00 2013-11-07 21:13:07.250 311 12630.90 256.07 54763.20 88888.00 2013-11-07 21:13:07.375 311 12630.85 256.10 54763.20 88888.00 2013-11-07 21:13:07.500 311 12630.80 256.10 54763.20 88888.00 2013-11-07 21:13:07.625 311 12630.75 256.10 54763.20 88888.00 2013-11-07 21:13:07.750 311 12630.80 256.12 54763.20 88888.00 2013-11-07 21:13:07.875 311 12630.80 256.10 54763.22 88888.00 2013-11-07 21:13:08.000 311 12630.75 256.10 54763.22 88888.00 2013-11-07 21:13:08.125 311 12630.75 256.10 54763.22 88888.00 2013-11-07 21:13:08.250 311 12630.75 256.12 54763.25 88888.00 2013-11-07 21:13:08.375 311 12630.80 256.12 54763.25 88888.00 2013-11-07 21:13:08.500 311 12630.80 256.12 54763.22 88888.00 2013-11-07 21:13:08.625 311 12630.77 256.10 54763.22 88888.00 2013-11-07 21:13:08.750 311 12630.77 256.12 54763.22 88888.00 2013-11-07 21:13:08.875 311 12630.75 256.12 54763.20 88888.00 2013-11-07 21:13:09.000 311 12630.80 256.12 54763.20 88888.00 2013-11-07 21:13:09.125 311 12630.80 256.12 54763.22 88888.00 2013-11-07 21:13:09.250 311 12630.75 256.10 54763.25 88888.00 2013-11-07 21:13:09.375 311 12630.73 256.10 54763.22 88888.00 2013-11-07 21:13:09.500 311 12630.77 256.15 54763.20 88888.00 2013-11-07 21:13:09.625 311 12630.85 256.15 54763.22 88888.00 2013-11-07 21:13:09.750 311 12630.90 256.12 54763.22 88888.00 2013-11-07 21:13:09.875 311 12630.88 256.15 54763.25 88888.00 2013-11-07 21:13:10.000 311 12630.90 256.15 54763.22 88888.00 2013-11-07 21:13:10.125 311 12630.88 256.12 54763.22 88888.00 2013-11-07 21:13:10.250 311 12630.90 256.15 54763.22 88888.00 2013-11-07 21:13:10.375 311 12630.88 256.12 54763.25 88888.00 2013-11-07 21:13:10.500 311 12630.77 256.12 54763.22 88888.00 2013-11-07 21:13:10.625 311 12630.77 256.12 54763.22 88888.00 2013-11-07 21:13:10.750 311 12630.83 256.10 54763.22 88888.00 2013-11-07 21:13:10.875 311 12630.80 256.12 54763.20 88888.00 2013-11-07 21:13:11.000 311 12630.80 256.12 54763.22 88888.00 2013-11-07 21:13:11.125 311 12630.83 256.12 54763.25 88888.00 2013-11-07 21:13:11.250 311 12630.77 256.10 54763.22 88888.00 2013-11-07 21:13:11.375 311 12630.77 256.12 54763.20 88888.00 2013-11-07 21:13:11.500 311 12630.80 256.12 54763.25 88888.00 2013-11-07 21:13:11.625 311 12630.85 256.12 54763.25 88888.00 2013-11-07 21:13:11.750 311 12630.85 256.15 54763.25 88888.00 2013-11-07 21:13:11.875 311 12630.80 256.12 54763.22 88888.00 2013-11-07 21:13:12.000 311 12630.83 256.12 54763.22 88888.00 2013-11-07 21:13:12.125 311 12630.85 256.12 54763.22 88888.00 2013-11-07 21:13:12.250 311 12630.80 256.10 54763.22 88888.00 2013-11-07 21:13:12.375 311 12630.80 256.12 54763.22 88888.00 2013-11-07 21:13:12.500 311 12630.75 256.10 54763.25 88888.00 2013-11-07 21:13:12.625 311 12630.73 256.10 54763.28 88888.00 2013-11-07 21:13:12.750 311 12630.73 256.12 54763.25 88888.00 2013-11-07 21:13:12.875 311 12630.73 256.10 54763.25 88888.00 2013-11-07 21:13:13.000 311 12630.70 256.12 54763.22 88888.00 2013-11-07 21:13:13.125 311 12630.73 256.12 54763.25 88888.00 2013-11-07 21:13:13.250 311 12630.70 256.07 54763.22 88888.00 2013-11-07 21:13:13.375 311 12630.70 256.07 54763.20 88888.00 2013-11-07 21:13:13.500 311 12630.65 256.10 54763.22 88888.00 2013-11-07 21:13:13.625 311 12630.65 256.12 54763.22 88888.00 2013-11-07 21:13:13.750 311 12630.62 256.12 54763.22 88888.00 2013-11-07 21:13:13.875 311 12630.60 256.12 54763.22 88888.00 2013-11-07 21:13:14.000 311 12630.65 256.10 54763.22 88888.00 2013-11-07 21:13:14.125 311 12630.62 256.12 54763.22 88888.00 2013-11-07 21:13:14.250 311 12630.60 256.10 54763.20 88888.00 2013-11-07 21:13:14.375 311 12630.65 256.07 54763.18 88888.00 2013-11-07 21:13:14.500 311 12630.73 256.10 54763.20 88888.00 2013-11-07 21:13:14.625 311 12630.75 256.10 54763.22 88888.00 2013-11-07 21:13:14.750 311 12630.75 256.07 54763.20 88888.00 2013-11-07 21:13:14.875 311 12630.65 256.07 54763.20 88888.00 2013-11-07 21:13:15.000 311 12630.65 256.07 54763.20 88888.00 2013-11-07 21:13:15.125 311 12630.65 256.10 54763.25 88888.00 2013-11-07 21:13:15.250 311 12630.65 256.10 54763.25 88888.00 2013-11-07 21:13:15.375 311 12630.67 256.10 54763.22 88888.00 2013-11-07 21:13:15.500 311 12630.65 256.07 54763.25 88888.00 2013-11-07 21:13:15.625 311 12630.62 256.07 54763.22 88888.00 2013-11-07 21:13:15.750 311 12630.65 256.10 54763.22 88888.00 2013-11-07 21:13:15.875 311 12630.65 256.10 54763.25 88888.00 2013-11-07 21:13:16.000 311 12630.70 256.10 54763.22 88888.00 2013-11-07 21:13:16.125 311 12630.67 256.10 54763.25 88888.00 2013-11-07 21:13:16.250 311 12630.60 256.10 54763.25 88888.00 2013-11-07 21:13:16.375 311 12630.58 256.10 54763.25 88888.00 2013-11-07 21:13:16.500 311 12630.55 256.12 54763.22 88888.00 2013-11-07 21:13:16.625 311 12630.52 256.12 54763.22 88888.00 2013-11-07 21:13:16.750 311 12630.55 256.12 54763.22 88888.00 2013-11-07 21:13:16.875 311 12630.52 256.10 54763.22 88888.00 2013-11-07 21:13:17.000 311 12630.55 256.12 54763.20 88888.00 2013-11-07 21:13:17.125 311 12630.55 256.10 54763.22 88888.00 2013-11-07 21:13:17.250 311 12630.58 256.10 54763.22 88888.00 2013-11-07 21:13:17.375 311 12630.67 256.10 54763.22 88888.00 2013-11-07 21:13:17.500 311 12630.65 256.10 54763.22 88888.00 2013-11-07 21:13:17.625 311 12630.65 256.10 54763.20 88888.00 2013-11-07 21:13:17.750 311 12630.65 256.12 54763.25 88888.00 2013-11-07 21:13:17.875 311 12630.60 256.12 54763.22 88888.00 2013-11-07 21:13:18.000 311 12630.60 256.12 54763.20 88888.00 2013-11-07 21:13:18.125 311 12630.65 256.15 54763.18 88888.00 2013-11-07 21:13:18.250 311 12630.75 256.15 54763.20 88888.00 2013-11-07 21:13:18.375 311 12630.73 256.15 54763.20 88888.00 2013-11-07 21:13:18.500 311 12630.65 256.15 54763.22 88888.00 2013-11-07 21:13:18.625 311 12630.62 256.15 54763.20 88888.00 2013-11-07 21:13:18.750 311 12630.65 256.15 54763.20 88888.00 2013-11-07 21:13:18.875 311 12630.65 256.12 54763.20 88888.00 2013-11-07 21:13:19.000 311 12630.62 256.10 54763.18 88888.00 2013-11-07 21:13:19.125 311 12630.62 256.12 54763.20 88888.00 2013-11-07 21:13:19.250 311 12630.60 256.10 54763.20 88888.00 2013-11-07 21:13:19.375 311 12630.65 256.10 54763.18 88888.00 2013-11-07 21:13:19.500 311 12630.65 256.10 54763.18 88888.00 2013-11-07 21:13:19.625 311 12630.70 256.10 54763.20 88888.00 2013-11-07 21:13:19.750 311 12630.67 256.10 54763.20 88888.00 2013-11-07 21:13:19.875 311 12630.62 256.10 54763.20 88888.00 2013-11-07 21:13:20.000 311 12630.58 256.07 54763.15 88888.00 2013-11-07 21:13:20.125 311 12630.58 256.07 54763.18 88888.00 2013-11-07 21:13:20.250 311 12630.55 256.10 54763.20 88888.00 2013-11-07 21:13:20.375 311 12630.52 256.12 54763.22 88888.00 2013-11-07 21:13:20.500 311 12630.60 256.10 54763.28 88888.00 2013-11-07 21:13:20.625 311 12630.65 256.05 54763.22 88888.00 2013-11-07 21:13:20.750 311 12630.67 256.07 54763.22 88888.00 2013-11-07 21:13:20.875 311 12630.67 256.07 54763.20 88888.00 2013-11-07 21:13:21.000 311 12630.65 256.07 54763.20 88888.00 2013-11-07 21:13:21.125 311 12630.62 256.07 54763.20 88888.00 2013-11-07 21:13:21.250 311 12630.65 256.07 54763.20 88888.00 2013-11-07 21:13:21.375 311 12630.73 256.07 54763.18 88888.00 2013-11-07 21:13:21.500 311 12630.75 256.05 54763.20 88888.00 2013-11-07 21:13:21.625 311 12630.67 256.07 54763.20 88888.00 2013-11-07 21:13:21.750 311 12630.62 256.05 54763.20 88888.00 2013-11-07 21:13:21.875 311 12630.60 256.05 54763.20 88888.00 2013-11-07 21:13:22.000 311 12630.58 256.05 54763.18 88888.00 2013-11-07 21:13:22.125 311 12630.60 256.02 54763.18 88888.00 2013-11-07 21:13:22.250 311 12630.55 256.05 54763.20 88888.00 2013-11-07 21:13:22.375 311 12630.62 256.07 54763.22 88888.00 2013-11-07 21:13:22.500 311 12630.65 256.07 54763.25 88888.00 2013-11-07 21:13:22.625 311 12630.67 256.05 54763.20 88888.00 2013-11-07 21:13:22.750 311 12630.65 256.05 54763.18 88888.00 2013-11-07 21:13:22.875 311 12630.58 256.05 54763.20 88888.00 2013-11-07 21:13:23.000 311 12630.55 256.07 54763.18 88888.00 2013-11-07 21:13:23.125 311 12630.55 256.07 54763.20 88888.00 2013-11-07 21:13:23.250 311 12630.55 256.05 54763.20 88888.00 2013-11-07 21:13:23.375 311 12630.60 256.07 54763.20 88888.00 2013-11-07 21:13:23.500 311 12630.62 256.07 54763.22 88888.00 2013-11-07 21:13:23.625 311 12630.58 256.05 54763.20 88888.00 2013-11-07 21:13:23.750 311 12630.62 256.07 54763.20 88888.00 2013-11-07 21:13:23.875 311 12630.62 256.07 54763.20 88888.00 2013-11-07 21:13:24.000 311 12630.62 256.02 54763.18 88888.00 2013-11-07 21:13:24.125 311 12630.60 256.02 54763.20 88888.00 2013-11-07 21:13:24.250 311 12630.55 256.02 54763.18 88888.00 2013-11-07 21:13:24.375 311 12630.55 256.07 54763.18 88888.00 2013-11-07 21:13:24.500 311 12630.62 256.07 54763.20 88888.00 2013-11-07 21:13:24.625 311 12630.67 256.07 54763.18 88888.00 2013-11-07 21:13:24.750 311 12630.60 256.05 54763.18 88888.00 2013-11-07 21:13:24.875 311 12630.52 256.05 54763.18 88888.00 2013-11-07 21:13:25.000 311 12630.50 256.02 54763.18 88888.00 2013-11-07 21:13:25.125 311 12630.50 256.05 54763.20 88888.00 2013-11-07 21:13:25.250 311 12630.55 256.05 54763.18 88888.00 2013-11-07 21:13:25.375 311 12630.60 256.05 54763.15 88888.00 2013-11-07 21:13:25.500 311 12630.55 256.05 54763.18 88888.00 2013-11-07 21:13:25.625 311 12630.50 256.05 54763.20 88888.00 2013-11-07 21:13:25.750 311 12630.50 256.07 54763.22 88888.00 2013-11-07 21:13:25.875 311 12630.60 256.05 54763.20 88888.00 2013-11-07 21:13:26.000 311 12630.60 256.02 54763.18 88888.00 2013-11-07 21:13:26.125 311 12630.52 256.00 54763.20 88888.00 2013-11-07 21:13:26.250 311 12630.52 256.00 54763.22 88888.00 2013-11-07 21:13:26.375 311 12630.58 256.00 54763.20 88888.00 2013-11-07 21:13:26.500 311 12630.58 256.02 54763.20 88888.00 2013-11-07 21:13:26.625 311 12630.60 256.02 54763.20 88888.00 2013-11-07 21:13:26.750 311 12630.60 256.00 54763.18 88888.00 2013-11-07 21:13:26.875 311 12630.55 256.02 54763.20 88888.00 2013-11-07 21:13:27.000 311 12630.52 256.02 54763.18 88888.00 2013-11-07 21:13:27.125 311 12630.55 256.05 54763.22 88888.00 2013-11-07 21:13:27.250 311 12630.60 256.02 54763.20 88888.00 2013-11-07 21:13:27.375 311 12630.62 256.02 54763.20 88888.00 2013-11-07 21:13:27.500 311 12630.55 256.02 54763.18 88888.00 2013-11-07 21:13:27.625 311 12630.52 256.02 54763.18 88888.00 2013-11-07 21:13:27.750 311 12630.48 256.02 54763.18 88888.00 2013-11-07 21:13:27.875 311 12630.48 256.02 54763.18 88888.00 2013-11-07 21:13:28.000 311 12630.48 256.02 54763.18 88888.00 2013-11-07 21:13:28.125 311 12630.52 256.02 54763.18 88888.00 2013-11-07 21:13:28.250 311 12630.52 256.00 54763.20 88888.00 2013-11-07 21:13:28.375 311 12630.52 256.02 54763.20 88888.00 2013-11-07 21:13:28.500 311 12630.52 256.00 54763.20 88888.00 2013-11-07 21:13:28.625 311 12630.55 256.00 54763.18 88888.00 2013-11-07 21:13:28.750 311 12630.55 256.00 54763.18 88888.00 2013-11-07 21:13:28.875 311 12630.58 256.00 54763.20 88888.00 2013-11-07 21:13:29.000 311 12630.58 256.00 54763.18 88888.00 2013-11-07 21:13:29.125 311 12630.55 255.97 54763.15 88888.00 2013-11-07 21:13:29.250 311 12630.48 255.97 54763.15 88888.00 2013-11-07 21:13:29.375 311 12630.48 256.00 54763.15 88888.00 2013-11-07 21:13:29.500 311 12630.50 255.97 54763.15 88888.00 2013-11-07 21:13:29.625 311 12630.55 255.97 54763.15 88888.00 2013-11-07 21:13:29.750 311 12630.58 256.00 54763.15 88888.00 2013-11-07 21:13:29.875 311 12630.60 256.00 54763.15 88888.00 2013-11-07 21:13:30.000 311 12630.58 256.00 54763.18 88888.00 2013-11-07 21:13:30.125 311 12630.60 256.00 54763.15 88888.00 2013-11-07 21:13:30.250 311 12630.58 255.97 54763.15 88888.00 2013-11-07 21:13:30.375 311 12630.58 255.97 54763.15 88888.00 2013-11-07 21:13:30.500 311 12630.62 255.97 54763.18 88888.00 2013-11-07 21:13:30.625 311 12630.62 255.97 54763.18 88888.00 2013-11-07 21:13:30.750 311 12630.60 255.97 54763.20 88888.00 2013-11-07 21:13:30.875 311 12630.58 255.97 54763.20 88888.00 2013-11-07 21:13:31.000 311 12630.60 256.00 54763.20 88888.00 2013-11-07 21:13:31.125 311 12630.58 256.00 54763.20 88888.00 2013-11-07 21:13:31.250 311 12630.58 255.95 54763.15 88888.00 2013-11-07 21:13:31.375 311 12630.60 255.97 54763.15 88888.00 2013-11-07 21:13:31.500 311 12630.60 255.97 54763.18 88888.00 2013-11-07 21:13:31.625 311 12630.60 255.97 54763.18 88888.00 2013-11-07 21:13:31.750 311 12630.60 255.97 54763.18 88888.00 2013-11-07 21:13:31.875 311 12630.62 255.97 54763.18 88888.00 2013-11-07 21:13:32.000 311 12630.55 255.97 54763.15 88888.00 2013-11-07 21:13:32.125 311 12630.48 255.97 54763.20 88888.00 2013-11-07 21:13:32.250 311 12630.48 255.95 54763.20 88888.00 2013-11-07 21:13:32.375 311 12630.50 255.97 54763.20 88888.00 2013-11-07 21:13:32.500 311 12630.48 255.95 54763.18 88888.00 2013-11-07 21:13:32.625 311 12630.50 255.93 54763.15 88888.00 2013-11-07 21:13:32.750 311 12630.60 255.93 54763.18 88888.00 2013-11-07 21:13:32.875 311 12630.62 255.95 54763.18 88888.00 2013-11-07 21:13:33.000 311 12630.62 255.95 54763.15 88888.00 2013-11-07 21:13:33.125 311 12630.58 255.95 54763.18 88888.00 2013-11-07 21:13:33.250 311 12630.52 255.93 54763.15 88888.00 2013-11-07 21:13:33.375 311 12630.52 255.93 54763.12 88888.00 2013-11-07 21:13:33.500 311 12630.55 255.93 54763.15 88888.00 2013-11-07 21:13:33.625 311 12630.55 255.95 54763.18 88888.00 2013-11-07 21:13:33.750 311 12630.58 255.95 54763.15 88888.00 2013-11-07 21:13:33.875 311 12630.60 255.95 54763.15 88888.00 2013-11-07 21:13:34.000 311 12630.58 255.97 54763.15 88888.00 2013-11-07 21:13:34.125 311 12630.52 255.95 54763.15 88888.00 2013-11-07 21:13:34.250 311 12630.52 255.93 54763.15 88888.00 2013-11-07 21:13:34.375 311 12630.55 255.90 54763.12 88888.00 2013-11-07 21:13:34.500 311 12630.50 255.90 54763.12 88888.00 2013-11-07 21:13:34.625 311 12630.50 255.90 54763.15 88888.00 2013-11-07 21:13:34.750 311 12630.50 255.88 54763.12 88888.00 2013-11-07 21:13:34.875 311 12630.48 255.93 54763.12 88888.00 2013-11-07 21:13:35.000 311 12630.48 255.90 54763.15 88888.00 2013-11-07 21:13:35.125 311 12630.50 255.95 54763.18 88888.00 2013-11-07 21:13:35.250 311 12630.52 255.90 54763.18 88888.00 2013-11-07 21:13:35.375 311 12630.55 255.90 54763.15 88888.00 2013-11-07 21:13:35.500 311 12630.55 255.90 54763.12 88888.00 2013-11-07 21:13:35.625 311 12630.52 255.90 54763.15 88888.00 2013-11-07 21:13:35.750 311 12630.48 255.88 54763.15 88888.00 2013-11-07 21:13:35.875 311 12630.50 255.85 54763.18 88888.00 2013-11-07 21:13:36.000 311 12630.50 255.88 54763.15 88888.00 2013-11-07 21:13:36.125 311 12630.48 255.90 54763.18 88888.00 2013-11-07 21:13:36.250 311 12630.52 255.88 54763.15 88888.00 2013-11-07 21:13:36.375 311 12630.58 255.88 54763.12 88888.00 2013-11-07 21:13:36.500 311 12630.60 255.88 54763.10 88888.00 2013-11-07 21:13:36.625 311 12630.65 255.82 54763.12 88888.00 2013-11-07 21:13:36.750 311 12630.67 255.82 54763.15 88888.00 2013-11-07 21:13:36.875 311 12630.73 255.85 54763.18 88888.00 2013-11-07 21:13:37.000 311 12630.73 255.88 54763.15 88888.00 2013-11-07 21:13:37.125 311 12630.67 255.88 54763.15 88888.00 2013-11-07 21:13:37.250 311 12630.65 255.82 54763.18 88888.00 2013-11-07 21:13:37.375 311 12630.65 255.82 54763.15 88888.00 2013-11-07 21:13:37.500 311 12630.65 255.80 54763.12 88888.00 2013-11-07 21:13:37.625 311 12630.62 255.82 54763.07 88888.00 2013-11-07 21:13:37.750 311 12630.65 255.80 54763.07 88888.00 2013-11-07 21:13:37.875 311 12630.65 255.75 54763.07 88888.00 2013-11-07 21:13:38.000 311 12630.60 255.78 54763.07 88888.00 2013-11-07 21:13:38.125 311 12630.55 255.82 54763.12 88888.00 2013-11-07 21:13:38.250 311 12630.62 255.85 54763.15 88888.00 2013-11-07 21:13:38.375 311 12630.73 255.85 54763.15 88888.00 2013-11-07 21:13:38.500 311 12630.73 255.80 54763.15 88888.00 2013-11-07 21:13:38.625 311 12630.65 255.80 54763.12 88888.00 2013-11-07 21:13:38.750 311 12630.62 255.80 54763.15 88888.00 2013-11-07 21:13:38.875 311 12630.65 255.82 54763.12 88888.00 2013-11-07 21:13:39.000 311 12630.65 255.82 54763.10 88888.00 2013-11-07 21:13:39.125 311 12630.62 255.80 54763.12 88888.00 2013-11-07 21:13:39.250 311 12630.58 255.75 54763.12 88888.00 2013-11-07 21:13:39.375 311 12630.62 255.72 54763.12 88888.00 2013-11-07 21:13:39.500 311 12630.65 255.75 54763.15 88888.00 2013-11-07 21:13:39.625 311 12630.65 255.78 54763.12 88888.00 2013-11-07 21:13:39.750 311 12630.65 255.80 54763.12 88888.00 2013-11-07 21:13:39.875 311 12630.67 255.78 54763.10 88888.00 2013-11-07 21:13:40.000 311 12630.67 255.78 54763.07 88888.00 2013-11-07 21:13:40.125 311 12630.62 255.72 54763.10 88888.00 2013-11-07 21:13:40.250 311 12630.55 255.75 54763.10 88888.00 2013-11-07 21:13:40.375 311 12630.58 255.78 54763.10 88888.00 2013-11-07 21:13:40.500 311 12630.62 255.72 54763.10 88888.00 2013-11-07 21:13:40.625 311 12630.70 255.68 54763.10 88888.00 2013-11-07 21:13:40.750 311 12630.73 255.72 54763.10 88888.00 2013-11-07 21:13:40.875 311 12630.67 255.72 54763.10 88888.00 2013-11-07 21:13:41.000 311 12630.65 255.72 54763.10 88888.00 2013-11-07 21:13:41.125 311 12630.65 255.72 54763.12 88888.00 2013-11-07 21:13:41.250 311 12630.62 255.68 54763.10 88888.00 2013-11-07 21:13:41.375 311 12630.60 255.68 54763.10 88888.00 2013-11-07 21:13:41.500 311 12630.60 255.68 54763.10 88888.00 2013-11-07 21:13:41.625 311 12630.60 255.68 54763.10 88888.00 2013-11-07 21:13:41.750 311 12630.60 255.70 54763.10 88888.00 2013-11-07 21:13:41.875 311 12630.58 255.68 54763.10 88888.00 2013-11-07 21:13:42.000 311 12630.58 255.65 54763.12 88888.00 2013-11-07 21:13:42.125 311 12630.60 255.68 54763.10 88888.00 2013-11-07 21:13:42.250 311 12630.60 255.65 54763.15 88888.00 2013-11-07 21:13:42.375 311 12630.60 255.65 54763.12 88888.00 2013-11-07 21:13:42.500 311 12630.58 255.62 54763.12 88888.00 2013-11-07 21:13:42.625 311 12630.58 255.62 54763.12 88888.00 2013-11-07 21:13:42.750 311 12630.62 255.65 54763.07 88888.00 2013-11-07 21:13:42.875 311 12630.65 255.65 54763.12 88888.00 2013-11-07 21:13:43.000 311 12630.70 255.62 54763.12 88888.00 2013-11-07 21:13:43.125 311 12630.73 255.62 54763.12 88888.00 2013-11-07 21:13:43.250 311 12630.73 255.60 54763.12 88888.00 2013-11-07 21:13:43.375 311 12630.75 255.60 54763.12 88888.00 2013-11-07 21:13:43.500 311 12630.70 255.57 54763.10 88888.00 2013-11-07 21:13:43.625 311 12630.62 255.60 54763.10 88888.00 2013-11-07 21:13:43.750 311 12630.65 255.60 54763.12 88888.00 2013-11-07 21:13:43.875 311 12630.67 255.60 54763.15 88888.00 2013-11-07 21:13:44.000 311 12630.67 255.57 54763.15 88888.00 2013-11-07 21:13:44.125 311 12630.62 255.60 54763.12 88888.00 2013-11-07 21:13:44.250 311 12630.58 255.60 54763.10 88888.00 2013-11-07 21:13:44.375 311 12630.62 255.60 54763.10 88888.00 2013-11-07 21:13:44.500 311 12630.67 255.62 54763.10 88888.00 2013-11-07 21:13:44.625 311 12630.70 255.60 54763.12 88888.00 2013-11-07 21:13:44.750 311 12630.67 255.60 54763.12 88888.00 2013-11-07 21:13:44.875 311 12630.65 255.57 54763.12 88888.00 2013-11-07 21:13:45.000 311 12630.67 255.57 54763.12 88888.00 2013-11-07 21:13:45.125 311 12630.62 255.55 54763.12 88888.00 2013-11-07 21:13:45.250 311 12630.62 255.57 54763.12 88888.00 2013-11-07 21:13:45.375 311 12630.73 255.60 54763.10 88888.00 2013-11-07 21:13:45.500 311 12630.75 255.55 54763.10 88888.00 2013-11-07 21:13:45.625 311 12630.75 255.55 54763.10 88888.00 2013-11-07 21:13:45.750 311 12630.77 255.57 54763.10 88888.00 2013-11-07 21:13:45.875 311 12630.77 255.55 54763.10 88888.00 2013-11-07 21:13:46.000 311 12630.67 255.57 54763.07 88888.00 2013-11-07 21:13:46.125 311 12630.65 255.55 54763.07 88888.00 2013-11-07 21:13:46.250 311 12630.67 255.55 54763.07 88888.00 2013-11-07 21:13:46.375 311 12630.73 255.55 54763.10 88888.00 2013-11-07 21:13:46.500 311 12630.70 255.55 54763.07 88888.00 2013-11-07 21:13:46.625 311 12630.73 255.55 54763.10 88888.00 2013-11-07 21:13:46.750 311 12630.75 255.50 54763.10 88888.00 2013-11-07 21:13:46.875 311 12630.80 255.50 54763.10 88888.00 2013-11-07 21:13:47.000 311 12630.75 255.53 54763.07 88888.00 2013-11-07 21:13:47.125 311 12630.67 255.55 54763.10 88888.00 2013-11-07 21:13:47.250 311 12630.65 255.50 54763.12 88888.00 2013-11-07 21:13:47.375 311 12630.70 255.53 54763.12 88888.00 2013-11-07 21:13:47.500 311 12630.73 255.53 54763.10 88888.00 2013-11-07 21:13:47.625 311 12630.70 255.53 54763.10 88888.00 2013-11-07 21:13:47.750 311 12630.73 255.55 54763.12 88888.00 2013-11-07 21:13:47.875 311 12630.70 255.55 54763.12 88888.00 2013-11-07 21:13:48.000 311 12630.62 255.50 54763.10 88888.00 2013-11-07 21:13:48.125 311 12630.65 255.45 54763.12 88888.00 2013-11-07 21:13:48.250 311 12630.73 255.47 54763.10 88888.00 2013-11-07 21:13:48.375 311 12630.77 255.47 54763.12 88888.00 2013-11-07 21:13:48.500 311 12630.70 255.53 54763.12 88888.00 2013-11-07 21:13:48.625 311 12630.75 255.55 54763.12 88888.00 2013-11-07 21:13:48.750 311 12630.77 255.53 54763.12 88888.00 2013-11-07 21:13:48.875 311 12630.80 255.50 54763.12 88888.00 2013-11-07 21:13:49.000 311 12630.80 255.47 54763.12 88888.00 2013-11-07 21:13:49.125 311 12630.75 255.50 54763.15 88888.00 2013-11-07 21:13:49.250 311 12630.77 255.50 54763.18 88888.00 2013-11-07 21:13:49.375 311 12630.83 255.47 54763.15 88888.00 2013-11-07 21:13:49.500 311 12630.80 255.43 54763.12 88888.00 2013-11-07 21:13:49.625 311 12630.77 255.47 54763.10 88888.00 2013-11-07 21:13:49.750 311 12630.67 255.45 54763.12 88888.00 2013-11-07 21:13:49.875 311 12630.70 255.45 54763.12 88888.00 2013-11-07 21:13:50.000 311 12630.75 255.45 54763.10 88888.00 2013-11-07 21:13:50.125 311 12630.77 255.45 54763.10 88888.00 2013-11-07 21:13:50.250 311 12630.75 255.43 54763.12 88888.00 2013-11-07 21:13:50.375 311 12630.75 255.47 54763.12 88888.00 2013-11-07 21:13:50.500 311 12630.77 255.45 54763.12 88888.00 2013-11-07 21:13:50.625 311 12630.75 255.43 54763.12 88888.00 2013-11-07 21:13:50.750 311 12630.77 255.43 54763.12 88888.00 2013-11-07 21:13:50.875 311 12630.75 255.43 54763.15 88888.00 2013-11-07 21:13:51.000 311 12630.70 255.40 54763.12 88888.00 2013-11-07 21:13:51.125 311 12630.70 255.40 54763.10 88888.00 2013-11-07 21:13:51.250 311 12630.70 255.40 54763.12 88888.00 2013-11-07 21:13:51.375 311 12630.73 255.40 54763.15 88888.00 2013-11-07 21:13:51.500 311 12630.67 255.40 54763.15 88888.00 2013-11-07 21:13:51.625 311 12630.67 255.40 54763.12 88888.00 2013-11-07 21:13:51.750 311 12630.75 255.40 54763.15 88888.00 2013-11-07 21:13:51.875 311 12630.77 255.35 54763.15 88888.00 2013-11-07 21:13:52.000 311 12630.65 255.35 54763.12 88888.00 2013-11-07 21:13:52.125 311 12630.60 255.38 54763.15 88888.00 2013-11-07 21:13:52.250 311 12630.62 255.38 54763.15 88888.00 2013-11-07 21:13:52.375 311 12630.73 255.38 54763.12 88888.00 2013-11-07 21:13:52.500 311 12630.75 255.35 54763.15 88888.00 2013-11-07 21:13:52.625 311 12630.73 255.32 54763.12 88888.00 2013-11-07 21:13:52.750 311 12630.67 255.32 54763.12 88888.00 2013-11-07 21:13:52.875 311 12630.75 255.35 54763.12 88888.00 2013-11-07 21:13:53.000 311 12630.77 255.35 54763.12 88888.00 2013-11-07 21:13:53.125 311 12630.73 255.35 54763.12 88888.00 2013-11-07 21:13:53.250 311 12630.73 255.32 54763.12 88888.00 2013-11-07 21:13:53.375 311 12630.77 255.35 54763.10 88888.00 2013-11-07 21:13:53.500 311 12630.77 255.32 54763.15 88888.00 2013-11-07 21:13:53.625 311 12630.80 255.32 54763.07 88888.00 2013-11-07 21:13:53.750 311 12630.83 255.32 54763.12 88888.00 2013-11-07 21:13:53.875 311 12630.83 255.35 54763.15 88888.00 2013-11-07 21:13:54.000 311 12630.83 255.35 54763.12 88888.00 2013-11-07 21:13:54.125 311 12630.85 255.32 54763.15 88888.00 2013-11-07 21:13:54.250 311 12630.77 255.32 54763.12 88888.00 2013-11-07 21:13:54.375 311 12630.77 255.35 54763.12 88888.00 2013-11-07 21:13:54.500 311 12630.75 255.32 54763.12 88888.00 2013-11-07 21:13:54.625 311 12630.83 255.30 54763.15 88888.00 2013-11-07 21:13:54.750 311 12630.88 255.30 54763.15 88888.00 2013-11-07 21:13:54.875 311 12630.85 255.30 54763.15 88888.00 2013-11-07 21:13:55.000 311 12630.77 255.30 54763.12 88888.00 2013-11-07 21:13:55.125 311 12630.75 255.30 54763.12 88888.00 2013-11-07 21:13:55.250 311 12630.75 255.28 54763.12 88888.00 2013-11-07 21:13:55.375 311 12630.75 255.28 54763.10 88888.00 2013-11-07 21:13:55.500 311 12630.77 255.28 54763.10 88888.00 2013-11-07 21:13:55.625 311 12630.77 255.28 54763.10 88888.00 2013-11-07 21:13:55.750 311 12630.80 255.28 54763.10 88888.00 2013-11-07 21:13:55.875 311 12630.80 255.25 54763.12 88888.00 2013-11-07 21:13:56.000 311 12630.77 255.25 54763.12 88888.00 2013-11-07 21:13:56.125 311 12630.77 255.28 54763.15 88888.00 2013-11-07 21:13:56.250 311 12630.80 255.28 54763.12 88888.00 2013-11-07 21:13:56.375 311 12630.85 255.30 54763.10 88888.00 2013-11-07 21:13:56.500 311 12630.83 255.28 54763.12 88888.00 2013-11-07 21:13:56.625 311 12630.85 255.28 54763.15 88888.00 2013-11-07 21:13:56.750 311 12630.83 255.25 54763.12 88888.00 2013-11-07 21:13:56.875 311 12630.80 255.25 54763.12 88888.00 2013-11-07 21:13:57.000 311 12630.83 255.25 54763.12 88888.00 2013-11-07 21:13:57.125 311 12630.83 255.25 54763.15 88888.00 2013-11-07 21:13:57.250 311 12630.83 255.22 54763.15 88888.00 2013-11-07 21:13:57.375 311 12630.88 255.28 54763.15 88888.00 2013-11-07 21:13:57.500 311 12630.95 255.25 54763.15 88888.00 2013-11-07 21:13:57.625 311 12630.90 255.25 54763.10 88888.00 2013-11-07 21:13:57.750 311 12630.83 255.22 54763.15 88888.00 2013-11-07 21:13:57.875 311 12630.80 255.25 54763.15 88888.00 2013-11-07 21:13:58.000 311 12630.83 255.22 54763.12 88888.00 2013-11-07 21:13:58.125 311 12630.85 255.25 54763.15 88888.00 2013-11-07 21:13:58.250 311 12630.80 255.25 54763.15 88888.00 2013-11-07 21:13:58.375 311 12630.80 255.22 54763.15 88888.00 2013-11-07 21:13:58.500 311 12630.85 255.22 54763.10 88888.00 2013-11-07 21:13:58.625 311 12630.85 255.22 54763.10 88888.00 2013-11-07 21:13:58.750 311 12630.85 255.22 54763.12 88888.00 2013-11-07 21:13:58.875 311 12630.85 255.22 54763.15 88888.00 2013-11-07 21:13:59.000 311 12630.90 255.25 54763.12 88888.00 2013-11-07 21:13:59.125 311 12630.90 255.20 54763.12 88888.00 2013-11-07 21:13:59.250 311 12630.90 255.20 54763.12 88888.00 2013-11-07 21:13:59.375 311 12630.90 255.20 54763.12 88888.00 2013-11-07 21:13:59.500 311 12630.90 255.20 54763.10 88888.00 2013-11-07 21:13:59.625 311 12630.95 255.18 54763.12 88888.00 2013-11-07 21:13:59.750 311 12630.95 255.20 54763.12 88888.00 2013-11-07 21:13:59.875 311 12630.95 255.22 54763.12 88888.00 2013-11-07 21:14:00.000 311 12630.92 255.20 54763.12 88888.00 2013-11-07 21:14:00.125 311 12630.90 255.20 54763.15 88888.00 2013-11-07 21:14:00.250 311 12630.85 255.20 54763.12 88888.00 2013-11-07 21:14:00.375 311 12630.85 255.20 54763.10 88888.00 2013-11-07 21:14:00.500 311 12630.88 255.20 54763.12 88888.00 2013-11-07 21:14:00.625 311 12630.88 255.20 54763.15 88888.00 2013-11-07 21:14:00.750 311 12630.85 255.20 54763.12 88888.00 2013-11-07 21:14:00.875 311 12630.88 255.20 54763.12 88888.00 2013-11-07 21:14:01.000 311 12630.83 255.18 54763.12 88888.00 2013-11-07 21:14:01.125 311 12630.80 255.18 54763.15 88888.00 2013-11-07 21:14:01.250 311 12630.75 255.20 54763.15 88888.00 2013-11-07 21:14:01.375 311 12630.83 255.22 54763.15 88888.00 2013-11-07 21:14:01.500 311 12630.92 255.20 54763.12 88888.00 2013-11-07 21:14:01.625 311 12630.92 255.20 54763.15 88888.00 2013-11-07 21:14:01.750 311 12630.92 255.20 54763.18 88888.00 2013-11-07 21:14:01.875 311 12630.92 255.18 54763.15 88888.00 2013-11-07 21:14:02.000 311 12630.92 255.20 54763.15 88888.00 2013-11-07 21:14:02.125 311 12630.95 255.18 54763.12 88888.00 2013-11-07 21:14:02.250 311 12630.95 255.18 54763.15 88888.00 2013-11-07 21:14:02.375 311 12630.92 255.20 54763.15 88888.00 2013-11-07 21:14:02.500 311 12630.88 255.18 54763.15 88888.00 2013-11-07 21:14:02.625 311 12630.92 255.18 54763.15 88888.00 2013-11-07 21:14:02.750 311 12631.00 255.20 54763.18 88888.00 2013-11-07 21:14:02.875 311 12631.00 255.18 54763.15 88888.00 2013-11-07 21:14:03.000 311 12630.92 255.18 54763.12 88888.00 2013-11-07 21:14:03.125 311 12630.88 255.20 54763.18 88888.00 2013-11-07 21:14:03.250 311 12630.83 255.20 54763.18 88888.00 2013-11-07 21:14:03.375 311 12630.85 255.20 54763.18 88888.00 2013-11-07 21:14:03.500 311 12630.85 255.18 54763.18 88888.00 2013-11-07 21:14:03.625 311 12630.83 255.18 54763.18 88888.00 2013-11-07 21:14:03.750 311 12630.85 255.18 54763.15 88888.00 2013-11-07 21:14:03.875 311 12630.85 255.15 54763.18 88888.00 2013-11-07 21:14:04.000 311 12630.80 255.18 54763.15 88888.00 2013-11-07 21:14:04.125 311 12630.83 255.18 54763.15 88888.00 2013-11-07 21:14:04.250 311 12630.88 255.15 54763.15 88888.00 2013-11-07 21:14:04.375 311 12630.92 255.15 54763.15 88888.00 2013-11-07 21:14:04.500 311 12630.92 255.15 54763.15 88888.00 2013-11-07 21:14:04.625 311 12630.98 255.12 54763.15 88888.00 2013-11-07 21:14:04.750 311 12631.05 255.15 54763.18 88888.00 2013-11-07 21:14:04.875 311 12631.10 255.15 54763.15 88888.00 2013-11-07 21:14:05.000 311 12631.05 255.12 54763.15 88888.00 2013-11-07 21:14:05.125 311 12630.98 255.12 54763.15 88888.00 2013-11-07 21:14:05.250 311 12630.90 255.12 54763.15 88888.00 2013-11-07 21:14:05.375 311 12630.90 255.15 54763.12 88888.00 2013-11-07 21:14:05.500 311 12630.88 255.15 54763.12 88888.00 2013-11-07 21:14:05.625 311 12630.88 255.15 54763.15 88888.00 2013-11-07 21:14:05.750 311 12630.92 255.18 54763.15 88888.00 2013-11-07 21:14:05.875 311 12630.92 255.15 54763.15 88888.00 2013-11-07 21:14:06.000 311 12630.92 255.15 54763.15 88888.00 2013-11-07 21:14:06.125 311 12630.95 255.15 54763.15 88888.00 2013-11-07 21:14:06.250 311 12630.95 255.10 54763.15 88888.00 2013-11-07 21:14:06.375 311 12631.00 255.10 54763.18 88888.00 2013-11-07 21:14:06.500 311 12631.02 255.10 54763.15 88888.00 2013-11-07 21:14:06.625 311 12631.02 255.07 54763.15 88888.00 2013-11-07 21:14:06.750 311 12630.95 255.10 54763.15 88888.00 2013-11-07 21:14:06.875 311 12630.92 255.07 54763.15 88888.00 2013-11-07 21:14:07.000 311 12630.92 255.07 54763.12 88888.00 2013-11-07 21:14:07.125 311 12630.95 255.07 54763.15 88888.00 2013-11-07 21:14:07.250 311 12630.85 255.07 54763.18 88888.00 2013-11-07 21:14:07.375 311 12630.85 255.10 54763.18 88888.00 2013-11-07 21:14:07.500 311 12630.83 255.07 54763.15 88888.00 2013-11-07 21:14:07.625 311 12630.77 255.10 54763.18 88888.00 2013-11-07 21:14:07.750 311 12630.85 255.05 54763.18 88888.00 2013-11-07 21:14:07.875 311 12630.92 255.07 54763.15 88888.00 2013-11-07 21:14:08.000 311 12630.90 255.07 54763.18 88888.00 2013-11-07 21:14:08.125 311 12630.90 255.07 54763.18 88888.00 2013-11-07 21:14:08.250 311 12630.85 255.07 54763.18 88888.00 2013-11-07 21:14:08.375 311 12630.88 255.07 54763.18 88888.00 2013-11-07 21:14:08.500 311 12630.90 255.07 54763.18 88888.00 2013-11-07 21:14:08.625 311 12630.90 255.05 54763.18 88888.00 2013-11-07 21:14:08.750 311 12630.85 255.03 54763.18 88888.00 2013-11-07 21:14:08.875 311 12630.80 255.05 54763.20 88888.00 2013-11-07 21:14:09.000 311 12630.80 255.03 54763.20 88888.00 2013-11-07 21:14:09.125 311 12630.83 255.03 54763.18 88888.00 2013-11-07 21:14:09.250 311 12630.80 255.00 54763.18 88888.00 2013-11-07 21:14:09.375 311 12630.75 255.00 54763.15 88888.00 2013-11-07 21:14:09.500 311 12630.70 255.00 54763.18 88888.00 2013-11-07 21:14:09.625 311 12630.70 254.97 54763.18 88888.00 2013-11-07 21:14:09.750 311 12630.77 254.97 54763.18 88888.00 2013-11-07 21:14:09.875 311 12630.77 255.00 54763.20 88888.00 2013-11-07 21:14:10.000 311 12630.70 255.00 54763.20 88888.00 2013-11-07 21:14:10.125 311 12630.73 254.97 54763.20 88888.00 2013-11-07 21:14:10.250 311 12630.77 254.95 54763.18 88888.00 2013-11-07 21:14:10.375 311 12630.80 254.97 54763.20 88888.00 2013-11-07 21:14:10.500 311 12630.83 254.95 54763.20 88888.00 2013-11-07 21:14:10.625 311 12630.80 254.95 54763.18 88888.00 2013-11-07 21:14:10.750 311 12630.77 254.93 54763.15 88888.00 2013-11-07 21:14:10.875 311 12630.75 254.93 54763.18 88888.00 2013-11-07 21:14:11.000 311 12630.75 254.97 54763.20 88888.00 2013-11-07 21:14:11.125 311 12630.77 254.97 54763.20 88888.00 2013-11-07 21:14:11.250 311 12630.70 254.93 54763.18 88888.00 2013-11-07 21:14:11.375 311 12630.73 254.95 54763.15 88888.00 2013-11-07 21:14:11.500 311 12630.70 254.95 54763.18 88888.00 2013-11-07 21:14:11.625 311 12630.67 254.90 54763.18 88888.00 2013-11-07 21:14:11.750 311 12630.73 254.93 54763.20 88888.00 2013-11-07 21:14:11.875 311 12630.73 254.93 54763.22 88888.00 2013-11-07 21:14:12.000 311 12630.70 254.95 54763.18 88888.00 2013-11-07 21:14:12.125 311 12630.62 254.93 54763.18 88888.00 2013-11-07 21:14:12.250 311 12630.62 254.93 54763.20 88888.00 2013-11-07 21:14:12.375 311 12630.77 254.90 54763.20 88888.00 2013-11-07 21:14:12.500 311 12630.73 254.88 54763.20 88888.00 2013-11-07 21:14:12.625 311 12630.70 254.88 54763.18 88888.00 2013-11-07 21:14:12.750 311 12630.70 254.90 54763.20 88888.00 2013-11-07 21:14:12.875 311 12630.67 254.88 54763.20 88888.00 2013-11-07 21:14:13.000 311 12630.70 254.88 54763.20 88888.00 2013-11-07 21:14:13.125 311 12630.73 254.88 54763.20 88888.00 2013-11-07 21:14:13.250 311 12630.67 254.88 54763.22 88888.00 2013-11-07 21:14:13.375 311 12630.67 254.88 54763.22 88888.00 2013-11-07 21:14:13.500 311 12630.62 254.88 54763.22 88888.00 2013-11-07 21:14:13.625 311 12630.65 254.85 54763.22 88888.00 2013-11-07 21:14:13.750 311 12630.65 254.88 54763.22 88888.00 2013-11-07 21:14:13.875 311 12630.67 254.90 54763.22 88888.00 2013-11-07 21:14:14.000 311 12630.67 254.88 54763.22 88888.00 2013-11-07 21:14:14.125 311 12630.65 254.85 54763.22 88888.00 2013-11-07 21:14:14.250 311 12630.62 254.85 54763.22 88888.00 2013-11-07 21:14:14.375 311 12630.62 254.85 54763.22 88888.00 2013-11-07 21:14:14.500 311 12630.65 254.85 54763.25 88888.00 2013-11-07 21:14:14.625 311 12630.62 254.88 54763.22 88888.00 2013-11-07 21:14:14.750 311 12630.62 254.85 54763.22 88888.00 2013-11-07 21:14:14.875 311 12630.65 254.88 54763.22 88888.00 2013-11-07 21:14:15.000 311 12630.58 254.85 54763.22 88888.00 2013-11-07 21:14:15.125 311 12630.55 254.85 54763.22 88888.00 2013-11-07 21:14:15.250 311 12630.58 254.85 54763.20 88888.00 2013-11-07 21:14:15.375 311 12630.65 254.85 54763.22 88888.00 2013-11-07 21:14:15.500 311 12630.62 254.85 54763.25 88888.00 2013-11-07 21:14:15.625 311 12630.55 254.82 54763.25 88888.00 2013-11-07 21:14:15.750 311 12630.52 254.80 54763.22 88888.00 2013-11-07 21:14:15.875 311 12630.55 254.80 54763.22 88888.00 2013-11-07 21:14:16.000 311 12630.52 254.82 54763.22 88888.00 2013-11-07 21:14:16.125 311 12630.50 254.82 54763.25 88888.00 2013-11-07 21:14:16.250 311 12630.50 254.80 54763.25 88888.00 2013-11-07 21:14:16.375 311 12630.55 254.82 54763.25 88888.00 2013-11-07 21:14:16.500 311 12630.55 254.80 54763.22 88888.00 2013-11-07 21:14:16.625 311 12630.58 254.78 54763.22 88888.00 2013-11-07 21:14:16.750 311 12630.58 254.82 54763.22 88888.00 2013-11-07 21:14:16.875 311 12630.60 254.80 54763.22 88888.00 2013-11-07 21:14:17.000 311 12630.62 254.80 54763.22 88888.00 2013-11-07 21:14:17.125 311 12630.60 254.80 54763.25 88888.00 2013-11-07 21:14:17.250 311 12630.58 254.78 54763.25 88888.00 2013-11-07 21:14:17.375 311 12630.62 254.78 54763.25 88888.00 2013-11-07 21:14:17.500 311 12630.65 254.80 54763.25 88888.00 2013-11-07 21:14:17.625 311 12630.65 254.80 54763.25 88888.00 2013-11-07 21:14:17.750 311 12630.65 254.80 54763.25 88888.00 2013-11-07 21:14:17.875 311 12630.67 254.78 54763.22 88888.00 2013-11-07 21:14:18.000 311 12630.67 254.75 54763.22 88888.00 2013-11-07 21:14:18.125 311 12630.70 254.78 54763.28 88888.00 2013-11-07 21:14:18.250 311 12630.70 254.75 54763.28 88888.00 2013-11-07 21:14:18.375 311 12630.67 254.72 54763.25 88888.00 2013-11-07 21:14:18.500 311 12630.62 254.78 54763.25 88888.00 2013-11-07 21:14:18.625 311 12630.62 254.80 54763.28 88888.00 2013-11-07 21:14:18.750 311 12630.58 254.75 54763.25 88888.00 2013-11-07 21:14:18.875 311 12630.62 254.75 54763.25 88888.00 2013-11-07 21:14:19.000 311 12630.65 254.78 54763.28 88888.00 2013-11-07 21:14:19.125 311 12630.67 254.78 54763.30 88888.00 2013-11-07 21:14:19.250 311 12630.62 254.78 54763.28 88888.00 2013-11-07 21:14:19.375 311 12630.62 254.78 54763.28 88888.00 2013-11-07 21:14:19.500 311 12630.70 254.75 54763.28 88888.00 2013-11-07 21:14:19.625 311 12630.73 254.72 54763.30 88888.00 2013-11-07 21:14:19.750 311 12630.67 254.75 54763.28 88888.00 2013-11-07 21:14:19.875 311 12630.67 254.75 54763.28 88888.00 2013-11-07 21:14:20.000 311 12630.60 254.75 54763.28 88888.00 2013-11-07 21:14:20.125 311 12630.55 254.75 54763.28 88888.00 2013-11-07 21:14:20.250 311 12630.50 254.72 54763.28 88888.00 2013-11-07 21:14:20.375 311 12630.58 254.70 54763.30 88888.00 2013-11-07 21:14:20.500 311 12630.60 254.72 54763.28 88888.00 2013-11-07 21:14:20.625 311 12630.55 254.70 54763.28 88888.00 2013-11-07 21:14:20.750 311 12630.52 254.70 54763.28 88888.00 2013-11-07 21:14:20.875 311 12630.52 254.72 54763.30 88888.00 2013-11-07 21:14:21.000 311 12630.52 254.75 54763.28 88888.00 2013-11-07 21:14:21.125 311 12630.52 254.72 54763.30 88888.00 2013-11-07 21:14:21.250 311 12630.52 254.70 54763.30 88888.00 2013-11-07 21:14:21.375 311 12630.50 254.72 54763.30 88888.00 2013-11-07 21:14:21.500 311 12630.52 254.72 54763.28 88888.00 2013-11-07 21:14:21.625 311 12630.48 254.70 54763.28 88888.00 2013-11-07 21:14:21.750 311 12630.48 254.68 54763.28 88888.00 2013-11-07 21:14:21.875 311 12630.50 254.70 54763.32 88888.00 2013-11-07 21:14:22.000 311 12630.50 254.72 54763.30 88888.00 2013-11-07 21:14:22.125 311 12630.52 254.70 54763.30 88888.00 2013-11-07 21:14:22.250 311 12630.50 254.68 54763.30 88888.00 2013-11-07 21:14:22.375 311 12630.52 254.68 54763.32 88888.00 2013-11-07 21:14:22.500 311 12630.55 254.68 54763.30 88888.00 2013-11-07 21:14:22.625 311 12630.55 254.65 54763.30 88888.00 2013-11-07 21:14:22.750 311 12630.55 254.65 54763.28 88888.00 2013-11-07 21:14:22.875 311 12630.50 254.65 54763.28 88888.00 2013-11-07 21:14:23.000 311 12630.52 254.65 54763.28 88888.00 2013-11-07 21:14:23.125 311 12630.65 254.62 54763.28 88888.00 2013-11-07 21:14:23.250 311 12630.65 254.65 54763.30 88888.00 2013-11-07 21:14:23.375 311 12630.62 254.68 54763.28 88888.00 2013-11-07 21:14:23.500 311 12630.55 254.65 54763.28 88888.00 2013-11-07 21:14:23.625 311 12630.55 254.65 54763.30 88888.00 2013-11-07 21:14:23.750 311 12630.55 254.62 54763.30 88888.00 2013-11-07 21:14:23.875 311 12630.58 254.62 54763.28 88888.00 2013-11-07 21:14:24.000 311 12630.58 254.60 54763.28 88888.00 2013-11-07 21:14:24.125 311 12630.58 254.60 54763.30 88888.00 2013-11-07 21:14:24.250 311 12630.58 254.62 54763.28 88888.00 2013-11-07 21:14:24.375 311 12630.58 254.60 54763.28 88888.00 2013-11-07 21:14:24.500 311 12630.55 254.57 54763.30 88888.00 2013-11-07 21:14:24.625 311 12630.55 254.60 54763.30 88888.00 2013-11-07 21:14:24.750 311 12630.55 254.62 54763.30 88888.00 2013-11-07 21:14:24.875 311 12630.52 254.65 54763.30 88888.00 2013-11-07 21:14:25.000 311 12630.55 254.62 54763.30 88888.00 2013-11-07 21:14:25.125 311 12630.50 254.62 54763.30 88888.00 2013-11-07 21:14:25.250 311 12630.45 254.62 54763.30 88888.00 2013-11-07 21:14:25.375 311 12630.45 254.65 54763.32 88888.00 2013-11-07 21:14:25.500 311 12630.48 254.62 54763.30 88888.00 2013-11-07 21:14:25.625 311 12630.50 254.65 54763.30 88888.00 2013-11-07 21:14:25.750 311 12630.48 254.68 54763.32 88888.00 2013-11-07 21:14:25.875 311 12630.45 254.68 54763.32 88888.00 2013-11-07 21:14:26.000 311 12630.50 254.65 54763.30 88888.00 2013-11-07 21:14:26.125 311 12630.60 254.62 54763.28 88888.00 2013-11-07 21:14:26.250 311 12630.62 254.62 54763.32 88888.00 2013-11-07 21:14:26.375 311 12630.60 254.62 54763.30 88888.00 2013-11-07 21:14:26.500 311 12630.52 254.62 54763.30 88888.00 2013-11-07 21:14:26.625 311 12630.52 254.62 54763.30 88888.00 2013-11-07 21:14:26.750 311 12630.58 254.65 54763.30 88888.00 2013-11-07 21:14:26.875 311 12630.55 254.65 54763.32 88888.00 2013-11-07 21:14:27.000 311 12630.55 254.65 54763.30 88888.00 2013-11-07 21:14:27.125 311 12630.58 254.65 54763.30 88888.00 2013-11-07 21:14:27.250 311 12630.58 254.62 54763.30 88888.00 2013-11-07 21:14:27.375 311 12630.60 254.62 54763.30 88888.00 2013-11-07 21:14:27.500 311 12630.52 254.62 54763.30 88888.00 2013-11-07 21:14:27.625 311 12630.48 254.62 54763.32 88888.00 2013-11-07 21:14:27.750 311 12630.48 254.62 54763.32 88888.00 2013-11-07 21:14:27.875 311 12630.50 254.68 54763.30 88888.00 2013-11-07 21:14:28.000 311 12630.52 254.65 54763.28 88888.00 2013-11-07 21:14:28.125 311 12630.58 254.65 54763.28 88888.00 2013-11-07 21:14:28.250 311 12630.62 254.65 54763.30 88888.00 2013-11-07 21:14:28.375 311 12630.65 254.62 54763.28 88888.00 2013-11-07 21:14:28.500 311 12630.62 254.62 54763.30 88888.00 2013-11-07 21:14:28.625 311 12630.55 254.62 54763.30 88888.00 2013-11-07 21:14:28.750 311 12630.48 254.60 54763.30 88888.00 2013-11-07 21:14:28.875 311 12630.50 254.60 54763.30 88888.00 2013-11-07 21:14:29.000 311 12630.60 254.62 54763.28 88888.00 2013-11-07 21:14:29.125 311 12630.58 254.62 54763.28 88888.00 2013-11-07 21:14:29.250 311 12630.50 254.62 54763.30 88888.00 2013-11-07 21:14:29.375 311 12630.48 254.60 54763.28 88888.00 2013-11-07 21:14:29.500 311 12630.48 254.60 54763.30 88888.00 2013-11-07 21:14:29.625 311 12630.55 254.68 54763.30 88888.00 2013-11-07 21:14:29.750 311 12630.55 254.68 54763.30 88888.00 2013-11-07 21:14:29.875 311 12630.52 254.62 54763.28 88888.00 2013-11-07 21:14:30.000 311 12630.52 254.62 54763.30 88888.00 2013-11-07 21:14:30.125 311 12630.52 254.65 54763.30 88888.00 2013-11-07 21:14:30.250 311 12630.55 254.62 54763.30 88888.00 2013-11-07 21:14:30.375 311 12630.58 254.65 54763.30 88888.00 2013-11-07 21:14:30.500 311 12630.55 254.62 54763.30 88888.00 2013-11-07 21:14:30.625 311 12630.52 254.62 54763.28 88888.00 2013-11-07 21:14:30.750 311 12630.55 254.60 54763.30 88888.00 2013-11-07 21:14:30.875 311 12630.55 254.60 54763.28 88888.00 2013-11-07 21:14:31.000 311 12630.52 254.62 54763.28 88888.00 2013-11-07 21:14:31.125 311 12630.50 254.62 54763.28 88888.00 2013-11-07 21:14:31.250 311 12630.52 254.60 54763.32 88888.00 2013-11-07 21:14:31.375 311 12630.52 254.62 54763.30 88888.00 2013-11-07 21:14:31.500 311 12630.48 254.62 54763.32 88888.00 2013-11-07 21:14:31.625 311 12630.50 254.62 54763.30 88888.00 2013-11-07 21:14:31.750 311 12630.50 254.60 54763.30 88888.00 2013-11-07 21:14:31.875 311 12630.48 254.60 54763.30 88888.00 2013-11-07 21:14:32.000 311 12630.48 254.57 54763.28 88888.00 2013-11-07 21:14:32.125 311 12630.48 254.60 54763.35 88888.00 2013-11-07 21:14:32.250 311 12630.40 254.60 54763.35 88888.00 2013-11-07 21:14:32.375 311 12630.38 254.62 54763.32 88888.00 2013-11-07 21:14:32.500 311 12630.40 254.60 54763.32 88888.00 2013-11-07 21:14:32.625 311 12630.42 254.57 54763.32 88888.00 2013-11-07 21:14:32.750 311 12630.48 254.60 54763.32 88888.00 2013-11-07 21:14:32.875 311 12630.48 254.62 54763.32 88888.00 2013-11-07 21:14:33.000 311 12630.42 254.60 54763.28 88888.00 2013-11-07 21:14:33.125 311 12630.38 254.60 54763.25 88888.00 2013-11-07 21:14:33.250 311 12630.35 254.60 54763.28 88888.00 2013-11-07 21:14:33.375 311 12630.35 254.60 54763.30 88888.00 2013-11-07 21:14:33.500 311 12630.33 254.60 54763.30 88888.00 2013-11-07 21:14:33.625 311 12630.35 254.57 54763.30 88888.00 2013-11-07 21:14:33.750 311 12630.40 254.55 54763.28 88888.00 2013-11-07 21:14:33.875 311 12630.42 254.57 54763.30 88888.00 2013-11-07 21:14:34.000 311 12630.45 254.60 54763.30 88888.00 2013-11-07 21:14:34.125 311 12630.50 254.57 54763.30 88888.00 2013-11-07 21:14:34.250 311 12630.42 254.57 54763.32 88888.00 2013-11-07 21:14:34.375 311 12630.45 254.57 54763.32 88888.00 2013-11-07 21:14:34.500 311 12630.45 254.60 54763.35 88888.00 2013-11-07 21:14:34.625 311 12630.42 254.60 54763.35 88888.00 2013-11-07 21:14:34.750 311 12630.48 254.60 54763.38 88888.00 2013-11-07 21:14:34.875 311 12630.48 254.57 54763.35 88888.00 2013-11-07 21:14:35.000 311 12630.38 254.57 54763.35 88888.00 2013-11-07 21:14:35.125 311 12630.35 254.57 54763.35 88888.00 2013-11-07 21:14:35.250 311 12630.38 254.57 54763.38 88888.00 2013-11-07 21:14:35.375 311 12630.42 254.57 54763.35 88888.00 2013-11-07 21:14:35.500 311 12630.42 254.60 54763.35 88888.00 2013-11-07 21:14:35.625 311 12630.42 254.62 54763.35 88888.00 2013-11-07 21:14:35.750 311 12630.38 254.62 54763.35 88888.00 2013-11-07 21:14:35.875 311 12630.35 254.60 54763.35 88888.00 2013-11-07 21:14:36.000 311 12630.38 254.60 54763.35 88888.00 2013-11-07 21:14:36.125 311 12630.40 254.62 54763.38 88888.00 2013-11-07 21:14:36.250 311 12630.40 254.60 54763.35 88888.00 2013-11-07 21:14:36.375 311 12630.42 254.62 54763.35 88888.00 2013-11-07 21:14:36.500 311 12630.38 254.62 54763.35 88888.00 2013-11-07 21:14:36.625 311 12630.38 254.62 54763.32 88888.00 2013-11-07 21:14:36.750 311 12630.42 254.60 54763.32 88888.00 2013-11-07 21:14:36.875 311 12630.48 254.65 54763.32 88888.00 2013-11-07 21:14:37.000 311 12630.45 254.65 54763.32 88888.00 2013-11-07 21:14:37.125 311 12630.40 254.65 54763.32 88888.00 2013-11-07 21:14:37.250 311 12630.38 254.65 54763.32 88888.00 2013-11-07 21:14:37.375 311 12630.40 254.62 54763.35 88888.00 2013-11-07 21:14:37.500 311 12630.38 254.68 54763.35 88888.00 2013-11-07 21:14:37.625 311 12630.40 254.68 54763.35 88888.00 2013-11-07 21:14:37.750 311 12630.38 254.65 54763.32 88888.00 2013-11-07 21:14:37.875 311 12630.33 254.65 54763.30 88888.00 2013-11-07 21:14:38.000 311 12630.35 254.65 54763.32 88888.00 2013-11-07 21:14:38.125 311 12630.40 254.65 54763.30 88888.00 2013-11-07 21:14:38.250 311 12630.42 254.62 54763.32 88888.00 2013-11-07 21:14:38.375 311 12630.40 254.65 54763.32 88888.00 2013-11-07 21:14:38.500 311 12630.40 254.68 54763.32 88888.00 2013-11-07 21:14:38.625 311 12630.45 254.70 54763.32 88888.00 2013-11-07 21:14:38.750 311 12630.40 254.65 54763.32 88888.00 2013-11-07 21:14:38.875 311 12630.35 254.68 54763.32 88888.00 2013-11-07 21:14:39.000 311 12630.27 254.68 54763.30 88888.00 2013-11-07 21:14:39.125 311 12630.20 254.68 54763.32 88888.00 2013-11-07 21:14:39.250 311 12630.25 254.62 54763.35 88888.00 2013-11-07 21:14:39.375 311 12630.38 254.65 54763.35 88888.00 2013-11-07 21:14:39.500 311 12630.40 254.68 54763.32 88888.00 2013-11-07 21:14:39.625 311 12630.33 254.68 54763.30 88888.00 2013-11-07 21:14:39.750 311 12630.30 254.65 54763.30 88888.00 2013-11-07 21:14:39.875 311 12630.35 254.65 54763.30 88888.00 2013-11-07 21:14:40.000 311 12630.38 254.68 54763.32 88888.00 2013-11-07 21:14:40.125 311 12630.38 254.68 54763.30 88888.00 2013-11-07 21:14:40.250 311 12630.35 254.68 54763.32 88888.00 2013-11-07 21:14:40.375 311 12630.38 254.68 54763.32 88888.00 2013-11-07 21:14:40.500 311 12630.38 254.70 54763.32 88888.00 2013-11-07 21:14:40.625 311 12630.35 254.68 54763.35 88888.00 2013-11-07 21:14:40.750 311 12630.35 254.70 54763.32 88888.00 2013-11-07 21:14:40.875 311 12630.40 254.70 54763.32 88888.00 2013-11-07 21:14:41.000 311 12630.40 254.70 54763.30 88888.00 2013-11-07 21:14:41.125 311 12630.40 254.72 54763.32 88888.00 2013-11-07 21:14:41.250 311 12630.35 254.68 54763.32 88888.00 2013-11-07 21:14:41.375 311 12630.35 254.65 54763.30 88888.00 2013-11-07 21:14:41.500 311 12630.35 254.65 54763.32 88888.00 2013-11-07 21:14:41.625 311 12630.35 254.68 54763.30 88888.00 2013-11-07 21:14:41.750 311 12630.35 254.65 54763.28 88888.00 2013-11-07 21:14:41.875 311 12630.40 254.65 54763.30 88888.00 2013-11-07 21:14:42.000 311 12630.38 254.65 54763.28 88888.00 2013-11-07 21:14:42.125 311 12630.33 254.68 54763.30 88888.00 2013-11-07 21:14:42.250 311 12630.33 254.70 54763.32 88888.00 2013-11-07 21:14:42.375 311 12630.38 254.70 54763.32 88888.00 2013-11-07 21:14:42.500 311 12630.35 254.68 54763.32 88888.00 2013-11-07 21:14:42.625 311 12630.35 254.65 54763.32 88888.00 2013-11-07 21:14:42.750 311 12630.35 254.68 54763.30 88888.00 2013-11-07 21:14:42.875 311 12630.30 254.70 54763.30 88888.00 2013-11-07 21:14:43.000 311 12630.33 254.72 54763.30 88888.00 2013-11-07 21:14:43.125 311 12630.33 254.70 54763.30 88888.00 2013-11-07 21:14:43.250 311 12630.27 254.68 54763.32 88888.00 2013-11-07 21:14:43.375 311 12630.30 254.70 54763.32 88888.00 2013-11-07 21:14:43.500 311 12630.30 254.72 54763.35 88888.00 2013-11-07 21:14:43.625 311 12630.30 254.70 54763.35 88888.00 2013-11-07 21:14:43.750 311 12630.30 254.70 54763.32 88888.00 2013-11-07 21:14:43.875 311 12630.30 254.65 54763.30 88888.00 2013-11-07 21:14:44.000 311 12630.33 254.65 54763.30 88888.00 2013-11-07 21:14:44.125 311 12630.27 254.70 54763.30 88888.00 2013-11-07 21:14:44.250 311 12630.25 254.70 54763.30 88888.00 2013-11-07 21:14:44.375 311 12630.27 254.70 54763.32 88888.00 2013-11-07 21:14:44.500 311 12630.30 254.70 54763.30 88888.00 2013-11-07 21:14:44.625 311 12630.25 254.72 54763.32 88888.00 2013-11-07 21:14:44.750 311 12630.23 254.72 54763.32 88888.00 2013-11-07 21:14:44.875 311 12630.10 254.72 54763.32 88888.00 2013-11-07 21:14:45.000 311 12630.10 254.70 54763.32 88888.00 2013-11-07 21:14:45.125 311 12630.12 254.70 54763.32 88888.00 2013-11-07 21:14:45.250 311 12630.05 254.70 54763.30 88888.00 2013-11-07 21:14:45.375 311 12630.10 254.70 54763.32 88888.00 2013-11-07 21:14:45.500 311 12630.10 254.72 54763.32 88888.00 2013-11-07 21:14:45.625 311 12630.12 254.68 54763.30 88888.00 2013-11-07 21:14:45.750 311 12630.15 254.65 54763.28 88888.00 2013-11-07 21:14:45.875 311 12630.17 254.70 54763.28 88888.00 2013-11-07 21:14:46.000 311 12630.17 254.75 54763.30 88888.00 2013-11-07 21:14:46.125 311 12630.15 254.75 54763.30 88888.00 2013-11-07 21:14:46.250 311 12630.10 254.72 54763.30 88888.00 2013-11-07 21:14:46.375 311 12630.20 254.70 54763.30 88888.00 2013-11-07 21:14:46.500 311 12630.23 254.70 54763.32 88888.00 2013-11-07 21:14:46.625 311 12630.17 254.70 54763.32 88888.00 2013-11-07 21:14:46.750 311 12630.15 254.72 54763.32 88888.00 2013-11-07 21:14:46.875 311 12630.17 254.72 54763.32 88888.00 2013-11-07 21:14:47.000 311 12630.23 254.72 54763.32 88888.00 2013-11-07 21:14:47.125 311 12630.20 254.75 54763.32 88888.00 2013-11-07 21:14:47.250 311 12630.10 254.72 54763.32 88888.00 2013-11-07 21:14:47.375 311 12630.10 254.70 54763.30 88888.00 2013-11-07 21:14:47.500 311 12630.15 254.68 54763.30 88888.00 2013-11-07 21:14:47.625 311 12630.10 254.72 54763.32 88888.00 2013-11-07 21:14:47.750 311 12630.08 254.75 54763.35 88888.00 2013-11-07 21:14:47.875 311 12630.08 254.78 54763.32 88888.00 2013-11-07 21:14:48.000 311 12630.12 254.75 54763.30 88888.00 2013-11-07 21:14:48.125 311 12630.08 254.72 54763.30 88888.00 2013-11-07 21:14:48.250 311 12630.08 254.70 54763.30 88888.00 2013-11-07 21:14:48.375 311 12630.12 254.72 54763.30 88888.00 2013-11-07 21:14:48.500 311 12630.10 254.72 54763.32 88888.00 2013-11-07 21:14:48.625 311 12630.10 254.75 54763.32 88888.00 2013-11-07 21:14:48.750 311 12630.08 254.78 54763.35 88888.00 2013-11-07 21:14:48.875 311 12630.12 254.78 54763.35 88888.00 2013-11-07 21:14:49.000 311 12630.15 254.72 54763.32 88888.00 2013-11-07 21:14:49.125 311 12630.12 254.72 54763.35 88888.00 2013-11-07 21:14:49.250 311 12630.08 254.70 54763.35 88888.00 2013-11-07 21:14:49.375 311 12630.12 254.75 54763.35 88888.00 2013-11-07 21:14:49.500 311 12630.12 254.75 54763.32 88888.00 2013-11-07 21:14:49.625 311 12630.10 254.75 54763.30 88888.00 2013-11-07 21:14:49.750 311 12630.00 254.72 54763.32 88888.00 2013-11-07 21:14:49.875 311 12630.08 254.75 54763.32 88888.00 2013-11-07 21:14:50.000 311 12630.12 254.78 54763.32 88888.00 2013-11-07 21:14:50.125 311 12630.12 254.75 54763.32 88888.00 2013-11-07 21:14:50.250 311 12630.10 254.72 54763.32 88888.00 2013-11-07 21:14:50.375 311 12630.08 254.75 54763.30 88888.00 2013-11-07 21:14:50.500 311 12630.00 254.75 54763.30 88888.00 2013-11-07 21:14:50.625 311 12630.00 254.75 54763.32 88888.00 2013-11-07 21:14:50.750 311 12630.05 254.75 54763.32 88888.00 2013-11-07 21:14:50.875 311 12630.05 254.72 54763.32 88888.00 2013-11-07 21:14:51.000 311 12630.05 254.72 54763.32 88888.00 2013-11-07 21:14:51.125 311 12630.08 254.75 54763.35 88888.00 2013-11-07 21:14:51.250 311 12630.00 254.75 54763.35 88888.00 2013-11-07 21:14:51.375 311 12630.00 254.72 54763.35 88888.00 2013-11-07 21:14:51.500 311 12629.98 254.72 54763.35 88888.00 2013-11-07 21:14:51.625 311 12629.95 254.72 54763.35 88888.00 2013-11-07 21:14:51.750 311 12629.98 254.72 54763.35 88888.00 2013-11-07 21:14:51.875 311 12629.95 254.72 54763.35 88888.00 2013-11-07 21:14:52.000 311 12629.88 254.70 54763.32 88888.00 2013-11-07 21:14:52.125 311 12629.85 254.72 54763.32 88888.00 2013-11-07 21:14:52.250 311 12629.85 254.70 54763.35 88888.00 2013-11-07 21:14:52.375 311 12629.85 254.70 54763.35 88888.00 2013-11-07 21:14:52.500 311 12629.83 254.68 54763.32 88888.00 2013-11-07 21:14:52.625 311 12629.90 254.68 54763.35 88888.00 2013-11-07 21:14:52.750 311 12629.90 254.70 54763.35 88888.00 2013-11-07 21:14:52.875 311 12629.83 254.70 54763.35 88888.00 2013-11-07 21:14:53.000 311 12629.85 254.68 54763.32 88888.00 2013-11-07 21:14:53.125 311 12629.88 254.70 54763.35 88888.00 2013-11-07 21:14:53.250 311 12629.83 254.68 54763.35 88888.00 2013-11-07 21:14:53.375 311 12629.77 254.68 54763.35 88888.00 2013-11-07 21:14:53.500 311 12629.77 254.70 54763.35 88888.00 2013-11-07 21:14:53.625 311 12629.77 254.70 54763.32 88888.00 2013-11-07 21:14:53.750 311 12629.77 254.70 54763.32 88888.00 2013-11-07 21:14:53.875 311 12629.80 254.72 54763.32 88888.00 2013-11-07 21:14:54.000 311 12629.90 254.72 54763.35 88888.00 2013-11-07 21:14:54.125 311 12629.90 254.72 54763.32 88888.00 2013-11-07 21:14:54.250 311 12629.83 254.70 54763.35 88888.00 2013-11-07 21:14:54.375 311 12629.77 254.72 54763.35 88888.00 2013-11-07 21:14:54.500 311 12629.77 254.70 54763.35 88888.00 2013-11-07 21:14:54.625 311 12629.75 254.70 54763.32 88888.00 2013-11-07 21:14:54.750 311 12629.70 254.70 54763.32 88888.00 2013-11-07 21:14:54.875 311 12629.70 254.70 54763.35 88888.00 2013-11-07 21:14:55.000 311 12629.75 254.68 54763.35 88888.00 2013-11-07 21:14:55.125 311 12629.75 254.70 54763.35 88888.00 2013-11-07 21:14:55.250 311 12629.70 254.68 54763.32 88888.00 2013-11-07 21:14:55.375 311 12629.75 254.68 54763.32 88888.00 2013-11-07 21:14:55.500 311 12629.75 254.70 54763.35 88888.00 2013-11-07 21:14:55.625 311 12629.73 254.70 54763.35 88888.00 2013-11-07 21:14:55.750 311 12629.77 254.70 54763.32 88888.00 2013-11-07 21:14:55.875 311 12629.85 254.68 54763.35 88888.00 2013-11-07 21:14:56.000 311 12629.88 254.68 54763.32 88888.00 2013-11-07 21:14:56.125 311 12629.83 254.68 54763.35 88888.00 2013-11-07 21:14:56.250 311 12629.80 254.68 54763.38 88888.00 2013-11-07 21:14:56.375 311 12629.77 254.72 54763.35 88888.00 2013-11-07 21:14:56.500 311 12629.73 254.70 54763.35 88888.00 2013-11-07 21:14:56.625 311 12629.77 254.68 54763.35 88888.00 2013-11-07 21:14:56.750 311 12629.77 254.72 54763.32 88888.00 2013-11-07 21:14:56.875 311 12629.80 254.70 54763.38 88888.00 2013-11-07 21:14:57.000 311 12629.77 254.70 54763.32 88888.00 2013-11-07 21:14:57.125 311 12629.75 254.72 54763.35 88888.00 2013-11-07 21:14:57.250 311 12629.67 254.72 54763.35 88888.00 2013-11-07 21:14:57.375 311 12629.73 254.70 54763.32 88888.00 2013-11-07 21:14:57.500 311 12629.73 254.70 54763.35 88888.00 2013-11-07 21:14:57.625 311 12629.75 254.72 54763.32 88888.00 2013-11-07 21:14:57.750 311 12629.73 254.72 54763.32 88888.00 2013-11-07 21:14:57.875 311 12629.70 254.72 54763.35 88888.00 2013-11-07 21:14:58.000 311 12629.75 254.70 54763.32 88888.00 2013-11-07 21:14:58.125 311 12629.80 254.68 54763.32 88888.00 2013-11-07 21:14:58.250 311 12629.77 254.72 54763.35 88888.00 2013-11-07 21:14:58.375 311 12629.77 254.75 54763.35 88888.00 2013-11-07 21:14:58.500 311 12629.75 254.70 54763.35 88888.00 2013-11-07 21:14:58.625 311 12629.75 254.70 54763.35 88888.00 2013-11-07 21:14:58.750 311 12629.75 254.70 54763.35 88888.00 2013-11-07 21:14:58.875 311 12629.73 254.70 54763.32 88888.00 2013-11-07 21:14:59.000 311 12629.73 254.68 54763.30 88888.00 2013-11-07 21:14:59.125 311 12629.75 254.72 54763.35 88888.00 2013-11-07 21:14:59.250 311 12629.80 254.70 54763.32 88888.00 2013-11-07 21:14:59.375 311 12629.77 254.72 54763.32 88888.00 2013-11-07 21:14:59.500 311 12629.75 254.75 54763.32 88888.00 2013-11-07 21:14:59.625 311 12629.65 254.75 54763.32 88888.00 2013-11-07 21:14:59.750 311 12629.60 254.72 54763.32 88888.00 2013-11-07 21:14:59.875 311 12629.65 254.72 54763.32 88888.00 2013-11-07 21:15:00.000 311 12629.73 254.72 54763.32 88888.00 2013-11-07 21:15:00.125 311 12629.73 254.72 54763.32 88888.00 2013-11-07 21:15:00.250 311 12629.65 254.72 54763.35 88888.00 2013-11-07 21:15:00.375 311 12629.73 254.72 54763.30 88888.00 2013-11-07 21:15:00.500 311 12629.77 254.72 54763.30 88888.00 2013-11-07 21:15:00.625 311 12629.73 254.75 54763.30 88888.00 2013-11-07 21:15:00.750 311 12629.73 254.75 54763.30 88888.00 2013-11-07 21:15:00.875 311 12629.70 254.75 54763.30 88888.00 2013-11-07 21:15:01.000 311 12629.75 254.72 54763.25 88888.00 2013-11-07 21:15:01.125 311 12629.75 254.72 54763.28 88888.00 2013-11-07 21:15:01.250 311 12629.70 254.70 54763.30 88888.00 2013-11-07 21:15:01.375 311 12629.67 254.70 54763.30 88888.00 2013-11-07 21:15:01.500 311 12629.65 254.72 54763.32 88888.00 2013-11-07 21:15:01.625 311 12629.67 254.70 54763.30 88888.00 2013-11-07 21:15:01.750 311 12629.65 254.68 54763.28 88888.00 2013-11-07 21:15:01.875 311 12629.73 254.70 54763.32 88888.00 2013-11-07 21:15:02.000 311 12629.83 254.72 54763.30 88888.00 2013-11-07 21:15:02.125 311 12629.80 254.75 54763.30 88888.00 2013-11-07 21:15:02.250 311 12629.73 254.75 54763.28 88888.00 2013-11-07 21:15:02.375 311 12629.75 254.75 54763.28 88888.00 2013-11-07 21:15:02.500 311 12629.77 254.70 54763.28 88888.00 2013-11-07 21:15:02.625 311 12629.83 254.68 54763.30 88888.00 2013-11-07 21:15:02.750 311 12629.77 254.70 54763.30 88888.00 2013-11-07 21:15:02.875 311 12629.75 254.72 54763.32 88888.00 2013-11-07 21:15:03.000 311 12629.77 254.70 54763.32 88888.00 2013-11-07 21:15:03.125 311 12629.85 254.70 54763.32 88888.00 2013-11-07 21:15:03.250 311 12629.83 254.65 54763.32 88888.00 2013-11-07 21:15:03.375 311 12629.85 254.68 54763.30 88888.00 2013-11-07 21:15:03.500 311 12629.88 254.65 54763.30 88888.00 2013-11-07 21:15:03.625 311 12629.88 254.68 54763.30 88888.00 2013-11-07 21:15:03.750 311 12629.77 254.65 54763.30 88888.00 2013-11-07 21:15:03.875 311 12629.75 254.65 54763.28 88888.00 2013-11-07 21:15:04.000 311 12629.73 254.68 54763.28 88888.00 2013-11-07 21:15:04.125 311 12629.77 254.68 54763.30 88888.00 2013-11-07 21:15:04.250 311 12629.83 254.70 54763.28 88888.00 2013-11-07 21:15:04.375 311 12629.85 254.68 54763.28 88888.00 2013-11-07 21:15:04.500 311 12629.85 254.68 54763.28 88888.00 2013-11-07 21:15:04.625 311 12629.85 254.68 54763.28 88888.00 2013-11-07 21:15:04.750 311 12629.85 254.68 54763.28 88888.00 2013-11-07 21:15:04.875 311 12629.85 254.65 54763.28 88888.00 2013-11-07 21:15:05.000 311 12629.83 254.65 54763.28 88888.00 2013-11-07 21:15:05.125 311 12629.83 254.65 54763.30 88888.00 2013-11-07 21:15:05.250 311 12629.83 254.68 54763.30 88888.00 2013-11-07 21:15:05.375 311 12629.90 254.68 54763.32 88888.00 2013-11-07 21:15:05.500 311 12629.95 254.65 54763.32 88888.00 2013-11-07 21:15:05.625 311 12629.92 254.65 54763.35 88888.00 2013-11-07 21:15:05.750 311 12629.92 254.65 54763.30 88888.00 2013-11-07 21:15:05.875 311 12629.85 254.65 54763.30 88888.00 2013-11-07 21:15:06.000 311 12629.90 254.65 54763.28 88888.00 2013-11-07 21:15:06.125 311 12629.90 254.68 54763.30 88888.00 2013-11-07 21:15:06.250 311 12629.77 254.65 54763.32 88888.00 2013-11-07 21:15:06.375 311 12629.77 254.65 54763.30 88888.00 2013-11-07 21:15:06.500 311 12629.80 254.65 54763.30 88888.00 2013-11-07 21:15:06.625 311 12629.85 254.65 54763.28 88888.00 2013-11-07 21:15:06.750 311 12629.88 254.65 54763.30 88888.00 2013-11-07 21:15:06.875 311 12629.85 254.65 54763.30 88888.00 2013-11-07 21:15:07.000 311 12629.88 254.60 54763.28 88888.00 2013-11-07 21:15:07.125 311 12629.95 254.62 54763.30 88888.00 2013-11-07 21:15:07.250 311 12630.02 254.60 54763.30 88888.00 2013-11-07 21:15:07.375 311 12630.00 254.65 54763.28 88888.00 2013-11-07 21:15:07.500 311 12629.90 254.62 54763.28 88888.00 2013-11-07 21:15:07.625 311 12629.85 254.65 54763.28 88888.00 2013-11-07 21:15:07.750 311 12629.83 254.65 54763.28 88888.00 2013-11-07 21:15:07.875 311 12629.85 254.65 54763.30 88888.00 2013-11-07 21:15:08.000 311 12629.83 254.68 54763.28 88888.00 2013-11-07 21:15:08.125 311 12629.85 254.65 54763.30 88888.00 2013-11-07 21:15:08.250 311 12629.90 254.62 54763.28 88888.00 2013-11-07 21:15:08.375 311 12629.92 254.62 54763.28 88888.00 2013-11-07 21:15:08.500 311 12629.92 254.65 54763.28 88888.00 2013-11-07 21:15:08.625 311 12629.90 254.62 54763.25 88888.00 2013-11-07 21:15:08.750 311 12629.90 254.62 54763.25 88888.00 2013-11-07 21:15:08.875 311 12629.90 254.65 54763.25 88888.00 2013-11-07 21:15:09.000 311 12629.95 254.65 54763.28 88888.00 2013-11-07 21:15:09.125 311 12629.95 254.62 54763.30 88888.00 2013-11-07 21:15:09.250 311 12629.98 254.62 54763.28 88888.00 2013-11-07 21:15:09.375 311 12630.00 254.62 54763.28 88888.00 2013-11-07 21:15:09.500 311 12629.95 254.62 54763.28 88888.00 2013-11-07 21:15:09.625 311 12629.95 254.65 54763.28 88888.00 2013-11-07 21:15:09.750 311 12629.95 254.62 54763.28 88888.00 2013-11-07 21:15:09.875 311 12629.92 254.60 54763.28 88888.00 2013-11-07 21:15:10.000 311 12629.95 254.62 54763.22 88888.00 2013-11-07 21:15:10.125 311 12629.95 254.62 54763.28 88888.00 2013-11-07 21:15:10.250 311 12629.98 254.60 54763.30 88888.00 2013-11-07 21:15:10.375 311 12629.95 254.62 54763.30 88888.00 2013-11-07 21:15:10.500 311 12629.92 254.60 54763.25 88888.00 2013-11-07 21:15:10.625 311 12629.92 254.60 54763.25 88888.00 2013-11-07 21:15:10.750 311 12629.90 254.57 54763.22 88888.00 2013-11-07 21:15:10.875 311 12629.92 254.57 54763.25 88888.00 2013-11-07 21:15:11.000 311 12629.98 254.62 54763.25 88888.00 2013-11-07 21:15:11.125 311 12629.92 254.62 54763.25 88888.00 2013-11-07 21:15:11.250 311 12629.90 254.57 54763.25 88888.00 2013-11-07 21:15:11.375 311 12629.98 254.60 54763.25 88888.00 2013-11-07 21:15:11.500 311 12630.05 254.60 54763.25 88888.00 2013-11-07 21:15:11.625 311 12630.08 254.60 54763.25 88888.00 2013-11-07 21:15:11.750 311 12630.02 254.57 54763.22 88888.00 2013-11-07 21:15:11.875 311 12630.02 254.57 54763.28 88888.00 2013-11-07 21:15:12.000 311 12630.00 254.57 54763.25 88888.00 2013-11-07 21:15:12.125 311 12630.00 254.57 54763.22 88888.00 2013-11-07 21:15:12.250 311 12629.95 254.55 54763.22 88888.00 2013-11-07 21:15:12.375 311 12629.98 254.55 54763.22 88888.00 2013-11-07 21:15:12.500 311 12630.02 254.55 54763.22 88888.00 2013-11-07 21:15:12.625 311 12630.00 254.57 54763.22 88888.00 2013-11-07 21:15:12.750 311 12630.00 254.55 54763.22 88888.00 2013-11-07 21:15:12.875 311 12629.92 254.57 54763.22 88888.00 2013-11-07 21:15:13.000 311 12629.95 254.57 54763.22 88888.00 2013-11-07 21:15:13.125 311 12629.98 254.57 54763.22 88888.00 2013-11-07 21:15:13.250 311 12629.98 254.57 54763.20 88888.00 2013-11-07 21:15:13.375 311 12630.05 254.57 54763.20 88888.00 2013-11-07 21:15:13.500 311 12630.08 254.57 54763.18 88888.00 2013-11-07 21:15:13.625 311 12630.02 254.55 54763.22 88888.00 2013-11-07 21:15:13.750 311 12630.02 254.53 54763.25 88888.00 2013-11-07 21:15:13.875 311 12630.10 254.55 54763.22 88888.00 2013-11-07 21:15:14.000 311 12630.05 254.55 54763.22 88888.00 2013-11-07 21:15:14.125 311 12630.00 254.55 54763.22 88888.00 2013-11-07 21:15:14.250 311 12630.00 254.55 54763.22 88888.00 2013-11-07 21:15:14.375 311 12630.08 254.57 54763.22 88888.00 2013-11-07 21:15:14.500 311 12630.10 254.55 54763.25 88888.00 2013-11-07 21:15:14.625 311 12630.10 254.53 54763.22 88888.00 2013-11-07 21:15:14.750 311 12630.10 254.50 54763.20 88888.00 2013-11-07 21:15:14.875 311 12630.10 254.50 54763.22 88888.00 2013-11-07 21:15:15.000 311 12630.10 254.53 54763.20 88888.00 2013-11-07 21:15:15.125 311 12630.08 254.50 54763.22 88888.00 2013-11-07 21:15:15.250 311 12630.08 254.50 54763.22 88888.00 2013-11-07 21:15:15.375 311 12630.20 254.53 54763.22 88888.00 2013-11-07 21:15:15.500 311 12630.23 254.50 54763.20 88888.00 2013-11-07 21:15:15.625 311 12630.17 254.47 54763.22 88888.00 2013-11-07 21:15:15.750 311 12630.17 254.47 54763.20 88888.00 2013-11-07 21:15:15.875 311 12630.15 254.50 54763.20 88888.00 2013-11-07 21:15:16.000 311 12630.12 254.47 54763.22 88888.00 2013-11-07 21:15:16.125 311 12630.12 254.47 54763.22 88888.00 2013-11-07 21:15:16.250 311 12630.08 254.47 54763.22 88888.00 2013-11-07 21:15:16.375 311 12630.08 254.43 54763.20 88888.00 2013-11-07 21:15:16.500 311 12630.02 254.45 54763.20 88888.00 2013-11-07 21:15:16.625 311 12630.05 254.45 54763.22 88888.00 2013-11-07 21:15:16.750 311 12630.00 254.43 54763.20 88888.00 2013-11-07 21:15:16.875 311 12630.00 254.45 54763.22 88888.00 2013-11-07 21:15:17.000 311 12629.98 254.45 54763.18 88888.00 2013-11-07 21:15:17.125 311 12630.00 254.45 54763.20 88888.00 2013-11-07 21:15:17.250 311 12629.98 254.45 54763.20 88888.00 2013-11-07 21:15:17.375 311 12630.02 254.45 54763.18 88888.00 2013-11-07 21:15:17.500 311 12630.08 254.45 54763.20 88888.00 2013-11-07 21:15:17.625 311 12630.12 254.43 54763.20 88888.00 2013-11-07 21:15:17.750 311 12630.15 254.45 54763.20 88888.00 2013-11-07 21:15:17.875 311 12630.10 254.45 54763.20 88888.00 2013-11-07 21:15:18.000 311 12630.05 254.43 54763.18 88888.00 2013-11-07 21:15:18.125 311 12630.02 254.43 54763.20 88888.00 2013-11-07 21:15:18.250 311 12630.05 254.43 54763.20 88888.00 2013-11-07 21:15:18.375 311 12630.08 254.43 54763.20 88888.00 2013-11-07 21:15:18.500 311 12630.02 254.43 54763.20 88888.00 2013-11-07 21:15:18.625 311 12630.02 254.43 54763.18 88888.00 2013-11-07 21:15:18.750 311 12630.08 254.45 54763.18 88888.00 2013-11-07 21:15:18.875 311 12630.08 254.47 54763.18 88888.00 2013-11-07 21:15:19.000 311 12630.02 254.45 54763.18 88888.00 2013-11-07 21:15:19.125 311 12630.02 254.40 54763.20 88888.00 2013-11-07 21:15:19.250 311 12629.98 254.40 54763.18 88888.00 2013-11-07 21:15:19.375 311 12630.05 254.43 54763.20 88888.00 2013-11-07 21:15:19.500 311 12630.08 254.45 54763.22 88888.00 2013-11-07 21:15:19.625 311 12630.08 254.45 54763.20 88888.00 2013-11-07 21:15:19.750 311 12630.08 254.45 54763.22 88888.00 2013-11-07 21:15:19.875 311 12630.08 254.45 54763.22 88888.00 2013-11-07 21:15:20.000 311 12630.08 254.43 54763.20 88888.00 2013-11-07 21:15:20.125 311 12630.12 254.43 54763.22 88888.00 2013-11-07 21:15:20.250 311 12630.10 254.40 54763.20 88888.00 2013-11-07 21:15:20.375 311 12630.02 254.40 54763.20 88888.00 2013-11-07 21:15:20.500 311 12630.08 254.43 54763.20 88888.00 2013-11-07 21:15:20.625 311 12630.10 254.43 54763.18 88888.00 2013-11-07 21:15:20.750 311 12630.10 254.43 54763.20 88888.00 2013-11-07 21:15:20.875 311 12630.10 254.43 54763.20 88888.00 2013-11-07 21:15:21.000 311 12630.15 254.43 54763.18 88888.00 2013-11-07 21:15:21.125 311 12630.12 254.43 54763.18 88888.00 2013-11-07 21:15:21.250 311 12630.12 254.40 54763.20 88888.00 2013-11-07 21:15:21.375 311 12630.20 254.43 54763.20 88888.00 2013-11-07 21:15:21.500 311 12630.17 254.43 54763.15 88888.00 2013-11-07 21:15:21.625 311 12630.15 254.45 54763.18 88888.00 2013-11-07 21:15:21.750 311 12630.17 254.45 54763.20 88888.00 2013-11-07 21:15:21.875 311 12630.20 254.43 54763.20 88888.00 2013-11-07 21:15:22.000 311 12630.20 254.43 54763.15 88888.00 2013-11-07 21:15:22.125 311 12630.23 254.43 54763.18 88888.00 2013-11-07 21:15:22.250 311 12630.20 254.40 54763.20 88888.00 2013-11-07 21:15:22.375 311 12630.10 254.38 54763.20 88888.00 2013-11-07 21:15:22.500 311 12630.08 254.40 54763.20 88888.00 2013-11-07 21:15:22.625 311 12630.12 254.40 54763.18 88888.00 2013-11-07 21:15:22.750 311 12630.20 254.43 54763.15 88888.00 2013-11-07 21:15:22.875 311 12630.27 254.43 54763.18 88888.00 2013-11-07 21:15:23.000 311 12630.30 254.45 54763.18 88888.00 2013-11-07 21:15:23.125 311 12630.27 254.45 54763.20 88888.00 2013-11-07 21:15:23.250 311 12630.25 254.45 54763.18 88888.00 2013-11-07 21:15:23.375 311 12630.30 254.45 54763.15 88888.00 2013-11-07 21:15:23.500 311 12630.30 254.45 54763.18 88888.00 2013-11-07 21:15:23.625 311 12630.27 254.45 54763.15 88888.00 2013-11-07 21:15:23.750 311 12630.30 254.45 54763.15 88888.00 2013-11-07 21:15:23.875 311 12630.35 254.43 54763.15 88888.00 2013-11-07 21:15:24.000 311 12630.38 254.45 54763.15 88888.00 2013-11-07 21:15:24.125 311 12630.40 254.43 54763.15 88888.00 2013-11-07 21:15:24.250 311 12630.42 254.47 54763.18 88888.00 2013-11-07 21:15:24.375 311 12630.42 254.45 54763.15 88888.00 2013-11-07 21:15:24.500 311 12630.42 254.47 54763.15 88888.00 2013-11-07 21:15:24.625 311 12630.40 254.53 54763.15 88888.00 2013-11-07 21:15:24.750 311 12630.38 254.47 54763.15 88888.00 2013-11-07 21:15:24.875 311 12630.35 254.45 54763.18 88888.00 2013-11-07 21:15:25.000 311 12630.40 254.45 54763.15 88888.00 2013-11-07 21:15:25.125 311 12630.42 254.47 54763.18 88888.00 2013-11-07 21:15:25.250 311 12630.40 254.47 54763.18 88888.00 2013-11-07 21:15:25.375 311 12630.42 254.47 54763.15 88888.00 2013-11-07 21:15:25.500 311 12630.48 254.43 54763.12 88888.00 2013-11-07 21:15:25.625 311 12630.42 254.45 54763.15 88888.00 2013-11-07 21:15:25.750 311 12630.35 254.47 54763.15 88888.00 2013-11-07 21:15:25.875 311 12630.35 254.47 54763.12 88888.00 2013-11-07 21:15:26.000 311 12630.42 254.45 54763.12 88888.00 2013-11-07 21:15:26.125 311 12630.45 254.45 54763.10 88888.00 2013-11-07 21:15:26.250 311 12630.42 254.43 54763.12 88888.00 2013-11-07 21:15:26.375 311 12630.40 254.45 54763.07 88888.00 2013-11-07 21:15:26.500 311 12630.42 254.47 54763.15 88888.00 2013-11-07 21:15:26.625 311 12630.48 254.50 54763.15 88888.00 2013-11-07 21:15:26.750 311 12630.48 254.50 54763.12 88888.00 2013-11-07 21:15:26.875 311 12630.45 254.47 54763.10 88888.00 2013-11-07 21:15:27.000 311 12630.52 254.45 54763.10 88888.00 2013-11-07 21:15:27.125 311 12630.58 254.45 54763.10 88888.00 2013-11-07 21:15:27.250 311 12630.52 254.43 54763.15 88888.00 2013-11-07 21:15:27.375 311 12630.55 254.45 54763.15 88888.00 2013-11-07 21:15:27.500 311 12630.52 254.47 54763.12 88888.00 2013-11-07 21:15:27.625 311 12630.60 254.50 54763.10 88888.00 2013-11-07 21:15:27.750 311 12630.55 254.47 54763.07 88888.00 2013-11-07 21:15:27.875 311 12630.58 254.45 54763.07 88888.00 2013-11-07 21:15:28.000 311 12630.60 254.43 54763.10 88888.00 2013-11-07 21:15:28.125 311 12630.62 254.47 54763.10 88888.00 2013-11-07 21:15:28.250 311 12630.62 254.50 54763.10 88888.00 2013-11-07 21:15:28.375 311 12630.67 254.50 54763.10 88888.00 2013-11-07 21:15:28.500 311 12630.70 254.47 54763.15 88888.00 2013-11-07 21:15:28.625 311 12630.65 254.47 54763.12 88888.00 2013-11-07 21:15:28.750 311 12630.62 254.50 54763.12 88888.00 2013-11-07 21:15:28.875 311 12630.62 254.50 54763.10 88888.00 2013-11-07 21:15:29.000 311 12630.62 254.47 54763.10 88888.00 2013-11-07 21:15:29.125 311 12630.60 254.47 54763.12 88888.00 2013-11-07 21:15:29.250 311 12630.60 254.47 54763.10 88888.00 2013-11-07 21:15:29.375 311 12630.65 254.50 54763.07 88888.00 2013-11-07 21:15:29.500 311 12630.70 254.50 54763.07 88888.00 2013-11-07 21:15:29.625 311 12630.62 254.50 54763.07 88888.00 2013-11-07 21:15:29.750 311 12630.58 254.47 54763.07 88888.00 2013-11-07 21:15:29.875 311 12630.58 254.50 54763.07 88888.00 2013-11-07 21:15:30.000 311 12630.70 254.53 54763.05 88888.00 2013-11-07 21:15:30.125 311 12630.80 254.53 54763.10 88888.00 2013-11-07 21:15:30.250 311 12630.77 254.53 54763.10 88888.00 2013-11-07 21:15:30.375 311 12630.77 254.50 54763.10 88888.00 2013-11-07 21:15:30.500 311 12630.75 254.50 54763.10 88888.00 2013-11-07 21:15:30.625 311 12630.65 254.50 54763.10 88888.00 2013-11-07 21:15:30.750 311 12630.60 254.47 54763.07 88888.00 2013-11-07 21:15:30.875 311 12630.62 254.47 54763.10 88888.00 2013-11-07 21:15:31.000 311 12630.70 254.50 54763.12 88888.00 2013-11-07 21:15:31.125 311 12630.73 254.53 54763.15 88888.00 2013-11-07 21:15:31.250 311 12630.67 254.53 54763.12 88888.00 2013-11-07 21:15:31.375 311 12630.67 254.53 54763.10 88888.00 2013-11-07 21:15:31.500 311 12630.67 254.47 54763.07 88888.00 2013-11-07 21:15:31.625 311 12630.70 254.47 54763.07 88888.00 2013-11-07 21:15:31.750 311 12630.73 254.47 54763.07 88888.00 2013-11-07 21:15:31.875 311 12630.67 254.47 54763.07 88888.00 2013-11-07 21:15:32.000 311 12630.75 254.50 54763.07 88888.00 2013-11-07 21:15:32.125 311 12630.77 254.50 54763.10 88888.00 2013-11-07 21:15:32.250 311 12630.80 254.47 54763.10 88888.00 2013-11-07 21:15:32.375 311 12630.85 254.47 54763.10 88888.00 2013-11-07 21:15:32.500 311 12630.77 254.50 54763.10 88888.00 2013-11-07 21:15:32.625 311 12630.75 254.47 54763.05 88888.00 2013-11-07 21:15:32.750 311 12630.83 254.47 54763.07 88888.00 2013-11-07 21:15:32.875 311 12630.90 254.50 54763.07 88888.00 2013-11-07 21:15:33.000 311 12630.88 254.50 54763.05 88888.00 2013-11-07 21:15:33.125 311 12630.85 254.53 54763.07 88888.00 2013-11-07 21:15:33.250 311 12630.83 254.50 54763.07 88888.00 2013-11-07 21:15:33.375 311 12630.88 254.47 54763.07 88888.00 2013-11-07 21:15:33.500 311 12630.90 254.43 54763.07 88888.00 2013-11-07 21:15:33.625 311 12630.88 254.45 54763.10 88888.00 2013-11-07 21:15:33.750 311 12630.83 254.45 54763.07 88888.00 2013-11-07 21:15:33.875 311 12630.83 254.45 54763.05 88888.00 2013-11-07 21:15:34.000 311 12630.85 254.43 54763.05 88888.00 2013-11-07 21:15:34.125 311 12630.85 254.45 54763.05 88888.00 2013-11-07 21:15:34.250 311 12630.75 254.43 54763.05 88888.00 2013-11-07 21:15:34.375 311 12630.75 254.45 54763.05 88888.00 2013-11-07 21:15:34.500 311 12630.80 254.45 54763.07 88888.00 2013-11-07 21:15:34.625 311 12630.73 254.43 54763.05 88888.00 2013-11-07 21:15:34.750 311 12630.70 254.43 54763.07 88888.00 2013-11-07 21:15:34.875 311 12630.75 254.43 54763.07 88888.00 2013-11-07 21:15:35.000 311 12630.85 254.43 54763.05 88888.00 2013-11-07 21:15:35.125 311 12630.88 254.43 54763.05 88888.00 2013-11-07 21:15:35.250 311 12630.83 254.43 54763.07 88888.00 2013-11-07 21:15:35.375 311 12630.85 254.45 54763.05 88888.00 2013-11-07 21:15:35.500 311 12630.92 254.45 54763.03 88888.00 2013-11-07 21:15:35.625 311 12630.90 254.45 54763.05 88888.00 2013-11-07 21:15:35.750 311 12630.92 254.45 54763.05 88888.00 2013-11-07 21:15:35.875 311 12630.88 254.47 54763.07 88888.00 2013-11-07 21:15:36.000 311 12630.88 254.45 54763.07 88888.00 2013-11-07 21:15:36.125 311 12630.88 254.43 54763.07 88888.00 2013-11-07 21:15:36.250 311 12630.83 254.40 54763.10 88888.00 2013-11-07 21:15:36.375 311 12630.83 254.40 54763.07 88888.00 2013-11-07 21:15:36.500 311 12630.85 254.40 54763.07 88888.00 2013-11-07 21:15:36.625 311 12630.85 254.40 54763.07 88888.00 2013-11-07 21:15:36.750 311 12630.85 254.43 54763.07 88888.00 2013-11-07 21:15:36.875 311 12630.88 254.43 54763.07 88888.00 2013-11-07 21:15:37.000 311 12630.88 254.43 54763.05 88888.00 2013-11-07 21:15:37.125 311 12630.88 254.45 54763.07 88888.00 2013-11-07 21:15:37.250 311 12630.88 254.45 54763.10 88888.00 2013-11-07 21:15:37.375 311 12630.92 254.45 54763.07 88888.00 2013-11-07 21:15:37.500 311 12630.98 254.43 54763.05 88888.00 2013-11-07 21:15:37.625 311 12630.98 254.40 54763.07 88888.00 2013-11-07 21:15:37.750 311 12631.02 254.40 54763.05 88888.00 2013-11-07 21:15:37.875 311 12631.08 254.43 54763.05 88888.00 2013-11-07 21:15:38.000 311 12631.08 254.40 54763.03 88888.00 2013-11-07 21:15:38.125 311 12631.00 254.40 54763.03 88888.00 2013-11-07 21:15:38.250 311 12631.05 254.40 54763.05 88888.00 2013-11-07 21:15:38.375 311 12631.15 254.43 54763.05 88888.00 2013-11-07 21:15:38.500 311 12631.15 254.43 54763.05 88888.00 2013-11-07 21:15:38.625 311 12631.17 254.43 54763.05 88888.00 2013-11-07 21:15:38.750 311 12631.15 254.40 54763.07 88888.00 2013-11-07 21:15:38.875 311 12631.15 254.40 54763.05 88888.00 2013-11-07 21:15:39.000 311 12631.15 254.38 54763.03 88888.00 2013-11-07 21:15:39.125 311 12631.20 254.40 54763.05 88888.00 2013-11-07 21:15:39.250 311 12631.10 254.38 54763.05 88888.00 2013-11-07 21:15:39.375 311 12631.12 254.38 54763.05 88888.00 2013-11-07 21:15:39.500 311 12631.12 254.40 54763.00 88888.00 2013-11-07 21:15:39.625 311 12631.08 254.35 54762.97 88888.00 2013-11-07 21:15:39.750 311 12631.10 254.35 54763.00 88888.00 2013-11-07 21:15:39.875 311 12631.12 254.38 54763.03 88888.00 2013-11-07 21:15:40.000 311 12631.08 254.40 54763.03 88888.00 2013-11-07 21:15:40.125 311 12631.02 254.40 54763.03 88888.00 2013-11-07 21:15:40.250 311 12631.00 254.40 54763.03 88888.00 2013-11-07 21:15:40.375 311 12631.08 254.38 54763.00 88888.00 2013-11-07 21:15:40.500 311 12631.12 254.38 54763.00 88888.00 2013-11-07 21:15:40.625 311 12631.12 254.40 54763.03 88888.00 2013-11-07 21:15:40.750 311 12631.15 254.40 54763.03 88888.00 2013-11-07 21:15:40.875 311 12631.10 254.40 54763.03 88888.00 2013-11-07 21:15:41.000 311 12631.08 254.40 54763.00 88888.00 2013-11-07 21:15:41.125 311 12631.10 254.38 54763.03 88888.00 2013-11-07 21:15:41.250 311 12631.10 254.38 54763.03 88888.00 2013-11-07 21:15:41.375 311 12631.05 254.38 54763.00 88888.00 2013-11-07 21:15:41.500 311 12631.05 254.38 54763.00 88888.00 2013-11-07 21:15:41.625 311 12631.15 254.38 54763.03 88888.00 2013-11-07 21:15:41.750 311 12631.23 254.32 54763.03 88888.00 2013-11-07 21:15:41.875 311 12631.25 254.32 54763.00 88888.00 2013-11-07 21:15:42.000 311 12631.20 254.32 54763.00 88888.00 2013-11-07 21:15:42.125 311 12631.20 254.32 54763.03 88888.00 2013-11-07 21:15:42.250 311 12631.20 254.35 54763.03 88888.00 2013-11-07 21:15:42.375 311 12631.25 254.35 54763.00 88888.00 2013-11-07 21:15:42.500 311 12631.20 254.32 54762.97 88888.00 2013-11-07 21:15:42.625 311 12631.20 254.32 54763.00 88888.00 2013-11-07 21:15:42.750 311 12631.25 254.35 54763.00 88888.00 2013-11-07 21:15:42.875 311 12631.25 254.35 54763.00 88888.00 2013-11-07 21:15:43.000 311 12631.25 254.32 54763.03 88888.00 2013-11-07 21:15:43.125 311 12631.25 254.32 54763.00 88888.00 2013-11-07 21:15:43.250 311 12631.23 254.30 54762.97 88888.00 2013-11-07 21:15:43.375 311 12631.23 254.30 54762.97 88888.00 2013-11-07 21:15:43.500 311 12631.25 254.32 54763.00 88888.00 2013-11-07 21:15:43.625 311 12631.27 254.35 54763.00 88888.00 2013-11-07 21:15:43.750 311 12631.30 254.38 54763.03 88888.00 2013-11-07 21:15:43.875 311 12631.30 254.35 54763.00 88888.00 2013-11-07 21:15:44.000 311 12631.33 254.30 54763.00 88888.00 2013-11-07 21:15:44.125 311 12631.27 254.30 54763.00 88888.00 2013-11-07 21:15:44.250 311 12631.27 254.32 54763.05 88888.00 2013-11-07 21:15:44.375 311 12631.33 254.35 54763.05 88888.00 2013-11-07 21:15:44.500 311 12631.30 254.32 54763.03 88888.00 2013-11-07 21:15:44.625 311 12631.25 254.30 54763.00 88888.00 2013-11-07 21:15:44.750 311 12631.25 254.30 54763.00 88888.00 2013-11-07 21:15:44.875 311 12631.25 254.30 54763.00 88888.00 2013-11-07 21:15:45.000 311 12631.25 254.30 54763.03 88888.00 2013-11-07 21:15:45.125 311 12631.30 254.32 54763.05 88888.00 2013-11-07 21:15:45.250 311 12631.27 254.35 54763.03 88888.00 2013-11-07 21:15:45.375 311 12631.23 254.32 54763.03 88888.00 2013-11-07 21:15:45.500 311 12631.20 254.32 54763.00 88888.00 2013-11-07 21:15:45.625 311 12631.23 254.30 54763.00 88888.00 2013-11-07 21:15:45.750 311 12631.27 254.28 54763.00 88888.00 2013-11-07 21:15:45.875 311 12631.33 254.30 54763.00 88888.00 2013-11-07 21:15:46.000 311 12631.27 254.30 54763.00 88888.00 2013-11-07 21:15:46.125 311 12631.30 254.32 54763.03 88888.00 2013-11-07 21:15:46.250 311 12631.35 254.35 54763.03 88888.00 2013-11-07 21:15:46.375 311 12631.35 254.35 54763.03 88888.00 2013-11-07 21:15:46.500 311 12631.38 254.30 54763.03 88888.00 2013-11-07 21:15:46.625 311 12631.35 254.30 54763.00 88888.00 2013-11-07 21:15:46.750 311 12631.33 254.32 54763.00 88888.00 2013-11-07 21:15:46.875 311 12631.25 254.28 54763.00 88888.00 2013-11-07 21:15:47.000 311 12631.23 254.28 54763.03 88888.00 2013-11-07 21:15:47.125 311 12631.27 254.28 54763.00 88888.00 2013-11-07 21:15:47.250 311 12631.27 254.25 54763.03 88888.00 2013-11-07 21:15:47.375 311 12631.33 254.28 54763.03 88888.00 2013-11-07 21:15:47.500 311 12631.33 254.28 54763.03 88888.00 2013-11-07 21:15:47.625 311 12631.33 254.25 54763.00 88888.00 2013-11-07 21:15:47.750 311 12631.35 254.28 54762.97 88888.00 2013-11-07 21:15:47.875 311 12631.33 254.28 54763.00 88888.00 2013-11-07 21:15:48.000 311 12631.25 254.25 54762.97 88888.00 2013-11-07 21:15:48.125 311 12631.27 254.25 54763.00 88888.00 2013-11-07 21:15:48.250 311 12631.25 254.25 54762.97 88888.00 2013-11-07 21:15:48.375 311 12631.30 254.28 54763.00 88888.00 2013-11-07 21:15:48.500 311 12631.33 254.28 54763.03 88888.00 2013-11-07 21:15:48.625 311 12631.33 254.25 54763.03 88888.00 2013-11-07 21:15:48.750 311 12631.38 254.25 54763.03 88888.00 2013-11-07 21:15:48.875 311 12631.42 254.25 54763.03 88888.00 2013-11-07 21:15:49.000 311 12631.40 254.25 54763.00 88888.00 2013-11-07 21:15:49.125 311 12631.40 254.28 54763.03 88888.00 2013-11-07 21:15:49.250 311 12631.33 254.25 54763.03 88888.00 2013-11-07 21:15:49.375 311 12631.33 254.25 54763.03 88888.00 2013-11-07 21:15:49.500 311 12631.30 254.28 54763.00 88888.00 2013-11-07 21:15:49.625 311 12631.27 254.30 54763.05 88888.00 2013-11-07 21:15:49.750 311 12631.25 254.28 54763.03 88888.00 2013-11-07 21:15:49.875 311 12631.27 254.25 54763.05 88888.00 2013-11-07 21:15:50.000 311 12631.27 254.25 54763.05 88888.00 2013-11-07 21:15:50.125 311 12631.30 254.28 54763.05 88888.00 2013-11-07 21:15:50.250 311 12631.25 254.28 54763.05 88888.00 2013-11-07 21:15:50.375 311 12631.27 254.28 54763.05 88888.00 2013-11-07 21:15:50.500 311 12631.27 254.25 54763.05 88888.00 2013-11-07 21:15:50.625 311 12631.23 254.25 54763.05 88888.00 2013-11-07 21:15:50.750 311 12631.23 254.22 54763.03 88888.00 2013-11-07 21:15:50.875 311 12631.23 254.25 54763.05 88888.00 2013-11-07 21:15:51.000 311 12631.25 254.25 54763.05 88888.00 2013-11-07 21:15:51.125 311 12631.27 254.28 54763.05 88888.00 2013-11-07 21:15:51.250 311 12631.20 254.25 54763.05 88888.00 2013-11-07 21:15:51.375 311 12631.23 254.28 54763.05 88888.00 2013-11-07 21:15:51.500 311 12631.27 254.28 54763.05 88888.00 2013-11-07 21:15:51.625 311 12631.33 254.28 54763.03 88888.00 2013-11-07 21:15:51.750 311 12631.33 254.25 54763.00 88888.00 2013-11-07 21:15:51.875 311 12631.35 254.28 54763.03 88888.00 2013-11-07 21:15:52.000 311 12631.45 254.28 54763.03 88888.00 2013-11-07 21:15:52.125 311 12631.45 254.25 54763.05 88888.00 2013-11-07 21:15:52.250 311 12631.38 254.25 54763.07 88888.00 2013-11-07 21:15:52.375 311 12631.35 254.25 54763.05 88888.00 2013-11-07 21:15:52.500 311 12631.27 254.28 54763.03 88888.00 2013-11-07 21:15:52.625 311 12631.23 254.25 54763.00 88888.00 2013-11-07 21:15:52.750 311 12631.23 254.22 54762.97 88888.00 2013-11-07 21:15:52.875 311 12631.33 254.22 54763.03 88888.00 2013-11-07 21:15:53.000 311 12631.35 254.25 54763.05 88888.00 2013-11-07 21:15:53.125 311 12631.35 254.25 54763.05 88888.00 2013-11-07 21:15:53.250 311 12631.35 254.25 54763.05 88888.00 2013-11-07 21:15:53.375 311 12631.40 254.28 54763.07 88888.00 2013-11-07 21:15:53.500 311 12631.40 254.30 54763.05 88888.00 2013-11-07 21:15:53.625 311 12631.40 254.25 54763.03 88888.00 2013-11-07 21:15:53.750 311 12631.42 254.25 54763.03 88888.00 2013-11-07 21:15:53.875 311 12631.52 254.28 54763.05 88888.00 2013-11-07 21:15:54.000 311 12631.50 254.25 54763.03 88888.00 2013-11-07 21:15:54.125 311 12631.38 254.25 54763.00 88888.00 2013-11-07 21:15:54.250 311 12631.35 254.30 54763.03 88888.00 2013-11-07 21:15:54.375 311 12631.40 254.32 54763.05 88888.00 2013-11-07 21:15:54.500 311 12631.38 254.30 54763.05 88888.00 2013-11-07 21:15:54.625 311 12631.38 254.28 54763.03 88888.00 2013-11-07 21:15:54.750 311 12631.40 254.28 54763.00 88888.00 2013-11-07 21:15:54.875 311 12631.42 254.25 54763.00 88888.00 2013-11-07 21:15:55.000 311 12631.45 254.30 54763.00 88888.00 2013-11-07 21:15:55.125 311 12631.50 254.28 54763.03 88888.00 2013-11-07 21:15:55.250 311 12631.42 254.25 54763.03 88888.00 2013-11-07 21:15:55.375 311 12631.35 254.28 54763.05 88888.00 2013-11-07 21:15:55.500 311 12631.33 254.30 54763.03 88888.00 2013-11-07 21:15:55.625 311 12631.38 254.32 54763.05 88888.00 2013-11-07 21:15:55.750 311 12631.40 254.32 54763.05 88888.00 2013-11-07 21:15:55.875 311 12631.40 254.30 54763.03 88888.00 2013-11-07 21:15:56.000 311 12631.35 254.28 54762.97 88888.00 2013-11-07 21:15:56.125 311 12631.35 254.30 54762.97 88888.00 2013-11-07 21:15:56.250 311 12631.38 254.28 54763.03 88888.00 2013-11-07 21:15:56.375 311 12631.48 254.30 54763.03 88888.00 2013-11-07 21:15:56.500 311 12631.42 254.28 54763.03 88888.00 2013-11-07 21:15:56.625 311 12631.48 254.28 54763.03 88888.00 2013-11-07 21:15:56.750 311 12631.48 254.30 54763.03 88888.00 2013-11-07 21:15:56.875 311 12631.42 254.30 54763.03 88888.00 2013-11-07 21:15:57.000 311 12631.42 254.30 54763.03 88888.00 2013-11-07 21:15:57.125 311 12631.45 254.32 54763.05 88888.00 2013-11-07 21:15:57.250 311 12631.42 254.32 54763.05 88888.00 2013-11-07 21:15:57.375 311 12631.50 254.32 54763.03 88888.00 2013-11-07 21:15:57.500 311 12631.50 254.30 54763.05 88888.00 2013-11-07 21:15:57.625 311 12631.48 254.30 54763.03 88888.00 2013-11-07 21:15:57.750 311 12631.42 254.30 54763.03 88888.00 2013-11-07 21:15:57.875 311 12631.42 254.35 54763.05 88888.00 2013-11-07 21:15:58.000 311 12631.45 254.30 54763.03 88888.00 2013-11-07 21:15:58.125 311 12631.45 254.32 54763.05 88888.00 2013-11-07 21:15:58.250 311 12631.42 254.32 54763.05 88888.00 2013-11-07 21:15:58.375 311 12631.48 254.30 54763.05 88888.00 2013-11-07 21:15:58.500 311 12631.48 254.32 54763.05 88888.00 2013-11-07 21:15:58.625 311 12631.50 254.35 54763.05 88888.00 2013-11-07 21:15:58.750 311 12631.55 254.32 54763.03 88888.00 2013-11-07 21:15:58.875 311 12631.52 254.32 54763.03 88888.00 2013-11-07 21:15:59.000 311 12631.58 254.32 54763.03 88888.00 2013-11-07 21:15:59.125 311 12631.58 254.32 54763.03 88888.00 2013-11-07 21:15:59.250 311 12631.48 254.30 54763.03 88888.00 2013-11-07 21:15:59.375 311 12631.58 254.30 54763.05 88888.00 2013-11-07 21:15:59.500 311 12631.50 254.32 54763.05 88888.00 2013-11-07 21:15:59.625 311 12631.52 254.32 54763.07 88888.00 2013-11-07 21:15:59.750 311 12631.52 254.32 54763.05 88888.00 2013-11-07 21:15:59.875 311 12631.50 254.32 54763.05 88888.00 2013-11-07 21:16:00.000 311 12631.48 254.35 54763.03 88888.00 2013-11-07 21:16:00.125 311 12631.50 254.32 54763.03 88888.00 2013-11-07 21:16:00.250 311 12631.50 254.30 54763.05 88888.00 2013-11-07 21:16:00.375 311 12631.52 254.32 54763.05 88888.00 2013-11-07 21:16:00.500 311 12631.48 254.35 54763.05 88888.00 2013-11-07 21:16:00.625 311 12631.50 254.35 54763.05 88888.00 2013-11-07 21:16:00.750 311 12631.52 254.35 54763.03 88888.00 2013-11-07 21:16:00.875 311 12631.50 254.32 54763.03 88888.00 2013-11-07 21:16:01.000 311 12631.48 254.28 54763.00 88888.00 2013-11-07 21:16:01.125 311 12631.48 254.32 54763.05 88888.00 2013-11-07 21:16:01.250 311 12631.42 254.32 54763.10 88888.00 2013-11-07 21:16:01.375 311 12631.42 254.32 54763.05 88888.00 2013-11-07 21:16:01.500 311 12631.45 254.32 54763.03 88888.00 2013-11-07 21:16:01.625 311 12631.48 254.32 54763.05 88888.00 2013-11-07 21:16:01.750 311 12631.45 254.32 54763.05 88888.00 2013-11-07 21:16:01.875 311 12631.42 254.32 54763.07 88888.00 2013-11-07 21:16:02.000 311 12631.40 254.32 54763.05 88888.00 2013-11-07 21:16:02.125 311 12631.40 254.35 54763.03 88888.00 2013-11-07 21:16:02.250 311 12631.40 254.35 54763.03 88888.00 2013-11-07 21:16:02.375 311 12631.48 254.32 54763.03 88888.00 2013-11-07 21:16:02.500 311 12631.45 254.32 54763.05 88888.00 2013-11-07 21:16:02.625 311 12631.42 254.32 54763.03 88888.00 2013-11-07 21:16:02.750 311 12631.45 254.32 54763.05 88888.00 2013-11-07 21:16:02.875 311 12631.48 254.32 54763.05 88888.00 2013-11-07 21:16:03.000 311 12631.45 254.30 54763.05 88888.00 2013-11-07 21:16:03.125 311 12631.40 254.30 54763.05 88888.00 2013-11-07 21:16:03.250 311 12631.35 254.32 54763.03 88888.00 2013-11-07 21:16:03.375 311 12631.40 254.35 54763.05 88888.00 2013-11-07 21:16:03.500 311 12631.42 254.38 54763.07 88888.00 2013-11-07 21:16:03.625 311 12631.45 254.40 54763.07 88888.00 2013-11-07 21:16:03.750 311 12631.40 254.38 54763.07 88888.00 2013-11-07 21:16:03.875 311 12631.45 254.35 54763.05 88888.00 2013-11-07 21:16:04.000 311 12631.42 254.35 54763.05 88888.00 2013-11-07 21:16:04.125 311 12631.50 254.35 54763.07 88888.00 2013-11-07 21:16:04.250 311 12631.42 254.32 54763.07 88888.00 2013-11-07 21:16:04.375 311 12631.48 254.35 54763.07 88888.00 2013-11-07 21:16:04.500 311 12631.48 254.35 54763.07 88888.00 2013-11-07 21:16:04.625 311 12631.50 254.35 54763.07 88888.00 2013-11-07 21:16:04.750 311 12631.42 254.35 54763.07 88888.00 2013-11-07 21:16:04.875 311 12631.48 254.38 54763.10 88888.00 2013-11-07 21:16:05.000 311 12631.55 254.40 54763.07 88888.00 2013-11-07 21:16:05.125 311 12631.52 254.38 54763.07 88888.00 2013-11-07 21:16:05.250 311 12631.45 254.35 54763.07 88888.00 2013-11-07 21:16:05.375 311 12631.55 254.35 54763.10 88888.00 2013-11-07 21:16:05.500 311 12631.55 254.38 54763.07 88888.00 2013-11-07 21:16:05.625 311 12631.55 254.38 54763.07 88888.00 2013-11-07 21:16:05.750 311 12631.58 254.38 54763.05 88888.00 2013-11-07 21:16:05.875 311 12631.55 254.35 54763.07 88888.00 2013-11-07 21:16:06.000 311 12631.50 254.38 54763.07 88888.00 2013-11-07 21:16:06.125 311 12631.58 254.43 54763.10 88888.00 2013-11-07 21:16:06.250 311 12631.52 254.38 54763.07 88888.00 2013-11-07 21:16:06.375 311 12631.52 254.35 54763.07 88888.00 2013-11-07 21:16:06.500 311 12631.50 254.38 54763.07 88888.00 2013-11-07 21:16:06.625 311 12631.45 254.38 54763.10 88888.00 2013-11-07 21:16:06.750 311 12631.48 254.40 54763.10 88888.00 2013-11-07 21:16:06.875 311 12631.50 254.40 54763.07 88888.00 2013-11-07 21:16:07.000 311 12631.55 254.40 54763.07 88888.00 2013-11-07 21:16:07.125 311 12631.48 254.43 54763.05 88888.00 2013-11-07 21:16:07.250 311 12631.45 254.40 54763.05 88888.00 2013-11-07 21:16:07.375 311 12631.50 254.43 54763.07 88888.00 2013-11-07 21:16:07.500 311 12631.50 254.43 54763.10 88888.00 2013-11-07 21:16:07.625 311 12631.52 254.43 54763.10 88888.00 2013-11-07 21:16:07.750 311 12631.50 254.40 54763.07 88888.00 2013-11-07 21:16:07.875 311 12631.48 254.38 54763.10 88888.00 2013-11-07 21:16:08.000 311 12631.48 254.40 54763.12 88888.00 2013-11-07 21:16:08.125 311 12631.48 254.43 54763.10 88888.00 2013-11-07 21:16:08.250 311 12631.45 254.40 54763.10 88888.00 2013-11-07 21:16:08.375 311 12631.42 254.40 54763.07 88888.00 2013-11-07 21:16:08.500 311 12631.42 254.40 54763.10 88888.00 2013-11-07 21:16:08.625 311 12631.45 254.43 54763.10 88888.00 2013-11-07 21:16:08.750 311 12631.50 254.43 54763.07 88888.00 2013-11-07 21:16:08.875 311 12631.52 254.43 54763.07 88888.00 2013-11-07 21:16:09.000 311 12631.42 254.43 54763.10 88888.00 2013-11-07 21:16:09.125 311 12631.45 254.43 54763.10 88888.00 2013-11-07 21:16:09.250 311 12631.55 254.43 54763.10 88888.00 2013-11-07 21:16:09.375 311 12631.58 254.43 54763.07 88888.00 2013-11-07 21:16:09.500 311 12631.62 254.45 54763.07 88888.00 2013-11-07 21:16:09.625 311 12631.58 254.45 54763.10 88888.00 2013-11-07 21:16:09.750 311 12631.58 254.45 54763.07 88888.00 2013-11-07 21:16:09.875 311 12631.55 254.45 54763.07 88888.00 2013-11-07 21:16:10.000 311 12631.52 254.45 54763.07 88888.00 2013-11-07 21:16:10.125 311 12631.52 254.47 54763.05 88888.00 2013-11-07 21:16:10.250 311 12631.48 254.47 54763.10 88888.00 2013-11-07 21:16:10.375 311 12631.50 254.47 54763.15 88888.00 2013-11-07 21:16:10.500 311 12631.48 254.50 54763.12 88888.00 2013-11-07 21:16:10.625 311 12631.48 254.45 54763.10 88888.00 2013-11-07 21:16:10.750 311 12631.48 254.45 54763.12 88888.00 2013-11-07 21:16:10.875 311 12631.48 254.50 54763.12 88888.00 2013-11-07 21:16:11.000 311 12631.45 254.53 54763.10 88888.00 2013-11-07 21:16:11.125 311 12631.40 254.53 54763.12 88888.00 2013-11-07 21:16:11.250 311 12631.30 254.50 54763.07 88888.00 2013-11-07 21:16:11.375 311 12631.40 254.50 54763.10 88888.00 2013-11-07 21:16:11.500 311 12631.45 254.50 54763.12 88888.00 2013-11-07 21:16:11.625 311 12631.52 254.50 54763.12 88888.00 2013-11-07 21:16:11.750 311 12631.42 254.47 54763.10 88888.00 2013-11-07 21:16:11.875 311 12631.50 254.45 54763.07 88888.00 2013-11-07 21:16:12.000 311 12631.48 254.47 54763.07 88888.00 2013-11-07 21:16:12.125 311 12631.50 254.53 54763.10 88888.00 2013-11-07 21:16:12.250 311 12631.45 254.50 54763.10 88888.00 2013-11-07 21:16:12.375 311 12631.42 254.50 54763.07 88888.00 2013-11-07 21:16:12.500 311 12631.40 254.47 54763.07 88888.00 2013-11-07 21:16:12.625 311 12631.45 254.47 54763.07 88888.00 2013-11-07 21:16:12.750 311 12631.45 254.47 54763.07 88888.00 2013-11-07 21:16:12.875 311 12631.42 254.50 54763.07 88888.00 2013-11-07 21:16:13.000 311 12631.38 254.50 54763.10 88888.00 2013-11-07 21:16:13.125 311 12631.33 254.50 54763.12 88888.00 2013-11-07 21:16:13.250 311 12631.33 254.50 54763.12 88888.00 2013-11-07 21:16:13.375 311 12631.35 254.50 54763.12 88888.00 2013-11-07 21:16:13.500 311 12631.35 254.53 54763.10 88888.00 2013-11-07 21:16:13.625 311 12631.40 254.53 54763.12 88888.00 2013-11-07 21:16:13.750 311 12631.40 254.53 54763.12 88888.00 2013-11-07 21:16:13.875 311 12631.40 254.53 54763.10 88888.00 2013-11-07 21:16:14.000 311 12631.35 254.53 54763.10 88888.00 2013-11-07 21:16:14.125 311 12631.38 254.53 54763.10 88888.00 2013-11-07 21:16:14.250 311 12631.35 254.53 54763.12 88888.00 2013-11-07 21:16:14.375 311 12631.33 254.50 54763.07 88888.00 2013-11-07 21:16:14.500 311 12631.30 254.50 54763.07 88888.00 2013-11-07 21:16:14.625 311 12631.30 254.57 54763.10 88888.00 2013-11-07 21:16:14.750 311 12631.27 254.55 54763.10 88888.00 2013-11-07 21:16:14.875 311 12631.33 254.55 54763.10 88888.00 2013-11-07 21:16:15.000 311 12631.38 254.53 54763.10 88888.00 2013-11-07 21:16:15.125 311 12631.35 254.50 54763.12 88888.00 2013-11-07 21:16:15.250 311 12631.33 254.50 54763.12 88888.00 2013-11-07 21:16:15.375 311 12631.40 254.55 54763.15 88888.00 2013-11-07 21:16:15.500 311 12631.45 254.55 54763.15 88888.00 2013-11-07 21:16:15.625 311 12631.45 254.57 54763.12 88888.00 2013-11-07 21:16:15.750 311 12631.45 254.55 54763.12 88888.00 2013-11-07 21:16:15.875 311 12631.48 254.53 54763.12 88888.00 2013-11-07 21:16:16.000 311 12631.40 254.53 54763.12 88888.00 2013-11-07 21:16:16.125 311 12631.42 254.57 54763.12 88888.00 2013-11-07 21:16:16.250 311 12631.45 254.60 54763.15 88888.00 2013-11-07 21:16:16.375 311 12631.50 254.60 54763.12 88888.00 2013-11-07 21:16:16.500 311 12631.48 254.57 54763.10 88888.00 2013-11-07 21:16:16.625 311 12631.42 254.55 54763.12 88888.00 2013-11-07 21:16:16.750 311 12631.35 254.55 54763.15 88888.00 2013-11-07 21:16:16.875 311 12631.33 254.55 54763.15 88888.00 2013-11-07 21:16:17.000 311 12631.30 254.53 54763.12 88888.00 2013-11-07 21:16:17.125 311 12631.33 254.53 54763.12 88888.00 2013-11-07 21:16:17.250 311 12631.35 254.55 54763.15 88888.00 2013-11-07 21:16:17.375 311 12631.38 254.57 54763.15 88888.00 2013-11-07 21:16:17.500 311 12631.38 254.57 54763.18 88888.00 2013-11-07 21:16:17.625 311 12631.38 254.55 54763.18 88888.00 2013-11-07 21:16:17.750 311 12631.40 254.55 54763.15 88888.00 2013-11-07 21:16:17.875 311 12631.40 254.57 54763.18 88888.00 2013-11-07 21:16:18.000 311 12631.35 254.57 54763.15 88888.00 2013-11-07 21:16:18.125 311 12631.35 254.60 54763.15 88888.00 2013-11-07 21:16:18.250 311 12631.45 254.57 54763.15 88888.00 2013-11-07 21:16:18.375 311 12631.48 254.57 54763.15 88888.00 2013-11-07 21:16:18.500 311 12631.42 254.57 54763.15 88888.00 2013-11-07 21:16:18.625 311 12631.35 254.57 54763.15 88888.00 2013-11-07 21:16:18.750 311 12631.33 254.57 54763.18 88888.00 2013-11-07 21:16:18.875 311 12631.35 254.60 54763.18 88888.00 2013-11-07 21:16:19.000 311 12631.33 254.60 54763.12 88888.00 2013-11-07 21:16:19.125 311 12631.33 254.57 54763.15 88888.00 2013-11-07 21:16:19.250 311 12631.25 254.57 54763.15 88888.00 2013-11-07 21:16:19.375 311 12631.27 254.57 54763.15 88888.00 2013-11-07 21:16:19.500 311 12631.33 254.62 54763.15 88888.00 2013-11-07 21:16:19.625 311 12631.35 254.57 54763.12 88888.00 2013-11-07 21:16:19.750 311 12631.33 254.57 54763.15 88888.00 2013-11-07 21:16:19.875 311 12631.30 254.57 54763.15 88888.00 2013-11-07 21:16:20.000 311 12631.30 254.57 54763.15 88888.00 2013-11-07 21:16:20.125 311 12631.33 254.57 54763.15 88888.00 2013-11-07 21:16:20.250 311 12631.30 254.57 54763.18 88888.00 2013-11-07 21:16:20.375 311 12631.27 254.57 54763.18 88888.00 2013-11-07 21:16:20.500 311 12631.25 254.57 54763.15 88888.00 2013-11-07 21:16:20.625 311 12631.27 254.57 54763.15 88888.00 2013-11-07 21:16:20.750 311 12631.27 254.57 54763.15 88888.00 2013-11-07 21:16:20.875 311 12631.35 254.60 54763.18 88888.00 2013-11-07 21:16:21.000 311 12631.38 254.60 54763.18 88888.00 2013-11-07 21:16:21.125 311 12631.30 254.60 54763.18 88888.00 2013-11-07 21:16:21.250 311 12631.25 254.55 54763.18 88888.00 2013-11-07 21:16:21.375 311 12631.23 254.57 54763.15 88888.00 2013-11-07 21:16:21.500 311 12631.20 254.55 54763.15 88888.00 2013-11-07 21:16:21.625 311 12631.23 254.55 54763.15 88888.00 2013-11-07 21:16:21.750 311 12631.23 254.55 54763.20 88888.00 2013-11-07 21:16:21.875 311 12631.20 254.55 54763.18 88888.00 2013-11-07 21:16:22.000 311 12631.20 254.57 54763.18 88888.00 2013-11-07 21:16:22.125 311 12631.25 254.57 54763.18 88888.00 2013-11-07 21:16:22.250 311 12631.20 254.53 54763.18 88888.00 2013-11-07 21:16:22.375 311 12631.20 254.53 54763.18 88888.00 2013-11-07 21:16:22.500 311 12631.23 254.55 54763.18 88888.00 2013-11-07 21:16:22.625 311 12631.25 254.55 54763.20 88888.00 2013-11-07 21:16:22.750 311 12631.30 254.53 54763.18 88888.00 2013-11-07 21:16:22.875 311 12631.27 254.55 54763.15 88888.00 2013-11-07 21:16:23.000 311 12631.23 254.55 54763.18 88888.00 2013-11-07 21:16:23.125 311 12631.20 254.55 54763.18 88888.00 2013-11-07 21:16:23.250 311 12631.20 254.50 54763.20 88888.00 2013-11-07 21:16:23.375 311 12631.23 254.50 54763.20 88888.00 2013-11-07 21:16:23.500 311 12631.20 254.50 54763.18 88888.00 2013-11-07 21:16:23.625 311 12631.20 254.50 54763.15 88888.00 2013-11-07 21:16:23.750 311 12631.27 254.50 54763.18 88888.00 2013-11-07 21:16:23.875 311 12631.30 254.50 54763.20 88888.00 2013-11-07 21:16:24.000 311 12631.27 254.50 54763.18 88888.00 2013-11-07 21:16:24.125 311 12631.27 254.53 54763.20 88888.00 2013-11-07 21:16:24.250 311 12631.27 254.50 54763.18 88888.00 2013-11-07 21:16:24.375 311 12631.25 254.50 54763.20 88888.00 2013-11-07 21:16:24.500 311 12631.27 254.50 54763.20 88888.00 2013-11-07 21:16:24.625 311 12631.30 254.53 54763.22 88888.00 2013-11-07 21:16:24.750 311 12631.30 254.53 54763.20 88888.00 2013-11-07 21:16:24.875 311 12631.30 254.50 54763.18 88888.00 2013-11-07 21:16:25.000 311 12631.27 254.47 54763.18 88888.00 2013-11-07 21:16:25.125 311 12631.23 254.47 54763.20 88888.00 2013-11-07 21:16:25.250 311 12631.20 254.47 54763.22 88888.00 2013-11-07 21:16:25.375 311 12631.25 254.53 54763.22 88888.00 2013-11-07 21:16:25.500 311 12631.23 254.50 54763.20 88888.00 2013-11-07 21:16:25.625 311 12631.20 254.47 54763.18 88888.00 2013-11-07 21:16:25.750 311 12631.15 254.47 54763.18 88888.00 2013-11-07 21:16:25.875 311 12631.20 254.47 54763.20 88888.00 2013-11-07 21:16:26.000 311 12631.23 254.47 54763.20 88888.00 2013-11-07 21:16:26.125 311 12631.23 254.50 54763.20 88888.00 2013-11-07 21:16:26.250 311 12631.12 254.45 54763.20 88888.00 2013-11-07 21:16:26.375 311 12631.10 254.45 54763.20 88888.00 2013-11-07 21:16:26.500 311 12631.10 254.45 54763.20 88888.00 2013-11-07 21:16:26.625 311 12631.17 254.47 54763.22 88888.00 2013-11-07 21:16:26.750 311 12631.15 254.45 54763.22 88888.00 2013-11-07 21:16:26.875 311 12631.12 254.47 54763.20 88888.00 2013-11-07 21:16:27.000 311 12631.12 254.47 54763.20 88888.00 2013-11-07 21:16:27.125 311 12631.08 254.45 54763.20 88888.00 2013-11-07 21:16:27.250 311 12631.08 254.43 54763.22 88888.00 2013-11-07 21:16:27.375 311 12631.15 254.43 54763.22 88888.00 2013-11-07 21:16:27.500 311 12631.15 254.47 54763.20 88888.00 2013-11-07 21:16:27.625 311 12631.15 254.45 54763.22 88888.00 2013-11-07 21:16:27.750 311 12631.12 254.45 54763.22 88888.00 2013-11-07 21:16:27.875 311 12631.10 254.45 54763.22 88888.00 2013-11-07 21:16:28.000 311 12631.10 254.43 54763.20 88888.00 2013-11-07 21:16:28.125 311 12631.10 254.40 54763.20 88888.00 2013-11-07 21:16:28.250 311 12631.10 254.45 54763.20 88888.00 2013-11-07 21:16:28.375 311 12631.12 254.47 54763.20 88888.00 2013-11-07 21:16:28.500 311 12631.15 254.45 54763.20 88888.00 2013-11-07 21:16:28.625 311 12631.12 254.40 54763.20 88888.00 2013-11-07 21:16:28.750 311 12631.05 254.43 54763.20 88888.00 2013-11-07 21:16:28.875 311 12631.02 254.40 54763.22 88888.00 2013-11-07 21:16:29.000 311 12631.08 254.40 54763.22 88888.00 2013-11-07 21:16:29.125 311 12631.10 254.43 54763.22 88888.00 2013-11-07 21:16:29.250 311 12631.08 254.43 54763.22 88888.00 2013-11-07 21:16:29.375 311 12631.08 254.43 54763.22 88888.00 2013-11-07 21:16:29.500 311 12631.10 254.45 54763.22 88888.00 2013-11-07 21:16:29.625 311 12631.10 254.45 54763.22 88888.00 2013-11-07 21:16:29.750 311 12631.12 254.45 54763.25 88888.00 2013-11-07 21:16:29.875 311 12631.08 254.45 54763.25 88888.00 2013-11-07 21:16:30.000 311 12631.02 254.43 54763.22 88888.00 2013-11-07 21:16:30.125 311 12631.00 254.43 54763.25 88888.00 2013-11-07 21:16:30.250 311 12630.95 254.40 54763.22 88888.00 2013-11-07 21:16:30.375 311 12631.00 254.43 54763.20 88888.00 2013-11-07 21:16:30.500 311 12631.05 254.40 54763.22 88888.00 2013-11-07 21:16:30.625 311 12631.02 254.40 54763.25 88888.00 2013-11-07 21:16:30.750 311 12631.00 254.40 54763.22 88888.00 2013-11-07 21:16:30.875 311 12631.02 254.40 54763.22 88888.00 2013-11-07 21:16:31.000 311 12631.00 254.38 54763.20 88888.00 2013-11-07 21:16:31.125 311 12631.02 254.38 54763.25 88888.00 2013-11-07 21:16:31.250 311 12631.08 254.38 54763.28 88888.00 2013-11-07 21:16:31.375 311 12631.05 254.38 54763.25 88888.00 2013-11-07 21:16:31.500 311 12631.02 254.38 54763.22 88888.00 2013-11-07 21:16:31.625 311 12631.02 254.40 54763.25 88888.00 2013-11-07 21:16:31.750 311 12631.05 254.40 54763.25 88888.00 2013-11-07 21:16:31.875 311 12631.02 254.40 54763.28 88888.00 2013-11-07 21:16:32.000 311 12630.98 254.35 54763.25 88888.00 2013-11-07 21:16:32.125 311 12630.95 254.35 54763.25 88888.00 2013-11-07 21:16:32.250 311 12630.98 254.35 54763.25 88888.00 2013-11-07 21:16:32.375 311 12631.05 254.38 54763.25 88888.00 2013-11-07 21:16:32.500 311 12631.05 254.35 54763.25 88888.00 2013-11-07 21:16:32.625 311 12631.02 254.38 54763.25 88888.00 2013-11-07 21:16:32.750 311 12631.08 254.38 54763.25 88888.00 2013-11-07 21:16:32.875 311 12631.08 254.35 54763.25 88888.00 2013-11-07 21:16:33.000 311 12631.05 254.32 54763.22 88888.00 2013-11-07 21:16:33.125 311 12631.02 254.35 54763.22 88888.00 2013-11-07 21:16:33.250 311 12631.00 254.35 54763.25 88888.00 2013-11-07 21:16:33.375 311 12631.00 254.32 54763.25 88888.00 2013-11-07 21:16:33.500 311 12630.95 254.35 54763.25 88888.00 2013-11-07 21:16:33.625 311 12631.05 254.35 54763.25 88888.00 2013-11-07 21:16:33.750 311 12631.02 254.32 54763.25 88888.00 2013-11-07 21:16:33.875 311 12631.00 254.30 54763.25 88888.00 2013-11-07 21:16:34.000 311 12630.98 254.30 54763.22 88888.00 2013-11-07 21:16:34.125 311 12630.98 254.32 54763.22 88888.00 2013-11-07 21:16:34.250 311 12630.95 254.30 54763.22 88888.00 2013-11-07 21:16:34.375 311 12631.02 254.28 54763.20 88888.00 2013-11-07 21:16:34.500 311 12631.02 254.28 54763.20 88888.00 2013-11-07 21:16:34.625 311 12631.00 254.30 54763.20 88888.00 2013-11-07 21:16:34.750 311 12630.95 254.32 54763.25 88888.00 2013-11-07 21:16:34.875 311 12630.95 254.32 54763.25 88888.00 2013-11-07 21:16:35.000 311 12631.00 254.30 54763.22 88888.00 2013-11-07 21:16:35.125 311 12630.95 254.30 54763.20 88888.00 2013-11-07 21:16:35.250 311 12630.92 254.25 54763.25 88888.00 2013-11-07 21:16:35.375 311 12631.00 254.30 54763.28 88888.00 2013-11-07 21:16:35.500 311 12631.02 254.30 54763.25 88888.00 2013-11-07 21:16:35.625 311 12631.02 254.32 54763.22 88888.00 2013-11-07 21:16:35.750 311 12631.00 254.32 54763.25 88888.00 2013-11-07 21:16:35.875 311 12630.98 254.30 54763.25 88888.00 2013-11-07 21:16:36.000 311 12631.02 254.28 54763.22 88888.00 2013-11-07 21:16:36.125 311 12631.12 254.28 54763.22 88888.00 2013-11-07 21:16:36.250 311 12631.12 254.30 54763.22 88888.00 2013-11-07 21:16:36.375 311 12631.12 254.32 54763.22 88888.00 2013-11-07 21:16:36.500 311 12631.08 254.30 54763.25 88888.00 2013-11-07 21:16:36.625 311 12631.02 254.28 54763.22 88888.00 2013-11-07 21:16:36.750 311 12631.08 254.25 54763.22 88888.00 2013-11-07 21:16:36.875 311 12631.10 254.30 54763.22 88888.00 2013-11-07 21:16:37.000 311 12631.12 254.30 54763.20 88888.00 2013-11-07 21:16:37.125 311 12631.12 254.25 54763.22 88888.00 2013-11-07 21:16:37.250 311 12631.02 254.25 54763.22 88888.00 2013-11-07 21:16:37.375 311 12631.02 254.22 54763.22 88888.00 2013-11-07 21:16:37.500 311 12631.08 254.20 54763.22 88888.00 2013-11-07 21:16:37.625 311 12631.10 254.25 54763.22 88888.00 2013-11-07 21:16:37.750 311 12631.08 254.28 54763.22 88888.00 2013-11-07 21:16:37.875 311 12631.10 254.22 54763.10 88888.00 2013-11-07 21:16:38.000 311 12631.12 254.18 54763.15 88888.00 2013-11-07 21:16:38.125 311 12631.15 254.20 54763.25 88888.00 2013-11-07 21:16:38.250 311 12631.12 254.18 54763.25 88888.00 2013-11-07 21:16:38.375 311 12631.12 254.20 54763.25 88888.00 2013-11-07 21:16:38.500 311 12631.10 254.15 54763.20 88888.00 2013-11-07 21:16:38.625 311 12631.08 254.12 54763.22 88888.00 2013-11-07 21:16:38.750 311 12631.08 254.18 54763.25 88888.00 2013-11-07 21:16:38.875 311 12631.15 254.18 54763.22 88888.00 2013-11-07 21:16:39.000 311 12631.20 254.15 54763.22 88888.00 2013-11-07 21:16:39.125 311 12631.20 254.15 54763.22 88888.00 2013-11-07 21:16:39.250 311 12631.12 254.12 54763.25 88888.00 2013-11-07 21:16:39.375 311 12631.12 254.15 54763.25 88888.00 2013-11-07 21:16:39.500 311 12631.05 254.12 54763.22 88888.00 2013-11-07 21:16:39.625 311 12631.08 254.10 54763.22 88888.00 2013-11-07 21:16:39.750 311 12631.08 254.12 54763.20 88888.00 2013-11-07 21:16:39.875 311 12631.08 254.12 54763.25 88888.00 2013-11-07 21:16:40.000 311 12631.10 254.10 54763.22 88888.00 2013-11-07 21:16:40.125 311 12631.10 254.07 54763.22 88888.00 2013-11-07 21:16:40.250 311 12631.05 254.07 54763.22 88888.00 2013-11-07 21:16:40.375 311 12631.08 254.07 54763.25 88888.00 2013-11-07 21:16:40.500 311 12631.08 254.10 54763.25 88888.00 2013-11-07 21:16:40.625 311 12631.10 254.10 54763.25 88888.00 2013-11-07 21:16:40.750 311 12631.05 254.07 54763.22 88888.00 2013-11-07 21:16:40.875 311 12631.05 254.05 54763.22 88888.00 2013-11-07 21:16:41.000 311 12631.08 254.10 54763.22 88888.00 2013-11-07 21:16:41.125 311 12631.05 254.10 54763.25 88888.00 2013-11-07 21:16:41.250 311 12631.08 254.07 54763.25 88888.00 2013-11-07 21:16:41.375 311 12631.17 254.07 54763.25 88888.00 2013-11-07 21:16:41.500 311 12631.17 254.05 54763.25 88888.00 2013-11-07 21:16:41.625 311 12631.12 254.03 54763.22 88888.00 2013-11-07 21:16:41.750 311 12631.10 254.00 54763.22 88888.00 2013-11-07 21:16:41.875 311 12631.12 254.03 54763.20 88888.00 2013-11-07 21:16:42.000 311 12631.15 253.97 54763.20 88888.00 2013-11-07 21:16:42.125 311 12631.20 253.97 54763.22 88888.00 2013-11-07 21:16:42.250 311 12631.15 253.97 54763.22 88888.00 2013-11-07 21:16:42.375 311 12631.10 253.95 54763.25 88888.00 2013-11-07 21:16:42.500 311 12631.08 253.97 54763.22 88888.00 2013-11-07 21:16:42.625 311 12631.08 253.95 54763.22 88888.00 2013-11-07 21:16:42.750 311 12631.12 253.95 54763.25 88888.00 2013-11-07 21:16:42.875 311 12631.15 253.95 54763.25 88888.00 2013-11-07 21:16:43.000 311 12631.12 253.95 54763.25 88888.00 2013-11-07 21:16:43.125 311 12631.10 253.93 54763.25 88888.00 2013-11-07 21:16:43.250 311 12631.08 253.90 54763.22 88888.00 2013-11-07 21:16:43.375 311 12631.12 253.88 54763.22 88888.00 2013-11-07 21:16:43.500 311 12631.23 253.88 54763.22 88888.00 2013-11-07 21:16:43.625 311 12631.23 253.90 54763.22 88888.00 2013-11-07 21:16:43.750 311 12631.20 253.90 54763.22 88888.00 2013-11-07 21:16:43.875 311 12631.12 253.88 54763.25 88888.00 2013-11-07 21:16:44.000 311 12631.12 253.90 54763.25 88888.00 2013-11-07 21:16:44.125 311 12631.15 253.88 54763.28 88888.00 2013-11-07 21:16:44.250 311 12631.10 253.88 54763.28 88888.00 2013-11-07 21:16:44.375 311 12631.10 253.90 54763.25 88888.00 2013-11-07 21:16:44.500 311 12631.12 253.90 54763.25 88888.00 2013-11-07 21:16:44.625 311 12631.15 253.88 54763.28 88888.00 2013-11-07 21:16:44.750 311 12631.10 253.88 54763.25 88888.00 2013-11-07 21:16:44.875 311 12631.08 253.88 54763.25 88888.00 2013-11-07 21:16:45.000 311 12631.00 253.82 54763.25 88888.00 2013-11-07 21:16:45.125 311 12630.95 253.82 54763.25 88888.00 2013-11-07 21:16:45.250 311 12630.95 253.80 54763.22 88888.00 2013-11-07 21:16:45.375 311 12631.05 253.82 54763.20 88888.00 2013-11-07 21:16:45.500 311 12631.15 253.80 54763.18 88888.00 2013-11-07 21:16:45.625 311 12631.12 253.78 54763.20 88888.00 2013-11-07 21:16:45.750 311 12631.10 253.75 54763.20 88888.00 2013-11-07 21:16:45.875 311 12631.15 253.75 54763.20 88888.00 2013-11-07 21:16:46.000 311 12631.17 253.72 54763.20 88888.00 2013-11-07 21:16:46.125 311 12631.12 253.72 54763.20 88888.00 2013-11-07 21:16:46.250 311 12631.10 253.72 54763.22 88888.00 2013-11-07 21:16:46.375 311 12631.12 253.72 54763.20 88888.00 2013-11-07 21:16:46.500 311 12631.10 253.70 54763.20 88888.00 2013-11-07 21:16:46.625 311 12631.10 253.72 54763.22 88888.00 2013-11-07 21:16:46.750 311 12631.10 253.70 54763.25 88888.00 2013-11-07 21:16:46.875 311 12631.10 253.68 54763.22 88888.00 2013-11-07 21:16:47.000 311 12631.12 253.68 54763.25 88888.00 2013-11-07 21:16:47.125 311 12631.12 253.70 54763.25 88888.00 2013-11-07 21:16:47.250 311 12631.10 253.65 54763.22 88888.00 2013-11-07 21:16:47.375 311 12631.12 253.65 54763.22 88888.00 2013-11-07 21:16:47.500 311 12631.15 253.62 54763.22 88888.00 2013-11-07 21:16:47.625 311 12631.15 253.65 54763.25 88888.00 2013-11-07 21:16:47.750 311 12631.15 253.65 54763.25 88888.00 2013-11-07 21:16:47.875 311 12631.17 253.65 54763.25 88888.00 2013-11-07 21:16:48.000 311 12631.15 253.65 54763.25 88888.00 2013-11-07 21:16:48.125 311 12631.15 253.65 54763.25 88888.00 2013-11-07 21:16:48.250 311 12631.10 253.62 54763.22 88888.00 2013-11-07 21:16:48.375 311 12631.17 253.60 54763.25 88888.00 2013-11-07 21:16:48.500 311 12631.17 253.60 54763.25 88888.00 2013-11-07 21:16:48.625 311 12631.15 253.55 54763.22 88888.00 2013-11-07 21:16:48.750 311 12631.15 253.57 54763.22 88888.00 2013-11-07 21:16:48.875 311 12631.17 253.60 54763.25 88888.00 2013-11-07 21:16:49.000 311 12631.15 253.57 54763.25 88888.00 2013-11-07 21:16:49.125 311 12631.10 253.55 54763.25 88888.00 2013-11-07 21:16:49.250 311 12631.05 253.53 54763.22 88888.00 2013-11-07 21:16:49.375 311 12631.15 253.53 54763.25 88888.00 2013-11-07 21:16:49.500 311 12631.17 253.55 54763.22 88888.00 2013-11-07 21:16:49.625 311 12631.10 253.53 54763.22 88888.00 2013-11-07 21:16:49.750 311 12631.05 253.53 54763.22 88888.00 2013-11-07 21:16:49.875 311 12631.05 253.47 54763.20 88888.00 2013-11-07 21:16:50.000 311 12631.08 253.47 54763.25 88888.00 2013-11-07 21:16:50.125 311 12631.05 253.45 54763.25 88888.00 2013-11-07 21:16:50.250 311 12630.98 253.43 54763.25 88888.00 2013-11-07 21:16:50.375 311 12631.02 253.43 54763.20 88888.00 2013-11-07 21:16:50.500 311 12631.05 253.47 54763.22 88888.00 2013-11-07 21:16:50.625 311 12631.02 253.45 54763.22 88888.00 2013-11-07 21:16:50.750 311 12631.08 253.43 54763.22 88888.00 2013-11-07 21:16:50.875 311 12631.08 253.43 54763.22 88888.00 2013-11-07 21:16:51.000 311 12631.08 253.43 54763.20 88888.00 2013-11-07 21:16:51.125 311 12631.12 253.43 54763.22 88888.00 2013-11-07 21:16:51.250 311 12631.10 253.40 54763.22 88888.00 2013-11-07 21:16:51.375 311 12631.17 253.40 54763.25 88888.00 2013-11-07 21:16:51.500 311 12631.12 253.40 54763.25 88888.00 2013-11-07 21:16:51.625 311 12631.05 253.40 54763.22 88888.00 2013-11-07 21:16:51.750 311 12631.05 253.35 54763.20 88888.00 2013-11-07 21:16:51.875 311 12631.08 253.38 54763.25 88888.00 2013-11-07 21:16:52.000 311 12631.10 253.35 54763.25 88888.00 2013-11-07 21:16:52.125 311 12631.12 253.35 54763.25 88888.00 2013-11-07 21:16:52.250 311 12631.08 253.32 54763.25 88888.00 2013-11-07 21:16:52.375 311 12631.08 253.35 54763.25 88888.00 2013-11-07 21:16:52.500 311 12631.12 253.38 54763.25 88888.00 2013-11-07 21:16:52.625 311 12631.12 253.35 54763.25 88888.00 2013-11-07 21:16:52.750 311 12631.08 253.32 54763.22 88888.00 2013-11-07 21:16:52.875 311 12631.05 253.32 54763.22 88888.00 2013-11-07 21:16:53.000 311 12631.05 253.30 54763.22 88888.00 2013-11-07 21:16:53.125 311 12631.02 253.30 54763.25 88888.00 2013-11-07 21:16:53.250 311 12631.02 253.28 54763.25 88888.00 2013-11-07 21:16:53.375 311 12631.08 253.28 54763.25 88888.00 2013-11-07 21:16:53.500 311 12631.05 253.28 54763.22 88888.00 2013-11-07 21:16:53.625 311 12631.08 253.25 54763.25 88888.00 2013-11-07 21:16:53.750 311 12631.12 253.25 54763.22 88888.00 2013-11-07 21:16:53.875 311 12631.15 253.22 54763.22 88888.00 2013-11-07 21:16:54.000 311 12631.12 253.25 54763.25 88888.00 2013-11-07 21:16:54.125 311 12631.15 253.22 54763.22 88888.00 2013-11-07 21:16:54.250 311 12631.17 253.22 54763.25 88888.00 2013-11-07 21:16:54.375 311 12631.15 253.22 54763.25 88888.00 2013-11-07 21:16:54.500 311 12631.17 253.20 54763.25 88888.00 2013-11-07 21:16:54.625 311 12631.20 253.20 54763.28 88888.00 2013-11-07 21:16:54.750 311 12631.20 253.18 54763.25 88888.00 2013-11-07 21:16:54.875 311 12631.20 253.18 54763.25 88888.00 2013-11-07 21:16:55.000 311 12631.20 253.20 54763.22 88888.00 2013-11-07 21:16:55.125 311 12631.17 253.20 54763.22 88888.00 2013-11-07 21:16:55.250 311 12631.17 253.20 54763.22 88888.00 2013-11-07 21:16:55.375 311 12631.23 253.22 54763.25 88888.00 2013-11-07 21:16:55.500 311 12631.23 253.20 54763.28 88888.00 2013-11-07 21:16:55.625 311 12631.17 253.15 54763.25 88888.00 2013-11-07 21:16:55.750 311 12631.17 253.15 54763.22 88888.00 2013-11-07 21:16:55.875 311 12631.20 253.15 54763.25 88888.00 2013-11-07 21:16:56.000 311 12631.20 253.15 54763.25 88888.00 2013-11-07 21:16:56.125 311 12631.12 253.15 54763.22 88888.00 2013-11-07 21:16:56.250 311 12631.17 253.18 54763.20 88888.00 2013-11-07 21:16:56.375 311 12631.25 253.20 54763.25 88888.00 2013-11-07 21:16:56.500 311 12631.25 253.20 54763.25 88888.00 2013-11-07 21:16:56.625 311 12631.23 253.15 54763.28 88888.00 2013-11-07 21:16:56.750 311 12631.20 253.12 54763.25 88888.00 2013-11-07 21:16:56.875 311 12631.17 253.15 54763.28 88888.00 2013-11-07 21:16:57.000 311 12631.20 253.18 54763.25 88888.00 2013-11-07 21:16:57.125 311 12631.25 253.15 54763.25 88888.00 2013-11-07 21:16:57.250 311 12631.25 253.15 54763.25 88888.00 2013-11-07 21:16:57.375 311 12631.25 253.15 54763.20 88888.00 2013-11-07 21:16:57.500 311 12631.23 253.12 54763.22 88888.00 2013-11-07 21:16:57.625 311 12631.25 253.12 54763.22 88888.00 2013-11-07 21:16:57.750 311 12631.25 253.12 54763.20 88888.00 2013-11-07 21:16:57.875 311 12631.20 253.12 54763.22 88888.00 2013-11-07 21:16:58.000 311 12631.15 253.12 54763.20 88888.00 2013-11-07 21:16:58.125 311 12631.15 253.10 54763.22 88888.00 2013-11-07 21:16:58.250 311 12631.10 253.12 54763.25 88888.00 2013-11-07 21:16:58.375 311 12631.10 253.15 54763.25 88888.00 2013-11-07 21:16:58.500 311 12631.12 253.15 54763.25 88888.00 2013-11-07 21:16:58.625 311 12631.15 253.15 54763.22 88888.00 2013-11-07 21:16:58.750 311 12631.15 253.15 54763.22 88888.00 2013-11-07 21:16:58.875 311 12631.15 253.15 54763.22 88888.00 2013-11-07 21:16:59.000 311 12631.17 253.10 54763.22 88888.00 2013-11-07 21:16:59.125 311 12631.20 253.12 54763.22 88888.00 2013-11-07 21:16:59.250 311 12631.17 253.10 54763.22 88888.00 2013-11-07 21:16:59.375 311 12631.17 253.12 54763.20 88888.00 2013-11-07 21:16:59.500 311 12631.15 253.15 54763.20 88888.00 2013-11-07 21:16:59.625 311 12631.15 253.15 54763.20 88888.00 2013-11-07 21:16:59.750 311 12631.15 253.15 54763.20 88888.00 2013-11-07 21:16:59.875 311 12631.15 253.12 54763.20 88888.00 2013-11-07 21:17:00.000 311 12631.17 253.10 54763.15 88888.00 2013-11-07 21:17:00.125 311 12631.23 253.12 54763.20 88888.00 2013-11-07 21:17:00.250 311 12631.23 253.12 54763.20 88888.00 2013-11-07 21:17:00.375 311 12631.20 253.10 54763.18 88888.00 2013-11-07 21:17:00.500 311 12631.17 253.10 54763.20 88888.00 2013-11-07 21:17:00.625 311 12631.23 253.12 54763.20 88888.00 2013-11-07 21:17:00.750 311 12631.25 253.15 54763.20 88888.00 2013-11-07 21:17:00.875 311 12631.15 253.18 54763.20 88888.00 2013-11-07 21:17:01.000 311 12631.15 253.12 54763.20 88888.00 2013-11-07 21:17:01.125 311 12631.12 253.10 54763.20 88888.00 2013-11-07 21:17:01.250 311 12631.15 253.12 54763.22 88888.00 2013-11-07 21:17:01.375 311 12631.17 253.15 54763.20 88888.00 2013-11-07 21:17:01.500 311 12631.15 253.18 54763.22 88888.00 2013-11-07 21:17:01.625 311 12631.12 253.15 54763.22 88888.00 2013-11-07 21:17:01.750 311 12631.15 253.18 54763.22 88888.00 2013-11-07 21:17:01.875 311 12631.15 253.18 54763.20 88888.00 2013-11-07 21:17:02.000 311 12631.20 253.18 54763.20 88888.00 2013-11-07 21:17:02.125 311 12631.15 253.15 54763.20 88888.00 2013-11-07 21:17:02.250 311 12631.10 253.12 54763.18 88888.00 2013-11-07 21:17:02.375 311 12631.17 253.12 54763.20 88888.00 2013-11-07 21:17:02.500 311 12631.15 253.10 54763.20 88888.00 2013-11-07 21:17:02.625 311 12631.17 253.12 54763.22 88888.00 2013-11-07 21:17:02.750 311 12631.23 253.15 54763.20 88888.00 2013-11-07 21:17:02.875 311 12631.20 253.15 54763.18 88888.00 2013-11-07 21:17:03.000 311 12631.10 253.15 54763.18 88888.00 2013-11-07 21:17:03.125 311 12631.12 253.18 54763.20 88888.00 2013-11-07 21:17:03.250 311 12631.17 253.12 54763.22 88888.00 2013-11-07 21:17:03.375 311 12631.17 253.15 54763.22 88888.00 2013-11-07 21:17:03.500 311 12631.15 253.18 54763.22 88888.00 2013-11-07 21:17:03.625 311 12631.12 253.15 54763.22 88888.00 2013-11-07 21:17:03.750 311 12631.12 253.15 54763.20 88888.00 2013-11-07 21:17:03.875 311 12631.12 253.15 54763.20 88888.00 2013-11-07 21:17:04.000 311 12631.10 253.15 54763.18 88888.00 2013-11-07 21:17:04.125 311 12631.08 253.15 54763.20 88888.00 2013-11-07 21:17:04.250 311 12631.02 253.10 54763.18 88888.00 2013-11-07 21:17:04.375 311 12631.05 253.15 54763.20 88888.00 2013-11-07 21:17:04.500 311 12631.02 253.15 54763.20 88888.00 2013-11-07 21:17:04.625 311 12631.05 253.12 54763.20 88888.00 2013-11-07 21:17:04.750 311 12631.10 253.12 54763.20 88888.00 2013-11-07 21:17:04.875 311 12631.12 253.12 54763.20 88888.00 2013-11-07 21:17:05.000 311 12631.10 253.12 54763.18 88888.00 2013-11-07 21:17:05.125 311 12631.02 253.12 54763.15 88888.00 2013-11-07 21:17:05.250 311 12631.02 253.10 54763.18 88888.00 2013-11-07 21:17:05.375 311 12631.10 253.15 54763.20 88888.00 2013-11-07 21:17:05.500 311 12631.08 253.15 54763.18 88888.00 2013-11-07 21:17:05.625 311 12631.02 253.15 54763.18 88888.00 2013-11-07 21:17:05.750 311 12631.08 253.15 54763.18 88888.00 2013-11-07 21:17:05.875 311 12631.08 253.18 54763.20 88888.00 2013-11-07 21:17:06.000 311 12631.05 253.18 54763.18 88888.00 2013-11-07 21:17:06.125 311 12631.08 253.15 54763.18 88888.00 2013-11-07 21:17:06.250 311 12630.95 253.12 54763.20 88888.00 2013-11-07 21:17:06.375 311 12630.98 253.18 54763.18 88888.00 2013-11-07 21:17:06.500 311 12630.98 253.15 54763.18 88888.00 2013-11-07 21:17:06.625 311 12631.02 253.15 54763.18 88888.00 2013-11-07 21:17:06.750 311 12631.05 253.12 54763.20 88888.00 2013-11-07 21:17:06.875 311 12631.05 253.15 54763.20 88888.00 2013-11-07 21:17:07.000 311 12631.02 253.15 54763.18 88888.00 2013-11-07 21:17:07.125 311 12631.00 253.15 54763.15 88888.00 2013-11-07 21:17:07.250 311 12631.00 253.15 54763.20 88888.00 2013-11-07 21:17:07.375 311 12631.05 253.15 54763.20 88888.00 2013-11-07 21:17:07.500 311 12631.10 253.12 54763.15 88888.00 2013-11-07 21:17:07.625 311 12631.05 253.15 54763.18 88888.00 2013-11-07 21:17:07.750 311 12630.98 253.15 54763.18 88888.00 2013-11-07 21:17:07.875 311 12630.98 253.15 54763.20 88888.00 2013-11-07 21:17:08.000 311 12630.95 253.12 54763.18 88888.00 2013-11-07 21:17:08.125 311 12630.92 253.15 54763.15 88888.00 2013-11-07 21:17:08.250 311 12630.90 253.12 54763.18 88888.00 2013-11-07 21:17:08.375 311 12630.95 253.15 54763.18 88888.00 2013-11-07 21:17:08.500 311 12630.98 253.12 54763.18 88888.00 2013-11-07 21:17:08.625 311 12631.00 253.15 54763.15 88888.00 2013-11-07 21:17:08.750 311 12631.02 253.18 54763.15 88888.00 2013-11-07 21:17:08.875 311 12631.05 253.18 54763.15 88888.00 2013-11-07 21:17:09.000 311 12631.12 253.20 54763.12 88888.00 2013-11-07 21:17:09.125 311 12631.10 253.18 54763.15 88888.00 2013-11-07 21:17:09.250 311 12631.02 253.15 54763.15 88888.00 2013-11-07 21:17:09.375 311 12631.05 253.15 54763.10 88888.00 2013-11-07 21:17:09.500 311 12631.05 253.15 54763.12 88888.00 2013-11-07 21:17:09.625 311 12631.02 253.15 54763.12 88888.00 2013-11-07 21:17:09.750 311 12631.02 253.15 54763.12 88888.00 2013-11-07 21:17:09.875 311 12631.02 253.18 54763.12 88888.00 2013-11-07 21:17:10.000 311 12631.05 253.15 54763.12 88888.00 2013-11-07 21:17:10.125 311 12631.00 253.15 54763.10 88888.00 2013-11-07 21:17:10.250 311 12631.00 253.15 54763.12 88888.00 2013-11-07 21:17:10.375 311 12631.10 253.15 54763.15 88888.00 2013-11-07 21:17:10.500 311 12631.08 253.15 54763.15 88888.00 2013-11-07 21:17:10.625 311 12631.08 253.15 54763.12 88888.00 2013-11-07 21:17:10.750 311 12631.08 253.18 54763.12 88888.00 2013-11-07 21:17:10.875 311 12631.12 253.20 54763.15 88888.00 2013-11-07 21:17:11.000 311 12631.10 253.20 54763.12 88888.00 2013-11-07 21:17:11.125 311 12631.05 253.18 54763.12 88888.00 2013-11-07 21:17:11.250 311 12631.00 253.18 54763.10 88888.00 2013-11-07 21:17:11.375 311 12631.05 253.20 54763.07 88888.00 2013-11-07 21:17:11.500 311 12631.08 253.20 54763.12 88888.00 2013-11-07 21:17:11.625 311 12631.10 253.20 54763.10 88888.00 2013-11-07 21:17:11.750 311 12631.08 253.20 54763.12 88888.00 2013-11-07 21:17:11.875 311 12631.05 253.20 54763.12 88888.00 2013-11-07 21:17:12.000 311 12631.02 253.25 54763.10 88888.00 2013-11-07 21:17:12.125 311 12631.08 253.22 54763.07 88888.00 2013-11-07 21:17:12.250 311 12631.05 253.22 54763.10 88888.00 2013-11-07 21:17:12.375 311 12631.10 253.20 54763.10 88888.00 2013-11-07 21:17:12.500 311 12631.10 253.20 54763.12 88888.00 2013-11-07 21:17:12.625 311 12631.08 253.22 54763.12 88888.00 2013-11-07 21:17:12.750 311 12631.08 253.25 54763.12 88888.00 2013-11-07 21:17:12.875 311 12631.02 253.25 54763.10 88888.00 2013-11-07 21:17:13.000 311 12631.00 253.25 54763.07 88888.00 2013-11-07 21:17:13.125 311 12631.00 253.22 54763.10 88888.00 2013-11-07 21:17:13.250 311 12631.00 253.25 54763.07 88888.00 2013-11-07 21:17:13.375 311 12631.08 253.28 54763.07 88888.00 2013-11-07 21:17:13.500 311 12631.10 253.28 54763.05 88888.00 2013-11-07 21:17:13.625 311 12631.08 253.30 54763.05 88888.00 2013-11-07 21:17:13.750 311 12631.10 253.30 54763.07 88888.00 2013-11-07 21:17:13.875 311 12631.08 253.30 54763.07 88888.00 2013-11-07 21:17:14.000 311 12631.08 253.30 54763.07 88888.00 2013-11-07 21:17:14.125 311 12631.10 253.28 54763.10 88888.00 2013-11-07 21:17:14.250 311 12631.08 253.32 54763.07 88888.00 2013-11-07 21:17:14.375 311 12631.10 253.32 54763.07 88888.00 2013-11-07 21:17:14.500 311 12631.08 253.32 54763.05 88888.00 2013-11-07 21:17:14.625 311 12631.08 253.32 54763.05 88888.00 2013-11-07 21:17:14.750 311 12631.12 253.32 54763.05 88888.00 2013-11-07 21:17:14.875 311 12631.17 253.35 54763.07 88888.00 2013-11-07 21:17:15.000 311 12631.17 253.35 54763.07 88888.00 2013-11-07 21:17:15.125 311 12631.17 253.38 54763.05 88888.00 2013-11-07 21:17:15.250 311 12631.17 253.38 54763.05 88888.00 2013-11-07 21:17:15.375 311 12631.20 253.38 54763.05 88888.00 2013-11-07 21:17:15.500 311 12631.25 253.38 54763.03 88888.00 2013-11-07 21:17:15.625 311 12631.27 253.38 54763.03 88888.00 2013-11-07 21:17:15.750 311 12631.27 253.40 54763.05 88888.00 2013-11-07 21:17:15.875 311 12631.27 253.40 54763.05 88888.00 2013-11-07 21:17:16.000 311 12631.30 253.38 54763.05 88888.00 2013-11-07 21:17:16.125 311 12631.27 253.35 54763.03 88888.00 2013-11-07 21:17:16.250 311 12631.27 253.38 54763.03 88888.00 2013-11-07 21:17:16.375 311 12631.27 253.40 54763.05 88888.00 2013-11-07 21:17:16.500 311 12631.23 253.43 54763.05 88888.00 2013-11-07 21:17:16.625 311 12631.23 253.43 54763.03 88888.00 2013-11-07 21:17:16.750 311 12631.20 253.43 54763.03 88888.00 2013-11-07 21:17:16.875 311 12631.20 253.40 54763.03 88888.00 2013-11-07 21:17:17.000 311 12631.23 253.38 54763.03 88888.00 2013-11-07 21:17:17.125 311 12631.25 253.40 54763.00 88888.00 2013-11-07 21:17:17.250 311 12631.27 253.40 54763.03 88888.00 2013-11-07 21:17:17.375 311 12631.27 253.45 54763.00 88888.00 2013-11-07 21:17:17.500 311 12631.33 253.45 54763.03 88888.00 2013-11-07 21:17:17.625 311 12631.30 253.45 54763.00 88888.00 2013-11-07 21:17:17.750 311 12631.33 253.43 54763.00 88888.00 2013-11-07 21:17:17.875 311 12631.27 253.43 54762.97 88888.00 2013-11-07 21:17:18.000 311 12631.27 253.43 54762.97 88888.00 2013-11-07 21:17:18.125 311 12631.25 253.43 54763.00 88888.00 2013-11-07 21:17:18.250 311 12631.25 253.43 54763.00 88888.00 2013-11-07 21:17:18.375 311 12631.33 253.45 54763.00 88888.00 2013-11-07 21:17:18.500 311 12631.35 253.47 54763.03 88888.00 2013-11-07 21:17:18.625 311 12631.35 253.45 54763.00 88888.00 2013-11-07 21:17:18.750 311 12631.35 253.45 54763.00 88888.00 2013-11-07 21:17:18.875 311 12631.30 253.40 54763.00 88888.00 2013-11-07 21:17:19.000 311 12631.27 253.43 54762.97 88888.00 2013-11-07 21:17:19.125 311 12631.27 253.43 54762.97 88888.00 2013-11-07 21:17:19.250 311 12631.30 253.43 54762.97 88888.00 2013-11-07 21:17:19.375 311 12631.33 253.47 54762.97 88888.00 2013-11-07 21:17:19.500 311 12631.35 253.47 54762.97 88888.00 2013-11-07 21:17:19.625 311 12631.30 253.43 54762.97 88888.00 2013-11-07 21:17:19.750 311 12631.27 253.45 54762.95 88888.00 2013-11-07 21:17:19.875 311 12631.33 253.43 54762.95 88888.00 2013-11-07 21:17:20.000 311 12631.35 253.45 54762.93 88888.00 2013-11-07 21:17:20.125 311 12631.33 253.45 54762.97 88888.00 2013-11-07 21:17:20.250 311 12631.27 253.43 54762.97 88888.00 2013-11-07 21:17:20.375 311 12631.35 253.43 54762.97 88888.00 2013-11-07 21:17:20.500 311 12631.42 253.47 54762.97 88888.00 2013-11-07 21:17:20.625 311 12631.40 253.47 54762.93 88888.00 2013-11-07 21:17:20.750 311 12631.38 253.43 54762.93 88888.00 2013-11-07 21:17:20.875 311 12631.35 253.43 54762.95 88888.00 2013-11-07 21:17:21.000 311 12631.40 253.43 54762.93 88888.00 2013-11-07 21:17:21.125 311 12631.40 253.43 54762.95 88888.00 2013-11-07 21:17:21.250 311 12631.38 253.45 54762.97 88888.00 2013-11-07 21:17:21.375 311 12631.38 253.45 54762.97 88888.00 2013-11-07 21:17:21.500 311 12631.35 253.43 54762.95 88888.00 2013-11-07 21:17:21.625 311 12631.40 253.45 54762.93 88888.00 2013-11-07 21:17:21.750 311 12631.38 253.45 54762.93 88888.00 2013-11-07 21:17:21.875 311 12631.35 253.45 54762.93 88888.00 2013-11-07 21:17:22.000 311 12631.38 253.47 54762.93 88888.00 2013-11-07 21:17:22.125 311 12631.45 253.53 54762.95 88888.00 2013-11-07 21:17:22.250 311 12631.50 253.45 54762.95 88888.00 2013-11-07 21:17:22.375 311 12631.50 253.45 54762.93 88888.00 2013-11-07 21:17:22.500 311 12631.45 253.45 54762.90 88888.00 2013-11-07 21:17:22.625 311 12631.48 253.43 54762.90 88888.00 2013-11-07 21:17:22.750 311 12631.50 253.43 54762.93 88888.00 2013-11-07 21:17:22.875 311 12631.52 253.45 54762.95 88888.00 2013-11-07 21:17:23.000 311 12631.48 253.45 54762.90 88888.00 2013-11-07 21:17:23.125 311 12631.48 253.45 54762.93 88888.00 2013-11-07 21:17:23.250 311 12631.52 253.43 54762.90 88888.00 2013-11-07 21:17:23.375 311 12631.52 253.45 54762.93 88888.00 2013-11-07 21:17:23.500 311 12631.48 253.43 54762.93 88888.00 2013-11-07 21:17:23.625 311 12631.42 253.45 54762.93 88888.00 2013-11-07 21:17:23.750 311 12631.42 253.47 54762.93 88888.00 2013-11-07 21:17:23.875 311 12631.42 253.47 54762.93 88888.00 2013-11-07 21:17:24.000 311 12631.42 253.45 54762.93 88888.00 2013-11-07 21:17:24.125 311 12631.40 253.43 54762.90 88888.00 2013-11-07 21:17:24.250 311 12631.35 253.45 54762.95 88888.00 2013-11-07 21:17:24.375 311 12631.40 253.45 54762.95 88888.00 2013-11-07 21:17:24.500 311 12631.42 253.50 54762.97 88888.00 2013-11-07 21:17:24.625 311 12631.42 253.50 54762.95 88888.00 2013-11-07 21:17:24.750 311 12631.40 253.47 54762.95 88888.00 2013-11-07 21:17:24.875 311 12631.35 253.45 54762.93 88888.00 2013-11-07 21:17:25.000 311 12631.38 253.45 54762.93 88888.00 2013-11-07 21:17:25.125 311 12631.40 253.50 54762.95 88888.00 2013-11-07 21:17:25.250 311 12631.35 253.53 54762.93 88888.00 2013-11-07 21:17:25.375 311 12631.35 253.53 54762.95 88888.00 2013-11-07 21:17:25.500 311 12631.35 253.53 54762.97 88888.00 2013-11-07 21:17:25.625 311 12631.42 253.50 54762.95 88888.00 2013-11-07 21:17:25.750 311 12631.45 253.53 54762.95 88888.00 2013-11-07 21:17:25.875 311 12631.50 253.53 54762.97 88888.00 2013-11-07 21:17:26.000 311 12631.48 253.50 54762.95 88888.00 2013-11-07 21:17:26.125 311 12631.35 253.53 54762.97 88888.00 2013-11-07 21:17:26.250 311 12631.35 253.53 54762.97 88888.00 2013-11-07 21:17:26.375 311 12631.33 253.53 54762.95 88888.00 2013-11-07 21:17:26.500 311 12631.35 253.55 54762.95 88888.00 2013-11-07 21:17:26.625 311 12631.33 253.57 54762.95 88888.00 2013-11-07 21:17:26.750 311 12631.30 253.55 54762.97 88888.00 2013-11-07 21:17:26.875 311 12631.27 253.55 54762.97 88888.00 2013-11-07 21:17:27.000 311 12631.27 253.57 54762.97 88888.00 2013-11-07 21:17:27.125 311 12631.27 253.57 54763.00 88888.00 2013-11-07 21:17:27.250 311 12631.20 253.55 54762.97 88888.00 2013-11-07 21:17:27.375 311 12631.20 253.57 54762.97 88888.00 2013-11-07 21:17:27.500 311 12631.17 253.60 54762.97 88888.00 2013-11-07 21:17:27.625 311 12631.17 253.60 54762.97 88888.00 2013-11-07 21:17:27.750 311 12631.17 253.60 54762.93 88888.00 2013-11-07 21:17:27.875 311 12631.23 253.60 54762.95 88888.00 2013-11-07 21:17:28.000 311 12631.25 253.62 54762.93 88888.00 2013-11-07 21:17:28.125 311 12631.23 253.60 54762.93 88888.00 2013-11-07 21:17:28.250 311 12631.20 253.60 54762.93 88888.00 2013-11-07 21:17:28.375 311 12631.23 253.62 54762.97 88888.00 2013-11-07 21:17:28.500 311 12631.23 253.68 54763.00 88888.00 2013-11-07 21:17:28.625 311 12631.17 253.65 54763.00 88888.00 2013-11-07 21:17:28.750 311 12631.15 253.62 54762.95 88888.00 2013-11-07 21:17:28.875 311 12631.20 253.65 54763.00 88888.00 2013-11-07 21:17:29.000 311 12631.15 253.65 54763.00 88888.00 2013-11-07 21:17:29.125 311 12631.10 253.65 54763.00 88888.00 2013-11-07 21:17:29.250 311 12631.10 253.65 54763.03 88888.00 2013-11-07 21:17:29.375 311 12631.12 253.68 54763.03 88888.00 2013-11-07 21:17:29.500 311 12631.12 253.65 54763.00 88888.00 2013-11-07 21:17:29.625 311 12631.12 253.68 54762.97 88888.00 2013-11-07 21:17:29.750 311 12631.17 253.72 54763.00 88888.00 2013-11-07 21:17:29.875 311 12631.17 253.70 54763.00 88888.00 2013-11-07 21:17:30.000 311 12631.15 253.68 54762.97 88888.00 2013-11-07 21:17:30.125 311 12631.10 253.70 54763.00 88888.00 2013-11-07 21:17:30.250 311 12631.10 253.68 54763.00 88888.00 2013-11-07 21:17:30.375 311 12631.10 253.72 54762.93 88888.00 2013-11-07 21:17:30.500 311 12631.02 253.72 54762.95 88888.00 2013-11-07 21:17:30.625 311 12631.00 253.72 54762.95 88888.00 2013-11-07 21:17:30.750 311 12630.98 253.75 54762.95 88888.00 2013-11-07 21:17:30.875 311 12631.02 253.75 54762.95 88888.00 2013-11-07 21:17:31.000 311 12631.02 253.75 54762.97 88888.00 2013-11-07 21:17:31.125 311 12631.05 253.78 54762.97 88888.00 2013-11-07 21:17:31.250 311 12631.02 253.70 54763.00 88888.00 2013-11-07 21:17:31.375 311 12631.02 253.75 54762.97 88888.00 2013-11-07 21:17:31.500 311 12631.02 253.80 54763.00 88888.00 2013-11-07 21:17:31.625 311 12630.98 253.78 54763.00 88888.00 2013-11-07 21:17:31.750 311 12630.95 253.75 54763.00 88888.00 2013-11-07 21:17:31.875 311 12630.98 253.75 54763.00 88888.00 2013-11-07 21:17:32.000 311 12631.05 253.78 54763.00 88888.00 2013-11-07 21:17:32.125 311 12631.08 253.80 54763.00 88888.00 2013-11-07 21:17:32.250 311 12631.00 253.78 54763.03 88888.00 2013-11-07 21:17:32.375 311 12631.02 253.78 54763.03 88888.00 2013-11-07 21:17:32.500 311 12631.00 253.80 54763.03 88888.00 2013-11-07 21:17:32.625 311 12631.00 253.78 54762.97 88888.00 2013-11-07 21:17:32.750 311 12631.00 253.80 54763.00 88888.00 2013-11-07 21:17:32.875 311 12630.98 253.80 54763.00 88888.00 2013-11-07 21:17:33.000 311 12631.02 253.82 54763.00 88888.00 2013-11-07 21:17:33.125 311 12630.95 253.82 54763.00 88888.00 2013-11-07 21:17:33.250 311 12630.90 253.82 54762.97 88888.00 2013-11-07 21:17:33.375 311 12630.90 253.85 54762.97 88888.00 2013-11-07 21:17:33.500 311 12630.92 253.85 54762.97 88888.00 2013-11-07 21:17:33.625 311 12630.98 253.85 54763.00 88888.00 2013-11-07 21:17:33.750 311 12630.92 253.82 54763.00 88888.00 2013-11-07 21:17:33.875 311 12630.98 253.85 54763.00 88888.00 2013-11-07 21:17:34.000 311 12631.02 253.85 54762.97 88888.00 2013-11-07 21:17:34.125 311 12631.02 253.88 54762.97 88888.00 2013-11-07 21:17:34.250 311 12630.95 253.90 54762.95 88888.00 2013-11-07 21:17:34.375 311 12630.98 253.90 54762.95 88888.00 2013-11-07 21:17:34.500 311 12630.98 253.90 54762.95 88888.00 2013-11-07 21:17:34.625 311 12630.95 253.90 54762.93 88888.00 2013-11-07 21:17:34.750 311 12630.98 253.93 54762.95 88888.00 2013-11-07 21:17:34.875 311 12631.02 253.95 54762.95 88888.00 2013-11-07 21:17:35.000 311 12631.08 253.90 54762.97 88888.00 2013-11-07 21:17:35.125 311 12631.05 253.93 54762.97 88888.00 2013-11-07 21:17:35.250 311 12631.02 253.93 54763.00 88888.00 2013-11-07 21:17:35.375 311 12631.08 253.95 54762.95 88888.00 2013-11-07 21:17:35.500 311 12631.05 253.97 54762.93 88888.00 2013-11-07 21:17:35.625 311 12631.05 253.97 54762.95 88888.00 2013-11-07 21:17:35.750 311 12631.05 254.00 54762.97 88888.00 2013-11-07 21:17:35.875 311 12631.08 254.00 54762.97 88888.00 2013-11-07 21:17:36.000 311 12631.05 253.97 54762.93 88888.00 2013-11-07 21:17:36.125 311 12630.98 253.95 54762.95 88888.00 2013-11-07 21:17:36.250 311 12630.98 254.00 54762.95 88888.00 2013-11-07 21:17:36.375 311 12630.98 254.03 54762.95 88888.00 2013-11-07 21:17:36.500 311 12630.95 254.05 54762.97 88888.00 2013-11-07 21:17:36.625 311 12631.00 254.03 54762.97 88888.00 2013-11-07 21:17:36.750 311 12631.05 254.05 54762.97 88888.00 2013-11-07 21:17:36.875 311 12631.10 254.10 54762.97 88888.00 2013-11-07 21:17:37.000 311 12631.08 254.10 54762.97 88888.00 2013-11-07 21:17:37.125 311 12631.05 254.07 54762.97 88888.00 2013-11-07 21:17:37.250 311 12631.05 254.07 54762.97 88888.00 2013-11-07 21:17:37.375 311 12631.12 254.12 54763.00 88888.00 2013-11-07 21:17:37.500 311 12631.05 254.12 54763.00 88888.00 2013-11-07 21:17:37.625 311 12631.00 254.12 54763.00 88888.00 2013-11-07 21:17:37.750 311 12631.02 254.15 54763.00 88888.00 2013-11-07 21:17:37.875 311 12631.08 254.18 54763.00 88888.00 2013-11-07 21:17:38.000 311 12631.08 254.18 54763.00 88888.00 2013-11-07 21:17:38.125 311 12631.02 254.18 54763.03 88888.00 2013-11-07 21:17:38.250 311 12630.98 254.15 54763.03 88888.00 2013-11-07 21:17:38.375 311 12631.10 254.18 54763.00 88888.00 2013-11-07 21:17:38.500 311 12631.12 254.20 54762.97 88888.00 2013-11-07 21:17:38.625 311 12631.08 254.22 54762.97 88888.00 2013-11-07 21:17:38.750 311 12631.08 254.20 54763.00 88888.00 2013-11-07 21:17:38.875 311 12631.05 254.20 54762.97 88888.00 2013-11-07 21:17:39.000 311 12631.02 254.20 54762.97 88888.00 2013-11-07 21:17:39.125 311 12631.10 254.25 54763.00 88888.00 2013-11-07 21:17:39.250 311 12631.02 254.22 54762.97 88888.00 2013-11-07 21:17:39.375 311 12630.98 254.22 54762.95 88888.00 2013-11-07 21:17:39.500 311 12630.95 254.25 54762.97 88888.00 2013-11-07 21:17:39.625 311 12630.98 254.25 54763.00 88888.00 2013-11-07 21:17:39.750 311 12630.98 254.25 54762.95 88888.00 2013-11-07 21:17:39.875 311 12630.98 254.28 54762.93 88888.00 2013-11-07 21:17:40.000 311 12630.98 254.28 54762.93 88888.00 2013-11-07 21:17:40.125 311 12631.05 254.32 54762.95 88888.00 2013-11-07 21:17:40.250 311 12631.05 254.30 54762.97 88888.00 2013-11-07 21:17:40.375 311 12631.00 254.30 54763.00 88888.00 2013-11-07 21:17:40.500 311 12630.90 254.32 54762.97 88888.00 2013-11-07 21:17:40.625 311 12630.95 254.30 54762.93 88888.00 2013-11-07 21:17:40.750 311 12631.05 254.30 54762.95 88888.00 2013-11-07 21:17:40.875 311 12631.08 254.32 54762.93 88888.00 2013-11-07 21:17:41.000 311 12631.12 254.35 54762.95 88888.00 2013-11-07 21:17:41.125 311 12631.10 254.32 54762.95 88888.00 2013-11-07 21:17:41.250 311 12631.08 254.32 54762.95 88888.00 2013-11-07 21:17:41.375 311 12631.10 254.35 54762.95 88888.00 2013-11-07 21:17:41.500 311 12631.08 254.32 54762.93 88888.00 2013-11-07 21:17:41.625 311 12631.10 254.30 54762.90 88888.00 2013-11-07 21:17:41.750 311 12631.12 254.30 54762.85 88888.00 2013-11-07 21:17:41.875 311 12631.05 254.35 54762.90 88888.00 2013-11-07 21:17:42.000 311 12631.10 254.35 54762.90 88888.00 2013-11-07 21:17:42.125 311 12631.05 254.35 54762.90 88888.00 2013-11-07 21:17:42.250 311 12631.02 254.32 54762.90 88888.00 2013-11-07 21:17:42.375 311 12631.00 254.35 54762.85 88888.00 2013-11-07 21:17:42.500 311 12631.08 254.35 54762.90 88888.00 2013-11-07 21:17:42.625 311 12631.15 254.38 54762.90 88888.00 2013-11-07 21:17:42.750 311 12631.12 254.35 54762.93 88888.00 2013-11-07 21:17:42.875 311 12631.10 254.35 54762.90 88888.00 2013-11-07 21:17:43.000 311 12631.12 254.38 54762.90 88888.00 2013-11-07 21:17:43.125 311 12631.15 254.40 54762.90 88888.00 2013-11-07 21:17:43.250 311 12631.12 254.38 54762.90 88888.00 2013-11-07 21:17:43.375 311 12631.17 254.38 54762.90 88888.00 2013-11-07 21:17:43.500 311 12631.15 254.38 54762.90 88888.00 2013-11-07 21:17:43.625 311 12631.12 254.40 54762.93 88888.00 2013-11-07 21:17:43.750 311 12631.15 254.40 54762.93 88888.00 2013-11-07 21:17:43.875 311 12631.15 254.40 54762.90 88888.00 2013-11-07 21:17:44.000 311 12631.15 254.43 54762.90 88888.00 2013-11-07 21:17:44.125 311 12631.17 254.45 54762.90 88888.00 2013-11-07 21:17:44.250 311 12631.20 254.43 54762.90 88888.00 2013-11-07 21:17:44.375 311 12631.27 254.45 54762.88 88888.00 2013-11-07 21:17:44.500 311 12631.25 254.45 54762.90 88888.00 2013-11-07 21:17:44.625 311 12631.25 254.45 54762.88 88888.00 2013-11-07 21:17:44.750 311 12631.27 254.45 54762.90 88888.00 2013-11-07 21:17:44.875 311 12631.30 254.45 54762.88 88888.00 2013-11-07 21:17:45.000 311 12631.38 254.45 54762.88 88888.00 2013-11-07 21:17:45.125 311 12631.33 254.47 54762.90 88888.00 2013-11-07 21:17:45.250 311 12631.23 254.47 54762.90 88888.00 2013-11-07 21:17:45.375 311 12631.20 254.45 54762.88 88888.00 2013-11-07 21:17:45.500 311 12631.25 254.47 54762.85 88888.00 2013-11-07 21:17:45.625 311 12631.33 254.50 54762.82 88888.00 2013-11-07 21:17:45.750 311 12631.33 254.50 54762.82 88888.00 2013-11-07 21:17:45.875 311 12631.33 254.53 54762.88 88888.00 2013-11-07 21:17:46.000 311 12631.40 254.53 54762.82 88888.00 2013-11-07 21:17:46.125 311 12631.40 254.53 54762.82 88888.00 2013-11-07 21:17:46.250 311 12631.40 254.53 54762.85 88888.00 2013-11-07 21:17:46.375 311 12631.40 254.55 54762.85 88888.00 2013-11-07 21:17:46.500 311 12631.42 254.55 54762.85 88888.00 2013-11-07 21:17:46.625 311 12631.33 254.55 54762.85 88888.00 2013-11-07 21:17:46.750 311 12631.35 254.55 54762.85 88888.00 2013-11-07 21:17:46.875 311 12631.38 254.55 54762.80 88888.00 2013-11-07 21:17:47.000 311 12631.38 254.57 54762.80 88888.00 2013-11-07 21:17:47.125 311 12631.38 254.60 54762.82 88888.00 2013-11-07 21:17:47.250 311 12631.38 254.57 54762.85 88888.00 2013-11-07 21:17:47.375 311 12631.45 254.60 54762.85 88888.00 2013-11-07 21:17:47.500 311 12631.40 254.60 54762.85 88888.00 2013-11-07 21:17:47.625 311 12631.40 254.62 54762.85 88888.00 2013-11-07 21:17:47.750 311 12631.38 254.65 54762.85 88888.00 2013-11-07 21:17:47.875 311 12631.38 254.65 54762.85 88888.00 2013-11-07 21:17:48.000 311 12631.40 254.65 54762.85 88888.00 2013-11-07 21:17:48.125 311 12631.40 254.65 54762.82 88888.00 2013-11-07 21:17:48.250 311 12631.40 254.65 54762.82 88888.00 2013-11-07 21:17:48.375 311 12631.45 254.68 54762.82 88888.00 2013-11-07 21:17:48.500 311 12631.50 254.68 54762.85 88888.00 2013-11-07 21:17:48.625 311 12631.50 254.70 54762.85 88888.00 2013-11-07 21:17:48.750 311 12631.45 254.68 54762.82 88888.00 2013-11-07 21:17:48.875 311 12631.38 254.68 54762.80 88888.00 2013-11-07 21:17:49.000 311 12631.42 254.68 54762.82 88888.00 2013-11-07 21:17:49.125 311 12631.52 254.70 54762.85 88888.00 2013-11-07 21:17:49.250 311 12631.48 254.68 54762.85 88888.00 2013-11-07 21:17:49.375 311 12631.45 254.70 54762.82 88888.00 2013-11-07 21:17:49.500 311 12631.50 254.72 54762.85 88888.00 2013-11-07 21:17:49.625 311 12631.50 254.70 54762.85 88888.00 2013-11-07 21:17:49.750 311 12631.48 254.70 54762.80 88888.00 2013-11-07 21:17:49.875 311 12631.50 254.72 54762.82 88888.00 2013-11-07 21:17:50.000 311 12631.55 254.72 54762.80 88888.00 2013-11-07 21:17:50.125 311 12631.58 254.72 54762.80 88888.00 2013-11-07 21:17:50.250 311 12631.55 254.72 54762.80 88888.00 2013-11-07 21:17:50.375 311 12631.52 254.72 54762.78 88888.00 2013-11-07 21:17:50.500 311 12631.55 254.72 54762.75 88888.00 2013-11-07 21:17:50.625 311 12631.60 254.70 54762.80 88888.00 2013-11-07 21:17:50.750 311 12631.62 254.75 54762.80 88888.00 2013-11-07 21:17:50.875 311 12631.60 254.75 54762.82 88888.00 2013-11-07 21:17:51.000 311 12631.62 254.72 54762.82 88888.00 2013-11-07 21:17:51.125 311 12631.62 254.75 54762.80 88888.00 2013-11-07 21:17:51.250 311 12631.60 254.75 54762.82 88888.00 2013-11-07 21:17:51.375 311 12631.62 254.75 54762.78 88888.00 2013-11-07 21:17:51.500 311 12631.62 254.75 54762.80 88888.00 2013-11-07 21:17:51.625 311 12631.62 254.78 54762.80 88888.00 2013-11-07 21:17:51.750 311 12631.62 254.78 54762.78 88888.00 2013-11-07 21:17:51.875 311 12631.65 254.78 54762.75 88888.00 2013-11-07 21:17:52.000 311 12631.65 254.75 54762.75 88888.00 2013-11-07 21:17:52.125 311 12631.65 254.78 54762.78 88888.00 2013-11-07 21:17:52.250 311 12631.60 254.75 54762.78 88888.00 2013-11-07 21:17:52.375 311 12631.62 254.75 54762.78 88888.00 2013-11-07 21:17:52.500 311 12631.67 254.78 54762.78 88888.00 2013-11-07 21:17:52.625 311 12631.67 254.78 54762.78 88888.00 2013-11-07 21:17:52.750 311 12631.73 254.78 54762.78 88888.00 2013-11-07 21:17:52.875 311 12631.70 254.75 54762.78 88888.00 2013-11-07 21:17:53.000 311 12631.75 254.78 54762.82 88888.00 2013-11-07 21:17:53.125 311 12631.73 254.80 54762.80 88888.00 2013-11-07 21:17:53.250 311 12631.70 254.78 54762.75 88888.00 2013-11-07 21:17:53.375 311 12631.65 254.78 54762.75 88888.00 2013-11-07 21:17:53.500 311 12631.62 254.82 54762.80 88888.00 2013-11-07 21:17:53.625 311 12631.65 254.80 54762.80 88888.00 2013-11-07 21:17:53.750 311 12631.65 254.78 54762.78 88888.00 2013-11-07 21:17:53.875 311 12631.67 254.78 54762.80 88888.00 2013-11-07 21:17:54.000 311 12631.62 254.78 54762.80 88888.00 2013-11-07 21:17:54.125 311 12631.60 254.78 54762.78 88888.00 2013-11-07 21:17:54.250 311 12631.60 254.78 54762.82 88888.00 2013-11-07 21:17:54.375 311 12631.65 254.80 54762.82 88888.00 2013-11-07 21:17:54.500 311 12631.67 254.80 54762.80 88888.00 2013-11-07 21:17:54.625 311 12631.70 254.82 54762.78 88888.00 2013-11-07 21:17:54.750 311 12631.73 254.85 54762.80 88888.00 2013-11-07 21:17:54.875 311 12631.62 254.78 54762.75 88888.00 2013-11-07 21:17:55.000 311 12631.65 254.78 54762.78 88888.00 2013-11-07 21:17:55.125 311 12631.73 254.82 54762.80 88888.00 2013-11-07 21:17:55.250 311 12631.75 254.78 54762.80 88888.00 2013-11-07 21:17:55.375 311 12631.65 254.80 54762.75 88888.00 2013-11-07 21:17:55.500 311 12631.67 254.80 54762.75 88888.00 2013-11-07 21:17:55.625 311 12631.70 254.82 54762.80 88888.00 2013-11-07 21:17:55.750 311 12631.73 254.80 54762.80 88888.00 2013-11-07 21:17:55.875 311 12631.70 254.82 54762.78 88888.00 2013-11-07 21:17:56.000 311 12631.77 254.80 54762.78 88888.00 2013-11-07 21:17:56.125 311 12631.80 254.80 54762.80 88888.00 2013-11-07 21:17:56.250 311 12631.70 254.82 54762.82 88888.00 2013-11-07 21:17:56.375 311 12631.75 254.85 54762.82 88888.00 2013-11-07 21:17:56.500 311 12631.70 254.82 54762.82 88888.00 2013-11-07 21:17:56.625 311 12631.67 254.80 54762.80 88888.00 2013-11-07 21:17:56.750 311 12631.75 254.80 54762.80 88888.00 2013-11-07 21:17:56.875 311 12631.80 254.82 54762.78 88888.00 2013-11-07 21:17:57.000 311 12631.75 254.80 54762.78 88888.00 2013-11-07 21:17:57.125 311 12631.77 254.80 54762.80 88888.00 2013-11-07 21:17:57.250 311 12631.83 254.78 54762.80 88888.00 2013-11-07 21:17:57.375 311 12631.90 254.82 54762.82 88888.00 2013-11-07 21:17:57.500 311 12631.90 254.80 54762.80 88888.00 2013-11-07 21:17:57.625 311 12631.83 254.80 54762.78 88888.00 2013-11-07 21:17:57.750 311 12631.80 254.80 54762.78 88888.00 2013-11-07 21:17:57.875 311 12631.77 254.80 54762.80 88888.00 2013-11-07 21:17:58.000 311 12631.77 254.82 54762.80 88888.00 2013-11-07 21:17:58.125 311 12631.80 254.82 54762.82 88888.00 2013-11-07 21:17:58.250 311 12631.83 254.82 54762.82 88888.00 2013-11-07 21:17:58.375 311 12631.88 254.82 54762.80 88888.00 2013-11-07 21:17:58.500 311 12631.88 254.82 54762.82 88888.00 2013-11-07 21:17:58.625 311 12631.88 254.82 54762.80 88888.00 2013-11-07 21:17:58.750 311 12631.83 254.82 54762.80 88888.00 2013-11-07 21:17:58.875 311 12631.80 254.85 54762.82 88888.00 2013-11-07 21:17:59.000 311 12631.80 254.85 54762.80 88888.00 2013-11-07 21:17:59.125 311 12631.85 254.85 54762.78 88888.00 2013-11-07 21:17:59.250 311 12631.83 254.85 54762.80 88888.00 2013-11-07 21:17:59.375 311 12631.85 254.85 54762.80 88888.00 2013-11-07 21:17:59.500 311 12631.85 254.82 54762.80 88888.00 2013-11-07 21:17:59.625 311 12631.83 254.82 54762.80 88888.00 2013-11-07 21:17:59.750 311 12631.85 254.82 54762.78 88888.00 2013-11-07 21:17:59.875 311 12631.88 254.82 54762.78 88888.00 2013-11-07 21:18:00.000 311 12631.90 254.82 54762.78 88888.00 2013-11-07 21:18:00.125 311 12631.92 254.82 54762.78 88888.00 2013-11-07 21:18:00.250 311 12631.88 254.82 54762.80 88888.00 2013-11-07 21:18:00.375 311 12631.95 254.88 54762.80 88888.00 2013-11-07 21:18:00.500 311 12631.95 254.88 54762.82 88888.00 2013-11-07 21:18:00.625 311 12631.95 254.88 54762.80 88888.00 2013-11-07 21:18:00.750 311 12632.00 254.88 54762.80 88888.00 2013-11-07 21:18:00.875 311 12632.02 254.90 54762.80 88888.00 2013-11-07 21:18:01.000 311 12632.02 254.90 54762.78 88888.00 2013-11-07 21:18:01.125 311 12631.98 254.88 54762.78 88888.00 2013-11-07 21:18:01.250 311 12631.98 254.88 54762.75 88888.00 2013-11-07 21:18:01.375 311 12631.98 254.90 54762.75 88888.00 2013-11-07 21:18:01.500 311 12632.00 254.93 54762.75 88888.00 2013-11-07 21:18:01.625 311 12632.00 254.88 54762.78 88888.00 2013-11-07 21:18:01.750 311 12631.92 254.90 54762.80 88888.00 2013-11-07 21:18:01.875 311 12631.95 254.93 54762.78 88888.00 2013-11-07 21:18:02.000 311 12632.08 254.93 54762.78 88888.00 2013-11-07 21:18:02.125 311 12632.20 254.90 54762.78 88888.00 2013-11-07 21:18:02.250 311 12632.20 254.88 54762.75 88888.00 2013-11-07 21:18:02.375 311 12632.20 254.90 54762.78 88888.00 2013-11-07 21:18:02.500 311 12632.12 254.93 54762.78 88888.00 2013-11-07 21:18:02.625 311 12632.10 254.95 54762.78 88888.00 2013-11-07 21:18:02.750 311 12632.12 254.95 54762.78 88888.00 2013-11-07 21:18:02.875 311 12632.17 254.97 54762.78 88888.00 2013-11-07 21:18:03.000 311 12632.15 255.00 54762.72 88888.00 2013-11-07 21:18:03.125 311 12632.12 255.03 54762.75 88888.00 2013-11-07 21:18:03.250 311 12632.15 254.97 54762.75 88888.00 2013-11-07 21:18:03.375 311 12632.20 254.97 54762.72 88888.00 2013-11-07 21:18:03.500 311 12632.12 254.95 54762.72 88888.00 2013-11-07 21:18:03.625 311 12632.10 254.95 54762.72 88888.00 2013-11-07 21:18:03.750 311 12632.15 254.97 54762.72 88888.00 2013-11-07 21:18:03.875 311 12632.17 255.03 54762.72 88888.00 2013-11-07 21:18:04.000 311 12632.15 255.03 54762.72 88888.00 2013-11-07 21:18:04.125 311 12632.20 255.00 54762.72 88888.00 2013-11-07 21:18:04.250 311 12632.23 254.97 54762.72 88888.00 2013-11-07 21:18:04.375 311 12632.17 255.00 54762.68 88888.00 2013-11-07 21:18:04.500 311 12632.15 255.00 54762.70 88888.00 2013-11-07 21:18:04.625 311 12632.10 255.00 54762.70 88888.00 2013-11-07 21:18:04.750 311 12632.12 255.03 54762.68 88888.00 2013-11-07 21:18:04.875 311 12632.20 255.00 54762.70 88888.00 2013-11-07 21:18:05.000 311 12632.25 255.03 54762.70 88888.00 2013-11-07 21:18:05.125 311 12632.23 255.03 54762.70 88888.00 2013-11-07 21:18:05.250 311 12632.15 255.00 54762.70 88888.00 2013-11-07 21:18:05.375 311 12632.17 255.03 54762.70 88888.00 2013-11-07 21:18:05.500 311 12632.23 255.00 54762.70 88888.00 2013-11-07 21:18:05.625 311 12632.25 255.00 54762.72 88888.00 2013-11-07 21:18:05.750 311 12632.27 255.00 54762.72 88888.00 2013-11-07 21:18:05.875 311 12632.25 255.00 54762.68 88888.00 2013-11-07 21:18:06.000 311 12632.20 255.00 54762.70 88888.00 2013-11-07 21:18:06.125 311 12632.23 255.03 54762.72 88888.00 2013-11-07 21:18:06.250 311 12632.20 255.03 54762.70 88888.00 2013-11-07 21:18:06.375 311 12632.27 255.03 54762.70 88888.00 2013-11-07 21:18:06.500 311 12632.25 255.05 54762.72 88888.00 2013-11-07 21:18:06.625 311 12632.27 255.07 54762.72 88888.00 2013-11-07 21:18:06.750 311 12632.33 255.03 54762.72 88888.00 2013-11-07 21:18:06.875 311 12632.33 255.00 54762.72 88888.00 2013-11-07 21:18:07.000 311 12632.27 255.03 54762.72 88888.00 2013-11-07 21:18:07.125 311 12632.33 255.03 54762.72 88888.00 2013-11-07 21:18:07.250 311 12632.30 255.00 54762.72 88888.00 2013-11-07 21:18:07.375 311 12632.33 255.03 54762.70 88888.00 2013-11-07 21:18:07.500 311 12632.30 255.03 54762.72 88888.00 2013-11-07 21:18:07.625 311 12632.30 255.03 54762.78 88888.00 2013-11-07 21:18:07.750 311 12632.30 255.03 54762.75 88888.00 2013-11-07 21:18:07.875 311 12632.35 255.03 54762.72 88888.00 2013-11-07 21:18:08.000 311 12632.38 255.03 54762.70 88888.00 2013-11-07 21:18:08.125 311 12632.38 255.00 54762.72 88888.00 2013-11-07 21:18:08.250 311 12632.38 255.03 54762.72 88888.00 2013-11-07 21:18:08.375 311 12632.42 255.03 54762.70 88888.00 2013-11-07 21:18:08.500 311 12632.40 255.05 54762.70 88888.00 2013-11-07 21:18:08.625 311 12632.40 255.05 54762.70 88888.00 2013-11-07 21:18:08.750 311 12632.45 255.03 54762.72 88888.00 2013-11-07 21:18:08.875 311 12632.50 255.05 54762.75 88888.00 2013-11-07 21:18:09.000 311 12632.48 255.05 54762.72 88888.00 2013-11-07 21:18:09.125 311 12632.42 255.05 54762.72 88888.00 2013-11-07 21:18:09.250 311 12632.48 255.05 54762.72 88888.00 2013-11-07 21:18:09.375 311 12632.52 255.07 54762.72 88888.00 2013-11-07 21:18:09.500 311 12632.48 255.07 54762.72 88888.00 2013-11-07 21:18:09.625 311 12632.45 255.05 54762.68 88888.00 2013-11-07 21:18:09.750 311 12632.50 255.03 54762.68 88888.00 2013-11-07 21:18:09.875 311 12632.50 255.03 54762.65 88888.00 2013-11-07 21:18:10.000 311 12632.42 255.03 54762.70 88888.00 2013-11-07 21:18:10.125 311 12632.48 255.05 54762.72 88888.00 2013-11-07 21:18:10.250 311 12632.52 255.03 54762.72 88888.00 2013-11-07 21:18:10.375 311 12632.50 255.00 54762.70 88888.00 2013-11-07 21:18:10.500 311 12632.50 255.03 54762.68 88888.00 2013-11-07 21:18:10.625 311 12632.52 255.05 54762.70 88888.00 2013-11-07 21:18:10.750 311 12632.50 255.07 54762.72 88888.00 2013-11-07 21:18:10.875 311 12632.45 255.03 54762.70 88888.00 2013-11-07 21:18:11.000 311 12632.45 255.00 54762.65 88888.00 2013-11-07 21:18:11.125 311 12632.45 254.97 54762.68 88888.00 2013-11-07 21:18:11.250 311 12632.45 255.00 54762.68 88888.00 2013-11-07 21:18:11.375 311 12632.52 255.03 54762.68 88888.00 2013-11-07 21:18:11.500 311 12632.55 255.00 54762.70 88888.00 2013-11-07 21:18:11.625 311 12632.55 255.00 54762.70 88888.00 2013-11-07 21:18:11.750 311 12632.58 255.03 54762.70 88888.00 2013-11-07 21:18:11.875 311 12632.60 255.00 54762.72 88888.00 2013-11-07 21:18:12.000 311 12632.62 255.00 54762.70 88888.00 2013-11-07 21:18:12.125 311 12632.65 255.05 54762.70 88888.00 2013-11-07 21:18:12.250 311 12632.58 255.05 54762.72 88888.00 2013-11-07 21:18:12.375 311 12632.55 255.03 54762.72 88888.00 2013-11-07 21:18:12.500 311 12632.48 255.00 54762.68 88888.00 2013-11-07 21:18:12.625 311 12632.50 255.00 54762.70 88888.00 2013-11-07 21:18:12.750 311 12632.55 255.03 54762.70 88888.00 2013-11-07 21:18:12.875 311 12632.60 255.00 54762.72 88888.00 2013-11-07 21:18:13.000 311 12632.62 255.00 54762.72 88888.00 2013-11-07 21:18:13.125 311 12632.60 255.05 54762.75 88888.00 2013-11-07 21:18:13.250 311 12632.60 255.00 54762.75 88888.00 2013-11-07 21:18:13.375 311 12632.65 255.03 54762.70 88888.00 2013-11-07 21:18:13.500 311 12632.62 255.03 54762.72 88888.00 2013-11-07 21:18:13.625 311 12632.60 255.05 54762.75 88888.00 2013-11-07 21:18:13.750 311 12632.62 255.05 54762.70 88888.00 2013-11-07 21:18:13.875 311 12632.60 255.05 54762.72 88888.00 2013-11-07 21:18:14.000 311 12632.60 255.03 54762.68 88888.00 2013-11-07 21:18:14.125 311 12632.65 254.97 54762.65 88888.00 2013-11-07 21:18:14.250 311 12632.67 254.97 54762.68 88888.00 2013-11-07 21:18:14.375 311 12632.67 254.97 54762.68 88888.00 2013-11-07 21:18:14.500 311 12632.70 255.00 54762.68 88888.00 2013-11-07 21:18:14.625 311 12632.73 254.97 54762.68 88888.00 2013-11-07 21:18:14.750 311 12632.62 254.97 54762.70 88888.00 2013-11-07 21:18:14.875 311 12632.67 255.00 54762.68 88888.00 2013-11-07 21:18:15.000 311 12632.73 255.00 54762.68 88888.00 2013-11-07 21:18:15.125 311 12632.75 255.00 54762.68 88888.00 2013-11-07 21:18:15.250 311 12632.67 255.00 54762.70 88888.00 2013-11-07 21:18:15.375 311 12632.77 255.03 54762.72 88888.00 2013-11-07 21:18:15.500 311 12632.75 255.03 54762.70 88888.00 2013-11-07 21:18:15.625 311 12632.70 255.00 54762.68 88888.00 2013-11-07 21:18:15.750 311 12632.73 255.00 54762.65 88888.00 2013-11-07 21:18:15.875 311 12632.73 254.97 54762.65 88888.00 2013-11-07 21:18:16.000 311 12632.77 254.97 54762.65 88888.00 2013-11-07 21:18:16.125 311 12632.75 255.00 54762.68 88888.00 2013-11-07 21:18:16.250 311 12632.73 254.97 54762.68 88888.00 2013-11-07 21:18:16.375 311 12632.75 254.95 54762.68 88888.00 2013-11-07 21:18:16.500 311 12632.73 254.97 54762.68 88888.00 2013-11-07 21:18:16.625 311 12632.73 254.97 54762.68 88888.00 2013-11-07 21:18:16.750 311 12632.75 255.00 54762.70 88888.00 2013-11-07 21:18:16.875 311 12632.77 254.97 54762.68 88888.00 2013-11-07 21:18:17.000 311 12632.77 254.97 54762.68 88888.00 2013-11-07 21:18:17.125 311 12632.73 254.95 54762.68 88888.00 2013-11-07 21:18:17.250 311 12632.70 254.93 54762.70 88888.00 2013-11-07 21:18:17.375 311 12632.77 254.95 54762.68 88888.00 2013-11-07 21:18:17.500 311 12632.73 254.97 54762.68 88888.00 2013-11-07 21:18:17.625 311 12632.67 254.97 54762.70 88888.00 2013-11-07 21:18:17.750 311 12632.73 254.95 54762.68 88888.00 2013-11-07 21:18:17.875 311 12632.77 254.95 54762.70 88888.00 2013-11-07 21:18:18.000 311 12632.75 254.97 54762.72 88888.00 2013-11-07 21:18:18.125 311 12632.75 254.97 54762.72 88888.00 2013-11-07 21:18:18.250 311 12632.75 254.95 54762.68 88888.00 2013-11-07 21:18:18.375 311 12632.80 254.95 54762.68 88888.00 2013-11-07 21:18:18.500 311 12632.83 254.93 54762.70 88888.00 2013-11-07 21:18:18.625 311 12632.85 254.90 54762.70 88888.00 2013-11-07 21:18:18.750 311 12632.85 254.93 54762.70 88888.00 2013-11-07 21:18:18.875 311 12632.88 254.95 54762.70 88888.00 2013-11-07 21:18:19.000 311 12632.83 254.95 54762.68 88888.00 2013-11-07 21:18:19.125 311 12632.83 254.93 54762.68 88888.00 2013-11-07 21:18:19.250 311 12632.85 254.93 54762.70 88888.00 2013-11-07 21:18:19.375 311 12632.90 254.97 54762.75 88888.00 2013-11-07 21:18:19.500 311 12632.90 254.95 54762.72 88888.00 2013-11-07 21:18:19.625 311 12632.90 254.93 54762.70 88888.00 2013-11-07 21:18:19.750 311 12632.88 254.93 54762.70 88888.00 2013-11-07 21:18:19.875 311 12632.85 254.93 54762.72 88888.00 2013-11-07 21:18:20.000 311 12632.80 254.90 54762.70 88888.00 2013-11-07 21:18:20.125 311 12632.80 254.93 54762.70 88888.00 2013-11-07 21:18:20.250 311 12632.85 254.93 54762.75 88888.00 2013-11-07 21:18:20.375 311 12632.85 254.90 54762.72 88888.00 2013-11-07 21:18:20.500 311 12632.75 254.90 54762.70 88888.00 2013-11-07 21:18:20.625 311 12632.77 254.93 54762.75 88888.00 2013-11-07 21:18:20.750 311 12632.80 254.93 54762.75 88888.00 2013-11-07 21:18:20.875 311 12632.83 254.90 54762.75 88888.00 2013-11-07 21:18:21.000 311 12632.80 254.88 54762.75 88888.00 2013-11-07 21:18:21.125 311 12632.83 254.90 54762.75 88888.00 2013-11-07 21:18:21.250 311 12632.83 254.93 54762.72 88888.00 2013-11-07 21:18:21.375 311 12632.88 254.93 54762.72 88888.00 2013-11-07 21:18:21.500 311 12632.85 254.88 54762.72 88888.00 2013-11-07 21:18:21.625 311 12632.85 254.88 54762.75 88888.00 2013-11-07 21:18:21.750 311 12632.85 254.88 54762.72 88888.00 2013-11-07 21:18:21.875 311 12632.83 254.90 54762.72 88888.00 2013-11-07 21:18:22.000 311 12632.83 254.90 54762.70 88888.00 2013-11-07 21:18:22.125 311 12632.85 254.88 54762.70 88888.00 2013-11-07 21:18:22.250 311 12632.77 254.88 54762.72 88888.00 2013-11-07 21:18:22.375 311 12632.77 254.88 54762.72 88888.00 2013-11-07 21:18:22.500 311 12632.80 254.88 54762.75 88888.00 2013-11-07 21:18:22.625 311 12632.85 254.88 54762.75 88888.00 2013-11-07 21:18:22.750 311 12632.80 254.88 54762.72 88888.00 2013-11-07 21:18:22.875 311 12632.77 254.85 54762.72 88888.00 2013-11-07 21:18:23.000 311 12632.77 254.88 54762.72 88888.00 2013-11-07 21:18:23.125 311 12632.77 254.90 54762.75 88888.00 2013-11-07 21:18:23.250 311 12632.77 254.88 54762.75 88888.00 2013-11-07 21:18:23.375 311 12632.80 254.85 54762.72 88888.00 2013-11-07 21:18:23.500 311 12632.75 254.85 54762.70 88888.00 2013-11-07 21:18:23.625 311 12632.77 254.90 54762.72 88888.00 2013-11-07 21:18:23.750 311 12632.83 254.90 54762.75 88888.00 2013-11-07 21:18:23.875 311 12632.83 254.90 54762.72 88888.00 2013-11-07 21:18:24.000 311 12632.80 254.88 54762.70 88888.00 2013-11-07 21:18:24.125 311 12632.77 254.88 54762.78 88888.00 2013-11-07 21:18:24.250 311 12632.77 254.90 54762.78 88888.00 2013-11-07 21:18:24.375 311 12632.73 254.88 54762.75 88888.00 2013-11-07 21:18:24.500 311 12632.73 254.88 54762.75 88888.00 2013-11-07 21:18:24.625 311 12632.75 254.88 54762.78 88888.00 2013-11-07 21:18:24.750 311 12632.80 254.85 54762.80 88888.00 2013-11-07 21:18:24.875 311 12632.85 254.88 54762.78 88888.00 2013-11-07 21:18:25.000 311 12632.83 254.90 54762.72 88888.00 2013-11-07 21:18:25.125 311 12632.80 254.88 54762.78 88888.00 2013-11-07 21:18:25.250 311 12632.83 254.82 54762.78 88888.00 2013-11-07 21:18:25.375 311 12632.80 254.85 54762.75 88888.00 2013-11-07 21:18:25.500 311 12632.75 254.88 54762.78 88888.00 2013-11-07 21:18:25.625 311 12632.77 254.88 54762.80 88888.00 2013-11-07 21:18:25.750 311 12632.80 254.88 54762.80 88888.00 2013-11-07 21:18:25.875 311 12632.77 254.85 54762.78 88888.00 2013-11-07 21:18:26.000 311 12632.83 254.85 54762.78 88888.00 2013-11-07 21:18:26.125 311 12632.77 254.85 54762.78 88888.00 2013-11-07 21:18:26.250 311 12632.77 254.82 54762.78 88888.00 2013-11-07 21:18:26.375 311 12632.77 254.82 54762.75 88888.00 2013-11-07 21:18:26.500 311 12632.73 254.82 54762.75 88888.00 2013-11-07 21:18:26.625 311 12632.70 254.85 54762.75 88888.00 2013-11-07 21:18:26.750 311 12632.73 254.85 54762.75 88888.00 2013-11-07 21:18:26.875 311 12632.73 254.88 54762.72 88888.00 2013-11-07 21:18:27.000 311 12632.75 254.85 54762.72 88888.00 2013-11-07 21:18:27.125 311 12632.77 254.85 54762.75 88888.00 2013-11-07 21:18:27.250 311 12632.75 254.85 54762.72 88888.00 2013-11-07 21:18:27.375 311 12632.75 254.82 54762.70 88888.00 2013-11-07 21:18:27.500 311 12632.70 254.80 54762.72 88888.00 2013-11-07 21:18:27.625 311 12632.73 254.80 54762.72 88888.00 2013-11-07 21:18:27.750 311 12632.73 254.82 54762.70 88888.00 2013-11-07 21:18:27.875 311 12632.75 254.82 54762.70 88888.00 2013-11-07 21:18:28.000 311 12632.73 254.80 54762.68 88888.00 2013-11-07 21:18:28.125 311 12632.73 254.82 54762.72 88888.00 2013-11-07 21:18:28.250 311 12632.67 254.85 54762.72 88888.00 2013-11-07 21:18:28.375 311 12632.67 254.85 54762.75 88888.00 2013-11-07 21:18:28.500 311 12632.73 254.85 54762.72 88888.00 2013-11-07 21:18:28.625 311 12632.75 254.85 54762.78 88888.00 2013-11-07 21:18:28.750 311 12632.77 254.82 54762.80 88888.00 2013-11-07 21:18:28.875 311 12632.77 254.82 54762.78 88888.00 2013-11-07 21:18:29.000 311 12632.83 254.78 54762.72 88888.00 2013-11-07 21:18:29.125 311 12632.88 254.80 54762.72 88888.00 2013-11-07 21:18:29.250 311 12632.83 254.78 54762.75 88888.00 2013-11-07 21:18:29.375 311 12632.83 254.78 54762.72 88888.00 2013-11-07 21:18:29.500 311 12632.75 254.78 54762.75 88888.00 2013-11-07 21:18:29.625 311 12632.80 254.85 54762.80 88888.00 2013-11-07 21:18:29.750 311 12632.80 254.85 54762.80 88888.00 2013-11-07 21:18:29.875 311 12632.77 254.82 54762.78 88888.00 2013-11-07 21:18:30.000 311 12632.80 254.78 54762.75 88888.00 2013-11-07 21:18:30.125 311 12632.77 254.80 54762.72 88888.00 2013-11-07 21:18:30.250 311 12632.75 254.80 54762.75 88888.00 2013-11-07 21:18:30.375 311 12632.77 254.80 54762.75 88888.00 2013-11-07 21:18:30.500 311 12632.77 254.80 54762.75 88888.00 2013-11-07 21:18:30.625 311 12632.75 254.78 54762.72 88888.00 2013-11-07 21:18:30.750 311 12632.75 254.75 54762.72 88888.00 2013-11-07 21:18:30.875 311 12632.77 254.80 54762.75 88888.00 2013-11-07 21:18:31.000 311 12632.83 254.78 54762.75 88888.00 2013-11-07 21:18:31.125 311 12632.80 254.75 54762.78 88888.00 2013-11-07 21:18:31.250 311 12632.80 254.75 54762.78 88888.00 2013-11-07 21:18:31.375 311 12632.83 254.75 54762.78 88888.00 2013-11-07 21:18:31.500 311 12632.85 254.75 54762.78 88888.00 2013-11-07 21:18:31.625 311 12632.83 254.75 54762.80 88888.00 2013-11-07 21:18:31.750 311 12632.83 254.78 54762.80 88888.00 2013-11-07 21:18:31.875 311 12632.83 254.72 54762.78 88888.00 2013-11-07 21:18:32.000 311 12632.90 254.75 54762.78 88888.00 2013-11-07 21:18:32.125 311 12632.92 254.75 54762.80 88888.00 2013-11-07 21:18:32.250 311 12632.88 254.75 54762.78 88888.00 2013-11-07 21:18:32.375 311 12632.88 254.78 54762.80 88888.00 2013-11-07 21:18:32.500 311 12632.88 254.75 54762.80 88888.00 2013-11-07 21:18:32.625 311 12632.83 254.75 54762.82 88888.00 2013-11-07 21:18:32.750 311 12632.85 254.72 54762.80 88888.00 2013-11-07 21:18:32.875 311 12632.85 254.72 54762.80 88888.00 2013-11-07 21:18:33.000 311 12632.85 254.75 54762.82 88888.00 2013-11-07 21:18:33.125 311 12632.80 254.75 54762.80 88888.00 2013-11-07 21:18:33.250 311 12632.70 254.70 54762.82 88888.00 2013-11-07 21:18:33.375 311 12632.73 254.72 54762.82 88888.00 2013-11-07 21:18:33.500 311 12632.75 254.72 54762.78 88888.00 2013-11-07 21:18:33.625 311 12632.80 254.70 54762.80 88888.00 2013-11-07 21:18:33.750 311 12632.80 254.70 54762.78 88888.00 2013-11-07 21:18:33.875 311 12632.88 254.68 54762.82 88888.00 2013-11-07 21:18:34.000 311 12632.88 254.72 54762.80 88888.00 2013-11-07 21:18:34.125 311 12632.85 254.72 54762.80 88888.00 2013-11-07 21:18:34.250 311 12632.83 254.68 54762.82 88888.00 2013-11-07 21:18:34.375 311 12632.83 254.68 54762.80 88888.00 2013-11-07 21:18:34.500 311 12632.85 254.68 54762.82 88888.00 2013-11-07 21:18:34.625 311 12632.83 254.68 54762.80 88888.00 2013-11-07 21:18:34.750 311 12632.80 254.68 54762.78 88888.00 2013-11-07 21:18:34.875 311 12632.80 254.68 54762.80 88888.00 2013-11-07 21:18:35.000 311 12632.77 254.65 54762.80 88888.00 2013-11-07 21:18:35.125 311 12632.77 254.65 54762.80 88888.00 2013-11-07 21:18:35.250 311 12632.77 254.65 54762.80 88888.00 2013-11-07 21:18:35.375 311 12632.83 254.62 54762.80 88888.00 2013-11-07 21:18:35.500 311 12632.80 254.62 54762.80 88888.00 2013-11-07 21:18:35.625 311 12632.80 254.65 54762.82 88888.00 2013-11-07 21:18:35.750 311 12632.85 254.65 54762.82 88888.00 2013-11-07 21:18:35.875 311 12632.85 254.68 54762.82 88888.00 2013-11-07 21:18:36.000 311 12632.85 254.65 54762.80 88888.00 2013-11-07 21:18:36.125 311 12632.83 254.62 54762.85 88888.00 2013-11-07 21:18:36.250 311 12632.80 254.68 54762.82 88888.00 2013-11-07 21:18:36.375 311 12632.80 254.68 54762.82 88888.00 2013-11-07 21:18:36.500 311 12632.77 254.65 54762.82 88888.00 2013-11-07 21:18:36.625 311 12632.77 254.65 54762.82 88888.00 2013-11-07 21:18:36.750 311 12632.85 254.68 54762.85 88888.00 2013-11-07 21:18:36.875 311 12632.83 254.65 54762.88 88888.00 2013-11-07 21:18:37.000 311 12632.77 254.65 54762.88 88888.00 2013-11-07 21:18:37.125 311 12632.75 254.65 54762.88 88888.00 2013-11-07 21:18:37.250 311 12632.83 254.62 54762.90 88888.00 2013-11-07 21:18:37.375 311 12632.85 254.65 54762.88 88888.00 2013-11-07 21:18:37.500 311 12632.80 254.65 54762.88 88888.00 2013-11-07 21:18:37.625 311 12632.75 254.65 54762.85 88888.00 2013-11-07 21:18:37.750 311 12632.70 254.60 54762.82 88888.00 2013-11-07 21:18:37.875 311 12632.77 254.57 54762.85 88888.00 2013-11-07 21:18:38.000 311 12632.85 254.60 54762.88 88888.00 2013-11-07 21:18:38.125 311 12632.85 254.60 54762.90 88888.00 2013-11-07 21:18:38.250 311 12632.75 254.57 54762.88 88888.00 2013-11-07 21:18:38.375 311 12632.77 254.57 54762.88 88888.00 2013-11-07 21:18:38.500 311 12632.80 254.55 54762.88 88888.00 2013-11-07 21:18:38.625 311 12632.80 254.55 54762.88 88888.00 2013-11-07 21:18:38.750 311 12632.83 254.55 54762.88 88888.00 2013-11-07 21:18:38.875 311 12632.85 254.55 54762.85 88888.00 2013-11-07 21:18:39.000 311 12632.77 254.53 54762.90 88888.00 2013-11-07 21:18:39.125 311 12632.75 254.55 54762.90 88888.00 2013-11-07 21:18:39.250 311 12632.75 254.53 54762.90 88888.00 2013-11-07 21:18:39.375 311 12632.77 254.53 54762.88 88888.00 2013-11-07 21:18:39.500 311 12632.73 254.55 54762.90 88888.00 2013-11-07 21:18:39.625 311 12632.77 254.55 54762.90 88888.00 2013-11-07 21:18:39.750 311 12632.80 254.55 54762.88 88888.00 2013-11-07 21:18:39.875 311 12632.75 254.55 54762.85 88888.00 2013-11-07 21:18:40.000 311 12632.73 254.53 54762.88 88888.00 2013-11-07 21:18:40.125 311 12632.67 254.53 54762.85 88888.00 2013-11-07 21:18:40.250 311 12632.60 254.50 54762.88 88888.00 2013-11-07 21:18:40.375 311 12632.65 254.53 54762.88 88888.00 2013-11-07 21:18:40.500 311 12632.75 254.53 54762.88 88888.00 2013-11-07 21:18:40.625 311 12632.77 254.53 54762.88 88888.00 2013-11-07 21:18:40.750 311 12632.73 254.50 54762.88 88888.00 2013-11-07 21:18:40.875 311 12632.73 254.53 54762.88 88888.00 2013-11-07 21:18:41.000 311 12632.77 254.53 54762.88 88888.00 2013-11-07 21:18:41.125 311 12632.83 254.55 54762.90 88888.00 2013-11-07 21:18:41.250 311 12632.88 254.53 54762.90 88888.00 2013-11-07 21:18:41.375 311 12632.85 254.50 54762.88 88888.00 2013-11-07 21:18:41.500 311 12632.85 254.50 54762.88 88888.00 2013-11-07 21:18:41.625 311 12632.85 254.50 54762.88 88888.00 2013-11-07 21:18:41.750 311 12632.83 254.47 54762.90 88888.00 2013-11-07 21:18:41.875 311 12632.85 254.47 54762.90 88888.00 2013-11-07 21:18:42.000 311 12632.88 254.47 54762.93 88888.00 2013-11-07 21:18:42.125 311 12632.85 254.47 54762.90 88888.00 2013-11-07 21:18:42.250 311 12632.77 254.45 54762.93 88888.00 2013-11-07 21:18:42.375 311 12632.80 254.45 54762.95 88888.00 2013-11-07 21:18:42.500 311 12632.80 254.45 54762.93 88888.00 2013-11-07 21:18:42.625 311 12632.83 254.45 54762.93 88888.00 2013-11-07 21:18:42.750 311 12632.83 254.45 54762.95 88888.00 2013-11-07 21:18:42.875 311 12632.80 254.45 54762.93 88888.00 2013-11-07 21:18:43.000 311 12632.77 254.43 54762.90 88888.00 2013-11-07 21:18:43.125 311 12632.77 254.43 54762.95 88888.00 2013-11-07 21:18:43.250 311 12632.67 254.40 54762.95 88888.00 2013-11-07 21:18:43.375 311 12632.67 254.43 54762.93 88888.00 2013-11-07 21:18:43.500 311 12632.67 254.43 54762.90 88888.00 2013-11-07 21:18:43.625 311 12632.70 254.45 54762.93 88888.00 2013-11-07 21:18:43.750 311 12632.75 254.45 54762.95 88888.00 2013-11-07 21:18:43.875 311 12632.73 254.43 54762.95 88888.00 2013-11-07 21:18:44.000 311 12632.75 254.40 54762.90 88888.00 2013-11-07 21:18:44.125 311 12632.77 254.45 54762.95 88888.00 2013-11-07 21:18:44.250 311 12632.75 254.40 54762.95 88888.00 2013-11-07 21:18:44.375 311 12632.73 254.38 54762.95 88888.00 2013-11-07 21:18:44.500 311 12632.70 254.40 54762.95 88888.00 2013-11-07 21:18:44.625 311 12632.70 254.40 54762.95 88888.00 2013-11-07 21:18:44.750 311 12632.73 254.38 54762.95 88888.00 2013-11-07 21:18:44.875 311 12632.67 254.38 54762.95 88888.00 2013-11-07 21:18:45.000 311 12632.65 254.38 54762.95 88888.00 2013-11-07 21:18:45.125 311 12632.67 254.35 54762.95 88888.00 2013-11-07 21:18:45.250 311 12632.65 254.38 54762.95 88888.00 2013-11-07 21:18:45.375 311 12632.62 254.40 54762.95 88888.00 2013-11-07 21:18:45.500 311 12632.65 254.38 54762.97 88888.00 2013-11-07 21:18:45.625 311 12632.62 254.38 54762.97 88888.00 2013-11-07 21:18:45.750 311 12632.65 254.38 54763.00 88888.00 2013-11-07 21:18:45.875 311 12632.70 254.35 54762.97 88888.00 2013-11-07 21:18:46.000 311 12632.73 254.35 54762.97 88888.00 2013-11-07 21:18:46.125 311 12632.75 254.38 54763.00 88888.00 2013-11-07 21:18:46.250 311 12632.70 254.38 54762.97 88888.00 2013-11-07 21:18:46.375 311 12632.75 254.38 54763.00 88888.00 2013-11-07 21:18:46.500 311 12632.77 254.38 54762.97 88888.00 2013-11-07 21:18:46.625 311 12632.75 254.38 54763.00 88888.00 2013-11-07 21:18:46.750 311 12632.73 254.35 54763.00 88888.00 2013-11-07 21:18:46.875 311 12632.77 254.35 54762.97 88888.00 2013-11-07 21:18:47.000 311 12632.80 254.32 54762.95 88888.00 2013-11-07 21:18:47.125 311 12632.83 254.30 54762.97 88888.00 2013-11-07 21:18:47.250 311 12632.83 254.30 54763.00 88888.00 2013-11-07 21:18:47.375 311 12632.85 254.32 54763.00 88888.00 2013-11-07 21:18:47.500 311 12632.85 254.32 54763.00 88888.00 2013-11-07 21:18:47.625 311 12632.88 254.32 54762.97 88888.00 2013-11-07 21:18:47.750 311 12632.85 254.35 54762.97 88888.00 2013-11-07 21:18:47.875 311 12632.83 254.32 54762.97 88888.00 2013-11-07 21:18:48.000 311 12632.80 254.30 54763.00 88888.00 2013-11-07 21:18:48.125 311 12632.80 254.30 54762.97 88888.00 2013-11-07 21:18:48.250 311 12632.80 254.32 54763.00 88888.00 2013-11-07 21:18:48.375 311 12632.85 254.32 54763.00 88888.00 2013-11-07 21:18:48.500 311 12632.80 254.30 54763.00 88888.00 2013-11-07 21:18:48.625 311 12632.73 254.28 54763.00 88888.00 2013-11-07 21:18:48.750 311 12632.75 254.30 54762.97 88888.00 2013-11-07 21:18:48.875 311 12632.77 254.32 54763.00 88888.00 2013-11-07 21:18:49.000 311 12632.83 254.30 54763.00 88888.00 2013-11-07 21:18:49.125 311 12632.83 254.30 54763.03 88888.00 2013-11-07 21:18:49.250 311 12632.83 254.30 54763.00 88888.00 2013-11-07 21:18:49.375 311 12632.85 254.28 54763.00 88888.00 2013-11-07 21:18:49.500 311 12632.83 254.28 54763.03 88888.00 2013-11-07 21:18:49.625 311 12632.80 254.28 54763.03 88888.00 2013-11-07 21:18:49.750 311 12632.83 254.28 54763.00 88888.00 2013-11-07 21:18:49.875 311 12632.85 254.30 54763.00 88888.00 2013-11-07 21:18:50.000 311 12632.88 254.28 54762.97 88888.00 2013-11-07 21:18:50.125 311 12632.90 254.25 54762.97 88888.00 2013-11-07 21:18:50.250 311 12632.85 254.25 54763.03 88888.00 2013-11-07 21:18:50.375 311 12632.83 254.25 54763.00 88888.00 2013-11-07 21:18:50.500 311 12632.83 254.25 54762.97 88888.00 2013-11-07 21:18:50.625 311 12632.83 254.28 54763.00 88888.00 2013-11-07 21:18:50.750 311 12632.88 254.25 54763.00 88888.00 2013-11-07 21:18:50.875 311 12632.80 254.28 54763.00 88888.00 2013-11-07 21:18:51.000 311 12632.80 254.30 54762.97 88888.00 2013-11-07 21:18:51.125 311 12632.88 254.28 54763.00 88888.00 2013-11-07 21:18:51.250 311 12632.90 254.28 54763.00 88888.00 2013-11-07 21:18:51.375 311 12632.83 254.30 54763.00 88888.00 2013-11-07 21:18:51.500 311 12632.80 254.28 54763.00 88888.00 2013-11-07 21:18:51.625 311 12632.85 254.28 54763.00 88888.00 2013-11-07 21:18:51.750 311 12632.90 254.25 54763.00 88888.00 2013-11-07 21:18:51.875 311 12632.90 254.28 54763.03 88888.00 2013-11-07 21:18:52.000 311 12632.92 254.28 54763.03 88888.00 2013-11-07 21:18:52.125 311 12632.92 254.28 54763.03 88888.00 2013-11-07 21:18:52.250 311 12632.88 254.22 54763.03 88888.00 2013-11-07 21:18:52.375 311 12632.83 254.25 54763.00 88888.00 2013-11-07 21:18:52.500 311 12632.77 254.28 54763.03 88888.00 2013-11-07 21:18:52.625 311 12632.80 254.25 54763.00 88888.00 2013-11-07 21:18:52.750 311 12632.85 254.25 54763.00 88888.00 2013-11-07 21:18:52.875 311 12632.90 254.25 54763.03 88888.00 2013-11-07 21:18:53.000 311 12632.95 254.25 54763.03 88888.00 2013-11-07 21:18:53.125 311 12632.95 254.22 54763.05 88888.00 2013-11-07 21:18:53.250 311 12632.92 254.25 54763.05 88888.00 2013-11-07 21:18:53.375 311 12632.92 254.25 54763.03 88888.00 2013-11-07 21:18:53.500 311 12632.92 254.25 54763.03 88888.00 2013-11-07 21:18:53.625 311 12632.95 254.22 54763.03 88888.00 2013-11-07 21:18:53.750 311 12632.92 254.22 54763.05 88888.00 2013-11-07 21:18:53.875 311 12632.90 254.22 54763.05 88888.00 2013-11-07 21:18:54.000 311 12632.88 254.18 54763.03 88888.00 2013-11-07 21:18:54.125 311 12632.88 254.20 54763.03 88888.00 2013-11-07 21:18:54.250 311 12632.83 254.18 54763.05 88888.00 2013-11-07 21:18:54.375 311 12632.83 254.18 54763.07 88888.00 2013-11-07 21:18:54.500 311 12632.85 254.18 54763.05 88888.00 2013-11-07 21:18:54.625 311 12632.83 254.18 54763.05 88888.00 2013-11-07 21:18:54.750 311 12632.83 254.20 54763.05 88888.00 2013-11-07 21:18:54.875 311 12632.83 254.20 54763.07 88888.00 2013-11-07 21:18:55.000 311 12632.88 254.15 54763.03 88888.00 2013-11-07 21:18:55.125 311 12632.90 254.18 54763.05 88888.00 2013-11-07 21:18:55.250 311 12632.85 254.18 54763.05 88888.00 2013-11-07 21:18:55.375 311 12632.88 254.18 54763.07 88888.00 2013-11-07 21:18:55.500 311 12632.85 254.20 54763.05 88888.00 2013-11-07 21:18:55.625 311 12632.85 254.18 54763.05 88888.00 2013-11-07 21:18:55.750 311 12632.75 254.18 54763.03 88888.00 2013-11-07 21:18:55.875 311 12632.75 254.20 54763.05 88888.00 2013-11-07 21:18:56.000 311 12632.80 254.18 54763.07 88888.00 2013-11-07 21:18:56.125 311 12632.77 254.18 54763.10 88888.00 2013-11-07 21:18:56.250 311 12632.73 254.15 54763.10 88888.00 2013-11-07 21:18:56.375 311 12632.77 254.15 54763.10 88888.00 2013-11-07 21:18:56.500 311 12632.80 254.15 54763.10 88888.00 2013-11-07 21:18:56.625 311 12632.85 254.18 54763.07 88888.00 2013-11-07 21:18:56.750 311 12632.88 254.18 54763.10 88888.00 2013-11-07 21:18:56.875 311 12632.92 254.15 54763.10 88888.00 2013-11-07 21:18:57.000 311 12632.88 254.12 54763.10 88888.00 2013-11-07 21:18:57.125 311 12632.95 254.18 54763.10 88888.00 2013-11-07 21:18:57.250 311 12632.85 254.12 54763.07 88888.00 2013-11-07 21:18:57.375 311 12632.83 254.15 54763.07 88888.00 2013-11-07 21:18:57.500 311 12632.77 254.15 54763.10 88888.00 2013-11-07 21:18:57.625 311 12632.80 254.15 54763.10 88888.00 2013-11-07 21:18:57.750 311 12632.85 254.18 54763.10 88888.00 2013-11-07 21:18:57.875 311 12632.92 254.15 54763.10 88888.00 2013-11-07 21:18:58.000 311 12632.90 254.15 54763.07 88888.00 2013-11-07 21:18:58.125 311 12632.85 254.15 54763.10 88888.00 2013-11-07 21:18:58.250 311 12632.83 254.15 54763.10 88888.00 2013-11-07 21:18:58.375 311 12632.95 254.15 54763.10 88888.00 2013-11-07 21:18:58.500 311 12632.95 254.15 54763.07 88888.00 2013-11-07 21:18:58.625 311 12632.85 254.15 54763.10 88888.00 2013-11-07 21:18:58.750 311 12632.88 254.18 54763.15 88888.00 2013-11-07 21:18:58.875 311 12632.95 254.18 54763.15 88888.00 2013-11-07 21:18:59.000 311 12632.92 254.18 54763.12 88888.00 2013-11-07 21:18:59.125 311 12632.85 254.20 54763.12 88888.00 2013-11-07 21:18:59.250 311 12632.92 254.18 54763.07 88888.00 2013-11-07 21:18:59.375 311 12632.98 254.12 54763.07 88888.00 2013-11-07 21:18:59.500 311 12633.00 254.18 54763.10 88888.00 2013-11-07 21:18:59.625 311 12632.92 254.18 54763.12 88888.00 2013-11-07 21:18:59.750 311 12632.92 254.15 54763.10 88888.00 2013-11-07 21:18:59.875 311 12632.92 254.18 54763.07 88888.00 2013-11-07 21:19:00.000 311 12632.95 254.18 54763.07 88888.00 2013-11-07 21:19:00.125 311 12632.95 254.15 54763.07 88888.00 2013-11-07 21:19:00.250 311 12632.92 254.12 54763.10 88888.00 2013-11-07 21:19:00.375 311 12632.98 254.15 54763.10 88888.00 2013-11-07 21:19:00.500 311 12632.92 254.15 54763.07 88888.00 2013-11-07 21:19:00.625 311 12632.92 254.15 54763.07 88888.00 2013-11-07 21:19:00.750 311 12632.95 254.12 54763.10 88888.00 2013-11-07 21:19:00.875 311 12632.92 254.12 54763.07 88888.00 2013-11-07 21:19:01.000 311 12632.95 254.12 54763.07 88888.00 2013-11-07 21:19:01.125 311 12632.95 254.12 54763.07 88888.00 2013-11-07 21:19:01.250 311 12632.88 254.12 54763.10 88888.00 2013-11-07 21:19:01.375 311 12632.88 254.15 54763.10 88888.00 2013-11-07 21:19:01.500 311 12632.92 254.12 54763.05 88888.00 2013-11-07 21:19:01.625 311 12632.98 254.15 54763.03 88888.00 2013-11-07 21:19:01.750 311 12633.00 254.15 54763.05 88888.00 2013-11-07 21:19:01.875 311 12633.02 254.12 54763.03 88888.00 2013-11-07 21:19:02.000 311 12633.05 254.12 54763.03 88888.00 2013-11-07 21:19:02.125 311 12633.02 254.12 54763.05 88888.00 2013-11-07 21:19:02.250 311 12632.98 254.15 54763.07 88888.00 2013-11-07 21:19:02.375 311 12632.95 254.12 54763.05 88888.00 2013-11-07 21:19:02.500 311 12632.95 254.15 54763.05 88888.00 2013-11-07 21:19:02.625 311 12632.98 254.15 54763.07 88888.00 2013-11-07 21:19:02.750 311 12633.02 254.12 54763.05 88888.00 2013-11-07 21:19:02.875 311 12633.08 254.18 54763.05 88888.00 2013-11-07 21:19:03.000 311 12633.05 254.15 54763.03 88888.00 2013-11-07 21:19:03.125 311 12633.05 254.10 54763.03 88888.00 2013-11-07 21:19:03.250 311 12633.05 254.10 54763.03 88888.00 2013-11-07 21:19:03.375 311 12633.08 254.12 54763.05 88888.00 2013-11-07 21:19:03.500 311 12633.08 254.12 54763.07 88888.00 2013-11-07 21:19:03.625 311 12633.08 254.12 54763.07 88888.00 2013-11-07 21:19:03.750 311 12633.08 254.12 54763.05 88888.00 2013-11-07 21:19:03.875 311 12633.08 254.15 54763.07 88888.00 2013-11-07 21:19:04.000 311 12633.08 254.15 54763.07 88888.00 2013-11-07 21:19:04.125 311 12633.08 254.12 54763.07 88888.00 2013-11-07 21:19:04.250 311 12633.08 254.10 54763.05 88888.00 2013-11-07 21:19:04.375 311 12633.08 254.12 54763.05 88888.00 2013-11-07 21:19:04.500 311 12633.05 254.10 54763.03 88888.00 2013-11-07 21:19:04.625 311 12633.05 254.15 54763.05 88888.00 2013-11-07 21:19:04.750 311 12633.02 254.15 54763.05 88888.00 2013-11-07 21:19:04.875 311 12633.00 254.15 54763.05 88888.00 2013-11-07 21:19:05.000 311 12632.98 254.12 54763.05 88888.00 2013-11-07 21:19:05.125 311 12633.02 254.12 54763.05 88888.00 2013-11-07 21:19:05.250 311 12633.05 254.10 54763.07 88888.00 2013-11-07 21:19:05.375 311 12633.10 254.10 54763.07 88888.00 2013-11-07 21:19:05.500 311 12633.08 254.12 54763.07 88888.00 2013-11-07 21:19:05.625 311 12633.05 254.07 54763.07 88888.00 2013-11-07 21:19:05.750 311 12633.02 254.07 54763.07 88888.00 2013-11-07 21:19:05.875 311 12633.08 254.10 54763.10 88888.00 2013-11-07 21:19:06.000 311 12633.08 254.07 54763.10 88888.00 2013-11-07 21:19:06.125 311 12633.10 254.07 54763.10 88888.00 2013-11-07 21:19:06.250 311 12633.05 254.07 54763.07 88888.00 2013-11-07 21:19:06.375 311 12633.02 254.07 54763.07 88888.00 2013-11-07 21:19:06.500 311 12633.10 254.10 54763.10 88888.00 2013-11-07 21:19:06.625 311 12633.10 254.10 54763.12 88888.00 2013-11-07 21:19:06.750 311 12633.12 254.07 54763.10 88888.00 2013-11-07 21:19:06.875 311 12633.08 254.07 54763.07 88888.00 2013-11-07 21:19:07.000 311 12633.10 254.05 54763.07 88888.00 2013-11-07 21:19:07.125 311 12633.08 254.05 54763.10 88888.00 2013-11-07 21:19:07.250 311 12633.02 254.05 54763.12 88888.00 2013-11-07 21:19:07.375 311 12633.12 254.03 54763.12 88888.00 2013-11-07 21:19:07.500 311 12633.15 254.05 54763.15 88888.00 2013-11-07 21:19:07.625 311 12633.15 254.03 54763.12 88888.00 2013-11-07 21:19:07.750 311 12633.10 254.00 54763.18 88888.00 2013-11-07 21:19:07.875 311 12632.98 254.03 54763.15 88888.00 2013-11-07 21:19:08.000 311 12633.00 254.03 54763.12 88888.00 2013-11-07 21:19:08.125 311 12633.02 254.00 54763.12 88888.00 2013-11-07 21:19:08.250 311 12632.92 254.00 54763.15 88888.00 2013-11-07 21:19:08.375 311 12632.85 254.03 54763.15 88888.00 2013-11-07 21:19:08.500 311 12632.90 254.00 54763.15 88888.00 2013-11-07 21:19:08.625 311 12633.00 253.97 54763.15 88888.00 2013-11-07 21:19:08.750 311 12633.02 253.97 54763.15 88888.00 2013-11-07 21:19:08.875 311 12632.98 253.97 54763.15 88888.00 2013-11-07 21:19:09.000 311 12632.98 253.95 54763.12 88888.00 2013-11-07 21:19:09.125 311 12632.92 253.97 54763.12 88888.00 2013-11-07 21:19:09.250 311 12633.02 253.97 54763.15 88888.00 2013-11-07 21:19:09.375 311 12633.02 253.95 54763.12 88888.00 2013-11-07 21:19:09.500 311 12632.92 253.95 54763.10 88888.00 2013-11-07 21:19:09.625 311 12632.92 253.93 54763.12 88888.00 2013-11-07 21:19:09.750 311 12632.95 253.93 54763.18 88888.00 2013-11-07 21:19:09.875 311 12632.90 253.95 54763.15 88888.00 2013-11-07 21:19:10.000 311 12632.92 253.93 54763.15 88888.00 2013-11-07 21:19:10.125 311 12632.95 253.95 54763.18 88888.00 2013-11-07 21:19:10.250 311 12632.90 253.93 54763.18 88888.00 2013-11-07 21:19:10.375 311 12632.95 253.93 54763.18 88888.00 2013-11-07 21:19:10.500 311 12632.95 253.90 54763.20 88888.00 2013-11-07 21:19:10.625 311 12632.92 253.90 54763.20 88888.00 2013-11-07 21:19:10.750 311 12632.92 253.90 54763.18 88888.00 2013-11-07 21:19:10.875 311 12632.95 253.90 54763.20 88888.00 2013-11-07 21:19:11.000 311 12632.98 253.93 54763.20 88888.00 2013-11-07 21:19:11.125 311 12632.95 253.93 54763.20 88888.00 2013-11-07 21:19:11.250 311 12632.95 253.95 54763.20 88888.00 2013-11-07 21:19:11.375 311 12632.88 253.93 54763.22 88888.00 2013-11-07 21:19:11.500 311 12632.83 253.88 54763.22 88888.00 2013-11-07 21:19:11.625 311 12632.85 253.90 54763.22 88888.00 2013-11-07 21:19:11.750 311 12632.88 253.88 54763.22 88888.00 2013-11-07 21:19:11.875 311 12632.90 253.90 54763.20 88888.00 2013-11-07 21:19:12.000 311 12632.98 253.93 54763.20 88888.00 2013-11-07 21:19:12.125 311 12633.00 253.93 54763.22 88888.00 2013-11-07 21:19:12.250 311 12632.95 253.90 54763.22 88888.00 2013-11-07 21:19:12.375 311 12632.90 253.90 54763.25 88888.00 2013-11-07 21:19:12.500 311 12632.88 253.93 54763.22 88888.00 2013-11-07 21:19:12.625 311 12632.88 253.90 54763.22 88888.00 2013-11-07 21:19:12.750 311 12632.83 253.93 54763.20 88888.00 2013-11-07 21:19:12.875 311 12632.77 253.93 54763.20 88888.00 2013-11-07 21:19:13.000 311 12632.77 253.93 54763.20 88888.00 2013-11-07 21:19:13.125 311 12632.80 253.90 54763.22 88888.00 2013-11-07 21:19:13.250 311 12632.77 253.88 54763.22 88888.00 2013-11-07 21:19:13.375 311 12632.80 253.90 54763.22 88888.00 2013-11-07 21:19:13.500 311 12632.75 253.90 54763.22 88888.00 2013-11-07 21:19:13.625 311 12632.80 253.88 54763.22 88888.00 2013-11-07 21:19:13.750 311 12632.88 253.88 54763.22 88888.00 2013-11-07 21:19:13.875 311 12632.85 253.90 54763.22 88888.00 2013-11-07 21:19:14.000 311 12632.88 253.90 54763.22 88888.00 2013-11-07 21:19:14.125 311 12632.90 253.90 54763.25 88888.00 2013-11-07 21:19:14.250 311 12632.80 253.85 54763.25 88888.00 2013-11-07 21:19:14.375 311 12632.85 253.88 54763.20 88888.00 2013-11-07 21:19:14.500 311 12632.85 253.90 54763.22 88888.00 2013-11-07 21:19:14.625 311 12632.83 253.90 54763.22 88888.00 2013-11-07 21:19:14.750 311 12632.88 253.90 54763.22 88888.00 2013-11-07 21:19:14.875 311 12632.83 253.88 54763.25 88888.00 2013-11-07 21:19:15.000 311 12632.77 253.88 54763.22 88888.00 2013-11-07 21:19:15.125 311 12632.77 253.88 54763.22 88888.00 2013-11-07 21:19:15.250 311 12632.73 253.88 54763.20 88888.00 2013-11-07 21:19:15.375 311 12632.75 253.85 54763.20 88888.00 2013-11-07 21:19:15.500 311 12632.77 253.85 54763.25 88888.00 2013-11-07 21:19:15.625 311 12632.77 253.85 54763.25 88888.00 2013-11-07 21:19:15.750 311 12632.80 253.85 54763.22 88888.00 2013-11-07 21:19:15.875 311 12632.77 253.85 54763.22 88888.00 2013-11-07 21:19:16.000 311 12632.75 253.88 54763.22 88888.00 2013-11-07 21:19:16.125 311 12632.73 253.85 54763.22 88888.00 2013-11-07 21:19:16.250 311 12632.73 253.85 54763.25 88888.00 2013-11-07 21:19:16.375 311 12632.80 253.88 54763.25 88888.00 2013-11-07 21:19:16.500 311 12632.85 253.88 54763.25 88888.00 2013-11-07 21:19:16.625 311 12632.80 253.85 54763.25 88888.00 2013-11-07 21:19:16.750 311 12632.77 253.85 54763.22 88888.00 2013-11-07 21:19:16.875 311 12632.75 253.88 54763.22 88888.00 2013-11-07 21:19:17.000 311 12632.75 253.85 54763.22 88888.00 2013-11-07 21:19:17.125 311 12632.77 253.90 54763.25 88888.00 2013-11-07 21:19:17.250 311 12632.73 253.85 54763.25 88888.00 2013-11-07 21:19:17.375 311 12632.70 253.88 54763.28 88888.00 2013-11-07 21:19:17.500 311 12632.73 253.90 54763.25 88888.00 2013-11-07 21:19:17.625 311 12632.75 253.88 54763.22 88888.00 2013-11-07 21:19:17.750 311 12632.80 253.88 54763.22 88888.00 2013-11-07 21:19:17.875 311 12632.77 253.88 54763.22 88888.00 2013-11-07 21:19:18.000 311 12632.75 253.88 54763.22 88888.00 2013-11-07 21:19:18.125 311 12632.75 253.90 54763.25 88888.00 2013-11-07 21:19:18.250 311 12632.75 253.90 54763.25 88888.00 2013-11-07 21:19:18.375 311 12632.77 253.88 54763.22 88888.00 2013-11-07 21:19:18.500 311 12632.75 253.85 54763.22 88888.00 2013-11-07 21:19:18.625 311 12632.77 253.88 54763.25 88888.00 2013-11-07 21:19:18.750 311 12632.77 253.88 54763.25 88888.00 2013-11-07 21:19:18.875 311 12632.73 253.88 54763.25 88888.00 2013-11-07 21:19:19.000 311 12632.67 253.85 54763.25 88888.00 2013-11-07 21:19:19.125 311 12632.65 253.88 54763.25 88888.00 2013-11-07 21:19:19.250 311 12632.67 253.88 54763.28 88888.00 2013-11-07 21:19:19.375 311 12632.70 253.93 54763.28 88888.00 2013-11-07 21:19:19.500 311 12632.73 253.88 54763.28 88888.00 2013-11-07 21:19:19.625 311 12632.70 253.90 54763.28 88888.00 2013-11-07 21:19:19.750 311 12632.67 253.90 54763.25 88888.00 2013-11-07 21:19:19.875 311 12632.65 253.90 54763.28 88888.00 2013-11-07 21:19:20.000 311 12632.70 253.93 54763.28 88888.00 2013-11-07 21:19:20.125 311 12632.67 253.90 54763.30 88888.00 2013-11-07 21:19:20.250 311 12632.60 253.88 54763.30 88888.00 2013-11-07 21:19:20.375 311 12632.65 253.88 54763.30 88888.00 2013-11-07 21:19:20.500 311 12632.70 253.93 54763.30 88888.00 2013-11-07 21:19:20.625 311 12632.67 253.93 54763.28 88888.00 2013-11-07 21:19:20.750 311 12632.67 253.88 54763.25 88888.00 2013-11-07 21:19:20.875 311 12632.67 253.90 54763.25 88888.00 2013-11-07 21:19:21.000 311 12632.67 253.90 54763.28 88888.00 2013-11-07 21:19:21.125 311 12632.70 253.90 54763.28 88888.00 2013-11-07 21:19:21.250 311 12632.65 253.93 54763.25 88888.00 2013-11-07 21:19:21.375 311 12632.67 253.93 54763.28 88888.00 2013-11-07 21:19:21.500 311 12632.70 253.90 54763.28 88888.00 2013-11-07 21:19:21.625 311 12632.65 253.90 54763.25 88888.00 2013-11-07 21:19:21.750 311 12632.67 253.90 54763.28 88888.00 2013-11-07 21:19:21.875 311 12632.67 253.90 54763.30 88888.00 2013-11-07 21:19:22.000 311 12632.60 253.88 54763.30 88888.00 2013-11-07 21:19:22.125 311 12632.58 253.88 54763.30 88888.00 2013-11-07 21:19:22.250 311 12632.62 253.85 54763.30 88888.00 2013-11-07 21:19:22.375 311 12632.67 253.82 54763.28 88888.00 2013-11-07 21:19:22.500 311 12632.65 253.88 54763.28 88888.00 2013-11-07 21:19:22.625 311 12632.62 253.88 54763.28 88888.00 2013-11-07 21:19:22.750 311 12632.58 253.90 54763.28 88888.00 2013-11-07 21:19:22.875 311 12632.50 253.90 54763.30 88888.00 2013-11-07 21:19:23.000 311 12632.50 253.90 54763.28 88888.00 2013-11-07 21:19:23.125 311 12632.52 253.88 54763.28 88888.00 2013-11-07 21:19:23.250 311 12632.58 253.88 54763.30 88888.00 2013-11-07 21:19:23.375 311 12632.62 253.90 54763.32 88888.00 2013-11-07 21:19:23.500 311 12632.62 253.90 54763.30 88888.00 2013-11-07 21:19:23.625 311 12632.55 253.85 54763.28 88888.00 2013-11-07 21:19:23.750 311 12632.58 253.85 54763.30 88888.00 2013-11-07 21:19:23.875 311 12632.55 253.88 54763.32 88888.00 2013-11-07 21:19:24.000 311 12632.50 253.85 54763.30 88888.00 2013-11-07 21:19:24.125 311 12632.55 253.82 54763.30 88888.00 2013-11-07 21:19:24.250 311 12632.58 253.85 54763.32 88888.00 2013-11-07 21:19:24.375 311 12632.58 253.88 54763.32 88888.00 2013-11-07 21:19:24.500 311 12632.52 253.85 54763.32 88888.00 2013-11-07 21:19:24.625 311 12632.48 253.85 54763.32 88888.00 2013-11-07 21:19:24.750 311 12632.48 253.85 54763.35 88888.00 2013-11-07 21:19:24.875 311 12632.50 253.85 54763.35 88888.00 2013-11-07 21:19:25.000 311 12632.50 253.82 54763.35 88888.00 2013-11-07 21:19:25.125 311 12632.45 253.85 54763.35 88888.00 2013-11-07 21:19:25.250 311 12632.38 253.78 54763.32 88888.00 2013-11-07 21:19:25.375 311 12632.38 253.78 54763.30 88888.00 2013-11-07 21:19:25.500 311 12632.35 253.78 54763.32 88888.00 2013-11-07 21:19:25.625 311 12632.40 253.80 54763.35 88888.00 2013-11-07 21:19:25.750 311 12632.48 253.85 54763.35 88888.00 2013-11-07 21:19:25.875 311 12632.50 253.80 54763.35 88888.00 2013-11-07 21:19:26.000 311 12632.52 253.75 54763.32 88888.00 2013-11-07 21:19:26.125 311 12632.48 253.80 54763.35 88888.00 2013-11-07 21:19:26.250 311 12632.40 253.80 54763.35 88888.00 2013-11-07 21:19:26.375 311 12632.45 253.82 54763.32 88888.00 2013-11-07 21:19:26.500 311 12632.45 253.82 54763.35 88888.00 2013-11-07 21:19:26.625 311 12632.40 253.82 54763.32 88888.00 2013-11-07 21:19:26.750 311 12632.33 253.80 54763.35 88888.00 2013-11-07 21:19:26.875 311 12632.25 253.78 54763.35 88888.00 2013-11-07 21:19:27.000 311 12632.23 253.78 54763.35 88888.00 2013-11-07 21:19:27.125 311 12632.27 253.78 54763.35 88888.00 2013-11-07 21:19:27.250 311 12632.25 253.80 54763.38 88888.00 2013-11-07 21:19:27.375 311 12632.33 253.82 54763.38 88888.00 2013-11-07 21:19:27.500 311 12632.38 253.80 54763.40 88888.00 2013-11-07 21:19:27.625 311 12632.30 253.78 54763.38 88888.00 2013-11-07 21:19:27.750 311 12632.25 253.75 54763.38 88888.00 2013-11-07 21:19:27.875 311 12632.30 253.75 54763.38 88888.00 2013-11-07 21:19:28.000 311 12632.27 253.78 54763.40 88888.00 2013-11-07 21:19:28.125 311 12632.25 253.78 54763.38 88888.00 2013-11-07 21:19:28.250 311 12632.20 253.78 54763.38 88888.00 2013-11-07 21:19:28.375 311 12632.20 253.80 54763.40 88888.00 2013-11-07 21:19:28.500 311 12632.23 253.80 54763.40 88888.00 2013-11-07 21:19:28.625 311 12632.20 253.78 54763.38 88888.00 2013-11-07 21:19:28.750 311 12632.12 253.78 54763.35 88888.00 2013-11-07 21:19:28.875 311 12632.15 253.75 54763.35 88888.00 2013-11-07 21:19:29.000 311 12632.23 253.78 54763.35 88888.00 2013-11-07 21:19:29.125 311 12632.23 253.78 54763.38 88888.00 2013-11-07 21:19:29.250 311 12632.17 253.78 54763.35 88888.00 2013-11-07 21:19:29.375 311 12632.20 253.78 54763.32 88888.00 2013-11-07 21:19:29.500 311 12632.20 253.78 54763.38 88888.00 2013-11-07 21:19:29.625 311 12632.23 253.72 54763.38 88888.00 2013-11-07 21:19:29.750 311 12632.27 253.75 54763.38 88888.00 2013-11-07 21:19:29.875 311 12632.27 253.80 54763.38 88888.00 2013-11-07 21:19:30.000 311 12632.25 253.78 54763.38 88888.00 2013-11-07 21:19:30.125 311 12632.25 253.75 54763.35 88888.00 2013-11-07 21:19:30.250 311 12632.20 253.78 54763.40 88888.00 2013-11-07 21:19:30.375 311 12632.20 253.80 54763.40 88888.00 2013-11-07 21:19:30.500 311 12632.17 253.80 54763.40 88888.00 2013-11-07 21:19:30.625 311 12632.20 253.78 54763.43 88888.00 2013-11-07 21:19:30.750 311 12632.25 253.78 54763.40 88888.00 2013-11-07 21:19:30.875 311 12632.27 253.78 54763.38 88888.00 2013-11-07 21:19:31.000 311 12632.25 253.78 54763.38 88888.00 2013-11-07 21:19:31.125 311 12632.20 253.80 54763.40 88888.00 2013-11-07 21:19:31.250 311 12632.15 253.82 54763.40 88888.00 2013-11-07 21:19:31.375 311 12632.15 253.82 54763.40 88888.00 2013-11-07 21:19:31.500 311 12632.20 253.80 54763.38 88888.00 2013-11-07 21:19:31.625 311 12632.20 253.78 54763.38 88888.00 2013-11-07 21:19:31.750 311 12632.17 253.80 54763.40 88888.00 2013-11-07 21:19:31.875 311 12632.20 253.82 54763.40 88888.00 2013-11-07 21:19:32.000 311 12632.17 253.85 54763.40 88888.00 2013-11-07 21:19:32.125 311 12632.15 253.85 54763.40 88888.00 2013-11-07 21:19:32.250 311 12632.08 253.82 54763.40 88888.00 2013-11-07 21:19:32.375 311 12632.12 253.82 54763.40 88888.00 2013-11-07 21:19:32.500 311 12632.10 253.82 54763.40 88888.00 2013-11-07 21:19:32.625 311 12632.08 253.85 54763.40 88888.00 2013-11-07 21:19:32.750 311 12632.15 253.88 54763.40 88888.00 2013-11-07 21:19:32.875 311 12632.20 253.85 54763.40 88888.00 2013-11-07 21:19:33.000 311 12632.10 253.88 54763.40 88888.00 2013-11-07 21:19:33.125 311 12632.08 253.85 54763.40 88888.00 2013-11-07 21:19:33.250 311 12632.02 253.90 54763.40 88888.00 2013-11-07 21:19:33.375 311 12632.02 253.90 54763.40 88888.00 2013-11-07 21:19:33.500 311 12632.02 253.85 54763.40 88888.00 2013-11-07 21:19:33.625 311 12632.02 253.88 54763.40 88888.00 2013-11-07 21:19:33.750 311 12632.05 253.90 54763.40 88888.00 2013-11-07 21:19:33.875 311 12632.02 253.88 54763.40 88888.00 2013-11-07 21:19:34.000 311 12632.08 253.82 54763.40 88888.00 2013-11-07 21:19:34.125 311 12632.15 253.88 54763.40 88888.00 2013-11-07 21:19:34.250 311 12632.15 253.85 54763.43 88888.00 2013-11-07 21:19:34.375 311 12632.12 253.85 54763.40 88888.00 2013-11-07 21:19:34.500 311 12632.08 253.82 54763.40 88888.00 2013-11-07 21:19:34.625 311 12632.05 253.88 54763.43 88888.00 2013-11-07 21:19:34.750 311 12632.05 253.90 54763.43 88888.00 2013-11-07 21:19:34.875 311 12632.05 253.93 54763.43 88888.00 2013-11-07 21:19:35.000 311 12632.02 253.90 54763.43 88888.00 2013-11-07 21:19:35.125 311 12631.98 253.93 54763.43 88888.00 2013-11-07 21:19:35.250 311 12631.90 253.90 54763.40 88888.00 2013-11-07 21:19:35.375 311 12631.92 253.93 54763.38 88888.00 2013-11-07 21:19:35.500 311 12631.95 253.90 54763.38 88888.00 2013-11-07 21:19:35.625 311 12631.98 253.88 54763.40 88888.00 2013-11-07 21:19:35.750 311 12631.98 253.88 54763.43 88888.00 2013-11-07 21:19:35.875 311 12631.95 253.88 54763.43 88888.00 2013-11-07 21:19:36.000 311 12631.88 253.88 54763.45 88888.00 2013-11-07 21:19:36.125 311 12631.85 253.85 54763.45 88888.00 2013-11-07 21:19:36.250 311 12631.85 253.88 54763.47 88888.00 2013-11-07 21:19:36.375 311 12631.83 253.90 54763.45 88888.00 2013-11-07 21:19:36.500 311 12631.80 253.88 54763.45 88888.00 2013-11-07 21:19:36.625 311 12631.88 253.88 54763.43 88888.00 2013-11-07 21:19:36.750 311 12631.88 253.88 54763.45 88888.00 2013-11-07 21:19:36.875 311 12631.85 253.90 54763.45 88888.00 2013-11-07 21:19:37.000 311 12631.83 253.88 54763.45 88888.00 2013-11-07 21:19:37.125 311 12631.80 253.88 54763.47 88888.00 2013-11-07 21:19:37.250 311 12631.77 253.90 54763.45 88888.00 2013-11-07 21:19:37.375 311 12631.75 253.88 54763.43 88888.00 2013-11-07 21:19:37.500 311 12631.73 253.88 54763.45 88888.00 2013-11-07 21:19:37.625 311 12631.73 253.88 54763.47 88888.00 2013-11-07 21:19:37.750 311 12631.73 253.90 54763.47 88888.00 2013-11-07 21:19:37.875 311 12631.70 253.85 54763.45 88888.00 2013-11-07 21:19:38.000 311 12631.73 253.88 54763.45 88888.00 2013-11-07 21:19:38.125 311 12631.70 253.90 54763.47 88888.00 2013-11-07 21:19:38.250 311 12631.70 253.88 54763.50 88888.00 2013-11-07 21:19:38.375 311 12631.70 253.88 54763.45 88888.00 2013-11-07 21:19:38.500 311 12631.65 253.88 54763.45 88888.00 2013-11-07 21:19:38.625 311 12631.62 253.90 54763.47 88888.00 2013-11-07 21:19:38.750 311 12631.55 253.88 54763.47 88888.00 2013-11-07 21:19:38.875 311 12631.52 253.82 54763.47 88888.00 2013-11-07 21:19:39.000 311 12631.50 253.82 54763.45 88888.00 2013-11-07 21:19:39.125 311 12631.55 253.82 54763.50 88888.00 2013-11-07 21:19:39.250 311 12631.58 253.80 54763.50 88888.00 2013-11-07 21:19:39.375 311 12631.55 253.82 54763.47 88888.00 2013-11-07 21:19:39.500 311 12631.52 253.88 54763.47 88888.00 2013-11-07 21:19:39.625 311 12631.58 253.85 54763.47 88888.00 2013-11-07 21:19:39.750 311 12631.55 253.85 54763.50 88888.00 2013-11-07 21:19:39.875 311 12631.55 253.88 54763.50 88888.00 2013-11-07 21:19:40.000 311 12631.52 253.90 54763.50 88888.00 2013-11-07 21:19:40.125 311 12631.45 253.88 54763.50 88888.00 2013-11-07 21:19:40.250 311 12631.40 253.88 54763.50 88888.00 2013-11-07 21:19:40.375 311 12631.42 253.90 54763.53 88888.00 2013-11-07 21:19:40.500 311 12631.42 253.88 54763.53 88888.00 2013-11-07 21:19:40.625 311 12631.48 253.88 54763.50 88888.00 2013-11-07 21:19:40.750 311 12631.45 253.88 54763.47 88888.00 2013-11-07 21:19:40.875 311 12631.45 253.88 54763.47 88888.00 2013-11-07 21:19:41.000 311 12631.45 253.90 54763.47 88888.00 2013-11-07 21:19:41.125 311 12631.50 253.93 54763.53 88888.00 2013-11-07 21:19:41.250 311 12631.48 253.95 54763.50 88888.00 2013-11-07 21:19:41.375 311 12631.45 253.93 54763.50 88888.00 2013-11-07 21:19:41.500 311 12631.42 253.93 54763.47 88888.00 2013-11-07 21:19:41.625 311 12631.48 253.93 54763.47 88888.00 2013-11-07 21:19:41.750 311 12631.48 253.90 54763.47 88888.00 2013-11-07 21:19:41.875 311 12631.50 253.88 54763.45 88888.00 2013-11-07 21:19:42.000 311 12631.45 253.93 54763.45 88888.00 2013-11-07 21:19:42.125 311 12631.42 253.93 54763.53 88888.00 2013-11-07 21:19:42.250 311 12631.40 253.93 54763.53 88888.00 2013-11-07 21:19:42.375 311 12631.42 253.93 54763.47 88888.00 2013-11-07 21:19:42.500 311 12631.40 253.93 54763.50 88888.00 2013-11-07 21:19:42.625 311 12631.38 253.93 54763.53 88888.00 2013-11-07 21:19:42.750 311 12631.30 253.93 54763.53 88888.00 2013-11-07 21:19:42.875 311 12631.33 253.93 54763.50 88888.00 2013-11-07 21:19:43.000 311 12631.27 253.95 54763.47 88888.00 2013-11-07 21:19:43.125 311 12631.27 253.95 54763.53 88888.00 2013-11-07 21:19:43.250 311 12631.30 253.95 54763.57 88888.00 2013-11-07 21:19:43.375 311 12631.33 253.97 54763.55 88888.00 2013-11-07 21:19:43.500 311 12631.30 253.97 54763.55 88888.00 2013-11-07 21:19:43.625 311 12631.25 253.97 54763.57 88888.00 2013-11-07 21:19:43.750 311 12631.25 253.97 54763.57 88888.00 2013-11-07 21:19:43.875 311 12631.27 253.95 54763.55 88888.00 2013-11-07 21:19:44.000 311 12631.27 253.97 54763.53 88888.00 2013-11-07 21:19:44.125 311 12631.23 253.97 54763.55 88888.00 2013-11-07 21:19:44.250 311 12631.23 253.97 54763.55 88888.00 2013-11-07 21:19:44.375 311 12631.27 253.97 54763.53 88888.00 2013-11-07 21:19:44.500 311 12631.30 253.97 54763.55 88888.00 2013-11-07 21:19:44.625 311 12631.33 254.03 54763.55 88888.00 2013-11-07 21:19:44.750 311 12631.25 254.00 54763.55 88888.00 2013-11-07 21:19:44.875 311 12631.20 254.03 54763.55 88888.00 2013-11-07 21:19:45.000 311 12631.20 254.03 54763.53 88888.00 2013-11-07 21:19:45.125 311 12631.23 254.05 54763.53 88888.00 2013-11-07 21:19:45.250 311 12631.12 254.03 54763.55 88888.00 2013-11-07 21:19:45.375 311 12631.15 254.05 54763.53 88888.00 2013-11-07 21:19:45.500 311 12631.20 254.03 54763.55 88888.00 2013-11-07 21:19:45.625 311 12631.20 254.05 54763.53 88888.00 2013-11-07 21:19:45.750 311 12631.12 254.05 54763.53 88888.00 2013-11-07 21:19:45.875 311 12631.08 254.07 54763.53 88888.00 2013-11-07 21:19:46.000 311 12631.15 254.10 54763.55 88888.00 2013-11-07 21:19:46.125 311 12631.20 254.10 54763.57 88888.00 2013-11-07 21:19:46.250 311 12631.15 254.10 54763.55 88888.00 2013-11-07 21:19:46.375 311 12631.15 254.10 54763.55 88888.00 2013-11-07 21:19:46.500 311 12631.12 254.07 54763.55 88888.00 2013-11-07 21:19:46.625 311 12631.15 254.05 54763.55 88888.00 2013-11-07 21:19:46.750 311 12631.12 254.10 54763.55 88888.00 2013-11-07 21:19:46.875 311 12631.10 254.10 54763.55 88888.00 2013-11-07 21:19:47.000 311 12631.08 254.07 54763.55 88888.00 2013-11-07 21:19:47.125 311 12631.05 254.12 54763.55 88888.00 2013-11-07 21:19:47.250 311 12631.05 254.10 54763.55 88888.00 2013-11-07 21:19:47.375 311 12631.10 254.10 54763.55 88888.00 2013-11-07 21:19:47.500 311 12631.08 254.10 54763.55 88888.00 2013-11-07 21:19:47.625 311 12631.10 254.12 54763.57 88888.00 2013-11-07 21:19:47.750 311 12631.08 254.18 54763.55 88888.00 2013-11-07 21:19:47.875 311 12631.08 254.20 54763.55 88888.00 2013-11-07 21:19:48.000 311 12631.08 254.15 54763.55 88888.00 2013-11-07 21:19:48.125 311 12631.05 254.15 54763.55 88888.00 2013-11-07 21:19:48.250 311 12631.02 254.18 54763.55 88888.00 2013-11-07 21:19:48.375 311 12631.08 254.18 54763.55 88888.00 2013-11-07 21:19:48.500 311 12630.98 254.18 54763.57 88888.00 2013-11-07 21:19:48.625 311 12630.90 254.20 54763.57 88888.00 2013-11-07 21:19:48.750 311 12630.88 254.20 54763.55 88888.00 2013-11-07 21:19:48.875 311 12630.90 254.18 54763.55 88888.00 2013-11-07 21:19:49.000 311 12630.90 254.18 54763.55 88888.00 2013-11-07 21:19:49.125 311 12630.88 254.20 54763.55 88888.00 2013-11-07 21:19:49.250 311 12630.85 254.20 54763.55 88888.00 2013-11-07 21:19:49.375 311 12630.90 254.20 54763.55 88888.00 2013-11-07 21:19:49.500 311 12630.88 254.20 54763.53 88888.00 2013-11-07 21:19:49.625 311 12630.88 254.20 54763.55 88888.00 2013-11-07 21:19:49.750 311 12630.95 254.25 54763.57 88888.00 2013-11-07 21:19:49.875 311 12631.00 254.22 54763.60 88888.00 2013-11-07 21:19:50.000 311 12630.95 254.22 54763.57 88888.00 2013-11-07 21:19:50.125 311 12630.90 254.20 54763.57 88888.00 2013-11-07 21:19:50.250 311 12630.90 254.22 54763.57 88888.00 2013-11-07 21:19:50.375 311 12630.90 254.22 54763.57 88888.00 2013-11-07 21:19:50.500 311 12630.90 254.22 54763.57 88888.00 2013-11-07 21:19:50.625 311 12630.92 254.20 54763.57 88888.00 2013-11-07 21:19:50.750 311 12630.98 254.22 54763.57 88888.00 2013-11-07 21:19:50.875 311 12630.92 254.22 54763.55 88888.00 2013-11-07 21:19:51.000 311 12630.85 254.22 54763.55 88888.00 2013-11-07 21:19:51.125 311 12630.88 254.22 54763.53 88888.00 2013-11-07 21:19:51.250 311 12630.98 254.22 54763.53 88888.00 2013-11-07 21:19:51.375 311 12631.00 254.20 54763.53 88888.00 2013-11-07 21:19:51.500 311 12630.95 254.18 54763.53 88888.00 2013-11-07 21:19:51.625 311 12630.90 254.18 54763.55 88888.00 2013-11-07 21:19:51.750 311 12630.92 254.20 54763.50 88888.00 2013-11-07 21:19:51.875 311 12630.98 254.22 54763.53 88888.00 2013-11-07 21:19:52.000 311 12631.00 254.22 54763.53 88888.00 2013-11-07 21:19:52.125 311 12630.92 254.22 54763.55 88888.00 2013-11-07 21:19:52.250 311 12630.88 254.20 54763.55 88888.00 2013-11-07 21:19:52.375 311 12630.98 254.22 54763.55 88888.00 2013-11-07 21:19:52.500 311 12631.00 254.25 54763.55 88888.00 2013-11-07 21:19:52.625 311 12630.92 254.22 54763.60 88888.00 2013-11-07 21:19:52.750 311 12630.92 254.22 54763.57 88888.00 2013-11-07 21:19:52.875 311 12630.90 254.22 54763.55 88888.00 2013-11-07 21:19:53.000 311 12630.85 254.22 54763.53 88888.00 2013-11-07 21:19:53.125 311 12630.85 254.20 54763.55 88888.00 2013-11-07 21:19:53.250 311 12630.88 254.18 54763.55 88888.00 2013-11-07 21:19:53.375 311 12630.88 254.20 54763.55 88888.00 2013-11-07 21:19:53.500 311 12630.88 254.22 54763.55 88888.00 2013-11-07 21:19:53.625 311 12630.85 254.22 54763.55 88888.00 2013-11-07 21:19:53.750 311 12630.85 254.22 54763.55 88888.00 2013-11-07 21:19:53.875 311 12630.85 254.20 54763.53 88888.00 2013-11-07 21:19:54.000 311 12630.80 254.20 54763.53 88888.00 2013-11-07 21:19:54.125 311 12630.80 254.20 54763.55 88888.00 2013-11-07 21:19:54.250 311 12630.80 254.20 54763.55 88888.00 2013-11-07 21:19:54.375 311 12630.85 254.20 54763.55 88888.00 2013-11-07 21:19:54.500 311 12630.85 254.20 54763.55 88888.00 2013-11-07 21:19:54.625 311 12630.83 254.22 54763.53 88888.00 2013-11-07 21:19:54.750 311 12630.88 254.22 54763.55 88888.00 2013-11-07 21:19:54.875 311 12630.85 254.22 54763.57 88888.00 2013-11-07 21:19:55.000 311 12630.80 254.20 54763.55 88888.00 2013-11-07 21:19:55.125 311 12630.80 254.20 54763.53 88888.00 2013-11-07 21:19:55.250 311 12630.83 254.20 54763.53 88888.00 2013-11-07 21:19:55.375 311 12630.83 254.20 54763.53 88888.00 2013-11-07 21:19:55.500 311 12630.83 254.20 54763.55 88888.00 2013-11-07 21:19:55.625 311 12630.85 254.22 54763.57 88888.00 2013-11-07 21:19:55.750 311 12630.90 254.22 54763.60 88888.00 2013-11-07 21:19:55.875 311 12630.88 254.20 54763.57 88888.00 2013-11-07 21:19:56.000 311 12630.88 254.22 54763.57 88888.00 2013-11-07 21:19:56.125 311 12630.92 254.22 54763.62 88888.00 2013-11-07 21:19:56.250 311 12630.85 254.22 54763.60 88888.00 2013-11-07 21:19:56.375 311 12630.83 254.25 54763.60 88888.00 2013-11-07 21:19:56.500 311 12630.77 254.25 54763.62 88888.00 2013-11-07 21:19:56.625 311 12630.77 254.25 54763.57 88888.00 2013-11-07 21:19:56.750 311 12630.75 254.22 54763.55 88888.00 2013-11-07 21:19:56.875 311 12630.77 254.20 54763.55 88888.00 2013-11-07 21:19:57.000 311 12630.77 254.20 54763.57 88888.00 2013-11-07 21:19:57.125 311 12630.80 254.22 54763.57 88888.00 2013-11-07 21:19:57.250 311 12630.75 254.20 54763.55 88888.00 2013-11-07 21:19:57.375 311 12630.73 254.20 54763.53 88888.00 2013-11-07 21:19:57.500 311 12630.73 254.20 54763.55 88888.00 2013-11-07 21:19:57.625 311 12630.75 254.22 54763.57 88888.00 2013-11-07 21:19:57.750 311 12630.77 254.25 54763.57 88888.00 2013-11-07 21:19:57.875 311 12630.77 254.25 54763.57 88888.00 2013-11-07 21:19:58.000 311 12630.77 254.25 54763.55 88888.00 2013-11-07 21:19:58.125 311 12630.77 254.25 54763.53 88888.00 2013-11-07 21:19:58.250 311 12630.67 254.20 54763.53 88888.00 2013-11-07 21:19:58.375 311 12630.65 254.20 54763.55 88888.00 2013-11-07 21:19:58.500 311 12630.67 254.22 54763.57 88888.00 2013-11-07 21:19:58.625 311 12630.65 254.25 54763.55 88888.00 2013-11-07 21:19:58.750 311 12630.67 254.25 54763.57 88888.00 2013-11-07 21:19:58.875 311 12630.75 254.22 54763.55 88888.00 2013-11-07 21:19:59.000 311 12630.83 254.25 54763.53 88888.00 2013-11-07 21:19:59.125 311 12630.83 254.28 54763.55 88888.00 2013-11-07 21:19:59.250 311 12630.77 254.28 54763.55 88888.00 2013-11-07 21:19:59.375 311 12630.75 254.25 54763.55 88888.00 2013-11-07 21:19:59.500 311 12630.70 254.25 54763.55 88888.00 2013-11-07 21:19:59.625 311 12630.65 254.25 54763.53 88888.00 2013-11-07 21:19:59.750 311 12630.67 254.25 54763.53 88888.00 2013-11-07 21:19:59.875 311 12630.67 254.28 54763.50 88888.00 2013-11-07 21:20:00.000 311 12630.73 254.28 54763.53 88888.00 2013-11-07 21:20:00.125 311 12630.77 254.28 54763.53 88888.00 2013-11-07 21:20:00.250 311 12630.75 254.28 54763.53 88888.00 2013-11-07 21:20:00.375 311 12630.75 254.28 54763.53 88888.00 2013-11-07 21:20:00.500 311 12630.75 254.30 54763.50 88888.00 2013-11-07 21:20:00.625 311 12630.70 254.25 54763.55 88888.00 2013-11-07 21:20:00.750 311 12630.70 254.25 54763.55 88888.00 2013-11-07 21:20:00.875 311 12630.70 254.28 54763.53 88888.00 2013-11-07 21:20:01.000 311 12630.73 254.30 54763.50 88888.00 2013-11-07 21:20:01.125 311 12630.73 254.28 54763.57 88888.00 2013-11-07 21:20:01.250 311 12630.67 254.30 54763.55 88888.00 2013-11-07 21:20:01.375 311 12630.73 254.28 54763.55 88888.00 2013-11-07 21:20:01.500 311 12630.67 254.30 54763.53 88888.00 2013-11-07 21:20:01.625 311 12630.62 254.30 54763.53 88888.00 2013-11-07 21:20:01.750 311 12630.65 254.32 54763.53 88888.00 2013-11-07 21:20:01.875 311 12630.67 254.30 54763.53 88888.00 2013-11-07 21:20:02.000 311 12630.67 254.30 54763.50 88888.00 2013-11-07 21:20:02.125 311 12630.65 254.30 54763.53 88888.00 2013-11-07 21:20:02.250 311 12630.65 254.30 54763.55 88888.00 2013-11-07 21:20:02.375 311 12630.62 254.30 54763.53 88888.00 2013-11-07 21:20:02.500 311 12630.60 254.32 54763.55 88888.00 2013-11-07 21:20:02.625 311 12630.62 254.35 54763.53 88888.00 2013-11-07 21:20:02.750 311 12630.60 254.35 54763.53 88888.00 2013-11-07 21:20:02.875 311 12630.62 254.35 54763.53 88888.00 2013-11-07 21:20:03.000 311 12630.65 254.35 54763.53 88888.00 2013-11-07 21:20:03.125 311 12630.65 254.35 54763.53 88888.00 2013-11-07 21:20:03.250 311 12630.62 254.32 54763.55 88888.00 2013-11-07 21:20:03.375 311 12630.65 254.35 54763.55 88888.00 2013-11-07 21:20:03.500 311 12630.60 254.38 54763.50 88888.00 2013-11-07 21:20:03.625 311 12630.58 254.32 54763.50 88888.00 2013-11-07 21:20:03.750 311 12630.58 254.28 54763.50 88888.00 2013-11-07 21:20:03.875 311 12630.60 254.28 54763.53 88888.00 2013-11-07 21:20:04.000 311 12630.62 254.30 54763.53 88888.00 2013-11-07 21:20:04.125 311 12630.60 254.30 54763.55 88888.00 2013-11-07 21:20:04.250 311 12630.60 254.32 54763.55 88888.00 2013-11-07 21:20:04.375 311 12630.62 254.32 54763.55 88888.00 2013-11-07 21:20:04.500 311 12630.58 254.32 54763.55 88888.00 2013-11-07 21:20:04.625 311 12630.58 254.32 54763.53 88888.00 2013-11-07 21:20:04.750 311 12630.60 254.32 54763.53 88888.00 2013-11-07 21:20:04.875 311 12630.58 254.32 54763.53 88888.00 2013-11-07 21:20:05.000 311 12630.58 254.30 54763.55 88888.00 2013-11-07 21:20:05.125 311 12630.60 254.32 54763.55 88888.00 2013-11-07 21:20:05.250 311 12630.55 254.30 54763.55 88888.00 2013-11-07 21:20:05.375 311 12630.52 254.32 54763.55 88888.00 2013-11-07 21:20:05.500 311 12630.58 254.30 54763.57 88888.00 2013-11-07 21:20:05.625 311 12630.58 254.32 54763.55 88888.00 2013-11-07 21:20:05.750 311 12630.52 254.32 54763.57 88888.00 2013-11-07 21:20:05.875 311 12630.48 254.35 54763.55 88888.00 2013-11-07 21:20:06.000 311 12630.52 254.38 54763.57 88888.00 2013-11-07 21:20:06.125 311 12630.55 254.32 54763.57 88888.00 2013-11-07 21:20:06.250 311 12630.50 254.30 54763.55 88888.00 2013-11-07 21:20:06.375 311 12630.55 254.32 54763.53 88888.00 2013-11-07 21:20:06.500 311 12630.55 254.32 54763.53 88888.00 2013-11-07 21:20:06.625 311 12630.52 254.35 54763.53 88888.00 2013-11-07 21:20:06.750 311 12630.45 254.32 54763.55 88888.00 2013-11-07 21:20:06.875 311 12630.48 254.35 54763.50 88888.00 2013-11-07 21:20:07.000 311 12630.52 254.38 54763.50 88888.00 2013-11-07 21:20:07.125 311 12630.58 254.38 54763.50 88888.00 2013-11-07 21:20:07.250 311 12630.52 254.32 54763.50 88888.00 2013-11-07 21:20:07.375 311 12630.52 254.35 54763.50 88888.00 2013-11-07 21:20:07.500 311 12630.58 254.35 54763.50 88888.00 2013-11-07 21:20:07.625 311 12630.60 254.35 54763.50 88888.00 2013-11-07 21:20:07.750 311 12630.62 254.38 54763.50 88888.00 2013-11-07 21:20:07.875 311 12630.58 254.40 54763.50 88888.00 2013-11-07 21:20:08.000 311 12630.55 254.40 54763.50 88888.00 2013-11-07 21:20:08.125 311 12630.55 254.35 54763.50 88888.00 2013-11-07 21:20:08.250 311 12630.55 254.35 54763.50 88888.00 2013-11-07 21:20:08.375 311 12630.55 254.38 54763.47 88888.00 2013-11-07 21:20:08.500 311 12630.60 254.38 54763.50 88888.00 2013-11-07 21:20:08.625 311 12630.73 254.38 54763.50 88888.00 2013-11-07 21:20:08.750 311 12630.73 254.38 54763.50 88888.00 2013-11-07 21:20:08.875 311 12630.62 254.38 54763.50 88888.00 2013-11-07 21:20:09.000 311 12630.60 254.40 54763.47 88888.00 2013-11-07 21:20:09.125 311 12630.55 254.40 54763.45 88888.00 2013-11-07 21:20:09.250 311 12630.52 254.40 54763.47 88888.00 2013-11-07 21:20:09.375 311 12630.60 254.40 54763.47 88888.00 2013-11-07 21:20:09.500 311 12630.58 254.38 54763.45 88888.00 2013-11-07 21:20:09.625 311 12630.60 254.38 54763.43 88888.00 2013-11-07 21:20:09.750 311 12630.60 254.38 54763.47 88888.00 2013-11-07 21:20:09.875 311 12630.65 254.40 54763.47 88888.00 2013-11-07 21:20:10.000 311 12630.65 254.40 54763.47 88888.00 2013-11-07 21:20:10.125 311 12630.65 254.40 54763.47 88888.00 2013-11-07 21:20:10.250 311 12630.55 254.40 54763.45 88888.00 2013-11-07 21:20:10.375 311 12630.50 254.38 54763.43 88888.00 2013-11-07 21:20:10.500 311 12630.50 254.38 54763.45 88888.00 2013-11-07 21:20:10.625 311 12630.58 254.43 54763.47 88888.00 2013-11-07 21:20:10.750 311 12630.62 254.43 54763.47 88888.00 2013-11-07 21:20:10.875 311 12630.65 254.43 54763.47 88888.00 2013-11-07 21:20:11.000 311 12630.62 254.45 54763.47 88888.00 2013-11-07 21:20:11.125 311 12630.62 254.43 54763.47 88888.00 2013-11-07 21:20:11.250 311 12630.62 254.40 54763.45 88888.00 2013-11-07 21:20:11.375 311 12630.60 254.40 54763.45 88888.00 2013-11-07 21:20:11.500 311 12630.55 254.40 54763.45 88888.00 2013-11-07 21:20:11.625 311 12630.52 254.45 54763.45 88888.00 2013-11-07 21:20:11.750 311 12630.58 254.45 54763.50 88888.00 2013-11-07 21:20:11.875 311 12630.55 254.47 54763.47 88888.00 2013-11-07 21:20:12.000 311 12630.58 254.45 54763.45 88888.00 2013-11-07 21:20:12.125 311 12630.58 254.45 54763.47 88888.00 2013-11-07 21:20:12.250 311 12630.50 254.43 54763.47 88888.00 2013-11-07 21:20:12.375 311 12630.55 254.40 54763.45 88888.00 2013-11-07 21:20:12.500 311 12630.52 254.40 54763.40 88888.00 2013-11-07 21:20:12.625 311 12630.48 254.40 54763.40 88888.00 2013-11-07 21:20:12.750 311 12630.45 254.43 54763.43 88888.00 2013-11-07 21:20:12.875 311 12630.48 254.45 54763.45 88888.00 2013-11-07 21:20:13.000 311 12630.50 254.45 54763.43 88888.00 2013-11-07 21:20:13.125 311 12630.50 254.45 54763.43 88888.00 2013-11-07 21:20:13.250 311 12630.48 254.45 54763.45 88888.00 2013-11-07 21:20:13.375 311 12630.52 254.45 54763.40 88888.00 2013-11-07 21:20:13.500 311 12630.58 254.45 54763.40 88888.00 2013-11-07 21:20:13.625 311 12630.60 254.45 54763.43 88888.00 2013-11-07 21:20:13.750 311 12630.58 254.45 54763.43 88888.00 2013-11-07 21:20:13.875 311 12630.50 254.45 54763.40 88888.00 2013-11-07 21:20:14.000 311 12630.50 254.40 54763.40 88888.00 2013-11-07 21:20:14.125 311 12630.50 254.40 54763.43 88888.00 2013-11-07 21:20:14.250 311 12630.55 254.43 54763.43 88888.00 2013-11-07 21:20:14.375 311 12630.55 254.43 54763.43 88888.00 2013-11-07 21:20:14.500 311 12630.52 254.40 54763.40 88888.00 2013-11-07 21:20:14.625 311 12630.55 254.40 54763.40 88888.00 2013-11-07 21:20:14.750 311 12630.55 254.43 54763.43 88888.00 2013-11-07 21:20:14.875 311 12630.52 254.40 54763.43 88888.00 2013-11-07 21:20:15.000 311 12630.50 254.45 54763.40 88888.00 2013-11-07 21:20:15.125 311 12630.52 254.43 54763.40 88888.00 2013-11-07 21:20:15.250 311 12630.52 254.43 54763.40 88888.00 2013-11-07 21:20:15.375 311 12630.50 254.43 54763.40 88888.00 2013-11-07 21:20:15.500 311 12630.45 254.45 54763.40 88888.00 2013-11-07 21:20:15.625 311 12630.45 254.45 54763.43 88888.00 2013-11-07 21:20:15.750 311 12630.50 254.45 54763.40 88888.00 2013-11-07 21:20:15.875 311 12630.48 254.43 54763.43 88888.00 2013-11-07 21:20:16.000 311 12630.52 254.40 54763.40 88888.00 2013-11-07 21:20:16.125 311 12630.50 254.40 54763.43 88888.00 2013-11-07 21:20:16.250 311 12630.40 254.43 54763.43 88888.00 2013-11-07 21:20:16.375 311 12630.42 254.45 54763.43 88888.00 2013-11-07 21:20:16.500 311 12630.48 254.45 54763.43 88888.00 2013-11-07 21:20:16.625 311 12630.50 254.45 54763.40 88888.00 2013-11-07 21:20:16.750 311 12630.48 254.45 54763.40 88888.00 2013-11-07 21:20:16.875 311 12630.52 254.45 54763.43 88888.00 2013-11-07 21:20:17.000 311 12630.52 254.45 54763.40 88888.00 2013-11-07 21:20:17.125 311 12630.48 254.45 54763.43 88888.00 2013-11-07 21:20:17.250 311 12630.50 254.43 54763.43 88888.00 2013-11-07 21:20:17.375 311 12630.52 254.43 54763.43 88888.00 2013-11-07 21:20:17.500 311 12630.55 254.40 54763.43 88888.00 2013-11-07 21:20:17.625 311 12630.52 254.43 54763.43 88888.00 2013-11-07 21:20:17.750 311 12630.50 254.43 54763.43 88888.00 2013-11-07 21:20:17.875 311 12630.50 254.43 54763.43 88888.00 2013-11-07 21:20:18.000 311 12630.52 254.43 54763.43 88888.00 2013-11-07 21:20:18.125 311 12630.50 254.40 54763.43 88888.00 2013-11-07 21:20:18.250 311 12630.42 254.40 54763.40 88888.00 2013-11-07 21:20:18.375 311 12630.45 254.40 54763.40 88888.00 2013-11-07 21:20:18.500 311 12630.45 254.43 54763.38 88888.00 2013-11-07 21:20:18.625 311 12630.50 254.45 54763.38 88888.00 2013-11-07 21:20:18.750 311 12630.55 254.43 54763.38 88888.00 2013-11-07 21:20:18.875 311 12630.48 254.43 54763.38 88888.00 2013-11-07 21:20:19.000 311 12630.42 254.43 54763.35 88888.00 2013-11-07 21:20:19.125 311 12630.42 254.43 54763.38 88888.00 2013-11-07 21:20:19.250 311 12630.45 254.43 54763.38 88888.00 2013-11-07 21:20:19.375 311 12630.55 254.45 54763.40 88888.00 2013-11-07 21:20:19.500 311 12630.58 254.45 54763.43 88888.00 2013-11-07 21:20:19.625 311 12630.50 254.45 54763.40 88888.00 2013-11-07 21:20:19.750 311 12630.42 254.40 54763.40 88888.00 2013-11-07 21:20:19.875 311 12630.42 254.43 54763.38 88888.00 2013-11-07 21:20:20.000 311 12630.48 254.43 54763.40 88888.00 2013-11-07 21:20:20.125 311 12630.50 254.45 54763.40 88888.00 2013-11-07 21:20:20.250 311 12630.48 254.43 54763.38 88888.00 2013-11-07 21:20:20.375 311 12630.42 254.38 54763.35 88888.00 2013-11-07 21:20:20.500 311 12630.42 254.40 54763.35 88888.00 2013-11-07 21:20:20.625 311 12630.50 254.45 54763.38 88888.00 2013-11-07 21:20:20.750 311 12630.55 254.47 54763.38 88888.00 2013-11-07 21:20:20.875 311 12630.50 254.45 54763.38 88888.00 2013-11-07 21:20:21.000 311 12630.48 254.45 54763.35 88888.00 2013-11-07 21:20:21.125 311 12630.42 254.43 54763.38 88888.00 2013-11-07 21:20:21.250 311 12630.35 254.40 54763.38 88888.00 2013-11-07 21:20:21.375 311 12630.38 254.43 54763.38 88888.00 2013-11-07 21:20:21.500 311 12630.38 254.38 54763.35 88888.00 2013-11-07 21:20:21.625 311 12630.40 254.40 54763.38 88888.00 2013-11-07 21:20:21.750 311 12630.42 254.40 54763.38 88888.00 2013-11-07 21:20:21.875 311 12630.45 254.40 54763.38 88888.00 2013-11-07 21:20:22.000 311 12630.48 254.40 54763.35 88888.00 2013-11-07 21:20:22.125 311 12630.42 254.40 54763.35 88888.00 2013-11-07 21:20:22.250 311 12630.38 254.43 54763.38 88888.00 2013-11-07 21:20:22.375 311 12630.38 254.43 54763.35 88888.00 2013-11-07 21:20:22.500 311 12630.35 254.40 54763.35 88888.00 2013-11-07 21:20:22.625 311 12630.40 254.43 54763.38 88888.00 2013-11-07 21:20:22.750 311 12630.45 254.43 54763.35 88888.00 2013-11-07 21:20:22.875 311 12630.40 254.43 54763.32 88888.00 2013-11-07 21:20:23.000 311 12630.38 254.40 54763.35 88888.00 2013-11-07 21:20:23.125 311 12630.35 254.40 54763.35 88888.00 2013-11-07 21:20:23.250 311 12630.30 254.38 54763.35 88888.00 2013-11-07 21:20:23.375 311 12630.27 254.38 54763.32 88888.00 2013-11-07 21:20:23.500 311 12630.23 254.40 54763.32 88888.00 2013-11-07 21:20:23.625 311 12630.27 254.43 54763.32 88888.00 2013-11-07 21:20:23.750 311 12630.33 254.40 54763.35 88888.00 2013-11-07 21:20:23.875 311 12630.33 254.38 54763.35 88888.00 2013-11-07 21:20:24.000 311 12630.35 254.38 54763.32 88888.00 2013-11-07 21:20:24.125 311 12630.40 254.38 54763.35 88888.00 2013-11-07 21:20:24.250 311 12630.35 254.40 54763.35 88888.00 2013-11-07 21:20:24.375 311 12630.38 254.38 54763.35 88888.00 2013-11-07 21:20:24.500 311 12630.33 254.38 54763.35 88888.00 2013-11-07 21:20:24.625 311 12630.30 254.38 54763.35 88888.00 2013-11-07 21:20:24.750 311 12630.33 254.38 54763.38 88888.00 2013-11-07 21:20:24.875 311 12630.38 254.38 54763.38 88888.00 2013-11-07 21:20:25.000 311 12630.38 254.35 54763.35 88888.00 2013-11-07 21:20:25.125 311 12630.33 254.38 54763.35 88888.00 2013-11-07 21:20:25.250 311 12630.35 254.38 54763.40 88888.00 2013-11-07 21:20:25.375 311 12630.42 254.38 54763.38 88888.00 2013-11-07 21:20:25.500 311 12630.42 254.40 54763.38 88888.00 2013-11-07 21:20:25.625 311 12630.40 254.40 54763.38 88888.00 2013-11-07 21:20:25.750 311 12630.33 254.38 54763.35 88888.00 2013-11-07 21:20:25.875 311 12630.27 254.38 54763.35 88888.00 2013-11-07 21:20:26.000 311 12630.23 254.38 54763.35 88888.00 2013-11-07 21:20:26.125 311 12630.17 254.40 54763.38 88888.00 2013-11-07 21:20:26.250 311 12630.20 254.40 54763.38 88888.00 2013-11-07 21:20:26.375 311 12630.27 254.40 54763.38 88888.00 2013-11-07 21:20:26.500 311 12630.25 254.43 54763.35 88888.00 2013-11-07 21:20:26.625 311 12630.25 254.43 54763.32 88888.00 2013-11-07 21:20:26.750 311 12630.25 254.40 54763.32 88888.00 2013-11-07 21:20:26.875 311 12630.23 254.38 54763.35 88888.00 2013-11-07 21:20:27.000 311 12630.25 254.38 54763.35 88888.00 2013-11-07 21:20:27.125 311 12630.25 254.35 54763.32 88888.00 2013-11-07 21:20:27.250 311 12630.23 254.35 54763.32 88888.00 2013-11-07 21:20:27.375 311 12630.27 254.38 54763.32 88888.00 2013-11-07 21:20:27.500 311 12630.33 254.40 54763.35 88888.00 2013-11-07 21:20:27.625 311 12630.35 254.43 54763.35 88888.00 2013-11-07 21:20:27.750 311 12630.35 254.43 54763.32 88888.00 2013-11-07 21:20:27.875 311 12630.33 254.43 54763.32 88888.00 2013-11-07 21:20:28.000 311 12630.30 254.43 54763.32 88888.00 2013-11-07 21:20:28.125 311 12630.27 254.43 54763.32 88888.00 2013-11-07 21:20:28.250 311 12630.30 254.40 54763.35 88888.00 2013-11-07 21:20:28.375 311 12630.38 254.40 54763.32 88888.00 2013-11-07 21:20:28.500 311 12630.38 254.40 54763.32 88888.00 2013-11-07 21:20:28.625 311 12630.38 254.43 54763.32 88888.00 2013-11-07 21:20:28.750 311 12630.38 254.47 54763.35 88888.00 2013-11-07 21:20:28.875 311 12630.38 254.47 54763.32 88888.00 2013-11-07 21:20:29.000 311 12630.35 254.45 54763.30 88888.00 2013-11-07 21:20:29.125 311 12630.35 254.45 54763.30 88888.00 2013-11-07 21:20:29.250 311 12630.38 254.45 54763.32 88888.00 2013-11-07 21:20:29.375 311 12630.38 254.47 54763.32 88888.00 2013-11-07 21:20:29.500 311 12630.35 254.50 54763.30 88888.00 2013-11-07 21:20:29.625 311 12630.38 254.50 54763.32 88888.00 2013-11-07 21:20:29.750 311 12630.38 254.47 54763.32 88888.00 2013-11-07 21:20:29.875 311 12630.40 254.50 54763.30 88888.00 2013-11-07 21:20:30.000 311 12630.38 254.47 54763.30 88888.00 2013-11-07 21:20:30.125 311 12630.45 254.47 54763.35 88888.00 2013-11-07 21:20:30.250 311 12630.42 254.47 54763.32 88888.00 2013-11-07 21:20:30.375 311 12630.42 254.50 54763.28 88888.00 2013-11-07 21:20:30.500 311 12630.45 254.50 54763.25 88888.00 2013-11-07 21:20:30.625 311 12630.50 254.47 54763.25 88888.00 2013-11-07 21:20:30.750 311 12630.45 254.47 54763.25 88888.00 2013-11-07 21:20:30.875 311 12630.40 254.50 54763.25 88888.00 2013-11-07 21:20:31.000 311 12630.40 254.53 54763.25 88888.00 2013-11-07 21:20:31.125 311 12630.42 254.53 54763.28 88888.00 2013-11-07 21:20:31.250 311 12630.45 254.53 54763.28 88888.00 2013-11-07 21:20:31.375 311 12630.48 254.55 54763.25 88888.00 2013-11-07 21:20:31.500 311 12630.52 254.57 54763.25 88888.00 2013-11-07 21:20:31.625 311 12630.55 254.55 54763.22 88888.00 2013-11-07 21:20:31.750 311 12630.52 254.55 54763.25 88888.00 2013-11-07 21:20:31.875 311 12630.45 254.57 54763.25 88888.00 2013-11-07 21:20:32.000 311 12630.42 254.55 54763.25 88888.00 2013-11-07 21:20:32.125 311 12630.45 254.57 54763.25 88888.00 2013-11-07 21:20:32.250 311 12630.48 254.55 54763.22 88888.00 2013-11-07 21:20:32.375 311 12630.52 254.53 54763.22 88888.00 2013-11-07 21:20:32.500 311 12630.50 254.55 54763.22 88888.00 2013-11-07 21:20:32.625 311 12630.50 254.57 54763.22 88888.00 2013-11-07 21:20:32.750 311 12630.45 254.57 54763.22 88888.00 2013-11-07 21:20:32.875 311 12630.45 254.60 54763.25 88888.00 2013-11-07 21:20:33.000 311 12630.45 254.57 54763.22 88888.00 2013-11-07 21:20:33.125 311 12630.50 254.55 54763.22 88888.00 2013-11-07 21:20:33.250 311 12630.45 254.55 54763.22 88888.00 2013-11-07 21:20:33.375 311 12630.38 254.55 54763.25 88888.00 2013-11-07 21:20:33.500 311 12630.38 254.53 54763.25 88888.00 2013-11-07 21:20:33.625 311 12630.42 254.55 54763.22 88888.00 2013-11-07 21:20:33.750 311 12630.48 254.57 54763.22 88888.00 2013-11-07 21:20:33.875 311 12630.50 254.55 54763.22 88888.00 2013-11-07 21:20:34.000 311 12630.58 254.55 54763.20 88888.00 2013-11-07 21:20:34.125 311 12630.60 254.55 54763.22 88888.00 2013-11-07 21:20:34.250 311 12630.55 254.55 54763.22 88888.00 2013-11-07 21:20:34.375 311 12630.55 254.57 54763.20 88888.00 2013-11-07 21:20:34.500 311 12630.52 254.53 54763.22 88888.00 2013-11-07 21:20:34.625 311 12630.58 254.55 54763.22 88888.00 2013-11-07 21:20:34.750 311 12630.62 254.53 54763.22 88888.00 2013-11-07 21:20:34.875 311 12630.62 254.53 54763.18 88888.00 2013-11-07 21:20:35.000 311 12630.60 254.53 54763.18 88888.00 2013-11-07 21:20:35.125 311 12630.62 254.57 54763.20 88888.00 2013-11-07 21:20:35.250 311 12630.60 254.57 54763.18 88888.00 2013-11-07 21:20:35.375 311 12630.62 254.57 54763.20 88888.00 2013-11-07 21:20:35.500 311 12630.65 254.55 54763.18 88888.00 2013-11-07 21:20:35.625 311 12630.62 254.55 54763.18 88888.00 2013-11-07 21:20:35.750 311 12630.62 254.53 54763.18 88888.00 2013-11-07 21:20:35.875 311 12630.67 254.55 54763.20 88888.00 2013-11-07 21:20:36.000 311 12630.67 254.53 54763.20 88888.00 2013-11-07 21:20:36.125 311 12630.65 254.50 54763.18 88888.00 2013-11-07 21:20:36.250 311 12630.67 254.50 54763.18 88888.00 2013-11-07 21:20:36.375 311 12630.67 254.53 54763.18 88888.00 2013-11-07 21:20:36.500 311 12630.65 254.55 54763.18 88888.00 2013-11-07 21:20:36.625 311 12630.67 254.55 54763.18 88888.00 2013-11-07 21:20:36.750 311 12630.70 254.55 54763.15 88888.00 2013-11-07 21:20:36.875 311 12630.70 254.50 54763.15 88888.00 2013-11-07 21:20:37.000 311 12630.70 254.53 54763.12 88888.00 2013-11-07 21:20:37.125 311 12630.70 254.55 54763.18 88888.00 2013-11-07 21:20:37.250 311 12630.73 254.53 54763.20 88888.00 2013-11-07 21:20:37.375 311 12630.77 254.50 54763.20 88888.00 2013-11-07 21:20:37.500 311 12630.75 254.50 54763.18 88888.00 2013-11-07 21:20:37.625 311 12630.73 254.50 54763.15 88888.00 2013-11-07 21:20:37.750 311 12630.70 254.53 54763.15 88888.00 2013-11-07 21:20:37.875 311 12630.75 254.50 54763.15 88888.00 2013-11-07 21:20:38.000 311 12630.77 254.50 54763.12 88888.00 2013-11-07 21:20:38.125 311 12630.73 254.50 54763.18 88888.00 2013-11-07 21:20:38.250 311 12630.67 254.50 54763.15 88888.00 2013-11-07 21:20:38.375 311 12630.75 254.50 54763.15 88888.00 2013-11-07 21:20:38.500 311 12630.80 254.50 54763.15 88888.00 2013-11-07 21:20:38.625 311 12630.83 254.50 54763.18 88888.00 2013-11-07 21:20:38.750 311 12630.85 254.50 54763.15 88888.00 2013-11-07 21:20:38.875 311 12630.83 254.47 54763.18 88888.00 2013-11-07 21:20:39.000 311 12630.85 254.53 54763.18 88888.00 2013-11-07 21:20:39.125 311 12630.85 254.53 54763.18 88888.00 2013-11-07 21:20:39.250 311 12630.83 254.45 54763.15 88888.00 2013-11-07 21:20:39.375 311 12630.85 254.47 54763.12 88888.00 2013-11-07 21:20:39.500 311 12630.88 254.47 54763.12 88888.00 2013-11-07 21:20:39.625 311 12630.88 254.47 54763.12 88888.00 2013-11-07 21:20:39.750 311 12630.85 254.47 54763.12 88888.00 2013-11-07 21:20:39.875 311 12630.83 254.50 54763.07 88888.00 2013-11-07 21:20:40.000 311 12630.85 254.47 54763.07 88888.00 2013-11-07 21:20:40.125 311 12630.88 254.45 54763.12 88888.00 2013-11-07 21:20:40.250 311 12630.92 254.47 54763.10 88888.00 2013-11-07 21:20:40.375 311 12630.98 254.47 54763.10 88888.00 2013-11-07 21:20:40.500 311 12631.02 254.45 54763.10 88888.00 2013-11-07 21:20:40.625 311 12630.98 254.45 54763.07 88888.00 2013-11-07 21:20:40.750 311 12630.95 254.47 54763.07 88888.00 2013-11-07 21:20:40.875 311 12631.00 254.47 54763.07 88888.00 2013-11-07 21:20:41.000 311 12631.02 254.45 54763.07 88888.00 2013-11-07 21:20:41.125 311 12630.98 254.43 54763.10 88888.00 2013-11-07 21:20:41.250 311 12630.92 254.47 54763.12 88888.00 2013-11-07 21:20:41.375 311 12631.00 254.45 54763.10 88888.00 2013-11-07 21:20:41.500 311 12631.02 254.43 54763.10 88888.00 2013-11-07 21:20:41.625 311 12631.08 254.45 54763.10 88888.00 2013-11-07 21:20:41.750 311 12631.10 254.43 54763.10 88888.00 2013-11-07 21:20:41.875 311 12631.08 254.43 54763.07 88888.00 2013-11-07 21:20:42.000 311 12631.02 254.43 54763.05 88888.00 2013-11-07 21:20:42.125 311 12631.05 254.45 54763.05 88888.00 2013-11-07 21:20:42.250 311 12631.05 254.43 54763.05 88888.00 2013-11-07 21:20:42.375 311 12631.08 254.43 54763.05 88888.00 2013-11-07 21:20:42.500 311 12631.15 254.43 54763.05 88888.00 2013-11-07 21:20:42.625 311 12631.20 254.40 54763.03 88888.00 2013-11-07 21:20:42.750 311 12631.17 254.40 54763.05 88888.00 2013-11-07 21:20:42.875 311 12631.15 254.38 54763.07 88888.00 2013-11-07 21:20:43.000 311 12631.17 254.38 54763.07 88888.00 2013-11-07 21:20:43.125 311 12631.20 254.38 54763.07 88888.00 2013-11-07 21:20:43.250 311 12631.25 254.38 54763.07 88888.00 2013-11-07 21:20:43.375 311 12631.27 254.38 54763.05 88888.00 2013-11-07 21:20:43.500 311 12631.23 254.38 54763.05 88888.00 2013-11-07 21:20:43.625 311 12631.15 254.40 54763.05 88888.00 2013-11-07 21:20:43.750 311 12631.15 254.38 54763.03 88888.00 2013-11-07 21:20:43.875 311 12631.15 254.38 54763.03 88888.00 2013-11-07 21:20:44.000 311 12631.17 254.35 54763.03 88888.00 2013-11-07 21:20:44.125 311 12631.23 254.35 54763.05 88888.00 2013-11-07 21:20:44.250 311 12631.20 254.35 54763.03 88888.00 2013-11-07 21:20:44.375 311 12631.15 254.38 54763.05 88888.00 2013-11-07 21:20:44.500 311 12631.15 254.38 54763.07 88888.00 2013-11-07 21:20:44.625 311 12631.12 254.32 54763.05 88888.00 2013-11-07 21:20:44.750 311 12631.12 254.30 54763.03 88888.00 2013-11-07 21:20:44.875 311 12631.10 254.30 54763.03 88888.00 2013-11-07 21:20:45.000 311 12631.10 254.32 54763.03 88888.00 2013-11-07 21:20:45.125 311 12631.10 254.30 54763.00 88888.00 2013-11-07 21:20:45.250 311 12631.10 254.32 54763.03 88888.00 2013-11-07 21:20:45.375 311 12631.12 254.32 54763.05 88888.00 2013-11-07 21:20:45.500 311 12631.20 254.32 54763.05 88888.00 2013-11-07 21:20:45.625 311 12631.17 254.30 54763.05 88888.00 2013-11-07 21:20:45.750 311 12631.17 254.30 54763.05 88888.00 2013-11-07 21:20:45.875 311 12631.20 254.28 54763.03 88888.00 2013-11-07 21:20:46.000 311 12631.20 254.28 54763.03 88888.00 2013-11-07 21:20:46.125 311 12631.20 254.22 54763.03 88888.00 2013-11-07 21:20:46.250 311 12631.17 254.22 54763.03 88888.00 2013-11-07 21:20:46.375 311 12631.23 254.25 54763.05 88888.00 2013-11-07 21:20:46.500 311 12631.23 254.28 54763.03 88888.00 2013-11-07 21:20:46.625 311 12631.23 254.25 54763.03 88888.00 2013-11-07 21:20:46.750 311 12631.23 254.22 54763.03 88888.00 2013-11-07 21:20:46.875 311 12631.23 254.22 54763.05 88888.00 2013-11-07 21:20:47.000 311 12631.25 254.22 54763.03 88888.00 2013-11-07 21:20:47.125 311 12631.25 254.22 54763.03 88888.00 2013-11-07 21:20:47.250 311 12631.17 254.20 54763.03 88888.00 2013-11-07 21:20:47.375 311 12631.17 254.22 54763.05 88888.00 2013-11-07 21:20:47.500 311 12631.15 254.22 54763.07 88888.00 2013-11-07 21:20:47.625 311 12631.17 254.22 54763.05 88888.00 2013-11-07 21:20:47.750 311 12631.15 254.22 54763.00 88888.00 2013-11-07 21:20:47.875 311 12631.15 254.18 54763.03 88888.00 2013-11-07 21:20:48.000 311 12631.17 254.18 54763.03 88888.00 2013-11-07 21:20:48.125 311 12631.23 254.18 54763.03 88888.00 2013-11-07 21:20:48.250 311 12631.20 254.20 54763.03 88888.00 2013-11-07 21:20:48.375 311 12631.20 254.20 54763.03 88888.00 2013-11-07 21:20:48.500 311 12631.23 254.22 54763.03 88888.00 2013-11-07 21:20:48.625 311 12631.23 254.20 54763.03 88888.00 2013-11-07 21:20:48.750 311 12631.20 254.18 54763.03 88888.00 2013-11-07 21:20:48.875 311 12631.20 254.20 54763.03 88888.00 2013-11-07 21:20:49.000 311 12631.23 254.18 54763.00 88888.00 2013-11-07 21:20:49.125 311 12631.23 254.18 54762.97 88888.00 2013-11-07 21:20:49.250 311 12631.23 254.18 54762.97 88888.00 2013-11-07 21:20:49.375 311 12631.25 254.18 54763.00 88888.00 2013-11-07 21:20:49.500 311 12631.25 254.18 54763.00 88888.00 2013-11-07 21:20:49.625 311 12631.27 254.20 54763.03 88888.00 2013-11-07 21:20:49.750 311 12631.25 254.18 54763.00 88888.00 2013-11-07 21:20:49.875 311 12631.23 254.18 54762.97 88888.00 2013-11-07 21:20:50.000 311 12631.23 254.18 54762.97 88888.00 2013-11-07 21:20:50.125 311 12631.25 254.18 54763.00 88888.00 2013-11-07 21:20:50.250 311 12631.20 254.18 54763.00 88888.00 2013-11-07 21:20:50.375 311 12631.20 254.18 54763.03 88888.00 2013-11-07 21:20:50.500 311 12631.27 254.15 54762.97 88888.00 2013-11-07 21:20:50.625 311 12631.25 254.15 54762.97 88888.00 2013-11-07 21:20:50.750 311 12631.23 254.18 54762.97 88888.00 2013-11-07 21:20:50.875 311 12631.20 254.20 54763.00 88888.00 2013-11-07 21:20:51.000 311 12631.20 254.18 54763.00 88888.00 2013-11-07 21:20:51.125 311 12631.17 254.12 54763.00 88888.00 2013-11-07 21:20:51.250 311 12631.17 254.10 54763.00 88888.00 2013-11-07 21:20:51.375 311 12631.20 254.12 54762.97 88888.00 2013-11-07 21:20:51.500 311 12631.15 254.15 54763.00 88888.00 2013-11-07 21:20:51.625 311 12631.15 254.10 54763.00 88888.00 2013-11-07 21:20:51.750 311 12631.20 254.10 54763.03 88888.00 2013-11-07 21:20:51.875 311 12631.25 254.12 54763.03 88888.00 2013-11-07 21:20:52.000 311 12631.27 254.12 54762.97 88888.00 2013-11-07 21:20:52.125 311 12631.27 254.10 54763.00 88888.00 2013-11-07 21:20:52.250 311 12631.20 254.07 54763.00 88888.00 2013-11-07 21:20:52.375 311 12631.15 254.10 54762.97 88888.00 2013-11-07 21:20:52.500 311 12631.10 254.07 54762.97 88888.00 2013-11-07 21:20:52.625 311 12631.12 254.07 54763.00 88888.00 2013-11-07 21:20:52.750 311 12631.12 254.10 54763.00 88888.00 2013-11-07 21:20:52.875 311 12631.08 254.10 54762.97 88888.00 2013-11-07 21:20:53.000 311 12631.15 254.12 54762.95 88888.00 2013-11-07 21:20:53.125 311 12631.17 254.07 54763.00 88888.00 2013-11-07 21:20:53.250 311 12631.15 254.07 54763.03 88888.00 2013-11-07 21:20:53.375 311 12631.15 254.05 54762.97 88888.00 2013-11-07 21:20:53.500 311 12631.15 254.05 54762.97 88888.00 2013-11-07 21:20:53.625 311 12631.23 254.07 54762.97 88888.00 2013-11-07 21:20:53.750 311 12631.23 254.05 54763.00 88888.00 2013-11-07 21:20:53.875 311 12631.20 254.10 54763.03 88888.00 2013-11-07 21:20:54.000 311 12631.17 254.10 54762.97 88888.00 2013-11-07 21:20:54.125 311 12631.23 254.05 54762.97 88888.00 2013-11-07 21:20:54.250 311 12631.20 254.07 54763.00 88888.00 2013-11-07 21:20:54.375 311 12631.20 254.07 54763.03 88888.00 2013-11-07 21:20:54.500 311 12631.23 254.05 54763.03 88888.00 2013-11-07 21:20:54.625 311 12631.23 254.05 54763.03 88888.00 2013-11-07 21:20:54.750 311 12631.20 254.07 54762.97 88888.00 2013-11-07 21:20:54.875 311 12631.23 254.07 54762.95 88888.00 2013-11-07 21:20:55.000 311 12631.25 254.05 54762.95 88888.00 2013-11-07 21:20:55.125 311 12631.25 254.05 54762.97 88888.00 2013-11-07 21:20:55.250 311 12631.20 254.03 54762.97 88888.00 2013-11-07 21:20:55.375 311 12631.20 254.03 54762.95 88888.00 2013-11-07 21:20:55.500 311 12631.17 254.03 54762.97 88888.00 2013-11-07 21:20:55.625 311 12631.20 254.03 54762.95 88888.00 2013-11-07 21:20:55.750 311 12631.20 254.03 54762.95 88888.00 2013-11-07 21:20:55.875 311 12631.20 254.00 54762.97 88888.00 2013-11-07 21:20:56.000 311 12631.15 254.03 54762.97 88888.00 2013-11-07 21:20:56.125 311 12631.12 254.03 54762.97 88888.00 2013-11-07 21:20:56.250 311 12631.12 254.03 54762.97 88888.00 2013-11-07 21:20:56.375 311 12631.20 254.05 54762.97 88888.00 2013-11-07 21:20:56.500 311 12631.20 254.05 54762.97 88888.00 2013-11-07 21:20:56.625 311 12631.17 254.03 54762.97 88888.00 2013-11-07 21:20:56.750 311 12631.15 254.03 54762.97 88888.00 2013-11-07 21:20:56.875 311 12631.15 254.03 54762.97 88888.00 2013-11-07 21:20:57.000 311 12631.20 254.03 54762.97 88888.00 2013-11-07 21:20:57.125 311 12631.20 254.03 54763.00 88888.00 2013-11-07 21:20:57.250 311 12631.15 254.00 54762.95 88888.00 2013-11-07 21:20:57.375 311 12631.23 254.05 54762.97 88888.00 2013-11-07 21:20:57.500 311 12631.23 254.05 54763.00 88888.00 2013-11-07 21:20:57.625 311 12631.23 254.05 54762.95 88888.00 2013-11-07 21:20:57.750 311 12631.20 254.03 54762.93 88888.00 2013-11-07 21:20:57.875 311 12631.17 254.00 54762.93 88888.00 2013-11-07 21:20:58.000 311 12631.17 254.00 54762.93 88888.00 2013-11-07 21:20:58.125 311 12631.20 254.05 54762.97 88888.00 2013-11-07 21:20:58.250 311 12631.20 254.03 54762.97 88888.00 2013-11-07 21:20:58.375 311 12631.27 254.03 54763.00 88888.00 2013-11-07 21:20:58.500 311 12631.30 254.00 54762.97 88888.00 2013-11-07 21:20:58.625 311 12631.30 254.00 54762.97 88888.00 2013-11-07 21:20:58.750 311 12631.27 254.05 54762.95 88888.00 2013-11-07 21:20:58.875 311 12631.27 254.07 54762.95 88888.00 2013-11-07 21:20:59.000 311 12631.27 254.03 54762.95 88888.00 2013-11-07 21:20:59.125 311 12631.30 254.00 54762.95 88888.00 2013-11-07 21:20:59.250 311 12631.30 254.03 54762.95 88888.00 2013-11-07 21:20:59.375 311 12631.33 254.05 54762.95 88888.00 2013-11-07 21:20:59.500 311 12631.33 254.07 54762.95 88888.00 2013-11-07 21:20:59.625 311 12631.35 254.05 54762.97 88888.00 2013-11-07 21:20:59.750 311 12631.40 254.07 54763.00 88888.00 2013-11-07 21:20:59.875 311 12631.40 254.07 54762.97 88888.00 2013-11-07 21:21:00.000 311 12631.38 254.07 54762.95 88888.00 2013-11-07 21:21:00.125 311 12631.38 254.05 54762.95 88888.00 2013-11-07 21:21:00.250 311 12631.42 254.07 54762.97 88888.00 2013-11-07 21:21:00.375 311 12631.45 254.07 54762.95 88888.00 2013-11-07 21:21:00.500 311 12631.50 254.05 54762.95 88888.00 2013-11-07 21:21:00.625 311 12631.50 254.05 54762.93 88888.00 2013-11-07 21:21:00.750 311 12631.45 254.05 54762.93 88888.00 2013-11-07 21:21:00.875 311 12631.38 254.07 54762.97 88888.00 2013-11-07 21:21:01.000 311 12631.45 254.10 54762.95 88888.00 2013-11-07 21:21:01.125 311 12631.48 254.10 54762.95 88888.00 2013-11-07 21:21:01.250 311 12631.45 254.07 54762.93 88888.00 2013-11-07 21:21:01.375 311 12631.40 254.07 54762.93 88888.00 2013-11-07 21:21:01.500 311 12631.40 254.07 54762.95 88888.00 2013-11-07 21:21:01.625 311 12631.42 254.05 54762.93 88888.00 2013-11-07 21:21:01.750 311 12631.45 254.07 54762.93 88888.00 2013-11-07 21:21:01.875 311 12631.48 254.10 54762.95 88888.00 2013-11-07 21:21:02.000 311 12631.48 254.10 54762.90 88888.00 2013-11-07 21:21:02.125 311 12631.45 254.07 54762.90 88888.00 2013-11-07 21:21:02.250 311 12631.42 254.07 54762.90 88888.00 2013-11-07 21:21:02.375 311 12631.45 254.07 54762.90 88888.00 2013-11-07 21:21:02.500 311 12631.48 254.07 54762.90 88888.00 2013-11-07 21:21:02.625 311 12631.50 254.05 54762.85 88888.00 2013-11-07 21:21:02.750 311 12631.42 254.07 54762.88 88888.00 2013-11-07 21:21:02.875 311 12631.42 254.07 54762.90 88888.00 2013-11-07 21:21:03.000 311 12631.42 254.05 54762.88 88888.00 2013-11-07 21:21:03.125 311 12631.45 254.05 54762.88 88888.00 2013-11-07 21:21:03.250 311 12631.45 254.07 54762.93 88888.00 2013-11-07 21:21:03.375 311 12631.52 254.10 54762.88 88888.00 2013-11-07 21:21:03.500 311 12631.50 254.07 54762.90 88888.00 2013-11-07 21:21:03.625 311 12631.42 254.07 54762.90 88888.00 2013-11-07 21:21:03.750 311 12631.52 254.07 54762.90 88888.00 2013-11-07 21:21:03.875 311 12631.52 254.07 54762.88 88888.00 2013-11-07 21:21:04.000 311 12631.48 254.05 54762.88 88888.00 2013-11-07 21:21:04.125 311 12631.45 254.05 54762.88 88888.00 2013-11-07 21:21:04.250 311 12631.48 254.03 54762.90 88888.00 2013-11-07 21:21:04.375 311 12631.55 254.07 54762.90 88888.00 2013-11-07 21:21:04.500 311 12631.55 254.07 54762.90 88888.00 2013-11-07 21:21:04.625 311 12631.58 254.07 54762.90 88888.00 2013-11-07 21:21:04.750 311 12631.55 254.05 54762.88 88888.00 2013-11-07 21:21:04.875 311 12631.52 254.07 54762.90 88888.00 2013-11-07 21:21:05.000 311 12631.50 254.05 54762.85 88888.00 2013-11-07 21:21:05.125 311 12631.48 254.05 54762.85 88888.00 2013-11-07 21:21:05.250 311 12631.42 254.03 54762.88 88888.00 2013-11-07 21:21:05.375 311 12631.50 254.03 54762.85 88888.00 2013-11-07 21:21:05.500 311 12631.58 254.05 54762.85 88888.00 2013-11-07 21:21:05.625 311 12631.55 254.03 54762.82 88888.00 2013-11-07 21:21:05.750 311 12631.60 254.05 54762.88 88888.00 2013-11-07 21:21:05.875 311 12631.60 254.07 54762.93 88888.00 2013-11-07 21:21:06.000 311 12631.60 254.10 54762.93 88888.00 2013-11-07 21:21:06.125 311 12631.58 254.05 54762.88 88888.00 2013-11-07 21:21:06.250 311 12631.60 254.03 54762.90 88888.00 2013-11-07 21:21:06.375 311 12631.62 254.03 54762.90 88888.00 2013-11-07 21:21:06.500 311 12631.62 254.00 54762.88 88888.00 2013-11-07 21:21:06.625 311 12631.62 254.00 54762.88 88888.00 2013-11-07 21:21:06.750 311 12631.60 254.03 54762.88 88888.00 2013-11-07 21:21:06.875 311 12631.58 254.03 54762.88 88888.00 2013-11-07 21:21:07.000 311 12631.60 254.00 54762.80 88888.00 2013-11-07 21:21:07.125 311 12631.60 253.97 54762.82 88888.00 2013-11-07 21:21:07.250 311 12631.60 254.03 54762.85 88888.00 2013-11-07 21:21:07.375 311 12631.62 254.05 54762.85 88888.00 2013-11-07 21:21:07.500 311 12631.62 254.03 54762.88 88888.00 2013-11-07 21:21:07.625 311 12631.60 254.00 54762.88 88888.00 2013-11-07 21:21:07.750 311 12631.62 254.00 54762.82 88888.00 2013-11-07 21:21:07.875 311 12631.65 253.97 54762.85 88888.00 2013-11-07 21:21:08.000 311 12631.62 254.03 54762.85 88888.00 2013-11-07 21:21:08.125 311 12631.60 254.05 54762.88 88888.00 2013-11-07 21:21:08.250 311 12631.58 253.97 54762.88 88888.00 2013-11-07 21:21:08.375 311 12631.58 254.00 54762.88 88888.00 2013-11-07 21:21:08.500 311 12631.48 254.00 54762.85 88888.00 2013-11-07 21:21:08.625 311 12631.50 254.03 54762.85 88888.00 2013-11-07 21:21:08.750 311 12631.52 254.00 54762.82 88888.00 2013-11-07 21:21:08.875 311 12631.58 253.97 54762.82 88888.00 2013-11-07 21:21:09.000 311 12631.62 253.97 54762.80 88888.00 2013-11-07 21:21:09.125 311 12631.65 254.00 54762.82 88888.00 2013-11-07 21:21:09.250 311 12631.65 254.00 54762.85 88888.00 2013-11-07 21:21:09.375 311 12631.65 254.03 54762.85 88888.00 2013-11-07 21:21:09.500 311 12631.50 254.00 54762.82 88888.00 2013-11-07 21:21:09.625 311 12631.55 254.00 54762.85 88888.00 2013-11-07 21:21:09.750 311 12631.58 254.03 54762.85 88888.00 2013-11-07 21:21:09.875 311 12631.55 253.97 54762.88 88888.00 2013-11-07 21:21:10.000 311 12631.58 254.00 54762.88 88888.00 2013-11-07 21:21:10.125 311 12631.65 254.03 54762.90 88888.00 2013-11-07 21:21:10.250 311 12631.62 254.00 54762.88 88888.00 2013-11-07 21:21:10.375 311 12631.62 254.00 54762.88 88888.00 2013-11-07 21:21:10.500 311 12631.65 253.97 54762.90 88888.00 2013-11-07 21:21:10.625 311 12631.62 253.97 54762.88 88888.00 2013-11-07 21:21:10.750 311 12631.65 254.00 54762.90 88888.00 2013-11-07 21:21:10.875 311 12631.67 254.03 54762.90 88888.00 2013-11-07 21:21:11.000 311 12631.65 254.00 54762.90 88888.00 2013-11-07 21:21:11.125 311 12631.65 254.00 54762.90 88888.00 2013-11-07 21:21:11.250 311 12631.62 253.97 54762.90 88888.00 2013-11-07 21:21:11.375 311 12631.62 253.97 54762.90 88888.00 2013-11-07 21:21:11.500 311 12631.62 253.97 54762.90 88888.00 2013-11-07 21:21:11.625 311 12631.55 254.00 54762.93 88888.00 2013-11-07 21:21:11.750 311 12631.60 254.00 54762.93 88888.00 2013-11-07 21:21:11.875 311 12631.58 254.00 54762.93 88888.00 2013-11-07 21:21:12.000 311 12631.60 254.00 54762.90 88888.00 2013-11-07 21:21:12.125 311 12631.52 254.00 54762.93 88888.00 2013-11-07 21:21:12.250 311 12631.52 253.97 54762.93 88888.00 2013-11-07 21:21:12.375 311 12631.55 254.00 54762.90 88888.00 2013-11-07 21:21:12.500 311 12631.58 254.03 54762.90 88888.00 2013-11-07 21:21:12.625 311 12631.60 254.03 54762.90 88888.00 2013-11-07 21:21:12.750 311 12631.58 253.97 54762.90 88888.00 2013-11-07 21:21:12.875 311 12631.52 253.95 54762.88 88888.00 2013-11-07 21:21:13.000 311 12631.50 253.95 54762.88 88888.00 2013-11-07 21:21:13.125 311 12631.58 253.95 54762.90 88888.00 2013-11-07 21:21:13.250 311 12631.58 253.95 54762.90 88888.00 2013-11-07 21:21:13.375 311 12631.58 253.93 54762.88 88888.00 2013-11-07 21:21:13.500 311 12631.58 253.93 54762.90 88888.00 2013-11-07 21:21:13.625 311 12631.60 253.97 54762.90 88888.00 2013-11-07 21:21:13.750 311 12631.65 253.95 54762.90 88888.00 2013-11-07 21:21:13.875 311 12631.62 253.95 54762.90 88888.00 2013-11-07 21:21:14.000 311 12631.58 253.90 54762.85 88888.00 2013-11-07 21:21:14.125 311 12631.58 253.93 54762.88 88888.00 2013-11-07 21:21:14.250 311 12631.60 253.90 54762.90 88888.00 2013-11-07 21:21:14.375 311 12631.60 253.93 54762.88 88888.00 2013-11-07 21:21:14.500 311 12631.60 253.95 54762.90 88888.00 2013-11-07 21:21:14.625 311 12631.60 253.93 54762.90 88888.00 2013-11-07 21:21:14.750 311 12631.55 253.88 54762.90 88888.00 2013-11-07 21:21:14.875 311 12631.52 253.90 54762.88 88888.00 2013-11-07 21:21:15.000 311 12631.55 253.93 54762.88 88888.00 2013-11-07 21:21:15.125 311 12631.58 253.93 54762.90 88888.00 2013-11-07 21:21:15.250 311 12631.55 253.90 54762.90 88888.00 2013-11-07 21:21:15.375 311 12631.55 253.90 54762.88 88888.00 2013-11-07 21:21:15.500 311 12631.52 253.90 54762.88 88888.00 2013-11-07 21:21:15.625 311 12631.52 253.93 54762.88 88888.00 2013-11-07 21:21:15.750 311 12631.55 253.90 54762.90 88888.00 2013-11-07 21:21:15.875 311 12631.58 253.90 54762.95 88888.00 2013-11-07 21:21:16.000 311 12631.60 253.90 54762.93 88888.00 2013-11-07 21:21:16.125 311 12631.55 253.88 54762.95 88888.00 2013-11-07 21:21:16.250 311 12631.48 253.93 54762.95 88888.00 2013-11-07 21:21:16.375 311 12631.42 253.93 54762.90 88888.00 2013-11-07 21:21:16.500 311 12631.42 253.95 54762.90 88888.00 2013-11-07 21:21:16.625 311 12631.45 253.90 54762.93 88888.00 2013-11-07 21:21:16.750 311 12631.48 253.90 54762.90 88888.00 2013-11-07 21:21:16.875 311 12631.50 253.93 54762.93 88888.00 2013-11-07 21:21:17.000 311 12631.55 253.93 54762.88 88888.00 2013-11-07 21:21:17.125 311 12631.55 253.95 54762.88 88888.00 2013-11-07 21:21:17.250 311 12631.48 253.90 54762.90 88888.00 2013-11-07 21:21:17.375 311 12631.48 253.93 54762.90 88888.00 2013-11-07 21:21:17.500 311 12631.45 253.90 54762.90 88888.00 2013-11-07 21:21:17.625 311 12631.50 253.95 54762.90 88888.00 2013-11-07 21:21:17.750 311 12631.55 253.93 54762.93 88888.00 2013-11-07 21:21:17.875 311 12631.48 253.95 54762.93 88888.00 2013-11-07 21:21:18.000 311 12631.48 253.93 54762.90 88888.00 2013-11-07 21:21:18.125 311 12631.42 253.90 54762.95 88888.00 2013-11-07 21:21:18.250 311 12631.42 253.90 54762.90 88888.00 2013-11-07 21:21:18.375 311 12631.45 253.93 54762.93 88888.00 2013-11-07 21:21:18.500 311 12631.42 253.93 54762.95 88888.00 2013-11-07 21:21:18.625 311 12631.35 253.90 54762.93 88888.00 2013-11-07 21:21:18.750 311 12631.42 253.95 54762.95 88888.00 2013-11-07 21:21:18.875 311 12631.45 253.95 54762.97 88888.00 2013-11-07 21:21:19.000 311 12631.38 253.93 54762.97 88888.00 2013-11-07 21:21:19.125 311 12631.35 253.97 54762.97 88888.00 2013-11-07 21:21:19.250 311 12631.38 253.97 54762.95 88888.00 2013-11-07 21:21:19.375 311 12631.42 253.95 54762.93 88888.00 2013-11-07 21:21:19.500 311 12631.40 253.93 54762.90 88888.00 2013-11-07 21:21:19.625 311 12631.33 253.95 54762.88 88888.00 2013-11-07 21:21:19.750 311 12631.35 253.93 54762.90 88888.00 2013-11-07 21:21:19.875 311 12631.35 253.95 54762.95 88888.00 2013-11-07 21:21:20.000 311 12631.38 253.95 54762.95 88888.00 2013-11-07 21:21:20.125 311 12631.40 253.95 54762.93 88888.00 2013-11-07 21:21:20.250 311 12631.42 253.97 54762.95 88888.00 2013-11-07 21:21:20.375 311 12631.45 254.03 54762.93 88888.00 2013-11-07 21:21:20.500 311 12631.38 254.00 54762.93 88888.00 2013-11-07 21:21:20.625 311 12631.35 253.97 54762.93 88888.00 2013-11-07 21:21:20.750 311 12631.30 254.00 54762.93 88888.00 2013-11-07 21:21:20.875 311 12631.27 254.00 54762.90 88888.00 2013-11-07 21:21:21.000 311 12631.35 254.00 54762.90 88888.00 2013-11-07 21:21:21.125 311 12631.40 253.97 54762.93 88888.00 2013-11-07 21:21:21.250 311 12631.42 253.97 54762.93 88888.00 2013-11-07 21:21:21.375 311 12631.38 253.95 54762.93 88888.00 2013-11-07 21:21:21.500 311 12631.35 253.97 54762.93 88888.00 2013-11-07 21:21:21.625 311 12631.30 253.95 54762.90 88888.00 2013-11-07 21:21:21.750 311 12631.30 254.03 54762.90 88888.00 2013-11-07 21:21:21.875 311 12631.35 254.03 54762.93 88888.00 2013-11-07 21:21:22.000 311 12631.38 254.00 54762.90 88888.00 2013-11-07 21:21:22.125 311 12631.38 254.00 54762.90 88888.00 2013-11-07 21:21:22.250 311 12631.38 254.00 54762.93 88888.00 2013-11-07 21:21:22.375 311 12631.38 254.00 54762.93 88888.00 2013-11-07 21:21:22.500 311 12631.38 254.05 54762.93 88888.00 2013-11-07 21:21:22.625 311 12631.38 254.05 54762.90 88888.00 2013-11-07 21:21:22.750 311 12631.38 254.05 54762.90 88888.00 2013-11-07 21:21:22.875 311 12631.35 254.05 54762.90 88888.00 2013-11-07 21:21:23.000 311 12631.38 254.05 54762.90 88888.00 2013-11-07 21:21:23.125 311 12631.33 254.03 54762.95 88888.00 2013-11-07 21:21:23.250 311 12631.30 254.00 54762.95 88888.00 2013-11-07 21:21:23.375 311 12631.33 254.03 54762.95 88888.00 2013-11-07 21:21:23.500 311 12631.35 254.03 54762.97 88888.00 2013-11-07 21:21:23.625 311 12631.35 254.05 54762.93 88888.00 2013-11-07 21:21:23.750 311 12631.33 254.05 54762.93 88888.00 2013-11-07 21:21:23.875 311 12631.35 254.03 54762.90 88888.00 2013-11-07 21:21:24.000 311 12631.38 254.05 54762.90 88888.00 2013-11-07 21:21:24.125 311 12631.33 254.05 54762.95 88888.00 2013-11-07 21:21:24.250 311 12631.30 254.07 54762.93 88888.00 2013-11-07 21:21:24.375 311 12631.33 254.10 54762.90 88888.00 2013-11-07 21:21:24.500 311 12631.35 254.07 54762.88 88888.00 2013-11-07 21:21:24.625 311 12631.35 254.07 54762.93 88888.00 2013-11-07 21:21:24.750 311 12631.38 254.07 54762.93 88888.00 2013-11-07 21:21:24.875 311 12631.38 254.10 54762.93 88888.00 2013-11-07 21:21:25.000 311 12631.35 254.10 54762.90 88888.00 2013-11-07 21:21:25.125 311 12631.40 254.12 54762.93 88888.00 2013-11-07 21:21:25.250 311 12631.42 254.12 54762.93 88888.00 2013-11-07 21:21:25.375 311 12631.40 254.10 54762.88 88888.00 2013-11-07 21:21:25.500 311 12631.33 254.07 54762.85 88888.00 2013-11-07 21:21:25.625 311 12631.33 254.10 54762.88 88888.00 2013-11-07 21:21:25.750 311 12631.42 254.10 54762.90 88888.00 2013-11-07 21:21:25.875 311 12631.40 254.05 54762.90 88888.00 2013-11-07 21:21:26.000 311 12631.38 254.05 54762.88 88888.00 2013-11-07 21:21:26.125 311 12631.42 254.05 54762.88 88888.00 2013-11-07 21:21:26.250 311 12631.42 254.07 54762.90 88888.00 2013-11-07 21:21:26.375 311 12631.40 254.07 54762.90 88888.00 2013-11-07 21:21:26.500 311 12631.35 254.07 54762.90 88888.00 2013-11-07 21:21:26.625 311 12631.42 254.05 54762.85 88888.00 2013-11-07 21:21:26.750 311 12631.42 254.05 54762.88 88888.00 2013-11-07 21:21:26.875 311 12631.42 254.07 54762.90 88888.00 2013-11-07 21:21:27.000 311 12631.45 254.05 54762.85 88888.00 2013-11-07 21:21:27.125 311 12631.45 254.07 54762.88 88888.00 2013-11-07 21:21:27.250 311 12631.45 254.05 54762.90 88888.00 2013-11-07 21:21:27.375 311 12631.48 254.07 54762.88 88888.00 2013-11-07 21:21:27.500 311 12631.48 254.05 54762.88 88888.00 2013-11-07 21:21:27.625 311 12631.42 254.05 54762.88 88888.00 2013-11-07 21:21:27.750 311 12631.45 254.05 54762.88 88888.00 2013-11-07 21:21:27.875 311 12631.48 254.05 54762.85 88888.00 2013-11-07 21:21:28.000 311 12631.48 254.00 54762.82 88888.00 2013-11-07 21:21:28.125 311 12631.42 254.00 54762.85 88888.00 2013-11-07 21:21:28.250 311 12631.40 254.03 54762.88 88888.00 2013-11-07 21:21:28.375 311 12631.42 254.07 54762.88 88888.00 2013-11-07 21:21:28.500 311 12631.40 254.03 54762.85 88888.00 2013-11-07 21:21:28.625 311 12631.38 254.03 54762.85 88888.00 2013-11-07 21:21:28.750 311 12631.42 254.10 54762.88 88888.00 2013-11-07 21:21:28.875 311 12631.42 254.10 54762.88 88888.00 2013-11-07 21:21:29.000 311 12631.42 254.07 54762.88 88888.00 2013-11-07 21:21:29.125 311 12631.48 254.05 54762.88 88888.00 2013-11-07 21:21:29.250 311 12631.42 254.05 54762.85 88888.00 2013-11-07 21:21:29.375 311 12631.35 254.07 54762.82 88888.00 2013-11-07 21:21:29.500 311 12631.35 254.07 54762.80 88888.00 2013-11-07 21:21:29.625 311 12631.35 254.07 54762.82 88888.00 2013-11-07 21:21:29.750 311 12631.40 254.10 54762.82 88888.00 2013-11-07 21:21:29.875 311 12631.42 254.10 54762.82 88888.00 2013-11-07 21:21:30.000 311 12631.45 254.07 54762.82 88888.00 2013-11-07 21:21:30.125 311 12631.48 254.05 54762.85 88888.00 2013-11-07 21:21:30.250 311 12631.48 254.07 54762.90 88888.00 2013-11-07 21:21:30.375 311 12631.42 254.10 54762.90 88888.00 2013-11-07 21:21:30.500 311 12631.40 254.07 54762.88 88888.00 2013-11-07 21:21:30.625 311 12631.45 254.10 54762.88 88888.00 2013-11-07 21:21:30.750 311 12631.45 254.12 54762.88 88888.00 2013-11-07 21:21:30.875 311 12631.45 254.12 54762.88 88888.00 2013-11-07 21:21:31.000 311 12631.50 254.12 54762.85 88888.00 2013-11-07 21:21:31.125 311 12631.52 254.12 54762.90 88888.00 2013-11-07 21:21:31.250 311 12631.50 254.10 54762.90 88888.00 2013-11-07 21:21:31.375 311 12631.45 254.05 54762.82 88888.00 2013-11-07 21:21:31.500 311 12631.48 254.07 54762.82 88888.00 2013-11-07 21:21:31.625 311 12631.50 254.10 54762.85 88888.00 2013-11-07 21:21:31.750 311 12631.52 254.10 54762.85 88888.00 2013-11-07 21:21:31.875 311 12631.58 254.10 54762.85 88888.00 2013-11-07 21:21:32.000 311 12631.55 254.05 54762.82 88888.00 2013-11-07 21:21:32.125 311 12631.52 254.03 54762.85 88888.00 2013-11-07 21:21:32.250 311 12631.50 254.10 54762.88 88888.00 2013-11-07 21:21:32.375 311 12631.45 254.10 54762.82 88888.00 2013-11-07 21:21:32.500 311 12631.50 254.07 54762.80 88888.00 2013-11-07 21:21:32.625 311 12631.55 254.05 54762.80 88888.00 2013-11-07 21:21:32.750 311 12631.55 254.07 54762.82 88888.00 2013-11-07 21:21:32.875 311 12631.55 254.12 54762.82 88888.00 2013-11-07 21:21:33.000 311 12631.52 254.10 54762.85 88888.00 2013-11-07 21:21:33.125 311 12631.55 254.10 54762.85 88888.00 2013-11-07 21:21:33.250 311 12631.52 254.10 54762.85 88888.00 2013-11-07 21:21:33.375 311 12631.55 254.10 54762.85 88888.00 2013-11-07 21:21:33.500 311 12631.50 254.10 54762.82 88888.00 2013-11-07 21:21:33.625 311 12631.55 254.10 54762.85 88888.00 2013-11-07 21:21:33.750 311 12631.60 254.10 54762.82 88888.00 2013-11-07 21:21:33.875 311 12631.60 254.07 54762.82 88888.00 2013-11-07 21:21:34.000 311 12631.58 254.10 54762.80 88888.00 2013-11-07 21:21:34.125 311 12631.58 254.10 54762.82 88888.00 2013-11-07 21:21:34.250 311 12631.60 254.10 54762.80 88888.00 2013-11-07 21:21:34.375 311 12631.67 254.12 54762.80 88888.00 2013-11-07 21:21:34.500 311 12631.65 254.10 54762.82 88888.00 2013-11-07 21:21:34.625 311 12631.62 254.10 54762.80 88888.00 2013-11-07 21:21:34.750 311 12631.60 254.07 54762.80 88888.00 2013-11-07 21:21:34.875 311 12631.60 254.05 54762.75 88888.00 2013-11-07 21:21:35.000 311 12631.60 254.05 54762.78 88888.00 2013-11-07 21:21:35.125 311 12631.65 254.07 54762.80 88888.00 2013-11-07 21:21:35.250 311 12631.67 254.03 54762.80 88888.00 2013-11-07 21:21:35.375 311 12631.75 254.05 54762.80 88888.00 2013-11-07 21:21:35.500 311 12631.75 254.05 54762.80 88888.00 2013-11-07 21:21:35.625 311 12631.77 254.07 54762.80 88888.00 2013-11-07 21:21:35.750 311 12631.75 254.07 54762.78 88888.00 2013-11-07 21:21:35.875 311 12631.77 254.07 54762.75 88888.00 2013-11-07 21:21:36.000 311 12631.83 254.07 54762.78 88888.00 2013-11-07 21:21:36.125 311 12631.85 254.07 54762.78 88888.00 2013-11-07 21:21:36.250 311 12631.80 254.05 54762.78 88888.00 2013-11-07 21:21:36.375 311 12631.80 254.05 54762.78 88888.00 2013-11-07 21:21:36.500 311 12631.83 254.05 54762.78 88888.00 2013-11-07 21:21:36.625 311 12631.83 254.05 54762.72 88888.00 2013-11-07 21:21:36.750 311 12631.77 254.05 54762.75 88888.00 2013-11-07 21:21:36.875 311 12631.83 254.05 54762.75 88888.00 2013-11-07 21:21:37.000 311 12631.80 254.03 54762.68 88888.00 2013-11-07 21:21:37.125 311 12631.80 254.03 54762.72 88888.00 2013-11-07 21:21:37.250 311 12631.80 254.00 54762.75 88888.00 2013-11-07 21:21:37.375 311 12631.88 253.97 54762.75 88888.00 2013-11-07 21:21:37.500 311 12631.90 254.00 54762.72 88888.00 2013-11-07 21:21:37.625 311 12631.90 254.00 54762.72 88888.00 2013-11-07 21:21:37.750 311 12631.90 254.00 54762.72 88888.00 2013-11-07 21:21:37.875 311 12631.90 253.97 54762.70 88888.00 2013-11-07 21:21:38.000 311 12631.90 253.97 54762.70 88888.00 2013-11-07 21:21:38.125 311 12631.95 253.97 54762.72 88888.00 2013-11-07 21:21:38.250 311 12631.95 254.03 54762.72 88888.00 2013-11-07 21:21:38.375 311 12631.95 254.03 54762.72 88888.00 2013-11-07 21:21:38.500 311 12631.95 254.05 54762.72 88888.00 2013-11-07 21:21:38.625 311 12632.00 254.03 54762.72 88888.00 2013-11-07 21:21:38.750 311 12632.00 253.97 54762.72 88888.00 2013-11-07 21:21:38.875 311 12632.02 254.00 54762.70 88888.00 2013-11-07 21:21:39.000 311 12632.00 253.97 54762.68 88888.00 2013-11-07 21:21:39.125 311 12632.02 254.00 54762.70 88888.00 2013-11-07 21:21:39.250 311 12632.05 254.00 54762.70 88888.00 2013-11-07 21:21:39.375 311 12632.05 254.00 54762.68 88888.00 2013-11-07 21:21:39.500 311 12632.08 254.00 54762.70 88888.00 2013-11-07 21:21:39.625 311 12632.02 254.00 54762.68 88888.00 2013-11-07 21:21:39.750 311 12632.08 254.00 54762.72 88888.00 2013-11-07 21:21:39.875 311 12632.10 254.00 54762.70 88888.00 2013-11-07 21:21:40.000 311 12632.08 254.03 54762.72 88888.00 2013-11-07 21:21:40.125 311 12632.08 254.00 54762.70 88888.00 2013-11-07 21:21:40.250 311 12632.12 253.95 54762.70 88888.00 2013-11-07 21:21:40.375 311 12632.17 253.97 54762.68 88888.00 2013-11-07 21:21:40.500 311 12632.20 253.95 54762.68 88888.00 2013-11-07 21:21:40.625 311 12632.23 253.95 54762.65 88888.00 2013-11-07 21:21:40.750 311 12632.20 253.97 54762.65 88888.00 2013-11-07 21:21:40.875 311 12632.25 253.93 54762.65 88888.00 2013-11-07 21:21:41.000 311 12632.33 253.95 54762.65 88888.00 2013-11-07 21:21:41.125 311 12632.33 253.97 54762.65 88888.00 2013-11-07 21:21:41.250 311 12632.27 253.93 54762.65 88888.00 2013-11-07 21:21:41.375 311 12632.27 253.90 54762.62 88888.00 2013-11-07 21:21:41.500 311 12632.23 253.90 54762.62 88888.00 2013-11-07 21:21:41.625 311 12632.30 253.90 54762.62 88888.00 2013-11-07 21:21:41.750 311 12632.38 253.90 54762.62 88888.00 2013-11-07 21:21:41.875 311 12632.38 253.90 54762.62 88888.00 2013-11-07 21:21:42.000 311 12632.40 253.88 54762.60 88888.00 2013-11-07 21:21:42.125 311 12632.40 253.85 54762.62 88888.00 2013-11-07 21:21:42.250 311 12632.40 253.82 54762.62 88888.00 2013-11-07 21:21:42.375 311 12632.48 253.82 54762.60 88888.00 2013-11-07 21:21:42.500 311 12632.50 253.85 54762.62 88888.00 2013-11-07 21:21:42.625 311 12632.52 253.85 54762.60 88888.00 2013-11-07 21:21:42.750 311 12632.55 253.85 54762.62 88888.00 2013-11-07 21:21:42.875 311 12632.52 253.82 54762.62 88888.00 2013-11-07 21:21:43.000 311 12632.52 253.82 54762.57 88888.00 2013-11-07 21:21:43.125 311 12632.55 253.80 54762.60 88888.00 2013-11-07 21:21:43.250 311 12632.52 253.85 54762.60 88888.00 2013-11-07 21:21:43.375 311 12632.58 253.85 54762.62 88888.00 2013-11-07 21:21:43.500 311 12632.58 253.82 54762.60 88888.00 2013-11-07 21:21:43.625 311 12632.52 253.80 54762.60 88888.00 2013-11-07 21:21:43.750 311 12632.52 253.78 54762.60 88888.00 2013-11-07 21:21:43.875 311 12632.55 253.78 54762.60 88888.00 2013-11-07 21:21:44.000 311 12632.65 253.75 54762.57 88888.00 2013-11-07 21:21:44.125 311 12632.62 253.70 54762.57 88888.00 2013-11-07 21:21:44.250 311 12632.62 253.72 54762.57 88888.00 2013-11-07 21:21:44.375 311 12632.67 253.72 54762.55 88888.00 2013-11-07 21:21:44.500 311 12632.67 253.72 54762.55 88888.00 2013-11-07 21:21:44.625 311 12632.65 253.72 54762.57 88888.00 2013-11-07 21:21:44.750 311 12632.65 253.72 54762.60 88888.00 2013-11-07 21:21:44.875 311 12632.67 253.70 54762.57 88888.00 2013-11-07 21:21:45.000 311 12632.73 253.70 54762.60 88888.00 2013-11-07 21:21:45.125 311 12632.73 253.72 54762.57 88888.00 2013-11-07 21:21:45.250 311 12632.73 253.70 54762.57 88888.00 2013-11-07 21:21:45.375 311 12632.73 253.70 54762.57 88888.00 2013-11-07 21:21:45.500 311 12632.75 253.68 54762.55 88888.00 2013-11-07 21:21:45.625 311 12632.77 253.68 54762.55 88888.00 2013-11-07 21:21:45.750 311 12632.80 253.65 54762.55 88888.00 2013-11-07 21:21:45.875 311 12632.77 253.62 54762.53 88888.00 2013-11-07 21:21:46.000 311 12632.77 253.65 54762.53 88888.00 2013-11-07 21:21:46.125 311 12632.83 253.65 54762.55 88888.00 2013-11-07 21:21:46.250 311 12632.88 253.65 54762.57 88888.00 2013-11-07 21:21:46.375 311 12632.92 253.60 54762.57 88888.00 2013-11-07 21:21:46.500 311 12632.92 253.60 54762.55 88888.00 2013-11-07 21:21:46.625 311 12632.90 253.57 54762.53 88888.00 2013-11-07 21:21:46.750 311 12632.92 253.57 54762.57 88888.00 2013-11-07 21:21:46.875 311 12632.98 253.57 54762.57 88888.00 2013-11-07 21:21:47.000 311 12633.00 253.57 54762.55 88888.00 2013-11-07 21:21:47.125 311 12632.92 253.55 54762.55 88888.00 2013-11-07 21:21:47.250 311 12632.92 253.53 54762.53 88888.00 2013-11-07 21:21:47.375 311 12633.00 253.53 54762.53 88888.00 2013-11-07 21:21:47.500 311 12632.95 253.53 54762.53 88888.00 2013-11-07 21:21:47.625 311 12632.95 253.53 54762.55 88888.00 2013-11-07 21:21:47.750 311 12632.92 253.50 54762.55 88888.00 2013-11-07 21:21:47.875 311 12632.95 253.45 54762.55 88888.00 2013-11-07 21:21:48.000 311 12633.00 253.47 54762.55 88888.00 2013-11-07 21:21:48.125 311 12633.02 253.53 54762.57 88888.00 2013-11-07 21:21:48.250 311 12632.95 253.50 54762.57 88888.00 2013-11-07 21:21:48.375 311 12633.02 253.50 54762.57 88888.00 2013-11-07 21:21:48.500 311 12633.05 253.45 54762.57 88888.00 2013-11-07 21:21:48.625 311 12632.98 253.45 54762.55 88888.00 2013-11-07 21:21:48.750 311 12632.98 253.43 54762.53 88888.00 2013-11-07 21:21:48.875 311 12633.02 253.40 54762.53 88888.00 2013-11-07 21:21:49.000 311 12633.12 253.38 54762.53 88888.00 2013-11-07 21:21:49.125 311 12633.12 253.40 54762.55 88888.00 2013-11-07 21:21:49.250 311 12633.10 253.40 54762.55 88888.00 2013-11-07 21:21:49.375 311 12633.08 253.40 54762.53 88888.00 2013-11-07 21:21:49.500 311 12633.12 253.38 54762.55 88888.00 2013-11-07 21:21:49.625 311 12633.17 253.38 54762.53 88888.00 2013-11-07 21:21:49.750 311 12633.20 253.38 54762.55 88888.00 2013-11-07 21:21:49.875 311 12633.23 253.35 54762.55 88888.00 2013-11-07 21:21:50.000 311 12633.20 253.35 54762.53 88888.00 2013-11-07 21:21:50.125 311 12633.20 253.35 54762.55 88888.00 2013-11-07 21:21:50.250 311 12633.23 253.35 54762.57 88888.00 2013-11-07 21:21:50.375 311 12633.23 253.35 54762.55 88888.00 2013-11-07 21:21:50.500 311 12633.23 253.32 54762.53 88888.00 2013-11-07 21:21:50.625 311 12633.25 253.28 54762.53 88888.00 2013-11-07 21:21:50.750 311 12633.25 253.25 54762.53 88888.00 2013-11-07 21:21:50.875 311 12633.25 253.25 54762.55 88888.00 2013-11-07 21:21:51.000 311 12633.25 253.28 54762.53 88888.00 2013-11-07 21:21:51.125 311 12633.30 253.28 54762.53 88888.00 2013-11-07 21:21:51.250 311 12633.27 253.25 54762.53 88888.00 2013-11-07 21:21:51.375 311 12633.23 253.22 54762.53 88888.00 2013-11-07 21:21:51.500 311 12633.20 253.20 54762.53 88888.00 2013-11-07 21:21:51.625 311 12633.20 253.20 54762.53 88888.00 2013-11-07 21:21:51.750 311 12633.30 253.20 54762.53 88888.00 2013-11-07 21:21:51.875 311 12633.33 253.20 54762.53 88888.00 2013-11-07 21:21:52.000 311 12633.30 253.15 54762.53 88888.00 2013-11-07 21:21:52.125 311 12633.30 253.18 54762.53 88888.00 2013-11-07 21:21:52.250 311 12633.38 253.15 54762.55 88888.00 2013-11-07 21:21:52.375 311 12633.38 253.18 54762.55 88888.00 2013-11-07 21:21:52.500 311 12633.40 253.15 54762.53 88888.00 2013-11-07 21:21:52.625 311 12633.40 253.15 54762.55 88888.00 2013-11-07 21:21:52.750 311 12633.42 253.15 54762.50 88888.00 2013-11-07 21:21:52.875 311 12633.45 253.18 54762.53 88888.00 2013-11-07 21:21:53.000 311 12633.48 253.20 54762.53 88888.00 2013-11-07 21:21:53.125 311 12633.42 253.18 54762.53 88888.00 2013-11-07 21:21:53.250 311 12633.45 253.12 54762.50 88888.00 2013-11-07 21:21:53.375 311 12633.52 253.15 54762.50 88888.00 2013-11-07 21:21:53.500 311 12633.55 253.10 54762.55 88888.00 2013-11-07 21:21:53.625 311 12633.55 253.07 54762.50 88888.00 2013-11-07 21:21:53.750 311 12633.55 253.07 54762.53 88888.00 2013-11-07 21:21:53.875 311 12633.55 253.07 54762.50 88888.00 2013-11-07 21:21:54.000 311 12633.60 253.05 54762.47 88888.00 2013-11-07 21:21:54.125 311 12633.62 253.03 54762.50 88888.00 2013-11-07 21:21:54.250 311 12633.60 253.05 54762.53 88888.00 2013-11-07 21:21:54.375 311 12633.62 253.05 54762.57 88888.00 2013-11-07 21:21:54.500 311 12633.60 253.05 54762.55 88888.00 2013-11-07 21:21:54.625 311 12633.62 253.05 54762.55 88888.00 2013-11-07 21:21:54.750 311 12633.65 253.00 54762.55 88888.00 2013-11-07 21:21:54.875 311 12633.67 253.03 54762.55 88888.00 2013-11-07 21:21:55.000 311 12633.67 253.03 54762.53 88888.00 2013-11-07 21:21:55.125 311 12633.65 253.05 54762.55 88888.00 2013-11-07 21:21:55.250 311 12633.58 252.97 54762.53 88888.00 2013-11-07 21:21:55.375 311 12633.62 252.97 54762.53 88888.00 2013-11-07 21:21:55.500 311 12633.67 252.97 54762.53 88888.00 2013-11-07 21:21:55.625 311 12633.70 253.00 54762.55 88888.00 2013-11-07 21:21:55.750 311 12633.65 253.00 54762.53 88888.00 2013-11-07 21:21:55.875 311 12633.67 252.97 54762.53 88888.00 2013-11-07 21:21:56.000 311 12633.70 253.00 54762.55 88888.00 2013-11-07 21:21:56.125 311 12633.75 252.97 54762.53 88888.00 2013-11-07 21:21:56.250 311 12633.77 252.97 54762.53 88888.00 2013-11-07 21:21:56.375 311 12633.80 252.97 54762.53 88888.00 2013-11-07 21:21:56.500 311 12633.77 252.93 54762.50 88888.00 2013-11-07 21:21:56.625 311 12633.77 252.95 54762.53 88888.00 2013-11-07 21:21:56.750 311 12633.77 252.97 54762.53 88888.00 2013-11-07 21:21:56.875 311 12633.73 252.97 54762.53 88888.00 2013-11-07 21:21:57.000 311 12633.80 252.93 54762.53 88888.00 2013-11-07 21:21:57.125 311 12633.80 252.93 54762.53 88888.00 2013-11-07 21:21:57.250 311 12633.80 252.93 54762.53 88888.00 2013-11-07 21:21:57.375 311 12633.88 252.90 54762.53 88888.00 2013-11-07 21:21:57.500 311 12633.83 252.93 54762.50 88888.00 2013-11-07 21:21:57.625 311 12633.80 252.93 54762.50 88888.00 2013-11-07 21:21:57.750 311 12633.85 252.88 54762.50 88888.00 2013-11-07 21:21:57.875 311 12633.92 252.88 54762.50 88888.00 2013-11-07 21:21:58.000 311 12633.98 252.85 54762.50 88888.00 2013-11-07 21:21:58.125 311 12633.98 252.85 54762.53 88888.00 2013-11-07 21:21:58.250 311 12633.98 252.88 54762.53 88888.00 2013-11-07 21:21:58.375 311 12634.00 252.85 54762.53 88888.00 2013-11-07 21:21:58.500 311 12633.98 252.85 54762.50 88888.00 2013-11-07 21:21:58.625 311 12633.98 252.82 54762.50 88888.00 2013-11-07 21:21:58.750 311 12633.95 252.85 54762.50 88888.00 2013-11-07 21:21:58.875 311 12633.92 252.80 54762.50 88888.00 2013-11-07 21:21:59.000 311 12633.95 252.80 54762.47 88888.00 2013-11-07 21:21:59.125 311 12634.00 252.82 54762.47 88888.00 2013-11-07 21:21:59.250 311 12633.98 252.82 54762.50 88888.00 2013-11-07 21:21:59.375 311 12634.00 252.82 54762.50 88888.00 2013-11-07 21:21:59.500 311 12634.00 252.80 54762.53 88888.00 2013-11-07 21:21:59.625 311 12633.92 252.78 54762.50 88888.00 2013-11-07 21:21:59.750 311 12633.92 252.78 54762.50 88888.00 2013-11-07 21:21:59.875 311 12633.98 252.78 54762.53 88888.00 2013-11-07 21:22:00.000 311 12634.02 252.80 54762.50 88888.00 2013-11-07 21:22:00.125 311 12634.00 252.78 54762.53 88888.00 2013-11-07 21:22:00.250 311 12634.00 252.72 54762.53 88888.00 2013-11-07 21:22:00.375 311 12634.05 252.72 54762.50 88888.00 2013-11-07 21:22:00.500 311 12634.02 252.70 54762.50 88888.00 2013-11-07 21:22:00.625 311 12634.00 252.72 54762.47 88888.00 2013-11-07 21:22:00.750 311 12633.98 252.72 54762.47 88888.00 2013-11-07 21:22:00.875 311 12634.08 252.72 54762.53 88888.00 2013-11-07 21:22:01.000 311 12634.12 252.72 54762.50 88888.00 2013-11-07 21:22:01.125 311 12634.17 252.68 54762.47 88888.00 2013-11-07 21:22:01.250 311 12634.10 252.62 54762.53 88888.00 2013-11-07 21:22:01.375 311 12634.12 252.65 54762.53 88888.00 2013-11-07 21:22:01.500 311 12634.12 252.68 54762.53 88888.00 2013-11-07 21:22:01.625 311 12634.12 252.65 54762.53 88888.00 2013-11-07 21:22:01.750 311 12634.17 252.62 54762.50 88888.00 2013-11-07 21:22:01.875 311 12634.15 252.62 54762.50 88888.00 2013-11-07 21:22:02.000 311 12634.15 252.65 54762.50 88888.00 2013-11-07 21:22:02.125 311 12634.25 252.65 54762.53 88888.00 2013-11-07 21:22:02.250 311 12634.23 252.62 54762.53 88888.00 2013-11-07 21:22:02.375 311 12634.25 252.62 54762.50 88888.00 2013-11-07 21:22:02.500 311 12634.23 252.57 54762.50 88888.00 2013-11-07 21:22:02.625 311 12634.23 252.55 54762.50 88888.00 2013-11-07 21:22:02.750 311 12634.27 252.55 54762.55 88888.00 2013-11-07 21:22:02.875 311 12634.35 252.57 54762.53 88888.00 2013-11-07 21:22:03.000 311 12634.30 252.57 54762.50 88888.00 2013-11-07 21:22:03.125 311 12634.30 252.53 54762.50 88888.00 2013-11-07 21:22:03.250 311 12634.25 252.50 54762.53 88888.00 2013-11-07 21:22:03.375 311 12634.30 252.50 54762.53 88888.00 2013-11-07 21:22:03.500 311 12634.30 252.55 54762.53 88888.00 2013-11-07 21:22:03.625 311 12634.23 252.53 54762.50 88888.00 2013-11-07 21:22:03.750 311 12634.25 252.47 54762.53 88888.00 2013-11-07 21:22:03.875 311 12634.27 252.45 54762.53 88888.00 2013-11-07 21:22:04.000 311 12634.27 252.45 54762.53 88888.00 2013-11-07 21:22:04.125 311 12634.27 252.47 54762.53 88888.00 2013-11-07 21:22:04.250 311 12634.25 252.43 54762.50 88888.00 2013-11-07 21:22:04.375 311 12634.23 252.45 54762.47 88888.00 2013-11-07 21:22:04.500 311 12634.23 252.43 54762.50 88888.00 2013-11-07 21:22:04.625 311 12634.27 252.43 54762.50 88888.00 2013-11-07 21:22:04.750 311 12634.23 252.38 54762.50 88888.00 2013-11-07 21:22:04.875 311 12634.20 252.40 54762.55 88888.00 2013-11-07 21:22:05.000 311 12634.17 252.40 54762.55 88888.00 2013-11-07 21:22:05.125 311 12634.17 252.40 54762.53 88888.00 2013-11-07 21:22:05.250 311 12634.23 252.43 54762.55 88888.00 2013-11-07 21:22:05.375 311 12634.27 252.43 54762.53 88888.00 2013-11-07 21:22:05.500 311 12634.25 252.43 54762.55 88888.00 2013-11-07 21:22:05.625 311 12634.23 252.40 54762.55 88888.00 2013-11-07 21:22:05.750 311 12634.25 252.40 54762.53 88888.00 2013-11-07 21:22:05.875 311 12634.35 252.40 54762.53 88888.00 2013-11-07 21:22:06.000 311 12634.38 252.38 54762.53 88888.00 2013-11-07 21:22:06.125 311 12634.38 252.38 54762.55 88888.00 2013-11-07 21:22:06.250 311 12634.35 252.35 54762.55 88888.00 2013-11-07 21:22:06.375 311 12634.35 252.30 54762.53 88888.00 2013-11-07 21:22:06.500 311 12634.33 252.30 54762.57 88888.00 2013-11-07 21:22:06.625 311 12634.38 252.30 54762.57 88888.00 2013-11-07 21:22:06.750 311 12634.38 252.32 54762.57 88888.00 2013-11-07 21:22:06.875 311 12634.38 252.32 54762.55 88888.00 2013-11-07 21:22:07.000 311 12634.38 252.28 54762.57 88888.00 2013-11-07 21:22:07.125 311 12634.45 252.32 54762.57 88888.00 2013-11-07 21:22:07.250 311 12634.42 252.28 54762.60 88888.00 2013-11-07 21:22:07.375 311 12634.42 252.28 54762.60 88888.00 2013-11-07 21:22:07.500 311 12634.45 252.28 54762.57 88888.00 2013-11-07 21:22:07.625 311 12634.48 252.30 54762.60 88888.00 2013-11-07 21:22:07.750 311 12634.48 252.32 54762.60 88888.00 2013-11-07 21:22:07.875 311 12634.48 252.32 54762.57 88888.00 2013-11-07 21:22:08.000 311 12634.48 252.30 54762.57 88888.00 2013-11-07 21:22:08.125 311 12634.40 252.30 54762.57 88888.00 2013-11-07 21:22:08.250 311 12634.40 252.28 54762.60 88888.00 2013-11-07 21:22:08.375 311 12634.42 252.30 54762.57 88888.00 2013-11-07 21:22:08.500 311 12634.45 252.28 54762.60 88888.00 2013-11-07 21:22:08.625 311 12634.45 252.28 54762.57 88888.00 2013-11-07 21:22:08.750 311 12634.45 252.28 54762.57 88888.00 2013-11-07 21:22:08.875 311 12634.45 252.28 54762.57 88888.00 2013-11-07 21:22:09.000 311 12634.42 252.25 54762.57 88888.00 2013-11-07 21:22:09.125 311 12634.45 252.25 54762.62 88888.00 2013-11-07 21:22:09.250 311 12634.40 252.22 54762.62 88888.00 2013-11-07 21:22:09.375 311 12634.40 252.25 54762.60 88888.00 2013-11-07 21:22:09.500 311 12634.42 252.25 54762.60 88888.00 2013-11-07 21:22:09.625 311 12634.45 252.28 54762.60 88888.00 2013-11-07 21:22:09.750 311 12634.42 252.25 54762.60 88888.00 2013-11-07 21:22:09.875 311 12634.42 252.22 54762.55 88888.00 2013-11-07 21:22:10.000 311 12634.42 252.22 54762.57 88888.00 2013-11-07 21:22:10.125 311 12634.42 252.25 54762.60 88888.00 2013-11-07 21:22:10.250 311 12634.40 252.28 54762.62 88888.00 2013-11-07 21:22:10.375 311 12634.40 252.22 54762.62 88888.00 2013-11-07 21:22:10.500 311 12634.45 252.20 54762.65 88888.00 2013-11-07 21:22:10.625 311 12634.48 252.20 54762.62 88888.00 2013-11-07 21:22:10.750 311 12634.42 252.22 54762.62 88888.00 2013-11-07 21:22:10.875 311 12634.40 252.22 54762.62 88888.00 2013-11-07 21:22:11.000 311 12634.42 252.20 54762.60 88888.00 2013-11-07 21:22:11.125 311 12634.38 252.18 54762.62 88888.00 2013-11-07 21:22:11.250 311 12634.38 252.15 54762.62 88888.00 2013-11-07 21:22:11.375 311 12634.42 252.18 54762.60 88888.00 2013-11-07 21:22:11.500 311 12634.42 252.18 54762.60 88888.00 2013-11-07 21:22:11.625 311 12634.38 252.15 54762.60 88888.00 2013-11-07 21:22:11.750 311 12634.42 252.12 54762.62 88888.00 2013-11-07 21:22:11.875 311 12634.42 252.18 54762.62 88888.00 2013-11-07 21:22:12.000 311 12634.45 252.15 54762.60 88888.00 2013-11-07 21:22:12.125 311 12634.45 252.15 54762.62 88888.00 2013-11-07 21:22:12.250 311 12634.52 252.20 54762.62 88888.00 2013-11-07 21:22:12.375 311 12634.52 252.18 54762.62 88888.00 2013-11-07 21:22:12.500 311 12634.48 252.15 54762.65 88888.00 2013-11-07 21:22:12.625 311 12634.42 252.15 54762.65 88888.00 2013-11-07 21:22:12.750 311 12634.48 252.12 54762.65 88888.00 2013-11-07 21:22:12.875 311 12634.50 252.12 54762.68 88888.00 2013-11-07 21:22:13.000 311 12634.50 252.12 54762.62 88888.00 2013-11-07 21:22:13.125 311 12634.48 252.10 54762.65 88888.00 2013-11-07 21:22:13.250 311 12634.48 252.05 54762.68 88888.00 2013-11-07 21:22:13.375 311 12634.50 252.07 54762.68 88888.00 2013-11-07 21:22:13.500 311 12634.48 252.05 54762.70 88888.00 2013-11-07 21:22:13.625 311 12634.50 252.07 54762.68 88888.00 2013-11-07 21:22:13.750 311 12634.52 252.07 54762.70 88888.00 2013-11-07 21:22:13.875 311 12634.50 252.07 54762.65 88888.00 2013-11-07 21:22:14.000 311 12634.48 252.03 54762.68 88888.00 2013-11-07 21:22:14.125 311 12634.48 252.05 54762.68 88888.00 2013-11-07 21:22:14.250 311 12634.52 252.05 54762.62 88888.00 2013-11-07 21:22:14.375 311 12634.52 252.05 54762.68 88888.00 2013-11-07 21:22:14.500 311 12634.52 252.07 54762.70 88888.00 2013-11-07 21:22:14.625 311 12634.52 252.07 54762.68 88888.00 2013-11-07 21:22:14.750 311 12634.50 252.05 54762.70 88888.00 2013-11-07 21:22:14.875 311 12634.52 252.07 54762.70 88888.00 2013-11-07 21:22:15.000 311 12634.45 252.07 54762.68 88888.00 2013-11-07 21:22:15.125 311 12634.42 252.05 54762.72 88888.00 2013-11-07 21:22:15.250 311 12634.42 252.05 54762.78 88888.00 2013-11-07 21:22:15.375 311 12634.50 252.07 54762.78 88888.00 2013-11-07 21:22:15.500 311 12634.50 252.07 54762.75 88888.00 2013-11-07 21:22:15.625 311 12634.52 252.03 54762.75 88888.00 2013-11-07 21:22:15.750 311 12634.48 252.03 54762.75 88888.00 2013-11-07 21:22:15.875 311 12634.45 252.03 54762.72 88888.00 2013-11-07 21:22:16.000 311 12634.50 252.03 54762.72 88888.00 2013-11-07 21:22:16.125 311 12634.52 252.05 54762.75 88888.00 2013-11-07 21:22:16.250 311 12634.48 252.05 54762.75 88888.00 2013-11-07 21:22:16.375 311 12634.50 252.03 54762.75 88888.00 2013-11-07 21:22:16.500 311 12634.52 252.03 54762.75 88888.00 2013-11-07 21:22:16.625 311 12634.48 252.03 54762.75 88888.00 2013-11-07 21:22:16.750 311 12634.52 252.03 54762.75 88888.00 2013-11-07 21:22:16.875 311 12634.50 252.00 54762.78 88888.00 2013-11-07 21:22:17.000 311 12634.52 252.00 54762.78 88888.00 2013-11-07 21:22:17.125 311 12634.48 252.03 54762.75 88888.00 2013-11-07 21:22:17.250 311 12634.48 252.00 54762.78 88888.00 2013-11-07 21:22:17.375 311 12634.50 252.00 54762.75 88888.00 2013-11-07 21:22:17.500 311 12634.50 252.00 54762.70 88888.00 2013-11-07 21:22:17.625 311 12634.45 252.00 54762.75 88888.00 2013-11-07 21:22:17.750 311 12634.45 252.00 54762.78 88888.00 2013-11-07 21:22:17.875 311 12634.42 252.00 54762.80 88888.00 2013-11-07 21:22:18.000 311 12634.50 251.97 54762.78 88888.00 2013-11-07 21:22:18.125 311 12634.52 251.97 54762.78 88888.00 2013-11-07 21:22:18.250 311 12634.50 251.95 54762.78 88888.00 2013-11-07 21:22:18.375 311 12634.48 251.97 54762.75 88888.00 2013-11-07 21:22:18.500 311 12634.42 251.95 54762.78 88888.00 2013-11-07 21:22:18.625 311 12634.42 251.95 54762.78 88888.00 2013-11-07 21:22:18.750 311 12634.42 251.95 54762.78 88888.00 2013-11-07 21:22:18.875 311 12634.45 251.97 54762.75 88888.00 2013-11-07 21:22:19.000 311 12634.45 251.95 54762.75 88888.00 2013-11-07 21:22:19.125 311 12634.45 251.97 54762.80 88888.00 2013-11-07 21:22:19.250 311 12634.45 251.97 54762.82 88888.00 2013-11-07 21:22:19.375 311 12634.42 251.97 54762.82 88888.00 2013-11-07 21:22:19.500 311 12634.45 251.95 54762.80 88888.00 2013-11-07 21:22:19.625 311 12634.45 251.97 54762.82 88888.00 2013-11-07 21:22:19.750 311 12634.42 251.97 54762.80 88888.00 2013-11-07 21:22:19.875 311 12634.45 251.97 54762.82 88888.00 2013-11-07 21:22:20.000 311 12634.45 251.97 54762.82 88888.00 2013-11-07 21:22:20.125 311 12634.42 251.97 54762.85 88888.00 2013-11-07 21:22:20.250 311 12634.40 251.95 54762.82 88888.00 2013-11-07 21:22:20.375 311 12634.42 251.95 54762.82 88888.00 2013-11-07 21:22:20.500 311 12634.45 251.95 54762.82 88888.00 2013-11-07 21:22:20.625 311 12634.40 251.95 54762.82 88888.00 2013-11-07 21:22:20.750 311 12634.38 251.93 54762.85 88888.00 2013-11-07 21:22:20.875 311 12634.40 251.95 54762.85 88888.00 2013-11-07 21:22:21.000 311 12634.40 252.00 54762.88 88888.00 2013-11-07 21:22:21.125 311 12634.45 251.97 54762.88 88888.00 2013-11-07 21:22:21.250 311 12634.38 251.97 54762.90 88888.00 2013-11-07 21:22:21.375 311 12634.38 251.97 54762.95 88888.00 2013-11-07 21:22:21.500 311 12634.38 251.95 54762.93 88888.00 2013-11-07 21:22:21.625 311 12634.38 251.95 54762.88 88888.00 2013-11-07 21:22:21.750 311 12634.30 251.95 54762.85 88888.00 2013-11-07 21:22:21.875 311 12634.30 251.93 54762.82 88888.00 2013-11-07 21:22:22.000 311 12634.35 251.95 54762.88 88888.00 2013-11-07 21:22:22.125 311 12634.35 251.95 54762.90 88888.00 2013-11-07 21:22:22.250 311 12634.35 251.97 54762.90 88888.00 2013-11-07 21:22:22.375 311 12634.33 251.95 54762.88 88888.00 2013-11-07 21:22:22.500 311 12634.27 251.95 54762.88 88888.00 2013-11-07 21:22:22.625 311 12634.27 251.93 54762.85 88888.00 2013-11-07 21:22:22.750 311 12634.20 251.93 54762.85 88888.00 2013-11-07 21:22:22.875 311 12634.12 251.93 54762.88 88888.00 2013-11-07 21:22:23.000 311 12634.17 251.95 54762.85 88888.00 2013-11-07 21:22:23.125 311 12634.17 251.93 54762.85 88888.00 2013-11-07 21:22:23.250 311 12634.15 251.90 54762.88 88888.00 2013-11-07 21:22:23.375 311 12634.20 251.93 54762.88 88888.00 2013-11-07 21:22:23.500 311 12634.23 251.95 54762.93 88888.00 2013-11-07 21:22:23.625 311 12634.25 251.95 54762.93 88888.00 2013-11-07 21:22:23.750 311 12634.20 251.93 54762.93 88888.00 2013-11-07 21:22:23.875 311 12634.12 251.90 54762.90 88888.00 2013-11-07 21:22:24.000 311 12634.10 251.90 54762.88 88888.00 2013-11-07 21:22:24.125 311 12634.15 251.93 54762.93 88888.00 2013-11-07 21:22:24.250 311 12634.10 251.93 54762.95 88888.00 2013-11-07 21:22:24.375 311 12634.10 251.93 54762.95 88888.00 2013-11-07 21:22:24.500 311 12634.10 251.93 54762.95 88888.00 2013-11-07 21:22:24.625 311 12634.15 251.95 54762.93 88888.00 2013-11-07 21:22:24.750 311 12634.12 251.97 54762.93 88888.00 2013-11-07 21:22:24.875 311 12634.08 251.95 54762.95 88888.00 2013-11-07 21:22:25.000 311 12634.08 251.95 54762.97 88888.00 2013-11-07 21:22:25.125 311 12634.10 251.95 54762.97 88888.00 2013-11-07 21:22:25.250 311 12634.05 251.95 54762.97 88888.00 2013-11-07 21:22:25.375 311 12634.12 252.00 54762.95 88888.00 2013-11-07 21:22:25.500 311 12634.12 251.97 54762.95 88888.00 2013-11-07 21:22:25.625 311 12634.15 251.95 54763.00 88888.00 2013-11-07 21:22:25.750 311 12634.15 251.93 54763.00 88888.00 2013-11-07 21:22:25.875 311 12634.08 251.93 54762.97 88888.00 2013-11-07 21:22:26.000 311 12634.05 251.93 54762.95 88888.00 2013-11-07 21:22:26.125 311 12634.05 251.93 54762.97 88888.00 2013-11-07 21:22:26.250 311 12634.05 251.93 54763.00 88888.00 2013-11-07 21:22:26.375 311 12634.10 251.95 54763.00 88888.00 2013-11-07 21:22:26.500 311 12634.05 251.95 54763.03 88888.00 2013-11-07 21:22:26.625 311 12634.08 251.93 54763.03 88888.00 2013-11-07 21:22:26.750 311 12634.05 251.95 54763.00 88888.00 2013-11-07 21:22:26.875 311 12634.05 251.97 54763.00 88888.00 2013-11-07 21:22:27.000 311 12634.08 251.97 54762.97 88888.00 2013-11-07 21:22:27.125 311 12634.05 251.97 54763.00 88888.00 2013-11-07 21:22:27.250 311 12634.00 251.97 54763.03 88888.00 2013-11-07 21:22:27.375 311 12634.00 251.97 54763.03 88888.00 2013-11-07 21:22:27.500 311 12634.00 251.97 54763.05 88888.00 2013-11-07 21:22:27.625 311 12633.98 251.95 54763.03 88888.00 2013-11-07 21:22:27.750 311 12633.92 251.95 54763.00 88888.00 2013-11-07 21:22:27.875 311 12633.92 251.97 54763.00 88888.00 2013-11-07 21:22:28.000 311 12633.88 251.93 54763.00 88888.00 2013-11-07 21:22:28.125 311 12633.88 251.93 54763.03 88888.00 2013-11-07 21:22:28.250 311 12633.92 251.93 54763.03 88888.00 2013-11-07 21:22:28.375 311 12634.00 251.97 54763.05 88888.00 2013-11-07 21:22:28.500 311 12634.00 251.95 54763.05 88888.00 2013-11-07 21:22:28.625 311 12634.00 251.93 54763.03 88888.00 2013-11-07 21:22:28.750 311 12633.98 251.95 54763.03 88888.00 2013-11-07 21:22:28.875 311 12633.95 251.97 54763.05 88888.00 2013-11-07 21:22:29.000 311 12633.95 251.97 54763.05 88888.00 2013-11-07 21:22:29.125 311 12634.02 251.95 54763.05 88888.00 2013-11-07 21:22:29.250 311 12634.02 251.93 54763.07 88888.00 2013-11-07 21:22:29.375 311 12634.02 251.93 54763.07 88888.00 2013-11-07 21:22:29.500 311 12633.98 251.95 54763.07 88888.00 2013-11-07 21:22:29.625 311 12633.92 251.95 54763.05 88888.00 2013-11-07 21:22:29.750 311 12633.88 251.95 54763.05 88888.00 2013-11-07 21:22:29.875 311 12633.88 251.93 54763.05 88888.00 2013-11-07 21:22:30.000 311 12633.92 251.95 54763.05 88888.00 2013-11-07 21:22:30.125 311 12633.92 251.93 54763.07 88888.00 2013-11-07 21:22:30.250 311 12633.92 251.93 54763.10 88888.00 2013-11-07 21:22:30.375 311 12633.92 251.93 54763.07 88888.00 2013-11-07 21:22:30.500 311 12633.85 251.93 54763.07 88888.00 2013-11-07 21:22:30.625 311 12633.85 251.93 54763.10 88888.00 2013-11-07 21:22:30.750 311 12633.88 251.95 54763.12 88888.00 2013-11-07 21:22:30.875 311 12633.92 251.95 54763.12 88888.00 2013-11-07 21:22:31.000 311 12633.95 251.95 54763.07 88888.00 2013-11-07 21:22:31.125 311 12633.95 251.95 54763.07 88888.00 2013-11-07 21:22:31.250 311 12633.88 251.93 54763.07 88888.00 2013-11-07 21:22:31.375 311 12633.88 251.95 54763.10 88888.00 2013-11-07 21:22:31.500 311 12633.83 251.95 54763.10 88888.00 2013-11-07 21:22:31.625 311 12633.85 251.95 54763.10 88888.00 2013-11-07 21:22:31.750 311 12633.90 251.95 54763.07 88888.00 2013-11-07 21:22:31.875 311 12633.83 251.95 54763.07 88888.00 2013-11-07 21:22:32.000 311 12633.80 251.95 54763.07 88888.00 2013-11-07 21:22:32.125 311 12633.75 251.95 54763.10 88888.00 2013-11-07 21:22:32.250 311 12633.75 251.95 54763.10 88888.00 2013-11-07 21:22:32.375 311 12633.85 251.95 54763.07 88888.00 2013-11-07 21:22:32.500 311 12633.83 251.95 54763.07 88888.00 2013-11-07 21:22:32.625 311 12633.85 251.97 54763.10 88888.00 2013-11-07 21:22:32.750 311 12633.85 251.97 54763.10 88888.00 2013-11-07 21:22:32.875 311 12633.83 251.95 54763.10 88888.00 2013-11-07 21:22:33.000 311 12633.77 251.93 54763.10 88888.00 2013-11-07 21:22:33.125 311 12633.80 251.95 54763.12 88888.00 2013-11-07 21:22:33.250 311 12633.83 251.93 54763.10 88888.00 2013-11-07 21:22:33.375 311 12633.85 251.93 54763.10 88888.00 2013-11-07 21:22:33.500 311 12633.85 251.93 54763.12 88888.00 2013-11-07 21:22:33.625 311 12633.85 251.93 54763.12 88888.00 2013-11-07 21:22:33.750 311 12633.83 251.93 54763.15 88888.00 2013-11-07 21:22:33.875 311 12633.80 251.93 54763.12 88888.00 2013-11-07 21:22:34.000 311 12633.73 251.93 54763.10 88888.00 2013-11-07 21:22:34.125 311 12633.70 251.93 54763.12 88888.00 2013-11-07 21:22:34.250 311 12633.67 251.93 54763.15 88888.00 2013-11-07 21:22:34.375 311 12633.67 251.95 54763.12 88888.00 2013-11-07 21:22:34.500 311 12633.65 251.93 54763.10 88888.00 2013-11-07 21:22:34.625 311 12633.65 251.95 54763.10 88888.00 2013-11-07 21:22:34.750 311 12633.67 251.95 54763.12 88888.00 2013-11-07 21:22:34.875 311 12633.65 251.97 54763.12 88888.00 2013-11-07 21:22:35.000 311 12633.65 251.97 54763.12 88888.00 2013-11-07 21:22:35.125 311 12633.62 251.97 54763.18 88888.00 2013-11-07 21:22:35.250 311 12633.60 251.93 54763.12 88888.00 2013-11-07 21:22:35.375 311 12633.62 251.93 54763.12 88888.00 2013-11-07 21:22:35.500 311 12633.65 251.95 54763.15 88888.00 2013-11-07 21:22:35.625 311 12633.65 251.93 54763.15 88888.00 2013-11-07 21:22:35.750 311 12633.60 251.97 54763.15 88888.00 2013-11-07 21:22:35.875 311 12633.60 251.97 54763.15 88888.00 2013-11-07 21:22:36.000 311 12633.65 251.95 54763.12 88888.00 2013-11-07 21:22:36.125 311 12633.62 251.95 54763.15 88888.00 2013-11-07 21:22:36.250 311 12633.65 251.97 54763.18 88888.00 2013-11-07 21:22:36.375 311 12633.65 251.97 54763.18 88888.00 2013-11-07 21:22:36.500 311 12633.62 251.95 54763.18 88888.00 2013-11-07 21:22:36.625 311 12633.60 251.95 54763.20 88888.00 2013-11-07 21:22:36.750 311 12633.62 252.00 54763.18 88888.00 2013-11-07 21:22:36.875 311 12633.58 252.00 54763.15 88888.00 2013-11-07 21:22:37.000 311 12633.55 252.00 54763.15 88888.00 2013-11-07 21:22:37.125 311 12633.55 252.00 54763.18 88888.00 2013-11-07 21:22:37.250 311 12633.55 252.00 54763.20 88888.00 2013-11-07 21:22:37.375 311 12633.60 252.00 54763.20 88888.00 2013-11-07 21:22:37.500 311 12633.58 252.00 54763.20 88888.00 2013-11-07 21:22:37.625 311 12633.60 252.00 54763.18 88888.00 2013-11-07 21:22:37.750 311 12633.67 252.00 54763.18 88888.00 2013-11-07 21:22:37.875 311 12633.65 251.97 54763.18 88888.00 2013-11-07 21:22:38.000 311 12633.60 252.00 54763.18 88888.00 2013-11-07 21:22:38.125 311 12633.60 252.00 54763.18 88888.00 2013-11-07 21:22:38.250 311 12633.52 251.97 54763.20 88888.00 2013-11-07 21:22:38.375 311 12633.55 251.97 54763.18 88888.00 2013-11-07 21:22:38.500 311 12633.45 251.97 54763.18 88888.00 2013-11-07 21:22:38.625 311 12633.48 252.00 54763.18 88888.00 2013-11-07 21:22:38.750 311 12633.52 252.00 54763.18 88888.00 2013-11-07 21:22:38.875 311 12633.52 252.00 54763.18 88888.00 2013-11-07 21:22:39.000 311 12633.52 252.00 54763.20 88888.00 2013-11-07 21:22:39.125 311 12633.48 252.00 54763.20 88888.00 2013-11-07 21:22:39.250 311 12633.48 251.97 54763.18 88888.00 2013-11-07 21:22:39.375 311 12633.55 252.00 54763.15 88888.00 2013-11-07 21:22:39.500 311 12633.58 252.00 54763.18 88888.00 2013-11-07 21:22:39.625 311 12633.58 252.03 54763.20 88888.00 2013-11-07 21:22:39.750 311 12633.60 252.00 54763.20 88888.00 2013-11-07 21:22:39.875 311 12633.62 252.03 54763.20 88888.00 2013-11-07 21:22:40.000 311 12633.60 252.03 54763.18 88888.00 2013-11-07 21:22:40.125 311 12633.58 252.05 54763.18 88888.00 2013-11-07 21:22:40.250 311 12633.52 252.05 54763.20 88888.00 2013-11-07 21:22:40.375 311 12633.52 252.07 54763.20 88888.00 2013-11-07 21:22:40.500 311 12633.50 252.07 54763.20 88888.00 2013-11-07 21:22:40.625 311 12633.52 252.05 54763.20 88888.00 2013-11-07 21:22:40.750 311 12633.55 252.07 54763.22 88888.00 2013-11-07 21:22:40.875 311 12633.58 252.10 54763.22 88888.00 2013-11-07 21:22:41.000 311 12633.55 252.07 54763.18 88888.00 2013-11-07 21:22:41.125 311 12633.50 252.05 54763.18 88888.00 2013-11-07 21:22:41.250 311 12633.48 252.05 54763.20 88888.00 2013-11-07 21:22:41.375 311 12633.50 252.07 54763.20 88888.00 2013-11-07 21:22:41.500 311 12633.45 252.07 54763.20 88888.00 2013-11-07 21:22:41.625 311 12633.50 252.07 54763.20 88888.00 2013-11-07 21:22:41.750 311 12633.48 252.07 54763.20 88888.00 2013-11-07 21:22:41.875 311 12633.45 252.07 54763.18 88888.00 2013-11-07 21:22:42.000 311 12633.45 252.07 54763.18 88888.00 2013-11-07 21:22:42.125 311 12633.50 252.10 54763.20 88888.00 2013-11-07 21:22:42.250 311 12633.50 252.10 54763.22 88888.00 2013-11-07 21:22:42.375 311 12633.52 252.12 54763.20 88888.00 2013-11-07 21:22:42.500 311 12633.52 252.10 54763.20 88888.00 2013-11-07 21:22:42.625 311 12633.50 252.12 54763.20 88888.00 2013-11-07 21:22:42.750 311 12633.50 252.12 54763.22 88888.00 2013-11-07 21:22:42.875 311 12633.48 252.12 54763.22 88888.00 2013-11-07 21:22:43.000 311 12633.42 252.12 54763.20 88888.00 2013-11-07 21:22:43.125 311 12633.40 252.12 54763.20 88888.00 2013-11-07 21:22:43.250 311 12633.42 252.12 54763.22 88888.00 2013-11-07 21:22:43.375 311 12633.40 252.12 54763.20 88888.00 2013-11-07 21:22:43.500 311 12633.38 252.10 54763.18 88888.00 2013-11-07 21:22:43.625 311 12633.35 252.10 54763.20 88888.00 2013-11-07 21:22:43.750 311 12633.33 252.12 54763.20 88888.00 2013-11-07 21:22:43.875 311 12633.40 252.12 54763.22 88888.00 2013-11-07 21:22:44.000 311 12633.50 252.12 54763.22 88888.00 2013-11-07 21:22:44.125 311 12633.52 252.10 54763.22 88888.00 2013-11-07 21:22:44.250 311 12633.48 252.10 54763.20 88888.00 2013-11-07 21:22:44.375 311 12633.48 252.15 54763.22 88888.00 2013-11-07 21:22:44.500 311 12633.48 252.15 54763.22 88888.00 2013-11-07 21:22:44.625 311 12633.45 252.10 54763.20 88888.00 2013-11-07 21:22:44.750 311 12633.48 252.10 54763.20 88888.00 2013-11-07 21:22:44.875 311 12633.58 252.12 54763.22 88888.00 2013-11-07 21:22:45.000 311 12633.58 252.18 54763.22 88888.00 2013-11-07 21:22:45.125 311 12633.62 252.15 54763.25 88888.00 2013-11-07 21:22:45.250 311 12633.58 252.10 54763.22 88888.00 2013-11-07 21:22:45.375 311 12633.55 252.12 54763.20 88888.00 2013-11-07 21:22:45.500 311 12633.52 252.12 54763.22 88888.00 2013-11-07 21:22:45.625 311 12633.55 252.12 54763.22 88888.00 2013-11-07 21:22:45.750 311 12633.52 252.12 54763.22 88888.00 2013-11-07 21:22:45.875 311 12633.50 252.15 54763.25 88888.00 2013-11-07 21:22:46.000 311 12633.50 252.18 54763.20 88888.00 2013-11-07 21:22:46.125 311 12633.42 252.20 54763.20 88888.00 2013-11-07 21:22:46.250 311 12633.38 252.15 54763.22 88888.00 2013-11-07 21:22:46.375 311 12633.48 252.15 54763.22 88888.00 2013-11-07 21:22:46.500 311 12633.50 252.15 54763.22 88888.00 2013-11-07 21:22:46.625 311 12633.40 252.12 54763.22 88888.00 2013-11-07 21:22:46.750 311 12633.35 252.15 54763.22 88888.00 2013-11-07 21:22:46.875 311 12633.33 252.18 54763.22 88888.00 2013-11-07 21:22:47.000 311 12633.27 252.15 54763.20 88888.00 2013-11-07 21:22:47.125 311 12633.27 252.15 54763.22 88888.00 2013-11-07 21:22:47.250 311 12633.25 252.15 54763.25 88888.00 2013-11-07 21:22:47.375 311 12633.25 252.15 54763.22 88888.00 2013-11-07 21:22:47.500 311 12633.23 252.15 54763.20 88888.00 2013-11-07 21:22:47.625 311 12633.30 252.18 54763.25 88888.00 2013-11-07 21:22:47.750 311 12633.33 252.20 54763.28 88888.00 2013-11-07 21:22:47.875 311 12633.30 252.20 54763.25 88888.00 2013-11-07 21:22:48.000 311 12633.35 252.15 54763.20 88888.00 2013-11-07 21:22:48.125 311 12633.38 252.15 54763.20 88888.00 2013-11-07 21:22:48.250 311 12633.30 252.12 54763.22 88888.00 2013-11-07 21:22:48.375 311 12633.27 252.15 54763.25 88888.00 2013-11-07 21:22:48.500 311 12633.25 252.18 54763.25 88888.00 2013-11-07 21:22:48.625 311 12633.27 252.18 54763.25 88888.00 2013-11-07 21:22:48.750 311 12633.27 252.20 54763.22 88888.00 2013-11-07 21:22:48.875 311 12633.30 252.20 54763.25 88888.00 2013-11-07 21:22:49.000 311 12633.33 252.18 54763.22 88888.00 2013-11-07 21:22:49.125 311 12633.35 252.18 54763.22 88888.00 2013-11-07 21:22:49.250 311 12633.35 252.20 54763.22 88888.00 2013-11-07 21:22:49.375 311 12633.40 252.20 54763.20 88888.00 2013-11-07 21:22:49.500 311 12633.42 252.15 54763.20 88888.00 2013-11-07 21:22:49.625 311 12633.45 252.15 54763.18 88888.00 2013-11-07 21:22:49.750 311 12633.40 252.15 54763.22 88888.00 2013-11-07 21:22:49.875 311 12633.35 252.18 54763.22 88888.00 2013-11-07 21:22:50.000 311 12633.38 252.20 54763.12 88888.00 2013-11-07 21:22:50.125 311 12633.38 252.15 54763.10 88888.00 2013-11-07 21:22:50.250 311 12633.35 252.18 54763.15 88888.00 2013-11-07 21:22:50.375 311 12633.38 252.15 54763.20 88888.00 2013-11-07 21:22:50.500 311 12633.38 252.12 54763.20 88888.00 2013-11-07 21:22:50.625 311 12633.33 252.15 54763.22 88888.00 2013-11-07 21:22:50.750 311 12633.33 252.18 54763.25 88888.00 2013-11-07 21:22:50.875 311 12633.35 252.15 54763.22 88888.00 2013-11-07 21:22:51.000 311 12633.38 252.18 54763.22 88888.00 2013-11-07 21:22:51.125 311 12633.35 252.22 54763.22 88888.00 2013-11-07 21:22:51.250 311 12633.35 252.20 54763.22 88888.00 2013-11-07 21:22:51.375 311 12633.38 252.20 54763.22 88888.00 2013-11-07 21:22:51.500 311 12633.27 252.18 54763.22 88888.00 2013-11-07 21:22:51.625 311 12633.30 252.22 54763.22 88888.00 2013-11-07 21:22:51.750 311 12633.33 252.22 54763.22 88888.00 2013-11-07 21:22:51.875 311 12633.35 252.25 54763.22 88888.00 2013-11-07 21:22:52.000 311 12633.35 252.22 54763.22 88888.00 2013-11-07 21:22:52.125 311 12633.30 252.22 54763.22 88888.00 2013-11-07 21:22:52.250 311 12633.27 252.25 54763.25 88888.00 2013-11-07 21:22:52.375 311 12633.33 252.25 54763.22 88888.00 2013-11-07 21:22:52.500 311 12633.35 252.22 54763.22 88888.00 2013-11-07 21:22:52.625 311 12633.30 252.20 54763.22 88888.00 2013-11-07 21:22:52.750 311 12633.30 252.22 54763.20 88888.00 2013-11-07 21:22:52.875 311 12633.27 252.25 54763.22 88888.00 2013-11-07 21:22:53.000 311 12633.25 252.25 54763.22 88888.00 2013-11-07 21:22:53.125 311 12633.23 252.28 54763.20 88888.00 2013-11-07 21:22:53.250 311 12633.20 252.25 54763.20 88888.00 2013-11-07 21:22:53.375 311 12633.25 252.28 54763.20 88888.00 2013-11-07 21:22:53.500 311 12633.23 252.25 54763.20 88888.00 2013-11-07 21:22:53.625 311 12633.25 252.25 54763.22 88888.00 2013-11-07 21:22:53.750 311 12633.30 252.25 54763.22 88888.00 2013-11-07 21:22:53.875 311 12633.35 252.28 54763.25 88888.00 2013-11-07 21:22:54.000 311 12633.38 252.28 54763.22 88888.00 2013-11-07 21:22:54.125 311 12633.30 252.28 54763.22 88888.00 2013-11-07 21:22:54.250 311 12633.27 252.22 54763.22 88888.00 2013-11-07 21:22:54.375 311 12633.33 252.22 54763.22 88888.00 2013-11-07 21:22:54.500 311 12633.33 252.25 54763.25 88888.00 2013-11-07 21:22:54.625 311 12633.30 252.28 54763.25 88888.00 2013-11-07 21:22:54.750 311 12633.30 252.25 54763.22 88888.00 2013-11-07 21:22:54.875 311 12633.33 252.25 54763.22 88888.00 2013-11-07 21:22:55.000 311 12633.33 252.25 54763.20 88888.00 2013-11-07 21:22:55.125 311 12633.23 252.28 54763.20 88888.00 2013-11-07 21:22:55.250 311 12633.20 252.25 54763.22 88888.00 2013-11-07 21:22:55.375 311 12633.25 252.28 54763.20 88888.00 2013-11-07 21:22:55.500 311 12633.25 252.25 54763.20 88888.00 2013-11-07 21:22:55.625 311 12633.30 252.28 54763.22 88888.00 2013-11-07 21:22:55.750 311 12633.25 252.28 54763.22 88888.00 2013-11-07 21:22:55.875 311 12633.25 252.25 54763.22 88888.00 2013-11-07 21:22:56.000 311 12633.30 252.30 54763.20 88888.00 2013-11-07 21:22:56.125 311 12633.27 252.28 54763.22 88888.00 2013-11-07 21:22:56.250 311 12633.25 252.22 54763.20 88888.00 2013-11-07 21:22:56.375 311 12633.25 252.25 54763.18 88888.00 2013-11-07 21:22:56.500 311 12633.30 252.30 54763.20 88888.00 2013-11-07 21:22:56.625 311 12633.33 252.32 54763.22 88888.00 2013-11-07 21:22:56.750 311 12633.30 252.30 54763.22 88888.00 2013-11-07 21:22:56.875 311 12633.27 252.30 54763.22 88888.00 2013-11-07 21:22:57.000 311 12633.25 252.30 54763.20 88888.00 2013-11-07 21:22:57.125 311 12633.23 252.30 54763.22 88888.00 2013-11-07 21:22:57.250 311 12633.17 252.30 54763.22 88888.00 2013-11-07 21:22:57.375 311 12633.20 252.30 54763.22 88888.00 2013-11-07 21:22:57.500 311 12633.20 252.35 54763.20 88888.00 2013-11-07 21:22:57.625 311 12633.27 252.32 54763.22 88888.00 2013-11-07 21:22:57.750 311 12633.30 252.32 54763.22 88888.00 2013-11-07 21:22:57.875 311 12633.25 252.32 54763.20 88888.00 2013-11-07 21:22:58.000 311 12633.20 252.32 54763.20 88888.00 2013-11-07 21:22:58.125 311 12633.20 252.32 54763.20 88888.00 2013-11-07 21:22:58.250 311 12633.25 252.35 54763.18 88888.00 2013-11-07 21:22:58.375 311 12633.27 252.32 54763.18 88888.00 2013-11-07 21:22:58.500 311 12633.25 252.32 54763.20 88888.00 2013-11-07 21:22:58.625 311 12633.23 252.32 54763.20 88888.00 2013-11-07 21:22:58.750 311 12633.25 252.30 54763.18 88888.00 2013-11-07 21:22:58.875 311 12633.30 252.30 54763.20 88888.00 2013-11-07 21:22:59.000 311 12633.30 252.32 54763.20 88888.00 2013-11-07 21:22:59.125 311 12633.27 252.32 54763.22 88888.00 2013-11-07 21:22:59.250 311 12633.23 252.30 54763.22 88888.00 2013-11-07 21:22:59.375 311 12633.27 252.35 54763.20 88888.00 2013-11-07 21:22:59.500 311 12633.30 252.35 54763.20 88888.00 2013-11-07 21:22:59.625 311 12633.30 252.32 54763.20 88888.00 2013-11-07 21:22:59.750 311 12633.25 252.35 54763.22 88888.00 2013-11-07 21:22:59.875 311 12633.25 252.35 54763.20 88888.00 2013-11-07 21:23:00.000 311 12633.23 252.38 54763.18 88888.00 2013-11-07 21:23:00.125 311 12633.23 252.35 54763.18 88888.00 2013-11-07 21:23:00.250 311 12633.25 252.35 54763.18 88888.00 2013-11-07 21:23:00.375 311 12633.25 252.35 54763.18 88888.00 2013-11-07 21:23:00.500 311 12633.20 252.35 54763.20 88888.00 2013-11-07 21:23:00.625 311 12633.23 252.35 54763.20 88888.00 2013-11-07 21:23:00.750 311 12633.27 252.35 54763.20 88888.00 2013-11-07 21:23:00.875 311 12633.27 252.38 54763.20 88888.00 2013-11-07 21:23:01.000 311 12633.33 252.38 54763.20 88888.00 2013-11-07 21:23:01.125 311 12633.35 252.38 54763.22 88888.00 2013-11-07 21:23:01.250 311 12633.30 252.35 54763.22 88888.00 2013-11-07 21:23:01.375 311 12633.30 252.38 54763.20 88888.00 2013-11-07 21:23:01.500 311 12633.33 252.38 54763.20 88888.00 2013-11-07 21:23:01.625 311 12633.27 252.40 54763.22 88888.00 2013-11-07 21:23:01.750 311 12633.20 252.40 54763.20 88888.00 2013-11-07 21:23:01.875 311 12633.23 252.40 54763.22 88888.00 2013-11-07 21:23:02.000 311 12633.23 252.40 54763.18 88888.00 2013-11-07 21:23:02.125 311 12633.23 252.40 54763.18 88888.00 2013-11-07 21:23:02.250 311 12633.27 252.38 54763.20 88888.00 2013-11-07 21:23:02.375 311 12633.35 252.40 54763.22 88888.00 2013-11-07 21:23:02.500 311 12633.33 252.35 54763.20 88888.00 2013-11-07 21:23:02.625 311 12633.30 252.40 54763.20 88888.00 2013-11-07 21:23:02.750 311 12633.27 252.40 54763.20 88888.00 2013-11-07 21:23:02.875 311 12633.27 252.40 54763.20 88888.00 2013-11-07 21:23:03.000 311 12633.20 252.43 54763.20 88888.00 2013-11-07 21:23:03.125 311 12633.23 252.43 54763.18 88888.00 2013-11-07 21:23:03.250 311 12633.30 252.50 54763.18 88888.00 2013-11-07 21:23:03.375 311 12633.35 252.53 54763.20 88888.00 2013-11-07 21:23:03.500 311 12633.38 252.50 54763.20 88888.00 2013-11-07 21:23:03.625 311 12633.30 252.47 54763.20 88888.00 2013-11-07 21:23:03.750 311 12633.25 252.43 54763.20 88888.00 2013-11-07 21:23:03.875 311 12633.23 252.43 54763.22 88888.00 2013-11-07 21:23:04.000 311 12633.27 252.45 54763.22 88888.00 2013-11-07 21:23:04.125 311 12633.30 252.45 54763.22 88888.00 2013-11-07 21:23:04.250 311 12633.25 252.43 54763.20 88888.00 2013-11-07 21:23:04.375 311 12633.17 252.47 54763.22 88888.00 2013-11-07 21:23:04.500 311 12633.23 252.47 54763.22 88888.00 2013-11-07 21:23:04.625 311 12633.27 252.50 54763.20 88888.00 2013-11-07 21:23:04.750 311 12633.27 252.47 54763.18 88888.00 2013-11-07 21:23:04.875 311 12633.30 252.43 54763.20 88888.00 2013-11-07 21:23:05.000 311 12633.27 252.47 54763.20 88888.00 2013-11-07 21:23:05.125 311 12633.23 252.47 54763.22 88888.00 2013-11-07 21:23:05.250 311 12633.25 252.47 54763.22 88888.00 2013-11-07 21:23:05.375 311 12633.30 252.47 54763.22 88888.00 2013-11-07 21:23:05.500 311 12633.30 252.47 54763.22 88888.00 2013-11-07 21:23:05.625 311 12633.23 252.45 54763.22 88888.00 2013-11-07 21:23:05.750 311 12633.23 252.50 54763.22 88888.00 2013-11-07 21:23:05.875 311 12633.27 252.47 54763.22 88888.00 2013-11-07 21:23:06.000 311 12633.33 252.45 54763.20 88888.00 2013-11-07 21:23:06.125 311 12633.35 252.47 54763.20 88888.00 2013-11-07 21:23:06.250 311 12633.27 252.45 54763.20 88888.00 2013-11-07 21:23:06.375 311 12633.25 252.50 54763.22 88888.00 2013-11-07 21:23:06.500 311 12633.27 252.53 54763.20 88888.00 2013-11-07 21:23:06.625 311 12633.30 252.50 54763.22 88888.00 2013-11-07 21:23:06.750 311 12633.25 252.47 54763.20 88888.00 2013-11-07 21:23:06.875 311 12633.17 252.47 54763.20 88888.00 2013-11-07 21:23:07.000 311 12633.17 252.50 54763.20 88888.00 2013-11-07 21:23:07.125 311 12633.17 252.53 54763.22 88888.00 2013-11-07 21:23:07.250 311 12633.25 252.53 54763.22 88888.00 2013-11-07 21:23:07.375 311 12633.23 252.53 54763.20 88888.00 2013-11-07 21:23:07.500 311 12633.23 252.55 54763.20 88888.00 2013-11-07 21:23:07.625 311 12633.25 252.53 54763.22 88888.00 2013-11-07 21:23:07.750 311 12633.25 252.47 54763.20 88888.00 2013-11-07 21:23:07.875 311 12633.20 252.50 54763.22 88888.00 2013-11-07 21:23:08.000 311 12633.17 252.55 54763.22 88888.00 2013-11-07 21:23:08.125 311 12633.20 252.53 54763.25 88888.00 2013-11-07 21:23:08.250 311 12633.25 252.53 54763.22 88888.00 2013-11-07 21:23:08.375 311 12633.25 252.50 54763.22 88888.00 2013-11-07 21:23:08.500 311 12633.23 252.55 54763.20 88888.00 2013-11-07 21:23:08.625 311 12633.25 252.55 54763.20 88888.00 2013-11-07 21:23:08.750 311 12633.27 252.53 54763.20 88888.00 2013-11-07 21:23:08.875 311 12633.27 252.53 54763.20 88888.00 2013-11-07 21:23:09.000 311 12633.23 252.55 54763.18 88888.00 2013-11-07 21:23:09.125 311 12633.17 252.55 54763.20 88888.00 2013-11-07 21:23:09.250 311 12633.17 252.55 54763.15 88888.00 2013-11-07 21:23:09.375 311 12633.23 252.57 54763.12 88888.00 2013-11-07 21:23:09.500 311 12633.23 252.55 54763.12 88888.00 2013-11-07 21:23:09.625 311 12633.27 252.53 54763.12 88888.00 2013-11-07 21:23:09.750 311 12633.25 252.53 54763.15 88888.00 2013-11-07 21:23:09.875 311 12633.23 252.55 54763.18 88888.00 2013-11-07 21:23:10.000 311 12633.20 252.55 54763.18 88888.00 2013-11-07 21:23:10.125 311 12633.23 252.55 54763.18 88888.00 2013-11-07 21:23:10.250 311 12633.23 252.53 54763.20 88888.00 2013-11-07 21:23:10.375 311 12633.20 252.55 54763.20 88888.00 2013-11-07 21:23:10.500 311 12633.17 252.53 54763.18 88888.00 2013-11-07 21:23:10.625 311 12633.17 252.53 54763.18 88888.00 2013-11-07 21:23:10.750 311 12633.20 252.50 54763.18 88888.00 2013-11-07 21:23:10.875 311 12633.27 252.55 54763.18 88888.00 2013-11-07 21:23:11.000 311 12633.27 252.53 54763.18 88888.00 2013-11-07 21:23:11.125 311 12633.25 252.55 54763.20 88888.00 2013-11-07 21:23:11.250 311 12633.23 252.53 54763.18 88888.00 2013-11-07 21:23:11.375 311 12633.33 252.55 54763.20 88888.00 2013-11-07 21:23:11.500 311 12633.35 252.55 54763.20 88888.00 2013-11-07 21:23:11.625 311 12633.27 252.53 54763.20 88888.00 2013-11-07 21:23:11.750 311 12633.27 252.53 54763.20 88888.00 2013-11-07 21:23:11.875 311 12633.27 252.53 54763.20 88888.00 2013-11-07 21:23:12.000 311 12633.20 252.55 54763.18 88888.00 2013-11-07 21:23:12.125 311 12633.25 252.57 54763.20 88888.00 2013-11-07 21:23:12.250 311 12633.20 252.55 54763.18 88888.00 2013-11-07 21:23:12.375 311 12633.23 252.55 54763.20 88888.00 2013-11-07 21:23:12.500 311 12633.35 252.55 54763.20 88888.00 2013-11-07 21:23:12.625 311 12633.33 252.55 54763.18 88888.00 2013-11-07 21:23:12.750 311 12633.23 252.53 54763.18 88888.00 2013-11-07 21:23:12.875 311 12633.25 252.57 54763.18 88888.00 2013-11-07 21:23:13.000 311 12633.38 252.57 54763.18 88888.00 2013-11-07 21:23:13.125 311 12633.38 252.60 54763.15 88888.00 2013-11-07 21:23:13.250 311 12633.30 252.57 54763.15 88888.00 2013-11-07 21:23:13.375 311 12633.27 252.57 54763.18 88888.00 2013-11-07 21:23:13.500 311 12633.25 252.55 54763.18 88888.00 2013-11-07 21:23:13.625 311 12633.25 252.55 54763.15 88888.00 2013-11-07 21:23:13.750 311 12633.30 252.60 54763.18 88888.00 2013-11-07 21:23:13.875 311 12633.30 252.57 54763.18 88888.00 2013-11-07 21:23:14.000 311 12633.30 252.57 54763.15 88888.00 2013-11-07 21:23:14.125 311 12633.27 252.57 54763.15 88888.00 2013-11-07 21:23:14.250 311 12633.20 252.55 54763.18 88888.00 2013-11-07 21:23:14.375 311 12633.30 252.57 54763.15 88888.00 2013-11-07 21:23:14.500 311 12633.40 252.57 54763.15 88888.00 2013-11-07 21:23:14.625 311 12633.33 252.57 54763.15 88888.00 2013-11-07 21:23:14.750 311 12633.27 252.57 54763.15 88888.00 2013-11-07 21:23:14.875 311 12633.25 252.60 54763.18 88888.00 2013-11-07 21:23:15.000 311 12633.27 252.60 54763.12 88888.00 2013-11-07 21:23:15.125 311 12633.35 252.57 54763.12 88888.00 2013-11-07 21:23:15.250 311 12633.30 252.55 54763.15 88888.00 2013-11-07 21:23:15.375 311 12633.35 252.60 54763.18 88888.00 2013-11-07 21:23:15.500 311 12633.40 252.60 54763.18 88888.00 2013-11-07 21:23:15.625 311 12633.42 252.57 54763.15 88888.00 2013-11-07 21:23:15.750 311 12633.48 252.57 54763.15 88888.00 2013-11-07 21:23:15.875 311 12633.45 252.57 54763.15 88888.00 2013-11-07 21:23:16.000 311 12633.42 252.60 54763.15 88888.00 2013-11-07 21:23:16.125 311 12633.40 252.62 54763.12 88888.00 2013-11-07 21:23:16.250 311 12633.35 252.60 54763.15 88888.00 2013-11-07 21:23:16.375 311 12633.35 252.62 54763.15 88888.00 2013-11-07 21:23:16.500 311 12633.30 252.62 54763.18 88888.00 2013-11-07 21:23:16.625 311 12633.30 252.65 54763.18 88888.00 2013-11-07 21:23:16.750 311 12633.33 252.65 54763.18 88888.00 2013-11-07 21:23:16.875 311 12633.33 252.62 54763.15 88888.00 2013-11-07 21:23:17.000 311 12633.38 252.60 54763.15 88888.00 2013-11-07 21:23:17.125 311 12633.35 252.60 54763.15 88888.00 2013-11-07 21:23:17.250 311 12633.30 252.62 54763.15 88888.00 2013-11-07 21:23:17.375 311 12633.30 252.62 54763.15 88888.00 2013-11-07 21:23:17.500 311 12633.35 252.62 54763.18 88888.00 2013-11-07 21:23:17.625 311 12633.40 252.65 54763.18 88888.00 2013-11-07 21:23:17.750 311 12633.35 252.65 54763.18 88888.00 2013-11-07 21:23:17.875 311 12633.33 252.65 54763.15 88888.00 2013-11-07 21:23:18.000 311 12633.30 252.65 54763.15 88888.00 2013-11-07 21:23:18.125 311 12633.35 252.65 54763.15 88888.00 2013-11-07 21:23:18.250 311 12633.40 252.65 54763.15 88888.00 2013-11-07 21:23:18.375 311 12633.40 252.65 54763.15 88888.00 2013-11-07 21:23:18.500 311 12633.35 252.65 54763.18 88888.00 2013-11-07 21:23:18.625 311 12633.33 252.65 54763.18 88888.00 2013-11-07 21:23:18.750 311 12633.25 252.65 54763.18 88888.00 2013-11-07 21:23:18.875 311 12633.27 252.68 54763.18 88888.00 2013-11-07 21:23:19.000 311 12633.25 252.68 54763.12 88888.00 2013-11-07 21:23:19.125 311 12633.30 252.65 54763.15 88888.00 2013-11-07 21:23:19.250 311 12633.33 252.65 54763.18 88888.00 2013-11-07 21:23:19.375 311 12633.30 252.68 54763.18 88888.00 2013-11-07 21:23:19.500 311 12633.23 252.68 54763.18 88888.00 2013-11-07 21:23:19.625 311 12633.25 252.62 54763.12 88888.00 2013-11-07 21:23:19.750 311 12633.27 252.65 54763.15 88888.00 2013-11-07 21:23:19.875 311 12633.30 252.70 54763.15 88888.00 2013-11-07 21:23:20.000 311 12633.33 252.70 54763.15 88888.00 2013-11-07 21:23:20.125 311 12633.33 252.70 54763.18 88888.00 2013-11-07 21:23:20.250 311 12633.30 252.70 54763.20 88888.00 2013-11-07 21:23:20.375 311 12633.33 252.70 54763.20 88888.00 2013-11-07 21:23:20.500 311 12633.33 252.70 54763.22 88888.00 2013-11-07 21:23:20.625 311 12633.35 252.70 54763.20 88888.00 2013-11-07 21:23:20.750 311 12633.40 252.70 54763.20 88888.00 2013-11-07 21:23:20.875 311 12633.35 252.70 54763.18 88888.00 2013-11-07 21:23:21.000 311 12633.30 252.70 54763.18 88888.00 2013-11-07 21:23:21.125 311 12633.33 252.70 54763.20 88888.00 2013-11-07 21:23:21.250 311 12633.38 252.70 54763.18 88888.00 2013-11-07 21:23:21.375 311 12633.35 252.70 54763.20 88888.00 2013-11-07 21:23:21.500 311 12633.23 252.72 54763.18 88888.00 2013-11-07 21:23:21.625 311 12633.23 252.72 54763.18 88888.00 2013-11-07 21:23:21.750 311 12633.30 252.70 54763.18 88888.00 2013-11-07 21:23:21.875 311 12633.38 252.72 54763.18 88888.00 2013-11-07 21:23:22.000 311 12633.38 252.72 54763.18 88888.00 2013-11-07 21:23:22.125 311 12633.33 252.72 54763.18 88888.00 2013-11-07 21:23:22.250 311 12633.35 252.70 54763.18 88888.00 2013-11-07 21:23:22.375 311 12633.38 252.72 54763.18 88888.00 2013-11-07 21:23:22.500 311 12633.33 252.72 54763.18 88888.00 2013-11-07 21:23:22.625 311 12633.27 252.75 54763.18 88888.00 2013-11-07 21:23:22.750 311 12633.25 252.75 54763.20 88888.00 2013-11-07 21:23:22.875 311 12633.17 252.75 54763.22 88888.00 2013-11-07 21:23:23.000 311 12633.20 252.75 54763.15 88888.00 2013-11-07 21:23:23.125 311 12633.25 252.72 54763.15 88888.00 2013-11-07 21:23:23.250 311 12633.27 252.70 54763.18 88888.00 2013-11-07 21:23:23.375 311 12633.35 252.75 54763.20 88888.00 2013-11-07 21:23:23.500 311 12633.33 252.75 54763.20 88888.00 2013-11-07 21:23:23.625 311 12633.30 252.78 54763.22 88888.00 2013-11-07 21:23:23.750 311 12633.25 252.78 54763.22 88888.00 2013-11-07 21:23:23.875 311 12633.25 252.75 54763.20 88888.00 2013-11-07 21:23:24.000 311 12633.25 252.75 54763.20 88888.00 2013-11-07 21:23:24.125 311 12633.30 252.75 54763.20 88888.00 2013-11-07 21:23:24.250 311 12633.25 252.75 54763.22 88888.00 2013-11-07 21:23:24.375 311 12633.27 252.75 54763.20 88888.00 2013-11-07 21:23:24.500 311 12633.30 252.78 54763.20 88888.00 2013-11-07 21:23:24.625 311 12633.30 252.78 54763.22 88888.00 2013-11-07 21:23:24.750 311 12633.33 252.78 54763.20 88888.00 2013-11-07 21:23:24.875 311 12633.25 252.78 54763.22 88888.00 2013-11-07 21:23:25.000 311 12633.17 252.78 54763.22 88888.00 2013-11-07 21:23:25.125 311 12633.15 252.80 54763.22 88888.00 2013-11-07 21:23:25.250 311 12633.20 252.80 54763.20 88888.00 2013-11-07 21:23:25.375 311 12633.25 252.82 54763.22 88888.00 2013-11-07 21:23:25.500 311 12633.15 252.80 54763.22 88888.00 2013-11-07 21:23:25.625 311 12633.15 252.75 54763.20 88888.00 2013-11-07 21:23:25.750 311 12633.20 252.75 54763.20 88888.00 2013-11-07 21:23:25.875 311 12633.20 252.75 54763.20 88888.00 2013-11-07 21:23:26.000 311 12633.15 252.78 54763.20 88888.00 2013-11-07 21:23:26.125 311 12633.15 252.80 54763.20 88888.00 2013-11-07 21:23:26.250 311 12633.17 252.78 54763.20 88888.00 2013-11-07 21:23:26.375 311 12633.20 252.78 54763.22 88888.00 2013-11-07 21:23:26.500 311 12633.15 252.80 54763.20 88888.00 2013-11-07 21:23:26.625 311 12633.15 252.78 54763.20 88888.00 2013-11-07 21:23:26.750 311 12633.10 252.78 54763.22 88888.00 2013-11-07 21:23:26.875 311 12633.12 252.80 54763.22 88888.00 2013-11-07 21:23:27.000 311 12633.17 252.80 54763.22 88888.00 2013-11-07 21:23:27.125 311 12633.17 252.80 54763.22 88888.00 2013-11-07 21:23:27.250 311 12633.12 252.80 54763.22 88888.00 2013-11-07 21:23:27.375 311 12633.10 252.80 54763.22 88888.00 2013-11-07 21:23:27.500 311 12633.08 252.80 54763.22 88888.00 2013-11-07 21:23:27.625 311 12633.10 252.80 54763.22 88888.00 2013-11-07 21:23:27.750 311 12633.10 252.80 54763.22 88888.00 2013-11-07 21:23:27.875 311 12633.05 252.80 54763.20 88888.00 2013-11-07 21:23:28.000 311 12633.12 252.82 54763.22 88888.00 2013-11-07 21:23:28.125 311 12633.12 252.82 54763.25 88888.00 2013-11-07 21:23:28.250 311 12633.08 252.82 54763.28 88888.00 2013-11-07 21:23:28.375 311 12633.08 252.82 54763.25 88888.00 2013-11-07 21:23:28.500 311 12633.10 252.82 54763.25 88888.00 2013-11-07 21:23:28.625 311 12633.08 252.82 54763.22 88888.00 2013-11-07 21:23:28.750 311 12633.08 252.82 54763.25 88888.00 2013-11-07 21:23:28.875 311 12633.10 252.80 54763.22 88888.00 2013-11-07 21:23:29.000 311 12633.08 252.82 54763.22 88888.00 2013-11-07 21:23:29.125 311 12633.08 252.82 54763.22 88888.00 2013-11-07 21:23:29.250 311 12633.02 252.82 54763.25 88888.00 2013-11-07 21:23:29.375 311 12633.08 252.85 54763.25 88888.00 2013-11-07 21:23:29.500 311 12633.12 252.85 54763.25 88888.00 2013-11-07 21:23:29.625 311 12633.12 252.85 54763.25 88888.00 2013-11-07 21:23:29.750 311 12633.15 252.85 54763.25 88888.00 2013-11-07 21:23:29.875 311 12633.08 252.85 54763.25 88888.00 2013-11-07 21:23:30.000 311 12633.10 252.82 54763.22 88888.00 2013-11-07 21:23:30.125 311 12633.15 252.80 54763.22 88888.00 2013-11-07 21:23:30.250 311 12633.08 252.82 54763.22 88888.00 2013-11-07 21:23:30.375 311 12633.12 252.85 54763.25 88888.00 2013-11-07 21:23:30.500 311 12633.10 252.85 54763.22 88888.00 2013-11-07 21:23:30.625 311 12633.12 252.85 54763.25 88888.00 2013-11-07 21:23:30.750 311 12633.12 252.88 54763.25 88888.00 2013-11-07 21:23:30.875 311 12633.08 252.85 54763.28 88888.00 2013-11-07 21:23:31.000 311 12633.10 252.85 54763.28 88888.00 2013-11-07 21:23:31.125 311 12633.10 252.88 54763.25 88888.00 2013-11-07 21:23:31.250 311 12633.12 252.85 54763.25 88888.00 2013-11-07 21:23:31.375 311 12633.12 252.85 54763.25 88888.00 2013-11-07 21:23:31.500 311 12632.95 252.85 54763.22 88888.00 2013-11-07 21:23:31.625 311 12632.98 252.85 54763.25 88888.00 2013-11-07 21:23:31.750 311 12633.00 252.88 54763.28 88888.00 2013-11-07 21:23:31.875 311 12633.02 252.90 54763.28 88888.00 2013-11-07 21:23:32.000 311 12632.98 252.90 54763.28 88888.00 2013-11-07 21:23:32.125 311 12632.90 252.90 54763.28 88888.00 2013-11-07 21:23:32.250 311 12632.90 252.90 54763.28 88888.00 2013-11-07 21:23:32.375 311 12632.95 252.88 54763.25 88888.00 2013-11-07 21:23:32.500 311 12632.98 252.90 54763.25 88888.00 2013-11-07 21:23:32.625 311 12632.98 252.88 54763.28 88888.00 2013-11-07 21:23:32.750 311 12633.00 252.88 54763.28 88888.00 2013-11-07 21:23:32.875 311 12633.02 252.88 54763.28 88888.00 2013-11-07 21:23:33.000 311 12632.98 252.93 54763.28 88888.00 2013-11-07 21:23:33.125 311 12632.95 252.90 54763.30 88888.00 2013-11-07 21:23:33.250 311 12632.95 252.90 54763.32 88888.00 2013-11-07 21:23:33.375 311 12632.92 252.95 54763.32 88888.00 2013-11-07 21:23:33.500 311 12632.88 252.93 54763.30 88888.00 2013-11-07 21:23:33.625 311 12632.88 252.90 54763.30 88888.00 2013-11-07 21:23:33.750 311 12632.92 252.90 54763.28 88888.00 2013-11-07 21:23:33.875 311 12632.95 252.88 54763.22 88888.00 2013-11-07 21:23:34.000 311 12632.92 252.93 54763.22 88888.00 2013-11-07 21:23:34.125 311 12632.90 252.95 54763.25 88888.00 2013-11-07 21:23:34.250 311 12632.88 252.95 54763.28 88888.00 2013-11-07 21:23:34.375 311 12632.88 252.95 54763.25 88888.00 2013-11-07 21:23:34.500 311 12632.90 252.95 54763.25 88888.00 2013-11-07 21:23:34.625 311 12632.85 252.93 54763.25 88888.00 2013-11-07 21:23:34.750 311 12632.83 252.95 54763.28 88888.00 2013-11-07 21:23:34.875 311 12632.83 252.93 54763.28 88888.00 2013-11-07 21:23:35.000 311 12632.88 252.90 54763.25 88888.00 2013-11-07 21:23:35.125 311 12632.90 252.93 54763.28 88888.00 2013-11-07 21:23:35.250 311 12632.92 252.95 54763.32 88888.00 2013-11-07 21:23:35.375 311 12632.88 252.97 54763.30 88888.00 2013-11-07 21:23:35.500 311 12632.80 252.95 54763.28 88888.00 2013-11-07 21:23:35.625 311 12632.83 252.93 54763.28 88888.00 2013-11-07 21:23:35.750 311 12632.85 252.95 54763.25 88888.00 2013-11-07 21:23:35.875 311 12632.88 252.95 54763.25 88888.00 2013-11-07 21:23:36.000 311 12632.88 252.95 54763.25 88888.00 2013-11-07 21:23:36.125 311 12632.90 252.95 54763.28 88888.00 2013-11-07 21:23:36.250 311 12632.83 252.93 54763.28 88888.00 2013-11-07 21:23:36.375 311 12632.85 252.95 54763.28 88888.00 2013-11-07 21:23:36.500 311 12632.85 252.97 54763.28 88888.00 2013-11-07 21:23:36.625 311 12632.83 252.97 54763.28 88888.00 2013-11-07 21:23:36.750 311 12632.83 252.97 54763.30 88888.00 2013-11-07 21:23:36.875 311 12632.85 252.97 54763.32 88888.00 2013-11-07 21:23:37.000 311 12632.85 252.97 54763.32 88888.00 2013-11-07 21:23:37.125 311 12632.80 253.00 54763.30 88888.00 2013-11-07 21:23:37.250 311 12632.77 252.97 54763.28 88888.00 2013-11-07 21:23:37.375 311 12632.83 252.97 54763.28 88888.00 2013-11-07 21:23:37.500 311 12632.90 252.97 54763.30 88888.00 2013-11-07 21:23:37.625 311 12632.90 253.00 54763.30 88888.00 2013-11-07 21:23:37.750 311 12632.83 253.00 54763.30 88888.00 2013-11-07 21:23:37.875 311 12632.77 253.00 54763.30 88888.00 2013-11-07 21:23:38.000 311 12632.73 253.00 54763.30 88888.00 2013-11-07 21:23:38.125 311 12632.77 253.00 54763.32 88888.00 2013-11-07 21:23:38.250 311 12632.80 253.03 54763.30 88888.00 2013-11-07 21:23:38.375 311 12632.83 253.03 54763.32 88888.00 2013-11-07 21:23:38.500 311 12632.77 253.00 54763.32 88888.00 2013-11-07 21:23:38.625 311 12632.75 253.00 54763.28 88888.00 2013-11-07 21:23:38.750 311 12632.80 253.03 54763.30 88888.00 2013-11-07 21:23:38.875 311 12632.80 253.00 54763.30 88888.00 2013-11-07 21:23:39.000 311 12632.73 253.03 54763.30 88888.00 2013-11-07 21:23:39.125 311 12632.73 253.03 54763.30 88888.00 2013-11-07 21:23:39.250 311 12632.75 253.05 54763.30 88888.00 2013-11-07 21:23:39.375 311 12632.77 253.05 54763.35 88888.00 2013-11-07 21:23:39.500 311 12632.75 253.07 54763.30 88888.00 2013-11-07 21:23:39.625 311 12632.67 253.05 54763.30 88888.00 2013-11-07 21:23:39.750 311 12632.73 253.05 54763.30 88888.00 2013-11-07 21:23:39.875 311 12632.73 253.03 54763.32 88888.00 2013-11-07 21:23:40.000 311 12632.65 253.03 54763.32 88888.00 2013-11-07 21:23:40.125 311 12632.60 253.03 54763.30 88888.00 2013-11-07 21:23:40.250 311 12632.60 253.05 54763.32 88888.00 2013-11-07 21:23:40.375 311 12632.58 253.07 54763.30 88888.00 2013-11-07 21:23:40.500 311 12632.55 253.07 54763.30 88888.00 2013-11-07 21:23:40.625 311 12632.55 253.07 54763.30 88888.00 2013-11-07 21:23:40.750 311 12632.55 253.07 54763.30 88888.00 2013-11-07 21:23:40.875 311 12632.55 253.07 54763.35 88888.00 2013-11-07 21:23:41.000 311 12632.58 253.07 54763.32 88888.00 2013-11-07 21:23:41.125 311 12632.52 253.07 54763.32 88888.00 2013-11-07 21:23:41.250 311 12632.48 253.05 54763.30 88888.00 2013-11-07 21:23:41.375 311 12632.55 253.07 54763.30 88888.00 2013-11-07 21:23:41.500 311 12632.58 253.10 54763.32 88888.00 2013-11-07 21:23:41.625 311 12632.60 253.10 54763.35 88888.00 2013-11-07 21:23:41.750 311 12632.62 253.05 54763.35 88888.00 2013-11-07 21:23:41.875 311 12632.65 253.07 54763.35 88888.00 2013-11-07 21:23:42.000 311 12632.60 253.07 54763.32 88888.00 2013-11-07 21:23:42.125 311 12632.50 253.05 54763.35 88888.00 2013-11-07 21:23:42.250 311 12632.42 253.05 54763.38 88888.00 2013-11-07 21:23:42.375 311 12632.45 253.10 54763.35 88888.00 2013-11-07 21:23:42.500 311 12632.48 253.10 54763.38 88888.00 2013-11-07 21:23:42.625 311 12632.50 253.10 54763.35 88888.00 2013-11-07 21:23:42.750 311 12632.52 253.07 54763.35 88888.00 2013-11-07 21:23:42.875 311 12632.58 253.07 54763.32 88888.00 2013-11-07 21:23:43.000 311 12632.58 253.07 54763.32 88888.00 2013-11-07 21:23:43.125 311 12632.55 253.07 54763.35 88888.00 2013-11-07 21:23:43.250 311 12632.48 253.07 54763.35 88888.00 2013-11-07 21:23:43.375 311 12632.48 253.05 54763.35 88888.00 2013-11-07 21:23:43.500 311 12632.52 253.05 54763.35 88888.00 2013-11-07 21:23:43.625 311 12632.55 253.07 54763.38 88888.00 2013-11-07 21:23:43.750 311 12632.48 253.07 54763.38 88888.00 2013-11-07 21:23:43.875 311 12632.40 253.10 54763.38 88888.00 2013-11-07 21:23:44.000 311 12632.35 253.07 54763.35 88888.00 2013-11-07 21:23:44.125 311 12632.42 253.07 54763.38 88888.00 2013-11-07 21:23:44.250 311 12632.50 253.10 54763.38 88888.00 2013-11-07 21:23:44.375 311 12632.52 253.10 54763.38 88888.00 2013-11-07 21:23:44.500 311 12632.48 253.10 54763.38 88888.00 2013-11-07 21:23:44.625 311 12632.48 253.07 54763.38 88888.00 2013-11-07 21:23:44.750 311 12632.45 253.07 54763.35 88888.00 2013-11-07 21:23:44.875 311 12632.50 253.10 54763.38 88888.00 2013-11-07 21:23:45.000 311 12632.42 253.10 54763.38 88888.00 2013-11-07 21:23:45.125 311 12632.38 253.12 54763.38 88888.00 2013-11-07 21:23:45.250 311 12632.33 253.12 54763.40 88888.00 2013-11-07 21:23:45.375 311 12632.38 253.15 54763.43 88888.00 2013-11-07 21:23:45.500 311 12632.38 253.15 54763.43 88888.00 2013-11-07 21:23:45.625 311 12632.35 253.15 54763.38 88888.00 2013-11-07 21:23:45.750 311 12632.33 253.10 54763.38 88888.00 2013-11-07 21:23:45.875 311 12632.30 253.12 54763.40 88888.00 2013-11-07 21:23:46.000 311 12632.33 253.15 54763.38 88888.00 2013-11-07 21:23:46.125 311 12632.35 253.15 54763.40 88888.00 2013-11-07 21:23:46.250 311 12632.35 253.15 54763.38 88888.00 2013-11-07 21:23:46.375 311 12632.38 253.15 54763.40 88888.00 2013-11-07 21:23:46.500 311 12632.33 253.12 54763.38 88888.00 2013-11-07 21:23:46.625 311 12632.30 253.12 54763.38 88888.00 2013-11-07 21:23:46.750 311 12632.30 253.12 54763.38 88888.00 2013-11-07 21:23:46.875 311 12632.35 253.18 54763.40 88888.00 2013-11-07 21:23:47.000 311 12632.35 253.15 54763.38 88888.00 2013-11-07 21:23:47.125 311 12632.27 253.15 54763.38 88888.00 2013-11-07 21:23:47.250 311 12632.25 253.18 54763.40 88888.00 2013-11-07 21:23:47.375 311 12632.30 253.18 54763.40 88888.00 2013-11-07 21:23:47.500 311 12632.27 253.18 54763.40 88888.00 2013-11-07 21:23:47.625 311 12632.20 253.18 54763.38 88888.00 2013-11-07 21:23:47.750 311 12632.20 253.18 54763.40 88888.00 2013-11-07 21:23:47.875 311 12632.23 253.18 54763.40 88888.00 2013-11-07 21:23:48.000 311 12632.20 253.15 54763.43 88888.00 2013-11-07 21:23:48.125 311 12632.12 253.18 54763.43 88888.00 2013-11-07 21:23:48.250 311 12632.12 253.18 54763.45 88888.00 2013-11-07 21:23:48.375 311 12632.15 253.20 54763.43 88888.00 2013-11-07 21:23:48.500 311 12632.15 253.18 54763.40 88888.00 2013-11-07 21:23:48.625 311 12632.17 253.15 54763.38 88888.00 2013-11-07 21:23:48.750 311 12632.15 253.18 54763.40 88888.00 2013-11-07 21:23:48.875 311 12632.15 253.18 54763.43 88888.00 2013-11-07 21:23:49.000 311 12632.12 253.18 54763.43 88888.00 2013-11-07 21:23:49.125 311 12632.12 253.15 54763.43 88888.00 2013-11-07 21:23:49.250 311 12632.17 253.15 54763.40 88888.00 2013-11-07 21:23:49.375 311 12632.25 253.20 54763.43 88888.00 2013-11-07 21:23:49.500 311 12632.20 253.18 54763.43 88888.00 2013-11-07 21:23:49.625 311 12632.15 253.15 54763.43 88888.00 2013-11-07 21:23:49.750 311 12632.12 253.15 54763.40 88888.00 2013-11-07 21:23:49.875 311 12632.15 253.15 54763.43 88888.00 2013-11-07 21:23:50.000 311 12632.20 253.18 54763.40 88888.00 2013-11-07 21:23:50.125 311 12632.20 253.15 54763.45 88888.00 2013-11-07 21:23:50.250 311 12632.17 253.15 54763.45 88888.00 2013-11-07 21:23:50.375 311 12632.15 253.18 54763.45 88888.00 2013-11-07 21:23:50.500 311 12632.15 253.20 54763.45 88888.00 2013-11-07 21:23:50.625 311 12632.12 253.22 54763.45 88888.00 2013-11-07 21:23:50.750 311 12632.05 253.20 54763.45 88888.00 2013-11-07 21:23:50.875 311 12632.08 253.20 54763.45 88888.00 2013-11-07 21:23:51.000 311 12632.10 253.20 54763.45 88888.00 2013-11-07 21:23:51.125 311 12632.05 253.18 54763.43 88888.00 2013-11-07 21:23:51.250 311 12632.02 253.18 54763.45 88888.00 2013-11-07 21:23:51.375 311 12631.98 253.20 54763.47 88888.00 2013-11-07 21:23:51.500 311 12632.00 253.25 54763.47 88888.00 2013-11-07 21:23:51.625 311 12632.00 253.25 54763.45 88888.00 2013-11-07 21:23:51.750 311 12632.02 253.22 54763.45 88888.00 2013-11-07 21:23:51.875 311 12632.02 253.22 54763.45 88888.00 2013-11-07 21:23:52.000 311 12632.05 253.20 54763.43 88888.00 2013-11-07 21:23:52.125 311 12632.02 253.22 54763.40 88888.00 2013-11-07 21:23:52.250 311 12632.00 253.22 54763.40 88888.00 2013-11-07 21:23:52.375 311 12632.08 253.28 54763.43 88888.00 2013-11-07 21:23:52.500 311 12632.05 253.30 54763.47 88888.00 2013-11-07 21:23:52.625 311 12632.00 253.28 54763.45 88888.00 2013-11-07 21:23:52.750 311 12631.98 253.25 54763.47 88888.00 2013-11-07 21:23:52.875 311 12631.95 253.28 54763.45 88888.00 2013-11-07 21:23:53.000 311 12631.92 253.28 54763.43 88888.00 2013-11-07 21:23:53.125 311 12631.88 253.28 54763.43 88888.00 2013-11-07 21:23:53.250 311 12631.80 253.25 54763.47 88888.00 2013-11-07 21:23:53.375 311 12631.88 253.28 54763.47 88888.00 2013-11-07 21:23:53.500 311 12631.90 253.25 54763.47 88888.00 2013-11-07 21:23:53.625 311 12631.88 253.28 54763.47 88888.00 2013-11-07 21:23:53.750 311 12631.90 253.28 54763.45 88888.00 2013-11-07 21:23:53.875 311 12631.90 253.30 54763.47 88888.00 2013-11-07 21:23:54.000 311 12631.90 253.30 54763.47 88888.00 2013-11-07 21:23:54.125 311 12631.88 253.30 54763.50 88888.00 2013-11-07 21:23:54.250 311 12631.88 253.25 54763.47 88888.00 2013-11-07 21:23:54.375 311 12631.90 253.28 54763.50 88888.00 2013-11-07 21:23:54.500 311 12631.85 253.28 54763.50 88888.00 2013-11-07 21:23:54.625 311 12631.80 253.28 54763.50 88888.00 2013-11-07 21:23:54.750 311 12631.80 253.30 54763.50 88888.00 2013-11-07 21:23:54.875 311 12631.83 253.30 54763.50 88888.00 2013-11-07 21:23:55.000 311 12631.83 253.30 54763.47 88888.00 2013-11-07 21:23:55.125 311 12631.80 253.28 54763.47 88888.00 2013-11-07 21:23:55.250 311 12631.75 253.28 54763.53 88888.00 2013-11-07 21:23:55.375 311 12631.80 253.30 54763.53 88888.00 2013-11-07 21:23:55.500 311 12631.75 253.32 54763.53 88888.00 2013-11-07 21:23:55.625 311 12631.73 253.30 54763.50 88888.00 2013-11-07 21:23:55.750 311 12631.75 253.30 54763.50 88888.00 2013-11-07 21:23:55.875 311 12631.75 253.30 54763.53 88888.00 2013-11-07 21:23:56.000 311 12631.75 253.32 54763.53 88888.00 2013-11-07 21:23:56.125 311 12631.77 253.32 54763.53 88888.00 2013-11-07 21:23:56.250 311 12631.77 253.32 54763.53 88888.00 2013-11-07 21:23:56.375 311 12631.75 253.32 54763.53 88888.00 2013-11-07 21:23:56.500 311 12631.62 253.35 54763.55 88888.00 2013-11-07 21:23:56.625 311 12631.60 253.32 54763.53 88888.00 2013-11-07 21:23:56.750 311 12631.62 253.35 54763.53 88888.00 2013-11-07 21:23:56.875 311 12631.60 253.38 54763.53 88888.00 2013-11-07 21:23:57.000 311 12631.55 253.35 54763.50 88888.00 2013-11-07 21:23:57.125 311 12631.60 253.35 54763.47 88888.00 2013-11-07 21:23:57.250 311 12631.73 253.38 54763.53 88888.00 2013-11-07 21:23:57.375 311 12631.75 253.43 54763.53 88888.00 2013-11-07 21:23:57.500 311 12631.70 253.43 54763.53 88888.00 2013-11-07 21:23:57.625 311 12631.60 253.38 54763.53 88888.00 2013-11-07 21:23:57.750 311 12631.55 253.35 54763.50 88888.00 2013-11-07 21:23:57.875 311 12631.50 253.35 54763.50 88888.00 2013-11-07 21:23:58.000 311 12631.52 253.35 54763.50 88888.00 2013-11-07 21:23:58.125 311 12631.60 253.35 54763.53 88888.00 2013-11-07 21:23:58.250 311 12631.60 253.38 54763.53 88888.00 2013-11-07 21:23:58.375 311 12631.60 253.43 54763.53 88888.00 2013-11-07 21:23:58.500 311 12631.58 253.45 54763.53 88888.00 2013-11-07 21:23:58.625 311 12631.58 253.45 54763.50 88888.00 2013-11-07 21:23:58.750 311 12631.58 253.43 54763.50 88888.00 2013-11-07 21:23:58.875 311 12631.60 253.40 54763.55 88888.00 2013-11-07 21:23:59.000 311 12631.58 253.43 54763.55 88888.00 2013-11-07 21:23:59.125 311 12631.52 253.45 54763.55 88888.00 2013-11-07 21:23:59.250 311 12631.52 253.43 54763.55 88888.00 2013-11-07 21:23:59.375 311 12631.55 253.43 54763.55 88888.00 2013-11-07 21:23:59.500 311 12631.55 253.43 54763.53 88888.00 2013-11-07 21:23:59.625 311 12631.52 253.45 54763.53 88888.00 2013-11-07 21:23:59.750 311 12631.45 253.45 54763.53 88888.00 2013-11-07 21:23:59.875 311 12631.42 253.43 54763.53 88888.00 2013-11-07 21:24:00.000 311 12631.42 253.43 54763.53 88888.00 2013-11-07 21:24:00.125 311 12631.45 253.45 54763.55 88888.00 2013-11-07 21:24:00.250 311 12631.40 253.40 54763.57 88888.00 2013-11-07 21:24:00.375 311 12631.40 253.38 54763.53 88888.00 2013-11-07 21:24:00.500 311 12631.45 253.40 54763.55 88888.00 2013-11-07 21:24:00.625 311 12631.48 253.43 54763.55 88888.00 2013-11-07 21:24:00.750 311 12631.50 253.45 54763.55 88888.00 2013-11-07 21:24:00.875 311 12631.50 253.45 54763.55 88888.00 2013-11-07 21:24:01.000 311 12631.48 253.43 54763.53 88888.00 2013-11-07 21:24:01.125 311 12631.42 253.43 54763.53 88888.00 2013-11-07 21:24:01.250 311 12631.40 253.43 54763.55 88888.00 2013-11-07 21:24:01.375 311 12631.45 253.43 54763.50 88888.00 2013-11-07 21:24:01.500 311 12631.42 253.45 54763.50 88888.00 2013-11-07 21:24:01.625 311 12631.35 253.45 54763.47 88888.00 2013-11-07 21:24:01.750 311 12631.38 253.45 54763.53 88888.00 2013-11-07 21:24:01.875 311 12631.42 253.47 54763.57 88888.00 2013-11-07 21:24:02.000 311 12631.40 253.47 54763.55 88888.00 2013-11-07 21:24:02.125 311 12631.40 253.50 54763.53 88888.00 2013-11-07 21:24:02.250 311 12631.40 253.47 54763.55 88888.00 2013-11-07 21:24:02.375 311 12631.42 253.50 54763.57 88888.00 2013-11-07 21:24:02.500 311 12631.38 253.47 54763.57 88888.00 2013-11-07 21:24:02.625 311 12631.30 253.45 54763.57 88888.00 2013-11-07 21:24:02.750 311 12631.27 253.47 54763.55 88888.00 2013-11-07 21:24:02.875 311 12631.27 253.50 54763.53 88888.00 2013-11-07 21:24:03.000 311 12631.25 253.53 54763.55 88888.00 2013-11-07 21:24:03.125 311 12631.23 253.53 54763.55 88888.00 2013-11-07 21:24:03.250 311 12631.20 253.53 54763.55 88888.00 2013-11-07 21:24:03.375 311 12631.20 253.53 54763.55 88888.00 2013-11-07 21:24:03.500 311 12631.23 253.53 54763.57 88888.00 2013-11-07 21:24:03.625 311 12631.30 253.50 54763.55 88888.00 2013-11-07 21:24:03.750 311 12631.27 253.47 54763.55 88888.00 2013-11-07 21:24:03.875 311 12631.23 253.50 54763.55 88888.00 2013-11-07 21:24:04.000 311 12631.15 253.50 54763.53 88888.00 2013-11-07 21:24:04.125 311 12631.15 253.50 54763.57 88888.00 2013-11-07 21:24:04.250 311 12631.17 253.50 54763.57 88888.00 2013-11-07 21:24:04.375 311 12631.17 253.53 54763.57 88888.00 2013-11-07 21:24:04.500 311 12631.20 253.55 54763.57 88888.00 2013-11-07 21:24:04.625 311 12631.25 253.55 54763.57 88888.00 2013-11-07 21:24:04.750 311 12631.23 253.53 54763.55 88888.00 2013-11-07 21:24:04.875 311 12631.20 253.53 54763.55 88888.00 2013-11-07 21:24:05.000 311 12631.17 253.53 54763.55 88888.00 2013-11-07 21:24:05.125 311 12631.12 253.53 54763.57 88888.00 2013-11-07 21:24:05.250 311 12631.10 253.53 54763.57 88888.00 2013-11-07 21:24:05.375 311 12631.15 253.53 54763.57 88888.00 2013-11-07 21:24:05.500 311 12631.15 253.53 54763.60 88888.00 2013-11-07 21:24:05.625 311 12631.20 253.50 54763.57 88888.00 2013-11-07 21:24:05.750 311 12631.20 253.53 54763.57 88888.00 2013-11-07 21:24:05.875 311 12631.20 253.53 54763.57 88888.00 2013-11-07 21:24:06.000 311 12631.20 253.53 54763.55 88888.00 2013-11-07 21:24:06.125 311 12631.17 253.55 54763.60 88888.00 2013-11-07 21:24:06.250 311 12631.12 253.55 54763.60 88888.00 2013-11-07 21:24:06.375 311 12631.10 253.57 54763.60 88888.00 2013-11-07 21:24:06.500 311 12631.12 253.55 54763.60 88888.00 2013-11-07 21:24:06.625 311 12631.12 253.55 54763.57 88888.00 2013-11-07 21:24:06.750 311 12631.12 253.55 54763.57 88888.00 2013-11-07 21:24:06.875 311 12631.08 253.55 54763.57 88888.00 2013-11-07 21:24:07.000 311 12631.08 253.55 54763.55 88888.00 2013-11-07 21:24:07.125 311 12631.05 253.57 54763.57 88888.00 2013-11-07 21:24:07.250 311 12631.05 253.57 54763.57 88888.00 2013-11-07 21:24:07.375 311 12631.10 253.57 54763.57 88888.00 2013-11-07 21:24:07.500 311 12631.05 253.60 54763.57 88888.00 2013-11-07 21:24:07.625 311 12631.02 253.60 54763.57 88888.00 2013-11-07 21:24:07.750 311 12631.05 253.60 54763.57 88888.00 2013-11-07 21:24:07.875 311 12631.12 253.60 54763.55 88888.00 2013-11-07 21:24:08.000 311 12631.12 253.60 54763.55 88888.00 2013-11-07 21:24:08.125 311 12631.12 253.60 54763.57 88888.00 2013-11-07 21:24:08.250 311 12631.08 253.60 54763.57 88888.00 2013-11-07 21:24:08.375 311 12631.02 253.60 54763.57 88888.00 2013-11-07 21:24:08.500 311 12631.00 253.60 54763.55 88888.00 2013-11-07 21:24:08.625 311 12630.98 253.60 54763.55 88888.00 2013-11-07 21:24:08.750 311 12630.95 253.60 54763.57 88888.00 2013-11-07 21:24:08.875 311 12630.95 253.60 54763.57 88888.00 2013-11-07 21:24:09.000 311 12630.90 253.60 54763.57 88888.00 2013-11-07 21:24:09.125 311 12630.90 253.62 54763.60 88888.00 2013-11-07 21:24:09.250 311 12630.83 253.62 54763.60 88888.00 2013-11-07 21:24:09.375 311 12630.85 253.62 54763.60 88888.00 2013-11-07 21:24:09.500 311 12630.83 253.62 54763.57 88888.00 2013-11-07 21:24:09.625 311 12630.85 253.65 54763.60 88888.00 2013-11-07 21:24:09.750 311 12630.85 253.65 54763.62 88888.00 2013-11-07 21:24:09.875 311 12630.80 253.62 54763.60 88888.00 2013-11-07 21:24:10.000 311 12630.83 253.65 54763.57 88888.00 2013-11-07 21:24:10.125 311 12630.85 253.62 54763.57 88888.00 2013-11-07 21:24:10.250 311 12630.75 253.65 54763.60 88888.00 2013-11-07 21:24:10.375 311 12630.70 253.65 54763.60 88888.00 2013-11-07 21:24:10.500 311 12630.70 253.62 54763.60 88888.00 2013-11-07 21:24:10.625 311 12630.73 253.62 54763.60 88888.00 2013-11-07 21:24:10.750 311 12630.75 253.65 54763.60 88888.00 2013-11-07 21:24:10.875 311 12630.73 253.65 54763.57 88888.00 2013-11-07 21:24:11.000 311 12630.75 253.65 54763.60 88888.00 2013-11-07 21:24:11.125 311 12630.77 253.65 54763.60 88888.00 2013-11-07 21:24:11.250 311 12630.80 253.65 54763.60 88888.00 2013-11-07 21:24:11.375 311 12630.88 253.68 54763.60 88888.00 2013-11-07 21:24:11.500 311 12630.80 253.68 54763.60 88888.00 2013-11-07 21:24:11.625 311 12630.75 253.70 54763.60 88888.00 2013-11-07 21:24:11.750 311 12630.70 253.70 54763.60 88888.00 2013-11-07 21:24:11.875 311 12630.67 253.70 54763.62 88888.00 2013-11-07 21:24:12.000 311 12630.62 253.68 54763.62 88888.00 2013-11-07 21:24:12.125 311 12630.67 253.68 54763.62 88888.00 2013-11-07 21:24:12.250 311 12630.67 253.68 54763.62 88888.00 2013-11-07 21:24:12.375 311 12630.73 253.72 54763.65 88888.00 2013-11-07 21:24:12.500 311 12630.70 253.70 54763.65 88888.00 2013-11-07 21:24:12.625 311 12630.65 253.70 54763.62 88888.00 2013-11-07 21:24:12.750 311 12630.65 253.70 54763.62 88888.00 2013-11-07 21:24:12.875 311 12630.67 253.72 54763.62 88888.00 2013-11-07 21:24:13.000 311 12630.73 253.70 54763.62 88888.00 2013-11-07 21:24:13.125 311 12630.65 253.68 54763.62 88888.00 2013-11-07 21:24:13.250 311 12630.65 253.68 54763.65 88888.00 2013-11-07 21:24:13.375 311 12630.70 253.70 54763.65 88888.00 2013-11-07 21:24:13.500 311 12630.67 253.72 54763.62 88888.00 2013-11-07 21:24:13.625 311 12630.67 253.72 54763.62 88888.00 2013-11-07 21:24:13.750 311 12630.62 253.72 54763.62 88888.00 2013-11-07 21:24:13.875 311 12630.60 253.70 54763.62 88888.00 2013-11-07 21:24:14.000 311 12630.60 253.75 54763.60 88888.00 2013-11-07 21:24:14.125 311 12630.60 253.75 54763.60 88888.00 2013-11-07 21:24:14.250 311 12630.58 253.78 54763.62 88888.00 2013-11-07 21:24:14.375 311 12630.62 253.78 54763.65 88888.00 2013-11-07 21:24:14.500 311 12630.67 253.78 54763.62 88888.00 2013-11-07 21:24:14.625 311 12630.60 253.75 54763.65 88888.00 2013-11-07 21:24:14.750 311 12630.55 253.75 54763.65 88888.00 2013-11-07 21:24:14.875 311 12630.58 253.78 54763.68 88888.00 2013-11-07 21:24:15.000 311 12630.58 253.80 54763.65 88888.00 2013-11-07 21:24:15.125 311 12630.58 253.78 54763.65 88888.00 2013-11-07 21:24:15.250 311 12630.60 253.72 54763.62 88888.00 2013-11-07 21:24:15.375 311 12630.65 253.80 54763.68 88888.00 2013-11-07 21:24:15.500 311 12630.65 253.82 54763.68 88888.00 2013-11-07 21:24:15.625 311 12630.65 253.78 54763.65 88888.00 2013-11-07 21:24:15.750 311 12630.60 253.78 54763.60 88888.00 2013-11-07 21:24:15.875 311 12630.60 253.80 54763.62 88888.00 2013-11-07 21:24:16.000 311 12630.65 253.85 54763.62 88888.00 2013-11-07 21:24:16.125 311 12630.55 253.82 54763.65 88888.00 2013-11-07 21:24:16.250 311 12630.48 253.82 54763.68 88888.00 2013-11-07 21:24:16.375 311 12630.48 253.85 54763.65 88888.00 2013-11-07 21:24:16.500 311 12630.45 253.85 54763.65 88888.00 2013-11-07 21:24:16.625 311 12630.48 253.82 54763.62 88888.00 2013-11-07 21:24:16.750 311 12630.42 253.80 54763.60 88888.00 2013-11-07 21:24:16.875 311 12630.42 253.80 54763.60 88888.00 2013-11-07 21:24:17.000 311 12630.42 253.78 54763.60 88888.00 2013-11-07 21:24:17.125 311 12630.38 253.80 54763.62 88888.00 2013-11-07 21:24:17.250 311 12630.33 253.80 54763.62 88888.00 2013-11-07 21:24:17.375 311 12630.38 253.80 54763.60 88888.00 2013-11-07 21:24:17.500 311 12630.40 253.82 54763.62 88888.00 2013-11-07 21:24:17.625 311 12630.40 253.82 54763.62 88888.00 2013-11-07 21:24:17.750 311 12630.38 253.80 54763.62 88888.00 2013-11-07 21:24:17.875 311 12630.33 253.80 54763.62 88888.00 2013-11-07 21:24:18.000 311 12630.33 253.78 54763.62 88888.00 2013-11-07 21:24:18.125 311 12630.33 253.80 54763.62 88888.00 2013-11-07 21:24:18.250 311 12630.35 253.78 54763.62 88888.00 2013-11-07 21:24:18.375 311 12630.38 253.78 54763.60 88888.00 2013-11-07 21:24:18.500 311 12630.30 253.82 54763.62 88888.00 2013-11-07 21:24:18.625 311 12630.25 253.78 54763.62 88888.00 2013-11-07 21:24:18.750 311 12630.27 253.80 54763.62 88888.00 2013-11-07 21:24:18.875 311 12630.30 253.80 54763.60 88888.00 2013-11-07 21:24:19.000 311 12630.35 253.80 54763.62 88888.00 2013-11-07 21:24:19.125 311 12630.38 253.82 54763.62 88888.00 2013-11-07 21:24:19.250 311 12630.35 253.82 54763.62 88888.00 2013-11-07 21:24:19.375 311 12630.38 253.82 54763.62 88888.00 2013-11-07 21:24:19.500 311 12630.27 253.82 54763.62 88888.00 2013-11-07 21:24:19.625 311 12630.25 253.82 54763.60 88888.00 2013-11-07 21:24:19.750 311 12630.17 253.82 54763.60 88888.00 2013-11-07 21:24:19.875 311 12630.20 253.85 54763.60 88888.00 2013-11-07 21:24:20.000 311 12630.20 253.85 54763.60 88888.00 2013-11-07 21:24:20.125 311 12630.17 253.85 54763.60 88888.00 2013-11-07 21:24:20.250 311 12630.12 253.85 54763.62 88888.00 2013-11-07 21:24:20.375 311 12630.20 253.85 54763.60 88888.00 2013-11-07 21:24:20.500 311 12630.20 253.85 54763.65 88888.00 2013-11-07 21:24:20.625 311 12630.20 253.85 54763.62 88888.00 2013-11-07 21:24:20.750 311 12630.20 253.85 54763.60 88888.00 2013-11-07 21:24:20.875 311 12630.20 253.88 54763.60 88888.00 2013-11-07 21:24:21.000 311 12630.17 253.85 54763.60 88888.00 2013-11-07 21:24:21.125 311 12630.12 253.85 54763.60 88888.00 2013-11-07 21:24:21.250 311 12630.15 253.88 54763.60 88888.00 2013-11-07 21:24:21.375 311 12630.23 253.90 54763.62 88888.00 2013-11-07 21:24:21.500 311 12630.17 253.90 54763.60 88888.00 2013-11-07 21:24:21.625 311 12630.15 253.88 54763.60 88888.00 2013-11-07 21:24:21.750 311 12630.15 253.90 54763.60 88888.00 2013-11-07 21:24:21.875 311 12630.15 253.88 54763.62 88888.00 2013-11-07 21:24:22.000 311 12630.17 253.85 54763.60 88888.00 2013-11-07 21:24:22.125 311 12630.17 253.90 54763.60 88888.00 2013-11-07 21:24:22.250 311 12630.15 253.88 54763.60 88888.00 2013-11-07 21:24:22.375 311 12630.15 253.85 54763.60 88888.00 2013-11-07 21:24:22.500 311 12630.20 253.88 54763.60 88888.00 2013-11-07 21:24:22.625 311 12630.17 253.93 54763.62 88888.00 2013-11-07 21:24:22.750 311 12630.08 253.93 54763.60 88888.00 2013-11-07 21:24:22.875 311 12630.08 253.88 54763.57 88888.00 2013-11-07 21:24:23.000 311 12630.12 253.88 54763.55 88888.00 2013-11-07 21:24:23.125 311 12630.17 253.90 54763.60 88888.00 2013-11-07 21:24:23.250 311 12630.17 253.93 54763.62 88888.00 2013-11-07 21:24:23.375 311 12630.17 253.88 54763.62 88888.00 2013-11-07 21:24:23.500 311 12630.17 253.88 54763.62 88888.00 2013-11-07 21:24:23.625 311 12630.20 253.90 54763.60 88888.00 2013-11-07 21:24:23.750 311 12630.23 253.90 54763.57 88888.00 2013-11-07 21:24:23.875 311 12630.17 253.95 54763.60 88888.00 2013-11-07 21:24:24.000 311 12630.15 253.95 54763.60 88888.00 2013-11-07 21:24:24.125 311 12630.12 253.93 54763.62 88888.00 2013-11-07 21:24:24.250 311 12630.05 253.90 54763.60 88888.00 2013-11-07 21:24:24.375 311 12630.10 253.93 54763.60 88888.00 2013-11-07 21:24:24.500 311 12630.12 253.93 54763.60 88888.00 2013-11-07 21:24:24.625 311 12630.15 253.95 54763.57 88888.00 2013-11-07 21:24:24.750 311 12630.10 253.90 54763.60 88888.00 2013-11-07 21:24:24.875 311 12630.10 253.93 54763.60 88888.00 2013-11-07 21:24:25.000 311 12630.08 253.90 54763.60 88888.00 2013-11-07 21:24:25.125 311 12629.98 253.93 54763.62 88888.00 2013-11-07 21:24:25.250 311 12629.95 253.90 54763.57 88888.00 2013-11-07 21:24:25.375 311 12629.98 253.93 54763.57 88888.00 2013-11-07 21:24:25.500 311 12630.00 253.93 54763.60 88888.00 2013-11-07 21:24:25.625 311 12630.05 253.93 54763.57 88888.00 2013-11-07 21:24:25.750 311 12630.05 253.95 54763.60 88888.00 2013-11-07 21:24:25.875 311 12630.00 253.97 54763.57 88888.00 2013-11-07 21:24:26.000 311 12630.00 253.95 54763.57 88888.00 2013-11-07 21:24:26.125 311 12629.98 253.95 54763.60 88888.00 2013-11-07 21:24:26.250 311 12629.90 253.95 54763.62 88888.00 2013-11-07 21:24:26.375 311 12629.95 253.95 54763.57 88888.00 2013-11-07 21:24:26.500 311 12629.92 253.95 54763.60 88888.00 2013-11-07 21:24:26.625 311 12629.98 253.93 54763.60 88888.00 2013-11-07 21:24:26.750 311 12629.98 253.95 54763.60 88888.00 2013-11-07 21:24:26.875 311 12629.98 253.95 54763.60 88888.00 2013-11-07 21:24:27.000 311 12629.92 253.95 54763.57 88888.00 2013-11-07 21:24:27.125 311 12629.85 253.95 54763.57 88888.00 2013-11-07 21:24:27.250 311 12629.85 253.93 54763.57 88888.00 2013-11-07 21:24:27.375 311 12629.90 253.95 54763.60 88888.00 2013-11-07 21:24:27.500 311 12629.88 253.97 54763.57 88888.00 2013-11-07 21:24:27.625 311 12629.88 253.95 54763.57 88888.00 2013-11-07 21:24:27.750 311 12629.85 253.97 54763.55 88888.00 2013-11-07 21:24:27.875 311 12629.83 253.93 54763.55 88888.00 2013-11-07 21:24:28.000 311 12629.80 253.95 54763.55 88888.00 2013-11-07 21:24:28.125 311 12629.80 253.97 54763.57 88888.00 2013-11-07 21:24:28.250 311 12629.77 253.97 54763.57 88888.00 2013-11-07 21:24:28.375 311 12629.85 253.95 54763.57 88888.00 2013-11-07 21:24:28.500 311 12629.85 253.97 54763.57 88888.00 2013-11-07 21:24:28.625 311 12629.85 253.95 54763.60 88888.00 2013-11-07 21:24:28.750 311 12629.83 253.95 54763.57 88888.00 2013-11-07 21:24:28.875 311 12629.83 253.97 54763.57 88888.00 2013-11-07 21:24:29.000 311 12629.88 253.97 54763.55 88888.00 2013-11-07 21:24:29.125 311 12629.85 254.00 54763.55 88888.00 2013-11-07 21:24:29.250 311 12629.83 253.97 54763.57 88888.00 2013-11-07 21:24:29.375 311 12629.88 253.97 54763.53 88888.00 2013-11-07 21:24:29.500 311 12629.90 253.95 54763.55 88888.00 2013-11-07 21:24:29.625 311 12629.83 253.95 54763.55 88888.00 2013-11-07 21:24:29.750 311 12629.77 253.97 54763.55 88888.00 2013-11-07 21:24:29.875 311 12629.85 254.03 54763.57 88888.00 2013-11-07 21:24:30.000 311 12629.83 254.00 54763.55 88888.00 2013-11-07 21:24:30.125 311 12629.77 253.97 54763.55 88888.00 2013-11-07 21:24:30.250 311 12629.80 254.00 54763.53 88888.00 2013-11-07 21:24:30.375 311 12629.75 253.97 54763.55 88888.00 2013-11-07 21:24:30.500 311 12629.73 254.00 54763.55 88888.00 2013-11-07 21:24:30.625 311 12629.70 253.97 54763.55 88888.00 2013-11-07 21:24:30.750 311 12629.73 254.03 54763.55 88888.00 2013-11-07 21:24:30.875 311 12629.77 254.05 54763.53 88888.00 2013-11-07 21:24:31.000 311 12629.80 254.03 54763.53 88888.00 2013-11-07 21:24:31.125 311 12629.75 254.00 54763.50 88888.00 2013-11-07 21:24:31.250 311 12629.67 254.00 54763.50 88888.00 2013-11-07 21:24:31.375 311 12629.70 254.03 54763.53 88888.00 2013-11-07 21:24:31.500 311 12629.73 254.05 54763.55 88888.00 2013-11-07 21:24:31.625 311 12629.75 254.05 54763.55 88888.00 2013-11-07 21:24:31.750 311 12629.73 254.03 54763.53 88888.00 2013-11-07 21:24:31.875 311 12629.80 254.05 54763.55 88888.00 2013-11-07 21:24:32.000 311 12629.75 254.05 54763.53 88888.00 2013-11-07 21:24:32.125 311 12629.65 254.05 54763.53 88888.00 2013-11-07 21:24:32.250 311 12629.58 254.03 54763.55 88888.00 2013-11-07 21:24:32.375 311 12629.60 253.97 54763.55 88888.00 2013-11-07 21:24:32.500 311 12629.62 254.00 54763.50 88888.00 2013-11-07 21:24:32.625 311 12629.67 254.03 54763.55 88888.00 2013-11-07 21:24:32.750 311 12629.70 254.05 54763.60 88888.00 2013-11-07 21:24:32.875 311 12629.67 254.05 54763.57 88888.00 2013-11-07 21:24:33.000 311 12629.60 254.03 54763.55 88888.00 2013-11-07 21:24:33.125 311 12629.62 254.05 54763.55 88888.00 2013-11-07 21:24:33.250 311 12629.60 254.03 54763.55 88888.00 2013-11-07 21:24:33.375 311 12629.62 254.03 54763.53 88888.00 2013-11-07 21:24:33.500 311 12629.62 254.03 54763.55 88888.00 2013-11-07 21:24:33.625 311 12629.62 254.00 54763.55 88888.00 2013-11-07 21:24:33.750 311 12629.58 254.03 54763.53 88888.00 2013-11-07 21:24:33.875 311 12629.58 254.03 54763.53 88888.00 2013-11-07 21:24:34.000 311 12629.65 254.05 54763.53 88888.00 2013-11-07 21:24:34.125 311 12629.65 254.07 54763.53 88888.00 2013-11-07 21:24:34.250 311 12629.62 254.03 54763.53 88888.00 2013-11-07 21:24:34.375 311 12629.65 254.05 54763.53 88888.00 2013-11-07 21:24:34.500 311 12629.58 254.05 54763.53 88888.00 2013-11-07 21:24:34.625 311 12629.55 254.00 54763.53 88888.00 2013-11-07 21:24:34.750 311 12629.55 254.03 54763.50 88888.00 2013-11-07 21:24:34.875 311 12629.58 254.05 54763.50 88888.00 2013-11-07 21:24:35.000 311 12629.60 254.07 54763.50 88888.00 2013-11-07 21:24:35.125 311 12629.60 254.07 54763.53 88888.00 2013-11-07 21:24:35.250 311 12629.58 254.03 54763.53 88888.00 2013-11-07 21:24:35.375 311 12629.60 254.00 54763.53 88888.00 2013-11-07 21:24:35.500 311 12629.60 254.03 54763.53 88888.00 2013-11-07 21:24:35.625 311 12629.65 254.07 54763.55 88888.00 2013-11-07 21:24:35.750 311 12629.67 254.07 54763.55 88888.00 2013-11-07 21:24:35.875 311 12629.65 254.10 54763.57 88888.00 2013-11-07 21:24:36.000 311 12629.65 254.07 54763.55 88888.00 2013-11-07 21:24:36.125 311 12629.60 254.05 54763.55 88888.00 2013-11-07 21:24:36.250 311 12629.58 254.05 54763.55 88888.00 2013-11-07 21:24:36.375 311 12629.62 254.07 54763.55 88888.00 2013-11-07 21:24:36.500 311 12629.67 254.05 54763.55 88888.00 2013-11-07 21:24:36.625 311 12629.62 254.05 54763.53 88888.00 2013-11-07 21:24:36.750 311 12629.58 254.05 54763.53 88888.00 2013-11-07 21:24:36.875 311 12629.65 254.07 54763.53 88888.00 2013-11-07 21:24:37.000 311 12629.67 254.05 54763.50 88888.00 2013-11-07 21:24:37.125 311 12629.60 254.05 54763.55 88888.00 2013-11-07 21:24:37.250 311 12629.55 254.07 54763.55 88888.00 2013-11-07 21:24:37.375 311 12629.65 254.10 54763.55 88888.00 2013-11-07 21:24:37.500 311 12629.70 254.07 54763.53 88888.00 2013-11-07 21:24:37.625 311 12629.60 254.05 54763.53 88888.00 2013-11-07 21:24:37.750 311 12629.52 254.03 54763.53 88888.00 2013-11-07 21:24:37.875 311 12629.48 254.03 54763.53 88888.00 2013-11-07 21:24:38.000 311 12629.52 254.05 54763.53 88888.00 2013-11-07 21:24:38.125 311 12629.58 254.05 54763.55 88888.00 2013-11-07 21:24:38.250 311 12629.52 254.03 54763.53 88888.00 2013-11-07 21:24:38.375 311 12629.50 254.05 54763.53 88888.00 2013-11-07 21:24:38.500 311 12629.55 254.07 54763.53 88888.00 2013-11-07 21:24:38.625 311 12629.58 254.07 54763.50 88888.00 2013-11-07 21:24:38.750 311 12629.58 254.07 54763.50 88888.00 2013-11-07 21:24:38.875 311 12629.55 254.05 54763.53 88888.00 2013-11-07 21:24:39.000 311 12629.52 254.03 54763.53 88888.00 2013-11-07 21:24:39.125 311 12629.50 254.05 54763.53 88888.00 2013-11-07 21:24:39.250 311 12629.48 254.07 54763.53 88888.00 2013-11-07 21:24:39.375 311 12629.48 254.07 54763.50 88888.00 2013-11-07 21:24:39.500 311 12629.52 254.05 54763.50 88888.00 2013-11-07 21:24:39.625 311 12629.52 254.03 54763.50 88888.00 2013-11-07 21:24:39.750 311 12629.50 254.05 54763.53 88888.00 2013-11-07 21:24:39.875 311 12629.45 254.05 54763.53 88888.00 2013-11-07 21:24:40.000 311 12629.50 254.03 54763.47 88888.00 2013-11-07 21:24:40.125 311 12629.50 254.03 54763.50 88888.00 2013-11-07 21:24:40.250 311 12629.45 254.07 54763.50 88888.00 2013-11-07 21:24:40.375 311 12629.52 254.10 54763.53 88888.00 2013-11-07 21:24:40.500 311 12629.50 254.10 54763.53 88888.00 2013-11-07 21:24:40.625 311 12629.45 254.03 54763.50 88888.00 2013-11-07 21:24:40.750 311 12629.48 254.03 54763.53 88888.00 2013-11-07 21:24:40.875 311 12629.52 254.07 54763.50 88888.00 2013-11-07 21:24:41.000 311 12629.52 254.05 54763.47 88888.00 2013-11-07 21:24:41.125 311 12629.50 254.05 54763.47 88888.00 2013-11-07 21:24:41.250 311 12629.42 254.03 54763.47 88888.00 2013-11-07 21:24:41.375 311 12629.42 254.03 54763.45 88888.00 2013-11-07 21:24:41.500 311 12629.40 254.03 54763.47 88888.00 2013-11-07 21:24:41.625 311 12629.42 254.05 54763.50 88888.00 2013-11-07 21:24:41.750 311 12629.45 254.05 54763.50 88888.00 2013-11-07 21:24:41.875 311 12629.42 254.05 54763.50 88888.00 2013-11-07 21:24:42.000 311 12629.38 254.03 54763.47 88888.00 2013-11-07 21:24:42.125 311 12629.40 254.07 54763.50 88888.00 2013-11-07 21:24:42.250 311 12629.45 254.05 54763.50 88888.00 2013-11-07 21:24:42.375 311 12629.42 254.00 54763.50 88888.00 2013-11-07 21:24:42.500 311 12629.45 254.03 54763.47 88888.00 2013-11-07 21:24:42.625 311 12629.45 254.05 54763.50 88888.00 2013-11-07 21:24:42.750 311 12629.42 254.03 54763.47 88888.00 2013-11-07 21:24:42.875 311 12629.40 254.00 54763.47 88888.00 2013-11-07 21:24:43.000 311 12629.40 254.03 54763.47 88888.00 2013-11-07 21:24:43.125 311 12629.38 254.03 54763.47 88888.00 2013-11-07 21:24:43.250 311 12629.30 253.97 54763.45 88888.00 2013-11-07 21:24:43.375 311 12629.40 254.00 54763.50 88888.00 2013-11-07 21:24:43.500 311 12629.42 254.05 54763.50 88888.00 2013-11-07 21:24:43.625 311 12629.42 254.05 54763.50 88888.00 2013-11-07 21:24:43.750 311 12629.35 254.03 54763.45 88888.00 2013-11-07 21:24:43.875 311 12629.27 253.97 54763.45 88888.00 2013-11-07 21:24:44.000 311 12629.25 254.03 54763.47 88888.00 2013-11-07 21:24:44.125 311 12629.30 254.03 54763.50 88888.00 2013-11-07 21:24:44.250 311 12629.27 254.03 54763.53 88888.00 2013-11-07 21:24:44.375 311 12629.25 254.03 54763.53 88888.00 2013-11-07 21:24:44.500 311 12629.15 254.03 54763.53 88888.00 2013-11-07 21:24:44.625 311 12629.17 254.00 54763.53 88888.00 2013-11-07 21:24:44.750 311 12629.25 253.97 54763.50 88888.00 2013-11-07 21:24:44.875 311 12629.30 254.00 54763.53 88888.00 2013-11-07 21:24:45.000 311 12629.27 254.00 54763.50 88888.00 2013-11-07 21:24:45.125 311 12629.25 254.00 54763.53 88888.00 2013-11-07 21:24:45.250 311 12629.27 253.97 54763.55 88888.00 2013-11-07 21:24:45.375 311 12629.25 253.95 54763.53 88888.00 2013-11-07 21:24:45.500 311 12629.25 253.97 54763.53 88888.00 2013-11-07 21:24:45.625 311 12629.27 253.97 54763.55 88888.00 2013-11-07 21:24:45.750 311 12629.23 253.97 54763.55 88888.00 2013-11-07 21:24:45.875 311 12629.17 253.97 54763.53 88888.00 2013-11-07 21:24:46.000 311 12629.17 253.95 54763.53 88888.00 2013-11-07 21:24:46.125 311 12629.17 253.97 54763.53 88888.00 2013-11-07 21:24:46.250 311 12629.17 253.95 54763.53 88888.00 2013-11-07 21:24:46.375 311 12629.27 253.95 54763.50 88888.00 2013-11-07 21:24:46.500 311 12629.25 253.97 54763.50 88888.00 2013-11-07 21:24:46.625 311 12629.17 253.95 54763.50 88888.00 2013-11-07 21:24:46.750 311 12629.17 253.95 54763.50 88888.00 2013-11-07 21:24:46.875 311 12629.17 253.97 54763.47 88888.00 2013-11-07 21:24:47.000 311 12629.15 253.95 54763.47 88888.00 2013-11-07 21:24:47.125 311 12629.15 253.93 54763.47 88888.00 2013-11-07 21:24:47.250 311 12629.10 253.90 54763.50 88888.00 2013-11-07 21:24:47.375 311 12629.15 253.95 54763.53 88888.00 2013-11-07 21:24:47.500 311 12629.17 253.95 54763.50 88888.00 2013-11-07 21:24:47.625 311 12629.20 253.93 54763.53 88888.00 2013-11-07 21:24:47.750 311 12629.20 253.97 54763.53 88888.00 2013-11-07 21:24:47.875 311 12629.12 253.97 54763.53 88888.00 2013-11-07 21:24:48.000 311 12629.15 253.97 54763.53 88888.00 2013-11-07 21:24:48.125 311 12629.12 253.97 54763.55 88888.00 2013-11-07 21:24:48.250 311 12629.15 254.00 54763.57 88888.00 2013-11-07 21:24:48.375 311 12629.17 254.00 54763.55 88888.00 2013-11-07 21:24:48.500 311 12629.12 254.00 54763.55 88888.00 2013-11-07 21:24:48.625 311 12629.10 253.97 54763.55 88888.00 2013-11-07 21:24:48.750 311 12629.10 253.95 54763.55 88888.00 2013-11-07 21:24:48.875 311 12629.10 253.95 54763.55 88888.00 2013-11-07 21:24:49.000 311 12629.10 253.95 54763.53 88888.00 2013-11-07 21:24:49.125 311 12629.10 253.95 54763.53 88888.00 2013-11-07 21:24:49.250 311 12629.05 253.97 54763.53 88888.00 2013-11-07 21:24:49.375 311 12629.08 254.00 54763.55 88888.00 2013-11-07 21:24:49.500 311 12629.05 253.95 54763.53 88888.00 2013-11-07 21:24:49.625 311 12629.02 253.93 54763.53 88888.00 2013-11-07 21:24:49.750 311 12628.98 253.97 54763.53 88888.00 2013-11-07 21:24:49.875 311 12629.00 253.95 54763.50 88888.00 2013-11-07 21:24:50.000 311 12629.05 253.95 54763.53 88888.00 2013-11-07 21:24:50.125 311 12629.02 253.97 54763.53 88888.00 2013-11-07 21:24:50.250 311 12629.00 253.95 54763.50 88888.00 2013-11-07 21:24:50.375 311 12629.08 253.95 54763.50 88888.00 2013-11-07 21:24:50.500 311 12629.10 253.95 54763.50 88888.00 2013-11-07 21:24:50.625 311 12629.12 253.93 54763.50 88888.00 2013-11-07 21:24:50.750 311 12629.17 253.93 54763.53 88888.00 2013-11-07 21:24:50.875 311 12629.12 253.97 54763.53 88888.00 2013-11-07 21:24:51.000 311 12629.10 253.93 54763.50 88888.00 2013-11-07 21:24:51.125 311 12629.08 253.93 54763.50 88888.00 2013-11-07 21:24:51.250 311 12629.08 253.93 54763.50 88888.00 2013-11-07 21:24:51.375 311 12629.12 253.93 54763.53 88888.00 2013-11-07 21:24:51.500 311 12629.10 253.93 54763.50 88888.00 2013-11-07 21:24:51.625 311 12629.05 253.95 54763.55 88888.00 2013-11-07 21:24:51.750 311 12629.08 253.95 54763.55 88888.00 2013-11-07 21:24:51.875 311 12629.05 253.95 54763.50 88888.00 2013-11-07 21:24:52.000 311 12629.05 253.95 54763.50 88888.00 2013-11-07 21:24:52.125 311 12629.05 253.95 54763.47 88888.00 2013-11-07 21:24:52.250 311 12629.05 253.93 54763.53 88888.00 2013-11-07 21:24:52.375 311 12629.10 253.95 54763.53 88888.00 2013-11-07 21:24:52.500 311 12629.10 253.95 54763.53 88888.00 2013-11-07 21:24:52.625 311 12629.08 253.95 54763.50 88888.00 2013-11-07 21:24:52.750 311 12629.02 253.93 54763.50 88888.00 2013-11-07 21:24:52.875 311 12629.00 253.95 54763.53 88888.00 2013-11-07 21:24:53.000 311 12628.95 253.95 54763.50 88888.00 2013-11-07 21:24:53.125 311 12628.98 253.95 54763.53 88888.00 2013-11-07 21:24:53.250 311 12629.02 253.95 54763.53 88888.00 2013-11-07 21:24:53.375 311 12629.02 253.97 54763.53 88888.00 2013-11-07 21:24:53.500 311 12629.02 254.00 54763.53 88888.00 2013-11-07 21:24:53.625 311 12629.05 253.97 54763.50 88888.00 2013-11-07 21:24:53.750 311 12629.05 253.97 54763.50 88888.00 2013-11-07 21:24:53.875 311 12629.00 253.97 54763.47 88888.00 2013-11-07 21:24:54.000 311 12628.98 253.95 54763.47 88888.00 2013-11-07 21:24:54.125 311 12628.98 253.95 54763.53 88888.00 2013-11-07 21:24:54.250 311 12629.00 253.95 54763.53 88888.00 2013-11-07 21:24:54.375 311 12628.98 253.95 54763.53 88888.00 2013-11-07 21:24:54.500 311 12628.98 253.95 54763.50 88888.00 2013-11-07 21:24:54.625 311 12628.92 253.93 54763.53 88888.00 2013-11-07 21:24:54.750 311 12628.95 253.93 54763.50 88888.00 2013-11-07 21:24:54.875 311 12629.00 253.93 54763.53 88888.00 2013-11-07 21:24:55.000 311 12628.95 253.93 54763.50 88888.00 2013-11-07 21:24:55.125 311 12628.90 253.90 54763.50 88888.00 2013-11-07 21:24:55.250 311 12628.90 253.93 54763.53 88888.00 2013-11-07 21:24:55.375 311 12628.92 253.93 54763.50 88888.00 2013-11-07 21:24:55.500 311 12628.88 253.95 54763.50 88888.00 2013-11-07 21:24:55.625 311 12628.88 253.95 54763.53 88888.00 2013-11-07 21:24:55.750 311 12628.90 253.93 54763.53 88888.00 2013-11-07 21:24:55.875 311 12628.88 253.95 54763.53 88888.00 2013-11-07 21:24:56.000 311 12628.88 253.95 54763.50 88888.00 2013-11-07 21:24:56.125 311 12628.90 254.00 54763.53 88888.00 2013-11-07 21:24:56.250 311 12628.88 253.95 54763.53 88888.00 2013-11-07 21:24:56.375 311 12628.85 253.95 54763.50 88888.00 2013-11-07 21:24:56.500 311 12628.83 254.00 54763.53 88888.00 2013-11-07 21:24:56.625 311 12628.75 254.00 54763.50 88888.00 2013-11-07 21:24:56.750 311 12628.73 253.95 54763.47 88888.00 2013-11-07 21:24:56.875 311 12628.77 253.95 54763.50 88888.00 2013-11-07 21:24:57.000 311 12628.85 253.97 54763.50 88888.00 2013-11-07 21:24:57.125 311 12628.80 253.97 54763.50 88888.00 2013-11-07 21:24:57.250 311 12628.75 253.95 54763.53 88888.00 2013-11-07 21:24:57.375 311 12628.80 254.00 54763.53 88888.00 2013-11-07 21:24:57.500 311 12628.80 254.00 54763.53 88888.00 2013-11-07 21:24:57.625 311 12628.73 253.97 54763.53 88888.00 2013-11-07 21:24:57.750 311 12628.67 253.95 54763.53 88888.00 2013-11-07 21:24:57.875 311 12628.73 253.95 54763.53 88888.00 2013-11-07 21:24:58.000 311 12628.75 253.93 54763.53 88888.00 2013-11-07 21:24:58.125 311 12628.75 253.95 54763.47 88888.00 2013-11-07 21:24:58.250 311 12628.73 253.95 54763.50 88888.00 2013-11-07 21:24:58.375 311 12628.70 253.97 54763.50 88888.00 2013-11-07 21:24:58.500 311 12628.65 253.95 54763.50 88888.00 2013-11-07 21:24:58.625 311 12628.65 253.95 54763.50 88888.00 2013-11-07 21:24:58.750 311 12628.58 253.93 54763.50 88888.00 2013-11-07 21:24:58.875 311 12628.62 253.93 54763.50 88888.00 2013-11-07 21:24:59.000 311 12628.62 253.95 54763.50 88888.00 2013-11-07 21:24:59.125 311 12628.67 253.95 54763.50 88888.00 2013-11-07 21:24:59.250 311 12628.65 253.95 54763.50 88888.00 2013-11-07 21:24:59.375 311 12628.62 253.95 54763.55 88888.00 2013-11-07 21:24:59.500 311 12628.62 253.97 54763.53 88888.00 2013-11-07 21:24:59.625 311 12628.67 253.95 54763.50 88888.00 2013-11-07 21:24:59.750 311 12628.75 253.95 54763.50 88888.00 2013-11-07 21:24:59.875 311 12628.75 253.95 54763.53 88888.00 2013-11-07 21:25:00.000 311 12628.67 253.95 54763.50 88888.00 2013-11-07 21:25:00.125 311 12628.65 253.95 54763.50 88888.00 2013-11-07 21:25:00.250 311 12628.65 253.95 54763.50 88888.00 2013-11-07 21:25:00.375 311 12628.70 253.95 54763.50 88888.00 2013-11-07 21:25:00.500 311 12628.67 253.97 54763.53 88888.00 2013-11-07 21:25:00.625 311 12628.62 253.97 54763.53 88888.00 2013-11-07 21:25:00.750 311 12628.60 254.00 54763.55 88888.00 2013-11-07 21:25:00.875 311 12628.58 254.00 54763.53 88888.00 2013-11-07 21:25:01.000 311 12628.60 253.97 54763.53 88888.00 2013-11-07 21:25:01.125 311 12628.58 253.95 54763.53 88888.00 2013-11-07 21:25:01.250 311 12628.52 253.95 54763.55 88888.00 2013-11-07 21:25:01.375 311 12628.45 253.97 54763.53 88888.00 2013-11-07 21:25:01.500 311 12628.45 253.97 54763.47 88888.00 2013-11-07 21:25:01.625 311 12628.48 254.00 54763.50 88888.00 2013-11-07 21:25:01.750 311 12628.50 254.03 54763.47 88888.00 2013-11-07 21:25:01.875 311 12628.50 254.00 54763.45 88888.00 2013-11-07 21:25:02.000 311 12628.50 253.97 54763.47 88888.00 2013-11-07 21:25:02.125 311 12628.52 253.97 54763.47 88888.00 2013-11-07 21:25:02.250 311 12628.45 254.00 54763.53 88888.00 2013-11-07 21:25:02.375 311 12628.40 254.00 54763.50 88888.00 2013-11-07 21:25:02.500 311 12628.42 254.00 54763.50 88888.00 2013-11-07 21:25:02.625 311 12628.45 254.00 54763.53 88888.00 2013-11-07 21:25:02.750 311 12628.42 254.03 54763.53 88888.00 2013-11-07 21:25:02.875 311 12628.35 254.03 54763.53 88888.00 2013-11-07 21:25:03.000 311 12628.38 254.03 54763.55 88888.00 2013-11-07 21:25:03.125 311 12628.42 254.05 54763.55 88888.00 2013-11-07 21:25:03.250 311 12628.40 254.03 54763.57 88888.00 2013-11-07 21:25:03.375 311 12628.45 254.03 54763.55 88888.00 2013-11-07 21:25:03.500 311 12628.45 254.03 54763.55 88888.00 2013-11-07 21:25:03.625 311 12628.40 254.03 54763.53 88888.00 2013-11-07 21:25:03.750 311 12628.35 254.05 54763.50 88888.00 2013-11-07 21:25:03.875 311 12628.35 254.05 54763.50 88888.00 2013-11-07 21:25:04.000 311 12628.38 254.05 54763.53 88888.00 2013-11-07 21:25:04.125 311 12628.38 254.07 54763.53 88888.00 2013-11-07 21:25:04.250 311 12628.35 254.07 54763.53 88888.00 2013-11-07 21:25:04.375 311 12628.38 254.05 54763.53 88888.00 2013-11-07 21:25:04.500 311 12628.33 254.05 54763.53 88888.00 2013-11-07 21:25:04.625 311 12628.27 254.10 54763.53 88888.00 2013-11-07 21:25:04.750 311 12628.27 254.10 54763.50 88888.00 2013-11-07 21:25:04.875 311 12628.27 254.10 54763.50 88888.00 2013-11-07 21:25:05.000 311 12628.25 254.10 54763.50 88888.00 2013-11-07 21:25:05.125 311 12628.33 254.12 54763.53 88888.00 2013-11-07 21:25:05.250 311 12628.33 254.10 54763.53 88888.00 2013-11-07 21:25:05.375 311 12628.27 254.07 54763.47 88888.00 2013-11-07 21:25:05.500 311 12628.20 254.12 54763.50 88888.00 2013-11-07 21:25:05.625 311 12628.25 254.12 54763.50 88888.00 2013-11-07 21:25:05.750 311 12628.25 254.12 54763.50 88888.00 2013-11-07 21:25:05.875 311 12628.25 254.15 54763.50 88888.00 2013-11-07 21:25:06.000 311 12628.25 254.15 54763.47 88888.00 2013-11-07 21:25:06.125 311 12628.25 254.12 54763.50 88888.00 2013-11-07 21:25:06.250 311 12628.23 254.10 54763.55 88888.00 2013-11-07 21:25:06.375 311 12628.23 254.12 54763.55 88888.00 2013-11-07 21:25:06.500 311 12628.23 254.12 54763.53 88888.00 2013-11-07 21:25:06.625 311 12628.17 254.15 54763.50 88888.00 2013-11-07 21:25:06.750 311 12628.12 254.12 54763.47 88888.00 2013-11-07 21:25:06.875 311 12628.15 254.12 54763.50 88888.00 2013-11-07 21:25:07.000 311 12628.20 254.15 54763.50 88888.00 2013-11-07 21:25:07.125 311 12628.17 254.15 54763.50 88888.00 2013-11-07 21:25:07.250 311 12628.17 254.10 54763.50 88888.00 2013-11-07 21:25:07.375 311 12628.20 254.18 54763.53 88888.00 2013-11-07 21:25:07.500 311 12628.15 254.20 54763.55 88888.00 2013-11-07 21:25:07.625 311 12628.12 254.18 54763.55 88888.00 2013-11-07 21:25:07.750 311 12628.17 254.18 54763.53 88888.00 2013-11-07 21:25:07.875 311 12628.20 254.18 54763.53 88888.00 2013-11-07 21:25:08.000 311 12628.25 254.18 54763.53 88888.00 2013-11-07 21:25:08.125 311 12628.17 254.15 54763.53 88888.00 2013-11-07 21:25:08.250 311 12628.12 254.15 54763.53 88888.00 2013-11-07 21:25:08.375 311 12628.15 254.18 54763.53 88888.00 2013-11-07 21:25:08.500 311 12628.15 254.18 54763.50 88888.00 2013-11-07 21:25:08.625 311 12628.10 254.18 54763.50 88888.00 2013-11-07 21:25:08.750 311 12628.05 254.20 54763.50 88888.00 2013-11-07 21:25:08.875 311 12628.02 254.20 54763.53 88888.00 2013-11-07 21:25:09.000 311 12628.02 254.18 54763.47 88888.00 2013-11-07 21:25:09.125 311 12628.05 254.15 54763.45 88888.00 2013-11-07 21:25:09.250 311 12628.02 254.18 54763.55 88888.00 2013-11-07 21:25:09.375 311 12628.02 254.22 54763.55 88888.00 2013-11-07 21:25:09.500 311 12628.02 254.20 54763.53 88888.00 2013-11-07 21:25:09.625 311 12628.02 254.18 54763.53 88888.00 2013-11-07 21:25:09.750 311 12628.05 254.20 54763.53 88888.00 2013-11-07 21:25:09.875 311 12628.08 254.20 54763.53 88888.00 2013-11-07 21:25:10.000 311 12628.08 254.20 54763.53 88888.00 2013-11-07 21:25:10.125 311 12628.05 254.22 54763.55 88888.00 2013-11-07 21:25:10.250 311 12628.00 254.22 54763.55 88888.00 2013-11-07 21:25:10.375 311 12627.98 254.20 54763.50 88888.00 2013-11-07 21:25:10.500 311 12627.95 254.20 54763.50 88888.00 2013-11-07 21:25:10.625 311 12627.90 254.20 54763.53 88888.00 2013-11-07 21:25:10.750 311 12627.95 254.22 54763.53 88888.00 2013-11-07 21:25:10.875 311 12627.95 254.22 54763.55 88888.00 2013-11-07 21:25:11.000 311 12627.92 254.25 54763.55 88888.00 2013-11-07 21:25:11.125 311 12627.90 254.25 54763.53 88888.00 2013-11-07 21:25:11.250 311 12627.90 254.22 54763.53 88888.00 2013-11-07 21:25:11.375 311 12627.92 254.22 54763.53 88888.00 2013-11-07 21:25:11.500 311 12627.95 254.28 54763.55 88888.00 2013-11-07 21:25:11.625 311 12627.90 254.25 54763.55 88888.00 2013-11-07 21:25:11.750 311 12627.85 254.25 54763.55 88888.00 2013-11-07 21:25:11.875 311 12627.85 254.25 54763.53 88888.00 2013-11-07 21:25:12.000 311 12627.92 254.25 54763.50 88888.00 2013-11-07 21:25:12.125 311 12628.00 254.25 54763.53 88888.00 2013-11-07 21:25:12.250 311 12627.98 254.28 54763.55 88888.00 2013-11-07 21:25:12.375 311 12627.98 254.30 54763.55 88888.00 2013-11-07 21:25:12.500 311 12627.95 254.28 54763.55 88888.00 2013-11-07 21:25:12.625 311 12627.90 254.28 54763.53 88888.00 2013-11-07 21:25:12.750 311 12627.90 254.28 54763.53 88888.00 2013-11-07 21:25:12.875 311 12627.95 254.28 54763.55 88888.00 2013-11-07 21:25:13.000 311 12627.92 254.28 54763.55 88888.00 2013-11-07 21:25:13.125 311 12627.83 254.28 54763.57 88888.00 2013-11-07 21:25:13.250 311 12627.77 254.28 54763.55 88888.00 2013-11-07 21:25:13.375 311 12627.83 254.32 54763.57 88888.00 2013-11-07 21:25:13.500 311 12627.83 254.32 54763.57 88888.00 2013-11-07 21:25:13.625 311 12627.75 254.30 54763.55 88888.00 2013-11-07 21:25:13.750 311 12627.67 254.30 54763.55 88888.00 2013-11-07 21:25:13.875 311 12627.67 254.32 54763.55 88888.00 2013-11-07 21:25:14.000 311 12627.70 254.30 54763.55 88888.00 2013-11-07 21:25:14.125 311 12627.73 254.30 54763.60 88888.00 2013-11-07 21:25:14.250 311 12627.75 254.28 54763.55 88888.00 2013-11-07 21:25:14.375 311 12627.80 254.32 54763.55 88888.00 2013-11-07 21:25:14.500 311 12627.75 254.32 54763.55 88888.00 2013-11-07 21:25:14.625 311 12627.67 254.32 54763.55 88888.00 2013-11-07 21:25:14.750 311 12627.70 254.35 54763.57 88888.00 2013-11-07 21:25:14.875 311 12627.67 254.38 54763.55 88888.00 2013-11-07 21:25:15.000 311 12627.70 254.35 54763.53 88888.00 2013-11-07 21:25:15.125 311 12627.73 254.32 54763.55 88888.00 2013-11-07 21:25:15.250 311 12627.70 254.32 54763.55 88888.00 2013-11-07 21:25:15.375 311 12627.65 254.35 54763.53 88888.00 2013-11-07 21:25:15.500 311 12627.70 254.35 54763.53 88888.00 2013-11-07 21:25:15.625 311 12627.73 254.35 54763.53 88888.00 2013-11-07 21:25:15.750 311 12627.67 254.35 54763.53 88888.00 2013-11-07 21:25:15.875 311 12627.67 254.38 54763.53 88888.00 2013-11-07 21:25:16.000 311 12627.70 254.38 54763.53 88888.00 2013-11-07 21:25:16.125 311 12627.67 254.38 54763.55 88888.00 2013-11-07 21:25:16.250 311 12627.65 254.38 54763.55 88888.00 2013-11-07 21:25:16.375 311 12627.62 254.40 54763.55 88888.00 2013-11-07 21:25:16.500 311 12627.65 254.40 54763.55 88888.00 2013-11-07 21:25:16.625 311 12627.70 254.40 54763.53 88888.00 2013-11-07 21:25:16.750 311 12627.70 254.43 54763.55 88888.00 2013-11-07 21:25:16.875 311 12627.73 254.43 54763.55 88888.00 2013-11-07 21:25:17.000 311 12627.65 254.43 54763.50 88888.00 2013-11-07 21:25:17.125 311 12627.58 254.40 54763.53 88888.00 2013-11-07 21:25:17.250 311 12627.60 254.43 54763.50 88888.00 2013-11-07 21:25:17.375 311 12627.70 254.43 54763.50 88888.00 2013-11-07 21:25:17.500 311 12627.70 254.43 54763.47 88888.00 2013-11-07 21:25:17.625 311 12627.65 254.43 54763.50 88888.00 2013-11-07 21:25:17.750 311 12627.60 254.40 54763.53 88888.00 2013-11-07 21:25:17.875 311 12627.62 254.43 54763.53 88888.00 2013-11-07 21:25:18.000 311 12627.62 254.45 54763.50 88888.00 2013-11-07 21:25:18.125 311 12627.60 254.47 54763.50 88888.00 2013-11-07 21:25:18.250 311 12627.55 254.45 54763.47 88888.00 2013-11-07 21:25:18.375 311 12627.50 254.45 54763.47 88888.00 2013-11-07 21:25:18.500 311 12627.58 254.47 54763.47 88888.00 2013-11-07 21:25:18.625 311 12627.60 254.47 54763.50 88888.00 2013-11-07 21:25:18.750 311 12627.52 254.45 54763.47 88888.00 2013-11-07 21:25:18.875 311 12627.52 254.45 54763.50 88888.00 2013-11-07 21:25:19.000 311 12627.55 254.45 54763.50 88888.00 2013-11-07 21:25:19.125 311 12627.60 254.47 54763.50 88888.00 2013-11-07 21:25:19.250 311 12627.52 254.45 54763.50 88888.00 2013-11-07 21:25:19.375 311 12627.55 254.47 54763.53 88888.00 2013-11-07 21:25:19.500 311 12627.60 254.53 54763.50 88888.00 2013-11-07 21:25:19.625 311 12627.67 254.53 54763.47 88888.00 2013-11-07 21:25:19.750 311 12627.62 254.50 54763.45 88888.00 2013-11-07 21:25:19.875 311 12627.58 254.50 54763.45 88888.00 2013-11-07 21:25:20.000 311 12627.55 254.53 54763.47 88888.00 2013-11-07 21:25:20.125 311 12627.55 254.53 54763.47 88888.00 2013-11-07 21:25:20.250 311 12627.55 254.55 54763.47 88888.00 2013-11-07 21:25:20.375 311 12627.55 254.55 54763.50 88888.00 2013-11-07 21:25:20.500 311 12627.60 254.55 54763.47 88888.00 2013-11-07 21:25:20.625 311 12627.60 254.53 54763.50 88888.00 2013-11-07 21:25:20.750 311 12627.60 254.53 54763.50 88888.00 2013-11-07 21:25:20.875 311 12627.62 254.55 54763.47 88888.00 2013-11-07 21:25:21.000 311 12627.60 254.57 54763.47 88888.00 2013-11-07 21:25:21.125 311 12627.58 254.55 54763.47 88888.00 2013-11-07 21:25:21.250 311 12627.50 254.53 54763.47 88888.00 2013-11-07 21:25:21.375 311 12627.58 254.55 54763.45 88888.00 2013-11-07 21:25:21.500 311 12627.60 254.53 54763.45 88888.00 2013-11-07 21:25:21.625 311 12627.55 254.55 54763.45 88888.00 2013-11-07 21:25:21.750 311 12627.52 254.57 54763.45 88888.00 2013-11-07 21:25:21.875 311 12627.52 254.57 54763.47 88888.00 2013-11-07 21:25:22.000 311 12627.52 254.60 54763.45 88888.00 2013-11-07 21:25:22.125 311 12627.52 254.57 54763.45 88888.00 2013-11-07 21:25:22.250 311 12627.50 254.55 54763.43 88888.00 2013-11-07 21:25:22.375 311 12627.50 254.55 54763.45 88888.00 2013-11-07 21:25:22.500 311 12627.50 254.57 54763.43 88888.00 2013-11-07 21:25:22.625 311 12627.50 254.57 54763.45 88888.00 2013-11-07 21:25:22.750 311 12627.50 254.57 54763.47 88888.00 2013-11-07 21:25:22.875 311 12627.50 254.55 54763.45 88888.00 2013-11-07 21:25:23.000 311 12627.52 254.60 54763.43 88888.00 2013-11-07 21:25:23.125 311 12627.50 254.60 54763.43 88888.00 2013-11-07 21:25:23.250 311 12627.48 254.60 54763.45 88888.00 2013-11-07 21:25:23.375 311 12627.50 254.60 54763.45 88888.00 2013-11-07 21:25:23.500 311 12627.50 254.62 54763.47 88888.00 2013-11-07 21:25:23.625 311 12627.50 254.62 54763.47 88888.00 2013-11-07 21:25:23.750 311 12627.55 254.68 54763.45 88888.00 2013-11-07 21:25:23.875 311 12627.60 254.65 54763.45 88888.00 2013-11-07 21:25:24.000 311 12627.60 254.62 54763.43 88888.00 2013-11-07 21:25:24.125 311 12627.58 254.65 54763.45 88888.00 2013-11-07 21:25:24.250 311 12627.55 254.65 54763.45 88888.00 2013-11-07 21:25:24.375 311 12627.58 254.65 54763.43 88888.00 2013-11-07 21:25:24.500 311 12627.60 254.65 54763.43 88888.00 2013-11-07 21:25:24.625 311 12627.55 254.65 54763.43 88888.00 2013-11-07 21:25:24.750 311 12627.50 254.68 54763.43 88888.00 2013-11-07 21:25:24.875 311 12627.48 254.65 54763.40 88888.00 2013-11-07 21:25:25.000 311 12627.52 254.65 54763.40 88888.00 2013-11-07 21:25:25.125 311 12627.50 254.68 54763.40 88888.00 2013-11-07 21:25:25.250 311 12627.50 254.68 54763.40 88888.00 2013-11-07 21:25:25.375 311 12627.50 254.65 54763.43 88888.00 2013-11-07 21:25:25.500 311 12627.50 254.65 54763.40 88888.00 2013-11-07 21:25:25.625 311 12627.55 254.68 54763.43 88888.00 2013-11-07 21:25:25.750 311 12627.62 254.70 54763.40 88888.00 2013-11-07 21:25:25.875 311 12627.58 254.68 54763.38 88888.00 2013-11-07 21:25:26.000 311 12627.52 254.65 54763.35 88888.00 2013-11-07 21:25:26.125 311 12627.58 254.68 54763.38 88888.00 2013-11-07 21:25:26.250 311 12627.58 254.65 54763.38 88888.00 2013-11-07 21:25:26.375 311 12627.60 254.68 54763.38 88888.00 2013-11-07 21:25:26.500 311 12627.58 254.70 54763.38 88888.00 2013-11-07 21:25:26.625 311 12627.60 254.72 54763.38 88888.00 2013-11-07 21:25:26.750 311 12627.62 254.68 54763.35 88888.00 2013-11-07 21:25:26.875 311 12627.60 254.68 54763.32 88888.00 2013-11-07 21:25:27.000 311 12627.62 254.70 54763.35 88888.00 2013-11-07 21:25:27.125 311 12627.65 254.75 54763.38 88888.00 2013-11-07 21:25:27.250 311 12627.65 254.72 54763.40 88888.00 2013-11-07 21:25:27.375 311 12627.65 254.70 54763.38 88888.00 2013-11-07 21:25:27.500 311 12627.60 254.70 54763.35 88888.00 2013-11-07 21:25:27.625 311 12627.62 254.72 54763.38 88888.00 2013-11-07 21:25:27.750 311 12627.65 254.72 54763.35 88888.00 2013-11-07 21:25:27.875 311 12627.70 254.70 54763.35 88888.00 2013-11-07 21:25:28.000 311 12627.70 254.72 54763.35 88888.00 2013-11-07 21:25:28.125 311 12627.73 254.75 54763.32 88888.00 2013-11-07 21:25:28.250 311 12627.67 254.78 54763.38 88888.00 2013-11-07 21:25:28.375 311 12627.70 254.75 54763.35 88888.00 2013-11-07 21:25:28.500 311 12627.62 254.75 54763.32 88888.00 2013-11-07 21:25:28.625 311 12627.67 254.78 54763.35 88888.00 2013-11-07 21:25:28.750 311 12627.70 254.80 54763.35 88888.00 2013-11-07 21:25:28.875 311 12627.67 254.78 54763.35 88888.00 2013-11-07 21:25:29.000 311 12627.67 254.80 54763.35 88888.00 2013-11-07 21:25:29.125 311 12627.70 254.80 54763.35 88888.00 2013-11-07 21:25:29.250 311 12627.67 254.80 54763.35 88888.00 2013-11-07 21:25:29.375 311 12627.67 254.80 54763.32 88888.00 2013-11-07 21:25:29.500 311 12627.67 254.78 54763.30 88888.00 2013-11-07 21:25:29.625 311 12627.67 254.75 54763.30 88888.00 2013-11-07 21:25:29.750 311 12627.70 254.75 54763.30 88888.00 2013-11-07 21:25:29.875 311 12627.73 254.78 54763.30 88888.00 2013-11-07 21:25:30.000 311 12627.70 254.78 54763.30 88888.00 2013-11-07 21:25:30.125 311 12627.73 254.80 54763.32 88888.00 2013-11-07 21:25:30.250 311 12627.70 254.80 54763.32 88888.00 2013-11-07 21:25:30.375 311 12627.70 254.78 54763.30 88888.00 2013-11-07 21:25:30.500 311 12627.67 254.78 54763.30 88888.00 2013-11-07 21:25:30.625 311 12627.70 254.80 54763.28 88888.00 2013-11-07 21:25:30.750 311 12627.75 254.82 54763.30 88888.00 2013-11-07 21:25:30.875 311 12627.75 254.80 54763.32 88888.00 2013-11-07 21:25:31.000 311 12627.67 254.78 54763.28 88888.00 2013-11-07 21:25:31.125 311 12627.65 254.78 54763.28 88888.00 2013-11-07 21:25:31.250 311 12627.67 254.78 54763.28 88888.00 2013-11-07 21:25:31.375 311 12627.75 254.80 54763.28 88888.00 2013-11-07 21:25:31.500 311 12627.77 254.80 54763.30 88888.00 2013-11-07 21:25:31.625 311 12627.75 254.80 54763.30 88888.00 2013-11-07 21:25:31.750 311 12627.75 254.82 54763.30 88888.00 2013-11-07 21:25:31.875 311 12627.73 254.80 54763.30 88888.00 2013-11-07 21:25:32.000 311 12627.73 254.78 54763.25 88888.00 2013-11-07 21:25:32.125 311 12627.77 254.78 54763.28 88888.00 2013-11-07 21:25:32.250 311 12627.80 254.80 54763.28 88888.00 2013-11-07 21:25:32.375 311 12627.77 254.80 54763.28 88888.00 2013-11-07 21:25:32.500 311 12627.73 254.82 54763.28 88888.00 2013-11-07 21:25:32.625 311 12627.67 254.80 54763.28 88888.00 2013-11-07 21:25:32.750 311 12627.73 254.80 54763.28 88888.00 2013-11-07 21:25:32.875 311 12627.75 254.80 54763.28 88888.00 2013-11-07 21:25:33.000 311 12627.77 254.82 54763.28 88888.00 2013-11-07 21:25:33.125 311 12627.85 254.82 54763.25 88888.00 2013-11-07 21:25:33.250 311 12627.88 254.80 54763.25 88888.00 2013-11-07 21:25:33.375 311 12627.77 254.78 54763.25 88888.00 2013-11-07 21:25:33.500 311 12627.70 254.78 54763.25 88888.00 2013-11-07 21:25:33.625 311 12627.75 254.82 54763.22 88888.00 2013-11-07 21:25:33.750 311 12627.75 254.82 54763.25 88888.00 2013-11-07 21:25:33.875 311 12627.77 254.82 54763.22 88888.00 2013-11-07 21:25:34.000 311 12627.75 254.82 54763.22 88888.00 2013-11-07 21:25:34.125 311 12627.77 254.85 54763.22 88888.00 2013-11-07 21:25:34.250 311 12627.77 254.80 54763.20 88888.00 2013-11-07 21:25:34.375 311 12627.77 254.80 54763.20 88888.00 2013-11-07 21:25:34.500 311 12627.77 254.85 54763.20 88888.00 2013-11-07 21:25:34.625 311 12627.83 254.82 54763.20 88888.00 2013-11-07 21:25:34.750 311 12627.88 254.82 54763.20 88888.00 2013-11-07 21:25:34.875 311 12627.83 254.82 54763.20 88888.00 2013-11-07 21:25:35.000 311 12627.83 254.85 54763.18 88888.00 2013-11-07 21:25:35.125 311 12627.77 254.82 54763.20 88888.00 2013-11-07 21:25:35.250 311 12627.75 254.82 54763.18 88888.00 2013-11-07 21:25:35.375 311 12627.75 254.85 54763.18 88888.00 2013-11-07 21:25:35.500 311 12627.70 254.88 54763.18 88888.00 2013-11-07 21:25:35.625 311 12627.70 254.88 54763.18 88888.00 2013-11-07 21:25:35.750 311 12627.70 254.88 54763.18 88888.00 2013-11-07 21:25:35.875 311 12627.75 254.90 54763.18 88888.00 2013-11-07 21:25:36.000 311 12627.75 254.88 54763.18 88888.00 2013-11-07 21:25:36.125 311 12627.75 254.88 54763.18 88888.00 2013-11-07 21:25:36.250 311 12627.77 254.90 54763.18 88888.00 2013-11-07 21:25:36.375 311 12627.77 254.90 54763.15 88888.00 2013-11-07 21:25:36.500 311 12627.77 254.90 54763.18 88888.00 2013-11-07 21:25:36.625 311 12627.80 254.90 54763.18 88888.00 2013-11-07 21:25:36.750 311 12627.85 254.90 54763.18 88888.00 2013-11-07 21:25:36.875 311 12627.90 254.88 54763.18 88888.00 2013-11-07 21:25:37.000 311 12627.90 254.88 54763.18 88888.00 2013-11-07 21:25:37.125 311 12627.90 254.88 54763.18 88888.00 2013-11-07 21:25:37.250 311 12627.88 254.85 54763.18 88888.00 2013-11-07 21:25:37.375 311 12627.88 254.88 54763.18 88888.00 2013-11-07 21:25:37.500 311 12627.88 254.90 54763.15 88888.00 2013-11-07 21:25:37.625 311 12627.90 254.85 54763.15 88888.00 2013-11-07 21:25:37.750 311 12627.92 254.88 54763.12 88888.00 2013-11-07 21:25:37.875 311 12627.92 254.90 54763.12 88888.00 2013-11-07 21:25:38.000 311 12627.90 254.88 54763.12 88888.00 2013-11-07 21:25:38.125 311 12627.92 254.88 54763.15 88888.00 2013-11-07 21:25:38.250 311 12627.92 254.85 54763.12 88888.00 2013-11-07 21:25:38.375 311 12627.90 254.85 54763.10 88888.00 2013-11-07 21:25:38.500 311 12627.90 254.90 54763.10 88888.00 2013-11-07 21:25:38.625 311 12627.88 254.93 54763.07 88888.00 2013-11-07 21:25:38.750 311 12627.90 254.90 54763.10 88888.00 2013-11-07 21:25:38.875 311 12627.92 254.90 54763.12 88888.00 2013-11-07 21:25:39.000 311 12627.98 254.90 54763.07 88888.00 2013-11-07 21:25:39.125 311 12627.98 254.93 54763.10 88888.00 2013-11-07 21:25:39.250 311 12627.90 254.88 54763.12 88888.00 2013-11-07 21:25:39.375 311 12627.92 254.88 54763.10 88888.00 2013-11-07 21:25:39.500 311 12627.92 254.88 54763.10 88888.00 2013-11-07 21:25:39.625 311 12627.90 254.90 54763.10 88888.00 2013-11-07 21:25:39.750 311 12627.90 254.90 54763.10 88888.00 2013-11-07 21:25:39.875 311 12627.92 254.93 54763.10 88888.00 2013-11-07 21:25:40.000 311 12627.95 254.95 54763.07 88888.00 2013-11-07 21:25:40.125 311 12627.98 254.93 54763.07 88888.00 2013-11-07 21:25:40.250 311 12627.92 254.93 54763.07 88888.00 2013-11-07 21:25:40.375 311 12627.95 254.93 54763.10 88888.00 2013-11-07 21:25:40.500 311 12628.02 254.95 54763.10 88888.00 2013-11-07 21:25:40.625 311 12628.02 254.95 54763.07 88888.00 2013-11-07 21:25:40.750 311 12628.00 254.93 54763.10 88888.00 2013-11-07 21:25:40.875 311 12627.98 254.93 54763.07 88888.00 2013-11-07 21:25:41.000 311 12627.90 254.90 54763.07 88888.00 2013-11-07 21:25:41.125 311 12627.95 254.93 54763.05 88888.00 2013-11-07 21:25:41.250 311 12627.92 254.93 54763.07 88888.00 2013-11-07 21:25:41.375 311 12627.95 254.95 54763.07 88888.00 2013-11-07 21:25:41.500 311 12627.95 254.97 54763.07 88888.00 2013-11-07 21:25:41.625 311 12627.95 254.97 54763.07 88888.00 2013-11-07 21:25:41.750 311 12627.92 254.95 54763.00 88888.00 2013-11-07 21:25:41.875 311 12627.92 254.93 54763.00 88888.00 2013-11-07 21:25:42.000 311 12628.00 254.95 54763.05 88888.00 2013-11-07 21:25:42.125 311 12628.08 254.95 54763.07 88888.00 2013-11-07 21:25:42.250 311 12628.08 254.95 54763.07 88888.00 2013-11-07 21:25:42.375 311 12628.10 254.95 54763.07 88888.00 2013-11-07 21:25:42.500 311 12628.02 254.93 54763.03 88888.00 2013-11-07 21:25:42.625 311 12628.00 254.95 54763.03 88888.00 2013-11-07 21:25:42.750 311 12628.00 254.93 54763.03 88888.00 2013-11-07 21:25:42.875 311 12628.00 254.95 54763.00 88888.00 2013-11-07 21:25:43.000 311 12628.02 254.95 54763.03 88888.00 2013-11-07 21:25:43.125 311 12628.08 254.95 54763.03 88888.00 2013-11-07 21:25:43.250 311 12628.05 254.95 54763.03 88888.00 2013-11-07 21:25:43.375 311 12628.08 254.95 54763.00 88888.00 2013-11-07 21:25:43.500 311 12628.02 254.95 54763.03 88888.00 2013-11-07 21:25:43.625 311 12628.05 254.95 54763.03 88888.00 2013-11-07 21:25:43.750 311 12628.08 254.93 54763.03 88888.00 2013-11-07 21:25:43.875 311 12628.10 254.93 54763.05 88888.00 2013-11-07 21:25:44.000 311 12628.15 254.93 54763.03 88888.00 2013-11-07 21:25:44.125 311 12628.15 254.90 54763.03 88888.00 2013-11-07 21:25:44.250 311 12628.08 254.93 54763.03 88888.00 2013-11-07 21:25:44.375 311 12628.05 254.97 54763.03 88888.00 2013-11-07 21:25:44.500 311 12628.10 254.97 54763.03 88888.00 2013-11-07 21:25:44.625 311 12628.10 254.90 54763.03 88888.00 2013-11-07 21:25:44.750 311 12628.10 254.93 54763.00 88888.00 2013-11-07 21:25:44.875 311 12628.10 254.93 54763.03 88888.00 2013-11-07 21:25:45.000 311 12628.12 254.93 54763.00 88888.00 2013-11-07 21:25:45.125 311 12628.12 254.93 54763.00 88888.00 2013-11-07 21:25:45.250 311 12628.17 254.93 54762.97 88888.00 2013-11-07 21:25:45.375 311 12628.12 254.93 54763.00 88888.00 2013-11-07 21:25:45.500 311 12628.12 254.90 54763.00 88888.00 2013-11-07 21:25:45.625 311 12628.17 254.90 54763.00 88888.00 2013-11-07 21:25:45.750 311 12628.15 254.90 54762.97 88888.00 2013-11-07 21:25:45.875 311 12628.17 254.93 54763.00 88888.00 2013-11-07 21:25:46.000 311 12628.17 254.93 54762.97 88888.00 2013-11-07 21:25:46.125 311 12628.12 254.93 54762.95 88888.00 2013-11-07 21:25:46.250 311 12628.12 254.88 54762.95 88888.00 2013-11-07 21:25:46.375 311 12628.20 254.88 54762.95 88888.00 2013-11-07 21:25:46.500 311 12628.23 254.93 54762.97 88888.00 2013-11-07 21:25:46.625 311 12628.23 254.93 54762.95 88888.00 2013-11-07 21:25:46.750 311 12628.17 254.93 54762.95 88888.00 2013-11-07 21:25:46.875 311 12628.20 254.93 54762.95 88888.00 2013-11-07 21:25:47.000 311 12628.20 254.93 54762.95 88888.00 2013-11-07 21:25:47.125 311 12628.23 254.90 54762.95 88888.00 2013-11-07 21:25:47.250 311 12628.25 254.90 54762.95 88888.00 2013-11-07 21:25:47.375 311 12628.25 254.93 54762.95 88888.00 2013-11-07 21:25:47.500 311 12628.20 254.90 54762.97 88888.00 2013-11-07 21:25:47.625 311 12628.20 254.90 54762.95 88888.00 2013-11-07 21:25:47.750 311 12628.20 254.90 54762.97 88888.00 2013-11-07 21:25:47.875 311 12628.23 254.88 54762.95 88888.00 2013-11-07 21:25:48.000 311 12628.25 254.88 54762.93 88888.00 2013-11-07 21:25:48.125 311 12628.27 254.90 54762.90 88888.00 2013-11-07 21:25:48.250 311 12628.23 254.88 54762.90 88888.00 2013-11-07 21:25:48.375 311 12628.30 254.90 54762.93 88888.00 2013-11-07 21:25:48.500 311 12628.27 254.88 54762.95 88888.00 2013-11-07 21:25:48.625 311 12628.25 254.90 54762.93 88888.00 2013-11-07 21:25:48.750 311 12628.25 254.93 54762.93 88888.00 2013-11-07 21:25:48.875 311 12628.25 254.90 54762.93 88888.00 2013-11-07 21:25:49.000 311 12628.20 254.88 54762.90 88888.00 2013-11-07 21:25:49.125 311 12628.15 254.88 54762.90 88888.00 2013-11-07 21:25:49.250 311 12628.15 254.88 54762.88 88888.00 2013-11-07 21:25:49.375 311 12628.23 254.88 54762.88 88888.00 2013-11-07 21:25:49.500 311 12628.23 254.88 54762.88 88888.00 2013-11-07 21:25:49.625 311 12628.27 254.88 54762.93 88888.00 2013-11-07 21:25:49.750 311 12628.35 254.88 54762.93 88888.00 2013-11-07 21:25:49.875 311 12628.40 254.88 54762.93 88888.00 2013-11-07 21:25:50.000 311 12628.33 254.85 54762.90 88888.00 2013-11-07 21:25:50.125 311 12628.30 254.82 54762.90 88888.00 2013-11-07 21:25:50.250 311 12628.20 254.82 54762.88 88888.00 2013-11-07 21:25:50.375 311 12628.25 254.85 54762.85 88888.00 2013-11-07 21:25:50.500 311 12628.35 254.85 54762.90 88888.00 2013-11-07 21:25:50.625 311 12628.33 254.85 54762.90 88888.00 2013-11-07 21:25:50.750 311 12628.27 254.85 54762.90 88888.00 2013-11-07 21:25:50.875 311 12628.23 254.85 54762.90 88888.00 2013-11-07 21:25:51.000 311 12628.27 254.85 54762.90 88888.00 2013-11-07 21:25:51.125 311 12628.27 254.85 54762.93 88888.00 2013-11-07 21:25:51.250 311 12628.27 254.82 54762.90 88888.00 2013-11-07 21:25:51.375 311 12628.33 254.80 54762.90 88888.00 2013-11-07 21:25:51.500 311 12628.33 254.80 54762.88 88888.00 2013-11-07 21:25:51.625 311 12628.27 254.85 54762.90 88888.00 2013-11-07 21:25:51.750 311 12628.27 254.82 54762.93 88888.00 2013-11-07 21:25:51.875 311 12628.27 254.82 54762.93 88888.00 2013-11-07 21:25:52.000 311 12628.25 254.80 54762.90 88888.00 2013-11-07 21:25:52.125 311 12628.35 254.82 54762.88 88888.00 2013-11-07 21:25:52.250 311 12628.30 254.80 54762.88 88888.00 2013-11-07 21:25:52.375 311 12628.27 254.80 54762.90 88888.00 2013-11-07 21:25:52.500 311 12628.27 254.80 54762.88 88888.00 2013-11-07 21:25:52.625 311 12628.27 254.80 54762.90 88888.00 2013-11-07 21:25:52.750 311 12628.33 254.80 54762.90 88888.00 2013-11-07 21:25:52.875 311 12628.30 254.80 54762.88 88888.00 2013-11-07 21:25:53.000 311 12628.25 254.80 54762.90 88888.00 2013-11-07 21:25:53.125 311 12628.23 254.80 54762.90 88888.00 2013-11-07 21:25:53.250 311 12628.30 254.75 54762.88 88888.00 2013-11-07 21:25:53.375 311 12628.38 254.75 54762.88 88888.00 2013-11-07 21:25:53.500 311 12628.38 254.80 54762.88 88888.00 2013-11-07 21:25:53.625 311 12628.40 254.85 54762.88 88888.00 2013-11-07 21:25:53.750 311 12628.42 254.85 54762.88 88888.00 2013-11-07 21:25:53.875 311 12628.40 254.80 54762.88 88888.00 2013-11-07 21:25:54.000 311 12628.40 254.78 54762.88 88888.00 2013-11-07 21:25:54.125 311 12628.38 254.78 54762.85 88888.00 2013-11-07 21:25:54.250 311 12628.35 254.78 54762.88 88888.00 2013-11-07 21:25:54.375 311 12628.40 254.78 54762.88 88888.00 2013-11-07 21:25:54.500 311 12628.38 254.75 54762.85 88888.00 2013-11-07 21:25:54.625 311 12628.38 254.75 54762.88 88888.00 2013-11-07 21:25:54.750 311 12628.38 254.75 54762.88 88888.00 2013-11-07 21:25:54.875 311 12628.38 254.78 54762.88 88888.00 2013-11-07 21:25:55.000 311 12628.35 254.75 54762.90 88888.00 2013-11-07 21:25:55.125 311 12628.38 254.75 54762.88 88888.00 2013-11-07 21:25:55.250 311 12628.35 254.72 54762.88 88888.00 2013-11-07 21:25:55.375 311 12628.35 254.72 54762.88 88888.00 2013-11-07 21:25:55.500 311 12628.35 254.75 54762.85 88888.00 2013-11-07 21:25:55.625 311 12628.33 254.72 54762.85 88888.00 2013-11-07 21:25:55.750 311 12628.30 254.75 54762.88 88888.00 2013-11-07 21:25:55.875 311 12628.27 254.75 54762.93 88888.00 2013-11-07 21:25:56.000 311 12628.20 254.68 54762.90 88888.00 2013-11-07 21:25:56.125 311 12628.25 254.68 54762.88 88888.00 2013-11-07 21:25:56.250 311 12628.30 254.68 54762.85 88888.00 2013-11-07 21:25:56.375 311 12628.35 254.68 54762.88 88888.00 2013-11-07 21:25:56.500 311 12628.35 254.75 54762.88 88888.00 2013-11-07 21:25:56.625 311 12628.38 254.72 54762.90 88888.00 2013-11-07 21:25:56.750 311 12628.33 254.70 54762.88 88888.00 2013-11-07 21:25:56.875 311 12628.30 254.68 54762.85 88888.00 2013-11-07 21:25:57.000 311 12628.30 254.68 54762.80 88888.00 2013-11-07 21:25:57.125 311 12628.30 254.70 54762.88 88888.00 2013-11-07 21:25:57.250 311 12628.27 254.70 54762.85 88888.00 2013-11-07 21:25:57.375 311 12628.33 254.70 54762.88 88888.00 2013-11-07 21:25:57.500 311 12628.25 254.72 54762.88 88888.00 2013-11-07 21:25:57.625 311 12628.25 254.70 54762.90 88888.00 2013-11-07 21:25:57.750 311 12628.27 254.68 54762.90 88888.00 2013-11-07 21:25:57.875 311 12628.27 254.68 54762.85 88888.00 2013-11-07 21:25:58.000 311 12628.25 254.68 54762.85 88888.00 2013-11-07 21:25:58.125 311 12628.25 254.70 54762.88 88888.00 2013-11-07 21:25:58.250 311 12628.27 254.68 54762.88 88888.00 2013-11-07 21:25:58.375 311 12628.35 254.68 54762.88 88888.00 2013-11-07 21:25:58.500 311 12628.38 254.65 54762.85 88888.00 2013-11-07 21:25:58.625 311 12628.35 254.65 54762.88 88888.00 2013-11-07 21:25:58.750 311 12628.33 254.65 54762.85 88888.00 2013-11-07 21:25:58.875 311 12628.33 254.62 54762.85 88888.00 2013-11-07 21:25:59.000 311 12628.33 254.65 54762.82 88888.00 2013-11-07 21:25:59.125 311 12628.38 254.65 54762.88 88888.00 2013-11-07 21:25:59.250 311 12628.38 254.65 54762.90 88888.00 2013-11-07 21:25:59.375 311 12628.33 254.62 54762.88 88888.00 2013-11-07 21:25:59.500 311 12628.27 254.65 54762.88 88888.00 2013-11-07 21:25:59.625 311 12628.33 254.68 54762.90 88888.00 2013-11-07 21:25:59.750 311 12628.35 254.68 54762.90 88888.00 2013-11-07 21:25:59.875 311 12628.35 254.68 54762.88 88888.00 2013-11-07 21:26:00.000 311 12628.30 254.65 54762.85 88888.00 2013-11-07 21:26:00.125 311 12628.35 254.60 54762.85 88888.00 2013-11-07 21:26:00.250 311 12628.38 254.60 54762.85 88888.00 2013-11-07 21:26:00.375 311 12628.35 254.60 54762.88 88888.00 2013-11-07 21:26:00.500 311 12628.35 254.60 54762.88 88888.00 2013-11-07 21:26:00.625 311 12628.38 254.60 54762.85 88888.00 2013-11-07 21:26:00.750 311 12628.38 254.62 54762.88 88888.00 2013-11-07 21:26:00.875 311 12628.33 254.65 54762.88 88888.00 2013-11-07 21:26:01.000 311 12628.35 254.65 54762.85 88888.00 2013-11-07 21:26:01.125 311 12628.38 254.60 54762.82 88888.00 2013-11-07 21:26:01.250 311 12628.38 254.60 54762.85 88888.00 2013-11-07 21:26:01.375 311 12628.42 254.60 54762.85 88888.00 2013-11-07 21:26:01.500 311 12628.42 254.60 54762.88 88888.00 2013-11-07 21:26:01.625 311 12628.42 254.57 54762.88 88888.00 2013-11-07 21:26:01.750 311 12628.42 254.60 54762.88 88888.00 2013-11-07 21:26:01.875 311 12628.45 254.60 54762.90 88888.00 2013-11-07 21:26:02.000 311 12628.45 254.60 54762.85 88888.00 2013-11-07 21:26:02.125 311 12628.45 254.57 54762.85 88888.00 2013-11-07 21:26:02.250 311 12628.30 254.55 54762.85 88888.00 2013-11-07 21:26:02.375 311 12628.25 254.57 54762.82 88888.00 2013-11-07 21:26:02.500 311 12628.33 254.55 54762.82 88888.00 2013-11-07 21:26:02.625 311 12628.42 254.57 54762.85 88888.00 2013-11-07 21:26:02.750 311 12628.48 254.53 54762.85 88888.00 2013-11-07 21:26:02.875 311 12628.50 254.53 54762.85 88888.00 2013-11-07 21:26:03.000 311 12628.48 254.53 54762.85 88888.00 2013-11-07 21:26:03.125 311 12628.42 254.53 54762.88 88888.00 2013-11-07 21:26:03.250 311 12628.42 254.47 54762.88 88888.00 2013-11-07 21:26:03.375 311 12628.42 254.47 54762.88 88888.00 2013-11-07 21:26:03.500 311 12628.40 254.50 54762.85 88888.00 2013-11-07 21:26:03.625 311 12628.40 254.50 54762.82 88888.00 2013-11-07 21:26:03.750 311 12628.42 254.53 54762.82 88888.00 2013-11-07 21:26:03.875 311 12628.40 254.53 54762.85 88888.00 2013-11-07 21:26:04.000 311 12628.35 254.50 54762.82 88888.00 2013-11-07 21:26:04.125 311 12628.35 254.50 54762.85 88888.00 2013-11-07 21:26:04.250 311 12628.27 254.50 54762.88 88888.00 2013-11-07 21:26:04.375 311 12628.30 254.50 54762.88 88888.00 2013-11-07 21:26:04.500 311 12628.30 254.45 54762.88 88888.00 2013-11-07 21:26:04.625 311 12628.35 254.47 54762.85 88888.00 2013-11-07 21:26:04.750 311 12628.35 254.45 54762.82 88888.00 2013-11-07 21:26:04.875 311 12628.30 254.47 54762.82 88888.00 2013-11-07 21:26:05.000 311 12628.25 254.47 54762.82 88888.00 2013-11-07 21:26:05.125 311 12628.27 254.45 54762.82 88888.00 2013-11-07 21:26:05.250 311 12628.35 254.47 54762.82 88888.00 2013-11-07 21:26:05.375 311 12628.38 254.50 54762.85 88888.00 2013-11-07 21:26:05.500 311 12628.38 254.47 54762.88 88888.00 2013-11-07 21:26:05.625 311 12628.35 254.50 54762.85 88888.00 2013-11-07 21:26:05.750 311 12628.35 254.50 54762.85 88888.00 2013-11-07 21:26:05.875 311 12628.38 254.53 54762.85 88888.00 2013-11-07 21:26:06.000 311 12628.42 254.50 54762.82 88888.00 2013-11-07 21:26:06.125 311 12628.45 254.50 54762.85 88888.00 2013-11-07 21:26:06.250 311 12628.45 254.53 54762.85 88888.00 2013-11-07 21:26:06.375 311 12628.48 254.53 54762.82 88888.00 2013-11-07 21:26:06.500 311 12628.55 254.50 54762.82 88888.00 2013-11-07 21:26:06.625 311 12628.52 254.47 54762.85 88888.00 2013-11-07 21:26:06.750 311 12628.45 254.47 54762.85 88888.00 2013-11-07 21:26:06.875 311 12628.45 254.50 54762.85 88888.00 2013-11-07 21:26:07.000 311 12628.42 254.50 54762.85 88888.00 2013-11-07 21:26:07.125 311 12628.38 254.47 54762.88 88888.00 2013-11-07 21:26:07.250 311 12628.38 254.45 54762.88 88888.00 2013-11-07 21:26:07.375 311 12628.48 254.47 54762.85 88888.00 2013-11-07 21:26:07.500 311 12628.50 254.47 54762.82 88888.00 2013-11-07 21:26:07.625 311 12628.48 254.43 54762.80 88888.00 2013-11-07 21:26:07.750 311 12628.38 254.43 54762.80 88888.00 2013-11-07 21:26:07.875 311 12628.40 254.45 54762.82 88888.00 2013-11-07 21:26:08.000 311 12628.42 254.45 54762.80 88888.00 2013-11-07 21:26:08.125 311 12628.45 254.47 54762.82 88888.00 2013-11-07 21:26:08.250 311 12628.45 254.45 54762.88 88888.00 2013-11-07 21:26:08.375 311 12628.45 254.43 54762.85 88888.00 2013-11-07 21:26:08.500 311 12628.42 254.43 54762.85 88888.00 2013-11-07 21:26:08.625 311 12628.38 254.45 54762.85 88888.00 2013-11-07 21:26:08.750 311 12628.35 254.43 54762.85 88888.00 2013-11-07 21:26:08.875 311 12628.38 254.43 54762.82 88888.00 2013-11-07 21:26:09.000 311 12628.35 254.43 54762.85 88888.00 2013-11-07 21:26:09.125 311 12628.33 254.43 54762.88 88888.00 2013-11-07 21:26:09.250 311 12628.25 254.43 54762.90 88888.00 2013-11-07 21:26:09.375 311 12628.27 254.43 54762.90 88888.00 2013-11-07 21:26:09.500 311 12628.27 254.43 54762.93 88888.00 2013-11-07 21:26:09.625 311 12628.30 254.40 54762.88 88888.00 2013-11-07 21:26:09.750 311 12628.30 254.40 54762.85 88888.00 2013-11-07 21:26:09.875 311 12628.33 254.40 54762.85 88888.00 2013-11-07 21:26:10.000 311 12628.30 254.43 54762.85 88888.00 2013-11-07 21:26:10.125 311 12628.27 254.43 54762.85 88888.00 2013-11-07 21:26:10.250 311 12628.23 254.40 54762.88 88888.00 2013-11-07 21:26:10.375 311 12628.30 254.40 54762.85 88888.00 2013-11-07 21:26:10.500 311 12628.30 254.40 54762.85 88888.00 2013-11-07 21:26:10.625 311 12628.25 254.43 54762.88 88888.00 2013-11-07 21:26:10.750 311 12628.20 254.43 54762.88 88888.00 2013-11-07 21:26:10.875 311 12628.17 254.40 54762.85 88888.00 2013-11-07 21:26:11.000 311 12628.17 254.38 54762.82 88888.00 2013-11-07 21:26:11.125 311 12628.23 254.40 54762.88 88888.00 2013-11-07 21:26:11.250 311 12628.27 254.40 54762.88 88888.00 2013-11-07 21:26:11.375 311 12628.27 254.40 54762.90 88888.00 2013-11-07 21:26:11.500 311 12628.20 254.35 54762.88 88888.00 2013-11-07 21:26:11.625 311 12628.20 254.35 54762.88 88888.00 2013-11-07 21:26:11.750 311 12628.23 254.35 54762.88 88888.00 2013-11-07 21:26:11.875 311 12628.17 254.35 54762.90 88888.00 2013-11-07 21:26:12.000 311 12628.15 254.38 54762.90 88888.00 2013-11-07 21:26:12.125 311 12628.20 254.35 54762.88 88888.00 2013-11-07 21:26:12.250 311 12628.17 254.32 54762.88 88888.00 2013-11-07 21:26:12.375 311 12628.20 254.38 54762.88 88888.00 2013-11-07 21:26:12.500 311 12628.23 254.38 54762.93 88888.00 2013-11-07 21:26:12.625 311 12628.17 254.35 54762.90 88888.00 2013-11-07 21:26:12.750 311 12628.08 254.35 54762.90 88888.00 2013-11-07 21:26:12.875 311 12628.10 254.35 54762.93 88888.00 2013-11-07 21:26:13.000 311 12628.15 254.35 54762.93 88888.00 2013-11-07 21:26:13.125 311 12628.15 254.38 54762.93 88888.00 2013-11-07 21:26:13.250 311 12628.15 254.32 54762.93 88888.00 2013-11-07 21:26:13.375 311 12628.12 254.32 54762.93 88888.00 2013-11-07 21:26:13.500 311 12628.05 254.32 54762.90 88888.00 2013-11-07 21:26:13.625 311 12628.10 254.30 54762.93 88888.00 2013-11-07 21:26:13.750 311 12628.15 254.32 54762.95 88888.00 2013-11-07 21:26:13.875 311 12628.10 254.35 54762.97 88888.00 2013-11-07 21:26:14.000 311 12628.02 254.35 54762.93 88888.00 2013-11-07 21:26:14.125 311 12628.00 254.32 54762.95 88888.00 2013-11-07 21:26:14.250 311 12628.00 254.30 54762.95 88888.00 2013-11-07 21:26:14.375 311 12628.08 254.32 54762.93 88888.00 2013-11-07 21:26:14.500 311 12628.08 254.32 54762.93 88888.00 2013-11-07 21:26:14.625 311 12628.02 254.30 54762.93 88888.00 2013-11-07 21:26:14.750 311 12628.00 254.30 54762.90 88888.00 2013-11-07 21:26:14.875 311 12627.92 254.32 54762.93 88888.00 2013-11-07 21:26:15.000 311 12627.92 254.30 54762.95 88888.00 2013-11-07 21:26:15.125 311 12627.98 254.30 54762.95 88888.00 2013-11-07 21:26:15.250 311 12627.95 254.30 54762.95 88888.00 2013-11-07 21:26:15.375 311 12627.95 254.30 54762.95 88888.00 2013-11-07 21:26:15.500 311 12627.92 254.30 54762.95 88888.00 2013-11-07 21:26:15.625 311 12627.90 254.28 54762.95 88888.00 2013-11-07 21:26:15.750 311 12627.92 254.28 54762.97 88888.00 2013-11-07 21:26:15.875 311 12627.98 254.28 54762.95 88888.00 2013-11-07 21:26:16.000 311 12627.98 254.25 54762.95 88888.00 2013-11-07 21:26:16.125 311 12627.92 254.22 54762.97 88888.00 2013-11-07 21:26:16.250 311 12627.88 254.22 54762.97 88888.00 2013-11-07 21:26:16.375 311 12627.92 254.25 54762.97 88888.00 2013-11-07 21:26:16.500 311 12627.92 254.28 54762.97 88888.00 2013-11-07 21:26:16.625 311 12627.92 254.25 54762.97 88888.00 2013-11-07 21:26:16.750 311 12627.92 254.28 54763.00 88888.00 2013-11-07 21:26:16.875 311 12627.88 254.25 54762.97 88888.00 2013-11-07 21:26:17.000 311 12627.80 254.20 54762.95 88888.00 2013-11-07 21:26:17.125 311 12627.77 254.22 54762.95 88888.00 2013-11-07 21:26:17.250 311 12627.83 254.25 54762.93 88888.00 2013-11-07 21:26:17.375 311 12627.90 254.28 54762.95 88888.00 2013-11-07 21:26:17.500 311 12627.90 254.25 54762.95 88888.00 2013-11-07 21:26:17.625 311 12627.95 254.25 54762.97 88888.00 2013-11-07 21:26:17.750 311 12627.95 254.25 54762.97 88888.00 2013-11-07 21:26:17.875 311 12627.95 254.25 54763.00 88888.00 2013-11-07 21:26:18.000 311 12627.95 254.25 54762.97 88888.00 2013-11-07 21:26:18.125 311 12627.92 254.22 54762.95 88888.00 2013-11-07 21:26:18.250 311 12627.95 254.20 54762.95 88888.00 2013-11-07 21:26:18.375 311 12627.98 254.18 54762.95 88888.00 2013-11-07 21:26:18.500 311 12627.98 254.20 54762.97 88888.00 2013-11-07 21:26:18.625 311 12627.98 254.18 54762.97 88888.00 2013-11-07 21:26:18.750 311 12627.95 254.18 54762.95 88888.00 2013-11-07 21:26:18.875 311 12627.88 254.18 54762.97 88888.00 2013-11-07 21:26:19.000 311 12627.90 254.18 54762.95 88888.00 2013-11-07 21:26:19.125 311 12627.98 254.15 54762.95 88888.00 2013-11-07 21:26:19.250 311 12627.98 254.18 54762.97 88888.00 2013-11-07 21:26:19.375 311 12627.90 254.20 54762.97 88888.00 2013-11-07 21:26:19.500 311 12627.85 254.18 54762.97 88888.00 2013-11-07 21:26:19.625 311 12627.85 254.18 54763.00 88888.00 2013-11-07 21:26:19.750 311 12627.90 254.15 54763.00 88888.00 2013-11-07 21:26:19.875 311 12627.88 254.18 54762.97 88888.00 2013-11-07 21:26:20.000 311 12627.80 254.12 54762.97 88888.00 2013-11-07 21:26:20.125 311 12627.83 254.10 54762.97 88888.00 2013-11-07 21:26:20.250 311 12627.83 254.10 54762.97 88888.00 2013-11-07 21:26:20.375 311 12627.85 254.12 54763.00 88888.00 2013-11-07 21:26:20.500 311 12627.83 254.10 54763.00 88888.00 2013-11-07 21:26:20.625 311 12627.80 254.10 54763.00 88888.00 2013-11-07 21:26:20.750 311 12627.80 254.10 54763.00 88888.00 2013-11-07 21:26:20.875 311 12627.77 254.15 54763.00 88888.00 2013-11-07 21:26:21.000 311 12627.77 254.12 54763.03 88888.00 2013-11-07 21:26:21.125 311 12627.77 254.10 54763.05 88888.00 2013-11-07 21:26:21.250 311 12627.75 254.10 54763.05 88888.00 2013-11-07 21:26:21.375 311 12627.83 254.12 54763.03 88888.00 2013-11-07 21:26:21.500 311 12627.83 254.12 54763.03 88888.00 2013-11-07 21:26:21.625 311 12627.80 254.10 54763.03 88888.00 2013-11-07 21:26:21.750 311 12627.77 254.10 54763.00 88888.00 2013-11-07 21:26:21.875 311 12627.83 254.10 54763.00 88888.00 2013-11-07 21:26:22.000 311 12627.80 254.07 54763.00 88888.00 2013-11-07 21:26:22.125 311 12627.75 254.07 54763.00 88888.00 2013-11-07 21:26:22.250 311 12627.73 254.05 54763.03 88888.00 2013-11-07 21:26:22.375 311 12627.80 254.05 54763.03 88888.00 2013-11-07 21:26:22.500 311 12627.83 254.07 54763.05 88888.00 2013-11-07 21:26:22.625 311 12627.80 254.10 54763.05 88888.00 2013-11-07 21:26:22.750 311 12627.80 254.12 54763.03 88888.00 2013-11-07 21:26:22.875 311 12627.85 254.12 54763.03 88888.00 2013-11-07 21:26:23.000 311 12627.83 254.07 54763.00 88888.00 2013-11-07 21:26:23.125 311 12627.73 254.07 54763.00 88888.00 2013-11-07 21:26:23.250 311 12627.70 254.07 54763.03 88888.00 2013-11-07 21:26:23.375 311 12627.77 254.07 54763.03 88888.00 2013-11-07 21:26:23.500 311 12627.80 254.03 54763.00 88888.00 2013-11-07 21:26:23.625 311 12627.83 254.03 54763.03 88888.00 2013-11-07 21:26:23.750 311 12627.83 254.03 54763.05 88888.00 2013-11-07 21:26:23.875 311 12627.77 254.03 54763.03 88888.00 2013-11-07 21:26:24.000 311 12627.77 254.00 54763.03 88888.00 2013-11-07 21:26:24.125 311 12627.83 254.03 54763.03 88888.00 2013-11-07 21:26:24.250 311 12627.80 254.03 54763.03 88888.00 2013-11-07 21:26:24.375 311 12627.80 254.05 54763.03 88888.00 2013-11-07 21:26:24.500 311 12627.73 254.03 54763.00 88888.00 2013-11-07 21:26:24.625 311 12627.67 254.00 54763.03 88888.00 2013-11-07 21:26:24.750 311 12627.75 254.00 54763.03 88888.00 2013-11-07 21:26:24.875 311 12627.80 254.03 54763.05 88888.00 2013-11-07 21:26:25.000 311 12627.77 254.05 54763.05 88888.00 2013-11-07 21:26:25.125 311 12627.77 254.03 54763.07 88888.00 2013-11-07 21:26:25.250 311 12627.75 254.03 54763.05 88888.00 2013-11-07 21:26:25.375 311 12627.77 254.00 54763.05 88888.00 2013-11-07 21:26:25.500 311 12627.70 254.03 54763.05 88888.00 2013-11-07 21:26:25.625 311 12627.70 253.97 54763.05 88888.00 2013-11-07 21:26:25.750 311 12627.75 254.00 54763.07 88888.00 2013-11-07 21:26:25.875 311 12627.77 254.00 54763.10 88888.00 2013-11-07 21:26:26.000 311 12627.75 253.97 54763.07 88888.00 2013-11-07 21:26:26.125 311 12627.70 253.95 54763.10 88888.00 2013-11-07 21:26:26.250 311 12627.62 254.00 54763.10 88888.00 2013-11-07 21:26:26.375 311 12627.65 253.97 54763.07 88888.00 2013-11-07 21:26:26.500 311 12627.65 253.97 54763.05 88888.00 2013-11-07 21:26:26.625 311 12627.67 253.97 54763.07 88888.00 2013-11-07 21:26:26.750 311 12627.70 253.97 54763.05 88888.00 2013-11-07 21:26:26.875 311 12627.70 253.95 54763.03 88888.00 2013-11-07 21:26:27.000 311 12627.70 253.97 54763.03 88888.00 2013-11-07 21:26:27.125 311 12627.70 253.95 54763.05 88888.00 2013-11-07 21:26:27.250 311 12627.65 253.93 54763.05 88888.00 2013-11-07 21:26:27.375 311 12627.62 253.93 54763.07 88888.00 2013-11-07 21:26:27.500 311 12627.65 253.97 54763.07 88888.00 2013-11-07 21:26:27.625 311 12627.67 253.97 54763.07 88888.00 2013-11-07 21:26:27.750 311 12627.65 253.97 54763.07 88888.00 2013-11-07 21:26:27.875 311 12627.62 253.97 54763.07 88888.00 2013-11-07 21:26:28.000 311 12627.67 253.97 54763.05 88888.00 2013-11-07 21:26:28.125 311 12627.70 254.00 54763.10 88888.00 2013-11-07 21:26:28.250 311 12627.62 253.93 54763.10 88888.00 2013-11-07 21:26:28.375 311 12627.58 253.90 54763.07 88888.00 2013-11-07 21:26:28.500 311 12627.55 253.95 54763.07 88888.00 2013-11-07 21:26:28.625 311 12627.60 253.95 54763.10 88888.00 2013-11-07 21:26:28.750 311 12627.62 253.93 54763.07 88888.00 2013-11-07 21:26:28.875 311 12627.65 253.93 54763.07 88888.00 2013-11-07 21:26:29.000 311 12627.60 253.95 54763.07 88888.00 2013-11-07 21:26:29.125 311 12627.62 253.93 54763.07 88888.00 2013-11-07 21:26:29.250 311 12627.70 253.93 54763.05 88888.00 2013-11-07 21:26:29.375 311 12627.67 253.95 54763.05 88888.00 2013-11-07 21:26:29.500 311 12627.55 253.93 54763.05 88888.00 2013-11-07 21:26:29.625 311 12627.58 253.88 54763.07 88888.00 2013-11-07 21:26:29.750 311 12627.60 253.90 54763.10 88888.00 2013-11-07 21:26:29.875 311 12627.58 253.93 54763.10 88888.00 2013-11-07 21:26:30.000 311 12627.62 253.90 54763.07 88888.00 2013-11-07 21:26:30.125 311 12627.70 253.93 54763.07 88888.00 2013-11-07 21:26:30.250 311 12627.67 253.90 54763.10 88888.00 2013-11-07 21:26:30.375 311 12627.70 253.88 54763.10 88888.00 2013-11-07 21:26:30.500 311 12627.70 253.88 54763.10 88888.00 2013-11-07 21:26:30.625 311 12627.65 253.85 54763.07 88888.00 2013-11-07 21:26:30.750 311 12627.62 253.85 54763.07 88888.00 2013-11-07 21:26:30.875 311 12627.60 253.85 54763.07 88888.00 2013-11-07 21:26:31.000 311 12627.58 253.85 54763.05 88888.00 2013-11-07 21:26:31.125 311 12627.62 253.85 54763.10 88888.00 2013-11-07 21:26:31.250 311 12627.62 253.85 54763.10 88888.00 2013-11-07 21:26:31.375 311 12627.62 253.85 54763.07 88888.00 2013-11-07 21:26:31.500 311 12627.58 253.80 54763.05 88888.00 2013-11-07 21:26:31.625 311 12627.58 253.80 54763.05 88888.00 2013-11-07 21:26:31.750 311 12627.60 253.85 54763.07 88888.00 2013-11-07 21:26:31.875 311 12627.60 253.82 54763.05 88888.00 2013-11-07 21:26:32.000 311 12627.60 253.88 54763.05 88888.00 2013-11-07 21:26:32.125 311 12627.65 253.82 54763.05 88888.00 2013-11-07 21:26:32.250 311 12627.62 253.82 54763.10 88888.00 2013-11-07 21:26:32.375 311 12627.62 253.82 54763.10 88888.00 2013-11-07 21:26:32.500 311 12627.60 253.80 54763.10 88888.00 2013-11-07 21:26:32.625 311 12627.60 253.80 54763.07 88888.00 2013-11-07 21:26:32.750 311 12627.60 253.80 54763.07 88888.00 2013-11-07 21:26:32.875 311 12627.62 253.82 54763.10 88888.00 2013-11-07 21:26:33.000 311 12627.73 253.82 54763.07 88888.00 2013-11-07 21:26:33.125 311 12627.77 253.85 54763.10 88888.00 2013-11-07 21:26:33.250 311 12627.75 253.85 54763.07 88888.00 2013-11-07 21:26:33.375 311 12627.73 253.80 54763.07 88888.00 2013-11-07 21:26:33.500 311 12627.70 253.80 54763.07 88888.00 2013-11-07 21:26:33.625 311 12627.70 253.80 54763.10 88888.00 2013-11-07 21:26:33.750 311 12627.73 253.80 54763.07 88888.00 2013-11-07 21:26:33.875 311 12627.65 253.80 54763.03 88888.00 2013-11-07 21:26:34.000 311 12627.65 253.80 54763.03 88888.00 2013-11-07 21:26:34.125 311 12627.62 253.80 54763.05 88888.00 2013-11-07 21:26:34.250 311 12627.60 253.80 54763.05 88888.00 2013-11-07 21:26:34.375 311 12627.67 253.80 54763.05 88888.00 2013-11-07 21:26:34.500 311 12627.70 253.80 54763.05 88888.00 2013-11-07 21:26:34.625 311 12627.67 253.78 54763.05 88888.00 2013-11-07 21:26:34.750 311 12627.67 253.75 54763.03 88888.00 2013-11-07 21:26:34.875 311 12627.65 253.80 54763.07 88888.00 2013-11-07 21:26:35.000 311 12627.67 253.80 54763.07 88888.00 2013-11-07 21:26:35.125 311 12627.70 253.78 54763.07 88888.00 2013-11-07 21:26:35.250 311 12627.67 253.75 54763.05 88888.00 2013-11-07 21:26:35.375 311 12627.73 253.75 54763.05 88888.00 2013-11-07 21:26:35.500 311 12627.73 253.78 54763.05 88888.00 2013-11-07 21:26:35.625 311 12627.70 253.78 54763.05 88888.00 2013-11-07 21:26:35.750 311 12627.65 253.72 54763.05 88888.00 2013-11-07 21:26:35.875 311 12627.67 253.75 54763.07 88888.00 2013-11-07 21:26:36.000 311 12627.70 253.75 54763.07 88888.00 2013-11-07 21:26:36.125 311 12627.73 253.78 54763.07 88888.00 2013-11-07 21:26:36.250 311 12627.73 253.75 54763.12 88888.00 2013-11-07 21:26:36.375 311 12627.80 253.75 54763.10 88888.00 2013-11-07 21:26:36.500 311 12627.80 253.75 54763.07 88888.00 2013-11-07 21:26:36.625 311 12627.77 253.75 54763.07 88888.00 2013-11-07 21:26:36.750 311 12627.83 253.78 54763.05 88888.00 2013-11-07 21:26:36.875 311 12627.80 253.75 54763.05 88888.00 2013-11-07 21:26:37.000 311 12627.80 253.75 54763.03 88888.00 2013-11-07 21:26:37.125 311 12627.83 253.75 54763.03 88888.00 2013-11-07 21:26:37.250 311 12627.80 253.72 54763.03 88888.00 2013-11-07 21:26:37.375 311 12627.83 253.72 54763.03 88888.00 2013-11-07 21:26:37.500 311 12627.85 253.72 54763.03 88888.00 2013-11-07 21:26:37.625 311 12627.83 253.72 54763.05 88888.00 2013-11-07 21:26:37.750 311 12627.85 253.70 54763.03 88888.00 2013-11-07 21:26:37.875 311 12627.83 253.70 54763.03 88888.00 2013-11-07 21:26:38.000 311 12627.80 253.70 54763.03 88888.00 2013-11-07 21:26:38.125 311 12627.73 253.72 54763.05 88888.00 2013-11-07 21:26:38.250 311 12627.73 253.75 54763.03 88888.00 2013-11-07 21:26:38.375 311 12627.83 253.72 54763.05 88888.00 2013-11-07 21:26:38.500 311 12627.83 253.72 54763.03 88888.00 2013-11-07 21:26:38.625 311 12627.88 253.70 54763.00 88888.00 2013-11-07 21:26:38.750 311 12627.92 253.70 54763.03 88888.00 2013-11-07 21:26:38.875 311 12627.90 253.70 54763.05 88888.00 2013-11-07 21:26:39.000 311 12627.88 253.72 54763.03 88888.00 2013-11-07 21:26:39.125 311 12627.90 253.70 54763.03 88888.00 2013-11-07 21:26:39.250 311 12627.90 253.68 54763.03 88888.00 2013-11-07 21:26:39.375 311 12627.85 253.68 54763.03 88888.00 2013-11-07 21:26:39.500 311 12627.88 253.70 54763.03 88888.00 2013-11-07 21:26:39.625 311 12627.90 253.72 54763.03 88888.00 2013-11-07 21:26:39.750 311 12627.92 253.70 54763.03 88888.00 2013-11-07 21:26:39.875 311 12627.98 253.72 54762.97 88888.00 2013-11-07 21:26:40.000 311 12627.95 253.68 54762.95 88888.00 2013-11-07 21:26:40.125 311 12627.95 253.68 54762.95 88888.00 2013-11-07 21:26:40.250 311 12627.90 253.65 54762.95 88888.00 2013-11-07 21:26:40.375 311 12627.95 253.68 54762.95 88888.00 2013-11-07 21:26:40.500 311 12627.98 253.70 54762.97 88888.00 2013-11-07 21:26:40.625 311 12628.00 253.68 54762.97 88888.00 2013-11-07 21:26:40.750 311 12628.05 253.65 54762.97 88888.00 2013-11-07 21:26:40.875 311 12628.08 253.68 54762.95 88888.00 2013-11-07 21:26:41.000 311 12628.05 253.68 54762.95 88888.00 2013-11-07 21:26:41.125 311 12628.02 253.68 54762.95 88888.00 2013-11-07 21:26:41.250 311 12627.95 253.65 54762.97 88888.00 2013-11-07 21:26:41.375 311 12628.00 253.65 54762.95 88888.00 2013-11-07 21:26:41.500 311 12628.02 253.65 54762.95 88888.00 2013-11-07 21:26:41.625 311 12628.05 253.68 54762.97 88888.00 2013-11-07 21:26:41.750 311 12628.02 253.65 54762.97 88888.00 2013-11-07 21:26:41.875 311 12628.05 253.62 54762.97 88888.00 2013-11-07 21:26:42.000 311 12628.05 253.62 54762.97 88888.00 2013-11-07 21:26:42.125 311 12628.08 253.62 54762.97 88888.00 2013-11-07 21:26:42.250 311 12628.12 253.62 54762.95 88888.00 2013-11-07 21:26:42.375 311 12628.10 253.62 54762.97 88888.00 2013-11-07 21:26:42.500 311 12628.05 253.62 54762.95 88888.00 2013-11-07 21:26:42.625 311 12628.08 253.68 54763.00 88888.00 2013-11-07 21:26:42.750 311 12628.10 253.65 54762.97 88888.00 2013-11-07 21:26:42.875 311 12628.10 253.60 54762.95 88888.00 2013-11-07 21:26:43.000 311 12628.10 253.60 54762.93 88888.00 2013-11-07 21:26:43.125 311 12628.10 253.60 54762.93 88888.00 2013-11-07 21:26:43.250 311 12628.10 253.62 54762.93 88888.00 2013-11-07 21:26:43.375 311 12628.15 253.62 54762.97 88888.00 2013-11-07 21:26:43.500 311 12628.17 253.62 54762.97 88888.00 2013-11-07 21:26:43.625 311 12628.10 253.60 54762.95 88888.00 2013-11-07 21:26:43.750 311 12628.10 253.60 54762.97 88888.00 2013-11-07 21:26:43.875 311 12628.10 253.57 54762.95 88888.00 2013-11-07 21:26:44.000 311 12628.10 253.60 54762.95 88888.00 2013-11-07 21:26:44.125 311 12628.12 253.57 54762.95 88888.00 2013-11-07 21:26:44.250 311 12628.12 253.55 54762.97 88888.00 2013-11-07 21:26:44.375 311 12628.15 253.55 54762.95 88888.00 2013-11-07 21:26:44.500 311 12628.15 253.55 54762.93 88888.00 2013-11-07 21:26:44.625 311 12628.12 253.55 54762.93 88888.00 2013-11-07 21:26:44.750 311 12628.08 253.55 54762.90 88888.00 2013-11-07 21:26:44.875 311 12628.12 253.57 54762.90 88888.00 2013-11-07 21:26:45.000 311 12628.12 253.57 54762.90 88888.00 2013-11-07 21:26:45.125 311 12628.12 253.60 54762.88 88888.00 2013-11-07 21:26:45.250 311 12628.05 253.55 54762.90 88888.00 2013-11-07 21:26:45.375 311 12628.15 253.57 54762.93 88888.00 2013-11-07 21:26:45.500 311 12628.15 253.55 54762.90 88888.00 2013-11-07 21:26:45.625 311 12628.10 253.53 54762.88 88888.00 2013-11-07 21:26:45.750 311 12628.15 253.55 54762.93 88888.00 2013-11-07 21:26:45.875 311 12628.20 253.55 54762.90 88888.00 2013-11-07 21:26:46.000 311 12628.20 253.53 54762.88 88888.00 2013-11-07 21:26:46.125 311 12628.17 253.50 54762.88 88888.00 2013-11-07 21:26:46.250 311 12628.15 253.50 54762.88 88888.00 2013-11-07 21:26:46.375 311 12628.23 253.50 54762.88 88888.00 2013-11-07 21:26:46.500 311 12628.25 253.50 54762.88 88888.00 2013-11-07 21:26:46.625 311 12628.25 253.50 54762.90 88888.00 2013-11-07 21:26:46.750 311 12628.27 253.50 54762.93 88888.00 2013-11-07 21:26:46.875 311 12628.27 253.50 54762.90 88888.00 2013-11-07 21:26:47.000 311 12628.25 253.47 54762.88 88888.00 2013-11-07 21:26:47.125 311 12628.25 253.47 54762.85 88888.00 2013-11-07 21:26:47.250 311 12628.20 253.45 54762.88 88888.00 2013-11-07 21:26:47.375 311 12628.23 253.47 54762.88 88888.00 2013-11-07 21:26:47.500 311 12628.27 253.47 54762.88 88888.00 2013-11-07 21:26:47.625 311 12628.30 253.47 54762.85 88888.00 2013-11-07 21:26:47.750 311 12628.30 253.47 54762.88 88888.00 2013-11-07 21:26:47.875 311 12628.30 253.47 54762.88 88888.00 2013-11-07 21:26:48.000 311 12628.35 253.50 54762.90 88888.00 2013-11-07 21:26:48.125 311 12628.35 253.50 54762.90 88888.00 2013-11-07 21:26:48.250 311 12628.35 253.47 54762.93 88888.00 2013-11-07 21:26:48.375 311 12628.40 253.45 54762.88 88888.00 2013-11-07 21:26:48.500 311 12628.42 253.45 54762.90 88888.00 2013-11-07 21:26:48.625 311 12628.45 253.45 54762.85 88888.00 2013-11-07 21:26:48.750 311 12628.45 253.43 54762.82 88888.00 2013-11-07 21:26:48.875 311 12628.38 253.40 54762.82 88888.00 2013-11-07 21:26:49.000 311 12628.38 253.43 54762.80 88888.00 2013-11-07 21:26:49.125 311 12628.42 253.43 54762.80 88888.00 2013-11-07 21:26:49.250 311 12628.30 253.40 54762.82 88888.00 2013-11-07 21:26:49.375 311 12628.35 253.40 54762.85 88888.00 2013-11-07 21:26:49.500 311 12628.35 253.40 54762.88 88888.00 2013-11-07 21:26:49.625 311 12628.35 253.38 54762.85 88888.00 2013-11-07 21:26:49.750 311 12628.35 253.38 54762.85 88888.00 2013-11-07 21:26:49.875 311 12628.35 253.38 54762.88 88888.00 2013-11-07 21:26:50.000 311 12628.38 253.38 54762.85 88888.00 2013-11-07 21:26:50.125 311 12628.38 253.38 54762.82 88888.00 2013-11-07 21:26:50.250 311 12628.27 253.38 54762.82 88888.00 2013-11-07 21:26:50.375 311 12628.25 253.35 54762.82 88888.00 2013-11-07 21:26:50.500 311 12628.25 253.35 54762.85 88888.00 2013-11-07 21:26:50.625 311 12628.27 253.35 54762.85 88888.00 2013-11-07 21:26:50.750 311 12628.33 253.38 54762.88 88888.00 2013-11-07 21:26:50.875 311 12628.35 253.35 54762.88 88888.00 2013-11-07 21:26:51.000 311 12628.40 253.35 54762.85 88888.00 2013-11-07 21:26:51.125 311 12628.40 253.35 54762.82 88888.00 2013-11-07 21:26:51.250 311 12628.38 253.32 54762.88 88888.00 2013-11-07 21:26:51.375 311 12628.40 253.32 54762.88 88888.00 2013-11-07 21:26:51.500 311 12628.40 253.32 54762.85 88888.00 2013-11-07 21:26:51.625 311 12628.40 253.30 54762.85 88888.00 2013-11-07 21:26:51.750 311 12628.42 253.35 54762.88 88888.00 2013-11-07 21:26:51.875 311 12628.38 253.32 54762.88 88888.00 2013-11-07 21:26:52.000 311 12628.35 253.30 54762.85 88888.00 2013-11-07 21:26:52.125 311 12628.42 253.30 54762.85 88888.00 2013-11-07 21:26:52.250 311 12628.40 253.25 54762.88 88888.00 2013-11-07 21:26:52.375 311 12628.35 253.25 54762.85 88888.00 2013-11-07 21:26:52.500 311 12628.33 253.25 54762.85 88888.00 2013-11-07 21:26:52.625 311 12628.35 253.30 54762.85 88888.00 2013-11-07 21:26:52.750 311 12628.33 253.30 54762.85 88888.00 2013-11-07 21:26:52.875 311 12628.27 253.28 54762.88 88888.00 2013-11-07 21:26:53.000 311 12628.35 253.22 54762.88 88888.00 2013-11-07 21:26:53.125 311 12628.40 253.20 54762.85 88888.00 2013-11-07 21:26:53.250 311 12628.33 253.20 54762.88 88888.00 2013-11-07 21:26:53.375 311 12628.33 253.22 54762.85 88888.00 2013-11-07 21:26:53.500 311 12628.33 253.22 54762.85 88888.00 2013-11-07 21:26:53.625 311 12628.35 253.22 54762.82 88888.00 2013-11-07 21:26:53.750 311 12628.42 253.22 54762.82 88888.00 2013-11-07 21:26:53.875 311 12628.45 253.22 54762.88 88888.00 2013-11-07 21:26:54.000 311 12628.40 253.22 54762.88 88888.00 2013-11-07 21:26:54.125 311 12628.35 253.22 54762.88 88888.00 2013-11-07 21:26:54.250 311 12628.30 253.18 54762.85 88888.00 2013-11-07 21:26:54.375 311 12628.33 253.18 54762.85 88888.00 2013-11-07 21:26:54.500 311 12628.42 253.18 54762.85 88888.00 2013-11-07 21:26:54.625 311 12628.45 253.18 54762.85 88888.00 2013-11-07 21:26:54.750 311 12628.42 253.15 54762.85 88888.00 2013-11-07 21:26:54.875 311 12628.45 253.18 54762.85 88888.00 2013-11-07 21:26:55.000 311 12628.48 253.15 54762.90 88888.00 2013-11-07 21:26:55.125 311 12628.45 253.15 54762.90 88888.00 2013-11-07 21:26:55.250 311 12628.38 253.18 54762.93 88888.00 2013-11-07 21:26:55.375 311 12628.38 253.18 54762.90 88888.00 2013-11-07 21:26:55.500 311 12628.33 253.15 54762.90 88888.00 2013-11-07 21:26:55.625 311 12628.30 253.15 54762.93 88888.00 2013-11-07 21:26:55.750 311 12628.30 253.15 54762.90 88888.00 2013-11-07 21:26:55.875 311 12628.30 253.15 54762.90 88888.00 2013-11-07 21:26:56.000 311 12628.27 253.15 54762.88 88888.00 2013-11-07 21:26:56.125 311 12628.17 253.15 54762.95 88888.00 2013-11-07 21:26:56.250 311 12628.17 253.12 54762.88 88888.00 2013-11-07 21:26:56.375 311 12628.27 253.18 54762.90 88888.00 2013-11-07 21:26:56.500 311 12628.30 253.15 54762.93 88888.00 2013-11-07 21:26:56.625 311 12628.25 253.18 54762.90 88888.00 2013-11-07 21:26:56.750 311 12628.27 253.18 54762.88 88888.00 2013-11-07 21:26:56.875 311 12628.33 253.18 54762.85 88888.00 2013-11-07 21:26:57.000 311 12628.30 253.15 54762.88 88888.00 2013-11-07 21:26:57.125 311 12628.25 253.12 54762.93 88888.00 2013-11-07 21:26:57.250 311 12628.20 253.12 54762.90 88888.00 2013-11-07 21:26:57.375 311 12628.20 253.12 54762.93 88888.00 2013-11-07 21:26:57.500 311 12628.23 253.10 54762.90 88888.00 2013-11-07 21:26:57.625 311 12628.23 253.07 54762.93 88888.00 2013-11-07 21:26:57.750 311 12628.17 253.12 54762.93 88888.00 2013-11-07 21:26:57.875 311 12628.17 253.10 54762.93 88888.00 2013-11-07 21:26:58.000 311 12628.20 253.10 54762.90 88888.00 2013-11-07 21:26:58.125 311 12628.20 253.10 54762.93 88888.00 2013-11-07 21:26:58.250 311 12628.15 253.10 54762.95 88888.00 2013-11-07 21:26:58.375 311 12628.23 253.10 54762.90 88888.00 2013-11-07 21:26:58.500 311 12628.25 253.07 54762.90 88888.00 2013-11-07 21:26:58.625 311 12628.20 253.07 54762.90 88888.00 2013-11-07 21:26:58.750 311 12628.23 253.07 54762.90 88888.00 2013-11-07 21:26:58.875 311 12628.20 253.10 54762.88 88888.00 2013-11-07 21:26:59.000 311 12628.17 253.10 54762.88 88888.00 2013-11-07 21:26:59.125 311 12628.10 253.07 54762.90 88888.00 2013-11-07 21:26:59.250 311 12628.15 253.10 54762.90 88888.00 2013-11-07 21:26:59.375 311 12628.23 253.10 54762.90 88888.00 2013-11-07 21:26:59.500 311 12628.17 253.10 54762.93 88888.00 2013-11-07 21:26:59.625 311 12628.17 253.10 54762.90 88888.00 2013-11-07 21:26:59.750 311 12628.17 253.10 54762.88 88888.00 2013-11-07 21:26:59.875 311 12628.15 253.10 54762.90 88888.00 2013-11-07 21:27:00.000 311 12628.15 253.12 54762.90 88888.00 2013-11-07 21:27:00.125 311 12628.17 253.10 54762.90 88888.00 2013-11-07 21:27:00.250 311 12628.12 253.07 54762.93 88888.00 2013-11-07 21:27:00.375 311 12628.10 253.07 54762.93 88888.00 2013-11-07 21:27:00.500 311 12628.12 253.07 54762.93 88888.00 2013-11-07 21:27:00.625 311 12628.12 253.07 54762.90 88888.00 2013-11-07 21:27:00.750 311 12628.08 253.05 54762.90 88888.00 2013-11-07 21:27:00.875 311 12628.05 253.07 54762.90 88888.00 2013-11-07 21:27:01.000 311 12628.05 253.07 54762.90 88888.00 2013-11-07 21:27:01.125 311 12628.10 253.07 54762.90 88888.00 2013-11-07 21:27:01.250 311 12628.05 253.07 54762.90 88888.00 2013-11-07 21:27:01.375 311 12628.02 253.05 54762.90 88888.00 2013-11-07 21:27:01.500 311 12628.02 253.05 54762.90 88888.00 2013-11-07 21:27:01.625 311 12628.00 253.10 54762.95 88888.00 2013-11-07 21:27:01.750 311 12628.05 253.10 54762.95 88888.00 2013-11-07 21:27:01.875 311 12628.08 253.07 54762.95 88888.00 2013-11-07 21:27:02.000 311 12628.12 253.10 54762.93 88888.00 2013-11-07 21:27:02.125 311 12628.15 253.10 54762.93 88888.00 2013-11-07 21:27:02.250 311 12628.08 253.05 54762.93 88888.00 2013-11-07 21:27:02.375 311 12628.05 253.05 54762.93 88888.00 2013-11-07 21:27:02.500 311 12628.02 253.07 54762.93 88888.00 2013-11-07 21:27:02.625 311 12628.05 253.05 54762.93 88888.00 2013-11-07 21:27:02.750 311 12628.08 253.05 54762.90 88888.00 2013-11-07 21:27:02.875 311 12628.02 253.05 54762.93 88888.00 2013-11-07 21:27:03.000 311 12628.05 253.05 54762.90 88888.00 2013-11-07 21:27:03.125 311 12628.08 253.07 54762.95 88888.00 2013-11-07 21:27:03.250 311 12628.08 253.10 54762.95 88888.00 2013-11-07 21:27:03.375 311 12628.08 253.12 54762.93 88888.00 2013-11-07 21:27:03.500 311 12628.05 253.10 54762.95 88888.00 2013-11-07 21:27:03.625 311 12628.08 253.10 54762.93 88888.00 2013-11-07 21:27:03.750 311 12628.05 253.05 54762.95 88888.00 2013-11-07 21:27:03.875 311 12628.05 253.05 54762.90 88888.00 2013-11-07 21:27:04.000 311 12628.10 253.05 54762.93 88888.00 2013-11-07 21:27:04.125 311 12628.10 253.07 54762.95 88888.00 2013-11-07 21:27:04.250 311 12628.10 253.07 54762.95 88888.00 2013-11-07 21:27:04.375 311 12628.08 253.05 54762.95 88888.00 2013-11-07 21:27:04.500 311 12628.05 253.05 54762.95 88888.00 2013-11-07 21:27:04.625 311 12628.02 253.05 54762.90 88888.00 2013-11-07 21:27:04.750 311 12628.05 253.07 54762.95 88888.00 2013-11-07 21:27:04.875 311 12628.08 253.05 54762.90 88888.00 2013-11-07 21:27:05.000 311 12628.05 253.05 54762.93 88888.00 2013-11-07 21:27:05.125 311 12628.02 253.05 54762.95 88888.00 2013-11-07 21:27:05.250 311 12627.98 253.05 54762.95 88888.00 2013-11-07 21:27:05.375 311 12627.95 253.05 54762.93 88888.00 2013-11-07 21:27:05.500 311 12627.95 253.07 54762.93 88888.00 2013-11-07 21:27:05.625 311 12628.00 253.07 54762.93 88888.00 2013-11-07 21:27:05.750 311 12628.00 253.05 54762.93 88888.00 2013-11-07 21:27:05.875 311 12628.02 253.07 54762.93 88888.00 2013-11-07 21:27:06.000 311 12628.05 253.05 54762.90 88888.00 2013-11-07 21:27:06.125 311 12628.00 253.07 54762.93 88888.00 2013-11-07 21:27:06.250 311 12627.95 253.07 54762.93 88888.00 2013-11-07 21:27:06.375 311 12627.98 253.07 54762.93 88888.00 2013-11-07 21:27:06.500 311 12627.98 253.05 54762.95 88888.00 2013-11-07 21:27:06.625 311 12627.92 253.03 54762.93 88888.00 2013-11-07 21:27:06.750 311 12627.92 253.05 54762.95 88888.00 2013-11-07 21:27:06.875 311 12627.95 253.05 54762.95 88888.00 2013-11-07 21:27:07.000 311 12627.95 253.07 54762.93 88888.00 2013-11-07 21:27:07.125 311 12627.88 253.07 54762.97 88888.00 2013-11-07 21:27:07.250 311 12627.83 253.05 54762.93 88888.00 2013-11-07 21:27:07.375 311 12627.88 253.05 54762.93 88888.00 2013-11-07 21:27:07.500 311 12627.90 253.05 54762.93 88888.00 2013-11-07 21:27:07.625 311 12627.92 253.07 54762.93 88888.00 2013-11-07 21:27:07.750 311 12627.92 253.07 54762.93 88888.00 2013-11-07 21:27:07.875 311 12627.95 253.07 54762.93 88888.00 2013-11-07 21:27:08.000 311 12627.98 253.07 54762.90 88888.00 2013-11-07 21:27:08.125 311 12627.95 253.07 54762.93 88888.00 2013-11-07 21:27:08.250 311 12627.95 253.07 54762.90 88888.00 2013-11-07 21:27:08.375 311 12627.95 253.07 54762.93 88888.00 2013-11-07 21:27:08.500 311 12627.95 253.07 54762.90 88888.00 2013-11-07 21:27:08.625 311 12627.90 253.07 54762.88 88888.00 2013-11-07 21:27:08.750 311 12627.88 253.10 54762.90 88888.00 2013-11-07 21:27:08.875 311 12627.90 253.10 54762.93 88888.00 2013-11-07 21:27:09.000 311 12627.95 253.07 54762.93 88888.00 2013-11-07 21:27:09.125 311 12627.92 253.05 54762.93 88888.00 2013-11-07 21:27:09.250 311 12627.90 253.07 54762.95 88888.00 2013-11-07 21:27:09.375 311 12627.90 253.10 54762.95 88888.00 2013-11-07 21:27:09.500 311 12627.88 253.10 54762.95 88888.00 2013-11-07 21:27:09.625 311 12627.90 253.10 54762.93 88888.00 2013-11-07 21:27:09.750 311 12627.95 253.10 54762.95 88888.00 2013-11-07 21:27:09.875 311 12627.95 253.10 54762.93 88888.00 2013-11-07 21:27:10.000 311 12627.95 253.10 54762.93 88888.00 2013-11-07 21:27:10.125 311 12627.95 253.07 54762.93 88888.00 2013-11-07 21:27:10.250 311 12627.92 253.07 54762.93 88888.00 2013-11-07 21:27:10.375 311 12627.90 253.07 54762.93 88888.00 2013-11-07 21:27:10.500 311 12627.85 253.07 54762.93 88888.00 2013-11-07 21:27:10.625 311 12627.90 253.07 54762.93 88888.00 2013-11-07 21:27:10.750 311 12627.88 253.10 54762.93 88888.00 2013-11-07 21:27:10.875 311 12627.83 253.10 54762.90 88888.00 2013-11-07 21:27:11.000 311 12627.83 253.10 54762.88 88888.00 2013-11-07 21:27:11.125 311 12627.83 253.10 54762.90 88888.00 2013-11-07 21:27:11.250 311 12627.80 253.12 54762.95 88888.00 2013-11-07 21:27:11.375 311 12627.85 253.15 54762.95 88888.00 2013-11-07 21:27:11.500 311 12627.88 253.12 54762.95 88888.00 2013-11-07 21:27:11.625 311 12627.88 253.07 54762.93 88888.00 2013-11-07 21:27:11.750 311 12627.90 253.10 54762.93 88888.00 2013-11-07 21:27:11.875 311 12627.90 253.12 54762.93 88888.00 2013-11-07 21:27:12.000 311 12627.88 253.18 54762.95 88888.00 2013-11-07 21:27:12.125 311 12627.85 253.15 54762.97 88888.00 2013-11-07 21:27:12.250 311 12627.85 253.15 54762.97 88888.00 2013-11-07 21:27:12.375 311 12627.88 253.18 54762.97 88888.00 2013-11-07 21:27:12.500 311 12627.85 253.12 54762.95 88888.00 2013-11-07 21:27:12.625 311 12627.83 253.10 54762.90 88888.00 2013-11-07 21:27:12.750 311 12627.85 253.10 54762.95 88888.00 2013-11-07 21:27:12.875 311 12627.85 253.12 54762.95 88888.00 2013-11-07 21:27:13.000 311 12627.92 253.12 54762.95 88888.00 2013-11-07 21:27:13.125 311 12627.90 253.12 54762.95 88888.00 2013-11-07 21:27:13.250 311 12627.83 253.10 54762.95 88888.00 2013-11-07 21:27:13.375 311 12627.83 253.12 54762.93 88888.00 2013-11-07 21:27:13.500 311 12627.80 253.18 54762.95 88888.00 2013-11-07 21:27:13.625 311 12627.83 253.20 54762.95 88888.00 2013-11-07 21:27:13.750 311 12627.85 253.15 54762.93 88888.00 2013-11-07 21:27:13.875 311 12627.88 253.15 54762.90 88888.00 2013-11-07 21:27:14.000 311 12627.90 253.18 54762.95 88888.00 2013-11-07 21:27:14.125 311 12627.85 253.18 54762.95 88888.00 2013-11-07 21:27:14.250 311 12627.80 253.18 54762.97 88888.00 2013-11-07 21:27:14.375 311 12627.80 253.18 54762.95 88888.00 2013-11-07 21:27:14.500 311 12627.80 253.18 54762.93 88888.00 2013-11-07 21:27:14.625 311 12627.80 253.18 54762.97 88888.00 2013-11-07 21:27:14.750 311 12627.75 253.18 54762.97 88888.00 2013-11-07 21:27:14.875 311 12627.75 253.18 54763.00 88888.00 2013-11-07 21:27:15.000 311 12627.73 253.15 54762.97 88888.00 2013-11-07 21:27:15.125 311 12627.67 253.15 54762.95 88888.00 2013-11-07 21:27:15.250 311 12627.70 253.18 54762.95 88888.00 2013-11-07 21:27:15.375 311 12627.75 253.20 54762.93 88888.00 2013-11-07 21:27:15.500 311 12627.75 253.22 54762.97 88888.00 2013-11-07 21:27:15.625 311 12627.75 253.20 54762.95 88888.00 2013-11-07 21:27:15.750 311 12627.67 253.20 54762.95 88888.00 2013-11-07 21:27:15.875 311 12627.67 253.15 54762.93 88888.00 2013-11-07 21:27:16.000 311 12627.73 253.15 54762.93 88888.00 2013-11-07 21:27:16.125 311 12627.77 253.18 54762.95 88888.00 2013-11-07 21:27:16.250 311 12627.73 253.18 54762.95 88888.00 2013-11-07 21:27:16.375 311 12627.67 253.20 54762.95 88888.00 2013-11-07 21:27:16.500 311 12627.65 253.20 54762.97 88888.00 2013-11-07 21:27:16.625 311 12627.67 253.18 54762.95 88888.00 2013-11-07 21:27:16.750 311 12627.67 253.20 54762.95 88888.00 2013-11-07 21:27:16.875 311 12627.70 253.20 54762.97 88888.00 2013-11-07 21:27:17.000 311 12627.65 253.18 54762.93 88888.00 2013-11-07 21:27:17.125 311 12627.62 253.18 54762.95 88888.00 2013-11-07 21:27:17.250 311 12627.67 253.20 54762.93 88888.00 2013-11-07 21:27:17.375 311 12627.73 253.20 54762.93 88888.00 2013-11-07 21:27:17.500 311 12627.67 253.20 54762.93 88888.00 2013-11-07 21:27:17.625 311 12627.67 253.22 54762.93 88888.00 2013-11-07 21:27:17.750 311 12627.65 253.20 54762.95 88888.00 2013-11-07 21:27:17.875 311 12627.60 253.20 54762.93 88888.00 2013-11-07 21:27:18.000 311 12627.65 253.18 54762.90 88888.00 2013-11-07 21:27:18.125 311 12627.60 253.20 54762.93 88888.00 2013-11-07 21:27:18.250 311 12627.52 253.22 54762.93 88888.00 2013-11-07 21:27:18.375 311 12627.55 253.20 54762.93 88888.00 2013-11-07 21:27:18.500 311 12627.52 253.20 54762.97 88888.00 2013-11-07 21:27:18.625 311 12627.58 253.20 54762.97 88888.00 2013-11-07 21:27:18.750 311 12627.58 253.22 54762.97 88888.00 2013-11-07 21:27:18.875 311 12627.48 253.20 54762.97 88888.00 2013-11-07 21:27:19.000 311 12627.50 253.20 54762.95 88888.00 2013-11-07 21:27:19.125 311 12627.55 253.20 54762.97 88888.00 2013-11-07 21:27:19.250 311 12627.55 253.18 54762.97 88888.00 2013-11-07 21:27:19.375 311 12627.58 253.22 54763.00 88888.00 2013-11-07 21:27:19.500 311 12627.60 253.22 54762.95 88888.00 2013-11-07 21:27:19.625 311 12627.60 253.20 54762.95 88888.00 2013-11-07 21:27:19.750 311 12627.50 253.22 54762.95 88888.00 2013-11-07 21:27:19.875 311 12627.42 253.25 54763.00 88888.00 2013-11-07 21:27:20.000 311 12627.42 253.22 54762.97 88888.00 2013-11-07 21:27:20.125 311 12627.48 253.25 54763.00 88888.00 2013-11-07 21:27:20.250 311 12627.45 253.25 54763.00 88888.00 2013-11-07 21:27:20.375 311 12627.40 253.25 54762.97 88888.00 2013-11-07 21:27:20.500 311 12627.35 253.22 54763.00 88888.00 2013-11-07 21:27:20.625 311 12627.40 253.22 54763.00 88888.00 2013-11-07 21:27:20.750 311 12627.35 253.22 54762.97 88888.00 2013-11-07 21:27:20.875 311 12627.38 253.22 54762.97 88888.00 2013-11-07 21:27:21.000 311 12627.42 253.25 54763.00 88888.00 2013-11-07 21:27:21.125 311 12627.45 253.28 54763.03 88888.00 2013-11-07 21:27:21.250 311 12627.38 253.25 54763.00 88888.00 2013-11-07 21:27:21.375 311 12627.27 253.22 54763.00 88888.00 2013-11-07 21:27:21.500 311 12627.33 253.25 54762.97 88888.00 2013-11-07 21:27:21.625 311 12627.40 253.25 54762.95 88888.00 2013-11-07 21:27:21.750 311 12627.38 253.22 54762.95 88888.00 2013-11-07 21:27:21.875 311 12627.40 253.22 54762.97 88888.00 2013-11-07 21:27:22.000 311 12627.45 253.22 54762.97 88888.00 2013-11-07 21:27:22.125 311 12627.42 253.25 54762.95 88888.00 2013-11-07 21:27:22.250 311 12627.33 253.20 54762.97 88888.00 2013-11-07 21:27:22.375 311 12627.30 253.22 54762.95 88888.00 2013-11-07 21:27:22.500 311 12627.30 253.25 54763.00 88888.00 2013-11-07 21:27:22.625 311 12627.35 253.28 54763.00 88888.00 2013-11-07 21:27:22.750 311 12627.35 253.30 54762.97 88888.00 2013-11-07 21:27:22.875 311 12627.35 253.28 54762.97 88888.00 2013-11-07 21:27:23.000 311 12627.30 253.25 54762.97 88888.00 2013-11-07 21:27:23.125 311 12627.27 253.25 54762.97 88888.00 2013-11-07 21:27:23.250 311 12627.25 253.25 54762.95 88888.00 2013-11-07 21:27:23.375 311 12627.25 253.22 54762.95 88888.00 2013-11-07 21:27:23.500 311 12627.27 253.28 54762.95 88888.00 2013-11-07 21:27:23.625 311 12627.33 253.30 54762.97 88888.00 2013-11-07 21:27:23.750 311 12627.30 253.30 54762.97 88888.00 2013-11-07 21:27:23.875 311 12627.25 253.28 54762.95 88888.00 2013-11-07 21:27:24.000 311 12627.25 253.25 54762.95 88888.00 2013-11-07 21:27:24.125 311 12627.23 253.25 54762.97 88888.00 2013-11-07 21:27:24.250 311 12627.25 253.25 54762.97 88888.00 2013-11-07 21:27:24.375 311 12627.30 253.28 54762.97 88888.00 2013-11-07 21:27:24.500 311 12627.25 253.28 54763.00 88888.00 2013-11-07 21:27:24.625 311 12627.23 253.28 54762.97 88888.00 2013-11-07 21:27:24.750 311 12627.25 253.28 54763.00 88888.00 2013-11-07 21:27:24.875 311 12627.27 253.30 54763.03 88888.00 2013-11-07 21:27:25.000 311 12627.25 253.32 54763.03 88888.00 2013-11-07 21:27:25.125 311 12627.27 253.32 54763.05 88888.00 2013-11-07 21:27:25.250 311 12627.23 253.32 54763.05 88888.00 2013-11-07 21:27:25.375 311 12627.30 253.35 54763.05 88888.00 2013-11-07 21:27:25.500 311 12627.27 253.35 54763.03 88888.00 2013-11-07 21:27:25.625 311 12627.25 253.35 54763.03 88888.00 2013-11-07 21:27:25.750 311 12627.27 253.32 54763.00 88888.00 2013-11-07 21:27:25.875 311 12627.25 253.32 54763.03 88888.00 2013-11-07 21:27:26.000 311 12627.23 253.35 54763.03 88888.00 2013-11-07 21:27:26.125 311 12627.25 253.35 54763.05 88888.00 2013-11-07 21:27:26.250 311 12627.27 253.32 54763.05 88888.00 2013-11-07 21:27:26.375 311 12627.23 253.30 54763.03 88888.00 2013-11-07 21:27:26.500 311 12627.23 253.30 54763.05 88888.00 2013-11-07 21:27:26.625 311 12627.25 253.32 54763.05 88888.00 2013-11-07 21:27:26.750 311 12627.20 253.32 54763.03 88888.00 2013-11-07 21:27:26.875 311 12627.23 253.35 54763.00 88888.00 2013-11-07 21:27:27.000 311 12627.23 253.32 54763.03 88888.00 2013-11-07 21:27:27.125 311 12627.23 253.32 54763.05 88888.00 2013-11-07 21:27:27.250 311 12627.17 253.30 54763.03 88888.00 2013-11-07 21:27:27.375 311 12627.17 253.32 54763.00 88888.00 2013-11-07 21:27:27.500 311 12627.23 253.38 54763.00 88888.00 2013-11-07 21:27:27.625 311 12627.25 253.38 54763.00 88888.00 2013-11-07 21:27:27.750 311 12627.30 253.35 54762.97 88888.00 2013-11-07 21:27:27.875 311 12627.30 253.38 54763.00 88888.00 2013-11-07 21:27:28.000 311 12627.30 253.38 54762.97 88888.00 2013-11-07 21:27:28.125 311 12627.27 253.35 54762.97 88888.00 2013-11-07 21:27:28.250 311 12627.17 253.35 54762.95 88888.00 2013-11-07 21:27:28.375 311 12627.23 253.38 54762.97 88888.00 2013-11-07 21:27:28.500 311 12627.20 253.38 54763.00 88888.00 2013-11-07 21:27:28.625 311 12627.17 253.38 54763.03 88888.00 2013-11-07 21:27:28.750 311 12627.17 253.40 54763.00 88888.00 2013-11-07 21:27:28.875 311 12627.20 253.38 54762.97 88888.00 2013-11-07 21:27:29.000 311 12627.20 253.38 54763.00 88888.00 2013-11-07 21:27:29.125 311 12627.17 253.38 54763.03 88888.00 2013-11-07 21:27:29.250 311 12627.15 253.38 54763.03 88888.00 2013-11-07 21:27:29.375 311 12627.20 253.38 54763.03 88888.00 2013-11-07 21:27:29.500 311 12627.20 253.43 54763.05 88888.00 2013-11-07 21:27:29.625 311 12627.17 253.43 54763.03 88888.00 2013-11-07 21:27:29.750 311 12627.17 253.43 54763.00 88888.00 2013-11-07 21:27:29.875 311 12627.20 253.43 54763.00 88888.00 2013-11-07 21:27:30.000 311 12627.17 253.43 54763.00 88888.00 2013-11-07 21:27:30.125 311 12627.12 253.40 54763.00 88888.00 2013-11-07 21:27:30.250 311 12627.12 253.40 54763.00 88888.00 2013-11-07 21:27:30.375 311 12627.15 253.40 54763.03 88888.00 2013-11-07 21:27:30.500 311 12627.12 253.40 54763.03 88888.00 2013-11-07 21:27:30.625 311 12627.12 253.43 54763.00 88888.00 2013-11-07 21:27:30.750 311 12627.10 253.45 54762.97 88888.00 2013-11-07 21:27:30.875 311 12627.15 253.45 54762.97 88888.00 2013-11-07 21:27:31.000 311 12627.20 253.43 54762.97 88888.00 2013-11-07 21:27:31.125 311 12627.25 253.43 54763.00 88888.00 2013-11-07 21:27:31.250 311 12627.20 253.40 54763.00 88888.00 2013-11-07 21:27:31.375 311 12627.17 253.45 54762.97 88888.00 2013-11-07 21:27:31.500 311 12627.17 253.47 54762.95 88888.00 2013-11-07 21:27:31.625 311 12627.15 253.45 54762.95 88888.00 2013-11-07 21:27:31.750 311 12627.20 253.43 54763.00 88888.00 2013-11-07 21:27:31.875 311 12627.27 253.45 54763.00 88888.00 2013-11-07 21:27:32.000 311 12627.23 253.45 54762.97 88888.00 2013-11-07 21:27:32.125 311 12627.15 253.47 54763.00 88888.00 2013-11-07 21:27:32.250 311 12627.20 253.45 54762.97 88888.00 2013-11-07 21:27:32.375 311 12627.23 253.45 54763.00 88888.00 2013-11-07 21:27:32.500 311 12627.23 253.45 54763.03 88888.00 2013-11-07 21:27:32.625 311 12627.25 253.45 54763.00 88888.00 2013-11-07 21:27:32.750 311 12627.25 253.47 54762.97 88888.00 2013-11-07 21:27:32.875 311 12627.23 253.47 54762.97 88888.00 2013-11-07 21:27:33.000 311 12627.25 253.47 54762.95 88888.00 2013-11-07 21:27:33.125 311 12627.20 253.47 54763.00 88888.00 2013-11-07 21:27:33.250 311 12627.15 253.47 54763.00 88888.00 2013-11-07 21:27:33.375 311 12627.20 253.50 54762.97 88888.00 2013-11-07 21:27:33.500 311 12627.23 253.47 54762.97 88888.00 2013-11-07 21:27:33.625 311 12627.20 253.47 54762.97 88888.00 2013-11-07 21:27:33.750 311 12627.20 253.50 54763.00 88888.00 2013-11-07 21:27:33.875 311 12627.20 253.55 54763.00 88888.00 2013-11-07 21:27:34.000 311 12627.20 253.53 54762.97 88888.00 2013-11-07 21:27:34.125 311 12627.23 253.53 54762.95 88888.00 2013-11-07 21:27:34.250 311 12627.20 253.53 54762.93 88888.00 2013-11-07 21:27:34.375 311 12627.23 253.53 54762.93 88888.00 2013-11-07 21:27:34.500 311 12627.20 253.53 54762.90 88888.00 2013-11-07 21:27:34.625 311 12627.20 253.53 54762.95 88888.00 2013-11-07 21:27:34.750 311 12627.20 253.53 54762.95 88888.00 2013-11-07 21:27:34.875 311 12627.23 253.53 54762.90 88888.00 2013-11-07 21:27:35.000 311 12627.30 253.53 54762.93 88888.00 2013-11-07 21:27:35.125 311 12627.27 253.53 54762.93 88888.00 2013-11-07 21:27:35.250 311 12627.25 253.53 54762.95 88888.00 2013-11-07 21:27:35.375 311 12627.25 253.55 54762.95 88888.00 2013-11-07 21:27:35.500 311 12627.27 253.53 54762.95 88888.00 2013-11-07 21:27:35.625 311 12627.30 253.55 54762.97 88888.00 2013-11-07 21:27:35.750 311 12627.23 253.55 54762.95 88888.00 2013-11-07 21:27:35.875 311 12627.27 253.55 54762.97 88888.00 2013-11-07 21:27:36.000 311 12627.25 253.55 54762.95 88888.00 2013-11-07 21:27:36.125 311 12627.27 253.57 54762.95 88888.00 2013-11-07 21:27:36.250 311 12627.27 253.60 54762.97 88888.00 2013-11-07 21:27:36.375 311 12627.33 253.57 54762.93 88888.00 2013-11-07 21:27:36.500 311 12627.30 253.57 54762.93 88888.00 2013-11-07 21:27:36.625 311 12627.25 253.60 54762.93 88888.00 2013-11-07 21:27:36.750 311 12627.27 253.60 54762.93 88888.00 2013-11-07 21:27:36.875 311 12627.33 253.62 54762.93 88888.00 2013-11-07 21:27:37.000 311 12627.27 253.62 54762.93 88888.00 2013-11-07 21:27:37.125 311 12627.23 253.65 54762.95 88888.00 2013-11-07 21:27:37.250 311 12627.20 253.62 54762.97 88888.00 2013-11-07 21:27:37.375 311 12627.27 253.62 54762.97 88888.00 2013-11-07 21:27:37.500 311 12627.25 253.62 54762.95 88888.00 2013-11-07 21:27:37.625 311 12627.25 253.65 54762.95 88888.00 2013-11-07 21:27:37.750 311 12627.25 253.65 54762.95 88888.00 2013-11-07 21:27:37.875 311 12627.33 253.68 54762.95 88888.00 2013-11-07 21:27:38.000 311 12627.38 253.70 54762.95 88888.00 2013-11-07 21:27:38.125 311 12627.42 253.68 54762.93 88888.00 2013-11-07 21:27:38.250 311 12627.30 253.68 54762.93 88888.00 2013-11-07 21:27:38.375 311 12627.25 253.70 54762.93 88888.00 2013-11-07 21:27:38.500 311 12627.27 253.70 54762.95 88888.00 2013-11-07 21:27:38.625 311 12627.27 253.72 54762.97 88888.00 2013-11-07 21:27:38.750 311 12627.30 253.72 54762.97 88888.00 2013-11-07 21:27:38.875 311 12627.35 253.70 54762.95 88888.00 2013-11-07 21:27:39.000 311 12627.33 253.70 54762.93 88888.00 2013-11-07 21:27:39.125 311 12627.27 253.70 54762.93 88888.00 2013-11-07 21:27:39.250 311 12627.20 253.70 54762.95 88888.00 2013-11-07 21:27:39.375 311 12627.20 253.70 54762.93 88888.00 2013-11-07 21:27:39.500 311 12627.25 253.72 54762.93 88888.00 2013-11-07 21:27:39.625 311 12627.25 253.70 54762.93 88888.00 2013-11-07 21:27:39.750 311 12627.25 253.70 54762.90 88888.00 2013-11-07 21:27:39.875 311 12627.25 253.75 54762.90 88888.00 2013-11-07 21:27:40.000 311 12627.23 253.78 54762.90 88888.00 2013-11-07 21:27:40.125 311 12627.15 253.75 54762.93 88888.00 2013-11-07 21:27:40.250 311 12627.10 253.72 54762.93 88888.00 2013-11-07 21:27:40.375 311 12627.15 253.75 54762.93 88888.00 2013-11-07 21:27:40.500 311 12627.15 253.78 54762.93 88888.00 2013-11-07 21:27:40.625 311 12627.12 253.72 54762.90 88888.00 2013-11-07 21:27:40.750 311 12627.15 253.78 54762.90 88888.00 2013-11-07 21:27:40.875 311 12627.20 253.82 54762.93 88888.00 2013-11-07 21:27:41.000 311 12627.23 253.80 54762.93 88888.00 2013-11-07 21:27:41.125 311 12627.20 253.82 54762.95 88888.00 2013-11-07 21:27:41.250 311 12627.23 253.80 54762.95 88888.00 2013-11-07 21:27:41.375 311 12627.25 253.82 54762.93 88888.00 2013-11-07 21:27:41.500 311 12627.20 253.82 54762.93 88888.00 2013-11-07 21:27:41.625 311 12627.17 253.80 54762.90 88888.00 2013-11-07 21:27:41.750 311 12627.17 253.78 54762.88 88888.00 2013-11-07 21:27:41.875 311 12627.17 253.80 54762.88 88888.00 2013-11-07 21:27:42.000 311 12627.20 253.80 54762.88 88888.00 2013-11-07 21:27:42.125 311 12627.20 253.85 54762.90 88888.00 2013-11-07 21:27:42.250 311 12627.17 253.85 54762.93 88888.00 2013-11-07 21:27:42.375 311 12627.20 253.82 54762.93 88888.00 2013-11-07 21:27:42.500 311 12627.15 253.85 54762.90 88888.00 2013-11-07 21:27:42.625 311 12627.10 253.85 54762.90 88888.00 2013-11-07 21:27:42.750 311 12627.12 253.85 54762.93 88888.00 2013-11-07 21:27:42.875 311 12627.20 253.88 54762.93 88888.00 2013-11-07 21:27:43.000 311 12627.23 253.85 54762.95 88888.00 2013-11-07 21:27:43.125 311 12627.20 253.82 54762.95 88888.00 2013-11-07 21:27:43.250 311 12627.12 253.85 54762.90 88888.00 2013-11-07 21:27:43.375 311 12627.15 253.85 54762.88 88888.00 2013-11-07 21:27:43.500 311 12627.20 253.82 54762.85 88888.00 2013-11-07 21:27:43.625 311 12627.20 253.85 54762.88 88888.00 2013-11-07 21:27:43.750 311 12627.17 253.85 54762.90 88888.00 2013-11-07 21:27:43.875 311 12627.10 253.85 54762.88 88888.00 2013-11-07 21:27:44.000 311 12627.15 253.88 54762.88 88888.00 2013-11-07 21:27:44.125 311 12627.20 253.85 54762.88 88888.00 2013-11-07 21:27:44.250 311 12627.17 253.82 54762.88 88888.00 2013-11-07 21:27:44.375 311 12627.23 253.85 54762.88 88888.00 2013-11-07 21:27:44.500 311 12627.23 253.85 54762.88 88888.00 2013-11-07 21:27:44.625 311 12627.20 253.85 54762.88 88888.00 2013-11-07 21:27:44.750 311 12627.17 253.90 54762.90 88888.00 2013-11-07 21:27:44.875 311 12627.17 253.90 54762.90 88888.00 2013-11-07 21:27:45.000 311 12627.20 253.93 54762.90 88888.00 2013-11-07 21:27:45.125 311 12627.15 253.90 54762.90 88888.00 2013-11-07 21:27:45.250 311 12627.08 253.90 54762.93 88888.00 2013-11-07 21:27:45.375 311 12627.12 253.93 54762.90 88888.00 2013-11-07 21:27:45.500 311 12627.10 253.93 54762.90 88888.00 2013-11-07 21:27:45.625 311 12627.15 253.93 54762.90 88888.00 2013-11-07 21:27:45.750 311 12627.20 253.93 54762.90 88888.00 2013-11-07 21:27:45.875 311 12627.23 253.90 54762.90 88888.00 2013-11-07 21:27:46.000 311 12627.20 253.90 54762.88 88888.00 2013-11-07 21:27:46.125 311 12627.15 253.95 54762.85 88888.00 2013-11-07 21:27:46.250 311 12627.08 253.93 54762.88 88888.00 2013-11-07 21:27:46.375 311 12627.05 253.93 54762.85 88888.00 2013-11-07 21:27:46.500 311 12627.00 253.90 54762.85 88888.00 2013-11-07 21:27:46.625 311 12627.05 253.93 54762.82 88888.00 2013-11-07 21:27:46.750 311 12627.08 253.95 54762.85 88888.00 2013-11-07 21:27:46.875 311 12627.15 254.00 54762.85 88888.00 2013-11-07 21:27:47.000 311 12627.20 253.97 54762.85 88888.00 2013-11-07 21:27:47.125 311 12627.17 254.03 54762.88 88888.00 2013-11-07 21:27:47.250 311 12627.10 254.00 54762.88 88888.00 2013-11-07 21:27:47.375 311 12627.10 254.00 54762.85 88888.00 2013-11-07 21:27:47.500 311 12627.12 254.03 54762.85 88888.00 2013-11-07 21:27:47.625 311 12627.12 254.03 54762.88 88888.00 2013-11-07 21:27:47.750 311 12627.15 254.05 54762.88 88888.00 2013-11-07 21:27:47.875 311 12627.10 254.05 54762.90 88888.00 2013-11-07 21:27:48.000 311 12627.10 254.05 54762.88 88888.00 2013-11-07 21:27:48.125 311 12627.05 254.05 54762.88 88888.00 2013-11-07 21:27:48.250 311 12627.00 254.03 54762.82 88888.00 2013-11-07 21:27:48.375 311 12627.02 254.03 54762.85 88888.00 2013-11-07 21:27:48.500 311 12627.08 254.05 54762.88 88888.00 2013-11-07 21:27:48.625 311 12627.08 254.07 54762.88 88888.00 2013-11-07 21:27:48.750 311 12627.00 254.05 54762.88 88888.00 2013-11-07 21:27:48.875 311 12626.95 254.05 54762.88 88888.00 2013-11-07 21:27:49.000 311 12626.95 254.05 54762.85 88888.00 2013-11-07 21:27:49.125 311 12626.95 254.07 54762.88 88888.00 2013-11-07 21:27:49.250 311 12626.98 254.07 54762.88 88888.00 2013-11-07 21:27:49.375 311 12626.98 254.05 54762.88 88888.00 2013-11-07 21:27:49.500 311 12626.98 254.10 54762.85 88888.00 2013-11-07 21:27:49.625 311 12627.00 254.10 54762.85 88888.00 2013-11-07 21:27:49.750 311 12627.00 254.10 54762.82 88888.00 2013-11-07 21:27:49.875 311 12627.05 254.10 54762.88 88888.00 2013-11-07 21:27:50.000 311 12627.00 254.12 54762.88 88888.00 2013-11-07 21:27:50.125 311 12626.95 254.12 54762.88 88888.00 2013-11-07 21:27:50.250 311 12626.90 254.12 54762.85 88888.00 2013-11-07 21:27:50.375 311 12626.90 254.12 54762.85 88888.00 2013-11-07 21:27:50.500 311 12626.90 254.18 54762.90 88888.00 2013-11-07 21:27:50.625 311 12627.00 254.20 54762.90 88888.00 2013-11-07 21:27:50.750 311 12627.00 254.20 54762.90 88888.00 2013-11-07 21:27:50.875 311 12627.00 254.18 54762.88 88888.00 2013-11-07 21:27:51.000 311 12626.98 254.18 54762.85 88888.00 2013-11-07 21:27:51.125 311 12626.88 254.18 54762.85 88888.00 2013-11-07 21:27:51.250 311 12626.88 254.18 54762.88 88888.00 2013-11-07 21:27:51.375 311 12626.92 254.20 54762.88 88888.00 2013-11-07 21:27:51.500 311 12626.92 254.20 54762.88 88888.00 2013-11-07 21:27:51.625 311 12626.95 254.18 54762.85 88888.00 2013-11-07 21:27:51.750 311 12626.98 254.20 54762.85 88888.00 2013-11-07 21:27:51.875 311 12626.95 254.20 54762.82 88888.00 2013-11-07 21:27:52.000 311 12626.92 254.20 54762.82 88888.00 2013-11-07 21:27:52.125 311 12626.95 254.22 54762.82 88888.00 2013-11-07 21:27:52.250 311 12626.95 254.22 54762.85 88888.00 2013-11-07 21:27:52.375 311 12626.92 254.25 54762.88 88888.00 2013-11-07 21:27:52.500 311 12626.95 254.28 54762.88 88888.00 2013-11-07 21:27:52.625 311 12626.95 254.25 54762.85 88888.00 2013-11-07 21:27:52.750 311 12626.92 254.28 54762.82 88888.00 2013-11-07 21:27:52.875 311 12626.90 254.28 54762.82 88888.00 2013-11-07 21:27:53.000 311 12626.88 254.25 54762.80 88888.00 2013-11-07 21:27:53.125 311 12626.90 254.28 54762.80 88888.00 2013-11-07 21:27:53.250 311 12626.95 254.25 54762.85 88888.00 2013-11-07 21:27:53.375 311 12626.98 254.28 54762.85 88888.00 2013-11-07 21:27:53.500 311 12627.00 254.30 54762.80 88888.00 2013-11-07 21:27:53.625 311 12627.08 254.30 54762.82 88888.00 2013-11-07 21:27:53.750 311 12627.08 254.32 54762.88 88888.00 2013-11-07 21:27:53.875 311 12627.00 254.32 54762.82 88888.00 2013-11-07 21:27:54.000 311 12626.92 254.30 54762.85 88888.00 2013-11-07 21:27:54.125 311 12627.02 254.32 54762.82 88888.00 2013-11-07 21:27:54.250 311 12627.08 254.32 54762.80 88888.00 2013-11-07 21:27:54.375 311 12627.08 254.32 54762.82 88888.00 2013-11-07 21:27:54.500 311 12627.00 254.38 54762.80 88888.00 2013-11-07 21:27:54.625 311 12626.98 254.38 54762.80 88888.00 2013-11-07 21:27:54.750 311 12626.98 254.35 54762.78 88888.00 2013-11-07 21:27:54.875 311 12627.02 254.38 54762.78 88888.00 2013-11-07 21:27:55.000 311 12627.00 254.40 54762.80 88888.00 2013-11-07 21:27:55.125 311 12626.98 254.38 54762.82 88888.00 2013-11-07 21:27:55.250 311 12626.92 254.35 54762.82 88888.00 2013-11-07 21:27:55.375 311 12626.90 254.40 54762.82 88888.00 2013-11-07 21:27:55.500 311 12626.92 254.38 54762.82 88888.00 2013-11-07 21:27:55.625 311 12627.00 254.40 54762.82 88888.00 2013-11-07 21:27:55.750 311 12627.05 254.43 54762.82 88888.00 2013-11-07 21:27:55.875 311 12627.05 254.40 54762.82 88888.00 2013-11-07 21:27:56.000 311 12627.05 254.38 54762.80 88888.00 2013-11-07 21:27:56.125 311 12627.02 254.43 54762.80 88888.00 2013-11-07 21:27:56.250 311 12627.00 254.43 54762.80 88888.00 2013-11-07 21:27:56.375 311 12627.00 254.45 54762.82 88888.00 2013-11-07 21:27:56.500 311 12627.02 254.45 54762.80 88888.00 2013-11-07 21:27:56.625 311 12627.08 254.43 54762.80 88888.00 2013-11-07 21:27:56.750 311 12627.15 254.43 54762.78 88888.00 2013-11-07 21:27:56.875 311 12627.10 254.43 54762.78 88888.00 2013-11-07 21:27:57.000 311 12627.08 254.43 54762.75 88888.00 2013-11-07 21:27:57.125 311 12627.10 254.43 54762.75 88888.00 2013-11-07 21:27:57.250 311 12627.02 254.43 54762.78 88888.00 2013-11-07 21:27:57.375 311 12627.05 254.43 54762.78 88888.00 2013-11-07 21:27:57.500 311 12627.12 254.45 54762.78 88888.00 2013-11-07 21:27:57.625 311 12627.20 254.43 54762.75 88888.00 2013-11-07 21:27:57.750 311 12627.15 254.40 54762.72 88888.00 2013-11-07 21:27:57.875 311 12627.15 254.43 54762.72 88888.00 2013-11-07 21:27:58.000 311 12627.15 254.45 54762.70 88888.00 2013-11-07 21:27:58.125 311 12627.15 254.45 54762.72 88888.00 2013-11-07 21:27:58.250 311 12627.12 254.43 54762.78 88888.00 2013-11-07 21:27:58.375 311 12627.15 254.45 54762.78 88888.00 2013-11-07 21:27:58.500 311 12627.12 254.47 54762.75 88888.00 2013-11-07 21:27:58.625 311 12627.12 254.47 54762.72 88888.00 2013-11-07 21:27:58.750 311 12627.17 254.47 54762.72 88888.00 2013-11-07 21:27:58.875 311 12627.17 254.47 54762.72 88888.00 2013-11-07 21:27:59.000 311 12627.23 254.47 54762.75 88888.00 2013-11-07 21:27:59.125 311 12627.23 254.45 54762.72 88888.00 2013-11-07 21:27:59.250 311 12627.20 254.45 54762.72 88888.00 2013-11-07 21:27:59.375 311 12627.17 254.47 54762.70 88888.00 2013-11-07 21:27:59.500 311 12627.20 254.47 54762.72 88888.00 2013-11-07 21:27:59.625 311 12627.17 254.47 54762.72 88888.00 2013-11-07 21:27:59.750 311 12627.12 254.47 54762.70 88888.00 2013-11-07 21:27:59.875 311 12627.08 254.45 54762.72 88888.00 2013-11-07 21:28:00.000 311 12627.12 254.47 54762.75 88888.00 2013-11-07 21:28:00.125 311 12627.23 254.50 54762.78 88888.00 2013-11-07 21:28:00.250 311 12627.23 254.47 54762.75 88888.00 2013-11-07 21:28:00.375 311 12627.25 254.45 54762.72 88888.00 2013-11-07 21:28:00.500 311 12627.27 254.45 54762.72 88888.00 2013-11-07 21:28:00.625 311 12627.27 254.47 54762.72 88888.00 2013-11-07 21:28:00.750 311 12627.20 254.47 54762.72 88888.00 2013-11-07 21:28:00.875 311 12627.20 254.47 54762.70 88888.00 2013-11-07 21:28:01.000 311 12627.23 254.47 54762.68 88888.00 2013-11-07 21:28:01.125 311 12627.25 254.43 54762.68 88888.00 2013-11-07 21:28:01.250 311 12627.23 254.43 54762.70 88888.00 2013-11-07 21:28:01.375 311 12627.25 254.43 54762.72 88888.00 2013-11-07 21:28:01.500 311 12627.27 254.45 54762.75 88888.00 2013-11-07 21:28:01.625 311 12627.30 254.45 54762.72 88888.00 2013-11-07 21:28:01.750 311 12627.27 254.45 54762.72 88888.00 2013-11-07 21:28:01.875 311 12627.25 254.45 54762.72 88888.00 2013-11-07 21:28:02.000 311 12627.25 254.47 54762.75 88888.00 2013-11-07 21:28:02.125 311 12627.30 254.50 54762.75 88888.00 2013-11-07 21:28:02.250 311 12627.33 254.45 54762.72 88888.00 2013-11-07 21:28:02.375 311 12627.33 254.45 54762.70 88888.00 2013-11-07 21:28:02.500 311 12627.25 254.43 54762.68 88888.00 2013-11-07 21:28:02.625 311 12627.25 254.40 54762.70 88888.00 2013-11-07 21:28:02.750 311 12627.27 254.43 54762.68 88888.00 2013-11-07 21:28:02.875 311 12627.30 254.45 54762.68 88888.00 2013-11-07 21:28:03.000 311 12627.38 254.45 54762.65 88888.00 2013-11-07 21:28:03.125 311 12627.38 254.43 54762.65 88888.00 2013-11-07 21:28:03.250 311 12627.33 254.40 54762.68 88888.00 2013-11-07 21:28:03.375 311 12627.38 254.43 54762.68 88888.00 2013-11-07 21:28:03.500 311 12627.45 254.45 54762.72 88888.00 2013-11-07 21:28:03.625 311 12627.38 254.43 54762.68 88888.00 2013-11-07 21:28:03.750 311 12627.38 254.43 54762.62 88888.00 2013-11-07 21:28:03.875 311 12627.40 254.43 54762.70 88888.00 2013-11-07 21:28:04.000 311 12627.42 254.40 54762.68 88888.00 2013-11-07 21:28:04.125 311 12627.45 254.43 54762.68 88888.00 2013-11-07 21:28:04.250 311 12627.45 254.40 54762.68 88888.00 2013-11-07 21:28:04.375 311 12627.50 254.40 54762.65 88888.00 2013-11-07 21:28:04.500 311 12627.45 254.38 54762.62 88888.00 2013-11-07 21:28:04.625 311 12627.45 254.38 54762.62 88888.00 2013-11-07 21:28:04.750 311 12627.50 254.40 54762.65 88888.00 2013-11-07 21:28:04.875 311 12627.50 254.38 54762.65 88888.00 2013-11-07 21:28:05.000 311 12627.52 254.38 54762.60 88888.00 2013-11-07 21:28:05.125 311 12627.52 254.38 54762.65 88888.00 2013-11-07 21:28:05.250 311 12627.48 254.35 54762.65 88888.00 2013-11-07 21:28:05.375 311 12627.50 254.35 54762.60 88888.00 2013-11-07 21:28:05.500 311 12627.48 254.35 54762.60 88888.00 2013-11-07 21:28:05.625 311 12627.45 254.35 54762.62 88888.00 2013-11-07 21:28:05.750 311 12627.55 254.38 54762.62 88888.00 2013-11-07 21:28:05.875 311 12627.62 254.38 54762.60 88888.00 2013-11-07 21:28:06.000 311 12627.62 254.38 54762.62 88888.00 2013-11-07 21:28:06.125 311 12627.62 254.35 54762.60 88888.00 2013-11-07 21:28:06.250 311 12627.58 254.32 54762.60 88888.00 2013-11-07 21:28:06.375 311 12627.52 254.32 54762.60 88888.00 2013-11-07 21:28:06.500 311 12627.50 254.38 54762.62 88888.00 2013-11-07 21:28:06.625 311 12627.58 254.38 54762.62 88888.00 2013-11-07 21:28:06.750 311 12627.67 254.38 54762.60 88888.00 2013-11-07 21:28:06.875 311 12627.67 254.38 54762.62 88888.00 2013-11-07 21:28:07.000 311 12627.60 254.35 54762.62 88888.00 2013-11-07 21:28:07.125 311 12627.60 254.35 54762.62 88888.00 2013-11-07 21:28:07.250 311 12627.60 254.32 54762.62 88888.00 2013-11-07 21:28:07.375 311 12627.67 254.38 54762.62 88888.00 2013-11-07 21:28:07.500 311 12627.70 254.35 54762.62 88888.00 2013-11-07 21:28:07.625 311 12627.70 254.32 54762.62 88888.00 2013-11-07 21:28:07.750 311 12627.73 254.30 54762.60 88888.00 2013-11-07 21:28:07.875 311 12627.75 254.32 54762.57 88888.00 2013-11-07 21:28:08.000 311 12627.75 254.30 54762.60 88888.00 2013-11-07 21:28:08.125 311 12627.75 254.30 54762.60 88888.00 2013-11-07 21:28:08.250 311 12627.70 254.30 54762.60 88888.00 2013-11-07 21:28:08.375 311 12627.73 254.25 54762.55 88888.00 2013-11-07 21:28:08.500 311 12627.73 254.28 54762.57 88888.00 2013-11-07 21:28:08.625 311 12627.73 254.28 54762.60 88888.00 2013-11-07 21:28:08.750 311 12627.75 254.30 54762.60 88888.00 2013-11-07 21:28:08.875 311 12627.75 254.35 54762.55 88888.00 2013-11-07 21:28:09.000 311 12627.75 254.32 54762.55 88888.00 2013-11-07 21:28:09.125 311 12627.77 254.32 54762.55 88888.00 2013-11-07 21:28:09.250 311 12627.77 254.32 54762.57 88888.00 2013-11-07 21:28:09.375 311 12627.85 254.35 54762.60 88888.00 2013-11-07 21:28:09.500 311 12627.83 254.30 54762.57 88888.00 2013-11-07 21:28:09.625 311 12627.85 254.32 54762.57 88888.00 2013-11-07 21:28:09.750 311 12627.83 254.32 54762.57 88888.00 2013-11-07 21:28:09.875 311 12627.80 254.30 54762.55 88888.00 2013-11-07 21:28:10.000 311 12627.88 254.28 54762.55 88888.00 2013-11-07 21:28:10.125 311 12627.90 254.28 54762.55 88888.00 2013-11-07 21:28:10.250 311 12627.90 254.28 54762.57 88888.00 2013-11-07 21:28:10.375 311 12627.90 254.30 54762.57 88888.00 2013-11-07 21:28:10.500 311 12627.90 254.28 54762.57 88888.00 2013-11-07 21:28:10.625 311 12627.85 254.28 54762.53 88888.00 2013-11-07 21:28:10.750 311 12627.83 254.30 54762.55 88888.00 2013-11-07 21:28:10.875 311 12627.83 254.28 54762.53 88888.00 2013-11-07 21:28:11.000 311 12627.88 254.30 54762.55 88888.00 2013-11-07 21:28:11.125 311 12627.88 254.30 54762.57 88888.00 2013-11-07 21:28:11.250 311 12627.90 254.28 54762.57 88888.00 2013-11-07 21:28:11.375 311 12627.98 254.25 54762.55 88888.00 2013-11-07 21:28:11.500 311 12628.02 254.28 54762.53 88888.00 2013-11-07 21:28:11.625 311 12628.02 254.30 54762.55 88888.00 2013-11-07 21:28:11.750 311 12628.00 254.28 54762.55 88888.00 2013-11-07 21:28:11.875 311 12628.02 254.30 54762.55 88888.00 2013-11-07 21:28:12.000 311 12628.00 254.28 54762.50 88888.00 2013-11-07 21:28:12.125 311 12627.98 254.25 54762.50 88888.00 2013-11-07 21:28:12.250 311 12628.00 254.22 54762.55 88888.00 2013-11-07 21:28:12.375 311 12627.98 254.20 54762.53 88888.00 2013-11-07 21:28:12.500 311 12627.95 254.22 54762.50 88888.00 2013-11-07 21:28:12.625 311 12627.95 254.22 54762.50 88888.00 2013-11-07 21:28:12.750 311 12628.02 254.25 54762.53 88888.00 2013-11-07 21:28:12.875 311 12628.08 254.28 54762.50 88888.00 2013-11-07 21:28:13.000 311 12628.02 254.25 54762.50 88888.00 2013-11-07 21:28:13.125 311 12628.02 254.25 54762.50 88888.00 2013-11-07 21:28:13.250 311 12628.05 254.25 54762.55 88888.00 2013-11-07 21:28:13.375 311 12628.12 254.28 54762.55 88888.00 2013-11-07 21:28:13.500 311 12628.08 254.25 54762.53 88888.00 2013-11-07 21:28:13.625 311 12628.08 254.25 54762.50 88888.00 2013-11-07 21:28:13.750 311 12628.08 254.25 54762.53 88888.00 2013-11-07 21:28:13.875 311 12628.15 254.25 54762.53 88888.00 2013-11-07 21:28:14.000 311 12628.12 254.20 54762.53 88888.00 2013-11-07 21:28:14.125 311 12628.05 254.20 54762.53 88888.00 2013-11-07 21:28:14.250 311 12628.08 254.22 54762.55 88888.00 2013-11-07 21:28:14.375 311 12628.12 254.22 54762.55 88888.00 2013-11-07 21:28:14.500 311 12628.05 254.25 54762.53 88888.00 2013-11-07 21:28:14.625 311 12628.05 254.20 54762.53 88888.00 2013-11-07 21:28:14.750 311 12628.05 254.22 54762.53 88888.00 2013-11-07 21:28:14.875 311 12628.08 254.25 54762.53 88888.00 2013-11-07 21:28:15.000 311 12628.12 254.25 54762.53 88888.00 2013-11-07 21:28:15.125 311 12628.15 254.25 54762.50 88888.00 2013-11-07 21:28:15.250 311 12628.08 254.22 54762.50 88888.00 2013-11-07 21:28:15.375 311 12628.10 254.22 54762.47 88888.00 2013-11-07 21:28:15.500 311 12628.10 254.22 54762.53 88888.00 2013-11-07 21:28:15.625 311 12628.12 254.28 54762.50 88888.00 2013-11-07 21:28:15.750 311 12628.20 254.28 54762.50 88888.00 2013-11-07 21:28:15.875 311 12628.25 254.22 54762.50 88888.00 2013-11-07 21:28:16.000 311 12628.23 254.20 54762.50 88888.00 2013-11-07 21:28:16.125 311 12628.20 254.20 54762.53 88888.00 2013-11-07 21:28:16.250 311 12628.20 254.22 54762.53 88888.00 2013-11-07 21:28:16.375 311 12628.23 254.22 54762.53 88888.00 2013-11-07 21:28:16.500 311 12628.23 254.25 54762.53 88888.00 2013-11-07 21:28:16.625 311 12628.17 254.25 54762.50 88888.00 2013-11-07 21:28:16.750 311 12628.17 254.25 54762.50 88888.00 2013-11-07 21:28:16.875 311 12628.20 254.25 54762.50 88888.00 2013-11-07 21:28:17.000 311 12628.20 254.22 54762.45 88888.00 2013-11-07 21:28:17.125 311 12628.20 254.25 54762.47 88888.00 2013-11-07 21:28:17.250 311 12628.15 254.22 54762.47 88888.00 2013-11-07 21:28:17.375 311 12628.17 254.25 54762.50 88888.00 2013-11-07 21:28:17.500 311 12628.20 254.28 54762.50 88888.00 2013-11-07 21:28:17.625 311 12628.20 254.28 54762.50 88888.00 2013-11-07 21:28:17.750 311 12628.27 254.28 54762.47 88888.00 2013-11-07 21:28:17.875 311 12628.33 254.28 54762.50 88888.00 2013-11-07 21:28:18.000 311 12628.30 254.22 54762.47 88888.00 2013-11-07 21:28:18.125 311 12628.20 254.28 54762.47 88888.00 2013-11-07 21:28:18.250 311 12628.15 254.28 54762.47 88888.00 2013-11-07 21:28:18.375 311 12628.17 254.25 54762.47 88888.00 2013-11-07 21:28:18.500 311 12628.20 254.28 54762.47 88888.00 2013-11-07 21:28:18.625 311 12628.25 254.28 54762.50 88888.00 2013-11-07 21:28:18.750 311 12628.33 254.30 54762.50 88888.00 2013-11-07 21:28:18.875 311 12628.35 254.30 54762.50 88888.00 2013-11-07 21:28:19.000 311 12628.30 254.28 54762.47 88888.00 2013-11-07 21:28:19.125 311 12628.27 254.28 54762.47 88888.00 2013-11-07 21:28:19.250 311 12628.23 254.28 54762.47 88888.00 2013-11-07 21:28:19.375 311 12628.23 254.28 54762.47 88888.00 2013-11-07 21:28:19.500 311 12628.25 254.25 54762.45 88888.00 2013-11-07 21:28:19.625 311 12628.30 254.28 54762.47 88888.00 2013-11-07 21:28:19.750 311 12628.33 254.28 54762.47 88888.00 2013-11-07 21:28:19.875 311 12628.27 254.28 54762.50 88888.00 2013-11-07 21:28:20.000 311 12628.25 254.28 54762.45 88888.00 2013-11-07 21:28:20.125 311 12628.30 254.28 54762.47 88888.00 2013-11-07 21:28:20.250 311 12628.38 254.30 54762.50 88888.00 2013-11-07 21:28:20.375 311 12628.42 254.32 54762.47 88888.00 2013-11-07 21:28:20.500 311 12628.40 254.32 54762.50 88888.00 2013-11-07 21:28:20.625 311 12628.40 254.32 54762.45 88888.00 2013-11-07 21:28:20.750 311 12628.38 254.32 54762.45 88888.00 2013-11-07 21:28:20.875 311 12628.33 254.32 54762.45 88888.00 2013-11-07 21:28:21.000 311 12628.30 254.32 54762.45 88888.00 2013-11-07 21:28:21.125 311 12628.27 254.32 54762.45 88888.00 2013-11-07 21:28:21.250 311 12628.25 254.30 54762.45 88888.00 2013-11-07 21:28:21.375 311 12628.23 254.30 54762.45 88888.00 2013-11-07 21:28:21.500 311 12628.17 254.35 54762.45 88888.00 2013-11-07 21:28:21.625 311 12628.23 254.38 54762.45 88888.00 2013-11-07 21:28:21.750 311 12628.27 254.38 54762.47 88888.00 2013-11-07 21:28:21.875 311 12628.30 254.35 54762.47 88888.00 2013-11-07 21:28:22.000 311 12628.38 254.32 54762.45 88888.00 2013-11-07 21:28:22.125 311 12628.33 254.32 54762.47 88888.00 2013-11-07 21:28:22.250 311 12628.25 254.30 54762.47 88888.00 2013-11-07 21:28:22.375 311 12628.33 254.35 54762.45 88888.00 2013-11-07 21:28:22.500 311 12628.30 254.35 54762.45 88888.00 2013-11-07 21:28:22.625 311 12628.25 254.32 54762.47 88888.00 2013-11-07 21:28:22.750 311 12628.30 254.30 54762.47 88888.00 2013-11-07 21:28:22.875 311 12628.35 254.30 54762.45 88888.00 2013-11-07 21:28:23.000 311 12628.40 254.32 54762.47 88888.00 2013-11-07 21:28:23.125 311 12628.42 254.35 54762.47 88888.00 2013-11-07 21:28:23.250 311 12628.40 254.30 54762.45 88888.00 2013-11-07 21:28:23.375 311 12628.45 254.32 54762.47 88888.00 2013-11-07 21:28:23.500 311 12628.48 254.38 54762.47 88888.00 2013-11-07 21:28:23.625 311 12628.48 254.35 54762.45 88888.00 2013-11-07 21:28:23.750 311 12628.42 254.32 54762.47 88888.00 2013-11-07 21:28:23.875 311 12628.40 254.35 54762.45 88888.00 2013-11-07 21:28:24.000 311 12628.35 254.35 54762.47 88888.00 2013-11-07 21:28:24.125 311 12628.30 254.35 54762.50 88888.00 2013-11-07 21:28:24.250 311 12628.30 254.35 54762.47 88888.00 2013-11-07 21:28:24.375 311 12628.33 254.35 54762.50 88888.00 2013-11-07 21:28:24.500 311 12628.27 254.38 54762.50 88888.00 2013-11-07 21:28:24.625 311 12628.33 254.43 54762.53 88888.00 2013-11-07 21:28:24.750 311 12628.33 254.40 54762.53 88888.00 2013-11-07 21:28:24.875 311 12628.33 254.38 54762.53 88888.00 2013-11-07 21:28:25.000 311 12628.30 254.38 54762.50 88888.00 2013-11-07 21:28:25.125 311 12628.30 254.38 54762.50 88888.00 2013-11-07 21:28:25.250 311 12628.40 254.38 54762.53 88888.00 2013-11-07 21:28:25.375 311 12628.48 254.38 54762.50 88888.00 2013-11-07 21:28:25.500 311 12628.42 254.40 54762.53 88888.00 2013-11-07 21:28:25.625 311 12628.40 254.40 54762.53 88888.00 2013-11-07 21:28:25.750 311 12628.42 254.40 54762.53 88888.00 2013-11-07 21:28:25.875 311 12628.40 254.38 54762.47 88888.00 2013-11-07 21:28:26.000 311 12628.35 254.38 54762.45 88888.00 2013-11-07 21:28:26.125 311 12628.25 254.38 54762.47 88888.00 2013-11-07 21:28:26.250 311 12628.20 254.40 54762.47 88888.00 2013-11-07 21:28:26.375 311 12628.25 254.40 54762.50 88888.00 2013-11-07 21:28:26.500 311 12628.27 254.38 54762.53 88888.00 2013-11-07 21:28:26.625 311 12628.27 254.38 54762.50 88888.00 2013-11-07 21:28:26.750 311 12628.25 254.40 54762.50 88888.00 2013-11-07 21:28:26.875 311 12628.25 254.40 54762.50 88888.00 2013-11-07 21:28:27.000 311 12628.33 254.40 54762.47 88888.00 2013-11-07 21:28:27.125 311 12628.40 254.43 54762.47 88888.00 2013-11-07 21:28:27.250 311 12628.33 254.40 54762.50 88888.00 2013-11-07 21:28:27.375 311 12628.33 254.40 54762.50 88888.00 2013-11-07 21:28:27.500 311 12628.30 254.40 54762.50 88888.00 2013-11-07 21:28:27.625 311 12628.27 254.43 54762.50 88888.00 2013-11-07 21:28:27.750 311 12628.30 254.43 54762.47 88888.00 2013-11-07 21:28:27.875 311 12628.27 254.43 54762.47 88888.00 2013-11-07 21:28:28.000 311 12628.27 254.45 54762.47 88888.00 2013-11-07 21:28:28.125 311 12628.27 254.45 54762.50 88888.00 2013-11-07 21:28:28.250 311 12628.30 254.45 54762.47 88888.00 2013-11-07 21:28:28.375 311 12628.30 254.45 54762.45 88888.00 2013-11-07 21:28:28.500 311 12628.27 254.45 54762.47 88888.00 2013-11-07 21:28:28.625 311 12628.20 254.45 54762.47 88888.00 2013-11-07 21:28:28.750 311 12628.23 254.45 54762.47 88888.00 2013-11-07 21:28:28.875 311 12628.27 254.45 54762.50 88888.00 2013-11-07 21:28:29.000 311 12628.27 254.45 54762.45 88888.00 2013-11-07 21:28:29.125 311 12628.27 254.45 54762.47 88888.00 2013-11-07 21:28:29.250 311 12628.23 254.45 54762.47 88888.00 2013-11-07 21:28:29.375 311 12628.23 254.45 54762.50 88888.00 2013-11-07 21:28:29.500 311 12628.23 254.45 54762.47 88888.00 2013-11-07 21:28:29.625 311 12628.20 254.45 54762.47 88888.00 2013-11-07 21:28:29.750 311 12628.20 254.50 54762.50 88888.00 2013-11-07 21:28:29.875 311 12628.20 254.50 54762.53 88888.00 2013-11-07 21:28:30.000 311 12628.17 254.53 54762.50 88888.00 2013-11-07 21:28:30.125 311 12628.15 254.53 54762.50 88888.00 2013-11-07 21:28:30.250 311 12628.12 254.47 54762.53 88888.00 2013-11-07 21:28:30.375 311 12628.15 254.53 54762.53 88888.00 2013-11-07 21:28:30.500 311 12628.25 254.55 54762.53 88888.00 2013-11-07 21:28:30.625 311 12628.20 254.53 54762.47 88888.00 2013-11-07 21:28:30.750 311 12628.17 254.53 54762.50 88888.00 2013-11-07 21:28:30.875 311 12628.17 254.53 54762.47 88888.00 2013-11-07 21:28:31.000 311 12628.15 254.53 54762.47 88888.00 2013-11-07 21:28:31.125 311 12628.15 254.50 54762.53 88888.00 2013-11-07 21:28:31.250 311 12628.15 254.50 54762.57 88888.00 2013-11-07 21:28:31.375 311 12628.17 254.55 54762.53 88888.00 2013-11-07 21:28:31.500 311 12628.23 254.53 54762.53 88888.00 2013-11-07 21:28:31.625 311 12628.20 254.50 54762.53 88888.00 2013-11-07 21:28:31.750 311 12628.23 254.55 54762.50 88888.00 2013-11-07 21:28:31.875 311 12628.27 254.53 54762.53 88888.00 2013-11-07 21:28:32.000 311 12628.25 254.53 54762.53 88888.00 2013-11-07 21:28:32.125 311 12628.27 254.50 54762.55 88888.00 2013-11-07 21:28:32.250 311 12628.27 254.47 54762.55 88888.00 2013-11-07 21:28:32.375 311 12628.35 254.47 54762.50 88888.00 2013-11-07 21:28:32.500 311 12628.33 254.53 54762.53 88888.00 2013-11-07 21:28:32.625 311 12628.27 254.53 54762.53 88888.00 2013-11-07 21:28:32.750 311 12628.27 254.55 54762.53 88888.00 2013-11-07 21:28:32.875 311 12628.25 254.53 54762.55 88888.00 2013-11-07 21:28:33.000 311 12628.17 254.53 54762.55 88888.00 2013-11-07 21:28:33.125 311 12628.12 254.53 54762.55 88888.00 2013-11-07 21:28:33.250 311 12628.15 254.55 54762.53 88888.00 2013-11-07 21:28:33.375 311 12628.20 254.57 54762.53 88888.00 2013-11-07 21:28:33.500 311 12628.25 254.57 54762.53 88888.00 2013-11-07 21:28:33.625 311 12628.30 254.55 54762.53 88888.00 2013-11-07 21:28:33.750 311 12628.33 254.55 54762.55 88888.00 2013-11-07 21:28:33.875 311 12628.27 254.57 54762.55 88888.00 2013-11-07 21:28:34.000 311 12628.23 254.57 54762.53 88888.00 2013-11-07 21:28:34.125 311 12628.20 254.55 54762.53 88888.00 2013-11-07 21:28:34.250 311 12628.12 254.55 54762.53 88888.00 2013-11-07 21:28:34.375 311 12628.12 254.55 54762.53 88888.00 2013-11-07 21:28:34.500 311 12628.10 254.53 54762.53 88888.00 2013-11-07 21:28:34.625 311 12628.10 254.55 54762.53 88888.00 2013-11-07 21:28:34.750 311 12628.08 254.60 54762.50 88888.00 2013-11-07 21:28:34.875 311 12628.08 254.55 54762.50 88888.00 2013-11-07 21:28:35.000 311 12628.10 254.55 54762.50 88888.00 2013-11-07 21:28:35.125 311 12628.12 254.55 54762.53 88888.00 2013-11-07 21:28:35.250 311 12628.12 254.57 54762.55 88888.00 2013-11-07 21:28:35.375 311 12628.15 254.57 54762.55 88888.00 2013-11-07 21:28:35.500 311 12628.17 254.60 54762.55 88888.00 2013-11-07 21:28:35.625 311 12628.17 254.62 54762.53 88888.00 2013-11-07 21:28:35.750 311 12628.17 254.60 54762.55 88888.00 2013-11-07 21:28:35.875 311 12628.17 254.57 54762.57 88888.00 2013-11-07 21:28:36.000 311 12628.15 254.57 54762.53 88888.00 2013-11-07 21:28:36.125 311 12628.17 254.60 54762.55 88888.00 2013-11-07 21:28:36.250 311 12628.20 254.57 54762.55 88888.00 2013-11-07 21:28:36.375 311 12628.23 254.57 54762.55 88888.00 2013-11-07 21:28:36.500 311 12628.25 254.60 54762.55 88888.00 2013-11-07 21:28:36.625 311 12628.20 254.62 54762.55 88888.00 2013-11-07 21:28:36.750 311 12628.23 254.62 54762.55 88888.00 2013-11-07 21:28:36.875 311 12628.20 254.65 54762.55 88888.00 2013-11-07 21:28:37.000 311 12628.25 254.62 54762.53 88888.00 2013-11-07 21:28:37.125 311 12628.27 254.65 54762.53 88888.00 2013-11-07 21:28:37.250 311 12628.25 254.60 54762.55 88888.00 2013-11-07 21:28:37.375 311 12628.30 254.62 54762.55 88888.00 2013-11-07 21:28:37.500 311 12628.27 254.65 54762.55 88888.00 2013-11-07 21:28:37.625 311 12628.25 254.62 54762.55 88888.00 2013-11-07 21:28:37.750 311 12628.30 254.60 54762.55 88888.00 2013-11-07 21:28:37.875 311 12628.27 254.60 54762.55 88888.00 2013-11-07 21:28:38.000 311 12628.30 254.62 54762.55 88888.00 2013-11-07 21:28:38.125 311 12628.38 254.65 54762.53 88888.00 2013-11-07 21:28:38.250 311 12628.33 254.62 54762.55 88888.00 2013-11-07 21:28:38.375 311 12628.27 254.65 54762.53 88888.00 2013-11-07 21:28:38.500 311 12628.27 254.65 54762.53 88888.00 2013-11-07 21:28:38.625 311 12628.33 254.68 54762.53 88888.00 2013-11-07 21:28:38.750 311 12628.30 254.68 54762.53 88888.00 2013-11-07 21:28:38.875 311 12628.23 254.65 54762.53 88888.00 2013-11-07 21:28:39.000 311 12628.30 254.68 54762.50 88888.00 2013-11-07 21:28:39.125 311 12628.33 254.68 54762.55 88888.00 2013-11-07 21:28:39.250 311 12628.33 254.62 54762.53 88888.00 2013-11-07 21:28:39.375 311 12628.38 254.68 54762.53 88888.00 2013-11-07 21:28:39.500 311 12628.38 254.70 54762.50 88888.00 2013-11-07 21:28:39.625 311 12628.35 254.68 54762.53 88888.00 2013-11-07 21:28:39.750 311 12628.38 254.68 54762.53 88888.00 2013-11-07 21:28:39.875 311 12628.38 254.62 54762.50 88888.00 2013-11-07 21:28:40.000 311 12628.42 254.68 54762.47 88888.00 2013-11-07 21:28:40.125 311 12628.45 254.70 54762.53 88888.00 2013-11-07 21:28:40.250 311 12628.45 254.68 54762.53 88888.00 2013-11-07 21:28:40.375 311 12628.42 254.68 54762.50 88888.00 2013-11-07 21:28:40.500 311 12628.42 254.70 54762.50 88888.00 2013-11-07 21:28:40.625 311 12628.45 254.72 54762.53 88888.00 2013-11-07 21:28:40.750 311 12628.52 254.72 54762.47 88888.00 2013-11-07 21:28:40.875 311 12628.52 254.70 54762.47 88888.00 2013-11-07 21:28:41.000 311 12628.42 254.68 54762.43 88888.00 2013-11-07 21:28:41.125 311 12628.40 254.72 54762.47 88888.00 2013-11-07 21:28:41.250 311 12628.35 254.72 54762.50 88888.00 2013-11-07 21:28:41.375 311 12628.40 254.72 54762.50 88888.00 2013-11-07 21:28:41.500 311 12628.45 254.70 54762.53 88888.00 2013-11-07 21:28:41.625 311 12628.52 254.72 54762.53 88888.00 2013-11-07 21:28:41.750 311 12628.52 254.72 54762.47 88888.00 2013-11-07 21:28:41.875 311 12628.50 254.75 54762.50 88888.00 2013-11-07 21:28:42.000 311 12628.48 254.72 54762.45 88888.00 2013-11-07 21:28:42.125 311 12628.50 254.75 54762.47 88888.00 2013-11-07 21:28:42.250 311 12628.52 254.75 54762.47 88888.00 2013-11-07 21:28:42.375 311 12628.58 254.78 54762.50 88888.00 2013-11-07 21:28:42.500 311 12628.58 254.75 54762.50 88888.00 2013-11-07 21:28:42.625 311 12628.60 254.75 54762.50 88888.00 2013-11-07 21:28:42.750 311 12628.60 254.72 54762.50 88888.00 2013-11-07 21:28:42.875 311 12628.58 254.72 54762.50 88888.00 2013-11-07 21:28:43.000 311 12628.60 254.72 54762.50 88888.00 2013-11-07 21:28:43.125 311 12628.60 254.72 54762.50 88888.00 2013-11-07 21:28:43.250 311 12628.60 254.72 54762.50 88888.00 2013-11-07 21:28:43.375 311 12628.58 254.80 54762.50 88888.00 2013-11-07 21:28:43.500 311 12628.52 254.78 54762.47 88888.00 2013-11-07 21:28:43.625 311 12628.60 254.78 54762.47 88888.00 2013-11-07 21:28:43.750 311 12628.62 254.75 54762.50 88888.00 2013-11-07 21:28:43.875 311 12628.65 254.78 54762.50 88888.00 2013-11-07 21:28:44.000 311 12628.62 254.75 54762.47 88888.00 2013-11-07 21:28:44.125 311 12628.65 254.78 54762.50 88888.00 2013-11-07 21:28:44.250 311 12628.65 254.72 54762.50 88888.00 2013-11-07 21:28:44.375 311 12628.70 254.75 54762.50 88888.00 2013-11-07 21:28:44.500 311 12628.70 254.72 54762.47 88888.00 2013-11-07 21:28:44.625 311 12628.62 254.75 54762.50 88888.00 2013-11-07 21:28:44.750 311 12628.67 254.78 54762.53 88888.00 2013-11-07 21:28:44.875 311 12628.70 254.75 54762.47 88888.00 2013-11-07 21:28:45.000 311 12628.70 254.75 54762.45 88888.00 2013-11-07 21:28:45.125 311 12628.60 254.78 54762.47 88888.00 2013-11-07 21:28:45.250 311 12628.67 254.75 54762.50 88888.00 2013-11-07 21:28:45.375 311 12628.77 254.78 54762.50 88888.00 2013-11-07 21:28:45.500 311 12628.73 254.78 54762.50 88888.00 2013-11-07 21:28:45.625 311 12628.70 254.75 54762.47 88888.00 2013-11-07 21:28:45.750 311 12628.73 254.75 54762.47 88888.00 2013-11-07 21:28:45.875 311 12628.75 254.78 54762.50 88888.00 2013-11-07 21:28:46.000 311 12628.80 254.80 54762.47 88888.00 2013-11-07 21:28:46.125 311 12628.80 254.78 54762.47 88888.00 2013-11-07 21:28:46.250 311 12628.77 254.78 54762.47 88888.00 2013-11-07 21:28:46.375 311 12628.85 254.80 54762.50 88888.00 2013-11-07 21:28:46.500 311 12628.85 254.80 54762.47 88888.00 2013-11-07 21:28:46.625 311 12628.83 254.78 54762.47 88888.00 2013-11-07 21:28:46.750 311 12628.85 254.80 54762.47 88888.00 2013-11-07 21:28:46.875 311 12628.88 254.82 54762.47 88888.00 2013-11-07 21:28:47.000 311 12628.90 254.78 54762.47 88888.00 2013-11-07 21:28:47.125 311 12628.90 254.78 54762.47 88888.00 2013-11-07 21:28:47.250 311 12628.88 254.75 54762.47 88888.00 2013-11-07 21:28:47.375 311 12628.98 254.75 54762.47 88888.00 2013-11-07 21:28:47.500 311 12629.00 254.75 54762.47 88888.00 2013-11-07 21:28:47.625 311 12628.98 254.78 54762.50 88888.00 2013-11-07 21:28:47.750 311 12629.02 254.75 54762.50 88888.00 2013-11-07 21:28:47.875 311 12629.08 254.75 54762.50 88888.00 2013-11-07 21:28:48.000 311 12629.10 254.75 54762.50 88888.00 2013-11-07 21:28:48.125 311 12629.15 254.75 54762.50 88888.00 2013-11-07 21:28:48.250 311 12629.08 254.72 54762.47 88888.00 2013-11-07 21:28:48.375 311 12629.05 254.75 54762.47 88888.00 2013-11-07 21:28:48.500 311 12629.05 254.75 54762.50 88888.00 2013-11-07 21:28:48.625 311 12629.02 254.72 54762.47 88888.00 2013-11-07 21:28:48.750 311 12629.05 254.70 54762.45 88888.00 2013-11-07 21:28:48.875 311 12629.10 254.75 54762.47 88888.00 2013-11-07 21:28:49.000 311 12629.15 254.75 54762.47 88888.00 2013-11-07 21:28:49.125 311 12629.15 254.75 54762.50 88888.00 2013-11-07 21:28:49.250 311 12629.10 254.72 54762.50 88888.00 2013-11-07 21:28:49.375 311 12629.10 254.72 54762.50 88888.00 2013-11-07 21:28:49.500 311 12629.00 254.70 54762.47 88888.00 2013-11-07 21:28:49.625 311 12629.02 254.70 54762.45 88888.00 2013-11-07 21:28:49.750 311 12629.10 254.75 54762.50 88888.00 2013-11-07 21:28:49.875 311 12629.10 254.75 54762.50 88888.00 2013-11-07 21:28:50.000 311 12629.12 254.75 54762.50 88888.00 2013-11-07 21:28:50.125 311 12629.17 254.72 54762.50 88888.00 2013-11-07 21:28:50.250 311 12629.15 254.70 54762.50 88888.00 2013-11-07 21:28:50.375 311 12629.15 254.70 54762.47 88888.00 2013-11-07 21:28:50.500 311 12629.15 254.70 54762.45 88888.00 2013-11-07 21:28:50.625 311 12629.20 254.68 54762.45 88888.00 2013-11-07 21:28:50.750 311 12629.23 254.68 54762.45 88888.00 2013-11-07 21:28:50.875 311 12629.30 254.68 54762.45 88888.00 2013-11-07 21:28:51.000 311 12629.35 254.68 54762.45 88888.00 2013-11-07 21:28:51.125 311 12629.40 254.68 54762.47 88888.00 2013-11-07 21:28:51.250 311 12629.35 254.70 54762.47 88888.00 2013-11-07 21:28:51.375 311 12629.40 254.68 54762.47 88888.00 2013-11-07 21:28:51.500 311 12629.45 254.65 54762.43 88888.00 2013-11-07 21:28:51.625 311 12629.48 254.65 54762.45 88888.00 2013-11-07 21:28:51.750 311 12629.50 254.65 54762.45 88888.00 2013-11-07 21:28:51.875 311 12629.45 254.65 54762.43 88888.00 2013-11-07 21:28:52.000 311 12629.38 254.65 54762.43 88888.00 2013-11-07 21:28:52.125 311 12629.35 254.62 54762.43 88888.00 2013-11-07 21:28:52.250 311 12629.35 254.60 54762.43 88888.00 2013-11-07 21:28:52.375 311 12629.35 254.60 54762.43 88888.00 2013-11-07 21:28:52.500 311 12629.35 254.60 54762.40 88888.00 2013-11-07 21:28:52.625 311 12629.45 254.57 54762.43 88888.00 2013-11-07 21:28:52.750 311 12629.48 254.57 54762.40 88888.00 2013-11-07 21:28:52.875 311 12629.50 254.60 54762.40 88888.00 2013-11-07 21:28:53.000 311 12629.58 254.62 54762.40 88888.00 2013-11-07 21:28:53.125 311 12629.55 254.60 54762.43 88888.00 2013-11-07 21:28:53.250 311 12629.50 254.57 54762.43 88888.00 2013-11-07 21:28:53.375 311 12629.55 254.60 54762.43 88888.00 2013-11-07 21:28:53.500 311 12629.60 254.60 54762.43 88888.00 2013-11-07 21:28:53.625 311 12629.62 254.60 54762.45 88888.00 2013-11-07 21:28:53.750 311 12629.60 254.57 54762.43 88888.00 2013-11-07 21:28:53.875 311 12629.55 254.55 54762.43 88888.00 2013-11-07 21:28:54.000 311 12629.52 254.53 54762.43 88888.00 2013-11-07 21:28:54.125 311 12629.58 254.50 54762.43 88888.00 2013-11-07 21:28:54.250 311 12629.58 254.53 54762.45 88888.00 2013-11-07 21:28:54.375 311 12629.60 254.53 54762.43 88888.00 2013-11-07 21:28:54.500 311 12629.65 254.55 54762.43 88888.00 2013-11-07 21:28:54.625 311 12629.67 254.53 54762.43 88888.00 2013-11-07 21:28:54.750 311 12629.67 254.50 54762.43 88888.00 2013-11-07 21:28:54.875 311 12629.62 254.50 54762.43 88888.00 2013-11-07 21:28:55.000 311 12629.60 254.50 54762.43 88888.00 2013-11-07 21:28:55.125 311 12629.65 254.47 54762.43 88888.00 2013-11-07 21:28:55.250 311 12629.65 254.50 54762.43 88888.00 2013-11-07 21:28:55.375 311 12629.73 254.50 54762.43 88888.00 2013-11-07 21:28:55.500 311 12629.77 254.50 54762.43 88888.00 2013-11-07 21:28:55.625 311 12629.80 254.47 54762.40 88888.00 2013-11-07 21:28:55.750 311 12629.83 254.45 54762.40 88888.00 2013-11-07 21:28:55.875 311 12629.85 254.45 54762.40 88888.00 2013-11-07 21:28:56.000 311 12629.85 254.45 54762.38 88888.00 2013-11-07 21:28:56.125 311 12629.83 254.47 54762.40 88888.00 2013-11-07 21:28:56.250 311 12629.77 254.43 54762.40 88888.00 2013-11-07 21:28:56.375 311 12629.75 254.43 54762.38 88888.00 2013-11-07 21:28:56.500 311 12629.80 254.43 54762.38 88888.00 2013-11-07 21:28:56.625 311 12629.88 254.43 54762.38 88888.00 2013-11-07 21:28:56.750 311 12629.92 254.40 54762.38 88888.00 2013-11-07 21:28:56.875 311 12629.95 254.43 54762.38 88888.00 2013-11-07 21:28:57.000 311 12629.95 254.40 54762.35 88888.00 2013-11-07 21:28:57.125 311 12630.00 254.43 54762.35 88888.00 2013-11-07 21:28:57.250 311 12630.00 254.38 54762.35 88888.00 2013-11-07 21:28:57.375 311 12629.98 254.32 54762.38 88888.00 2013-11-07 21:28:57.500 311 12630.00 254.35 54762.38 88888.00 2013-11-07 21:28:57.625 311 12630.00 254.38 54762.38 88888.00 2013-11-07 21:28:57.750 311 12630.02 254.38 54762.38 88888.00 2013-11-07 21:28:57.875 311 12630.05 254.35 54762.38 88888.00 2013-11-07 21:28:58.000 311 12630.12 254.32 54762.38 88888.00 2013-11-07 21:28:58.125 311 12630.12 254.32 54762.38 88888.00 2013-11-07 21:28:58.250 311 12630.10 254.32 54762.40 88888.00 2013-11-07 21:28:58.375 311 12630.17 254.35 54762.40 88888.00 2013-11-07 21:28:58.500 311 12630.17 254.32 54762.40 88888.00 2013-11-07 21:28:58.625 311 12630.08 254.28 54762.35 88888.00 2013-11-07 21:28:58.750 311 12630.12 254.28 54762.35 88888.00 2013-11-07 21:28:58.875 311 12630.17 254.28 54762.35 88888.00 2013-11-07 21:28:59.000 311 12630.17 254.25 54762.32 88888.00 2013-11-07 21:28:59.125 311 12630.23 254.25 54762.35 88888.00 2013-11-07 21:28:59.250 311 12630.30 254.22 54762.38 88888.00 2013-11-07 21:28:59.375 311 12630.33 254.28 54762.38 88888.00 2013-11-07 21:28:59.500 311 12630.30 254.22 54762.35 88888.00 2013-11-07 21:28:59.625 311 12630.27 254.25 54762.38 88888.00 2013-11-07 21:28:59.750 311 12630.17 254.22 54762.35 88888.00 2013-11-07 21:28:59.875 311 12630.20 254.22 54762.38 88888.00 2013-11-07 21:29:00.000 311 12630.23 254.22 54762.35 88888.00 2013-11-07 21:29:00.125 311 12630.33 254.20 54762.35 88888.00 2013-11-07 21:29:00.250 311 12630.33 254.20 54762.38 88888.00 2013-11-07 21:29:00.375 311 12630.42 254.20 54762.38 88888.00 2013-11-07 21:29:00.500 311 12630.42 254.22 54762.38 88888.00 2013-11-07 21:29:00.625 311 12630.45 254.22 54762.38 88888.00 2013-11-07 21:29:00.750 311 12630.42 254.22 54762.32 88888.00 2013-11-07 21:29:00.875 311 12630.45 254.22 54762.32 88888.00 2013-11-07 21:29:01.000 311 12630.48 254.18 54762.32 88888.00 2013-11-07 21:29:01.125 311 12630.45 254.18 54762.32 88888.00 2013-11-07 21:29:01.250 311 12630.48 254.12 54762.32 88888.00 2013-11-07 21:29:01.375 311 12630.55 254.12 54762.35 88888.00 2013-11-07 21:29:01.500 311 12630.55 254.15 54762.35 88888.00 2013-11-07 21:29:01.625 311 12630.55 254.15 54762.32 88888.00 2013-11-07 21:29:01.750 311 12630.55 254.15 54762.32 88888.00 2013-11-07 21:29:01.875 311 12630.58 254.12 54762.32 88888.00 2013-11-07 21:29:02.000 311 12630.60 254.12 54762.30 88888.00 2013-11-07 21:29:02.125 311 12630.60 254.12 54762.30 88888.00 2013-11-07 21:29:02.250 311 12630.58 254.10 54762.32 88888.00 2013-11-07 21:29:02.375 311 12630.65 254.10 54762.32 88888.00 2013-11-07 21:29:02.500 311 12630.73 254.07 54762.35 88888.00 2013-11-07 21:29:02.625 311 12630.77 254.07 54762.30 88888.00 2013-11-07 21:29:02.750 311 12630.77 254.03 54762.30 88888.00 2013-11-07 21:29:02.875 311 12630.77 254.05 54762.30 88888.00 2013-11-07 21:29:03.000 311 12630.75 254.07 54762.32 88888.00 2013-11-07 21:29:03.125 311 12630.73 254.05 54762.35 88888.00 2013-11-07 21:29:03.250 311 12630.77 254.03 54762.32 88888.00 2013-11-07 21:29:03.375 311 12630.88 254.03 54762.30 88888.00 2013-11-07 21:29:03.500 311 12630.90 254.00 54762.30 88888.00 2013-11-07 21:29:03.625 311 12630.88 254.03 54762.32 88888.00 2013-11-07 21:29:03.750 311 12630.85 254.00 54762.32 88888.00 2013-11-07 21:29:03.875 311 12630.92 254.00 54762.30 88888.00 2013-11-07 21:29:04.000 311 12631.00 253.97 54762.32 88888.00 2013-11-07 21:29:04.125 311 12631.00 254.00 54762.35 88888.00 2013-11-07 21:29:04.250 311 12630.98 253.95 54762.35 88888.00 2013-11-07 21:29:04.375 311 12630.98 253.93 54762.32 88888.00 2013-11-07 21:29:04.500 311 12630.98 253.93 54762.30 88888.00 2013-11-07 21:29:04.625 311 12631.00 253.90 54762.30 88888.00 2013-11-07 21:29:04.750 311 12631.05 253.93 54762.30 88888.00 2013-11-07 21:29:04.875 311 12631.02 253.88 54762.30 88888.00 2013-11-07 21:29:05.000 311 12631.00 253.88 54762.30 88888.00 2013-11-07 21:29:05.125 311 12631.08 253.88 54762.30 88888.00 2013-11-07 21:29:05.250 311 12631.10 253.88 54762.30 88888.00 2013-11-07 21:29:05.375 311 12631.15 253.85 54762.30 88888.00 2013-11-07 21:29:05.500 311 12631.15 253.88 54762.30 88888.00 2013-11-07 21:29:05.625 311 12631.23 253.85 54762.32 88888.00 2013-11-07 21:29:05.750 311 12631.25 253.85 54762.32 88888.00 2013-11-07 21:29:05.875 311 12631.25 253.85 54762.30 88888.00 2013-11-07 21:29:06.000 311 12631.25 253.82 54762.28 88888.00 2013-11-07 21:29:06.125 311 12631.25 253.82 54762.30 88888.00 2013-11-07 21:29:06.250 311 12631.27 253.78 54762.30 88888.00 2013-11-07 21:29:06.375 311 12631.27 253.78 54762.30 88888.00 2013-11-07 21:29:06.500 311 12631.33 253.80 54762.30 88888.00 2013-11-07 21:29:06.625 311 12631.33 253.80 54762.30 88888.00 2013-11-07 21:29:06.750 311 12631.30 253.78 54762.30 88888.00 2013-11-07 21:29:06.875 311 12631.38 253.75 54762.28 88888.00 2013-11-07 21:29:07.000 311 12631.48 253.72 54762.28 88888.00 2013-11-07 21:29:07.125 311 12631.48 253.70 54762.25 88888.00 2013-11-07 21:29:07.250 311 12631.50 253.68 54762.28 88888.00 2013-11-07 21:29:07.375 311 12631.50 253.68 54762.22 88888.00 2013-11-07 21:29:07.500 311 12631.52 253.65 54762.25 88888.00 2013-11-07 21:29:07.625 311 12631.55 253.65 54762.28 88888.00 2013-11-07 21:29:07.750 311 12631.55 253.62 54762.25 88888.00 2013-11-07 21:29:07.875 311 12631.55 253.62 54762.22 88888.00 2013-11-07 21:29:08.000 311 12631.58 253.62 54762.25 88888.00 2013-11-07 21:29:08.125 311 12631.62 253.62 54762.28 88888.00 2013-11-07 21:29:08.250 311 12631.60 253.60 54762.30 88888.00 2013-11-07 21:29:08.375 311 12631.60 253.57 54762.28 88888.00 2013-11-07 21:29:08.500 311 12631.62 253.57 54762.28 88888.00 2013-11-07 21:29:08.625 311 12631.70 253.57 54762.28 88888.00 2013-11-07 21:29:08.750 311 12631.67 253.57 54762.25 88888.00 2013-11-07 21:29:08.875 311 12631.67 253.55 54762.25 88888.00 2013-11-07 21:29:09.000 311 12631.67 253.53 54762.25 88888.00 2013-11-07 21:29:09.125 311 12631.65 253.53 54762.25 88888.00 2013-11-07 21:29:09.250 311 12631.73 253.50 54762.22 88888.00 2013-11-07 21:29:09.375 311 12631.83 253.50 54762.22 88888.00 2013-11-07 21:29:09.500 311 12631.75 253.50 54762.25 88888.00 2013-11-07 21:29:09.625 311 12631.83 253.47 54762.28 88888.00 2013-11-07 21:29:09.750 311 12631.85 253.47 54762.25 88888.00 2013-11-07 21:29:09.875 311 12631.90 253.47 54762.25 88888.00 2013-11-07 21:29:10.000 311 12631.90 253.47 54762.22 88888.00 2013-11-07 21:29:10.125 311 12631.85 253.43 54762.25 88888.00 2013-11-07 21:29:10.250 311 12631.83 253.40 54762.22 88888.00 2013-11-07 21:29:10.375 311 12631.92 253.43 54762.22 88888.00 2013-11-07 21:29:10.500 311 12632.02 253.40 54762.22 88888.00 2013-11-07 21:29:10.625 311 12632.00 253.40 54762.22 88888.00 2013-11-07 21:29:10.750 311 12632.02 253.40 54762.22 88888.00 2013-11-07 21:29:10.875 311 12632.10 253.38 54762.22 88888.00 2013-11-07 21:29:11.000 311 12632.05 253.32 54762.22 88888.00 2013-11-07 21:29:11.125 311 12632.00 253.35 54762.22 88888.00 2013-11-07 21:29:11.250 311 12631.92 253.32 54762.22 88888.00 2013-11-07 21:29:11.375 311 12632.00 253.32 54762.22 88888.00 2013-11-07 21:29:11.500 311 12632.05 253.32 54762.25 88888.00 2013-11-07 21:29:11.625 311 12632.10 253.30 54762.25 88888.00 2013-11-07 21:29:11.750 311 12632.10 253.30 54762.25 88888.00 2013-11-07 21:29:11.875 311 12632.10 253.32 54762.25 88888.00 2013-11-07 21:29:12.000 311 12632.15 253.30 54762.25 88888.00 2013-11-07 21:29:12.125 311 12632.15 253.30 54762.22 88888.00 2013-11-07 21:29:12.250 311 12632.15 253.28 54762.20 88888.00 2013-11-07 21:29:12.375 311 12632.20 253.25 54762.20 88888.00 2013-11-07 21:29:12.500 311 12632.25 253.22 54762.22 88888.00 2013-11-07 21:29:12.625 311 12632.25 253.22 54762.22 88888.00 2013-11-07 21:29:12.750 311 12632.23 253.20 54762.25 88888.00 2013-11-07 21:29:12.875 311 12632.25 253.18 54762.22 88888.00 2013-11-07 21:29:13.000 311 12632.27 253.18 54762.22 88888.00 2013-11-07 21:29:13.125 311 12632.33 253.22 54762.25 88888.00 2013-11-07 21:29:13.250 311 12632.25 253.20 54762.25 88888.00 2013-11-07 21:29:13.375 311 12632.23 253.15 54762.22 88888.00 2013-11-07 21:29:13.500 311 12632.27 253.12 54762.22 88888.00 2013-11-07 21:29:13.625 311 12632.38 253.12 54762.25 88888.00 2013-11-07 21:29:13.750 311 12632.38 253.15 54762.25 88888.00 2013-11-07 21:29:13.875 311 12632.38 253.12 54762.25 88888.00 2013-11-07 21:29:14.000 311 12632.35 253.10 54762.22 88888.00 2013-11-07 21:29:14.125 311 12632.40 253.07 54762.25 88888.00 2013-11-07 21:29:14.250 311 12632.40 253.07 54762.28 88888.00 2013-11-07 21:29:14.375 311 12632.42 253.07 54762.25 88888.00 2013-11-07 21:29:14.500 311 12632.42 253.07 54762.22 88888.00 2013-11-07 21:29:14.625 311 12632.45 253.05 54762.22 88888.00 2013-11-07 21:29:14.750 311 12632.48 253.05 54762.22 88888.00 2013-11-07 21:29:14.875 311 12632.48 253.03 54762.22 88888.00 2013-11-07 21:29:15.000 311 12632.48 253.03 54762.20 88888.00 2013-11-07 21:29:15.125 311 12632.50 252.97 54762.22 88888.00 2013-11-07 21:29:15.250 311 12632.50 253.00 54762.22 88888.00 2013-11-07 21:29:15.375 311 12632.58 253.00 54762.22 88888.00 2013-11-07 21:29:15.500 311 12632.58 253.00 54762.22 88888.00 2013-11-07 21:29:15.625 311 12632.60 253.00 54762.22 88888.00 2013-11-07 21:29:15.750 311 12632.60 252.97 54762.22 88888.00 2013-11-07 21:29:15.875 311 12632.55 252.97 54762.22 88888.00 2013-11-07 21:29:16.000 311 12632.58 252.95 54762.22 88888.00 2013-11-07 21:29:16.125 311 12632.55 252.95 54762.25 88888.00 2013-11-07 21:29:16.250 311 12632.58 252.95 54762.22 88888.00 2013-11-07 21:29:16.375 311 12632.62 252.90 54762.20 88888.00 2013-11-07 21:29:16.500 311 12632.60 252.93 54762.20 88888.00 2013-11-07 21:29:16.625 311 12632.65 252.90 54762.22 88888.00 2013-11-07 21:29:16.750 311 12632.67 252.90 54762.25 88888.00 2013-11-07 21:29:16.875 311 12632.70 252.90 54762.22 88888.00 2013-11-07 21:29:17.000 311 12632.70 252.90 54762.22 88888.00 2013-11-07 21:29:17.125 311 12632.75 252.90 54762.22 88888.00 2013-11-07 21:29:17.250 311 12632.75 252.90 54762.22 88888.00 2013-11-07 21:29:17.375 311 12632.75 252.88 54762.22 88888.00 2013-11-07 21:29:17.500 311 12632.70 252.85 54762.22 88888.00 2013-11-07 21:29:17.625 311 12632.70 252.85 54762.25 88888.00 2013-11-07 21:29:17.750 311 12632.75 252.85 54762.28 88888.00 2013-11-07 21:29:17.875 311 12632.83 252.88 54762.22 88888.00 2013-11-07 21:29:18.000 311 12632.83 252.82 54762.22 88888.00 2013-11-07 21:29:18.125 311 12632.77 252.82 54762.25 88888.00 2013-11-07 21:29:18.250 311 12632.75 252.80 54762.25 88888.00 2013-11-07 21:29:18.375 311 12632.80 252.82 54762.28 88888.00 2013-11-07 21:29:18.500 311 12632.77 252.82 54762.28 88888.00 2013-11-07 21:29:18.625 311 12632.80 252.80 54762.28 88888.00 2013-11-07 21:29:18.750 311 12632.88 252.80 54762.28 88888.00 2013-11-07 21:29:18.875 311 12632.88 252.80 54762.28 88888.00 2013-11-07 21:29:19.000 311 12632.88 252.78 54762.22 88888.00 2013-11-07 21:29:19.125 311 12632.83 252.78 54762.25 88888.00 2013-11-07 21:29:19.250 311 12632.80 252.72 54762.25 88888.00 2013-11-07 21:29:19.375 311 12632.88 252.72 54762.22 88888.00 2013-11-07 21:29:19.500 311 12632.88 252.70 54762.22 88888.00 2013-11-07 21:29:19.625 311 12632.83 252.72 54762.22 88888.00 2013-11-07 21:29:19.750 311 12632.75 252.75 54762.20 88888.00 2013-11-07 21:29:19.875 311 12632.75 252.72 54762.22 88888.00 2013-11-07 21:29:20.000 311 12632.80 252.72 54762.25 88888.00 2013-11-07 21:29:20.125 311 12632.88 252.72 54762.25 88888.00 2013-11-07 21:29:20.250 311 12632.83 252.70 54762.22 88888.00 2013-11-07 21:29:20.375 311 12632.90 252.70 54762.25 88888.00 2013-11-07 21:29:20.500 311 12632.92 252.70 54762.28 88888.00 2013-11-07 21:29:20.625 311 12632.90 252.72 54762.28 88888.00 2013-11-07 21:29:20.750 311 12632.88 252.70 54762.25 88888.00 2013-11-07 21:29:20.875 311 12632.90 252.68 54762.25 88888.00 2013-11-07 21:29:21.000 311 12633.02 252.70 54762.28 88888.00 2013-11-07 21:29:21.125 311 12633.10 252.72 54762.30 88888.00 2013-11-07 21:29:21.250 311 12633.10 252.70 54762.28 88888.00 2013-11-07 21:29:21.375 311 12633.08 252.68 54762.25 88888.00 2013-11-07 21:29:21.500 311 12632.98 252.65 54762.25 88888.00 2013-11-07 21:29:21.625 311 12632.95 252.62 54762.28 88888.00 2013-11-07 21:29:21.750 311 12632.98 252.65 54762.30 88888.00 2013-11-07 21:29:21.875 311 12633.00 252.68 54762.30 88888.00 2013-11-07 21:29:22.000 311 12633.00 252.68 54762.28 88888.00 2013-11-07 21:29:22.125 311 12632.98 252.68 54762.28 88888.00 2013-11-07 21:29:22.250 311 12633.00 252.65 54762.30 88888.00 2013-11-07 21:29:22.375 311 12633.02 252.68 54762.32 88888.00 2013-11-07 21:29:22.500 311 12632.92 252.62 54762.30 88888.00 2013-11-07 21:29:22.625 311 12632.95 252.62 54762.30 88888.00 2013-11-07 21:29:22.750 311 12632.95 252.62 54762.28 88888.00 2013-11-07 21:29:22.875 311 12632.92 252.62 54762.28 88888.00 2013-11-07 21:29:23.000 311 12632.95 252.60 54762.28 88888.00 2013-11-07 21:29:23.125 311 12633.00 252.60 54762.30 88888.00 2013-11-07 21:29:23.250 311 12633.00 252.60 54762.32 88888.00 2013-11-07 21:29:23.375 311 12633.05 252.57 54762.30 88888.00 2013-11-07 21:29:23.500 311 12633.05 252.60 54762.30 88888.00 2013-11-07 21:29:23.625 311 12633.02 252.62 54762.35 88888.00 2013-11-07 21:29:23.750 311 12633.00 252.60 54762.35 88888.00 2013-11-07 21:29:23.875 311 12633.02 252.60 54762.32 88888.00 2013-11-07 21:29:24.000 311 12633.08 252.60 54762.32 88888.00 2013-11-07 21:29:24.125 311 12633.02 252.62 54762.35 88888.00 2013-11-07 21:29:24.250 311 12633.05 252.60 54762.35 88888.00 2013-11-07 21:29:24.375 311 12633.02 252.57 54762.35 88888.00 2013-11-07 21:29:24.500 311 12633.02 252.55 54762.32 88888.00 2013-11-07 21:29:24.625 311 12633.00 252.57 54762.35 88888.00 2013-11-07 21:29:24.750 311 12632.98 252.60 54762.35 88888.00 2013-11-07 21:29:24.875 311 12632.95 252.55 54762.35 88888.00 2013-11-07 21:29:25.000 311 12633.02 252.57 54762.30 88888.00 2013-11-07 21:29:25.125 311 12633.05 252.60 54762.35 88888.00 2013-11-07 21:29:25.250 311 12633.05 252.55 54762.35 88888.00 2013-11-07 21:29:25.375 311 12633.08 252.57 54762.38 88888.00 2013-11-07 21:29:25.500 311 12633.02 252.60 54762.38 88888.00 2013-11-07 21:29:25.625 311 12633.05 252.57 54762.38 88888.00 2013-11-07 21:29:25.750 311 12633.10 252.55 54762.35 88888.00 2013-11-07 21:29:25.875 311 12633.10 252.57 54762.35 88888.00 2013-11-07 21:29:26.000 311 12633.12 252.57 54762.38 88888.00 2013-11-07 21:29:26.125 311 12633.08 252.57 54762.38 88888.00 2013-11-07 21:29:26.250 311 12632.98 252.53 54762.38 88888.00 2013-11-07 21:29:26.375 311 12633.00 252.53 54762.40 88888.00 2013-11-07 21:29:26.500 311 12633.08 252.53 54762.38 88888.00 2013-11-07 21:29:26.625 311 12633.15 252.53 54762.40 88888.00 2013-11-07 21:29:26.750 311 12633.10 252.53 54762.38 88888.00 2013-11-07 21:29:26.875 311 12633.08 252.50 54762.40 88888.00 2013-11-07 21:29:27.000 311 12633.12 252.53 54762.40 88888.00 2013-11-07 21:29:27.125 311 12633.08 252.53 54762.40 88888.00 2013-11-07 21:29:27.250 311 12633.02 252.50 54762.40 88888.00 2013-11-07 21:29:27.375 311 12633.08 252.53 54762.38 88888.00 2013-11-07 21:29:27.500 311 12633.08 252.50 54762.40 88888.00 2013-11-07 21:29:27.625 311 12633.02 252.55 54762.43 88888.00 2013-11-07 21:29:27.750 311 12633.02 252.57 54762.45 88888.00 2013-11-07 21:29:27.875 311 12633.02 252.53 54762.43 88888.00 2013-11-07 21:29:28.000 311 12633.05 252.53 54762.40 88888.00 2013-11-07 21:29:28.125 311 12633.05 252.50 54762.43 88888.00 2013-11-07 21:29:28.250 311 12633.05 252.47 54762.43 88888.00 2013-11-07 21:29:28.375 311 12633.10 252.53 54762.45 88888.00 2013-11-07 21:29:28.500 311 12633.15 252.53 54762.45 88888.00 2013-11-07 21:29:28.625 311 12633.12 252.50 54762.43 88888.00 2013-11-07 21:29:28.750 311 12633.10 252.47 54762.43 88888.00 2013-11-07 21:29:28.875 311 12633.10 252.47 54762.45 88888.00 2013-11-07 21:29:29.000 311 12633.10 252.47 54762.43 88888.00 2013-11-07 21:29:29.125 311 12633.20 252.50 54762.45 88888.00 2013-11-07 21:29:29.250 311 12633.20 252.50 54762.47 88888.00 2013-11-07 21:29:29.375 311 12633.17 252.53 54762.45 88888.00 2013-11-07 21:29:29.500 311 12633.12 252.53 54762.45 88888.00 2013-11-07 21:29:29.625 311 12633.12 252.50 54762.45 88888.00 2013-11-07 21:29:29.750 311 12633.10 252.47 54762.45 88888.00 2013-11-07 21:29:29.875 311 12633.12 252.47 54762.45 88888.00 2013-11-07 21:29:30.000 311 12633.15 252.47 54762.47 88888.00 2013-11-07 21:29:30.125 311 12633.17 252.45 54762.47 88888.00 2013-11-07 21:29:30.250 311 12633.12 252.45 54762.47 88888.00 2013-11-07 21:29:30.375 311 12633.17 252.45 54762.50 88888.00 2013-11-07 21:29:30.500 311 12633.15 252.45 54762.50 88888.00 2013-11-07 21:29:30.625 311 12633.10 252.43 54762.50 88888.00 2013-11-07 21:29:30.750 311 12633.12 252.43 54762.50 88888.00 2013-11-07 21:29:30.875 311 12633.17 252.45 54762.50 88888.00 2013-11-07 21:29:31.000 311 12633.17 252.43 54762.47 88888.00 2013-11-07 21:29:31.125 311 12633.12 252.40 54762.47 88888.00 2013-11-07 21:29:31.250 311 12633.10 252.43 54762.50 88888.00 2013-11-07 21:29:31.375 311 12633.10 252.45 54762.50 88888.00 2013-11-07 21:29:31.500 311 12633.12 252.47 54762.53 88888.00 2013-11-07 21:29:31.625 311 12633.08 252.45 54762.53 88888.00 2013-11-07 21:29:31.750 311 12633.05 252.40 54762.53 88888.00 2013-11-07 21:29:31.875 311 12633.08 252.38 54762.53 88888.00 2013-11-07 21:29:32.000 311 12633.12 252.38 54762.50 88888.00 2013-11-07 21:29:32.125 311 12633.15 252.40 54762.50 88888.00 2013-11-07 21:29:32.250 311 12633.08 252.38 54762.53 88888.00 2013-11-07 21:29:32.375 311 12633.05 252.43 54762.53 88888.00 2013-11-07 21:29:32.500 311 12633.02 252.32 54762.53 88888.00 2013-11-07 21:29:32.625 311 12633.05 252.35 54762.53 88888.00 2013-11-07 21:29:32.750 311 12633.08 252.38 54762.53 88888.00 2013-11-07 21:29:32.875 311 12633.08 252.38 54762.53 88888.00 2013-11-07 21:29:33.000 311 12633.02 252.38 54762.53 88888.00 2013-11-07 21:29:33.125 311 12633.00 252.38 54762.55 88888.00 2013-11-07 21:29:33.250 311 12632.92 252.38 54762.55 88888.00 2013-11-07 21:29:33.375 311 12632.95 252.38 54762.55 88888.00 2013-11-07 21:29:33.500 311 12632.95 252.38 54762.55 88888.00 2013-11-07 21:29:33.625 311 12632.92 252.35 54762.57 88888.00 2013-11-07 21:29:33.750 311 12632.92 252.35 54762.57 88888.00 2013-11-07 21:29:33.875 311 12632.98 252.35 54762.57 88888.00 2013-11-07 21:29:34.000 311 12632.92 252.32 54762.57 88888.00 2013-11-07 21:29:34.125 311 12632.92 252.32 54762.57 88888.00 2013-11-07 21:29:34.250 311 12632.92 252.32 54762.60 88888.00 2013-11-07 21:29:34.375 311 12632.90 252.30 54762.60 88888.00 2013-11-07 21:29:34.500 311 12632.85 252.28 54762.60 88888.00 2013-11-07 21:29:34.625 311 12632.85 252.28 54762.60 88888.00 2013-11-07 21:29:34.750 311 12632.85 252.25 54762.57 88888.00 2013-11-07 21:29:34.875 311 12632.85 252.28 54762.60 88888.00 2013-11-07 21:29:35.000 311 12632.83 252.28 54762.60 88888.00 2013-11-07 21:29:35.125 311 12632.85 252.28 54762.62 88888.00 2013-11-07 21:29:35.250 311 12632.83 252.25 54762.62 88888.00 2013-11-07 21:29:35.375 311 12632.80 252.28 54762.62 88888.00 2013-11-07 21:29:35.500 311 12632.80 252.28 54762.62 88888.00 2013-11-07 21:29:35.625 311 12632.80 252.22 54762.62 88888.00 2013-11-07 21:29:35.750 311 12632.80 252.22 54762.62 88888.00 2013-11-07 21:29:35.875 311 12632.80 252.22 54762.65 88888.00 2013-11-07 21:29:36.000 311 12632.83 252.22 54762.65 88888.00 2013-11-07 21:29:36.125 311 12632.83 252.20 54762.68 88888.00 2013-11-07 21:29:36.250 311 12632.80 252.20 54762.70 88888.00 2013-11-07 21:29:36.375 311 12632.83 252.20 54762.68 88888.00 2013-11-07 21:29:36.500 311 12632.83 252.20 54762.70 88888.00 2013-11-07 21:29:36.625 311 12632.77 252.18 54762.68 88888.00 2013-11-07 21:29:36.750 311 12632.75 252.12 54762.68 88888.00 2013-11-07 21:29:36.875 311 12632.75 252.12 54762.68 88888.00 2013-11-07 21:29:37.000 311 12632.83 252.18 54762.68 88888.00 2013-11-07 21:29:37.125 311 12632.83 252.15 54762.68 88888.00 2013-11-07 21:29:37.250 311 12632.70 252.10 54762.70 88888.00 2013-11-07 21:29:37.375 311 12632.70 252.15 54762.70 88888.00 2013-11-07 21:29:37.500 311 12632.67 252.15 54762.70 88888.00 2013-11-07 21:29:37.625 311 12632.70 252.15 54762.75 88888.00 2013-11-07 21:29:37.750 311 12632.75 252.15 54762.78 88888.00 2013-11-07 21:29:37.875 311 12632.73 252.15 54762.75 88888.00 2013-11-07 21:29:38.000 311 12632.70 252.12 54762.70 88888.00 2013-11-07 21:29:38.125 311 12632.70 252.10 54762.72 88888.00 2013-11-07 21:29:38.250 311 12632.65 252.10 54762.78 88888.00 2013-11-07 21:29:38.375 311 12632.62 252.10 54762.80 88888.00 2013-11-07 21:29:38.500 311 12632.62 252.12 54762.78 88888.00 2013-11-07 21:29:38.625 311 12632.62 252.12 54762.80 88888.00 2013-11-07 21:29:38.750 311 12632.65 252.10 54762.80 88888.00 2013-11-07 21:29:38.875 311 12632.60 252.07 54762.80 88888.00 2013-11-07 21:29:39.000 311 12632.65 252.05 54762.80 88888.00 2013-11-07 21:29:39.125 311 12632.65 252.03 54762.82 88888.00 2013-11-07 21:29:39.250 311 12632.62 252.03 54762.80 88888.00 2013-11-07 21:29:39.375 311 12632.60 252.03 54762.80 88888.00 2013-11-07 21:29:39.500 311 12632.58 252.05 54762.78 88888.00 2013-11-07 21:29:39.625 311 12632.58 252.05 54762.80 88888.00 2013-11-07 21:29:39.750 311 12632.60 252.07 54762.78 88888.00 2013-11-07 21:29:39.875 311 12632.65 252.05 54762.80 88888.00 2013-11-07 21:29:40.000 311 12632.62 252.05 54762.78 88888.00 2013-11-07 21:29:40.125 311 12632.58 252.00 54762.80 88888.00 2013-11-07 21:29:40.250 311 12632.55 252.03 54762.80 88888.00 2013-11-07 21:29:40.375 311 12632.52 252.03 54762.80 88888.00 2013-11-07 21:29:40.500 311 12632.52 252.03 54762.80 88888.00 2013-11-07 21:29:40.625 311 12632.58 252.05 54762.85 88888.00 2013-11-07 21:29:40.750 311 12632.55 252.03 54762.90 88888.00 2013-11-07 21:29:40.875 311 12632.50 252.03 54762.90 88888.00 2013-11-07 21:29:41.000 311 12632.42 252.03 54762.88 88888.00 2013-11-07 21:29:41.125 311 12632.48 252.03 54762.88 88888.00 2013-11-07 21:29:41.250 311 12632.45 252.00 54762.85 88888.00 2013-11-07 21:29:41.375 311 12632.45 252.00 54762.85 88888.00 2013-11-07 21:29:41.500 311 12632.40 251.97 54762.85 88888.00 2013-11-07 21:29:41.625 311 12632.40 252.00 54762.85 88888.00 2013-11-07 21:29:41.750 311 12632.52 252.00 54762.90 88888.00 2013-11-07 21:29:41.875 311 12632.55 252.00 54762.90 88888.00 2013-11-07 21:29:42.000 311 12632.50 252.00 54762.90 88888.00 2013-11-07 21:29:42.125 311 12632.42 251.97 54762.90 88888.00 2013-11-07 21:29:42.250 311 12632.42 251.95 54762.90 88888.00 2013-11-07 21:29:42.375 311 12632.45 251.95 54762.90 88888.00 2013-11-07 21:29:42.500 311 12632.45 251.95 54762.90 88888.00 2013-11-07 21:29:42.625 311 12632.48 251.95 54762.88 88888.00 2013-11-07 21:29:42.750 311 12632.42 251.93 54762.90 88888.00 2013-11-07 21:29:42.875 311 12632.42 251.95 54762.93 88888.00 2013-11-07 21:29:43.000 311 12632.40 251.97 54762.95 88888.00 2013-11-07 21:29:43.125 311 12632.40 251.97 54762.95 88888.00 2013-11-07 21:29:43.250 311 12632.33 251.97 54762.95 88888.00 2013-11-07 21:29:43.375 311 12632.40 251.97 54762.97 88888.00 2013-11-07 21:29:43.500 311 12632.38 251.97 54762.95 88888.00 2013-11-07 21:29:43.625 311 12632.33 251.95 54762.97 88888.00 2013-11-07 21:29:43.750 311 12632.30 251.97 54762.97 88888.00 2013-11-07 21:29:43.875 311 12632.33 251.97 54763.00 88888.00 2013-11-07 21:29:44.000 311 12632.33 252.00 54763.00 88888.00 2013-11-07 21:29:44.125 311 12632.35 252.00 54763.00 88888.00 2013-11-07 21:29:44.250 311 12632.30 251.95 54763.00 88888.00 2013-11-07 21:29:44.375 311 12632.25 251.95 54763.00 88888.00 2013-11-07 21:29:44.500 311 12632.30 251.93 54763.00 88888.00 2013-11-07 21:29:44.625 311 12632.25 251.95 54762.97 88888.00 2013-11-07 21:29:44.750 311 12632.15 251.93 54762.97 88888.00 2013-11-07 21:29:44.875 311 12632.10 251.93 54762.97 88888.00 2013-11-07 21:29:45.000 311 12632.10 251.93 54763.00 88888.00 2013-11-07 21:29:45.125 311 12632.17 251.95 54762.97 88888.00 2013-11-07 21:29:45.250 311 12632.20 251.90 54762.97 88888.00 2013-11-07 21:29:45.375 311 12632.17 251.93 54762.97 88888.00 2013-11-07 21:29:45.500 311 12632.17 251.95 54763.00 88888.00 2013-11-07 21:29:45.625 311 12632.15 251.93 54763.03 88888.00 2013-11-07 21:29:45.750 311 12632.15 251.95 54763.00 88888.00 2013-11-07 21:29:45.875 311 12632.10 251.95 54763.00 88888.00 2013-11-07 21:29:46.000 311 12632.10 251.93 54763.03 88888.00 2013-11-07 21:29:46.125 311 12632.10 251.95 54763.03 88888.00 2013-11-07 21:29:46.250 311 12632.05 251.93 54763.03 88888.00 2013-11-07 21:29:46.375 311 12632.05 251.93 54763.00 88888.00 2013-11-07 21:29:46.500 311 12632.10 251.93 54763.03 88888.00 2013-11-07 21:29:46.625 311 12632.12 251.93 54763.05 88888.00 2013-11-07 21:29:46.750 311 12632.10 251.90 54763.05 88888.00 2013-11-07 21:29:46.875 311 12632.10 251.90 54763.07 88888.00 2013-11-07 21:29:47.000 311 12632.12 251.90 54763.10 88888.00 2013-11-07 21:29:47.125 311 12632.10 251.95 54763.12 88888.00 2013-11-07 21:29:47.250 311 12632.02 251.93 54763.10 88888.00 2013-11-07 21:29:47.375 311 12632.05 251.95 54763.10 88888.00 2013-11-07 21:29:47.500 311 12632.05 251.93 54763.10 88888.00 2013-11-07 21:29:47.625 311 12632.00 251.93 54763.10 88888.00 2013-11-07 21:29:47.750 311 12631.98 251.90 54763.07 88888.00 2013-11-07 21:29:47.875 311 12631.98 251.95 54763.07 88888.00 2013-11-07 21:29:48.000 311 12631.98 251.93 54763.07 88888.00 2013-11-07 21:29:48.125 311 12631.92 251.90 54763.10 88888.00 2013-11-07 21:29:48.250 311 12631.92 251.90 54763.10 88888.00 2013-11-07 21:29:48.375 311 12631.95 251.93 54763.10 88888.00 2013-11-07 21:29:48.500 311 12631.88 251.93 54763.12 88888.00 2013-11-07 21:29:48.625 311 12631.83 251.95 54763.15 88888.00 2013-11-07 21:29:48.750 311 12631.83 251.95 54763.15 88888.00 2013-11-07 21:29:48.875 311 12631.90 251.95 54763.15 88888.00 2013-11-07 21:29:49.000 311 12631.85 251.95 54763.15 88888.00 2013-11-07 21:29:49.125 311 12631.80 251.93 54763.20 88888.00 2013-11-07 21:29:49.250 311 12631.77 251.95 54763.18 88888.00 2013-11-07 21:29:49.375 311 12631.80 251.97 54763.15 88888.00 2013-11-07 21:29:49.500 311 12631.85 251.95 54763.15 88888.00 2013-11-07 21:29:49.625 311 12631.77 251.95 54763.15 88888.00 2013-11-07 21:29:49.750 311 12631.75 251.97 54763.18 88888.00 2013-11-07 21:29:49.875 311 12631.75 251.95 54763.18 88888.00 2013-11-07 21:29:50.000 311 12631.70 251.95 54763.18 88888.00 2013-11-07 21:29:50.125 311 12631.75 252.00 54763.18 88888.00 2013-11-07 21:29:50.250 311 12631.75 251.97 54763.22 88888.00 2013-11-07 21:29:50.375 311 12631.77 251.97 54763.20 88888.00 2013-11-07 21:29:50.500 311 12631.70 252.00 54763.20 88888.00 2013-11-07 21:29:50.625 311 12631.65 252.03 54763.20 88888.00 2013-11-07 21:29:50.750 311 12631.65 252.00 54763.18 88888.00 2013-11-07 21:29:50.875 311 12631.65 252.00 54763.20 88888.00 2013-11-07 21:29:51.000 311 12631.65 251.97 54763.18 88888.00 2013-11-07 21:29:51.125 311 12631.60 252.00 54763.22 88888.00 2013-11-07 21:29:51.250 311 12631.60 251.97 54763.22 88888.00 2013-11-07 21:29:51.375 311 12631.58 252.00 54763.25 88888.00 2013-11-07 21:29:51.500 311 12631.60 252.00 54763.25 88888.00 2013-11-07 21:29:51.625 311 12631.60 252.03 54763.28 88888.00 2013-11-07 21:29:51.750 311 12631.58 252.03 54763.30 88888.00 2013-11-07 21:29:51.875 311 12631.58 252.00 54763.30 88888.00 2013-11-07 21:29:52.000 311 12631.62 252.00 54763.25 88888.00 2013-11-07 21:29:52.125 311 12631.60 252.00 54763.25 88888.00 2013-11-07 21:29:52.250 311 12631.50 252.00 54763.28 88888.00 2013-11-07 21:29:52.375 311 12631.42 252.03 54763.30 88888.00 2013-11-07 21:29:52.500 311 12631.35 252.00 54763.30 88888.00 2013-11-07 21:29:52.625 311 12631.35 252.00 54763.30 88888.00 2013-11-07 21:29:52.750 311 12631.38 252.03 54763.32 88888.00 2013-11-07 21:29:52.875 311 12631.35 252.03 54763.32 88888.00 2013-11-07 21:29:53.000 311 12631.35 252.03 54763.28 88888.00 2013-11-07 21:29:53.125 311 12631.38 252.05 54763.32 88888.00 2013-11-07 21:29:53.250 311 12631.35 252.03 54763.35 88888.00 2013-11-07 21:29:53.375 311 12631.33 252.03 54763.32 88888.00 2013-11-07 21:29:53.500 311 12631.33 252.05 54763.30 88888.00 2013-11-07 21:29:53.625 311 12631.30 252.05 54763.32 88888.00 2013-11-07 21:29:53.750 311 12631.30 252.05 54763.35 88888.00 2013-11-07 21:29:53.875 311 12631.33 252.07 54763.38 88888.00 2013-11-07 21:29:54.000 311 12631.27 252.05 54763.35 88888.00 2013-11-07 21:29:54.125 311 12631.25 252.05 54763.35 88888.00 2013-11-07 21:29:54.250 311 12631.25 252.07 54763.38 88888.00 2013-11-07 21:29:54.375 311 12631.25 252.07 54763.38 88888.00 2013-11-07 21:29:54.500 311 12631.23 252.07 54763.38 88888.00 2013-11-07 21:29:54.625 311 12631.25 252.05 54763.38 88888.00 2013-11-07 21:29:54.750 311 12631.25 252.07 54763.38 88888.00 2013-11-07 21:29:54.875 311 12631.25 252.07 54763.40 88888.00 2013-11-07 21:29:55.000 311 12631.23 252.07 54763.35 88888.00 2013-11-07 21:29:55.125 311 12631.17 252.07 54763.38 88888.00 2013-11-07 21:29:55.250 311 12631.17 252.05 54763.38 88888.00 2013-11-07 21:29:55.375 311 12631.20 252.07 54763.38 88888.00 2013-11-07 21:29:55.500 311 12631.20 252.10 54763.38 88888.00 2013-11-07 21:29:55.625 311 12631.25 252.12 54763.40 88888.00 2013-11-07 21:29:55.750 311 12631.27 252.12 54763.38 88888.00 2013-11-07 21:29:55.875 311 12631.23 252.12 54763.35 88888.00 2013-11-07 21:29:56.000 311 12631.20 252.12 54763.38 88888.00 2013-11-07 21:29:56.125 311 12631.15 252.10 54763.40 88888.00 2013-11-07 21:29:56.250 311 12631.10 252.07 54763.40 88888.00 2013-11-07 21:29:56.375 311 12631.10 252.12 54763.43 88888.00 2013-11-07 21:29:56.500 311 12631.10 252.15 54763.40 88888.00 2013-11-07 21:29:56.625 311 12631.08 252.15 54763.40 88888.00 2013-11-07 21:29:56.750 311 12631.05 252.15 54763.43 88888.00 2013-11-07 21:29:56.875 311 12631.02 252.15 54763.43 88888.00 2013-11-07 21:29:57.000 311 12631.02 252.15 54763.40 88888.00 2013-11-07 21:29:57.125 311 12631.02 252.15 54763.45 88888.00 2013-11-07 21:29:57.250 311 12631.02 252.10 54763.45 88888.00 2013-11-07 21:29:57.375 311 12631.00 252.15 54763.40 88888.00 2013-11-07 21:29:57.500 311 12630.98 252.15 54763.40 88888.00 2013-11-07 21:29:57.625 311 12630.95 252.15 54763.45 88888.00 2013-11-07 21:29:57.750 311 12630.92 252.18 54763.47 88888.00 2013-11-07 21:29:57.875 311 12630.98 252.18 54763.47 88888.00 2013-11-07 21:29:58.000 311 12631.05 252.18 54763.47 88888.00 2013-11-07 21:29:58.125 311 12631.00 252.20 54763.45 88888.00 2013-11-07 21:29:58.250 311 12630.85 252.15 54763.43 88888.00 2013-11-07 21:29:58.375 311 12630.77 252.15 54763.45 88888.00 2013-11-07 21:29:58.500 311 12630.77 252.15 54763.47 88888.00 2013-11-07 21:29:58.625 311 12630.75 252.18 54763.50 88888.00 2013-11-07 21:29:58.750 311 12630.70 252.15 54763.47 88888.00 2013-11-07 21:29:58.875 311 12630.73 252.18 54763.47 88888.00 2013-11-07 21:29:59.000 311 12630.77 252.20 54763.47 88888.00 2013-11-07 21:29:59.125 311 12630.77 252.22 54763.47 88888.00 2013-11-07 21:29:59.250 311 12630.73 252.18 54763.50 88888.00 2013-11-07 21:29:59.375 311 12630.73 252.20 54763.47 88888.00 2013-11-07 21:29:59.500 311 12630.80 252.25 54763.50 88888.00 2013-11-07 21:29:59.625 311 12630.83 252.22 54763.53 88888.00 2013-11-07 21:29:59.750 311 12630.77 252.22 54763.53 88888.00 2013-11-07 21:29:59.875 311 12630.75 252.25 54763.53 88888.00 2013-11-07 21:30:00.000 311 12630.70 252.28 54763.53 88888.00 2013-11-07 21:30:00.125 311 12630.65 252.28 54763.55 88888.00 2013-11-07 21:30:00.250 311 12630.65 252.25 54763.53 88888.00 2013-11-07 21:30:00.375 311 12630.62 252.28 54763.55 88888.00 2013-11-07 21:30:00.500 311 12630.60 252.25 54763.55 88888.00 2013-11-07 21:30:00.625 311 12630.62 252.28 54763.53 88888.00 2013-11-07 21:30:00.750 311 12630.60 252.25 54763.50 88888.00 2013-11-07 21:30:00.875 311 12630.55 252.28 54763.53 88888.00 2013-11-07 21:30:01.000 311 12630.55 252.30 54763.53 88888.00 2013-11-07 21:30:01.125 311 12630.55 252.28 54763.53 88888.00 2013-11-07 21:30:01.250 311 12630.50 252.22 54763.55 88888.00 2013-11-07 21:30:01.375 311 12630.48 252.28 54763.53 88888.00 2013-11-07 21:30:01.500 311 12630.52 252.30 54763.57 88888.00 2013-11-07 21:30:01.625 311 12630.58 252.30 54763.55 88888.00 2013-11-07 21:30:01.750 311 12630.58 252.28 54763.55 88888.00 2013-11-07 21:30:01.875 311 12630.50 252.30 54763.55 88888.00 2013-11-07 21:30:02.000 311 12630.45 252.32 54763.55 88888.00 2013-11-07 21:30:02.125 311 12630.45 252.30 54763.55 88888.00 2013-11-07 21:30:02.250 311 12630.48 252.30 54763.57 88888.00 2013-11-07 21:30:02.375 311 12630.48 252.35 54763.57 88888.00 2013-11-07 21:30:02.500 311 12630.48 252.35 54763.55 88888.00 2013-11-07 21:30:02.625 311 12630.48 252.32 54763.57 88888.00 2013-11-07 21:30:02.750 311 12630.48 252.35 54763.60 88888.00 2013-11-07 21:30:02.875 311 12630.50 252.35 54763.57 88888.00 2013-11-07 21:30:03.000 311 12630.52 252.32 54763.55 88888.00 2013-11-07 21:30:03.125 311 12630.50 252.35 54763.57 88888.00 2013-11-07 21:30:03.250 311 12630.45 252.32 54763.60 88888.00 2013-11-07 21:30:03.375 311 12630.45 252.40 54763.60 88888.00 2013-11-07 21:30:03.500 311 12630.42 252.38 54763.60 88888.00 2013-11-07 21:30:03.625 311 12630.42 252.35 54763.57 88888.00 2013-11-07 21:30:03.750 311 12630.42 252.35 54763.57 88888.00 2013-11-07 21:30:03.875 311 12630.40 252.35 54763.53 88888.00 2013-11-07 21:30:04.000 311 12630.38 252.35 54763.53 88888.00 2013-11-07 21:30:04.125 311 12630.40 252.40 54763.57 88888.00 2013-11-07 21:30:04.250 311 12630.38 252.40 54763.60 88888.00 2013-11-07 21:30:04.375 311 12630.35 252.38 54763.57 88888.00 2013-11-07 21:30:04.500 311 12630.38 252.38 54763.57 88888.00 2013-11-07 21:30:04.625 311 12630.33 252.40 54763.57 88888.00 2013-11-07 21:30:04.750 311 12630.27 252.40 54763.57 88888.00 2013-11-07 21:30:04.875 311 12630.30 252.40 54763.57 88888.00 2013-11-07 21:30:05.000 311 12630.35 252.38 54763.57 88888.00 2013-11-07 21:30:05.125 311 12630.30 252.40 54763.55 88888.00 2013-11-07 21:30:05.250 311 12630.23 252.43 54763.57 88888.00 2013-11-07 21:30:05.375 311 12630.23 252.43 54763.57 88888.00 2013-11-07 21:30:05.500 311 12630.27 252.40 54763.55 88888.00 2013-11-07 21:30:05.625 311 12630.27 252.43 54763.60 88888.00 2013-11-07 21:30:05.750 311 12630.20 252.43 54763.60 88888.00 2013-11-07 21:30:05.875 311 12630.23 252.43 54763.62 88888.00 2013-11-07 21:30:06.000 311 12630.27 252.45 54763.62 88888.00 2013-11-07 21:30:06.125 311 12630.20 252.43 54763.62 88888.00 2013-11-07 21:30:06.250 311 12630.20 252.40 54763.62 88888.00 2013-11-07 21:30:06.375 311 12630.27 252.45 54763.65 88888.00 2013-11-07 21:30:06.500 311 12630.35 252.47 54763.68 88888.00 2013-11-07 21:30:06.625 311 12630.40 252.45 54763.68 88888.00 2013-11-07 21:30:06.750 311 12630.35 252.43 54763.62 88888.00 2013-11-07 21:30:06.875 311 12630.30 252.45 54763.65 88888.00 2013-11-07 21:30:07.000 311 12630.20 252.43 54763.62 88888.00 2013-11-07 21:30:07.125 311 12630.15 252.43 54763.65 88888.00 2013-11-07 21:30:07.250 311 12630.17 252.45 54763.62 88888.00 2013-11-07 21:30:07.375 311 12630.23 252.45 54763.60 88888.00 2013-11-07 21:30:07.500 311 12630.12 252.43 54763.60 88888.00 2013-11-07 21:30:07.625 311 12630.10 252.43 54763.62 88888.00 2013-11-07 21:30:07.750 311 12630.10 252.45 54763.62 88888.00 2013-11-07 21:30:07.875 311 12630.15 252.47 54763.62 88888.00 2013-11-07 21:30:08.000 311 12630.25 252.45 54763.60 88888.00 2013-11-07 21:30:08.125 311 12630.20 252.47 54763.60 88888.00 2013-11-07 21:30:08.250 311 12630.10 252.47 54763.65 88888.00 2013-11-07 21:30:08.375 311 12630.12 252.50 54763.62 88888.00 2013-11-07 21:30:08.500 311 12630.10 252.53 54763.65 88888.00 2013-11-07 21:30:08.625 311 12630.08 252.53 54763.62 88888.00 2013-11-07 21:30:08.750 311 12630.08 252.53 54763.62 88888.00 2013-11-07 21:30:08.875 311 12630.10 252.53 54763.62 88888.00 2013-11-07 21:30:09.000 311 12630.10 252.50 54763.60 88888.00 2013-11-07 21:30:09.125 311 12630.08 252.53 54763.62 88888.00 2013-11-07 21:30:09.250 311 12630.08 252.50 54763.60 88888.00 2013-11-07 21:30:09.375 311 12630.12 252.50 54763.60 88888.00 2013-11-07 21:30:09.500 311 12630.20 252.50 54763.60 88888.00 2013-11-07 21:30:09.625 311 12630.17 252.53 54763.60 88888.00 2013-11-07 21:30:09.750 311 12630.10 252.50 54763.60 88888.00 2013-11-07 21:30:09.875 311 12630.10 252.47 54763.60 88888.00 2013-11-07 21:30:10.000 311 12630.05 252.50 54763.57 88888.00 2013-11-07 21:30:10.125 311 12630.08 252.55 54763.60 88888.00 2013-11-07 21:30:10.250 311 12630.10 252.55 54763.57 88888.00 2013-11-07 21:30:10.375 311 12630.12 252.53 54763.60 88888.00 2013-11-07 21:30:10.500 311 12630.10 252.55 54763.57 88888.00 2013-11-07 21:30:10.625 311 12630.02 252.53 54763.60 88888.00 2013-11-07 21:30:10.750 311 12630.00 252.55 54763.57 88888.00 2013-11-07 21:30:10.875 311 12630.05 252.57 54763.60 88888.00 2013-11-07 21:30:11.000 311 12630.00 252.60 54763.57 88888.00 2013-11-07 21:30:11.125 311 12629.92 252.57 54763.57 88888.00 2013-11-07 21:30:11.250 311 12629.95 252.60 54763.60 88888.00 2013-11-07 21:30:11.375 311 12630.05 252.65 54763.62 88888.00 2013-11-07 21:30:11.500 311 12630.00 252.65 54763.65 88888.00 2013-11-07 21:30:11.625 311 12629.95 252.62 54763.65 88888.00 2013-11-07 21:30:11.750 311 12629.95 252.62 54763.65 88888.00 2013-11-07 21:30:11.875 311 12629.98 252.57 54763.65 88888.00 2013-11-07 21:30:12.000 311 12629.90 252.57 54763.62 88888.00 2013-11-07 21:30:12.125 311 12629.85 252.62 54763.65 88888.00 2013-11-07 21:30:12.250 311 12629.88 252.65 54763.65 88888.00 2013-11-07 21:30:12.375 311 12629.88 252.65 54763.65 88888.00 2013-11-07 21:30:12.500 311 12629.92 252.62 54763.65 88888.00 2013-11-07 21:30:12.625 311 12629.92 252.62 54763.65 88888.00 2013-11-07 21:30:12.750 311 12629.90 252.68 54763.68 88888.00 2013-11-07 21:30:12.875 311 12629.75 252.65 54763.68 88888.00 2013-11-07 21:30:13.000 311 12629.70 252.62 54763.65 88888.00 2013-11-07 21:30:13.125 311 12629.75 252.62 54763.65 88888.00 2013-11-07 21:30:13.250 311 12629.80 252.60 54763.65 88888.00 2013-11-07 21:30:13.375 311 12629.80 252.65 54763.62 88888.00 2013-11-07 21:30:13.500 311 12629.80 252.62 54763.65 88888.00 2013-11-07 21:30:13.625 311 12629.80 252.65 54763.65 88888.00 2013-11-07 21:30:13.750 311 12629.75 252.70 54763.65 88888.00 2013-11-07 21:30:13.875 311 12629.70 252.70 54763.62 88888.00 2013-11-07 21:30:14.000 311 12629.67 252.68 54763.62 88888.00 2013-11-07 21:30:14.125 311 12629.70 252.70 54763.65 88888.00 2013-11-07 21:30:14.250 311 12629.70 252.70 54763.68 88888.00 2013-11-07 21:30:14.375 311 12629.67 252.72 54763.68 88888.00 2013-11-07 21:30:14.500 311 12629.70 252.72 54763.68 88888.00 2013-11-07 21:30:14.625 311 12629.67 252.72 54763.65 88888.00 2013-11-07 21:30:14.750 311 12629.70 252.72 54763.65 88888.00 2013-11-07 21:30:14.875 311 12629.67 252.70 54763.60 88888.00 2013-11-07 21:30:15.000 311 12629.67 252.72 54763.60 88888.00 2013-11-07 21:30:15.125 311 12629.62 252.75 54763.62 88888.00 2013-11-07 21:30:15.250 311 12629.62 252.72 54763.65 88888.00 2013-11-07 21:30:15.375 311 12629.62 252.72 54763.62 88888.00 2013-11-07 21:30:15.500 311 12629.60 252.75 54763.65 88888.00 2013-11-07 21:30:15.625 311 12629.60 252.75 54763.62 88888.00 2013-11-07 21:30:15.750 311 12629.62 252.75 54763.65 88888.00 2013-11-07 21:30:15.875 311 12629.62 252.75 54763.62 88888.00 2013-11-07 21:30:16.000 311 12629.62 252.75 54763.62 88888.00 2013-11-07 21:30:16.125 311 12629.60 252.78 54763.65 88888.00 2013-11-07 21:30:16.250 311 12629.50 252.80 54763.65 88888.00 2013-11-07 21:30:16.375 311 12629.55 252.80 54763.68 88888.00 2013-11-07 21:30:16.500 311 12629.52 252.78 54763.65 88888.00 2013-11-07 21:30:16.625 311 12629.52 252.78 54763.68 88888.00 2013-11-07 21:30:16.750 311 12629.50 252.78 54763.68 88888.00 2013-11-07 21:30:16.875 311 12629.42 252.80 54763.68 88888.00 2013-11-07 21:30:17.000 311 12629.45 252.82 54763.62 88888.00 2013-11-07 21:30:17.125 311 12629.45 252.80 54763.68 88888.00 2013-11-07 21:30:17.250 311 12629.42 252.80 54763.68 88888.00 2013-11-07 21:30:17.375 311 12629.40 252.82 54763.70 88888.00 2013-11-07 21:30:17.500 311 12629.40 252.85 54763.70 88888.00 2013-11-07 21:30:17.625 311 12629.42 252.85 54763.70 88888.00 2013-11-07 21:30:17.750 311 12629.42 252.88 54763.75 88888.00 2013-11-07 21:30:17.875 311 12629.38 252.90 54763.72 88888.00 2013-11-07 21:30:18.000 311 12629.27 252.90 54763.72 88888.00 2013-11-07 21:30:18.125 311 12629.33 252.88 54763.70 88888.00 2013-11-07 21:30:18.250 311 12629.35 252.88 54763.70 88888.00 2013-11-07 21:30:18.375 311 12629.33 252.88 54763.70 88888.00 2013-11-07 21:30:18.500 311 12629.27 252.93 54763.68 88888.00 2013-11-07 21:30:18.625 311 12629.30 252.93 54763.68 88888.00 2013-11-07 21:30:18.750 311 12629.33 252.95 54763.68 88888.00 2013-11-07 21:30:18.875 311 12629.33 252.95 54763.68 88888.00 2013-11-07 21:30:19.000 311 12629.30 252.93 54763.68 88888.00 2013-11-07 21:30:19.125 311 12629.27 252.93 54763.68 88888.00 2013-11-07 21:30:19.250 311 12629.25 252.93 54763.70 88888.00 2013-11-07 21:30:19.375 311 12629.33 252.97 54763.68 88888.00 2013-11-07 21:30:19.500 311 12629.27 252.97 54763.65 88888.00 2013-11-07 21:30:19.625 311 12629.20 252.97 54763.65 88888.00 2013-11-07 21:30:19.750 311 12629.20 253.03 54763.65 88888.00 2013-11-07 21:30:19.875 311 12629.30 253.00 54763.68 88888.00 2013-11-07 21:30:20.000 311 12629.35 253.03 54763.68 88888.00 2013-11-07 21:30:20.125 311 12629.30 253.05 54763.68 88888.00 2013-11-07 21:30:20.250 311 12629.20 253.05 54763.68 88888.00 2013-11-07 21:30:20.375 311 12629.20 253.07 54763.68 88888.00 2013-11-07 21:30:20.500 311 12629.17 253.07 54763.68 88888.00 2013-11-07 21:30:20.625 311 12629.20 253.05 54763.68 88888.00 2013-11-07 21:30:20.750 311 12629.23 253.05 54763.68 88888.00 2013-11-07 21:30:20.875 311 12629.27 253.07 54763.65 88888.00 2013-11-07 21:30:21.000 311 12629.30 253.07 54763.62 88888.00 2013-11-07 21:30:21.125 311 12629.17 253.07 54763.62 88888.00 2013-11-07 21:30:21.250 311 12629.08 253.07 54763.62 88888.00 2013-11-07 21:30:21.375 311 12629.12 253.10 54763.62 88888.00 2013-11-07 21:30:21.500 311 12629.15 253.12 54763.65 88888.00 2013-11-07 21:30:21.625 311 12629.12 253.15 54763.65 88888.00 2013-11-07 21:30:21.750 311 12629.08 253.12 54763.65 88888.00 2013-11-07 21:30:21.875 311 12629.05 253.15 54763.65 88888.00 2013-11-07 21:30:22.000 311 12629.10 253.15 54763.62 88888.00 2013-11-07 21:30:22.125 311 12629.10 253.18 54763.65 88888.00 2013-11-07 21:30:22.250 311 12629.00 253.15 54763.65 88888.00 2013-11-07 21:30:22.375 311 12629.08 253.15 54763.65 88888.00 2013-11-07 21:30:22.500 311 12629.10 253.15 54763.62 88888.00 2013-11-07 21:30:22.625 311 12629.05 253.18 54763.65 88888.00 2013-11-07 21:30:22.750 311 12629.08 253.20 54763.65 88888.00 2013-11-07 21:30:22.875 311 12629.02 253.22 54763.65 88888.00 2013-11-07 21:30:23.000 311 12629.05 253.22 54763.65 88888.00 2013-11-07 21:30:23.125 311 12629.05 253.25 54763.68 88888.00 2013-11-07 21:30:23.250 311 12629.08 253.22 54763.68 88888.00 2013-11-07 21:30:23.375 311 12629.02 253.25 54763.68 88888.00 2013-11-07 21:30:23.500 311 12629.05 253.25 54763.68 88888.00 2013-11-07 21:30:23.625 311 12629.08 253.25 54763.68 88888.00 2013-11-07 21:30:23.750 311 12629.00 253.22 54763.65 88888.00 2013-11-07 21:30:23.875 311 12628.98 253.28 54763.65 88888.00 2013-11-07 21:30:24.000 311 12628.98 253.30 54763.65 88888.00 2013-11-07 21:30:24.125 311 12629.00 253.32 54763.68 88888.00 2013-11-07 21:30:24.250 311 12628.98 253.28 54763.70 88888.00 2013-11-07 21:30:24.375 311 12629.00 253.30 54763.65 88888.00 2013-11-07 21:30:24.500 311 12628.95 253.30 54763.68 88888.00 2013-11-07 21:30:24.625 311 12628.92 253.32 54763.65 88888.00 2013-11-07 21:30:24.750 311 12628.88 253.30 54763.62 88888.00 2013-11-07 21:30:24.875 311 12628.90 253.30 54763.62 88888.00 2013-11-07 21:30:25.000 311 12628.92 253.30 54763.65 88888.00 2013-11-07 21:30:25.125 311 12629.00 253.30 54763.65 88888.00 2013-11-07 21:30:25.250 311 12628.98 253.35 54763.65 88888.00 2013-11-07 21:30:25.375 311 12628.98 253.35 54763.65 88888.00 2013-11-07 21:30:25.500 311 12628.88 253.35 54763.65 88888.00 2013-11-07 21:30:25.625 311 12628.88 253.35 54763.65 88888.00 2013-11-07 21:30:25.750 311 12628.90 253.38 54763.65 88888.00 2013-11-07 21:30:25.875 311 12628.90 253.38 54763.65 88888.00 2013-11-07 21:30:26.000 311 12628.90 253.38 54763.62 88888.00 2013-11-07 21:30:26.125 311 12628.85 253.38 54763.65 88888.00 2013-11-07 21:30:26.250 311 12628.83 253.40 54763.60 88888.00 2013-11-07 21:30:26.375 311 12628.85 253.43 54763.57 88888.00 2013-11-07 21:30:26.500 311 12628.83 253.43 54763.60 88888.00 2013-11-07 21:30:26.625 311 12628.83 253.43 54763.60 88888.00 2013-11-07 21:30:26.750 311 12628.85 253.47 54763.62 88888.00 2013-11-07 21:30:26.875 311 12628.85 253.47 54763.62 88888.00 2013-11-07 21:30:27.000 311 12628.83 253.45 54763.60 88888.00 2013-11-07 21:30:27.125 311 12628.83 253.43 54763.62 88888.00 2013-11-07 21:30:27.250 311 12628.80 253.43 54763.65 88888.00 2013-11-07 21:30:27.375 311 12628.80 253.47 54763.65 88888.00 2013-11-07 21:30:27.500 311 12628.85 253.50 54763.65 88888.00 2013-11-07 21:30:27.625 311 12628.88 253.50 54763.65 88888.00 2013-11-07 21:30:27.750 311 12628.88 253.50 54763.65 88888.00 2013-11-07 21:30:27.875 311 12628.85 253.47 54763.62 88888.00 2013-11-07 21:30:28.000 311 12628.80 253.50 54763.60 88888.00 2013-11-07 21:30:28.125 311 12628.77 253.50 54763.62 88888.00 2013-11-07 21:30:28.250 311 12628.67 253.53 54763.62 88888.00 2013-11-07 21:30:28.375 311 12628.67 253.53 54763.60 88888.00 2013-11-07 21:30:28.500 311 12628.62 253.50 54763.57 88888.00 2013-11-07 21:30:28.625 311 12628.70 253.53 54763.60 88888.00 2013-11-07 21:30:28.750 311 12628.70 253.57 54763.62 88888.00 2013-11-07 21:30:28.875 311 12628.70 253.55 54763.62 88888.00 2013-11-07 21:30:29.000 311 12628.67 253.55 54763.60 88888.00 2013-11-07 21:30:29.125 311 12628.62 253.55 54763.60 88888.00 2013-11-07 21:30:29.250 311 12628.60 253.53 54763.62 88888.00 2013-11-07 21:30:29.375 311 12628.65 253.55 54763.62 88888.00 2013-11-07 21:30:29.500 311 12628.70 253.57 54763.62 88888.00 2013-11-07 21:30:29.625 311 12628.65 253.60 54763.60 88888.00 2013-11-07 21:30:29.750 311 12628.60 253.60 54763.57 88888.00 2013-11-07 21:30:29.875 311 12628.52 253.60 54763.57 88888.00 2013-11-07 21:30:30.000 311 12628.58 253.62 54763.57 88888.00 2013-11-07 21:30:30.125 311 12628.60 253.62 54763.60 88888.00 2013-11-07 21:30:30.250 311 12628.55 253.62 54763.60 88888.00 2013-11-07 21:30:30.375 311 12628.62 253.62 54763.60 88888.00 2013-11-07 21:30:30.500 311 12628.60 253.60 54763.57 88888.00 2013-11-07 21:30:30.625 311 12628.55 253.60 54763.60 88888.00 2013-11-07 21:30:30.750 311 12628.50 253.62 54763.60 88888.00 2013-11-07 21:30:30.875 311 12628.52 253.62 54763.57 88888.00 2013-11-07 21:30:31.000 311 12628.60 253.62 54763.57 88888.00 2013-11-07 21:30:31.125 311 12628.60 253.65 54763.60 88888.00 2013-11-07 21:30:31.250 311 12628.58 253.68 54763.57 88888.00 2013-11-07 21:30:31.375 311 12628.55 253.70 54763.57 88888.00 2013-11-07 21:30:31.500 311 12628.48 253.72 54763.57 88888.00 2013-11-07 21:30:31.625 311 12628.45 253.70 54763.60 88888.00 2013-11-07 21:30:31.750 311 12628.48 253.68 54763.57 88888.00 2013-11-07 21:30:31.875 311 12628.48 253.68 54763.55 88888.00 2013-11-07 21:30:32.000 311 12628.48 253.70 54763.55 88888.00 2013-11-07 21:30:32.125 311 12628.48 253.72 54763.57 88888.00 2013-11-07 21:30:32.250 311 12628.48 253.75 54763.57 88888.00 2013-11-07 21:30:32.375 311 12628.42 253.78 54763.57 88888.00 2013-11-07 21:30:32.500 311 12628.35 253.78 54763.57 88888.00 2013-11-07 21:30:32.625 311 12628.35 253.78 54763.57 88888.00 2013-11-07 21:30:32.750 311 12628.40 253.78 54763.57 88888.00 2013-11-07 21:30:32.875 311 12628.40 253.78 54763.57 88888.00 2013-11-07 21:30:33.000 311 12628.38 253.82 54763.57 88888.00 2013-11-07 21:30:33.125 311 12628.40 253.82 54763.60 88888.00 2013-11-07 21:30:33.250 311 12628.38 253.80 54763.60 88888.00 2013-11-07 21:30:33.375 311 12628.40 253.85 54763.57 88888.00 2013-11-07 21:30:33.500 311 12628.38 253.85 54763.55 88888.00 2013-11-07 21:30:33.625 311 12628.35 253.85 54763.55 88888.00 2013-11-07 21:30:33.750 311 12628.38 253.88 54763.57 88888.00 2013-11-07 21:30:33.875 311 12628.40 253.90 54763.57 88888.00 2013-11-07 21:30:34.000 311 12628.38 253.88 54763.55 88888.00 2013-11-07 21:30:34.125 311 12628.30 253.90 54763.55 88888.00 2013-11-07 21:30:34.250 311 12628.23 253.88 54763.55 88888.00 2013-11-07 21:30:34.375 311 12628.25 253.88 54763.53 88888.00 2013-11-07 21:30:34.500 311 12628.33 253.93 54763.53 88888.00 2013-11-07 21:30:34.625 311 12628.33 253.93 54763.53 88888.00 2013-11-07 21:30:34.750 311 12628.30 253.95 54763.55 88888.00 2013-11-07 21:30:34.875 311 12628.27 253.93 54763.55 88888.00 2013-11-07 21:30:35.000 311 12628.27 253.93 54763.53 88888.00 2013-11-07 21:30:35.125 311 12628.30 253.95 54763.55 88888.00 2013-11-07 21:30:35.250 311 12628.30 253.95 54763.57 88888.00 2013-11-07 21:30:35.375 311 12628.40 253.97 54763.55 88888.00 2013-11-07 21:30:35.500 311 12628.38 253.95 54763.55 88888.00 2013-11-07 21:30:35.625 311 12628.33 253.93 54763.55 88888.00 2013-11-07 21:30:35.750 311 12628.33 253.95 54763.55 88888.00 2013-11-07 21:30:35.875 311 12628.30 253.97 54763.55 88888.00 2013-11-07 21:30:36.000 311 12628.25 254.00 54763.53 88888.00 2013-11-07 21:30:36.125 311 12628.23 254.03 54763.55 88888.00 2013-11-07 21:30:36.250 311 12628.27 253.97 54763.53 88888.00 2013-11-07 21:30:36.375 311 12628.30 254.00 54763.53 88888.00 2013-11-07 21:30:36.500 311 12628.20 254.03 54763.53 88888.00 2013-11-07 21:30:36.625 311 12628.17 254.05 54763.55 88888.00 2013-11-07 21:30:36.750 311 12628.20 254.07 54763.55 88888.00 2013-11-07 21:30:36.875 311 12628.20 254.10 54763.55 88888.00 2013-11-07 21:30:37.000 311 12628.20 254.07 54763.53 88888.00 2013-11-07 21:30:37.125 311 12628.17 254.03 54763.50 88888.00 2013-11-07 21:30:37.250 311 12628.15 254.03 54763.53 88888.00 2013-11-07 21:30:37.375 311 12628.23 254.07 54763.53 88888.00 2013-11-07 21:30:37.500 311 12628.23 254.07 54763.53 88888.00 2013-11-07 21:30:37.625 311 12628.17 254.07 54763.50 88888.00 2013-11-07 21:30:37.750 311 12628.15 254.12 54763.50 88888.00 2013-11-07 21:30:37.875 311 12628.15 254.07 54763.50 88888.00 2013-11-07 21:30:38.000 311 12628.20 254.10 54763.47 88888.00 2013-11-07 21:30:38.125 311 12628.27 254.12 54763.47 88888.00 2013-11-07 21:30:38.250 311 12628.20 254.12 54763.47 88888.00 2013-11-07 21:30:38.375 311 12628.17 254.15 54763.47 88888.00 2013-11-07 21:30:38.500 311 12628.20 254.12 54763.47 88888.00 2013-11-07 21:30:38.625 311 12628.27 254.12 54763.50 88888.00 2013-11-07 21:30:38.750 311 12628.27 254.12 54763.50 88888.00 2013-11-07 21:30:38.875 311 12628.25 254.12 54763.47 88888.00 2013-11-07 21:30:39.000 311 12628.15 254.12 54763.47 88888.00 2013-11-07 21:30:39.125 311 12628.12 254.12 54763.50 88888.00 2013-11-07 21:30:39.250 311 12628.10 254.12 54763.50 88888.00 2013-11-07 21:30:39.375 311 12628.10 254.15 54763.50 88888.00 2013-11-07 21:30:39.500 311 12628.10 254.18 54763.47 88888.00 2013-11-07 21:30:39.625 311 12628.10 254.18 54763.45 88888.00 2013-11-07 21:30:39.750 311 12628.12 254.18 54763.45 88888.00 2013-11-07 21:30:39.875 311 12628.10 254.20 54763.45 88888.00 2013-11-07 21:30:40.000 311 12628.08 254.20 54763.47 88888.00 2013-11-07 21:30:40.125 311 12628.12 254.20 54763.47 88888.00 2013-11-07 21:30:40.250 311 12628.12 254.20 54763.45 88888.00 2013-11-07 21:30:40.375 311 12628.12 254.22 54763.45 88888.00 2013-11-07 21:30:40.500 311 12628.10 254.22 54763.45 88888.00 2013-11-07 21:30:40.625 311 12628.10 254.20 54763.45 88888.00 2013-11-07 21:30:40.750 311 12628.10 254.22 54763.45 88888.00 2013-11-07 21:30:40.875 311 12628.08 254.22 54763.45 88888.00 2013-11-07 21:30:41.000 311 12628.10 254.20 54763.43 88888.00 2013-11-07 21:30:41.125 311 12628.10 254.20 54763.45 88888.00 2013-11-07 21:30:41.250 311 12628.10 254.22 54763.45 88888.00 2013-11-07 21:30:41.375 311 12628.05 254.22 54763.43 88888.00 2013-11-07 21:30:41.500 311 12628.02 254.22 54763.45 88888.00 2013-11-07 21:30:41.625 311 12628.05 254.25 54763.47 88888.00 2013-11-07 21:30:41.750 311 12628.08 254.25 54763.50 88888.00 2013-11-07 21:30:41.875 311 12628.12 254.22 54763.45 88888.00 2013-11-07 21:30:42.000 311 12628.10 254.20 54763.47 88888.00 2013-11-07 21:30:42.125 311 12628.08 254.25 54763.47 88888.00 2013-11-07 21:30:42.250 311 12628.02 254.25 54763.47 88888.00 2013-11-07 21:30:42.375 311 12628.10 254.25 54763.45 88888.00 2013-11-07 21:30:42.500 311 12628.08 254.22 54763.43 88888.00 2013-11-07 21:30:42.625 311 12628.02 254.22 54763.45 88888.00 2013-11-07 21:30:42.750 311 12628.00 254.22 54763.47 88888.00 2013-11-07 21:30:42.875 311 12628.00 254.25 54763.45 88888.00 2013-11-07 21:30:43.000 311 12628.00 254.25 54763.43 88888.00 2013-11-07 21:30:43.125 311 12628.00 254.28 54763.45 88888.00 2013-11-07 21:30:43.250 311 12627.98 254.25 54763.45 88888.00 2013-11-07 21:30:43.375 311 12627.95 254.25 54763.45 88888.00 2013-11-07 21:30:43.500 311 12628.02 254.28 54763.47 88888.00 2013-11-07 21:30:43.625 311 12628.08 254.25 54763.47 88888.00 2013-11-07 21:30:43.750 311 12628.02 254.28 54763.45 88888.00 2013-11-07 21:30:43.875 311 12627.92 254.25 54763.45 88888.00 2013-11-07 21:30:44.000 311 12627.90 254.25 54763.43 88888.00 2013-11-07 21:30:44.125 311 12627.90 254.25 54763.45 88888.00 2013-11-07 21:30:44.250 311 12627.90 254.25 54763.47 88888.00 2013-11-07 21:30:44.375 311 12627.88 254.25 54763.45 88888.00 2013-11-07 21:30:44.500 311 12627.92 254.28 54763.43 88888.00 2013-11-07 21:30:44.625 311 12627.95 254.28 54763.43 88888.00 2013-11-07 21:30:44.750 311 12627.98 254.28 54763.43 88888.00 2013-11-07 21:30:44.875 311 12627.95 254.25 54763.43 88888.00 2013-11-07 21:30:45.000 311 12627.95 254.22 54763.40 88888.00 2013-11-07 21:30:45.125 311 12627.98 254.28 54763.45 88888.00 2013-11-07 21:30:45.250 311 12627.92 254.25 54763.45 88888.00 2013-11-07 21:30:45.375 311 12627.95 254.25 54763.45 88888.00 2013-11-07 21:30:45.500 311 12628.00 254.28 54763.45 88888.00 2013-11-07 21:30:45.625 311 12628.02 254.30 54763.43 88888.00 2013-11-07 21:30:45.750 311 12627.98 254.28 54763.43 88888.00 2013-11-07 21:30:45.875 311 12627.90 254.22 54763.40 88888.00 2013-11-07 21:30:46.000 311 12627.88 254.25 54763.40 88888.00 2013-11-07 21:30:46.125 311 12627.88 254.28 54763.43 88888.00 2013-11-07 21:30:46.250 311 12627.83 254.22 54763.47 88888.00 2013-11-07 21:30:46.375 311 12627.75 254.25 54763.43 88888.00 2013-11-07 21:30:46.500 311 12627.75 254.22 54763.43 88888.00 2013-11-07 21:30:46.625 311 12627.75 254.22 54763.45 88888.00 2013-11-07 21:30:46.750 311 12627.83 254.22 54763.45 88888.00 2013-11-07 21:30:46.875 311 12627.83 254.22 54763.43 88888.00 2013-11-07 21:30:47.000 311 12627.88 254.20 54763.43 88888.00 2013-11-07 21:30:47.125 311 12627.90 254.20 54763.45 88888.00 2013-11-07 21:30:47.250 311 12627.88 254.22 54763.45 88888.00 2013-11-07 21:30:47.375 311 12627.83 254.20 54763.45 88888.00 2013-11-07 21:30:47.500 311 12627.77 254.20 54763.45 88888.00 2013-11-07 21:30:47.625 311 12627.77 254.20 54763.43 88888.00 2013-11-07 21:30:47.750 311 12627.77 254.20 54763.43 88888.00 2013-11-07 21:30:47.875 311 12627.80 254.20 54763.43 88888.00 2013-11-07 21:30:48.000 311 12627.77 254.20 54763.45 88888.00 2013-11-07 21:30:48.125 311 12627.77 254.22 54763.45 88888.00 2013-11-07 21:30:48.250 311 12627.80 254.20 54763.45 88888.00 2013-11-07 21:30:48.375 311 12627.77 254.22 54763.45 88888.00 2013-11-07 21:30:48.500 311 12627.73 254.22 54763.45 88888.00 2013-11-07 21:30:48.625 311 12627.75 254.22 54763.45 88888.00 2013-11-07 21:30:48.750 311 12627.77 254.22 54763.47 88888.00 2013-11-07 21:30:48.875 311 12627.77 254.20 54763.45 88888.00 2013-11-07 21:30:49.000 311 12627.80 254.18 54763.43 88888.00 2013-11-07 21:30:49.125 311 12627.85 254.20 54763.43 88888.00 2013-11-07 21:30:49.250 311 12627.83 254.18 54763.43 88888.00 2013-11-07 21:30:49.375 311 12627.85 254.15 54763.43 88888.00 2013-11-07 21:30:49.500 311 12627.88 254.15 54763.40 88888.00 2013-11-07 21:30:49.625 311 12627.88 254.18 54763.40 88888.00 2013-11-07 21:30:49.750 311 12627.83 254.20 54763.43 88888.00 2013-11-07 21:30:49.875 311 12627.85 254.15 54763.43 88888.00 2013-11-07 21:30:50.000 311 12627.80 254.15 54763.43 88888.00 2013-11-07 21:30:50.125 311 12627.70 254.18 54763.45 88888.00 2013-11-07 21:30:50.250 311 12627.70 254.15 54763.47 88888.00 2013-11-07 21:30:50.375 311 12627.85 254.18 54763.45 88888.00 2013-11-07 21:30:50.500 311 12627.83 254.18 54763.45 88888.00 2013-11-07 21:30:50.625 311 12627.75 254.15 54763.45 88888.00 2013-11-07 21:30:50.750 311 12627.73 254.15 54763.45 88888.00 2013-11-07 21:30:50.875 311 12627.73 254.15 54763.45 88888.00 2013-11-07 21:30:51.000 311 12627.77 254.15 54763.43 88888.00 2013-11-07 21:30:51.125 311 12627.77 254.15 54763.40 88888.00 2013-11-07 21:30:51.250 311 12627.73 254.15 54763.43 88888.00 2013-11-07 21:30:51.375 311 12627.80 254.15 54763.43 88888.00 2013-11-07 21:30:51.500 311 12627.80 254.18 54763.43 88888.00 2013-11-07 21:30:51.625 311 12627.83 254.18 54763.43 88888.00 2013-11-07 21:30:51.750 311 12627.75 254.10 54763.38 88888.00 2013-11-07 21:30:51.875 311 12627.65 254.07 54763.40 88888.00 2013-11-07 21:30:52.000 311 12627.70 254.07 54763.40 88888.00 2013-11-07 21:30:52.125 311 12627.67 254.10 54763.43 88888.00 2013-11-07 21:30:52.250 311 12627.65 254.10 54763.45 88888.00 2013-11-07 21:30:52.375 311 12627.70 254.07 54763.43 88888.00 2013-11-07 21:30:52.500 311 12627.73 254.12 54763.45 88888.00 2013-11-07 21:30:52.625 311 12627.80 254.12 54763.43 88888.00 2013-11-07 21:30:52.750 311 12627.80 254.12 54763.43 88888.00 2013-11-07 21:30:52.875 311 12627.77 254.07 54763.43 88888.00 2013-11-07 21:30:53.000 311 12627.75 254.05 54763.40 88888.00 2013-11-07 21:30:53.125 311 12627.75 254.07 54763.40 88888.00 2013-11-07 21:30:53.250 311 12627.75 254.07 54763.43 88888.00 2013-11-07 21:30:53.375 311 12627.75 254.05 54763.40 88888.00 2013-11-07 21:30:53.500 311 12627.80 254.05 54763.43 88888.00 2013-11-07 21:30:53.625 311 12627.75 254.05 54763.45 88888.00 2013-11-07 21:30:53.750 311 12627.73 254.05 54763.45 88888.00 2013-11-07 21:30:53.875 311 12627.75 254.10 54763.45 88888.00 2013-11-07 21:30:54.000 311 12627.83 254.10 54763.45 88888.00 2013-11-07 21:30:54.125 311 12627.77 254.07 54763.45 88888.00 2013-11-07 21:30:54.250 311 12627.75 254.05 54763.45 88888.00 2013-11-07 21:30:54.375 311 12627.75 254.05 54763.43 88888.00 2013-11-07 21:30:54.500 311 12627.70 254.00 54763.43 88888.00 2013-11-07 21:30:54.625 311 12627.73 254.03 54763.45 88888.00 2013-11-07 21:30:54.750 311 12627.77 254.07 54763.45 88888.00 2013-11-07 21:30:54.875 311 12627.75 254.07 54763.45 88888.00 2013-11-07 21:30:55.000 311 12627.75 254.03 54763.43 88888.00 2013-11-07 21:30:55.125 311 12627.80 254.05 54763.43 88888.00 2013-11-07 21:30:55.250 311 12627.77 254.03 54763.43 88888.00 2013-11-07 21:30:55.375 311 12627.77 254.05 54763.43 88888.00 2013-11-07 21:30:55.500 311 12627.80 254.05 54763.43 88888.00 2013-11-07 21:30:55.625 311 12627.83 254.03 54763.43 88888.00 2013-11-07 21:30:55.750 311 12627.77 254.03 54763.40 88888.00 2013-11-07 21:30:55.875 311 12627.73 254.03 54763.45 88888.00 2013-11-07 21:30:56.000 311 12627.73 254.03 54763.45 88888.00 2013-11-07 21:30:56.125 311 12627.77 254.00 54763.47 88888.00 2013-11-07 21:30:56.250 311 12627.75 254.00 54763.43 88888.00 2013-11-07 21:30:56.375 311 12627.77 254.00 54763.40 88888.00 2013-11-07 21:30:56.500 311 12627.73 254.00 54763.40 88888.00 2013-11-07 21:30:56.625 311 12627.70 254.00 54763.40 88888.00 2013-11-07 21:30:56.750 311 12627.73 253.97 54763.43 88888.00 2013-11-07 21:30:56.875 311 12627.75 253.97 54763.43 88888.00 2013-11-07 21:30:57.000 311 12627.73 253.97 54763.40 88888.00 2013-11-07 21:30:57.125 311 12627.73 253.97 54763.43 88888.00 2013-11-07 21:30:57.250 311 12627.67 254.00 54763.43 88888.00 2013-11-07 21:30:57.375 311 12627.75 254.00 54763.43 88888.00 2013-11-07 21:30:57.500 311 12627.73 253.97 54763.40 88888.00 2013-11-07 21:30:57.625 311 12627.70 253.97 54763.40 88888.00 2013-11-07 21:30:57.750 311 12627.70 253.97 54763.40 88888.00 2013-11-07 21:30:57.875 311 12627.70 253.97 54763.40 88888.00 2013-11-07 21:30:58.000 311 12627.62 254.00 54763.40 88888.00 2013-11-07 21:30:58.125 311 12627.70 253.97 54763.43 88888.00 2013-11-07 21:30:58.250 311 12627.70 253.97 54763.43 88888.00 2013-11-07 21:30:58.375 311 12627.73 253.97 54763.43 88888.00 2013-11-07 21:30:58.500 311 12627.67 253.90 54763.38 88888.00 2013-11-07 21:30:58.625 311 12627.67 253.90 54763.40 88888.00 2013-11-07 21:30:58.750 311 12627.73 253.95 54763.45 88888.00 2013-11-07 21:30:58.875 311 12627.73 253.95 54763.45 88888.00 2013-11-07 21:30:59.000 311 12627.67 253.95 54763.40 88888.00 2013-11-07 21:30:59.125 311 12627.67 253.95 54763.43 88888.00 2013-11-07 21:30:59.250 311 12627.62 253.90 54763.43 88888.00 2013-11-07 21:30:59.375 311 12627.62 253.90 54763.43 88888.00 2013-11-07 21:30:59.500 311 12627.62 253.93 54763.43 88888.00 2013-11-07 21:30:59.625 311 12627.67 253.90 54763.43 88888.00 2013-11-07 21:30:59.750 311 12627.73 253.90 54763.40 88888.00 2013-11-07 21:30:59.875 311 12627.77 253.90 54763.40 88888.00 2013-11-07 21:31:00.000 311 12627.77 253.88 54763.38 88888.00 2013-11-07 21:31:00.125 311 12627.73 253.90 54763.40 88888.00 2013-11-07 21:31:00.250 311 12627.70 253.90 54763.45 88888.00 2013-11-07 21:31:00.375 311 12627.75 253.90 54763.43 88888.00 2013-11-07 21:31:00.500 311 12627.75 253.88 54763.43 88888.00 2013-11-07 21:31:00.625 311 12627.70 253.85 54763.43 88888.00 2013-11-07 21:31:00.750 311 12627.70 253.88 54763.45 88888.00 2013-11-07 21:31:00.875 311 12627.73 253.88 54763.45 88888.00 2013-11-07 21:31:01.000 311 12627.70 253.85 54763.45 88888.00 2013-11-07 21:31:01.125 311 12627.67 253.82 54763.43 88888.00 2013-11-07 21:31:01.250 311 12627.67 253.82 54763.45 88888.00 2013-11-07 21:31:01.375 311 12627.70 253.82 54763.43 88888.00 2013-11-07 21:31:01.500 311 12627.70 253.82 54763.45 88888.00 2013-11-07 21:31:01.625 311 12627.70 253.80 54763.43 88888.00 2013-11-07 21:31:01.750 311 12627.73 253.82 54763.45 88888.00 2013-11-07 21:31:01.875 311 12627.77 253.88 54763.43 88888.00 2013-11-07 21:31:02.000 311 12627.83 253.85 54763.40 88888.00 2013-11-07 21:31:02.125 311 12627.67 253.82 54763.38 88888.00 2013-11-07 21:31:02.250 311 12627.60 253.80 54763.40 88888.00 2013-11-07 21:31:02.375 311 12627.65 253.80 54763.40 88888.00 2013-11-07 21:31:02.500 311 12627.65 253.80 54763.40 88888.00 2013-11-07 21:31:02.625 311 12627.65 253.82 54763.43 88888.00 2013-11-07 21:31:02.750 311 12627.70 253.82 54763.40 88888.00 2013-11-07 21:31:02.875 311 12627.70 253.78 54763.43 88888.00 2013-11-07 21:31:03.000 311 12627.67 253.80 54763.38 88888.00 2013-11-07 21:31:03.125 311 12627.67 253.78 54763.40 88888.00 2013-11-07 21:31:03.250 311 12627.62 253.78 54763.43 88888.00 2013-11-07 21:31:03.375 311 12627.65 253.78 54763.43 88888.00 2013-11-07 21:31:03.500 311 12627.62 253.75 54763.40 88888.00 2013-11-07 21:31:03.625 311 12627.60 253.72 54763.40 88888.00 2013-11-07 21:31:03.750 311 12627.60 253.70 54763.43 88888.00 2013-11-07 21:31:03.875 311 12627.62 253.72 54763.40 88888.00 2013-11-07 21:31:04.000 311 12627.62 253.72 54763.38 88888.00 2013-11-07 21:31:04.125 311 12627.58 253.72 54763.40 88888.00 2013-11-07 21:31:04.250 311 12627.60 253.72 54763.43 88888.00 2013-11-07 21:31:04.375 311 12627.62 253.72 54763.43 88888.00 2013-11-07 21:31:04.500 311 12627.65 253.72 54763.43 88888.00 2013-11-07 21:31:04.625 311 12627.65 253.70 54763.40 88888.00 2013-11-07 21:31:04.750 311 12627.67 253.70 54763.43 88888.00 2013-11-07 21:31:04.875 311 12627.65 253.72 54763.43 88888.00 2013-11-07 21:31:05.000 311 12627.62 253.68 54763.38 88888.00 2013-11-07 21:31:05.125 311 12627.58 253.70 54763.40 88888.00 2013-11-07 21:31:05.250 311 12627.52 253.68 54763.38 88888.00 2013-11-07 21:31:05.375 311 12627.60 253.68 54763.38 88888.00 2013-11-07 21:31:05.500 311 12627.67 253.70 54763.43 88888.00 2013-11-07 21:31:05.625 311 12627.60 253.68 54763.40 88888.00 2013-11-07 21:31:05.750 311 12627.55 253.68 54763.40 88888.00 2013-11-07 21:31:05.875 311 12627.58 253.68 54763.40 88888.00 2013-11-07 21:31:06.000 311 12627.60 253.68 54763.40 88888.00 2013-11-07 21:31:06.125 311 12627.65 253.65 54763.40 88888.00 2013-11-07 21:31:06.250 311 12627.67 253.62 54763.43 88888.00 2013-11-07 21:31:06.375 311 12627.73 253.65 54763.43 88888.00 2013-11-07 21:31:06.500 311 12627.70 253.65 54763.45 88888.00 2013-11-07 21:31:06.625 311 12627.67 253.65 54763.45 88888.00 2013-11-07 21:31:06.750 311 12627.65 253.65 54763.43 88888.00 2013-11-07 21:31:06.875 311 12627.70 253.65 54763.43 88888.00 2013-11-07 21:31:07.000 311 12627.73 253.62 54763.43 88888.00 2013-11-07 21:31:07.125 311 12627.75 253.60 54763.43 88888.00 2013-11-07 21:31:07.250 311 12627.65 253.57 54763.43 88888.00 2013-11-07 21:31:07.375 311 12627.58 253.57 54763.43 88888.00 2013-11-07 21:31:07.500 311 12627.60 253.60 54763.40 88888.00 2013-11-07 21:31:07.625 311 12627.70 253.62 54763.43 88888.00 2013-11-07 21:31:07.750 311 12627.73 253.60 54763.45 88888.00 2013-11-07 21:31:07.875 311 12627.65 253.60 54763.45 88888.00 2013-11-07 21:31:08.000 311 12627.67 253.57 54763.43 88888.00 2013-11-07 21:31:08.125 311 12627.65 253.57 54763.45 88888.00 2013-11-07 21:31:08.250 311 12627.55 253.57 54763.45 88888.00 2013-11-07 21:31:08.375 311 12627.52 253.57 54763.45 88888.00 2013-11-07 21:31:08.500 311 12627.52 253.57 54763.45 88888.00 2013-11-07 21:31:08.625 311 12627.55 253.57 54763.45 88888.00 2013-11-07 21:31:08.750 311 12627.52 253.55 54763.40 88888.00 2013-11-07 21:31:08.875 311 12627.50 253.55 54763.43 88888.00 2013-11-07 21:31:09.000 311 12627.55 253.55 54763.43 88888.00 2013-11-07 21:31:09.125 311 12627.58 253.55 54763.40 88888.00 2013-11-07 21:31:09.250 311 12627.52 253.53 54763.40 88888.00 2013-11-07 21:31:09.375 311 12627.50 253.53 54763.45 88888.00 2013-11-07 21:31:09.500 311 12627.50 253.55 54763.45 88888.00 2013-11-07 21:31:09.625 311 12627.50 253.55 54763.47 88888.00 2013-11-07 21:31:09.750 311 12627.55 253.53 54763.43 88888.00 2013-11-07 21:31:09.875 311 12627.52 253.55 54763.45 88888.00 2013-11-07 21:31:10.000 311 12627.50 253.53 54763.43 88888.00 2013-11-07 21:31:10.125 311 12627.50 253.55 54763.43 88888.00 2013-11-07 21:31:10.250 311 12627.50 253.55 54763.45 88888.00 2013-11-07 21:31:10.375 311 12627.48 253.55 54763.43 88888.00 2013-11-07 21:31:10.500 311 12627.42 253.55 54763.43 88888.00 2013-11-07 21:31:10.625 311 12627.42 253.53 54763.45 88888.00 2013-11-07 21:31:10.750 311 12627.40 253.50 54763.45 88888.00 2013-11-07 21:31:10.875 311 12627.40 253.50 54763.45 88888.00 2013-11-07 21:31:11.000 311 12627.40 253.50 54763.43 88888.00 2013-11-07 21:31:11.125 311 12627.40 253.50 54763.45 88888.00 2013-11-07 21:31:11.250 311 12627.35 253.47 54763.45 88888.00 2013-11-07 21:31:11.375 311 12627.42 253.50 54763.47 88888.00 2013-11-07 21:31:11.500 311 12627.45 253.50 54763.47 88888.00 2013-11-07 21:31:11.625 311 12627.48 253.47 54763.47 88888.00 2013-11-07 21:31:11.750 311 12627.48 253.45 54763.50 88888.00 2013-11-07 21:31:11.875 311 12627.48 253.47 54763.50 88888.00 2013-11-07 21:31:12.000 311 12627.42 253.47 54763.47 88888.00 2013-11-07 21:31:12.125 311 12627.38 253.45 54763.47 88888.00 2013-11-07 21:31:12.250 311 12627.40 253.45 54763.47 88888.00 2013-11-07 21:31:12.375 311 12627.45 253.47 54763.47 88888.00 2013-11-07 21:31:12.500 311 12627.45 253.47 54763.50 88888.00 2013-11-07 21:31:12.625 311 12627.40 253.47 54763.47 88888.00 2013-11-07 21:31:12.750 311 12627.38 253.47 54763.53 88888.00 2013-11-07 21:31:12.875 311 12627.40 253.47 54763.50 88888.00 2013-11-07 21:31:13.000 311 12627.45 253.47 54763.47 88888.00 2013-11-07 21:31:13.125 311 12627.45 253.45 54763.50 88888.00 2013-11-07 21:31:13.250 311 12627.38 253.43 54763.53 88888.00 2013-11-07 21:31:13.375 311 12627.38 253.45 54763.53 88888.00 2013-11-07 21:31:13.500 311 12627.33 253.47 54763.55 88888.00 2013-11-07 21:31:13.625 311 12627.33 253.45 54763.53 88888.00 2013-11-07 21:31:13.750 311 12627.33 253.45 54763.53 88888.00 2013-11-07 21:31:13.875 311 12627.30 253.43 54763.50 88888.00 2013-11-07 21:31:14.000 311 12627.30 253.40 54763.47 88888.00 2013-11-07 21:31:14.125 311 12627.25 253.43 54763.50 88888.00 2013-11-07 21:31:14.250 311 12627.25 253.43 54763.55 88888.00 2013-11-07 21:31:14.375 311 12627.30 253.45 54763.55 88888.00 2013-11-07 21:31:14.500 311 12627.42 253.45 54763.57 88888.00 2013-11-07 21:31:14.625 311 12627.45 253.45 54763.55 88888.00 2013-11-07 21:31:14.750 311 12627.33 253.45 54763.53 88888.00 2013-11-07 21:31:14.875 311 12627.25 253.47 54763.53 88888.00 2013-11-07 21:31:15.000 311 12627.23 253.43 54763.53 88888.00 2013-11-07 21:31:15.125 311 12627.23 253.45 54763.53 88888.00 2013-11-07 21:31:15.250 311 12627.27 253.43 54763.57 88888.00 2013-11-07 21:31:15.375 311 12627.35 253.43 54763.55 88888.00 2013-11-07 21:31:15.500 311 12627.33 253.40 54763.53 88888.00 2013-11-07 21:31:15.625 311 12627.30 253.43 54763.53 88888.00 2013-11-07 21:31:15.750 311 12627.27 253.45 54763.53 88888.00 2013-11-07 21:31:15.875 311 12627.25 253.45 54763.50 88888.00 2013-11-07 21:31:16.000 311 12627.25 253.43 54763.50 88888.00 2013-11-07 21:31:16.125 311 12627.23 253.43 54763.53 88888.00 2013-11-07 21:31:16.250 311 12627.17 253.43 54763.53 88888.00 2013-11-07 21:31:16.375 311 12627.17 253.45 54763.53 88888.00 2013-11-07 21:31:16.500 311 12627.20 253.47 54763.57 88888.00 2013-11-07 21:31:16.625 311 12627.25 253.47 54763.55 88888.00 2013-11-07 21:31:16.750 311 12627.25 253.45 54763.55 88888.00 2013-11-07 21:31:16.875 311 12627.20 253.45 54763.55 88888.00 2013-11-07 21:31:17.000 311 12627.10 253.45 54763.53 88888.00 2013-11-07 21:31:17.125 311 12627.10 253.43 54763.55 88888.00 2013-11-07 21:31:17.250 311 12627.08 253.43 54763.55 88888.00 2013-11-07 21:31:17.375 311 12627.12 253.47 54763.55 88888.00 2013-11-07 21:31:17.500 311 12627.17 253.50 54763.55 88888.00 2013-11-07 21:31:17.625 311 12627.17 253.50 54763.53 88888.00 2013-11-07 21:31:17.750 311 12627.10 253.47 54763.53 88888.00 2013-11-07 21:31:17.875 311 12627.02 253.45 54763.55 88888.00 2013-11-07 21:31:18.000 311 12627.00 253.45 54763.55 88888.00 2013-11-07 21:31:18.125 311 12627.05 253.47 54763.57 88888.00 2013-11-07 21:31:18.250 311 12627.10 253.47 54763.55 88888.00 2013-11-07 21:31:18.375 311 12627.12 253.43 54763.55 88888.00 2013-11-07 21:31:18.500 311 12627.02 253.43 54763.53 88888.00 2013-11-07 21:31:18.625 311 12627.05 253.47 54763.55 88888.00 2013-11-07 21:31:18.750 311 12627.12 253.50 54763.57 88888.00 2013-11-07 21:31:18.875 311 12627.10 253.45 54763.55 88888.00 2013-11-07 21:31:19.000 311 12627.08 253.43 54763.50 88888.00 2013-11-07 21:31:19.125 311 12627.05 253.45 54763.53 88888.00 2013-11-07 21:31:19.250 311 12627.02 253.47 54763.55 88888.00 2013-11-07 21:31:19.375 311 12627.00 253.47 54763.55 88888.00 2013-11-07 21:31:19.500 311 12626.98 253.45 54763.53 88888.00 2013-11-07 21:31:19.625 311 12627.02 253.45 54763.53 88888.00 2013-11-07 21:31:19.750 311 12627.00 253.45 54763.53 88888.00 2013-11-07 21:31:19.875 311 12627.00 253.47 54763.53 88888.00 2013-11-07 21:31:20.000 311 12626.98 253.47 54763.53 88888.00 2013-11-07 21:31:20.125 311 12626.98 253.47 54763.53 88888.00 2013-11-07 21:31:20.250 311 12627.02 253.47 54763.53 88888.00 2013-11-07 21:31:20.375 311 12627.02 253.47 54763.50 88888.00 2013-11-07 21:31:20.500 311 12627.05 253.47 54763.55 88888.00 2013-11-07 21:31:20.625 311 12627.05 253.47 54763.53 88888.00 2013-11-07 21:31:20.750 311 12627.00 253.45 54763.55 88888.00 2013-11-07 21:31:20.875 311 12626.98 253.47 54763.55 88888.00 2013-11-07 21:31:21.000 311 12627.02 253.47 54763.57 88888.00 2013-11-07 21:31:21.125 311 12626.95 253.47 54763.55 88888.00 2013-11-07 21:31:21.250 311 12626.88 253.47 54763.57 88888.00 2013-11-07 21:31:21.375 311 12626.92 253.45 54763.55 88888.00 2013-11-07 21:31:21.500 311 12626.95 253.47 54763.55 88888.00 2013-11-07 21:31:21.625 311 12626.92 253.47 54763.55 88888.00 2013-11-07 21:31:21.750 311 12626.90 253.47 54763.57 88888.00 2013-11-07 21:31:21.875 311 12626.88 253.47 54763.55 88888.00 2013-11-07 21:31:22.000 311 12626.85 253.47 54763.55 88888.00 2013-11-07 21:31:22.125 311 12626.83 253.47 54763.57 88888.00 2013-11-07 21:31:22.250 311 12626.73 253.47 54763.55 88888.00 2013-11-07 21:31:22.375 311 12626.80 253.45 54763.57 88888.00 2013-11-07 21:31:22.500 311 12626.88 253.47 54763.57 88888.00 2013-11-07 21:31:22.625 311 12626.83 253.47 54763.57 88888.00 2013-11-07 21:31:22.750 311 12626.77 253.47 54763.57 88888.00 2013-11-07 21:31:22.875 311 12626.70 253.43 54763.55 88888.00 2013-11-07 21:31:23.000 311 12626.60 253.45 54763.55 88888.00 2013-11-07 21:31:23.125 311 12626.65 253.47 54763.57 88888.00 2013-11-07 21:31:23.250 311 12626.73 253.50 54763.57 88888.00 2013-11-07 21:31:23.375 311 12626.75 253.50 54763.55 88888.00 2013-11-07 21:31:23.500 311 12626.73 253.47 54763.53 88888.00 2013-11-07 21:31:23.625 311 12626.73 253.47 54763.55 88888.00 2013-11-07 21:31:23.750 311 12626.73 253.50 54763.55 88888.00 2013-11-07 21:31:23.875 311 12626.65 253.53 54763.57 88888.00 2013-11-07 21:31:24.000 311 12626.60 253.50 54763.55 88888.00 2013-11-07 21:31:24.125 311 12626.60 253.47 54763.57 88888.00 2013-11-07 21:31:24.250 311 12626.55 253.47 54763.60 88888.00 2013-11-07 21:31:24.375 311 12626.58 253.47 54763.57 88888.00 2013-11-07 21:31:24.500 311 12626.52 253.47 54763.57 88888.00 2013-11-07 21:31:24.625 311 12626.58 253.50 54763.60 88888.00 2013-11-07 21:31:24.750 311 12626.62 253.50 54763.60 88888.00 2013-11-07 21:31:24.875 311 12626.60 253.50 54763.60 88888.00 2013-11-07 21:31:25.000 311 12626.60 253.53 54763.60 88888.00 2013-11-07 21:31:25.125 311 12626.52 253.55 54763.60 88888.00 2013-11-07 21:31:25.250 311 12626.45 253.50 54763.57 88888.00 2013-11-07 21:31:25.375 311 12626.42 253.53 54763.60 88888.00 2013-11-07 21:31:25.500 311 12626.45 253.53 54763.60 88888.00 2013-11-07 21:31:25.625 311 12626.50 253.53 54763.62 88888.00 2013-11-07 21:31:25.750 311 12626.48 253.53 54763.65 88888.00 2013-11-07 21:31:25.875 311 12626.42 253.55 54763.65 88888.00 2013-11-07 21:31:26.000 311 12626.38 253.53 54763.60 88888.00 2013-11-07 21:31:26.125 311 12626.33 253.55 54763.62 88888.00 2013-11-07 21:31:26.250 311 12626.33 253.55 54763.60 88888.00 2013-11-07 21:31:26.375 311 12626.40 253.55 54763.60 88888.00 2013-11-07 21:31:26.500 311 12626.38 253.53 54763.62 88888.00 2013-11-07 21:31:26.625 311 12626.38 253.55 54763.60 88888.00 2013-11-07 21:31:26.750 311 12626.38 253.57 54763.62 88888.00 2013-11-07 21:31:26.875 311 12626.30 253.55 54763.65 88888.00 2013-11-07 21:31:27.000 311 12626.33 253.57 54763.68 88888.00 2013-11-07 21:31:27.125 311 12626.38 253.57 54763.70 88888.00 2013-11-07 21:31:27.250 311 12626.33 253.55 54763.65 88888.00 2013-11-07 21:31:27.375 311 12626.35 253.53 54763.62 88888.00 2013-11-07 21:31:27.500 311 12626.33 253.55 54763.62 88888.00 2013-11-07 21:31:27.625 311 12626.35 253.60 54763.65 88888.00 2013-11-07 21:31:27.750 311 12626.33 253.57 54763.62 88888.00 2013-11-07 21:31:27.875 311 12626.30 253.60 54763.65 88888.00 2013-11-07 21:31:28.000 311 12626.23 253.57 54763.62 88888.00 2013-11-07 21:31:28.125 311 12626.20 253.57 54763.65 88888.00 2013-11-07 21:31:28.250 311 12626.17 253.60 54763.65 88888.00 2013-11-07 21:31:28.375 311 12626.17 253.60 54763.65 88888.00 2013-11-07 21:31:28.500 311 12626.20 253.60 54763.68 88888.00 2013-11-07 21:31:28.625 311 12626.20 253.60 54763.70 88888.00 2013-11-07 21:31:28.750 311 12626.17 253.62 54763.70 88888.00 2013-11-07 21:31:28.875 311 12626.12 253.62 54763.68 88888.00 2013-11-07 21:31:29.000 311 12626.12 253.65 54763.62 88888.00 2013-11-07 21:31:29.125 311 12626.08 253.62 54763.62 88888.00 2013-11-07 21:31:29.250 311 12626.02 253.62 54763.62 88888.00 2013-11-07 21:31:29.375 311 12626.12 253.65 54763.65 88888.00 2013-11-07 21:31:29.500 311 12626.15 253.68 54763.68 88888.00 2013-11-07 21:31:29.625 311 12626.10 253.68 54763.68 88888.00 2013-11-07 21:31:29.750 311 12626.05 253.68 54763.68 88888.00 2013-11-07 21:31:29.875 311 12626.02 253.65 54763.65 88888.00 2013-11-07 21:31:30.000 311 12626.08 253.68 54763.65 88888.00 2013-11-07 21:31:30.125 311 12626.08 253.70 54763.65 88888.00 2013-11-07 21:31:30.250 311 12626.02 253.70 54763.68 88888.00 2013-11-07 21:31:30.375 311 12626.02 253.70 54763.68 88888.00 2013-11-07 21:31:30.500 311 12626.00 253.72 54763.65 88888.00 2013-11-07 21:31:30.625 311 12625.98 253.70 54763.65 88888.00 2013-11-07 21:31:30.750 311 12626.00 253.72 54763.65 88888.00 2013-11-07 21:31:30.875 311 12625.98 253.72 54763.65 88888.00 2013-11-07 21:31:31.000 311 12626.05 253.75 54763.65 88888.00 2013-11-07 21:31:31.125 311 12626.05 253.75 54763.65 88888.00 2013-11-07 21:31:31.250 311 12625.95 253.72 54763.68 88888.00 2013-11-07 21:31:31.375 311 12625.98 253.75 54763.65 88888.00 2013-11-07 21:31:31.500 311 12626.02 253.78 54763.68 88888.00 2013-11-07 21:31:31.625 311 12625.98 253.80 54763.68 88888.00 2013-11-07 21:31:31.750 311 12625.88 253.78 54763.65 88888.00 2013-11-07 21:31:31.875 311 12625.85 253.78 54763.65 88888.00 2013-11-07 21:31:32.000 311 12625.95 253.75 54763.62 88888.00 2013-11-07 21:31:32.125 311 12626.00 253.75 54763.68 88888.00 2013-11-07 21:31:32.250 311 12625.90 253.78 54763.65 88888.00 2013-11-07 21:31:32.375 311 12625.85 253.78 54763.65 88888.00 2013-11-07 21:31:32.500 311 12625.90 253.78 54763.65 88888.00 2013-11-07 21:31:32.625 311 12625.92 253.78 54763.60 88888.00 2013-11-07 21:31:32.750 311 12625.88 253.80 54763.65 88888.00 2013-11-07 21:31:32.875 311 12625.83 253.80 54763.65 88888.00 2013-11-07 21:31:33.000 311 12625.85 253.80 54763.65 88888.00 2013-11-07 21:31:33.125 311 12625.85 253.82 54763.70 88888.00 2013-11-07 21:31:33.250 311 12625.80 253.82 54763.70 88888.00 2013-11-07 21:31:33.375 311 12625.77 253.78 54763.70 88888.00 2013-11-07 21:31:33.500 311 12625.75 253.80 54763.68 88888.00 2013-11-07 21:31:33.625 311 12625.83 253.80 54763.68 88888.00 2013-11-07 21:31:33.750 311 12625.85 253.85 54763.65 88888.00 2013-11-07 21:31:33.875 311 12625.85 253.85 54763.68 88888.00 2013-11-07 21:31:34.000 311 12625.85 253.85 54763.68 88888.00 2013-11-07 21:31:34.125 311 12625.80 253.82 54763.65 88888.00 2013-11-07 21:31:34.250 311 12625.80 253.88 54763.68 88888.00 2013-11-07 21:31:34.375 311 12625.77 253.88 54763.65 88888.00 2013-11-07 21:31:34.500 311 12625.70 253.90 54763.62 88888.00 2013-11-07 21:31:34.625 311 12625.70 253.93 54763.65 88888.00 2013-11-07 21:31:34.750 311 12625.75 253.93 54763.68 88888.00 2013-11-07 21:31:34.875 311 12625.75 253.93 54763.65 88888.00 2013-11-07 21:31:35.000 311 12625.75 253.93 54763.68 88888.00 2013-11-07 21:31:35.125 311 12625.70 253.93 54763.70 88888.00 2013-11-07 21:31:35.250 311 12625.70 253.93 54763.65 88888.00 2013-11-07 21:31:35.375 311 12625.75 253.93 54763.62 88888.00 2013-11-07 21:31:35.500 311 12625.77 253.95 54763.62 88888.00 2013-11-07 21:31:35.625 311 12625.73 253.97 54763.65 88888.00 2013-11-07 21:31:35.750 311 12625.67 253.95 54763.65 88888.00 2013-11-07 21:31:35.875 311 12625.65 253.95 54763.62 88888.00 2013-11-07 21:31:36.000 311 12625.65 253.95 54763.65 88888.00 2013-11-07 21:31:36.125 311 12625.70 253.95 54763.65 88888.00 2013-11-07 21:31:36.250 311 12625.65 253.97 54763.65 88888.00 2013-11-07 21:31:36.375 311 12625.60 254.03 54763.65 88888.00 2013-11-07 21:31:36.500 311 12625.62 254.03 54763.62 88888.00 2013-11-07 21:31:36.625 311 12625.60 254.00 54763.65 88888.00 2013-11-07 21:31:36.750 311 12625.60 254.03 54763.68 88888.00 2013-11-07 21:31:36.875 311 12625.60 254.05 54763.65 88888.00 2013-11-07 21:31:37.000 311 12625.60 254.00 54763.62 88888.00 2013-11-07 21:31:37.125 311 12625.58 254.03 54763.60 88888.00 2013-11-07 21:31:37.250 311 12625.58 254.03 54763.65 88888.00 2013-11-07 21:31:37.375 311 12625.62 254.07 54763.65 88888.00 2013-11-07 21:31:37.500 311 12625.58 254.05 54763.65 88888.00 2013-11-07 21:31:37.625 311 12625.55 254.07 54763.62 88888.00 2013-11-07 21:31:37.750 311 12625.52 254.10 54763.62 88888.00 2013-11-07 21:31:37.875 311 12625.52 254.07 54763.60 88888.00 2013-11-07 21:31:38.000 311 12625.52 254.10 54763.57 88888.00 2013-11-07 21:31:38.125 311 12625.52 254.10 54763.62 88888.00 2013-11-07 21:31:38.250 311 12625.48 254.10 54763.65 88888.00 2013-11-07 21:31:38.375 311 12625.55 254.12 54763.65 88888.00 2013-11-07 21:31:38.500 311 12625.58 254.12 54763.62 88888.00 2013-11-07 21:31:38.625 311 12625.52 254.15 54763.62 88888.00 2013-11-07 21:31:38.750 311 12625.48 254.15 54763.62 88888.00 2013-11-07 21:31:38.875 311 12625.40 254.15 54763.60 88888.00 2013-11-07 21:31:39.000 311 12625.40 254.12 54763.62 88888.00 2013-11-07 21:31:39.125 311 12625.40 254.15 54763.62 88888.00 2013-11-07 21:31:39.250 311 12625.38 254.12 54763.60 88888.00 2013-11-07 21:31:39.375 311 12625.35 254.15 54763.60 88888.00 2013-11-07 21:31:39.500 311 12625.38 254.18 54763.60 88888.00 2013-11-07 21:31:39.625 311 12625.38 254.20 54763.57 88888.00 2013-11-07 21:31:39.750 311 12625.35 254.15 54763.57 88888.00 2013-11-07 21:31:39.875 311 12625.35 254.20 54763.60 88888.00 2013-11-07 21:31:40.000 311 12625.42 254.22 54763.60 88888.00 2013-11-07 21:31:40.125 311 12625.48 254.20 54763.60 88888.00 2013-11-07 21:31:40.250 311 12625.48 254.18 54763.57 88888.00 2013-11-07 21:31:40.375 311 12625.45 254.20 54763.57 88888.00 2013-11-07 21:31:40.500 311 12625.45 254.22 54763.55 88888.00 2013-11-07 21:31:40.625 311 12625.40 254.20 54763.57 88888.00 2013-11-07 21:31:40.750 311 12625.40 254.22 54763.62 88888.00 2013-11-07 21:31:40.875 311 12625.40 254.22 54763.62 88888.00 2013-11-07 21:31:41.000 311 12625.40 254.18 54763.60 88888.00 2013-11-07 21:31:41.125 311 12625.42 254.20 54763.60 88888.00 2013-11-07 21:31:41.250 311 12625.42 254.22 54763.62 88888.00 2013-11-07 21:31:41.375 311 12625.45 254.25 54763.60 88888.00 2013-11-07 21:31:41.500 311 12625.48 254.25 54763.62 88888.00 2013-11-07 21:31:41.625 311 12625.42 254.25 54763.62 88888.00 2013-11-07 21:31:41.750 311 12625.33 254.22 54763.62 88888.00 2013-11-07 21:31:41.875 311 12625.25 254.25 54763.60 88888.00 2013-11-07 21:31:42.000 311 12625.27 254.30 54763.57 88888.00 2013-11-07 21:31:42.125 311 12625.33 254.30 54763.57 88888.00 2013-11-07 21:31:42.250 311 12625.33 254.28 54763.57 88888.00 2013-11-07 21:31:42.375 311 12625.30 254.28 54763.60 88888.00 2013-11-07 21:31:42.500 311 12625.35 254.32 54763.62 88888.00 2013-11-07 21:31:42.625 311 12625.38 254.32 54763.62 88888.00 2013-11-07 21:31:42.750 311 12625.33 254.32 54763.60 88888.00 2013-11-07 21:31:42.875 311 12625.27 254.32 54763.60 88888.00 2013-11-07 21:31:43.000 311 12625.23 254.38 54763.60 88888.00 2013-11-07 21:31:43.125 311 12625.25 254.38 54763.60 88888.00 2013-11-07 21:31:43.250 311 12625.17 254.38 54763.60 88888.00 2013-11-07 21:31:43.375 311 12625.25 254.38 54763.60 88888.00 2013-11-07 21:31:43.500 311 12625.33 254.38 54763.60 88888.00 2013-11-07 21:31:43.625 311 12625.33 254.35 54763.60 88888.00 2013-11-07 21:31:43.750 311 12625.35 254.32 54763.60 88888.00 2013-11-07 21:31:43.875 311 12625.35 254.35 54763.60 88888.00 2013-11-07 21:31:44.000 311 12625.35 254.35 54763.57 88888.00 2013-11-07 21:31:44.125 311 12625.27 254.32 54763.57 88888.00 2013-11-07 21:31:44.250 311 12625.25 254.35 54763.57 88888.00 2013-11-07 21:31:44.375 311 12625.27 254.38 54763.55 88888.00 2013-11-07 21:31:44.500 311 12625.23 254.38 54763.57 88888.00 2013-11-07 21:31:44.625 311 12625.20 254.40 54763.55 88888.00 2013-11-07 21:31:44.750 311 12625.17 254.38 54763.55 88888.00 2013-11-07 21:31:44.875 311 12625.17 254.35 54763.57 88888.00 2013-11-07 21:31:45.000 311 12625.20 254.35 54763.57 88888.00 2013-11-07 21:31:45.125 311 12625.25 254.35 54763.60 88888.00 2013-11-07 21:31:45.250 311 12625.23 254.38 54763.57 88888.00 2013-11-07 21:31:45.375 311 12625.25 254.40 54763.57 88888.00 2013-11-07 21:31:45.500 311 12625.23 254.40 54763.57 88888.00 2013-11-07 21:31:45.625 311 12625.20 254.38 54763.57 88888.00 2013-11-07 21:31:45.750 311 12625.20 254.38 54763.60 88888.00 2013-11-07 21:31:45.875 311 12625.20 254.40 54763.60 88888.00 2013-11-07 21:31:46.000 311 12625.20 254.40 54763.60 88888.00 2013-11-07 21:31:46.125 311 12625.12 254.40 54763.57 88888.00 2013-11-07 21:31:46.250 311 12625.08 254.40 54763.55 88888.00 2013-11-07 21:31:46.375 311 12625.15 254.43 54763.55 88888.00 2013-11-07 21:31:46.500 311 12625.17 254.45 54763.60 88888.00 2013-11-07 21:31:46.625 311 12625.12 254.45 54763.57 88888.00 2013-11-07 21:31:46.750 311 12625.15 254.45 54763.62 88888.00 2013-11-07 21:31:46.875 311 12625.08 254.45 54763.57 88888.00 2013-11-07 21:31:47.000 311 12625.05 254.43 54763.57 88888.00 2013-11-07 21:31:47.125 311 12625.05 254.45 54763.60 88888.00 2013-11-07 21:31:47.250 311 12625.05 254.45 54763.57 88888.00 2013-11-07 21:31:47.375 311 12625.05 254.45 54763.57 88888.00 2013-11-07 21:31:47.500 311 12625.02 254.45 54763.57 88888.00 2013-11-07 21:31:47.625 311 12624.98 254.45 54763.57 88888.00 2013-11-07 21:31:47.750 311 12624.95 254.45 54763.57 88888.00 2013-11-07 21:31:47.875 311 12624.92 254.47 54763.57 88888.00 2013-11-07 21:31:48.000 311 12624.95 254.47 54763.55 88888.00 2013-11-07 21:31:48.125 311 12624.98 254.47 54763.55 88888.00 2013-11-07 21:31:48.250 311 12625.00 254.50 54763.55 88888.00 2013-11-07 21:31:48.375 311 12625.05 254.50 54763.55 88888.00 2013-11-07 21:31:48.500 311 12625.02 254.47 54763.55 88888.00 2013-11-07 21:31:48.625 311 12624.98 254.45 54763.55 88888.00 2013-11-07 21:31:48.750 311 12624.95 254.47 54763.55 88888.00 2013-11-07 21:31:48.875 311 12624.98 254.47 54763.53 88888.00 2013-11-07 21:31:49.000 311 12625.00 254.47 54763.53 88888.00 2013-11-07 21:31:49.125 311 12625.00 254.50 54763.53 88888.00 2013-11-07 21:31:49.250 311 12624.98 254.50 54763.53 88888.00 2013-11-07 21:31:49.375 311 12625.00 254.50 54763.55 88888.00 2013-11-07 21:31:49.500 311 12625.00 254.50 54763.55 88888.00 2013-11-07 21:31:49.625 311 12624.98 254.50 54763.53 88888.00 2013-11-07 21:31:49.750 311 12624.98 254.50 54763.53 88888.00 2013-11-07 21:31:49.875 311 12624.95 254.53 54763.53 88888.00 2013-11-07 21:31:50.000 311 12624.90 254.53 54763.53 88888.00 2013-11-07 21:31:50.125 311 12624.88 254.55 54763.55 88888.00 2013-11-07 21:31:50.250 311 12624.90 254.55 54763.57 88888.00 2013-11-07 21:31:50.375 311 12624.92 254.55 54763.57 88888.00 2013-11-07 21:31:50.500 311 12624.95 254.55 54763.55 88888.00 2013-11-07 21:31:50.625 311 12624.95 254.57 54763.53 88888.00 2013-11-07 21:31:50.750 311 12624.90 254.55 54763.53 88888.00 2013-11-07 21:31:50.875 311 12624.85 254.57 54763.53 88888.00 2013-11-07 21:31:51.000 311 12624.88 254.55 54763.50 88888.00 2013-11-07 21:31:51.125 311 12624.90 254.57 54763.53 88888.00 2013-11-07 21:31:51.250 311 12624.95 254.60 54763.53 88888.00 2013-11-07 21:31:51.375 311 12624.92 254.60 54763.53 88888.00 2013-11-07 21:31:51.500 311 12624.92 254.60 54763.53 88888.00 2013-11-07 21:31:51.625 311 12624.85 254.60 54763.53 88888.00 2013-11-07 21:31:51.750 311 12624.85 254.57 54763.53 88888.00 2013-11-07 21:31:51.875 311 12624.88 254.57 54763.53 88888.00 2013-11-07 21:31:52.000 311 12624.85 254.57 54763.50 88888.00 2013-11-07 21:31:52.125 311 12624.83 254.57 54763.53 88888.00 2013-11-07 21:31:52.250 311 12624.85 254.60 54763.55 88888.00 2013-11-07 21:31:52.375 311 12624.88 254.60 54763.53 88888.00 2013-11-07 21:31:52.500 311 12624.83 254.62 54763.53 88888.00 2013-11-07 21:31:52.625 311 12624.80 254.65 54763.53 88888.00 2013-11-07 21:31:52.750 311 12624.83 254.65 54763.53 88888.00 2013-11-07 21:31:52.875 311 12624.88 254.68 54763.55 88888.00 2013-11-07 21:31:53.000 311 12624.88 254.65 54763.53 88888.00 2013-11-07 21:31:53.125 311 12624.90 254.65 54763.53 88888.00 2013-11-07 21:31:53.250 311 12624.90 254.65 54763.50 88888.00 2013-11-07 21:31:53.375 311 12624.90 254.68 54763.50 88888.00 2013-11-07 21:31:53.500 311 12624.85 254.68 54763.50 88888.00 2013-11-07 21:31:53.625 311 12624.83 254.68 54763.53 88888.00 2013-11-07 21:31:53.750 311 12624.80 254.68 54763.53 88888.00 2013-11-07 21:31:53.875 311 12624.80 254.68 54763.50 88888.00 2013-11-07 21:31:54.000 311 12624.85 254.70 54763.50 88888.00 2013-11-07 21:31:54.125 311 12624.88 254.70 54763.50 88888.00 2013-11-07 21:31:54.250 311 12624.77 254.70 54763.53 88888.00 2013-11-07 21:31:54.375 311 12624.80 254.72 54763.50 88888.00 2013-11-07 21:31:54.500 311 12624.77 254.70 54763.47 88888.00 2013-11-07 21:31:54.625 311 12624.80 254.72 54763.50 88888.00 2013-11-07 21:31:54.750 311 12624.77 254.70 54763.47 88888.00 2013-11-07 21:31:54.875 311 12624.75 254.70 54763.47 88888.00 2013-11-07 21:31:55.000 311 12624.75 254.72 54763.47 88888.00 2013-11-07 21:31:55.125 311 12624.73 254.70 54763.50 88888.00 2013-11-07 21:31:55.250 311 12624.73 254.70 54763.50 88888.00 2013-11-07 21:31:55.375 311 12624.73 254.75 54763.45 88888.00 2013-11-07 21:31:55.500 311 12624.75 254.75 54763.45 88888.00 2013-11-07 21:31:55.625 311 12624.75 254.75 54763.45 88888.00 2013-11-07 21:31:55.750 311 12624.73 254.75 54763.45 88888.00 2013-11-07 21:31:55.875 311 12624.75 254.80 54763.45 88888.00 2013-11-07 21:31:56.000 311 12624.73 254.80 54763.45 88888.00 2013-11-07 21:31:56.125 311 12624.73 254.80 54763.47 88888.00 2013-11-07 21:31:56.250 311 12624.75 254.80 54763.50 88888.00 2013-11-07 21:31:56.375 311 12624.80 254.85 54763.47 88888.00 2013-11-07 21:31:56.500 311 12624.73 254.85 54763.45 88888.00 2013-11-07 21:31:56.625 311 12624.70 254.88 54763.45 88888.00 2013-11-07 21:31:56.750 311 12624.67 254.85 54763.45 88888.00 2013-11-07 21:31:56.875 311 12624.65 254.85 54763.45 88888.00 2013-11-07 21:31:57.000 311 12624.65 254.85 54763.47 88888.00 2013-11-07 21:31:57.125 311 12624.65 254.88 54763.45 88888.00 2013-11-07 21:31:57.250 311 12624.65 254.88 54763.47 88888.00 2013-11-07 21:31:57.375 311 12624.70 254.90 54763.47 88888.00 2013-11-07 21:31:57.500 311 12624.65 254.88 54763.47 88888.00 2013-11-07 21:31:57.625 311 12624.67 254.93 54763.47 88888.00 2013-11-07 21:31:57.750 311 12624.75 254.95 54763.47 88888.00 2013-11-07 21:31:57.875 311 12624.75 254.95 54763.50 88888.00 2013-11-07 21:31:58.000 311 12624.70 254.95 54763.47 88888.00 2013-11-07 21:31:58.125 311 12624.65 254.95 54763.47 88888.00 2013-11-07 21:31:58.250 311 12624.67 254.95 54763.47 88888.00 2013-11-07 21:31:58.375 311 12624.67 254.93 54763.47 88888.00 2013-11-07 21:31:58.500 311 12624.62 254.95 54763.45 88888.00 2013-11-07 21:31:58.625 311 12624.62 254.93 54763.43 88888.00 2013-11-07 21:31:58.750 311 12624.60 254.95 54763.43 88888.00 2013-11-07 21:31:58.875 311 12624.60 254.93 54763.40 88888.00 2013-11-07 21:31:59.000 311 12624.65 254.93 54763.40 88888.00 2013-11-07 21:31:59.125 311 12624.62 254.97 54763.43 88888.00 2013-11-07 21:31:59.250 311 12624.60 254.97 54763.43 88888.00 2013-11-07 21:31:59.375 311 12624.67 254.97 54763.43 88888.00 2013-11-07 21:31:59.500 311 12624.67 254.95 54763.43 88888.00 2013-11-07 21:31:59.625 311 12624.62 254.95 54763.43 88888.00 2013-11-07 21:31:59.750 311 12624.62 255.00 54763.43 88888.00 2013-11-07 21:31:59.875 311 12624.65 255.07 54763.43 88888.00 2013-11-07 21:32:00.000 311 12624.60 255.03 54763.40 88888.00 2013-11-07 21:32:00.125 311 12624.55 255.00 54763.40 88888.00 2013-11-07 21:32:00.250 311 12624.55 255.03 54763.43 88888.00 2013-11-07 21:32:00.375 311 12624.58 255.03 54763.43 88888.00 2013-11-07 21:32:00.500 311 12624.62 255.05 54763.40 88888.00 2013-11-07 21:32:00.625 311 12624.65 255.07 54763.43 88888.00 2013-11-07 21:32:00.750 311 12624.65 255.07 54763.43 88888.00 2013-11-07 21:32:00.875 311 12624.62 255.05 54763.40 88888.00 2013-11-07 21:32:01.000 311 12624.65 255.07 54763.43 88888.00 2013-11-07 21:32:01.125 311 12624.58 255.10 54763.43 88888.00 2013-11-07 21:32:01.250 311 12624.52 255.10 54763.45 88888.00 2013-11-07 21:32:01.375 311 12624.58 255.07 54763.45 88888.00 2013-11-07 21:32:01.500 311 12624.58 255.10 54763.40 88888.00 2013-11-07 21:32:01.625 311 12624.58 255.12 54763.40 88888.00 2013-11-07 21:32:01.750 311 12624.58 255.12 54763.38 88888.00 2013-11-07 21:32:01.875 311 12624.58 255.15 54763.40 88888.00 2013-11-07 21:32:02.000 311 12624.60 255.12 54763.38 88888.00 2013-11-07 21:32:02.125 311 12624.58 255.10 54763.40 88888.00 2013-11-07 21:32:02.250 311 12624.55 255.12 54763.38 88888.00 2013-11-07 21:32:02.375 311 12624.62 255.18 54763.40 88888.00 2013-11-07 21:32:02.500 311 12624.60 255.15 54763.38 88888.00 2013-11-07 21:32:02.625 311 12624.65 255.18 54763.40 88888.00 2013-11-07 21:32:02.750 311 12624.73 255.18 54763.40 88888.00 2013-11-07 21:32:02.875 311 12624.67 255.15 54763.40 88888.00 2013-11-07 21:32:03.000 311 12624.62 255.20 54763.38 88888.00 2013-11-07 21:32:03.125 311 12624.60 255.18 54763.38 88888.00 2013-11-07 21:32:03.250 311 12624.55 255.18 54763.38 88888.00 2013-11-07 21:32:03.375 311 12624.52 255.20 54763.38 88888.00 2013-11-07 21:32:03.500 311 12624.60 255.22 54763.38 88888.00 2013-11-07 21:32:03.625 311 12624.60 255.20 54763.32 88888.00 2013-11-07 21:32:03.750 311 12624.58 255.18 54763.35 88888.00 2013-11-07 21:32:03.875 311 12624.58 255.20 54763.35 88888.00 2013-11-07 21:32:04.000 311 12624.58 255.22 54763.35 88888.00 2013-11-07 21:32:04.125 311 12624.55 255.20 54763.35 88888.00 2013-11-07 21:32:04.250 311 12624.52 255.18 54763.35 88888.00 2013-11-07 21:32:04.375 311 12624.58 255.22 54763.35 88888.00 2013-11-07 21:32:04.500 311 12624.55 255.25 54763.32 88888.00 2013-11-07 21:32:04.625 311 12624.48 255.25 54763.32 88888.00 2013-11-07 21:32:04.750 311 12624.50 255.22 54763.32 88888.00 2013-11-07 21:32:04.875 311 12624.62 255.25 54763.35 88888.00 2013-11-07 21:32:05.000 311 12624.65 255.28 54763.38 88888.00 2013-11-07 21:32:05.125 311 12624.65 255.28 54763.35 88888.00 2013-11-07 21:32:05.250 311 12624.65 255.25 54763.35 88888.00 2013-11-07 21:32:05.375 311 12624.60 255.25 54763.32 88888.00 2013-11-07 21:32:05.500 311 12624.52 255.30 54763.32 88888.00 2013-11-07 21:32:05.625 311 12624.58 255.30 54763.35 88888.00 2013-11-07 21:32:05.750 311 12624.62 255.28 54763.35 88888.00 2013-11-07 21:32:05.875 311 12624.65 255.30 54763.32 88888.00 2013-11-07 21:32:06.000 311 12624.62 255.30 54763.35 88888.00 2013-11-07 21:32:06.125 311 12624.62 255.32 54763.35 88888.00 2013-11-07 21:32:06.250 311 12624.55 255.30 54763.32 88888.00 2013-11-07 21:32:06.375 311 12624.55 255.32 54763.32 88888.00 2013-11-07 21:32:06.500 311 12624.50 255.30 54763.30 88888.00 2013-11-07 21:32:06.625 311 12624.52 255.32 54763.28 88888.00 2013-11-07 21:32:06.750 311 12624.58 255.32 54763.30 88888.00 2013-11-07 21:32:06.875 311 12624.60 255.32 54763.30 88888.00 2013-11-07 21:32:07.000 311 12624.58 255.32 54763.30 88888.00 2013-11-07 21:32:07.125 311 12624.58 255.32 54763.32 88888.00 2013-11-07 21:32:07.250 311 12624.60 255.35 54763.35 88888.00 2013-11-07 21:32:07.375 311 12624.67 255.40 54763.30 88888.00 2013-11-07 21:32:07.500 311 12624.70 255.40 54763.30 88888.00 2013-11-07 21:32:07.625 311 12624.67 255.38 54763.30 88888.00 2013-11-07 21:32:07.750 311 12624.73 255.38 54763.30 88888.00 2013-11-07 21:32:07.875 311 12624.65 255.40 54763.30 88888.00 2013-11-07 21:32:08.000 311 12624.58 255.43 54763.30 88888.00 2013-11-07 21:32:08.125 311 12624.52 255.40 54763.28 88888.00 2013-11-07 21:32:08.250 311 12624.55 255.40 54763.30 88888.00 2013-11-07 21:32:08.375 311 12624.55 255.35 54763.28 88888.00 2013-11-07 21:32:08.500 311 12624.55 255.38 54763.30 88888.00 2013-11-07 21:32:08.625 311 12624.62 255.38 54763.28 88888.00 2013-11-07 21:32:08.750 311 12624.60 255.38 54763.28 88888.00 2013-11-07 21:32:08.875 311 12624.60 255.38 54763.25 88888.00 2013-11-07 21:32:09.000 311 12624.58 255.40 54763.28 88888.00 2013-11-07 21:32:09.125 311 12624.58 255.40 54763.22 88888.00 2013-11-07 21:32:09.250 311 12624.58 255.38 54763.22 88888.00 2013-11-07 21:32:09.375 311 12624.58 255.38 54763.22 88888.00 2013-11-07 21:32:09.500 311 12624.62 255.38 54763.25 88888.00 2013-11-07 21:32:09.625 311 12624.65 255.40 54763.25 88888.00 2013-11-07 21:32:09.750 311 12624.70 255.43 54763.25 88888.00 2013-11-07 21:32:09.875 311 12624.73 255.43 54763.25 88888.00 2013-11-07 21:32:10.000 311 12624.73 255.45 54763.20 88888.00 2013-11-07 21:32:10.125 311 12624.73 255.45 54763.22 88888.00 2013-11-07 21:32:10.250 311 12624.67 255.45 54763.22 88888.00 2013-11-07 21:32:10.375 311 12624.67 255.45 54763.22 88888.00 2013-11-07 21:32:10.500 311 12624.70 255.45 54763.25 88888.00 2013-11-07 21:32:10.625 311 12624.70 255.45 54763.25 88888.00 2013-11-07 21:32:10.750 311 12624.70 255.43 54763.20 88888.00 2013-11-07 21:32:10.875 311 12624.70 255.40 54763.18 88888.00 2013-11-07 21:32:11.000 311 12624.73 255.43 54763.20 88888.00 2013-11-07 21:32:11.125 311 12624.73 255.45 54763.22 88888.00 2013-11-07 21:32:11.250 311 12624.62 255.43 54763.20 88888.00 2013-11-07 21:32:11.375 311 12624.65 255.47 54763.22 88888.00 2013-11-07 21:32:11.500 311 12624.67 255.47 54763.22 88888.00 2013-11-07 21:32:11.625 311 12624.70 255.45 54763.22 88888.00 2013-11-07 21:32:11.750 311 12624.65 255.45 54763.22 88888.00 2013-11-07 21:32:11.875 311 12624.67 255.45 54763.20 88888.00 2013-11-07 21:32:12.000 311 12624.67 255.45 54763.18 88888.00 2013-11-07 21:32:12.125 311 12624.70 255.45 54763.20 88888.00 2013-11-07 21:32:12.250 311 12624.70 255.45 54763.18 88888.00 2013-11-07 21:32:12.375 311 12624.73 255.45 54763.18 88888.00 2013-11-07 21:32:12.500 311 12624.73 255.45 54763.18 88888.00 2013-11-07 21:32:12.625 311 12624.75 255.47 54763.20 88888.00 2013-11-07 21:32:12.750 311 12624.77 255.50 54763.22 88888.00 2013-11-07 21:32:12.875 311 12624.75 255.45 54763.20 88888.00 2013-11-07 21:32:13.000 311 12624.75 255.47 54763.20 88888.00 2013-11-07 21:32:13.125 311 12624.75 255.50 54763.20 88888.00 2013-11-07 21:32:13.250 311 12624.73 255.50 54763.18 88888.00 2013-11-07 21:32:13.375 311 12624.77 255.50 54763.18 88888.00 2013-11-07 21:32:13.500 311 12624.75 255.50 54763.18 88888.00 2013-11-07 21:32:13.625 311 12624.75 255.53 54763.18 88888.00 2013-11-07 21:32:13.750 311 12624.77 255.50 54763.18 88888.00 2013-11-07 21:32:13.875 311 12624.80 255.53 54763.18 88888.00 2013-11-07 21:32:14.000 311 12624.75 255.53 54763.15 88888.00 2013-11-07 21:32:14.125 311 12624.75 255.50 54763.15 88888.00 2013-11-07 21:32:14.250 311 12624.73 255.50 54763.12 88888.00 2013-11-07 21:32:14.375 311 12624.75 255.53 54763.15 88888.00 2013-11-07 21:32:14.500 311 12624.73 255.55 54763.18 88888.00 2013-11-07 21:32:14.625 311 12624.75 255.53 54763.18 88888.00 2013-11-07 21:32:14.750 311 12624.77 255.50 54763.15 88888.00 2013-11-07 21:32:14.875 311 12624.73 255.50 54763.12 88888.00 2013-11-07 21:32:15.000 311 12624.73 255.53 54763.15 88888.00 2013-11-07 21:32:15.125 311 12624.75 255.53 54763.15 88888.00 2013-11-07 21:32:15.250 311 12624.77 255.53 54763.18 88888.00 2013-11-07 21:32:15.375 311 12624.85 255.55 54763.15 88888.00 2013-11-07 21:32:15.500 311 12624.83 255.55 54763.15 88888.00 2013-11-07 21:32:15.625 311 12624.75 255.55 54763.15 88888.00 2013-11-07 21:32:15.750 311 12624.75 255.53 54763.15 88888.00 2013-11-07 21:32:15.875 311 12624.77 255.55 54763.18 88888.00 2013-11-07 21:32:16.000 311 12624.77 255.53 54763.12 88888.00 2013-11-07 21:32:16.125 311 12624.77 255.53 54763.15 88888.00 2013-11-07 21:32:16.250 311 12624.80 255.53 54763.18 88888.00 2013-11-07 21:32:16.375 311 12624.85 255.55 54763.15 88888.00 2013-11-07 21:32:16.500 311 12624.80 255.53 54763.15 88888.00 2013-11-07 21:32:16.625 311 12624.80 255.50 54763.12 88888.00 2013-11-07 21:32:16.750 311 12624.83 255.50 54763.12 88888.00 2013-11-07 21:32:16.875 311 12624.85 255.50 54763.10 88888.00 2013-11-07 21:32:17.000 311 12624.77 255.53 54763.12 88888.00 2013-11-07 21:32:17.125 311 12624.77 255.57 54763.15 88888.00 2013-11-07 21:32:17.250 311 12624.75 255.53 54763.15 88888.00 2013-11-07 21:32:17.375 311 12624.77 255.55 54763.12 88888.00 2013-11-07 21:32:17.500 311 12624.80 255.53 54763.15 88888.00 2013-11-07 21:32:17.625 311 12624.80 255.55 54763.15 88888.00 2013-11-07 21:32:17.750 311 12624.83 255.55 54763.15 88888.00 2013-11-07 21:32:17.875 311 12624.85 255.55 54763.15 88888.00 2013-11-07 21:32:18.000 311 12624.88 255.55 54763.12 88888.00 2013-11-07 21:32:18.125 311 12624.85 255.55 54763.12 88888.00 2013-11-07 21:32:18.250 311 12624.85 255.53 54763.12 88888.00 2013-11-07 21:32:18.375 311 12624.88 255.53 54763.15 88888.00 2013-11-07 21:32:18.500 311 12624.85 255.55 54763.12 88888.00 2013-11-07 21:32:18.625 311 12624.83 255.55 54763.12 88888.00 2013-11-07 21:32:18.750 311 12624.83 255.50 54763.10 88888.00 2013-11-07 21:32:18.875 311 12624.88 255.50 54763.15 88888.00 2013-11-07 21:32:19.000 311 12624.92 255.53 54763.12 88888.00 2013-11-07 21:32:19.125 311 12624.95 255.53 54763.10 88888.00 2013-11-07 21:32:19.250 311 12624.92 255.55 54763.12 88888.00 2013-11-07 21:32:19.375 311 12624.95 255.53 54763.12 88888.00 2013-11-07 21:32:19.500 311 12624.95 255.57 54763.12 88888.00 2013-11-07 21:32:19.625 311 12624.92 255.55 54763.10 88888.00 2013-11-07 21:32:19.750 311 12625.00 255.50 54763.10 88888.00 2013-11-07 21:32:19.875 311 12624.95 255.47 54763.12 88888.00 2013-11-07 21:32:20.000 311 12624.95 255.47 54763.12 88888.00 2013-11-07 21:32:20.125 311 12624.92 255.53 54763.12 88888.00 2013-11-07 21:32:20.250 311 12624.92 255.50 54763.12 88888.00 2013-11-07 21:32:20.375 311 12624.92 255.53 54763.12 88888.00 2013-11-07 21:32:20.500 311 12624.98 255.50 54763.12 88888.00 2013-11-07 21:32:20.625 311 12625.00 255.55 54763.12 88888.00 2013-11-07 21:32:20.750 311 12625.00 255.53 54763.10 88888.00 2013-11-07 21:32:20.875 311 12625.00 255.53 54763.12 88888.00 2013-11-07 21:32:21.000 311 12625.00 255.53 54763.12 88888.00 2013-11-07 21:32:21.125 311 12625.05 255.53 54763.12 88888.00 2013-11-07 21:32:21.250 311 12625.02 255.53 54763.10 88888.00 2013-11-07 21:32:21.375 311 12625.00 255.53 54763.07 88888.00 2013-11-07 21:32:21.500 311 12624.92 255.47 54763.10 88888.00 2013-11-07 21:32:21.625 311 12624.92 255.50 54763.07 88888.00 2013-11-07 21:32:21.750 311 12624.95 255.55 54763.07 88888.00 2013-11-07 21:32:21.875 311 12625.02 255.55 54763.07 88888.00 2013-11-07 21:32:22.000 311 12624.95 255.50 54763.05 88888.00 2013-11-07 21:32:22.125 311 12624.95 255.47 54763.07 88888.00 2013-11-07 21:32:22.250 311 12625.02 255.50 54763.10 88888.00 2013-11-07 21:32:22.375 311 12625.10 255.53 54763.10 88888.00 2013-11-07 21:32:22.500 311 12625.08 255.55 54763.07 88888.00 2013-11-07 21:32:22.625 311 12625.05 255.53 54763.05 88888.00 2013-11-07 21:32:22.750 311 12625.05 255.53 54763.05 88888.00 2013-11-07 21:32:22.875 311 12625.00 255.53 54763.05 88888.00 2013-11-07 21:32:23.000 311 12624.95 255.50 54763.05 88888.00 2013-11-07 21:32:23.125 311 12624.88 255.47 54763.03 88888.00 2013-11-07 21:32:23.250 311 12624.95 255.47 54763.05 88888.00 2013-11-07 21:32:23.375 311 12625.05 255.47 54763.05 88888.00 2013-11-07 21:32:23.500 311 12625.08 255.50 54763.07 88888.00 2013-11-07 21:32:23.625 311 12625.02 255.53 54763.07 88888.00 2013-11-07 21:32:23.750 311 12624.98 255.53 54763.07 88888.00 2013-11-07 21:32:23.875 311 12624.98 255.50 54763.07 88888.00 2013-11-07 21:32:24.000 311 12624.95 255.50 54763.05 88888.00 2013-11-07 21:32:24.125 311 12624.98 255.47 54763.05 88888.00 2013-11-07 21:32:24.250 311 12625.02 255.47 54763.07 88888.00 2013-11-07 21:32:24.375 311 12625.02 255.47 54763.05 88888.00 2013-11-07 21:32:24.500 311 12625.00 255.45 54763.07 88888.00 2013-11-07 21:32:24.625 311 12625.02 255.47 54763.07 88888.00 2013-11-07 21:32:24.750 311 12625.10 255.47 54763.07 88888.00 2013-11-07 21:32:24.875 311 12625.12 255.50 54763.07 88888.00 2013-11-07 21:32:25.000 311 12625.12 255.53 54763.05 88888.00 2013-11-07 21:32:25.125 311 12625.12 255.53 54763.07 88888.00 2013-11-07 21:32:25.250 311 12625.02 255.45 54763.07 88888.00 2013-11-07 21:32:25.375 311 12625.02 255.45 54763.03 88888.00 2013-11-07 21:32:25.500 311 12625.00 255.45 54763.05 88888.00 2013-11-07 21:32:25.625 311 12625.00 255.50 54763.07 88888.00 2013-11-07 21:32:25.750 311 12624.98 255.50 54763.07 88888.00 2013-11-07 21:32:25.875 311 12624.92 255.43 54763.05 88888.00 2013-11-07 21:32:26.000 311 12624.95 255.43 54763.03 88888.00 2013-11-07 21:32:26.125 311 12625.00 255.47 54763.05 88888.00 2013-11-07 21:32:26.250 311 12625.00 255.45 54763.05 88888.00 2013-11-07 21:32:26.375 311 12625.00 255.43 54763.05 88888.00 2013-11-07 21:32:26.500 311 12625.02 255.45 54763.07 88888.00 2013-11-07 21:32:26.625 311 12625.02 255.47 54763.05 88888.00 2013-11-07 21:32:26.750 311 12624.95 255.45 54763.05 88888.00 2013-11-07 21:32:26.875 311 12624.92 255.47 54763.05 88888.00 2013-11-07 21:32:27.000 311 12624.90 255.45 54763.05 88888.00 2013-11-07 21:32:27.125 311 12624.98 255.45 54763.05 88888.00 2013-11-07 21:32:27.250 311 12625.00 255.45 54763.07 88888.00 2013-11-07 21:32:27.375 311 12625.02 255.47 54763.05 88888.00 2013-11-07 21:32:27.500 311 12624.98 255.47 54763.05 88888.00 2013-11-07 21:32:27.625 311 12624.92 255.45 54763.03 88888.00 2013-11-07 21:32:27.750 311 12624.88 255.45 54763.05 88888.00 2013-11-07 21:32:27.875 311 12624.88 255.47 54763.07 88888.00 2013-11-07 21:32:28.000 311 12624.90 255.47 54763.05 88888.00 2013-11-07 21:32:28.125 311 12624.92 255.43 54763.05 88888.00 2013-11-07 21:32:28.250 311 12624.90 255.40 54763.05 88888.00 2013-11-07 21:32:28.375 311 12624.95 255.43 54763.03 88888.00 2013-11-07 21:32:28.500 311 12624.98 255.45 54763.05 88888.00 2013-11-07 21:32:28.625 311 12624.92 255.50 54763.05 88888.00 2013-11-07 21:32:28.750 311 12624.88 255.47 54763.05 88888.00 2013-11-07 21:32:28.875 311 12624.83 255.45 54763.05 88888.00 2013-11-07 21:32:29.000 311 12624.80 255.43 54763.05 88888.00 2013-11-07 21:32:29.125 311 12624.88 255.45 54763.07 88888.00 2013-11-07 21:32:29.250 311 12624.95 255.45 54763.05 88888.00 2013-11-07 21:32:29.375 311 12625.00 255.47 54763.07 88888.00 2013-11-07 21:32:29.500 311 12624.98 255.43 54763.05 88888.00 2013-11-07 21:32:29.625 311 12624.92 255.43 54763.05 88888.00 2013-11-07 21:32:29.750 311 12624.95 255.43 54763.07 88888.00 2013-11-07 21:32:29.875 311 12624.95 255.45 54763.05 88888.00 2013-11-07 21:32:30.000 311 12624.88 255.43 54763.05 88888.00 2013-11-07 21:32:30.125 311 12624.80 255.43 54763.07 88888.00 2013-11-07 21:32:30.250 311 12624.83 255.47 54763.07 88888.00 2013-11-07 21:32:30.375 311 12624.90 255.47 54763.07 88888.00 2013-11-07 21:32:30.500 311 12624.95 255.47 54763.07 88888.00 2013-11-07 21:32:30.625 311 12624.90 255.50 54763.05 88888.00 2013-11-07 21:32:30.750 311 12624.85 255.50 54763.05 88888.00 2013-11-07 21:32:30.875 311 12624.88 255.50 54763.05 88888.00 2013-11-07 21:32:31.000 311 12624.95 255.50 54763.07 88888.00 2013-11-07 21:32:31.125 311 12625.00 255.50 54763.07 88888.00 2013-11-07 21:32:31.250 311 12624.95 255.47 54763.07 88888.00 2013-11-07 21:32:31.375 311 12624.90 255.47 54763.07 88888.00 2013-11-07 21:32:31.500 311 12624.88 255.50 54763.10 88888.00 2013-11-07 21:32:31.625 311 12624.85 255.50 54763.10 88888.00 2013-11-07 21:32:31.750 311 12624.92 255.50 54763.10 88888.00 2013-11-07 21:32:31.875 311 12624.92 255.50 54763.12 88888.00 2013-11-07 21:32:32.000 311 12625.02 255.53 54763.15 88888.00 2013-11-07 21:32:32.125 311 12625.02 255.53 54763.12 88888.00 2013-11-07 21:32:32.250 311 12624.98 255.50 54763.10 88888.00 2013-11-07 21:32:32.375 311 12624.98 255.50 54763.10 88888.00 2013-11-07 21:32:32.500 311 12624.95 255.53 54763.10 88888.00 2013-11-07 21:32:32.625 311 12624.95 255.53 54763.10 88888.00 2013-11-07 21:32:32.750 311 12624.95 255.53 54763.10 88888.00 2013-11-07 21:32:32.875 311 12624.90 255.53 54763.10 88888.00 2013-11-07 21:32:33.000 311 12624.83 255.50 54763.07 88888.00 2013-11-07 21:32:33.125 311 12624.83 255.53 54763.10 88888.00 2013-11-07 21:32:33.250 311 12624.80 255.47 54763.12 88888.00 2013-11-07 21:32:33.375 311 12624.83 255.47 54763.10 88888.00 2013-11-07 21:32:33.500 311 12624.85 255.47 54763.07 88888.00 2013-11-07 21:32:33.625 311 12624.92 255.50 54763.07 88888.00 2013-11-07 21:32:33.750 311 12624.95 255.50 54763.07 88888.00 2013-11-07 21:32:33.875 311 12624.90 255.53 54763.10 88888.00 2013-11-07 21:32:34.000 311 12624.90 255.50 54763.10 88888.00 2013-11-07 21:32:34.125 311 12624.88 255.47 54763.10 88888.00 2013-11-07 21:32:34.250 311 12624.83 255.47 54763.07 88888.00 2013-11-07 21:32:34.375 311 12624.85 255.47 54763.07 88888.00 2013-11-07 21:32:34.500 311 12624.80 255.47 54763.10 88888.00 2013-11-07 21:32:34.625 311 12624.80 255.47 54763.10 88888.00 2013-11-07 21:32:34.750 311 12624.80 255.50 54763.07 88888.00 2013-11-07 21:32:34.875 311 12624.85 255.45 54763.10 88888.00 2013-11-07 21:32:35.000 311 12624.80 255.45 54763.07 88888.00 2013-11-07 21:32:35.125 311 12624.77 255.50 54763.12 88888.00 2013-11-07 21:32:35.250 311 12624.77 255.47 54763.15 88888.00 2013-11-07 21:32:35.375 311 12624.83 255.50 54763.15 88888.00 2013-11-07 21:32:35.500 311 12624.83 255.47 54763.15 88888.00 2013-11-07 21:32:35.625 311 12624.85 255.45 54763.10 88888.00 2013-11-07 21:32:35.750 311 12624.88 255.45 54763.10 88888.00 2013-11-07 21:32:35.875 311 12624.88 255.50 54763.10 88888.00 2013-11-07 21:32:36.000 311 12624.83 255.50 54763.10 88888.00 2013-11-07 21:32:36.125 311 12624.83 255.47 54763.12 88888.00 2013-11-07 21:32:36.250 311 12624.83 255.50 54763.10 88888.00 2013-11-07 21:32:36.375 311 12624.83 255.50 54763.12 88888.00 2013-11-07 21:32:36.500 311 12624.80 255.47 54763.12 88888.00 2013-11-07 21:32:36.625 311 12624.77 255.47 54763.10 88888.00 2013-11-07 21:32:36.750 311 12624.75 255.50 54763.12 88888.00 2013-11-07 21:32:36.875 311 12624.75 255.47 54763.12 88888.00 2013-11-07 21:32:37.000 311 12624.73 255.50 54763.10 88888.00 2013-11-07 21:32:37.125 311 12624.73 255.50 54763.12 88888.00 2013-11-07 21:32:37.250 311 12624.67 255.47 54763.10 88888.00 2013-11-07 21:32:37.375 311 12624.67 255.47 54763.10 88888.00 2013-11-07 21:32:37.500 311 12624.73 255.50 54763.12 88888.00 2013-11-07 21:32:37.625 311 12624.67 255.55 54763.10 88888.00 2013-11-07 21:32:37.750 311 12624.67 255.55 54763.10 88888.00 2013-11-07 21:32:37.875 311 12624.67 255.53 54763.10 88888.00 2013-11-07 21:32:38.000 311 12624.70 255.47 54763.07 88888.00 2013-11-07 21:32:38.125 311 12624.73 255.47 54763.07 88888.00 2013-11-07 21:32:38.250 311 12624.70 255.47 54763.10 88888.00 2013-11-07 21:32:38.375 311 12624.67 255.47 54763.10 88888.00 2013-11-07 21:32:38.500 311 12624.70 255.47 54763.10 88888.00 2013-11-07 21:32:38.625 311 12624.75 255.45 54763.12 88888.00 2013-11-07 21:32:38.750 311 12624.70 255.47 54763.10 88888.00 2013-11-07 21:32:38.875 311 12624.60 255.50 54763.10 88888.00 2013-11-07 21:32:39.000 311 12624.60 255.50 54763.07 88888.00 2013-11-07 21:32:39.125 311 12624.65 255.50 54763.10 88888.00 2013-11-07 21:32:39.250 311 12624.65 255.50 54763.12 88888.00 2013-11-07 21:32:39.375 311 12624.67 255.50 54763.12 88888.00 2013-11-07 21:32:39.500 311 12624.67 255.47 54763.12 88888.00 2013-11-07 21:32:39.625 311 12624.62 255.47 54763.12 88888.00 2013-11-07 21:32:39.750 311 12624.70 255.47 54763.15 88888.00 2013-11-07 21:32:39.875 311 12624.77 255.47 54763.15 88888.00 2013-11-07 21:32:40.000 311 12624.73 255.50 54763.12 88888.00 2013-11-07 21:32:40.125 311 12624.67 255.50 54763.12 88888.00 2013-11-07 21:32:40.250 311 12624.62 255.47 54763.12 88888.00 2013-11-07 21:32:40.375 311 12624.67 255.50 54763.12 88888.00 2013-11-07 21:32:40.500 311 12624.73 255.50 54763.12 88888.00 2013-11-07 21:32:40.625 311 12624.73 255.53 54763.12 88888.00 2013-11-07 21:32:40.750 311 12624.70 255.50 54763.12 88888.00 2013-11-07 21:32:40.875 311 12624.70 255.47 54763.12 88888.00 2013-11-07 21:32:41.000 311 12624.73 255.50 54763.12 88888.00 2013-11-07 21:32:41.125 311 12624.80 255.55 54763.15 88888.00 2013-11-07 21:32:41.250 311 12624.73 255.53 54763.15 88888.00 2013-11-07 21:32:41.375 311 12624.73 255.55 54763.15 88888.00 2013-11-07 21:32:41.500 311 12624.75 255.53 54763.18 88888.00 2013-11-07 21:32:41.625 311 12624.75 255.50 54763.15 88888.00 2013-11-07 21:32:41.750 311 12624.70 255.47 54763.15 88888.00 2013-11-07 21:32:41.875 311 12624.70 255.47 54763.12 88888.00 2013-11-07 21:32:42.000 311 12624.70 255.47 54763.15 88888.00 2013-11-07 21:32:42.125 311 12624.67 255.50 54763.18 88888.00 2013-11-07 21:32:42.250 311 12624.65 255.50 54763.18 88888.00 2013-11-07 21:32:42.375 311 12624.70 255.50 54763.18 88888.00 2013-11-07 21:32:42.500 311 12624.65 255.50 54763.15 88888.00 2013-11-07 21:32:42.625 311 12624.60 255.45 54763.18 88888.00 2013-11-07 21:32:42.750 311 12624.60 255.40 54763.15 88888.00 2013-11-07 21:32:42.875 311 12624.60 255.45 54763.18 88888.00 2013-11-07 21:32:43.000 311 12624.60 255.50 54763.18 88888.00 2013-11-07 21:32:43.125 311 12624.58 255.53 54763.18 88888.00 2013-11-07 21:32:43.250 311 12624.55 255.53 54763.18 88888.00 2013-11-07 21:32:43.375 311 12624.60 255.47 54763.15 88888.00 2013-11-07 21:32:43.500 311 12624.60 255.50 54763.18 88888.00 2013-11-07 21:32:43.625 311 12624.60 255.50 54763.20 88888.00 2013-11-07 21:32:43.750 311 12624.60 255.50 54763.18 88888.00 2013-11-07 21:32:43.875 311 12624.60 255.50 54763.18 88888.00 2013-11-07 21:32:44.000 311 12624.67 255.53 54763.18 88888.00 2013-11-07 21:32:44.125 311 12624.70 255.50 54763.18 88888.00 2013-11-07 21:32:44.250 311 12624.62 255.50 54763.18 88888.00 2013-11-07 21:32:44.375 311 12624.67 255.47 54763.18 88888.00 2013-11-07 21:32:44.500 311 12624.67 255.50 54763.18 88888.00 2013-11-07 21:32:44.625 311 12624.60 255.50 54763.18 88888.00 2013-11-07 21:32:44.750 311 12624.52 255.53 54763.15 88888.00 2013-11-07 21:32:44.875 311 12624.55 255.50 54763.15 88888.00 2013-11-07 21:32:45.000 311 12624.60 255.50 54763.15 88888.00 2013-11-07 21:32:45.125 311 12624.62 255.50 54763.18 88888.00 2013-11-07 21:32:45.250 311 12624.60 255.47 54763.18 88888.00 2013-11-07 21:32:45.375 311 12624.58 255.53 54763.18 88888.00 2013-11-07 21:32:45.500 311 12624.52 255.53 54763.18 88888.00 2013-11-07 21:32:45.625 311 12624.52 255.47 54763.18 88888.00 2013-11-07 21:32:45.750 311 12624.55 255.50 54763.18 88888.00 2013-11-07 21:32:45.875 311 12624.55 255.47 54763.18 88888.00 2013-11-07 21:32:46.000 311 12624.52 255.45 54763.15 88888.00 2013-11-07 21:32:46.125 311 12624.48 255.50 54763.18 88888.00 2013-11-07 21:32:46.250 311 12624.48 255.45 54763.20 88888.00 2013-11-07 21:32:46.375 311 12624.42 255.50 54763.18 88888.00 2013-11-07 21:32:46.500 311 12624.40 255.50 54763.18 88888.00 2013-11-07 21:32:46.625 311 12624.40 255.50 54763.18 88888.00 2013-11-07 21:32:46.750 311 12624.42 255.50 54763.18 88888.00 2013-11-07 21:32:46.875 311 12624.42 255.47 54763.18 88888.00 2013-11-07 21:32:47.000 311 12624.42 255.47 54763.15 88888.00 2013-11-07 21:32:47.125 311 12624.55 255.50 54763.18 88888.00 2013-11-07 21:32:47.250 311 12624.55 255.50 54763.18 88888.00 2013-11-07 21:32:47.375 311 12624.48 255.47 54763.18 88888.00 2013-11-07 21:32:47.500 311 12624.45 255.53 54763.18 88888.00 2013-11-07 21:32:47.625 311 12624.50 255.53 54763.18 88888.00 2013-11-07 21:32:47.750 311 12624.48 255.55 54763.18 88888.00 2013-11-07 21:32:47.875 311 12624.45 255.50 54763.18 88888.00 2013-11-07 21:32:48.000 311 12624.50 255.50 54763.15 88888.00 2013-11-07 21:32:48.125 311 12624.52 255.55 54763.18 88888.00 2013-11-07 21:32:48.250 311 12624.48 255.50 54763.15 88888.00 2013-11-07 21:32:48.375 311 12624.50 255.53 54763.18 88888.00 2013-11-07 21:32:48.500 311 12624.50 255.47 54763.18 88888.00 2013-11-07 21:32:48.625 311 12624.52 255.50 54763.15 88888.00 2013-11-07 21:32:48.750 311 12624.55 255.53 54763.15 88888.00 2013-11-07 21:32:48.875 311 12624.55 255.50 54763.15 88888.00 2013-11-07 21:32:49.000 311 12624.55 255.50 54763.15 88888.00 2013-11-07 21:32:49.125 311 12624.52 255.53 54763.15 88888.00 2013-11-07 21:32:49.250 311 12624.48 255.53 54763.15 88888.00 2013-11-07 21:32:49.375 311 12624.42 255.50 54763.15 88888.00 2013-11-07 21:32:49.500 311 12624.42 255.53 54763.12 88888.00 2013-11-07 21:32:49.625 311 12624.42 255.50 54763.12 88888.00 2013-11-07 21:32:49.750 311 12624.42 255.50 54763.12 88888.00 2013-11-07 21:32:49.875 311 12624.45 255.50 54763.15 88888.00 2013-11-07 21:32:50.000 311 12624.48 255.47 54763.15 88888.00 2013-11-07 21:32:50.125 311 12624.48 255.55 54763.18 88888.00 2013-11-07 21:32:50.250 311 12624.45 255.53 54763.18 88888.00 2013-11-07 21:32:50.375 311 12624.42 255.47 54763.18 88888.00 2013-11-07 21:32:50.500 311 12624.40 255.45 54763.18 88888.00 2013-11-07 21:32:50.625 311 12624.50 255.47 54763.12 88888.00 2013-11-07 21:32:50.750 311 12624.55 255.47 54763.15 88888.00 2013-11-07 21:32:50.875 311 12624.42 255.47 54763.12 88888.00 2013-11-07 21:32:51.000 311 12624.35 255.50 54763.12 88888.00 2013-11-07 21:32:51.125 311 12624.38 255.53 54763.15 88888.00 2013-11-07 21:32:51.250 311 12624.38 255.45 54763.15 88888.00 2013-11-07 21:32:51.375 311 12624.40 255.50 54763.15 88888.00 2013-11-07 21:32:51.500 311 12624.42 255.50 54763.15 88888.00 2013-11-07 21:32:51.625 311 12624.42 255.53 54763.15 88888.00 2013-11-07 21:32:51.750 311 12624.42 255.53 54763.15 88888.00 2013-11-07 21:32:51.875 311 12624.42 255.53 54763.15 88888.00 2013-11-07 21:32:52.000 311 12624.42 255.53 54763.12 88888.00 2013-11-07 21:32:52.125 311 12624.42 255.53 54763.15 88888.00 2013-11-07 21:32:52.250 311 12624.40 255.53 54763.18 88888.00 2013-11-07 21:32:52.375 311 12624.33 255.55 54763.15 88888.00 2013-11-07 21:32:52.500 311 12624.33 255.50 54763.12 88888.00 2013-11-07 21:32:52.625 311 12624.35 255.53 54763.12 88888.00 2013-11-07 21:32:52.750 311 12624.40 255.53 54763.15 88888.00 2013-11-07 21:32:52.875 311 12624.42 255.50 54763.15 88888.00 2013-11-07 21:32:53.000 311 12624.38 255.50 54763.15 88888.00 2013-11-07 21:32:53.125 311 12624.40 255.53 54763.15 88888.00 2013-11-07 21:32:53.250 311 12624.42 255.55 54763.15 88888.00 2013-11-07 21:32:53.375 311 12624.42 255.53 54763.15 88888.00 2013-11-07 21:32:53.500 311 12624.38 255.53 54763.15 88888.00 2013-11-07 21:32:53.625 311 12624.42 255.55 54763.15 88888.00 2013-11-07 21:32:53.750 311 12624.48 255.57 54763.18 88888.00 2013-11-07 21:32:53.875 311 12624.45 255.57 54763.18 88888.00 2013-11-07 21:32:54.000 311 12624.40 255.53 54763.15 88888.00 2013-11-07 21:32:54.125 311 12624.35 255.53 54763.15 88888.00 2013-11-07 21:32:54.250 311 12624.35 255.50 54763.15 88888.00 2013-11-07 21:32:54.375 311 12624.40 255.50 54763.18 88888.00 2013-11-07 21:32:54.500 311 12624.38 255.53 54763.20 88888.00 2013-11-07 21:32:54.625 311 12624.38 255.53 54763.18 88888.00 2013-11-07 21:32:54.750 311 12624.38 255.53 54763.18 88888.00 2013-11-07 21:32:54.875 311 12624.38 255.53 54763.20 88888.00 2013-11-07 21:32:55.000 311 12624.42 255.55 54763.18 88888.00 2013-11-07 21:32:55.125 311 12624.42 255.55 54763.20 88888.00 2013-11-07 21:32:55.250 311 12624.35 255.53 54763.18 88888.00 2013-11-07 21:32:55.375 311 12624.35 255.55 54763.15 88888.00 2013-11-07 21:32:55.500 311 12624.33 255.55 54763.18 88888.00 2013-11-07 21:32:55.625 311 12624.35 255.53 54763.15 88888.00 2013-11-07 21:32:55.750 311 12624.40 255.53 54763.18 88888.00 2013-11-07 21:32:55.875 311 12624.42 255.55 54763.18 88888.00 2013-11-07 21:32:56.000 311 12624.38 255.50 54763.15 88888.00 2013-11-07 21:32:56.125 311 12624.33 255.50 54763.18 88888.00 2013-11-07 21:32:56.250 311 12624.38 255.55 54763.18 88888.00 2013-11-07 21:32:56.375 311 12624.40 255.57 54763.18 88888.00 2013-11-07 21:32:56.500 311 12624.35 255.57 54763.18 88888.00 2013-11-07 21:32:56.625 311 12624.30 255.55 54763.18 88888.00 2013-11-07 21:32:56.750 311 12624.27 255.53 54763.15 88888.00 2013-11-07 21:32:56.875 311 12624.30 255.55 54763.18 88888.00 2013-11-07 21:32:57.000 311 12624.33 255.55 54763.18 88888.00 2013-11-07 21:32:57.125 311 12624.33 255.55 54763.18 88888.00 2013-11-07 21:32:57.250 311 12624.25 255.53 54763.18 88888.00 2013-11-07 21:32:57.375 311 12624.25 255.53 54763.18 88888.00 2013-11-07 21:32:57.500 311 12624.27 255.55 54763.20 88888.00 2013-11-07 21:32:57.625 311 12624.38 255.57 54763.20 88888.00 2013-11-07 21:32:57.750 311 12624.38 255.57 54763.22 88888.00 2013-11-07 21:32:57.875 311 12624.35 255.53 54763.15 88888.00 2013-11-07 21:32:58.000 311 12624.35 255.53 54763.15 88888.00 2013-11-07 21:32:58.125 311 12624.38 255.55 54763.18 88888.00 2013-11-07 21:32:58.250 311 12624.30 255.57 54763.18 88888.00 2013-11-07 21:32:58.375 311 12624.33 255.57 54763.18 88888.00 2013-11-07 21:32:58.500 311 12624.30 255.57 54763.18 88888.00 2013-11-07 21:32:58.625 311 12624.35 255.57 54763.20 88888.00 2013-11-07 21:32:58.750 311 12624.38 255.60 54763.18 88888.00 2013-11-07 21:32:58.875 311 12624.27 255.60 54763.12 88888.00 2013-11-07 21:32:59.000 311 12624.23 255.53 54763.10 88888.00 2013-11-07 21:32:59.125 311 12624.23 255.57 54763.15 88888.00 2013-11-07 21:32:59.250 311 12624.25 255.57 54763.18 88888.00 2013-11-07 21:32:59.375 311 12624.25 255.57 54763.18 88888.00 2013-11-07 21:32:59.500 311 12624.23 255.60 54763.18 88888.00 2013-11-07 21:32:59.625 311 12624.27 255.57 54763.18 88888.00 2013-11-07 21:32:59.750 311 12624.27 255.55 54763.15 88888.00 2013-11-07 21:32:59.875 311 12624.25 255.53 54763.18 88888.00 2013-11-07 21:33:00.000 311 12624.27 255.57 54763.18 88888.00 2013-11-07 21:33:00.125 311 12624.30 255.60 54763.20 88888.00 2013-11-07 21:33:00.250 311 12624.33 255.57 54763.18 88888.00 2013-11-07 21:33:00.375 311 12624.33 255.55 54763.18 88888.00 2013-11-07 21:33:00.500 311 12624.30 255.57 54763.18 88888.00 2013-11-07 21:33:00.625 311 12624.27 255.57 54763.18 88888.00 2013-11-07 21:33:00.750 311 12624.27 255.60 54763.20 88888.00 2013-11-07 21:33:00.875 311 12624.27 255.60 54763.18 88888.00 2013-11-07 21:33:01.000 311 12624.27 255.60 54763.18 88888.00 2013-11-07 21:33:01.125 311 12624.20 255.60 54763.18 88888.00 2013-11-07 21:33:01.250 311 12624.15 255.60 54763.20 88888.00 2013-11-07 21:33:01.375 311 12624.20 255.65 54763.20 88888.00 2013-11-07 21:33:01.500 311 12624.20 255.65 54763.20 88888.00 2013-11-07 21:33:01.625 311 12624.20 255.65 54763.20 88888.00 2013-11-07 21:33:01.750 311 12624.25 255.62 54763.18 88888.00 2013-11-07 21:33:01.875 311 12624.25 255.65 54763.18 88888.00 2013-11-07 21:33:02.000 311 12624.25 255.65 54763.18 88888.00 2013-11-07 21:33:02.125 311 12624.25 255.62 54763.18 88888.00 2013-11-07 21:33:02.250 311 12624.27 255.62 54763.18 88888.00 2013-11-07 21:33:02.375 311 12624.33 255.62 54763.15 88888.00 2013-11-07 21:33:02.500 311 12624.25 255.65 54763.15 88888.00 2013-11-07 21:33:02.625 311 12624.23 255.65 54763.15 88888.00 2013-11-07 21:33:02.750 311 12624.27 255.68 54763.18 88888.00 2013-11-07 21:33:02.875 311 12624.27 255.68 54763.20 88888.00 2013-11-07 21:33:03.000 311 12624.23 255.62 54763.18 88888.00 2013-11-07 21:33:03.125 311 12624.20 255.65 54763.20 88888.00 2013-11-07 21:33:03.250 311 12624.20 255.62 54763.18 88888.00 2013-11-07 21:33:03.375 311 12624.27 255.62 54763.15 88888.00 2013-11-07 21:33:03.500 311 12624.25 255.68 54763.18 88888.00 2013-11-07 21:33:03.625 311 12624.17 255.65 54763.18 88888.00 2013-11-07 21:33:03.750 311 12624.12 255.65 54763.15 88888.00 2013-11-07 21:33:03.875 311 12624.08 255.68 54763.15 88888.00 2013-11-07 21:33:04.000 311 12624.10 255.65 54763.12 88888.00 2013-11-07 21:33:04.125 311 12624.15 255.65 54763.15 88888.00 2013-11-07 21:33:04.250 311 12624.20 255.68 54763.18 88888.00 2013-11-07 21:33:04.375 311 12624.23 255.72 54763.18 88888.00 2013-11-07 21:33:04.500 311 12624.23 255.70 54763.18 88888.00 2013-11-07 21:33:04.625 311 12624.25 255.68 54763.18 88888.00 2013-11-07 21:33:04.750 311 12624.25 255.65 54763.15 88888.00 2013-11-07 21:33:04.875 311 12624.25 255.70 54763.15 88888.00 2013-11-07 21:33:05.000 311 12624.20 255.70 54763.12 88888.00 2013-11-07 21:33:05.125 311 12624.20 255.72 54763.15 88888.00 2013-11-07 21:33:05.250 311 12624.20 255.70 54763.15 88888.00 2013-11-07 21:33:05.375 311 12624.20 255.70 54763.12 88888.00 2013-11-07 21:33:05.500 311 12624.20 255.68 54763.15 88888.00 2013-11-07 21:33:05.625 311 12624.27 255.72 54763.18 88888.00 2013-11-07 21:33:05.750 311 12624.30 255.72 54763.15 88888.00 2013-11-07 21:33:05.875 311 12624.27 255.70 54763.15 88888.00 2013-11-07 21:33:06.000 311 12624.20 255.72 54763.12 88888.00 2013-11-07 21:33:06.125 311 12624.10 255.72 54763.12 88888.00 2013-11-07 21:33:06.250 311 12624.12 255.75 54763.15 88888.00 2013-11-07 21:33:06.375 311 12624.17 255.75 54763.12 88888.00 2013-11-07 21:33:06.500 311 12624.25 255.72 54763.15 88888.00 2013-11-07 21:33:06.625 311 12624.20 255.78 54763.18 88888.00 2013-11-07 21:33:06.750 311 12624.17 255.78 54763.18 88888.00 2013-11-07 21:33:06.875 311 12624.20 255.75 54763.15 88888.00 2013-11-07 21:33:07.000 311 12624.15 255.75 54763.12 88888.00 2013-11-07 21:33:07.125 311 12624.12 255.78 54763.18 88888.00 2013-11-07 21:33:07.250 311 12624.12 255.75 54763.15 88888.00 2013-11-07 21:33:07.375 311 12624.20 255.78 54763.15 88888.00 2013-11-07 21:33:07.500 311 12624.17 255.78 54763.18 88888.00 2013-11-07 21:33:07.625 311 12624.15 255.80 54763.18 88888.00 2013-11-07 21:33:07.750 311 12624.15 255.82 54763.18 88888.00 2013-11-07 21:33:07.875 311 12624.17 255.80 54763.18 88888.00 2013-11-07 21:33:08.000 311 12624.17 255.78 54763.12 88888.00 2013-11-07 21:33:08.125 311 12624.20 255.78 54763.15 88888.00 2013-11-07 21:33:08.250 311 12624.12 255.78 54763.15 88888.00 2013-11-07 21:33:08.375 311 12624.15 255.82 54763.15 88888.00 2013-11-07 21:33:08.500 311 12624.12 255.80 54763.15 88888.00 2013-11-07 21:33:08.625 311 12624.08 255.78 54763.15 88888.00 2013-11-07 21:33:08.750 311 12624.08 255.82 54763.15 88888.00 2013-11-07 21:33:08.875 311 12624.17 255.85 54763.15 88888.00 2013-11-07 21:33:09.000 311 12624.23 255.82 54763.15 88888.00 2013-11-07 21:33:09.125 311 12624.20 255.82 54763.15 88888.00 2013-11-07 21:33:09.250 311 12624.20 255.85 54763.15 88888.00 2013-11-07 21:33:09.375 311 12624.20 255.90 54763.12 88888.00 2013-11-07 21:33:09.500 311 12624.20 255.88 54763.12 88888.00 2013-11-07 21:33:09.625 311 12624.17 255.82 54763.12 88888.00 2013-11-07 21:33:09.750 311 12624.17 255.82 54763.12 88888.00 2013-11-07 21:33:09.875 311 12624.20 255.80 54763.12 88888.00 2013-11-07 21:33:10.000 311 12624.23 255.82 54763.15 88888.00 2013-11-07 21:33:10.125 311 12624.25 255.88 54763.18 88888.00 2013-11-07 21:33:10.250 311 12624.20 255.88 54763.15 88888.00 2013-11-07 21:33:10.375 311 12624.20 255.88 54763.12 88888.00 2013-11-07 21:33:10.500 311 12624.23 255.90 54763.12 88888.00 2013-11-07 21:33:10.625 311 12624.27 255.85 54763.12 88888.00 2013-11-07 21:33:10.750 311 12624.30 255.85 54763.12 88888.00 2013-11-07 21:33:10.875 311 12624.33 255.88 54763.10 88888.00 2013-11-07 21:33:11.000 311 12624.27 255.90 54763.12 88888.00 2013-11-07 21:33:11.125 311 12624.33 255.90 54763.15 88888.00 2013-11-07 21:33:11.250 311 12624.27 255.90 54763.15 88888.00 2013-11-07 21:33:11.375 311 12624.25 255.90 54763.12 88888.00 2013-11-07 21:33:11.500 311 12624.25 255.93 54763.12 88888.00 2013-11-07 21:33:11.625 311 12624.27 255.93 54763.12 88888.00 2013-11-07 21:33:11.750 311 12624.23 255.93 54763.12 88888.00 2013-11-07 21:33:11.875 311 12624.17 255.93 54763.12 88888.00 2013-11-07 21:33:12.000 311 12624.20 255.90 54763.12 88888.00 2013-11-07 21:33:12.125 311 12624.25 255.93 54763.12 88888.00 2013-11-07 21:33:12.250 311 12624.20 255.95 54763.12 88888.00 2013-11-07 21:33:12.375 311 12624.20 255.95 54763.12 88888.00 2013-11-07 21:33:12.500 311 12624.17 255.95 54763.12 88888.00 2013-11-07 21:33:12.625 311 12624.25 255.93 54763.12 88888.00 2013-11-07 21:33:12.750 311 12624.25 255.93 54763.10 88888.00 2013-11-07 21:33:12.875 311 12624.17 255.93 54763.10 88888.00 2013-11-07 21:33:13.000 311 12624.17 255.95 54763.10 88888.00 2013-11-07 21:33:13.125 311 12624.17 255.95 54763.12 88888.00 2013-11-07 21:33:13.250 311 12624.20 255.93 54763.12 88888.00 2013-11-07 21:33:13.375 311 12624.20 255.95 54763.10 88888.00 2013-11-07 21:33:13.500 311 12624.20 255.95 54763.10 88888.00 2013-11-07 21:33:13.625 311 12624.25 256.00 54763.10 88888.00 2013-11-07 21:33:13.750 311 12624.25 255.95 54763.12 88888.00 2013-11-07 21:33:13.875 311 12624.20 255.95 54763.10 88888.00 2013-11-07 21:33:14.000 311 12624.20 255.95 54763.10 88888.00 2013-11-07 21:33:14.125 311 12624.25 255.93 54763.07 88888.00 2013-11-07 21:33:14.250 311 12624.20 255.93 54763.07 88888.00 2013-11-07 21:33:14.375 311 12624.23 255.95 54763.12 88888.00 2013-11-07 21:33:14.500 311 12624.27 255.95 54763.15 88888.00 2013-11-07 21:33:14.625 311 12624.27 255.95 54763.15 88888.00 2013-11-07 21:33:14.750 311 12624.20 255.95 54763.10 88888.00 2013-11-07 21:33:14.875 311 12624.20 255.93 54763.07 88888.00 2013-11-07 21:33:15.000 311 12624.23 255.93 54763.07 88888.00 2013-11-07 21:33:15.125 311 12624.23 255.95 54763.12 88888.00 2013-11-07 21:33:15.250 311 12624.25 255.95 54763.12 88888.00 2013-11-07 21:33:15.375 311 12624.23 255.95 54763.10 88888.00 2013-11-07 21:33:15.500 311 12624.25 255.97 54763.12 88888.00 2013-11-07 21:33:15.625 311 12624.30 256.00 54763.10 88888.00 2013-11-07 21:33:15.750 311 12624.25 255.97 54763.12 88888.00 2013-11-07 21:33:15.875 311 12624.27 255.95 54763.10 88888.00 2013-11-07 21:33:16.000 311 12624.30 255.95 54763.07 88888.00 2013-11-07 21:33:16.125 311 12624.27 255.97 54763.05 88888.00 2013-11-07 21:33:16.250 311 12624.27 255.97 54763.05 88888.00 2013-11-07 21:33:16.375 311 12624.27 255.97 54763.07 88888.00 2013-11-07 21:33:16.500 311 12624.27 255.97 54763.05 88888.00 2013-11-07 21:33:16.625 311 12624.33 255.97 54763.07 88888.00 2013-11-07 21:33:16.750 311 12624.35 255.97 54763.10 88888.00 2013-11-07 21:33:16.875 311 12624.38 255.97 54763.10 88888.00 2013-11-07 21:33:17.000 311 12624.30 255.97 54763.10 88888.00 2013-11-07 21:33:17.125 311 12624.27 255.97 54763.07 88888.00 2013-11-07 21:33:17.250 311 12624.27 255.97 54763.07 88888.00 2013-11-07 21:33:17.375 311 12624.35 255.97 54763.07 88888.00 2013-11-07 21:33:17.500 311 12624.33 255.97 54763.07 88888.00 2013-11-07 21:33:17.625 311 12624.33 255.97 54763.05 88888.00 2013-11-07 21:33:17.750 311 12624.30 255.97 54763.03 88888.00 2013-11-07 21:33:17.875 311 12624.30 255.97 54763.03 88888.00 2013-11-07 21:33:18.000 311 12624.27 255.95 54763.03 88888.00 2013-11-07 21:33:18.125 311 12624.33 255.97 54763.05 88888.00 2013-11-07 21:33:18.250 311 12624.30 255.97 54763.07 88888.00 2013-11-07 21:33:18.375 311 12624.30 255.97 54763.07 88888.00 2013-11-07 21:33:18.500 311 12624.30 255.97 54763.05 88888.00 2013-11-07 21:33:18.625 311 12624.30 255.97 54763.03 88888.00 2013-11-07 21:33:18.750 311 12624.33 255.97 54763.03 88888.00 2013-11-07 21:33:18.875 311 12624.40 256.00 54763.05 88888.00 2013-11-07 21:33:19.000 311 12624.52 256.00 54763.05 88888.00 2013-11-07 21:33:19.125 311 12624.55 256.00 54763.05 88888.00 2013-11-07 21:33:19.250 311 12624.45 256.00 54763.05 88888.00 2013-11-07 21:33:19.375 311 12624.42 256.00 54763.05 88888.00 2013-11-07 21:33:19.500 311 12624.40 256.00 54763.05 88888.00 2013-11-07 21:33:19.625 311 12624.38 256.00 54763.03 88888.00 2013-11-07 21:33:19.750 311 12624.40 256.00 54763.03 88888.00 2013-11-07 21:33:19.875 311 12624.35 256.00 54763.03 88888.00 2013-11-07 21:33:20.000 311 12624.33 255.97 54763.05 88888.00 2013-11-07 21:33:20.125 311 12624.25 256.00 54763.05 88888.00 2013-11-07 21:33:20.250 311 12624.23 255.97 54763.07 88888.00 2013-11-07 21:33:20.375 311 12624.30 256.00 54763.07 88888.00 2013-11-07 21:33:20.500 311 12624.33 256.00 54763.05 88888.00 2013-11-07 21:33:20.625 311 12624.30 256.02 54763.05 88888.00 2013-11-07 21:33:20.750 311 12624.30 256.02 54763.05 88888.00 2013-11-07 21:33:20.875 311 12624.35 256.00 54763.03 88888.00 2013-11-07 21:33:21.000 311 12624.27 255.97 54763.03 88888.00 2013-11-07 21:33:21.125 311 12624.25 256.00 54763.03 88888.00 2013-11-07 21:33:21.250 311 12624.30 256.02 54763.05 88888.00 2013-11-07 21:33:21.375 311 12624.42 256.05 54763.05 88888.00 2013-11-07 21:33:21.500 311 12624.40 256.05 54763.05 88888.00 2013-11-07 21:33:21.625 311 12624.38 256.02 54763.05 88888.00 2013-11-07 21:33:21.750 311 12624.42 256.02 54763.05 88888.00 2013-11-07 21:33:21.875 311 12624.38 256.02 54763.03 88888.00 2013-11-07 21:33:22.000 311 12624.38 256.02 54763.00 88888.00 2013-11-07 21:33:22.125 311 12624.38 256.02 54763.05 88888.00 2013-11-07 21:33:22.250 311 12624.33 256.02 54763.05 88888.00 2013-11-07 21:33:22.375 311 12624.35 256.02 54763.00 88888.00 2013-11-07 21:33:22.500 311 12624.40 256.02 54763.03 88888.00 2013-11-07 21:33:22.625 311 12624.48 256.02 54763.03 88888.00 2013-11-07 21:33:22.750 311 12624.50 256.05 54763.05 88888.00 2013-11-07 21:33:22.875 311 12624.42 256.05 54763.03 88888.00 2013-11-07 21:33:23.000 311 12624.35 256.05 54762.97 88888.00 2013-11-07 21:33:23.125 311 12624.33 256.02 54763.00 88888.00 2013-11-07 21:33:23.250 311 12624.33 256.02 54763.00 88888.00 2013-11-07 21:33:23.375 311 12624.42 256.00 54763.00 88888.00 2013-11-07 21:33:23.500 311 12624.40 256.02 54762.95 88888.00 2013-11-07 21:33:23.625 311 12624.35 256.05 54762.95 88888.00 2013-11-07 21:33:23.750 311 12624.33 256.05 54762.97 88888.00 2013-11-07 21:33:23.875 311 12624.30 256.05 54763.00 88888.00 2013-11-07 21:33:24.000 311 12624.25 256.00 54762.97 88888.00 2013-11-07 21:33:24.125 311 12624.25 256.02 54762.97 88888.00 2013-11-07 21:33:24.250 311 12624.30 256.02 54762.95 88888.00 2013-11-07 21:33:24.375 311 12624.38 256.02 54762.97 88888.00 2013-11-07 21:33:24.500 311 12624.35 256.05 54762.95 88888.00 2013-11-07 21:33:24.625 311 12624.33 256.05 54762.97 88888.00 2013-11-07 21:33:24.750 311 12624.33 256.05 54762.95 88888.00 2013-11-07 21:33:24.875 311 12624.33 256.05 54763.00 88888.00 2013-11-07 21:33:25.000 311 12624.35 256.02 54763.03 88888.00 2013-11-07 21:33:25.125 311 12624.35 256.02 54763.03 88888.00 2013-11-07 21:33:25.250 311 12624.33 256.00 54762.97 88888.00 2013-11-07 21:33:25.375 311 12624.38 256.05 54763.00 88888.00 2013-11-07 21:33:25.500 311 12624.42 256.05 54763.00 88888.00 2013-11-07 21:33:25.625 311 12624.48 256.05 54763.00 88888.00 2013-11-07 21:33:25.750 311 12624.42 256.02 54762.97 88888.00 2013-11-07 21:33:25.875 311 12624.35 256.02 54762.90 88888.00 2013-11-07 21:33:26.000 311 12624.38 256.02 54762.90 88888.00 2013-11-07 21:33:26.125 311 12624.45 256.05 54762.93 88888.00 2013-11-07 21:33:26.250 311 12624.45 256.05 54763.00 88888.00 2013-11-07 21:33:26.375 311 12624.45 256.05 54763.00 88888.00 2013-11-07 21:33:26.500 311 12624.48 256.05 54762.97 88888.00 2013-11-07 21:33:26.625 311 12624.48 256.07 54762.97 88888.00 2013-11-07 21:33:26.750 311 12624.48 256.07 54763.00 88888.00 2013-11-07 21:33:26.875 311 12624.52 256.07 54762.97 88888.00 2013-11-07 21:33:27.000 311 12624.52 256.10 54762.95 88888.00 2013-11-07 21:33:27.125 311 12624.52 256.10 54762.97 88888.00 2013-11-07 21:33:27.250 311 12624.48 256.07 54762.97 88888.00 2013-11-07 21:33:27.375 311 12624.52 256.07 54762.97 88888.00 2013-11-07 21:33:27.500 311 12624.60 256.07 54763.00 88888.00 2013-11-07 21:33:27.625 311 12624.58 256.10 54762.95 88888.00 2013-11-07 21:33:27.750 311 12624.52 256.10 54762.95 88888.00 2013-11-07 21:33:27.875 311 12624.55 256.10 54762.95 88888.00 2013-11-07 21:33:28.000 311 12624.58 256.10 54762.95 88888.00 2013-11-07 21:33:28.125 311 12624.55 256.07 54762.97 88888.00 2013-11-07 21:33:28.250 311 12624.58 256.10 54762.97 88888.00 2013-11-07 21:33:28.375 311 12624.60 256.10 54762.97 88888.00 2013-11-07 21:33:28.500 311 12624.60 256.07 54762.97 88888.00 2013-11-07 21:33:28.625 311 12624.58 256.07 54762.95 88888.00 2013-11-07 21:33:28.750 311 12624.58 256.10 54762.95 88888.00 2013-11-07 21:33:28.875 311 12624.52 256.12 54762.95 88888.00 2013-11-07 21:33:29.000 311 12624.52 256.10 54762.93 88888.00 2013-11-07 21:33:29.125 311 12624.52 256.07 54762.95 88888.00 2013-11-07 21:33:29.250 311 12624.50 256.07 54762.93 88888.00 2013-11-07 21:33:29.375 311 12624.58 256.10 54762.93 88888.00 2013-11-07 21:33:29.500 311 12624.60 256.12 54762.95 88888.00 2013-11-07 21:33:29.625 311 12624.62 256.12 54762.93 88888.00 2013-11-07 21:33:29.750 311 12624.65 256.12 54762.90 88888.00 2013-11-07 21:33:29.875 311 12624.65 256.10 54762.93 88888.00 2013-11-07 21:33:30.000 311 12624.70 256.12 54762.93 88888.00 2013-11-07 21:33:30.125 311 12624.67 256.12 54762.93 88888.00 2013-11-07 21:33:30.250 311 12624.65 256.07 54762.93 88888.00 2013-11-07 21:33:30.375 311 12624.67 256.07 54762.90 88888.00 2013-11-07 21:33:30.500 311 12624.70 256.07 54762.90 88888.00 2013-11-07 21:33:30.625 311 12624.67 256.12 54762.93 88888.00 2013-11-07 21:33:30.750 311 12624.65 256.12 54762.90 88888.00 2013-11-07 21:33:30.875 311 12624.67 256.12 54762.93 88888.00 2013-11-07 21:33:31.000 311 12624.70 256.15 54762.93 88888.00 2013-11-07 21:33:31.125 311 12624.67 256.12 54762.93 88888.00 2013-11-07 21:33:31.250 311 12624.67 256.10 54762.95 88888.00 2013-11-07 21:33:31.375 311 12624.70 256.15 54762.93 88888.00 2013-11-07 21:33:31.500 311 12624.73 256.15 54762.95 88888.00 2013-11-07 21:33:31.625 311 12624.67 256.15 54762.93 88888.00 2013-11-07 21:33:31.750 311 12624.67 256.12 54762.93 88888.00 2013-11-07 21:33:31.875 311 12624.70 256.10 54762.90 88888.00 2013-11-07 21:33:32.000 311 12624.77 256.12 54762.90 88888.00 2013-11-07 21:33:32.125 311 12624.80 256.12 54762.93 88888.00 2013-11-07 21:33:32.250 311 12624.75 256.10 54762.90 88888.00 2013-11-07 21:33:32.375 311 12624.75 256.12 54762.90 88888.00 2013-11-07 21:33:32.500 311 12624.73 256.18 54762.90 88888.00 2013-11-07 21:33:32.625 311 12624.67 256.18 54762.90 88888.00 2013-11-07 21:33:32.750 311 12624.73 256.18 54762.93 88888.00 2013-11-07 21:33:32.875 311 12624.77 256.18 54762.90 88888.00 2013-11-07 21:33:33.000 311 12624.77 256.18 54762.90 88888.00 2013-11-07 21:33:33.125 311 12624.73 256.18 54762.95 88888.00 2013-11-07 21:33:33.250 311 12624.62 256.12 54762.93 88888.00 2013-11-07 21:33:33.375 311 12624.70 256.15 54762.90 88888.00 2013-11-07 21:33:33.500 311 12624.73 256.18 54762.90 88888.00 2013-11-07 21:33:33.625 311 12624.73 256.20 54762.93 88888.00 2013-11-07 21:33:33.750 311 12624.75 256.20 54762.93 88888.00 2013-11-07 21:33:33.875 311 12624.75 256.18 54762.93 88888.00 2013-11-07 21:33:34.000 311 12624.80 256.18 54762.88 88888.00 2013-11-07 21:33:34.125 311 12624.80 256.20 54762.88 88888.00 2013-11-07 21:33:34.250 311 12624.77 256.18 54762.88 88888.00 2013-11-07 21:33:34.375 311 12624.77 256.15 54762.85 88888.00 2013-11-07 21:33:34.500 311 12624.77 256.18 54762.85 88888.00 2013-11-07 21:33:34.625 311 12624.83 256.18 54762.85 88888.00 2013-11-07 21:33:34.750 311 12624.80 256.20 54762.88 88888.00 2013-11-07 21:33:34.875 311 12624.75 256.18 54762.85 88888.00 2013-11-07 21:33:35.000 311 12624.77 256.15 54762.85 88888.00 2013-11-07 21:33:35.125 311 12624.80 256.15 54762.85 88888.00 2013-11-07 21:33:35.250 311 12624.77 256.15 54762.88 88888.00 2013-11-07 21:33:35.375 311 12624.77 256.15 54762.88 88888.00 2013-11-07 21:33:35.500 311 12624.75 256.12 54762.85 88888.00 2013-11-07 21:33:35.625 311 12624.77 256.18 54762.88 88888.00 2013-11-07 21:33:35.750 311 12624.77 256.18 54762.85 88888.00 2013-11-07 21:33:35.875 311 12624.80 256.15 54762.85 88888.00 2013-11-07 21:33:36.000 311 12624.77 256.12 54762.82 88888.00 2013-11-07 21:33:36.125 311 12624.80 256.12 54762.85 88888.00 2013-11-07 21:33:36.250 311 12624.85 256.15 54762.85 88888.00 2013-11-07 21:33:36.375 311 12624.88 256.18 54762.85 88888.00 2013-11-07 21:33:36.500 311 12624.85 256.20 54762.88 88888.00 2013-11-07 21:33:36.625 311 12624.88 256.23 54762.88 88888.00 2013-11-07 21:33:36.750 311 12624.88 256.20 54762.88 88888.00 2013-11-07 21:33:36.875 311 12624.98 256.15 54762.88 88888.00 2013-11-07 21:33:37.000 311 12624.95 256.15 54762.82 88888.00 2013-11-07 21:33:37.125 311 12624.90 256.15 54762.82 88888.00 2013-11-07 21:33:37.250 311 12624.90 256.15 54762.82 88888.00 2013-11-07 21:33:37.375 311 12624.90 256.18 54762.85 88888.00 2013-11-07 21:33:37.500 311 12624.92 256.18 54762.82 88888.00 2013-11-07 21:33:37.625 311 12624.92 256.15 54762.85 88888.00 2013-11-07 21:33:37.750 311 12624.92 256.20 54762.85 88888.00 2013-11-07 21:33:37.875 311 12624.90 256.18 54762.82 88888.00 2013-11-07 21:33:38.000 311 12624.90 256.15 54762.80 88888.00 2013-11-07 21:33:38.125 311 12624.92 256.15 54762.82 88888.00 2013-11-07 21:33:38.250 311 12624.98 256.18 54762.85 88888.00 2013-11-07 21:33:38.375 311 12624.98 256.15 54762.80 88888.00 2013-11-07 21:33:38.500 311 12624.92 256.15 54762.80 88888.00 2013-11-07 21:33:38.625 311 12624.98 256.15 54762.80 88888.00 2013-11-07 21:33:38.750 311 12625.00 256.18 54762.82 88888.00 2013-11-07 21:33:38.875 311 12624.98 256.15 54762.78 88888.00 2013-11-07 21:33:39.000 311 12624.98 256.12 54762.78 88888.00 2013-11-07 21:33:39.125 311 12625.05 256.15 54762.78 88888.00 2013-11-07 21:33:39.250 311 12625.08 256.15 54762.80 88888.00 2013-11-07 21:33:39.375 311 12625.12 256.18 54762.78 88888.00 2013-11-07 21:33:39.500 311 12625.05 256.15 54762.78 88888.00 2013-11-07 21:33:39.625 311 12625.08 256.15 54762.78 88888.00 2013-11-07 21:33:39.750 311 12625.10 256.15 54762.80 88888.00 2013-11-07 21:33:39.875 311 12625.15 256.15 54762.78 88888.00 2013-11-07 21:33:40.000 311 12625.12 256.12 54762.78 88888.00 2013-11-07 21:33:40.125 311 12625.08 256.10 54762.78 88888.00 2013-11-07 21:33:40.250 311 12625.10 256.10 54762.78 88888.00 2013-11-07 21:33:40.375 311 12625.08 256.12 54762.80 88888.00 2013-11-07 21:33:40.500 311 12625.05 256.15 54762.80 88888.00 2013-11-07 21:33:40.625 311 12625.02 256.15 54762.80 88888.00 2013-11-07 21:33:40.750 311 12625.05 256.12 54762.78 88888.00 2013-11-07 21:33:40.875 311 12625.05 256.12 54762.80 88888.00 2013-11-07 21:33:41.000 311 12625.12 256.15 54762.75 88888.00 2013-11-07 21:33:41.125 311 12625.12 256.12 54762.75 88888.00 2013-11-07 21:33:41.250 311 12625.15 256.12 54762.75 88888.00 2013-11-07 21:33:41.375 311 12625.17 256.15 54762.78 88888.00 2013-11-07 21:33:41.500 311 12625.17 256.15 54762.78 88888.00 2013-11-07 21:33:41.625 311 12625.15 256.12 54762.78 88888.00 2013-11-07 21:33:41.750 311 12625.15 256.12 54762.78 88888.00 2013-11-07 21:33:41.875 311 12625.12 256.10 54762.75 88888.00 2013-11-07 21:33:42.000 311 12625.12 256.10 54762.72 88888.00 2013-11-07 21:33:42.125 311 12625.15 256.10 54762.78 88888.00 2013-11-07 21:33:42.250 311 12625.17 256.12 54762.78 88888.00 2013-11-07 21:33:42.375 311 12625.15 256.12 54762.78 88888.00 2013-11-07 21:33:42.500 311 12625.20 256.12 54762.78 88888.00 2013-11-07 21:33:42.625 311 12625.27 256.15 54762.78 88888.00 2013-11-07 21:33:42.750 311 12625.33 256.12 54762.78 88888.00 2013-11-07 21:33:42.875 311 12625.38 256.12 54762.80 88888.00 2013-11-07 21:33:43.000 311 12625.45 256.12 54762.78 88888.00 2013-11-07 21:33:43.125 311 12625.40 256.12 54762.80 88888.00 2013-11-07 21:33:43.250 311 12625.30 256.12 54762.78 88888.00 2013-11-07 21:33:43.375 311 12625.33 256.12 54762.78 88888.00 2013-11-07 21:33:43.500 311 12625.30 256.12 54762.78 88888.00 2013-11-07 21:33:43.625 311 12625.30 256.10 54762.80 88888.00 2013-11-07 21:33:43.750 311 12625.35 256.10 54762.80 88888.00 2013-11-07 21:33:43.875 311 12625.33 256.12 54762.78 88888.00 2013-11-07 21:33:44.000 311 12625.30 256.12 54762.75 88888.00 2013-11-07 21:33:44.125 311 12625.35 256.10 54762.78 88888.00 2013-11-07 21:33:44.250 311 12625.35 256.10 54762.78 88888.00 2013-11-07 21:33:44.375 311 12625.42 256.12 54762.80 88888.00 2013-11-07 21:33:44.500 311 12625.48 256.15 54762.80 88888.00 2013-11-07 21:33:44.625 311 12625.42 256.12 54762.80 88888.00 2013-11-07 21:33:44.750 311 12625.35 256.10 54762.80 88888.00 2013-11-07 21:33:44.875 311 12625.35 256.10 54762.78 88888.00 2013-11-07 21:33:45.000 311 12625.40 256.10 54762.80 88888.00 2013-11-07 21:33:45.125 311 12625.42 256.07 54762.78 88888.00 2013-11-07 21:33:45.250 311 12625.40 256.07 54762.75 88888.00 2013-11-07 21:33:45.375 311 12625.45 256.07 54762.75 88888.00 2013-11-07 21:33:45.500 311 12625.45 256.07 54762.75 88888.00 2013-11-07 21:33:45.625 311 12625.55 256.07 54762.75 88888.00 2013-11-07 21:33:45.750 311 12625.45 256.10 54762.75 88888.00 2013-11-07 21:33:45.875 311 12625.35 256.07 54762.78 88888.00 2013-11-07 21:33:46.000 311 12625.40 256.07 54762.75 88888.00 2013-11-07 21:33:46.125 311 12625.50 256.05 54762.75 88888.00 2013-11-07 21:33:46.250 311 12625.50 256.02 54762.75 88888.00 2013-11-07 21:33:46.375 311 12625.58 256.07 54762.75 88888.00 2013-11-07 21:33:46.500 311 12625.52 256.05 54762.78 88888.00 2013-11-07 21:33:46.625 311 12625.50 256.05 54762.78 88888.00 2013-11-07 21:33:46.750 311 12625.48 256.05 54762.78 88888.00 2013-11-07 21:33:46.875 311 12625.40 256.05 54762.78 88888.00 2013-11-07 21:33:47.000 311 12625.42 256.02 54762.75 88888.00 2013-11-07 21:33:47.125 311 12625.42 256.02 54762.78 88888.00 2013-11-07 21:33:47.250 311 12625.38 256.00 54762.78 88888.00 2013-11-07 21:33:47.375 311 12625.38 256.02 54762.75 88888.00 2013-11-07 21:33:47.500 311 12625.42 256.02 54762.82 88888.00 2013-11-07 21:33:47.625 311 12625.45 256.02 54762.82 88888.00 2013-11-07 21:33:47.750 311 12625.40 256.02 54762.78 88888.00 2013-11-07 21:33:47.875 311 12625.33 256.00 54762.78 88888.00 2013-11-07 21:33:48.000 311 12625.42 256.00 54762.75 88888.00 2013-11-07 21:33:48.125 311 12625.50 255.97 54762.78 88888.00 2013-11-07 21:33:48.250 311 12625.45 256.00 54762.80 88888.00 2013-11-07 21:33:48.375 311 12625.40 256.00 54762.80 88888.00 2013-11-07 21:33:48.500 311 12625.45 256.00 54762.80 88888.00 2013-11-07 21:33:48.625 311 12625.48 256.00 54762.78 88888.00 2013-11-07 21:33:48.750 311 12625.50 255.97 54762.80 88888.00 2013-11-07 21:33:48.875 311 12625.58 256.00 54762.80 88888.00 2013-11-07 21:33:49.000 311 12625.55 256.00 54762.80 88888.00 2013-11-07 21:33:49.125 311 12625.48 256.00 54762.78 88888.00 2013-11-07 21:33:49.250 311 12625.48 256.00 54762.78 88888.00 2013-11-07 21:33:49.375 311 12625.58 256.02 54762.80 88888.00 2013-11-07 21:33:49.500 311 12625.60 256.00 54762.80 88888.00 2013-11-07 21:33:49.625 311 12625.60 256.02 54762.78 88888.00 2013-11-07 21:33:49.750 311 12625.60 256.00 54762.78 88888.00 2013-11-07 21:33:49.875 311 12625.62 256.00 54762.78 88888.00 2013-11-07 21:33:50.000 311 12625.60 256.00 54762.75 88888.00 2013-11-07 21:33:50.125 311 12625.60 256.00 54762.78 88888.00 2013-11-07 21:33:50.250 311 12625.52 255.97 54762.80 88888.00 2013-11-07 21:33:50.375 311 12625.48 256.00 54762.78 88888.00 2013-11-07 21:33:50.500 311 12625.45 256.00 54762.78 88888.00 2013-11-07 21:33:50.625 311 12625.52 256.00 54762.78 88888.00 2013-11-07 21:33:50.750 311 12625.55 256.00 54762.78 88888.00 2013-11-07 21:33:50.875 311 12625.52 255.97 54762.80 88888.00 2013-11-07 21:33:51.000 311 12625.48 255.97 54762.75 88888.00 2013-11-07 21:33:51.125 311 12625.50 255.97 54762.80 88888.00 2013-11-07 21:33:51.250 311 12625.55 255.97 54762.82 88888.00 2013-11-07 21:33:51.375 311 12625.60 255.95 54762.78 88888.00 2013-11-07 21:33:51.500 311 12625.62 255.95 54762.78 88888.00 2013-11-07 21:33:51.625 311 12625.65 255.97 54762.75 88888.00 2013-11-07 21:33:51.750 311 12625.65 255.95 54762.75 88888.00 2013-11-07 21:33:51.875 311 12625.67 255.95 54762.78 88888.00 2013-11-07 21:33:52.000 311 12625.65 255.97 54762.72 88888.00 2013-11-07 21:33:52.125 311 12625.60 255.97 54762.75 88888.00 2013-11-07 21:33:52.250 311 12625.58 255.97 54762.75 88888.00 2013-11-07 21:33:52.375 311 12625.60 255.97 54762.78 88888.00 2013-11-07 21:33:52.500 311 12625.67 255.95 54762.82 88888.00 2013-11-07 21:33:52.625 311 12625.67 255.97 54762.78 88888.00 2013-11-07 21:33:52.750 311 12625.65 255.97 54762.75 88888.00 2013-11-07 21:33:52.875 311 12625.65 255.95 54762.75 88888.00 2013-11-07 21:33:53.000 311 12625.65 255.93 54762.75 88888.00 2013-11-07 21:33:53.125 311 12625.60 255.93 54762.78 88888.00 2013-11-07 21:33:53.250 311 12625.60 255.93 54762.80 88888.00 2013-11-07 21:33:53.375 311 12625.62 255.93 54762.80 88888.00 2013-11-07 21:33:53.500 311 12625.62 255.95 54762.78 88888.00 2013-11-07 21:33:53.625 311 12625.62 255.93 54762.80 88888.00 2013-11-07 21:33:53.750 311 12625.62 255.93 54762.78 88888.00 2013-11-07 21:33:53.875 311 12625.62 255.93 54762.75 88888.00 2013-11-07 21:33:54.000 311 12625.67 255.93 54762.75 88888.00 2013-11-07 21:33:54.125 311 12625.67 255.95 54762.72 88888.00 2013-11-07 21:33:54.250 311 12625.65 255.93 54762.78 88888.00 2013-11-07 21:33:54.375 311 12625.60 255.93 54762.75 88888.00 2013-11-07 21:33:54.500 311 12625.58 255.90 54762.75 88888.00 2013-11-07 21:33:54.625 311 12625.62 255.93 54762.75 88888.00 2013-11-07 21:33:54.750 311 12625.75 255.95 54762.75 88888.00 2013-11-07 21:33:54.875 311 12625.83 255.95 54762.78 88888.00 2013-11-07 21:33:55.000 311 12625.80 255.93 54762.75 88888.00 2013-11-07 21:33:55.125 311 12625.80 255.93 54762.75 88888.00 2013-11-07 21:33:55.250 311 12625.75 255.90 54762.75 88888.00 2013-11-07 21:33:55.375 311 12625.73 255.90 54762.75 88888.00 2013-11-07 21:33:55.500 311 12625.73 255.88 54762.72 88888.00 2013-11-07 21:33:55.625 311 12625.75 255.90 54762.72 88888.00 2013-11-07 21:33:55.750 311 12625.77 255.90 54762.72 88888.00 2013-11-07 21:33:55.875 311 12625.83 255.90 54762.75 88888.00 2013-11-07 21:33:56.000 311 12625.75 255.90 54762.78 88888.00 2013-11-07 21:33:56.125 311 12625.70 255.90 54762.75 88888.00 2013-11-07 21:33:56.250 311 12625.70 255.88 54762.72 88888.00 2013-11-07 21:33:56.375 311 12625.75 255.90 54762.72 88888.00 2013-11-07 21:33:56.500 311 12625.77 255.90 54762.75 88888.00 2013-11-07 21:33:56.625 311 12625.83 255.88 54762.78 88888.00 2013-11-07 21:33:56.750 311 12625.83 255.88 54762.78 88888.00 2013-11-07 21:33:56.875 311 12625.73 255.88 54762.78 88888.00 2013-11-07 21:33:57.000 311 12625.70 255.88 54762.70 88888.00 2013-11-07 21:33:57.125 311 12625.70 255.85 54762.75 88888.00 2013-11-07 21:33:57.250 311 12625.75 255.85 54762.78 88888.00 2013-11-07 21:33:57.375 311 12625.85 255.88 54762.78 88888.00 2013-11-07 21:33:57.500 311 12625.85 255.88 54762.78 88888.00 2013-11-07 21:33:57.625 311 12625.90 255.88 54762.75 88888.00 2013-11-07 21:33:57.750 311 12625.95 255.85 54762.75 88888.00 2013-11-07 21:33:57.875 311 12625.88 255.85 54762.75 88888.00 2013-11-07 21:33:58.000 311 12625.80 255.82 54762.70 88888.00 2013-11-07 21:33:58.125 311 12625.83 255.82 54762.75 88888.00 2013-11-07 21:33:58.250 311 12625.88 255.82 54762.75 88888.00 2013-11-07 21:33:58.375 311 12625.92 255.82 54762.75 88888.00 2013-11-07 21:33:58.500 311 12625.90 255.82 54762.75 88888.00 2013-11-07 21:33:58.625 311 12625.95 255.85 54762.78 88888.00 2013-11-07 21:33:58.750 311 12625.98 255.82 54762.78 88888.00 2013-11-07 21:33:58.875 311 12625.95 255.82 54762.78 88888.00 2013-11-07 21:33:59.000 311 12625.90 255.82 54762.78 88888.00 2013-11-07 21:33:59.125 311 12625.90 255.82 54762.75 88888.00 2013-11-07 21:33:59.250 311 12625.90 255.82 54762.80 88888.00 2013-11-07 21:33:59.375 311 12625.98 255.82 54762.78 88888.00 2013-11-07 21:33:59.500 311 12625.98 255.85 54762.75 88888.00 2013-11-07 21:33:59.625 311 12626.00 255.85 54762.75 88888.00 2013-11-07 21:33:59.750 311 12625.98 255.85 54762.78 88888.00 2013-11-07 21:33:59.875 311 12625.92 255.80 54762.78 88888.00 2013-11-07 21:34:00.000 311 12625.92 255.80 54762.78 88888.00 2013-11-07 21:34:00.125 311 12626.00 255.85 54762.80 88888.00 2013-11-07 21:34:00.250 311 12625.95 255.82 54762.82 88888.00 2013-11-07 21:34:00.375 311 12625.98 255.85 54762.80 88888.00 2013-11-07 21:34:00.500 311 12625.92 255.85 54762.80 88888.00 2013-11-07 21:34:00.625 311 12625.92 255.85 54762.78 88888.00 2013-11-07 21:34:00.750 311 12625.92 255.82 54762.75 88888.00 2013-11-07 21:34:00.875 311 12625.92 255.78 54762.75 88888.00 2013-11-07 21:34:01.000 311 12625.95 255.80 54762.75 88888.00 2013-11-07 21:34:01.125 311 12625.98 255.82 54762.78 88888.00 2013-11-07 21:34:01.250 311 12625.88 255.80 54762.78 88888.00 2013-11-07 21:34:01.375 311 12625.90 255.78 54762.78 88888.00 2013-11-07 21:34:01.500 311 12625.90 255.80 54762.78 88888.00 2013-11-07 21:34:01.625 311 12625.92 255.82 54762.78 88888.00 2013-11-07 21:34:01.750 311 12626.02 255.80 54762.75 88888.00 2013-11-07 21:34:01.875 311 12626.00 255.80 54762.75 88888.00 2013-11-07 21:34:02.000 311 12626.00 255.80 54762.78 88888.00 2013-11-07 21:34:02.125 311 12626.02 255.78 54762.78 88888.00 2013-11-07 21:34:02.250 311 12626.00 255.78 54762.78 88888.00 2013-11-07 21:34:02.375 311 12625.98 255.80 54762.75 88888.00 2013-11-07 21:34:02.500 311 12625.95 255.78 54762.78 88888.00 2013-11-07 21:34:02.625 311 12625.98 255.78 54762.78 88888.00 2013-11-07 21:34:02.750 311 12625.98 255.78 54762.75 88888.00 2013-11-07 21:34:02.875 311 12626.02 255.78 54762.72 88888.00 2013-11-07 21:34:03.000 311 12626.02 255.80 54762.70 88888.00 2013-11-07 21:34:03.125 311 12626.02 255.80 54762.70 88888.00 2013-11-07 21:34:03.250 311 12626.00 255.78 54762.70 88888.00 2013-11-07 21:34:03.375 311 12626.02 255.78 54762.70 88888.00 2013-11-07 21:34:03.500 311 12626.08 255.78 54762.72 88888.00 2013-11-07 21:34:03.625 311 12626.15 255.78 54762.72 88888.00 2013-11-07 21:34:03.750 311 12626.20 255.78 54762.70 88888.00 2013-11-07 21:34:03.875 311 12626.17 255.75 54762.70 88888.00 2013-11-07 21:34:04.000 311 12626.23 255.78 54762.72 88888.00 2013-11-07 21:34:04.125 311 12626.23 255.78 54762.78 88888.00 2013-11-07 21:34:04.250 311 12626.15 255.78 54762.75 88888.00 2013-11-07 21:34:04.375 311 12626.08 255.78 54762.75 88888.00 2013-11-07 21:34:04.500 311 12626.08 255.72 54762.75 88888.00 2013-11-07 21:34:04.625 311 12626.12 255.72 54762.75 88888.00 2013-11-07 21:34:04.750 311 12626.25 255.75 54762.78 88888.00 2013-11-07 21:34:04.875 311 12626.20 255.72 54762.75 88888.00 2013-11-07 21:34:05.000 311 12626.17 255.68 54762.75 88888.00 2013-11-07 21:34:05.125 311 12626.20 255.68 54762.75 88888.00 2013-11-07 21:34:05.250 311 12626.20 255.65 54762.75 88888.00 2013-11-07 21:34:05.375 311 12626.25 255.72 54762.75 88888.00 2013-11-07 21:34:05.500 311 12626.23 255.72 54762.75 88888.00 2013-11-07 21:34:05.625 311 12626.17 255.68 54762.70 88888.00 2013-11-07 21:34:05.750 311 12626.20 255.70 54762.72 88888.00 2013-11-07 21:34:05.875 311 12626.23 255.70 54762.75 88888.00 2013-11-07 21:34:06.000 311 12626.20 255.70 54762.75 88888.00 2013-11-07 21:34:06.125 311 12626.25 255.72 54762.78 88888.00 2013-11-07 21:34:06.250 311 12626.27 255.72 54762.75 88888.00 2013-11-07 21:34:06.375 311 12626.30 255.72 54762.78 88888.00 2013-11-07 21:34:06.500 311 12626.30 255.75 54762.75 88888.00 2013-11-07 21:34:06.625 311 12626.25 255.72 54762.72 88888.00 2013-11-07 21:34:06.750 311 12626.30 255.70 54762.75 88888.00 2013-11-07 21:34:06.875 311 12626.30 255.72 54762.75 88888.00 2013-11-07 21:34:07.000 311 12626.30 255.68 54762.72 88888.00 2013-11-07 21:34:07.125 311 12626.27 255.68 54762.75 88888.00 2013-11-07 21:34:07.250 311 12626.25 255.68 54762.78 88888.00 2013-11-07 21:34:07.375 311 12626.30 255.68 54762.70 88888.00 2013-11-07 21:34:07.500 311 12626.35 255.65 54762.75 88888.00 2013-11-07 21:34:07.625 311 12626.38 255.68 54762.75 88888.00 2013-11-07 21:34:07.750 311 12626.33 255.68 54762.75 88888.00 2013-11-07 21:34:07.875 311 12626.33 255.68 54762.75 88888.00 2013-11-07 21:34:08.000 311 12626.38 255.65 54762.72 88888.00 2013-11-07 21:34:08.125 311 12626.42 255.60 54762.72 88888.00 2013-11-07 21:34:08.250 311 12626.42 255.62 54762.75 88888.00 2013-11-07 21:34:08.375 311 12626.38 255.62 54762.72 88888.00 2013-11-07 21:34:08.500 311 12626.38 255.65 54762.70 88888.00 2013-11-07 21:34:08.625 311 12626.42 255.68 54762.70 88888.00 2013-11-07 21:34:08.750 311 12626.45 255.65 54762.72 88888.00 2013-11-07 21:34:08.875 311 12626.42 255.65 54762.72 88888.00 2013-11-07 21:34:09.000 311 12626.48 255.62 54762.72 88888.00 2013-11-07 21:34:09.125 311 12626.45 255.60 54762.75 88888.00 2013-11-07 21:34:09.250 311 12626.48 255.57 54762.72 88888.00 2013-11-07 21:34:09.375 311 12626.50 255.62 54762.72 88888.00 2013-11-07 21:34:09.500 311 12626.52 255.62 54762.72 88888.00 2013-11-07 21:34:09.625 311 12626.52 255.62 54762.70 88888.00 2013-11-07 21:34:09.750 311 12626.50 255.57 54762.72 88888.00 2013-11-07 21:34:09.875 311 12626.48 255.57 54762.72 88888.00 2013-11-07 21:34:10.000 311 12626.48 255.60 54762.72 88888.00 2013-11-07 21:34:10.125 311 12626.52 255.62 54762.70 88888.00 2013-11-07 21:34:10.250 311 12626.58 255.62 54762.72 88888.00 2013-11-07 21:34:10.375 311 12626.55 255.60 54762.70 88888.00 2013-11-07 21:34:10.500 311 12626.55 255.57 54762.68 88888.00 2013-11-07 21:34:10.625 311 12626.67 255.60 54762.72 88888.00 2013-11-07 21:34:10.750 311 12626.67 255.60 54762.68 88888.00 2013-11-07 21:34:10.875 311 12626.60 255.57 54762.70 88888.00 2013-11-07 21:34:11.000 311 12626.60 255.60 54762.70 88888.00 2013-11-07 21:34:11.125 311 12626.60 255.57 54762.72 88888.00 2013-11-07 21:34:11.250 311 12626.52 255.55 54762.75 88888.00 2013-11-07 21:34:11.375 311 12626.55 255.55 54762.78 88888.00 2013-11-07 21:34:11.500 311 12626.55 255.57 54762.78 88888.00 2013-11-07 21:34:11.625 311 12626.55 255.57 54762.75 88888.00 2013-11-07 21:34:11.750 311 12626.55 255.57 54762.72 88888.00 2013-11-07 21:34:11.875 311 12626.50 255.57 54762.75 88888.00 2013-11-07 21:34:12.000 311 12626.48 255.55 54762.70 88888.00 2013-11-07 21:34:12.125 311 12626.58 255.55 54762.78 88888.00 2013-11-07 21:34:12.250 311 12626.60 255.55 54762.78 88888.00 2013-11-07 21:34:12.375 311 12626.58 255.57 54762.72 88888.00 2013-11-07 21:34:12.500 311 12626.58 255.57 54762.75 88888.00 2013-11-07 21:34:12.625 311 12626.55 255.55 54762.75 88888.00 2013-11-07 21:34:12.750 311 12626.55 255.53 54762.72 88888.00 2013-11-07 21:34:12.875 311 12626.62 255.55 54762.75 88888.00 2013-11-07 21:34:13.000 311 12626.70 255.53 54762.72 88888.00 2013-11-07 21:34:13.125 311 12626.73 255.50 54762.72 88888.00 2013-11-07 21:34:13.250 311 12626.67 255.47 54762.75 88888.00 2013-11-07 21:34:13.375 311 12626.70 255.53 54762.72 88888.00 2013-11-07 21:34:13.500 311 12626.70 255.55 54762.72 88888.00 2013-11-07 21:34:13.625 311 12626.77 255.55 54762.72 88888.00 2013-11-07 21:34:13.750 311 12626.77 255.53 54762.72 88888.00 2013-11-07 21:34:13.875 311 12626.70 255.53 54762.72 88888.00 2013-11-07 21:34:14.000 311 12626.75 255.53 54762.70 88888.00 2013-11-07 21:34:14.125 311 12626.75 255.55 54762.72 88888.00 2013-11-07 21:34:14.250 311 12626.70 255.53 54762.75 88888.00 2013-11-07 21:34:14.375 311 12626.75 255.53 54762.72 88888.00 2013-11-07 21:34:14.500 311 12626.75 255.50 54762.72 88888.00 2013-11-07 21:34:14.625 311 12626.77 255.50 54762.75 88888.00 2013-11-07 21:34:14.750 311 12626.80 255.55 54762.72 88888.00 2013-11-07 21:34:14.875 311 12626.85 255.53 54762.72 88888.00 2013-11-07 21:34:15.000 311 12626.88 255.47 54762.75 88888.00 2013-11-07 21:34:15.125 311 12626.83 255.47 54762.75 88888.00 2013-11-07 21:34:15.250 311 12626.80 255.47 54762.75 88888.00 2013-11-07 21:34:15.375 311 12626.80 255.47 54762.75 88888.00 2013-11-07 21:34:15.500 311 12626.73 255.47 54762.75 88888.00 2013-11-07 21:34:15.625 311 12626.75 255.53 54762.75 88888.00 2013-11-07 21:34:15.750 311 12626.83 255.50 54762.75 88888.00 2013-11-07 21:34:15.875 311 12626.88 255.47 54762.72 88888.00 2013-11-07 21:34:16.000 311 12626.85 255.47 54762.72 88888.00 2013-11-07 21:34:16.125 311 12626.80 255.47 54762.72 88888.00 2013-11-07 21:34:16.250 311 12626.75 255.47 54762.75 88888.00 2013-11-07 21:34:16.375 311 12626.80 255.47 54762.72 88888.00 2013-11-07 21:34:16.500 311 12626.85 255.47 54762.70 88888.00 2013-11-07 21:34:16.625 311 12626.88 255.47 54762.70 88888.00 2013-11-07 21:34:16.750 311 12626.90 255.47 54762.70 88888.00 2013-11-07 21:34:16.875 311 12626.88 255.47 54762.72 88888.00 2013-11-07 21:34:17.000 311 12626.85 255.47 54762.72 88888.00 2013-11-07 21:34:17.125 311 12626.85 255.45 54762.72 88888.00 2013-11-07 21:34:17.250 311 12626.80 255.43 54762.72 88888.00 2013-11-07 21:34:17.375 311 12626.83 255.40 54762.72 88888.00 2013-11-07 21:34:17.500 311 12626.85 255.45 54762.72 88888.00 2013-11-07 21:34:17.625 311 12626.90 255.50 54762.75 88888.00 2013-11-07 21:34:17.750 311 12626.95 255.45 54762.75 88888.00 2013-11-07 21:34:17.875 311 12626.92 255.40 54762.75 88888.00 2013-11-07 21:34:18.000 311 12626.92 255.40 54762.72 88888.00 2013-11-07 21:34:18.125 311 12626.85 255.35 54762.70 88888.00 2013-11-07 21:34:18.250 311 12626.88 255.38 54762.70 88888.00 2013-11-07 21:34:18.375 311 12627.02 255.38 54762.68 88888.00 2013-11-07 21:34:18.500 311 12626.98 255.38 54762.70 88888.00 2013-11-07 21:34:18.625 311 12626.92 255.38 54762.70 88888.00 2013-11-07 21:34:18.750 311 12626.95 255.35 54762.75 88888.00 2013-11-07 21:34:18.875 311 12627.00 255.35 54762.75 88888.00 2013-11-07 21:34:19.000 311 12627.05 255.35 54762.72 88888.00 2013-11-07 21:34:19.125 311 12627.10 255.35 54762.75 88888.00 2013-11-07 21:34:19.250 311 12627.02 255.35 54762.75 88888.00 2013-11-07 21:34:19.375 311 12627.02 255.35 54762.78 88888.00 2013-11-07 21:34:19.500 311 12627.02 255.35 54762.75 88888.00 2013-11-07 21:34:19.625 311 12627.08 255.35 54762.75 88888.00 2013-11-07 21:34:19.750 311 12627.08 255.30 54762.75 88888.00 2013-11-07 21:34:19.875 311 12627.10 255.30 54762.75 88888.00 2013-11-07 21:34:20.000 311 12627.12 255.30 54762.72 88888.00 2013-11-07 21:34:20.125 311 12627.17 255.32 54762.72 88888.00 2013-11-07 21:34:20.250 311 12627.12 255.32 54762.70 88888.00 2013-11-07 21:34:20.375 311 12627.12 255.32 54762.72 88888.00 2013-11-07 21:34:20.500 311 12627.10 255.30 54762.72 88888.00 2013-11-07 21:34:20.625 311 12627.15 255.28 54762.72 88888.00 2013-11-07 21:34:20.750 311 12627.15 255.28 54762.72 88888.00 2013-11-07 21:34:20.875 311 12627.12 255.25 54762.70 88888.00 2013-11-07 21:34:21.000 311 12627.17 255.30 54762.72 88888.00 2013-11-07 21:34:21.125 311 12627.23 255.32 54762.72 88888.00 2013-11-07 21:34:21.250 311 12627.20 255.28 54762.70 88888.00 2013-11-07 21:34:21.375 311 12627.17 255.30 54762.72 88888.00 2013-11-07 21:34:21.500 311 12627.23 255.32 54762.72 88888.00 2013-11-07 21:34:21.625 311 12627.20 255.32 54762.72 88888.00 2013-11-07 21:34:21.750 311 12627.25 255.28 54762.70 88888.00 2013-11-07 21:34:21.875 311 12627.25 255.25 54762.68 88888.00 2013-11-07 21:34:22.000 311 12627.23 255.25 54762.68 88888.00 2013-11-07 21:34:22.125 311 12627.23 255.25 54762.70 88888.00 2013-11-07 21:34:22.250 311 12627.27 255.28 54762.72 88888.00 2013-11-07 21:34:22.375 311 12627.33 255.28 54762.70 88888.00 2013-11-07 21:34:22.500 311 12627.30 255.28 54762.70 88888.00 2013-11-07 21:34:22.625 311 12627.38 255.22 54762.70 88888.00 2013-11-07 21:34:22.750 311 12627.42 255.22 54762.65 88888.00 2013-11-07 21:34:22.875 311 12627.40 255.25 54762.65 88888.00 2013-11-07 21:34:23.000 311 12627.35 255.25 54762.65 88888.00 2013-11-07 21:34:23.125 311 12627.30 255.25 54762.68 88888.00 2013-11-07 21:34:23.250 311 12627.30 255.20 54762.65 88888.00 2013-11-07 21:34:23.375 311 12627.40 255.22 54762.68 88888.00 2013-11-07 21:34:23.500 311 12627.42 255.22 54762.70 88888.00 2013-11-07 21:34:23.625 311 12627.45 255.22 54762.68 88888.00 2013-11-07 21:34:23.750 311 12627.48 255.22 54762.68 88888.00 2013-11-07 21:34:23.875 311 12627.50 255.22 54762.65 88888.00 2013-11-07 21:34:24.000 311 12627.58 255.20 54762.65 88888.00 2013-11-07 21:34:24.125 311 12627.60 255.20 54762.68 88888.00 2013-11-07 21:34:24.250 311 12627.58 255.20 54762.68 88888.00 2013-11-07 21:34:24.375 311 12627.55 255.20 54762.68 88888.00 2013-11-07 21:34:24.500 311 12627.58 255.18 54762.65 88888.00 2013-11-07 21:34:24.625 311 12627.58 255.20 54762.62 88888.00 2013-11-07 21:34:24.750 311 12627.60 255.20 54762.62 88888.00 2013-11-07 21:34:24.875 311 12627.60 255.20 54762.65 88888.00 2013-11-07 21:34:25.000 311 12627.62 255.18 54762.68 88888.00 2013-11-07 21:34:25.125 311 12627.67 255.15 54762.65 88888.00 2013-11-07 21:34:25.250 311 12627.70 255.15 54762.68 88888.00 2013-11-07 21:34:25.375 311 12627.77 255.18 54762.70 88888.00 2013-11-07 21:34:25.500 311 12627.75 255.18 54762.68 88888.00 2013-11-07 21:34:25.625 311 12627.77 255.18 54762.68 88888.00 2013-11-07 21:34:25.750 311 12627.75 255.20 54762.68 88888.00 2013-11-07 21:34:25.875 311 12627.75 255.15 54762.68 88888.00 2013-11-07 21:34:26.000 311 12627.75 255.15 54762.65 88888.00 2013-11-07 21:34:26.125 311 12627.80 255.15 54762.68 88888.00 2013-11-07 21:34:26.250 311 12627.80 255.15 54762.65 88888.00 2013-11-07 21:34:26.375 311 12627.80 255.15 54762.65 88888.00 2013-11-07 21:34:26.500 311 12627.80 255.15 54762.68 88888.00 2013-11-07 21:34:26.625 311 12627.83 255.15 54762.68 88888.00 2013-11-07 21:34:26.750 311 12627.85 255.15 54762.68 88888.00 2013-11-07 21:34:26.875 311 12627.90 255.15 54762.65 88888.00 2013-11-07 21:34:27.000 311 12627.92 255.12 54762.62 88888.00 2013-11-07 21:34:27.125 311 12627.98 255.12 54762.65 88888.00 2013-11-07 21:34:27.250 311 12627.92 255.10 54762.65 88888.00 2013-11-07 21:34:27.375 311 12627.88 255.10 54762.65 88888.00 2013-11-07 21:34:27.500 311 12627.92 255.10 54762.65 88888.00 2013-11-07 21:34:27.625 311 12627.95 255.12 54762.65 88888.00 2013-11-07 21:34:27.750 311 12627.92 255.12 54762.68 88888.00 2013-11-07 21:34:27.875 311 12627.92 255.10 54762.65 88888.00 2013-11-07 21:34:28.000 311 12627.92 255.07 54762.62 88888.00 2013-11-07 21:34:28.125 311 12627.95 255.07 54762.65 88888.00 2013-11-07 21:34:28.250 311 12627.95 255.05 54762.65 88888.00 2013-11-07 21:34:28.375 311 12627.95 255.07 54762.60 88888.00 2013-11-07 21:34:28.500 311 12627.95 255.07 54762.60 88888.00 2013-11-07 21:34:28.625 311 12628.00 255.07 54762.62 88888.00 2013-11-07 21:34:28.750 311 12628.05 255.10 54762.68 88888.00 2013-11-07 21:34:28.875 311 12628.02 255.07 54762.65 88888.00 2013-11-07 21:34:29.000 311 12628.02 255.07 54762.60 88888.00 2013-11-07 21:34:29.125 311 12628.02 255.07 54762.60 88888.00 2013-11-07 21:34:29.250 311 12627.92 255.07 54762.62 88888.00 2013-11-07 21:34:29.375 311 12627.98 255.05 54762.62 88888.00 2013-11-07 21:34:29.500 311 12628.02 255.05 54762.62 88888.00 2013-11-07 21:34:29.625 311 12628.02 255.05 54762.62 88888.00 2013-11-07 21:34:29.750 311 12628.05 255.03 54762.62 88888.00 2013-11-07 21:34:29.875 311 12628.12 255.03 54762.65 88888.00 2013-11-07 21:34:30.000 311 12628.10 255.05 54762.62 88888.00 2013-11-07 21:34:30.125 311 12628.10 255.03 54762.62 88888.00 2013-11-07 21:34:30.250 311 12628.10 255.03 54762.62 88888.00 2013-11-07 21:34:30.375 311 12628.12 255.05 54762.62 88888.00 2013-11-07 21:34:30.500 311 12628.20 255.03 54762.62 88888.00 2013-11-07 21:34:30.625 311 12628.12 255.03 54762.65 88888.00 2013-11-07 21:34:30.750 311 12628.08 255.03 54762.65 88888.00 2013-11-07 21:34:30.875 311 12628.10 255.03 54762.65 88888.00 2013-11-07 21:34:31.000 311 12628.17 255.05 54762.65 88888.00 2013-11-07 21:34:31.125 311 12628.20 255.05 54762.62 88888.00 2013-11-07 21:34:31.250 311 12628.17 255.00 54762.65 88888.00 2013-11-07 21:34:31.375 311 12628.25 255.00 54762.68 88888.00 2013-11-07 21:34:31.500 311 12628.20 254.97 54762.65 88888.00 2013-11-07 21:34:31.625 311 12628.23 254.95 54762.65 88888.00 2013-11-07 21:34:31.750 311 12628.27 254.97 54762.65 88888.00 2013-11-07 21:34:31.875 311 12628.30 254.95 54762.68 88888.00 2013-11-07 21:34:32.000 311 12628.30 254.95 54762.65 88888.00 2013-11-07 21:34:32.125 311 12628.25 255.00 54762.60 88888.00 2013-11-07 21:34:32.250 311 12628.27 254.97 54762.57 88888.00 2013-11-07 21:34:32.375 311 12628.33 254.97 54762.60 88888.00 2013-11-07 21:34:32.500 311 12628.27 254.97 54762.60 88888.00 2013-11-07 21:34:32.625 311 12628.27 254.95 54762.65 88888.00 2013-11-07 21:34:32.750 311 12628.25 254.97 54762.62 88888.00 2013-11-07 21:34:32.875 311 12628.27 255.00 54762.62 88888.00 2013-11-07 21:34:33.000 311 12628.30 254.97 54762.62 88888.00 2013-11-07 21:34:33.125 311 12628.30 254.93 54762.62 88888.00 2013-11-07 21:34:33.250 311 12628.33 254.93 54762.62 88888.00 2013-11-07 21:34:33.375 311 12628.38 254.95 54762.60 88888.00 2013-11-07 21:34:33.500 311 12628.38 254.97 54762.62 88888.00 2013-11-07 21:34:33.625 311 12628.33 254.93 54762.60 88888.00 2013-11-07 21:34:33.750 311 12628.30 254.93 54762.57 88888.00 2013-11-07 21:34:33.875 311 12628.35 254.93 54762.60 88888.00 2013-11-07 21:34:34.000 311 12628.33 254.93 54762.60 88888.00 2013-11-07 21:34:34.125 311 12628.27 254.90 54762.62 88888.00 2013-11-07 21:34:34.250 311 12628.27 254.93 54762.62 88888.00 2013-11-07 21:34:34.375 311 12628.33 254.95 54762.60 88888.00 2013-11-07 21:34:34.500 311 12628.38 254.93 54762.60 88888.00 2013-11-07 21:34:34.625 311 12628.38 254.90 54762.62 88888.00 2013-11-07 21:34:34.750 311 12628.40 254.88 54762.65 88888.00 2013-11-07 21:34:34.875 311 12628.48 254.90 54762.65 88888.00 2013-11-07 21:34:35.000 311 12628.48 254.90 54762.65 88888.00 2013-11-07 21:34:35.125 311 12628.55 254.88 54762.68 88888.00 2013-11-07 21:34:35.250 311 12628.50 254.88 54762.65 88888.00 2013-11-07 21:34:35.375 311 12628.50 254.90 54762.65 88888.00 2013-11-07 21:34:35.500 311 12628.52 254.90 54762.62 88888.00 2013-11-07 21:34:35.625 311 12628.62 254.88 54762.60 88888.00 2013-11-07 21:34:35.750 311 12628.60 254.88 54762.60 88888.00 2013-11-07 21:34:35.875 311 12628.55 254.88 54762.62 88888.00 2013-11-07 21:34:36.000 311 12628.55 254.88 54762.60 88888.00 2013-11-07 21:34:36.125 311 12628.67 254.85 54762.62 88888.00 2013-11-07 21:34:36.250 311 12628.73 254.82 54762.62 88888.00 2013-11-07 21:34:36.375 311 12628.73 254.82 54762.60 88888.00 2013-11-07 21:34:36.500 311 12628.70 254.82 54762.60 88888.00 2013-11-07 21:34:36.625 311 12628.60 254.85 54762.60 88888.00 2013-11-07 21:34:36.750 311 12628.60 254.88 54762.60 88888.00 2013-11-07 21:34:36.875 311 12628.60 254.82 54762.60 88888.00 2013-11-07 21:34:37.000 311 12628.67 254.82 54762.60 88888.00 2013-11-07 21:34:37.125 311 12628.75 254.82 54762.60 88888.00 2013-11-07 21:34:37.250 311 12628.73 254.82 54762.60 88888.00 2013-11-07 21:34:37.375 311 12628.75 254.82 54762.60 88888.00 2013-11-07 21:34:37.500 311 12628.77 254.82 54762.60 88888.00 2013-11-07 21:34:37.625 311 12628.77 254.85 54762.62 88888.00 2013-11-07 21:34:37.750 311 12628.77 254.85 54762.60 88888.00 2013-11-07 21:34:37.875 311 12628.77 254.85 54762.60 88888.00 2013-11-07 21:34:38.000 311 12628.77 254.85 54762.60 88888.00 2013-11-07 21:34:38.125 311 12628.73 254.85 54762.62 88888.00 2013-11-07 21:34:38.250 311 12628.73 254.80 54762.62 88888.00 2013-11-07 21:34:38.375 311 12628.83 254.85 54762.62 88888.00 2013-11-07 21:34:38.500 311 12628.90 254.88 54762.60 88888.00 2013-11-07 21:34:38.625 311 12628.88 254.88 54762.57 88888.00 2013-11-07 21:34:38.750 311 12628.88 254.85 54762.62 88888.00 2013-11-07 21:34:38.875 311 12628.90 254.82 54762.60 88888.00 2013-11-07 21:34:39.000 311 12628.95 254.82 54762.57 88888.00 2013-11-07 21:34:39.125 311 12628.98 254.82 54762.60 88888.00 2013-11-07 21:34:39.250 311 12628.95 254.82 54762.62 88888.00 2013-11-07 21:34:39.375 311 12629.02 254.82 54762.62 88888.00 2013-11-07 21:34:39.500 311 12629.05 254.82 54762.57 88888.00 2013-11-07 21:34:39.625 311 12629.05 254.85 54762.62 88888.00 2013-11-07 21:34:39.750 311 12629.05 254.85 54762.65 88888.00 2013-11-07 21:34:39.875 311 12629.08 254.85 54762.62 88888.00 2013-11-07 21:34:40.000 311 12629.12 254.82 54762.65 88888.00 2013-11-07 21:34:40.125 311 12629.08 254.82 54762.60 88888.00 2013-11-07 21:34:40.250 311 12628.98 254.82 54762.60 88888.00 2013-11-07 21:34:40.375 311 12629.00 254.82 54762.57 88888.00 2013-11-07 21:34:40.500 311 12628.95 254.82 54762.57 88888.00 2013-11-07 21:34:40.625 311 12628.98 254.82 54762.57 88888.00 2013-11-07 21:34:40.750 311 12629.05 254.80 54762.60 88888.00 2013-11-07 21:34:40.875 311 12629.10 254.82 54762.60 88888.00 2013-11-07 21:34:41.000 311 12629.12 254.85 54762.60 88888.00 2013-11-07 21:34:41.125 311 12629.17 254.85 54762.62 88888.00 2013-11-07 21:34:41.250 311 12629.08 254.80 54762.65 88888.00 2013-11-07 21:34:41.375 311 12629.08 254.80 54762.65 88888.00 2013-11-07 21:34:41.500 311 12629.12 254.80 54762.60 88888.00 2013-11-07 21:34:41.625 311 12629.15 254.75 54762.60 88888.00 2013-11-07 21:34:41.750 311 12629.12 254.78 54762.57 88888.00 2013-11-07 21:34:41.875 311 12629.12 254.80 54762.60 88888.00 2013-11-07 21:34:42.000 311 12629.17 254.82 54762.60 88888.00 2013-11-07 21:34:42.125 311 12629.23 254.82 54762.60 88888.00 2013-11-07 21:34:42.250 311 12629.15 254.80 54762.60 88888.00 2013-11-07 21:34:42.375 311 12629.15 254.80 54762.60 88888.00 2013-11-07 21:34:42.500 311 12629.08 254.80 54762.60 88888.00 2013-11-07 21:34:42.625 311 12629.10 254.80 54762.60 88888.00 2013-11-07 21:34:42.750 311 12629.20 254.82 54762.62 88888.00 2013-11-07 21:34:42.875 311 12629.23 254.80 54762.60 88888.00 2013-11-07 21:34:43.000 311 12629.17 254.80 54762.57 88888.00 2013-11-07 21:34:43.125 311 12629.12 254.78 54762.60 88888.00 2013-11-07 21:34:43.250 311 12629.15 254.75 54762.60 88888.00 2013-11-07 21:34:43.375 311 12629.30 254.75 54762.57 88888.00 2013-11-07 21:34:43.500 311 12629.38 254.75 54762.60 88888.00 2013-11-07 21:34:43.625 311 12629.33 254.78 54762.60 88888.00 2013-11-07 21:34:43.750 311 12629.25 254.80 54762.60 88888.00 2013-11-07 21:34:43.875 311 12629.25 254.80 54762.60 88888.00 2013-11-07 21:34:44.000 311 12629.33 254.80 54762.60 88888.00 2013-11-07 21:34:44.125 311 12629.38 254.80 54762.60 88888.00 2013-11-07 21:34:44.250 311 12629.42 254.80 54762.62 88888.00 2013-11-07 21:34:44.375 311 12629.48 254.82 54762.62 88888.00 2013-11-07 21:34:44.500 311 12629.42 254.82 54762.62 88888.00 2013-11-07 21:34:44.625 311 12629.42 254.82 54762.62 88888.00 2013-11-07 21:34:44.750 311 12629.40 254.80 54762.60 88888.00 2013-11-07 21:34:44.875 311 12629.45 254.80 54762.57 88888.00 2013-11-07 21:34:45.000 311 12629.52 254.78 54762.57 88888.00 2013-11-07 21:34:45.125 311 12629.55 254.80 54762.55 88888.00 2013-11-07 21:34:45.250 311 12629.50 254.82 54762.57 88888.00 2013-11-07 21:34:45.375 311 12629.52 254.82 54762.62 88888.00 2013-11-07 21:34:45.500 311 12629.45 254.82 54762.60 88888.00 2013-11-07 21:34:45.625 311 12629.50 254.80 54762.60 88888.00 2013-11-07 21:34:45.750 311 12629.52 254.82 54762.60 88888.00 2013-11-07 21:34:45.875 311 12629.52 254.82 54762.60 88888.00 2013-11-07 21:34:46.000 311 12629.50 254.80 54762.57 88888.00 2013-11-07 21:34:46.125 311 12629.52 254.82 54762.62 88888.00 2013-11-07 21:34:46.250 311 12629.52 254.82 54762.62 88888.00 2013-11-07 21:34:46.375 311 12629.58 254.85 54762.62 88888.00 2013-11-07 21:34:46.500 311 12629.60 254.82 54762.60 88888.00 2013-11-07 21:34:46.625 311 12629.58 254.80 54762.60 88888.00 2013-11-07 21:34:46.750 311 12629.58 254.78 54762.60 88888.00 2013-11-07 21:34:46.875 311 12629.58 254.78 54762.60 88888.00 2013-11-07 21:34:47.000 311 12629.58 254.75 54762.57 88888.00 2013-11-07 21:34:47.125 311 12629.62 254.78 54762.60 88888.00 2013-11-07 21:34:47.250 311 12629.65 254.78 54762.60 88888.00 2013-11-07 21:34:47.375 311 12629.67 254.80 54762.60 88888.00 2013-11-07 21:34:47.500 311 12629.65 254.80 54762.60 88888.00 2013-11-07 21:34:47.625 311 12629.70 254.80 54762.60 88888.00 2013-11-07 21:34:47.750 311 12629.70 254.78 54762.62 88888.00 2013-11-07 21:34:47.875 311 12629.67 254.78 54762.57 88888.00 2013-11-07 21:34:48.000 311 12629.65 254.78 54762.57 88888.00 2013-11-07 21:34:48.125 311 12629.62 254.75 54762.55 88888.00 2013-11-07 21:34:48.250 311 12629.62 254.72 54762.57 88888.00 2013-11-07 21:34:48.375 311 12629.73 254.78 54762.57 88888.00 2013-11-07 21:34:48.500 311 12629.77 254.78 54762.60 88888.00 2013-11-07 21:34:48.625 311 12629.77 254.75 54762.57 88888.00 2013-11-07 21:34:48.750 311 12629.75 254.75 54762.57 88888.00 2013-11-07 21:34:48.875 311 12629.70 254.75 54762.57 88888.00 2013-11-07 21:34:49.000 311 12629.73 254.78 54762.57 88888.00 2013-11-07 21:34:49.125 311 12629.70 254.78 54762.60 88888.00 2013-11-07 21:34:49.250 311 12629.75 254.75 54762.57 88888.00 2013-11-07 21:34:49.375 311 12629.70 254.72 54762.55 88888.00 2013-11-07 21:34:49.500 311 12629.65 254.75 54762.57 88888.00 2013-11-07 21:34:49.625 311 12629.70 254.78 54762.55 88888.00 2013-11-07 21:34:49.750 311 12629.73 254.78 54762.57 88888.00 2013-11-07 21:34:49.875 311 12629.75 254.75 54762.55 88888.00 2013-11-07 21:34:50.000 311 12629.70 254.78 54762.55 88888.00 2013-11-07 21:34:50.125 311 12629.70 254.75 54762.60 88888.00 2013-11-07 21:34:50.250 311 12629.70 254.75 54762.60 88888.00 2013-11-07 21:34:50.375 311 12629.80 254.75 54762.60 88888.00 2013-11-07 21:34:50.500 311 12629.83 254.72 54762.60 88888.00 2013-11-07 21:34:50.625 311 12629.77 254.72 54762.60 88888.00 2013-11-07 21:34:50.750 311 12629.77 254.75 54762.60 88888.00 2013-11-07 21:34:50.875 311 12629.77 254.75 54762.60 88888.00 2013-11-07 21:34:51.000 311 12629.73 254.75 54762.60 88888.00 2013-11-07 21:34:51.125 311 12629.75 254.72 54762.57 88888.00 2013-11-07 21:34:51.250 311 12629.73 254.72 54762.60 88888.00 2013-11-07 21:34:51.375 311 12629.80 254.75 54762.60 88888.00 2013-11-07 21:34:51.500 311 12629.83 254.75 54762.60 88888.00 2013-11-07 21:34:51.625 311 12629.83 254.70 54762.62 88888.00 2013-11-07 21:34:51.750 311 12629.85 254.70 54762.60 88888.00 2013-11-07 21:34:51.875 311 12629.88 254.70 54762.60 88888.00 2013-11-07 21:34:52.000 311 12629.90 254.72 54762.60 88888.00 2013-11-07 21:34:52.125 311 12629.98 254.75 54762.60 88888.00 2013-11-07 21:34:52.250 311 12629.90 254.70 54762.62 88888.00 2013-11-07 21:34:52.375 311 12629.83 254.68 54762.60 88888.00 2013-11-07 21:34:52.500 311 12629.80 254.70 54762.60 88888.00 2013-11-07 21:34:52.625 311 12629.77 254.70 54762.60 88888.00 2013-11-07 21:34:52.750 311 12629.80 254.70 54762.60 88888.00 2013-11-07 21:34:52.875 311 12629.83 254.70 54762.62 88888.00 2013-11-07 21:34:53.000 311 12629.92 254.72 54762.62 88888.00 2013-11-07 21:34:53.125 311 12629.98 254.72 54762.62 88888.00 2013-11-07 21:34:53.250 311 12629.95 254.68 54762.60 88888.00 2013-11-07 21:34:53.375 311 12629.95 254.68 54762.57 88888.00 2013-11-07 21:34:53.500 311 12629.98 254.70 54762.60 88888.00 2013-11-07 21:34:53.625 311 12630.02 254.68 54762.60 88888.00 2013-11-07 21:34:53.750 311 12629.95 254.68 54762.60 88888.00 2013-11-07 21:34:53.875 311 12629.92 254.68 54762.57 88888.00 2013-11-07 21:34:54.000 311 12629.88 254.68 54762.57 88888.00 2013-11-07 21:34:54.125 311 12629.98 254.68 54762.57 88888.00 2013-11-07 21:34:54.250 311 12629.98 254.70 54762.62 88888.00 2013-11-07 21:34:54.375 311 12630.00 254.70 54762.62 88888.00 2013-11-07 21:34:54.500 311 12630.00 254.70 54762.62 88888.00 2013-11-07 21:34:54.625 311 12629.95 254.68 54762.60 88888.00 2013-11-07 21:34:54.750 311 12629.92 254.65 54762.60 88888.00 2013-11-07 21:34:54.875 311 12629.98 254.68 54762.60 88888.00 2013-11-07 21:34:55.000 311 12630.08 254.68 54762.62 88888.00 2013-11-07 21:34:55.125 311 12630.10 254.68 54762.62 88888.00 2013-11-07 21:34:55.250 311 12630.08 254.68 54762.62 88888.00 2013-11-07 21:34:55.375 311 12630.12 254.68 54762.62 88888.00 2013-11-07 21:34:55.500 311 12630.08 254.68 54762.60 88888.00 2013-11-07 21:34:55.625 311 12629.95 254.65 54762.62 88888.00 2013-11-07 21:34:55.750 311 12629.98 254.68 54762.65 88888.00 2013-11-07 21:34:55.875 311 12630.02 254.68 54762.62 88888.00 2013-11-07 21:34:56.000 311 12630.08 254.65 54762.60 88888.00 2013-11-07 21:34:56.125 311 12630.08 254.65 54762.62 88888.00 2013-11-07 21:34:56.250 311 12630.05 254.62 54762.62 88888.00 2013-11-07 21:34:56.375 311 12630.08 254.68 54762.60 88888.00 2013-11-07 21:34:56.500 311 12630.05 254.65 54762.62 88888.00 2013-11-07 21:34:56.625 311 12630.10 254.68 54762.65 88888.00 2013-11-07 21:34:56.750 311 12630.20 254.68 54762.62 88888.00 2013-11-07 21:34:56.875 311 12630.17 254.68 54762.60 88888.00 2013-11-07 21:34:57.000 311 12630.12 254.70 54762.57 88888.00 2013-11-07 21:34:57.125 311 12630.12 254.70 54762.62 88888.00 2013-11-07 21:34:57.250 311 12630.15 254.68 54762.68 88888.00 2013-11-07 21:34:57.375 311 12630.20 254.70 54762.68 88888.00 2013-11-07 21:34:57.500 311 12630.10 254.68 54762.68 88888.00 2013-11-07 21:34:57.625 311 12630.10 254.65 54762.65 88888.00 2013-11-07 21:34:57.750 311 12630.20 254.68 54762.62 88888.00 2013-11-07 21:34:57.875 311 12630.20 254.68 54762.60 88888.00 2013-11-07 21:34:58.000 311 12630.23 254.62 54762.57 88888.00 2013-11-07 21:34:58.125 311 12630.27 254.65 54762.62 88888.00 2013-11-07 21:34:58.250 311 12630.27 254.68 54762.62 88888.00 2013-11-07 21:34:58.375 311 12630.27 254.70 54762.62 88888.00 2013-11-07 21:34:58.500 311 12630.20 254.68 54762.65 88888.00 2013-11-07 21:34:58.625 311 12630.15 254.68 54762.65 88888.00 2013-11-07 21:34:58.750 311 12630.17 254.68 54762.68 88888.00 2013-11-07 21:34:58.875 311 12630.15 254.68 54762.65 88888.00 2013-11-07 21:34:59.000 311 12630.10 254.68 54762.60 88888.00 2013-11-07 21:34:59.125 311 12630.15 254.68 54762.57 88888.00 2013-11-07 21:34:59.250 311 12630.17 254.68 54762.60 88888.00 2013-11-07 21:34:59.375 311 12630.27 254.70 54762.68 88888.00 2013-11-07 21:34:59.500 311 12630.30 254.70 54762.68 88888.00 2013-11-07 21:34:59.625 311 12630.30 254.70 54762.65 88888.00 2013-11-07 21:34:59.750 311 12630.33 254.70 54762.65 88888.00 2013-11-07 21:34:59.875 311 12630.30 254.70 54762.62 88888.00 2013-11-07 21:35:00.000 311 12630.27 254.70 54762.60 88888.00 2013-11-07 21:35:00.125 311 12630.25 254.70 54762.62 88888.00 2013-11-07 21:35:00.250 311 12630.27 254.68 54762.68 88888.00 2013-11-07 21:35:00.375 311 12630.33 254.70 54762.68 88888.00 2013-11-07 21:35:00.500 311 12630.30 254.68 54762.62 88888.00 2013-11-07 21:35:00.625 311 12630.33 254.68 54762.60 88888.00 2013-11-07 21:35:00.750 311 12630.33 254.70 54762.65 88888.00 2013-11-07 21:35:00.875 311 12630.35 254.68 54762.65 88888.00 2013-11-07 21:35:01.000 311 12630.33 254.68 54762.62 88888.00 2013-11-07 21:35:01.125 311 12630.27 254.68 54762.65 88888.00 2013-11-07 21:35:01.250 311 12630.25 254.65 54762.65 88888.00 2013-11-07 21:35:01.375 311 12630.30 254.68 54762.65 88888.00 2013-11-07 21:35:01.500 311 12630.33 254.68 54762.68 88888.00 2013-11-07 21:35:01.625 311 12630.38 254.68 54762.68 88888.00 2013-11-07 21:35:01.750 311 12630.38 254.70 54762.65 88888.00 2013-11-07 21:35:01.875 311 12630.35 254.68 54762.65 88888.00 2013-11-07 21:35:02.000 311 12630.38 254.68 54762.62 88888.00 2013-11-07 21:35:02.125 311 12630.45 254.68 54762.65 88888.00 2013-11-07 21:35:02.250 311 12630.42 254.68 54762.65 88888.00 2013-11-07 21:35:02.375 311 12630.48 254.68 54762.65 88888.00 2013-11-07 21:35:02.500 311 12630.45 254.65 54762.68 88888.00 2013-11-07 21:35:02.625 311 12630.42 254.65 54762.68 88888.00 2013-11-07 21:35:02.750 311 12630.45 254.70 54762.68 88888.00 2013-11-07 21:35:02.875 311 12630.50 254.70 54762.70 88888.00 2013-11-07 21:35:03.000 311 12630.50 254.68 54762.68 88888.00 2013-11-07 21:35:03.125 311 12630.48 254.72 54762.68 88888.00 2013-11-07 21:35:03.250 311 12630.42 254.70 54762.65 88888.00 2013-11-07 21:35:03.375 311 12630.45 254.70 54762.65 88888.00 2013-11-07 21:35:03.500 311 12630.50 254.68 54762.68 88888.00 2013-11-07 21:35:03.625 311 12630.52 254.68 54762.65 88888.00 2013-11-07 21:35:03.750 311 12630.50 254.68 54762.65 88888.00 2013-11-07 21:35:03.875 311 12630.45 254.68 54762.65 88888.00 2013-11-07 21:35:04.000 311 12630.50 254.68 54762.62 88888.00 2013-11-07 21:35:04.125 311 12630.55 254.70 54762.60 88888.00 2013-11-07 21:35:04.250 311 12630.55 254.70 54762.68 88888.00 2013-11-07 21:35:04.375 311 12630.58 254.70 54762.68 88888.00 2013-11-07 21:35:04.500 311 12630.58 254.68 54762.68 88888.00 2013-11-07 21:35:04.625 311 12630.55 254.65 54762.65 88888.00 2013-11-07 21:35:04.750 311 12630.55 254.68 54762.65 88888.00 2013-11-07 21:35:04.875 311 12630.52 254.70 54762.65 88888.00 2013-11-07 21:35:05.000 311 12630.55 254.68 54762.65 88888.00 2013-11-07 21:35:05.125 311 12630.58 254.68 54762.68 88888.00 2013-11-07 21:35:05.250 311 12630.62 254.65 54762.68 88888.00 2013-11-07 21:35:05.375 311 12630.62 254.70 54762.62 88888.00 2013-11-07 21:35:05.500 311 12630.60 254.70 54762.65 88888.00 2013-11-07 21:35:05.625 311 12630.60 254.70 54762.65 88888.00 2013-11-07 21:35:05.750 311 12630.58 254.70 54762.62 88888.00 2013-11-07 21:35:05.875 311 12630.62 254.72 54762.68 88888.00 2013-11-07 21:35:06.000 311 12630.67 254.72 54762.68 88888.00 2013-11-07 21:35:06.125 311 12630.67 254.70 54762.65 88888.00 2013-11-07 21:35:06.250 311 12630.65 254.70 54762.68 88888.00 2013-11-07 21:35:06.375 311 12630.65 254.70 54762.68 88888.00 2013-11-07 21:35:06.500 311 12630.67 254.68 54762.68 88888.00 2013-11-07 21:35:06.625 311 12630.67 254.75 54762.70 88888.00 2013-11-07 21:35:06.750 311 12630.70 254.75 54762.70 88888.00 2013-11-07 21:35:06.875 311 12630.73 254.75 54762.70 88888.00 2013-11-07 21:35:07.000 311 12630.73 254.70 54762.68 88888.00 2013-11-07 21:35:07.125 311 12630.65 254.70 54762.68 88888.00 2013-11-07 21:35:07.250 311 12630.67 254.68 54762.68 88888.00 2013-11-07 21:35:07.375 311 12630.75 254.70 54762.68 88888.00 2013-11-07 21:35:07.500 311 12630.77 254.70 54762.70 88888.00 2013-11-07 21:35:07.625 311 12630.75 254.72 54762.70 88888.00 2013-11-07 21:35:07.750 311 12630.73 254.68 54762.70 88888.00 2013-11-07 21:35:07.875 311 12630.70 254.70 54762.70 88888.00 2013-11-07 21:35:08.000 311 12630.75 254.70 54762.72 88888.00 2013-11-07 21:35:08.125 311 12630.77 254.70 54762.70 88888.00 2013-11-07 21:35:08.250 311 12630.77 254.72 54762.70 88888.00 2013-11-07 21:35:08.375 311 12630.80 254.72 54762.72 88888.00 2013-11-07 21:35:08.500 311 12630.80 254.75 54762.72 88888.00 2013-11-07 21:35:08.625 311 12630.80 254.75 54762.75 88888.00 2013-11-07 21:35:08.750 311 12630.80 254.72 54762.72 88888.00 2013-11-07 21:35:08.875 311 12630.77 254.75 54762.70 88888.00 2013-11-07 21:35:09.000 311 12630.73 254.72 54762.72 88888.00 2013-11-07 21:35:09.125 311 12630.73 254.72 54762.72 88888.00 2013-11-07 21:35:09.250 311 12630.67 254.72 54762.75 88888.00 2013-11-07 21:35:09.375 311 12630.70 254.75 54762.75 88888.00 2013-11-07 21:35:09.500 311 12630.75 254.72 54762.72 88888.00 2013-11-07 21:35:09.625 311 12630.77 254.75 54762.75 88888.00 2013-11-07 21:35:09.750 311 12630.73 254.75 54762.75 88888.00 2013-11-07 21:35:09.875 311 12630.75 254.75 54762.78 88888.00 2013-11-07 21:35:10.000 311 12630.77 254.75 54762.75 88888.00 2013-11-07 21:35:10.125 311 12630.83 254.78 54762.78 88888.00 2013-11-07 21:35:10.250 311 12630.85 254.72 54762.75 88888.00 2013-11-07 21:35:10.375 311 12630.88 254.72 54762.72 88888.00 2013-11-07 21:35:10.500 311 12630.83 254.72 54762.72 88888.00 2013-11-07 21:35:10.625 311 12630.77 254.70 54762.72 88888.00 2013-11-07 21:35:10.750 311 12630.80 254.70 54762.72 88888.00 2013-11-07 21:35:10.875 311 12630.85 254.70 54762.75 88888.00 2013-11-07 21:35:11.000 311 12630.88 254.72 54762.75 88888.00 2013-11-07 21:35:11.125 311 12630.83 254.70 54762.72 88888.00 2013-11-07 21:35:11.250 311 12630.80 254.68 54762.72 88888.00 2013-11-07 21:35:11.375 311 12630.85 254.72 54762.75 88888.00 2013-11-07 21:35:11.500 311 12630.88 254.75 54762.75 88888.00 2013-11-07 21:35:11.625 311 12630.80 254.70 54762.70 88888.00 2013-11-07 21:35:11.750 311 12630.77 254.72 54762.72 88888.00 2013-11-07 21:35:11.875 311 12630.80 254.72 54762.72 88888.00 2013-11-07 21:35:12.000 311 12630.80 254.72 54762.70 88888.00 2013-11-07 21:35:12.125 311 12630.77 254.70 54762.72 88888.00 2013-11-07 21:35:12.250 311 12630.77 254.70 54762.75 88888.00 2013-11-07 21:35:12.375 311 12630.88 254.72 54762.78 88888.00 2013-11-07 21:35:12.500 311 12630.88 254.72 54762.75 88888.00 2013-11-07 21:35:12.625 311 12630.85 254.72 54762.75 88888.00 2013-11-07 21:35:12.750 311 12630.88 254.72 54762.78 88888.00 2013-11-07 21:35:12.875 311 12630.92 254.70 54762.78 88888.00 2013-11-07 21:35:13.000 311 12630.95 254.70 54762.75 88888.00 2013-11-07 21:35:13.125 311 12630.92 254.70 54762.75 88888.00 2013-11-07 21:35:13.250 311 12630.90 254.68 54762.78 88888.00 2013-11-07 21:35:13.375 311 12630.88 254.70 54762.78 88888.00 2013-11-07 21:35:13.500 311 12630.85 254.72 54762.80 88888.00 2013-11-07 21:35:13.625 311 12630.88 254.72 54762.78 88888.00 2013-11-07 21:35:13.750 311 12630.88 254.72 54762.75 88888.00 2013-11-07 21:35:13.875 311 12630.85 254.72 54762.78 88888.00 2013-11-07 21:35:14.000 311 12630.83 254.72 54762.75 88888.00 2013-11-07 21:35:14.125 311 12630.90 254.70 54762.75 88888.00 2013-11-07 21:35:14.250 311 12631.00 254.70 54762.78 88888.00 2013-11-07 21:35:14.375 311 12631.00 254.68 54762.80 88888.00 2013-11-07 21:35:14.500 311 12630.98 254.68 54762.80 88888.00 2013-11-07 21:35:14.625 311 12630.98 254.68 54762.78 88888.00 2013-11-07 21:35:14.750 311 12631.00 254.70 54762.78 88888.00 2013-11-07 21:35:14.875 311 12631.02 254.70 54762.80 88888.00 2013-11-07 21:35:15.000 311 12631.02 254.72 54762.78 88888.00 2013-11-07 21:35:15.125 311 12630.98 254.72 54762.78 88888.00 2013-11-07 21:35:15.250 311 12631.02 254.70 54762.78 88888.00 2013-11-07 21:35:15.375 311 12631.10 254.68 54762.78 88888.00 2013-11-07 21:35:15.500 311 12631.17 254.70 54762.75 88888.00 2013-11-07 21:35:15.625 311 12631.12 254.70 54762.78 88888.00 2013-11-07 21:35:15.750 311 12631.08 254.70 54762.78 88888.00 2013-11-07 21:35:15.875 311 12631.08 254.72 54762.80 88888.00 2013-11-07 21:35:16.000 311 12631.08 254.72 54762.80 88888.00 2013-11-07 21:35:16.125 311 12631.02 254.72 54762.80 88888.00 2013-11-07 21:35:16.250 311 12631.02 254.70 54762.82 88888.00 2013-11-07 21:35:16.375 311 12631.08 254.70 54762.80 88888.00 2013-11-07 21:35:16.500 311 12631.02 254.68 54762.82 88888.00 2013-11-07 21:35:16.625 311 12631.02 254.68 54762.80 88888.00 2013-11-07 21:35:16.750 311 12631.05 254.68 54762.82 88888.00 2013-11-07 21:35:16.875 311 12631.10 254.68 54762.82 88888.00 2013-11-07 21:35:17.000 311 12631.17 254.72 54762.80 88888.00 2013-11-07 21:35:17.125 311 12631.12 254.72 54762.80 88888.00 2013-11-07 21:35:17.250 311 12631.08 254.70 54762.80 88888.00 2013-11-07 21:35:17.375 311 12631.12 254.72 54762.80 88888.00 2013-11-07 21:35:17.500 311 12631.15 254.75 54762.80 88888.00 2013-11-07 21:35:17.625 311 12631.12 254.75 54762.78 88888.00 2013-11-07 21:35:17.750 311 12631.08 254.72 54762.78 88888.00 2013-11-07 21:35:17.875 311 12631.05 254.75 54762.80 88888.00 2013-11-07 21:35:18.000 311 12631.08 254.72 54762.78 88888.00 2013-11-07 21:35:18.125 311 12631.10 254.72 54762.78 88888.00 2013-11-07 21:35:18.250 311 12631.12 254.70 54762.80 88888.00 2013-11-07 21:35:18.375 311 12631.17 254.72 54762.78 88888.00 2013-11-07 21:35:18.500 311 12631.12 254.75 54762.82 88888.00 2013-11-07 21:35:18.625 311 12631.12 254.75 54762.82 88888.00 2013-11-07 21:35:18.750 311 12631.17 254.78 54762.85 88888.00 2013-11-07 21:35:18.875 311 12631.08 254.78 54762.82 88888.00 2013-11-07 21:35:19.000 311 12631.08 254.72 54762.82 88888.00 2013-11-07 21:35:19.125 311 12631.08 254.72 54762.82 88888.00 2013-11-07 21:35:19.250 311 12631.08 254.75 54762.85 88888.00 2013-11-07 21:35:19.375 311 12631.15 254.82 54762.85 88888.00 2013-11-07 21:35:19.500 311 12631.17 254.80 54762.85 88888.00 2013-11-07 21:35:19.625 311 12631.17 254.75 54762.78 88888.00 2013-11-07 21:35:19.750 311 12631.23 254.78 54762.82 88888.00 2013-11-07 21:35:19.875 311 12631.23 254.78 54762.85 88888.00 2013-11-07 21:35:20.000 311 12631.23 254.78 54762.82 88888.00 2013-11-07 21:35:20.125 311 12631.23 254.80 54762.85 88888.00 2013-11-07 21:35:20.250 311 12631.15 254.78 54762.82 88888.00 2013-11-07 21:35:20.375 311 12631.15 254.78 54762.82 88888.00 2013-11-07 21:35:20.500 311 12631.25 254.78 54762.85 88888.00 2013-11-07 21:35:20.625 311 12631.27 254.75 54762.82 88888.00 2013-11-07 21:35:20.750 311 12631.30 254.75 54762.82 88888.00 2013-11-07 21:35:20.875 311 12631.35 254.78 54762.82 88888.00 2013-11-07 21:35:21.000 311 12631.33 254.78 54762.80 88888.00 2013-11-07 21:35:21.125 311 12631.30 254.78 54762.78 88888.00 2013-11-07 21:35:21.250 311 12631.27 254.75 54762.82 88888.00 2013-11-07 21:35:21.375 311 12631.30 254.75 54762.85 88888.00 2013-11-07 21:35:21.500 311 12631.27 254.75 54762.82 88888.00 2013-11-07 21:35:21.625 311 12631.27 254.78 54762.82 88888.00 2013-11-07 21:35:21.750 311 12631.30 254.78 54762.78 88888.00 2013-11-07 21:35:21.875 311 12631.27 254.78 54762.80 88888.00 2013-11-07 21:35:22.000 311 12631.33 254.78 54762.82 88888.00 2013-11-07 21:35:22.125 311 12631.35 254.78 54762.82 88888.00 2013-11-07 21:35:22.250 311 12631.33 254.75 54762.82 88888.00 2013-11-07 21:35:22.375 311 12631.38 254.78 54762.78 88888.00 2013-11-07 21:35:22.500 311 12631.38 254.78 54762.82 88888.00 2013-11-07 21:35:22.625 311 12631.30 254.78 54762.85 88888.00 2013-11-07 21:35:22.750 311 12631.25 254.80 54762.80 88888.00 2013-11-07 21:35:22.875 311 12631.27 254.80 54762.80 88888.00 2013-11-07 21:35:23.000 311 12631.35 254.82 54762.82 88888.00 2013-11-07 21:35:23.125 311 12631.35 254.78 54762.85 88888.00 2013-11-07 21:35:23.250 311 12631.35 254.75 54762.85 88888.00 2013-11-07 21:35:23.375 311 12631.38 254.80 54762.82 88888.00 2013-11-07 21:35:23.500 311 12631.40 254.80 54762.85 88888.00 2013-11-07 21:35:23.625 311 12631.40 254.80 54762.85 88888.00 2013-11-07 21:35:23.750 311 12631.42 254.80 54762.85 88888.00 2013-11-07 21:35:23.875 311 12631.48 254.82 54762.85 88888.00 2013-11-07 21:35:24.000 311 12631.48 254.80 54762.82 88888.00 2013-11-07 21:35:24.125 311 12631.45 254.80 54762.82 88888.00 2013-11-07 21:35:24.250 311 12631.40 254.78 54762.85 88888.00 2013-11-07 21:35:24.375 311 12631.45 254.82 54762.88 88888.00 2013-11-07 21:35:24.500 311 12631.42 254.82 54762.85 88888.00 2013-11-07 21:35:24.625 311 12631.42 254.85 54762.88 88888.00 2013-11-07 21:35:24.750 311 12631.48 254.85 54762.85 88888.00 2013-11-07 21:35:24.875 311 12631.50 254.80 54762.85 88888.00 2013-11-07 21:35:25.000 311 12631.52 254.80 54762.82 88888.00 2013-11-07 21:35:25.125 311 12631.50 254.82 54762.85 88888.00 2013-11-07 21:35:25.250 311 12631.45 254.80 54762.82 88888.00 2013-11-07 21:35:25.375 311 12631.52 254.80 54762.82 88888.00 2013-11-07 21:35:25.500 311 12631.58 254.82 54762.82 88888.00 2013-11-07 21:35:25.625 311 12631.58 254.85 54762.85 88888.00 2013-11-07 21:35:25.750 311 12631.58 254.88 54762.85 88888.00 2013-11-07 21:35:25.875 311 12631.58 254.88 54762.85 88888.00 2013-11-07 21:35:26.000 311 12631.55 254.88 54762.82 88888.00 2013-11-07 21:35:26.125 311 12631.55 254.82 54762.88 88888.00 2013-11-07 21:35:26.250 311 12631.55 254.82 54762.85 88888.00 2013-11-07 21:35:26.375 311 12631.60 254.88 54762.82 88888.00 2013-11-07 21:35:26.500 311 12631.60 254.88 54762.82 88888.00 2013-11-07 21:35:26.625 311 12631.62 254.90 54762.85 88888.00 2013-11-07 21:35:26.750 311 12631.67 254.88 54762.85 88888.00 2013-11-07 21:35:26.875 311 12631.62 254.85 54762.85 88888.00 2013-11-07 21:35:27.000 311 12631.60 254.88 54762.85 88888.00 2013-11-07 21:35:27.125 311 12631.62 254.85 54762.88 88888.00 2013-11-07 21:35:27.250 311 12631.70 254.85 54762.88 88888.00 2013-11-07 21:35:27.375 311 12631.75 254.88 54762.85 88888.00 2013-11-07 21:35:27.500 311 12631.83 254.88 54762.85 88888.00 2013-11-07 21:35:27.625 311 12631.83 254.88 54762.85 88888.00 2013-11-07 21:35:27.750 311 12631.80 254.88 54762.82 88888.00 2013-11-07 21:35:27.875 311 12631.75 254.88 54762.85 88888.00 2013-11-07 21:35:28.000 311 12631.75 254.88 54762.82 88888.00 2013-11-07 21:35:28.125 311 12631.73 254.85 54762.85 88888.00 2013-11-07 21:35:28.250 311 12631.70 254.90 54762.82 88888.00 2013-11-07 21:35:28.375 311 12631.75 254.90 54762.82 88888.00 2013-11-07 21:35:28.500 311 12631.80 254.85 54762.80 88888.00 2013-11-07 21:35:28.625 311 12631.83 254.88 54762.82 88888.00 2013-11-07 21:35:28.750 311 12631.80 254.90 54762.85 88888.00 2013-11-07 21:35:28.875 311 12631.80 254.90 54762.82 88888.00 2013-11-07 21:35:29.000 311 12631.85 254.90 54762.85 88888.00 2013-11-07 21:35:29.125 311 12631.92 254.90 54762.88 88888.00 2013-11-07 21:35:29.250 311 12631.92 254.90 54762.85 88888.00 2013-11-07 21:35:29.375 311 12632.00 254.93 54762.85 88888.00 2013-11-07 21:35:29.500 311 12632.02 254.90 54762.82 88888.00 2013-11-07 21:35:29.625 311 12631.98 254.90 54762.85 88888.00 2013-11-07 21:35:29.750 311 12631.98 254.90 54762.82 88888.00 2013-11-07 21:35:29.875 311 12631.98 254.90 54762.82 88888.00 2013-11-07 21:35:30.000 311 12631.95 254.90 54762.82 88888.00 2013-11-07 21:35:30.125 311 12631.98 254.93 54762.85 88888.00 2013-11-07 21:35:30.250 311 12631.98 254.88 54762.88 88888.00 2013-11-07 21:35:30.375 311 12632.02 254.88 54762.88 88888.00 2013-11-07 21:35:30.500 311 12632.00 254.88 54762.88 88888.00 2013-11-07 21:35:30.625 311 12632.02 254.90 54762.85 88888.00 2013-11-07 21:35:30.750 311 12632.05 254.90 54762.85 88888.00 2013-11-07 21:35:30.875 311 12631.98 254.93 54762.85 88888.00 2013-11-07 21:35:31.000 311 12631.98 254.90 54762.82 88888.00 2013-11-07 21:35:31.125 311 12631.98 254.90 54762.85 88888.00 2013-11-07 21:35:31.250 311 12632.02 254.93 54762.88 88888.00 2013-11-07 21:35:31.375 311 12632.05 254.90 54762.88 88888.00 2013-11-07 21:35:31.500 311 12632.02 254.90 54762.85 88888.00 2013-11-07 21:35:31.625 311 12632.02 254.93 54762.80 88888.00 2013-11-07 21:35:31.750 311 12632.02 254.93 54762.80 88888.00 2013-11-07 21:35:31.875 311 12632.08 254.90 54762.80 88888.00 2013-11-07 21:35:32.000 311 12632.10 254.93 54762.82 88888.00 2013-11-07 21:35:32.125 311 12632.12 254.95 54762.90 88888.00 2013-11-07 21:35:32.250 311 12632.15 254.90 54762.88 88888.00 2013-11-07 21:35:32.375 311 12632.20 254.93 54762.85 88888.00 2013-11-07 21:35:32.500 311 12632.20 254.93 54762.82 88888.00 2013-11-07 21:35:32.625 311 12632.20 254.93 54762.85 88888.00 2013-11-07 21:35:32.750 311 12632.25 254.93 54762.85 88888.00 2013-11-07 21:35:32.875 311 12632.27 254.93 54762.85 88888.00 2013-11-07 21:35:33.000 311 12632.25 254.93 54762.85 88888.00 2013-11-07 21:35:33.125 311 12632.23 254.90 54762.85 88888.00 2013-11-07 21:35:33.250 311 12632.23 254.90 54762.85 88888.00 2013-11-07 21:35:33.375 311 12632.27 254.95 54762.82 88888.00 2013-11-07 21:35:33.500 311 12632.27 254.93 54762.85 88888.00 2013-11-07 21:35:33.625 311 12632.30 254.93 54762.85 88888.00 2013-11-07 21:35:33.750 311 12632.30 254.93 54762.85 88888.00 2013-11-07 21:35:33.875 311 12632.20 254.93 54762.80 88888.00 2013-11-07 21:35:34.000 311 12632.17 254.93 54762.80 88888.00 2013-11-07 21:35:34.125 311 12632.20 254.95 54762.82 88888.00 2013-11-07 21:35:34.250 311 12632.27 254.90 54762.82 88888.00 2013-11-07 21:35:34.375 311 12632.35 254.88 54762.80 88888.00 2013-11-07 21:35:34.500 311 12632.35 254.90 54762.80 88888.00 2013-11-07 21:35:34.625 311 12632.40 254.95 54762.82 88888.00 2013-11-07 21:35:34.750 311 12632.40 254.95 54762.85 88888.00 2013-11-07 21:35:34.875 311 12632.38 254.93 54762.82 88888.00 2013-11-07 21:35:35.000 311 12632.33 254.93 54762.80 88888.00 2013-11-07 21:35:35.125 311 12632.33 254.93 54762.82 88888.00 2013-11-07 21:35:35.250 311 12632.30 254.95 54762.85 88888.00 2013-11-07 21:35:35.375 311 12632.30 254.95 54762.85 88888.00 2013-11-07 21:35:35.500 311 12632.27 254.95 54762.82 88888.00 2013-11-07 21:35:35.625 311 12632.30 254.95 54762.82 88888.00 2013-11-07 21:35:35.750 311 12632.38 254.95 54762.85 88888.00 2013-11-07 21:35:35.875 311 12632.38 254.95 54762.85 88888.00 2013-11-07 21:35:36.000 311 12632.42 254.97 54762.82 88888.00 2013-11-07 21:35:36.125 311 12632.42 254.97 54762.82 88888.00 2013-11-07 21:35:36.250 311 12632.42 254.95 54762.82 88888.00 2013-11-07 21:35:36.375 311 12632.42 255.00 54762.88 88888.00 2013-11-07 21:35:36.500 311 12632.40 254.95 54762.90 88888.00 2013-11-07 21:35:36.625 311 12632.35 254.93 54762.90 88888.00 2013-11-07 21:35:36.750 311 12632.40 254.95 54762.88 88888.00 2013-11-07 21:35:36.875 311 12632.45 254.93 54762.85 88888.00 2013-11-07 21:35:37.000 311 12632.45 254.93 54762.85 88888.00 2013-11-07 21:35:37.125 311 12632.42 254.93 54762.85 88888.00 2013-11-07 21:35:37.250 311 12632.50 254.95 54762.88 88888.00 2013-11-07 21:35:37.375 311 12632.52 254.93 54762.88 88888.00 2013-11-07 21:35:37.500 311 12632.45 254.93 54762.85 88888.00 2013-11-07 21:35:37.625 311 12632.42 254.95 54762.85 88888.00 2013-11-07 21:35:37.750 311 12632.50 254.95 54762.85 88888.00 2013-11-07 21:35:37.875 311 12632.52 254.95 54762.82 88888.00 2013-11-07 21:35:38.000 311 12632.48 254.90 54762.82 88888.00 2013-11-07 21:35:38.125 311 12632.50 254.93 54762.85 88888.00 2013-11-07 21:35:38.250 311 12632.50 254.93 54762.85 88888.00 2013-11-07 21:35:38.375 311 12632.50 254.95 54762.82 88888.00 2013-11-07 21:35:38.500 311 12632.48 254.93 54762.85 88888.00 2013-11-07 21:35:38.625 311 12632.48 254.95 54762.85 88888.00 2013-11-07 21:35:38.750 311 12632.52 254.95 54762.85 88888.00 2013-11-07 21:35:38.875 311 12632.50 254.97 54762.90 88888.00 2013-11-07 21:35:39.000 311 12632.42 254.97 54762.85 88888.00 2013-11-07 21:35:39.125 311 12632.45 254.97 54762.82 88888.00 2013-11-07 21:35:39.250 311 12632.48 254.95 54762.88 88888.00 2013-11-07 21:35:39.375 311 12632.52 254.97 54762.90 88888.00 2013-11-07 21:35:39.500 311 12632.52 254.97 54762.90 88888.00 2013-11-07 21:35:39.625 311 12632.55 254.97 54762.88 88888.00 2013-11-07 21:35:39.750 311 12632.50 254.97 54762.88 88888.00 2013-11-07 21:35:39.875 311 12632.48 254.97 54762.88 88888.00 2013-11-07 21:35:40.000 311 12632.52 254.97 54762.88 88888.00 2013-11-07 21:35:40.125 311 12632.52 255.00 54762.88 88888.00 2013-11-07 21:35:40.250 311 12632.45 255.00 54762.90 88888.00 2013-11-07 21:35:40.375 311 12632.45 255.00 54762.90 88888.00 2013-11-07 21:35:40.500 311 12632.45 254.97 54762.88 88888.00 2013-11-07 21:35:40.625 311 12632.50 254.97 54762.88 88888.00 2013-11-07 21:35:40.750 311 12632.50 255.00 54762.88 88888.00 2013-11-07 21:35:40.875 311 12632.52 254.97 54762.88 88888.00 2013-11-07 21:35:41.000 311 12632.58 255.00 54762.90 88888.00 2013-11-07 21:35:41.125 311 12632.58 255.03 54762.93 88888.00 2013-11-07 21:35:41.250 311 12632.58 254.97 54762.90 88888.00 2013-11-07 21:35:41.375 311 12632.60 255.00 54762.88 88888.00 2013-11-07 21:35:41.500 311 12632.65 255.03 54762.88 88888.00 2013-11-07 21:35:41.625 311 12632.67 255.00 54762.88 88888.00 2013-11-07 21:35:41.750 311 12632.70 255.00 54762.90 88888.00 2013-11-07 21:35:41.875 311 12632.62 255.03 54762.93 88888.00 2013-11-07 21:35:42.000 311 12632.60 255.00 54762.93 88888.00 2013-11-07 21:35:42.125 311 12632.58 255.00 54762.93 88888.00 2013-11-07 21:35:42.250 311 12632.50 254.95 54762.93 88888.00 2013-11-07 21:35:42.375 311 12632.55 255.00 54762.90 88888.00 2013-11-07 21:35:42.500 311 12632.58 255.05 54762.93 88888.00 2013-11-07 21:35:42.625 311 12632.65 255.07 54762.93 88888.00 2013-11-07 21:35:42.750 311 12632.65 255.07 54762.90 88888.00 2013-11-07 21:35:42.875 311 12632.65 255.07 54762.90 88888.00 2013-11-07 21:35:43.000 311 12632.65 255.07 54762.90 88888.00 2013-11-07 21:35:43.125 311 12632.62 255.07 54762.93 88888.00 2013-11-07 21:35:43.250 311 12632.62 255.07 54762.93 88888.00 2013-11-07 21:35:43.375 311 12632.67 255.07 54762.93 88888.00 2013-11-07 21:35:43.500 311 12632.73 255.05 54762.93 88888.00 2013-11-07 21:35:43.625 311 12632.70 255.03 54762.93 88888.00 2013-11-07 21:35:43.750 311 12632.67 255.05 54762.93 88888.00 2013-11-07 21:35:43.875 311 12632.67 255.07 54762.93 88888.00 2013-11-07 21:35:44.000 311 12632.65 255.10 54762.93 88888.00 2013-11-07 21:35:44.125 311 12632.70 255.10 54762.95 88888.00 2013-11-07 21:35:44.250 311 12632.73 255.10 54762.97 88888.00 2013-11-07 21:35:44.375 311 12632.70 255.10 54762.93 88888.00 2013-11-07 21:35:44.500 311 12632.62 255.12 54762.93 88888.00 2013-11-07 21:35:44.625 311 12632.58 255.10 54762.93 88888.00 2013-11-07 21:35:44.750 311 12632.62 255.07 54762.90 88888.00 2013-11-07 21:35:44.875 311 12632.65 255.07 54762.93 88888.00 2013-11-07 21:35:45.000 311 12632.55 255.10 54762.93 88888.00 2013-11-07 21:35:45.125 311 12632.55 255.10 54762.93 88888.00 2013-11-07 21:35:45.250 311 12632.62 255.10 54762.93 88888.00 2013-11-07 21:35:45.375 311 12632.67 255.15 54762.93 88888.00 2013-11-07 21:35:45.500 311 12632.67 255.12 54762.95 88888.00 2013-11-07 21:35:45.625 311 12632.60 255.12 54762.93 88888.00 2013-11-07 21:35:45.750 311 12632.58 255.10 54762.93 88888.00 2013-11-07 21:35:45.875 311 12632.62 255.12 54762.93 88888.00 2013-11-07 21:35:46.000 311 12632.65 255.10 54762.95 88888.00 2013-11-07 21:35:46.125 311 12632.70 255.12 54762.97 88888.00 2013-11-07 21:35:46.250 311 12632.65 255.12 54762.95 88888.00 2013-11-07 21:35:46.375 311 12632.65 255.12 54762.95 88888.00 2013-11-07 21:35:46.500 311 12632.58 255.10 54762.95 88888.00 2013-11-07 21:35:46.625 311 12632.60 255.10 54762.95 88888.00 2013-11-07 21:35:46.750 311 12632.62 255.15 54762.93 88888.00 2013-11-07 21:35:46.875 311 12632.65 255.18 54762.95 88888.00 2013-11-07 21:35:47.000 311 12632.67 255.18 54762.95 88888.00 2013-11-07 21:35:47.125 311 12632.67 255.15 54762.95 88888.00 2013-11-07 21:35:47.250 311 12632.60 255.15 54762.93 88888.00 2013-11-07 21:35:47.375 311 12632.67 255.18 54762.93 88888.00 2013-11-07 21:35:47.500 311 12632.67 255.20 54762.97 88888.00 2013-11-07 21:35:47.625 311 12632.70 255.20 54762.97 88888.00 2013-11-07 21:35:47.750 311 12632.62 255.18 54763.00 88888.00 2013-11-07 21:35:47.875 311 12632.60 255.18 54763.00 88888.00 2013-11-07 21:35:48.000 311 12632.60 255.20 54762.97 88888.00 2013-11-07 21:35:48.125 311 12632.62 255.20 54763.00 88888.00 2013-11-07 21:35:48.250 311 12632.62 255.22 54763.00 88888.00 2013-11-07 21:35:48.375 311 12632.62 255.22 54763.00 88888.00 2013-11-07 21:35:48.500 311 12632.58 255.22 54763.00 88888.00 2013-11-07 21:35:48.625 311 12632.58 255.22 54763.00 88888.00 2013-11-07 21:35:48.750 311 12632.60 255.25 54763.03 88888.00 2013-11-07 21:35:48.875 311 12632.62 255.22 54763.03 88888.00 2013-11-07 21:35:49.000 311 12632.60 255.20 54763.00 88888.00 2013-11-07 21:35:49.125 311 12632.55 255.25 54763.03 88888.00 2013-11-07 21:35:49.250 311 12632.50 255.28 54763.03 88888.00 2013-11-07 21:35:49.375 311 12632.50 255.28 54763.00 88888.00 2013-11-07 21:35:49.500 311 12632.55 255.25 54763.03 88888.00 2013-11-07 21:35:49.625 311 12632.60 255.28 54763.03 88888.00 2013-11-07 21:35:49.750 311 12632.62 255.28 54763.00 88888.00 2013-11-07 21:35:49.875 311 12632.60 255.25 54763.00 88888.00 2013-11-07 21:35:50.000 311 12632.55 255.28 54763.00 88888.00 2013-11-07 21:35:50.125 311 12632.58 255.30 54763.03 88888.00 2013-11-07 21:35:50.250 311 12632.58 255.30 54763.05 88888.00 2013-11-07 21:35:50.375 311 12632.62 255.30 54762.97 88888.00 2013-11-07 21:35:50.500 311 12632.60 255.30 54763.00 88888.00 2013-11-07 21:35:50.625 311 12632.60 255.30 54763.05 88888.00 2013-11-07 21:35:50.750 311 12632.60 255.30 54763.07 88888.00 2013-11-07 21:35:50.875 311 12632.60 255.30 54763.05 88888.00 2013-11-07 21:35:51.000 311 12632.62 255.30 54763.03 88888.00 2013-11-07 21:35:51.125 311 12632.60 255.30 54763.03 88888.00 2013-11-07 21:35:51.250 311 12632.60 255.30 54763.03 88888.00 2013-11-07 21:35:51.375 311 12632.65 255.30 54763.00 88888.00 2013-11-07 21:35:51.500 311 12632.58 255.32 54763.03 88888.00 2013-11-07 21:35:51.625 311 12632.60 255.35 54763.05 88888.00 2013-11-07 21:35:51.750 311 12632.62 255.32 54763.05 88888.00 2013-11-07 21:35:51.875 311 12632.60 255.28 54763.03 88888.00 2013-11-07 21:35:52.000 311 12632.58 255.28 54763.00 88888.00 2013-11-07 21:35:52.125 311 12632.52 255.30 54763.05 88888.00 2013-11-07 21:35:52.250 311 12632.55 255.32 54763.07 88888.00 2013-11-07 21:35:52.375 311 12632.65 255.35 54763.07 88888.00 2013-11-07 21:35:52.500 311 12632.58 255.35 54763.07 88888.00 2013-11-07 21:35:52.625 311 12632.50 255.35 54763.07 88888.00 2013-11-07 21:35:52.750 311 12632.48 255.35 54763.05 88888.00 2013-11-07 21:35:52.875 311 12632.55 255.38 54763.07 88888.00 2013-11-07 21:35:53.000 311 12632.60 255.35 54763.07 88888.00 2013-11-07 21:35:53.125 311 12632.60 255.32 54763.07 88888.00 2013-11-07 21:35:53.250 311 12632.60 255.32 54763.07 88888.00 2013-11-07 21:35:53.375 311 12632.58 255.30 54763.07 88888.00 2013-11-07 21:35:53.500 311 12632.55 255.35 54763.05 88888.00 2013-11-07 21:35:53.625 311 12632.58 255.40 54763.05 88888.00 2013-11-07 21:35:53.750 311 12632.62 255.38 54763.05 88888.00 2013-11-07 21:35:53.875 311 12632.65 255.38 54763.07 88888.00 2013-11-07 21:35:54.000 311 12632.65 255.38 54763.05 88888.00 2013-11-07 21:35:54.125 311 12632.62 255.38 54763.07 88888.00 2013-11-07 21:35:54.250 311 12632.65 255.40 54763.10 88888.00 2013-11-07 21:35:54.375 311 12632.67 255.43 54763.07 88888.00 2013-11-07 21:35:54.500 311 12632.65 255.38 54763.05 88888.00 2013-11-07 21:35:54.625 311 12632.65 255.40 54763.07 88888.00 2013-11-07 21:35:54.750 311 12632.62 255.43 54763.10 88888.00 2013-11-07 21:35:54.875 311 12632.60 255.45 54763.12 88888.00 2013-11-07 21:35:55.000 311 12632.60 255.45 54763.07 88888.00 2013-11-07 21:35:55.125 311 12632.58 255.38 54763.10 88888.00 2013-11-07 21:35:55.250 311 12632.52 255.40 54763.10 88888.00 2013-11-07 21:35:55.375 311 12632.60 255.43 54763.12 88888.00 2013-11-07 21:35:55.500 311 12632.62 255.43 54763.12 88888.00 2013-11-07 21:35:55.625 311 12632.58 255.40 54763.10 88888.00 2013-11-07 21:35:55.750 311 12632.58 255.40 54763.10 88888.00 2013-11-07 21:35:55.875 311 12632.58 255.43 54763.12 88888.00 2013-11-07 21:35:56.000 311 12632.58 255.43 54763.12 88888.00 2013-11-07 21:35:56.125 311 12632.55 255.45 54763.12 88888.00 2013-11-07 21:35:56.250 311 12632.62 255.43 54763.12 88888.00 2013-11-07 21:35:56.375 311 12632.65 255.43 54763.05 88888.00 2013-11-07 21:35:56.500 311 12632.62 255.40 54763.07 88888.00 2013-11-07 21:35:56.625 311 12632.60 255.43 54763.10 88888.00 2013-11-07 21:35:56.750 311 12632.62 255.45 54763.12 88888.00 2013-11-07 21:35:56.875 311 12632.62 255.47 54763.12 88888.00 2013-11-07 21:35:57.000 311 12632.58 255.47 54763.15 88888.00 2013-11-07 21:35:57.125 311 12632.58 255.45 54763.15 88888.00 2013-11-07 21:35:57.250 311 12632.55 255.45 54763.15 88888.00 2013-11-07 21:35:57.375 311 12632.58 255.47 54763.12 88888.00 2013-11-07 21:35:57.500 311 12632.52 255.47 54763.18 88888.00 2013-11-07 21:35:57.625 311 12632.50 255.47 54763.15 88888.00 2013-11-07 21:35:57.750 311 12632.48 255.45 54763.18 88888.00 2013-11-07 21:35:57.875 311 12632.45 255.43 54763.18 88888.00 2013-11-07 21:35:58.000 311 12632.38 255.47 54763.15 88888.00 2013-11-07 21:35:58.125 311 12632.38 255.47 54763.18 88888.00 2013-11-07 21:35:58.250 311 12632.40 255.45 54763.15 88888.00 2013-11-07 21:35:58.375 311 12632.38 255.45 54763.12 88888.00 2013-11-07 21:35:58.500 311 12632.38 255.45 54763.15 88888.00 2013-11-07 21:35:58.625 311 12632.42 255.47 54763.18 88888.00 2013-11-07 21:35:58.750 311 12632.42 255.47 54763.18 88888.00 2013-11-07 21:35:58.875 311 12632.40 255.47 54763.18 88888.00 2013-11-07 21:35:59.000 311 12632.42 255.50 54763.15 88888.00 2013-11-07 21:35:59.125 311 12632.48 255.50 54763.18 88888.00 2013-11-07 21:35:59.250 311 12632.45 255.53 54763.18 88888.00 2013-11-07 21:35:59.375 311 12632.50 255.55 54763.20 88888.00 2013-11-07 21:35:59.500 311 12632.52 255.53 54763.20 88888.00 2013-11-07 21:35:59.625 311 12632.52 255.53 54763.22 88888.00 2013-11-07 21:35:59.750 311 12632.45 255.53 54763.20 88888.00 2013-11-07 21:35:59.875 311 12632.38 255.53 54763.18 88888.00 2013-11-07 21:36:00.000 311 12632.38 255.53 54763.15 88888.00 2013-11-07 21:36:00.125 311 12632.42 255.53 54763.20 88888.00 2013-11-07 21:36:00.250 311 12632.42 255.50 54763.18 88888.00 2013-11-07 21:36:00.375 311 12632.48 255.50 54763.18 88888.00 2013-11-07 21:36:00.500 311 12632.48 255.53 54763.20 88888.00 2013-11-07 21:36:00.625 311 12632.42 255.53 54763.20 88888.00 2013-11-07 21:36:00.750 311 12632.40 255.50 54763.20 88888.00 2013-11-07 21:36:00.875 311 12632.35 255.50 54763.22 88888.00 2013-11-07 21:36:01.000 311 12632.33 255.50 54763.22 88888.00 2013-11-07 21:36:01.125 311 12632.38 255.53 54763.22 88888.00 2013-11-07 21:36:01.250 311 12632.38 255.55 54763.25 88888.00 2013-11-07 21:36:01.375 311 12632.33 255.55 54763.22 88888.00 2013-11-07 21:36:01.500 311 12632.30 255.55 54763.25 88888.00 2013-11-07 21:36:01.625 311 12632.35 255.57 54763.22 88888.00 2013-11-07 21:36:01.750 311 12632.38 255.57 54763.22 88888.00 2013-11-07 21:36:01.875 311 12632.38 255.55 54763.22 88888.00 2013-11-07 21:36:02.000 311 12632.27 255.57 54763.20 88888.00 2013-11-07 21:36:02.125 311 12632.17 255.53 54763.20 88888.00 2013-11-07 21:36:02.250 311 12632.17 255.50 54763.20 88888.00 2013-11-07 21:36:02.375 311 12632.27 255.55 54763.22 88888.00 2013-11-07 21:36:02.500 311 12632.30 255.55 54763.22 88888.00 2013-11-07 21:36:02.625 311 12632.25 255.60 54763.22 88888.00 2013-11-07 21:36:02.750 311 12632.25 255.60 54763.22 88888.00 2013-11-07 21:36:02.875 311 12632.25 255.57 54763.22 88888.00 2013-11-07 21:36:03.000 311 12632.20 255.57 54763.22 88888.00 2013-11-07 21:36:03.125 311 12632.17 255.57 54763.25 88888.00 2013-11-07 21:36:03.250 311 12632.17 255.57 54763.25 88888.00 2013-11-07 21:36:03.375 311 12632.20 255.57 54763.22 88888.00 2013-11-07 21:36:03.500 311 12632.25 255.62 54763.25 88888.00 2013-11-07 21:36:03.625 311 12632.25 255.57 54763.30 88888.00 2013-11-07 21:36:03.750 311 12632.23 255.57 54763.30 88888.00 2013-11-07 21:36:03.875 311 12632.23 255.62 54763.28 88888.00 2013-11-07 21:36:04.000 311 12632.20 255.60 54763.25 88888.00 2013-11-07 21:36:04.125 311 12632.15 255.60 54763.28 88888.00 2013-11-07 21:36:04.250 311 12632.12 255.57 54763.25 88888.00 2013-11-07 21:36:04.375 311 12632.20 255.57 54763.28 88888.00 2013-11-07 21:36:04.500 311 12632.25 255.60 54763.28 88888.00 2013-11-07 21:36:04.625 311 12632.25 255.62 54763.28 88888.00 2013-11-07 21:36:04.750 311 12632.20 255.62 54763.28 88888.00 2013-11-07 21:36:04.875 311 12632.25 255.60 54763.28 88888.00 2013-11-07 21:36:05.000 311 12632.23 255.62 54763.28 88888.00 2013-11-07 21:36:05.125 311 12632.23 255.60 54763.25 88888.00 2013-11-07 21:36:05.250 311 12632.23 255.60 54763.30 88888.00 2013-11-07 21:36:05.375 311 12632.23 255.68 54763.32 88888.00 2013-11-07 21:36:05.500 311 12632.15 255.68 54763.35 88888.00 2013-11-07 21:36:05.625 311 12632.20 255.65 54763.32 88888.00 2013-11-07 21:36:05.750 311 12632.23 255.68 54763.28 88888.00 2013-11-07 21:36:05.875 311 12632.17 255.65 54763.28 88888.00 2013-11-07 21:36:06.000 311 12632.10 255.65 54763.25 88888.00 2013-11-07 21:36:06.125 311 12632.08 255.65 54763.28 88888.00 2013-11-07 21:36:06.250 311 12632.05 255.65 54763.30 88888.00 2013-11-07 21:36:06.375 311 12632.12 255.68 54763.30 88888.00 2013-11-07 21:36:06.500 311 12632.12 255.68 54763.30 88888.00 2013-11-07 21:36:06.625 311 12632.10 255.68 54763.30 88888.00 2013-11-07 21:36:06.750 311 12632.15 255.70 54763.30 88888.00 2013-11-07 21:36:06.875 311 12632.12 255.72 54763.32 88888.00 2013-11-07 21:36:07.000 311 12632.12 255.72 54763.32 88888.00 2013-11-07 21:36:07.125 311 12632.17 255.70 54763.32 88888.00 2013-11-07 21:36:07.250 311 12632.17 255.68 54763.32 88888.00 2013-11-07 21:36:07.375 311 12632.23 255.72 54763.32 88888.00 2013-11-07 21:36:07.500 311 12632.20 255.70 54763.32 88888.00 2013-11-07 21:36:07.625 311 12632.23 255.72 54763.35 88888.00 2013-11-07 21:36:07.750 311 12632.23 255.72 54763.40 88888.00 2013-11-07 21:36:07.875 311 12632.17 255.72 54763.38 88888.00 2013-11-07 21:36:08.000 311 12632.15 255.70 54763.32 88888.00 2013-11-07 21:36:08.125 311 12632.08 255.75 54763.32 88888.00 2013-11-07 21:36:08.250 311 12632.10 255.72 54763.35 88888.00 2013-11-07 21:36:08.375 311 12632.12 255.72 54763.35 88888.00 2013-11-07 21:36:08.500 311 12632.05 255.68 54763.35 88888.00 2013-11-07 21:36:08.625 311 12632.08 255.70 54763.35 88888.00 2013-11-07 21:36:08.750 311 12632.08 255.75 54763.35 88888.00 2013-11-07 21:36:08.875 311 12632.02 255.75 54763.35 88888.00 2013-11-07 21:36:09.000 311 12632.08 255.75 54763.35 88888.00 2013-11-07 21:36:09.125 311 12632.10 255.72 54763.38 88888.00 2013-11-07 21:36:09.250 311 12632.08 255.75 54763.38 88888.00 2013-11-07 21:36:09.375 311 12632.10 255.78 54763.35 88888.00 2013-11-07 21:36:09.500 311 12632.10 255.78 54763.35 88888.00 2013-11-07 21:36:09.625 311 12632.15 255.78 54763.35 88888.00 2013-11-07 21:36:09.750 311 12632.12 255.78 54763.35 88888.00 2013-11-07 21:36:09.875 311 12632.10 255.78 54763.35 88888.00 2013-11-07 21:36:10.000 311 12632.08 255.78 54763.35 88888.00 2013-11-07 21:36:10.125 311 12632.08 255.78 54763.38 88888.00 2013-11-07 21:36:10.250 311 12632.05 255.75 54763.35 88888.00 2013-11-07 21:36:10.375 311 12632.05 255.72 54763.32 88888.00 2013-11-07 21:36:10.500 311 12632.02 255.75 54763.35 88888.00 2013-11-07 21:36:10.625 311 12632.00 255.75 54763.35 88888.00 2013-11-07 21:36:10.750 311 12632.02 255.75 54763.35 88888.00 2013-11-07 21:36:10.875 311 12632.05 255.75 54763.38 88888.00 2013-11-07 21:36:11.000 311 12632.05 255.75 54763.38 88888.00 2013-11-07 21:36:11.125 311 12632.05 255.78 54763.35 88888.00 2013-11-07 21:36:11.250 311 12631.98 255.82 54763.35 88888.00 2013-11-07 21:36:11.375 311 12631.98 255.85 54763.38 88888.00 2013-11-07 21:36:11.500 311 12631.98 255.82 54763.40 88888.00 2013-11-07 21:36:11.625 311 12632.02 255.80 54763.38 88888.00 2013-11-07 21:36:11.750 311 12632.02 255.80 54763.38 88888.00 2013-11-07 21:36:11.875 311 12632.02 255.78 54763.38 88888.00 2013-11-07 21:36:12.000 311 12631.95 255.78 54763.38 88888.00 2013-11-07 21:36:12.125 311 12631.90 255.80 54763.38 88888.00 2013-11-07 21:36:12.250 311 12631.90 255.78 54763.32 88888.00 2013-11-07 21:36:12.375 311 12631.95 255.80 54763.32 88888.00 2013-11-07 21:36:12.500 311 12631.90 255.80 54763.38 88888.00 2013-11-07 21:36:12.625 311 12631.92 255.82 54763.40 88888.00 2013-11-07 21:36:12.750 311 12631.95 255.78 54763.38 88888.00 2013-11-07 21:36:12.875 311 12631.95 255.80 54763.38 88888.00 2013-11-07 21:36:13.000 311 12631.95 255.85 54763.35 88888.00 2013-11-07 21:36:13.125 311 12631.95 255.85 54763.38 88888.00 2013-11-07 21:36:13.250 311 12631.95 255.82 54763.40 88888.00 2013-11-07 21:36:13.375 311 12632.02 255.80 54763.38 88888.00 2013-11-07 21:36:13.500 311 12632.05 255.82 54763.40 88888.00 2013-11-07 21:36:13.625 311 12632.02 255.82 54763.40 88888.00 2013-11-07 21:36:13.750 311 12631.98 255.82 54763.40 88888.00 2013-11-07 21:36:13.875 311 12631.98 255.82 54763.40 88888.00 2013-11-07 21:36:14.000 311 12632.05 255.85 54763.38 88888.00 2013-11-07 21:36:14.125 311 12632.10 255.85 54763.40 88888.00 2013-11-07 21:36:14.250 311 12632.15 255.82 54763.43 88888.00 2013-11-07 21:36:14.375 311 12632.08 255.88 54763.40 88888.00 2013-11-07 21:36:14.500 311 12632.02 255.88 54763.40 88888.00 2013-11-07 21:36:14.625 311 12632.02 255.88 54763.38 88888.00 2013-11-07 21:36:14.750 311 12632.05 255.85 54763.40 88888.00 2013-11-07 21:36:14.875 311 12632.02 255.85 54763.43 88888.00 2013-11-07 21:36:15.000 311 12632.00 255.85 54763.40 88888.00 2013-11-07 21:36:15.125 311 12631.95 255.85 54763.40 88888.00 2013-11-07 21:36:15.250 311 12631.98 255.85 54763.45 88888.00 2013-11-07 21:36:15.375 311 12632.02 255.88 54763.43 88888.00 2013-11-07 21:36:15.500 311 12632.00 255.88 54763.43 88888.00 2013-11-07 21:36:15.625 311 12631.98 255.85 54763.43 88888.00 2013-11-07 21:36:15.750 311 12631.92 255.85 54763.45 88888.00 2013-11-07 21:36:15.875 311 12631.92 255.88 54763.45 88888.00 2013-11-07 21:36:16.000 311 12631.95 255.88 54763.43 88888.00 2013-11-07 21:36:16.125 311 12631.90 255.82 54763.40 88888.00 2013-11-07 21:36:16.250 311 12631.92 255.85 54763.40 88888.00 2013-11-07 21:36:16.375 311 12631.92 255.88 54763.40 88888.00 2013-11-07 21:36:16.500 311 12631.92 255.88 54763.40 88888.00 2013-11-07 21:36:16.625 311 12631.90 255.88 54763.43 88888.00 2013-11-07 21:36:16.750 311 12631.88 255.85 54763.45 88888.00 2013-11-07 21:36:16.875 311 12631.92 255.90 54763.47 88888.00 2013-11-07 21:36:17.000 311 12631.95 255.90 54763.43 88888.00 2013-11-07 21:36:17.125 311 12631.92 255.90 54763.38 88888.00 2013-11-07 21:36:17.250 311 12631.88 255.85 54763.40 88888.00 2013-11-07 21:36:17.375 311 12631.92 255.88 54763.40 88888.00 2013-11-07 21:36:17.500 311 12631.92 255.85 54763.40 88888.00 2013-11-07 21:36:17.625 311 12631.98 255.88 54763.40 88888.00 2013-11-07 21:36:17.750 311 12632.02 255.88 54763.40 88888.00 2013-11-07 21:36:17.875 311 12632.02 255.88 54763.40 88888.00 2013-11-07 21:36:18.000 311 12632.00 255.88 54763.38 88888.00 2013-11-07 21:36:18.125 311 12631.98 255.85 54763.40 88888.00 2013-11-07 21:36:18.250 311 12631.92 255.88 54763.43 88888.00 2013-11-07 21:36:18.375 311 12631.88 255.88 54763.43 88888.00 2013-11-07 21:36:18.500 311 12631.88 255.90 54763.40 88888.00 2013-11-07 21:36:18.625 311 12631.90 255.90 54763.43 88888.00 2013-11-07 21:36:18.750 311 12631.95 255.93 54763.43 88888.00 2013-11-07 21:36:18.875 311 12631.92 255.93 54763.45 88888.00 2013-11-07 21:36:19.000 311 12631.83 255.90 54763.43 88888.00 2013-11-07 21:36:19.125 311 12631.88 255.88 54763.43 88888.00 2013-11-07 21:36:19.250 311 12631.90 255.90 54763.45 88888.00 2013-11-07 21:36:19.375 311 12631.92 255.90 54763.43 88888.00 2013-11-07 21:36:19.500 311 12631.95 255.93 54763.45 88888.00 2013-11-07 21:36:19.625 311 12631.98 255.90 54763.45 88888.00 2013-11-07 21:36:19.750 311 12631.98 255.90 54763.47 88888.00 2013-11-07 21:36:19.875 311 12631.90 255.93 54763.47 88888.00 2013-11-07 21:36:20.000 311 12631.80 255.93 54763.45 88888.00 2013-11-07 21:36:20.125 311 12631.77 255.88 54763.43 88888.00 2013-11-07 21:36:20.250 311 12631.75 255.88 54763.47 88888.00 2013-11-07 21:36:20.375 311 12631.80 255.90 54763.50 88888.00 2013-11-07 21:36:20.500 311 12631.75 255.90 54763.47 88888.00 2013-11-07 21:36:20.625 311 12631.80 255.90 54763.45 88888.00 2013-11-07 21:36:20.750 311 12631.77 255.85 54763.45 88888.00 2013-11-07 21:36:20.875 311 12631.77 255.88 54763.45 88888.00 2013-11-07 21:36:21.000 311 12631.77 255.88 54763.45 88888.00 2013-11-07 21:36:21.125 311 12631.75 255.90 54763.50 88888.00 2013-11-07 21:36:21.250 311 12631.80 255.90 54763.55 88888.00 2013-11-07 21:36:21.375 311 12631.85 255.90 54763.53 88888.00 2013-11-07 21:36:21.500 311 12631.85 255.90 54763.47 88888.00 2013-11-07 21:36:21.625 311 12631.83 255.90 54763.47 88888.00 2013-11-07 21:36:21.750 311 12631.83 255.93 54763.45 88888.00 2013-11-07 21:36:21.875 311 12631.85 255.93 54763.47 88888.00 2013-11-07 21:36:22.000 311 12631.83 255.95 54763.50 88888.00 2013-11-07 21:36:22.125 311 12631.83 255.93 54763.53 88888.00 2013-11-07 21:36:22.250 311 12631.83 255.93 54763.50 88888.00 2013-11-07 21:36:22.375 311 12631.90 255.95 54763.50 88888.00 2013-11-07 21:36:22.500 311 12631.90 255.95 54763.50 88888.00 2013-11-07 21:36:22.625 311 12631.92 255.93 54763.50 88888.00 2013-11-07 21:36:22.750 311 12631.98 255.93 54763.50 88888.00 2013-11-07 21:36:22.875 311 12631.98 255.93 54763.47 88888.00 2013-11-07 21:36:23.000 311 12631.95 255.93 54763.47 88888.00 2013-11-07 21:36:23.125 311 12631.95 255.90 54763.50 88888.00 2013-11-07 21:36:23.250 311 12631.85 255.90 54763.50 88888.00 2013-11-07 21:36:23.375 311 12631.88 255.95 54763.50 88888.00 2013-11-07 21:36:23.500 311 12631.85 255.97 54763.47 88888.00 2013-11-07 21:36:23.625 311 12631.80 256.00 54763.47 88888.00 2013-11-07 21:36:23.750 311 12631.80 255.97 54763.47 88888.00 2013-11-07 21:36:23.875 311 12631.80 255.97 54763.47 88888.00 2013-11-07 21:36:24.000 311 12631.73 255.95 54763.47 88888.00 2013-11-07 21:36:24.125 311 12631.70 255.93 54763.47 88888.00 2013-11-07 21:36:24.250 311 12631.75 255.93 54763.53 88888.00 2013-11-07 21:36:24.375 311 12631.85 255.95 54763.50 88888.00 2013-11-07 21:36:24.500 311 12631.83 255.97 54763.50 88888.00 2013-11-07 21:36:24.625 311 12631.77 255.95 54763.53 88888.00 2013-11-07 21:36:24.750 311 12631.80 255.97 54763.53 88888.00 2013-11-07 21:36:24.875 311 12631.80 255.97 54763.53 88888.00 2013-11-07 21:36:25.000 311 12631.75 255.97 54763.50 88888.00 2013-11-07 21:36:25.125 311 12631.73 255.97 54763.50 88888.00 2013-11-07 21:36:25.250 311 12631.73 255.97 54763.53 88888.00 2013-11-07 21:36:25.375 311 12631.73 255.97 54763.53 88888.00 2013-11-07 21:36:25.500 311 12631.73 255.97 54763.50 88888.00 2013-11-07 21:36:25.625 311 12631.75 255.97 54763.50 88888.00 2013-11-07 21:36:25.750 311 12631.83 255.97 54763.50 88888.00 2013-11-07 21:36:25.875 311 12631.85 255.97 54763.50 88888.00 2013-11-07 21:36:26.000 311 12631.85 255.97 54763.47 88888.00 2013-11-07 21:36:26.125 311 12631.83 255.97 54763.50 88888.00 2013-11-07 21:36:26.250 311 12631.73 255.97 54763.50 88888.00 2013-11-07 21:36:26.375 311 12631.75 255.97 54763.50 88888.00 2013-11-07 21:36:26.500 311 12631.75 255.97 54763.50 88888.00 2013-11-07 21:36:26.625 311 12631.73 255.97 54763.50 88888.00 2013-11-07 21:36:26.750 311 12631.75 255.97 54763.53 88888.00 2013-11-07 21:36:26.875 311 12631.80 255.97 54763.55 88888.00 2013-11-07 21:36:27.000 311 12631.77 256.00 54763.53 88888.00 2013-11-07 21:36:27.125 311 12631.77 256.00 54763.53 88888.00 2013-11-07 21:36:27.250 311 12631.70 256.00 54763.53 88888.00 2013-11-07 21:36:27.375 311 12631.70 256.00 54763.50 88888.00 2013-11-07 21:36:27.500 311 12631.70 255.97 54763.50 88888.00 2013-11-07 21:36:27.625 311 12631.70 256.00 54763.50 88888.00 2013-11-07 21:36:27.750 311 12631.80 256.02 54763.50 88888.00 2013-11-07 21:36:27.875 311 12631.83 256.00 54763.50 88888.00 2013-11-07 21:36:28.000 311 12631.80 256.00 54763.50 88888.00 2013-11-07 21:36:28.125 311 12631.77 256.00 54763.53 88888.00 2013-11-07 21:36:28.250 311 12631.77 256.02 54763.53 88888.00 2013-11-07 21:36:28.375 311 12631.85 256.05 54763.53 88888.00 2013-11-07 21:36:28.500 311 12631.90 256.05 54763.55 88888.00 2013-11-07 21:36:28.625 311 12631.88 256.02 54763.50 88888.00 2013-11-07 21:36:28.750 311 12631.85 256.00 54763.50 88888.00 2013-11-07 21:36:28.875 311 12631.90 256.02 54763.53 88888.00 2013-11-07 21:36:29.000 311 12631.88 256.02 54763.53 88888.00 2013-11-07 21:36:29.125 311 12631.88 256.00 54763.53 88888.00 2013-11-07 21:36:29.250 311 12631.80 255.97 54763.53 88888.00 2013-11-07 21:36:29.375 311 12631.85 256.02 54763.50 88888.00 2013-11-07 21:36:29.500 311 12631.85 256.05 54763.50 88888.00 2013-11-07 21:36:29.625 311 12631.80 256.02 54763.55 88888.00 2013-11-07 21:36:29.750 311 12631.83 256.02 54763.57 88888.00 2013-11-07 21:36:29.875 311 12631.75 256.02 54763.55 88888.00 2013-11-07 21:36:30.000 311 12631.73 256.02 54763.53 88888.00 2013-11-07 21:36:30.125 311 12631.75 256.02 54763.55 88888.00 2013-11-07 21:36:30.250 311 12631.77 256.02 54763.53 88888.00 2013-11-07 21:36:30.375 311 12631.85 256.05 54763.53 88888.00 2013-11-07 21:36:30.500 311 12631.83 256.05 54763.53 88888.00 2013-11-07 21:36:30.625 311 12631.80 256.02 54763.50 88888.00 2013-11-07 21:36:30.750 311 12631.75 256.02 54763.53 88888.00 2013-11-07 21:36:30.875 311 12631.77 256.05 54763.53 88888.00 2013-11-07 21:36:31.000 311 12631.80 256.05 54763.53 88888.00 2013-11-07 21:36:31.125 311 12631.83 256.05 54763.50 88888.00 2013-11-07 21:36:31.250 311 12631.83 256.05 54763.50 88888.00 2013-11-07 21:36:31.375 311 12631.80 256.05 54763.53 88888.00 2013-11-07 21:36:31.500 311 12631.80 256.02 54763.55 88888.00 2013-11-07 21:36:31.625 311 12631.88 256.07 54763.55 88888.00 2013-11-07 21:36:31.750 311 12631.90 256.05 54763.53 88888.00 2013-11-07 21:36:31.875 311 12631.92 256.07 54763.50 88888.00 2013-11-07 21:36:32.000 311 12631.90 256.05 54763.53 88888.00 2013-11-07 21:36:32.125 311 12631.92 256.05 54763.55 88888.00 2013-11-07 21:36:32.250 311 12631.88 256.05 54763.53 88888.00 2013-11-07 21:36:32.375 311 12631.83 256.05 54763.53 88888.00 2013-11-07 21:36:32.500 311 12631.83 256.07 54763.53 88888.00 2013-11-07 21:36:32.625 311 12631.90 256.10 54763.55 88888.00 2013-11-07 21:36:32.750 311 12631.92 256.07 54763.55 88888.00 2013-11-07 21:36:32.875 311 12631.92 256.07 54763.53 88888.00 2013-11-07 21:36:33.000 311 12631.88 256.07 54763.53 88888.00 2013-11-07 21:36:33.125 311 12631.75 256.07 54763.55 88888.00 2013-11-07 21:36:33.250 311 12631.73 256.07 54763.55 88888.00 2013-11-07 21:36:33.375 311 12631.80 256.10 54763.55 88888.00 2013-11-07 21:36:33.500 311 12631.85 256.07 54763.53 88888.00 2013-11-07 21:36:33.625 311 12631.85 256.07 54763.50 88888.00 2013-11-07 21:36:33.750 311 12631.85 256.12 54763.53 88888.00 2013-11-07 21:36:33.875 311 12631.88 256.12 54763.53 88888.00 2013-11-07 21:36:34.000 311 12631.90 256.12 54763.53 88888.00 2013-11-07 21:36:34.125 311 12631.85 256.10 54763.53 88888.00 2013-11-07 21:36:34.250 311 12631.77 256.10 54763.53 88888.00 2013-11-07 21:36:34.375 311 12631.77 256.10 54763.47 88888.00 2013-11-07 21:36:34.500 311 12631.80 256.10 54763.47 88888.00 2013-11-07 21:36:34.625 311 12631.80 256.12 54763.53 88888.00 2013-11-07 21:36:34.750 311 12631.90 256.15 54763.55 88888.00 2013-11-07 21:36:34.875 311 12631.95 256.18 54763.55 88888.00 2013-11-07 21:36:35.000 311 12631.83 256.12 54763.53 88888.00 2013-11-07 21:36:35.125 311 12631.80 256.10 54763.55 88888.00 2013-11-07 21:36:35.250 311 12631.77 256.07 54763.53 88888.00 2013-11-07 21:36:35.375 311 12631.80 256.07 54763.50 88888.00 2013-11-07 21:36:35.500 311 12631.80 256.12 54763.53 88888.00 2013-11-07 21:36:35.625 311 12631.77 256.12 54763.53 88888.00 2013-11-07 21:36:35.750 311 12631.67 256.10 54763.55 88888.00 2013-11-07 21:36:35.875 311 12631.62 256.12 54763.55 88888.00 2013-11-07 21:36:36.000 311 12631.70 256.15 54763.55 88888.00 2013-11-07 21:36:36.125 311 12631.80 256.12 54763.57 88888.00 2013-11-07 21:36:36.250 311 12631.80 256.12 54763.55 88888.00 2013-11-07 21:36:36.375 311 12631.70 256.12 54763.55 88888.00 2013-11-07 21:36:36.500 311 12631.58 256.12 54763.53 88888.00 2013-11-07 21:36:36.625 311 12631.58 256.15 54763.53 88888.00 2013-11-07 21:36:36.750 311 12631.67 256.15 54763.55 88888.00 2013-11-07 21:36:36.875 311 12631.67 256.15 54763.57 88888.00 2013-11-07 21:36:37.000 311 12631.73 256.12 54763.57 88888.00 2013-11-07 21:36:37.125 311 12631.70 256.12 54763.57 88888.00 2013-11-07 21:36:37.250 311 12631.65 256.12 54763.55 88888.00 2013-11-07 21:36:37.375 311 12631.67 256.12 54763.57 88888.00 2013-11-07 21:36:37.500 311 12631.67 256.15 54763.55 88888.00 2013-11-07 21:36:37.625 311 12631.70 256.12 54763.57 88888.00 2013-11-07 21:36:37.750 311 12631.70 256.15 54763.57 88888.00 2013-11-07 21:36:37.875 311 12631.73 256.15 54763.55 88888.00 2013-11-07 21:36:38.000 311 12631.75 256.12 54763.55 88888.00 2013-11-07 21:36:38.125 311 12631.67 256.12 54763.57 88888.00 2013-11-07 21:36:38.250 311 12631.60 256.12 54763.55 88888.00 2013-11-07 21:36:38.375 311 12631.67 256.15 54763.57 88888.00 2013-11-07 21:36:38.500 311 12631.67 256.15 54763.57 88888.00 2013-11-07 21:36:38.625 311 12631.70 256.15 54763.60 88888.00 2013-11-07 21:36:38.750 311 12631.62 256.15 54763.62 88888.00 2013-11-07 21:36:38.875 311 12631.58 256.15 54763.57 88888.00 2013-11-07 21:36:39.000 311 12631.65 256.15 54763.55 88888.00 2013-11-07 21:36:39.125 311 12631.67 256.18 54763.55 88888.00 2013-11-07 21:36:39.250 311 12631.67 256.15 54763.57 88888.00 2013-11-07 21:36:39.375 311 12631.75 256.15 54763.57 88888.00 2013-11-07 21:36:39.500 311 12631.73 256.15 54763.57 88888.00 2013-11-07 21:36:39.625 311 12631.73 256.15 54763.55 88888.00 2013-11-07 21:36:39.750 311 12631.70 256.15 54763.55 88888.00 2013-11-07 21:36:39.875 311 12631.70 256.12 54763.57 88888.00 2013-11-07 21:36:40.000 311 12631.70 256.12 54763.57 88888.00 2013-11-07 21:36:40.125 311 12631.67 256.12 54763.57 88888.00 2013-11-07 21:36:40.250 311 12631.73 256.15 54763.57 88888.00 2013-11-07 21:36:40.375 311 12631.75 256.15 54763.55 88888.00 2013-11-07 21:36:40.500 311 12631.77 256.12 54763.57 88888.00 2013-11-07 21:36:40.625 311 12631.70 256.15 54763.55 88888.00 2013-11-07 21:36:40.750 311 12631.67 256.15 54763.55 88888.00 2013-11-07 21:36:40.875 311 12631.60 256.12 54763.55 88888.00 2013-11-07 21:36:41.000 311 12631.70 256.12 54763.55 88888.00 2013-11-07 21:36:41.125 311 12631.73 256.15 54763.60 88888.00 2013-11-07 21:36:41.250 311 12631.65 256.15 54763.60 88888.00 2013-11-07 21:36:41.375 311 12631.60 256.15 54763.60 88888.00 2013-11-07 21:36:41.500 311 12631.62 256.15 54763.60 88888.00 2013-11-07 21:36:41.625 311 12631.62 256.15 54763.62 88888.00 2013-11-07 21:36:41.750 311 12631.58 256.18 54763.60 88888.00 2013-11-07 21:36:41.875 311 12631.58 256.15 54763.60 88888.00 2013-11-07 21:36:42.000 311 12631.58 256.18 54763.60 88888.00 2013-11-07 21:36:42.125 311 12631.60 256.20 54763.62 88888.00 2013-11-07 21:36:42.250 311 12631.58 256.18 54763.62 88888.00 2013-11-07 21:36:42.375 311 12631.60 256.18 54763.62 88888.00 2013-11-07 21:36:42.500 311 12631.55 256.18 54763.62 88888.00 2013-11-07 21:36:42.625 311 12631.52 256.18 54763.62 88888.00 2013-11-07 21:36:42.750 311 12631.55 256.18 54763.62 88888.00 2013-11-07 21:36:42.875 311 12631.62 256.18 54763.60 88888.00 2013-11-07 21:36:43.000 311 12631.62 256.15 54763.53 88888.00 2013-11-07 21:36:43.125 311 12631.60 256.18 54763.55 88888.00 2013-11-07 21:36:43.250 311 12631.58 256.20 54763.60 88888.00 2013-11-07 21:36:43.375 311 12631.55 256.23 54763.65 88888.00 2013-11-07 21:36:43.500 311 12631.55 256.20 54763.62 88888.00 2013-11-07 21:36:43.625 311 12631.55 256.20 54763.60 88888.00 2013-11-07 21:36:43.750 311 12631.55 256.20 54763.62 88888.00 2013-11-07 21:36:43.875 311 12631.48 256.20 54763.62 88888.00 2013-11-07 21:36:44.000 311 12631.50 256.18 54763.62 88888.00 2013-11-07 21:36:44.125 311 12631.62 256.23 54763.65 88888.00 2013-11-07 21:36:44.250 311 12631.65 256.20 54763.62 88888.00 2013-11-07 21:36:44.375 311 12631.62 256.18 54763.62 88888.00 2013-11-07 21:36:44.500 311 12631.58 256.20 54763.62 88888.00 2013-11-07 21:36:44.625 311 12631.60 256.20 54763.60 88888.00 2013-11-07 21:36:44.750 311 12631.58 256.20 54763.62 88888.00 2013-11-07 21:36:44.875 311 12631.55 256.23 54763.65 88888.00 2013-11-07 21:36:45.000 311 12631.52 256.20 54763.65 88888.00 2013-11-07 21:36:45.125 311 12631.50 256.20 54763.62 88888.00 2013-11-07 21:36:45.250 311 12631.50 256.20 54763.62 88888.00 2013-11-07 21:36:45.375 311 12631.50 256.20 54763.62 88888.00 2013-11-07 21:36:45.500 311 12631.48 256.20 54763.62 88888.00 2013-11-07 21:36:45.625 311 12631.50 256.20 54763.62 88888.00 2013-11-07 21:36:45.750 311 12631.48 256.18 54763.62 88888.00 2013-11-07 21:36:45.875 311 12631.48 256.18 54763.62 88888.00 2013-11-07 21:36:46.000 311 12631.45 256.20 54763.62 88888.00 2013-11-07 21:36:46.125 311 12631.45 256.23 54763.65 88888.00 2013-11-07 21:36:46.250 311 12631.50 256.23 54763.65 88888.00 2013-11-07 21:36:46.375 311 12631.52 256.23 54763.65 88888.00 2013-11-07 21:36:46.500 311 12631.52 256.20 54763.62 88888.00 2013-11-07 21:36:46.625 311 12631.48 256.20 54763.65 88888.00 2013-11-07 21:36:46.750 311 12631.48 256.25 54763.65 88888.00 2013-11-07 21:36:46.875 311 12631.50 256.25 54763.65 88888.00 2013-11-07 21:36:47.000 311 12631.55 256.23 54763.62 88888.00 2013-11-07 21:36:47.125 311 12631.55 256.23 54763.65 88888.00 2013-11-07 21:36:47.250 311 12631.50 256.25 54763.70 88888.00 2013-11-07 21:36:47.375 311 12631.45 256.25 54763.65 88888.00 2013-11-07 21:36:47.500 311 12631.38 256.23 54763.60 88888.00 2013-11-07 21:36:47.625 311 12631.38 256.25 54763.62 88888.00 2013-11-07 21:36:47.750 311 12631.48 256.25 54763.65 88888.00 2013-11-07 21:36:47.875 311 12631.48 256.25 54763.62 88888.00 2013-11-07 21:36:48.000 311 12631.48 256.23 54763.62 88888.00 2013-11-07 21:36:48.125 311 12631.48 256.25 54763.62 88888.00 2013-11-07 21:36:48.250 311 12631.45 256.25 54763.65 88888.00 2013-11-07 21:36:48.375 311 12631.48 256.23 54763.62 88888.00 2013-11-07 21:36:48.500 311 12631.48 256.23 54763.60 88888.00 2013-11-07 21:36:48.625 311 12631.48 256.20 54763.62 88888.00 2013-11-07 21:36:48.750 311 12631.48 256.20 54763.65 88888.00 2013-11-07 21:36:48.875 311 12631.42 256.23 54763.62 88888.00 2013-11-07 21:36:49.000 311 12631.40 256.23 54763.60 88888.00 2013-11-07 21:36:49.125 311 12631.42 256.25 54763.62 88888.00 2013-11-07 21:36:49.250 311 12631.33 256.25 54763.62 88888.00 2013-11-07 21:36:49.375 311 12631.30 256.25 54763.62 88888.00 2013-11-07 21:36:49.500 311 12631.30 256.23 54763.62 88888.00 2013-11-07 21:36:49.625 311 12631.30 256.23 54763.65 88888.00 2013-11-07 21:36:49.750 311 12631.33 256.25 54763.68 88888.00 2013-11-07 21:36:49.875 311 12631.38 256.25 54763.68 88888.00 2013-11-07 21:36:50.000 311 12631.33 256.23 54763.62 88888.00 2013-11-07 21:36:50.125 311 12631.30 256.23 54763.65 88888.00 2013-11-07 21:36:50.250 311 12631.33 256.25 54763.68 88888.00 2013-11-07 21:36:50.375 311 12631.40 256.25 54763.68 88888.00 2013-11-07 21:36:50.500 311 12631.33 256.25 54763.65 88888.00 2013-11-07 21:36:50.625 311 12631.30 256.25 54763.65 88888.00 2013-11-07 21:36:50.750 311 12631.33 256.27 54763.65 88888.00 2013-11-07 21:36:50.875 311 12631.33 256.27 54763.65 88888.00 2013-11-07 21:36:51.000 311 12631.30 256.27 54763.65 88888.00 2013-11-07 21:36:51.125 311 12631.33 256.27 54763.68 88888.00 2013-11-07 21:36:51.250 311 12631.27 256.25 54763.62 88888.00 2013-11-07 21:36:51.375 311 12631.27 256.25 54763.62 88888.00 2013-11-07 21:36:51.500 311 12631.27 256.27 54763.65 88888.00 2013-11-07 21:36:51.625 311 12631.30 256.30 54763.68 88888.00 2013-11-07 21:36:51.750 311 12631.35 256.27 54763.68 88888.00 2013-11-07 21:36:51.875 311 12631.30 256.30 54763.68 88888.00 2013-11-07 21:36:52.000 311 12631.25 256.27 54763.68 88888.00 2013-11-07 21:36:52.125 311 12631.25 256.27 54763.68 88888.00 2013-11-07 21:36:52.250 311 12631.27 256.27 54763.65 88888.00 2013-11-07 21:36:52.375 311 12631.35 256.25 54763.65 88888.00 2013-11-07 21:36:52.500 311 12631.30 256.27 54763.65 88888.00 2013-11-07 21:36:52.625 311 12631.23 256.30 54763.65 88888.00 2013-11-07 21:36:52.750 311 12631.20 256.32 54763.65 88888.00 2013-11-07 21:36:52.875 311 12631.20 256.32 54763.68 88888.00 2013-11-07 21:36:53.000 311 12631.23 256.32 54763.65 88888.00 2013-11-07 21:36:53.125 311 12631.20 256.30 54763.68 88888.00 2013-11-07 21:36:53.250 311 12631.17 256.25 54763.68 88888.00 2013-11-07 21:36:53.375 311 12631.20 256.27 54763.62 88888.00 2013-11-07 21:36:53.500 311 12631.15 256.30 54763.65 88888.00 2013-11-07 21:36:53.625 311 12631.20 256.30 54763.68 88888.00 2013-11-07 21:36:53.750 311 12631.23 256.32 54763.68 88888.00 2013-11-07 21:36:53.875 311 12631.20 256.32 54763.65 88888.00 2013-11-07 21:36:54.000 311 12631.17 256.30 54763.68 88888.00 2013-11-07 21:36:54.125 311 12631.17 256.30 54763.70 88888.00 2013-11-07 21:36:54.250 311 12631.15 256.30 54763.65 88888.00 2013-11-07 21:36:54.375 311 12631.17 256.30 54763.62 88888.00 2013-11-07 21:36:54.500 311 12631.12 256.30 54763.68 88888.00 2013-11-07 21:36:54.625 311 12631.10 256.30 54763.70 88888.00 2013-11-07 21:36:54.750 311 12631.08 256.30 54763.70 88888.00 2013-11-07 21:36:54.875 311 12631.08 256.32 54763.68 88888.00 2013-11-07 21:36:55.000 311 12631.10 256.32 54763.65 88888.00 2013-11-07 21:36:55.125 311 12631.10 256.32 54763.70 88888.00 2013-11-07 21:36:55.250 311 12631.10 256.30 54763.70 88888.00 2013-11-07 21:36:55.375 311 12631.15 256.30 54763.70 88888.00 2013-11-07 21:36:55.500 311 12631.15 256.30 54763.68 88888.00 2013-11-07 21:36:55.625 311 12631.15 256.30 54763.68 88888.00 2013-11-07 21:36:55.750 311 12631.17 256.30 54763.68 88888.00 2013-11-07 21:36:55.875 311 12631.17 256.27 54763.68 88888.00 2013-11-07 21:36:56.000 311 12631.12 256.27 54763.68 88888.00 2013-11-07 21:36:56.125 311 12631.05 256.30 54763.68 88888.00 2013-11-07 21:36:56.250 311 12631.05 256.27 54763.68 88888.00 2013-11-07 21:36:56.375 311 12631.05 256.27 54763.68 88888.00 2013-11-07 21:36:56.500 311 12631.02 256.30 54763.70 88888.00 2013-11-07 21:36:56.625 311 12631.12 256.12 54763.55 88888.00 2013-11-07 21:36:56.750 311 12631.15 256.12 54763.57 88888.00 2013-11-07 21:36:56.875 311 12631.12 256.12 54763.55 88888.00 2013-11-07 21:36:57.000 311 12631.08 256.10 54763.57 88888.00 2013-11-07 21:36:57.125 311 12631.08 256.12 54763.55 88888.00 2013-11-07 21:36:57.250 311 12631.10 256.12 54763.55 88888.00 2013-11-07 21:36:57.375 311 12631.17 256.12 54763.57 88888.00 2013-11-07 21:36:57.500 311 12631.15 256.12 54763.55 88888.00 2013-11-07 21:36:57.625 311 12631.10 256.30 54763.70 88888.00 2013-11-07 21:36:57.750 311 12631.12 256.30 54763.70 88888.00 2013-11-07 21:36:57.875 311 12631.10 256.25 54763.70 88888.00 2013-11-07 21:36:58.000 311 12631.08 256.27 54763.70 88888.00 2013-11-07 21:36:58.125 311 12631.02 256.27 54763.72 88888.00 2013-11-07 21:36:58.250 311 12631.00 256.27 54763.72 88888.00 2013-11-07 21:36:58.375 311 12631.02 256.30 54763.72 88888.00 2013-11-07 21:36:58.500 311 12631.08 256.27 54763.70 88888.00 2013-11-07 21:36:58.625 311 12631.08 256.30 54763.72 88888.00 2013-11-07 21:36:58.750 311 12631.08 256.27 54763.75 88888.00 2013-11-07 21:36:58.875 311 12631.08 256.27 54763.75 88888.00 2013-11-07 21:36:59.000 311 12631.00 256.30 54763.72 88888.00 2013-11-07 21:36:59.125 311 12630.98 256.30 54763.75 88888.00 2013-11-07 21:36:59.250 311 12630.98 256.27 54763.75 88888.00 2013-11-07 21:36:59.375 311 12631.02 256.27 54763.75 88888.00 2013-11-07 21:36:59.500 311 12631.02 256.27 54763.72 88888.00 2013-11-07 21:36:59.625 311 12631.05 256.30 54763.75 88888.00 2013-11-07 21:36:59.750 311 12631.00 256.27 54763.78 88888.00 2013-11-07 21:36:59.875 311 12630.90 256.25 54763.75 88888.00 2013-11-07 21:37:00.000 311 12630.88 256.27 54763.75 88888.00 2013-11-07 21:37:00.125 311 12630.90 256.30 54763.75 88888.00 2013-11-07 21:37:00.250 311 12630.83 256.25 54763.78 88888.00 2013-11-07 21:37:00.375 311 12630.80 256.23 54763.72 88888.00 2013-11-07 21:37:00.500 311 12630.83 256.27 54763.75 88888.00 2013-11-07 21:37:00.625 311 12630.88 256.27 54763.75 88888.00 2013-11-07 21:37:00.750 311 12630.90 256.27 54763.78 88888.00 2013-11-07 21:37:00.875 311 12630.85 256.27 54763.75 88888.00 2013-11-07 21:37:01.000 311 12630.77 256.27 54763.72 88888.00 2013-11-07 21:37:01.125 311 12630.83 256.25 54763.75 88888.00 2013-11-07 21:37:01.250 311 12630.85 256.25 54763.72 88888.00 2013-11-07 21:37:01.375 311 12630.90 256.25 54763.75 88888.00 2013-11-07 21:37:01.500 311 12630.85 256.25 54763.75 88888.00 2013-11-07 21:37:01.625 311 12630.83 256.30 54763.78 88888.00 2013-11-07 21:37:01.750 311 12630.77 256.27 54763.75 88888.00 2013-11-07 21:37:01.875 311 12630.73 256.27 54763.75 88888.00 2013-11-07 21:37:02.000 311 12630.77 256.30 54763.75 88888.00 2013-11-07 21:37:02.125 311 12630.77 256.30 54763.78 88888.00 2013-11-07 21:37:02.250 311 12630.73 256.30 54763.78 88888.00 2013-11-07 21:37:02.375 311 12630.75 256.27 54763.78 88888.00 2013-11-07 21:37:02.500 311 12630.80 256.25 54763.78 88888.00 2013-11-07 21:37:02.625 311 12630.80 256.23 54763.78 88888.00 2013-11-07 21:37:02.750 311 12630.80 256.27 54763.78 88888.00 2013-11-07 21:37:02.875 311 12630.80 256.27 54763.80 88888.00 2013-11-07 21:37:03.000 311 12630.77 256.27 54763.80 88888.00 2013-11-07 21:37:03.125 311 12630.77 256.23 54763.78 88888.00 2013-11-07 21:37:03.250 311 12630.67 256.25 54763.80 88888.00 2013-11-07 21:37:03.375 311 12630.67 256.25 54763.80 88888.00 2013-11-07 21:37:03.500 311 12630.67 256.25 54763.78 88888.00 2013-11-07 21:37:03.625 311 12630.65 256.27 54763.80 88888.00 2013-11-07 21:37:03.750 311 12630.65 256.27 54763.80 88888.00 2013-11-07 21:37:03.875 311 12630.67 256.25 54763.80 88888.00 2013-11-07 21:37:04.000 311 12630.75 256.27 54763.80 88888.00 2013-11-07 21:37:04.125 311 12630.73 256.25 54763.80 88888.00 2013-11-07 21:37:04.250 311 12630.65 256.23 54763.80 88888.00 2013-11-07 21:37:04.375 311 12630.67 256.25 54763.78 88888.00 2013-11-07 21:37:04.500 311 12630.67 256.23 54763.80 88888.00 2013-11-07 21:37:04.625 311 12630.67 256.23 54763.78 88888.00 2013-11-07 21:37:04.750 311 12630.67 256.23 54763.75 88888.00 2013-11-07 21:37:04.875 311 12630.65 256.23 54763.75 88888.00 2013-11-07 21:37:05.000 311 12630.67 256.25 54763.75 88888.00 2013-11-07 21:37:05.125 311 12630.67 256.25 54763.78 88888.00 2013-11-07 21:37:05.250 311 12630.65 256.23 54763.78 88888.00 2013-11-07 21:37:05.375 311 12630.65 256.23 54763.78 88888.00 2013-11-07 21:37:05.500 311 12630.65 256.20 54763.80 88888.00 2013-11-07 21:37:05.625 311 12630.65 256.23 54763.82 88888.00 2013-11-07 21:37:05.750 311 12630.67 256.23 54763.80 88888.00 2013-11-07 21:37:05.875 311 12630.70 256.25 54763.80 88888.00 2013-11-07 21:37:06.000 311 12630.67 256.20 54763.80 88888.00 2013-11-07 21:37:06.125 311 12630.62 256.20 54763.80 88888.00 2013-11-07 21:37:06.250 311 12630.58 256.23 54763.82 88888.00 2013-11-07 21:37:06.375 311 12630.58 256.23 54763.82 88888.00 2013-11-07 21:37:06.500 311 12630.55 256.25 54763.85 88888.00 2013-11-07 21:37:06.625 311 12630.55 256.27 54763.82 88888.00 2013-11-07 21:37:06.750 311 12630.50 256.27 54763.80 88888.00 2013-11-07 21:37:06.875 311 12630.52 256.25 54763.80 88888.00 2013-11-07 21:37:07.000 311 12630.60 256.25 54763.80 88888.00 2013-11-07 21:37:07.125 311 12630.58 256.25 54763.80 88888.00 2013-11-07 21:37:07.250 311 12630.50 256.23 54763.80 88888.00 2013-11-07 21:37:07.375 311 12630.55 256.23 54763.78 88888.00 2013-11-07 21:37:07.500 311 12630.60 256.23 54763.78 88888.00 2013-11-07 21:37:07.625 311 12630.60 256.25 54763.82 88888.00 2013-11-07 21:37:07.750 311 12630.58 256.27 54763.85 88888.00 2013-11-07 21:37:07.875 311 12630.58 256.25 54763.82 88888.00 2013-11-07 21:37:08.000 311 12630.55 256.25 54763.82 88888.00 2013-11-07 21:37:08.125 311 12630.58 256.25 54763.82 88888.00 2013-11-07 21:37:08.250 311 12630.52 256.25 54763.82 88888.00 2013-11-07 21:37:08.375 311 12630.50 256.23 54763.85 88888.00 2013-11-07 21:37:08.500 311 12630.52 256.23 54763.82 88888.00 2013-11-07 21:37:08.625 311 12630.52 256.23 54763.82 88888.00 2013-11-07 21:37:08.750 311 12630.48 256.23 54763.82 88888.00 2013-11-07 21:37:08.875 311 12630.50 256.20 54763.80 88888.00 2013-11-07 21:37:09.000 311 12630.55 256.23 54763.80 88888.00 2013-11-07 21:37:09.125 311 12630.60 256.23 54763.82 88888.00 2013-11-07 21:37:09.250 311 12630.52 256.20 54763.88 88888.00 2013-11-07 21:37:09.375 311 12630.55 256.18 54763.85 88888.00 2013-11-07 21:37:09.500 311 12630.50 256.20 54763.85 88888.00 2013-11-07 21:37:09.625 311 12630.52 256.23 54763.88 88888.00 2013-11-07 21:37:09.750 311 12630.50 256.23 54763.85 88888.00 2013-11-07 21:37:09.875 311 12630.52 256.23 54763.85 88888.00 2013-11-07 21:37:10.000 311 12630.52 256.23 54763.82 88888.00 2013-11-07 21:37:10.125 311 12630.55 256.23 54763.82 88888.00 2013-11-07 21:37:10.250 311 12630.52 256.25 54763.85 88888.00 2013-11-07 21:37:10.375 311 12630.50 256.23 54763.85 88888.00 2013-11-07 21:37:10.500 311 12630.50 256.25 54763.88 88888.00 2013-11-07 21:37:10.625 311 12630.52 256.20 54763.90 88888.00 2013-11-07 21:37:10.750 311 12630.52 256.23 54763.88 88888.00 2013-11-07 21:37:10.875 311 12630.50 256.25 54763.88 88888.00 2013-11-07 21:37:11.000 311 12630.52 256.25 54763.85 88888.00 2013-11-07 21:37:11.125 311 12630.40 256.23 54763.85 88888.00 2013-11-07 21:37:11.250 311 12630.33 256.20 54763.88 88888.00 2013-11-07 21:37:11.375 311 12630.35 256.23 54763.85 88888.00 2013-11-07 21:37:11.500 311 12630.40 256.25 54763.88 88888.00 2013-11-07 21:37:11.625 311 12630.38 256.23 54763.88 88888.00 2013-11-07 21:37:11.750 311 12630.35 256.23 54763.88 88888.00 2013-11-07 21:37:11.875 311 12630.30 256.25 54763.88 88888.00 2013-11-07 21:37:12.000 311 12630.30 256.23 54763.90 88888.00 2013-11-07 21:37:12.125 311 12630.33 256.25 54763.88 88888.00 2013-11-07 21:37:12.250 311 12630.33 256.25 54763.82 88888.00 2013-11-07 21:37:12.375 311 12630.38 256.23 54763.82 88888.00 2013-11-07 21:37:12.500 311 12630.38 256.23 54763.82 88888.00 2013-11-07 21:37:12.625 311 12630.38 256.25 54763.85 88888.00 2013-11-07 21:37:12.750 311 12630.42 256.23 54763.88 88888.00 2013-11-07 21:37:12.875 311 12630.42 256.23 54763.88 88888.00 2013-11-07 21:37:13.000 311 12630.38 256.20 54763.88 88888.00 2013-11-07 21:37:13.125 311 12630.33 256.20 54763.88 88888.00 2013-11-07 21:37:13.250 311 12630.35 256.23 54763.88 88888.00 2013-11-07 21:37:13.375 311 12630.40 256.23 54763.88 88888.00 2013-11-07 21:37:13.500 311 12630.40 256.23 54763.85 88888.00 2013-11-07 21:37:13.625 311 12630.40 256.23 54763.88 88888.00 2013-11-07 21:37:13.750 311 12630.38 256.20 54763.85 88888.00 2013-11-07 21:37:13.875 311 12630.38 256.20 54763.88 88888.00 2013-11-07 21:37:14.000 311 12630.33 256.23 54763.85 88888.00 2013-11-07 21:37:14.125 311 12630.30 256.25 54763.88 88888.00 2013-11-07 21:37:14.250 311 12630.25 256.20 54763.88 88888.00 2013-11-07 21:37:14.375 311 12630.30 256.20 54763.85 88888.00 2013-11-07 21:37:14.500 311 12630.25 256.20 54763.82 88888.00 2013-11-07 21:37:14.625 311 12630.23 256.20 54763.82 88888.00 2013-11-07 21:37:14.750 311 12630.30 256.20 54763.85 88888.00 2013-11-07 21:37:14.875 311 12630.33 256.20 54763.88 88888.00 2013-11-07 21:37:15.000 311 12630.33 256.20 54763.85 88888.00 2013-11-07 21:37:15.125 311 12630.30 256.23 54763.88 88888.00 2013-11-07 21:37:15.250 311 12630.30 256.18 54763.88 88888.00 2013-11-07 21:37:15.375 311 12630.38 256.20 54763.88 88888.00 2013-11-07 21:37:15.500 311 12630.40 256.23 54763.88 88888.00 2013-11-07 21:37:15.625 311 12630.33 256.23 54763.88 88888.00 2013-11-07 21:37:15.750 311 12630.30 256.20 54763.90 88888.00 2013-11-07 21:37:15.875 311 12630.27 256.20 54763.88 88888.00 2013-11-07 21:37:16.000 311 12630.27 256.18 54763.85 88888.00 2013-11-07 21:37:16.125 311 12630.27 256.18 54763.88 88888.00 2013-11-07 21:37:16.250 311 12630.25 256.15 54763.88 88888.00 2013-11-07 21:37:16.375 311 12630.30 256.18 54763.85 88888.00 2013-11-07 21:37:16.500 311 12630.33 256.18 54763.88 88888.00 2013-11-07 21:37:16.625 311 12630.30 256.20 54763.88 88888.00 2013-11-07 21:37:16.750 311 12630.27 256.23 54763.90 88888.00 2013-11-07 21:37:16.875 311 12630.27 256.23 54763.88 88888.00 2013-11-07 21:37:17.000 311 12630.33 256.18 54763.88 88888.00 2013-11-07 21:37:17.125 311 12630.30 256.15 54763.88 88888.00 2013-11-07 21:37:17.250 311 12630.20 256.15 54763.88 88888.00 2013-11-07 21:37:17.375 311 12630.17 256.18 54763.88 88888.00 2013-11-07 21:37:17.500 311 12630.17 256.18 54763.90 88888.00 2013-11-07 21:37:17.625 311 12630.15 256.20 54763.90 88888.00 2013-11-07 21:37:17.750 311 12630.17 256.20 54763.93 88888.00 2013-11-07 21:37:17.875 311 12630.17 256.15 54763.90 88888.00 2013-11-07 21:37:18.000 311 12630.17 256.18 54763.88 88888.00 2013-11-07 21:37:18.125 311 12630.17 256.18 54763.90 88888.00 2013-11-07 21:37:18.250 311 12630.15 256.18 54763.90 88888.00 2013-11-07 21:37:18.375 311 12630.15 256.20 54763.90 88888.00 2013-11-07 21:37:18.500 311 12630.12 256.25 54763.90 88888.00 2013-11-07 21:37:18.625 311 12630.12 256.23 54763.93 88888.00 2013-11-07 21:37:18.750 311 12630.10 256.23 54763.90 88888.00 2013-11-07 21:37:18.875 311 12630.08 256.20 54763.90 88888.00 2013-11-07 21:37:19.000 311 12630.08 256.23 54763.88 88888.00 2013-11-07 21:37:19.125 311 12630.05 256.20 54763.90 88888.00 2013-11-07 21:37:19.250 311 12630.08 256.23 54763.93 88888.00 2013-11-07 21:37:19.375 311 12630.15 256.20 54763.93 88888.00 2013-11-07 21:37:19.500 311 12630.17 256.20 54763.90 88888.00 2013-11-07 21:37:19.625 311 12630.17 256.20 54763.90 88888.00 2013-11-07 21:37:19.750 311 12630.08 256.20 54763.93 88888.00 2013-11-07 21:37:19.875 311 12630.08 256.18 54763.93 88888.00 2013-11-07 21:37:20.000 311 12630.12 256.18 54763.93 88888.00 2013-11-07 21:37:20.125 311 12630.02 256.20 54763.93 88888.00 2013-11-07 21:37:20.250 311 12630.05 256.18 54763.95 88888.00 2013-11-07 21:37:20.375 311 12630.10 256.18 54763.93 88888.00 2013-11-07 21:37:20.500 311 12630.12 256.18 54763.90 88888.00 2013-11-07 21:37:20.625 311 12630.08 256.20 54763.90 88888.00 2013-11-07 21:37:20.750 311 12630.05 256.18 54763.90 88888.00 2013-11-07 21:37:20.875 311 12630.00 256.18 54763.88 88888.00 2013-11-07 21:37:21.000 311 12630.00 256.18 54763.90 88888.00 2013-11-07 21:37:21.125 311 12630.02 256.20 54763.90 88888.00 2013-11-07 21:37:21.250 311 12630.00 256.20 54763.90 88888.00 2013-11-07 21:37:21.375 311 12629.95 256.20 54763.88 88888.00 2013-11-07 21:37:21.500 311 12629.95 256.18 54763.88 88888.00 2013-11-07 21:37:21.625 311 12630.00 256.20 54763.85 88888.00 2013-11-07 21:37:21.750 311 12630.08 256.20 54763.88 88888.00 2013-11-07 21:37:21.875 311 12630.05 256.20 54763.90 88888.00 2013-11-07 21:37:22.000 311 12630.00 256.18 54763.93 88888.00 2013-11-07 21:37:22.125 311 12629.92 256.20 54763.93 88888.00 2013-11-07 21:37:22.250 311 12629.92 256.20 54763.93 88888.00 2013-11-07 21:37:22.375 311 12630.00 256.18 54763.95 88888.00 2013-11-07 21:37:22.500 311 12629.92 256.18 54763.93 88888.00 2013-11-07 21:37:22.625 311 12629.95 256.18 54763.90 88888.00 2013-11-07 21:37:22.750 311 12629.90 256.20 54763.90 88888.00 2013-11-07 21:37:22.875 311 12629.92 256.20 54763.95 88888.00 2013-11-07 21:37:23.000 311 12629.98 256.20 54763.93 88888.00 2013-11-07 21:37:23.125 311 12629.92 256.15 54763.93 88888.00 2013-11-07 21:37:23.250 311 12629.88 256.18 54763.95 88888.00 2013-11-07 21:37:23.375 311 12629.85 256.20 54763.93 88888.00 2013-11-07 21:37:23.500 311 12629.85 256.23 54763.93 88888.00 2013-11-07 21:37:23.625 311 12629.88 256.23 54763.95 88888.00 2013-11-07 21:37:23.750 311 12629.83 256.20 54763.95 88888.00 2013-11-07 21:37:23.875 311 12629.83 256.23 54763.97 88888.00 2013-11-07 21:37:24.000 311 12629.80 256.20 54763.95 88888.00 2013-11-07 21:37:24.125 311 12629.88 256.20 54763.95 88888.00 2013-11-07 21:37:24.250 311 12629.90 256.23 54763.93 88888.00 2013-11-07 21:37:24.375 311 12629.88 256.23 54763.93 88888.00 2013-11-07 21:37:24.500 311 12629.88 256.25 54763.97 88888.00 2013-11-07 21:37:24.625 311 12629.90 256.23 54763.97 88888.00 2013-11-07 21:37:24.750 311 12629.90 256.23 54763.95 88888.00 2013-11-07 21:37:24.875 311 12629.85 256.20 54763.95 88888.00 2013-11-07 21:37:25.000 311 12629.85 256.23 54763.93 88888.00 2013-11-07 21:37:25.125 311 12629.85 256.25 54763.93 88888.00 2013-11-07 21:37:25.250 311 12629.83 256.25 54763.93 88888.00 2013-11-07 21:37:25.375 311 12629.88 256.23 54763.93 88888.00 2013-11-07 21:37:25.500 311 12629.88 256.23 54763.95 88888.00 2013-11-07 21:37:25.625 311 12629.80 256.23 54763.95 88888.00 2013-11-07 21:37:25.750 311 12629.77 256.23 54763.95 88888.00 2013-11-07 21:37:25.875 311 12629.85 256.25 54763.95 88888.00 2013-11-07 21:37:26.000 311 12629.90 256.25 54763.95 88888.00 2013-11-07 21:37:26.125 311 12629.83 256.20 54763.93 88888.00 2013-11-07 21:37:26.250 311 12629.77 256.25 54763.97 88888.00 2013-11-07 21:37:26.375 311 12629.80 256.27 54763.97 88888.00 2013-11-07 21:37:26.500 311 12629.83 256.25 54763.95 88888.00 2013-11-07 21:37:26.625 311 12629.83 256.23 54763.97 88888.00 2013-11-07 21:37:26.750 311 12629.80 256.25 54763.97 88888.00 2013-11-07 21:37:26.875 311 12629.80 256.30 54763.97 88888.00 2013-11-07 21:37:27.000 311 12629.80 256.30 54763.97 88888.00 2013-11-07 21:37:27.125 311 12629.77 256.27 54763.97 88888.00 2013-11-07 21:37:27.250 311 12629.80 256.25 54763.95 88888.00 2013-11-07 21:37:27.375 311 12629.85 256.25 54763.95 88888.00 2013-11-07 21:37:27.500 311 12629.83 256.23 54763.93 88888.00 2013-11-07 21:37:27.625 311 12629.83 256.25 54763.95 88888.00 2013-11-07 21:37:27.750 311 12629.75 256.27 54763.95 88888.00 2013-11-07 21:37:27.875 311 12629.73 256.27 54763.95 88888.00 2013-11-07 21:37:28.000 311 12629.75 256.27 54763.95 88888.00 2013-11-07 21:37:28.125 311 12629.75 256.27 54763.97 88888.00 2013-11-07 21:37:28.250 311 12629.75 256.27 54763.95 88888.00 2013-11-07 21:37:28.375 311 12629.77 256.27 54763.93 88888.00 2013-11-07 21:37:28.500 311 12629.83 256.27 54763.90 88888.00 2013-11-07 21:37:28.625 311 12629.80 256.27 54763.93 88888.00 2013-11-07 21:37:28.750 311 12629.77 256.30 54763.95 88888.00 2013-11-07 21:37:28.875 311 12629.77 256.30 54763.95 88888.00 2013-11-07 21:37:29.000 311 12629.77 256.32 54763.93 88888.00 2013-11-07 21:37:29.125 311 12629.77 256.30 54763.93 88888.00 2013-11-07 21:37:29.250 311 12629.77 256.27 54763.95 88888.00 2013-11-07 21:37:29.375 311 12629.85 256.30 54763.97 88888.00 2013-11-07 21:37:29.500 311 12629.77 256.35 54763.95 88888.00 2013-11-07 21:37:29.625 311 12629.70 256.35 54763.95 88888.00 2013-11-07 21:37:29.750 311 12629.73 256.32 54763.95 88888.00 2013-11-07 21:37:29.875 311 12629.80 256.27 54763.93 88888.00 2013-11-07 21:37:30.000 311 12629.80 256.30 54763.93 88888.00 2013-11-07 21:37:30.125 311 12629.77 256.32 54763.95 88888.00 2013-11-07 21:37:30.250 311 12629.67 256.35 54763.95 88888.00 2013-11-07 21:37:30.375 311 12629.70 256.35 54763.95 88888.00 2013-11-07 21:37:30.500 311 12629.75 256.30 54763.93 88888.00 2013-11-07 21:37:30.625 311 12629.75 256.30 54763.93 88888.00 2013-11-07 21:37:30.750 311 12629.77 256.32 54763.93 88888.00 2013-11-07 21:37:30.875 311 12629.83 256.35 54763.90 88888.00 2013-11-07 21:37:31.000 311 12629.90 256.32 54763.90 88888.00 2013-11-07 21:37:31.125 311 12629.83 256.32 54763.90 88888.00 2013-11-07 21:37:31.250 311 12629.70 256.35 54763.93 88888.00 2013-11-07 21:37:31.375 311 12629.73 256.38 54763.95 88888.00 2013-11-07 21:37:31.500 311 12629.80 256.35 54763.93 88888.00 2013-11-07 21:37:31.625 311 12629.83 256.32 54763.90 88888.00 2013-11-07 21:37:31.750 311 12629.83 256.35 54763.93 88888.00 2013-11-07 21:37:31.875 311 12629.77 256.35 54763.90 88888.00 2013-11-07 21:37:32.000 311 12629.73 256.30 54763.88 88888.00 2013-11-07 21:37:32.125 311 12629.75 256.30 54763.90 88888.00 2013-11-07 21:37:32.250 311 12629.77 256.30 54763.93 88888.00 2013-11-07 21:37:32.375 311 12629.80 256.30 54763.93 88888.00 2013-11-07 21:37:32.500 311 12629.85 256.32 54763.90 88888.00 2013-11-07 21:37:32.625 311 12629.88 256.35 54763.93 88888.00 2013-11-07 21:37:32.750 311 12629.88 256.32 54763.93 88888.00 2013-11-07 21:37:32.875 311 12629.88 256.30 54763.90 88888.00 2013-11-07 21:37:33.000 311 12629.90 256.32 54763.90 88888.00 2013-11-07 21:37:33.125 311 12629.85 256.32 54763.93 88888.00 2013-11-07 21:37:33.250 311 12629.80 256.30 54763.93 88888.00 2013-11-07 21:37:33.375 311 12629.83 256.32 54763.93 88888.00 2013-11-07 21:37:33.500 311 12629.85 256.35 54763.93 88888.00 2013-11-07 21:37:33.625 311 12629.83 256.32 54763.90 88888.00 2013-11-07 21:37:33.750 311 12629.85 256.30 54763.90 88888.00 2013-11-07 21:37:33.875 311 12629.85 256.30 54763.90 88888.00 2013-11-07 21:37:34.000 311 12629.83 256.32 54763.88 88888.00 2013-11-07 21:37:34.125 311 12629.75 256.30 54763.88 88888.00 2013-11-07 21:37:34.250 311 12629.73 256.27 54763.88 88888.00 2013-11-07 21:37:34.375 311 12629.77 256.30 54763.88 88888.00 2013-11-07 21:37:34.500 311 12629.83 256.27 54763.85 88888.00 2013-11-07 21:37:34.625 311 12629.77 256.27 54763.88 88888.00 2013-11-07 21:37:34.750 311 12629.80 256.32 54763.88 88888.00 2013-11-07 21:37:34.875 311 12629.85 256.32 54763.88 88888.00 2013-11-07 21:37:35.000 311 12629.90 256.32 54763.85 88888.00 2013-11-07 21:37:35.125 311 12629.88 256.27 54763.88 88888.00 2013-11-07 21:37:35.250 311 12629.83 256.25 54763.88 88888.00 2013-11-07 21:37:35.375 311 12629.88 256.30 54763.88 88888.00 2013-11-07 21:37:35.500 311 12629.85 256.30 54763.90 88888.00 2013-11-07 21:37:35.625 311 12629.88 256.27 54763.88 88888.00 2013-11-07 21:37:35.750 311 12629.83 256.30 54763.88 88888.00 2013-11-07 21:37:35.875 311 12629.85 256.32 54763.90 88888.00 2013-11-07 21:37:36.000 311 12629.95 256.32 54763.93 88888.00 2013-11-07 21:37:36.125 311 12629.92 256.30 54763.90 88888.00 2013-11-07 21:37:36.250 311 12629.88 256.32 54763.85 88888.00 2013-11-07 21:37:36.375 311 12629.92 256.30 54763.85 88888.00 2013-11-07 21:37:36.500 311 12629.85 256.30 54763.90 88888.00 2013-11-07 21:37:36.625 311 12629.88 256.27 54763.90 88888.00 2013-11-07 21:37:36.750 311 12629.90 256.30 54763.88 88888.00 2013-11-07 21:37:36.875 311 12629.90 256.30 54763.85 88888.00 2013-11-07 21:37:37.000 311 12629.90 256.30 54763.82 88888.00 2013-11-07 21:37:37.125 311 12629.95 256.30 54763.82 88888.00 2013-11-07 21:37:37.250 311 12630.00 256.30 54763.82 88888.00 2013-11-07 21:37:37.375 311 12630.02 256.30 54763.82 88888.00 2013-11-07 21:37:37.500 311 12630.00 256.30 54763.85 88888.00 2013-11-07 21:37:37.625 311 12630.00 256.27 54763.85 88888.00 2013-11-07 21:37:37.750 311 12630.05 256.27 54763.85 88888.00 2013-11-07 21:37:37.875 311 12630.00 256.25 54763.82 88888.00 2013-11-07 21:37:38.000 311 12630.05 256.27 54763.85 88888.00 2013-11-07 21:37:38.125 311 12630.08 256.27 54763.85 88888.00 2013-11-07 21:37:38.250 311 12630.08 256.30 54763.82 88888.00 2013-11-07 21:37:38.375 311 12630.08 256.30 54763.82 88888.00 2013-11-07 21:37:38.500 311 12630.10 256.30 54763.82 88888.00 2013-11-07 21:37:38.625 311 12630.08 256.27 54763.82 88888.00 2013-11-07 21:37:38.750 311 12630.08 256.23 54763.85 88888.00 2013-11-07 21:37:38.875 311 12630.08 256.23 54763.82 88888.00 2013-11-07 21:37:39.000 311 12630.10 256.23 54763.80 88888.00 2013-11-07 21:37:39.125 311 12630.08 256.23 54763.80 88888.00 2013-11-07 21:37:39.250 311 12630.08 256.23 54763.82 88888.00 2013-11-07 21:37:39.375 311 12630.10 256.25 54763.82 88888.00 2013-11-07 21:37:39.500 311 12630.05 256.25 54763.80 88888.00 2013-11-07 21:37:39.625 311 12630.02 256.25 54763.78 88888.00 2013-11-07 21:37:39.750 311 12630.05 256.23 54763.80 88888.00 2013-11-07 21:37:39.875 311 12630.00 256.23 54763.82 88888.00 2013-11-07 21:37:40.000 311 12630.00 256.23 54763.80 88888.00 2013-11-07 21:37:40.125 311 12630.08 256.23 54763.80 88888.00 2013-11-07 21:37:40.250 311 12630.08 256.20 54763.80 88888.00 2013-11-07 21:37:40.375 311 12630.12 256.18 54763.78 88888.00 2013-11-07 21:37:40.500 311 12630.05 256.20 54763.78 88888.00 2013-11-07 21:37:40.625 311 12630.02 256.23 54763.80 88888.00 2013-11-07 21:37:40.750 311 12630.02 256.20 54763.82 88888.00 2013-11-07 21:37:40.875 311 12630.08 256.23 54763.85 88888.00 2013-11-07 21:37:41.000 311 12630.12 256.23 54763.82 88888.00 2013-11-07 21:37:41.125 311 12630.10 256.23 54763.82 88888.00 2013-11-07 21:37:41.250 311 12630.15 256.23 54763.85 88888.00 2013-11-07 21:37:41.375 311 12630.23 256.23 54763.85 88888.00 2013-11-07 21:37:41.500 311 12630.20 256.18 54763.82 88888.00 2013-11-07 21:37:41.625 311 12630.08 256.18 54763.78 88888.00 2013-11-07 21:37:41.750 311 12630.02 256.18 54763.78 88888.00 2013-11-07 21:37:41.875 311 12630.12 256.18 54763.80 88888.00 2013-11-07 21:37:42.000 311 12630.23 256.18 54763.80 88888.00 2013-11-07 21:37:42.125 311 12630.23 256.20 54763.82 88888.00 2013-11-07 21:37:42.250 311 12630.20 256.18 54763.82 88888.00 2013-11-07 21:37:42.375 311 12630.15 256.15 54763.82 88888.00 2013-11-07 21:37:42.500 311 12630.15 256.15 54763.80 88888.00 2013-11-07 21:37:42.625 311 12630.12 256.20 54763.78 88888.00 2013-11-07 21:37:42.750 311 12630.12 256.20 54763.78 88888.00 2013-11-07 21:37:42.875 311 12630.10 256.20 54763.80 88888.00 2013-11-07 21:37:43.000 311 12630.15 256.20 54763.80 88888.00 2013-11-07 21:37:43.125 311 12630.23 256.20 54763.82 88888.00 2013-11-07 21:37:43.250 311 12630.20 256.18 54763.80 88888.00 2013-11-07 21:37:43.375 311 12630.27 256.20 54763.82 88888.00 2013-11-07 21:37:43.500 311 12630.25 256.20 54763.82 88888.00 2013-11-07 21:37:43.625 311 12630.27 256.23 54763.80 88888.00 2013-11-07 21:37:43.750 311 12630.27 256.20 54763.82 88888.00 2013-11-07 21:37:43.875 311 12630.27 256.18 54763.80 88888.00 2013-11-07 21:37:44.000 311 12630.20 256.18 54763.80 88888.00 2013-11-07 21:37:44.125 311 12630.23 256.20 54763.80 88888.00 2013-11-07 21:37:44.250 311 12630.17 256.20 54763.82 88888.00 2013-11-07 21:37:44.375 311 12630.12 256.18 54763.82 88888.00 2013-11-07 21:37:44.500 311 12630.17 256.18 54763.85 88888.00 2013-11-07 21:37:44.625 311 12630.17 256.18 54763.82 88888.00 2013-11-07 21:37:44.750 311 12630.15 256.18 54763.78 88888.00 2013-11-07 21:37:44.875 311 12630.17 256.18 54763.80 88888.00 2013-11-07 21:37:45.000 311 12630.23 256.15 54763.78 88888.00 2013-11-07 21:37:45.125 311 12630.25 256.18 54763.80 88888.00 2013-11-07 21:37:45.250 311 12630.23 256.18 54763.82 88888.00 2013-11-07 21:37:45.375 311 12630.23 256.18 54763.82 88888.00 2013-11-07 21:37:45.500 311 12630.17 256.18 54763.80 88888.00 2013-11-07 21:37:45.625 311 12630.15 256.15 54763.80 88888.00 2013-11-07 21:37:45.750 311 12630.17 256.20 54763.80 88888.00 2013-11-07 21:37:45.875 311 12630.17 256.20 54763.82 88888.00 2013-11-07 21:37:46.000 311 12630.20 256.20 54763.80 88888.00 2013-11-07 21:37:46.125 311 12630.20 256.18 54763.80 88888.00 2013-11-07 21:37:46.250 311 12630.23 256.18 54763.80 88888.00 2013-11-07 21:37:46.375 311 12630.30 256.18 54763.75 88888.00 2013-11-07 21:37:46.500 311 12630.30 256.18 54763.78 88888.00 2013-11-07 21:37:46.625 311 12630.25 256.18 54763.75 88888.00 2013-11-07 21:37:46.750 311 12630.23 256.15 54763.72 88888.00 2013-11-07 21:37:46.875 311 12630.23 256.15 54763.75 88888.00 2013-11-07 21:37:47.000 311 12630.23 256.15 54763.75 88888.00 2013-11-07 21:37:47.125 311 12630.20 256.20 54763.75 88888.00 2013-11-07 21:37:47.250 311 12630.20 256.15 54763.80 88888.00 2013-11-07 21:37:47.375 311 12630.20 256.18 54763.78 88888.00 2013-11-07 21:37:47.500 311 12630.23 256.18 54763.78 88888.00 2013-11-07 21:37:47.625 311 12630.20 256.18 54763.75 88888.00 2013-11-07 21:37:47.750 311 12630.17 256.20 54763.75 88888.00 2013-11-07 21:37:47.875 311 12630.17 256.18 54763.78 88888.00 2013-11-07 21:37:48.000 311 12630.12 256.18 54763.75 88888.00 2013-11-07 21:37:48.125 311 12630.12 256.18 54763.78 88888.00 2013-11-07 21:37:48.250 311 12630.17 256.18 54763.80 88888.00 2013-11-07 21:37:48.375 311 12630.27 256.18 54763.78 88888.00 2013-11-07 21:37:48.500 311 12630.25 256.18 54763.78 88888.00 2013-11-07 21:37:48.625 311 12630.27 256.18 54763.75 88888.00 2013-11-07 21:37:48.750 311 12630.30 256.20 54763.78 88888.00 2013-11-07 21:37:48.875 311 12630.30 256.20 54763.78 88888.00 2013-11-07 21:37:49.000 311 12630.27 256.20 54763.78 88888.00 2013-11-07 21:37:49.125 311 12630.27 256.20 54763.80 88888.00 2013-11-07 21:37:49.250 311 12630.30 256.20 54763.80 88888.00 2013-11-07 21:37:49.375 311 12630.30 256.20 54763.78 88888.00 2013-11-07 21:37:49.500 311 12630.27 256.20 54763.78 88888.00 2013-11-07 21:37:49.625 311 12630.30 256.20 54763.80 88888.00 2013-11-07 21:37:49.750 311 12630.30 256.18 54763.80 88888.00 2013-11-07 21:37:49.875 311 12630.25 256.18 54763.78 88888.00 2013-11-07 21:37:50.000 311 12630.25 256.18 54763.75 88888.00 2013-11-07 21:37:50.125 311 12630.30 256.20 54763.75 88888.00 2013-11-07 21:37:50.250 311 12630.35 256.20 54763.75 88888.00 2013-11-07 21:37:50.375 311 12630.35 256.20 54763.75 88888.00 2013-11-07 21:37:50.500 311 12630.30 256.18 54763.72 88888.00 2013-11-07 21:37:50.625 311 12630.33 256.18 54763.75 88888.00 2013-11-07 21:37:50.750 311 12630.30 256.18 54763.75 88888.00 2013-11-07 21:37:50.875 311 12630.33 256.18 54763.72 88888.00 2013-11-07 21:37:51.000 311 12630.40 256.18 54763.75 88888.00 2013-11-07 21:37:51.125 311 12630.40 256.15 54763.75 88888.00 2013-11-07 21:37:51.250 311 12630.35 256.18 54763.75 88888.00 2013-11-07 21:37:51.375 311 12630.38 256.20 54763.75 88888.00 2013-11-07 21:37:51.500 311 12630.35 256.20 54763.75 88888.00 2013-11-07 21:37:51.625 311 12630.30 256.20 54763.72 88888.00 2013-11-07 21:37:51.750 311 12630.30 256.20 54763.75 88888.00 2013-11-07 21:37:51.875 311 12630.40 256.18 54763.75 88888.00 2013-11-07 21:37:52.000 311 12630.48 256.18 54763.75 88888.00 2013-11-07 21:37:52.125 311 12630.48 256.20 54763.75 88888.00 2013-11-07 21:37:52.250 311 12630.33 256.20 54763.72 88888.00 2013-11-07 21:37:52.375 311 12630.30 256.20 54763.75 88888.00 2013-11-07 21:37:52.500 311 12630.33 256.18 54763.75 88888.00 2013-11-07 21:37:52.625 311 12630.38 256.20 54763.72 88888.00 2013-11-07 21:37:52.750 311 12630.35 256.20 54763.72 88888.00 2013-11-07 21:37:52.875 311 12630.35 256.20 54763.75 88888.00 2013-11-07 21:37:53.000 311 12630.38 256.18 54763.70 88888.00 2013-11-07 21:37:53.125 311 12630.42 256.18 54763.72 88888.00 2013-11-07 21:37:53.250 311 12630.40 256.20 54763.72 88888.00 2013-11-07 21:37:53.375 311 12630.38 256.18 54763.70 88888.00 2013-11-07 21:37:53.500 311 12630.38 256.18 54763.70 88888.00 2013-11-07 21:37:53.625 311 12630.40 256.18 54763.72 88888.00 2013-11-07 21:37:53.750 311 12630.45 256.18 54763.75 88888.00 2013-11-07 21:37:53.875 311 12630.55 256.23 54763.75 88888.00 2013-11-07 21:37:54.000 311 12630.50 256.23 54763.72 88888.00 2013-11-07 21:37:54.125 311 12630.45 256.20 54763.72 88888.00 2013-11-07 21:37:54.250 311 12630.48 256.20 54763.72 88888.00 2013-11-07 21:37:54.375 311 12630.45 256.23 54763.72 88888.00 2013-11-07 21:37:54.500 311 12630.42 256.20 54763.75 88888.00 2013-11-07 21:37:54.625 311 12630.42 256.18 54763.72 88888.00 2013-11-07 21:37:54.750 311 12630.48 256.15 54763.70 88888.00 2013-11-07 21:37:54.875 311 12630.50 256.15 54763.72 88888.00 2013-11-07 21:37:55.000 311 12630.42 256.15 54763.68 88888.00 2013-11-07 21:37:55.125 311 12630.42 256.15 54763.68 88888.00 2013-11-07 21:37:55.250 311 12630.48 256.15 54763.68 88888.00 2013-11-07 21:37:55.375 311 12630.55 256.18 54763.70 88888.00 2013-11-07 21:37:55.500 311 12630.52 256.18 54763.72 88888.00 2013-11-07 21:37:55.625 311 12630.45 256.15 54763.70 88888.00 2013-11-07 21:37:55.750 311 12630.48 256.15 54763.70 88888.00 2013-11-07 21:37:55.875 311 12630.45 256.12 54763.72 88888.00 2013-11-07 21:37:56.000 311 12630.42 256.10 54763.68 88888.00 2013-11-07 21:37:56.125 311 12630.45 256.07 54763.70 88888.00 2013-11-07 21:37:56.250 311 12630.50 256.07 54763.72 88888.00 2013-11-07 21:37:56.375 311 12630.52 256.07 54763.70 88888.00 2013-11-07 21:37:56.500 311 12630.52 256.10 54763.68 88888.00 2013-11-07 21:37:56.625 311 12630.50 256.12 54763.70 88888.00 2013-11-07 21:37:56.750 311 12630.55 256.12 54763.72 88888.00 2013-11-07 21:37:56.875 311 12630.55 256.10 54763.70 88888.00 2013-11-07 21:37:57.000 311 12630.52 256.10 54763.70 88888.00 2013-11-07 21:37:57.125 311 12630.55 256.10 54763.70 88888.00 2013-11-07 21:37:57.250 311 12630.52 256.10 54763.70 88888.00 2013-11-07 21:37:57.375 311 12630.52 256.10 54763.68 88888.00 2013-11-07 21:37:57.500 311 12630.50 256.10 54763.65 88888.00 2013-11-07 21:37:57.625 311 12630.52 256.10 54763.68 88888.00 2013-11-07 21:37:57.750 311 12630.55 256.10 54763.68 88888.00 2013-11-07 21:37:57.875 311 12630.50 256.10 54763.62 88888.00 2013-11-07 21:37:58.000 311 12630.52 256.07 54763.62 88888.00 2013-11-07 21:37:58.125 311 12630.55 256.10 54763.68 88888.00 2013-11-07 21:37:58.250 311 12630.52 256.07 54763.70 88888.00 2013-11-07 21:37:58.375 311 12630.55 256.07 54763.68 88888.00 2013-11-07 21:37:58.500 311 12630.62 256.05 54763.68 88888.00 2013-11-07 21:37:58.625 311 12630.67 256.05 54763.70 88888.00 2013-11-07 21:37:58.750 311 12630.62 256.05 54763.68 88888.00 2013-11-07 21:37:58.875 311 12630.62 256.05 54763.65 88888.00 2013-11-07 21:37:59.000 311 12630.67 256.07 54763.65 88888.00 2013-11-07 21:37:59.125 311 12630.65 256.05 54763.65 88888.00 2013-11-07 21:37:59.250 311 12630.67 256.05 54763.65 88888.00 2013-11-07 21:37:59.375 311 12630.60 256.05 54763.62 88888.00 2013-11-07 21:37:59.500 311 12630.52 256.05 54763.65 88888.00 2013-11-07 21:37:59.625 311 12630.55 256.02 54763.65 88888.00 2013-11-07 21:37:59.750 311 12630.58 256.05 54763.68 88888.00 2013-11-07 21:37:59.875 311 12630.62 256.07 54763.68 88888.00 2013-11-07 21:38:00.000 311 12630.67 256.05 54763.62 88888.00 2013-11-07 21:38:00.125 311 12630.65 256.05 54763.62 88888.00 2013-11-07 21:38:00.250 311 12630.65 256.02 54763.62 88888.00 2013-11-07 21:38:00.375 311 12630.67 256.00 54763.65 88888.00 2013-11-07 21:38:00.500 311 12630.70 256.00 54763.65 88888.00 2013-11-07 21:38:00.625 311 12630.67 256.00 54763.65 88888.00 2013-11-07 21:38:00.750 311 12630.73 256.02 54763.68 88888.00 2013-11-07 21:38:00.875 311 12630.75 256.02 54763.68 88888.00 2013-11-07 21:38:01.000 311 12630.70 256.00 54763.62 88888.00 2013-11-07 21:38:01.125 311 12630.73 255.97 54763.65 88888.00 2013-11-07 21:38:01.250 311 12630.67 255.97 54763.62 88888.00 2013-11-07 21:38:01.375 311 12630.75 256.00 54763.62 88888.00 2013-11-07 21:38:01.500 311 12630.77 256.00 54763.60 88888.00 2013-11-07 21:38:01.625 311 12630.80 256.02 54763.62 88888.00 2013-11-07 21:38:01.750 311 12630.83 256.00 54763.62 88888.00 2013-11-07 21:38:01.875 311 12630.83 256.02 54763.62 88888.00 2013-11-07 21:38:02.000 311 12630.80 256.00 54763.65 88888.00 2013-11-07 21:38:02.125 311 12630.83 256.00 54763.62 88888.00 2013-11-07 21:38:02.250 311 12630.77 255.97 54763.65 88888.00 2013-11-07 21:38:02.375 311 12630.77 255.97 54763.62 88888.00 2013-11-07 21:38:02.500 311 12630.83 256.00 54763.60 88888.00 2013-11-07 21:38:02.625 311 12630.92 256.00 54763.62 88888.00 2013-11-07 21:38:02.750 311 12630.95 256.00 54763.65 88888.00 2013-11-07 21:38:02.875 311 12630.92 255.97 54763.62 88888.00 2013-11-07 21:38:03.000 311 12630.90 255.97 54763.60 88888.00 2013-11-07 21:38:03.125 311 12630.90 255.97 54763.60 88888.00 2013-11-07 21:38:03.250 311 12630.90 255.97 54763.62 88888.00 2013-11-07 21:38:03.375 311 12630.90 255.97 54763.62 88888.00 2013-11-07 21:38:03.500 311 12630.85 255.95 54763.62 88888.00 2013-11-07 21:38:03.625 311 12630.85 255.95 54763.62 88888.00 2013-11-07 21:38:03.750 311 12630.90 255.97 54763.62 88888.00 2013-11-07 21:38:03.875 311 12630.85 255.95 54763.60 88888.00 2013-11-07 21:38:04.000 311 12630.77 255.95 54763.60 88888.00 2013-11-07 21:38:04.125 311 12630.85 255.95 54763.62 88888.00 2013-11-07 21:38:04.250 311 12630.90 255.97 54763.62 88888.00 2013-11-07 21:38:04.375 311 12630.90 255.95 54763.62 88888.00 2013-11-07 21:38:04.500 311 12630.95 255.95 54763.62 88888.00 2013-11-07 21:38:04.625 311 12631.05 255.95 54763.62 88888.00 2013-11-07 21:38:04.750 311 12631.00 255.93 54763.60 88888.00 2013-11-07 21:38:04.875 311 12630.95 255.93 54763.60 88888.00 2013-11-07 21:38:05.000 311 12630.98 255.93 54763.60 88888.00 2013-11-07 21:38:05.125 311 12630.98 255.93 54763.60 88888.00 2013-11-07 21:38:05.250 311 12630.95 255.90 54763.60 88888.00 2013-11-07 21:38:05.375 311 12630.88 255.93 54763.57 88888.00 2013-11-07 21:38:05.500 311 12630.83 255.90 54763.57 88888.00 2013-11-07 21:38:05.625 311 12630.85 255.90 54763.57 88888.00 2013-11-07 21:38:05.750 311 12630.90 255.90 54763.60 88888.00 2013-11-07 21:38:05.875 311 12630.98 255.90 54763.60 88888.00 2013-11-07 21:38:06.000 311 12630.98 255.90 54763.57 88888.00 2013-11-07 21:38:06.125 311 12630.98 255.90 54763.60 88888.00 2013-11-07 21:38:06.250 311 12630.98 255.90 54763.62 88888.00 2013-11-07 21:38:06.375 311 12630.95 255.88 54763.65 88888.00 2013-11-07 21:38:06.500 311 12630.98 255.88 54763.65 88888.00 2013-11-07 21:38:06.625 311 12630.98 255.88 54763.70 88888.00 2013-11-07 21:38:06.750 311 12631.02 255.88 54763.65 88888.00 2013-11-07 21:38:06.875 311 12631.00 255.88 54763.62 88888.00 2013-11-07 21:38:07.000 311 12630.92 255.88 54763.57 88888.00 2013-11-07 21:38:07.125 311 12631.00 255.88 54763.60 88888.00 2013-11-07 21:38:07.250 311 12631.02 255.82 54763.62 88888.00 2013-11-07 21:38:07.375 311 12631.10 255.90 54763.62 88888.00 2013-11-07 21:38:07.500 311 12631.05 255.90 54763.65 88888.00 2013-11-07 21:38:07.625 311 12631.08 255.88 54763.65 88888.00 2013-11-07 21:38:07.750 311 12631.10 255.88 54763.62 88888.00 2013-11-07 21:38:07.875 311 12631.10 255.88 54763.62 88888.00 2013-11-07 21:38:08.000 311 12631.05 255.85 54763.62 88888.00 2013-11-07 21:38:08.125 311 12631.08 255.85 54763.65 88888.00 2013-11-07 21:38:08.250 311 12631.10 255.82 54763.65 88888.00 2013-11-07 21:38:08.375 311 12631.08 255.85 54763.65 88888.00 2013-11-07 21:38:08.500 311 12631.00 255.85 54763.65 88888.00 2013-11-07 21:38:08.625 311 12631.02 255.80 54763.62 88888.00 2013-11-07 21:38:08.750 311 12631.10 255.82 54763.60 88888.00 2013-11-07 21:38:08.875 311 12631.10 255.82 54763.57 88888.00 2013-11-07 21:38:09.000 311 12631.12 255.82 54763.50 88888.00 2013-11-07 21:38:09.125 311 12631.12 255.82 54763.55 88888.00 2013-11-07 21:38:09.250 311 12631.08 255.80 54763.60 88888.00 2013-11-07 21:38:09.375 311 12631.12 255.80 54763.60 88888.00 2013-11-07 21:38:09.500 311 12631.15 255.80 54763.60 88888.00 2013-11-07 21:38:09.625 311 12631.17 255.82 54763.62 88888.00 2013-11-07 21:38:09.750 311 12631.23 255.82 54763.62 88888.00 2013-11-07 21:38:09.875 311 12631.20 255.80 54763.62 88888.00 2013-11-07 21:38:10.000 311 12631.20 255.80 54763.60 88888.00 2013-11-07 21:38:10.125 311 12631.25 255.82 54763.62 88888.00 2013-11-07 21:38:10.250 311 12631.17 255.82 54763.65 88888.00 2013-11-07 21:38:10.375 311 12631.15 255.82 54763.62 88888.00 2013-11-07 21:38:10.500 311 12631.15 255.80 54763.62 88888.00 2013-11-07 21:38:10.625 311 12631.23 255.78 54763.62 88888.00 2013-11-07 21:38:10.750 311 12631.23 255.78 54763.60 88888.00 2013-11-07 21:38:10.875 311 12631.12 255.78 54763.62 88888.00 2013-11-07 21:38:11.000 311 12631.12 255.80 54763.60 88888.00 2013-11-07 21:38:11.125 311 12631.17 255.80 54763.60 88888.00 2013-11-07 21:38:11.250 311 12631.20 255.80 54763.62 88888.00 2013-11-07 21:38:11.375 311 12631.27 255.80 54763.60 88888.00 2013-11-07 21:38:11.500 311 12631.30 255.78 54763.60 88888.00 2013-11-07 21:38:11.625 311 12631.30 255.80 54763.62 88888.00 2013-11-07 21:38:11.750 311 12631.30 255.80 54763.60 88888.00 2013-11-07 21:38:11.875 311 12631.25 255.80 54763.60 88888.00 2013-11-07 21:38:12.000 311 12631.25 255.80 54763.62 88888.00 2013-11-07 21:38:12.125 311 12631.30 255.78 54763.65 88888.00 2013-11-07 21:38:12.250 311 12631.30 255.78 54763.65 88888.00 2013-11-07 21:38:12.375 311 12631.27 255.82 54763.62 88888.00 2013-11-07 21:38:12.500 311 12631.23 255.75 54763.60 88888.00 2013-11-07 21:38:12.625 311 12631.20 255.75 54763.60 88888.00 2013-11-07 21:38:12.750 311 12631.17 255.78 54763.62 88888.00 2013-11-07 21:38:12.875 311 12631.23 255.78 54763.62 88888.00 2013-11-07 21:38:13.000 311 12631.27 255.78 54763.60 88888.00 2013-11-07 21:38:13.125 311 12631.35 255.80 54763.62 88888.00 2013-11-07 21:38:13.250 311 12631.30 255.78 54763.62 88888.00 2013-11-07 21:38:13.375 311 12631.33 255.75 54763.60 88888.00 2013-11-07 21:38:13.500 311 12631.27 255.72 54763.62 88888.00 2013-11-07 21:38:13.625 311 12631.25 255.75 54763.62 88888.00 2013-11-07 21:38:13.750 311 12631.27 255.75 54763.62 88888.00 2013-11-07 21:38:13.875 311 12631.25 255.72 54763.60 88888.00 2013-11-07 21:38:14.000 311 12631.25 255.75 54763.57 88888.00 2013-11-07 21:38:14.125 311 12631.27 255.75 54763.62 88888.00 2013-11-07 21:38:14.250 311 12631.30 255.72 54763.65 88888.00 2013-11-07 21:38:14.375 311 12631.25 255.75 54763.65 88888.00 2013-11-07 21:38:14.500 311 12631.27 255.72 54763.65 88888.00 2013-11-07 21:38:14.625 311 12631.30 255.72 54763.65 88888.00 2013-11-07 21:38:14.750 311 12631.35 255.75 54763.65 88888.00 2013-11-07 21:38:14.875 311 12631.33 255.75 54763.65 88888.00 2013-11-07 21:38:15.000 311 12631.27 255.72 54763.62 88888.00 2013-11-07 21:38:15.125 311 12631.27 255.72 54763.62 88888.00 2013-11-07 21:38:15.250 311 12631.30 255.70 54763.65 88888.00 2013-11-07 21:38:15.375 311 12631.33 255.68 54763.65 88888.00 2013-11-07 21:38:15.500 311 12631.38 255.70 54763.62 88888.00 2013-11-07 21:38:15.625 311 12631.40 255.68 54763.62 88888.00 2013-11-07 21:38:15.750 311 12631.38 255.70 54763.62 88888.00 2013-11-07 21:38:15.875 311 12631.40 255.70 54763.65 88888.00 2013-11-07 21:38:16.000 311 12631.40 255.72 54763.62 88888.00 2013-11-07 21:38:16.125 311 12631.45 255.68 54763.62 88888.00 2013-11-07 21:38:16.250 311 12631.40 255.68 54763.62 88888.00 2013-11-07 21:38:16.375 311 12631.33 255.70 54763.62 88888.00 2013-11-07 21:38:16.500 311 12631.30 255.68 54763.60 88888.00 2013-11-07 21:38:16.625 311 12631.38 255.62 54763.60 88888.00 2013-11-07 21:38:16.750 311 12631.38 255.62 54763.65 88888.00 2013-11-07 21:38:16.875 311 12631.42 255.68 54763.65 88888.00 2013-11-07 21:38:17.000 311 12631.40 255.65 54763.65 88888.00 2013-11-07 21:38:17.125 311 12631.35 255.65 54763.62 88888.00 2013-11-07 21:38:17.250 311 12631.38 255.62 54763.65 88888.00 2013-11-07 21:38:17.375 311 12631.42 255.60 54763.62 88888.00 2013-11-07 21:38:17.500 311 12631.50 255.60 54763.65 88888.00 2013-11-07 21:38:17.625 311 12631.50 255.60 54763.62 88888.00 2013-11-07 21:38:17.750 311 12631.52 255.62 54763.65 88888.00 2013-11-07 21:38:17.875 311 12631.52 255.65 54763.65 88888.00 2013-11-07 21:38:18.000 311 12631.58 255.62 54763.65 88888.00 2013-11-07 21:38:18.125 311 12631.52 255.62 54763.65 88888.00 2013-11-07 21:38:18.250 311 12631.48 255.62 54763.65 88888.00 2013-11-07 21:38:18.375 311 12631.50 255.65 54763.65 88888.00 2013-11-07 21:38:18.500 311 12631.50 255.65 54763.65 88888.00 2013-11-07 21:38:18.625 311 12631.50 255.62 54763.62 88888.00 2013-11-07 21:38:18.750 311 12631.48 255.60 54763.62 88888.00 2013-11-07 21:38:18.875 311 12631.52 255.62 54763.62 88888.00 2013-11-07 21:38:19.000 311 12631.48 255.60 54763.60 88888.00 2013-11-07 21:38:19.125 311 12631.45 255.57 54763.60 88888.00 2013-11-07 21:38:19.250 311 12631.40 255.60 54763.65 88888.00 2013-11-07 21:38:19.375 311 12631.38 255.60 54763.68 88888.00 2013-11-07 21:38:19.500 311 12631.40 255.57 54763.68 88888.00 2013-11-07 21:38:19.625 311 12631.52 255.60 54763.68 88888.00 2013-11-07 21:38:19.750 311 12631.48 255.60 54763.68 88888.00 2013-11-07 21:38:19.875 311 12631.40 255.60 54763.68 88888.00 2013-11-07 21:38:20.000 311 12631.40 255.57 54763.62 88888.00 2013-11-07 21:38:20.125 311 12631.40 255.57 54763.62 88888.00 2013-11-07 21:38:20.250 311 12631.45 255.55 54763.65 88888.00 2013-11-07 21:38:20.375 311 12631.45 255.57 54763.65 88888.00 2013-11-07 21:38:20.500 311 12631.48 255.57 54763.65 88888.00 2013-11-07 21:38:20.625 311 12631.48 255.57 54763.65 88888.00 2013-11-07 21:38:20.750 311 12631.45 255.57 54763.65 88888.00 2013-11-07 21:38:20.875 311 12631.42 255.57 54763.62 88888.00 2013-11-07 21:38:21.000 311 12631.45 255.55 54763.62 88888.00 2013-11-07 21:38:21.125 311 12631.52 255.55 54763.65 88888.00 2013-11-07 21:38:21.250 311 12631.48 255.53 54763.62 88888.00 2013-11-07 21:38:21.375 311 12631.52 255.57 54763.65 88888.00 2013-11-07 21:38:21.500 311 12631.58 255.57 54763.68 88888.00 2013-11-07 21:38:21.625 311 12631.50 255.57 54763.68 88888.00 2013-11-07 21:38:21.750 311 12631.55 255.55 54763.68 88888.00 2013-11-07 21:38:21.875 311 12631.60 255.53 54763.68 88888.00 2013-11-07 21:38:22.000 311 12631.60 255.55 54763.65 88888.00 2013-11-07 21:38:22.125 311 12631.55 255.55 54763.65 88888.00 2013-11-07 21:38:22.250 311 12631.48 255.55 54763.68 88888.00 2013-11-07 21:38:22.375 311 12631.48 255.55 54763.68 88888.00 2013-11-07 21:38:22.500 311 12631.50 255.55 54763.68 88888.00 2013-11-07 21:38:22.625 311 12631.48 255.53 54763.65 88888.00 2013-11-07 21:38:22.750 311 12631.48 255.57 54763.65 88888.00 2013-11-07 21:38:22.875 311 12631.58 255.55 54763.65 88888.00 2013-11-07 21:38:23.000 311 12631.62 255.53 54763.65 88888.00 2013-11-07 21:38:23.125 311 12631.60 255.50 54763.72 88888.00 2013-11-07 21:38:23.250 311 12631.52 255.50 54763.70 88888.00 2013-11-07 21:38:23.375 311 12631.55 255.53 54763.65 88888.00 2013-11-07 21:38:23.500 311 12631.52 255.53 54763.68 88888.00 2013-11-07 21:38:23.625 311 12631.58 255.53 54763.68 88888.00 2013-11-07 21:38:23.750 311 12631.58 255.47 54763.68 88888.00 2013-11-07 21:38:23.875 311 12631.50 255.55 54763.68 88888.00 2013-11-07 21:38:24.000 311 12631.52 255.55 54763.62 88888.00 2013-11-07 21:38:24.125 311 12631.58 255.50 54763.65 88888.00 2013-11-07 21:38:24.250 311 12631.58 255.47 54763.65 88888.00 2013-11-07 21:38:24.375 311 12631.60 255.50 54763.68 88888.00 2013-11-07 21:38:24.500 311 12631.65 255.55 54763.70 88888.00 2013-11-07 21:38:24.625 311 12631.60 255.50 54763.68 88888.00 2013-11-07 21:38:24.750 311 12631.55 255.50 54763.65 88888.00 2013-11-07 21:38:24.875 311 12631.55 255.50 54763.68 88888.00 2013-11-07 21:38:25.000 311 12631.60 255.50 54763.68 88888.00 2013-11-07 21:38:25.125 311 12631.67 255.53 54763.68 88888.00 2013-11-07 21:38:25.250 311 12631.65 255.50 54763.70 88888.00 2013-11-07 21:38:25.375 311 12631.65 255.50 54763.70 88888.00 2013-11-07 21:38:25.500 311 12631.62 255.50 54763.68 88888.00 2013-11-07 21:38:25.625 311 12631.62 255.45 54763.70 88888.00 2013-11-07 21:38:25.750 311 12631.62 255.47 54763.72 88888.00 2013-11-07 21:38:25.875 311 12631.60 255.50 54763.70 88888.00 2013-11-07 21:38:26.000 311 12631.62 255.50 54763.68 88888.00 2013-11-07 21:38:26.125 311 12631.62 255.53 54763.65 88888.00 2013-11-07 21:38:26.250 311 12631.62 255.47 54763.68 88888.00 2013-11-07 21:38:26.375 311 12631.65 255.50 54763.70 88888.00 2013-11-07 21:38:26.500 311 12631.67 255.50 54763.68 88888.00 2013-11-07 21:38:26.625 311 12631.67 255.47 54763.68 88888.00 2013-11-07 21:38:26.750 311 12631.73 255.47 54763.68 88888.00 2013-11-07 21:38:26.875 311 12631.67 255.45 54763.68 88888.00 2013-11-07 21:38:27.000 311 12631.67 255.45 54763.68 88888.00 2013-11-07 21:38:27.125 311 12631.73 255.45 54763.70 88888.00 2013-11-07 21:38:27.250 311 12631.75 255.40 54763.70 88888.00 2013-11-07 21:38:27.375 311 12631.77 255.43 54763.70 88888.00 2013-11-07 21:38:27.500 311 12631.73 255.45 54763.70 88888.00 2013-11-07 21:38:27.625 311 12631.73 255.43 54763.68 88888.00 2013-11-07 21:38:27.750 311 12631.75 255.43 54763.68 88888.00 2013-11-07 21:38:27.875 311 12631.80 255.45 54763.68 88888.00 2013-11-07 21:38:28.000 311 12631.75 255.45 54763.65 88888.00 2013-11-07 21:38:28.125 311 12631.77 255.45 54763.70 88888.00 2013-11-07 21:38:28.250 311 12631.77 255.43 54763.68 88888.00 2013-11-07 21:38:28.375 311 12631.80 255.40 54763.65 88888.00 2013-11-07 21:38:28.500 311 12631.85 255.38 54763.65 88888.00 2013-11-07 21:38:28.625 311 12631.83 255.40 54763.65 88888.00 2013-11-07 21:38:28.750 311 12631.77 255.40 54763.62 88888.00 2013-11-07 21:38:28.875 311 12631.73 255.43 54763.68 88888.00 2013-11-07 21:38:29.000 311 12631.75 255.45 54763.65 88888.00 2013-11-07 21:38:29.125 311 12631.77 255.45 54763.68 88888.00 2013-11-07 21:38:29.250 311 12631.80 255.40 54763.68 88888.00 2013-11-07 21:38:29.375 311 12631.90 255.45 54763.68 88888.00 2013-11-07 21:38:29.500 311 12631.92 255.43 54763.70 88888.00 2013-11-07 21:38:29.625 311 12631.83 255.43 54763.70 88888.00 2013-11-07 21:38:29.750 311 12631.75 255.40 54763.70 88888.00 2013-11-07 21:38:29.875 311 12631.80 255.43 54763.70 88888.00 2013-11-07 21:38:30.000 311 12631.85 255.40 54763.70 88888.00 2013-11-07 21:38:30.125 311 12631.77 255.40 54763.68 88888.00 2013-11-07 21:38:30.250 311 12631.75 255.40 54763.68 88888.00 2013-11-07 21:38:30.375 311 12631.77 255.40 54763.70 88888.00 2013-11-07 21:38:30.500 311 12631.80 255.40 54763.70 88888.00 2013-11-07 21:38:30.625 311 12631.85 255.38 54763.70 88888.00 2013-11-07 21:38:30.750 311 12631.92 255.38 54763.68 88888.00 2013-11-07 21:38:30.875 311 12631.98 255.40 54763.68 88888.00 2013-11-07 21:38:31.000 311 12631.92 255.38 54763.68 88888.00 2013-11-07 21:38:31.125 311 12631.90 255.35 54763.68 88888.00 2013-11-07 21:38:31.250 311 12631.90 255.35 54763.70 88888.00 2013-11-07 21:38:31.375 311 12632.00 255.35 54763.70 88888.00 2013-11-07 21:38:31.500 311 12632.02 255.35 54763.70 88888.00 2013-11-07 21:38:31.625 311 12632.02 255.32 54763.70 88888.00 2013-11-07 21:38:31.750 311 12631.98 255.38 54763.72 88888.00 2013-11-07 21:38:31.875 311 12632.00 255.35 54763.70 88888.00 2013-11-07 21:38:32.000 311 12632.00 255.32 54763.65 88888.00 2013-11-07 21:38:32.125 311 12632.02 255.32 54763.68 88888.00 2013-11-07 21:38:32.250 311 12631.98 255.35 54763.70 88888.00 2013-11-07 21:38:32.375 311 12632.00 255.38 54763.70 88888.00 2013-11-07 21:38:32.500 311 12632.00 255.38 54763.70 88888.00 2013-11-07 21:38:32.625 311 12632.00 255.35 54763.70 88888.00 2013-11-07 21:38:32.750 311 12631.98 255.35 54763.68 88888.00 2013-11-07 21:38:32.875 311 12631.98 255.30 54763.62 88888.00 2013-11-07 21:38:33.000 311 12632.02 255.32 54763.62 88888.00 2013-11-07 21:38:33.125 311 12632.02 255.32 54763.68 88888.00 2013-11-07 21:38:33.250 311 12632.02 255.30 54763.68 88888.00 2013-11-07 21:38:33.375 311 12632.05 255.30 54763.65 88888.00 2013-11-07 21:38:33.500 311 12632.05 255.32 54763.65 88888.00 2013-11-07 21:38:33.625 311 12632.08 255.35 54763.68 88888.00 2013-11-07 21:38:33.750 311 12632.10 255.35 54763.68 88888.00 2013-11-07 21:38:33.875 311 12632.05 255.32 54763.68 88888.00 2013-11-07 21:38:34.000 311 12632.02 255.32 54763.65 88888.00 2013-11-07 21:38:34.125 311 12632.00 255.30 54763.65 88888.00 2013-11-07 21:38:34.250 311 12631.95 255.25 54763.68 88888.00 2013-11-07 21:38:34.375 311 12632.00 255.28 54763.70 88888.00 2013-11-07 21:38:34.500 311 12632.02 255.28 54763.70 88888.00 2013-11-07 21:38:34.625 311 12632.02 255.30 54763.70 88888.00 2013-11-07 21:38:34.750 311 12632.05 255.28 54763.70 88888.00 2013-11-07 21:38:34.875 311 12632.02 255.25 54763.70 88888.00 2013-11-07 21:38:35.000 311 12632.05 255.25 54763.70 88888.00 2013-11-07 21:38:35.125 311 12632.05 255.25 54763.70 88888.00 2013-11-07 21:38:35.250 311 12632.08 255.25 54763.70 88888.00 2013-11-07 21:38:35.375 311 12632.08 255.22 54763.70 88888.00 2013-11-07 21:38:35.500 311 12632.05 255.22 54763.70 88888.00 2013-11-07 21:38:35.625 311 12632.08 255.25 54763.70 88888.00 2013-11-07 21:38:35.750 311 12632.12 255.22 54763.70 88888.00 2013-11-07 21:38:35.875 311 12632.10 255.22 54763.70 88888.00 2013-11-07 21:38:36.000 311 12632.10 255.22 54763.68 88888.00 2013-11-07 21:38:36.125 311 12632.02 255.20 54763.70 88888.00 2013-11-07 21:38:36.250 311 12631.95 255.22 54763.70 88888.00 2013-11-07 21:38:36.375 311 12632.02 255.22 54763.72 88888.00 2013-11-07 21:38:36.500 311 12632.10 255.20 54763.72 88888.00 2013-11-07 21:38:36.625 311 12632.12 255.22 54763.72 88888.00 2013-11-07 21:38:36.750 311 12632.10 255.22 54763.72 88888.00 2013-11-07 21:38:36.875 311 12632.05 255.20 54763.70 88888.00 2013-11-07 21:38:37.000 311 12632.05 255.18 54763.68 88888.00 2013-11-07 21:38:37.125 311 12632.08 255.18 54763.68 88888.00 2013-11-07 21:38:37.250 311 12632.08 255.15 54763.70 88888.00 2013-11-07 21:38:37.375 311 12632.08 255.18 54763.70 88888.00 2013-11-07 21:38:37.500 311 12632.08 255.18 54763.68 88888.00 2013-11-07 21:38:37.625 311 12632.12 255.20 54763.65 88888.00 2013-11-07 21:38:37.750 311 12632.12 255.18 54763.70 88888.00 2013-11-07 21:38:37.875 311 12632.17 255.18 54763.72 88888.00 2013-11-07 21:38:38.000 311 12632.20 255.18 54763.70 88888.00 2013-11-07 21:38:38.125 311 12632.20 255.15 54763.72 88888.00 2013-11-07 21:38:38.250 311 12632.17 255.12 54763.72 88888.00 2013-11-07 21:38:38.375 311 12632.23 255.15 54763.72 88888.00 2013-11-07 21:38:38.500 311 12632.23 255.12 54763.72 88888.00 2013-11-07 21:38:38.625 311 12632.25 255.12 54763.70 88888.00 2013-11-07 21:38:38.750 311 12632.30 255.12 54763.68 88888.00 2013-11-07 21:38:38.875 311 12632.30 255.15 54763.68 88888.00 2013-11-07 21:38:39.000 311 12632.33 255.15 54763.68 88888.00 2013-11-07 21:38:39.125 311 12632.27 255.12 54763.72 88888.00 2013-11-07 21:38:39.250 311 12632.23 255.12 54763.75 88888.00 2013-11-07 21:38:39.375 311 12632.27 255.10 54763.70 88888.00 2013-11-07 21:38:39.500 311 12632.23 255.07 54763.70 88888.00 2013-11-07 21:38:39.625 311 12632.23 255.12 54763.70 88888.00 2013-11-07 21:38:39.750 311 12632.25 255.15 54763.72 88888.00 2013-11-07 21:38:39.875 311 12632.23 255.12 54763.72 88888.00 2013-11-07 21:38:40.000 311 12632.27 255.10 54763.70 88888.00 2013-11-07 21:38:40.125 311 12632.23 255.10 54763.75 88888.00 2013-11-07 21:38:40.250 311 12632.17 255.10 54763.75 88888.00 2013-11-07 21:38:40.375 311 12632.27 255.10 54763.78 88888.00 2013-11-07 21:38:40.500 311 12632.35 255.07 54763.75 88888.00 2013-11-07 21:38:40.625 311 12632.35 255.05 54763.70 88888.00 2013-11-07 21:38:40.750 311 12632.30 255.05 54763.68 88888.00 2013-11-07 21:38:40.875 311 12632.33 255.07 54763.70 88888.00 2013-11-07 21:38:41.000 311 12632.38 255.05 54763.70 88888.00 2013-11-07 21:38:41.125 311 12632.30 255.05 54763.70 88888.00 2013-11-07 21:38:41.250 311 12632.30 255.05 54763.72 88888.00 2013-11-07 21:38:41.375 311 12632.38 255.07 54763.72 88888.00 2013-11-07 21:38:41.500 311 12632.38 255.07 54763.75 88888.00 2013-11-07 21:38:41.625 311 12632.35 255.05 54763.78 88888.00 2013-11-07 21:38:41.750 311 12632.35 255.03 54763.75 88888.00 2013-11-07 21:38:41.875 311 12632.38 255.03 54763.72 88888.00 2013-11-07 21:38:42.000 311 12632.38 254.97 54763.70 88888.00 2013-11-07 21:38:42.125 311 12632.42 254.97 54763.72 88888.00 2013-11-07 21:38:42.250 311 12632.42 255.00 54763.72 88888.00 2013-11-07 21:38:42.375 311 12632.45 255.00 54763.70 88888.00 2013-11-07 21:38:42.500 311 12632.48 255.00 54763.70 88888.00 2013-11-07 21:38:42.625 311 12632.50 254.97 54763.72 88888.00 2013-11-07 21:38:42.750 311 12632.48 254.97 54763.75 88888.00 2013-11-07 21:38:42.875 311 12632.45 254.97 54763.70 88888.00 2013-11-07 21:38:43.000 311 12632.48 254.97 54763.68 88888.00 2013-11-07 21:38:43.125 311 12632.50 254.95 54763.68 88888.00 2013-11-07 21:38:43.250 311 12632.45 254.95 54763.68 88888.00 2013-11-07 21:38:43.375 311 12632.48 254.97 54763.70 88888.00 2013-11-07 21:38:43.500 311 12632.55 255.00 54763.72 88888.00 2013-11-07 21:38:43.625 311 12632.55 254.95 54763.72 88888.00 2013-11-07 21:38:43.750 311 12632.50 254.95 54763.72 88888.00 2013-11-07 21:38:43.875 311 12632.52 254.95 54763.72 88888.00 2013-11-07 21:38:44.000 311 12632.50 254.95 54763.72 88888.00 2013-11-07 21:38:44.125 311 12632.52 254.95 54763.72 88888.00 2013-11-07 21:38:44.250 311 12632.55 254.95 54763.72 88888.00 2013-11-07 21:38:44.375 311 12632.60 254.95 54763.68 88888.00 2013-11-07 21:38:44.500 311 12632.55 254.95 54763.68 88888.00 2013-11-07 21:38:44.625 311 12632.58 254.95 54763.70 88888.00 2013-11-07 21:38:44.750 311 12632.60 254.95 54763.72 88888.00 2013-11-07 21:38:44.875 311 12632.60 254.93 54763.75 88888.00 2013-11-07 21:38:45.000 311 12632.58 254.90 54763.72 88888.00 2013-11-07 21:38:45.125 311 12632.58 254.93 54763.70 88888.00 2013-11-07 21:38:45.250 311 12632.60 254.93 54763.72 88888.00 2013-11-07 21:38:45.375 311 12632.65 254.93 54763.72 88888.00 2013-11-07 21:38:45.500 311 12632.60 254.93 54763.72 88888.00 2013-11-07 21:38:45.625 311 12632.52 254.93 54763.72 88888.00 2013-11-07 21:38:45.750 311 12632.55 254.88 54763.72 88888.00 2013-11-07 21:38:45.875 311 12632.62 254.88 54763.70 88888.00 2013-11-07 21:38:46.000 311 12632.62 254.88 54763.70 88888.00 2013-11-07 21:38:46.125 311 12632.67 254.90 54763.72 88888.00 2013-11-07 21:38:46.250 311 12632.67 254.90 54763.72 88888.00 2013-11-07 21:38:46.375 311 12632.70 254.88 54763.68 88888.00 2013-11-07 21:38:46.500 311 12632.67 254.85 54763.68 88888.00 2013-11-07 21:38:46.625 311 12632.73 254.88 54763.70 88888.00 2013-11-07 21:38:46.750 311 12632.73 254.90 54763.70 88888.00 2013-11-07 21:38:46.875 311 12632.67 254.88 54763.72 88888.00 2013-11-07 21:38:47.000 311 12632.70 254.88 54763.72 88888.00 2013-11-07 21:38:47.125 311 12632.67 254.88 54763.72 88888.00 2013-11-07 21:38:47.250 311 12632.65 254.82 54763.72 88888.00 2013-11-07 21:38:47.375 311 12632.70 254.85 54763.70 88888.00 2013-11-07 21:38:47.500 311 12632.70 254.82 54763.70 88888.00 2013-11-07 21:38:47.625 311 12632.73 254.82 54763.68 88888.00 2013-11-07 21:38:47.750 311 12632.77 254.82 54763.68 88888.00 2013-11-07 21:38:47.875 311 12632.80 254.82 54763.68 88888.00 2013-11-07 21:38:48.000 311 12632.80 254.85 54763.70 88888.00 2013-11-07 21:38:48.125 311 12632.80 254.85 54763.72 88888.00 2013-11-07 21:38:48.250 311 12632.83 254.82 54763.70 88888.00 2013-11-07 21:38:48.375 311 12632.88 254.82 54763.68 88888.00 2013-11-07 21:38:48.500 311 12632.90 254.82 54763.70 88888.00 2013-11-07 21:38:48.625 311 12632.92 254.85 54763.70 88888.00 2013-11-07 21:38:48.750 311 12632.88 254.88 54763.70 88888.00 2013-11-07 21:38:48.875 311 12632.85 254.85 54763.70 88888.00 2013-11-07 21:38:49.000 311 12632.90 254.85 54763.70 88888.00 2013-11-07 21:38:49.125 311 12632.90 254.82 54763.72 88888.00 2013-11-07 21:38:49.250 311 12632.90 254.80 54763.72 88888.00 2013-11-07 21:38:49.375 311 12632.95 254.82 54763.72 88888.00 2013-11-07 21:38:49.500 311 12633.00 254.82 54763.72 88888.00 2013-11-07 21:38:49.625 311 12633.05 254.80 54763.70 88888.00 2013-11-07 21:38:49.750 311 12633.00 254.80 54763.70 88888.00 2013-11-07 21:38:49.875 311 12633.00 254.80 54763.70 88888.00 2013-11-07 21:38:50.000 311 12632.98 254.78 54763.70 88888.00 2013-11-07 21:38:50.125 311 12632.95 254.82 54763.72 88888.00 2013-11-07 21:38:50.250 311 12632.98 254.80 54763.72 88888.00 2013-11-07 21:38:50.375 311 12633.08 254.80 54763.70 88888.00 2013-11-07 21:38:50.500 311 12633.02 254.80 54763.68 88888.00 2013-11-07 21:38:50.625 311 12632.98 254.78 54763.70 88888.00 2013-11-07 21:38:50.750 311 12632.98 254.78 54763.70 88888.00 2013-11-07 21:38:50.875 311 12632.98 254.80 54763.70 88888.00 2013-11-07 21:38:51.000 311 12632.92 254.80 54763.70 88888.00 2013-11-07 21:38:51.125 311 12632.92 254.82 54763.70 88888.00 2013-11-07 21:38:51.250 311 12632.90 254.78 54763.70 88888.00 2013-11-07 21:38:51.375 311 12632.98 254.80 54763.72 88888.00 2013-11-07 21:38:51.500 311 12633.00 254.78 54763.72 88888.00 2013-11-07 21:38:51.625 311 12633.00 254.78 54763.72 88888.00 2013-11-07 21:38:51.750 311 12632.98 254.78 54763.72 88888.00 2013-11-07 21:38:51.875 311 12632.98 254.78 54763.72 88888.00 2013-11-07 21:38:52.000 311 12633.05 254.80 54763.70 88888.00 2013-11-07 21:38:52.125 311 12633.12 254.78 54763.72 88888.00 2013-11-07 21:38:52.250 311 12633.10 254.72 54763.70 88888.00 2013-11-07 21:38:52.375 311 12633.10 254.75 54763.70 88888.00 2013-11-07 21:38:52.500 311 12633.05 254.78 54763.70 88888.00 2013-11-07 21:38:52.625 311 12633.08 254.78 54763.70 88888.00 2013-11-07 21:38:52.750 311 12633.08 254.78 54763.70 88888.00 2013-11-07 21:38:52.875 311 12633.02 254.75 54763.70 88888.00 2013-11-07 21:38:53.000 311 12633.02 254.72 54763.68 88888.00 2013-11-07 21:38:53.125 311 12633.05 254.78 54763.70 88888.00 2013-11-07 21:38:53.250 311 12633.02 254.78 54763.70 88888.00 2013-11-07 21:38:53.375 311 12633.05 254.75 54763.68 88888.00 2013-11-07 21:38:53.500 311 12633.10 254.70 54763.68 88888.00 2013-11-07 21:38:53.625 311 12633.12 254.72 54763.70 88888.00 2013-11-07 21:38:53.750 311 12633.15 254.78 54763.72 88888.00 2013-11-07 21:38:53.875 311 12633.20 254.82 54763.78 88888.00 2013-11-07 21:38:54.000 311 12633.17 254.75 54763.72 88888.00 2013-11-07 21:38:54.125 311 12633.12 254.70 54763.70 88888.00 2013-11-07 21:38:54.250 311 12633.10 254.68 54763.72 88888.00 2013-11-07 21:38:54.375 311 12633.08 254.72 54763.70 88888.00 2013-11-07 21:38:54.500 311 12633.02 254.72 54763.75 88888.00 2013-11-07 21:38:54.625 311 12633.10 254.72 54763.75 88888.00 2013-11-07 21:38:54.750 311 12633.23 254.75 54763.72 88888.00 2013-11-07 21:38:54.875 311 12633.30 254.72 54763.72 88888.00 2013-11-07 21:38:55.000 311 12633.23 254.70 54763.72 88888.00 2013-11-07 21:38:55.125 311 12633.17 254.68 54763.72 88888.00 2013-11-07 21:38:55.250 311 12633.17 254.65 54763.72 88888.00 2013-11-07 21:38:55.375 311 12633.17 254.68 54763.70 88888.00 2013-11-07 21:38:55.500 311 12633.23 254.72 54763.72 88888.00 2013-11-07 21:38:55.625 311 12633.27 254.72 54763.72 88888.00 2013-11-07 21:38:55.750 311 12633.30 254.70 54763.72 88888.00 2013-11-07 21:38:55.875 311 12633.30 254.72 54763.72 88888.00 2013-11-07 21:38:56.000 311 12633.33 254.70 54763.70 88888.00 2013-11-07 21:38:56.125 311 12633.33 254.68 54763.70 88888.00 2013-11-07 21:38:56.250 311 12633.30 254.65 54763.68 88888.00 2013-11-07 21:38:56.375 311 12633.35 254.68 54763.70 88888.00 2013-11-07 21:38:56.500 311 12633.35 254.70 54763.70 88888.00 2013-11-07 21:38:56.625 311 12633.30 254.68 54763.70 88888.00 2013-11-07 21:38:56.750 311 12633.27 254.70 54763.70 88888.00 2013-11-07 21:38:56.875 311 12633.33 254.70 54763.70 88888.00 2013-11-07 21:38:57.000 311 12633.27 254.68 54763.68 88888.00 2013-11-07 21:38:57.125 311 12633.27 254.68 54763.70 88888.00 2013-11-07 21:38:57.250 311 12633.27 254.68 54763.70 88888.00 2013-11-07 21:38:57.375 311 12633.33 254.68 54763.72 88888.00 2013-11-07 21:38:57.500 311 12633.30 254.65 54763.70 88888.00 2013-11-07 21:38:57.625 311 12633.35 254.62 54763.68 88888.00 2013-11-07 21:38:57.750 311 12633.30 254.60 54763.70 88888.00 2013-11-07 21:38:57.875 311 12633.25 254.62 54763.72 88888.00 2013-11-07 21:38:58.000 311 12633.27 254.60 54763.70 88888.00 2013-11-07 21:38:58.125 311 12633.30 254.60 54763.68 88888.00 2013-11-07 21:38:58.250 311 12633.33 254.62 54763.70 88888.00 2013-11-07 21:38:58.375 311 12633.33 254.60 54763.70 88888.00 2013-11-07 21:38:58.500 311 12633.33 254.60 54763.70 88888.00 2013-11-07 21:38:58.625 311 12633.40 254.57 54763.70 88888.00 2013-11-07 21:38:58.750 311 12633.45 254.57 54763.72 88888.00 2013-11-07 21:38:58.875 311 12633.48 254.60 54763.70 88888.00 2013-11-07 21:38:59.000 311 12633.48 254.57 54763.65 88888.00 2013-11-07 21:38:59.125 311 12633.38 254.57 54763.68 88888.00 2013-11-07 21:38:59.250 311 12633.30 254.55 54763.70 88888.00 2013-11-07 21:38:59.375 311 12633.35 254.55 54763.70 88888.00 2013-11-07 21:38:59.500 311 12633.38 254.53 54763.68 88888.00 2013-11-07 21:38:59.625 311 12633.42 254.55 54763.68 88888.00 2013-11-07 21:38:59.750 311 12633.50 254.55 54763.70 88888.00 2013-11-07 21:38:59.875 311 12633.52 254.55 54763.68 88888.00 2013-11-07 21:39:00.000 311 12633.55 254.53 54763.68 88888.00 2013-11-07 21:39:00.125 311 12633.55 254.53 54763.68 88888.00 2013-11-07 21:39:00.250 311 12633.52 254.53 54763.65 88888.00 2013-11-07 21:39:00.375 311 12633.55 254.50 54763.65 88888.00 2013-11-07 21:39:00.500 311 12633.48 254.47 54763.68 88888.00 2013-11-07 21:39:00.625 311 12633.45 254.53 54763.70 88888.00 2013-11-07 21:39:00.750 311 12633.50 254.53 54763.72 88888.00 2013-11-07 21:39:00.875 311 12633.48 254.53 54763.72 88888.00 2013-11-07 21:39:01.000 311 12633.55 254.53 54763.72 88888.00 2013-11-07 21:39:01.125 311 12633.58 254.50 54763.70 88888.00 2013-11-07 21:39:01.250 311 12633.50 254.47 54763.70 88888.00 2013-11-07 21:39:01.375 311 12633.48 254.45 54763.68 88888.00 2013-11-07 21:39:01.500 311 12633.48 254.45 54763.70 88888.00 2013-11-07 21:39:01.625 311 12633.52 254.45 54763.70 88888.00 2013-11-07 21:39:01.750 311 12633.60 254.45 54763.70 88888.00 2013-11-07 21:39:01.875 311 12633.60 254.45 54763.68 88888.00 2013-11-07 21:39:02.000 311 12633.60 254.45 54763.68 88888.00 2013-11-07 21:39:02.125 311 12633.65 254.43 54763.70 88888.00 2013-11-07 21:39:02.250 311 12633.65 254.40 54763.70 88888.00 2013-11-07 21:39:02.375 311 12633.62 254.40 54763.68 88888.00 2013-11-07 21:39:02.500 311 12633.65 254.43 54763.68 88888.00 2013-11-07 21:39:02.625 311 12633.67 254.43 54763.68 88888.00 2013-11-07 21:39:02.750 311 12633.70 254.40 54763.70 88888.00 2013-11-07 21:39:02.875 311 12633.67 254.38 54763.70 88888.00 2013-11-07 21:39:03.000 311 12633.70 254.40 54763.70 88888.00 2013-11-07 21:39:03.125 311 12633.70 254.43 54763.70 88888.00 2013-11-07 21:39:03.250 311 12633.67 254.40 54763.70 88888.00 2013-11-07 21:39:03.375 311 12633.67 254.38 54763.70 88888.00 2013-11-07 21:39:03.500 311 12633.65 254.38 54763.70 88888.00 2013-11-07 21:39:03.625 311 12633.62 254.38 54763.72 88888.00 2013-11-07 21:39:03.750 311 12633.62 254.35 54763.70 88888.00 2013-11-07 21:39:03.875 311 12633.70 254.35 54763.70 88888.00 2013-11-07 21:39:04.000 311 12633.73 254.38 54763.70 88888.00 2013-11-07 21:39:04.125 311 12633.73 254.40 54763.72 88888.00 2013-11-07 21:39:04.250 311 12633.70 254.38 54763.72 88888.00 2013-11-07 21:39:04.375 311 12633.70 254.38 54763.72 88888.00 2013-11-07 21:39:04.500 311 12633.73 254.35 54763.72 88888.00 2013-11-07 21:39:04.625 311 12633.73 254.30 54763.72 88888.00 2013-11-07 21:39:04.750 311 12633.75 254.30 54763.75 88888.00 2013-11-07 21:39:04.875 311 12633.77 254.32 54763.75 88888.00 2013-11-07 21:39:05.000 311 12633.77 254.30 54763.75 88888.00 2013-11-07 21:39:05.125 311 12633.75 254.30 54763.70 88888.00 2013-11-07 21:39:05.250 311 12633.70 254.30 54763.68 88888.00 2013-11-07 21:39:05.375 311 12633.77 254.30 54763.68 88888.00 2013-11-07 21:39:05.500 311 12633.85 254.30 54763.72 88888.00 2013-11-07 21:39:05.625 311 12633.83 254.28 54763.72 88888.00 2013-11-07 21:39:05.750 311 12633.83 254.28 54763.72 88888.00 2013-11-07 21:39:05.875 311 12633.80 254.25 54763.72 88888.00 2013-11-07 21:39:06.000 311 12633.77 254.28 54763.72 88888.00 2013-11-07 21:39:06.125 311 12633.73 254.30 54763.72 88888.00 2013-11-07 21:39:06.250 311 12633.67 254.25 54763.75 88888.00 2013-11-07 21:39:06.375 311 12633.70 254.25 54763.72 88888.00 2013-11-07 21:39:06.500 311 12633.77 254.25 54763.72 88888.00 2013-11-07 21:39:06.625 311 12633.80 254.22 54763.72 88888.00 2013-11-07 21:39:06.750 311 12633.83 254.25 54763.75 88888.00 2013-11-07 21:39:06.875 311 12633.88 254.25 54763.75 88888.00 2013-11-07 21:39:07.000 311 12633.88 254.20 54763.75 88888.00 2013-11-07 21:39:07.125 311 12633.90 254.20 54763.75 88888.00 2013-11-07 21:39:07.250 311 12633.88 254.18 54763.78 88888.00 2013-11-07 21:39:07.375 311 12633.85 254.20 54763.78 88888.00 2013-11-07 21:39:07.500 311 12633.83 254.22 54763.75 88888.00 2013-11-07 21:39:07.625 311 12633.83 254.22 54763.72 88888.00 2013-11-07 21:39:07.750 311 12633.83 254.20 54763.72 88888.00 2013-11-07 21:39:07.875 311 12633.83 254.20 54763.75 88888.00 2013-11-07 21:39:08.000 311 12633.83 254.22 54763.72 88888.00 2013-11-07 21:39:08.125 311 12633.85 254.22 54763.75 88888.00 2013-11-07 21:39:08.250 311 12633.85 254.20 54763.80 88888.00 2013-11-07 21:39:08.375 311 12633.85 254.20 54763.75 88888.00 2013-11-07 21:39:08.500 311 12633.83 254.18 54763.75 88888.00 2013-11-07 21:39:08.625 311 12633.83 254.15 54763.72 88888.00 2013-11-07 21:39:08.750 311 12633.85 254.15 54763.75 88888.00 2013-11-07 21:39:08.875 311 12633.90 254.18 54763.75 88888.00 2013-11-07 21:39:09.000 311 12633.88 254.15 54763.75 88888.00 2013-11-07 21:39:09.125 311 12633.85 254.18 54763.75 88888.00 2013-11-07 21:39:09.250 311 12633.83 254.15 54763.78 88888.00 2013-11-07 21:39:09.375 311 12633.95 254.15 54763.75 88888.00 2013-11-07 21:39:09.500 311 12633.92 254.12 54763.75 88888.00 2013-11-07 21:39:09.625 311 12633.92 254.15 54763.78 88888.00 2013-11-07 21:39:09.750 311 12633.95 254.12 54763.75 88888.00 2013-11-07 21:39:09.875 311 12633.98 254.15 54763.72 88888.00 2013-11-07 21:39:10.000 311 12634.02 254.15 54763.70 88888.00 2013-11-07 21:39:10.125 311 12634.02 254.12 54763.72 88888.00 2013-11-07 21:39:10.250 311 12633.95 254.12 54763.70 88888.00 2013-11-07 21:39:10.375 311 12633.95 254.12 54763.70 88888.00 2013-11-07 21:39:10.500 311 12633.90 254.12 54763.72 88888.00 2013-11-07 21:39:10.625 311 12633.88 254.12 54763.72 88888.00 2013-11-07 21:39:10.750 311 12633.85 254.15 54763.72 88888.00 2013-11-07 21:39:10.875 311 12633.90 254.12 54763.72 88888.00 2013-11-07 21:39:11.000 311 12633.88 254.10 54763.72 88888.00 2013-11-07 21:39:11.125 311 12633.88 254.10 54763.75 88888.00 2013-11-07 21:39:11.250 311 12633.92 254.10 54763.75 88888.00 2013-11-07 21:39:11.375 311 12633.95 254.10 54763.72 88888.00 2013-11-07 21:39:11.500 311 12633.95 254.12 54763.72 88888.00 2013-11-07 21:39:11.625 311 12633.95 254.10 54763.72 88888.00 2013-11-07 21:39:11.750 311 12633.98 254.10 54763.72 88888.00 2013-11-07 21:39:11.875 311 12634.02 254.05 54763.72 88888.00 2013-11-07 21:39:12.000 311 12634.10 254.07 54763.68 88888.00 2013-11-07 21:39:12.125 311 12634.12 254.07 54763.70 88888.00 2013-11-07 21:39:12.250 311 12634.08 254.07 54763.72 88888.00 2013-11-07 21:39:12.375 311 12634.10 254.12 54763.75 88888.00 2013-11-07 21:39:12.500 311 12634.15 254.07 54763.72 88888.00 2013-11-07 21:39:12.625 311 12634.17 254.07 54763.72 88888.00 2013-11-07 21:39:12.750 311 12634.20 254.07 54763.72 88888.00 2013-11-07 21:39:12.875 311 12634.17 254.07 54763.70 88888.00 2013-11-07 21:39:13.000 311 12634.15 254.05 54763.68 88888.00 2013-11-07 21:39:13.125 311 12634.12 254.07 54763.70 88888.00 2013-11-07 21:39:13.250 311 12634.17 254.05 54763.75 88888.00 2013-11-07 21:39:13.375 311 12634.17 254.05 54763.75 88888.00 2013-11-07 21:39:13.500 311 12634.23 254.03 54763.75 88888.00 2013-11-07 21:39:13.625 311 12634.27 254.05 54763.72 88888.00 2013-11-07 21:39:13.750 311 12634.30 254.07 54763.72 88888.00 2013-11-07 21:39:13.875 311 12634.27 254.05 54763.70 88888.00 2013-11-07 21:39:14.000 311 12634.30 254.05 54763.68 88888.00 2013-11-07 21:39:14.125 311 12634.35 254.07 54763.70 88888.00 2013-11-07 21:39:14.250 311 12634.35 254.03 54763.72 88888.00 2013-11-07 21:39:14.375 311 12634.35 254.03 54763.72 88888.00 2013-11-07 21:39:14.500 311 12634.33 254.03 54763.72 88888.00 2013-11-07 21:39:14.625 311 12634.40 254.00 54763.70 88888.00 2013-11-07 21:39:14.750 311 12634.38 254.03 54763.70 88888.00 2013-11-07 21:39:14.875 311 12634.42 254.00 54763.75 88888.00 2013-11-07 21:39:15.000 311 12634.42 254.03 54763.72 88888.00 2013-11-07 21:39:15.125 311 12634.45 254.00 54763.70 88888.00 2013-11-07 21:39:15.250 311 12634.42 253.97 54763.70 88888.00 2013-11-07 21:39:15.375 311 12634.45 254.00 54763.70 88888.00 2013-11-07 21:39:15.500 311 12634.48 254.00 54763.70 88888.00 2013-11-07 21:39:15.625 311 12634.52 253.95 54763.72 88888.00 2013-11-07 21:39:15.750 311 12634.52 253.93 54763.70 88888.00 2013-11-07 21:39:15.875 311 12634.50 253.95 54763.70 88888.00 2013-11-07 21:39:16.000 311 12634.52 253.97 54763.70 88888.00 2013-11-07 21:39:16.125 311 12634.55 253.95 54763.72 88888.00 2013-11-07 21:39:16.250 311 12634.52 253.93 54763.72 88888.00 2013-11-07 21:39:16.375 311 12634.55 253.95 54763.70 88888.00 2013-11-07 21:39:16.500 311 12634.55 253.95 54763.70 88888.00 2013-11-07 21:39:16.625 311 12634.60 253.93 54763.70 88888.00 2013-11-07 21:39:16.750 311 12634.55 253.93 54763.68 88888.00 2013-11-07 21:39:16.875 311 12634.55 253.95 54763.68 88888.00 2013-11-07 21:39:17.000 311 12634.60 253.97 54763.70 88888.00 2013-11-07 21:39:17.125 311 12634.60 253.93 54763.72 88888.00 2013-11-07 21:39:17.250 311 12634.58 253.93 54763.72 88888.00 2013-11-07 21:39:17.375 311 12634.55 253.95 54763.70 88888.00 2013-11-07 21:39:17.500 311 12634.52 253.95 54763.70 88888.00 2013-11-07 21:39:17.625 311 12634.55 253.95 54763.70 88888.00 2013-11-07 21:39:17.750 311 12634.67 253.93 54763.70 88888.00 2013-11-07 21:39:17.875 311 12634.73 253.90 54763.70 88888.00 2013-11-07 21:39:18.000 311 12634.75 253.88 54763.68 88888.00 2013-11-07 21:39:18.125 311 12634.80 253.88 54763.70 88888.00 2013-11-07 21:39:18.250 311 12634.75 253.90 54763.70 88888.00 2013-11-07 21:39:18.375 311 12634.75 253.93 54763.70 88888.00 2013-11-07 21:39:18.500 311 12634.73 253.93 54763.70 88888.00 2013-11-07 21:39:18.625 311 12634.77 253.93 54763.70 88888.00 2013-11-07 21:39:18.750 311 12634.77 253.93 54763.68 88888.00 2013-11-07 21:39:18.875 311 12634.80 253.88 54763.68 88888.00 2013-11-07 21:39:19.000 311 12634.80 253.82 54763.65 88888.00 2013-11-07 21:39:19.125 311 12634.73 253.85 54763.65 88888.00 2013-11-07 21:39:19.250 311 12634.75 253.82 54763.68 88888.00 2013-11-07 21:39:19.375 311 12634.85 253.88 54763.70 88888.00 2013-11-07 21:39:19.500 311 12634.85 253.88 54763.70 88888.00 2013-11-07 21:39:19.625 311 12634.85 253.85 54763.70 88888.00 2013-11-07 21:39:19.750 311 12634.85 253.88 54763.70 88888.00 2013-11-07 21:39:19.875 311 12634.85 253.88 54763.70 88888.00 2013-11-07 21:39:20.000 311 12634.88 253.85 54763.70 88888.00 2013-11-07 21:39:20.125 311 12634.90 253.82 54763.68 88888.00 2013-11-07 21:39:20.250 311 12634.85 253.88 54763.70 88888.00 2013-11-07 21:39:20.375 311 12634.92 253.85 54763.70 88888.00 2013-11-07 21:39:20.500 311 12634.92 253.82 54763.70 88888.00 2013-11-07 21:39:20.625 311 12634.98 253.88 54763.70 88888.00 2013-11-07 21:39:20.750 311 12634.95 253.88 54763.70 88888.00 2013-11-07 21:39:20.875 311 12634.90 253.85 54763.65 88888.00 2013-11-07 21:39:21.000 311 12634.88 253.82 54763.62 88888.00 2013-11-07 21:39:21.125 311 12634.95 253.80 54763.65 88888.00 2013-11-07 21:39:21.250 311 12634.92 253.75 54763.68 88888.00 2013-11-07 21:39:21.375 311 12634.95 253.78 54763.65 88888.00 2013-11-07 21:39:21.500 311 12634.95 253.78 54763.68 88888.00 2013-11-07 21:39:21.625 311 12634.92 253.82 54763.68 88888.00 2013-11-07 21:39:21.750 311 12634.95 253.80 54763.70 88888.00 2013-11-07 21:39:21.875 311 12634.98 253.80 54763.70 88888.00 2013-11-07 21:39:22.000 311 12635.00 253.80 54763.70 88888.00 2013-11-07 21:39:22.125 311 12635.00 253.78 54763.68 88888.00 2013-11-07 21:39:22.250 311 12634.95 253.78 54763.68 88888.00 2013-11-07 21:39:22.375 311 12634.95 253.78 54763.68 88888.00 2013-11-07 21:39:22.500 311 12634.98 253.75 54763.68 88888.00 2013-11-07 21:39:22.625 311 12635.00 253.72 54763.68 88888.00 2013-11-07 21:39:22.750 311 12635.00 253.72 54763.68 88888.00 2013-11-07 21:39:22.875 311 12635.02 253.72 54763.70 88888.00 2013-11-07 21:39:23.000 311 12635.08 253.75 54763.70 88888.00 2013-11-07 21:39:23.125 311 12635.02 253.75 54763.72 88888.00 2013-11-07 21:39:23.250 311 12635.02 253.70 54763.70 88888.00 2013-11-07 21:39:23.375 311 12635.10 253.70 54763.70 88888.00 2013-11-07 21:39:23.500 311 12635.10 253.70 54763.70 88888.00 2013-11-07 21:39:23.625 311 12635.10 253.72 54763.72 88888.00 2013-11-07 21:39:23.750 311 12635.10 253.70 54763.70 88888.00 2013-11-07 21:39:23.875 311 12635.12 253.70 54763.70 88888.00 2013-11-07 21:39:24.000 311 12635.15 253.70 54763.70 88888.00 2013-11-07 21:39:24.125 311 12635.15 253.70 54763.72 88888.00 2013-11-07 21:39:24.250 311 12635.15 253.72 54763.75 88888.00 2013-11-07 21:39:24.375 311 12635.12 253.72 54763.75 88888.00 2013-11-07 21:39:24.500 311 12635.10 253.72 54763.75 88888.00 2013-11-07 21:39:24.625 311 12635.15 253.70 54763.72 88888.00 2013-11-07 21:39:24.750 311 12635.20 253.70 54763.70 88888.00 2013-11-07 21:39:24.875 311 12635.17 253.70 54763.68 88888.00 2013-11-07 21:39:25.000 311 12635.15 253.68 54763.68 88888.00 2013-11-07 21:39:25.125 311 12635.15 253.68 54763.68 88888.00 2013-11-07 21:39:25.250 311 12635.10 253.68 54763.70 88888.00 2013-11-07 21:39:25.375 311 12635.08 253.68 54763.70 88888.00 2013-11-07 21:39:25.500 311 12635.12 253.65 54763.70 88888.00 2013-11-07 21:39:25.625 311 12635.10 253.68 54763.70 88888.00 2013-11-07 21:39:25.750 311 12635.17 253.68 54763.70 88888.00 2013-11-07 21:39:25.875 311 12635.20 253.68 54763.70 88888.00 2013-11-07 21:39:26.000 311 12635.17 253.65 54763.70 88888.00 2013-11-07 21:39:26.125 311 12635.10 253.70 54763.75 88888.00 2013-11-07 21:39:26.250 311 12635.12 253.68 54763.75 88888.00 2013-11-07 21:39:26.375 311 12635.20 253.68 54763.72 88888.00 2013-11-07 21:39:26.500 311 12635.17 253.68 54763.75 88888.00 2013-11-07 21:39:26.625 311 12635.10 253.68 54763.75 88888.00 2013-11-07 21:39:26.750 311 12635.05 253.68 54763.75 88888.00 2013-11-07 21:39:26.875 311 12635.08 253.68 54763.75 88888.00 2013-11-07 21:39:27.000 311 12635.05 253.65 54763.75 88888.00 2013-11-07 21:39:27.125 311 12635.08 253.65 54763.72 88888.00 2013-11-07 21:39:27.250 311 12635.08 253.65 54763.72 88888.00 2013-11-07 21:39:27.375 311 12635.12 253.65 54763.72 88888.00 2013-11-07 21:39:27.500 311 12635.10 253.62 54763.72 88888.00 2013-11-07 21:39:27.625 311 12635.00 253.65 54763.75 88888.00 2013-11-07 21:39:27.750 311 12635.02 253.65 54763.72 88888.00 2013-11-07 21:39:27.875 311 12635.02 253.65 54763.72 88888.00 2013-11-07 21:39:28.000 311 12635.08 253.65 54763.72 88888.00 2013-11-07 21:39:28.125 311 12635.15 253.65 54763.75 88888.00 2013-11-07 21:39:28.250 311 12635.15 253.65 54763.72 88888.00 2013-11-07 21:39:28.375 311 12635.10 253.65 54763.75 88888.00 2013-11-07 21:39:28.500 311 12635.08 253.68 54763.78 88888.00 2013-11-07 21:39:28.625 311 12635.08 253.68 54763.75 88888.00 2013-11-07 21:39:28.750 311 12635.05 253.62 54763.78 88888.00 2013-11-07 21:39:28.875 311 12635.10 253.62 54763.75 88888.00 2013-11-07 21:39:29.000 311 12635.12 253.62 54763.78 88888.00 2013-11-07 21:39:29.125 311 12635.10 253.65 54763.78 88888.00 2013-11-07 21:39:29.250 311 12635.02 253.62 54763.78 88888.00 2013-11-07 21:39:29.375 311 12635.02 253.65 54763.72 88888.00 2013-11-07 21:39:29.500 311 12635.10 253.65 54763.75 88888.00 2013-11-07 21:39:29.625 311 12635.20 253.62 54763.78 88888.00 2013-11-07 21:39:29.750 311 12635.17 253.62 54763.78 88888.00 2013-11-07 21:39:29.875 311 12635.20 253.62 54763.80 88888.00 2013-11-07 21:39:30.000 311 12635.20 253.62 54763.75 88888.00 2013-11-07 21:39:30.125 311 12635.08 253.60 54763.78 88888.00 2013-11-07 21:39:30.250 311 12635.02 253.60 54763.78 88888.00 2013-11-07 21:39:30.375 311 12635.08 253.57 54763.78 88888.00 2013-11-07 21:39:30.500 311 12635.12 253.60 54763.78 88888.00 2013-11-07 21:39:30.625 311 12635.10 253.62 54763.78 88888.00 2013-11-07 21:39:30.750 311 12635.05 253.62 54763.80 88888.00 2013-11-07 21:39:30.875 311 12635.08 253.60 54763.78 88888.00 2013-11-07 21:39:31.000 311 12635.05 253.57 54763.78 88888.00 2013-11-07 21:39:31.125 311 12635.00 253.60 54763.78 88888.00 2013-11-07 21:39:31.250 311 12635.02 253.62 54763.80 88888.00 2013-11-07 21:39:31.375 311 12635.08 253.62 54763.80 88888.00 2013-11-07 21:39:31.500 311 12635.08 253.57 54763.80 88888.00 2013-11-07 21:39:31.625 311 12635.15 253.57 54763.80 88888.00 2013-11-07 21:39:31.750 311 12635.20 253.60 54763.80 88888.00 2013-11-07 21:39:31.875 311 12635.20 253.60 54763.82 88888.00 2013-11-07 21:39:32.000 311 12635.23 253.62 54763.85 88888.00 2013-11-07 21:39:32.125 311 12635.15 253.62 54763.88 88888.00 2013-11-07 21:39:32.250 311 12635.12 253.62 54763.88 88888.00 2013-11-07 21:39:32.375 311 12635.20 253.62 54763.85 88888.00 2013-11-07 21:39:32.500 311 12635.20 253.62 54763.82 88888.00 2013-11-07 21:39:32.625 311 12635.17 253.62 54763.85 88888.00 2013-11-07 21:39:32.750 311 12635.17 253.60 54763.85 88888.00 2013-11-07 21:39:32.875 311 12635.17 253.60 54763.82 88888.00 2013-11-07 21:39:33.000 311 12635.23 253.60 54763.82 88888.00 2013-11-07 21:39:33.125 311 12635.20 253.60 54763.82 88888.00 2013-11-07 21:39:33.250 311 12635.12 253.60 54763.85 88888.00 2013-11-07 21:39:33.375 311 12635.15 253.60 54763.88 88888.00 2013-11-07 21:39:33.500 311 12635.20 253.62 54763.88 88888.00 2013-11-07 21:39:33.625 311 12635.17 253.62 54763.85 88888.00 2013-11-07 21:39:33.750 311 12635.20 253.60 54763.82 88888.00 2013-11-07 21:39:33.875 311 12635.20 253.60 54763.85 88888.00 2013-11-07 21:39:34.000 311 12635.17 253.62 54763.82 88888.00 2013-11-07 21:39:34.125 311 12635.20 253.62 54763.82 88888.00 2013-11-07 21:39:34.250 311 12635.30 253.60 54763.85 88888.00 2013-11-07 21:39:34.375 311 12635.38 253.62 54763.82 88888.00 2013-11-07 21:39:34.500 311 12635.25 253.62 54763.85 88888.00 2013-11-07 21:39:34.625 311 12635.20 253.60 54763.85 88888.00 2013-11-07 21:39:34.750 311 12635.23 253.60 54763.85 88888.00 2013-11-07 21:39:34.875 311 12635.23 253.62 54763.82 88888.00 2013-11-07 21:39:35.000 311 12635.17 253.62 54763.82 88888.00 2013-11-07 21:39:35.125 311 12635.20 253.62 54763.85 88888.00 2013-11-07 21:39:35.250 311 12635.15 253.62 54763.82 88888.00 2013-11-07 21:39:35.375 311 12635.12 253.65 54763.82 88888.00 2013-11-07 21:39:35.500 311 12635.12 253.65 54763.80 88888.00 2013-11-07 21:39:35.625 311 12635.12 253.62 54763.85 88888.00 2013-11-07 21:39:35.750 311 12635.12 253.60 54763.85 88888.00 2013-11-07 21:39:35.875 311 12635.12 253.62 54763.82 88888.00 2013-11-07 21:39:36.000 311 12635.15 253.62 54763.82 88888.00 2013-11-07 21:39:36.125 311 12635.17 253.65 54763.82 88888.00 2013-11-07 21:39:36.250 311 12635.17 253.62 54763.82 88888.00 2013-11-07 21:39:36.375 311 12635.25 253.62 54763.82 88888.00 2013-11-07 21:39:36.500 311 12635.23 253.62 54763.85 88888.00 2013-11-07 21:39:36.625 311 12635.20 253.62 54763.88 88888.00 2013-11-07 21:39:36.750 311 12635.25 253.65 54763.88 88888.00 2013-11-07 21:39:36.875 311 12635.23 253.65 54763.85 88888.00 2013-11-07 21:39:37.000 311 12635.17 253.65 54763.85 88888.00 2013-11-07 21:39:37.125 311 12635.20 253.65 54763.88 88888.00 2013-11-07 21:39:37.250 311 12635.23 253.68 54763.88 88888.00 2013-11-07 21:39:37.375 311 12635.27 253.68 54763.85 88888.00 2013-11-07 21:39:37.500 311 12635.23 253.65 54763.90 88888.00 2013-11-07 21:39:37.625 311 12635.23 253.65 54763.88 88888.00 2013-11-07 21:39:37.750 311 12635.23 253.65 54763.88 88888.00 2013-11-07 21:39:37.875 311 12635.20 253.65 54763.88 88888.00 2013-11-07 21:39:38.000 311 12635.20 253.65 54763.90 88888.00 2013-11-07 21:39:38.125 311 12635.23 253.65 54763.93 88888.00 2013-11-07 21:39:38.250 311 12635.27 253.68 54763.93 88888.00 2013-11-07 21:39:38.375 311 12635.27 253.68 54763.90 88888.00 2013-11-07 21:39:38.500 311 12635.27 253.68 54763.90 88888.00 2013-11-07 21:39:38.625 311 12635.30 253.65 54763.88 88888.00 2013-11-07 21:39:38.750 311 12635.25 253.65 54763.90 88888.00 2013-11-07 21:39:38.875 311 12635.27 253.68 54763.90 88888.00 2013-11-07 21:39:39.000 311 12635.27 253.65 54763.90 88888.00 2013-11-07 21:39:39.125 311 12635.30 253.65 54763.90 88888.00 2013-11-07 21:39:39.250 311 12635.30 253.62 54763.88 88888.00 2013-11-07 21:39:39.375 311 12635.35 253.65 54763.88 88888.00 2013-11-07 21:39:39.500 311 12635.40 253.62 54763.90 88888.00 2013-11-07 21:39:39.625 311 12635.35 253.65 54763.88 88888.00 2013-11-07 21:39:39.750 311 12635.35 253.62 54763.88 88888.00 2013-11-07 21:39:39.875 311 12635.35 253.65 54763.88 88888.00 2013-11-07 21:39:40.000 311 12635.40 253.65 54763.88 88888.00 2013-11-07 21:39:40.125 311 12635.38 253.65 54763.88 88888.00 2013-11-07 21:39:40.250 311 12635.30 253.68 54763.90 88888.00 2013-11-07 21:39:40.375 311 12635.30 253.65 54763.90 88888.00 2013-11-07 21:39:40.500 311 12635.33 253.70 54763.90 88888.00 2013-11-07 21:39:40.625 311 12635.38 253.68 54763.90 88888.00 2013-11-07 21:39:40.750 311 12635.40 253.68 54763.90 88888.00 2013-11-07 21:39:40.875 311 12635.40 253.68 54763.88 88888.00 2013-11-07 21:39:41.000 311 12635.35 253.65 54763.85 88888.00 2013-11-07 21:39:41.125 311 12635.40 253.65 54763.88 88888.00 2013-11-07 21:39:41.250 311 12635.42 253.65 54763.90 88888.00 2013-11-07 21:39:41.375 311 12635.50 253.70 54763.90 88888.00 2013-11-07 21:39:41.500 311 12635.45 253.65 54763.90 88888.00 2013-11-07 21:39:41.625 311 12635.45 253.62 54763.93 88888.00 2013-11-07 21:39:41.750 311 12635.45 253.65 54763.93 88888.00 2013-11-07 21:39:41.875 311 12635.50 253.68 54763.95 88888.00 2013-11-07 21:39:42.000 311 12635.50 253.65 54763.93 88888.00 2013-11-07 21:39:42.125 311 12635.45 253.65 54763.95 88888.00 2013-11-07 21:39:42.250 311 12635.42 253.65 54763.93 88888.00 2013-11-07 21:39:42.375 311 12635.52 253.65 54763.93 88888.00 2013-11-07 21:39:42.500 311 12635.52 253.65 54763.93 88888.00 2013-11-07 21:39:42.625 311 12635.55 253.65 54763.93 88888.00 2013-11-07 21:39:42.750 311 12635.52 253.68 54763.95 88888.00 2013-11-07 21:39:42.875 311 12635.48 253.65 54763.93 88888.00 2013-11-07 21:39:43.000 311 12635.48 253.65 54763.90 88888.00 2013-11-07 21:39:43.125 311 12635.48 253.68 54763.93 88888.00 2013-11-07 21:39:43.250 311 12635.50 253.68 54763.93 88888.00 2013-11-07 21:39:43.375 311 12635.50 253.65 54763.93 88888.00 2013-11-07 21:39:43.500 311 12635.50 253.65 54763.93 88888.00 2013-11-07 21:39:43.625 311 12635.48 253.62 54763.93 88888.00 2013-11-07 21:39:43.750 311 12635.50 253.65 54763.95 88888.00 2013-11-07 21:39:43.875 311 12635.50 253.62 54763.95 88888.00 2013-11-07 21:39:44.000 311 12635.50 253.60 54763.90 88888.00 2013-11-07 21:39:44.125 311 12635.50 253.62 54763.93 88888.00 2013-11-07 21:39:44.250 311 12635.45 253.62 54763.95 88888.00 2013-11-07 21:39:44.375 311 12635.42 253.62 54763.93 88888.00 2013-11-07 21:39:44.500 311 12635.48 253.65 54763.93 88888.00 2013-11-07 21:39:44.625 311 12635.55 253.62 54763.93 88888.00 2013-11-07 21:39:44.750 311 12635.50 253.65 54763.95 88888.00 2013-11-07 21:39:44.875 311 12635.42 253.62 54763.93 88888.00 2013-11-07 21:39:45.000 311 12635.38 253.60 54763.93 88888.00 2013-11-07 21:39:45.125 311 12635.40 253.62 54763.93 88888.00 2013-11-07 21:39:45.250 311 12635.45 253.60 54763.95 88888.00 2013-11-07 21:39:45.375 311 12635.50 253.60 54763.97 88888.00 2013-11-07 21:39:45.500 311 12635.52 253.62 54763.97 88888.00 2013-11-07 21:39:45.625 311 12635.52 253.62 54763.97 88888.00 2013-11-07 21:39:45.750 311 12635.52 253.65 54763.95 88888.00 2013-11-07 21:39:45.875 311 12635.50 253.65 54763.95 88888.00 2013-11-07 21:39:46.000 311 12635.48 253.62 54763.95 88888.00 2013-11-07 21:39:46.125 311 12635.52 253.60 54763.97 88888.00 2013-11-07 21:39:46.250 311 12635.48 253.60 54763.97 88888.00 2013-11-07 21:39:46.375 311 12635.42 253.62 54763.95 88888.00 2013-11-07 21:39:46.500 311 12635.45 253.62 54763.93 88888.00 2013-11-07 21:39:46.625 311 12635.45 253.57 54763.95 88888.00 2013-11-07 21:39:46.750 311 12635.40 253.60 54763.95 88888.00 2013-11-07 21:39:46.875 311 12635.38 253.60 54763.93 88888.00 2013-11-07 21:39:47.000 311 12635.38 253.57 54763.93 88888.00 2013-11-07 21:39:47.125 311 12635.38 253.57 54763.97 88888.00 2013-11-07 21:39:47.250 311 12635.40 253.57 54763.97 88888.00 2013-11-07 21:39:47.375 311 12635.40 253.60 54763.97 88888.00 2013-11-07 21:39:47.500 311 12635.40 253.60 54763.97 88888.00 2013-11-07 21:39:47.625 311 12635.40 253.60 54763.97 88888.00 2013-11-07 21:39:47.750 311 12635.40 253.62 54764.00 88888.00 2013-11-07 21:39:47.875 311 12635.42 253.62 54764.00 88888.00 2013-11-07 21:39:48.000 311 12635.42 253.60 54763.97 88888.00 2013-11-07 21:39:48.125 311 12635.35 253.57 54763.97 88888.00 2013-11-07 21:39:48.250 311 12635.30 253.55 54764.00 88888.00 2013-11-07 21:39:48.375 311 12635.33 253.53 54763.97 88888.00 2013-11-07 21:39:48.500 311 12635.38 253.55 54764.00 88888.00 2013-11-07 21:39:48.625 311 12635.38 253.55 54764.00 88888.00 2013-11-07 21:39:48.750 311 12635.38 253.57 54764.00 88888.00 2013-11-07 21:39:48.875 311 12635.40 253.60 54764.03 88888.00 2013-11-07 21:39:49.000 311 12635.42 253.55 54764.00 88888.00 2013-11-07 21:39:49.125 311 12635.38 253.57 54764.00 88888.00 2013-11-07 21:39:49.250 311 12635.30 253.57 54764.00 88888.00 2013-11-07 21:39:49.375 311 12635.33 253.55 54764.00 88888.00 2013-11-07 21:39:49.500 311 12635.35 253.55 54764.03 88888.00 2013-11-07 21:39:49.625 311 12635.35 253.53 54764.05 88888.00 2013-11-07 21:39:49.750 311 12635.42 253.53 54764.03 88888.00 2013-11-07 21:39:49.875 311 12635.40 253.55 54764.03 88888.00 2013-11-07 21:39:50.000 311 12635.38 253.55 54764.03 88888.00 2013-11-07 21:39:50.125 311 12635.30 253.53 54764.03 88888.00 2013-11-07 21:39:50.250 311 12635.25 253.53 54764.03 88888.00 2013-11-07 21:39:50.375 311 12635.25 253.55 54764.03 88888.00 2013-11-07 21:39:50.500 311 12635.27 253.53 54764.03 88888.00 2013-11-07 21:39:50.625 311 12635.30 253.53 54764.03 88888.00 2013-11-07 21:39:50.750 311 12635.23 253.53 54764.05 88888.00 2013-11-07 21:39:50.875 311 12635.27 253.53 54764.03 88888.00 2013-11-07 21:39:51.000 311 12635.33 253.50 54764.05 88888.00 2013-11-07 21:39:51.125 311 12635.30 253.50 54764.05 88888.00 2013-11-07 21:39:51.250 311 12635.23 253.50 54764.05 88888.00 2013-11-07 21:39:51.375 311 12635.25 253.50 54764.07 88888.00 2013-11-07 21:39:51.500 311 12635.25 253.50 54764.05 88888.00 2013-11-07 21:39:51.625 311 12635.23 253.47 54764.03 88888.00 2013-11-07 21:39:51.750 311 12635.15 253.47 54764.03 88888.00 2013-11-07 21:39:51.875 311 12635.23 253.50 54764.05 88888.00 2013-11-07 21:39:52.000 311 12635.33 253.53 54764.05 88888.00 2013-11-07 21:39:52.125 311 12635.33 253.50 54764.07 88888.00 2013-11-07 21:39:52.250 311 12635.30 253.47 54764.10 88888.00 2013-11-07 21:39:52.375 311 12635.35 253.45 54764.12 88888.00 2013-11-07 21:39:52.500 311 12635.27 253.47 54764.10 88888.00 2013-11-07 21:39:52.625 311 12635.35 253.50 54764.10 88888.00 2013-11-07 21:39:52.750 311 12635.45 253.50 54764.12 88888.00 2013-11-07 21:39:52.875 311 12635.33 253.50 54764.07 88888.00 2013-11-07 21:39:53.000 311 12635.27 253.53 54764.05 88888.00 2013-11-07 21:39:53.125 311 12635.27 253.50 54764.07 88888.00 2013-11-07 21:39:53.250 311 12635.27 253.47 54764.07 88888.00 2013-11-07 21:39:53.375 311 12635.30 253.47 54764.07 88888.00 2013-11-07 21:39:53.500 311 12635.33 253.47 54764.07 88888.00 2013-11-07 21:39:53.625 311 12635.33 253.47 54764.05 88888.00 2013-11-07 21:39:53.750 311 12635.33 253.50 54764.07 88888.00 2013-11-07 21:39:53.875 311 12635.35 253.50 54764.07 88888.00 2013-11-07 21:39:54.000 311 12635.35 253.45 54764.07 88888.00 2013-11-07 21:39:54.125 311 12635.38 253.47 54764.10 88888.00 2013-11-07 21:39:54.250 311 12635.35 253.47 54764.12 88888.00 2013-11-07 21:39:54.375 311 12635.35 253.47 54764.10 88888.00 2013-11-07 21:39:54.500 311 12635.33 253.47 54764.10 88888.00 2013-11-07 21:39:54.625 311 12635.33 253.47 54764.10 88888.00 2013-11-07 21:39:54.750 311 12635.33 253.50 54764.12 88888.00 2013-11-07 21:39:54.875 311 12635.27 253.50 54764.12 88888.00 2013-11-07 21:39:55.000 311 12635.27 253.50 54764.15 88888.00 2013-11-07 21:39:55.125 311 12635.30 253.53 54764.15 88888.00 2013-11-07 21:39:55.250 311 12635.25 253.50 54764.12 88888.00 2013-11-07 21:39:55.375 311 12635.30 253.50 54764.15 88888.00 2013-11-07 21:39:55.500 311 12635.30 253.50 54764.15 88888.00 2013-11-07 21:39:55.625 311 12635.25 253.50 54764.15 88888.00 2013-11-07 21:39:55.750 311 12635.27 253.50 54764.15 88888.00 2013-11-07 21:39:55.875 311 12635.30 253.50 54764.15 88888.00 2013-11-07 21:39:56.000 311 12635.27 253.50 54764.12 88888.00 2013-11-07 21:39:56.125 311 12635.23 253.50 54764.12 88888.00 2013-11-07 21:39:56.250 311 12635.23 253.50 54764.15 88888.00 2013-11-07 21:39:56.375 311 12635.27 253.50 54764.15 88888.00 2013-11-07 21:39:56.500 311 12635.30 253.47 54764.12 88888.00 2013-11-07 21:39:56.625 311 12635.33 253.53 54764.15 88888.00 2013-11-07 21:39:56.750 311 12635.33 253.55 54764.18 88888.00 2013-11-07 21:39:56.875 311 12635.30 253.53 54764.20 88888.00 2013-11-07 21:39:57.000 311 12635.27 253.50 54764.15 88888.00 2013-11-07 21:39:57.125 311 12635.27 253.47 54764.18 88888.00 2013-11-07 21:39:57.250 311 12635.30 253.47 54764.18 88888.00 2013-11-07 21:39:57.375 311 12635.27 253.50 54764.15 88888.00 2013-11-07 21:39:57.500 311 12635.23 253.53 54764.18 88888.00 2013-11-07 21:39:57.625 311 12635.25 253.53 54764.18 88888.00 2013-11-07 21:39:57.750 311 12635.30 253.53 54764.18 88888.00 2013-11-07 21:39:57.875 311 12635.27 253.50 54764.20 88888.00 2013-11-07 21:39:58.000 311 12635.25 253.50 54764.20 88888.00 2013-11-07 21:39:58.125 311 12635.25 253.53 54764.18 88888.00 2013-11-07 21:39:58.250 311 12635.23 253.50 54764.15 88888.00 2013-11-07 21:39:58.375 311 12635.20 253.53 54764.18 88888.00 2013-11-07 21:39:58.500 311 12635.20 253.55 54764.18 88888.00 2013-11-07 21:39:58.625 311 12635.17 253.55 54764.18 88888.00 2013-11-07 21:39:58.750 311 12635.20 253.55 54764.18 88888.00 2013-11-07 21:39:58.875 311 12635.23 253.55 54764.18 88888.00 2013-11-07 21:39:59.000 311 12635.23 253.55 54764.18 88888.00 2013-11-07 21:39:59.125 311 12635.17 253.57 54764.18 88888.00 2013-11-07 21:39:59.250 311 12635.08 253.55 54764.20 88888.00 2013-11-07 21:39:59.375 311 12635.15 253.55 54764.20 88888.00 2013-11-07 21:39:59.500 311 12635.20 253.55 54764.22 88888.00 2013-11-07 21:39:59.625 311 12635.15 253.55 54764.20 88888.00 2013-11-07 21:39:59.750 311 12635.10 253.55 54764.20 88888.00 2013-11-07 21:39:59.875 311 12635.15 253.53 54764.22 88888.00 2013-11-07 21:40:00.000 311 12635.20 253.55 54764.20 88888.00 2013-11-07 21:40:00.125 311 12635.25 253.55 54764.20 88888.00 2013-11-07 21:40:00.250 311 12635.25 253.55 54764.18 88888.00 2013-11-07 21:40:00.375 311 12635.25 253.57 54764.18 88888.00 2013-11-07 21:40:00.500 311 12635.27 253.60 54764.22 88888.00 2013-11-07 21:40:00.625 311 12635.27 253.60 54764.22 88888.00 2013-11-07 21:40:00.750 311 12635.25 253.57 54764.22 88888.00 2013-11-07 21:40:00.875 311 12635.17 253.57 54764.22 88888.00 2013-11-07 21:40:01.000 311 12635.20 253.60 54764.20 88888.00 2013-11-07 21:40:01.125 311 12635.20 253.60 54764.22 88888.00 2013-11-07 21:40:01.250 311 12635.17 253.60 54764.25 88888.00 2013-11-07 21:40:01.375 311 12635.27 253.62 54764.22 88888.00 2013-11-07 21:40:01.500 311 12635.23 253.62 54764.25 88888.00 2013-11-07 21:40:01.625 311 12635.17 253.60 54764.20 88888.00 2013-11-07 21:40:01.750 311 12635.15 253.60 54764.20 88888.00 2013-11-07 21:40:01.875 311 12635.08 253.62 54764.20 88888.00 2013-11-07 21:40:02.000 311 12635.08 253.62 54764.22 88888.00 2013-11-07 21:40:02.125 311 12635.17 253.65 54764.25 88888.00 2013-11-07 21:40:02.250 311 12635.23 253.65 54764.20 88888.00 2013-11-07 21:40:02.375 311 12635.23 253.62 54764.22 88888.00 2013-11-07 21:40:02.500 311 12635.23 253.68 54764.22 88888.00 2013-11-07 21:40:02.625 311 12635.20 253.65 54764.20 88888.00 2013-11-07 21:40:02.750 311 12635.15 253.65 54764.20 88888.00 2013-11-07 21:40:02.875 311 12635.12 253.62 54764.22 88888.00 2013-11-07 21:40:03.000 311 12635.20 253.65 54764.22 88888.00 2013-11-07 21:40:03.125 311 12635.15 253.70 54764.22 88888.00 2013-11-07 21:40:03.250 311 12635.12 253.68 54764.20 88888.00 2013-11-07 21:40:03.375 311 12635.17 253.70 54764.20 88888.00 2013-11-07 21:40:03.500 311 12635.20 253.65 54764.22 88888.00 2013-11-07 21:40:03.625 311 12635.23 253.65 54764.20 88888.00 2013-11-07 21:40:03.750 311 12635.20 253.70 54764.25 88888.00 2013-11-07 21:40:03.875 311 12635.15 253.70 54764.22 88888.00 2013-11-07 21:40:04.000 311 12635.12 253.65 54764.22 88888.00 2013-11-07 21:40:04.125 311 12635.15 253.65 54764.20 88888.00 2013-11-07 21:40:04.250 311 12635.23 253.68 54764.25 88888.00 2013-11-07 21:40:04.375 311 12635.20 253.68 54764.25 88888.00 2013-11-07 21:40:04.500 311 12635.23 253.70 54764.28 88888.00 2013-11-07 21:40:04.625 311 12635.17 253.68 54764.25 88888.00 2013-11-07 21:40:04.750 311 12635.15 253.68 54764.25 88888.00 2013-11-07 21:40:04.875 311 12635.20 253.72 54764.25 88888.00 2013-11-07 21:40:05.000 311 12635.23 253.70 54764.25 88888.00 2013-11-07 21:40:05.125 311 12635.17 253.70 54764.25 88888.00 2013-11-07 21:40:05.250 311 12635.12 253.68 54764.28 88888.00 2013-11-07 21:40:05.375 311 12635.17 253.70 54764.25 88888.00 2013-11-07 21:40:05.500 311 12635.20 253.72 54764.22 88888.00 2013-11-07 21:40:05.625 311 12635.17 253.75 54764.25 88888.00 2013-11-07 21:40:05.750 311 12635.17 253.75 54764.25 88888.00 2013-11-07 21:40:05.875 311 12635.12 253.72 54764.28 88888.00 2013-11-07 21:40:06.000 311 12635.15 253.75 54764.25 88888.00 2013-11-07 21:40:06.125 311 12635.12 253.75 54764.22 88888.00 2013-11-07 21:40:06.250 311 12635.08 253.75 54764.25 88888.00 2013-11-07 21:40:06.375 311 12635.05 253.75 54764.25 88888.00 2013-11-07 21:40:06.500 311 12635.12 253.78 54764.22 88888.00 2013-11-07 21:40:06.625 311 12635.20 253.78 54764.22 88888.00 2013-11-07 21:40:06.750 311 12635.15 253.78 54764.22 88888.00 2013-11-07 21:40:06.875 311 12635.10 253.72 54764.22 88888.00 2013-11-07 21:40:07.000 311 12635.10 253.75 54764.22 88888.00 2013-11-07 21:40:07.125 311 12635.12 253.75 54764.25 88888.00 2013-11-07 21:40:07.250 311 12635.08 253.75 54764.25 88888.00 2013-11-07 21:40:07.375 311 12635.08 253.75 54764.22 88888.00 2013-11-07 21:40:07.500 311 12635.05 253.78 54764.25 88888.00 2013-11-07 21:40:07.625 311 12635.05 253.75 54764.28 88888.00 2013-11-07 21:40:07.750 311 12635.02 253.78 54764.28 88888.00 2013-11-07 21:40:07.875 311 12635.08 253.72 54764.32 88888.00 2013-11-07 21:40:08.000 311 12635.10 253.72 54764.28 88888.00 2013-11-07 21:40:08.125 311 12635.10 253.72 54764.28 88888.00 2013-11-07 21:40:08.250 311 12635.08 253.75 54764.30 88888.00 2013-11-07 21:40:08.375 311 12635.17 253.78 54764.30 88888.00 2013-11-07 21:40:08.500 311 12635.17 253.75 54764.30 88888.00 2013-11-07 21:40:08.625 311 12635.10 253.75 54764.30 88888.00 2013-11-07 21:40:08.750 311 12635.05 253.75 54764.30 88888.00 2013-11-07 21:40:08.875 311 12635.10 253.78 54764.28 88888.00 2013-11-07 21:40:09.000 311 12635.10 253.78 54764.25 88888.00 2013-11-07 21:40:09.125 311 12635.05 253.75 54764.22 88888.00 2013-11-07 21:40:09.250 311 12635.00 253.75 54764.28 88888.00 2013-11-07 21:40:09.375 311 12635.05 253.78 54764.30 88888.00 2013-11-07 21:40:09.500 311 12635.02 253.75 54764.28 88888.00 2013-11-07 21:40:09.625 311 12634.90 253.78 54764.30 88888.00 2013-11-07 21:40:09.750 311 12634.95 253.78 54764.28 88888.00 2013-11-07 21:40:09.875 311 12635.05 253.78 54764.28 88888.00 2013-11-07 21:40:10.000 311 12635.05 253.80 54764.28 88888.00 2013-11-07 21:40:10.125 311 12635.02 253.78 54764.28 88888.00 2013-11-07 21:40:10.250 311 12635.00 253.80 54764.30 88888.00 2013-11-07 21:40:10.375 311 12635.02 253.80 54764.32 88888.00 2013-11-07 21:40:10.500 311 12634.98 253.80 54764.30 88888.00 2013-11-07 21:40:10.625 311 12634.98 253.80 54764.32 88888.00 2013-11-07 21:40:10.750 311 12634.98 253.78 54764.32 88888.00 2013-11-07 21:40:10.875 311 12635.02 253.78 54764.32 88888.00 2013-11-07 21:40:11.000 311 12635.00 253.78 54764.28 88888.00 2013-11-07 21:40:11.125 311 12634.98 253.78 54764.30 88888.00 2013-11-07 21:40:11.250 311 12634.90 253.80 54764.32 88888.00 2013-11-07 21:40:11.375 311 12634.90 253.82 54764.32 88888.00 2013-11-07 21:40:11.500 311 12634.90 253.78 54764.32 88888.00 2013-11-07 21:40:11.625 311 12634.90 253.78 54764.32 88888.00 2013-11-07 21:40:11.750 311 12634.92 253.78 54764.35 88888.00 2013-11-07 21:40:11.875 311 12634.90 253.80 54764.32 88888.00 2013-11-07 21:40:12.000 311 12634.92 253.80 54764.32 88888.00 2013-11-07 21:40:12.125 311 12635.00 253.80 54764.32 88888.00 2013-11-07 21:40:12.250 311 12634.95 253.78 54764.32 88888.00 2013-11-07 21:40:12.375 311 12634.92 253.82 54764.32 88888.00 2013-11-07 21:40:12.500 311 12634.92 253.80 54764.30 88888.00 2013-11-07 21:40:12.625 311 12634.98 253.80 54764.32 88888.00 2013-11-07 21:40:12.750 311 12634.95 253.80 54764.32 88888.00 2013-11-07 21:40:12.875 311 12634.90 253.82 54764.35 88888.00 2013-11-07 21:40:13.000 311 12634.85 253.85 54764.35 88888.00 2013-11-07 21:40:13.125 311 12634.85 253.80 54764.35 88888.00 2013-11-07 21:40:13.250 311 12634.80 253.75 54764.30 88888.00 2013-11-07 21:40:13.375 311 12634.80 253.78 54764.30 88888.00 2013-11-07 21:40:13.500 311 12634.80 253.80 54764.35 88888.00 2013-11-07 21:40:13.625 311 12634.88 253.78 54764.38 88888.00 2013-11-07 21:40:13.750 311 12634.88 253.75 54764.35 88888.00 2013-11-07 21:40:13.875 311 12634.90 253.75 54764.35 88888.00 2013-11-07 21:40:14.000 311 12634.90 253.75 54764.35 88888.00 2013-11-07 21:40:14.125 311 12634.85 253.75 54764.35 88888.00 2013-11-07 21:40:14.250 311 12634.85 253.78 54764.35 88888.00 2013-11-07 21:40:14.375 311 12634.85 253.80 54764.40 88888.00 2013-11-07 21:40:14.500 311 12634.83 253.78 54764.35 88888.00 2013-11-07 21:40:14.625 311 12634.77 253.75 54764.38 88888.00 2013-11-07 21:40:14.750 311 12634.75 253.75 54764.38 88888.00 2013-11-07 21:40:14.875 311 12634.77 253.78 54764.32 88888.00 2013-11-07 21:40:15.000 311 12634.77 253.80 54764.32 88888.00 2013-11-07 21:40:15.125 311 12634.75 253.80 54764.35 88888.00 2013-11-07 21:40:15.250 311 12634.77 253.80 54764.35 88888.00 2013-11-07 21:40:15.375 311 12634.83 253.75 54764.38 88888.00 2013-11-07 21:40:15.500 311 12634.80 253.80 54764.38 88888.00 2013-11-07 21:40:15.625 311 12634.83 253.80 54764.38 88888.00 2013-11-07 21:40:15.750 311 12634.80 253.80 54764.38 88888.00 2013-11-07 21:40:15.875 311 12634.80 253.78 54764.38 88888.00 2013-11-07 21:40:16.000 311 12634.73 253.78 54764.35 88888.00 2013-11-07 21:40:16.125 311 12634.75 253.80 54764.40 88888.00 2013-11-07 21:40:16.250 311 12634.77 253.82 54764.40 88888.00 2013-11-07 21:40:16.375 311 12634.80 253.82 54764.40 88888.00 2013-11-07 21:40:16.500 311 12634.80 253.78 54764.40 88888.00 2013-11-07 21:40:16.625 311 12634.83 253.78 54764.43 88888.00 2013-11-07 21:40:16.750 311 12634.77 253.80 54764.40 88888.00 2013-11-07 21:40:16.875 311 12634.77 253.78 54764.40 88888.00 2013-11-07 21:40:17.000 311 12634.80 253.80 54764.38 88888.00 2013-11-07 21:40:17.125 311 12634.80 253.85 54764.38 88888.00 2013-11-07 21:40:17.250 311 12634.83 253.85 54764.40 88888.00 2013-11-07 21:40:17.375 311 12634.77 253.88 54764.43 88888.00 2013-11-07 21:40:17.500 311 12634.70 253.82 54764.40 88888.00 2013-11-07 21:40:17.625 311 12634.70 253.85 54764.40 88888.00 2013-11-07 21:40:17.750 311 12634.80 253.85 54764.38 88888.00 2013-11-07 21:40:17.875 311 12634.75 253.85 54764.43 88888.00 2013-11-07 21:40:18.000 311 12634.77 253.80 54764.43 88888.00 2013-11-07 21:40:18.125 311 12634.75 253.78 54764.45 88888.00 2013-11-07 21:40:18.250 311 12634.73 253.78 54764.43 88888.00 2013-11-07 21:40:18.375 311 12634.67 253.80 54764.45 88888.00 2013-11-07 21:40:18.500 311 12634.62 253.80 54764.45 88888.00 2013-11-07 21:40:18.625 311 12634.60 253.80 54764.47 88888.00 2013-11-07 21:40:18.750 311 12634.62 253.82 54764.43 88888.00 2013-11-07 21:40:18.875 311 12634.65 253.85 54764.45 88888.00 2013-11-07 21:40:19.000 311 12634.62 253.82 54764.43 88888.00 2013-11-07 21:40:19.125 311 12634.55 253.82 54764.43 88888.00 2013-11-07 21:40:19.250 311 12634.50 253.80 54764.45 88888.00 2013-11-07 21:40:19.375 311 12634.58 253.80 54764.45 88888.00 2013-11-07 21:40:19.500 311 12634.60 253.80 54764.45 88888.00 2013-11-07 21:40:19.625 311 12634.62 253.82 54764.45 88888.00 2013-11-07 21:40:19.750 311 12634.70 253.82 54764.45 88888.00 2013-11-07 21:40:19.875 311 12634.62 253.82 54764.47 88888.00 2013-11-07 21:40:20.000 311 12634.60 253.80 54764.50 88888.00 2013-11-07 21:40:20.125 311 12634.65 253.80 54764.47 88888.00 2013-11-07 21:40:20.250 311 12634.62 253.78 54764.47 88888.00 2013-11-07 21:40:20.375 311 12634.62 253.78 54764.47 88888.00 2013-11-07 21:40:20.500 311 12634.60 253.80 54764.47 88888.00 2013-11-07 21:40:20.625 311 12634.67 253.80 54764.45 88888.00 2013-11-07 21:40:20.750 311 12634.62 253.78 54764.47 88888.00 2013-11-07 21:40:20.875 311 12634.55 253.78 54764.47 88888.00 2013-11-07 21:40:21.000 311 12634.60 253.80 54764.47 88888.00 2013-11-07 21:40:21.125 311 12634.65 253.82 54764.47 88888.00 2013-11-07 21:40:21.250 311 12634.62 253.78 54764.50 88888.00 2013-11-07 21:40:21.375 311 12634.58 253.80 54764.47 88888.00 2013-11-07 21:40:21.500 311 12634.50 253.80 54764.50 88888.00 2013-11-07 21:40:21.625 311 12634.50 253.80 54764.47 88888.00 2013-11-07 21:40:21.750 311 12634.52 253.82 54764.47 88888.00 2013-11-07 21:40:21.875 311 12634.55 253.82 54764.47 88888.00 2013-11-07 21:40:22.000 311 12634.58 253.85 54764.45 88888.00 2013-11-07 21:40:22.125 311 12634.48 253.88 54764.47 88888.00 2013-11-07 21:40:22.250 311 12634.35 253.82 54764.47 88888.00 2013-11-07 21:40:22.375 311 12634.38 253.82 54764.47 88888.00 2013-11-07 21:40:22.500 311 12634.45 253.80 54764.50 88888.00 2013-11-07 21:40:22.625 311 12634.48 253.82 54764.47 88888.00 2013-11-07 21:40:22.750 311 12634.48 253.85 54764.53 88888.00 2013-11-07 21:40:22.875 311 12634.50 253.85 54764.53 88888.00 2013-11-07 21:40:23.000 311 12634.50 253.82 54764.47 88888.00 2013-11-07 21:40:23.125 311 12634.48 253.82 54764.47 88888.00 2013-11-07 21:40:23.250 311 12634.42 253.80 54764.47 88888.00 2013-11-07 21:40:23.375 311 12634.48 253.80 54764.47 88888.00 2013-11-07 21:40:23.500 311 12634.40 253.75 54764.45 88888.00 2013-11-07 21:40:23.625 311 12634.42 253.78 54764.45 88888.00 2013-11-07 21:40:23.750 311 12634.42 253.78 54764.47 88888.00 2013-11-07 21:40:23.875 311 12634.42 253.80 54764.45 88888.00 2013-11-07 21:40:24.000 311 12634.48 253.80 54764.43 88888.00 2013-11-07 21:40:24.125 311 12634.45 253.78 54764.45 88888.00 2013-11-07 21:40:24.250 311 12634.42 253.78 54764.47 88888.00 2013-11-07 21:40:24.375 311 12634.50 253.82 54764.53 88888.00 2013-11-07 21:40:24.500 311 12634.55 253.85 54764.55 88888.00 2013-11-07 21:40:24.625 311 12634.52 253.85 54764.50 88888.00 2013-11-07 21:40:24.750 311 12634.60 253.82 54764.47 88888.00 2013-11-07 21:40:24.875 311 12634.58 253.80 54764.43 88888.00 2013-11-07 21:40:25.000 311 12634.55 253.78 54764.43 88888.00 2013-11-07 21:40:25.125 311 12634.52 253.82 54764.45 88888.00 2013-11-07 21:40:25.250 311 12634.58 253.82 54764.47 88888.00 2013-11-07 21:40:25.375 311 12634.58 253.82 54764.43 88888.00 2013-11-07 21:40:25.500 311 12634.48 253.80 54764.45 88888.00 2013-11-07 21:40:25.625 311 12634.48 253.80 54764.45 88888.00 2013-11-07 21:40:25.750 311 12634.58 253.82 54764.50 88888.00 2013-11-07 21:40:25.875 311 12634.58 253.85 54764.47 88888.00 2013-11-07 21:40:26.000 311 12634.50 253.82 54764.45 88888.00 2013-11-07 21:40:26.125 311 12634.42 253.78 54764.47 88888.00 2013-11-07 21:40:26.250 311 12634.48 253.80 54764.50 88888.00 2013-11-07 21:40:26.375 311 12634.45 253.78 54764.50 88888.00 2013-11-07 21:40:26.500 311 12634.45 253.80 54764.47 88888.00 2013-11-07 21:40:26.625 311 12634.52 253.75 54764.45 88888.00 2013-11-07 21:40:26.750 311 12634.50 253.78 54764.47 88888.00 2013-11-07 21:40:26.875 311 12634.50 253.80 54764.50 88888.00 2013-11-07 21:40:27.000 311 12634.50 253.82 54764.45 88888.00 2013-11-07 21:40:27.125 311 12634.48 253.80 54764.47 88888.00 2013-11-07 21:40:27.250 311 12634.45 253.80 54764.47 88888.00 2013-11-07 21:40:27.375 311 12634.48 253.80 54764.47 88888.00 2013-11-07 21:40:27.500 311 12634.50 253.78 54764.47 88888.00 2013-11-07 21:40:27.625 311 12634.50 253.75 54764.45 88888.00 2013-11-07 21:40:27.750 311 12634.50 253.78 54764.47 88888.00 2013-11-07 21:40:27.875 311 12634.45 253.78 54764.50 88888.00 2013-11-07 21:40:28.000 311 12634.45 253.75 54764.47 88888.00 2013-11-07 21:40:28.125 311 12634.45 253.75 54764.50 88888.00 2013-11-07 21:40:28.250 311 12634.45 253.75 54764.50 88888.00 2013-11-07 21:40:28.375 311 12634.48 253.75 54764.47 88888.00 2013-11-07 21:40:28.500 311 12634.50 253.78 54764.45 88888.00 2013-11-07 21:40:28.625 311 12634.52 253.78 54764.50 88888.00 2013-11-07 21:40:28.750 311 12634.52 253.80 54764.55 88888.00 2013-11-07 21:40:28.875 311 12634.52 253.75 54764.50 88888.00 2013-11-07 21:40:29.000 311 12634.52 253.78 54764.45 88888.00 2013-11-07 21:40:29.125 311 12634.52 253.78 54764.47 88888.00 2013-11-07 21:40:29.250 311 12634.50 253.75 54764.50 88888.00 2013-11-07 21:40:29.375 311 12634.55 253.72 54764.47 88888.00 2013-11-07 21:40:29.500 311 12634.52 253.72 54764.47 88888.00 2013-11-07 21:40:29.625 311 12634.50 253.75 54764.50 88888.00 2013-11-07 21:40:29.750 311 12634.55 253.80 54764.50 88888.00 2013-11-07 21:40:29.875 311 12634.60 253.78 54764.50 88888.00 2013-11-07 21:40:30.000 311 12634.58 253.75 54764.50 88888.00 2013-11-07 21:40:30.125 311 12634.58 253.72 54764.50 88888.00 2013-11-07 21:40:30.250 311 12634.55 253.78 54764.50 88888.00 2013-11-07 21:40:30.375 311 12634.60 253.78 54764.53 88888.00 2013-11-07 21:40:30.500 311 12634.58 253.80 54764.53 88888.00 2013-11-07 21:40:30.625 311 12634.50 253.78 54764.50 88888.00 2013-11-07 21:40:30.750 311 12634.55 253.78 54764.50 88888.00 2013-11-07 21:40:30.875 311 12634.60 253.78 54764.47 88888.00 2013-11-07 21:40:31.000 311 12634.62 253.78 54764.50 88888.00 2013-11-07 21:40:31.125 311 12634.58 253.78 54764.50 88888.00 2013-11-07 21:40:31.250 311 12634.52 253.75 54764.53 88888.00 2013-11-07 21:40:31.375 311 12634.52 253.72 54764.53 88888.00 2013-11-07 21:40:31.500 311 12634.52 253.78 54764.50 88888.00 2013-11-07 21:40:31.625 311 12634.58 253.75 54764.53 88888.00 2013-11-07 21:40:31.750 311 12634.58 253.75 54764.55 88888.00 2013-11-07 21:40:31.875 311 12634.55 253.72 54764.50 88888.00 2013-11-07 21:40:32.000 311 12634.52 253.75 54764.50 88888.00 2013-11-07 21:40:32.125 311 12634.50 253.75 54764.53 88888.00 2013-11-07 21:40:32.250 311 12634.50 253.72 54764.50 88888.00 2013-11-07 21:40:32.375 311 12634.50 253.78 54764.47 88888.00 2013-11-07 21:40:32.500 311 12634.45 253.78 54764.47 88888.00 2013-11-07 21:40:32.625 311 12634.50 253.75 54764.50 88888.00 2013-11-07 21:40:32.750 311 12634.55 253.78 54764.47 88888.00 2013-11-07 21:40:32.875 311 12634.52 253.78 54764.53 88888.00 2013-11-07 21:40:33.000 311 12634.48 253.72 54764.47 88888.00 2013-11-07 21:40:33.125 311 12634.48 253.75 54764.47 88888.00 2013-11-07 21:40:33.250 311 12634.50 253.72 54764.45 88888.00 2013-11-07 21:40:33.375 311 12634.58 253.70 54764.45 88888.00 2013-11-07 21:40:33.500 311 12634.52 253.72 54764.47 88888.00 2013-11-07 21:40:33.625 311 12634.52 253.75 54764.47 88888.00 2013-11-07 21:40:33.750 311 12634.45 253.75 54764.47 88888.00 2013-11-07 21:40:33.875 311 12634.45 253.72 54764.47 88888.00 2013-11-07 21:40:34.000 311 12634.52 253.72 54764.47 88888.00 2013-11-07 21:40:34.125 311 12634.52 253.75 54764.47 88888.00 2013-11-07 21:40:34.250 311 12634.50 253.72 54764.45 88888.00 2013-11-07 21:40:34.375 311 12634.52 253.78 54764.47 88888.00 2013-11-07 21:40:34.500 311 12634.50 253.78 54764.47 88888.00 2013-11-07 21:40:34.625 311 12634.50 253.75 54764.45 88888.00 2013-11-07 21:40:34.750 311 12634.50 253.72 54764.47 88888.00 2013-11-07 21:40:34.875 311 12634.48 253.72 54764.43 88888.00 2013-11-07 21:40:35.000 311 12634.52 253.72 54764.45 88888.00 2013-11-07 21:40:35.125 311 12634.52 253.72 54764.47 88888.00 2013-11-07 21:40:35.250 311 12634.50 253.72 54764.47 88888.00 2013-11-07 21:40:35.375 311 12634.48 253.75 54764.45 88888.00 2013-11-07 21:40:35.500 311 12634.45 253.72 54764.47 88888.00 2013-11-07 21:40:35.625 311 12634.50 253.72 54764.47 88888.00 2013-11-07 21:40:35.750 311 12634.45 253.72 54764.50 88888.00 2013-11-07 21:40:35.875 311 12634.38 253.72 54764.45 88888.00 2013-11-07 21:40:36.000 311 12634.40 253.70 54764.45 88888.00 2013-11-07 21:40:36.125 311 12634.40 253.72 54764.53 88888.00 2013-11-07 21:40:36.250 311 12634.38 253.75 54764.53 88888.00 2013-11-07 21:40:36.375 311 12634.40 253.72 54764.50 88888.00 2013-11-07 21:40:36.500 311 12634.40 253.70 54764.50 88888.00 2013-11-07 21:40:36.625 311 12634.42 253.68 54764.50 88888.00 2013-11-07 21:40:36.750 311 12634.48 253.70 54764.53 88888.00 2013-11-07 21:40:36.875 311 12634.48 253.75 54764.55 88888.00 2013-11-07 21:40:37.000 311 12634.42 253.72 54764.53 88888.00 2013-11-07 21:40:37.125 311 12634.42 253.75 54764.50 88888.00 2013-11-07 21:40:37.250 311 12634.45 253.70 54764.53 88888.00 2013-11-07 21:40:37.375 311 12634.48 253.70 54764.50 88888.00 2013-11-07 21:40:37.500 311 12634.45 253.70 54764.53 88888.00 2013-11-07 21:40:37.625 311 12634.40 253.72 54764.53 88888.00 2013-11-07 21:40:37.750 311 12634.42 253.70 54764.50 88888.00 2013-11-07 21:40:37.875 311 12634.48 253.75 54764.50 88888.00 2013-11-07 21:40:38.000 311 12634.48 253.70 54764.50 88888.00 2013-11-07 21:40:38.125 311 12634.38 253.70 54764.53 88888.00 2013-11-07 21:40:38.250 311 12634.30 253.70 54764.55 88888.00 2013-11-07 21:40:38.375 311 12634.33 253.70 54764.53 88888.00 2013-11-07 21:40:38.500 311 12634.40 253.70 54764.55 88888.00 2013-11-07 21:40:38.625 311 12634.45 253.72 54764.57 88888.00 2013-11-07 21:40:38.750 311 12634.45 253.75 54764.57 88888.00 2013-11-07 21:40:38.875 311 12634.40 253.72 54764.57 88888.00 2013-11-07 21:40:39.000 311 12634.38 253.72 54764.55 88888.00 2013-11-07 21:40:39.125 311 12634.40 253.72 54764.53 88888.00 2013-11-07 21:40:39.250 311 12634.40 253.72 54764.55 88888.00 2013-11-07 21:40:39.375 311 12634.42 253.75 54764.53 88888.00 2013-11-07 21:40:39.500 311 12634.42 253.70 54764.55 88888.00 2013-11-07 21:40:39.625 311 12634.40 253.72 54764.57 88888.00 2013-11-07 21:40:39.750 311 12634.40 253.72 54764.53 88888.00 2013-11-07 21:40:39.875 311 12634.42 253.72 54764.50 88888.00 2013-11-07 21:40:40.000 311 12634.45 253.72 54764.53 88888.00 2013-11-07 21:40:40.125 311 12634.48 253.72 54764.50 88888.00 2013-11-07 21:40:40.250 311 12634.48 253.72 54764.53 88888.00 2013-11-07 21:40:40.375 311 12634.48 253.75 54764.53 88888.00 2013-11-07 21:40:40.500 311 12634.50 253.78 54764.53 88888.00 2013-11-07 21:40:40.625 311 12634.52 253.75 54764.53 88888.00 2013-11-07 21:40:40.750 311 12634.48 253.75 54764.55 88888.00 2013-11-07 21:40:40.875 311 12634.40 253.75 54764.55 88888.00 2013-11-07 21:40:41.000 311 12634.40 253.75 54764.55 88888.00 2013-11-07 21:40:41.125 311 12634.42 253.72 54764.53 88888.00 2013-11-07 21:40:41.250 311 12634.40 253.72 54764.53 88888.00 2013-11-07 21:40:41.375 311 12634.38 253.72 54764.53 88888.00 2013-11-07 21:40:41.500 311 12634.40 253.72 54764.53 88888.00 2013-11-07 21:40:41.625 311 12634.45 253.70 54764.55 88888.00 2013-11-07 21:40:41.750 311 12634.50 253.75 54764.53 88888.00 2013-11-07 21:40:41.875 311 12634.48 253.72 54764.55 88888.00 2013-11-07 21:40:42.000 311 12634.45 253.70 54764.50 88888.00 2013-11-07 21:40:42.125 311 12634.42 253.72 54764.55 88888.00 2013-11-07 21:40:42.250 311 12634.40 253.68 54764.55 88888.00 2013-11-07 21:40:42.375 311 12634.42 253.70 54764.53 88888.00 2013-11-07 21:40:42.500 311 12634.42 253.70 54764.53 88888.00 2013-11-07 21:40:42.625 311 12634.45 253.70 54764.53 88888.00 2013-11-07 21:40:42.750 311 12634.48 253.72 54764.53 88888.00 2013-11-07 21:40:42.875 311 12634.48 253.72 54764.53 88888.00 2013-11-07 21:40:43.000 311 12634.48 253.70 54764.50 88888.00 2013-11-07 21:40:43.125 311 12634.50 253.72 54764.55 88888.00 2013-11-07 21:40:43.250 311 12634.48 253.70 54764.55 88888.00 2013-11-07 21:40:43.375 311 12634.45 253.72 54764.55 88888.00 2013-11-07 21:40:43.500 311 12634.40 253.72 54764.57 88888.00 2013-11-07 21:40:43.625 311 12634.40 253.72 54764.57 88888.00 2013-11-07 21:40:43.750 311 12634.42 253.70 54764.55 88888.00 2013-11-07 21:40:43.875 311 12634.40 253.72 54764.53 88888.00 2013-11-07 21:40:44.000 311 12634.40 253.72 54764.53 88888.00 2013-11-07 21:40:44.125 311 12634.42 253.72 54764.57 88888.00 2013-11-07 21:40:44.250 311 12634.40 253.70 54764.53 88888.00 2013-11-07 21:40:44.375 311 12634.45 253.72 54764.47 88888.00 2013-11-07 21:40:44.500 311 12634.45 253.75 54764.50 88888.00 2013-11-07 21:40:44.625 311 12634.40 253.75 54764.53 88888.00 2013-11-07 21:40:44.750 311 12634.38 253.75 54764.53 88888.00 2013-11-07 21:40:44.875 311 12634.40 253.72 54764.50 88888.00 2013-11-07 21:40:45.000 311 12634.42 253.72 54764.53 88888.00 2013-11-07 21:40:45.125 311 12634.35 253.72 54764.55 88888.00 2013-11-07 21:40:45.250 311 12634.33 253.75 54764.53 88888.00 2013-11-07 21:40:45.375 311 12634.35 253.72 54764.50 88888.00 2013-11-07 21:40:45.500 311 12634.35 253.70 54764.53 88888.00 2013-11-07 21:40:45.625 311 12634.30 253.75 54764.53 88888.00 2013-11-07 21:40:45.750 311 12634.30 253.78 54764.50 88888.00 2013-11-07 21:40:45.875 311 12634.33 253.78 54764.50 88888.00 2013-11-07 21:40:46.000 311 12634.33 253.72 54764.47 88888.00 2013-11-07 21:40:46.125 311 12634.33 253.75 54764.53 88888.00 2013-11-07 21:40:46.250 311 12634.27 253.72 54764.53 88888.00 2013-11-07 21:40:46.375 311 12634.35 253.72 54764.53 88888.00 2013-11-07 21:40:46.500 311 12634.38 253.68 54764.53 88888.00 2013-11-07 21:40:46.625 311 12634.35 253.70 54764.55 88888.00 2013-11-07 21:40:46.750 311 12634.35 253.72 54764.55 88888.00 2013-11-07 21:40:46.875 311 12634.35 253.70 54764.53 88888.00 2013-11-07 21:40:47.000 311 12634.35 253.72 54764.53 88888.00 2013-11-07 21:40:47.125 311 12634.38 253.70 54764.53 88888.00 2013-11-07 21:40:47.250 311 12634.40 253.75 54764.55 88888.00 2013-11-07 21:40:47.375 311 12634.40 253.75 54764.53 88888.00 2013-11-07 21:40:47.500 311 12634.38 253.70 54764.50 88888.00 2013-11-07 21:40:47.625 311 12634.40 253.70 54764.50 88888.00 2013-11-07 21:40:47.750 311 12634.42 253.68 54764.50 88888.00 2013-11-07 21:40:47.875 311 12634.40 253.68 54764.53 88888.00 2013-11-07 21:40:48.000 311 12634.30 253.68 54764.55 88888.00 2013-11-07 21:40:48.125 311 12634.27 253.70 54764.55 88888.00 2013-11-07 21:40:48.250 311 12634.30 253.68 54764.53 88888.00 2013-11-07 21:40:48.375 311 12634.30 253.68 54764.53 88888.00 2013-11-07 21:40:48.500 311 12634.30 253.70 54764.55 88888.00 2013-11-07 21:40:48.625 311 12634.35 253.70 54764.55 88888.00 2013-11-07 21:40:48.750 311 12634.38 253.72 54764.53 88888.00 2013-11-07 21:40:48.875 311 12634.40 253.72 54764.53 88888.00 2013-11-07 21:40:49.000 311 12634.40 253.72 54764.53 88888.00 2013-11-07 21:40:49.125 311 12634.38 253.70 54764.53 88888.00 2013-11-07 21:40:49.250 311 12634.38 253.70 54764.55 88888.00 2013-11-07 21:40:49.375 311 12634.40 253.70 54764.55 88888.00 2013-11-07 21:40:49.500 311 12634.33 253.70 54764.53 88888.00 2013-11-07 21:40:49.625 311 12634.30 253.68 54764.50 88888.00 2013-11-07 21:40:49.750 311 12634.33 253.68 54764.50 88888.00 2013-11-07 21:40:49.875 311 12634.35 253.68 54764.50 88888.00 2013-11-07 21:40:50.000 311 12634.33 253.68 54764.53 88888.00 2013-11-07 21:40:50.125 311 12634.35 253.65 54764.55 88888.00 2013-11-07 21:40:50.250 311 12634.33 253.68 54764.55 88888.00 2013-11-07 21:40:50.375 311 12634.35 253.68 54764.60 88888.00 2013-11-07 21:40:50.500 311 12634.38 253.68 54764.57 88888.00 2013-11-07 21:40:50.625 311 12634.40 253.68 54764.57 88888.00 2013-11-07 21:40:50.750 311 12634.38 253.70 54764.53 88888.00 2013-11-07 21:40:50.875 311 12634.35 253.65 54764.53 88888.00 2013-11-07 21:40:51.000 311 12634.35 253.65 54764.55 88888.00 2013-11-07 21:40:51.125 311 12634.40 253.65 54764.55 88888.00 2013-11-07 21:40:51.250 311 12634.40 253.65 54764.55 88888.00 2013-11-07 21:40:51.375 311 12634.38 253.65 54764.50 88888.00 2013-11-07 21:40:51.500 311 12634.30 253.65 54764.53 88888.00 2013-11-07 21:40:51.625 311 12634.33 253.65 54764.53 88888.00 2013-11-07 21:40:51.750 311 12634.33 253.65 54764.50 88888.00 2013-11-07 21:40:51.875 311 12634.33 253.65 54764.55 88888.00 2013-11-07 21:40:52.000 311 12634.27 253.62 54764.53 88888.00 2013-11-07 21:40:52.125 311 12634.20 253.65 54764.53 88888.00 2013-11-07 21:40:52.250 311 12634.15 253.62 54764.55 88888.00 2013-11-07 21:40:52.375 311 12634.20 253.62 54764.53 88888.00 2013-11-07 21:40:52.500 311 12634.27 253.65 54764.55 88888.00 2013-11-07 21:40:52.625 311 12634.27 253.65 54764.55 88888.00 2013-11-07 21:40:52.750 311 12634.23 253.62 54764.53 88888.00 2013-11-07 21:40:52.875 311 12634.23 253.65 54764.55 88888.00 2013-11-07 21:40:53.000 311 12634.23 253.62 54764.57 88888.00 2013-11-07 21:40:53.125 311 12634.25 253.62 54764.55 88888.00 2013-11-07 21:40:53.250 311 12634.25 253.60 54764.55 88888.00 2013-11-07 21:40:53.375 311 12634.27 253.62 54764.55 88888.00 2013-11-07 21:40:53.500 311 12634.27 253.62 54764.57 88888.00 2013-11-07 21:40:53.625 311 12634.33 253.62 54764.57 88888.00 2013-11-07 21:40:53.750 311 12634.38 253.62 54764.57 88888.00 2013-11-07 21:40:53.875 311 12634.33 253.62 54764.57 88888.00 2013-11-07 21:40:54.000 311 12634.27 253.62 54764.55 88888.00 2013-11-07 21:40:54.125 311 12634.25 253.62 54764.55 88888.00 2013-11-07 21:40:54.250 311 12634.27 253.62 54764.57 88888.00 2013-11-07 21:40:54.375 311 12634.33 253.65 54764.57 88888.00 2013-11-07 21:40:54.500 311 12634.33 253.68 54764.60 88888.00 2013-11-07 21:40:54.625 311 12634.30 253.65 54764.57 88888.00 2013-11-07 21:40:54.750 311 12634.30 253.57 54764.55 88888.00 2013-11-07 21:40:54.875 311 12634.27 253.57 54764.57 88888.00 2013-11-07 21:40:55.000 311 12634.25 253.62 54764.57 88888.00 2013-11-07 21:40:55.125 311 12634.30 253.60 54764.60 88888.00 2013-11-07 21:40:55.250 311 12634.30 253.60 54764.60 88888.00 2013-11-07 21:40:55.375 311 12634.27 253.62 54764.57 88888.00 2013-11-07 21:40:55.500 311 12634.27 253.62 54764.60 88888.00 2013-11-07 21:40:55.625 311 12634.25 253.62 54764.57 88888.00 2013-11-07 21:40:55.750 311 12634.30 253.60 54764.57 88888.00 2013-11-07 21:40:55.875 311 12634.27 253.60 54764.60 88888.00 2013-11-07 21:40:56.000 311 12634.23 253.60 54764.57 88888.00 2013-11-07 21:40:56.125 311 12634.23 253.62 54764.57 88888.00 2013-11-07 21:40:56.250 311 12634.23 253.60 54764.62 88888.00 2013-11-07 21:40:56.375 311 12634.23 253.60 54764.62 88888.00 2013-11-07 21:40:56.500 311 12634.20 253.60 54764.65 88888.00 2013-11-07 21:40:56.625 311 12634.23 253.60 54764.60 88888.00 2013-11-07 21:40:56.750 311 12634.20 253.60 54764.57 88888.00 2013-11-07 21:40:56.875 311 12634.23 253.60 54764.60 88888.00 2013-11-07 21:40:57.000 311 12634.23 253.62 54764.60 88888.00 2013-11-07 21:40:57.125 311 12634.17 253.60 54764.55 88888.00 2013-11-07 21:40:57.250 311 12634.12 253.57 54764.55 88888.00 2013-11-07 21:40:57.375 311 12634.20 253.60 54764.57 88888.00 2013-11-07 21:40:57.500 311 12634.20 253.60 54764.60 88888.00 2013-11-07 21:40:57.625 311 12634.17 253.60 54764.60 88888.00 2013-11-07 21:40:57.750 311 12634.17 253.57 54764.60 88888.00 2013-11-07 21:40:57.875 311 12634.23 253.60 54764.62 88888.00 2013-11-07 21:40:58.000 311 12634.20 253.60 54764.62 88888.00 2013-11-07 21:40:58.125 311 12634.17 253.62 54764.62 88888.00 2013-11-07 21:40:58.250 311 12634.17 253.60 54764.60 88888.00 2013-11-07 21:40:58.375 311 12634.17 253.60 54764.60 88888.00 2013-11-07 21:40:58.500 311 12634.17 253.62 54764.60 88888.00 2013-11-07 21:40:58.625 311 12634.20 253.60 54764.62 88888.00 2013-11-07 21:40:58.750 311 12634.17 253.57 54764.60 88888.00 2013-11-07 21:40:58.875 311 12634.17 253.60 54764.60 88888.00 2013-11-07 21:40:59.000 311 12634.20 253.60 54764.60 88888.00 2013-11-07 21:40:59.125 311 12634.17 253.60 54764.62 88888.00 2013-11-07 21:40:59.250 311 12634.12 253.60 54764.62 88888.00 2013-11-07 21:40:59.375 311 12634.20 253.62 54764.65 88888.00 2013-11-07 21:40:59.500 311 12634.23 253.62 54764.65 88888.00 2013-11-07 21:40:59.625 311 12634.23 253.60 54764.65 88888.00 2013-11-07 21:40:59.750 311 12634.25 253.57 54764.65 88888.00 2013-11-07 21:40:59.875 311 12634.20 253.57 54764.62 88888.00 2013-11-07 21:41:00.000 311 12634.12 253.57 54764.60 88888.00 2013-11-07 21:41:00.125 311 12634.10 253.57 54764.62 88888.00 2013-11-07 21:41:00.250 311 12634.10 253.60 54764.68 88888.00 2013-11-07 21:41:00.375 311 12634.12 253.62 54764.65 88888.00 2013-11-07 21:41:00.500 311 12634.17 253.60 54764.62 88888.00 2013-11-07 21:41:00.625 311 12634.12 253.60 54764.62 88888.00 2013-11-07 21:41:00.750 311 12634.10 253.60 54764.62 88888.00 2013-11-07 21:41:00.875 311 12634.12 253.60 54764.62 88888.00 2013-11-07 21:41:01.000 311 12634.12 253.62 54764.62 88888.00 2013-11-07 21:41:01.125 311 12634.10 253.60 54764.62 88888.00 2013-11-07 21:41:01.250 311 12634.05 253.60 54764.65 88888.00 2013-11-07 21:41:01.375 311 12634.10 253.62 54764.62 88888.00 2013-11-07 21:41:01.500 311 12634.10 253.60 54764.62 88888.00 2013-11-07 21:41:01.625 311 12634.08 253.62 54764.65 88888.00 2013-11-07 21:41:01.750 311 12634.02 253.62 54764.65 88888.00 2013-11-07 21:41:01.875 311 12634.02 253.60 54764.68 88888.00 2013-11-07 21:41:02.000 311 12634.00 253.62 54764.65 88888.00 2013-11-07 21:41:02.125 311 12634.00 253.65 54764.68 88888.00 2013-11-07 21:41:02.250 311 12634.00 253.60 54764.68 88888.00 2013-11-07 21:41:02.375 311 12633.98 253.60 54764.65 88888.00 2013-11-07 21:41:02.500 311 12634.00 253.60 54764.62 88888.00 2013-11-07 21:41:02.625 311 12634.00 253.60 54764.65 88888.00 2013-11-07 21:41:02.750 311 12633.98 253.62 54764.62 88888.00 2013-11-07 21:41:02.875 311 12633.95 253.65 54764.62 88888.00 2013-11-07 21:41:03.000 311 12634.02 253.62 54764.62 88888.00 2013-11-07 21:41:03.125 311 12634.05 253.62 54764.65 88888.00 2013-11-07 21:41:03.250 311 12634.05 253.62 54764.68 88888.00 2013-11-07 21:41:03.375 311 12634.10 253.62 54764.68 88888.00 2013-11-07 21:41:03.500 311 12634.08 253.60 54764.68 88888.00 2013-11-07 21:41:03.625 311 12634.05 253.62 54764.65 88888.00 2013-11-07 21:41:03.750 311 12633.95 253.60 54764.65 88888.00 2013-11-07 21:41:03.875 311 12633.98 253.62 54764.68 88888.00 2013-11-07 21:41:04.000 311 12634.05 253.62 54764.68 88888.00 2013-11-07 21:41:04.125 311 12634.05 253.62 54764.65 88888.00 2013-11-07 21:41:04.250 311 12634.02 253.57 54764.68 88888.00 2013-11-07 21:41:04.375 311 12634.00 253.62 54764.65 88888.00 2013-11-07 21:41:04.500 311 12634.02 253.62 54764.65 88888.00 2013-11-07 21:41:04.625 311 12634.00 253.62 54764.65 88888.00 2013-11-07 21:41:04.750 311 12633.95 253.62 54764.62 88888.00 2013-11-07 21:41:04.875 311 12633.98 253.65 54764.65 88888.00 2013-11-07 21:41:05.000 311 12633.98 253.65 54764.65 88888.00 2013-11-07 21:41:05.125 311 12633.95 253.65 54764.68 88888.00 2013-11-07 21:41:05.250 311 12633.90 253.62 54764.68 88888.00 2013-11-07 21:41:05.375 311 12633.98 253.65 54764.70 88888.00 2013-11-07 21:41:05.500 311 12634.00 253.65 54764.68 88888.00 2013-11-07 21:41:05.625 311 12634.02 253.65 54764.68 88888.00 2013-11-07 21:41:05.750 311 12634.00 253.62 54764.65 88888.00 2013-11-07 21:41:05.875 311 12633.98 253.68 54764.65 88888.00 2013-11-07 21:41:06.000 311 12633.98 253.68 54764.68 88888.00 2013-11-07 21:41:06.125 311 12634.02 253.68 54764.70 88888.00 2013-11-07 21:41:06.250 311 12633.98 253.68 54764.70 88888.00 2013-11-07 21:41:06.375 311 12634.00 253.68 54764.70 88888.00 2013-11-07 21:41:06.500 311 12634.00 253.68 54764.68 88888.00 2013-11-07 21:41:06.625 311 12634.00 253.68 54764.68 88888.00 2013-11-07 21:41:06.750 311 12634.00 253.65 54764.65 88888.00 2013-11-07 21:41:06.875 311 12634.02 253.68 54764.65 88888.00 2013-11-07 21:41:07.000 311 12634.00 253.65 54764.68 88888.00 2013-11-07 21:41:07.125 311 12633.98 253.65 54764.70 88888.00 2013-11-07 21:41:07.250 311 12634.02 253.65 54764.70 88888.00 2013-11-07 21:41:07.375 311 12634.08 253.68 54764.72 88888.00 2013-11-07 21:41:07.500 311 12634.00 253.68 54764.72 88888.00 2013-11-07 21:41:07.625 311 12633.98 253.65 54764.70 88888.00 2013-11-07 21:41:07.750 311 12634.00 253.68 54764.70 88888.00 2013-11-07 21:41:07.875 311 12634.00 253.70 54764.68 88888.00 2013-11-07 21:41:08.000 311 12634.02 253.68 54764.68 88888.00 2013-11-07 21:41:08.125 311 12634.00 253.68 54764.70 88888.00 2013-11-07 21:41:08.250 311 12634.02 253.68 54764.62 88888.00 2013-11-07 21:41:08.375 311 12634.10 253.68 54764.62 88888.00 2013-11-07 21:41:08.500 311 12634.02 253.62 54764.62 88888.00 2013-11-07 21:41:08.625 311 12634.00 253.65 54764.60 88888.00 2013-11-07 21:41:08.750 311 12634.02 253.68 54764.62 88888.00 2013-11-07 21:41:08.875 311 12634.05 253.68 54764.62 88888.00 2013-11-07 21:41:09.000 311 12634.05 253.68 54764.62 88888.00 2013-11-07 21:41:09.125 311 12634.02 253.65 54764.68 88888.00 2013-11-07 21:41:09.250 311 12634.02 253.62 54764.70 88888.00 2013-11-07 21:41:09.375 311 12634.10 253.65 54764.68 88888.00 2013-11-07 21:41:09.500 311 12634.12 253.68 54764.68 88888.00 2013-11-07 21:41:09.625 311 12634.10 253.68 54764.70 88888.00 2013-11-07 21:41:09.750 311 12634.10 253.68 54764.68 88888.00 2013-11-07 21:41:09.875 311 12634.10 253.62 54764.65 88888.00 2013-11-07 21:41:10.000 311 12634.10 253.65 54764.65 88888.00 2013-11-07 21:41:10.125 311 12634.12 253.68 54764.65 88888.00 2013-11-07 21:41:10.250 311 12634.15 253.62 54764.62 88888.00 2013-11-07 21:41:10.375 311 12634.25 253.62 54764.62 88888.00 2013-11-07 21:41:10.500 311 12634.27 253.68 54764.62 88888.00 2013-11-07 21:41:10.625 311 12634.27 253.65 54764.62 88888.00 2013-11-07 21:41:10.750 311 12634.20 253.62 54764.62 88888.00 2013-11-07 21:41:10.875 311 12634.15 253.65 54764.62 88888.00 2013-11-07 21:41:11.000 311 12634.12 253.65 54764.65 88888.00 2013-11-07 21:41:11.125 311 12634.17 253.65 54764.68 88888.00 2013-11-07 21:41:11.250 311 12634.20 253.65 54764.68 88888.00 2013-11-07 21:41:11.375 311 12634.25 253.65 54764.65 88888.00 2013-11-07 21:41:11.500 311 12634.27 253.65 54764.65 88888.00 2013-11-07 21:41:11.625 311 12634.23 253.65 54764.65 88888.00 2013-11-07 21:41:11.750 311 12634.17 253.65 54764.62 88888.00 2013-11-07 21:41:11.875 311 12634.23 253.65 54764.62 88888.00 2013-11-07 21:41:12.000 311 12634.25 253.65 54764.62 88888.00 2013-11-07 21:41:12.125 311 12634.23 253.62 54764.68 88888.00 2013-11-07 21:41:12.250 311 12634.15 253.62 54764.65 88888.00 2013-11-07 21:41:12.375 311 12634.20 253.62 54764.65 88888.00 2013-11-07 21:41:12.500 311 12634.23 253.65 54764.65 88888.00 2013-11-07 21:41:12.625 311 12634.23 253.62 54764.68 88888.00 2013-11-07 21:41:12.750 311 12634.20 253.65 54764.62 88888.00 2013-11-07 21:41:12.875 311 12634.23 253.65 54764.60 88888.00 2013-11-07 21:41:13.000 311 12634.27 253.62 54764.57 88888.00 2013-11-07 21:41:13.125 311 12634.25 253.62 54764.60 88888.00 2013-11-07 21:41:13.250 311 12634.23 253.62 54764.60 88888.00 2013-11-07 21:41:13.375 311 12634.25 253.62 54764.60 88888.00 2013-11-07 21:41:13.500 311 12634.27 253.62 54764.62 88888.00 2013-11-07 21:41:13.625 311 12634.33 253.65 54764.65 88888.00 2013-11-07 21:41:13.750 311 12634.33 253.65 54764.62 88888.00 2013-11-07 21:41:13.875 311 12634.25 253.62 54764.60 88888.00 2013-11-07 21:41:14.000 311 12634.20 253.60 54764.57 88888.00 2013-11-07 21:41:14.125 311 12634.23 253.60 54764.62 88888.00 2013-11-07 21:41:14.250 311 12634.27 253.60 54764.62 88888.00 2013-11-07 21:41:14.375 311 12634.27 253.57 54764.60 88888.00 2013-11-07 21:41:14.500 311 12634.30 253.62 54764.62 88888.00 2013-11-07 21:41:14.625 311 12634.35 253.62 54764.65 88888.00 2013-11-07 21:41:14.750 311 12634.38 253.57 54764.60 88888.00 2013-11-07 21:41:14.875 311 12634.38 253.60 54764.60 88888.00 2013-11-07 21:41:15.000 311 12634.35 253.57 54764.60 88888.00 2013-11-07 21:41:15.125 311 12634.33 253.57 54764.62 88888.00 2013-11-07 21:41:15.250 311 12634.33 253.57 54764.62 88888.00 2013-11-07 21:41:15.375 311 12634.38 253.57 54764.62 88888.00 2013-11-07 21:41:15.500 311 12634.38 253.60 54764.60 88888.00 2013-11-07 21:41:15.625 311 12634.35 253.60 54764.60 88888.00 2013-11-07 21:41:15.750 311 12634.35 253.60 54764.60 88888.00 2013-11-07 21:41:15.875 311 12634.33 253.57 54764.62 88888.00 2013-11-07 21:41:16.000 311 12634.35 253.57 54764.62 88888.00 2013-11-07 21:41:16.125 311 12634.40 253.57 54764.65 88888.00 2013-11-07 21:41:16.250 311 12634.40 253.55 54764.62 88888.00 2013-11-07 21:41:16.375 311 12634.45 253.60 54764.60 88888.00 2013-11-07 21:41:16.500 311 12634.42 253.57 54764.60 88888.00 2013-11-07 21:41:16.625 311 12634.42 253.55 54764.57 88888.00 2013-11-07 21:41:16.750 311 12634.40 253.53 54764.57 88888.00 2013-11-07 21:41:16.875 311 12634.42 253.53 54764.60 88888.00 2013-11-07 21:41:17.000 311 12634.50 253.53 54764.60 88888.00 2013-11-07 21:41:17.125 311 12634.52 253.55 54764.57 88888.00 2013-11-07 21:41:17.250 311 12634.52 253.53 54764.55 88888.00 2013-11-07 21:41:17.375 311 12634.52 253.53 54764.55 88888.00 2013-11-07 21:41:17.500 311 12634.55 253.50 54764.53 88888.00 2013-11-07 21:41:17.625 311 12634.62 253.50 54764.55 88888.00 2013-11-07 21:41:17.750 311 12634.60 253.53 54764.57 88888.00 2013-11-07 21:41:17.875 311 12634.58 253.55 54764.60 88888.00 2013-11-07 21:41:18.000 311 12634.52 253.55 54764.57 88888.00 2013-11-07 21:41:18.125 311 12634.48 253.53 54764.55 88888.00 2013-11-07 21:41:18.250 311 12634.48 253.50 54764.57 88888.00 2013-11-07 21:41:18.375 311 12634.50 253.50 54764.55 88888.00 2013-11-07 21:41:18.500 311 12634.50 253.53 54764.55 88888.00 2013-11-07 21:41:18.625 311 12634.45 253.53 54764.57 88888.00 2013-11-07 21:41:18.750 311 12634.45 253.53 54764.57 88888.00 2013-11-07 21:41:18.875 311 12634.52 253.53 54764.55 88888.00 2013-11-07 21:41:19.000 311 12634.58 253.47 54764.53 88888.00 2013-11-07 21:41:19.125 311 12634.58 253.47 54764.53 88888.00 2013-11-07 21:41:19.250 311 12634.55 253.47 54764.55 88888.00 2013-11-07 21:41:19.375 311 12634.58 253.47 54764.57 88888.00 2013-11-07 21:41:19.500 311 12634.62 253.47 54764.60 88888.00 2013-11-07 21:41:19.625 311 12634.60 253.47 54764.57 88888.00 2013-11-07 21:41:19.750 311 12634.60 253.50 54764.57 88888.00 2013-11-07 21:41:19.875 311 12634.60 253.50 54764.55 88888.00 2013-11-07 21:41:20.000 311 12634.60 253.47 54764.53 88888.00 2013-11-07 21:41:20.125 311 12634.60 253.45 54764.57 88888.00 2013-11-07 21:41:20.250 311 12634.58 253.45 54764.55 88888.00 2013-11-07 21:41:20.375 311 12634.58 253.50 54764.57 88888.00 2013-11-07 21:41:20.500 311 12634.60 253.53 54764.60 88888.00 2013-11-07 21:41:20.625 311 12634.62 253.50 54764.60 88888.00 2013-11-07 21:41:20.750 311 12634.58 253.45 54764.57 88888.00 2013-11-07 21:41:20.875 311 12634.58 253.45 54764.60 88888.00 2013-11-07 21:41:21.000 311 12634.58 253.47 54764.57 88888.00 2013-11-07 21:41:21.125 311 12634.65 253.47 54764.57 88888.00 2013-11-07 21:41:21.250 311 12634.65 253.45 54764.55 88888.00 2013-11-07 21:41:21.375 311 12634.70 253.45 54764.55 88888.00 2013-11-07 21:41:21.500 311 12634.67 253.45 54764.53 88888.00 2013-11-07 21:41:21.625 311 12634.73 253.43 54764.53 88888.00 2013-11-07 21:41:21.750 311 12634.75 253.43 54764.55 88888.00 2013-11-07 21:41:21.875 311 12634.70 253.43 54764.53 88888.00 2013-11-07 21:41:22.000 311 12634.65 253.43 54764.53 88888.00 2013-11-07 21:41:22.125 311 12634.70 253.45 54764.55 88888.00 2013-11-07 21:41:22.250 311 12634.70 253.45 54764.55 88888.00 2013-11-07 21:41:22.375 311 12634.70 253.45 54764.50 88888.00 2013-11-07 21:41:22.500 311 12634.73 253.43 54764.50 88888.00 2013-11-07 21:41:22.625 311 12634.77 253.40 54764.53 88888.00 2013-11-07 21:41:22.750 311 12634.80 253.43 54764.47 88888.00 2013-11-07 21:41:22.875 311 12634.80 253.43 54764.50 88888.00 2013-11-07 21:41:23.000 311 12634.83 253.43 54764.47 88888.00 2013-11-07 21:41:23.125 311 12634.90 253.45 54764.55 88888.00 2013-11-07 21:41:23.250 311 12634.88 253.43 54764.57 88888.00 2013-11-07 21:41:23.375 311 12634.83 253.43 54764.55 88888.00 2013-11-07 21:41:23.500 311 12634.80 253.45 54764.53 88888.00 2013-11-07 21:41:23.625 311 12634.80 253.47 54764.53 88888.00 2013-11-07 21:41:23.750 311 12634.77 253.45 54764.53 88888.00 2013-11-07 21:41:23.875 311 12634.80 253.45 54764.50 88888.00 2013-11-07 21:41:24.000 311 12634.80 253.47 54764.50 88888.00 2013-11-07 21:41:24.125 311 12634.83 253.45 54764.55 88888.00 2013-11-07 21:41:24.250 311 12634.85 253.45 54764.55 88888.00 2013-11-07 21:41:24.375 311 12634.90 253.45 54764.53 88888.00 2013-11-07 21:41:24.500 311 12634.92 253.45 54764.53 88888.00 2013-11-07 21:41:24.625 311 12634.85 253.45 54764.55 88888.00 2013-11-07 21:41:24.750 311 12634.88 253.45 54764.53 88888.00 2013-11-07 21:41:24.875 311 12634.90 253.45 54764.55 88888.00 2013-11-07 21:41:25.000 311 12634.88 253.45 54764.53 88888.00 2013-11-07 21:41:25.125 311 12634.90 253.45 54764.55 88888.00 2013-11-07 21:41:25.250 311 12634.95 253.43 54764.57 88888.00 2013-11-07 21:41:25.375 311 12635.02 253.45 54764.57 88888.00 2013-11-07 21:41:25.500 311 12634.98 253.45 54764.55 88888.00 2013-11-07 21:41:25.625 311 12634.90 253.43 54764.53 88888.00 2013-11-07 21:41:25.750 311 12634.85 253.45 54764.50 88888.00 2013-11-07 21:41:25.875 311 12634.90 253.40 54764.53 88888.00 2013-11-07 21:41:26.000 311 12634.88 253.40 54764.50 88888.00 2013-11-07 21:41:26.125 311 12634.85 253.43 54764.50 88888.00 2013-11-07 21:41:26.250 311 12634.83 253.43 54764.50 88888.00 2013-11-07 21:41:26.375 311 12634.88 253.43 54764.50 88888.00 2013-11-07 21:41:26.500 311 12634.83 253.47 54764.53 88888.00 2013-11-07 21:41:26.625 311 12634.77 253.47 54764.50 88888.00 2013-11-07 21:41:26.750 311 12634.80 253.45 54764.53 88888.00 2013-11-07 21:41:26.875 311 12634.85 253.47 54764.50 88888.00 2013-11-07 21:41:27.000 311 12634.90 253.50 54764.50 88888.00 2013-11-07 21:41:27.125 311 12634.92 253.50 54764.53 88888.00 2013-11-07 21:41:27.250 311 12634.90 253.47 54764.53 88888.00 2013-11-07 21:41:27.375 311 12634.90 253.50 54764.50 88888.00 2013-11-07 21:41:27.500 311 12634.85 253.47 54764.53 88888.00 2013-11-07 21:41:27.625 311 12634.88 253.50 54764.53 88888.00 2013-11-07 21:41:27.750 311 12634.92 253.47 54764.53 88888.00 2013-11-07 21:41:27.875 311 12634.95 253.45 54764.50 88888.00 2013-11-07 21:41:28.000 311 12634.92 253.45 54764.53 88888.00 2013-11-07 21:41:28.125 311 12634.95 253.47 54764.53 88888.00 2013-11-07 21:41:28.250 311 12634.92 253.47 54764.53 88888.00 2013-11-07 21:41:28.375 311 12634.90 253.47 54764.50 88888.00 2013-11-07 21:41:28.500 311 12634.92 253.47 54764.50 88888.00 2013-11-07 21:41:28.625 311 12634.95 253.47 54764.50 88888.00 2013-11-07 21:41:28.750 311 12634.90 253.47 54764.53 88888.00 2013-11-07 21:41:28.875 311 12634.83 253.47 54764.50 88888.00 2013-11-07 21:41:29.000 311 12634.88 253.47 54764.53 88888.00 2013-11-07 21:41:29.125 311 12634.95 253.50 54764.53 88888.00 2013-11-07 21:41:29.250 311 12634.90 253.47 54764.53 88888.00 2013-11-07 21:41:29.375 311 12634.90 253.47 54764.53 88888.00 2013-11-07 21:41:29.500 311 12634.85 253.47 54764.55 88888.00 2013-11-07 21:41:29.625 311 12634.85 253.47 54764.57 88888.00 2013-11-07 21:41:29.750 311 12634.90 253.47 54764.57 88888.00 2013-11-07 21:41:29.875 311 12634.98 253.47 54764.53 88888.00 2013-11-07 21:41:30.000 311 12634.98 253.47 54764.53 88888.00 2013-11-07 21:41:30.125 311 12634.90 253.47 54764.50 88888.00 2013-11-07 21:41:30.250 311 12634.83 253.50 54764.55 88888.00 2013-11-07 21:41:30.375 311 12634.92 253.47 54764.55 88888.00 2013-11-07 21:41:30.500 311 12634.90 253.47 54764.57 88888.00 2013-11-07 21:41:30.625 311 12634.90 253.50 54764.57 88888.00 2013-11-07 21:41:30.750 311 12634.85 253.50 54764.55 88888.00 2013-11-07 21:41:30.875 311 12634.88 253.47 54764.53 88888.00 2013-11-07 21:41:31.000 311 12634.90 253.45 54764.53 88888.00 2013-11-07 21:41:31.125 311 12634.95 253.45 54764.57 88888.00 2013-11-07 21:41:31.250 311 12634.95 253.45 54764.57 88888.00 2013-11-07 21:41:31.375 311 12634.90 253.47 54764.55 88888.00 2013-11-07 21:41:31.500 311 12634.85 253.47 54764.53 88888.00 2013-11-07 21:41:31.625 311 12634.88 253.47 54764.53 88888.00 2013-11-07 21:41:31.750 311 12634.88 253.47 54764.50 88888.00 2013-11-07 21:41:31.875 311 12634.92 253.47 54764.47 88888.00 2013-11-07 21:41:32.000 311 12635.00 253.50 54764.50 88888.00 2013-11-07 21:41:32.125 311 12635.00 253.50 54764.53 88888.00 2013-11-07 21:41:32.250 311 12634.92 253.50 54764.55 88888.00 2013-11-07 21:41:32.375 311 12634.98 253.53 54764.55 88888.00 2013-11-07 21:41:32.500 311 12635.00 253.53 54764.57 88888.00 2013-11-07 21:41:32.625 311 12635.02 253.53 54764.55 88888.00 2013-11-07 21:41:32.750 311 12635.02 253.50 54764.53 88888.00 2013-11-07 21:41:32.875 311 12635.05 253.53 54764.55 88888.00 2013-11-07 21:41:33.000 311 12635.00 253.53 54764.57 88888.00 2013-11-07 21:41:33.125 311 12634.95 253.53 54764.55 88888.00 2013-11-07 21:41:33.250 311 12634.92 253.50 54764.53 88888.00 2013-11-07 21:41:33.375 311 12634.90 253.53 54764.55 88888.00 2013-11-07 21:41:33.500 311 12634.92 253.53 54764.53 88888.00 2013-11-07 21:41:33.625 311 12635.02 253.53 54764.53 88888.00 2013-11-07 21:41:33.750 311 12635.08 253.53 54764.55 88888.00 2013-11-07 21:41:33.875 311 12635.05 253.53 54764.50 88888.00 2013-11-07 21:41:34.000 311 12635.05 253.50 54764.53 88888.00 2013-11-07 21:41:34.125 311 12635.08 253.53 54764.50 88888.00 2013-11-07 21:41:34.250 311 12635.05 253.55 54764.53 88888.00 2013-11-07 21:41:34.375 311 12635.05 253.55 54764.53 88888.00 2013-11-07 21:41:34.500 311 12635.10 253.55 54764.47 88888.00 2013-11-07 21:41:34.625 311 12635.05 253.53 54764.50 88888.00 2013-11-07 21:41:34.750 311 12635.02 253.55 54764.50 88888.00 2013-11-07 21:41:34.875 311 12635.02 253.55 54764.50 88888.00 2013-11-07 21:41:35.000 311 12635.02 253.57 54764.47 88888.00 2013-11-07 21:41:35.125 311 12635.08 253.57 54764.53 88888.00 2013-11-07 21:41:35.250 311 12635.05 253.60 54764.57 88888.00 2013-11-07 21:41:35.375 311 12635.12 253.62 54764.57 88888.00 2013-11-07 21:41:35.500 311 12635.05 253.62 54764.53 88888.00 2013-11-07 21:41:35.625 311 12635.00 253.60 54764.53 88888.00 2013-11-07 21:41:35.750 311 12635.05 253.57 54764.55 88888.00 2013-11-07 21:41:35.875 311 12635.00 253.57 54764.53 88888.00 2013-11-07 21:41:36.000 311 12635.00 253.62 54764.53 88888.00 2013-11-07 21:41:36.125 311 12635.10 253.62 54764.55 88888.00 2013-11-07 21:41:36.250 311 12635.15 253.60 54764.55 88888.00 2013-11-07 21:41:36.375 311 12635.20 253.60 54764.55 88888.00 2013-11-07 21:41:36.500 311 12635.12 253.62 54764.53 88888.00 2013-11-07 21:41:36.625 311 12635.05 253.60 54764.50 88888.00 2013-11-07 21:41:36.750 311 12635.10 253.62 54764.53 88888.00 2013-11-07 21:41:36.875 311 12635.17 253.62 54764.53 88888.00 2013-11-07 21:41:37.000 311 12635.15 253.62 54764.50 88888.00 2013-11-07 21:41:37.125 311 12635.10 253.65 54764.53 88888.00 2013-11-07 21:41:37.250 311 12635.10 253.62 54764.47 88888.00 2013-11-07 21:41:37.375 311 12635.10 253.62 54764.45 88888.00 2013-11-07 21:41:37.500 311 12635.12 253.62 54764.47 88888.00 2013-11-07 21:41:37.625 311 12635.15 253.62 54764.53 88888.00 2013-11-07 21:41:37.750 311 12635.17 253.65 54764.50 88888.00 2013-11-07 21:41:37.875 311 12635.17 253.70 54764.50 88888.00 2013-11-07 21:41:38.000 311 12635.20 253.65 54764.47 88888.00 2013-11-07 21:41:38.125 311 12635.23 253.65 54764.47 88888.00 2013-11-07 21:41:38.250 311 12635.20 253.65 54764.47 88888.00 2013-11-07 21:41:38.375 311 12635.20 253.68 54764.53 88888.00 2013-11-07 21:41:38.500 311 12635.17 253.68 54764.53 88888.00 2013-11-07 21:41:38.625 311 12635.25 253.68 54764.53 88888.00 2013-11-07 21:41:38.750 311 12635.33 253.70 54764.50 88888.00 2013-11-07 21:41:38.875 311 12635.35 253.68 54764.43 88888.00 2013-11-07 21:41:39.000 311 12635.33 253.68 54764.45 88888.00 2013-11-07 21:41:39.125 311 12635.33 253.70 54764.47 88888.00 2013-11-07 21:41:39.250 311 12635.27 253.70 54764.45 88888.00 2013-11-07 21:41:39.375 311 12635.30 253.68 54764.45 88888.00 2013-11-07 21:41:39.500 311 12635.25 253.70 54764.43 88888.00 2013-11-07 21:41:39.625 311 12635.25 253.70 54764.45 88888.00 2013-11-07 21:41:39.750 311 12635.30 253.68 54764.43 88888.00 2013-11-07 21:41:39.875 311 12635.27 253.70 54764.43 88888.00 2013-11-07 21:41:40.000 311 12635.25 253.70 54764.47 88888.00 2013-11-07 21:41:40.125 311 12635.23 253.68 54764.47 88888.00 2013-11-07 21:41:40.250 311 12635.25 253.68 54764.43 88888.00 2013-11-07 21:41:40.375 311 12635.35 253.68 54764.45 88888.00 2013-11-07 21:41:40.500 311 12635.35 253.70 54764.43 88888.00 2013-11-07 21:41:40.625 311 12635.33 253.75 54764.45 88888.00 2013-11-07 21:41:40.750 311 12635.33 253.72 54764.45 88888.00 2013-11-07 21:41:40.875 311 12635.35 253.72 54764.43 88888.00 2013-11-07 21:41:41.000 311 12635.40 253.68 54764.43 88888.00 2013-11-07 21:41:41.125 311 12635.45 253.72 54764.43 88888.00 2013-11-07 21:41:41.250 311 12635.40 253.70 54764.43 88888.00 2013-11-07 21:41:41.375 311 12635.42 253.72 54764.43 88888.00 2013-11-07 21:41:41.500 311 12635.38 253.72 54764.40 88888.00 2013-11-07 21:41:41.625 311 12635.38 253.70 54764.43 88888.00 2013-11-07 21:41:41.750 311 12635.35 253.70 54764.47 88888.00 2013-11-07 21:41:41.875 311 12635.40 253.72 54764.47 88888.00 2013-11-07 21:41:42.000 311 12635.42 253.72 54764.45 88888.00 2013-11-07 21:41:42.125 311 12635.50 253.75 54764.45 88888.00 2013-11-07 21:41:42.250 311 12635.42 253.72 54764.45 88888.00 2013-11-07 21:41:42.375 311 12635.38 253.72 54764.40 88888.00 2013-11-07 21:41:42.500 311 12635.42 253.72 54764.45 88888.00 2013-11-07 21:41:42.625 311 12635.45 253.75 54764.47 88888.00 2013-11-07 21:41:42.750 311 12635.42 253.75 54764.45 88888.00 2013-11-07 21:41:42.875 311 12635.35 253.72 54764.43 88888.00 2013-11-07 21:41:43.000 311 12635.35 253.75 54764.43 88888.00 2013-11-07 21:41:43.125 311 12635.38 253.72 54764.45 88888.00 2013-11-07 21:41:43.250 311 12635.38 253.72 54764.45 88888.00 2013-11-07 21:41:43.375 311 12635.45 253.70 54764.40 88888.00 2013-11-07 21:41:43.500 311 12635.40 253.70 54764.45 88888.00 2013-11-07 21:41:43.625 311 12635.42 253.75 54764.45 88888.00 2013-11-07 21:41:43.750 311 12635.48 253.72 54764.50 88888.00 2013-11-07 21:41:43.875 311 12635.48 253.72 54764.47 88888.00 2013-11-07 21:41:44.000 311 12635.50 253.70 54764.40 88888.00 2013-11-07 21:41:44.125 311 12635.45 253.70 54764.45 88888.00 2013-11-07 21:41:44.250 311 12635.40 253.70 54764.45 88888.00 2013-11-07 21:41:44.375 311 12635.48 253.72 54764.45 88888.00 2013-11-07 21:41:44.500 311 12635.45 253.70 54764.47 88888.00 2013-11-07 21:41:44.625 311 12635.42 253.72 54764.50 88888.00 2013-11-07 21:41:44.750 311 12635.48 253.75 54764.47 88888.00 2013-11-07 21:41:44.875 311 12635.50 253.75 54764.45 88888.00 2013-11-07 21:41:45.000 311 12635.52 253.72 54764.45 88888.00 2013-11-07 21:41:45.125 311 12635.50 253.70 54764.43 88888.00 2013-11-07 21:41:45.250 311 12635.45 253.70 54764.43 88888.00 2013-11-07 21:41:45.375 311 12635.50 253.70 54764.43 88888.00 2013-11-07 21:41:45.500 311 12635.52 253.72 54764.40 88888.00 2013-11-07 21:41:45.625 311 12635.48 253.72 54764.47 88888.00 2013-11-07 21:41:45.750 311 12635.45 253.70 54764.47 88888.00 2013-11-07 21:41:45.875 311 12635.48 253.70 54764.50 88888.00 2013-11-07 21:41:46.000 311 12635.48 253.72 54764.47 88888.00 2013-11-07 21:41:46.125 311 12635.42 253.70 54764.47 88888.00 2013-11-07 21:41:46.250 311 12635.40 253.70 54764.50 88888.00 2013-11-07 21:41:46.375 311 12635.45 253.75 54764.50 88888.00 2013-11-07 21:41:46.500 311 12635.45 253.75 54764.50 88888.00 2013-11-07 21:41:46.625 311 12635.50 253.75 54764.45 88888.00 2013-11-07 21:41:46.750 311 12635.50 253.72 54764.45 88888.00 2013-11-07 21:41:46.875 311 12635.48 253.75 54764.47 88888.00 2013-11-07 21:41:47.000 311 12635.45 253.70 54764.47 88888.00 2013-11-07 21:41:47.125 311 12635.45 253.70 54764.47 88888.00 2013-11-07 21:41:47.250 311 12635.45 253.70 54764.50 88888.00 2013-11-07 21:41:47.375 311 12635.42 253.75 54764.53 88888.00 2013-11-07 21:41:47.500 311 12635.42 253.72 54764.53 88888.00 2013-11-07 21:41:47.625 311 12635.45 253.75 54764.53 88888.00 2013-11-07 21:41:47.750 311 12635.45 253.72 54764.50 88888.00 2013-11-07 21:41:47.875 311 12635.45 253.70 54764.50 88888.00 2013-11-07 21:41:48.000 311 12635.42 253.70 54764.50 88888.00 2013-11-07 21:41:48.125 311 12635.38 253.72 54764.47 88888.00 2013-11-07 21:41:48.250 311 12635.42 253.72 54764.47 88888.00 2013-11-07 21:41:48.375 311 12635.52 253.75 54764.55 88888.00 2013-11-07 21:41:48.500 311 12635.45 253.72 54764.53 88888.00 2013-11-07 21:41:48.625 311 12635.40 253.75 54764.50 88888.00 2013-11-07 21:41:48.750 311 12635.45 253.72 54764.53 88888.00 2013-11-07 21:41:48.875 311 12635.45 253.75 54764.50 88888.00 2013-11-07 21:41:49.000 311 12635.48 253.75 54764.47 88888.00 2013-11-07 21:41:49.125 311 12635.45 253.72 54764.53 88888.00 2013-11-07 21:41:49.250 311 12635.42 253.70 54764.50 88888.00 2013-11-07 21:41:49.375 311 12635.50 253.72 54764.50 88888.00 2013-11-07 21:41:49.500 311 12635.52 253.72 54764.50 88888.00 2013-11-07 21:41:49.625 311 12635.48 253.70 54764.47 88888.00 2013-11-07 21:41:49.750 311 12635.48 253.75 54764.50 88888.00 2013-11-07 21:41:49.875 311 12635.55 253.75 54764.47 88888.00 2013-11-07 21:41:50.000 311 12635.55 253.75 54764.47 88888.00 2013-11-07 21:41:50.125 311 12635.50 253.75 54764.47 88888.00 2013-11-07 21:41:50.250 311 12635.42 253.70 54764.50 88888.00 2013-11-07 21:41:50.375 311 12635.42 253.68 54764.47 88888.00 2013-11-07 21:41:50.500 311 12635.45 253.72 54764.47 88888.00 2013-11-07 21:41:50.625 311 12635.52 253.75 54764.45 88888.00 2013-11-07 21:41:50.750 311 12635.52 253.75 54764.53 88888.00 2013-11-07 21:41:50.875 311 12635.48 253.72 54764.53 88888.00 2013-11-07 21:41:51.000 311 12635.48 253.72 54764.50 88888.00 2013-11-07 21:41:51.125 311 12635.58 253.78 54764.47 88888.00 2013-11-07 21:41:51.250 311 12635.55 253.72 54764.47 88888.00 2013-11-07 21:41:51.375 311 12635.58 253.75 54764.47 88888.00 2013-11-07 21:41:51.500 311 12635.55 253.75 54764.43 88888.00 2013-11-07 21:41:51.625 311 12635.55 253.72 54764.45 88888.00 2013-11-07 21:41:51.750 311 12635.55 253.72 54764.43 88888.00 2013-11-07 21:41:51.875 311 12635.55 253.72 54764.45 88888.00 2013-11-07 21:41:52.000 311 12635.65 253.75 54764.43 88888.00 2013-11-07 21:41:52.125 311 12635.65 253.72 54764.45 88888.00 2013-11-07 21:41:52.250 311 12635.65 253.72 54764.45 88888.00 2013-11-07 21:41:52.375 311 12635.67 253.72 54764.47 88888.00 2013-11-07 21:41:52.500 311 12635.65 253.75 54764.50 88888.00 2013-11-07 21:41:52.625 311 12635.67 253.70 54764.50 88888.00 2013-11-07 21:41:52.750 311 12635.67 253.70 54764.47 88888.00 2013-11-07 21:41:52.875 311 12635.67 253.72 54764.45 88888.00 2013-11-07 21:41:53.000 311 12635.60 253.72 54764.45 88888.00 2013-11-07 21:41:53.125 311 12635.62 253.72 54764.45 88888.00 2013-11-07 21:41:53.250 311 12635.62 253.70 54764.47 88888.00 2013-11-07 21:41:53.375 311 12635.60 253.75 54764.47 88888.00 2013-11-07 21:41:53.500 311 12635.62 253.72 54764.47 88888.00 2013-11-07 21:41:53.625 311 12635.62 253.75 54764.47 88888.00 2013-11-07 21:41:53.750 311 12635.67 253.75 54764.47 88888.00 2013-11-07 21:41:53.875 311 12635.70 253.72 54764.47 88888.00 2013-11-07 21:41:54.000 311 12635.73 253.75 54764.47 88888.00 2013-11-07 21:41:54.125 311 12635.77 253.72 54764.47 88888.00 2013-11-07 21:41:54.250 311 12635.73 253.72 54764.47 88888.00 2013-11-07 21:41:54.375 311 12635.67 253.72 54764.45 88888.00 2013-11-07 21:41:54.500 311 12635.70 253.72 54764.43 88888.00 2013-11-07 21:41:54.625 311 12635.70 253.72 54764.45 88888.00 2013-11-07 21:41:54.750 311 12635.73 253.75 54764.47 88888.00 2013-11-07 21:41:54.875 311 12635.77 253.75 54764.47 88888.00 2013-11-07 21:41:55.000 311 12635.83 253.72 54764.47 88888.00 2013-11-07 21:41:55.125 311 12635.83 253.70 54764.45 88888.00 2013-11-07 21:41:55.250 311 12635.77 253.70 54764.43 88888.00 2013-11-07 21:41:55.375 311 12635.75 253.72 54764.47 88888.00 2013-11-07 21:41:55.500 311 12635.80 253.75 54764.47 88888.00 2013-11-07 21:41:55.625 311 12635.85 253.72 54764.45 88888.00 2013-11-07 21:41:55.750 311 12635.85 253.70 54764.45 88888.00 2013-11-07 21:41:55.875 311 12635.83 253.68 54764.45 88888.00 2013-11-07 21:41:56.000 311 12635.80 253.70 54764.45 88888.00 2013-11-07 21:41:56.125 311 12635.88 253.72 54764.47 88888.00 2013-11-07 21:41:56.250 311 12635.90 253.72 54764.47 88888.00 2013-11-07 21:41:56.375 311 12635.92 253.72 54764.43 88888.00 2013-11-07 21:41:56.500 311 12635.95 253.70 54764.43 88888.00 2013-11-07 21:41:56.625 311 12635.92 253.70 54764.43 88888.00 2013-11-07 21:41:56.750 311 12635.95 253.72 54764.43 88888.00 2013-11-07 21:41:56.875 311 12635.95 253.72 54764.45 88888.00 2013-11-07 21:41:57.000 311 12635.98 253.72 54764.43 88888.00 2013-11-07 21:41:57.125 311 12635.95 253.70 54764.45 88888.00 2013-11-07 21:41:57.250 311 12635.90 253.70 54764.45 88888.00 2013-11-07 21:41:57.375 311 12635.92 253.68 54764.45 88888.00 2013-11-07 21:41:57.500 311 12635.90 253.68 54764.50 88888.00 2013-11-07 21:41:57.625 311 12635.88 253.70 54764.47 88888.00 2013-11-07 21:41:57.750 311 12635.88 253.70 54764.45 88888.00 2013-11-07 21:41:57.875 311 12635.92 253.68 54764.45 88888.00 2013-11-07 21:41:58.000 311 12635.85 253.70 54764.43 88888.00 2013-11-07 21:41:58.125 311 12635.90 253.70 54764.40 88888.00 2013-11-07 21:41:58.250 311 12635.90 253.70 54764.40 88888.00 2013-11-07 21:41:58.375 311 12635.95 253.68 54764.40 88888.00 2013-11-07 21:41:58.500 311 12635.98 253.70 54764.43 88888.00 2013-11-07 21:41:58.625 311 12635.95 253.65 54764.43 88888.00 2013-11-07 21:41:58.750 311 12636.02 253.65 54764.43 88888.00 2013-11-07 21:41:58.875 311 12636.08 253.68 54764.45 88888.00 2013-11-07 21:41:59.000 311 12636.05 253.68 54764.43 88888.00 2013-11-07 21:41:59.125 311 12636.08 253.70 54764.43 88888.00 2013-11-07 21:41:59.250 311 12636.10 253.65 54764.43 88888.00 2013-11-07 21:41:59.375 311 12636.10 253.68 54764.40 88888.00 2013-11-07 21:41:59.500 311 12636.08 253.65 54764.40 88888.00 2013-11-07 21:41:59.625 311 12636.10 253.65 54764.38 88888.00 2013-11-07 21:41:59.750 311 12636.08 253.68 54764.43 88888.00 2013-11-07 21:41:59.875 311 12636.10 253.65 54764.45 88888.00 2013-11-07 21:42:00.000 311 12636.12 253.68 54764.40 88888.00 2013-11-07 21:42:00.125 311 12636.10 253.65 54764.40 88888.00 2013-11-07 21:42:00.250 311 12636.10 253.65 54764.40 88888.00 2013-11-07 21:42:00.375 311 12636.15 253.65 54764.43 88888.00 2013-11-07 21:42:00.500 311 12636.20 253.68 54764.40 88888.00 2013-11-07 21:42:00.625 311 12636.23 253.70 54764.40 88888.00 2013-11-07 21:42:00.750 311 12636.17 253.68 54764.38 88888.00 2013-11-07 21:42:00.875 311 12636.23 253.68 54764.40 88888.00 2013-11-07 21:42:01.000 311 12636.25 253.68 54764.35 88888.00 2013-11-07 21:42:01.125 311 12636.25 253.68 54764.43 88888.00 2013-11-07 21:42:01.250 311 12636.23 253.65 54764.40 88888.00 2013-11-07 21:42:01.375 311 12636.27 253.68 54764.43 88888.00 2013-11-07 21:42:01.500 311 12636.33 253.65 54764.40 88888.00 2013-11-07 21:42:01.625 311 12636.25 253.62 54764.38 88888.00 2013-11-07 21:42:01.750 311 12636.20 253.62 54764.38 88888.00 2013-11-07 21:42:01.875 311 12636.25 253.65 54764.35 88888.00 2013-11-07 21:42:02.000 311 12636.25 253.62 54764.40 88888.00 2013-11-07 21:42:02.125 311 12636.23 253.62 54764.38 88888.00 2013-11-07 21:42:02.250 311 12636.25 253.60 54764.40 88888.00 2013-11-07 21:42:02.375 311 12636.30 253.62 54764.40 88888.00 2013-11-07 21:42:02.500 311 12636.27 253.62 54764.43 88888.00 2013-11-07 21:42:02.625 311 12636.25 253.60 54764.43 88888.00 2013-11-07 21:42:02.750 311 12636.27 253.62 54764.43 88888.00 2013-11-07 21:42:02.875 311 12636.42 253.65 54764.43 88888.00 2013-11-07 21:42:03.000 311 12636.40 253.62 54764.38 88888.00 2013-11-07 21:42:03.125 311 12636.38 253.60 54764.35 88888.00 2013-11-07 21:42:03.250 311 12636.40 253.60 54764.35 88888.00 2013-11-07 21:42:03.375 311 12636.38 253.60 54764.35 88888.00 2013-11-07 21:42:03.500 311 12636.40 253.60 54764.32 88888.00 2013-11-07 21:42:03.625 311 12636.40 253.60 54764.38 88888.00 2013-11-07 21:42:03.750 311 12636.38 253.60 54764.38 88888.00 2013-11-07 21:42:03.875 311 12636.38 253.62 54764.40 88888.00 2013-11-07 21:42:04.000 311 12636.35 253.62 54764.35 88888.00 2013-11-07 21:42:04.125 311 12636.38 253.60 54764.38 88888.00 2013-11-07 21:42:04.250 311 12636.40 253.60 54764.38 88888.00 2013-11-07 21:42:04.375 311 12636.40 253.62 54764.40 88888.00 2013-11-07 21:42:04.500 311 12636.38 253.60 54764.40 88888.00 2013-11-07 21:42:04.625 311 12636.45 253.57 54764.35 88888.00 2013-11-07 21:42:04.750 311 12636.45 253.57 54764.35 88888.00 2013-11-07 21:42:04.875 311 12636.42 253.60 54764.35 88888.00 2013-11-07 21:42:05.000 311 12636.48 253.60 54764.35 88888.00 2013-11-07 21:42:05.125 311 12636.50 253.57 54764.35 88888.00 2013-11-07 21:42:05.250 311 12636.45 253.57 54764.38 88888.00 2013-11-07 21:42:05.375 311 12636.42 253.60 54764.40 88888.00 2013-11-07 21:42:05.500 311 12636.40 253.57 54764.38 88888.00 2013-11-07 21:42:05.625 311 12636.40 253.57 54764.35 88888.00 2013-11-07 21:42:05.750 311 12636.40 253.60 54764.35 88888.00 2013-11-07 21:42:05.875 311 12636.40 253.57 54764.32 88888.00 2013-11-07 21:42:06.000 311 12636.48 253.57 54764.32 88888.00 2013-11-07 21:42:06.125 311 12636.48 253.57 54764.38 88888.00 2013-11-07 21:42:06.250 311 12636.40 253.55 54764.38 88888.00 2013-11-07 21:42:06.375 311 12636.42 253.57 54764.38 88888.00 2013-11-07 21:42:06.500 311 12636.45 253.57 54764.38 88888.00 2013-11-07 21:42:06.625 311 12636.50 253.57 54764.35 88888.00 2013-11-07 21:42:06.750 311 12636.52 253.55 54764.38 88888.00 2013-11-07 21:42:06.875 311 12636.42 253.57 54764.40 88888.00 2013-11-07 21:42:07.000 311 12636.35 253.57 54764.38 88888.00 2013-11-07 21:42:07.125 311 12636.35 253.57 54764.40 88888.00 2013-11-07 21:42:07.250 311 12636.38 253.55 54764.40 88888.00 2013-11-07 21:42:07.375 311 12636.50 253.57 54764.40 88888.00 2013-11-07 21:42:07.500 311 12636.45 253.60 54764.38 88888.00 2013-11-07 21:42:07.625 311 12636.38 253.55 54764.40 88888.00 2013-11-07 21:42:07.750 311 12636.40 253.55 54764.40 88888.00 2013-11-07 21:42:07.875 311 12636.42 253.53 54764.45 88888.00 2013-11-07 21:42:08.000 311 12636.40 253.55 54764.43 88888.00 2013-11-07 21:42:08.125 311 12636.38 253.55 54764.40 88888.00 2013-11-07 21:42:08.250 311 12636.33 253.55 54764.40 88888.00 2013-11-07 21:42:08.375 311 12636.38 253.60 54764.40 88888.00 2013-11-07 21:42:08.500 311 12636.42 253.57 54764.38 88888.00 2013-11-07 21:42:08.625 311 12636.38 253.55 54764.40 88888.00 2013-11-07 21:42:08.750 311 12636.45 253.57 54764.43 88888.00 2013-11-07 21:42:08.875 311 12636.40 253.55 54764.38 88888.00 2013-11-07 21:42:09.000 311 12636.38 253.55 54764.38 88888.00 2013-11-07 21:42:09.125 311 12636.35 253.57 54764.43 88888.00 2013-11-07 21:42:09.250 311 12636.35 253.57 54764.40 88888.00 2013-11-07 21:42:09.375 311 12636.38 253.60 54764.38 88888.00 2013-11-07 21:42:09.500 311 12636.35 253.55 54764.35 88888.00 2013-11-07 21:42:09.625 311 12636.33 253.55 54764.40 88888.00 2013-11-07 21:42:09.750 311 12636.38 253.60 54764.40 88888.00 2013-11-07 21:42:09.875 311 12636.42 253.57 54764.38 88888.00 2013-11-07 21:42:10.000 311 12636.38 253.55 54764.35 88888.00 2013-11-07 21:42:10.125 311 12636.35 253.57 54764.43 88888.00 2013-11-07 21:42:10.250 311 12636.38 253.60 54764.43 88888.00 2013-11-07 21:42:10.375 311 12636.40 253.57 54764.40 88888.00 2013-11-07 21:42:10.500 311 12636.42 253.55 54764.40 88888.00 2013-11-07 21:42:10.625 311 12636.38 253.57 54764.43 88888.00 2013-11-07 21:42:10.750 311 12636.42 253.57 54764.43 88888.00 2013-11-07 21:42:10.875 311 12636.45 253.55 54764.40 88888.00 2013-11-07 21:42:11.000 311 12636.45 253.55 54764.38 88888.00 2013-11-07 21:42:11.125 311 12636.55 253.57 54764.43 88888.00 2013-11-07 21:42:11.250 311 12636.55 253.57 54764.45 88888.00 2013-11-07 21:42:11.375 311 12636.55 253.57 54764.45 88888.00 2013-11-07 21:42:11.500 311 12636.50 253.55 54764.45 88888.00 2013-11-07 21:42:11.625 311 12636.52 253.57 54764.45 88888.00 2013-11-07 21:42:11.750 311 12636.48 253.57 54764.45 88888.00 2013-11-07 21:42:11.875 311 12636.45 253.57 54764.45 88888.00 2013-11-07 21:42:12.000 311 12636.45 253.57 54764.45 88888.00 2013-11-07 21:42:12.125 311 12636.42 253.57 54764.45 88888.00 2013-11-07 21:42:12.250 311 12636.40 253.57 54764.45 88888.00 2013-11-07 21:42:12.375 311 12636.40 253.55 54764.43 88888.00 2013-11-07 21:42:12.500 311 12636.45 253.57 54764.45 88888.00 2013-11-07 21:42:12.625 311 12636.42 253.60 54764.50 88888.00 2013-11-07 21:42:12.750 311 12636.35 253.60 54764.53 88888.00 2013-11-07 21:42:12.875 311 12636.35 253.60 54764.53 88888.00 2013-11-07 21:42:13.000 311 12636.35 253.57 54764.45 88888.00 2013-11-07 21:42:13.125 311 12636.45 253.60 54764.47 88888.00 2013-11-07 21:42:13.250 311 12636.48 253.60 54764.45 88888.00 2013-11-07 21:42:13.375 311 12636.55 253.57 54764.45 88888.00 2013-11-07 21:42:13.500 311 12636.58 253.57 54764.47 88888.00 2013-11-07 21:42:13.625 311 12636.55 253.60 54764.47 88888.00 2013-11-07 21:42:13.750 311 12636.45 253.62 54764.50 88888.00 2013-11-07 21:42:13.875 311 12636.38 253.62 54764.47 88888.00 2013-11-07 21:42:14.000 311 12636.45 253.60 54764.47 88888.00 2013-11-07 21:42:14.125 311 12636.48 253.60 54764.50 88888.00 2013-11-07 21:42:14.250 311 12636.42 253.60 54764.50 88888.00 2013-11-07 21:42:14.375 311 12636.42 253.62 54764.50 88888.00 2013-11-07 21:42:14.500 311 12636.40 253.60 54764.47 88888.00 2013-11-07 21:42:14.625 311 12636.40 253.62 54764.47 88888.00 2013-11-07 21:42:14.750 311 12636.45 253.62 54764.50 88888.00 2013-11-07 21:42:14.875 311 12636.42 253.62 54764.50 88888.00 2013-11-07 21:42:15.000 311 12636.40 253.65 54764.47 88888.00 2013-11-07 21:42:15.125 311 12636.45 253.65 54764.50 88888.00 2013-11-07 21:42:15.250 311 12636.45 253.62 54764.47 88888.00 2013-11-07 21:42:15.375 311 12636.48 253.60 54764.45 88888.00 2013-11-07 21:42:15.500 311 12636.42 253.62 54764.45 88888.00 2013-11-07 21:42:15.625 311 12636.50 253.62 54764.50 88888.00 2013-11-07 21:42:15.750 311 12636.48 253.65 54764.53 88888.00 2013-11-07 21:42:15.875 311 12636.40 253.62 54764.47 88888.00 2013-11-07 21:42:16.000 311 12636.42 253.60 54764.45 88888.00 2013-11-07 21:42:16.125 311 12636.48 253.60 54764.47 88888.00 2013-11-07 21:42:16.250 311 12636.50 253.60 54764.53 88888.00 2013-11-07 21:42:16.375 311 12636.58 253.62 54764.50 88888.00 2013-11-07 21:42:16.500 311 12636.62 253.65 54764.50 88888.00 2013-11-07 21:42:16.625 311 12636.55 253.62 54764.47 88888.00 2013-11-07 21:42:16.750 311 12636.45 253.62 54764.45 88888.00 2013-11-07 21:42:16.875 311 12636.48 253.65 54764.47 88888.00 2013-11-07 21:42:17.000 311 12636.52 253.68 54764.45 88888.00 2013-11-07 21:42:17.125 311 12636.48 253.65 54764.47 88888.00 2013-11-07 21:42:17.250 311 12636.50 253.65 54764.47 88888.00 2013-11-07 21:42:17.375 311 12636.58 253.65 54764.53 88888.00 2013-11-07 21:42:17.500 311 12636.50 253.65 54764.50 88888.00 2013-11-07 21:42:17.625 311 12636.42 253.65 54764.47 88888.00 2013-11-07 21:42:17.750 311 12636.52 253.65 54764.47 88888.00 2013-11-07 21:42:17.875 311 12636.55 253.68 54764.50 88888.00 2013-11-07 21:42:18.000 311 12636.58 253.68 54764.47 88888.00 2013-11-07 21:42:18.125 311 12636.62 253.68 54764.47 88888.00 2013-11-07 21:42:18.250 311 12636.65 253.70 54764.47 88888.00 2013-11-07 21:42:18.375 311 12636.65 253.70 54764.47 88888.00 2013-11-07 21:42:18.500 311 12636.65 253.72 54764.45 88888.00 2013-11-07 21:42:18.625 311 12636.65 253.72 54764.43 88888.00 2013-11-07 21:42:18.750 311 12636.62 253.70 54764.45 88888.00 2013-11-07 21:42:18.875 311 12636.62 253.70 54764.45 88888.00 2013-11-07 21:42:19.000 311 12636.65 253.72 54764.47 88888.00 2013-11-07 21:42:19.125 311 12636.67 253.72 54764.47 88888.00 2013-11-07 21:42:19.250 311 12636.65 253.72 54764.45 88888.00 2013-11-07 21:42:19.375 311 12636.70 253.72 54764.45 88888.00 2013-11-07 21:42:19.500 311 12636.73 253.72 54764.40 88888.00 2013-11-07 21:42:19.625 311 12636.70 253.72 54764.43 88888.00 2013-11-07 21:42:19.750 311 12636.67 253.72 54764.45 88888.00 2013-11-07 21:42:19.875 311 12636.62 253.70 54764.45 88888.00 2013-11-07 21:42:20.000 311 12636.65 253.75 54764.45 88888.00 2013-11-07 21:42:20.125 311 12636.73 253.78 54764.47 88888.00 2013-11-07 21:42:20.250 311 12636.75 253.75 54764.50 88888.00 2013-11-07 21:42:20.375 311 12636.80 253.75 54764.47 88888.00 2013-11-07 21:42:20.500 311 12636.77 253.72 54764.47 88888.00 2013-11-07 21:42:20.625 311 12636.77 253.72 54764.50 88888.00 2013-11-07 21:42:20.750 311 12636.83 253.72 54764.45 88888.00 2013-11-07 21:42:20.875 311 12636.88 253.75 54764.45 88888.00 2013-11-07 21:42:21.000 311 12636.88 253.75 54764.45 88888.00 2013-11-07 21:42:21.125 311 12636.85 253.75 54764.45 88888.00 2013-11-07 21:42:21.250 311 12636.85 253.75 54764.47 88888.00 2013-11-07 21:42:21.375 311 12636.90 253.75 54764.45 88888.00 2013-11-07 21:42:21.500 311 12636.92 253.75 54764.45 88888.00 2013-11-07 21:42:21.625 311 12636.90 253.75 54764.45 88888.00 2013-11-07 21:42:21.750 311 12636.88 253.75 54764.43 88888.00 2013-11-07 21:42:21.875 311 12636.85 253.75 54764.43 88888.00 2013-11-07 21:42:22.000 311 12636.85 253.72 54764.40 88888.00 2013-11-07 21:42:22.125 311 12636.88 253.72 54764.43 88888.00 2013-11-07 21:42:22.250 311 12636.88 253.75 54764.43 88888.00 2013-11-07 21:42:22.375 311 12636.98 253.75 54764.43 88888.00 2013-11-07 21:42:22.500 311 12637.00 253.75 54764.43 88888.00 2013-11-07 21:42:22.625 311 12637.00 253.75 54764.40 88888.00 2013-11-07 21:42:22.750 311 12636.92 253.72 54764.43 88888.00 2013-11-07 21:42:22.875 311 12636.92 253.75 54764.43 88888.00 2013-11-07 21:42:23.000 311 12637.05 253.78 54764.43 88888.00 2013-11-07 21:42:23.125 311 12637.02 253.78 54764.43 88888.00 2013-11-07 21:42:23.250 311 12637.00 253.75 54764.45 88888.00 2013-11-07 21:42:23.375 311 12637.00 253.75 54764.47 88888.00 2013-11-07 21:42:23.500 311 12636.95 253.72 54764.45 88888.00 2013-11-07 21:42:23.625 311 12636.92 253.70 54764.47 88888.00 2013-11-07 21:42:23.750 311 12636.95 253.70 54764.45 88888.00 2013-11-07 21:42:23.875 311 12636.92 253.70 54764.45 88888.00 2013-11-07 21:42:24.000 311 12636.90 253.70 54764.45 88888.00 2013-11-07 21:42:24.125 311 12636.90 253.75 54764.45 88888.00 2013-11-07 21:42:24.250 311 12636.90 253.70 54764.47 88888.00 2013-11-07 21:42:24.375 311 12636.95 253.70 54764.45 88888.00 2013-11-07 21:42:24.500 311 12637.00 253.70 54764.45 88888.00 2013-11-07 21:42:24.625 311 12637.00 253.70 54764.43 88888.00 2013-11-07 21:42:24.750 311 12637.00 253.68 54764.43 88888.00 2013-11-07 21:42:24.875 311 12636.98 253.68 54764.45 88888.00 2013-11-07 21:42:25.000 311 12636.98 253.70 54764.45 88888.00 2013-11-07 21:42:25.125 311 12636.98 253.68 54764.45 88888.00 2013-11-07 21:42:25.250 311 12636.95 253.65 54764.45 88888.00 2013-11-07 21:42:25.375 311 12637.00 253.65 54764.45 88888.00 2013-11-07 21:42:25.500 311 12637.02 253.70 54764.50 88888.00 2013-11-07 21:42:25.625 311 12637.00 253.70 54764.50 88888.00 2013-11-07 21:42:25.750 311 12636.92 253.68 54764.47 88888.00 2013-11-07 21:42:25.875 311 12636.98 253.62 54764.50 88888.00 2013-11-07 21:42:26.000 311 12636.98 253.62 54764.45 88888.00 2013-11-07 21:42:26.125 311 12636.95 253.60 54764.45 88888.00 2013-11-07 21:42:26.250 311 12636.95 253.60 54764.47 88888.00 2013-11-07 21:42:26.375 311 12637.00 253.65 54764.47 88888.00 2013-11-07 21:42:26.500 311 12637.00 253.62 54764.43 88888.00 2013-11-07 21:42:26.625 311 12637.02 253.65 54764.43 88888.00 2013-11-07 21:42:26.750 311 12636.95 253.65 54764.43 88888.00 2013-11-07 21:42:26.875 311 12636.98 253.62 54764.47 88888.00 2013-11-07 21:42:27.000 311 12636.98 253.62 54764.47 88888.00 2013-11-07 21:42:27.125 311 12636.92 253.62 54764.50 88888.00 2013-11-07 21:42:27.250 311 12636.85 253.60 54764.45 88888.00 2013-11-07 21:42:27.375 311 12636.88 253.55 54764.50 88888.00 2013-11-07 21:42:27.500 311 12636.88 253.57 54764.50 88888.00 2013-11-07 21:42:27.625 311 12636.85 253.57 54764.55 88888.00 2013-11-07 21:42:27.750 311 12636.83 253.55 54764.55 88888.00 2013-11-07 21:42:27.875 311 12636.85 253.55 54764.53 88888.00 2013-11-07 21:42:28.000 311 12636.80 253.53 54764.55 88888.00 2013-11-07 21:42:28.125 311 12636.75 253.53 54764.57 88888.00 2013-11-07 21:42:28.250 311 12636.70 253.50 54764.55 88888.00 2013-11-07 21:42:28.375 311 12636.75 253.53 54764.55 88888.00 2013-11-07 21:42:28.500 311 12636.75 253.53 54764.57 88888.00 2013-11-07 21:42:28.625 311 12636.73 253.53 54764.55 88888.00 2013-11-07 21:42:28.750 311 12636.67 253.50 54764.55 88888.00 2013-11-07 21:42:28.875 311 12636.73 253.50 54764.60 88888.00 2013-11-07 21:42:29.000 311 12636.80 253.50 54764.57 88888.00 2013-11-07 21:42:29.125 311 12636.80 253.47 54764.57 88888.00 2013-11-07 21:42:29.250 311 12636.77 253.45 54764.57 88888.00 2013-11-07 21:42:29.375 311 12636.77 253.43 54764.57 88888.00 2013-11-07 21:42:29.500 311 12636.77 253.43 54764.60 88888.00 2013-11-07 21:42:29.625 311 12636.77 253.43 54764.57 88888.00 2013-11-07 21:42:29.750 311 12636.73 253.43 54764.57 88888.00 2013-11-07 21:42:29.875 311 12636.70 253.40 54764.60 88888.00 2013-11-07 21:42:30.000 311 12636.73 253.40 54764.60 88888.00 2013-11-07 21:42:30.125 311 12636.73 253.43 54764.65 88888.00 2013-11-07 21:42:30.250 311 12636.75 253.43 54764.65 88888.00 2013-11-07 21:42:30.375 311 12636.80 253.43 54764.60 88888.00 2013-11-07 21:42:30.500 311 12636.77 253.43 54764.62 88888.00 2013-11-07 21:42:30.625 311 12636.80 253.40 54764.62 88888.00 2013-11-07 21:42:30.750 311 12636.83 253.40 54764.62 88888.00 2013-11-07 21:42:30.875 311 12636.77 253.40 54764.60 88888.00 2013-11-07 21:42:31.000 311 12636.73 253.38 54764.60 88888.00 2013-11-07 21:42:31.125 311 12636.70 253.38 54764.62 88888.00 2013-11-07 21:42:31.250 311 12636.67 253.40 54764.65 88888.00 2013-11-07 21:42:31.375 311 12636.67 253.40 54764.65 88888.00 2013-11-07 21:42:31.500 311 12636.65 253.35 54764.62 88888.00 2013-11-07 21:42:31.625 311 12636.62 253.38 54764.65 88888.00 2013-11-07 21:42:31.750 311 12636.70 253.35 54764.65 88888.00 2013-11-07 21:42:31.875 311 12636.73 253.35 54764.65 88888.00 2013-11-07 21:42:32.000 311 12636.75 253.32 54764.65 88888.00 2013-11-07 21:42:32.125 311 12636.75 253.32 54764.68 88888.00 2013-11-07 21:42:32.250 311 12636.67 253.38 54764.68 88888.00 2013-11-07 21:42:32.375 311 12636.65 253.38 54764.65 88888.00 2013-11-07 21:42:32.500 311 12636.67 253.32 54764.65 88888.00 2013-11-07 21:42:32.625 311 12636.67 253.32 54764.65 88888.00 2013-11-07 21:42:32.750 311 12636.70 253.32 54764.65 88888.00 2013-11-07 21:42:32.875 311 12636.73 253.30 54764.65 88888.00 2013-11-07 21:42:33.000 311 12636.75 253.30 54764.65 88888.00 2013-11-07 21:42:33.125 311 12636.77 253.32 54764.65 88888.00 2013-11-07 21:42:33.250 311 12636.77 253.35 54764.65 88888.00 2013-11-07 21:42:33.375 311 12636.75 253.35 54764.65 88888.00 2013-11-07 21:42:33.500 311 12636.75 253.35 54764.65 88888.00 2013-11-07 21:42:33.625 311 12636.70 253.35 54764.62 88888.00 2013-11-07 21:42:33.750 311 12636.67 253.35 54764.65 88888.00 2013-11-07 21:42:33.875 311 12636.70 253.30 54764.65 88888.00 2013-11-07 21:42:34.000 311 12636.77 253.30 54764.65 88888.00 2013-11-07 21:42:34.125 311 12636.83 253.30 54764.68 88888.00 2013-11-07 21:42:34.250 311 12636.80 253.28 54764.65 88888.00 2013-11-07 21:42:34.375 311 12636.85 253.32 54764.68 88888.00 2013-11-07 21:42:34.500 311 12636.85 253.32 54764.62 88888.00 2013-11-07 21:42:34.625 311 12636.80 253.30 54764.62 88888.00 2013-11-07 21:42:34.750 311 12636.77 253.30 54764.65 88888.00 2013-11-07 21:42:34.875 311 12636.77 253.32 54764.65 88888.00 2013-11-07 21:42:35.000 311 12636.83 253.35 54764.65 88888.00 2013-11-07 21:42:35.125 311 12636.80 253.38 54764.65 88888.00 2013-11-07 21:42:35.250 311 12636.77 253.35 54764.65 88888.00 2013-11-07 21:42:35.375 311 12636.83 253.35 54764.62 88888.00 2013-11-07 21:42:35.500 311 12636.80 253.35 54764.62 88888.00 2013-11-07 21:42:35.625 311 12636.83 253.35 54764.68 88888.00 2013-11-07 21:42:35.750 311 12636.90 253.35 54764.65 88888.00 2013-11-07 21:42:35.875 311 12636.90 253.35 54764.68 88888.00 2013-11-07 21:42:36.000 311 12636.85 253.32 54764.65 88888.00 2013-11-07 21:42:36.125 311 12636.83 253.32 54764.60 88888.00 2013-11-07 21:42:36.250 311 12636.83 253.32 54764.60 88888.00 2013-11-07 21:42:36.375 311 12636.88 253.35 54764.60 88888.00 2013-11-07 21:42:36.500 311 12636.85 253.35 54764.60 88888.00 2013-11-07 21:42:36.625 311 12636.88 253.32 54764.62 88888.00 2013-11-07 21:42:36.750 311 12636.90 253.32 54764.65 88888.00 2013-11-07 21:42:36.875 311 12636.88 253.35 54764.62 88888.00 2013-11-07 21:42:37.000 311 12636.85 253.35 54764.60 88888.00 2013-11-07 21:42:37.125 311 12636.95 253.35 54764.62 88888.00 2013-11-07 21:42:37.250 311 12636.98 253.35 54764.62 88888.00 2013-11-07 21:42:37.375 311 12636.98 253.40 54764.62 88888.00 2013-11-07 21:42:37.500 311 12636.95 253.40 54764.62 88888.00 2013-11-07 21:42:37.625 311 12636.95 253.40 54764.65 88888.00 2013-11-07 21:42:37.750 311 12636.92 253.38 54764.60 88888.00 2013-11-07 21:42:37.875 311 12636.90 253.38 54764.60 88888.00 2013-11-07 21:42:38.000 311 12636.90 253.35 54764.55 88888.00 2013-11-07 21:42:38.125 311 12636.98 253.38 54764.62 88888.00 2013-11-07 21:42:38.250 311 12637.00 253.38 54764.60 88888.00 2013-11-07 21:42:38.375 311 12637.00 253.38 54764.60 88888.00 2013-11-07 21:42:38.500 311 12637.00 253.38 54764.62 88888.00 2013-11-07 21:42:38.625 311 12637.00 253.38 54764.62 88888.00 2013-11-07 21:42:38.750 311 12637.05 253.35 54764.62 88888.00 2013-11-07 21:42:38.875 311 12637.08 253.35 54764.65 88888.00 2013-11-07 21:42:39.000 311 12637.02 253.38 54764.62 88888.00 2013-11-07 21:42:39.125 311 12636.98 253.38 54764.62 88888.00 2013-11-07 21:42:39.250 311 12636.98 253.35 54764.62 88888.00 2013-11-07 21:42:39.375 311 12637.05 253.32 54764.60 88888.00 2013-11-07 21:42:39.500 311 12637.08 253.30 54764.57 88888.00 2013-11-07 21:42:39.625 311 12637.08 253.32 54764.57 88888.00 2013-11-07 21:42:39.750 311 12637.10 253.35 54764.57 88888.00 2013-11-07 21:42:39.875 311 12637.08 253.35 54764.60 88888.00 2013-11-07 21:42:40.000 311 12637.12 253.38 54764.57 88888.00 2013-11-07 21:42:40.125 311 12637.12 253.38 54764.60 88888.00 2013-11-07 21:42:40.250 311 12637.08 253.35 54764.60 88888.00 2013-11-07 21:42:40.375 311 12637.10 253.38 54764.60 88888.00 2013-11-07 21:42:40.500 311 12637.10 253.40 54764.60 88888.00 2013-11-07 21:42:40.625 311 12637.10 253.35 54764.60 88888.00 2013-11-07 21:42:40.750 311 12637.12 253.35 54764.60 88888.00 2013-11-07 21:42:40.875 311 12637.12 253.38 54764.60 88888.00 2013-11-07 21:42:41.000 311 12637.08 253.38 54764.62 88888.00 2013-11-07 21:42:41.125 311 12637.05 253.35 54764.57 88888.00 2013-11-07 21:42:41.250 311 12637.05 253.35 54764.55 88888.00 2013-11-07 21:42:41.375 311 12637.12 253.40 54764.57 88888.00 2013-11-07 21:42:41.500 311 12637.12 253.38 54764.60 88888.00 2013-11-07 21:42:41.625 311 12637.10 253.32 54764.57 88888.00 2013-11-07 21:42:41.750 311 12637.12 253.30 54764.53 88888.00 2013-11-07 21:42:41.875 311 12637.15 253.32 54764.53 88888.00 2013-11-07 21:42:42.000 311 12637.17 253.32 54764.55 88888.00 2013-11-07 21:42:42.125 311 12637.15 253.38 54764.57 88888.00 2013-11-07 21:42:42.250 311 12637.15 253.32 54764.57 88888.00 2013-11-07 21:42:42.375 311 12637.10 253.30 54764.55 88888.00 2013-11-07 21:42:42.500 311 12637.05 253.30 54764.55 88888.00 2013-11-07 21:42:42.625 311 12637.10 253.32 54764.55 88888.00 2013-11-07 21:42:42.750 311 12637.10 253.32 54764.57 88888.00 2013-11-07 21:42:42.875 311 12637.10 253.32 54764.60 88888.00 2013-11-07 21:42:43.000 311 12637.10 253.32 54764.60 88888.00 2013-11-07 21:42:43.125 311 12637.08 253.30 54764.60 88888.00 2013-11-07 21:42:43.250 311 12637.05 253.30 54764.62 88888.00 2013-11-07 21:42:43.375 311 12637.08 253.35 54764.60 88888.00 2013-11-07 21:42:43.500 311 12637.00 253.35 54764.57 88888.00 2013-11-07 21:42:43.625 311 12637.00 253.32 54764.57 88888.00 2013-11-07 21:42:43.750 311 12636.95 253.35 54764.60 88888.00 2013-11-07 21:42:43.875 311 12636.92 253.32 54764.62 88888.00 2013-11-07 21:42:44.000 311 12636.98 253.35 54764.65 88888.00 2013-11-07 21:42:44.125 311 12636.98 253.35 54764.62 88888.00 2013-11-07 21:42:44.250 311 12636.92 253.32 54764.60 88888.00 2013-11-07 21:42:44.375 311 12636.92 253.32 54764.62 88888.00 2013-11-07 21:42:44.500 311 12636.90 253.32 54764.62 88888.00 2013-11-07 21:42:44.625 311 12636.90 253.32 54764.62 88888.00 2013-11-07 21:42:44.750 311 12636.83 253.35 54764.65 88888.00 2013-11-07 21:42:44.875 311 12636.80 253.32 54764.62 88888.00 2013-11-07 21:42:45.000 311 12636.80 253.35 54764.62 88888.00 2013-11-07 21:42:45.125 311 12636.85 253.38 54764.62 88888.00 2013-11-07 21:42:45.250 311 12636.88 253.35 54764.62 88888.00 2013-11-07 21:42:45.375 311 12636.88 253.35 54764.65 88888.00 2013-11-07 21:42:45.500 311 12636.90 253.32 54764.62 88888.00 2013-11-07 21:42:45.625 311 12636.85 253.32 54764.65 88888.00 2013-11-07 21:42:45.750 311 12636.80 253.35 54764.62 88888.00 2013-11-07 21:42:45.875 311 12636.85 253.35 54764.62 88888.00 2013-11-07 21:42:46.000 311 12636.85 253.32 54764.60 88888.00 2013-11-07 21:42:46.125 311 12636.85 253.32 54764.65 88888.00 2013-11-07 21:42:46.250 311 12636.83 253.32 54764.68 88888.00 2013-11-07 21:42:46.375 311 12636.83 253.32 54764.65 88888.00 2013-11-07 21:42:46.500 311 12636.80 253.35 54764.65 88888.00 2013-11-07 21:42:46.625 311 12636.80 253.32 54764.65 88888.00 2013-11-07 21:42:46.750 311 12636.75 253.32 54764.65 88888.00 2013-11-07 21:42:46.875 311 12636.73 253.35 54764.65 88888.00 2013-11-07 21:42:47.000 311 12636.70 253.35 54764.62 88888.00 2013-11-07 21:42:47.125 311 12636.75 253.35 54764.62 88888.00 2013-11-07 21:42:47.250 311 12636.67 253.35 54764.68 88888.00 2013-11-07 21:42:47.375 311 12636.75 253.38 54764.70 88888.00 2013-11-07 21:42:47.500 311 12636.77 253.38 54764.70 88888.00 2013-11-07 21:42:47.625 311 12636.73 253.40 54764.70 88888.00 2013-11-07 21:42:47.750 311 12636.62 253.38 54764.72 88888.00 2013-11-07 21:42:47.875 311 12636.60 253.35 54764.72 88888.00 2013-11-07 21:42:48.000 311 12636.58 253.32 54764.72 88888.00 2013-11-07 21:42:48.125 311 12636.55 253.32 54764.72 88888.00 2013-11-07 21:42:48.250 311 12636.52 253.30 54764.70 88888.00 2013-11-07 21:42:48.375 311 12636.58 253.30 54764.72 88888.00 2013-11-07 21:42:48.500 311 12636.65 253.32 54764.75 88888.00 2013-11-07 21:42:48.625 311 12636.62 253.35 54764.72 88888.00 2013-11-07 21:42:48.750 311 12636.58 253.32 54764.70 88888.00 2013-11-07 21:42:48.875 311 12636.55 253.35 54764.65 88888.00 2013-11-07 21:42:49.000 311 12636.58 253.38 54764.62 88888.00 2013-11-07 21:42:49.125 311 12636.58 253.38 54764.72 88888.00 2013-11-07 21:42:49.250 311 12636.52 253.38 54764.75 88888.00 2013-11-07 21:42:49.375 311 12636.52 253.35 54764.78 88888.00 2013-11-07 21:42:49.500 311 12636.40 253.32 54764.75 88888.00 2013-11-07 21:42:49.625 311 12636.35 253.32 54764.75 88888.00 2013-11-07 21:42:49.750 311 12636.33 253.32 54764.75 88888.00 2013-11-07 21:42:49.875 311 12636.35 253.38 54764.78 88888.00 2013-11-07 21:42:50.000 311 12636.42 253.40 54764.78 88888.00 2013-11-07 21:42:50.125 311 12636.48 253.38 54764.80 88888.00 2013-11-07 21:42:50.250 311 12636.40 253.38 54764.78 88888.00 2013-11-07 21:42:50.375 311 12636.45 253.35 54764.78 88888.00 2013-11-07 21:42:50.500 311 12636.40 253.35 54764.80 88888.00 2013-11-07 21:42:50.625 311 12636.40 253.35 54764.80 88888.00 2013-11-07 21:42:50.750 311 12636.40 253.38 54764.80 88888.00 2013-11-07 21:42:50.875 311 12636.38 253.38 54764.80 88888.00 2013-11-07 21:42:51.000 311 12636.38 253.35 54764.80 88888.00 2013-11-07 21:42:51.125 311 12636.33 253.38 54764.78 88888.00 2013-11-07 21:42:51.250 311 12636.27 253.38 54764.80 88888.00 2013-11-07 21:42:51.375 311 12636.33 253.40 54764.82 88888.00 2013-11-07 21:42:51.500 311 12636.40 253.43 54764.82 88888.00 2013-11-07 21:42:51.625 311 12636.48 253.43 54764.85 88888.00 2013-11-07 21:42:51.750 311 12636.50 253.43 54764.85 88888.00 2013-11-07 21:42:51.875 311 12636.50 253.43 54764.80 88888.00 2013-11-07 21:42:52.000 311 12636.42 253.43 54764.80 88888.00 2013-11-07 21:42:52.125 311 12636.42 253.40 54764.85 88888.00 2013-11-07 21:42:52.250 311 12636.40 253.38 54764.85 88888.00 2013-11-07 21:42:52.375 311 12636.42 253.38 54764.85 88888.00 2013-11-07 21:42:52.500 311 12636.42 253.38 54764.85 88888.00 2013-11-07 21:42:52.625 311 12636.42 253.38 54764.82 88888.00 2013-11-07 21:42:52.750 311 12636.40 253.38 54764.82 88888.00 2013-11-07 21:42:52.875 311 12636.42 253.40 54764.82 88888.00 2013-11-07 21:42:53.000 311 12636.42 253.43 54764.85 88888.00 2013-11-07 21:42:53.125 311 12636.38 253.43 54764.82 88888.00 2013-11-07 21:42:53.250 311 12636.35 253.43 54764.78 88888.00 2013-11-07 21:42:53.375 311 12636.42 253.43 54764.80 88888.00 2013-11-07 21:42:53.500 311 12636.52 253.43 54764.85 88888.00 2013-11-07 21:42:53.625 311 12636.50 253.43 54764.82 88888.00 2013-11-07 21:42:53.750 311 12636.40 253.40 54764.82 88888.00 2013-11-07 21:42:53.875 311 12636.45 253.38 54764.80 88888.00 2013-11-07 21:42:54.000 311 12636.45 253.40 54764.82 88888.00 2013-11-07 21:42:54.125 311 12636.42 253.40 54764.82 88888.00 2013-11-07 21:42:54.250 311 12636.45 253.40 54764.85 88888.00 2013-11-07 21:42:54.375 311 12636.40 253.40 54764.85 88888.00 2013-11-07 21:42:54.500 311 12636.40 253.40 54764.85 88888.00 2013-11-07 21:42:54.625 311 12636.42 253.43 54764.85 88888.00 2013-11-07 21:42:54.750 311 12636.48 253.43 54764.85 88888.00 2013-11-07 21:42:54.875 311 12636.50 253.45 54764.82 88888.00 2013-11-07 21:42:55.000 311 12636.52 253.45 54764.82 88888.00 2013-11-07 21:42:55.125 311 12636.52 253.45 54764.82 88888.00 2013-11-07 21:42:55.250 311 12636.52 253.43 54764.82 88888.00 2013-11-07 21:42:55.375 311 12636.52 253.43 54764.82 88888.00 2013-11-07 21:42:55.500 311 12636.50 253.43 54764.85 88888.00 2013-11-07 21:42:55.625 311 12636.50 253.43 54764.85 88888.00 2013-11-07 21:42:55.750 311 12636.55 253.45 54764.85 88888.00 2013-11-07 21:42:55.875 311 12636.60 253.47 54764.82 88888.00 2013-11-07 21:42:56.000 311 12636.62 253.45 54764.80 88888.00 2013-11-07 21:42:56.125 311 12636.58 253.45 54764.80 88888.00 2013-11-07 21:42:56.250 311 12636.55 253.47 54764.82 88888.00 2013-11-07 21:42:56.375 311 12636.60 253.47 54764.80 88888.00 2013-11-07 21:42:56.500 311 12636.58 253.43 54764.80 88888.00 2013-11-07 21:42:56.625 311 12636.62 253.45 54764.80 88888.00 2013-11-07 21:42:56.750 311 12636.65 253.47 54764.80 88888.00 2013-11-07 21:42:56.875 311 12636.67 253.45 54764.78 88888.00 2013-11-07 21:42:57.000 311 12636.67 253.45 54764.78 88888.00 2013-11-07 21:42:57.125 311 12636.67 253.47 54764.80 88888.00 2013-11-07 21:42:57.250 311 12636.58 253.45 54764.80 88888.00 2013-11-07 21:42:57.375 311 12636.58 253.45 54764.80 88888.00 2013-11-07 21:42:57.500 311 12636.60 253.40 54764.80 88888.00 2013-11-07 21:42:57.625 311 12636.62 253.40 54764.80 88888.00 2013-11-07 21:42:57.750 311 12636.67 253.38 54764.80 88888.00 2013-11-07 21:42:57.875 311 12636.67 253.43 54764.80 88888.00 2013-11-07 21:42:58.000 311 12636.70 253.43 54764.78 88888.00 2013-11-07 21:42:58.125 311 12636.67 253.43 54764.80 88888.00 2013-11-07 21:42:58.250 311 12636.67 253.40 54764.80 88888.00 2013-11-07 21:42:58.375 311 12636.75 253.43 54764.80 88888.00 2013-11-07 21:42:58.500 311 12636.75 253.43 54764.80 88888.00 2013-11-07 21:42:58.625 311 12636.73 253.40 54764.78 88888.00 2013-11-07 21:42:58.750 311 12636.70 253.40 54764.75 88888.00 2013-11-07 21:42:58.875 311 12636.70 253.40 54764.78 88888.00 2013-11-07 21:42:59.000 311 12636.70 253.40 54764.78 88888.00 2013-11-07 21:42:59.125 311 12636.77 253.40 54764.80 88888.00 2013-11-07 21:42:59.250 311 12636.77 253.40 54764.80 88888.00 2013-11-07 21:42:59.375 311 12636.80 253.38 54764.78 88888.00 2013-11-07 21:42:59.500 311 12636.77 253.38 54764.75 88888.00 2013-11-07 21:42:59.625 311 12636.80 253.38 54764.75 88888.00 2013-11-07 21:42:59.750 311 12636.80 253.40 54764.78 88888.00 2013-11-07 21:42:59.875 311 12636.77 253.40 54764.78 88888.00 2013-11-07 21:43:00.000 311 12636.75 253.35 54764.75 88888.00 2013-11-07 21:43:00.125 311 12636.75 253.38 54764.80 88888.00 2013-11-07 21:43:00.250 311 12636.73 253.35 54764.78 88888.00 2013-11-07 21:43:00.375 311 12636.75 253.32 54764.78 88888.00 2013-11-07 21:43:00.500 311 12636.77 253.35 54764.78 88888.00 2013-11-07 21:43:00.625 311 12636.77 253.35 54764.78 88888.00 2013-11-07 21:43:00.750 311 12636.80 253.32 54764.78 88888.00 2013-11-07 21:43:00.875 311 12636.75 253.35 54764.80 88888.00 2013-11-07 21:43:01.000 311 12636.75 253.35 54764.75 88888.00 2013-11-07 21:43:01.125 311 12636.75 253.32 54764.75 88888.00 2013-11-07 21:43:01.250 311 12636.75 253.32 54764.75 88888.00 2013-11-07 21:43:01.375 311 12636.75 253.32 54764.75 88888.00 2013-11-07 21:43:01.500 311 12636.70 253.35 54764.72 88888.00 2013-11-07 21:43:01.625 311 12636.77 253.32 54764.78 88888.00 2013-11-07 21:43:01.750 311 12636.77 253.32 54764.80 88888.00 2013-11-07 21:43:01.875 311 12636.75 253.32 54764.80 88888.00 2013-11-07 21:43:02.000 311 12636.77 253.30 54764.80 88888.00 2013-11-07 21:43:02.125 311 12636.77 253.30 54764.78 88888.00 2013-11-07 21:43:02.250 311 12636.75 253.25 54764.78 88888.00 2013-11-07 21:43:02.375 311 12636.73 253.25 54764.78 88888.00 2013-11-07 21:43:02.500 311 12636.75 253.28 54764.80 88888.00 2013-11-07 21:43:02.625 311 12636.73 253.30 54764.78 88888.00 2013-11-07 21:43:02.750 311 12636.77 253.30 54764.78 88888.00 2013-11-07 21:43:02.875 311 12636.80 253.30 54764.78 88888.00 2013-11-07 21:43:03.000 311 12636.80 253.28 54764.78 88888.00 2013-11-07 21:43:03.125 311 12636.75 253.25 54764.80 88888.00 2013-11-07 21:43:03.250 311 12636.67 253.22 54764.80 88888.00 2013-11-07 21:43:03.375 311 12636.70 253.28 54764.80 88888.00 2013-11-07 21:43:03.500 311 12636.65 253.25 54764.75 88888.00 2013-11-07 21:43:03.625 311 12636.73 253.25 54764.78 88888.00 2013-11-07 21:43:03.750 311 12636.73 253.25 54764.80 88888.00 2013-11-07 21:43:03.875 311 12636.70 253.25 54764.80 88888.00 2013-11-07 21:43:04.000 311 12636.70 253.22 54764.80 88888.00 2013-11-07 21:43:04.125 311 12636.70 253.22 54764.80 88888.00 2013-11-07 21:43:04.250 311 12636.60 253.22 54764.82 88888.00 2013-11-07 21:43:04.375 311 12636.65 253.20 54764.82 88888.00 2013-11-07 21:43:04.500 311 12636.70 253.20 54764.80 88888.00 2013-11-07 21:43:04.625 311 12636.65 253.20 54764.78 88888.00 2013-11-07 21:43:04.750 311 12636.62 253.22 54764.82 88888.00 2013-11-07 21:43:04.875 311 12636.67 253.22 54764.82 88888.00 2013-11-07 21:43:05.000 311 12636.67 253.22 54764.82 88888.00 2013-11-07 21:43:05.125 311 12636.65 253.22 54764.82 88888.00 2013-11-07 21:43:05.250 311 12636.60 253.22 54764.78 88888.00 2013-11-07 21:43:05.375 311 12636.58 253.22 54764.80 88888.00 2013-11-07 21:43:05.500 311 12636.52 253.20 54764.82 88888.00 2013-11-07 21:43:05.625 311 12636.52 253.22 54764.82 88888.00 2013-11-07 21:43:05.750 311 12636.60 253.25 54764.82 88888.00 2013-11-07 21:43:05.875 311 12636.65 253.22 54764.85 88888.00 2013-11-07 21:43:06.000 311 12636.62 253.22 54764.82 88888.00 2013-11-07 21:43:06.125 311 12636.62 253.25 54764.82 88888.00 2013-11-07 21:43:06.250 311 12636.62 253.22 54764.82 88888.00 2013-11-07 21:43:06.375 311 12636.60 253.22 54764.85 88888.00 2013-11-07 21:43:06.500 311 12636.60 253.22 54764.85 88888.00 2013-11-07 21:43:06.625 311 12636.58 253.22 54764.85 88888.00 2013-11-07 21:43:06.750 311 12636.58 253.22 54764.85 88888.00 2013-11-07 21:43:06.875 311 12636.58 253.22 54764.85 88888.00 2013-11-07 21:43:07.000 311 12636.58 253.22 54764.82 88888.00 2013-11-07 21:43:07.125 311 12636.55 253.20 54764.82 88888.00 2013-11-07 21:43:07.250 311 12636.48 253.20 54764.82 88888.00 2013-11-07 21:43:07.375 311 12636.50 253.25 54764.85 88888.00 2013-11-07 21:43:07.500 311 12636.45 253.25 54764.85 88888.00 2013-11-07 21:43:07.625 311 12636.42 253.25 54764.85 88888.00 2013-11-07 21:43:07.750 311 12636.45 253.25 54764.85 88888.00 2013-11-07 21:43:07.875 311 12636.50 253.22 54764.88 88888.00 2013-11-07 21:43:08.000 311 12636.45 253.25 54764.88 88888.00 2013-11-07 21:43:08.125 311 12636.38 253.25 54764.88 88888.00 2013-11-07 21:43:08.250 311 12636.33 253.25 54764.88 88888.00 2013-11-07 21:43:08.375 311 12636.33 253.28 54764.88 88888.00 2013-11-07 21:43:08.500 311 12636.33 253.30 54764.90 88888.00 2013-11-07 21:43:08.625 311 12636.30 253.30 54764.88 88888.00 2013-11-07 21:43:08.750 311 12636.35 253.28 54764.90 88888.00 2013-11-07 21:43:08.875 311 12636.38 253.28 54764.90 88888.00 2013-11-07 21:43:09.000 311 12636.33 253.32 54764.90 88888.00 2013-11-07 21:43:09.125 311 12636.33 253.30 54764.90 88888.00 2013-11-07 21:43:09.250 311 12636.30 253.30 54764.88 88888.00 2013-11-07 21:43:09.375 311 12636.35 253.30 54764.88 88888.00 2013-11-07 21:43:09.500 311 12636.38 253.30 54764.88 88888.00 2013-11-07 21:43:09.625 311 12636.38 253.32 54764.85 88888.00 2013-11-07 21:43:09.750 311 12636.33 253.32 54764.85 88888.00 2013-11-07 21:43:09.875 311 12636.30 253.35 54764.88 88888.00 2013-11-07 21:43:10.000 311 12636.25 253.38 54764.85 88888.00 2013-11-07 21:43:10.125 311 12636.25 253.38 54764.88 88888.00 2013-11-07 21:43:10.250 311 12636.30 253.38 54764.88 88888.00 2013-11-07 21:43:10.375 311 12636.40 253.38 54764.88 88888.00 2013-11-07 21:43:10.500 311 12636.38 253.38 54764.85 88888.00 2013-11-07 21:43:10.625 311 12636.35 253.35 54764.82 88888.00 2013-11-07 21:43:10.750 311 12636.35 253.38 54764.82 88888.00 2013-11-07 21:43:10.875 311 12636.25 253.40 54764.85 88888.00 2013-11-07 21:43:11.000 311 12636.20 253.38 54764.82 88888.00 2013-11-07 21:43:11.125 311 12636.15 253.35 54764.85 88888.00 2013-11-07 21:43:11.250 311 12636.17 253.38 54764.82 88888.00 2013-11-07 21:43:11.375 311 12636.23 253.43 54764.82 88888.00 2013-11-07 21:43:11.500 311 12636.23 253.45 54764.85 88888.00 2013-11-07 21:43:11.625 311 12636.20 253.47 54764.82 88888.00 2013-11-07 21:43:11.750 311 12636.30 253.50 54764.88 88888.00 2013-11-07 21:43:11.875 311 12636.35 253.50 54764.88 88888.00 2013-11-07 21:43:12.000 311 12636.35 253.47 54764.88 88888.00 2013-11-07 21:43:12.125 311 12636.33 253.47 54764.88 88888.00 2013-11-07 21:43:12.250 311 12636.25 253.50 54764.88 88888.00 2013-11-07 21:43:12.375 311 12636.33 253.53 54764.88 88888.00 2013-11-07 21:43:12.500 311 12636.35 253.50 54764.88 88888.00 2013-11-07 21:43:12.625 311 12636.38 253.50 54764.88 88888.00 2013-11-07 21:43:12.750 311 12636.33 253.53 54764.88 88888.00 2013-11-07 21:43:12.875 311 12636.23 253.53 54764.88 88888.00 2013-11-07 21:43:13.000 311 12636.25 253.55 54764.88 88888.00 2013-11-07 21:43:13.125 311 12636.35 253.55 54764.88 88888.00 2013-11-07 21:43:13.250 311 12636.35 253.55 54764.90 88888.00 2013-11-07 21:43:13.375 311 12636.38 253.57 54764.88 88888.00 2013-11-07 21:43:13.500 311 12636.35 253.55 54764.88 88888.00 2013-11-07 21:43:13.625 311 12636.35 253.55 54764.88 88888.00 2013-11-07 21:43:13.750 311 12636.33 253.57 54764.88 88888.00 2013-11-07 21:43:13.875 311 12636.35 253.60 54764.85 88888.00 2013-11-07 21:43:14.000 311 12636.38 253.62 54764.85 88888.00 2013-11-07 21:43:14.125 311 12636.35 253.62 54764.85 88888.00 2013-11-07 21:43:14.250 311 12636.33 253.60 54764.85 88888.00 2013-11-07 21:43:14.375 311 12636.33 253.62 54764.85 88888.00 2013-11-07 21:43:14.500 311 12636.33 253.65 54764.85 88888.00 2013-11-07 21:43:14.625 311 12636.30 253.65 54764.88 88888.00 2013-11-07 21:43:14.750 311 12636.27 253.65 54764.85 88888.00 2013-11-07 21:43:14.875 311 12636.25 253.68 54764.85 88888.00 2013-11-07 21:43:15.000 311 12636.25 253.65 54764.85 88888.00 2013-11-07 21:43:15.125 311 12636.20 253.68 54764.90 88888.00 2013-11-07 21:43:15.250 311 12636.20 253.68 54764.90 88888.00 2013-11-07 21:43:15.375 311 12636.33 253.68 54764.88 88888.00 2013-11-07 21:43:15.500 311 12636.38 253.70 54764.88 88888.00 2013-11-07 21:43:15.625 311 12636.35 253.70 54764.85 88888.00 2013-11-07 21:43:15.750 311 12636.35 253.72 54764.85 88888.00 2013-11-07 21:43:15.875 311 12636.35 253.70 54764.85 88888.00 2013-11-07 21:43:16.000 311 12636.38 253.70 54764.85 88888.00 2013-11-07 21:43:16.125 311 12636.38 253.70 54764.85 88888.00 2013-11-07 21:43:16.250 311 12636.30 253.72 54764.85 88888.00 2013-11-07 21:43:16.375 311 12636.27 253.75 54764.82 88888.00 2013-11-07 21:43:16.500 311 12636.27 253.75 54764.82 88888.00 2013-11-07 21:43:16.625 311 12636.27 253.75 54764.82 88888.00 2013-11-07 21:43:16.750 311 12636.30 253.72 54764.85 88888.00 2013-11-07 21:43:16.875 311 12636.35 253.75 54764.82 88888.00 2013-11-07 21:43:17.000 311 12636.38 253.75 54764.82 88888.00 2013-11-07 21:43:17.125 311 12636.33 253.75 54764.82 88888.00 2013-11-07 21:43:17.250 311 12636.27 253.72 54764.82 88888.00 2013-11-07 21:43:17.375 311 12636.33 253.75 54764.80 88888.00 2013-11-07 21:43:17.500 311 12636.30 253.80 54764.80 88888.00 2013-11-07 21:43:17.625 311 12636.30 253.78 54764.82 88888.00 2013-11-07 21:43:17.750 311 12636.33 253.82 54764.82 88888.00 2013-11-07 21:43:17.875 311 12636.33 253.78 54764.80 88888.00 2013-11-07 21:43:18.000 311 12636.30 253.78 54764.80 88888.00 2013-11-07 21:43:18.125 311 12636.30 253.78 54764.82 88888.00 2013-11-07 21:43:18.250 311 12636.27 253.82 54764.82 88888.00 2013-11-07 21:43:18.375 311 12636.38 253.82 54764.80 88888.00 2013-11-07 21:43:18.500 311 12636.40 253.82 54764.82 88888.00 2013-11-07 21:43:18.625 311 12636.42 253.82 54764.82 88888.00 2013-11-07 21:43:18.750 311 12636.42 253.82 54764.80 88888.00 2013-11-07 21:43:18.875 311 12636.42 253.82 54764.80 88888.00 2013-11-07 21:43:19.000 311 12636.42 253.82 54764.78 88888.00 2013-11-07 21:43:19.125 311 12636.35 253.80 54764.80 88888.00 2013-11-07 21:43:19.250 311 12636.35 253.78 54764.80 88888.00 2013-11-07 21:43:19.375 311 12636.40 253.78 54764.80 88888.00 2013-11-07 21:43:19.500 311 12636.38 253.78 54764.80 88888.00 2013-11-07 21:43:19.625 311 12636.38 253.78 54764.80 88888.00 2013-11-07 21:43:19.750 311 12636.38 253.80 54764.80 88888.00 2013-11-07 21:43:19.875 311 12636.40 253.82 54764.78 88888.00 2013-11-07 21:43:20.000 311 12636.40 253.80 54764.78 88888.00 2013-11-07 21:43:20.125 311 12636.35 253.82 54764.78 88888.00 2013-11-07 21:43:20.250 311 12636.27 253.78 54764.78 88888.00 2013-11-07 21:43:20.375 311 12636.30 253.80 54764.78 88888.00 2013-11-07 21:43:20.500 311 12636.30 253.82 54764.78 88888.00 2013-11-07 21:43:20.625 311 12636.30 253.82 54764.80 88888.00 2013-11-07 21:43:20.750 311 12636.27 253.78 54764.80 88888.00 2013-11-07 21:43:20.875 311 12636.33 253.82 54764.82 88888.00 2013-11-07 21:43:21.000 311 12636.33 253.82 54764.80 88888.00 2013-11-07 21:43:21.125 311 12636.27 253.82 54764.80 88888.00 2013-11-07 21:43:21.250 311 12636.30 253.85 54764.80 88888.00 2013-11-07 21:43:21.375 311 12636.38 253.82 54764.78 88888.00 2013-11-07 21:43:21.500 311 12636.38 253.80 54764.78 88888.00 2013-11-07 21:43:21.625 311 12636.38 253.82 54764.80 88888.00 2013-11-07 21:43:21.750 311 12636.33 253.82 54764.78 88888.00 2013-11-07 21:43:21.875 311 12636.33 253.82 54764.78 88888.00 2013-11-07 21:43:22.000 311 12636.33 253.78 54764.80 88888.00 2013-11-07 21:43:22.125 311 12636.35 253.80 54764.82 88888.00 2013-11-07 21:43:22.250 311 12636.35 253.80 54764.80 88888.00 2013-11-07 21:43:22.375 311 12636.33 253.80 54764.80 88888.00 2013-11-07 21:43:22.500 311 12636.25 253.82 54764.80 88888.00 2013-11-07 21:43:22.625 311 12636.23 253.82 54764.78 88888.00 2013-11-07 21:43:22.750 311 12636.23 253.82 54764.80 88888.00 2013-11-07 21:43:22.875 311 12636.23 253.82 54764.80 88888.00 2013-11-07 21:43:23.000 311 12636.17 253.82 54764.78 88888.00 2013-11-07 21:43:23.125 311 12636.17 253.82 54764.80 88888.00 2013-11-07 21:43:23.250 311 12636.20 253.80 54764.78 88888.00 2013-11-07 21:43:23.375 311 12636.25 253.78 54764.78 88888.00 2013-11-07 21:43:23.500 311 12636.23 253.80 54764.75 88888.00 2013-11-07 21:43:23.625 311 12636.20 253.80 54764.78 88888.00 2013-11-07 21:43:23.750 311 12636.20 253.80 54764.78 88888.00 2013-11-07 21:43:23.875 311 12636.17 253.80 54764.78 88888.00 2013-11-07 21:43:24.000 311 12636.12 253.80 54764.78 88888.00 2013-11-07 21:43:24.125 311 12636.08 253.78 54764.80 88888.00 2013-11-07 21:43:24.250 311 12636.10 253.78 54764.80 88888.00 2013-11-07 21:43:24.375 311 12636.20 253.80 54764.80 88888.00 2013-11-07 21:43:24.500 311 12636.27 253.80 54764.80 88888.00 2013-11-07 21:43:24.625 311 12636.30 253.80 54764.82 88888.00 2013-11-07 21:43:24.750 311 12636.23 253.78 54764.80 88888.00 2013-11-07 21:43:24.875 311 12636.20 253.75 54764.80 88888.00 2013-11-07 21:43:25.000 311 12636.15 253.78 54764.80 88888.00 2013-11-07 21:43:25.125 311 12636.15 253.80 54764.82 88888.00 2013-11-07 21:43:25.250 311 12636.17 253.78 54764.80 88888.00 2013-11-07 21:43:25.375 311 12636.23 253.80 54764.82 88888.00 2013-11-07 21:43:25.500 311 12636.23 253.78 54764.85 88888.00 2013-11-07 21:43:25.625 311 12636.12 253.75 54764.80 88888.00 2013-11-07 21:43:25.750 311 12636.02 253.75 54764.80 88888.00 2013-11-07 21:43:25.875 311 12636.02 253.75 54764.82 88888.00 2013-11-07 21:43:26.000 311 12636.12 253.78 54764.82 88888.00 2013-11-07 21:43:26.125 311 12636.15 253.80 54764.82 88888.00 2013-11-07 21:43:26.250 311 12636.10 253.80 54764.82 88888.00 2013-11-07 21:43:26.375 311 12636.15 253.78 54764.82 88888.00 2013-11-07 21:43:26.500 311 12636.17 253.80 54764.85 88888.00 2013-11-07 21:43:26.625 311 12636.17 253.78 54764.82 88888.00 2013-11-07 21:43:26.750 311 12636.20 253.78 54764.85 88888.00 2013-11-07 21:43:26.875 311 12636.15 253.82 54764.85 88888.00 2013-11-07 21:43:27.000 311 12636.10 253.78 54764.82 88888.00 2013-11-07 21:43:27.125 311 12636.12 253.75 54764.82 88888.00 2013-11-07 21:43:27.250 311 12636.08 253.75 54764.80 88888.00 2013-11-07 21:43:27.375 311 12636.00 253.75 54764.80 88888.00 2013-11-07 21:43:27.500 311 12635.98 253.72 54764.82 88888.00 2013-11-07 21:43:27.625 311 12636.00 253.75 54764.85 88888.00 2013-11-07 21:43:27.750 311 12636.08 253.78 54764.88 88888.00 2013-11-07 21:43:27.875 311 12636.10 253.78 54764.88 88888.00 2013-11-07 21:43:28.000 311 12636.12 253.78 54764.82 88888.00 2013-11-07 21:43:28.125 311 12636.10 253.75 54764.82 88888.00 2013-11-07 21:43:28.250 311 12636.08 253.78 54764.82 88888.00 2013-11-07 21:43:28.375 311 12636.12 253.75 54764.82 88888.00 2013-11-07 21:43:28.500 311 12636.12 253.72 54764.80 88888.00 2013-11-07 21:43:28.625 311 12636.08 253.75 54764.82 88888.00 2013-11-07 21:43:28.750 311 12636.12 253.78 54764.85 88888.00 2013-11-07 21:43:28.875 311 12636.10 253.78 54764.85 88888.00 2013-11-07 21:43:29.000 311 12636.05 253.75 54764.80 88888.00 2013-11-07 21:43:29.125 311 12636.08 253.75 54764.82 88888.00 2013-11-07 21:43:29.250 311 12636.08 253.72 54764.80 88888.00 2013-11-07 21:43:29.375 311 12636.12 253.78 54764.80 88888.00 2013-11-07 21:43:29.500 311 12636.15 253.78 54764.80 88888.00 2013-11-07 21:43:29.625 311 12636.10 253.78 54764.82 88888.00 2013-11-07 21:43:29.750 311 12636.05 253.80 54764.85 88888.00 2013-11-07 21:43:29.875 311 12636.05 253.82 54764.85 88888.00 2013-11-07 21:43:30.000 311 12636.08 253.80 54764.82 88888.00 2013-11-07 21:43:30.125 311 12636.05 253.80 54764.85 88888.00 2013-11-07 21:43:30.250 311 12636.02 253.80 54764.82 88888.00 2013-11-07 21:43:30.375 311 12636.00 253.78 54764.82 88888.00 2013-11-07 21:43:30.500 311 12635.98 253.78 54764.85 88888.00 2013-11-07 21:43:30.625 311 12635.98 253.78 54764.82 88888.00 2013-11-07 21:43:30.750 311 12635.95 253.75 54764.82 88888.00 2013-11-07 21:43:30.875 311 12635.92 253.75 54764.82 88888.00 2013-11-07 21:43:31.000 311 12635.98 253.72 54764.82 88888.00 2013-11-07 21:43:31.125 311 12635.92 253.72 54764.82 88888.00 2013-11-07 21:43:31.250 311 12635.90 253.78 54764.82 88888.00 2013-11-07 21:43:31.375 311 12635.98 253.78 54764.82 88888.00 2013-11-07 21:43:31.500 311 12635.98 253.78 54764.82 88888.00 2013-11-07 21:43:31.625 311 12635.98 253.78 54764.80 88888.00 2013-11-07 21:43:31.750 311 12635.95 253.78 54764.82 88888.00 2013-11-07 21:43:31.875 311 12635.98 253.80 54764.80 88888.00 2013-11-07 21:43:32.000 311 12636.00 253.75 54764.80 88888.00 2013-11-07 21:43:32.125 311 12635.92 253.75 54764.80 88888.00 2013-11-07 21:43:32.250 311 12635.85 253.75 54764.82 88888.00 2013-11-07 21:43:32.375 311 12635.85 253.75 54764.85 88888.00 2013-11-07 21:43:32.500 311 12635.85 253.78 54764.85 88888.00 2013-11-07 21:43:32.625 311 12635.80 253.80 54764.82 88888.00 2013-11-07 21:43:32.750 311 12635.83 253.80 54764.82 88888.00 2013-11-07 21:43:32.875 311 12635.83 253.78 54764.85 88888.00 2013-11-07 21:43:33.000 311 12635.83 253.80 54764.85 88888.00 2013-11-07 21:43:33.125 311 12635.85 253.80 54764.88 88888.00 2013-11-07 21:43:33.250 311 12635.77 253.82 54764.82 88888.00 2013-11-07 21:43:33.375 311 12635.83 253.80 54764.82 88888.00 2013-11-07 21:43:33.500 311 12635.88 253.80 54764.82 88888.00 2013-11-07 21:43:33.625 311 12635.83 253.82 54764.82 88888.00 2013-11-07 21:43:33.750 311 12635.85 253.82 54764.82 88888.00 2013-11-07 21:43:33.875 311 12635.83 253.82 54764.82 88888.00 2013-11-07 21:43:34.000 311 12635.80 253.80 54764.82 88888.00 2013-11-07 21:43:34.125 311 12635.77 253.80 54764.82 88888.00 2013-11-07 21:43:34.250 311 12635.65 253.80 54764.85 88888.00 2013-11-07 21:43:34.375 311 12635.67 253.82 54764.85 88888.00 2013-11-07 21:43:34.500 311 12635.73 253.80 54764.88 88888.00 2013-11-07 21:43:34.625 311 12635.75 253.80 54764.85 88888.00 2013-11-07 21:43:34.750 311 12635.75 253.82 54764.85 88888.00 2013-11-07 21:43:34.875 311 12635.75 253.85 54764.82 88888.00 2013-11-07 21:43:35.000 311 12635.75 253.85 54764.80 88888.00 2013-11-07 21:43:35.125 311 12635.73 253.82 54764.82 88888.00 2013-11-07 21:43:35.250 311 12635.65 253.82 54764.80 88888.00 2013-11-07 21:43:35.375 311 12635.62 253.82 54764.78 88888.00 2013-11-07 21:43:35.500 311 12635.62 253.85 54764.85 88888.00 2013-11-07 21:43:35.625 311 12635.62 253.88 54764.85 88888.00 2013-11-07 21:43:35.750 311 12635.67 253.90 54764.85 88888.00 2013-11-07 21:43:35.875 311 12635.67 253.90 54764.85 88888.00 2013-11-07 21:43:36.000 311 12635.67 253.85 54764.82 88888.00 2013-11-07 21:43:36.125 311 12635.67 253.90 54764.85 88888.00 2013-11-07 21:43:36.250 311 12635.62 253.88 54764.85 88888.00 2013-11-07 21:43:36.375 311 12635.65 253.90 54764.82 88888.00 2013-11-07 21:43:36.500 311 12635.65 253.90 54764.82 88888.00 2013-11-07 21:43:36.625 311 12635.60 253.93 54764.85 88888.00 2013-11-07 21:43:36.750 311 12635.65 253.95 54764.85 88888.00 2013-11-07 21:43:36.875 311 12635.65 253.93 54764.82 88888.00 2013-11-07 21:43:37.000 311 12635.58 253.90 54764.78 88888.00 2013-11-07 21:43:37.125 311 12635.60 253.93 54764.80 88888.00 2013-11-07 21:43:37.250 311 12635.65 253.95 54764.82 88888.00 2013-11-07 21:43:37.375 311 12635.70 253.97 54764.82 88888.00 2013-11-07 21:43:37.500 311 12635.67 253.97 54764.85 88888.00 2013-11-07 21:43:37.625 311 12635.62 253.95 54764.85 88888.00 2013-11-07 21:43:37.750 311 12635.58 253.95 54764.85 88888.00 2013-11-07 21:43:37.875 311 12635.55 253.93 54764.85 88888.00 2013-11-07 21:43:38.000 311 12635.58 253.97 54764.85 88888.00 2013-11-07 21:43:38.125 311 12635.52 254.00 54764.88 88888.00 2013-11-07 21:43:38.250 311 12635.48 254.00 54764.85 88888.00 2013-11-07 21:43:38.375 311 12635.52 254.00 54764.85 88888.00 2013-11-07 21:43:38.500 311 12635.52 253.97 54764.85 88888.00 2013-11-07 21:43:38.625 311 12635.48 253.97 54764.85 88888.00 2013-11-07 21:43:38.750 311 12635.35 253.97 54764.80 88888.00 2013-11-07 21:43:38.875 311 12635.33 253.97 54764.82 88888.00 2013-11-07 21:43:39.000 311 12635.45 253.97 54764.82 88888.00 2013-11-07 21:43:39.125 311 12635.58 254.00 54764.85 88888.00 2013-11-07 21:43:39.250 311 12635.50 254.00 54764.85 88888.00 2013-11-07 21:43:39.375 311 12635.50 254.03 54764.85 88888.00 2013-11-07 21:43:39.500 311 12635.55 254.03 54764.88 88888.00 2013-11-07 21:43:39.625 311 12635.48 254.03 54764.82 88888.00 2013-11-07 21:43:39.750 311 12635.50 254.03 54764.85 88888.00 2013-11-07 21:43:39.875 311 12635.50 254.03 54764.85 88888.00 2013-11-07 21:43:40.000 311 12635.48 254.03 54764.80 88888.00 2013-11-07 21:43:40.125 311 12635.42 254.03 54764.82 88888.00 2013-11-07 21:43:40.250 311 12635.42 254.03 54764.82 88888.00 2013-11-07 21:43:40.375 311 12635.48 254.05 54764.82 88888.00 2013-11-07 21:43:40.500 311 12635.48 254.10 54764.85 88888.00 2013-11-07 21:43:40.625 311 12635.45 254.12 54764.85 88888.00 2013-11-07 21:43:40.750 311 12635.42 254.12 54764.85 88888.00 2013-11-07 21:43:40.875 311 12635.45 254.10 54764.88 88888.00 2013-11-07 21:43:41.000 311 12635.52 254.12 54764.85 88888.00 2013-11-07 21:43:41.125 311 12635.52 254.15 54764.85 88888.00 2013-11-07 21:43:41.250 311 12635.48 254.12 54764.85 88888.00 2013-11-07 21:43:41.375 311 12635.50 254.10 54764.85 88888.00 2013-11-07 21:43:41.500 311 12635.55 254.12 54764.85 88888.00 2013-11-07 21:43:41.625 311 12635.50 254.10 54764.85 88888.00 2013-11-07 21:43:41.750 311 12635.42 254.10 54764.82 88888.00 2013-11-07 21:43:41.875 311 12635.45 254.12 54764.82 88888.00 2013-11-07 21:43:42.000 311 12635.50 254.12 54764.82 88888.00 2013-11-07 21:43:42.125 311 12635.52 254.10 54764.82 88888.00 2013-11-07 21:43:42.250 311 12635.55 254.15 54764.90 88888.00 2013-11-07 21:43:42.375 311 12635.52 254.15 54764.88 88888.00 2013-11-07 21:43:42.500 311 12635.48 254.15 54764.82 88888.00 2013-11-07 21:43:42.625 311 12635.42 254.18 54764.82 88888.00 2013-11-07 21:43:42.750 311 12635.40 254.18 54764.82 88888.00 2013-11-07 21:43:42.875 311 12635.48 254.20 54764.80 88888.00 2013-11-07 21:43:43.000 311 12635.48 254.20 54764.80 88888.00 2013-11-07 21:43:43.125 311 12635.45 254.20 54764.82 88888.00 2013-11-07 21:43:43.250 311 12635.50 254.18 54764.82 88888.00 2013-11-07 21:43:43.375 311 12635.60 254.20 54764.82 88888.00 2013-11-07 21:43:43.500 311 12635.58 254.22 54764.82 88888.00 2013-11-07 21:43:43.625 311 12635.52 254.22 54764.82 88888.00 2013-11-07 21:43:43.750 311 12635.52 254.25 54764.82 88888.00 2013-11-07 21:43:43.875 311 12635.50 254.22 54764.78 88888.00 2013-11-07 21:43:44.000 311 12635.50 254.20 54764.78 88888.00 2013-11-07 21:43:44.125 311 12635.58 254.22 54764.80 88888.00 2013-11-07 21:43:44.250 311 12635.58 254.22 54764.78 88888.00 2013-11-07 21:43:44.375 311 12635.55 254.22 54764.80 88888.00 2013-11-07 21:43:44.500 311 12635.60 254.22 54764.80 88888.00 2013-11-07 21:43:44.625 311 12635.60 254.25 54764.80 88888.00 2013-11-07 21:43:44.750 311 12635.55 254.22 54764.82 88888.00 2013-11-07 21:43:44.875 311 12635.52 254.22 54764.80 88888.00 2013-11-07 21:43:45.000 311 12635.52 254.25 54764.80 88888.00 2013-11-07 21:43:45.125 311 12635.55 254.28 54764.80 88888.00 2013-11-07 21:43:45.250 311 12635.52 254.22 54764.80 88888.00 2013-11-07 21:43:45.375 311 12635.58 254.25 54764.80 88888.00 2013-11-07 21:43:45.500 311 12635.60 254.22 54764.80 88888.00 2013-11-07 21:43:45.625 311 12635.60 254.25 54764.80 88888.00 2013-11-07 21:43:45.750 311 12635.62 254.25 54764.80 88888.00 2013-11-07 21:43:45.875 311 12635.65 254.25 54764.82 88888.00 2013-11-07 21:43:46.000 311 12635.67 254.25 54764.80 88888.00 2013-11-07 21:43:46.125 311 12635.67 254.25 54764.82 88888.00 2013-11-07 21:43:46.250 311 12635.60 254.25 54764.82 88888.00 2013-11-07 21:43:46.375 311 12635.58 254.22 54764.78 88888.00 2013-11-07 21:43:46.500 311 12635.55 254.25 54764.78 88888.00 2013-11-07 21:43:46.625 311 12635.65 254.28 54764.80 88888.00 2013-11-07 21:43:46.750 311 12635.67 254.28 54764.80 88888.00 2013-11-07 21:43:46.875 311 12635.70 254.25 54764.82 88888.00 2013-11-07 21:43:47.000 311 12635.60 254.25 54764.80 88888.00 2013-11-07 21:43:47.125 311 12635.62 254.25 54764.82 88888.00 2013-11-07 21:43:47.250 311 12635.65 254.25 54764.80 88888.00 2013-11-07 21:43:47.375 311 12635.73 254.25 54764.80 88888.00 2013-11-07 21:43:47.500 311 12635.73 254.22 54764.78 88888.00 2013-11-07 21:43:47.625 311 12635.73 254.22 54764.78 88888.00 2013-11-07 21:43:47.750 311 12635.73 254.22 54764.75 88888.00 2013-11-07 21:43:47.875 311 12635.75 254.22 54764.78 88888.00 2013-11-07 21:43:48.000 311 12635.73 254.22 54764.78 88888.00 2013-11-07 21:43:48.125 311 12635.73 254.22 54764.78 88888.00 2013-11-07 21:43:48.250 311 12635.73 254.22 54764.78 88888.00 2013-11-07 21:43:48.375 311 12635.70 254.22 54764.75 88888.00 2013-11-07 21:43:48.500 311 12635.70 254.20 54764.72 88888.00 2013-11-07 21:43:48.625 311 12635.73 254.22 54764.78 88888.00 2013-11-07 21:43:48.750 311 12635.80 254.25 54764.78 88888.00 2013-11-07 21:43:48.875 311 12635.77 254.28 54764.80 88888.00 2013-11-07 21:43:49.000 311 12635.70 254.25 54764.78 88888.00 2013-11-07 21:43:49.125 311 12635.65 254.25 54764.78 88888.00 2013-11-07 21:43:49.250 311 12635.62 254.20 54764.78 88888.00 2013-11-07 21:43:49.375 311 12635.70 254.22 54764.78 88888.00 2013-11-07 21:43:49.500 311 12635.77 254.25 54764.78 88888.00 2013-11-07 21:43:49.625 311 12635.83 254.22 54764.75 88888.00 2013-11-07 21:43:49.750 311 12635.85 254.20 54764.75 88888.00 2013-11-07 21:43:49.875 311 12635.88 254.20 54764.75 88888.00 2013-11-07 21:43:50.000 311 12635.83 254.15 54764.72 88888.00 2013-11-07 21:43:50.125 311 12635.77 254.20 54764.75 88888.00 2013-11-07 21:43:50.250 311 12635.80 254.20 54764.78 88888.00 2013-11-07 21:43:50.375 311 12635.85 254.22 54764.72 88888.00 2013-11-07 21:43:50.500 311 12635.85 254.25 54764.75 88888.00 2013-11-07 21:43:50.625 311 12635.80 254.22 54764.75 88888.00 2013-11-07 21:43:50.750 311 12635.77 254.22 54764.78 88888.00 2013-11-07 21:43:50.875 311 12635.77 254.22 54764.78 88888.00 2013-11-07 21:43:51.000 311 12635.83 254.22 54764.75 88888.00 2013-11-07 21:43:51.125 311 12635.88 254.22 54764.78 88888.00 2013-11-07 21:43:51.250 311 12635.80 254.18 54764.72 88888.00 2013-11-07 21:43:51.375 311 12635.80 254.18 54764.72 88888.00 2013-11-07 21:43:51.500 311 12635.85 254.20 54764.68 88888.00 2013-11-07 21:43:51.625 311 12635.85 254.18 54764.68 88888.00 2013-11-07 21:43:51.750 311 12635.85 254.18 54764.68 88888.00 2013-11-07 21:43:51.875 311 12635.85 254.20 54764.70 88888.00 2013-11-07 21:43:52.000 311 12635.83 254.20 54764.70 88888.00 2013-11-07 21:43:52.125 311 12635.83 254.15 54764.72 88888.00 2013-11-07 21:43:52.250 311 12635.83 254.18 54764.70 88888.00 2013-11-07 21:43:52.375 311 12635.83 254.18 54764.72 88888.00 2013-11-07 21:43:52.500 311 12635.83 254.18 54764.72 88888.00 2013-11-07 21:43:52.625 311 12635.77 254.18 54764.70 88888.00 2013-11-07 21:43:52.750 311 12635.80 254.18 54764.70 88888.00 2013-11-07 21:43:52.875 311 12635.92 254.15 54764.70 88888.00 2013-11-07 21:43:53.000 311 12635.95 254.18 54764.72 88888.00 2013-11-07 21:43:53.125 311 12635.90 254.18 54764.75 88888.00 2013-11-07 21:43:53.250 311 12635.83 254.15 54764.75 88888.00 2013-11-07 21:43:53.375 311 12635.88 254.18 54764.75 88888.00 2013-11-07 21:43:53.500 311 12635.83 254.15 54764.72 88888.00 2013-11-07 21:43:53.625 311 12635.83 254.18 54764.72 88888.00 2013-11-07 21:43:53.750 311 12635.88 254.18 54764.72 88888.00 2013-11-07 21:43:53.875 311 12635.95 254.20 54764.75 88888.00 2013-11-07 21:43:54.000 311 12635.98 254.20 54764.75 88888.00 2013-11-07 21:43:54.125 311 12635.95 254.18 54764.72 88888.00 2013-11-07 21:43:54.250 311 12635.88 254.15 54764.72 88888.00 2013-11-07 21:43:54.375 311 12635.90 254.18 54764.72 88888.00 2013-11-07 21:43:54.500 311 12635.90 254.18 54764.72 88888.00 2013-11-07 21:43:54.625 311 12635.85 254.15 54764.72 88888.00 2013-11-07 21:43:54.750 311 12635.83 254.15 54764.72 88888.00 2013-11-07 21:43:54.875 311 12635.80 254.12 54764.72 88888.00 2013-11-07 21:43:55.000 311 12635.83 254.12 54764.75 88888.00 2013-11-07 21:43:55.125 311 12635.83 254.12 54764.72 88888.00 2013-11-07 21:43:55.250 311 12635.77 254.12 54764.72 88888.00 2013-11-07 21:43:55.375 311 12635.77 254.15 54764.70 88888.00 2013-11-07 21:43:55.500 311 12635.73 254.15 54764.75 88888.00 2013-11-07 21:43:55.625 311 12635.77 254.15 54764.72 88888.00 2013-11-07 21:43:55.750 311 12635.77 254.12 54764.72 88888.00 2013-11-07 21:43:55.875 311 12635.70 254.10 54764.70 88888.00 2013-11-07 21:43:56.000 311 12635.75 254.07 54764.68 88888.00 2013-11-07 21:43:56.125 311 12635.90 254.12 54764.70 88888.00 2013-11-07 21:43:56.250 311 12635.83 254.12 54764.72 88888.00 2013-11-07 21:43:56.375 311 12635.83 254.18 54764.70 88888.00 2013-11-07 21:43:56.500 311 12635.80 254.15 54764.68 88888.00 2013-11-07 21:43:56.625 311 12635.77 254.12 54764.70 88888.00 2013-11-07 21:43:56.750 311 12635.83 254.12 54764.72 88888.00 2013-11-07 21:43:56.875 311 12635.80 254.12 54764.72 88888.00 2013-11-07 21:43:57.000 311 12635.77 254.10 54764.70 88888.00 2013-11-07 21:43:57.125 311 12635.77 254.10 54764.70 88888.00 2013-11-07 21:43:57.250 311 12635.73 254.10 54764.72 88888.00 2013-11-07 21:43:57.375 311 12635.77 254.15 54764.70 88888.00 2013-11-07 21:43:57.500 311 12635.77 254.15 54764.70 88888.00 2013-11-07 21:43:57.625 311 12635.75 254.15 54764.70 88888.00 2013-11-07 21:43:57.750 311 12635.70 254.12 54764.68 88888.00 2013-11-07 21:43:57.875 311 12635.67 254.07 54764.68 88888.00 2013-11-07 21:43:58.000 311 12635.67 254.12 54764.68 88888.00 2013-11-07 21:43:58.125 311 12635.70 254.15 54764.70 88888.00 2013-11-07 21:43:58.250 311 12635.70 254.15 54764.68 88888.00 2013-11-07 21:43:58.375 311 12635.73 254.18 54764.68 88888.00 2013-11-07 21:43:58.500 311 12635.75 254.12 54764.70 88888.00 2013-11-07 21:43:58.625 311 12635.77 254.15 54764.68 88888.00 2013-11-07 21:43:58.750 311 12635.73 254.15 54764.65 88888.00 2013-11-07 21:43:58.875 311 12635.80 254.18 54764.68 88888.00 2013-11-07 21:43:59.000 311 12635.83 254.20 54764.68 88888.00 2013-11-07 21:43:59.125 311 12635.83 254.20 54764.70 88888.00 2013-11-07 21:43:59.250 311 12635.73 254.18 54764.72 88888.00 2013-11-07 21:43:59.375 311 12635.73 254.18 54764.70 88888.00 2013-11-07 21:43:59.500 311 12635.67 254.20 54764.70 88888.00 2013-11-07 21:43:59.625 311 12635.70 254.22 54764.72 88888.00 2013-11-07 21:43:59.750 311 12635.70 254.22 54764.72 88888.00 2013-11-07 21:43:59.875 311 12635.67 254.20 54764.72 88888.00 2013-11-07 21:44:00.000 311 12635.62 254.18 54764.70 88888.00 2013-11-07 21:44:00.125 311 12635.58 254.20 54764.72 88888.00 2013-11-07 21:44:00.250 311 12635.55 254.15 54764.70 88888.00 2013-11-07 21:44:00.375 311 12635.58 254.18 54764.72 88888.00 2013-11-07 21:44:00.500 311 12635.55 254.18 54764.70 88888.00 2013-11-07 21:44:00.625 311 12635.55 254.18 54764.68 88888.00 2013-11-07 21:44:00.750 311 12635.48 254.20 54764.70 88888.00 2013-11-07 21:44:00.875 311 12635.45 254.20 54764.70 88888.00 2013-11-07 21:44:01.000 311 12635.52 254.20 54764.68 88888.00 2013-11-07 21:44:01.125 311 12635.55 254.18 54764.70 88888.00 2013-11-07 21:44:01.250 311 12635.48 254.20 54764.68 88888.00 2013-11-07 21:44:01.375 311 12635.40 254.20 54764.68 88888.00 2013-11-07 21:44:01.500 311 12635.45 254.20 54764.68 88888.00 2013-11-07 21:44:01.625 311 12635.52 254.20 54764.72 88888.00 2013-11-07 21:44:01.750 311 12635.55 254.22 54764.75 88888.00 2013-11-07 21:44:01.875 311 12635.45 254.22 54764.72 88888.00 2013-11-07 21:44:02.000 311 12635.38 254.18 54764.70 88888.00 2013-11-07 21:44:02.125 311 12635.35 254.20 54764.72 88888.00 2013-11-07 21:44:02.250 311 12635.33 254.22 54764.70 88888.00 2013-11-07 21:44:02.375 311 12635.38 254.20 54764.72 88888.00 2013-11-07 21:44:02.500 311 12635.42 254.22 54764.72 88888.00 2013-11-07 21:44:02.625 311 12635.45 254.20 54764.72 88888.00 2013-11-07 21:44:02.750 311 12635.48 254.18 54764.72 88888.00 2013-11-07 21:44:02.875 311 12635.42 254.18 54764.72 88888.00 2013-11-07 21:44:03.000 311 12635.42 254.22 54764.72 88888.00 2013-11-07 21:44:03.125 311 12635.42 254.25 54764.72 88888.00 2013-11-07 21:44:03.250 311 12635.35 254.20 54764.75 88888.00 2013-11-07 21:44:03.375 311 12635.38 254.20 54764.75 88888.00 2013-11-07 21:44:03.500 311 12635.35 254.20 54764.75 88888.00 2013-11-07 21:44:03.625 311 12635.35 254.18 54764.72 88888.00 2013-11-07 21:44:03.750 311 12635.33 254.15 54764.72 88888.00 2013-11-07 21:44:03.875 311 12635.33 254.18 54764.72 88888.00 2013-11-07 21:44:04.000 311 12635.30 254.20 54764.72 88888.00 2013-11-07 21:44:04.125 311 12635.33 254.20 54764.72 88888.00 2013-11-07 21:44:04.250 311 12635.33 254.18 54764.72 88888.00 2013-11-07 21:44:04.375 311 12635.30 254.20 54764.70 88888.00 2013-11-07 21:44:04.500 311 12635.25 254.20 54764.70 88888.00 2013-11-07 21:44:04.625 311 12635.30 254.18 54764.72 88888.00 2013-11-07 21:44:04.750 311 12635.38 254.18 54764.72 88888.00 2013-11-07 21:44:04.875 311 12635.35 254.18 54764.68 88888.00 2013-11-07 21:44:05.000 311 12635.27 254.18 54764.65 88888.00 2013-11-07 21:44:05.125 311 12635.25 254.20 54764.72 88888.00 2013-11-07 21:44:05.250 311 12635.25 254.20 54764.78 88888.00 2013-11-07 21:44:05.375 311 12635.25 254.18 54764.78 88888.00 2013-11-07 21:44:05.500 311 12635.23 254.18 54764.78 88888.00 2013-11-07 21:44:05.625 311 12635.17 254.18 54764.78 88888.00 2013-11-07 21:44:05.750 311 12635.15 254.18 54764.78 88888.00 2013-11-07 21:44:05.875 311 12635.20 254.20 54764.78 88888.00 2013-11-07 21:44:06.000 311 12635.23 254.18 54764.78 88888.00 2013-11-07 21:44:06.125 311 12635.20 254.20 54764.80 88888.00 2013-11-07 21:44:06.250 311 12635.17 254.20 54764.80 88888.00 2013-11-07 21:44:06.375 311 12635.23 254.20 54764.80 88888.00 2013-11-07 21:44:06.500 311 12635.23 254.20 54764.80 88888.00 2013-11-07 21:44:06.625 311 12635.20 254.20 54764.80 88888.00 2013-11-07 21:44:06.750 311 12635.12 254.20 54764.80 88888.00 2013-11-07 21:44:06.875 311 12635.08 254.20 54764.78 88888.00 2013-11-07 21:44:07.000 311 12635.12 254.18 54764.78 88888.00 2013-11-07 21:44:07.125 311 12635.17 254.20 54764.78 88888.00 2013-11-07 21:44:07.250 311 12635.17 254.22 54764.80 88888.00 2013-11-07 21:44:07.375 311 12635.15 254.22 54764.80 88888.00 2013-11-07 21:44:07.500 311 12635.15 254.20 54764.80 88888.00 2013-11-07 21:44:07.625 311 12635.15 254.20 54764.80 88888.00 2013-11-07 21:44:07.750 311 12635.12 254.22 54764.80 88888.00 2013-11-07 21:44:07.875 311 12635.10 254.18 54764.80 88888.00 2013-11-07 21:44:08.000 311 12635.05 254.18 54764.80 88888.00 2013-11-07 21:44:08.125 311 12635.05 254.18 54764.82 88888.00 2013-11-07 21:44:08.250 311 12635.00 254.18 54764.85 88888.00 2013-11-07 21:44:08.375 311 12634.98 254.20 54764.82 88888.00 2013-11-07 21:44:08.500 311 12635.00 254.18 54764.80 88888.00 2013-11-07 21:44:08.625 311 12634.95 254.15 54764.75 88888.00 2013-11-07 21:44:08.750 311 12634.92 254.15 54764.80 88888.00 2013-11-07 21:44:08.875 311 12634.92 254.15 54764.82 88888.00 2013-11-07 21:44:09.000 311 12634.95 254.20 54764.82 88888.00 2013-11-07 21:44:09.125 311 12634.92 254.18 54764.80 88888.00 2013-11-07 21:44:09.250 311 12634.90 254.15 54764.78 88888.00 2013-11-07 21:44:09.375 311 12634.98 254.18 54764.80 88888.00 2013-11-07 21:44:09.500 311 12635.00 254.18 54764.82 88888.00 2013-11-07 21:44:09.625 311 12634.98 254.18 54764.82 88888.00 2013-11-07 21:44:09.750 311 12634.98 254.18 54764.82 88888.00 2013-11-07 21:44:09.875 311 12635.02 254.20 54764.82 88888.00 2013-11-07 21:44:10.000 311 12635.02 254.15 54764.80 88888.00 2013-11-07 21:44:10.125 311 12635.05 254.15 54764.82 88888.00 2013-11-07 21:44:10.250 311 12634.92 254.18 54764.82 88888.00 2013-11-07 21:44:10.375 311 12635.00 254.18 54764.82 88888.00 2013-11-07 21:44:10.500 311 12634.98 254.18 54764.82 88888.00 2013-11-07 21:44:10.625 311 12634.92 254.15 54764.80 88888.00 2013-11-07 21:44:10.750 311 12634.92 254.15 54764.80 88888.00 2013-11-07 21:44:10.875 311 12634.98 254.18 54764.82 88888.00 2013-11-07 21:44:11.000 311 12635.00 254.18 54764.82 88888.00 2013-11-07 21:44:11.125 311 12634.95 254.20 54764.85 88888.00 2013-11-07 21:44:11.250 311 12634.98 254.18 54764.82 88888.00 2013-11-07 21:44:11.375 311 12635.00 254.15 54764.82 88888.00 2013-11-07 21:44:11.500 311 12634.98 254.18 54764.80 88888.00 2013-11-07 21:44:11.625 311 12634.88 254.20 54764.80 88888.00 2013-11-07 21:44:11.750 311 12634.95 254.22 54764.82 88888.00 2013-11-07 21:44:11.875 311 12635.00 254.20 54764.80 88888.00 2013-11-07 21:44:12.000 311 12635.00 254.20 54764.78 88888.00 2013-11-07 21:44:12.125 311 12635.00 254.18 54764.82 88888.00 2013-11-07 21:44:12.250 311 12635.02 254.20 54764.85 88888.00 2013-11-07 21:44:12.375 311 12634.98 254.22 54764.85 88888.00 2013-11-07 21:44:12.500 311 12635.00 254.22 54764.82 88888.00 2013-11-07 21:44:12.625 311 12635.00 254.22 54764.85 88888.00 2013-11-07 21:44:12.750 311 12635.00 254.22 54764.82 88888.00 2013-11-07 21:44:12.875 311 12635.02 254.22 54764.80 88888.00 2013-11-07 21:44:13.000 311 12635.12 254.28 54764.82 88888.00 2013-11-07 21:44:13.125 311 12635.15 254.30 54764.82 88888.00 2013-11-07 21:44:13.250 311 12635.02 254.22 54764.85 88888.00 2013-11-07 21:44:13.375 311 12635.00 254.22 54764.82 88888.00 2013-11-07 21:44:13.500 311 12635.08 254.22 54764.82 88888.00 2013-11-07 21:44:13.625 311 12635.15 254.25 54764.78 88888.00 2013-11-07 21:44:13.750 311 12635.15 254.22 54764.80 88888.00 2013-11-07 21:44:13.875 311 12635.05 254.22 54764.80 88888.00 2013-11-07 21:44:14.000 311 12635.02 254.20 54764.80 88888.00 2013-11-07 21:44:14.125 311 12635.00 254.20 54764.80 88888.00 2013-11-07 21:44:14.250 311 12635.08 254.20 54764.78 88888.00 2013-11-07 21:44:14.375 311 12635.12 254.22 54764.80 88888.00 2013-11-07 21:44:14.500 311 12635.20 254.25 54764.80 88888.00 2013-11-07 21:44:14.625 311 12635.20 254.25 54764.80 88888.00 2013-11-07 21:44:14.750 311 12635.23 254.25 54764.80 88888.00 2013-11-07 21:44:14.875 311 12635.23 254.22 54764.80 88888.00 2013-11-07 21:44:15.000 311 12635.17 254.22 54764.82 88888.00 2013-11-07 21:44:15.125 311 12635.15 254.25 54764.82 88888.00 2013-11-07 21:44:15.250 311 12635.12 254.25 54764.80 88888.00 2013-11-07 21:44:15.375 311 12635.15 254.28 54764.80 88888.00 2013-11-07 21:44:15.500 311 12635.17 254.28 54764.80 88888.00 2013-11-07 21:44:15.625 311 12635.15 254.25 54764.78 88888.00 2013-11-07 21:44:15.750 311 12635.20 254.25 54764.78 88888.00 2013-11-07 21:44:15.875 311 12635.20 254.25 54764.78 88888.00 2013-11-07 21:44:16.000 311 12635.20 254.25 54764.78 88888.00 2013-11-07 21:44:16.125 311 12635.20 254.22 54764.78 88888.00 2013-11-07 21:44:16.250 311 12635.20 254.25 54764.78 88888.00 2013-11-07 21:44:16.375 311 12635.25 254.25 54764.80 88888.00 2013-11-07 21:44:16.500 311 12635.25 254.28 54764.78 88888.00 2013-11-07 21:44:16.625 311 12635.30 254.30 54764.78 88888.00 2013-11-07 21:44:16.750 311 12635.33 254.30 54764.75 88888.00 2013-11-07 21:44:16.875 311 12635.35 254.28 54764.72 88888.00 2013-11-07 21:44:17.000 311 12635.38 254.28 54764.72 88888.00 2013-11-07 21:44:17.125 311 12635.38 254.25 54764.72 88888.00 2013-11-07 21:44:17.250 311 12635.27 254.22 54764.70 88888.00 2013-11-07 21:44:17.375 311 12635.30 254.25 54764.70 88888.00 2013-11-07 21:44:17.500 311 12635.38 254.28 54764.70 88888.00 2013-11-07 21:44:17.625 311 12635.40 254.28 54764.68 88888.00 2013-11-07 21:44:17.750 311 12635.40 254.25 54764.68 88888.00 2013-11-07 21:44:17.875 311 12635.42 254.25 54764.68 88888.00 2013-11-07 21:44:18.000 311 12635.38 254.28 54764.68 88888.00 2013-11-07 21:44:18.125 311 12635.38 254.30 54764.70 88888.00 2013-11-07 21:44:18.250 311 12635.40 254.28 54764.70 88888.00 2013-11-07 21:44:18.375 311 12635.45 254.25 54764.62 88888.00 2013-11-07 21:44:18.500 311 12635.42 254.25 54764.65 88888.00 2013-11-07 21:44:18.625 311 12635.38 254.25 54764.68 88888.00 2013-11-07 21:44:18.750 311 12635.35 254.25 54764.62 88888.00 2013-11-07 21:44:18.875 311 12635.45 254.25 54764.65 88888.00 2013-11-07 21:44:19.000 311 12635.60 254.25 54764.65 88888.00 2013-11-07 21:44:19.125 311 12635.60 254.25 54764.60 88888.00 2013-11-07 21:44:19.250 311 12635.52 254.20 54764.62 88888.00 2013-11-07 21:44:19.375 311 12635.52 254.20 54764.65 88888.00 2013-11-07 21:44:19.500 311 12635.52 254.18 54764.65 88888.00 2013-11-07 21:44:19.625 311 12635.52 254.18 54764.60 88888.00 2013-11-07 21:44:19.750 311 12635.55 254.18 54764.62 88888.00 2013-11-07 21:44:19.875 311 12635.55 254.18 54764.65 88888.00 2013-11-07 21:44:20.000 311 12635.55 254.18 54764.62 88888.00 2013-11-07 21:44:20.125 311 12635.58 254.18 54764.60 88888.00 2013-11-07 21:44:20.250 311 12635.58 254.18 54764.62 88888.00 2013-11-07 21:44:20.375 311 12635.58 254.18 54764.62 88888.00 2013-11-07 21:44:20.500 311 12635.60 254.18 54764.62 88888.00 2013-11-07 21:44:20.625 311 12635.62 254.18 54764.62 88888.00 2013-11-07 21:44:20.750 311 12635.67 254.20 54764.65 88888.00 2013-11-07 21:44:20.875 311 12635.70 254.18 54764.65 88888.00 2013-11-07 21:44:21.000 311 12635.65 254.12 54764.60 88888.00 2013-11-07 21:44:21.125 311 12635.60 254.12 54764.60 88888.00 2013-11-07 21:44:21.250 311 12635.58 254.12 54764.60 88888.00 2013-11-07 21:44:21.375 311 12635.62 254.15 54764.62 88888.00 2013-11-07 21:44:21.500 311 12635.65 254.15 54764.65 88888.00 2013-11-07 21:44:21.625 311 12635.58 254.10 54764.65 88888.00 2013-11-07 21:44:21.750 311 12635.62 254.12 54764.65 88888.00 2013-11-07 21:44:21.875 311 12635.65 254.10 54764.62 88888.00 2013-11-07 21:44:22.000 311 12635.60 254.10 54764.60 88888.00 2013-11-07 21:44:22.125 311 12635.62 254.07 54764.60 88888.00 2013-11-07 21:44:22.250 311 12635.62 254.10 54764.60 88888.00 2013-11-07 21:44:22.375 311 12635.60 254.07 54764.60 88888.00 2013-11-07 21:44:22.500 311 12635.60 254.05 54764.57 88888.00 2013-11-07 21:44:22.625 311 12635.60 254.03 54764.60 88888.00 2013-11-07 21:44:22.750 311 12635.62 254.05 54764.60 88888.00 2013-11-07 21:44:22.875 311 12635.62 254.03 54764.60 88888.00 2013-11-07 21:44:23.000 311 12635.65 254.10 54764.55 88888.00 2013-11-07 21:44:23.125 311 12635.65 254.05 54764.57 88888.00 2013-11-07 21:44:23.250 311 12635.60 254.00 54764.57 88888.00 2013-11-07 21:44:23.375 311 12635.65 254.03 54764.57 88888.00 2013-11-07 21:44:23.500 311 12635.65 254.03 54764.55 88888.00 2013-11-07 21:44:23.625 311 12635.58 254.03 54764.57 88888.00 2013-11-07 21:44:23.750 311 12635.58 253.95 54764.57 88888.00 2013-11-07 21:44:23.875 311 12635.65 253.97 54764.57 88888.00 2013-11-07 21:44:24.000 311 12635.67 253.97 54764.57 88888.00 2013-11-07 21:44:24.125 311 12635.62 253.97 54764.60 88888.00 2013-11-07 21:44:24.250 311 12635.60 253.93 54764.57 88888.00 2013-11-07 21:44:24.375 311 12635.62 253.95 54764.57 88888.00 2013-11-07 21:44:24.500 311 12635.65 253.95 54764.57 88888.00 2013-11-07 21:44:24.625 311 12635.65 253.95 54764.57 88888.00 2013-11-07 21:44:24.750 311 12635.62 253.95 54764.57 88888.00 2013-11-07 21:44:24.875 311 12635.65 253.93 54764.57 88888.00 2013-11-07 21:44:25.000 311 12635.67 253.93 54764.55 88888.00 2013-11-07 21:44:25.125 311 12635.73 253.93 54764.55 88888.00 2013-11-07 21:44:25.250 311 12635.73 253.88 54764.57 88888.00 2013-11-07 21:44:25.375 311 12635.70 253.88 54764.62 88888.00 2013-11-07 21:44:25.500 311 12635.73 253.85 54764.62 88888.00 2013-11-07 21:44:25.625 311 12635.77 253.88 54764.62 88888.00 2013-11-07 21:44:25.750 311 12635.67 253.90 54764.60 88888.00 2013-11-07 21:44:25.875 311 12635.67 253.93 54764.60 88888.00 2013-11-07 21:44:26.000 311 12635.65 253.90 54764.62 88888.00 2013-11-07 21:44:26.125 311 12635.60 253.85 54764.65 88888.00 2013-11-07 21:44:26.250 311 12635.58 253.85 54764.68 88888.00 2013-11-07 21:44:26.375 311 12635.58 253.85 54764.62 88888.00 2013-11-07 21:44:26.500 311 12635.55 253.82 54764.62 88888.00 2013-11-07 21:44:26.625 311 12635.45 253.80 54764.62 88888.00 2013-11-07 21:44:26.750 311 12635.42 253.75 54764.60 88888.00 2013-11-07 21:44:26.875 311 12635.40 253.80 54764.60 88888.00 2013-11-07 21:44:27.000 311 12635.45 253.78 54764.60 88888.00 2013-11-07 21:44:27.125 311 12635.50 253.82 54764.65 88888.00 2013-11-07 21:44:27.250 311 12635.45 253.80 54764.65 88888.00 2013-11-07 21:44:27.375 311 12635.40 253.78 54764.62 88888.00 2013-11-07 21:44:27.500 311 12635.38 253.80 54764.60 88888.00 2013-11-07 21:44:27.625 311 12635.40 253.80 54764.60 88888.00 2013-11-07 21:44:27.750 311 12635.45 253.78 54764.60 88888.00 2013-11-07 21:44:27.875 311 12635.45 253.80 54764.62 88888.00 2013-11-07 21:44:28.000 311 12635.38 253.80 54764.60 88888.00 2013-11-07 21:44:28.125 311 12635.38 253.80 54764.62 88888.00 2013-11-07 21:44:28.250 311 12635.50 253.80 54764.60 88888.00 2013-11-07 21:44:28.375 311 12635.52 253.78 54764.60 88888.00 2013-11-07 21:44:28.500 311 12635.40 253.78 54764.57 88888.00 2013-11-07 21:44:28.625 311 12635.38 253.80 54764.62 88888.00 2013-11-07 21:44:28.750 311 12635.42 253.80 54764.68 88888.00 2013-11-07 21:44:28.875 311 12635.40 253.75 54764.65 88888.00 2013-11-07 21:44:29.000 311 12635.38 253.78 54764.62 88888.00 2013-11-07 21:44:29.125 311 12635.38 253.80 54764.65 88888.00 2013-11-07 21:44:29.250 311 12635.35 253.80 54764.68 88888.00 2013-11-07 21:44:29.375 311 12635.40 253.80 54764.65 88888.00 2013-11-07 21:44:29.500 311 12635.35 253.78 54764.57 88888.00 2013-11-07 21:44:29.625 311 12635.30 253.78 54764.60 88888.00 2013-11-07 21:44:29.750 311 12635.30 253.80 54764.60 88888.00 2013-11-07 21:44:29.875 311 12635.33 253.80 54764.60 88888.00 2013-11-07 21:44:30.000 311 12635.33 253.78 54764.57 88888.00 2013-11-07 21:44:30.125 311 12635.35 253.80 54764.62 88888.00 2013-11-07 21:44:30.250 311 12635.33 253.80 54764.62 88888.00 2013-11-07 21:44:30.375 311 12635.38 253.80 54764.60 88888.00 2013-11-07 21:44:30.500 311 12635.42 253.80 54764.60 88888.00 2013-11-07 21:44:30.625 311 12635.40 253.78 54764.62 88888.00 2013-11-07 21:44:30.750 311 12635.35 253.80 54764.60 88888.00 2013-11-07 21:44:30.875 311 12635.30 253.82 54764.60 88888.00 2013-11-07 21:44:31.000 311 12635.25 253.78 54764.57 88888.00 2013-11-07 21:44:31.125 311 12635.30 253.82 54764.60 88888.00 2013-11-07 21:44:31.250 311 12635.30 253.85 54764.60 88888.00 2013-11-07 21:44:31.375 311 12635.30 253.85 54764.62 88888.00 2013-11-07 21:44:31.500 311 12635.33 253.85 54764.62 88888.00 2013-11-07 21:44:31.625 311 12635.27 253.85 54764.65 88888.00 2013-11-07 21:44:31.750 311 12635.27 253.82 54764.62 88888.00 2013-11-07 21:44:31.875 311 12635.35 253.85 54764.60 88888.00 2013-11-07 21:44:32.000 311 12635.40 253.85 54764.62 88888.00 2013-11-07 21:44:32.125 311 12635.33 253.82 54764.62 88888.00 2013-11-07 21:44:32.250 311 12635.30 253.82 54764.62 88888.00 2013-11-07 21:44:32.375 311 12635.35 253.88 54764.62 88888.00 2013-11-07 21:44:32.500 311 12635.40 253.88 54764.60 88888.00 2013-11-07 21:44:32.625 311 12635.38 253.85 54764.57 88888.00 2013-11-07 21:44:32.750 311 12635.30 253.88 54764.60 88888.00 2013-11-07 21:44:32.875 311 12635.30 253.88 54764.60 88888.00 2013-11-07 21:44:33.000 311 12635.33 253.90 54764.60 88888.00 2013-11-07 21:44:33.125 311 12635.30 253.88 54764.65 88888.00 2013-11-07 21:44:33.250 311 12635.27 253.88 54764.68 88888.00 2013-11-07 21:44:33.375 311 12635.33 253.93 54764.65 88888.00 2013-11-07 21:44:33.500 311 12635.30 253.90 54764.62 88888.00 2013-11-07 21:44:33.625 311 12635.25 253.90 54764.68 88888.00 2013-11-07 21:44:33.750 311 12635.23 253.93 54764.65 88888.00 2013-11-07 21:44:33.875 311 12635.23 253.93 54764.65 88888.00 2013-11-07 21:44:34.000 311 12635.20 253.90 54764.62 88888.00 2013-11-07 21:44:34.125 311 12635.17 253.90 54764.65 88888.00 2013-11-07 21:44:34.250 311 12635.25 253.90 54764.70 88888.00 2013-11-07 21:44:34.375 311 12635.33 253.90 54764.70 88888.00 2013-11-07 21:44:34.500 311 12635.25 253.95 54764.70 88888.00 2013-11-07 21:44:34.625 311 12635.25 253.93 54764.70 88888.00 2013-11-07 21:44:34.750 311 12635.27 253.93 54764.68 88888.00 2013-11-07 21:44:34.875 311 12635.25 253.90 54764.65 88888.00 2013-11-07 21:44:35.000 311 12635.23 253.90 54764.62 88888.00 2013-11-07 21:44:35.125 311 12635.27 253.93 54764.62 88888.00 2013-11-07 21:44:35.250 311 12635.33 253.93 54764.65 88888.00 2013-11-07 21:44:35.375 311 12635.38 253.95 54764.68 88888.00 2013-11-07 21:44:35.500 311 12635.33 253.93 54764.65 88888.00 2013-11-07 21:44:35.625 311 12635.27 253.95 54764.65 88888.00 2013-11-07 21:44:35.750 311 12635.25 253.97 54764.62 88888.00 2013-11-07 21:44:35.875 311 12635.27 253.95 54764.60 88888.00 2013-11-07 21:44:36.000 311 12635.38 253.95 54764.60 88888.00 2013-11-07 21:44:36.125 311 12635.40 253.97 54764.60 88888.00 2013-11-07 21:44:36.250 311 12635.33 253.97 54764.62 88888.00 2013-11-07 21:44:36.375 311 12635.38 253.95 54764.62 88888.00 2013-11-07 21:44:36.500 311 12635.38 253.97 54764.65 88888.00 2013-11-07 21:44:36.625 311 12635.35 253.97 54764.65 88888.00 2013-11-07 21:44:36.750 311 12635.35 253.97 54764.62 88888.00 2013-11-07 21:44:36.875 311 12635.38 253.95 54764.60 88888.00 2013-11-07 21:44:37.000 311 12635.35 254.00 54764.60 88888.00 2013-11-07 21:44:37.125 311 12635.35 253.97 54764.65 88888.00 2013-11-07 21:44:37.250 311 12635.30 253.93 54764.65 88888.00 2013-11-07 21:44:37.375 311 12635.33 253.95 54764.62 88888.00 2013-11-07 21:44:37.500 311 12635.33 253.95 54764.62 88888.00 2013-11-07 21:44:37.625 311 12635.38 253.97 54764.62 88888.00 2013-11-07 21:44:37.750 311 12635.40 253.95 54764.62 88888.00 2013-11-07 21:44:37.875 311 12635.42 253.95 54764.65 88888.00 2013-11-07 21:44:38.000 311 12635.42 253.97 54764.65 88888.00 2013-11-07 21:44:38.125 311 12635.42 253.97 54764.62 88888.00 2013-11-07 21:44:38.250 311 12635.27 253.93 54764.60 88888.00 2013-11-07 21:44:38.375 311 12635.20 253.93 54764.60 88888.00 2013-11-07 21:44:38.500 311 12635.25 253.93 54764.62 88888.00 2013-11-07 21:44:38.625 311 12635.35 253.93 54764.60 88888.00 2013-11-07 21:44:38.750 311 12635.38 253.90 54764.62 88888.00 2013-11-07 21:44:38.875 311 12635.38 253.90 54764.62 88888.00 2013-11-07 21:44:39.000 311 12635.30 253.90 54764.65 88888.00 2013-11-07 21:44:39.125 311 12635.27 253.93 54764.60 88888.00 2013-11-07 21:44:39.250 311 12635.33 253.90 54764.57 88888.00 2013-11-07 21:44:39.375 311 12635.42 253.93 54764.65 88888.00 2013-11-07 21:44:39.500 311 12635.40 253.90 54764.60 88888.00 2013-11-07 21:44:39.625 311 12635.38 253.88 54764.57 88888.00 2013-11-07 21:44:39.750 311 12635.40 253.88 54764.60 88888.00 2013-11-07 21:44:39.875 311 12635.35 253.88 54764.60 88888.00 2013-11-07 21:44:40.000 311 12635.33 253.88 54764.60 88888.00 2013-11-07 21:44:40.125 311 12635.38 253.88 54764.62 88888.00 2013-11-07 21:44:40.250 311 12635.40 253.88 54764.60 88888.00 2013-11-07 21:44:40.375 311 12635.42 253.85 54764.62 88888.00 2013-11-07 21:44:40.500 311 12635.40 253.85 54764.62 88888.00 2013-11-07 21:44:40.625 311 12635.42 253.85 54764.62 88888.00 2013-11-07 21:44:40.750 311 12635.48 253.85 54764.60 88888.00 2013-11-07 21:44:40.875 311 12635.50 253.85 54764.60 88888.00 2013-11-07 21:44:41.000 311 12635.52 253.82 54764.60 88888.00 2013-11-07 21:44:41.125 311 12635.48 253.82 54764.60 88888.00 2013-11-07 21:44:41.250 311 12635.42 253.78 54764.62 88888.00 2013-11-07 21:44:41.375 311 12635.50 253.82 54764.65 88888.00 2013-11-07 21:44:41.500 311 12635.55 253.82 54764.65 88888.00 2013-11-07 21:44:41.625 311 12635.48 253.78 54764.65 88888.00 2013-11-07 21:44:41.750 311 12635.45 253.80 54764.62 88888.00 2013-11-07 21:44:41.875 311 12635.50 253.82 54764.65 88888.00 2013-11-07 21:44:42.000 311 12635.55 253.80 54764.65 88888.00 2013-11-07 21:44:42.125 311 12635.52 253.80 54764.65 88888.00 2013-11-07 21:44:42.250 311 12635.45 253.75 54764.65 88888.00 2013-11-07 21:44:42.375 311 12635.45 253.78 54764.62 88888.00 2013-11-07 21:44:42.500 311 12635.48 253.75 54764.62 88888.00 2013-11-07 21:44:42.625 311 12635.48 253.75 54764.62 88888.00 2013-11-07 21:44:42.750 311 12635.52 253.78 54764.70 88888.00 2013-11-07 21:44:42.875 311 12635.58 253.75 54764.70 88888.00 2013-11-07 21:44:43.000 311 12635.55 253.75 54764.68 88888.00 2013-11-07 21:44:43.125 311 12635.52 253.72 54764.68 88888.00 2013-11-07 21:44:43.250 311 12635.50 253.72 54764.65 88888.00 2013-11-07 21:44:43.375 311 12635.50 253.68 54764.60 88888.00 2013-11-07 21:44:43.500 311 12635.52 253.68 54764.60 88888.00 2013-11-07 21:44:43.625 311 12635.58 253.68 54764.62 88888.00 2013-11-07 21:44:43.750 311 12635.60 253.70 54764.65 88888.00 2013-11-07 21:44:43.875 311 12635.58 253.70 54764.62 88888.00 2013-11-07 21:44:44.000 311 12635.62 253.70 54764.62 88888.00 2013-11-07 21:44:44.125 311 12635.60 253.70 54764.65 88888.00 2013-11-07 21:44:44.250 311 12635.60 253.68 54764.62 88888.00 2013-11-07 21:44:44.375 311 12635.60 253.68 54764.60 88888.00 2013-11-07 21:44:44.500 311 12635.55 253.65 54764.60 88888.00 2013-11-07 21:44:44.625 311 12635.58 253.65 54764.60 88888.00 2013-11-07 21:44:44.750 311 12635.70 253.65 54764.60 88888.00 2013-11-07 21:44:44.875 311 12635.75 253.65 54764.57 88888.00 2013-11-07 21:44:45.000 311 12635.73 253.62 54764.55 88888.00 2013-11-07 21:44:45.125 311 12635.73 253.65 54764.57 88888.00 2013-11-07 21:44:45.250 311 12635.67 253.62 54764.60 88888.00 2013-11-07 21:44:45.375 311 12635.70 253.62 54764.57 88888.00 2013-11-07 21:44:45.500 311 12635.70 253.62 54764.57 88888.00 2013-11-07 21:44:45.625 311 12635.75 253.62 54764.55 88888.00 2013-11-07 21:44:45.750 311 12635.75 253.62 54764.62 88888.00 2013-11-07 21:44:45.875 311 12635.85 253.60 54764.65 88888.00 2013-11-07 21:44:46.000 311 12635.88 253.60 54764.60 88888.00 2013-11-07 21:44:46.125 311 12635.83 253.57 54764.62 88888.00 2013-11-07 21:44:46.250 311 12635.77 253.57 54764.57 88888.00 2013-11-07 21:44:46.375 311 12635.83 253.60 54764.55 88888.00 2013-11-07 21:44:46.500 311 12635.83 253.60 54764.55 88888.00 2013-11-07 21:44:46.625 311 12635.90 253.57 54764.57 88888.00 2013-11-07 21:44:46.750 311 12635.92 253.57 54764.57 88888.00 2013-11-07 21:44:46.875 311 12635.90 253.57 54764.57 88888.00 2013-11-07 21:44:47.000 311 12635.88 253.55 54764.57 88888.00 2013-11-07 21:44:47.125 311 12635.88 253.60 54764.60 88888.00 2013-11-07 21:44:47.250 311 12635.88 253.55 54764.57 88888.00 2013-11-07 21:44:47.375 311 12635.92 253.55 54764.57 88888.00 2013-11-07 21:44:47.500 311 12635.92 253.55 54764.55 88888.00 2013-11-07 21:44:47.625 311 12635.92 253.55 54764.55 88888.00 2013-11-07 21:44:47.750 311 12635.95 253.55 54764.53 88888.00 2013-11-07 21:44:47.875 311 12636.05 253.55 54764.53 88888.00 2013-11-07 21:44:48.000 311 12636.08 253.55 54764.50 88888.00 2013-11-07 21:44:48.125 311 12636.05 253.55 54764.50 88888.00 2013-11-07 21:44:48.250 311 12636.02 253.50 54764.47 88888.00 2013-11-07 21:44:48.375 311 12636.05 253.55 54764.47 88888.00 2013-11-07 21:44:48.500 311 12636.02 253.57 54764.50 88888.00 2013-11-07 21:44:48.625 311 12636.02 253.55 54764.50 88888.00 2013-11-07 21:44:48.750 311 12636.05 253.53 54764.50 88888.00 2013-11-07 21:44:48.875 311 12636.02 253.53 54764.50 88888.00 2013-11-07 21:44:49.000 311 12636.05 253.53 54764.47 88888.00 2013-11-07 21:44:49.125 311 12636.10 253.50 54764.53 88888.00 2013-11-07 21:44:49.250 311 12636.10 253.50 54764.53 88888.00 2013-11-07 21:44:49.375 311 12636.12 253.50 54764.47 88888.00 2013-11-07 21:44:49.500 311 12636.15 253.50 54764.43 88888.00 2013-11-07 21:44:49.625 311 12636.15 253.53 54764.45 88888.00 2013-11-07 21:44:49.750 311 12636.10 253.53 54764.47 88888.00 2013-11-07 21:44:49.875 311 12636.05 253.50 54764.47 88888.00 2013-11-07 21:44:50.000 311 12636.10 253.47 54764.45 88888.00 2013-11-07 21:44:50.125 311 12636.20 253.50 54764.47 88888.00 2013-11-07 21:44:50.250 311 12636.15 253.47 54764.47 88888.00 2013-11-07 21:44:50.375 311 12636.17 253.50 54764.45 88888.00 2013-11-07 21:44:50.500 311 12636.17 253.50 54764.47 88888.00 2013-11-07 21:44:50.625 311 12636.17 253.47 54764.47 88888.00 2013-11-07 21:44:50.750 311 12636.17 253.50 54764.43 88888.00 2013-11-07 21:44:50.875 311 12636.15 253.50 54764.45 88888.00 2013-11-07 21:44:51.000 311 12636.20 253.47 54764.45 88888.00 2013-11-07 21:44:51.125 311 12636.23 253.47 54764.43 88888.00 2013-11-07 21:44:51.250 311 12636.20 253.45 54764.43 88888.00 2013-11-07 21:44:51.375 311 12636.23 253.50 54764.40 88888.00 2013-11-07 21:44:51.500 311 12636.23 253.50 54764.43 88888.00 2013-11-07 21:44:51.625 311 12636.27 253.47 54764.45 88888.00 2013-11-07 21:44:51.750 311 12636.33 253.47 54764.43 88888.00 2013-11-07 21:44:51.875 311 12636.27 253.47 54764.40 88888.00 2013-11-07 21:44:52.000 311 12636.23 253.45 54764.40 88888.00 2013-11-07 21:44:52.125 311 12636.25 253.45 54764.43 88888.00 2013-11-07 21:44:52.250 311 12636.38 253.47 54764.40 88888.00 2013-11-07 21:44:52.375 311 12636.45 253.50 54764.45 88888.00 2013-11-07 21:44:52.500 311 12636.40 253.47 54764.45 88888.00 2013-11-07 21:44:52.625 311 12636.40 253.47 54764.40 88888.00 2013-11-07 21:44:52.750 311 12636.40 253.47 54764.45 88888.00 2013-11-07 21:44:52.875 311 12636.38 253.50 54764.47 88888.00 2013-11-07 21:44:53.000 311 12636.38 253.50 54764.45 88888.00 2013-11-07 21:44:53.125 311 12636.33 253.45 54764.38 88888.00 2013-11-07 21:44:53.250 311 12636.27 253.45 54764.40 88888.00 2013-11-07 21:44:53.375 311 12636.35 253.47 54764.43 88888.00 2013-11-07 21:44:53.500 311 12636.38 253.50 54764.40 88888.00 2013-11-07 21:44:53.625 311 12636.40 253.50 54764.40 88888.00 2013-11-07 21:44:53.750 311 12636.38 253.50 54764.43 88888.00 2013-11-07 21:44:53.875 311 12636.38 253.50 54764.40 88888.00 2013-11-07 21:44:54.000 311 12636.38 253.50 54764.40 88888.00 2013-11-07 21:44:54.125 311 12636.35 253.50 54764.43 88888.00 2013-11-07 21:44:54.250 311 12636.35 253.50 54764.45 88888.00 2013-11-07 21:44:54.375 311 12636.42 253.53 54764.40 88888.00 2013-11-07 21:44:54.500 311 12636.40 253.53 54764.38 88888.00 2013-11-07 21:44:54.625 311 12636.35 253.53 54764.40 88888.00 2013-11-07 21:44:54.750 311 12636.38 253.53 54764.40 88888.00 2013-11-07 21:44:54.875 311 12636.42 253.53 54764.43 88888.00 2013-11-07 21:44:55.000 311 12636.40 253.47 54764.40 88888.00 2013-11-07 21:44:55.125 311 12636.40 253.50 54764.38 88888.00 2013-11-07 21:44:55.250 311 12636.40 253.50 54764.38 88888.00 2013-11-07 21:44:55.375 311 12636.40 253.50 54764.35 88888.00 2013-11-07 21:44:55.500 311 12636.33 253.50 54764.35 88888.00 2013-11-07 21:44:55.625 311 12636.35 253.50 54764.35 88888.00 2013-11-07 21:44:55.750 311 12636.42 253.50 54764.35 88888.00 2013-11-07 21:44:55.875 311 12636.40 253.53 54764.40 88888.00 2013-11-07 21:44:56.000 311 12636.35 253.50 54764.43 88888.00 2013-11-07 21:44:56.125 311 12636.40 253.47 54764.38 88888.00 2013-11-07 21:44:56.250 311 12636.42 253.50 54764.38 88888.00 2013-11-07 21:44:56.375 311 12636.42 253.53 54764.40 88888.00 2013-11-07 21:44:56.500 311 12636.40 253.53 54764.40 88888.00 2013-11-07 21:44:56.625 311 12636.42 253.50 54764.38 88888.00 2013-11-07 21:44:56.750 311 12636.50 253.50 54764.38 88888.00 2013-11-07 21:44:56.875 311 12636.42 253.47 54764.35 88888.00 2013-11-07 21:44:57.000 311 12636.38 253.47 54764.38 88888.00 2013-11-07 21:44:57.125 311 12636.35 253.47 54764.38 88888.00 2013-11-07 21:44:57.250 311 12636.27 253.50 54764.40 88888.00 2013-11-07 21:44:57.375 311 12636.33 253.50 54764.40 88888.00 2013-11-07 21:44:57.500 311 12636.42 253.50 54764.38 88888.00 2013-11-07 21:44:57.625 311 12636.45 253.53 54764.38 88888.00 2013-11-07 21:44:57.750 311 12636.42 253.50 54764.38 88888.00 2013-11-07 21:44:57.875 311 12636.42 253.47 54764.35 88888.00 2013-11-07 21:44:58.000 311 12636.40 253.47 54764.35 88888.00 2013-11-07 21:44:58.125 311 12636.35 253.50 54764.38 88888.00 2013-11-07 21:44:58.250 311 12636.33 253.50 54764.38 88888.00 2013-11-07 21:44:58.375 311 12636.30 253.53 54764.35 88888.00 2013-11-07 21:44:58.500 311 12636.27 253.55 54764.40 88888.00 2013-11-07 21:44:58.625 311 12636.27 253.55 54764.43 88888.00 2013-11-07 21:44:58.750 311 12636.27 253.53 54764.40 88888.00 2013-11-07 21:44:58.875 311 12636.30 253.53 54764.40 88888.00 2013-11-07 21:44:59.000 311 12636.35 253.53 54764.43 88888.00 2013-11-07 21:44:59.125 311 12636.38 253.53 54764.40 88888.00 2013-11-07 21:44:59.250 311 12636.33 253.50 54764.32 88888.00 2013-11-07 21:44:59.375 311 12636.33 253.53 54764.35 88888.00 2013-11-07 21:44:59.500 311 12636.35 253.53 54764.35 88888.00 2013-11-07 21:44:59.625 311 12636.35 253.53 54764.40 88888.00 2013-11-07 21:44:59.750 311 12636.38 253.53 54764.38 88888.00 2013-11-07 21:44:59.875 311 12636.40 253.53 54764.38 88888.00 2013-11-07 21:45:00.000 311 12636.38 253.53 54764.35 88888.00 2013-11-07 21:45:00.125 311 12636.33 253.53 54764.40 88888.00 2013-11-07 21:45:00.250 311 12636.27 253.50 54764.43 88888.00 2013-11-07 21:45:00.375 311 12636.33 253.53 54764.40 88888.00 2013-11-07 21:45:00.500 311 12636.35 253.53 54764.38 88888.00 2013-11-07 21:45:00.625 311 12636.33 253.53 54764.38 88888.00 2013-11-07 21:45:00.750 311 12636.35 253.55 54764.40 88888.00 2013-11-07 21:45:00.875 311 12636.38 253.55 54764.40 88888.00 2013-11-07 21:45:01.000 311 12636.33 253.53 54764.38 88888.00 2013-11-07 21:45:01.125 311 12636.35 253.53 54764.38 88888.00 2013-11-07 21:45:01.250 311 12636.38 253.55 54764.40 88888.00 2013-11-07 21:45:01.375 311 12636.45 253.57 54764.43 88888.00 2013-11-07 21:45:01.500 311 12636.45 253.55 54764.40 88888.00 2013-11-07 21:45:01.625 311 12636.35 253.53 54764.38 88888.00 2013-11-07 21:45:01.750 311 12636.38 253.53 54764.40 88888.00 2013-11-07 21:45:01.875 311 12636.40 253.53 54764.43 88888.00 2013-11-07 21:45:02.000 311 12636.50 253.55 54764.40 88888.00 2013-11-07 21:45:02.125 311 12636.50 253.53 54764.40 88888.00 2013-11-07 21:45:02.250 311 12636.48 253.53 54764.38 88888.00 2013-11-07 21:45:02.375 311 12636.48 253.53 54764.38 88888.00 2013-11-07 21:45:02.500 311 12636.45 253.53 54764.38 88888.00 2013-11-07 21:45:02.625 311 12636.40 253.53 54764.40 88888.00 2013-11-07 21:45:02.750 311 12636.42 253.55 54764.43 88888.00 2013-11-07 21:45:02.875 311 12636.42 253.55 54764.43 88888.00 2013-11-07 21:45:03.000 311 12636.40 253.55 54764.38 88888.00 2013-11-07 21:45:03.125 311 12636.40 253.57 54764.40 88888.00 2013-11-07 21:45:03.250 311 12636.42 253.57 54764.40 88888.00 2013-11-07 21:45:03.375 311 12636.40 253.57 54764.38 88888.00 2013-11-07 21:45:03.500 311 12636.33 253.53 54764.35 88888.00 2013-11-07 21:45:03.625 311 12636.33 253.55 54764.35 88888.00 2013-11-07 21:45:03.750 311 12636.33 253.57 54764.38 88888.00 2013-11-07 21:45:03.875 311 12636.33 253.57 54764.38 88888.00 2013-11-07 21:45:04.000 311 12636.35 253.57 54764.40 88888.00 2013-11-07 21:45:04.125 311 12636.38 253.57 54764.40 88888.00 2013-11-07 21:45:04.250 311 12636.40 253.55 54764.35 88888.00 2013-11-07 21:45:04.375 311 12636.42 253.60 54764.32 88888.00 2013-11-07 21:45:04.500 311 12636.45 253.57 54764.35 88888.00 2013-11-07 21:45:04.625 311 12636.48 253.60 54764.38 88888.00 2013-11-07 21:45:04.750 311 12636.42 253.60 54764.38 88888.00 2013-11-07 21:45:04.875 311 12636.42 253.60 54764.38 88888.00 2013-11-07 21:45:05.000 311 12636.42 253.57 54764.35 88888.00 2013-11-07 21:45:05.125 311 12636.45 253.55 54764.30 88888.00 2013-11-07 21:45:05.250 311 12636.48 253.55 54764.38 88888.00 2013-11-07 21:45:05.375 311 12636.48 253.57 54764.38 88888.00 2013-11-07 21:45:05.500 311 12636.42 253.57 54764.35 88888.00 2013-11-07 21:45:05.625 311 12636.45 253.57 54764.35 88888.00 2013-11-07 21:45:05.750 311 12636.50 253.57 54764.38 88888.00 2013-11-07 21:45:05.875 311 12636.55 253.57 54764.38 88888.00 2013-11-07 21:45:06.000 311 12636.50 253.55 54764.35 88888.00 2013-11-07 21:45:06.125 311 12636.48 253.55 54764.38 88888.00 2013-11-07 21:45:06.250 311 12636.48 253.57 54764.43 88888.00 2013-11-07 21:45:06.375 311 12636.50 253.60 54764.43 88888.00 2013-11-07 21:45:06.500 311 12636.52 253.60 54764.43 88888.00 2013-11-07 21:45:06.625 311 12636.55 253.57 54764.38 88888.00 2013-11-07 21:45:06.750 311 12636.52 253.57 54764.40 88888.00 2013-11-07 21:45:06.875 311 12636.52 253.55 54764.40 88888.00 2013-11-07 21:45:07.000 311 12636.60 253.60 54764.40 88888.00 2013-11-07 21:45:07.125 311 12636.60 253.62 54764.38 88888.00 2013-11-07 21:45:07.250 311 12636.52 253.57 54764.38 88888.00 2013-11-07 21:45:07.375 311 12636.55 253.55 54764.38 88888.00 2013-11-07 21:45:07.500 311 12636.52 253.57 54764.40 88888.00 2013-11-07 21:45:07.625 311 12636.52 253.57 54764.40 88888.00 2013-11-07 21:45:07.750 311 12636.55 253.57 54764.40 88888.00 2013-11-07 21:45:07.875 311 12636.58 253.57 54764.40 88888.00 2013-11-07 21:45:08.000 311 12636.60 253.53 54764.40 88888.00 2013-11-07 21:45:08.125 311 12636.55 253.55 54764.38 88888.00 2013-11-07 21:45:08.250 311 12636.50 253.57 54764.35 88888.00 2013-11-07 21:45:08.375 311 12636.55 253.57 54764.35 88888.00 2013-11-07 21:45:08.500 311 12636.60 253.62 54764.40 88888.00 2013-11-07 21:45:08.625 311 12636.65 253.62 54764.43 88888.00 2013-11-07 21:45:08.750 311 12636.62 253.57 54764.43 88888.00 2013-11-07 21:45:08.875 311 12636.65 253.57 54764.43 88888.00 2013-11-07 21:45:09.000 311 12636.70 253.57 54764.40 88888.00 2013-11-07 21:45:09.125 311 12636.70 253.55 54764.40 88888.00 2013-11-07 21:45:09.250 311 12636.67 253.55 54764.38 88888.00 2013-11-07 21:45:09.375 311 12636.73 253.55 54764.38 88888.00 2013-11-07 21:45:09.500 311 12636.70 253.55 54764.35 88888.00 2013-11-07 21:45:09.625 311 12636.70 253.55 54764.38 88888.00 2013-11-07 21:45:09.750 311 12636.73 253.57 54764.38 88888.00 2013-11-07 21:45:09.875 311 12636.75 253.60 54764.43 88888.00 2013-11-07 21:45:10.000 311 12636.77 253.57 54764.40 88888.00 2013-11-07 21:45:10.125 311 12636.77 253.57 54764.38 88888.00 2013-11-07 21:45:10.250 311 12636.77 253.57 54764.40 88888.00 2013-11-07 21:45:10.375 311 12636.83 253.57 54764.38 88888.00 2013-11-07 21:45:10.500 311 12636.83 253.55 54764.40 88888.00 2013-11-07 21:45:10.625 311 12636.85 253.55 54764.40 88888.00 2013-11-07 21:45:10.750 311 12636.88 253.55 54764.40 88888.00 2013-11-07 21:45:10.875 311 12636.83 253.55 54764.38 88888.00 2013-11-07 21:45:11.000 311 12636.83 253.55 54764.38 88888.00 2013-11-07 21:45:11.125 311 12636.85 253.55 54764.38 88888.00 2013-11-07 21:45:11.250 311 12636.83 253.55 54764.35 88888.00 2013-11-07 21:45:11.375 311 12636.83 253.55 54764.35 88888.00 2013-11-07 21:45:11.500 311 12636.85 253.55 54764.38 88888.00 2013-11-07 21:45:11.625 311 12636.85 253.55 54764.40 88888.00 2013-11-07 21:45:11.750 311 12636.83 253.55 54764.43 88888.00 2013-11-07 21:45:11.875 311 12636.80 253.55 54764.40 88888.00 2013-11-07 21:45:12.000 311 12636.83 253.55 54764.40 88888.00 2013-11-07 21:45:12.125 311 12636.85 253.53 54764.40 88888.00 2013-11-07 21:45:12.250 311 12636.85 253.57 54764.38 88888.00 2013-11-07 21:45:12.375 311 12636.90 253.57 54764.43 88888.00 2013-11-07 21:45:12.500 311 12636.88 253.55 54764.40 88888.00 2013-11-07 21:45:12.625 311 12636.90 253.55 54764.38 88888.00 2013-11-07 21:45:12.750 311 12636.90 253.53 54764.38 88888.00 2013-11-07 21:45:12.875 311 12636.90 253.50 54764.38 88888.00 2013-11-07 21:45:13.000 311 12636.88 253.53 54764.35 88888.00 2013-11-07 21:45:13.125 311 12636.95 253.55 54764.40 88888.00 2013-11-07 21:45:13.250 311 12636.90 253.50 54764.35 88888.00 2013-11-07 21:45:13.375 311 12636.92 253.53 54764.38 88888.00 2013-11-07 21:45:13.500 311 12636.95 253.53 54764.35 88888.00 2013-11-07 21:45:13.625 311 12637.00 253.50 54764.35 88888.00 2013-11-07 21:45:13.750 311 12636.95 253.50 54764.32 88888.00 2013-11-07 21:45:13.875 311 12636.92 253.53 54764.35 88888.00 2013-11-07 21:45:14.000 311 12636.95 253.50 54764.35 88888.00 2013-11-07 21:45:14.125 311 12636.92 253.50 54764.38 88888.00 2013-11-07 21:45:14.250 311 12636.92 253.47 54764.40 88888.00 2013-11-07 21:45:14.375 311 12637.00 253.50 54764.35 88888.00 2013-11-07 21:45:14.500 311 12637.05 253.47 54764.40 88888.00 2013-11-07 21:45:14.625 311 12637.02 253.45 54764.38 88888.00 2013-11-07 21:45:14.750 311 12637.02 253.47 54764.35 88888.00 2013-11-07 21:45:14.875 311 12636.95 253.47 54764.38 88888.00 2013-11-07 21:45:15.000 311 12636.95 253.47 54764.38 88888.00 2013-11-07 21:45:15.125 311 12636.98 253.47 54764.35 88888.00 2013-11-07 21:45:15.250 311 12637.02 253.45 54764.35 88888.00 2013-11-07 21:45:15.375 311 12637.05 253.47 54764.35 88888.00 2013-11-07 21:45:15.500 311 12636.95 253.45 54764.32 88888.00 2013-11-07 21:45:15.625 311 12637.00 253.43 54764.32 88888.00 2013-11-07 21:45:15.750 311 12637.15 253.43 54764.35 88888.00 2013-11-07 21:45:15.875 311 12637.20 253.45 54764.32 88888.00 2013-11-07 21:45:16.000 311 12637.17 253.47 54764.32 88888.00 2013-11-07 21:45:16.125 311 12637.12 253.43 54764.35 88888.00 2013-11-07 21:45:16.250 311 12637.10 253.43 54764.32 88888.00 2013-11-07 21:45:16.375 311 12637.12 253.43 54764.30 88888.00 2013-11-07 21:45:16.500 311 12637.17 253.43 54764.32 88888.00 2013-11-07 21:45:16.625 311 12637.23 253.43 54764.35 88888.00 2013-11-07 21:45:16.750 311 12637.20 253.40 54764.35 88888.00 2013-11-07 21:45:16.875 311 12637.20 253.40 54764.35 88888.00 2013-11-07 21:45:17.000 311 12637.25 253.40 54764.32 88888.00 2013-11-07 21:45:17.125 311 12637.33 253.40 54764.32 88888.00 2013-11-07 21:45:17.250 311 12637.23 253.32 54764.32 88888.00 2013-11-07 21:45:17.375 311 12637.23 253.35 54764.35 88888.00 2013-11-07 21:45:17.500 311 12637.27 253.38 54764.32 88888.00 2013-11-07 21:45:17.625 311 12637.30 253.38 54764.30 88888.00 2013-11-07 21:45:17.750 311 12637.25 253.35 54764.30 88888.00 2013-11-07 21:45:17.875 311 12637.25 253.35 54764.35 88888.00 2013-11-07 21:45:18.000 311 12637.33 253.35 54764.30 88888.00 2013-11-07 21:45:18.125 311 12637.38 253.35 54764.35 88888.00 2013-11-07 21:45:18.250 311 12637.35 253.32 54764.35 88888.00 2013-11-07 21:45:18.375 311 12637.35 253.32 54764.30 88888.00 2013-11-07 21:45:18.500 311 12637.38 253.30 54764.30 88888.00 2013-11-07 21:45:18.625 311 12637.35 253.30 54764.32 88888.00 2013-11-07 21:45:18.750 311 12637.30 253.30 54764.30 88888.00 2013-11-07 21:45:18.875 311 12637.35 253.30 54764.30 88888.00 2013-11-07 21:45:19.000 311 12637.40 253.30 54764.30 88888.00 2013-11-07 21:45:19.125 311 12637.40 253.28 54764.30 88888.00 2013-11-07 21:45:19.250 311 12637.40 253.28 54764.32 88888.00 2013-11-07 21:45:19.375 311 12637.45 253.28 54764.32 88888.00 2013-11-07 21:45:19.500 311 12637.38 253.25 54764.32 88888.00 2013-11-07 21:45:19.625 311 12637.38 253.22 54764.30 88888.00 2013-11-07 21:45:19.750 311 12637.45 253.22 54764.30 88888.00 2013-11-07 21:45:19.875 311 12637.50 253.25 54764.30 88888.00 2013-11-07 21:45:20.000 311 12637.55 253.25 54764.30 88888.00 2013-11-07 21:45:20.125 311 12637.55 253.25 54764.30 88888.00 2013-11-07 21:45:20.250 311 12637.48 253.20 54764.28 88888.00 2013-11-07 21:45:20.375 311 12637.48 253.20 54764.25 88888.00 2013-11-07 21:45:20.500 311 12637.50 253.18 54764.30 88888.00 2013-11-07 21:45:20.625 311 12637.62 253.20 54764.30 88888.00 2013-11-07 21:45:20.750 311 12637.73 253.18 54764.30 88888.00 2013-11-07 21:45:20.875 311 12637.73 253.15 54764.25 88888.00 2013-11-07 21:45:21.000 311 12637.70 253.15 54764.20 88888.00 2013-11-07 21:45:21.125 311 12637.67 253.18 54764.22 88888.00 2013-11-07 21:45:21.250 311 12637.65 253.18 54764.25 88888.00 2013-11-07 21:45:21.375 311 12637.67 253.18 54764.28 88888.00 2013-11-07 21:45:21.500 311 12637.65 253.18 54764.28 88888.00 2013-11-07 21:45:21.625 311 12637.65 253.18 54764.25 88888.00 2013-11-07 21:45:21.750 311 12637.62 253.15 54764.22 88888.00 2013-11-07 21:45:21.875 311 12637.65 253.12 54764.22 88888.00 2013-11-07 21:45:22.000 311 12637.67 253.15 54764.22 88888.00 2013-11-07 21:45:22.125 311 12637.67 253.15 54764.25 88888.00 2013-11-07 21:45:22.250 311 12637.75 253.15 54764.25 88888.00 2013-11-07 21:45:22.375 311 12637.80 253.15 54764.25 88888.00 2013-11-07 21:45:22.500 311 12637.75 253.12 54764.25 88888.00 2013-11-07 21:45:22.625 311 12637.75 253.15 54764.22 88888.00 2013-11-07 21:45:22.750 311 12637.80 253.10 54764.25 88888.00 2013-11-07 21:45:22.875 311 12637.75 253.07 54764.25 88888.00 2013-11-07 21:45:23.000 311 12637.75 253.12 54764.22 88888.00 2013-11-07 21:45:23.125 311 12637.75 253.15 54764.28 88888.00 2013-11-07 21:45:23.250 311 12637.85 253.12 54764.28 88888.00 2013-11-07 21:45:23.375 311 12637.88 253.10 54764.30 88888.00 2013-11-07 21:45:23.500 311 12637.83 253.10 54764.28 88888.00 2013-11-07 21:45:23.625 311 12637.77 253.07 54764.22 88888.00 2013-11-07 21:45:23.750 311 12637.83 253.12 54764.25 88888.00 2013-11-07 21:45:23.875 311 12637.90 253.12 54764.32 88888.00 2013-11-07 21:45:24.000 311 12637.95 253.10 54764.32 88888.00 2013-11-07 21:45:24.125 311 12637.85 253.07 54764.28 88888.00 2013-11-07 21:45:24.250 311 12637.83 253.07 54764.25 88888.00 2013-11-07 21:45:24.375 311 12637.88 253.07 54764.20 88888.00 2013-11-07 21:45:24.500 311 12637.90 253.05 54764.22 88888.00 2013-11-07 21:45:24.625 311 12637.95 253.03 54764.25 88888.00 2013-11-07 21:45:24.750 311 12637.98 253.07 54764.28 88888.00 2013-11-07 21:45:24.875 311 12637.95 253.07 54764.28 88888.00 2013-11-07 21:45:25.000 311 12637.95 253.03 54764.25 88888.00 2013-11-07 21:45:25.125 311 12638.00 253.03 54764.28 88888.00 2013-11-07 21:45:25.250 311 12638.00 253.05 54764.25 88888.00 2013-11-07 21:45:25.375 311 12638.08 253.07 54764.28 88888.00 2013-11-07 21:45:25.500 311 12638.05 253.05 54764.22 88888.00 2013-11-07 21:45:25.625 311 12638.05 253.03 54764.20 88888.00 2013-11-07 21:45:25.750 311 12638.02 253.03 54764.20 88888.00 2013-11-07 21:45:25.875 311 12638.02 253.03 54764.22 88888.00 2013-11-07 21:45:26.000 311 12638.02 253.05 54764.22 88888.00 2013-11-07 21:45:26.125 311 12638.00 253.05 54764.22 88888.00 2013-11-07 21:45:26.250 311 12638.08 253.03 54764.20 88888.00 2013-11-07 21:45:26.375 311 12638.15 253.05 54764.22 88888.00 2013-11-07 21:45:26.500 311 12638.08 253.03 54764.20 88888.00 2013-11-07 21:45:26.625 311 12638.00 253.00 54764.15 88888.00 2013-11-07 21:45:26.750 311 12638.00 253.00 54764.20 88888.00 2013-11-07 21:45:26.875 311 12638.05 253.00 54764.22 88888.00 2013-11-07 21:45:27.000 311 12638.10 252.97 54764.15 88888.00 2013-11-07 21:45:27.125 311 12638.17 252.97 54764.18 88888.00 2013-11-07 21:45:27.250 311 12638.08 253.00 54764.20 88888.00 2013-11-07 21:45:27.375 311 12638.10 253.00 54764.18 88888.00 2013-11-07 21:45:27.500 311 12638.08 252.97 54764.18 88888.00 2013-11-07 21:45:27.625 311 12638.10 253.03 54764.18 88888.00 2013-11-07 21:45:27.750 311 12638.15 253.03 54764.20 88888.00 2013-11-07 21:45:27.875 311 12638.20 253.00 54764.22 88888.00 2013-11-07 21:45:28.000 311 12638.23 253.00 54764.20 88888.00 2013-11-07 21:45:28.125 311 12638.15 253.00 54764.20 88888.00 2013-11-07 21:45:28.250 311 12638.10 253.00 54764.20 88888.00 2013-11-07 21:45:28.375 311 12638.17 253.00 54764.20 88888.00 2013-11-07 21:45:28.500 311 12638.23 253.03 54764.22 88888.00 2013-11-07 21:45:28.625 311 12638.23 252.97 54764.20 88888.00 2013-11-07 21:45:28.750 311 12638.23 252.97 54764.18 88888.00 2013-11-07 21:45:28.875 311 12638.25 253.00 54764.22 88888.00 2013-11-07 21:45:29.000 311 12638.27 253.00 54764.20 88888.00 2013-11-07 21:45:29.125 311 12638.25 252.97 54764.20 88888.00 2013-11-07 21:45:29.250 311 12638.23 252.97 54764.22 88888.00 2013-11-07 21:45:29.375 311 12638.25 252.97 54764.20 88888.00 2013-11-07 21:45:29.500 311 12638.30 252.97 54764.22 88888.00 2013-11-07 21:45:29.625 311 12638.33 252.97 54764.22 88888.00 2013-11-07 21:45:29.750 311 12638.35 252.95 54764.20 88888.00 2013-11-07 21:45:29.875 311 12638.40 252.95 54764.28 88888.00 2013-11-07 21:45:30.000 311 12638.38 252.97 54764.28 88888.00 2013-11-07 21:45:30.125 311 12638.33 252.97 54764.25 88888.00 2013-11-07 21:45:30.250 311 12638.38 252.95 54764.20 88888.00 2013-11-07 21:45:30.375 311 12638.38 252.95 54764.18 88888.00 2013-11-07 21:45:30.500 311 12638.35 252.95 54764.22 88888.00 2013-11-07 21:45:30.625 311 12638.38 252.95 54764.22 88888.00 2013-11-07 21:45:30.750 311 12638.45 252.95 54764.22 88888.00 2013-11-07 21:45:30.875 311 12638.48 252.97 54764.22 88888.00 2013-11-07 21:45:31.000 311 12638.45 252.97 54764.20 88888.00 2013-11-07 21:45:31.125 311 12638.42 252.97 54764.25 88888.00 2013-11-07 21:45:31.250 311 12638.40 252.95 54764.25 88888.00 2013-11-07 21:45:31.375 311 12638.48 252.95 54764.25 88888.00 2013-11-07 21:45:31.500 311 12638.50 252.93 54764.25 88888.00 2013-11-07 21:45:31.625 311 12638.48 252.93 54764.28 88888.00 2013-11-07 21:45:31.750 311 12638.52 252.95 54764.25 88888.00 2013-11-07 21:45:31.875 311 12638.50 252.93 54764.22 88888.00 2013-11-07 21:45:32.000 311 12638.50 252.93 54764.20 88888.00 2013-11-07 21:45:32.125 311 12638.52 252.93 54764.22 88888.00 2013-11-07 21:45:32.250 311 12638.55 252.95 54764.28 88888.00 2013-11-07 21:45:32.375 311 12638.52 252.95 54764.25 88888.00 2013-11-07 21:45:32.500 311 12638.52 252.93 54764.25 88888.00 2013-11-07 21:45:32.625 311 12638.62 252.93 54764.28 88888.00 2013-11-07 21:45:32.750 311 12638.65 252.93 54764.25 88888.00 2013-11-07 21:45:32.875 311 12638.62 252.90 54764.30 88888.00 2013-11-07 21:45:33.000 311 12638.58 252.93 54764.28 88888.00 2013-11-07 21:45:33.125 311 12638.58 252.93 54764.28 88888.00 2013-11-07 21:45:33.250 311 12638.55 252.90 54764.30 88888.00 2013-11-07 21:45:33.375 311 12638.52 252.90 54764.28 88888.00 2013-11-07 21:45:33.500 311 12638.58 252.88 54764.25 88888.00 2013-11-07 21:45:33.625 311 12638.62 252.88 54764.25 88888.00 2013-11-07 21:45:33.750 311 12638.62 252.88 54764.28 88888.00 2013-11-07 21:45:33.875 311 12638.70 252.90 54764.30 88888.00 2013-11-07 21:45:34.000 311 12638.70 252.90 54764.25 88888.00 2013-11-07 21:45:34.125 311 12638.62 252.90 54764.25 88888.00 2013-11-07 21:45:34.250 311 12638.62 252.93 54764.30 88888.00 2013-11-07 21:45:34.375 311 12638.70 252.93 54764.30 88888.00 2013-11-07 21:45:34.500 311 12638.67 252.90 54764.30 88888.00 2013-11-07 21:45:34.625 311 12638.73 252.90 54764.28 88888.00 2013-11-07 21:45:34.750 311 12638.80 252.88 54764.28 88888.00 2013-11-07 21:45:34.875 311 12638.77 252.88 54764.28 88888.00 2013-11-07 21:45:35.000 311 12638.73 252.85 54764.25 88888.00 2013-11-07 21:45:35.125 311 12638.75 252.88 54764.28 88888.00 2013-11-07 21:45:35.250 311 12638.77 252.88 54764.28 88888.00 2013-11-07 21:45:35.375 311 12638.83 252.88 54764.28 88888.00 2013-11-07 21:45:35.500 311 12638.83 252.90 54764.25 88888.00 2013-11-07 21:45:35.625 311 12638.80 252.88 54764.28 88888.00 2013-11-07 21:45:35.750 311 12638.77 252.90 54764.28 88888.00 2013-11-07 21:45:35.875 311 12638.73 252.90 54764.22 88888.00 2013-11-07 21:45:36.000 311 12638.73 252.90 54764.25 88888.00 2013-11-07 21:45:36.125 311 12638.70 252.90 54764.30 88888.00 2013-11-07 21:45:36.250 311 12638.67 252.93 54764.32 88888.00 2013-11-07 21:45:36.375 311 12638.67 252.88 54764.28 88888.00 2013-11-07 21:45:36.500 311 12638.65 252.88 54764.28 88888.00 2013-11-07 21:45:36.625 311 12638.73 252.90 54764.28 88888.00 2013-11-07 21:45:36.750 311 12638.73 252.90 54764.28 88888.00 2013-11-07 21:45:36.875 311 12638.70 252.90 54764.28 88888.00 2013-11-07 21:45:37.000 311 12638.70 252.90 54764.25 88888.00 2013-11-07 21:45:37.125 311 12638.65 252.88 54764.25 88888.00 2013-11-07 21:45:37.250 311 12638.62 252.88 54764.28 88888.00 2013-11-07 21:45:37.375 311 12638.67 252.93 54764.30 88888.00 2013-11-07 21:45:37.500 311 12638.67 252.93 54764.32 88888.00 2013-11-07 21:45:37.625 311 12638.67 252.90 54764.32 88888.00 2013-11-07 21:45:37.750 311 12638.70 252.90 54764.30 88888.00 2013-11-07 21:45:37.875 311 12638.67 252.88 54764.30 88888.00 2013-11-07 21:45:38.000 311 12638.67 252.90 54764.30 88888.00 2013-11-07 21:45:38.125 311 12638.73 252.93 54764.30 88888.00 2013-11-07 21:45:38.250 311 12638.77 252.93 54764.30 88888.00 2013-11-07 21:45:38.375 311 12638.73 252.93 54764.32 88888.00 2013-11-07 21:45:38.500 311 12638.75 252.93 54764.32 88888.00 2013-11-07 21:45:38.625 311 12638.75 252.90 54764.30 88888.00 2013-11-07 21:45:38.750 311 12638.75 252.90 54764.32 88888.00 2013-11-07 21:45:38.875 311 12638.75 252.90 54764.32 88888.00 2013-11-07 21:45:39.000 311 12638.67 252.88 54764.30 88888.00 2013-11-07 21:45:39.125 311 12638.73 252.90 54764.30 88888.00 2013-11-07 21:45:39.250 311 12638.77 252.90 54764.28 88888.00 2013-11-07 21:45:39.375 311 12638.80 252.90 54764.25 88888.00 2013-11-07 21:45:39.500 311 12638.73 252.88 54764.25 88888.00 2013-11-07 21:45:39.625 311 12638.73 252.88 54764.30 88888.00 2013-11-07 21:45:39.750 311 12638.80 252.90 54764.30 88888.00 2013-11-07 21:45:39.875 311 12638.83 252.88 54764.30 88888.00 2013-11-07 21:45:40.000 311 12638.85 252.88 54764.30 88888.00 2013-11-07 21:45:40.125 311 12638.77 252.85 54764.35 88888.00 2013-11-07 21:45:40.250 311 12638.67 252.82 54764.30 88888.00 2013-11-07 21:45:40.375 311 12638.70 252.85 54764.30 88888.00 2013-11-07 21:45:40.500 311 12638.62 252.88 54764.28 88888.00 2013-11-07 21:45:40.625 311 12638.65 252.88 54764.30 88888.00 2013-11-07 21:45:40.750 311 12638.70 252.85 54764.28 88888.00 2013-11-07 21:45:40.875 311 12638.75 252.85 54764.30 88888.00 2013-11-07 21:45:41.000 311 12638.77 252.88 54764.30 88888.00 2013-11-07 21:45:41.125 311 12638.83 252.88 54764.32 88888.00 2013-11-07 21:45:41.250 311 12638.80 252.88 54764.35 88888.00 2013-11-07 21:45:41.375 311 12638.75 252.88 54764.35 88888.00 2013-11-07 21:45:41.500 311 12638.65 252.88 54764.35 88888.00 2013-11-07 21:45:41.625 311 12638.60 252.88 54764.35 88888.00 2013-11-07 21:45:41.750 311 12638.67 252.88 54764.40 88888.00 2013-11-07 21:45:41.875 311 12638.80 252.85 54764.40 88888.00 2013-11-07 21:45:42.000 311 12638.77 252.82 54764.38 88888.00 2013-11-07 21:45:42.125 311 12638.77 252.80 54764.38 88888.00 2013-11-07 21:45:42.250 311 12638.75 252.82 54764.40 88888.00 2013-11-07 21:45:42.375 311 12638.77 252.85 54764.38 88888.00 2013-11-07 21:45:42.500 311 12638.75 252.82 54764.38 88888.00 2013-11-07 21:45:42.625 311 12638.77 252.82 54764.38 88888.00 2013-11-07 21:45:42.750 311 12638.77 252.82 54764.38 88888.00 2013-11-07 21:45:42.875 311 12638.75 252.85 54764.40 88888.00 2013-11-07 21:45:43.000 311 12638.75 252.82 54764.40 88888.00 2013-11-07 21:45:43.125 311 12638.73 252.80 54764.35 88888.00 2013-11-07 21:45:43.250 311 12638.67 252.82 54764.38 88888.00 2013-11-07 21:45:43.375 311 12638.75 252.80 54764.40 88888.00 2013-11-07 21:45:43.500 311 12638.80 252.80 54764.43 88888.00 2013-11-07 21:45:43.625 311 12638.75 252.80 54764.43 88888.00 2013-11-07 21:45:43.750 311 12638.67 252.78 54764.38 88888.00 2013-11-07 21:45:43.875 311 12638.70 252.80 54764.40 88888.00 2013-11-07 21:45:44.000 311 12638.73 252.78 54764.40 88888.00 2013-11-07 21:45:44.125 311 12638.67 252.78 54764.43 88888.00 2013-11-07 21:45:44.250 311 12638.65 252.75 54764.43 88888.00 2013-11-07 21:45:44.375 311 12638.75 252.75 54764.40 88888.00 2013-11-07 21:45:44.500 311 12638.73 252.75 54764.40 88888.00 2013-11-07 21:45:44.625 311 12638.70 252.75 54764.43 88888.00 2013-11-07 21:45:44.750 311 12638.70 252.75 54764.40 88888.00 2013-11-07 21:45:44.875 311 12638.67 252.75 54764.38 88888.00 2013-11-07 21:45:45.000 311 12638.65 252.72 54764.40 88888.00 2013-11-07 21:45:45.125 311 12638.67 252.72 54764.50 88888.00 2013-11-07 21:45:45.250 311 12638.60 252.70 54764.50 88888.00 2013-11-07 21:45:45.375 311 12638.65 252.72 54764.47 88888.00 2013-11-07 21:45:45.500 311 12638.60 252.72 54764.45 88888.00 2013-11-07 21:45:45.625 311 12638.60 252.72 54764.45 88888.00 2013-11-07 21:45:45.750 311 12638.55 252.70 54764.50 88888.00 2013-11-07 21:45:45.875 311 12638.58 252.72 54764.45 88888.00 2013-11-07 21:45:46.000 311 12638.62 252.70 54764.45 88888.00 2013-11-07 21:45:46.125 311 12638.62 252.68 54764.47 88888.00 2013-11-07 21:45:46.250 311 12638.58 252.68 54764.45 88888.00 2013-11-07 21:45:46.375 311 12638.55 252.70 54764.43 88888.00 2013-11-07 21:45:46.500 311 12638.60 252.70 54764.45 88888.00 2013-11-07 21:45:46.625 311 12638.58 252.65 54764.47 88888.00 2013-11-07 21:45:46.750 311 12638.50 252.62 54764.47 88888.00 2013-11-07 21:45:46.875 311 12638.50 252.62 54764.47 88888.00 2013-11-07 21:45:47.000 311 12638.55 252.60 54764.45 88888.00 2013-11-07 21:45:47.125 311 12638.60 252.62 54764.50 88888.00 2013-11-07 21:45:47.250 311 12638.55 252.60 54764.50 88888.00 2013-11-07 21:45:47.375 311 12638.50 252.62 54764.50 88888.00 2013-11-07 21:45:47.500 311 12638.45 252.65 54764.50 88888.00 2013-11-07 21:45:47.625 311 12638.42 252.62 54764.55 88888.00 2013-11-07 21:45:47.750 311 12638.45 252.62 54764.57 88888.00 2013-11-07 21:45:47.875 311 12638.48 252.60 54764.57 88888.00 2013-11-07 21:45:48.000 311 12638.48 252.60 54764.57 88888.00 2013-11-07 21:45:48.125 311 12638.48 252.60 54764.60 88888.00 2013-11-07 21:45:48.250 311 12638.48 252.55 54764.57 88888.00 2013-11-07 21:45:48.375 311 12638.45 252.60 54764.57 88888.00 2013-11-07 21:45:48.500 311 12638.45 252.60 54764.57 88888.00 2013-11-07 21:45:48.625 311 12638.48 252.57 54764.57 88888.00 2013-11-07 21:45:48.750 311 12638.48 252.57 54764.57 88888.00 2013-11-07 21:45:48.875 311 12638.45 252.60 54764.57 88888.00 2013-11-07 21:45:49.000 311 12638.42 252.62 54764.57 88888.00 2013-11-07 21:45:49.125 311 12638.42 252.57 54764.57 88888.00 2013-11-07 21:45:49.250 311 12638.38 252.53 54764.60 88888.00 2013-11-07 21:45:49.375 311 12638.42 252.50 54764.57 88888.00 2013-11-07 21:45:49.500 311 12638.38 252.53 54764.55 88888.00 2013-11-07 21:45:49.625 311 12638.40 252.53 54764.57 88888.00 2013-11-07 21:45:49.750 311 12638.45 252.53 54764.55 88888.00 2013-11-07 21:45:49.875 311 12638.42 252.53 54764.55 88888.00 2013-11-07 21:45:50.000 311 12638.38 252.50 54764.57 88888.00 2013-11-07 21:45:50.125 311 12638.33 252.50 54764.60 88888.00 2013-11-07 21:45:50.250 311 12638.25 252.47 54764.60 88888.00 2013-11-07 21:45:50.375 311 12638.27 252.53 54764.62 88888.00 2013-11-07 21:45:50.500 311 12638.23 252.50 54764.62 88888.00 2013-11-07 21:45:50.625 311 12638.25 252.50 54764.62 88888.00 2013-11-07 21:45:50.750 311 12638.27 252.50 54764.62 88888.00 2013-11-07 21:45:50.875 311 12638.38 252.47 54764.62 88888.00 2013-11-07 21:45:51.000 311 12638.38 252.47 54764.62 88888.00 2013-11-07 21:45:51.125 311 12638.33 252.50 54764.60 88888.00 2013-11-07 21:45:51.250 311 12638.27 252.47 54764.65 88888.00 2013-11-07 21:45:51.375 311 12638.25 252.45 54764.65 88888.00 2013-11-07 21:45:51.500 311 12638.25 252.45 54764.65 88888.00 2013-11-07 21:45:51.625 311 12638.27 252.45 54764.68 88888.00 2013-11-07 21:45:51.750 311 12638.20 252.45 54764.65 88888.00 2013-11-07 21:45:51.875 311 12638.15 252.45 54764.65 88888.00 2013-11-07 21:45:52.000 311 12638.17 252.45 54764.62 88888.00 2013-11-07 21:45:52.125 311 12638.20 252.45 54764.65 88888.00 2013-11-07 21:45:52.250 311 12638.17 252.43 54764.62 88888.00 2013-11-07 21:45:52.375 311 12638.23 252.47 54764.65 88888.00 2013-11-07 21:45:52.500 311 12638.20 252.43 54764.65 88888.00 2013-11-07 21:45:52.625 311 12638.20 252.45 54764.65 88888.00 2013-11-07 21:45:52.750 311 12638.20 252.45 54764.68 88888.00 2013-11-07 21:45:52.875 311 12638.20 252.43 54764.70 88888.00 2013-11-07 21:45:53.000 311 12638.15 252.45 54764.68 88888.00 2013-11-07 21:45:53.125 311 12638.12 252.43 54764.68 88888.00 2013-11-07 21:45:53.250 311 12638.15 252.38 54764.70 88888.00 2013-11-07 21:45:53.375 311 12638.23 252.40 54764.65 88888.00 2013-11-07 21:45:53.500 311 12638.25 252.43 54764.68 88888.00 2013-11-07 21:45:53.625 311 12638.27 252.43 54764.75 88888.00 2013-11-07 21:45:53.750 311 12638.23 252.40 54764.75 88888.00 2013-11-07 21:45:53.875 311 12638.20 252.40 54764.72 88888.00 2013-11-07 21:45:54.000 311 12638.17 252.40 54764.72 88888.00 2013-11-07 21:45:54.125 311 12638.08 252.40 54764.70 88888.00 2013-11-07 21:45:54.250 311 12638.02 252.38 54764.70 88888.00 2013-11-07 21:45:54.375 311 12638.02 252.40 54764.68 88888.00 2013-11-07 21:45:54.500 311 12637.98 252.40 54764.68 88888.00 2013-11-07 21:45:54.625 311 12638.00 252.40 54764.70 88888.00 2013-11-07 21:45:54.750 311 12637.98 252.43 54764.72 88888.00 2013-11-07 21:45:54.875 311 12638.00 252.40 54764.75 88888.00 2013-11-07 21:45:55.000 311 12638.02 252.40 54764.72 88888.00 2013-11-07 21:45:55.125 311 12638.05 252.40 54764.70 88888.00 2013-11-07 21:45:55.250 311 12638.02 252.40 54764.72 88888.00 2013-11-07 21:45:55.375 311 12638.02 252.40 54764.72 88888.00 2013-11-07 21:45:55.500 311 12638.00 252.38 54764.72 88888.00 2013-11-07 21:45:55.625 311 12638.02 252.35 54764.72 88888.00 2013-11-07 21:45:55.750 311 12638.00 252.38 54764.75 88888.00 2013-11-07 21:45:55.875 311 12637.98 252.38 54764.75 88888.00 2013-11-07 21:45:56.000 311 12637.95 252.38 54764.75 88888.00 2013-11-07 21:45:56.125 311 12637.92 252.35 54764.75 88888.00 2013-11-07 21:45:56.250 311 12637.90 252.30 54764.75 88888.00 2013-11-07 21:45:56.375 311 12637.98 252.32 54764.78 88888.00 2013-11-07 21:45:56.500 311 12637.98 252.35 54764.78 88888.00 2013-11-07 21:45:56.625 311 12637.95 252.38 54764.80 88888.00 2013-11-07 21:45:56.750 311 12637.85 252.38 54764.85 88888.00 2013-11-07 21:45:56.875 311 12637.77 252.38 54764.80 88888.00 2013-11-07 21:45:57.000 311 12637.83 252.35 54764.75 88888.00 2013-11-07 21:45:57.125 311 12637.83 252.38 54764.78 88888.00 2013-11-07 21:45:57.250 311 12637.75 252.35 54764.80 88888.00 2013-11-07 21:45:57.375 311 12637.83 252.35 54764.80 88888.00 2013-11-07 21:45:57.500 311 12637.88 252.32 54764.78 88888.00 2013-11-07 21:45:57.625 311 12637.83 252.35 54764.80 88888.00 2013-11-07 21:45:57.750 311 12637.85 252.35 54764.80 88888.00 2013-11-07 21:45:57.875 311 12637.80 252.32 54764.78 88888.00 2013-11-07 21:45:58.000 311 12637.80 252.32 54764.78 88888.00 2013-11-07 21:45:58.125 311 12637.90 252.32 54764.78 88888.00 2013-11-07 21:45:58.250 311 12637.95 252.35 54764.80 88888.00 2013-11-07 21:45:58.375 311 12637.88 252.38 54764.78 88888.00 2013-11-07 21:45:58.500 311 12637.85 252.38 54764.78 88888.00 2013-11-07 21:45:58.625 311 12637.88 252.38 54764.80 88888.00 2013-11-07 21:45:58.750 311 12637.88 252.38 54764.80 88888.00 2013-11-07 21:45:58.875 311 12637.83 252.35 54764.78 88888.00 2013-11-07 21:45:59.000 311 12637.77 252.38 54764.78 88888.00 2013-11-07 21:45:59.125 311 12637.73 252.35 54764.80 88888.00 2013-11-07 21:45:59.250 311 12637.75 252.38 54764.82 88888.00 2013-11-07 21:45:59.375 311 12637.77 252.38 54764.80 88888.00 2013-11-07 21:45:59.500 311 12637.80 252.40 54764.82 88888.00 2013-11-07 21:45:59.625 311 12637.77 252.38 54764.85 88888.00 2013-11-07 21:45:59.750 311 12637.83 252.35 54764.85 88888.00 2013-11-07 21:45:59.875 311 12637.90 252.35 54764.82 88888.00 2013-11-07 21:46:00.000 311 12637.98 252.38 54764.80 88888.00 2013-11-07 21:46:00.125 311 12637.90 252.38 54764.82 88888.00 2013-11-07 21:46:00.250 311 12637.80 252.38 54764.82 88888.00 2013-11-07 21:46:00.375 311 12637.77 252.38 54764.82 88888.00 2013-11-07 21:46:00.500 311 12637.80 252.43 54764.80 88888.00 2013-11-07 21:46:00.625 311 12637.80 252.38 54764.82 88888.00 2013-11-07 21:46:00.750 311 12637.80 252.35 54764.82 88888.00 2013-11-07 21:46:00.875 311 12637.83 252.38 54764.82 88888.00 2013-11-07 21:46:01.000 311 12637.90 252.38 54764.82 88888.00 2013-11-07 21:46:01.125 311 12637.83 252.38 54764.82 88888.00 2013-11-07 21:46:01.250 311 12637.73 252.38 54764.82 88888.00 2013-11-07 21:46:01.375 311 12637.70 252.38 54764.85 88888.00 2013-11-07 21:46:01.500 311 12637.73 252.35 54764.88 88888.00 2013-11-07 21:46:01.625 311 12637.75 252.35 54764.85 88888.00 2013-11-07 21:46:01.750 311 12637.73 252.40 54764.85 88888.00 2013-11-07 21:46:01.875 311 12637.73 252.38 54764.82 88888.00 2013-11-07 21:46:02.000 311 12637.75 252.38 54764.80 88888.00 2013-11-07 21:46:02.125 311 12637.77 252.38 54764.82 88888.00 2013-11-07 21:46:02.250 311 12637.77 252.38 54764.85 88888.00 2013-11-07 21:46:02.375 311 12637.77 252.38 54764.82 88888.00 2013-11-07 21:46:02.500 311 12637.73 252.35 54764.85 88888.00 2013-11-07 21:46:02.625 311 12637.67 252.40 54764.82 88888.00 2013-11-07 21:46:02.750 311 12637.65 252.40 54764.82 88888.00 2013-11-07 21:46:02.875 311 12637.73 252.38 54764.85 88888.00 2013-11-07 21:46:03.000 311 12637.70 252.38 54764.88 88888.00 2013-11-07 21:46:03.125 311 12637.70 252.40 54764.90 88888.00 2013-11-07 21:46:03.250 311 12637.70 252.40 54764.85 88888.00 2013-11-07 21:46:03.375 311 12637.73 252.40 54764.82 88888.00 2013-11-07 21:46:03.500 311 12637.73 252.38 54764.82 88888.00 2013-11-07 21:46:03.625 311 12637.73 252.38 54764.85 88888.00 2013-11-07 21:46:03.750 311 12637.70 252.38 54764.85 88888.00 2013-11-07 21:46:03.875 311 12637.73 252.40 54764.85 88888.00 2013-11-07 21:46:04.000 311 12637.73 252.45 54764.85 88888.00 2013-11-07 21:46:04.125 311 12637.73 252.45 54764.85 88888.00 2013-11-07 21:46:04.250 311 12637.70 252.45 54764.85 88888.00 2013-11-07 21:46:04.375 311 12637.70 252.43 54764.82 88888.00 2013-11-07 21:46:04.500 311 12637.70 252.40 54764.85 88888.00 2013-11-07 21:46:04.625 311 12637.75 252.43 54764.82 88888.00 2013-11-07 21:46:04.750 311 12637.77 252.43 54764.82 88888.00 2013-11-07 21:46:04.875 311 12637.73 252.43 54764.80 88888.00 2013-11-07 21:46:05.000 311 12637.65 252.43 54764.85 88888.00 2013-11-07 21:46:05.125 311 12637.65 252.43 54764.85 88888.00 2013-11-07 21:46:05.250 311 12637.62 252.43 54764.85 88888.00 2013-11-07 21:46:05.375 311 12637.62 252.43 54764.85 88888.00 2013-11-07 21:46:05.500 311 12637.60 252.43 54764.82 88888.00 2013-11-07 21:46:05.625 311 12637.58 252.40 54764.82 88888.00 2013-11-07 21:46:05.750 311 12637.60 252.40 54764.85 88888.00 2013-11-07 21:46:05.875 311 12637.67 252.45 54764.88 88888.00 2013-11-07 21:46:06.000 311 12637.60 252.45 54764.88 88888.00 2013-11-07 21:46:06.125 311 12637.62 252.47 54764.88 88888.00 2013-11-07 21:46:06.250 311 12637.67 252.45 54764.82 88888.00 2013-11-07 21:46:06.375 311 12637.70 252.43 54764.82 88888.00 2013-11-07 21:46:06.500 311 12637.62 252.45 54764.85 88888.00 2013-11-07 21:46:06.625 311 12637.60 252.45 54764.88 88888.00 2013-11-07 21:46:06.750 311 12637.58 252.45 54764.85 88888.00 2013-11-07 21:46:06.875 311 12637.62 252.45 54764.82 88888.00 2013-11-07 21:46:07.000 311 12637.65 252.47 54764.82 88888.00 2013-11-07 21:46:07.125 311 12637.62 252.47 54764.85 88888.00 2013-11-07 21:46:07.250 311 12637.60 252.47 54764.85 88888.00 2013-11-07 21:46:07.375 311 12637.58 252.45 54764.82 88888.00 2013-11-07 21:46:07.500 311 12637.60 252.45 54764.85 88888.00 2013-11-07 21:46:07.625 311 12637.62 252.45 54764.88 88888.00 2013-11-07 21:46:07.750 311 12637.62 252.45 54764.85 88888.00 2013-11-07 21:46:07.875 311 12637.60 252.47 54764.85 88888.00 2013-11-07 21:46:08.000 311 12637.62 252.47 54764.82 88888.00 2013-11-07 21:46:08.125 311 12637.60 252.47 54764.85 88888.00 2013-11-07 21:46:08.250 311 12637.50 252.47 54764.85 88888.00 2013-11-07 21:46:08.375 311 12637.52 252.47 54764.85 88888.00 2013-11-07 21:46:08.500 311 12637.60 252.50 54764.88 88888.00 2013-11-07 21:46:08.625 311 12637.67 252.53 54764.90 88888.00 2013-11-07 21:46:08.750 311 12637.70 252.55 54764.90 88888.00 2013-11-07 21:46:08.875 311 12637.65 252.53 54764.90 88888.00 2013-11-07 21:46:09.000 311 12637.55 252.50 54764.88 88888.00 2013-11-07 21:46:09.125 311 12637.52 252.53 54764.88 88888.00 2013-11-07 21:46:09.250 311 12637.52 252.53 54764.88 88888.00 2013-11-07 21:46:09.375 311 12637.58 252.50 54764.85 88888.00 2013-11-07 21:46:09.500 311 12637.58 252.53 54764.85 88888.00 2013-11-07 21:46:09.625 311 12637.65 252.53 54764.88 88888.00 2013-11-07 21:46:09.750 311 12637.67 252.53 54764.90 88888.00 2013-11-07 21:46:09.875 311 12637.65 252.53 54764.88 88888.00 2013-11-07 21:46:10.000 311 12637.62 252.53 54764.88 88888.00 2013-11-07 21:46:10.125 311 12637.60 252.53 54764.88 88888.00 2013-11-07 21:46:10.250 311 12637.58 252.53 54764.88 88888.00 2013-11-07 21:46:10.375 311 12637.58 252.55 54764.88 88888.00 2013-11-07 21:46:10.500 311 12637.62 252.53 54764.88 88888.00 2013-11-07 21:46:10.625 311 12637.60 252.50 54764.90 88888.00 2013-11-07 21:46:10.750 311 12637.60 252.53 54764.90 88888.00 2013-11-07 21:46:10.875 311 12637.62 252.53 54764.88 88888.00 2013-11-07 21:46:11.000 311 12637.60 252.55 54764.88 88888.00 2013-11-07 21:46:11.125 311 12637.52 252.55 54764.90 88888.00 2013-11-07 21:46:11.250 311 12637.45 252.50 54764.90 88888.00 2013-11-07 21:46:11.375 311 12637.52 252.53 54764.90 88888.00 2013-11-07 21:46:11.500 311 12637.55 252.53 54764.82 88888.00 2013-11-07 21:46:11.625 311 12637.55 252.55 54764.85 88888.00 2013-11-07 21:46:11.750 311 12637.58 252.55 54764.90 88888.00 2013-11-07 21:46:11.875 311 12637.60 252.55 54764.88 88888.00 2013-11-07 21:46:12.000 311 12637.55 252.55 54764.88 88888.00 2013-11-07 21:46:12.125 311 12637.52 252.53 54764.90 88888.00 2013-11-07 21:46:12.250 311 12637.50 252.47 54764.90 88888.00 2013-11-07 21:46:12.375 311 12637.52 252.50 54764.90 88888.00 2013-11-07 21:46:12.500 311 12637.55 252.55 54764.90 88888.00 2013-11-07 21:46:12.625 311 12637.52 252.53 54764.88 88888.00 2013-11-07 21:46:12.750 311 12637.50 252.53 54764.88 88888.00 2013-11-07 21:46:12.875 311 12637.48 252.55 54764.88 88888.00 2013-11-07 21:46:13.000 311 12637.50 252.55 54764.90 88888.00 2013-11-07 21:46:13.125 311 12637.50 252.55 54764.90 88888.00 2013-11-07 21:46:13.250 311 12637.45 252.50 54764.90 88888.00 2013-11-07 21:46:13.375 311 12637.42 252.53 54764.90 88888.00 2013-11-07 21:46:13.500 311 12637.48 252.50 54764.93 88888.00 2013-11-07 21:46:13.625 311 12637.50 252.50 54764.90 88888.00 2013-11-07 21:46:13.750 311 12637.50 252.50 54764.93 88888.00 2013-11-07 21:46:13.875 311 12637.48 252.53 54764.90 88888.00 2013-11-07 21:46:14.000 311 12637.50 252.50 54764.88 88888.00 2013-11-07 21:46:14.125 311 12637.30 252.35 54764.88 88888.00 2013-11-07 21:46:14.250 311 12637.23 252.32 54764.85 88888.00 2013-11-07 21:46:14.375 311 12637.23 252.32 54764.82 88888.00 2013-11-07 21:46:14.500 311 12637.25 252.35 54764.85 88888.00 2013-11-07 21:46:14.625 311 12637.25 252.32 54764.88 88888.00 2013-11-07 21:46:14.750 311 12637.20 252.38 54764.85 88888.00 2013-11-07 21:46:14.875 311 12637.17 252.35 54764.85 88888.00 2013-11-07 21:46:15.000 311 12637.17 252.30 54764.82 88888.00 2013-11-07 21:46:15.125 311 12637.35 252.47 54764.88 88888.00 2013-11-07 21:46:15.250 311 12637.33 252.50 54764.90 88888.00 2013-11-07 21:46:15.375 311 12637.33 252.47 54764.90 88888.00 2013-11-07 21:46:15.500 311 12637.35 252.50 54764.90 88888.00 2013-11-07 21:46:15.625 311 12637.38 252.53 54764.90 88888.00 2013-11-07 21:46:15.750 311 12637.40 252.53 54764.93 88888.00 2013-11-07 21:46:15.875 311 12637.42 252.53 54764.93 88888.00 2013-11-07 21:46:16.000 311 12637.38 252.50 54764.90 88888.00 2013-11-07 21:46:16.125 311 12637.38 252.50 54764.93 88888.00 2013-11-07 21:46:16.250 311 12637.35 252.47 54764.95 88888.00 2013-11-07 21:46:16.375 311 12637.33 252.47 54764.93 88888.00 2013-11-07 21:46:16.500 311 12637.38 252.47 54764.90 88888.00 2013-11-07 21:46:16.625 311 12637.27 252.50 54764.90 88888.00 2013-11-07 21:46:16.750 311 12637.30 252.53 54764.93 88888.00 2013-11-07 21:46:16.875 311 12637.35 252.50 54764.93 88888.00 2013-11-07 21:46:17.000 311 12637.38 252.50 54764.93 88888.00 2013-11-07 21:46:17.125 311 12637.33 252.50 54764.93 88888.00 2013-11-07 21:46:17.250 311 12637.27 252.50 54764.97 88888.00 2013-11-07 21:46:17.375 311 12637.38 252.50 54764.95 88888.00 2013-11-07 21:46:17.500 311 12637.35 252.53 54764.93 88888.00 2013-11-07 21:46:17.625 311 12637.30 252.50 54764.93 88888.00 2013-11-07 21:46:17.750 311 12637.30 252.47 54764.90 88888.00 2013-11-07 21:46:17.875 311 12637.33 252.47 54764.90 88888.00 2013-11-07 21:46:18.000 311 12637.35 252.50 54764.90 88888.00 2013-11-07 21:46:18.125 311 12637.38 252.53 54764.93 88888.00 2013-11-07 21:46:18.250 311 12637.38 252.50 54764.90 88888.00 2013-11-07 21:46:18.375 311 12637.38 252.47 54764.93 88888.00 2013-11-07 21:46:18.500 311 12637.27 252.47 54764.90 88888.00 2013-11-07 21:46:18.625 311 12637.25 252.47 54764.93 88888.00 2013-11-07 21:46:18.750 311 12637.30 252.47 54764.93 88888.00 2013-11-07 21:46:18.875 311 12637.30 252.50 54764.90 88888.00 2013-11-07 21:46:19.000 311 12637.25 252.47 54764.90 88888.00 2013-11-07 21:46:19.125 311 12637.27 252.50 54764.93 88888.00 2013-11-07 21:46:19.250 311 12637.30 252.45 54764.93 88888.00 2013-11-07 21:46:19.375 311 12637.27 252.47 54764.90 88888.00 2013-11-07 21:46:19.500 311 12637.25 252.45 54764.93 88888.00 2013-11-07 21:46:19.625 311 12637.25 252.45 54764.93 88888.00 2013-11-07 21:46:19.750 311 12637.27 252.45 54764.93 88888.00 2013-11-07 21:46:19.875 311 12637.27 252.50 54764.93 88888.00 2013-11-07 21:46:20.000 311 12637.30 252.53 54764.93 88888.00 2013-11-07 21:46:20.125 311 12637.27 252.50 54764.88 88888.00 2013-11-07 21:46:20.250 311 12637.12 252.45 54764.88 88888.00 2013-11-07 21:46:20.375 311 12637.12 252.47 54764.93 88888.00 2013-11-07 21:46:20.500 311 12637.20 252.50 54764.97 88888.00 2013-11-07 21:46:20.625 311 12637.20 252.55 54764.95 88888.00 2013-11-07 21:46:20.750 311 12637.23 252.55 54764.93 88888.00 2013-11-07 21:46:20.875 311 12637.27 252.53 54764.93 88888.00 2013-11-07 21:46:21.000 311 12637.30 252.55 54764.93 88888.00 2013-11-07 21:46:21.125 311 12637.27 252.53 54764.95 88888.00 2013-11-07 21:46:21.250 311 12637.27 252.47 54764.95 88888.00 2013-11-07 21:46:21.375 311 12637.30 252.50 54764.95 88888.00 2013-11-07 21:46:21.500 311 12637.20 252.50 54764.93 88888.00 2013-11-07 21:46:21.625 311 12637.17 252.55 54764.95 88888.00 2013-11-07 21:46:21.750 311 12637.15 252.55 54764.93 88888.00 2013-11-07 21:46:21.875 311 12637.20 252.55 54764.93 88888.00 2013-11-07 21:46:22.000 311 12637.23 252.55 54764.95 88888.00 2013-11-07 21:46:22.125 311 12637.20 252.55 54764.95 88888.00 2013-11-07 21:46:22.250 311 12637.15 252.53 54764.95 88888.00 2013-11-07 21:46:22.375 311 12637.15 252.53 54764.95 88888.00 2013-11-07 21:46:22.500 311 12637.12 252.53 54764.95 88888.00 2013-11-07 21:46:22.625 311 12637.10 252.55 54764.95 88888.00 2013-11-07 21:46:22.750 311 12637.10 252.55 54764.93 88888.00 2013-11-07 21:46:22.875 311 12637.15 252.57 54764.93 88888.00 2013-11-07 21:46:23.000 311 12637.12 252.55 54764.93 88888.00 2013-11-07 21:46:23.125 311 12637.10 252.55 54764.95 88888.00 2013-11-07 21:46:23.250 311 12637.08 252.55 54765.00 88888.00 2013-11-07 21:46:23.375 311 12637.10 252.57 54765.00 88888.00 2013-11-07 21:46:23.500 311 12637.05 252.60 54764.95 88888.00 2013-11-07 21:46:23.625 311 12637.08 252.55 54764.93 88888.00 2013-11-07 21:46:23.750 311 12637.08 252.55 54764.93 88888.00 2013-11-07 21:46:23.875 311 12636.98 252.55 54764.93 88888.00 2013-11-07 21:46:24.000 311 12636.98 252.57 54764.93 88888.00 2013-11-07 21:46:24.125 311 12637.05 252.60 54764.95 88888.00 2013-11-07 21:46:24.250 311 12637.08 252.57 54764.97 88888.00 2013-11-07 21:46:24.375 311 12637.10 252.55 54764.97 88888.00 2013-11-07 21:46:24.500 311 12637.05 252.53 54764.95 88888.00 2013-11-07 21:46:24.625 311 12637.05 252.57 54764.95 88888.00 2013-11-07 21:46:24.750 311 12637.02 252.57 54764.95 88888.00 2013-11-07 21:46:24.875 311 12636.95 252.55 54764.93 88888.00 2013-11-07 21:46:25.000 311 12636.92 252.55 54764.93 88888.00 2013-11-07 21:46:25.125 311 12636.90 252.57 54764.93 88888.00 2013-11-07 21:46:25.250 311 12636.92 252.57 54764.95 88888.00 2013-11-07 21:46:25.375 311 12636.98 252.57 54764.95 88888.00 2013-11-07 21:46:25.500 311 12637.02 252.57 54764.93 88888.00 2013-11-07 21:46:25.625 311 12637.00 252.57 54764.93 88888.00 2013-11-07 21:46:25.750 311 12636.98 252.57 54764.90 88888.00 2013-11-07 21:46:25.875 311 12636.95 252.60 54764.93 88888.00 2013-11-07 21:46:26.000 311 12636.92 252.60 54764.93 88888.00 2013-11-07 21:46:26.125 311 12636.92 252.62 54764.93 88888.00 2013-11-07 21:46:26.250 311 12636.92 252.62 54764.95 88888.00 2013-11-07 21:46:26.375 311 12637.02 252.65 54764.95 88888.00 2013-11-07 21:46:26.500 311 12636.98 252.65 54764.95 88888.00 2013-11-07 21:46:26.625 311 12636.95 252.62 54764.95 88888.00 2013-11-07 21:46:26.750 311 12636.95 252.65 54764.95 88888.00 2013-11-07 21:46:26.875 311 12636.92 252.68 54764.93 88888.00 2013-11-07 21:46:27.000 311 12636.90 252.65 54764.95 88888.00 2013-11-07 21:46:27.125 311 12636.85 252.65 54764.95 88888.00 2013-11-07 21:46:27.250 311 12636.80 252.65 54764.95 88888.00 2013-11-07 21:46:27.375 311 12636.83 252.68 54764.95 88888.00 2013-11-07 21:46:27.500 311 12636.85 252.65 54764.93 88888.00 2013-11-07 21:46:27.625 311 12636.90 252.62 54764.90 88888.00 2013-11-07 21:46:27.750 311 12636.85 252.62 54764.90 88888.00 2013-11-07 21:46:27.875 311 12636.90 252.65 54764.93 88888.00 2013-11-07 21:46:28.000 311 12636.95 252.65 54764.90 88888.00 2013-11-07 21:46:28.125 311 12636.92 252.65 54764.93 88888.00 2013-11-07 21:46:28.250 311 12636.90 252.65 54764.95 88888.00 2013-11-07 21:46:28.375 311 12636.92 252.68 54764.95 88888.00 2013-11-07 21:46:28.500 311 12636.88 252.68 54764.95 88888.00 2013-11-07 21:46:28.625 311 12636.80 252.65 54764.95 88888.00 2013-11-07 21:46:28.750 311 12636.83 252.65 54764.93 88888.00 2013-11-07 21:46:28.875 311 12636.77 252.62 54764.88 88888.00 2013-11-07 21:46:29.000 311 12636.73 252.65 54764.90 88888.00 2013-11-07 21:46:29.125 311 12636.77 252.68 54764.95 88888.00 2013-11-07 21:46:29.250 311 12636.70 252.65 54764.95 88888.00 2013-11-07 21:46:29.375 311 12636.70 252.68 54764.97 88888.00 2013-11-07 21:46:29.500 311 12636.67 252.68 54764.95 88888.00 2013-11-07 21:46:29.625 311 12636.77 252.68 54764.95 88888.00 2013-11-07 21:46:29.750 311 12636.88 252.70 54764.97 88888.00 2013-11-07 21:46:29.875 311 12636.88 252.70 54764.97 88888.00 2013-11-07 21:46:30.000 311 12636.88 252.72 54764.95 88888.00 2013-11-07 21:46:30.125 311 12636.83 252.70 54764.95 88888.00 2013-11-07 21:46:30.250 311 12636.77 252.68 54764.95 88888.00 2013-11-07 21:46:30.375 311 12636.77 252.70 54764.95 88888.00 2013-11-07 21:46:30.500 311 12636.75 252.68 54764.95 88888.00 2013-11-07 21:46:30.625 311 12636.73 252.70 54764.97 88888.00 2013-11-07 21:46:30.750 311 12636.70 252.70 54764.95 88888.00 2013-11-07 21:46:30.875 311 12636.67 252.72 54764.97 88888.00 2013-11-07 21:46:31.000 311 12636.67 252.70 54764.97 88888.00 2013-11-07 21:46:31.125 311 12636.73 252.72 54765.00 88888.00 2013-11-07 21:46:31.250 311 12636.75 252.70 54765.00 88888.00 2013-11-07 21:46:31.375 311 12636.77 252.70 54764.97 88888.00 2013-11-07 21:46:31.500 311 12636.77 252.72 54764.95 88888.00 2013-11-07 21:46:31.625 311 12636.80 252.75 54764.93 88888.00 2013-11-07 21:46:31.750 311 12636.80 252.78 54764.95 88888.00 2013-11-07 21:46:31.875 311 12636.77 252.75 54764.95 88888.00 2013-11-07 21:46:32.000 311 12636.70 252.72 54764.95 88888.00 2013-11-07 21:46:32.125 311 12636.75 252.75 54764.95 88888.00 2013-11-07 21:46:32.250 311 12636.70 252.72 54764.95 88888.00 2013-11-07 21:46:32.375 311 12636.77 252.75 54764.97 88888.00 2013-11-07 21:46:32.500 311 12636.75 252.78 54764.97 88888.00 2013-11-07 21:46:32.625 311 12636.70 252.75 54764.95 88888.00 2013-11-07 21:46:32.750 311 12636.67 252.70 54764.93 88888.00 2013-11-07 21:46:32.875 311 12636.73 252.72 54764.95 88888.00 2013-11-07 21:46:33.000 311 12636.70 252.75 54764.95 88888.00 2013-11-07 21:46:33.125 311 12636.70 252.78 54764.95 88888.00 2013-11-07 21:46:33.250 311 12636.70 252.75 54764.93 88888.00 2013-11-07 21:46:33.375 311 12636.75 252.75 54764.95 88888.00 2013-11-07 21:46:33.500 311 12636.73 252.75 54764.95 88888.00 2013-11-07 21:46:33.625 311 12636.73 252.75 54764.95 88888.00 2013-11-07 21:46:33.750 311 12636.75 252.72 54764.93 88888.00 2013-11-07 21:46:33.875 311 12636.73 252.72 54764.93 88888.00 2013-11-07 21:46:34.000 311 12636.70 252.70 54764.90 88888.00 2013-11-07 21:46:34.125 311 12636.75 252.72 54764.88 88888.00 2013-11-07 21:46:34.250 311 12636.77 252.70 54764.90 88888.00 2013-11-07 21:46:34.375 311 12636.75 252.72 54764.95 88888.00 2013-11-07 21:46:34.500 311 12636.73 252.75 54764.97 88888.00 2013-11-07 21:46:34.625 311 12636.73 252.72 54764.93 88888.00 2013-11-07 21:46:34.750 311 12636.77 252.75 54764.88 88888.00 2013-11-07 21:46:34.875 311 12636.77 252.75 54764.88 88888.00 2013-11-07 21:46:35.000 311 12636.75 252.70 54764.90 88888.00 2013-11-07 21:46:35.125 311 12636.83 252.70 54764.93 88888.00 2013-11-07 21:46:35.250 311 12636.83 252.68 54764.90 88888.00 2013-11-07 21:46:35.375 311 12636.83 252.72 54764.88 88888.00 2013-11-07 21:46:35.500 311 12636.80 252.72 54764.90 88888.00 2013-11-07 21:46:35.625 311 12636.83 252.70 54764.88 88888.00 2013-11-07 21:46:35.750 311 12636.83 252.70 54764.88 88888.00 2013-11-07 21:46:35.875 311 12636.83 252.68 54764.88 88888.00 2013-11-07 21:46:36.000 311 12636.83 252.68 54764.88 88888.00 2013-11-07 21:46:36.125 311 12636.83 252.68 54764.90 88888.00 2013-11-07 21:46:36.250 311 12636.83 252.65 54764.90 88888.00 2013-11-07 21:46:36.375 311 12636.85 252.70 54764.88 88888.00 2013-11-07 21:46:36.500 311 12636.83 252.65 54764.88 88888.00 2013-11-07 21:46:36.625 311 12636.83 252.62 54764.88 88888.00 2013-11-07 21:46:36.750 311 12636.88 252.65 54764.88 88888.00 2013-11-07 21:46:36.875 311 12636.90 252.65 54764.88 88888.00 2013-11-07 21:46:37.000 311 12636.88 252.62 54764.88 88888.00 2013-11-07 21:46:37.125 311 12636.85 252.60 54764.90 88888.00 2013-11-07 21:46:37.250 311 12636.88 252.57 54764.90 88888.00 2013-11-07 21:46:37.375 311 12636.92 252.62 54764.90 88888.00 2013-11-07 21:46:37.500 311 12636.95 252.65 54764.90 88888.00 2013-11-07 21:46:37.625 311 12636.98 252.62 54764.90 88888.00 2013-11-07 21:46:37.750 311 12637.00 252.60 54764.90 88888.00 2013-11-07 21:46:37.875 311 12637.05 252.60 54764.88 88888.00 2013-11-07 21:46:38.000 311 12637.05 252.57 54764.88 88888.00 2013-11-07 21:46:38.125 311 12636.98 252.55 54764.88 88888.00 2013-11-07 21:46:38.250 311 12636.98 252.57 54764.85 88888.00 2013-11-07 21:46:38.375 311 12637.00 252.57 54764.85 88888.00 2013-11-07 21:46:38.500 311 12637.00 252.57 54764.85 88888.00 2013-11-07 21:46:38.625 311 12637.00 252.57 54764.88 88888.00 2013-11-07 21:46:38.750 311 12637.00 252.57 54764.88 88888.00 2013-11-07 21:46:38.875 311 12637.05 252.55 54764.85 88888.00 2013-11-07 21:46:39.000 311 12637.02 252.50 54764.82 88888.00 2013-11-07 21:46:39.125 311 12636.98 252.53 54764.85 88888.00 2013-11-07 21:46:39.250 311 12636.98 252.55 54764.85 88888.00 2013-11-07 21:46:39.375 311 12637.00 252.57 54764.85 88888.00 2013-11-07 21:46:39.500 311 12637.00 252.53 54764.80 88888.00 2013-11-07 21:46:39.625 311 12637.05 252.50 54764.82 88888.00 2013-11-07 21:46:39.750 311 12637.08 252.50 54764.85 88888.00 2013-11-07 21:46:39.875 311 12637.10 252.47 54764.88 88888.00 2013-11-07 21:46:40.000 311 12637.08 252.47 54764.82 88888.00 2013-11-07 21:46:40.125 311 12636.98 252.45 54764.82 88888.00 2013-11-07 21:46:40.250 311 12636.92 252.43 54764.85 88888.00 2013-11-07 21:46:40.375 311 12637.00 252.43 54764.85 88888.00 2013-11-07 21:46:40.500 311 12636.98 252.45 54764.82 88888.00 2013-11-07 21:46:40.625 311 12636.98 252.45 54764.82 88888.00 2013-11-07 21:46:40.750 311 12637.00 252.45 54764.82 88888.00 2013-11-07 21:46:40.875 311 12637.05 252.40 54764.82 88888.00 2013-11-07 21:46:41.000 311 12637.05 252.40 54764.82 88888.00 2013-11-07 21:46:41.125 311 12637.15 252.45 54764.85 88888.00 2013-11-07 21:46:41.250 311 12637.12 252.43 54764.85 88888.00 2013-11-07 21:46:41.375 311 12637.15 252.40 54764.80 88888.00 2013-11-07 21:46:41.500 311 12637.12 252.40 54764.80 88888.00 2013-11-07 21:46:41.625 311 12637.10 252.40 54764.80 88888.00 2013-11-07 21:46:41.750 311 12637.05 252.40 54764.82 88888.00 2013-11-07 21:46:41.875 311 12637.10 252.40 54764.82 88888.00 2013-11-07 21:46:42.000 311 12637.10 252.40 54764.80 88888.00 2013-11-07 21:46:42.125 311 12637.10 252.38 54764.80 88888.00 2013-11-07 21:46:42.250 311 12637.15 252.38 54764.78 88888.00 2013-11-07 21:46:42.375 311 12637.20 252.32 54764.75 88888.00 2013-11-07 21:46:42.500 311 12637.15 252.32 54764.75 88888.00 2013-11-07 21:46:42.625 311 12637.12 252.32 54764.78 88888.00 2013-11-07 21:46:42.750 311 12637.10 252.32 54764.78 88888.00 2013-11-07 21:46:42.875 311 12637.12 252.32 54764.75 88888.00 2013-11-07 21:46:43.000 311 12637.15 252.32 54764.78 88888.00 2013-11-07 21:46:43.125 311 12637.15 252.35 54764.78 88888.00 2013-11-07 21:46:43.250 311 12637.12 252.30 54764.78 88888.00 2013-11-07 21:46:43.375 311 12637.15 252.30 54764.78 88888.00 2013-11-07 21:46:43.500 311 12637.15 252.28 54764.78 88888.00 2013-11-07 21:46:43.625 311 12637.15 252.28 54764.78 88888.00 2013-11-07 21:46:43.750 311 12637.10 252.28 54764.78 88888.00 2013-11-07 21:46:43.875 311 12637.02 252.25 54764.78 88888.00 2013-11-07 21:46:44.000 311 12637.08 252.28 54764.78 88888.00 2013-11-07 21:46:44.125 311 12637.12 252.25 54764.80 88888.00 2013-11-07 21:46:44.250 311 12637.10 252.20 54764.78 88888.00 2013-11-07 21:46:44.375 311 12637.12 252.22 54764.78 88888.00 2013-11-07 21:46:44.500 311 12637.17 252.22 54764.80 88888.00 2013-11-07 21:46:44.625 311 12637.17 252.22 54764.80 88888.00 2013-11-07 21:46:44.750 311 12637.20 252.25 54764.78 88888.00 2013-11-07 21:46:44.875 311 12637.17 252.25 54764.72 88888.00 2013-11-07 21:46:45.000 311 12637.17 252.22 54764.78 88888.00 2013-11-07 21:46:45.125 311 12637.15 252.22 54764.80 88888.00 2013-11-07 21:46:45.250 311 12637.12 252.20 54764.82 88888.00 2013-11-07 21:46:45.375 311 12637.17 252.20 54764.80 88888.00 2013-11-07 21:46:45.500 311 12637.15 252.18 54764.78 88888.00 2013-11-07 21:46:45.625 311 12637.15 252.18 54764.80 88888.00 2013-11-07 21:46:45.750 311 12637.10 252.20 54764.80 88888.00 2013-11-07 21:46:45.875 311 12637.02 252.20 54764.80 88888.00 2013-11-07 21:46:46.000 311 12637.00 252.15 54764.78 88888.00 2013-11-07 21:46:46.125 311 12637.00 252.18 54764.80 88888.00 2013-11-07 21:46:46.250 311 12637.05 252.15 54764.80 88888.00 2013-11-07 21:46:46.375 311 12637.05 252.15 54764.80 88888.00 2013-11-07 21:46:46.500 311 12637.02 252.12 54764.80 88888.00 2013-11-07 21:46:46.625 311 12637.02 252.12 54764.80 88888.00 2013-11-07 21:46:46.750 311 12637.02 252.12 54764.78 88888.00 2013-11-07 21:46:46.875 311 12637.02 252.10 54764.80 88888.00 2013-11-07 21:46:47.000 311 12637.05 252.10 54764.80 88888.00 2013-11-07 21:46:47.125 311 12637.05 252.10 54764.82 88888.00 2013-11-07 21:46:47.250 311 12636.98 252.10 54764.82 88888.00 2013-11-07 21:46:47.375 311 12636.98 252.12 54764.80 88888.00 2013-11-07 21:46:47.500 311 12637.02 252.12 54764.82 88888.00 2013-11-07 21:46:47.625 311 12637.02 252.15 54764.80 88888.00 2013-11-07 21:46:47.750 311 12636.98 252.12 54764.80 88888.00 2013-11-07 21:46:47.875 311 12637.00 252.12 54764.82 88888.00 2013-11-07 21:46:48.000 311 12637.05 252.10 54764.80 88888.00 2013-11-07 21:46:48.125 311 12637.00 252.07 54764.80 88888.00 2013-11-07 21:46:48.250 311 12636.98 252.07 54764.85 88888.00 2013-11-07 21:46:48.375 311 12636.98 252.10 54764.85 88888.00 2013-11-07 21:46:48.500 311 12636.92 252.12 54764.85 88888.00 2013-11-07 21:46:48.625 311 12636.88 252.07 54764.82 88888.00 2013-11-07 21:46:48.750 311 12636.92 252.07 54764.82 88888.00 2013-11-07 21:46:48.875 311 12636.92 252.10 54764.82 88888.00 2013-11-07 21:46:49.000 311 12636.95 252.07 54764.82 88888.00 2013-11-07 21:46:49.125 311 12636.90 252.10 54764.85 88888.00 2013-11-07 21:46:49.250 311 12636.85 252.07 54764.85 88888.00 2013-11-07 21:46:49.375 311 12636.92 252.05 54764.85 88888.00 2013-11-07 21:46:49.500 311 12636.92 252.10 54764.82 88888.00 2013-11-07 21:46:49.625 311 12636.88 252.10 54764.82 88888.00 2013-11-07 21:46:49.750 311 12636.90 252.07 54764.88 88888.00 2013-11-07 21:46:49.875 311 12636.92 252.10 54764.88 88888.00 2013-11-07 21:46:50.000 311 12636.95 252.07 54764.88 88888.00 2013-11-07 21:46:50.125 311 12636.95 252.07 54764.82 88888.00 2013-11-07 21:46:50.250 311 12636.85 252.03 54764.80 88888.00 2013-11-07 21:46:50.375 311 12636.77 252.03 54764.80 88888.00 2013-11-07 21:46:50.500 311 12636.75 252.07 54764.85 88888.00 2013-11-07 21:46:50.625 311 12636.77 252.10 54764.85 88888.00 2013-11-07 21:46:50.750 311 12636.85 252.10 54764.85 88888.00 2013-11-07 21:46:50.875 311 12636.83 252.05 54764.82 88888.00 2013-11-07 21:46:51.000 311 12636.83 252.07 54764.85 88888.00 2013-11-07 21:46:51.125 311 12636.77 252.07 54764.85 88888.00 2013-11-07 21:46:51.250 311 12636.70 252.05 54764.85 88888.00 2013-11-07 21:46:51.375 311 12636.70 252.07 54764.88 88888.00 2013-11-07 21:46:51.500 311 12636.70 252.05 54764.90 88888.00 2013-11-07 21:46:51.625 311 12636.67 252.10 54764.93 88888.00 2013-11-07 21:46:51.750 311 12636.65 252.07 54764.95 88888.00 2013-11-07 21:46:51.875 311 12636.70 252.07 54764.93 88888.00 2013-11-07 21:46:52.000 311 12636.70 252.10 54764.93 88888.00 2013-11-07 21:46:52.125 311 12636.65 252.07 54764.95 88888.00 2013-11-07 21:46:52.250 311 12636.65 252.07 54764.93 88888.00 2013-11-07 21:46:52.375 311 12636.73 252.10 54764.90 88888.00 2013-11-07 21:46:52.500 311 12636.67 252.10 54764.93 88888.00 2013-11-07 21:46:52.625 311 12636.60 252.12 54764.93 88888.00 2013-11-07 21:46:52.750 311 12636.62 252.12 54764.95 88888.00 2013-11-07 21:46:52.875 311 12636.60 252.12 54764.95 88888.00 2013-11-07 21:46:53.000 311 12636.60 252.07 54764.90 88888.00 2013-11-07 21:46:53.125 311 12636.60 252.07 54764.93 88888.00 2013-11-07 21:46:53.250 311 12636.50 252.07 54764.90 88888.00 2013-11-07 21:46:53.375 311 12636.42 252.07 54764.88 88888.00 2013-11-07 21:46:53.500 311 12636.40 252.07 54764.90 88888.00 2013-11-07 21:46:53.625 311 12636.48 252.07 54764.90 88888.00 2013-11-07 21:46:53.750 311 12636.52 252.07 54764.90 88888.00 2013-11-07 21:46:53.875 311 12636.55 252.12 54764.88 88888.00 2013-11-07 21:46:54.000 311 12636.48 252.10 54764.88 88888.00 2013-11-07 21:46:54.125 311 12636.42 252.10 54764.90 88888.00 2013-11-07 21:46:54.250 311 12636.45 252.12 54764.90 88888.00 2013-11-07 21:46:54.375 311 12636.50 252.12 54764.85 88888.00 2013-11-07 21:46:54.500 311 12636.48 252.10 54764.88 88888.00 2013-11-07 21:46:54.625 311 12636.42 252.10 54764.93 88888.00 2013-11-07 21:46:54.750 311 12636.42 252.10 54764.93 88888.00 2013-11-07 21:46:54.875 311 12636.48 252.12 54764.93 88888.00 2013-11-07 21:46:55.000 311 12636.48 252.12 54764.90 88888.00 2013-11-07 21:46:55.125 311 12636.50 252.12 54764.90 88888.00 2013-11-07 21:46:55.250 311 12636.42 252.10 54764.90 88888.00 2013-11-07 21:46:55.375 311 12636.48 252.15 54764.93 88888.00 2013-11-07 21:46:55.500 311 12636.48 252.15 54764.93 88888.00 2013-11-07 21:46:55.625 311 12636.42 252.15 54764.90 88888.00 2013-11-07 21:46:55.750 311 12636.35 252.18 54764.93 88888.00 2013-11-07 21:46:55.875 311 12636.33 252.15 54764.93 88888.00 2013-11-07 21:46:56.000 311 12636.33 252.18 54764.93 88888.00 2013-11-07 21:46:56.125 311 12636.33 252.15 54764.93 88888.00 2013-11-07 21:46:56.250 311 12636.27 252.15 54764.90 88888.00 2013-11-07 21:46:56.375 311 12636.25 252.18 54764.95 88888.00 2013-11-07 21:46:56.500 311 12636.23 252.18 54764.93 88888.00 2013-11-07 21:46:56.625 311 12636.20 252.18 54764.93 88888.00 2013-11-07 21:46:56.750 311 12636.20 252.20 54764.90 88888.00 2013-11-07 21:46:56.875 311 12636.17 252.18 54764.90 88888.00 2013-11-07 21:46:57.000 311 12636.17 252.20 54764.93 88888.00 2013-11-07 21:46:57.125 311 12636.23 252.20 54764.95 88888.00 2013-11-07 21:46:57.250 311 12636.25 252.20 54764.93 88888.00 2013-11-07 21:46:57.375 311 12636.27 252.18 54764.90 88888.00 2013-11-07 21:46:57.500 311 12636.23 252.20 54764.90 88888.00 2013-11-07 21:46:57.625 311 12636.20 252.20 54764.93 88888.00 2013-11-07 21:46:57.750 311 12636.12 252.20 54764.93 88888.00 2013-11-07 21:46:57.875 311 12636.10 252.25 54764.93 88888.00 2013-11-07 21:46:58.000 311 12636.12 252.25 54764.93 88888.00 2013-11-07 21:46:58.125 311 12636.20 252.22 54764.95 88888.00 2013-11-07 21:46:58.250 311 12636.17 252.20 54764.95 88888.00 2013-11-07 21:46:58.375 311 12636.17 252.25 54764.95 88888.00 2013-11-07 21:46:58.500 311 12636.15 252.25 54764.95 88888.00 2013-11-07 21:46:58.625 311 12636.12 252.25 54764.95 88888.00 2013-11-07 21:46:58.750 311 12636.08 252.22 54764.95 88888.00 2013-11-07 21:46:58.875 311 12636.08 252.28 54764.95 88888.00 2013-11-07 21:46:59.000 311 12636.08 252.25 54764.95 88888.00 2013-11-07 21:46:59.125 311 12636.08 252.28 54764.97 88888.00 2013-11-07 21:46:59.250 311 12636.08 252.28 54764.95 88888.00 2013-11-07 21:46:59.375 311 12636.10 252.25 54764.93 88888.00 2013-11-07 21:46:59.500 311 12636.02 252.25 54764.93 88888.00 2013-11-07 21:46:59.625 311 12636.00 252.28 54764.97 88888.00 2013-11-07 21:46:59.750 311 12636.02 252.28 54764.93 88888.00 2013-11-07 21:46:59.875 311 12636.08 252.25 54764.90 88888.00 2013-11-07 21:47:00.000 311 12636.10 252.28 54764.95 88888.00 2013-11-07 21:47:00.125 311 12636.12 252.30 54764.97 88888.00 2013-11-07 21:47:00.250 311 12636.05 252.28 54764.97 88888.00 2013-11-07 21:47:00.375 311 12636.05 252.30 54764.95 88888.00 2013-11-07 21:47:00.500 311 12636.08 252.32 54764.95 88888.00 2013-11-07 21:47:00.625 311 12636.12 252.32 54764.95 88888.00 2013-11-07 21:47:00.750 311 12636.12 252.30 54764.95 88888.00 2013-11-07 21:47:00.875 311 12636.05 252.32 54764.95 88888.00 2013-11-07 21:47:01.000 311 12636.02 252.35 54764.95 88888.00 2013-11-07 21:47:01.125 311 12636.00 252.38 54764.95 88888.00 2013-11-07 21:47:01.250 311 12636.02 252.35 54764.95 88888.00 2013-11-07 21:47:01.375 311 12636.05 252.38 54764.88 88888.00 2013-11-07 21:47:01.500 311 12636.08 252.30 54764.88 88888.00 2013-11-07 21:47:01.625 311 12636.10 252.35 54764.90 88888.00 2013-11-07 21:47:01.750 311 12636.08 252.38 54764.93 88888.00 2013-11-07 21:47:01.875 311 12636.02 252.38 54764.95 88888.00 2013-11-07 21:47:02.000 311 12635.98 252.38 54764.93 88888.00 2013-11-07 21:47:02.125 311 12635.98 252.40 54764.90 88888.00 2013-11-07 21:47:02.250 311 12636.00 252.38 54764.93 88888.00 2013-11-07 21:47:02.375 311 12636.02 252.38 54764.95 88888.00 2013-11-07 21:47:02.500 311 12636.00 252.40 54764.93 88888.00 2013-11-07 21:47:02.625 311 12636.05 252.40 54764.90 88888.00 2013-11-07 21:47:02.750 311 12636.10 252.38 54764.93 88888.00 2013-11-07 21:47:02.875 311 12636.02 252.40 54764.90 88888.00 2013-11-07 21:47:03.000 311 12636.02 252.43 54764.90 88888.00 2013-11-07 21:47:03.125 311 12636.05 252.40 54764.90 88888.00 2013-11-07 21:47:03.250 311 12636.05 252.40 54764.93 88888.00 2013-11-07 21:47:03.375 311 12636.08 252.40 54764.93 88888.00 2013-11-07 21:47:03.500 311 12636.10 252.45 54764.95 88888.00 2013-11-07 21:47:03.625 311 12636.15 252.47 54764.93 88888.00 2013-11-07 21:47:03.750 311 12636.10 252.43 54764.88 88888.00 2013-11-07 21:47:03.875 311 12636.08 252.45 54764.90 88888.00 2013-11-07 21:47:04.000 311 12636.08 252.50 54764.93 88888.00 2013-11-07 21:47:04.125 311 12636.08 252.47 54764.90 88888.00 2013-11-07 21:47:04.250 311 12636.05 252.47 54764.90 88888.00 2013-11-07 21:47:04.375 311 12636.08 252.47 54764.90 88888.00 2013-11-07 21:47:04.500 311 12636.10 252.47 54764.90 88888.00 2013-11-07 21:47:04.625 311 12636.02 252.47 54764.90 88888.00 2013-11-07 21:47:04.750 311 12636.00 252.47 54764.93 88888.00 2013-11-07 21:47:04.875 311 12636.02 252.45 54764.90 88888.00 2013-11-07 21:47:05.000 311 12636.08 252.45 54764.90 88888.00 2013-11-07 21:47:05.125 311 12636.08 252.47 54764.93 88888.00 2013-11-07 21:47:05.250 311 12636.10 252.47 54764.90 88888.00 2013-11-07 21:47:05.375 311 12636.15 252.47 54764.88 88888.00 2013-11-07 21:47:05.500 311 12636.23 252.47 54764.90 88888.00 2013-11-07 21:47:05.625 311 12636.25 252.47 54764.90 88888.00 2013-11-07 21:47:05.750 311 12636.20 252.53 54764.90 88888.00 2013-11-07 21:47:05.875 311 12636.12 252.53 54764.90 88888.00 2013-11-07 21:47:06.000 311 12636.12 252.53 54764.90 88888.00 2013-11-07 21:47:06.125 311 12636.10 252.53 54764.93 88888.00 2013-11-07 21:47:06.250 311 12636.05 252.53 54764.90 88888.00 2013-11-07 21:47:06.375 311 12636.05 252.55 54764.93 88888.00 2013-11-07 21:47:06.500 311 12636.05 252.55 54764.90 88888.00 2013-11-07 21:47:06.625 311 12636.05 252.53 54764.90 88888.00 2013-11-07 21:47:06.750 311 12636.02 252.53 54764.88 88888.00 2013-11-07 21:47:06.875 311 12636.02 252.50 54764.88 88888.00 2013-11-07 21:47:07.000 311 12636.12 252.53 54764.85 88888.00 2013-11-07 21:47:07.125 311 12636.12 252.50 54764.90 88888.00 2013-11-07 21:47:07.250 311 12636.08 252.50 54764.85 88888.00 2013-11-07 21:47:07.375 311 12636.08 252.50 54764.82 88888.00 2013-11-07 21:47:07.500 311 12636.08 252.50 54764.88 88888.00 2013-11-07 21:47:07.625 311 12636.08 252.53 54764.88 88888.00 2013-11-07 21:47:07.750 311 12636.08 252.55 54764.85 88888.00 2013-11-07 21:47:07.875 311 12636.10 252.57 54764.85 88888.00 2013-11-07 21:47:08.000 311 12636.10 252.55 54764.88 88888.00 2013-11-07 21:47:08.125 311 12636.05 252.55 54764.88 88888.00 2013-11-07 21:47:08.250 311 12636.05 252.53 54764.88 88888.00 2013-11-07 21:47:08.375 311 12636.08 252.53 54764.88 88888.00 2013-11-07 21:47:08.500 311 12636.10 252.53 54764.88 88888.00 2013-11-07 21:47:08.625 311 12636.12 252.53 54764.88 88888.00 2013-11-07 21:47:08.750 311 12636.15 252.53 54764.90 88888.00 2013-11-07 21:47:08.875 311 12636.12 252.53 54764.88 88888.00 2013-11-07 21:47:09.000 311 12636.10 252.53 54764.85 88888.00 2013-11-07 21:47:09.125 311 12636.05 252.50 54764.88 88888.00 2013-11-07 21:47:09.250 311 12636.05 252.47 54764.88 88888.00 2013-11-07 21:47:09.375 311 12636.08 252.50 54764.88 88888.00 2013-11-07 21:47:09.500 311 12636.05 252.50 54764.88 88888.00 2013-11-07 21:47:09.625 311 12636.10 252.53 54764.88 88888.00 2013-11-07 21:47:09.750 311 12636.10 252.50 54764.85 88888.00 2013-11-07 21:47:09.875 311 12636.12 252.53 54764.85 88888.00 2013-11-07 21:47:10.000 311 12636.08 252.47 54764.85 88888.00 2013-11-07 21:47:10.125 311 12636.05 252.45 54764.88 88888.00 2013-11-07 21:47:10.250 311 12636.02 252.50 54764.88 88888.00 2013-11-07 21:47:10.375 311 12636.05 252.47 54764.88 88888.00 2013-11-07 21:47:10.500 311 12636.15 252.50 54764.88 88888.00 2013-11-07 21:47:10.625 311 12636.20 252.53 54764.88 88888.00 2013-11-07 21:47:10.750 311 12636.15 252.47 54764.90 88888.00 2013-11-07 21:47:10.875 311 12636.08 252.45 54764.90 88888.00 2013-11-07 21:47:11.000 311 12636.08 252.50 54764.88 88888.00 2013-11-07 21:47:11.125 311 12636.17 252.50 54764.88 88888.00 2013-11-07 21:47:11.250 311 12636.17 252.50 54764.88 88888.00 2013-11-07 21:47:11.375 311 12636.17 252.50 54764.88 88888.00 2013-11-07 21:47:11.500 311 12636.20 252.50 54764.88 88888.00 2013-11-07 21:47:11.625 311 12636.23 252.47 54764.88 88888.00 2013-11-07 21:47:11.750 311 12636.17 252.45 54764.88 88888.00 2013-11-07 21:47:11.875 311 12636.15 252.47 54764.88 88888.00 2013-11-07 21:47:12.000 311 12636.15 252.47 54764.85 88888.00 2013-11-07 21:47:12.125 311 12636.20 252.45 54764.85 88888.00 2013-11-07 21:47:12.250 311 12636.17 252.47 54764.88 88888.00 2013-11-07 21:47:12.375 311 12636.20 252.47 54764.88 88888.00 2013-11-07 21:47:12.500 311 12636.15 252.47 54764.85 88888.00 2013-11-07 21:47:12.625 311 12636.15 252.43 54764.85 88888.00 2013-11-07 21:47:12.750 311 12636.12 252.47 54764.82 88888.00 2013-11-07 21:47:12.875 311 12636.12 252.50 54764.85 88888.00 2013-11-07 21:47:13.000 311 12636.15 252.45 54764.85 88888.00 2013-11-07 21:47:13.125 311 12636.15 252.45 54764.85 88888.00 2013-11-07 21:47:13.250 311 12636.10 252.43 54764.88 88888.00 2013-11-07 21:47:13.375 311 12636.12 252.45 54764.88 88888.00 2013-11-07 21:47:13.500 311 12636.08 252.43 54764.85 88888.00 2013-11-07 21:47:13.625 311 12636.08 252.43 54764.82 88888.00 2013-11-07 21:47:13.750 311 12636.10 252.40 54764.85 88888.00 2013-11-07 21:47:13.875 311 12636.10 252.43 54764.88 88888.00 2013-11-07 21:47:14.000 311 12636.10 252.43 54764.85 88888.00 2013-11-07 21:47:14.125 311 12636.08 252.40 54764.85 88888.00 2013-11-07 21:47:14.250 311 12636.02 252.40 54764.85 88888.00 2013-11-07 21:47:14.375 311 12636.05 252.38 54764.85 88888.00 2013-11-07 21:47:14.500 311 12636.08 252.38 54764.82 88888.00 2013-11-07 21:47:14.625 311 12636.08 252.38 54764.85 88888.00 2013-11-07 21:47:14.750 311 12636.08 252.40 54764.82 88888.00 2013-11-07 21:47:14.875 311 12636.05 252.38 54764.85 88888.00 2013-11-07 21:47:15.000 311 12635.98 252.38 54764.85 88888.00 2013-11-07 21:47:15.125 311 12635.98 252.38 54764.85 88888.00 2013-11-07 21:47:15.250 311 12635.95 252.35 54764.82 88888.00 2013-11-07 21:47:15.375 311 12635.95 252.35 54764.82 88888.00 2013-11-07 21:47:15.500 311 12635.90 252.38 54764.85 88888.00 2013-11-07 21:47:15.625 311 12635.88 252.35 54764.85 88888.00 2013-11-07 21:47:15.750 311 12635.88 252.30 54764.85 88888.00 2013-11-07 21:47:15.875 311 12635.92 252.30 54764.85 88888.00 2013-11-07 21:47:16.000 311 12635.98 252.32 54764.85 88888.00 2013-11-07 21:47:16.125 311 12636.00 252.35 54764.88 88888.00 2013-11-07 21:47:16.250 311 12635.95 252.32 54764.88 88888.00 2013-11-07 21:47:16.375 311 12635.98 252.30 54764.85 88888.00 2013-11-07 21:47:16.500 311 12636.02 252.30 54764.85 88888.00 2013-11-07 21:47:16.625 311 12636.00 252.30 54764.82 88888.00 2013-11-07 21:47:16.750 311 12635.95 252.32 54764.85 88888.00 2013-11-07 21:47:16.875 311 12635.88 252.30 54764.85 88888.00 2013-11-07 21:47:17.000 311 12635.90 252.28 54764.85 88888.00 2013-11-07 21:47:17.125 311 12635.92 252.30 54764.88 88888.00 2013-11-07 21:47:17.250 311 12635.88 252.28 54764.88 88888.00 2013-11-07 21:47:17.375 311 12635.92 252.30 54764.88 88888.00 2013-11-07 21:47:17.500 311 12635.95 252.28 54764.88 88888.00 2013-11-07 21:47:17.625 311 12635.98 252.28 54764.88 88888.00 2013-11-07 21:47:17.750 311 12635.95 252.28 54764.88 88888.00 2013-11-07 21:47:17.875 311 12635.83 252.25 54764.85 88888.00 2013-11-07 21:47:18.000 311 12635.80 252.25 54764.85 88888.00 2013-11-07 21:47:18.125 311 12635.77 252.22 54764.88 88888.00 2013-11-07 21:47:18.250 311 12635.83 252.25 54764.93 88888.00 2013-11-07 21:47:18.375 311 12635.85 252.25 54764.90 88888.00 2013-11-07 21:47:18.500 311 12635.83 252.25 54764.93 88888.00 2013-11-07 21:47:18.625 311 12635.83 252.25 54764.90 88888.00 2013-11-07 21:47:18.750 311 12635.75 252.22 54764.93 88888.00 2013-11-07 21:47:18.875 311 12635.75 252.22 54764.90 88888.00 2013-11-07 21:47:19.000 311 12635.73 252.20 54764.90 88888.00 2013-11-07 21:47:19.125 311 12635.80 252.25 54764.90 88888.00 2013-11-07 21:47:19.250 311 12635.83 252.28 54764.95 88888.00 2013-11-07 21:47:19.375 311 12635.88 252.28 54764.93 88888.00 2013-11-07 21:47:19.500 311 12635.80 252.28 54764.93 88888.00 2013-11-07 21:47:19.625 311 12635.70 252.25 54764.90 88888.00 2013-11-07 21:47:19.750 311 12635.75 252.25 54764.93 88888.00 2013-11-07 21:47:19.875 311 12635.75 252.25 54764.93 88888.00 2013-11-07 21:47:20.000 311 12635.75 252.28 54764.93 88888.00 2013-11-07 21:47:20.125 311 12635.73 252.28 54764.93 88888.00 2013-11-07 21:47:20.250 311 12635.70 252.22 54764.95 88888.00 2013-11-07 21:47:20.375 311 12635.73 252.20 54764.93 88888.00 2013-11-07 21:47:20.500 311 12635.62 252.20 54764.93 88888.00 2013-11-07 21:47:20.625 311 12635.65 252.22 54764.93 88888.00 2013-11-07 21:47:20.750 311 12635.67 252.22 54764.95 88888.00 2013-11-07 21:47:20.875 311 12635.62 252.18 54764.90 88888.00 2013-11-07 21:47:21.000 311 12635.60 252.18 54764.90 88888.00 2013-11-07 21:47:21.125 311 12635.62 252.22 54764.95 88888.00 2013-11-07 21:47:21.250 311 12635.58 252.20 54764.95 88888.00 2013-11-07 21:47:21.375 311 12635.60 252.18 54764.93 88888.00 2013-11-07 21:47:21.500 311 12635.58 252.15 54764.95 88888.00 2013-11-07 21:47:21.625 311 12635.58 252.18 54764.93 88888.00 2013-11-07 21:47:21.750 311 12635.55 252.15 54764.95 88888.00 2013-11-07 21:47:21.875 311 12635.58 252.15 54764.93 88888.00 2013-11-07 21:47:22.000 311 12635.60 252.12 54764.93 88888.00 2013-11-07 21:47:22.125 311 12635.65 252.20 54764.95 88888.00 2013-11-07 21:47:22.250 311 12635.55 252.15 54764.95 88888.00 2013-11-07 21:47:22.375 311 12635.52 252.20 54764.93 88888.00 2013-11-07 21:47:22.500 311 12635.55 252.15 54764.93 88888.00 2013-11-07 21:47:22.625 311 12635.58 252.18 54764.95 88888.00 2013-11-07 21:47:22.750 311 12635.60 252.20 54764.93 88888.00 2013-11-07 21:47:22.875 311 12635.58 252.18 54764.93 88888.00 2013-11-07 21:47:23.000 311 12635.52 252.18 54764.90 88888.00 2013-11-07 21:47:23.125 311 12635.52 252.20 54764.93 88888.00 2013-11-07 21:47:23.250 311 12635.55 252.20 54764.95 88888.00 2013-11-07 21:47:23.375 311 12635.52 252.18 54764.95 88888.00 2013-11-07 21:47:23.500 311 12635.48 252.20 54764.95 88888.00 2013-11-07 21:47:23.625 311 12635.48 252.20 54764.97 88888.00 2013-11-07 21:47:23.750 311 12635.40 252.18 54764.95 88888.00 2013-11-07 21:47:23.875 311 12635.30 252.15 54764.93 88888.00 2013-11-07 21:47:24.000 311 12635.33 252.18 54764.90 88888.00 2013-11-07 21:47:24.125 311 12635.40 252.18 54764.93 88888.00 2013-11-07 21:47:24.250 311 12635.40 252.18 54764.97 88888.00 2013-11-07 21:47:24.375 311 12635.45 252.20 54764.95 88888.00 2013-11-07 21:47:24.500 311 12635.42 252.18 54764.95 88888.00 2013-11-07 21:47:24.625 311 12635.35 252.18 54764.93 88888.00 2013-11-07 21:47:24.750 311 12635.30 252.20 54764.95 88888.00 2013-11-07 21:47:24.875 311 12635.30 252.22 54764.97 88888.00 2013-11-07 21:47:25.000 311 12635.27 252.22 54764.97 88888.00 2013-11-07 21:47:25.125 311 12635.30 252.20 54764.97 88888.00 2013-11-07 21:47:25.250 311 12635.35 252.20 54764.97 88888.00 2013-11-07 21:47:25.375 311 12635.38 252.20 54764.95 88888.00 2013-11-07 21:47:25.500 311 12635.35 252.20 54764.97 88888.00 2013-11-07 21:47:25.625 311 12635.38 252.22 54765.00 88888.00 2013-11-07 21:47:25.750 311 12635.38 252.22 54765.00 88888.00 2013-11-07 21:47:25.875 311 12635.38 252.18 54764.97 88888.00 2013-11-07 21:47:26.000 311 12635.38 252.20 54764.95 88888.00 2013-11-07 21:47:26.125 311 12635.38 252.20 54764.95 88888.00 2013-11-07 21:47:26.250 311 12635.30 252.18 54764.95 88888.00 2013-11-07 21:47:26.375 311 12635.33 252.18 54764.95 88888.00 2013-11-07 21:47:26.500 311 12635.27 252.20 54764.97 88888.00 2013-11-07 21:47:26.625 311 12635.27 252.20 54764.97 88888.00 2013-11-07 21:47:26.750 311 12635.30 252.22 54764.95 88888.00 2013-11-07 21:47:26.875 311 12635.30 252.22 54764.97 88888.00 2013-11-07 21:47:27.000 311 12635.33 252.20 54764.95 88888.00 2013-11-07 21:47:27.125 311 12635.30 252.20 54764.97 88888.00 2013-11-07 21:47:27.250 311 12635.25 252.22 54764.97 88888.00 2013-11-07 21:47:27.375 311 12635.25 252.25 54764.95 88888.00 2013-11-07 21:47:27.500 311 12635.23 252.25 54764.97 88888.00 2013-11-07 21:47:27.625 311 12635.27 252.28 54764.97 88888.00 2013-11-07 21:47:27.750 311 12635.30 252.28 54764.97 88888.00 2013-11-07 21:47:27.875 311 12635.33 252.28 54764.97 88888.00 2013-11-07 21:47:28.000 311 12635.33 252.28 54764.97 88888.00 2013-11-07 21:47:28.125 311 12635.27 252.28 54764.95 88888.00 2013-11-07 21:47:28.250 311 12635.25 252.28 54764.97 88888.00 2013-11-07 21:47:28.375 311 12635.23 252.28 54764.97 88888.00 2013-11-07 21:47:28.500 311 12635.20 252.25 54764.97 88888.00 2013-11-07 21:47:28.625 311 12635.20 252.28 54765.03 88888.00 2013-11-07 21:47:28.750 311 12635.25 252.30 54765.00 88888.00 2013-11-07 21:47:28.875 311 12635.27 252.30 54764.97 88888.00 2013-11-07 21:47:29.000 311 12635.27 252.30 54764.95 88888.00 2013-11-07 21:47:29.125 311 12635.23 252.28 54764.97 88888.00 2013-11-07 21:47:29.250 311 12635.20 252.28 54764.97 88888.00 2013-11-07 21:47:29.375 311 12635.25 252.30 54764.95 88888.00 2013-11-07 21:47:29.500 311 12635.23 252.32 54764.95 88888.00 2013-11-07 21:47:29.625 311 12635.30 252.30 54764.97 88888.00 2013-11-07 21:47:29.750 311 12635.40 252.28 54764.97 88888.00 2013-11-07 21:47:29.875 311 12635.42 252.32 54764.97 88888.00 2013-11-07 21:47:30.000 311 12635.38 252.32 54764.95 88888.00 2013-11-07 21:47:30.125 311 12635.33 252.30 54764.97 88888.00 2013-11-07 21:47:30.250 311 12635.27 252.28 54764.93 88888.00 2013-11-07 21:47:30.375 311 12635.25 252.28 54764.90 88888.00 2013-11-07 21:47:30.500 311 12635.30 252.32 54764.90 88888.00 2013-11-07 21:47:30.625 311 12635.33 252.32 54764.93 88888.00 2013-11-07 21:47:30.750 311 12635.35 252.32 54764.97 88888.00 2013-11-07 21:47:30.875 311 12635.35 252.30 54764.95 88888.00 2013-11-07 21:47:31.000 311 12635.35 252.32 54764.90 88888.00 2013-11-07 21:47:31.125 311 12635.27 252.32 54764.90 88888.00 2013-11-07 21:47:31.250 311 12635.30 252.32 54764.90 88888.00 2013-11-07 21:47:31.375 311 12635.40 252.38 54764.93 88888.00 2013-11-07 21:47:31.500 311 12635.40 252.35 54764.93 88888.00 2013-11-07 21:47:31.625 311 12635.38 252.35 54764.93 88888.00 2013-11-07 21:47:31.750 311 12635.35 252.32 54764.90 88888.00 2013-11-07 21:47:31.875 311 12635.38 252.32 54764.93 88888.00 2013-11-07 21:47:32.000 311 12635.38 252.32 54764.90 88888.00 2013-11-07 21:47:32.125 311 12635.35 252.32 54764.93 88888.00 2013-11-07 21:47:32.250 311 12635.27 252.35 54764.95 88888.00 2013-11-07 21:47:32.375 311 12635.30 252.35 54764.93 88888.00 2013-11-07 21:47:32.500 311 12635.33 252.32 54764.93 88888.00 2013-11-07 21:47:32.625 311 12635.35 252.30 54764.90 88888.00 2013-11-07 21:47:32.750 311 12635.40 252.30 54764.90 88888.00 2013-11-07 21:47:32.875 311 12635.38 252.35 54764.90 88888.00 2013-11-07 21:47:33.000 311 12635.42 252.38 54764.90 88888.00 2013-11-07 21:47:33.125 311 12635.45 252.38 54764.93 88888.00 2013-11-07 21:47:33.250 311 12635.42 252.35 54764.93 88888.00 2013-11-07 21:47:33.375 311 12635.40 252.35 54764.90 88888.00 2013-11-07 21:47:33.500 311 12635.35 252.35 54764.88 88888.00 2013-11-07 21:47:33.625 311 12635.38 252.35 54764.85 88888.00 2013-11-07 21:47:33.750 311 12635.40 252.38 54764.88 88888.00 2013-11-07 21:47:33.875 311 12635.40 252.35 54764.90 88888.00 2013-11-07 21:47:34.000 311 12635.40 252.35 54764.88 88888.00 2013-11-07 21:47:34.125 311 12635.42 252.38 54764.88 88888.00 2013-11-07 21:47:34.250 311 12635.45 252.43 54764.90 88888.00 2013-11-07 21:47:34.375 311 12635.45 252.40 54764.88 88888.00 2013-11-07 21:47:34.500 311 12635.35 252.40 54764.85 88888.00 2013-11-07 21:47:34.625 311 12635.40 252.40 54764.85 88888.00 2013-11-07 21:47:34.750 311 12635.42 252.38 54764.85 88888.00 2013-11-07 21:47:34.875 311 12635.45 252.35 54764.85 88888.00 2013-11-07 21:47:35.000 311 12635.45 252.35 54764.85 88888.00 2013-11-07 21:47:35.125 311 12635.38 252.35 54764.82 88888.00 2013-11-07 21:47:35.250 311 12635.30 252.38 54764.85 88888.00 2013-11-07 21:47:35.375 311 12635.33 252.38 54764.85 88888.00 2013-11-07 21:47:35.500 311 12635.38 252.40 54764.85 88888.00 2013-11-07 21:47:35.625 311 12635.45 252.38 54764.82 88888.00 2013-11-07 21:47:35.750 311 12635.50 252.40 54764.82 88888.00 2013-11-07 21:47:35.875 311 12635.48 252.40 54764.85 88888.00 2013-11-07 21:47:36.000 311 12635.42 252.40 54764.82 88888.00 2013-11-07 21:47:36.125 311 12635.45 252.35 54764.82 88888.00 2013-11-07 21:47:36.250 311 12635.48 252.38 54764.82 88888.00 2013-11-07 21:47:36.375 311 12635.52 252.38 54764.82 88888.00 2013-11-07 21:47:36.500 311 12635.55 252.38 54764.82 88888.00 2013-11-07 21:47:36.625 311 12635.52 252.38 54764.80 88888.00 2013-11-07 21:47:36.750 311 12635.55 252.38 54764.80 88888.00 2013-11-07 21:47:36.875 311 12635.58 252.38 54764.80 88888.00 2013-11-07 21:47:37.000 311 12635.52 252.35 54764.82 88888.00 2013-11-07 21:47:37.125 311 12635.52 252.35 54764.85 88888.00 2013-11-07 21:47:37.250 311 12635.52 252.38 54764.85 88888.00 2013-11-07 21:47:37.375 311 12635.58 252.35 54764.82 88888.00 2013-11-07 21:47:37.500 311 12635.58 252.32 54764.82 88888.00 2013-11-07 21:47:37.625 311 12635.55 252.32 54764.82 88888.00 2013-11-07 21:47:37.750 311 12635.60 252.35 54764.80 88888.00 2013-11-07 21:47:37.875 311 12635.60 252.38 54764.80 88888.00 2013-11-07 21:47:38.000 311 12635.55 252.32 54764.78 88888.00 2013-11-07 21:47:38.125 311 12635.52 252.35 54764.78 88888.00 2013-11-07 21:47:38.250 311 12635.52 252.32 54764.78 88888.00 2013-11-07 21:47:38.375 311 12635.52 252.32 54764.78 88888.00 2013-11-07 21:47:38.500 311 12635.52 252.30 54764.78 88888.00 2013-11-07 21:47:38.625 311 12635.50 252.30 54764.78 88888.00 2013-11-07 21:47:38.750 311 12635.50 252.32 54764.78 88888.00 2013-11-07 21:47:38.875 311 12635.52 252.32 54764.78 88888.00 2013-11-07 21:47:39.000 311 12635.50 252.30 54764.75 88888.00 2013-11-07 21:47:39.125 311 12635.52 252.32 54764.78 88888.00 2013-11-07 21:47:39.250 311 12635.52 252.30 54764.78 88888.00 2013-11-07 21:47:39.375 311 12635.55 252.32 54764.78 88888.00 2013-11-07 21:47:39.500 311 12635.58 252.30 54764.78 88888.00 2013-11-07 21:47:39.625 311 12635.58 252.30 54764.78 88888.00 2013-11-07 21:47:39.750 311 12635.58 252.32 54764.78 88888.00 2013-11-07 21:47:39.875 311 12635.62 252.30 54764.78 88888.00 2013-11-07 21:47:40.000 311 12635.58 252.28 54764.78 88888.00 2013-11-07 21:47:40.125 311 12635.52 252.30 54764.78 88888.00 2013-11-07 21:47:40.250 311 12635.55 252.30 54764.78 88888.00 2013-11-07 21:47:40.375 311 12635.55 252.30 54764.78 88888.00 2013-11-07 21:47:40.500 311 12635.52 252.32 54764.80 88888.00 2013-11-07 21:47:40.625 311 12635.55 252.30 54764.78 88888.00 2013-11-07 21:47:40.750 311 12635.60 252.32 54764.78 88888.00 2013-11-07 21:47:40.875 311 12635.60 252.28 54764.78 88888.00 2013-11-07 21:47:41.000 311 12635.58 252.28 54764.78 88888.00 2013-11-07 21:47:41.125 311 12635.60 252.30 54764.78 88888.00 2013-11-07 21:47:41.250 311 12635.60 252.30 54764.80 88888.00 2013-11-07 21:47:41.375 311 12635.65 252.30 54764.80 88888.00 2013-11-07 21:47:41.500 311 12635.67 252.30 54764.78 88888.00 2013-11-07 21:47:41.625 311 12635.62 252.30 54764.78 88888.00 2013-11-07 21:47:41.750 311 12635.55 252.28 54764.78 88888.00 2013-11-07 21:47:41.875 311 12635.55 252.25 54764.78 88888.00 2013-11-07 21:47:42.000 311 12635.62 252.22 54764.75 88888.00 2013-11-07 21:47:42.125 311 12635.60 252.22 54764.75 88888.00 2013-11-07 21:47:42.250 311 12635.52 252.20 54764.72 88888.00 2013-11-07 21:47:42.375 311 12635.52 252.20 54764.72 88888.00 2013-11-07 21:47:42.500 311 12635.62 252.20 54764.75 88888.00 2013-11-07 21:47:42.625 311 12635.70 252.20 54764.78 88888.00 2013-11-07 21:47:42.750 311 12635.70 252.20 54764.75 88888.00 2013-11-07 21:47:42.875 311 12635.62 252.20 54764.75 88888.00 2013-11-07 21:47:43.000 311 12635.58 252.20 54764.75 88888.00 2013-11-07 21:47:43.125 311 12635.58 252.20 54764.72 88888.00 2013-11-07 21:47:43.250 311 12635.55 252.20 54764.75 88888.00 2013-11-07 21:47:43.375 311 12635.58 252.20 54764.75 88888.00 2013-11-07 21:47:43.500 311 12635.60 252.20 54764.75 88888.00 2013-11-07 21:47:43.625 311 12635.60 252.20 54764.78 88888.00 2013-11-07 21:47:43.750 311 12635.65 252.18 54764.72 88888.00 2013-11-07 21:47:43.875 311 12635.62 252.20 54764.72 88888.00 2013-11-07 21:47:44.000 311 12635.55 252.20 54764.72 88888.00 2013-11-07 21:47:44.125 311 12635.55 252.20 54764.75 88888.00 2013-11-07 21:47:44.250 311 12635.52 252.18 54764.78 88888.00 2013-11-07 21:47:44.375 311 12635.55 252.20 54764.78 88888.00 2013-11-07 21:47:44.500 311 12635.55 252.15 54764.78 88888.00 2013-11-07 21:47:44.625 311 12635.52 252.15 54764.75 88888.00 2013-11-07 21:47:44.750 311 12635.52 252.15 54764.75 88888.00 2013-11-07 21:47:44.875 311 12635.52 252.15 54764.78 88888.00 2013-11-07 21:47:45.000 311 12635.55 252.15 54764.78 88888.00 2013-11-07 21:47:45.125 311 12635.58 252.15 54764.78 88888.00 2013-11-07 21:47:45.250 311 12635.58 252.12 54764.80 88888.00 2013-11-07 21:47:45.375 311 12635.58 252.12 54764.80 88888.00 2013-11-07 21:47:45.500 311 12635.55 252.10 54764.78 88888.00 2013-11-07 21:47:45.625 311 12635.58 252.10 54764.78 88888.00 2013-11-07 21:47:45.750 311 12635.52 252.12 54764.78 88888.00 2013-11-07 21:47:45.875 311 12635.55 252.12 54764.75 88888.00 2013-11-07 21:47:46.000 311 12635.58 252.10 54764.72 88888.00 2013-11-07 21:47:46.125 311 12635.55 252.12 54764.75 88888.00 2013-11-07 21:47:46.250 311 12635.50 252.10 54764.75 88888.00 2013-11-07 21:47:46.375 311 12635.60 252.12 54764.72 88888.00 2013-11-07 21:47:46.500 311 12635.60 252.12 54764.78 88888.00 2013-11-07 21:47:46.625 311 12635.58 252.10 54764.78 88888.00 2013-11-07 21:47:46.750 311 12635.52 252.10 54764.75 88888.00 2013-11-07 21:47:46.875 311 12635.52 252.12 54764.78 88888.00 2013-11-07 21:47:47.000 311 12635.58 252.07 54764.78 88888.00 2013-11-07 21:47:47.125 311 12635.55 252.10 54764.78 88888.00 2013-11-07 21:47:47.250 311 12635.48 252.05 54764.78 88888.00 2013-11-07 21:47:47.375 311 12635.52 252.07 54764.78 88888.00 2013-11-07 21:47:47.500 311 12635.52 252.07 54764.80 88888.00 2013-11-07 21:47:47.625 311 12635.52 252.05 54764.78 88888.00 2013-11-07 21:47:47.750 311 12635.50 252.07 54764.72 88888.00 2013-11-07 21:47:47.875 311 12635.55 252.10 54764.75 88888.00 2013-11-07 21:47:48.000 311 12635.62 252.07 54764.78 88888.00 2013-11-07 21:47:48.125 311 12635.58 252.07 54764.78 88888.00 2013-11-07 21:47:48.250 311 12635.48 252.05 54764.78 88888.00 2013-11-07 21:47:48.375 311 12635.50 252.05 54764.78 88888.00 2013-11-07 21:47:48.500 311 12635.52 252.05 54764.80 88888.00 2013-11-07 21:47:48.625 311 12635.52 252.05 54764.78 88888.00 2013-11-07 21:47:48.750 311 12635.52 252.07 54764.78 88888.00 2013-11-07 21:47:48.875 311 12635.52 252.05 54764.80 88888.00 2013-11-07 21:47:49.000 311 12635.50 252.07 54764.78 88888.00 2013-11-07 21:47:49.125 311 12635.50 252.07 54764.80 88888.00 2013-11-07 21:47:49.250 311 12635.48 252.05 54764.80 88888.00 2013-11-07 21:47:49.375 311 12635.48 252.05 54764.78 88888.00 2013-11-07 21:47:49.500 311 12635.45 252.05 54764.78 88888.00 2013-11-07 21:47:49.625 311 12635.48 252.05 54764.78 88888.00 2013-11-07 21:47:49.750 311 12635.42 252.05 54764.78 88888.00 2013-11-07 21:47:49.875 311 12635.38 252.05 54764.78 88888.00 2013-11-07 21:47:50.000 311 12635.38 252.05 54764.78 88888.00 2013-11-07 21:47:50.125 311 12635.38 252.03 54764.75 88888.00 2013-11-07 21:47:50.250 311 12635.38 252.03 54764.80 88888.00 2013-11-07 21:47:50.375 311 12635.40 252.05 54764.78 88888.00 2013-11-07 21:47:50.500 311 12635.45 252.03 54764.78 88888.00 2013-11-07 21:47:50.625 311 12635.52 252.05 54764.75 88888.00 2013-11-07 21:47:50.750 311 12635.45 252.05 54764.80 88888.00 2013-11-07 21:47:50.875 311 12635.30 252.03 54764.82 88888.00 2013-11-07 21:47:51.000 311 12635.25 252.03 54764.82 88888.00 2013-11-07 21:47:51.125 311 12635.23 252.03 54764.80 88888.00 2013-11-07 21:47:51.250 311 12635.25 251.97 54764.80 88888.00 2013-11-07 21:47:51.375 311 12635.33 252.03 54764.80 88888.00 2013-11-07 21:47:51.500 311 12635.33 252.05 54764.80 88888.00 2013-11-07 21:47:51.625 311 12635.33 252.05 54764.80 88888.00 2013-11-07 21:47:51.750 311 12635.33 252.03 54764.80 88888.00 2013-11-07 21:47:51.875 311 12635.38 252.03 54764.82 88888.00 2013-11-07 21:47:52.000 311 12635.33 252.03 54764.80 88888.00 2013-11-07 21:47:52.125 311 12635.35 252.05 54764.80 88888.00 2013-11-07 21:47:52.250 311 12635.35 252.05 54764.80 88888.00 2013-11-07 21:47:52.375 311 12635.40 252.03 54764.80 88888.00 2013-11-07 21:47:52.500 311 12635.38 252.03 54764.78 88888.00 2013-11-07 21:47:52.625 311 12635.35 252.03 54764.80 88888.00 2013-11-07 21:47:52.750 311 12635.35 252.05 54764.80 88888.00 2013-11-07 21:47:52.875 311 12635.35 252.07 54764.82 88888.00 2013-11-07 21:47:53.000 311 12635.35 252.05 54764.82 88888.00 2013-11-07 21:47:53.125 311 12635.40 252.03 54764.82 88888.00 2013-11-07 21:47:53.250 311 12635.40 252.03 54764.80 88888.00 2013-11-07 21:47:53.375 311 12635.35 252.03 54764.80 88888.00 2013-11-07 21:47:53.500 311 12635.33 252.03 54764.85 88888.00 2013-11-07 21:47:53.625 311 12635.27 252.03 54764.82 88888.00 2013-11-07 21:47:53.750 311 12635.30 252.03 54764.80 88888.00 2013-11-07 21:47:53.875 311 12635.25 252.05 54764.80 88888.00 2013-11-07 21:47:54.000 311 12635.23 252.05 54764.80 88888.00 2013-11-07 21:47:54.125 311 12635.27 252.07 54764.80 88888.00 2013-11-07 21:47:54.250 311 12635.25 252.05 54764.78 88888.00 2013-11-07 21:47:54.375 311 12635.25 252.05 54764.78 88888.00 2013-11-07 21:47:54.500 311 12635.27 252.05 54764.78 88888.00 2013-11-07 21:47:54.625 311 12635.30 252.07 54764.80 88888.00 2013-11-07 21:47:54.750 311 12635.30 252.07 54764.78 88888.00 2013-11-07 21:47:54.875 311 12635.25 252.05 54764.78 88888.00 2013-11-07 21:47:55.000 311 12635.20 252.03 54764.80 88888.00 2013-11-07 21:47:55.125 311 12635.20 252.03 54764.80 88888.00 2013-11-07 21:47:55.250 311 12635.15 252.03 54764.82 88888.00 2013-11-07 21:47:55.375 311 12635.15 252.05 54764.82 88888.00 2013-11-07 21:47:55.500 311 12635.17 252.05 54764.82 88888.00 2013-11-07 21:47:55.625 311 12635.25 252.05 54764.82 88888.00 2013-11-07 21:47:55.750 311 12635.27 252.05 54764.82 88888.00 2013-11-07 21:47:55.875 311 12635.17 252.03 54764.80 88888.00 2013-11-07 21:47:56.000 311 12635.15 252.05 54764.80 88888.00 2013-11-07 21:47:56.125 311 12635.17 252.05 54764.82 88888.00 2013-11-07 21:47:56.250 311 12635.17 252.07 54764.82 88888.00 2013-11-07 21:47:56.375 311 12635.20 252.07 54764.85 88888.00 2013-11-07 21:47:56.500 311 12635.20 252.05 54764.85 88888.00 2013-11-07 21:47:56.625 311 12635.15 252.05 54764.82 88888.00 2013-11-07 21:47:56.750 311 12635.12 252.05 54764.80 88888.00 2013-11-07 21:47:56.875 311 12635.15 252.07 54764.80 88888.00 2013-11-07 21:47:57.000 311 12635.08 252.10 54764.80 88888.00 2013-11-07 21:47:57.125 311 12635.05 252.12 54764.82 88888.00 2013-11-07 21:47:57.250 311 12635.08 252.12 54764.82 88888.00 2013-11-07 21:47:57.375 311 12635.15 252.12 54764.85 88888.00 2013-11-07 21:47:57.500 311 12635.17 252.07 54764.80 88888.00 2013-11-07 21:47:57.625 311 12635.15 252.07 54764.80 88888.00 2013-11-07 21:47:57.750 311 12635.10 252.07 54764.80 88888.00 2013-11-07 21:47:57.875 311 12635.05 252.07 54764.78 88888.00 2013-11-07 21:47:58.000 311 12635.08 252.03 54764.78 88888.00 2013-11-07 21:47:58.125 311 12635.08 252.05 54764.78 88888.00 2013-11-07 21:47:58.250 311 12635.02 252.07 54764.78 88888.00 2013-11-07 21:47:58.375 311 12635.02 252.10 54764.78 88888.00 2013-11-07 21:47:58.500 311 12635.10 252.07 54764.80 88888.00 2013-11-07 21:47:58.625 311 12635.15 252.12 54764.80 88888.00 2013-11-07 21:47:58.750 311 12635.15 252.10 54764.82 88888.00 2013-11-07 21:47:58.875 311 12635.15 252.15 54764.82 88888.00 2013-11-07 21:47:59.000 311 12635.05 252.07 54764.80 88888.00 2013-11-07 21:47:59.125 311 12635.05 252.10 54764.80 88888.00 2013-11-07 21:47:59.250 311 12635.02 252.07 54764.80 88888.00 2013-11-07 21:47:59.375 311 12635.10 252.12 54764.80 88888.00 2013-11-07 21:47:59.500 311 12635.10 252.15 54764.82 88888.00 2013-11-07 21:47:59.625 311 12635.05 252.15 54764.85 88888.00 2013-11-07 21:47:59.750 311 12635.10 252.10 54764.82 88888.00 2013-11-07 21:47:59.875 311 12635.12 252.10 54764.80 88888.00 2013-11-07 21:48:00.000 311 12635.12 252.10 54764.80 88888.00 2013-11-07 21:48:00.125 311 12635.20 252.10 54764.82 88888.00 2013-11-07 21:48:00.250 311 12635.12 252.10 54764.80 88888.00 2013-11-07 21:48:00.375 311 12635.10 252.10 54764.80 88888.00 2013-11-07 21:48:00.500 311 12635.12 252.10 54764.78 88888.00 2013-11-07 21:48:00.625 311 12635.20 252.10 54764.80 88888.00 2013-11-07 21:48:00.750 311 12635.17 252.10 54764.80 88888.00 2013-11-07 21:48:00.875 311 12635.15 252.10 54764.80 88888.00 2013-11-07 21:48:01.000 311 12635.17 252.10 54764.78 88888.00 2013-11-07 21:48:01.125 311 12635.17 252.10 54764.78 88888.00 2013-11-07 21:48:01.250 311 12635.23 252.12 54764.80 88888.00 2013-11-07 21:48:01.375 311 12635.27 252.15 54764.80 88888.00 2013-11-07 21:48:01.500 311 12635.23 252.10 54764.80 88888.00 2013-11-07 21:48:01.625 311 12635.23 252.10 54764.80 88888.00 2013-11-07 21:48:01.750 311 12635.20 252.12 54764.80 88888.00 2013-11-07 21:48:01.875 311 12635.17 252.12 54764.85 88888.00 2013-11-07 21:48:02.000 311 12635.20 252.12 54764.82 88888.00 2013-11-07 21:48:02.125 311 12635.15 252.12 54764.80 88888.00 2013-11-07 21:48:02.250 311 12635.05 252.15 54764.80 88888.00 2013-11-07 21:48:02.375 311 12635.12 252.15 54764.80 88888.00 2013-11-07 21:48:02.500 311 12635.17 252.18 54764.80 88888.00 2013-11-07 21:48:02.625 311 12635.15 252.15 54764.78 88888.00 2013-11-07 21:48:02.750 311 12635.12 252.15 54764.80 88888.00 2013-11-07 21:48:02.875 311 12635.12 252.12 54764.80 88888.00 2013-11-07 21:48:03.000 311 12635.15 252.12 54764.80 88888.00 2013-11-07 21:48:03.125 311 12635.17 252.10 54764.82 88888.00 2013-11-07 21:48:03.250 311 12635.12 252.10 54764.82 88888.00 2013-11-07 21:48:03.375 311 12635.12 252.12 54764.82 88888.00 2013-11-07 21:48:03.500 311 12635.12 252.18 54764.80 88888.00 2013-11-07 21:48:03.625 311 12635.12 252.15 54764.80 88888.00 2013-11-07 21:48:03.750 311 12635.17 252.12 54764.75 88888.00 2013-11-07 21:48:03.875 311 12635.15 252.12 54764.80 88888.00 2013-11-07 21:48:04.000 311 12635.20 252.12 54764.80 88888.00 2013-11-07 21:48:04.125 311 12635.23 252.12 54764.80 88888.00 2013-11-07 21:48:04.250 311 12635.20 252.10 54764.80 88888.00 2013-11-07 21:48:04.375 311 12635.20 252.12 54764.80 88888.00 2013-11-07 21:48:04.500 311 12635.17 252.15 54764.80 88888.00 2013-11-07 21:48:04.625 311 12635.15 252.15 54764.80 88888.00 2013-11-07 21:48:04.750 311 12635.15 252.15 54764.80 88888.00 2013-11-07 21:48:04.875 311 12635.17 252.15 54764.80 88888.00 2013-11-07 21:48:05.000 311 12635.20 252.20 54764.80 88888.00 2013-11-07 21:48:05.125 311 12635.25 252.18 54764.82 88888.00 2013-11-07 21:48:05.250 311 12635.17 252.15 54764.80 88888.00 2013-11-07 21:48:05.375 311 12635.23 252.18 54764.78 88888.00 2013-11-07 21:48:05.500 311 12635.25 252.15 54764.78 88888.00 2013-11-07 21:48:05.625 311 12635.20 252.20 54764.72 88888.00 2013-11-07 21:48:05.750 311 12635.12 252.18 54764.70 88888.00 2013-11-07 21:48:05.875 311 12635.10 252.15 54764.72 88888.00 2013-11-07 21:48:06.000 311 12635.17 252.15 54764.75 88888.00 2013-11-07 21:48:06.125 311 12635.23 252.12 54764.78 88888.00 2013-11-07 21:48:06.250 311 12635.20 252.12 54764.78 88888.00 2013-11-07 21:48:06.375 311 12635.15 252.12 54764.75 88888.00 2013-11-07 21:48:06.500 311 12635.10 252.18 54764.75 88888.00 2013-11-07 21:48:06.625 311 12635.10 252.15 54764.75 88888.00 2013-11-07 21:48:06.750 311 12635.15 252.18 54764.75 88888.00 2013-11-07 21:48:06.875 311 12635.15 252.18 54764.72 88888.00 2013-11-07 21:48:07.000 311 12635.08 252.18 54764.72 88888.00 2013-11-07 21:48:07.125 311 12635.08 252.22 54764.72 88888.00 2013-11-07 21:48:07.250 311 12635.08 252.20 54764.75 88888.00 2013-11-07 21:48:07.375 311 12635.20 252.20 54764.75 88888.00 2013-11-07 21:48:07.500 311 12635.25 252.18 54764.75 88888.00 2013-11-07 21:48:07.625 311 12635.20 252.18 54764.72 88888.00 2013-11-07 21:48:07.750 311 12635.12 252.15 54764.75 88888.00 2013-11-07 21:48:07.875 311 12635.12 252.18 54764.75 88888.00 2013-11-07 21:48:08.000 311 12635.08 252.15 54764.72 88888.00 2013-11-07 21:48:08.125 311 12635.08 252.15 54764.78 88888.00 2013-11-07 21:48:08.250 311 12635.10 252.18 54764.78 88888.00 2013-11-07 21:48:08.375 311 12635.17 252.18 54764.78 88888.00 2013-11-07 21:48:08.500 311 12635.17 252.20 54764.75 88888.00 2013-11-07 21:48:08.625 311 12635.17 252.15 54764.68 88888.00 2013-11-07 21:48:08.750 311 12635.20 252.18 54764.65 88888.00 2013-11-07 21:48:08.875 311 12635.23 252.18 54764.70 88888.00 2013-11-07 21:48:09.000 311 12635.25 252.18 54764.72 88888.00 2013-11-07 21:48:09.125 311 12635.30 252.18 54764.72 88888.00 2013-11-07 21:48:09.250 311 12635.27 252.15 54764.72 88888.00 2013-11-07 21:48:09.375 311 12635.27 252.18 54764.70 88888.00 2013-11-07 21:48:09.500 311 12635.23 252.18 54764.72 88888.00 2013-11-07 21:48:09.625 311 12635.23 252.20 54764.75 88888.00 2013-11-07 21:48:09.750 311 12635.20 252.22 54764.70 88888.00 2013-11-07 21:48:09.875 311 12635.25 252.22 54764.68 88888.00 2013-11-07 21:48:10.000 311 12635.23 252.20 54764.68 88888.00 2013-11-07 21:48:10.125 311 12635.17 252.18 54764.70 88888.00 2013-11-07 21:48:10.250 311 12635.23 252.20 54764.72 88888.00 2013-11-07 21:48:10.375 311 12635.27 252.22 54764.72 88888.00 2013-11-07 21:48:10.500 311 12635.25 252.20 54764.72 88888.00 2013-11-07 21:48:10.625 311 12635.15 252.20 54764.72 88888.00 2013-11-07 21:48:10.750 311 12635.15 252.20 54764.68 88888.00 2013-11-07 21:48:10.875 311 12635.20 252.22 54764.70 88888.00 2013-11-07 21:48:11.000 311 12635.17 252.20 54764.68 88888.00 2013-11-07 21:48:11.125 311 12635.17 252.18 54764.70 88888.00 2013-11-07 21:48:11.250 311 12635.12 252.18 54764.70 88888.00 2013-11-07 21:48:11.375 311 12635.17 252.15 54764.68 88888.00 2013-11-07 21:48:11.500 311 12635.17 252.18 54764.68 88888.00 2013-11-07 21:48:11.625 311 12635.23 252.18 54764.70 88888.00 2013-11-07 21:48:11.750 311 12635.27 252.20 54764.70 88888.00 2013-11-07 21:48:11.875 311 12635.30 252.18 54764.68 88888.00 2013-11-07 21:48:12.000 311 12635.27 252.15 54764.68 88888.00 2013-11-07 21:48:12.125 311 12635.25 252.20 54764.70 88888.00 2013-11-07 21:48:12.250 311 12635.25 252.20 54764.68 88888.00 2013-11-07 21:48:12.375 311 12635.20 252.20 54764.68 88888.00 2013-11-07 21:48:12.500 311 12635.20 252.20 54764.68 88888.00 2013-11-07 21:48:12.625 311 12635.23 252.18 54764.70 88888.00 2013-11-07 21:48:12.750 311 12635.23 252.20 54764.70 88888.00 2013-11-07 21:48:12.875 311 12635.23 252.22 54764.70 88888.00 2013-11-07 21:48:13.000 311 12635.23 252.20 54764.68 88888.00 2013-11-07 21:48:13.125 311 12635.23 252.20 54764.68 88888.00 2013-11-07 21:48:13.250 311 12635.20 252.22 54764.68 88888.00 2013-11-07 21:48:13.375 311 12635.25 252.22 54764.68 88888.00 2013-11-07 21:48:13.500 311 12635.23 252.22 54764.68 88888.00 2013-11-07 21:48:13.625 311 12635.20 252.22 54764.68 88888.00 2013-11-07 21:48:13.750 311 12635.17 252.25 54764.72 88888.00 2013-11-07 21:48:13.875 311 12635.23 252.25 54764.70 88888.00 2013-11-07 21:48:14.000 311 12635.27 252.22 54764.68 88888.00 2013-11-07 21:48:14.125 311 12635.20 252.25 54764.70 88888.00 2013-11-07 21:48:14.250 311 12635.15 252.22 54764.70 88888.00 2013-11-07 21:48:14.375 311 12635.17 252.28 54764.70 88888.00 2013-11-07 21:48:14.500 311 12635.20 252.25 54764.68 88888.00 2013-11-07 21:48:14.625 311 12635.23 252.22 54764.65 88888.00 2013-11-07 21:48:14.750 311 12635.23 252.20 54764.68 88888.00 2013-11-07 21:48:14.875 311 12635.17 252.20 54764.68 88888.00 2013-11-07 21:48:15.000 311 12635.15 252.25 54764.70 88888.00 2013-11-07 21:48:15.125 311 12635.17 252.28 54764.68 88888.00 2013-11-07 21:48:15.250 311 12635.17 252.25 54764.68 88888.00 2013-11-07 21:48:15.375 311 12635.23 252.22 54764.68 88888.00 2013-11-07 21:48:15.500 311 12635.20 252.22 54764.70 88888.00 2013-11-07 21:48:15.625 311 12635.17 252.20 54764.68 88888.00 2013-11-07 21:48:15.750 311 12635.17 252.22 54764.70 88888.00 2013-11-07 21:48:15.875 311 12635.20 252.20 54764.68 88888.00 2013-11-07 21:48:16.000 311 12635.25 252.20 54764.65 88888.00 2013-11-07 21:48:16.125 311 12635.25 252.22 54764.68 88888.00 2013-11-07 21:48:16.250 311 12635.23 252.22 54764.68 88888.00 2013-11-07 21:48:16.375 311 12635.23 252.22 54764.68 88888.00 2013-11-07 21:48:16.500 311 12635.23 252.20 54764.65 88888.00 2013-11-07 21:48:16.625 311 12635.20 252.18 54764.65 88888.00 2013-11-07 21:48:16.750 311 12635.08 252.20 54764.65 88888.00 2013-11-07 21:48:16.875 311 12635.15 252.20 54764.65 88888.00 2013-11-07 21:48:17.000 311 12635.17 252.20 54764.65 88888.00 2013-11-07 21:48:17.125 311 12635.10 252.20 54764.65 88888.00 2013-11-07 21:48:17.250 311 12635.08 252.20 54764.68 88888.00 2013-11-07 21:48:17.375 311 12635.12 252.20 54764.68 88888.00 2013-11-07 21:48:17.500 311 12635.12 252.22 54764.68 88888.00 2013-11-07 21:48:17.625 311 12635.20 252.25 54764.68 88888.00 2013-11-07 21:48:17.750 311 12635.20 252.25 54764.68 88888.00 2013-11-07 21:48:17.875 311 12635.17 252.22 54764.70 88888.00 2013-11-07 21:48:18.000 311 12635.12 252.20 54764.65 88888.00 2013-11-07 21:48:18.125 311 12635.10 252.15 54764.68 88888.00 2013-11-07 21:48:18.250 311 12635.08 252.15 54764.70 88888.00 2013-11-07 21:48:18.375 311 12635.12 252.22 54764.72 88888.00 2013-11-07 21:48:18.500 311 12635.08 252.20 54764.70 88888.00 2013-11-07 21:48:18.625 311 12635.10 252.22 54764.68 88888.00 2013-11-07 21:48:18.750 311 12635.02 252.20 54764.68 88888.00 2013-11-07 21:48:18.875 311 12635.02 252.20 54764.70 88888.00 2013-11-07 21:48:19.000 311 12635.10 252.20 54764.68 88888.00 2013-11-07 21:48:19.125 311 12635.17 252.20 54764.68 88888.00 2013-11-07 21:48:19.250 311 12635.12 252.22 54764.70 88888.00 2013-11-07 21:48:19.375 311 12635.08 252.22 54764.68 88888.00 2013-11-07 21:48:19.500 311 12635.08 252.20 54764.68 88888.00 2013-11-07 21:48:19.625 311 12635.12 252.22 54764.68 88888.00 2013-11-07 21:48:19.750 311 12635.08 252.22 54764.70 88888.00 2013-11-07 21:48:19.875 311 12635.02 252.22 54764.70 88888.00 2013-11-07 21:48:20.000 311 12635.00 252.25 54764.68 88888.00 2013-11-07 21:48:20.125 311 12634.95 252.22 54764.65 88888.00 2013-11-07 21:48:20.250 311 12634.98 252.20 54764.68 88888.00 2013-11-07 21:48:20.375 311 12635.10 252.20 54764.70 88888.00 2013-11-07 21:48:20.500 311 12635.10 252.22 54764.70 88888.00 2013-11-07 21:48:20.625 311 12635.08 252.22 54764.72 88888.00 2013-11-07 21:48:20.750 311 12635.10 252.25 54764.70 88888.00 2013-11-07 21:48:20.875 311 12635.08 252.25 54764.68 88888.00 2013-11-07 21:48:21.000 311 12635.05 252.22 54764.68 88888.00 2013-11-07 21:48:21.125 311 12635.08 252.28 54764.70 88888.00 2013-11-07 21:48:21.250 311 12635.05 252.28 54764.70 88888.00 2013-11-07 21:48:21.375 311 12635.05 252.28 54764.68 88888.00 2013-11-07 21:48:21.500 311 12635.08 252.28 54764.68 88888.00 2013-11-07 21:48:21.625 311 12635.08 252.28 54764.65 88888.00 2013-11-07 21:48:21.750 311 12635.05 252.25 54764.62 88888.00 2013-11-07 21:48:21.875 311 12635.02 252.28 54764.65 88888.00 2013-11-07 21:48:22.000 311 12635.02 252.28 54764.65 88888.00 2013-11-07 21:48:22.125 311 12635.00 252.28 54764.65 88888.00 2013-11-07 21:48:22.250 311 12635.02 252.25 54764.68 88888.00 2013-11-07 21:48:22.375 311 12635.00 252.28 54764.70 88888.00 2013-11-07 21:48:22.500 311 12634.95 252.25 54764.70 88888.00 2013-11-07 21:48:22.625 311 12634.92 252.25 54764.68 88888.00 2013-11-07 21:48:22.750 311 12634.95 252.28 54764.70 88888.00 2013-11-07 21:48:22.875 311 12634.92 252.28 54764.70 88888.00 2013-11-07 21:48:23.000 311 12634.92 252.25 54764.70 88888.00 2013-11-07 21:48:23.125 311 12634.95 252.28 54764.68 88888.00 2013-11-07 21:48:23.250 311 12634.90 252.25 54764.70 88888.00 2013-11-07 21:48:23.375 311 12634.90 252.28 54764.72 88888.00 2013-11-07 21:48:23.500 311 12634.88 252.25 54764.70 88888.00 2013-11-07 21:48:23.625 311 12634.85 252.28 54764.68 88888.00 2013-11-07 21:48:23.750 311 12634.85 252.28 54764.70 88888.00 2013-11-07 21:48:23.875 311 12634.85 252.28 54764.70 88888.00 2013-11-07 21:48:24.000 311 12634.88 252.25 54764.70 88888.00 2013-11-07 21:48:24.125 311 12634.85 252.28 54764.72 88888.00 2013-11-07 21:48:24.250 311 12634.85 252.25 54764.70 88888.00 2013-11-07 21:48:24.375 311 12634.92 252.28 54764.70 88888.00 2013-11-07 21:48:24.500 311 12634.92 252.28 54764.68 88888.00 2013-11-07 21:48:24.625 311 12634.92 252.28 54764.68 88888.00 2013-11-07 21:48:24.750 311 12634.90 252.28 54764.70 88888.00 2013-11-07 21:48:24.875 311 12634.98 252.28 54764.70 88888.00 2013-11-07 21:48:25.000 311 12634.98 252.25 54764.70 88888.00 2013-11-07 21:48:25.125 311 12634.88 252.25 54764.70 88888.00 2013-11-07 21:48:25.250 311 12634.80 252.28 54764.70 88888.00 2013-11-07 21:48:25.375 311 12634.88 252.28 54764.68 88888.00 2013-11-07 21:48:25.500 311 12634.80 252.28 54764.68 88888.00 2013-11-07 21:48:25.625 311 12634.75 252.28 54764.70 88888.00 2013-11-07 21:48:25.750 311 12634.77 252.25 54764.70 88888.00 2013-11-07 21:48:25.875 311 12634.75 252.25 54764.70 88888.00 2013-11-07 21:48:26.000 311 12634.77 252.22 54764.72 88888.00 2013-11-07 21:48:26.125 311 12634.80 252.28 54764.72 88888.00 2013-11-07 21:48:26.250 311 12634.75 252.28 54764.68 88888.00 2013-11-07 21:48:26.375 311 12634.80 252.25 54764.68 88888.00 2013-11-07 21:48:26.500 311 12634.77 252.28 54764.70 88888.00 2013-11-07 21:48:26.625 311 12634.80 252.25 54764.70 88888.00 2013-11-07 21:48:26.750 311 12634.83 252.22 54764.70 88888.00 2013-11-07 21:48:26.875 311 12634.80 252.25 54764.70 88888.00 2013-11-07 21:48:27.000 311 12634.80 252.25 54764.68 88888.00 2013-11-07 21:48:27.125 311 12634.83 252.25 54764.68 88888.00 2013-11-07 21:48:27.250 311 12634.80 252.22 54764.68 88888.00 2013-11-07 21:48:27.375 311 12634.77 252.22 54764.65 88888.00 2013-11-07 21:48:27.500 311 12634.70 252.25 54764.68 88888.00 2013-11-07 21:48:27.625 311 12634.70 252.22 54764.68 88888.00 2013-11-07 21:48:27.750 311 12634.70 252.22 54764.65 88888.00 2013-11-07 21:48:27.875 311 12634.73 252.25 54764.68 88888.00 2013-11-07 21:48:28.000 311 12634.70 252.22 54764.70 88888.00 2013-11-07 21:48:28.125 311 12634.70 252.22 54764.70 88888.00 2013-11-07 21:48:28.250 311 12634.67 252.25 54764.70 88888.00 2013-11-07 21:48:28.375 311 12634.73 252.28 54764.68 88888.00 2013-11-07 21:48:28.500 311 12634.70 252.25 54764.68 88888.00 2013-11-07 21:48:28.625 311 12634.75 252.25 54764.65 88888.00 2013-11-07 21:48:28.750 311 12634.73 252.28 54764.70 88888.00 2013-11-07 21:48:28.875 311 12634.70 252.25 54764.70 88888.00 2013-11-07 21:48:29.000 311 12634.75 252.20 54764.68 88888.00 2013-11-07 21:48:29.125 311 12634.77 252.25 54764.72 88888.00 2013-11-07 21:48:29.250 311 12634.67 252.22 54764.70 88888.00 2013-11-07 21:48:29.375 311 12634.65 252.22 54764.68 88888.00 2013-11-07 21:48:29.500 311 12634.60 252.22 54764.70 88888.00 2013-11-07 21:48:29.625 311 12634.65 252.25 54764.70 88888.00 2013-11-07 21:48:29.750 311 12634.62 252.25 54764.72 88888.00 2013-11-07 21:48:29.875 311 12634.62 252.25 54764.70 88888.00 2013-11-07 21:48:30.000 311 12634.60 252.25 54764.68 88888.00 2013-11-07 21:48:30.125 311 12634.65 252.22 54764.68 88888.00 2013-11-07 21:48:30.250 311 12634.65 252.25 54764.68 88888.00 2013-11-07 21:48:30.375 311 12634.67 252.22 54764.70 88888.00 2013-11-07 21:48:30.500 311 12634.62 252.22 54764.70 88888.00 2013-11-07 21:48:30.625 311 12634.55 252.22 54764.70 88888.00 2013-11-07 21:48:30.750 311 12634.58 252.22 54764.70 88888.00 2013-11-07 21:48:30.875 311 12634.60 252.25 54764.72 88888.00 2013-11-07 21:48:31.000 311 12634.62 252.22 54764.72 88888.00 2013-11-07 21:48:31.125 311 12634.60 252.22 54764.72 88888.00 2013-11-07 21:48:31.250 311 12634.58 252.22 54764.72 88888.00 2013-11-07 21:48:31.375 311 12634.60 252.22 54764.70 88888.00 2013-11-07 21:48:31.500 311 12634.55 252.25 54764.70 88888.00 2013-11-07 21:48:31.625 311 12634.55 252.22 54764.72 88888.00 2013-11-07 21:48:31.750 311 12634.58 252.25 54764.75 88888.00 2013-11-07 21:48:31.875 311 12634.62 252.25 54764.75 88888.00 2013-11-07 21:48:32.000 311 12634.58 252.20 54764.72 88888.00 2013-11-07 21:48:32.125 311 12634.52 252.22 54764.70 88888.00 2013-11-07 21:48:32.250 311 12634.48 252.22 54764.75 88888.00 2013-11-07 21:48:32.375 311 12634.52 252.20 54764.75 88888.00 2013-11-07 21:48:32.500 311 12634.55 252.20 54764.75 88888.00 2013-11-07 21:48:32.625 311 12634.52 252.25 54764.75 88888.00 2013-11-07 21:48:32.750 311 12634.48 252.22 54764.72 88888.00 2013-11-07 21:48:32.875 311 12634.42 252.22 54764.70 88888.00 2013-11-07 21:48:33.000 311 12634.45 252.22 54764.72 88888.00 2013-11-07 21:48:33.125 311 12634.52 252.22 54764.75 88888.00 2013-11-07 21:48:33.250 311 12634.52 252.20 54764.72 88888.00 2013-11-07 21:48:33.375 311 12634.50 252.22 54764.70 88888.00 2013-11-07 21:48:33.500 311 12634.45 252.22 54764.70 88888.00 2013-11-07 21:48:33.625 311 12634.50 252.22 54764.72 88888.00 2013-11-07 21:48:33.750 311 12634.52 252.22 54764.72 88888.00 2013-11-07 21:48:33.875 311 12634.55 252.22 54764.72 88888.00 2013-11-07 21:48:34.000 311 12634.48 252.25 54764.72 88888.00 2013-11-07 21:48:34.125 311 12634.48 252.28 54764.78 88888.00 2013-11-07 21:48:34.250 311 12634.48 252.22 54764.78 88888.00 2013-11-07 21:48:34.375 311 12634.50 252.25 54764.78 88888.00 2013-11-07 21:48:34.500 311 12634.52 252.28 54764.78 88888.00 2013-11-07 21:48:34.625 311 12634.50 252.25 54764.75 88888.00 2013-11-07 21:48:34.750 311 12634.48 252.22 54764.72 88888.00 2013-11-07 21:48:34.875 311 12634.45 252.25 54764.72 88888.00 2013-11-07 21:48:35.000 311 12634.45 252.30 54764.72 88888.00 2013-11-07 21:48:35.125 311 12634.48 252.30 54764.75 88888.00 2013-11-07 21:48:35.250 311 12634.42 252.30 54764.75 88888.00 2013-11-07 21:48:35.375 311 12634.45 252.30 54764.75 88888.00 2013-11-07 21:48:35.500 311 12634.40 252.32 54764.75 88888.00 2013-11-07 21:48:35.625 311 12634.38 252.30 54764.75 88888.00 2013-11-07 21:48:35.750 311 12634.40 252.28 54764.75 88888.00 2013-11-07 21:48:35.875 311 12634.45 252.28 54764.75 88888.00 2013-11-07 21:48:36.000 311 12634.40 252.32 54764.75 88888.00 2013-11-07 21:48:36.125 311 12634.40 252.30 54764.75 88888.00 2013-11-07 21:48:36.250 311 12634.33 252.30 54764.75 88888.00 2013-11-07 21:48:36.375 311 12634.35 252.32 54764.75 88888.00 2013-11-07 21:48:36.500 311 12634.35 252.32 54764.75 88888.00 2013-11-07 21:48:36.625 311 12634.38 252.32 54764.78 88888.00 2013-11-07 21:48:36.750 311 12634.35 252.32 54764.75 88888.00 2013-11-07 21:48:36.875 311 12634.33 252.32 54764.75 88888.00 2013-11-07 21:48:37.000 311 12634.35 252.38 54764.78 88888.00 2013-11-07 21:48:37.125 311 12634.35 252.38 54764.80 88888.00 2013-11-07 21:48:37.250 311 12634.33 252.35 54764.75 88888.00 2013-11-07 21:48:37.375 311 12634.40 252.38 54764.75 88888.00 2013-11-07 21:48:37.500 311 12634.42 252.43 54764.75 88888.00 2013-11-07 21:48:37.625 311 12634.40 252.43 54764.75 88888.00 2013-11-07 21:48:37.750 311 12634.33 252.43 54764.75 88888.00 2013-11-07 21:48:37.875 311 12634.25 252.40 54764.72 88888.00 2013-11-07 21:48:38.000 311 12634.20 252.38 54764.72 88888.00 2013-11-07 21:48:38.125 311 12634.30 252.38 54764.72 88888.00 2013-11-07 21:48:38.250 311 12634.30 252.40 54764.72 88888.00 2013-11-07 21:48:38.375 311 12634.23 252.40 54764.70 88888.00 2013-11-07 21:48:38.500 311 12634.20 252.40 54764.72 88888.00 2013-11-07 21:48:38.625 311 12634.33 252.45 54764.72 88888.00 2013-11-07 21:48:38.750 311 12634.38 252.45 54764.72 88888.00 2013-11-07 21:48:38.875 311 12634.33 252.45 54764.72 88888.00 2013-11-07 21:48:39.000 311 12634.25 252.40 54764.70 88888.00 2013-11-07 21:48:39.125 311 12634.23 252.40 54764.68 88888.00 2013-11-07 21:48:39.250 311 12634.20 252.45 54764.70 88888.00 2013-11-07 21:48:39.375 311 12634.27 252.45 54764.70 88888.00 2013-11-07 21:48:39.500 311 12634.25 252.53 54764.70 88888.00 2013-11-07 21:48:39.625 311 12634.20 252.53 54764.70 88888.00 2013-11-07 21:48:39.750 311 12634.25 252.50 54764.72 88888.00 2013-11-07 21:48:39.875 311 12634.27 252.47 54764.78 88888.00 2013-11-07 21:48:40.000 311 12634.33 252.50 54764.75 88888.00 2013-11-07 21:48:40.125 311 12634.33 252.50 54764.72 88888.00 2013-11-07 21:48:40.250 311 12634.27 252.53 54764.70 88888.00 2013-11-07 21:48:40.375 311 12634.27 252.50 54764.68 88888.00 2013-11-07 21:48:40.500 311 12634.27 252.53 54764.68 88888.00 2013-11-07 21:48:40.625 311 12634.25 252.53 54764.70 88888.00 2013-11-07 21:48:40.750 311 12634.25 252.55 54764.70 88888.00 2013-11-07 21:48:40.875 311 12634.30 252.53 54764.70 88888.00 2013-11-07 21:48:41.000 311 12634.38 252.53 54764.68 88888.00 2013-11-07 21:48:41.125 311 12634.38 252.57 54764.70 88888.00 2013-11-07 21:48:41.250 311 12634.33 252.53 54764.72 88888.00 2013-11-07 21:48:41.375 311 12634.30 252.57 54764.68 88888.00 2013-11-07 21:48:41.500 311 12634.25 252.60 54764.68 88888.00 2013-11-07 21:48:41.625 311 12634.23 252.62 54764.68 88888.00 2013-11-07 21:48:41.750 311 12634.20 252.57 54764.68 88888.00 2013-11-07 21:48:41.875 311 12634.17 252.60 54764.70 88888.00 2013-11-07 21:48:42.000 311 12634.27 252.60 54764.70 88888.00 2013-11-07 21:48:42.125 311 12634.30 252.60 54764.68 88888.00 2013-11-07 21:48:42.250 311 12634.25 252.57 54764.65 88888.00 2013-11-07 21:48:42.375 311 12634.23 252.60 54764.68 88888.00 2013-11-07 21:48:42.500 311 12634.23 252.62 54764.70 88888.00 2013-11-07 21:48:42.625 311 12634.20 252.62 54764.68 88888.00 2013-11-07 21:48:42.750 311 12634.23 252.62 54764.68 88888.00 2013-11-07 21:48:42.875 311 12634.17 252.62 54764.70 88888.00 2013-11-07 21:48:43.000 311 12634.10 252.62 54764.68 88888.00 2013-11-07 21:48:43.125 311 12634.15 252.68 54764.65 88888.00 2013-11-07 21:48:43.250 311 12634.17 252.68 54764.65 88888.00 2013-11-07 21:48:43.375 311 12634.17 252.70 54764.68 88888.00 2013-11-07 21:48:43.500 311 12634.20 252.72 54764.65 88888.00 2013-11-07 21:48:43.625 311 12634.20 252.72 54764.68 88888.00 2013-11-07 21:48:43.750 311 12634.20 252.72 54764.68 88888.00 2013-11-07 21:48:43.875 311 12634.20 252.75 54764.68 88888.00 2013-11-07 21:48:44.000 311 12634.12 252.70 54764.65 88888.00 2013-11-07 21:48:44.125 311 12634.12 252.75 54764.68 88888.00 2013-11-07 21:48:44.250 311 12634.00 252.72 54764.68 88888.00 2013-11-07 21:48:44.375 311 12634.00 252.75 54764.65 88888.00 2013-11-07 21:48:44.500 311 12633.98 252.78 54764.68 88888.00 2013-11-07 21:48:44.625 311 12633.98 252.78 54764.65 88888.00 2013-11-07 21:48:44.750 311 12633.98 252.80 54764.68 88888.00 2013-11-07 21:48:44.875 311 12634.02 252.78 54764.65 88888.00 2013-11-07 21:48:45.000 311 12634.05 252.78 54764.65 88888.00 2013-11-07 21:48:45.125 311 12634.10 252.80 54764.68 88888.00 2013-11-07 21:48:45.250 311 12634.05 252.80 54764.68 88888.00 2013-11-07 21:48:45.375 311 12634.05 252.82 54764.68 88888.00 2013-11-07 21:48:45.500 311 12634.02 252.82 54764.70 88888.00 2013-11-07 21:48:45.625 311 12634.00 252.82 54764.68 88888.00 2013-11-07 21:48:45.750 311 12634.00 252.82 54764.65 88888.00 2013-11-07 21:48:45.875 311 12634.00 252.82 54764.65 88888.00 2013-11-07 21:48:46.000 311 12633.98 252.82 54764.62 88888.00 2013-11-07 21:48:46.125 311 12633.90 252.82 54764.65 88888.00 2013-11-07 21:48:46.250 311 12633.98 252.85 54764.68 88888.00 2013-11-07 21:48:46.375 311 12634.00 252.88 54764.68 88888.00 2013-11-07 21:48:46.500 311 12633.95 252.85 54764.65 88888.00 2013-11-07 21:48:46.625 311 12633.92 252.88 54764.65 88888.00 2013-11-07 21:48:46.750 311 12633.90 252.90 54764.65 88888.00 2013-11-07 21:48:46.875 311 12633.90 252.90 54764.65 88888.00 2013-11-07 21:48:47.000 311 12633.90 252.90 54764.65 88888.00 2013-11-07 21:48:47.125 311 12633.95 252.90 54764.62 88888.00 2013-11-07 21:48:47.250 311 12633.92 252.88 54764.65 88888.00 2013-11-07 21:48:47.375 311 12633.90 252.93 54764.65 88888.00 2013-11-07 21:48:47.500 311 12633.92 252.93 54764.65 88888.00 2013-11-07 21:48:47.625 311 12633.95 252.93 54764.62 88888.00 2013-11-07 21:48:47.750 311 12633.95 252.95 54764.62 88888.00 2013-11-07 21:48:47.875 311 12633.90 252.97 54764.65 88888.00 2013-11-07 21:48:48.000 311 12633.85 252.97 54764.65 88888.00 2013-11-07 21:48:48.125 311 12633.90 253.00 54764.68 88888.00 2013-11-07 21:48:48.250 311 12633.88 252.97 54764.65 88888.00 2013-11-07 21:48:48.375 311 12633.77 252.97 54764.60 88888.00 2013-11-07 21:48:48.500 311 12633.80 252.97 54764.62 88888.00 2013-11-07 21:48:48.625 311 12633.85 252.97 54764.65 88888.00 2013-11-07 21:48:48.750 311 12633.75 252.97 54764.65 88888.00 2013-11-07 21:48:48.875 311 12633.70 253.00 54764.70 88888.00 2013-11-07 21:48:49.000 311 12633.67 253.00 54764.65 88888.00 2013-11-07 21:48:49.125 311 12633.70 252.97 54764.68 88888.00 2013-11-07 21:48:49.250 311 12633.73 252.97 54764.68 88888.00 2013-11-07 21:48:49.375 311 12633.77 253.00 54764.68 88888.00 2013-11-07 21:48:49.500 311 12633.80 253.03 54764.65 88888.00 2013-11-07 21:48:49.625 311 12633.77 253.03 54764.62 88888.00 2013-11-07 21:48:49.750 311 12633.67 253.03 54764.60 88888.00 2013-11-07 21:48:49.875 311 12633.65 253.03 54764.62 88888.00 2013-11-07 21:48:50.000 311 12633.67 253.05 54764.65 88888.00 2013-11-07 21:48:50.125 311 12633.73 253.05 54764.68 88888.00 2013-11-07 21:48:50.250 311 12633.65 253.10 54764.68 88888.00 2013-11-07 21:48:50.375 311 12633.65 253.10 54764.68 88888.00 2013-11-07 21:48:50.500 311 12633.73 253.07 54764.60 88888.00 2013-11-07 21:48:50.625 311 12633.80 253.10 54764.60 88888.00 2013-11-07 21:48:50.750 311 12633.77 253.07 54764.60 88888.00 2013-11-07 21:48:50.875 311 12633.70 253.10 54764.65 88888.00 2013-11-07 21:48:51.000 311 12633.65 253.15 54764.65 88888.00 2013-11-07 21:48:51.125 311 12633.60 253.12 54764.62 88888.00 2013-11-07 21:48:51.250 311 12633.52 253.12 54764.62 88888.00 2013-11-07 21:48:51.375 311 12633.58 253.15 54764.62 88888.00 2013-11-07 21:48:51.500 311 12633.58 253.15 54764.68 88888.00 2013-11-07 21:48:51.625 311 12633.58 253.12 54764.68 88888.00 2013-11-07 21:48:51.750 311 12633.58 253.10 54764.68 88888.00 2013-11-07 21:48:51.875 311 12633.60 253.10 54764.62 88888.00 2013-11-07 21:48:52.000 311 12633.58 253.10 54764.60 88888.00 2013-11-07 21:48:52.125 311 12633.52 253.12 54764.57 88888.00 2013-11-07 21:48:52.250 311 12633.55 253.15 54764.60 88888.00 2013-11-07 21:48:52.375 311 12633.58 253.18 54764.65 88888.00 2013-11-07 21:48:52.500 311 12633.58 253.18 54764.68 88888.00 2013-11-07 21:48:52.625 311 12633.52 253.20 54764.65 88888.00 2013-11-07 21:48:52.750 311 12633.48 253.15 54764.60 88888.00 2013-11-07 21:48:52.875 311 12633.48 253.15 54764.60 88888.00 2013-11-07 21:48:53.000 311 12633.48 253.15 54764.62 88888.00 2013-11-07 21:48:53.125 311 12633.50 253.18 54764.65 88888.00 2013-11-07 21:48:53.250 311 12633.42 253.18 54764.65 88888.00 2013-11-07 21:48:53.375 311 12633.48 253.18 54764.65 88888.00 2013-11-07 21:48:53.500 311 12633.45 253.18 54764.65 88888.00 2013-11-07 21:48:53.625 311 12633.38 253.22 54764.65 88888.00 2013-11-07 21:48:53.750 311 12633.42 253.25 54764.65 88888.00 2013-11-07 21:48:53.875 311 12633.42 253.22 54764.68 88888.00 2013-11-07 21:48:54.000 311 12633.42 253.22 54764.65 88888.00 2013-11-07 21:48:54.125 311 12633.38 253.22 54764.65 88888.00 2013-11-07 21:48:54.250 311 12633.33 253.25 54764.65 88888.00 2013-11-07 21:48:54.375 311 12633.30 253.25 54764.68 88888.00 2013-11-07 21:48:54.500 311 12633.35 253.25 54764.65 88888.00 2013-11-07 21:48:54.625 311 12633.45 253.28 54764.65 88888.00 2013-11-07 21:48:54.750 311 12633.48 253.25 54764.62 88888.00 2013-11-07 21:48:54.875 311 12633.50 253.28 54764.62 88888.00 2013-11-07 21:48:55.000 311 12633.42 253.25 54764.62 88888.00 2013-11-07 21:48:55.125 311 12633.38 253.25 54764.65 88888.00 2013-11-07 21:48:55.250 311 12633.30 253.25 54764.65 88888.00 2013-11-07 21:48:55.375 311 12633.35 253.25 54764.62 88888.00 2013-11-07 21:48:55.500 311 12633.42 253.28 54764.68 88888.00 2013-11-07 21:48:55.625 311 12633.45 253.30 54764.68 88888.00 2013-11-07 21:48:55.750 311 12633.35 253.32 54764.68 88888.00 2013-11-07 21:48:55.875 311 12633.30 253.30 54764.68 88888.00 2013-11-07 21:48:56.000 311 12633.30 253.28 54764.62 88888.00 2013-11-07 21:48:56.125 311 12633.30 253.30 54764.62 88888.00 2013-11-07 21:48:56.250 311 12633.23 253.30 54764.65 88888.00 2013-11-07 21:48:56.375 311 12633.30 253.30 54764.65 88888.00 2013-11-07 21:48:56.500 311 12633.38 253.28 54764.65 88888.00 2013-11-07 21:48:56.625 311 12633.38 253.30 54764.65 88888.00 2013-11-07 21:48:56.750 311 12633.30 253.32 54764.65 88888.00 2013-11-07 21:48:56.875 311 12633.27 253.32 54764.65 88888.00 2013-11-07 21:48:57.000 311 12633.35 253.35 54764.65 88888.00 2013-11-07 21:48:57.125 311 12633.35 253.35 54764.70 88888.00 2013-11-07 21:48:57.250 311 12633.27 253.32 54764.70 88888.00 2013-11-07 21:48:57.375 311 12633.30 253.30 54764.65 88888.00 2013-11-07 21:48:57.500 311 12633.33 253.35 54764.65 88888.00 2013-11-07 21:48:57.625 311 12633.33 253.35 54764.68 88888.00 2013-11-07 21:48:57.750 311 12633.35 253.35 54764.65 88888.00 2013-11-07 21:48:57.875 311 12633.30 253.35 54764.65 88888.00 2013-11-07 21:48:58.000 311 12633.20 253.35 54764.65 88888.00 2013-11-07 21:48:58.125 311 12633.17 253.32 54764.65 88888.00 2013-11-07 21:48:58.250 311 12633.20 253.35 54764.68 88888.00 2013-11-07 21:48:58.375 311 12633.23 253.35 54764.65 88888.00 2013-11-07 21:48:58.500 311 12633.15 253.35 54764.62 88888.00 2013-11-07 21:48:58.625 311 12633.15 253.32 54764.65 88888.00 2013-11-07 21:48:58.750 311 12633.17 253.35 54764.65 88888.00 2013-11-07 21:48:58.875 311 12633.17 253.35 54764.65 88888.00 2013-11-07 21:48:59.000 311 12633.23 253.40 54764.65 88888.00 2013-11-07 21:48:59.125 311 12633.27 253.40 54764.68 88888.00 2013-11-07 21:48:59.250 311 12633.27 253.40 54764.65 88888.00 2013-11-07 21:48:59.375 311 12633.30 253.38 54764.65 88888.00 2013-11-07 21:48:59.500 311 12633.25 253.38 54764.62 88888.00 2013-11-07 21:48:59.625 311 12633.23 253.40 54764.68 88888.00 2013-11-07 21:48:59.750 311 12633.17 253.43 54764.68 88888.00 2013-11-07 21:48:59.875 311 12633.17 253.43 54764.65 88888.00 2013-11-07 21:49:00.000 311 12633.20 253.40 54764.65 88888.00 2013-11-07 21:49:00.125 311 12633.23 253.43 54764.65 88888.00 2013-11-07 21:49:00.250 311 12633.12 253.40 54764.65 88888.00 2013-11-07 21:49:00.375 311 12633.20 253.43 54764.65 88888.00 2013-11-07 21:49:00.500 311 12633.25 253.47 54764.68 88888.00 2013-11-07 21:49:00.625 311 12633.17 253.50 54764.68 88888.00 2013-11-07 21:49:00.750 311 12633.10 253.47 54764.65 88888.00 2013-11-07 21:49:00.875 311 12633.12 253.50 54764.65 88888.00 2013-11-07 21:49:01.000 311 12633.10 253.53 54764.62 88888.00 2013-11-07 21:49:01.125 311 12633.08 253.50 54764.60 88888.00 2013-11-07 21:49:01.250 311 12633.12 253.50 54764.60 88888.00 2013-11-07 21:49:01.375 311 12633.17 253.53 54764.60 88888.00 2013-11-07 21:49:01.500 311 12633.10 253.53 54764.62 88888.00 2013-11-07 21:49:01.625 311 12633.12 253.53 54764.60 88888.00 2013-11-07 21:49:01.750 311 12633.20 253.53 54764.57 88888.00 2013-11-07 21:49:01.875 311 12633.20 253.53 54764.60 88888.00 2013-11-07 21:49:02.000 311 12633.15 253.53 54764.55 88888.00 2013-11-07 21:49:02.125 311 12633.10 253.53 54764.57 88888.00 2013-11-07 21:49:02.250 311 12633.08 253.53 54764.62 88888.00 2013-11-07 21:49:02.375 311 12633.12 253.57 54764.65 88888.00 2013-11-07 21:49:02.500 311 12633.12 253.57 54764.62 88888.00 2013-11-07 21:49:02.625 311 12633.08 253.55 54764.57 88888.00 2013-11-07 21:49:02.750 311 12633.08 253.55 54764.55 88888.00 2013-11-07 21:49:02.875 311 12633.10 253.55 54764.57 88888.00 2013-11-07 21:49:03.000 311 12633.17 253.55 54764.55 88888.00 2013-11-07 21:49:03.125 311 12633.15 253.57 54764.60 88888.00 2013-11-07 21:49:03.250 311 12633.10 253.57 54764.55 88888.00 2013-11-07 21:49:03.375 311 12633.15 253.60 54764.57 88888.00 2013-11-07 21:49:03.500 311 12633.15 253.57 54764.60 88888.00 2013-11-07 21:49:03.625 311 12633.15 253.60 54764.60 88888.00 2013-11-07 21:49:03.750 311 12633.17 253.62 54764.60 88888.00 2013-11-07 21:49:03.875 311 12633.17 253.62 54764.60 88888.00 2013-11-07 21:49:04.000 311 12633.10 253.62 54764.57 88888.00 2013-11-07 21:49:04.125 311 12633.08 253.65 54764.60 88888.00 2013-11-07 21:49:04.250 311 12633.12 253.62 54764.57 88888.00 2013-11-07 21:49:04.375 311 12633.10 253.62 54764.53 88888.00 2013-11-07 21:49:04.500 311 12633.05 253.62 54764.53 88888.00 2013-11-07 21:49:04.625 311 12633.10 253.65 54764.55 88888.00 2013-11-07 21:49:04.750 311 12633.12 253.68 54764.57 88888.00 2013-11-07 21:49:04.875 311 12633.17 253.68 54764.57 88888.00 2013-11-07 21:49:05.000 311 12633.17 253.68 54764.53 88888.00 2013-11-07 21:49:05.125 311 12633.15 253.70 54764.55 88888.00 2013-11-07 21:49:05.250 311 12633.12 253.68 54764.57 88888.00 2013-11-07 21:49:05.375 311 12633.23 253.70 54764.55 88888.00 2013-11-07 21:49:05.500 311 12633.23 253.70 54764.50 88888.00 2013-11-07 21:49:05.625 311 12633.23 253.70 54764.53 88888.00 2013-11-07 21:49:05.750 311 12633.15 253.70 54764.53 88888.00 2013-11-07 21:49:05.875 311 12633.10 253.72 54764.53 88888.00 2013-11-07 21:49:06.000 311 12633.10 253.75 54764.47 88888.00 2013-11-07 21:49:06.125 311 12633.02 253.72 54764.47 88888.00 2013-11-07 21:49:06.250 311 12633.00 253.72 54764.50 88888.00 2013-11-07 21:49:06.375 311 12633.02 253.75 54764.53 88888.00 2013-11-07 21:49:06.500 311 12633.05 253.75 54764.53 88888.00 2013-11-07 21:49:06.625 311 12633.08 253.75 54764.53 88888.00 2013-11-07 21:49:06.750 311 12633.02 253.75 54764.53 88888.00 2013-11-07 21:49:06.875 311 12633.00 253.75 54764.53 88888.00 2013-11-07 21:49:07.000 311 12633.02 253.75 54764.47 88888.00 2013-11-07 21:49:07.125 311 12633.08 253.80 54764.47 88888.00 2013-11-07 21:49:07.250 311 12633.05 253.80 54764.47 88888.00 2013-11-07 21:49:07.375 311 12633.05 253.80 54764.47 88888.00 2013-11-07 21:49:07.500 311 12633.05 253.85 54764.47 88888.00 2013-11-07 21:49:07.625 311 12633.10 253.88 54764.50 88888.00 2013-11-07 21:49:07.750 311 12633.17 253.85 54764.45 88888.00 2013-11-07 21:49:07.875 311 12633.10 253.82 54764.47 88888.00 2013-11-07 21:49:08.000 311 12633.12 253.85 54764.50 88888.00 2013-11-07 21:49:08.125 311 12633.12 253.85 54764.50 88888.00 2013-11-07 21:49:08.250 311 12633.17 253.88 54764.47 88888.00 2013-11-07 21:49:08.375 311 12633.15 253.82 54764.45 88888.00 2013-11-07 21:49:08.500 311 12633.15 253.85 54764.45 88888.00 2013-11-07 21:49:08.625 311 12633.12 253.88 54764.45 88888.00 2013-11-07 21:49:08.750 311 12633.12 253.90 54764.47 88888.00 2013-11-07 21:49:08.875 311 12633.12 253.90 54764.47 88888.00 2013-11-07 21:49:09.000 311 12633.05 253.90 54764.43 88888.00 2013-11-07 21:49:09.125 311 12633.08 253.93 54764.45 88888.00 2013-11-07 21:49:09.250 311 12633.10 253.95 54764.43 88888.00 2013-11-07 21:49:09.375 311 12633.12 253.95 54764.45 88888.00 2013-11-07 21:49:09.500 311 12633.17 253.95 54764.43 88888.00 2013-11-07 21:49:09.625 311 12633.23 253.93 54764.43 88888.00 2013-11-07 21:49:09.750 311 12633.23 253.93 54764.43 88888.00 2013-11-07 21:49:09.875 311 12633.15 253.93 54764.40 88888.00 2013-11-07 21:49:10.000 311 12633.12 253.93 54764.38 88888.00 2013-11-07 21:49:10.125 311 12633.17 253.93 54764.40 88888.00 2013-11-07 21:49:10.250 311 12633.10 253.95 54764.43 88888.00 2013-11-07 21:49:10.375 311 12633.12 254.00 54764.43 88888.00 2013-11-07 21:49:10.500 311 12633.12 253.97 54764.38 88888.00 2013-11-07 21:49:10.625 311 12633.20 253.97 54764.38 88888.00 2013-11-07 21:49:10.750 311 12633.20 253.97 54764.40 88888.00 2013-11-07 21:49:10.875 311 12633.20 254.00 54764.40 88888.00 2013-11-07 21:49:11.000 311 12633.20 254.00 54764.38 88888.00 2013-11-07 21:49:11.125 311 12633.20 254.00 54764.40 88888.00 2013-11-07 21:49:11.250 311 12633.17 254.05 54764.40 88888.00 2013-11-07 21:49:11.375 311 12633.17 254.03 54764.40 88888.00 2013-11-07 21:49:11.500 311 12633.17 254.03 54764.38 88888.00 2013-11-07 21:49:11.625 311 12633.15 254.03 54764.38 88888.00 2013-11-07 21:49:11.750 311 12633.20 254.07 54764.35 88888.00 2013-11-07 21:49:11.875 311 12633.23 254.03 54764.32 88888.00 2013-11-07 21:49:12.000 311 12633.23 254.03 54764.35 88888.00 2013-11-07 21:49:12.125 311 12633.25 254.03 54764.35 88888.00 2013-11-07 21:49:12.250 311 12633.23 254.05 54764.35 88888.00 2013-11-07 21:49:12.375 311 12633.27 254.07 54764.35 88888.00 2013-11-07 21:49:12.500 311 12633.27 254.07 54764.38 88888.00 2013-11-07 21:49:12.625 311 12633.27 254.10 54764.38 88888.00 2013-11-07 21:49:12.750 311 12633.30 254.10 54764.32 88888.00 2013-11-07 21:49:12.875 311 12633.30 254.10 54764.32 88888.00 2013-11-07 21:49:13.000 311 12633.33 254.05 54764.30 88888.00 2013-11-07 21:49:13.125 311 12633.27 254.07 54764.32 88888.00 2013-11-07 21:49:13.250 311 12633.25 254.07 54764.35 88888.00 2013-11-07 21:49:13.375 311 12633.25 254.10 54764.32 88888.00 2013-11-07 21:49:13.500 311 12633.25 254.12 54764.35 88888.00 2013-11-07 21:49:13.625 311 12633.25 254.12 54764.32 88888.00 2013-11-07 21:49:13.750 311 12633.25 254.12 54764.32 88888.00 2013-11-07 21:49:13.875 311 12633.27 254.15 54764.30 88888.00 2013-11-07 21:49:14.000 311 12633.30 254.15 54764.30 88888.00 2013-11-07 21:49:14.125 311 12633.30 254.15 54764.32 88888.00 2013-11-07 21:49:14.250 311 12633.20 254.12 54764.30 88888.00 2013-11-07 21:49:14.375 311 12633.23 254.12 54764.28 88888.00 2013-11-07 21:49:14.500 311 12633.23 254.12 54764.30 88888.00 2013-11-07 21:49:14.625 311 12633.25 254.15 54764.32 88888.00 2013-11-07 21:49:14.750 311 12633.30 254.18 54764.32 88888.00 2013-11-07 21:49:14.875 311 12633.33 254.15 54764.32 88888.00 2013-11-07 21:49:15.000 311 12633.33 254.15 54764.30 88888.00 2013-11-07 21:49:15.125 311 12633.40 254.18 54764.30 88888.00 2013-11-07 21:49:15.250 311 12633.33 254.12 54764.30 88888.00 2013-11-07 21:49:15.375 311 12633.30 254.15 54764.28 88888.00 2013-11-07 21:49:15.500 311 12633.23 254.15 54764.30 88888.00 2013-11-07 21:49:15.625 311 12633.20 254.18 54764.30 88888.00 2013-11-07 21:49:15.750 311 12633.25 254.18 54764.28 88888.00 2013-11-07 21:49:15.875 311 12633.30 254.20 54764.30 88888.00 2013-11-07 21:49:16.000 311 12633.33 254.18 54764.28 88888.00 2013-11-07 21:49:16.125 311 12633.33 254.18 54764.28 88888.00 2013-11-07 21:49:16.250 311 12633.33 254.20 54764.28 88888.00 2013-11-07 21:49:16.375 311 12633.35 254.18 54764.22 88888.00 2013-11-07 21:49:16.500 311 12633.35 254.18 54764.25 88888.00 2013-11-07 21:49:16.625 311 12633.27 254.15 54764.25 88888.00 2013-11-07 21:49:16.750 311 12633.27 254.18 54764.28 88888.00 2013-11-07 21:49:16.875 311 12633.30 254.18 54764.25 88888.00 2013-11-07 21:49:17.000 311 12633.30 254.20 54764.20 88888.00 2013-11-07 21:49:17.125 311 12633.33 254.20 54764.25 88888.00 2013-11-07 21:49:17.250 311 12633.27 254.18 54764.25 88888.00 2013-11-07 21:49:17.375 311 12633.33 254.18 54764.28 88888.00 2013-11-07 21:49:17.500 311 12633.35 254.18 54764.25 88888.00 2013-11-07 21:49:17.625 311 12633.38 254.20 54764.30 88888.00 2013-11-07 21:49:17.750 311 12633.38 254.22 54764.25 88888.00 2013-11-07 21:49:17.875 311 12633.35 254.22 54764.25 88888.00 2013-11-07 21:49:18.000 311 12633.33 254.18 54764.22 88888.00 2013-11-07 21:49:18.125 311 12633.40 254.18 54764.22 88888.00 2013-11-07 21:49:18.250 311 12633.45 254.18 54764.22 88888.00 2013-11-07 21:49:18.375 311 12633.45 254.22 54764.22 88888.00 2013-11-07 21:49:18.500 311 12633.38 254.22 54764.20 88888.00 2013-11-07 21:49:18.625 311 12633.30 254.20 54764.20 88888.00 2013-11-07 21:49:18.750 311 12633.35 254.22 54764.20 88888.00 2013-11-07 21:49:18.875 311 12633.40 254.20 54764.22 88888.00 2013-11-07 21:49:19.000 311 12633.40 254.22 54764.22 88888.00 2013-11-07 21:49:19.125 311 12633.40 254.25 54764.25 88888.00 2013-11-07 21:49:19.250 311 12633.33 254.22 54764.25 88888.00 2013-11-07 21:49:19.375 311 12633.33 254.25 54764.25 88888.00 2013-11-07 21:49:19.500 311 12633.35 254.22 54764.22 88888.00 2013-11-07 21:49:19.625 311 12633.38 254.22 54764.25 88888.00 2013-11-07 21:49:19.750 311 12633.35 254.22 54764.28 88888.00 2013-11-07 21:49:19.875 311 12633.33 254.22 54764.28 88888.00 2013-11-07 21:49:20.000 311 12633.30 254.22 54764.25 88888.00 2013-11-07 21:49:20.125 311 12633.25 254.25 54764.18 88888.00 2013-11-07 21:49:20.250 311 12633.27 254.22 54764.18 88888.00 2013-11-07 21:49:20.375 311 12633.33 254.22 54764.20 88888.00 2013-11-07 21:49:20.500 311 12633.27 254.28 54764.22 88888.00 2013-11-07 21:49:20.625 311 12633.25 254.25 54764.22 88888.00 2013-11-07 21:49:20.750 311 12633.27 254.25 54764.25 88888.00 2013-11-07 21:49:20.875 311 12633.30 254.28 54764.22 88888.00 2013-11-07 21:49:21.000 311 12633.27 254.28 54764.22 88888.00 2013-11-07 21:49:21.125 311 12633.23 254.25 54764.22 88888.00 2013-11-07 21:49:21.250 311 12633.20 254.22 54764.22 88888.00 2013-11-07 21:49:21.375 311 12633.23 254.25 54764.22 88888.00 2013-11-07 21:49:21.500 311 12633.27 254.25 54764.22 88888.00 2013-11-07 21:49:21.625 311 12633.33 254.22 54764.20 88888.00 2013-11-07 21:49:21.750 311 12633.35 254.22 54764.18 88888.00 2013-11-07 21:49:21.875 311 12633.33 254.28 54764.18 88888.00 2013-11-07 21:49:22.000 311 12633.33 254.25 54764.20 88888.00 2013-11-07 21:49:22.125 311 12633.30 254.28 54764.22 88888.00 2013-11-07 21:49:22.250 311 12633.23 254.25 54764.20 88888.00 2013-11-07 21:49:22.375 311 12633.23 254.28 54764.20 88888.00 2013-11-07 21:49:22.500 311 12633.25 254.28 54764.20 88888.00 2013-11-07 21:49:22.625 311 12633.27 254.28 54764.22 88888.00 2013-11-07 21:49:22.750 311 12633.27 254.30 54764.20 88888.00 2013-11-07 21:49:22.875 311 12633.25 254.25 54764.20 88888.00 2013-11-07 21:49:23.000 311 12633.27 254.28 54764.20 88888.00 2013-11-07 21:49:23.125 311 12633.25 254.30 54764.28 88888.00 2013-11-07 21:49:23.250 311 12633.30 254.28 54764.25 88888.00 2013-11-07 21:49:23.375 311 12633.33 254.28 54764.22 88888.00 2013-11-07 21:49:23.500 311 12633.30 254.30 54764.20 88888.00 2013-11-07 21:49:23.625 311 12633.27 254.32 54764.20 88888.00 2013-11-07 21:49:23.750 311 12633.27 254.32 54764.22 88888.00 2013-11-07 21:49:23.875 311 12633.27 254.30 54764.20 88888.00 2013-11-07 21:49:24.000 311 12633.27 254.30 54764.20 88888.00 2013-11-07 21:49:24.125 311 12633.23 254.30 54764.20 88888.00 2013-11-07 21:49:24.250 311 12633.17 254.30 54764.20 88888.00 2013-11-07 21:49:24.375 311 12633.15 254.32 54764.20 88888.00 2013-11-07 21:49:24.500 311 12633.15 254.30 54764.20 88888.00 2013-11-07 21:49:24.625 311 12633.15 254.30 54764.15 88888.00 2013-11-07 21:49:24.750 311 12633.25 254.32 54764.20 88888.00 2013-11-07 21:49:24.875 311 12633.27 254.35 54764.20 88888.00 2013-11-07 21:49:25.000 311 12633.30 254.32 54764.20 88888.00 2013-11-07 21:49:25.125 311 12633.30 254.32 54764.22 88888.00 2013-11-07 21:49:25.250 311 12633.23 254.32 54764.20 88888.00 2013-11-07 21:49:25.375 311 12633.25 254.35 54764.18 88888.00 2013-11-07 21:49:25.500 311 12633.25 254.38 54764.18 88888.00 2013-11-07 21:49:25.625 311 12633.20 254.32 54764.20 88888.00 2013-11-07 21:49:25.750 311 12633.20 254.35 54764.20 88888.00 2013-11-07 21:49:25.875 311 12633.23 254.35 54764.22 88888.00 2013-11-07 21:49:26.000 311 12633.25 254.35 54764.20 88888.00 2013-11-07 21:49:26.125 311 12633.23 254.38 54764.18 88888.00 2013-11-07 21:49:26.250 311 12633.20 254.35 54764.20 88888.00 2013-11-07 21:49:26.375 311 12633.25 254.35 54764.20 88888.00 2013-11-07 21:49:26.500 311 12633.25 254.32 54764.20 88888.00 2013-11-07 21:49:26.625 311 12633.27 254.32 54764.20 88888.00 2013-11-07 21:49:26.750 311 12633.23 254.32 54764.20 88888.00 2013-11-07 21:49:26.875 311 12633.25 254.32 54764.18 88888.00 2013-11-07 21:49:27.000 311 12633.35 254.32 54764.18 88888.00 2013-11-07 21:49:27.125 311 12633.33 254.35 54764.20 88888.00 2013-11-07 21:49:27.250 311 12633.27 254.32 54764.18 88888.00 2013-11-07 21:49:27.375 311 12633.23 254.38 54764.20 88888.00 2013-11-07 21:49:27.500 311 12633.20 254.32 54764.20 88888.00 2013-11-07 21:49:27.625 311 12633.25 254.35 54764.18 88888.00 2013-11-07 21:49:27.750 311 12633.23 254.35 54764.15 88888.00 2013-11-07 21:49:27.875 311 12633.30 254.35 54764.20 88888.00 2013-11-07 21:49:28.000 311 12633.35 254.35 54764.20 88888.00 2013-11-07 21:49:28.125 311 12633.27 254.35 54764.20 88888.00 2013-11-07 21:49:28.250 311 12633.15 254.38 54764.18 88888.00 2013-11-07 21:49:28.375 311 12633.20 254.38 54764.15 88888.00 2013-11-07 21:49:28.500 311 12633.30 254.38 54764.18 88888.00 2013-11-07 21:49:28.625 311 12633.40 254.35 54764.18 88888.00 2013-11-07 21:49:28.750 311 12633.40 254.38 54764.18 88888.00 2013-11-07 21:49:28.875 311 12633.35 254.40 54764.18 88888.00 2013-11-07 21:49:29.000 311 12633.30 254.40 54764.12 88888.00 2013-11-07 21:49:29.125 311 12633.27 254.38 54764.18 88888.00 2013-11-07 21:49:29.250 311 12633.30 254.38 54764.20 88888.00 2013-11-07 21:49:29.375 311 12633.38 254.38 54764.20 88888.00 2013-11-07 21:49:29.500 311 12633.35 254.38 54764.20 88888.00 2013-11-07 21:49:29.625 311 12633.33 254.38 54764.22 88888.00 2013-11-07 21:49:29.750 311 12633.30 254.38 54764.22 88888.00 2013-11-07 21:49:29.875 311 12633.25 254.35 54764.20 88888.00 2013-11-07 21:49:30.000 311 12633.17 254.35 54764.15 88888.00 2013-11-07 21:49:30.125 311 12633.20 254.35 54764.20 88888.00 2013-11-07 21:49:30.250 311 12633.23 254.35 54764.18 88888.00 2013-11-07 21:49:30.375 311 12633.25 254.38 54764.20 88888.00 2013-11-07 21:49:30.500 311 12633.25 254.38 54764.20 88888.00 2013-11-07 21:49:30.625 311 12633.25 254.38 54764.20 88888.00 2013-11-07 21:49:30.750 311 12633.17 254.38 54764.20 88888.00 2013-11-07 21:49:30.875 311 12633.12 254.38 54764.15 88888.00 2013-11-07 21:49:31.000 311 12633.17 254.40 54764.12 88888.00 2013-11-07 21:49:31.125 311 12633.17 254.38 54764.18 88888.00 2013-11-07 21:49:31.250 311 12633.17 254.35 54764.25 88888.00 2013-11-07 21:49:31.375 311 12633.27 254.38 54764.25 88888.00 2013-11-07 21:49:31.500 311 12633.23 254.40 54764.22 88888.00 2013-11-07 21:49:31.625 311 12633.15 254.35 54764.18 88888.00 2013-11-07 21:49:31.750 311 12633.23 254.38 54764.18 88888.00 2013-11-07 21:49:31.875 311 12633.23 254.40 54764.18 88888.00 2013-11-07 21:49:32.000 311 12633.25 254.43 54764.15 88888.00 2013-11-07 21:49:32.125 311 12633.20 254.40 54764.15 88888.00 2013-11-07 21:49:32.250 311 12633.12 254.35 54764.18 88888.00 2013-11-07 21:49:32.375 311 12633.12 254.38 54764.18 88888.00 2013-11-07 21:49:32.500 311 12633.15 254.40 54764.18 88888.00 2013-11-07 21:49:32.625 311 12633.20 254.40 54764.22 88888.00 2013-11-07 21:49:32.750 311 12633.20 254.40 54764.22 88888.00 2013-11-07 21:49:32.875 311 12633.20 254.38 54764.20 88888.00 2013-11-07 21:49:33.000 311 12633.20 254.40 54764.18 88888.00 2013-11-07 21:49:33.125 311 12633.17 254.40 54764.20 88888.00 2013-11-07 21:49:33.250 311 12633.15 254.40 54764.18 88888.00 2013-11-07 21:49:33.375 311 12633.20 254.40 54764.18 88888.00 2013-11-07 21:49:33.500 311 12633.23 254.40 54764.15 88888.00 2013-11-07 21:49:33.625 311 12633.20 254.43 54764.18 88888.00 2013-11-07 21:49:33.750 311 12633.17 254.43 54764.18 88888.00 2013-11-07 21:49:33.875 311 12633.15 254.43 54764.18 88888.00 2013-11-07 21:49:34.000 311 12633.05 254.45 54764.10 88888.00 2013-11-07 21:49:34.125 311 12633.02 254.45 54764.18 88888.00 2013-11-07 21:49:34.250 311 12633.00 254.40 54764.22 88888.00 2013-11-07 21:49:34.375 311 12633.08 254.43 54764.20 88888.00 2013-11-07 21:49:34.500 311 12633.10 254.43 54764.18 88888.00 2013-11-07 21:49:34.625 311 12633.08 254.43 54764.18 88888.00 2013-11-07 21:49:34.750 311 12633.08 254.45 54764.18 88888.00 2013-11-07 21:49:34.875 311 12633.12 254.43 54764.20 88888.00 2013-11-07 21:49:35.000 311 12633.17 254.45 54764.22 88888.00 2013-11-07 21:49:35.125 311 12633.12 254.43 54764.18 88888.00 2013-11-07 21:49:35.250 311 12633.05 254.45 54764.18 88888.00 2013-11-07 21:49:35.375 311 12633.08 254.45 54764.15 88888.00 2013-11-07 21:49:35.500 311 12633.10 254.50 54764.18 88888.00 2013-11-07 21:49:35.625 311 12633.10 254.47 54764.15 88888.00 2013-11-07 21:49:35.750 311 12633.08 254.47 54764.15 88888.00 2013-11-07 21:49:35.875 311 12633.08 254.47 54764.15 88888.00 2013-11-07 21:49:36.000 311 12633.10 254.50 54764.18 88888.00 2013-11-07 21:49:36.125 311 12633.12 254.50 54764.22 88888.00 2013-11-07 21:49:36.250 311 12633.10 254.47 54764.22 88888.00 2013-11-07 21:49:36.375 311 12633.10 254.45 54764.22 88888.00 2013-11-07 21:49:36.500 311 12633.02 254.43 54764.20 88888.00 2013-11-07 21:49:36.625 311 12633.05 254.47 54764.18 88888.00 2013-11-07 21:49:36.750 311 12633.02 254.50 54764.20 88888.00 2013-11-07 21:49:36.875 311 12633.02 254.50 54764.20 88888.00 2013-11-07 21:49:37.000 311 12633.05 254.47 54764.18 88888.00 2013-11-07 21:49:37.125 311 12632.95 254.47 54764.20 88888.00 2013-11-07 21:49:37.250 311 12632.92 254.47 54764.20 88888.00 2013-11-07 21:49:37.375 311 12632.95 254.50 54764.22 88888.00 2013-11-07 21:49:37.500 311 12632.98 254.53 54764.18 88888.00 2013-11-07 21:49:37.625 311 12632.98 254.53 54764.20 88888.00 2013-11-07 21:49:37.750 311 12632.98 254.55 54764.20 88888.00 2013-11-07 21:49:37.875 311 12633.00 254.55 54764.18 88888.00 2013-11-07 21:49:38.000 311 12633.00 254.53 54764.18 88888.00 2013-11-07 21:49:38.125 311 12633.05 254.53 54764.15 88888.00 2013-11-07 21:49:38.250 311 12633.00 254.53 54764.18 88888.00 2013-11-07 21:49:38.375 311 12632.98 254.55 54764.18 88888.00 2013-11-07 21:49:38.500 311 12632.98 254.57 54764.18 88888.00 2013-11-07 21:49:38.625 311 12633.02 254.55 54764.18 88888.00 2013-11-07 21:49:38.750 311 12633.10 254.55 54764.18 88888.00 2013-11-07 21:49:38.875 311 12633.02 254.53 54764.18 88888.00 2013-11-07 21:49:39.000 311 12632.92 254.55 54764.18 88888.00 2013-11-07 21:49:39.125 311 12632.92 254.55 54764.18 88888.00 2013-11-07 21:49:39.250 311 12632.88 254.55 54764.22 88888.00 2013-11-07 21:49:39.375 311 12632.92 254.55 54764.15 88888.00 2013-11-07 21:49:39.500 311 12632.92 254.53 54764.15 88888.00 2013-11-07 21:49:39.625 311 12632.90 254.53 54764.18 88888.00 2013-11-07 21:49:39.750 311 12632.95 254.55 54764.18 88888.00 2013-11-07 21:49:39.875 311 12632.90 254.53 54764.18 88888.00 2013-11-07 21:49:40.000 311 12632.85 254.53 54764.18 88888.00 2013-11-07 21:49:40.125 311 12632.85 254.55 54764.20 88888.00 2013-11-07 21:49:40.250 311 12632.83 254.55 54764.20 88888.00 2013-11-07 21:49:40.375 311 12632.83 254.55 54764.20 88888.00 2013-11-07 21:49:40.500 311 12632.83 254.55 54764.20 88888.00 2013-11-07 21:49:40.625 311 12632.88 254.60 54764.20 88888.00 2013-11-07 21:49:40.750 311 12632.90 254.60 54764.20 88888.00 2013-11-07 21:49:40.875 311 12632.88 254.57 54764.20 88888.00 2013-11-07 21:49:41.000 311 12632.80 254.57 54764.20 88888.00 2013-11-07 21:49:41.125 311 12632.80 254.60 54764.18 88888.00 2013-11-07 21:49:41.250 311 12632.83 254.62 54764.20 88888.00 2013-11-07 21:49:41.375 311 12632.88 254.65 54764.20 88888.00 2013-11-07 21:49:41.500 311 12632.83 254.62 54764.22 88888.00 2013-11-07 21:49:41.625 311 12632.80 254.62 54764.20 88888.00 2013-11-07 21:49:41.750 311 12632.77 254.62 54764.22 88888.00 2013-11-07 21:49:41.875 311 12632.83 254.65 54764.22 88888.00 2013-11-07 21:49:42.000 311 12632.85 254.62 54764.22 88888.00 2013-11-07 21:49:42.125 311 12632.83 254.62 54764.22 88888.00 2013-11-07 21:49:42.250 311 12632.77 254.60 54764.18 88888.00 2013-11-07 21:49:42.375 311 12632.83 254.62 54764.22 88888.00 2013-11-07 21:49:42.500 311 12632.80 254.62 54764.22 88888.00 2013-11-07 21:49:42.625 311 12632.77 254.65 54764.20 88888.00 2013-11-07 21:49:42.750 311 12632.80 254.65 54764.20 88888.00 2013-11-07 21:49:42.875 311 12632.83 254.65 54764.20 88888.00 2013-11-07 21:49:43.000 311 12632.83 254.65 54764.18 88888.00 2013-11-07 21:49:43.125 311 12632.83 254.62 54764.22 88888.00 2013-11-07 21:49:43.250 311 12632.75 254.57 54764.20 88888.00 2013-11-07 21:49:43.375 311 12632.77 254.62 54764.20 88888.00 2013-11-07 21:49:43.500 311 12632.70 254.65 54764.22 88888.00 2013-11-07 21:49:43.625 311 12632.73 254.62 54764.22 88888.00 2013-11-07 21:49:43.750 311 12632.77 254.62 54764.20 88888.00 2013-11-07 21:49:43.875 311 12632.77 254.65 54764.20 88888.00 2013-11-07 21:49:44.000 311 12632.75 254.65 54764.20 88888.00 2013-11-07 21:49:44.125 311 12632.70 254.68 54764.25 88888.00 2013-11-07 21:49:44.250 311 12632.70 254.68 54764.22 88888.00 2013-11-07 21:49:44.375 311 12632.77 254.70 54764.20 88888.00 2013-11-07 21:49:44.500 311 12632.75 254.68 54764.22 88888.00 2013-11-07 21:49:44.625 311 12632.73 254.68 54764.22 88888.00 2013-11-07 21:49:44.750 311 12632.75 254.68 54764.22 88888.00 2013-11-07 21:49:44.875 311 12632.73 254.70 54764.20 88888.00 2013-11-07 21:49:45.000 311 12632.73 254.70 54764.20 88888.00 2013-11-07 21:49:45.125 311 12632.70 254.68 54764.22 88888.00 2013-11-07 21:49:45.250 311 12632.62 254.65 54764.20 88888.00 2013-11-07 21:49:45.375 311 12632.73 254.68 54764.20 88888.00 2013-11-07 21:49:45.500 311 12632.73 254.70 54764.20 88888.00 2013-11-07 21:49:45.625 311 12632.73 254.70 54764.22 88888.00 2013-11-07 21:49:45.750 311 12632.70 254.68 54764.20 88888.00 2013-11-07 21:49:45.875 311 12632.67 254.68 54764.20 88888.00 2013-11-07 21:49:46.000 311 12632.65 254.68 54764.22 88888.00 2013-11-07 21:49:46.125 311 12632.65 254.68 54764.20 88888.00 2013-11-07 21:49:46.250 311 12632.60 254.68 54764.20 88888.00 2013-11-07 21:49:46.375 311 12632.67 254.70 54764.22 88888.00 2013-11-07 21:49:46.500 311 12632.67 254.75 54764.22 88888.00 2013-11-07 21:49:46.625 311 12632.58 254.72 54764.25 88888.00 2013-11-07 21:49:46.750 311 12632.58 254.72 54764.22 88888.00 2013-11-07 21:49:46.875 311 12632.67 254.72 54764.25 88888.00 2013-11-07 21:49:47.000 311 12632.70 254.70 54764.22 88888.00 2013-11-07 21:49:47.125 311 12632.67 254.75 54764.25 88888.00 2013-11-07 21:49:47.250 311 12632.62 254.75 54764.28 88888.00 2013-11-07 21:49:47.375 311 12632.60 254.78 54764.22 88888.00 2013-11-07 21:49:47.500 311 12632.55 254.75 54764.28 88888.00 2013-11-07 21:49:47.625 311 12632.58 254.78 54764.30 88888.00 2013-11-07 21:49:47.750 311 12632.55 254.78 54764.25 88888.00 2013-11-07 21:49:47.875 311 12632.60 254.80 54764.20 88888.00 2013-11-07 21:49:48.000 311 12632.62 254.80 54764.20 88888.00 2013-11-07 21:49:48.125 311 12632.65 254.80 54764.20 88888.00 2013-11-07 21:49:48.250 311 12632.62 254.78 54764.25 88888.00 2013-11-07 21:49:48.375 311 12632.62 254.80 54764.22 88888.00 2013-11-07 21:49:48.500 311 12632.60 254.80 54764.20 88888.00 2013-11-07 21:49:48.625 311 12632.58 254.80 54764.22 88888.00 2013-11-07 21:49:48.750 311 12632.48 254.82 54764.22 88888.00 2013-11-07 21:49:48.875 311 12632.42 254.78 54764.22 88888.00 2013-11-07 21:49:49.000 311 12632.45 254.80 54764.22 88888.00 2013-11-07 21:49:49.125 311 12632.48 254.80 54764.20 88888.00 2013-11-07 21:49:49.250 311 12632.52 254.78 54764.28 88888.00 2013-11-07 21:49:49.375 311 12632.58 254.78 54764.25 88888.00 2013-11-07 21:49:49.500 311 12632.50 254.80 54764.25 88888.00 2013-11-07 21:49:49.625 311 12632.48 254.80 54764.22 88888.00 2013-11-07 21:49:49.750 311 12632.48 254.80 54764.22 88888.00 2013-11-07 21:49:49.875 311 12632.50 254.80 54764.25 88888.00 2013-11-07 21:49:50.000 311 12632.45 254.85 54764.25 88888.00 2013-11-07 21:49:50.125 311 12632.48 254.85 54764.22 88888.00 2013-11-07 21:49:50.250 311 12632.40 254.82 54764.18 88888.00 2013-11-07 21:49:50.375 311 12632.40 254.80 54764.20 88888.00 2013-11-07 21:49:50.500 311 12632.40 254.80 54764.20 88888.00 2013-11-07 21:49:50.625 311 12632.42 254.82 54764.22 88888.00 2013-11-07 21:49:50.750 311 12632.42 254.85 54764.30 88888.00 2013-11-07 21:49:50.875 311 12632.45 254.88 54764.30 88888.00 2013-11-07 21:49:51.000 311 12632.40 254.88 54764.20 88888.00 2013-11-07 21:49:51.125 311 12632.40 254.85 54764.20 88888.00 2013-11-07 21:49:51.250 311 12632.38 254.85 54764.20 88888.00 2013-11-07 21:49:51.375 311 12632.42 254.88 54764.22 88888.00 2013-11-07 21:49:51.500 311 12632.38 254.88 54764.22 88888.00 2013-11-07 21:49:51.625 311 12632.33 254.88 54764.20 88888.00 2013-11-07 21:49:51.750 311 12632.38 254.85 54764.18 88888.00 2013-11-07 21:49:51.875 311 12632.40 254.85 54764.18 88888.00 2013-11-07 21:49:52.000 311 12632.45 254.85 54764.18 88888.00 2013-11-07 21:49:52.125 311 12632.38 254.85 54764.20 88888.00 2013-11-07 21:49:52.250 311 12632.27 254.85 54764.22 88888.00 2013-11-07 21:49:52.375 311 12632.33 254.88 54764.18 88888.00 2013-11-07 21:49:52.500 311 12632.35 254.85 54764.18 88888.00 2013-11-07 21:49:52.625 311 12632.35 254.88 54764.20 88888.00 2013-11-07 21:49:52.750 311 12632.30 254.88 54764.20 88888.00 2013-11-07 21:49:52.875 311 12632.35 254.90 54764.22 88888.00 2013-11-07 21:49:53.000 311 12632.42 254.90 54764.20 88888.00 2013-11-07 21:49:53.125 311 12632.42 254.93 54764.20 88888.00 2013-11-07 21:49:53.250 311 12632.40 254.90 54764.22 88888.00 2013-11-07 21:49:53.375 311 12632.35 254.90 54764.20 88888.00 2013-11-07 21:49:53.500 311 12632.35 254.90 54764.20 88888.00 2013-11-07 21:49:53.625 311 12632.38 254.90 54764.20 88888.00 2013-11-07 21:49:53.750 311 12632.40 254.88 54764.20 88888.00 2013-11-07 21:49:53.875 311 12632.40 254.90 54764.20 88888.00 2013-11-07 21:49:54.000 311 12632.42 254.93 54764.18 88888.00 2013-11-07 21:49:54.125 311 12632.40 254.95 54764.22 88888.00 2013-11-07 21:49:54.250 311 12632.33 254.93 54764.22 88888.00 2013-11-07 21:49:54.375 311 12632.30 254.93 54764.18 88888.00 2013-11-07 21:49:54.500 311 12632.33 254.95 54764.20 88888.00 2013-11-07 21:49:54.625 311 12632.30 254.90 54764.20 88888.00 2013-11-07 21:49:54.750 311 12632.27 254.90 54764.20 88888.00 2013-11-07 21:49:54.875 311 12632.27 254.90 54764.18 88888.00 2013-11-07 21:49:55.000 311 12632.33 254.95 54764.18 88888.00 2013-11-07 21:49:55.125 311 12632.35 254.95 54764.20 88888.00 2013-11-07 21:49:55.250 311 12632.27 254.90 54764.18 88888.00 2013-11-07 21:49:55.375 311 12632.27 254.90 54764.20 88888.00 2013-11-07 21:49:55.500 311 12632.33 254.90 54764.18 88888.00 2013-11-07 21:49:55.625 311 12632.33 254.95 54764.18 88888.00 2013-11-07 21:49:55.750 311 12632.27 254.97 54764.18 88888.00 2013-11-07 21:49:55.875 311 12632.25 254.97 54764.22 88888.00 2013-11-07 21:49:56.000 311 12632.23 254.97 54764.20 88888.00 2013-11-07 21:49:56.125 311 12632.20 254.95 54764.20 88888.00 2013-11-07 21:49:56.250 311 12632.17 254.95 54764.20 88888.00 2013-11-07 21:49:56.375 311 12632.25 254.97 54764.20 88888.00 2013-11-07 21:49:56.500 311 12632.27 254.95 54764.22 88888.00 2013-11-07 21:49:56.625 311 12632.30 254.95 54764.18 88888.00 2013-11-07 21:49:56.750 311 12632.30 254.95 54764.15 88888.00 2013-11-07 21:49:56.875 311 12632.25 254.95 54764.15 88888.00 2013-11-07 21:49:57.000 311 12632.23 254.95 54764.18 88888.00 2013-11-07 21:49:57.125 311 12632.20 254.97 54764.22 88888.00 2013-11-07 21:49:57.250 311 12632.23 254.97 54764.20 88888.00 2013-11-07 21:49:57.375 311 12632.27 254.97 54764.18 88888.00 2013-11-07 21:49:57.500 311 12632.25 255.00 54764.18 88888.00 2013-11-07 21:49:57.625 311 12632.23 255.00 54764.15 88888.00 2013-11-07 21:49:57.750 311 12632.20 254.97 54764.20 88888.00 2013-11-07 21:49:57.875 311 12632.20 255.00 54764.18 88888.00 2013-11-07 21:49:58.000 311 12632.12 255.00 54764.18 88888.00 2013-11-07 21:49:58.125 311 12632.20 255.00 54764.18 88888.00 2013-11-07 21:49:58.250 311 12632.25 255.00 54764.20 88888.00 2013-11-07 21:49:58.375 311 12632.25 254.97 54764.18 88888.00 2013-11-07 21:49:58.500 311 12632.17 254.97 54764.18 88888.00 2013-11-07 21:49:58.625 311 12632.23 255.00 54764.20 88888.00 2013-11-07 21:49:58.750 311 12632.27 255.03 54764.15 88888.00 2013-11-07 21:49:58.875 311 12632.25 255.03 54764.18 88888.00 2013-11-07 21:49:59.000 311 12632.27 255.03 54764.18 88888.00 2013-11-07 21:49:59.125 311 12632.25 255.00 54764.20 88888.00 2013-11-07 21:49:59.250 311 12632.17 255.00 54764.20 88888.00 2013-11-07 21:49:59.375 311 12632.12 255.05 54764.22 88888.00 2013-11-07 21:49:59.500 311 12632.12 255.05 54764.22 88888.00 2013-11-07 21:49:59.625 311 12632.10 255.05 54764.20 88888.00 2013-11-07 21:49:59.750 311 12632.08 255.05 54764.20 88888.00 2013-11-07 21:49:59.875 311 12632.12 255.05 54764.18 88888.00 2013-11-07 21:50:00.000 311 12632.10 255.05 54764.18 88888.00 2013-11-07 21:50:00.125 311 12632.05 255.05 54764.20 88888.00 2013-11-07 21:50:00.250 311 12632.02 255.05 54764.20 88888.00 2013-11-07 21:50:00.375 311 12632.05 255.03 54764.20 88888.00 2013-11-07 21:50:00.500 311 12632.08 255.05 54764.25 88888.00 2013-11-07 21:50:00.625 311 12632.05 255.05 54764.22 88888.00 2013-11-07 21:50:00.750 311 12632.02 255.05 54764.22 88888.00 2013-11-07 21:50:00.875 311 12632.02 255.07 54764.20 88888.00 2013-11-07 21:50:01.000 311 12632.08 255.07 54764.20 88888.00 2013-11-07 21:50:01.125 311 12632.10 255.07 54764.18 88888.00 2013-11-07 21:50:01.250 311 12632.08 255.05 54764.18 88888.00 2013-11-07 21:50:01.375 311 12632.10 255.12 54764.22 88888.00 2013-11-07 21:50:01.500 311 12632.08 255.12 54764.25 88888.00 2013-11-07 21:50:01.625 311 12632.08 255.10 54764.20 88888.00 2013-11-07 21:50:01.750 311 12632.15 255.07 54764.18 88888.00 2013-11-07 21:50:01.875 311 12632.15 255.12 54764.18 88888.00 2013-11-07 21:50:02.000 311 12632.12 255.12 54764.18 88888.00 2013-11-07 21:50:02.125 311 12632.10 255.10 54764.22 88888.00 2013-11-07 21:50:02.250 311 12632.05 255.10 54764.22 88888.00 2013-11-07 21:50:02.375 311 12632.02 255.10 54764.18 88888.00 2013-11-07 21:50:02.500 311 12632.00 255.07 54764.20 88888.00 2013-11-07 21:50:02.625 311 12632.05 255.07 54764.20 88888.00 2013-11-07 21:50:02.750 311 12632.10 255.07 54764.18 88888.00 2013-11-07 21:50:02.875 311 12632.08 255.07 54764.18 88888.00 2013-11-07 21:50:03.000 311 12632.05 255.12 54764.18 88888.00 2013-11-07 21:50:03.125 311 12632.08 255.12 54764.20 88888.00 2013-11-07 21:50:03.250 311 12632.05 255.10 54764.20 88888.00 2013-11-07 21:50:03.375 311 12632.05 255.12 54764.20 88888.00 2013-11-07 21:50:03.500 311 12632.05 255.12 54764.18 88888.00 2013-11-07 21:50:03.625 311 12632.08 255.12 54764.22 88888.00 2013-11-07 21:50:03.750 311 12632.10 255.12 54764.22 88888.00 2013-11-07 21:50:03.875 311 12632.08 255.12 54764.22 88888.00 2013-11-07 21:50:04.000 311 12632.05 255.15 54764.22 88888.00 2013-11-07 21:50:04.125 311 12632.08 255.15 54764.20 88888.00 2013-11-07 21:50:04.250 311 12632.08 255.15 54764.22 88888.00 2013-11-07 21:50:04.375 311 12632.12 255.15 54764.22 88888.00 2013-11-07 21:50:04.500 311 12632.08 255.15 54764.18 88888.00 2013-11-07 21:50:04.625 311 12632.02 255.15 54764.18 88888.00 2013-11-07 21:50:04.750 311 12632.02 255.15 54764.20 88888.00 2013-11-07 21:50:04.875 311 12632.10 255.15 54764.22 88888.00 2013-11-07 21:50:05.000 311 12632.12 255.12 54764.22 88888.00 2013-11-07 21:50:05.125 311 12632.12 255.18 54764.22 88888.00 2013-11-07 21:50:05.250 311 12632.10 255.18 54764.22 88888.00 2013-11-07 21:50:05.375 311 12632.05 255.18 54764.20 88888.00 2013-11-07 21:50:05.500 311 12631.98 255.15 54764.20 88888.00 2013-11-07 21:50:05.625 311 12631.92 255.18 54764.20 88888.00 2013-11-07 21:50:05.750 311 12632.00 255.18 54764.20 88888.00 2013-11-07 21:50:05.875 311 12632.08 255.18 54764.18 88888.00 2013-11-07 21:50:06.000 311 12632.08 255.20 54764.18 88888.00 2013-11-07 21:50:06.125 311 12632.05 255.18 54764.18 88888.00 2013-11-07 21:50:06.250 311 12631.98 255.20 54764.18 88888.00 2013-11-07 21:50:06.375 311 12632.05 255.20 54764.18 88888.00 2013-11-07 21:50:06.500 311 12632.10 255.20 54764.20 88888.00 2013-11-07 21:50:06.625 311 12632.10 255.18 54764.20 88888.00 2013-11-07 21:50:06.750 311 12632.12 255.18 54764.18 88888.00 2013-11-07 21:50:06.875 311 12632.17 255.18 54764.18 88888.00 2013-11-07 21:50:07.000 311 12632.15 255.20 54764.15 88888.00 2013-11-07 21:50:07.125 311 12632.05 255.20 54764.15 88888.00 2013-11-07 21:50:07.250 311 12631.98 255.15 54764.18 88888.00 2013-11-07 21:50:07.375 311 12631.98 255.22 54764.20 88888.00 2013-11-07 21:50:07.500 311 12632.02 255.22 54764.18 88888.00 2013-11-07 21:50:07.625 311 12632.02 255.22 54764.20 88888.00 2013-11-07 21:50:07.750 311 12632.08 255.22 54764.20 88888.00 2013-11-07 21:50:07.875 311 12632.08 255.20 54764.15 88888.00 2013-11-07 21:50:08.000 311 12632.02 255.20 54764.20 88888.00 2013-11-07 21:50:08.125 311 12632.02 255.22 54764.20 88888.00 2013-11-07 21:50:08.250 311 12632.02 255.25 54764.20 88888.00 2013-11-07 21:50:08.375 311 12632.08 255.25 54764.20 88888.00 2013-11-07 21:50:08.500 311 12632.02 255.22 54764.18 88888.00 2013-11-07 21:50:08.625 311 12632.00 255.22 54764.15 88888.00 2013-11-07 21:50:08.750 311 12632.02 255.22 54764.18 88888.00 2013-11-07 21:50:08.875 311 12631.98 255.22 54764.18 88888.00 2013-11-07 21:50:09.000 311 12631.98 255.25 54764.15 88888.00 2013-11-07 21:50:09.125 311 12632.02 255.25 54764.15 88888.00 2013-11-07 21:50:09.250 311 12632.00 255.25 54764.20 88888.00 2013-11-07 21:50:09.375 311 12632.05 255.28 54764.18 88888.00 2013-11-07 21:50:09.500 311 12632.02 255.22 54764.18 88888.00 2013-11-07 21:50:09.625 311 12632.02 255.22 54764.15 88888.00 2013-11-07 21:50:09.750 311 12632.05 255.22 54764.15 88888.00 2013-11-07 21:50:09.875 311 12632.00 255.22 54764.15 88888.00 2013-11-07 21:50:10.000 311 12632.05 255.22 54764.15 88888.00 2013-11-07 21:50:10.125 311 12632.08 255.25 54764.15 88888.00 2013-11-07 21:50:10.250 311 12632.05 255.22 54764.10 88888.00 2013-11-07 21:50:10.375 311 12632.05 255.22 54764.10 88888.00 2013-11-07 21:50:10.500 311 12632.02 255.22 54764.15 88888.00 2013-11-07 21:50:10.625 311 12632.00 255.28 54764.18 88888.00 2013-11-07 21:50:10.750 311 12631.98 255.25 54764.12 88888.00 2013-11-07 21:50:10.875 311 12632.00 255.25 54764.12 88888.00 2013-11-07 21:50:11.000 311 12632.05 255.22 54764.10 88888.00 2013-11-07 21:50:11.125 311 12632.10 255.22 54764.15 88888.00 2013-11-07 21:50:11.250 311 12632.08 255.25 54764.12 88888.00 2013-11-07 21:50:11.375 311 12632.02 255.25 54764.12 88888.00 2013-11-07 21:50:11.500 311 12632.02 255.22 54764.12 88888.00 2013-11-07 21:50:11.625 311 12632.00 255.22 54764.10 88888.00 2013-11-07 21:50:11.750 311 12632.00 255.22 54764.10 88888.00 2013-11-07 21:50:11.875 311 12632.02 255.22 54764.12 88888.00 2013-11-07 21:50:12.000 311 12632.10 255.22 54764.12 88888.00 2013-11-07 21:50:12.125 311 12632.08 255.22 54764.10 88888.00 2013-11-07 21:50:12.250 311 12632.00 255.25 54764.10 88888.00 2013-11-07 21:50:12.375 311 12632.05 255.25 54764.12 88888.00 2013-11-07 21:50:12.500 311 12632.10 255.25 54764.15 88888.00 2013-11-07 21:50:12.625 311 12632.05 255.25 54764.10 88888.00 2013-11-07 21:50:12.750 311 12632.12 255.22 54764.12 88888.00 2013-11-07 21:50:12.875 311 12632.15 255.22 54764.12 88888.00 2013-11-07 21:50:13.000 311 12632.12 255.25 54764.12 88888.00 2013-11-07 21:50:13.125 311 12632.10 255.28 54764.15 88888.00 2013-11-07 21:50:13.250 311 12632.05 255.25 54764.12 88888.00 2013-11-07 21:50:13.375 311 12632.12 255.28 54764.07 88888.00 2013-11-07 21:50:13.500 311 12632.12 255.32 54764.10 88888.00 2013-11-07 21:50:13.625 311 12632.10 255.30 54764.10 88888.00 2013-11-07 21:50:13.750 311 12632.05 255.30 54764.10 88888.00 2013-11-07 21:50:13.875 311 12632.12 255.30 54764.10 88888.00 2013-11-07 21:50:14.000 311 12632.20 255.30 54764.10 88888.00 2013-11-07 21:50:14.125 311 12632.15 255.32 54764.12 88888.00 2013-11-07 21:50:14.250 311 12632.10 255.30 54764.12 88888.00 2013-11-07 21:50:14.375 311 12632.15 255.30 54764.07 88888.00 2013-11-07 21:50:14.500 311 12632.15 255.30 54764.10 88888.00 2013-11-07 21:50:14.625 311 12632.12 255.30 54764.07 88888.00 2013-11-07 21:50:14.750 311 12632.12 255.30 54764.05 88888.00 2013-11-07 21:50:14.875 311 12632.17 255.32 54764.05 88888.00 2013-11-07 21:50:15.000 311 12632.17 255.32 54764.05 88888.00 2013-11-07 21:50:15.125 311 12632.17 255.32 54764.05 88888.00 2013-11-07 21:50:15.250 311 12632.20 255.30 54764.05 88888.00 2013-11-07 21:50:15.375 311 12632.20 255.30 54764.05 88888.00 2013-11-07 21:50:15.500 311 12632.23 255.32 54764.03 88888.00 2013-11-07 21:50:15.625 311 12632.23 255.30 54764.05 88888.00 2013-11-07 21:50:15.750 311 12632.20 255.32 54764.05 88888.00 2013-11-07 21:50:15.875 311 12632.23 255.32 54764.03 88888.00 2013-11-07 21:50:16.000 311 12632.20 255.30 54764.00 88888.00 2013-11-07 21:50:16.125 311 12632.17 255.32 54764.00 88888.00 2013-11-07 21:50:16.250 311 12632.17 255.32 54764.00 88888.00 2013-11-07 21:50:16.375 311 12632.27 255.35 54764.03 88888.00 2013-11-07 21:50:16.500 311 12632.23 255.30 54764.03 88888.00 2013-11-07 21:50:16.625 311 12632.15 255.30 54764.00 88888.00 2013-11-07 21:50:16.750 311 12632.17 255.32 54764.03 88888.00 2013-11-07 21:50:16.875 311 12632.23 255.32 54764.05 88888.00 2013-11-07 21:50:17.000 311 12632.20 255.32 54764.05 88888.00 2013-11-07 21:50:17.125 311 12632.20 255.35 54764.05 88888.00 2013-11-07 21:50:17.250 311 12632.20 255.38 54764.05 88888.00 2013-11-07 21:50:17.375 311 12632.23 255.40 54764.03 88888.00 2013-11-07 21:50:17.500 311 12632.23 255.38 54764.03 88888.00 2013-11-07 21:50:17.625 311 12632.17 255.38 54764.05 88888.00 2013-11-07 21:50:17.750 311 12632.12 255.35 54764.03 88888.00 2013-11-07 21:50:17.875 311 12632.10 255.32 54764.05 88888.00 2013-11-07 21:50:18.000 311 12632.10 255.35 54764.03 88888.00 2013-11-07 21:50:18.125 311 12632.12 255.38 54764.03 88888.00 2013-11-07 21:50:18.250 311 12632.17 255.38 54764.05 88888.00 2013-11-07 21:50:18.375 311 12632.15 255.35 54764.00 88888.00 2013-11-07 21:50:18.500 311 12632.15 255.35 54764.00 88888.00 2013-11-07 21:50:18.625 311 12632.15 255.38 54764.03 88888.00 2013-11-07 21:50:18.750 311 12632.17 255.38 54764.03 88888.00 2013-11-07 21:50:18.875 311 12632.23 255.38 54764.05 88888.00 2013-11-07 21:50:19.000 311 12632.20 255.38 54764.03 88888.00 2013-11-07 21:50:19.125 311 12632.15 255.38 54764.00 88888.00 2013-11-07 21:50:19.250 311 12632.17 255.35 54764.00 88888.00 2013-11-07 21:50:19.375 311 12632.20 255.38 54764.00 88888.00 2013-11-07 21:50:19.500 311 12632.25 255.40 54764.03 88888.00 2013-11-07 21:50:19.625 311 12632.25 255.40 54764.03 88888.00 2013-11-07 21:50:19.750 311 12632.25 255.38 54764.00 88888.00 2013-11-07 21:50:19.875 311 12632.20 255.38 54764.00 88888.00 2013-11-07 21:50:20.000 311 12632.17 255.35 54763.97 88888.00 2013-11-07 21:50:20.125 311 12632.17 255.40 54764.00 88888.00 2013-11-07 21:50:20.250 311 12632.17 255.43 54764.03 88888.00 2013-11-07 21:50:20.375 311 12632.27 255.40 54764.00 88888.00 2013-11-07 21:50:20.500 311 12632.38 255.43 54764.00 88888.00 2013-11-07 21:50:20.625 311 12632.38 255.43 54764.00 88888.00 2013-11-07 21:50:20.750 311 12632.30 255.40 54763.97 88888.00 2013-11-07 21:50:20.875 311 12632.27 255.43 54763.97 88888.00 2013-11-07 21:50:21.000 311 12632.33 255.35 54763.97 88888.00 2013-11-07 21:50:21.125 311 12632.35 255.38 54763.95 88888.00 2013-11-07 21:50:21.250 311 12632.33 255.40 54763.97 88888.00 2013-11-07 21:50:21.375 311 12632.33 255.43 54763.97 88888.00 2013-11-07 21:50:21.500 311 12632.30 255.40 54763.97 88888.00 2013-11-07 21:50:21.625 311 12632.35 255.40 54763.97 88888.00 2013-11-07 21:50:21.750 311 12632.40 255.38 54763.97 88888.00 2013-11-07 21:50:21.875 311 12632.42 255.38 54763.95 88888.00 2013-11-07 21:50:22.000 311 12632.45 255.38 54763.93 88888.00 2013-11-07 21:50:22.125 311 12632.55 255.38 54763.95 88888.00 2013-11-07 21:50:22.250 311 12632.55 255.40 54763.93 88888.00 2013-11-07 21:50:22.375 311 12632.50 255.38 54763.93 88888.00 2013-11-07 21:50:22.500 311 12632.45 255.38 54763.93 88888.00 2013-11-07 21:50:22.625 311 12632.42 255.35 54763.90 88888.00 2013-11-07 21:50:22.750 311 12632.42 255.38 54763.90 88888.00 2013-11-07 21:50:22.875 311 12632.42 255.38 54763.90 88888.00 2013-11-07 21:50:23.000 311 12632.42 255.40 54763.90 88888.00 2013-11-07 21:50:23.125 311 12632.42 255.40 54763.95 88888.00 2013-11-07 21:50:23.250 311 12632.48 255.40 54763.93 88888.00 2013-11-07 21:50:23.375 311 12632.60 255.38 54763.90 88888.00 2013-11-07 21:50:23.500 311 12632.60 255.38 54763.90 88888.00 2013-11-07 21:50:23.625 311 12632.62 255.38 54763.93 88888.00 2013-11-07 21:50:23.750 311 12632.58 255.38 54763.93 88888.00 2013-11-07 21:50:23.875 311 12632.52 255.35 54763.90 88888.00 2013-11-07 21:50:24.000 311 12632.58 255.35 54763.90 88888.00 2013-11-07 21:50:24.125 311 12632.65 255.38 54763.93 88888.00 2013-11-07 21:50:24.250 311 12632.62 255.38 54763.88 88888.00 2013-11-07 21:50:24.375 311 12632.62 255.40 54763.88 88888.00 2013-11-07 21:50:24.500 311 12632.60 255.40 54763.90 88888.00 2013-11-07 21:50:24.625 311 12632.65 255.38 54763.88 88888.00 2013-11-07 21:50:24.750 311 12632.70 255.40 54763.90 88888.00 2013-11-07 21:50:24.875 311 12632.65 255.40 54763.88 88888.00 2013-11-07 21:50:25.000 311 12632.55 255.38 54763.88 88888.00 2013-11-07 21:50:25.125 311 12632.55 255.35 54763.88 88888.00 2013-11-07 21:50:25.250 311 12632.55 255.35 54763.90 88888.00 2013-11-07 21:50:25.375 311 12632.60 255.38 54763.90 88888.00 2013-11-07 21:50:25.500 311 12632.60 255.38 54763.88 88888.00 2013-11-07 21:50:25.625 311 12632.58 255.40 54763.88 88888.00 2013-11-07 21:50:25.750 311 12632.55 255.40 54763.88 88888.00 2013-11-07 21:50:25.875 311 12632.58 255.38 54763.85 88888.00 2013-11-07 21:50:26.000 311 12632.67 255.38 54763.88 88888.00 2013-11-07 21:50:26.125 311 12632.70 255.40 54763.88 88888.00 2013-11-07 21:50:26.250 311 12632.67 255.35 54763.88 88888.00 2013-11-07 21:50:26.375 311 12632.70 255.38 54763.88 88888.00 2013-11-07 21:50:26.500 311 12632.80 255.40 54763.88 88888.00 2013-11-07 21:50:26.625 311 12632.80 255.40 54763.85 88888.00 2013-11-07 21:50:26.750 311 12632.77 255.35 54763.82 88888.00 2013-11-07 21:50:26.875 311 12632.77 255.38 54763.82 88888.00 2013-11-07 21:50:27.000 311 12632.80 255.38 54763.85 88888.00 2013-11-07 21:50:27.125 311 12632.85 255.40 54763.85 88888.00 2013-11-07 21:50:27.250 311 12632.80 255.43 54763.85 88888.00 2013-11-07 21:50:27.375 311 12632.80 255.40 54763.82 88888.00 2013-11-07 21:50:27.500 311 12632.85 255.38 54763.85 88888.00 2013-11-07 21:50:27.625 311 12632.90 255.38 54763.85 88888.00 2013-11-07 21:50:27.750 311 12632.83 255.35 54763.82 88888.00 2013-11-07 21:50:27.875 311 12632.80 255.35 54763.82 88888.00 2013-11-07 21:50:28.000 311 12632.85 255.38 54763.82 88888.00 2013-11-07 21:50:28.125 311 12632.90 255.38 54763.85 88888.00 2013-11-07 21:50:28.250 311 12632.88 255.32 54763.80 88888.00 2013-11-07 21:50:28.375 311 12632.85 255.35 54763.82 88888.00 2013-11-07 21:50:28.500 311 12632.83 255.38 54763.78 88888.00 2013-11-07 21:50:28.625 311 12632.88 255.38 54763.78 88888.00 2013-11-07 21:50:28.750 311 12632.92 255.40 54763.80 88888.00 2013-11-07 21:50:28.875 311 12632.90 255.38 54763.82 88888.00 2013-11-07 21:50:29.000 311 12632.88 255.35 54763.80 88888.00 2013-11-07 21:50:29.125 311 12632.88 255.38 54763.78 88888.00 2013-11-07 21:50:29.250 311 12632.90 255.38 54763.78 88888.00 2013-11-07 21:50:29.375 311 12632.95 255.40 54763.80 88888.00 2013-11-07 21:50:29.500 311 12633.00 255.35 54763.78 88888.00 2013-11-07 21:50:29.625 311 12632.95 255.35 54763.78 88888.00 2013-11-07 21:50:29.750 311 12632.98 255.35 54763.78 88888.00 2013-11-07 21:50:29.875 311 12633.00 255.35 54763.80 88888.00 2013-11-07 21:50:30.000 311 12633.00 255.32 54763.80 88888.00 2013-11-07 21:50:30.125 311 12633.00 255.35 54763.80 88888.00 2013-11-07 21:50:30.250 311 12632.92 255.35 54763.80 88888.00 2013-11-07 21:50:30.375 311 12632.95 255.32 54763.78 88888.00 2013-11-07 21:50:30.500 311 12633.00 255.32 54763.78 88888.00 2013-11-07 21:50:30.625 311 12633.12 255.35 54763.72 88888.00 2013-11-07 21:50:30.750 311 12633.08 255.38 54763.70 88888.00 2013-11-07 21:50:30.875 311 12633.05 255.35 54763.75 88888.00 2013-11-07 21:50:31.000 311 12633.10 255.38 54763.72 88888.00 2013-11-07 21:50:31.125 311 12633.15 255.38 54763.75 88888.00 2013-11-07 21:50:31.250 311 12633.10 255.32 54763.72 88888.00 2013-11-07 21:50:31.375 311 12633.08 255.32 54763.72 88888.00 2013-11-07 21:50:31.500 311 12633.05 255.35 54763.75 88888.00 2013-11-07 21:50:31.625 311 12633.10 255.35 54763.75 88888.00 2013-11-07 21:50:31.750 311 12633.12 255.35 54763.72 88888.00 2013-11-07 21:50:31.875 311 12633.17 255.32 54763.72 88888.00 2013-11-07 21:50:32.000 311 12633.20 255.38 54763.72 88888.00 2013-11-07 21:50:32.125 311 12633.20 255.35 54763.75 88888.00 2013-11-07 21:50:32.250 311 12633.20 255.35 54763.72 88888.00 2013-11-07 21:50:32.375 311 12633.20 255.35 54763.75 88888.00 2013-11-07 21:50:32.500 311 12633.20 255.35 54763.75 88888.00 2013-11-07 21:50:32.625 311 12633.23 255.35 54763.72 88888.00 2013-11-07 21:50:32.750 311 12633.25 255.35 54763.80 88888.00 2013-11-07 21:50:32.875 311 12633.35 255.35 54763.80 88888.00 2013-11-07 21:50:33.000 311 12633.35 255.38 54763.75 88888.00 2013-11-07 21:50:33.125 311 12633.30 255.32 54763.72 88888.00 2013-11-07 21:50:33.250 311 12633.27 255.32 54763.72 88888.00 2013-11-07 21:50:33.375 311 12633.38 255.35 54763.72 88888.00 2013-11-07 21:50:33.500 311 12633.38 255.35 54763.70 88888.00 2013-11-07 21:50:33.625 311 12633.38 255.35 54763.70 88888.00 2013-11-07 21:50:33.750 311 12633.38 255.35 54763.72 88888.00 2013-11-07 21:50:33.875 311 12633.30 255.35 54763.70 88888.00 2013-11-07 21:50:34.000 311 12633.33 255.32 54763.68 88888.00 2013-11-07 21:50:34.125 311 12633.38 255.32 54763.70 88888.00 2013-11-07 21:50:34.250 311 12633.38 255.35 54763.70 88888.00 2013-11-07 21:50:34.375 311 12633.40 255.35 54763.68 88888.00 2013-11-07 21:50:34.500 311 12633.42 255.32 54763.68 88888.00 2013-11-07 21:50:34.625 311 12633.48 255.30 54763.70 88888.00 2013-11-07 21:50:34.750 311 12633.42 255.30 54763.68 88888.00 2013-11-07 21:50:34.875 311 12633.40 255.28 54763.68 88888.00 2013-11-07 21:50:35.000 311 12633.42 255.30 54763.68 88888.00 2013-11-07 21:50:35.125 311 12633.48 255.32 54763.70 88888.00 2013-11-07 21:50:35.250 311 12633.40 255.32 54763.70 88888.00 2013-11-07 21:50:35.375 311 12633.42 255.32 54763.68 88888.00 2013-11-07 21:50:35.500 311 12633.45 255.35 54763.68 88888.00 2013-11-07 21:50:35.625 311 12633.45 255.32 54763.68 88888.00 2013-11-07 21:50:35.750 311 12633.40 255.35 54763.68 88888.00 2013-11-07 21:50:35.875 311 12633.40 255.38 54763.62 88888.00 2013-11-07 21:50:36.000 311 12633.52 255.35 54763.62 88888.00 2013-11-07 21:50:36.125 311 12633.52 255.35 54763.68 88888.00 2013-11-07 21:50:36.250 311 12633.50 255.32 54763.68 88888.00 2013-11-07 21:50:36.375 311 12633.52 255.35 54763.70 88888.00 2013-11-07 21:50:36.500 311 12633.55 255.35 54763.65 88888.00 2013-11-07 21:50:36.625 311 12633.60 255.32 54763.68 88888.00 2013-11-07 21:50:36.750 311 12633.62 255.32 54763.65 88888.00 2013-11-07 21:50:36.875 311 12633.60 255.30 54763.62 88888.00 2013-11-07 21:50:37.000 311 12633.60 255.28 54763.62 88888.00 2013-11-07 21:50:37.125 311 12633.58 255.28 54763.65 88888.00 2013-11-07 21:50:37.250 311 12633.55 255.30 54763.65 88888.00 2013-11-07 21:50:37.375 311 12633.60 255.32 54763.62 88888.00 2013-11-07 21:50:37.500 311 12633.58 255.30 54763.65 88888.00 2013-11-07 21:50:37.625 311 12633.58 255.30 54763.68 88888.00 2013-11-07 21:50:37.750 311 12633.65 255.30 54763.65 88888.00 2013-11-07 21:50:37.875 311 12633.67 255.30 54763.65 88888.00 2013-11-07 21:50:38.000 311 12633.65 255.28 54763.62 88888.00 2013-11-07 21:50:38.125 311 12633.65 255.25 54763.62 88888.00 2013-11-07 21:50:38.250 311 12633.67 255.25 54763.68 88888.00 2013-11-07 21:50:38.375 311 12633.67 255.30 54763.65 88888.00 2013-11-07 21:50:38.500 311 12633.62 255.28 54763.62 88888.00 2013-11-07 21:50:38.625 311 12633.62 255.28 54763.60 88888.00 2013-11-07 21:50:38.750 311 12633.70 255.30 54763.62 88888.00 2013-11-07 21:50:38.875 311 12633.73 255.28 54763.65 88888.00 2013-11-07 21:50:39.000 311 12633.73 255.28 54763.62 88888.00 2013-11-07 21:50:39.125 311 12633.70 255.30 54763.65 88888.00 2013-11-07 21:50:39.250 311 12633.70 255.30 54763.65 88888.00 2013-11-07 21:50:39.375 311 12633.75 255.30 54763.65 88888.00 2013-11-07 21:50:39.500 311 12633.75 255.30 54763.68 88888.00 2013-11-07 21:50:39.625 311 12633.83 255.28 54763.65 88888.00 2013-11-07 21:50:39.750 311 12633.80 255.22 54763.62 88888.00 2013-11-07 21:50:39.875 311 12633.75 255.25 54763.62 88888.00 2013-11-07 21:50:40.000 311 12633.73 255.25 54763.62 88888.00 2013-11-07 21:50:40.125 311 12633.75 255.22 54763.60 88888.00 2013-11-07 21:50:40.250 311 12633.77 255.25 54763.60 88888.00 2013-11-07 21:50:40.375 311 12633.83 255.28 54763.60 88888.00 2013-11-07 21:50:40.500 311 12633.77 255.25 54763.60 88888.00 2013-11-07 21:50:40.625 311 12633.77 255.22 54763.62 88888.00 2013-11-07 21:50:40.750 311 12633.80 255.25 54763.60 88888.00 2013-11-07 21:50:40.875 311 12633.77 255.22 54763.62 88888.00 2013-11-07 21:50:41.000 311 12633.75 255.20 54763.60 88888.00 2013-11-07 21:50:41.125 311 12633.77 255.22 54763.62 88888.00 2013-11-07 21:50:41.250 311 12633.73 255.22 54763.60 88888.00 2013-11-07 21:50:41.375 311 12633.77 255.20 54763.60 88888.00 2013-11-07 21:50:41.500 311 12633.75 255.20 54763.62 88888.00 2013-11-07 21:50:41.625 311 12633.77 255.22 54763.62 88888.00 2013-11-07 21:50:41.750 311 12633.83 255.20 54763.62 88888.00 2013-11-07 21:50:41.875 311 12633.85 255.18 54763.60 88888.00 2013-11-07 21:50:42.000 311 12633.88 255.20 54763.60 88888.00 2013-11-07 21:50:42.125 311 12633.85 255.20 54763.62 88888.00 2013-11-07 21:50:42.250 311 12633.83 255.20 54763.62 88888.00 2013-11-07 21:50:42.375 311 12633.90 255.20 54763.60 88888.00 2013-11-07 21:50:42.500 311 12633.90 255.15 54763.57 88888.00 2013-11-07 21:50:42.625 311 12633.92 255.18 54763.57 88888.00 2013-11-07 21:50:42.750 311 12633.90 255.20 54763.62 88888.00 2013-11-07 21:50:42.875 311 12633.98 255.18 54763.60 88888.00 2013-11-07 21:50:43.000 311 12633.92 255.12 54763.55 88888.00 2013-11-07 21:50:43.125 311 12634.00 255.15 54763.57 88888.00 2013-11-07 21:50:43.250 311 12633.92 255.12 54763.60 88888.00 2013-11-07 21:50:43.375 311 12633.92 255.15 54763.57 88888.00 2013-11-07 21:50:43.500 311 12634.00 255.12 54763.60 88888.00 2013-11-07 21:50:43.625 311 12634.02 255.12 54763.62 88888.00 2013-11-07 21:50:43.750 311 12634.05 255.15 54763.60 88888.00 2013-11-07 21:50:43.875 311 12634.08 255.15 54763.60 88888.00 2013-11-07 21:50:44.000 311 12634.10 255.15 54763.55 88888.00 2013-11-07 21:50:44.125 311 12634.10 255.15 54763.60 88888.00 2013-11-07 21:50:44.250 311 12634.10 255.12 54763.62 88888.00 2013-11-07 21:50:44.375 311 12634.10 255.12 54763.60 88888.00 2013-11-07 21:50:44.500 311 12634.08 255.15 54763.60 88888.00 2013-11-07 21:50:44.625 311 12634.12 255.15 54763.60 88888.00 2013-11-07 21:50:44.750 311 12634.17 255.15 54763.60 88888.00 2013-11-07 21:50:44.875 311 12634.17 255.12 54763.62 88888.00 2013-11-07 21:50:45.000 311 12634.15 255.10 54763.62 88888.00 2013-11-07 21:50:45.125 311 12634.08 255.07 54763.62 88888.00 2013-11-07 21:50:45.250 311 12634.02 255.10 54763.62 88888.00 2013-11-07 21:50:45.375 311 12634.02 255.07 54763.60 88888.00 2013-11-07 21:50:45.500 311 12634.10 255.10 54763.60 88888.00 2013-11-07 21:50:45.625 311 12634.17 255.10 54763.62 88888.00 2013-11-07 21:50:45.750 311 12634.20 255.05 54763.60 88888.00 2013-11-07 21:50:45.875 311 12634.15 255.05 54763.60 88888.00 2013-11-07 21:50:46.000 311 12634.05 255.05 54763.60 88888.00 2013-11-07 21:50:46.125 311 12634.08 255.07 54763.60 88888.00 2013-11-07 21:50:46.250 311 12634.12 255.05 54763.57 88888.00 2013-11-07 21:50:46.375 311 12634.12 255.05 54763.55 88888.00 2013-11-07 21:50:46.500 311 12634.10 255.03 54763.53 88888.00 2013-11-07 21:50:46.625 311 12634.17 255.07 54763.55 88888.00 2013-11-07 21:50:46.750 311 12634.25 255.07 54763.57 88888.00 2013-11-07 21:50:46.875 311 12634.27 255.05 54763.60 88888.00 2013-11-07 21:50:47.000 311 12634.27 255.03 54763.60 88888.00 2013-11-07 21:50:47.125 311 12634.27 255.03 54763.60 88888.00 2013-11-07 21:50:47.250 311 12634.25 255.00 54763.60 88888.00 2013-11-07 21:50:47.375 311 12634.27 255.03 54763.62 88888.00 2013-11-07 21:50:47.500 311 12634.23 255.03 54763.62 88888.00 2013-11-07 21:50:47.625 311 12634.23 255.03 54763.60 88888.00 2013-11-07 21:50:47.750 311 12634.25 255.03 54763.60 88888.00 2013-11-07 21:50:47.875 311 12634.27 255.00 54763.62 88888.00 2013-11-07 21:50:48.000 311 12634.27 255.00 54763.60 88888.00 2013-11-07 21:50:48.125 311 12634.27 255.00 54763.62 88888.00 2013-11-07 21:50:48.250 311 12634.30 254.97 54763.60 88888.00 2013-11-07 21:50:48.375 311 12634.35 254.97 54763.60 88888.00 2013-11-07 21:50:48.500 311 12634.35 254.97 54763.60 88888.00 2013-11-07 21:50:48.625 311 12634.33 255.00 54763.60 88888.00 2013-11-07 21:50:48.750 311 12634.33 254.97 54763.60 88888.00 2013-11-07 21:50:48.875 311 12634.33 254.95 54763.62 88888.00 2013-11-07 21:50:49.000 311 12634.33 254.95 54763.60 88888.00 2013-11-07 21:50:49.125 311 12634.38 254.97 54763.60 88888.00 2013-11-07 21:50:49.250 311 12634.33 254.95 54763.60 88888.00 2013-11-07 21:50:49.375 311 12634.33 254.95 54763.60 88888.00 2013-11-07 21:50:49.500 311 12634.33 254.90 54763.60 88888.00 2013-11-07 21:50:49.625 311 12634.35 254.90 54763.62 88888.00 2013-11-07 21:50:49.750 311 12634.35 254.85 54763.60 88888.00 2013-11-07 21:50:49.875 311 12634.38 254.88 54763.60 88888.00 2013-11-07 21:50:50.000 311 12634.40 254.88 54763.62 88888.00 2013-11-07 21:50:50.125 311 12634.42 254.88 54763.65 88888.00 2013-11-07 21:50:50.250 311 12634.42 254.85 54763.62 88888.00 2013-11-07 21:50:50.375 311 12634.48 254.90 54763.62 88888.00 2013-11-07 21:50:50.500 311 12634.45 254.88 54763.62 88888.00 2013-11-07 21:50:50.625 311 12634.48 254.88 54763.60 88888.00 2013-11-07 21:50:50.750 311 12634.55 254.88 54763.62 88888.00 2013-11-07 21:50:50.875 311 12634.50 254.85 54763.62 88888.00 2013-11-07 21:50:51.000 311 12634.48 254.85 54763.60 88888.00 2013-11-07 21:50:51.125 311 12634.45 254.85 54763.60 88888.00 2013-11-07 21:50:51.250 311 12634.40 254.80 54763.57 88888.00 2013-11-07 21:50:51.375 311 12634.45 254.85 54763.57 88888.00 2013-11-07 21:50:51.500 311 12634.50 254.88 54763.57 88888.00 2013-11-07 21:50:51.625 311 12634.50 254.85 54763.55 88888.00 2013-11-07 21:50:51.750 311 12634.50 254.82 54763.55 88888.00 2013-11-07 21:50:51.875 311 12634.50 254.82 54763.60 88888.00 2013-11-07 21:50:52.000 311 12634.48 254.82 54763.60 88888.00 2013-11-07 21:50:52.125 311 12634.42 254.80 54763.60 88888.00 2013-11-07 21:50:52.250 311 12634.40 254.80 54763.60 88888.00 2013-11-07 21:50:52.375 311 12634.48 254.82 54763.60 88888.00 2013-11-07 21:50:52.500 311 12634.45 254.82 54763.60 88888.00 2013-11-07 21:50:52.625 311 12634.50 254.82 54763.60 88888.00 2013-11-07 21:50:52.750 311 12634.50 254.82 54763.57 88888.00 2013-11-07 21:50:52.875 311 12634.55 254.80 54763.60 88888.00 2013-11-07 21:50:53.000 311 12634.58 254.82 54763.57 88888.00 2013-11-07 21:50:53.125 311 12634.60 254.82 54763.60 88888.00 2013-11-07 21:50:53.250 311 12634.58 254.80 54763.62 88888.00 2013-11-07 21:50:53.375 311 12634.67 254.82 54763.60 88888.00 2013-11-07 21:50:53.500 311 12634.62 254.80 54763.62 88888.00 2013-11-07 21:50:53.625 311 12634.60 254.82 54763.60 88888.00 2013-11-07 21:50:53.750 311 12634.58 254.80 54763.62 88888.00 2013-11-07 21:50:53.875 311 12634.58 254.80 54763.60 88888.00 2013-11-07 21:50:54.000 311 12634.55 254.80 54763.62 88888.00 2013-11-07 21:50:54.125 311 12634.58 254.80 54763.62 88888.00 2013-11-07 21:50:54.250 311 12634.55 254.80 54763.68 88888.00 2013-11-07 21:50:54.375 311 12634.55 254.78 54763.65 88888.00 2013-11-07 21:50:54.500 311 12634.55 254.78 54763.62 88888.00 2013-11-07 21:50:54.625 311 12634.62 254.75 54763.62 88888.00 2013-11-07 21:50:54.750 311 12634.60 254.72 54763.62 88888.00 2013-11-07 21:50:54.875 311 12634.62 254.72 54763.65 88888.00 2013-11-07 21:50:55.000 311 12634.65 254.72 54763.65 88888.00 2013-11-07 21:50:55.125 311 12634.70 254.75 54763.62 88888.00 2013-11-07 21:50:55.250 311 12634.60 254.75 54763.62 88888.00 2013-11-07 21:50:55.375 311 12634.62 254.72 54763.60 88888.00 2013-11-07 21:50:55.500 311 12634.67 254.75 54763.62 88888.00 2013-11-07 21:50:55.625 311 12634.67 254.70 54763.60 88888.00 2013-11-07 21:50:55.750 311 12634.67 254.72 54763.62 88888.00 2013-11-07 21:50:55.875 311 12634.65 254.72 54763.60 88888.00 2013-11-07 21:50:56.000 311 12634.67 254.70 54763.60 88888.00 2013-11-07 21:50:56.125 311 12634.65 254.70 54763.62 88888.00 2013-11-07 21:50:56.250 311 12634.65 254.75 54763.65 88888.00 2013-11-07 21:50:56.375 311 12634.67 254.72 54763.60 88888.00 2013-11-07 21:50:56.500 311 12634.67 254.72 54763.62 88888.00 2013-11-07 21:50:56.625 311 12634.67 254.70 54763.65 88888.00 2013-11-07 21:50:56.750 311 12634.70 254.72 54763.65 88888.00 2013-11-07 21:50:56.875 311 12634.73 254.68 54763.57 88888.00 2013-11-07 21:50:57.000 311 12634.70 254.70 54763.55 88888.00 2013-11-07 21:50:57.125 311 12634.67 254.68 54763.57 88888.00 2013-11-07 21:50:57.250 311 12634.60 254.65 54763.62 88888.00 2013-11-07 21:50:57.375 311 12634.62 254.68 54763.62 88888.00 2013-11-07 21:50:57.500 311 12634.67 254.68 54763.65 88888.00 2013-11-07 21:50:57.625 311 12634.75 254.68 54763.60 88888.00 2013-11-07 21:50:57.750 311 12634.80 254.62 54763.60 88888.00 2013-11-07 21:50:57.875 311 12634.77 254.65 54763.60 88888.00 2013-11-07 21:50:58.000 311 12634.73 254.68 54763.60 88888.00 2013-11-07 21:50:58.125 311 12634.70 254.70 54763.65 88888.00 2013-11-07 21:50:58.250 311 12634.75 254.68 54763.62 88888.00 2013-11-07 21:50:58.375 311 12634.77 254.65 54763.60 88888.00 2013-11-07 21:50:58.500 311 12634.77 254.68 54763.60 88888.00 2013-11-07 21:50:58.625 311 12634.77 254.68 54763.62 88888.00 2013-11-07 21:50:58.750 311 12634.70 254.65 54763.62 88888.00 2013-11-07 21:50:58.875 311 12634.75 254.65 54763.62 88888.00 2013-11-07 21:50:59.000 311 12634.80 254.65 54763.60 88888.00 2013-11-07 21:50:59.125 311 12634.88 254.68 54763.65 88888.00 2013-11-07 21:50:59.250 311 12634.95 254.65 54763.65 88888.00 2013-11-07 21:50:59.375 311 12634.98 254.65 54763.62 88888.00 2013-11-07 21:50:59.500 311 12634.88 254.62 54763.60 88888.00 2013-11-07 21:50:59.625 311 12634.85 254.62 54763.65 88888.00 2013-11-07 21:50:59.750 311 12634.92 254.60 54763.62 88888.00 2013-11-07 21:50:59.875 311 12634.98 254.62 54763.60 88888.00 2013-11-07 21:51:00.000 311 12634.98 254.62 54763.60 88888.00 2013-11-07 21:51:00.125 311 12634.95 254.65 54763.65 88888.00 2013-11-07 21:51:00.250 311 12635.00 254.62 54763.68 88888.00 2013-11-07 21:51:00.375 311 12635.02 254.62 54763.68 88888.00 2013-11-07 21:51:00.500 311 12634.98 254.60 54763.65 88888.00 2013-11-07 21:51:00.625 311 12635.02 254.60 54763.65 88888.00 2013-11-07 21:51:00.750 311 12635.08 254.62 54763.70 88888.00 2013-11-07 21:51:00.875 311 12635.05 254.60 54763.68 88888.00 2013-11-07 21:51:01.000 311 12634.98 254.60 54763.65 88888.00 2013-11-07 21:51:01.125 311 12635.05 254.60 54763.65 88888.00 2013-11-07 21:51:01.250 311 12635.02 254.60 54763.68 88888.00 2013-11-07 21:51:01.375 311 12635.05 254.62 54763.68 88888.00 2013-11-07 21:51:01.500 311 12635.08 254.60 54763.65 88888.00 2013-11-07 21:51:01.625 311 12635.12 254.57 54763.65 88888.00 2013-11-07 21:51:01.750 311 12635.12 254.60 54763.70 88888.00 2013-11-07 21:51:01.875 311 12635.08 254.57 54763.70 88888.00 2013-11-07 21:51:02.000 311 12635.02 254.55 54763.68 88888.00 2013-11-07 21:51:02.125 311 12635.02 254.55 54763.65 88888.00 2013-11-07 21:51:02.250 311 12635.02 254.57 54763.70 88888.00 2013-11-07 21:51:02.375 311 12635.05 254.57 54763.72 88888.00 2013-11-07 21:51:02.500 311 12634.98 254.57 54763.65 88888.00 2013-11-07 21:51:02.625 311 12634.95 254.57 54763.65 88888.00 2013-11-07 21:51:02.750 311 12635.02 254.57 54763.70 88888.00 2013-11-07 21:51:02.875 311 12635.05 254.57 54763.72 88888.00 2013-11-07 21:51:03.000 311 12635.08 254.57 54763.72 88888.00 2013-11-07 21:51:03.125 311 12635.05 254.57 54763.75 88888.00 2013-11-07 21:51:03.250 311 12634.98 254.53 54763.72 88888.00 2013-11-07 21:51:03.375 311 12634.98 254.53 54763.70 88888.00 2013-11-07 21:51:03.500 311 12634.95 254.53 54763.72 88888.00 2013-11-07 21:51:03.625 311 12634.95 254.50 54763.70 88888.00 2013-11-07 21:51:03.750 311 12634.98 254.53 54763.70 88888.00 2013-11-07 21:51:03.875 311 12634.98 254.55 54763.75 88888.00 2013-11-07 21:51:04.000 311 12634.90 254.55 54763.70 88888.00 2013-11-07 21:51:04.125 311 12634.95 254.55 54763.72 88888.00 2013-11-07 21:51:04.250 311 12634.92 254.50 54763.75 88888.00 2013-11-07 21:51:04.375 311 12634.98 254.47 54763.70 88888.00 2013-11-07 21:51:04.500 311 12634.95 254.50 54763.68 88888.00 2013-11-07 21:51:04.625 311 12634.95 254.53 54763.68 88888.00 2013-11-07 21:51:04.750 311 12634.98 254.55 54763.70 88888.00 2013-11-07 21:51:04.875 311 12634.98 254.55 54763.70 88888.00 2013-11-07 21:51:05.000 311 12635.00 254.53 54763.72 88888.00 2013-11-07 21:51:05.125 311 12635.00 254.50 54763.80 88888.00 2013-11-07 21:51:05.250 311 12634.98 254.50 54763.78 88888.00 2013-11-07 21:51:05.375 311 12635.05 254.53 54763.75 88888.00 2013-11-07 21:51:05.500 311 12635.02 254.53 54763.72 88888.00 2013-11-07 21:51:05.625 311 12634.98 254.50 54763.75 88888.00 2013-11-07 21:51:05.750 311 12635.02 254.53 54763.72 88888.00 2013-11-07 21:51:05.875 311 12635.08 254.53 54763.75 88888.00 2013-11-07 21:51:06.000 311 12635.10 254.53 54763.72 88888.00 2013-11-07 21:51:06.125 311 12635.12 254.53 54763.75 88888.00 2013-11-07 21:51:06.250 311 12635.12 254.53 54763.75 88888.00 2013-11-07 21:51:06.375 311 12635.12 254.55 54763.78 88888.00 2013-11-07 21:51:06.500 311 12635.05 254.53 54763.78 88888.00 2013-11-07 21:51:06.625 311 12635.00 254.50 54763.78 88888.00 2013-11-07 21:51:06.750 311 12634.95 254.50 54763.80 88888.00 2013-11-07 21:51:06.875 311 12635.00 254.50 54763.80 88888.00 2013-11-07 21:51:07.000 311 12635.02 254.50 54763.80 88888.00 2013-11-07 21:51:07.125 311 12635.05 254.50 54763.82 88888.00 2013-11-07 21:51:07.250 311 12635.05 254.50 54763.82 88888.00 2013-11-07 21:51:07.375 311 12635.02 254.53 54763.82 88888.00 2013-11-07 21:51:07.500 311 12635.05 254.50 54763.80 88888.00 2013-11-07 21:51:07.625 311 12635.05 254.50 54763.82 88888.00 2013-11-07 21:51:07.750 311 12635.10 254.47 54763.82 88888.00 2013-11-07 21:51:07.875 311 12635.15 254.50 54763.82 88888.00 2013-11-07 21:51:08.000 311 12635.15 254.50 54763.78 88888.00 2013-11-07 21:51:08.125 311 12635.12 254.50 54763.80 88888.00 2013-11-07 21:51:08.250 311 12635.10 254.50 54763.82 88888.00 2013-11-07 21:51:08.375 311 12635.08 254.50 54763.80 88888.00 2013-11-07 21:51:08.500 311 12634.98 254.47 54763.78 88888.00 2013-11-07 21:51:08.625 311 12634.92 254.47 54763.78 88888.00 2013-11-07 21:51:08.750 311 12634.98 254.50 54763.78 88888.00 2013-11-07 21:51:08.875 311 12634.92 254.47 54763.80 88888.00 2013-11-07 21:51:09.000 311 12634.92 254.47 54763.78 88888.00 2013-11-07 21:51:09.125 311 12634.98 254.50 54763.80 88888.00 2013-11-07 21:51:09.250 311 12634.92 254.47 54763.80 88888.00 2013-11-07 21:51:09.375 311 12634.92 254.47 54763.80 88888.00 2013-11-07 21:51:09.500 311 12634.95 254.47 54763.82 88888.00 2013-11-07 21:51:09.625 311 12634.95 254.47 54763.82 88888.00 2013-11-07 21:51:09.750 311 12634.98 254.47 54763.85 88888.00 2013-11-07 21:51:09.875 311 12634.98 254.47 54763.82 88888.00 2013-11-07 21:51:10.000 311 12634.98 254.47 54763.82 88888.00 2013-11-07 21:51:10.125 311 12635.08 254.47 54763.82 88888.00 2013-11-07 21:51:10.250 311 12635.02 254.45 54763.78 88888.00 2013-11-07 21:51:10.375 311 12635.00 254.45 54763.78 88888.00 2013-11-07 21:51:10.500 311 12634.98 254.47 54763.82 88888.00 2013-11-07 21:51:10.625 311 12634.98 254.47 54763.82 88888.00 2013-11-07 21:51:10.750 311 12634.92 254.47 54763.78 88888.00 2013-11-07 21:51:10.875 311 12634.92 254.45 54763.80 88888.00 2013-11-07 21:51:11.000 311 12634.98 254.45 54763.82 88888.00 2013-11-07 21:51:11.125 311 12635.08 254.45 54763.85 88888.00 2013-11-07 21:51:11.250 311 12635.02 254.43 54763.85 88888.00 2013-11-07 21:51:11.375 311 12634.98 254.43 54763.82 88888.00 2013-11-07 21:51:11.500 311 12635.02 254.45 54763.82 88888.00 2013-11-07 21:51:11.625 311 12635.08 254.45 54763.85 88888.00 2013-11-07 21:51:11.750 311 12635.10 254.43 54763.88 88888.00 2013-11-07 21:51:11.875 311 12635.10 254.43 54763.85 88888.00 2013-11-07 21:51:12.000 311 12635.15 254.43 54763.85 88888.00 2013-11-07 21:51:12.125 311 12635.08 254.43 54763.85 88888.00 2013-11-07 21:51:12.250 311 12635.02 254.43 54763.85 88888.00 2013-11-07 21:51:12.375 311 12635.02 254.43 54763.88 88888.00 2013-11-07 21:51:12.500 311 12635.05 254.40 54763.88 88888.00 2013-11-07 21:51:12.625 311 12635.08 254.40 54763.85 88888.00 2013-11-07 21:51:12.750 311 12635.10 254.40 54763.85 88888.00 2013-11-07 21:51:12.875 311 12635.10 254.40 54763.88 88888.00 2013-11-07 21:51:13.000 311 12635.05 254.40 54763.85 88888.00 2013-11-07 21:51:13.125 311 12635.08 254.40 54763.90 88888.00 2013-11-07 21:51:13.250 311 12635.08 254.40 54763.90 88888.00 2013-11-07 21:51:13.375 311 12635.05 254.43 54763.88 88888.00 2013-11-07 21:51:13.500 311 12635.00 254.38 54763.85 88888.00 2013-11-07 21:51:13.625 311 12635.00 254.40 54763.85 88888.00 2013-11-07 21:51:13.750 311 12635.05 254.43 54763.85 88888.00 2013-11-07 21:51:13.875 311 12635.12 254.43 54763.88 88888.00 2013-11-07 21:51:14.000 311 12635.10 254.43 54763.88 88888.00 2013-11-07 21:51:14.125 311 12635.10 254.43 54763.88 88888.00 2013-11-07 21:51:14.250 311 12635.05 254.43 54763.88 88888.00 2013-11-07 21:51:14.375 311 12635.05 254.40 54763.88 88888.00 2013-11-07 21:51:14.500 311 12635.00 254.40 54763.88 88888.00 2013-11-07 21:51:14.625 311 12635.00 254.43 54763.90 88888.00 2013-11-07 21:51:14.750 311 12635.00 254.40 54763.90 88888.00 2013-11-07 21:51:14.875 311 12635.05 254.38 54763.93 88888.00 2013-11-07 21:51:15.000 311 12635.05 254.38 54763.90 88888.00 2013-11-07 21:51:15.125 311 12635.00 254.40 54763.90 88888.00 2013-11-07 21:51:15.250 311 12634.95 254.35 54763.88 88888.00 2013-11-07 21:51:15.375 311 12634.95 254.38 54763.90 88888.00 2013-11-07 21:51:15.500 311 12634.92 254.35 54763.88 88888.00 2013-11-07 21:51:15.625 311 12634.98 254.35 54763.85 88888.00 2013-11-07 21:51:15.750 311 12635.00 254.38 54763.88 88888.00 2013-11-07 21:51:15.875 311 12635.05 254.38 54763.93 88888.00 2013-11-07 21:51:16.000 311 12635.05 254.35 54763.95 88888.00 2013-11-07 21:51:16.125 311 12635.02 254.32 54763.88 88888.00 2013-11-07 21:51:16.250 311 12635.00 254.32 54763.90 88888.00 2013-11-07 21:51:16.375 311 12635.05 254.35 54763.93 88888.00 2013-11-07 21:51:16.500 311 12634.98 254.32 54763.95 88888.00 2013-11-07 21:51:16.625 311 12634.98 254.32 54763.93 88888.00 2013-11-07 21:51:16.750 311 12635.08 254.32 54763.93 88888.00 2013-11-07 21:51:16.875 311 12635.15 254.32 54763.93 88888.00 2013-11-07 21:51:17.000 311 12635.12 254.32 54763.90 88888.00 2013-11-07 21:51:17.125 311 12635.12 254.30 54763.93 88888.00 2013-11-07 21:51:17.250 311 12635.08 254.30 54763.93 88888.00 2013-11-07 21:51:17.375 311 12635.10 254.32 54763.93 88888.00 2013-11-07 21:51:17.500 311 12635.02 254.30 54763.93 88888.00 2013-11-07 21:51:17.625 311 12635.10 254.30 54763.95 88888.00 2013-11-07 21:51:17.750 311 12635.08 254.30 54763.95 88888.00 2013-11-07 21:51:17.875 311 12635.00 254.30 54763.93 88888.00 2013-11-07 21:51:18.000 311 12634.90 254.25 54763.90 88888.00 2013-11-07 21:51:18.125 311 12634.88 254.22 54763.93 88888.00 2013-11-07 21:51:18.250 311 12634.92 254.25 54763.95 88888.00 2013-11-07 21:51:18.375 311 12635.00 254.28 54763.93 88888.00 2013-11-07 21:51:18.500 311 12635.02 254.28 54763.93 88888.00 2013-11-07 21:51:18.625 311 12634.95 254.25 54763.88 88888.00 2013-11-07 21:51:18.750 311 12634.90 254.22 54763.88 88888.00 2013-11-07 21:51:18.875 311 12634.90 254.28 54763.90 88888.00 2013-11-07 21:51:19.000 311 12635.00 254.25 54763.93 88888.00 2013-11-07 21:51:19.125 311 12635.02 254.25 54763.95 88888.00 2013-11-07 21:51:19.250 311 12635.00 254.22 54763.95 88888.00 2013-11-07 21:51:19.375 311 12634.98 254.20 54763.95 88888.00 2013-11-07 21:51:19.500 311 12634.98 254.18 54763.97 88888.00 2013-11-07 21:51:19.625 311 12635.00 254.22 54763.97 88888.00 2013-11-07 21:51:19.750 311 12635.08 254.20 54763.97 88888.00 2013-11-07 21:51:19.875 311 12635.08 254.20 54763.97 88888.00 2013-11-07 21:51:20.000 311 12635.08 254.20 54763.95 88888.00 2013-11-07 21:51:20.125 311 12635.05 254.20 54763.97 88888.00 2013-11-07 21:51:20.250 311 12635.02 254.18 54763.97 88888.00 2013-11-07 21:51:20.375 311 12635.05 254.18 54763.97 88888.00 2013-11-07 21:51:20.500 311 12635.02 254.18 54763.95 88888.00 2013-11-07 21:51:20.625 311 12635.02 254.18 54763.97 88888.00 2013-11-07 21:51:20.750 311 12635.05 254.15 54763.95 88888.00 2013-11-07 21:51:20.875 311 12635.08 254.15 54763.95 88888.00 2013-11-07 21:51:21.000 311 12635.10 254.15 54763.93 88888.00 2013-11-07 21:51:21.125 311 12635.12 254.18 54763.95 88888.00 2013-11-07 21:51:21.250 311 12635.08 254.12 54763.95 88888.00 2013-11-07 21:51:21.375 311 12635.05 254.12 54764.00 88888.00 2013-11-07 21:51:21.500 311 12635.08 254.15 54764.00 88888.00 2013-11-07 21:51:21.625 311 12635.08 254.15 54763.97 88888.00 2013-11-07 21:51:21.750 311 12635.05 254.12 54763.97 88888.00 2013-11-07 21:51:21.875 311 12635.10 254.12 54763.97 88888.00 2013-11-07 21:51:22.000 311 12635.10 254.15 54763.95 88888.00 2013-11-07 21:51:22.125 311 12635.10 254.15 54763.95 88888.00 2013-11-07 21:51:22.250 311 12635.12 254.12 54763.95 88888.00 2013-11-07 21:51:22.375 311 12635.08 254.10 54763.95 88888.00 2013-11-07 21:51:22.500 311 12635.08 254.10 54763.95 88888.00 2013-11-07 21:51:22.625 311 12635.08 254.10 54763.93 88888.00 2013-11-07 21:51:22.750 311 12635.08 254.10 54763.93 88888.00 2013-11-07 21:51:22.875 311 12635.08 254.10 54763.97 88888.00 2013-11-07 21:51:23.000 311 12635.12 254.10 54763.97 88888.00 2013-11-07 21:51:23.125 311 12635.15 254.12 54764.00 88888.00 2013-11-07 21:51:23.250 311 12635.05 254.07 54763.97 88888.00 2013-11-07 21:51:23.375 311 12635.02 254.07 54763.97 88888.00 2013-11-07 21:51:23.500 311 12635.05 254.10 54763.97 88888.00 2013-11-07 21:51:23.625 311 12635.02 254.10 54763.97 88888.00 2013-11-07 21:51:23.750 311 12635.02 254.12 54764.03 88888.00 2013-11-07 21:51:23.875 311 12635.05 254.12 54764.00 88888.00 2013-11-07 21:51:24.000 311 12635.10 254.12 54764.00 88888.00 2013-11-07 21:51:24.125 311 12635.10 254.07 54764.00 88888.00 2013-11-07 21:51:24.250 311 12635.05 254.07 54764.00 88888.00 2013-11-07 21:51:24.375 311 12635.10 254.10 54764.00 88888.00 2013-11-07 21:51:24.500 311 12635.12 254.07 54763.97 88888.00 2013-11-07 21:51:24.625 311 12635.12 254.07 54764.00 88888.00 2013-11-07 21:51:24.750 311 12635.10 254.07 54764.00 88888.00 2013-11-07 21:51:24.875 311 12635.05 254.10 54764.03 88888.00 2013-11-07 21:51:25.000 311 12635.02 254.05 54764.00 88888.00 2013-11-07 21:51:25.125 311 12634.98 254.05 54764.00 88888.00 2013-11-07 21:51:25.250 311 12634.95 254.05 54764.03 88888.00 2013-11-07 21:51:25.375 311 12635.00 254.07 54764.03 88888.00 2013-11-07 21:51:25.500 311 12635.02 254.05 54764.03 88888.00 2013-11-07 21:51:25.625 311 12635.05 254.05 54764.00 88888.00 2013-11-07 21:51:25.750 311 12635.05 254.07 54764.00 88888.00 2013-11-07 21:51:25.875 311 12635.10 254.05 54764.03 88888.00 2013-11-07 21:51:26.000 311 12635.12 254.05 54764.00 88888.00 2013-11-07 21:51:26.125 311 12635.10 254.05 54764.03 88888.00 2013-11-07 21:51:26.250 311 12635.08 254.03 54764.03 88888.00 2013-11-07 21:51:26.375 311 12635.10 254.03 54764.03 88888.00 2013-11-07 21:51:26.500 311 12635.10 254.00 54764.03 88888.00 2013-11-07 21:51:26.625 311 12635.08 254.00 54764.03 88888.00 2013-11-07 21:51:26.750 311 12635.08 254.03 54764.03 88888.00 2013-11-07 21:51:26.875 311 12635.08 254.03 54764.03 88888.00 2013-11-07 21:51:27.000 311 12635.05 254.03 54764.00 88888.00 2013-11-07 21:51:27.125 311 12635.05 253.97 54764.03 88888.00 2013-11-07 21:51:27.250 311 12635.02 253.97 54764.03 88888.00 2013-11-07 21:51:27.375 311 12635.02 254.03 54764.05 88888.00 2013-11-07 21:51:27.500 311 12635.00 254.00 54764.03 88888.00 2013-11-07 21:51:27.625 311 12635.02 254.00 54764.03 88888.00 2013-11-07 21:51:27.750 311 12635.02 254.00 54764.00 88888.00 2013-11-07 21:51:27.875 311 12635.02 254.00 54764.03 88888.00 2013-11-07 21:51:28.000 311 12635.05 254.03 54764.00 88888.00 2013-11-07 21:51:28.125 311 12635.08 254.03 54764.00 88888.00 2013-11-07 21:51:28.250 311 12635.08 253.97 54764.03 88888.00 2013-11-07 21:51:28.375 311 12635.05 253.97 54764.03 88888.00 2013-11-07 21:51:28.500 311 12635.00 253.97 54764.03 88888.00 2013-11-07 21:51:28.625 311 12635.05 254.00 54764.03 88888.00 2013-11-07 21:51:28.750 311 12635.00 253.97 54764.05 88888.00 2013-11-07 21:51:28.875 311 12635.00 254.00 54764.07 88888.00 2013-11-07 21:51:29.000 311 12634.98 254.00 54764.03 88888.00 2013-11-07 21:51:29.125 311 12635.02 254.00 54764.03 88888.00 2013-11-07 21:51:29.250 311 12635.02 254.03 54764.00 88888.00 2013-11-07 21:51:29.375 311 12635.02 254.00 54764.03 88888.00 2013-11-07 21:51:29.500 311 12635.00 253.97 54764.03 88888.00 2013-11-07 21:51:29.625 311 12635.02 253.95 54764.03 88888.00 2013-11-07 21:51:29.750 311 12635.02 253.97 54764.03 88888.00 2013-11-07 21:51:29.875 311 12635.02 254.00 54764.03 88888.00 2013-11-07 21:51:30.000 311 12635.05 254.03 54764.03 88888.00 2013-11-07 21:51:30.125 311 12635.00 254.05 54764.05 88888.00 2013-11-07 21:51:30.250 311 12634.95 254.00 54764.03 88888.00 2013-11-07 21:51:30.375 311 12634.98 254.00 54764.03 88888.00 2013-11-07 21:51:30.500 311 12634.95 254.03 54764.05 88888.00 2013-11-07 21:51:30.625 311 12634.98 254.05 54764.07 88888.00 2013-11-07 21:51:30.750 311 12635.02 254.03 54764.07 88888.00 2013-11-07 21:51:30.875 311 12634.98 254.00 54764.07 88888.00 2013-11-07 21:51:31.000 311 12634.88 253.97 54764.05 88888.00 2013-11-07 21:51:31.125 311 12634.88 253.97 54764.07 88888.00 2013-11-07 21:51:31.250 311 12634.90 254.00 54764.07 88888.00 2013-11-07 21:51:31.375 311 12634.98 254.05 54764.07 88888.00 2013-11-07 21:51:31.500 311 12634.98 254.03 54764.07 88888.00 2013-11-07 21:51:31.625 311 12634.92 254.00 54764.10 88888.00 2013-11-07 21:51:31.750 311 12634.92 254.03 54764.10 88888.00 2013-11-07 21:51:31.875 311 12634.95 254.00 54764.07 88888.00 2013-11-07 21:51:32.000 311 12634.98 254.00 54764.05 88888.00 2013-11-07 21:51:32.125 311 12635.05 254.00 54764.05 88888.00 2013-11-07 21:51:32.250 311 12634.98 254.00 54764.05 88888.00 2013-11-07 21:51:32.375 311 12634.92 254.03 54764.05 88888.00 2013-11-07 21:51:32.500 311 12634.95 254.05 54764.07 88888.00 2013-11-07 21:51:32.625 311 12634.98 254.07 54764.07 88888.00 2013-11-07 21:51:32.750 311 12634.95 254.03 54764.07 88888.00 2013-11-07 21:51:32.875 311 12634.88 254.00 54764.05 88888.00 2013-11-07 21:51:33.000 311 12634.92 254.03 54764.05 88888.00 2013-11-07 21:51:33.125 311 12634.92 254.05 54764.10 88888.00 2013-11-07 21:51:33.250 311 12634.95 254.05 54764.10 88888.00 2013-11-07 21:51:33.375 311 12635.02 254.05 54764.07 88888.00 2013-11-07 21:51:33.500 311 12635.05 254.07 54764.07 88888.00 2013-11-07 21:51:33.625 311 12635.00 254.07 54764.10 88888.00 2013-11-07 21:51:33.750 311 12635.02 254.05 54764.07 88888.00 2013-11-07 21:51:33.875 311 12635.00 254.00 54764.10 88888.00 2013-11-07 21:51:34.000 311 12635.05 254.03 54764.07 88888.00 2013-11-07 21:51:34.125 311 12635.05 254.05 54764.07 88888.00 2013-11-07 21:51:34.250 311 12635.02 254.07 54764.07 88888.00 2013-11-07 21:51:34.375 311 12635.05 254.07 54764.07 88888.00 2013-11-07 21:51:34.500 311 12634.98 254.05 54764.05 88888.00 2013-11-07 21:51:34.625 311 12635.02 254.07 54764.07 88888.00 2013-11-07 21:51:34.750 311 12635.08 254.07 54764.07 88888.00 2013-11-07 21:51:34.875 311 12635.05 254.07 54764.10 88888.00 2013-11-07 21:51:35.000 311 12634.98 254.10 54764.07 88888.00 2013-11-07 21:51:35.125 311 12634.98 254.10 54764.05 88888.00 2013-11-07 21:51:35.250 311 12634.95 254.05 54764.03 88888.00 2013-11-07 21:51:35.375 311 12634.95 254.07 54764.03 88888.00 2013-11-07 21:51:35.500 311 12634.90 254.07 54764.05 88888.00 2013-11-07 21:51:35.625 311 12634.95 254.07 54764.07 88888.00 2013-11-07 21:51:35.750 311 12634.92 254.07 54764.10 88888.00 2013-11-07 21:51:35.875 311 12634.90 254.07 54764.07 88888.00 2013-11-07 21:51:36.000 311 12634.88 254.05 54764.05 88888.00 2013-11-07 21:51:36.125 311 12634.95 254.05 54764.07 88888.00 2013-11-07 21:51:36.250 311 12634.98 254.05 54764.10 88888.00 2013-11-07 21:51:36.375 311 12634.98 254.05 54764.07 88888.00 2013-11-07 21:51:36.500 311 12634.98 254.07 54764.07 88888.00 2013-11-07 21:51:36.625 311 12634.95 254.05 54764.10 88888.00 2013-11-07 21:51:36.750 311 12634.92 254.03 54764.10 88888.00 2013-11-07 21:51:36.875 311 12635.00 254.05 54764.07 88888.00 2013-11-07 21:51:37.000 311 12635.02 254.07 54764.05 88888.00 2013-11-07 21:51:37.125 311 12635.00 254.05 54764.10 88888.00 2013-11-07 21:51:37.250 311 12634.98 254.00 54764.07 88888.00 2013-11-07 21:51:37.375 311 12635.00 254.05 54764.07 88888.00 2013-11-07 21:51:37.500 311 12635.02 254.05 54764.07 88888.00 2013-11-07 21:51:37.625 311 12634.95 254.05 54764.05 88888.00 2013-11-07 21:51:37.750 311 12634.92 254.07 54764.03 88888.00 2013-11-07 21:51:37.875 311 12634.95 254.07 54764.03 88888.00 2013-11-07 21:51:38.000 311 12634.98 254.05 54764.03 88888.00 2013-11-07 21:51:38.125 311 12634.98 254.05 54764.03 88888.00 2013-11-07 21:51:38.250 311 12634.92 254.07 54764.05 88888.00 2013-11-07 21:51:38.375 311 12634.98 254.07 54764.05 88888.00 2013-11-07 21:51:38.500 311 12635.00 254.07 54764.05 88888.00 2013-11-07 21:51:38.625 311 12635.05 254.05 54764.05 88888.00 2013-11-07 21:51:38.750 311 12635.02 254.07 54764.05 88888.00 2013-11-07 21:51:38.875 311 12635.00 254.07 54764.03 88888.00 2013-11-07 21:51:39.000 311 12635.00 254.05 54764.05 88888.00 2013-11-07 21:51:39.125 311 12634.95 254.10 54764.07 88888.00 2013-11-07 21:51:39.250 311 12634.98 254.07 54764.05 88888.00 2013-11-07 21:51:39.375 311 12635.02 254.10 54764.03 88888.00 2013-11-07 21:51:39.500 311 12634.98 254.10 54764.00 88888.00 2013-11-07 21:51:39.625 311 12635.05 254.07 54764.03 88888.00 2013-11-07 21:51:39.750 311 12635.10 254.05 54764.03 88888.00 2013-11-07 21:51:39.875 311 12635.10 254.03 54764.05 88888.00 2013-11-07 21:51:40.000 311 12635.10 254.07 54764.03 88888.00 2013-11-07 21:51:40.125 311 12635.12 254.05 54764.03 88888.00 2013-11-07 21:51:40.250 311 12635.08 254.05 54764.03 88888.00 2013-11-07 21:51:40.375 311 12635.05 254.05 54764.03 88888.00 2013-11-07 21:51:40.500 311 12635.02 254.05 54764.03 88888.00 2013-11-07 21:51:40.625 311 12635.08 254.05 54764.00 88888.00 2013-11-07 21:51:40.750 311 12635.10 254.03 54764.00 88888.00 2013-11-07 21:51:40.875 311 12635.05 254.03 54764.00 88888.00 2013-11-07 21:51:41.000 311 12635.10 254.00 54764.00 88888.00 2013-11-07 21:51:41.125 311 12635.10 254.05 54764.00 88888.00 2013-11-07 21:51:41.250 311 12635.02 254.03 54764.03 88888.00 2013-11-07 21:51:41.375 311 12635.05 254.03 54764.05 88888.00 2013-11-07 21:51:41.500 311 12635.08 254.05 54764.07 88888.00 2013-11-07 21:51:41.625 311 12635.02 254.03 54764.03 88888.00 2013-11-07 21:51:41.750 311 12635.00 254.05 54764.00 88888.00 2013-11-07 21:51:41.875 311 12635.08 254.05 54764.00 88888.00 2013-11-07 21:51:42.000 311 12635.15 254.05 54764.00 88888.00 2013-11-07 21:51:42.125 311 12635.17 254.03 54764.03 88888.00 2013-11-07 21:51:42.250 311 12635.12 254.00 54764.03 88888.00 2013-11-07 21:51:42.375 311 12635.15 254.00 54764.03 88888.00 2013-11-07 21:51:42.500 311 12635.17 254.03 54764.05 88888.00 2013-11-07 21:51:42.625 311 12635.17 254.00 54764.00 88888.00 2013-11-07 21:51:42.750 311 12635.23 254.00 54764.03 88888.00 2013-11-07 21:51:42.875 311 12635.23 253.95 54764.03 88888.00 2013-11-07 21:51:43.000 311 12635.17 253.95 54764.00 88888.00 2013-11-07 21:51:43.125 311 12635.15 253.97 54764.03 88888.00 2013-11-07 21:51:43.250 311 12635.10 253.97 54764.00 88888.00 2013-11-07 21:51:43.375 311 12635.12 253.97 54764.00 88888.00 2013-11-07 21:51:43.500 311 12635.17 253.97 54764.00 88888.00 2013-11-07 21:51:43.625 311 12635.23 253.95 54764.00 88888.00 2013-11-07 21:51:43.750 311 12635.23 253.97 54764.03 88888.00 2013-11-07 21:51:43.875 311 12635.20 254.00 54764.03 88888.00 2013-11-07 21:51:44.000 311 12635.17 253.95 54764.03 88888.00 2013-11-07 21:51:44.125 311 12635.20 253.93 54764.00 88888.00 2013-11-07 21:51:44.250 311 12635.15 253.95 54764.05 88888.00 2013-11-07 21:51:44.375 311 12635.17 253.95 54764.03 88888.00 2013-11-07 21:51:44.500 311 12635.15 253.93 54764.00 88888.00 2013-11-07 21:51:44.625 311 12635.15 253.93 54764.03 88888.00 2013-11-07 21:51:44.750 311 12635.17 253.93 54764.05 88888.00 2013-11-07 21:51:44.875 311 12635.15 253.93 54764.05 88888.00 2013-11-07 21:51:45.000 311 12635.20 253.93 54764.05 88888.00 2013-11-07 21:51:45.125 311 12635.25 253.93 54764.05 88888.00 2013-11-07 21:51:45.250 311 12635.23 253.88 54764.03 88888.00 2013-11-07 21:51:45.375 311 12635.20 253.88 54764.03 88888.00 2013-11-07 21:51:45.500 311 12635.20 253.93 54764.03 88888.00 2013-11-07 21:51:45.625 311 12635.20 253.95 54764.05 88888.00 2013-11-07 21:51:45.750 311 12635.20 253.90 54764.03 88888.00 2013-11-07 21:51:45.875 311 12635.20 253.88 54764.05 88888.00 2013-11-07 21:51:46.000 311 12635.17 253.85 54764.05 88888.00 2013-11-07 21:51:46.125 311 12635.15 253.88 54764.05 88888.00 2013-11-07 21:51:46.250 311 12635.15 253.82 54764.03 88888.00 2013-11-07 21:51:46.375 311 12635.20 253.85 54764.03 88888.00 2013-11-07 21:51:46.500 311 12635.20 253.80 54764.03 88888.00 2013-11-07 21:51:46.625 311 12635.25 253.78 54764.05 88888.00 2013-11-07 21:51:46.750 311 12635.27 253.82 54764.07 88888.00 2013-11-07 21:51:46.875 311 12635.27 253.85 54764.05 88888.00 2013-11-07 21:51:47.000 311 12635.25 253.82 54764.03 88888.00 2013-11-07 21:51:47.125 311 12635.23 253.80 54764.03 88888.00 2013-11-07 21:51:47.250 311 12635.20 253.80 54764.05 88888.00 2013-11-07 21:51:47.375 311 12635.20 253.80 54764.05 88888.00 2013-11-07 21:51:47.500 311 12635.23 253.80 54764.05 88888.00 2013-11-07 21:51:47.625 311 12635.25 253.80 54764.05 88888.00 2013-11-07 21:51:47.750 311 12635.30 253.80 54764.07 88888.00 2013-11-07 21:51:47.875 311 12635.33 253.80 54764.05 88888.00 2013-11-07 21:51:48.000 311 12635.33 253.80 54764.05 88888.00 2013-11-07 21:51:48.125 311 12635.30 253.78 54764.05 88888.00 2013-11-07 21:51:48.250 311 12635.25 253.75 54764.07 88888.00 2013-11-07 21:51:48.375 311 12635.30 253.78 54764.07 88888.00 2013-11-07 21:51:48.500 311 12635.30 253.80 54764.07 88888.00 2013-11-07 21:51:48.625 311 12635.33 253.75 54764.05 88888.00 2013-11-07 21:51:48.750 311 12635.35 253.72 54764.03 88888.00 2013-11-07 21:51:48.875 311 12635.38 253.75 54764.03 88888.00 2013-11-07 21:51:49.000 311 12635.33 253.72 54764.03 88888.00 2013-11-07 21:51:49.125 311 12635.33 253.75 54764.03 88888.00 2013-11-07 21:51:49.250 311 12635.25 253.72 54764.03 88888.00 2013-11-07 21:51:49.375 311 12635.27 253.72 54764.03 88888.00 2013-11-07 21:51:49.500 311 12635.30 253.75 54764.03 88888.00 2013-11-07 21:51:49.625 311 12635.33 253.70 54764.03 88888.00 2013-11-07 21:51:49.750 311 12635.33 253.70 54764.03 88888.00 2013-11-07 21:51:49.875 311 12635.33 253.70 54764.05 88888.00 2013-11-07 21:51:50.000 311 12635.30 253.68 54764.03 88888.00 2013-11-07 21:51:50.125 311 12635.27 253.68 54764.05 88888.00 2013-11-07 21:51:50.250 311 12635.27 253.68 54764.05 88888.00 2013-11-07 21:51:50.375 311 12635.27 253.68 54764.03 88888.00 2013-11-07 21:51:50.500 311 12635.25 253.70 54764.03 88888.00 2013-11-07 21:51:50.625 311 12635.25 253.70 54764.03 88888.00 2013-11-07 21:51:50.750 311 12635.25 253.70 54764.03 88888.00 2013-11-07 21:51:50.875 311 12635.25 253.68 54764.00 88888.00 2013-11-07 21:51:51.000 311 12635.25 253.65 54764.00 88888.00 2013-11-07 21:51:51.125 311 12635.25 253.68 54764.03 88888.00 2013-11-07 21:51:51.250 311 12635.25 253.65 54764.03 88888.00 2013-11-07 21:51:51.375 311 12635.30 253.65 54764.03 88888.00 2013-11-07 21:51:51.500 311 12635.33 253.65 54764.03 88888.00 2013-11-07 21:51:51.625 311 12635.38 253.65 54764.05 88888.00 2013-11-07 21:51:51.750 311 12635.38 253.62 54764.03 88888.00 2013-11-07 21:51:51.875 311 12635.40 253.65 54764.03 88888.00 2013-11-07 21:51:52.000 311 12635.38 253.65 54764.03 88888.00 2013-11-07 21:51:52.125 311 12635.38 253.62 54764.03 88888.00 2013-11-07 21:51:52.250 311 12635.30 253.57 54764.03 88888.00 2013-11-07 21:51:52.375 311 12635.27 253.57 54764.00 88888.00 2013-11-07 21:51:52.500 311 12635.33 253.62 54764.03 88888.00 2013-11-07 21:51:52.625 311 12635.38 253.62 54764.00 88888.00 2013-11-07 21:51:52.750 311 12635.33 253.60 54764.03 88888.00 2013-11-07 21:51:52.875 311 12635.25 253.57 54764.03 88888.00 2013-11-07 21:51:53.000 311 12635.30 253.57 54764.05 88888.00 2013-11-07 21:51:53.125 311 12635.27 253.60 54764.05 88888.00 2013-11-07 21:51:53.250 311 12635.23 253.57 54764.05 88888.00 2013-11-07 21:51:53.375 311 12635.25 253.57 54764.05 88888.00 2013-11-07 21:51:53.500 311 12635.25 253.57 54764.05 88888.00 2013-11-07 21:51:53.625 311 12635.25 253.55 54764.03 88888.00 2013-11-07 21:51:53.750 311 12635.30 253.55 54764.03 88888.00 2013-11-07 21:51:53.875 311 12635.33 253.57 54764.03 88888.00 2013-11-07 21:51:54.000 311 12635.35 253.57 54764.05 88888.00 2013-11-07 21:51:54.125 311 12635.27 253.55 54764.05 88888.00 2013-11-07 21:51:54.250 311 12635.25 253.53 54764.05 88888.00 2013-11-07 21:51:54.375 311 12635.33 253.55 54764.03 88888.00 2013-11-07 21:51:54.500 311 12635.30 253.55 54764.00 88888.00 2013-11-07 21:51:54.625 311 12635.27 253.53 54764.00 88888.00 2013-11-07 21:51:54.750 311 12635.30 253.53 54764.03 88888.00 2013-11-07 21:51:54.875 311 12635.40 253.55 54764.05 88888.00 2013-11-07 21:51:55.000 311 12635.42 253.53 54764.00 88888.00 2013-11-07 21:51:55.125 311 12635.38 253.50 54764.00 88888.00 2013-11-07 21:51:55.250 311 12635.38 253.47 54764.03 88888.00 2013-11-07 21:51:55.375 311 12635.40 253.50 54764.03 88888.00 2013-11-07 21:51:55.500 311 12635.38 253.50 54764.05 88888.00 2013-11-07 21:51:55.625 311 12635.42 253.53 54764.05 88888.00 2013-11-07 21:51:55.750 311 12635.42 253.53 54764.05 88888.00 2013-11-07 21:51:55.875 311 12635.38 253.50 54764.05 88888.00 2013-11-07 21:51:56.000 311 12635.33 253.47 54764.07 88888.00 2013-11-07 21:51:56.125 311 12635.33 253.47 54764.05 88888.00 2013-11-07 21:51:56.250 311 12635.38 253.47 54764.07 88888.00 2013-11-07 21:51:56.375 311 12635.42 253.50 54764.05 88888.00 2013-11-07 21:51:56.500 311 12635.35 253.45 54764.05 88888.00 2013-11-07 21:51:56.625 311 12635.33 253.43 54764.05 88888.00 2013-11-07 21:51:56.750 311 12635.35 253.45 54764.05 88888.00 2013-11-07 21:51:56.875 311 12635.40 253.45 54764.05 88888.00 2013-11-07 21:51:57.000 311 12635.40 253.43 54764.05 88888.00 2013-11-07 21:51:57.125 311 12635.40 253.43 54764.07 88888.00 2013-11-07 21:51:57.250 311 12635.38 253.43 54764.05 88888.00 2013-11-07 21:51:57.375 311 12635.38 253.45 54764.03 88888.00 2013-11-07 21:51:57.500 311 12635.38 253.47 54764.05 88888.00 2013-11-07 21:51:57.625 311 12635.42 253.47 54764.07 88888.00 2013-11-07 21:51:57.750 311 12635.45 253.47 54764.07 88888.00 2013-11-07 21:51:57.875 311 12635.42 253.43 54764.05 88888.00 2013-11-07 21:51:58.000 311 12635.38 253.43 54764.05 88888.00 2013-11-07 21:51:58.125 311 12635.35 253.40 54764.05 88888.00 2013-11-07 21:51:58.250 311 12635.33 253.38 54764.05 88888.00 2013-11-07 21:51:58.375 311 12635.38 253.40 54764.07 88888.00 2013-11-07 21:51:58.500 311 12635.40 253.43 54764.07 88888.00 2013-11-07 21:51:58.625 311 12635.38 253.40 54764.12 88888.00 2013-11-07 21:51:58.750 311 12635.38 253.40 54764.12 88888.00 2013-11-07 21:51:58.875 311 12635.35 253.40 54764.05 88888.00 2013-11-07 21:51:59.000 311 12635.38 253.38 54764.00 88888.00 2013-11-07 21:51:59.125 311 12635.35 253.35 54764.03 88888.00 2013-11-07 21:51:59.250 311 12635.33 253.35 54764.05 88888.00 2013-11-07 21:51:59.375 311 12635.30 253.38 54764.05 88888.00 2013-11-07 21:51:59.500 311 12635.30 253.40 54764.05 88888.00 2013-11-07 21:51:59.625 311 12635.33 253.40 54764.05 88888.00 2013-11-07 21:51:59.750 311 12635.30 253.40 54764.07 88888.00 2013-11-07 21:51:59.875 311 12635.27 253.38 54764.05 88888.00 2013-11-07 21:52:00.000 311 12635.33 253.35 54764.05 88888.00 2013-11-07 21:52:00.125 311 12635.38 253.40 54764.05 88888.00 2013-11-07 21:52:00.250 311 12635.33 253.38 54764.05 88888.00 2013-11-07 21:52:00.375 311 12635.35 253.40 54764.05 88888.00 2013-11-07 21:52:00.500 311 12635.30 253.38 54764.05 88888.00 2013-11-07 21:52:00.625 311 12635.30 253.38 54764.05 88888.00 2013-11-07 21:52:00.750 311 12635.30 253.35 54764.07 88888.00 2013-11-07 21:52:00.875 311 12635.30 253.32 54764.00 88888.00 2013-11-07 21:52:01.000 311 12635.35 253.32 54763.97 88888.00 2013-11-07 21:52:01.125 311 12635.42 253.35 54764.05 88888.00 2013-11-07 21:52:01.250 311 12635.42 253.35 54764.05 88888.00 2013-11-07 21:52:01.375 311 12635.42 253.35 54764.05 88888.00 2013-11-07 21:52:01.500 311 12635.42 253.32 54764.05 88888.00 2013-11-07 21:52:01.625 311 12635.40 253.35 54764.05 88888.00 2013-11-07 21:52:01.750 311 12635.42 253.35 54764.07 88888.00 2013-11-07 21:52:01.875 311 12635.48 253.35 54764.05 88888.00 2013-11-07 21:52:02.000 311 12635.48 253.32 54764.03 88888.00 2013-11-07 21:52:02.125 311 12635.45 253.35 54764.05 88888.00 2013-11-07 21:52:02.250 311 12635.48 253.32 54764.05 88888.00 2013-11-07 21:52:02.375 311 12635.50 253.30 54764.05 88888.00 2013-11-07 21:52:02.500 311 12635.42 253.32 54764.07 88888.00 2013-11-07 21:52:02.625 311 12635.38 253.30 54764.05 88888.00 2013-11-07 21:52:02.750 311 12635.40 253.30 54764.05 88888.00 2013-11-07 21:52:02.875 311 12635.38 253.30 54764.05 88888.00 2013-11-07 21:52:03.000 311 12635.38 253.32 54764.05 88888.00 2013-11-07 21:52:03.125 311 12635.40 253.35 54764.05 88888.00 2013-11-07 21:52:03.250 311 12635.40 253.30 54764.05 88888.00 2013-11-07 21:52:03.375 311 12635.48 253.32 54764.05 88888.00 2013-11-07 21:52:03.500 311 12635.40 253.35 54764.07 88888.00 2013-11-07 21:52:03.625 311 12635.38 253.32 54764.05 88888.00 2013-11-07 21:52:03.750 311 12635.42 253.32 54764.05 88888.00 2013-11-07 21:52:03.875 311 12635.45 253.32 54764.05 88888.00 2013-11-07 21:52:04.000 311 12635.40 253.32 54764.07 88888.00 2013-11-07 21:52:04.125 311 12635.38 253.32 54764.10 88888.00 2013-11-07 21:52:04.250 311 12635.38 253.32 54764.07 88888.00 2013-11-07 21:52:04.375 311 12635.45 253.32 54764.05 88888.00 2013-11-07 21:52:04.500 311 12635.42 253.30 54764.03 88888.00 2013-11-07 21:52:04.625 311 12635.42 253.30 54764.03 88888.00 2013-11-07 21:52:04.750 311 12635.50 253.30 54764.05 88888.00 2013-11-07 21:52:04.875 311 12635.50 253.30 54764.05 88888.00 2013-11-07 21:52:05.000 311 12635.42 253.30 54764.07 88888.00 2013-11-07 21:52:05.125 311 12635.40 253.30 54764.05 88888.00 2013-11-07 21:52:05.250 311 12635.42 253.28 54764.05 88888.00 2013-11-07 21:52:05.375 311 12635.48 253.28 54764.03 88888.00 2013-11-07 21:52:05.500 311 12635.48 253.28 54764.05 88888.00 2013-11-07 21:52:05.625 311 12635.50 253.30 54764.05 88888.00 2013-11-07 21:52:05.750 311 12635.52 253.30 54764.05 88888.00 2013-11-07 21:52:05.875 311 12635.50 253.28 54764.05 88888.00 2013-11-07 21:52:06.000 311 12635.48 253.30 54764.03 88888.00 2013-11-07 21:52:06.125 311 12635.40 253.30 54764.03 88888.00 2013-11-07 21:52:06.250 311 12635.40 253.30 54764.03 88888.00 2013-11-07 21:52:06.375 311 12635.50 253.30 54764.03 88888.00 2013-11-07 21:52:06.500 311 12635.50 253.30 54764.05 88888.00 2013-11-07 21:52:06.625 311 12635.52 253.28 54764.05 88888.00 2013-11-07 21:52:06.750 311 12635.52 253.28 54764.05 88888.00 2013-11-07 21:52:06.875 311 12635.55 253.25 54764.05 88888.00 2013-11-07 21:52:07.000 311 12635.60 253.28 54764.05 88888.00 2013-11-07 21:52:07.125 311 12635.58 253.28 54764.07 88888.00 2013-11-07 21:52:07.250 311 12635.52 253.25 54764.10 88888.00 2013-11-07 21:52:07.375 311 12635.55 253.28 54764.07 88888.00 2013-11-07 21:52:07.500 311 12635.50 253.28 54764.05 88888.00 2013-11-07 21:52:07.625 311 12635.55 253.28 54764.05 88888.00 2013-11-07 21:52:07.750 311 12635.60 253.25 54764.03 88888.00 2013-11-07 21:52:07.875 311 12635.62 253.25 54764.05 88888.00 2013-11-07 21:52:08.000 311 12635.62 253.25 54764.07 88888.00 2013-11-07 21:52:08.125 311 12635.58 253.28 54764.07 88888.00 2013-11-07 21:52:08.250 311 12635.52 253.25 54764.07 88888.00 2013-11-07 21:52:08.375 311 12635.52 253.25 54764.07 88888.00 2013-11-07 21:52:08.500 311 12635.55 253.25 54764.10 88888.00 2013-11-07 21:52:08.625 311 12635.55 253.25 54764.10 88888.00 2013-11-07 21:52:08.750 311 12635.52 253.25 54764.07 88888.00 2013-11-07 21:52:08.875 311 12635.45 253.25 54764.07 88888.00 2013-11-07 21:52:09.000 311 12635.42 253.28 54764.05 88888.00 2013-11-07 21:52:09.125 311 12635.50 253.25 54764.10 88888.00 2013-11-07 21:52:09.250 311 12635.52 253.25 54764.07 88888.00 2013-11-07 21:52:09.375 311 12635.52 253.28 54764.03 88888.00 2013-11-07 21:52:09.500 311 12635.55 253.28 54764.05 88888.00 2013-11-07 21:52:09.625 311 12635.55 253.25 54764.07 88888.00 2013-11-07 21:52:09.750 311 12635.55 253.25 54764.10 88888.00 2013-11-07 21:52:09.875 311 12635.58 253.25 54764.10 88888.00 2013-11-07 21:52:10.000 311 12635.55 253.22 54764.12 88888.00 2013-11-07 21:52:10.125 311 12635.52 253.20 54764.12 88888.00 2013-11-07 21:52:10.250 311 12635.50 253.22 54764.05 88888.00 2013-11-07 21:52:10.375 311 12635.52 253.22 54764.03 88888.00 2013-11-07 21:52:10.500 311 12635.52 253.22 54764.05 88888.00 2013-11-07 21:52:10.625 311 12635.52 253.20 54764.05 88888.00 2013-11-07 21:52:10.750 311 12635.48 253.20 54764.05 88888.00 2013-11-07 21:52:10.875 311 12635.42 253.20 54764.05 88888.00 2013-11-07 21:52:11.000 311 12635.48 253.20 54764.07 88888.00 2013-11-07 21:52:11.125 311 12635.52 253.22 54764.07 88888.00 2013-11-07 21:52:11.250 311 12635.50 253.20 54764.07 88888.00 2013-11-07 21:52:11.375 311 12635.55 253.20 54764.07 88888.00 2013-11-07 21:52:11.500 311 12635.62 253.18 54764.07 88888.00 2013-11-07 21:52:11.625 311 12635.58 253.18 54764.07 88888.00 2013-11-07 21:52:11.750 311 12635.55 253.20 54764.07 88888.00 2013-11-07 21:52:11.875 311 12635.52 253.18 54764.07 88888.00 2013-11-07 21:52:12.000 311 12635.52 253.15 54764.07 88888.00 2013-11-07 21:52:12.125 311 12635.55 253.15 54764.12 88888.00 2013-11-07 21:52:12.250 311 12635.50 253.15 54764.12 88888.00 2013-11-07 21:52:12.375 311 12635.52 253.15 54764.07 88888.00 2013-11-07 21:52:12.500 311 12635.48 253.15 54764.07 88888.00 2013-11-07 21:52:12.625 311 12635.52 253.18 54764.05 88888.00 2013-11-07 21:52:12.750 311 12635.52 253.15 54764.05 88888.00 2013-11-07 21:52:12.875 311 12635.52 253.15 54764.05 88888.00 2013-11-07 21:52:13.000 311 12635.50 253.15 54764.05 88888.00 2013-11-07 21:52:13.125 311 12635.50 253.18 54764.10 88888.00 2013-11-07 21:52:13.250 311 12635.50 253.15 54764.07 88888.00 2013-11-07 21:52:13.375 311 12635.55 253.18 54764.10 88888.00 2013-11-07 21:52:13.500 311 12635.60 253.18 54764.12 88888.00 2013-11-07 21:52:13.625 311 12635.58 253.15 54764.10 88888.00 2013-11-07 21:52:13.750 311 12635.48 253.12 54764.12 88888.00 2013-11-07 21:52:13.875 311 12635.48 253.10 54764.10 88888.00 2013-11-07 21:52:14.000 311 12635.55 253.10 54764.07 88888.00 2013-11-07 21:52:14.125 311 12635.62 253.15 54764.10 88888.00 2013-11-07 21:52:14.250 311 12635.60 253.12 54764.10 88888.00 2013-11-07 21:52:14.375 311 12635.62 253.10 54764.10 88888.00 2013-11-07 21:52:14.500 311 12635.60 253.10 54764.10 88888.00 2013-11-07 21:52:14.625 311 12635.60 253.07 54764.07 88888.00 2013-11-07 21:52:14.750 311 12635.65 253.10 54764.10 88888.00 2013-11-07 21:52:14.875 311 12635.70 253.10 54764.10 88888.00 2013-11-07 21:52:15.000 311 12635.62 253.10 54764.10 88888.00 2013-11-07 21:52:15.125 311 12635.60 253.10 54764.10 88888.00 2013-11-07 21:52:15.250 311 12635.60 253.07 54764.12 88888.00 2013-11-07 21:52:15.375 311 12635.65 253.07 54764.10 88888.00 2013-11-07 21:52:15.500 311 12635.67 253.05 54764.12 88888.00 2013-11-07 21:52:15.625 311 12635.62 253.05 54764.10 88888.00 2013-11-07 21:52:15.750 311 12635.58 253.07 54764.10 88888.00 2013-11-07 21:52:15.875 311 12635.62 253.05 54764.10 88888.00 2013-11-07 21:52:16.000 311 12635.62 253.05 54764.10 88888.00 2013-11-07 21:52:16.125 311 12635.62 253.05 54764.12 88888.00 2013-11-07 21:52:16.250 311 12635.60 253.07 54764.12 88888.00 2013-11-07 21:52:16.375 311 12635.60 253.05 54764.10 88888.00 2013-11-07 21:52:16.500 311 12635.60 253.03 54764.10 88888.00 2013-11-07 21:52:16.625 311 12635.58 253.03 54764.10 88888.00 2013-11-07 21:52:16.750 311 12635.55 253.07 54764.10 88888.00 2013-11-07 21:52:16.875 311 12635.50 253.07 54764.12 88888.00 2013-11-07 21:52:17.000 311 12635.48 253.07 54764.12 88888.00 2013-11-07 21:52:17.125 311 12635.52 253.05 54764.10 88888.00 2013-11-07 21:52:17.250 311 12635.50 253.03 54764.12 88888.00 2013-11-07 21:52:17.375 311 12635.52 253.05 54764.18 88888.00 2013-11-07 21:52:17.500 311 12635.50 253.07 54764.18 88888.00 2013-11-07 21:52:17.625 311 12635.48 253.05 54764.12 88888.00 2013-11-07 21:52:17.750 311 12635.45 253.05 54764.10 88888.00 2013-11-07 21:52:17.875 311 12635.50 253.05 54764.12 88888.00 2013-11-07 21:52:18.000 311 12635.55 253.05 54764.10 88888.00 2013-11-07 21:52:18.125 311 12635.52 253.03 54764.10 88888.00 2013-11-07 21:52:18.250 311 12635.42 253.03 54764.12 88888.00 2013-11-07 21:52:18.375 311 12635.45 253.03 54764.12 88888.00 2013-11-07 21:52:18.500 311 12635.50 253.03 54764.15 88888.00 2013-11-07 21:52:18.625 311 12635.50 253.03 54764.12 88888.00 2013-11-07 21:52:18.750 311 12635.52 253.03 54764.12 88888.00 2013-11-07 21:52:18.875 311 12635.52 253.05 54764.10 88888.00 2013-11-07 21:52:19.000 311 12635.45 253.03 54764.07 88888.00 2013-11-07 21:52:19.125 311 12635.42 253.03 54764.07 88888.00 2013-11-07 21:52:19.250 311 12635.42 253.00 54764.10 88888.00 2013-11-07 21:52:19.375 311 12635.45 253.00 54764.12 88888.00 2013-11-07 21:52:19.500 311 12635.45 253.03 54764.12 88888.00 2013-11-07 21:52:19.625 311 12635.50 253.00 54764.18 88888.00 2013-11-07 21:52:19.750 311 12635.52 253.00 54764.18 88888.00 2013-11-07 21:52:19.875 311 12635.55 253.00 54764.12 88888.00 2013-11-07 21:52:20.000 311 12635.52 253.00 54764.12 88888.00 2013-11-07 21:52:20.125 311 12635.48 253.00 54764.12 88888.00 2013-11-07 21:52:20.250 311 12635.38 252.95 54764.12 88888.00 2013-11-07 21:52:20.375 311 12635.40 252.97 54764.15 88888.00 2013-11-07 21:52:20.500 311 12635.48 253.00 54764.18 88888.00 2013-11-07 21:52:20.625 311 12635.55 252.97 54764.12 88888.00 2013-11-07 21:52:20.750 311 12635.50 252.97 54764.15 88888.00 2013-11-07 21:52:20.875 311 12635.48 252.97 54764.12 88888.00 2013-11-07 21:52:21.000 311 12635.48 252.95 54764.10 88888.00 2013-11-07 21:52:21.125 311 12635.50 252.93 54764.15 88888.00 2013-11-07 21:52:21.250 311 12635.42 252.90 54764.18 88888.00 2013-11-07 21:52:21.375 311 12635.45 252.90 54764.15 88888.00 2013-11-07 21:52:21.500 311 12635.40 252.90 54764.12 88888.00 2013-11-07 21:52:21.625 311 12635.38 252.90 54764.10 88888.00 2013-11-07 21:52:21.750 311 12635.38 252.90 54764.10 88888.00 2013-11-07 21:52:21.875 311 12635.42 252.93 54764.15 88888.00 2013-11-07 21:52:22.000 311 12635.45 252.90 54764.15 88888.00 2013-11-07 21:52:22.125 311 12635.48 252.93 54764.15 88888.00 2013-11-07 21:52:22.250 311 12635.42 252.90 54764.15 88888.00 2013-11-07 21:52:22.375 311 12635.42 252.90 54764.12 88888.00 2013-11-07 21:52:22.500 311 12635.38 252.93 54764.18 88888.00 2013-11-07 21:52:22.625 311 12635.35 252.93 54764.15 88888.00 2013-11-07 21:52:22.750 311 12635.33 252.93 54764.15 88888.00 2013-11-07 21:52:22.875 311 12635.40 252.90 54764.18 88888.00 2013-11-07 21:52:23.000 311 12635.45 252.93 54764.15 88888.00 2013-11-07 21:52:23.125 311 12635.42 252.93 54764.20 88888.00 2013-11-07 21:52:23.250 311 12635.40 252.90 54764.20 88888.00 2013-11-07 21:52:23.375 311 12635.40 252.90 54764.18 88888.00 2013-11-07 21:52:23.500 311 12635.40 252.90 54764.20 88888.00 2013-11-07 21:52:23.625 311 12635.45 252.90 54764.15 88888.00 2013-11-07 21:52:23.750 311 12635.48 252.90 54764.18 88888.00 2013-11-07 21:52:23.875 311 12635.42 252.90 54764.18 88888.00 2013-11-07 21:52:24.000 311 12635.40 252.88 54764.15 88888.00 2013-11-07 21:52:24.125 311 12635.38 252.88 54764.12 88888.00 2013-11-07 21:52:24.250 311 12635.38 252.88 54764.15 88888.00 2013-11-07 21:52:24.375 311 12635.42 252.90 54764.15 88888.00 2013-11-07 21:52:24.500 311 12635.48 252.90 54764.18 88888.00 2013-11-07 21:52:24.625 311 12635.45 252.88 54764.15 88888.00 2013-11-07 21:52:24.750 311 12635.42 252.85 54764.18 88888.00 2013-11-07 21:52:24.875 311 12635.45 252.88 54764.18 88888.00 2013-11-07 21:52:25.000 311 12635.45 252.88 54764.18 88888.00 2013-11-07 21:52:25.125 311 12635.45 252.88 54764.20 88888.00 2013-11-07 21:52:25.250 311 12635.40 252.85 54764.18 88888.00 2013-11-07 21:52:25.375 311 12635.38 252.85 54764.18 88888.00 2013-11-07 21:52:25.500 311 12635.42 252.85 54764.18 88888.00 2013-11-07 21:52:25.625 311 12635.40 252.88 54764.18 88888.00 2013-11-07 21:52:25.750 311 12635.35 252.82 54764.20 88888.00 2013-11-07 21:52:25.875 311 12635.33 252.82 54764.18 88888.00 2013-11-07 21:52:26.000 311 12635.35 252.82 54764.18 88888.00 2013-11-07 21:52:26.125 311 12635.40 252.88 54764.18 88888.00 2013-11-07 21:52:26.250 311 12635.38 252.88 54764.18 88888.00 2013-11-07 21:52:26.375 311 12635.42 252.88 54764.22 88888.00 2013-11-07 21:52:26.500 311 12635.50 252.88 54764.25 88888.00 2013-11-07 21:52:26.625 311 12635.48 252.85 54764.18 88888.00 2013-11-07 21:52:26.750 311 12635.48 252.85 54764.15 88888.00 2013-11-07 21:52:26.875 311 12635.45 252.85 54764.15 88888.00 2013-11-07 21:52:27.000 311 12635.45 252.82 54764.18 88888.00 2013-11-07 21:52:27.125 311 12635.40 252.82 54764.18 88888.00 2013-11-07 21:52:27.250 311 12635.45 252.85 54764.18 88888.00 2013-11-07 21:52:27.375 311 12635.52 252.85 54764.18 88888.00 2013-11-07 21:52:27.500 311 12635.50 252.82 54764.18 88888.00 2013-11-07 21:52:27.625 311 12635.45 252.80 54764.12 88888.00 2013-11-07 21:52:27.750 311 12635.45 252.82 54764.15 88888.00 2013-11-07 21:52:27.875 311 12635.42 252.82 54764.18 88888.00 2013-11-07 21:52:28.000 311 12635.38 252.80 54764.15 88888.00 2013-11-07 21:52:28.125 311 12635.38 252.80 54764.18 88888.00 2013-11-07 21:52:28.250 311 12635.42 252.80 54764.20 88888.00 2013-11-07 21:52:28.375 311 12635.45 252.82 54764.20 88888.00 2013-11-07 21:52:28.500 311 12635.45 252.82 54764.18 88888.00 2013-11-07 21:52:28.625 311 12635.42 252.82 54764.22 88888.00 2013-11-07 21:52:28.750 311 12635.45 252.82 54764.25 88888.00 2013-11-07 21:52:28.875 311 12635.42 252.85 54764.20 88888.00 2013-11-07 21:52:29.000 311 12635.40 252.82 54764.18 88888.00 2013-11-07 21:52:29.125 311 12635.40 252.80 54764.20 88888.00 2013-11-07 21:52:29.250 311 12635.38 252.80 54764.20 88888.00 2013-11-07 21:52:29.375 311 12635.42 252.80 54764.20 88888.00 2013-11-07 21:52:29.500 311 12635.42 252.82 54764.22 88888.00 2013-11-07 21:52:29.625 311 12635.48 252.78 54764.20 88888.00 2013-11-07 21:52:29.750 311 12635.42 252.78 54764.20 88888.00 2013-11-07 21:52:29.875 311 12635.40 252.78 54764.18 88888.00 2013-11-07 21:52:30.000 311 12635.45 252.78 54764.20 88888.00 2013-11-07 21:52:30.125 311 12635.48 252.78 54764.18 88888.00 2013-11-07 21:52:30.250 311 12635.45 252.75 54764.22 88888.00 2013-11-07 21:52:30.375 311 12635.45 252.78 54764.22 88888.00 2013-11-07 21:52:30.500 311 12635.48 252.80 54764.22 88888.00 2013-11-07 21:52:30.625 311 12635.48 252.75 54764.18 88888.00 2013-11-07 21:52:30.750 311 12635.50 252.72 54764.22 88888.00 2013-11-07 21:52:30.875 311 12635.55 252.75 54764.28 88888.00 2013-11-07 21:52:31.000 311 12635.55 252.75 54764.22 88888.00 2013-11-07 21:52:31.125 311 12635.52 252.75 54764.20 88888.00 2013-11-07 21:52:31.250 311 12635.45 252.72 54764.22 88888.00 2013-11-07 21:52:31.375 311 12635.48 252.75 54764.22 88888.00 2013-11-07 21:52:31.500 311 12635.48 252.75 54764.25 88888.00 2013-11-07 21:52:31.625 311 12635.45 252.75 54764.25 88888.00 2013-11-07 21:52:31.750 311 12635.42 252.75 54764.25 88888.00 2013-11-07 21:52:31.875 311 12635.40 252.72 54764.22 88888.00 2013-11-07 21:52:32.000 311 12635.35 252.72 54764.25 88888.00 2013-11-07 21:52:32.125 311 12635.33 252.72 54764.25 88888.00 2013-11-07 21:52:32.250 311 12635.42 252.72 54764.25 88888.00 2013-11-07 21:52:32.375 311 12635.50 252.75 54764.22 88888.00 2013-11-07 21:52:32.500 311 12635.48 252.75 54764.22 88888.00 2013-11-07 21:52:32.625 311 12635.42 252.72 54764.20 88888.00 2013-11-07 21:52:32.750 311 12635.38 252.72 54764.22 88888.00 2013-11-07 21:52:32.875 311 12635.38 252.72 54764.25 88888.00 2013-11-07 21:52:33.000 311 12635.48 252.70 54764.25 88888.00 2013-11-07 21:52:33.125 311 12635.50 252.70 54764.22 88888.00 2013-11-07 21:52:33.250 311 12635.45 252.70 54764.22 88888.00 2013-11-07 21:52:33.375 311 12635.50 252.70 54764.25 88888.00 2013-11-07 21:52:33.500 311 12635.55 252.68 54764.28 88888.00 2013-11-07 21:52:33.625 311 12635.52 252.68 54764.25 88888.00 2013-11-07 21:52:33.750 311 12635.50 252.70 54764.25 88888.00 2013-11-07 21:52:33.875 311 12635.50 252.70 54764.25 88888.00 2013-11-07 21:52:34.000 311 12635.50 252.70 54764.20 88888.00 2013-11-07 21:52:34.125 311 12635.50 252.72 54764.22 88888.00 2013-11-07 21:52:34.250 311 12635.52 252.72 54764.25 88888.00 2013-11-07 21:52:34.375 311 12635.50 252.70 54764.22 88888.00 2013-11-07 21:52:34.500 311 12635.50 252.70 54764.25 88888.00 2013-11-07 21:52:34.625 311 12635.48 252.70 54764.28 88888.00 2013-11-07 21:52:34.750 311 12635.48 252.68 54764.25 88888.00 2013-11-07 21:52:34.875 311 12635.48 252.68 54764.28 88888.00 2013-11-07 21:52:35.000 311 12635.50 252.65 54764.25 88888.00 2013-11-07 21:52:35.125 311 12635.50 252.68 54764.22 88888.00 2013-11-07 21:52:35.250 311 12635.42 252.62 54764.22 88888.00 2013-11-07 21:52:35.375 311 12635.48 252.65 54764.28 88888.00 2013-11-07 21:52:35.500 311 12635.48 252.62 54764.25 88888.00 2013-11-07 21:52:35.625 311 12635.45 252.62 54764.25 88888.00 2013-11-07 21:52:35.750 311 12635.45 252.68 54764.28 88888.00 2013-11-07 21:52:35.875 311 12635.50 252.68 54764.25 88888.00 2013-11-07 21:52:36.000 311 12635.52 252.62 54764.22 88888.00 2013-11-07 21:52:36.125 311 12635.55 252.62 54764.25 88888.00 2013-11-07 21:52:36.250 311 12635.48 252.65 54764.25 88888.00 2013-11-07 21:52:36.375 311 12635.48 252.65 54764.28 88888.00 2013-11-07 21:52:36.500 311 12635.48 252.65 54764.28 88888.00 2013-11-07 21:52:36.625 311 12635.52 252.65 54764.30 88888.00 2013-11-07 21:52:36.750 311 12635.50 252.65 54764.25 88888.00 2013-11-07 21:52:36.875 311 12635.50 252.65 54764.25 88888.00 2013-11-07 21:52:37.000 311 12635.50 252.62 54764.28 88888.00 2013-11-07 21:52:37.125 311 12635.48 252.62 54764.25 88888.00 2013-11-07 21:52:37.250 311 12635.45 252.60 54764.28 88888.00 2013-11-07 21:52:37.375 311 12635.45 252.65 54764.32 88888.00 2013-11-07 21:52:37.500 311 12635.40 252.68 54764.28 88888.00 2013-11-07 21:52:37.625 311 12635.45 252.68 54764.28 88888.00 2013-11-07 21:52:37.750 311 12635.45 252.68 54764.30 88888.00 2013-11-07 21:52:37.875 311 12635.48 252.68 54764.28 88888.00 2013-11-07 21:52:38.000 311 12635.45 252.70 54764.28 88888.00 2013-11-07 21:52:38.125 311 12635.42 252.70 54764.25 88888.00 2013-11-07 21:52:38.250 311 12635.40 252.62 54764.25 88888.00 2013-11-07 21:52:38.375 311 12635.48 252.62 54764.22 88888.00 2013-11-07 21:52:38.500 311 12635.42 252.62 54764.25 88888.00 2013-11-07 21:52:38.625 311 12635.45 252.65 54764.25 88888.00 2013-11-07 21:52:38.750 311 12635.48 252.65 54764.25 88888.00 2013-11-07 21:52:38.875 311 12635.45 252.68 54764.25 88888.00 2013-11-07 21:52:39.000 311 12635.40 252.62 54764.22 88888.00 2013-11-07 21:52:39.125 311 12635.38 252.62 54764.25 88888.00 2013-11-07 21:52:39.250 311 12635.38 252.62 54764.25 88888.00 2013-11-07 21:52:39.375 311 12635.45 252.65 54764.28 88888.00 2013-11-07 21:52:39.500 311 12635.45 252.68 54764.30 88888.00 2013-11-07 21:52:39.625 311 12635.42 252.65 54764.28 88888.00 2013-11-07 21:52:39.750 311 12635.38 252.65 54764.25 88888.00 2013-11-07 21:52:39.875 311 12635.40 252.68 54764.28 88888.00 2013-11-07 21:52:40.000 311 12635.42 252.68 54764.28 88888.00 2013-11-07 21:52:40.125 311 12635.48 252.65 54764.28 88888.00 2013-11-07 21:52:40.250 311 12635.40 252.68 54764.25 88888.00 2013-11-07 21:52:40.375 311 12635.42 252.65 54764.28 88888.00 2013-11-07 21:52:40.500 311 12635.40 252.65 54764.30 88888.00 2013-11-07 21:52:40.625 311 12635.42 252.65 54764.28 88888.00 2013-11-07 21:52:40.750 311 12635.45 252.65 54764.28 88888.00 2013-11-07 21:52:40.875 311 12635.48 252.65 54764.25 88888.00 2013-11-07 21:52:41.000 311 12635.52 252.62 54764.25 88888.00 2013-11-07 21:52:41.125 311 12635.58 252.62 54764.28 88888.00 2013-11-07 21:52:41.250 311 12635.50 252.62 54764.32 88888.00 2013-11-07 21:52:41.375 311 12635.50 252.62 54764.28 88888.00 2013-11-07 21:52:41.500 311 12635.50 252.62 54764.25 88888.00 2013-11-07 21:52:41.625 311 12635.50 252.62 54764.22 88888.00 2013-11-07 21:52:41.750 311 12635.55 252.65 54764.25 88888.00 2013-11-07 21:52:41.875 311 12635.55 252.65 54764.28 88888.00 2013-11-07 21:52:42.000 311 12635.52 252.60 54764.22 88888.00 2013-11-07 21:52:42.125 311 12635.48 252.62 54764.25 88888.00 2013-11-07 21:52:42.250 311 12635.42 252.65 54764.25 88888.00 2013-11-07 21:52:42.375 311 12635.42 252.65 54764.22 88888.00 2013-11-07 21:52:42.500 311 12635.38 252.68 54764.22 88888.00 2013-11-07 21:52:42.625 311 12635.40 252.68 54764.25 88888.00 2013-11-07 21:52:42.750 311 12635.45 252.65 54764.25 88888.00 2013-11-07 21:52:42.875 311 12635.48 252.65 54764.30 88888.00 2013-11-07 21:52:43.000 311 12635.52 252.62 54764.25 88888.00 2013-11-07 21:52:43.125 311 12635.55 252.65 54764.25 88888.00 2013-11-07 21:52:43.250 311 12635.52 252.65 54764.28 88888.00 2013-11-07 21:52:43.375 311 12635.50 252.68 54764.25 88888.00 2013-11-07 21:52:43.500 311 12635.52 252.68 54764.28 88888.00 2013-11-07 21:52:43.625 311 12635.52 252.65 54764.38 88888.00 2013-11-07 21:52:43.750 311 12635.50 252.62 54764.32 88888.00 2013-11-07 21:52:43.875 311 12635.48 252.60 54764.25 88888.00 2013-11-07 21:52:44.000 311 12635.48 252.62 54764.22 88888.00 2013-11-07 21:52:44.125 311 12635.45 252.60 54764.22 88888.00 2013-11-07 21:52:44.250 311 12635.48 252.60 54764.25 88888.00 2013-11-07 21:52:44.375 311 12635.52 252.62 54764.28 88888.00 2013-11-07 21:52:44.500 311 12635.55 252.60 54764.25 88888.00 2013-11-07 21:52:44.625 311 12635.52 252.60 54764.25 88888.00 2013-11-07 21:52:44.750 311 12635.48 252.60 54764.25 88888.00 2013-11-07 21:52:44.875 311 12635.52 252.60 54764.25 88888.00 2013-11-07 21:52:45.000 311 12635.52 252.60 54764.25 88888.00 2013-11-07 21:52:45.125 311 12635.52 252.60 54764.25 88888.00 2013-11-07 21:52:45.250 311 12635.50 252.60 54764.25 88888.00 2013-11-07 21:52:45.375 311 12635.52 252.62 54764.22 88888.00 2013-11-07 21:52:45.500 311 12635.50 252.60 54764.25 88888.00 2013-11-07 21:52:45.625 311 12635.52 252.62 54764.28 88888.00 2013-11-07 21:52:45.750 311 12635.55 252.65 54764.28 88888.00 2013-11-07 21:52:45.875 311 12635.52 252.65 54764.25 88888.00 2013-11-07 21:52:46.000 311 12635.50 252.60 54764.22 88888.00 2013-11-07 21:52:46.125 311 12635.48 252.65 54764.28 88888.00 2013-11-07 21:52:46.250 311 12635.52 252.65 54764.28 88888.00 2013-11-07 21:52:46.375 311 12635.50 252.60 54764.25 88888.00 2013-11-07 21:52:46.500 311 12635.48 252.60 54764.25 88888.00 2013-11-07 21:52:46.625 311 12635.52 252.62 54764.25 88888.00 2013-11-07 21:52:46.750 311 12635.55 252.62 54764.28 88888.00 2013-11-07 21:52:46.875 311 12635.52 252.60 54764.28 88888.00 2013-11-07 21:52:47.000 311 12635.50 252.60 54764.28 88888.00 2013-11-07 21:52:47.125 311 12635.50 252.62 54764.30 88888.00 2013-11-07 21:52:47.250 311 12635.50 252.60 54764.28 88888.00 2013-11-07 21:52:47.375 311 12635.45 252.60 54764.25 88888.00 2013-11-07 21:52:47.500 311 12635.45 252.55 54764.25 88888.00 2013-11-07 21:52:47.625 311 12635.45 252.60 54764.28 88888.00 2013-11-07 21:52:47.750 311 12635.48 252.62 54764.28 88888.00 2013-11-07 21:52:47.875 311 12635.48 252.60 54764.30 88888.00 2013-11-07 21:52:48.000 311 12635.42 252.60 54764.32 88888.00 2013-11-07 21:52:48.125 311 12635.38 252.60 54764.30 88888.00 2013-11-07 21:52:48.250 311 12635.40 252.57 54764.28 88888.00 2013-11-07 21:52:48.375 311 12635.48 252.57 54764.25 88888.00 2013-11-07 21:52:48.500 311 12635.50 252.60 54764.22 88888.00 2013-11-07 21:52:48.625 311 12635.48 252.57 54764.28 88888.00 2013-11-07 21:52:48.750 311 12635.50 252.57 54764.30 88888.00 2013-11-07 21:52:48.875 311 12635.55 252.60 54764.28 88888.00 2013-11-07 21:52:49.000 311 12635.58 252.57 54764.25 88888.00 2013-11-07 21:52:49.125 311 12635.50 252.57 54764.28 88888.00 2013-11-07 21:52:49.250 311 12635.40 252.57 54764.25 88888.00 2013-11-07 21:52:49.375 311 12635.42 252.57 54764.25 88888.00 2013-11-07 21:52:49.500 311 12635.42 252.57 54764.25 88888.00 2013-11-07 21:52:49.625 311 12635.48 252.55 54764.28 88888.00 2013-11-07 21:52:49.750 311 12635.52 252.55 54764.28 88888.00 2013-11-07 21:52:49.875 311 12635.50 252.55 54764.22 88888.00 2013-11-07 21:52:50.000 311 12635.48 252.55 54764.20 88888.00 2013-11-07 21:52:50.125 311 12635.48 252.53 54764.28 88888.00 2013-11-07 21:52:50.250 311 12635.38 252.53 54764.32 88888.00 2013-11-07 21:52:50.375 311 12635.45 252.53 54764.30 88888.00 2013-11-07 21:52:50.500 311 12635.48 252.50 54764.28 88888.00 2013-11-07 21:52:50.625 311 12635.50 252.53 54764.28 88888.00 2013-11-07 21:52:50.750 311 12635.48 252.50 54764.25 88888.00 2013-11-07 21:52:50.875 311 12635.50 252.47 54764.25 88888.00 2013-11-07 21:52:51.000 311 12635.45 252.50 54764.25 88888.00 2013-11-07 21:52:51.125 311 12635.50 252.53 54764.28 88888.00 2013-11-07 21:52:51.250 311 12635.48 252.47 54764.28 88888.00 2013-11-07 21:52:51.375 311 12635.48 252.50 54764.22 88888.00 2013-11-07 21:52:51.500 311 12635.50 252.50 54764.25 88888.00 2013-11-07 21:52:51.625 311 12635.52 252.50 54764.28 88888.00 2013-11-07 21:52:51.750 311 12635.58 252.53 54764.28 88888.00 2013-11-07 21:52:51.875 311 12635.58 252.53 54764.28 88888.00 2013-11-07 21:52:52.000 311 12635.60 252.55 54764.25 88888.00 2013-11-07 21:52:52.125 311 12635.60 252.55 54764.30 88888.00 2013-11-07 21:52:52.250 311 12635.58 252.55 54764.30 88888.00 2013-11-07 21:52:52.375 311 12635.58 252.53 54764.32 88888.00 2013-11-07 21:52:52.500 311 12635.62 252.53 54764.30 88888.00 2013-11-07 21:52:52.625 311 12635.58 252.50 54764.28 88888.00 2013-11-07 21:52:52.750 311 12635.50 252.50 54764.25 88888.00 2013-11-07 21:52:52.875 311 12635.48 252.50 54764.28 88888.00 2013-11-07 21:52:53.000 311 12635.40 252.53 54764.25 88888.00 2013-11-07 21:52:53.125 311 12635.40 252.50 54764.22 88888.00 2013-11-07 21:52:53.250 311 12635.38 252.47 54764.22 88888.00 2013-11-07 21:52:53.375 311 12635.50 252.47 54764.20 88888.00 2013-11-07 21:52:53.500 311 12635.50 252.55 54764.25 88888.00 2013-11-07 21:52:53.625 311 12635.50 252.53 54764.25 88888.00 2013-11-07 21:52:53.750 311 12635.52 252.50 54764.25 88888.00 2013-11-07 21:52:53.875 311 12635.50 252.47 54764.25 88888.00 2013-11-07 21:52:54.000 311 12635.48 252.43 54764.25 88888.00 2013-11-07 21:52:54.125 311 12635.48 252.43 54764.25 88888.00 2013-11-07 21:52:54.250 311 12635.45 252.45 54764.25 88888.00 2013-11-07 21:52:54.375 311 12635.48 252.45 54764.22 88888.00 2013-11-07 21:52:54.500 311 12635.50 252.43 54764.25 88888.00 2013-11-07 21:52:54.625 311 12635.45 252.45 54764.25 88888.00 2013-11-07 21:52:54.750 311 12635.48 252.47 54764.25 88888.00 2013-11-07 21:52:54.875 311 12635.50 252.50 54764.28 88888.00 2013-11-07 21:52:55.000 311 12635.50 252.45 54764.25 88888.00 2013-11-07 21:52:55.125 311 12635.48 252.40 54764.22 88888.00 2013-11-07 21:52:55.250 311 12635.50 252.43 54764.25 88888.00 2013-11-07 21:52:55.375 311 12635.52 252.45 54764.22 88888.00 2013-11-07 21:52:55.500 311 12635.50 252.45 54764.20 88888.00 2013-11-07 21:52:55.625 311 12635.48 252.45 54764.25 88888.00 2013-11-07 21:52:55.750 311 12635.52 252.47 54764.32 88888.00 2013-11-07 21:52:55.875 311 12635.55 252.45 54764.28 88888.00 2013-11-07 21:52:56.000 311 12635.50 252.45 54764.22 88888.00 2013-11-07 21:52:56.125 311 12635.52 252.43 54764.22 88888.00 2013-11-07 21:52:56.250 311 12635.55 252.43 54764.25 88888.00 2013-11-07 21:52:56.375 311 12635.60 252.45 54764.22 88888.00 2013-11-07 21:52:56.500 311 12635.58 252.43 54764.20 88888.00 2013-11-07 21:52:56.625 311 12635.60 252.47 54764.20 88888.00 2013-11-07 21:52:56.750 311 12635.62 252.45 54764.22 88888.00 2013-11-07 21:52:56.875 311 12635.60 252.45 54764.22 88888.00 2013-11-07 21:52:57.000 311 12635.65 252.43 54764.22 88888.00 2013-11-07 21:52:57.125 311 12635.62 252.45 54764.22 88888.00 2013-11-07 21:52:57.250 311 12635.60 252.43 54764.22 88888.00 2013-11-07 21:52:57.375 311 12635.60 252.45 54764.22 88888.00 2013-11-07 21:52:57.500 311 12635.55 252.47 54764.22 88888.00 2013-11-07 21:52:57.625 311 12635.58 252.47 54764.28 88888.00 2013-11-07 21:52:57.750 311 12635.60 252.45 54764.30 88888.00 2013-11-07 21:52:57.875 311 12635.62 252.45 54764.28 88888.00 2013-11-07 21:52:58.000 311 12635.58 252.43 54764.25 88888.00 2013-11-07 21:52:58.125 311 12635.60 252.43 54764.25 88888.00 2013-11-07 21:52:58.250 311 12635.65 252.38 54764.25 88888.00 2013-11-07 21:52:58.375 311 12635.62 252.38 54764.28 88888.00 2013-11-07 21:52:58.500 311 12635.62 252.40 54764.25 88888.00 2013-11-07 21:52:58.625 311 12635.65 252.43 54764.22 88888.00 2013-11-07 21:52:58.750 311 12635.60 252.40 54764.22 88888.00 2013-11-07 21:52:58.875 311 12635.55 252.40 54764.22 88888.00 2013-11-07 21:52:59.000 311 12635.58 252.35 54764.20 88888.00 2013-11-07 21:52:59.125 311 12635.58 252.40 54764.25 88888.00 2013-11-07 21:52:59.250 311 12635.58 252.38 54764.25 88888.00 2013-11-07 21:52:59.375 311 12635.60 252.38 54764.22 88888.00 2013-11-07 21:52:59.500 311 12635.65 252.38 54764.22 88888.00 2013-11-07 21:52:59.625 311 12635.67 252.40 54764.22 88888.00 2013-11-07 21:52:59.750 311 12635.65 252.40 54764.22 88888.00 2013-11-07 21:52:59.875 311 12635.62 252.38 54764.20 88888.00 2013-11-07 21:53:00.000 311 12635.65 252.35 54764.20 88888.00 2013-11-07 21:53:00.125 311 12635.75 252.38 54764.25 88888.00 2013-11-07 21:53:00.250 311 12635.73 252.38 54764.25 88888.00 2013-11-07 21:53:00.375 311 12635.65 252.38 54764.28 88888.00 2013-11-07 21:53:00.500 311 12635.65 252.38 54764.22 88888.00 2013-11-07 21:53:00.625 311 12635.67 252.35 54764.22 88888.00 2013-11-07 21:53:00.750 311 12635.62 252.32 54764.20 88888.00 2013-11-07 21:53:00.875 311 12635.62 252.32 54764.22 88888.00 2013-11-07 21:53:01.000 311 12635.73 252.38 54764.20 88888.00 2013-11-07 21:53:01.125 311 12635.75 252.38 54764.22 88888.00 2013-11-07 21:53:01.250 311 12635.70 252.32 54764.20 88888.00 2013-11-07 21:53:01.375 311 12635.70 252.32 54764.18 88888.00 2013-11-07 21:53:01.500 311 12635.73 252.32 54764.22 88888.00 2013-11-07 21:53:01.625 311 12635.77 252.32 54764.22 88888.00 2013-11-07 21:53:01.750 311 12635.75 252.35 54764.22 88888.00 2013-11-07 21:53:01.875 311 12635.62 252.32 54764.20 88888.00 2013-11-07 21:53:02.000 311 12635.60 252.32 54764.20 88888.00 2013-11-07 21:53:02.125 311 12635.65 252.32 54764.20 88888.00 2013-11-07 21:53:02.250 311 12635.70 252.32 54764.22 88888.00 2013-11-07 21:53:02.375 311 12635.67 252.38 54764.20 88888.00 2013-11-07 21:53:02.500 311 12635.70 252.35 54764.20 88888.00 2013-11-07 21:53:02.625 311 12635.73 252.32 54764.18 88888.00 2013-11-07 21:53:02.750 311 12635.75 252.32 54764.20 88888.00 2013-11-07 21:53:02.875 311 12635.75 252.32 54764.22 88888.00 2013-11-07 21:53:03.000 311 12635.77 252.38 54764.18 88888.00 2013-11-07 21:53:03.125 311 12635.80 252.38 54764.20 88888.00 2013-11-07 21:53:03.250 311 12635.85 252.30 54764.20 88888.00 2013-11-07 21:53:03.375 311 12635.88 252.30 54764.20 88888.00 2013-11-07 21:53:03.500 311 12635.90 252.30 54764.22 88888.00 2013-11-07 21:53:03.625 311 12635.95 252.32 54764.22 88888.00 2013-11-07 21:53:03.750 311 12635.88 252.35 54764.20 88888.00 2013-11-07 21:53:03.875 311 12635.83 252.35 54764.20 88888.00 2013-11-07 21:53:04.000 311 12635.80 252.32 54764.20 88888.00 2013-11-07 21:53:04.125 311 12635.80 252.30 54764.18 88888.00 2013-11-07 21:53:04.250 311 12635.75 252.30 54764.18 88888.00 2013-11-07 21:53:04.375 311 12635.80 252.32 54764.18 88888.00 2013-11-07 21:53:04.500 311 12635.80 252.32 54764.20 88888.00 2013-11-07 21:53:04.625 311 12635.83 252.32 54764.22 88888.00 2013-11-07 21:53:04.750 311 12635.85 252.32 54764.22 88888.00 2013-11-07 21:53:04.875 311 12635.75 252.30 54764.20 88888.00 2013-11-07 21:53:05.000 311 12635.70 252.30 54764.20 88888.00 2013-11-07 21:53:05.125 311 12635.77 252.30 54764.22 88888.00 2013-11-07 21:53:05.250 311 12635.85 252.30 54764.22 88888.00 2013-11-07 21:53:05.375 311 12635.88 252.32 54764.18 88888.00 2013-11-07 21:53:05.500 311 12635.85 252.30 54764.20 88888.00 2013-11-07 21:53:05.625 311 12635.88 252.25 54764.18 88888.00 2013-11-07 21:53:05.750 311 12635.90 252.28 54764.18 88888.00 2013-11-07 21:53:05.875 311 12635.85 252.28 54764.20 88888.00 2013-11-07 21:53:06.000 311 12635.85 252.28 54764.18 88888.00 2013-11-07 21:53:06.125 311 12635.92 252.22 54764.18 88888.00 2013-11-07 21:53:06.250 311 12635.92 252.25 54764.18 88888.00 2013-11-07 21:53:06.375 311 12635.92 252.30 54764.18 88888.00 2013-11-07 21:53:06.500 311 12635.92 252.25 54764.22 88888.00 2013-11-07 21:53:06.625 311 12635.92 252.22 54764.20 88888.00 2013-11-07 21:53:06.750 311 12635.95 252.25 54764.15 88888.00 2013-11-07 21:53:06.875 311 12635.98 252.28 54764.18 88888.00 2013-11-07 21:53:07.000 311 12635.95 252.28 54764.15 88888.00 2013-11-07 21:53:07.125 311 12635.95 252.25 54764.18 88888.00 2013-11-07 21:53:07.250 311 12635.92 252.25 54764.20 88888.00 2013-11-07 21:53:07.375 311 12635.95 252.25 54764.20 88888.00 2013-11-07 21:53:07.500 311 12635.98 252.20 54764.20 88888.00 2013-11-07 21:53:07.625 311 12635.98 252.25 54764.15 88888.00 2013-11-07 21:53:07.750 311 12636.00 252.28 54764.20 88888.00 2013-11-07 21:53:07.875 311 12636.05 252.22 54764.18 88888.00 2013-11-07 21:53:08.000 311 12636.02 252.22 54764.15 88888.00 2013-11-07 21:53:08.125 311 12636.00 252.22 54764.18 88888.00 2013-11-07 21:53:08.250 311 12635.98 252.20 54764.15 88888.00 2013-11-07 21:53:08.375 311 12636.00 252.25 54764.18 88888.00 2013-11-07 21:53:08.500 311 12635.98 252.22 54764.20 88888.00 2013-11-07 21:53:08.625 311 12635.98 252.20 54764.18 88888.00 2013-11-07 21:53:08.750 311 12636.00 252.22 54764.15 88888.00 2013-11-07 21:53:08.875 311 12635.98 252.22 54764.15 88888.00 2013-11-07 21:53:09.000 311 12635.98 252.22 54764.12 88888.00 2013-11-07 21:53:09.125 311 12635.98 252.20 54764.15 88888.00 2013-11-07 21:53:09.250 311 12636.02 252.22 54764.15 88888.00 2013-11-07 21:53:09.375 311 12636.08 252.22 54764.15 88888.00 2013-11-07 21:53:09.500 311 12636.00 252.20 54764.15 88888.00 2013-11-07 21:53:09.625 311 12635.95 252.20 54764.15 88888.00 2013-11-07 21:53:09.750 311 12635.95 252.18 54764.15 88888.00 2013-11-07 21:53:09.875 311 12635.95 252.18 54764.12 88888.00 2013-11-07 21:53:10.000 311 12635.98 252.18 54764.12 88888.00 2013-11-07 21:53:10.125 311 12635.98 252.18 54764.15 88888.00 2013-11-07 21:53:10.250 311 12635.95 252.20 54764.18 88888.00 2013-11-07 21:53:10.375 311 12635.92 252.18 54764.15 88888.00 2013-11-07 21:53:10.500 311 12636.00 252.18 54764.12 88888.00 2013-11-07 21:53:10.625 311 12636.02 252.20 54764.15 88888.00 2013-11-07 21:53:10.750 311 12636.05 252.20 54764.15 88888.00 2013-11-07 21:53:10.875 311 12636.02 252.18 54764.15 88888.00 2013-11-07 21:53:11.000 311 12636.02 252.15 54764.12 88888.00 2013-11-07 21:53:11.125 311 12636.02 252.15 54764.18 88888.00 2013-11-07 21:53:11.250 311 12636.00 252.18 54764.20 88888.00 2013-11-07 21:53:11.375 311 12636.02 252.18 54764.15 88888.00 2013-11-07 21:53:11.500 311 12636.00 252.15 54764.15 88888.00 2013-11-07 21:53:11.625 311 12636.00 252.15 54764.12 88888.00 2013-11-07 21:53:11.750 311 12636.02 252.15 54764.12 88888.00 2013-11-07 21:53:11.875 311 12636.05 252.15 54764.15 88888.00 2013-11-07 21:53:12.000 311 12636.05 252.15 54764.18 88888.00 2013-11-07 21:53:12.125 311 12636.05 252.12 54764.18 88888.00 2013-11-07 21:53:12.250 311 12636.12 252.12 54764.18 88888.00 2013-11-07 21:53:12.375 311 12636.15 252.15 54764.18 88888.00 2013-11-07 21:53:12.500 311 12636.10 252.18 54764.15 88888.00 2013-11-07 21:53:12.625 311 12636.05 252.15 54764.15 88888.00 2013-11-07 21:53:12.750 311 12636.10 252.15 54764.12 88888.00 2013-11-07 21:53:12.875 311 12636.15 252.18 54764.15 88888.00 2013-11-07 21:53:13.000 311 12636.08 252.15 54764.15 88888.00 2013-11-07 21:53:13.125 311 12636.02 252.15 54764.15 88888.00 2013-11-07 21:53:13.250 311 12636.05 252.12 54764.12 88888.00 2013-11-07 21:53:13.375 311 12636.08 252.10 54764.15 88888.00 2013-11-07 21:53:13.500 311 12636.08 252.12 54764.15 88888.00 2013-11-07 21:53:13.625 311 12636.12 252.12 54764.12 88888.00 2013-11-07 21:53:13.750 311 12636.10 252.12 54764.15 88888.00 2013-11-07 21:53:13.875 311 12636.12 252.10 54764.15 88888.00 2013-11-07 21:53:14.000 311 12636.08 252.07 54764.12 88888.00 2013-11-07 21:53:14.125 311 12636.05 252.07 54764.12 88888.00 2013-11-07 21:53:14.250 311 12636.02 252.05 54764.15 88888.00 2013-11-07 21:53:14.375 311 12636.05 252.07 54764.15 88888.00 2013-11-07 21:53:14.500 311 12636.15 252.07 54764.15 88888.00 2013-11-07 21:53:14.625 311 12636.12 252.07 54764.15 88888.00 2013-11-07 21:53:14.750 311 12636.12 252.07 54764.12 88888.00 2013-11-07 21:53:14.875 311 12636.12 252.05 54764.12 88888.00 2013-11-07 21:53:15.000 311 12636.08 252.05 54764.10 88888.00 2013-11-07 21:53:15.125 311 12636.08 252.05 54764.12 88888.00 2013-11-07 21:53:15.250 311 12636.02 252.03 54764.12 88888.00 2013-11-07 21:53:15.375 311 12636.05 252.05 54764.12 88888.00 2013-11-07 21:53:15.500 311 12636.08 252.03 54764.12 88888.00 2013-11-07 21:53:15.625 311 12636.05 252.05 54764.10 88888.00 2013-11-07 21:53:15.750 311 12636.05 252.03 54764.10 88888.00 2013-11-07 21:53:15.875 311 12636.10 252.03 54764.12 88888.00 2013-11-07 21:53:16.000 311 12636.08 252.03 54764.18 88888.00 2013-11-07 21:53:16.125 311 12636.02 252.03 54764.15 88888.00 2013-11-07 21:53:16.250 311 12636.00 252.05 54764.12 88888.00 2013-11-07 21:53:16.375 311 12636.02 252.05 54764.12 88888.00 2013-11-07 21:53:16.500 311 12636.02 252.03 54764.10 88888.00 2013-11-07 21:53:16.625 311 12636.02 252.00 54764.10 88888.00 2013-11-07 21:53:16.750 311 12636.02 252.03 54764.10 88888.00 2013-11-07 21:53:16.875 311 12636.02 252.00 54764.12 88888.00 2013-11-07 21:53:17.000 311 12636.08 252.03 54764.15 88888.00 2013-11-07 21:53:17.125 311 12636.10 252.00 54764.15 88888.00 2013-11-07 21:53:17.250 311 12636.02 251.97 54764.12 88888.00 2013-11-07 21:53:17.375 311 12636.05 252.00 54764.12 88888.00 2013-11-07 21:53:17.500 311 12636.02 252.03 54764.12 88888.00 2013-11-07 21:53:17.625 311 12636.02 252.00 54764.12 88888.00 2013-11-07 21:53:17.750 311 12636.05 252.03 54764.12 88888.00 2013-11-07 21:53:17.875 311 12636.05 252.03 54764.12 88888.00 2013-11-07 21:53:18.000 311 12636.05 252.03 54764.12 88888.00 2013-11-07 21:53:18.125 311 12636.02 251.97 54764.10 88888.00 2013-11-07 21:53:18.250 311 12636.05 251.95 54764.10 88888.00 2013-11-07 21:53:18.375 311 12636.12 251.97 54764.12 88888.00 2013-11-07 21:53:18.500 311 12636.08 251.97 54764.10 88888.00 2013-11-07 21:53:18.625 311 12636.12 251.97 54764.10 88888.00 2013-11-07 21:53:18.750 311 12636.12 252.00 54764.15 88888.00 2013-11-07 21:53:18.875 311 12636.05 251.97 54764.15 88888.00 2013-11-07 21:53:19.000 311 12636.10 251.95 54764.12 88888.00 2013-11-07 21:53:19.125 311 12636.10 251.97 54764.15 88888.00 2013-11-07 21:53:19.250 311 12636.10 251.97 54764.12 88888.00 2013-11-07 21:53:19.375 311 12636.12 252.00 54764.15 88888.00 2013-11-07 21:53:19.500 311 12636.12 252.00 54764.18 88888.00 2013-11-07 21:53:19.625 311 12636.12 251.97 54764.15 88888.00 2013-11-07 21:53:19.750 311 12636.15 251.95 54764.15 88888.00 2013-11-07 21:53:19.875 311 12636.10 251.97 54764.15 88888.00 2013-11-07 21:53:20.000 311 12636.12 252.00 54764.15 88888.00 2013-11-07 21:53:20.125 311 12636.15 251.97 54764.18 88888.00 2013-11-07 21:53:20.250 311 12636.15 251.93 54764.10 88888.00 2013-11-07 21:53:20.375 311 12636.20 251.95 54764.10 88888.00 2013-11-07 21:53:20.500 311 12636.17 251.95 54764.10 88888.00 2013-11-07 21:53:20.625 311 12636.15 251.95 54764.12 88888.00 2013-11-07 21:53:20.750 311 12636.23 251.95 54764.10 88888.00 2013-11-07 21:53:20.875 311 12636.20 251.95 54764.15 88888.00 2013-11-07 21:53:21.000 311 12636.12 251.95 54764.15 88888.00 2013-11-07 21:53:21.125 311 12636.08 251.97 54764.15 88888.00 2013-11-07 21:53:21.250 311 12636.08 251.93 54764.15 88888.00 2013-11-07 21:53:21.375 311 12636.12 251.95 54764.12 88888.00 2013-11-07 21:53:21.500 311 12636.15 251.95 54764.10 88888.00 2013-11-07 21:53:21.625 311 12636.17 251.95 54764.15 88888.00 2013-11-07 21:53:21.750 311 12636.12 251.95 54764.15 88888.00 2013-11-07 21:53:21.875 311 12636.02 251.93 54764.12 88888.00 2013-11-07 21:53:22.000 311 12636.02 251.93 54764.10 88888.00 2013-11-07 21:53:22.125 311 12636.08 251.93 54764.12 88888.00 2013-11-07 21:53:22.250 311 12636.08 251.93 54764.12 88888.00 2013-11-07 21:53:22.375 311 12636.08 251.93 54764.15 88888.00 2013-11-07 21:53:22.500 311 12636.08 251.93 54764.15 88888.00 2013-11-07 21:53:22.625 311 12636.08 251.93 54764.18 88888.00 2013-11-07 21:53:22.750 311 12636.05 251.88 54764.15 88888.00 2013-11-07 21:53:22.875 311 12636.08 251.90 54764.15 88888.00 2013-11-07 21:53:23.000 311 12636.05 251.90 54764.15 88888.00 2013-11-07 21:53:23.125 311 12636.05 251.93 54764.18 88888.00 2013-11-07 21:53:23.250 311 12636.08 251.90 54764.15 88888.00 2013-11-07 21:53:23.375 311 12636.10 251.90 54764.12 88888.00 2013-11-07 21:53:23.500 311 12636.12 251.90 54764.15 88888.00 2013-11-07 21:53:23.625 311 12636.12 251.90 54764.15 88888.00 2013-11-07 21:53:23.750 311 12636.10 251.90 54764.12 88888.00 2013-11-07 21:53:23.875 311 12636.02 251.90 54764.12 88888.00 2013-11-07 21:53:24.000 311 12636.02 251.88 54764.10 88888.00 2013-11-07 21:53:24.125 311 12636.05 251.85 54764.12 88888.00 2013-11-07 21:53:24.250 311 12636.05 251.85 54764.15 88888.00 2013-11-07 21:53:24.375 311 12636.08 251.90 54764.15 88888.00 2013-11-07 21:53:24.500 311 12636.10 251.88 54764.15 88888.00 2013-11-07 21:53:24.625 311 12636.02 251.88 54764.18 88888.00 2013-11-07 21:53:24.750 311 12636.05 251.88 54764.15 88888.00 2013-11-07 21:53:24.875 311 12636.05 251.90 54764.18 88888.00 2013-11-07 21:53:25.000 311 12636.00 251.88 54764.15 88888.00 2013-11-07 21:53:25.125 311 12635.98 251.88 54764.15 88888.00 2013-11-07 21:53:25.250 311 12635.98 251.85 54764.15 88888.00 2013-11-07 21:53:25.375 311 12636.05 251.90 54764.12 88888.00 2013-11-07 21:53:25.500 311 12636.00 251.88 54764.12 88888.00 2013-11-07 21:53:25.625 311 12636.00 251.88 54764.15 88888.00 2013-11-07 21:53:25.750 311 12636.00 251.88 54764.18 88888.00 2013-11-07 21:53:25.875 311 12636.02 251.88 54764.18 88888.00 2013-11-07 21:53:26.000 311 12636.00 251.88 54764.18 88888.00 2013-11-07 21:53:26.125 311 12636.02 251.82 54764.15 88888.00 2013-11-07 21:53:26.250 311 12636.05 251.78 54764.12 88888.00 2013-11-07 21:53:26.375 311 12636.08 251.78 54764.15 88888.00 2013-11-07 21:53:26.500 311 12636.08 251.80 54764.20 88888.00 2013-11-07 21:53:26.625 311 12636.05 251.80 54764.20 88888.00 2013-11-07 21:53:26.750 311 12636.00 251.82 54764.15 88888.00 2013-11-07 21:53:26.875 311 12635.98 251.82 54764.15 88888.00 2013-11-07 21:53:27.000 311 12636.02 251.80 54764.15 88888.00 2013-11-07 21:53:27.125 311 12636.05 251.78 54764.18 88888.00 2013-11-07 21:53:27.250 311 12636.02 251.78 54764.15 88888.00 2013-11-07 21:53:27.375 311 12636.02 251.82 54764.12 88888.00 2013-11-07 21:53:27.500 311 12636.05 251.82 54764.15 88888.00 2013-11-07 21:53:27.625 311 12636.05 251.80 54764.15 88888.00 2013-11-07 21:53:27.750 311 12636.00 251.80 54764.15 88888.00 2013-11-07 21:53:27.875 311 12636.02 251.78 54764.12 88888.00 2013-11-07 21:53:28.000 311 12636.08 251.75 54764.12 88888.00 2013-11-07 21:53:28.125 311 12636.05 251.75 54764.15 88888.00 2013-11-07 21:53:28.250 311 12636.05 251.75 54764.15 88888.00 2013-11-07 21:53:28.375 311 12636.08 251.75 54764.15 88888.00 2013-11-07 21:53:28.500 311 12636.05 251.75 54764.12 88888.00 2013-11-07 21:53:28.625 311 12636.05 251.75 54764.18 88888.00 2013-11-07 21:53:28.750 311 12636.05 251.78 54764.20 88888.00 2013-11-07 21:53:28.875 311 12636.08 251.80 54764.20 88888.00 2013-11-07 21:53:29.000 311 12636.05 251.78 54764.18 88888.00 2013-11-07 21:53:29.125 311 12636.02 251.75 54764.18 88888.00 2013-11-07 21:53:29.250 311 12636.05 251.70 54764.18 88888.00 2013-11-07 21:53:29.375 311 12636.02 251.72 54764.15 88888.00 2013-11-07 21:53:29.500 311 12636.05 251.72 54764.12 88888.00 2013-11-07 21:53:29.625 311 12636.10 251.75 54764.15 88888.00 2013-11-07 21:53:29.750 311 12636.08 251.75 54764.15 88888.00 2013-11-07 21:53:29.875 311 12636.08 251.75 54764.15 88888.00 2013-11-07 21:53:30.000 311 12636.02 251.75 54764.18 88888.00 2013-11-07 21:53:30.125 311 12636.05 251.78 54764.20 88888.00 2013-11-07 21:53:30.250 311 12636.10 251.75 54764.20 88888.00 2013-11-07 21:53:30.375 311 12636.15 251.78 54764.18 88888.00 2013-11-07 21:53:30.500 311 12636.17 251.78 54764.20 88888.00 2013-11-07 21:53:30.625 311 12636.05 251.75 54764.22 88888.00 2013-11-07 21:53:30.750 311 12636.00 251.70 54764.22 88888.00 2013-11-07 21:53:30.875 311 12636.05 251.72 54764.20 88888.00 2013-11-07 21:53:31.000 311 12636.15 251.72 54764.18 88888.00 2013-11-07 21:53:31.125 311 12636.12 251.72 54764.18 88888.00 2013-11-07 21:53:31.250 311 12636.10 251.72 54764.20 88888.00 2013-11-07 21:53:31.375 311 12636.10 251.72 54764.20 88888.00 2013-11-07 21:53:31.500 311 12636.10 251.75 54764.22 88888.00 2013-11-07 21:53:31.625 311 12636.15 251.72 54764.20 88888.00 2013-11-07 21:53:31.750 311 12636.17 251.72 54764.20 88888.00 2013-11-07 21:53:31.875 311 12636.12 251.72 54764.20 88888.00 2013-11-07 21:53:32.000 311 12636.10 251.75 54764.20 88888.00 2013-11-07 21:53:32.125 311 12636.08 251.72 54764.18 88888.00 2013-11-07 21:53:32.250 311 12636.02 251.70 54764.18 88888.00 2013-11-07 21:53:32.375 311 12636.05 251.72 54764.20 88888.00 2013-11-07 21:53:32.500 311 12636.05 251.72 54764.22 88888.00 2013-11-07 21:53:32.625 311 12636.05 251.72 54764.22 88888.00 2013-11-07 21:53:32.750 311 12636.05 251.70 54764.22 88888.00 2013-11-07 21:53:32.875 311 12636.02 251.70 54764.22 88888.00 2013-11-07 21:53:33.000 311 12636.05 251.72 54764.22 88888.00 2013-11-07 21:53:33.125 311 12636.05 251.72 54764.25 88888.00 2013-11-07 21:53:33.250 311 12636.08 251.70 54764.22 88888.00 2013-11-07 21:53:33.375 311 12636.10 251.70 54764.15 88888.00 2013-11-07 21:53:33.500 311 12636.10 251.70 54764.15 88888.00 2013-11-07 21:53:33.625 311 12636.08 251.70 54764.18 88888.00 2013-11-07 21:53:33.750 311 12636.05 251.70 54764.20 88888.00 2013-11-07 21:53:33.875 311 12635.98 251.70 54764.15 88888.00 2013-11-07 21:53:34.000 311 12635.98 251.68 54764.15 88888.00 2013-11-07 21:53:34.125 311 12636.00 251.70 54764.18 88888.00 2013-11-07 21:53:34.250 311 12636.00 251.70 54764.20 88888.00 2013-11-07 21:53:34.375 311 12636.02 251.72 54764.18 88888.00 2013-11-07 21:53:34.500 311 12636.00 251.72 54764.15 88888.00 2013-11-07 21:53:34.625 311 12636.00 251.70 54764.15 88888.00 2013-11-07 21:53:34.750 311 12636.02 251.70 54764.18 88888.00 2013-11-07 21:53:34.875 311 12636.02 251.70 54764.18 88888.00 2013-11-07 21:53:35.000 311 12636.02 251.72 54764.20 88888.00 2013-11-07 21:53:35.125 311 12636.02 251.70 54764.18 88888.00 2013-11-07 21:53:35.250 311 12636.00 251.72 54764.20 88888.00 2013-11-07 21:53:35.375 311 12636.02 251.72 54764.15 88888.00 2013-11-07 21:53:35.500 311 12635.98 251.72 54764.18 88888.00 2013-11-07 21:53:35.625 311 12636.00 251.68 54764.22 88888.00 2013-11-07 21:53:35.750 311 12636.00 251.68 54764.22 88888.00 2013-11-07 21:53:35.875 311 12636.05 251.70 54764.22 88888.00 2013-11-07 21:53:36.000 311 12636.02 251.70 54764.20 88888.00 2013-11-07 21:53:36.125 311 12636.02 251.68 54764.20 88888.00 2013-11-07 21:53:36.250 311 12635.95 251.70 54764.22 88888.00 2013-11-07 21:53:36.375 311 12635.92 251.72 54764.25 88888.00 2013-11-07 21:53:36.500 311 12635.92 251.70 54764.22 88888.00 2013-11-07 21:53:36.625 311 12635.98 251.68 54764.20 88888.00 2013-11-07 21:53:36.750 311 12635.95 251.65 54764.20 88888.00 2013-11-07 21:53:36.875 311 12635.90 251.68 54764.25 88888.00 2013-11-07 21:53:37.000 311 12635.88 251.72 54764.22 88888.00 2013-11-07 21:53:37.125 311 12635.85 251.70 54764.25 88888.00 2013-11-07 21:53:37.250 311 12635.90 251.68 54764.22 88888.00 2013-11-07 21:53:37.375 311 12635.95 251.68 54764.22 88888.00 2013-11-07 21:53:37.500 311 12635.85 251.65 54764.22 88888.00 2013-11-07 21:53:37.625 311 12635.80 251.65 54764.28 88888.00 2013-11-07 21:53:37.750 311 12635.80 251.68 54764.25 88888.00 2013-11-07 21:53:37.875 311 12635.77 251.68 54764.25 88888.00 2013-11-07 21:53:38.000 311 12635.80 251.65 54764.22 88888.00 2013-11-07 21:53:38.125 311 12635.83 251.62 54764.22 88888.00 2013-11-07 21:53:38.250 311 12635.77 251.65 54764.22 88888.00 2013-11-07 21:53:38.375 311 12635.80 251.65 54764.22 88888.00 2013-11-07 21:53:38.500 311 12635.77 251.65 54764.25 88888.00 2013-11-07 21:53:38.625 311 12635.80 251.65 54764.25 88888.00 2013-11-07 21:53:38.750 311 12635.85 251.68 54764.28 88888.00 2013-11-07 21:53:38.875 311 12635.83 251.68 54764.28 88888.00 2013-11-07 21:53:39.000 311 12635.77 251.68 54764.25 88888.00 2013-11-07 21:53:39.125 311 12635.75 251.62 54764.28 88888.00 2013-11-07 21:53:39.250 311 12635.75 251.62 54764.28 88888.00 2013-11-07 21:53:39.375 311 12635.77 251.68 54764.28 88888.00 2013-11-07 21:53:39.500 311 12635.77 251.65 54764.28 88888.00 2013-11-07 21:53:39.625 311 12635.83 251.65 54764.30 88888.00 2013-11-07 21:53:39.750 311 12635.83 251.62 54764.25 88888.00 2013-11-07 21:53:39.875 311 12635.85 251.62 54764.25 88888.00 2013-11-07 21:53:40.000 311 12635.80 251.65 54764.20 88888.00 2013-11-07 21:53:40.125 311 12635.83 251.62 54764.28 88888.00 2013-11-07 21:53:40.250 311 12635.88 251.65 54764.28 88888.00 2013-11-07 21:53:40.375 311 12635.95 251.68 54764.30 88888.00 2013-11-07 21:53:40.500 311 12635.88 251.68 54764.28 88888.00 2013-11-07 21:53:40.625 311 12635.77 251.62 54764.22 88888.00 2013-11-07 21:53:40.750 311 12635.75 251.62 54764.25 88888.00 2013-11-07 21:53:40.875 311 12635.80 251.62 54764.25 88888.00 2013-11-07 21:53:41.000 311 12635.85 251.62 54764.25 88888.00 2013-11-07 21:53:41.125 311 12635.83 251.60 54764.25 88888.00 2013-11-07 21:53:41.250 311 12635.80 251.60 54764.25 88888.00 2013-11-07 21:53:41.375 311 12635.83 251.60 54764.25 88888.00 2013-11-07 21:53:41.500 311 12635.80 251.60 54764.25 88888.00 2013-11-07 21:53:41.625 311 12635.75 251.60 54764.28 88888.00 2013-11-07 21:53:41.750 311 12635.77 251.62 54764.28 88888.00 2013-11-07 21:53:41.875 311 12635.77 251.62 54764.30 88888.00 2013-11-07 21:53:42.000 311 12635.70 251.62 54764.25 88888.00 2013-11-07 21:53:42.125 311 12635.67 251.65 54764.28 88888.00 2013-11-07 21:53:42.250 311 12635.70 251.65 54764.20 88888.00 2013-11-07 21:53:42.375 311 12635.73 251.65 54764.20 88888.00 2013-11-07 21:53:42.500 311 12635.70 251.65 54764.25 88888.00 2013-11-07 21:53:42.625 311 12635.67 251.65 54764.22 88888.00 2013-11-07 21:53:42.750 311 12635.70 251.65 54764.25 88888.00 2013-11-07 21:53:42.875 311 12635.73 251.62 54764.25 88888.00 2013-11-07 21:53:43.000 311 12635.70 251.62 54764.25 88888.00 2013-11-07 21:53:43.125 311 12635.67 251.62 54764.32 88888.00 2013-11-07 21:53:43.250 311 12635.70 251.60 54764.28 88888.00 2013-11-07 21:53:43.375 311 12635.75 251.60 54764.28 88888.00 2013-11-07 21:53:43.500 311 12635.73 251.62 54764.28 88888.00 2013-11-07 21:53:43.625 311 12635.77 251.62 54764.28 88888.00 2013-11-07 21:53:43.750 311 12635.80 251.62 54764.30 88888.00 2013-11-07 21:53:43.875 311 12635.77 251.60 54764.28 88888.00 2013-11-07 21:53:44.000 311 12635.75 251.57 54764.25 88888.00 2013-11-07 21:53:44.125 311 12635.75 251.60 54764.28 88888.00 2013-11-07 21:53:44.250 311 12635.75 251.62 54764.28 88888.00 2013-11-07 21:53:44.375 311 12635.75 251.65 54764.28 88888.00 2013-11-07 21:53:44.500 311 12635.77 251.65 54764.32 88888.00 2013-11-07 21:53:44.625 311 12635.80 251.62 54764.35 88888.00 2013-11-07 21:53:44.750 311 12635.75 251.60 54764.30 88888.00 2013-11-07 21:53:44.875 311 12635.73 251.57 54764.28 88888.00 2013-11-07 21:53:45.000 311 12635.75 251.57 54764.28 88888.00 2013-11-07 21:53:45.125 311 12635.75 251.60 54764.28 88888.00 2013-11-07 21:53:45.250 311 12635.65 251.60 54764.30 88888.00 2013-11-07 21:53:45.375 311 12635.65 251.60 54764.28 88888.00 2013-11-07 21:53:45.500 311 12635.67 251.60 54764.30 88888.00 2013-11-07 21:53:45.625 311 12635.67 251.60 54764.30 88888.00 2013-11-07 21:53:45.750 311 12635.65 251.60 54764.28 88888.00 2013-11-07 21:53:45.875 311 12635.62 251.57 54764.30 88888.00 2013-11-07 21:53:46.000 311 12635.62 251.57 54764.28 88888.00 2013-11-07 21:53:46.125 311 12635.62 251.62 54764.32 88888.00 2013-11-07 21:53:46.250 311 12635.60 251.60 54764.30 88888.00 2013-11-07 21:53:46.375 311 12635.65 251.62 54764.30 88888.00 2013-11-07 21:53:46.500 311 12635.65 251.60 54764.25 88888.00 2013-11-07 21:53:46.625 311 12635.70 251.62 54764.28 88888.00 2013-11-07 21:53:46.750 311 12635.73 251.62 54764.30 88888.00 2013-11-07 21:53:46.875 311 12635.73 251.62 54764.35 88888.00 2013-11-07 21:53:47.000 311 12635.73 251.62 54764.38 88888.00 2013-11-07 21:53:47.125 311 12635.77 251.62 54764.32 88888.00 2013-11-07 21:53:47.250 311 12635.75 251.62 54764.30 88888.00 2013-11-07 21:53:47.375 311 12635.70 251.60 54764.30 88888.00 2013-11-07 21:53:47.500 311 12635.67 251.62 54764.32 88888.00 2013-11-07 21:53:47.625 311 12635.67 251.62 54764.35 88888.00 2013-11-07 21:53:47.750 311 12635.62 251.62 54764.32 88888.00 2013-11-07 21:53:47.875 311 12635.58 251.62 54764.35 88888.00 2013-11-07 21:53:48.000 311 12635.62 251.60 54764.30 88888.00 2013-11-07 21:53:48.125 311 12635.67 251.60 54764.32 88888.00 2013-11-07 21:53:48.250 311 12635.65 251.60 54764.30 88888.00 2013-11-07 21:53:48.375 311 12635.65 251.62 54764.30 88888.00 2013-11-07 21:53:48.500 311 12635.62 251.62 54764.32 88888.00 2013-11-07 21:53:48.625 311 12635.65 251.62 54764.35 88888.00 2013-11-07 21:53:48.750 311 12635.65 251.62 54764.35 88888.00 2013-11-07 21:53:48.875 311 12635.58 251.62 54764.35 88888.00 2013-11-07 21:53:49.000 311 12635.58 251.62 54764.32 88888.00 2013-11-07 21:53:49.125 311 12635.60 251.60 54764.32 88888.00 2013-11-07 21:53:49.250 311 12635.58 251.60 54764.30 88888.00 2013-11-07 21:53:49.375 311 12635.60 251.60 54764.30 88888.00 2013-11-07 21:53:49.500 311 12635.58 251.62 54764.35 88888.00 2013-11-07 21:53:49.625 311 12635.58 251.62 54764.38 88888.00 2013-11-07 21:53:49.750 311 12635.58 251.62 54764.32 88888.00 2013-11-07 21:53:49.875 311 12635.60 251.60 54764.30 88888.00 2013-11-07 21:53:50.000 311 12635.65 251.62 54764.35 88888.00 2013-11-07 21:53:50.125 311 12635.60 251.62 54764.35 88888.00 2013-11-07 21:53:50.250 311 12635.58 251.60 54764.35 88888.00 2013-11-07 21:53:50.375 311 12635.60 251.62 54764.32 88888.00 2013-11-07 21:53:50.500 311 12635.60 251.60 54764.38 88888.00 2013-11-07 21:53:50.625 311 12635.58 251.57 54764.35 88888.00 2013-11-07 21:53:50.750 311 12635.60 251.57 54764.32 88888.00 2013-11-07 21:53:50.875 311 12635.65 251.60 54764.38 88888.00 2013-11-07 21:53:51.000 311 12635.65 251.65 54764.38 88888.00 2013-11-07 21:53:51.125 311 12635.62 251.65 54764.38 88888.00 2013-11-07 21:53:51.250 311 12635.58 251.62 54764.38 88888.00 2013-11-07 21:53:51.375 311 12635.58 251.65 54764.35 88888.00 2013-11-07 21:53:51.500 311 12635.55 251.65 54764.35 88888.00 2013-11-07 21:53:51.625 311 12635.55 251.65 54764.32 88888.00 2013-11-07 21:53:51.750 311 12635.55 251.68 54764.35 88888.00 2013-11-07 21:53:51.875 311 12635.55 251.65 54764.32 88888.00 2013-11-07 21:53:52.000 311 12635.58 251.62 54764.30 88888.00 2013-11-07 21:53:52.125 311 12635.60 251.62 54764.30 88888.00 2013-11-07 21:53:52.250 311 12635.58 251.62 54764.28 88888.00 2013-11-07 21:53:52.375 311 12635.60 251.62 54764.30 88888.00 2013-11-07 21:53:52.500 311 12635.60 251.62 54764.32 88888.00 2013-11-07 21:53:52.625 311 12635.58 251.65 54764.35 88888.00 2013-11-07 21:53:52.750 311 12635.55 251.62 54764.32 88888.00 2013-11-07 21:53:52.875 311 12635.60 251.60 54764.32 88888.00 2013-11-07 21:53:53.000 311 12635.70 251.60 54764.32 88888.00 2013-11-07 21:53:53.125 311 12635.70 251.62 54764.35 88888.00 2013-11-07 21:53:53.250 311 12635.62 251.65 54764.35 88888.00 2013-11-07 21:53:53.375 311 12635.65 251.62 54764.35 88888.00 2013-11-07 21:53:53.500 311 12635.67 251.65 54764.38 88888.00 2013-11-07 21:53:53.625 311 12635.65 251.62 54764.35 88888.00 2013-11-07 21:53:53.750 311 12635.62 251.62 54764.35 88888.00 2013-11-07 21:53:53.875 311 12635.58 251.62 54764.35 88888.00 2013-11-07 21:53:54.000 311 12635.60 251.62 54764.30 88888.00 2013-11-07 21:53:54.125 311 12635.60 251.62 54764.32 88888.00 2013-11-07 21:53:54.250 311 12635.58 251.62 54764.35 88888.00 2013-11-07 21:53:54.375 311 12635.58 251.65 54764.32 88888.00 2013-11-07 21:53:54.500 311 12635.58 251.70 54764.38 88888.00 2013-11-07 21:53:54.625 311 12635.60 251.70 54764.35 88888.00 2013-11-07 21:53:54.750 311 12635.60 251.62 54764.35 88888.00 2013-11-07 21:53:54.875 311 12635.52 251.65 54764.32 88888.00 2013-11-07 21:53:55.000 311 12635.52 251.68 54764.32 88888.00 2013-11-07 21:53:55.125 311 12635.52 251.70 54764.35 88888.00 2013-11-07 21:53:55.250 311 12635.48 251.68 54764.35 88888.00 2013-11-07 21:53:55.375 311 12635.48 251.65 54764.32 88888.00 2013-11-07 21:53:55.500 311 12635.55 251.65 54764.30 88888.00 2013-11-07 21:53:55.625 311 12635.58 251.65 54764.30 88888.00 2013-11-07 21:53:55.750 311 12635.55 251.68 54764.30 88888.00 2013-11-07 21:53:55.875 311 12635.58 251.65 54764.30 88888.00 2013-11-07 21:53:56.000 311 12635.58 251.65 54764.32 88888.00 2013-11-07 21:53:56.125 311 12635.60 251.68 54764.32 88888.00 2013-11-07 21:53:56.250 311 12635.55 251.70 54764.32 88888.00 2013-11-07 21:53:56.375 311 12635.55 251.70 54764.38 88888.00 2013-11-07 21:53:56.500 311 12635.58 251.70 54764.38 88888.00 2013-11-07 21:53:56.625 311 12635.60 251.68 54764.32 88888.00 2013-11-07 21:53:56.750 311 12635.55 251.65 54764.32 88888.00 2013-11-07 21:53:56.875 311 12635.52 251.65 54764.30 88888.00 2013-11-07 21:53:57.000 311 12635.52 251.70 54764.32 88888.00 2013-11-07 21:53:57.125 311 12635.58 251.72 54764.35 88888.00 2013-11-07 21:53:57.250 311 12635.52 251.70 54764.30 88888.00 2013-11-07 21:53:57.375 311 12635.50 251.70 54764.30 88888.00 2013-11-07 21:53:57.500 311 12635.52 251.70 54764.32 88888.00 2013-11-07 21:53:57.625 311 12635.58 251.68 54764.35 88888.00 2013-11-07 21:53:57.750 311 12635.62 251.70 54764.32 88888.00 2013-11-07 21:53:57.875 311 12635.62 251.68 54764.30 88888.00 2013-11-07 21:53:58.000 311 12635.60 251.65 54764.32 88888.00 2013-11-07 21:53:58.125 311 12635.52 251.70 54764.35 88888.00 2013-11-07 21:53:58.250 311 12635.50 251.72 54764.35 88888.00 2013-11-07 21:53:58.375 311 12635.58 251.72 54764.30 88888.00 2013-11-07 21:53:58.500 311 12635.55 251.70 54764.32 88888.00 2013-11-07 21:53:58.625 311 12635.52 251.72 54764.32 88888.00 2013-11-07 21:53:58.750 311 12635.55 251.72 54764.38 88888.00 2013-11-07 21:53:58.875 311 12635.52 251.75 54764.35 88888.00 2013-11-07 21:53:59.000 311 12635.52 251.72 54764.30 88888.00 2013-11-07 21:53:59.125 311 12635.50 251.75 54764.32 88888.00 2013-11-07 21:53:59.250 311 12635.45 251.75 54764.32 88888.00 2013-11-07 21:53:59.375 311 12635.48 251.80 54764.32 88888.00 2013-11-07 21:53:59.500 311 12635.52 251.80 54764.32 88888.00 2013-11-07 21:53:59.625 311 12635.55 251.78 54764.32 88888.00 2013-11-07 21:53:59.750 311 12635.58 251.78 54764.32 88888.00 2013-11-07 21:53:59.875 311 12635.55 251.75 54764.32 88888.00 2013-11-07 21:54:00.000 311 12635.58 251.75 54764.35 88888.00 2013-11-07 21:54:00.125 311 12635.55 251.75 54764.35 88888.00 2013-11-07 21:54:00.250 311 12635.50 251.70 54764.32 88888.00 2013-11-07 21:54:00.375 311 12635.62 251.78 54764.32 88888.00 2013-11-07 21:54:00.500 311 12635.62 251.80 54764.35 88888.00 2013-11-07 21:54:00.625 311 12635.65 251.78 54764.30 88888.00 2013-11-07 21:54:00.750 311 12635.62 251.78 54764.32 88888.00 2013-11-07 21:54:00.875 311 12635.58 251.78 54764.32 88888.00 2013-11-07 21:54:01.000 311 12635.55 251.78 54764.35 88888.00 2013-11-07 21:54:01.125 311 12635.58 251.78 54764.32 88888.00 2013-11-07 21:54:01.250 311 12635.58 251.75 54764.30 88888.00 2013-11-07 21:54:01.375 311 12635.60 251.78 54764.32 88888.00 2013-11-07 21:54:01.500 311 12635.58 251.80 54764.32 88888.00 2013-11-07 21:54:01.625 311 12635.60 251.80 54764.30 88888.00 2013-11-07 21:54:01.750 311 12635.58 251.80 54764.28 88888.00 2013-11-07 21:54:01.875 311 12635.60 251.80 54764.35 88888.00 2013-11-07 21:54:02.000 311 12635.62 251.80 54764.32 88888.00 2013-11-07 21:54:02.125 311 12635.52 251.82 54764.30 88888.00 2013-11-07 21:54:02.250 311 12635.52 251.78 54764.30 88888.00 2013-11-07 21:54:02.375 311 12635.55 251.80 54764.30 88888.00 2013-11-07 21:54:02.500 311 12635.48 251.80 54764.30 88888.00 2013-11-07 21:54:02.625 311 12635.50 251.78 54764.32 88888.00 2013-11-07 21:54:02.750 311 12635.48 251.78 54764.32 88888.00 2013-11-07 21:54:02.875 311 12635.42 251.78 54764.32 88888.00 2013-11-07 21:54:03.000 311 12635.52 251.80 54764.30 88888.00 2013-11-07 21:54:03.125 311 12635.60 251.82 54764.32 88888.00 2013-11-07 21:54:03.250 311 12635.50 251.78 54764.28 88888.00 2013-11-07 21:54:03.375 311 12635.50 251.80 54764.30 88888.00 2013-11-07 21:54:03.500 311 12635.50 251.80 54764.32 88888.00 2013-11-07 21:54:03.625 311 12635.55 251.78 54764.30 88888.00 2013-11-07 21:54:03.750 311 12635.55 251.78 54764.32 88888.00 2013-11-07 21:54:03.875 311 12635.55 251.78 54764.30 88888.00 2013-11-07 21:54:04.000 311 12635.58 251.78 54764.32 88888.00 2013-11-07 21:54:04.125 311 12635.52 251.80 54764.30 88888.00 2013-11-07 21:54:04.250 311 12635.45 251.80 54764.30 88888.00 2013-11-07 21:54:04.375 311 12635.42 251.82 54764.28 88888.00 2013-11-07 21:54:04.500 311 12635.45 251.82 54764.30 88888.00 2013-11-07 21:54:04.625 311 12635.52 251.80 54764.28 88888.00 2013-11-07 21:54:04.750 311 12635.50 251.80 54764.30 88888.00 2013-11-07 21:54:04.875 311 12635.48 251.82 54764.30 88888.00 2013-11-07 21:54:05.000 311 12635.48 251.85 54764.32 88888.00 2013-11-07 21:54:05.125 311 12635.52 251.85 54764.32 88888.00 2013-11-07 21:54:05.250 311 12635.50 251.82 54764.30 88888.00 2013-11-07 21:54:05.375 311 12635.55 251.85 54764.30 88888.00 2013-11-07 21:54:05.500 311 12635.58 251.88 54764.32 88888.00 2013-11-07 21:54:05.625 311 12635.55 251.85 54764.30 88888.00 2013-11-07 21:54:05.750 311 12635.45 251.85 54764.30 88888.00 2013-11-07 21:54:05.875 311 12635.42 251.85 54764.30 88888.00 2013-11-07 21:54:06.000 311 12635.40 251.90 54764.30 88888.00 2013-11-07 21:54:06.125 311 12635.42 251.88 54764.28 88888.00 2013-11-07 21:54:06.250 311 12635.42 251.85 54764.30 88888.00 2013-11-07 21:54:06.375 311 12635.52 251.88 54764.28 88888.00 2013-11-07 21:54:06.500 311 12635.50 251.82 54764.30 88888.00 2013-11-07 21:54:06.625 311 12635.48 251.85 54764.30 88888.00 2013-11-07 21:54:06.750 311 12635.48 251.85 54764.28 88888.00 2013-11-07 21:54:06.875 311 12635.45 251.88 54764.25 88888.00 2013-11-07 21:54:07.000 311 12635.42 251.85 54764.28 88888.00 2013-11-07 21:54:07.125 311 12635.45 251.88 54764.30 88888.00 2013-11-07 21:54:07.250 311 12635.45 251.85 54764.28 88888.00 2013-11-07 21:54:07.375 311 12635.45 251.88 54764.25 88888.00 2013-11-07 21:54:07.500 311 12635.38 251.88 54764.28 88888.00 2013-11-07 21:54:07.625 311 12635.35 251.88 54764.28 88888.00 2013-11-07 21:54:07.750 311 12635.40 251.88 54764.28 88888.00 2013-11-07 21:54:07.875 311 12635.38 251.90 54764.32 88888.00 2013-11-07 21:54:08.000 311 12635.45 251.93 54764.32 88888.00 2013-11-07 21:54:08.125 311 12635.45 251.93 54764.30 88888.00 2013-11-07 21:54:08.250 311 12635.42 251.88 54764.25 88888.00 2013-11-07 21:54:08.375 311 12635.48 251.85 54764.25 88888.00 2013-11-07 21:54:08.500 311 12635.42 251.88 54764.28 88888.00 2013-11-07 21:54:08.625 311 12635.40 251.88 54764.30 88888.00 2013-11-07 21:54:08.750 311 12635.40 251.88 54764.30 88888.00 2013-11-07 21:54:08.875 311 12635.45 251.90 54764.32 88888.00 2013-11-07 21:54:09.000 311 12635.40 251.93 54764.28 88888.00 2013-11-07 21:54:09.125 311 12635.42 251.93 54764.28 88888.00 2013-11-07 21:54:09.250 311 12635.40 251.90 54764.28 88888.00 2013-11-07 21:54:09.375 311 12635.42 251.90 54764.25 88888.00 2013-11-07 21:54:09.500 311 12635.40 251.93 54764.25 88888.00 2013-11-07 21:54:09.625 311 12635.35 251.90 54764.28 88888.00 2013-11-07 21:54:09.750 311 12635.38 251.90 54764.22 88888.00 2013-11-07 21:54:09.875 311 12635.40 251.93 54764.28 88888.00 2013-11-07 21:54:10.000 311 12635.42 251.93 54764.28 88888.00 2013-11-07 21:54:10.125 311 12635.45 251.95 54764.25 88888.00 2013-11-07 21:54:10.250 311 12635.48 251.93 54764.22 88888.00 2013-11-07 21:54:10.375 311 12635.48 251.90 54764.22 88888.00 2013-11-07 21:54:10.500 311 12635.42 251.90 54764.28 88888.00 2013-11-07 21:54:10.625 311 12635.42 251.93 54764.25 88888.00 2013-11-07 21:54:10.750 311 12635.42 251.93 54764.25 88888.00 2013-11-07 21:54:10.875 311 12635.48 251.93 54764.22 88888.00 2013-11-07 21:54:11.000 311 12635.50 251.95 54764.25 88888.00 2013-11-07 21:54:11.125 311 12635.52 251.95 54764.28 88888.00 2013-11-07 21:54:11.250 311 12635.40 251.93 54764.28 88888.00 2013-11-07 21:54:11.375 311 12635.40 251.93 54764.25 88888.00 2013-11-07 21:54:11.500 311 12635.45 251.95 54764.25 88888.00 2013-11-07 21:54:11.625 311 12635.50 251.97 54764.28 88888.00 2013-11-07 21:54:11.750 311 12635.50 252.00 54764.25 88888.00 2013-11-07 21:54:11.875 311 12635.50 252.00 54764.25 88888.00 2013-11-07 21:54:12.000 311 12635.48 252.00 54764.22 88888.00 2013-11-07 21:54:12.125 311 12635.48 252.00 54764.25 88888.00 2013-11-07 21:54:12.250 311 12635.48 251.95 54764.28 88888.00 2013-11-07 21:54:12.375 311 12635.50 251.95 54764.22 88888.00 2013-11-07 21:54:12.500 311 12635.50 251.97 54764.25 88888.00 2013-11-07 21:54:12.625 311 12635.50 251.97 54764.25 88888.00 2013-11-07 21:54:12.750 311 12635.60 251.97 54764.22 88888.00 2013-11-07 21:54:12.875 311 12635.58 252.00 54764.25 88888.00 2013-11-07 21:54:13.000 311 12635.50 252.03 54764.22 88888.00 2013-11-07 21:54:13.125 311 12635.42 252.00 54764.22 88888.00 2013-11-07 21:54:13.250 311 12635.42 251.97 54764.22 88888.00 2013-11-07 21:54:13.375 311 12635.48 252.00 54764.20 88888.00 2013-11-07 21:54:13.500 311 12635.45 252.03 54764.25 88888.00 2013-11-07 21:54:13.625 311 12635.48 252.03 54764.22 88888.00 2013-11-07 21:54:13.750 311 12635.48 252.05 54764.22 88888.00 2013-11-07 21:54:13.875 311 12635.48 252.05 54764.22 88888.00 2013-11-07 21:54:14.000 311 12635.52 252.05 54764.20 88888.00 2013-11-07 21:54:14.125 311 12635.55 252.03 54764.20 88888.00 2013-11-07 21:54:14.250 311 12635.50 252.03 54764.20 88888.00 2013-11-07 21:54:14.375 311 12635.50 252.05 54764.20 88888.00 2013-11-07 21:54:14.500 311 12635.48 252.05 54764.20 88888.00 2013-11-07 21:54:14.625 311 12635.48 252.07 54764.20 88888.00 2013-11-07 21:54:14.750 311 12635.52 252.10 54764.18 88888.00 2013-11-07 21:54:14.875 311 12635.55 252.10 54764.20 88888.00 2013-11-07 21:54:15.000 311 12635.55 252.10 54764.18 88888.00 2013-11-07 21:54:15.125 311 12635.55 252.10 54764.20 88888.00 2013-11-07 21:54:15.250 311 12635.48 252.12 54764.18 88888.00 2013-11-07 21:54:15.375 311 12635.42 252.12 54764.18 88888.00 2013-11-07 21:54:15.500 311 12635.40 252.15 54764.18 88888.00 2013-11-07 21:54:15.625 311 12635.42 252.15 54764.20 88888.00 2013-11-07 21:54:15.750 311 12635.48 252.15 54764.18 88888.00 2013-11-07 21:54:15.875 311 12635.52 252.15 54764.20 88888.00 2013-11-07 21:54:16.000 311 12635.52 252.15 54764.18 88888.00 2013-11-07 21:54:16.125 311 12635.50 252.15 54764.18 88888.00 2013-11-07 21:54:16.250 311 12635.52 252.12 54764.18 88888.00 2013-11-07 21:54:16.375 311 12635.55 252.15 54764.15 88888.00 2013-11-07 21:54:16.500 311 12635.52 252.18 54764.15 88888.00 2013-11-07 21:54:16.625 311 12635.52 252.18 54764.18 88888.00 2013-11-07 21:54:16.750 311 12635.45 252.20 54764.18 88888.00 2013-11-07 21:54:16.875 311 12635.48 252.18 54764.20 88888.00 2013-11-07 21:54:17.000 311 12635.50 252.18 54764.18 88888.00 2013-11-07 21:54:17.125 311 12635.50 252.18 54764.10 88888.00 2013-11-07 21:54:17.250 311 12635.55 252.18 54764.10 88888.00 2013-11-07 21:54:17.375 311 12635.52 252.18 54764.12 88888.00 2013-11-07 21:54:17.500 311 12635.40 252.22 54764.12 88888.00 2013-11-07 21:54:17.625 311 12635.35 252.22 54764.12 88888.00 2013-11-07 21:54:17.750 311 12635.38 252.20 54764.15 88888.00 2013-11-07 21:54:17.875 311 12635.40 252.22 54764.15 88888.00 2013-11-07 21:54:18.000 311 12635.45 252.25 54764.12 88888.00 2013-11-07 21:54:18.125 311 12635.55 252.25 54764.15 88888.00 2013-11-07 21:54:18.250 311 12635.58 252.28 54764.15 88888.00 2013-11-07 21:54:18.375 311 12635.60 252.28 54764.12 88888.00 2013-11-07 21:54:18.500 311 12635.60 252.25 54764.12 88888.00 2013-11-07 21:54:18.625 311 12635.58 252.28 54764.12 88888.00 2013-11-07 21:54:18.750 311 12635.55 252.30 54764.12 88888.00 2013-11-07 21:54:18.875 311 12635.55 252.28 54764.12 88888.00 2013-11-07 21:54:19.000 311 12635.58 252.25 54764.10 88888.00 2013-11-07 21:54:19.125 311 12635.62 252.25 54764.15 88888.00 2013-11-07 21:54:19.250 311 12635.62 252.30 54764.15 88888.00 2013-11-07 21:54:19.375 311 12635.62 252.30 54764.15 88888.00 2013-11-07 21:54:19.500 311 12635.58 252.30 54764.10 88888.00 2013-11-07 21:54:19.625 311 12635.58 252.30 54764.10 88888.00 2013-11-07 21:54:19.750 311 12635.60 252.30 54764.10 88888.00 2013-11-07 21:54:19.875 311 12635.55 252.32 54764.12 88888.00 2013-11-07 21:54:20.000 311 12635.58 252.32 54764.15 88888.00 2013-11-07 21:54:20.125 311 12635.52 252.35 54764.15 88888.00 2013-11-07 21:54:20.250 311 12635.48 252.32 54764.12 88888.00 2013-11-07 21:54:20.375 311 12635.45 252.35 54764.12 88888.00 2013-11-07 21:54:20.500 311 12635.42 252.32 54764.10 88888.00 2013-11-07 21:54:20.625 311 12635.42 252.32 54764.10 88888.00 2013-11-07 21:54:20.750 311 12635.50 252.32 54764.10 88888.00 2013-11-07 21:54:20.875 311 12635.52 252.35 54764.10 88888.00 2013-11-07 21:54:21.000 311 12635.50 252.38 54764.07 88888.00 2013-11-07 21:54:21.125 311 12635.50 252.35 54764.10 88888.00 2013-11-07 21:54:21.250 311 12635.50 252.35 54764.07 88888.00 2013-11-07 21:54:21.375 311 12635.50 252.35 54764.10 88888.00 2013-11-07 21:54:21.500 311 12635.50 252.35 54764.12 88888.00 2013-11-07 21:54:21.625 311 12635.55 252.38 54764.07 88888.00 2013-11-07 21:54:21.750 311 12635.60 252.38 54764.05 88888.00 2013-11-07 21:54:21.875 311 12635.62 252.40 54764.05 88888.00 2013-11-07 21:54:22.000 311 12635.67 252.40 54764.05 88888.00 2013-11-07 21:54:22.125 311 12635.67 252.40 54764.05 88888.00 2013-11-07 21:54:22.250 311 12635.65 252.40 54764.07 88888.00 2013-11-07 21:54:22.375 311 12635.70 252.43 54764.07 88888.00 2013-11-07 21:54:22.500 311 12635.73 252.43 54764.05 88888.00 2013-11-07 21:54:22.625 311 12635.70 252.45 54764.07 88888.00 2013-11-07 21:54:22.750 311 12635.73 252.47 54764.07 88888.00 2013-11-07 21:54:22.875 311 12635.67 252.47 54764.05 88888.00 2013-11-07 21:54:23.000 311 12635.65 252.45 54764.03 88888.00 2013-11-07 21:54:23.125 311 12635.60 252.47 54764.05 88888.00 2013-11-07 21:54:23.250 311 12635.55 252.47 54764.07 88888.00 2013-11-07 21:54:23.375 311 12635.60 252.45 54764.05 88888.00 2013-11-07 21:54:23.500 311 12635.60 252.47 54764.07 88888.00 2013-11-07 21:54:23.625 311 12635.65 252.47 54764.05 88888.00 2013-11-07 21:54:23.750 311 12635.65 252.45 54764.05 88888.00 2013-11-07 21:54:23.875 311 12635.67 252.50 54764.03 88888.00 2013-11-07 21:54:24.000 311 12635.65 252.53 54764.05 88888.00 2013-11-07 21:54:24.125 311 12635.62 252.53 54764.07 88888.00 2013-11-07 21:54:24.250 311 12635.60 252.50 54764.05 88888.00 2013-11-07 21:54:24.375 311 12635.65 252.53 54764.03 88888.00 2013-11-07 21:54:24.500 311 12635.67 252.55 54764.05 88888.00 2013-11-07 21:54:24.625 311 12635.73 252.55 54764.05 88888.00 2013-11-07 21:54:24.750 311 12635.75 252.55 54764.03 88888.00 2013-11-07 21:54:24.875 311 12635.70 252.53 54764.05 88888.00 2013-11-07 21:54:25.000 311 12635.65 252.53 54764.03 88888.00 2013-11-07 21:54:25.125 311 12635.62 252.55 54764.03 88888.00 2013-11-07 21:54:25.250 311 12635.65 252.53 54764.03 88888.00 2013-11-07 21:54:25.375 311 12635.73 252.53 54764.05 88888.00 2013-11-07 21:54:25.500 311 12635.70 252.53 54764.03 88888.00 2013-11-07 21:54:25.625 311 12635.75 252.53 54764.03 88888.00 2013-11-07 21:54:25.750 311 12635.77 252.55 54764.03 88888.00 2013-11-07 21:54:25.875 311 12635.75 252.57 54764.05 88888.00 2013-11-07 21:54:26.000 311 12635.67 252.55 54764.03 88888.00 2013-11-07 21:54:26.125 311 12635.67 252.57 54764.03 88888.00 2013-11-07 21:54:26.250 311 12635.70 252.53 54764.05 88888.00 2013-11-07 21:54:26.375 311 12635.75 252.57 54764.03 88888.00 2013-11-07 21:54:26.500 311 12635.75 252.57 54764.03 88888.00 2013-11-07 21:54:26.625 311 12635.67 252.55 54764.03 88888.00 2013-11-07 21:54:26.750 311 12635.70 252.55 54764.00 88888.00 2013-11-07 21:54:26.875 311 12635.70 252.55 54764.03 88888.00 2013-11-07 21:54:27.000 311 12635.65 252.57 54764.00 88888.00 2013-11-07 21:54:27.125 311 12635.65 252.60 54764.00 88888.00 2013-11-07 21:54:27.250 311 12635.62 252.55 54764.03 88888.00 2013-11-07 21:54:27.375 311 12635.73 252.60 54764.00 88888.00 2013-11-07 21:54:27.500 311 12635.80 252.60 54764.00 88888.00 2013-11-07 21:54:27.625 311 12635.80 252.60 54764.00 88888.00 2013-11-07 21:54:27.750 311 12635.77 252.60 54763.97 88888.00 2013-11-07 21:54:27.875 311 12635.80 252.60 54764.00 88888.00 2013-11-07 21:54:28.000 311 12635.80 252.62 54764.00 88888.00 2013-11-07 21:54:28.125 311 12635.77 252.62 54763.97 88888.00 2013-11-07 21:54:28.250 311 12635.75 252.65 54764.03 88888.00 2013-11-07 21:54:28.375 311 12635.77 252.62 54764.03 88888.00 2013-11-07 21:54:28.500 311 12635.75 252.62 54764.03 88888.00 2013-11-07 21:54:28.625 311 12635.73 252.62 54764.00 88888.00 2013-11-07 21:54:28.750 311 12635.77 252.65 54764.03 88888.00 2013-11-07 21:54:28.875 311 12635.80 252.65 54764.03 88888.00 2013-11-07 21:54:29.000 311 12635.75 252.65 54764.00 88888.00 2013-11-07 21:54:29.125 311 12635.73 252.68 54764.03 88888.00 2013-11-07 21:54:29.250 311 12635.67 252.65 54764.03 88888.00 2013-11-07 21:54:29.375 311 12635.65 252.68 54764.03 88888.00 2013-11-07 21:54:29.500 311 12635.65 252.68 54764.00 88888.00 2013-11-07 21:54:29.625 311 12635.73 252.65 54764.03 88888.00 2013-11-07 21:54:29.750 311 12635.83 252.65 54764.03 88888.00 2013-11-07 21:54:29.875 311 12635.77 252.68 54764.00 88888.00 2013-11-07 21:54:30.000 311 12635.70 252.70 54764.03 88888.00 2013-11-07 21:54:30.125 311 12635.65 252.70 54764.03 88888.00 2013-11-07 21:54:30.250 311 12635.67 252.70 54764.03 88888.00 2013-11-07 21:54:30.375 311 12635.70 252.70 54764.00 88888.00 2013-11-07 21:54:30.500 311 12635.65 252.72 54764.00 88888.00 2013-11-07 21:54:30.625 311 12635.65 252.70 54764.00 88888.00 2013-11-07 21:54:30.750 311 12635.67 252.68 54764.00 88888.00 2013-11-07 21:54:30.875 311 12635.67 252.72 54764.03 88888.00 2013-11-07 21:54:31.000 311 12635.65 252.75 54764.03 88888.00 2013-11-07 21:54:31.125 311 12635.70 252.70 54764.03 88888.00 2013-11-07 21:54:31.250 311 12635.80 252.70 54764.03 88888.00 2013-11-07 21:54:31.375 311 12635.80 252.72 54764.00 88888.00 2013-11-07 21:54:31.500 311 12635.73 252.70 54764.00 88888.00 2013-11-07 21:54:31.625 311 12635.75 252.70 54764.00 88888.00 2013-11-07 21:54:31.750 311 12635.80 252.72 54764.00 88888.00 2013-11-07 21:54:31.875 311 12635.77 252.72 54764.03 88888.00 2013-11-07 21:54:32.000 311 12635.77 252.75 54764.00 88888.00 2013-11-07 21:54:32.125 311 12635.70 252.72 54763.97 88888.00 2013-11-07 21:54:32.250 311 12635.75 252.72 54764.00 88888.00 2013-11-07 21:54:32.375 311 12635.83 252.75 54764.00 88888.00 2013-11-07 21:54:32.500 311 12635.85 252.75 54763.97 88888.00 2013-11-07 21:54:32.625 311 12635.80 252.75 54763.97 88888.00 2013-11-07 21:54:32.750 311 12635.80 252.72 54764.00 88888.00 2013-11-07 21:54:32.875 311 12635.85 252.75 54764.03 88888.00 2013-11-07 21:54:33.000 311 12635.85 252.72 54764.03 88888.00 2013-11-07 21:54:33.125 311 12635.80 252.72 54764.00 88888.00 2013-11-07 21:54:33.250 311 12635.77 252.68 54763.95 88888.00 2013-11-07 21:54:33.375 311 12635.85 252.72 54763.97 88888.00 2013-11-07 21:54:33.500 311 12635.85 252.75 54763.97 88888.00 2013-11-07 21:54:33.625 311 12635.77 252.75 54763.97 88888.00 2013-11-07 21:54:33.750 311 12635.70 252.75 54763.97 88888.00 2013-11-07 21:54:33.875 311 12635.67 252.78 54763.97 88888.00 2013-11-07 21:54:34.000 311 12635.73 252.78 54763.97 88888.00 2013-11-07 21:54:34.125 311 12635.75 252.78 54763.97 88888.00 2013-11-07 21:54:34.250 311 12635.75 252.75 54763.97 88888.00 2013-11-07 21:54:34.375 311 12635.75 252.75 54763.95 88888.00 2013-11-07 21:54:34.500 311 12635.70 252.75 54763.95 88888.00 2013-11-07 21:54:34.625 311 12635.73 252.78 54763.95 88888.00 2013-11-07 21:54:34.750 311 12635.73 252.78 54763.97 88888.00 2013-11-07 21:54:34.875 311 12635.75 252.78 54763.97 88888.00 2013-11-07 21:54:35.000 311 12635.75 252.78 54763.97 88888.00 2013-11-07 21:54:35.125 311 12635.67 252.78 54763.95 88888.00 2013-11-07 21:54:35.250 311 12635.67 252.75 54763.95 88888.00 2013-11-07 21:54:35.375 311 12635.77 252.75 54763.95 88888.00 2013-11-07 21:54:35.500 311 12635.77 252.75 54763.95 88888.00 2013-11-07 21:54:35.625 311 12635.73 252.78 54763.95 88888.00 2013-11-07 21:54:35.750 311 12635.70 252.75 54763.95 88888.00 2013-11-07 21:54:35.875 311 12635.77 252.78 54763.95 88888.00 2013-11-07 21:54:36.000 311 12635.83 252.80 54763.95 88888.00 2013-11-07 21:54:36.125 311 12635.83 252.80 54763.95 88888.00 2013-11-07 21:54:36.250 311 12635.75 252.78 54763.95 88888.00 2013-11-07 21:54:36.375 311 12635.70 252.80 54763.95 88888.00 2013-11-07 21:54:36.500 311 12635.67 252.80 54763.97 88888.00 2013-11-07 21:54:36.625 311 12635.77 252.80 54763.97 88888.00 2013-11-07 21:54:36.750 311 12635.83 252.80 54763.97 88888.00 2013-11-07 21:54:36.875 311 12635.77 252.82 54764.00 88888.00 2013-11-07 21:54:37.000 311 12635.75 252.82 54763.93 88888.00 2013-11-07 21:54:37.125 311 12635.70 252.82 54763.90 88888.00 2013-11-07 21:54:37.250 311 12635.70 252.82 54763.93 88888.00 2013-11-07 21:54:37.375 311 12635.70 252.85 54763.95 88888.00 2013-11-07 21:54:37.500 311 12635.73 252.85 54763.95 88888.00 2013-11-07 21:54:37.625 311 12635.67 252.88 54763.93 88888.00 2013-11-07 21:54:37.750 311 12635.67 252.85 54763.93 88888.00 2013-11-07 21:54:37.875 311 12635.77 252.88 54763.90 88888.00 2013-11-07 21:54:38.000 311 12635.80 252.85 54763.90 88888.00 2013-11-07 21:54:38.125 311 12635.80 252.85 54763.90 88888.00 2013-11-07 21:54:38.250 311 12635.70 252.82 54763.90 88888.00 2013-11-07 21:54:38.375 311 12635.77 252.85 54763.93 88888.00 2013-11-07 21:54:38.500 311 12635.80 252.85 54763.93 88888.00 2013-11-07 21:54:38.625 311 12635.83 252.85 54763.93 88888.00 2013-11-07 21:54:38.750 311 12635.85 252.85 54763.93 88888.00 2013-11-07 21:54:38.875 311 12635.85 252.85 54763.90 88888.00 2013-11-07 21:54:39.000 311 12635.85 252.85 54763.90 88888.00 2013-11-07 21:54:39.125 311 12635.83 252.85 54763.90 88888.00 2013-11-07 21:54:39.250 311 12635.80 252.85 54763.90 88888.00 2013-11-07 21:54:39.375 311 12635.88 252.85 54763.90 88888.00 2013-11-07 21:54:39.500 311 12635.83 252.85 54763.90 88888.00 2013-11-07 21:54:39.625 311 12635.80 252.85 54763.90 88888.00 2013-11-07 21:54:39.750 311 12635.83 252.88 54763.93 88888.00 2013-11-07 21:54:39.875 311 12635.83 252.88 54763.93 88888.00 2013-11-07 21:54:40.000 311 12635.77 252.85 54763.90 88888.00 2013-11-07 21:54:40.125 311 12635.77 252.85 54763.88 88888.00 2013-11-07 21:54:40.250 311 12635.77 252.85 54763.90 88888.00 2013-11-07 21:54:40.375 311 12635.83 252.85 54763.90 88888.00 2013-11-07 21:54:40.500 311 12635.88 252.85 54763.93 88888.00 2013-11-07 21:54:40.625 311 12635.83 252.85 54763.90 88888.00 2013-11-07 21:54:40.750 311 12635.80 252.88 54763.90 88888.00 2013-11-07 21:54:40.875 311 12635.90 252.88 54763.90 88888.00 2013-11-07 21:54:41.000 311 12635.98 252.88 54763.93 88888.00 2013-11-07 21:54:41.125 311 12636.02 252.88 54763.93 88888.00 2013-11-07 21:54:41.250 311 12635.98 252.88 54763.93 88888.00 2013-11-07 21:54:41.375 311 12636.00 252.85 54763.93 88888.00 2013-11-07 21:54:41.500 311 12636.00 252.88 54763.93 88888.00 2013-11-07 21:54:41.625 311 12635.98 252.90 54763.90 88888.00 2013-11-07 21:54:41.750 311 12635.98 252.88 54763.88 88888.00 2013-11-07 21:54:41.875 311 12635.98 252.88 54763.85 88888.00 2013-11-07 21:54:42.000 311 12636.02 252.90 54763.88 88888.00 2013-11-07 21:54:42.125 311 12636.02 252.90 54763.90 88888.00 2013-11-07 21:54:42.250 311 12635.95 252.90 54763.90 88888.00 2013-11-07 21:54:42.375 311 12635.95 252.90 54763.90 88888.00 2013-11-07 21:54:42.500 311 12635.95 252.90 54763.90 88888.00 2013-11-07 21:54:42.625 311 12635.98 252.90 54763.93 88888.00 2013-11-07 21:54:42.750 311 12635.95 252.90 54763.88 88888.00 2013-11-07 21:54:42.875 311 12635.95 252.88 54763.88 88888.00 2013-11-07 21:54:43.000 311 12635.95 252.88 54763.88 88888.00 2013-11-07 21:54:43.125 311 12635.95 252.88 54763.90 88888.00 2013-11-07 21:54:43.250 311 12635.92 252.90 54763.90 88888.00 2013-11-07 21:54:43.375 311 12635.98 252.90 54763.90 88888.00 2013-11-07 21:54:43.500 311 12636.02 252.93 54763.93 88888.00 2013-11-07 21:54:43.625 311 12636.08 252.95 54763.90 88888.00 2013-11-07 21:54:43.750 311 12636.02 252.93 54763.90 88888.00 2013-11-07 21:54:43.875 311 12636.00 252.88 54763.93 88888.00 2013-11-07 21:54:44.000 311 12636.02 252.88 54763.93 88888.00 2013-11-07 21:54:44.125 311 12636.05 252.90 54763.93 88888.00 2013-11-07 21:54:44.250 311 12636.05 252.88 54763.90 88888.00 2013-11-07 21:54:44.375 311 12636.02 252.88 54763.88 88888.00 2013-11-07 21:54:44.500 311 12636.00 252.90 54763.88 88888.00 2013-11-07 21:54:44.625 311 12636.05 252.93 54763.90 88888.00 2013-11-07 21:54:44.750 311 12636.08 252.93 54763.90 88888.00 2013-11-07 21:54:44.875 311 12636.00 252.88 54763.90 88888.00 2013-11-07 21:54:45.000 311 12636.02 252.88 54763.90 88888.00 2013-11-07 21:54:45.125 311 12636.05 252.90 54763.90 88888.00 2013-11-07 21:54:45.250 311 12636.00 252.90 54763.90 88888.00 2013-11-07 21:54:45.375 311 12636.00 252.95 54763.93 88888.00 2013-11-07 21:54:45.500 311 12636.00 252.95 54763.93 88888.00 2013-11-07 21:54:45.625 311 12635.98 252.95 54763.90 88888.00 2013-11-07 21:54:45.750 311 12636.00 252.95 54763.90 88888.00 2013-11-07 21:54:45.875 311 12636.00 252.93 54763.93 88888.00 2013-11-07 21:54:46.000 311 12636.00 252.93 54763.90 88888.00 2013-11-07 21:54:46.125 311 12636.00 252.93 54763.90 88888.00 2013-11-07 21:54:46.250 311 12635.98 252.90 54763.90 88888.00 2013-11-07 21:54:46.375 311 12635.98 252.95 54763.88 88888.00 2013-11-07 21:54:46.500 311 12636.02 252.95 54763.93 88888.00 2013-11-07 21:54:46.625 311 12636.05 252.95 54763.93 88888.00 2013-11-07 21:54:46.750 311 12635.98 252.95 54763.93 88888.00 2013-11-07 21:54:46.875 311 12635.98 252.95 54763.90 88888.00 2013-11-07 21:54:47.000 311 12636.02 252.93 54763.90 88888.00 2013-11-07 21:54:47.125 311 12636.00 252.90 54763.90 88888.00 2013-11-07 21:54:47.250 311 12635.88 252.90 54763.90 88888.00 2013-11-07 21:54:47.375 311 12635.95 252.90 54763.90 88888.00 2013-11-07 21:54:47.500 311 12635.98 252.90 54763.93 88888.00 2013-11-07 21:54:47.625 311 12635.95 252.93 54763.93 88888.00 2013-11-07 21:54:47.750 311 12635.92 252.93 54763.90 88888.00 2013-11-07 21:54:47.875 311 12635.90 252.88 54763.93 88888.00 2013-11-07 21:54:48.000 311 12635.88 252.93 54763.93 88888.00 2013-11-07 21:54:48.125 311 12635.92 252.93 54763.93 88888.00 2013-11-07 21:54:48.250 311 12635.95 252.90 54763.93 88888.00 2013-11-07 21:54:48.375 311 12635.95 252.95 54763.95 88888.00 2013-11-07 21:54:48.500 311 12636.02 252.95 54763.93 88888.00 2013-11-07 21:54:48.625 311 12636.00 252.93 54763.93 88888.00 2013-11-07 21:54:48.750 311 12635.98 252.95 54763.95 88888.00 2013-11-07 21:54:48.875 311 12635.98 252.93 54763.93 88888.00 2013-11-07 21:54:49.000 311 12636.00 252.90 54763.93 88888.00 2013-11-07 21:54:49.125 311 12636.02 252.93 54763.90 88888.00 2013-11-07 21:54:49.250 311 12635.95 252.90 54763.90 88888.00 2013-11-07 21:54:49.375 311 12635.95 252.93 54763.90 88888.00 2013-11-07 21:54:49.500 311 12635.92 252.93 54763.93 88888.00 2013-11-07 21:54:49.625 311 12635.95 252.93 54763.90 88888.00 2013-11-07 21:54:49.750 311 12635.92 252.93 54763.90 88888.00 2013-11-07 21:54:49.875 311 12635.92 252.95 54763.90 88888.00 2013-11-07 21:54:50.000 311 12635.92 252.97 54763.88 88888.00 2013-11-07 21:54:50.125 311 12635.90 252.95 54763.90 88888.00 2013-11-07 21:54:50.250 311 12635.90 252.97 54763.93 88888.00 2013-11-07 21:54:50.375 311 12635.98 252.97 54763.93 88888.00 2013-11-07 21:54:50.500 311 12636.05 252.95 54763.90 88888.00 2013-11-07 21:54:50.625 311 12636.05 252.93 54763.88 88888.00 2013-11-07 21:54:50.750 311 12636.00 252.95 54763.93 88888.00 2013-11-07 21:54:50.875 311 12636.02 252.97 54763.93 88888.00 2013-11-07 21:54:51.000 311 12636.08 253.00 54763.90 88888.00 2013-11-07 21:54:51.125 311 12636.05 252.97 54763.90 88888.00 2013-11-07 21:54:51.250 311 12636.00 252.97 54763.90 88888.00 2013-11-07 21:54:51.375 311 12636.05 252.95 54763.93 88888.00 2013-11-07 21:54:51.500 311 12636.05 252.97 54763.90 88888.00 2013-11-07 21:54:51.625 311 12636.05 252.97 54763.90 88888.00 2013-11-07 21:54:51.750 311 12636.05 253.00 54763.93 88888.00 2013-11-07 21:54:51.875 311 12636.08 253.00 54763.90 88888.00 2013-11-07 21:54:52.000 311 12636.02 253.00 54763.93 88888.00 2013-11-07 21:54:52.125 311 12636.00 253.00 54763.93 88888.00 2013-11-07 21:54:52.250 311 12635.98 253.00 54763.88 88888.00 2013-11-07 21:54:52.375 311 12636.00 253.00 54763.88 88888.00 2013-11-07 21:54:52.500 311 12636.00 252.97 54763.90 88888.00 2013-11-07 21:54:52.625 311 12635.98 252.97 54763.90 88888.00 2013-11-07 21:54:52.750 311 12635.92 253.00 54763.88 88888.00 2013-11-07 21:54:52.875 311 12635.98 253.03 54763.88 88888.00 2013-11-07 21:54:53.000 311 12635.98 253.03 54763.88 88888.00 2013-11-07 21:54:53.125 311 12636.00 253.03 54763.90 88888.00 2013-11-07 21:54:53.250 311 12636.00 253.03 54763.90 88888.00 2013-11-07 21:54:53.375 311 12635.98 253.03 54763.88 88888.00 2013-11-07 21:54:53.500 311 12635.95 253.03 54763.90 88888.00 2013-11-07 21:54:53.625 311 12636.00 253.03 54763.90 88888.00 2013-11-07 21:54:53.750 311 12636.05 253.03 54763.93 88888.00 2013-11-07 21:54:53.875 311 12636.05 253.03 54763.93 88888.00 2013-11-07 21:54:54.000 311 12636.02 253.03 54763.90 88888.00 2013-11-07 21:54:54.125 311 12636.02 253.00 54763.90 88888.00 2013-11-07 21:54:54.250 311 12636.02 253.00 54763.90 88888.00 2013-11-07 21:54:54.375 311 12636.02 253.03 54763.90 88888.00 2013-11-07 21:54:54.500 311 12635.98 253.05 54763.90 88888.00 2013-11-07 21:54:54.625 311 12635.98 253.07 54763.90 88888.00 2013-11-07 21:54:54.750 311 12635.98 253.05 54763.90 88888.00 2013-11-07 21:54:54.875 311 12636.02 253.05 54763.90 88888.00 2013-11-07 21:54:55.000 311 12636.02 253.07 54763.93 88888.00 2013-11-07 21:54:55.125 311 12636.02 253.05 54763.93 88888.00 2013-11-07 21:54:55.250 311 12636.00 253.03 54763.90 88888.00 2013-11-07 21:54:55.375 311 12636.02 253.05 54763.88 88888.00 2013-11-07 21:54:55.500 311 12636.02 253.05 54763.88 88888.00 2013-11-07 21:54:55.625 311 12636.05 253.05 54763.90 88888.00 2013-11-07 21:54:55.750 311 12636.08 253.07 54763.93 88888.00 2013-11-07 21:54:55.875 311 12636.08 253.07 54763.90 88888.00 2013-11-07 21:54:56.000 311 12636.05 253.07 54763.90 88888.00 2013-11-07 21:54:56.125 311 12636.08 253.05 54763.90 88888.00 2013-11-07 21:54:56.250 311 12636.08 253.03 54763.90 88888.00 2013-11-07 21:54:56.375 311 12636.15 253.03 54763.90 88888.00 2013-11-07 21:54:56.500 311 12636.10 253.07 54763.88 88888.00 2013-11-07 21:54:56.625 311 12636.08 253.05 54763.88 88888.00 2013-11-07 21:54:56.750 311 12636.12 253.03 54763.88 88888.00 2013-11-07 21:54:56.875 311 12636.12 253.05 54763.88 88888.00 2013-11-07 21:54:57.000 311 12636.12 253.07 54763.90 88888.00 2013-11-07 21:54:57.125 311 12636.15 253.07 54763.95 88888.00 2013-11-07 21:54:57.250 311 12636.12 253.07 54763.93 88888.00 2013-11-07 21:54:57.375 311 12636.08 253.10 54763.90 88888.00 2013-11-07 21:54:57.500 311 12636.02 253.10 54763.88 88888.00 2013-11-07 21:54:57.625 311 12636.08 253.07 54763.88 88888.00 2013-11-07 21:54:57.750 311 12636.10 253.07 54763.88 88888.00 2013-11-07 21:54:57.875 311 12636.10 253.07 54763.90 88888.00 2013-11-07 21:54:58.000 311 12636.05 253.05 54763.88 88888.00 2013-11-07 21:54:58.125 311 12636.02 253.05 54763.88 88888.00 2013-11-07 21:54:58.250 311 12636.02 253.05 54763.88 88888.00 2013-11-07 21:54:58.375 311 12636.08 253.10 54763.88 88888.00 2013-11-07 21:54:58.500 311 12636.12 253.10 54763.88 88888.00 2013-11-07 21:54:58.625 311 12636.10 253.10 54763.88 88888.00 2013-11-07 21:54:58.750 311 12636.08 253.10 54763.88 88888.00 2013-11-07 21:54:58.875 311 12636.05 253.10 54763.88 88888.00 2013-11-07 21:54:59.000 311 12636.05 253.10 54763.90 88888.00 2013-11-07 21:54:59.125 311 12636.08 253.07 54763.90 88888.00 2013-11-07 21:54:59.250 311 12636.08 253.10 54763.90 88888.00 2013-11-07 21:54:59.375 311 12636.10 253.10 54763.88 88888.00 2013-11-07 21:54:59.500 311 12636.05 253.10 54763.85 88888.00 2013-11-07 21:54:59.625 311 12636.05 253.10 54763.85 88888.00 2013-11-07 21:54:59.750 311 12636.05 253.07 54763.85 88888.00 2013-11-07 21:54:59.875 311 12636.05 253.07 54763.88 88888.00 2013-11-07 21:55:00.000 311 12636.05 253.10 54763.88 88888.00 2013-11-07 21:55:00.125 311 12636.10 253.10 54763.90 88888.00 2013-11-07 21:55:00.250 311 12636.08 253.10 54763.90 88888.00 2013-11-07 21:55:00.375 311 12636.08 253.10 54763.90 88888.00 2013-11-07 21:55:00.500 311 12636.02 253.10 54763.90 88888.00 2013-11-07 21:55:00.625 311 12636.08 253.07 54763.90 88888.00 2013-11-07 21:55:00.750 311 12636.15 253.10 54763.90 88888.00 2013-11-07 21:55:00.875 311 12636.23 253.15 54763.90 88888.00 2013-11-07 21:55:01.000 311 12636.17 253.12 54763.88 88888.00 2013-11-07 21:55:01.125 311 12636.12 253.15 54763.93 88888.00 2013-11-07 21:55:01.250 311 12636.12 253.12 54763.90 88888.00 2013-11-07 21:55:01.375 311 12636.17 253.10 54763.90 88888.00 2013-11-07 21:55:01.500 311 12636.20 253.12 54763.95 88888.00 2013-11-07 21:55:01.625 311 12636.12 253.10 54763.95 88888.00 2013-11-07 21:55:01.750 311 12636.08 253.10 54763.93 88888.00 2013-11-07 21:55:01.875 311 12636.05 253.10 54763.93 88888.00 2013-11-07 21:55:02.000 311 12636.08 253.12 54763.90 88888.00 2013-11-07 21:55:02.125 311 12636.12 253.15 54763.93 88888.00 2013-11-07 21:55:02.250 311 12636.12 253.18 54763.95 88888.00 2013-11-07 21:55:02.375 311 12636.12 253.15 54763.93 88888.00 2013-11-07 21:55:02.500 311 12636.10 253.12 54763.90 88888.00 2013-11-07 21:55:02.625 311 12636.08 253.12 54763.93 88888.00 2013-11-07 21:55:02.750 311 12636.08 253.12 54763.90 88888.00 2013-11-07 21:55:02.875 311 12636.10 253.12 54763.90 88888.00 2013-11-07 21:55:03.000 311 12636.15 253.12 54763.90 88888.00 2013-11-07 21:55:03.125 311 12636.15 253.12 54763.90 88888.00 2013-11-07 21:55:03.250 311 12636.12 253.10 54763.90 88888.00 2013-11-07 21:55:03.375 311 12636.15 253.12 54763.90 88888.00 2013-11-07 21:55:03.500 311 12636.15 253.12 54763.90 88888.00 2013-11-07 21:55:03.625 311 12636.15 253.20 54763.93 88888.00 2013-11-07 21:55:03.750 311 12636.10 253.20 54763.90 88888.00 2013-11-07 21:55:03.875 311 12636.10 253.15 54763.90 88888.00 2013-11-07 21:55:04.000 311 12636.10 253.15 54763.90 88888.00 2013-11-07 21:55:04.125 311 12636.17 253.15 54763.93 88888.00 2013-11-07 21:55:04.250 311 12636.17 253.18 54763.93 88888.00 2013-11-07 21:55:04.375 311 12636.12 253.18 54763.90 88888.00 2013-11-07 21:55:04.500 311 12636.05 253.15 54763.88 88888.00 2013-11-07 21:55:04.625 311 12635.98 253.18 54763.88 88888.00 2013-11-07 21:55:04.750 311 12636.00 253.18 54763.85 88888.00 2013-11-07 21:55:04.875 311 12636.05 253.18 54763.85 88888.00 2013-11-07 21:55:05.000 311 12636.08 253.18 54763.85 88888.00 2013-11-07 21:55:05.125 311 12636.08 253.18 54763.88 88888.00 2013-11-07 21:55:05.250 311 12636.05 253.18 54763.90 88888.00 2013-11-07 21:55:05.375 311 12636.05 253.15 54763.90 88888.00 2013-11-07 21:55:05.500 311 12636.00 253.18 54763.90 88888.00 2013-11-07 21:55:05.625 311 12635.98 253.20 54763.85 88888.00 2013-11-07 21:55:05.750 311 12636.02 253.22 54763.88 88888.00 2013-11-07 21:55:05.875 311 12636.05 253.20 54763.93 88888.00 2013-11-07 21:55:06.000 311 12636.02 253.20 54763.93 88888.00 2013-11-07 21:55:06.125 311 12636.05 253.18 54763.93 88888.00 2013-11-07 21:55:06.250 311 12636.00 253.18 54763.90 88888.00 2013-11-07 21:55:06.375 311 12636.00 253.20 54763.93 88888.00 2013-11-07 21:55:06.500 311 12636.00 253.20 54763.90 88888.00 2013-11-07 21:55:06.625 311 12636.08 253.18 54763.90 88888.00 2013-11-07 21:55:06.750 311 12636.05 253.22 54763.93 88888.00 2013-11-07 21:55:06.875 311 12635.98 253.22 54763.90 88888.00 2013-11-07 21:55:07.000 311 12635.98 253.20 54763.88 88888.00 2013-11-07 21:55:07.125 311 12636.02 253.20 54763.90 88888.00 2013-11-07 21:55:07.250 311 12636.02 253.22 54763.93 88888.00 2013-11-07 21:55:07.375 311 12636.05 253.25 54763.90 88888.00 2013-11-07 21:55:07.500 311 12636.05 253.22 54763.90 88888.00 2013-11-07 21:55:07.625 311 12636.08 253.25 54763.88 88888.00 2013-11-07 21:55:07.750 311 12636.08 253.25 54763.95 88888.00 2013-11-07 21:55:07.875 311 12636.05 253.22 54763.95 88888.00 2013-11-07 21:55:08.000 311 12636.08 253.25 54763.93 88888.00 2013-11-07 21:55:08.125 311 12636.05 253.25 54763.93 88888.00 2013-11-07 21:55:08.250 311 12636.00 253.22 54763.90 88888.00 2013-11-07 21:55:08.375 311 12636.05 253.22 54763.93 88888.00 2013-11-07 21:55:08.500 311 12636.02 253.25 54763.93 88888.00 2013-11-07 21:55:08.625 311 12636.02 253.28 54763.95 88888.00 2013-11-07 21:55:08.750 311 12636.05 253.25 54763.90 88888.00 2013-11-07 21:55:08.875 311 12636.05 253.22 54763.93 88888.00 2013-11-07 21:55:09.000 311 12636.05 253.20 54763.93 88888.00 2013-11-07 21:55:09.125 311 12636.05 253.22 54763.95 88888.00 2013-11-07 21:55:09.250 311 12636.05 253.22 54763.93 88888.00 2013-11-07 21:55:09.375 311 12636.08 253.25 54763.93 88888.00 2013-11-07 21:55:09.500 311 12636.08 253.22 54763.93 88888.00 2013-11-07 21:55:09.625 311 12636.10 253.25 54763.93 88888.00 2013-11-07 21:55:09.750 311 12636.05 253.28 54763.93 88888.00 2013-11-07 21:55:09.875 311 12636.02 253.25 54763.97 88888.00 2013-11-07 21:55:10.000 311 12636.02 253.25 54763.93 88888.00 2013-11-07 21:55:10.125 311 12636.02 253.25 54763.95 88888.00 2013-11-07 21:55:10.250 311 12636.02 253.25 54763.95 88888.00 2013-11-07 21:55:10.375 311 12636.05 253.25 54763.93 88888.00 2013-11-07 21:55:10.500 311 12636.05 253.22 54763.90 88888.00 2013-11-07 21:55:10.625 311 12636.05 253.25 54763.90 88888.00 2013-11-07 21:55:10.750 311 12636.02 253.25 54763.93 88888.00 2013-11-07 21:55:10.875 311 12636.02 253.25 54763.90 88888.00 2013-11-07 21:55:11.000 311 12635.98 253.25 54763.93 88888.00 2013-11-07 21:55:11.125 311 12636.00 253.22 54763.93 88888.00 2013-11-07 21:55:11.250 311 12635.98 253.22 54763.93 88888.00 2013-11-07 21:55:11.375 311 12636.00 253.25 54763.93 88888.00 2013-11-07 21:55:11.500 311 12635.98 253.25 54763.93 88888.00 2013-11-07 21:55:11.625 311 12635.98 253.25 54763.90 88888.00 2013-11-07 21:55:11.750 311 12635.98 253.22 54763.90 88888.00 2013-11-07 21:55:11.875 311 12635.95 253.25 54763.93 88888.00 2013-11-07 21:55:12.000 311 12636.00 253.25 54763.93 88888.00 2013-11-07 21:55:12.125 311 12636.02 253.25 54763.90 88888.00 2013-11-07 21:55:12.250 311 12635.98 253.22 54763.90 88888.00 2013-11-07 21:55:12.375 311 12636.02 253.25 54763.90 88888.00 2013-11-07 21:55:12.500 311 12636.08 253.28 54763.95 88888.00 2013-11-07 21:55:12.625 311 12636.08 253.30 54763.95 88888.00 2013-11-07 21:55:12.750 311 12636.08 253.28 54763.95 88888.00 2013-11-07 21:55:12.875 311 12636.02 253.30 54763.93 88888.00 2013-11-07 21:55:13.000 311 12636.00 253.28 54763.93 88888.00 2013-11-07 21:55:13.125 311 12635.98 253.30 54763.93 88888.00 2013-11-07 21:55:13.250 311 12635.98 253.30 54763.93 88888.00 2013-11-07 21:55:13.375 311 12636.02 253.28 54763.93 88888.00 2013-11-07 21:55:13.500 311 12636.05 253.30 54763.93 88888.00 2013-11-07 21:55:13.625 311 12636.08 253.30 54763.95 88888.00 2013-11-07 21:55:13.750 311 12636.08 253.30 54763.95 88888.00 2013-11-07 21:55:13.875 311 12636.08 253.30 54763.95 88888.00 2013-11-07 21:55:14.000 311 12636.08 253.30 54763.90 88888.00 2013-11-07 21:55:14.125 311 12636.08 253.32 54763.93 88888.00 2013-11-07 21:55:14.250 311 12636.05 253.32 54763.95 88888.00 2013-11-07 21:55:14.375 311 12636.05 253.32 54764.00 88888.00 2013-11-07 21:55:14.500 311 12636.08 253.32 54763.97 88888.00 2013-11-07 21:55:14.625 311 12636.05 253.32 54763.95 88888.00 2013-11-07 21:55:14.750 311 12636.08 253.35 54763.93 88888.00 2013-11-07 21:55:14.875 311 12636.02 253.32 54763.93 88888.00 2013-11-07 21:55:15.000 311 12636.02 253.35 54763.93 88888.00 2013-11-07 21:55:15.125 311 12636.05 253.32 54763.95 88888.00 2013-11-07 21:55:15.250 311 12636.05 253.32 54763.95 88888.00 2013-11-07 21:55:15.375 311 12636.10 253.35 54763.95 88888.00 2013-11-07 21:55:15.500 311 12636.10 253.35 54763.93 88888.00 2013-11-07 21:55:15.625 311 12636.02 253.30 54763.93 88888.00 2013-11-07 21:55:15.750 311 12636.05 253.30 54763.93 88888.00 2013-11-07 21:55:15.875 311 12636.08 253.32 54763.93 88888.00 2013-11-07 21:55:16.000 311 12636.10 253.32 54763.90 88888.00 2013-11-07 21:55:16.125 311 12636.08 253.30 54763.93 88888.00 2013-11-07 21:55:16.250 311 12636.10 253.25 54763.93 88888.00 2013-11-07 21:55:16.375 311 12636.12 253.25 54763.93 88888.00 2013-11-07 21:55:16.500 311 12636.15 253.25 54763.90 88888.00 2013-11-07 21:55:16.625 311 12636.12 253.28 54763.90 88888.00 2013-11-07 21:55:16.750 311 12636.05 253.28 54763.90 88888.00 2013-11-07 21:55:16.875 311 12636.02 253.28 54763.90 88888.00 2013-11-07 21:55:17.000 311 12636.08 253.30 54763.93 88888.00 2013-11-07 21:55:17.125 311 12636.10 253.32 54763.93 88888.00 2013-11-07 21:55:17.250 311 12636.10 253.32 54763.93 88888.00 2013-11-07 21:55:17.375 311 12636.08 253.30 54763.90 88888.00 2013-11-07 21:55:17.500 311 12636.10 253.32 54763.93 88888.00 2013-11-07 21:55:17.625 311 12636.15 253.35 54763.95 88888.00 2013-11-07 21:55:17.750 311 12636.15 253.32 54763.95 88888.00 2013-11-07 21:55:17.875 311 12636.10 253.35 54763.95 88888.00 2013-11-07 21:55:18.000 311 12636.10 253.32 54763.93 88888.00 2013-11-07 21:55:18.125 311 12636.10 253.35 54763.93 88888.00 2013-11-07 21:55:18.250 311 12636.05 253.32 54763.90 88888.00 2013-11-07 21:55:18.375 311 12636.05 253.35 54763.93 88888.00 2013-11-07 21:55:18.500 311 12636.08 253.32 54763.93 88888.00 2013-11-07 21:55:18.625 311 12636.12 253.35 54763.95 88888.00 2013-11-07 21:55:18.750 311 12636.10 253.35 54763.97 88888.00 2013-11-07 21:55:18.875 311 12636.10 253.38 54763.95 88888.00 2013-11-07 21:55:19.000 311 12636.08 253.38 54763.93 88888.00 2013-11-07 21:55:19.125 311 12636.10 253.38 54763.97 88888.00 2013-11-07 21:55:19.250 311 12636.12 253.38 54763.97 88888.00 2013-11-07 21:55:19.375 311 12636.23 253.40 54763.97 88888.00 2013-11-07 21:55:19.500 311 12636.17 253.35 54763.97 88888.00 2013-11-07 21:55:19.625 311 12636.12 253.35 54763.97 88888.00 2013-11-07 21:55:19.750 311 12636.10 253.35 54763.97 88888.00 2013-11-07 21:55:19.875 311 12636.02 253.35 54763.97 88888.00 2013-11-07 21:55:20.000 311 12636.00 253.35 54763.95 88888.00 2013-11-07 21:55:20.125 311 12636.02 253.35 54763.95 88888.00 2013-11-07 21:55:20.250 311 12636.02 253.38 54763.97 88888.00 2013-11-07 21:55:20.375 311 12636.05 253.35 54763.95 88888.00 2013-11-07 21:55:20.500 311 12636.12 253.32 54763.95 88888.00 2013-11-07 21:55:20.625 311 12636.23 253.38 54763.95 88888.00 2013-11-07 21:55:20.750 311 12636.17 253.38 54763.93 88888.00 2013-11-07 21:55:20.875 311 12636.15 253.38 54763.97 88888.00 2013-11-07 21:55:21.000 311 12636.15 253.38 54764.00 88888.00 2013-11-07 21:55:21.125 311 12636.15 253.40 54763.97 88888.00 2013-11-07 21:55:21.250 311 12636.10 253.38 54763.93 88888.00 2013-11-07 21:55:21.375 311 12636.15 253.40 54763.95 88888.00 2013-11-07 21:55:21.500 311 12636.10 253.40 54763.95 88888.00 2013-11-07 21:55:21.625 311 12636.05 253.38 54763.95 88888.00 2013-11-07 21:55:21.750 311 12636.05 253.38 54763.97 88888.00 2013-11-07 21:55:21.875 311 12636.02 253.40 54763.95 88888.00 2013-11-07 21:55:22.000 311 12636.02 253.38 54763.93 88888.00 2013-11-07 21:55:22.125 311 12636.08 253.40 54763.97 88888.00 2013-11-07 21:55:22.250 311 12636.08 253.40 54763.95 88888.00 2013-11-07 21:55:22.375 311 12636.12 253.43 54763.95 88888.00 2013-11-07 21:55:22.500 311 12636.10 253.40 54763.95 88888.00 2013-11-07 21:55:22.625 311 12636.05 253.38 54763.93 88888.00 2013-11-07 21:55:22.750 311 12636.02 253.40 54763.95 88888.00 2013-11-07 21:55:22.875 311 12636.05 253.40 54763.97 88888.00 2013-11-07 21:55:23.000 311 12636.12 253.43 54763.93 88888.00 2013-11-07 21:55:23.125 311 12636.12 253.40 54763.90 88888.00 2013-11-07 21:55:23.250 311 12636.08 253.40 54763.93 88888.00 2013-11-07 21:55:23.375 311 12636.08 253.40 54763.95 88888.00 2013-11-07 21:55:23.500 311 12636.10 253.43 54763.93 88888.00 2013-11-07 21:55:23.625 311 12636.08 253.40 54763.95 88888.00 2013-11-07 21:55:23.750 311 12636.12 253.40 54763.95 88888.00 2013-11-07 21:55:23.875 311 12636.12 253.40 54763.93 88888.00 2013-11-07 21:55:24.000 311 12636.10 253.40 54763.93 88888.00 2013-11-07 21:55:24.125 311 12636.08 253.43 54763.95 88888.00 2013-11-07 21:55:24.250 311 12636.08 253.43 54763.95 88888.00 2013-11-07 21:55:24.375 311 12636.10 253.43 54763.95 88888.00 2013-11-07 21:55:24.500 311 12636.05 253.43 54763.97 88888.00 2013-11-07 21:55:24.625 311 12636.05 253.45 54763.97 88888.00 2013-11-07 21:55:24.750 311 12636.08 253.45 54763.95 88888.00 2013-11-07 21:55:24.875 311 12636.15 253.40 54763.95 88888.00 2013-11-07 21:55:25.000 311 12636.17 253.43 54763.95 88888.00 2013-11-07 21:55:25.125 311 12636.17 253.45 54764.00 88888.00 2013-11-07 21:55:25.250 311 12636.20 253.45 54764.00 88888.00 2013-11-07 21:55:25.375 311 12636.20 253.47 54763.95 88888.00 2013-11-07 21:55:25.500 311 12636.17 253.45 54763.93 88888.00 2013-11-07 21:55:25.625 311 12636.15 253.43 54763.93 88888.00 2013-11-07 21:55:25.750 311 12636.17 253.45 54763.93 88888.00 2013-11-07 21:55:25.875 311 12636.20 253.43 54763.93 88888.00 2013-11-07 21:55:26.000 311 12636.20 253.43 54763.93 88888.00 2013-11-07 21:55:26.125 311 12636.20 253.45 54763.93 88888.00 2013-11-07 21:55:26.250 311 12636.15 253.47 54763.95 88888.00 2013-11-07 21:55:26.375 311 12636.12 253.47 54763.95 88888.00 2013-11-07 21:55:26.500 311 12636.12 253.47 54763.97 88888.00 2013-11-07 21:55:26.625 311 12636.12 253.45 54763.95 88888.00 2013-11-07 21:55:26.750 311 12636.10 253.43 54763.85 88888.00 2013-11-07 21:55:26.875 311 12636.12 253.45 54763.93 88888.00 2013-11-07 21:55:27.000 311 12636.12 253.45 54763.95 88888.00 2013-11-07 21:55:27.125 311 12636.08 253.43 54763.97 88888.00 2013-11-07 21:55:27.250 311 12636.10 253.40 54763.95 88888.00 2013-11-07 21:55:27.375 311 12636.17 253.45 54763.97 88888.00 2013-11-07 21:55:27.500 311 12636.20 253.45 54763.97 88888.00 2013-11-07 21:55:27.625 311 12636.20 253.47 54763.95 88888.00 2013-11-07 21:55:27.750 311 12636.12 253.45 54763.95 88888.00 2013-11-07 21:55:27.875 311 12636.10 253.43 54763.95 88888.00 2013-11-07 21:55:28.000 311 12636.10 253.45 54763.97 88888.00 2013-11-07 21:55:28.125 311 12636.12 253.47 54763.95 88888.00 2013-11-07 21:55:28.250 311 12636.10 253.45 54763.95 88888.00 2013-11-07 21:55:28.375 311 12636.15 253.47 54763.95 88888.00 2013-11-07 21:55:28.500 311 12636.20 253.47 54763.95 88888.00 2013-11-07 21:55:28.625 311 12636.20 253.50 54763.95 88888.00 2013-11-07 21:55:28.750 311 12636.20 253.50 54763.97 88888.00 2013-11-07 21:55:28.875 311 12636.23 253.50 54763.95 88888.00 2013-11-07 21:55:29.000 311 12636.17 253.50 54763.95 88888.00 2013-11-07 21:55:29.125 311 12636.12 253.50 54763.95 88888.00 2013-11-07 21:55:29.250 311 12636.12 253.45 54763.97 88888.00 2013-11-07 21:55:29.375 311 12636.23 253.47 54763.97 88888.00 2013-11-07 21:55:29.500 311 12636.20 253.50 54763.95 88888.00 2013-11-07 21:55:29.625 311 12636.20 253.50 54763.95 88888.00 2013-11-07 21:55:29.750 311 12636.15 253.47 54763.93 88888.00 2013-11-07 21:55:29.875 311 12636.20 253.47 54763.95 88888.00 2013-11-07 21:55:30.000 311 12636.27 253.47 54763.97 88888.00 2013-11-07 21:55:30.125 311 12636.25 253.47 54763.97 88888.00 2013-11-07 21:55:30.250 311 12636.25 253.47 54763.95 88888.00 2013-11-07 21:55:30.375 311 12636.30 253.47 54763.97 88888.00 2013-11-07 21:55:30.500 311 12636.33 253.50 54763.97 88888.00 2013-11-07 21:55:30.625 311 12636.25 253.47 54763.95 88888.00 2013-11-07 21:55:30.750 311 12636.17 253.45 54763.95 88888.00 2013-11-07 21:55:30.875 311 12636.17 253.45 54763.95 88888.00 2013-11-07 21:55:31.000 311 12636.23 253.50 54763.93 88888.00 2013-11-07 21:55:31.125 311 12636.27 253.50 54763.95 88888.00 2013-11-07 21:55:31.250 311 12636.30 253.47 54763.97 88888.00 2013-11-07 21:55:31.375 311 12636.33 253.47 54763.97 88888.00 2013-11-07 21:55:31.500 311 12636.25 253.50 54763.97 88888.00 2013-11-07 21:55:31.625 311 12636.20 253.47 54763.97 88888.00 2013-11-07 21:55:31.750 311 12636.15 253.45 54763.97 88888.00 2013-11-07 21:55:31.875 311 12636.15 253.45 54764.00 88888.00 2013-11-07 21:55:32.000 311 12636.17 253.47 54763.97 88888.00 2013-11-07 21:55:32.125 311 12636.12 253.50 54763.95 88888.00 2013-11-07 21:55:32.250 311 12636.15 253.47 54763.95 88888.00 2013-11-07 21:55:32.375 311 12636.25 253.50 54763.95 88888.00 2013-11-07 21:55:32.500 311 12636.25 253.47 54763.95 88888.00 2013-11-07 21:55:32.625 311 12636.25 253.45 54763.95 88888.00 2013-11-07 21:55:32.750 311 12636.27 253.47 54763.95 88888.00 2013-11-07 21:55:32.875 311 12636.25 253.50 54763.95 88888.00 2013-11-07 21:55:33.000 311 12636.25 253.50 54763.95 88888.00 2013-11-07 21:55:33.125 311 12636.25 253.50 54763.97 88888.00 2013-11-07 21:55:33.250 311 12636.27 253.50 54763.97 88888.00 2013-11-07 21:55:33.375 311 12636.30 253.53 54763.97 88888.00 2013-11-07 21:55:33.500 311 12636.33 253.50 54763.93 88888.00 2013-11-07 21:55:33.625 311 12636.35 253.50 54763.95 88888.00 2013-11-07 21:55:33.750 311 12636.30 253.53 54763.97 88888.00 2013-11-07 21:55:33.875 311 12636.30 253.50 54764.00 88888.00 2013-11-07 21:55:34.000 311 12636.33 253.53 54764.03 88888.00 2013-11-07 21:55:34.125 311 12636.33 253.53 54764.00 88888.00 2013-11-07 21:55:34.250 311 12636.33 253.53 54763.95 88888.00 2013-11-07 21:55:34.375 311 12636.38 253.53 54763.95 88888.00 2013-11-07 21:55:34.500 311 12636.27 253.55 54763.95 88888.00 2013-11-07 21:55:34.625 311 12636.27 253.53 54763.97 88888.00 2013-11-07 21:55:34.750 311 12636.27 253.53 54763.95 88888.00 2013-11-07 21:55:34.875 311 12636.33 253.55 54763.95 88888.00 2013-11-07 21:55:35.000 311 12636.27 253.50 54763.93 88888.00 2013-11-07 21:55:35.125 311 12636.27 253.53 54763.93 88888.00 2013-11-07 21:55:35.250 311 12636.27 253.53 54763.93 88888.00 2013-11-07 21:55:35.375 311 12636.30 253.50 54763.95 88888.00 2013-11-07 21:55:35.500 311 12636.30 253.50 54763.95 88888.00 2013-11-07 21:55:35.625 311 12636.30 253.53 54763.95 88888.00 2013-11-07 21:55:35.750 311 12636.35 253.53 54763.93 88888.00 2013-11-07 21:55:35.875 311 12636.35 253.53 54763.93 88888.00 2013-11-07 21:55:36.000 311 12636.35 253.50 54763.93 88888.00 2013-11-07 21:55:36.125 311 12636.27 253.53 54763.95 88888.00 2013-11-07 21:55:36.250 311 12636.27 253.53 54763.97 88888.00 2013-11-07 21:55:36.375 311 12636.33 253.53 54763.95 88888.00 2013-11-07 21:55:36.500 311 12636.30 253.53 54763.95 88888.00 2013-11-07 21:55:36.625 311 12636.30 253.50 54763.97 88888.00 2013-11-07 21:55:36.750 311 12636.33 253.53 54764.00 88888.00 2013-11-07 21:55:36.875 311 12636.38 253.53 54763.95 88888.00 2013-11-07 21:55:37.000 311 12636.40 253.50 54763.95 88888.00 2013-11-07 21:55:37.125 311 12636.42 253.50 54763.93 88888.00 2013-11-07 21:55:37.250 311 12636.42 253.53 54763.93 88888.00 2013-11-07 21:55:37.375 311 12636.45 253.55 54763.93 88888.00 2013-11-07 21:55:37.500 311 12636.40 253.53 54763.93 88888.00 2013-11-07 21:55:37.625 311 12636.38 253.53 54763.97 88888.00 2013-11-07 21:55:37.750 311 12636.42 253.53 54763.97 88888.00 2013-11-07 21:55:37.875 311 12636.45 253.53 54763.95 88888.00 2013-11-07 21:55:38.000 311 12636.45 253.53 54763.95 88888.00 2013-11-07 21:55:38.125 311 12636.35 253.53 54763.97 88888.00 2013-11-07 21:55:38.250 311 12636.33 253.50 54763.97 88888.00 2013-11-07 21:55:38.375 311 12636.38 253.50 54763.97 88888.00 2013-11-07 21:55:38.500 311 12636.40 253.50 54763.93 88888.00 2013-11-07 21:55:38.625 311 12636.40 253.47 54763.90 88888.00 2013-11-07 21:55:38.750 311 12636.45 253.47 54763.93 88888.00 2013-11-07 21:55:38.875 311 12636.42 253.53 54763.95 88888.00 2013-11-07 21:55:39.000 311 12636.45 253.50 54763.93 88888.00 2013-11-07 21:55:39.125 311 12636.40 253.47 54763.93 88888.00 2013-11-07 21:55:39.250 311 12636.40 253.53 54763.95 88888.00 2013-11-07 21:55:39.375 311 12636.45 253.55 54763.95 88888.00 2013-11-07 21:55:39.500 311 12636.50 253.53 54763.95 88888.00 2013-11-07 21:55:39.625 311 12636.42 253.47 54763.93 88888.00 2013-11-07 21:55:39.750 311 12636.45 253.50 54763.95 88888.00 2013-11-07 21:55:39.875 311 12636.52 253.50 54763.93 88888.00 2013-11-07 21:55:40.000 311 12636.48 253.50 54763.90 88888.00 2013-11-07 21:55:40.125 311 12636.45 253.53 54763.93 88888.00 2013-11-07 21:55:40.250 311 12636.45 253.50 54763.93 88888.00 2013-11-07 21:55:40.375 311 12636.45 253.50 54763.88 88888.00 2013-11-07 21:55:40.500 311 12636.45 253.50 54763.88 88888.00 2013-11-07 21:55:40.625 311 12636.45 253.50 54763.90 88888.00 2013-11-07 21:55:40.750 311 12636.48 253.53 54763.93 88888.00 2013-11-07 21:55:40.875 311 12636.45 253.53 54763.95 88888.00 2013-11-07 21:55:41.000 311 12636.45 253.55 54763.90 88888.00 2013-11-07 21:55:41.125 311 12636.48 253.55 54763.90 88888.00 2013-11-07 21:55:41.250 311 12636.48 253.50 54763.90 88888.00 2013-11-07 21:55:41.375 311 12636.55 253.50 54763.90 88888.00 2013-11-07 21:55:41.500 311 12636.58 253.53 54763.93 88888.00 2013-11-07 21:55:41.625 311 12636.58 253.50 54763.93 88888.00 2013-11-07 21:55:41.750 311 12636.58 253.50 54763.95 88888.00 2013-11-07 21:55:41.875 311 12636.62 253.53 54763.93 88888.00 2013-11-07 21:55:42.000 311 12636.62 253.50 54763.93 88888.00 2013-11-07 21:55:42.125 311 12636.48 253.53 54763.93 88888.00 2013-11-07 21:55:42.250 311 12636.38 253.50 54763.93 88888.00 2013-11-07 21:55:42.375 311 12636.40 253.50 54763.93 88888.00 2013-11-07 21:55:42.500 311 12636.52 253.53 54763.90 88888.00 2013-11-07 21:55:42.625 311 12636.55 253.47 54763.90 88888.00 2013-11-07 21:55:42.750 311 12636.55 253.50 54763.90 88888.00 2013-11-07 21:55:42.875 311 12636.48 253.50 54763.93 88888.00 2013-11-07 21:55:43.000 311 12636.50 253.50 54763.93 88888.00 2013-11-07 21:55:43.125 311 12636.50 253.50 54763.95 88888.00 2013-11-07 21:55:43.250 311 12636.50 253.50 54763.95 88888.00 2013-11-07 21:55:43.375 311 12636.52 253.50 54763.95 88888.00 2013-11-07 21:55:43.500 311 12636.55 253.50 54763.97 88888.00 2013-11-07 21:55:43.625 311 12636.58 253.47 54763.97 88888.00 2013-11-07 21:55:43.750 311 12636.55 253.50 54763.95 88888.00 2013-11-07 21:55:43.875 311 12636.50 253.50 54763.95 88888.00 2013-11-07 21:55:44.000 311 12636.52 253.53 54763.95 88888.00 2013-11-07 21:55:44.125 311 12636.60 253.53 54763.95 88888.00 2013-11-07 21:55:44.250 311 12636.58 253.50 54763.95 88888.00 2013-11-07 21:55:44.375 311 12636.58 253.50 54763.93 88888.00 2013-11-07 21:55:44.500 311 12636.60 253.47 54763.95 88888.00 2013-11-07 21:55:44.625 311 12636.65 253.53 54763.97 88888.00 2013-11-07 21:55:44.750 311 12636.65 253.53 54763.97 88888.00 2013-11-07 21:55:44.875 311 12636.65 253.50 54763.95 88888.00 2013-11-07 21:55:45.000 311 12636.60 253.47 54763.93 88888.00 2013-11-07 21:55:45.125 311 12636.62 253.47 54763.95 88888.00 2013-11-07 21:55:45.250 311 12636.65 253.45 54763.95 88888.00 2013-11-07 21:55:45.375 311 12636.65 253.47 54763.90 88888.00 2013-11-07 21:55:45.500 311 12636.62 253.50 54763.90 88888.00 2013-11-07 21:55:45.625 311 12636.75 253.47 54763.93 88888.00 2013-11-07 21:55:45.750 311 12636.80 253.50 54763.95 88888.00 2013-11-07 21:55:45.875 311 12636.73 253.50 54763.93 88888.00 2013-11-07 21:55:46.000 311 12636.70 253.45 54763.90 88888.00 2013-11-07 21:55:46.125 311 12636.73 253.47 54763.90 88888.00 2013-11-07 21:55:46.250 311 12636.73 253.47 54763.93 88888.00 2013-11-07 21:55:46.375 311 12636.73 253.47 54763.95 88888.00 2013-11-07 21:55:46.500 311 12636.67 253.50 54763.97 88888.00 2013-11-07 21:55:46.625 311 12636.73 253.50 54763.93 88888.00 2013-11-07 21:55:46.750 311 12636.70 253.47 54763.90 88888.00 2013-11-07 21:55:46.875 311 12636.73 253.47 54763.93 88888.00 2013-11-07 21:55:47.000 311 12636.75 253.45 54763.93 88888.00 2013-11-07 21:55:47.125 311 12636.73 253.47 54763.93 88888.00 2013-11-07 21:55:47.250 311 12636.67 253.45 54763.95 88888.00 2013-11-07 21:55:47.375 311 12636.75 253.50 54763.90 88888.00 2013-11-07 21:55:47.500 311 12636.77 253.47 54763.90 88888.00 2013-11-07 21:55:47.625 311 12636.80 253.47 54763.90 88888.00 2013-11-07 21:55:47.750 311 12636.77 253.45 54763.93 88888.00 2013-11-07 21:55:47.875 311 12636.75 253.50 54763.90 88888.00 2013-11-07 21:55:48.000 311 12636.80 253.47 54763.90 88888.00 2013-11-07 21:55:48.125 311 12636.83 253.47 54763.93 88888.00 2013-11-07 21:55:48.250 311 12636.73 253.47 54763.95 88888.00 2013-11-07 21:55:48.375 311 12636.75 253.47 54763.95 88888.00 2013-11-07 21:55:48.500 311 12636.77 253.47 54763.93 88888.00 2013-11-07 21:55:48.625 311 12636.80 253.47 54763.93 88888.00 2013-11-07 21:55:48.750 311 12636.80 253.45 54763.97 88888.00 2013-11-07 21:55:48.875 311 12636.83 253.45 54763.95 88888.00 2013-11-07 21:55:49.000 311 12636.83 253.47 54763.90 88888.00 2013-11-07 21:55:49.125 311 12636.77 253.47 54763.88 88888.00 2013-11-07 21:55:49.250 311 12636.80 253.45 54763.90 88888.00 2013-11-07 21:55:49.375 311 12636.88 253.47 54763.90 88888.00 2013-11-07 21:55:49.500 311 12636.85 253.47 54763.90 88888.00 2013-11-07 21:55:49.625 311 12636.83 253.45 54763.88 88888.00 2013-11-07 21:55:49.750 311 12636.83 253.45 54763.85 88888.00 2013-11-07 21:55:49.875 311 12636.83 253.47 54763.88 88888.00 2013-11-07 21:55:50.000 311 12636.83 253.47 54763.88 88888.00 2013-11-07 21:55:50.125 311 12636.83 253.47 54763.88 88888.00 2013-11-07 21:55:50.250 311 12636.83 253.47 54763.90 88888.00 2013-11-07 21:55:50.375 311 12636.90 253.47 54763.90 88888.00 2013-11-07 21:55:50.500 311 12636.88 253.47 54763.90 88888.00 2013-11-07 21:55:50.625 311 12636.88 253.43 54763.88 88888.00 2013-11-07 21:55:50.750 311 12636.92 253.45 54763.90 88888.00 2013-11-07 21:55:50.875 311 12636.92 253.47 54763.93 88888.00 2013-11-07 21:55:51.000 311 12636.90 253.47 54763.90 88888.00 2013-11-07 21:55:51.125 311 12636.95 253.47 54763.90 88888.00 2013-11-07 21:55:51.250 311 12636.95 253.47 54763.93 88888.00 2013-11-07 21:55:51.375 311 12636.90 253.45 54763.93 88888.00 2013-11-07 21:55:51.500 311 12636.95 253.45 54763.95 88888.00 2013-11-07 21:55:51.625 311 12636.98 253.47 54763.93 88888.00 2013-11-07 21:55:51.750 311 12636.98 253.47 54763.93 88888.00 2013-11-07 21:55:51.875 311 12636.95 253.50 54763.93 88888.00 2013-11-07 21:55:52.000 311 12636.92 253.47 54763.88 88888.00 2013-11-07 21:55:52.125 311 12636.95 253.45 54763.88 88888.00 2013-11-07 21:55:52.250 311 12636.90 253.45 54763.90 88888.00 2013-11-07 21:55:52.375 311 12636.92 253.45 54763.90 88888.00 2013-11-07 21:55:52.500 311 12636.92 253.45 54763.88 88888.00 2013-11-07 21:55:52.625 311 12636.88 253.45 54763.88 88888.00 2013-11-07 21:55:52.750 311 12636.92 253.45 54763.90 88888.00 2013-11-07 21:55:52.875 311 12636.98 253.45 54763.93 88888.00 2013-11-07 21:55:53.000 311 12636.95 253.45 54763.88 88888.00 2013-11-07 21:55:53.125 311 12636.95 253.45 54763.88 88888.00 2013-11-07 21:55:53.250 311 12636.95 253.43 54763.88 88888.00 2013-11-07 21:55:53.375 311 12636.95 253.43 54763.85 88888.00 2013-11-07 21:55:53.500 311 12636.95 253.45 54763.85 88888.00 2013-11-07 21:55:53.625 311 12636.90 253.45 54763.85 88888.00 2013-11-07 21:55:53.750 311 12636.90 253.45 54763.88 88888.00 2013-11-07 21:55:53.875 311 12636.90 253.47 54763.90 88888.00 2013-11-07 21:55:54.000 311 12636.92 253.47 54763.88 88888.00 2013-11-07 21:55:54.125 311 12636.92 253.45 54763.88 88888.00 2013-11-07 21:55:54.250 311 12636.92 253.47 54763.90 88888.00 2013-11-07 21:55:54.375 311 12637.02 253.47 54763.88 88888.00 2013-11-07 21:55:54.500 311 12637.08 253.47 54763.88 88888.00 2013-11-07 21:55:54.625 311 12637.08 253.45 54763.88 88888.00 2013-11-07 21:55:54.750 311 12637.10 253.43 54763.90 88888.00 2013-11-07 21:55:54.875 311 12637.08 253.47 54763.88 88888.00 2013-11-07 21:55:55.000 311 12637.08 253.45 54763.90 88888.00 2013-11-07 21:55:55.125 311 12637.10 253.43 54763.90 88888.00 2013-11-07 21:55:55.250 311 12637.08 253.45 54763.88 88888.00 2013-11-07 21:55:55.375 311 12637.17 253.43 54763.88 88888.00 2013-11-07 21:55:55.500 311 12637.20 253.43 54763.88 88888.00 2013-11-07 21:55:55.625 311 12637.17 253.43 54763.90 88888.00 2013-11-07 21:55:55.750 311 12637.12 253.43 54763.88 88888.00 2013-11-07 21:55:55.875 311 12637.12 253.45 54763.88 88888.00 2013-11-07 21:55:56.000 311 12637.20 253.47 54763.90 88888.00 2013-11-07 21:55:56.125 311 12637.23 253.50 54763.95 88888.00 2013-11-07 21:55:56.250 311 12637.23 253.45 54763.93 88888.00 2013-11-07 21:55:56.375 311 12637.25 253.45 54763.90 88888.00 2013-11-07 21:55:56.500 311 12637.23 253.45 54763.88 88888.00 2013-11-07 21:55:56.625 311 12637.23 253.45 54763.90 88888.00 2013-11-07 21:55:56.750 311 12637.23 253.40 54763.90 88888.00 2013-11-07 21:55:56.875 311 12637.17 253.43 54763.88 88888.00 2013-11-07 21:55:57.000 311 12637.20 253.43 54763.88 88888.00 2013-11-07 21:55:57.125 311 12637.20 253.43 54763.90 88888.00 2013-11-07 21:55:57.250 311 12637.15 253.43 54763.90 88888.00 2013-11-07 21:55:57.375 311 12637.20 253.43 54763.93 88888.00 2013-11-07 21:55:57.500 311 12637.23 253.43 54763.93 88888.00 2013-11-07 21:55:57.625 311 12637.20 253.40 54763.90 88888.00 2013-11-07 21:55:57.750 311 12637.15 253.43 54763.85 88888.00 2013-11-07 21:55:57.875 311 12637.17 253.43 54763.88 88888.00 2013-11-07 21:55:58.000 311 12637.17 253.40 54763.88 88888.00 2013-11-07 21:55:58.125 311 12637.17 253.43 54763.90 88888.00 2013-11-07 21:55:58.250 311 12637.12 253.35 54763.88 88888.00 2013-11-07 21:55:58.375 311 12637.15 253.38 54763.85 88888.00 2013-11-07 21:55:58.500 311 12637.17 253.40 54763.88 88888.00 2013-11-07 21:55:58.625 311 12637.17 253.40 54763.88 88888.00 2013-11-07 21:55:58.750 311 12637.12 253.43 54763.88 88888.00 2013-11-07 21:55:58.875 311 12637.17 253.43 54763.88 88888.00 2013-11-07 21:55:59.000 311 12637.23 253.45 54763.88 88888.00 2013-11-07 21:55:59.125 311 12637.20 253.45 54763.88 88888.00 2013-11-07 21:55:59.250 311 12637.25 253.40 54763.85 88888.00 2013-11-07 21:55:59.375 311 12637.27 253.40 54763.88 88888.00 2013-11-07 21:55:59.500 311 12637.30 253.45 54763.88 88888.00 2013-11-07 21:55:59.625 311 12637.27 253.45 54763.88 88888.00 2013-11-07 21:55:59.750 311 12637.23 253.43 54763.88 88888.00 2013-11-07 21:55:59.875 311 12637.23 253.45 54763.90 88888.00 2013-11-07 21:56:00.000 311 12637.27 253.45 54763.88 88888.00 2013-11-07 21:56:00.125 311 12637.30 253.43 54763.88 88888.00 2013-11-07 21:56:00.250 311 12637.30 253.43 54763.88 88888.00 2013-11-07 21:56:00.375 311 12637.30 253.43 54763.85 88888.00 2013-11-07 21:56:00.500 311 12637.33 253.43 54763.90 88888.00 2013-11-07 21:56:00.625 311 12637.27 253.43 54763.88 88888.00 2013-11-07 21:56:00.750 311 12637.27 253.45 54763.88 88888.00 2013-11-07 21:56:00.875 311 12637.27 253.43 54763.88 88888.00 2013-11-07 21:56:01.000 311 12637.30 253.40 54763.88 88888.00 2013-11-07 21:56:01.125 311 12637.30 253.43 54763.88 88888.00 2013-11-07 21:56:01.250 311 12637.27 253.40 54763.90 88888.00 2013-11-07 21:56:01.375 311 12637.33 253.40 54763.90 88888.00 2013-11-07 21:56:01.500 311 12637.33 253.43 54763.93 88888.00 2013-11-07 21:56:01.625 311 12637.30 253.43 54763.90 88888.00 2013-11-07 21:56:01.750 311 12637.38 253.40 54763.90 88888.00 2013-11-07 21:56:01.875 311 12637.35 253.43 54763.88 88888.00 2013-11-07 21:56:02.000 311 12637.38 253.43 54763.85 88888.00 2013-11-07 21:56:02.125 311 12637.38 253.43 54763.88 88888.00 2013-11-07 21:56:02.250 311 12637.35 253.40 54763.93 88888.00 2013-11-07 21:56:02.375 311 12637.35 253.43 54763.93 88888.00 2013-11-07 21:56:02.500 311 12637.35 253.43 54763.93 88888.00 2013-11-07 21:56:02.625 311 12637.33 253.43 54763.90 88888.00 2013-11-07 21:56:02.750 311 12637.38 253.43 54763.88 88888.00 2013-11-07 21:56:02.875 311 12637.38 253.40 54763.88 88888.00 2013-11-07 21:56:03.000 311 12637.35 253.43 54763.88 88888.00 2013-11-07 21:56:03.125 311 12637.33 253.45 54763.88 88888.00 2013-11-07 21:56:03.250 311 12637.25 253.43 54763.85 88888.00 2013-11-07 21:56:03.375 311 12637.30 253.43 54763.85 88888.00 2013-11-07 21:56:03.500 311 12637.35 253.40 54763.88 88888.00 2013-11-07 21:56:03.625 311 12637.38 253.43 54763.90 88888.00 2013-11-07 21:56:03.750 311 12637.35 253.40 54763.88 88888.00 2013-11-07 21:56:03.875 311 12637.33 253.40 54763.88 88888.00 2013-11-07 21:56:04.000 311 12637.38 253.40 54763.85 88888.00 2013-11-07 21:56:04.125 311 12637.38 253.38 54763.85 88888.00 2013-11-07 21:56:04.250 311 12637.38 253.38 54763.88 88888.00 2013-11-07 21:56:04.375 311 12637.38 253.35 54763.88 88888.00 2013-11-07 21:56:04.500 311 12637.33 253.32 54763.88 88888.00 2013-11-07 21:56:04.625 311 12637.30 253.38 54763.90 88888.00 2013-11-07 21:56:04.750 311 12637.38 253.38 54763.90 88888.00 2013-11-07 21:56:04.875 311 12637.40 253.38 54763.93 88888.00 2013-11-07 21:56:05.000 311 12637.33 253.35 54763.90 88888.00 2013-11-07 21:56:05.125 311 12637.27 253.38 54763.88 88888.00 2013-11-07 21:56:05.250 311 12637.33 253.32 54763.93 88888.00 2013-11-07 21:56:05.375 311 12637.42 253.38 54763.93 88888.00 2013-11-07 21:56:05.500 311 12637.40 253.40 54763.93 88888.00 2013-11-07 21:56:05.625 311 12637.35 253.38 54763.90 88888.00 2013-11-07 21:56:05.750 311 12637.33 253.38 54763.88 88888.00 2013-11-07 21:56:05.875 311 12637.27 253.40 54763.90 88888.00 2013-11-07 21:56:06.000 311 12637.33 253.38 54763.90 88888.00 2013-11-07 21:56:06.125 311 12637.38 253.38 54763.90 88888.00 2013-11-07 21:56:06.250 311 12637.38 253.35 54763.93 88888.00 2013-11-07 21:56:06.375 311 12637.38 253.35 54763.93 88888.00 2013-11-07 21:56:06.500 311 12637.40 253.40 54763.93 88888.00 2013-11-07 21:56:06.625 311 12637.38 253.40 54763.93 88888.00 2013-11-07 21:56:06.750 311 12637.33 253.35 54763.90 88888.00 2013-11-07 21:56:06.875 311 12637.33 253.35 54763.93 88888.00 2013-11-07 21:56:07.000 311 12637.42 253.32 54763.88 88888.00 2013-11-07 21:56:07.125 311 12637.38 253.30 54763.90 88888.00 2013-11-07 21:56:07.250 311 12637.40 253.30 54763.93 88888.00 2013-11-07 21:56:07.375 311 12637.42 253.32 54763.93 88888.00 2013-11-07 21:56:07.500 311 12637.42 253.32 54763.93 88888.00 2013-11-07 21:56:07.625 311 12637.45 253.30 54763.90 88888.00 2013-11-07 21:56:07.750 311 12637.42 253.32 54763.90 88888.00 2013-11-07 21:56:07.875 311 12637.45 253.32 54763.90 88888.00 2013-11-07 21:56:08.000 311 12637.45 253.30 54763.88 88888.00 2013-11-07 21:56:08.125 311 12637.48 253.30 54763.93 88888.00 2013-11-07 21:56:08.250 311 12637.45 253.32 54763.93 88888.00 2013-11-07 21:56:08.375 311 12637.45 253.35 54763.93 88888.00 2013-11-07 21:56:08.500 311 12637.50 253.35 54763.95 88888.00 2013-11-07 21:56:08.625 311 12637.50 253.32 54763.95 88888.00 2013-11-07 21:56:08.750 311 12637.48 253.32 54763.95 88888.00 2013-11-07 21:56:08.875 311 12637.45 253.32 54763.95 88888.00 2013-11-07 21:56:09.000 311 12637.42 253.28 54763.93 88888.00 2013-11-07 21:56:09.125 311 12637.42 253.28 54763.93 88888.00 2013-11-07 21:56:09.250 311 12637.38 253.25 54763.90 88888.00 2013-11-07 21:56:09.375 311 12637.38 253.28 54763.90 88888.00 2013-11-07 21:56:09.500 311 12637.42 253.30 54763.93 88888.00 2013-11-07 21:56:09.625 311 12637.52 253.32 54763.90 88888.00 2013-11-07 21:56:09.750 311 12637.55 253.32 54763.93 88888.00 2013-11-07 21:56:09.875 311 12637.52 253.32 54763.90 88888.00 2013-11-07 21:56:10.000 311 12637.48 253.28 54763.85 88888.00 2013-11-07 21:56:10.125 311 12637.48 253.28 54763.85 88888.00 2013-11-07 21:56:10.250 311 12637.48 253.30 54763.93 88888.00 2013-11-07 21:56:10.375 311 12637.52 253.30 54763.95 88888.00 2013-11-07 21:56:10.500 311 12637.50 253.30 54763.95 88888.00 2013-11-07 21:56:10.625 311 12637.50 253.32 54763.90 88888.00 2013-11-07 21:56:10.750 311 12637.52 253.32 54763.90 88888.00 2013-11-07 21:56:10.875 311 12637.52 253.30 54763.90 88888.00 2013-11-07 21:56:11.000 311 12637.52 253.32 54763.90 88888.00 2013-11-07 21:56:11.125 311 12637.50 253.30 54763.93 88888.00 2013-11-07 21:56:11.250 311 12637.52 253.28 54763.90 88888.00 2013-11-07 21:56:11.375 311 12637.55 253.30 54763.90 88888.00 2013-11-07 21:56:11.500 311 12637.52 253.30 54763.90 88888.00 2013-11-07 21:56:11.625 311 12637.48 253.32 54763.90 88888.00 2013-11-07 21:56:11.750 311 12637.48 253.30 54763.93 88888.00 2013-11-07 21:56:11.875 311 12637.45 253.32 54763.93 88888.00 2013-11-07 21:56:12.000 311 12637.45 253.30 54763.93 88888.00 2013-11-07 21:56:12.125 311 12637.48 253.28 54763.90 88888.00 2013-11-07 21:56:12.250 311 12637.45 253.28 54763.90 88888.00 2013-11-07 21:56:12.375 311 12637.52 253.30 54763.93 88888.00 2013-11-07 21:56:12.500 311 12637.55 253.30 54763.95 88888.00 2013-11-07 21:56:12.625 311 12637.48 253.30 54763.88 88888.00 2013-11-07 21:56:12.750 311 12637.45 253.28 54763.88 88888.00 2013-11-07 21:56:12.875 311 12637.50 253.30 54763.93 88888.00 2013-11-07 21:56:13.000 311 12637.52 253.32 54763.93 88888.00 2013-11-07 21:56:13.125 311 12637.55 253.30 54763.93 88888.00 2013-11-07 21:56:13.250 311 12637.55 253.28 54763.93 88888.00 2013-11-07 21:56:13.375 311 12637.52 253.28 54763.90 88888.00 2013-11-07 21:56:13.500 311 12637.50 253.28 54763.90 88888.00 2013-11-07 21:56:13.625 311 12637.48 253.28 54763.93 88888.00 2013-11-07 21:56:13.750 311 12637.45 253.32 54763.95 88888.00 2013-11-07 21:56:13.875 311 12637.45 253.32 54763.95 88888.00 2013-11-07 21:56:14.000 311 12637.48 253.30 54763.93 88888.00 2013-11-07 21:56:14.125 311 12637.50 253.30 54763.93 88888.00 2013-11-07 21:56:14.250 311 12637.48 253.30 54763.95 88888.00 2013-11-07 21:56:14.375 311 12637.50 253.30 54763.93 88888.00 2013-11-07 21:56:14.500 311 12637.55 253.30 54763.95 88888.00 2013-11-07 21:56:14.625 311 12637.55 253.30 54763.97 88888.00 2013-11-07 21:56:14.750 311 12637.52 253.30 54763.95 88888.00 2013-11-07 21:56:14.875 311 12637.58 253.30 54764.00 88888.00 2013-11-07 21:56:15.000 311 12637.55 253.30 54763.97 88888.00 2013-11-07 21:56:15.125 311 12637.45 253.32 54763.95 88888.00 2013-11-07 21:56:15.250 311 12637.42 253.28 54763.95 88888.00 2013-11-07 21:56:15.375 311 12637.52 253.28 54763.95 88888.00 2013-11-07 21:56:15.500 311 12637.58 253.30 54763.97 88888.00 2013-11-07 21:56:15.625 311 12637.58 253.32 54763.95 88888.00 2013-11-07 21:56:15.750 311 12637.52 253.30 54763.95 88888.00 2013-11-07 21:56:15.875 311 12637.50 253.28 54763.95 88888.00 2013-11-07 21:56:16.000 311 12637.48 253.25 54763.93 88888.00 2013-11-07 21:56:16.125 311 12637.50 253.30 54763.93 88888.00 2013-11-07 21:56:16.250 311 12637.55 253.28 54763.95 88888.00 2013-11-07 21:56:16.375 311 12637.58 253.30 54763.95 88888.00 2013-11-07 21:56:16.500 311 12637.58 253.30 54763.93 88888.00 2013-11-07 21:56:16.625 311 12637.55 253.30 54763.95 88888.00 2013-11-07 21:56:16.750 311 12637.52 253.32 54763.93 88888.00 2013-11-07 21:56:16.875 311 12637.52 253.32 54763.93 88888.00 2013-11-07 21:56:17.000 311 12637.55 253.32 54763.95 88888.00 2013-11-07 21:56:17.125 311 12637.50 253.32 54764.00 88888.00 2013-11-07 21:56:17.250 311 12637.45 253.28 54763.97 88888.00 2013-11-07 21:56:17.375 311 12637.50 253.32 54763.95 88888.00 2013-11-07 21:56:17.500 311 12637.48 253.32 54763.95 88888.00 2013-11-07 21:56:17.625 311 12637.45 253.35 54763.95 88888.00 2013-11-07 21:56:17.750 311 12637.42 253.30 54763.93 88888.00 2013-11-07 21:56:17.875 311 12637.42 253.30 54763.95 88888.00 2013-11-07 21:56:18.000 311 12637.38 253.28 54763.95 88888.00 2013-11-07 21:56:18.125 311 12637.35 253.30 54763.97 88888.00 2013-11-07 21:56:18.250 311 12637.40 253.32 54764.00 88888.00 2013-11-07 21:56:18.375 311 12637.48 253.35 54763.97 88888.00 2013-11-07 21:56:18.500 311 12637.48 253.35 54763.97 88888.00 2013-11-07 21:56:18.625 311 12637.45 253.35 54763.97 88888.00 2013-11-07 21:56:18.750 311 12637.42 253.32 54763.95 88888.00 2013-11-07 21:56:18.875 311 12637.45 253.30 54763.95 88888.00 2013-11-07 21:56:19.000 311 12637.40 253.32 54763.95 88888.00 2013-11-07 21:56:19.125 311 12637.45 253.35 54763.97 88888.00 2013-11-07 21:56:19.250 311 12637.50 253.28 54763.95 88888.00 2013-11-07 21:56:19.375 311 12637.50 253.30 54763.95 88888.00 2013-11-07 21:56:19.500 311 12637.40 253.30 54763.95 88888.00 2013-11-07 21:56:19.625 311 12637.42 253.28 54763.95 88888.00 2013-11-07 21:56:19.750 311 12637.45 253.32 54763.97 88888.00 2013-11-07 21:56:19.875 311 12637.42 253.30 54764.00 88888.00 2013-11-07 21:56:20.000 311 12637.48 253.30 54763.97 88888.00 2013-11-07 21:56:20.125 311 12637.52 253.35 54763.97 88888.00 2013-11-07 21:56:20.250 311 12637.52 253.32 54764.00 88888.00 2013-11-07 21:56:20.375 311 12637.55 253.35 54764.00 88888.00 2013-11-07 21:56:20.500 311 12637.52 253.32 54763.97 88888.00 2013-11-07 21:56:20.625 311 12637.58 253.32 54763.97 88888.00 2013-11-07 21:56:20.750 311 12637.52 253.32 54763.97 88888.00 2013-11-07 21:56:20.875 311 12637.48 253.30 54763.95 88888.00 2013-11-07 21:56:21.000 311 12637.45 253.28 54763.95 88888.00 2013-11-07 21:56:21.125 311 12637.40 253.30 54763.97 88888.00 2013-11-07 21:56:21.250 311 12637.40 253.32 54763.93 88888.00 2013-11-07 21:56:21.375 311 12637.45 253.32 54763.93 88888.00 2013-11-07 21:56:21.500 311 12637.45 253.32 54763.95 88888.00 2013-11-07 21:56:21.625 311 12637.40 253.32 54763.97 88888.00 2013-11-07 21:56:21.750 311 12637.42 253.32 54763.97 88888.00 2013-11-07 21:56:21.875 311 12637.42 253.30 54763.95 88888.00 2013-11-07 21:56:22.000 311 12637.42 253.35 54763.93 88888.00 2013-11-07 21:56:22.125 311 12637.45 253.32 54763.97 88888.00 2013-11-07 21:56:22.250 311 12637.40 253.30 54763.97 88888.00 2013-11-07 21:56:22.375 311 12637.38 253.32 54763.95 88888.00 2013-11-07 21:56:22.500 311 12637.38 253.32 54763.97 88888.00 2013-11-07 21:56:22.625 311 12637.40 253.32 54763.97 88888.00 2013-11-07 21:56:22.750 311 12637.40 253.30 54763.97 88888.00 2013-11-07 21:56:22.875 311 12637.40 253.32 54764.00 88888.00 2013-11-07 21:56:23.000 311 12637.38 253.32 54764.00 88888.00 2013-11-07 21:56:23.125 311 12637.40 253.30 54763.97 88888.00 2013-11-07 21:56:23.250 311 12637.40 253.30 54764.03 88888.00 2013-11-07 21:56:23.375 311 12637.42 253.35 54764.03 88888.00 2013-11-07 21:56:23.500 311 12637.42 253.32 54764.03 88888.00 2013-11-07 21:56:23.625 311 12637.48 253.30 54764.03 88888.00 2013-11-07 21:56:23.750 311 12637.48 253.32 54764.03 88888.00 2013-11-07 21:56:23.875 311 12637.45 253.32 54764.03 88888.00 2013-11-07 21:56:24.000 311 12637.42 253.35 54764.03 88888.00 2013-11-07 21:56:24.125 311 12637.40 253.32 54764.00 88888.00 2013-11-07 21:56:24.250 311 12637.35 253.28 54764.00 88888.00 2013-11-07 21:56:24.375 311 12637.45 253.28 54763.97 88888.00 2013-11-07 21:56:24.500 311 12637.52 253.30 54764.00 88888.00 2013-11-07 21:56:24.625 311 12637.55 253.30 54764.00 88888.00 2013-11-07 21:56:24.750 311 12637.52 253.32 54764.00 88888.00 2013-11-07 21:56:24.875 311 12637.48 253.32 54764.00 88888.00 2013-11-07 21:56:25.000 311 12637.48 253.30 54764.03 88888.00 2013-11-07 21:56:25.125 311 12637.48 253.32 54764.03 88888.00 2013-11-07 21:56:25.250 311 12637.45 253.28 54764.03 88888.00 2013-11-07 21:56:25.375 311 12637.48 253.30 54764.03 88888.00 2013-11-07 21:56:25.500 311 12637.45 253.28 54764.03 88888.00 2013-11-07 21:56:25.625 311 12637.48 253.30 54764.03 88888.00 2013-11-07 21:56:25.750 311 12637.55 253.30 54764.03 88888.00 2013-11-07 21:56:25.875 311 12637.55 253.30 54764.00 88888.00 2013-11-07 21:56:26.000 311 12637.55 253.30 54764.00 88888.00 2013-11-07 21:56:26.125 311 12637.52 253.30 54764.05 88888.00 2013-11-07 21:56:26.250 311 12637.52 253.30 54764.07 88888.00 2013-11-07 21:56:26.375 311 12637.62 253.32 54764.07 88888.00 2013-11-07 21:56:26.500 311 12637.60 253.35 54764.03 88888.00 2013-11-07 21:56:26.625 311 12637.55 253.32 54764.05 88888.00 2013-11-07 21:56:26.750 311 12637.52 253.35 54764.05 88888.00 2013-11-07 21:56:26.875 311 12637.58 253.35 54764.03 88888.00 2013-11-07 21:56:27.000 311 12637.60 253.30 54764.03 88888.00 2013-11-07 21:56:27.125 311 12637.52 253.32 54764.03 88888.00 2013-11-07 21:56:27.250 311 12637.48 253.30 54764.05 88888.00 2013-11-07 21:56:27.375 311 12637.50 253.30 54764.03 88888.00 2013-11-07 21:56:27.500 311 12637.50 253.30 54764.03 88888.00 2013-11-07 21:56:27.625 311 12637.50 253.32 54764.03 88888.00 2013-11-07 21:56:27.750 311 12637.52 253.32 54764.03 88888.00 2013-11-07 21:56:27.875 311 12637.55 253.32 54764.05 88888.00 2013-11-07 21:56:28.000 311 12637.52 253.35 54764.03 88888.00 2013-11-07 21:56:28.125 311 12637.52 253.32 54764.05 88888.00 2013-11-07 21:56:28.250 311 12637.42 253.30 54764.05 88888.00 2013-11-07 21:56:28.375 311 12637.42 253.32 54764.05 88888.00 2013-11-07 21:56:28.500 311 12637.42 253.32 54764.05 88888.00 2013-11-07 21:56:28.625 311 12637.48 253.30 54764.05 88888.00 2013-11-07 21:56:28.750 311 12637.48 253.32 54764.07 88888.00 2013-11-07 21:56:28.875 311 12637.48 253.32 54764.05 88888.00 2013-11-07 21:56:29.000 311 12637.42 253.35 54764.03 88888.00 2013-11-07 21:56:29.125 311 12637.42 253.35 54764.03 88888.00 2013-11-07 21:56:29.250 311 12637.40 253.30 54764.03 88888.00 2013-11-07 21:56:29.375 311 12637.45 253.30 54764.05 88888.00 2013-11-07 21:56:29.500 311 12637.42 253.32 54764.07 88888.00 2013-11-07 21:56:29.625 311 12637.42 253.32 54764.05 88888.00 2013-11-07 21:56:29.750 311 12637.42 253.32 54764.07 88888.00 2013-11-07 21:56:29.875 311 12637.38 253.32 54764.07 88888.00 2013-11-07 21:56:30.000 311 12637.35 253.30 54764.05 88888.00 2013-11-07 21:56:30.125 311 12637.35 253.30 54764.07 88888.00 2013-11-07 21:56:30.250 311 12637.38 253.32 54764.10 88888.00 2013-11-07 21:56:30.375 311 12637.35 253.32 54764.10 88888.00 2013-11-07 21:56:30.500 311 12637.40 253.32 54764.07 88888.00 2013-11-07 21:56:30.625 311 12637.38 253.35 54764.07 88888.00 2013-11-07 21:56:30.750 311 12637.38 253.38 54764.05 88888.00 2013-11-07 21:56:30.875 311 12637.40 253.35 54764.05 88888.00 2013-11-07 21:56:31.000 311 12637.40 253.30 54764.07 88888.00 2013-11-07 21:56:31.125 311 12637.42 253.35 54764.07 88888.00 2013-11-07 21:56:31.250 311 12637.45 253.32 54764.07 88888.00 2013-11-07 21:56:31.375 311 12637.50 253.30 54764.07 88888.00 2013-11-07 21:56:31.500 311 12637.40 253.30 54764.07 88888.00 2013-11-07 21:56:31.625 311 12637.38 253.32 54764.07 88888.00 2013-11-07 21:56:31.750 311 12637.38 253.35 54764.10 88888.00 2013-11-07 21:56:31.875 311 12637.35 253.32 54764.10 88888.00 2013-11-07 21:56:32.000 311 12637.35 253.32 54764.10 88888.00 2013-11-07 21:56:32.125 311 12637.38 253.32 54764.12 88888.00 2013-11-07 21:56:32.250 311 12637.38 253.30 54764.12 88888.00 2013-11-07 21:56:32.375 311 12637.35 253.30 54764.10 88888.00 2013-11-07 21:56:32.500 311 12637.33 253.30 54764.10 88888.00 2013-11-07 21:56:32.625 311 12637.38 253.32 54764.07 88888.00 2013-11-07 21:56:32.750 311 12637.42 253.32 54764.07 88888.00 2013-11-07 21:56:32.875 311 12637.40 253.35 54764.10 88888.00 2013-11-07 21:56:33.000 311 12637.35 253.32 54764.10 88888.00 2013-11-07 21:56:33.125 311 12637.30 253.32 54764.10 88888.00 2013-11-07 21:56:33.250 311 12637.27 253.32 54764.10 88888.00 2013-11-07 21:56:33.375 311 12637.35 253.35 54764.15 88888.00 2013-11-07 21:56:33.500 311 12637.40 253.35 54764.12 88888.00 2013-11-07 21:56:33.625 311 12637.42 253.35 54764.12 88888.00 2013-11-07 21:56:33.750 311 12637.38 253.32 54764.10 88888.00 2013-11-07 21:56:33.875 311 12637.33 253.28 54764.12 88888.00 2013-11-07 21:56:34.000 311 12637.38 253.30 54764.12 88888.00 2013-11-07 21:56:34.125 311 12637.42 253.35 54764.15 88888.00 2013-11-07 21:56:34.250 311 12637.38 253.30 54764.12 88888.00 2013-11-07 21:56:34.375 311 12637.38 253.32 54764.10 88888.00 2013-11-07 21:56:34.500 311 12637.40 253.30 54764.10 88888.00 2013-11-07 21:56:34.625 311 12637.38 253.30 54764.10 88888.00 2013-11-07 21:56:34.750 311 12637.38 253.32 54764.10 88888.00 2013-11-07 21:56:34.875 311 12637.40 253.38 54764.10 88888.00 2013-11-07 21:56:35.000 311 12637.38 253.35 54764.10 88888.00 2013-11-07 21:56:35.125 311 12637.40 253.32 54764.10 88888.00 2013-11-07 21:56:35.250 311 12637.42 253.32 54764.12 88888.00 2013-11-07 21:56:35.375 311 12637.45 253.32 54764.07 88888.00 2013-11-07 21:56:35.500 311 12637.40 253.30 54764.05 88888.00 2013-11-07 21:56:35.625 311 12637.38 253.30 54764.10 88888.00 2013-11-07 21:56:35.750 311 12637.38 253.32 54764.10 88888.00 2013-11-07 21:56:35.875 311 12637.38 253.32 54764.07 88888.00 2013-11-07 21:56:36.000 311 12637.42 253.30 54764.12 88888.00 2013-11-07 21:56:36.125 311 12637.38 253.28 54764.10 88888.00 2013-11-07 21:56:36.250 311 12637.35 253.30 54764.10 88888.00 2013-11-07 21:56:36.375 311 12637.45 253.35 54764.12 88888.00 2013-11-07 21:56:36.500 311 12637.45 253.32 54764.12 88888.00 2013-11-07 21:56:36.625 311 12637.48 253.35 54764.12 88888.00 2013-11-07 21:56:36.750 311 12637.48 253.32 54764.15 88888.00 2013-11-07 21:56:36.875 311 12637.45 253.35 54764.15 88888.00 2013-11-07 21:56:37.000 311 12637.38 253.32 54764.10 88888.00 2013-11-07 21:56:37.125 311 12637.35 253.30 54764.12 88888.00 2013-11-07 21:56:37.250 311 12637.38 253.30 54764.12 88888.00 2013-11-07 21:56:37.375 311 12637.38 253.32 54764.12 88888.00 2013-11-07 21:56:37.500 311 12637.35 253.35 54764.15 88888.00 2013-11-07 21:56:37.625 311 12637.38 253.35 54764.18 88888.00 2013-11-07 21:56:37.750 311 12637.40 253.35 54764.15 88888.00 2013-11-07 21:56:37.875 311 12637.33 253.30 54764.12 88888.00 2013-11-07 21:56:38.000 311 12637.33 253.32 54764.10 88888.00 2013-11-07 21:56:38.125 311 12637.38 253.32 54764.12 88888.00 2013-11-07 21:56:38.250 311 12637.35 253.32 54764.10 88888.00 2013-11-07 21:56:38.375 311 12637.40 253.32 54764.10 88888.00 2013-11-07 21:56:38.500 311 12637.38 253.30 54764.12 88888.00 2013-11-07 21:56:38.625 311 12637.35 253.32 54764.12 88888.00 2013-11-07 21:56:38.750 311 12637.35 253.32 54764.15 88888.00 2013-11-07 21:56:38.875 311 12637.38 253.32 54764.12 88888.00 2013-11-07 21:56:39.000 311 12637.45 253.35 54764.12 88888.00 2013-11-07 21:56:39.125 311 12637.45 253.35 54764.15 88888.00 2013-11-07 21:56:39.250 311 12637.40 253.32 54764.15 88888.00 2013-11-07 21:56:39.375 311 12637.40 253.35 54764.15 88888.00 2013-11-07 21:56:39.500 311 12637.40 253.35 54764.12 88888.00 2013-11-07 21:56:39.625 311 12637.45 253.38 54764.15 88888.00 2013-11-07 21:56:39.750 311 12637.48 253.35 54764.15 88888.00 2013-11-07 21:56:39.875 311 12637.42 253.35 54764.15 88888.00 2013-11-07 21:56:40.000 311 12637.42 253.35 54764.15 88888.00 2013-11-07 21:56:40.125 311 12637.45 253.35 54764.15 88888.00 2013-11-07 21:56:40.250 311 12637.38 253.32 54764.12 88888.00 2013-11-07 21:56:40.375 311 12637.38 253.35 54764.12 88888.00 2013-11-07 21:56:40.500 311 12637.40 253.32 54764.12 88888.00 2013-11-07 21:56:40.625 311 12637.38 253.30 54764.12 88888.00 2013-11-07 21:56:40.750 311 12637.42 253.30 54764.10 88888.00 2013-11-07 21:56:40.875 311 12637.50 253.32 54764.10 88888.00 2013-11-07 21:56:41.000 311 12637.45 253.35 54764.07 88888.00 2013-11-07 21:56:41.125 311 12637.38 253.32 54764.12 88888.00 2013-11-07 21:56:41.250 311 12637.33 253.35 54764.12 88888.00 2013-11-07 21:56:41.375 311 12637.38 253.35 54764.12 88888.00 2013-11-07 21:56:41.500 311 12637.30 253.32 54764.12 88888.00 2013-11-07 21:56:41.625 311 12637.33 253.32 54764.10 88888.00 2013-11-07 21:56:41.750 311 12637.35 253.32 54764.15 88888.00 2013-11-07 21:56:41.875 311 12637.38 253.35 54764.15 88888.00 2013-11-07 21:56:42.000 311 12637.42 253.38 54764.15 88888.00 2013-11-07 21:56:42.125 311 12637.48 253.35 54764.15 88888.00 2013-11-07 21:56:42.250 311 12637.48 253.38 54764.15 88888.00 2013-11-07 21:56:42.375 311 12637.45 253.40 54764.15 88888.00 2013-11-07 21:56:42.500 311 12637.40 253.40 54764.15 88888.00 2013-11-07 21:56:42.625 311 12637.35 253.38 54764.15 88888.00 2013-11-07 21:56:42.750 311 12637.35 253.35 54764.18 88888.00 2013-11-07 21:56:42.875 311 12637.33 253.35 54764.15 88888.00 2013-11-07 21:56:43.000 311 12637.35 253.32 54764.15 88888.00 2013-11-07 21:56:43.125 311 12637.30 253.35 54764.18 88888.00 2013-11-07 21:56:43.250 311 12637.33 253.35 54764.18 88888.00 2013-11-07 21:56:43.375 311 12637.38 253.38 54764.18 88888.00 2013-11-07 21:56:43.500 311 12637.38 253.35 54764.18 88888.00 2013-11-07 21:56:43.625 311 12637.35 253.35 54764.18 88888.00 2013-11-07 21:56:43.750 311 12637.38 253.38 54764.15 88888.00 2013-11-07 21:56:43.875 311 12637.35 253.35 54764.18 88888.00 2013-11-07 21:56:44.000 311 12637.35 253.38 54764.12 88888.00 2013-11-07 21:56:44.125 311 12637.40 253.40 54764.15 88888.00 2013-11-07 21:56:44.250 311 12637.40 253.38 54764.12 88888.00 2013-11-07 21:56:44.375 311 12637.35 253.35 54764.12 88888.00 2013-11-07 21:56:44.500 311 12637.35 253.32 54764.15 88888.00 2013-11-07 21:56:44.625 311 12637.40 253.32 54764.18 88888.00 2013-11-07 21:56:44.750 311 12637.35 253.32 54764.15 88888.00 2013-11-07 21:56:44.875 311 12637.23 253.32 54764.15 88888.00 2013-11-07 21:56:45.000 311 12637.25 253.35 54764.15 88888.00 2013-11-07 21:56:45.125 311 12637.35 253.35 54764.15 88888.00 2013-11-07 21:56:45.250 311 12637.33 253.35 54764.18 88888.00 2013-11-07 21:56:45.375 311 12637.33 253.35 54764.15 88888.00 2013-11-07 21:56:45.500 311 12637.33 253.35 54764.15 88888.00 2013-11-07 21:56:45.625 311 12637.38 253.35 54764.15 88888.00 2013-11-07 21:56:45.750 311 12637.45 253.38 54764.15 88888.00 2013-11-07 21:56:45.875 311 12637.42 253.40 54764.20 88888.00 2013-11-07 21:56:46.000 311 12637.42 253.38 54764.15 88888.00 2013-11-07 21:56:46.125 311 12637.48 253.38 54764.18 88888.00 2013-11-07 21:56:46.250 311 12637.50 253.38 54764.15 88888.00 2013-11-07 21:56:46.375 311 12637.50 253.38 54764.15 88888.00 2013-11-07 21:56:46.500 311 12637.38 253.35 54764.12 88888.00 2013-11-07 21:56:46.625 311 12637.33 253.38 54764.15 88888.00 2013-11-07 21:56:46.750 311 12637.38 253.35 54764.18 88888.00 2013-11-07 21:56:46.875 311 12637.45 253.35 54764.18 88888.00 2013-11-07 21:56:47.000 311 12637.48 253.38 54764.18 88888.00 2013-11-07 21:56:47.125 311 12637.45 253.38 54764.20 88888.00 2013-11-07 21:56:47.250 311 12637.35 253.38 54764.20 88888.00 2013-11-07 21:56:47.375 311 12637.38 253.38 54764.20 88888.00 2013-11-07 21:56:47.500 311 12637.42 253.38 54764.20 88888.00 2013-11-07 21:56:47.625 311 12637.42 253.35 54764.20 88888.00 2013-11-07 21:56:47.750 311 12637.42 253.35 54764.20 88888.00 2013-11-07 21:56:47.875 311 12637.48 253.40 54764.20 88888.00 2013-11-07 21:56:48.000 311 12637.42 253.38 54764.18 88888.00 2013-11-07 21:56:48.125 311 12637.40 253.35 54764.20 88888.00 2013-11-07 21:56:48.250 311 12637.38 253.38 54764.20 88888.00 2013-11-07 21:56:48.375 311 12637.42 253.40 54764.20 88888.00 2013-11-07 21:56:48.500 311 12637.42 253.43 54764.20 88888.00 2013-11-07 21:56:48.625 311 12637.45 253.43 54764.20 88888.00 2013-11-07 21:56:48.750 311 12637.48 253.40 54764.20 88888.00 2013-11-07 21:56:48.875 311 12637.48 253.38 54764.18 88888.00 2013-11-07 21:56:49.000 311 12637.45 253.35 54764.15 88888.00 2013-11-07 21:56:49.125 311 12637.45 253.38 54764.18 88888.00 2013-11-07 21:56:49.250 311 12637.35 253.38 54764.18 88888.00 2013-11-07 21:56:49.375 311 12637.35 253.38 54764.18 88888.00 2013-11-07 21:56:49.500 311 12637.42 253.38 54764.18 88888.00 2013-11-07 21:56:49.625 311 12637.45 253.38 54764.20 88888.00 2013-11-07 21:56:49.750 311 12637.42 253.40 54764.20 88888.00 2013-11-07 21:56:49.875 311 12637.42 253.43 54764.20 88888.00 2013-11-07 21:56:50.000 311 12637.38 253.40 54764.18 88888.00 2013-11-07 21:56:50.125 311 12637.38 253.38 54764.20 88888.00 2013-11-07 21:56:50.250 311 12637.35 253.38 54764.20 88888.00 2013-11-07 21:56:50.375 311 12637.38 253.38 54764.18 88888.00 2013-11-07 21:56:50.500 311 12637.42 253.38 54764.18 88888.00 2013-11-07 21:56:50.625 311 12637.40 253.43 54764.22 88888.00 2013-11-07 21:56:50.750 311 12637.40 253.43 54764.20 88888.00 2013-11-07 21:56:50.875 311 12637.50 253.40 54764.20 88888.00 2013-11-07 21:56:51.000 311 12637.52 253.40 54764.18 88888.00 2013-11-07 21:56:51.125 311 12637.50 253.43 54764.20 88888.00 2013-11-07 21:56:51.250 311 12637.50 253.43 54764.22 88888.00 2013-11-07 21:56:51.375 311 12637.52 253.45 54764.20 88888.00 2013-11-07 21:56:51.500 311 12637.48 253.43 54764.18 88888.00 2013-11-07 21:56:51.625 311 12637.48 253.40 54764.15 88888.00 2013-11-07 21:56:51.750 311 12637.50 253.40 54764.15 88888.00 2013-11-07 21:56:51.875 311 12637.42 253.40 54764.18 88888.00 2013-11-07 21:56:52.000 311 12637.38 253.40 54764.18 88888.00 2013-11-07 21:56:52.125 311 12637.40 253.40 54764.15 88888.00 2013-11-07 21:56:52.250 311 12637.35 253.38 54764.18 88888.00 2013-11-07 21:56:52.375 311 12637.40 253.40 54764.18 88888.00 2013-11-07 21:56:52.500 311 12637.48 253.43 54764.22 88888.00 2013-11-07 21:56:52.625 311 12637.52 253.43 54764.25 88888.00 2013-11-07 21:56:52.750 311 12637.45 253.43 54764.20 88888.00 2013-11-07 21:56:52.875 311 12637.38 253.40 54764.20 88888.00 2013-11-07 21:56:53.000 311 12637.33 253.40 54764.18 88888.00 2013-11-07 21:56:53.125 311 12637.35 253.38 54764.20 88888.00 2013-11-07 21:56:53.250 311 12637.35 253.38 54764.18 88888.00 2013-11-07 21:56:53.375 311 12637.40 253.38 54764.15 88888.00 2013-11-07 21:56:53.500 311 12637.40 253.38 54764.18 88888.00 2013-11-07 21:56:53.625 311 12637.42 253.40 54764.20 88888.00 2013-11-07 21:56:53.750 311 12637.50 253.40 54764.22 88888.00 2013-11-07 21:56:53.875 311 12637.45 253.40 54764.20 88888.00 2013-11-07 21:56:54.000 311 12637.42 253.38 54764.18 88888.00 2013-11-07 21:56:54.125 311 12637.40 253.38 54764.18 88888.00 2013-11-07 21:56:54.250 311 12637.42 253.40 54764.22 88888.00 2013-11-07 21:56:54.375 311 12637.48 253.40 54764.22 88888.00 2013-11-07 21:56:54.500 311 12637.42 253.40 54764.20 88888.00 2013-11-07 21:56:54.625 311 12637.48 253.40 54764.20 88888.00 2013-11-07 21:56:54.750 311 12637.48 253.40 54764.20 88888.00 2013-11-07 21:56:54.875 311 12637.38 253.38 54764.20 88888.00 2013-11-07 21:56:55.000 311 12637.35 253.35 54764.20 88888.00 2013-11-07 21:56:55.125 311 12637.40 253.38 54764.20 88888.00 2013-11-07 21:56:55.250 311 12637.42 253.38 54764.18 88888.00 2013-11-07 21:56:55.375 311 12637.42 253.40 54764.18 88888.00 2013-11-07 21:56:55.500 311 12637.42 253.40 54764.20 88888.00 2013-11-07 21:56:55.625 311 12637.42 253.40 54764.20 88888.00 2013-11-07 21:56:55.750 311 12637.52 253.40 54764.20 88888.00 2013-11-07 21:56:55.875 311 12637.50 253.43 54764.18 88888.00 2013-11-07 21:56:56.000 311 12637.50 253.45 54764.20 88888.00 2013-11-07 21:56:56.125 311 12637.48 253.43 54764.20 88888.00 2013-11-07 21:56:56.250 311 12637.48 253.43 54764.28 88888.00 2013-11-07 21:56:56.375 311 12637.48 253.43 54764.28 88888.00 2013-11-07 21:56:56.500 311 12637.45 253.45 54764.25 88888.00 2013-11-07 21:56:56.625 311 12637.40 253.43 54764.22 88888.00 2013-11-07 21:56:56.750 311 12637.45 253.43 54764.22 88888.00 2013-11-07 21:56:56.875 311 12637.48 253.43 54764.22 88888.00 2013-11-07 21:56:57.000 311 12637.42 253.43 54764.20 88888.00 2013-11-07 21:56:57.125 311 12637.42 253.45 54764.25 88888.00 2013-11-07 21:56:57.250 311 12637.40 253.40 54764.22 88888.00 2013-11-07 21:56:57.375 311 12637.50 253.40 54764.20 88888.00 2013-11-07 21:56:57.500 311 12637.45 253.45 54764.22 88888.00 2013-11-07 21:56:57.625 311 12637.40 253.47 54764.20 88888.00 2013-11-07 21:56:57.750 311 12637.40 253.47 54764.20 88888.00 2013-11-07 21:56:57.875 311 12637.48 253.45 54764.22 88888.00 2013-11-07 21:56:58.000 311 12637.48 253.45 54764.25 88888.00 2013-11-07 21:56:58.125 311 12637.42 253.45 54764.22 88888.00 2013-11-07 21:56:58.250 311 12637.35 253.43 54764.25 88888.00 2013-11-07 21:56:58.375 311 12637.33 253.43 54764.22 88888.00 2013-11-07 21:56:58.500 311 12637.40 253.43 54764.20 88888.00 2013-11-07 21:56:58.625 311 12637.45 253.43 54764.18 88888.00 2013-11-07 21:56:58.750 311 12637.48 253.43 54764.22 88888.00 2013-11-07 21:56:58.875 311 12637.48 253.45 54764.22 88888.00 2013-11-07 21:56:59.000 311 12637.52 253.45 54764.22 88888.00 2013-11-07 21:56:59.125 311 12637.48 253.47 54764.22 88888.00 2013-11-07 21:56:59.250 311 12637.35 253.47 54764.25 88888.00 2013-11-07 21:56:59.375 311 12637.35 253.43 54764.22 88888.00 2013-11-07 21:56:59.500 311 12637.35 253.45 54764.22 88888.00 2013-11-07 21:56:59.625 311 12637.45 253.47 54764.25 88888.00 2013-11-07 21:56:59.750 311 12637.48 253.47 54764.25 88888.00 2013-11-07 21:56:59.875 311 12637.48 253.47 54764.25 88888.00 2013-11-07 21:57:00.000 311 12637.52 253.50 54764.28 88888.00 2013-11-07 21:57:00.125 311 12637.50 253.50 54764.28 88888.00 2013-11-07 21:57:00.250 311 12637.48 253.47 54764.28 88888.00 2013-11-07 21:57:00.375 311 12637.50 253.47 54764.30 88888.00 2013-11-07 21:57:00.500 311 12637.52 253.47 54764.25 88888.00 2013-11-07 21:57:00.625 311 12637.52 253.45 54764.25 88888.00 2013-11-07 21:57:00.750 311 12637.48 253.47 54764.25 88888.00 2013-11-07 21:57:00.875 311 12637.45 253.45 54764.25 88888.00 2013-11-07 21:57:01.000 311 12637.42 253.43 54764.25 88888.00 2013-11-07 21:57:01.125 311 12637.42 253.47 54764.28 88888.00 2013-11-07 21:57:01.250 311 12637.45 253.47 54764.25 88888.00 2013-11-07 21:57:01.375 311 12637.52 253.47 54764.22 88888.00 2013-11-07 21:57:01.500 311 12637.50 253.47 54764.22 88888.00 2013-11-07 21:57:01.625 311 12637.52 253.50 54764.22 88888.00 2013-11-07 21:57:01.750 311 12637.50 253.47 54764.25 88888.00 2013-11-07 21:57:01.875 311 12637.48 253.47 54764.22 88888.00 2013-11-07 21:57:02.000 311 12637.55 253.47 54764.22 88888.00 2013-11-07 21:57:02.125 311 12637.52 253.50 54764.22 88888.00 2013-11-07 21:57:02.250 311 12637.50 253.47 54764.22 88888.00 2013-11-07 21:57:02.375 311 12637.52 253.47 54764.18 88888.00 2013-11-07 21:57:02.500 311 12637.52 253.50 54764.18 88888.00 2013-11-07 21:57:02.625 311 12637.52 253.50 54764.20 88888.00 2013-11-07 21:57:02.750 311 12637.52 253.50 54764.28 88888.00 2013-11-07 21:57:02.875 311 12637.52 253.50 54764.28 88888.00 2013-11-07 21:57:03.000 311 12637.48 253.47 54764.25 88888.00 2013-11-07 21:57:03.125 311 12637.50 253.50 54764.20 88888.00 2013-11-07 21:57:03.250 311 12637.48 253.47 54764.20 88888.00 2013-11-07 21:57:03.375 311 12637.52 253.47 54764.18 88888.00 2013-11-07 21:57:03.500 311 12637.50 253.53 54764.22 88888.00 2013-11-07 21:57:03.625 311 12637.50 253.50 54764.22 88888.00 2013-11-07 21:57:03.750 311 12637.50 253.53 54764.22 88888.00 2013-11-07 21:57:03.875 311 12637.45 253.50 54764.20 88888.00 2013-11-07 21:57:04.000 311 12637.52 253.50 54764.20 88888.00 2013-11-07 21:57:04.125 311 12637.50 253.50 54764.20 88888.00 2013-11-07 21:57:04.250 311 12637.42 253.50 54764.20 88888.00 2013-11-07 21:57:04.375 311 12637.45 253.53 54764.20 88888.00 2013-11-07 21:57:04.500 311 12637.45 253.50 54764.20 88888.00 2013-11-07 21:57:04.625 311 12637.42 253.50 54764.18 88888.00 2013-11-07 21:57:04.750 311 12637.42 253.50 54764.18 88888.00 2013-11-07 21:57:04.875 311 12637.48 253.53 54764.18 88888.00 2013-11-07 21:57:05.000 311 12637.50 253.53 54764.18 88888.00 2013-11-07 21:57:05.125 311 12637.52 253.53 54764.20 88888.00 2013-11-07 21:57:05.250 311 12637.45 253.55 54764.20 88888.00 2013-11-07 21:57:05.375 311 12637.48 253.57 54764.22 88888.00 2013-11-07 21:57:05.500 311 12637.55 253.55 54764.20 88888.00 2013-11-07 21:57:05.625 311 12637.60 253.55 54764.20 88888.00 2013-11-07 21:57:05.750 311 12637.55 253.55 54764.20 88888.00 2013-11-07 21:57:05.875 311 12637.55 253.55 54764.20 88888.00 2013-11-07 21:57:06.000 311 12637.58 253.50 54764.20 88888.00 2013-11-07 21:57:06.125 311 12637.52 253.53 54764.20 88888.00 2013-11-07 21:57:06.250 311 12637.52 253.55 54764.22 88888.00 2013-11-07 21:57:06.375 311 12637.58 253.55 54764.22 88888.00 2013-11-07 21:57:06.500 311 12637.52 253.55 54764.20 88888.00 2013-11-07 21:57:06.625 311 12637.50 253.55 54764.20 88888.00 2013-11-07 21:57:06.750 311 12637.52 253.55 54764.20 88888.00 2013-11-07 21:57:06.875 311 12637.55 253.57 54764.20 88888.00 2013-11-07 21:57:07.000 311 12637.48 253.57 54764.20 88888.00 2013-11-07 21:57:07.125 311 12637.48 253.57 54764.20 88888.00 2013-11-07 21:57:07.250 311 12637.52 253.55 54764.18 88888.00 2013-11-07 21:57:07.375 311 12637.55 253.55 54764.15 88888.00 2013-11-07 21:57:07.500 311 12637.55 253.55 54764.20 88888.00 2013-11-07 21:57:07.625 311 12637.58 253.53 54764.18 88888.00 2013-11-07 21:57:07.750 311 12637.60 253.55 54764.15 88888.00 2013-11-07 21:57:07.875 311 12637.65 253.57 54764.18 88888.00 2013-11-07 21:57:08.000 311 12637.65 253.57 54764.18 88888.00 2013-11-07 21:57:08.125 311 12637.60 253.57 54764.18 88888.00 2013-11-07 21:57:08.250 311 12637.55 253.55 54764.18 88888.00 2013-11-07 21:57:08.375 311 12637.62 253.55 54764.18 88888.00 2013-11-07 21:57:08.500 311 12637.67 253.57 54764.18 88888.00 2013-11-07 21:57:08.625 311 12637.62 253.57 54764.18 88888.00 2013-11-07 21:57:08.750 311 12637.58 253.57 54764.18 88888.00 2013-11-07 21:57:08.875 311 12637.55 253.57 54764.18 88888.00 2013-11-07 21:57:09.000 311 12637.65 253.60 54764.20 88888.00 2013-11-07 21:57:09.125 311 12637.67 253.57 54764.20 88888.00 2013-11-07 21:57:09.250 311 12637.60 253.55 54764.20 88888.00 2013-11-07 21:57:09.375 311 12637.55 253.55 54764.22 88888.00 2013-11-07 21:57:09.500 311 12637.50 253.57 54764.15 88888.00 2013-11-07 21:57:09.625 311 12637.52 253.57 54764.12 88888.00 2013-11-07 21:57:09.750 311 12637.58 253.57 54764.18 88888.00 2013-11-07 21:57:09.875 311 12637.60 253.55 54764.18 88888.00 2013-11-07 21:57:10.000 311 12637.60 253.57 54764.18 88888.00 2013-11-07 21:57:10.125 311 12637.58 253.57 54764.18 88888.00 2013-11-07 21:57:10.250 311 12637.58 253.55 54764.20 88888.00 2013-11-07 21:57:10.375 311 12637.58 253.55 54764.18 88888.00 2013-11-07 21:57:10.500 311 12637.58 253.57 54764.15 88888.00 2013-11-07 21:57:10.625 311 12637.62 253.57 54764.18 88888.00 2013-11-07 21:57:10.750 311 12637.70 253.60 54764.20 88888.00 2013-11-07 21:57:10.875 311 12637.70 253.60 54764.18 88888.00 2013-11-07 21:57:11.000 311 12637.65 253.57 54764.15 88888.00 2013-11-07 21:57:11.125 311 12637.60 253.57 54764.15 88888.00 2013-11-07 21:57:11.250 311 12637.55 253.57 54764.18 88888.00 2013-11-07 21:57:11.375 311 12637.58 253.60 54764.18 88888.00 2013-11-07 21:57:11.500 311 12637.62 253.60 54764.18 88888.00 2013-11-07 21:57:11.625 311 12637.62 253.57 54764.15 88888.00 2013-11-07 21:57:11.750 311 12637.65 253.57 54764.18 88888.00 2013-11-07 21:57:11.875 311 12637.70 253.57 54764.18 88888.00 2013-11-07 21:57:12.000 311 12637.70 253.57 54764.25 88888.00 2013-11-07 21:57:12.125 311 12637.70 253.60 54764.22 88888.00 2013-11-07 21:57:12.250 311 12637.73 253.60 54764.20 88888.00 2013-11-07 21:57:12.375 311 12637.73 253.60 54764.18 88888.00 2013-11-07 21:57:12.500 311 12637.73 253.57 54764.18 88888.00 2013-11-07 21:57:12.625 311 12637.73 253.57 54764.15 88888.00 2013-11-07 21:57:12.750 311 12637.73 253.57 54764.18 88888.00 2013-11-07 21:57:12.875 311 12637.73 253.57 54764.15 88888.00 2013-11-07 21:57:13.000 311 12637.73 253.57 54764.15 88888.00 2013-11-07 21:57:13.125 311 12637.75 253.55 54764.15 88888.00 2013-11-07 21:57:13.250 311 12637.73 253.55 54764.18 88888.00 2013-11-07 21:57:13.375 311 12637.75 253.57 54764.18 88888.00 2013-11-07 21:57:13.500 311 12637.70 253.55 54764.18 88888.00 2013-11-07 21:57:13.625 311 12637.70 253.55 54764.18 88888.00 2013-11-07 21:57:13.750 311 12637.75 253.55 54764.20 88888.00 2013-11-07 21:57:13.875 311 12637.83 253.57 54764.18 88888.00 2013-11-07 21:57:14.000 311 12637.85 253.57 54764.18 88888.00 2013-11-07 21:57:14.125 311 12637.75 253.57 54764.20 88888.00 2013-11-07 21:57:14.250 311 12637.73 253.55 54764.20 88888.00 2013-11-07 21:57:14.375 311 12637.73 253.57 54764.20 88888.00 2013-11-07 21:57:14.500 311 12637.73 253.55 54764.20 88888.00 2013-11-07 21:57:14.625 311 12637.83 253.55 54764.18 88888.00 2013-11-07 21:57:14.750 311 12637.75 253.57 54764.20 88888.00 2013-11-07 21:57:14.875 311 12637.73 253.57 54764.22 88888.00 2013-11-07 21:57:15.000 311 12637.70 253.57 54764.22 88888.00 2013-11-07 21:57:15.125 311 12637.67 253.55 54764.18 88888.00 2013-11-07 21:57:15.250 311 12637.67 253.55 54764.22 88888.00 2013-11-07 21:57:15.375 311 12637.75 253.57 54764.20 88888.00 2013-11-07 21:57:15.500 311 12637.73 253.55 54764.20 88888.00 2013-11-07 21:57:15.625 311 12637.73 253.53 54764.20 88888.00 2013-11-07 21:57:15.750 311 12637.75 253.55 54764.20 88888.00 2013-11-07 21:57:15.875 311 12637.75 253.57 54764.20 88888.00 2013-11-07 21:57:16.000 311 12637.77 253.57 54764.18 88888.00 2013-11-07 21:57:16.125 311 12637.80 253.57 54764.20 88888.00 2013-11-07 21:57:16.250 311 12637.73 253.53 54764.10 88888.00 2013-11-07 21:57:16.375 311 12637.73 253.53 54764.12 88888.00 2013-11-07 21:57:16.500 311 12637.83 253.55 54764.20 88888.00 2013-11-07 21:57:16.625 311 12637.85 253.55 54764.20 88888.00 2013-11-07 21:57:16.750 311 12637.85 253.53 54764.20 88888.00 2013-11-07 21:57:16.875 311 12637.85 253.53 54764.20 88888.00 2013-11-07 21:57:17.000 311 12637.83 253.50 54764.18 88888.00 2013-11-07 21:57:17.125 311 12637.80 253.50 54764.22 88888.00 2013-11-07 21:57:17.250 311 12637.77 253.53 54764.22 88888.00 2013-11-07 21:57:17.375 311 12637.85 253.55 54764.20 88888.00 2013-11-07 21:57:17.500 311 12637.85 253.55 54764.22 88888.00 2013-11-07 21:57:17.625 311 12637.88 253.55 54764.22 88888.00 2013-11-07 21:57:17.750 311 12637.85 253.53 54764.20 88888.00 2013-11-07 21:57:17.875 311 12637.83 253.53 54764.22 88888.00 2013-11-07 21:57:18.000 311 12637.85 253.55 54764.22 88888.00 2013-11-07 21:57:18.125 311 12637.88 253.53 54764.20 88888.00 2013-11-07 21:57:18.250 311 12637.88 253.55 54764.20 88888.00 2013-11-07 21:57:18.375 311 12637.90 253.57 54764.22 88888.00 2013-11-07 21:57:18.500 311 12637.92 253.55 54764.22 88888.00 2013-11-07 21:57:18.625 311 12637.90 253.53 54764.22 88888.00 2013-11-07 21:57:18.750 311 12637.90 253.55 54764.20 88888.00 2013-11-07 21:57:18.875 311 12637.88 253.53 54764.20 88888.00 2013-11-07 21:57:19.000 311 12637.92 253.55 54764.20 88888.00 2013-11-07 21:57:19.125 311 12637.98 253.55 54764.22 88888.00 2013-11-07 21:57:19.250 311 12637.92 253.50 54764.22 88888.00 2013-11-07 21:57:19.375 311 12637.90 253.50 54764.18 88888.00 2013-11-07 21:57:19.500 311 12637.88 253.53 54764.20 88888.00 2013-11-07 21:57:19.625 311 12637.90 253.55 54764.22 88888.00 2013-11-07 21:57:19.750 311 12637.92 253.50 54764.22 88888.00 2013-11-07 21:57:19.875 311 12637.92 253.50 54764.20 88888.00 2013-11-07 21:57:20.000 311 12637.90 253.50 54764.20 88888.00 2013-11-07 21:57:20.125 311 12637.92 253.50 54764.22 88888.00 2013-11-07 21:57:20.250 311 12637.95 253.50 54764.22 88888.00 2013-11-07 21:57:20.375 311 12637.90 253.47 54764.22 88888.00 2013-11-07 21:57:20.500 311 12637.90 253.47 54764.22 88888.00 2013-11-07 21:57:20.625 311 12637.95 253.47 54764.22 88888.00 2013-11-07 21:57:20.750 311 12638.00 253.45 54764.22 88888.00 2013-11-07 21:57:20.875 311 12637.95 253.45 54764.25 88888.00 2013-11-07 21:57:21.000 311 12637.90 253.45 54764.22 88888.00 2013-11-07 21:57:21.125 311 12637.90 253.45 54764.20 88888.00 2013-11-07 21:57:21.250 311 12637.88 253.45 54764.20 88888.00 2013-11-07 21:57:21.375 311 12637.90 253.47 54764.20 88888.00 2013-11-07 21:57:21.500 311 12637.90 253.47 54764.22 88888.00 2013-11-07 21:57:21.625 311 12637.90 253.45 54764.22 88888.00 2013-11-07 21:57:21.750 311 12637.92 253.45 54764.20 88888.00 2013-11-07 21:57:21.875 311 12637.95 253.45 54764.22 88888.00 2013-11-07 21:57:22.000 311 12637.92 253.47 54764.22 88888.00 2013-11-07 21:57:22.125 311 12637.88 253.47 54764.25 88888.00 2013-11-07 21:57:22.250 311 12637.88 253.43 54764.22 88888.00 2013-11-07 21:57:22.375 311 12637.90 253.45 54764.25 88888.00 2013-11-07 21:57:22.500 311 12638.00 253.47 54764.28 88888.00 2013-11-07 21:57:22.625 311 12637.98 253.47 54764.28 88888.00 2013-11-07 21:57:22.750 311 12637.88 253.45 54764.25 88888.00 2013-11-07 21:57:22.875 311 12637.85 253.43 54764.22 88888.00 2013-11-07 21:57:23.000 311 12637.80 253.45 54764.22 88888.00 2013-11-07 21:57:23.125 311 12637.85 253.43 54764.22 88888.00 2013-11-07 21:57:23.250 311 12637.88 253.43 54764.22 88888.00 2013-11-07 21:57:23.375 311 12637.90 253.43 54764.22 88888.00 2013-11-07 21:57:23.500 311 12637.88 253.43 54764.25 88888.00 2013-11-07 21:57:23.625 311 12637.85 253.43 54764.22 88888.00 2013-11-07 21:57:23.750 311 12637.83 253.43 54764.25 88888.00 2013-11-07 21:57:23.875 311 12637.83 253.40 54764.25 88888.00 2013-11-07 21:57:24.000 311 12637.88 253.43 54764.25 88888.00 2013-11-07 21:57:24.125 311 12637.92 253.43 54764.25 88888.00 2013-11-07 21:57:24.250 311 12637.90 253.43 54764.25 88888.00 2013-11-07 21:57:24.375 311 12637.92 253.43 54764.25 88888.00 2013-11-07 21:57:24.500 311 12637.88 253.38 54764.25 88888.00 2013-11-07 21:57:24.625 311 12637.95 253.35 54764.25 88888.00 2013-11-07 21:57:24.750 311 12637.98 253.40 54764.25 88888.00 2013-11-07 21:57:24.875 311 12637.95 253.43 54764.28 88888.00 2013-11-07 21:57:25.000 311 12637.90 253.40 54764.25 88888.00 2013-11-07 21:57:25.125 311 12637.95 253.40 54764.30 88888.00 2013-11-07 21:57:25.250 311 12637.95 253.40 54764.30 88888.00 2013-11-07 21:57:25.375 311 12637.95 253.38 54764.28 88888.00 2013-11-07 21:57:25.500 311 12637.98 253.40 54764.28 88888.00 2013-11-07 21:57:25.625 311 12637.95 253.40 54764.25 88888.00 2013-11-07 21:57:25.750 311 12637.95 253.40 54764.25 88888.00 2013-11-07 21:57:25.875 311 12637.98 253.38 54764.22 88888.00 2013-11-07 21:57:26.000 311 12637.98 253.35 54764.25 88888.00 2013-11-07 21:57:26.125 311 12638.00 253.38 54764.25 88888.00 2013-11-07 21:57:26.250 311 12637.95 253.38 54764.25 88888.00 2013-11-07 21:57:26.375 311 12637.95 253.38 54764.25 88888.00 2013-11-07 21:57:26.500 311 12637.95 253.38 54764.28 88888.00 2013-11-07 21:57:26.625 311 12638.00 253.35 54764.28 88888.00 2013-11-07 21:57:26.750 311 12637.95 253.35 54764.25 88888.00 2013-11-07 21:57:26.875 311 12637.92 253.35 54764.25 88888.00 2013-11-07 21:57:27.000 311 12637.95 253.32 54764.25 88888.00 2013-11-07 21:57:27.125 311 12638.02 253.35 54764.22 88888.00 2013-11-07 21:57:27.250 311 12637.92 253.32 54764.25 88888.00 2013-11-07 21:57:27.375 311 12637.92 253.32 54764.30 88888.00 2013-11-07 21:57:27.500 311 12637.95 253.32 54764.30 88888.00 2013-11-07 21:57:27.625 311 12638.02 253.35 54764.28 88888.00 2013-11-07 21:57:27.750 311 12638.02 253.35 54764.25 88888.00 2013-11-07 21:57:27.875 311 12637.98 253.35 54764.25 88888.00 2013-11-07 21:57:28.000 311 12637.98 253.35 54764.22 88888.00 2013-11-07 21:57:28.125 311 12638.00 253.32 54764.20 88888.00 2013-11-07 21:57:28.250 311 12638.02 253.32 54764.22 88888.00 2013-11-07 21:57:28.375 311 12638.00 253.30 54764.25 88888.00 2013-11-07 21:57:28.500 311 12638.00 253.32 54764.22 88888.00 2013-11-07 21:57:28.625 311 12638.02 253.32 54764.28 88888.00 2013-11-07 21:57:28.750 311 12638.02 253.32 54764.22 88888.00 2013-11-07 21:57:28.875 311 12637.98 253.30 54764.25 88888.00 2013-11-07 21:57:29.000 311 12637.95 253.30 54764.25 88888.00 2013-11-07 21:57:29.125 311 12638.00 253.30 54764.25 88888.00 2013-11-07 21:57:29.250 311 12638.08 253.32 54764.28 88888.00 2013-11-07 21:57:29.375 311 12638.10 253.30 54764.25 88888.00 2013-11-07 21:57:29.500 311 12638.10 253.28 54764.22 88888.00 2013-11-07 21:57:29.625 311 12638.08 253.30 54764.25 88888.00 2013-11-07 21:57:29.750 311 12638.05 253.28 54764.22 88888.00 2013-11-07 21:57:29.875 311 12638.00 253.28 54764.18 88888.00 2013-11-07 21:57:30.000 311 12638.02 253.28 54764.25 88888.00 2013-11-07 21:57:30.125 311 12638.05 253.30 54764.28 88888.00 2013-11-07 21:57:30.250 311 12638.02 253.25 54764.28 88888.00 2013-11-07 21:57:30.375 311 12638.05 253.28 54764.22 88888.00 2013-11-07 21:57:30.500 311 12638.02 253.28 54764.25 88888.00 2013-11-07 21:57:30.625 311 12638.00 253.30 54764.25 88888.00 2013-11-07 21:57:30.750 311 12638.00 253.30 54764.28 88888.00 2013-11-07 21:57:30.875 311 12637.92 253.30 54764.28 88888.00 2013-11-07 21:57:31.000 311 12637.92 253.28 54764.22 88888.00 2013-11-07 21:57:31.125 311 12638.08 253.25 54764.25 88888.00 2013-11-07 21:57:31.250 311 12638.08 253.25 54764.28 88888.00 2013-11-07 21:57:31.375 311 12638.02 253.28 54764.28 88888.00 2013-11-07 21:57:31.500 311 12638.00 253.28 54764.30 88888.00 2013-11-07 21:57:31.625 311 12637.98 253.25 54764.32 88888.00 2013-11-07 21:57:31.750 311 12638.00 253.28 54764.30 88888.00 2013-11-07 21:57:31.875 311 12638.00 253.25 54764.28 88888.00 2013-11-07 21:57:32.000 311 12638.02 253.25 54764.25 88888.00 2013-11-07 21:57:32.125 311 12638.05 253.25 54764.30 88888.00 2013-11-07 21:57:32.250 311 12638.05 253.22 54764.28 88888.00 2013-11-07 21:57:32.375 311 12638.00 253.22 54764.25 88888.00 2013-11-07 21:57:32.500 311 12637.95 253.20 54764.22 88888.00 2013-11-07 21:57:32.625 311 12637.95 253.20 54764.25 88888.00 2013-11-07 21:57:32.750 311 12637.98 253.22 54764.28 88888.00 2013-11-07 21:57:32.875 311 12637.92 253.22 54764.28 88888.00 2013-11-07 21:57:33.000 311 12637.95 253.20 54764.25 88888.00 2013-11-07 21:57:33.125 311 12637.98 253.20 54764.25 88888.00 2013-11-07 21:57:33.250 311 12638.00 253.15 54764.25 88888.00 2013-11-07 21:57:33.375 311 12638.00 253.18 54764.25 88888.00 2013-11-07 21:57:33.500 311 12637.98 253.18 54764.30 88888.00 2013-11-07 21:57:33.625 311 12638.00 253.20 54764.30 88888.00 2013-11-07 21:57:33.750 311 12638.02 253.20 54764.32 88888.00 2013-11-07 21:57:33.875 311 12638.02 253.20 54764.32 88888.00 2013-11-07 21:57:34.000 311 12638.05 253.22 54764.30 88888.00 2013-11-07 21:57:34.125 311 12638.10 253.22 54764.32 88888.00 2013-11-07 21:57:34.250 311 12638.00 253.20 54764.32 88888.00 2013-11-07 21:57:34.375 311 12637.95 253.15 54764.30 88888.00 2013-11-07 21:57:34.500 311 12637.98 253.15 54764.32 88888.00 2013-11-07 21:57:34.625 311 12637.98 253.15 54764.30 88888.00 2013-11-07 21:57:34.750 311 12637.98 253.18 54764.25 88888.00 2013-11-07 21:57:34.875 311 12638.08 253.18 54764.28 88888.00 2013-11-07 21:57:35.000 311 12638.12 253.15 54764.30 88888.00 2013-11-07 21:57:35.125 311 12638.08 253.15 54764.32 88888.00 2013-11-07 21:57:35.250 311 12638.00 253.15 54764.30 88888.00 2013-11-07 21:57:35.375 311 12637.98 253.18 54764.30 88888.00 2013-11-07 21:57:35.500 311 12638.00 253.15 54764.30 88888.00 2013-11-07 21:57:35.625 311 12638.00 253.12 54764.30 88888.00 2013-11-07 21:57:35.750 311 12638.02 253.10 54764.30 88888.00 2013-11-07 21:57:35.875 311 12638.02 253.10 54764.30 88888.00 2013-11-07 21:57:36.000 311 12638.10 253.07 54764.30 88888.00 2013-11-07 21:57:36.125 311 12638.05 253.07 54764.30 88888.00 2013-11-07 21:57:36.250 311 12638.02 253.07 54764.32 88888.00 2013-11-07 21:57:36.375 311 12638.00 253.07 54764.32 88888.00 2013-11-07 21:57:36.500 311 12638.00 253.07 54764.30 88888.00 2013-11-07 21:57:36.625 311 12638.05 253.05 54764.30 88888.00 2013-11-07 21:57:36.750 311 12638.05 253.05 54764.28 88888.00 2013-11-07 21:57:36.875 311 12638.08 253.05 54764.30 88888.00 2013-11-07 21:57:37.000 311 12638.08 253.07 54764.30 88888.00 2013-11-07 21:57:37.125 311 12638.02 253.05 54764.32 88888.00 2013-11-07 21:57:37.250 311 12637.95 253.07 54764.32 88888.00 2013-11-07 21:57:37.375 311 12637.98 253.07 54764.32 88888.00 2013-11-07 21:57:37.500 311 12637.98 253.05 54764.32 88888.00 2013-11-07 21:57:37.625 311 12638.05 253.05 54764.35 88888.00 2013-11-07 21:57:37.750 311 12638.15 253.07 54764.32 88888.00 2013-11-07 21:57:37.875 311 12638.10 253.07 54764.35 88888.00 2013-11-07 21:57:38.000 311 12638.00 253.05 54764.32 88888.00 2013-11-07 21:57:38.125 311 12637.92 253.05 54764.32 88888.00 2013-11-07 21:57:38.250 311 12637.92 253.03 54764.32 88888.00 2013-11-07 21:57:38.375 311 12637.98 253.03 54764.30 88888.00 2013-11-07 21:57:38.500 311 12637.98 253.00 54764.32 88888.00 2013-11-07 21:57:38.625 311 12637.98 253.00 54764.35 88888.00 2013-11-07 21:57:38.750 311 12637.95 253.00 54764.35 88888.00 2013-11-07 21:57:38.875 311 12637.90 252.97 54764.35 88888.00 2013-11-07 21:57:39.000 311 12637.95 252.97 54764.32 88888.00 2013-11-07 21:57:39.125 311 12638.02 253.00 54764.35 88888.00 2013-11-07 21:57:39.250 311 12637.98 253.00 54764.38 88888.00 2013-11-07 21:57:39.375 311 12637.98 253.00 54764.38 88888.00 2013-11-07 21:57:39.500 311 12637.92 252.97 54764.38 88888.00 2013-11-07 21:57:39.625 311 12637.92 252.95 54764.30 88888.00 2013-11-07 21:57:39.750 311 12638.00 253.00 54764.30 88888.00 2013-11-07 21:57:39.875 311 12638.00 252.97 54764.30 88888.00 2013-11-07 21:57:40.000 311 12638.00 252.95 54764.28 88888.00 2013-11-07 21:57:40.125 311 12638.05 252.93 54764.32 88888.00 2013-11-07 21:57:40.250 311 12637.98 252.93 54764.30 88888.00 2013-11-07 21:57:40.375 311 12638.00 252.93 54764.30 88888.00 2013-11-07 21:57:40.500 311 12638.02 252.95 54764.32 88888.00 2013-11-07 21:57:40.625 311 12638.00 252.93 54764.35 88888.00 2013-11-07 21:57:40.750 311 12637.98 252.93 54764.38 88888.00 2013-11-07 21:57:40.875 311 12637.95 252.93 54764.35 88888.00 2013-11-07 21:57:41.000 311 12638.00 252.93 54764.35 88888.00 2013-11-07 21:57:41.125 311 12637.98 252.93 54764.35 88888.00 2013-11-07 21:57:41.250 311 12637.88 252.93 54764.35 88888.00 2013-11-07 21:57:41.375 311 12637.90 252.93 54764.32 88888.00 2013-11-07 21:57:41.500 311 12637.95 252.95 54764.38 88888.00 2013-11-07 21:57:41.625 311 12637.92 252.95 54764.38 88888.00 2013-11-07 21:57:41.750 311 12637.85 252.93 54764.38 88888.00 2013-11-07 21:57:41.875 311 12637.85 252.90 54764.30 88888.00 2013-11-07 21:57:42.000 311 12637.90 252.90 54764.32 88888.00 2013-11-07 21:57:42.125 311 12637.95 252.93 54764.38 88888.00 2013-11-07 21:57:42.250 311 12637.90 252.90 54764.35 88888.00 2013-11-07 21:57:42.375 311 12637.90 252.90 54764.32 88888.00 2013-11-07 21:57:42.500 311 12637.92 252.90 54764.38 88888.00 2013-11-07 21:57:42.625 311 12637.92 252.90 54764.40 88888.00 2013-11-07 21:57:42.750 311 12637.88 252.90 54764.40 88888.00 2013-11-07 21:57:42.875 311 12637.85 252.88 54764.38 88888.00 2013-11-07 21:57:43.000 311 12637.85 252.88 54764.38 88888.00 2013-11-07 21:57:43.125 311 12637.85 252.88 54764.40 88888.00 2013-11-07 21:57:43.250 311 12637.85 252.82 54764.40 88888.00 2013-11-07 21:57:43.375 311 12637.90 252.82 54764.38 88888.00 2013-11-07 21:57:43.500 311 12637.88 252.88 54764.40 88888.00 2013-11-07 21:57:43.625 311 12637.88 252.90 54764.40 88888.00 2013-11-07 21:57:43.750 311 12637.85 252.90 54764.38 88888.00 2013-11-07 21:57:43.875 311 12637.85 252.85 54764.40 88888.00 2013-11-07 21:57:44.000 311 12637.83 252.85 54764.40 88888.00 2013-11-07 21:57:44.125 311 12637.75 252.88 54764.43 88888.00 2013-11-07 21:57:44.250 311 12637.70 252.85 54764.43 88888.00 2013-11-07 21:57:44.375 311 12637.75 252.82 54764.40 88888.00 2013-11-07 21:57:44.500 311 12637.80 252.85 54764.43 88888.00 2013-11-07 21:57:44.625 311 12637.80 252.85 54764.43 88888.00 2013-11-07 21:57:44.750 311 12637.85 252.85 54764.40 88888.00 2013-11-07 21:57:44.875 311 12637.83 252.82 54764.40 88888.00 2013-11-07 21:57:45.000 311 12637.80 252.82 54764.38 88888.00 2013-11-07 21:57:45.125 311 12637.80 252.85 54764.38 88888.00 2013-11-07 21:57:45.250 311 12637.77 252.82 54764.43 88888.00 2013-11-07 21:57:45.375 311 12637.83 252.80 54764.40 88888.00 2013-11-07 21:57:45.500 311 12637.77 252.80 54764.40 88888.00 2013-11-07 21:57:45.625 311 12637.75 252.82 54764.40 88888.00 2013-11-07 21:57:45.750 311 12637.77 252.85 54764.40 88888.00 2013-11-07 21:57:45.875 311 12637.80 252.82 54764.45 88888.00 2013-11-07 21:57:46.000 311 12637.80 252.82 54764.40 88888.00 2013-11-07 21:57:46.125 311 12637.80 252.80 54764.40 88888.00 2013-11-07 21:57:46.250 311 12637.73 252.80 54764.43 88888.00 2013-11-07 21:57:46.375 311 12637.73 252.82 54764.45 88888.00 2013-11-07 21:57:46.500 311 12637.77 252.82 54764.40 88888.00 2013-11-07 21:57:46.625 311 12637.75 252.82 54764.40 88888.00 2013-11-07 21:57:46.750 311 12637.73 252.80 54764.40 88888.00 2013-11-07 21:57:46.875 311 12637.65 252.80 54764.43 88888.00 2013-11-07 21:57:47.000 311 12637.65 252.80 54764.43 88888.00 2013-11-07 21:57:47.125 311 12637.65 252.80 54764.45 88888.00 2013-11-07 21:57:47.250 311 12637.67 252.80 54764.45 88888.00 2013-11-07 21:57:47.375 311 12637.73 252.82 54764.45 88888.00 2013-11-07 21:57:47.500 311 12637.75 252.82 54764.43 88888.00 2013-11-07 21:57:47.625 311 12637.70 252.82 54764.50 88888.00 2013-11-07 21:57:47.750 311 12637.73 252.78 54764.47 88888.00 2013-11-07 21:57:47.875 311 12637.73 252.80 54764.50 88888.00 2013-11-07 21:57:48.000 311 12637.75 252.80 54764.50 88888.00 2013-11-07 21:57:48.125 311 12637.70 252.80 54764.47 88888.00 2013-11-07 21:57:48.250 311 12637.62 252.75 54764.47 88888.00 2013-11-07 21:57:48.375 311 12637.67 252.80 54764.50 88888.00 2013-11-07 21:57:48.500 311 12637.70 252.82 54764.53 88888.00 2013-11-07 21:57:48.625 311 12637.67 252.82 54764.53 88888.00 2013-11-07 21:57:48.750 311 12637.62 252.80 54764.47 88888.00 2013-11-07 21:57:48.875 311 12637.55 252.80 54764.50 88888.00 2013-11-07 21:57:49.000 311 12637.52 252.82 54764.47 88888.00 2013-11-07 21:57:49.125 311 12637.52 252.82 54764.50 88888.00 2013-11-07 21:57:49.250 311 12637.52 252.80 54764.50 88888.00 2013-11-07 21:57:49.375 311 12637.60 252.80 54764.47 88888.00 2013-11-07 21:57:49.500 311 12637.65 252.82 54764.50 88888.00 2013-11-07 21:57:49.625 311 12637.65 252.80 54764.47 88888.00 2013-11-07 21:57:49.750 311 12637.60 252.78 54764.47 88888.00 2013-11-07 21:57:49.875 311 12637.58 252.80 54764.50 88888.00 2013-11-07 21:57:50.000 311 12637.65 252.78 54764.47 88888.00 2013-11-07 21:57:50.125 311 12637.70 252.80 54764.55 88888.00 2013-11-07 21:57:50.250 311 12637.65 252.78 54764.53 88888.00 2013-11-07 21:57:50.375 311 12637.60 252.80 54764.53 88888.00 2013-11-07 21:57:50.500 311 12637.62 252.80 54764.50 88888.00 2013-11-07 21:57:50.625 311 12637.62 252.82 54764.47 88888.00 2013-11-07 21:57:50.750 311 12637.60 252.80 54764.50 88888.00 2013-11-07 21:57:50.875 311 12637.65 252.80 54764.50 88888.00 2013-11-07 21:57:51.000 311 12637.67 252.78 54764.50 88888.00 2013-11-07 21:57:51.125 311 12637.62 252.80 54764.57 88888.00 2013-11-07 21:57:51.250 311 12637.58 252.78 54764.55 88888.00 2013-11-07 21:57:51.375 311 12637.58 252.78 54764.53 88888.00 2013-11-07 21:57:51.500 311 12637.60 252.78 54764.53 88888.00 2013-11-07 21:57:51.625 311 12637.60 252.80 54764.53 88888.00 2013-11-07 21:57:51.750 311 12637.58 252.80 54764.53 88888.00 2013-11-07 21:57:51.875 311 12637.58 252.78 54764.50 88888.00 2013-11-07 21:57:52.000 311 12637.55 252.78 54764.50 88888.00 2013-11-07 21:57:52.125 311 12637.52 252.80 54764.53 88888.00 2013-11-07 21:57:52.250 311 12637.52 252.80 54764.53 88888.00 2013-11-07 21:57:52.375 311 12637.58 252.80 54764.53 88888.00 2013-11-07 21:57:52.500 311 12637.55 252.78 54764.53 88888.00 2013-11-07 21:57:52.625 311 12637.58 252.80 54764.55 88888.00 2013-11-07 21:57:52.750 311 12637.58 252.78 54764.57 88888.00 2013-11-07 21:57:52.875 311 12637.58 252.80 54764.55 88888.00 2013-11-07 21:57:53.000 311 12637.52 252.80 54764.50 88888.00 2013-11-07 21:57:53.125 311 12637.48 252.80 54764.50 88888.00 2013-11-07 21:57:53.250 311 12637.45 252.78 54764.50 88888.00 2013-11-07 21:57:53.375 311 12637.48 252.80 54764.53 88888.00 2013-11-07 21:57:53.500 311 12637.42 252.80 54764.55 88888.00 2013-11-07 21:57:53.625 311 12637.42 252.82 54764.57 88888.00 2013-11-07 21:57:53.750 311 12637.45 252.82 54764.55 88888.00 2013-11-07 21:57:53.875 311 12637.48 252.82 54764.55 88888.00 2013-11-07 21:57:54.000 311 12637.45 252.80 54764.55 88888.00 2013-11-07 21:57:54.125 311 12637.45 252.80 54764.55 88888.00 2013-11-07 21:57:54.250 311 12637.42 252.78 54764.55 88888.00 2013-11-07 21:57:54.375 311 12637.45 252.80 54764.55 88888.00 2013-11-07 21:57:54.500 311 12637.48 252.80 54764.55 88888.00 2013-11-07 21:57:54.625 311 12637.45 252.82 54764.57 88888.00 2013-11-07 21:57:54.750 311 12637.42 252.82 54764.57 88888.00 2013-11-07 21:57:54.875 311 12637.38 252.78 54764.60 88888.00 2013-11-07 21:57:55.000 311 12637.30 252.78 54764.55 88888.00 2013-11-07 21:57:55.125 311 12637.35 252.80 54764.57 88888.00 2013-11-07 21:57:55.250 311 12637.30 252.78 54764.60 88888.00 2013-11-07 21:57:55.375 311 12637.30 252.78 54764.57 88888.00 2013-11-07 21:57:55.500 311 12637.27 252.75 54764.55 88888.00 2013-11-07 21:57:55.625 311 12637.20 252.78 54764.55 88888.00 2013-11-07 21:57:55.750 311 12637.23 252.78 54764.55 88888.00 2013-11-07 21:57:55.875 311 12637.25 252.78 54764.57 88888.00 2013-11-07 21:57:56.000 311 12637.27 252.80 54764.60 88888.00 2013-11-07 21:57:56.125 311 12637.25 252.78 54764.60 88888.00 2013-11-07 21:57:56.250 311 12637.23 252.78 54764.57 88888.00 2013-11-07 21:57:56.375 311 12637.27 252.80 54764.57 88888.00 2013-11-07 21:57:56.500 311 12637.27 252.82 54764.57 88888.00 2013-11-07 21:57:56.625 311 12637.23 252.82 54764.57 88888.00 2013-11-07 21:57:56.750 311 12637.23 252.78 54764.57 88888.00 2013-11-07 21:57:56.875 311 12637.23 252.78 54764.55 88888.00 2013-11-07 21:57:57.000 311 12637.15 252.75 54764.55 88888.00 2013-11-07 21:57:57.125 311 12637.20 252.78 54764.57 88888.00 2013-11-07 21:57:57.250 311 12637.23 252.78 54764.55 88888.00 2013-11-07 21:57:57.375 311 12637.25 252.80 54764.55 88888.00 2013-11-07 21:57:57.500 311 12637.27 252.80 54764.57 88888.00 2013-11-07 21:57:57.625 311 12637.27 252.80 54764.55 88888.00 2013-11-07 21:57:57.750 311 12637.20 252.80 54764.55 88888.00 2013-11-07 21:57:57.875 311 12637.12 252.80 54764.57 88888.00 2013-11-07 21:57:58.000 311 12637.15 252.80 54764.57 88888.00 2013-11-07 21:57:58.125 311 12637.23 252.82 54764.60 88888.00 2013-11-07 21:57:58.250 311 12637.23 252.82 54764.62 88888.00 2013-11-07 21:57:58.375 311 12637.20 252.82 54764.62 88888.00 2013-11-07 21:57:58.500 311 12637.12 252.82 54764.62 88888.00 2013-11-07 21:57:58.625 311 12637.08 252.82 54764.60 88888.00 2013-11-07 21:57:58.750 311 12637.08 252.80 54764.60 88888.00 2013-11-07 21:57:58.875 311 12637.08 252.80 54764.60 88888.00 2013-11-07 21:57:59.000 311 12637.15 252.78 54764.57 88888.00 2013-11-07 21:57:59.125 311 12637.17 252.80 54764.57 88888.00 2013-11-07 21:57:59.250 311 12637.23 252.82 54764.60 88888.00 2013-11-07 21:57:59.375 311 12637.23 252.85 54764.57 88888.00 2013-11-07 21:57:59.500 311 12637.17 252.82 54764.60 88888.00 2013-11-07 21:57:59.625 311 12637.10 252.82 54764.62 88888.00 2013-11-07 21:57:59.750 311 12637.10 252.80 54764.62 88888.00 2013-11-07 21:57:59.875 311 12637.12 252.80 54764.62 88888.00 2013-11-07 21:58:00.000 311 12637.17 252.80 54764.60 88888.00 2013-11-07 21:58:00.125 311 12637.12 252.80 54764.62 88888.00 2013-11-07 21:58:00.250 311 12637.10 252.80 54764.62 88888.00 2013-11-07 21:58:00.375 311 12637.15 252.82 54764.60 88888.00 2013-11-07 21:58:00.500 311 12637.15 252.82 54764.60 88888.00 2013-11-07 21:58:00.625 311 12637.17 252.82 54764.68 88888.00 2013-11-07 21:58:00.750 311 12637.10 252.82 54764.68 88888.00 2013-11-07 21:58:00.875 311 12637.05 252.85 54764.65 88888.00 2013-11-07 21:58:01.000 311 12637.10 252.82 54764.65 88888.00 2013-11-07 21:58:01.125 311 12637.12 252.80 54764.65 88888.00 2013-11-07 21:58:01.250 311 12637.08 252.78 54764.65 88888.00 2013-11-07 21:58:01.375 311 12637.08 252.80 54764.62 88888.00 2013-11-07 21:58:01.500 311 12637.02 252.80 54764.62 88888.00 2013-11-07 21:58:01.625 311 12636.98 252.78 54764.62 88888.00 2013-11-07 21:58:01.750 311 12637.00 252.80 54764.62 88888.00 2013-11-07 21:58:01.875 311 12637.00 252.85 54764.62 88888.00 2013-11-07 21:58:02.000 311 12637.05 252.82 54764.60 88888.00 2013-11-07 21:58:02.125 311 12637.12 252.82 54764.60 88888.00 2013-11-07 21:58:02.250 311 12637.12 252.80 54764.62 88888.00 2013-11-07 21:58:02.375 311 12637.10 252.85 54764.65 88888.00 2013-11-07 21:58:02.500 311 12637.02 252.82 54764.65 88888.00 2013-11-07 21:58:02.625 311 12637.00 252.80 54764.65 88888.00 2013-11-07 21:58:02.750 311 12636.98 252.82 54764.70 88888.00 2013-11-07 21:58:02.875 311 12636.98 252.80 54764.72 88888.00 2013-11-07 21:58:03.000 311 12636.90 252.82 54764.70 88888.00 2013-11-07 21:58:03.125 311 12636.92 252.82 54764.68 88888.00 2013-11-07 21:58:03.250 311 12637.00 252.80 54764.62 88888.00 2013-11-07 21:58:03.375 311 12637.02 252.80 54764.62 88888.00 2013-11-07 21:58:03.500 311 12636.95 252.78 54764.62 88888.00 2013-11-07 21:58:03.625 311 12636.95 252.78 54764.62 88888.00 2013-11-07 21:58:03.750 311 12636.95 252.80 54764.62 88888.00 2013-11-07 21:58:03.875 311 12636.95 252.80 54764.65 88888.00 2013-11-07 21:58:04.000 311 12636.92 252.82 54764.65 88888.00 2013-11-07 21:58:04.125 311 12636.92 252.82 54764.65 88888.00 2013-11-07 21:58:04.250 311 12636.85 252.78 54764.62 88888.00 2013-11-07 21:58:04.375 311 12636.90 252.78 54764.60 88888.00 2013-11-07 21:58:04.500 311 12636.95 252.80 54764.62 88888.00 2013-11-07 21:58:04.625 311 12637.00 252.82 54764.62 88888.00 2013-11-07 21:58:04.750 311 12637.02 252.80 54764.62 88888.00 2013-11-07 21:58:04.875 311 12637.00 252.82 54764.60 88888.00 2013-11-07 21:58:05.000 311 12637.00 252.82 54764.60 88888.00 2013-11-07 21:58:05.125 311 12636.92 252.82 54764.62 88888.00 2013-11-07 21:58:05.250 311 12636.88 252.82 54764.62 88888.00 2013-11-07 21:58:05.375 311 12636.92 252.80 54764.57 88888.00 2013-11-07 21:58:05.500 311 12637.00 252.82 54764.60 88888.00 2013-11-07 21:58:05.625 311 12637.00 252.82 54764.62 88888.00 2013-11-07 21:58:05.750 311 12636.98 252.82 54764.62 88888.00 2013-11-07 21:58:05.875 311 12636.95 252.82 54764.65 88888.00 2013-11-07 21:58:06.000 311 12636.95 252.82 54764.62 88888.00 2013-11-07 21:58:06.125 311 12636.95 252.80 54764.62 88888.00 2013-11-07 21:58:06.250 311 12636.95 252.80 54764.65 88888.00 2013-11-07 21:58:06.375 311 12637.05 252.85 54764.68 88888.00 2013-11-07 21:58:06.500 311 12637.02 252.82 54764.70 88888.00 2013-11-07 21:58:06.625 311 12637.00 252.80 54764.70 88888.00 2013-11-07 21:58:06.750 311 12636.95 252.80 54764.62 88888.00 2013-11-07 21:58:06.875 311 12636.95 252.82 54764.62 88888.00 2013-11-07 21:58:07.000 311 12636.92 252.82 54764.65 88888.00 2013-11-07 21:58:07.125 311 12636.90 252.82 54764.65 88888.00 2013-11-07 21:58:07.250 311 12636.85 252.82 54764.68 88888.00 2013-11-07 21:58:07.375 311 12636.90 252.85 54764.68 88888.00 2013-11-07 21:58:07.500 311 12636.92 252.82 54764.68 88888.00 2013-11-07 21:58:07.625 311 12636.95 252.80 54764.68 88888.00 2013-11-07 21:58:07.750 311 12636.95 252.80 54764.68 88888.00 2013-11-07 21:58:07.875 311 12636.90 252.80 54764.70 88888.00 2013-11-07 21:58:08.000 311 12636.90 252.82 54764.72 88888.00 2013-11-07 21:58:08.125 311 12636.90 252.82 54764.70 88888.00 2013-11-07 21:58:08.250 311 12636.80 252.80 54764.65 88888.00 2013-11-07 21:58:08.375 311 12636.77 252.80 54764.62 88888.00 2013-11-07 21:58:08.500 311 12636.73 252.80 54764.65 88888.00 2013-11-07 21:58:08.625 311 12636.80 252.80 54764.65 88888.00 2013-11-07 21:58:08.750 311 12636.83 252.82 54764.65 88888.00 2013-11-07 21:58:08.875 311 12636.83 252.82 54764.68 88888.00 2013-11-07 21:58:09.000 311 12636.88 252.82 54764.68 88888.00 2013-11-07 21:58:09.125 311 12636.88 252.80 54764.68 88888.00 2013-11-07 21:58:09.250 311 12636.83 252.80 54764.68 88888.00 2013-11-07 21:58:09.375 311 12636.90 252.82 54764.68 88888.00 2013-11-07 21:58:09.500 311 12636.83 252.85 54764.68 88888.00 2013-11-07 21:58:09.625 311 12636.80 252.85 54764.65 88888.00 2013-11-07 21:58:09.750 311 12636.85 252.82 54764.65 88888.00 2013-11-07 21:58:09.875 311 12636.88 252.82 54764.65 88888.00 2013-11-07 21:58:10.000 311 12636.90 252.80 54764.62 88888.00 2013-11-07 21:58:10.125 311 12636.85 252.80 54764.65 88888.00 2013-11-07 21:58:10.250 311 12636.75 252.82 54764.65 88888.00 2013-11-07 21:58:10.375 311 12636.80 252.82 54764.65 88888.00 2013-11-07 21:58:10.500 311 12636.83 252.82 54764.60 88888.00 2013-11-07 21:58:10.625 311 12636.85 252.82 54764.62 88888.00 2013-11-07 21:58:10.750 311 12636.92 252.85 54764.70 88888.00 2013-11-07 21:58:10.875 311 12637.00 252.82 54764.68 88888.00 2013-11-07 21:58:11.000 311 12636.90 252.82 54764.65 88888.00 2013-11-07 21:58:11.125 311 12636.85 252.85 54764.65 88888.00 2013-11-07 21:58:11.250 311 12636.85 252.82 54764.65 88888.00 2013-11-07 21:58:11.375 311 12636.85 252.82 54764.62 88888.00 2013-11-07 21:58:11.500 311 12636.80 252.82 54764.62 88888.00 2013-11-07 21:58:11.625 311 12636.77 252.82 54764.65 88888.00 2013-11-07 21:58:11.750 311 12636.80 252.85 54764.68 88888.00 2013-11-07 21:58:11.875 311 12636.85 252.85 54764.65 88888.00 2013-11-07 21:58:12.000 311 12636.83 252.85 54764.62 88888.00 2013-11-07 21:58:12.125 311 12636.77 252.82 54764.65 88888.00 2013-11-07 21:58:12.250 311 12636.73 252.85 54764.65 88888.00 2013-11-07 21:58:12.375 311 12636.77 252.85 54764.65 88888.00 2013-11-07 21:58:12.500 311 12636.77 252.82 54764.62 88888.00 2013-11-07 21:58:12.625 311 12636.77 252.82 54764.62 88888.00 2013-11-07 21:58:12.750 311 12636.77 252.85 54764.65 88888.00 2013-11-07 21:58:12.875 311 12636.80 252.85 54764.65 88888.00 2013-11-07 21:58:13.000 311 12636.77 252.82 54764.68 88888.00 2013-11-07 21:58:13.125 311 12636.77 252.82 54764.65 88888.00 2013-11-07 21:58:13.250 311 12636.73 252.82 54764.62 88888.00 2013-11-07 21:58:13.375 311 12636.75 252.82 54764.62 88888.00 2013-11-07 21:58:13.500 311 12636.75 252.82 54764.62 88888.00 2013-11-07 21:58:13.625 311 12636.77 252.88 54764.65 88888.00 2013-11-07 21:58:13.750 311 12636.75 252.90 54764.62 88888.00 2013-11-07 21:58:13.875 311 12636.70 252.90 54764.65 88888.00 2013-11-07 21:58:14.000 311 12636.75 252.88 54764.62 88888.00 2013-11-07 21:58:14.125 311 12636.77 252.90 54764.62 88888.00 2013-11-07 21:58:14.250 311 12636.75 252.88 54764.62 88888.00 2013-11-07 21:58:14.375 311 12636.77 252.88 54764.62 88888.00 2013-11-07 21:58:14.500 311 12636.77 252.85 54764.65 88888.00 2013-11-07 21:58:14.625 311 12636.77 252.85 54764.62 88888.00 2013-11-07 21:58:14.750 311 12636.75 252.90 54764.62 88888.00 2013-11-07 21:58:14.875 311 12636.77 252.90 54764.62 88888.00 2013-11-07 21:58:15.000 311 12636.77 252.88 54764.62 88888.00 2013-11-07 21:58:15.125 311 12636.77 252.88 54764.62 88888.00 2013-11-07 21:58:15.250 311 12636.75 252.90 54764.60 88888.00 2013-11-07 21:58:15.375 311 12636.75 252.88 54764.57 88888.00 2013-11-07 21:58:15.500 311 12636.77 252.85 54764.55 88888.00 2013-11-07 21:58:15.625 311 12636.83 252.90 54764.55 88888.00 2013-11-07 21:58:15.750 311 12636.88 252.90 54764.62 88888.00 2013-11-07 21:58:15.875 311 12636.85 252.90 54764.62 88888.00 2013-11-07 21:58:16.000 311 12636.77 252.90 54764.60 88888.00 2013-11-07 21:58:16.125 311 12636.77 252.88 54764.60 88888.00 2013-11-07 21:58:16.250 311 12636.77 252.90 54764.57 88888.00 2013-11-07 21:58:16.375 311 12636.77 252.90 54764.60 88888.00 2013-11-07 21:58:16.500 311 12636.77 252.93 54764.62 88888.00 2013-11-07 21:58:16.625 311 12636.70 252.93 54764.62 88888.00 2013-11-07 21:58:16.750 311 12636.65 252.93 54764.62 88888.00 2013-11-07 21:58:16.875 311 12636.67 252.90 54764.62 88888.00 2013-11-07 21:58:17.000 311 12636.70 252.88 54764.62 88888.00 2013-11-07 21:58:17.125 311 12636.73 252.90 54764.62 88888.00 2013-11-07 21:58:17.250 311 12636.70 252.93 54764.62 88888.00 2013-11-07 21:58:17.375 311 12636.73 252.95 54764.62 88888.00 2013-11-07 21:58:17.500 311 12636.77 252.90 54764.62 88888.00 2013-11-07 21:58:17.625 311 12636.75 252.90 54764.62 88888.00 2013-11-07 21:58:17.750 311 12636.73 252.93 54764.60 88888.00 2013-11-07 21:58:17.875 311 12636.70 252.95 54764.60 88888.00 2013-11-07 21:58:18.000 311 12636.73 252.93 54764.55 88888.00 2013-11-07 21:58:18.125 311 12636.73 252.93 54764.55 88888.00 2013-11-07 21:58:18.250 311 12636.70 252.90 54764.53 88888.00 2013-11-07 21:58:18.375 311 12636.73 252.90 54764.57 88888.00 2013-11-07 21:58:18.500 311 12636.75 252.93 54764.62 88888.00 2013-11-07 21:58:18.625 311 12636.80 253.00 54764.60 88888.00 2013-11-07 21:58:18.750 311 12636.77 253.00 54764.57 88888.00 2013-11-07 21:58:18.875 311 12636.70 252.97 54764.57 88888.00 2013-11-07 21:58:19.000 311 12636.62 252.95 54764.62 88888.00 2013-11-07 21:58:19.125 311 12636.70 252.95 54764.62 88888.00 2013-11-07 21:58:19.250 311 12636.67 252.97 54764.60 88888.00 2013-11-07 21:58:19.375 311 12636.65 252.97 54764.60 88888.00 2013-11-07 21:58:19.500 311 12636.67 252.95 54764.57 88888.00 2013-11-07 21:58:19.625 311 12636.73 252.97 54764.57 88888.00 2013-11-07 21:58:19.750 311 12636.70 252.95 54764.60 88888.00 2013-11-07 21:58:19.875 311 12636.67 252.95 54764.57 88888.00 2013-11-07 21:58:20.000 311 12636.62 252.95 54764.57 88888.00 2013-11-07 21:58:20.125 311 12636.58 252.90 54764.60 88888.00 2013-11-07 21:58:20.250 311 12636.62 252.93 54764.65 88888.00 2013-11-07 21:58:20.375 311 12636.70 252.95 54764.62 88888.00 2013-11-07 21:58:20.500 311 12636.73 252.97 54764.57 88888.00 2013-11-07 21:58:20.625 311 12636.73 252.97 54764.60 88888.00 2013-11-07 21:58:20.750 311 12636.65 253.00 54764.60 88888.00 2013-11-07 21:58:20.875 311 12636.60 253.00 54764.60 88888.00 2013-11-07 21:58:21.000 311 12636.65 252.97 54764.57 88888.00 2013-11-07 21:58:21.125 311 12636.67 252.95 54764.57 88888.00 2013-11-07 21:58:21.250 311 12636.62 252.93 54764.60 88888.00 2013-11-07 21:58:21.375 311 12636.67 252.95 54764.60 88888.00 2013-11-07 21:58:21.500 311 12636.62 252.97 54764.57 88888.00 2013-11-07 21:58:21.625 311 12636.62 252.97 54764.60 88888.00 2013-11-07 21:58:21.750 311 12636.67 252.97 54764.60 88888.00 2013-11-07 21:58:21.875 311 12636.67 253.00 54764.57 88888.00 2013-11-07 21:58:22.000 311 12636.67 253.00 54764.60 88888.00 2013-11-07 21:58:22.125 311 12636.67 252.97 54764.57 88888.00 2013-11-07 21:58:22.250 311 12636.65 252.97 54764.57 88888.00 2013-11-07 21:58:22.375 311 12636.60 252.95 54764.57 88888.00 2013-11-07 21:58:22.500 311 12636.52 252.93 54764.55 88888.00 2013-11-07 21:58:22.625 311 12636.60 252.95 54764.50 88888.00 2013-11-07 21:58:22.750 311 12636.62 252.95 54764.50 88888.00 2013-11-07 21:58:22.875 311 12636.55 252.95 54764.53 88888.00 2013-11-07 21:58:23.000 311 12636.52 252.95 54764.53 88888.00 2013-11-07 21:58:23.125 311 12636.58 252.95 54764.53 88888.00 2013-11-07 21:58:23.250 311 12636.70 252.93 54764.55 88888.00 2013-11-07 21:58:23.375 311 12636.77 252.95 54764.55 88888.00 2013-11-07 21:58:23.500 311 12636.73 252.97 54764.55 88888.00 2013-11-07 21:58:23.625 311 12636.73 252.97 54764.55 88888.00 2013-11-07 21:58:23.750 311 12636.75 252.97 54764.53 88888.00 2013-11-07 21:58:23.875 311 12636.75 253.00 54764.55 88888.00 2013-11-07 21:58:24.000 311 12636.77 253.00 54764.53 88888.00 2013-11-07 21:58:24.125 311 12636.75 252.95 54764.53 88888.00 2013-11-07 21:58:24.250 311 12636.75 252.95 54764.50 88888.00 2013-11-07 21:58:24.375 311 12636.75 252.95 54764.50 88888.00 2013-11-07 21:58:24.500 311 12636.67 252.95 54764.50 88888.00 2013-11-07 21:58:24.625 311 12636.67 252.95 54764.53 88888.00 2013-11-07 21:58:24.750 311 12636.70 252.93 54764.53 88888.00 2013-11-07 21:58:24.875 311 12636.75 252.95 54764.53 88888.00 2013-11-07 21:58:25.000 311 12636.73 252.97 54764.53 88888.00 2013-11-07 21:58:25.125 311 12636.67 253.00 54764.53 88888.00 2013-11-07 21:58:25.250 311 12636.60 252.97 54764.50 88888.00 2013-11-07 21:58:25.375 311 12636.65 252.97 54764.53 88888.00 2013-11-07 21:58:25.500 311 12636.65 252.97 54764.53 88888.00 2013-11-07 21:58:25.625 311 12636.62 252.95 54764.50 88888.00 2013-11-07 21:58:25.750 311 12636.58 252.97 54764.53 88888.00 2013-11-07 21:58:25.875 311 12636.62 252.97 54764.53 88888.00 2013-11-07 21:58:26.000 311 12636.67 252.97 54764.50 88888.00 2013-11-07 21:58:26.125 311 12636.67 252.97 54764.50 88888.00 2013-11-07 21:58:26.250 311 12636.73 252.95 54764.50 88888.00 2013-11-07 21:58:26.375 311 12636.73 252.95 54764.53 88888.00 2013-11-07 21:58:26.500 311 12636.67 252.97 54764.50 88888.00 2013-11-07 21:58:26.625 311 12636.67 253.00 54764.50 88888.00 2013-11-07 21:58:26.750 311 12636.67 253.00 54764.50 88888.00 2013-11-07 21:58:26.875 311 12636.70 252.97 54764.50 88888.00 2013-11-07 21:58:27.000 311 12636.70 253.00 54764.47 88888.00 2013-11-07 21:58:27.125 311 12636.67 253.03 54764.50 88888.00 2013-11-07 21:58:27.250 311 12636.60 252.95 54764.45 88888.00 2013-11-07 21:58:27.375 311 12636.67 252.97 54764.45 88888.00 2013-11-07 21:58:27.500 311 12636.70 252.97 54764.40 88888.00 2013-11-07 21:58:27.625 311 12636.73 252.95 54764.43 88888.00 2013-11-07 21:58:27.750 311 12636.73 252.95 54764.47 88888.00 2013-11-07 21:58:27.875 311 12636.73 252.97 54764.50 88888.00 2013-11-07 21:58:28.000 311 12636.73 253.00 54764.50 88888.00 2013-11-07 21:58:28.125 311 12636.80 253.00 54764.50 88888.00 2013-11-07 21:58:28.250 311 12636.77 252.97 54764.45 88888.00 2013-11-07 21:58:28.375 311 12636.75 252.95 54764.43 88888.00 2013-11-07 21:58:28.500 311 12636.70 252.97 54764.45 88888.00 2013-11-07 21:58:28.625 311 12636.73 253.03 54764.47 88888.00 2013-11-07 21:58:28.750 311 12636.73 253.00 54764.43 88888.00 2013-11-07 21:58:28.875 311 12636.77 253.00 54764.43 88888.00 2013-11-07 21:58:29.000 311 12636.77 253.00 54764.43 88888.00 2013-11-07 21:58:29.125 311 12636.73 253.03 54764.47 88888.00 2013-11-07 21:58:29.250 311 12636.67 253.00 54764.47 88888.00 2013-11-07 21:58:29.375 311 12636.70 253.00 54764.47 88888.00 2013-11-07 21:58:29.500 311 12636.65 253.00 54764.45 88888.00 2013-11-07 21:58:29.625 311 12636.62 253.00 54764.47 88888.00 2013-11-07 21:58:29.750 311 12636.65 253.00 54764.43 88888.00 2013-11-07 21:58:29.875 311 12636.70 253.03 54764.40 88888.00 2013-11-07 21:58:30.000 311 12636.73 253.00 54764.40 88888.00 2013-11-07 21:58:30.125 311 12636.75 253.00 54764.45 88888.00 2013-11-07 21:58:30.250 311 12636.75 253.00 54764.47 88888.00 2013-11-07 21:58:30.375 311 12636.77 253.00 54764.45 88888.00 2013-11-07 21:58:30.500 311 12636.70 253.00 54764.45 88888.00 2013-11-07 21:58:30.625 311 12636.67 253.03 54764.45 88888.00 2013-11-07 21:58:30.750 311 12636.65 253.00 54764.45 88888.00 2013-11-07 21:58:30.875 311 12636.70 253.03 54764.45 88888.00 2013-11-07 21:58:31.000 311 12636.75 253.00 54764.47 88888.00 2013-11-07 21:58:31.125 311 12636.67 252.97 54764.47 88888.00 2013-11-07 21:58:31.250 311 12636.62 252.97 54764.43 88888.00 2013-11-07 21:58:31.375 311 12636.67 252.97 54764.40 88888.00 2013-11-07 21:58:31.500 311 12636.75 252.97 54764.43 88888.00 2013-11-07 21:58:31.625 311 12636.80 253.00 54764.45 88888.00 2013-11-07 21:58:31.750 311 12636.75 253.00 54764.45 88888.00 2013-11-07 21:58:31.875 311 12636.73 253.00 54764.45 88888.00 2013-11-07 21:58:32.000 311 12636.75 253.00 54764.40 88888.00 2013-11-07 21:58:32.125 311 12636.77 252.97 54764.43 88888.00 2013-11-07 21:58:32.250 311 12636.75 253.00 54764.40 88888.00 2013-11-07 21:58:32.375 311 12636.77 253.00 54764.40 88888.00 2013-11-07 21:58:32.500 311 12636.75 253.00 54764.40 88888.00 2013-11-07 21:58:32.625 311 12636.70 252.97 54764.43 88888.00 2013-11-07 21:58:32.750 311 12636.75 252.97 54764.40 88888.00 2013-11-07 21:58:32.875 311 12636.77 253.00 54764.43 88888.00 2013-11-07 21:58:33.000 311 12636.73 253.00 54764.40 88888.00 2013-11-07 21:58:33.125 311 12636.70 253.03 54764.38 88888.00 2013-11-07 21:58:33.250 311 12636.65 253.00 54764.43 88888.00 2013-11-07 21:58:33.375 311 12636.70 253.00 54764.40 88888.00 2013-11-07 21:58:33.500 311 12636.67 252.97 54764.43 88888.00 2013-11-07 21:58:33.625 311 12636.70 253.00 54764.43 88888.00 2013-11-07 21:58:33.750 311 12636.70 253.00 54764.45 88888.00 2013-11-07 21:58:33.875 311 12636.75 253.00 54764.45 88888.00 2013-11-07 21:58:34.000 311 12636.77 252.97 54764.43 88888.00 2013-11-07 21:58:34.125 311 12636.77 252.97 54764.45 88888.00 2013-11-07 21:58:34.250 311 12636.70 252.97 54764.43 88888.00 2013-11-07 21:58:34.375 311 12636.70 253.00 54764.43 88888.00 2013-11-07 21:58:34.500 311 12636.75 253.03 54764.43 88888.00 2013-11-07 21:58:34.625 311 12636.73 253.00 54764.43 88888.00 2013-11-07 21:58:34.750 311 12636.65 252.97 54764.47 88888.00 2013-11-07 21:58:34.875 311 12636.62 252.97 54764.47 88888.00 2013-11-07 21:58:35.000 311 12636.62 252.97 54764.43 88888.00 2013-11-07 21:58:35.125 311 12636.73 252.97 54764.43 88888.00 2013-11-07 21:58:35.250 311 12636.73 253.00 54764.43 88888.00 2013-11-07 21:58:35.375 311 12636.75 253.00 54764.43 88888.00 2013-11-07 21:58:35.500 311 12636.75 252.97 54764.43 88888.00 2013-11-07 21:58:35.625 311 12636.73 252.97 54764.40 88888.00 2013-11-07 21:58:35.750 311 12636.73 253.00 54764.43 88888.00 2013-11-07 21:58:35.875 311 12636.65 253.00 54764.43 88888.00 2013-11-07 21:58:36.000 311 12636.65 253.00 54764.43 88888.00 2013-11-07 21:58:36.125 311 12636.73 253.00 54764.40 88888.00 2013-11-07 21:58:36.250 311 12636.75 253.00 54764.43 88888.00 2013-11-07 21:58:36.375 311 12636.70 252.97 54764.43 88888.00 2013-11-07 21:58:36.500 311 12636.75 253.00 54764.38 88888.00 2013-11-07 21:58:36.625 311 12636.77 253.05 54764.40 88888.00 2013-11-07 21:58:36.750 311 12636.80 253.03 54764.40 88888.00 2013-11-07 21:58:36.875 311 12636.83 253.00 54764.43 88888.00 2013-11-07 21:58:37.000 311 12636.77 253.00 54764.43 88888.00 2013-11-07 21:58:37.125 311 12636.77 253.00 54764.40 88888.00 2013-11-07 21:58:37.250 311 12636.77 253.03 54764.43 88888.00 2013-11-07 21:58:37.375 311 12636.85 253.05 54764.45 88888.00 2013-11-07 21:58:37.500 311 12636.88 253.03 54764.45 88888.00 2013-11-07 21:58:37.625 311 12636.83 253.03 54764.43 88888.00 2013-11-07 21:58:37.750 311 12636.75 253.03 54764.40 88888.00 2013-11-07 21:58:37.875 311 12636.73 253.03 54764.43 88888.00 2013-11-07 21:58:38.000 311 12636.73 253.03 54764.40 88888.00 2013-11-07 21:58:38.125 311 12636.75 253.05 54764.43 88888.00 2013-11-07 21:58:38.250 311 12636.80 253.03 54764.43 88888.00 2013-11-07 21:58:38.375 311 12636.85 253.03 54764.40 88888.00 2013-11-07 21:58:38.500 311 12636.83 253.03 54764.38 88888.00 2013-11-07 21:58:38.625 311 12636.77 253.00 54764.40 88888.00 2013-11-07 21:58:38.750 311 12636.80 253.00 54764.38 88888.00 2013-11-07 21:58:38.875 311 12636.83 253.00 54764.38 88888.00 2013-11-07 21:58:39.000 311 12636.75 252.97 54764.32 88888.00 2013-11-07 21:58:39.125 311 12636.77 253.00 54764.35 88888.00 2013-11-07 21:58:39.250 311 12636.77 253.00 54764.40 88888.00 2013-11-07 21:58:39.375 311 12636.73 253.00 54764.38 88888.00 2013-11-07 21:58:39.500 311 12636.67 253.00 54764.38 88888.00 2013-11-07 21:58:39.625 311 12636.70 253.00 54764.40 88888.00 2013-11-07 21:58:39.750 311 12636.75 252.97 54764.40 88888.00 2013-11-07 21:58:39.875 311 12636.75 253.03 54764.40 88888.00 2013-11-07 21:58:40.000 311 12636.70 253.03 54764.43 88888.00 2013-11-07 21:58:40.125 311 12636.70 253.00 54764.40 88888.00 2013-11-07 21:58:40.250 311 12636.73 253.00 54764.40 88888.00 2013-11-07 21:58:40.375 311 12636.77 253.03 54764.38 88888.00 2013-11-07 21:58:40.500 311 12636.73 253.03 54764.38 88888.00 2013-11-07 21:58:40.625 311 12636.73 253.00 54764.38 88888.00 2013-11-07 21:58:40.750 311 12636.70 252.97 54764.38 88888.00 2013-11-07 21:58:40.875 311 12636.73 253.00 54764.38 88888.00 2013-11-07 21:58:41.000 311 12636.75 253.00 54764.40 88888.00 2013-11-07 21:58:41.125 311 12636.70 253.00 54764.40 88888.00 2013-11-07 21:58:41.250 311 12636.62 252.97 54764.38 88888.00 2013-11-07 21:58:41.375 311 12636.65 252.97 54764.38 88888.00 2013-11-07 21:58:41.500 311 12636.60 253.00 54764.38 88888.00 2013-11-07 21:58:41.625 311 12636.60 253.03 54764.40 88888.00 2013-11-07 21:58:41.750 311 12636.65 253.05 54764.38 88888.00 2013-11-07 21:58:41.875 311 12636.60 253.03 54764.38 88888.00 2013-11-07 21:58:42.000 311 12636.58 253.00 54764.35 88888.00 2013-11-07 21:58:42.125 311 12636.58 253.03 54764.38 88888.00 2013-11-07 21:58:42.250 311 12636.58 253.03 54764.38 88888.00 2013-11-07 21:58:42.375 311 12636.67 253.03 54764.38 88888.00 2013-11-07 21:58:42.500 311 12636.70 253.03 54764.38 88888.00 2013-11-07 21:58:42.625 311 12636.67 253.00 54764.35 88888.00 2013-11-07 21:58:42.750 311 12636.67 253.00 54764.35 88888.00 2013-11-07 21:58:42.875 311 12636.67 253.05 54764.32 88888.00 2013-11-07 21:58:43.000 311 12636.75 253.03 54764.35 88888.00 2013-11-07 21:58:43.125 311 12636.75 253.03 54764.35 88888.00 2013-11-07 21:58:43.250 311 12636.65 253.03 54764.32 88888.00 2013-11-07 21:58:43.375 311 12636.67 253.05 54764.38 88888.00 2013-11-07 21:58:43.500 311 12636.65 253.05 54764.38 88888.00 2013-11-07 21:58:43.625 311 12636.60 253.03 54764.32 88888.00 2013-11-07 21:58:43.750 311 12636.67 253.00 54764.32 88888.00 2013-11-07 21:58:43.875 311 12636.73 253.03 54764.35 88888.00 2013-11-07 21:58:44.000 311 12636.70 253.03 54764.32 88888.00 2013-11-07 21:58:44.125 311 12636.67 253.03 54764.38 88888.00 2013-11-07 21:58:44.250 311 12636.67 253.03 54764.38 88888.00 2013-11-07 21:58:44.375 311 12636.70 253.00 54764.35 88888.00 2013-11-07 21:58:44.500 311 12636.73 253.03 54764.35 88888.00 2013-11-07 21:58:44.625 311 12636.77 253.05 54764.32 88888.00 2013-11-07 21:58:44.750 311 12636.83 253.03 54764.32 88888.00 2013-11-07 21:58:44.875 311 12636.83 253.03 54764.38 88888.00 2013-11-07 21:58:45.000 311 12636.85 253.03 54764.32 88888.00 2013-11-07 21:58:45.125 311 12636.80 253.03 54764.30 88888.00 2013-11-07 21:58:45.250 311 12636.75 253.05 54764.32 88888.00 2013-11-07 21:58:45.375 311 12636.80 253.05 54764.32 88888.00 2013-11-07 21:58:45.500 311 12636.80 253.07 54764.32 88888.00 2013-11-07 21:58:45.625 311 12636.73 253.03 54764.32 88888.00 2013-11-07 21:58:45.750 311 12636.75 253.05 54764.30 88888.00 2013-11-07 21:58:45.875 311 12636.73 253.05 54764.30 88888.00 2013-11-07 21:58:46.000 311 12636.75 253.05 54764.32 88888.00 2013-11-07 21:58:46.125 311 12636.80 253.07 54764.35 88888.00 2013-11-07 21:58:46.250 311 12636.75 253.00 54764.32 88888.00 2013-11-07 21:58:46.375 311 12636.73 252.97 54764.28 88888.00 2013-11-07 21:58:46.500 311 12636.73 253.00 54764.28 88888.00 2013-11-07 21:58:46.625 311 12636.77 253.03 54764.28 88888.00 2013-11-07 21:58:46.750 311 12636.75 253.00 54764.28 88888.00 2013-11-07 21:58:46.875 311 12636.70 253.00 54764.30 88888.00 2013-11-07 21:58:47.000 311 12636.70 253.03 54764.30 88888.00 2013-11-07 21:58:47.125 311 12636.73 253.05 54764.32 88888.00 2013-11-07 21:58:47.250 311 12636.70 253.05 54764.32 88888.00 2013-11-07 21:58:47.375 311 12636.73 253.03 54764.30 88888.00 2013-11-07 21:58:47.500 311 12636.70 253.00 54764.28 88888.00 2013-11-07 21:58:47.625 311 12636.73 253.00 54764.30 88888.00 2013-11-07 21:58:47.750 311 12636.75 253.03 54764.28 88888.00 2013-11-07 21:58:47.875 311 12636.73 253.03 54764.25 88888.00 2013-11-07 21:58:48.000 311 12636.67 253.03 54764.25 88888.00 2013-11-07 21:58:48.125 311 12636.65 253.03 54764.28 88888.00 2013-11-07 21:58:48.250 311 12636.62 253.03 54764.30 88888.00 2013-11-07 21:58:48.375 311 12636.70 253.03 54764.28 88888.00 2013-11-07 21:58:48.500 311 12636.73 252.97 54764.30 88888.00 2013-11-07 21:58:48.625 311 12636.75 253.00 54764.28 88888.00 2013-11-07 21:58:48.750 311 12636.73 253.03 54764.25 88888.00 2013-11-07 21:58:48.875 311 12636.73 253.03 54764.25 88888.00 2013-11-07 21:58:49.000 311 12636.75 253.03 54764.25 88888.00 2013-11-07 21:58:49.125 311 12636.73 253.03 54764.28 88888.00 2013-11-07 21:58:49.250 311 12636.73 253.00 54764.30 88888.00 2013-11-07 21:58:49.375 311 12636.73 253.03 54764.30 88888.00 2013-11-07 21:58:49.500 311 12636.73 253.03 54764.28 88888.00 2013-11-07 21:58:49.625 311 12636.75 253.00 54764.25 88888.00 2013-11-07 21:58:49.750 311 12636.73 253.00 54764.25 88888.00 2013-11-07 21:58:49.875 311 12636.65 252.97 54764.25 88888.00 2013-11-07 21:58:50.000 311 12636.67 252.97 54764.28 88888.00 2013-11-07 21:58:50.125 311 12636.73 252.97 54764.25 88888.00 2013-11-07 21:58:50.250 311 12636.67 252.97 54764.20 88888.00 2013-11-07 21:58:50.375 311 12636.67 252.95 54764.25 88888.00 2013-11-07 21:58:50.500 311 12636.73 252.97 54764.32 88888.00 2013-11-07 21:58:50.625 311 12636.80 252.97 54764.32 88888.00 2013-11-07 21:58:50.750 311 12636.75 252.95 54764.30 88888.00 2013-11-07 21:58:50.875 311 12636.75 252.95 54764.28 88888.00 2013-11-07 21:58:51.000 311 12636.77 252.97 54764.28 88888.00 2013-11-07 21:58:51.125 311 12636.75 253.00 54764.28 88888.00 2013-11-07 21:58:51.250 311 12636.67 252.97 54764.28 88888.00 2013-11-07 21:58:51.375 311 12636.73 252.97 54764.28 88888.00 2013-11-07 21:58:51.500 311 12636.73 252.97 54764.28 88888.00 2013-11-07 21:58:51.625 311 12636.65 252.97 54764.28 88888.00 2013-11-07 21:58:51.750 311 12636.67 252.97 54764.28 88888.00 2013-11-07 21:58:51.875 311 12636.77 252.97 54764.30 88888.00 2013-11-07 21:58:52.000 311 12636.75 252.95 54764.25 88888.00 2013-11-07 21:58:52.125 311 12636.73 252.93 54764.20 88888.00 2013-11-07 21:58:52.250 311 12636.75 252.93 54764.22 88888.00 2013-11-07 21:58:52.375 311 12636.83 252.95 54764.25 88888.00 2013-11-07 21:58:52.500 311 12636.80 252.97 54764.28 88888.00 2013-11-07 21:58:52.625 311 12636.75 252.97 54764.28 88888.00 2013-11-07 21:58:52.750 311 12636.73 252.95 54764.25 88888.00 2013-11-07 21:58:52.875 311 12636.70 252.93 54764.25 88888.00 2013-11-07 21:58:53.000 311 12636.75 252.93 54764.25 88888.00 2013-11-07 21:58:53.125 311 12636.77 252.97 54764.25 88888.00 2013-11-07 21:58:53.250 311 12636.70 252.95 54764.28 88888.00 2013-11-07 21:58:53.375 311 12636.67 252.93 54764.25 88888.00 2013-11-07 21:58:53.500 311 12636.70 252.93 54764.28 88888.00 2013-11-07 21:58:53.625 311 12636.62 252.95 54764.32 88888.00 2013-11-07 21:58:53.750 311 12636.65 252.97 54764.30 88888.00 2013-11-07 21:58:53.875 311 12636.70 252.97 54764.28 88888.00 2013-11-07 21:58:54.000 311 12636.70 252.95 54764.25 88888.00 2013-11-07 21:58:54.125 311 12636.70 252.95 54764.25 88888.00 2013-11-07 21:58:54.250 311 12636.67 252.95 54764.30 88888.00 2013-11-07 21:58:54.375 311 12636.67 252.95 54764.32 88888.00 2013-11-07 21:58:54.500 311 12636.65 252.97 54764.30 88888.00 2013-11-07 21:58:54.625 311 12636.73 252.97 54764.30 88888.00 2013-11-07 21:58:54.750 311 12636.67 253.00 54764.28 88888.00 2013-11-07 21:58:54.875 311 12636.65 252.97 54764.28 88888.00 2013-11-07 21:58:55.000 311 12636.60 252.93 54764.30 88888.00 2013-11-07 21:58:55.125 311 12636.60 252.95 54764.30 88888.00 2013-11-07 21:58:55.250 311 12636.58 252.93 54764.28 88888.00 2013-11-07 21:58:55.375 311 12636.62 252.97 54764.28 88888.00 2013-11-07 21:58:55.500 311 12636.70 252.97 54764.28 88888.00 2013-11-07 21:58:55.625 311 12636.77 252.97 54764.28 88888.00 2013-11-07 21:58:55.750 311 12636.75 252.95 54764.25 88888.00 2013-11-07 21:58:55.875 311 12636.67 252.95 54764.25 88888.00 2013-11-07 21:58:56.000 311 12636.60 252.95 54764.25 88888.00 2013-11-07 21:58:56.125 311 12636.62 252.95 54764.28 88888.00 2013-11-07 21:58:56.250 311 12636.62 252.93 54764.25 88888.00 2013-11-07 21:58:56.375 311 12636.60 252.93 54764.25 88888.00 2013-11-07 21:58:56.500 311 12636.62 252.93 54764.28 88888.00 2013-11-07 21:58:56.625 311 12636.70 252.95 54764.28 88888.00 2013-11-07 21:58:56.750 311 12636.70 252.97 54764.28 88888.00 2013-11-07 21:58:56.875 311 12636.67 252.97 54764.28 88888.00 2013-11-07 21:58:57.000 311 12636.62 252.97 54764.28 88888.00 2013-11-07 21:58:57.125 311 12636.62 252.97 54764.28 88888.00 2013-11-07 21:58:57.250 311 12636.60 252.95 54764.28 88888.00 2013-11-07 21:58:57.375 311 12636.65 252.95 54764.25 88888.00 2013-11-07 21:58:57.500 311 12636.65 252.97 54764.30 88888.00 2013-11-07 21:58:57.625 311 12636.62 253.00 54764.28 88888.00 2013-11-07 21:58:57.750 311 12636.62 252.97 54764.30 88888.00 2013-11-07 21:58:57.875 311 12636.62 252.97 54764.28 88888.00 2013-11-07 21:58:58.000 311 12636.65 252.97 54764.25 88888.00 2013-11-07 21:58:58.125 311 12636.73 253.00 54764.25 88888.00 2013-11-07 21:58:58.250 311 12636.75 253.03 54764.30 88888.00 2013-11-07 21:58:58.375 311 12636.70 253.00 54764.28 88888.00 2013-11-07 21:58:58.500 311 12636.70 253.03 54764.32 88888.00 2013-11-07 21:58:58.625 311 12636.73 252.97 54764.30 88888.00 2013-11-07 21:58:58.750 311 12636.67 252.97 54764.25 88888.00 2013-11-07 21:58:58.875 311 12636.65 253.00 54764.22 88888.00 2013-11-07 21:58:59.000 311 12636.65 253.00 54764.22 88888.00 2013-11-07 21:58:59.125 311 12636.65 253.00 54764.28 88888.00 2013-11-07 21:58:59.250 311 12636.55 253.00 54764.28 88888.00 2013-11-07 21:58:59.375 311 12636.52 253.00 54764.22 88888.00 2013-11-07 21:58:59.500 311 12636.60 252.97 54764.25 88888.00 2013-11-07 21:58:59.625 311 12636.75 253.00 54764.25 88888.00 2013-11-07 21:58:59.750 311 12636.73 253.03 54764.28 88888.00 2013-11-07 21:58:59.875 311 12636.67 253.03 54764.25 88888.00 2013-11-07 21:59:00.000 311 12636.67 252.97 54764.22 88888.00 2013-11-07 21:59:00.125 311 12636.67 252.95 54764.28 88888.00 2013-11-07 21:59:00.250 311 12636.67 253.03 54764.25 88888.00 2013-11-07 21:59:00.375 311 12636.70 253.00 54764.28 88888.00 2013-11-07 21:59:00.500 311 12636.67 252.97 54764.28 88888.00 2013-11-07 21:59:00.625 311 12636.70 252.97 54764.22 88888.00 2013-11-07 21:59:00.750 311 12636.75 253.00 54764.28 88888.00 2013-11-07 21:59:00.875 311 12636.73 253.00 54764.25 88888.00 2013-11-07 21:59:01.000 311 12636.67 252.97 54764.22 88888.00 2013-11-07 21:59:01.125 311 12636.67 253.00 54764.25 88888.00 2013-11-07 21:59:01.250 311 12636.65 252.97 54764.25 88888.00 2013-11-07 21:59:01.375 311 12636.73 253.00 54764.25 88888.00 2013-11-07 21:59:01.500 311 12636.70 252.97 54764.22 88888.00 2013-11-07 21:59:01.625 311 12636.67 252.97 54764.22 88888.00 2013-11-07 21:59:01.750 311 12636.67 253.03 54764.22 88888.00 2013-11-07 21:59:01.875 311 12636.70 253.03 54764.25 88888.00 2013-11-07 21:59:02.000 311 12636.65 253.00 54764.22 88888.00 2013-11-07 21:59:02.125 311 12636.55 253.00 54764.25 88888.00 2013-11-07 21:59:02.250 311 12636.52 253.00 54764.20 88888.00 2013-11-07 21:59:02.375 311 12636.58 252.97 54764.20 88888.00 2013-11-07 21:59:02.500 311 12636.62 253.00 54764.22 88888.00 2013-11-07 21:59:02.625 311 12636.62 252.97 54764.25 88888.00 2013-11-07 21:59:02.750 311 12636.58 252.97 54764.22 88888.00 2013-11-07 21:59:02.875 311 12636.58 253.00 54764.25 88888.00 2013-11-07 21:59:03.000 311 12636.58 253.03 54764.20 88888.00 2013-11-07 21:59:03.125 311 12636.50 253.00 54764.18 88888.00 2013-11-07 21:59:03.250 311 12636.50 253.03 54764.25 88888.00 2013-11-07 21:59:03.375 311 12636.48 253.00 54764.25 88888.00 2013-11-07 21:59:03.500 311 12636.48 252.97 54764.22 88888.00 2013-11-07 21:59:03.625 311 12636.45 253.00 54764.25 88888.00 2013-11-07 21:59:03.750 311 12636.52 253.00 54764.22 88888.00 2013-11-07 21:59:03.875 311 12636.55 253.00 54764.22 88888.00 2013-11-07 21:59:04.000 311 12636.55 253.00 54764.18 88888.00 2013-11-07 21:59:04.125 311 12636.55 253.00 54764.22 88888.00 2013-11-07 21:59:04.250 311 12636.52 253.03 54764.22 88888.00 2013-11-07 21:59:04.375 311 12636.62 253.03 54764.22 88888.00 2013-11-07 21:59:04.500 311 12636.58 253.00 54764.22 88888.00 2013-11-07 21:59:04.625 311 12636.48 252.97 54764.22 88888.00 2013-11-07 21:59:04.750 311 12636.48 253.00 54764.20 88888.00 2013-11-07 21:59:04.875 311 12636.58 253.03 54764.20 88888.00 2013-11-07 21:59:05.000 311 12636.60 253.03 54764.18 88888.00 2013-11-07 21:59:05.125 311 12636.58 253.03 54764.18 88888.00 2013-11-07 21:59:05.250 311 12636.48 253.03 54764.25 88888.00 2013-11-07 21:59:05.375 311 12636.50 253.05 54764.25 88888.00 2013-11-07 21:59:05.500 311 12636.52 253.05 54764.25 88888.00 2013-11-07 21:59:05.625 311 12636.55 253.05 54764.20 88888.00 2013-11-07 21:59:05.750 311 12636.60 253.05 54764.18 88888.00 2013-11-07 21:59:05.875 311 12636.65 253.03 54764.20 88888.00 2013-11-07 21:59:06.000 311 12636.65 253.00 54764.20 88888.00 2013-11-07 21:59:06.125 311 12636.62 253.03 54764.22 88888.00 2013-11-07 21:59:06.250 311 12636.52 253.03 54764.22 88888.00 2013-11-07 21:59:06.375 311 12636.52 253.00 54764.20 88888.00 2013-11-07 21:59:06.500 311 12636.55 253.00 54764.18 88888.00 2013-11-07 21:59:06.625 311 12636.52 253.05 54764.22 88888.00 2013-11-07 21:59:06.750 311 12636.55 253.07 54764.20 88888.00 2013-11-07 21:59:06.875 311 12636.55 253.05 54764.22 88888.00 2013-11-07 21:59:07.000 311 12636.48 253.03 54764.20 88888.00 2013-11-07 21:59:07.125 311 12636.45 253.00 54764.20 88888.00 2013-11-07 21:59:07.250 311 12636.50 252.97 54764.20 88888.00 2013-11-07 21:59:07.375 311 12636.58 253.00 54764.20 88888.00 2013-11-07 21:59:07.500 311 12636.58 253.03 54764.20 88888.00 2013-11-07 21:59:07.625 311 12636.58 253.05 54764.20 88888.00 2013-11-07 21:59:07.750 311 12636.60 253.05 54764.20 88888.00 2013-11-07 21:59:07.875 311 12636.58 253.05 54764.20 88888.00 2013-11-07 21:59:08.000 311 12636.50 253.05 54764.18 88888.00 2013-11-07 21:59:08.125 311 12636.48 253.03 54764.20 88888.00 2013-11-07 21:59:08.250 311 12636.50 253.03 54764.20 88888.00 2013-11-07 21:59:08.375 311 12636.52 253.05 54764.20 88888.00 2013-11-07 21:59:08.500 311 12636.50 253.05 54764.20 88888.00 2013-11-07 21:59:08.625 311 12636.50 253.03 54764.22 88888.00 2013-11-07 21:59:08.750 311 12636.52 253.03 54764.20 88888.00 2013-11-07 21:59:08.875 311 12636.52 253.03 54764.18 88888.00 2013-11-07 21:59:09.000 311 12636.55 253.03 54764.18 88888.00 2013-11-07 21:59:09.125 311 12636.50 253.05 54764.20 88888.00 2013-11-07 21:59:09.250 311 12636.42 253.00 54764.25 88888.00 2013-11-07 21:59:09.375 311 12636.42 253.00 54764.22 88888.00 2013-11-07 21:59:09.500 311 12636.45 253.05 54764.22 88888.00 2013-11-07 21:59:09.625 311 12636.45 253.05 54764.20 88888.00 2013-11-07 21:59:09.750 311 12636.45 253.05 54764.22 88888.00 2013-11-07 21:59:09.875 311 12636.45 253.03 54764.20 88888.00 2013-11-07 21:59:10.000 311 12636.48 253.03 54764.22 88888.00 2013-11-07 21:59:10.125 311 12636.45 253.03 54764.20 88888.00 2013-11-07 21:59:10.250 311 12636.48 253.00 54764.20 88888.00 2013-11-07 21:59:10.375 311 12636.50 253.03 54764.20 88888.00 2013-11-07 21:59:10.500 311 12636.42 253.03 54764.18 88888.00 2013-11-07 21:59:10.625 311 12636.38 253.05 54764.18 88888.00 2013-11-07 21:59:10.750 311 12636.35 253.03 54764.18 88888.00 2013-11-07 21:59:10.875 311 12636.45 253.03 54764.18 88888.00 2013-11-07 21:59:11.000 311 12636.48 253.05 54764.18 88888.00 2013-11-07 21:59:11.125 311 12636.45 253.05 54764.20 88888.00 2013-11-07 21:59:11.250 311 12636.42 253.03 54764.20 88888.00 2013-11-07 21:59:11.375 311 12636.45 253.05 54764.18 88888.00 2013-11-07 21:59:11.500 311 12636.42 253.05 54764.18 88888.00 2013-11-07 21:59:11.625 311 12636.50 253.05 54764.18 88888.00 2013-11-07 21:59:11.750 311 12636.58 253.05 54764.22 88888.00 2013-11-07 21:59:11.875 311 12636.58 253.03 54764.20 88888.00 2013-11-07 21:59:12.000 311 12636.52 253.03 54764.22 88888.00 2013-11-07 21:59:12.125 311 12636.50 253.03 54764.22 88888.00 2013-11-07 21:59:12.250 311 12636.48 253.00 54764.22 88888.00 2013-11-07 21:59:12.375 311 12636.55 253.00 54764.18 88888.00 2013-11-07 21:59:12.500 311 12636.55 253.00 54764.20 88888.00 2013-11-07 21:59:12.625 311 12636.52 253.03 54764.18 88888.00 2013-11-07 21:59:12.750 311 12636.45 253.00 54764.15 88888.00 2013-11-07 21:59:12.875 311 12636.42 252.97 54764.18 88888.00 2013-11-07 21:59:13.000 311 12636.50 252.97 54764.15 88888.00 2013-11-07 21:59:13.125 311 12636.55 253.00 54764.15 88888.00 2013-11-07 21:59:13.250 311 12636.48 252.97 54764.20 88888.00 2013-11-07 21:59:13.375 311 12636.40 252.95 54764.18 88888.00 2013-11-07 21:59:13.500 311 12636.40 252.97 54764.15 88888.00 2013-11-07 21:59:13.625 311 12636.48 253.00 54764.15 88888.00 2013-11-07 21:59:13.750 311 12636.48 253.00 54764.18 88888.00 2013-11-07 21:59:13.875 311 12636.48 253.00 54764.20 88888.00 2013-11-07 21:59:14.000 311 12636.48 253.00 54764.20 88888.00 2013-11-07 21:59:14.125 311 12636.50 253.03 54764.20 88888.00 2013-11-07 21:59:14.250 311 12636.40 253.00 54764.18 88888.00 2013-11-07 21:59:14.375 311 12636.42 253.00 54764.18 88888.00 2013-11-07 21:59:14.500 311 12636.48 253.00 54764.18 88888.00 2013-11-07 21:59:14.625 311 12636.50 253.03 54764.22 88888.00 2013-11-07 21:59:14.750 311 12636.58 253.03 54764.20 88888.00 2013-11-07 21:59:14.875 311 12636.58 253.00 54764.20 88888.00 2013-11-07 21:59:15.000 311 12636.48 253.00 54764.18 88888.00 2013-11-07 21:59:15.125 311 12636.42 253.00 54764.20 88888.00 2013-11-07 21:59:15.250 311 12636.45 252.97 54764.20 88888.00 2013-11-07 21:59:15.375 311 12636.45 252.97 54764.20 88888.00 2013-11-07 21:59:15.500 311 12636.42 252.95 54764.20 88888.00 2013-11-07 21:59:15.625 311 12636.45 252.97 54764.20 88888.00 2013-11-07 21:59:15.750 311 12636.48 252.97 54764.20 88888.00 2013-11-07 21:59:15.875 311 12636.45 252.97 54764.15 88888.00 2013-11-07 21:59:16.000 311 12636.48 253.00 54764.15 88888.00 2013-11-07 21:59:16.125 311 12636.50 253.00 54764.18 88888.00 2013-11-07 21:59:16.250 311 12636.45 252.97 54764.20 88888.00 2013-11-07 21:59:16.375 311 12636.48 252.97 54764.15 88888.00 2013-11-07 21:59:16.500 311 12636.45 252.97 54764.18 88888.00 2013-11-07 21:59:16.625 311 12636.42 252.97 54764.18 88888.00 2013-11-07 21:59:16.750 311 12636.45 253.00 54764.18 88888.00 2013-11-07 21:59:16.875 311 12636.45 252.97 54764.18 88888.00 2013-11-07 21:59:17.000 311 12636.45 253.00 54764.18 88888.00 2013-11-07 21:59:17.125 311 12636.50 253.00 54764.18 88888.00 2013-11-07 21:59:17.250 311 12636.40 252.97 54764.22 88888.00 2013-11-07 21:59:17.375 311 12636.33 252.95 54764.18 88888.00 2013-11-07 21:59:17.500 311 12636.35 252.95 54764.18 88888.00 2013-11-07 21:59:17.625 311 12636.48 252.95 54764.18 88888.00 2013-11-07 21:59:17.750 311 12636.45 252.97 54764.18 88888.00 2013-11-07 21:59:17.875 311 12636.42 252.97 54764.18 88888.00 2013-11-07 21:59:18.000 311 12636.42 252.95 54764.18 88888.00 2013-11-07 21:59:18.125 311 12636.42 252.97 54764.18 88888.00 2013-11-07 21:59:18.250 311 12636.40 252.97 54764.22 88888.00 2013-11-07 21:59:18.375 311 12636.45 253.00 54764.20 88888.00 2013-11-07 21:59:18.500 311 12636.45 253.00 54764.20 88888.00 2013-11-07 21:59:18.625 311 12636.38 253.00 54764.15 88888.00 2013-11-07 21:59:18.750 311 12636.33 253.00 54764.18 88888.00 2013-11-07 21:59:18.875 311 12636.42 253.00 54764.18 88888.00 2013-11-07 21:59:19.000 311 12636.50 252.97 54764.18 88888.00 2013-11-07 21:59:19.125 311 12636.42 252.97 54764.20 88888.00 2013-11-07 21:59:19.250 311 12636.38 252.95 54764.20 88888.00 2013-11-07 21:59:19.375 311 12636.42 252.97 54764.20 88888.00 2013-11-07 21:59:19.500 311 12636.50 253.00 54764.25 88888.00 2013-11-07 21:59:19.625 311 12636.50 253.00 54764.20 88888.00 2013-11-07 21:59:19.750 311 12636.50 252.97 54764.22 88888.00 2013-11-07 21:59:19.875 311 12636.48 253.00 54764.22 88888.00 2013-11-07 21:59:20.000 311 12636.50 253.00 54764.20 88888.00 2013-11-07 21:59:20.125 311 12636.50 252.97 54764.18 88888.00 2013-11-07 21:59:20.250 311 12636.45 252.97 54764.20 88888.00 2013-11-07 21:59:20.375 311 12636.45 253.00 54764.20 88888.00 2013-11-07 21:59:20.500 311 12636.42 253.00 54764.18 88888.00 2013-11-07 21:59:20.625 311 12636.38 252.97 54764.18 88888.00 2013-11-07 21:59:20.750 311 12636.40 252.97 54764.18 88888.00 2013-11-07 21:59:20.875 311 12636.45 252.97 54764.18 88888.00 2013-11-07 21:59:21.000 311 12636.45 252.97 54764.18 88888.00 2013-11-07 21:59:21.125 311 12636.48 252.97 54764.20 88888.00 2013-11-07 21:59:21.250 311 12636.48 252.95 54764.20 88888.00 2013-11-07 21:59:21.375 311 12636.45 252.97 54764.18 88888.00 2013-11-07 21:59:21.500 311 12636.45 253.00 54764.18 88888.00 2013-11-07 21:59:21.625 311 12636.42 252.95 54764.20 88888.00 2013-11-07 21:59:21.750 311 12636.40 252.95 54764.18 88888.00 2013-11-07 21:59:21.875 311 12636.42 252.97 54764.18 88888.00 2013-11-07 21:59:22.000 311 12636.45 252.95 54764.15 88888.00 2013-11-07 21:59:22.125 311 12636.40 252.95 54764.20 88888.00 2013-11-07 21:59:22.250 311 12636.40 252.95 54764.18 88888.00 2013-11-07 21:59:22.375 311 12636.45 252.97 54764.18 88888.00 2013-11-07 21:59:22.500 311 12636.42 252.97 54764.18 88888.00 2013-11-07 21:59:22.625 311 12636.42 252.95 54764.22 88888.00 2013-11-07 21:59:22.750 311 12636.40 252.95 54764.20 88888.00 2013-11-07 21:59:22.875 311 12636.30 252.93 54764.15 88888.00 2013-11-07 21:59:23.000 311 12636.30 252.93 54764.18 88888.00 2013-11-07 21:59:23.125 311 12636.30 252.95 54764.18 88888.00 2013-11-07 21:59:23.250 311 12636.27 252.97 54764.20 88888.00 2013-11-07 21:59:23.375 311 12636.27 252.97 54764.20 88888.00 2013-11-07 21:59:23.500 311 12636.30 252.93 54764.22 88888.00 2013-11-07 21:59:23.625 311 12636.35 252.93 54764.22 88888.00 2013-11-07 21:59:23.750 311 12636.40 252.93 54764.20 88888.00 2013-11-07 21:59:23.875 311 12636.40 252.95 54764.20 88888.00 2013-11-07 21:59:24.000 311 12636.35 252.95 54764.20 88888.00 2013-11-07 21:59:24.125 311 12636.30 252.97 54764.20 88888.00 2013-11-07 21:59:24.250 311 12636.25 252.95 54764.18 88888.00 2013-11-07 21:59:24.375 311 12636.30 252.95 54764.15 88888.00 2013-11-07 21:59:24.500 311 12636.23 252.95 54764.18 88888.00 2013-11-07 21:59:24.625 311 12636.23 252.97 54764.22 88888.00 2013-11-07 21:59:24.750 311 12636.23 253.00 54764.22 88888.00 2013-11-07 21:59:24.875 311 12636.27 252.97 54764.20 88888.00 2013-11-07 21:59:25.000 311 12636.30 252.95 54764.18 88888.00 2013-11-07 21:59:25.125 311 12636.30 252.93 54764.20 88888.00 2013-11-07 21:59:25.250 311 12636.30 252.90 54764.22 88888.00 2013-11-07 21:59:25.375 311 12636.33 252.95 54764.20 88888.00 2013-11-07 21:59:25.500 311 12636.35 252.95 54764.22 88888.00 2013-11-07 21:59:25.625 311 12636.35 252.93 54764.20 88888.00 2013-11-07 21:59:25.750 311 12636.38 252.95 54764.20 88888.00 2013-11-07 21:59:25.875 311 12636.38 252.95 54764.20 88888.00 2013-11-07 21:59:26.000 311 12636.33 252.95 54764.18 88888.00 2013-11-07 21:59:26.125 311 12636.33 252.90 54764.20 88888.00 2013-11-07 21:59:26.250 311 12636.27 252.90 54764.20 88888.00 2013-11-07 21:59:26.375 311 12636.30 252.90 54764.20 88888.00 2013-11-07 21:59:26.500 311 12636.27 252.90 54764.18 88888.00 2013-11-07 21:59:26.625 311 12636.27 252.95 54764.18 88888.00 2013-11-07 21:59:26.750 311 12636.33 252.93 54764.20 88888.00 2013-11-07 21:59:26.875 311 12636.38 252.93 54764.18 88888.00 2013-11-07 21:59:27.000 311 12636.33 252.90 54764.18 88888.00 2013-11-07 21:59:27.125 311 12636.27 252.90 54764.18 88888.00 2013-11-07 21:59:27.250 311 12636.25 252.90 54764.22 88888.00 2013-11-07 21:59:27.375 311 12636.35 252.93 54764.22 88888.00 2013-11-07 21:59:27.500 311 12636.33 252.90 54764.20 88888.00 2013-11-07 21:59:27.625 311 12636.35 252.88 54764.20 88888.00 2013-11-07 21:59:27.750 311 12636.33 252.88 54764.20 88888.00 2013-11-07 21:59:27.875 311 12636.25 252.85 54764.20 88888.00 2013-11-07 21:59:28.000 311 12636.25 252.88 54764.18 88888.00 2013-11-07 21:59:28.125 311 12636.30 252.88 54764.18 88888.00 2013-11-07 21:59:28.250 311 12636.33 252.88 54764.18 88888.00 2013-11-07 21:59:28.375 311 12636.35 252.93 54764.20 88888.00 2013-11-07 21:59:28.500 311 12636.38 252.90 54764.20 88888.00 2013-11-07 21:59:28.625 311 12636.38 252.88 54764.18 88888.00 2013-11-07 21:59:28.750 311 12636.33 252.88 54764.15 88888.00 2013-11-07 21:59:28.875 311 12636.33 252.90 54764.15 88888.00 2013-11-07 21:59:29.000 311 12636.30 252.88 54764.18 88888.00 2013-11-07 21:59:29.125 311 12636.27 252.90 54764.20 88888.00 2013-11-07 21:59:29.250 311 12636.27 252.93 54764.22 88888.00 2013-11-07 21:59:29.375 311 12636.38 252.93 54764.18 88888.00 2013-11-07 21:59:29.500 311 12636.35 252.90 54764.20 88888.00 2013-11-07 21:59:29.625 311 12636.30 252.93 54764.20 88888.00 2013-11-07 21:59:29.750 311 12636.27 252.90 54764.18 88888.00 2013-11-07 21:59:29.875 311 12636.27 252.90 54764.20 88888.00 2013-11-07 21:59:30.000 311 12636.25 252.88 54764.18 88888.00 2013-11-07 21:59:30.125 311 12636.25 252.88 54764.18 88888.00 2013-11-07 21:59:30.250 311 12636.20 252.88 54764.18 88888.00 2013-11-07 21:59:30.375 311 12636.23 252.85 54764.20 88888.00 2013-11-07 21:59:30.500 311 12636.25 252.88 54764.22 88888.00 2013-11-07 21:59:30.625 311 12636.23 252.88 54764.20 88888.00 2013-11-07 21:59:30.750 311 12636.17 252.88 54764.18 88888.00 2013-11-07 21:59:30.875 311 12636.12 252.85 54764.18 88888.00 2013-11-07 21:59:31.000 311 12636.15 252.85 54764.20 88888.00 2013-11-07 21:59:31.125 311 12636.12 252.85 54764.22 88888.00 2013-11-07 21:59:31.250 311 12636.08 252.82 54764.20 88888.00 2013-11-07 21:59:31.375 311 12636.12 252.82 54764.20 88888.00 2013-11-07 21:59:31.500 311 12636.12 252.85 54764.20 88888.00 2013-11-07 21:59:31.625 311 12636.20 252.82 54764.22 88888.00 2013-11-07 21:59:31.750 311 12636.27 252.85 54764.25 88888.00 2013-11-07 21:59:31.875 311 12636.25 252.85 54764.28 88888.00 2013-11-07 21:59:32.000 311 12636.17 252.82 54764.22 88888.00 2013-11-07 21:59:32.125 311 12636.12 252.85 54764.20 88888.00 2013-11-07 21:59:32.250 311 12636.10 252.82 54764.20 88888.00 2013-11-07 21:59:32.375 311 12636.12 252.85 54764.20 88888.00 2013-11-07 21:59:32.500 311 12636.17 252.85 54764.22 88888.00 2013-11-07 21:59:32.625 311 12636.20 252.82 54764.20 88888.00 2013-11-07 21:59:32.750 311 12636.15 252.80 54764.20 88888.00 2013-11-07 21:59:32.875 311 12636.10 252.82 54764.22 88888.00 2013-11-07 21:59:33.000 311 12636.15 252.82 54764.20 88888.00 2013-11-07 21:59:33.125 311 12636.10 252.85 54764.18 88888.00 2013-11-07 21:59:33.250 311 12636.00 252.78 54764.20 88888.00 2013-11-07 21:59:33.375 311 12636.05 252.80 54764.18 88888.00 2013-11-07 21:59:33.500 311 12636.10 252.85 54764.22 88888.00 2013-11-07 21:59:33.625 311 12636.12 252.82 54764.22 88888.00 2013-11-07 21:59:33.750 311 12636.15 252.82 54764.20 88888.00 2013-11-07 21:59:33.875 311 12636.17 252.82 54764.18 88888.00 2013-11-07 21:59:34.000 311 12636.15 252.82 54764.20 88888.00 2013-11-07 21:59:34.125 311 12636.15 252.85 54764.25 88888.00 2013-11-07 21:59:34.250 311 12636.05 252.82 54764.22 88888.00 2013-11-07 21:59:34.375 311 12636.08 252.82 54764.18 88888.00 2013-11-07 21:59:34.500 311 12636.10 252.82 54764.20 88888.00 2013-11-07 21:59:34.625 311 12636.10 252.80 54764.18 88888.00 2013-11-07 21:59:34.750 311 12636.12 252.80 54764.18 88888.00 2013-11-07 21:59:34.875 311 12636.12 252.80 54764.18 88888.00 2013-11-07 21:59:35.000 311 12636.10 252.80 54764.18 88888.00 2013-11-07 21:59:35.125 311 12636.15 252.82 54764.20 88888.00 2013-11-07 21:59:35.250 311 12636.08 252.78 54764.18 88888.00 2013-11-07 21:59:35.375 311 12636.05 252.78 54764.20 88888.00 2013-11-07 21:59:35.500 311 12636.08 252.82 54764.22 88888.00 2013-11-07 21:59:35.625 311 12636.10 252.82 54764.20 88888.00 2013-11-07 21:59:35.750 311 12636.08 252.80 54764.18 88888.00 2013-11-07 21:59:35.875 311 12636.05 252.80 54764.20 88888.00 2013-11-07 21:59:36.000 311 12636.08 252.80 54764.20 88888.00 2013-11-07 21:59:36.125 311 12636.10 252.75 54764.18 88888.00 2013-11-07 21:59:36.250 311 12636.08 252.75 54764.20 88888.00 2013-11-07 21:59:36.375 311 12636.08 252.78 54764.18 88888.00 2013-11-07 21:59:36.500 311 12636.05 252.78 54764.15 88888.00 2013-11-07 21:59:36.625 311 12636.02 252.75 54764.15 88888.00 2013-11-07 21:59:36.750 311 12636.02 252.75 54764.22 88888.00 2013-11-07 21:59:36.875 311 12636.05 252.78 54764.20 88888.00 2013-11-07 21:59:37.000 311 12636.08 252.78 54764.20 88888.00 2013-11-07 21:59:37.125 311 12636.08 252.75 54764.20 88888.00 2013-11-07 21:59:37.250 311 12636.12 252.75 54764.20 88888.00 2013-11-07 21:59:37.375 311 12636.15 252.78 54764.18 88888.00 2013-11-07 21:59:37.500 311 12636.10 252.75 54764.20 88888.00 2013-11-07 21:59:37.625 311 12636.08 252.75 54764.20 88888.00 2013-11-07 21:59:37.750 311 12636.05 252.78 54764.22 88888.00 2013-11-07 21:59:37.875 311 12636.05 252.80 54764.25 88888.00 2013-11-07 21:59:38.000 311 12636.08 252.78 54764.20 88888.00 2013-11-07 21:59:38.125 311 12636.08 252.75 54764.20 88888.00 2013-11-07 21:59:38.250 311 12636.02 252.72 54764.18 88888.00 2013-11-07 21:59:38.375 311 12636.08 252.75 54764.20 88888.00 2013-11-07 21:59:38.500 311 12636.10 252.75 54764.20 88888.00 2013-11-07 21:59:38.625 311 12636.12 252.78 54764.20 88888.00 2013-11-07 21:59:38.750 311 12636.08 252.72 54764.18 88888.00 2013-11-07 21:59:38.875 311 12636.08 252.72 54764.22 88888.00 2013-11-07 21:59:39.000 311 12636.08 252.75 54764.22 88888.00 2013-11-07 21:59:39.125 311 12636.02 252.75 54764.18 88888.00 2013-11-07 21:59:39.250 311 12636.00 252.72 54764.20 88888.00 2013-11-07 21:59:39.375 311 12636.05 252.72 54764.20 88888.00 2013-11-07 21:59:39.500 311 12636.02 252.72 54764.22 88888.00 2013-11-07 21:59:39.625 311 12636.05 252.72 54764.20 88888.00 2013-11-07 21:59:39.750 311 12636.08 252.72 54764.20 88888.00 2013-11-07 21:59:39.875 311 12636.05 252.70 54764.20 88888.00 2013-11-07 21:59:40.000 311 12636.00 252.72 54764.20 88888.00 2013-11-07 21:59:40.125 311 12636.02 252.72 54764.18 88888.00 2013-11-07 21:59:40.250 311 12636.02 252.70 54764.20 88888.00 2013-11-07 21:59:40.375 311 12636.10 252.72 54764.22 88888.00 2013-11-07 21:59:40.500 311 12636.15 252.70 54764.22 88888.00 2013-11-07 21:59:40.625 311 12636.12 252.72 54764.25 88888.00 2013-11-07 21:59:40.750 311 12636.08 252.75 54764.22 88888.00 2013-11-07 21:59:40.875 311 12636.05 252.70 54764.20 88888.00 2013-11-07 21:59:41.000 311 12636.05 252.70 54764.18 88888.00 2013-11-07 21:59:41.125 311 12636.05 252.72 54764.15 88888.00 2013-11-07 21:59:41.250 311 12635.98 252.70 54764.12 88888.00 2013-11-07 21:59:41.375 311 12636.00 252.68 54764.15 88888.00 2013-11-07 21:59:41.500 311 12636.02 252.68 54764.18 88888.00 2013-11-07 21:59:41.625 311 12636.08 252.72 54764.15 88888.00 2013-11-07 21:59:41.750 311 12636.10 252.72 54764.18 88888.00 2013-11-07 21:59:41.875 311 12636.05 252.68 54764.15 88888.00 2013-11-07 21:59:42.000 311 12636.05 252.65 54764.15 88888.00 2013-11-07 21:59:42.125 311 12636.08 252.65 54764.18 88888.00 2013-11-07 21:59:42.250 311 12636.05 252.65 54764.15 88888.00 2013-11-07 21:59:42.375 311 12636.02 252.65 54764.15 88888.00 2013-11-07 21:59:42.500 311 12636.02 252.65 54764.18 88888.00 2013-11-07 21:59:42.625 311 12636.02 252.68 54764.20 88888.00 2013-11-07 21:59:42.750 311 12636.02 252.70 54764.20 88888.00 2013-11-07 21:59:42.875 311 12636.05 252.68 54764.20 88888.00 2013-11-07 21:59:43.000 311 12636.05 252.70 54764.18 88888.00 2013-11-07 21:59:43.125 311 12636.10 252.70 54764.20 88888.00 2013-11-07 21:59:43.250 311 12636.00 252.65 54764.18 88888.00 2013-11-07 21:59:43.375 311 12636.02 252.65 54764.18 88888.00 2013-11-07 21:59:43.500 311 12636.05 252.68 54764.18 88888.00 2013-11-07 21:59:43.625 311 12636.05 252.70 54764.15 88888.00 2013-11-07 21:59:43.750 311 12636.08 252.70 54764.12 88888.00 2013-11-07 21:59:43.875 311 12636.05 252.68 54764.15 88888.00 2013-11-07 21:59:44.000 311 12636.08 252.68 54764.15 88888.00 2013-11-07 21:59:44.125 311 12636.08 252.68 54764.18 88888.00 2013-11-07 21:59:44.250 311 12636.08 252.70 54764.15 88888.00 2013-11-07 21:59:44.375 311 12636.05 252.68 54764.15 88888.00 2013-11-07 21:59:44.500 311 12636.05 252.68 54764.18 88888.00 2013-11-07 21:59:44.625 311 12636.02 252.68 54764.15 88888.00 2013-11-07 21:59:44.750 311 12636.02 252.70 54764.15 88888.00 2013-11-07 21:59:44.875 311 12636.02 252.70 54764.18 88888.00 2013-11-07 21:59:45.000 311 12635.95 252.68 54764.15 88888.00 2013-11-07 21:59:45.125 311 12635.98 252.65 54764.12 88888.00 2013-11-07 21:59:45.250 311 12635.98 252.62 54764.15 88888.00 2013-11-07 21:59:45.375 311 12636.02 252.65 54764.15 88888.00 2013-11-07 21:59:45.500 311 12636.05 252.68 54764.15 88888.00 2013-11-07 21:59:45.625 311 12636.10 252.68 54764.15 88888.00 2013-11-07 21:59:45.750 311 12636.12 252.65 54764.15 88888.00 2013-11-07 21:59:45.875 311 12636.17 252.65 54764.15 88888.00 2013-11-07 21:59:46.000 311 12636.23 252.68 54764.20 88888.00 2013-11-07 21:59:46.125 311 12636.15 252.65 54764.18 88888.00 2013-11-07 21:59:46.250 311 12636.05 252.62 54764.15 88888.00 2013-11-07 21:59:46.375 311 12636.08 252.65 54764.15 88888.00 2013-11-07 21:59:46.500 311 12636.08 252.65 54764.15 88888.00 2013-11-07 21:59:46.625 311 12636.12 252.68 54764.12 88888.00 2013-11-07 21:59:46.750 311 12636.12 252.68 54764.12 88888.00 2013-11-07 21:59:46.875 311 12636.10 252.65 54764.15 88888.00 2013-11-07 21:59:47.000 311 12636.05 252.65 54764.15 88888.00 2013-11-07 21:59:47.125 311 12636.08 252.68 54764.12 88888.00 2013-11-07 21:59:47.250 311 12636.08 252.68 54764.12 88888.00 2013-11-07 21:59:47.375 311 12636.15 252.68 54764.12 88888.00 2013-11-07 21:59:47.500 311 12636.12 252.70 54764.12 88888.00 2013-11-07 21:59:47.625 311 12636.10 252.70 54764.12 88888.00 2013-11-07 21:59:47.750 311 12636.08 252.65 54764.12 88888.00 2013-11-07 21:59:47.875 311 12636.08 252.68 54764.15 88888.00 2013-11-07 21:59:48.000 311 12636.08 252.70 54764.15 88888.00 2013-11-07 21:59:48.125 311 12636.02 252.70 54764.15 88888.00 2013-11-07 21:59:48.250 311 12635.98 252.68 54764.15 88888.00 2013-11-07 21:59:48.375 311 12636.00 252.70 54764.15 88888.00 2013-11-07 21:59:48.500 311 12636.02 252.70 54764.12 88888.00 2013-11-07 21:59:48.625 311 12636.08 252.70 54764.15 88888.00 2013-11-07 21:59:48.750 311 12636.05 252.68 54764.15 88888.00 2013-11-07 21:59:48.875 311 12636.02 252.70 54764.18 88888.00 2013-11-07 21:59:49.000 311 12636.05 252.70 54764.18 88888.00 2013-11-07 21:59:49.125 311 12636.02 252.70 54764.15 88888.00 2013-11-07 21:59:49.250 311 12635.98 252.68 54764.15 88888.00 2013-11-07 21:59:49.375 311 12636.00 252.68 54764.15 88888.00 2013-11-07 21:59:49.500 311 12636.00 252.70 54764.15 88888.00 2013-11-07 21:59:49.625 311 12636.02 252.72 54764.12 88888.00 2013-11-07 21:59:49.750 311 12636.00 252.70 54764.15 88888.00 2013-11-07 21:59:49.875 311 12636.02 252.70 54764.15 88888.00 2013-11-07 21:59:50.000 311 12636.02 252.70 54764.15 88888.00 2013-11-07 21:59:50.125 311 12636.02 252.72 54764.18 88888.00 2013-11-07 21:59:50.250 311 12636.05 252.70 54764.15 88888.00 2013-11-07 21:59:50.375 311 12636.10 252.70 54764.12 88888.00 2013-11-07 21:59:50.500 311 12636.08 252.72 54764.12 88888.00 2013-11-07 21:59:50.625 311 12636.00 252.75 54764.15 88888.00 2013-11-07 21:59:50.750 311 12635.95 252.72 54764.15 88888.00 2013-11-07 21:59:50.875 311 12635.98 252.70 54764.15 88888.00 2013-11-07 21:59:51.000 311 12636.02 252.72 54764.10 88888.00 2013-11-07 21:59:51.125 311 12636.05 252.75 54764.12 88888.00 2013-11-07 21:59:51.250 311 12636.02 252.72 54764.10 88888.00 2013-11-07 21:59:51.375 311 12636.05 252.72 54764.10 88888.00 2013-11-07 21:59:51.500 311 12636.02 252.72 54764.12 88888.00 2013-11-07 21:59:51.625 311 12636.02 252.72 54764.12 88888.00 2013-11-07 21:59:51.750 311 12635.98 252.72 54764.10 88888.00 2013-11-07 21:59:51.875 311 12635.95 252.72 54764.12 88888.00 2013-11-07 21:59:52.000 311 12635.98 252.72 54764.12 88888.00 2013-11-07 21:59:52.125 311 12636.02 252.75 54764.12 88888.00 2013-11-07 21:59:52.250 311 12636.00 252.75 54764.10 88888.00 2013-11-07 21:59:52.375 311 12636.02 252.75 54764.10 88888.00 2013-11-07 21:59:52.500 311 12636.02 252.75 54764.12 88888.00 2013-11-07 21:59:52.625 311 12635.98 252.75 54764.12 88888.00 2013-11-07 21:59:52.750 311 12636.00 252.78 54764.10 88888.00 2013-11-07 21:59:52.875 311 12636.00 252.78 54764.10 88888.00 2013-11-07 21:59:53.000 311 12636.00 252.78 54764.07 88888.00 2013-11-07 21:59:53.125 311 12636.00 252.78 54764.05 88888.00 2013-11-07 21:59:53.250 311 12635.98 252.78 54764.07 88888.00 2013-11-07 21:59:53.375 311 12636.05 252.78 54764.12 88888.00 2013-11-07 21:59:53.500 311 12636.02 252.75 54764.10 88888.00 2013-11-07 21:59:53.625 311 12636.00 252.75 54764.07 88888.00 2013-11-07 21:59:53.750 311 12635.98 252.75 54764.07 88888.00 2013-11-07 21:59:53.875 311 12635.92 252.78 54764.07 88888.00 2013-11-07 21:59:54.000 311 12635.92 252.78 54764.07 88888.00 2013-11-07 21:59:54.125 311 12635.98 252.82 54764.10 88888.00 2013-11-07 21:59:54.250 311 12635.92 252.80 54764.10 88888.00 2013-11-07 21:59:54.375 311 12635.95 252.80 54764.07 88888.00 2013-11-07 21:59:54.500 311 12635.95 252.78 54764.07 88888.00 2013-11-07 21:59:54.625 311 12635.90 252.80 54764.07 88888.00 2013-11-07 21:59:54.750 311 12635.92 252.80 54764.10 88888.00 2013-11-07 21:59:54.875 311 12635.95 252.80 54764.10 88888.00 2013-11-07 21:59:55.000 311 12636.00 252.82 54764.10 88888.00 2013-11-07 21:59:55.125 311 12636.02 252.80 54764.10 88888.00 2013-11-07 21:59:55.250 311 12636.00 252.80 54764.07 88888.00 2013-11-07 21:59:55.375 311 12636.02 252.82 54764.10 88888.00 2013-11-07 21:59:55.500 311 12636.05 252.82 54764.15 88888.00 2013-11-07 21:59:55.625 311 12636.05 252.82 54764.15 88888.00 2013-11-07 21:59:55.750 311 12636.02 252.82 54764.10 88888.00 2013-11-07 21:59:55.875 311 12636.08 252.82 54764.10 88888.00 2013-11-07 21:59:56.000 311 12636.05 252.80 54764.07 88888.00 2013-11-07 21:59:56.125 311 12636.00 252.80 54764.10 88888.00 2013-11-07 21:59:56.250 311 12636.00 252.80 54764.12 88888.00 2013-11-07 21:59:56.375 311 12635.98 252.82 54764.12 88888.00 2013-11-07 21:59:56.500 311 12635.98 252.82 54764.10 88888.00 2013-11-07 21:59:56.625 311 12636.00 252.82 54764.07 88888.00 2013-11-07 21:59:56.750 311 12636.00 252.85 54764.07 88888.00 2013-11-07 21:59:56.875 311 12636.02 252.85 54764.10 88888.00 2013-11-07 21:59:57.000 311 12636.08 252.85 54764.10 88888.00 2013-11-07 21:59:57.125 311 12636.10 252.82 54764.10 88888.00 2013-11-07 21:59:57.250 311 12636.00 252.80 54764.07 88888.00 2013-11-07 21:59:57.375 311 12635.98 252.80 54764.10 88888.00 2013-11-07 21:59:57.500 311 12636.00 252.82 54764.10 88888.00 2013-11-07 21:59:57.625 311 12636.00 252.82 54764.10 88888.00 2013-11-07 21:59:57.750 311 12635.95 252.82 54764.10 88888.00 2013-11-07 21:59:57.875 311 12635.95 252.85 54764.12 88888.00 2013-11-07 21:59:58.000 311 12635.92 252.82 54764.07 88888.00 2013-11-07 21:59:58.125 311 12635.90 252.88 54764.07 88888.00 2013-11-07 21:59:58.250 311 12635.92 252.88 54764.10 88888.00 2013-11-07 21:59:58.375 311 12635.95 252.88 54764.10 88888.00 2013-11-07 21:59:58.500 311 12635.98 252.85 54764.07 88888.00 2013-11-07 21:59:58.625 311 12635.95 252.88 54764.07 88888.00 2013-11-07 21:59:58.750 311 12635.95 252.85 54764.07 88888.00 2013-11-07 21:59:58.875 311 12636.00 252.85 54764.07 88888.00 2013-11-07 21:59:59.000 311 12636.05 252.85 54764.05 88888.00 2013-11-07 21:59:59.125 311 12636.00 252.88 54764.07 88888.00 2013-11-07 21:59:59.250 311 12635.98 252.88 54764.10 88888.00 2013-11-07 21:59:59.375 311 12636.00 252.88 54764.10 88888.00 2013-11-07 21:59:59.500 311 12635.98 252.85 54764.12 88888.00 2013-11-07 21:59:59.625 311 12636.00 252.88 54764.10 88888.00 2013-11-07 21:59:59.750 311 12635.98 252.88 54764.10 88888.00 2013-11-07 21:59:59.875 311 12635.95 252.88 54764.07 88888.00 2013-11-07 22:00:00.000 311 12635.95 252.85 54764.05 88888.00 2013-11-07 22:00:00.125 311 12635.92 252.82 54764.07 88888.00 2013-11-07 22:00:00.250 311 12635.92 252.85 54764.10 88888.00 2013-11-07 22:00:00.375 311 12635.98 252.85 54764.12 88888.00 2013-11-07 22:00:00.500 311 12635.98 252.85 54764.12 88888.00 2013-11-07 22:00:00.625 311 12635.98 252.85 54764.10 88888.00 2013-11-07 22:00:00.750 311 12635.95 252.88 54764.10 88888.00 2013-11-07 22:00:00.875 311 12635.95 252.85 54764.10 88888.00 2013-11-07 22:00:01.000 311 12636.00 252.88 54764.10 88888.00 2013-11-07 22:00:01.125 311 12636.00 252.88 54764.12 88888.00 2013-11-07 22:00:01.250 311 12635.95 252.85 54764.10 88888.00 2013-11-07 22:00:01.375 311 12635.95 252.85 54764.10 88888.00 2013-11-07 22:00:01.500 311 12635.98 252.85 54764.10 88888.00 2013-11-07 22:00:01.625 311 12636.00 252.88 54764.07 88888.00 2013-11-07 22:00:01.750 311 12636.05 252.85 54764.07 88888.00 2013-11-07 22:00:01.875 311 12636.00 252.85 54764.07 88888.00 2013-11-07 22:00:02.000 311 12635.95 252.88 54764.05 88888.00 2013-11-07 22:00:02.125 311 12635.92 252.88 54764.07 88888.00 2013-11-07 22:00:02.250 311 12635.92 252.88 54764.10 88888.00 2013-11-07 22:00:02.375 311 12635.98 252.90 54764.07 88888.00 2013-11-07 22:00:02.500 311 12636.00 252.88 54764.07 88888.00 2013-11-07 22:00:02.625 311 12635.98 252.90 54764.05 88888.00 2013-11-07 22:00:02.750 311 12635.95 252.90 54764.07 88888.00 2013-11-07 22:00:02.875 311 12635.98 252.88 54764.10 88888.00 2013-11-07 22:00:03.000 311 12636.00 252.88 54764.10 88888.00 2013-11-07 22:00:03.125 311 12636.02 252.90 54764.10 88888.00 2013-11-07 22:00:03.250 311 12635.92 252.85 54764.10 88888.00 2013-11-07 22:00:03.375 311 12635.98 252.88 54764.10 88888.00 2013-11-07 22:00:03.500 311 12635.98 252.90 54764.10 88888.00 2013-11-07 22:00:03.625 311 12635.92 252.90 54764.05 88888.00 2013-11-07 22:00:03.750 311 12635.92 252.85 54764.07 88888.00 2013-11-07 22:00:03.875 311 12635.98 252.85 54764.05 88888.00 2013-11-07 22:00:04.000 311 12635.98 252.85 54764.07 88888.00 2013-11-07 22:00:04.125 311 12635.92 252.88 54764.07 88888.00 2013-11-07 22:00:04.250 311 12635.90 252.85 54764.07 88888.00 2013-11-07 22:00:04.375 311 12636.00 252.88 54764.07 88888.00 2013-11-07 22:00:04.500 311 12636.00 252.85 54764.07 88888.00 2013-11-07 22:00:04.625 311 12636.00 252.85 54764.10 88888.00 2013-11-07 22:00:04.750 311 12635.98 252.80 54764.05 88888.00 2013-11-07 22:00:04.875 311 12635.98 252.85 54764.05 88888.00 2013-11-07 22:00:05.000 311 12636.02 252.88 54764.07 88888.00 2013-11-07 22:00:05.125 311 12636.02 252.85 54764.10 88888.00 2013-11-07 22:00:05.250 311 12636.00 252.85 54764.05 88888.00 2013-11-07 22:00:05.375 311 12636.00 252.85 54764.05 88888.00 2013-11-07 22:00:05.500 311 12636.00 252.88 54764.07 88888.00 2013-11-07 22:00:05.625 311 12636.02 252.88 54764.07 88888.00 2013-11-07 22:00:05.750 311 12636.00 252.88 54764.10 88888.00 2013-11-07 22:00:05.875 311 12636.02 252.85 54764.10 88888.00 2013-11-07 22:00:06.000 311 12636.10 252.88 54764.07 88888.00 2013-11-07 22:00:06.125 311 12636.02 252.85 54764.10 88888.00 2013-11-07 22:00:06.250 311 12635.95 252.85 54764.07 88888.00 2013-11-07 22:00:06.375 311 12635.92 252.85 54764.07 88888.00 2013-11-07 22:00:06.500 311 12635.92 252.85 54764.10 88888.00 2013-11-07 22:00:06.625 311 12635.95 252.85 54764.07 88888.00 2013-11-07 22:00:06.750 311 12635.98 252.82 54764.07 88888.00 2013-11-07 22:00:06.875 311 12635.98 252.85 54764.10 88888.00 2013-11-07 22:00:07.000 311 12635.95 252.85 54764.10 88888.00 2013-11-07 22:00:07.125 311 12635.95 252.85 54764.10 88888.00 2013-11-07 22:00:07.250 311 12636.00 252.82 54764.12 88888.00 2013-11-07 22:00:07.375 311 12636.08 252.82 54764.07 88888.00 2013-11-07 22:00:07.500 311 12636.02 252.80 54764.07 88888.00 2013-11-07 22:00:07.625 311 12635.98 252.82 54764.07 88888.00 2013-11-07 22:00:07.750 311 12636.00 252.85 54764.05 88888.00 2013-11-07 22:00:07.875 311 12636.02 252.85 54764.05 88888.00 2013-11-07 22:00:08.000 311 12636.00 252.85 54764.05 88888.00 2013-11-07 22:00:08.125 311 12636.05 252.85 54764.05 88888.00 2013-11-07 22:00:08.250 311 12636.05 252.82 54764.05 88888.00 2013-11-07 22:00:08.375 311 12636.02 252.82 54764.05 88888.00 2013-11-07 22:00:08.500 311 12636.02 252.85 54764.07 88888.00 2013-11-07 22:00:08.625 311 12636.02 252.82 54764.07 88888.00 2013-11-07 22:00:08.750 311 12636.00 252.80 54764.05 88888.00 2013-11-07 22:00:08.875 311 12636.00 252.80 54764.05 88888.00 2013-11-07 22:00:09.000 311 12636.00 252.80 54764.05 88888.00 2013-11-07 22:00:09.125 311 12636.05 252.85 54764.07 88888.00 2013-11-07 22:00:09.250 311 12636.05 252.82 54764.05 88888.00 2013-11-07 22:00:09.375 311 12636.02 252.82 54764.03 88888.00 2013-11-07 22:00:09.500 311 12636.02 252.80 54764.05 88888.00 2013-11-07 22:00:09.625 311 12636.08 252.82 54764.00 88888.00 2013-11-07 22:00:09.750 311 12636.15 252.82 54764.03 88888.00 2013-11-07 22:00:09.875 311 12636.25 252.80 54764.05 88888.00 2013-11-07 22:00:10.000 311 12636.25 252.80 54764.05 88888.00 2013-11-07 22:00:10.125 311 12636.23 252.80 54764.05 88888.00 2013-11-07 22:00:10.250 311 12636.15 252.82 54764.05 88888.00 2013-11-07 22:00:10.375 311 12636.17 252.82 54764.05 88888.00 2013-11-07 22:00:10.500 311 12636.15 252.80 54764.05 88888.00 2013-11-07 22:00:10.625 311 12636.10 252.82 54764.05 88888.00 2013-11-07 22:00:10.750 311 12636.12 252.80 54764.00 88888.00 2013-11-07 22:00:10.875 311 12636.08 252.80 54764.03 88888.00 2013-11-07 22:00:11.000 311 12636.10 252.80 54764.03 88888.00 2013-11-07 22:00:11.125 311 12636.08 252.80 54764.05 88888.00 2013-11-07 22:00:11.250 311 12636.08 252.75 54764.05 88888.00 2013-11-07 22:00:11.375 311 12636.10 252.78 54764.05 88888.00 2013-11-07 22:00:11.500 311 12636.17 252.78 54764.05 88888.00 2013-11-07 22:00:11.625 311 12636.17 252.78 54764.05 88888.00 2013-11-07 22:00:11.750 311 12636.23 252.80 54764.05 88888.00 2013-11-07 22:00:11.875 311 12636.20 252.80 54764.03 88888.00 2013-11-07 22:00:12.000 311 12636.15 252.78 54764.03 88888.00 2013-11-07 22:00:12.125 311 12636.15 252.80 54764.10 88888.00 2013-11-07 22:00:12.250 311 12636.10 252.78 54764.10 88888.00 2013-11-07 22:00:12.375 311 12636.08 252.80 54764.05 88888.00 2013-11-07 22:00:12.500 311 12636.05 252.80 54764.03 88888.00 2013-11-07 22:00:12.625 311 12636.12 252.78 54764.05 88888.00 2013-11-07 22:00:12.750 311 12636.17 252.80 54764.05 88888.00 2013-11-07 22:00:12.875 311 12636.15 252.80 54764.05 88888.00 2013-11-07 22:00:13.000 311 12636.10 252.78 54764.03 88888.00 2013-11-07 22:00:13.125 311 12636.08 252.80 54764.05 88888.00 2013-11-07 22:00:13.250 311 12636.05 252.80 54764.05 88888.00 2013-11-07 22:00:13.375 311 12636.12 252.80 54764.03 88888.00 2013-11-07 22:00:13.500 311 12636.12 252.80 54764.03 88888.00 2013-11-07 22:00:13.625 311 12636.15 252.80 54764.03 88888.00 2013-11-07 22:00:13.750 311 12636.15 252.80 54764.00 88888.00 2013-11-07 22:00:13.875 311 12636.12 252.80 54764.03 88888.00 2013-11-07 22:00:14.000 311 12636.12 252.78 54764.03 88888.00 2013-11-07 22:00:14.125 311 12636.15 252.78 54764.07 88888.00 2013-11-07 22:00:14.250 311 12636.15 252.75 54764.05 88888.00 2013-11-07 22:00:14.375 311 12636.12 252.72 54764.05 88888.00 2013-11-07 22:00:14.500 311 12636.10 252.75 54764.03 88888.00 2013-11-07 22:00:14.625 311 12636.15 252.75 54764.07 88888.00 2013-11-07 22:00:14.750 311 12636.17 252.78 54764.07 88888.00 2013-11-07 22:00:14.875 311 12636.15 252.75 54764.03 88888.00 2013-11-07 22:00:15.000 311 12636.15 252.78 54764.00 88888.00 2013-11-07 22:00:15.125 311 12636.15 252.78 54764.03 88888.00 2013-11-07 22:00:15.250 311 12636.15 252.75 54764.05 88888.00 2013-11-07 22:00:15.375 311 12636.20 252.75 54764.03 88888.00 2013-11-07 22:00:15.500 311 12636.20 252.75 54764.00 88888.00 2013-11-07 22:00:15.625 311 12636.23 252.78 54764.03 88888.00 2013-11-07 22:00:15.750 311 12636.25 252.78 54764.05 88888.00 2013-11-07 22:00:15.875 311 12636.23 252.78 54764.05 88888.00 2013-11-07 22:00:16.000 311 12636.23 252.75 54764.03 88888.00 2013-11-07 22:00:16.125 311 12636.25 252.72 54764.03 88888.00 2013-11-07 22:00:16.250 311 12636.23 252.72 54764.03 88888.00 2013-11-07 22:00:16.375 311 12636.27 252.78 54764.03 88888.00 2013-11-07 22:00:16.500 311 12636.27 252.78 54764.05 88888.00 2013-11-07 22:00:16.625 311 12636.23 252.75 54764.03 88888.00 2013-11-07 22:00:16.750 311 12636.17 252.72 54764.00 88888.00 2013-11-07 22:00:16.875 311 12636.20 252.75 54764.00 88888.00 2013-11-07 22:00:17.000 311 12636.20 252.78 54763.95 88888.00 2013-11-07 22:00:17.125 311 12636.17 252.78 54764.00 88888.00 2013-11-07 22:00:17.250 311 12636.20 252.75 54764.00 88888.00 2013-11-07 22:00:17.375 311 12636.23 252.75 54764.03 88888.00 2013-11-07 22:00:17.500 311 12636.15 252.75 54764.00 88888.00 2013-11-07 22:00:17.625 311 12636.12 252.75 54764.03 88888.00 2013-11-07 22:00:17.750 311 12636.17 252.75 54764.03 88888.00 2013-11-07 22:00:17.875 311 12636.17 252.75 54764.03 88888.00 2013-11-07 22:00:18.000 311 12636.23 252.75 54764.03 88888.00 2013-11-07 22:00:18.125 311 12636.27 252.72 54764.00 88888.00 2013-11-07 22:00:18.250 311 12636.30 252.75 54764.05 88888.00 2013-11-07 22:00:18.375 311 12636.30 252.78 54764.03 88888.00 2013-11-07 22:00:18.500 311 12636.23 252.75 54764.03 88888.00 2013-11-07 22:00:18.625 311 12636.10 252.75 54764.00 88888.00 2013-11-07 22:00:18.750 311 12636.08 252.78 54764.03 88888.00 2013-11-07 22:00:18.875 311 12636.12 252.78 54764.03 88888.00 2013-11-07 22:00:19.000 311 12636.20 252.80 54764.03 88888.00 2013-11-07 22:00:19.125 311 12636.25 252.78 54764.03 88888.00 2013-11-07 22:00:19.250 311 12636.17 252.78 54764.03 88888.00 2013-11-07 22:00:19.375 311 12636.20 252.78 54763.97 88888.00 2013-11-07 22:00:19.500 311 12636.20 252.78 54764.00 88888.00 2013-11-07 22:00:19.625 311 12636.20 252.78 54764.03 88888.00 2013-11-07 22:00:19.750 311 12636.23 252.78 54764.03 88888.00 2013-11-07 22:00:19.875 311 12636.20 252.78 54764.03 88888.00 2013-11-07 22:00:20.000 311 12636.20 252.78 54764.03 88888.00 2013-11-07 22:00:20.125 311 12636.23 252.75 54764.03 88888.00 2013-11-07 22:00:20.250 311 12636.12 252.72 54764.03 88888.00 2013-11-07 22:00:20.375 311 12636.15 252.78 54764.03 88888.00 2013-11-07 22:00:20.500 311 12636.20 252.75 54764.03 88888.00 2013-11-07 22:00:20.625 311 12636.20 252.75 54764.00 88888.00 2013-11-07 22:00:20.750 311 12636.15 252.75 54764.00 88888.00 2013-11-07 22:00:20.875 311 12636.15 252.75 54764.00 88888.00 2013-11-07 22:00:21.000 311 12636.20 252.75 54763.97 88888.00 2013-11-07 22:00:21.125 311 12636.20 252.75 54764.00 88888.00 2013-11-07 22:00:21.250 311 12636.17 252.72 54764.03 88888.00 2013-11-07 22:00:21.375 311 12636.17 252.75 54764.03 88888.00 2013-11-07 22:00:21.500 311 12636.20 252.72 54764.05 88888.00 2013-11-07 22:00:21.625 311 12636.25 252.72 54764.07 88888.00 2013-11-07 22:00:21.750 311 12636.23 252.75 54764.05 88888.00 2013-11-07 22:00:21.875 311 12636.23 252.72 54764.00 88888.00 2013-11-07 22:00:22.000 311 12636.23 252.72 54764.00 88888.00 2013-11-07 22:00:22.125 311 12636.25 252.75 54764.03 88888.00 2013-11-07 22:00:22.250 311 12636.20 252.72 54764.03 88888.00 2013-11-07 22:00:22.375 311 12636.20 252.72 54764.03 88888.00 2013-11-07 22:00:22.500 311 12636.12 252.72 54764.03 88888.00 2013-11-07 22:00:22.625 311 12636.17 252.70 54764.00 88888.00 2013-11-07 22:00:22.750 311 12636.25 252.70 54764.00 88888.00 2013-11-07 22:00:22.875 311 12636.23 252.72 54764.00 88888.00 2013-11-07 22:00:23.000 311 12636.15 252.72 54764.00 88888.00 2013-11-07 22:00:23.125 311 12636.17 252.75 54764.00 88888.00 2013-11-07 22:00:23.250 311 12636.15 252.72 54764.03 88888.00 2013-11-07 22:00:23.375 311 12636.15 252.75 54764.03 88888.00 2013-11-07 22:00:23.500 311 12636.10 252.75 54764.03 88888.00 2013-11-07 22:00:23.625 311 12636.10 252.72 54764.03 88888.00 2013-11-07 22:00:23.750 311 12636.17 252.72 54764.03 88888.00 2013-11-07 22:00:23.875 311 12636.25 252.72 54764.03 88888.00 2013-11-07 22:00:24.000 311 12636.20 252.72 54764.00 88888.00 2013-11-07 22:00:24.125 311 12636.15 252.72 54764.03 88888.00 2013-11-07 22:00:24.250 311 12636.15 252.72 54764.05 88888.00 2013-11-07 22:00:24.375 311 12636.17 252.70 54764.03 88888.00 2013-11-07 22:00:24.500 311 12636.17 252.68 54764.03 88888.00 2013-11-07 22:00:24.625 311 12636.20 252.70 54764.03 88888.00 2013-11-07 22:00:24.750 311 12636.23 252.72 54764.03 88888.00 2013-11-07 22:00:24.875 311 12636.23 252.72 54764.03 88888.00 2013-11-07 22:00:25.000 311 12636.27 252.75 54764.03 88888.00 2013-11-07 22:00:25.125 311 12636.30 252.72 54764.03 88888.00 2013-11-07 22:00:25.250 311 12636.25 252.68 54764.03 88888.00 2013-11-07 22:00:25.375 311 12636.27 252.70 54764.00 88888.00 2013-11-07 22:00:25.500 311 12636.23 252.72 54764.03 88888.00 2013-11-07 22:00:25.625 311 12636.23 252.72 54764.03 88888.00 2013-11-07 22:00:25.750 311 12636.20 252.72 54764.05 88888.00 2013-11-07 22:00:25.875 311 12636.15 252.68 54764.03 88888.00 2013-11-07 22:00:26.000 311 12636.12 252.70 54764.03 88888.00 2013-11-07 22:00:26.125 311 12636.15 252.70 54764.05 88888.00 2013-11-07 22:00:26.250 311 12636.10 252.70 54764.05 88888.00 2013-11-07 22:00:26.375 311 12636.12 252.72 54764.03 88888.00 2013-11-07 22:00:26.500 311 12636.10 252.70 54764.03 88888.00 2013-11-07 22:00:26.625 311 12636.12 252.70 54764.05 88888.00 2013-11-07 22:00:26.750 311 12636.17 252.70 54764.05 88888.00 2013-11-07 22:00:26.875 311 12636.20 252.75 54764.05 88888.00 2013-11-07 22:00:27.000 311 12636.20 252.70 54764.03 88888.00 2013-11-07 22:00:27.125 311 12636.23 252.72 54764.05 88888.00 2013-11-07 22:00:27.250 311 12636.15 252.70 54764.05 88888.00 2013-11-07 22:00:27.375 311 12636.12 252.70 54764.05 88888.00 2013-11-07 22:00:27.500 311 12636.23 252.70 54764.03 88888.00 2013-11-07 22:00:27.625 311 12636.20 252.70 54764.03 88888.00 2013-11-07 22:00:27.750 311 12636.15 252.68 54764.03 88888.00 2013-11-07 22:00:27.875 311 12636.15 252.68 54764.05 88888.00 2013-11-07 22:00:28.000 311 12636.20 252.70 54764.03 88888.00 2013-11-07 22:00:28.125 311 12636.23 252.68 54764.03 88888.00 2013-11-07 22:00:28.250 311 12636.17 252.68 54764.05 88888.00 2013-11-07 22:00:28.375 311 12636.20 252.70 54764.05 88888.00 2013-11-07 22:00:28.500 311 12636.20 252.65 54764.03 88888.00 2013-11-07 22:00:28.625 311 12636.15 252.60 54764.03 88888.00 2013-11-07 22:00:28.750 311 12636.17 252.62 54764.03 88888.00 2013-11-07 22:00:28.875 311 12636.25 252.68 54764.05 88888.00 2013-11-07 22:00:29.000 311 12636.27 252.65 54764.07 88888.00 2013-11-07 22:00:29.125 311 12636.23 252.65 54764.05 88888.00 2013-11-07 22:00:29.250 311 12636.17 252.62 54764.03 88888.00 2013-11-07 22:00:29.375 311 12636.20 252.62 54764.00 88888.00 2013-11-07 22:00:29.500 311 12636.30 252.62 54764.03 88888.00 2013-11-07 22:00:29.625 311 12636.35 252.62 54764.03 88888.00 2013-11-07 22:00:29.750 311 12636.33 252.68 54764.03 88888.00 2013-11-07 22:00:29.875 311 12636.25 252.68 54764.03 88888.00 2013-11-07 22:00:30.000 311 12636.20 252.65 54764.00 88888.00 2013-11-07 22:00:30.125 311 12636.25 252.68 54764.03 88888.00 2013-11-07 22:00:30.250 311 12636.25 252.65 54764.03 88888.00 2013-11-07 22:00:30.375 311 12636.23 252.68 54764.00 88888.00 2013-11-07 22:00:30.500 311 12636.15 252.68 54764.00 88888.00 2013-11-07 22:00:30.625 311 12636.10 252.62 54764.03 88888.00 2013-11-07 22:00:30.750 311 12636.15 252.65 54764.00 88888.00 2013-11-07 22:00:30.875 311 12636.17 252.62 54764.00 88888.00 2013-11-07 22:00:31.000 311 12636.17 252.60 54764.00 88888.00 2013-11-07 22:00:31.125 311 12636.20 252.62 54764.03 88888.00 2013-11-07 22:00:31.250 311 12636.20 252.62 54764.03 88888.00 2013-11-07 22:00:31.375 311 12636.17 252.62 54764.00 88888.00 2013-11-07 22:00:31.500 311 12636.10 252.60 54763.97 88888.00 2013-11-07 22:00:31.625 311 12636.15 252.62 54764.00 88888.00 2013-11-07 22:00:31.750 311 12636.20 252.65 54764.05 88888.00 2013-11-07 22:00:31.875 311 12636.12 252.62 54764.05 88888.00 2013-11-07 22:00:32.000 311 12636.08 252.62 54764.03 88888.00 2013-11-07 22:00:32.125 311 12636.08 252.65 54764.05 88888.00 2013-11-07 22:00:32.250 311 12636.12 252.62 54764.05 88888.00 2013-11-07 22:00:32.375 311 12636.17 252.62 54764.03 88888.00 2013-11-07 22:00:32.500 311 12636.12 252.60 54764.03 88888.00 2013-11-07 22:00:32.625 311 12636.10 252.62 54764.00 88888.00 2013-11-07 22:00:32.750 311 12636.15 252.65 54764.03 88888.00 2013-11-07 22:00:32.875 311 12636.17 252.62 54764.03 88888.00 2013-11-07 22:00:33.000 311 12636.17 252.62 54764.00 88888.00 2013-11-07 22:00:33.125 311 12636.20 252.60 54764.03 88888.00 2013-11-07 22:00:33.250 311 12636.15 252.57 54764.03 88888.00 2013-11-07 22:00:33.375 311 12636.17 252.62 54764.03 88888.00 2013-11-07 22:00:33.500 311 12636.17 252.62 54764.00 88888.00 2013-11-07 22:00:33.625 311 12636.15 252.62 54764.00 88888.00 2013-11-07 22:00:33.750 311 12636.15 252.62 54763.97 88888.00 2013-11-07 22:00:33.875 311 12636.15 252.60 54764.00 88888.00 2013-11-07 22:00:34.000 311 12636.15 252.57 54764.03 88888.00 2013-11-07 22:00:34.125 311 12636.15 252.60 54764.03 88888.00 2013-11-07 22:00:34.250 311 12636.12 252.60 54764.03 88888.00 2013-11-07 22:00:34.375 311 12636.12 252.60 54764.03 88888.00 2013-11-07 22:00:34.500 311 12636.12 252.60 54764.05 88888.00 2013-11-07 22:00:34.625 311 12636.12 252.62 54764.03 88888.00 2013-11-07 22:00:34.750 311 12636.12 252.60 54764.03 88888.00 2013-11-07 22:00:34.875 311 12636.17 252.60 54764.03 88888.00 2013-11-07 22:00:35.000 311 12636.12 252.65 54764.03 88888.00 2013-11-07 22:00:35.125 311 12636.15 252.65 54764.05 88888.00 2013-11-07 22:00:35.250 311 12636.15 252.65 54764.05 88888.00 2013-11-07 22:00:35.375 311 12636.15 252.65 54764.03 88888.00 2013-11-07 22:00:35.500 311 12636.12 252.60 54764.00 88888.00 2013-11-07 22:00:35.625 311 12636.12 252.60 54764.00 88888.00 2013-11-07 22:00:35.750 311 12636.15 252.62 54764.03 88888.00 2013-11-07 22:00:35.875 311 12636.17 252.62 54764.05 88888.00 2013-11-07 22:00:36.000 311 12636.15 252.62 54764.03 88888.00 2013-11-07 22:00:36.125 311 12636.10 252.62 54764.00 88888.00 2013-11-07 22:00:36.250 311 12636.08 252.62 54764.00 88888.00 2013-11-07 22:00:36.375 311 12636.10 252.65 54764.03 88888.00 2013-11-07 22:00:36.500 311 12636.12 252.65 54764.03 88888.00 2013-11-07 22:00:36.625 311 12636.17 252.62 54764.05 88888.00 2013-11-07 22:00:36.750 311 12636.20 252.62 54764.05 88888.00 2013-11-07 22:00:36.875 311 12636.12 252.62 54764.05 88888.00 2013-11-07 22:00:37.000 311 12636.08 252.68 54764.03 88888.00 2013-11-07 22:00:37.125 311 12636.08 252.68 54764.03 88888.00 2013-11-07 22:00:37.250 311 12636.02 252.62 54764.03 88888.00 2013-11-07 22:00:37.375 311 12636.08 252.65 54764.05 88888.00 2013-11-07 22:00:37.500 311 12636.10 252.68 54764.07 88888.00 2013-11-07 22:00:37.625 311 12636.10 252.68 54764.05 88888.00 2013-11-07 22:00:37.750 311 12636.05 252.65 54764.05 88888.00 2013-11-07 22:00:37.875 311 12636.08 252.65 54764.05 88888.00 2013-11-07 22:00:38.000 311 12636.12 252.62 54764.03 88888.00 2013-11-07 22:00:38.125 311 12636.12 252.65 54764.00 88888.00 2013-11-07 22:00:38.250 311 12636.12 252.62 54764.03 88888.00 2013-11-07 22:00:38.375 311 12636.17 252.65 54764.05 88888.00 2013-11-07 22:00:38.500 311 12636.15 252.65 54764.07 88888.00 2013-11-07 22:00:38.625 311 12636.12 252.62 54764.05 88888.00 2013-11-07 22:00:38.750 311 12636.17 252.68 54764.05 88888.00 2013-11-07 22:00:38.875 311 12636.17 252.65 54764.05 88888.00 2013-11-07 22:00:39.000 311 12636.17 252.68 54764.03 88888.00 2013-11-07 22:00:39.125 311 12636.12 252.68 54764.03 88888.00 2013-11-07 22:00:39.250 311 12636.08 252.62 54764.07 88888.00 2013-11-07 22:00:39.375 311 12636.10 252.65 54764.05 88888.00 2013-11-07 22:00:39.500 311 12636.10 252.65 54764.07 88888.00 2013-11-07 22:00:39.625 311 12636.10 252.68 54764.07 88888.00 2013-11-07 22:00:39.750 311 12636.08 252.65 54764.07 88888.00 2013-11-07 22:00:39.875 311 12636.08 252.62 54764.05 88888.00 2013-11-07 22:00:40.000 311 12636.08 252.65 54764.05 88888.00 2013-11-07 22:00:40.125 311 12636.08 252.68 54764.00 88888.00 2013-11-07 22:00:40.250 311 12636.08 252.65 54764.05 88888.00 2013-11-07 22:00:40.375 311 12636.10 252.65 54764.05 88888.00 2013-11-07 22:00:40.500 311 12636.12 252.65 54764.05 88888.00 2013-11-07 22:00:40.625 311 12636.12 252.65 54764.05 88888.00 2013-11-07 22:00:40.750 311 12636.10 252.68 54764.07 88888.00 2013-11-07 22:00:40.875 311 12636.10 252.65 54764.07 88888.00 2013-11-07 22:00:41.000 311 12636.08 252.68 54764.03 88888.00 2013-11-07 22:00:41.125 311 12636.05 252.65 54764.03 88888.00 2013-11-07 22:00:41.250 311 12635.98 252.60 54764.05 88888.00 2013-11-07 22:00:41.375 311 12635.98 252.60 54764.03 88888.00 2013-11-07 22:00:41.500 311 12636.00 252.62 54764.07 88888.00 2013-11-07 22:00:41.625 311 12636.08 252.65 54764.05 88888.00 2013-11-07 22:00:41.750 311 12636.05 252.60 54764.03 88888.00 2013-11-07 22:00:41.875 311 12636.02 252.62 54764.03 88888.00 2013-11-07 22:00:42.000 311 12636.08 252.65 54764.05 88888.00 2013-11-07 22:00:42.125 311 12636.10 252.62 54764.05 88888.00 2013-11-07 22:00:42.250 311 12636.05 252.60 54764.07 88888.00 2013-11-07 22:00:42.375 311 12636.02 252.65 54764.05 88888.00 2013-11-07 22:00:42.500 311 12636.02 252.68 54764.10 88888.00 2013-11-07 22:00:42.625 311 12636.05 252.68 54764.10 88888.00 2013-11-07 22:00:42.750 311 12636.08 252.62 54764.05 88888.00 2013-11-07 22:00:42.875 311 12636.05 252.62 54764.03 88888.00 2013-11-07 22:00:43.000 311 12636.02 252.62 54764.00 88888.00 2013-11-07 22:00:43.125 311 12636.08 252.65 54764.05 88888.00 2013-11-07 22:00:43.250 311 12636.10 252.68 54764.05 88888.00 2013-11-07 22:00:43.375 311 12636.12 252.65 54764.05 88888.00 2013-11-07 22:00:43.500 311 12636.05 252.65 54764.05 88888.00 2013-11-07 22:00:43.625 311 12636.02 252.65 54764.03 88888.00 2013-11-07 22:00:43.750 311 12636.02 252.68 54764.05 88888.00 2013-11-07 22:00:43.875 311 12636.05 252.70 54764.03 88888.00 2013-11-07 22:00:44.000 311 12636.08 252.68 54764.03 88888.00 2013-11-07 22:00:44.125 311 12636.08 252.68 54764.03 88888.00 2013-11-07 22:00:44.250 311 12636.08 252.68 54764.07 88888.00 2013-11-07 22:00:44.375 311 12636.12 252.68 54764.07 88888.00 2013-11-07 22:00:44.500 311 12636.12 252.70 54764.07 88888.00 2013-11-07 22:00:44.625 311 12636.08 252.68 54764.07 88888.00 2013-11-07 22:00:44.750 311 12636.10 252.65 54764.07 88888.00 2013-11-07 22:00:44.875 311 12636.15 252.65 54764.07 88888.00 2013-11-07 22:00:45.000 311 12636.17 252.65 54764.07 88888.00 2013-11-07 22:00:45.125 311 12636.10 252.65 54764.10 88888.00 2013-11-07 22:00:45.250 311 12636.02 252.65 54764.07 88888.00 2013-11-07 22:00:45.375 311 12636.02 252.68 54764.05 88888.00 2013-11-07 22:00:45.500 311 12636.02 252.68 54764.03 88888.00 2013-11-07 22:00:45.625 311 12636.08 252.65 54764.03 88888.00 2013-11-07 22:00:45.750 311 12636.05 252.65 54764.05 88888.00 2013-11-07 22:00:45.875 311 12636.08 252.68 54764.10 88888.00 2013-11-07 22:00:46.000 311 12636.08 252.68 54764.07 88888.00 2013-11-07 22:00:46.125 311 12636.02 252.70 54764.07 88888.00 2013-11-07 22:00:46.250 311 12636.00 252.68 54764.10 88888.00 2013-11-07 22:00:46.375 311 12636.00 252.70 54764.07 88888.00 2013-11-07 22:00:46.500 311 12635.98 252.70 54764.07 88888.00 2013-11-07 22:00:46.625 311 12635.98 252.72 54764.07 88888.00 2013-11-07 22:00:46.750 311 12636.00 252.68 54764.05 88888.00 2013-11-07 22:00:46.875 311 12635.98 252.65 54764.03 88888.00 2013-11-07 22:00:47.000 311 12636.00 252.65 54764.05 88888.00 2013-11-07 22:00:47.125 311 12636.00 252.68 54764.05 88888.00 2013-11-07 22:00:47.250 311 12636.00 252.68 54764.10 88888.00 2013-11-07 22:00:47.375 311 12636.00 252.68 54764.07 88888.00 2013-11-07 22:00:47.500 311 12636.00 252.68 54764.12 88888.00 2013-11-07 22:00:47.625 311 12635.98 252.68 54764.12 88888.00 2013-11-07 22:00:47.750 311 12635.98 252.70 54764.18 88888.00 2013-11-07 22:00:47.875 311 12635.95 252.68 54764.18 88888.00 2013-11-07 22:00:48.000 311 12635.95 252.68 54764.07 88888.00 2013-11-07 22:00:48.125 311 12635.95 252.70 54764.10 88888.00 2013-11-07 22:00:48.250 311 12635.95 252.70 54764.10 88888.00 2013-11-07 22:00:48.375 311 12635.92 252.65 54764.10 88888.00 2013-11-07 22:00:48.500 311 12635.92 252.65 54764.10 88888.00 2013-11-07 22:00:48.625 311 12635.92 252.68 54764.10 88888.00 2013-11-07 22:00:48.750 311 12635.95 252.70 54764.10 88888.00 2013-11-07 22:00:48.875 311 12635.95 252.70 54764.10 88888.00 2013-11-07 22:00:49.000 311 12635.98 252.70 54764.05 88888.00 2013-11-07 22:00:49.125 311 12635.95 252.68 54764.07 88888.00 2013-11-07 22:00:49.250 311 12635.92 252.70 54764.10 88888.00 2013-11-07 22:00:49.375 311 12635.98 252.70 54764.12 88888.00 2013-11-07 22:00:49.500 311 12635.95 252.70 54764.12 88888.00 2013-11-07 22:00:49.625 311 12635.95 252.68 54764.07 88888.00 2013-11-07 22:00:49.750 311 12635.95 252.68 54764.07 88888.00 2013-11-07 22:00:49.875 311 12636.00 252.68 54764.07 88888.00 2013-11-07 22:00:50.000 311 12635.92 252.62 54764.07 88888.00 2013-11-07 22:00:50.125 311 12635.95 252.65 54764.12 88888.00 2013-11-07 22:00:50.250 311 12635.92 252.62 54764.18 88888.00 2013-11-07 22:00:50.375 311 12635.92 252.65 54764.12 88888.00 2013-11-07 22:00:50.500 311 12635.88 252.65 54764.10 88888.00 2013-11-07 22:00:50.625 311 12635.92 252.68 54764.10 88888.00 2013-11-07 22:00:50.750 311 12635.98 252.70 54764.12 88888.00 2013-11-07 22:00:50.875 311 12635.95 252.68 54764.10 88888.00 2013-11-07 22:00:51.000 311 12635.92 252.65 54764.07 88888.00 2013-11-07 22:00:51.125 311 12635.92 252.70 54764.10 88888.00 2013-11-07 22:00:51.250 311 12635.83 252.68 54764.12 88888.00 2013-11-07 22:00:51.375 311 12635.83 252.68 54764.12 88888.00 2013-11-07 22:00:51.500 311 12635.88 252.70 54764.10 88888.00 2013-11-07 22:00:51.625 311 12635.88 252.70 54764.10 88888.00 2013-11-07 22:00:51.750 311 12635.88 252.72 54764.15 88888.00 2013-11-07 22:00:51.875 311 12635.90 252.72 54764.12 88888.00 2013-11-07 22:00:52.000 311 12635.83 252.68 54764.07 88888.00 2013-11-07 22:00:52.125 311 12635.80 252.68 54764.10 88888.00 2013-11-07 22:00:52.250 311 12635.73 252.68 54764.10 88888.00 2013-11-07 22:00:52.375 311 12635.73 252.70 54764.10 88888.00 2013-11-07 22:00:52.500 311 12635.77 252.70 54764.15 88888.00 2013-11-07 22:00:52.625 311 12635.80 252.70 54764.10 88888.00 2013-11-07 22:00:52.750 311 12635.80 252.65 54764.07 88888.00 2013-11-07 22:00:52.875 311 12635.80 252.68 54764.10 88888.00 2013-11-07 22:00:53.000 311 12635.83 252.68 54764.10 88888.00 2013-11-07 22:00:53.125 311 12635.85 252.68 54764.12 88888.00 2013-11-07 22:00:53.250 311 12635.77 252.68 54764.15 88888.00 2013-11-07 22:00:53.375 311 12635.73 252.68 54764.18 88888.00 2013-11-07 22:00:53.500 311 12635.65 252.68 54764.15 88888.00 2013-11-07 22:00:53.625 311 12635.67 252.70 54764.15 88888.00 2013-11-07 22:00:53.750 311 12635.73 252.68 54764.12 88888.00 2013-11-07 22:00:53.875 311 12635.70 252.68 54764.12 88888.00 2013-11-07 22:00:54.000 311 12635.70 252.68 54764.07 88888.00 2013-11-07 22:00:54.125 311 12635.73 252.68 54764.12 88888.00 2013-11-07 22:00:54.250 311 12635.70 252.65 54764.12 88888.00 2013-11-07 22:00:54.375 311 12635.70 252.65 54764.10 88888.00 2013-11-07 22:00:54.500 311 12635.75 252.65 54764.10 88888.00 2013-11-07 22:00:54.625 311 12635.75 252.65 54764.07 88888.00 2013-11-07 22:00:54.750 311 12635.70 252.62 54764.10 88888.00 2013-11-07 22:00:54.875 311 12635.67 252.65 54764.07 88888.00 2013-11-07 22:00:55.000 311 12635.65 252.65 54764.05 88888.00 2013-11-07 22:00:55.125 311 12635.67 252.65 54764.07 88888.00 2013-11-07 22:00:55.250 311 12635.65 252.62 54764.12 88888.00 2013-11-07 22:00:55.375 311 12635.67 252.62 54764.12 88888.00 2013-11-07 22:00:55.500 311 12635.67 252.65 54764.12 88888.00 2013-11-07 22:00:55.625 311 12635.65 252.65 54764.12 88888.00 2013-11-07 22:00:55.750 311 12635.62 252.60 54764.10 88888.00 2013-11-07 22:00:55.875 311 12635.65 252.60 54764.10 88888.00 2013-11-07 22:00:56.000 311 12635.67 252.55 54764.10 88888.00 2013-11-07 22:00:56.125 311 12635.65 252.57 54764.15 88888.00 2013-11-07 22:00:56.250 311 12635.67 252.60 54764.18 88888.00 2013-11-07 22:00:56.375 311 12635.75 252.60 54764.18 88888.00 2013-11-07 22:00:56.500 311 12635.77 252.60 54764.15 88888.00 2013-11-07 22:00:56.625 311 12635.80 252.62 54764.15 88888.00 2013-11-07 22:00:56.750 311 12635.80 252.65 54764.20 88888.00 2013-11-07 22:00:56.875 311 12635.75 252.65 54764.18 88888.00 2013-11-07 22:00:57.000 311 12635.73 252.62 54764.15 88888.00 2013-11-07 22:00:57.125 311 12635.83 252.62 54764.15 88888.00 2013-11-07 22:00:57.250 311 12635.77 252.57 54764.10 88888.00 2013-11-07 22:00:57.375 311 12635.75 252.57 54764.10 88888.00 2013-11-07 22:00:57.500 311 12635.75 252.57 54764.15 88888.00 2013-11-07 22:00:57.625 311 12635.77 252.55 54764.15 88888.00 2013-11-07 22:00:57.750 311 12635.77 252.53 54764.12 88888.00 2013-11-07 22:00:57.875 311 12635.75 252.55 54764.12 88888.00 2013-11-07 22:00:58.000 311 12635.80 252.57 54764.10 88888.00 2013-11-07 22:00:58.125 311 12635.80 252.60 54764.12 88888.00 2013-11-07 22:00:58.250 311 12635.77 252.60 54764.15 88888.00 2013-11-07 22:00:58.375 311 12635.83 252.60 54764.15 88888.00 2013-11-07 22:00:58.500 311 12635.83 252.60 54764.18 88888.00 2013-11-07 22:00:58.625 311 12635.77 252.62 54764.15 88888.00 2013-11-07 22:00:58.750 311 12635.70 252.60 54764.15 88888.00 2013-11-07 22:00:58.875 311 12635.70 252.60 54764.12 88888.00 2013-11-07 22:00:59.000 311 12635.80 252.60 54764.12 88888.00 2013-11-07 22:00:59.125 311 12635.83 252.60 54764.12 88888.00 2013-11-07 22:00:59.250 311 12635.73 252.55 54764.12 88888.00 2013-11-07 22:00:59.375 311 12635.75 252.57 54764.12 88888.00 2013-11-07 22:00:59.500 311 12635.83 252.60 54764.12 88888.00 2013-11-07 22:00:59.625 311 12635.80 252.60 54764.15 88888.00 2013-11-07 22:00:59.750 311 12635.75 252.57 54764.15 88888.00 2013-11-07 22:00:59.875 311 12635.73 252.57 54764.15 88888.00 2013-11-07 22:01:00.000 311 12635.67 252.53 54764.15 88888.00 2013-11-07 22:01:00.125 311 12635.70 252.57 54764.15 88888.00 2013-11-07 22:01:00.250 311 12635.73 252.55 54764.12 88888.00 2013-11-07 22:01:00.375 311 12635.73 252.53 54764.15 88888.00 2013-11-07 22:01:00.500 311 12635.73 252.53 54764.18 88888.00 2013-11-07 22:01:00.625 311 12635.67 252.53 54764.15 88888.00 2013-11-07 22:01:00.750 311 12635.62 252.53 54764.15 88888.00 2013-11-07 22:01:00.875 311 12635.67 252.53 54764.18 88888.00 2013-11-07 22:01:01.000 311 12635.67 252.50 54764.12 88888.00 2013-11-07 22:01:01.125 311 12635.67 252.53 54764.15 88888.00 2013-11-07 22:01:01.250 311 12635.67 252.53 54764.15 88888.00 2013-11-07 22:01:01.375 311 12635.67 252.55 54764.12 88888.00 2013-11-07 22:01:01.500 311 12635.67 252.55 54764.15 88888.00 2013-11-07 22:01:01.625 311 12635.67 252.55 54764.15 88888.00 2013-11-07 22:01:01.750 311 12635.67 252.55 54764.18 88888.00 2013-11-07 22:01:01.875 311 12635.60 252.53 54764.12 88888.00 2013-11-07 22:01:02.000 311 12635.60 252.53 54764.12 88888.00 2013-11-07 22:01:02.125 311 12635.67 252.53 54764.18 88888.00 2013-11-07 22:01:02.250 311 12635.67 252.50 54764.15 88888.00 2013-11-07 22:01:02.375 311 12635.70 252.53 54764.12 88888.00 2013-11-07 22:01:02.500 311 12635.65 252.50 54764.15 88888.00 2013-11-07 22:01:02.625 311 12635.73 252.53 54764.15 88888.00 2013-11-07 22:01:02.750 311 12635.83 252.53 54764.12 88888.00 2013-11-07 22:01:02.875 311 12635.80 252.53 54764.12 88888.00 2013-11-07 22:01:03.000 311 12635.70 252.47 54764.10 88888.00 2013-11-07 22:01:03.125 311 12635.67 252.47 54764.12 88888.00 2013-11-07 22:01:03.250 311 12635.67 252.47 54764.15 88888.00 2013-11-07 22:01:03.375 311 12635.70 252.47 54764.12 88888.00 2013-11-07 22:01:03.500 311 12635.70 252.45 54764.10 88888.00 2013-11-07 22:01:03.625 311 12635.75 252.50 54764.10 88888.00 2013-11-07 22:01:03.750 311 12635.75 252.47 54764.15 88888.00 2013-11-07 22:01:03.875 311 12635.70 252.45 54764.15 88888.00 2013-11-07 22:01:04.000 311 12635.67 252.47 54764.15 88888.00 2013-11-07 22:01:04.125 311 12635.65 252.45 54764.12 88888.00 2013-11-07 22:01:04.250 311 12635.65 252.43 54764.12 88888.00 2013-11-07 22:01:04.375 311 12635.60 252.45 54764.10 88888.00 2013-11-07 22:01:04.500 311 12635.58 252.47 54764.12 88888.00 2013-11-07 22:01:04.625 311 12635.67 252.45 54764.12 88888.00 2013-11-07 22:01:04.750 311 12635.73 252.45 54764.10 88888.00 2013-11-07 22:01:04.875 311 12635.67 252.40 54764.10 88888.00 2013-11-07 22:01:05.000 311 12635.65 252.47 54764.10 88888.00 2013-11-07 22:01:05.125 311 12635.62 252.45 54764.10 88888.00 2013-11-07 22:01:05.250 311 12635.55 252.47 54764.12 88888.00 2013-11-07 22:01:05.375 311 12635.62 252.50 54764.12 88888.00 2013-11-07 22:01:05.500 311 12635.60 252.47 54764.07 88888.00 2013-11-07 22:01:05.625 311 12635.65 252.45 54764.10 88888.00 2013-11-07 22:01:05.750 311 12635.70 252.47 54764.15 88888.00 2013-11-07 22:01:05.875 311 12635.67 252.50 54764.12 88888.00 2013-11-07 22:01:06.000 311 12635.58 252.47 54764.12 88888.00 2013-11-07 22:01:06.125 311 12635.52 252.47 54764.10 88888.00 2013-11-07 22:01:06.250 311 12635.55 252.47 54764.12 88888.00 2013-11-07 22:01:06.375 311 12635.58 252.47 54764.10 88888.00 2013-11-07 22:01:06.500 311 12635.60 252.47 54764.10 88888.00 2013-11-07 22:01:06.625 311 12635.60 252.47 54764.10 88888.00 2013-11-07 22:01:06.750 311 12635.58 252.45 54764.15 88888.00 2013-11-07 22:01:06.875 311 12635.60 252.47 54764.15 88888.00 2013-11-07 22:01:07.000 311 12635.62 252.47 54764.12 88888.00 2013-11-07 22:01:07.125 311 12635.58 252.47 54764.12 88888.00 2013-11-07 22:01:07.250 311 12635.58 252.45 54764.12 88888.00 2013-11-07 22:01:07.375 311 12635.65 252.47 54764.12 88888.00 2013-11-07 22:01:07.500 311 12635.65 252.50 54764.12 88888.00 2013-11-07 22:01:07.625 311 12635.60 252.47 54764.15 88888.00 2013-11-07 22:01:07.750 311 12635.55 252.47 54764.12 88888.00 2013-11-07 22:01:07.875 311 12635.50 252.47 54764.07 88888.00 2013-11-07 22:01:08.000 311 12635.55 252.47 54764.10 88888.00 2013-11-07 22:01:08.125 311 12635.60 252.47 54764.15 88888.00 2013-11-07 22:01:08.250 311 12635.52 252.47 54764.12 88888.00 2013-11-07 22:01:08.375 311 12635.50 252.50 54764.15 88888.00 2013-11-07 22:01:08.500 311 12635.52 252.47 54764.12 88888.00 2013-11-07 22:01:08.625 311 12635.55 252.47 54764.12 88888.00 2013-11-07 22:01:08.750 311 12635.62 252.47 54764.12 88888.00 2013-11-07 22:01:08.875 311 12635.70 252.47 54764.12 88888.00 2013-11-07 22:01:09.000 311 12635.60 252.47 54764.18 88888.00 2013-11-07 22:01:09.125 311 12635.55 252.47 54764.15 88888.00 2013-11-07 22:01:09.250 311 12635.55 252.47 54764.12 88888.00 2013-11-07 22:01:09.375 311 12635.58 252.47 54764.15 88888.00 2013-11-07 22:01:09.500 311 12635.50 252.47 54764.15 88888.00 2013-11-07 22:01:09.625 311 12635.48 252.47 54764.18 88888.00 2013-11-07 22:01:09.750 311 12635.50 252.53 54764.15 88888.00 2013-11-07 22:01:09.875 311 12635.48 252.47 54764.15 88888.00 2013-11-07 22:01:10.000 311 12635.45 252.47 54764.15 88888.00 2013-11-07 22:01:10.125 311 12635.40 252.47 54764.18 88888.00 2013-11-07 22:01:10.250 311 12635.38 252.50 54764.20 88888.00 2013-11-07 22:01:10.375 311 12635.42 252.55 54764.22 88888.00 2013-11-07 22:01:10.500 311 12635.52 252.53 54764.15 88888.00 2013-11-07 22:01:10.625 311 12635.48 252.47 54764.12 88888.00 2013-11-07 22:01:10.750 311 12635.42 252.45 54764.10 88888.00 2013-11-07 22:01:10.875 311 12635.42 252.47 54764.15 88888.00 2013-11-07 22:01:11.000 311 12635.48 252.50 54764.15 88888.00 2013-11-07 22:01:11.125 311 12635.42 252.50 54764.15 88888.00 2013-11-07 22:01:11.250 311 12635.35 252.47 54764.15 88888.00 2013-11-07 22:01:11.375 311 12635.38 252.53 54764.18 88888.00 2013-11-07 22:01:11.500 311 12635.40 252.53 54764.18 88888.00 2013-11-07 22:01:11.625 311 12635.40 252.53 54764.18 88888.00 2013-11-07 22:01:11.750 311 12635.35 252.50 54764.15 88888.00 2013-11-07 22:01:11.875 311 12635.35 252.47 54764.12 88888.00 2013-11-07 22:01:12.000 311 12635.40 252.45 54764.12 88888.00 2013-11-07 22:01:12.125 311 12635.40 252.50 54764.18 88888.00 2013-11-07 22:01:12.250 311 12635.35 252.47 54764.18 88888.00 2013-11-07 22:01:12.375 311 12635.30 252.47 54764.18 88888.00 2013-11-07 22:01:12.500 311 12635.30 252.50 54764.18 88888.00 2013-11-07 22:01:12.625 311 12635.33 252.55 54764.20 88888.00 2013-11-07 22:01:12.750 311 12635.35 252.53 54764.18 88888.00 2013-11-07 22:01:12.875 311 12635.27 252.50 54764.15 88888.00 2013-11-07 22:01:13.000 311 12635.27 252.50 54764.15 88888.00 2013-11-07 22:01:13.125 311 12635.33 252.47 54764.18 88888.00 2013-11-07 22:01:13.250 311 12635.35 252.47 54764.20 88888.00 2013-11-07 22:01:13.375 311 12635.35 252.50 54764.20 88888.00 2013-11-07 22:01:13.500 311 12635.33 252.53 54764.18 88888.00 2013-11-07 22:01:13.625 311 12635.35 252.50 54764.18 88888.00 2013-11-07 22:01:13.750 311 12635.38 252.53 54764.15 88888.00 2013-11-07 22:01:13.875 311 12635.42 252.53 54764.15 88888.00 2013-11-07 22:01:14.000 311 12635.42 252.53 54764.18 88888.00 2013-11-07 22:01:14.125 311 12635.35 252.55 54764.18 88888.00 2013-11-07 22:01:14.250 311 12635.30 252.53 54764.18 88888.00 2013-11-07 22:01:14.375 311 12635.33 252.55 54764.20 88888.00 2013-11-07 22:01:14.500 311 12635.27 252.55 54764.20 88888.00 2013-11-07 22:01:14.625 311 12635.33 252.55 54764.18 88888.00 2013-11-07 22:01:14.750 311 12635.38 252.55 54764.18 88888.00 2013-11-07 22:01:14.875 311 12635.38 252.55 54764.15 88888.00 2013-11-07 22:01:15.000 311 12635.33 252.53 54764.15 88888.00 2013-11-07 22:01:15.125 311 12635.27 252.53 54764.12 88888.00 2013-11-07 22:01:15.250 311 12635.25 252.55 54764.12 88888.00 2013-11-07 22:01:15.375 311 12635.27 252.57 54764.18 88888.00 2013-11-07 22:01:15.500 311 12635.25 252.55 54764.15 88888.00 2013-11-07 22:01:15.625 311 12635.17 252.55 54764.15 88888.00 2013-11-07 22:01:15.750 311 12635.15 252.57 54764.15 88888.00 2013-11-07 22:01:15.875 311 12635.17 252.55 54764.18 88888.00 2013-11-07 22:01:16.000 311 12635.25 252.55 54764.15 88888.00 2013-11-07 22:01:16.125 311 12635.30 252.55 54764.20 88888.00 2013-11-07 22:01:16.250 311 12635.27 252.57 54764.22 88888.00 2013-11-07 22:01:16.375 311 12635.20 252.60 54764.18 88888.00 2013-11-07 22:01:16.500 311 12635.17 252.57 54764.18 88888.00 2013-11-07 22:01:16.625 311 12635.20 252.55 54764.18 88888.00 2013-11-07 22:01:16.750 311 12635.15 252.57 54764.18 88888.00 2013-11-07 22:01:16.875 311 12635.15 252.57 54764.22 88888.00 2013-11-07 22:01:17.000 311 12635.20 252.55 54764.20 88888.00 2013-11-07 22:01:17.125 311 12635.20 252.57 54764.22 88888.00 2013-11-07 22:01:17.250 311 12635.17 252.57 54764.25 88888.00 2013-11-07 22:01:17.375 311 12635.17 252.57 54764.25 88888.00 2013-11-07 22:01:17.500 311 12635.23 252.60 54764.22 88888.00 2013-11-07 22:01:17.625 311 12635.20 252.60 54764.20 88888.00 2013-11-07 22:01:17.750 311 12635.17 252.60 54764.18 88888.00 2013-11-07 22:01:17.875 311 12635.12 252.60 54764.18 88888.00 2013-11-07 22:01:18.000 311 12635.08 252.57 54764.15 88888.00 2013-11-07 22:01:18.125 311 12635.10 252.60 54764.18 88888.00 2013-11-07 22:01:18.250 311 12635.15 252.60 54764.20 88888.00 2013-11-07 22:01:18.375 311 12635.15 252.62 54764.22 88888.00 2013-11-07 22:01:18.500 311 12635.15 252.65 54764.20 88888.00 2013-11-07 22:01:18.625 311 12635.17 252.65 54764.18 88888.00 2013-11-07 22:01:18.750 311 12635.20 252.62 54764.15 88888.00 2013-11-07 22:01:18.875 311 12635.15 252.62 54764.18 88888.00 2013-11-07 22:01:19.000 311 12635.15 252.65 54764.20 88888.00 2013-11-07 22:01:19.125 311 12635.17 252.68 54764.20 88888.00 2013-11-07 22:01:19.250 311 12635.15 252.62 54764.25 88888.00 2013-11-07 22:01:19.375 311 12635.23 252.62 54764.20 88888.00 2013-11-07 22:01:19.500 311 12635.25 252.65 54764.20 88888.00 2013-11-07 22:01:19.625 311 12635.23 252.65 54764.20 88888.00 2013-11-07 22:01:19.750 311 12635.12 252.65 54764.18 88888.00 2013-11-07 22:01:19.875 311 12635.15 252.65 54764.20 88888.00 2013-11-07 22:01:20.000 311 12635.12 252.62 54764.20 88888.00 2013-11-07 22:01:20.125 311 12635.10 252.62 54764.20 88888.00 2013-11-07 22:01:20.250 311 12635.10 252.62 54764.20 88888.00 2013-11-07 22:01:20.375 311 12635.15 252.62 54764.20 88888.00 2013-11-07 22:01:20.500 311 12635.15 252.62 54764.20 88888.00 2013-11-07 22:01:20.625 311 12635.15 252.62 54764.18 88888.00 2013-11-07 22:01:20.750 311 12635.12 252.65 54764.20 88888.00 2013-11-07 22:01:20.875 311 12635.15 252.65 54764.25 88888.00 2013-11-07 22:01:21.000 311 12635.17 252.65 54764.22 88888.00 2013-11-07 22:01:21.125 311 12635.20 252.65 54764.20 88888.00 2013-11-07 22:01:21.250 311 12635.17 252.62 54764.20 88888.00 2013-11-07 22:01:21.375 311 12635.20 252.65 54764.20 88888.00 2013-11-07 22:01:21.500 311 12635.15 252.65 54764.20 88888.00 2013-11-07 22:01:21.625 311 12635.12 252.68 54764.18 88888.00 2013-11-07 22:01:21.750 311 12635.17 252.65 54764.18 88888.00 2013-11-07 22:01:21.875 311 12635.23 252.68 54764.18 88888.00 2013-11-07 22:01:22.000 311 12635.20 252.68 54764.18 88888.00 2013-11-07 22:01:22.125 311 12635.17 252.65 54764.18 88888.00 2013-11-07 22:01:22.250 311 12635.17 252.65 54764.18 88888.00 2013-11-07 22:01:22.375 311 12635.23 252.68 54764.20 88888.00 2013-11-07 22:01:22.500 311 12635.20 252.68 54764.20 88888.00 2013-11-07 22:01:22.625 311 12635.12 252.65 54764.20 88888.00 2013-11-07 22:01:22.750 311 12635.10 252.68 54764.18 88888.00 2013-11-07 22:01:22.875 311 12635.12 252.70 54764.18 88888.00 2013-11-07 22:01:23.000 311 12635.15 252.70 54764.15 88888.00 2013-11-07 22:01:23.125 311 12635.08 252.62 54764.12 88888.00 2013-11-07 22:01:23.250 311 12635.08 252.62 54764.20 88888.00 2013-11-07 22:01:23.375 311 12635.20 252.70 54764.18 88888.00 2013-11-07 22:01:23.500 311 12635.17 252.70 54764.20 88888.00 2013-11-07 22:01:23.625 311 12635.20 252.68 54764.20 88888.00 2013-11-07 22:01:23.750 311 12635.17 252.68 54764.20 88888.00 2013-11-07 22:01:23.875 311 12635.17 252.70 54764.15 88888.00 2013-11-07 22:01:24.000 311 12635.17 252.65 54764.18 88888.00 2013-11-07 22:01:24.125 311 12635.17 252.68 54764.20 88888.00 2013-11-07 22:01:24.250 311 12635.15 252.65 54764.20 88888.00 2013-11-07 22:01:24.375 311 12635.15 252.62 54764.18 88888.00 2013-11-07 22:01:24.500 311 12635.15 252.62 54764.18 88888.00 2013-11-07 22:01:24.625 311 12635.17 252.68 54764.22 88888.00 2013-11-07 22:01:24.750 311 12635.10 252.65 54764.20 88888.00 2013-11-07 22:01:24.875 311 12635.10 252.60 54764.15 88888.00 2013-11-07 22:01:25.000 311 12635.10 252.60 54764.18 88888.00 2013-11-07 22:01:25.125 311 12635.20 252.65 54764.22 88888.00 2013-11-07 22:01:25.250 311 12635.15 252.65 54764.22 88888.00 2013-11-07 22:01:25.375 311 12635.15 252.68 54764.18 88888.00 2013-11-07 22:01:25.500 311 12635.20 252.70 54764.12 88888.00 2013-11-07 22:01:25.625 311 12635.25 252.68 54764.15 88888.00 2013-11-07 22:01:25.750 311 12635.23 252.62 54764.18 88888.00 2013-11-07 22:01:25.875 311 12635.15 252.62 54764.18 88888.00 2013-11-07 22:01:26.000 311 12635.12 252.65 54764.18 88888.00 2013-11-07 22:01:26.125 311 12635.12 252.72 54764.18 88888.00 2013-11-07 22:01:26.250 311 12635.17 252.70 54764.20 88888.00 2013-11-07 22:01:26.375 311 12635.23 252.68 54764.18 88888.00 2013-11-07 22:01:26.500 311 12635.17 252.68 54764.18 88888.00 2013-11-07 22:01:26.625 311 12635.15 252.68 54764.15 88888.00 2013-11-07 22:01:26.750 311 12635.23 252.70 54764.12 88888.00 2013-11-07 22:01:26.875 311 12635.23 252.68 54764.12 88888.00 2013-11-07 22:01:27.000 311 12635.23 252.68 54764.15 88888.00 2013-11-07 22:01:27.125 311 12635.17 252.68 54764.18 88888.00 2013-11-07 22:01:27.250 311 12635.15 252.65 54764.18 88888.00 2013-11-07 22:01:27.375 311 12635.20 252.65 54764.18 88888.00 2013-11-07 22:01:27.500 311 12635.17 252.68 54764.18 88888.00 2013-11-07 22:01:27.625 311 12635.17 252.68 54764.20 88888.00 2013-11-07 22:01:27.750 311 12635.15 252.62 54764.20 88888.00 2013-11-07 22:01:27.875 311 12635.20 252.68 54764.15 88888.00 2013-11-07 22:01:28.000 311 12635.23 252.68 54764.12 88888.00 2013-11-07 22:01:28.125 311 12635.23 252.65 54764.15 88888.00 2013-11-07 22:01:28.250 311 12635.20 252.65 54764.15 88888.00 2013-11-07 22:01:28.375 311 12635.20 252.70 54764.15 88888.00 2013-11-07 22:01:28.500 311 12635.15 252.70 54764.15 88888.00 2013-11-07 22:01:28.625 311 12635.10 252.68 54764.12 88888.00 2013-11-07 22:01:28.750 311 12635.12 252.65 54764.15 88888.00 2013-11-07 22:01:28.875 311 12635.15 252.65 54764.15 88888.00 2013-11-07 22:01:29.000 311 12635.15 252.65 54764.12 88888.00 2013-11-07 22:01:29.125 311 12635.12 252.65 54764.12 88888.00 2013-11-07 22:01:29.250 311 12635.08 252.60 54764.15 88888.00 2013-11-07 22:01:29.375 311 12635.15 252.60 54764.15 88888.00 2013-11-07 22:01:29.500 311 12635.15 252.62 54764.15 88888.00 2013-11-07 22:01:29.625 311 12635.12 252.62 54764.15 88888.00 2013-11-07 22:01:29.750 311 12635.15 252.62 54764.15 88888.00 2013-11-07 22:01:29.875 311 12635.17 252.65 54764.15 88888.00 2013-11-07 22:01:30.000 311 12635.17 252.65 54764.10 88888.00 2013-11-07 22:01:30.125 311 12635.15 252.68 54764.10 88888.00 2013-11-07 22:01:30.250 311 12635.15 252.65 54764.15 88888.00 2013-11-07 22:01:30.375 311 12635.20 252.65 54764.18 88888.00 2013-11-07 22:01:30.500 311 12635.25 252.62 54764.15 88888.00 2013-11-07 22:01:30.625 311 12635.30 252.60 54764.15 88888.00 2013-11-07 22:01:30.750 311 12635.30 252.62 54764.12 88888.00 2013-11-07 22:01:30.875 311 12635.23 252.65 54764.12 88888.00 2013-11-07 22:01:31.000 311 12635.17 252.65 54764.12 88888.00 2013-11-07 22:01:31.125 311 12635.25 252.68 54764.15 88888.00 2013-11-07 22:01:31.250 311 12635.30 252.65 54764.15 88888.00 2013-11-07 22:01:31.375 311 12635.30 252.65 54764.15 88888.00 2013-11-07 22:01:31.500 311 12635.25 252.62 54764.12 88888.00 2013-11-07 22:01:31.625 311 12635.25 252.65 54764.12 88888.00 2013-11-07 22:01:31.750 311 12635.27 252.65 54764.12 88888.00 2013-11-07 22:01:31.875 311 12635.25 252.62 54764.12 88888.00 2013-11-07 22:01:32.000 311 12635.25 252.65 54764.12 88888.00 2013-11-07 22:01:32.125 311 12635.25 252.65 54764.12 88888.00 2013-11-07 22:01:32.250 311 12635.15 252.60 54764.18 88888.00 2013-11-07 22:01:32.375 311 12635.15 252.60 54764.18 88888.00 2013-11-07 22:01:32.500 311 12635.20 252.60 54764.15 88888.00 2013-11-07 22:01:32.625 311 12635.17 252.62 54764.12 88888.00 2013-11-07 22:01:32.750 311 12635.17 252.65 54764.15 88888.00 2013-11-07 22:01:32.875 311 12635.20 252.68 54764.15 88888.00 2013-11-07 22:01:33.000 311 12635.23 252.68 54764.12 88888.00 2013-11-07 22:01:33.125 311 12635.20 252.65 54764.12 88888.00 2013-11-07 22:01:33.250 311 12635.12 252.65 54764.12 88888.00 2013-11-07 22:01:33.375 311 12635.17 252.65 54764.10 88888.00 2013-11-07 22:01:33.500 311 12635.15 252.65 54764.12 88888.00 2013-11-07 22:01:33.625 311 12635.20 252.65 54764.12 88888.00 2013-11-07 22:01:33.750 311 12635.20 252.62 54764.10 88888.00 2013-11-07 22:01:33.875 311 12635.20 252.65 54764.10 88888.00 2013-11-07 22:01:34.000 311 12635.25 252.68 54764.12 88888.00 2013-11-07 22:01:34.125 311 12635.23 252.68 54764.10 88888.00 2013-11-07 22:01:34.250 311 12635.17 252.65 54764.10 88888.00 2013-11-07 22:01:34.375 311 12635.25 252.68 54764.10 88888.00 2013-11-07 22:01:34.500 311 12635.25 252.70 54764.07 88888.00 2013-11-07 22:01:34.625 311 12635.25 252.68 54764.10 88888.00 2013-11-07 22:01:34.750 311 12635.25 252.70 54764.10 88888.00 2013-11-07 22:01:34.875 311 12635.27 252.70 54764.15 88888.00 2013-11-07 22:01:35.000 311 12635.25 252.68 54764.07 88888.00 2013-11-07 22:01:35.125 311 12635.23 252.65 54764.07 88888.00 2013-11-07 22:01:35.250 311 12635.27 252.70 54764.12 88888.00 2013-11-07 22:01:35.375 311 12635.27 252.72 54764.12 88888.00 2013-11-07 22:01:35.500 311 12635.23 252.68 54764.07 88888.00 2013-11-07 22:01:35.625 311 12635.23 252.70 54764.10 88888.00 2013-11-07 22:01:35.750 311 12635.23 252.70 54764.12 88888.00 2013-11-07 22:01:35.875 311 12635.23 252.65 54764.10 88888.00 2013-11-07 22:01:36.000 311 12635.20 252.65 54764.10 88888.00 2013-11-07 22:01:36.125 311 12635.20 252.68 54764.12 88888.00 2013-11-07 22:01:36.250 311 12635.27 252.70 54764.12 88888.00 2013-11-07 22:01:36.375 311 12635.25 252.72 54764.10 88888.00 2013-11-07 22:01:36.500 311 12635.20 252.70 54764.10 88888.00 2013-11-07 22:01:36.625 311 12635.15 252.68 54764.07 88888.00 2013-11-07 22:01:36.750 311 12635.20 252.68 54764.10 88888.00 2013-11-07 22:01:36.875 311 12635.23 252.70 54764.15 88888.00 2013-11-07 22:01:37.000 311 12635.23 252.68 54764.10 88888.00 2013-11-07 22:01:37.125 311 12635.20 252.70 54764.07 88888.00 2013-11-07 22:01:37.250 311 12635.23 252.68 54764.10 88888.00 2013-11-07 22:01:37.375 311 12635.23 252.70 54764.07 88888.00 2013-11-07 22:01:37.500 311 12635.20 252.72 54764.07 88888.00 2013-11-07 22:01:37.625 311 12635.17 252.70 54764.10 88888.00 2013-11-07 22:01:37.750 311 12635.23 252.70 54764.07 88888.00 2013-11-07 22:01:37.875 311 12635.23 252.70 54764.10 88888.00 2013-11-07 22:01:38.000 311 12635.23 252.72 54764.10 88888.00 2013-11-07 22:01:38.125 311 12635.30 252.72 54764.10 88888.00 2013-11-07 22:01:38.250 311 12635.35 252.65 54764.07 88888.00 2013-11-07 22:01:38.375 311 12635.33 252.68 54764.07 88888.00 2013-11-07 22:01:38.500 311 12635.27 252.70 54764.07 88888.00 2013-11-07 22:01:38.625 311 12635.23 252.68 54764.07 88888.00 2013-11-07 22:01:38.750 311 12635.12 252.68 54764.07 88888.00 2013-11-07 22:01:38.875 311 12635.10 252.68 54764.07 88888.00 2013-11-07 22:01:39.000 311 12635.12 252.68 54764.07 88888.00 2013-11-07 22:01:39.125 311 12635.12 252.68 54764.12 88888.00 2013-11-07 22:01:39.250 311 12635.15 252.68 54764.10 88888.00 2013-11-07 22:01:39.375 311 12635.23 252.70 54764.10 88888.00 2013-11-07 22:01:39.500 311 12635.23 252.70 54764.10 88888.00 2013-11-07 22:01:39.625 311 12635.12 252.68 54764.10 88888.00 2013-11-07 22:01:39.750 311 12635.10 252.70 54764.10 88888.00 2013-11-07 22:01:39.875 311 12635.12 252.72 54764.12 88888.00 2013-11-07 22:01:40.000 311 12635.15 252.72 54764.07 88888.00 2013-11-07 22:01:40.125 311 12635.20 252.72 54764.07 88888.00 2013-11-07 22:01:40.250 311 12635.20 252.70 54764.10 88888.00 2013-11-07 22:01:40.375 311 12635.15 252.70 54764.07 88888.00 2013-11-07 22:01:40.500 311 12635.12 252.72 54764.10 88888.00 2013-11-07 22:01:40.625 311 12635.15 252.72 54764.12 88888.00 2013-11-07 22:01:40.750 311 12635.15 252.70 54764.10 88888.00 2013-11-07 22:01:40.875 311 12635.20 252.70 54764.12 88888.00 2013-11-07 22:01:41.000 311 12635.25 252.72 54764.12 88888.00 2013-11-07 22:01:41.125 311 12635.23 252.75 54764.12 88888.00 2013-11-07 22:01:41.250 311 12635.12 252.70 54764.12 88888.00 2013-11-07 22:01:41.375 311 12635.10 252.70 54764.10 88888.00 2013-11-07 22:01:41.500 311 12635.12 252.70 54764.07 88888.00 2013-11-07 22:01:41.625 311 12635.17 252.72 54764.07 88888.00 2013-11-07 22:01:41.750 311 12635.17 252.75 54764.10 88888.00 2013-11-07 22:01:41.875 311 12635.17 252.75 54764.12 88888.00 2013-11-07 22:01:42.000 311 12635.17 252.75 54764.10 88888.00 2013-11-07 22:01:42.125 311 12635.23 252.75 54764.12 88888.00 2013-11-07 22:01:42.250 311 12635.15 252.70 54764.10 88888.00 2013-11-07 22:01:42.375 311 12635.12 252.72 54764.07 88888.00 2013-11-07 22:01:42.500 311 12635.12 252.75 54764.10 88888.00 2013-11-07 22:01:42.625 311 12635.15 252.75 54764.10 88888.00 2013-11-07 22:01:42.750 311 12635.12 252.75 54764.12 88888.00 2013-11-07 22:01:42.875 311 12635.12 252.75 54764.12 88888.00 2013-11-07 22:01:43.000 311 12635.23 252.82 54764.18 88888.00 2013-11-07 22:01:43.125 311 12635.25 252.80 54764.15 88888.00 2013-11-07 22:01:43.250 311 12635.15 252.75 54764.10 88888.00 2013-11-07 22:01:43.375 311 12635.17 252.75 54764.07 88888.00 2013-11-07 22:01:43.500 311 12635.15 252.78 54764.07 88888.00 2013-11-07 22:01:43.625 311 12635.15 252.72 54764.07 88888.00 2013-11-07 22:01:43.750 311 12635.05 252.75 54764.03 88888.00 2013-11-07 22:01:43.875 311 12635.02 252.78 54764.03 88888.00 2013-11-07 22:01:44.000 311 12635.10 252.80 54764.07 88888.00 2013-11-07 22:01:44.125 311 12635.12 252.78 54764.10 88888.00 2013-11-07 22:01:44.250 311 12635.05 252.78 54764.10 88888.00 2013-11-07 22:01:44.375 311 12635.02 252.75 54764.10 88888.00 2013-11-07 22:01:44.500 311 12635.00 252.72 54764.10 88888.00 2013-11-07 22:01:44.625 311 12635.05 252.75 54764.07 88888.00 2013-11-07 22:01:44.750 311 12635.08 252.75 54764.07 88888.00 2013-11-07 22:01:44.875 311 12635.10 252.78 54764.10 88888.00 2013-11-07 22:01:45.000 311 12635.05 252.78 54764.10 88888.00 2013-11-07 22:01:45.125 311 12635.02 252.78 54764.07 88888.00 2013-11-07 22:01:45.250 311 12635.08 252.78 54764.07 88888.00 2013-11-07 22:01:45.375 311 12635.08 252.82 54764.07 88888.00 2013-11-07 22:01:45.500 311 12635.05 252.80 54764.07 88888.00 2013-11-07 22:01:45.625 311 12635.10 252.80 54764.10 88888.00 2013-11-07 22:01:45.750 311 12635.10 252.82 54764.07 88888.00 2013-11-07 22:01:45.875 311 12635.05 252.78 54764.05 88888.00 2013-11-07 22:01:46.000 311 12635.05 252.82 54764.05 88888.00 2013-11-07 22:01:46.125 311 12635.12 252.82 54764.10 88888.00 2013-11-07 22:01:46.250 311 12635.12 252.82 54764.15 88888.00 2013-11-07 22:01:46.375 311 12635.15 252.82 54764.10 88888.00 2013-11-07 22:01:46.500 311 12635.15 252.82 54764.07 88888.00 2013-11-07 22:01:46.625 311 12635.12 252.82 54764.07 88888.00 2013-11-07 22:01:46.750 311 12635.17 252.82 54764.10 88888.00 2013-11-07 22:01:46.875 311 12635.05 252.82 54764.05 88888.00 2013-11-07 22:01:47.000 311 12635.05 252.80 54764.05 88888.00 2013-11-07 22:01:47.125 311 12635.05 252.80 54764.07 88888.00 2013-11-07 22:01:47.250 311 12635.05 252.78 54764.05 88888.00 2013-11-07 22:01:47.375 311 12635.10 252.80 54764.05 88888.00 2013-11-07 22:01:47.500 311 12635.10 252.82 54764.03 88888.00 2013-11-07 22:01:47.625 311 12635.10 252.82 54764.05 88888.00 2013-11-07 22:01:47.750 311 12635.12 252.80 54764.07 88888.00 2013-11-07 22:01:47.875 311 12635.10 252.82 54764.07 88888.00 2013-11-07 22:01:48.000 311 12635.10 252.82 54764.05 88888.00 2013-11-07 22:01:48.125 311 12635.12 252.85 54764.05 88888.00 2013-11-07 22:01:48.250 311 12635.15 252.80 54764.07 88888.00 2013-11-07 22:01:48.375 311 12635.17 252.80 54764.10 88888.00 2013-11-07 22:01:48.500 311 12635.15 252.82 54764.07 88888.00 2013-11-07 22:01:48.625 311 12635.12 252.82 54764.07 88888.00 2013-11-07 22:01:48.750 311 12635.10 252.80 54764.05 88888.00 2013-11-07 22:01:48.875 311 12635.15 252.80 54764.05 88888.00 2013-11-07 22:01:49.000 311 12635.17 252.85 54764.07 88888.00 2013-11-07 22:01:49.125 311 12635.17 252.85 54764.07 88888.00 2013-11-07 22:01:49.250 311 12635.12 252.82 54764.05 88888.00 2013-11-07 22:01:49.375 311 12635.20 252.82 54764.05 88888.00 2013-11-07 22:01:49.500 311 12635.27 252.85 54764.05 88888.00 2013-11-07 22:01:49.625 311 12635.20 252.82 54764.05 88888.00 2013-11-07 22:01:49.750 311 12635.17 252.82 54764.07 88888.00 2013-11-07 22:01:49.875 311 12635.12 252.82 54764.07 88888.00 2013-11-07 22:01:50.000 311 12635.17 252.82 54764.07 88888.00 2013-11-07 22:01:50.125 311 12635.17 252.85 54764.05 88888.00 2013-11-07 22:01:50.250 311 12635.15 252.85 54764.05 88888.00 2013-11-07 22:01:50.375 311 12635.12 252.85 54764.07 88888.00 2013-11-07 22:01:50.500 311 12635.10 252.82 54764.05 88888.00 2013-11-07 22:01:50.625 311 12635.15 252.85 54764.05 88888.00 2013-11-07 22:01:50.750 311 12635.23 252.88 54764.12 88888.00 2013-11-07 22:01:50.875 311 12635.20 252.85 54764.12 88888.00 2013-11-07 22:01:51.000 311 12635.12 252.82 54764.05 88888.00 2013-11-07 22:01:51.125 311 12635.08 252.85 54764.03 88888.00 2013-11-07 22:01:51.250 311 12635.02 252.85 54764.03 88888.00 2013-11-07 22:01:51.375 311 12635.08 252.85 54764.05 88888.00 2013-11-07 22:01:51.500 311 12635.10 252.85 54764.05 88888.00 2013-11-07 22:01:51.625 311 12635.12 252.82 54764.03 88888.00 2013-11-07 22:01:51.750 311 12635.15 252.82 54764.03 88888.00 2013-11-07 22:01:51.875 311 12635.17 252.82 54764.03 88888.00 2013-11-07 22:01:52.000 311 12635.12 252.82 54764.00 88888.00 2013-11-07 22:01:52.125 311 12635.10 252.85 54764.03 88888.00 2013-11-07 22:01:52.250 311 12635.12 252.85 54764.03 88888.00 2013-11-07 22:01:52.375 311 12635.12 252.85 54764.00 88888.00 2013-11-07 22:01:52.500 311 12635.15 252.85 54764.03 88888.00 2013-11-07 22:01:52.625 311 12635.17 252.82 54764.00 88888.00 2013-11-07 22:01:52.750 311 12635.15 252.82 54764.03 88888.00 2013-11-07 22:01:52.875 311 12635.15 252.85 54764.05 88888.00 2013-11-07 22:01:53.000 311 12635.23 252.82 54764.03 88888.00 2013-11-07 22:01:53.125 311 12635.27 252.80 54764.00 88888.00 2013-11-07 22:01:53.250 311 12635.23 252.82 54764.05 88888.00 2013-11-07 22:01:53.375 311 12635.23 252.85 54764.05 88888.00 2013-11-07 22:01:53.500 311 12635.17 252.85 54764.05 88888.00 2013-11-07 22:01:53.625 311 12635.17 252.82 54764.05 88888.00 2013-11-07 22:01:53.750 311 12635.15 252.82 54764.05 88888.00 2013-11-07 22:01:53.875 311 12635.15 252.82 54764.03 88888.00 2013-11-07 22:01:54.000 311 12635.25 252.85 54764.00 88888.00 2013-11-07 22:01:54.125 311 12635.27 252.88 54764.05 88888.00 2013-11-07 22:01:54.250 311 12635.20 252.82 54764.03 88888.00 2013-11-07 22:01:54.375 311 12635.23 252.85 54764.03 88888.00 2013-11-07 22:01:54.500 311 12635.25 252.82 54764.05 88888.00 2013-11-07 22:01:54.625 311 12635.25 252.85 54764.03 88888.00 2013-11-07 22:01:54.750 311 12635.23 252.82 54764.03 88888.00 2013-11-07 22:01:54.875 311 12635.20 252.85 54764.03 88888.00 2013-11-07 22:01:55.000 311 12635.23 252.82 54764.03 88888.00 2013-11-07 22:01:55.125 311 12635.23 252.85 54764.00 88888.00 2013-11-07 22:01:55.250 311 12635.15 252.80 54764.03 88888.00 2013-11-07 22:01:55.375 311 12635.20 252.80 54764.03 88888.00 2013-11-07 22:01:55.500 311 12635.23 252.80 54764.05 88888.00 2013-11-07 22:01:55.625 311 12635.23 252.80 54764.05 88888.00 2013-11-07 22:01:55.750 311 12635.17 252.80 54764.03 88888.00 2013-11-07 22:01:55.875 311 12635.20 252.82 54764.03 88888.00 2013-11-07 22:01:56.000 311 12635.25 252.82 54764.03 88888.00 2013-11-07 22:01:56.125 311 12635.23 252.80 54764.00 88888.00 2013-11-07 22:01:56.250 311 12635.20 252.78 54764.00 88888.00 2013-11-07 22:01:56.375 311 12635.25 252.80 54764.00 88888.00 2013-11-07 22:01:56.500 311 12635.27 252.82 54764.03 88888.00 2013-11-07 22:01:56.625 311 12635.30 252.82 54764.03 88888.00 2013-11-07 22:01:56.750 311 12635.30 252.82 54764.05 88888.00 2013-11-07 22:01:56.875 311 12635.27 252.82 54764.05 88888.00 2013-11-07 22:01:57.000 311 12635.33 252.82 54764.03 88888.00 2013-11-07 22:01:57.125 311 12635.35 252.82 54764.03 88888.00 2013-11-07 22:01:57.250 311 12635.30 252.82 54764.00 88888.00 2013-11-07 22:01:57.375 311 12635.30 252.80 54764.03 88888.00 2013-11-07 22:01:57.500 311 12635.30 252.82 54764.03 88888.00 2013-11-07 22:01:57.625 311 12635.27 252.82 54764.00 88888.00 2013-11-07 22:01:57.750 311 12635.23 252.82 54764.00 88888.00 2013-11-07 22:01:57.875 311 12635.20 252.80 54764.00 88888.00 2013-11-07 22:01:58.000 311 12635.23 252.78 54764.00 88888.00 2013-11-07 22:01:58.125 311 12635.27 252.78 54764.00 88888.00 2013-11-07 22:01:58.250 311 12635.27 252.78 54764.00 88888.00 2013-11-07 22:01:58.375 311 12635.33 252.80 54764.00 88888.00 2013-11-07 22:01:58.500 311 12635.30 252.85 54763.97 88888.00 2013-11-07 22:01:58.625 311 12635.27 252.82 54764.00 88888.00 2013-11-07 22:01:58.750 311 12635.25 252.80 54764.00 88888.00 2013-11-07 22:01:58.875 311 12635.30 252.82 54764.03 88888.00 2013-11-07 22:01:59.000 311 12635.35 252.82 54764.03 88888.00 2013-11-07 22:01:59.125 311 12635.33 252.82 54764.05 88888.00 2013-11-07 22:01:59.250 311 12635.27 252.80 54764.00 88888.00 2013-11-07 22:01:59.375 311 12635.27 252.80 54764.03 88888.00 2013-11-07 22:01:59.500 311 12635.23 252.80 54764.03 88888.00 2013-11-07 22:01:59.625 311 12635.27 252.78 54764.03 88888.00 2013-11-07 22:01:59.750 311 12635.33 252.80 54764.00 88888.00 2013-11-07 22:01:59.875 311 12635.25 252.80 54763.97 88888.00 2013-11-07 22:02:00.000 311 12635.20 252.82 54763.97 88888.00 2013-11-07 22:02:00.125 311 12635.25 252.82 54764.00 88888.00 2013-11-07 22:02:00.250 311 12635.25 252.80 54764.00 88888.00 2013-11-07 22:02:00.375 311 12635.20 252.80 54764.00 88888.00 2013-11-07 22:02:00.500 311 12635.20 252.82 54764.00 88888.00 2013-11-07 22:02:00.625 311 12635.25 252.85 54764.00 88888.00 2013-11-07 22:02:00.750 311 12635.25 252.82 54764.00 88888.00 2013-11-07 22:02:00.875 311 12635.23 252.80 54763.97 88888.00 2013-11-07 22:02:01.000 311 12635.23 252.82 54764.00 88888.00 2013-11-07 22:02:01.125 311 12635.25 252.82 54763.97 88888.00 2013-11-07 22:02:01.250 311 12635.20 252.82 54764.00 88888.00 2013-11-07 22:02:01.375 311 12635.23 252.85 54763.97 88888.00 2013-11-07 22:02:01.500 311 12635.27 252.85 54764.00 88888.00 2013-11-07 22:02:01.625 311 12635.30 252.85 54763.97 88888.00 2013-11-07 22:02:01.750 311 12635.27 252.85 54763.97 88888.00 2013-11-07 22:02:01.875 311 12635.20 252.85 54763.97 88888.00 2013-11-07 22:02:02.000 311 12635.20 252.88 54763.97 88888.00 2013-11-07 22:02:02.125 311 12635.23 252.90 54764.00 88888.00 2013-11-07 22:02:02.250 311 12635.23 252.90 54764.00 88888.00 2013-11-07 22:02:02.375 311 12635.27 252.88 54763.97 88888.00 2013-11-07 22:02:02.500 311 12635.23 252.85 54763.97 88888.00 2013-11-07 22:02:02.625 311 12635.20 252.85 54763.97 88888.00 2013-11-07 22:02:02.750 311 12635.23 252.88 54763.97 88888.00 2013-11-07 22:02:02.875 311 12635.20 252.85 54764.00 88888.00 2013-11-07 22:02:03.000 311 12635.23 252.85 54763.97 88888.00 2013-11-07 22:02:03.125 311 12635.27 252.85 54764.00 88888.00 2013-11-07 22:02:03.250 311 12635.30 252.85 54763.97 88888.00 2013-11-07 22:02:03.375 311 12635.35 252.88 54763.97 88888.00 2013-11-07 22:02:03.500 311 12635.35 252.85 54764.00 88888.00 2013-11-07 22:02:03.625 311 12635.33 252.88 54764.00 88888.00 2013-11-07 22:02:03.750 311 12635.27 252.88 54763.97 88888.00 2013-11-07 22:02:03.875 311 12635.27 252.88 54763.95 88888.00 2013-11-07 22:02:04.000 311 12635.35 252.88 54763.95 88888.00 2013-11-07 22:02:04.125 311 12635.38 252.90 54763.97 88888.00 2013-11-07 22:02:04.250 311 12635.33 252.88 54764.00 88888.00 2013-11-07 22:02:04.375 311 12635.33 252.88 54764.03 88888.00 2013-11-07 22:02:04.500 311 12635.30 252.90 54763.97 88888.00 2013-11-07 22:02:04.625 311 12635.25 252.88 54763.97 88888.00 2013-11-07 22:02:04.750 311 12635.25 252.88 54763.95 88888.00 2013-11-07 22:02:04.875 311 12635.25 252.88 54763.97 88888.00 2013-11-07 22:02:05.000 311 12635.27 252.88 54763.97 88888.00 2013-11-07 22:02:05.125 311 12635.30 252.90 54763.97 88888.00 2013-11-07 22:02:05.250 311 12635.30 252.85 54763.95 88888.00 2013-11-07 22:02:05.375 311 12635.35 252.88 54763.95 88888.00 2013-11-07 22:02:05.500 311 12635.33 252.90 54763.97 88888.00 2013-11-07 22:02:05.625 311 12635.27 252.93 54764.00 88888.00 2013-11-07 22:02:05.750 311 12635.25 252.90 54763.97 88888.00 2013-11-07 22:02:05.875 311 12635.25 252.90 54763.97 88888.00 2013-11-07 22:02:06.000 311 12635.25 252.85 54763.95 88888.00 2013-11-07 22:02:06.125 311 12635.25 252.85 54763.97 88888.00 2013-11-07 22:02:06.250 311 12635.27 252.88 54763.97 88888.00 2013-11-07 22:02:06.375 311 12635.30 252.88 54763.95 88888.00 2013-11-07 22:02:06.500 311 12635.35 252.88 54763.97 88888.00 2013-11-07 22:02:06.625 311 12635.48 252.85 54763.97 88888.00 2013-11-07 22:02:06.750 311 12635.45 252.88 54763.95 88888.00 2013-11-07 22:02:06.875 311 12635.42 252.90 54763.95 88888.00 2013-11-07 22:02:07.000 311 12635.45 252.90 54763.95 88888.00 2013-11-07 22:02:07.125 311 12635.42 252.90 54763.95 88888.00 2013-11-07 22:02:07.250 311 12635.35 252.93 54763.95 88888.00 2013-11-07 22:02:07.375 311 12635.38 252.93 54763.95 88888.00 2013-11-07 22:02:07.500 311 12635.35 252.90 54763.97 88888.00 2013-11-07 22:02:07.625 311 12635.30 252.90 54763.97 88888.00 2013-11-07 22:02:07.750 311 12635.30 252.88 54763.95 88888.00 2013-11-07 22:02:07.875 311 12635.38 252.90 54763.95 88888.00 2013-11-07 22:02:08.000 311 12635.40 252.88 54763.95 88888.00 2013-11-07 22:02:08.125 311 12635.42 252.88 54763.95 88888.00 2013-11-07 22:02:08.250 311 12635.45 252.90 54763.95 88888.00 2013-11-07 22:02:08.375 311 12635.45 252.90 54763.95 88888.00 2013-11-07 22:02:08.500 311 12635.45 252.90 54763.95 88888.00 2013-11-07 22:02:08.625 311 12635.50 252.90 54763.97 88888.00 2013-11-07 22:02:08.750 311 12635.50 252.93 54763.97 88888.00 2013-11-07 22:02:08.875 311 12635.48 252.90 54763.93 88888.00 2013-11-07 22:02:09.000 311 12635.35 252.88 54763.95 88888.00 2013-11-07 22:02:09.125 311 12635.33 252.90 54763.97 88888.00 2013-11-07 22:02:09.250 311 12635.33 252.90 54763.95 88888.00 2013-11-07 22:02:09.375 311 12635.38 252.90 54763.95 88888.00 2013-11-07 22:02:09.500 311 12635.40 252.90 54763.95 88888.00 2013-11-07 22:02:09.625 311 12635.38 252.90 54763.93 88888.00 2013-11-07 22:02:09.750 311 12635.40 252.90 54763.95 88888.00 2013-11-07 22:02:09.875 311 12635.42 252.90 54763.95 88888.00 2013-11-07 22:02:10.000 311 12635.40 252.90 54763.95 88888.00 2013-11-07 22:02:10.125 311 12635.40 252.93 54763.95 88888.00 2013-11-07 22:02:10.250 311 12635.40 252.93 54763.97 88888.00 2013-11-07 22:02:10.375 311 12635.40 252.93 54763.95 88888.00 2013-11-07 22:02:10.500 311 12635.35 252.93 54763.97 88888.00 2013-11-07 22:02:10.625 311 12635.33 252.95 54763.97 88888.00 2013-11-07 22:02:10.750 311 12635.38 252.95 54763.95 88888.00 2013-11-07 22:02:10.875 311 12635.38 252.93 54763.95 88888.00 2013-11-07 22:02:11.000 311 12635.30 252.90 54763.95 88888.00 2013-11-07 22:02:11.125 311 12635.27 252.93 54764.00 88888.00 2013-11-07 22:02:11.250 311 12635.27 252.93 54763.97 88888.00 2013-11-07 22:02:11.375 311 12635.27 252.93 54763.95 88888.00 2013-11-07 22:02:11.500 311 12635.30 252.93 54763.95 88888.00 2013-11-07 22:02:11.625 311 12635.35 252.90 54763.97 88888.00 2013-11-07 22:02:11.750 311 12635.40 252.93 54763.97 88888.00 2013-11-07 22:02:11.875 311 12635.30 252.93 54763.97 88888.00 2013-11-07 22:02:12.000 311 12635.27 252.90 54763.97 88888.00 2013-11-07 22:02:12.125 311 12635.27 252.93 54764.00 88888.00 2013-11-07 22:02:12.250 311 12635.30 252.90 54763.97 88888.00 2013-11-07 22:02:12.375 311 12635.40 252.90 54763.97 88888.00 2013-11-07 22:02:12.500 311 12635.40 252.90 54763.97 88888.00 2013-11-07 22:02:12.625 311 12635.40 252.90 54763.95 88888.00 2013-11-07 22:02:12.750 311 12635.38 252.90 54763.97 88888.00 2013-11-07 22:02:12.875 311 12635.38 252.90 54763.97 88888.00 2013-11-07 22:02:13.000 311 12635.33 252.90 54763.97 88888.00 2013-11-07 22:02:13.125 311 12635.33 252.90 54763.97 88888.00 2013-11-07 22:02:13.250 311 12635.33 252.88 54763.95 88888.00 2013-11-07 22:02:13.375 311 12635.38 252.90 54763.93 88888.00 2013-11-07 22:02:13.500 311 12635.40 252.93 54763.93 88888.00 2013-11-07 22:02:13.625 311 12635.40 252.95 54763.97 88888.00 2013-11-07 22:02:13.750 311 12635.35 252.95 54764.00 88888.00 2013-11-07 22:02:13.875 311 12635.35 252.95 54763.97 88888.00 2013-11-07 22:02:14.000 311 12635.35 252.95 54763.95 88888.00 2013-11-07 22:02:14.125 311 12635.35 252.95 54763.97 88888.00 2013-11-07 22:02:14.250 311 12635.35 252.93 54763.97 88888.00 2013-11-07 22:02:14.375 311 12635.35 252.93 54763.97 88888.00 2013-11-07 22:02:14.500 311 12635.30 252.93 54763.97 88888.00 2013-11-07 22:02:14.625 311 12635.33 252.90 54763.97 88888.00 2013-11-07 22:02:14.750 311 12635.38 252.93 54763.97 88888.00 2013-11-07 22:02:14.875 311 12635.33 252.95 54764.00 88888.00 2013-11-07 22:02:15.000 311 12635.27 252.95 54763.97 88888.00 2013-11-07 22:02:15.125 311 12635.23 252.90 54763.97 88888.00 2013-11-07 22:02:15.250 311 12635.20 252.90 54764.00 88888.00 2013-11-07 22:02:15.375 311 12635.27 252.93 54763.97 88888.00 2013-11-07 22:02:15.500 311 12635.33 252.95 54764.00 88888.00 2013-11-07 22:02:15.625 311 12635.30 252.93 54763.97 88888.00 2013-11-07 22:02:15.750 311 12635.27 252.90 54763.95 88888.00 2013-11-07 22:02:15.875 311 12635.30 252.90 54763.97 88888.00 2013-11-07 22:02:16.000 311 12635.38 252.90 54764.00 88888.00 2013-11-07 22:02:16.125 311 12635.35 252.93 54764.00 88888.00 2013-11-07 22:02:16.250 311 12635.35 252.90 54763.95 88888.00 2013-11-07 22:02:16.375 311 12635.35 252.93 54763.95 88888.00 2013-11-07 22:02:16.500 311 12635.30 252.97 54763.97 88888.00 2013-11-07 22:02:16.625 311 12635.25 252.90 54763.97 88888.00 2013-11-07 22:02:16.750 311 12635.23 252.90 54764.00 88888.00 2013-11-07 22:02:16.875 311 12635.23 252.93 54764.00 88888.00 2013-11-07 22:02:17.000 311 12635.25 252.93 54764.00 88888.00 2013-11-07 22:02:17.125 311 12635.30 252.93 54764.00 88888.00 2013-11-07 22:02:17.250 311 12635.25 252.93 54763.97 88888.00 2013-11-07 22:02:17.375 311 12635.30 252.95 54764.00 88888.00 2013-11-07 22:02:17.500 311 12635.27 252.95 54764.00 88888.00 2013-11-07 22:02:17.625 311 12635.33 252.95 54764.00 88888.00 2013-11-07 22:02:17.750 311 12635.38 252.93 54763.97 88888.00 2013-11-07 22:02:17.875 311 12635.38 252.93 54763.97 88888.00 2013-11-07 22:02:18.000 311 12635.30 252.90 54763.97 88888.00 2013-11-07 22:02:18.125 311 12635.27 252.90 54763.95 88888.00 2013-11-07 22:02:18.250 311 12635.25 252.90 54763.93 88888.00 2013-11-07 22:02:18.375 311 12635.27 252.93 54763.95 88888.00 2013-11-07 22:02:18.500 311 12635.25 252.95 54763.97 88888.00 2013-11-07 22:02:18.625 311 12635.23 252.95 54763.97 88888.00 2013-11-07 22:02:18.750 311 12635.20 252.93 54763.97 88888.00 2013-11-07 22:02:18.875 311 12635.25 252.90 54763.97 88888.00 2013-11-07 22:02:19.000 311 12635.17 252.93 54763.97 88888.00 2013-11-07 22:02:19.125 311 12635.10 252.93 54764.00 88888.00 2013-11-07 22:02:19.250 311 12635.10 252.93 54764.00 88888.00 2013-11-07 22:02:19.375 311 12635.20 252.93 54764.00 88888.00 2013-11-07 22:02:19.500 311 12635.23 252.93 54764.03 88888.00 2013-11-07 22:02:19.625 311 12635.20 252.95 54764.03 88888.00 2013-11-07 22:02:19.750 311 12635.17 252.95 54764.00 88888.00 2013-11-07 22:02:19.875 311 12635.15 252.90 54764.00 88888.00 2013-11-07 22:02:20.000 311 12635.12 252.90 54763.97 88888.00 2013-11-07 22:02:20.125 311 12635.10 252.93 54764.00 88888.00 2013-11-07 22:02:20.250 311 12635.10 252.93 54764.00 88888.00 2013-11-07 22:02:20.375 311 12635.17 252.95 54764.00 88888.00 2013-11-07 22:02:20.500 311 12635.23 252.93 54763.97 88888.00 2013-11-07 22:02:20.625 311 12635.20 252.93 54763.97 88888.00 2013-11-07 22:02:20.750 311 12635.12 252.93 54763.97 88888.00 2013-11-07 22:02:20.875 311 12635.15 252.95 54763.97 88888.00 2013-11-07 22:02:21.000 311 12635.20 252.93 54763.97 88888.00 2013-11-07 22:02:21.125 311 12635.17 252.93 54763.95 88888.00 2013-11-07 22:02:21.250 311 12635.08 252.93 54764.00 88888.00 2013-11-07 22:02:21.375 311 12635.12 252.95 54764.00 88888.00 2013-11-07 22:02:21.500 311 12635.17 252.95 54764.00 88888.00 2013-11-07 22:02:21.625 311 12635.20 252.95 54764.00 88888.00 2013-11-07 22:02:21.750 311 12635.15 252.93 54764.00 88888.00 2013-11-07 22:02:21.875 311 12635.15 252.95 54764.00 88888.00 2013-11-07 22:02:22.000 311 12635.10 252.93 54764.00 88888.00 2013-11-07 22:02:22.125 311 12635.08 252.95 54764.00 88888.00 2013-11-07 22:02:22.250 311 12635.08 252.93 54763.97 88888.00 2013-11-07 22:02:22.375 311 12635.05 252.95 54763.97 88888.00 2013-11-07 22:02:22.500 311 12635.08 252.95 54763.97 88888.00 2013-11-07 22:02:22.625 311 12635.15 252.97 54764.00 88888.00 2013-11-07 22:02:22.750 311 12635.20 252.97 54764.03 88888.00 2013-11-07 22:02:22.875 311 12635.20 252.95 54764.00 88888.00 2013-11-07 22:02:23.000 311 12635.15 252.95 54763.97 88888.00 2013-11-07 22:02:23.125 311 12635.15 252.95 54763.97 88888.00 2013-11-07 22:02:23.250 311 12635.15 252.95 54764.00 88888.00 2013-11-07 22:02:23.375 311 12635.15 252.95 54763.97 88888.00 2013-11-07 22:02:23.500 311 12635.08 252.95 54763.97 88888.00 2013-11-07 22:02:23.625 311 12635.05 252.95 54763.97 88888.00 2013-11-07 22:02:23.750 311 12635.10 252.95 54763.97 88888.00 2013-11-07 22:02:23.875 311 12635.10 252.95 54764.00 88888.00 2013-11-07 22:02:24.000 311 12635.05 252.97 54764.00 88888.00 2013-11-07 22:02:24.125 311 12635.10 252.95 54764.03 88888.00 2013-11-07 22:02:24.250 311 12635.08 252.95 54764.03 88888.00 2013-11-07 22:02:24.375 311 12635.05 252.95 54764.00 88888.00 2013-11-07 22:02:24.500 311 12635.12 252.95 54764.00 88888.00 2013-11-07 22:02:24.625 311 12635.20 252.95 54764.00 88888.00 2013-11-07 22:02:24.750 311 12635.20 252.95 54764.03 88888.00 2013-11-07 22:02:24.875 311 12635.12 252.95 54764.03 88888.00 2013-11-07 22:02:25.000 311 12635.05 252.95 54764.00 88888.00 2013-11-07 22:02:25.125 311 12635.00 252.93 54764.03 88888.00 2013-11-07 22:02:25.250 311 12635.00 252.93 54764.03 88888.00 2013-11-07 22:02:25.375 311 12635.12 252.95 54763.97 88888.00 2013-11-07 22:02:25.500 311 12635.15 252.93 54763.97 88888.00 2013-11-07 22:02:25.625 311 12635.12 252.93 54763.97 88888.00 2013-11-07 22:02:25.750 311 12635.08 252.93 54764.00 88888.00 2013-11-07 22:02:25.875 311 12635.00 252.90 54764.00 88888.00 2013-11-07 22:02:26.000 311 12635.02 252.90 54764.00 88888.00 2013-11-07 22:02:26.125 311 12635.08 252.93 54764.03 88888.00 2013-11-07 22:02:26.250 311 12635.08 252.93 54764.03 88888.00 2013-11-07 22:02:26.375 311 12635.10 252.95 54764.00 88888.00 2013-11-07 22:02:26.500 311 12635.12 252.90 54764.00 88888.00 2013-11-07 22:02:26.625 311 12635.12 252.93 54764.00 88888.00 2013-11-07 22:02:26.750 311 12635.12 252.93 54764.00 88888.00 2013-11-07 22:02:26.875 311 12635.12 252.93 54763.97 88888.00 2013-11-07 22:02:27.000 311 12635.12 252.93 54763.97 88888.00 2013-11-07 22:02:27.125 311 12635.10 252.95 54764.00 88888.00 2013-11-07 22:02:27.250 311 12635.00 252.93 54764.00 88888.00 2013-11-07 22:02:27.375 311 12635.05 252.95 54763.97 88888.00 2013-11-07 22:02:27.500 311 12635.02 252.93 54763.97 88888.00 2013-11-07 22:02:27.625 311 12635.08 252.93 54764.00 88888.00 2013-11-07 22:02:27.750 311 12635.10 252.95 54764.03 88888.00 2013-11-07 22:02:27.875 311 12635.08 252.95 54764.00 88888.00 2013-11-07 22:02:28.000 311 12635.10 252.97 54764.00 88888.00 2013-11-07 22:02:28.125 311 12635.10 252.97 54764.03 88888.00 2013-11-07 22:02:28.250 311 12635.10 252.97 54764.03 88888.00 2013-11-07 22:02:28.375 311 12635.10 252.97 54763.97 88888.00 2013-11-07 22:02:28.500 311 12635.08 252.97 54764.03 88888.00 2013-11-07 22:02:28.625 311 12635.05 253.00 54764.03 88888.00 2013-11-07 22:02:28.750 311 12635.15 252.97 54764.03 88888.00 2013-11-07 22:02:28.875 311 12635.20 252.97 54764.00 88888.00 2013-11-07 22:02:29.000 311 12635.17 252.97 54764.03 88888.00 2013-11-07 22:02:29.125 311 12635.12 252.97 54764.00 88888.00 2013-11-07 22:02:29.250 311 12635.12 252.97 54763.97 88888.00 2013-11-07 22:02:29.375 311 12635.12 252.97 54763.97 88888.00 2013-11-07 22:02:29.500 311 12635.12 253.00 54763.97 88888.00 2013-11-07 22:02:29.625 311 12635.15 252.97 54764.00 88888.00 2013-11-07 22:02:29.750 311 12635.17 252.97 54764.03 88888.00 2013-11-07 22:02:29.875 311 12635.12 252.97 54763.97 88888.00 2013-11-07 22:02:30.000 311 12635.10 253.00 54763.95 88888.00 2013-11-07 22:02:30.125 311 12635.08 253.03 54763.97 88888.00 2013-11-07 22:02:30.250 311 12635.05 253.00 54763.95 88888.00 2013-11-07 22:02:30.375 311 12635.05 253.00 54763.95 88888.00 2013-11-07 22:02:30.500 311 12635.08 253.03 54763.97 88888.00 2013-11-07 22:02:30.625 311 12635.05 253.03 54763.97 88888.00 2013-11-07 22:02:30.750 311 12635.08 253.00 54764.00 88888.00 2013-11-07 22:02:30.875 311 12635.05 253.03 54763.97 88888.00 2013-11-07 22:02:31.000 311 12635.08 253.00 54763.95 88888.00 2013-11-07 22:02:31.125 311 12635.05 252.97 54764.00 88888.00 2013-11-07 22:02:31.250 311 12635.02 252.97 54764.00 88888.00 2013-11-07 22:02:31.375 311 12635.10 253.00 54764.03 88888.00 2013-11-07 22:02:31.500 311 12635.17 253.00 54764.00 88888.00 2013-11-07 22:02:31.625 311 12635.12 253.00 54763.97 88888.00 2013-11-07 22:02:31.750 311 12635.12 253.00 54763.97 88888.00 2013-11-07 22:02:31.875 311 12635.08 253.00 54763.95 88888.00 2013-11-07 22:02:32.000 311 12635.08 253.00 54763.90 88888.00 2013-11-07 22:02:32.125 311 12635.12 253.00 54763.93 88888.00 2013-11-07 22:02:32.250 311 12635.15 252.97 54763.95 88888.00 2013-11-07 22:02:32.375 311 12635.17 253.00 54763.97 88888.00 2013-11-07 22:02:32.500 311 12635.15 253.03 54764.00 88888.00 2013-11-07 22:02:32.625 311 12635.12 253.00 54763.97 88888.00 2013-11-07 22:02:32.750 311 12635.10 253.03 54764.00 88888.00 2013-11-07 22:02:32.875 311 12635.10 253.03 54763.97 88888.00 2013-11-07 22:02:33.000 311 12635.02 253.05 54763.97 88888.00 2013-11-07 22:02:33.125 311 12635.02 253.05 54764.00 88888.00 2013-11-07 22:02:33.250 311 12635.05 253.03 54764.00 88888.00 2013-11-07 22:02:33.375 311 12635.17 253.05 54763.97 88888.00 2013-11-07 22:02:33.500 311 12635.10 253.05 54763.97 88888.00 2013-11-07 22:02:33.625 311 12635.02 253.07 54763.97 88888.00 2013-11-07 22:02:33.750 311 12635.08 253.10 54764.00 88888.00 2013-11-07 22:02:33.875 311 12635.10 253.07 54763.97 88888.00 2013-11-07 22:02:34.000 311 12635.02 253.07 54763.97 88888.00 2013-11-07 22:02:34.125 311 12635.05 253.05 54763.97 88888.00 2013-11-07 22:02:34.250 311 12635.08 253.05 54764.00 88888.00 2013-11-07 22:02:34.375 311 12635.08 253.07 54763.97 88888.00 2013-11-07 22:02:34.500 311 12635.05 253.07 54763.95 88888.00 2013-11-07 22:02:34.625 311 12635.08 253.10 54763.97 88888.00 2013-11-07 22:02:34.750 311 12635.10 253.07 54763.97 88888.00 2013-11-07 22:02:34.875 311 12635.08 253.07 54764.00 88888.00 2013-11-07 22:02:35.000 311 12635.15 253.07 54763.97 88888.00 2013-11-07 22:02:35.125 311 12635.17 253.10 54763.97 88888.00 2013-11-07 22:02:35.250 311 12635.17 253.07 54763.97 88888.00 2013-11-07 22:02:35.375 311 12635.25 253.05 54763.97 88888.00 2013-11-07 22:02:35.500 311 12635.20 253.03 54763.97 88888.00 2013-11-07 22:02:35.625 311 12635.12 253.05 54763.97 88888.00 2013-11-07 22:02:35.750 311 12635.12 253.07 54763.97 88888.00 2013-11-07 22:02:35.875 311 12635.12 253.10 54763.97 88888.00 2013-11-07 22:02:36.000 311 12635.12 253.05 54763.97 88888.00 2013-11-07 22:02:36.125 311 12635.10 253.05 54763.97 88888.00 2013-11-07 22:02:36.250 311 12635.02 253.07 54763.97 88888.00 2013-11-07 22:02:36.375 311 12635.05 253.07 54763.97 88888.00 2013-11-07 22:02:36.500 311 12635.10 253.10 54764.03 88888.00 2013-11-07 22:02:36.625 311 12635.12 253.12 54764.03 88888.00 2013-11-07 22:02:36.750 311 12635.08 253.12 54764.00 88888.00 2013-11-07 22:02:36.875 311 12635.02 253.10 54763.97 88888.00 2013-11-07 22:02:37.000 311 12635.00 253.10 54763.95 88888.00 2013-11-07 22:02:37.125 311 12635.08 253.07 54763.95 88888.00 2013-11-07 22:02:37.250 311 12635.08 253.07 54763.97 88888.00 2013-11-07 22:02:37.375 311 12635.10 253.10 54763.95 88888.00 2013-11-07 22:02:37.500 311 12635.10 253.07 54763.97 88888.00 2013-11-07 22:02:37.625 311 12635.08 253.10 54763.97 88888.00 2013-11-07 22:02:37.750 311 12635.08 253.12 54763.97 88888.00 2013-11-07 22:02:37.875 311 12635.05 253.10 54763.95 88888.00 2013-11-07 22:02:38.000 311 12635.00 253.10 54763.95 88888.00 2013-11-07 22:02:38.125 311 12635.02 253.15 54764.00 88888.00 2013-11-07 22:02:38.250 311 12635.02 253.10 54763.95 88888.00 2013-11-07 22:02:38.375 311 12635.05 253.07 54763.95 88888.00 2013-11-07 22:02:38.500 311 12635.02 253.07 54763.97 88888.00 2013-11-07 22:02:38.625 311 12635.08 253.10 54763.95 88888.00 2013-11-07 22:02:38.750 311 12635.08 253.10 54763.95 88888.00 2013-11-07 22:02:38.875 311 12635.10 253.10 54763.95 88888.00 2013-11-07 22:02:39.000 311 12635.10 253.10 54763.95 88888.00 2013-11-07 22:02:39.125 311 12635.08 253.07 54763.95 88888.00 2013-11-07 22:02:39.250 311 12635.00 253.07 54763.95 88888.00 2013-11-07 22:02:39.375 311 12635.05 253.10 54763.97 88888.00 2013-11-07 22:02:39.500 311 12635.05 253.10 54763.95 88888.00 2013-11-07 22:02:39.625 311 12635.02 253.12 54763.93 88888.00 2013-11-07 22:02:39.750 311 12635.00 253.07 54763.90 88888.00 2013-11-07 22:02:39.875 311 12635.02 253.10 54763.95 88888.00 2013-11-07 22:02:40.000 311 12635.12 253.10 54763.93 88888.00 2013-11-07 22:02:40.125 311 12635.12 253.10 54763.95 88888.00 2013-11-07 22:02:40.250 311 12635.02 253.10 54763.95 88888.00 2013-11-07 22:02:40.375 311 12635.10 253.10 54763.95 88888.00 2013-11-07 22:02:40.500 311 12635.10 253.10 54763.95 88888.00 2013-11-07 22:02:40.625 311 12635.05 253.12 54763.95 88888.00 2013-11-07 22:02:40.750 311 12635.02 253.10 54763.95 88888.00 2013-11-07 22:02:40.875 311 12635.05 253.10 54763.95 88888.00 2013-11-07 22:02:41.000 311 12635.05 253.07 54763.95 88888.00 2013-11-07 22:02:41.125 311 12635.05 253.05 54763.93 88888.00 2013-11-07 22:02:41.250 311 12634.98 253.07 54763.93 88888.00 2013-11-07 22:02:41.375 311 12634.98 253.10 54763.95 88888.00 2013-11-07 22:02:41.500 311 12634.95 253.10 54763.97 88888.00 2013-11-07 22:02:41.625 311 12634.98 253.10 54763.97 88888.00 2013-11-07 22:02:41.750 311 12634.98 253.07 54763.97 88888.00 2013-11-07 22:02:41.875 311 12635.00 253.10 54763.97 88888.00 2013-11-07 22:02:42.000 311 12635.00 253.12 54763.97 88888.00 2013-11-07 22:02:42.125 311 12635.02 253.15 54764.00 88888.00 2013-11-07 22:02:42.250 311 12635.05 253.12 54763.97 88888.00 2013-11-07 22:02:42.375 311 12635.08 253.10 54763.97 88888.00 2013-11-07 22:02:42.500 311 12635.05 253.07 54763.97 88888.00 2013-11-07 22:02:42.625 311 12635.02 253.12 54763.97 88888.00 2013-11-07 22:02:42.750 311 12635.05 253.10 54764.00 88888.00 2013-11-07 22:02:42.875 311 12635.05 253.10 54763.97 88888.00 2013-11-07 22:02:43.000 311 12634.98 253.10 54763.97 88888.00 2013-11-07 22:02:43.125 311 12634.98 253.07 54763.95 88888.00 2013-11-07 22:02:43.250 311 12634.95 253.07 54763.97 88888.00 2013-11-07 22:02:43.375 311 12634.98 253.10 54763.95 88888.00 2013-11-07 22:02:43.500 311 12635.08 253.12 54763.93 88888.00 2013-11-07 22:02:43.625 311 12635.12 253.12 54763.97 88888.00 2013-11-07 22:02:43.750 311 12635.10 253.12 54763.97 88888.00 2013-11-07 22:02:43.875 311 12635.02 253.12 54763.97 88888.00 2013-11-07 22:02:44.000 311 12634.92 253.10 54763.95 88888.00 2013-11-07 22:02:44.125 311 12635.00 253.12 54763.95 88888.00 2013-11-07 22:02:44.250 311 12635.08 253.10 54763.97 88888.00 2013-11-07 22:02:44.375 311 12635.12 253.10 54763.97 88888.00 2013-11-07 22:02:44.500 311 12635.08 253.07 54763.97 88888.00 2013-11-07 22:02:44.625 311 12635.02 253.10 54763.97 88888.00 2013-11-07 22:02:44.750 311 12635.02 253.10 54763.95 88888.00 2013-11-07 22:02:44.875 311 12634.95 253.07 54763.97 88888.00 2013-11-07 22:02:45.000 311 12634.90 253.07 54763.97 88888.00 2013-11-07 22:02:45.125 311 12634.90 253.10 54763.97 88888.00 2013-11-07 22:02:45.250 311 12634.95 253.10 54763.95 88888.00 2013-11-07 22:02:45.375 311 12635.00 253.10 54763.95 88888.00 2013-11-07 22:02:45.500 311 12635.00 253.10 54763.95 88888.00 2013-11-07 22:02:45.625 311 12634.95 253.10 54763.95 88888.00 2013-11-07 22:02:45.750 311 12634.90 253.12 54763.95 88888.00 2013-11-07 22:02:45.875 311 12634.95 253.12 54763.97 88888.00 2013-11-07 22:02:46.000 311 12635.00 253.10 54763.95 88888.00 2013-11-07 22:02:46.125 311 12634.92 253.07 54763.93 88888.00 2013-11-07 22:02:46.250 311 12634.88 253.07 54763.95 88888.00 2013-11-07 22:02:46.375 311 12634.92 253.10 54763.97 88888.00 2013-11-07 22:02:46.500 311 12634.95 253.10 54763.97 88888.00 2013-11-07 22:02:46.625 311 12634.92 253.10 54763.97 88888.00 2013-11-07 22:02:46.750 311 12634.98 253.10 54763.97 88888.00 2013-11-07 22:02:46.875 311 12635.08 253.10 54763.97 88888.00 2013-11-07 22:02:47.000 311 12635.08 253.10 54763.97 88888.00 2013-11-07 22:02:47.125 311 12635.02 253.07 54763.95 88888.00 2013-11-07 22:02:47.250 311 12635.00 253.07 54763.93 88888.00 2013-11-07 22:02:47.375 311 12634.98 253.10 54763.93 88888.00 2013-11-07 22:02:47.500 311 12634.98 253.15 54763.95 88888.00 2013-11-07 22:02:47.625 311 12634.95 253.15 54763.97 88888.00 2013-11-07 22:02:47.750 311 12634.95 253.12 54763.97 88888.00 2013-11-07 22:02:47.875 311 12634.90 253.12 54763.97 88888.00 2013-11-07 22:02:48.000 311 12634.88 253.12 54763.97 88888.00 2013-11-07 22:02:48.125 311 12634.88 253.12 54763.97 88888.00 2013-11-07 22:02:48.250 311 12634.88 253.15 54763.97 88888.00 2013-11-07 22:02:48.375 311 12634.92 253.18 54763.97 88888.00 2013-11-07 22:02:48.500 311 12634.95 253.20 54764.00 88888.00 2013-11-07 22:02:48.625 311 12634.95 253.18 54764.00 88888.00 2013-11-07 22:02:48.750 311 12634.98 253.15 54764.03 88888.00 2013-11-07 22:02:48.875 311 12635.00 253.15 54764.03 88888.00 2013-11-07 22:02:49.000 311 12634.95 253.12 54764.00 88888.00 2013-11-07 22:02:49.125 311 12634.88 253.12 54763.97 88888.00 2013-11-07 22:02:49.250 311 12634.90 253.10 54764.00 88888.00 2013-11-07 22:02:49.375 311 12634.95 253.15 54764.00 88888.00 2013-11-07 22:02:49.500 311 12635.00 253.15 54764.00 88888.00 2013-11-07 22:02:49.625 311 12635.00 253.15 54764.00 88888.00 2013-11-07 22:02:49.750 311 12635.00 253.12 54763.97 88888.00 2013-11-07 22:02:49.875 311 12635.00 253.12 54763.97 88888.00 2013-11-07 22:02:50.000 311 12635.02 253.15 54764.00 88888.00 2013-11-07 22:02:50.125 311 12634.95 253.15 54764.00 88888.00 2013-11-07 22:02:50.250 311 12634.88 253.15 54763.97 88888.00 2013-11-07 22:02:50.375 311 12634.95 253.15 54763.97 88888.00 2013-11-07 22:02:50.500 311 12635.02 253.18 54763.97 88888.00 2013-11-07 22:02:50.625 311 12635.05 253.20 54763.97 88888.00 2013-11-07 22:02:50.750 311 12635.00 253.20 54763.97 88888.00 2013-11-07 22:02:50.875 311 12634.95 253.20 54763.97 88888.00 2013-11-07 22:02:51.000 311 12634.92 253.18 54763.97 88888.00 2013-11-07 22:02:51.125 311 12634.88 253.18 54763.97 88888.00 2013-11-07 22:02:51.250 311 12634.88 253.20 54763.97 88888.00 2013-11-07 22:02:51.375 311 12634.95 253.20 54763.97 88888.00 2013-11-07 22:02:51.500 311 12634.95 253.18 54763.97 88888.00 2013-11-07 22:02:51.625 311 12634.92 253.15 54763.97 88888.00 2013-11-07 22:02:51.750 311 12634.88 253.15 54763.97 88888.00 2013-11-07 22:02:51.875 311 12634.88 253.20 54763.97 88888.00 2013-11-07 22:02:52.000 311 12634.90 253.20 54763.97 88888.00 2013-11-07 22:02:52.125 311 12634.90 253.20 54763.97 88888.00 2013-11-07 22:02:52.250 311 12634.92 253.15 54763.97 88888.00 2013-11-07 22:02:52.375 311 12634.98 253.18 54763.97 88888.00 2013-11-07 22:02:52.500 311 12634.92 253.20 54763.97 88888.00 2013-11-07 22:02:52.625 311 12634.90 253.20 54763.95 88888.00 2013-11-07 22:02:52.750 311 12634.95 253.18 54763.93 88888.00 2013-11-07 22:02:52.875 311 12634.98 253.18 54763.95 88888.00 2013-11-07 22:02:53.000 311 12634.92 253.18 54763.93 88888.00 2013-11-07 22:02:53.125 311 12634.95 253.20 54763.95 88888.00 2013-11-07 22:02:53.250 311 12634.92 253.18 54763.95 88888.00 2013-11-07 22:02:53.375 311 12634.95 253.20 54763.97 88888.00 2013-11-07 22:02:53.500 311 12634.90 253.25 54763.97 88888.00 2013-11-07 22:02:53.625 311 12634.88 253.25 54764.00 88888.00 2013-11-07 22:02:53.750 311 12634.92 253.22 54764.00 88888.00 2013-11-07 22:02:53.875 311 12634.98 253.22 54763.97 88888.00 2013-11-07 22:02:54.000 311 12634.98 253.22 54764.00 88888.00 2013-11-07 22:02:54.125 311 12634.95 253.22 54763.97 88888.00 2013-11-07 22:02:54.250 311 12634.90 253.20 54764.00 88888.00 2013-11-07 22:02:54.375 311 12634.98 253.22 54763.97 88888.00 2013-11-07 22:02:54.500 311 12635.02 253.25 54763.97 88888.00 2013-11-07 22:02:54.625 311 12635.00 253.28 54763.97 88888.00 2013-11-07 22:02:54.750 311 12634.95 253.25 54763.97 88888.00 2013-11-07 22:02:54.875 311 12634.92 253.28 54763.97 88888.00 2013-11-07 22:02:55.000 311 12634.90 253.28 54763.95 88888.00 2013-11-07 22:02:55.125 311 12634.88 253.25 54763.95 88888.00 2013-11-07 22:02:55.250 311 12634.90 253.28 54763.97 88888.00 2013-11-07 22:02:55.375 311 12634.95 253.28 54763.97 88888.00 2013-11-07 22:02:55.500 311 12634.92 253.28 54763.97 88888.00 2013-11-07 22:02:55.625 311 12634.92 253.28 54764.00 88888.00 2013-11-07 22:02:55.750 311 12634.92 253.28 54764.00 88888.00 2013-11-07 22:02:55.875 311 12634.88 253.28 54763.97 88888.00 2013-11-07 22:02:56.000 311 12634.83 253.28 54763.95 88888.00 2013-11-07 22:02:56.125 311 12634.85 253.28 54763.95 88888.00 2013-11-07 22:02:56.250 311 12634.88 253.30 54763.95 88888.00 2013-11-07 22:02:56.375 311 12634.90 253.32 54763.97 88888.00 2013-11-07 22:02:56.500 311 12634.92 253.28 54763.95 88888.00 2013-11-07 22:02:56.625 311 12635.00 253.25 54763.95 88888.00 2013-11-07 22:02:56.750 311 12635.05 253.25 54763.95 88888.00 2013-11-07 22:02:56.875 311 12634.98 253.25 54763.95 88888.00 2013-11-07 22:02:57.000 311 12634.92 253.28 54763.95 88888.00 2013-11-07 22:02:57.125 311 12634.98 253.28 54763.97 88888.00 2013-11-07 22:02:57.250 311 12634.95 253.25 54763.97 88888.00 2013-11-07 22:02:57.375 311 12634.90 253.28 54763.95 88888.00 2013-11-07 22:02:57.500 311 12634.95 253.30 54763.95 88888.00 2013-11-07 22:02:57.625 311 12634.92 253.28 54763.95 88888.00 2013-11-07 22:02:57.750 311 12634.95 253.28 54763.93 88888.00 2013-11-07 22:02:57.875 311 12634.98 253.30 54763.95 88888.00 2013-11-07 22:02:58.000 311 12634.98 253.32 54763.97 88888.00 2013-11-07 22:02:58.125 311 12634.92 253.32 54763.97 88888.00 2013-11-07 22:02:58.250 311 12634.90 253.30 54763.95 88888.00 2013-11-07 22:02:58.375 311 12634.95 253.30 54763.97 88888.00 2013-11-07 22:02:58.500 311 12634.92 253.30 54763.97 88888.00 2013-11-07 22:02:58.625 311 12634.90 253.32 54763.95 88888.00 2013-11-07 22:02:58.750 311 12634.90 253.35 54763.95 88888.00 2013-11-07 22:02:58.875 311 12634.90 253.32 54763.93 88888.00 2013-11-07 22:02:59.000 311 12634.85 253.30 54763.93 88888.00 2013-11-07 22:02:59.125 311 12634.85 253.30 54763.93 88888.00 2013-11-07 22:02:59.250 311 12634.77 253.30 54763.97 88888.00 2013-11-07 22:02:59.375 311 12634.88 253.32 54763.97 88888.00 2013-11-07 22:02:59.500 311 12634.90 253.32 54763.95 88888.00 2013-11-07 22:02:59.625 311 12634.95 253.35 54763.95 88888.00 2013-11-07 22:02:59.750 311 12634.95 253.35 54763.95 88888.00 2013-11-07 22:02:59.875 311 12634.90 253.35 54763.93 88888.00 2013-11-07 22:03:00.000 311 12634.88 253.35 54763.93 88888.00 2013-11-07 22:03:00.125 311 12634.88 253.35 54763.95 88888.00 2013-11-07 22:03:00.250 311 12634.85 253.32 54763.95 88888.00 2013-11-07 22:03:00.375 311 12634.90 253.35 54763.95 88888.00 2013-11-07 22:03:00.500 311 12634.92 253.38 54763.95 88888.00 2013-11-07 22:03:00.625 311 12634.92 253.35 54763.95 88888.00 2013-11-07 22:03:00.750 311 12634.98 253.38 54763.97 88888.00 2013-11-07 22:03:00.875 311 12634.95 253.38 54763.97 88888.00 2013-11-07 22:03:01.000 311 12634.90 253.35 54763.95 88888.00 2013-11-07 22:03:01.125 311 12634.88 253.35 54763.93 88888.00 2013-11-07 22:03:01.250 311 12634.90 253.38 54763.93 88888.00 2013-11-07 22:03:01.375 311 12634.95 253.40 54763.90 88888.00 2013-11-07 22:03:01.500 311 12635.02 253.43 54763.93 88888.00 2013-11-07 22:03:01.625 311 12634.98 253.40 54763.95 88888.00 2013-11-07 22:03:01.750 311 12634.92 253.40 54763.95 88888.00 2013-11-07 22:03:01.875 311 12634.95 253.43 54763.93 88888.00 2013-11-07 22:03:02.000 311 12634.90 253.40 54763.93 88888.00 2013-11-07 22:03:02.125 311 12634.92 253.38 54763.93 88888.00 2013-11-07 22:03:02.250 311 12634.92 253.38 54763.93 88888.00 2013-11-07 22:03:02.375 311 12634.98 253.40 54763.95 88888.00 2013-11-07 22:03:02.500 311 12634.88 253.40 54763.93 88888.00 2013-11-07 22:03:02.625 311 12634.92 253.40 54763.93 88888.00 2013-11-07 22:03:02.750 311 12634.98 253.43 54763.93 88888.00 2013-11-07 22:03:02.875 311 12634.95 253.43 54763.97 88888.00 2013-11-07 22:03:03.000 311 12635.00 253.43 54763.93 88888.00 2013-11-07 22:03:03.125 311 12634.98 253.40 54763.90 88888.00 2013-11-07 22:03:03.250 311 12634.95 253.38 54763.90 88888.00 2013-11-07 22:03:03.375 311 12634.95 253.43 54763.93 88888.00 2013-11-07 22:03:03.500 311 12634.95 253.43 54763.93 88888.00 2013-11-07 22:03:03.625 311 12634.98 253.40 54763.93 88888.00 2013-11-07 22:03:03.750 311 12634.98 253.38 54763.90 88888.00 2013-11-07 22:03:03.875 311 12634.98 253.40 54763.95 88888.00 2013-11-07 22:03:04.000 311 12634.98 253.43 54763.95 88888.00 2013-11-07 22:03:04.125 311 12634.92 253.47 54763.95 88888.00 2013-11-07 22:03:04.250 311 12634.92 253.45 54763.95 88888.00 2013-11-07 22:03:04.375 311 12634.98 253.45 54763.93 88888.00 2013-11-07 22:03:04.500 311 12634.98 253.45 54763.90 88888.00 2013-11-07 22:03:04.625 311 12634.95 253.45 54763.90 88888.00 2013-11-07 22:03:04.750 311 12634.92 253.45 54763.93 88888.00 2013-11-07 22:03:04.875 311 12634.88 253.45 54763.93 88888.00 2013-11-07 22:03:05.000 311 12634.88 253.43 54763.90 88888.00 2013-11-07 22:03:05.125 311 12634.95 253.45 54763.90 88888.00 2013-11-07 22:03:05.250 311 12634.88 253.45 54763.90 88888.00 2013-11-07 22:03:05.375 311 12634.88 253.45 54763.93 88888.00 2013-11-07 22:03:05.500 311 12634.88 253.47 54763.93 88888.00 2013-11-07 22:03:05.625 311 12634.83 253.47 54763.90 88888.00 2013-11-07 22:03:05.750 311 12634.90 253.45 54763.90 88888.00 2013-11-07 22:03:05.875 311 12634.95 253.47 54763.90 88888.00 2013-11-07 22:03:06.000 311 12634.95 253.47 54763.93 88888.00 2013-11-07 22:03:06.125 311 12634.88 253.45 54763.95 88888.00 2013-11-07 22:03:06.250 311 12634.83 253.43 54763.95 88888.00 2013-11-07 22:03:06.375 311 12634.80 253.43 54763.93 88888.00 2013-11-07 22:03:06.500 311 12634.83 253.45 54763.90 88888.00 2013-11-07 22:03:06.625 311 12634.80 253.47 54763.93 88888.00 2013-11-07 22:03:06.750 311 12634.83 253.47 54763.95 88888.00 2013-11-07 22:03:06.875 311 12634.85 253.47 54763.93 88888.00 2013-11-07 22:03:07.000 311 12634.85 253.47 54763.90 88888.00 2013-11-07 22:03:07.125 311 12634.85 253.47 54763.93 88888.00 2013-11-07 22:03:07.250 311 12634.77 253.47 54763.95 88888.00 2013-11-07 22:03:07.375 311 12634.80 253.47 54763.93 88888.00 2013-11-07 22:03:07.500 311 12634.85 253.45 54763.93 88888.00 2013-11-07 22:03:07.625 311 12634.80 253.45 54763.95 88888.00 2013-11-07 22:03:07.750 311 12634.77 253.47 54763.95 88888.00 2013-11-07 22:03:07.875 311 12634.85 253.50 54763.95 88888.00 2013-11-07 22:03:08.000 311 12634.90 253.50 54763.95 88888.00 2013-11-07 22:03:08.125 311 12634.85 253.50 54763.95 88888.00 2013-11-07 22:03:08.250 311 12634.88 253.50 54763.95 88888.00 2013-11-07 22:03:08.375 311 12634.92 253.50 54763.90 88888.00 2013-11-07 22:03:08.500 311 12634.85 253.47 54763.93 88888.00 2013-11-07 22:03:08.625 311 12634.85 253.45 54763.95 88888.00 2013-11-07 22:03:08.750 311 12634.85 253.45 54763.95 88888.00 2013-11-07 22:03:08.875 311 12634.85 253.47 54763.93 88888.00 2013-11-07 22:03:09.000 311 12634.80 253.45 54763.93 88888.00 2013-11-07 22:03:09.125 311 12634.80 253.47 54763.93 88888.00 2013-11-07 22:03:09.250 311 12634.83 253.47 54763.93 88888.00 2013-11-07 22:03:09.375 311 12634.83 253.45 54763.95 88888.00 2013-11-07 22:03:09.500 311 12634.83 253.45 54763.93 88888.00 2013-11-07 22:03:09.625 311 12634.88 253.45 54763.93 88888.00 2013-11-07 22:03:09.750 311 12634.88 253.47 54763.90 88888.00 2013-11-07 22:03:09.875 311 12634.88 253.50 54763.95 88888.00 2013-11-07 22:03:10.000 311 12634.85 253.50 54763.93 88888.00 2013-11-07 22:03:10.125 311 12634.83 253.50 54763.95 88888.00 2013-11-07 22:03:10.250 311 12634.83 253.45 54763.97 88888.00 2013-11-07 22:03:10.375 311 12634.83 253.45 54763.95 88888.00 2013-11-07 22:03:10.500 311 12634.83 253.47 54763.93 88888.00 2013-11-07 22:03:10.625 311 12634.90 253.47 54763.95 88888.00 2013-11-07 22:03:10.750 311 12634.90 253.47 54763.97 88888.00 2013-11-07 22:03:10.875 311 12634.88 253.45 54763.95 88888.00 2013-11-07 22:03:11.000 311 12634.85 253.45 54763.95 88888.00 2013-11-07 22:03:11.125 311 12634.83 253.47 54763.93 88888.00 2013-11-07 22:03:11.250 311 12634.80 253.47 54763.95 88888.00 2013-11-07 22:03:11.375 311 12634.85 253.50 54763.95 88888.00 2013-11-07 22:03:11.500 311 12634.83 253.50 54763.95 88888.00 2013-11-07 22:03:11.625 311 12634.80 253.50 54763.97 88888.00 2013-11-07 22:03:11.750 311 12634.75 253.50 54763.97 88888.00 2013-11-07 22:03:11.875 311 12634.83 253.47 54763.95 88888.00 2013-11-07 22:03:12.000 311 12634.80 253.45 54763.95 88888.00 2013-11-07 22:03:12.125 311 12634.85 253.50 54763.97 88888.00 2013-11-07 22:03:12.250 311 12634.85 253.50 54763.97 88888.00 2013-11-07 22:03:12.375 311 12634.90 253.53 54763.97 88888.00 2013-11-07 22:03:12.500 311 12634.83 253.50 54763.95 88888.00 2013-11-07 22:03:12.625 311 12634.85 253.47 54763.97 88888.00 2013-11-07 22:03:12.750 311 12634.83 253.47 54763.95 88888.00 2013-11-07 22:03:12.875 311 12634.85 253.47 54763.97 88888.00 2013-11-07 22:03:13.000 311 12634.85 253.50 54763.97 88888.00 2013-11-07 22:03:13.125 311 12634.83 253.53 54763.95 88888.00 2013-11-07 22:03:13.250 311 12634.80 253.47 54763.93 88888.00 2013-11-07 22:03:13.375 311 12634.83 253.47 54763.93 88888.00 2013-11-07 22:03:13.500 311 12634.83 253.47 54763.93 88888.00 2013-11-07 22:03:13.625 311 12634.85 253.50 54763.93 88888.00 2013-11-07 22:03:13.750 311 12634.83 253.50 54763.95 88888.00 2013-11-07 22:03:13.875 311 12634.80 253.53 54763.95 88888.00 2013-11-07 22:03:14.000 311 12634.80 253.50 54763.93 88888.00 2013-11-07 22:03:14.125 311 12634.77 253.47 54763.93 88888.00 2013-11-07 22:03:14.250 311 12634.77 253.47 54763.95 88888.00 2013-11-07 22:03:14.375 311 12634.85 253.50 54763.97 88888.00 2013-11-07 22:03:14.500 311 12634.88 253.50 54763.97 88888.00 2013-11-07 22:03:14.625 311 12634.88 253.50 54763.93 88888.00 2013-11-07 22:03:14.750 311 12634.88 253.50 54763.93 88888.00 2013-11-07 22:03:14.875 311 12634.88 253.53 54763.93 88888.00 2013-11-07 22:03:15.000 311 12634.88 253.50 54763.93 88888.00 2013-11-07 22:03:15.125 311 12634.85 253.50 54763.95 88888.00 2013-11-07 22:03:15.250 311 12634.75 253.47 54763.93 88888.00 2013-11-07 22:03:15.375 311 12634.85 253.47 54763.95 88888.00 2013-11-07 22:03:15.500 311 12634.92 253.45 54763.95 88888.00 2013-11-07 22:03:15.625 311 12634.95 253.47 54763.95 88888.00 2013-11-07 22:03:15.750 311 12634.88 253.47 54763.95 88888.00 2013-11-07 22:03:15.875 311 12634.83 253.45 54763.95 88888.00 2013-11-07 22:03:16.000 311 12634.90 253.45 54763.95 88888.00 2013-11-07 22:03:16.125 311 12634.95 253.50 54763.93 88888.00 2013-11-07 22:03:16.250 311 12634.92 253.47 54763.95 88888.00 2013-11-07 22:03:16.375 311 12634.88 253.50 54763.95 88888.00 2013-11-07 22:03:16.500 311 12634.80 253.50 54763.93 88888.00 2013-11-07 22:03:16.625 311 12634.80 253.47 54763.93 88888.00 2013-11-07 22:03:16.750 311 12634.88 253.50 54763.93 88888.00 2013-11-07 22:03:16.875 311 12634.90 253.50 54763.93 88888.00 2013-11-07 22:03:17.000 311 12634.83 253.47 54763.90 88888.00 2013-11-07 22:03:17.125 311 12634.83 253.47 54763.93 88888.00 2013-11-07 22:03:17.250 311 12634.80 253.47 54763.95 88888.00 2013-11-07 22:03:17.375 311 12634.85 253.45 54763.93 88888.00 2013-11-07 22:03:17.500 311 12634.83 253.43 54763.85 88888.00 2013-11-07 22:03:17.625 311 12634.88 253.43 54763.93 88888.00 2013-11-07 22:03:17.750 311 12634.90 253.45 54763.95 88888.00 2013-11-07 22:03:17.875 311 12634.95 253.45 54763.93 88888.00 2013-11-07 22:03:18.000 311 12634.98 253.47 54763.93 88888.00 2013-11-07 22:03:18.125 311 12634.90 253.45 54763.93 88888.00 2013-11-07 22:03:18.250 311 12634.88 253.47 54763.95 88888.00 2013-11-07 22:03:18.375 311 12634.92 253.47 54763.97 88888.00 2013-11-07 22:03:18.500 311 12634.95 253.45 54763.95 88888.00 2013-11-07 22:03:18.625 311 12634.92 253.45 54763.95 88888.00 2013-11-07 22:03:18.750 311 12634.95 253.45 54763.95 88888.00 2013-11-07 22:03:18.875 311 12634.92 253.45 54763.95 88888.00 2013-11-07 22:03:19.000 311 12634.90 253.45 54763.93 88888.00 2013-11-07 22:03:19.125 311 12634.90 253.50 54763.93 88888.00 2013-11-07 22:03:19.250 311 12634.85 253.50 54763.95 88888.00 2013-11-07 22:03:19.375 311 12634.90 253.50 54763.93 88888.00 2013-11-07 22:03:19.500 311 12634.90 253.47 54763.93 88888.00 2013-11-07 22:03:19.625 311 12634.95 253.45 54763.93 88888.00 2013-11-07 22:03:19.750 311 12634.95 253.47 54763.95 88888.00 2013-11-07 22:03:19.875 311 12634.92 253.47 54763.95 88888.00 2013-11-07 22:03:20.000 311 12634.95 253.50 54763.95 88888.00 2013-11-07 22:03:20.125 311 12634.98 253.50 54763.95 88888.00 2013-11-07 22:03:20.250 311 12634.98 253.47 54763.95 88888.00 2013-11-07 22:03:20.375 311 12635.05 253.47 54763.97 88888.00 2013-11-07 22:03:20.500 311 12635.05 253.50 54763.95 88888.00 2013-11-07 22:03:20.625 311 12635.00 253.47 54763.95 88888.00 2013-11-07 22:03:20.750 311 12634.98 253.47 54763.97 88888.00 2013-11-07 22:03:20.875 311 12634.98 253.47 54763.95 88888.00 2013-11-07 22:03:21.000 311 12634.95 253.45 54763.93 88888.00 2013-11-07 22:03:21.125 311 12634.95 253.47 54763.95 88888.00 2013-11-07 22:03:21.250 311 12635.00 253.45 54763.93 88888.00 2013-11-07 22:03:21.375 311 12635.02 253.45 54763.90 88888.00 2013-11-07 22:03:21.500 311 12634.98 253.47 54763.90 88888.00 2013-11-07 22:03:21.625 311 12634.95 253.47 54763.93 88888.00 2013-11-07 22:03:21.750 311 12634.95 253.45 54763.95 88888.00 2013-11-07 22:03:21.875 311 12635.00 253.47 54763.93 88888.00 2013-11-07 22:03:22.000 311 12635.00 253.47 54763.93 88888.00 2013-11-07 22:03:22.125 311 12634.98 253.47 54763.97 88888.00 2013-11-07 22:03:22.250 311 12634.90 253.43 54763.95 88888.00 2013-11-07 22:03:22.375 311 12634.95 253.47 54763.95 88888.00 2013-11-07 22:03:22.500 311 12634.95 253.47 54763.93 88888.00 2013-11-07 22:03:22.625 311 12634.95 253.47 54763.95 88888.00 2013-11-07 22:03:22.750 311 12634.95 253.47 54763.95 88888.00 2013-11-07 22:03:22.875 311 12634.95 253.45 54763.95 88888.00 2013-11-07 22:03:23.000 311 12634.95 253.47 54763.95 88888.00 2013-11-07 22:03:23.125 311 12634.90 253.47 54763.93 88888.00 2013-11-07 22:03:23.250 311 12634.85 253.45 54763.95 88888.00 2013-11-07 22:03:23.375 311 12634.88 253.47 54763.95 88888.00 2013-11-07 22:03:23.500 311 12634.83 253.47 54763.95 88888.00 2013-11-07 22:03:23.625 311 12634.85 253.45 54763.95 88888.00 2013-11-07 22:03:23.750 311 12634.85 253.45 54763.97 88888.00 2013-11-07 22:03:23.875 311 12634.90 253.47 54763.97 88888.00 2013-11-07 22:03:24.000 311 12634.92 253.45 54763.95 88888.00 2013-11-07 22:03:24.125 311 12634.90 253.47 54763.93 88888.00 2013-11-07 22:03:24.250 311 12634.95 253.50 54763.95 88888.00 2013-11-07 22:03:24.375 311 12634.98 253.47 54763.95 88888.00 2013-11-07 22:03:24.500 311 12634.95 253.43 54763.93 88888.00 2013-11-07 22:03:24.625 311 12634.90 253.43 54763.95 88888.00 2013-11-07 22:03:24.750 311 12634.88 253.47 54763.95 88888.00 2013-11-07 22:03:24.875 311 12634.88 253.47 54763.95 88888.00 2013-11-07 22:03:25.000 311 12634.90 253.45 54763.93 88888.00 2013-11-07 22:03:25.125 311 12634.90 253.43 54763.95 88888.00 2013-11-07 22:03:25.250 311 12634.88 253.38 54763.95 88888.00 2013-11-07 22:03:25.375 311 12634.88 253.43 54763.95 88888.00 2013-11-07 22:03:25.500 311 12634.83 253.45 54763.93 88888.00 2013-11-07 22:03:25.625 311 12634.83 253.45 54763.95 88888.00 2013-11-07 22:03:25.750 311 12634.83 253.43 54763.95 88888.00 2013-11-07 22:03:25.875 311 12634.88 253.43 54763.93 88888.00 2013-11-07 22:03:26.000 311 12634.92 253.45 54763.95 88888.00 2013-11-07 22:03:26.125 311 12634.92 253.45 54763.95 88888.00 2013-11-07 22:03:26.250 311 12634.95 253.43 54763.95 88888.00 2013-11-07 22:03:26.375 311 12634.98 253.45 54763.95 88888.00 2013-11-07 22:03:26.500 311 12634.95 253.45 54763.95 88888.00 2013-11-07 22:03:26.625 311 12634.98 253.45 54763.95 88888.00 2013-11-07 22:03:26.750 311 12634.98 253.45 54763.95 88888.00 2013-11-07 22:03:26.875 311 12634.95 253.43 54763.95 88888.00 2013-11-07 22:03:27.000 311 12634.92 253.40 54763.93 88888.00 2013-11-07 22:03:27.125 311 12634.90 253.38 54763.93 88888.00 2013-11-07 22:03:27.250 311 12634.90 253.40 54763.93 88888.00 2013-11-07 22:03:27.375 311 12634.88 253.40 54763.93 88888.00 2013-11-07 22:03:27.500 311 12634.90 253.43 54763.95 88888.00 2013-11-07 22:03:27.625 311 12634.95 253.43 54763.95 88888.00 2013-11-07 22:03:27.750 311 12634.95 253.47 54763.95 88888.00 2013-11-07 22:03:27.875 311 12634.92 253.47 54763.95 88888.00 2013-11-07 22:03:28.000 311 12634.90 253.45 54763.95 88888.00 2013-11-07 22:03:28.125 311 12634.98 253.45 54763.97 88888.00 2013-11-07 22:03:28.250 311 12635.00 253.47 54763.97 88888.00 2013-11-07 22:03:28.375 311 12634.98 253.47 54763.97 88888.00 2013-11-07 22:03:28.500 311 12634.98 253.47 54763.97 88888.00 2013-11-07 22:03:28.625 311 12634.98 253.45 54763.95 88888.00 2013-11-07 22:03:28.750 311 12634.92 253.45 54763.97 88888.00 2013-11-07 22:03:28.875 311 12634.90 253.47 54763.95 88888.00 2013-11-07 22:03:29.000 311 12634.90 253.45 54763.95 88888.00 2013-11-07 22:03:29.125 311 12634.88 253.45 54763.95 88888.00 2013-11-07 22:03:29.250 311 12634.85 253.45 54763.95 88888.00 2013-11-07 22:03:29.375 311 12634.90 253.45 54763.93 88888.00 2013-11-07 22:03:29.500 311 12634.95 253.45 54763.93 88888.00 2013-11-07 22:03:29.625 311 12634.98 253.43 54763.90 88888.00 2013-11-07 22:03:29.750 311 12635.02 253.45 54763.95 88888.00 2013-11-07 22:03:29.875 311 12634.98 253.45 54763.95 88888.00 2013-11-07 22:03:30.000 311 12634.90 253.43 54763.93 88888.00 2013-11-07 22:03:30.125 311 12634.85 253.45 54763.93 88888.00 2013-11-07 22:03:30.250 311 12634.83 253.43 54763.95 88888.00 2013-11-07 22:03:30.375 311 12634.80 253.47 54763.95 88888.00 2013-11-07 22:03:30.500 311 12634.85 253.50 54763.97 88888.00 2013-11-07 22:03:30.625 311 12634.90 253.53 54763.97 88888.00 2013-11-07 22:03:30.750 311 12634.98 253.53 54763.97 88888.00 2013-11-07 22:03:30.875 311 12634.92 253.53 54763.95 88888.00 2013-11-07 22:03:31.000 311 12634.95 253.47 54763.93 88888.00 2013-11-07 22:03:31.125 311 12634.98 253.45 54763.95 88888.00 2013-11-07 22:03:31.250 311 12635.00 253.45 54763.97 88888.00 2013-11-07 22:03:31.375 311 12635.02 253.47 54763.95 88888.00 2013-11-07 22:03:31.500 311 12634.98 253.47 54763.93 88888.00 2013-11-07 22:03:31.625 311 12634.95 253.45 54763.95 88888.00 2013-11-07 22:03:31.750 311 12634.92 253.47 54763.95 88888.00 2013-11-07 22:03:31.875 311 12634.95 253.47 54763.95 88888.00 2013-11-07 22:03:32.000 311 12634.98 253.50 54763.93 88888.00 2013-11-07 22:03:32.125 311 12634.98 253.50 54763.95 88888.00 2013-11-07 22:03:32.250 311 12634.98 253.47 54763.97 88888.00 2013-11-07 22:03:32.375 311 12634.95 253.50 54763.97 88888.00 2013-11-07 22:03:32.500 311 12634.88 253.50 54763.97 88888.00 2013-11-07 22:03:32.625 311 12634.85 253.50 54763.97 88888.00 2013-11-07 22:03:32.750 311 12634.92 253.50 54763.95 88888.00 2013-11-07 22:03:32.875 311 12634.92 253.47 54763.95 88888.00 2013-11-07 22:03:33.000 311 12634.98 253.53 54763.97 88888.00 2013-11-07 22:03:33.125 311 12635.02 253.53 54764.00 88888.00 2013-11-07 22:03:33.250 311 12634.95 253.50 54763.97 88888.00 2013-11-07 22:03:33.375 311 12634.95 253.53 54763.97 88888.00 2013-11-07 22:03:33.500 311 12634.95 253.53 54763.95 88888.00 2013-11-07 22:03:33.625 311 12635.02 253.53 54763.95 88888.00 2013-11-07 22:03:33.750 311 12635.08 253.53 54763.97 88888.00 2013-11-07 22:03:33.875 311 12635.02 253.55 54763.97 88888.00 2013-11-07 22:03:34.000 311 12635.00 253.55 54763.95 88888.00 2013-11-07 22:03:34.125 311 12634.98 253.55 54763.93 88888.00 2013-11-07 22:03:34.250 311 12634.98 253.55 54763.93 88888.00 2013-11-07 22:03:34.375 311 12635.02 253.53 54763.95 88888.00 2013-11-07 22:03:34.500 311 12635.00 253.50 54763.95 88888.00 2013-11-07 22:03:34.625 311 12634.98 253.50 54763.95 88888.00 2013-11-07 22:03:34.750 311 12634.95 253.53 54763.97 88888.00 2013-11-07 22:03:34.875 311 12634.90 253.53 54763.95 88888.00 2013-11-07 22:03:35.000 311 12634.92 253.53 54763.97 88888.00 2013-11-07 22:03:35.125 311 12635.00 253.55 54763.95 88888.00 2013-11-07 22:03:35.250 311 12635.05 253.53 54763.97 88888.00 2013-11-07 22:03:35.375 311 12634.98 253.57 54763.97 88888.00 2013-11-07 22:03:35.500 311 12634.95 253.55 54763.97 88888.00 2013-11-07 22:03:35.625 311 12634.98 253.53 54763.95 88888.00 2013-11-07 22:03:35.750 311 12634.98 253.53 54763.95 88888.00 2013-11-07 22:03:35.875 311 12634.90 253.55 54763.93 88888.00 2013-11-07 22:03:36.000 311 12634.85 253.55 54763.95 88888.00 2013-11-07 22:03:36.125 311 12634.92 253.55 54763.95 88888.00 2013-11-07 22:03:36.250 311 12634.98 253.57 54763.95 88888.00 2013-11-07 22:03:36.375 311 12635.00 253.60 54763.97 88888.00 2013-11-07 22:03:36.500 311 12635.00 253.60 54763.95 88888.00 2013-11-07 22:03:36.625 311 12634.95 253.57 54763.95 88888.00 2013-11-07 22:03:36.750 311 12635.00 253.57 54763.95 88888.00 2013-11-07 22:03:36.875 311 12635.02 253.57 54764.00 88888.00 2013-11-07 22:03:37.000 311 12634.98 253.57 54763.97 88888.00 2013-11-07 22:03:37.125 311 12634.98 253.57 54763.95 88888.00 2013-11-07 22:03:37.250 311 12634.98 253.57 54763.95 88888.00 2013-11-07 22:03:37.375 311 12635.08 253.60 54763.95 88888.00 2013-11-07 22:03:37.500 311 12635.10 253.60 54764.00 88888.00 2013-11-07 22:03:37.625 311 12635.10 253.60 54763.95 88888.00 2013-11-07 22:03:37.750 311 12635.12 253.57 54763.95 88888.00 2013-11-07 22:03:37.875 311 12635.10 253.57 54763.95 88888.00 2013-11-07 22:03:38.000 311 12635.10 253.60 54763.93 88888.00 2013-11-07 22:03:38.125 311 12635.12 253.57 54763.97 88888.00 2013-11-07 22:03:38.250 311 12635.08 253.55 54763.95 88888.00 2013-11-07 22:03:38.375 311 12635.12 253.57 54763.95 88888.00 2013-11-07 22:03:38.500 311 12635.08 253.57 54763.95 88888.00 2013-11-07 22:03:38.625 311 12635.00 253.57 54763.97 88888.00 2013-11-07 22:03:38.750 311 12635.05 253.60 54764.03 88888.00 2013-11-07 22:03:38.875 311 12635.10 253.55 54764.00 88888.00 2013-11-07 22:03:39.000 311 12635.17 253.55 54763.95 88888.00 2013-11-07 22:03:39.125 311 12635.17 253.55 54763.97 88888.00 2013-11-07 22:03:39.250 311 12635.17 253.50 54763.95 88888.00 2013-11-07 22:03:39.375 311 12635.25 253.53 54763.93 88888.00 2013-11-07 22:03:39.500 311 12635.23 253.55 54763.95 88888.00 2013-11-07 22:03:39.625 311 12635.17 253.57 54763.95 88888.00 2013-11-07 22:03:39.750 311 12635.20 253.57 54763.93 88888.00 2013-11-07 22:03:39.875 311 12635.23 253.57 54763.93 88888.00 2013-11-07 22:03:40.000 311 12635.23 253.55 54763.93 88888.00 2013-11-07 22:03:40.125 311 12635.20 253.53 54763.90 88888.00 2013-11-07 22:03:40.250 311 12635.23 253.55 54763.93 88888.00 2013-11-07 22:03:40.375 311 12635.30 253.55 54763.93 88888.00 2013-11-07 22:03:40.500 311 12635.25 253.55 54763.93 88888.00 2013-11-07 22:03:40.625 311 12635.25 253.53 54763.93 88888.00 2013-11-07 22:03:40.750 311 12635.23 253.53 54763.93 88888.00 2013-11-07 22:03:40.875 311 12635.25 253.55 54763.95 88888.00 2013-11-07 22:03:41.000 311 12635.23 253.53 54763.95 88888.00 2013-11-07 22:03:41.125 311 12635.17 253.53 54763.93 88888.00 2013-11-07 22:03:41.250 311 12635.15 253.53 54763.90 88888.00 2013-11-07 22:03:41.375 311 12635.23 253.55 54763.90 88888.00 2013-11-07 22:03:41.500 311 12635.20 253.50 54763.90 88888.00 2013-11-07 22:03:41.625 311 12635.15 253.53 54763.93 88888.00 2013-11-07 22:03:41.750 311 12635.15 253.53 54763.95 88888.00 2013-11-07 22:03:41.875 311 12635.17 253.55 54763.95 88888.00 2013-11-07 22:03:42.000 311 12635.25 253.57 54763.93 88888.00 2013-11-07 22:03:42.125 311 12635.25 253.57 54763.95 88888.00 2013-11-07 22:03:42.250 311 12635.25 253.55 54763.95 88888.00 2013-11-07 22:03:42.375 311 12635.30 253.55 54763.93 88888.00 2013-11-07 22:03:42.500 311 12635.23 253.55 54763.93 88888.00 2013-11-07 22:03:42.625 311 12635.15 253.55 54763.93 88888.00 2013-11-07 22:03:42.750 311 12635.17 253.55 54763.95 88888.00 2013-11-07 22:03:42.875 311 12635.23 253.55 54763.95 88888.00 2013-11-07 22:03:43.000 311 12635.23 253.53 54763.90 88888.00 2013-11-07 22:03:43.125 311 12635.25 253.53 54763.90 88888.00 2013-11-07 22:03:43.250 311 12635.25 253.53 54763.95 88888.00 2013-11-07 22:03:43.375 311 12635.30 253.53 54763.93 88888.00 2013-11-07 22:03:43.500 311 12635.33 253.53 54763.95 88888.00 2013-11-07 22:03:43.625 311 12635.35 253.55 54763.95 88888.00 2013-11-07 22:03:43.750 311 12635.27 253.55 54763.97 88888.00 2013-11-07 22:03:43.875 311 12635.30 253.55 54763.97 88888.00 2013-11-07 22:03:44.000 311 12635.35 253.55 54763.95 88888.00 2013-11-07 22:03:44.125 311 12635.30 253.57 54763.97 88888.00 2013-11-07 22:03:44.250 311 12635.23 253.50 54763.95 88888.00 2013-11-07 22:03:44.375 311 12635.23 253.50 54763.95 88888.00 2013-11-07 22:03:44.500 311 12635.20 253.55 54763.95 88888.00 2013-11-07 22:03:44.625 311 12635.25 253.55 54763.95 88888.00 2013-11-07 22:03:44.750 311 12635.27 253.55 54763.93 88888.00 2013-11-07 22:03:44.875 311 12635.33 253.55 54763.95 88888.00 2013-11-07 22:03:45.000 311 12635.38 253.53 54763.93 88888.00 2013-11-07 22:03:45.125 311 12635.35 253.53 54763.90 88888.00 2013-11-07 22:03:45.250 311 12635.27 253.50 54763.90 88888.00 2013-11-07 22:03:45.375 311 12635.33 253.50 54763.93 88888.00 2013-11-07 22:03:45.500 311 12635.38 253.50 54763.97 88888.00 2013-11-07 22:03:45.625 311 12635.38 253.50 54763.95 88888.00 2013-11-07 22:03:45.750 311 12635.33 253.50 54763.95 88888.00 2013-11-07 22:03:45.875 311 12635.33 253.50 54763.97 88888.00 2013-11-07 22:03:46.000 311 12635.40 253.50 54763.95 88888.00 2013-11-07 22:03:46.125 311 12635.42 253.50 54763.95 88888.00 2013-11-07 22:03:46.250 311 12635.35 253.47 54763.95 88888.00 2013-11-07 22:03:46.375 311 12635.35 253.47 54763.95 88888.00 2013-11-07 22:03:46.500 311 12635.33 253.50 54763.93 88888.00 2013-11-07 22:03:46.625 311 12635.33 253.50 54763.93 88888.00 2013-11-07 22:03:46.750 311 12635.33 253.50 54763.95 88888.00 2013-11-07 22:03:46.875 311 12635.35 253.50 54763.93 88888.00 2013-11-07 22:03:47.000 311 12635.30 253.45 54763.90 88888.00 2013-11-07 22:03:47.125 311 12635.30 253.45 54763.93 88888.00 2013-11-07 22:03:47.250 311 12635.25 253.47 54763.90 88888.00 2013-11-07 22:03:47.375 311 12635.30 253.47 54763.93 88888.00 2013-11-07 22:03:47.500 311 12635.35 253.47 54763.95 88888.00 2013-11-07 22:03:47.625 311 12635.40 253.47 54763.97 88888.00 2013-11-07 22:03:47.750 311 12635.40 253.47 54763.97 88888.00 2013-11-07 22:03:47.875 311 12635.35 253.45 54763.95 88888.00 2013-11-07 22:03:48.000 311 12635.38 253.45 54763.95 88888.00 2013-11-07 22:03:48.125 311 12635.33 253.47 54763.97 88888.00 2013-11-07 22:03:48.250 311 12635.27 253.47 54764.00 88888.00 2013-11-07 22:03:48.375 311 12635.25 253.47 54763.97 88888.00 2013-11-07 22:03:48.500 311 12635.27 253.45 54763.95 88888.00 2013-11-07 22:03:48.625 311 12635.33 253.47 54763.95 88888.00 2013-11-07 22:03:48.750 311 12635.35 253.50 54763.95 88888.00 2013-11-07 22:03:48.875 311 12635.40 253.47 54763.95 88888.00 2013-11-07 22:03:49.000 311 12635.35 253.43 54763.93 88888.00 2013-11-07 22:03:49.125 311 12635.38 253.43 54763.93 88888.00 2013-11-07 22:03:49.250 311 12635.42 253.45 54763.95 88888.00 2013-11-07 22:03:49.375 311 12635.55 253.47 54763.95 88888.00 2013-11-07 22:03:49.500 311 12635.58 253.47 54763.97 88888.00 2013-11-07 22:03:49.625 311 12635.55 253.47 54763.95 88888.00 2013-11-07 22:03:49.750 311 12635.52 253.47 54763.95 88888.00 2013-11-07 22:03:49.875 311 12635.50 253.47 54763.97 88888.00 2013-11-07 22:03:50.000 311 12635.48 253.45 54763.97 88888.00 2013-11-07 22:03:50.125 311 12635.50 253.45 54763.95 88888.00 2013-11-07 22:03:50.250 311 12635.55 253.45 54763.95 88888.00 2013-11-07 22:03:50.375 311 12635.58 253.45 54763.95 88888.00 2013-11-07 22:03:50.500 311 12635.52 253.47 54763.97 88888.00 2013-11-07 22:03:50.625 311 12635.48 253.45 54763.95 88888.00 2013-11-07 22:03:50.750 311 12635.50 253.45 54763.95 88888.00 2013-11-07 22:03:50.875 311 12635.55 253.43 54763.95 88888.00 2013-11-07 22:03:51.000 311 12635.58 253.43 54763.93 88888.00 2013-11-07 22:03:51.125 311 12635.50 253.47 54763.95 88888.00 2013-11-07 22:03:51.250 311 12635.48 253.47 54763.95 88888.00 2013-11-07 22:03:51.375 311 12635.50 253.47 54763.95 88888.00 2013-11-07 22:03:51.500 311 12635.48 253.47 54763.93 88888.00 2013-11-07 22:03:51.625 311 12635.50 253.47 54763.93 88888.00 2013-11-07 22:03:51.750 311 12635.48 253.47 54763.93 88888.00 2013-11-07 22:03:51.875 311 12635.52 253.47 54763.95 88888.00 2013-11-07 22:03:52.000 311 12635.52 253.45 54763.93 88888.00 2013-11-07 22:03:52.125 311 12635.58 253.45 54763.93 88888.00 2013-11-07 22:03:52.250 311 12635.60 253.45 54763.93 88888.00 2013-11-07 22:03:52.375 311 12635.65 253.45 54763.93 88888.00 2013-11-07 22:03:52.500 311 12635.60 253.45 54763.95 88888.00 2013-11-07 22:03:52.625 311 12635.58 253.45 54763.93 88888.00 2013-11-07 22:03:52.750 311 12635.50 253.45 54763.95 88888.00 2013-11-07 22:03:52.875 311 12635.48 253.45 54763.93 88888.00 2013-11-07 22:03:53.000 311 12635.52 253.45 54763.95 88888.00 2013-11-07 22:03:53.125 311 12635.52 253.45 54763.95 88888.00 2013-11-07 22:03:53.250 311 12635.50 253.47 54763.95 88888.00 2013-11-07 22:03:53.375 311 12635.52 253.47 54763.97 88888.00 2013-11-07 22:03:53.500 311 12635.55 253.43 54763.93 88888.00 2013-11-07 22:03:53.625 311 12635.60 253.43 54763.90 88888.00 2013-11-07 22:03:53.750 311 12635.62 253.38 54763.90 88888.00 2013-11-07 22:03:53.875 311 12635.65 253.40 54763.95 88888.00 2013-11-07 22:03:54.000 311 12635.60 253.43 54763.93 88888.00 2013-11-07 22:03:54.125 311 12635.58 253.45 54763.95 88888.00 2013-11-07 22:03:54.250 311 12635.52 253.43 54763.95 88888.00 2013-11-07 22:03:54.375 311 12635.55 253.43 54763.95 88888.00 2013-11-07 22:03:54.500 311 12635.58 253.45 54763.95 88888.00 2013-11-07 22:03:54.625 311 12635.55 253.47 54763.95 88888.00 2013-11-07 22:03:54.750 311 12635.50 253.45 54763.93 88888.00 2013-11-07 22:03:54.875 311 12635.52 253.45 54763.93 88888.00 2013-11-07 22:03:55.000 311 12635.62 253.45 54763.90 88888.00 2013-11-07 22:03:55.125 311 12635.70 253.43 54763.90 88888.00 2013-11-07 22:03:55.250 311 12635.65 253.40 54763.93 88888.00 2013-11-07 22:03:55.375 311 12635.65 253.45 54763.95 88888.00 2013-11-07 22:03:55.500 311 12635.65 253.47 54763.95 88888.00 2013-11-07 22:03:55.625 311 12635.67 253.45 54763.95 88888.00 2013-11-07 22:03:55.750 311 12635.73 253.45 54763.95 88888.00 2013-11-07 22:03:55.875 311 12635.75 253.43 54763.93 88888.00 2013-11-07 22:03:56.000 311 12635.67 253.43 54763.93 88888.00 2013-11-07 22:03:56.125 311 12635.65 253.43 54763.93 88888.00 2013-11-07 22:03:56.250 311 12635.65 253.45 54763.93 88888.00 2013-11-07 22:03:56.375 311 12635.67 253.47 54763.90 88888.00 2013-11-07 22:03:56.500 311 12635.67 253.47 54763.90 88888.00 2013-11-07 22:03:56.625 311 12635.70 253.47 54763.90 88888.00 2013-11-07 22:03:56.750 311 12635.62 253.47 54763.95 88888.00 2013-11-07 22:03:56.875 311 12635.65 253.50 54763.95 88888.00 2013-11-07 22:03:57.000 311 12635.70 253.47 54763.90 88888.00 2013-11-07 22:03:57.125 311 12635.67 253.47 54763.90 88888.00 2013-11-07 22:03:57.250 311 12635.65 253.45 54763.93 88888.00 2013-11-07 22:03:57.375 311 12635.73 253.47 54763.97 88888.00 2013-11-07 22:03:57.500 311 12635.70 253.47 54763.97 88888.00 2013-11-07 22:03:57.625 311 12635.67 253.45 54763.95 88888.00 2013-11-07 22:03:57.750 311 12635.65 253.45 54763.93 88888.00 2013-11-07 22:03:57.875 311 12635.70 253.45 54763.95 88888.00 2013-11-07 22:03:58.000 311 12635.73 253.43 54763.95 88888.00 2013-11-07 22:03:58.125 311 12635.73 253.43 54763.97 88888.00 2013-11-07 22:03:58.250 311 12635.65 253.43 54763.95 88888.00 2013-11-07 22:03:58.375 311 12635.62 253.47 54763.93 88888.00 2013-11-07 22:03:58.500 311 12635.65 253.47 54763.93 88888.00 2013-11-07 22:03:58.625 311 12635.70 253.45 54763.93 88888.00 2013-11-07 22:03:58.750 311 12635.75 253.45 54763.95 88888.00 2013-11-07 22:03:58.875 311 12635.77 253.47 54763.97 88888.00 2013-11-07 22:03:59.000 311 12635.75 253.45 54763.95 88888.00 2013-11-07 22:03:59.125 311 12635.75 253.45 54763.95 88888.00 2013-11-07 22:03:59.250 311 12635.77 253.43 54763.95 88888.00 2013-11-07 22:03:59.375 311 12635.77 253.45 54763.95 88888.00 2013-11-07 22:03:59.500 311 12635.73 253.45 54763.97 88888.00 2013-11-07 22:03:59.625 311 12635.73 253.45 54763.97 88888.00 2013-11-07 22:03:59.750 311 12635.70 253.45 54763.95 88888.00 2013-11-07 22:03:59.875 311 12635.67 253.43 54763.95 88888.00 2013-11-07 22:04:00.000 311 12635.70 253.45 54763.95 88888.00 2013-11-07 22:04:00.125 311 12635.73 253.45 54763.97 88888.00 2013-11-07 22:04:00.250 311 12635.67 253.45 54763.97 88888.00 2013-11-07 22:04:00.375 311 12635.67 253.45 54763.95 88888.00 2013-11-07 22:04:00.500 311 12635.70 253.47 54763.95 88888.00 2013-11-07 22:04:00.625 311 12635.67 253.50 54763.93 88888.00 2013-11-07 22:04:00.750 311 12635.67 253.50 54763.95 88888.00 2013-11-07 22:04:00.875 311 12635.77 253.47 54763.95 88888.00 2013-11-07 22:04:01.000 311 12635.83 253.47 54763.95 88888.00 2013-11-07 22:04:01.125 311 12635.85 253.50 54763.95 88888.00 2013-11-07 22:04:01.250 311 12635.83 253.50 54763.97 88888.00 2013-11-07 22:04:01.375 311 12635.77 253.50 54763.95 88888.00 2013-11-07 22:04:01.500 311 12635.73 253.47 54763.97 88888.00 2013-11-07 22:04:01.625 311 12635.75 253.47 54763.97 88888.00 2013-11-07 22:04:01.750 311 12635.83 253.50 54763.97 88888.00 2013-11-07 22:04:01.875 311 12635.83 253.50 54763.95 88888.00 2013-11-07 22:04:02.000 311 12635.83 253.53 54763.97 88888.00 2013-11-07 22:04:02.125 311 12635.75 253.53 54763.97 88888.00 2013-11-07 22:04:02.250 311 12635.70 253.50 54763.97 88888.00 2013-11-07 22:04:02.375 311 12635.77 253.50 54763.95 88888.00 2013-11-07 22:04:02.500 311 12635.75 253.47 54763.95 88888.00 2013-11-07 22:04:02.625 311 12635.73 253.50 54763.97 88888.00 2013-11-07 22:04:02.750 311 12635.75 253.50 54763.97 88888.00 2013-11-07 22:04:02.875 311 12635.80 253.53 54763.95 88888.00 2013-11-07 22:04:03.000 311 12635.83 253.55 54763.97 88888.00 2013-11-07 22:04:03.125 311 12635.80 253.53 54764.00 88888.00 2013-11-07 22:04:03.250 311 12635.75 253.50 54764.00 88888.00 2013-11-07 22:04:03.375 311 12635.80 253.50 54763.97 88888.00 2013-11-07 22:04:03.500 311 12635.80 253.50 54763.97 88888.00 2013-11-07 22:04:03.625 311 12635.80 253.53 54763.97 88888.00 2013-11-07 22:04:03.750 311 12635.77 253.53 54763.97 88888.00 2013-11-07 22:04:03.875 311 12635.77 253.50 54763.97 88888.00 2013-11-07 22:04:04.000 311 12635.83 253.47 54763.93 88888.00 2013-11-07 22:04:04.125 311 12635.77 253.50 54763.93 88888.00 2013-11-07 22:04:04.250 311 12635.75 253.47 54763.95 88888.00 2013-11-07 22:04:04.375 311 12635.83 253.47 54763.95 88888.00 2013-11-07 22:04:04.500 311 12635.83 253.50 54764.00 88888.00 2013-11-07 22:04:04.625 311 12635.80 253.53 54764.03 88888.00 2013-11-07 22:04:04.750 311 12635.83 253.53 54764.00 88888.00 2013-11-07 22:04:04.875 311 12635.85 253.55 54763.97 88888.00 2013-11-07 22:04:05.000 311 12635.85 253.57 54763.95 88888.00 2013-11-07 22:04:05.125 311 12635.85 253.55 54763.97 88888.00 2013-11-07 22:04:05.250 311 12635.83 253.50 54763.97 88888.00 2013-11-07 22:04:05.375 311 12635.88 253.50 54763.95 88888.00 2013-11-07 22:04:05.500 311 12635.90 253.53 54763.95 88888.00 2013-11-07 22:04:05.625 311 12635.90 253.53 54763.97 88888.00 2013-11-07 22:04:05.750 311 12635.85 253.53 54763.97 88888.00 2013-11-07 22:04:05.875 311 12635.85 253.53 54763.97 88888.00 2013-11-07 22:04:06.000 311 12635.88 253.55 54764.00 88888.00 2013-11-07 22:04:06.125 311 12635.90 253.53 54763.97 88888.00 2013-11-07 22:04:06.250 311 12635.88 253.53 54763.97 88888.00 2013-11-07 22:04:06.375 311 12635.83 253.55 54763.97 88888.00 2013-11-07 22:04:06.500 311 12635.77 253.53 54763.97 88888.00 2013-11-07 22:04:06.625 311 12635.83 253.53 54763.95 88888.00 2013-11-07 22:04:06.750 311 12635.85 253.53 54763.95 88888.00 2013-11-07 22:04:06.875 311 12635.83 253.53 54763.97 88888.00 2013-11-07 22:04:07.000 311 12635.85 253.53 54763.97 88888.00 2013-11-07 22:04:07.125 311 12635.85 253.53 54763.97 88888.00 2013-11-07 22:04:07.250 311 12635.83 253.53 54763.97 88888.00 2013-11-07 22:04:07.375 311 12635.85 253.53 54763.97 88888.00 2013-11-07 22:04:07.500 311 12635.90 253.53 54763.97 88888.00 2013-11-07 22:04:07.625 311 12635.85 253.55 54763.95 88888.00 2013-11-07 22:04:07.750 311 12635.85 253.55 54763.97 88888.00 2013-11-07 22:04:07.875 311 12635.90 253.55 54763.97 88888.00 2013-11-07 22:04:08.000 311 12635.90 253.57 54763.97 88888.00 2013-11-07 22:04:08.125 311 12635.92 253.60 54764.00 88888.00 2013-11-07 22:04:08.250 311 12635.92 253.55 54764.00 88888.00 2013-11-07 22:04:08.375 311 12635.98 253.55 54763.97 88888.00 2013-11-07 22:04:08.500 311 12636.00 253.57 54763.97 88888.00 2013-11-07 22:04:08.625 311 12636.00 253.55 54764.00 88888.00 2013-11-07 22:04:08.750 311 12635.92 253.57 54763.97 88888.00 2013-11-07 22:04:08.875 311 12635.88 253.55 54763.97 88888.00 2013-11-07 22:04:09.000 311 12635.90 253.55 54763.95 88888.00 2013-11-07 22:04:09.125 311 12635.92 253.55 54763.95 88888.00 2013-11-07 22:04:09.250 311 12635.90 253.55 54764.00 88888.00 2013-11-07 22:04:09.375 311 12635.95 253.55 54763.97 88888.00 2013-11-07 22:04:09.500 311 12635.98 253.55 54763.97 88888.00 2013-11-07 22:04:09.625 311 12635.95 253.57 54763.97 88888.00 2013-11-07 22:04:09.750 311 12635.88 253.60 54763.97 88888.00 2013-11-07 22:04:09.875 311 12635.92 253.57 54764.00 88888.00 2013-11-07 22:04:10.000 311 12635.98 253.57 54763.97 88888.00 2013-11-07 22:04:10.125 311 12636.00 253.57 54763.97 88888.00 2013-11-07 22:04:10.250 311 12635.92 253.57 54763.97 88888.00 2013-11-07 22:04:10.375 311 12635.92 253.57 54764.00 88888.00 2013-11-07 22:04:10.500 311 12635.95 253.55 54764.00 88888.00 2013-11-07 22:04:10.625 311 12635.98 253.57 54764.00 88888.00 2013-11-07 22:04:10.750 311 12635.98 253.57 54763.97 88888.00 2013-11-07 22:04:10.875 311 12635.98 253.57 54763.95 88888.00 2013-11-07 22:04:11.000 311 12635.98 253.57 54763.97 88888.00 2013-11-07 22:04:11.125 311 12635.95 253.57 54764.00 88888.00 2013-11-07 22:04:11.250 311 12635.95 253.55 54764.00 88888.00 2013-11-07 22:04:11.375 311 12635.98 253.55 54763.97 88888.00 2013-11-07 22:04:11.500 311 12635.92 253.53 54763.97 88888.00 2013-11-07 22:04:11.625 311 12635.98 253.55 54764.03 88888.00 2013-11-07 22:04:11.750 311 12635.98 253.57 54764.03 88888.00 2013-11-07 22:04:11.875 311 12635.98 253.57 54764.03 88888.00 2013-11-07 22:04:12.000 311 12635.98 253.55 54763.97 88888.00 2013-11-07 22:04:12.125 311 12635.98 253.53 54764.00 88888.00 2013-11-07 22:04:12.250 311 12635.90 253.53 54764.00 88888.00 2013-11-07 22:04:12.375 311 12635.90 253.50 54764.00 88888.00 2013-11-07 22:04:12.500 311 12635.92 253.53 54763.95 88888.00 2013-11-07 22:04:12.625 311 12635.90 253.53 54763.90 88888.00 2013-11-07 22:04:12.750 311 12635.88 253.55 54763.93 88888.00 2013-11-07 22:04:12.875 311 12635.85 253.53 54763.97 88888.00 2013-11-07 22:04:13.000 311 12635.85 253.53 54763.97 88888.00 2013-11-07 22:04:13.125 311 12635.88 253.53 54763.97 88888.00 2013-11-07 22:04:13.250 311 12635.90 253.53 54764.00 88888.00 2013-11-07 22:04:13.375 311 12635.98 253.55 54764.00 88888.00 2013-11-07 22:04:13.500 311 12635.98 253.53 54764.00 88888.00 2013-11-07 22:04:13.625 311 12636.00 253.53 54764.00 88888.00 2013-11-07 22:04:13.750 311 12636.02 253.53 54764.00 88888.00 2013-11-07 22:04:13.875 311 12635.95 253.53 54764.00 88888.00 2013-11-07 22:04:14.000 311 12635.95 253.53 54763.97 88888.00 2013-11-07 22:04:14.125 311 12636.00 253.55 54764.00 88888.00 2013-11-07 22:04:14.250 311 12635.98 253.53 54764.00 88888.00 2013-11-07 22:04:14.375 311 12635.98 253.55 54764.03 88888.00 2013-11-07 22:04:14.500 311 12636.00 253.53 54764.03 88888.00 2013-11-07 22:04:14.625 311 12636.00 253.53 54764.00 88888.00 2013-11-07 22:04:14.750 311 12636.02 253.53 54764.00 88888.00 2013-11-07 22:04:14.875 311 12636.02 253.55 54764.03 88888.00 2013-11-07 22:04:15.000 311 12636.00 253.55 54764.00 88888.00 2013-11-07 22:04:15.125 311 12636.00 253.55 54764.03 88888.00 2013-11-07 22:04:15.250 311 12636.00 253.53 54764.05 88888.00 2013-11-07 22:04:15.375 311 12636.00 253.50 54764.00 88888.00 2013-11-07 22:04:15.500 311 12636.00 253.53 54764.03 88888.00 2013-11-07 22:04:15.625 311 12636.02 253.53 54764.03 88888.00 2013-11-07 22:04:15.750 311 12636.02 253.53 54764.03 88888.00 2013-11-07 22:04:15.875 311 12636.02 253.53 54764.00 88888.00 2013-11-07 22:04:16.000 311 12636.00 253.50 54764.00 88888.00 2013-11-07 22:04:16.125 311 12636.05 253.47 54764.03 88888.00 2013-11-07 22:04:16.250 311 12636.05 253.50 54764.03 88888.00 2013-11-07 22:04:16.375 311 12636.10 253.50 54764.03 88888.00 2013-11-07 22:04:16.500 311 12636.15 253.53 54764.00 88888.00 2013-11-07 22:04:16.625 311 12636.15 253.55 54764.00 88888.00 2013-11-07 22:04:16.750 311 12636.12 253.53 54764.03 88888.00 2013-11-07 22:04:16.875 311 12636.08 253.50 54764.03 88888.00 2013-11-07 22:04:17.000 311 12636.02 253.50 54764.00 88888.00 2013-11-07 22:04:17.125 311 12636.02 253.50 54764.03 88888.00 2013-11-07 22:04:17.250 311 12636.00 253.50 54764.03 88888.00 2013-11-07 22:04:17.375 311 12636.00 253.50 54764.00 88888.00 2013-11-07 22:04:17.500 311 12635.98 253.47 54764.00 88888.00 2013-11-07 22:04:17.625 311 12636.02 253.50 54764.03 88888.00 2013-11-07 22:04:17.750 311 12636.02 253.53 54764.03 88888.00 2013-11-07 22:04:17.875 311 12635.98 253.50 54764.05 88888.00 2013-11-07 22:04:18.000 311 12635.95 253.53 54764.03 88888.00 2013-11-07 22:04:18.125 311 12636.00 253.53 54764.05 88888.00 2013-11-07 22:04:18.250 311 12635.98 253.47 54764.05 88888.00 2013-11-07 22:04:18.375 311 12635.98 253.47 54764.03 88888.00 2013-11-07 22:04:18.500 311 12635.95 253.47 54764.03 88888.00 2013-11-07 22:04:18.625 311 12635.98 253.47 54764.03 88888.00 2013-11-07 22:04:18.750 311 12636.02 253.50 54764.03 88888.00 2013-11-07 22:04:18.875 311 12636.02 253.50 54764.05 88888.00 2013-11-07 22:04:19.000 311 12636.05 253.50 54764.05 88888.00 2013-11-07 22:04:19.125 311 12636.00 253.50 54764.03 88888.00 2013-11-07 22:04:19.250 311 12635.98 253.50 54764.05 88888.00 2013-11-07 22:04:19.375 311 12636.05 253.50 54764.07 88888.00 2013-11-07 22:04:19.500 311 12636.00 253.47 54764.05 88888.00 2013-11-07 22:04:19.625 311 12636.00 253.45 54764.03 88888.00 2013-11-07 22:04:19.750 311 12636.02 253.45 54764.00 88888.00 2013-11-07 22:04:19.875 311 12636.02 253.47 54764.00 88888.00 2013-11-07 22:04:20.000 311 12636.02 253.47 54764.00 88888.00 2013-11-07 22:04:20.125 311 12636.02 253.45 54764.03 88888.00 2013-11-07 22:04:20.250 311 12635.95 253.43 54764.05 88888.00 2013-11-07 22:04:20.375 311 12636.02 253.47 54764.05 88888.00 2013-11-07 22:04:20.500 311 12636.08 253.50 54764.05 88888.00 2013-11-07 22:04:20.625 311 12636.05 253.47 54764.05 88888.00 2013-11-07 22:04:20.750 311 12636.00 253.43 54764.03 88888.00 2013-11-07 22:04:20.875 311 12636.00 253.40 54764.00 88888.00 2013-11-07 22:04:21.000 311 12636.02 253.45 54764.03 88888.00 2013-11-07 22:04:21.125 311 12636.02 253.43 54764.05 88888.00 2013-11-07 22:04:21.250 311 12635.98 253.40 54764.05 88888.00 2013-11-07 22:04:21.375 311 12636.00 253.43 54764.03 88888.00 2013-11-07 22:04:21.500 311 12636.02 253.43 54764.00 88888.00 2013-11-07 22:04:21.625 311 12636.02 253.40 54764.00 88888.00 2013-11-07 22:04:21.750 311 12636.05 253.40 54764.00 88888.00 2013-11-07 22:04:21.875 311 12636.00 253.43 54764.00 88888.00 2013-11-07 22:04:22.000 311 12636.00 253.43 54764.03 88888.00 2013-11-07 22:04:22.125 311 12636.00 253.43 54764.03 88888.00 2013-11-07 22:04:22.250 311 12635.92 253.38 54764.00 88888.00 2013-11-07 22:04:22.375 311 12636.00 253.40 54764.03 88888.00 2013-11-07 22:04:22.500 311 12636.10 253.38 54764.03 88888.00 2013-11-07 22:04:22.625 311 12636.08 253.40 54764.03 88888.00 2013-11-07 22:04:22.750 311 12636.02 253.40 54764.03 88888.00 2013-11-07 22:04:22.875 311 12636.02 253.40 54764.00 88888.00 2013-11-07 22:04:23.000 311 12636.02 253.40 54764.03 88888.00 2013-11-07 22:04:23.125 311 12636.02 253.40 54764.05 88888.00 2013-11-07 22:04:23.250 311 12636.05 253.35 54764.05 88888.00 2013-11-07 22:04:23.375 311 12636.08 253.38 54764.03 88888.00 2013-11-07 22:04:23.500 311 12636.10 253.38 54764.03 88888.00 2013-11-07 22:04:23.625 311 12636.08 253.38 54764.03 88888.00 2013-11-07 22:04:23.750 311 12636.05 253.38 54764.03 88888.00 2013-11-07 22:04:23.875 311 12636.02 253.40 54764.05 88888.00 2013-11-07 22:04:24.000 311 12636.08 253.40 54764.05 88888.00 2013-11-07 22:04:24.125 311 12636.02 253.40 54764.03 88888.00 2013-11-07 22:04:24.250 311 12636.00 253.40 54764.03 88888.00 2013-11-07 22:04:24.375 311 12636.05 253.38 54764.03 88888.00 2013-11-07 22:04:24.500 311 12636.02 253.38 54764.05 88888.00 2013-11-07 22:04:24.625 311 12636.05 253.40 54764.05 88888.00 2013-11-07 22:04:24.750 311 12636.10 253.40 54764.07 88888.00 2013-11-07 22:04:24.875 311 12636.10 253.38 54764.05 88888.00 2013-11-07 22:04:25.000 311 12636.08 253.38 54764.07 88888.00 2013-11-07 22:04:25.125 311 12636.08 253.40 54764.12 88888.00 2013-11-07 22:04:25.250 311 12636.00 253.40 54764.10 88888.00 2013-11-07 22:04:25.375 311 12636.00 253.38 54764.05 88888.00 2013-11-07 22:04:25.500 311 12636.00 253.38 54764.03 88888.00 2013-11-07 22:04:25.625 311 12636.05 253.40 54764.05 88888.00 2013-11-07 22:04:25.750 311 12636.08 253.38 54764.03 88888.00 2013-11-07 22:04:25.875 311 12636.10 253.38 54764.05 88888.00 2013-11-07 22:04:26.000 311 12636.15 253.38 54764.05 88888.00 2013-11-07 22:04:26.125 311 12636.17 253.35 54764.05 88888.00 2013-11-07 22:04:26.250 311 12636.12 253.38 54764.03 88888.00 2013-11-07 22:04:26.375 311 12636.10 253.40 54764.03 88888.00 2013-11-07 22:04:26.500 311 12636.12 253.40 54764.03 88888.00 2013-11-07 22:04:26.625 311 12636.15 253.38 54764.03 88888.00 2013-11-07 22:04:26.750 311 12636.15 253.38 54764.05 88888.00 2013-11-07 22:04:26.875 311 12636.15 253.38 54764.05 88888.00 2013-11-07 22:04:27.000 311 12636.12 253.38 54764.05 88888.00 2013-11-07 22:04:27.125 311 12636.17 253.38 54764.07 88888.00 2013-11-07 22:04:27.250 311 12636.17 253.38 54764.10 88888.00 2013-11-07 22:04:27.375 311 12636.20 253.35 54764.05 88888.00 2013-11-07 22:04:27.500 311 12636.20 253.38 54764.05 88888.00 2013-11-07 22:04:27.625 311 12636.17 253.38 54764.05 88888.00 2013-11-07 22:04:27.750 311 12636.17 253.40 54764.05 88888.00 2013-11-07 22:04:27.875 311 12636.20 253.38 54764.07 88888.00 2013-11-07 22:04:28.000 311 12636.17 253.40 54764.07 88888.00 2013-11-07 22:04:28.125 311 12636.17 253.40 54764.05 88888.00 2013-11-07 22:04:28.250 311 12636.15 253.35 54764.05 88888.00 2013-11-07 22:04:28.375 311 12636.15 253.35 54764.05 88888.00 2013-11-07 22:04:28.500 311 12636.12 253.35 54764.05 88888.00 2013-11-07 22:04:28.625 311 12636.10 253.35 54764.03 88888.00 2013-11-07 22:04:28.750 311 12636.10 253.38 54764.05 88888.00 2013-11-07 22:04:28.875 311 12636.12 253.35 54764.05 88888.00 2013-11-07 22:04:29.000 311 12636.08 253.35 54764.03 88888.00 2013-11-07 22:04:29.125 311 12636.08 253.35 54764.03 88888.00 2013-11-07 22:04:29.250 311 12636.12 253.38 54764.03 88888.00 2013-11-07 22:04:29.375 311 12636.15 253.38 54764.03 88888.00 2013-11-07 22:04:29.500 311 12636.20 253.38 54764.03 88888.00 2013-11-07 22:04:29.625 311 12636.17 253.40 54764.05 88888.00 2013-11-07 22:04:29.750 311 12636.12 253.40 54764.05 88888.00 2013-11-07 22:04:29.875 311 12636.10 253.40 54764.05 88888.00 2013-11-07 22:04:30.000 311 12636.05 253.35 54764.03 88888.00 2013-11-07 22:04:30.125 311 12636.02 253.38 54764.03 88888.00 2013-11-07 22:04:30.250 311 12636.02 253.38 54764.07 88888.00 2013-11-07 22:04:30.375 311 12636.08 253.38 54764.07 88888.00 2013-11-07 22:04:30.500 311 12636.05 253.35 54764.07 88888.00 2013-11-07 22:04:30.625 311 12636.00 253.35 54764.05 88888.00 2013-11-07 22:04:30.750 311 12636.00 253.38 54764.07 88888.00 2013-11-07 22:04:30.875 311 12636.00 253.38 54764.07 88888.00 2013-11-07 22:04:31.000 311 12636.00 253.38 54764.03 88888.00 2013-11-07 22:04:31.125 311 12636.02 253.35 54764.07 88888.00 2013-11-07 22:04:31.250 311 12636.08 253.35 54764.07 88888.00 2013-11-07 22:04:31.375 311 12636.17 253.40 54764.05 88888.00 2013-11-07 22:04:31.500 311 12636.12 253.38 54764.05 88888.00 2013-11-07 22:04:31.625 311 12636.10 253.35 54764.05 88888.00 2013-11-07 22:04:31.750 311 12636.12 253.35 54764.07 88888.00 2013-11-07 22:04:31.875 311 12636.20 253.38 54764.05 88888.00 2013-11-07 22:04:32.000 311 12636.15 253.35 54764.03 88888.00 2013-11-07 22:04:32.125 311 12636.08 253.32 54764.03 88888.00 2013-11-07 22:04:32.250 311 12636.10 253.35 54764.05 88888.00 2013-11-07 22:04:32.375 311 12636.17 253.40 54764.05 88888.00 2013-11-07 22:04:32.500 311 12636.17 253.35 54764.05 88888.00 2013-11-07 22:04:32.625 311 12636.17 253.38 54764.03 88888.00 2013-11-07 22:04:32.750 311 12636.20 253.38 54764.05 88888.00 2013-11-07 22:04:32.875 311 12636.23 253.38 54764.05 88888.00 2013-11-07 22:04:33.000 311 12636.17 253.35 54764.03 88888.00 2013-11-07 22:04:33.125 311 12636.12 253.35 54764.07 88888.00 2013-11-07 22:04:33.250 311 12636.08 253.38 54764.07 88888.00 2013-11-07 22:04:33.375 311 12636.10 253.40 54764.07 88888.00 2013-11-07 22:04:33.500 311 12636.08 253.40 54764.07 88888.00 2013-11-07 22:04:33.625 311 12636.10 253.38 54764.07 88888.00 2013-11-07 22:04:33.750 311 12636.12 253.32 54764.05 88888.00 2013-11-07 22:04:33.875 311 12636.10 253.35 54764.07 88888.00 2013-11-07 22:04:34.000 311 12636.12 253.32 54764.03 88888.00 2013-11-07 22:04:34.125 311 12636.17 253.32 54764.05 88888.00 2013-11-07 22:04:34.250 311 12636.20 253.35 54764.05 88888.00 2013-11-07 22:04:34.375 311 12636.17 253.35 54764.03 88888.00 2013-11-07 22:04:34.500 311 12636.15 253.35 54764.03 88888.00 2013-11-07 22:04:34.625 311 12636.10 253.32 54764.05 88888.00 2013-11-07 22:04:34.750 311 12636.08 253.30 54764.05 88888.00 2013-11-07 22:04:34.875 311 12636.08 253.30 54764.05 88888.00 2013-11-07 22:04:35.000 311 12636.12 253.32 54764.05 88888.00 2013-11-07 22:04:35.125 311 12636.12 253.32 54764.05 88888.00 2013-11-07 22:04:35.250 311 12636.12 253.35 54764.07 88888.00 2013-11-07 22:04:35.375 311 12636.15 253.38 54764.05 88888.00 2013-11-07 22:04:35.500 311 12636.15 253.38 54764.05 88888.00 2013-11-07 22:04:35.625 311 12636.15 253.38 54764.03 88888.00 2013-11-07 22:04:35.750 311 12636.17 253.38 54764.05 88888.00 2013-11-07 22:04:35.875 311 12636.27 253.40 54764.05 88888.00 2013-11-07 22:04:36.000 311 12636.25 253.38 54764.07 88888.00 2013-11-07 22:04:36.125 311 12636.23 253.35 54764.07 88888.00 2013-11-07 22:04:36.250 311 12636.17 253.32 54764.05 88888.00 2013-11-07 22:04:36.375 311 12636.17 253.38 54764.05 88888.00 2013-11-07 22:04:36.500 311 12636.17 253.38 54764.03 88888.00 2013-11-07 22:04:36.625 311 12636.20 253.38 54763.97 88888.00 2013-11-07 22:04:36.750 311 12636.25 253.35 54764.00 88888.00 2013-11-07 22:04:36.875 311 12636.30 253.35 54764.07 88888.00 2013-11-07 22:04:37.000 311 12636.30 253.35 54764.05 88888.00 2013-11-07 22:04:37.125 311 12636.30 253.35 54764.05 88888.00 2013-11-07 22:04:37.250 311 12636.23 253.35 54764.05 88888.00 2013-11-07 22:04:37.375 311 12636.27 253.35 54764.03 88888.00 2013-11-07 22:04:37.500 311 12636.27 253.35 54764.05 88888.00 2013-11-07 22:04:37.625 311 12636.27 253.38 54764.05 88888.00 2013-11-07 22:04:37.750 311 12636.17 253.35 54764.05 88888.00 2013-11-07 22:04:37.875 311 12636.20 253.38 54764.07 88888.00 2013-11-07 22:04:38.000 311 12636.25 253.38 54764.05 88888.00 2013-11-07 22:04:38.125 311 12636.27 253.40 54764.05 88888.00 2013-11-07 22:04:38.250 311 12636.27 253.38 54764.05 88888.00 2013-11-07 22:04:38.375 311 12636.30 253.38 54764.05 88888.00 2013-11-07 22:04:38.500 311 12636.33 253.43 54764.05 88888.00 2013-11-07 22:04:38.625 311 12636.35 253.40 54764.12 88888.00 2013-11-07 22:04:38.750 311 12636.33 253.38 54764.10 88888.00 2013-11-07 22:04:38.875 311 12636.30 253.38 54764.03 88888.00 2013-11-07 22:04:39.000 311 12636.25 253.38 54764.03 88888.00 2013-11-07 22:04:39.125 311 12636.25 253.40 54764.05 88888.00 2013-11-07 22:04:39.250 311 12636.20 253.35 54764.07 88888.00 2013-11-07 22:04:39.375 311 12636.27 253.38 54764.07 88888.00 2013-11-07 22:04:39.500 311 12636.27 253.38 54764.05 88888.00 2013-11-07 22:04:39.625 311 12636.27 253.38 54764.05 88888.00 2013-11-07 22:04:39.750 311 12636.25 253.38 54764.05 88888.00 2013-11-07 22:04:39.875 311 12636.25 253.40 54764.05 88888.00 2013-11-07 22:04:40.000 311 12636.27 253.38 54764.05 88888.00 2013-11-07 22:04:40.125 311 12636.33 253.35 54764.05 88888.00 2013-11-07 22:04:40.250 311 12636.35 253.35 54764.07 88888.00 2013-11-07 22:04:40.375 311 12636.38 253.38 54764.07 88888.00 2013-11-07 22:04:40.500 311 12636.35 253.38 54764.10 88888.00 2013-11-07 22:04:40.625 311 12636.33 253.38 54764.07 88888.00 2013-11-07 22:04:40.750 311 12636.30 253.32 54764.07 88888.00 2013-11-07 22:04:40.875 311 12636.38 253.32 54764.05 88888.00 2013-11-07 22:04:41.000 311 12636.38 253.35 54764.05 88888.00 2013-11-07 22:04:41.125 311 12636.40 253.38 54764.07 88888.00 2013-11-07 22:04:41.250 311 12636.40 253.38 54764.07 88888.00 2013-11-07 22:04:41.375 311 12636.42 253.38 54764.07 88888.00 2013-11-07 22:04:41.500 311 12636.35 253.35 54764.10 88888.00 2013-11-07 22:04:41.625 311 12636.30 253.35 54764.07 88888.00 2013-11-07 22:04:41.750 311 12636.27 253.35 54764.07 88888.00 2013-11-07 22:04:41.875 311 12636.27 253.38 54764.07 88888.00 2013-11-07 22:04:42.000 311 12636.30 253.40 54764.07 88888.00 2013-11-07 22:04:42.125 311 12636.30 253.38 54764.05 88888.00 2013-11-07 22:04:42.250 311 12636.25 253.35 54764.07 88888.00 2013-11-07 22:04:42.375 311 12636.25 253.38 54764.07 88888.00 2013-11-07 22:04:42.500 311 12636.27 253.38 54764.03 88888.00 2013-11-07 22:04:42.625 311 12636.33 253.40 54764.03 88888.00 2013-11-07 22:04:42.750 311 12636.33 253.38 54764.05 88888.00 2013-11-07 22:04:42.875 311 12636.35 253.38 54764.07 88888.00 2013-11-07 22:04:43.000 311 12636.38 253.35 54764.05 88888.00 2013-11-07 22:04:43.125 311 12636.40 253.38 54764.07 88888.00 2013-11-07 22:04:43.250 311 12636.33 253.35 54764.07 88888.00 2013-11-07 22:04:43.375 311 12636.38 253.38 54764.05 88888.00 2013-11-07 22:04:43.500 311 12636.38 253.35 54764.05 88888.00 2013-11-07 22:04:43.625 311 12636.38 253.32 54764.05 88888.00 2013-11-07 22:04:43.750 311 12636.33 253.32 54764.05 88888.00 2013-11-07 22:04:43.875 311 12636.33 253.35 54764.07 88888.00 2013-11-07 22:04:44.000 311 12636.40 253.32 54764.07 88888.00 2013-11-07 22:04:44.125 311 12636.40 253.32 54764.07 88888.00 2013-11-07 22:04:44.250 311 12636.33 253.30 54764.07 88888.00 2013-11-07 22:04:44.375 311 12636.40 253.32 54764.05 88888.00 2013-11-07 22:04:44.500 311 12636.48 253.32 54764.03 88888.00 2013-11-07 22:04:44.625 311 12636.48 253.32 54764.05 88888.00 2013-11-07 22:04:44.750 311 12636.38 253.32 54764.03 88888.00 2013-11-07 22:04:44.875 311 12636.38 253.30 54764.05 88888.00 2013-11-07 22:04:45.000 311 12636.42 253.30 54764.07 88888.00 2013-11-07 22:04:45.125 311 12636.45 253.32 54764.07 88888.00 2013-11-07 22:04:45.250 311 12636.42 253.30 54764.07 88888.00 2013-11-07 22:04:45.375 311 12636.40 253.30 54764.05 88888.00 2013-11-07 22:04:45.500 311 12636.40 253.35 54764.03 88888.00 2013-11-07 22:04:45.625 311 12636.50 253.32 54764.07 88888.00 2013-11-07 22:04:45.750 311 12636.52 253.32 54764.05 88888.00 2013-11-07 22:04:45.875 311 12636.50 253.35 54764.05 88888.00 2013-11-07 22:04:46.000 311 12636.48 253.32 54764.05 88888.00 2013-11-07 22:04:46.125 311 12636.48 253.32 54764.05 88888.00 2013-11-07 22:04:46.250 311 12636.42 253.32 54764.07 88888.00 2013-11-07 22:04:46.375 311 12636.42 253.30 54764.07 88888.00 2013-11-07 22:04:46.500 311 12636.40 253.30 54764.05 88888.00 2013-11-07 22:04:46.625 311 12636.42 253.30 54764.03 88888.00 2013-11-07 22:04:46.750 311 12636.45 253.32 54764.05 88888.00 2013-11-07 22:04:46.875 311 12636.48 253.30 54764.07 88888.00 2013-11-07 22:04:47.000 311 12636.40 253.28 54764.03 88888.00 2013-11-07 22:04:47.125 311 12636.42 253.28 54764.03 88888.00 2013-11-07 22:04:47.250 311 12636.42 253.28 54764.03 88888.00 2013-11-07 22:04:47.375 311 12636.50 253.28 54764.03 88888.00 2013-11-07 22:04:47.500 311 12636.48 253.28 54764.03 88888.00 2013-11-07 22:04:47.625 311 12636.48 253.30 54764.03 88888.00 2013-11-07 22:04:47.750 311 12636.52 253.32 54764.03 88888.00 2013-11-07 22:04:47.875 311 12636.48 253.30 54764.05 88888.00 2013-11-07 22:04:48.000 311 12636.50 253.30 54764.03 88888.00 2013-11-07 22:04:48.125 311 12636.55 253.32 54764.03 88888.00 2013-11-07 22:04:48.250 311 12636.55 253.32 54764.07 88888.00 2013-11-07 22:04:48.375 311 12636.52 253.28 54764.07 88888.00 2013-11-07 22:04:48.500 311 12636.55 253.25 54764.05 88888.00 2013-11-07 22:04:48.625 311 12636.65 253.25 54764.05 88888.00 2013-11-07 22:04:48.750 311 12636.62 253.30 54764.05 88888.00 2013-11-07 22:04:48.875 311 12636.62 253.28 54764.05 88888.00 2013-11-07 22:04:49.000 311 12636.67 253.28 54764.07 88888.00 2013-11-07 22:04:49.125 311 12636.65 253.28 54764.10 88888.00 2013-11-07 22:04:49.250 311 12636.58 253.28 54764.07 88888.00 2013-11-07 22:04:49.375 311 12636.55 253.30 54764.05 88888.00 2013-11-07 22:04:49.500 311 12636.58 253.30 54764.05 88888.00 2013-11-07 22:04:49.625 311 12636.58 253.32 54764.05 88888.00 2013-11-07 22:04:49.750 311 12636.58 253.30 54764.07 88888.00 2013-11-07 22:04:49.875 311 12636.62 253.28 54764.07 88888.00 2013-11-07 22:04:50.000 311 12636.62 253.28 54764.05 88888.00 2013-11-07 22:04:50.125 311 12636.60 253.28 54764.05 88888.00 2013-11-07 22:04:50.250 311 12636.58 253.25 54764.05 88888.00 2013-11-07 22:04:50.375 311 12636.62 253.28 54764.10 88888.00 2013-11-07 22:04:50.500 311 12636.62 253.30 54764.07 88888.00 2013-11-07 22:04:50.625 311 12636.58 253.30 54764.05 88888.00 2013-11-07 22:04:50.750 311 12636.58 253.30 54764.07 88888.00 2013-11-07 22:04:50.875 311 12636.52 253.30 54764.07 88888.00 2013-11-07 22:04:51.000 311 12636.50 253.30 54764.07 88888.00 2013-11-07 22:04:51.125 311 12636.52 253.28 54764.07 88888.00 2013-11-07 22:04:51.250 311 12636.55 253.25 54764.07 88888.00 2013-11-07 22:04:51.375 311 12636.55 253.25 54764.03 88888.00 2013-11-07 22:04:51.500 311 12636.52 253.25 54764.00 88888.00 2013-11-07 22:04:51.625 311 12636.50 253.28 54764.05 88888.00 2013-11-07 22:04:51.750 311 12636.48 253.28 54764.07 88888.00 2013-11-07 22:04:51.875 311 12636.50 253.25 54764.07 88888.00 2013-11-07 22:04:52.000 311 12636.62 253.25 54764.07 88888.00 2013-11-07 22:04:52.125 311 12636.60 253.28 54764.03 88888.00 2013-11-07 22:04:52.250 311 12636.52 253.25 54764.00 88888.00 2013-11-07 22:04:52.375 311 12636.52 253.25 54764.03 88888.00 2013-11-07 22:04:52.500 311 12636.58 253.25 54764.05 88888.00 2013-11-07 22:04:52.625 311 12636.58 253.28 54764.07 88888.00 2013-11-07 22:04:52.750 311 12636.62 253.28 54764.07 88888.00 2013-11-07 22:04:52.875 311 12636.58 253.28 54764.07 88888.00 2013-11-07 22:04:53.000 311 12636.55 253.25 54764.03 88888.00 2013-11-07 22:04:53.125 311 12636.60 253.22 54764.05 88888.00 2013-11-07 22:04:53.250 311 12636.62 253.22 54764.05 88888.00 2013-11-07 22:04:53.375 311 12636.62 253.22 54764.07 88888.00 2013-11-07 22:04:53.500 311 12636.60 253.25 54764.05 88888.00 2013-11-07 22:04:53.625 311 12636.62 253.28 54764.10 88888.00 2013-11-07 22:04:53.750 311 12636.67 253.25 54764.07 88888.00 2013-11-07 22:04:53.875 311 12636.60 253.25 54764.05 88888.00 2013-11-07 22:04:54.000 311 12636.55 253.25 54764.07 88888.00 2013-11-07 22:04:54.125 311 12636.62 253.28 54764.10 88888.00 2013-11-07 22:04:54.250 311 12636.65 253.25 54764.10 88888.00 2013-11-07 22:04:54.375 311 12636.70 253.25 54764.07 88888.00 2013-11-07 22:04:54.500 311 12636.70 253.28 54764.07 88888.00 2013-11-07 22:04:54.625 311 12636.65 253.25 54764.05 88888.00 2013-11-07 22:04:54.750 311 12636.60 253.22 54764.07 88888.00 2013-11-07 22:04:54.875 311 12636.62 253.25 54764.10 88888.00 2013-11-07 22:04:55.000 311 12636.67 253.22 54764.10 88888.00 2013-11-07 22:04:55.125 311 12636.73 253.22 54764.10 88888.00 2013-11-07 22:04:55.250 311 12636.70 253.20 54764.07 88888.00 2013-11-07 22:04:55.375 311 12636.73 253.22 54764.05 88888.00 2013-11-07 22:04:55.500 311 12636.75 253.25 54764.07 88888.00 2013-11-07 22:04:55.625 311 12636.80 253.25 54764.07 88888.00 2013-11-07 22:04:55.750 311 12636.75 253.25 54764.10 88888.00 2013-11-07 22:04:55.875 311 12636.73 253.20 54764.12 88888.00 2013-11-07 22:04:56.000 311 12636.70 253.20 54764.12 88888.00 2013-11-07 22:04:56.125 311 12636.75 253.22 54764.12 88888.00 2013-11-07 22:04:56.250 311 12636.75 253.20 54764.07 88888.00 2013-11-07 22:04:56.375 311 12636.73 253.22 54764.07 88888.00 2013-11-07 22:04:56.500 311 12636.75 253.25 54764.07 88888.00 2013-11-07 22:04:56.625 311 12636.77 253.22 54764.05 88888.00 2013-11-07 22:04:56.750 311 12636.77 253.20 54764.05 88888.00 2013-11-07 22:04:56.875 311 12636.80 253.20 54764.07 88888.00 2013-11-07 22:04:57.000 311 12636.77 253.22 54764.05 88888.00 2013-11-07 22:04:57.125 311 12636.73 253.22 54764.10 88888.00 2013-11-07 22:04:57.250 311 12636.70 253.22 54764.10 88888.00 2013-11-07 22:04:57.375 311 12636.70 253.20 54764.07 88888.00 2013-11-07 22:04:57.500 311 12636.73 253.20 54764.10 88888.00 2013-11-07 22:04:57.625 311 12636.83 253.22 54764.10 88888.00 2013-11-07 22:04:57.750 311 12636.80 253.20 54764.10 88888.00 2013-11-07 22:04:57.875 311 12636.80 253.20 54764.10 88888.00 2013-11-07 22:04:58.000 311 12636.80 253.20 54764.10 88888.00 2013-11-07 22:04:58.125 311 12636.85 253.20 54764.10 88888.00 2013-11-07 22:04:58.250 311 12636.85 253.20 54764.10 88888.00 2013-11-07 22:04:58.375 311 12636.85 253.20 54764.12 88888.00 2013-11-07 22:04:58.500 311 12636.83 253.18 54764.12 88888.00 2013-11-07 22:04:58.625 311 12636.80 253.18 54764.12 88888.00 2013-11-07 22:04:58.750 311 12636.80 253.20 54764.10 88888.00 2013-11-07 22:04:58.875 311 12636.80 253.20 54764.07 88888.00 2013-11-07 22:04:59.000 311 12636.88 253.15 54764.07 88888.00 2013-11-07 22:04:59.125 311 12636.88 253.12 54764.07 88888.00 2013-11-07 22:04:59.250 311 12636.85 253.15 54764.07 88888.00 2013-11-07 22:04:59.375 311 12636.88 253.15 54764.10 88888.00 2013-11-07 22:04:59.500 311 12636.85 253.15 54764.12 88888.00 2013-11-07 22:04:59.625 311 12636.83 253.18 54764.12 88888.00 2013-11-07 22:04:59.750 311 12636.83 253.18 54764.12 88888.00 2013-11-07 22:04:59.875 311 12636.80 253.18 54764.15 88888.00 2013-11-07 22:05:00.000 311 12636.85 253.15 54764.10 88888.00 2013-11-07 22:05:00.125 311 12636.88 253.15 54764.10 88888.00 2013-11-07 22:05:00.250 311 12636.85 253.15 54764.12 88888.00 2013-11-07 22:05:00.375 311 12636.85 253.18 54764.12 88888.00 2013-11-07 22:05:00.500 311 12636.90 253.18 54764.12 88888.00 2013-11-07 22:05:00.625 311 12636.95 253.18 54764.10 88888.00 2013-11-07 22:05:00.750 311 12636.92 253.15 54764.12 88888.00 2013-11-07 22:05:00.875 311 12636.85 253.15 54764.10 88888.00 2013-11-07 22:05:01.000 311 12636.83 253.15 54764.10 88888.00 2013-11-07 22:05:01.125 311 12636.88 253.12 54764.10 88888.00 2013-11-07 22:05:01.250 311 12636.88 253.15 54764.12 88888.00 2013-11-07 22:05:01.375 311 12636.92 253.18 54764.10 88888.00 2013-11-07 22:05:01.500 311 12636.90 253.12 54764.10 88888.00 2013-11-07 22:05:01.625 311 12636.98 253.12 54764.10 88888.00 2013-11-07 22:05:01.750 311 12636.98 253.12 54764.10 88888.00 2013-11-07 22:05:01.875 311 12636.95 253.10 54764.10 88888.00 2013-11-07 22:05:02.000 311 12636.90 253.10 54764.10 88888.00 2013-11-07 22:05:02.125 311 12636.88 253.10 54764.15 88888.00 2013-11-07 22:05:02.250 311 12636.88 253.12 54764.15 88888.00 2013-11-07 22:05:02.375 311 12636.83 253.10 54764.12 88888.00 2013-11-07 22:05:02.500 311 12636.83 253.10 54764.10 88888.00 2013-11-07 22:05:02.625 311 12636.90 253.10 54764.12 88888.00 2013-11-07 22:05:02.750 311 12636.98 253.10 54764.12 88888.00 2013-11-07 22:05:02.875 311 12637.00 253.07 54764.12 88888.00 2013-11-07 22:05:03.000 311 12636.98 253.07 54764.12 88888.00 2013-11-07 22:05:03.125 311 12636.92 253.10 54764.12 88888.00 2013-11-07 22:05:03.250 311 12636.90 253.10 54764.15 88888.00 2013-11-07 22:05:03.375 311 12636.92 253.07 54764.15 88888.00 2013-11-07 22:05:03.500 311 12636.92 253.07 54764.15 88888.00 2013-11-07 22:05:03.625 311 12636.95 253.07 54764.15 88888.00 2013-11-07 22:05:03.750 311 12636.92 253.07 54764.15 88888.00 2013-11-07 22:05:03.875 311 12636.88 253.05 54764.12 88888.00 2013-11-07 22:05:04.000 311 12636.90 253.03 54764.12 88888.00 2013-11-07 22:05:04.125 311 12636.90 253.05 54764.10 88888.00 2013-11-07 22:05:04.250 311 12636.90 253.03 54764.12 88888.00 2013-11-07 22:05:04.375 311 12636.88 253.07 54764.10 88888.00 2013-11-07 22:05:04.500 311 12636.88 253.07 54764.12 88888.00 2013-11-07 22:05:04.625 311 12636.85 253.07 54764.10 88888.00 2013-11-07 22:05:04.750 311 12636.88 253.05 54764.10 88888.00 2013-11-07 22:05:04.875 311 12636.85 253.07 54764.10 88888.00 2013-11-07 22:05:05.000 311 12636.85 253.07 54764.10 88888.00 2013-11-07 22:05:05.125 311 12636.90 253.07 54764.10 88888.00 2013-11-07 22:05:05.250 311 12636.95 253.10 54764.10 88888.00 2013-11-07 22:05:05.375 311 12636.95 253.10 54764.07 88888.00 2013-11-07 22:05:05.500 311 12636.92 253.07 54764.12 88888.00 2013-11-07 22:05:05.625 311 12636.90 253.07 54764.12 88888.00 2013-11-07 22:05:05.750 311 12636.83 253.05 54764.10 88888.00 2013-11-07 22:05:05.875 311 12636.90 253.07 54764.12 88888.00 2013-11-07 22:05:06.000 311 12636.90 253.07 54764.12 88888.00 2013-11-07 22:05:06.125 311 12636.95 253.07 54764.10 88888.00 2013-11-07 22:05:06.250 311 12636.92 253.05 54764.12 88888.00 2013-11-07 22:05:06.375 311 12636.98 253.07 54764.15 88888.00 2013-11-07 22:05:06.500 311 12636.95 253.07 54764.15 88888.00 2013-11-07 22:05:06.625 311 12637.00 253.05 54764.12 88888.00 2013-11-07 22:05:06.750 311 12637.00 253.00 54764.12 88888.00 2013-11-07 22:05:06.875 311 12637.00 252.97 54764.15 88888.00 2013-11-07 22:05:07.000 311 12637.02 253.00 54764.12 88888.00 2013-11-07 22:05:07.125 311 12636.98 253.03 54764.12 88888.00 2013-11-07 22:05:07.250 311 12636.90 253.03 54764.12 88888.00 2013-11-07 22:05:07.375 311 12636.92 253.03 54764.10 88888.00 2013-11-07 22:05:07.500 311 12636.92 253.00 54764.07 88888.00 2013-11-07 22:05:07.625 311 12636.98 253.00 54764.10 88888.00 2013-11-07 22:05:07.750 311 12637.05 253.03 54764.10 88888.00 2013-11-07 22:05:07.875 311 12637.10 253.05 54764.10 88888.00 2013-11-07 22:05:08.000 311 12637.12 253.05 54764.10 88888.00 2013-11-07 22:05:08.125 311 12637.12 253.05 54764.10 88888.00 2013-11-07 22:05:08.250 311 12637.05 253.05 54764.10 88888.00 2013-11-07 22:05:08.375 311 12637.00 253.03 54764.10 88888.00 2013-11-07 22:05:08.500 311 12636.95 253.03 54764.10 88888.00 2013-11-07 22:05:08.625 311 12637.00 253.03 54764.10 88888.00 2013-11-07 22:05:08.750 311 12637.10 253.03 54764.10 88888.00 2013-11-07 22:05:08.875 311 12637.10 253.05 54764.12 88888.00 2013-11-07 22:05:09.000 311 12637.02 253.03 54764.10 88888.00 2013-11-07 22:05:09.125 311 12637.00 253.03 54764.12 88888.00 2013-11-07 22:05:09.250 311 12637.00 253.03 54764.12 88888.00 2013-11-07 22:05:09.375 311 12637.02 253.03 54764.10 88888.00 2013-11-07 22:05:09.500 311 12636.98 253.03 54764.12 88888.00 2013-11-07 22:05:09.625 311 12636.98 253.03 54764.12 88888.00 2013-11-07 22:05:09.750 311 12636.98 253.00 54764.10 88888.00 2013-11-07 22:05:09.875 311 12637.02 253.03 54764.10 88888.00 2013-11-07 22:05:10.000 311 12637.05 253.05 54764.12 88888.00 2013-11-07 22:05:10.125 311 12637.02 253.03 54764.10 88888.00 2013-11-07 22:05:10.250 311 12637.00 253.00 54764.12 88888.00 2013-11-07 22:05:10.375 311 12637.02 253.05 54764.12 88888.00 2013-11-07 22:05:10.500 311 12637.02 253.03 54764.10 88888.00 2013-11-07 22:05:10.625 311 12637.05 253.03 54764.07 88888.00 2013-11-07 22:05:10.750 311 12637.08 253.03 54764.12 88888.00 2013-11-07 22:05:10.875 311 12637.12 253.03 54764.10 88888.00 2013-11-07 22:05:11.000 311 12637.08 253.05 54764.07 88888.00 2013-11-07 22:05:11.125 311 12637.05 253.05 54764.12 88888.00 2013-11-07 22:05:11.250 311 12637.10 253.03 54764.15 88888.00 2013-11-07 22:05:11.375 311 12637.15 253.05 54764.15 88888.00 2013-11-07 22:05:11.500 311 12637.12 253.03 54764.12 88888.00 2013-11-07 22:05:11.625 311 12637.02 253.03 54764.12 88888.00 2013-11-07 22:05:11.750 311 12636.95 253.05 54764.10 88888.00 2013-11-07 22:05:11.875 311 12636.98 253.03 54764.10 88888.00 2013-11-07 22:05:12.000 311 12637.08 253.03 54764.10 88888.00 2013-11-07 22:05:12.125 311 12637.08 253.03 54764.10 88888.00 2013-11-07 22:05:12.250 311 12637.08 253.03 54764.12 88888.00 2013-11-07 22:05:12.375 311 12637.05 253.03 54764.15 88888.00 2013-11-07 22:05:12.500 311 12636.92 253.05 54764.12 88888.00 2013-11-07 22:05:12.625 311 12636.92 253.03 54764.12 88888.00 2013-11-07 22:05:12.750 311 12636.95 253.05 54764.15 88888.00 2013-11-07 22:05:12.875 311 12636.98 253.05 54764.12 88888.00 2013-11-07 22:05:13.000 311 12637.00 253.03 54764.12 88888.00 2013-11-07 22:05:13.125 311 12636.98 253.00 54764.15 88888.00 2013-11-07 22:05:13.250 311 12636.95 252.97 54764.15 88888.00 2013-11-07 22:05:13.375 311 12637.02 253.00 54764.12 88888.00 2013-11-07 22:05:13.500 311 12637.00 253.00 54764.12 88888.00 2013-11-07 22:05:13.625 311 12636.98 253.00 54764.12 88888.00 2013-11-07 22:05:13.750 311 12636.98 252.97 54764.12 88888.00 2013-11-07 22:05:13.875 311 12636.95 253.00 54764.10 88888.00 2013-11-07 22:05:14.000 311 12636.98 253.03 54764.12 88888.00 2013-11-07 22:05:14.125 311 12637.00 253.03 54764.12 88888.00 2013-11-07 22:05:14.250 311 12637.00 253.03 54764.10 88888.00 2013-11-07 22:05:14.375 311 12636.92 253.03 54764.12 88888.00 2013-11-07 22:05:14.500 311 12636.90 253.05 54764.15 88888.00 2013-11-07 22:05:14.625 311 12636.95 253.05 54764.15 88888.00 2013-11-07 22:05:14.750 311 12637.00 253.05 54764.18 88888.00 2013-11-07 22:05:14.875 311 12637.05 253.05 54764.15 88888.00 2013-11-07 22:05:15.000 311 12637.00 253.05 54764.10 88888.00 2013-11-07 22:05:15.125 311 12637.00 253.05 54764.18 88888.00 2013-11-07 22:05:15.250 311 12637.00 253.03 54764.15 88888.00 2013-11-07 22:05:15.375 311 12637.00 253.05 54764.15 88888.00 2013-11-07 22:05:15.500 311 12637.00 253.05 54764.15 88888.00 2013-11-07 22:05:15.625 311 12637.02 253.05 54764.15 88888.00 2013-11-07 22:05:15.750 311 12637.05 253.03 54764.15 88888.00 2013-11-07 22:05:15.875 311 12637.02 253.05 54764.15 88888.00 2013-11-07 22:05:16.000 311 12636.92 253.05 54764.15 88888.00 2013-11-07 22:05:16.125 311 12636.98 253.05 54764.15 88888.00 2013-11-07 22:05:16.250 311 12637.02 253.05 54764.20 88888.00 2013-11-07 22:05:16.375 311 12637.10 253.05 54764.18 88888.00 2013-11-07 22:05:16.500 311 12637.10 253.00 54764.18 88888.00 2013-11-07 22:05:16.625 311 12637.08 253.03 54764.18 88888.00 2013-11-07 22:05:16.750 311 12636.98 253.03 54764.15 88888.00 2013-11-07 22:05:16.875 311 12637.02 253.03 54764.18 88888.00 2013-11-07 22:05:17.000 311 12637.08 253.03 54764.18 88888.00 2013-11-07 22:05:17.125 311 12637.02 253.05 54764.20 88888.00 2013-11-07 22:05:17.250 311 12637.00 253.03 54764.15 88888.00 2013-11-07 22:05:17.375 311 12637.08 253.05 54764.12 88888.00 2013-11-07 22:05:17.500 311 12637.08 253.05 54764.18 88888.00 2013-11-07 22:05:17.625 311 12637.12 253.05 54764.20 88888.00 2013-11-07 22:05:17.750 311 12637.05 253.07 54764.18 88888.00 2013-11-07 22:05:17.875 311 12637.05 253.07 54764.15 88888.00 2013-11-07 22:05:18.000 311 12637.05 253.05 54764.15 88888.00 2013-11-07 22:05:18.125 311 12637.05 253.00 54764.15 88888.00 2013-11-07 22:05:18.250 311 12637.12 252.97 54764.18 88888.00 2013-11-07 22:05:18.375 311 12637.17 253.00 54764.20 88888.00 2013-11-07 22:05:18.500 311 12637.12 253.03 54764.18 88888.00 2013-11-07 22:05:18.625 311 12637.08 253.03 54764.18 88888.00 2013-11-07 22:05:18.750 311 12637.08 253.00 54764.18 88888.00 2013-11-07 22:05:18.875 311 12637.05 253.00 54764.12 88888.00 2013-11-07 22:05:19.000 311 12637.08 253.00 54764.15 88888.00 2013-11-07 22:05:19.125 311 12637.10 252.97 54764.12 88888.00 2013-11-07 22:05:19.250 311 12637.05 252.97 54764.15 88888.00 2013-11-07 22:05:19.375 311 12637.12 253.03 54764.15 88888.00 2013-11-07 22:05:19.500 311 12637.10 253.03 54764.18 88888.00 2013-11-07 22:05:19.625 311 12637.00 253.03 54764.15 88888.00 2013-11-07 22:05:19.750 311 12637.00 253.00 54764.15 88888.00 2013-11-07 22:05:19.875 311 12637.02 252.97 54764.15 88888.00 2013-11-07 22:05:20.000 311 12637.02 252.97 54764.18 88888.00 2013-11-07 22:05:20.125 311 12637.02 253.00 54764.22 88888.00 2013-11-07 22:05:20.250 311 12637.00 253.03 54764.22 88888.00 2013-11-07 22:05:20.375 311 12637.05 253.03 54764.18 88888.00 2013-11-07 22:05:20.500 311 12637.02 252.97 54764.18 88888.00 2013-11-07 22:05:20.625 311 12637.02 253.03 54764.18 88888.00 2013-11-07 22:05:20.750 311 12637.02 253.00 54764.18 88888.00 2013-11-07 22:05:20.875 311 12637.00 253.00 54764.20 88888.00 2013-11-07 22:05:21.000 311 12637.00 253.00 54764.18 88888.00 2013-11-07 22:05:21.125 311 12637.08 252.97 54764.20 88888.00 2013-11-07 22:05:21.250 311 12637.05 252.97 54764.15 88888.00 2013-11-07 22:05:21.375 311 12637.08 253.00 54764.12 88888.00 2013-11-07 22:05:21.500 311 12637.15 253.00 54764.18 88888.00 2013-11-07 22:05:21.625 311 12637.15 253.05 54764.20 88888.00 2013-11-07 22:05:21.750 311 12637.12 253.03 54764.18 88888.00 2013-11-07 22:05:21.875 311 12637.15 252.97 54764.15 88888.00 2013-11-07 22:05:22.000 311 12637.12 252.97 54764.15 88888.00 2013-11-07 22:05:22.125 311 12637.17 253.00 54764.20 88888.00 2013-11-07 22:05:22.250 311 12637.15 253.03 54764.20 88888.00 2013-11-07 22:05:22.375 311 12637.12 253.00 54764.20 88888.00 2013-11-07 22:05:22.500 311 12637.10 252.97 54764.18 88888.00 2013-11-07 22:05:22.625 311 12637.12 252.97 54764.18 88888.00 2013-11-07 22:05:22.750 311 12637.12 253.00 54764.18 88888.00 2013-11-07 22:05:22.875 311 12637.15 253.03 54764.18 88888.00 2013-11-07 22:05:23.000 311 12637.12 253.00 54764.20 88888.00 2013-11-07 22:05:23.125 311 12637.12 253.00 54764.20 88888.00 2013-11-07 22:05:23.250 311 12637.02 252.97 54764.18 88888.00 2013-11-07 22:05:23.375 311 12637.05 252.97 54764.18 88888.00 2013-11-07 22:05:23.500 311 12637.08 252.97 54764.18 88888.00 2013-11-07 22:05:23.625 311 12637.10 253.00 54764.20 88888.00 2013-11-07 22:05:23.750 311 12637.12 252.97 54764.25 88888.00 2013-11-07 22:05:23.875 311 12637.08 252.97 54764.25 88888.00 2013-11-07 22:05:24.000 311 12637.05 252.97 54764.22 88888.00 2013-11-07 22:05:24.125 311 12637.02 252.97 54764.22 88888.00 2013-11-07 22:05:24.250 311 12637.05 252.95 54764.22 88888.00 2013-11-07 22:05:24.375 311 12637.12 253.00 54764.25 88888.00 2013-11-07 22:05:24.500 311 12637.12 253.00 54764.22 88888.00 2013-11-07 22:05:24.625 311 12637.15 252.97 54764.20 88888.00 2013-11-07 22:05:24.750 311 12637.12 252.93 54764.20 88888.00 2013-11-07 22:05:24.875 311 12637.10 252.95 54764.20 88888.00 2013-11-07 22:05:25.000 311 12637.10 252.95 54764.20 88888.00 2013-11-07 22:05:25.125 311 12637.08 252.97 54764.22 88888.00 2013-11-07 22:05:25.250 311 12637.05 252.95 54764.20 88888.00 2013-11-07 22:05:25.375 311 12637.10 252.95 54764.20 88888.00 2013-11-07 22:05:25.500 311 12637.08 253.00 54764.20 88888.00 2013-11-07 22:05:25.625 311 12637.08 252.97 54764.20 88888.00 2013-11-07 22:05:25.750 311 12637.08 252.95 54764.20 88888.00 2013-11-07 22:05:25.875 311 12637.02 252.93 54764.20 88888.00 2013-11-07 22:05:26.000 311 12637.05 252.95 54764.22 88888.00 2013-11-07 22:05:26.125 311 12637.12 252.95 54764.22 88888.00 2013-11-07 22:05:26.250 311 12637.15 252.97 54764.25 88888.00 2013-11-07 22:05:26.375 311 12637.20 252.93 54764.22 88888.00 2013-11-07 22:05:26.500 311 12637.17 252.93 54764.25 88888.00 2013-11-07 22:05:26.625 311 12637.15 252.93 54764.22 88888.00 2013-11-07 22:05:26.750 311 12637.12 252.90 54764.28 88888.00 2013-11-07 22:05:26.875 311 12637.15 252.90 54764.28 88888.00 2013-11-07 22:05:27.000 311 12637.15 252.90 54764.25 88888.00 2013-11-07 22:05:27.125 311 12637.10 252.90 54764.25 88888.00 2013-11-07 22:05:27.250 311 12637.08 252.90 54764.28 88888.00 2013-11-07 22:05:27.375 311 12637.10 252.90 54764.28 88888.00 2013-11-07 22:05:27.500 311 12637.10 252.93 54764.25 88888.00 2013-11-07 22:05:27.625 311 12637.08 252.93 54764.22 88888.00 2013-11-07 22:05:27.750 311 12637.05 252.90 54764.18 88888.00 2013-11-07 22:05:27.875 311 12637.02 252.90 54764.18 88888.00 2013-11-07 22:05:28.000 311 12637.05 252.88 54764.20 88888.00 2013-11-07 22:05:28.125 311 12637.05 252.90 54764.20 88888.00 2013-11-07 22:05:28.250 311 12637.00 252.88 54764.20 88888.00 2013-11-07 22:05:28.375 311 12637.02 252.88 54764.20 88888.00 2013-11-07 22:05:28.500 311 12637.05 252.88 54764.22 88888.00 2013-11-07 22:05:28.625 311 12637.08 252.85 54764.25 88888.00 2013-11-07 22:05:28.750 311 12637.12 252.88 54764.22 88888.00 2013-11-07 22:05:28.875 311 12637.10 252.90 54764.22 88888.00 2013-11-07 22:05:29.000 311 12637.02 252.88 54764.22 88888.00 2013-11-07 22:05:29.125 311 12637.00 252.85 54764.20 88888.00 2013-11-07 22:05:29.250 311 12637.00 252.85 54764.22 88888.00 2013-11-07 22:05:29.375 311 12637.10 252.90 54764.22 88888.00 2013-11-07 22:05:29.500 311 12637.02 252.88 54764.25 88888.00 2013-11-07 22:05:29.625 311 12637.05 252.88 54764.22 88888.00 2013-11-07 22:05:29.750 311 12637.02 252.85 54764.22 88888.00 2013-11-07 22:05:29.875 311 12636.98 252.85 54764.22 88888.00 2013-11-07 22:05:30.000 311 12637.00 252.88 54764.25 88888.00 2013-11-07 22:05:30.125 311 12637.08 252.88 54764.28 88888.00 2013-11-07 22:05:30.250 311 12637.05 252.85 54764.28 88888.00 2013-11-07 22:05:30.375 311 12637.10 252.88 54764.25 88888.00 2013-11-07 22:05:30.500 311 12637.08 252.90 54764.22 88888.00 2013-11-07 22:05:30.625 311 12637.05 252.88 54764.22 88888.00 2013-11-07 22:05:30.750 311 12637.00 252.88 54764.25 88888.00 2013-11-07 22:05:30.875 311 12637.02 252.88 54764.28 88888.00 2013-11-07 22:05:31.000 311 12637.12 252.90 54764.28 88888.00 2013-11-07 22:05:31.125 311 12637.15 252.88 54764.28 88888.00 2013-11-07 22:05:31.250 311 12637.02 252.85 54764.25 88888.00 2013-11-07 22:05:31.375 311 12637.02 252.85 54764.22 88888.00 2013-11-07 22:05:31.500 311 12637.08 252.88 54764.25 88888.00 2013-11-07 22:05:31.625 311 12637.10 252.88 54764.25 88888.00 2013-11-07 22:05:31.750 311 12637.08 252.90 54764.25 88888.00 2013-11-07 22:05:31.875 311 12637.02 252.88 54764.25 88888.00 2013-11-07 22:05:32.000 311 12637.00 252.88 54764.25 88888.00 2013-11-07 22:05:32.125 311 12637.05 252.88 54764.28 88888.00 2013-11-07 22:05:32.250 311 12637.10 252.88 54764.30 88888.00 2013-11-07 22:05:32.375 311 12637.08 252.88 54764.28 88888.00 2013-11-07 22:05:32.500 311 12637.02 252.82 54764.25 88888.00 2013-11-07 22:05:32.625 311 12637.02 252.85 54764.25 88888.00 2013-11-07 22:05:32.750 311 12637.00 252.85 54764.28 88888.00 2013-11-07 22:05:32.875 311 12636.98 252.88 54764.30 88888.00 2013-11-07 22:05:33.000 311 12636.98 252.88 54764.28 88888.00 2013-11-07 22:05:33.125 311 12636.98 252.88 54764.25 88888.00 2013-11-07 22:05:33.250 311 12636.98 252.85 54764.28 88888.00 2013-11-07 22:05:33.375 311 12637.00 252.85 54764.25 88888.00 2013-11-07 22:05:33.500 311 12636.98 252.88 54764.25 88888.00 2013-11-07 22:05:33.625 311 12636.98 252.88 54764.25 88888.00 2013-11-07 22:05:33.750 311 12637.02 252.88 54764.30 88888.00 2013-11-07 22:05:33.875 311 12637.08 252.85 54764.28 88888.00 2013-11-07 22:05:34.000 311 12637.08 252.85 54764.28 88888.00 2013-11-07 22:05:34.125 311 12637.10 252.88 54764.25 88888.00 2013-11-07 22:05:34.250 311 12637.05 252.85 54764.28 88888.00 2013-11-07 22:05:34.375 311 12637.02 252.85 54764.25 88888.00 2013-11-07 22:05:34.500 311 12636.98 252.88 54764.28 88888.00 2013-11-07 22:05:34.625 311 12637.00 252.85 54764.28 88888.00 2013-11-07 22:05:34.750 311 12637.02 252.85 54764.22 88888.00 2013-11-07 22:05:34.875 311 12637.02 252.85 54764.22 88888.00 2013-11-07 22:05:35.000 311 12637.08 252.88 54764.28 88888.00 2013-11-07 22:05:35.125 311 12637.08 252.88 54764.30 88888.00 2013-11-07 22:05:35.250 311 12637.02 252.85 54764.25 88888.00 2013-11-07 22:05:35.375 311 12637.02 252.85 54764.25 88888.00 2013-11-07 22:05:35.500 311 12637.02 252.85 54764.25 88888.00 2013-11-07 22:05:35.625 311 12637.05 252.85 54764.28 88888.00 2013-11-07 22:05:35.750 311 12637.02 252.85 54764.28 88888.00 2013-11-07 22:05:35.875 311 12637.05 252.88 54764.25 88888.00 2013-11-07 22:05:36.000 311 12637.02 252.90 54764.28 88888.00 2013-11-07 22:05:36.125 311 12636.98 252.88 54764.30 88888.00 2013-11-07 22:05:36.250 311 12636.92 252.88 54764.30 88888.00 2013-11-07 22:05:36.375 311 12636.90 252.88 54764.32 88888.00 2013-11-07 22:05:36.500 311 12636.90 252.85 54764.30 88888.00 2013-11-07 22:05:36.625 311 12636.98 252.85 54764.28 88888.00 2013-11-07 22:05:36.750 311 12637.00 252.88 54764.28 88888.00 2013-11-07 22:05:36.875 311 12637.00 252.85 54764.28 88888.00 2013-11-07 22:05:37.000 311 12637.05 252.88 54764.28 88888.00 2013-11-07 22:05:37.125 311 12637.02 252.90 54764.28 88888.00 2013-11-07 22:05:37.250 311 12636.98 252.90 54764.28 88888.00 2013-11-07 22:05:37.375 311 12637.00 252.90 54764.30 88888.00 2013-11-07 22:05:37.500 311 12636.98 252.88 54764.32 88888.00 2013-11-07 22:05:37.625 311 12636.95 252.88 54764.30 88888.00 2013-11-07 22:05:37.750 311 12636.95 252.88 54764.28 88888.00 2013-11-07 22:05:37.875 311 12636.95 252.93 54764.30 88888.00 2013-11-07 22:05:38.000 311 12636.98 252.90 54764.30 88888.00 2013-11-07 22:05:38.125 311 12637.02 252.90 54764.32 88888.00 2013-11-07 22:05:38.250 311 12637.00 252.88 54764.32 88888.00 2013-11-07 22:05:38.375 311 12636.95 252.90 54764.32 88888.00 2013-11-07 22:05:38.500 311 12637.00 252.90 54764.30 88888.00 2013-11-07 22:05:38.625 311 12637.02 252.90 54764.25 88888.00 2013-11-07 22:05:38.750 311 12636.98 252.90 54764.30 88888.00 2013-11-07 22:05:38.875 311 12636.95 252.90 54764.30 88888.00 2013-11-07 22:05:39.000 311 12636.95 252.90 54764.32 88888.00 2013-11-07 22:05:39.125 311 12636.95 252.90 54764.32 88888.00 2013-11-07 22:05:39.250 311 12636.88 252.90 54764.30 88888.00 2013-11-07 22:05:39.375 311 12636.85 252.90 54764.28 88888.00 2013-11-07 22:05:39.500 311 12636.88 252.90 54764.32 88888.00 2013-11-07 22:05:39.625 311 12636.85 252.90 54764.32 88888.00 2013-11-07 22:05:39.750 311 12636.83 252.90 54764.30 88888.00 2013-11-07 22:05:39.875 311 12636.90 252.90 54764.32 88888.00 2013-11-07 22:05:40.000 311 12636.98 252.90 54764.30 88888.00 2013-11-07 22:05:40.125 311 12636.98 252.93 54764.32 88888.00 2013-11-07 22:05:40.250 311 12636.85 252.90 54764.32 88888.00 2013-11-07 22:05:40.375 311 12636.85 252.93 54764.32 88888.00 2013-11-07 22:05:40.500 311 12636.85 252.90 54764.32 88888.00 2013-11-07 22:05:40.625 311 12636.85 252.90 54764.32 88888.00 2013-11-07 22:05:40.750 311 12636.88 252.93 54764.35 88888.00 2013-11-07 22:05:40.875 311 12636.92 252.95 54764.30 88888.00 2013-11-07 22:05:41.000 311 12636.90 252.93 54764.32 88888.00 2013-11-07 22:05:41.125 311 12636.90 252.90 54764.35 88888.00 2013-11-07 22:05:41.250 311 12636.92 252.90 54764.32 88888.00 2013-11-07 22:05:41.375 311 12637.00 252.90 54764.35 88888.00 2013-11-07 22:05:41.500 311 12637.00 252.90 54764.32 88888.00 2013-11-07 22:05:41.625 311 12636.95 252.93 54764.30 88888.00 2013-11-07 22:05:41.750 311 12636.92 252.93 54764.30 88888.00 2013-11-07 22:05:41.875 311 12636.95 252.90 54764.30 88888.00 2013-11-07 22:05:42.000 311 12637.00 252.90 54764.30 88888.00 2013-11-07 22:05:42.125 311 12637.00 252.90 54764.32 88888.00 2013-11-07 22:05:42.250 311 12636.98 252.90 54764.32 88888.00 2013-11-07 22:05:42.375 311 12636.95 252.90 54764.32 88888.00 2013-11-07 22:05:42.500 311 12636.88 252.90 54764.32 88888.00 2013-11-07 22:05:42.625 311 12636.85 252.90 54764.38 88888.00 2013-11-07 22:05:42.750 311 12636.88 252.90 54764.35 88888.00 2013-11-07 22:05:42.875 311 12636.90 252.88 54764.32 88888.00 2013-11-07 22:05:43.000 311 12636.90 252.90 54764.32 88888.00 2013-11-07 22:05:43.125 311 12636.92 252.93 54764.32 88888.00 2013-11-07 22:05:43.250 311 12636.92 252.93 54764.35 88888.00 2013-11-07 22:05:43.375 311 12636.92 252.90 54764.32 88888.00 2013-11-07 22:05:43.500 311 12636.88 252.90 54764.32 88888.00 2013-11-07 22:05:43.625 311 12636.90 252.93 54764.32 88888.00 2013-11-07 22:05:43.750 311 12636.90 252.93 54764.32 88888.00 2013-11-07 22:05:43.875 311 12636.90 252.93 54764.32 88888.00 2013-11-07 22:05:44.000 311 12636.92 252.90 54764.30 88888.00 2013-11-07 22:05:44.125 311 12636.85 252.90 54764.32 88888.00 2013-11-07 22:05:44.250 311 12636.80 252.90 54764.32 88888.00 2013-11-07 22:05:44.375 311 12636.83 252.90 54764.32 88888.00 2013-11-07 22:05:44.500 311 12636.85 252.93 54764.32 88888.00 2013-11-07 22:05:44.625 311 12636.90 252.95 54764.32 88888.00 2013-11-07 22:05:44.750 311 12636.88 252.95 54764.32 88888.00 2013-11-07 22:05:44.875 311 12636.83 252.93 54764.35 88888.00 2013-11-07 22:05:45.000 311 12636.80 252.93 54764.30 88888.00 2013-11-07 22:05:45.125 311 12636.80 252.93 54764.32 88888.00 2013-11-07 22:05:45.250 311 12636.80 252.93 54764.35 88888.00 2013-11-07 22:05:45.375 311 12636.90 252.97 54764.38 88888.00 2013-11-07 22:05:45.500 311 12636.85 252.95 54764.35 88888.00 2013-11-07 22:05:45.625 311 12636.83 252.95 54764.35 88888.00 2013-11-07 22:05:45.750 311 12636.77 252.95 54764.32 88888.00 2013-11-07 22:05:45.875 311 12636.77 252.97 54764.32 88888.00 2013-11-07 22:05:46.000 311 12636.77 252.97 54764.35 88888.00 2013-11-07 22:05:46.125 311 12636.73 252.95 54764.35 88888.00 2013-11-07 22:05:46.250 311 12636.73 252.95 54764.32 88888.00 2013-11-07 22:05:46.375 311 12636.75 252.97 54764.32 88888.00 2013-11-07 22:05:46.500 311 12636.73 252.97 54764.35 88888.00 2013-11-07 22:05:46.625 311 12636.67 252.97 54764.32 88888.00 2013-11-07 22:05:46.750 311 12636.60 253.00 54764.32 88888.00 2013-11-07 22:05:46.875 311 12636.62 252.97 54764.32 88888.00 2013-11-07 22:05:47.000 311 12636.67 252.97 54764.32 88888.00 2013-11-07 22:05:47.125 311 12636.70 253.00 54764.32 88888.00 2013-11-07 22:05:47.250 311 12636.60 252.97 54764.35 88888.00 2013-11-07 22:05:47.375 311 12636.62 252.97 54764.35 88888.00 2013-11-07 22:05:47.500 311 12636.62 253.00 54764.35 88888.00 2013-11-07 22:05:47.625 311 12636.65 253.00 54764.38 88888.00 2013-11-07 22:05:47.750 311 12636.67 252.97 54764.35 88888.00 2013-11-07 22:05:47.875 311 12636.62 252.97 54764.35 88888.00 2013-11-07 22:05:48.000 311 12636.65 253.00 54764.35 88888.00 2013-11-07 22:05:48.125 311 12636.67 253.03 54764.35 88888.00 2013-11-07 22:05:48.250 311 12636.65 253.00 54764.35 88888.00 2013-11-07 22:05:48.375 311 12636.67 252.97 54764.32 88888.00 2013-11-07 22:05:48.500 311 12636.73 252.97 54764.32 88888.00 2013-11-07 22:05:48.625 311 12636.77 253.00 54764.35 88888.00 2013-11-07 22:05:48.750 311 12636.77 253.00 54764.32 88888.00 2013-11-07 22:05:48.875 311 12636.67 253.00 54764.35 88888.00 2013-11-07 22:05:49.000 311 12636.62 252.97 54764.35 88888.00 2013-11-07 22:05:49.125 311 12636.55 252.97 54764.32 88888.00 2013-11-07 22:05:49.250 311 12636.58 253.00 54764.32 88888.00 2013-11-07 22:05:49.375 311 12636.65 253.00 54764.32 88888.00 2013-11-07 22:05:49.500 311 12636.70 253.00 54764.32 88888.00 2013-11-07 22:05:49.625 311 12636.73 253.03 54764.32 88888.00 2013-11-07 22:05:49.750 311 12636.65 253.05 54764.32 88888.00 2013-11-07 22:05:49.875 311 12636.65 253.03 54764.32 88888.00 2013-11-07 22:05:50.000 311 12636.65 253.03 54764.35 88888.00 2013-11-07 22:05:50.125 311 12636.65 253.03 54764.43 88888.00 2013-11-07 22:05:50.250 311 12636.60 253.05 54764.40 88888.00 2013-11-07 22:05:50.375 311 12636.60 253.03 54764.38 88888.00 2013-11-07 22:05:50.500 311 12636.60 253.03 54764.35 88888.00 2013-11-07 22:05:50.625 311 12636.60 253.03 54764.38 88888.00 2013-11-07 22:05:50.750 311 12636.55 253.03 54764.38 88888.00 2013-11-07 22:05:50.875 311 12636.58 253.05 54764.40 88888.00 2013-11-07 22:05:51.000 311 12636.62 253.03 54764.38 88888.00 2013-11-07 22:05:51.125 311 12636.58 253.05 54764.35 88888.00 2013-11-07 22:05:51.250 311 12636.55 253.05 54764.35 88888.00 2013-11-07 22:05:51.375 311 12636.55 253.05 54764.38 88888.00 2013-11-07 22:05:51.500 311 12636.52 253.05 54764.38 88888.00 2013-11-07 22:05:51.625 311 12636.52 253.05 54764.40 88888.00 2013-11-07 22:05:51.750 311 12636.52 253.03 54764.40 88888.00 2013-11-07 22:05:51.875 311 12636.45 253.03 54764.43 88888.00 2013-11-07 22:05:52.000 311 12636.48 253.03 54764.38 88888.00 2013-11-07 22:05:52.125 311 12636.48 253.05 54764.35 88888.00 2013-11-07 22:05:52.250 311 12636.50 253.05 54764.35 88888.00 2013-11-07 22:05:52.375 311 12636.52 253.05 54764.32 88888.00 2013-11-07 22:05:52.500 311 12636.55 253.05 54764.35 88888.00 2013-11-07 22:05:52.625 311 12636.52 253.05 54764.40 88888.00 2013-11-07 22:05:52.750 311 12636.50 253.07 54764.40 88888.00 2013-11-07 22:05:52.875 311 12636.45 253.05 54764.40 88888.00 2013-11-07 22:05:53.000 311 12636.42 253.07 54764.38 88888.00 2013-11-07 22:05:53.125 311 12636.48 253.07 54764.38 88888.00 2013-11-07 22:05:53.250 311 12636.42 253.05 54764.38 88888.00 2013-11-07 22:05:53.375 311 12636.42 253.05 54764.38 88888.00 2013-11-07 22:05:53.500 311 12636.42 253.07 54764.43 88888.00 2013-11-07 22:05:53.625 311 12636.52 253.12 54764.40 88888.00 2013-11-07 22:05:53.750 311 12636.58 253.12 54764.40 88888.00 2013-11-07 22:05:53.875 311 12636.55 253.10 54764.40 88888.00 2013-11-07 22:05:54.000 311 12636.55 253.07 54764.43 88888.00 2013-11-07 22:05:54.125 311 12636.50 253.07 54764.43 88888.00 2013-11-07 22:05:54.250 311 12636.38 253.05 54764.40 88888.00 2013-11-07 22:05:54.375 311 12636.38 253.05 54764.40 88888.00 2013-11-07 22:05:54.500 311 12636.45 253.07 54764.40 88888.00 2013-11-07 22:05:54.625 311 12636.48 253.10 54764.40 88888.00 2013-11-07 22:05:54.750 311 12636.52 253.07 54764.38 88888.00 2013-11-07 22:05:54.875 311 12636.58 253.07 54764.38 88888.00 2013-11-07 22:05:55.000 311 12636.55 253.05 54764.38 88888.00 2013-11-07 22:05:55.125 311 12636.55 253.07 54764.40 88888.00 2013-11-07 22:05:55.250 311 12636.55 253.07 54764.38 88888.00 2013-11-07 22:05:55.375 311 12636.55 253.07 54764.35 88888.00 2013-11-07 22:05:55.500 311 12636.52 253.05 54764.38 88888.00 2013-11-07 22:05:55.625 311 12636.48 253.07 54764.38 88888.00 2013-11-07 22:05:55.750 311 12636.45 253.07 54764.38 88888.00 2013-11-07 22:05:55.875 311 12636.45 253.07 54764.40 88888.00 2013-11-07 22:05:56.000 311 12636.42 253.07 54764.38 88888.00 2013-11-07 22:05:56.125 311 12636.42 253.07 54764.40 88888.00 2013-11-07 22:05:56.250 311 12636.40 253.07 54764.40 88888.00 2013-11-07 22:05:56.375 311 12636.40 253.07 54764.40 88888.00 2013-11-07 22:05:56.500 311 12636.35 253.07 54764.43 88888.00 2013-11-07 22:05:56.625 311 12636.35 253.10 54764.43 88888.00 2013-11-07 22:05:56.750 311 12636.35 253.10 54764.45 88888.00 2013-11-07 22:05:56.875 311 12636.35 253.10 54764.43 88888.00 2013-11-07 22:05:57.000 311 12636.35 253.10 54764.40 88888.00 2013-11-07 22:05:57.125 311 12636.33 253.07 54764.38 88888.00 2013-11-07 22:05:57.250 311 12636.30 253.07 54764.43 88888.00 2013-11-07 22:05:57.375 311 12636.40 253.10 54764.35 88888.00 2013-11-07 22:05:57.500 311 12636.38 253.10 54764.40 88888.00 2013-11-07 22:05:57.625 311 12636.40 253.12 54764.40 88888.00 2013-11-07 22:05:57.750 311 12636.42 253.12 54764.40 88888.00 2013-11-07 22:05:57.875 311 12636.42 253.15 54764.43 88888.00 2013-11-07 22:05:58.000 311 12636.42 253.15 54764.40 88888.00 2013-11-07 22:05:58.125 311 12636.40 253.12 54764.40 88888.00 2013-11-07 22:05:58.250 311 12636.35 253.07 54764.40 88888.00 2013-11-07 22:05:58.375 311 12636.35 253.05 54764.40 88888.00 2013-11-07 22:05:58.500 311 12636.35 253.05 54764.38 88888.00 2013-11-07 22:05:58.625 311 12636.40 253.07 54764.38 88888.00 2013-11-07 22:05:58.750 311 12636.40 253.10 54764.40 88888.00 2013-11-07 22:05:58.875 311 12636.42 253.07 54764.40 88888.00 2013-11-07 22:05:59.000 311 12636.42 253.05 54764.38 88888.00 2013-11-07 22:05:59.125 311 12636.45 253.07 54764.43 88888.00 2013-11-07 22:05:59.250 311 12636.40 253.05 54764.45 88888.00 2013-11-07 22:05:59.375 311 12636.40 253.07 54764.40 88888.00 2013-11-07 22:05:59.500 311 12636.40 253.05 54764.40 88888.00 2013-11-07 22:05:59.625 311 12636.40 253.07 54764.43 88888.00 2013-11-07 22:05:59.750 311 12636.42 253.10 54764.43 88888.00 2013-11-07 22:05:59.875 311 12636.40 253.07 54764.40 88888.00 2013-11-07 22:06:00.000 311 12636.33 253.07 54764.40 88888.00 2013-11-07 22:06:00.125 311 12636.38 253.07 54764.43 88888.00 2013-11-07 22:06:00.250 311 12636.40 253.10 54764.43 88888.00 2013-11-07 22:06:00.375 311 12636.42 253.10 54764.43 88888.00 2013-11-07 22:06:00.500 311 12636.48 253.07 54764.43 88888.00 2013-11-07 22:06:00.625 311 12636.50 253.07 54764.40 88888.00 2013-11-07 22:06:00.750 311 12636.48 253.07 54764.43 88888.00 2013-11-07 22:06:00.875 311 12636.42 253.07 54764.43 88888.00 2013-11-07 22:06:01.000 311 12636.35 253.07 54764.40 88888.00 2013-11-07 22:06:01.125 311 12636.30 253.05 54764.45 88888.00 2013-11-07 22:06:01.250 311 12636.25 253.05 54764.50 88888.00 2013-11-07 22:06:01.375 311 12636.35 253.07 54764.45 88888.00 2013-11-07 22:06:01.500 311 12636.38 253.07 54764.40 88888.00 2013-11-07 22:06:01.625 311 12636.35 253.07 54764.40 88888.00 2013-11-07 22:06:01.750 311 12636.40 253.07 54764.40 88888.00 2013-11-07 22:06:01.875 311 12636.42 253.07 54764.40 88888.00 2013-11-07 22:06:02.000 311 12636.38 253.07 54764.40 88888.00 2013-11-07 22:06:02.125 311 12636.38 253.07 54764.40 88888.00 2013-11-07 22:06:02.250 311 12636.35 253.05 54764.43 88888.00 2013-11-07 22:06:02.375 311 12636.38 253.03 54764.43 88888.00 2013-11-07 22:06:02.500 311 12636.40 253.05 54764.43 88888.00 2013-11-07 22:06:02.625 311 12636.40 253.07 54764.40 88888.00 2013-11-07 22:06:02.750 311 12636.38 253.07 54764.43 88888.00 2013-11-07 22:06:02.875 311 12636.38 253.07 54764.45 88888.00 2013-11-07 22:06:03.000 311 12636.38 253.07 54764.43 88888.00 2013-11-07 22:06:03.125 311 12636.30 253.07 54764.43 88888.00 2013-11-07 22:06:03.250 311 12636.27 253.05 54764.43 88888.00 2013-11-07 22:06:03.375 311 12636.33 253.05 54764.40 88888.00 2013-11-07 22:06:03.500 311 12636.35 253.07 54764.43 88888.00 2013-11-07 22:06:03.625 311 12636.38 253.07 54764.40 88888.00 2013-11-07 22:06:03.750 311 12636.42 253.07 54764.40 88888.00 2013-11-07 22:06:03.875 311 12636.42 253.07 54764.43 88888.00 2013-11-07 22:06:04.000 311 12636.40 253.05 54764.40 88888.00 2013-11-07 22:06:04.125 311 12636.33 253.03 54764.40 88888.00 2013-11-07 22:06:04.250 311 12636.35 253.07 54764.40 88888.00 2013-11-07 22:06:04.375 311 12636.42 253.05 54764.40 88888.00 2013-11-07 22:06:04.500 311 12636.42 253.05 54764.38 88888.00 2013-11-07 22:06:04.625 311 12636.33 253.05 54764.40 88888.00 2013-11-07 22:06:04.750 311 12636.25 253.03 54764.43 88888.00 2013-11-07 22:06:04.875 311 12636.27 253.05 54764.40 88888.00 2013-11-07 22:06:05.000 311 12636.40 253.07 54764.40 88888.00 2013-11-07 22:06:05.125 311 12636.38 253.07 54764.40 88888.00 2013-11-07 22:06:05.250 311 12636.35 253.10 54764.43 88888.00 2013-11-07 22:06:05.375 311 12636.38 253.10 54764.45 88888.00 2013-11-07 22:06:05.500 311 12636.33 253.07 54764.38 88888.00 2013-11-07 22:06:05.625 311 12636.27 253.05 54764.35 88888.00 2013-11-07 22:06:05.750 311 12636.35 253.05 54764.43 88888.00 2013-11-07 22:06:05.875 311 12636.35 253.03 54764.43 88888.00 2013-11-07 22:06:06.000 311 12636.33 253.05 54764.40 88888.00 2013-11-07 22:06:06.125 311 12636.27 253.05 54764.40 88888.00 2013-11-07 22:06:06.250 311 12636.23 253.05 54764.43 88888.00 2013-11-07 22:06:06.375 311 12636.27 253.07 54764.40 88888.00 2013-11-07 22:06:06.500 311 12636.25 253.05 54764.38 88888.00 2013-11-07 22:06:06.625 311 12636.27 253.07 54764.40 88888.00 2013-11-07 22:06:06.750 311 12636.33 253.10 54764.40 88888.00 2013-11-07 22:06:06.875 311 12636.30 253.10 54764.40 88888.00 2013-11-07 22:06:07.000 311 12636.27 253.07 54764.40 88888.00 2013-11-07 22:06:07.125 311 12636.30 253.07 54764.43 88888.00 2013-11-07 22:06:07.250 311 12636.38 253.07 54764.45 88888.00 2013-11-07 22:06:07.375 311 12636.42 253.10 54764.45 88888.00 2013-11-07 22:06:07.500 311 12636.38 253.07 54764.45 88888.00 2013-11-07 22:06:07.625 311 12636.30 253.05 54764.43 88888.00 2013-11-07 22:06:07.750 311 12636.35 253.07 54764.43 88888.00 2013-11-07 22:06:07.875 311 12636.35 253.05 54764.43 88888.00 2013-11-07 22:06:08.000 311 12636.42 253.05 54764.45 88888.00 2013-11-07 22:06:08.125 311 12636.48 253.05 54764.45 88888.00 2013-11-07 22:06:08.250 311 12636.42 253.07 54764.45 88888.00 2013-11-07 22:06:08.375 311 12636.33 253.05 54764.43 88888.00 2013-11-07 22:06:08.500 311 12636.30 253.07 54764.43 88888.00 2013-11-07 22:06:08.625 311 12636.38 253.12 54764.43 88888.00 2013-11-07 22:06:08.750 311 12636.35 253.07 54764.43 88888.00 2013-11-07 22:06:08.875 311 12636.38 253.07 54764.43 88888.00 2013-11-07 22:06:09.000 311 12636.40 253.07 54764.40 88888.00 2013-11-07 22:06:09.125 311 12636.35 253.07 54764.45 88888.00 2013-11-07 22:06:09.250 311 12636.30 253.07 54764.45 88888.00 2013-11-07 22:06:09.375 311 12636.33 253.10 54764.40 88888.00 2013-11-07 22:06:09.500 311 12636.38 253.07 54764.40 88888.00 2013-11-07 22:06:09.625 311 12636.45 253.07 54764.43 88888.00 2013-11-07 22:06:09.750 311 12636.42 253.07 54764.43 88888.00 2013-11-07 22:06:09.875 311 12636.38 253.07 54764.40 88888.00 2013-11-07 22:06:10.000 311 12636.38 253.05 54764.38 88888.00 2013-11-07 22:06:10.125 311 12636.30 253.07 54764.35 88888.00 2013-11-07 22:06:10.250 311 12636.25 253.10 54764.38 88888.00 2013-11-07 22:06:10.375 311 12636.27 253.10 54764.35 88888.00 2013-11-07 22:06:10.500 311 12636.30 253.07 54764.38 88888.00 2013-11-07 22:06:10.625 311 12636.27 253.07 54764.40 88888.00 2013-11-07 22:06:10.750 311 12636.27 253.07 54764.40 88888.00 2013-11-07 22:06:10.875 311 12636.27 253.07 54764.40 88888.00 2013-11-07 22:06:11.000 311 12636.35 253.10 54764.38 88888.00 2013-11-07 22:06:11.125 311 12636.35 253.10 54764.40 88888.00 2013-11-07 22:06:11.250 311 12636.30 253.07 54764.40 88888.00 2013-11-07 22:06:11.375 311 12636.35 253.10 54764.43 88888.00 2013-11-07 22:06:11.500 311 12636.38 253.10 54764.38 88888.00 2013-11-07 22:06:11.625 311 12636.35 253.10 54764.43 88888.00 2013-11-07 22:06:11.750 311 12636.25 253.10 54764.40 88888.00 2013-11-07 22:06:11.875 311 12636.27 253.10 54764.40 88888.00 2013-11-07 22:06:12.000 311 12636.38 253.10 54764.35 88888.00 2013-11-07 22:06:12.125 311 12636.38 253.07 54764.35 88888.00 2013-11-07 22:06:12.250 311 12636.35 253.10 54764.38 88888.00 2013-11-07 22:06:12.375 311 12636.35 253.12 54764.38 88888.00 2013-11-07 22:06:12.500 311 12636.30 253.10 54764.40 88888.00 2013-11-07 22:06:12.625 311 12636.33 253.12 54764.38 88888.00 2013-11-07 22:06:12.750 311 12636.30 253.10 54764.38 88888.00 2013-11-07 22:06:12.875 311 12636.33 253.12 54764.35 88888.00 2013-11-07 22:06:13.000 311 12636.38 253.10 54764.38 88888.00 2013-11-07 22:06:13.125 311 12636.35 253.07 54764.38 88888.00 2013-11-07 22:06:13.250 311 12636.25 253.07 54764.38 88888.00 2013-11-07 22:06:13.375 311 12636.27 253.12 54764.40 88888.00 2013-11-07 22:06:13.500 311 12636.23 253.12 54764.40 88888.00 2013-11-07 22:06:13.625 311 12636.17 253.12 54764.38 88888.00 2013-11-07 22:06:13.750 311 12636.25 253.12 54764.38 88888.00 2013-11-07 22:06:13.875 311 12636.33 253.15 54764.38 88888.00 2013-11-07 22:06:14.000 311 12636.30 253.12 54764.38 88888.00 2013-11-07 22:06:14.125 311 12636.27 253.12 54764.38 88888.00 2013-11-07 22:06:14.250 311 12636.33 253.12 54764.35 88888.00 2013-11-07 22:06:14.375 311 12636.35 253.12 54764.35 88888.00 2013-11-07 22:06:14.500 311 12636.27 253.12 54764.35 88888.00 2013-11-07 22:06:14.625 311 12636.25 253.15 54764.40 88888.00 2013-11-07 22:06:14.750 311 12636.30 253.12 54764.38 88888.00 2013-11-07 22:06:14.875 311 12636.38 253.12 54764.35 88888.00 2013-11-07 22:06:15.000 311 12636.38 253.15 54764.35 88888.00 2013-11-07 22:06:15.125 311 12636.42 253.15 54764.38 88888.00 2013-11-07 22:06:15.250 311 12636.42 253.12 54764.38 88888.00 2013-11-07 22:06:15.375 311 12636.40 253.12 54764.38 88888.00 2013-11-07 22:06:15.500 311 12636.35 253.12 54764.35 88888.00 2013-11-07 22:06:15.625 311 12636.27 253.15 54764.30 88888.00 2013-11-07 22:06:15.750 311 12636.30 253.15 54764.32 88888.00 2013-11-07 22:06:15.875 311 12636.30 253.18 54764.38 88888.00 2013-11-07 22:06:16.000 311 12636.30 253.18 54764.35 88888.00 2013-11-07 22:06:16.125 311 12636.27 253.20 54764.35 88888.00 2013-11-07 22:06:16.250 311 12636.30 253.15 54764.38 88888.00 2013-11-07 22:06:16.375 311 12636.38 253.15 54764.38 88888.00 2013-11-07 22:06:16.500 311 12636.33 253.18 54764.35 88888.00 2013-11-07 22:06:16.625 311 12636.25 253.18 54764.32 88888.00 2013-11-07 22:06:16.750 311 12636.20 253.15 54764.32 88888.00 2013-11-07 22:06:16.875 311 12636.20 253.18 54764.38 88888.00 2013-11-07 22:06:17.000 311 12636.30 253.18 54764.38 88888.00 2013-11-07 22:06:17.125 311 12636.30 253.18 54764.40 88888.00 2013-11-07 22:06:17.250 311 12636.30 253.18 54764.40 88888.00 2013-11-07 22:06:17.375 311 12636.30 253.20 54764.38 88888.00 2013-11-07 22:06:17.500 311 12636.27 253.22 54764.32 88888.00 2013-11-07 22:06:17.625 311 12636.20 253.20 54764.35 88888.00 2013-11-07 22:06:17.750 311 12636.23 253.20 54764.35 88888.00 2013-11-07 22:06:17.875 311 12636.25 253.22 54764.32 88888.00 2013-11-07 22:06:18.000 311 12636.30 253.20 54764.32 88888.00 2013-11-07 22:06:18.125 311 12636.30 253.20 54764.35 88888.00 2013-11-07 22:06:18.250 311 12636.30 253.22 54764.35 88888.00 2013-11-07 22:06:18.375 311 12636.33 253.22 54764.32 88888.00 2013-11-07 22:06:18.500 311 12636.35 253.22 54764.35 88888.00 2013-11-07 22:06:18.625 311 12636.30 253.20 54764.35 88888.00 2013-11-07 22:06:18.750 311 12636.30 253.20 54764.32 88888.00 2013-11-07 22:06:18.875 311 12636.25 253.22 54764.30 88888.00 2013-11-07 22:06:19.000 311 12636.25 253.22 54764.32 88888.00 2013-11-07 22:06:19.125 311 12636.25 253.22 54764.35 88888.00 2013-11-07 22:06:19.250 311 12636.27 253.22 54764.28 88888.00 2013-11-07 22:06:19.375 311 12636.30 253.22 54764.28 88888.00 2013-11-07 22:06:19.500 311 12636.33 253.20 54764.30 88888.00 2013-11-07 22:06:19.625 311 12636.33 253.25 54764.32 88888.00 2013-11-07 22:06:19.750 311 12636.33 253.25 54764.32 88888.00 2013-11-07 22:06:19.875 311 12636.25 253.22 54764.32 88888.00 2013-11-07 22:06:20.000 311 12636.27 253.20 54764.30 88888.00 2013-11-07 22:06:20.125 311 12636.33 253.20 54764.32 88888.00 2013-11-07 22:06:20.250 311 12636.25 253.18 54764.32 88888.00 2013-11-07 22:06:20.375 311 12636.23 253.20 54764.35 88888.00 2013-11-07 22:06:20.500 311 12636.27 253.22 54764.35 88888.00 2013-11-07 22:06:20.625 311 12636.17 253.25 54764.32 88888.00 2013-11-07 22:06:20.750 311 12636.25 253.22 54764.30 88888.00 2013-11-07 22:06:20.875 311 12636.33 253.22 54764.30 88888.00 2013-11-07 22:06:21.000 311 12636.35 253.25 54764.28 88888.00 2013-11-07 22:06:21.125 311 12636.27 253.25 54764.35 88888.00 2013-11-07 22:06:21.250 311 12636.27 253.22 54764.35 88888.00 2013-11-07 22:06:21.375 311 12636.33 253.22 54764.28 88888.00 2013-11-07 22:06:21.500 311 12636.38 253.22 54764.30 88888.00 2013-11-07 22:06:21.625 311 12636.33 253.22 54764.30 88888.00 2013-11-07 22:06:21.750 311 12636.27 253.20 54764.30 88888.00 2013-11-07 22:06:21.875 311 12636.25 253.22 54764.32 88888.00 2013-11-07 22:06:22.000 311 12636.30 253.25 54764.30 88888.00 2013-11-07 22:06:22.125 311 12636.25 253.25 54764.32 88888.00 2013-11-07 22:06:22.250 311 12636.23 253.22 54764.30 88888.00 2013-11-07 22:06:22.375 311 12636.33 253.25 54764.28 88888.00 2013-11-07 22:06:22.500 311 12636.38 253.28 54764.30 88888.00 2013-11-07 22:06:22.625 311 12636.38 253.25 54764.30 88888.00 2013-11-07 22:06:22.750 311 12636.40 253.22 54764.28 88888.00 2013-11-07 22:06:22.875 311 12636.33 253.25 54764.30 88888.00 2013-11-07 22:06:23.000 311 12636.40 253.25 54764.28 88888.00 2013-11-07 22:06:23.125 311 12636.45 253.25 54764.25 88888.00 2013-11-07 22:06:23.250 311 12636.40 253.22 54764.25 88888.00 2013-11-07 22:06:23.375 311 12636.42 253.22 54764.28 88888.00 2013-11-07 22:06:23.500 311 12636.42 253.25 54764.35 88888.00 2013-11-07 22:06:23.625 311 12636.45 253.25 54764.32 88888.00 2013-11-07 22:06:23.750 311 12636.48 253.28 54764.30 88888.00 2013-11-07 22:06:23.875 311 12636.48 253.28 54764.30 88888.00 2013-11-07 22:06:24.000 311 12636.42 253.25 54764.28 88888.00 2013-11-07 22:06:24.125 311 12636.40 253.28 54764.35 88888.00 2013-11-07 22:06:24.250 311 12636.35 253.28 54764.30 88888.00 2013-11-07 22:06:24.375 311 12636.40 253.28 54764.30 88888.00 2013-11-07 22:06:24.500 311 12636.42 253.28 54764.28 88888.00 2013-11-07 22:06:24.625 311 12636.42 253.28 54764.28 88888.00 2013-11-07 22:06:24.750 311 12636.38 253.25 54764.32 88888.00 2013-11-07 22:06:24.875 311 12636.45 253.25 54764.32 88888.00 2013-11-07 22:06:25.000 311 12636.52 253.22 54764.28 88888.00 2013-11-07 22:06:25.125 311 12636.52 253.28 54764.28 88888.00 2013-11-07 22:06:25.250 311 12636.52 253.22 54764.25 88888.00 2013-11-07 22:06:25.375 311 12636.55 253.22 54764.28 88888.00 2013-11-07 22:06:25.500 311 12636.52 253.25 54764.30 88888.00 2013-11-07 22:06:25.625 311 12636.55 253.25 54764.28 88888.00 2013-11-07 22:06:25.750 311 12636.55 253.25 54764.25 88888.00 2013-11-07 22:06:25.875 311 12636.58 253.28 54764.28 88888.00 2013-11-07 22:06:26.000 311 12636.58 253.28 54764.25 88888.00 2013-11-07 22:06:26.125 311 12636.60 253.22 54764.30 88888.00 2013-11-07 22:06:26.250 311 12636.62 253.22 54764.30 88888.00 2013-11-07 22:06:26.375 311 12636.60 253.28 54764.28 88888.00 2013-11-07 22:06:26.500 311 12636.55 253.28 54764.25 88888.00 2013-11-07 22:06:26.625 311 12636.58 253.25 54764.22 88888.00 2013-11-07 22:06:26.750 311 12636.60 253.25 54764.25 88888.00 2013-11-07 22:06:26.875 311 12636.55 253.25 54764.22 88888.00 2013-11-07 22:06:27.000 311 12636.52 253.25 54764.25 88888.00 2013-11-07 22:06:27.125 311 12636.60 253.22 54764.28 88888.00 2013-11-07 22:06:27.250 311 12636.58 253.20 54764.28 88888.00 2013-11-07 22:06:27.375 311 12636.58 253.20 54764.28 88888.00 2013-11-07 22:06:27.500 311 12636.55 253.20 54764.28 88888.00 2013-11-07 22:06:27.625 311 12636.58 253.25 54764.22 88888.00 2013-11-07 22:06:27.750 311 12636.62 253.25 54764.20 88888.00 2013-11-07 22:06:27.875 311 12636.58 253.22 54764.15 88888.00 2013-11-07 22:06:28.000 311 12636.60 253.22 54764.18 88888.00 2013-11-07 22:06:28.125 311 12636.62 253.25 54764.22 88888.00 2013-11-07 22:06:28.250 311 12636.60 253.25 54764.28 88888.00 2013-11-07 22:06:28.375 311 12636.55 253.25 54764.28 88888.00 2013-11-07 22:06:28.500 311 12636.52 253.25 54764.25 88888.00 2013-11-07 22:06:28.625 311 12636.52 253.22 54764.28 88888.00 2013-11-07 22:06:28.750 311 12636.52 253.25 54764.25 88888.00 2013-11-07 22:06:28.875 311 12636.60 253.28 54764.28 88888.00 2013-11-07 22:06:29.000 311 12636.65 253.25 54764.25 88888.00 2013-11-07 22:06:29.125 311 12636.60 253.25 54764.25 88888.00 2013-11-07 22:06:29.250 311 12636.55 253.22 54764.28 88888.00 2013-11-07 22:06:29.375 311 12636.58 253.25 54764.28 88888.00 2013-11-07 22:06:29.500 311 12636.58 253.28 54764.25 88888.00 2013-11-07 22:06:29.625 311 12636.58 253.28 54764.25 88888.00 2013-11-07 22:06:29.750 311 12636.55 253.28 54764.28 88888.00 2013-11-07 22:06:29.875 311 12636.60 253.25 54764.25 88888.00 2013-11-07 22:06:30.000 311 12636.62 253.25 54764.22 88888.00 2013-11-07 22:06:30.125 311 12636.67 253.25 54764.25 88888.00 2013-11-07 22:06:30.250 311 12636.65 253.25 54764.22 88888.00 2013-11-07 22:06:30.375 311 12636.60 253.22 54764.20 88888.00 2013-11-07 22:06:30.500 311 12636.55 253.25 54764.22 88888.00 2013-11-07 22:06:30.625 311 12636.60 253.28 54764.22 88888.00 2013-11-07 22:06:30.750 311 12636.62 253.28 54764.25 88888.00 2013-11-07 22:06:30.875 311 12636.58 253.22 54764.22 88888.00 2013-11-07 22:06:31.000 311 12636.58 253.22 54764.22 88888.00 2013-11-07 22:06:31.125 311 12636.62 253.28 54764.25 88888.00 2013-11-07 22:06:31.250 311 12636.58 253.22 54764.20 88888.00 2013-11-07 22:06:31.375 311 12636.60 253.25 54764.20 88888.00 2013-11-07 22:06:31.500 311 12636.62 253.25 54764.22 88888.00 2013-11-07 22:06:31.625 311 12636.65 253.30 54764.22 88888.00 2013-11-07 22:06:31.750 311 12636.65 253.28 54764.22 88888.00 2013-11-07 22:06:31.875 311 12636.67 253.25 54764.22 88888.00 2013-11-07 22:06:32.000 311 12636.65 253.22 54764.20 88888.00 2013-11-07 22:06:32.125 311 12636.67 253.25 54764.22 88888.00 2013-11-07 22:06:32.250 311 12636.62 253.22 54764.25 88888.00 2013-11-07 22:06:32.375 311 12636.58 253.22 54764.22 88888.00 2013-11-07 22:06:32.500 311 12636.60 253.25 54764.25 88888.00 2013-11-07 22:06:32.625 311 12636.60 253.25 54764.25 88888.00 2013-11-07 22:06:32.750 311 12636.60 253.25 54764.25 88888.00 2013-11-07 22:06:32.875 311 12636.55 253.25 54764.22 88888.00 2013-11-07 22:06:33.000 311 12636.60 253.25 54764.22 88888.00 2013-11-07 22:06:33.125 311 12636.58 253.25 54764.22 88888.00 2013-11-07 22:06:33.250 311 12636.52 253.22 54764.22 88888.00 2013-11-07 22:06:33.375 311 12636.60 253.22 54764.22 88888.00 2013-11-07 22:06:33.500 311 12636.60 253.25 54764.25 88888.00 2013-11-07 22:06:33.625 311 12636.60 253.22 54764.22 88888.00 2013-11-07 22:06:33.750 311 12636.60 253.25 54764.20 88888.00 2013-11-07 22:06:33.875 311 12636.55 253.22 54764.22 88888.00 2013-11-07 22:06:34.000 311 12636.55 253.22 54764.25 88888.00 2013-11-07 22:06:34.125 311 12636.55 253.22 54764.25 88888.00 2013-11-07 22:06:34.250 311 12636.55 253.28 54764.25 88888.00 2013-11-07 22:06:34.375 311 12636.55 253.25 54764.20 88888.00 2013-11-07 22:06:34.500 311 12636.55 253.25 54764.20 88888.00 2013-11-07 22:06:34.625 311 12636.58 253.25 54764.22 88888.00 2013-11-07 22:06:34.750 311 12636.62 253.28 54764.25 88888.00 2013-11-07 22:06:34.875 311 12636.58 253.22 54764.25 88888.00 2013-11-07 22:06:35.000 311 12636.48 253.22 54764.20 88888.00 2013-11-07 22:06:35.125 311 12636.40 253.22 54764.22 88888.00 2013-11-07 22:06:35.250 311 12636.42 253.22 54764.22 88888.00 2013-11-07 22:06:35.375 311 12636.52 253.22 54764.20 88888.00 2013-11-07 22:06:35.500 311 12636.48 253.22 54764.20 88888.00 2013-11-07 22:06:35.625 311 12636.50 253.25 54764.20 88888.00 2013-11-07 22:06:35.750 311 12636.50 253.25 54764.22 88888.00 2013-11-07 22:06:35.875 311 12636.58 253.28 54764.20 88888.00 2013-11-07 22:06:36.000 311 12636.65 253.30 54764.18 88888.00 2013-11-07 22:06:36.125 311 12636.60 253.28 54764.22 88888.00 2013-11-07 22:06:36.250 311 12636.50 253.25 54764.22 88888.00 2013-11-07 22:06:36.375 311 12636.55 253.25 54764.20 88888.00 2013-11-07 22:06:36.500 311 12636.55 253.28 54764.22 88888.00 2013-11-07 22:06:36.625 311 12636.55 253.28 54764.28 88888.00 2013-11-07 22:06:36.750 311 12636.50 253.28 54764.25 88888.00 2013-11-07 22:06:36.875 311 12636.52 253.28 54764.22 88888.00 2013-11-07 22:06:37.000 311 12636.60 253.28 54764.20 88888.00 2013-11-07 22:06:37.125 311 12636.60 253.30 54764.22 88888.00 2013-11-07 22:06:37.250 311 12636.62 253.30 54764.25 88888.00 2013-11-07 22:06:37.375 311 12636.60 253.30 54764.22 88888.00 2013-11-07 22:06:37.500 311 12636.55 253.30 54764.20 88888.00 2013-11-07 22:06:37.625 311 12636.62 253.28 54764.20 88888.00 2013-11-07 22:06:37.750 311 12636.73 253.28 54764.20 88888.00 2013-11-07 22:06:37.875 311 12636.67 253.25 54764.22 88888.00 2013-11-07 22:06:38.000 311 12636.58 253.25 54764.22 88888.00 2013-11-07 22:06:38.125 311 12636.52 253.25 54764.25 88888.00 2013-11-07 22:06:38.250 311 12636.60 253.30 54764.25 88888.00 2013-11-07 22:06:38.375 311 12636.62 253.30 54764.22 88888.00 2013-11-07 22:06:38.500 311 12636.62 253.30 54764.22 88888.00 2013-11-07 22:06:38.625 311 12636.65 253.30 54764.20 88888.00 2013-11-07 22:06:38.750 311 12636.73 253.28 54764.20 88888.00 2013-11-07 22:06:38.875 311 12636.75 253.25 54764.18 88888.00 2013-11-07 22:06:39.000 311 12636.67 253.28 54764.12 88888.00 2013-11-07 22:06:39.125 311 12636.67 253.30 54764.18 88888.00 2013-11-07 22:06:39.250 311 12636.60 253.25 54764.22 88888.00 2013-11-07 22:06:39.375 311 12636.55 253.25 54764.20 88888.00 2013-11-07 22:06:39.500 311 12636.55 253.28 54764.20 88888.00 2013-11-07 22:06:39.625 311 12636.62 253.30 54764.20 88888.00 2013-11-07 22:06:39.750 311 12636.65 253.28 54764.22 88888.00 2013-11-07 22:06:39.875 311 12636.60 253.28 54764.22 88888.00 2013-11-07 22:06:40.000 311 12636.58 253.28 54764.22 88888.00 2013-11-07 22:06:40.125 311 12636.60 253.28 54764.22 88888.00 2013-11-07 22:06:40.250 311 12636.60 253.25 54764.22 88888.00 2013-11-07 22:06:40.375 311 12636.58 253.25 54764.20 88888.00 2013-11-07 22:06:40.500 311 12636.58 253.28 54764.20 88888.00 2013-11-07 22:06:40.625 311 12636.65 253.28 54764.22 88888.00 2013-11-07 22:06:40.750 311 12636.58 253.25 54764.25 88888.00 2013-11-07 22:06:40.875 311 12636.50 253.25 54764.25 88888.00 2013-11-07 22:06:41.000 311 12636.48 253.28 54764.22 88888.00 2013-11-07 22:06:41.125 311 12636.55 253.30 54764.22 88888.00 2013-11-07 22:06:41.250 311 12636.55 253.30 54764.20 88888.00 2013-11-07 22:06:41.375 311 12636.58 253.30 54764.18 88888.00 2013-11-07 22:06:41.500 311 12636.55 253.30 54764.22 88888.00 2013-11-07 22:06:41.625 311 12636.60 253.28 54764.20 88888.00 2013-11-07 22:06:41.750 311 12636.58 253.30 54764.22 88888.00 2013-11-07 22:06:41.875 311 12636.58 253.32 54764.22 88888.00 2013-11-07 22:06:42.000 311 12636.58 253.30 54764.22 88888.00 2013-11-07 22:06:42.125 311 12636.60 253.30 54764.22 88888.00 2013-11-07 22:06:42.250 311 12636.52 253.30 54764.22 88888.00 2013-11-07 22:06:42.375 311 12636.58 253.32 54764.22 88888.00 2013-11-07 22:06:42.500 311 12636.55 253.35 54764.22 88888.00 2013-11-07 22:06:42.625 311 12636.60 253.32 54764.22 88888.00 2013-11-07 22:06:42.750 311 12636.65 253.35 54764.22 88888.00 2013-11-07 22:06:42.875 311 12636.58 253.30 54764.20 88888.00 2013-11-07 22:06:43.000 311 12636.55 253.28 54764.18 88888.00 2013-11-07 22:06:43.125 311 12636.55 253.28 54764.18 88888.00 2013-11-07 22:06:43.250 311 12636.45 253.28 54764.18 88888.00 2013-11-07 22:06:43.375 311 12636.50 253.30 54764.20 88888.00 2013-11-07 22:06:43.500 311 12636.50 253.32 54764.22 88888.00 2013-11-07 22:06:43.625 311 12636.48 253.32 54764.18 88888.00 2013-11-07 22:06:43.750 311 12636.48 253.30 54764.18 88888.00 2013-11-07 22:06:43.875 311 12636.42 253.28 54764.20 88888.00 2013-11-07 22:06:44.000 311 12636.50 253.28 54764.22 88888.00 2013-11-07 22:06:44.125 311 12636.55 253.30 54764.25 88888.00 2013-11-07 22:06:44.250 311 12636.48 253.28 54764.22 88888.00 2013-11-07 22:06:44.375 311 12636.45 253.28 54764.20 88888.00 2013-11-07 22:06:44.500 311 12636.38 253.28 54764.20 88888.00 2013-11-07 22:06:44.625 311 12636.40 253.28 54764.20 88888.00 2013-11-07 22:06:44.750 311 12636.55 253.28 54764.22 88888.00 2013-11-07 22:06:44.875 311 12636.60 253.30 54764.22 88888.00 2013-11-07 22:06:45.000 311 12636.60 253.28 54764.20 88888.00 2013-11-07 22:06:45.125 311 12636.60 253.25 54764.20 88888.00 2013-11-07 22:06:45.250 311 12636.55 253.22 54764.20 88888.00 2013-11-07 22:06:45.375 311 12636.55 253.25 54764.20 88888.00 2013-11-07 22:06:45.500 311 12636.58 253.25 54764.18 88888.00 2013-11-07 22:06:45.625 311 12636.55 253.25 54764.22 88888.00 2013-11-07 22:06:45.750 311 12636.50 253.25 54764.22 88888.00 2013-11-07 22:06:45.875 311 12636.50 253.25 54764.22 88888.00 2013-11-07 22:06:46.000 311 12636.55 253.25 54764.22 88888.00 2013-11-07 22:06:46.125 311 12636.50 253.25 54764.20 88888.00 2013-11-07 22:06:46.250 311 12636.48 253.25 54764.22 88888.00 2013-11-07 22:06:46.375 311 12636.52 253.28 54764.22 88888.00 2013-11-07 22:06:46.500 311 12636.55 253.25 54764.22 88888.00 2013-11-07 22:06:46.625 311 12636.58 253.25 54764.22 88888.00 2013-11-07 22:06:46.750 311 12636.60 253.25 54764.20 88888.00 2013-11-07 22:06:46.875 311 12636.58 253.25 54764.20 88888.00 2013-11-07 22:06:47.000 311 12636.62 253.25 54764.18 88888.00 2013-11-07 22:06:47.125 311 12636.62 253.28 54764.20 88888.00 2013-11-07 22:06:47.250 311 12636.55 253.25 54764.18 88888.00 2013-11-07 22:06:47.375 311 12636.50 253.22 54764.18 88888.00 2013-11-07 22:06:47.500 311 12636.50 253.28 54764.20 88888.00 2013-11-07 22:06:47.625 311 12636.52 253.30 54764.20 88888.00 2013-11-07 22:06:47.750 311 12636.50 253.28 54764.15 88888.00 2013-11-07 22:06:47.875 311 12636.48 253.30 54764.15 88888.00 2013-11-07 22:06:48.000 311 12636.50 253.28 54764.15 88888.00 2013-11-07 22:06:48.125 311 12636.48 253.25 54764.18 88888.00 2013-11-07 22:06:48.250 311 12636.50 253.28 54764.20 88888.00 2013-11-07 22:06:48.375 311 12636.60 253.28 54764.18 88888.00 2013-11-07 22:06:48.500 311 12636.62 253.25 54764.18 88888.00 2013-11-07 22:06:48.625 311 12636.60 253.28 54764.20 88888.00 2013-11-07 22:06:48.750 311 12636.58 253.25 54764.20 88888.00 2013-11-07 22:06:48.875 311 12636.58 253.28 54764.20 88888.00 2013-11-07 22:06:49.000 311 12636.58 253.28 54764.22 88888.00 2013-11-07 22:06:49.125 311 12636.48 253.28 54764.22 88888.00 2013-11-07 22:06:49.250 311 12636.42 253.28 54764.25 88888.00 2013-11-07 22:06:49.375 311 12636.48 253.28 54764.22 88888.00 2013-11-07 22:06:49.500 311 12636.52 253.28 54764.18 88888.00 2013-11-07 22:06:49.625 311 12636.50 253.28 54764.20 88888.00 2013-11-07 22:06:49.750 311 12636.48 253.28 54764.22 88888.00 2013-11-07 22:06:49.875 311 12636.50 253.25 54764.22 88888.00 2013-11-07 22:06:50.000 311 12636.45 253.28 54764.20 88888.00 2013-11-07 22:06:50.125 311 12636.42 253.28 54764.22 88888.00 2013-11-07 22:06:50.250 311 12636.45 253.25 54764.25 88888.00 2013-11-07 22:06:50.375 311 12636.52 253.25 54764.22 88888.00 2013-11-07 22:06:50.500 311 12636.60 253.30 54764.22 88888.00 2013-11-07 22:06:50.625 311 12636.62 253.30 54764.20 88888.00 2013-11-07 22:06:50.750 311 12636.62 253.25 54764.22 88888.00 2013-11-07 22:06:50.875 311 12636.60 253.22 54764.20 88888.00 2013-11-07 22:06:51.000 311 12636.55 253.28 54764.20 88888.00 2013-11-07 22:06:51.125 311 12636.52 253.25 54764.18 88888.00 2013-11-07 22:06:51.250 311 12636.48 253.25 54764.18 88888.00 2013-11-07 22:06:51.375 311 12636.52 253.25 54764.20 88888.00 2013-11-07 22:06:51.500 311 12636.55 253.28 54764.20 88888.00 2013-11-07 22:06:51.625 311 12636.48 253.25 54764.15 88888.00 2013-11-07 22:06:51.750 311 12636.42 253.25 54764.12 88888.00 2013-11-07 22:06:51.875 311 12636.52 253.25 54764.20 88888.00 2013-11-07 22:06:52.000 311 12636.52 253.25 54764.20 88888.00 2013-11-07 22:06:52.125 311 12636.48 253.25 54764.20 88888.00 2013-11-07 22:06:52.250 311 12636.42 253.20 54764.22 88888.00 2013-11-07 22:06:52.375 311 12636.48 253.20 54764.25 88888.00 2013-11-07 22:06:52.500 311 12636.48 253.20 54764.22 88888.00 2013-11-07 22:06:52.625 311 12636.48 253.20 54764.20 88888.00 2013-11-07 22:06:52.750 311 12636.48 253.20 54764.20 88888.00 2013-11-07 22:06:52.875 311 12636.52 253.22 54764.20 88888.00 2013-11-07 22:06:53.000 311 12636.52 253.22 54764.20 88888.00 2013-11-07 22:06:53.125 311 12636.50 253.25 54764.20 88888.00 2013-11-07 22:06:53.250 311 12636.48 253.22 54764.18 88888.00 2013-11-07 22:06:53.375 311 12636.50 253.25 54764.20 88888.00 2013-11-07 22:06:53.500 311 12636.48 253.25 54764.18 88888.00 2013-11-07 22:06:53.625 311 12636.50 253.22 54764.18 88888.00 2013-11-07 22:06:53.750 311 12636.60 253.20 54764.20 88888.00 2013-11-07 22:06:53.875 311 12636.62 253.22 54764.20 88888.00 2013-11-07 22:06:54.000 311 12636.60 253.25 54764.15 88888.00 2013-11-07 22:06:54.125 311 12636.52 253.28 54764.18 88888.00 2013-11-07 22:06:54.250 311 12636.48 253.28 54764.22 88888.00 2013-11-07 22:06:54.375 311 12636.52 253.28 54764.22 88888.00 2013-11-07 22:06:54.500 311 12636.60 253.25 54764.18 88888.00 2013-11-07 22:06:54.625 311 12636.60 253.22 54764.15 88888.00 2013-11-07 22:06:54.750 311 12636.52 253.25 54764.18 88888.00 2013-11-07 22:06:54.875 311 12636.45 253.22 54764.22 88888.00 2013-11-07 22:06:55.000 311 12636.48 253.22 54764.22 88888.00 2013-11-07 22:06:55.125 311 12636.50 253.22 54764.20 88888.00 2013-11-07 22:06:55.250 311 12636.45 253.22 54764.20 88888.00 2013-11-07 22:06:55.375 311 12636.48 253.25 54764.20 88888.00 2013-11-07 22:06:55.500 311 12636.52 253.22 54764.22 88888.00 2013-11-07 22:06:55.625 311 12636.55 253.20 54764.22 88888.00 2013-11-07 22:06:55.750 311 12636.52 253.22 54764.18 88888.00 2013-11-07 22:06:55.875 311 12636.60 253.20 54764.15 88888.00 2013-11-07 22:06:56.000 311 12636.65 253.22 54764.12 88888.00 2013-11-07 22:06:56.125 311 12636.60 253.20 54764.18 88888.00 2013-11-07 22:06:56.250 311 12636.50 253.20 54764.22 88888.00 2013-11-07 22:06:56.375 311 12636.52 253.20 54764.20 88888.00 2013-11-07 22:06:56.500 311 12636.58 253.20 54764.18 88888.00 2013-11-07 22:06:56.625 311 12636.52 253.22 54764.18 88888.00 2013-11-07 22:06:56.750 311 12636.52 253.22 54764.18 88888.00 2013-11-07 22:06:56.875 311 12636.55 253.22 54764.20 88888.00 2013-11-07 22:06:57.000 311 12636.58 253.22 54764.22 88888.00 2013-11-07 22:06:57.125 311 12636.65 253.25 54764.22 88888.00 2013-11-07 22:06:57.250 311 12636.58 253.22 54764.18 88888.00 2013-11-07 22:06:57.375 311 12636.48 253.25 54764.18 88888.00 2013-11-07 22:06:57.500 311 12636.48 253.22 54764.18 88888.00 2013-11-07 22:06:57.625 311 12636.52 253.20 54764.18 88888.00 2013-11-07 22:06:57.750 311 12636.60 253.18 54764.15 88888.00 2013-11-07 22:06:57.875 311 12636.60 253.20 54764.15 88888.00 2013-11-07 22:06:58.000 311 12636.65 253.20 54764.15 88888.00 2013-11-07 22:06:58.125 311 12636.67 253.20 54764.18 88888.00 2013-11-07 22:06:58.250 311 12636.62 253.20 54764.18 88888.00 2013-11-07 22:06:58.375 311 12636.60 253.22 54764.15 88888.00 2013-11-07 22:06:58.500 311 12636.58 253.22 54764.20 88888.00 2013-11-07 22:06:58.625 311 12636.65 253.20 54764.18 88888.00 2013-11-07 22:06:58.750 311 12636.62 253.20 54764.15 88888.00 2013-11-07 22:06:58.875 311 12636.67 253.18 54764.15 88888.00 2013-11-07 22:06:59.000 311 12636.73 253.18 54764.12 88888.00 2013-11-07 22:06:59.125 311 12636.67 253.18 54764.18 88888.00 2013-11-07 22:06:59.250 311 12636.58 253.20 54764.22 88888.00 2013-11-07 22:06:59.375 311 12636.65 253.20 54764.18 88888.00 2013-11-07 22:06:59.500 311 12636.67 253.18 54764.18 88888.00 2013-11-07 22:06:59.625 311 12636.65 253.20 54764.18 88888.00 2013-11-07 22:06:59.750 311 12636.62 253.20 54764.15 88888.00 2013-11-07 22:06:59.875 311 12636.67 253.20 54764.15 88888.00 2013-11-07 22:07:00.000 311 12636.67 253.20 54764.15 88888.00 2013-11-07 22:07:00.125 311 12636.65 253.18 54764.18 88888.00 2013-11-07 22:07:00.250 311 12636.60 253.15 54764.20 88888.00 2013-11-07 22:07:00.375 311 12636.67 253.18 54764.18 88888.00 2013-11-07 22:07:00.500 311 12636.65 253.20 54764.18 88888.00 2013-11-07 22:07:00.625 311 12636.62 253.18 54764.18 88888.00 2013-11-07 22:07:00.750 311 12636.60 253.18 54764.15 88888.00 2013-11-07 22:07:00.875 311 12636.58 253.18 54764.18 88888.00 2013-11-07 22:07:01.000 311 12636.60 253.18 54764.18 88888.00 2013-11-07 22:07:01.125 311 12636.62 253.18 54764.18 88888.00 2013-11-07 22:07:01.250 311 12636.65 253.18 54764.18 88888.00 2013-11-07 22:07:01.375 311 12636.67 253.15 54764.18 88888.00 2013-11-07 22:07:01.500 311 12636.62 253.18 54764.15 88888.00 2013-11-07 22:07:01.625 311 12636.65 253.18 54764.18 88888.00 2013-11-07 22:07:01.750 311 12636.67 253.18 54764.15 88888.00 2013-11-07 22:07:01.875 311 12636.60 253.15 54764.12 88888.00 2013-11-07 22:07:02.000 311 12636.55 253.15 54764.12 88888.00 2013-11-07 22:07:02.125 311 12636.60 253.18 54764.15 88888.00 2013-11-07 22:07:02.250 311 12636.65 253.15 54764.15 88888.00 2013-11-07 22:07:02.375 311 12636.70 253.12 54764.18 88888.00 2013-11-07 22:07:02.500 311 12636.65 253.18 54764.18 88888.00 2013-11-07 22:07:02.625 311 12636.65 253.20 54764.20 88888.00 2013-11-07 22:07:02.750 311 12636.67 253.20 54764.28 88888.00 2013-11-07 22:07:02.875 311 12636.65 253.20 54764.20 88888.00 2013-11-07 22:07:03.000 311 12636.65 253.18 54764.15 88888.00 2013-11-07 22:07:03.125 311 12636.67 253.18 54764.12 88888.00 2013-11-07 22:07:03.250 311 12636.70 253.18 54764.15 88888.00 2013-11-07 22:07:03.375 311 12636.67 253.20 54764.15 88888.00 2013-11-07 22:07:03.500 311 12636.70 253.20 54764.18 88888.00 2013-11-07 22:07:03.625 311 12636.73 253.18 54764.18 88888.00 2013-11-07 22:07:03.750 311 12636.67 253.18 54764.15 88888.00 2013-11-07 22:07:03.875 311 12636.65 253.18 54764.15 88888.00 2013-11-07 22:07:04.000 311 12636.70 253.18 54764.18 88888.00 2013-11-07 22:07:04.125 311 12636.73 253.20 54764.18 88888.00 2013-11-07 22:07:04.250 311 12636.67 253.15 54764.18 88888.00 2013-11-07 22:07:04.375 311 12636.60 253.15 54764.12 88888.00 2013-11-07 22:07:04.500 311 12636.60 253.15 54764.12 88888.00 2013-11-07 22:07:04.625 311 12636.62 253.18 54764.18 88888.00 2013-11-07 22:07:04.750 311 12636.65 253.18 54764.18 88888.00 2013-11-07 22:07:04.875 311 12636.65 253.15 54764.18 88888.00 2013-11-07 22:07:05.000 311 12636.67 253.15 54764.12 88888.00 2013-11-07 22:07:05.125 311 12636.73 253.15 54764.10 88888.00 2013-11-07 22:07:05.250 311 12636.70 253.15 54764.18 88888.00 2013-11-07 22:07:05.375 311 12636.62 253.15 54764.20 88888.00 2013-11-07 22:07:05.500 311 12636.62 253.20 54764.20 88888.00 2013-11-07 22:07:05.625 311 12636.67 253.15 54764.18 88888.00 2013-11-07 22:07:05.750 311 12636.67 253.15 54764.15 88888.00 2013-11-07 22:07:05.875 311 12636.67 253.18 54764.15 88888.00 2013-11-07 22:07:06.000 311 12636.65 253.15 54764.15 88888.00 2013-11-07 22:07:06.125 311 12636.60 253.15 54764.15 88888.00 2013-11-07 22:07:06.250 311 12636.62 253.15 54764.15 88888.00 2013-11-07 22:07:06.375 311 12636.70 253.18 54764.18 88888.00 2013-11-07 22:07:06.500 311 12636.77 253.18 54764.15 88888.00 2013-11-07 22:07:06.625 311 12636.75 253.15 54764.12 88888.00 2013-11-07 22:07:06.750 311 12636.73 253.15 54764.15 88888.00 2013-11-07 22:07:06.875 311 12636.67 253.15 54764.18 88888.00 2013-11-07 22:07:07.000 311 12636.67 253.12 54764.15 88888.00 2013-11-07 22:07:07.125 311 12636.65 253.10 54764.12 88888.00 2013-11-07 22:07:07.250 311 12636.58 253.10 54764.10 88888.00 2013-11-07 22:07:07.375 311 12636.58 253.12 54764.12 88888.00 2013-11-07 22:07:07.500 311 12636.65 253.15 54764.15 88888.00 2013-11-07 22:07:07.625 311 12636.62 253.18 54764.18 88888.00 2013-11-07 22:07:07.750 311 12636.62 253.18 54764.20 88888.00 2013-11-07 22:07:07.875 311 12636.62 253.15 54764.20 88888.00 2013-11-07 22:07:08.000 311 12636.62 253.12 54764.15 88888.00 2013-11-07 22:07:08.125 311 12636.58 253.10 54764.15 88888.00 2013-11-07 22:07:08.250 311 12636.60 253.10 54764.18 88888.00 2013-11-07 22:07:08.375 311 12636.62 253.15 54764.20 88888.00 2013-11-07 22:07:08.500 311 12636.60 253.15 54764.20 88888.00 2013-11-07 22:07:08.625 311 12636.60 253.15 54764.18 88888.00 2013-11-07 22:07:08.750 311 12636.55 253.12 54764.18 88888.00 2013-11-07 22:07:08.875 311 12636.58 253.10 54764.15 88888.00 2013-11-07 22:07:09.000 311 12636.60 253.10 54764.15 88888.00 2013-11-07 22:07:09.125 311 12636.62 253.12 54764.18 88888.00 2013-11-07 22:07:09.250 311 12636.52 253.10 54764.18 88888.00 2013-11-07 22:07:09.375 311 12636.52 253.10 54764.18 88888.00 2013-11-07 22:07:09.500 311 12636.55 253.10 54764.15 88888.00 2013-11-07 22:07:09.625 311 12636.58 253.10 54764.18 88888.00 2013-11-07 22:07:09.750 311 12636.58 253.12 54764.18 88888.00 2013-11-07 22:07:09.875 311 12636.52 253.15 54764.18 88888.00 2013-11-07 22:07:10.000 311 12636.55 253.10 54764.15 88888.00 2013-11-07 22:07:10.125 311 12636.55 253.12 54764.18 88888.00 2013-11-07 22:07:10.250 311 12636.55 253.12 54764.20 88888.00 2013-11-07 22:07:10.375 311 12636.60 253.10 54764.20 88888.00 2013-11-07 22:07:10.500 311 12636.62 253.12 54764.15 88888.00 2013-11-07 22:07:10.625 311 12636.65 253.12 54764.15 88888.00 2013-11-07 22:07:10.750 311 12636.62 253.15 54764.15 88888.00 2013-11-07 22:07:10.875 311 12636.60 253.12 54764.18 88888.00 2013-11-07 22:07:11.000 311 12636.55 253.10 54764.15 88888.00 2013-11-07 22:07:11.125 311 12636.52 253.12 54764.20 88888.00 2013-11-07 22:07:11.250 311 12636.60 253.15 54764.20 88888.00 2013-11-07 22:07:11.375 311 12636.65 253.15 54764.18 88888.00 2013-11-07 22:07:11.500 311 12636.62 253.12 54764.22 88888.00 2013-11-07 22:07:11.625 311 12636.58 253.15 54764.25 88888.00 2013-11-07 22:07:11.750 311 12636.62 253.15 54764.18 88888.00 2013-11-07 22:07:11.875 311 12636.62 253.12 54764.18 88888.00 2013-11-07 22:07:12.000 311 12636.65 253.15 54764.18 88888.00 2013-11-07 22:07:12.125 311 12636.70 253.12 54764.18 88888.00 2013-11-07 22:07:12.250 311 12636.62 253.10 54764.20 88888.00 2013-11-07 22:07:12.375 311 12636.62 253.10 54764.18 88888.00 2013-11-07 22:07:12.500 311 12636.62 253.15 54764.18 88888.00 2013-11-07 22:07:12.625 311 12636.52 253.15 54764.18 88888.00 2013-11-07 22:07:12.750 311 12636.52 253.12 54764.18 88888.00 2013-11-07 22:07:12.875 311 12636.52 253.12 54764.18 88888.00 2013-11-07 22:07:13.000 311 12636.50 253.12 54764.20 88888.00 2013-11-07 22:07:13.125 311 12636.52 253.12 54764.18 88888.00 2013-11-07 22:07:13.250 311 12636.50 253.10 54764.20 88888.00 2013-11-07 22:07:13.375 311 12636.52 253.10 54764.18 88888.00 2013-11-07 22:07:13.500 311 12636.55 253.10 54764.20 88888.00 2013-11-07 22:07:13.625 311 12636.60 253.12 54764.18 88888.00 2013-11-07 22:07:13.750 311 12636.55 253.15 54764.15 88888.00 2013-11-07 22:07:13.875 311 12636.55 253.15 54764.18 88888.00 2013-11-07 22:07:14.000 311 12636.55 253.15 54764.20 88888.00 2013-11-07 22:07:14.125 311 12636.50 253.12 54764.18 88888.00 2013-11-07 22:07:14.250 311 12636.50 253.12 54764.18 88888.00 2013-11-07 22:07:14.375 311 12636.52 253.15 54764.18 88888.00 2013-11-07 22:07:14.500 311 12636.45 253.12 54764.18 88888.00 2013-11-07 22:07:14.625 311 12636.42 253.12 54764.20 88888.00 2013-11-07 22:07:14.750 311 12636.50 253.15 54764.18 88888.00 2013-11-07 22:07:14.875 311 12636.52 253.18 54764.18 88888.00 2013-11-07 22:07:15.000 311 12636.58 253.15 54764.20 88888.00 2013-11-07 22:07:15.125 311 12636.42 253.15 54764.20 88888.00 2013-11-07 22:07:15.250 311 12636.35 253.12 54764.20 88888.00 2013-11-07 22:07:15.375 311 12636.38 253.10 54764.20 88888.00 2013-11-07 22:07:15.500 311 12636.45 253.10 54764.22 88888.00 2013-11-07 22:07:15.625 311 12636.48 253.15 54764.22 88888.00 2013-11-07 22:07:15.750 311 12636.52 253.12 54764.20 88888.00 2013-11-07 22:07:15.875 311 12636.50 253.15 54764.20 88888.00 2013-11-07 22:07:16.000 311 12636.45 253.12 54764.18 88888.00 2013-11-07 22:07:16.125 311 12636.38 253.12 54764.15 88888.00 2013-11-07 22:07:16.250 311 12636.40 253.10 54764.20 88888.00 2013-11-07 22:07:16.375 311 12636.42 253.12 54764.20 88888.00 2013-11-07 22:07:16.500 311 12636.48 253.12 54764.22 88888.00 2013-11-07 22:07:16.625 311 12636.42 253.15 54764.20 88888.00 2013-11-07 22:07:16.750 311 12636.40 253.15 54764.20 88888.00 2013-11-07 22:07:16.875 311 12636.40 253.18 54764.25 88888.00 2013-11-07 22:07:17.000 311 12636.42 253.15 54764.25 88888.00 2013-11-07 22:07:17.125 311 12636.45 253.15 54764.25 88888.00 2013-11-07 22:07:17.250 311 12636.40 253.12 54764.25 88888.00 2013-11-07 22:07:17.375 311 12636.40 253.15 54764.25 88888.00 2013-11-07 22:07:17.500 311 12636.48 253.15 54764.22 88888.00 2013-11-07 22:07:17.625 311 12636.42 253.12 54764.20 88888.00 2013-11-07 22:07:17.750 311 12636.42 253.15 54764.22 88888.00 2013-11-07 22:07:17.875 311 12636.45 253.15 54764.22 88888.00 2013-11-07 22:07:18.000 311 12636.45 253.12 54764.20 88888.00 2013-11-07 22:07:18.125 311 12636.45 253.12 54764.18 88888.00 2013-11-07 22:07:18.250 311 12636.40 253.12 54764.20 88888.00 2013-11-07 22:07:18.375 311 12636.45 253.12 54764.22 88888.00 2013-11-07 22:07:18.500 311 12636.48 253.10 54764.22 88888.00 2013-11-07 22:07:18.625 311 12636.42 253.10 54764.20 88888.00 2013-11-07 22:07:18.750 311 12636.38 253.12 54764.20 88888.00 2013-11-07 22:07:18.875 311 12636.40 253.12 54764.18 88888.00 2013-11-07 22:07:19.000 311 12636.40 253.12 54764.18 88888.00 2013-11-07 22:07:19.125 311 12636.48 253.12 54764.20 88888.00 2013-11-07 22:07:19.250 311 12636.42 253.10 54764.20 88888.00 2013-11-07 22:07:19.375 311 12636.38 253.10 54764.20 88888.00 2013-11-07 22:07:19.500 311 12636.35 253.15 54764.18 88888.00 2013-11-07 22:07:19.625 311 12636.38 253.15 54764.20 88888.00 2013-11-07 22:07:19.750 311 12636.35 253.15 54764.18 88888.00 2013-11-07 22:07:19.875 311 12636.50 253.12 54764.20 88888.00 2013-11-07 22:07:20.000 311 12636.45 253.12 54764.18 88888.00 2013-11-07 22:07:20.125 311 12636.40 253.18 54764.18 88888.00 2013-11-07 22:07:20.250 311 12636.33 253.18 54764.22 88888.00 2013-11-07 22:07:20.375 311 12636.40 253.15 54764.20 88888.00 2013-11-07 22:07:20.500 311 12636.40 253.15 54764.18 88888.00 2013-11-07 22:07:20.625 311 12636.45 253.15 54764.20 88888.00 2013-11-07 22:07:20.750 311 12636.40 253.15 54764.22 88888.00 2013-11-07 22:07:20.875 311 12636.38 253.18 54764.22 88888.00 2013-11-07 22:07:21.000 311 12636.42 253.18 54764.18 88888.00 2013-11-07 22:07:21.125 311 12636.33 253.18 54764.18 88888.00 2013-11-07 22:07:21.250 311 12636.33 253.18 54764.18 88888.00 2013-11-07 22:07:21.375 311 12636.35 253.18 54764.20 88888.00 2013-11-07 22:07:21.500 311 12636.38 253.18 54764.20 88888.00 2013-11-07 22:07:21.625 311 12636.38 253.20 54764.20 88888.00 2013-11-07 22:07:21.750 311 12636.45 253.20 54764.20 88888.00 2013-11-07 22:07:21.875 311 12636.40 253.18 54764.20 88888.00 2013-11-07 22:07:22.000 311 12636.40 253.18 54764.18 88888.00 2013-11-07 22:07:22.125 311 12636.42 253.22 54764.20 88888.00 2013-11-07 22:07:22.250 311 12636.48 253.18 54764.18 88888.00 2013-11-07 22:07:22.375 311 12636.50 253.15 54764.15 88888.00 2013-11-07 22:07:22.500 311 12636.48 253.18 54764.18 88888.00 2013-11-07 22:07:22.625 311 12636.48 253.18 54764.18 88888.00 2013-11-07 22:07:22.750 311 12636.55 253.15 54764.18 88888.00 2013-11-07 22:07:22.875 311 12636.58 253.18 54764.22 88888.00 2013-11-07 22:07:23.000 311 12636.48 253.18 54764.20 88888.00 2013-11-07 22:07:23.125 311 12636.40 253.18 54764.18 88888.00 2013-11-07 22:07:23.250 311 12636.38 253.15 54764.18 88888.00 2013-11-07 22:07:23.375 311 12636.40 253.18 54764.20 88888.00 2013-11-07 22:07:23.500 311 12636.40 253.18 54764.20 88888.00 2013-11-07 22:07:23.625 311 12636.38 253.20 54764.22 88888.00 2013-11-07 22:07:23.750 311 12636.38 253.20 54764.20 88888.00 2013-11-07 22:07:23.875 311 12636.40 253.18 54764.15 88888.00 2013-11-07 22:07:24.000 311 12636.42 253.20 54764.15 88888.00 2013-11-07 22:07:24.125 311 12636.45 253.22 54764.15 88888.00 2013-11-07 22:07:24.250 311 12636.42 253.18 54764.20 88888.00 2013-11-07 22:07:24.375 311 12636.38 253.20 54764.22 88888.00 2013-11-07 22:07:24.500 311 12636.30 253.20 54764.20 88888.00 2013-11-07 22:07:24.625 311 12636.33 253.20 54764.18 88888.00 2013-11-07 22:07:24.750 311 12636.33 253.20 54764.20 88888.00 2013-11-07 22:07:24.875 311 12636.38 253.20 54764.20 88888.00 2013-11-07 22:07:25.000 311 12636.38 253.18 54764.18 88888.00 2013-11-07 22:07:25.125 311 12636.35 253.20 54764.20 88888.00 2013-11-07 22:07:25.250 311 12636.33 253.15 54764.20 88888.00 2013-11-07 22:07:25.375 311 12636.35 253.15 54764.20 88888.00 2013-11-07 22:07:25.500 311 12636.35 253.20 54764.20 88888.00 2013-11-07 22:07:25.625 311 12636.38 253.25 54764.22 88888.00 2013-11-07 22:07:25.750 311 12636.38 253.20 54764.20 88888.00 2013-11-07 22:07:25.875 311 12636.33 253.20 54764.25 88888.00 2013-11-07 22:07:26.000 311 12636.35 253.20 54764.28 88888.00 2013-11-07 22:07:26.125 311 12636.42 253.22 54764.25 88888.00 2013-11-07 22:07:26.250 311 12636.42 253.22 54764.20 88888.00 2013-11-07 22:07:26.375 311 12636.45 253.20 54764.22 88888.00 2013-11-07 22:07:26.500 311 12636.45 253.20 54764.20 88888.00 2013-11-07 22:07:26.625 311 12636.45 253.20 54764.18 88888.00 2013-11-07 22:07:26.750 311 12636.42 253.22 54764.20 88888.00 2013-11-07 22:07:26.875 311 12636.45 253.20 54764.22 88888.00 2013-11-07 22:07:27.000 311 12636.38 253.20 54764.18 88888.00 2013-11-07 22:07:27.125 311 12636.33 253.20 54764.20 88888.00 2013-11-07 22:07:27.250 311 12636.30 253.18 54764.22 88888.00 2013-11-07 22:07:27.375 311 12636.35 253.22 54764.18 88888.00 2013-11-07 22:07:27.500 311 12636.33 253.22 54764.18 88888.00 2013-11-07 22:07:27.625 311 12636.33 253.18 54764.22 88888.00 2013-11-07 22:07:27.750 311 12636.35 253.20 54764.25 88888.00 2013-11-07 22:07:27.875 311 12636.27 253.20 54764.20 88888.00 2013-11-07 22:07:28.000 311 12636.27 253.20 54764.18 88888.00 2013-11-07 22:07:28.125 311 12636.30 253.20 54764.22 88888.00 2013-11-07 22:07:28.250 311 12636.30 253.18 54764.22 88888.00 2013-11-07 22:07:28.375 311 12636.30 253.20 54764.25 88888.00 2013-11-07 22:07:28.500 311 12636.30 253.22 54764.25 88888.00 2013-11-07 22:07:28.625 311 12636.30 253.20 54764.20 88888.00 2013-11-07 22:07:28.750 311 12636.27 253.20 54764.22 88888.00 2013-11-07 22:07:28.875 311 12636.27 253.20 54764.22 88888.00 2013-11-07 22:07:29.000 311 12636.30 253.20 54764.22 88888.00 2013-11-07 22:07:29.125 311 12636.25 253.20 54764.20 88888.00 2013-11-07 22:07:29.250 311 12636.17 253.20 54764.22 88888.00 2013-11-07 22:07:29.375 311 12636.27 253.18 54764.20 88888.00 2013-11-07 22:07:29.500 311 12636.27 253.15 54764.20 88888.00 2013-11-07 22:07:29.625 311 12636.27 253.18 54764.20 88888.00 2013-11-07 22:07:29.750 311 12636.33 253.20 54764.20 88888.00 2013-11-07 22:07:29.875 311 12636.27 253.18 54764.18 88888.00 2013-11-07 22:07:30.000 311 12636.27 253.18 54764.18 88888.00 2013-11-07 22:07:30.125 311 12636.33 253.20 54764.20 88888.00 2013-11-07 22:07:30.250 311 12636.35 253.22 54764.22 88888.00 2013-11-07 22:07:30.375 311 12636.33 253.20 54764.22 88888.00 2013-11-07 22:07:30.500 311 12636.33 253.20 54764.22 88888.00 2013-11-07 22:07:30.625 311 12636.35 253.20 54764.20 88888.00 2013-11-07 22:07:30.750 311 12636.33 253.18 54764.18 88888.00 2013-11-07 22:07:30.875 311 12636.30 253.18 54764.18 88888.00 2013-11-07 22:07:31.000 311 12636.27 253.15 54764.18 88888.00 2013-11-07 22:07:31.125 311 12636.23 253.18 54764.20 88888.00 2013-11-07 22:07:31.250 311 12636.25 253.18 54764.20 88888.00 2013-11-07 22:07:31.375 311 12636.35 253.20 54764.20 88888.00 2013-11-07 22:07:31.500 311 12636.40 253.20 54764.22 88888.00 2013-11-07 22:07:31.625 311 12636.35 253.18 54764.20 88888.00 2013-11-07 22:07:31.750 311 12636.30 253.20 54764.22 88888.00 2013-11-07 22:07:31.875 311 12636.25 253.18 54764.20 88888.00 2013-11-07 22:07:32.000 311 12636.27 253.15 54764.20 88888.00 2013-11-07 22:07:32.125 311 12636.25 253.18 54764.18 88888.00 2013-11-07 22:07:32.250 311 12636.23 253.15 54764.22 88888.00 2013-11-07 22:07:32.375 311 12636.25 253.18 54764.20 88888.00 2013-11-07 22:07:32.500 311 12636.23 253.18 54764.20 88888.00 2013-11-07 22:07:32.625 311 12636.23 253.15 54764.18 88888.00 2013-11-07 22:07:32.750 311 12636.23 253.18 54764.20 88888.00 2013-11-07 22:07:32.875 311 12636.25 253.15 54764.20 88888.00 2013-11-07 22:07:33.000 311 12636.23 253.10 54764.20 88888.00 2013-11-07 22:07:33.125 311 12636.23 253.15 54764.20 88888.00 2013-11-07 22:07:33.250 311 12636.23 253.15 54764.20 88888.00 2013-11-07 22:07:33.375 311 12636.23 253.18 54764.20 88888.00 2013-11-07 22:07:33.500 311 12636.23 253.18 54764.20 88888.00 2013-11-07 22:07:33.625 311 12636.20 253.18 54764.20 88888.00 2013-11-07 22:07:33.750 311 12636.17 253.15 54764.18 88888.00 2013-11-07 22:07:33.875 311 12636.17 253.18 54764.18 88888.00 2013-11-07 22:07:34.000 311 12636.17 253.18 54764.20 88888.00 2013-11-07 22:07:34.125 311 12636.17 253.15 54764.22 88888.00 2013-11-07 22:07:34.250 311 12636.12 253.15 54764.20 88888.00 2013-11-07 22:07:34.375 311 12636.20 253.18 54764.22 88888.00 2013-11-07 22:07:34.500 311 12636.23 253.18 54764.20 88888.00 2013-11-07 22:07:34.625 311 12636.25 253.12 54764.18 88888.00 2013-11-07 22:07:34.750 311 12636.30 253.12 54764.18 88888.00 2013-11-07 22:07:34.875 311 12636.33 253.12 54764.20 88888.00 2013-11-07 22:07:35.000 311 12636.35 253.15 54764.18 88888.00 2013-11-07 22:07:35.125 311 12636.38 253.15 54764.22 88888.00 2013-11-07 22:07:35.250 311 12636.30 253.18 54764.20 88888.00 2013-11-07 22:07:35.375 311 12636.23 253.12 54764.18 88888.00 2013-11-07 22:07:35.500 311 12636.23 253.18 54764.18 88888.00 2013-11-07 22:07:35.625 311 12636.20 253.20 54764.18 88888.00 2013-11-07 22:07:35.750 311 12636.15 253.18 54764.18 88888.00 2013-11-07 22:07:35.875 311 12636.20 253.15 54764.18 88888.00 2013-11-07 22:07:36.000 311 12636.30 253.15 54764.15 88888.00 2013-11-07 22:07:36.125 311 12636.27 253.15 54764.18 88888.00 2013-11-07 22:07:36.250 311 12636.23 253.12 54764.22 88888.00 2013-11-07 22:07:36.375 311 12636.17 253.12 54764.20 88888.00 2013-11-07 22:07:36.500 311 12636.08 253.15 54764.12 88888.00 2013-11-07 22:07:36.625 311 12636.15 253.15 54764.12 88888.00 2013-11-07 22:07:36.750 311 12636.15 253.12 54764.18 88888.00 2013-11-07 22:07:36.875 311 12636.15 253.12 54764.20 88888.00 2013-11-07 22:07:37.000 311 12636.20 253.12 54764.20 88888.00 2013-11-07 22:07:37.125 311 12636.15 253.15 54764.20 88888.00 2013-11-07 22:07:37.250 311 12636.12 253.15 54764.22 88888.00 2013-11-07 22:07:37.375 311 12636.17 253.15 54764.25 88888.00 2013-11-07 22:07:37.500 311 12636.17 253.12 54764.25 88888.00 2013-11-07 22:07:37.625 311 12636.17 253.12 54764.22 88888.00 2013-11-07 22:07:37.750 311 12636.10 253.12 54764.22 88888.00 2013-11-07 22:07:37.875 311 12636.10 253.18 54764.20 88888.00 2013-11-07 22:07:38.000 311 12636.05 253.15 54764.22 88888.00 2013-11-07 22:07:38.125 311 12636.00 253.15 54764.22 88888.00 2013-11-07 22:07:38.250 311 12636.02 253.12 54764.22 88888.00 2013-11-07 22:07:38.375 311 12636.08 253.12 54764.20 88888.00 2013-11-07 22:07:38.500 311 12636.05 253.15 54764.18 88888.00 2013-11-07 22:07:38.625 311 12636.02 253.18 54764.18 88888.00 2013-11-07 22:07:38.750 311 12636.10 253.12 54764.18 88888.00 2013-11-07 22:07:38.875 311 12636.15 253.12 54764.18 88888.00 2013-11-07 22:07:39.000 311 12636.10 253.15 54764.18 88888.00 2013-11-07 22:07:39.125 311 12636.05 253.12 54764.20 88888.00 2013-11-07 22:07:39.250 311 12636.02 253.12 54764.18 88888.00 2013-11-07 22:07:39.375 311 12636.02 253.12 54764.18 88888.00 2013-11-07 22:07:39.500 311 12636.02 253.15 54764.18 88888.00 2013-11-07 22:07:39.625 311 12636.02 253.15 54764.20 88888.00 2013-11-07 22:07:39.750 311 12636.08 253.18 54764.20 88888.00 2013-11-07 22:07:39.875 311 12636.00 253.18 54764.22 88888.00 2013-11-07 22:07:40.000 311 12636.02 253.18 54764.22 88888.00 2013-11-07 22:07:40.125 311 12636.00 253.20 54764.22 88888.00 2013-11-07 22:07:40.250 311 12635.92 253.12 54764.20 88888.00 2013-11-07 22:07:40.375 311 12635.95 253.15 54764.20 88888.00 2013-11-07 22:07:40.500 311 12635.98 253.18 54764.20 88888.00 2013-11-07 22:07:40.625 311 12635.98 253.15 54764.22 88888.00 2013-11-07 22:07:40.750 311 12636.00 253.15 54764.22 88888.00 2013-11-07 22:07:40.875 311 12636.00 253.12 54764.22 88888.00 2013-11-07 22:07:41.000 311 12635.98 253.15 54764.20 88888.00 2013-11-07 22:07:41.125 311 12635.95 253.15 54764.22 88888.00 2013-11-07 22:07:41.250 311 12635.98 253.12 54764.28 88888.00 2013-11-07 22:07:41.375 311 12636.02 253.15 54764.25 88888.00 2013-11-07 22:07:41.500 311 12636.00 253.18 54764.22 88888.00 2013-11-07 22:07:41.625 311 12636.00 253.18 54764.20 88888.00 2013-11-07 22:07:41.750 311 12635.98 253.15 54764.20 88888.00 2013-11-07 22:07:41.875 311 12635.92 253.15 54764.20 88888.00 2013-11-07 22:07:42.000 311 12635.88 253.15 54764.18 88888.00 2013-11-07 22:07:42.125 311 12635.90 253.15 54764.18 88888.00 2013-11-07 22:07:42.250 311 12635.92 253.15 54764.20 88888.00 2013-11-07 22:07:42.375 311 12635.98 253.18 54764.20 88888.00 2013-11-07 22:07:42.500 311 12636.00 253.20 54764.20 88888.00 2013-11-07 22:07:42.625 311 12636.00 253.18 54764.22 88888.00 2013-11-07 22:07:42.750 311 12635.98 253.15 54764.22 88888.00 2013-11-07 22:07:42.875 311 12636.00 253.15 54764.20 88888.00 2013-11-07 22:07:43.000 311 12635.98 253.18 54764.18 88888.00 2013-11-07 22:07:43.125 311 12635.98 253.18 54764.20 88888.00 2013-11-07 22:07:43.250 311 12635.95 253.18 54764.18 88888.00 2013-11-07 22:07:43.375 311 12635.98 253.18 54764.20 88888.00 2013-11-07 22:07:43.500 311 12635.98 253.18 54764.25 88888.00 2013-11-07 22:07:43.625 311 12636.02 253.20 54764.28 88888.00 2013-11-07 22:07:43.750 311 12636.02 253.20 54764.25 88888.00 2013-11-07 22:07:43.875 311 12636.00 253.20 54764.22 88888.00 2013-11-07 22:07:44.000 311 12636.00 253.20 54764.18 88888.00 2013-11-07 22:07:44.125 311 12635.98 253.20 54764.20 88888.00 2013-11-07 22:07:44.250 311 12635.92 253.20 54764.22 88888.00 2013-11-07 22:07:44.375 311 12635.90 253.20 54764.20 88888.00 2013-11-07 22:07:44.500 311 12635.88 253.20 54764.22 88888.00 2013-11-07 22:07:44.625 311 12635.83 253.18 54764.20 88888.00 2013-11-07 22:07:44.750 311 12635.90 253.18 54764.20 88888.00 2013-11-07 22:07:44.875 311 12635.95 253.18 54764.22 88888.00 2013-11-07 22:07:45.000 311 12635.98 253.18 54764.20 88888.00 2013-11-07 22:07:45.125 311 12635.95 253.20 54764.22 88888.00 2013-11-07 22:07:45.250 311 12635.85 253.20 54764.20 88888.00 2013-11-07 22:07:45.375 311 12635.83 253.22 54764.22 88888.00 2013-11-07 22:07:45.500 311 12635.80 253.22 54764.22 88888.00 2013-11-07 22:07:45.625 311 12635.85 253.22 54764.22 88888.00 2013-11-07 22:07:45.750 311 12635.83 253.22 54764.22 88888.00 2013-11-07 22:07:45.875 311 12635.77 253.20 54764.22 88888.00 2013-11-07 22:07:46.000 311 12635.75 253.18 54764.20 88888.00 2013-11-07 22:07:46.125 311 12635.77 253.20 54764.20 88888.00 2013-11-07 22:07:46.250 311 12635.80 253.18 54764.22 88888.00 2013-11-07 22:07:46.375 311 12635.85 253.15 54764.20 88888.00 2013-11-07 22:07:46.500 311 12635.85 253.18 54764.20 88888.00 2013-11-07 22:07:46.625 311 12635.88 253.20 54764.20 88888.00 2013-11-07 22:07:46.750 311 12635.85 253.20 54764.18 88888.00 2013-11-07 22:07:46.875 311 12635.77 253.20 54764.18 88888.00 2013-11-07 22:07:47.000 311 12635.77 253.20 54764.18 88888.00 2013-11-07 22:07:47.125 311 12635.75 253.22 54764.22 88888.00 2013-11-07 22:07:47.250 311 12635.77 253.25 54764.22 88888.00 2013-11-07 22:07:47.375 311 12635.77 253.22 54764.22 88888.00 2013-11-07 22:07:47.500 311 12635.77 253.22 54764.20 88888.00 2013-11-07 22:07:47.625 311 12635.80 253.20 54764.22 88888.00 2013-11-07 22:07:47.750 311 12635.85 253.18 54764.28 88888.00 2013-11-07 22:07:47.875 311 12635.88 253.20 54764.28 88888.00 2013-11-07 22:07:48.000 311 12635.75 253.20 54764.22 88888.00 2013-11-07 22:07:48.125 311 12635.73 253.20 54764.22 88888.00 2013-11-07 22:07:48.250 311 12635.77 253.20 54764.20 88888.00 2013-11-07 22:07:48.375 311 12635.80 253.20 54764.20 88888.00 2013-11-07 22:07:48.500 311 12635.77 253.20 54764.25 88888.00 2013-11-07 22:07:48.625 311 12635.77 253.20 54764.25 88888.00 2013-11-07 22:07:48.750 311 12635.73 253.22 54764.25 88888.00 2013-11-07 22:07:48.875 311 12635.75 253.22 54764.25 88888.00 2013-11-07 22:07:49.000 311 12635.75 253.22 54764.22 88888.00 2013-11-07 22:07:49.125 311 12635.75 253.22 54764.22 88888.00 2013-11-07 22:07:49.250 311 12635.70 253.20 54764.22 88888.00 2013-11-07 22:07:49.375 311 12635.73 253.22 54764.20 88888.00 2013-11-07 22:07:49.500 311 12635.75 253.22 54764.22 88888.00 2013-11-07 22:07:49.625 311 12635.77 253.22 54764.22 88888.00 2013-11-07 22:07:49.750 311 12635.73 253.25 54764.28 88888.00 2013-11-07 22:07:49.875 311 12635.73 253.25 54764.28 88888.00 2013-11-07 22:07:50.000 311 12635.75 253.25 54764.25 88888.00 2013-11-07 22:07:50.125 311 12635.75 253.25 54764.22 88888.00 2013-11-07 22:07:50.250 311 12635.67 253.22 54764.22 88888.00 2013-11-07 22:07:50.375 311 12635.70 253.25 54764.25 88888.00 2013-11-07 22:07:50.500 311 12635.77 253.25 54764.25 88888.00 2013-11-07 22:07:50.625 311 12635.80 253.25 54764.25 88888.00 2013-11-07 22:07:50.750 311 12635.83 253.25 54764.28 88888.00 2013-11-07 22:07:50.875 311 12635.83 253.25 54764.30 88888.00 2013-11-07 22:07:51.000 311 12635.77 253.25 54764.25 88888.00 2013-11-07 22:07:51.125 311 12635.67 253.25 54764.22 88888.00 2013-11-07 22:07:51.250 311 12635.65 253.25 54764.22 88888.00 2013-11-07 22:07:51.375 311 12635.70 253.25 54764.22 88888.00 2013-11-07 22:07:51.500 311 12635.67 253.25 54764.25 88888.00 2013-11-07 22:07:51.625 311 12635.67 253.20 54764.22 88888.00 2013-11-07 22:07:51.750 311 12635.70 253.22 54764.20 88888.00 2013-11-07 22:07:51.875 311 12635.70 253.25 54764.22 88888.00 2013-11-07 22:07:52.000 311 12635.77 253.28 54764.25 88888.00 2013-11-07 22:07:52.125 311 12635.83 253.28 54764.20 88888.00 2013-11-07 22:07:52.250 311 12635.75 253.30 54764.22 88888.00 2013-11-07 22:07:52.375 311 12635.77 253.28 54764.20 88888.00 2013-11-07 22:07:52.500 311 12635.80 253.25 54764.22 88888.00 2013-11-07 22:07:52.625 311 12635.80 253.25 54764.25 88888.00 2013-11-07 22:07:52.750 311 12635.70 253.25 54764.22 88888.00 2013-11-07 22:07:52.875 311 12635.62 253.28 54764.22 88888.00 2013-11-07 22:07:53.000 311 12635.62 253.28 54764.20 88888.00 2013-11-07 22:07:53.125 311 12635.65 253.28 54764.22 88888.00 2013-11-07 22:07:53.250 311 12635.60 253.25 54764.20 88888.00 2013-11-07 22:07:53.375 311 12635.62 253.25 54764.20 88888.00 2013-11-07 22:07:53.500 311 12635.67 253.28 54764.22 88888.00 2013-11-07 22:07:53.625 311 12635.70 253.28 54764.25 88888.00 2013-11-07 22:07:53.750 311 12635.62 253.25 54764.25 88888.00 2013-11-07 22:07:53.875 311 12635.55 253.25 54764.22 88888.00 2013-11-07 22:07:54.000 311 12635.60 253.25 54764.20 88888.00 2013-11-07 22:07:54.125 311 12635.60 253.28 54764.22 88888.00 2013-11-07 22:07:54.250 311 12635.58 253.30 54764.25 88888.00 2013-11-07 22:07:54.375 311 12635.60 253.30 54764.28 88888.00 2013-11-07 22:07:54.500 311 12635.60 253.28 54764.28 88888.00 2013-11-07 22:07:54.625 311 12635.60 253.25 54764.28 88888.00 2013-11-07 22:07:54.750 311 12635.62 253.25 54764.20 88888.00 2013-11-07 22:07:54.875 311 12635.60 253.25 54764.22 88888.00 2013-11-07 22:07:55.000 311 12635.60 253.28 54764.22 88888.00 2013-11-07 22:07:55.125 311 12635.62 253.28 54764.20 88888.00 2013-11-07 22:07:55.250 311 12635.60 253.28 54764.22 88888.00 2013-11-07 22:07:55.375 311 12635.62 253.30 54764.22 88888.00 2013-11-07 22:07:55.500 311 12635.58 253.32 54764.22 88888.00 2013-11-07 22:07:55.625 311 12635.55 253.32 54764.25 88888.00 2013-11-07 22:07:55.750 311 12635.55 253.30 54764.28 88888.00 2013-11-07 22:07:55.875 311 12635.52 253.30 54764.28 88888.00 2013-11-07 22:07:56.000 311 12635.55 253.28 54764.25 88888.00 2013-11-07 22:07:56.125 311 12635.55 253.28 54764.25 88888.00 2013-11-07 22:07:56.250 311 12635.48 253.30 54764.22 88888.00 2013-11-07 22:07:56.375 311 12635.50 253.32 54764.25 88888.00 2013-11-07 22:07:56.500 311 12635.52 253.30 54764.25 88888.00 2013-11-07 22:07:56.625 311 12635.52 253.32 54764.22 88888.00 2013-11-07 22:07:56.750 311 12635.55 253.32 54764.25 88888.00 2013-11-07 22:07:56.875 311 12635.55 253.32 54764.28 88888.00 2013-11-07 22:07:57.000 311 12635.55 253.32 54764.22 88888.00 2013-11-07 22:07:57.125 311 12635.58 253.32 54764.22 88888.00 2013-11-07 22:07:57.250 311 12635.60 253.30 54764.22 88888.00 2013-11-07 22:07:57.375 311 12635.60 253.30 54764.25 88888.00 2013-11-07 22:07:57.500 311 12635.60 253.32 54764.22 88888.00 2013-11-07 22:07:57.625 311 12635.55 253.32 54764.25 88888.00 2013-11-07 22:07:57.750 311 12635.60 253.30 54764.22 88888.00 2013-11-07 22:07:57.875 311 12635.65 253.30 54764.22 88888.00 2013-11-07 22:07:58.000 311 12635.62 253.30 54764.22 88888.00 2013-11-07 22:07:58.125 311 12635.62 253.30 54764.22 88888.00 2013-11-07 22:07:58.250 311 12635.55 253.28 54764.20 88888.00 2013-11-07 22:07:58.375 311 12635.50 253.28 54764.20 88888.00 2013-11-07 22:07:58.500 311 12635.50 253.28 54764.20 88888.00 2013-11-07 22:07:58.625 311 12635.55 253.30 54764.22 88888.00 2013-11-07 22:07:58.750 311 12633.33 253.25 54763.30 88888.00 2013-11-07 22:07:58.875 311 12633.33 253.20 54763.30 88888.00 2013-11-07 22:07:59.000 311 12633.35 253.20 54763.28 88888.00 2013-11-07 22:07:59.125 311 12633.40 253.18 54763.28 88888.00 2013-11-07 22:07:59.250 311 12633.38 253.22 54763.30 88888.00 2013-11-07 22:07:59.375 311 12633.38 253.22 54763.30 88888.00 2013-11-07 22:07:59.500 311 12633.40 253.25 54763.30 88888.00 2013-11-07 22:07:59.625 311 12633.42 253.25 54763.28 88888.00 2013-11-07 22:07:59.750 311 12635.62 253.30 54764.20 88888.00 2013-11-07 22:07:59.875 311 12635.52 253.30 54764.20 88888.00 2013-11-07 22:08:00.000 311 12635.45 253.30 54764.18 88888.00 2013-11-07 22:08:00.125 311 12635.45 253.30 54764.20 88888.00 2013-11-07 22:08:00.250 311 12635.50 253.28 54764.25 88888.00 2013-11-07 22:08:00.375 311 12635.58 253.32 54764.22 88888.00 2013-11-07 22:08:00.500 311 12635.50 253.30 54764.18 88888.00 2013-11-07 22:08:00.625 311 12635.45 253.30 54764.18 88888.00 2013-11-07 22:08:00.750 311 12635.42 253.30 54764.20 88888.00 2013-11-07 22:08:00.875 311 12635.42 253.30 54764.22 88888.00 2013-11-07 22:08:01.000 311 12635.50 253.28 54764.20 88888.00 2013-11-07 22:08:01.125 311 12635.52 253.30 54764.25 88888.00 2013-11-07 22:08:01.250 311 12635.48 253.32 54764.28 88888.00 2013-11-07 22:08:01.375 311 12635.45 253.28 54764.22 88888.00 2013-11-07 22:08:01.500 311 12635.45 253.30 54764.25 88888.00 2013-11-07 22:08:01.625 311 12635.50 253.32 54764.25 88888.00 2013-11-07 22:08:01.750 311 12635.58 253.30 54764.22 88888.00 2013-11-07 22:08:01.875 311 12635.58 253.30 54764.22 88888.00 2013-11-07 22:08:02.000 311 12635.52 253.30 54764.22 88888.00 2013-11-07 22:08:02.125 311 12635.52 253.30 54764.22 88888.00 2013-11-07 22:08:02.250 311 12635.52 253.30 54764.22 88888.00 2013-11-07 22:08:02.375 311 12635.52 253.30 54764.20 88888.00 2013-11-07 22:08:02.500 311 12635.58 253.30 54764.20 88888.00 2013-11-07 22:08:02.625 311 12635.58 253.30 54764.22 88888.00 2013-11-07 22:08:02.750 311 12635.55 253.32 54764.22 88888.00 2013-11-07 22:08:02.875 311 12635.55 253.35 54764.22 88888.00 2013-11-07 22:08:03.000 311 12635.55 253.35 54764.25 88888.00 2013-11-07 22:08:03.125 311 12635.55 253.35 54764.22 88888.00 2013-11-07 22:08:03.250 311 12635.55 253.32 54764.22 88888.00 2013-11-07 22:08:03.375 311 12635.58 253.30 54764.22 88888.00 2013-11-07 22:08:03.500 311 12635.52 253.30 54764.22 88888.00 2013-11-07 22:08:03.625 311 12635.50 253.28 54764.20 88888.00 2013-11-07 22:08:03.750 311 12635.52 253.28 54764.18 88888.00 2013-11-07 22:08:03.875 311 12635.45 253.30 54764.22 88888.00 2013-11-07 22:08:04.000 311 12635.40 253.30 54764.20 88888.00 2013-11-07 22:08:04.125 311 12635.45 253.30 54764.22 88888.00 2013-11-07 22:08:04.250 311 12635.48 253.25 54764.28 88888.00 2013-11-07 22:08:04.375 311 12635.52 253.30 54764.25 88888.00 2013-11-07 22:08:04.500 311 12635.50 253.28 54764.20 88888.00 2013-11-07 22:08:04.625 311 12635.45 253.28 54764.20 88888.00 2013-11-07 22:08:04.750 311 12635.45 253.30 54764.22 88888.00 2013-11-07 22:08:04.875 311 12635.45 253.30 54764.22 88888.00 2013-11-07 22:08:05.000 311 12635.45 253.28 54764.18 88888.00 2013-11-07 22:08:05.125 311 12635.35 253.30 54764.18 88888.00 2013-11-07 22:08:05.250 311 12635.30 253.28 54764.20 88888.00 2013-11-07 22:08:05.375 311 12635.35 253.28 54764.18 88888.00 2013-11-07 22:08:05.500 311 12635.42 253.28 54764.18 88888.00 2013-11-07 22:08:05.625 311 12635.42 253.30 54764.20 88888.00 2013-11-07 22:08:05.750 311 12635.40 253.30 54764.22 88888.00 2013-11-07 22:08:05.875 311 12635.42 253.28 54764.20 88888.00 2013-11-07 22:08:06.000 311 12635.40 253.28 54764.20 88888.00 2013-11-07 22:08:06.125 311 12635.42 253.28 54764.20 88888.00 2013-11-07 22:08:06.250 311 12635.42 253.30 54764.25 88888.00 2013-11-07 22:08:06.375 311 12635.38 253.30 54764.20 88888.00 2013-11-07 22:08:06.500 311 12635.33 253.30 54764.20 88888.00 2013-11-07 22:08:06.625 311 12635.40 253.30 54764.20 88888.00 2013-11-07 22:08:06.750 311 12635.42 253.30 54764.22 88888.00 2013-11-07 22:08:06.875 311 12635.40 253.30 54764.22 88888.00 2013-11-07 22:08:07.000 311 12635.38 253.30 54764.20 88888.00 2013-11-07 22:08:07.125 311 12635.35 253.28 54764.22 88888.00 2013-11-07 22:08:07.250 311 12635.30 253.28 54764.22 88888.00 2013-11-07 22:08:07.375 311 12635.35 253.28 54764.25 88888.00 2013-11-07 22:08:07.500 311 12635.35 253.25 54764.22 88888.00 2013-11-07 22:08:07.625 311 12635.30 253.22 54764.15 88888.00 2013-11-07 22:08:07.750 311 12635.35 253.25 54764.20 88888.00 2013-11-07 22:08:07.875 311 12635.38 253.30 54764.22 88888.00 2013-11-07 22:08:08.000 311 12635.40 253.32 54764.25 88888.00 2013-11-07 22:08:08.125 311 12635.38 253.30 54764.25 88888.00 2013-11-07 22:08:08.250 311 12635.33 253.30 54764.20 88888.00 2013-11-07 22:08:08.375 311 12635.35 253.28 54764.20 88888.00 2013-11-07 22:08:08.500 311 12635.35 253.32 54764.22 88888.00 2013-11-07 22:08:08.625 311 12635.35 253.30 54764.22 88888.00 2013-11-07 22:08:08.750 311 12635.33 253.30 54764.20 88888.00 2013-11-07 22:08:08.875 311 12635.33 253.30 54764.20 88888.00 2013-11-07 22:08:09.000 311 12635.33 253.30 54764.18 88888.00 2013-11-07 22:08:09.125 311 12635.33 253.28 54764.22 88888.00 2013-11-07 22:08:09.250 311 12635.30 253.28 54764.22 88888.00 2013-11-07 22:08:09.375 311 12635.35 253.28 54764.20 88888.00 2013-11-07 22:08:09.500 311 12635.33 253.28 54764.20 88888.00 2013-11-07 22:08:09.625 311 12635.35 253.30 54764.18 88888.00 2013-11-07 22:08:09.750 311 12635.33 253.28 54764.20 88888.00 2013-11-07 22:08:09.875 311 12635.30 253.28 54764.18 88888.00 2013-11-07 22:08:10.000 311 12635.30 253.28 54764.20 88888.00 2013-11-07 22:08:10.125 311 12635.27 253.28 54764.22 88888.00 2013-11-07 22:08:10.250 311 12635.25 253.28 54764.25 88888.00 2013-11-07 22:08:10.375 311 12635.25 253.30 54764.20 88888.00 2013-11-07 22:08:10.500 311 12635.25 253.30 54764.18 88888.00 2013-11-07 22:08:10.625 311 12635.23 253.28 54764.15 88888.00 2013-11-07 22:08:10.750 311 12635.27 253.30 54764.18 88888.00 2013-11-07 22:08:10.875 311 12635.27 253.30 54764.22 88888.00 2013-11-07 22:08:11.000 311 12635.25 253.28 54764.20 88888.00 2013-11-07 22:08:11.125 311 12635.25 253.30 54764.20 88888.00 2013-11-07 22:08:11.250 311 12635.30 253.28 54764.20 88888.00 2013-11-07 22:08:11.375 311 12635.33 253.30 54764.18 88888.00 2013-11-07 22:08:11.500 311 12635.27 253.30 54764.20 88888.00 2013-11-07 22:08:11.625 311 12635.33 253.30 54764.22 88888.00 2013-11-07 22:08:11.750 311 12635.40 253.30 54764.20 88888.00 2013-11-07 22:08:11.875 311 12635.40 253.32 54764.20 88888.00 2013-11-07 22:08:12.000 311 12635.33 253.30 54764.18 88888.00 2013-11-07 22:08:12.125 311 12635.30 253.28 54764.18 88888.00 2013-11-07 22:08:12.250 311 12635.30 253.25 54764.18 88888.00 2013-11-07 22:08:12.375 311 12635.30 253.30 54764.20 88888.00 2013-11-07 22:08:12.500 311 12635.27 253.30 54764.20 88888.00 2013-11-07 22:08:12.625 311 12635.27 253.30 54764.20 88888.00 2013-11-07 22:08:12.750 311 12635.30 253.28 54764.22 88888.00 2013-11-07 22:08:12.875 311 12635.33 253.28 54764.22 88888.00 2013-11-07 22:08:13.000 311 12635.25 253.30 54764.20 88888.00 2013-11-07 22:08:13.125 311 12635.25 253.30 54764.20 88888.00 2013-11-07 22:08:13.250 311 12635.25 253.28 54764.22 88888.00 2013-11-07 22:08:13.375 311 12635.30 253.30 54764.20 88888.00 2013-11-07 22:08:13.500 311 12635.30 253.28 54764.18 88888.00 2013-11-07 22:08:13.625 311 12635.27 253.32 54764.18 88888.00 2013-11-07 22:08:13.750 311 12635.27 253.32 54764.18 88888.00 2013-11-07 22:08:13.875 311 12635.27 253.35 54764.20 88888.00 2013-11-07 22:08:14.000 311 12635.27 253.32 54764.20 88888.00 2013-11-07 22:08:14.125 311 12635.27 253.30 54764.20 88888.00 2013-11-07 22:08:14.250 311 12635.27 253.30 54764.20 88888.00 2013-11-07 22:08:14.375 311 12635.33 253.32 54764.18 88888.00 2013-11-07 22:08:14.500 311 12635.38 253.32 54764.18 88888.00 2013-11-07 22:08:14.625 311 12635.33 253.30 54764.18 88888.00 2013-11-07 22:08:14.750 311 12635.33 253.32 54764.20 88888.00 2013-11-07 22:08:14.875 311 12635.30 253.32 54764.18 88888.00 2013-11-07 22:08:15.000 311 12635.30 253.35 54764.15 88888.00 2013-11-07 22:08:15.125 311 12635.33 253.38 54764.15 88888.00 2013-11-07 22:08:15.250 311 12635.27 253.38 54764.15 88888.00 2013-11-07 22:08:15.375 311 12635.30 253.38 54764.15 88888.00 2013-11-07 22:08:15.500 311 12635.27 253.38 54764.18 88888.00 2013-11-07 22:08:15.625 311 12635.30 253.32 54764.18 88888.00 2013-11-07 22:08:15.750 311 12635.25 253.35 54764.15 88888.00 2013-11-07 22:08:15.875 311 12635.20 253.40 54764.15 88888.00 2013-11-07 22:08:16.000 311 12635.25 253.40 54764.15 88888.00 2013-11-07 22:08:16.125 311 12635.30 253.38 54764.18 88888.00 2013-11-07 22:08:16.250 311 12635.25 253.38 54764.20 88888.00 2013-11-07 22:08:16.375 311 12635.25 253.38 54764.18 88888.00 2013-11-07 22:08:16.500 311 12635.23 253.43 54764.18 88888.00 2013-11-07 22:08:16.625 311 12635.20 253.40 54764.18 88888.00 2013-11-07 22:08:16.750 311 12635.25 253.38 54764.18 88888.00 2013-11-07 22:08:16.875 311 12635.20 253.38 54764.15 88888.00 2013-11-07 22:08:17.000 311 12635.17 253.38 54764.15 88888.00 2013-11-07 22:08:17.125 311 12635.15 253.38 54764.18 88888.00 2013-11-07 22:08:17.250 311 12635.12 253.40 54764.18 88888.00 2013-11-07 22:08:17.375 311 12635.17 253.40 54764.15 88888.00 2013-11-07 22:08:17.500 311 12635.20 253.40 54764.15 88888.00 2013-11-07 22:08:17.625 311 12635.20 253.40 54764.15 88888.00 2013-11-07 22:08:17.750 311 12635.20 253.40 54764.15 88888.00 2013-11-07 22:08:17.875 311 12635.23 253.40 54764.12 88888.00 2013-11-07 22:08:18.000 311 12635.17 253.43 54764.12 88888.00 2013-11-07 22:08:18.125 311 12635.17 253.45 54764.18 88888.00 2013-11-07 22:08:18.250 311 12635.15 253.43 54764.18 88888.00 2013-11-07 22:08:18.375 311 12635.23 253.40 54764.12 88888.00 2013-11-07 22:08:18.500 311 12635.20 253.40 54764.15 88888.00 2013-11-07 22:08:18.625 311 12635.17 253.43 54764.12 88888.00 2013-11-07 22:08:18.750 311 12635.17 253.40 54764.12 88888.00 2013-11-07 22:08:18.875 311 12635.20 253.40 54764.15 88888.00 2013-11-07 22:08:19.000 311 12635.15 253.45 54764.12 88888.00 2013-11-07 22:08:19.125 311 12635.10 253.45 54764.12 88888.00 2013-11-07 22:08:19.250 311 12635.08 253.47 54764.12 88888.00 2013-11-07 22:08:19.375 311 12635.10 253.50 54764.12 88888.00 2013-11-07 22:08:19.500 311 12635.08 253.50 54764.12 88888.00 2013-11-07 22:08:19.625 311 12635.12 253.47 54764.10 88888.00 2013-11-07 22:08:19.750 311 12635.12 253.47 54764.10 88888.00 2013-11-07 22:08:19.875 311 12635.12 253.45 54764.10 88888.00 2013-11-07 22:08:20.000 311 12635.10 253.47 54764.10 88888.00 2013-11-07 22:08:20.125 311 12635.15 253.50 54764.12 88888.00 2013-11-07 22:08:20.250 311 12635.10 253.47 54764.15 88888.00 2013-11-07 22:08:20.375 311 12635.10 253.47 54764.15 88888.00 2013-11-07 22:08:20.500 311 12635.17 253.47 54764.12 88888.00 2013-11-07 22:08:20.625 311 12635.17 253.50 54764.12 88888.00 2013-11-07 22:08:20.750 311 12635.17 253.53 54764.10 88888.00 2013-11-07 22:08:20.875 311 12635.12 253.47 54764.10 88888.00 2013-11-07 22:08:21.000 311 12635.12 253.47 54764.07 88888.00 2013-11-07 22:08:21.125 311 12635.17 253.53 54764.07 88888.00 2013-11-07 22:08:21.250 311 12635.23 253.47 54764.10 88888.00 2013-11-07 22:08:21.375 311 12635.27 253.47 54764.12 88888.00 2013-11-07 22:08:21.500 311 12635.23 253.47 54764.10 88888.00 2013-11-07 22:08:21.625 311 12635.17 253.47 54764.07 88888.00 2013-11-07 22:08:21.750 311 12635.17 253.50 54764.05 88888.00 2013-11-07 22:08:21.875 311 12635.23 253.50 54764.07 88888.00 2013-11-07 22:08:22.000 311 12635.25 253.50 54764.07 88888.00 2013-11-07 22:08:22.125 311 12635.23 253.53 54764.07 88888.00 2013-11-07 22:08:22.250 311 12635.17 253.53 54764.10 88888.00 2013-11-07 22:08:22.375 311 12635.20 253.53 54764.07 88888.00 2013-11-07 22:08:22.500 311 12635.23 253.53 54764.07 88888.00 2013-11-07 22:08:22.625 311 12635.17 253.53 54764.07 88888.00 2013-11-07 22:08:22.750 311 12635.12 253.55 54764.10 88888.00 2013-11-07 22:08:22.875 311 12635.15 253.53 54764.07 88888.00 2013-11-07 22:08:23.000 311 12635.17 253.55 54764.07 88888.00 2013-11-07 22:08:23.125 311 12635.17 253.55 54764.05 88888.00 2013-11-07 22:08:23.250 311 12635.17 253.53 54764.10 88888.00 2013-11-07 22:08:23.375 311 12635.25 253.55 54764.10 88888.00 2013-11-07 22:08:23.500 311 12635.23 253.60 54764.10 88888.00 2013-11-07 22:08:23.625 311 12635.20 253.57 54764.07 88888.00 2013-11-07 22:08:23.750 311 12635.20 253.57 54764.07 88888.00 2013-11-07 22:08:23.875 311 12635.25 253.57 54764.10 88888.00 2013-11-07 22:08:24.000 311 12635.23 253.57 54764.07 88888.00 2013-11-07 22:08:24.125 311 12635.20 253.55 54764.07 88888.00 2013-11-07 22:08:24.250 311 12635.17 253.55 54764.07 88888.00 2013-11-07 22:08:24.375 311 12635.23 253.57 54764.07 88888.00 2013-11-07 22:08:24.500 311 12635.25 253.60 54764.07 88888.00 2013-11-07 22:08:24.625 311 12635.25 253.57 54764.10 88888.00 2013-11-07 22:08:24.750 311 12635.23 253.57 54764.07 88888.00 2013-11-07 22:08:24.875 311 12635.25 253.57 54764.07 88888.00 2013-11-07 22:08:25.000 311 12635.23 253.57 54764.07 88888.00 2013-11-07 22:08:25.125 311 12635.20 253.60 54764.10 88888.00 2013-11-07 22:08:25.250 311 12635.17 253.57 54764.10 88888.00 2013-11-07 22:08:25.375 311 12635.25 253.60 54764.10 88888.00 2013-11-07 22:08:25.500 311 12635.27 253.60 54764.07 88888.00 2013-11-07 22:08:25.625 311 12635.30 253.57 54764.07 88888.00 2013-11-07 22:08:25.750 311 12635.27 253.57 54764.05 88888.00 2013-11-07 22:08:25.875 311 12635.30 253.57 54764.05 88888.00 2013-11-07 22:08:26.000 311 12635.25 253.57 54764.05 88888.00 2013-11-07 22:08:26.125 311 12635.20 253.60 54764.03 88888.00 2013-11-07 22:08:26.250 311 12635.23 253.60 54764.05 88888.00 2013-11-07 22:08:26.375 311 12635.27 253.62 54764.07 88888.00 2013-11-07 22:08:26.500 311 12635.23 253.60 54764.07 88888.00 2013-11-07 22:08:26.625 311 12635.23 253.57 54764.05 88888.00 2013-11-07 22:08:26.750 311 12635.23 253.60 54764.03 88888.00 2013-11-07 22:08:26.875 311 12635.20 253.60 54764.03 88888.00 2013-11-07 22:08:27.000 311 12635.23 253.57 54764.00 88888.00 2013-11-07 22:08:27.125 311 12635.25 253.57 54764.03 88888.00 2013-11-07 22:08:27.250 311 12635.23 253.57 54764.07 88888.00 2013-11-07 22:08:27.375 311 12635.30 253.62 54764.05 88888.00 2013-11-07 22:08:27.500 311 12635.30 253.62 54764.05 88888.00 2013-11-07 22:08:27.625 311 12635.30 253.60 54764.05 88888.00 2013-11-07 22:08:27.750 311 12635.25 253.57 54764.05 88888.00 2013-11-07 22:08:27.875 311 12635.25 253.62 54764.05 88888.00 2013-11-07 22:08:28.000 311 12635.25 253.60 54764.05 88888.00 2013-11-07 22:08:28.125 311 12635.23 253.60 54764.05 88888.00 2013-11-07 22:08:28.250 311 12635.23 253.57 54764.03 88888.00 2013-11-07 22:08:28.375 311 12635.23 253.60 54764.03 88888.00 2013-11-07 22:08:28.500 311 12635.23 253.60 54764.03 88888.00 2013-11-07 22:08:28.625 311 12635.25 253.60 54764.03 88888.00 2013-11-07 22:08:28.750 311 12635.27 253.60 54764.05 88888.00 2013-11-07 22:08:28.875 311 12635.25 253.60 54764.07 88888.00 2013-11-07 22:08:29.000 311 12635.20 253.62 54764.03 88888.00 2013-11-07 22:08:29.125 311 12635.17 253.62 54764.00 88888.00 2013-11-07 22:08:29.250 311 12635.17 253.60 54764.00 88888.00 2013-11-07 22:08:29.375 311 12635.17 253.60 54764.03 88888.00 2013-11-07 22:08:29.500 311 12635.20 253.62 54764.03 88888.00 2013-11-07 22:08:29.625 311 12635.20 253.62 54764.03 88888.00 2013-11-07 22:08:29.750 311 12635.20 253.62 54764.03 88888.00 2013-11-07 22:08:29.875 311 12635.20 253.65 54764.03 88888.00 2013-11-07 22:08:30.000 311 12635.20 253.65 54764.03 88888.00 2013-11-07 22:08:30.125 311 12635.23 253.65 54764.03 88888.00 2013-11-07 22:08:30.250 311 12635.23 253.62 54764.03 88888.00 2013-11-07 22:08:30.375 311 12635.23 253.65 54764.03 88888.00 2013-11-07 22:08:30.500 311 12635.23 253.65 54764.00 88888.00 2013-11-07 22:08:30.625 311 12635.25 253.62 54764.03 88888.00 2013-11-07 22:08:30.750 311 12635.17 253.60 54764.00 88888.00 2013-11-07 22:08:30.875 311 12635.15 253.62 54764.03 88888.00 2013-11-07 22:08:31.000 311 12635.17 253.65 54764.00 88888.00 2013-11-07 22:08:31.125 311 12635.20 253.62 54763.97 88888.00 2013-11-07 22:08:31.250 311 12635.20 253.60 54763.97 88888.00 2013-11-07 22:08:31.375 311 12635.25 253.62 54764.00 88888.00 2013-11-07 22:08:31.500 311 12635.25 253.62 54764.00 88888.00 2013-11-07 22:08:31.625 311 12635.23 253.62 54764.00 88888.00 2013-11-07 22:08:31.750 311 12635.25 253.62 54764.00 88888.00 2013-11-07 22:08:31.875 311 12635.25 253.65 54764.03 88888.00 2013-11-07 22:08:32.000 311 12635.20 253.65 54764.00 88888.00 2013-11-07 22:08:32.125 311 12635.20 253.62 54764.00 88888.00 2013-11-07 22:08:32.250 311 12635.23 253.60 54764.03 88888.00 2013-11-07 22:08:32.375 311 12635.25 253.62 54764.00 88888.00 2013-11-07 22:08:32.500 311 12635.20 253.65 54764.00 88888.00 2013-11-07 22:08:32.625 311 12635.12 253.65 54764.00 88888.00 2013-11-07 22:08:32.750 311 12635.17 253.65 54764.03 88888.00 2013-11-07 22:08:32.875 311 12635.23 253.65 54764.03 88888.00 2013-11-07 22:08:33.000 311 12635.20 253.60 54764.00 88888.00 2013-11-07 22:08:33.125 311 12635.20 253.60 54764.03 88888.00 2013-11-07 22:08:33.250 311 12635.15 253.62 54764.05 88888.00 2013-11-07 22:08:33.375 311 12635.17 253.65 54764.03 88888.00 2013-11-07 22:08:33.500 311 12635.20 253.65 54764.00 88888.00 2013-11-07 22:08:33.625 311 12635.20 253.65 54764.00 88888.00 2013-11-07 22:08:33.750 311 12635.17 253.62 54764.03 88888.00 2013-11-07 22:08:33.875 311 12635.20 253.62 54764.03 88888.00 2013-11-07 22:08:34.000 311 12635.27 253.62 54764.05 88888.00 2013-11-07 22:08:34.125 311 12635.23 253.62 54764.03 88888.00 2013-11-07 22:08:34.250 311 12635.17 253.60 54764.05 88888.00 2013-11-07 22:08:34.375 311 12635.15 253.60 54764.05 88888.00 2013-11-07 22:08:34.500 311 12635.08 253.62 54764.03 88888.00 2013-11-07 22:08:34.625 311 12635.05 253.60 54764.00 88888.00 2013-11-07 22:08:34.750 311 12635.12 253.60 54764.00 88888.00 2013-11-07 22:08:34.875 311 12635.05 253.60 54764.00 88888.00 2013-11-07 22:08:35.000 311 12635.05 253.62 54763.97 88888.00 2013-11-07 22:08:35.125 311 12635.05 253.62 54764.00 88888.00 2013-11-07 22:08:35.250 311 12635.12 253.65 54764.03 88888.00 2013-11-07 22:08:35.375 311 12635.20 253.65 54764.00 88888.00 2013-11-07 22:08:35.500 311 12635.20 253.65 54763.97 88888.00 2013-11-07 22:08:35.625 311 12635.20 253.60 54764.00 88888.00 2013-11-07 22:08:35.750 311 12635.17 253.60 54764.03 88888.00 2013-11-07 22:08:35.875 311 12635.10 253.62 54764.00 88888.00 2013-11-07 22:08:36.000 311 12635.12 253.62 54764.00 88888.00 2013-11-07 22:08:36.125 311 12635.20 253.62 54764.00 88888.00 2013-11-07 22:08:36.250 311 12635.15 253.62 54764.03 88888.00 2013-11-07 22:08:36.375 311 12635.12 253.60 54764.00 88888.00 2013-11-07 22:08:36.500 311 12635.15 253.60 54764.00 88888.00 2013-11-07 22:08:36.625 311 12635.20 253.62 54764.00 88888.00 2013-11-07 22:08:36.750 311 12635.25 253.65 54764.00 88888.00 2013-11-07 22:08:36.875 311 12635.23 253.65 54764.00 88888.00 2013-11-07 22:08:37.000 311 12635.20 253.60 54763.97 88888.00 2013-11-07 22:08:37.125 311 12635.23 253.60 54764.00 88888.00 2013-11-07 22:08:37.250 311 12635.23 253.60 54764.03 88888.00 2013-11-07 22:08:37.375 311 12635.27 253.65 54764.00 88888.00 2013-11-07 22:08:37.500 311 12635.25 253.65 54764.03 88888.00 2013-11-07 22:08:37.625 311 12635.25 253.65 54764.00 88888.00 2013-11-07 22:08:37.750 311 12635.30 253.62 54763.97 88888.00 2013-11-07 22:08:37.875 311 12635.27 253.60 54763.97 88888.00 2013-11-07 22:08:38.000 311 12635.27 253.62 54763.97 88888.00 2013-11-07 22:08:38.125 311 12635.27 253.62 54764.00 88888.00 2013-11-07 22:08:38.250 311 12635.30 253.62 54764.00 88888.00 2013-11-07 22:08:38.375 311 12635.30 253.62 54763.97 88888.00 2013-11-07 22:08:38.500 311 12635.25 253.62 54763.97 88888.00 2013-11-07 22:08:38.625 311 12635.23 253.65 54764.00 88888.00 2013-11-07 22:08:38.750 311 12635.17 253.65 54763.97 88888.00 2013-11-07 22:08:38.875 311 12635.23 253.65 54763.97 88888.00 2013-11-07 22:08:39.000 311 12635.20 253.65 54763.97 88888.00 2013-11-07 22:08:39.125 311 12635.23 253.65 54764.00 88888.00 2013-11-07 22:08:39.250 311 12635.25 253.60 54763.95 88888.00 2013-11-07 22:08:39.375 311 12635.23 253.62 54763.95 88888.00 2013-11-07 22:08:39.500 311 12635.23 253.62 54763.93 88888.00 2013-11-07 22:08:39.625 311 12635.25 253.60 54763.90 88888.00 2013-11-07 22:08:39.750 311 12635.23 253.60 54763.95 88888.00 2013-11-07 22:08:39.875 311 12635.25 253.60 54763.97 88888.00 2013-11-07 22:08:40.000 311 12635.25 253.60 54763.95 88888.00 2013-11-07 22:08:40.125 311 12635.23 253.62 54763.95 88888.00 2013-11-07 22:08:40.250 311 12635.25 253.60 54763.95 88888.00 2013-11-07 22:08:40.375 311 12635.27 253.57 54763.93 88888.00 2013-11-07 22:08:40.500 311 12635.25 253.60 54763.95 88888.00 2013-11-07 22:08:40.625 311 12635.27 253.62 54763.93 88888.00 2013-11-07 22:08:40.750 311 12635.27 253.62 54763.93 88888.00 2013-11-07 22:08:40.875 311 12635.25 253.62 54763.90 88888.00 2013-11-07 22:08:41.000 311 12635.25 253.60 54763.93 88888.00 2013-11-07 22:08:41.125 311 12635.23 253.60 54763.93 88888.00 2013-11-07 22:08:41.250 311 12635.17 253.60 54763.90 88888.00 2013-11-07 22:08:41.375 311 12635.20 253.60 54763.88 88888.00 2013-11-07 22:08:41.500 311 12635.23 253.62 54763.90 88888.00 2013-11-07 22:08:41.625 311 12635.23 253.62 54763.95 88888.00 2013-11-07 22:08:41.750 311 12635.25 253.60 54763.95 88888.00 2013-11-07 22:08:41.875 311 12635.38 253.60 54763.90 88888.00 2013-11-07 22:08:42.000 311 12635.38 253.57 54763.93 88888.00 2013-11-07 22:08:42.125 311 12635.35 253.57 54763.95 88888.00 2013-11-07 22:08:42.250 311 12635.30 253.55 54763.95 88888.00 2013-11-07 22:08:42.375 311 12635.33 253.57 54763.95 88888.00 2013-11-07 22:08:42.500 311 12635.38 253.57 54763.95 88888.00 2013-11-07 22:08:42.625 311 12635.38 253.60 54763.95 88888.00 2013-11-07 22:08:42.750 311 12635.33 253.60 54763.95 88888.00 2013-11-07 22:08:42.875 311 12635.33 253.62 54763.93 88888.00 2013-11-07 22:08:43.000 311 12635.35 253.65 54763.93 88888.00 2013-11-07 22:08:43.125 311 12635.33 253.65 54763.95 88888.00 2013-11-07 22:08:43.250 311 12635.23 253.60 54763.95 88888.00 2013-11-07 22:08:43.375 311 12635.30 253.62 54763.93 88888.00 2013-11-07 22:08:43.500 311 12635.35 253.65 54763.95 88888.00 2013-11-07 22:08:43.625 311 12635.38 253.60 54763.93 88888.00 2013-11-07 22:08:43.750 311 12635.40 253.62 54763.93 88888.00 2013-11-07 22:08:43.875 311 12635.45 253.62 54763.93 88888.00 2013-11-07 22:08:44.000 311 12635.45 253.62 54763.93 88888.00 2013-11-07 22:08:44.125 311 12635.40 253.62 54763.97 88888.00 2013-11-07 22:08:44.250 311 12635.38 253.65 54763.97 88888.00 2013-11-07 22:08:44.375 311 12635.40 253.65 54763.93 88888.00 2013-11-07 22:08:44.500 311 12635.35 253.62 54763.90 88888.00 2013-11-07 22:08:44.625 311 12635.30 253.65 54763.93 88888.00 2013-11-07 22:08:44.750 311 12635.27 253.62 54763.95 88888.00 2013-11-07 22:08:44.875 311 12635.27 253.62 54763.95 88888.00 2013-11-07 22:08:45.000 311 12635.27 253.60 54763.95 88888.00 2013-11-07 22:08:45.125 311 12635.30 253.62 54763.93 88888.00 2013-11-07 22:08:45.250 311 12635.25 253.65 54763.95 88888.00 2013-11-07 22:08:45.375 311 12635.27 253.68 54763.95 88888.00 2013-11-07 22:08:45.500 311 12635.27 253.68 54763.95 88888.00 2013-11-07 22:08:45.625 311 12635.25 253.65 54763.95 88888.00 2013-11-07 22:08:45.750 311 12635.23 253.62 54763.93 88888.00 2013-11-07 22:08:45.875 311 12635.20 253.65 54763.90 88888.00 2013-11-07 22:08:46.000 311 12635.23 253.62 54763.88 88888.00 2013-11-07 22:08:46.125 311 12635.25 253.62 54763.90 88888.00 2013-11-07 22:08:46.250 311 12635.23 253.62 54763.88 88888.00 2013-11-07 22:08:46.375 311 12635.30 253.62 54763.90 88888.00 2013-11-07 22:08:46.500 311 12635.33 253.62 54763.90 88888.00 2013-11-07 22:08:46.625 311 12635.30 253.62 54763.90 88888.00 2013-11-07 22:08:46.750 311 12635.30 253.62 54763.90 88888.00 2013-11-07 22:08:46.875 311 12635.27 253.62 54763.90 88888.00 2013-11-07 22:08:47.000 311 12635.25 253.62 54763.88 88888.00 2013-11-07 22:08:47.125 311 12635.23 253.62 54763.90 88888.00 2013-11-07 22:08:47.250 311 12635.20 253.65 54763.90 88888.00 2013-11-07 22:08:47.375 311 12635.25 253.65 54763.90 88888.00 2013-11-07 22:08:47.500 311 12635.23 253.68 54763.90 88888.00 2013-11-07 22:08:47.625 311 12635.23 253.65 54763.90 88888.00 2013-11-07 22:08:47.750 311 12635.27 253.62 54763.90 88888.00 2013-11-07 22:08:47.875 311 12635.27 253.62 54763.90 88888.00 2013-11-07 22:08:48.000 311 12635.30 253.62 54763.90 88888.00 2013-11-07 22:08:48.125 311 12635.30 253.65 54763.90 88888.00 2013-11-07 22:08:48.250 311 12635.27 253.65 54763.90 88888.00 2013-11-07 22:08:48.375 311 12635.35 253.65 54763.88 88888.00 2013-11-07 22:08:48.500 311 12635.38 253.65 54763.88 88888.00 2013-11-07 22:08:48.625 311 12635.33 253.65 54763.90 88888.00 2013-11-07 22:08:48.750 311 12635.30 253.68 54763.90 88888.00 2013-11-07 22:08:48.875 311 12635.30 253.65 54763.93 88888.00 2013-11-07 22:08:49.000 311 12635.33 253.65 54763.93 88888.00 2013-11-07 22:08:49.125 311 12635.35 253.65 54763.93 88888.00 2013-11-07 22:08:49.250 311 12635.30 253.62 54763.88 88888.00 2013-11-07 22:08:49.375 311 12635.33 253.62 54763.88 88888.00 2013-11-07 22:08:49.500 311 12635.35 253.62 54763.88 88888.00 2013-11-07 22:08:49.625 311 12635.27 253.62 54763.90 88888.00 2013-11-07 22:08:49.750 311 12635.25 253.65 54763.90 88888.00 2013-11-07 22:08:49.875 311 12635.30 253.65 54763.90 88888.00 2013-11-07 22:08:50.000 311 12635.35 253.62 54763.90 88888.00 2013-11-07 22:08:50.125 311 12635.40 253.65 54763.90 88888.00 2013-11-07 22:08:50.250 311 12635.40 253.68 54763.90 88888.00 2013-11-07 22:08:50.375 311 12635.35 253.68 54763.90 88888.00 2013-11-07 22:08:50.500 311 12635.27 253.68 54763.88 88888.00 2013-11-07 22:08:50.625 311 12635.27 253.68 54763.88 88888.00 2013-11-07 22:08:50.750 311 12635.27 253.65 54763.90 88888.00 2013-11-07 22:08:50.875 311 12635.23 253.68 54763.90 88888.00 2013-11-07 22:08:51.000 311 12635.17 253.68 54763.88 88888.00 2013-11-07 22:08:51.125 311 12635.20 253.65 54763.88 88888.00 2013-11-07 22:08:51.250 311 12635.23 253.65 54763.88 88888.00 2013-11-07 22:08:51.375 311 12635.27 253.65 54763.88 88888.00 2013-11-07 22:08:51.500 311 12635.30 253.70 54763.88 88888.00 2013-11-07 22:08:51.625 311 12635.30 253.68 54763.88 88888.00 2013-11-07 22:08:51.750 311 12635.33 253.68 54763.88 88888.00 2013-11-07 22:08:51.875 311 12635.35 253.68 54763.88 88888.00 2013-11-07 22:08:52.000 311 12635.35 253.68 54763.88 88888.00 2013-11-07 22:08:52.125 311 12635.30 253.70 54763.88 88888.00 2013-11-07 22:08:52.250 311 12635.25 253.72 54763.88 88888.00 2013-11-07 22:08:52.375 311 12635.27 253.72 54763.88 88888.00 2013-11-07 22:08:52.500 311 12635.30 253.70 54763.88 88888.00 2013-11-07 22:08:52.625 311 12635.27 253.68 54763.85 88888.00 2013-11-07 22:08:52.750 311 12635.25 253.68 54763.82 88888.00 2013-11-07 22:08:52.875 311 12635.25 253.68 54763.82 88888.00 2013-11-07 22:08:53.000 311 12635.25 253.68 54763.85 88888.00 2013-11-07 22:08:53.125 311 12635.27 253.70 54763.88 88888.00 2013-11-07 22:08:53.250 311 12635.20 253.65 54763.90 88888.00 2013-11-07 22:08:53.375 311 12635.17 253.68 54763.88 88888.00 2013-11-07 22:08:53.500 311 12635.17 253.70 54763.85 88888.00 2013-11-07 22:08:53.625 311 12635.23 253.72 54763.85 88888.00 2013-11-07 22:08:53.750 311 12635.30 253.72 54763.85 88888.00 2013-11-07 22:08:53.875 311 12635.38 253.72 54763.85 88888.00 2013-11-07 22:08:54.000 311 12635.35 253.70 54763.85 88888.00 2013-11-07 22:08:54.125 311 12635.27 253.70 54763.85 88888.00 2013-11-07 22:08:54.250 311 12635.27 253.68 54763.82 88888.00 2013-11-07 22:08:54.375 311 12635.30 253.70 54763.82 88888.00 2013-11-07 22:08:54.500 311 12635.30 253.72 54763.82 88888.00 2013-11-07 22:08:54.625 311 12635.30 253.75 54763.82 88888.00 2013-11-07 22:08:54.750 311 12635.33 253.78 54763.82 88888.00 2013-11-07 22:08:54.875 311 12635.30 253.75 54763.88 88888.00 2013-11-07 22:08:55.000 311 12635.27 253.72 54763.82 88888.00 2013-11-07 22:08:55.125 311 12635.25 253.75 54763.82 88888.00 2013-11-07 22:08:55.250 311 12635.20 253.75 54763.85 88888.00 2013-11-07 22:08:55.375 311 12635.27 253.75 54763.85 88888.00 2013-11-07 22:08:55.500 311 12635.27 253.75 54763.82 88888.00 2013-11-07 22:08:55.625 311 12635.35 253.72 54763.82 88888.00 2013-11-07 22:08:55.750 311 12635.33 253.75 54763.85 88888.00 2013-11-07 22:08:55.875 311 12635.27 253.78 54763.82 88888.00 2013-11-07 22:08:56.000 311 12635.25 253.75 54763.80 88888.00 2013-11-07 22:08:56.125 311 12635.30 253.75 54763.80 88888.00 2013-11-07 22:08:56.250 311 12635.27 253.75 54763.80 88888.00 2013-11-07 22:08:56.375 311 12635.25 253.75 54763.80 88888.00 2013-11-07 22:08:56.500 311 12635.25 253.78 54763.82 88888.00 2013-11-07 22:08:56.625 311 12635.25 253.78 54763.80 88888.00 2013-11-07 22:08:56.750 311 12635.25 253.78 54763.80 88888.00 2013-11-07 22:08:56.875 311 12635.25 253.80 54763.80 88888.00 2013-11-07 22:08:57.000 311 12635.27 253.82 54763.82 88888.00 2013-11-07 22:08:57.125 311 12635.30 253.82 54763.85 88888.00 2013-11-07 22:08:57.250 311 12635.23 253.80 54763.85 88888.00 2013-11-07 22:08:57.375 311 12635.17 253.82 54763.82 88888.00 2013-11-07 22:08:57.500 311 12635.23 253.80 54763.82 88888.00 2013-11-07 22:08:57.625 311 12635.33 253.78 54763.80 88888.00 2013-11-07 22:08:57.750 311 12635.35 253.78 54763.80 88888.00 2013-11-07 22:08:57.875 311 12635.33 253.82 54763.80 88888.00 2013-11-07 22:08:58.000 311 12635.25 253.82 54763.80 88888.00 2013-11-07 22:08:58.125 311 12635.23 253.80 54763.78 88888.00 2013-11-07 22:08:58.250 311 12635.20 253.82 54763.78 88888.00 2013-11-07 22:08:58.375 311 12635.25 253.82 54763.78 88888.00 2013-11-07 22:08:58.500 311 12635.27 253.82 54763.75 88888.00 2013-11-07 22:08:58.625 311 12635.23 253.80 54763.75 88888.00 2013-11-07 22:08:58.750 311 12635.25 253.85 54763.78 88888.00 2013-11-07 22:08:58.875 311 12635.33 253.82 54763.78 88888.00 2013-11-07 22:08:59.000 311 12635.33 253.82 54763.80 88888.00 2013-11-07 22:08:59.125 311 12635.30 253.82 54763.82 88888.00 2013-11-07 22:08:59.250 311 12635.25 253.85 54763.80 88888.00 2013-11-07 22:08:59.375 311 12635.33 253.82 54763.80 88888.00 2013-11-07 22:08:59.500 311 12635.33 253.85 54763.80 88888.00 2013-11-07 22:08:59.625 311 12635.35 253.82 54763.80 88888.00 2013-11-07 22:08:59.750 311 12635.38 253.88 54763.82 88888.00 2013-11-07 22:08:59.875 311 12635.35 253.88 54763.80 88888.00 2013-11-07 22:09:00.000 311 12635.40 253.85 54763.80 88888.00 2013-11-07 22:09:00.125 311 12635.40 253.90 54763.80 88888.00 2013-11-07 22:09:00.250 311 12635.35 253.90 54763.80 88888.00 2013-11-07 22:09:00.375 311 12635.38 253.90 54763.80 88888.00 2013-11-07 22:09:00.500 311 12635.35 253.93 54763.78 88888.00 2013-11-07 22:09:00.625 311 12635.35 253.93 54763.80 88888.00 2013-11-07 22:09:00.750 311 12635.42 253.90 54763.80 88888.00 2013-11-07 22:09:00.875 311 12635.45 253.90 54763.80 88888.00 2013-11-07 22:09:01.000 311 12635.40 253.88 54763.75 88888.00 2013-11-07 22:09:01.125 311 12635.48 253.88 54763.78 88888.00 2013-11-07 22:09:01.250 311 12635.50 253.90 54763.80 88888.00 2013-11-07 22:09:01.375 311 12635.48 253.90 54763.78 88888.00 2013-11-07 22:09:01.500 311 12635.42 253.93 54763.78 88888.00 2013-11-07 22:09:01.625 311 12635.50 253.90 54763.78 88888.00 2013-11-07 22:09:01.750 311 12635.50 253.93 54763.80 88888.00 2013-11-07 22:09:01.875 311 12635.50 253.93 54763.80 88888.00 2013-11-07 22:09:02.000 311 12635.48 253.90 54763.78 88888.00 2013-11-07 22:09:02.125 311 12635.45 253.88 54763.78 88888.00 2013-11-07 22:09:02.250 311 12635.42 253.88 54763.78 88888.00 2013-11-07 22:09:02.375 311 12635.50 253.90 54763.80 88888.00 2013-11-07 22:09:02.500 311 12635.52 253.93 54763.78 88888.00 2013-11-07 22:09:02.625 311 12635.52 253.95 54763.80 88888.00 2013-11-07 22:09:02.750 311 12635.52 253.90 54763.75 88888.00 2013-11-07 22:09:02.875 311 12635.52 253.90 54763.78 88888.00 2013-11-07 22:09:03.000 311 12635.55 253.90 54763.72 88888.00 2013-11-07 22:09:03.125 311 12635.58 253.88 54763.75 88888.00 2013-11-07 22:09:03.250 311 12635.52 253.90 54763.78 88888.00 2013-11-07 22:09:03.375 311 12635.52 253.95 54763.75 88888.00 2013-11-07 22:09:03.500 311 12635.52 253.97 54763.72 88888.00 2013-11-07 22:09:03.625 311 12635.52 253.97 54763.72 88888.00 2013-11-07 22:09:03.750 311 12635.50 253.93 54763.72 88888.00 2013-11-07 22:09:03.875 311 12635.55 253.95 54763.75 88888.00 2013-11-07 22:09:04.000 311 12635.58 253.95 54763.75 88888.00 2013-11-07 22:09:04.125 311 12635.55 253.95 54763.75 88888.00 2013-11-07 22:09:04.250 311 12635.48 253.93 54763.75 88888.00 2013-11-07 22:09:04.375 311 12635.50 253.93 54763.75 88888.00 2013-11-07 22:09:04.500 311 12635.52 253.93 54763.75 88888.00 2013-11-07 22:09:04.625 311 12635.50 253.93 54763.75 88888.00 2013-11-07 22:09:04.750 311 12635.52 253.95 54763.75 88888.00 2013-11-07 22:09:04.875 311 12635.45 253.90 54763.72 88888.00 2013-11-07 22:09:05.000 311 12635.48 253.90 54763.70 88888.00 2013-11-07 22:09:05.125 311 12635.52 253.95 54763.70 88888.00 2013-11-07 22:09:05.250 311 12635.55 253.95 54763.72 88888.00 2013-11-07 22:09:05.375 311 12635.60 253.95 54763.78 88888.00 2013-11-07 22:09:05.500 311 12635.60 253.95 54763.75 88888.00 2013-11-07 22:09:05.625 311 12635.60 253.93 54763.75 88888.00 2013-11-07 22:09:05.750 311 12635.55 253.97 54763.78 88888.00 2013-11-07 22:09:05.875 311 12635.55 254.03 54763.78 88888.00 2013-11-07 22:09:06.000 311 12635.52 254.00 54763.78 88888.00 2013-11-07 22:09:06.125 311 12635.50 253.97 54763.78 88888.00 2013-11-07 22:09:06.250 311 12635.50 253.90 54763.75 88888.00 2013-11-07 22:09:06.375 311 12635.52 253.93 54763.75 88888.00 2013-11-07 22:09:06.500 311 12635.48 253.95 54763.78 88888.00 2013-11-07 22:09:06.625 311 12635.55 253.97 54763.78 88888.00 2013-11-07 22:09:06.750 311 12635.62 253.95 54763.78 88888.00 2013-11-07 22:09:06.875 311 12635.60 253.93 54763.72 88888.00 2013-11-07 22:09:07.000 311 12635.62 253.95 54763.72 88888.00 2013-11-07 22:09:07.125 311 12635.67 253.95 54763.75 88888.00 2013-11-07 22:09:07.250 311 12635.62 253.95 54763.78 88888.00 2013-11-07 22:09:07.375 311 12635.62 253.95 54763.75 88888.00 2013-11-07 22:09:07.500 311 12635.60 253.97 54763.75 88888.00 2013-11-07 22:09:07.625 311 12635.52 253.95 54763.75 88888.00 2013-11-07 22:09:07.750 311 12635.52 253.97 54763.75 88888.00 2013-11-07 22:09:07.875 311 12635.55 253.97 54763.75 88888.00 2013-11-07 22:09:08.000 311 12635.52 253.97 54763.78 88888.00 2013-11-07 22:09:08.125 311 12635.55 253.97 54763.80 88888.00 2013-11-07 22:09:08.250 311 12635.48 253.95 54763.80 88888.00 2013-11-07 22:09:08.375 311 12635.48 253.97 54763.78 88888.00 2013-11-07 22:09:08.500 311 12635.45 253.97 54763.78 88888.00 2013-11-07 22:09:08.625 311 12635.52 253.97 54763.78 88888.00 2013-11-07 22:09:08.750 311 12635.58 253.95 54763.75 88888.00 2013-11-07 22:09:08.875 311 12635.55 253.95 54763.72 88888.00 2013-11-07 22:09:09.000 311 12635.55 253.95 54763.75 88888.00 2013-11-07 22:09:09.125 311 12635.55 253.97 54763.75 88888.00 2013-11-07 22:09:09.250 311 12635.50 253.95 54763.72 88888.00 2013-11-07 22:09:09.375 311 12635.55 253.97 54763.78 88888.00 2013-11-07 22:09:09.500 311 12635.58 253.95 54763.78 88888.00 2013-11-07 22:09:09.625 311 12635.52 253.93 54763.72 88888.00 2013-11-07 22:09:09.750 311 12635.52 253.95 54763.72 88888.00 2013-11-07 22:09:09.875 311 12635.55 253.95 54763.72 88888.00 2013-11-07 22:09:10.000 311 12635.58 253.97 54763.72 88888.00 2013-11-07 22:09:10.125 311 12635.62 253.97 54763.75 88888.00 2013-11-07 22:09:10.250 311 12635.67 253.95 54763.72 88888.00 2013-11-07 22:09:10.375 311 12635.70 253.93 54763.72 88888.00 2013-11-07 22:09:10.500 311 12635.73 253.97 54763.75 88888.00 2013-11-07 22:09:10.625 311 12635.73 253.97 54763.75 88888.00 2013-11-07 22:09:10.750 311 12635.73 253.95 54763.78 88888.00 2013-11-07 22:09:10.875 311 12635.70 253.95 54763.75 88888.00 2013-11-07 22:09:11.000 311 12635.70 253.95 54763.72 88888.00 2013-11-07 22:09:11.125 311 12635.62 254.00 54763.72 88888.00 2013-11-07 22:09:11.250 311 12635.58 254.00 54763.72 88888.00 2013-11-07 22:09:11.375 311 12635.62 254.00 54763.70 88888.00 2013-11-07 22:09:11.500 311 12635.60 254.00 54763.75 88888.00 2013-11-07 22:09:11.625 311 12635.60 253.97 54763.78 88888.00 2013-11-07 22:09:11.750 311 12635.65 253.95 54763.75 88888.00 2013-11-07 22:09:11.875 311 12635.70 253.97 54763.72 88888.00 2013-11-07 22:09:12.000 311 12635.70 253.97 54763.75 88888.00 2013-11-07 22:09:12.125 311 12635.67 253.95 54763.75 88888.00 2013-11-07 22:09:12.250 311 12635.60 253.97 54763.75 88888.00 2013-11-07 22:09:12.375 311 12635.60 253.97 54763.78 88888.00 2013-11-07 22:09:12.500 311 12635.67 253.97 54763.75 88888.00 2013-11-07 22:09:12.625 311 12635.67 254.00 54763.78 88888.00 2013-11-07 22:09:12.750 311 12635.60 253.95 54763.75 88888.00 2013-11-07 22:09:12.875 311 12635.62 253.97 54763.75 88888.00 2013-11-07 22:09:13.000 311 12635.60 253.97 54763.75 88888.00 2013-11-07 22:09:13.125 311 12635.55 253.97 54763.75 88888.00 2013-11-07 22:09:13.250 311 12635.60 253.97 54763.75 88888.00 2013-11-07 22:09:13.375 311 12635.67 253.97 54763.75 88888.00 2013-11-07 22:09:13.500 311 12635.67 253.97 54763.78 88888.00 2013-11-07 22:09:13.625 311 12635.65 254.00 54763.75 88888.00 2013-11-07 22:09:13.750 311 12635.60 253.97 54763.75 88888.00 2013-11-07 22:09:13.875 311 12635.62 253.95 54763.75 88888.00 2013-11-07 22:09:14.000 311 12635.67 253.93 54763.72 88888.00 2013-11-07 22:09:14.125 311 12635.70 253.95 54763.75 88888.00 2013-11-07 22:09:14.250 311 12635.65 253.95 54763.75 88888.00 2013-11-07 22:09:14.375 311 12635.67 253.95 54763.75 88888.00 2013-11-07 22:09:14.500 311 12635.67 253.95 54763.75 88888.00 2013-11-07 22:09:14.625 311 12635.67 253.97 54763.72 88888.00 2013-11-07 22:09:14.750 311 12635.67 253.97 54763.75 88888.00 2013-11-07 22:09:14.875 311 12635.65 253.97 54763.72 88888.00 2013-11-07 22:09:15.000 311 12635.65 253.97 54763.75 88888.00 2013-11-07 22:09:15.125 311 12635.67 253.95 54763.75 88888.00 2013-11-07 22:09:15.250 311 12635.67 253.93 54763.75 88888.00 2013-11-07 22:09:15.375 311 12635.67 253.88 54763.72 88888.00 2013-11-07 22:09:15.500 311 12635.70 253.90 54763.75 88888.00 2013-11-07 22:09:15.625 311 12635.73 253.90 54763.80 88888.00 2013-11-07 22:09:15.750 311 12635.75 253.90 54763.80 88888.00 2013-11-07 22:09:15.875 311 12635.73 253.93 54763.75 88888.00 2013-11-07 22:09:16.000 311 12635.73 253.93 54763.75 88888.00 2013-11-07 22:09:16.125 311 12635.70 253.90 54763.75 88888.00 2013-11-07 22:09:16.250 311 12635.65 253.90 54763.72 88888.00 2013-11-07 22:09:16.375 311 12635.67 253.88 54763.72 88888.00 2013-11-07 22:09:16.500 311 12635.65 253.90 54763.72 88888.00 2013-11-07 22:09:16.625 311 12635.67 253.95 54763.72 88888.00 2013-11-07 22:09:16.750 311 12635.65 253.95 54763.75 88888.00 2013-11-07 22:09:16.875 311 12635.65 253.95 54763.75 88888.00 2013-11-07 22:09:17.000 311 12635.62 253.95 54763.72 88888.00 2013-11-07 22:09:17.125 311 12635.67 253.93 54763.75 88888.00 2013-11-07 22:09:17.250 311 12635.60 253.93 54763.75 88888.00 2013-11-07 22:09:17.375 311 12635.62 253.93 54763.78 88888.00 2013-11-07 22:09:17.500 311 12635.65 253.93 54763.75 88888.00 2013-11-07 22:09:17.625 311 12635.67 253.93 54763.75 88888.00 2013-11-07 22:09:17.750 311 12635.62 253.90 54763.75 88888.00 2013-11-07 22:09:17.875 311 12635.65 253.88 54763.75 88888.00 2013-11-07 22:09:18.000 311 12635.70 253.90 54763.70 88888.00 2013-11-07 22:09:18.125 311 12635.70 253.93 54763.72 88888.00 2013-11-07 22:09:18.250 311 12635.73 253.93 54763.78 88888.00 2013-11-07 22:09:18.375 311 12635.80 253.93 54763.75 88888.00 2013-11-07 22:09:18.500 311 12635.80 253.93 54763.72 88888.00 2013-11-07 22:09:18.625 311 12635.73 253.93 54763.72 88888.00 2013-11-07 22:09:18.750 311 12635.70 253.90 54763.72 88888.00 2013-11-07 22:09:18.875 311 12635.75 253.93 54763.75 88888.00 2013-11-07 22:09:19.000 311 12635.70 253.93 54763.72 88888.00 2013-11-07 22:09:19.125 311 12635.70 253.93 54763.72 88888.00 2013-11-07 22:09:19.250 311 12635.73 253.90 54763.75 88888.00 2013-11-07 22:09:19.375 311 12635.80 253.90 54763.75 88888.00 2013-11-07 22:09:19.500 311 12635.80 253.93 54763.75 88888.00 2013-11-07 22:09:19.625 311 12635.83 253.93 54763.75 88888.00 2013-11-07 22:09:19.750 311 12635.80 253.93 54763.72 88888.00 2013-11-07 22:09:19.875 311 12635.80 253.90 54763.72 88888.00 2013-11-07 22:09:20.000 311 12635.80 253.88 54763.72 88888.00 2013-11-07 22:09:20.125 311 12635.83 253.93 54763.70 88888.00 2013-11-07 22:09:20.250 311 12635.83 253.90 54763.70 88888.00 2013-11-07 22:09:20.375 311 12635.85 253.88 54763.70 88888.00 2013-11-07 22:09:20.500 311 12635.85 253.90 54763.72 88888.00 2013-11-07 22:09:20.625 311 12635.85 253.93 54763.75 88888.00 2013-11-07 22:09:20.750 311 12635.88 253.93 54763.78 88888.00 2013-11-07 22:09:20.875 311 12635.83 253.90 54763.72 88888.00 2013-11-07 22:09:21.000 311 12635.80 253.90 54763.72 88888.00 2013-11-07 22:09:21.125 311 12635.83 253.90 54763.75 88888.00 2013-11-07 22:09:21.250 311 12635.80 253.88 54763.72 88888.00 2013-11-07 22:09:21.375 311 12635.80 253.88 54763.72 88888.00 2013-11-07 22:09:21.500 311 12635.80 253.90 54763.72 88888.00 2013-11-07 22:09:21.625 311 12635.83 253.93 54763.72 88888.00 2013-11-07 22:09:21.750 311 12635.85 253.93 54763.72 88888.00 2013-11-07 22:09:21.875 311 12635.88 253.93 54763.72 88888.00 2013-11-07 22:09:22.000 311 12635.90 253.90 54763.72 88888.00 2013-11-07 22:09:22.125 311 12635.90 253.90 54763.72 88888.00 2013-11-07 22:09:22.250 311 12635.85 253.90 54763.70 88888.00 2013-11-07 22:09:22.375 311 12635.85 253.88 54763.70 88888.00 2013-11-07 22:09:22.500 311 12635.83 253.85 54763.70 88888.00 2013-11-07 22:09:22.625 311 12635.92 253.88 54763.65 88888.00 2013-11-07 22:09:22.750 311 12636.00 253.88 54763.65 88888.00 2013-11-07 22:09:22.875 311 12636.00 253.88 54763.65 88888.00 2013-11-07 22:09:23.000 311 12635.92 253.90 54763.65 88888.00 2013-11-07 22:09:23.125 311 12635.90 253.90 54763.68 88888.00 2013-11-07 22:09:23.250 311 12635.83 253.90 54763.68 88888.00 2013-11-07 22:09:23.375 311 12635.80 253.90 54763.70 88888.00 2013-11-07 22:09:23.500 311 12635.90 253.90 54763.70 88888.00 2013-11-07 22:09:23.625 311 12635.95 253.90 54763.72 88888.00 2013-11-07 22:09:23.750 311 12635.92 253.93 54763.72 88888.00 2013-11-07 22:09:23.875 311 12635.92 253.90 54763.72 88888.00 2013-11-07 22:09:24.000 311 12635.95 253.90 54763.70 88888.00 2013-11-07 22:09:24.125 311 12635.92 253.93 54763.72 88888.00 2013-11-07 22:09:24.250 311 12635.90 253.90 54763.70 88888.00 2013-11-07 22:09:24.375 311 12635.88 253.88 54763.72 88888.00 2013-11-07 22:09:24.500 311 12635.88 253.90 54763.68 88888.00 2013-11-07 22:09:24.625 311 12635.88 253.95 54763.68 88888.00 2013-11-07 22:09:24.750 311 12635.85 253.90 54763.70 88888.00 2013-11-07 22:09:24.875 311 12635.88 253.90 54763.70 88888.00 2013-11-07 22:09:25.000 311 12635.98 253.93 54763.70 88888.00 2013-11-07 22:09:25.125 311 12635.98 253.90 54763.70 88888.00 2013-11-07 22:09:25.250 311 12635.90 253.93 54763.72 88888.00 2013-11-07 22:09:25.375 311 12635.92 253.93 54763.70 88888.00 2013-11-07 22:09:25.500 311 12635.92 253.93 54763.72 88888.00 2013-11-07 22:09:25.625 311 12635.92 253.90 54763.72 88888.00 2013-11-07 22:09:25.750 311 12635.90 253.93 54763.70 88888.00 2013-11-07 22:09:25.875 311 12635.90 253.93 54763.72 88888.00 2013-11-07 22:09:26.000 311 12635.92 253.95 54763.72 88888.00 2013-11-07 22:09:26.125 311 12635.92 253.93 54763.72 88888.00 2013-11-07 22:09:26.250 311 12635.95 253.93 54763.70 88888.00 2013-11-07 22:09:26.375 311 12635.90 253.93 54763.70 88888.00 2013-11-07 22:09:26.500 311 12635.90 253.93 54763.75 88888.00 2013-11-07 22:09:26.625 311 12635.95 253.93 54763.72 88888.00 2013-11-07 22:09:26.750 311 12635.98 253.93 54763.70 88888.00 2013-11-07 22:09:26.875 311 12635.98 253.90 54763.70 88888.00 2013-11-07 22:09:27.000 311 12636.02 253.90 54763.75 88888.00 2013-11-07 22:09:27.125 311 12636.00 253.90 54763.78 88888.00 2013-11-07 22:09:27.250 311 12635.98 253.90 54763.70 88888.00 2013-11-07 22:09:27.375 311 12635.92 253.88 54763.70 88888.00 2013-11-07 22:09:27.500 311 12635.95 253.90 54763.70 88888.00 2013-11-07 22:09:27.625 311 12636.00 253.88 54763.70 88888.00 2013-11-07 22:09:27.750 311 12636.00 253.93 54763.72 88888.00 2013-11-07 22:09:27.875 311 12635.98 253.95 54763.70 88888.00 2013-11-07 22:09:28.000 311 12635.95 253.95 54763.68 88888.00 2013-11-07 22:09:28.125 311 12635.92 253.93 54763.72 88888.00 2013-11-07 22:09:28.250 311 12635.90 253.90 54763.72 88888.00 2013-11-07 22:09:28.375 311 12635.95 253.90 54763.72 88888.00 2013-11-07 22:09:28.500 311 12635.98 253.90 54763.72 88888.00 2013-11-07 22:09:28.625 311 12636.00 253.90 54763.70 88888.00 2013-11-07 22:09:28.750 311 12635.95 253.90 54763.68 88888.00 2013-11-07 22:09:28.875 311 12635.92 253.90 54763.70 88888.00 2013-11-07 22:09:29.000 311 12635.95 253.93 54763.70 88888.00 2013-11-07 22:09:29.125 311 12636.00 253.88 54763.70 88888.00 2013-11-07 22:09:29.250 311 12635.92 253.85 54763.72 88888.00 2013-11-07 22:09:29.375 311 12635.92 253.88 54763.68 88888.00 2013-11-07 22:09:29.500 311 12635.92 253.90 54763.70 88888.00 2013-11-07 22:09:29.625 311 12635.95 253.93 54763.72 88888.00 2013-11-07 22:09:29.750 311 12636.00 253.93 54763.75 88888.00 2013-11-07 22:09:29.875 311 12635.95 253.93 54763.75 88888.00 2013-11-07 22:09:30.000 311 12635.92 253.88 54763.72 88888.00 2013-11-07 22:09:30.125 311 12635.95 253.90 54763.75 88888.00 2013-11-07 22:09:30.250 311 12635.90 253.88 54763.75 88888.00 2013-11-07 22:09:30.375 311 12635.95 253.90 54763.75 88888.00 2013-11-07 22:09:30.500 311 12635.95 253.90 54763.75 88888.00 2013-11-07 22:09:30.625 311 12635.92 253.90 54763.72 88888.00 2013-11-07 22:09:30.750 311 12635.95 253.88 54763.75 88888.00 2013-11-07 22:09:30.875 311 12635.95 253.90 54763.75 88888.00 2013-11-07 22:09:31.000 311 12635.95 253.90 54763.72 88888.00 2013-11-07 22:09:31.125 311 12635.92 253.88 54763.72 88888.00 2013-11-07 22:09:31.250 311 12635.98 253.90 54763.72 88888.00 2013-11-07 22:09:31.375 311 12635.98 253.93 54763.70 88888.00 2013-11-07 22:09:31.500 311 12635.98 253.93 54763.70 88888.00 2013-11-07 22:09:31.625 311 12635.95 253.90 54763.68 88888.00 2013-11-07 22:09:31.750 311 12635.98 253.90 54763.65 88888.00 2013-11-07 22:09:31.875 311 12635.98 253.90 54763.62 88888.00 2013-11-07 22:09:32.000 311 12635.98 253.90 54763.68 88888.00 2013-11-07 22:09:32.125 311 12635.92 253.85 54763.70 88888.00 2013-11-07 22:09:32.250 311 12635.98 253.90 54763.70 88888.00 2013-11-07 22:09:32.375 311 12636.05 253.93 54763.68 88888.00 2013-11-07 22:09:32.500 311 12636.02 253.93 54763.70 88888.00 2013-11-07 22:09:32.625 311 12636.02 253.95 54763.75 88888.00 2013-11-07 22:09:32.750 311 12636.00 253.93 54763.72 88888.00 2013-11-07 22:09:32.875 311 12635.98 253.90 54763.70 88888.00 2013-11-07 22:09:33.000 311 12635.98 253.88 54763.70 88888.00 2013-11-07 22:09:33.125 311 12636.00 253.88 54763.70 88888.00 2013-11-07 22:09:33.250 311 12636.05 253.85 54763.72 88888.00 2013-11-07 22:09:33.375 311 12636.12 253.90 54763.75 88888.00 2013-11-07 22:09:33.500 311 12636.05 253.93 54763.75 88888.00 2013-11-07 22:09:33.625 311 12636.02 253.93 54763.72 88888.00 2013-11-07 22:09:33.750 311 12636.02 253.90 54763.70 88888.00 2013-11-07 22:09:33.875 311 12636.05 253.90 54763.68 88888.00 2013-11-07 22:09:34.000 311 12636.08 253.88 54763.68 88888.00 2013-11-07 22:09:34.125 311 12636.05 253.88 54763.70 88888.00 2013-11-07 22:09:34.250 311 12636.08 253.90 54763.75 88888.00 2013-11-07 22:09:34.375 311 12636.08 253.93 54763.72 88888.00 2013-11-07 22:09:34.500 311 12636.10 253.93 54763.70 88888.00 2013-11-07 22:09:34.625 311 12636.10 253.90 54763.70 88888.00 2013-11-07 22:09:34.750 311 12636.12 253.90 54763.70 88888.00 2013-11-07 22:09:34.875 311 12636.17 253.90 54763.72 88888.00 2013-11-07 22:09:35.000 311 12636.20 253.90 54763.72 88888.00 2013-11-07 22:09:35.125 311 12636.12 253.90 54763.72 88888.00 2013-11-07 22:09:35.250 311 12636.02 253.88 54763.70 88888.00 2013-11-07 22:09:35.375 311 12636.05 253.90 54763.70 88888.00 2013-11-07 22:09:35.500 311 12636.08 253.88 54763.70 88888.00 2013-11-07 22:09:35.625 311 12636.10 253.88 54763.70 88888.00 2013-11-07 22:09:35.750 311 12636.02 253.88 54763.70 88888.00 2013-11-07 22:09:35.875 311 12636.00 253.88 54763.72 88888.00 2013-11-07 22:09:36.000 311 12636.00 253.85 54763.72 88888.00 2013-11-07 22:09:36.125 311 12636.00 253.88 54763.75 88888.00 2013-11-07 22:09:36.250 311 12635.98 253.88 54763.72 88888.00 2013-11-07 22:09:36.375 311 12636.02 253.88 54763.70 88888.00 2013-11-07 22:09:36.500 311 12636.08 253.88 54763.72 88888.00 2013-11-07 22:09:36.625 311 12636.10 253.85 54763.75 88888.00 2013-11-07 22:09:36.750 311 12636.12 253.88 54763.72 88888.00 2013-11-07 22:09:36.875 311 12636.12 253.88 54763.70 88888.00 2013-11-07 22:09:37.000 311 12636.10 253.90 54763.68 88888.00 2013-11-07 22:09:37.125 311 12636.12 253.90 54763.68 88888.00 2013-11-07 22:09:37.250 311 12636.15 253.85 54763.65 88888.00 2013-11-07 22:09:37.375 311 12636.17 253.85 54763.65 88888.00 2013-11-07 22:09:37.500 311 12636.17 253.88 54763.65 88888.00 2013-11-07 22:09:37.625 311 12636.12 253.88 54763.68 88888.00 2013-11-07 22:09:37.750 311 12636.17 253.88 54763.70 88888.00 2013-11-07 22:09:37.875 311 12636.15 253.88 54763.72 88888.00 2013-11-07 22:09:38.000 311 12636.12 253.88 54763.70 88888.00 2013-11-07 22:09:38.125 311 12636.12 253.88 54763.70 88888.00 2013-11-07 22:09:38.250 311 12636.15 253.90 54763.70 88888.00 2013-11-07 22:09:38.375 311 12636.23 253.90 54763.72 88888.00 2013-11-07 22:09:38.500 311 12636.25 253.85 54763.70 88888.00 2013-11-07 22:09:38.625 311 12636.25 253.82 54763.70 88888.00 2013-11-07 22:09:38.750 311 12636.25 253.85 54763.72 88888.00 2013-11-07 22:09:38.875 311 12636.23 253.90 54763.72 88888.00 2013-11-07 22:09:39.000 311 12636.23 253.88 54763.68 88888.00 2013-11-07 22:09:39.125 311 12636.17 253.85 54763.68 88888.00 2013-11-07 22:09:39.250 311 12636.12 253.82 54763.68 88888.00 2013-11-07 22:09:39.375 311 12636.12 253.85 54763.68 88888.00 2013-11-07 22:09:39.500 311 12636.12 253.85 54763.68 88888.00 2013-11-07 22:09:39.625 311 12636.20 253.82 54763.68 88888.00 2013-11-07 22:09:39.750 311 12636.33 253.82 54763.68 88888.00 2013-11-07 22:09:39.875 311 12636.33 253.82 54763.70 88888.00 2013-11-07 22:09:40.000 311 12636.27 253.82 54763.65 88888.00 2013-11-07 22:09:40.125 311 12636.30 253.82 54763.70 88888.00 2013-11-07 22:09:40.250 311 12636.27 253.85 54763.70 88888.00 2013-11-07 22:09:40.375 311 12636.27 253.82 54763.68 88888.00 2013-11-07 22:09:40.500 311 12636.30 253.82 54763.68 88888.00 2013-11-07 22:09:40.625 311 12636.33 253.82 54763.70 88888.00 2013-11-07 22:09:40.750 311 12636.30 253.80 54763.70 88888.00 2013-11-07 22:09:40.875 311 12636.30 253.82 54763.65 88888.00 2013-11-07 22:09:41.000 311 12636.38 253.82 54763.68 88888.00 2013-11-07 22:09:41.125 311 12636.33 253.85 54763.70 88888.00 2013-11-07 22:09:41.250 311 12636.25 253.80 54763.65 88888.00 2013-11-07 22:09:41.375 311 12636.30 253.80 54763.68 88888.00 2013-11-07 22:09:41.500 311 12636.35 253.80 54763.68 88888.00 2013-11-07 22:09:41.625 311 12636.27 253.82 54763.70 88888.00 2013-11-07 22:09:41.750 311 12636.27 253.82 54763.72 88888.00 2013-11-07 22:09:41.875 311 12636.33 253.85 54763.68 88888.00 2013-11-07 22:09:42.000 311 12636.35 253.85 54763.65 88888.00 2013-11-07 22:09:42.125 311 12636.40 253.80 54763.65 88888.00 2013-11-07 22:09:42.250 311 12636.38 253.78 54763.68 88888.00 2013-11-07 22:09:42.375 311 12636.40 253.80 54763.70 88888.00 2013-11-07 22:09:42.500 311 12636.33 253.82 54763.70 88888.00 2013-11-07 22:09:42.625 311 12636.25 253.85 54763.70 88888.00 2013-11-07 22:09:42.750 311 12636.33 253.82 54763.70 88888.00 2013-11-07 22:09:42.875 311 12636.42 253.80 54763.70 88888.00 2013-11-07 22:09:43.000 311 12636.42 253.80 54763.70 88888.00 2013-11-07 22:09:43.125 311 12636.38 253.80 54763.72 88888.00 2013-11-07 22:09:43.250 311 12636.33 253.78 54763.72 88888.00 2013-11-07 22:09:43.375 311 12636.35 253.75 54763.68 88888.00 2013-11-07 22:09:43.500 311 12636.40 253.72 54763.68 88888.00 2013-11-07 22:09:43.625 311 12636.40 253.78 54763.62 88888.00 2013-11-07 22:09:43.750 311 12636.33 253.78 54763.65 88888.00 2013-11-07 22:09:43.875 311 12636.33 253.78 54763.70 88888.00 2013-11-07 22:09:44.000 311 12636.45 253.78 54763.68 88888.00 2013-11-07 22:09:44.125 311 12636.50 253.80 54763.68 88888.00 2013-11-07 22:09:44.250 311 12636.35 253.75 54763.70 88888.00 2013-11-07 22:09:44.375 311 12636.38 253.78 54763.70 88888.00 2013-11-07 22:09:44.500 311 12636.42 253.75 54763.70 88888.00 2013-11-07 22:09:44.625 311 12636.45 253.80 54763.68 88888.00 2013-11-07 22:09:44.750 311 12636.40 253.80 54763.70 88888.00 2013-11-07 22:09:44.875 311 12636.40 253.80 54763.70 88888.00 2013-11-07 22:09:45.000 311 12636.48 253.80 54763.68 88888.00 2013-11-07 22:09:45.125 311 12636.45 253.82 54763.68 88888.00 2013-11-07 22:09:45.250 311 12636.40 253.80 54763.68 88888.00 2013-11-07 22:09:45.375 311 12636.40 253.82 54763.68 88888.00 2013-11-07 22:09:45.500 311 12636.42 253.78 54763.68 88888.00 2013-11-07 22:09:45.625 311 12636.42 253.72 54763.70 88888.00 2013-11-07 22:09:45.750 311 12636.48 253.75 54763.75 88888.00 2013-11-07 22:09:45.875 311 12636.48 253.75 54763.68 88888.00 2013-11-07 22:09:46.000 311 12636.42 253.75 54763.62 88888.00 2013-11-07 22:09:46.125 311 12636.42 253.75 54763.68 88888.00 2013-11-07 22:09:46.250 311 12636.40 253.78 54763.68 88888.00 2013-11-07 22:09:46.375 311 12636.40 253.78 54763.68 88888.00 2013-11-07 22:09:46.500 311 12636.40 253.72 54763.68 88888.00 2013-11-07 22:09:46.625 311 12636.42 253.75 54763.62 88888.00 2013-11-07 22:09:46.750 311 12636.42 253.75 54763.62 88888.00 2013-11-07 22:09:46.875 311 12636.42 253.75 54763.65 88888.00 2013-11-07 22:09:47.000 311 12636.40 253.72 54763.70 88888.00 2013-11-07 22:09:47.125 311 12636.48 253.72 54763.68 88888.00 2013-11-07 22:09:47.250 311 12636.48 253.72 54763.68 88888.00 2013-11-07 22:09:47.375 311 12636.48 253.75 54763.68 88888.00 2013-11-07 22:09:47.500 311 12636.50 253.72 54763.65 88888.00 2013-11-07 22:09:47.625 311 12636.52 253.70 54763.70 88888.00 2013-11-07 22:09:47.750 311 12636.45 253.70 54763.72 88888.00 2013-11-07 22:09:47.875 311 12636.48 253.72 54763.72 88888.00 2013-11-07 22:09:48.000 311 12636.52 253.75 54763.70 88888.00 2013-11-07 22:09:48.125 311 12636.55 253.75 54763.70 88888.00 2013-11-07 22:09:48.250 311 12636.50 253.70 54763.70 88888.00 2013-11-07 22:09:48.375 311 12636.50 253.72 54763.70 88888.00 2013-11-07 22:09:48.500 311 12636.55 253.70 54763.70 88888.00 2013-11-07 22:09:48.625 311 12636.58 253.70 54763.72 88888.00 2013-11-07 22:09:48.750 311 12636.58 253.72 54763.70 88888.00 2013-11-07 22:09:48.875 311 12636.55 253.72 54763.68 88888.00 2013-11-07 22:09:49.000 311 12636.60 253.72 54763.65 88888.00 2013-11-07 22:09:49.125 311 12636.62 253.72 54763.70 88888.00 2013-11-07 22:09:49.250 311 12636.60 253.70 54763.70 88888.00 2013-11-07 22:09:49.375 311 12636.65 253.68 54763.68 88888.00 2013-11-07 22:09:49.500 311 12636.65 253.70 54763.65 88888.00 2013-11-07 22:09:49.625 311 12636.67 253.70 54763.68 88888.00 2013-11-07 22:09:49.750 311 12636.67 253.72 54763.70 88888.00 2013-11-07 22:09:49.875 311 12636.65 253.72 54763.70 88888.00 2013-11-07 22:09:50.000 311 12636.70 253.68 54763.68 88888.00 2013-11-07 22:09:50.125 311 12636.67 253.70 54763.65 88888.00 2013-11-07 22:09:50.250 311 12636.62 253.75 54763.65 88888.00 2013-11-07 22:09:50.375 311 12636.67 253.75 54763.70 88888.00 2013-11-07 22:09:50.500 311 12636.70 253.72 54763.68 88888.00 2013-11-07 22:09:50.625 311 12636.67 253.68 54763.68 88888.00 2013-11-07 22:09:50.750 311 12636.65 253.70 54763.68 88888.00 2013-11-07 22:09:50.875 311 12636.70 253.72 54763.70 88888.00 2013-11-07 22:09:51.000 311 12636.73 253.70 54763.70 88888.00 2013-11-07 22:09:51.125 311 12636.60 253.70 54763.70 88888.00 2013-11-07 22:09:51.250 311 12636.58 253.68 54763.68 88888.00 2013-11-07 22:09:51.375 311 12636.65 253.68 54763.68 88888.00 2013-11-07 22:09:51.500 311 12636.67 253.70 54763.72 88888.00 2013-11-07 22:09:51.625 311 12636.73 253.70 54763.72 88888.00 2013-11-07 22:09:51.750 311 12636.73 253.68 54763.70 88888.00 2013-11-07 22:09:51.875 311 12636.73 253.68 54763.68 88888.00 2013-11-07 22:09:52.000 311 12636.70 253.65 54763.70 88888.00 2013-11-07 22:09:52.125 311 12636.67 253.65 54763.70 88888.00 2013-11-07 22:09:52.250 311 12636.70 253.65 54763.70 88888.00 2013-11-07 22:09:52.375 311 12636.75 253.65 54763.70 88888.00 2013-11-07 22:09:52.500 311 12636.75 253.65 54763.72 88888.00 2013-11-07 22:09:52.625 311 12636.75 253.65 54763.72 88888.00 2013-11-07 22:09:52.750 311 12636.73 253.65 54763.70 88888.00 2013-11-07 22:09:52.875 311 12636.80 253.62 54763.68 88888.00 2013-11-07 22:09:53.000 311 12636.83 253.68 54763.70 88888.00 2013-11-07 22:09:53.125 311 12636.83 253.65 54763.68 88888.00 2013-11-07 22:09:53.250 311 12636.77 253.60 54763.68 88888.00 2013-11-07 22:09:53.375 311 12636.75 253.62 54763.68 88888.00 2013-11-07 22:09:53.500 311 12636.80 253.60 54763.65 88888.00 2013-11-07 22:09:53.625 311 12636.85 253.60 54763.68 88888.00 2013-11-07 22:09:53.750 311 12636.85 253.60 54763.68 88888.00 2013-11-07 22:09:53.875 311 12636.85 253.60 54763.68 88888.00 2013-11-07 22:09:54.000 311 12636.85 253.57 54763.68 88888.00 2013-11-07 22:09:54.125 311 12636.85 253.62 54763.70 88888.00 2013-11-07 22:09:54.250 311 12636.83 253.60 54763.70 88888.00 2013-11-07 22:09:54.375 311 12636.83 253.60 54763.65 88888.00 2013-11-07 22:09:54.500 311 12636.83 253.62 54763.65 88888.00 2013-11-07 22:09:54.625 311 12636.83 253.60 54763.68 88888.00 2013-11-07 22:09:54.750 311 12636.83 253.60 54763.72 88888.00 2013-11-07 22:09:54.875 311 12636.88 253.60 54763.75 88888.00 2013-11-07 22:09:55.000 311 12636.88 253.60 54763.72 88888.00 2013-11-07 22:09:55.125 311 12636.88 253.57 54763.68 88888.00 2013-11-07 22:09:55.250 311 12636.83 253.57 54763.65 88888.00 2013-11-07 22:09:55.375 311 12636.88 253.57 54763.62 88888.00 2013-11-07 22:09:55.500 311 12636.88 253.57 54763.65 88888.00 2013-11-07 22:09:55.625 311 12636.85 253.60 54763.65 88888.00 2013-11-07 22:09:55.750 311 12636.88 253.60 54763.65 88888.00 2013-11-07 22:09:55.875 311 12636.88 253.60 54763.68 88888.00 2013-11-07 22:09:56.000 311 12636.85 253.57 54763.68 88888.00 2013-11-07 22:09:56.125 311 12636.83 253.57 54763.68 88888.00 2013-11-07 22:09:56.250 311 12636.85 253.57 54763.70 88888.00 2013-11-07 22:09:56.375 311 12636.85 253.57 54763.70 88888.00 2013-11-07 22:09:56.500 311 12636.90 253.57 54763.62 88888.00 2013-11-07 22:09:56.625 311 12636.90 253.57 54763.65 88888.00 2013-11-07 22:09:56.750 311 12636.88 253.55 54763.68 88888.00 2013-11-07 22:09:56.875 311 12636.88 253.55 54763.68 88888.00 2013-11-07 22:09:57.000 311 12636.92 253.57 54763.68 88888.00 2013-11-07 22:09:57.125 311 12636.90 253.57 54763.70 88888.00 2013-11-07 22:09:57.250 311 12636.83 253.55 54763.68 88888.00 2013-11-07 22:09:57.375 311 12636.85 253.53 54763.65 88888.00 2013-11-07 22:09:57.500 311 12636.90 253.50 54763.68 88888.00 2013-11-07 22:09:57.625 311 12637.00 253.55 54763.68 88888.00 2013-11-07 22:09:57.750 311 12637.00 253.55 54763.70 88888.00 2013-11-07 22:09:57.875 311 12637.00 253.55 54763.70 88888.00 2013-11-07 22:09:58.000 311 12636.98 253.55 54763.70 88888.00 2013-11-07 22:09:58.125 311 12636.88 253.53 54763.68 88888.00 2013-11-07 22:09:58.250 311 12636.83 253.47 54763.68 88888.00 2013-11-07 22:09:58.375 311 12636.90 253.53 54763.68 88888.00 2013-11-07 22:09:58.500 311 12637.00 253.53 54763.70 88888.00 2013-11-07 22:09:58.625 311 12636.98 253.53 54763.70 88888.00 2013-11-07 22:09:58.750 311 12636.92 253.53 54763.68 88888.00 2013-11-07 22:09:58.875 311 12636.90 253.53 54763.68 88888.00 2013-11-07 22:09:59.000 311 12636.90 253.50 54763.65 88888.00 2013-11-07 22:09:59.125 311 12636.90 253.47 54763.70 88888.00 2013-11-07 22:09:59.250 311 12636.90 253.45 54763.68 88888.00 2013-11-07 22:09:59.375 311 12636.90 253.50 54763.68 88888.00 2013-11-07 22:09:59.500 311 12636.92 253.50 54763.70 88888.00 2013-11-07 22:09:59.625 311 12636.95 253.47 54763.70 88888.00 2013-11-07 22:09:59.750 311 12637.00 253.47 54763.75 88888.00 2013-11-07 22:09:59.875 311 12637.02 253.50 54763.70 88888.00 2013-11-07 22:10:00.000 311 12637.10 253.50 54763.65 88888.00 2013-11-07 22:10:00.125 311 12637.12 253.50 54763.68 88888.00 2013-11-07 22:10:00.250 311 12637.05 253.47 54763.70 88888.00 2013-11-07 22:10:00.375 311 12637.02 253.50 54763.70 88888.00 2013-11-07 22:10:00.500 311 12636.98 253.47 54763.70 88888.00 2013-11-07 22:10:00.625 311 12636.98 253.50 54763.70 88888.00 2013-11-07 22:10:00.750 311 12636.98 253.47 54763.65 88888.00 2013-11-07 22:10:00.875 311 12636.98 253.45 54763.62 88888.00 2013-11-07 22:10:01.000 311 12637.00 253.45 54763.62 88888.00 2013-11-07 22:10:01.125 311 12637.00 253.45 54763.65 88888.00 2013-11-07 22:10:01.250 311 12637.00 253.40 54763.68 88888.00 2013-11-07 22:10:01.375 311 12637.00 253.43 54763.68 88888.00 2013-11-07 22:10:01.500 311 12637.02 253.43 54763.70 88888.00 2013-11-07 22:10:01.625 311 12637.08 253.45 54763.70 88888.00 2013-11-07 22:10:01.750 311 12637.02 253.45 54763.68 88888.00 2013-11-07 22:10:01.875 311 12637.02 253.40 54763.72 88888.00 2013-11-07 22:10:02.000 311 12636.98 253.38 54763.70 88888.00 2013-11-07 22:10:02.125 311 12636.98 253.38 54763.75 88888.00 2013-11-07 22:10:02.250 311 12637.05 253.40 54763.70 88888.00 2013-11-07 22:10:02.375 311 12637.10 253.40 54763.65 88888.00 2013-11-07 22:10:02.500 311 12637.02 253.38 54763.68 88888.00 2013-11-07 22:10:02.625 311 12636.98 253.38 54763.70 88888.00 2013-11-07 22:10:02.750 311 12637.00 253.40 54763.72 88888.00 2013-11-07 22:10:02.875 311 12637.02 253.40 54763.70 88888.00 2013-11-07 22:10:03.000 311 12637.02 253.38 54763.65 88888.00 2013-11-07 22:10:03.125 311 12637.05 253.35 54763.65 88888.00 2013-11-07 22:10:03.250 311 12637.10 253.38 54763.68 88888.00 2013-11-07 22:10:03.375 311 12637.15 253.38 54763.65 88888.00 2013-11-07 22:10:03.500 311 12637.17 253.38 54763.68 88888.00 2013-11-07 22:10:03.625 311 12637.20 253.38 54763.68 88888.00 2013-11-07 22:10:03.750 311 12637.17 253.35 54763.70 88888.00 2013-11-07 22:10:03.875 311 12637.17 253.35 54763.70 88888.00 2013-11-07 22:10:04.000 311 12637.17 253.38 54763.68 88888.00 2013-11-07 22:10:04.125 311 12637.15 253.35 54763.70 88888.00 2013-11-07 22:10:04.250 311 12637.12 253.32 54763.68 88888.00 2013-11-07 22:10:04.375 311 12637.15 253.30 54763.62 88888.00 2013-11-07 22:10:04.500 311 12637.08 253.32 54763.65 88888.00 2013-11-07 22:10:04.625 311 12637.05 253.30 54763.68 88888.00 2013-11-07 22:10:04.750 311 12637.08 253.32 54763.65 88888.00 2013-11-07 22:10:04.875 311 12637.15 253.35 54763.68 88888.00 2013-11-07 22:10:05.000 311 12637.15 253.32 54763.68 88888.00 2013-11-07 22:10:05.125 311 12637.08 253.32 54763.70 88888.00 2013-11-07 22:10:05.250 311 12637.08 253.30 54763.68 88888.00 2013-11-07 22:10:05.375 311 12637.12 253.30 54763.65 88888.00 2013-11-07 22:10:05.500 311 12637.12 253.28 54763.68 88888.00 2013-11-07 22:10:05.625 311 12637.12 253.28 54763.68 88888.00 2013-11-07 22:10:05.750 311 12637.10 253.30 54763.70 88888.00 2013-11-07 22:10:05.875 311 12637.15 253.30 54763.68 88888.00 2013-11-07 22:10:06.000 311 12637.17 253.30 54763.68 88888.00 2013-11-07 22:10:06.125 311 12637.20 253.30 54763.70 88888.00 2013-11-07 22:10:06.250 311 12637.17 253.30 54763.70 88888.00 2013-11-07 22:10:06.375 311 12637.15 253.30 54763.70 88888.00 2013-11-07 22:10:06.500 311 12637.15 253.32 54763.72 88888.00 2013-11-07 22:10:06.625 311 12637.15 253.28 54763.72 88888.00 2013-11-07 22:10:06.750 311 12637.15 253.30 54763.70 88888.00 2013-11-07 22:10:06.875 311 12637.17 253.28 54763.70 88888.00 2013-11-07 22:10:07.000 311 12637.17 253.25 54763.70 88888.00 2013-11-07 22:10:07.125 311 12637.15 253.22 54763.72 88888.00 2013-11-07 22:10:07.250 311 12637.10 253.25 54763.72 88888.00 2013-11-07 22:10:07.375 311 12637.17 253.30 54763.72 88888.00 2013-11-07 22:10:07.500 311 12637.15 253.28 54763.70 88888.00 2013-11-07 22:10:07.625 311 12637.08 253.25 54763.72 88888.00 2013-11-07 22:10:07.750 311 12637.05 253.25 54763.72 88888.00 2013-11-07 22:10:07.875 311 12637.05 253.28 54763.75 88888.00 2013-11-07 22:10:08.000 311 12637.12 253.28 54763.70 88888.00 2013-11-07 22:10:08.125 311 12637.10 253.25 54763.70 88888.00 2013-11-07 22:10:08.250 311 12637.05 253.22 54763.70 88888.00 2013-11-07 22:10:08.375 311 12637.10 253.22 54763.70 88888.00 2013-11-07 22:10:08.500 311 12637.12 253.22 54763.70 88888.00 2013-11-07 22:10:08.625 311 12637.15 253.28 54763.75 88888.00 2013-11-07 22:10:08.750 311 12637.15 253.30 54763.75 88888.00 2013-11-07 22:10:08.875 311 12637.10 253.28 54763.72 88888.00 2013-11-07 22:10:09.000 311 12637.08 253.25 54763.72 88888.00 2013-11-07 22:10:09.125 311 12637.08 253.25 54763.70 88888.00 2013-11-07 22:10:09.250 311 12637.12 253.22 54763.68 88888.00 2013-11-07 22:10:09.375 311 12637.20 253.25 54763.75 88888.00 2013-11-07 22:10:09.500 311 12637.20 253.22 54763.78 88888.00 2013-11-07 22:10:09.625 311 12637.20 253.20 54763.75 88888.00 2013-11-07 22:10:09.750 311 12637.17 253.20 54763.75 88888.00 2013-11-07 22:10:09.875 311 12637.15 253.18 54763.75 88888.00 2013-11-07 22:10:10.000 311 12637.10 253.18 54763.75 88888.00 2013-11-07 22:10:10.125 311 12637.10 253.18 54763.78 88888.00 2013-11-07 22:10:10.250 311 12637.10 253.18 54763.75 88888.00 2013-11-07 22:10:10.375 311 12637.10 253.20 54763.75 88888.00 2013-11-07 22:10:10.500 311 12637.02 253.18 54763.78 88888.00 2013-11-07 22:10:10.625 311 12637.05 253.18 54763.78 88888.00 2013-11-07 22:10:10.750 311 12637.12 253.18 54763.75 88888.00 2013-11-07 22:10:10.875 311 12637.17 253.20 54763.78 88888.00 2013-11-07 22:10:11.000 311 12637.17 253.20 54763.78 88888.00 2013-11-07 22:10:11.125 311 12637.20 253.20 54763.75 88888.00 2013-11-07 22:10:11.250 311 12637.15 253.18 54763.75 88888.00 2013-11-07 22:10:11.375 311 12637.15 253.20 54763.75 88888.00 2013-11-07 22:10:11.500 311 12637.12 253.20 54763.78 88888.00 2013-11-07 22:10:11.625 311 12637.12 253.20 54763.80 88888.00 2013-11-07 22:10:11.750 311 12637.12 253.20 54763.78 88888.00 2013-11-07 22:10:11.875 311 12637.12 253.20 54763.78 88888.00 2013-11-07 22:10:12.000 311 12637.10 253.20 54763.78 88888.00 2013-11-07 22:10:12.125 311 12637.05 253.18 54763.80 88888.00 2013-11-07 22:10:12.250 311 12637.10 253.18 54763.80 88888.00 2013-11-07 22:10:12.375 311 12637.12 253.18 54763.82 88888.00 2013-11-07 22:10:12.500 311 12637.12 253.18 54763.78 88888.00 2013-11-07 22:10:12.625 311 12637.12 253.15 54763.78 88888.00 2013-11-07 22:10:12.750 311 12637.17 253.15 54763.75 88888.00 2013-11-07 22:10:12.875 311 12637.15 253.18 54763.78 88888.00 2013-11-07 22:10:13.000 311 12637.15 253.18 54763.75 88888.00 2013-11-07 22:10:13.125 311 12637.17 253.15 54763.78 88888.00 2013-11-07 22:10:13.250 311 12637.15 253.12 54763.78 88888.00 2013-11-07 22:10:13.375 311 12637.20 253.18 54763.82 88888.00 2013-11-07 22:10:13.500 311 12637.23 253.18 54763.82 88888.00 2013-11-07 22:10:13.625 311 12637.23 253.20 54763.82 88888.00 2013-11-07 22:10:13.750 311 12637.17 253.20 54763.80 88888.00 2013-11-07 22:10:13.875 311 12637.17 253.18 54763.80 88888.00 2013-11-07 22:10:14.000 311 12637.20 253.20 54763.80 88888.00 2013-11-07 22:10:14.125 311 12637.20 253.22 54763.80 88888.00 2013-11-07 22:10:14.250 311 12637.15 253.22 54763.82 88888.00 2013-11-07 22:10:14.375 311 12637.20 253.20 54763.80 88888.00 2013-11-07 22:10:14.500 311 12637.20 253.18 54763.82 88888.00 2013-11-07 22:10:14.625 311 12637.20 253.15 54763.80 88888.00 2013-11-07 22:10:14.750 311 12637.15 253.15 54763.80 88888.00 2013-11-07 22:10:14.875 311 12637.17 253.18 54763.78 88888.00 2013-11-07 22:10:15.000 311 12637.17 253.18 54763.75 88888.00 2013-11-07 22:10:15.125 311 12637.20 253.15 54763.78 88888.00 2013-11-07 22:10:15.250 311 12637.15 253.12 54763.80 88888.00 2013-11-07 22:10:15.375 311 12637.17 253.15 54763.80 88888.00 2013-11-07 22:10:15.500 311 12637.17 253.15 54763.82 88888.00 2013-11-07 22:10:15.625 311 12637.25 253.18 54763.80 88888.00 2013-11-07 22:10:15.750 311 12637.30 253.15 54763.78 88888.00 2013-11-07 22:10:15.875 311 12637.25 253.15 54763.80 88888.00 2013-11-07 22:10:16.000 311 12637.25 253.15 54763.82 88888.00 2013-11-07 22:10:16.125 311 12637.27 253.12 54763.82 88888.00 2013-11-07 22:10:16.250 311 12637.27 253.15 54763.80 88888.00 2013-11-07 22:10:16.375 311 12637.25 253.15 54763.80 88888.00 2013-11-07 22:10:16.500 311 12637.20 253.12 54763.78 88888.00 2013-11-07 22:10:16.625 311 12637.20 253.12 54763.80 88888.00 2013-11-07 22:10:16.750 311 12637.20 253.12 54763.80 88888.00 2013-11-07 22:10:16.875 311 12637.15 253.12 54763.80 88888.00 2013-11-07 22:10:17.000 311 12637.12 253.12 54763.78 88888.00 2013-11-07 22:10:17.125 311 12637.15 253.10 54763.78 88888.00 2013-11-07 22:10:17.250 311 12637.08 253.10 54763.80 88888.00 2013-11-07 22:10:17.375 311 12637.10 253.12 54763.80 88888.00 2013-11-07 22:10:17.500 311 12637.17 253.15 54763.80 88888.00 2013-11-07 22:10:17.625 311 12637.20 253.12 54763.78 88888.00 2013-11-07 22:10:17.750 311 12637.20 253.10 54763.78 88888.00 2013-11-07 22:10:17.875 311 12637.23 253.12 54763.80 88888.00 2013-11-07 22:10:18.000 311 12637.20 253.15 54763.78 88888.00 2013-11-07 22:10:18.125 311 12637.20 253.12 54763.75 88888.00 2013-11-07 22:10:18.250 311 12637.23 253.12 54763.78 88888.00 2013-11-07 22:10:18.375 311 12637.25 253.12 54763.78 88888.00 2013-11-07 22:10:18.500 311 12637.25 253.10 54763.80 88888.00 2013-11-07 22:10:18.625 311 12637.23 253.12 54763.78 88888.00 2013-11-07 22:10:18.750 311 12637.20 253.12 54763.80 88888.00 2013-11-07 22:10:18.875 311 12637.17 253.12 54763.80 88888.00 2013-11-07 22:10:19.000 311 12637.20 253.07 54763.80 88888.00 2013-11-07 22:10:19.125 311 12637.23 253.07 54763.80 88888.00 2013-11-07 22:10:19.250 311 12637.23 253.12 54763.80 88888.00 2013-11-07 22:10:19.375 311 12637.25 253.15 54763.82 88888.00 2013-11-07 22:10:19.500 311 12637.23 253.12 54763.80 88888.00 2013-11-07 22:10:19.625 311 12637.23 253.15 54763.80 88888.00 2013-11-07 22:10:19.750 311 12637.27 253.12 54763.80 88888.00 2013-11-07 22:10:19.875 311 12637.30 253.12 54763.80 88888.00 2013-11-07 22:10:20.000 311 12637.25 253.10 54763.78 88888.00 2013-11-07 22:10:20.125 311 12637.23 253.07 54763.78 88888.00 2013-11-07 22:10:20.250 311 12637.23 253.07 54763.78 88888.00 2013-11-07 22:10:20.375 311 12637.23 253.07 54763.82 88888.00 2013-11-07 22:10:20.500 311 12637.20 253.07 54763.88 88888.00 2013-11-07 22:10:20.625 311 12637.23 253.07 54763.82 88888.00 2013-11-07 22:10:20.750 311 12637.23 253.07 54763.82 88888.00 2013-11-07 22:10:20.875 311 12637.20 253.07 54763.82 88888.00 2013-11-07 22:10:21.000 311 12637.17 253.07 54763.80 88888.00 2013-11-07 22:10:21.125 311 12637.15 253.05 54763.82 88888.00 2013-11-07 22:10:21.250 311 12637.12 253.05 54763.82 88888.00 2013-11-07 22:10:21.375 311 12637.12 253.07 54763.82 88888.00 2013-11-07 22:10:21.500 311 12637.15 253.07 54763.85 88888.00 2013-11-07 22:10:21.625 311 12637.12 253.10 54763.85 88888.00 2013-11-07 22:10:21.750 311 12637.08 253.10 54763.82 88888.00 2013-11-07 22:10:21.875 311 12637.05 253.10 54763.82 88888.00 2013-11-07 22:10:22.000 311 12637.08 253.07 54763.82 88888.00 2013-11-07 22:10:22.125 311 12637.10 253.03 54763.85 88888.00 2013-11-07 22:10:22.250 311 12637.08 253.03 54763.85 88888.00 2013-11-07 22:10:22.375 311 12637.10 253.07 54763.82 88888.00 2013-11-07 22:10:22.500 311 12637.17 253.05 54763.82 88888.00 2013-11-07 22:10:22.625 311 12637.17 253.05 54763.85 88888.00 2013-11-07 22:10:22.750 311 12637.15 253.07 54763.85 88888.00 2013-11-07 22:10:22.875 311 12637.12 253.07 54763.88 88888.00 2013-11-07 22:10:23.000 311 12637.12 253.07 54763.85 88888.00 2013-11-07 22:10:23.125 311 12637.08 253.05 54763.85 88888.00 2013-11-07 22:10:23.250 311 12637.02 253.07 54763.88 88888.00 2013-11-07 22:10:23.375 311 12637.02 253.07 54763.88 88888.00 2013-11-07 22:10:23.500 311 12637.02 253.07 54763.85 88888.00 2013-11-07 22:10:23.625 311 12637.08 253.10 54763.88 88888.00 2013-11-07 22:10:23.750 311 12637.08 253.07 54763.88 88888.00 2013-11-07 22:10:23.875 311 12637.10 253.07 54763.88 88888.00 2013-11-07 22:10:24.000 311 12637.10 253.05 54763.88 88888.00 2013-11-07 22:10:24.125 311 12637.12 253.03 54763.88 88888.00 2013-11-07 22:10:24.250 311 12637.10 253.03 54763.90 88888.00 2013-11-07 22:10:24.375 311 12637.12 253.03 54763.88 88888.00 2013-11-07 22:10:24.500 311 12637.08 253.03 54763.88 88888.00 2013-11-07 22:10:24.625 311 12637.10 253.05 54763.88 88888.00 2013-11-07 22:10:24.750 311 12637.12 253.03 54763.88 88888.00 2013-11-07 22:10:24.875 311 12637.12 253.03 54763.88 88888.00 2013-11-07 22:10:25.000 311 12637.05 253.03 54763.85 88888.00 2013-11-07 22:10:25.125 311 12637.05 253.03 54763.85 88888.00 2013-11-07 22:10:25.250 311 12637.08 253.05 54763.88 88888.00 2013-11-07 22:10:25.375 311 12637.05 253.05 54763.88 88888.00 2013-11-07 22:10:25.500 311 12637.02 253.05 54763.85 88888.00 2013-11-07 22:10:25.625 311 12637.00 253.03 54763.90 88888.00 2013-11-07 22:10:25.750 311 12637.02 253.05 54763.90 88888.00 2013-11-07 22:10:25.875 311 12637.00 253.05 54763.90 88888.00 2013-11-07 22:10:26.000 311 12636.98 253.03 54763.88 88888.00 2013-11-07 22:10:26.125 311 12637.00 253.03 54763.90 88888.00 2013-11-07 22:10:26.250 311 12636.98 253.03 54763.90 88888.00 2013-11-07 22:10:26.375 311 12636.95 253.05 54763.90 88888.00 2013-11-07 22:10:26.500 311 12636.92 253.03 54763.88 88888.00 2013-11-07 22:10:26.625 311 12636.98 253.03 54763.88 88888.00 2013-11-07 22:10:26.750 311 12637.02 253.07 54763.90 88888.00 2013-11-07 22:10:26.875 311 12637.02 253.05 54763.90 88888.00 2013-11-07 22:10:27.000 311 12637.00 253.07 54763.90 88888.00 2013-11-07 22:10:27.125 311 12637.00 253.05 54763.95 88888.00 2013-11-07 22:10:27.250 311 12636.95 253.05 54763.97 88888.00 2013-11-07 22:10:27.375 311 12636.95 253.07 54763.97 88888.00 2013-11-07 22:10:27.500 311 12636.98 253.07 54763.93 88888.00 2013-11-07 22:10:27.625 311 12636.95 253.05 54763.93 88888.00 2013-11-07 22:10:27.750 311 12636.90 253.05 54763.93 88888.00 2013-11-07 22:10:27.875 311 12636.90 253.05 54763.95 88888.00 2013-11-07 22:10:28.000 311 12636.95 253.07 54763.93 88888.00 2013-11-07 22:10:28.125 311 12636.95 253.07 54763.90 88888.00 2013-11-07 22:10:28.250 311 12636.92 253.03 54763.90 88888.00 2013-11-07 22:10:28.375 311 12636.88 253.03 54763.88 88888.00 2013-11-07 22:10:28.500 311 12636.88 253.05 54763.90 88888.00 2013-11-07 22:10:28.625 311 12636.95 253.05 54763.90 88888.00 2013-11-07 22:10:28.750 311 12636.95 253.05 54763.90 88888.00 2013-11-07 22:10:28.875 311 12636.90 253.07 54763.93 88888.00 2013-11-07 22:10:29.000 311 12636.85 253.07 54763.93 88888.00 2013-11-07 22:10:29.125 311 12636.85 253.05 54763.95 88888.00 2013-11-07 22:10:29.250 311 12636.90 253.03 54763.93 88888.00 2013-11-07 22:10:29.375 311 12636.95 253.03 54763.93 88888.00 2013-11-07 22:10:29.500 311 12636.95 253.03 54763.97 88888.00 2013-11-07 22:10:29.625 311 12636.95 253.03 54763.97 88888.00 2013-11-07 22:10:29.750 311 12636.88 253.05 54763.93 88888.00 2013-11-07 22:10:29.875 311 12636.83 253.05 54763.93 88888.00 2013-11-07 22:10:30.000 311 12636.83 253.07 54763.93 88888.00 2013-11-07 22:10:30.125 311 12636.88 253.07 54763.95 88888.00 2013-11-07 22:10:30.250 311 12636.85 253.07 54763.95 88888.00 2013-11-07 22:10:30.375 311 12636.85 253.07 54763.93 88888.00 2013-11-07 22:10:30.500 311 12636.85 253.07 54763.93 88888.00 2013-11-07 22:10:30.625 311 12636.85 253.05 54763.95 88888.00 2013-11-07 22:10:30.750 311 12636.85 253.05 54763.95 88888.00 2013-11-07 22:10:30.875 311 12636.88 253.07 54763.95 88888.00 2013-11-07 22:10:31.000 311 12636.88 253.07 54763.93 88888.00 2013-11-07 22:10:31.125 311 12636.80 253.05 54763.95 88888.00 2013-11-07 22:10:31.250 311 12636.77 253.03 54763.97 88888.00 2013-11-07 22:10:31.375 311 12636.85 253.05 54763.95 88888.00 2013-11-07 22:10:31.500 311 12636.85 253.05 54763.97 88888.00 2013-11-07 22:10:31.625 311 12636.83 253.05 54763.97 88888.00 2013-11-07 22:10:31.750 311 12636.77 253.05 54763.95 88888.00 2013-11-07 22:10:31.875 311 12636.77 253.05 54763.93 88888.00 2013-11-07 22:10:32.000 311 12636.77 253.03 54763.93 88888.00 2013-11-07 22:10:32.125 311 12636.77 253.03 54763.97 88888.00 2013-11-07 22:10:32.250 311 12636.80 253.03 54764.00 88888.00 2013-11-07 22:10:32.375 311 12636.80 253.05 54764.00 88888.00 2013-11-07 22:10:32.500 311 12636.80 253.03 54764.00 88888.00 2013-11-07 22:10:32.625 311 12636.80 253.03 54763.97 88888.00 2013-11-07 22:10:32.750 311 12636.77 253.05 54763.97 88888.00 2013-11-07 22:10:32.875 311 12636.75 253.07 54763.97 88888.00 2013-11-07 22:10:33.000 311 12636.77 253.05 54763.95 88888.00 2013-11-07 22:10:33.125 311 12636.80 253.05 54764.00 88888.00 2013-11-07 22:10:33.250 311 12636.73 253.03 54764.00 88888.00 2013-11-07 22:10:33.375 311 12636.73 253.03 54763.97 88888.00 2013-11-07 22:10:33.500 311 12636.67 253.03 54763.97 88888.00 2013-11-07 22:10:33.625 311 12636.70 253.03 54764.00 88888.00 2013-11-07 22:10:33.750 311 12636.77 253.03 54764.00 88888.00 2013-11-07 22:10:33.875 311 12636.80 253.03 54763.97 88888.00 2013-11-07 22:10:34.000 311 12636.77 253.03 54763.97 88888.00 2013-11-07 22:10:34.125 311 12636.73 253.03 54764.00 88888.00 2013-11-07 22:10:34.250 311 12636.73 253.03 54764.03 88888.00 2013-11-07 22:10:34.375 311 12636.75 253.00 54764.05 88888.00 2013-11-07 22:10:34.500 311 12636.77 253.00 54764.03 88888.00 2013-11-07 22:10:34.625 311 12636.70 253.03 54763.97 88888.00 2013-11-07 22:10:34.750 311 12636.65 253.03 54763.97 88888.00 2013-11-07 22:10:34.875 311 12636.65 253.03 54763.95 88888.00 2013-11-07 22:10:35.000 311 12636.70 253.00 54763.97 88888.00 2013-11-07 22:10:35.125 311 12636.70 253.00 54763.97 88888.00 2013-11-07 22:10:35.250 311 12636.60 252.97 54764.00 88888.00 2013-11-07 22:10:35.375 311 12636.62 253.00 54764.00 88888.00 2013-11-07 22:10:35.500 311 12636.60 252.97 54763.97 88888.00 2013-11-07 22:10:35.625 311 12636.58 252.97 54763.97 88888.00 2013-11-07 22:10:35.750 311 12636.55 252.95 54763.97 88888.00 2013-11-07 22:10:35.875 311 12636.62 252.95 54764.00 88888.00 2013-11-07 22:10:36.000 311 12636.65 252.95 54764.00 88888.00 2013-11-07 22:10:36.125 311 12636.62 252.97 54763.97 88888.00 2013-11-07 22:10:36.250 311 12636.62 252.97 54764.00 88888.00 2013-11-07 22:10:36.375 311 12636.67 253.00 54763.97 88888.00 2013-11-07 22:10:36.500 311 12636.73 252.97 54763.97 88888.00 2013-11-07 22:10:36.625 311 12636.73 252.93 54763.97 88888.00 2013-11-07 22:10:36.750 311 12636.67 252.93 54764.00 88888.00 2013-11-07 22:10:36.875 311 12636.60 252.93 54764.00 88888.00 2013-11-07 22:10:37.000 311 12636.50 252.95 54763.97 88888.00 2013-11-07 22:10:37.125 311 12636.50 252.95 54763.97 88888.00 2013-11-07 22:10:37.250 311 12636.42 252.90 54764.00 88888.00 2013-11-07 22:10:37.375 311 12636.48 252.93 54764.03 88888.00 2013-11-07 22:10:37.500 311 12636.55 252.93 54764.03 88888.00 2013-11-07 22:10:37.625 311 12636.60 252.90 54764.00 88888.00 2013-11-07 22:10:37.750 311 12636.55 252.90 54764.00 88888.00 2013-11-07 22:10:37.875 311 12636.55 252.88 54764.00 88888.00 2013-11-07 22:10:38.000 311 12636.52 252.88 54764.00 88888.00 2013-11-07 22:10:38.125 311 12636.45 252.90 54764.03 88888.00 2013-11-07 22:10:38.250 311 12636.45 252.88 54764.03 88888.00 2013-11-07 22:10:38.375 311 12636.45 252.88 54764.00 88888.00 2013-11-07 22:10:38.500 311 12636.48 252.85 54764.03 88888.00 2013-11-07 22:10:38.625 311 12636.50 252.85 54764.03 88888.00 2013-11-07 22:10:38.750 311 12636.48 252.85 54764.05 88888.00 2013-11-07 22:10:38.875 311 12636.42 252.85 54764.05 88888.00 2013-11-07 22:10:39.000 311 12636.45 252.88 54764.05 88888.00 2013-11-07 22:10:39.125 311 12636.42 252.85 54764.03 88888.00 2013-11-07 22:10:39.250 311 12636.40 252.82 54764.03 88888.00 2013-11-07 22:10:39.375 311 12636.48 252.82 54764.03 88888.00 2013-11-07 22:10:39.500 311 12636.40 252.82 54764.05 88888.00 2013-11-07 22:10:39.625 311 12636.38 252.82 54764.05 88888.00 2013-11-07 22:10:39.750 311 12636.38 252.85 54764.05 88888.00 2013-11-07 22:10:39.875 311 12636.40 252.82 54764.05 88888.00 2013-11-07 22:10:40.000 311 12636.38 252.80 54764.03 88888.00 2013-11-07 22:10:40.125 311 12636.30 252.80 54764.03 88888.00 2013-11-07 22:10:40.250 311 12636.27 252.78 54764.05 88888.00 2013-11-07 22:10:40.375 311 12636.27 252.80 54764.05 88888.00 2013-11-07 22:10:40.500 311 12636.23 252.78 54764.05 88888.00 2013-11-07 22:10:40.625 311 12636.27 252.78 54764.05 88888.00 2013-11-07 22:10:40.750 311 12636.27 252.80 54764.07 88888.00 2013-11-07 22:10:40.875 311 12636.25 252.80 54764.05 88888.00 2013-11-07 22:10:41.000 311 12636.25 252.78 54764.03 88888.00 2013-11-07 22:10:41.125 311 12636.23 252.75 54764.05 88888.00 2013-11-07 22:10:41.250 311 12636.20 252.72 54764.07 88888.00 2013-11-07 22:10:41.375 311 12636.25 252.75 54764.07 88888.00 2013-11-07 22:10:41.500 311 12636.25 252.75 54764.05 88888.00 2013-11-07 22:10:41.625 311 12636.23 252.75 54764.07 88888.00 2013-11-07 22:10:41.750 311 12636.25 252.72 54764.10 88888.00 2013-11-07 22:10:41.875 311 12636.25 252.70 54764.12 88888.00 2013-11-07 22:10:42.000 311 12636.25 252.72 54764.12 88888.00 2013-11-07 22:10:42.125 311 12636.17 252.70 54764.12 88888.00 2013-11-07 22:10:42.250 311 12636.12 252.70 54764.10 88888.00 2013-11-07 22:10:42.375 311 12636.17 252.70 54764.10 88888.00 2013-11-07 22:10:42.500 311 12636.15 252.70 54764.12 88888.00 2013-11-07 22:10:42.625 311 12636.10 252.68 54764.12 88888.00 2013-11-07 22:10:42.750 311 12636.10 252.68 54764.07 88888.00 2013-11-07 22:10:42.875 311 12636.15 252.68 54764.07 88888.00 2013-11-07 22:10:43.000 311 12636.17 252.70 54764.10 88888.00 2013-11-07 22:10:43.125 311 12636.12 252.72 54764.12 88888.00 2013-11-07 22:10:43.250 311 12636.08 252.68 54764.12 88888.00 2013-11-07 22:10:43.375 311 12636.08 252.62 54764.10 88888.00 2013-11-07 22:10:43.500 311 12636.05 252.65 54764.07 88888.00 2013-11-07 22:10:43.625 311 12636.10 252.68 54764.10 88888.00 2013-11-07 22:10:43.750 311 12636.10 252.68 54764.15 88888.00 2013-11-07 22:10:43.875 311 12636.08 252.65 54764.12 88888.00 2013-11-07 22:10:44.000 311 12636.08 252.65 54764.10 88888.00 2013-11-07 22:10:44.125 311 12636.08 252.62 54764.10 88888.00 2013-11-07 22:10:44.250 311 12636.00 252.60 54764.10 88888.00 2013-11-07 22:10:44.375 311 12636.00 252.60 54764.07 88888.00 2013-11-07 22:10:44.500 311 12636.00 252.65 54764.07 88888.00 2013-11-07 22:10:44.625 311 12636.00 252.60 54764.10 88888.00 2013-11-07 22:10:44.750 311 12635.98 252.60 54764.10 88888.00 2013-11-07 22:10:44.875 311 12635.95 252.62 54764.12 88888.00 2013-11-07 22:10:45.000 311 12635.92 252.62 54764.10 88888.00 2013-11-07 22:10:45.125 311 12635.92 252.65 54764.12 88888.00 2013-11-07 22:10:45.250 311 12635.92 252.60 54764.12 88888.00 2013-11-07 22:10:45.375 311 12636.00 252.60 54764.15 88888.00 2013-11-07 22:10:45.500 311 12635.98 252.60 54764.12 88888.00 2013-11-07 22:10:45.625 311 12635.92 252.57 54764.10 88888.00 2013-11-07 22:10:45.750 311 12635.92 252.55 54764.10 88888.00 2013-11-07 22:10:45.875 311 12635.92 252.57 54764.10 88888.00 2013-11-07 22:10:46.000 311 12635.95 252.57 54764.10 88888.00 2013-11-07 22:10:46.125 311 12635.98 252.57 54764.10 88888.00 2013-11-07 22:10:46.250 311 12635.90 252.57 54764.10 88888.00 2013-11-07 22:10:46.375 311 12635.88 252.57 54764.10 88888.00 2013-11-07 22:10:46.500 311 12635.92 252.60 54764.10 88888.00 2013-11-07 22:10:46.625 311 12635.95 252.60 54764.12 88888.00 2013-11-07 22:10:46.750 311 12635.92 252.57 54764.10 88888.00 2013-11-07 22:10:46.875 311 12635.92 252.57 54764.12 88888.00 2013-11-07 22:10:47.000 311 12635.92 252.57 54764.12 88888.00 2013-11-07 22:10:47.125 311 12635.92 252.55 54764.12 88888.00 2013-11-07 22:10:47.250 311 12635.95 252.55 54764.15 88888.00 2013-11-07 22:10:47.375 311 12635.92 252.55 54764.12 88888.00 2013-11-07 22:10:47.500 311 12635.88 252.55 54764.12 88888.00 2013-11-07 22:10:47.625 311 12635.90 252.55 54764.12 88888.00 2013-11-07 22:10:47.750 311 12635.88 252.55 54764.15 88888.00 2013-11-07 22:10:47.875 311 12635.90 252.57 54764.15 88888.00 2013-11-07 22:10:48.000 311 12635.88 252.57 54764.12 88888.00 2013-11-07 22:10:48.125 311 12635.83 252.57 54764.12 88888.00 2013-11-07 22:10:48.250 311 12635.77 252.55 54764.15 88888.00 2013-11-07 22:10:48.375 311 12635.85 252.55 54764.15 88888.00 2013-11-07 22:10:48.500 311 12635.90 252.57 54764.12 88888.00 2013-11-07 22:10:48.625 311 12635.92 252.57 54764.15 88888.00 2013-11-07 22:10:48.750 311 12635.90 252.57 54764.15 88888.00 2013-11-07 22:10:48.875 311 12635.95 252.60 54764.18 88888.00 2013-11-07 22:10:49.000 311 12635.95 252.60 54764.15 88888.00 2013-11-07 22:10:49.125 311 12635.92 252.57 54764.12 88888.00 2013-11-07 22:10:49.250 311 12635.90 252.57 54764.12 88888.00 2013-11-07 22:10:49.375 311 12635.92 252.60 54764.15 88888.00 2013-11-07 22:10:49.500 311 12635.90 252.62 54764.18 88888.00 2013-11-07 22:10:49.625 311 12635.88 252.62 54764.15 88888.00 2013-11-07 22:10:49.750 311 12635.88 252.60 54764.15 88888.00 2013-11-07 22:10:49.875 311 12635.92 252.57 54764.12 88888.00 2013-11-07 22:10:50.000 311 12635.95 252.57 54764.12 88888.00 2013-11-07 22:10:50.125 311 12635.92 252.60 54764.12 88888.00 2013-11-07 22:10:50.250 311 12635.88 252.60 54764.10 88888.00 2013-11-07 22:10:50.375 311 12635.90 252.60 54764.10 88888.00 2013-11-07 22:10:50.500 311 12635.90 252.60 54764.07 88888.00 2013-11-07 22:10:50.625 311 12635.92 252.57 54764.12 88888.00 2013-11-07 22:10:50.750 311 12635.95 252.62 54764.10 88888.00 2013-11-07 22:10:50.875 311 12635.92 252.62 54764.12 88888.00 2013-11-07 22:10:51.000 311 12635.92 252.62 54764.12 88888.00 2013-11-07 22:10:51.125 311 12635.95 252.60 54764.15 88888.00 2013-11-07 22:10:51.250 311 12635.88 252.60 54764.12 88888.00 2013-11-07 22:10:51.375 311 12635.85 252.60 54764.10 88888.00 2013-11-07 22:10:51.500 311 12635.90 252.57 54764.12 88888.00 2013-11-07 22:10:51.625 311 12635.92 252.57 54764.12 88888.00 2013-11-07 22:10:51.750 311 12635.92 252.62 54764.10 88888.00 2013-11-07 22:10:51.875 311 12635.92 252.62 54764.12 88888.00 2013-11-07 22:10:52.000 311 12635.88 252.62 54764.10 88888.00 2013-11-07 22:10:52.125 311 12635.88 252.62 54764.10 88888.00 2013-11-07 22:10:52.250 311 12635.88 252.62 54764.12 88888.00 2013-11-07 22:10:52.375 311 12635.98 252.65 54764.12 88888.00 2013-11-07 22:10:52.500 311 12636.00 252.62 54764.12 88888.00 2013-11-07 22:10:52.625 311 12635.98 252.65 54764.15 88888.00 2013-11-07 22:10:52.750 311 12636.00 252.68 54764.15 88888.00 2013-11-07 22:10:52.875 311 12636.00 252.65 54764.12 88888.00 2013-11-07 22:10:53.000 311 12636.05 252.62 54764.07 88888.00 2013-11-07 22:10:53.125 311 12636.05 252.65 54764.07 88888.00 2013-11-07 22:10:53.250 311 12636.08 252.62 54764.12 88888.00 2013-11-07 22:10:53.375 311 12636.08 252.62 54764.07 88888.00 2013-11-07 22:10:53.500 311 12636.05 252.65 54764.10 88888.00 2013-11-07 22:10:53.625 311 12636.05 252.65 54764.10 88888.00 2013-11-07 22:10:53.750 311 12636.02 252.68 54764.10 88888.00 2013-11-07 22:10:53.875 311 12635.95 252.68 54764.10 88888.00 2013-11-07 22:10:54.000 311 12635.98 252.65 54764.07 88888.00 2013-11-07 22:10:54.125 311 12636.00 252.62 54764.07 88888.00 2013-11-07 22:10:54.250 311 12635.98 252.65 54764.10 88888.00 2013-11-07 22:10:54.375 311 12636.02 252.65 54764.07 88888.00 2013-11-07 22:10:54.500 311 12636.00 252.65 54764.10 88888.00 2013-11-07 22:10:54.625 311 12636.02 252.62 54764.07 88888.00 2013-11-07 22:10:54.750 311 12636.05 252.62 54764.10 88888.00 2013-11-07 22:10:54.875 311 12636.02 252.62 54764.10 88888.00 2013-11-07 22:10:55.000 311 12636.02 252.62 54764.07 88888.00 2013-11-07 22:10:55.125 311 12636.02 252.65 54764.05 88888.00 2013-11-07 22:10:55.250 311 12636.02 252.65 54764.07 88888.00 2013-11-07 22:10:55.375 311 12636.02 252.68 54764.07 88888.00 2013-11-07 22:10:55.500 311 12635.98 252.65 54764.07 88888.00 2013-11-07 22:10:55.625 311 12636.02 252.65 54764.07 88888.00 2013-11-07 22:10:55.750 311 12636.08 252.65 54764.07 88888.00 2013-11-07 22:10:55.875 311 12636.08 252.65 54764.07 88888.00 2013-11-07 22:10:56.000 311 12636.08 252.68 54764.07 88888.00 2013-11-07 22:10:56.125 311 12636.02 252.68 54764.07 88888.00 2013-11-07 22:10:56.250 311 12635.95 252.62 54764.05 88888.00 2013-11-07 22:10:56.375 311 12635.98 252.62 54764.07 88888.00 2013-11-07 22:10:56.500 311 12636.05 252.68 54764.07 88888.00 2013-11-07 22:10:56.625 311 12636.08 252.70 54764.05 88888.00 2013-11-07 22:10:56.750 311 12636.05 252.68 54764.05 88888.00 2013-11-07 22:10:56.875 311 12636.05 252.65 54764.05 88888.00 2013-11-07 22:10:57.000 311 12636.05 252.68 54764.05 88888.00 2013-11-07 22:10:57.125 311 12636.02 252.70 54764.07 88888.00 2013-11-07 22:10:57.250 311 12636.00 252.68 54764.05 88888.00 2013-11-07 22:10:57.375 311 12636.05 252.68 54764.03 88888.00 2013-11-07 22:10:57.500 311 12636.05 252.65 54764.03 88888.00 2013-11-07 22:10:57.625 311 12636.08 252.65 54764.05 88888.00 2013-11-07 22:10:57.750 311 12636.05 252.68 54764.07 88888.00 2013-11-07 22:10:57.875 311 12636.10 252.68 54764.07 88888.00 2013-11-07 22:10:58.000 311 12636.08 252.68 54764.05 88888.00 2013-11-07 22:10:58.125 311 12636.00 252.68 54764.07 88888.00 2013-11-07 22:10:58.250 311 12636.02 252.68 54764.05 88888.00 2013-11-07 22:10:58.375 311 12636.02 252.68 54764.07 88888.00 2013-11-07 22:10:58.500 311 12635.98 252.70 54764.07 88888.00 2013-11-07 22:10:58.625 311 12635.98 252.68 54764.07 88888.00 2013-11-07 22:10:58.750 311 12636.02 252.68 54764.05 88888.00 2013-11-07 22:10:58.875 311 12636.05 252.68 54764.05 88888.00 2013-11-07 22:10:59.000 311 12636.08 252.68 54764.03 88888.00 2013-11-07 22:10:59.125 311 12636.08 252.68 54764.03 88888.00 2013-11-07 22:10:59.250 311 12636.10 252.68 54764.03 88888.00 2013-11-07 22:10:59.375 311 12636.15 252.70 54764.03 88888.00 2013-11-07 22:10:59.500 311 12636.10 252.68 54764.05 88888.00 2013-11-07 22:10:59.625 311 12636.08 252.70 54764.03 88888.00 2013-11-07 22:10:59.750 311 12636.05 252.70 54764.00 88888.00 2013-11-07 22:10:59.875 311 12636.08 252.72 54764.03 88888.00 2013-11-07 22:11:00.000 311 12636.08 252.70 54764.00 88888.00 2013-11-07 22:11:00.125 311 12636.10 252.68 54764.05 88888.00 2013-11-07 22:11:00.250 311 12636.08 252.68 54764.05 88888.00 2013-11-07 22:11:00.375 311 12636.00 252.70 54764.03 88888.00 2013-11-07 22:11:00.500 311 12636.02 252.70 54764.03 88888.00 2013-11-07 22:11:00.625 311 12636.00 252.72 54764.03 88888.00 2013-11-07 22:11:00.750 311 12636.00 252.72 54764.03 88888.00 2013-11-07 22:11:00.875 311 12636.00 252.72 54764.00 88888.00 2013-11-07 22:11:01.000 311 12636.00 252.75 54764.03 88888.00 2013-11-07 22:11:01.125 311 12636.00 252.75 54764.03 88888.00 2013-11-07 22:11:01.250 311 12635.98 252.75 54764.00 88888.00 2013-11-07 22:11:01.375 311 12636.02 252.78 54764.00 88888.00 2013-11-07 22:11:01.500 311 12636.02 252.75 54764.00 88888.00 2013-11-07 22:11:01.625 311 12636.00 252.78 54764.00 88888.00 2013-11-07 22:11:01.750 311 12636.00 252.78 54764.00 88888.00 2013-11-07 22:11:01.875 311 12636.05 252.78 54764.00 88888.00 2013-11-07 22:11:02.000 311 12636.08 252.75 54764.00 88888.00 2013-11-07 22:11:02.125 311 12636.02 252.75 54764.03 88888.00 2013-11-07 22:11:02.250 311 12635.98 252.75 54764.00 88888.00 2013-11-07 22:11:02.375 311 12636.02 252.78 54764.00 88888.00 2013-11-07 22:11:02.500 311 12636.02 252.78 54764.00 88888.00 2013-11-07 22:11:02.625 311 12636.00 252.75 54764.00 88888.00 2013-11-07 22:11:02.750 311 12635.98 252.78 54764.00 88888.00 2013-11-07 22:11:02.875 311 12635.98 252.80 54763.97 88888.00 2013-11-07 22:11:03.000 311 12636.02 252.78 54763.97 88888.00 2013-11-07 22:11:03.125 311 12636.10 252.78 54764.00 88888.00 2013-11-07 22:11:03.250 311 12636.05 252.72 54763.97 88888.00 2013-11-07 22:11:03.375 311 12636.05 252.75 54764.00 88888.00 2013-11-07 22:11:03.500 311 12636.00 252.75 54763.97 88888.00 2013-11-07 22:11:03.625 311 12635.98 252.78 54763.95 88888.00 2013-11-07 22:11:03.750 311 12636.00 252.80 54763.97 88888.00 2013-11-07 22:11:03.875 311 12636.05 252.82 54764.00 88888.00 2013-11-07 22:11:04.000 311 12636.02 252.80 54763.97 88888.00 2013-11-07 22:11:04.125 311 12636.00 252.80 54763.97 88888.00 2013-11-07 22:11:04.250 311 12635.98 252.80 54763.97 88888.00 2013-11-07 22:11:04.375 311 12636.02 252.82 54763.97 88888.00 2013-11-07 22:11:04.500 311 12636.08 252.82 54764.03 88888.00 2013-11-07 22:11:04.625 311 12636.08 252.85 54764.00 88888.00 2013-11-07 22:11:04.750 311 12636.02 252.88 54763.97 88888.00 2013-11-07 22:11:04.875 311 12636.00 252.88 54763.95 88888.00 2013-11-07 22:11:05.000 311 12636.05 252.85 54763.93 88888.00 2013-11-07 22:11:05.125 311 12636.08 252.85 54763.97 88888.00 2013-11-07 22:11:05.250 311 12636.08 252.85 54763.95 88888.00 2013-11-07 22:11:05.375 311 12636.12 252.85 54763.97 88888.00 2013-11-07 22:11:05.500 311 12635.98 252.88 54763.95 88888.00 2013-11-07 22:11:05.625 311 12635.95 252.85 54763.93 88888.00 2013-11-07 22:11:05.750 311 12636.00 252.82 54763.95 88888.00 2013-11-07 22:11:05.875 311 12636.08 252.88 54763.95 88888.00 2013-11-07 22:11:06.000 311 12636.05 252.88 54763.95 88888.00 2013-11-07 22:11:06.125 311 12636.00 252.90 54763.95 88888.00 2013-11-07 22:11:06.250 311 12635.95 252.90 54763.93 88888.00 2013-11-07 22:11:06.375 311 12636.00 252.93 54763.93 88888.00 2013-11-07 22:11:06.500 311 12636.00 252.90 54763.97 88888.00 2013-11-07 22:11:06.625 311 12635.98 252.90 54763.97 88888.00 2013-11-07 22:11:06.750 311 12636.00 252.93 54764.00 88888.00 2013-11-07 22:11:06.875 311 12636.00 252.95 54763.97 88888.00 2013-11-07 22:11:07.000 311 12635.95 252.95 54763.90 88888.00 2013-11-07 22:11:07.125 311 12635.98 252.93 54763.93 88888.00 2013-11-07 22:11:07.250 311 12636.00 252.95 54763.95 88888.00 2013-11-07 22:11:07.375 311 12636.00 252.95 54763.95 88888.00 2013-11-07 22:11:07.500 311 12636.00 252.97 54763.95 88888.00 2013-11-07 22:11:07.625 311 12636.02 252.97 54763.95 88888.00 2013-11-07 22:11:07.750 311 12636.00 253.00 54763.95 88888.00 2013-11-07 22:11:07.875 311 12635.92 252.97 54763.95 88888.00 2013-11-07 22:11:08.000 311 12635.92 253.00 54763.93 88888.00 2013-11-07 22:11:08.125 311 12635.95 253.03 54763.93 88888.00 2013-11-07 22:11:08.250 311 12635.95 253.05 54763.93 88888.00 2013-11-07 22:11:08.375 311 12635.92 253.00 54763.90 88888.00 2013-11-07 22:11:08.500 311 12635.92 253.00 54763.93 88888.00 2013-11-07 22:11:08.625 311 12635.95 253.00 54763.93 88888.00 2013-11-07 22:11:08.750 311 12635.98 253.05 54763.93 88888.00 2013-11-07 22:11:08.875 311 12635.98 253.05 54763.90 88888.00 2013-11-07 22:11:09.000 311 12636.00 253.05 54763.90 88888.00 2013-11-07 22:11:09.125 311 12636.00 253.03 54763.90 88888.00 2013-11-07 22:11:09.250 311 12635.98 253.03 54763.93 88888.00 2013-11-07 22:11:09.375 311 12636.05 253.05 54763.93 88888.00 2013-11-07 22:11:09.500 311 12636.00 253.07 54763.93 88888.00 2013-11-07 22:11:09.625 311 12636.02 253.07 54763.93 88888.00 2013-11-07 22:11:09.750 311 12636.08 253.10 54763.93 88888.00 2013-11-07 22:11:09.875 311 12636.02 253.07 54763.90 88888.00 2013-11-07 22:11:10.000 311 12636.00 253.07 54763.90 88888.00 2013-11-07 22:11:10.125 311 12635.95 253.10 54763.93 88888.00 2013-11-07 22:11:10.250 311 12635.95 253.12 54763.90 88888.00 2013-11-07 22:11:10.375 311 12636.00 253.12 54763.93 88888.00 2013-11-07 22:11:10.500 311 12636.00 253.15 54763.95 88888.00 2013-11-07 22:11:10.625 311 12635.95 253.15 54763.95 88888.00 2013-11-07 22:11:10.750 311 12635.92 253.15 54763.95 88888.00 2013-11-07 22:11:10.875 311 12635.92 253.18 54763.90 88888.00 2013-11-07 22:11:11.000 311 12635.92 253.15 54763.90 88888.00 2013-11-07 22:11:11.125 311 12635.95 253.18 54763.90 88888.00 2013-11-07 22:11:11.250 311 12635.95 253.18 54763.93 88888.00 2013-11-07 22:11:11.375 311 12635.92 253.20 54763.95 88888.00 2013-11-07 22:11:11.500 311 12635.90 253.18 54763.95 88888.00 2013-11-07 22:11:11.625 311 12635.98 253.20 54763.93 88888.00 2013-11-07 22:11:11.750 311 12635.95 253.22 54763.93 88888.00 2013-11-07 22:11:11.875 311 12635.92 253.22 54763.90 88888.00 2013-11-07 22:11:12.000 311 12635.92 253.20 54763.90 88888.00 2013-11-07 22:11:12.125 311 12635.95 253.22 54763.93 88888.00 2013-11-07 22:11:12.250 311 12635.98 253.25 54763.93 88888.00 2013-11-07 22:11:12.375 311 12636.00 253.28 54763.95 88888.00 2013-11-07 22:11:12.500 311 12635.95 253.28 54763.93 88888.00 2013-11-07 22:11:12.625 311 12635.92 253.25 54763.90 88888.00 2013-11-07 22:11:12.750 311 12635.95 253.28 54763.93 88888.00 2013-11-07 22:11:12.875 311 12635.95 253.30 54763.93 88888.00 2013-11-07 22:11:13.000 311 12635.92 253.28 54763.90 88888.00 2013-11-07 22:11:13.125 311 12635.92 253.30 54763.90 88888.00 2013-11-07 22:11:13.250 311 12635.88 253.30 54763.93 88888.00 2013-11-07 22:11:13.375 311 12635.90 253.30 54763.90 88888.00 2013-11-07 22:11:13.500 311 12635.92 253.30 54763.90 88888.00 2013-11-07 22:11:13.625 311 12635.92 253.32 54763.93 88888.00 2013-11-07 22:11:13.750 311 12635.90 253.32 54763.93 88888.00 2013-11-07 22:11:13.875 311 12635.85 253.32 54763.90 88888.00 2013-11-07 22:11:14.000 311 12635.88 253.32 54763.88 88888.00 2013-11-07 22:11:14.125 311 12635.88 253.35 54763.88 88888.00 2013-11-07 22:11:14.250 311 12635.90 253.38 54763.88 88888.00 2013-11-07 22:11:14.375 311 12635.92 253.38 54763.90 88888.00 2013-11-07 22:11:14.500 311 12635.90 253.40 54763.90 88888.00 2013-11-07 22:11:14.625 311 12635.92 253.38 54763.88 88888.00 2013-11-07 22:11:14.750 311 12635.92 253.38 54763.88 88888.00 2013-11-07 22:11:14.875 311 12635.92 253.38 54763.85 88888.00 2013-11-07 22:11:15.000 311 12635.85 253.38 54763.88 88888.00 2013-11-07 22:11:15.125 311 12635.80 253.40 54763.88 88888.00 2013-11-07 22:11:15.250 311 12635.83 253.40 54763.88 88888.00 2013-11-07 22:11:15.375 311 12635.83 253.38 54763.85 88888.00 2013-11-07 22:11:15.500 311 12635.80 253.43 54763.88 88888.00 2013-11-07 22:11:15.625 311 12635.90 253.43 54763.88 88888.00 2013-11-07 22:11:15.750 311 12635.95 253.43 54763.88 88888.00 2013-11-07 22:11:15.875 311 12635.90 253.45 54763.88 88888.00 2013-11-07 22:11:16.000 311 12635.83 253.43 54763.88 88888.00 2013-11-07 22:11:16.125 311 12635.77 253.45 54763.85 88888.00 2013-11-07 22:11:16.250 311 12635.73 253.45 54763.85 88888.00 2013-11-07 22:11:16.375 311 12635.77 253.50 54763.82 88888.00 2013-11-07 22:11:16.500 311 12635.80 253.50 54763.85 88888.00 2013-11-07 22:11:16.625 311 12635.77 253.47 54763.85 88888.00 2013-11-07 22:11:16.750 311 12635.75 253.50 54763.85 88888.00 2013-11-07 22:11:16.875 311 12635.77 253.47 54763.85 88888.00 2013-11-07 22:11:17.000 311 12635.75 253.47 54763.85 88888.00 2013-11-07 22:11:17.125 311 12635.73 253.50 54763.85 88888.00 2013-11-07 22:11:17.250 311 12635.67 253.50 54763.90 88888.00 2013-11-07 22:11:17.375 311 12635.73 253.53 54763.88 88888.00 2013-11-07 22:11:17.500 311 12635.73 253.50 54763.88 88888.00 2013-11-07 22:11:17.625 311 12635.65 253.53 54763.82 88888.00 2013-11-07 22:11:17.750 311 12635.67 253.53 54763.85 88888.00 2013-11-07 22:11:17.875 311 12635.73 253.53 54763.82 88888.00 2013-11-07 22:11:18.000 311 12635.80 253.53 54763.82 88888.00 2013-11-07 22:11:18.125 311 12635.83 253.55 54763.80 88888.00 2013-11-07 22:11:18.250 311 12635.75 253.55 54763.85 88888.00 2013-11-07 22:11:18.375 311 12635.83 253.57 54763.85 88888.00 2013-11-07 22:11:18.500 311 12635.85 253.60 54763.88 88888.00 2013-11-07 22:11:18.625 311 12635.83 253.60 54763.88 88888.00 2013-11-07 22:11:18.750 311 12635.77 253.57 54763.85 88888.00 2013-11-07 22:11:18.875 311 12635.77 253.57 54763.82 88888.00 2013-11-07 22:11:19.000 311 12635.77 253.57 54763.82 88888.00 2013-11-07 22:11:19.125 311 12635.77 253.60 54763.82 88888.00 2013-11-07 22:11:19.250 311 12635.75 253.57 54763.80 88888.00 2013-11-07 22:11:19.375 311 12635.73 253.57 54763.80 88888.00 2013-11-07 22:11:19.500 311 12635.67 253.60 54763.80 88888.00 2013-11-07 22:11:19.625 311 12635.70 253.60 54763.80 88888.00 2013-11-07 22:11:19.750 311 12635.73 253.65 54763.82 88888.00 2013-11-07 22:11:19.875 311 12635.75 253.65 54763.80 88888.00 2013-11-07 22:11:20.000 311 12635.73 253.62 54763.80 88888.00 2013-11-07 22:11:20.125 311 12635.70 253.62 54763.80 88888.00 2013-11-07 22:11:20.250 311 12635.73 253.62 54763.80 88888.00 2013-11-07 22:11:20.375 311 12635.80 253.62 54763.80 88888.00 2013-11-07 22:11:20.500 311 12635.80 253.65 54763.82 88888.00 2013-11-07 22:11:20.625 311 12635.73 253.68 54763.82 88888.00 2013-11-07 22:11:20.750 311 12635.65 253.68 54763.82 88888.00 2013-11-07 22:11:20.875 311 12635.67 253.68 54763.80 88888.00 2013-11-07 22:11:21.000 311 12635.67 253.68 54763.80 88888.00 2013-11-07 22:11:21.125 311 12635.62 253.65 54763.82 88888.00 2013-11-07 22:11:21.250 311 12635.65 253.62 54763.82 88888.00 2013-11-07 22:11:21.375 311 12635.73 253.65 54763.80 88888.00 2013-11-07 22:11:21.500 311 12635.75 253.65 54763.80 88888.00 2013-11-07 22:11:21.625 311 12635.75 253.65 54763.75 88888.00 2013-11-07 22:11:21.750 311 12635.73 253.70 54763.78 88888.00 2013-11-07 22:11:21.875 311 12635.65 253.65 54763.82 88888.00 2013-11-07 22:11:22.000 311 12635.67 253.65 54763.82 88888.00 2013-11-07 22:11:22.125 311 12635.73 253.70 54763.80 88888.00 2013-11-07 22:11:22.250 311 12635.73 253.70 54763.78 88888.00 2013-11-07 22:11:22.375 311 12635.73 253.68 54763.78 88888.00 2013-11-07 22:11:22.500 311 12635.65 253.72 54763.80 88888.00 2013-11-07 22:11:22.625 311 12635.58 253.72 54763.82 88888.00 2013-11-07 22:11:22.750 311 12635.55 253.72 54763.80 88888.00 2013-11-07 22:11:22.875 311 12635.60 253.72 54763.80 88888.00 2013-11-07 22:11:23.000 311 12635.60 253.72 54763.80 88888.00 2013-11-07 22:11:23.125 311 12635.62 253.72 54763.82 88888.00 2013-11-07 22:11:23.250 311 12635.62 253.72 54763.80 88888.00 2013-11-07 22:11:23.375 311 12635.65 253.70 54763.80 88888.00 2013-11-07 22:11:23.500 311 12635.65 253.72 54763.80 88888.00 2013-11-07 22:11:23.625 311 12635.67 253.72 54763.80 88888.00 2013-11-07 22:11:23.750 311 12635.62 253.72 54763.78 88888.00 2013-11-07 22:11:23.875 311 12635.60 253.75 54763.80 88888.00 2013-11-07 22:11:24.000 311 12635.67 253.72 54763.82 88888.00 2013-11-07 22:11:24.125 311 12635.70 253.72 54763.85 88888.00 2013-11-07 22:11:24.250 311 12635.65 253.70 54763.82 88888.00 2013-11-07 22:11:24.375 311 12635.60 253.75 54763.82 88888.00 2013-11-07 22:11:24.500 311 12635.55 253.72 54763.82 88888.00 2013-11-07 22:11:24.625 311 12635.50 253.72 54763.80 88888.00 2013-11-07 22:11:24.750 311 12635.52 253.75 54763.80 88888.00 2013-11-07 22:11:24.875 311 12635.55 253.78 54763.82 88888.00 2013-11-07 22:11:25.000 311 12635.58 253.70 54763.82 88888.00 2013-11-07 22:11:25.125 311 12635.58 253.75 54763.82 88888.00 2013-11-07 22:11:25.250 311 12635.58 253.75 54763.80 88888.00 2013-11-07 22:11:25.375 311 12635.60 253.72 54763.80 88888.00 2013-11-07 22:11:25.500 311 12635.58 253.75 54763.82 88888.00 2013-11-07 22:11:25.625 311 12635.58 253.78 54763.85 88888.00 2013-11-07 22:11:25.750 311 12635.50 253.78 54763.88 88888.00 2013-11-07 22:11:25.875 311 12635.42 253.75 54763.85 88888.00 2013-11-07 22:11:26.000 311 12635.45 253.75 54763.85 88888.00 2013-11-07 22:11:26.125 311 12635.48 253.75 54763.85 88888.00 2013-11-07 22:11:26.250 311 12635.40 253.75 54763.82 88888.00 2013-11-07 22:11:26.375 311 12635.40 253.75 54763.82 88888.00 2013-11-07 22:11:26.500 311 12635.45 253.75 54763.80 88888.00 2013-11-07 22:11:26.625 311 12635.50 253.78 54763.80 88888.00 2013-11-07 22:11:26.750 311 12635.48 253.75 54763.78 88888.00 2013-11-07 22:11:26.875 311 12635.48 253.78 54763.80 88888.00 2013-11-07 22:11:27.000 311 12635.50 253.78 54763.80 88888.00 2013-11-07 22:11:27.125 311 12635.45 253.75 54763.80 88888.00 2013-11-07 22:11:27.250 311 12635.40 253.75 54763.80 88888.00 2013-11-07 22:11:27.375 311 12635.35 253.80 54763.80 88888.00 2013-11-07 22:11:27.500 311 12635.35 253.80 54763.80 88888.00 2013-11-07 22:11:27.625 311 12635.40 253.80 54763.80 88888.00 2013-11-07 22:11:27.750 311 12635.38 253.80 54763.80 88888.00 2013-11-07 22:11:27.875 311 12635.35 253.78 54763.82 88888.00 2013-11-07 22:11:28.000 311 12635.35 253.78 54763.78 88888.00 2013-11-07 22:11:28.125 311 12635.38 253.78 54763.78 88888.00 2013-11-07 22:11:28.250 311 12635.38 253.78 54763.82 88888.00 2013-11-07 22:11:28.375 311 12635.38 253.80 54763.82 88888.00 2013-11-07 22:11:28.500 311 12635.38 253.75 54763.80 88888.00 2013-11-07 22:11:28.625 311 12635.38 253.75 54763.80 88888.00 2013-11-07 22:11:28.750 311 12635.38 253.80 54763.82 88888.00 2013-11-07 22:11:28.875 311 12635.35 253.80 54763.80 88888.00 2013-11-07 22:11:29.000 311 12635.30 253.78 54763.80 88888.00 2013-11-07 22:11:29.125 311 12635.33 253.80 54763.80 88888.00 2013-11-07 22:11:29.250 311 12635.30 253.78 54763.80 88888.00 2013-11-07 22:11:29.375 311 12635.25 253.75 54763.80 88888.00 2013-11-07 22:11:29.500 311 12635.20 253.72 54763.82 88888.00 2013-11-07 22:11:29.625 311 12635.23 253.75 54763.82 88888.00 2013-11-07 22:11:29.750 311 12635.23 253.78 54763.85 88888.00 2013-11-07 22:11:29.875 311 12635.27 253.80 54763.85 88888.00 2013-11-07 22:11:30.000 311 12635.33 253.80 54763.80 88888.00 2013-11-07 22:11:30.125 311 12635.27 253.78 54763.78 88888.00 2013-11-07 22:11:30.250 311 12635.25 253.80 54763.85 88888.00 2013-11-07 22:11:30.375 311 12635.33 253.82 54763.85 88888.00 2013-11-07 22:11:30.500 311 12635.30 253.82 54763.82 88888.00 2013-11-07 22:11:30.625 311 12635.27 253.80 54763.82 88888.00 2013-11-07 22:11:30.750 311 12635.27 253.82 54763.82 88888.00 2013-11-07 22:11:30.875 311 12635.23 253.82 54763.82 88888.00 2013-11-07 22:11:31.000 311 12635.23 253.82 54763.80 88888.00 2013-11-07 22:11:31.125 311 12635.23 253.80 54763.80 88888.00 2013-11-07 22:11:31.250 311 12635.15 253.80 54763.82 88888.00 2013-11-07 22:11:31.375 311 12635.23 253.85 54763.82 88888.00 2013-11-07 22:11:31.500 311 12635.23 253.82 54763.82 88888.00 2013-11-07 22:11:31.625 311 12635.23 253.82 54763.80 88888.00 2013-11-07 22:11:31.750 311 12635.27 253.85 54763.85 88888.00 2013-11-07 22:11:31.875 311 12635.27 253.80 54763.85 88888.00 2013-11-07 22:11:32.000 311 12635.23 253.80 54763.82 88888.00 2013-11-07 22:11:32.125 311 12635.23 253.80 54763.82 88888.00 2013-11-07 22:11:32.250 311 12635.23 253.82 54763.82 88888.00 2013-11-07 22:11:32.375 311 12635.25 253.85 54763.88 88888.00 2013-11-07 22:11:32.500 311 12635.23 253.85 54763.85 88888.00 2013-11-07 22:11:32.625 311 12635.25 253.82 54763.80 88888.00 2013-11-07 22:11:32.750 311 12635.33 253.82 54763.80 88888.00 2013-11-07 22:11:32.875 311 12635.35 253.85 54763.80 88888.00 2013-11-07 22:11:33.000 311 12635.25 253.88 54763.80 88888.00 2013-11-07 22:11:33.125 311 12635.15 253.88 54763.82 88888.00 2013-11-07 22:11:33.250 311 12635.12 253.85 54763.85 88888.00 2013-11-07 22:11:33.375 311 12635.20 253.85 54763.85 88888.00 2013-11-07 22:11:33.500 311 12635.20 253.82 54763.82 88888.00 2013-11-07 22:11:33.625 311 12635.20 253.85 54763.80 88888.00 2013-11-07 22:11:33.750 311 12635.20 253.88 54763.82 88888.00 2013-11-07 22:11:33.875 311 12635.17 253.85 54763.82 88888.00 2013-11-07 22:11:34.000 311 12635.12 253.88 54763.80 88888.00 2013-11-07 22:11:34.125 311 12635.15 253.90 54763.80 88888.00 2013-11-07 22:11:34.250 311 12635.20 253.90 54763.82 88888.00 2013-11-07 22:11:34.375 311 12635.17 253.85 54763.80 88888.00 2013-11-07 22:11:34.500 311 12635.15 253.85 54763.80 88888.00 2013-11-07 22:11:34.625 311 12635.15 253.88 54763.82 88888.00 2013-11-07 22:11:34.750 311 12635.20 253.88 54763.85 88888.00 2013-11-07 22:11:34.875 311 12635.23 253.90 54763.82 88888.00 2013-11-07 22:11:35.000 311 12635.20 253.90 54763.82 88888.00 2013-11-07 22:11:35.125 311 12635.15 253.90 54763.82 88888.00 2013-11-07 22:11:35.250 311 12635.10 253.88 54763.82 88888.00 2013-11-07 22:11:35.375 311 12635.17 253.90 54763.82 88888.00 2013-11-07 22:11:35.500 311 12635.20 253.93 54763.80 88888.00 2013-11-07 22:11:35.625 311 12635.23 253.90 54763.80 88888.00 2013-11-07 22:11:35.750 311 12635.17 253.88 54763.80 88888.00 2013-11-07 22:11:35.875 311 12635.17 253.88 54763.85 88888.00 2013-11-07 22:11:36.000 311 12635.12 253.90 54763.88 88888.00 2013-11-07 22:11:36.125 311 12635.10 253.85 54763.88 88888.00 2013-11-07 22:11:36.250 311 12635.12 253.88 54763.85 88888.00 2013-11-07 22:11:36.375 311 12635.12 253.88 54763.82 88888.00 2013-11-07 22:11:36.500 311 12635.12 253.88 54763.85 88888.00 2013-11-07 22:11:36.625 311 12635.10 253.90 54763.85 88888.00 2013-11-07 22:11:36.750 311 12635.10 253.90 54763.82 88888.00 2013-11-07 22:11:36.875 311 12635.08 253.90 54763.82 88888.00 2013-11-07 22:11:37.000 311 12635.05 253.93 54763.82 88888.00 2013-11-07 22:11:37.125 311 12635.05 253.90 54763.85 88888.00 2013-11-07 22:11:37.250 311 12635.02 253.90 54763.88 88888.00 2013-11-07 22:11:37.375 311 12635.05 253.88 54763.85 88888.00 2013-11-07 22:11:37.500 311 12635.02 253.90 54763.80 88888.00 2013-11-07 22:11:37.625 311 12635.05 253.90 54763.82 88888.00 2013-11-07 22:11:37.750 311 12635.15 253.90 54763.85 88888.00 2013-11-07 22:11:37.875 311 12635.10 253.88 54763.85 88888.00 2013-11-07 22:11:38.000 311 12635.05 253.88 54763.82 88888.00 2013-11-07 22:11:38.125 311 12635.05 253.90 54763.85 88888.00 2013-11-07 22:11:38.250 311 12635.02 253.88 54763.85 88888.00 2013-11-07 22:11:38.375 311 12635.02 253.90 54763.80 88888.00 2013-11-07 22:11:38.500 311 12635.02 253.88 54763.80 88888.00 2013-11-07 22:11:38.625 311 12635.05 253.90 54763.82 88888.00 2013-11-07 22:11:38.750 311 12635.12 253.95 54763.82 88888.00 2013-11-07 22:11:38.875 311 12635.08 253.93 54763.82 88888.00 2013-11-07 22:11:39.000 311 12635.00 253.93 54763.80 88888.00 2013-11-07 22:11:39.125 311 12635.02 253.93 54763.82 88888.00 2013-11-07 22:11:39.250 311 12635.02 253.93 54763.82 88888.00 2013-11-07 22:11:39.375 311 12635.00 253.90 54763.80 88888.00 2013-11-07 22:11:39.500 311 12634.98 253.97 54763.82 88888.00 2013-11-07 22:11:39.625 311 12635.00 253.97 54763.80 88888.00 2013-11-07 22:11:39.750 311 12634.95 253.97 54763.78 88888.00 2013-11-07 22:11:39.875 311 12635.02 253.95 54763.80 88888.00 2013-11-07 22:11:40.000 311 12635.05 253.95 54763.80 88888.00 2013-11-07 22:11:40.125 311 12635.00 253.97 54763.80 88888.00 2013-11-07 22:11:40.250 311 12635.00 253.97 54763.80 88888.00 2013-11-07 22:11:40.375 311 12635.02 253.97 54763.80 88888.00 2013-11-07 22:11:40.500 311 12634.92 253.95 54763.80 88888.00 2013-11-07 22:11:40.625 311 12634.95 254.00 54763.80 88888.00 2013-11-07 22:11:40.750 311 12634.98 254.00 54763.82 88888.00 2013-11-07 22:11:40.875 311 12634.92 253.95 54763.80 88888.00 2013-11-07 22:11:41.000 311 12634.92 253.97 54763.80 88888.00 2013-11-07 22:11:41.125 311 12634.90 253.97 54763.82 88888.00 2013-11-07 22:11:41.250 311 12634.85 253.97 54763.82 88888.00 2013-11-07 22:11:41.375 311 12634.88 254.00 54763.80 88888.00 2013-11-07 22:11:41.500 311 12634.95 253.97 54763.80 88888.00 2013-11-07 22:11:41.625 311 12634.92 253.97 54763.80 88888.00 2013-11-07 22:11:41.750 311 12634.95 254.00 54763.80 88888.00 2013-11-07 22:11:41.875 311 12634.95 254.00 54763.82 88888.00 2013-11-07 22:11:42.000 311 12634.95 254.00 54763.80 88888.00 2013-11-07 22:11:42.125 311 12635.00 254.00 54763.80 88888.00 2013-11-07 22:11:42.250 311 12635.00 254.00 54763.80 88888.00 2013-11-07 22:11:42.375 311 12635.00 254.00 54763.80 88888.00 2013-11-07 22:11:42.500 311 12635.00 254.00 54763.78 88888.00 2013-11-07 22:11:42.625 311 12634.95 253.95 54763.80 88888.00 2013-11-07 22:11:42.750 311 12634.95 254.00 54763.80 88888.00 2013-11-07 22:11:42.875 311 12634.92 254.03 54763.80 88888.00 2013-11-07 22:11:43.000 311 12634.92 254.00 54763.82 88888.00 2013-11-07 22:11:43.125 311 12634.85 254.00 54763.82 88888.00 2013-11-07 22:11:43.250 311 12634.80 254.00 54763.82 88888.00 2013-11-07 22:11:43.375 311 12634.85 253.97 54763.80 88888.00 2013-11-07 22:11:43.500 311 12634.85 254.00 54763.80 88888.00 2013-11-07 22:11:43.625 311 12634.88 253.97 54763.80 88888.00 2013-11-07 22:11:43.750 311 12634.92 254.00 54763.80 88888.00 2013-11-07 22:11:43.875 311 12634.92 253.97 54763.82 88888.00 2013-11-07 22:11:44.000 311 12634.90 254.00 54763.80 88888.00 2013-11-07 22:11:44.125 311 12634.88 254.00 54763.80 88888.00 2013-11-07 22:11:44.250 311 12634.80 254.00 54763.78 88888.00 2013-11-07 22:11:44.375 311 12634.85 254.00 54763.80 88888.00 2013-11-07 22:11:44.500 311 12634.88 253.97 54763.80 88888.00 2013-11-07 22:11:44.625 311 12634.88 253.97 54763.82 88888.00 2013-11-07 22:11:44.750 311 12634.95 253.97 54763.82 88888.00 2013-11-07 22:11:44.875 311 12634.92 253.97 54763.82 88888.00 2013-11-07 22:11:45.000 311 12634.88 253.97 54763.82 88888.00 2013-11-07 22:11:45.125 311 12634.85 253.95 54763.82 88888.00 2013-11-07 22:11:45.250 311 12634.90 254.00 54763.80 88888.00 2013-11-07 22:11:45.375 311 12634.92 254.03 54763.82 88888.00 2013-11-07 22:11:45.500 311 12634.95 254.00 54763.82 88888.00 2013-11-07 22:11:45.625 311 12634.95 253.97 54763.82 88888.00 2013-11-07 22:11:45.750 311 12634.98 254.00 54763.80 88888.00 2013-11-07 22:11:45.875 311 12634.95 254.00 54763.75 88888.00 2013-11-07 22:11:46.000 311 12634.95 254.03 54763.75 88888.00 2013-11-07 22:11:46.125 311 12634.92 254.00 54763.72 88888.00 2013-11-07 22:11:46.250 311 12634.90 253.97 54763.75 88888.00 2013-11-07 22:11:46.375 311 12634.85 254.00 54763.78 88888.00 2013-11-07 22:11:46.500 311 12634.83 254.00 54763.78 88888.00 2013-11-07 22:11:46.625 311 12634.83 253.97 54763.75 88888.00 2013-11-07 22:11:46.750 311 12634.75 254.00 54763.78 88888.00 2013-11-07 22:11:46.875 311 12634.80 253.97 54763.80 88888.00 2013-11-07 22:11:47.000 311 12634.83 254.03 54763.80 88888.00 2013-11-07 22:11:47.125 311 12634.80 254.03 54763.82 88888.00 2013-11-07 22:11:47.250 311 12634.75 254.00 54763.82 88888.00 2013-11-07 22:11:47.375 311 12634.75 254.03 54763.80 88888.00 2013-11-07 22:11:47.500 311 12634.75 254.00 54763.80 88888.00 2013-11-07 22:11:47.625 311 12634.73 254.00 54763.80 88888.00 2013-11-07 22:11:47.750 311 12634.75 254.00 54763.80 88888.00 2013-11-07 22:11:47.875 311 12634.75 254.03 54763.80 88888.00 2013-11-07 22:11:48.000 311 12634.75 254.03 54763.82 88888.00 2013-11-07 22:11:48.125 311 12634.75 254.07 54763.82 88888.00 2013-11-07 22:11:48.250 311 12634.73 254.03 54763.82 88888.00 2013-11-07 22:11:48.375 311 12634.75 254.05 54763.78 88888.00 2013-11-07 22:11:48.500 311 12634.73 254.03 54763.78 88888.00 2013-11-07 22:11:48.625 311 12634.65 254.05 54763.75 88888.00 2013-11-07 22:11:48.750 311 12634.60 254.03 54763.78 88888.00 2013-11-07 22:11:48.875 311 12634.65 254.03 54763.82 88888.00 2013-11-07 22:11:49.000 311 12634.73 254.07 54763.80 88888.00 2013-11-07 22:11:49.125 311 12634.75 254.10 54763.80 88888.00 2013-11-07 22:11:49.250 311 12634.73 254.05 54763.80 88888.00 2013-11-07 22:11:49.375 311 12634.75 254.05 54763.82 88888.00 2013-11-07 22:11:49.500 311 12634.75 254.07 54763.82 88888.00 2013-11-07 22:11:49.625 311 12634.75 254.07 54763.82 88888.00 2013-11-07 22:11:49.750 311 12634.77 254.10 54763.82 88888.00 2013-11-07 22:11:49.875 311 12634.83 254.05 54763.82 88888.00 2013-11-07 22:11:50.000 311 12634.83 254.03 54763.80 88888.00 2013-11-07 22:11:50.125 311 12634.77 254.03 54763.80 88888.00 2013-11-07 22:11:50.250 311 12634.73 254.05 54763.80 88888.00 2013-11-07 22:11:50.375 311 12634.73 254.07 54763.78 88888.00 2013-11-07 22:11:50.500 311 12634.75 254.10 54763.78 88888.00 2013-11-07 22:11:50.625 311 12634.80 254.07 54763.78 88888.00 2013-11-07 22:11:50.750 311 12634.80 254.07 54763.80 88888.00 2013-11-07 22:11:50.875 311 12634.75 254.10 54763.82 88888.00 2013-11-07 22:11:51.000 311 12634.75 254.12 54763.78 88888.00 2013-11-07 22:11:51.125 311 12634.77 254.10 54763.78 88888.00 2013-11-07 22:11:51.250 311 12634.73 254.05 54763.78 88888.00 2013-11-07 22:11:51.375 311 12634.73 254.05 54763.78 88888.00 2013-11-07 22:11:51.500 311 12634.70 254.10 54763.78 88888.00 2013-11-07 22:11:51.625 311 12634.65 254.07 54763.75 88888.00 2013-11-07 22:11:51.750 311 12634.65 254.12 54763.75 88888.00 2013-11-07 22:11:51.875 311 12634.70 254.10 54763.78 88888.00 2013-11-07 22:11:52.000 311 12634.75 254.12 54763.78 88888.00 2013-11-07 22:11:52.125 311 12634.73 254.12 54763.80 88888.00 2013-11-07 22:11:52.250 311 12634.65 254.07 54763.75 88888.00 2013-11-07 22:11:52.375 311 12634.67 254.10 54763.75 88888.00 2013-11-07 22:11:52.500 311 12634.67 254.10 54763.78 88888.00 2013-11-07 22:11:52.625 311 12634.73 254.12 54763.78 88888.00 2013-11-07 22:11:52.750 311 12634.75 254.10 54763.78 88888.00 2013-11-07 22:11:52.875 311 12634.67 254.10 54763.75 88888.00 2013-11-07 22:11:53.000 311 12634.70 254.10 54763.75 88888.00 2013-11-07 22:11:53.125 311 12634.70 254.12 54763.78 88888.00 2013-11-07 22:11:53.250 311 12634.65 254.12 54763.80 88888.00 2013-11-07 22:11:53.375 311 12634.62 254.12 54763.78 88888.00 2013-11-07 22:11:53.500 311 12634.60 254.15 54763.78 88888.00 2013-11-07 22:11:53.625 311 12634.65 254.15 54763.82 88888.00 2013-11-07 22:11:53.750 311 12634.65 254.15 54763.82 88888.00 2013-11-07 22:11:53.875 311 12634.65 254.12 54763.80 88888.00 2013-11-07 22:11:54.000 311 12634.65 254.12 54763.80 88888.00 2013-11-07 22:11:54.125 311 12634.62 254.15 54763.80 88888.00 2013-11-07 22:11:54.250 311 12634.58 254.15 54763.78 88888.00 2013-11-07 22:11:54.375 311 12634.55 254.15 54763.80 88888.00 2013-11-07 22:11:54.500 311 12634.60 254.15 54763.80 88888.00 2013-11-07 22:11:54.625 311 12634.62 254.15 54763.78 88888.00 2013-11-07 22:11:54.750 311 12634.60 254.18 54763.75 88888.00 2013-11-07 22:11:54.875 311 12634.58 254.15 54763.75 88888.00 2013-11-07 22:11:55.000 311 12634.58 254.18 54763.78 88888.00 2013-11-07 22:11:55.125 311 12634.52 254.18 54763.80 88888.00 2013-11-07 22:11:55.250 311 12634.45 254.15 54763.78 88888.00 2013-11-07 22:11:55.375 311 12634.48 254.12 54763.78 88888.00 2013-11-07 22:11:55.500 311 12634.50 254.18 54763.75 88888.00 2013-11-07 22:11:55.625 311 12634.52 254.20 54763.75 88888.00 2013-11-07 22:11:55.750 311 12634.55 254.20 54763.75 88888.00 2013-11-07 22:11:55.875 311 12634.52 254.18 54763.75 88888.00 2013-11-07 22:11:56.000 311 12634.48 254.20 54763.72 88888.00 2013-11-07 22:11:56.125 311 12634.48 254.20 54763.80 88888.00 2013-11-07 22:11:56.250 311 12634.48 254.25 54763.82 88888.00 2013-11-07 22:11:56.375 311 12634.52 254.25 54763.80 88888.00 2013-11-07 22:11:56.500 311 12634.50 254.22 54763.75 88888.00 2013-11-07 22:11:56.625 311 12634.48 254.20 54763.75 88888.00 2013-11-07 22:11:56.750 311 12634.45 254.22 54763.80 88888.00 2013-11-07 22:11:56.875 311 12634.45 254.25 54763.78 88888.00 2013-11-07 22:11:57.000 311 12634.40 254.22 54763.75 88888.00 2013-11-07 22:11:57.125 311 12634.40 254.25 54763.75 88888.00 2013-11-07 22:11:57.250 311 12634.45 254.22 54763.80 88888.00 2013-11-07 22:11:57.375 311 12634.45 254.25 54763.80 88888.00 2013-11-07 22:11:57.500 311 12634.45 254.28 54763.80 88888.00 2013-11-07 22:11:57.625 311 12634.40 254.25 54763.80 88888.00 2013-11-07 22:11:57.750 311 12634.40 254.28 54763.80 88888.00 2013-11-07 22:11:57.875 311 12634.48 254.30 54763.82 88888.00 2013-11-07 22:11:58.000 311 12634.48 254.25 54763.78 88888.00 2013-11-07 22:11:58.125 311 12634.50 254.25 54763.82 88888.00 2013-11-07 22:11:58.250 311 12634.45 254.22 54763.82 88888.00 2013-11-07 22:11:58.375 311 12634.48 254.22 54763.80 88888.00 2013-11-07 22:11:58.500 311 12634.48 254.22 54763.78 88888.00 2013-11-07 22:11:58.625 311 12634.48 254.22 54763.78 88888.00 2013-11-07 22:11:58.750 311 12634.45 254.20 54763.80 88888.00 2013-11-07 22:11:58.875 311 12634.48 254.22 54763.80 88888.00 2013-11-07 22:11:59.000 311 12634.50 254.22 54763.80 88888.00 2013-11-07 22:11:59.125 311 12634.48 254.25 54763.80 88888.00 2013-11-07 22:11:59.250 311 12634.42 254.25 54763.78 88888.00 2013-11-07 22:11:59.375 311 12634.40 254.25 54763.75 88888.00 2013-11-07 22:11:59.500 311 12634.40 254.28 54763.75 88888.00 2013-11-07 22:11:59.625 311 12634.45 254.25 54763.75 88888.00 2013-11-07 22:11:59.750 311 12634.52 254.28 54763.75 88888.00 2013-11-07 22:11:59.875 311 12634.50 254.30 54763.75 88888.00 2013-11-07 22:12:00.000 311 12634.45 254.30 54763.72 88888.00 2013-11-07 22:12:00.125 311 12634.45 254.30 54763.75 88888.00 2013-11-07 22:12:00.250 311 12634.45 254.30 54763.78 88888.00 2013-11-07 22:12:00.375 311 12634.52 254.32 54763.78 88888.00 2013-11-07 22:12:00.500 311 12634.55 254.30 54763.78 88888.00 2013-11-07 22:12:00.625 311 12634.48 254.30 54763.78 88888.00 2013-11-07 22:12:00.750 311 12634.42 254.28 54763.78 88888.00 2013-11-07 22:12:00.875 311 12634.45 254.28 54763.78 88888.00 2013-11-07 22:12:01.000 311 12634.45 254.30 54763.75 88888.00 2013-11-07 22:12:01.125 311 12634.48 254.30 54763.80 88888.00 2013-11-07 22:12:01.250 311 12634.42 254.28 54763.78 88888.00 2013-11-07 22:12:01.375 311 12634.45 254.30 54763.75 88888.00 2013-11-07 22:12:01.500 311 12634.45 254.32 54763.75 88888.00 2013-11-07 22:12:01.625 311 12634.48 254.30 54763.78 88888.00 2013-11-07 22:12:01.750 311 12634.52 254.32 54763.78 88888.00 2013-11-07 22:12:01.875 311 12634.55 254.35 54763.78 88888.00 2013-11-07 22:12:02.000 311 12634.52 254.32 54763.75 88888.00 2013-11-07 22:12:02.125 311 12634.50 254.32 54763.78 88888.00 2013-11-07 22:12:02.250 311 12634.45 254.35 54763.78 88888.00 2013-11-07 22:12:02.375 311 12634.48 254.38 54763.80 88888.00 2013-11-07 22:12:02.500 311 12634.48 254.35 54763.78 88888.00 2013-11-07 22:12:02.625 311 12634.50 254.32 54763.75 88888.00 2013-11-07 22:12:02.750 311 12634.52 254.32 54763.72 88888.00 2013-11-07 22:12:02.875 311 12634.50 254.35 54763.75 88888.00 2013-11-07 22:12:03.000 311 12634.48 254.35 54763.75 88888.00 2013-11-07 22:12:03.125 311 12634.45 254.35 54763.75 88888.00 2013-11-07 22:12:03.250 311 12634.40 254.35 54763.78 88888.00 2013-11-07 22:12:03.375 311 12634.48 254.35 54763.78 88888.00 2013-11-07 22:12:03.500 311 12634.45 254.32 54763.78 88888.00 2013-11-07 22:12:03.625 311 12634.40 254.35 54763.78 88888.00 2013-11-07 22:12:03.750 311 12634.38 254.32 54763.75 88888.00 2013-11-07 22:12:03.875 311 12634.40 254.35 54763.75 88888.00 2013-11-07 22:12:04.000 311 12634.42 254.38 54763.75 88888.00 2013-11-07 22:12:04.125 311 12634.38 254.38 54763.75 88888.00 2013-11-07 22:12:04.250 311 12634.40 254.38 54763.75 88888.00 2013-11-07 22:12:04.375 311 12634.45 254.35 54763.75 88888.00 2013-11-07 22:12:04.500 311 12634.42 254.38 54763.72 88888.00 2013-11-07 22:12:04.625 311 12634.42 254.40 54763.75 88888.00 2013-11-07 22:12:04.750 311 12634.42 254.40 54763.78 88888.00 2013-11-07 22:12:04.875 311 12634.42 254.40 54763.80 88888.00 2013-11-07 22:12:05.000 311 12634.38 254.38 54763.78 88888.00 2013-11-07 22:12:05.125 311 12634.38 254.35 54763.75 88888.00 2013-11-07 22:12:05.250 311 12634.33 254.32 54763.75 88888.00 2013-11-07 22:12:05.375 311 12634.33 254.35 54763.72 88888.00 2013-11-07 22:12:05.500 311 12634.40 254.35 54763.75 88888.00 2013-11-07 22:12:05.625 311 12634.48 254.38 54763.75 88888.00 2013-11-07 22:12:05.750 311 12634.45 254.40 54763.75 88888.00 2013-11-07 22:12:05.875 311 12634.45 254.38 54763.78 88888.00 2013-11-07 22:12:06.000 311 12634.45 254.40 54763.78 88888.00 2013-11-07 22:12:06.125 311 12634.45 254.38 54763.80 88888.00 2013-11-07 22:12:06.250 311 12634.42 254.40 54763.78 88888.00 2013-11-07 22:12:06.375 311 12634.42 254.40 54763.78 88888.00 2013-11-07 22:12:06.500 311 12634.40 254.38 54763.75 88888.00 2013-11-07 22:12:06.625 311 12634.40 254.40 54763.78 88888.00 2013-11-07 22:12:06.750 311 12634.42 254.43 54763.78 88888.00 2013-11-07 22:12:06.875 311 12634.42 254.43 54763.75 88888.00 2013-11-07 22:12:07.000 311 12634.40 254.43 54763.72 88888.00 2013-11-07 22:12:07.125 311 12634.38 254.45 54763.72 88888.00 2013-11-07 22:12:07.250 311 12634.35 254.43 54763.72 88888.00 2013-11-07 22:12:07.375 311 12634.42 254.43 54763.70 88888.00 2013-11-07 22:12:07.500 311 12634.40 254.43 54763.68 88888.00 2013-11-07 22:12:07.625 311 12634.45 254.43 54763.65 88888.00 2013-11-07 22:12:07.750 311 12634.48 254.43 54763.68 88888.00 2013-11-07 22:12:07.875 311 12634.42 254.45 54763.68 88888.00 2013-11-07 22:12:08.000 311 12634.40 254.45 54763.70 88888.00 2013-11-07 22:12:08.125 311 12634.40 254.47 54763.72 88888.00 2013-11-07 22:12:08.250 311 12634.35 254.47 54763.70 88888.00 2013-11-07 22:12:08.375 311 12634.40 254.47 54763.72 88888.00 2013-11-07 22:12:08.500 311 12634.42 254.47 54763.75 88888.00 2013-11-07 22:12:08.625 311 12634.42 254.45 54763.75 88888.00 2013-11-07 22:12:08.750 311 12634.40 254.47 54763.70 88888.00 2013-11-07 22:12:08.875 311 12634.42 254.47 54763.70 88888.00 2013-11-07 22:12:09.000 311 12634.50 254.45 54763.65 88888.00 2013-11-07 22:12:09.125 311 12634.48 254.45 54763.65 88888.00 2013-11-07 22:12:09.250 311 12634.48 254.47 54763.68 88888.00 2013-11-07 22:12:09.375 311 12634.48 254.50 54763.68 88888.00 2013-11-07 22:12:09.500 311 12634.40 254.47 54763.68 88888.00 2013-11-07 22:12:09.625 311 12634.38 254.47 54763.68 88888.00 2013-11-07 22:12:09.750 311 12634.42 254.47 54763.70 88888.00 2013-11-07 22:12:09.875 311 12634.42 254.50 54763.68 88888.00 2013-11-07 22:12:10.000 311 12634.42 254.50 54763.70 88888.00 2013-11-07 22:12:10.125 311 12634.48 254.50 54763.70 88888.00 2013-11-07 22:12:10.250 311 12634.45 254.47 54763.68 88888.00 2013-11-07 22:12:10.375 311 12634.48 254.47 54763.68 88888.00 2013-11-07 22:12:10.500 311 12634.48 254.47 54763.70 88888.00 2013-11-07 22:12:10.625 311 12634.48 254.47 54763.70 88888.00 2013-11-07 22:12:10.750 311 12634.55 254.50 54763.70 88888.00 2013-11-07 22:12:10.875 311 12634.45 254.50 54763.68 88888.00 2013-11-07 22:12:11.000 311 12634.38 254.53 54763.68 88888.00 2013-11-07 22:12:11.125 311 12634.38 254.50 54763.68 88888.00 2013-11-07 22:12:11.250 311 12634.35 254.45 54763.68 88888.00 2013-11-07 22:12:11.375 311 12634.38 254.47 54763.62 88888.00 2013-11-07 22:12:11.500 311 12634.42 254.53 54763.65 88888.00 2013-11-07 22:12:11.625 311 12634.48 254.53 54763.68 88888.00 2013-11-07 22:12:11.750 311 12634.48 254.53 54763.68 88888.00 2013-11-07 22:12:11.875 311 12634.48 254.53 54763.68 88888.00 2013-11-07 22:12:12.000 311 12634.45 254.53 54763.68 88888.00 2013-11-07 22:12:12.125 311 12634.38 254.53 54763.68 88888.00 2013-11-07 22:12:12.250 311 12634.35 254.53 54763.68 88888.00 2013-11-07 22:12:12.375 311 12634.45 254.55 54763.70 88888.00 2013-11-07 22:12:12.500 311 12634.45 254.55 54763.70 88888.00 2013-11-07 22:12:12.625 311 12634.42 254.53 54763.68 88888.00 2013-11-07 22:12:12.750 311 12634.40 254.55 54763.65 88888.00 2013-11-07 22:12:12.875 311 12634.38 254.55 54763.62 88888.00 2013-11-07 22:12:13.000 311 12634.38 254.55 54763.65 88888.00 2013-11-07 22:12:13.125 311 12634.40 254.55 54763.65 88888.00 2013-11-07 22:12:13.250 311 12634.40 254.55 54763.68 88888.00 2013-11-07 22:12:13.375 311 12634.45 254.60 54763.65 88888.00 2013-11-07 22:12:13.500 311 12634.50 254.57 54763.65 88888.00 2013-11-07 22:12:13.625 311 12634.50 254.57 54763.65 88888.00 2013-11-07 22:12:13.750 311 12634.48 254.55 54763.62 88888.00 2013-11-07 22:12:13.875 311 12634.45 254.57 54763.62 88888.00 2013-11-07 22:12:14.000 311 12634.48 254.60 54763.62 88888.00 2013-11-07 22:12:14.125 311 12634.52 254.62 54763.65 88888.00 2013-11-07 22:12:14.250 311 12634.55 254.60 54763.65 88888.00 2013-11-07 22:12:14.375 311 12634.55 254.60 54763.62 88888.00 2013-11-07 22:12:14.500 311 12634.55 254.62 54763.62 88888.00 2013-11-07 22:12:14.625 311 12634.50 254.60 54763.65 88888.00 2013-11-07 22:12:14.750 311 12634.45 254.60 54763.65 88888.00 2013-11-07 22:12:14.875 311 12634.48 254.60 54763.62 88888.00 2013-11-07 22:12:15.000 311 12634.45 254.62 54763.65 88888.00 2013-11-07 22:12:15.125 311 12634.42 254.65 54763.65 88888.00 2013-11-07 22:12:15.250 311 12634.40 254.60 54763.62 88888.00 2013-11-07 22:12:15.375 311 12634.42 254.60 54763.60 88888.00 2013-11-07 22:12:15.500 311 12634.45 254.60 54763.62 88888.00 2013-11-07 22:12:15.625 311 12634.48 254.65 54763.65 88888.00 2013-11-07 22:12:15.750 311 12634.52 254.62 54763.65 88888.00 2013-11-07 22:12:15.875 311 12634.50 254.60 54763.62 88888.00 2013-11-07 22:12:16.000 311 12634.50 254.62 54763.65 88888.00 2013-11-07 22:12:16.125 311 12634.50 254.65 54763.68 88888.00 2013-11-07 22:12:16.250 311 12634.48 254.65 54763.65 88888.00 2013-11-07 22:12:16.375 311 12634.45 254.68 54763.62 88888.00 2013-11-07 22:12:16.500 311 12634.45 254.68 54763.62 88888.00 2013-11-07 22:12:16.625 311 12634.50 254.68 54763.60 88888.00 2013-11-07 22:12:16.750 311 12634.55 254.65 54763.60 88888.00 2013-11-07 22:12:16.875 311 12634.52 254.68 54763.60 88888.00 2013-11-07 22:12:17.000 311 12634.50 254.70 54763.57 88888.00 2013-11-07 22:12:17.125 311 12634.50 254.70 54763.55 88888.00 2013-11-07 22:12:17.250 311 12634.50 254.68 54763.57 88888.00 2013-11-07 22:12:17.375 311 12634.52 254.70 54763.60 88888.00 2013-11-07 22:12:17.500 311 12634.52 254.72 54763.60 88888.00 2013-11-07 22:12:17.625 311 12634.52 254.68 54763.57 88888.00 2013-11-07 22:12:17.750 311 12634.48 254.65 54763.57 88888.00 2013-11-07 22:12:17.875 311 12634.42 254.65 54763.60 88888.00 2013-11-07 22:12:18.000 311 12634.42 254.68 54763.57 88888.00 2013-11-07 22:12:18.125 311 12634.42 254.68 54763.57 88888.00 2013-11-07 22:12:18.250 311 12634.42 254.65 54763.60 88888.00 2013-11-07 22:12:18.375 311 12634.42 254.68 54763.55 88888.00 2013-11-07 22:12:18.500 311 12634.50 254.70 54763.55 88888.00 2013-11-07 22:12:18.625 311 12634.52 254.70 54763.60 88888.00 2013-11-07 22:12:18.750 311 12634.50 254.70 54763.62 88888.00 2013-11-07 22:12:18.875 311 12634.48 254.70 54763.60 88888.00 2013-11-07 22:12:19.000 311 12634.48 254.70 54763.57 88888.00 2013-11-07 22:12:19.125 311 12634.48 254.70 54763.60 88888.00 2013-11-07 22:12:19.250 311 12634.50 254.70 54763.62 88888.00 2013-11-07 22:12:19.375 311 12634.58 254.70 54763.60 88888.00 2013-11-07 22:12:19.500 311 12634.55 254.68 54763.60 88888.00 2013-11-07 22:12:19.625 311 12634.50 254.68 54763.57 88888.00 2013-11-07 22:12:19.750 311 12634.42 254.68 54763.57 88888.00 2013-11-07 22:12:19.875 311 12634.48 254.70 54763.57 88888.00 2013-11-07 22:12:20.000 311 12634.48 254.68 54763.57 88888.00 2013-11-07 22:12:20.125 311 12634.48 254.70 54763.57 88888.00 2013-11-07 22:12:20.250 311 12634.40 254.70 54763.57 88888.00 2013-11-07 22:12:20.375 311 12634.42 254.70 54763.57 88888.00 2013-11-07 22:12:20.500 311 12634.45 254.70 54763.60 88888.00 2013-11-07 22:12:20.625 311 12634.42 254.68 54763.60 88888.00 2013-11-07 22:12:20.750 311 12634.42 254.68 54763.60 88888.00 2013-11-07 22:12:20.875 311 12634.45 254.72 54763.62 88888.00 2013-11-07 22:12:21.000 311 12634.48 254.70 54763.57 88888.00 2013-11-07 22:12:21.125 311 12634.48 254.70 54763.55 88888.00 2013-11-07 22:12:21.250 311 12634.42 254.70 54763.57 88888.00 2013-11-07 22:12:21.375 311 12634.42 254.70 54763.55 88888.00 2013-11-07 22:12:21.500 311 12634.50 254.72 54763.57 88888.00 2013-11-07 22:12:21.625 311 12634.55 254.75 54763.57 88888.00 2013-11-07 22:12:21.750 311 12634.50 254.72 54763.55 88888.00 2013-11-07 22:12:21.875 311 12634.48 254.70 54763.57 88888.00 2013-11-07 22:12:22.000 311 12634.50 254.72 54763.55 88888.00 2013-11-07 22:12:22.125 311 12634.52 254.72 54763.57 88888.00 2013-11-07 22:12:22.250 311 12634.48 254.68 54763.57 88888.00 2013-11-07 22:12:22.375 311 12634.52 254.70 54763.57 88888.00 2013-11-07 22:12:22.500 311 12634.50 254.72 54763.57 88888.00 2013-11-07 22:12:22.625 311 12634.45 254.75 54763.57 88888.00 2013-11-07 22:12:22.750 311 12634.42 254.70 54763.55 88888.00 2013-11-07 22:12:22.875 311 12634.45 254.70 54763.53 88888.00 2013-11-07 22:12:23.000 311 12634.45 254.70 54763.53 88888.00 2013-11-07 22:12:23.125 311 12634.50 254.72 54763.53 88888.00 2013-11-07 22:12:23.250 311 12634.50 254.68 54763.50 88888.00 2013-11-07 22:12:23.375 311 12634.50 254.70 54763.53 88888.00 2013-11-07 22:12:23.500 311 12634.52 254.75 54763.53 88888.00 2013-11-07 22:12:23.625 311 12634.52 254.75 54763.53 88888.00 2013-11-07 22:12:23.750 311 12634.52 254.75 54763.55 88888.00 2013-11-07 22:12:23.875 311 12634.48 254.75 54763.53 88888.00 2013-11-07 22:12:24.000 311 12634.40 254.72 54763.53 88888.00 2013-11-07 22:12:24.125 311 12634.35 254.75 54763.53 88888.00 2013-11-07 22:12:24.250 311 12634.33 254.75 54763.55 88888.00 2013-11-07 22:12:24.375 311 12634.35 254.75 54763.53 88888.00 2013-11-07 22:12:24.500 311 12634.35 254.75 54763.50 88888.00 2013-11-07 22:12:24.625 311 12634.38 254.72 54763.50 88888.00 2013-11-07 22:12:24.750 311 12634.45 254.72 54763.53 88888.00 2013-11-07 22:12:24.875 311 12634.52 254.78 54763.55 88888.00 2013-11-07 22:12:25.000 311 12634.48 254.78 54763.55 88888.00 2013-11-07 22:12:25.125 311 12634.40 254.72 54763.55 88888.00 2013-11-07 22:12:25.250 311 12634.38 254.68 54763.53 88888.00 2013-11-07 22:12:25.375 311 12634.45 254.72 54763.55 88888.00 2013-11-07 22:12:25.500 311 12634.45 254.72 54763.57 88888.00 2013-11-07 22:12:25.625 311 12634.45 254.72 54763.57 88888.00 2013-11-07 22:12:25.750 311 12634.42 254.72 54763.53 88888.00 2013-11-07 22:12:25.875 311 12634.42 254.72 54763.50 88888.00 2013-11-07 22:12:26.000 311 12634.42 254.75 54763.53 88888.00 2013-11-07 22:12:26.125 311 12634.40 254.72 54763.53 88888.00 2013-11-07 22:12:26.250 311 12634.38 254.72 54763.55 88888.00 2013-11-07 22:12:26.375 311 12634.33 254.72 54763.55 88888.00 2013-11-07 22:12:26.500 311 12634.30 254.70 54763.53 88888.00 2013-11-07 22:12:26.625 311 12634.35 254.72 54763.53 88888.00 2013-11-07 22:12:26.750 311 12634.40 254.75 54763.53 88888.00 2013-11-07 22:12:26.875 311 12634.42 254.75 54763.53 88888.00 2013-11-07 22:12:27.000 311 12634.40 254.70 54763.50 88888.00 2013-11-07 22:12:27.125 311 12634.35 254.72 54763.53 88888.00 2013-11-07 22:12:27.250 311 12634.38 254.72 54763.53 88888.00 2013-11-07 22:12:27.375 311 12634.45 254.70 54763.50 88888.00 2013-11-07 22:12:27.500 311 12634.48 254.72 54763.50 88888.00 2013-11-07 22:12:27.625 311 12634.42 254.70 54763.50 88888.00 2013-11-07 22:12:27.750 311 12634.40 254.70 54763.53 88888.00 2013-11-07 22:12:27.875 311 12634.42 254.75 54763.50 88888.00 2013-11-07 22:12:28.000 311 12634.45 254.75 54763.47 88888.00 2013-11-07 22:12:28.125 311 12634.42 254.72 54763.50 88888.00 2013-11-07 22:12:28.250 311 12634.42 254.70 54763.53 88888.00 2013-11-07 22:12:28.375 311 12634.48 254.72 54763.50 88888.00 2013-11-07 22:12:28.500 311 12634.48 254.72 54763.50 88888.00 2013-11-07 22:12:28.625 311 12634.45 254.75 54763.50 88888.00 2013-11-07 22:12:28.750 311 12634.42 254.75 54763.47 88888.00 2013-11-07 22:12:28.875 311 12634.42 254.72 54763.50 88888.00 2013-11-07 22:12:29.000 311 12634.40 254.75 54763.47 88888.00 2013-11-07 22:12:29.125 311 12634.42 254.75 54763.47 88888.00 2013-11-07 22:12:29.250 311 12634.40 254.72 54763.47 88888.00 2013-11-07 22:12:29.375 311 12634.40 254.72 54763.47 88888.00 2013-11-07 22:12:29.500 311 12634.40 254.72 54763.50 88888.00 2013-11-07 22:12:29.625 311 12634.40 254.75 54763.53 88888.00 2013-11-07 22:12:29.750 311 12634.40 254.72 54763.53 88888.00 2013-11-07 22:12:29.875 311 12634.38 254.75 54763.50 88888.00 2013-11-07 22:12:30.000 311 12634.42 254.72 54763.47 88888.00 2013-11-07 22:12:30.125 311 12634.40 254.72 54763.50 88888.00 2013-11-07 22:12:30.250 311 12634.40 254.72 54763.50 88888.00 2013-11-07 22:12:30.375 311 12634.38 254.75 54763.47 88888.00 2013-11-07 22:12:30.500 311 12634.35 254.78 54763.47 88888.00 2013-11-07 22:12:30.625 311 12634.35 254.78 54763.50 88888.00 2013-11-07 22:12:30.750 311 12634.40 254.72 54763.50 88888.00 2013-11-07 22:12:30.875 311 12634.40 254.72 54763.53 88888.00 2013-11-07 22:12:31.000 311 12634.40 254.75 54763.50 88888.00 2013-11-07 22:12:31.125 311 12634.40 254.75 54763.47 88888.00 2013-11-07 22:12:31.250 311 12634.38 254.72 54763.47 88888.00 2013-11-07 22:12:31.375 311 12634.40 254.70 54763.47 88888.00 2013-11-07 22:12:31.500 311 12634.40 254.75 54763.50 88888.00 2013-11-07 22:12:31.625 311 12634.40 254.78 54763.50 88888.00 2013-11-07 22:12:31.750 311 12634.40 254.78 54763.50 88888.00 2013-11-07 22:12:31.875 311 12634.38 254.78 54763.47 88888.00 2013-11-07 22:12:32.000 311 12634.35 254.75 54763.45 88888.00 2013-11-07 22:12:32.125 311 12634.35 254.75 54763.45 88888.00 2013-11-07 22:12:32.250 311 12634.38 254.75 54763.50 88888.00 2013-11-07 22:12:32.375 311 12634.38 254.75 54763.50 88888.00 2013-11-07 22:12:32.500 311 12634.30 254.75 54763.50 88888.00 2013-11-07 22:12:32.625 311 12634.25 254.72 54763.47 88888.00 2013-11-07 22:12:32.750 311 12634.27 254.72 54763.47 88888.00 2013-11-07 22:12:32.875 311 12634.27 254.75 54763.47 88888.00 2013-11-07 22:12:33.000 311 12634.33 254.75 54763.50 88888.00 2013-11-07 22:12:33.125 311 12634.30 254.78 54763.53 88888.00 2013-11-07 22:12:33.250 311 12634.30 254.75 54763.50 88888.00 2013-11-07 22:12:33.375 311 12634.35 254.75 54763.50 88888.00 2013-11-07 22:12:33.500 311 12634.35 254.72 54763.47 88888.00 2013-11-07 22:12:33.625 311 12634.33 254.72 54763.50 88888.00 2013-11-07 22:12:33.750 311 12634.38 254.72 54763.47 88888.00 2013-11-07 22:12:33.875 311 12634.38 254.75 54763.50 88888.00 2013-11-07 22:12:34.000 311 12634.40 254.75 54763.50 88888.00 2013-11-07 22:12:34.125 311 12634.40 254.75 54763.50 88888.00 2013-11-07 22:12:34.250 311 12634.38 254.72 54763.53 88888.00 2013-11-07 22:12:34.375 311 12634.45 254.75 54763.50 88888.00 2013-11-07 22:12:34.500 311 12634.48 254.72 54763.50 88888.00 2013-11-07 22:12:34.625 311 12634.42 254.75 54763.50 88888.00 2013-11-07 22:12:34.750 311 12634.38 254.75 54763.50 88888.00 2013-11-07 22:12:34.875 311 12634.35 254.75 54763.50 88888.00 2013-11-07 22:12:35.000 311 12634.33 254.72 54763.47 88888.00 2013-11-07 22:12:35.125 311 12634.33 254.75 54763.45 88888.00 2013-11-07 22:12:35.250 311 12634.30 254.75 54763.50 88888.00 2013-11-07 22:12:35.375 311 12634.38 254.78 54763.53 88888.00 2013-11-07 22:12:35.500 311 12634.35 254.75 54763.53 88888.00 2013-11-07 22:12:35.625 311 12634.35 254.75 54763.50 88888.00 2013-11-07 22:12:35.750 311 12634.33 254.78 54763.47 88888.00 2013-11-07 22:12:35.875 311 12634.35 254.78 54763.47 88888.00 2013-11-07 22:12:36.000 311 12634.40 254.72 54763.47 88888.00 2013-11-07 22:12:36.125 311 12634.40 254.75 54763.50 88888.00 2013-11-07 22:12:36.250 311 12634.42 254.72 54763.53 88888.00 2013-11-07 22:12:36.375 311 12634.45 254.75 54763.53 88888.00 2013-11-07 22:12:36.500 311 12634.45 254.78 54763.50 88888.00 2013-11-07 22:12:36.625 311 12634.42 254.75 54763.50 88888.00 2013-11-07 22:12:36.750 311 12634.38 254.75 54763.50 88888.00 2013-11-07 22:12:36.875 311 12634.30 254.75 54763.50 88888.00 2013-11-07 22:12:37.000 311 12634.33 254.72 54763.50 88888.00 2013-11-07 22:12:37.125 311 12634.38 254.72 54763.50 88888.00 2013-11-07 22:12:37.250 311 12634.33 254.75 54763.47 88888.00 2013-11-07 22:12:37.375 311 12634.38 254.75 54763.50 88888.00 2013-11-07 22:12:37.500 311 12634.35 254.72 54763.50 88888.00 2013-11-07 22:12:37.625 311 12634.33 254.72 54763.45 88888.00 2013-11-07 22:12:37.750 311 12634.30 254.75 54763.45 88888.00 2013-11-07 22:12:37.875 311 12634.30 254.72 54763.50 88888.00 2013-11-07 22:12:38.000 311 12634.30 254.68 54763.45 88888.00 2013-11-07 22:12:38.125 311 12634.35 254.70 54763.50 88888.00 2013-11-07 22:12:38.250 311 12634.38 254.70 54763.53 88888.00 2013-11-07 22:12:38.375 311 12634.35 254.72 54763.50 88888.00 2013-11-07 22:12:38.500 311 12634.25 254.70 54763.47 88888.00 2013-11-07 22:12:38.625 311 12634.23 254.72 54763.50 88888.00 2013-11-07 22:12:38.750 311 12634.27 254.72 54763.53 88888.00 2013-11-07 22:12:38.875 311 12634.27 254.75 54763.50 88888.00 2013-11-07 22:12:39.000 311 12634.27 254.72 54763.47 88888.00 2013-11-07 22:12:39.125 311 12634.27 254.72 54763.47 88888.00 2013-11-07 22:12:39.250 311 12634.27 254.70 54763.50 88888.00 2013-11-07 22:12:39.375 311 12634.35 254.70 54763.50 88888.00 2013-11-07 22:12:39.500 311 12634.35 254.72 54763.50 88888.00 2013-11-07 22:12:39.625 311 12634.30 254.75 54763.50 88888.00 2013-11-07 22:12:39.750 311 12634.30 254.72 54763.47 88888.00 2013-11-07 22:12:39.875 311 12634.33 254.72 54763.47 88888.00 2013-11-07 22:12:40.000 311 12634.35 254.70 54763.47 88888.00 2013-11-07 22:12:40.125 311 12634.40 254.72 54763.50 88888.00 2013-11-07 22:12:40.250 311 12634.35 254.75 54763.47 88888.00 2013-11-07 22:12:40.375 311 12634.38 254.75 54763.47 88888.00 2013-11-07 22:12:40.500 311 12634.42 254.78 54763.47 88888.00 2013-11-07 22:12:40.625 311 12634.40 254.75 54763.47 88888.00 2013-11-07 22:12:40.750 311 12634.40 254.72 54763.47 88888.00 2013-11-07 22:12:40.875 311 12634.38 254.72 54763.45 88888.00 2013-11-07 22:12:41.000 311 12634.35 254.75 54763.43 88888.00 2013-11-07 22:12:41.125 311 12634.38 254.78 54763.45 88888.00 2013-11-07 22:12:41.250 311 12634.33 254.72 54763.47 88888.00 2013-11-07 22:12:41.375 311 12634.25 254.75 54763.47 88888.00 2013-11-07 22:12:41.500 311 12634.33 254.75 54763.47 88888.00 2013-11-07 22:12:41.625 311 12634.38 254.75 54763.45 88888.00 2013-11-07 22:12:41.750 311 12634.38 254.72 54763.45 88888.00 2013-11-07 22:12:41.875 311 12634.38 254.72 54763.47 88888.00 2013-11-07 22:12:42.000 311 12634.38 254.75 54763.45 88888.00 2013-11-07 22:12:42.125 311 12634.42 254.78 54763.47 88888.00 2013-11-07 22:12:42.250 311 12634.38 254.75 54763.47 88888.00 2013-11-07 22:12:42.375 311 12634.35 254.78 54763.47 88888.00 2013-11-07 22:12:42.500 311 12634.35 254.75 54763.47 88888.00 2013-11-07 22:12:42.625 311 12634.33 254.70 54763.47 88888.00 2013-11-07 22:12:42.750 311 12634.40 254.72 54763.53 88888.00 2013-11-07 22:12:42.875 311 12634.45 254.75 54763.53 88888.00 2013-11-07 22:12:43.000 311 12634.50 254.75 54763.50 88888.00 2013-11-07 22:12:43.125 311 12634.48 254.75 54763.50 88888.00 2013-11-07 22:12:43.250 311 12634.38 254.75 54763.53 88888.00 2013-11-07 22:12:43.375 311 12634.42 254.78 54763.50 88888.00 2013-11-07 22:12:43.500 311 12634.45 254.75 54763.47 88888.00 2013-11-07 22:12:43.625 311 12634.42 254.75 54763.45 88888.00 2013-11-07 22:12:43.750 311 12634.38 254.75 54763.47 88888.00 2013-11-07 22:12:43.875 311 12634.40 254.75 54763.45 88888.00 2013-11-07 22:12:44.000 311 12634.40 254.75 54763.40 88888.00 2013-11-07 22:12:44.125 311 12634.38 254.78 54763.43 88888.00 2013-11-07 22:12:44.250 311 12634.42 254.75 54763.45 88888.00 2013-11-07 22:12:44.375 311 12634.48 254.72 54763.47 88888.00 2013-11-07 22:12:44.500 311 12634.42 254.75 54763.47 88888.00 2013-11-07 22:12:44.625 311 12634.40 254.75 54763.47 88888.00 2013-11-07 22:12:44.750 311 12634.40 254.72 54763.45 88888.00 2013-11-07 22:12:44.875 311 12634.38 254.72 54763.45 88888.00 2013-11-07 22:12:45.000 311 12634.40 254.75 54763.45 88888.00 2013-11-07 22:12:45.125 311 12634.48 254.75 54763.47 88888.00 2013-11-07 22:12:45.250 311 12634.40 254.68 54763.47 88888.00 2013-11-07 22:12:45.375 311 12634.42 254.70 54763.47 88888.00 2013-11-07 22:12:45.500 311 12634.45 254.70 54763.47 88888.00 2013-11-07 22:12:45.625 311 12634.48 254.72 54763.47 88888.00 2013-11-07 22:12:45.750 311 12634.42 254.75 54763.45 88888.00 2013-11-07 22:12:45.875 311 12634.40 254.75 54763.47 88888.00 2013-11-07 22:12:46.000 311 12634.45 254.75 54763.45 88888.00 2013-11-07 22:12:46.125 311 12634.45 254.75 54763.45 88888.00 2013-11-07 22:12:46.250 311 12634.45 254.72 54763.43 88888.00 2013-11-07 22:12:46.375 311 12634.50 254.72 54763.47 88888.00 2013-11-07 22:12:46.500 311 12634.45 254.72 54763.45 88888.00 2013-11-07 22:12:46.625 311 12634.42 254.70 54763.47 88888.00 2013-11-07 22:12:46.750 311 12634.42 254.72 54763.47 88888.00 2013-11-07 22:12:46.875 311 12634.42 254.70 54763.55 88888.00 2013-11-07 22:12:47.000 311 12634.52 254.70 54763.53 88888.00 2013-11-07 22:12:47.125 311 12634.55 254.72 54763.50 88888.00 2013-11-07 22:12:47.250 311 12634.50 254.72 54763.50 88888.00 2013-11-07 22:12:47.375 311 12634.55 254.75 54763.50 88888.00 2013-11-07 22:12:47.500 311 12634.55 254.75 54763.47 88888.00 2013-11-07 22:12:47.625 311 12634.50 254.72 54763.45 88888.00 2013-11-07 22:12:47.750 311 12634.50 254.75 54763.45 88888.00 2013-11-07 22:12:47.875 311 12634.48 254.75 54763.45 88888.00 2013-11-07 22:12:48.000 311 12634.48 254.70 54763.43 88888.00 2013-11-07 22:12:48.125 311 12634.52 254.68 54763.43 88888.00 2013-11-07 22:12:48.250 311 12634.52 254.68 54763.45 88888.00 2013-11-07 22:12:48.375 311 12634.48 254.68 54763.45 88888.00 2013-11-07 22:12:48.500 311 12634.40 254.70 54763.45 88888.00 2013-11-07 22:12:48.625 311 12634.45 254.72 54763.47 88888.00 2013-11-07 22:12:48.750 311 12634.45 254.70 54763.45 88888.00 2013-11-07 22:12:48.875 311 12634.45 254.70 54763.45 88888.00 2013-11-07 22:12:49.000 311 12634.52 254.70 54763.45 88888.00 2013-11-07 22:12:49.125 311 12634.50 254.70 54763.45 88888.00 2013-11-07 22:12:49.250 311 12634.45 254.68 54763.45 88888.00 2013-11-07 22:12:49.375 311 12634.48 254.68 54763.43 88888.00 2013-11-07 22:12:49.500 311 12634.48 254.68 54763.43 88888.00 2013-11-07 22:12:49.625 311 12634.48 254.70 54763.45 88888.00 2013-11-07 22:12:49.750 311 12634.50 254.70 54763.47 88888.00 2013-11-07 22:12:49.875 311 12634.42 254.70 54763.47 88888.00 2013-11-07 22:12:50.000 311 12634.40 254.70 54763.45 88888.00 2013-11-07 22:12:50.125 311 12634.40 254.72 54763.47 88888.00 2013-11-07 22:12:50.250 311 12634.40 254.72 54763.47 88888.00 2013-11-07 22:12:50.375 311 12634.45 254.70 54763.47 88888.00 2013-11-07 22:12:50.500 311 12634.42 254.70 54763.47 88888.00 2013-11-07 22:12:50.625 311 12634.45 254.68 54763.47 88888.00 2013-11-07 22:12:50.750 311 12634.48 254.68 54763.47 88888.00 2013-11-07 22:12:50.875 311 12634.48 254.68 54763.53 88888.00 2013-11-07 22:12:51.000 311 12634.42 254.68 54763.47 88888.00 2013-11-07 22:12:51.125 311 12634.40 254.68 54763.47 88888.00 2013-11-07 22:12:51.250 311 12634.50 254.65 54763.47 88888.00 2013-11-07 22:12:51.375 311 12634.60 254.62 54763.45 88888.00 2013-11-07 22:12:51.500 311 12634.55 254.65 54763.47 88888.00 2013-11-07 22:12:51.625 311 12634.48 254.65 54763.47 88888.00 2013-11-07 22:12:51.750 311 12634.45 254.65 54763.47 88888.00 2013-11-07 22:12:51.875 311 12634.45 254.68 54763.43 88888.00 2013-11-07 22:12:52.000 311 12634.42 254.65 54763.45 88888.00 2013-11-07 22:12:52.125 311 12634.42 254.65 54763.43 88888.00 2013-11-07 22:12:52.250 311 12634.40 254.68 54763.45 88888.00 2013-11-07 22:12:52.375 311 12634.42 254.65 54763.43 88888.00 2013-11-07 22:12:52.500 311 12634.40 254.68 54763.43 88888.00 2013-11-07 22:12:52.625 311 12634.40 254.68 54763.45 88888.00 2013-11-07 22:12:52.750 311 12634.42 254.65 54763.45 88888.00 2013-11-07 22:12:52.875 311 12634.45 254.65 54763.45 88888.00 2013-11-07 22:12:53.000 311 12634.40 254.65 54763.43 88888.00 2013-11-07 22:12:53.125 311 12634.40 254.65 54763.45 88888.00 2013-11-07 22:12:53.250 311 12634.35 254.68 54763.43 88888.00 2013-11-07 22:12:53.375 311 12634.40 254.70 54763.43 88888.00 2013-11-07 22:12:53.500 311 12634.40 254.68 54763.40 88888.00 2013-11-07 22:12:53.625 311 12634.38 254.68 54763.40 88888.00 2013-11-07 22:12:53.750 311 12634.38 254.65 54763.40 88888.00 2013-11-07 22:12:53.875 311 12634.42 254.68 54763.45 88888.00 2013-11-07 22:12:54.000 311 12634.42 254.68 54763.45 88888.00 2013-11-07 22:12:54.125 311 12634.42 254.68 54763.43 88888.00 2013-11-07 22:12:54.250 311 12634.42 254.65 54763.43 88888.00 2013-11-07 22:12:54.375 311 12634.40 254.68 54763.43 88888.00 2013-11-07 22:12:54.500 311 12634.45 254.70 54763.43 88888.00 2013-11-07 22:12:54.625 311 12634.45 254.70 54763.43 88888.00 2013-11-07 22:12:54.750 311 12634.52 254.70 54763.43 88888.00 2013-11-07 22:12:54.875 311 12634.52 254.68 54763.40 88888.00 2013-11-07 22:12:55.000 311 12634.48 254.68 54763.43 88888.00 2013-11-07 22:12:55.125 311 12634.45 254.68 54763.43 88888.00 2013-11-07 22:12:55.250 311 12634.45 254.68 54763.43 88888.00 2013-11-07 22:12:55.375 311 12634.50 254.68 54763.43 88888.00 2013-11-07 22:12:55.500 311 12634.52 254.68 54763.43 88888.00 2013-11-07 22:12:55.625 311 12634.50 254.68 54763.43 88888.00 2013-11-07 22:12:55.750 311 12634.42 254.68 54763.43 88888.00 2013-11-07 22:12:55.875 311 12634.45 254.68 54763.45 88888.00 2013-11-07 22:12:56.000 311 12634.45 254.65 54763.43 88888.00 2013-11-07 22:12:56.125 311 12634.42 254.68 54763.43 88888.00 2013-11-07 22:12:56.250 311 12634.40 254.68 54763.45 88888.00 2013-11-07 22:12:56.375 311 12634.42 254.68 54763.43 88888.00 2013-11-07 22:12:56.500 311 12634.45 254.68 54763.40 88888.00 2013-11-07 22:12:56.625 311 12634.38 254.68 54763.45 88888.00 2013-11-07 22:12:56.750 311 12634.35 254.70 54763.45 88888.00 2013-11-07 22:12:56.875 311 12634.40 254.70 54763.45 88888.00 2013-11-07 22:12:57.000 311 12634.45 254.68 54763.45 88888.00 2013-11-07 22:12:57.125 311 12634.48 254.68 54763.43 88888.00 2013-11-07 22:12:57.250 311 12634.45 254.65 54763.43 88888.00 2013-11-07 22:12:57.375 311 12634.48 254.68 54763.43 88888.00 2013-11-07 22:12:57.500 311 12634.48 254.70 54763.43 88888.00 2013-11-07 22:12:57.625 311 12634.42 254.70 54763.43 88888.00 2013-11-07 22:12:57.750 311 12634.38 254.68 54763.40 88888.00 2013-11-07 22:12:57.875 311 12634.40 254.70 54763.40 88888.00 2013-11-07 22:12:58.000 311 12634.40 254.68 54763.40 88888.00 2013-11-07 22:12:58.125 311 12634.45 254.68 54763.43 88888.00 2013-11-07 22:12:58.250 311 12634.42 254.70 54763.40 88888.00 2013-11-07 22:12:58.375 311 12634.42 254.70 54763.43 88888.00 2013-11-07 22:12:58.500 311 12634.45 254.70 54763.43 88888.00 2013-11-07 22:12:58.625 311 12634.50 254.68 54763.45 88888.00 2013-11-07 22:12:58.750 311 12634.50 254.70 54763.45 88888.00 2013-11-07 22:12:58.875 311 12634.50 254.70 54763.43 88888.00 2013-11-07 22:12:59.000 311 12634.50 254.68 54763.40 88888.00 2013-11-07 22:12:59.125 311 12634.50 254.70 54763.43 88888.00 2013-11-07 22:12:59.250 311 12634.48 254.70 54763.45 88888.00 2013-11-07 22:12:59.375 311 12634.50 254.70 54763.43 88888.00 2013-11-07 22:12:59.500 311 12634.45 254.65 54763.43 88888.00 2013-11-07 22:12:59.625 311 12634.48 254.70 54763.43 88888.00 2013-11-07 22:12:59.750 311 12634.48 254.72 54763.43 88888.00 2013-11-07 22:12:59.875 311 12634.45 254.72 54763.40 88888.00 2013-11-07 22:13:00.000 311 12634.40 254.75 54763.40 88888.00 2013-11-07 22:13:00.125 311 12634.38 254.72 54763.43 88888.00 2013-11-07 22:13:00.250 311 12634.45 254.70 54763.47 88888.00 2013-11-07 22:13:00.375 311 12634.48 254.72 54763.45 88888.00 2013-11-07 22:13:00.500 311 12634.45 254.70 54763.43 88888.00 2013-11-07 22:13:00.625 311 12634.45 254.72 54763.43 88888.00 2013-11-07 22:13:00.750 311 12634.48 254.70 54763.47 88888.00 2013-11-07 22:13:00.875 311 12634.52 254.72 54763.47 88888.00 2013-11-07 22:13:01.000 311 12634.48 254.75 54763.53 88888.00 2013-11-07 22:13:01.125 311 12634.45 254.78 54763.53 88888.00 2013-11-07 22:13:01.250 311 12634.45 254.75 54763.47 88888.00 2013-11-07 22:13:01.375 311 12634.42 254.72 54763.45 88888.00 2013-11-07 22:13:01.500 311 12634.42 254.70 54763.45 88888.00 2013-11-07 22:13:01.625 311 12634.40 254.70 54763.43 88888.00 2013-11-07 22:13:01.750 311 12634.33 254.70 54763.43 88888.00 2013-11-07 22:13:01.875 311 12634.30 254.70 54763.45 88888.00 2013-11-07 22:13:02.000 311 12634.33 254.72 54763.45 88888.00 2013-11-07 22:13:02.125 311 12634.33 254.70 54763.45 88888.00 2013-11-07 22:13:02.250 311 12634.33 254.72 54763.45 88888.00 2013-11-07 22:13:02.375 311 12634.35 254.75 54763.45 88888.00 2013-11-07 22:13:02.500 311 12634.30 254.75 54763.45 88888.00 2013-11-07 22:13:02.625 311 12634.27 254.72 54763.43 88888.00 2013-11-07 22:13:02.750 311 12634.30 254.72 54763.43 88888.00 2013-11-07 22:13:02.875 311 12634.33 254.72 54763.45 88888.00 2013-11-07 22:13:03.000 311 12634.35 254.72 54763.45 88888.00 2013-11-07 22:13:03.125 311 12634.33 254.72 54763.45 88888.00 2013-11-07 22:13:03.250 311 12634.30 254.70 54763.43 88888.00 2013-11-07 22:13:03.375 311 12634.33 254.72 54763.45 88888.00 2013-11-07 22:13:03.500 311 12634.35 254.72 54763.45 88888.00 2013-11-07 22:13:03.625 311 12634.35 254.72 54763.45 88888.00 2013-11-07 22:13:03.750 311 12634.33 254.75 54763.45 88888.00 2013-11-07 22:13:03.875 311 12634.25 254.75 54763.45 88888.00 2013-11-07 22:13:04.000 311 12634.20 254.72 54763.45 88888.00 2013-11-07 22:13:04.125 311 12634.23 254.72 54763.45 88888.00 2013-11-07 22:13:04.250 311 12634.25 254.78 54763.45 88888.00 2013-11-07 22:13:04.375 311 12634.33 254.78 54763.43 88888.00 2013-11-07 22:13:04.500 311 12634.30 254.75 54763.40 88888.00 2013-11-07 22:13:04.625 311 12634.25 254.72 54763.43 88888.00 2013-11-07 22:13:04.750 311 12634.23 254.72 54763.43 88888.00 2013-11-07 22:13:04.875 311 12634.25 254.75 54763.45 88888.00 2013-11-07 22:13:05.000 311 12634.30 254.75 54763.45 88888.00 2013-11-07 22:13:05.125 311 12634.27 254.75 54763.43 88888.00 2013-11-07 22:13:05.250 311 12634.23 254.75 54763.43 88888.00 2013-11-07 22:13:05.375 311 12634.23 254.75 54763.45 88888.00 2013-11-07 22:13:05.500 311 12634.25 254.75 54763.45 88888.00 2013-11-07 22:13:05.625 311 12634.30 254.78 54763.47 88888.00 2013-11-07 22:13:05.750 311 12634.30 254.82 54763.47 88888.00 2013-11-07 22:13:05.875 311 12634.30 254.80 54763.53 88888.00 2013-11-07 22:13:06.000 311 12634.30 254.78 54763.47 88888.00 2013-11-07 22:13:06.125 311 12634.33 254.78 54763.45 88888.00 2013-11-07 22:13:06.250 311 12634.27 254.78 54763.47 88888.00 2013-11-07 22:13:06.375 311 12634.25 254.78 54763.43 88888.00 2013-11-07 22:13:06.500 311 12634.23 254.78 54763.45 88888.00 2013-11-07 22:13:06.625 311 12634.20 254.75 54763.45 88888.00 2013-11-07 22:13:06.750 311 12634.23 254.75 54763.45 88888.00 2013-11-07 22:13:06.875 311 12634.30 254.78 54763.45 88888.00 2013-11-07 22:13:07.000 311 12634.30 254.78 54763.43 88888.00 2013-11-07 22:13:07.125 311 12634.25 254.78 54763.45 88888.00 2013-11-07 22:13:07.250 311 12634.20 254.75 54763.45 88888.00 2013-11-07 22:13:07.375 311 12634.25 254.78 54763.45 88888.00 2013-11-07 22:13:07.500 311 12634.30 254.78 54763.45 88888.00 2013-11-07 22:13:07.625 311 12634.27 254.78 54763.43 88888.00 2013-11-07 22:13:07.750 311 12634.25 254.75 54763.43 88888.00 2013-11-07 22:13:07.875 311 12634.27 254.75 54763.40 88888.00 2013-11-07 22:13:08.000 311 12634.35 254.75 54763.40 88888.00 2013-11-07 22:13:08.125 311 12634.35 254.75 54763.45 88888.00 2013-11-07 22:13:08.250 311 12634.27 254.78 54763.47 88888.00 2013-11-07 22:13:08.375 311 12634.30 254.78 54763.45 88888.00 2013-11-07 22:13:08.500 311 12634.33 254.78 54763.43 88888.00 2013-11-07 22:13:08.625 311 12634.33 254.78 54763.45 88888.00 2013-11-07 22:13:08.750 311 12634.30 254.78 54763.45 88888.00 2013-11-07 22:13:08.875 311 12634.35 254.75 54763.45 88888.00 2013-11-07 22:13:09.000 311 12634.35 254.75 54763.43 88888.00 2013-11-07 22:13:09.125 311 12634.35 254.78 54763.43 88888.00 2013-11-07 22:13:09.250 311 12634.30 254.75 54763.43 88888.00 2013-11-07 22:13:09.375 311 12634.33 254.75 54763.43 88888.00 2013-11-07 22:13:09.500 311 12634.38 254.78 54763.45 88888.00 2013-11-07 22:13:09.625 311 12634.35 254.78 54763.45 88888.00 2013-11-07 22:13:09.750 311 12634.30 254.75 54763.45 88888.00 2013-11-07 22:13:09.875 311 12634.33 254.78 54763.45 88888.00 2013-11-07 22:13:10.000 311 12634.40 254.78 54763.50 88888.00 2013-11-07 22:13:10.125 311 12634.38 254.78 54763.47 88888.00 2013-11-07 22:13:10.250 311 12634.30 254.75 54763.43 88888.00 2013-11-07 22:13:10.375 311 12634.33 254.75 54763.43 88888.00 2013-11-07 22:13:10.500 311 12634.27 254.75 54763.43 88888.00 2013-11-07 22:13:10.625 311 12634.27 254.78 54763.43 88888.00 2013-11-07 22:13:10.750 311 12634.25 254.80 54763.45 88888.00 2013-11-07 22:13:10.875 311 12634.25 254.78 54763.45 88888.00 2013-11-07 22:13:11.000 311 12634.27 254.80 54763.45 88888.00 2013-11-07 22:13:11.125 311 12634.27 254.82 54763.45 88888.00 2013-11-07 22:13:11.250 311 12634.27 254.80 54763.47 88888.00 2013-11-07 22:13:11.375 311 12634.33 254.82 54763.47 88888.00 2013-11-07 22:13:11.500 311 12634.35 254.80 54763.47 88888.00 2013-11-07 22:13:11.625 311 12634.33 254.80 54763.47 88888.00 2013-11-07 22:13:11.750 311 12634.35 254.78 54763.43 88888.00 2013-11-07 22:13:11.875 311 12634.38 254.78 54763.43 88888.00 2013-11-07 22:13:12.000 311 12634.40 254.78 54763.40 88888.00 2013-11-07 22:13:12.125 311 12634.40 254.80 54763.43 88888.00 2013-11-07 22:13:12.250 311 12634.33 254.80 54763.45 88888.00 2013-11-07 22:13:12.375 311 12634.30 254.80 54763.43 88888.00 2013-11-07 22:13:12.500 311 12634.33 254.80 54763.43 88888.00 2013-11-07 22:13:12.625 311 12634.33 254.82 54763.43 88888.00 2013-11-07 22:13:12.750 311 12634.33 254.82 54763.45 88888.00 2013-11-07 22:13:12.875 311 12634.27 254.85 54763.45 88888.00 2013-11-07 22:13:13.000 311 12634.27 254.82 54763.43 88888.00 2013-11-07 22:13:13.125 311 12634.33 254.82 54763.43 88888.00 2013-11-07 22:13:13.250 311 12634.33 254.82 54763.45 88888.00 2013-11-07 22:13:13.375 311 12634.38 254.85 54763.43 88888.00 2013-11-07 22:13:13.500 311 12634.33 254.85 54763.43 88888.00 2013-11-07 22:13:13.625 311 12634.33 254.82 54763.43 88888.00 2013-11-07 22:13:13.750 311 12634.35 254.82 54763.43 88888.00 2013-11-07 22:13:13.875 311 12634.40 254.82 54763.43 88888.00 2013-11-07 22:13:14.000 311 12634.38 254.85 54763.43 88888.00 2013-11-07 22:13:14.125 311 12634.38 254.88 54763.40 88888.00 2013-11-07 22:13:14.250 311 12634.30 254.88 54763.43 88888.00 2013-11-07 22:13:14.375 311 12634.38 254.88 54763.40 88888.00 2013-11-07 22:13:14.500 311 12634.42 254.85 54763.40 88888.00 2013-11-07 22:13:14.625 311 12634.38 254.82 54763.40 88888.00 2013-11-07 22:13:14.750 311 12634.33 254.82 54763.40 88888.00 2013-11-07 22:13:14.875 311 12634.35 254.85 54763.43 88888.00 2013-11-07 22:13:15.000 311 12634.45 254.93 54763.50 88888.00 2013-11-07 22:13:15.125 311 12634.50 254.90 54763.47 88888.00 2013-11-07 22:13:15.250 311 12634.50 254.82 54763.43 88888.00 2013-11-07 22:13:15.375 311 12634.52 254.85 54763.43 88888.00 2013-11-07 22:13:15.500 311 12634.52 254.82 54763.43 88888.00 2013-11-07 22:13:15.625 311 12634.45 254.82 54763.40 88888.00 2013-11-07 22:13:15.750 311 12634.45 254.85 54763.40 88888.00 2013-11-07 22:13:15.875 311 12634.48 254.85 54763.43 88888.00 2013-11-07 22:13:16.000 311 12634.42 254.82 54763.40 88888.00 2013-11-07 22:13:16.125 311 12634.40 254.82 54763.40 88888.00 2013-11-07 22:13:16.250 311 12634.42 254.82 54763.40 88888.00 2013-11-07 22:13:16.375 311 12634.48 254.82 54763.43 88888.00 2013-11-07 22:13:16.500 311 12634.48 254.80 54763.43 88888.00 2013-11-07 22:13:16.625 311 12634.48 254.80 54763.38 88888.00 2013-11-07 22:13:16.750 311 12634.48 254.80 54763.38 88888.00 2013-11-07 22:13:16.875 311 12634.42 254.82 54763.40 88888.00 2013-11-07 22:13:17.000 311 12634.42 254.82 54763.38 88888.00 2013-11-07 22:13:17.125 311 12634.42 254.82 54763.40 88888.00 2013-11-07 22:13:17.250 311 12634.48 254.78 54763.40 88888.00 2013-11-07 22:13:17.375 311 12634.50 254.82 54763.40 88888.00 2013-11-07 22:13:17.500 311 12634.50 254.85 54763.40 88888.00 2013-11-07 22:13:17.625 311 12634.48 254.82 54763.38 88888.00 2013-11-07 22:13:17.750 311 12634.52 254.80 54763.40 88888.00 2013-11-07 22:13:17.875 311 12634.52 254.82 54763.40 88888.00 2013-11-07 22:13:18.000 311 12634.48 254.80 54763.40 88888.00 2013-11-07 22:13:18.125 311 12634.42 254.80 54763.43 88888.00 2013-11-07 22:13:18.250 311 12634.33 254.80 54763.40 88888.00 2013-11-07 22:13:18.375 311 12634.40 254.82 54763.40 88888.00 2013-11-07 22:13:18.500 311 12634.40 254.82 54763.40 88888.00 2013-11-07 22:13:18.625 311 12634.40 254.82 54763.40 88888.00 2013-11-07 22:13:18.750 311 12634.45 254.82 54763.35 88888.00 2013-11-07 22:13:18.875 311 12634.50 254.82 54763.38 88888.00 2013-11-07 22:13:19.000 311 12634.50 254.80 54763.38 88888.00 2013-11-07 22:13:19.125 311 12634.42 254.80 54763.40 88888.00 2013-11-07 22:13:19.250 311 12634.48 254.80 54763.40 88888.00 2013-11-07 22:13:19.375 311 12634.50 254.82 54763.40 88888.00 2013-11-07 22:13:19.500 311 12634.40 254.80 54763.38 88888.00 2013-11-07 22:13:19.625 311 12634.45 254.82 54763.35 88888.00 2013-11-07 22:13:19.750 311 12634.50 254.85 54763.38 88888.00 2013-11-07 22:13:19.875 311 12634.52 254.82 54763.38 88888.00 2013-11-07 22:13:20.000 311 12634.52 254.82 54763.35 88888.00 2013-11-07 22:13:20.125 311 12634.52 254.80 54763.38 88888.00 2013-11-07 22:13:20.250 311 12634.48 254.80 54763.40 88888.00 2013-11-07 22:13:20.375 311 12634.48 254.78 54763.38 88888.00 2013-11-07 22:13:20.500 311 12634.52 254.78 54763.38 88888.00 2013-11-07 22:13:20.625 311 12634.52 254.80 54763.38 88888.00 2013-11-07 22:13:20.750 311 12634.50 254.80 54763.38 88888.00 2013-11-07 22:13:20.875 311 12634.50 254.78 54763.38 88888.00 2013-11-07 22:13:21.000 311 12634.52 254.78 54763.35 88888.00 2013-11-07 22:13:21.125 311 12634.58 254.82 54763.35 88888.00 2013-11-07 22:13:21.250 311 12634.55 254.78 54763.35 88888.00 2013-11-07 22:13:21.375 311 12634.58 254.78 54763.32 88888.00 2013-11-07 22:13:21.500 311 12634.62 254.78 54763.35 88888.00 2013-11-07 22:13:21.625 311 12634.58 254.80 54763.35 88888.00 2013-11-07 22:13:21.750 311 12634.48 254.78 54763.32 88888.00 2013-11-07 22:13:21.875 311 12634.48 254.78 54763.32 88888.00 2013-11-07 22:13:22.000 311 12634.52 254.78 54763.32 88888.00 2013-11-07 22:13:22.125 311 12634.48 254.78 54763.38 88888.00 2013-11-07 22:13:22.250 311 12634.48 254.78 54763.40 88888.00 2013-11-07 22:13:22.375 311 12634.50 254.78 54763.38 88888.00 2013-11-07 22:13:22.500 311 12634.55 254.78 54763.40 88888.00 2013-11-07 22:13:22.625 311 12634.58 254.78 54763.43 88888.00 2013-11-07 22:13:22.750 311 12634.58 254.75 54763.43 88888.00 2013-11-07 22:13:22.875 311 12634.62 254.78 54763.40 88888.00 2013-11-07 22:13:23.000 311 12634.60 254.78 54763.38 88888.00 2013-11-07 22:13:23.125 311 12634.55 254.78 54763.40 88888.00 2013-11-07 22:13:23.250 311 12634.52 254.75 54763.38 88888.00 2013-11-07 22:13:23.375 311 12634.58 254.78 54763.35 88888.00 2013-11-07 22:13:23.500 311 12634.55 254.78 54763.32 88888.00 2013-11-07 22:13:23.625 311 12634.52 254.78 54763.38 88888.00 2013-11-07 22:13:23.750 311 12634.52 254.78 54763.40 88888.00 2013-11-07 22:13:23.875 311 12634.58 254.78 54763.40 88888.00 2013-11-07 22:13:24.000 311 12634.62 254.78 54763.38 88888.00 2013-11-07 22:13:24.125 311 12634.62 254.75 54763.38 88888.00 2013-11-07 22:13:24.250 311 12634.65 254.72 54763.40 88888.00 2013-11-07 22:13:24.375 311 12634.65 254.70 54763.40 88888.00 2013-11-07 22:13:24.500 311 12634.70 254.72 54763.43 88888.00 2013-11-07 22:13:24.625 311 12634.70 254.72 54763.40 88888.00 2013-11-07 22:13:24.750 311 12634.67 254.70 54763.38 88888.00 2013-11-07 22:13:24.875 311 12634.67 254.70 54763.38 88888.00 2013-11-07 22:13:25.000 311 12634.70 254.75 54763.40 88888.00 2013-11-07 22:13:25.125 311 12634.70 254.78 54763.40 88888.00 2013-11-07 22:13:25.250 311 12634.67 254.72 54763.40 88888.00 2013-11-07 22:13:25.375 311 12634.73 254.75 54763.43 88888.00 2013-11-07 22:13:25.500 311 12634.70 254.75 54763.43 88888.00 2013-11-07 22:13:25.625 311 12634.67 254.78 54763.40 88888.00 2013-11-07 22:13:25.750 311 12634.65 254.78 54763.40 88888.00 2013-11-07 22:13:25.875 311 12634.70 254.78 54763.40 88888.00 2013-11-07 22:13:26.000 311 12634.77 254.72 54763.38 88888.00 2013-11-07 22:13:26.125 311 12634.77 254.75 54763.38 88888.00 2013-11-07 22:13:26.250 311 12634.75 254.72 54763.38 88888.00 2013-11-07 22:13:26.375 311 12634.73 254.75 54763.38 88888.00 2013-11-07 22:13:26.500 311 12634.70 254.75 54763.38 88888.00 2013-11-07 22:13:26.625 311 12634.73 254.72 54763.35 88888.00 2013-11-07 22:13:26.750 311 12634.77 254.70 54763.38 88888.00 2013-11-07 22:13:26.875 311 12634.75 254.72 54763.38 88888.00 2013-11-07 22:13:27.000 311 12634.67 254.70 54763.38 88888.00 2013-11-07 22:13:27.125 311 12634.65 254.70 54763.38 88888.00 2013-11-07 22:13:27.250 311 12634.62 254.70 54763.38 88888.00 2013-11-07 22:13:27.375 311 12634.70 254.72 54763.38 88888.00 2013-11-07 22:13:27.500 311 12634.67 254.70 54763.35 88888.00 2013-11-07 22:13:27.625 311 12634.70 254.68 54763.35 88888.00 2013-11-07 22:13:27.750 311 12634.73 254.68 54763.32 88888.00 2013-11-07 22:13:27.875 311 12634.70 254.68 54763.30 88888.00 2013-11-07 22:13:28.000 311 12634.70 254.68 54763.30 88888.00 2013-11-07 22:13:28.125 311 12634.75 254.65 54763.32 88888.00 2013-11-07 22:13:28.250 311 12634.73 254.68 54763.30 88888.00 2013-11-07 22:13:28.375 311 12634.67 254.68 54763.30 88888.00 2013-11-07 22:13:28.500 311 12634.62 254.68 54763.35 88888.00 2013-11-07 22:13:28.625 311 12634.73 254.68 54763.35 88888.00 2013-11-07 22:13:28.750 311 12634.77 254.68 54763.35 88888.00 2013-11-07 22:13:28.875 311 12634.77 254.70 54763.38 88888.00 2013-11-07 22:13:29.000 311 12634.70 254.70 54763.38 88888.00 2013-11-07 22:13:29.125 311 12634.67 254.68 54763.38 88888.00 2013-11-07 22:13:29.250 311 12634.70 254.65 54763.38 88888.00 2013-11-07 22:13:29.375 311 12634.77 254.68 54763.38 88888.00 2013-11-07 22:13:29.500 311 12634.73 254.68 54763.38 88888.00 2013-11-07 22:13:29.625 311 12634.65 254.65 54763.35 88888.00 2013-11-07 22:13:29.750 311 12634.65 254.68 54763.38 88888.00 2013-11-07 22:13:29.875 311 12634.65 254.68 54763.38 88888.00 2013-11-07 22:13:30.000 311 12634.70 254.68 54763.38 88888.00 2013-11-07 22:13:30.125 311 12634.80 254.68 54763.38 88888.00 2013-11-07 22:13:30.250 311 12634.85 254.68 54763.38 88888.00 2013-11-07 22:13:30.375 311 12634.83 254.65 54763.38 88888.00 2013-11-07 22:13:30.500 311 12634.77 254.62 54763.43 88888.00 2013-11-07 22:13:30.625 311 12634.75 254.65 54763.43 88888.00 2013-11-07 22:13:30.750 311 12634.77 254.68 54763.32 88888.00 2013-11-07 22:13:30.875 311 12634.75 254.65 54763.35 88888.00 2013-11-07 22:13:31.000 311 12634.70 254.62 54763.35 88888.00 2013-11-07 22:13:31.125 311 12634.73 254.62 54763.38 88888.00 2013-11-07 22:13:31.250 311 12634.70 254.62 54763.38 88888.00 2013-11-07 22:13:31.375 311 12634.73 254.62 54763.38 88888.00 2013-11-07 22:13:31.500 311 12634.62 254.60 54763.35 88888.00 2013-11-07 22:13:31.625 311 12634.62 254.57 54763.35 88888.00 2013-11-07 22:13:31.750 311 12634.67 254.60 54763.38 88888.00 2013-11-07 22:13:31.875 311 12634.73 254.68 54763.38 88888.00 2013-11-07 22:13:32.000 311 12634.70 254.65 54763.35 88888.00 2013-11-07 22:13:32.125 311 12634.67 254.62 54763.35 88888.00 2013-11-07 22:13:32.250 311 12634.62 254.60 54763.38 88888.00 2013-11-07 22:13:32.375 311 12634.58 254.62 54763.38 88888.00 2013-11-07 22:13:32.500 311 12634.62 254.60 54763.38 88888.00 2013-11-07 22:13:32.625 311 12634.67 254.60 54763.38 88888.00 2013-11-07 22:13:32.750 311 12634.75 254.60 54763.40 88888.00 2013-11-07 22:13:32.875 311 12634.73 254.60 54763.35 88888.00 2013-11-07 22:13:33.000 311 12634.70 254.60 54763.35 88888.00 2013-11-07 22:13:33.125 311 12634.67 254.57 54763.38 88888.00 2013-11-07 22:13:33.250 311 12634.65 254.55 54763.38 88888.00 2013-11-07 22:13:33.375 311 12634.73 254.55 54763.35 88888.00 2013-11-07 22:13:33.500 311 12634.75 254.57 54763.35 88888.00 2013-11-07 22:13:33.625 311 12634.75 254.57 54763.35 88888.00 2013-11-07 22:13:33.750 311 12634.75 254.57 54763.35 88888.00 2013-11-07 22:13:33.875 311 12634.77 254.57 54763.35 88888.00 2013-11-07 22:13:34.000 311 12634.83 254.57 54763.35 88888.00 2013-11-07 22:13:34.125 311 12634.80 254.55 54763.35 88888.00 2013-11-07 22:13:34.250 311 12634.77 254.57 54763.38 88888.00 2013-11-07 22:13:34.375 311 12634.88 254.60 54763.40 88888.00 2013-11-07 22:13:34.500 311 12634.90 254.57 54763.40 88888.00 2013-11-07 22:13:34.625 311 12634.90 254.57 54763.38 88888.00 2013-11-07 22:13:34.750 311 12634.80 254.60 54763.38 88888.00 2013-11-07 22:13:34.875 311 12634.77 254.57 54763.38 88888.00 2013-11-07 22:13:35.000 311 12634.80 254.55 54763.38 88888.00 2013-11-07 22:13:35.125 311 12634.77 254.55 54763.38 88888.00 2013-11-07 22:13:35.250 311 12634.70 254.57 54763.40 88888.00 2013-11-07 22:13:35.375 311 12634.75 254.60 54763.40 88888.00 2013-11-07 22:13:35.500 311 12634.73 254.60 54763.38 88888.00 2013-11-07 22:13:35.625 311 12634.70 254.62 54763.38 88888.00 2013-11-07 22:13:35.750 311 12634.75 254.60 54763.38 88888.00 2013-11-07 22:13:35.875 311 12634.70 254.60 54763.35 88888.00 2013-11-07 22:13:36.000 311 12634.77 254.57 54763.35 88888.00 2013-11-07 22:13:36.125 311 12634.80 254.57 54763.32 88888.00 2013-11-07 22:13:36.250 311 12634.75 254.57 54763.35 88888.00 2013-11-07 22:13:36.375 311 12634.77 254.55 54763.35 88888.00 2013-11-07 22:13:36.500 311 12634.77 254.57 54763.35 88888.00 2013-11-07 22:13:36.625 311 12634.85 254.60 54763.35 88888.00 2013-11-07 22:13:36.750 311 12634.83 254.60 54763.35 88888.00 2013-11-07 22:13:36.875 311 12634.83 254.57 54763.38 88888.00 2013-11-07 22:13:37.000 311 12634.90 254.57 54763.35 88888.00 2013-11-07 22:13:37.125 311 12634.92 254.57 54763.38 88888.00 2013-11-07 22:13:37.250 311 12634.83 254.57 54763.35 88888.00 2013-11-07 22:13:37.375 311 12634.83 254.60 54763.38 88888.00 2013-11-07 22:13:37.500 311 12634.85 254.57 54763.38 88888.00 2013-11-07 22:13:37.625 311 12634.85 254.60 54763.35 88888.00 2013-11-07 22:13:37.750 311 12634.85 254.60 54763.38 88888.00 2013-11-07 22:13:37.875 311 12634.85 254.60 54763.38 88888.00 2013-11-07 22:13:38.000 311 12634.80 254.60 54763.35 88888.00 2013-11-07 22:13:38.125 311 12634.80 254.57 54763.35 88888.00 2013-11-07 22:13:38.250 311 12634.83 254.57 54763.35 88888.00 2013-11-07 22:13:38.375 311 12634.92 254.57 54763.35 88888.00 2013-11-07 22:13:38.500 311 12634.92 254.60 54763.38 88888.00 2013-11-07 22:13:38.625 311 12634.92 254.57 54763.38 88888.00 2013-11-07 22:13:38.750 311 12634.90 254.55 54763.38 88888.00 2013-11-07 22:13:38.875 311 12634.90 254.57 54763.35 88888.00 2013-11-07 22:13:39.000 311 12634.92 254.60 54763.32 88888.00 2013-11-07 22:13:39.125 311 12634.95 254.60 54763.35 88888.00 2013-11-07 22:13:39.250 311 12634.95 254.55 54763.35 88888.00 2013-11-07 22:13:39.375 311 12634.92 254.55 54763.35 88888.00 2013-11-07 22:13:39.500 311 12634.85 254.57 54763.35 88888.00 2013-11-07 22:13:39.625 311 12634.85 254.57 54763.32 88888.00 2013-11-07 22:13:39.750 311 12634.85 254.55 54763.32 88888.00 2013-11-07 22:13:39.875 311 12634.88 254.55 54763.32 88888.00 2013-11-07 22:13:40.000 311 12634.85 254.57 54763.35 88888.00 2013-11-07 22:13:40.125 311 12634.90 254.57 54763.35 88888.00 2013-11-07 22:13:40.250 311 12634.92 254.57 54763.35 88888.00 2013-11-07 22:13:40.375 311 12634.98 254.57 54763.35 88888.00 2013-11-07 22:13:40.500 311 12635.02 254.60 54763.35 88888.00 2013-11-07 22:13:40.625 311 12634.98 254.57 54763.32 88888.00 2013-11-07 22:13:40.750 311 12634.95 254.57 54763.35 88888.00 2013-11-07 22:13:40.875 311 12634.95 254.57 54763.35 88888.00 2013-11-07 22:13:41.000 311 12634.92 254.60 54763.32 88888.00 2013-11-07 22:13:41.125 311 12634.90 254.57 54763.35 88888.00 2013-11-07 22:13:41.250 311 12634.90 254.55 54763.38 88888.00 2013-11-07 22:13:41.375 311 12634.92 254.55 54763.35 88888.00 2013-11-07 22:13:41.500 311 12634.83 254.55 54763.32 88888.00 2013-11-07 22:13:41.625 311 12634.88 254.57 54763.35 88888.00 2013-11-07 22:13:41.750 311 12634.98 254.55 54763.38 88888.00 2013-11-07 22:13:41.875 311 12635.00 254.55 54763.43 88888.00 2013-11-07 22:13:42.000 311 12635.05 254.55 54763.38 88888.00 2013-11-07 22:13:42.125 311 12635.02 254.55 54763.35 88888.00 2013-11-07 22:13:42.250 311 12634.95 254.57 54763.35 88888.00 2013-11-07 22:13:42.375 311 12635.00 254.60 54763.35 88888.00 2013-11-07 22:13:42.500 311 12635.02 254.57 54763.35 88888.00 2013-11-07 22:13:42.625 311 12635.05 254.55 54763.35 88888.00 2013-11-07 22:13:42.750 311 12635.05 254.55 54763.38 88888.00 2013-11-07 22:13:42.875 311 12634.98 254.55 54763.35 88888.00 2013-11-07 22:13:43.000 311 12635.02 254.55 54763.35 88888.00 2013-11-07 22:13:43.125 311 12635.10 254.57 54763.35 88888.00 2013-11-07 22:13:43.250 311 12635.05 254.57 54763.35 88888.00 2013-11-07 22:13:43.375 311 12635.05 254.55 54763.32 88888.00 2013-11-07 22:13:43.500 311 12635.05 254.55 54763.35 88888.00 2013-11-07 22:13:43.625 311 12635.00 254.57 54763.35 88888.00 2013-11-07 22:13:43.750 311 12635.05 254.55 54763.35 88888.00 2013-11-07 22:13:43.875 311 12635.12 254.57 54763.35 88888.00 2013-11-07 22:13:44.000 311 12635.10 254.55 54763.32 88888.00 2013-11-07 22:13:44.125 311 12635.08 254.57 54763.32 88888.00 2013-11-07 22:13:44.250 311 12635.05 254.57 54763.38 88888.00 2013-11-07 22:13:44.375 311 12635.08 254.57 54763.40 88888.00 2013-11-07 22:13:44.500 311 12635.08 254.55 54763.38 88888.00 2013-11-07 22:13:44.625 311 12635.10 254.53 54763.35 88888.00 2013-11-07 22:13:44.750 311 12635.05 254.55 54763.35 88888.00 2013-11-07 22:13:44.875 311 12634.98 254.53 54763.32 88888.00 2013-11-07 22:13:45.000 311 12634.95 254.53 54763.32 88888.00 2013-11-07 22:13:45.125 311 12635.02 254.53 54763.35 88888.00 2013-11-07 22:13:45.250 311 12635.10 254.47 54763.32 88888.00 2013-11-07 22:13:45.375 311 12635.17 254.53 54763.35 88888.00 2013-11-07 22:13:45.500 311 12635.20 254.53 54763.38 88888.00 2013-11-07 22:13:45.625 311 12635.15 254.53 54763.38 88888.00 2013-11-07 22:13:45.750 311 12635.15 254.53 54763.38 88888.00 2013-11-07 22:13:45.875 311 12635.20 254.55 54763.35 88888.00 2013-11-07 22:13:46.000 311 12635.23 254.57 54763.32 88888.00 2013-11-07 22:13:46.125 311 12635.17 254.55 54763.32 88888.00 2013-11-07 22:13:46.250 311 12635.17 254.50 54763.32 88888.00 2013-11-07 22:13:46.375 311 12635.20 254.50 54763.32 88888.00 2013-11-07 22:13:46.500 311 12635.20 254.50 54763.32 88888.00 2013-11-07 22:13:46.625 311 12635.12 254.50 54763.32 88888.00 2013-11-07 22:13:46.750 311 12635.08 254.53 54763.35 88888.00 2013-11-07 22:13:46.875 311 12635.10 254.53 54763.32 88888.00 2013-11-07 22:13:47.000 311 12635.15 254.50 54763.30 88888.00 2013-11-07 22:13:47.125 311 12635.17 254.50 54763.30 88888.00 2013-11-07 22:13:47.250 311 12635.15 254.47 54763.32 88888.00 2013-11-07 22:13:47.375 311 12635.17 254.53 54763.32 88888.00 2013-11-07 22:13:47.500 311 12635.17 254.53 54763.32 88888.00 2013-11-07 22:13:47.625 311 12635.15 254.53 54763.30 88888.00 2013-11-07 22:13:47.750 311 12635.12 254.50 54763.32 88888.00 2013-11-07 22:13:47.875 311 12635.17 254.55 54763.32 88888.00 2013-11-07 22:13:48.000 311 12635.23 254.53 54763.30 88888.00 2013-11-07 22:13:48.125 311 12635.17 254.53 54763.32 88888.00 2013-11-07 22:13:48.250 311 12635.12 254.50 54763.32 88888.00 2013-11-07 22:13:48.375 311 12635.23 254.47 54763.32 88888.00 2013-11-07 22:13:48.500 311 12635.25 254.50 54763.32 88888.00 2013-11-07 22:13:48.625 311 12635.23 254.53 54763.32 88888.00 2013-11-07 22:13:48.750 311 12635.17 254.50 54763.30 88888.00 2013-11-07 22:13:48.875 311 12635.17 254.53 54763.32 88888.00 2013-11-07 22:13:49.000 311 12635.20 254.50 54763.32 88888.00 2013-11-07 22:13:49.125 311 12635.20 254.53 54763.30 88888.00 2013-11-07 22:13:49.250 311 12635.20 254.47 54763.32 88888.00 2013-11-07 22:13:49.375 311 12635.23 254.50 54763.30 88888.00 2013-11-07 22:13:49.500 311 12635.25 254.50 54763.32 88888.00 2013-11-07 22:13:49.625 311 12635.23 254.47 54763.32 88888.00 2013-11-07 22:13:49.750 311 12635.23 254.50 54763.32 88888.00 2013-11-07 22:13:49.875 311 12635.20 254.53 54763.35 88888.00 2013-11-07 22:13:50.000 311 12635.17 254.53 54763.32 88888.00 2013-11-07 22:13:50.125 311 12635.17 254.50 54763.32 88888.00 2013-11-07 22:13:50.250 311 12635.17 254.53 54763.30 88888.00 2013-11-07 22:13:50.375 311 12635.25 254.50 54763.30 88888.00 2013-11-07 22:13:50.500 311 12635.17 254.50 54763.30 88888.00 2013-11-07 22:13:50.625 311 12635.17 254.50 54763.30 88888.00 2013-11-07 22:13:50.750 311 12635.23 254.50 54763.32 88888.00 2013-11-07 22:13:50.875 311 12635.27 254.50 54763.32 88888.00 2013-11-07 22:13:51.000 311 12635.25 254.50 54763.28 88888.00 2013-11-07 22:13:51.125 311 12635.30 254.50 54763.30 88888.00 2013-11-07 22:13:51.250 311 12635.35 254.53 54763.32 88888.00 2013-11-07 22:13:51.375 311 12635.30 254.50 54763.30 88888.00 2013-11-07 22:13:51.500 311 12635.25 254.50 54763.28 88888.00 2013-11-07 22:13:51.625 311 12635.25 254.50 54763.30 88888.00 2013-11-07 22:13:51.750 311 12635.25 254.50 54763.30 88888.00 2013-11-07 22:13:51.875 311 12635.30 254.53 54763.28 88888.00 2013-11-07 22:13:52.000 311 12635.30 254.47 54763.25 88888.00 2013-11-07 22:13:52.125 311 12635.25 254.47 54763.28 88888.00 2013-11-07 22:13:52.250 311 12635.20 254.47 54763.30 88888.00 2013-11-07 22:13:52.375 311 12635.27 254.50 54763.30 88888.00 2013-11-07 22:13:52.500 311 12635.33 254.50 54763.30 88888.00 2013-11-07 22:13:52.625 311 12635.30 254.47 54763.30 88888.00 2013-11-07 22:13:52.750 311 12635.27 254.47 54763.30 88888.00 2013-11-07 22:13:52.875 311 12635.23 254.47 54763.28 88888.00 2013-11-07 22:13:53.000 311 12635.25 254.47 54763.25 88888.00 2013-11-07 22:13:53.125 311 12635.27 254.47 54763.30 88888.00 2013-11-07 22:13:53.250 311 12635.27 254.43 54763.35 88888.00 2013-11-07 22:13:53.375 311 12635.35 254.45 54763.35 88888.00 2013-11-07 22:13:53.500 311 12635.35 254.45 54763.28 88888.00 2013-11-07 22:13:53.625 311 12635.30 254.43 54763.30 88888.00 2013-11-07 22:13:53.750 311 12635.33 254.47 54763.32 88888.00 2013-11-07 22:13:53.875 311 12635.35 254.47 54763.30 88888.00 2013-11-07 22:13:54.000 311 12635.33 254.45 54763.28 88888.00 2013-11-07 22:13:54.125 311 12635.27 254.45 54763.28 88888.00 2013-11-07 22:13:54.250 311 12635.27 254.43 54763.28 88888.00 2013-11-07 22:13:54.375 311 12635.33 254.45 54763.28 88888.00 2013-11-07 22:13:54.500 311 12635.35 254.45 54763.32 88888.00 2013-11-07 22:13:54.625 311 12635.35 254.43 54763.32 88888.00 2013-11-07 22:13:54.750 311 12635.35 254.43 54763.30 88888.00 2013-11-07 22:13:54.875 311 12635.35 254.43 54763.28 88888.00 2013-11-07 22:13:55.000 311 12635.35 254.43 54763.25 88888.00 2013-11-07 22:13:55.125 311 12635.30 254.45 54763.28 88888.00 2013-11-07 22:13:55.250 311 12635.35 254.45 54763.28 88888.00 2013-11-07 22:13:55.375 311 12635.40 254.45 54763.28 88888.00 2013-11-07 22:13:55.500 311 12635.38 254.47 54763.32 88888.00 2013-11-07 22:13:55.625 311 12635.35 254.50 54763.32 88888.00 2013-11-07 22:13:55.750 311 12635.27 254.47 54763.35 88888.00 2013-11-07 22:13:55.875 311 12635.27 254.47 54763.35 88888.00 2013-11-07 22:13:56.000 311 12635.35 254.45 54763.32 88888.00 2013-11-07 22:13:56.125 311 12635.35 254.47 54763.30 88888.00 2013-11-07 22:13:56.250 311 12635.35 254.45 54763.32 88888.00 2013-11-07 22:13:56.375 311 12635.38 254.45 54763.32 88888.00 2013-11-07 22:13:56.500 311 12635.38 254.43 54763.32 88888.00 2013-11-07 22:13:56.625 311 12635.38 254.45 54763.30 88888.00 2013-11-07 22:13:56.750 311 12635.45 254.45 54763.30 88888.00 2013-11-07 22:13:56.875 311 12635.45 254.43 54763.30 88888.00 2013-11-07 22:13:57.000 311 12635.38 254.43 54763.30 88888.00 2013-11-07 22:13:57.125 311 12635.38 254.43 54763.32 88888.00 2013-11-07 22:13:57.250 311 12635.38 254.43 54763.30 88888.00 2013-11-07 22:13:57.375 311 12635.48 254.43 54763.30 88888.00 2013-11-07 22:13:57.500 311 12635.48 254.43 54763.30 88888.00 2013-11-07 22:13:57.625 311 12635.45 254.43 54763.30 88888.00 2013-11-07 22:13:57.750 311 12635.42 254.45 54763.32 88888.00 2013-11-07 22:13:57.875 311 12635.42 254.43 54763.32 88888.00 2013-11-07 22:13:58.000 311 12635.45 254.43 54763.35 88888.00 2013-11-07 22:13:58.125 311 12635.50 254.43 54763.32 88888.00 2013-11-07 22:13:58.250 311 12635.52 254.43 54763.32 88888.00 2013-11-07 22:13:58.375 311 12635.48 254.40 54763.32 88888.00 2013-11-07 22:13:58.500 311 12635.35 254.40 54763.30 88888.00 2013-11-07 22:13:58.625 311 12635.33 254.43 54763.30 88888.00 2013-11-07 22:13:58.750 311 12635.33 254.43 54763.30 88888.00 2013-11-07 22:13:58.875 311 12635.35 254.43 54763.30 88888.00 2013-11-07 22:13:59.000 311 12635.35 254.40 54763.32 88888.00 2013-11-07 22:13:59.125 311 12635.35 254.43 54763.35 88888.00 2013-11-07 22:13:59.250 311 12635.33 254.40 54763.32 88888.00 2013-11-07 22:13:59.375 311 12635.35 254.40 54763.32 88888.00 2013-11-07 22:13:59.500 311 12635.30 254.40 54763.32 88888.00 2013-11-07 22:13:59.625 311 12635.27 254.43 54763.35 88888.00 2013-11-07 22:13:59.750 311 12635.33 254.43 54763.35 88888.00 2013-11-07 22:13:59.875 311 12635.38 254.43 54763.35 88888.00 2013-11-07 22:14:00.000 311 12635.33 254.38 54763.32 88888.00 2013-11-07 22:14:00.125 311 12635.30 254.38 54763.32 88888.00 2013-11-07 22:14:00.250 311 12635.35 254.38 54763.35 88888.00 2013-11-07 22:14:00.375 311 12635.40 254.40 54763.38 88888.00 2013-11-07 22:14:00.500 311 12635.38 254.40 54763.32 88888.00 2013-11-07 22:14:00.625 311 12635.38 254.38 54763.30 88888.00 2013-11-07 22:14:00.750 311 12635.40 254.40 54763.30 88888.00 2013-11-07 22:14:00.875 311 12635.45 254.40 54763.32 88888.00 2013-11-07 22:14:01.000 311 12635.45 254.43 54763.32 88888.00 2013-11-07 22:14:01.125 311 12635.40 254.43 54763.32 88888.00 2013-11-07 22:14:01.250 311 12635.30 254.38 54763.32 88888.00 2013-11-07 22:14:01.375 311 12635.35 254.35 54763.30 88888.00 2013-11-07 22:14:01.500 311 12635.40 254.38 54763.28 88888.00 2013-11-07 22:14:01.625 311 12635.40 254.35 54763.28 88888.00 2013-11-07 22:14:01.750 311 12635.40 254.38 54763.32 88888.00 2013-11-07 22:14:01.875 311 12635.35 254.38 54763.32 88888.00 2013-11-07 22:14:02.000 311 12635.35 254.38 54763.32 88888.00 2013-11-07 22:14:02.125 311 12635.35 254.38 54763.32 88888.00 2013-11-07 22:14:02.250 311 12635.33 254.43 54763.32 88888.00 2013-11-07 22:14:02.375 311 12635.33 254.40 54763.35 88888.00 2013-11-07 22:14:02.500 311 12635.38 254.40 54763.32 88888.00 2013-11-07 22:14:02.625 311 12635.38 254.38 54763.32 88888.00 2013-11-07 22:14:02.750 311 12635.30 254.38 54763.30 88888.00 2013-11-07 22:14:02.875 311 12635.30 254.40 54763.30 88888.00 2013-11-07 22:14:03.000 311 12635.30 254.38 54763.28 88888.00 2013-11-07 22:14:03.125 311 12635.33 254.38 54763.32 88888.00 2013-11-07 22:14:03.250 311 12635.33 254.38 54763.32 88888.00 2013-11-07 22:14:03.375 311 12635.35 254.38 54763.30 88888.00 2013-11-07 22:14:03.500 311 12635.30 254.40 54763.30 88888.00 2013-11-07 22:14:03.625 311 12635.30 254.40 54763.28 88888.00 2013-11-07 22:14:03.750 311 12635.30 254.38 54763.30 88888.00 2013-11-07 22:14:03.875 311 12635.33 254.35 54763.28 88888.00 2013-11-07 22:14:04.000 311 12635.27 254.38 54763.30 88888.00 2013-11-07 22:14:04.125 311 12635.27 254.38 54763.30 88888.00 2013-11-07 22:14:04.250 311 12635.27 254.35 54763.35 88888.00 2013-11-07 22:14:04.375 311 12635.25 254.38 54763.40 88888.00 2013-11-07 22:14:04.500 311 12635.25 254.38 54763.35 88888.00 2013-11-07 22:14:04.625 311 12635.23 254.40 54763.32 88888.00 2013-11-07 22:14:04.750 311 12635.30 254.43 54763.32 88888.00 2013-11-07 22:14:04.875 311 12635.27 254.40 54763.32 88888.00 2013-11-07 22:14:05.000 311 12635.25 254.40 54763.32 88888.00 2013-11-07 22:14:05.125 311 12635.25 254.40 54763.32 88888.00 2013-11-07 22:14:05.250 311 12635.20 254.38 54763.35 88888.00 2013-11-07 22:14:05.375 311 12635.17 254.38 54763.35 88888.00 2013-11-07 22:14:05.500 311 12635.23 254.38 54763.35 88888.00 2013-11-07 22:14:05.625 311 12635.33 254.38 54763.30 88888.00 2013-11-07 22:14:05.750 311 12635.33 254.38 54763.32 88888.00 2013-11-07 22:14:05.875 311 12635.25 254.40 54763.32 88888.00 2013-11-07 22:14:06.000 311 12635.23 254.40 54763.32 88888.00 2013-11-07 22:14:06.125 311 12635.25 254.40 54763.30 88888.00 2013-11-07 22:14:06.250 311 12635.27 254.38 54763.32 88888.00 2013-11-07 22:14:06.375 311 12635.27 254.40 54763.32 88888.00 2013-11-07 22:14:06.500 311 12635.33 254.40 54763.32 88888.00 2013-11-07 22:14:06.625 311 12635.35 254.40 54763.35 88888.00 2013-11-07 22:14:06.750 311 12635.38 254.40 54763.38 88888.00 2013-11-07 22:14:06.875 311 12635.35 254.43 54763.35 88888.00 2013-11-07 22:14:07.000 311 12635.33 254.38 54763.28 88888.00 2013-11-07 22:14:07.125 311 12635.33 254.38 54763.30 88888.00 2013-11-07 22:14:07.250 311 12635.33 254.38 54763.32 88888.00 2013-11-07 22:14:07.375 311 12635.33 254.38 54763.32 88888.00 2013-11-07 22:14:07.500 311 12635.30 254.35 54763.30 88888.00 2013-11-07 22:14:07.625 311 12635.33 254.35 54763.32 88888.00 2013-11-07 22:14:07.750 311 12635.38 254.38 54763.35 88888.00 2013-11-07 22:14:07.875 311 12635.40 254.38 54763.32 88888.00 2013-11-07 22:14:08.000 311 12635.38 254.38 54763.30 88888.00 2013-11-07 22:14:08.125 311 12635.38 254.40 54763.32 88888.00 2013-11-07 22:14:08.250 311 12635.38 254.38 54763.32 88888.00 2013-11-07 22:14:08.375 311 12635.40 254.38 54763.35 88888.00 2013-11-07 22:14:08.500 311 12635.35 254.35 54763.32 88888.00 2013-11-07 22:14:08.625 311 12635.38 254.38 54763.32 88888.00 2013-11-07 22:14:08.750 311 12635.40 254.40 54763.35 88888.00 2013-11-07 22:14:08.875 311 12635.50 254.40 54763.35 88888.00 2013-11-07 22:14:09.000 311 12635.48 254.38 54763.35 88888.00 2013-11-07 22:14:09.125 311 12635.45 254.35 54763.38 88888.00 2013-11-07 22:14:09.250 311 12635.45 254.35 54763.35 88888.00 2013-11-07 22:14:09.375 311 12635.45 254.38 54763.35 88888.00 2013-11-07 22:14:09.500 311 12635.35 254.35 54763.35 88888.00 2013-11-07 22:14:09.625 311 12635.27 254.32 54763.32 88888.00 2013-11-07 22:14:09.750 311 12635.30 254.35 54763.32 88888.00 2013-11-07 22:14:09.875 311 12635.30 254.35 54763.35 88888.00 2013-11-07 22:14:10.000 311 12635.33 254.35 54763.32 88888.00 2013-11-07 22:14:10.125 311 12635.30 254.38 54763.35 88888.00 2013-11-07 22:14:10.250 311 12635.30 254.35 54763.35 88888.00 2013-11-07 22:14:10.375 311 12635.38 254.35 54763.35 88888.00 2013-11-07 22:14:10.500 311 12635.38 254.38 54763.32 88888.00 2013-11-07 22:14:10.625 311 12635.40 254.38 54763.32 88888.00 2013-11-07 22:14:10.750 311 12635.40 254.35 54763.32 88888.00 2013-11-07 22:14:10.875 311 12635.38 254.35 54763.32 88888.00 2013-11-07 22:14:11.000 311 12635.38 254.38 54763.30 88888.00 2013-11-07 22:14:11.125 311 12635.33 254.40 54763.30 88888.00 2013-11-07 22:14:11.250 311 12635.25 254.38 54763.35 88888.00 2013-11-07 22:14:11.375 311 12635.27 254.35 54763.38 88888.00 2013-11-07 22:14:11.500 311 12635.33 254.38 54763.35 88888.00 2013-11-07 22:14:11.625 311 12635.35 254.38 54763.35 88888.00 2013-11-07 22:14:11.750 311 12635.35 254.38 54763.38 88888.00 2013-11-07 22:14:11.875 311 12635.33 254.38 54763.38 88888.00 2013-11-07 22:14:12.000 311 12635.35 254.38 54763.35 88888.00 2013-11-07 22:14:12.125 311 12635.42 254.40 54763.38 88888.00 2013-11-07 22:14:12.250 311 12635.42 254.38 54763.38 88888.00 2013-11-07 22:14:12.375 311 12635.42 254.35 54763.35 88888.00 2013-11-07 22:14:12.500 311 12635.38 254.32 54763.32 88888.00 2013-11-07 22:14:12.625 311 12635.40 254.35 54763.35 88888.00 2013-11-07 22:14:12.750 311 12635.40 254.38 54763.35 88888.00 2013-11-07 22:14:12.875 311 12635.38 254.38 54763.32 88888.00 2013-11-07 22:14:13.000 311 12635.35 254.38 54763.35 88888.00 2013-11-07 22:14:13.125 311 12635.40 254.40 54763.40 88888.00 2013-11-07 22:14:13.250 311 12635.42 254.38 54763.40 88888.00 2013-11-07 22:14:13.375 311 12635.48 254.38 54763.40 88888.00 2013-11-07 22:14:13.500 311 12635.42 254.35 54763.38 88888.00 2013-11-07 22:14:13.625 311 12635.38 254.32 54763.38 88888.00 2013-11-07 22:14:13.750 311 12635.38 254.35 54763.40 88888.00 2013-11-07 22:14:13.875 311 12635.40 254.38 54763.38 88888.00 2013-11-07 22:14:14.000 311 12635.40 254.38 54763.38 88888.00 2013-11-07 22:14:14.125 311 12635.45 254.35 54763.35 88888.00 2013-11-07 22:14:14.250 311 12635.45 254.32 54763.32 88888.00 2013-11-07 22:14:14.375 311 12635.50 254.35 54763.32 88888.00 2013-11-07 22:14:14.500 311 12635.55 254.35 54763.32 88888.00 2013-11-07 22:14:14.625 311 12635.55 254.35 54763.32 88888.00 2013-11-07 22:14:14.750 311 12635.52 254.32 54763.35 88888.00 2013-11-07 22:14:14.875 311 12635.50 254.35 54763.38 88888.00 2013-11-07 22:14:15.000 311 12635.42 254.32 54763.32 88888.00 2013-11-07 22:14:15.125 311 12635.48 254.32 54763.38 88888.00 2013-11-07 22:14:15.250 311 12635.48 254.30 54763.38 88888.00 2013-11-07 22:14:15.375 311 12635.45 254.32 54763.35 88888.00 2013-11-07 22:14:15.500 311 12635.48 254.35 54763.38 88888.00 2013-11-07 22:14:15.625 311 12635.50 254.32 54763.32 88888.00 2013-11-07 22:14:15.750 311 12635.48 254.32 54763.30 88888.00 2013-11-07 22:14:15.875 311 12635.50 254.32 54763.35 88888.00 2013-11-07 22:14:16.000 311 12635.58 254.35 54763.32 88888.00 2013-11-07 22:14:16.125 311 12635.62 254.30 54763.35 88888.00 2013-11-07 22:14:16.250 311 12635.55 254.28 54763.35 88888.00 2013-11-07 22:14:16.375 311 12635.58 254.30 54763.32 88888.00 2013-11-07 22:14:16.500 311 12635.62 254.32 54763.35 88888.00 2013-11-07 22:14:16.625 311 12635.65 254.35 54763.35 88888.00 2013-11-07 22:14:16.750 311 12635.62 254.35 54763.35 88888.00 2013-11-07 22:14:16.875 311 12635.58 254.32 54763.35 88888.00 2013-11-07 22:14:17.000 311 12635.50 254.30 54763.30 88888.00 2013-11-07 22:14:17.125 311 12635.55 254.32 54763.30 88888.00 2013-11-07 22:14:17.250 311 12635.55 254.30 54763.32 88888.00 2013-11-07 22:14:17.375 311 12635.55 254.32 54763.32 88888.00 2013-11-07 22:14:17.500 311 12635.52 254.32 54763.32 88888.00 2013-11-07 22:14:17.625 311 12635.55 254.32 54763.32 88888.00 2013-11-07 22:14:17.750 311 12635.55 254.30 54763.32 88888.00 2013-11-07 22:14:17.875 311 12635.58 254.32 54763.32 88888.00 2013-11-07 22:14:18.000 311 12635.60 254.32 54763.32 88888.00 2013-11-07 22:14:18.125 311 12635.58 254.30 54763.32 88888.00 2013-11-07 22:14:18.250 311 12635.58 254.30 54763.32 88888.00 2013-11-07 22:14:18.375 311 12635.62 254.30 54763.32 88888.00 2013-11-07 22:14:18.500 311 12635.60 254.32 54763.32 88888.00 2013-11-07 22:14:18.625 311 12635.62 254.32 54763.35 88888.00 2013-11-07 22:14:18.750 311 12635.60 254.35 54763.38 88888.00 2013-11-07 22:14:18.875 311 12635.60 254.35 54763.38 88888.00 2013-11-07 22:14:19.000 311 12635.62 254.32 54763.35 88888.00 2013-11-07 22:14:19.125 311 12635.62 254.32 54763.35 88888.00 2013-11-07 22:14:19.250 311 12635.55 254.30 54763.38 88888.00 2013-11-07 22:14:19.375 311 12635.60 254.30 54763.35 88888.00 2013-11-07 22:14:19.500 311 12635.60 254.30 54763.35 88888.00 2013-11-07 22:14:19.625 311 12635.60 254.32 54763.35 88888.00 2013-11-07 22:14:19.750 311 12635.58 254.30 54763.35 88888.00 2013-11-07 22:14:19.875 311 12635.52 254.25 54763.32 88888.00 2013-11-07 22:14:20.000 311 12635.58 254.30 54763.32 88888.00 2013-11-07 22:14:20.125 311 12635.62 254.30 54763.30 88888.00 2013-11-07 22:14:20.250 311 12635.60 254.30 54763.32 88888.00 2013-11-07 22:14:20.375 311 12635.62 254.28 54763.35 88888.00 2013-11-07 22:14:20.500 311 12635.62 254.28 54763.43 88888.00 2013-11-07 22:14:20.625 311 12635.62 254.25 54763.40 88888.00 2013-11-07 22:14:20.750 311 12635.58 254.25 54763.35 88888.00 2013-11-07 22:14:20.875 311 12635.58 254.28 54763.32 88888.00 2013-11-07 22:14:21.000 311 12635.60 254.28 54763.35 88888.00 2013-11-07 22:14:21.125 311 12635.65 254.28 54763.38 88888.00 2013-11-07 22:14:21.250 311 12635.58 254.25 54763.38 88888.00 2013-11-07 22:14:21.375 311 12635.58 254.28 54763.35 88888.00 2013-11-07 22:14:21.500 311 12635.65 254.28 54763.35 88888.00 2013-11-07 22:14:21.625 311 12635.70 254.25 54763.32 88888.00 2013-11-07 22:14:21.750 311 12635.70 254.25 54763.32 88888.00 2013-11-07 22:14:21.875 311 12635.70 254.25 54763.32 88888.00 2013-11-07 22:14:22.000 311 12635.73 254.22 54763.30 88888.00 2013-11-07 22:14:22.125 311 12635.73 254.25 54763.35 88888.00 2013-11-07 22:14:22.250 311 12635.65 254.25 54763.38 88888.00 2013-11-07 22:14:22.375 311 12635.67 254.28 54763.35 88888.00 2013-11-07 22:14:22.500 311 12635.65 254.25 54763.32 88888.00 2013-11-07 22:14:22.625 311 12635.60 254.22 54763.32 88888.00 2013-11-07 22:14:22.750 311 12635.62 254.25 54763.32 88888.00 2013-11-07 22:14:22.875 311 12635.77 254.25 54763.30 88888.00 2013-11-07 22:14:23.000 311 12635.83 254.22 54763.30 88888.00 2013-11-07 22:14:23.125 311 12635.77 254.25 54763.32 88888.00 2013-11-07 22:14:23.250 311 12635.70 254.25 54763.32 88888.00 2013-11-07 22:14:23.375 311 12635.67 254.25 54763.35 88888.00 2013-11-07 22:14:23.500 311 12635.70 254.25 54763.35 88888.00 2013-11-07 22:14:23.625 311 12635.73 254.20 54763.32 88888.00 2013-11-07 22:14:23.750 311 12635.70 254.20 54763.32 88888.00 2013-11-07 22:14:23.875 311 12635.70 254.20 54763.35 88888.00 2013-11-07 22:14:24.000 311 12635.75 254.20 54763.35 88888.00 2013-11-07 22:14:24.125 311 12635.73 254.20 54763.38 88888.00 2013-11-07 22:14:24.250 311 12635.73 254.18 54763.35 88888.00 2013-11-07 22:14:24.375 311 12635.67 254.18 54763.32 88888.00 2013-11-07 22:14:24.500 311 12635.65 254.15 54763.32 88888.00 2013-11-07 22:14:24.625 311 12635.70 254.15 54763.32 88888.00 2013-11-07 22:14:24.750 311 12635.73 254.15 54763.32 88888.00 2013-11-07 22:14:24.875 311 12635.75 254.20 54763.35 88888.00 2013-11-07 22:14:25.000 311 12635.77 254.20 54763.35 88888.00 2013-11-07 22:14:25.125 311 12635.75 254.18 54763.35 88888.00 2013-11-07 22:14:25.250 311 12635.67 254.15 54763.32 88888.00 2013-11-07 22:14:25.375 311 12635.73 254.20 54763.32 88888.00 2013-11-07 22:14:25.500 311 12635.77 254.20 54763.35 88888.00 2013-11-07 22:14:25.625 311 12635.83 254.20 54763.32 88888.00 2013-11-07 22:14:25.750 311 12635.80 254.20 54763.35 88888.00 2013-11-07 22:14:25.875 311 12635.83 254.18 54763.38 88888.00 2013-11-07 22:14:26.000 311 12635.83 254.15 54763.35 88888.00 2013-11-07 22:14:26.125 311 12635.77 254.20 54763.35 88888.00 2013-11-07 22:14:26.250 311 12635.73 254.18 54763.38 88888.00 2013-11-07 22:14:26.375 311 12635.73 254.18 54763.35 88888.00 2013-11-07 22:14:26.500 311 12635.75 254.20 54763.35 88888.00 2013-11-07 22:14:26.625 311 12635.83 254.15 54763.35 88888.00 2013-11-07 22:14:26.750 311 12635.90 254.18 54763.35 88888.00 2013-11-07 22:14:26.875 311 12635.85 254.15 54763.32 88888.00 2013-11-07 22:14:27.000 311 12635.83 254.15 54763.32 88888.00 2013-11-07 22:14:27.125 311 12635.83 254.18 54763.35 88888.00 2013-11-07 22:14:27.250 311 12635.75 254.15 54763.35 88888.00 2013-11-07 22:14:27.375 311 12635.75 254.15 54763.35 88888.00 2013-11-07 22:14:27.500 311 12635.77 254.15 54763.30 88888.00 2013-11-07 22:14:27.625 311 12635.80 254.12 54763.32 88888.00 2013-11-07 22:14:27.750 311 12635.75 254.12 54763.38 88888.00 2013-11-07 22:14:27.875 311 12635.70 254.12 54763.38 88888.00 2013-11-07 22:14:28.000 311 12635.73 254.12 54763.35 88888.00 2013-11-07 22:14:28.125 311 12635.77 254.15 54763.40 88888.00 2013-11-07 22:14:28.250 311 12635.75 254.12 54763.38 88888.00 2013-11-07 22:14:28.375 311 12635.75 254.12 54763.35 88888.00 2013-11-07 22:14:28.500 311 12635.73 254.12 54763.38 88888.00 2013-11-07 22:14:28.625 311 12635.75 254.10 54763.35 88888.00 2013-11-07 22:14:28.750 311 12635.77 254.07 54763.38 88888.00 2013-11-07 22:14:28.875 311 12635.77 254.10 54763.40 88888.00 2013-11-07 22:14:29.000 311 12635.80 254.07 54763.38 88888.00 2013-11-07 22:14:29.125 311 12635.83 254.05 54763.40 88888.00 2013-11-07 22:14:29.250 311 12635.83 254.05 54763.40 88888.00 2013-11-07 22:14:29.375 311 12635.88 254.07 54763.40 88888.00 2013-11-07 22:14:29.500 311 12635.88 254.05 54763.40 88888.00 2013-11-07 22:14:29.625 311 12635.90 254.03 54763.40 88888.00 2013-11-07 22:14:29.750 311 12635.90 254.05 54763.43 88888.00 2013-11-07 22:14:29.875 311 12635.95 254.05 54763.45 88888.00 2013-11-07 22:14:30.000 311 12636.00 254.05 54763.45 88888.00 2013-11-07 22:14:30.125 311 12635.98 254.03 54763.43 88888.00 2013-11-07 22:14:30.250 311 12635.92 254.03 54763.40 88888.00 2013-11-07 22:14:30.375 311 12635.92 254.03 54763.38 88888.00 2013-11-07 22:14:30.500 311 12635.92 254.03 54763.43 88888.00 2013-11-07 22:14:30.625 311 12636.00 254.03 54763.43 88888.00 2013-11-07 22:14:30.750 311 12636.02 254.00 54763.40 88888.00 2013-11-07 22:14:30.875 311 12635.92 254.03 54763.40 88888.00 2013-11-07 22:14:31.000 311 12635.88 254.00 54763.35 88888.00 2013-11-07 22:14:31.125 311 12635.90 254.03 54763.35 88888.00 2013-11-07 22:14:31.250 311 12635.88 254.00 54763.38 88888.00 2013-11-07 22:14:31.375 311 12635.90 254.00 54763.38 88888.00 2013-11-07 22:14:31.500 311 12635.92 254.03 54763.38 88888.00 2013-11-07 22:14:31.625 311 12635.92 253.97 54763.38 88888.00 2013-11-07 22:14:31.750 311 12635.95 254.00 54763.35 88888.00 2013-11-07 22:14:31.875 311 12635.92 254.03 54763.40 88888.00 2013-11-07 22:14:32.000 311 12635.90 254.00 54763.38 88888.00 2013-11-07 22:14:32.125 311 12635.92 254.00 54763.38 88888.00 2013-11-07 22:14:32.250 311 12635.92 253.95 54763.40 88888.00 2013-11-07 22:14:32.375 311 12635.95 253.95 54763.40 88888.00 2013-11-07 22:14:32.500 311 12635.95 253.95 54763.43 88888.00 2013-11-07 22:14:32.625 311 12635.95 253.97 54763.40 88888.00 2013-11-07 22:14:32.750 311 12636.08 253.97 54763.40 88888.00 2013-11-07 22:14:32.875 311 12636.10 253.97 54763.38 88888.00 2013-11-07 22:14:33.000 311 12636.00 253.93 54763.38 88888.00 2013-11-07 22:14:33.125 311 12635.95 253.95 54763.38 88888.00 2013-11-07 22:14:33.250 311 12635.92 253.95 54763.40 88888.00 2013-11-07 22:14:33.375 311 12635.98 253.93 54763.43 88888.00 2013-11-07 22:14:33.500 311 12635.95 253.95 54763.43 88888.00 2013-11-07 22:14:33.625 311 12635.98 253.93 54763.43 88888.00 2013-11-07 22:14:33.750 311 12636.00 253.93 54763.43 88888.00 2013-11-07 22:14:33.875 311 12635.98 253.90 54763.38 88888.00 2013-11-07 22:14:34.000 311 12635.95 253.93 54763.38 88888.00 2013-11-07 22:14:34.125 311 12635.98 253.93 54763.38 88888.00 2013-11-07 22:14:34.250 311 12635.95 253.90 54763.40 88888.00 2013-11-07 22:14:34.375 311 12635.98 253.85 54763.40 88888.00 2013-11-07 22:14:34.500 311 12636.00 253.88 54763.38 88888.00 2013-11-07 22:14:34.625 311 12636.02 253.90 54763.38 88888.00 2013-11-07 22:14:34.750 311 12636.00 253.90 54763.40 88888.00 2013-11-07 22:14:34.875 311 12636.02 253.88 54763.38 88888.00 2013-11-07 22:14:35.000 311 12636.08 253.85 54763.38 88888.00 2013-11-07 22:14:35.125 311 12636.10 253.88 54763.40 88888.00 2013-11-07 22:14:35.250 311 12636.08 253.85 54763.40 88888.00 2013-11-07 22:14:35.375 311 12636.08 253.85 54763.40 88888.00 2013-11-07 22:14:35.500 311 12636.05 253.85 54763.40 88888.00 2013-11-07 22:14:35.625 311 12636.12 253.85 54763.43 88888.00 2013-11-07 22:14:35.750 311 12636.15 253.85 54763.45 88888.00 2013-11-07 22:14:35.875 311 12636.10 253.85 54763.40 88888.00 2013-11-07 22:14:36.000 311 12636.15 253.88 54763.40 88888.00 2013-11-07 22:14:36.125 311 12636.15 253.85 54763.35 88888.00 2013-11-07 22:14:36.250 311 12636.10 253.82 54763.32 88888.00 2013-11-07 22:14:36.375 311 12636.12 253.82 54763.38 88888.00 2013-11-07 22:14:36.500 311 12636.17 253.82 54763.40 88888.00 2013-11-07 22:14:36.625 311 12636.20 253.80 54763.40 88888.00 2013-11-07 22:14:36.750 311 12636.23 253.80 54763.38 88888.00 2013-11-07 22:14:36.875 311 12636.23 253.85 54763.40 88888.00 2013-11-07 22:14:37.000 311 12636.17 253.82 54763.38 88888.00 2013-11-07 22:14:37.125 311 12636.17 253.80 54763.38 88888.00 2013-11-07 22:14:37.250 311 12636.17 253.78 54763.40 88888.00 2013-11-07 22:14:37.375 311 12636.17 253.80 54763.40 88888.00 2013-11-07 22:14:37.500 311 12636.17 253.78 54763.38 88888.00 2013-11-07 22:14:37.625 311 12636.25 253.75 54763.40 88888.00 2013-11-07 22:14:37.750 311 12636.23 253.78 54763.40 88888.00 2013-11-07 22:14:37.875 311 12636.17 253.75 54763.38 88888.00 2013-11-07 22:14:38.000 311 12636.17 253.78 54763.40 88888.00 2013-11-07 22:14:38.125 311 12636.20 253.75 54763.40 88888.00 2013-11-07 22:14:38.250 311 12636.23 253.75 54763.40 88888.00 2013-11-07 22:14:38.375 311 12636.25 253.78 54763.38 88888.00 2013-11-07 22:14:38.500 311 12636.23 253.75 54763.38 88888.00 2013-11-07 22:14:38.625 311 12636.20 253.72 54763.43 88888.00 2013-11-07 22:14:38.750 311 12636.30 253.78 54763.43 88888.00 2013-11-07 22:14:38.875 311 12636.33 253.80 54763.43 88888.00 2013-11-07 22:14:39.000 311 12636.30 253.75 54763.43 88888.00 2013-11-07 22:14:39.125 311 12636.17 253.75 54763.43 88888.00 2013-11-07 22:14:39.250 311 12636.20 253.70 54763.43 88888.00 2013-11-07 22:14:39.375 311 12636.25 253.70 54763.43 88888.00 2013-11-07 22:14:39.500 311 12636.25 253.70 54763.40 88888.00 2013-11-07 22:14:39.625 311 12636.23 253.72 54763.40 88888.00 2013-11-07 22:14:39.750 311 12636.23 253.70 54763.38 88888.00 2013-11-07 22:14:39.875 311 12636.23 253.70 54763.40 88888.00 2013-11-07 22:14:40.000 311 12636.27 253.72 54763.40 88888.00 2013-11-07 22:14:40.125 311 12636.33 253.70 54763.40 88888.00 2013-11-07 22:14:40.250 311 12636.38 253.70 54763.40 88888.00 2013-11-07 22:14:40.375 311 12636.33 253.68 54763.40 88888.00 2013-11-07 22:14:40.500 311 12636.30 253.70 54763.43 88888.00 2013-11-07 22:14:40.625 311 12636.30 253.70 54763.40 88888.00 2013-11-07 22:14:40.750 311 12636.27 253.65 54763.45 88888.00 2013-11-07 22:14:40.875 311 12636.33 253.70 54763.43 88888.00 2013-11-07 22:14:41.000 311 12636.40 253.70 54763.38 88888.00 2013-11-07 22:14:41.125 311 12636.38 253.68 54763.40 88888.00 2013-11-07 22:14:41.250 311 12636.27 253.65 54763.40 88888.00 2013-11-07 22:14:41.375 311 12636.30 253.68 54763.40 88888.00 2013-11-07 22:14:41.500 311 12636.27 253.68 54763.40 88888.00 2013-11-07 22:14:41.625 311 12636.33 253.65 54763.40 88888.00 2013-11-07 22:14:41.750 311 12636.35 253.62 54763.43 88888.00 2013-11-07 22:14:41.875 311 12636.35 253.65 54763.43 88888.00 2013-11-07 22:14:42.000 311 12636.40 253.68 54763.43 88888.00 2013-11-07 22:14:42.125 311 12636.40 253.65 54763.40 88888.00 2013-11-07 22:14:42.250 311 12636.38 253.62 54763.40 88888.00 2013-11-07 22:14:42.375 311 12636.38 253.62 54763.40 88888.00 2013-11-07 22:14:42.500 311 12636.33 253.65 54763.40 88888.00 2013-11-07 22:14:42.625 311 12636.40 253.62 54763.43 88888.00 2013-11-07 22:14:42.750 311 12636.42 253.62 54763.40 88888.00 2013-11-07 22:14:42.875 311 12636.42 253.60 54763.40 88888.00 2013-11-07 22:14:43.000 311 12636.42 253.62 54763.40 88888.00 2013-11-07 22:14:43.125 311 12636.42 253.62 54763.40 88888.00 2013-11-07 22:14:43.250 311 12636.45 253.57 54763.43 88888.00 2013-11-07 22:14:43.375 311 12636.48 253.55 54763.40 88888.00 2013-11-07 22:14:43.500 311 12636.42 253.57 54763.43 88888.00 2013-11-07 22:14:43.625 311 12636.42 253.57 54763.43 88888.00 2013-11-07 22:14:43.750 311 12636.48 253.55 54763.43 88888.00 2013-11-07 22:14:43.875 311 12636.50 253.57 54763.43 88888.00 2013-11-07 22:14:44.000 311 12636.50 253.57 54763.40 88888.00 2013-11-07 22:14:44.125 311 12636.48 253.57 54763.43 88888.00 2013-11-07 22:14:44.250 311 12636.45 253.55 54763.43 88888.00 2013-11-07 22:14:44.375 311 12636.50 253.55 54763.43 88888.00 2013-11-07 22:14:44.500 311 12636.45 253.55 54763.40 88888.00 2013-11-07 22:14:44.625 311 12636.45 253.53 54763.38 88888.00 2013-11-07 22:14:44.750 311 12636.50 253.55 54763.40 88888.00 2013-11-07 22:14:44.875 311 12636.50 253.55 54763.40 88888.00 2013-11-07 22:14:45.000 311 12636.50 253.55 54763.43 88888.00 2013-11-07 22:14:45.125 311 12636.50 253.53 54763.43 88888.00 2013-11-07 22:14:45.250 311 12636.50 253.50 54763.43 88888.00 2013-11-07 22:14:45.375 311 12636.50 253.50 54763.43 88888.00 2013-11-07 22:14:45.500 311 12636.50 253.53 54763.43 88888.00 2013-11-07 22:14:45.625 311 12636.50 253.53 54763.43 88888.00 2013-11-07 22:14:45.750 311 12636.45 253.53 54763.40 88888.00 2013-11-07 22:14:45.875 311 12636.45 253.47 54763.40 88888.00 2013-11-07 22:14:46.000 311 12636.48 253.47 54763.40 88888.00 2013-11-07 22:14:46.125 311 12636.52 253.50 54763.40 88888.00 2013-11-07 22:14:46.250 311 12636.50 253.50 54763.43 88888.00 2013-11-07 22:14:46.375 311 12636.55 253.50 54763.43 88888.00 2013-11-07 22:14:46.500 311 12636.52 253.47 54763.43 88888.00 2013-11-07 22:14:46.625 311 12636.50 253.45 54763.43 88888.00 2013-11-07 22:14:46.750 311 12636.58 253.47 54763.43 88888.00 2013-11-07 22:14:46.875 311 12636.65 253.47 54763.45 88888.00 2013-11-07 22:14:47.000 311 12636.67 253.45 54763.43 88888.00 2013-11-07 22:14:47.125 311 12636.70 253.47 54763.47 88888.00 2013-11-07 22:14:47.250 311 12636.67 253.47 54763.47 88888.00 2013-11-07 22:14:47.375 311 12636.65 253.45 54763.43 88888.00 2013-11-07 22:14:47.500 311 12636.60 253.45 54763.40 88888.00 2013-11-07 22:14:47.625 311 12636.58 253.45 54763.40 88888.00 2013-11-07 22:14:47.750 311 12636.58 253.43 54763.43 88888.00 2013-11-07 22:14:47.875 311 12636.60 253.40 54763.43 88888.00 2013-11-07 22:14:48.000 311 12636.62 253.40 54763.43 88888.00 2013-11-07 22:14:48.125 311 12636.52 253.38 54763.43 88888.00 2013-11-07 22:14:48.250 311 12636.48 253.40 54763.47 88888.00 2013-11-07 22:14:48.375 311 12636.55 253.43 54763.50 88888.00 2013-11-07 22:14:48.500 311 12636.55 253.38 54763.45 88888.00 2013-11-07 22:14:48.625 311 12636.60 253.35 54763.45 88888.00 2013-11-07 22:14:48.750 311 12636.65 253.38 54763.43 88888.00 2013-11-07 22:14:48.875 311 12636.70 253.38 54763.43 88888.00 2013-11-07 22:14:49.000 311 12636.75 253.40 54763.45 88888.00 2013-11-07 22:14:49.125 311 12636.70 253.40 54763.45 88888.00 2013-11-07 22:14:49.250 311 12636.70 253.38 54763.47 88888.00 2013-11-07 22:14:49.375 311 12636.75 253.38 54763.45 88888.00 2013-11-07 22:14:49.500 311 12636.73 253.32 54763.43 88888.00 2013-11-07 22:14:49.625 311 12636.73 253.35 54763.43 88888.00 2013-11-07 22:14:49.750 311 12636.70 253.35 54763.43 88888.00 2013-11-07 22:14:49.875 311 12636.65 253.38 54763.43 88888.00 2013-11-07 22:14:50.000 311 12636.65 253.40 54763.43 88888.00 2013-11-07 22:14:50.125 311 12636.65 253.38 54763.45 88888.00 2013-11-07 22:14:50.250 311 12636.60 253.35 54763.43 88888.00 2013-11-07 22:14:50.375 311 12636.65 253.35 54763.43 88888.00 2013-11-07 22:14:50.500 311 12636.73 253.35 54763.45 88888.00 2013-11-07 22:14:50.625 311 12636.73 253.32 54763.45 88888.00 2013-11-07 22:14:50.750 311 12636.70 253.32 54763.43 88888.00 2013-11-07 22:14:50.875 311 12636.67 253.32 54763.43 88888.00 2013-11-07 22:14:51.000 311 12636.73 253.32 54763.43 88888.00 2013-11-07 22:14:51.125 311 12636.70 253.32 54763.45 88888.00 2013-11-07 22:14:51.250 311 12636.70 253.28 54763.45 88888.00 2013-11-07 22:14:51.375 311 12636.77 253.30 54763.45 88888.00 2013-11-07 22:14:51.500 311 12636.75 253.32 54763.45 88888.00 2013-11-07 22:14:51.625 311 12636.73 253.30 54763.43 88888.00 2013-11-07 22:14:51.750 311 12636.73 253.28 54763.43 88888.00 2013-11-07 22:14:51.875 311 12636.75 253.28 54763.45 88888.00 2013-11-07 22:14:52.000 311 12636.77 253.25 54763.43 88888.00 2013-11-07 22:14:52.125 311 12636.80 253.25 54763.43 88888.00 2013-11-07 22:14:52.250 311 12636.77 253.25 54763.40 88888.00 2013-11-07 22:14:52.375 311 12636.80 253.25 54763.38 88888.00 2013-11-07 22:14:52.500 311 12636.80 253.22 54763.38 88888.00 2013-11-07 22:14:52.625 311 12636.83 253.25 54763.43 88888.00 2013-11-07 22:14:52.750 311 12636.83 253.22 54763.45 88888.00 2013-11-07 22:14:52.875 311 12636.88 253.25 54763.43 88888.00 2013-11-07 22:14:53.000 311 12636.85 253.25 54763.43 88888.00 2013-11-07 22:14:53.125 311 12636.73 253.22 54763.43 88888.00 2013-11-07 22:14:53.250 311 12636.73 253.22 54763.43 88888.00 2013-11-07 22:14:53.375 311 12636.83 253.22 54763.45 88888.00 2013-11-07 22:14:53.500 311 12636.85 253.22 54763.45 88888.00 2013-11-07 22:14:53.625 311 12636.77 253.22 54763.43 88888.00 2013-11-07 22:14:53.750 311 12636.75 253.22 54763.43 88888.00 2013-11-07 22:14:53.875 311 12636.75 253.20 54763.38 88888.00 2013-11-07 22:14:54.000 311 12636.77 253.20 54763.35 88888.00 2013-11-07 22:14:54.125 311 12636.77 253.18 54763.40 88888.00 2013-11-07 22:14:54.250 311 12636.83 253.15 54763.45 88888.00 2013-11-07 22:14:54.375 311 12636.88 253.15 54763.43 88888.00 2013-11-07 22:14:54.500 311 12636.85 253.15 54763.43 88888.00 2013-11-07 22:14:54.625 311 12636.83 253.18 54763.40 88888.00 2013-11-07 22:14:54.750 311 12636.83 253.18 54763.43 88888.00 2013-11-07 22:14:54.875 311 12636.80 253.15 54763.43 88888.00 2013-11-07 22:14:55.000 311 12636.77 253.12 54763.40 88888.00 2013-11-07 22:14:55.125 311 12636.80 253.15 54763.40 88888.00 2013-11-07 22:14:55.250 311 12636.83 253.15 54763.43 88888.00 2013-11-07 22:14:55.375 311 12636.88 253.15 54763.43 88888.00 2013-11-07 22:14:55.500 311 12636.88 253.18 54763.40 88888.00 2013-11-07 22:14:55.625 311 12636.88 253.15 54763.38 88888.00 2013-11-07 22:14:55.750 311 12636.95 253.15 54763.38 88888.00 2013-11-07 22:14:55.875 311 12637.05 253.15 54763.40 88888.00 2013-11-07 22:14:56.000 311 12637.08 253.18 54763.43 88888.00 2013-11-07 22:14:56.125 311 12637.02 253.12 54763.43 88888.00 2013-11-07 22:14:56.250 311 12636.95 253.07 54763.47 88888.00 2013-11-07 22:14:56.375 311 12636.90 253.07 54763.43 88888.00 2013-11-07 22:14:56.500 311 12636.90 253.07 54763.38 88888.00 2013-11-07 22:14:56.625 311 12636.95 253.10 54763.43 88888.00 2013-11-07 22:14:56.750 311 12637.02 253.07 54763.43 88888.00 2013-11-07 22:14:56.875 311 12637.10 253.05 54763.43 88888.00 2013-11-07 22:14:57.000 311 12637.10 253.05 54763.43 88888.00 2013-11-07 22:14:57.125 311 12637.12 253.05 54763.40 88888.00 2013-11-07 22:14:57.250 311 12637.12 253.07 54763.43 88888.00 2013-11-07 22:14:57.375 311 12637.15 253.07 54763.43 88888.00 2013-11-07 22:14:57.500 311 12637.23 253.05 54763.43 88888.00 2013-11-07 22:14:57.625 311 12637.23 253.05 54763.40 88888.00 2013-11-07 22:14:57.750 311 12637.23 253.05 54763.40 88888.00 2013-11-07 22:14:57.875 311 12637.20 253.05 54763.43 88888.00 2013-11-07 22:14:58.000 311 12637.15 253.05 54763.40 88888.00 2013-11-07 22:14:58.125 311 12637.17 253.05 54763.40 88888.00 2013-11-07 22:14:58.250 311 12637.20 253.03 54763.40 88888.00 2013-11-07 22:14:58.375 311 12637.20 253.03 54763.40 88888.00 2013-11-07 22:14:58.500 311 12637.17 253.05 54763.40 88888.00 2013-11-07 22:14:58.625 311 12637.20 253.07 54763.43 88888.00 2013-11-07 22:14:58.750 311 12637.25 253.03 54763.43 88888.00 2013-11-07 22:14:58.875 311 12637.27 253.00 54763.43 88888.00 2013-11-07 22:14:59.000 311 12637.27 253.00 54763.43 88888.00 2013-11-07 22:14:59.125 311 12637.23 253.00 54763.40 88888.00 2013-11-07 22:14:59.250 311 12637.20 253.00 54763.43 88888.00 2013-11-07 22:14:59.375 311 12637.20 252.97 54763.43 88888.00 2013-11-07 22:14:59.500 311 12637.25 252.93 54763.40 88888.00 2013-11-07 22:14:59.625 311 12637.23 252.95 54763.40 88888.00 2013-11-07 22:14:59.750 311 12637.15 252.97 54763.40 88888.00 2013-11-07 22:14:59.875 311 12637.15 252.95 54763.40 88888.00 2013-11-07 22:15:00.000 311 12637.08 252.95 54763.38 88888.00 2013-11-07 22:15:00.125 311 12637.05 252.95 54763.40 88888.00 2013-11-07 22:15:00.250 311 12637.05 252.95 54763.43 88888.00 2013-11-07 22:15:00.375 311 12637.10 252.93 54763.43 88888.00 2013-11-07 22:15:00.500 311 12637.15 252.93 54763.45 88888.00 2013-11-07 22:15:00.625 311 12637.15 252.93 54763.43 88888.00 2013-11-07 22:15:00.750 311 12637.15 252.90 54763.45 88888.00 2013-11-07 22:15:00.875 311 12637.15 252.90 54763.45 88888.00 2013-11-07 22:15:01.000 311 12637.15 252.90 54763.47 88888.00 2013-11-07 22:15:01.125 311 12637.15 252.93 54763.47 88888.00 2013-11-07 22:15:01.250 311 12637.12 252.90 54763.47 88888.00 2013-11-07 22:15:01.375 311 12637.17 252.90 54763.47 88888.00 2013-11-07 22:15:01.500 311 12637.17 252.88 54763.47 88888.00 2013-11-07 22:15:01.625 311 12637.17 252.88 54763.45 88888.00 2013-11-07 22:15:01.750 311 12637.17 252.88 54763.45 88888.00 2013-11-07 22:15:01.875 311 12637.20 252.88 54763.43 88888.00 2013-11-07 22:15:02.000 311 12637.20 252.88 54763.43 88888.00 2013-11-07 22:15:02.125 311 12637.17 252.88 54763.45 88888.00 2013-11-07 22:15:02.250 311 12637.20 252.88 54763.47 88888.00 2013-11-07 22:15:02.375 311 12637.20 252.85 54763.45 88888.00 2013-11-07 22:15:02.500 311 12637.17 252.85 54763.45 88888.00 2013-11-07 22:15:02.625 311 12637.12 252.82 54763.45 88888.00 2013-11-07 22:15:02.750 311 12637.10 252.85 54763.45 88888.00 2013-11-07 22:15:02.875 311 12637.15 252.82 54763.45 88888.00 2013-11-07 22:15:03.000 311 12637.12 252.80 54763.43 88888.00 2013-11-07 22:15:03.125 311 12637.12 252.80 54763.45 88888.00 2013-11-07 22:15:03.250 311 12637.20 252.82 54763.45 88888.00 2013-11-07 22:15:03.375 311 12637.25 252.82 54763.43 88888.00 2013-11-07 22:15:03.500 311 12637.23 252.80 54763.43 88888.00 2013-11-07 22:15:03.625 311 12637.23 252.80 54763.45 88888.00 2013-11-07 22:15:03.750 311 12637.23 252.78 54763.45 88888.00 2013-11-07 22:15:03.875 311 12637.25 252.78 54763.43 88888.00 2013-11-07 22:15:04.000 311 12637.20 252.78 54763.43 88888.00 2013-11-07 22:15:04.125 311 12637.27 252.78 54763.45 88888.00 2013-11-07 22:15:04.250 311 12637.23 252.78 54763.47 88888.00 2013-11-07 22:15:04.375 311 12637.23 252.80 54763.47 88888.00 2013-11-07 22:15:04.500 311 12637.20 252.82 54763.50 88888.00 2013-11-07 22:15:04.625 311 12637.17 252.82 54763.47 88888.00 2013-11-07 22:15:04.750 311 12637.12 252.82 54763.45 88888.00 2013-11-07 22:15:04.875 311 12637.15 252.80 54763.47 88888.00 2013-11-07 22:15:05.000 311 12637.23 252.78 54763.45 88888.00 2013-11-07 22:15:05.125 311 12637.23 252.78 54763.45 88888.00 2013-11-07 22:15:05.250 311 12637.25 252.75 54763.45 88888.00 2013-11-07 22:15:05.375 311 12637.27 252.78 54763.43 88888.00 2013-11-07 22:15:05.500 311 12637.30 252.78 54763.45 88888.00 2013-11-07 22:15:05.625 311 12637.33 252.78 54763.50 88888.00 2013-11-07 22:15:05.750 311 12637.33 252.72 54763.47 88888.00 2013-11-07 22:15:05.875 311 12637.33 252.72 54763.47 88888.00 2013-11-07 22:15:06.000 311 12637.35 252.72 54763.47 88888.00 2013-11-07 22:15:06.125 311 12637.30 252.72 54763.50 88888.00 2013-11-07 22:15:06.250 311 12637.27 252.70 54763.50 88888.00 2013-11-07 22:15:06.375 311 12637.27 252.72 54763.47 88888.00 2013-11-07 22:15:06.500 311 12637.30 252.72 54763.47 88888.00 2013-11-07 22:15:06.625 311 12637.33 252.72 54763.47 88888.00 2013-11-07 22:15:06.750 311 12637.40 252.72 54763.45 88888.00 2013-11-07 22:15:06.875 311 12637.33 252.72 54763.47 88888.00 2013-11-07 22:15:07.000 311 12637.33 252.72 54763.43 88888.00 2013-11-07 22:15:07.125 311 12637.38 252.70 54763.45 88888.00 2013-11-07 22:15:07.250 311 12637.35 252.68 54763.53 88888.00 2013-11-07 22:15:07.375 311 12637.35 252.70 54763.50 88888.00 2013-11-07 22:15:07.500 311 12637.35 252.70 54763.50 88888.00 2013-11-07 22:15:07.625 311 12637.40 252.68 54763.47 88888.00 2013-11-07 22:15:07.750 311 12637.45 252.68 54763.50 88888.00 2013-11-07 22:15:07.875 311 12637.45 252.65 54763.50 88888.00 2013-11-07 22:15:08.000 311 12637.40 252.65 54763.50 88888.00 2013-11-07 22:15:08.125 311 12637.38 252.68 54763.50 88888.00 2013-11-07 22:15:08.250 311 12637.40 252.68 54763.50 88888.00 2013-11-07 22:15:08.375 311 12637.40 252.68 54763.50 88888.00 2013-11-07 22:15:08.500 311 12637.35 252.65 54763.50 88888.00 2013-11-07 22:15:08.625 311 12637.38 252.62 54763.50 88888.00 2013-11-07 22:15:08.750 311 12637.40 252.62 54763.47 88888.00 2013-11-07 22:15:08.875 311 12637.38 252.62 54763.47 88888.00 2013-11-07 22:15:09.000 311 12637.40 252.65 54763.47 88888.00 2013-11-07 22:15:09.125 311 12637.48 252.62 54763.53 88888.00 2013-11-07 22:15:09.250 311 12637.40 252.57 54763.53 88888.00 2013-11-07 22:15:09.375 311 12637.45 252.60 54763.50 88888.00 2013-11-07 22:15:09.500 311 12637.50 252.60 54763.53 88888.00 2013-11-07 22:15:09.625 311 12637.50 252.60 54763.55 88888.00 2013-11-07 22:15:09.750 311 12637.52 252.62 54763.55 88888.00 2013-11-07 22:15:09.875 311 12637.50 252.62 54763.47 88888.00 2013-11-07 22:15:10.000 311 12637.50 252.62 54763.47 88888.00 2013-11-07 22:15:10.125 311 12637.48 252.60 54763.50 88888.00 2013-11-07 22:15:10.250 311 12637.48 252.57 54763.53 88888.00 2013-11-07 22:15:10.375 311 12637.48 252.57 54763.53 88888.00 2013-11-07 22:15:10.500 311 12637.45 252.55 54763.47 88888.00 2013-11-07 22:15:10.625 311 12637.45 252.57 54763.47 88888.00 2013-11-07 22:15:10.750 311 12637.40 252.57 54763.50 88888.00 2013-11-07 22:15:10.875 311 12637.38 252.57 54763.50 88888.00 2013-11-07 22:15:11.000 311 12637.40 252.55 54763.47 88888.00 2013-11-07 22:15:11.125 311 12637.48 252.57 54763.50 88888.00 2013-11-07 22:15:11.250 311 12637.48 252.53 54763.50 88888.00 2013-11-07 22:15:11.375 311 12637.45 252.55 54763.50 88888.00 2013-11-07 22:15:11.500 311 12637.42 252.55 54763.53 88888.00 2013-11-07 22:15:11.625 311 12637.45 252.53 54763.55 88888.00 2013-11-07 22:15:11.750 311 12637.48 252.50 54763.55 88888.00 2013-11-07 22:15:11.875 311 12637.52 252.50 54763.50 88888.00 2013-11-07 22:15:12.000 311 12637.50 252.50 54763.50 88888.00 2013-11-07 22:15:12.125 311 12637.50 252.55 54763.53 88888.00 2013-11-07 22:15:12.250 311 12637.45 252.53 54763.53 88888.00 2013-11-07 22:15:12.375 311 12637.42 252.53 54763.50 88888.00 2013-11-07 22:15:12.500 311 12637.40 252.53 54763.50 88888.00 2013-11-07 22:15:12.625 311 12637.42 252.50 54763.47 88888.00 2013-11-07 22:15:12.750 311 12637.42 252.50 54763.53 88888.00 2013-11-07 22:15:12.875 311 12637.42 252.50 54763.53 88888.00 2013-11-07 22:15:13.000 311 12637.45 252.53 54763.53 88888.00 2013-11-07 22:15:13.125 311 12637.48 252.53 54763.53 88888.00 2013-11-07 22:15:13.250 311 12637.48 252.47 54763.50 88888.00 2013-11-07 22:15:13.375 311 12637.50 252.45 54763.53 88888.00 2013-11-07 22:15:13.500 311 12637.52 252.47 54763.50 88888.00 2013-11-07 22:15:13.625 311 12637.52 252.47 54763.53 88888.00 2013-11-07 22:15:13.750 311 12637.52 252.45 54763.53 88888.00 2013-11-07 22:15:13.875 311 12637.52 252.43 54763.50 88888.00 2013-11-07 22:15:14.000 311 12637.55 252.45 54763.50 88888.00 2013-11-07 22:15:14.125 311 12637.58 252.47 54763.55 88888.00 2013-11-07 22:15:14.250 311 12637.60 252.47 54763.57 88888.00 2013-11-07 22:15:14.375 311 12637.65 252.47 54763.55 88888.00 2013-11-07 22:15:14.500 311 12637.60 252.45 54763.55 88888.00 2013-11-07 22:15:14.625 311 12637.55 252.40 54763.53 88888.00 2013-11-07 22:15:14.750 311 12637.58 252.40 54763.53 88888.00 2013-11-07 22:15:14.875 311 12637.62 252.43 54763.53 88888.00 2013-11-07 22:15:15.000 311 12637.60 252.47 54763.53 88888.00 2013-11-07 22:15:15.125 311 12637.58 252.43 54763.53 88888.00 2013-11-07 22:15:15.250 311 12637.55 252.40 54763.53 88888.00 2013-11-07 22:15:15.375 311 12637.65 252.43 54763.53 88888.00 2013-11-07 22:15:15.500 311 12637.65 252.45 54763.53 88888.00 2013-11-07 22:15:15.625 311 12637.65 252.43 54763.55 88888.00 2013-11-07 22:15:15.750 311 12637.67 252.40 54763.57 88888.00 2013-11-07 22:15:15.875 311 12637.65 252.38 54763.53 88888.00 2013-11-07 22:15:16.000 311 12637.62 252.40 54763.50 88888.00 2013-11-07 22:15:16.125 311 12637.65 252.38 54763.53 88888.00 2013-11-07 22:15:16.250 311 12637.65 252.43 54763.55 88888.00 2013-11-07 22:15:16.375 311 12637.62 252.43 54763.55 88888.00 2013-11-07 22:15:16.500 311 12637.65 252.43 54763.53 88888.00 2013-11-07 22:15:16.625 311 12637.67 252.40 54763.53 88888.00 2013-11-07 22:15:16.750 311 12637.67 252.38 54763.53 88888.00 2013-11-07 22:15:16.875 311 12637.70 252.38 54763.53 88888.00 2013-11-07 22:15:17.000 311 12637.67 252.38 54763.53 88888.00 2013-11-07 22:15:17.125 311 12637.70 252.35 54763.53 88888.00 2013-11-07 22:15:17.250 311 12637.67 252.38 54763.53 88888.00 2013-11-07 22:15:17.375 311 12637.67 252.38 54763.53 88888.00 2013-11-07 22:15:17.500 311 12637.67 252.38 54763.53 88888.00 2013-11-07 22:15:17.625 311 12637.75 252.38 54763.53 88888.00 2013-11-07 22:15:17.750 311 12637.67 252.40 54763.55 88888.00 2013-11-07 22:15:17.875 311 12637.60 252.40 54763.55 88888.00 2013-11-07 22:15:18.000 311 12637.58 252.35 54763.53 88888.00 2013-11-07 22:15:18.125 311 12637.60 252.35 54763.55 88888.00 2013-11-07 22:15:18.250 311 12637.60 252.38 54763.55 88888.00 2013-11-07 22:15:18.375 311 12637.58 252.40 54763.57 88888.00 2013-11-07 22:15:18.500 311 12637.52 252.35 54763.57 88888.00 2013-11-07 22:15:18.625 311 12637.62 252.35 54763.57 88888.00 2013-11-07 22:15:18.750 311 12637.65 252.35 54763.55 88888.00 2013-11-07 22:15:18.875 311 12637.65 252.35 54763.55 88888.00 2013-11-07 22:15:19.000 311 12637.65 252.32 54763.55 88888.00 2013-11-07 22:15:19.125 311 12637.62 252.35 54763.55 88888.00 2013-11-07 22:15:19.250 311 12637.55 252.32 54763.60 88888.00 2013-11-07 22:15:19.375 311 12637.62 252.32 54763.57 88888.00 2013-11-07 22:15:19.500 311 12637.65 252.32 54763.60 88888.00 2013-11-07 22:15:19.625 311 12637.62 252.30 54763.57 88888.00 2013-11-07 22:15:19.750 311 12637.60 252.30 54763.55 88888.00 2013-11-07 22:15:19.875 311 12637.58 252.30 54763.55 88888.00 2013-11-07 22:15:20.000 311 12637.58 252.30 54763.55 88888.00 2013-11-07 22:15:20.125 311 12637.55 252.30 54763.55 88888.00 2013-11-07 22:15:20.250 311 12637.58 252.28 54763.57 88888.00 2013-11-07 22:15:20.375 311 12637.60 252.28 54763.57 88888.00 2013-11-07 22:15:20.500 311 12637.65 252.28 54763.55 88888.00 2013-11-07 22:15:20.625 311 12637.67 252.30 54763.57 88888.00 2013-11-07 22:15:20.750 311 12637.70 252.32 54763.57 88888.00 2013-11-07 22:15:20.875 311 12637.65 252.28 54763.57 88888.00 2013-11-07 22:15:21.000 311 12637.62 252.22 54763.55 88888.00 2013-11-07 22:15:21.125 311 12637.65 252.28 54763.57 88888.00 2013-11-07 22:15:21.250 311 12637.73 252.28 54763.60 88888.00 2013-11-07 22:15:21.375 311 12637.77 252.28 54763.60 88888.00 2013-11-07 22:15:21.500 311 12637.73 252.28 54763.60 88888.00 2013-11-07 22:15:21.625 311 12637.73 252.28 54763.57 88888.00 2013-11-07 22:15:21.750 311 12637.73 252.25 54763.60 88888.00 2013-11-07 22:15:21.875 311 12637.70 252.22 54763.57 88888.00 2013-11-07 22:15:22.000 311 12637.70 252.25 54763.53 88888.00 2013-11-07 22:15:22.125 311 12637.67 252.25 54763.55 88888.00 2013-11-07 22:15:22.250 311 12637.58 252.25 54763.55 88888.00 2013-11-07 22:15:22.375 311 12637.55 252.28 54763.57 88888.00 2013-11-07 22:15:22.500 311 12637.55 252.22 54763.57 88888.00 2013-11-07 22:15:22.625 311 12637.65 252.25 54763.60 88888.00 2013-11-07 22:15:22.750 311 12637.65 252.25 54763.57 88888.00 2013-11-07 22:15:22.875 311 12637.62 252.22 54763.57 88888.00 2013-11-07 22:15:23.000 311 12637.65 252.22 54763.57 88888.00 2013-11-07 22:15:23.125 311 12637.67 252.20 54763.60 88888.00 2013-11-07 22:15:23.250 311 12637.62 252.20 54763.55 88888.00 2013-11-07 22:15:23.375 311 12637.67 252.20 54763.53 88888.00 2013-11-07 22:15:23.500 311 12637.70 252.22 54763.50 88888.00 2013-11-07 22:15:23.625 311 12637.73 252.25 54763.53 88888.00 2013-11-07 22:15:23.750 311 12637.70 252.25 54763.55 88888.00 2013-11-07 22:15:23.875 311 12637.67 252.25 54763.55 88888.00 2013-11-07 22:15:24.000 311 12637.65 252.25 54763.55 88888.00 2013-11-07 22:15:24.125 311 12637.67 252.25 54763.60 88888.00 2013-11-07 22:15:24.250 311 12637.62 252.25 54763.62 88888.00 2013-11-07 22:15:24.375 311 12637.60 252.25 54763.62 88888.00 2013-11-07 22:15:24.500 311 12637.65 252.25 54763.57 88888.00 2013-11-07 22:15:24.625 311 12637.73 252.22 54763.57 88888.00 2013-11-07 22:15:24.750 311 12637.73 252.22 54763.57 88888.00 2013-11-07 22:15:24.875 311 12637.65 252.20 54763.57 88888.00 2013-11-07 22:15:25.000 311 12637.62 252.20 54763.57 88888.00 2013-11-07 22:15:25.125 311 12637.62 252.20 54763.57 88888.00 2013-11-07 22:15:25.250 311 12637.65 252.20 54763.60 88888.00 2013-11-07 22:15:25.375 311 12637.62 252.22 54763.60 88888.00 2013-11-07 22:15:25.500 311 12637.70 252.18 54763.57 88888.00 2013-11-07 22:15:25.625 311 12637.70 252.20 54763.57 88888.00 2013-11-07 22:15:25.750 311 12637.70 252.18 54763.60 88888.00 2013-11-07 22:15:25.875 311 12637.70 252.18 54763.57 88888.00 2013-11-07 22:15:26.000 311 12637.77 252.18 54763.60 88888.00 2013-11-07 22:15:26.125 311 12637.75 252.18 54763.60 88888.00 2013-11-07 22:15:26.250 311 12637.70 252.18 54763.57 88888.00 2013-11-07 22:15:26.375 311 12637.67 252.18 54763.60 88888.00 2013-11-07 22:15:26.500 311 12637.65 252.18 54763.60 88888.00 2013-11-07 22:15:26.625 311 12637.67 252.18 54763.57 88888.00 2013-11-07 22:15:26.750 311 12637.67 252.20 54763.57 88888.00 2013-11-07 22:15:26.875 311 12637.67 252.20 54763.60 88888.00 2013-11-07 22:15:27.000 311 12637.70 252.18 54763.60 88888.00 2013-11-07 22:15:27.125 311 12637.67 252.20 54763.60 88888.00 2013-11-07 22:15:27.250 311 12637.62 252.20 54763.62 88888.00 2013-11-07 22:15:27.375 311 12637.65 252.15 54763.60 88888.00 2013-11-07 22:15:27.500 311 12637.62 252.15 54763.60 88888.00 2013-11-07 22:15:27.625 311 12637.60 252.15 54763.62 88888.00 2013-11-07 22:15:27.750 311 12637.62 252.15 54763.60 88888.00 2013-11-07 22:15:27.875 311 12637.67 252.18 54763.60 88888.00 2013-11-07 22:15:28.000 311 12637.73 252.15 54763.57 88888.00 2013-11-07 22:15:28.125 311 12637.73 252.12 54763.57 88888.00 2013-11-07 22:15:28.250 311 12637.73 252.12 54763.62 88888.00 2013-11-07 22:15:28.375 311 12637.73 252.15 54763.62 88888.00 2013-11-07 22:15:28.500 311 12637.70 252.18 54763.60 88888.00 2013-11-07 22:15:28.625 311 12637.70 252.15 54763.57 88888.00 2013-11-07 22:15:28.750 311 12637.73 252.18 54763.57 88888.00 2013-11-07 22:15:28.875 311 12637.70 252.15 54763.60 88888.00 2013-11-07 22:15:29.000 311 12637.67 252.15 54763.57 88888.00 2013-11-07 22:15:29.125 311 12637.65 252.12 54763.57 88888.00 2013-11-07 22:15:29.250 311 12637.65 252.10 54763.60 88888.00 2013-11-07 22:15:29.375 311 12637.70 252.15 54763.60 88888.00 2013-11-07 22:15:29.500 311 12637.73 252.15 54763.60 88888.00 2013-11-07 22:15:29.625 311 12637.75 252.12 54763.60 88888.00 2013-11-07 22:15:29.750 311 12637.70 252.10 54763.57 88888.00 2013-11-07 22:15:29.875 311 12637.73 252.12 54763.60 88888.00 2013-11-07 22:15:30.000 311 12637.75 252.15 54763.60 88888.00 2013-11-07 22:15:30.125 311 12637.73 252.15 54763.60 88888.00 2013-11-07 22:15:30.250 311 12637.60 252.15 54763.60 88888.00 2013-11-07 22:15:30.375 311 12637.62 252.12 54763.60 88888.00 2013-11-07 22:15:30.500 311 12637.65 252.12 54763.60 88888.00 2013-11-07 22:15:30.625 311 12637.70 252.12 54763.62 88888.00 2013-11-07 22:15:30.750 311 12637.67 252.12 54763.62 88888.00 2013-11-07 22:15:30.875 311 12637.70 252.12 54763.62 88888.00 2013-11-07 22:15:31.000 311 12637.70 252.12 54763.60 88888.00 2013-11-07 22:15:31.125 311 12637.70 252.10 54763.60 88888.00 2013-11-07 22:15:31.250 311 12637.67 252.07 54763.60 88888.00 2013-11-07 22:15:31.375 311 12637.70 252.10 54763.62 88888.00 2013-11-07 22:15:31.500 311 12637.70 252.12 54763.62 88888.00 2013-11-07 22:15:31.625 311 12637.70 252.10 54763.65 88888.00 2013-11-07 22:15:31.750 311 12637.67 252.07 54763.62 88888.00 2013-11-07 22:15:31.875 311 12637.65 252.05 54763.62 88888.00 2013-11-07 22:15:32.000 311 12637.65 252.03 54763.60 88888.00 2013-11-07 22:15:32.125 311 12637.67 252.05 54763.62 88888.00 2013-11-07 22:15:32.250 311 12637.65 252.05 54763.68 88888.00 2013-11-07 22:15:32.375 311 12637.67 252.05 54763.70 88888.00 2013-11-07 22:15:32.500 311 12637.73 252.05 54763.65 88888.00 2013-11-07 22:15:32.625 311 12637.73 252.05 54763.65 88888.00 2013-11-07 22:15:32.750 311 12637.75 252.05 54763.62 88888.00 2013-11-07 22:15:32.875 311 12637.70 252.05 54763.65 88888.00 2013-11-07 22:15:33.000 311 12637.70 252.05 54763.62 88888.00 2013-11-07 22:15:33.125 311 12637.67 252.03 54763.62 88888.00 2013-11-07 22:15:33.250 311 12637.70 252.00 54763.65 88888.00 2013-11-07 22:15:33.375 311 12637.77 252.03 54763.62 88888.00 2013-11-07 22:15:33.500 311 12637.73 252.03 54763.68 88888.00 2013-11-07 22:15:33.625 311 12637.70 252.00 54763.70 88888.00 2013-11-07 22:15:33.750 311 12637.65 252.03 54763.68 88888.00 2013-11-07 22:15:33.875 311 12637.65 252.03 54763.68 88888.00 2013-11-07 22:15:34.000 311 12637.67 252.03 54763.65 88888.00 2013-11-07 22:15:34.125 311 12637.62 252.00 54763.62 88888.00 2013-11-07 22:15:34.250 311 12637.65 252.03 54763.65 88888.00 2013-11-07 22:15:34.375 311 12637.67 252.03 54763.62 88888.00 2013-11-07 22:15:34.500 311 12637.67 252.03 54763.60 88888.00 2013-11-07 22:15:34.625 311 12637.70 251.97 54763.62 88888.00 2013-11-07 22:15:34.750 311 12637.75 251.97 54763.62 88888.00 2013-11-07 22:15:34.875 311 12637.75 251.97 54763.62 88888.00 2013-11-07 22:15:35.000 311 12637.73 251.97 54763.65 88888.00 2013-11-07 22:15:35.125 311 12637.73 251.97 54763.65 88888.00 2013-11-07 22:15:35.250 311 12637.70 251.97 54763.65 88888.00 2013-11-07 22:15:35.375 311 12637.73 251.97 54763.60 88888.00 2013-11-07 22:15:35.500 311 12637.70 251.97 54763.62 88888.00 2013-11-07 22:15:35.625 311 12637.67 251.97 54763.65 88888.00 2013-11-07 22:15:35.750 311 12637.70 251.97 54763.68 88888.00 2013-11-07 22:15:35.875 311 12637.70 251.97 54763.68 88888.00 2013-11-07 22:15:36.000 311 12637.70 251.97 54763.65 88888.00 2013-11-07 22:15:36.125 311 12637.70 251.95 54763.62 88888.00 2013-11-07 22:15:36.250 311 12637.75 251.93 54763.65 88888.00 2013-11-07 22:15:36.375 311 12637.80 251.95 54763.65 88888.00 2013-11-07 22:15:36.500 311 12637.77 251.95 54763.70 88888.00 2013-11-07 22:15:36.625 311 12637.73 251.97 54763.72 88888.00 2013-11-07 22:15:36.750 311 12637.67 251.95 54763.70 88888.00 2013-11-07 22:15:36.875 311 12637.67 251.93 54763.65 88888.00 2013-11-07 22:15:37.000 311 12637.77 251.93 54763.68 88888.00 2013-11-07 22:15:37.125 311 12637.83 251.95 54763.70 88888.00 2013-11-07 22:15:37.250 311 12637.75 251.93 54763.70 88888.00 2013-11-07 22:15:37.375 311 12637.70 251.95 54763.65 88888.00 2013-11-07 22:15:37.500 311 12637.67 251.93 54763.68 88888.00 2013-11-07 22:15:37.625 311 12637.62 251.93 54763.65 88888.00 2013-11-07 22:15:37.750 311 12637.60 251.93 54763.65 88888.00 2013-11-07 22:15:37.875 311 12637.58 251.90 54763.68 88888.00 2013-11-07 22:15:38.000 311 12637.62 251.93 54763.68 88888.00 2013-11-07 22:15:38.125 311 12637.62 251.90 54763.68 88888.00 2013-11-07 22:15:38.250 311 12637.60 251.88 54763.65 88888.00 2013-11-07 22:15:38.375 311 12637.60 251.90 54763.65 88888.00 2013-11-07 22:15:38.500 311 12637.62 251.90 54763.65 88888.00 2013-11-07 22:15:38.625 311 12637.62 251.90 54763.68 88888.00 2013-11-07 22:15:38.750 311 12637.62 251.88 54763.65 88888.00 2013-11-07 22:15:38.875 311 12637.62 251.85 54763.62 88888.00 2013-11-07 22:15:39.000 311 12637.70 251.85 54763.62 88888.00 2013-11-07 22:15:39.125 311 12637.73 251.82 54763.62 88888.00 2013-11-07 22:15:39.250 311 12637.60 251.82 54763.65 88888.00 2013-11-07 22:15:39.375 311 12637.65 251.82 54763.68 88888.00 2013-11-07 22:15:39.500 311 12637.70 251.82 54763.65 88888.00 2013-11-07 22:15:39.625 311 12637.70 251.82 54763.65 88888.00 2013-11-07 22:15:39.750 311 12637.67 251.80 54763.65 88888.00 2013-11-07 22:15:39.875 311 12637.75 251.78 54763.68 88888.00 2013-11-07 22:15:40.000 311 12637.80 251.78 54763.68 88888.00 2013-11-07 22:15:40.125 311 12637.75 251.78 54763.65 88888.00 2013-11-07 22:15:40.250 311 12637.73 251.80 54763.70 88888.00 2013-11-07 22:15:40.375 311 12637.75 251.82 54763.72 88888.00 2013-11-07 22:15:40.500 311 12637.80 251.80 54763.72 88888.00 2013-11-07 22:15:40.625 311 12637.73 251.78 54763.72 88888.00 2013-11-07 22:15:40.750 311 12637.70 251.78 54763.70 88888.00 2013-11-07 22:15:40.875 311 12637.73 251.75 54763.65 88888.00 2013-11-07 22:15:41.000 311 12637.75 251.75 54763.65 88888.00 2013-11-07 22:15:41.125 311 12637.73 251.75 54763.68 88888.00 2013-11-07 22:15:41.250 311 12637.67 251.75 54763.68 88888.00 2013-11-07 22:15:41.375 311 12637.65 251.78 54763.68 88888.00 2013-11-07 22:15:41.500 311 12637.65 251.78 54763.68 88888.00 2013-11-07 22:15:41.625 311 12637.65 251.78 54763.70 88888.00 2013-11-07 22:15:41.750 311 12637.70 251.75 54763.70 88888.00 2013-11-07 22:15:41.875 311 12637.67 251.72 54763.70 88888.00 2013-11-07 22:15:42.000 311 12637.67 251.72 54763.68 88888.00 2013-11-07 22:15:42.125 311 12637.70 251.75 54763.72 88888.00 2013-11-07 22:15:42.250 311 12637.73 251.72 54763.70 88888.00 2013-11-07 22:15:42.375 311 12637.67 251.72 54763.68 88888.00 2013-11-07 22:15:42.500 311 12637.67 251.70 54763.68 88888.00 2013-11-07 22:15:42.625 311 12637.75 251.72 54763.68 88888.00 2013-11-07 22:15:42.750 311 12637.73 251.72 54763.70 88888.00 2013-11-07 22:15:42.875 311 12637.70 251.70 54763.70 88888.00 2013-11-07 22:15:43.000 311 12637.73 251.72 54763.68 88888.00 2013-11-07 22:15:43.125 311 12637.75 251.72 54763.70 88888.00 2013-11-07 22:15:43.250 311 12637.73 251.70 54763.70 88888.00 2013-11-07 22:15:43.375 311 12637.75 251.70 54763.70 88888.00 2013-11-07 22:15:43.500 311 12637.73 251.70 54763.70 88888.00 2013-11-07 22:15:43.625 311 12637.73 251.70 54763.70 88888.00 2013-11-07 22:15:43.750 311 12637.70 251.70 54763.70 88888.00 2013-11-07 22:15:43.875 311 12637.73 251.68 54763.65 88888.00 2013-11-07 22:15:44.000 311 12637.73 251.68 54763.65 88888.00 2013-11-07 22:15:44.125 311 12637.70 251.68 54763.72 88888.00 2013-11-07 22:15:44.250 311 12637.73 251.65 54763.72 88888.00 2013-11-07 22:15:44.375 311 12637.75 251.62 54763.70 88888.00 2013-11-07 22:15:44.500 311 12637.80 251.65 54763.70 88888.00 2013-11-07 22:15:44.625 311 12637.77 251.65 54763.72 88888.00 2013-11-07 22:15:44.750 311 12637.77 251.62 54763.72 88888.00 2013-11-07 22:15:44.875 311 12637.75 251.57 54763.72 88888.00 2013-11-07 22:15:45.000 311 12637.75 251.60 54763.72 88888.00 2013-11-07 22:15:45.125 311 12637.83 251.65 54763.72 88888.00 2013-11-07 22:15:45.250 311 12637.85 251.62 54763.70 88888.00 2013-11-07 22:15:45.375 311 12637.80 251.57 54763.72 88888.00 2013-11-07 22:15:45.500 311 12637.77 251.60 54763.72 88888.00 2013-11-07 22:15:45.625 311 12637.80 251.57 54763.75 88888.00 2013-11-07 22:15:45.750 311 12637.83 251.57 54763.75 88888.00 2013-11-07 22:15:45.875 311 12637.80 251.60 54763.78 88888.00 2013-11-07 22:15:46.000 311 12637.83 251.57 54763.75 88888.00 2013-11-07 22:15:46.125 311 12637.88 251.60 54763.75 88888.00 2013-11-07 22:15:46.250 311 12637.85 251.55 54763.78 88888.00 2013-11-07 22:15:46.375 311 12637.83 251.57 54763.75 88888.00 2013-11-07 22:15:46.500 311 12637.77 251.55 54763.75 88888.00 2013-11-07 22:15:46.625 311 12637.75 251.53 54763.75 88888.00 2013-11-07 22:15:46.750 311 12637.77 251.55 54763.75 88888.00 2013-11-07 22:15:46.875 311 12637.83 251.57 54763.75 88888.00 2013-11-07 22:15:47.000 311 12637.83 251.57 54763.78 88888.00 2013-11-07 22:15:47.125 311 12637.80 251.55 54763.72 88888.00 2013-11-07 22:15:47.250 311 12637.83 251.53 54763.78 88888.00 2013-11-07 22:15:47.375 311 12637.88 251.53 54763.78 88888.00 2013-11-07 22:15:47.500 311 12637.85 251.53 54763.75 88888.00 2013-11-07 22:15:47.625 311 12637.80 251.50 54763.75 88888.00 2013-11-07 22:15:47.750 311 12637.77 251.50 54763.75 88888.00 2013-11-07 22:15:47.875 311 12637.75 251.47 54763.75 88888.00 2013-11-07 22:15:48.000 311 12637.75 251.47 54763.75 88888.00 2013-11-07 22:15:48.125 311 12637.80 251.47 54763.75 88888.00 2013-11-07 22:15:48.250 311 12637.80 251.47 54763.75 88888.00 2013-11-07 22:15:48.375 311 12637.77 251.47 54763.72 88888.00 2013-11-07 22:15:48.500 311 12637.80 251.53 54763.75 88888.00 2013-11-07 22:15:48.625 311 12637.83 251.47 54763.78 88888.00 2013-11-07 22:15:48.750 311 12637.80 251.50 54763.75 88888.00 2013-11-07 22:15:48.875 311 12637.85 251.50 54763.75 88888.00 2013-11-07 22:15:49.000 311 12637.90 251.50 54763.72 88888.00 2013-11-07 22:15:49.125 311 12637.92 251.50 54763.72 88888.00 2013-11-07 22:15:49.250 311 12637.85 251.45 54763.75 88888.00 2013-11-07 22:15:49.375 311 12637.85 251.45 54763.78 88888.00 2013-11-07 22:15:49.500 311 12637.83 251.45 54763.70 88888.00 2013-11-07 22:15:49.625 311 12637.85 251.45 54763.70 88888.00 2013-11-07 22:15:49.750 311 12637.92 251.45 54763.72 88888.00 2013-11-07 22:15:49.875 311 12637.90 251.45 54763.75 88888.00 2013-11-07 22:15:50.000 311 12637.88 251.43 54763.72 88888.00 2013-11-07 22:15:50.125 311 12637.88 251.43 54763.72 88888.00 2013-11-07 22:15:50.250 311 12637.92 251.43 54763.75 88888.00 2013-11-07 22:15:50.375 311 12637.98 251.45 54763.72 88888.00 2013-11-07 22:15:50.500 311 12637.92 251.40 54763.75 88888.00 2013-11-07 22:15:50.625 311 12637.95 251.43 54763.72 88888.00 2013-11-07 22:15:50.750 311 12637.95 251.40 54763.72 88888.00 2013-11-07 22:15:50.875 311 12637.95 251.43 54763.75 88888.00 2013-11-07 22:15:51.000 311 12637.98 251.40 54763.75 88888.00 2013-11-07 22:15:51.125 311 12637.98 251.43 54763.75 88888.00 2013-11-07 22:15:51.250 311 12637.95 251.38 54763.72 88888.00 2013-11-07 22:15:51.375 311 12637.90 251.38 54763.70 88888.00 2013-11-07 22:15:51.500 311 12637.90 251.38 54763.72 88888.00 2013-11-07 22:15:51.625 311 12637.95 251.40 54763.75 88888.00 2013-11-07 22:15:51.750 311 12637.95 251.40 54763.75 88888.00 2013-11-07 22:15:51.875 311 12637.90 251.38 54763.75 88888.00 2013-11-07 22:15:52.000 311 12637.85 251.38 54763.75 88888.00 2013-11-07 22:15:52.125 311 12637.80 251.38 54763.72 88888.00 2013-11-07 22:15:52.250 311 12637.80 251.38 54763.70 88888.00 2013-11-07 22:15:52.375 311 12637.90 251.38 54763.72 88888.00 2013-11-07 22:15:52.500 311 12637.95 251.40 54763.75 88888.00 2013-11-07 22:15:52.625 311 12637.98 251.40 54763.75 88888.00 2013-11-07 22:15:52.750 311 12637.95 251.40 54763.75 88888.00 2013-11-07 22:15:52.875 311 12637.98 251.40 54763.72 88888.00 2013-11-07 22:15:53.000 311 12637.98 251.38 54763.70 88888.00 2013-11-07 22:15:53.125 311 12638.02 251.38 54763.72 88888.00 2013-11-07 22:15:53.250 311 12638.02 251.38 54763.72 88888.00 2013-11-07 22:15:53.375 311 12638.05 251.40 54763.72 88888.00 2013-11-07 22:15:53.500 311 12638.08 251.40 54763.72 88888.00 2013-11-07 22:15:53.625 311 12638.10 251.38 54763.72 88888.00 2013-11-07 22:15:53.750 311 12638.08 251.40 54763.75 88888.00 2013-11-07 22:15:53.875 311 12638.15 251.45 54763.72 88888.00 2013-11-07 22:15:54.000 311 12638.15 251.40 54763.72 88888.00 2013-11-07 22:15:54.125 311 12638.17 251.40 54763.72 88888.00 2013-11-07 22:15:54.250 311 12638.17 251.38 54763.72 88888.00 2013-11-07 22:15:54.375 311 12638.23 251.40 54763.72 88888.00 2013-11-07 22:15:54.500 311 12638.12 251.40 54763.72 88888.00 2013-11-07 22:15:54.625 311 12638.12 251.38 54763.72 88888.00 2013-11-07 22:15:54.750 311 12638.10 251.38 54763.75 88888.00 2013-11-07 22:15:54.875 311 12638.12 251.38 54763.75 88888.00 2013-11-07 22:15:55.000 311 12638.17 251.38 54763.72 88888.00 2013-11-07 22:15:55.125 311 12638.20 251.38 54763.72 88888.00 2013-11-07 22:15:55.250 311 12638.17 251.38 54763.75 88888.00 2013-11-07 22:15:55.375 311 12638.17 251.38 54763.72 88888.00 2013-11-07 22:15:55.500 311 12638.17 251.38 54763.70 88888.00 2013-11-07 22:15:55.625 311 12638.20 251.40 54763.72 88888.00 2013-11-07 22:15:55.750 311 12638.23 251.40 54763.72 88888.00 2013-11-07 22:15:55.875 311 12638.23 251.43 54763.72 88888.00 2013-11-07 22:15:56.000 311 12638.20 251.38 54763.70 88888.00 2013-11-07 22:15:56.125 311 12638.25 251.38 54763.70 88888.00 2013-11-07 22:15:56.250 311 12638.25 251.38 54763.70 88888.00 2013-11-07 22:15:56.375 311 12638.27 251.38 54763.70 88888.00 2013-11-07 22:15:56.500 311 12638.27 251.38 54763.72 88888.00 2013-11-07 22:15:56.625 311 12638.38 251.40 54763.72 88888.00 2013-11-07 22:15:56.750 311 12638.42 251.43 54763.70 88888.00 2013-11-07 22:15:56.875 311 12638.38 251.45 54763.70 88888.00 2013-11-07 22:15:57.000 311 12638.38 251.43 54763.70 88888.00 2013-11-07 22:15:57.125 311 12638.40 251.43 54763.70 88888.00 2013-11-07 22:15:57.250 311 12638.38 251.40 54763.75 88888.00 2013-11-07 22:15:57.375 311 12638.38 251.38 54763.75 88888.00 2013-11-07 22:15:57.500 311 12638.33 251.38 54763.72 88888.00 2013-11-07 22:15:57.625 311 12638.27 251.38 54763.75 88888.00 2013-11-07 22:15:57.750 311 12638.27 251.40 54763.75 88888.00 2013-11-07 22:15:57.875 311 12638.30 251.43 54763.75 88888.00 2013-11-07 22:15:58.000 311 12638.30 251.38 54763.72 88888.00 2013-11-07 22:15:58.125 311 12638.33 251.40 54763.72 88888.00 2013-11-07 22:15:58.250 311 12638.25 251.40 54763.72 88888.00 2013-11-07 22:15:58.375 311 12638.25 251.38 54763.72 88888.00 2013-11-07 22:15:58.500 311 12638.35 251.40 54763.72 88888.00 2013-11-07 22:15:58.625 311 12638.40 251.40 54763.75 88888.00 2013-11-07 22:15:58.750 311 12638.35 251.40 54763.75 88888.00 2013-11-07 22:15:58.875 311 12638.33 251.40 54763.72 88888.00 2013-11-07 22:15:59.000 311 12638.27 251.40 54763.70 88888.00 2013-11-07 22:15:59.125 311 12638.27 251.40 54763.72 88888.00 2013-11-07 22:15:59.250 311 12638.30 251.38 54763.72 88888.00 2013-11-07 22:15:59.375 311 12638.35 251.35 54763.72 88888.00 2013-11-07 22:15:59.500 311 12638.27 251.38 54763.72 88888.00 2013-11-07 22:15:59.625 311 12638.33 251.40 54763.70 88888.00 2013-11-07 22:15:59.750 311 12638.30 251.38 54763.68 88888.00 2013-11-07 22:15:59.875 311 12638.27 251.38 54763.68 88888.00 2013-11-07 22:16:00.000 311 12638.35 251.38 54763.68 88888.00 2013-11-07 22:16:00.125 311 12638.35 251.40 54763.70 88888.00 2013-11-07 22:16:00.250 311 12638.30 251.38 54763.72 88888.00 2013-11-07 22:16:00.375 311 12638.27 251.38 54763.72 88888.00 2013-11-07 22:16:00.500 311 12638.30 251.38 54763.72 88888.00 2013-11-07 22:16:00.625 311 12638.35 251.35 54763.72 88888.00 2013-11-07 22:16:00.750 311 12638.33 251.35 54763.70 88888.00 2013-11-07 22:16:00.875 311 12638.35 251.38 54763.68 88888.00 2013-11-07 22:16:01.000 311 12638.42 251.40 54763.62 88888.00 2013-11-07 22:16:01.125 311 12638.42 251.40 54763.65 88888.00 2013-11-07 22:16:01.250 311 12638.38 251.38 54763.68 88888.00 2013-11-07 22:16:01.375 311 12638.35 251.35 54763.68 88888.00 2013-11-07 22:16:01.500 311 12638.33 251.38 54763.68 88888.00 2013-11-07 22:16:01.625 311 12638.35 251.40 54763.70 88888.00 2013-11-07 22:16:01.750 311 12638.40 251.40 54763.72 88888.00 2013-11-07 22:16:01.875 311 12638.42 251.43 54763.70 88888.00 2013-11-07 22:16:02.000 311 12638.48 251.40 54763.70 88888.00 2013-11-07 22:16:02.125 311 12638.45 251.35 54763.72 88888.00 2013-11-07 22:16:02.250 311 12638.42 251.35 54763.72 88888.00 2013-11-07 22:16:02.375 311 12638.45 251.38 54763.72 88888.00 2013-11-07 22:16:02.500 311 12638.50 251.38 54763.70 88888.00 2013-11-07 22:16:02.625 311 12638.50 251.35 54763.70 88888.00 2013-11-07 22:16:02.750 311 12638.42 251.35 54763.70 88888.00 2013-11-07 22:16:02.875 311 12638.40 251.32 54763.70 88888.00 2013-11-07 22:16:03.000 311 12638.38 251.38 54763.68 88888.00 2013-11-07 22:16:03.125 311 12638.40 251.35 54763.68 88888.00 2013-11-07 22:16:03.250 311 12638.42 251.38 54763.70 88888.00 2013-11-07 22:16:03.375 311 12638.42 251.38 54763.68 88888.00 2013-11-07 22:16:03.500 311 12638.40 251.38 54763.68 88888.00 2013-11-07 22:16:03.625 311 12638.40 251.38 54763.70 88888.00 2013-11-07 22:16:03.750 311 12638.42 251.38 54763.70 88888.00 2013-11-07 22:16:03.875 311 12638.40 251.38 54763.68 88888.00 2013-11-07 22:16:04.000 311 12638.38 251.35 54763.68 88888.00 2013-11-07 22:16:04.125 311 12638.38 251.35 54763.68 88888.00 2013-11-07 22:16:04.250 311 12638.40 251.35 54763.68 88888.00 2013-11-07 22:16:04.375 311 12638.42 251.35 54763.68 88888.00 2013-11-07 22:16:04.500 311 12638.42 251.35 54763.70 88888.00 2013-11-07 22:16:04.625 311 12638.40 251.38 54763.70 88888.00 2013-11-07 22:16:04.750 311 12638.38 251.38 54763.70 88888.00 2013-11-07 22:16:04.875 311 12638.35 251.32 54763.72 88888.00 2013-11-07 22:16:05.000 311 12638.33 251.32 54763.70 88888.00 2013-11-07 22:16:05.125 311 12638.30 251.32 54763.72 88888.00 2013-11-07 22:16:05.250 311 12638.30 251.32 54763.70 88888.00 2013-11-07 22:16:05.375 311 12638.35 251.35 54763.72 88888.00 2013-11-07 22:16:05.500 311 12638.40 251.38 54763.75 88888.00 2013-11-07 22:16:05.625 311 12638.42 251.38 54763.75 88888.00 2013-11-07 22:16:05.750 311 12638.45 251.35 54763.75 88888.00 2013-11-07 22:16:05.875 311 12638.45 251.35 54763.70 88888.00 2013-11-07 22:16:06.000 311 12638.45 251.30 54763.70 88888.00 2013-11-07 22:16:06.125 311 12638.45 251.28 54763.70 88888.00 2013-11-07 22:16:06.250 311 12638.42 251.28 54763.70 88888.00 2013-11-07 22:16:06.375 311 12638.40 251.30 54763.70 88888.00 2013-11-07 22:16:06.500 311 12638.38 251.32 54763.72 88888.00 2013-11-07 22:16:06.625 311 12638.35 251.35 54763.72 88888.00 2013-11-07 22:16:06.750 311 12638.38 251.35 54763.72 88888.00 2013-11-07 22:16:06.875 311 12638.40 251.32 54763.75 88888.00 2013-11-07 22:16:07.000 311 12638.38 251.30 54763.72 88888.00 2013-11-07 22:16:07.125 311 12638.38 251.30 54763.75 88888.00 2013-11-07 22:16:07.250 311 12638.35 251.30 54763.72 88888.00 2013-11-07 22:16:07.375 311 12638.40 251.32 54763.75 88888.00 2013-11-07 22:16:07.500 311 12638.40 251.30 54763.75 88888.00 2013-11-07 22:16:07.625 311 12638.38 251.30 54763.78 88888.00 2013-11-07 22:16:07.750 311 12638.35 251.28 54763.78 88888.00 2013-11-07 22:16:07.875 311 12638.35 251.28 54763.75 88888.00 2013-11-07 22:16:08.000 311 12638.42 251.30 54763.72 88888.00 2013-11-07 22:16:08.125 311 12638.52 251.30 54763.72 88888.00 2013-11-07 22:16:08.250 311 12638.50 251.30 54763.78 88888.00 2013-11-07 22:16:08.375 311 12638.50 251.30 54763.75 88888.00 2013-11-07 22:16:08.500 311 12638.48 251.28 54763.75 88888.00 2013-11-07 22:16:08.625 311 12638.45 251.28 54763.72 88888.00 2013-11-07 22:16:08.750 311 12638.45 251.30 54763.72 88888.00 2013-11-07 22:16:08.875 311 12638.42 251.28 54763.75 88888.00 2013-11-07 22:16:09.000 311 12638.35 251.25 54763.75 88888.00 2013-11-07 22:16:09.125 311 12638.35 251.28 54763.72 88888.00 2013-11-07 22:16:09.250 311 12638.42 251.30 54763.75 88888.00 2013-11-07 22:16:09.375 311 12638.50 251.28 54763.72 88888.00 2013-11-07 22:16:09.500 311 12638.52 251.32 54763.72 88888.00 2013-11-07 22:16:09.625 311 12638.50 251.32 54763.72 88888.00 2013-11-07 22:16:09.750 311 12638.50 251.28 54763.68 88888.00 2013-11-07 22:16:09.875 311 12638.52 251.30 54763.68 88888.00 2013-11-07 22:16:10.000 311 12638.62 251.32 54763.68 88888.00 2013-11-07 22:16:10.125 311 12638.62 251.32 54763.72 88888.00 2013-11-07 22:16:10.250 311 12638.60 251.32 54763.72 88888.00 2013-11-07 22:16:10.375 311 12638.62 251.35 54763.75 88888.00 2013-11-07 22:16:10.500 311 12638.67 251.38 54763.72 88888.00 2013-11-07 22:16:10.625 311 12638.67 251.32 54763.68 88888.00 2013-11-07 22:16:10.750 311 12638.60 251.35 54763.68 88888.00 2013-11-07 22:16:10.875 311 12638.60 251.35 54763.70 88888.00 2013-11-07 22:16:11.000 311 12638.65 251.35 54763.68 88888.00 2013-11-07 22:16:11.125 311 12638.67 251.32 54763.68 88888.00 2013-11-07 22:16:11.250 311 12638.75 251.35 54763.70 88888.00 2013-11-07 22:16:11.375 311 12638.77 251.35 54763.68 88888.00 2013-11-07 22:16:11.500 311 12638.75 251.35 54763.68 88888.00 2013-11-07 22:16:11.625 311 12638.77 251.32 54763.65 88888.00 2013-11-07 22:16:11.750 311 12638.77 251.38 54763.65 88888.00 2013-11-07 22:16:11.875 311 12638.85 251.38 54763.65 88888.00 2013-11-07 22:16:12.000 311 12638.83 251.38 54763.65 88888.00 2013-11-07 22:16:12.125 311 12638.83 251.38 54763.65 88888.00 2013-11-07 22:16:12.250 311 12638.77 251.38 54763.65 88888.00 2013-11-07 22:16:12.375 311 12638.83 251.43 54763.68 88888.00 2013-11-07 22:16:12.500 311 12638.85 251.40 54763.68 88888.00 2013-11-07 22:16:12.625 311 12638.85 251.40 54763.65 88888.00 2013-11-07 22:16:12.750 311 12638.80 251.40 54763.65 88888.00 2013-11-07 22:16:12.875 311 12638.83 251.40 54763.62 88888.00 2013-11-07 22:16:13.000 311 12638.85 251.43 54763.57 88888.00 2013-11-07 22:16:13.125 311 12638.92 251.43 54763.60 88888.00 2013-11-07 22:16:13.250 311 12638.98 251.43 54763.62 88888.00 2013-11-07 22:16:13.375 311 12639.00 251.45 54763.62 88888.00 2013-11-07 22:16:13.500 311 12638.98 251.47 54763.60 88888.00 2013-11-07 22:16:13.625 311 12638.95 251.45 54763.60 88888.00 2013-11-07 22:16:13.750 311 12639.00 251.45 54763.60 88888.00 2013-11-07 22:16:13.875 311 12639.08 251.50 54763.62 88888.00 2013-11-07 22:16:14.000 311 12639.08 251.47 54763.60 88888.00 2013-11-07 22:16:14.125 311 12639.02 251.45 54763.60 88888.00 2013-11-07 22:16:14.250 311 12639.08 251.45 54763.60 88888.00 2013-11-07 22:16:14.375 311 12639.12 251.47 54763.62 88888.00 2013-11-07 22:16:14.500 311 12639.17 251.50 54763.62 88888.00 2013-11-07 22:16:14.625 311 12639.20 251.53 54763.62 88888.00 2013-11-07 22:16:14.750 311 12639.23 251.50 54763.60 88888.00 2013-11-07 22:16:14.875 311 12639.15 251.50 54763.57 88888.00 2013-11-07 22:16:15.000 311 12639.17 251.55 54763.57 88888.00 2013-11-07 22:16:15.125 311 12639.25 251.57 54763.60 88888.00 2013-11-07 22:16:15.250 311 12639.30 251.55 54763.62 88888.00 2013-11-07 22:16:15.375 311 12639.27 251.60 54763.60 88888.00 2013-11-07 22:16:15.500 311 12639.23 251.57 54763.57 88888.00 2013-11-07 22:16:15.625 311 12639.17 251.57 54763.55 88888.00 2013-11-07 22:16:15.750 311 12639.17 251.55 54763.57 88888.00 2013-11-07 22:16:15.875 311 12639.23 251.57 54763.55 88888.00 2013-11-07 22:16:16.000 311 12639.23 251.55 54763.55 88888.00 2013-11-07 22:16:16.125 311 12639.25 251.60 54763.55 88888.00 2013-11-07 22:16:16.250 311 12639.30 251.60 54763.57 88888.00 2013-11-07 22:16:16.375 311 12639.27 251.57 54763.57 88888.00 2013-11-07 22:16:16.500 311 12639.25 251.57 54763.55 88888.00 2013-11-07 22:16:16.625 311 12639.25 251.60 54763.55 88888.00 2013-11-07 22:16:16.750 311 12639.20 251.60 54763.55 88888.00 2013-11-07 22:16:16.875 311 12639.20 251.60 54763.55 88888.00 2013-11-07 22:16:17.000 311 12639.23 251.65 54763.53 88888.00 2013-11-07 22:16:17.125 311 12639.27 251.62 54763.55 88888.00 2013-11-07 22:16:17.250 311 12639.33 251.60 54763.55 88888.00 2013-11-07 22:16:17.375 311 12639.40 251.62 54763.55 88888.00 2013-11-07 22:16:17.500 311 12639.40 251.62 54763.55 88888.00 2013-11-07 22:16:17.625 311 12639.40 251.68 54763.57 88888.00 2013-11-07 22:16:17.750 311 12639.38 251.68 54763.57 88888.00 2013-11-07 22:16:17.875 311 12639.40 251.68 54763.57 88888.00 2013-11-07 22:16:18.000 311 12639.50 251.70 54763.53 88888.00 2013-11-07 22:16:18.125 311 12639.42 251.72 54763.55 88888.00 2013-11-07 22:16:18.250 311 12639.40 251.65 54763.57 88888.00 2013-11-07 22:16:18.375 311 12639.45 251.68 54763.53 88888.00 2013-11-07 22:16:18.500 311 12639.48 251.68 54763.53 88888.00 2013-11-07 22:16:18.625 311 12639.48 251.68 54763.50 88888.00 2013-11-07 22:16:18.750 311 12639.48 251.68 54763.50 88888.00 2013-11-07 22:16:18.875 311 12639.55 251.72 54763.53 88888.00 2013-11-07 22:16:19.000 311 12639.58 251.72 54763.50 88888.00 2013-11-07 22:16:19.125 311 12639.55 251.68 54763.53 88888.00 2013-11-07 22:16:19.250 311 12639.48 251.68 54763.50 88888.00 2013-11-07 22:16:19.375 311 12639.48 251.72 54763.50 88888.00 2013-11-07 22:16:19.500 311 12639.52 251.75 54763.50 88888.00 2013-11-07 22:16:19.625 311 12639.58 251.72 54763.50 88888.00 2013-11-07 22:16:19.750 311 12639.60 251.72 54763.53 88888.00 2013-11-07 22:16:19.875 311 12639.62 251.78 54763.53 88888.00 2013-11-07 22:16:20.000 311 12639.60 251.75 54763.53 88888.00 2013-11-07 22:16:20.125 311 12639.55 251.75 54763.47 88888.00 2013-11-07 22:16:20.250 311 12639.55 251.72 54763.47 88888.00 2013-11-07 22:16:20.375 311 12639.58 251.75 54763.47 88888.00 2013-11-07 22:16:20.500 311 12639.60 251.78 54763.47 88888.00 2013-11-07 22:16:20.625 311 12639.65 251.75 54763.50 88888.00 2013-11-07 22:16:20.750 311 12639.60 251.75 54763.50 88888.00 2013-11-07 22:16:20.875 311 12639.60 251.78 54763.50 88888.00 2013-11-07 22:16:21.000 311 12639.60 251.75 54763.50 88888.00 2013-11-07 22:16:21.125 311 12639.60 251.75 54763.50 88888.00 2013-11-07 22:16:21.250 311 12639.60 251.78 54763.53 88888.00 2013-11-07 22:16:21.375 311 12639.67 251.82 54763.50 88888.00 2013-11-07 22:16:21.500 311 12639.67 251.82 54763.53 88888.00 2013-11-07 22:16:21.625 311 12639.65 251.82 54763.50 88888.00 2013-11-07 22:16:21.750 311 12639.58 251.82 54763.50 88888.00 2013-11-07 22:16:21.875 311 12639.60 251.85 54763.55 88888.00 2013-11-07 22:16:22.000 311 12639.65 251.88 54763.55 88888.00 2013-11-07 22:16:22.125 311 12639.62 251.85 54763.53 88888.00 2013-11-07 22:16:22.250 311 12639.62 251.88 54763.50 88888.00 2013-11-07 22:16:22.375 311 12639.65 251.85 54763.50 88888.00 2013-11-07 22:16:22.500 311 12639.67 251.82 54763.53 88888.00 2013-11-07 22:16:22.625 311 12639.77 251.82 54763.50 88888.00 2013-11-07 22:16:22.750 311 12639.70 251.85 54763.47 88888.00 2013-11-07 22:16:22.875 311 12639.67 251.88 54763.50 88888.00 2013-11-07 22:16:23.000 311 12639.62 251.90 54763.50 88888.00 2013-11-07 22:16:23.125 311 12639.60 251.88 54763.50 88888.00 2013-11-07 22:16:23.250 311 12639.65 251.85 54763.50 88888.00 2013-11-07 22:16:23.375 311 12639.67 251.88 54763.50 88888.00 2013-11-07 22:16:23.500 311 12639.65 251.90 54763.53 88888.00 2013-11-07 22:16:23.625 311 12639.65 251.93 54763.53 88888.00 2013-11-07 22:16:23.750 311 12639.67 251.90 54763.50 88888.00 2013-11-07 22:16:23.875 311 12639.73 251.88 54763.53 88888.00 2013-11-07 22:16:24.000 311 12639.75 251.88 54763.53 88888.00 2013-11-07 22:16:24.125 311 12639.75 251.90 54763.55 88888.00 2013-11-07 22:16:24.250 311 12639.75 251.88 54763.50 88888.00 2013-11-07 22:16:24.375 311 12639.77 251.90 54763.47 88888.00 2013-11-07 22:16:24.500 311 12639.75 251.88 54763.50 88888.00 2013-11-07 22:16:24.625 311 12639.75 251.90 54763.53 88888.00 2013-11-07 22:16:24.750 311 12639.75 251.90 54763.53 88888.00 2013-11-07 22:16:24.875 311 12639.77 251.93 54763.53 88888.00 2013-11-07 22:16:25.000 311 12639.83 251.93 54763.50 88888.00 2013-11-07 22:16:25.125 311 12639.77 251.93 54763.50 88888.00 2013-11-07 22:16:25.250 311 12639.67 251.97 54763.50 88888.00 2013-11-07 22:16:25.375 311 12639.62 251.95 54763.50 88888.00 2013-11-07 22:16:25.500 311 12639.60 251.97 54763.50 88888.00 2013-11-07 22:16:25.625 311 12639.65 251.95 54763.50 88888.00 2013-11-07 22:16:25.750 311 12639.70 251.95 54763.50 88888.00 2013-11-07 22:16:25.875 311 12639.62 251.95 54763.45 88888.00 2013-11-07 22:16:26.000 311 12639.58 252.00 54763.47 88888.00 2013-11-07 22:16:26.125 311 12639.60 252.03 54763.53 88888.00 2013-11-07 22:16:26.250 311 12639.65 252.03 54763.53 88888.00 2013-11-07 22:16:26.375 311 12639.67 252.00 54763.50 88888.00 2013-11-07 22:16:26.500 311 12639.70 252.00 54763.45 88888.00 2013-11-07 22:16:26.625 311 12639.65 252.03 54763.45 88888.00 2013-11-07 22:16:26.750 311 12639.62 252.05 54763.50 88888.00 2013-11-07 22:16:26.875 311 12639.65 252.03 54763.50 88888.00 2013-11-07 22:16:27.000 311 12639.65 252.03 54763.50 88888.00 2013-11-07 22:16:27.125 311 12639.67 252.03 54763.53 88888.00 2013-11-07 22:16:27.250 311 12639.67 252.05 54763.50 88888.00 2013-11-07 22:16:27.375 311 12639.73 252.05 54763.53 88888.00 2013-11-07 22:16:27.500 311 12639.67 252.05 54763.53 88888.00 2013-11-07 22:16:27.625 311 12639.67 252.05 54763.50 88888.00 2013-11-07 22:16:27.750 311 12639.70 252.05 54763.50 88888.00 2013-11-07 22:16:27.875 311 12639.80 252.05 54763.50 88888.00 2013-11-07 22:16:28.000 311 12639.77 252.07 54763.47 88888.00 2013-11-07 22:16:28.125 311 12639.80 252.10 54763.53 88888.00 2013-11-07 22:16:28.250 311 12639.75 252.10 54763.50 88888.00 2013-11-07 22:16:28.375 311 12639.75 252.10 54763.47 88888.00 2013-11-07 22:16:28.500 311 12639.73 252.10 54763.47 88888.00 2013-11-07 22:16:28.625 311 12639.70 252.10 54763.45 88888.00 2013-11-07 22:16:28.750 311 12639.75 252.10 54763.45 88888.00 2013-11-07 22:16:28.875 311 12639.85 252.10 54763.47 88888.00 2013-11-07 22:16:29.000 311 12639.88 252.10 54763.45 88888.00 2013-11-07 22:16:29.125 311 12639.85 252.10 54763.47 88888.00 2013-11-07 22:16:29.250 311 12639.80 252.10 54763.50 88888.00 2013-11-07 22:16:29.375 311 12639.88 252.12 54763.47 88888.00 2013-11-07 22:16:29.500 311 12639.85 252.15 54763.50 88888.00 2013-11-07 22:16:29.625 311 12639.90 252.18 54763.50 88888.00 2013-11-07 22:16:29.750 311 12639.92 252.18 54763.50 88888.00 2013-11-07 22:16:29.875 311 12639.95 252.15 54763.50 88888.00 2013-11-07 22:16:30.000 311 12639.98 252.15 54763.47 88888.00 2013-11-07 22:16:30.125 311 12639.95 252.18 54763.47 88888.00 2013-11-07 22:16:30.250 311 12639.90 252.15 54763.47 88888.00 2013-11-07 22:16:30.375 311 12639.92 252.18 54763.50 88888.00 2013-11-07 22:16:30.500 311 12639.88 252.20 54763.47 88888.00 2013-11-07 22:16:30.625 311 12639.80 252.18 54763.47 88888.00 2013-11-07 22:16:30.750 311 12639.77 252.18 54763.47 88888.00 2013-11-07 22:16:30.875 311 12639.85 252.20 54763.50 88888.00 2013-11-07 22:16:31.000 311 12639.95 252.22 54763.47 88888.00 2013-11-07 22:16:31.125 311 12639.95 252.25 54763.50 88888.00 2013-11-07 22:16:31.250 311 12639.88 252.28 54763.50 88888.00 2013-11-07 22:16:31.375 311 12639.90 252.30 54763.50 88888.00 2013-11-07 22:16:31.500 311 12639.90 252.28 54763.45 88888.00 2013-11-07 22:16:31.625 311 12639.92 252.30 54763.47 88888.00 2013-11-07 22:16:31.750 311 12639.95 252.30 54763.50 88888.00 2013-11-07 22:16:31.875 311 12639.95 252.28 54763.53 88888.00 2013-11-07 22:16:32.000 311 12639.98 252.25 54763.50 88888.00 2013-11-07 22:16:32.125 311 12639.92 252.25 54763.50 88888.00 2013-11-07 22:16:32.250 311 12639.98 252.25 54763.50 88888.00 2013-11-07 22:16:32.375 311 12640.02 252.28 54763.50 88888.00 2013-11-07 22:16:32.500 311 12640.05 252.28 54763.50 88888.00 2013-11-07 22:16:32.625 311 12640.05 252.28 54763.50 88888.00 2013-11-07 22:16:32.750 311 12640.10 252.25 54763.47 88888.00 2013-11-07 22:16:32.875 311 12640.08 252.25 54763.47 88888.00 2013-11-07 22:16:33.000 311 12640.08 252.28 54763.45 88888.00 2013-11-07 22:16:33.125 311 12640.10 252.28 54763.47 88888.00 2013-11-07 22:16:33.250 311 12640.08 252.28 54763.47 88888.00 2013-11-07 22:16:33.375 311 12640.05 252.28 54763.47 88888.00 2013-11-07 22:16:33.500 311 12640.10 252.28 54763.47 88888.00 2013-11-07 22:16:33.625 311 12640.15 252.30 54763.47 88888.00 2013-11-07 22:16:33.750 311 12640.15 252.30 54763.43 88888.00 2013-11-07 22:16:33.875 311 12640.05 252.32 54763.43 88888.00 2013-11-07 22:16:34.000 311 12640.02 252.32 54763.43 88888.00 2013-11-07 22:16:34.125 311 12640.08 252.30 54763.43 88888.00 2013-11-07 22:16:34.250 311 12640.08 252.30 54763.45 88888.00 2013-11-07 22:16:34.375 311 12640.08 252.30 54763.45 88888.00 2013-11-07 22:16:34.500 311 12640.10 252.30 54763.47 88888.00 2013-11-07 22:16:34.625 311 12640.12 252.30 54763.45 88888.00 2013-11-07 22:16:34.750 311 12640.15 252.30 54763.47 88888.00 2013-11-07 22:16:34.875 311 12640.17 252.30 54763.47 88888.00 2013-11-07 22:16:35.000 311 12640.17 252.28 54763.45 88888.00 2013-11-07 22:16:35.125 311 12640.12 252.30 54763.47 88888.00 2013-11-07 22:16:35.250 311 12640.15 252.28 54763.45 88888.00 2013-11-07 22:16:35.375 311 12640.23 252.32 54763.43 88888.00 2013-11-07 22:16:35.500 311 12640.30 252.35 54763.45 88888.00 2013-11-07 22:16:35.625 311 12640.27 252.32 54763.45 88888.00 2013-11-07 22:16:35.750 311 12640.25 252.35 54763.47 88888.00 2013-11-07 22:16:35.875 311 12640.20 252.35 54763.47 88888.00 2013-11-07 22:16:36.000 311 12640.20 252.32 54763.45 88888.00 2013-11-07 22:16:36.125 311 12640.23 252.32 54763.43 88888.00 2013-11-07 22:16:36.250 311 12640.23 252.30 54763.43 88888.00 2013-11-07 22:16:36.375 311 12640.20 252.32 54763.43 88888.00 2013-11-07 22:16:36.500 311 12640.20 252.35 54763.45 88888.00 2013-11-07 22:16:36.625 311 12640.25 252.32 54763.45 88888.00 2013-11-07 22:16:36.750 311 12640.27 252.32 54763.45 88888.00 2013-11-07 22:16:36.875 311 12640.27 252.30 54763.45 88888.00 2013-11-07 22:16:37.000 311 12640.33 252.28 54763.45 88888.00 2013-11-07 22:16:37.125 311 12640.35 252.30 54763.47 88888.00 2013-11-07 22:16:37.250 311 12640.25 252.35 54763.47 88888.00 2013-11-07 22:16:37.375 311 12640.30 252.35 54763.45 88888.00 2013-11-07 22:16:37.500 311 12640.38 252.38 54763.45 88888.00 2013-11-07 22:16:37.625 311 12640.40 252.38 54763.47 88888.00 2013-11-07 22:16:37.750 311 12640.38 252.40 54763.47 88888.00 2013-11-07 22:16:37.875 311 12640.38 252.35 54763.45 88888.00 2013-11-07 22:16:38.000 311 12640.38 252.35 54763.43 88888.00 2013-11-07 22:16:38.125 311 12640.35 252.35 54763.40 88888.00 2013-11-07 22:16:38.250 311 12640.35 252.30 54763.40 88888.00 2013-11-07 22:16:38.375 311 12640.40 252.35 54763.45 88888.00 2013-11-07 22:16:38.500 311 12640.40 252.35 54763.50 88888.00 2013-11-07 22:16:38.625 311 12640.38 252.32 54763.47 88888.00 2013-11-07 22:16:38.750 311 12640.40 252.35 54763.45 88888.00 2013-11-07 22:16:38.875 311 12640.40 252.35 54763.45 88888.00 2013-11-07 22:16:39.000 311 12640.45 252.32 54763.45 88888.00 2013-11-07 22:16:39.125 311 12640.48 252.35 54763.45 88888.00 2013-11-07 22:16:39.250 311 12640.52 252.32 54763.47 88888.00 2013-11-07 22:16:39.375 311 12640.52 252.32 54763.45 88888.00 2013-11-07 22:16:39.500 311 12640.48 252.35 54763.43 88888.00 2013-11-07 22:16:39.625 311 12640.48 252.35 54763.43 88888.00 2013-11-07 22:16:39.750 311 12640.45 252.38 54763.45 88888.00 2013-11-07 22:16:39.875 311 12640.42 252.35 54763.43 88888.00 2013-11-07 22:16:40.000 311 12640.42 252.35 54763.43 88888.00 2013-11-07 22:16:40.125 311 12640.48 252.32 54763.43 88888.00 2013-11-07 22:16:40.250 311 12640.55 252.35 54763.45 88888.00 2013-11-07 22:16:40.375 311 12640.55 252.32 54763.43 88888.00 2013-11-07 22:16:40.500 311 12640.55 252.35 54763.47 88888.00 2013-11-07 22:16:40.625 311 12640.50 252.35 54763.47 88888.00 2013-11-07 22:16:40.750 311 12640.52 252.32 54763.45 88888.00 2013-11-07 22:16:40.875 311 12640.60 252.30 54763.45 88888.00 2013-11-07 22:16:41.000 311 12640.58 252.32 54763.47 88888.00 2013-11-07 22:16:41.125 311 12640.60 252.32 54763.50 88888.00 2013-11-07 22:16:41.250 311 12640.58 252.30 54763.47 88888.00 2013-11-07 22:16:41.375 311 12640.65 252.30 54763.45 88888.00 2013-11-07 22:16:41.500 311 12640.67 252.32 54763.47 88888.00 2013-11-07 22:16:41.625 311 12640.67 252.38 54763.47 88888.00 2013-11-07 22:16:41.750 311 12640.65 252.38 54763.45 88888.00 2013-11-07 22:16:41.875 311 12640.62 252.38 54763.50 88888.00 2013-11-07 22:16:42.000 311 12640.67 252.38 54763.50 88888.00 2013-11-07 22:16:42.125 311 12640.67 252.35 54763.47 88888.00 2013-11-07 22:16:42.250 311 12640.65 252.35 54763.47 88888.00 2013-11-07 22:16:42.375 311 12640.70 252.40 54763.47 88888.00 2013-11-07 22:16:42.500 311 12640.65 252.38 54763.47 88888.00 2013-11-07 22:16:42.625 311 12640.65 252.35 54763.45 88888.00 2013-11-07 22:16:42.750 311 12640.70 252.38 54763.45 88888.00 2013-11-07 22:16:42.875 311 12640.75 252.38 54763.43 88888.00 2013-11-07 22:16:43.000 311 12640.75 252.38 54763.40 88888.00 2013-11-07 22:16:43.125 311 12640.77 252.38 54763.47 88888.00 2013-11-07 22:16:43.250 311 12640.70 252.35 54763.47 88888.00 2013-11-07 22:16:43.375 311 12640.62 252.35 54763.45 88888.00 2013-11-07 22:16:43.500 311 12640.70 252.35 54763.45 88888.00 2013-11-07 22:16:43.625 311 12640.70 252.38 54763.45 88888.00 2013-11-07 22:16:43.750 311 12640.73 252.38 54763.47 88888.00 2013-11-07 22:16:43.875 311 12640.75 252.40 54763.47 88888.00 2013-11-07 22:16:44.000 311 12640.83 252.40 54763.47 88888.00 2013-11-07 22:16:44.125 311 12640.88 252.40 54763.53 88888.00 2013-11-07 22:16:44.250 311 12640.80 252.38 54763.50 88888.00 2013-11-07 22:16:44.375 311 12640.80 252.40 54763.47 88888.00 2013-11-07 22:16:44.500 311 12640.85 252.40 54763.45 88888.00 2013-11-07 22:16:44.625 311 12640.85 252.38 54763.45 88888.00 2013-11-07 22:16:44.750 311 12640.85 252.38 54763.45 88888.00 2013-11-07 22:16:44.875 311 12640.83 252.38 54763.47 88888.00 2013-11-07 22:16:45.000 311 12640.85 252.35 54763.45 88888.00 2013-11-07 22:16:45.125 311 12640.88 252.38 54763.45 88888.00 2013-11-07 22:16:45.250 311 12640.85 252.35 54763.50 88888.00 2013-11-07 22:16:45.375 311 12640.90 252.40 54763.50 88888.00 2013-11-07 22:16:45.500 311 12640.88 252.40 54763.47 88888.00 2013-11-07 22:16:45.625 311 12640.88 252.38 54763.45 88888.00 2013-11-07 22:16:45.750 311 12640.83 252.38 54763.47 88888.00 2013-11-07 22:16:45.875 311 12640.88 252.40 54763.47 88888.00 2013-11-07 22:16:46.000 311 12640.92 252.43 54763.53 88888.00 2013-11-07 22:16:46.125 311 12640.92 252.40 54763.53 88888.00 2013-11-07 22:16:46.250 311 12640.92 252.38 54763.53 88888.00 2013-11-07 22:16:46.375 311 12640.95 252.40 54763.50 88888.00 2013-11-07 22:16:46.500 311 12641.02 252.38 54763.50 88888.00 2013-11-07 22:16:46.625 311 12641.00 252.38 54763.50 88888.00 2013-11-07 22:16:46.750 311 12640.95 252.40 54763.53 88888.00 2013-11-07 22:16:46.875 311 12641.00 252.43 54763.53 88888.00 2013-11-07 22:16:47.000 311 12641.00 252.40 54763.50 88888.00 2013-11-07 22:16:47.125 311 12641.00 252.38 54763.50 88888.00 2013-11-07 22:16:47.250 311 12640.95 252.35 54763.50 88888.00 2013-11-07 22:16:47.375 311 12640.95 252.40 54763.53 88888.00 2013-11-07 22:16:47.500 311 12640.98 252.43 54763.55 88888.00 2013-11-07 22:16:47.625 311 12641.05 252.43 54763.57 88888.00 2013-11-07 22:16:47.750 311 12641.08 252.40 54763.53 88888.00 2013-11-07 22:16:47.875 311 12641.05 252.40 54763.50 88888.00 2013-11-07 22:16:48.000 311 12641.08 252.40 54763.50 88888.00 2013-11-07 22:16:48.125 311 12641.10 252.40 54763.53 88888.00 2013-11-07 22:16:48.250 311 12641.05 252.38 54763.53 88888.00 2013-11-07 22:16:48.375 311 12641.02 252.38 54763.53 88888.00 2013-11-07 22:16:48.500 311 12641.05 252.35 54763.50 88888.00 2013-11-07 22:16:48.625 311 12641.08 252.35 54763.47 88888.00 2013-11-07 22:16:48.750 311 12641.10 252.35 54763.50 88888.00 2013-11-07 22:16:48.875 311 12641.08 252.32 54763.50 88888.00 2013-11-07 22:16:49.000 311 12641.05 252.35 54763.47 88888.00 2013-11-07 22:16:49.125 311 12641.08 252.40 54763.50 88888.00 2013-11-07 22:16:49.250 311 12641.08 252.35 54763.50 88888.00 2013-11-07 22:16:49.375 311 12641.08 252.35 54763.47 88888.00 2013-11-07 22:16:49.500 311 12641.15 252.35 54763.50 88888.00 2013-11-07 22:16:49.625 311 12641.20 252.35 54763.53 88888.00 2013-11-07 22:16:49.750 311 12641.25 252.35 54763.55 88888.00 2013-11-07 22:16:49.875 311 12641.25 252.35 54763.53 88888.00 2013-11-07 22:16:50.000 311 12641.23 252.32 54763.53 88888.00 2013-11-07 22:16:50.125 311 12641.23 252.32 54763.57 88888.00 2013-11-07 22:16:50.250 311 12641.27 252.32 54763.55 88888.00 2013-11-07 22:16:50.375 311 12641.27 252.32 54763.50 88888.00 2013-11-07 22:16:50.500 311 12641.17 252.32 54763.50 88888.00 2013-11-07 22:16:50.625 311 12641.25 252.30 54763.50 88888.00 2013-11-07 22:16:50.750 311 12641.25 252.30 54763.50 88888.00 2013-11-07 22:16:50.875 311 12641.17 252.32 54763.50 88888.00 2013-11-07 22:16:51.000 311 12641.23 252.30 54763.50 88888.00 2013-11-07 22:16:51.125 311 12641.25 252.30 54763.55 88888.00 2013-11-07 22:16:51.250 311 12641.23 252.32 54763.55 88888.00 2013-11-07 22:16:51.375 311 12641.27 252.32 54763.55 88888.00 2013-11-07 22:16:51.500 311 12641.30 252.28 54763.55 88888.00 2013-11-07 22:16:51.625 311 12641.30 252.28 54763.55 88888.00 2013-11-07 22:16:51.750 311 12641.27 252.28 54763.55 88888.00 2013-11-07 22:16:51.875 311 12641.27 252.25 54763.55 88888.00 2013-11-07 22:16:52.000 311 12641.27 252.22 54763.50 88888.00 2013-11-07 22:16:52.125 311 12641.30 252.22 54763.47 88888.00 2013-11-07 22:16:52.250 311 12641.30 252.20 54763.53 88888.00 2013-11-07 22:16:52.375 311 12641.33 252.22 54763.55 88888.00 2013-11-07 22:16:52.500 311 12641.25 252.22 54763.57 88888.00 2013-11-07 22:16:52.625 311 12641.23 252.20 54763.55 88888.00 2013-11-07 22:16:52.750 311 12641.27 252.20 54763.55 88888.00 2013-11-07 22:16:52.875 311 12641.30 252.20 54763.55 88888.00 2013-11-07 22:16:53.000 311 12641.30 252.22 54763.53 88888.00 2013-11-07 22:16:53.125 311 12641.30 252.22 54763.57 88888.00 2013-11-07 22:16:53.250 311 12641.33 252.18 54763.60 88888.00 2013-11-07 22:16:53.375 311 12641.38 252.20 54763.60 88888.00 2013-11-07 22:16:53.500 311 12641.38 252.20 54763.60 88888.00 2013-11-07 22:16:53.625 311 12641.35 252.18 54763.60 88888.00 2013-11-07 22:16:53.750 311 12641.33 252.18 54763.60 88888.00 2013-11-07 22:16:53.875 311 12641.35 252.20 54763.60 88888.00 2013-11-07 22:16:54.000 311 12641.40 252.20 54763.57 88888.00 2013-11-07 22:16:54.125 311 12641.42 252.20 54763.57 88888.00 2013-11-07 22:16:54.250 311 12641.40 252.18 54763.57 88888.00 2013-11-07 22:16:54.375 311 12641.35 252.15 54763.57 88888.00 2013-11-07 22:16:54.500 311 12641.35 252.18 54763.60 88888.00 2013-11-07 22:16:54.625 311 12641.45 252.20 54763.60 88888.00 2013-11-07 22:16:54.750 311 12641.50 252.18 54763.57 88888.00 2013-11-07 22:16:54.875 311 12641.45 252.18 54763.57 88888.00 2013-11-07 22:16:55.000 311 12641.42 252.18 54763.60 88888.00 2013-11-07 22:16:55.125 311 12641.40 252.12 54763.60 88888.00 2013-11-07 22:16:55.250 311 12641.40 252.15 54763.62 88888.00 2013-11-07 22:16:55.375 311 12641.45 252.18 54763.62 88888.00 2013-11-07 22:16:55.500 311 12641.45 252.12 54763.60 88888.00 2013-11-07 22:16:55.625 311 12641.40 252.12 54763.62 88888.00 2013-11-07 22:16:55.750 311 12641.35 252.12 54763.60 88888.00 2013-11-07 22:16:55.875 311 12641.38 252.12 54763.60 88888.00 2013-11-07 22:16:56.000 311 12641.42 252.12 54763.62 88888.00 2013-11-07 22:16:56.125 311 12641.40 252.12 54763.62 88888.00 2013-11-07 22:16:56.250 311 12641.40 252.12 54763.60 88888.00 2013-11-07 22:16:56.375 311 12641.50 252.15 54763.60 88888.00 2013-11-07 22:16:56.500 311 12641.50 252.18 54763.62 88888.00 2013-11-07 22:16:56.625 311 12641.45 252.15 54763.62 88888.00 2013-11-07 22:16:56.750 311 12641.42 252.12 54763.65 88888.00 2013-11-07 22:16:56.875 311 12641.40 252.10 54763.62 88888.00 2013-11-07 22:16:57.000 311 12641.42 252.15 54763.65 88888.00 2013-11-07 22:16:57.125 311 12641.50 252.15 54763.65 88888.00 2013-11-07 22:16:57.250 311 12641.52 252.12 54763.62 88888.00 2013-11-07 22:16:57.375 311 12641.52 252.12 54763.60 88888.00 2013-11-07 22:16:57.500 311 12641.55 252.12 54763.60 88888.00 2013-11-07 22:16:57.625 311 12641.50 252.12 54763.60 88888.00 2013-11-07 22:16:57.750 311 12641.48 252.12 54763.62 88888.00 2013-11-07 22:16:57.875 311 12641.45 252.12 54763.62 88888.00 2013-11-07 22:16:58.000 311 12641.48 252.12 54763.60 88888.00 2013-11-07 22:16:58.125 311 12641.50 252.12 54763.62 88888.00 2013-11-07 22:16:58.250 311 12641.55 252.10 54763.65 88888.00 2013-11-07 22:16:58.375 311 12641.62 252.15 54763.65 88888.00 2013-11-07 22:16:58.500 311 12641.65 252.15 54763.65 88888.00 2013-11-07 22:16:58.625 311 12641.60 252.15 54763.65 88888.00 2013-11-07 22:16:58.750 311 12641.55 252.12 54763.65 88888.00 2013-11-07 22:16:58.875 311 12641.58 252.15 54763.65 88888.00 2013-11-07 22:16:59.000 311 12641.58 252.15 54763.62 88888.00 2013-11-07 22:16:59.125 311 12641.52 252.12 54763.65 88888.00 2013-11-07 22:16:59.250 311 12641.52 252.10 54763.65 88888.00 2013-11-07 22:16:59.375 311 12641.58 252.12 54763.60 88888.00 2013-11-07 22:16:59.500 311 12641.62 252.12 54763.57 88888.00 2013-11-07 22:16:59.625 311 12641.62 252.12 54763.60 88888.00 2013-11-07 22:16:59.750 311 12641.67 252.15 54763.62 88888.00 2013-11-07 22:16:59.875 311 12641.73 252.15 54763.65 88888.00 2013-11-07 22:17:00.000 311 12641.77 252.15 54763.65 88888.00 2013-11-07 22:17:00.125 311 12641.75 252.12 54763.62 88888.00 2013-11-07 22:17:00.250 311 12641.70 252.12 54763.62 88888.00 2013-11-07 22:17:00.375 311 12641.80 252.12 54763.62 88888.00 2013-11-07 22:17:00.500 311 12641.80 252.12 54763.60 88888.00 2013-11-07 22:17:00.625 311 12641.83 252.12 54763.62 88888.00 2013-11-07 22:17:00.750 311 12641.77 252.12 54763.65 88888.00 2013-11-07 22:17:00.875 311 12641.75 252.12 54763.68 88888.00 2013-11-07 22:17:01.000 311 12641.75 252.10 54763.65 88888.00 2013-11-07 22:17:01.125 311 12641.80 252.12 54763.65 88888.00 2013-11-07 22:17:01.250 311 12641.83 252.12 54763.65 88888.00 2013-11-07 22:17:01.375 311 12641.85 252.12 54763.65 88888.00 2013-11-07 22:17:01.500 311 12641.80 252.12 54763.65 88888.00 2013-11-07 22:17:01.625 311 12641.80 252.12 54763.68 88888.00 2013-11-07 22:17:01.750 311 12641.88 252.15 54763.65 88888.00 2013-11-07 22:17:01.875 311 12641.90 252.12 54763.65 88888.00 2013-11-07 22:17:02.000 311 12641.85 252.07 54763.65 88888.00 2013-11-07 22:17:02.125 311 12641.90 252.10 54763.68 88888.00 2013-11-07 22:17:02.250 311 12641.88 252.12 54763.70 88888.00 2013-11-07 22:17:02.375 311 12641.90 252.12 54763.70 88888.00 2013-11-07 22:17:02.500 311 12641.90 252.12 54763.68 88888.00 2013-11-07 22:17:02.625 311 12641.88 252.07 54763.68 88888.00 2013-11-07 22:17:02.750 311 12641.88 252.10 54763.65 88888.00 2013-11-07 22:17:02.875 311 12641.98 252.10 54763.65 88888.00 2013-11-07 22:17:03.000 311 12641.98 252.12 54763.65 88888.00 2013-11-07 22:17:03.125 311 12642.00 252.12 54763.65 88888.00 2013-11-07 22:17:03.250 311 12642.00 252.07 54763.65 88888.00 2013-11-07 22:17:03.375 311 12642.02 252.10 54763.62 88888.00 2013-11-07 22:17:03.500 311 12642.02 252.12 54763.65 88888.00 2013-11-07 22:17:03.625 311 12642.08 252.15 54763.68 88888.00 2013-11-07 22:17:03.750 311 12642.02 252.12 54763.65 88888.00 2013-11-07 22:17:03.875 311 12642.02 252.10 54763.68 88888.00 2013-11-07 22:17:04.000 311 12642.10 252.10 54763.65 88888.00 2013-11-07 22:17:04.125 311 12642.17 252.10 54763.62 88888.00 2013-11-07 22:17:04.250 311 12642.15 252.10 54763.65 88888.00 2013-11-07 22:17:04.375 311 12642.20 252.10 54763.68 88888.00 2013-11-07 22:17:04.500 311 12642.15 252.10 54763.68 88888.00 2013-11-07 22:17:04.625 311 12642.10 252.07 54763.68 88888.00 2013-11-07 22:17:04.750 311 12642.10 252.12 54763.68 88888.00 2013-11-07 22:17:04.875 311 12642.12 252.10 54763.72 88888.00 2013-11-07 22:17:05.000 311 12642.17 252.07 54763.70 88888.00 2013-11-07 22:17:05.125 311 12642.17 252.07 54763.68 88888.00 2013-11-07 22:17:05.250 311 12642.10 252.07 54763.68 88888.00 2013-11-07 22:17:05.375 311 12642.08 252.12 54763.68 88888.00 2013-11-07 22:17:05.500 311 12642.10 252.10 54763.68 88888.00 2013-11-07 22:17:05.625 311 12642.20 252.10 54763.70 88888.00 2013-11-07 22:17:05.750 311 12642.20 252.07 54763.72 88888.00 2013-11-07 22:17:05.875 311 12642.20 252.07 54763.68 88888.00 2013-11-07 22:17:06.000 311 12642.23 252.10 54763.68 88888.00 2013-11-07 22:17:06.125 311 12642.20 252.10 54763.70 88888.00 2013-11-07 22:17:06.250 311 12642.17 252.07 54763.70 88888.00 2013-11-07 22:17:06.375 311 12642.20 252.07 54763.70 88888.00 2013-11-07 22:17:06.500 311 12642.23 252.10 54763.62 88888.00 2013-11-07 22:17:06.625 311 12642.25 252.10 54763.65 88888.00 2013-11-07 22:17:06.750 311 12642.27 252.10 54763.70 88888.00 2013-11-07 22:17:06.875 311 12642.30 252.10 54763.68 88888.00 2013-11-07 22:17:07.000 311 12642.27 252.05 54763.62 88888.00 2013-11-07 22:17:07.125 311 12642.25 252.05 54763.65 88888.00 2013-11-07 22:17:07.250 311 12642.23 252.03 54763.68 88888.00 2013-11-07 22:17:07.375 311 12642.25 252.03 54763.65 88888.00 2013-11-07 22:17:07.500 311 12642.27 252.05 54763.65 88888.00 2013-11-07 22:17:07.625 311 12642.33 252.07 54763.70 88888.00 2013-11-07 22:17:07.750 311 12642.42 252.07 54763.70 88888.00 2013-11-07 22:17:07.875 311 12642.42 252.07 54763.70 88888.00 2013-11-07 22:17:08.000 311 12642.40 252.05 54763.68 88888.00 2013-11-07 22:17:08.125 311 12642.38 252.07 54763.70 88888.00 2013-11-07 22:17:08.250 311 12642.33 252.03 54763.70 88888.00 2013-11-07 22:17:08.375 311 12642.35 252.03 54763.70 88888.00 2013-11-07 22:17:08.500 311 12642.35 252.05 54763.70 88888.00 2013-11-07 22:17:08.625 311 12642.38 252.03 54763.68 88888.00 2013-11-07 22:17:08.750 311 12642.38 252.00 54763.70 88888.00 2013-11-07 22:17:08.875 311 12642.38 252.00 54763.72 88888.00 2013-11-07 22:17:09.000 311 12642.38 252.03 54763.70 88888.00 2013-11-07 22:17:09.125 311 12642.40 252.05 54763.70 88888.00 2013-11-07 22:17:09.250 311 12642.42 252.05 54763.70 88888.00 2013-11-07 22:17:09.375 311 12642.55 252.05 54763.70 88888.00 2013-11-07 22:17:09.500 311 12642.58 252.03 54763.70 88888.00 2013-11-07 22:17:09.625 311 12642.52 252.03 54763.70 88888.00 2013-11-07 22:17:09.750 311 12642.52 252.00 54763.72 88888.00 2013-11-07 22:17:09.875 311 12642.58 252.03 54763.70 88888.00 2013-11-07 22:17:10.000 311 12642.58 252.00 54763.70 88888.00 2013-11-07 22:17:10.125 311 12642.58 251.97 54763.70 88888.00 2013-11-07 22:17:10.250 311 12642.60 251.97 54763.72 88888.00 2013-11-07 22:17:10.375 311 12642.65 252.00 54763.72 88888.00 2013-11-07 22:17:10.500 311 12642.67 252.00 54763.70 88888.00 2013-11-07 22:17:10.625 311 12642.67 252.03 54763.72 88888.00 2013-11-07 22:17:10.750 311 12642.65 252.00 54763.70 88888.00 2013-11-07 22:17:10.875 311 12642.65 252.00 54763.75 88888.00 2013-11-07 22:17:11.000 311 12642.65 252.00 54763.72 88888.00 2013-11-07 22:17:11.125 311 12642.70 251.97 54763.70 88888.00 2013-11-07 22:17:11.250 311 12642.65 251.95 54763.70 88888.00 2013-11-07 22:17:11.375 311 12642.73 251.97 54763.72 88888.00 2013-11-07 22:17:11.500 311 12642.75 251.95 54763.75 88888.00 2013-11-07 22:17:11.625 311 12642.77 251.95 54763.72 88888.00 2013-11-07 22:17:11.750 311 12642.73 251.95 54763.72 88888.00 2013-11-07 22:17:11.875 311 12642.77 251.97 54763.72 88888.00 2013-11-07 22:17:12.000 311 12642.83 251.97 54763.72 88888.00 2013-11-07 22:17:12.125 311 12642.90 251.93 54763.75 88888.00 2013-11-07 22:17:12.250 311 12642.85 251.90 54763.75 88888.00 2013-11-07 22:17:12.375 311 12642.80 251.95 54763.72 88888.00 2013-11-07 22:17:12.500 311 12642.85 251.95 54763.72 88888.00 2013-11-07 22:17:12.625 311 12642.88 251.95 54763.72 88888.00 2013-11-07 22:17:12.750 311 12642.90 251.95 54763.72 88888.00 2013-11-07 22:17:12.875 311 12642.88 251.93 54763.72 88888.00 2013-11-07 22:17:13.000 311 12642.88 251.93 54763.72 88888.00 2013-11-07 22:17:13.125 311 12642.90 251.90 54763.72 88888.00 2013-11-07 22:17:13.250 311 12642.88 251.88 54763.75 88888.00 2013-11-07 22:17:13.375 311 12642.92 251.93 54763.75 88888.00 2013-11-07 22:17:13.500 311 12642.95 251.93 54763.75 88888.00 2013-11-07 22:17:13.625 311 12643.00 251.93 54763.78 88888.00 2013-11-07 22:17:13.750 311 12642.98 251.90 54763.75 88888.00 2013-11-07 22:17:13.875 311 12642.90 251.90 54763.72 88888.00 2013-11-07 22:17:14.000 311 12642.95 251.88 54763.70 88888.00 2013-11-07 22:17:14.125 311 12643.02 251.88 54763.75 88888.00 2013-11-07 22:17:14.250 311 12643.05 251.88 54763.75 88888.00 2013-11-07 22:17:14.375 311 12643.10 251.88 54763.75 88888.00 2013-11-07 22:17:14.500 311 12643.10 251.88 54763.72 88888.00 2013-11-07 22:17:14.625 311 12643.12 251.88 54763.75 88888.00 2013-11-07 22:17:14.750 311 12643.12 251.88 54763.75 88888.00 2013-11-07 22:17:14.875 311 12643.10 251.90 54763.75 88888.00 2013-11-07 22:17:15.000 311 12643.12 251.88 54763.75 88888.00 2013-11-07 22:17:15.125 311 12643.05 251.82 54763.78 88888.00 2013-11-07 22:17:15.250 311 12643.00 251.82 54763.75 88888.00 2013-11-07 22:17:15.375 311 12643.17 251.82 54763.75 88888.00 2013-11-07 22:17:15.500 311 12643.20 251.85 54763.75 88888.00 2013-11-07 22:17:15.625 311 12643.15 251.82 54763.78 88888.00 2013-11-07 22:17:15.750 311 12643.15 251.80 54763.78 88888.00 2013-11-07 22:17:15.875 311 12643.17 251.78 54763.75 88888.00 2013-11-07 22:17:16.000 311 12643.17 251.75 54763.75 88888.00 2013-11-07 22:17:16.125 311 12643.25 251.80 54763.80 88888.00 2013-11-07 22:17:16.250 311 12643.27 251.80 54763.78 88888.00 2013-11-07 22:17:16.375 311 12643.30 251.82 54763.75 88888.00 2013-11-07 22:17:16.500 311 12643.27 251.78 54763.75 88888.00 2013-11-07 22:17:16.625 311 12643.27 251.78 54763.75 88888.00 2013-11-07 22:17:16.750 311 12643.27 251.78 54763.72 88888.00 2013-11-07 22:17:16.875 311 12643.27 251.78 54763.72 88888.00 2013-11-07 22:17:17.000 311 12643.30 251.75 54763.72 88888.00 2013-11-07 22:17:17.125 311 12643.33 251.72 54763.75 88888.00 2013-11-07 22:17:17.250 311 12643.25 251.68 54763.78 88888.00 2013-11-07 22:17:17.375 311 12643.25 251.70 54763.75 88888.00 2013-11-07 22:17:17.500 311 12643.30 251.70 54763.75 88888.00 2013-11-07 22:17:17.625 311 12643.30 251.70 54763.80 88888.00 2013-11-07 22:17:17.750 311 12643.33 251.75 54763.80 88888.00 2013-11-07 22:17:17.875 311 12643.33 251.72 54763.78 88888.00 2013-11-07 22:17:18.000 311 12643.35 251.70 54763.78 88888.00 2013-11-07 22:17:18.125 311 12643.35 251.72 54763.78 88888.00 2013-11-07 22:17:18.250 311 12643.27 251.68 54763.75 88888.00 2013-11-07 22:17:18.375 311 12643.33 251.68 54763.75 88888.00 2013-11-07 22:17:18.500 311 12643.33 251.70 54763.78 88888.00 2013-11-07 22:17:18.625 311 12643.33 251.68 54763.78 88888.00 2013-11-07 22:17:18.750 311 12643.40 251.65 54763.78 88888.00 2013-11-07 22:17:18.875 311 12643.42 251.68 54763.78 88888.00 2013-11-07 22:17:19.000 311 12643.45 251.65 54763.78 88888.00 2013-11-07 22:17:19.125 311 12643.45 251.65 54763.78 88888.00 2013-11-07 22:17:19.250 311 12643.42 251.65 54763.75 88888.00 2013-11-07 22:17:19.375 311 12643.45 251.65 54763.75 88888.00 2013-11-07 22:17:19.500 311 12643.42 251.68 54763.75 88888.00 2013-11-07 22:17:19.625 311 12643.45 251.62 54763.78 88888.00 2013-11-07 22:17:19.750 311 12643.45 251.62 54763.75 88888.00 2013-11-07 22:17:19.875 311 12643.48 251.62 54763.75 88888.00 2013-11-07 22:17:20.000 311 12643.48 251.62 54763.70 88888.00 2013-11-07 22:17:20.125 311 12643.50 251.62 54763.75 88888.00 2013-11-07 22:17:20.250 311 12643.58 251.57 54763.78 88888.00 2013-11-07 22:17:20.375 311 12643.60 251.57 54763.78 88888.00 2013-11-07 22:17:20.500 311 12643.52 251.57 54763.78 88888.00 2013-11-07 22:17:20.625 311 12643.48 251.57 54763.80 88888.00 2013-11-07 22:17:20.750 311 12643.50 251.55 54763.82 88888.00 2013-11-07 22:17:20.875 311 12643.55 251.53 54763.80 88888.00 2013-11-07 22:17:21.000 311 12643.60 251.53 54763.78 88888.00 2013-11-07 22:17:21.125 311 12643.60 251.53 54763.80 88888.00 2013-11-07 22:17:21.250 311 12643.58 251.53 54763.82 88888.00 2013-11-07 22:17:21.375 311 12643.62 251.55 54763.82 88888.00 2013-11-07 22:17:21.500 311 12643.62 251.53 54763.80 88888.00 2013-11-07 22:17:21.625 311 12643.58 251.53 54763.75 88888.00 2013-11-07 22:17:21.750 311 12643.60 251.53 54763.75 88888.00 2013-11-07 22:17:21.875 311 12643.60 251.53 54763.78 88888.00 2013-11-07 22:17:22.000 311 12643.60 251.53 54763.80 88888.00 2013-11-07 22:17:22.125 311 12643.62 251.53 54763.82 88888.00 2013-11-07 22:17:22.250 311 12643.60 251.47 54763.80 88888.00 2013-11-07 22:17:22.375 311 12643.62 251.50 54763.75 88888.00 2013-11-07 22:17:22.500 311 12643.67 251.47 54763.78 88888.00 2013-11-07 22:17:22.625 311 12643.73 251.50 54763.82 88888.00 2013-11-07 22:17:22.750 311 12643.70 251.50 54763.82 88888.00 2013-11-07 22:17:22.875 311 12643.65 251.50 54763.80 88888.00 2013-11-07 22:17:23.000 311 12643.67 251.47 54763.80 88888.00 2013-11-07 22:17:23.125 311 12643.65 251.50 54763.80 88888.00 2013-11-07 22:17:23.250 311 12643.65 251.50 54763.82 88888.00 2013-11-07 22:17:23.375 311 12643.70 251.47 54763.85 88888.00 2013-11-07 22:17:23.500 311 12643.75 251.45 54763.85 88888.00 2013-11-07 22:17:23.625 311 12643.80 251.47 54763.85 88888.00 2013-11-07 22:17:23.750 311 12643.83 251.47 54763.85 88888.00 2013-11-07 22:17:23.875 311 12643.83 251.47 54763.85 88888.00 2013-11-07 22:17:24.000 311 12643.83 251.47 54763.82 88888.00 2013-11-07 22:17:24.125 311 12643.77 251.45 54763.85 88888.00 2013-11-07 22:17:24.250 311 12643.73 251.40 54763.82 88888.00 2013-11-07 22:17:24.375 311 12643.75 251.40 54763.82 88888.00 2013-11-07 22:17:24.500 311 12643.80 251.40 54763.85 88888.00 2013-11-07 22:17:24.625 311 12643.83 251.43 54763.82 88888.00 2013-11-07 22:17:24.750 311 12643.85 251.40 54763.80 88888.00 2013-11-07 22:17:24.875 311 12643.85 251.43 54763.85 88888.00 2013-11-07 22:17:25.000 311 12643.83 251.40 54763.88 88888.00 2013-11-07 22:17:25.125 311 12643.83 251.35 54763.85 88888.00 2013-11-07 22:17:25.250 311 12643.85 251.30 54763.82 88888.00 2013-11-07 22:17:25.375 311 12643.88 251.32 54763.85 88888.00 2013-11-07 22:17:25.500 311 12643.90 251.32 54763.88 88888.00 2013-11-07 22:17:25.625 311 12643.92 251.35 54763.90 88888.00 2013-11-07 22:17:25.750 311 12643.90 251.35 54763.88 88888.00 2013-11-07 22:17:25.875 311 12643.90 251.35 54763.85 88888.00 2013-11-07 22:17:26.000 311 12643.92 251.35 54763.88 88888.00 2013-11-07 22:17:26.125 311 12643.92 251.32 54763.88 88888.00 2013-11-07 22:17:26.250 311 12643.90 251.30 54763.88 88888.00 2013-11-07 22:17:26.375 311 12643.92 251.30 54763.88 88888.00 2013-11-07 22:17:26.500 311 12643.95 251.30 54763.88 88888.00 2013-11-07 22:17:26.625 311 12643.98 251.28 54763.85 88888.00 2013-11-07 22:17:26.750 311 12644.02 251.25 54763.85 88888.00 2013-11-07 22:17:26.875 311 12644.02 251.25 54763.85 88888.00 2013-11-07 22:17:27.000 311 12644.00 251.28 54763.90 88888.00 2013-11-07 22:17:27.125 311 12644.02 251.25 54763.97 88888.00 2013-11-07 22:17:27.250 311 12644.00 251.22 54763.93 88888.00 2013-11-07 22:17:27.375 311 12643.98 251.20 54763.90 88888.00 2013-11-07 22:17:27.500 311 12643.92 251.22 54763.88 88888.00 2013-11-07 22:17:27.625 311 12643.95 251.25 54763.88 88888.00 2013-11-07 22:17:27.750 311 12644.00 251.25 54763.90 88888.00 2013-11-07 22:17:27.875 311 12643.98 251.25 54763.88 88888.00 2013-11-07 22:17:28.000 311 12644.00 251.22 54763.88 88888.00 2013-11-07 22:17:28.125 311 12644.02 251.20 54763.88 88888.00 2013-11-07 22:17:28.250 311 12644.05 251.20 54763.88 88888.00 2013-11-07 22:17:28.375 311 12644.08 251.20 54763.90 88888.00 2013-11-07 22:17:28.500 311 12644.05 251.20 54763.90 88888.00 2013-11-07 22:17:28.625 311 12644.08 251.22 54763.90 88888.00 2013-11-07 22:17:28.750 311 12644.08 251.20 54763.90 88888.00 2013-11-07 22:17:28.875 311 12644.08 251.20 54763.88 88888.00 2013-11-07 22:17:29.000 311 12644.08 251.18 54763.88 88888.00 2013-11-07 22:17:29.125 311 12644.05 251.20 54763.90 88888.00 2013-11-07 22:17:29.250 311 12644.08 251.15 54763.90 88888.00 2013-11-07 22:17:29.375 311 12644.12 251.15 54763.90 88888.00 2013-11-07 22:17:29.500 311 12644.08 251.15 54763.90 88888.00 2013-11-07 22:17:29.625 311 12644.08 251.15 54763.90 88888.00 2013-11-07 22:17:29.750 311 12644.15 251.15 54763.95 88888.00 2013-11-07 22:17:29.875 311 12644.12 251.15 54763.93 88888.00 2013-11-07 22:17:30.000 311 12644.12 251.15 54763.93 88888.00 2013-11-07 22:17:30.125 311 12644.12 251.12 54763.93 88888.00 2013-11-07 22:17:30.250 311 12644.10 251.10 54763.93 88888.00 2013-11-07 22:17:30.375 311 12644.10 251.10 54763.93 88888.00 2013-11-07 22:17:30.500 311 12644.08 251.12 54763.93 88888.00 2013-11-07 22:17:30.625 311 12644.12 251.12 54763.93 88888.00 2013-11-07 22:17:30.750 311 12644.12 251.12 54763.95 88888.00 2013-11-07 22:17:30.875 311 12644.15 251.12 54763.95 88888.00 2013-11-07 22:17:31.000 311 12644.12 251.15 54763.95 88888.00 2013-11-07 22:17:31.125 311 12644.15 251.15 54763.95 88888.00 2013-11-07 22:17:31.250 311 12644.23 251.10 54763.93 88888.00 2013-11-07 22:17:31.375 311 12644.27 251.10 54763.93 88888.00 2013-11-07 22:17:31.500 311 12644.23 251.10 54763.95 88888.00 2013-11-07 22:17:31.625 311 12644.15 251.10 54763.95 88888.00 2013-11-07 22:17:31.750 311 12644.12 251.05 54763.93 88888.00 2013-11-07 22:17:31.875 311 12644.15 251.07 54763.95 88888.00 2013-11-07 22:17:32.000 311 12644.23 251.10 54763.95 88888.00 2013-11-07 22:17:32.125 311 12644.27 251.10 54763.97 88888.00 2013-11-07 22:17:32.250 311 12644.27 251.07 54763.95 88888.00 2013-11-07 22:17:32.375 311 12644.33 251.07 54763.95 88888.00 2013-11-07 22:17:32.500 311 12644.27 251.05 54763.95 88888.00 2013-11-07 22:17:32.625 311 12644.25 251.07 54763.97 88888.00 2013-11-07 22:17:32.750 311 12644.23 251.07 54764.00 88888.00 2013-11-07 22:17:32.875 311 12644.20 251.07 54764.00 88888.00 2013-11-07 22:17:33.000 311 12644.23 251.05 54763.97 88888.00 2013-11-07 22:17:33.125 311 12644.23 251.00 54763.97 88888.00 2013-11-07 22:17:33.250 311 12644.15 250.97 54763.97 88888.00 2013-11-07 22:17:33.375 311 12644.17 251.03 54763.97 88888.00 2013-11-07 22:17:33.500 311 12644.23 251.05 54763.97 88888.00 2013-11-07 22:17:33.625 311 12644.23 251.03 54763.97 88888.00 2013-11-07 22:17:33.750 311 12644.27 251.03 54763.97 88888.00 2013-11-07 22:17:33.875 311 12644.27 251.03 54763.97 88888.00 2013-11-07 22:17:34.000 311 12644.27 251.00 54763.97 88888.00 2013-11-07 22:17:34.125 311 12644.30 250.97 54763.97 88888.00 2013-11-07 22:17:34.250 311 12644.33 250.95 54764.00 88888.00 2013-11-07 22:17:34.375 311 12644.35 250.95 54764.00 88888.00 2013-11-07 22:17:34.500 311 12644.35 250.95 54764.00 88888.00 2013-11-07 22:17:34.625 311 12644.33 250.97 54764.00 88888.00 2013-11-07 22:17:34.750 311 12644.33 250.97 54764.03 88888.00 2013-11-07 22:17:34.875 311 12644.30 250.97 54764.00 88888.00 2013-11-07 22:17:35.000 311 12644.30 250.95 54763.97 88888.00 2013-11-07 22:17:35.125 311 12644.33 250.95 54764.03 88888.00 2013-11-07 22:17:35.250 311 12644.30 250.95 54764.00 88888.00 2013-11-07 22:17:35.375 311 12644.30 250.93 54763.97 88888.00 2013-11-07 22:17:35.500 311 12644.27 250.90 54764.00 88888.00 2013-11-07 22:17:35.625 311 12644.25 250.90 54764.03 88888.00 2013-11-07 22:17:35.750 311 12644.25 250.93 54764.03 88888.00 2013-11-07 22:17:35.875 311 12644.30 250.95 54764.03 88888.00 2013-11-07 22:17:36.000 311 12644.30 250.93 54764.03 88888.00 2013-11-07 22:17:36.125 311 12644.30 250.90 54764.03 88888.00 2013-11-07 22:17:36.250 311 12644.17 250.88 54764.05 88888.00 2013-11-07 22:17:36.375 311 12644.25 250.90 54764.05 88888.00 2013-11-07 22:17:36.500 311 12644.27 250.90 54764.07 88888.00 2013-11-07 22:17:36.625 311 12644.27 250.90 54764.07 88888.00 2013-11-07 22:17:36.750 311 12644.27 250.88 54764.05 88888.00 2013-11-07 22:17:36.875 311 12644.33 250.88 54764.05 88888.00 2013-11-07 22:17:37.000 311 12644.30 250.90 54764.03 88888.00 2013-11-07 22:17:37.125 311 12644.30 250.88 54764.05 88888.00 2013-11-07 22:17:37.250 311 12644.30 250.88 54764.07 88888.00 2013-11-07 22:17:37.375 311 12644.35 250.88 54764.07 88888.00 2013-11-07 22:17:37.500 311 12644.33 250.85 54764.07 88888.00 2013-11-07 22:17:37.625 311 12644.38 250.82 54764.07 88888.00 2013-11-07 22:17:37.750 311 12644.35 250.78 54764.07 88888.00 2013-11-07 22:17:37.875 311 12644.27 250.78 54764.07 88888.00 2013-11-07 22:17:38.000 311 12644.30 250.78 54764.07 88888.00 2013-11-07 22:17:38.125 311 12644.38 250.85 54764.10 88888.00 2013-11-07 22:17:38.250 311 12644.25 250.82 54764.10 88888.00 2013-11-07 22:17:38.375 311 12644.25 250.80 54764.10 88888.00 2013-11-07 22:17:38.500 311 12644.27 250.80 54764.10 88888.00 2013-11-07 22:17:38.625 311 12644.33 250.82 54764.12 88888.00 2013-11-07 22:17:38.750 311 12644.30 250.78 54764.12 88888.00 2013-11-07 22:17:38.875 311 12644.23 250.78 54764.10 88888.00 2013-11-07 22:17:39.000 311 12644.20 250.75 54764.10 88888.00 2013-11-07 22:17:39.125 311 12644.20 250.78 54764.15 88888.00 2013-11-07 22:17:39.250 311 12644.20 250.75 54764.15 88888.00 2013-11-07 22:17:39.375 311 12644.25 250.72 54764.12 88888.00 2013-11-07 22:17:39.500 311 12644.25 250.75 54764.15 88888.00 2013-11-07 22:17:39.625 311 12644.23 250.72 54764.15 88888.00 2013-11-07 22:17:39.750 311 12644.27 250.75 54764.15 88888.00 2013-11-07 22:17:39.875 311 12644.27 250.75 54764.12 88888.00 2013-11-07 22:17:40.000 311 12644.25 250.72 54764.12 88888.00 2013-11-07 22:17:40.125 311 12644.27 250.75 54764.12 88888.00 2013-11-07 22:17:40.250 311 12644.20 250.75 54764.15 88888.00 2013-11-07 22:17:40.375 311 12644.17 250.70 54764.15 88888.00 2013-11-07 22:17:40.500 311 12644.17 250.70 54764.18 88888.00 2013-11-07 22:17:40.625 311 12644.15 250.70 54764.18 88888.00 2013-11-07 22:17:40.750 311 12644.17 250.70 54764.18 88888.00 2013-11-07 22:17:40.875 311 12644.20 250.68 54764.15 88888.00 2013-11-07 22:17:41.000 311 12644.23 250.70 54764.18 88888.00 2013-11-07 22:17:41.125 311 12644.23 250.70 54764.20 88888.00 2013-11-07 22:17:41.250 311 12644.23 250.62 54764.20 88888.00 2013-11-07 22:17:41.375 311 12644.23 250.65 54764.20 88888.00 2013-11-07 22:17:41.500 311 12644.20 250.65 54764.20 88888.00 2013-11-07 22:17:41.625 311 12644.15 250.65 54764.20 88888.00 2013-11-07 22:17:41.750 311 12644.17 250.65 54764.20 88888.00 2013-11-07 22:17:41.875 311 12644.17 250.68 54764.20 88888.00 2013-11-07 22:17:42.000 311 12644.15 250.68 54764.20 88888.00 2013-11-07 22:17:42.125 311 12644.17 250.65 54764.18 88888.00 2013-11-07 22:17:42.250 311 12644.08 250.62 54764.20 88888.00 2013-11-07 22:17:42.375 311 12644.12 250.62 54764.20 88888.00 2013-11-07 22:17:42.500 311 12644.15 250.62 54764.18 88888.00 2013-11-07 22:17:42.625 311 12644.15 250.65 54764.20 88888.00 2013-11-07 22:17:42.750 311 12644.10 250.62 54764.18 88888.00 2013-11-07 22:17:42.875 311 12644.10 250.60 54764.20 88888.00 2013-11-07 22:17:43.000 311 12644.12 250.62 54764.18 88888.00 2013-11-07 22:17:43.125 311 12644.12 250.65 54764.22 88888.00 2013-11-07 22:17:43.250 311 12644.08 250.60 54764.22 88888.00 2013-11-07 22:17:43.375 311 12644.05 250.60 54764.22 88888.00 2013-11-07 22:17:43.500 311 12644.02 250.60 54764.22 88888.00 2013-11-07 22:17:43.625 311 12644.08 250.60 54764.25 88888.00 2013-11-07 22:17:43.750 311 12644.12 250.57 54764.28 88888.00 2013-11-07 22:17:43.875 311 12644.10 250.60 54764.22 88888.00 2013-11-07 22:17:44.000 311 12644.10 250.60 54764.25 88888.00 2013-11-07 22:17:44.125 311 12644.20 250.60 54764.28 88888.00 2013-11-07 22:17:44.250 311 12644.17 250.57 54764.28 88888.00 2013-11-07 22:17:44.375 311 12644.10 250.55 54764.28 88888.00 2013-11-07 22:17:44.500 311 12644.08 250.53 54764.25 88888.00 2013-11-07 22:17:44.625 311 12644.08 250.55 54764.28 88888.00 2013-11-07 22:17:44.750 311 12644.10 250.55 54764.25 88888.00 2013-11-07 22:17:44.875 311 12644.10 250.57 54764.28 88888.00 2013-11-07 22:17:45.000 311 12644.08 250.57 54764.28 88888.00 2013-11-07 22:17:45.125 311 12644.05 250.53 54764.30 88888.00 2013-11-07 22:17:45.250 311 12644.00 250.50 54764.28 88888.00 2013-11-07 22:17:45.375 311 12644.02 250.53 54764.28 88888.00 2013-11-07 22:17:45.500 311 12644.08 250.55 54764.28 88888.00 2013-11-07 22:17:45.625 311 12644.12 250.55 54764.30 88888.00 2013-11-07 22:17:45.750 311 12644.10 250.55 54764.32 88888.00 2013-11-07 22:17:45.875 311 12644.08 250.50 54764.32 88888.00 2013-11-07 22:17:46.000 311 12644.10 250.50 54764.28 88888.00 2013-11-07 22:17:46.125 311 12644.08 250.50 54764.28 88888.00 2013-11-07 22:17:46.250 311 12644.02 250.50 54764.28 88888.00 2013-11-07 22:17:46.375 311 12644.05 250.50 54764.30 88888.00 2013-11-07 22:17:46.500 311 12644.08 250.50 54764.32 88888.00 2013-11-07 22:17:46.625 311 12644.08 250.47 54764.32 88888.00 2013-11-07 22:17:46.750 311 12644.10 250.45 54764.30 88888.00 2013-11-07 22:17:46.875 311 12644.05 250.43 54764.28 88888.00 2013-11-07 22:17:47.000 311 12644.08 250.47 54764.30 88888.00 2013-11-07 22:17:47.125 311 12644.08 250.47 54764.32 88888.00 2013-11-07 22:17:47.250 311 12644.08 250.45 54764.30 88888.00 2013-11-07 22:17:47.375 311 12644.05 250.45 54764.28 88888.00 2013-11-07 22:17:47.500 311 12644.02 250.43 54764.32 88888.00 2013-11-07 22:17:47.625 311 12644.02 250.43 54764.38 88888.00 2013-11-07 22:17:47.750 311 12644.05 250.45 54764.35 88888.00 2013-11-07 22:17:47.875 311 12644.02 250.45 54764.35 88888.00 2013-11-07 22:17:48.000 311 12644.08 250.47 54764.32 88888.00 2013-11-07 22:17:48.125 311 12643.98 250.45 54764.35 88888.00 2013-11-07 22:17:48.250 311 12643.90 250.43 54764.38 88888.00 2013-11-07 22:17:48.375 311 12643.90 250.40 54764.38 88888.00 2013-11-07 22:17:48.500 311 12643.83 250.43 54764.35 88888.00 2013-11-07 22:17:48.625 311 12643.90 250.43 54764.35 88888.00 2013-11-07 22:17:48.750 311 12643.98 250.47 54764.38 88888.00 2013-11-07 22:17:48.875 311 12643.95 250.45 54764.38 88888.00 2013-11-07 22:17:49.000 311 12643.98 250.43 54764.38 88888.00 2013-11-07 22:17:49.125 311 12644.05 250.43 54764.38 88888.00 2013-11-07 22:17:49.250 311 12644.00 250.40 54764.35 88888.00 2013-11-07 22:17:49.375 311 12644.02 250.43 54764.38 88888.00 2013-11-07 22:17:49.500 311 12644.05 250.45 54764.40 88888.00 2013-11-07 22:17:49.625 311 12644.08 250.45 54764.40 88888.00 2013-11-07 22:17:49.750 311 12644.02 250.40 54764.43 88888.00 2013-11-07 22:17:49.875 311 12643.98 250.40 54764.45 88888.00 2013-11-07 22:17:50.000 311 12643.98 250.40 54764.43 88888.00 2013-11-07 22:17:50.125 311 12643.98 250.40 54764.43 88888.00 2013-11-07 22:17:50.250 311 12643.98 250.35 54764.43 88888.00 2013-11-07 22:17:50.375 311 12644.00 250.35 54764.40 88888.00 2013-11-07 22:17:50.500 311 12643.95 250.38 54764.38 88888.00 2013-11-07 22:17:50.625 311 12643.95 250.38 54764.45 88888.00 2013-11-07 22:17:50.750 311 12643.95 250.35 54764.47 88888.00 2013-11-07 22:17:50.875 311 12643.95 250.38 54764.45 88888.00 2013-11-07 22:17:51.000 311 12643.92 250.38 54764.43 88888.00 2013-11-07 22:17:51.125 311 12643.92 250.40 54764.47 88888.00 2013-11-07 22:17:51.250 311 12643.85 250.35 54764.47 88888.00 2013-11-07 22:17:51.375 311 12643.90 250.35 54764.47 88888.00 2013-11-07 22:17:51.500 311 12643.88 250.38 54764.47 88888.00 2013-11-07 22:17:51.625 311 12643.90 250.38 54764.50 88888.00 2013-11-07 22:17:51.750 311 12643.95 250.38 54764.50 88888.00 2013-11-07 22:17:51.875 311 12643.92 250.38 54764.47 88888.00 2013-11-07 22:17:52.000 311 12643.90 250.35 54764.45 88888.00 2013-11-07 22:17:52.125 311 12643.85 250.35 54764.45 88888.00 2013-11-07 22:17:52.250 311 12643.83 250.30 54764.45 88888.00 2013-11-07 22:17:52.375 311 12643.88 250.30 54764.47 88888.00 2013-11-07 22:17:52.500 311 12643.85 250.32 54764.45 88888.00 2013-11-07 22:17:52.625 311 12643.80 250.32 54764.47 88888.00 2013-11-07 22:17:52.750 311 12643.77 250.32 54764.55 88888.00 2013-11-07 22:17:52.875 311 12643.83 250.30 54764.55 88888.00 2013-11-07 22:17:53.000 311 12643.88 250.30 54764.53 88888.00 2013-11-07 22:17:53.125 311 12643.80 250.28 54764.53 88888.00 2013-11-07 22:17:53.250 311 12643.77 250.28 54764.50 88888.00 2013-11-07 22:17:53.375 311 12643.85 250.30 54764.50 88888.00 2013-11-07 22:17:53.500 311 12643.92 250.30 54764.53 88888.00 2013-11-07 22:17:53.625 311 12643.90 250.30 54764.50 88888.00 2013-11-07 22:17:53.750 311 12643.85 250.25 54764.50 88888.00 2013-11-07 22:17:53.875 311 12643.77 250.25 54764.47 88888.00 2013-11-07 22:17:54.000 311 12643.77 250.25 54764.47 88888.00 2013-11-07 22:17:54.125 311 12643.83 250.30 54764.50 88888.00 2013-11-07 22:17:54.250 311 12643.77 250.25 54764.50 88888.00 2013-11-07 22:17:54.375 311 12643.77 250.28 54764.53 88888.00 2013-11-07 22:17:54.500 311 12643.80 250.22 54764.55 88888.00 2013-11-07 22:17:54.625 311 12643.83 250.25 54764.55 88888.00 2013-11-07 22:17:54.750 311 12643.83 250.25 54764.55 88888.00 2013-11-07 22:17:54.875 311 12643.75 250.28 54764.55 88888.00 2013-11-07 22:17:55.000 311 12643.75 250.25 54764.53 88888.00 2013-11-07 22:17:55.125 311 12643.75 250.25 54764.47 88888.00 2013-11-07 22:17:55.250 311 12643.75 250.25 54764.50 88888.00 2013-11-07 22:17:55.375 311 12643.77 250.22 54764.50 88888.00 2013-11-07 22:17:55.500 311 12643.70 250.20 54764.50 88888.00 2013-11-07 22:17:55.625 311 12643.65 250.22 54764.50 88888.00 2013-11-07 22:17:55.750 311 12643.65 250.22 54764.55 88888.00 2013-11-07 22:17:55.875 311 12643.70 250.22 54764.57 88888.00 2013-11-07 22:17:56.000 311 12643.80 250.25 54764.55 88888.00 2013-11-07 22:17:56.125 311 12643.80 250.25 54764.55 88888.00 2013-11-07 22:17:56.250 311 12643.73 250.22 54764.57 88888.00 2013-11-07 22:17:56.375 311 12643.77 250.22 54764.60 88888.00 2013-11-07 22:17:56.500 311 12643.80 250.22 54764.62 88888.00 2013-11-07 22:17:56.625 311 12643.73 250.22 54764.60 88888.00 2013-11-07 22:17:56.750 311 12643.65 250.25 54764.60 88888.00 2013-11-07 22:17:56.875 311 12643.65 250.28 54764.62 88888.00 2013-11-07 22:17:57.000 311 12643.70 250.25 54764.60 88888.00 2013-11-07 22:17:57.125 311 12643.73 250.25 54764.60 88888.00 2013-11-07 22:17:57.250 311 12643.70 250.25 54764.60 88888.00 2013-11-07 22:17:57.375 311 12643.70 250.22 54764.60 88888.00 2013-11-07 22:17:57.500 311 12643.67 250.22 54764.55 88888.00 2013-11-07 22:17:57.625 311 12643.62 250.22 54764.57 88888.00 2013-11-07 22:17:57.750 311 12643.60 250.22 54764.57 88888.00 2013-11-07 22:17:57.875 311 12643.62 250.25 54764.62 88888.00 2013-11-07 22:17:58.000 311 12643.67 250.25 54764.62 88888.00 2013-11-07 22:17:58.125 311 12643.65 250.22 54764.62 88888.00 2013-11-07 22:17:58.250 311 12643.67 250.20 54764.57 88888.00 2013-11-07 22:17:58.375 311 12643.65 250.22 54764.57 88888.00 2013-11-07 22:17:58.500 311 12643.65 250.22 54764.62 88888.00 2013-11-07 22:17:58.625 311 12643.67 250.20 54764.65 88888.00 2013-11-07 22:17:58.750 311 12643.67 250.22 54764.62 88888.00 2013-11-07 22:17:58.875 311 12643.60 250.22 54764.60 88888.00 2013-11-07 22:17:59.000 311 12643.60 250.20 54764.60 88888.00 2013-11-07 22:17:59.125 311 12643.65 250.20 54764.62 88888.00 2013-11-07 22:17:59.250 311 12643.60 250.18 54764.65 88888.00 2013-11-07 22:17:59.375 311 12643.60 250.18 54764.62 88888.00 2013-11-07 22:17:59.500 311 12643.58 250.18 54764.62 88888.00 2013-11-07 22:17:59.625 311 12643.60 250.18 54764.65 88888.00 2013-11-07 22:17:59.750 311 12643.58 250.20 54764.68 88888.00 2013-11-07 22:17:59.875 311 12643.60 250.20 54764.68 88888.00 2013-11-07 22:18:00.000 311 12643.60 250.18 54764.65 88888.00 2013-11-07 22:18:00.125 311 12643.58 250.18 54764.65 88888.00 2013-11-07 22:18:00.250 311 12643.58 250.18 54764.65 88888.00 2013-11-07 22:18:00.375 311 12643.65 250.20 54764.62 88888.00 2013-11-07 22:18:00.500 311 12643.62 250.18 54764.65 88888.00 2013-11-07 22:18:00.625 311 12643.58 250.20 54764.68 88888.00 2013-11-07 22:18:00.750 311 12643.55 250.20 54764.68 88888.00 2013-11-07 22:18:00.875 311 12643.52 250.20 54764.68 88888.00 2013-11-07 22:18:01.000 311 12643.58 250.18 54764.68 88888.00 2013-11-07 22:18:01.125 311 12643.60 250.15 54764.68 88888.00 2013-11-07 22:18:01.250 311 12643.50 250.18 54764.70 88888.00 2013-11-07 22:18:01.375 311 12643.48 250.18 54764.70 88888.00 2013-11-07 22:18:01.500 311 12643.60 250.18 54764.70 88888.00 2013-11-07 22:18:01.625 311 12643.60 250.20 54764.68 88888.00 2013-11-07 22:18:01.750 311 12643.60 250.22 54764.70 88888.00 2013-11-07 22:18:01.875 311 12643.52 250.20 54764.62 88888.00 2013-11-07 22:18:02.000 311 12643.48 250.20 54764.60 88888.00 2013-11-07 22:18:02.125 311 12643.50 250.20 54764.65 88888.00 2013-11-07 22:18:02.250 311 12643.50 250.15 54764.68 88888.00 2013-11-07 22:18:02.375 311 12643.55 250.15 54764.65 88888.00 2013-11-07 22:18:02.500 311 12643.50 250.12 54764.65 88888.00 2013-11-07 22:18:02.625 311 12643.48 250.12 54764.65 88888.00 2013-11-07 22:18:02.750 311 12643.45 250.12 54764.65 88888.00 2013-11-07 22:18:02.875 311 12643.48 250.15 54764.70 88888.00 2013-11-07 22:18:03.000 311 12643.48 250.15 54764.70 88888.00 2013-11-07 22:18:03.125 311 12643.48 250.15 54764.70 88888.00 2013-11-07 22:18:03.250 311 12643.52 250.12 54764.70 88888.00 2013-11-07 22:18:03.375 311 12643.50 250.12 54764.70 88888.00 2013-11-07 22:18:03.500 311 12643.40 250.15 54764.70 88888.00 2013-11-07 22:18:03.625 311 12643.42 250.12 54764.70 88888.00 2013-11-07 22:18:03.750 311 12643.45 250.12 54764.68 88888.00 2013-11-07 22:18:03.875 311 12643.50 250.12 54764.70 88888.00 2013-11-07 22:18:04.000 311 12643.55 250.15 54764.70 88888.00 2013-11-07 22:18:04.125 311 12643.50 250.15 54764.70 88888.00 2013-11-07 22:18:04.250 311 12643.48 250.07 54764.70 88888.00 2013-11-07 22:18:04.375 311 12643.50 250.10 54764.68 88888.00 2013-11-07 22:18:04.500 311 12643.45 250.12 54764.68 88888.00 2013-11-07 22:18:04.625 311 12643.40 250.12 54764.70 88888.00 2013-11-07 22:18:04.750 311 12643.45 250.12 54764.75 88888.00 2013-11-07 22:18:04.875 311 12643.48 250.10 54764.72 88888.00 2013-11-07 22:18:05.000 311 12643.45 250.10 54764.72 88888.00 2013-11-07 22:18:05.125 311 12643.45 250.12 54764.75 88888.00 2013-11-07 22:18:05.250 311 12643.38 250.12 54764.75 88888.00 2013-11-07 22:18:05.375 311 12643.42 250.10 54764.72 88888.00 2013-11-07 22:18:05.500 311 12643.42 250.05 54764.72 88888.00 2013-11-07 22:18:05.625 311 12643.48 250.07 54764.72 88888.00 2013-11-07 22:18:05.750 311 12643.50 250.10 54764.75 88888.00 2013-11-07 22:18:05.875 311 12643.50 250.10 54764.75 88888.00 2013-11-07 22:18:06.000 311 12643.50 250.10 54764.72 88888.00 2013-11-07 22:18:06.125 311 12643.52 250.10 54764.75 88888.00 2013-11-07 22:18:06.250 311 12643.50 250.10 54764.72 88888.00 2013-11-07 22:18:06.375 311 12643.48 250.12 54764.72 88888.00 2013-11-07 22:18:06.500 311 12643.50 250.12 54764.70 88888.00 2013-11-07 22:18:06.625 311 12643.45 250.12 54764.72 88888.00 2013-11-07 22:18:06.750 311 12643.38 250.12 54764.72 88888.00 2013-11-07 22:18:06.875 311 12643.38 250.10 54764.72 88888.00 2013-11-07 22:18:07.000 311 12643.38 250.10 54764.72 88888.00 2013-11-07 22:18:07.125 311 12643.40 250.12 54764.75 88888.00 2013-11-07 22:18:07.250 311 12643.35 250.12 54764.78 88888.00 2013-11-07 22:18:07.375 311 12643.35 250.15 54764.78 88888.00 2013-11-07 22:18:07.500 311 12643.30 250.12 54764.78 88888.00 2013-11-07 22:18:07.625 311 12643.27 250.12 54764.80 88888.00 2013-11-07 22:18:07.750 311 12643.27 250.12 54764.80 88888.00 2013-11-07 22:18:07.875 311 12643.25 250.10 54764.78 88888.00 2013-11-07 22:18:08.000 311 12643.27 250.10 54764.75 88888.00 2013-11-07 22:18:08.125 311 12643.33 250.12 54764.75 88888.00 2013-11-07 22:18:08.250 311 12643.25 250.12 54764.75 88888.00 2013-11-07 22:18:08.375 311 12643.27 250.12 54764.72 88888.00 2013-11-07 22:18:08.500 311 12643.27 250.12 54764.75 88888.00 2013-11-07 22:18:08.625 311 12643.33 250.12 54764.78 88888.00 2013-11-07 22:18:08.750 311 12643.27 250.10 54764.78 88888.00 2013-11-07 22:18:08.875 311 12643.20 250.10 54764.78 88888.00 2013-11-07 22:18:09.000 311 12643.27 250.07 54764.75 88888.00 2013-11-07 22:18:09.125 311 12643.30 250.07 54764.78 88888.00 2013-11-07 22:18:09.250 311 12643.27 250.07 54764.78 88888.00 2013-11-07 22:18:09.375 311 12643.30 250.07 54764.78 88888.00 2013-11-07 22:18:09.500 311 12643.30 250.05 54764.78 88888.00 2013-11-07 22:18:09.625 311 12643.27 250.10 54764.78 88888.00 2013-11-07 22:18:09.750 311 12643.33 250.07 54764.80 88888.00 2013-11-07 22:18:09.875 311 12643.30 250.07 54764.78 88888.00 2013-11-07 22:18:10.000 311 12643.30 250.07 54764.80 88888.00 2013-11-07 22:18:10.125 311 12643.30 250.07 54764.80 88888.00 2013-11-07 22:18:10.250 311 12643.27 250.07 54764.82 88888.00 2013-11-07 22:18:10.375 311 12643.23 250.10 54764.82 88888.00 2013-11-07 22:18:10.500 311 12643.23 250.07 54764.80 88888.00 2013-11-07 22:18:10.625 311 12643.23 250.10 54764.80 88888.00 2013-11-07 22:18:10.750 311 12643.25 250.12 54764.80 88888.00 2013-11-07 22:18:10.875 311 12643.27 250.07 54764.80 88888.00 2013-11-07 22:18:11.000 311 12643.27 250.10 54764.80 88888.00 2013-11-07 22:18:11.125 311 12643.27 250.10 54764.82 88888.00 2013-11-07 22:18:11.250 311 12643.20 250.07 54764.80 88888.00 2013-11-07 22:18:11.375 311 12643.20 250.05 54764.78 88888.00 2013-11-07 22:18:11.500 311 12643.17 250.07 54764.80 88888.00 2013-11-07 22:18:11.625 311 12643.20 250.10 54764.82 88888.00 2013-11-07 22:18:11.750 311 12643.23 250.10 54764.82 88888.00 2013-11-07 22:18:11.875 311 12643.20 250.07 54764.82 88888.00 2013-11-07 22:18:12.000 311 12643.20 250.10 54764.82 88888.00 2013-11-07 22:18:12.125 311 12643.17 250.10 54764.85 88888.00 2013-11-07 22:18:12.250 311 12643.20 250.07 54764.82 88888.00 2013-11-07 22:18:12.375 311 12643.20 250.10 54764.82 88888.00 2013-11-07 22:18:12.500 311 12643.20 250.10 54764.82 88888.00 2013-11-07 22:18:12.625 311 12643.20 250.07 54764.82 88888.00 2013-11-07 22:18:12.750 311 12643.17 250.07 54764.82 88888.00 2013-11-07 22:18:12.875 311 12643.17 250.10 54764.85 88888.00 2013-11-07 22:18:13.000 311 12643.23 250.12 54764.85 88888.00 2013-11-07 22:18:13.125 311 12643.20 250.12 54764.85 88888.00 2013-11-07 22:18:13.250 311 12643.17 250.05 54764.80 88888.00 2013-11-07 22:18:13.375 311 12643.17 250.07 54764.78 88888.00 2013-11-07 22:18:13.500 311 12643.15 250.07 54764.82 88888.00 2013-11-07 22:18:13.625 311 12643.15 250.07 54764.85 88888.00 2013-11-07 22:18:13.750 311 12643.12 250.10 54764.85 88888.00 2013-11-07 22:18:13.875 311 12643.10 250.12 54764.82 88888.00 2013-11-07 22:18:14.000 311 12643.15 250.12 54764.82 88888.00 2013-11-07 22:18:14.125 311 12643.17 250.10 54764.85 88888.00 2013-11-07 22:18:14.250 311 12643.12 250.10 54764.82 88888.00 2013-11-07 22:18:14.375 311 12643.08 250.10 54764.82 88888.00 2013-11-07 22:18:14.500 311 12643.15 250.07 54764.85 88888.00 2013-11-07 22:18:14.625 311 12643.15 250.07 54764.82 88888.00 2013-11-07 22:18:14.750 311 12643.17 250.12 54764.82 88888.00 2013-11-07 22:18:14.875 311 12643.17 250.15 54764.85 88888.00 2013-11-07 22:18:15.000 311 12643.15 250.12 54764.85 88888.00 2013-11-07 22:18:15.125 311 12643.12 250.12 54764.85 88888.00 2013-11-07 22:18:15.250 311 12643.10 250.10 54764.85 88888.00 2013-11-07 22:18:15.375 311 12643.12 250.15 54764.85 88888.00 2013-11-07 22:18:15.500 311 12643.10 250.15 54764.85 88888.00 2013-11-07 22:18:15.625 311 12643.05 250.15 54764.88 88888.00 2013-11-07 22:18:15.750 311 12643.02 250.15 54764.90 88888.00 2013-11-07 22:18:15.875 311 12642.98 250.12 54764.88 88888.00 2013-11-07 22:18:16.000 311 12642.92 250.12 54764.82 88888.00 2013-11-07 22:18:16.125 311 12642.98 250.12 54764.82 88888.00 2013-11-07 22:18:16.250 311 12643.05 250.12 54764.82 88888.00 2013-11-07 22:18:16.375 311 12643.08 250.15 54764.85 88888.00 2013-11-07 22:18:16.500 311 12643.10 250.12 54764.88 88888.00 2013-11-07 22:18:16.625 311 12643.15 250.15 54764.88 88888.00 2013-11-07 22:18:16.750 311 12643.10 250.15 54764.85 88888.00 2013-11-07 22:18:16.875 311 12642.98 250.12 54764.82 88888.00 2013-11-07 22:18:17.000 311 12642.98 250.15 54764.82 88888.00 2013-11-07 22:18:17.125 311 12642.98 250.18 54764.85 88888.00 2013-11-07 22:18:17.250 311 12642.95 250.15 54764.85 88888.00 2013-11-07 22:18:17.375 311 12642.98 250.12 54764.82 88888.00 2013-11-07 22:18:17.500 311 12642.95 250.12 54764.82 88888.00 2013-11-07 22:18:17.625 311 12642.92 250.18 54764.82 88888.00 2013-11-07 22:18:17.750 311 12642.90 250.18 54764.85 88888.00 2013-11-07 22:18:17.875 311 12642.95 250.18 54764.85 88888.00 2013-11-07 22:18:18.000 311 12643.05 250.15 54764.85 88888.00 2013-11-07 22:18:18.125 311 12643.05 250.15 54764.88 88888.00 2013-11-07 22:18:18.250 311 12642.90 250.15 54764.88 88888.00 2013-11-07 22:18:18.375 311 12642.98 250.15 54764.88 88888.00 2013-11-07 22:18:18.500 311 12643.02 250.15 54764.88 88888.00 2013-11-07 22:18:18.625 311 12643.02 250.15 54764.85 88888.00 2013-11-07 22:18:18.750 311 12643.00 250.15 54764.85 88888.00 2013-11-07 22:18:18.875 311 12643.08 250.18 54764.85 88888.00 2013-11-07 22:18:19.000 311 12643.05 250.15 54764.82 88888.00 2013-11-07 22:18:19.125 311 12642.95 250.15 54764.80 88888.00 2013-11-07 22:18:19.250 311 12643.00 250.18 54764.82 88888.00 2013-11-07 22:18:19.375 311 12643.00 250.15 54764.82 88888.00 2013-11-07 22:18:19.500 311 12642.95 250.18 54764.85 88888.00 2013-11-07 22:18:19.625 311 12642.90 250.15 54764.85 88888.00 2013-11-07 22:18:19.750 311 12642.92 250.12 54764.82 88888.00 2013-11-07 22:18:19.875 311 12643.00 250.15 54764.82 88888.00 2013-11-07 22:18:20.000 311 12643.00 250.18 54764.82 88888.00 2013-11-07 22:18:20.125 311 12642.95 250.20 54764.82 88888.00 2013-11-07 22:18:20.250 311 12643.00 250.18 54764.82 88888.00 2013-11-07 22:18:20.375 311 12643.00 250.20 54764.82 88888.00 2013-11-07 22:18:20.500 311 12642.88 250.20 54764.82 88888.00 2013-11-07 22:18:20.625 311 12642.85 250.20 54764.82 88888.00 2013-11-07 22:18:20.750 311 12642.88 250.18 54764.85 88888.00 2013-11-07 22:18:20.875 311 12642.90 250.20 54764.82 88888.00 2013-11-07 22:18:21.000 311 12642.90 250.22 54764.82 88888.00 2013-11-07 22:18:21.125 311 12642.92 250.20 54764.85 88888.00 2013-11-07 22:18:21.250 311 12642.90 250.22 54764.85 88888.00 2013-11-07 22:18:21.375 311 12642.92 250.25 54764.85 88888.00 2013-11-07 22:18:21.500 311 12642.95 250.25 54764.85 88888.00 2013-11-07 22:18:21.625 311 12642.92 250.25 54764.85 88888.00 2013-11-07 22:18:21.750 311 12642.90 250.25 54764.85 88888.00 2013-11-07 22:18:21.875 311 12642.85 250.28 54764.85 88888.00 2013-11-07 22:18:22.000 311 12642.80 250.28 54764.85 88888.00 2013-11-07 22:18:22.125 311 12642.75 250.22 54764.85 88888.00 2013-11-07 22:18:22.250 311 12642.73 250.20 54764.88 88888.00 2013-11-07 22:18:22.375 311 12642.85 250.25 54764.88 88888.00 2013-11-07 22:18:22.500 311 12642.88 250.25 54764.88 88888.00 2013-11-07 22:18:22.625 311 12642.88 250.25 54764.85 88888.00 2013-11-07 22:18:22.750 311 12642.85 250.25 54764.82 88888.00 2013-11-07 22:18:22.875 311 12642.88 250.28 54764.82 88888.00 2013-11-07 22:18:23.000 311 12642.83 250.28 54764.82 88888.00 2013-11-07 22:18:23.125 311 12642.75 250.28 54764.85 88888.00 2013-11-07 22:18:23.250 311 12642.67 250.28 54764.82 88888.00 2013-11-07 22:18:23.375 311 12642.80 250.28 54764.85 88888.00 2013-11-07 22:18:23.500 311 12642.88 250.28 54764.85 88888.00 2013-11-07 22:18:23.625 311 12642.77 250.28 54764.85 88888.00 2013-11-07 22:18:23.750 311 12642.70 250.28 54764.85 88888.00 2013-11-07 22:18:23.875 311 12642.70 250.30 54764.85 88888.00 2013-11-07 22:18:24.000 311 12642.77 250.28 54764.82 88888.00 2013-11-07 22:18:24.125 311 12642.80 250.28 54764.82 88888.00 2013-11-07 22:18:24.250 311 12642.80 250.28 54764.82 88888.00 2013-11-07 22:18:24.375 311 12642.80 250.30 54764.85 88888.00 2013-11-07 22:18:24.500 311 12642.83 250.35 54764.85 88888.00 2013-11-07 22:18:24.625 311 12642.85 250.32 54764.82 88888.00 2013-11-07 22:18:24.750 311 12642.77 250.30 54764.82 88888.00 2013-11-07 22:18:24.875 311 12642.70 250.28 54764.78 88888.00 2013-11-07 22:18:25.000 311 12642.73 250.30 54764.78 88888.00 2013-11-07 22:18:25.125 311 12642.80 250.35 54764.85 88888.00 2013-11-07 22:18:25.250 311 12642.80 250.32 54764.85 88888.00 2013-11-07 22:18:25.375 311 12642.85 250.32 54764.82 88888.00 2013-11-07 22:18:25.500 311 12642.83 250.35 54764.88 88888.00 2013-11-07 22:18:25.625 311 12642.80 250.35 54764.82 88888.00 2013-11-07 22:18:25.750 311 12642.75 250.35 54764.80 88888.00 2013-11-07 22:18:25.875 311 12642.80 250.35 54764.82 88888.00 2013-11-07 22:18:26.000 311 12642.85 250.40 54764.85 88888.00 2013-11-07 22:18:26.125 311 12642.83 250.40 54764.82 88888.00 2013-11-07 22:18:26.250 311 12642.75 250.38 54764.72 88888.00 2013-11-07 22:18:26.375 311 12642.83 250.40 54764.72 88888.00 2013-11-07 22:18:26.500 311 12642.83 250.38 54764.78 88888.00 2013-11-07 22:18:26.625 311 12642.80 250.38 54764.80 88888.00 2013-11-07 22:18:26.750 311 12642.77 250.40 54764.82 88888.00 2013-11-07 22:18:26.875 311 12642.73 250.40 54764.80 88888.00 2013-11-07 22:18:27.000 311 12642.77 250.38 54764.80 88888.00 2013-11-07 22:18:27.125 311 12642.77 250.38 54764.82 88888.00 2013-11-07 22:18:27.250 311 12642.80 250.40 54764.82 88888.00 2013-11-07 22:18:27.375 311 12642.80 250.40 54764.82 88888.00 2013-11-07 22:18:27.500 311 12642.77 250.40 54764.82 88888.00 2013-11-07 22:18:27.625 311 12642.67 250.38 54764.80 88888.00 2013-11-07 22:18:27.750 311 12642.70 250.40 54764.82 88888.00 2013-11-07 22:18:27.875 311 12642.73 250.43 54764.80 88888.00 2013-11-07 22:18:28.000 311 12642.70 250.43 54764.78 88888.00 2013-11-07 22:18:28.125 311 12642.70 250.45 54764.80 88888.00 2013-11-07 22:18:28.250 311 12642.73 250.43 54764.80 88888.00 2013-11-07 22:18:28.375 311 12642.75 250.43 54764.80 88888.00 2013-11-07 22:18:28.500 311 12642.75 250.43 54764.82 88888.00 2013-11-07 22:18:28.625 311 12642.73 250.43 54764.82 88888.00 2013-11-07 22:18:28.750 311 12642.73 250.43 54764.82 88888.00 2013-11-07 22:18:28.875 311 12642.70 250.45 54764.80 88888.00 2013-11-07 22:18:29.000 311 12642.73 250.43 54764.78 88888.00 2013-11-07 22:18:29.125 311 12642.70 250.45 54764.78 88888.00 2013-11-07 22:18:29.250 311 12642.65 250.47 54764.78 88888.00 2013-11-07 22:18:29.375 311 12642.67 250.50 54764.78 88888.00 2013-11-07 22:18:29.500 311 12642.67 250.47 54764.78 88888.00 2013-11-07 22:18:29.625 311 12642.62 250.47 54764.72 88888.00 2013-11-07 22:18:29.750 311 12642.62 250.47 54764.72 88888.00 2013-11-07 22:18:29.875 311 12642.60 250.50 54764.78 88888.00 2013-11-07 22:18:30.000 311 12642.62 250.50 54764.78 88888.00 2013-11-07 22:18:30.125 311 12642.60 250.50 54764.80 88888.00 2013-11-07 22:18:30.250 311 12642.58 250.50 54764.78 88888.00 2013-11-07 22:18:30.375 311 12642.58 250.50 54764.75 88888.00 2013-11-07 22:18:30.500 311 12642.55 250.53 54764.78 88888.00 2013-11-07 22:18:30.625 311 12642.55 250.53 54764.78 88888.00 2013-11-07 22:18:30.750 311 12642.58 250.53 54764.80 88888.00 2013-11-07 22:18:30.875 311 12642.58 250.55 54764.75 88888.00 2013-11-07 22:18:31.000 311 12642.55 250.55 54764.72 88888.00 2013-11-07 22:18:31.125 311 12642.55 250.55 54764.75 88888.00 2013-11-07 22:18:31.250 311 12642.52 250.53 54764.78 88888.00 2013-11-07 22:18:31.375 311 12642.55 250.53 54764.75 88888.00 2013-11-07 22:18:31.500 311 12642.58 250.57 54764.75 88888.00 2013-11-07 22:18:31.625 311 12642.60 250.60 54764.75 88888.00 2013-11-07 22:18:31.750 311 12642.55 250.60 54764.78 88888.00 2013-11-07 22:18:31.875 311 12642.48 250.57 54764.78 88888.00 2013-11-07 22:18:32.000 311 12642.45 250.60 54764.70 88888.00 2013-11-07 22:18:32.125 311 12642.50 250.62 54764.75 88888.00 2013-11-07 22:18:32.250 311 12642.52 250.62 54764.75 88888.00 2013-11-07 22:18:32.375 311 12642.58 250.65 54764.72 88888.00 2013-11-07 22:18:32.500 311 12642.58 250.68 54764.72 88888.00 2013-11-07 22:18:32.625 311 12642.60 250.65 54764.70 88888.00 2013-11-07 22:18:32.750 311 12642.58 250.60 54764.70 88888.00 2013-11-07 22:18:32.875 311 12642.50 250.57 54764.68 88888.00 2013-11-07 22:18:33.000 311 12642.52 250.62 54764.68 88888.00 2013-11-07 22:18:33.125 311 12642.60 250.65 54764.68 88888.00 2013-11-07 22:18:33.250 311 12642.55 250.65 54764.65 88888.00 2013-11-07 22:18:33.375 311 12642.55 250.68 54764.65 88888.00 2013-11-07 22:18:33.500 311 12642.55 250.68 54764.62 88888.00 2013-11-07 22:18:33.625 311 12642.52 250.65 54764.65 88888.00 2013-11-07 22:18:33.750 311 12642.52 250.68 54764.70 88888.00 2013-11-07 22:18:33.875 311 12642.52 250.70 54764.68 88888.00 2013-11-07 22:18:34.000 311 12642.60 250.72 54764.60 88888.00 2013-11-07 22:18:34.125 311 12642.62 250.70 54764.60 88888.00 2013-11-07 22:18:34.250 311 12642.55 250.72 54764.62 88888.00 2013-11-07 22:18:34.375 311 12642.55 250.72 54764.62 88888.00 2013-11-07 22:18:34.500 311 12642.58 250.72 54764.65 88888.00 2013-11-07 22:18:34.625 311 12642.55 250.70 54764.57 88888.00 2013-11-07 22:18:34.750 311 12642.48 250.68 54764.57 88888.00 2013-11-07 22:18:34.875 311 12642.48 250.70 54764.55 88888.00 2013-11-07 22:18:35.000 311 12642.52 250.72 54764.55 88888.00 2013-11-07 22:18:35.125 311 12642.52 250.70 54764.50 88888.00 2013-11-07 22:18:35.250 311 12642.55 250.72 54764.50 88888.00 2013-11-07 22:18:35.375 311 12642.58 250.72 54764.47 88888.00 2013-11-07 22:18:35.500 311 12642.55 250.70 54764.47 88888.00 2013-11-07 22:18:35.625 311 12642.50 250.70 54764.47 88888.00 2013-11-07 22:18:35.750 311 12642.45 250.70 54764.47 88888.00 2013-11-07 22:18:35.875 311 12642.48 250.72 54764.45 88888.00 2013-11-07 22:18:36.000 311 12642.52 250.75 54764.40 88888.00 2013-11-07 22:18:36.125 311 12642.55 250.75 54764.40 88888.00 2013-11-07 22:18:36.250 311 12642.52 250.78 54764.43 88888.00 2013-11-07 22:18:36.375 311 12642.48 250.75 54764.40 88888.00 2013-11-07 22:18:36.500 311 12642.48 250.75 54764.40 88888.00 2013-11-07 22:18:36.625 311 12642.52 250.72 54764.38 88888.00 2013-11-07 22:18:36.750 311 12642.52 250.72 54764.38 88888.00 2013-11-07 22:18:36.875 311 12642.50 250.70 54764.32 88888.00 2013-11-07 22:18:37.000 311 12642.45 250.75 54764.32 88888.00 2013-11-07 22:18:37.125 311 12642.50 250.78 54764.32 88888.00 2013-11-07 22:18:37.250 311 12642.50 250.78 54764.30 88888.00 2013-11-07 22:18:37.375 311 12642.50 250.78 54764.28 88888.00 2013-11-07 22:18:37.500 311 12642.48 250.78 54764.28 88888.00 2013-11-07 22:18:37.625 311 12642.50 250.80 54764.25 88888.00 2013-11-07 22:18:37.750 311 12642.45 250.78 54764.22 88888.00 2013-11-07 22:18:37.875 311 12642.48 250.80 54764.20 88888.00 2013-11-07 22:18:38.000 311 12642.50 250.78 54764.15 88888.00 2013-11-07 22:18:38.125 311 12642.48 250.75 54764.18 88888.00 2013-11-07 22:18:38.250 311 12642.42 250.78 54764.12 88888.00 2013-11-07 22:18:38.375 311 12642.40 250.78 54764.12 88888.00 2013-11-07 22:18:38.500 311 12642.38 250.78 54764.10 88888.00 2013-11-07 22:18:38.625 311 12642.42 250.75 54764.07 88888.00 2013-11-07 22:18:38.750 311 12642.45 250.72 54764.05 88888.00 2013-11-07 22:18:38.875 311 12642.45 250.75 54764.03 88888.00 2013-11-07 22:18:39.000 311 12642.50 250.72 54763.97 88888.00 2013-11-07 22:18:39.125 311 12642.48 250.75 54764.00 88888.00 2013-11-07 22:18:39.250 311 12642.40 250.72 54763.97 88888.00 2013-11-07 22:18:39.375 311 12642.42 250.72 54763.95 88888.00 2013-11-07 22:18:39.500 311 12642.42 250.75 54763.95 88888.00 2013-11-07 22:18:39.625 311 12642.45 250.72 54763.90 88888.00 2013-11-07 22:18:39.750 311 12642.40 250.72 54763.88 88888.00 2013-11-07 22:18:39.875 311 12642.38 250.72 54763.82 88888.00 2013-11-07 22:18:40.000 311 12642.40 250.68 54763.80 88888.00 2013-11-07 22:18:40.125 311 12642.48 250.68 54763.82 88888.00 2013-11-07 22:18:40.250 311 12642.50 250.68 54763.78 88888.00 2013-11-07 22:18:40.375 311 12642.48 250.65 54763.75 88888.00 2013-11-07 22:18:40.500 311 12642.42 250.70 54763.75 88888.00 2013-11-07 22:18:40.625 311 12642.40 250.70 54763.72 88888.00 2013-11-07 22:18:40.750 311 12642.45 250.70 54763.72 88888.00 2013-11-07 22:18:40.875 311 12642.45 250.70 54763.70 88888.00 2013-11-07 22:18:41.000 311 12642.45 250.70 54763.65 88888.00 2013-11-07 22:18:41.125 311 12642.45 250.72 54763.65 88888.00 2013-11-07 22:18:41.250 311 12642.33 250.72 54763.65 88888.00 2013-11-07 22:18:41.375 311 12642.35 250.72 54763.62 88888.00 2013-11-07 22:18:41.500 311 12642.33 250.72 54763.60 88888.00 2013-11-07 22:18:41.625 311 12642.30 250.72 54763.62 88888.00 2013-11-07 22:18:41.750 311 12642.33 250.72 54763.65 88888.00 2013-11-07 22:18:41.875 311 12642.30 250.72 54763.62 88888.00 2013-11-07 22:18:42.000 311 12642.25 250.75 54763.62 88888.00 2013-11-07 22:18:42.125 311 12642.20 250.78 54763.65 88888.00 2013-11-07 22:18:42.250 311 12642.12 250.80 54763.65 88888.00 2013-11-07 22:18:42.375 311 12642.12 250.82 54763.65 88888.00 2013-11-07 22:18:42.500 311 12642.08 250.82 54763.65 88888.00 2013-11-07 22:18:42.625 311 12642.02 250.80 54763.68 88888.00 2013-11-07 22:18:42.750 311 12641.98 250.82 54763.62 88888.00 2013-11-07 22:18:42.875 311 12641.98 250.82 54763.62 88888.00 2013-11-07 22:18:43.000 311 12641.98 250.82 54763.62 88888.00 2013-11-07 22:18:43.125 311 12642.05 250.85 54763.70 88888.00 2013-11-07 22:18:43.250 311 12642.05 250.88 54763.68 88888.00 2013-11-07 22:18:43.375 311 12642.02 250.88 54763.68 88888.00 2013-11-07 22:18:43.500 311 12641.98 250.95 54763.72 88888.00 2013-11-07 22:18:43.625 311 12642.02 251.00 54763.75 88888.00 2013-11-07 22:18:43.750 311 12642.05 251.00 54763.78 88888.00 2013-11-07 22:18:43.875 311 12642.00 251.00 54763.78 88888.00 2013-11-07 22:18:44.000 311 12641.92 251.00 54763.80 88888.00 2013-11-07 22:18:44.125 311 12641.88 251.00 54763.82 88888.00 2013-11-07 22:18:44.250 311 12641.85 251.03 54763.82 88888.00 2013-11-07 22:18:44.375 311 12641.88 251.03 54763.82 88888.00 2013-11-07 22:18:44.500 311 12641.85 251.03 54763.82 88888.00 2013-11-07 22:18:44.625 311 12641.77 251.05 54763.88 88888.00 2013-11-07 22:18:44.750 311 12641.83 251.07 54763.90 88888.00 2013-11-07 22:18:44.875 311 12641.92 251.07 54763.90 88888.00 2013-11-07 22:18:45.000 311 12641.98 251.07 54763.93 88888.00 2013-11-07 22:18:45.125 311 12641.98 251.10 54763.93 88888.00 2013-11-07 22:18:45.250 311 12641.88 251.10 54763.95 88888.00 2013-11-07 22:18:45.375 311 12641.85 251.18 54763.97 88888.00 2013-11-07 22:18:45.500 311 12641.83 251.20 54763.97 88888.00 2013-11-07 22:18:45.625 311 12641.85 251.20 54763.95 88888.00 2013-11-07 22:18:45.750 311 12641.90 251.18 54763.97 88888.00 2013-11-07 22:18:45.875 311 12641.95 251.15 54764.00 88888.00 2013-11-07 22:18:46.000 311 12641.95 251.15 54764.00 88888.00 2013-11-07 22:18:46.125 311 12641.95 251.18 54764.03 88888.00 2013-11-07 22:18:46.250 311 12641.92 251.15 54764.05 88888.00 2013-11-07 22:18:46.375 311 12642.00 251.20 54764.05 88888.00 2013-11-07 22:18:46.500 311 12641.90 251.20 54764.05 88888.00 2013-11-07 22:18:46.625 311 12641.90 251.20 54764.03 88888.00 2013-11-07 22:18:46.750 311 12641.95 251.20 54764.05 88888.00 2013-11-07 22:18:46.875 311 12641.92 251.20 54764.05 88888.00 2013-11-07 22:18:47.000 311 12641.85 251.18 54764.03 88888.00 2013-11-07 22:18:47.125 311 12641.88 251.20 54764.05 88888.00 2013-11-07 22:18:47.250 311 12641.80 251.20 54764.07 88888.00 2013-11-07 22:18:47.375 311 12641.77 251.22 54764.07 88888.00 2013-11-07 22:18:47.500 311 12641.65 251.22 54764.05 88888.00 2013-11-07 22:18:47.625 311 12641.67 251.22 54764.05 88888.00 2013-11-07 22:18:47.750 311 12641.77 251.22 54764.05 88888.00 2013-11-07 22:18:47.875 311 12641.75 251.22 54764.03 88888.00 2013-11-07 22:18:48.000 311 12641.73 251.22 54764.05 88888.00 2013-11-07 22:18:48.125 311 12641.70 251.22 54764.05 88888.00 2013-11-07 22:18:48.250 311 12641.75 251.25 54764.07 88888.00 2013-11-07 22:18:48.375 311 12641.77 251.25 54764.10 88888.00 2013-11-07 22:18:48.500 311 12641.75 251.25 54764.05 88888.00 2013-11-07 22:18:48.625 311 12641.75 251.25 54764.07 88888.00 2013-11-07 22:18:48.750 311 12641.73 251.25 54764.05 88888.00 2013-11-07 22:18:48.875 311 12641.65 251.25 54764.03 88888.00 2013-11-07 22:18:49.000 311 12641.62 251.22 54764.05 88888.00 2013-11-07 22:18:49.125 311 12641.65 251.25 54764.05 88888.00 2013-11-07 22:18:49.250 311 12641.67 251.28 54764.05 88888.00 2013-11-07 22:18:49.375 311 12641.70 251.28 54764.07 88888.00 2013-11-07 22:18:49.500 311 12641.65 251.28 54764.05 88888.00 2013-11-07 22:18:49.625 311 12641.62 251.22 54764.03 88888.00 2013-11-07 22:18:49.750 311 12641.67 251.25 54764.03 88888.00 2013-11-07 22:18:49.875 311 12641.73 251.28 54764.03 88888.00 2013-11-07 22:18:50.000 311 12641.73 251.25 54764.03 88888.00 2013-11-07 22:18:50.125 311 12641.70 251.25 54764.05 88888.00 2013-11-07 22:18:50.250 311 12641.73 251.22 54764.00 88888.00 2013-11-07 22:18:50.375 311 12641.80 251.25 54764.03 88888.00 2013-11-07 22:18:50.500 311 12641.73 251.25 54764.03 88888.00 2013-11-07 22:18:50.625 311 12641.67 251.25 54764.05 88888.00 2013-11-07 22:18:50.750 311 12641.62 251.25 54764.05 88888.00 2013-11-07 22:18:50.875 311 12641.62 251.22 54764.03 88888.00 2013-11-07 22:18:51.000 311 12641.62 251.25 54764.05 88888.00 2013-11-07 22:18:51.125 311 12641.62 251.28 54764.05 88888.00 2013-11-07 22:18:51.250 311 12641.62 251.28 54764.03 88888.00 2013-11-07 22:18:51.375 311 12641.62 251.32 54764.03 88888.00 2013-11-07 22:18:51.500 311 12641.55 251.32 54764.05 88888.00 2013-11-07 22:18:51.625 311 12641.50 251.30 54764.05 88888.00 2013-11-07 22:18:51.750 311 12641.60 251.30 54764.05 88888.00 2013-11-07 22:18:51.875 311 12641.60 251.30 54764.03 88888.00 2013-11-07 22:18:52.000 311 12641.58 251.30 54764.03 88888.00 2013-11-07 22:18:52.125 311 12641.55 251.30 54764.05 88888.00 2013-11-07 22:18:52.250 311 12641.55 251.32 54764.07 88888.00 2013-11-07 22:18:52.375 311 12641.55 251.30 54764.05 88888.00 2013-11-07 22:18:52.500 311 12641.52 251.32 54764.05 88888.00 2013-11-07 22:18:52.625 311 12641.55 251.32 54764.07 88888.00 2013-11-07 22:18:52.750 311 12641.62 251.32 54764.05 88888.00 2013-11-07 22:18:52.875 311 12641.65 251.35 54764.05 88888.00 2013-11-07 22:18:53.000 311 12641.60 251.32 54764.05 88888.00 2013-11-07 22:18:53.125 311 12641.50 251.35 54764.07 88888.00 2013-11-07 22:18:53.250 311 12641.50 251.35 54764.03 88888.00 2013-11-07 22:18:53.375 311 12641.50 251.38 54764.00 88888.00 2013-11-07 22:18:53.500 311 12641.42 251.40 54764.03 88888.00 2013-11-07 22:18:53.625 311 12641.38 251.43 54764.03 88888.00 2013-11-07 22:18:53.750 311 12641.38 251.43 54764.05 88888.00 2013-11-07 22:18:53.875 311 12641.45 251.45 54764.05 88888.00 2013-11-07 22:18:54.000 311 12641.45 251.43 54764.05 88888.00 2013-11-07 22:18:54.125 311 12641.40 251.47 54764.05 88888.00 2013-11-07 22:18:54.250 311 12641.42 251.45 54764.03 88888.00 2013-11-07 22:18:54.375 311 12641.52 251.45 54764.05 88888.00 2013-11-07 22:18:54.500 311 12641.50 251.45 54764.05 88888.00 2013-11-07 22:18:54.625 311 12641.48 251.45 54764.05 88888.00 2013-11-07 22:18:54.750 311 12641.45 251.45 54764.05 88888.00 2013-11-07 22:18:54.875 311 12641.42 251.47 54764.05 88888.00 2013-11-07 22:18:55.000 311 12641.45 251.50 54764.03 88888.00 2013-11-07 22:18:55.125 311 12641.45 251.47 54764.05 88888.00 2013-11-07 22:18:55.250 311 12641.45 251.43 54764.05 88888.00 2013-11-07 22:18:55.375 311 12641.48 251.47 54764.03 88888.00 2013-11-07 22:18:55.500 311 12641.45 251.50 54764.00 88888.00 2013-11-07 22:18:55.625 311 12641.35 251.50 54764.00 88888.00 2013-11-07 22:18:55.750 311 12641.35 251.50 54764.03 88888.00 2013-11-07 22:18:55.875 311 12641.38 251.50 54764.03 88888.00 2013-11-07 22:18:56.000 311 12641.35 251.47 54764.03 88888.00 2013-11-07 22:18:56.125 311 12641.38 251.47 54764.05 88888.00 2013-11-07 22:18:56.250 311 12641.33 251.47 54764.03 88888.00 2013-11-07 22:18:56.375 311 12641.38 251.50 54764.03 88888.00 2013-11-07 22:18:56.500 311 12641.42 251.50 54764.05 88888.00 2013-11-07 22:18:56.625 311 12641.48 251.50 54764.05 88888.00 2013-11-07 22:18:56.750 311 12641.48 251.47 54764.03 88888.00 2013-11-07 22:18:56.875 311 12641.40 251.47 54764.03 88888.00 2013-11-07 22:18:57.000 311 12641.38 251.47 54764.03 88888.00 2013-11-07 22:18:57.125 311 12641.35 251.50 54764.03 88888.00 2013-11-07 22:18:57.250 311 12641.30 251.53 54764.05 88888.00 2013-11-07 22:18:57.375 311 12641.33 251.53 54764.07 88888.00 2013-11-07 22:18:57.500 311 12641.38 251.53 54764.05 88888.00 2013-11-07 22:18:57.625 311 12641.40 251.53 54764.03 88888.00 2013-11-07 22:18:57.750 311 12641.35 251.53 54764.03 88888.00 2013-11-07 22:18:57.875 311 12641.23 251.53 54764.03 88888.00 2013-11-07 22:18:58.000 311 12641.20 251.50 54764.03 88888.00 2013-11-07 22:18:58.125 311 12641.20 251.53 54764.03 88888.00 2013-11-07 22:18:58.250 311 12641.20 251.55 54764.05 88888.00 2013-11-07 22:18:58.375 311 12641.25 251.57 54764.05 88888.00 2013-11-07 22:18:58.500 311 12641.25 251.57 54764.05 88888.00 2013-11-07 22:18:58.625 311 12641.25 251.57 54764.03 88888.00 2013-11-07 22:18:58.750 311 12641.25 251.57 54764.03 88888.00 2013-11-07 22:18:58.875 311 12641.23 251.57 54764.05 88888.00 2013-11-07 22:18:59.000 311 12641.23 251.57 54764.05 88888.00 2013-11-07 22:18:59.125 311 12641.35 251.60 54764.03 88888.00 2013-11-07 22:18:59.250 311 12641.35 251.57 54764.00 88888.00 2013-11-07 22:18:59.375 311 12641.38 251.55 54764.00 88888.00 2013-11-07 22:18:59.500 311 12641.35 251.53 54764.00 88888.00 2013-11-07 22:18:59.625 311 12641.33 251.57 54764.00 88888.00 2013-11-07 22:18:59.750 311 12641.27 251.55 54763.97 88888.00 2013-11-07 22:18:59.875 311 12641.25 251.55 54763.97 88888.00 2013-11-07 22:19:00.000 311 12641.23 251.57 54764.00 88888.00 2013-11-07 22:19:00.125 311 12641.17 251.60 54764.03 88888.00 2013-11-07 22:19:00.250 311 12641.20 251.62 54764.03 88888.00 2013-11-07 22:19:00.375 311 12641.25 251.62 54764.00 88888.00 2013-11-07 22:19:00.500 311 12641.17 251.60 54764.03 88888.00 2013-11-07 22:19:00.625 311 12641.15 251.65 54764.03 88888.00 2013-11-07 22:19:00.750 311 12641.12 251.65 54764.03 88888.00 2013-11-07 22:19:00.875 311 12641.12 251.65 54764.05 88888.00 2013-11-07 22:19:01.000 311 12641.12 251.65 54764.03 88888.00 2013-11-07 22:19:01.125 311 12641.15 251.62 54764.00 88888.00 2013-11-07 22:19:01.250 311 12641.15 251.62 54764.00 88888.00 2013-11-07 22:19:01.375 311 12641.20 251.65 54764.03 88888.00 2013-11-07 22:19:01.500 311 12641.15 251.65 54764.00 88888.00 2013-11-07 22:19:01.625 311 12641.12 251.65 54764.00 88888.00 2013-11-07 22:19:01.750 311 12641.15 251.62 54764.00 88888.00 2013-11-07 22:19:01.875 311 12641.17 251.65 54764.00 88888.00 2013-11-07 22:19:02.000 311 12641.20 251.62 54764.00 88888.00 2013-11-07 22:19:02.125 311 12641.17 251.62 54764.00 88888.00 2013-11-07 22:19:02.250 311 12641.17 251.65 54764.00 88888.00 2013-11-07 22:19:02.375 311 12641.10 251.65 54764.05 88888.00 2013-11-07 22:19:02.500 311 12641.08 251.65 54764.03 88888.00 2013-11-07 22:19:02.625 311 12641.12 251.68 54764.00 88888.00 2013-11-07 22:19:02.750 311 12641.10 251.65 54763.97 88888.00 2013-11-07 22:19:02.875 311 12641.08 251.68 54763.97 88888.00 2013-11-07 22:19:03.000 311 12641.08 251.65 54764.00 88888.00 2013-11-07 22:19:03.125 311 12641.05 251.68 54764.00 88888.00 2013-11-07 22:19:03.250 311 12641.08 251.68 54764.03 88888.00 2013-11-07 22:19:03.375 311 12641.10 251.70 54764.00 88888.00 2013-11-07 22:19:03.500 311 12641.02 251.65 54764.00 88888.00 2013-11-07 22:19:03.625 311 12640.92 251.68 54763.97 88888.00 2013-11-07 22:19:03.750 311 12640.90 251.68 54764.00 88888.00 2013-11-07 22:19:03.875 311 12640.88 251.70 54764.00 88888.00 2013-11-07 22:19:04.000 311 12640.92 251.70 54763.97 88888.00 2013-11-07 22:19:04.125 311 12640.90 251.68 54764.00 88888.00 2013-11-07 22:19:04.250 311 12640.95 251.70 54764.05 88888.00 2013-11-07 22:19:04.375 311 12640.98 251.72 54764.03 88888.00 2013-11-07 22:19:04.500 311 12640.95 251.70 54764.00 88888.00 2013-11-07 22:19:04.625 311 12640.88 251.68 54764.00 88888.00 2013-11-07 22:19:04.750 311 12640.92 251.70 54764.00 88888.00 2013-11-07 22:19:04.875 311 12640.98 251.70 54763.97 88888.00 2013-11-07 22:19:05.000 311 12640.95 251.70 54763.97 88888.00 2013-11-07 22:19:05.125 311 12640.98 251.70 54764.00 88888.00 2013-11-07 22:19:05.250 311 12640.95 251.70 54764.03 88888.00 2013-11-07 22:19:05.375 311 12640.90 251.70 54764.03 88888.00 2013-11-07 22:19:05.500 311 12640.92 251.72 54764.03 88888.00 2013-11-07 22:19:05.625 311 12640.92 251.78 54764.03 88888.00 2013-11-07 22:19:05.750 311 12640.92 251.75 54764.00 88888.00 2013-11-07 22:19:05.875 311 12640.90 251.75 54764.00 88888.00 2013-11-07 22:19:06.000 311 12640.90 251.75 54763.97 88888.00 2013-11-07 22:19:06.125 311 12640.88 251.75 54764.00 88888.00 2013-11-07 22:19:06.250 311 12640.85 251.72 54763.97 88888.00 2013-11-07 22:19:06.375 311 12640.88 251.75 54764.00 88888.00 2013-11-07 22:19:06.500 311 12640.95 251.78 54764.00 88888.00 2013-11-07 22:19:06.625 311 12640.92 251.78 54764.03 88888.00 2013-11-07 22:19:06.750 311 12640.85 251.78 54764.00 88888.00 2013-11-07 22:19:06.875 311 12640.83 251.75 54763.97 88888.00 2013-11-07 22:19:07.000 311 12640.88 251.75 54763.97 88888.00 2013-11-07 22:19:07.125 311 12640.90 251.75 54764.00 88888.00 2013-11-07 22:19:07.250 311 12640.77 251.70 54764.00 88888.00 2013-11-07 22:19:07.375 311 12640.83 251.70 54763.97 88888.00 2013-11-07 22:19:07.500 311 12640.85 251.72 54764.00 88888.00 2013-11-07 22:19:07.625 311 12640.92 251.75 54763.97 88888.00 2013-11-07 22:19:07.750 311 12640.92 251.78 54763.95 88888.00 2013-11-07 22:19:07.875 311 12640.85 251.78 54763.97 88888.00 2013-11-07 22:19:08.000 311 12640.83 251.80 54763.97 88888.00 2013-11-07 22:19:08.125 311 12640.80 251.80 54764.00 88888.00 2013-11-07 22:19:08.250 311 12640.85 251.78 54763.97 88888.00 2013-11-07 22:19:08.375 311 12640.88 251.80 54763.95 88888.00 2013-11-07 22:19:08.500 311 12640.85 251.78 54763.95 88888.00 2013-11-07 22:19:08.625 311 12640.80 251.78 54763.93 88888.00 2013-11-07 22:19:08.750 311 12640.77 251.75 54763.93 88888.00 2013-11-07 22:19:08.875 311 12640.77 251.75 54763.95 88888.00 2013-11-07 22:19:09.000 311 12640.80 251.78 54763.97 88888.00 2013-11-07 22:19:09.125 311 12640.80 251.80 54764.00 88888.00 2013-11-07 22:19:09.250 311 12640.77 251.80 54763.97 88888.00 2013-11-07 22:19:09.375 311 12640.85 251.80 54764.00 88888.00 2013-11-07 22:19:09.500 311 12640.83 251.80 54763.97 88888.00 2013-11-07 22:19:09.625 311 12640.80 251.82 54763.97 88888.00 2013-11-07 22:19:09.750 311 12640.77 251.82 54763.97 88888.00 2013-11-07 22:19:09.875 311 12640.83 251.82 54763.95 88888.00 2013-11-07 22:19:10.000 311 12640.83 251.80 54763.95 88888.00 2013-11-07 22:19:10.125 311 12640.80 251.82 54763.97 88888.00 2013-11-07 22:19:10.250 311 12640.75 251.82 54764.00 88888.00 2013-11-07 22:19:10.375 311 12640.83 251.85 54763.97 88888.00 2013-11-07 22:19:10.500 311 12640.88 251.88 54763.97 88888.00 2013-11-07 22:19:10.625 311 12640.83 251.85 54763.97 88888.00 2013-11-07 22:19:10.750 311 12640.80 251.82 54763.95 88888.00 2013-11-07 22:19:10.875 311 12640.73 251.82 54763.97 88888.00 2013-11-07 22:19:11.000 311 12640.73 251.85 54764.00 88888.00 2013-11-07 22:19:11.125 311 12640.73 251.85 54764.00 88888.00 2013-11-07 22:19:11.250 311 12640.73 251.85 54764.00 88888.00 2013-11-07 22:19:11.375 311 12640.77 251.85 54764.00 88888.00 2013-11-07 22:19:11.500 311 12640.73 251.85 54763.97 88888.00 2013-11-07 22:19:11.625 311 12640.75 251.88 54763.97 88888.00 2013-11-07 22:19:11.750 311 12640.70 251.85 54763.97 88888.00 2013-11-07 22:19:11.875 311 12640.67 251.88 54764.00 88888.00 2013-11-07 22:19:12.000 311 12640.73 251.88 54763.97 88888.00 2013-11-07 22:19:12.125 311 12640.75 251.88 54763.95 88888.00 2013-11-07 22:19:12.250 311 12640.73 251.85 54763.97 88888.00 2013-11-07 22:19:12.375 311 12640.70 251.85 54763.97 88888.00 2013-11-07 22:19:12.500 311 12640.65 251.85 54763.95 88888.00 2013-11-07 22:19:12.625 311 12640.62 251.85 54763.97 88888.00 2013-11-07 22:19:12.750 311 12640.62 251.88 54763.97 88888.00 2013-11-07 22:19:12.875 311 12640.62 251.88 54763.95 88888.00 2013-11-07 22:19:13.000 311 12640.62 251.90 54763.95 88888.00 2013-11-07 22:19:13.125 311 12640.62 251.85 54763.95 88888.00 2013-11-07 22:19:13.250 311 12640.55 251.85 54763.97 88888.00 2013-11-07 22:19:13.375 311 12640.60 251.88 54763.97 88888.00 2013-11-07 22:19:13.500 311 12640.62 251.90 54763.93 88888.00 2013-11-07 22:19:13.625 311 12640.65 251.93 54763.97 88888.00 2013-11-07 22:19:13.750 311 12640.62 251.90 54763.97 88888.00 2013-11-07 22:19:13.875 311 12640.62 251.90 54763.97 88888.00 2013-11-07 22:19:14.000 311 12640.62 251.90 54764.00 88888.00 2013-11-07 22:19:14.125 311 12640.58 251.90 54763.97 88888.00 2013-11-07 22:19:14.250 311 12640.52 251.90 54763.97 88888.00 2013-11-07 22:19:14.375 311 12640.58 251.93 54763.97 88888.00 2013-11-07 22:19:14.500 311 12640.65 251.93 54764.00 88888.00 2013-11-07 22:19:14.625 311 12640.62 251.93 54764.00 88888.00 2013-11-07 22:19:14.750 311 12640.58 251.97 54764.00 88888.00 2013-11-07 22:19:14.875 311 12640.60 251.95 54764.00 88888.00 2013-11-07 22:19:15.000 311 12640.58 251.95 54763.97 88888.00 2013-11-07 22:19:15.125 311 12640.55 251.93 54763.97 88888.00 2013-11-07 22:19:15.250 311 12640.60 251.95 54763.97 88888.00 2013-11-07 22:19:15.375 311 12640.58 251.95 54763.97 88888.00 2013-11-07 22:19:15.500 311 12640.58 251.93 54763.95 88888.00 2013-11-07 22:19:15.625 311 12640.58 251.93 54763.95 88888.00 2013-11-07 22:19:15.750 311 12640.60 251.95 54763.97 88888.00 2013-11-07 22:19:15.875 311 12640.58 251.97 54763.97 88888.00 2013-11-07 22:19:16.000 311 12640.60 251.95 54763.97 88888.00 2013-11-07 22:19:16.125 311 12640.60 251.95 54763.97 88888.00 2013-11-07 22:19:16.250 311 12640.55 251.95 54764.00 88888.00 2013-11-07 22:19:16.375 311 12640.55 251.93 54764.00 88888.00 2013-11-07 22:19:16.500 311 12640.40 251.93 54763.97 88888.00 2013-11-07 22:19:16.625 311 12640.38 251.95 54763.97 88888.00 2013-11-07 22:19:16.750 311 12640.45 251.95 54763.97 88888.00 2013-11-07 22:19:16.875 311 12640.45 251.95 54763.97 88888.00 2013-11-07 22:19:17.000 311 12640.50 251.95 54763.95 88888.00 2013-11-07 22:19:17.125 311 12640.48 251.97 54763.95 88888.00 2013-11-07 22:19:17.250 311 12640.42 251.97 54763.95 88888.00 2013-11-07 22:19:17.375 311 12640.48 251.95 54763.95 88888.00 2013-11-07 22:19:17.500 311 12640.45 251.97 54763.97 88888.00 2013-11-07 22:19:17.625 311 12640.48 251.97 54763.97 88888.00 2013-11-07 22:19:17.750 311 12640.48 252.00 54763.97 88888.00 2013-11-07 22:19:17.875 311 12640.50 251.97 54763.97 88888.00 2013-11-07 22:19:18.000 311 12640.48 251.97 54763.93 88888.00 2013-11-07 22:19:18.125 311 12640.40 251.97 54763.95 88888.00 2013-11-07 22:19:18.250 311 12640.27 251.97 54763.97 88888.00 2013-11-07 22:19:18.375 311 12640.30 251.95 54763.95 88888.00 2013-11-07 22:19:18.500 311 12640.30 251.97 54763.97 88888.00 2013-11-07 22:19:18.625 311 12640.35 251.97 54763.97 88888.00 2013-11-07 22:19:18.750 311 12640.30 251.97 54763.97 88888.00 2013-11-07 22:19:18.875 311 12640.30 251.97 54763.97 88888.00 2013-11-07 22:19:19.000 311 12640.30 251.97 54763.95 88888.00 2013-11-07 22:19:19.125 311 12640.35 251.97 54763.97 88888.00 2013-11-07 22:19:19.250 311 12640.30 251.97 54763.95 88888.00 2013-11-07 22:19:19.375 311 12640.40 252.03 54763.97 88888.00 2013-11-07 22:19:19.500 311 12640.35 252.00 54763.97 88888.00 2013-11-07 22:19:19.625 311 12640.30 252.00 54763.97 88888.00 2013-11-07 22:19:19.750 311 12640.30 252.03 54763.97 88888.00 2013-11-07 22:19:19.875 311 12640.30 251.97 54763.95 88888.00 2013-11-07 22:19:20.000 311 12640.30 251.97 54763.95 88888.00 2013-11-07 22:19:20.125 311 12640.30 251.97 54763.93 88888.00 2013-11-07 22:19:20.250 311 12640.25 252.00 54763.95 88888.00 2013-11-07 22:19:20.375 311 12640.27 252.00 54763.97 88888.00 2013-11-07 22:19:20.500 311 12640.30 252.00 54763.95 88888.00 2013-11-07 22:19:20.625 311 12640.33 252.00 54763.95 88888.00 2013-11-07 22:19:20.750 311 12640.30 252.03 54763.95 88888.00 2013-11-07 22:19:20.875 311 12640.23 252.03 54763.95 88888.00 2013-11-07 22:19:21.000 311 12640.23 252.03 54763.93 88888.00 2013-11-07 22:19:21.125 311 12640.27 252.03 54763.95 88888.00 2013-11-07 22:19:21.250 311 12640.27 252.05 54763.97 88888.00 2013-11-07 22:19:21.375 311 12640.35 252.05 54763.97 88888.00 2013-11-07 22:19:21.500 311 12640.33 252.03 54763.95 88888.00 2013-11-07 22:19:21.625 311 12640.33 252.00 54763.93 88888.00 2013-11-07 22:19:21.750 311 12640.38 252.03 54763.95 88888.00 2013-11-07 22:19:21.875 311 12640.35 252.05 54763.95 88888.00 2013-11-07 22:19:22.000 311 12640.35 252.05 54763.95 88888.00 2013-11-07 22:19:22.125 311 12640.35 252.03 54763.95 88888.00 2013-11-07 22:19:22.250 311 12640.27 252.00 54763.95 88888.00 2013-11-07 22:19:22.375 311 12640.23 252.03 54763.97 88888.00 2013-11-07 22:19:22.500 311 12640.25 252.03 54763.95 88888.00 2013-11-07 22:19:22.625 311 12640.23 252.03 54763.95 88888.00 2013-11-07 22:19:22.750 311 12640.23 252.03 54763.97 88888.00 2013-11-07 22:19:22.875 311 12640.23 252.05 54764.00 88888.00 2013-11-07 22:19:23.000 311 12640.17 252.05 54763.97 88888.00 2013-11-07 22:19:23.125 311 12640.20 252.07 54764.00 88888.00 2013-11-07 22:19:23.250 311 12640.17 252.03 54764.00 88888.00 2013-11-07 22:19:23.375 311 12640.17 252.05 54763.95 88888.00 2013-11-07 22:19:23.500 311 12640.17 252.03 54763.95 88888.00 2013-11-07 22:19:23.625 311 12640.25 252.07 54764.00 88888.00 2013-11-07 22:19:23.750 311 12640.25 252.05 54763.97 88888.00 2013-11-07 22:19:23.875 311 12640.17 252.05 54763.95 88888.00 2013-11-07 22:19:24.000 311 12640.10 252.05 54763.95 88888.00 2013-11-07 22:19:24.125 311 12640.05 252.05 54763.95 88888.00 2013-11-07 22:19:24.250 311 12640.05 252.03 54763.97 88888.00 2013-11-07 22:19:24.375 311 12640.08 252.05 54763.95 88888.00 2013-11-07 22:19:24.500 311 12640.05 252.05 54763.97 88888.00 2013-11-07 22:19:24.625 311 12640.08 252.05 54763.97 88888.00 2013-11-07 22:19:24.750 311 12640.10 252.05 54763.97 88888.00 2013-11-07 22:19:24.875 311 12640.10 252.05 54763.97 88888.00 2013-11-07 22:19:25.000 311 12640.10 252.07 54763.95 88888.00 2013-11-07 22:19:25.125 311 12640.10 252.07 54763.95 88888.00 2013-11-07 22:19:25.250 311 12640.05 252.05 54763.93 88888.00 2013-11-07 22:19:25.375 311 12640.05 252.03 54763.93 88888.00 2013-11-07 22:19:25.500 311 12640.00 252.05 54763.95 88888.00 2013-11-07 22:19:25.625 311 12640.05 252.07 54763.95 88888.00 2013-11-07 22:19:25.750 311 12640.08 252.10 54763.95 88888.00 2013-11-07 22:19:25.875 311 12640.08 252.07 54763.97 88888.00 2013-11-07 22:19:26.000 311 12640.10 252.05 54763.93 88888.00 2013-11-07 22:19:26.125 311 12640.12 252.05 54763.95 88888.00 2013-11-07 22:19:26.250 311 12640.08 252.07 54763.95 88888.00 2013-11-07 22:19:26.375 311 12640.02 252.07 54763.95 88888.00 2013-11-07 22:19:26.500 311 12640.02 252.10 54763.95 88888.00 2013-11-07 22:19:26.625 311 12640.02 252.07 54763.95 88888.00 2013-11-07 22:19:26.750 311 12640.05 252.07 54763.93 88888.00 2013-11-07 22:19:26.875 311 12640.05 252.07 54763.95 88888.00 2013-11-07 22:19:27.000 311 12640.08 252.07 54763.97 88888.00 2013-11-07 22:19:27.125 311 12640.02 252.10 54763.97 88888.00 2013-11-07 22:19:27.250 311 12639.98 252.12 54763.95 88888.00 2013-11-07 22:19:27.375 311 12639.98 252.10 54763.93 88888.00 2013-11-07 22:19:27.500 311 12639.95 252.10 54763.93 88888.00 2013-11-07 22:19:27.625 311 12639.92 252.10 54763.93 88888.00 2013-11-07 22:19:27.750 311 12639.90 252.12 54763.95 88888.00 2013-11-07 22:19:27.875 311 12639.92 252.18 54763.95 88888.00 2013-11-07 22:19:28.000 311 12639.90 252.10 54763.93 88888.00 2013-11-07 22:19:28.125 311 12639.98 252.07 54763.93 88888.00 2013-11-07 22:19:28.250 311 12639.98 252.07 54763.95 88888.00 2013-11-07 22:19:28.375 311 12639.88 252.10 54763.93 88888.00 2013-11-07 22:19:28.500 311 12639.73 252.07 54763.93 88888.00 2013-11-07 22:19:28.625 311 12639.77 252.07 54763.95 88888.00 2013-11-07 22:19:28.750 311 12639.83 252.12 54763.95 88888.00 2013-11-07 22:19:28.875 311 12639.80 252.12 54763.93 88888.00 2013-11-07 22:19:29.000 311 12639.88 252.12 54763.93 88888.00 2013-11-07 22:19:29.125 311 12639.92 252.12 54763.95 88888.00 2013-11-07 22:19:29.250 311 12639.92 252.10 54763.90 88888.00 2013-11-07 22:19:29.375 311 12639.90 252.10 54763.88 88888.00 2013-11-07 22:19:29.500 311 12639.88 252.07 54763.88 88888.00 2013-11-07 22:19:29.625 311 12639.90 252.10 54763.90 88888.00 2013-11-07 22:19:29.750 311 12639.92 252.10 54763.93 88888.00 2013-11-07 22:19:29.875 311 12639.90 252.12 54763.95 88888.00 2013-11-07 22:19:30.000 311 12639.90 252.12 54763.95 88888.00 2013-11-07 22:19:30.125 311 12639.90 252.10 54763.93 88888.00 2013-11-07 22:19:30.250 311 12639.83 252.10 54763.93 88888.00 2013-11-07 22:19:30.375 311 12639.83 252.10 54763.93 88888.00 2013-11-07 22:19:30.500 311 12639.80 252.10 54763.93 88888.00 2013-11-07 22:19:30.625 311 12639.83 252.10 54763.93 88888.00 2013-11-07 22:19:30.750 311 12639.85 252.10 54763.93 88888.00 2013-11-07 22:19:30.875 311 12639.80 252.12 54763.93 88888.00 2013-11-07 22:19:31.000 311 12639.77 252.12 54763.93 88888.00 2013-11-07 22:19:31.125 311 12639.80 252.15 54763.93 88888.00 2013-11-07 22:19:31.250 311 12639.77 252.12 54763.93 88888.00 2013-11-07 22:19:31.375 311 12639.85 252.12 54763.90 88888.00 2013-11-07 22:19:31.500 311 12639.85 252.12 54763.90 88888.00 2013-11-07 22:19:31.625 311 12639.88 252.15 54763.88 88888.00 2013-11-07 22:19:31.750 311 12639.83 252.12 54763.88 88888.00 2013-11-07 22:19:31.875 311 12639.75 252.15 54763.90 88888.00 2013-11-07 22:19:32.000 311 12639.77 252.15 54763.93 88888.00 2013-11-07 22:19:32.125 311 12639.77 252.18 54763.93 88888.00 2013-11-07 22:19:32.250 311 12639.80 252.15 54763.93 88888.00 2013-11-07 22:19:32.375 311 12639.85 252.15 54763.93 88888.00 2013-11-07 22:19:32.500 311 12639.85 252.18 54763.93 88888.00 2013-11-07 22:19:32.625 311 12639.80 252.15 54763.93 88888.00 2013-11-07 22:19:32.750 311 12639.73 252.15 54763.95 88888.00 2013-11-07 22:19:32.875 311 12639.73 252.15 54763.93 88888.00 2013-11-07 22:19:33.000 311 12639.70 252.12 54763.93 88888.00 2013-11-07 22:19:33.125 311 12639.73 252.18 54763.88 88888.00 2013-11-07 22:19:33.250 311 12639.70 252.12 54763.85 88888.00 2013-11-07 22:19:33.375 311 12639.70 252.15 54763.88 88888.00 2013-11-07 22:19:33.500 311 12639.67 252.18 54763.90 88888.00 2013-11-07 22:19:33.625 311 12639.70 252.15 54763.90 88888.00 2013-11-07 22:19:33.750 311 12639.73 252.15 54763.88 88888.00 2013-11-07 22:19:33.875 311 12639.75 252.15 54763.88 88888.00 2013-11-07 22:19:34.000 311 12639.75 252.15 54763.90 88888.00 2013-11-07 22:19:34.125 311 12639.70 252.18 54763.90 88888.00 2013-11-07 22:19:34.250 311 12639.70 252.18 54763.90 88888.00 2013-11-07 22:19:34.375 311 12639.73 252.15 54763.90 88888.00 2013-11-07 22:19:34.500 311 12639.73 252.18 54763.88 88888.00 2013-11-07 22:19:34.625 311 12639.70 252.18 54763.88 88888.00 2013-11-07 22:19:34.750 311 12639.65 252.15 54763.85 88888.00 2013-11-07 22:19:34.875 311 12639.70 252.15 54763.88 88888.00 2013-11-07 22:19:35.000 311 12639.73 252.15 54763.85 88888.00 2013-11-07 22:19:35.125 311 12639.67 252.18 54763.88 88888.00 2013-11-07 22:19:35.250 311 12639.60 252.15 54763.90 88888.00 2013-11-07 22:19:35.375 311 12639.65 252.20 54763.88 88888.00 2013-11-07 22:19:35.500 311 12639.65 252.18 54763.88 88888.00 2013-11-07 22:19:35.625 311 12639.65 252.18 54763.88 88888.00 2013-11-07 22:19:35.750 311 12639.65 252.18 54763.90 88888.00 2013-11-07 22:19:35.875 311 12639.65 252.15 54763.90 88888.00 2013-11-07 22:19:36.000 311 12639.62 252.18 54763.85 88888.00 2013-11-07 22:19:36.125 311 12639.62 252.20 54763.85 88888.00 2013-11-07 22:19:36.250 311 12639.75 252.20 54763.85 88888.00 2013-11-07 22:19:36.375 311 12639.77 252.20 54763.88 88888.00 2013-11-07 22:19:36.500 311 12639.67 252.18 54763.88 88888.00 2013-11-07 22:19:36.625 311 12639.65 252.15 54763.88 88888.00 2013-11-07 22:19:36.750 311 12639.67 252.20 54763.90 88888.00 2013-11-07 22:19:36.875 311 12639.70 252.20 54763.90 88888.00 2013-11-07 22:19:37.000 311 12639.70 252.20 54763.85 88888.00 2013-11-07 22:19:37.125 311 12639.58 252.18 54763.85 88888.00 2013-11-07 22:19:37.250 311 12639.48 252.15 54763.85 88888.00 2013-11-07 22:19:37.375 311 12639.55 252.20 54763.85 88888.00 2013-11-07 22:19:37.500 311 12639.60 252.18 54763.88 88888.00 2013-11-07 22:19:37.625 311 12639.67 252.15 54763.88 88888.00 2013-11-07 22:19:37.750 311 12639.70 252.18 54763.88 88888.00 2013-11-07 22:19:37.875 311 12639.62 252.18 54763.85 88888.00 2013-11-07 22:19:38.000 311 12639.65 252.15 54763.82 88888.00 2013-11-07 22:19:38.125 311 12639.62 252.15 54763.82 88888.00 2013-11-07 22:19:38.250 311 12639.60 252.20 54763.85 88888.00 2013-11-07 22:19:38.375 311 12639.62 252.25 54763.88 88888.00 2013-11-07 22:19:38.500 311 12639.62 252.22 54763.90 88888.00 2013-11-07 22:19:38.625 311 12639.62 252.20 54763.90 88888.00 2013-11-07 22:19:38.750 311 12639.65 252.18 54763.88 88888.00 2013-11-07 22:19:38.875 311 12639.62 252.18 54763.85 88888.00 2013-11-07 22:19:39.000 311 12639.60 252.18 54763.82 88888.00 2013-11-07 22:19:39.125 311 12639.65 252.22 54763.82 88888.00 2013-11-07 22:19:39.250 311 12639.58 252.22 54763.85 88888.00 2013-11-07 22:19:39.375 311 12639.58 252.22 54763.82 88888.00 2013-11-07 22:19:39.500 311 12639.55 252.20 54763.85 88888.00 2013-11-07 22:19:39.625 311 12639.58 252.20 54763.85 88888.00 2013-11-07 22:19:39.750 311 12639.58 252.18 54763.85 88888.00 2013-11-07 22:19:39.875 311 12639.60 252.20 54763.85 88888.00 2013-11-07 22:19:40.000 311 12639.60 252.20 54763.82 88888.00 2013-11-07 22:19:40.125 311 12639.60 252.22 54763.85 88888.00 2013-11-07 22:19:40.250 311 12639.52 252.20 54763.85 88888.00 2013-11-07 22:19:40.375 311 12639.50 252.22 54763.85 88888.00 2013-11-07 22:19:40.500 311 12639.45 252.20 54763.85 88888.00 2013-11-07 22:19:40.625 311 12639.48 252.22 54763.82 88888.00 2013-11-07 22:19:40.750 311 12639.45 252.22 54763.80 88888.00 2013-11-07 22:19:40.875 311 12639.48 252.22 54763.85 88888.00 2013-11-07 22:19:41.000 311 12639.50 252.18 54763.85 88888.00 2013-11-07 22:19:41.125 311 12639.50 252.15 54763.82 88888.00 2013-11-07 22:19:41.250 311 12639.50 252.15 54763.82 88888.00 2013-11-07 22:19:41.375 311 12639.50 252.18 54763.82 88888.00 2013-11-07 22:19:41.500 311 12639.52 252.18 54763.85 88888.00 2013-11-07 22:19:41.625 311 12639.58 252.20 54763.85 88888.00 2013-11-07 22:19:41.750 311 12639.50 252.18 54763.88 88888.00 2013-11-07 22:19:41.875 311 12639.50 252.18 54763.85 88888.00 2013-11-07 22:19:42.000 311 12639.50 252.18 54763.85 88888.00 2013-11-07 22:19:42.125 311 12639.50 252.20 54763.82 88888.00 2013-11-07 22:19:42.250 311 12639.48 252.18 54763.82 88888.00 2013-11-07 22:19:42.375 311 12639.42 252.18 54763.80 88888.00 2013-11-07 22:19:42.500 311 12639.48 252.20 54763.80 88888.00 2013-11-07 22:19:42.625 311 12639.48 252.20 54763.80 88888.00 2013-11-07 22:19:42.750 311 12639.48 252.20 54763.80 88888.00 2013-11-07 22:19:42.875 311 12639.40 252.22 54763.82 88888.00 2013-11-07 22:19:43.000 311 12639.38 252.22 54763.80 88888.00 2013-11-07 22:19:43.125 311 12639.40 252.22 54763.80 88888.00 2013-11-07 22:19:43.250 311 12639.42 252.25 54763.82 88888.00 2013-11-07 22:19:43.375 311 12639.45 252.25 54763.82 88888.00 2013-11-07 22:19:43.500 311 12639.45 252.25 54763.80 88888.00 2013-11-07 22:19:43.625 311 12639.50 252.22 54763.80 88888.00 2013-11-07 22:19:43.750 311 12639.48 252.22 54763.82 88888.00 2013-11-07 22:19:43.875 311 12639.50 252.22 54763.78 88888.00 2013-11-07 22:19:44.000 311 12639.50 252.20 54763.78 88888.00 2013-11-07 22:19:44.125 311 12639.50 252.20 54763.82 88888.00 2013-11-07 22:19:44.250 311 12639.52 252.20 54763.80 88888.00 2013-11-07 22:19:44.375 311 12639.52 252.22 54763.82 88888.00 2013-11-07 22:19:44.500 311 12639.45 252.22 54763.80 88888.00 2013-11-07 22:19:44.625 311 12639.48 252.25 54763.80 88888.00 2013-11-07 22:19:44.750 311 12639.45 252.25 54763.80 88888.00 2013-11-07 22:19:44.875 311 12639.52 252.25 54763.78 88888.00 2013-11-07 22:19:45.000 311 12639.48 252.28 54763.75 88888.00 2013-11-07 22:19:45.125 311 12639.45 252.25 54763.78 88888.00 2013-11-07 22:19:45.250 311 12639.50 252.22 54763.72 88888.00 2013-11-07 22:19:45.375 311 12639.50 252.22 54763.72 88888.00 2013-11-07 22:19:45.500 311 12639.50 252.22 54763.80 88888.00 2013-11-07 22:19:45.625 311 12639.55 252.20 54763.78 88888.00 2013-11-07 22:19:45.750 311 12639.50 252.22 54763.78 88888.00 2013-11-07 22:19:45.875 311 12639.45 252.22 54763.75 88888.00 2013-11-07 22:19:46.000 311 12639.48 252.20 54763.75 88888.00 2013-11-07 22:19:46.125 311 12639.52 252.25 54763.75 88888.00 2013-11-07 22:19:46.250 311 12639.55 252.25 54763.78 88888.00 2013-11-07 22:19:46.375 311 12639.55 252.25 54763.78 88888.00 2013-11-07 22:19:46.500 311 12639.45 252.28 54763.75 88888.00 2013-11-07 22:19:46.625 311 12639.50 252.25 54763.75 88888.00 2013-11-07 22:19:46.750 311 12639.50 252.22 54763.72 88888.00 2013-11-07 22:19:46.875 311 12639.50 252.22 54763.72 88888.00 2013-11-07 22:19:47.000 311 12639.48 252.22 54763.75 88888.00 2013-11-07 22:19:47.125 311 12639.48 252.22 54763.75 88888.00 2013-11-07 22:19:47.250 311 12639.45 252.22 54763.75 88888.00 2013-11-07 22:19:47.375 311 12639.48 252.20 54763.72 88888.00 2013-11-07 22:19:47.500 311 12639.52 252.25 54763.75 88888.00 2013-11-07 22:19:47.625 311 12639.50 252.22 54763.78 88888.00 2013-11-07 22:19:47.750 311 12639.45 252.20 54763.75 88888.00 2013-11-07 22:19:47.875 311 12639.50 252.20 54763.70 88888.00 2013-11-07 22:19:48.000 311 12639.55 252.20 54763.70 88888.00 2013-11-07 22:19:48.125 311 12639.50 252.20 54763.75 88888.00 2013-11-07 22:19:48.250 311 12639.48 252.20 54763.75 88888.00 2013-11-07 22:19:48.375 311 12639.48 252.20 54763.72 88888.00 2013-11-07 22:19:48.500 311 12639.40 252.20 54763.72 88888.00 2013-11-07 22:19:48.625 311 12639.38 252.22 54763.72 88888.00 2013-11-07 22:19:48.750 311 12639.45 252.22 54763.70 88888.00 2013-11-07 22:19:48.875 311 12639.42 252.20 54763.70 88888.00 2013-11-07 22:19:49.000 311 12639.45 252.18 54763.70 88888.00 2013-11-07 22:19:49.125 311 12639.45 252.20 54763.70 88888.00 2013-11-07 22:19:49.250 311 12639.48 252.18 54763.72 88888.00 2013-11-07 22:19:49.375 311 12639.55 252.20 54763.72 88888.00 2013-11-07 22:19:49.500 311 12639.48 252.20 54763.72 88888.00 2013-11-07 22:19:49.625 311 12639.45 252.20 54763.75 88888.00 2013-11-07 22:19:49.750 311 12639.42 252.20 54763.75 88888.00 2013-11-07 22:19:49.875 311 12639.45 252.20 54763.72 88888.00 2013-11-07 22:19:50.000 311 12639.48 252.20 54763.70 88888.00 2013-11-07 22:19:50.125 311 12639.48 252.20 54763.70 88888.00 2013-11-07 22:19:50.250 311 12639.42 252.18 54763.70 88888.00 2013-11-07 22:19:50.375 311 12639.45 252.20 54763.68 88888.00 2013-11-07 22:19:50.500 311 12639.42 252.20 54763.68 88888.00 2013-11-07 22:19:50.625 311 12639.40 252.22 54763.68 88888.00 2013-11-07 22:19:50.750 311 12639.42 252.25 54763.68 88888.00 2013-11-07 22:19:50.875 311 12639.40 252.22 54763.70 88888.00 2013-11-07 22:19:51.000 311 12639.35 252.18 54763.65 88888.00 2013-11-07 22:19:51.125 311 12639.38 252.20 54763.68 88888.00 2013-11-07 22:19:51.250 311 12639.35 252.20 54763.70 88888.00 2013-11-07 22:19:51.375 311 12639.40 252.20 54763.68 88888.00 2013-11-07 22:19:51.500 311 12639.48 252.18 54763.65 88888.00 2013-11-07 22:19:51.625 311 12639.52 252.18 54763.62 88888.00 2013-11-07 22:19:51.750 311 12639.48 252.20 54763.62 88888.00 2013-11-07 22:19:51.875 311 12639.48 252.22 54763.62 88888.00 2013-11-07 22:19:52.000 311 12639.48 252.20 54763.62 88888.00 2013-11-07 22:19:52.125 311 12639.50 252.18 54763.65 88888.00 2013-11-07 22:19:52.250 311 12639.48 252.15 54763.68 88888.00 2013-11-07 22:19:52.375 311 12639.50 252.20 54763.68 88888.00 2013-11-07 22:19:52.500 311 12639.48 252.18 54763.68 88888.00 2013-11-07 22:19:52.625 311 12639.48 252.20 54763.65 88888.00 2013-11-07 22:19:52.750 311 12639.48 252.22 54763.65 88888.00 2013-11-07 22:19:52.875 311 12639.45 252.20 54763.65 88888.00 2013-11-07 22:19:53.000 311 12639.40 252.22 54763.65 88888.00 2013-11-07 22:19:53.125 311 12639.38 252.22 54763.65 88888.00 2013-11-07 22:19:53.250 311 12639.35 252.20 54763.65 88888.00 2013-11-07 22:19:53.375 311 12639.35 252.20 54763.62 88888.00 2013-11-07 22:19:53.500 311 12639.38 252.20 54763.62 88888.00 2013-11-07 22:19:53.625 311 12639.40 252.20 54763.65 88888.00 2013-11-07 22:19:53.750 311 12639.40 252.20 54763.65 88888.00 2013-11-07 22:19:53.875 311 12639.33 252.20 54763.62 88888.00 2013-11-07 22:19:54.000 311 12639.35 252.22 54763.62 88888.00 2013-11-07 22:19:54.125 311 12639.38 252.20 54763.65 88888.00 2013-11-07 22:19:54.250 311 12639.38 252.20 54763.62 88888.00 2013-11-07 22:19:54.375 311 12639.38 252.18 54763.65 88888.00 2013-11-07 22:19:54.500 311 12639.38 252.18 54763.65 88888.00 2013-11-07 22:19:54.625 311 12639.40 252.20 54763.65 88888.00 2013-11-07 22:19:54.750 311 12639.38 252.22 54763.68 88888.00 2013-11-07 22:19:54.875 311 12639.35 252.20 54763.65 88888.00 2013-11-07 22:19:55.000 311 12639.38 252.20 54763.62 88888.00 2013-11-07 22:19:55.125 311 12639.42 252.20 54763.68 88888.00 2013-11-07 22:19:55.250 311 12639.45 252.18 54763.65 88888.00 2013-11-07 22:19:55.375 311 12639.45 252.20 54763.65 88888.00 2013-11-07 22:19:55.500 311 12639.42 252.20 54763.65 88888.00 2013-11-07 22:19:55.625 311 12639.40 252.20 54763.65 88888.00 2013-11-07 22:19:55.750 311 12639.40 252.22 54763.65 88888.00 2013-11-07 22:19:55.875 311 12639.38 252.22 54763.68 88888.00 2013-11-07 22:19:56.000 311 12639.35 252.22 54763.62 88888.00 2013-11-07 22:19:56.125 311 12639.35 252.20 54763.62 88888.00 2013-11-07 22:19:56.250 311 12639.30 252.20 54763.70 88888.00 2013-11-07 22:19:56.375 311 12639.35 252.25 54763.68 88888.00 2013-11-07 22:19:56.500 311 12639.38 252.25 54763.62 88888.00 2013-11-07 22:19:56.625 311 12639.38 252.22 54763.60 88888.00 2013-11-07 22:19:56.750 311 12639.35 252.20 54763.60 88888.00 2013-11-07 22:19:56.875 311 12639.35 252.20 54763.60 88888.00 2013-11-07 22:19:57.000 311 12639.35 252.20 54763.57 88888.00 2013-11-07 22:19:57.125 311 12639.35 252.18 54763.60 88888.00 2013-11-07 22:19:57.250 311 12639.35 252.18 54763.60 88888.00 2013-11-07 22:19:57.375 311 12639.40 252.18 54763.57 88888.00 2013-11-07 22:19:57.500 311 12639.42 252.18 54763.57 88888.00 2013-11-07 22:19:57.625 311 12639.42 252.20 54763.60 88888.00 2013-11-07 22:19:57.750 311 12639.40 252.20 54763.60 88888.00 2013-11-07 22:19:57.875 311 12639.48 252.22 54763.60 88888.00 2013-11-07 22:19:58.000 311 12639.48 252.20 54763.57 88888.00 2013-11-07 22:19:58.125 311 12639.45 252.18 54763.57 88888.00 2013-11-07 22:19:58.250 311 12639.35 252.12 54763.55 88888.00 2013-11-07 22:19:58.375 311 12639.35 252.15 54763.55 88888.00 2013-11-07 22:19:58.500 311 12639.42 252.15 54763.55 88888.00 2013-11-07 22:19:58.625 311 12639.45 252.22 54763.60 88888.00 2013-11-07 22:19:58.750 311 12639.42 252.20 54763.57 88888.00 2013-11-07 22:19:58.875 311 12639.38 252.18 54763.55 88888.00 2013-11-07 22:19:59.000 311 12639.42 252.18 54763.55 88888.00 2013-11-07 22:19:59.125 311 12639.38 252.20 54763.57 88888.00 2013-11-07 22:19:59.250 311 12639.27 252.18 54763.60 88888.00 2013-11-07 22:19:59.375 311 12639.30 252.18 54763.60 88888.00 2013-11-07 22:19:59.500 311 12639.33 252.20 54763.60 88888.00 2013-11-07 22:19:59.625 311 12639.40 252.22 54763.57 88888.00 2013-11-07 22:19:59.750 311 12639.48 252.20 54763.57 88888.00 2013-11-07 22:19:59.875 311 12639.42 252.18 54763.57 88888.00 2013-11-07 22:20:00.000 311 12639.45 252.20 54763.57 88888.00 2013-11-07 22:20:00.125 311 12639.45 252.22 54763.60 88888.00 2013-11-07 22:20:00.250 311 12639.42 252.22 54763.57 88888.00 2013-11-07 22:20:00.375 311 12639.40 252.25 54763.55 88888.00 2013-11-07 22:20:00.500 311 12639.45 252.22 54763.55 88888.00 2013-11-07 22:20:00.625 311 12639.48 252.20 54763.55 88888.00 2013-11-07 22:20:00.750 311 12639.48 252.22 54763.57 88888.00 2013-11-07 22:20:00.875 311 12639.50 252.25 54763.60 88888.00 2013-11-07 22:20:01.000 311 12639.58 252.22 54763.57 88888.00 2013-11-07 22:20:01.125 311 12639.55 252.22 54763.55 88888.00 2013-11-07 22:20:01.250 311 12639.45 252.15 54763.55 88888.00 2013-11-07 22:20:01.375 311 12639.40 252.22 54763.55 88888.00 2013-11-07 22:20:01.500 311 12639.40 252.25 54763.55 88888.00 2013-11-07 22:20:01.625 311 12639.45 252.25 54763.55 88888.00 2013-11-07 22:20:01.750 311 12639.48 252.22 54763.53 88888.00 2013-11-07 22:20:01.875 311 12639.45 252.20 54763.55 88888.00 2013-11-07 22:20:02.000 311 12639.45 252.20 54763.55 88888.00 2013-11-07 22:20:02.125 311 12639.50 252.20 54763.55 88888.00 2013-11-07 22:20:02.250 311 12639.50 252.18 54763.55 88888.00 2013-11-07 22:20:02.375 311 12639.45 252.20 54763.55 88888.00 2013-11-07 22:20:02.500 311 12639.50 252.18 54763.55 88888.00 2013-11-07 22:20:02.625 311 12639.52 252.18 54763.53 88888.00 2013-11-07 22:20:02.750 311 12639.50 252.18 54763.55 88888.00 2013-11-07 22:20:02.875 311 12639.52 252.18 54763.55 88888.00 2013-11-07 22:20:03.000 311 12639.50 252.20 54763.55 88888.00 2013-11-07 22:20:03.125 311 12639.48 252.18 54763.57 88888.00 2013-11-07 22:20:03.250 311 12639.42 252.20 54763.57 88888.00 2013-11-07 22:20:03.375 311 12639.40 252.20 54763.60 88888.00 2013-11-07 22:20:03.500 311 12639.38 252.22 54763.57 88888.00 2013-11-07 22:20:03.625 311 12639.38 252.20 54763.55 88888.00 2013-11-07 22:20:03.750 311 12639.38 252.18 54763.55 88888.00 2013-11-07 22:20:03.875 311 12639.38 252.18 54763.53 88888.00 2013-11-07 22:20:04.000 311 12639.42 252.20 54763.53 88888.00 2013-11-07 22:20:04.125 311 12639.42 252.20 54763.55 88888.00 2013-11-07 22:20:04.250 311 12639.40 252.18 54763.55 88888.00 2013-11-07 22:20:04.375 311 12639.45 252.15 54763.53 88888.00 2013-11-07 22:20:04.500 311 12639.45 252.15 54763.47 88888.00 2013-11-07 22:20:04.625 311 12639.42 252.18 54763.50 88888.00 2013-11-07 22:20:04.750 311 12639.45 252.15 54763.53 88888.00 2013-11-07 22:20:04.875 311 12639.45 252.15 54763.53 88888.00 2013-11-07 22:20:05.000 311 12639.45 252.20 54763.53 88888.00 2013-11-07 22:20:05.125 311 12639.42 252.20 54763.53 88888.00 2013-11-07 22:20:05.250 311 12639.42 252.18 54763.53 88888.00 2013-11-07 22:20:05.375 311 12639.45 252.20 54763.53 88888.00 2013-11-07 22:20:05.500 311 12639.48 252.20 54763.53 88888.00 2013-11-07 22:20:05.625 311 12639.50 252.18 54763.53 88888.00 2013-11-07 22:20:05.750 311 12639.50 252.18 54763.50 88888.00 2013-11-07 22:20:05.875 311 12639.48 252.20 54763.53 88888.00 2013-11-07 22:20:06.000 311 12639.48 252.20 54763.53 88888.00 2013-11-07 22:20:06.125 311 12639.42 252.20 54763.53 88888.00 2013-11-07 22:20:06.250 311 12639.40 252.20 54763.53 88888.00 2013-11-07 22:20:06.375 311 12639.42 252.15 54763.50 88888.00 2013-11-07 22:20:06.500 311 12639.42 252.15 54763.50 88888.00 2013-11-07 22:20:06.625 311 12639.42 252.18 54763.47 88888.00 2013-11-07 22:20:06.750 311 12639.48 252.18 54763.47 88888.00 2013-11-07 22:20:06.875 311 12639.52 252.18 54763.50 88888.00 2013-11-07 22:20:07.000 311 12639.55 252.20 54763.50 88888.00 2013-11-07 22:20:07.125 311 12639.50 252.20 54763.53 88888.00 2013-11-07 22:20:07.250 311 12639.50 252.18 54763.50 88888.00 2013-11-07 22:20:07.375 311 12639.52 252.18 54763.47 88888.00 2013-11-07 22:20:07.500 311 12639.45 252.18 54763.47 88888.00 2013-11-07 22:20:07.625 311 12639.42 252.15 54763.47 88888.00 2013-11-07 22:20:07.750 311 12639.40 252.15 54763.47 88888.00 2013-11-07 22:20:07.875 311 12639.45 252.12 54763.45 88888.00 2013-11-07 22:20:08.000 311 12639.48 252.15 54763.45 88888.00 2013-11-07 22:20:08.125 311 12639.45 252.18 54763.50 88888.00 2013-11-07 22:20:08.250 311 12639.40 252.18 54763.47 88888.00 2013-11-07 22:20:08.375 311 12639.48 252.20 54763.47 88888.00 2013-11-07 22:20:08.500 311 12639.52 252.18 54763.47 88888.00 2013-11-07 22:20:08.625 311 12639.55 252.18 54763.47 88888.00 2013-11-07 22:20:08.750 311 12639.50 252.15 54763.47 88888.00 2013-11-07 22:20:08.875 311 12639.45 252.18 54763.47 88888.00 2013-11-07 22:20:09.000 311 12639.45 252.20 54763.45 88888.00 2013-11-07 22:20:09.125 311 12639.48 252.18 54763.47 88888.00 2013-11-07 22:20:09.250 311 12639.45 252.18 54763.47 88888.00 2013-11-07 22:20:09.375 311 12639.48 252.20 54763.45 88888.00 2013-11-07 22:20:09.500 311 12639.52 252.20 54763.47 88888.00 2013-11-07 22:20:09.625 311 12639.52 252.20 54763.47 88888.00 2013-11-07 22:20:09.750 311 12639.50 252.15 54763.47 88888.00 2013-11-07 22:20:09.875 311 12639.50 252.20 54763.45 88888.00 2013-11-07 22:20:10.000 311 12639.50 252.15 54763.43 88888.00 2013-11-07 22:20:10.125 311 12639.52 252.15 54763.50 88888.00 2013-11-07 22:20:10.250 311 12639.55 252.18 54763.53 88888.00 2013-11-07 22:20:10.375 311 12639.55 252.18 54763.50 88888.00 2013-11-07 22:20:10.500 311 12639.45 252.18 54763.47 88888.00 2013-11-07 22:20:10.625 311 12639.42 252.18 54763.47 88888.00 2013-11-07 22:20:10.750 311 12639.38 252.18 54763.45 88888.00 2013-11-07 22:20:10.875 311 12639.42 252.18 54763.43 88888.00 2013-11-07 22:20:11.000 311 12639.52 252.18 54763.43 88888.00 2013-11-07 22:20:11.125 311 12639.60 252.15 54763.43 88888.00 2013-11-07 22:20:11.250 311 12639.50 252.15 54763.45 88888.00 2013-11-07 22:20:11.375 311 12639.42 252.15 54763.45 88888.00 2013-11-07 22:20:11.500 311 12639.40 252.18 54763.45 88888.00 2013-11-07 22:20:11.625 311 12639.38 252.18 54763.43 88888.00 2013-11-07 22:20:11.750 311 12639.35 252.15 54763.45 88888.00 2013-11-07 22:20:11.875 311 12639.38 252.18 54763.43 88888.00 2013-11-07 22:20:12.000 311 12639.40 252.20 54763.45 88888.00 2013-11-07 22:20:12.125 311 12639.42 252.15 54763.43 88888.00 2013-11-07 22:20:12.250 311 12639.45 252.18 54763.43 88888.00 2013-11-07 22:20:12.375 311 12639.55 252.20 54763.43 88888.00 2013-11-07 22:20:12.500 311 12639.55 252.22 54763.43 88888.00 2013-11-07 22:20:12.625 311 12639.48 252.20 54763.43 88888.00 2013-11-07 22:20:12.750 311 12639.45 252.20 54763.43 88888.00 2013-11-07 22:20:12.875 311 12639.48 252.20 54763.40 88888.00 2013-11-07 22:20:13.000 311 12639.52 252.20 54763.38 88888.00 2013-11-07 22:20:13.125 311 12639.52 252.20 54763.38 88888.00 2013-11-07 22:20:13.250 311 12639.45 252.18 54763.38 88888.00 2013-11-07 22:20:13.375 311 12639.50 252.22 54763.43 88888.00 2013-11-07 22:20:13.500 311 12639.55 252.22 54763.43 88888.00 2013-11-07 22:20:13.625 311 12639.50 252.18 54763.40 88888.00 2013-11-07 22:20:13.750 311 12639.50 252.18 54763.40 88888.00 2013-11-07 22:20:13.875 311 12639.48 252.20 54763.38 88888.00 2013-11-07 22:20:14.000 311 12639.40 252.20 54763.38 88888.00 2013-11-07 22:20:14.125 311 12639.40 252.20 54763.40 88888.00 2013-11-07 22:20:14.250 311 12639.42 252.22 54763.43 88888.00 2013-11-07 22:20:14.375 311 12639.42 252.20 54763.40 88888.00 2013-11-07 22:20:14.500 311 12639.38 252.20 54763.38 88888.00 2013-11-07 22:20:14.625 311 12639.35 252.22 54763.35 88888.00 2013-11-07 22:20:14.750 311 12639.38 252.20 54763.38 88888.00 2013-11-07 22:20:14.875 311 12639.38 252.15 54763.38 88888.00 2013-11-07 22:20:15.000 311 12639.38 252.15 54763.35 88888.00 2013-11-07 22:20:15.125 311 12639.40 252.18 54763.38 88888.00 2013-11-07 22:20:15.250 311 12639.40 252.18 54763.40 88888.00 2013-11-07 22:20:15.375 311 12639.42 252.20 54763.40 88888.00 2013-11-07 22:20:15.500 311 12639.45 252.22 54763.40 88888.00 2013-11-07 22:20:15.625 311 12639.38 252.20 54763.40 88888.00 2013-11-07 22:20:15.750 311 12639.40 252.20 54763.38 88888.00 2013-11-07 22:20:15.875 311 12639.45 252.20 54763.38 88888.00 2013-11-07 22:20:16.000 311 12639.42 252.20 54763.35 88888.00 2013-11-07 22:20:16.125 311 12639.38 252.20 54763.32 88888.00 2013-11-07 22:20:16.250 311 12639.42 252.18 54763.35 88888.00 2013-11-07 22:20:16.375 311 12639.52 252.20 54763.35 88888.00 2013-11-07 22:20:16.500 311 12639.52 252.20 54763.38 88888.00 2013-11-07 22:20:16.625 311 12639.48 252.18 54763.38 88888.00 2013-11-07 22:20:16.750 311 12639.45 252.18 54763.35 88888.00 2013-11-07 22:20:16.875 311 12639.50 252.20 54763.35 88888.00 2013-11-07 22:20:17.000 311 12639.52 252.22 54763.32 88888.00 2013-11-07 22:20:17.125 311 12639.52 252.20 54763.32 88888.00 2013-11-07 22:20:17.250 311 12639.52 252.18 54763.32 88888.00 2013-11-07 22:20:17.375 311 12639.55 252.18 54763.35 88888.00 2013-11-07 22:20:17.500 311 12639.48 252.18 54763.35 88888.00 2013-11-07 22:20:17.625 311 12639.50 252.18 54763.32 88888.00 2013-11-07 22:20:17.750 311 12639.58 252.18 54763.35 88888.00 2013-11-07 22:20:17.875 311 12639.67 252.25 54763.40 88888.00 2013-11-07 22:20:18.000 311 12639.62 252.25 54763.40 88888.00 2013-11-07 22:20:18.125 311 12639.60 252.22 54763.38 88888.00 2013-11-07 22:20:18.250 311 12639.60 252.18 54763.35 88888.00 2013-11-07 22:20:18.375 311 12639.62 252.20 54763.35 88888.00 2013-11-07 22:20:18.500 311 12639.60 252.22 54763.35 88888.00 2013-11-07 22:20:18.625 311 12639.55 252.22 54763.35 88888.00 2013-11-07 22:20:18.750 311 12639.62 252.22 54763.32 88888.00 2013-11-07 22:20:18.875 311 12639.65 252.18 54763.30 88888.00 2013-11-07 22:20:19.000 311 12639.62 252.18 54763.30 88888.00 2013-11-07 22:20:19.125 311 12639.65 252.18 54763.25 88888.00 2013-11-07 22:20:19.250 311 12639.65 252.18 54763.25 88888.00 2013-11-07 22:20:19.375 311 12639.67 252.20 54763.32 88888.00 2013-11-07 22:20:19.500 311 12639.62 252.20 54763.35 88888.00 2013-11-07 22:20:19.625 311 12639.60 252.20 54763.32 88888.00 2013-11-07 22:20:19.750 311 12639.60 252.25 54763.32 88888.00 2013-11-07 22:20:19.875 311 12639.65 252.22 54763.30 88888.00 2013-11-07 22:20:20.000 311 12639.67 252.25 54763.30 88888.00 2013-11-07 22:20:20.125 311 12639.65 252.22 54763.32 88888.00 2013-11-07 22:20:20.250 311 12639.65 252.20 54763.32 88888.00 2013-11-07 22:20:20.375 311 12639.62 252.22 54763.30 88888.00 2013-11-07 22:20:20.500 311 12639.55 252.25 54763.35 88888.00 2013-11-07 22:20:20.625 311 12639.62 252.28 54763.35 88888.00 2013-11-07 22:20:20.750 311 12639.62 252.25 54763.32 88888.00 2013-11-07 22:20:20.875 311 12639.58 252.25 54763.32 88888.00 2013-11-07 22:20:21.000 311 12639.50 252.25 54763.30 88888.00 2013-11-07 22:20:21.125 311 12639.52 252.25 54763.30 88888.00 2013-11-07 22:20:21.250 311 12639.55 252.20 54763.32 88888.00 2013-11-07 22:20:21.375 311 12639.65 252.20 54763.32 88888.00 2013-11-07 22:20:21.500 311 12639.62 252.20 54763.35 88888.00 2013-11-07 22:20:21.625 311 12639.58 252.25 54763.32 88888.00 2013-11-07 22:20:21.750 311 12639.58 252.28 54763.32 88888.00 2013-11-07 22:20:21.875 311 12639.60 252.25 54763.32 88888.00 2013-11-07 22:20:22.000 311 12639.65 252.20 54763.32 88888.00 2013-11-07 22:20:22.125 311 12639.67 252.22 54763.32 88888.00 2013-11-07 22:20:22.250 311 12639.65 252.25 54763.30 88888.00 2013-11-07 22:20:22.375 311 12639.73 252.22 54763.30 88888.00 2013-11-07 22:20:22.500 311 12639.67 252.22 54763.30 88888.00 2013-11-07 22:20:22.625 311 12639.60 252.20 54763.28 88888.00 2013-11-07 22:20:22.750 311 12639.67 252.22 54763.30 88888.00 2013-11-07 22:20:22.875 311 12639.70 252.25 54763.30 88888.00 2013-11-07 22:20:23.000 311 12639.70 252.20 54763.28 88888.00 2013-11-07 22:20:23.125 311 12639.70 252.20 54763.30 88888.00 2013-11-07 22:20:23.250 311 12639.67 252.20 54763.28 88888.00 2013-11-07 22:20:23.375 311 12639.67 252.20 54763.28 88888.00 2013-11-07 22:20:23.500 311 12639.62 252.20 54763.30 88888.00 2013-11-07 22:20:23.625 311 12639.58 252.22 54763.32 88888.00 2013-11-07 22:20:23.750 311 12639.67 252.22 54763.32 88888.00 2013-11-07 22:20:23.875 311 12639.73 252.22 54763.30 88888.00 2013-11-07 22:20:24.000 311 12639.70 252.20 54763.28 88888.00 2013-11-07 22:20:24.125 311 12639.67 252.20 54763.28 88888.00 2013-11-07 22:20:24.250 311 12639.70 252.22 54763.28 88888.00 2013-11-07 22:20:24.375 311 12639.75 252.22 54763.30 88888.00 2013-11-07 22:20:24.500 311 12639.73 252.22 54763.30 88888.00 2013-11-07 22:20:24.625 311 12639.67 252.25 54763.28 88888.00 2013-11-07 22:20:24.750 311 12639.73 252.25 54763.28 88888.00 2013-11-07 22:20:24.875 311 12639.77 252.25 54763.25 88888.00 2013-11-07 22:20:25.000 311 12639.70 252.25 54763.25 88888.00 2013-11-07 22:20:25.125 311 12639.73 252.22 54763.25 88888.00 2013-11-07 22:20:25.250 311 12639.75 252.25 54763.25 88888.00 2013-11-07 22:20:25.375 311 12639.80 252.25 54763.25 88888.00 2013-11-07 22:20:25.500 311 12639.85 252.28 54763.25 88888.00 2013-11-07 22:20:25.625 311 12639.85 252.28 54763.22 88888.00 2013-11-07 22:20:25.750 311 12639.80 252.28 54763.18 88888.00 2013-11-07 22:20:25.875 311 12639.80 252.30 54763.20 88888.00 2013-11-07 22:20:26.000 311 12639.77 252.30 54763.22 88888.00 2013-11-07 22:20:26.125 311 12639.67 252.25 54763.22 88888.00 2013-11-07 22:20:26.250 311 12639.60 252.22 54763.22 88888.00 2013-11-07 22:20:26.375 311 12639.67 252.25 54763.25 88888.00 2013-11-07 22:20:26.500 311 12639.75 252.28 54763.22 88888.00 2013-11-07 22:20:26.625 311 12639.75 252.25 54763.22 88888.00 2013-11-07 22:20:26.750 311 12639.73 252.25 54763.25 88888.00 2013-11-07 22:20:26.875 311 12639.80 252.28 54763.22 88888.00 2013-11-07 22:20:27.000 311 12639.83 252.28 54763.22 88888.00 2013-11-07 22:20:27.125 311 12639.77 252.28 54763.25 88888.00 2013-11-07 22:20:27.250 311 12639.70 252.25 54763.22 88888.00 2013-11-07 22:20:27.375 311 12639.73 252.25 54763.22 88888.00 2013-11-07 22:20:27.500 311 12639.75 252.28 54763.22 88888.00 2013-11-07 22:20:27.625 311 12639.70 252.25 54763.25 88888.00 2013-11-07 22:20:27.750 311 12639.70 252.25 54763.22 88888.00 2013-11-07 22:20:27.875 311 12639.75 252.28 54763.25 88888.00 2013-11-07 22:20:28.000 311 12639.77 252.28 54763.28 88888.00 2013-11-07 22:20:28.125 311 12639.77 252.28 54763.25 88888.00 2013-11-07 22:20:28.250 311 12639.70 252.25 54763.18 88888.00 2013-11-07 22:20:28.375 311 12639.75 252.30 54763.18 88888.00 2013-11-07 22:20:28.500 311 12639.73 252.28 54763.18 88888.00 2013-11-07 22:20:28.625 311 12639.80 252.28 54763.20 88888.00 2013-11-07 22:20:28.750 311 12639.83 252.25 54763.20 88888.00 2013-11-07 22:20:28.875 311 12639.83 252.30 54763.22 88888.00 2013-11-07 22:20:29.000 311 12639.77 252.25 54763.20 88888.00 2013-11-07 22:20:29.125 311 12639.80 252.28 54763.20 88888.00 2013-11-07 22:20:29.250 311 12639.80 252.28 54763.22 88888.00 2013-11-07 22:20:29.375 311 12639.85 252.30 54763.20 88888.00 2013-11-07 22:20:29.500 311 12639.88 252.32 54763.20 88888.00 2013-11-07 22:20:29.625 311 12639.88 252.30 54763.20 88888.00 2013-11-07 22:20:29.750 311 12639.83 252.30 54763.18 88888.00 2013-11-07 22:20:29.875 311 12639.75 252.30 54763.18 88888.00 2013-11-07 22:20:30.000 311 12639.70 252.28 54763.20 88888.00 2013-11-07 22:20:30.125 311 12639.75 252.32 54763.25 88888.00 2013-11-07 22:20:30.250 311 12639.73 252.28 54763.25 88888.00 2013-11-07 22:20:30.375 311 12639.75 252.25 54763.22 88888.00 2013-11-07 22:20:30.500 311 12639.77 252.28 54763.25 88888.00 2013-11-07 22:20:30.625 311 12639.83 252.28 54763.28 88888.00 2013-11-07 22:20:30.750 311 12639.77 252.32 54763.22 88888.00 2013-11-07 22:20:30.875 311 12639.77 252.32 54763.20 88888.00 2013-11-07 22:20:31.000 311 12639.88 252.32 54763.18 88888.00 2013-11-07 22:20:31.125 311 12639.90 252.30 54763.20 88888.00 2013-11-07 22:20:31.250 311 12639.88 252.30 54763.22 88888.00 2013-11-07 22:20:31.375 311 12639.90 252.30 54763.22 88888.00 2013-11-07 22:20:31.500 311 12639.83 252.28 54763.20 88888.00 2013-11-07 22:20:31.625 311 12639.70 252.28 54763.18 88888.00 2013-11-07 22:20:31.750 311 12639.75 252.32 54763.22 88888.00 2013-11-07 22:20:31.875 311 12639.80 252.32 54763.22 88888.00 2013-11-07 22:20:32.000 311 12639.83 252.30 54763.20 88888.00 2013-11-07 22:20:32.125 311 12639.77 252.30 54763.20 88888.00 2013-11-07 22:20:32.250 311 12639.75 252.30 54763.20 88888.00 2013-11-07 22:20:32.375 311 12639.83 252.35 54763.20 88888.00 2013-11-07 22:20:32.500 311 12639.80 252.35 54763.20 88888.00 2013-11-07 22:20:32.625 311 12639.85 252.35 54763.20 88888.00 2013-11-07 22:20:32.750 311 12639.90 252.35 54763.18 88888.00 2013-11-07 22:20:32.875 311 12639.92 252.32 54763.18 88888.00 2013-11-07 22:20:33.000 311 12639.90 252.30 54763.18 88888.00 2013-11-07 22:20:33.125 311 12639.85 252.35 54763.18 88888.00 2013-11-07 22:20:33.250 311 12639.77 252.35 54763.18 88888.00 2013-11-07 22:20:33.375 311 12639.75 252.30 54763.18 88888.00 2013-11-07 22:20:33.500 311 12639.75 252.32 54763.18 88888.00 2013-11-07 22:20:33.625 311 12639.83 252.32 54763.18 88888.00 2013-11-07 22:20:33.750 311 12639.85 252.32 54763.20 88888.00 2013-11-07 22:20:33.875 311 12639.77 252.35 54763.20 88888.00 2013-11-07 22:20:34.000 311 12639.75 252.32 54763.20 88888.00 2013-11-07 22:20:34.125 311 12639.75 252.32 54763.18 88888.00 2013-11-07 22:20:34.250 311 12639.73 252.30 54763.18 88888.00 2013-11-07 22:20:34.375 311 12639.65 252.32 54763.20 88888.00 2013-11-07 22:20:34.500 311 12639.62 252.30 54763.18 88888.00 2013-11-07 22:20:34.625 311 12639.67 252.28 54763.18 88888.00 2013-11-07 22:20:34.750 311 12639.80 252.32 54763.15 88888.00 2013-11-07 22:20:34.875 311 12639.85 252.32 54763.15 88888.00 2013-11-07 22:20:35.000 311 12639.80 252.32 54763.12 88888.00 2013-11-07 22:20:35.125 311 12639.75 252.35 54763.18 88888.00 2013-11-07 22:20:35.250 311 12639.75 252.32 54763.20 88888.00 2013-11-07 22:20:35.375 311 12639.83 252.32 54763.18 88888.00 2013-11-07 22:20:35.500 311 12639.80 252.30 54763.18 88888.00 2013-11-07 22:20:35.625 311 12639.77 252.30 54763.18 88888.00 2013-11-07 22:20:35.750 311 12639.80 252.32 54763.18 88888.00 2013-11-07 22:20:35.875 311 12639.85 252.35 54763.18 88888.00 2013-11-07 22:20:36.000 311 12639.83 252.32 54763.18 88888.00 2013-11-07 22:20:36.125 311 12639.73 252.30 54763.20 88888.00 2013-11-07 22:20:36.250 311 12639.75 252.30 54763.20 88888.00 2013-11-07 22:20:36.375 311 12639.77 252.32 54763.20 88888.00 2013-11-07 22:20:36.500 311 12639.75 252.32 54763.18 88888.00 2013-11-07 22:20:36.625 311 12639.75 252.30 54763.18 88888.00 2013-11-07 22:20:36.750 311 12639.83 252.32 54763.18 88888.00 2013-11-07 22:20:36.875 311 12639.80 252.30 54763.18 88888.00 2013-11-07 22:20:37.000 311 12639.77 252.30 54763.18 88888.00 2013-11-07 22:20:37.125 311 12639.77 252.32 54763.18 88888.00 2013-11-07 22:20:37.250 311 12639.80 252.35 54763.22 88888.00 2013-11-07 22:20:37.375 311 12639.85 252.32 54763.22 88888.00 2013-11-07 22:20:37.500 311 12639.88 252.32 54763.18 88888.00 2013-11-07 22:20:37.625 311 12639.90 252.32 54763.18 88888.00 2013-11-07 22:20:37.750 311 12639.85 252.32 54763.18 88888.00 2013-11-07 22:20:37.875 311 12639.83 252.32 54763.18 88888.00 2013-11-07 22:20:38.000 311 12639.83 252.30 54763.18 88888.00 2013-11-07 22:20:38.125 311 12639.85 252.30 54763.15 88888.00 2013-11-07 22:20:38.250 311 12639.88 252.32 54763.15 88888.00 2013-11-07 22:20:38.375 311 12639.88 252.30 54763.15 88888.00 2013-11-07 22:20:38.500 311 12639.88 252.35 54763.15 88888.00 2013-11-07 22:20:38.625 311 12639.88 252.38 54763.15 88888.00 2013-11-07 22:20:38.750 311 12639.90 252.35 54763.15 88888.00 2013-11-07 22:20:38.875 311 12639.90 252.32 54763.15 88888.00 2013-11-07 22:20:39.000 311 12639.92 252.32 54763.15 88888.00 2013-11-07 22:20:39.125 311 12639.90 252.32 54763.15 88888.00 2013-11-07 22:20:39.250 311 12639.85 252.32 54763.15 88888.00 2013-11-07 22:20:39.375 311 12639.85 252.32 54763.12 88888.00 2013-11-07 22:20:39.500 311 12639.83 252.32 54763.15 88888.00 2013-11-07 22:20:39.625 311 12639.90 252.32 54763.12 88888.00 2013-11-07 22:20:39.750 311 12639.90 252.32 54763.15 88888.00 2013-11-07 22:20:39.875 311 12639.95 252.32 54763.15 88888.00 2013-11-07 22:20:40.000 311 12639.98 252.35 54763.15 88888.00 2013-11-07 22:20:40.125 311 12639.98 252.35 54763.18 88888.00 2013-11-07 22:20:40.250 311 12639.98 252.32 54763.15 88888.00 2013-11-07 22:20:40.375 311 12639.95 252.32 54763.18 88888.00 2013-11-07 22:20:40.500 311 12639.98 252.32 54763.15 88888.00 2013-11-07 22:20:40.625 311 12639.98 252.32 54763.15 88888.00 2013-11-07 22:20:40.750 311 12639.92 252.30 54763.15 88888.00 2013-11-07 22:20:40.875 311 12639.88 252.30 54763.18 88888.00 2013-11-07 22:20:41.000 311 12639.90 252.32 54763.15 88888.00 2013-11-07 22:20:41.125 311 12639.88 252.35 54763.15 88888.00 2013-11-07 22:20:41.250 311 12639.90 252.32 54763.15 88888.00 2013-11-07 22:20:41.375 311 12639.95 252.35 54763.15 88888.00 2013-11-07 22:20:41.500 311 12639.92 252.35 54763.15 88888.00 2013-11-07 22:20:41.625 311 12639.92 252.35 54763.15 88888.00 2013-11-07 22:20:41.750 311 12639.92 252.35 54763.15 88888.00 2013-11-07 22:20:41.875 311 12639.90 252.35 54763.15 88888.00 2013-11-07 22:20:42.000 311 12639.95 252.32 54763.18 88888.00 2013-11-07 22:20:42.125 311 12639.95 252.32 54763.18 88888.00 2013-11-07 22:20:42.250 311 12640.00 252.32 54763.15 88888.00 2013-11-07 22:20:42.375 311 12640.10 252.38 54763.18 88888.00 2013-11-07 22:20:42.500 311 12640.05 252.35 54763.15 88888.00 2013-11-07 22:20:42.625 311 12639.95 252.32 54763.18 88888.00 2013-11-07 22:20:42.750 311 12639.92 252.32 54763.15 88888.00 2013-11-07 22:20:42.875 311 12639.98 252.32 54763.15 88888.00 2013-11-07 22:20:43.000 311 12640.00 252.32 54763.18 88888.00 2013-11-07 22:20:43.125 311 12639.98 252.30 54763.18 88888.00 2013-11-07 22:20:43.250 311 12640.00 252.32 54763.15 88888.00 2013-11-07 22:20:43.375 311 12640.05 252.28 54763.12 88888.00 2013-11-07 22:20:43.500 311 12640.08 252.32 54763.12 88888.00 2013-11-07 22:20:43.625 311 12640.05 252.35 54763.15 88888.00 2013-11-07 22:20:43.750 311 12640.05 252.35 54763.12 88888.00 2013-11-07 22:20:43.875 311 12640.10 252.32 54763.12 88888.00 2013-11-07 22:20:44.000 311 12640.10 252.35 54763.12 88888.00 2013-11-07 22:20:44.125 311 12640.02 252.35 54763.12 88888.00 2013-11-07 22:20:44.250 311 12639.98 252.35 54763.18 88888.00 2013-11-07 22:20:44.375 311 12640.00 252.40 54763.18 88888.00 2013-11-07 22:20:44.500 311 12640.02 252.38 54763.12 88888.00 2013-11-07 22:20:44.625 311 12640.08 252.38 54763.12 88888.00 2013-11-07 22:20:44.750 311 12640.05 252.35 54763.12 88888.00 2013-11-07 22:20:44.875 311 12640.00 252.35 54763.15 88888.00 2013-11-07 22:20:45.000 311 12639.98 252.35 54763.12 88888.00 2013-11-07 22:20:45.125 311 12639.98 252.38 54763.12 88888.00 2013-11-07 22:20:45.250 311 12639.98 252.32 54763.12 88888.00 2013-11-07 22:20:45.375 311 12640.05 252.35 54763.12 88888.00 2013-11-07 22:20:45.500 311 12640.08 252.35 54763.10 88888.00 2013-11-07 22:20:45.625 311 12640.05 252.32 54763.12 88888.00 2013-11-07 22:20:45.750 311 12640.02 252.32 54763.12 88888.00 2013-11-07 22:20:45.875 311 12640.05 252.38 54763.12 88888.00 2013-11-07 22:20:46.000 311 12640.05 252.35 54763.12 88888.00 2013-11-07 22:20:46.125 311 12640.05 252.35 54763.10 88888.00 2013-11-07 22:20:46.250 311 12640.02 252.32 54763.10 88888.00 2013-11-07 22:20:46.375 311 12640.08 252.35 54763.10 88888.00 2013-11-07 22:20:46.500 311 12640.08 252.32 54763.10 88888.00 2013-11-07 22:20:46.625 311 12640.08 252.32 54763.10 88888.00 2013-11-07 22:20:46.750 311 12640.12 252.32 54763.10 88888.00 2013-11-07 22:20:46.875 311 12640.10 252.35 54763.10 88888.00 2013-11-07 22:20:47.000 311 12640.08 252.35 54763.10 88888.00 2013-11-07 22:20:47.125 311 12640.12 252.38 54763.10 88888.00 2013-11-07 22:20:47.250 311 12640.15 252.35 54763.12 88888.00 2013-11-07 22:20:47.375 311 12640.17 252.38 54763.07 88888.00 2013-11-07 22:20:47.500 311 12640.12 252.38 54763.05 88888.00 2013-11-07 22:20:47.625 311 12640.10 252.35 54763.07 88888.00 2013-11-07 22:20:47.750 311 12640.10 252.35 54763.10 88888.00 2013-11-07 22:20:47.875 311 12640.12 252.38 54763.12 88888.00 2013-11-07 22:20:48.000 311 12640.15 252.35 54763.10 88888.00 2013-11-07 22:20:48.125 311 12640.15 252.38 54763.10 88888.00 2013-11-07 22:20:48.250 311 12640.08 252.32 54763.10 88888.00 2013-11-07 22:20:48.375 311 12640.10 252.35 54763.10 88888.00 2013-11-07 22:20:48.500 311 12640.12 252.38 54763.10 88888.00 2013-11-07 22:20:48.625 311 12640.12 252.35 54763.10 88888.00 2013-11-07 22:20:48.750 311 12640.10 252.35 54763.12 88888.00 2013-11-07 22:20:48.875 311 12640.12 252.38 54763.15 88888.00 2013-11-07 22:20:49.000 311 12640.10 252.38 54763.10 88888.00 2013-11-07 22:20:49.125 311 12640.15 252.38 54763.10 88888.00 2013-11-07 22:20:49.250 311 12640.20 252.32 54763.12 88888.00 2013-11-07 22:20:49.375 311 12640.17 252.32 54763.12 88888.00 2013-11-07 22:20:49.500 311 12640.15 252.35 54763.12 88888.00 2013-11-07 22:20:49.625 311 12640.15 252.35 54763.12 88888.00 2013-11-07 22:20:49.750 311 12640.23 252.35 54763.10 88888.00 2013-11-07 22:20:49.875 311 12640.23 252.35 54763.12 88888.00 2013-11-07 22:20:50.000 311 12640.17 252.38 54763.10 88888.00 2013-11-07 22:20:50.125 311 12640.20 252.38 54763.12 88888.00 2013-11-07 22:20:50.250 311 12640.20 252.32 54763.10 88888.00 2013-11-07 22:20:50.375 311 12640.17 252.35 54763.05 88888.00 2013-11-07 22:20:50.500 311 12640.17 252.35 54763.07 88888.00 2013-11-07 22:20:50.625 311 12640.17 252.38 54763.10 88888.00 2013-11-07 22:20:50.750 311 12640.17 252.40 54763.07 88888.00 2013-11-07 22:20:50.875 311 12640.15 252.40 54763.07 88888.00 2013-11-07 22:20:51.000 311 12640.20 252.38 54763.07 88888.00 2013-11-07 22:20:51.125 311 12640.27 252.40 54763.07 88888.00 2013-11-07 22:20:51.250 311 12640.30 252.43 54763.10 88888.00 2013-11-07 22:20:51.375 311 12640.25 252.38 54763.07 88888.00 2013-11-07 22:20:51.500 311 12640.17 252.32 54763.07 88888.00 2013-11-07 22:20:51.625 311 12640.23 252.38 54763.07 88888.00 2013-11-07 22:20:51.750 311 12640.27 252.43 54763.07 88888.00 2013-11-07 22:20:51.875 311 12640.27 252.40 54763.05 88888.00 2013-11-07 22:20:52.000 311 12640.23 252.38 54763.03 88888.00 2013-11-07 22:20:52.125 311 12640.25 252.38 54763.07 88888.00 2013-11-07 22:20:52.250 311 12640.23 252.38 54763.07 88888.00 2013-11-07 22:20:52.375 311 12640.25 252.40 54763.05 88888.00 2013-11-07 22:20:52.500 311 12640.23 252.40 54763.07 88888.00 2013-11-07 22:20:52.625 311 12640.35 252.40 54763.05 88888.00 2013-11-07 22:20:52.750 311 12640.40 252.40 54763.05 88888.00 2013-11-07 22:20:52.875 311 12640.33 252.40 54763.05 88888.00 2013-11-07 22:20:53.000 311 12640.27 252.40 54763.05 88888.00 2013-11-07 22:20:53.125 311 12640.23 252.38 54763.05 88888.00 2013-11-07 22:20:53.250 311 12640.20 252.38 54763.05 88888.00 2013-11-07 22:20:53.375 311 12640.25 252.38 54763.03 88888.00 2013-11-07 22:20:53.500 311 12640.27 252.38 54763.07 88888.00 2013-11-07 22:20:53.625 311 12640.35 252.38 54763.05 88888.00 2013-11-07 22:20:53.750 311 12640.40 252.32 54763.03 88888.00 2013-11-07 22:20:53.875 311 12640.40 252.32 54763.05 88888.00 2013-11-07 22:20:54.000 311 12640.33 252.35 54763.07 88888.00 2013-11-07 22:20:54.125 311 12640.27 252.35 54763.05 88888.00 2013-11-07 22:20:54.250 311 12640.23 252.32 54763.07 88888.00 2013-11-07 22:20:54.375 311 12640.30 252.35 54763.05 88888.00 2013-11-07 22:20:54.500 311 12640.33 252.32 54763.03 88888.00 2013-11-07 22:20:54.625 311 12640.38 252.35 54763.03 88888.00 2013-11-07 22:20:54.750 311 12640.40 252.32 54763.03 88888.00 2013-11-07 22:20:54.875 311 12640.30 252.35 54763.00 88888.00 2013-11-07 22:20:55.000 311 12640.25 252.32 54762.97 88888.00 2013-11-07 22:20:55.125 311 12640.33 252.35 54763.00 88888.00 2013-11-07 22:20:55.250 311 12640.38 252.30 54763.00 88888.00 2013-11-07 22:20:55.375 311 12640.45 252.30 54763.03 88888.00 2013-11-07 22:20:55.500 311 12640.50 252.32 54763.03 88888.00 2013-11-07 22:20:55.625 311 12640.48 252.32 54763.00 88888.00 2013-11-07 22:20:55.750 311 12640.40 252.30 54762.95 88888.00 2013-11-07 22:20:55.875 311 12640.35 252.32 54762.93 88888.00 2013-11-07 22:20:56.000 311 12640.45 252.30 54762.95 88888.00 2013-11-07 22:20:56.125 311 12640.50 252.35 54763.03 88888.00 2013-11-07 22:20:56.250 311 12640.40 252.40 54763.00 88888.00 2013-11-07 22:20:56.375 311 12640.38 252.35 54763.00 88888.00 2013-11-07 22:20:56.500 311 12640.35 252.35 54763.00 88888.00 2013-11-07 22:20:56.625 311 12640.40 252.35 54763.03 88888.00 2013-11-07 22:20:56.750 311 12640.45 252.38 54763.05 88888.00 2013-11-07 22:20:56.875 311 12640.45 252.43 54763.03 88888.00 2013-11-07 22:20:57.000 311 12640.52 252.38 54763.00 88888.00 2013-11-07 22:20:57.125 311 12640.45 252.35 54763.00 88888.00 2013-11-07 22:20:57.250 311 12640.40 252.30 54762.97 88888.00 2013-11-07 22:20:57.375 311 12640.50 252.35 54762.97 88888.00 2013-11-07 22:20:57.500 311 12640.52 252.38 54763.05 88888.00 2013-11-07 22:20:57.625 311 12640.50 252.30 54763.03 88888.00 2013-11-07 22:20:57.750 311 12640.50 252.32 54763.03 88888.00 2013-11-07 22:20:57.875 311 12640.55 252.35 54763.03 88888.00 2013-11-07 22:20:58.000 311 12640.55 252.35 54763.00 88888.00 2013-11-07 22:20:58.125 311 12640.52 252.38 54762.95 88888.00 2013-11-07 22:20:58.250 311 12640.45 252.35 54763.00 88888.00 2013-11-07 22:20:58.375 311 12640.45 252.35 54763.03 88888.00 2013-11-07 22:20:58.500 311 12640.48 252.35 54763.03 88888.00 2013-11-07 22:20:58.625 311 12640.42 252.30 54763.00 88888.00 2013-11-07 22:20:58.750 311 12640.48 252.32 54762.97 88888.00 2013-11-07 22:20:58.875 311 12640.58 252.35 54762.97 88888.00 2013-11-07 22:20:59.000 311 12640.60 252.38 54762.97 88888.00 2013-11-07 22:20:59.125 311 12640.60 252.38 54762.97 88888.00 2013-11-07 22:20:59.250 311 12640.48 252.35 54762.97 88888.00 2013-11-07 22:20:59.375 311 12640.60 252.32 54763.00 88888.00 2013-11-07 22:20:59.500 311 12640.60 252.32 54762.97 88888.00 2013-11-07 22:20:59.625 311 12640.62 252.35 54762.97 88888.00 2013-11-07 22:20:59.750 311 12640.55 252.35 54762.97 88888.00 2013-11-07 22:20:59.875 311 12640.55 252.38 54762.97 88888.00 2013-11-07 22:21:00.000 311 12640.58 252.38 54762.97 88888.00 2013-11-07 22:21:00.125 311 12640.60 252.38 54763.03 88888.00 2013-11-07 22:21:00.250 311 12640.65 252.30 54762.97 88888.00 2013-11-07 22:21:00.375 311 12640.62 252.32 54763.00 88888.00 2013-11-07 22:21:00.500 311 12640.58 252.38 54763.03 88888.00 2013-11-07 22:21:00.625 311 12640.58 252.32 54763.00 88888.00 2013-11-07 22:21:00.750 311 12640.58 252.38 54763.03 88888.00 2013-11-07 22:21:00.875 311 12640.55 252.38 54763.03 88888.00 2013-11-07 22:21:01.000 311 12640.50 252.35 54763.00 88888.00 2013-11-07 22:21:01.125 311 12640.50 252.38 54763.00 88888.00 2013-11-07 22:21:01.250 311 12640.55 252.32 54763.03 88888.00 2013-11-07 22:21:01.375 311 12640.65 252.35 54763.00 88888.00 2013-11-07 22:21:01.500 311 12640.62 252.32 54763.00 88888.00 2013-11-07 22:21:01.625 311 12640.67 252.32 54763.00 88888.00 2013-11-07 22:21:01.750 311 12640.67 252.38 54763.00 88888.00 2013-11-07 22:21:01.875 311 12640.58 252.35 54763.00 88888.00 2013-11-07 22:21:02.000 311 12640.55 252.32 54763.00 88888.00 2013-11-07 22:21:02.125 311 12640.65 252.32 54763.03 88888.00 2013-11-07 22:21:02.250 311 12640.73 252.35 54763.03 88888.00 2013-11-07 22:21:02.375 311 12640.70 252.38 54762.97 88888.00 2013-11-07 22:21:02.500 311 12640.60 252.38 54763.00 88888.00 2013-11-07 22:21:02.625 311 12640.60 252.38 54763.00 88888.00 2013-11-07 22:21:02.750 311 12640.62 252.38 54762.97 88888.00 2013-11-07 22:21:02.875 311 12640.67 252.35 54762.97 88888.00 2013-11-07 22:21:03.000 311 12640.67 252.32 54762.95 88888.00 2013-11-07 22:21:03.125 311 12640.67 252.35 54762.95 88888.00 2013-11-07 22:21:03.250 311 12640.73 252.38 54762.95 88888.00 2013-11-07 22:21:03.375 311 12640.77 252.38 54762.95 88888.00 2013-11-07 22:21:03.500 311 12640.73 252.35 54762.97 88888.00 2013-11-07 22:21:03.625 311 12640.75 252.35 54762.97 88888.00 2013-11-07 22:21:03.750 311 12640.75 252.35 54763.00 88888.00 2013-11-07 22:21:03.875 311 12640.77 252.40 54763.03 88888.00 2013-11-07 22:21:04.000 311 12640.77 252.38 54763.03 88888.00 2013-11-07 22:21:04.125 311 12640.70 252.38 54763.03 88888.00 2013-11-07 22:21:04.250 311 12640.60 252.38 54763.03 88888.00 2013-11-07 22:21:04.375 311 12640.62 252.35 54763.05 88888.00 2013-11-07 22:21:04.500 311 12640.62 252.35 54763.03 88888.00 2013-11-07 22:21:04.625 311 12640.65 252.35 54763.00 88888.00 2013-11-07 22:21:04.750 311 12640.70 252.38 54763.00 88888.00 2013-11-07 22:21:04.875 311 12640.70 252.35 54762.97 88888.00 2013-11-07 22:21:05.000 311 12640.65 252.32 54762.97 88888.00 2013-11-07 22:21:05.125 311 12640.60 252.35 54763.00 88888.00 2013-11-07 22:21:05.250 311 12640.60 252.35 54763.00 88888.00 2013-11-07 22:21:05.375 311 12640.73 252.38 54763.03 88888.00 2013-11-07 22:21:05.500 311 12640.70 252.38 54763.00 88888.00 2013-11-07 22:21:05.625 311 12640.75 252.43 54763.00 88888.00 2013-11-07 22:21:05.750 311 12640.75 252.40 54763.00 88888.00 2013-11-07 22:21:05.875 311 12640.75 252.38 54763.00 88888.00 2013-11-07 22:21:06.000 311 12640.73 252.40 54763.00 88888.00 2013-11-07 22:21:06.125 311 12640.75 252.43 54763.00 88888.00 2013-11-07 22:21:06.250 311 12640.80 252.40 54763.00 88888.00 2013-11-07 22:21:06.375 311 12640.85 252.43 54762.97 88888.00 2013-11-07 22:21:06.500 311 12640.77 252.40 54762.95 88888.00 2013-11-07 22:21:06.625 311 12640.75 252.45 54762.97 88888.00 2013-11-07 22:21:06.750 311 12640.73 252.45 54762.97 88888.00 2013-11-07 22:21:06.875 311 12640.73 252.53 54763.00 88888.00 2013-11-07 22:21:07.000 311 12640.73 252.50 54762.97 88888.00 2013-11-07 22:21:07.125 311 12640.77 252.47 54762.97 88888.00 2013-11-07 22:21:07.250 311 12640.75 252.47 54763.00 88888.00 2013-11-07 22:21:07.375 311 12640.77 252.50 54763.00 88888.00 2013-11-07 22:21:07.500 311 12640.77 252.50 54762.97 88888.00 2013-11-07 22:21:07.625 311 12640.75 252.53 54763.00 88888.00 2013-11-07 22:21:07.750 311 12640.75 252.50 54762.97 88888.00 2013-11-07 22:21:07.875 311 12640.75 252.45 54763.00 88888.00 2013-11-07 22:21:08.000 311 12640.75 252.45 54763.00 88888.00 2013-11-07 22:21:08.125 311 12640.77 252.47 54763.03 88888.00 2013-11-07 22:21:08.250 311 12640.70 252.47 54763.00 88888.00 2013-11-07 22:21:08.375 311 12640.67 252.47 54763.00 88888.00 2013-11-07 22:21:08.500 311 12640.77 252.47 54763.03 88888.00 2013-11-07 22:21:08.625 311 12640.83 252.47 54763.05 88888.00 2013-11-07 22:21:08.750 311 12640.77 252.47 54763.03 88888.00 2013-11-07 22:21:08.875 311 12640.75 252.45 54763.03 88888.00 2013-11-07 22:21:09.000 311 12640.77 252.47 54763.00 88888.00 2013-11-07 22:21:09.125 311 12640.73 252.47 54763.03 88888.00 2013-11-07 22:21:09.250 311 12640.67 252.47 54763.03 88888.00 2013-11-07 22:21:09.375 311 12640.70 252.47 54763.03 88888.00 2013-11-07 22:21:09.500 311 12640.75 252.50 54763.03 88888.00 2013-11-07 22:21:09.625 311 12640.77 252.55 54763.07 88888.00 2013-11-07 22:21:09.750 311 12640.75 252.55 54763.05 88888.00 2013-11-07 22:21:09.875 311 12640.70 252.47 54763.03 88888.00 2013-11-07 22:21:10.000 311 12640.67 252.47 54763.00 88888.00 2013-11-07 22:21:10.125 311 12640.67 252.53 54763.03 88888.00 2013-11-07 22:21:10.250 311 12640.70 252.53 54763.03 88888.00 2013-11-07 22:21:10.375 311 12640.67 252.55 54763.03 88888.00 2013-11-07 22:21:10.500 311 12640.62 252.53 54763.00 88888.00 2013-11-07 22:21:10.625 311 12640.67 252.53 54763.00 88888.00 2013-11-07 22:21:10.750 311 12640.73 252.53 54763.00 88888.00 2013-11-07 22:21:10.875 311 12640.75 252.55 54763.03 88888.00 2013-11-07 22:21:11.000 311 12640.70 252.55 54763.03 88888.00 2013-11-07 22:21:11.125 311 12640.75 252.57 54763.03 88888.00 2013-11-07 22:21:11.250 311 12640.75 252.57 54763.03 88888.00 2013-11-07 22:21:11.375 311 12640.75 252.55 54763.00 88888.00 2013-11-07 22:21:11.500 311 12640.75 252.55 54763.03 88888.00 2013-11-07 22:21:11.625 311 12640.85 252.57 54763.03 88888.00 2013-11-07 22:21:11.750 311 12640.88 252.57 54763.03 88888.00 2013-11-07 22:21:11.875 311 12640.90 252.57 54763.00 88888.00 2013-11-07 22:21:12.000 311 12640.90 252.57 54762.97 88888.00 2013-11-07 22:21:12.125 311 12640.92 252.57 54762.97 88888.00 2013-11-07 22:21:12.250 311 12641.00 252.57 54762.97 88888.00 2013-11-07 22:21:12.375 311 12641.02 252.60 54762.97 88888.00 2013-11-07 22:21:12.500 311 12640.98 252.62 54763.00 88888.00 2013-11-07 22:21:12.625 311 12640.92 252.60 54763.00 88888.00 2013-11-07 22:21:12.750 311 12640.90 252.60 54762.97 88888.00 2013-11-07 22:21:12.875 311 12640.92 252.60 54763.00 88888.00 2013-11-07 22:21:13.000 311 12640.92 252.60 54762.97 88888.00 2013-11-07 22:21:13.125 311 12640.88 252.62 54762.97 88888.00 2013-11-07 22:21:13.250 311 12640.88 252.57 54762.93 88888.00 2013-11-07 22:21:13.375 311 12640.90 252.57 54762.93 88888.00 2013-11-07 22:21:13.500 311 12640.92 252.57 54762.95 88888.00 2013-11-07 22:21:13.625 311 12640.90 252.55 54762.95 88888.00 2013-11-07 22:21:13.750 311 12640.92 252.60 54763.00 88888.00 2013-11-07 22:21:13.875 311 12640.92 252.62 54763.03 88888.00 2013-11-07 22:21:14.000 311 12640.88 252.62 54763.00 88888.00 2013-11-07 22:21:14.125 311 12640.92 252.68 54763.00 88888.00 2013-11-07 22:21:14.250 311 12640.90 252.65 54763.00 88888.00 2013-11-07 22:21:14.375 311 12640.92 252.62 54763.00 88888.00 2013-11-07 22:21:14.500 311 12640.92 252.60 54763.00 88888.00 2013-11-07 22:21:14.625 311 12640.92 252.60 54763.00 88888.00 2013-11-07 22:21:14.750 311 12640.92 252.60 54763.03 88888.00 2013-11-07 22:21:14.875 311 12640.95 252.62 54763.03 88888.00 2013-11-07 22:21:15.000 311 12640.98 252.62 54763.00 88888.00 2013-11-07 22:21:15.125 311 12640.92 252.65 54763.00 88888.00 2013-11-07 22:21:15.250 311 12640.85 252.62 54763.03 88888.00 2013-11-07 22:21:15.375 311 12640.92 252.62 54763.03 88888.00 2013-11-07 22:21:15.500 311 12640.98 252.62 54763.03 88888.00 2013-11-07 22:21:15.625 311 12640.95 252.62 54763.03 88888.00 2013-11-07 22:21:15.750 311 12640.92 252.62 54763.03 88888.00 2013-11-07 22:21:15.875 311 12640.92 252.65 54763.00 88888.00 2013-11-07 22:21:16.000 311 12640.88 252.60 54762.97 88888.00 2013-11-07 22:21:16.125 311 12640.90 252.60 54762.95 88888.00 2013-11-07 22:21:16.250 311 12640.90 252.60 54763.00 88888.00 2013-11-07 22:21:16.375 311 12640.90 252.62 54763.00 88888.00 2013-11-07 22:21:16.500 311 12640.80 252.65 54763.03 88888.00 2013-11-07 22:21:16.625 311 12640.83 252.65 54763.05 88888.00 2013-11-07 22:21:16.750 311 12640.88 252.68 54763.03 88888.00 2013-11-07 22:21:16.875 311 12640.90 252.65 54763.00 88888.00 2013-11-07 22:21:17.000 311 12640.92 252.65 54763.00 88888.00 2013-11-07 22:21:17.125 311 12640.90 252.68 54763.00 88888.00 2013-11-07 22:21:17.250 311 12640.90 252.68 54763.03 88888.00 2013-11-07 22:21:17.375 311 12640.92 252.68 54763.05 88888.00 2013-11-07 22:21:17.500 311 12640.90 252.68 54763.05 88888.00 2013-11-07 22:21:17.625 311 12640.90 252.65 54763.05 88888.00 2013-11-07 22:21:17.750 311 12640.92 252.65 54763.05 88888.00 2013-11-07 22:21:17.875 311 12640.88 252.68 54763.03 88888.00 2013-11-07 22:21:18.000 311 12640.88 252.70 54763.05 88888.00 2013-11-07 22:21:18.125 311 12640.95 252.68 54763.10 88888.00 2013-11-07 22:21:18.250 311 12640.98 252.62 54763.05 88888.00 2013-11-07 22:21:18.375 311 12640.98 252.62 54763.03 88888.00 2013-11-07 22:21:18.500 311 12640.90 252.65 54763.03 88888.00 2013-11-07 22:21:18.625 311 12640.90 252.62 54763.03 88888.00 2013-11-07 22:21:18.750 311 12640.88 252.65 54763.03 88888.00 2013-11-07 22:21:18.875 311 12640.85 252.65 54763.03 88888.00 2013-11-07 22:21:19.000 311 12640.83 252.65 54763.00 88888.00 2013-11-07 22:21:19.125 311 12640.88 252.65 54763.05 88888.00 2013-11-07 22:21:19.250 311 12640.90 252.65 54763.05 88888.00 2013-11-07 22:21:19.375 311 12640.88 252.68 54763.03 88888.00 2013-11-07 22:21:19.500 311 12640.85 252.65 54763.03 88888.00 2013-11-07 22:21:19.625 311 12640.85 252.68 54763.03 88888.00 2013-11-07 22:21:19.750 311 12640.85 252.70 54763.05 88888.00 2013-11-07 22:21:19.875 311 12640.88 252.70 54763.05 88888.00 2013-11-07 22:21:20.000 311 12640.80 252.68 54763.03 88888.00 2013-11-07 22:21:20.125 311 12640.88 252.70 54763.05 88888.00 2013-11-07 22:21:20.250 311 12640.88 252.65 54763.10 88888.00 2013-11-07 22:21:20.375 311 12640.92 252.70 54763.07 88888.00 2013-11-07 22:21:20.500 311 12640.95 252.72 54763.05 88888.00 2013-11-07 22:21:20.625 311 12640.92 252.70 54763.03 88888.00 2013-11-07 22:21:20.750 311 12640.92 252.70 54763.03 88888.00 2013-11-07 22:21:20.875 311 12640.92 252.72 54763.05 88888.00 2013-11-07 22:21:21.000 311 12640.88 252.72 54763.03 88888.00 2013-11-07 22:21:21.125 311 12640.88 252.72 54763.03 88888.00 2013-11-07 22:21:21.250 311 12640.88 252.70 54763.00 88888.00 2013-11-07 22:21:21.375 311 12640.92 252.70 54763.00 88888.00 2013-11-07 22:21:21.500 311 12640.90 252.70 54763.00 88888.00 2013-11-07 22:21:21.625 311 12640.88 252.72 54763.03 88888.00 2013-11-07 22:21:21.750 311 12640.85 252.70 54763.03 88888.00 2013-11-07 22:21:21.875 311 12640.88 252.70 54763.00 88888.00 2013-11-07 22:21:22.000 311 12640.88 252.75 54762.97 88888.00 2013-11-07 22:21:22.125 311 12640.90 252.78 54763.00 88888.00 2013-11-07 22:21:22.250 311 12640.90 252.72 54762.97 88888.00 2013-11-07 22:21:22.375 311 12640.92 252.72 54762.95 88888.00 2013-11-07 22:21:22.500 311 12640.95 252.72 54762.97 88888.00 2013-11-07 22:21:22.625 311 12640.98 252.75 54762.97 88888.00 2013-11-07 22:21:22.750 311 12640.98 252.72 54762.90 88888.00 2013-11-07 22:21:22.875 311 12640.92 252.70 54762.82 88888.00 2013-11-07 22:21:23.000 311 12640.98 252.72 54762.88 88888.00 2013-11-07 22:21:23.125 311 12641.00 252.70 54762.93 88888.00 2013-11-07 22:21:23.250 311 12640.95 252.70 54762.90 88888.00 2013-11-07 22:21:23.375 311 12641.00 252.75 54762.88 88888.00 2013-11-07 22:21:23.500 311 12640.95 252.75 54762.88 88888.00 2013-11-07 22:21:23.625 311 12640.98 252.78 54762.90 88888.00 2013-11-07 22:21:23.750 311 12640.95 252.72 54762.88 88888.00 2013-11-07 22:21:23.875 311 12640.90 252.70 54762.82 88888.00 2013-11-07 22:21:24.000 311 12640.92 252.70 54762.78 88888.00 2013-11-07 22:21:24.125 311 12640.95 252.70 54762.78 88888.00 2013-11-07 22:21:24.250 311 12640.92 252.70 54762.80 88888.00 2013-11-07 22:21:24.375 311 12640.90 252.72 54762.78 88888.00 2013-11-07 22:21:24.500 311 12640.85 252.70 54762.78 88888.00 2013-11-07 22:21:24.625 311 12640.83 252.68 54762.78 88888.00 2013-11-07 22:21:24.750 311 12640.83 252.68 54762.75 88888.00 2013-11-07 22:21:24.875 311 12640.83 252.65 54762.72 88888.00 2013-11-07 22:21:25.000 311 12640.83 252.65 54762.68 88888.00 2013-11-07 22:21:25.125 311 12640.85 252.68 54762.70 88888.00 2013-11-07 22:21:25.250 311 12640.90 252.65 54762.70 88888.00 2013-11-07 22:21:25.375 311 12640.98 252.65 54762.65 88888.00 2013-11-07 22:21:25.500 311 12640.95 252.60 54762.62 88888.00 2013-11-07 22:21:25.625 311 12640.92 252.57 54762.62 88888.00 2013-11-07 22:21:25.750 311 12640.90 252.65 54762.62 88888.00 2013-11-07 22:21:25.875 311 12640.95 252.65 54762.57 88888.00 2013-11-07 22:21:26.000 311 12640.88 252.62 54762.55 88888.00 2013-11-07 22:21:26.125 311 12640.85 252.62 54762.53 88888.00 2013-11-07 22:21:26.250 311 12640.90 252.62 54762.50 88888.00 2013-11-07 22:21:26.375 311 12640.92 252.60 54762.53 88888.00 2013-11-07 22:21:26.500 311 12640.88 252.60 54762.50 88888.00 2013-11-07 22:21:26.625 311 12640.83 252.62 54762.47 88888.00 2013-11-07 22:21:26.750 311 12640.83 252.60 54762.45 88888.00 2013-11-07 22:21:26.875 311 12640.80 252.57 54762.43 88888.00 2013-11-07 22:21:27.000 311 12640.83 252.57 54762.43 88888.00 2013-11-07 22:21:27.125 311 12640.85 252.60 54762.45 88888.00 2013-11-07 22:21:27.250 311 12640.83 252.62 54762.43 88888.00 2013-11-07 22:21:27.375 311 12640.85 252.65 54762.45 88888.00 2013-11-07 22:21:27.500 311 12640.83 252.65 54762.43 88888.00 2013-11-07 22:21:27.625 311 12640.90 252.62 54762.43 88888.00 2013-11-07 22:21:27.750 311 12640.85 252.60 54762.43 88888.00 2013-11-07 22:21:27.875 311 12640.90 252.62 54762.40 88888.00 2013-11-07 22:21:28.000 311 12640.83 252.65 54762.38 88888.00 2013-11-07 22:21:28.125 311 12640.85 252.68 54762.40 88888.00 2013-11-07 22:21:28.250 311 12640.88 252.68 54762.40 88888.00 2013-11-07 22:21:28.375 311 12640.90 252.65 54762.40 88888.00 2013-11-07 22:21:28.500 311 12640.90 252.65 54762.40 88888.00 2013-11-07 22:21:28.625 311 12640.88 252.65 54762.40 88888.00 2013-11-07 22:21:28.750 311 12640.85 252.65 54762.43 88888.00 2013-11-07 22:21:28.875 311 12640.83 252.62 54762.43 88888.00 2013-11-07 22:21:29.000 311 12640.83 252.65 54762.40 88888.00 2013-11-07 22:21:29.125 311 12640.83 252.62 54762.40 88888.00 2013-11-07 22:21:29.250 311 12640.85 252.62 54762.40 88888.00 2013-11-07 22:21:29.375 311 12640.85 252.65 54762.43 88888.00 2013-11-07 22:21:29.500 311 12640.83 252.65 54762.45 88888.00 2013-11-07 22:21:29.625 311 12640.90 252.65 54762.45 88888.00 2013-11-07 22:21:29.750 311 12640.90 252.62 54762.43 88888.00 2013-11-07 22:21:29.875 311 12640.95 252.62 54762.45 88888.00 2013-11-07 22:21:30.000 311 12640.98 252.65 54762.45 88888.00 2013-11-07 22:21:30.125 311 12640.95 252.68 54762.45 88888.00 2013-11-07 22:21:30.250 311 12640.92 252.65 54762.45 88888.00 2013-11-07 22:21:30.375 311 12640.92 252.68 54762.45 88888.00 2013-11-07 22:21:30.500 311 12640.95 252.70 54762.50 88888.00 2013-11-07 22:21:30.625 311 12641.00 252.68 54762.47 88888.00 2013-11-07 22:21:30.750 311 12640.92 252.68 54762.45 88888.00 2013-11-07 22:21:30.875 311 12640.83 252.68 54762.40 88888.00 2013-11-07 22:21:31.000 311 12640.88 252.68 54762.43 88888.00 2013-11-07 22:21:31.125 311 12640.90 252.68 54762.50 88888.00 2013-11-07 22:21:31.250 311 12640.88 252.70 54762.53 88888.00 2013-11-07 22:21:31.375 311 12640.90 252.70 54762.50 88888.00 2013-11-07 22:21:31.500 311 12640.92 252.70 54762.50 88888.00 2013-11-07 22:21:31.625 311 12640.90 252.72 54762.55 88888.00 2013-11-07 22:21:31.750 311 12640.90 252.70 54762.53 88888.00 2013-11-07 22:21:31.875 311 12640.90 252.65 54762.53 88888.00 2013-11-07 22:21:32.000 311 12640.85 252.65 54762.50 88888.00 2013-11-07 22:21:32.125 311 12640.90 252.65 54762.55 88888.00 2013-11-07 22:21:32.250 311 12640.90 252.65 54762.57 88888.00 2013-11-07 22:21:32.375 311 12640.88 252.68 54762.57 88888.00 2013-11-07 22:21:32.500 311 12640.83 252.68 54762.57 88888.00 2013-11-07 22:21:32.625 311 12640.83 252.70 54762.60 88888.00 2013-11-07 22:21:32.750 311 12640.88 252.70 54762.60 88888.00 2013-11-07 22:21:32.875 311 12640.83 252.70 54762.57 88888.00 2013-11-07 22:21:33.000 311 12640.83 252.68 54762.57 88888.00 2013-11-07 22:21:33.125 311 12640.88 252.70 54762.57 88888.00 2013-11-07 22:21:33.250 311 12640.85 252.68 54762.60 88888.00 2013-11-07 22:21:33.375 311 12640.90 252.70 54762.60 88888.00 2013-11-07 22:21:33.500 311 12640.90 252.72 54762.60 88888.00 2013-11-07 22:21:33.625 311 12640.92 252.70 54762.60 88888.00 2013-11-07 22:21:33.750 311 12640.92 252.70 54762.60 88888.00 2013-11-07 22:21:33.875 311 12640.88 252.72 54762.60 88888.00 2013-11-07 22:21:34.000 311 12640.90 252.75 54762.60 88888.00 2013-11-07 22:21:34.125 311 12640.90 252.72 54762.57 88888.00 2013-11-07 22:21:34.250 311 12640.88 252.72 54762.57 88888.00 2013-11-07 22:21:34.375 311 12640.88 252.75 54762.60 88888.00 2013-11-07 22:21:34.500 311 12640.92 252.72 54762.57 88888.00 2013-11-07 22:21:34.625 311 12640.88 252.70 54762.57 88888.00 2013-11-07 22:21:34.750 311 12640.85 252.70 54762.57 88888.00 2013-11-07 22:21:34.875 311 12640.88 252.72 54762.57 88888.00 2013-11-07 22:21:35.000 311 12640.88 252.70 54762.57 88888.00 2013-11-07 22:21:35.125 311 12640.88 252.72 54762.57 88888.00 2013-11-07 22:21:35.250 311 12640.92 252.72 54762.60 88888.00 2013-11-07 22:21:35.375 311 12640.98 252.72 54762.60 88888.00 2013-11-07 22:21:35.500 311 12641.00 252.72 54762.60 88888.00 2013-11-07 22:21:35.625 311 12640.95 252.72 54762.57 88888.00 2013-11-07 22:21:35.750 311 12640.92 252.72 54762.57 88888.00 2013-11-07 22:21:35.875 311 12640.88 252.72 54762.60 88888.00 2013-11-07 22:21:36.000 311 12640.92 252.72 54762.60 88888.00 2013-11-07 22:21:36.125 311 12640.98 252.70 54762.60 88888.00 2013-11-07 22:21:36.250 311 12640.95 252.72 54762.65 88888.00 2013-11-07 22:21:36.375 311 12641.00 252.75 54762.62 88888.00 2013-11-07 22:21:36.500 311 12641.00 252.75 54762.60 88888.00 2013-11-07 22:21:36.625 311 12641.00 252.78 54762.62 88888.00 2013-11-07 22:21:36.750 311 12640.92 252.72 54762.62 88888.00 2013-11-07 22:21:36.875 311 12640.95 252.72 54762.60 88888.00 2013-11-07 22:21:37.000 311 12640.95 252.72 54762.60 88888.00 2013-11-07 22:21:37.125 311 12640.95 252.75 54762.62 88888.00 2013-11-07 22:21:37.250 311 12640.92 252.78 54762.68 88888.00 2013-11-07 22:21:37.375 311 12640.95 252.78 54762.70 88888.00 2013-11-07 22:21:37.500 311 12640.98 252.75 54762.70 88888.00 2013-11-07 22:21:37.625 311 12640.98 252.78 54762.72 88888.00 2013-11-07 22:21:37.750 311 12641.00 252.80 54762.75 88888.00 2013-11-07 22:21:37.875 311 12641.08 252.80 54762.80 88888.00 2013-11-07 22:21:38.000 311 12641.15 252.80 54762.80 88888.00 2013-11-07 22:21:38.125 311 12641.08 252.80 54762.80 88888.00 2013-11-07 22:21:38.250 311 12641.00 252.80 54762.85 88888.00 2013-11-07 22:21:38.375 311 12641.00 252.78 54762.82 88888.00 2013-11-07 22:21:38.500 311 12641.00 252.80 54762.85 88888.00 2013-11-07 22:21:38.625 311 12641.02 252.85 54762.88 88888.00 2013-11-07 22:21:38.750 311 12641.05 252.85 54762.93 88888.00 2013-11-07 22:21:38.875 311 12641.00 252.82 54762.93 88888.00 2013-11-07 22:21:39.000 311 12641.00 252.82 54762.90 88888.00 2013-11-07 22:21:39.125 311 12641.05 252.85 54762.97 88888.00 2013-11-07 22:21:39.250 311 12641.12 252.82 54763.00 88888.00 2013-11-07 22:21:39.375 311 12641.12 252.88 54763.03 88888.00 2013-11-07 22:21:39.500 311 12641.02 252.88 54763.05 88888.00 2013-11-07 22:21:39.625 311 12641.00 252.88 54763.10 88888.00 2013-11-07 22:21:39.750 311 12641.05 252.88 54763.10 88888.00 2013-11-07 22:21:39.875 311 12641.02 252.90 54763.10 88888.00 2013-11-07 22:21:40.000 311 12640.95 252.85 54763.10 88888.00 2013-11-07 22:21:40.125 311 12640.95 252.85 54763.15 88888.00 2013-11-07 22:21:40.250 311 12640.95 252.88 54763.20 88888.00 2013-11-07 22:21:40.375 311 12640.95 252.90 54763.20 88888.00 2013-11-07 22:21:40.500 311 12640.98 252.93 54763.22 88888.00 2013-11-07 22:21:40.625 311 12641.05 252.95 54763.25 88888.00 2013-11-07 22:21:40.750 311 12641.00 252.90 54763.28 88888.00 2013-11-07 22:21:40.875 311 12641.00 252.90 54763.30 88888.00 2013-11-07 22:21:41.000 311 12641.02 252.93 54763.30 88888.00 2013-11-07 22:21:41.125 311 12640.95 252.93 54763.32 88888.00 2013-11-07 22:21:41.250 311 12640.88 252.93 54763.35 88888.00 2013-11-07 22:21:41.375 311 12640.95 252.93 54763.38 88888.00 2013-11-07 22:21:41.500 311 12640.98 252.93 54763.38 88888.00 2013-11-07 22:21:41.625 311 12641.00 252.93 54763.38 88888.00 2013-11-07 22:21:41.750 311 12641.02 252.90 54763.40 88888.00 2013-11-07 22:21:41.875 311 12641.02 252.93 54763.43 88888.00 2013-11-07 22:21:42.000 311 12640.95 252.90 54763.40 88888.00 2013-11-07 22:21:42.125 311 12640.88 252.90 54763.40 88888.00 2013-11-07 22:21:42.250 311 12640.85 252.93 54763.47 88888.00 2013-11-07 22:21:42.375 311 12640.80 252.95 54763.50 88888.00 2013-11-07 22:21:42.500 311 12640.90 252.90 54763.50 88888.00 2013-11-07 22:21:42.625 311 12640.88 252.90 54763.50 88888.00 2013-11-07 22:21:42.750 311 12640.85 252.93 54763.53 88888.00 2013-11-07 22:21:42.875 311 12640.85 252.93 54763.55 88888.00 2013-11-07 22:21:43.000 311 12640.92 252.95 54763.53 88888.00 2013-11-07 22:21:43.125 311 12640.90 252.95 54763.57 88888.00 2013-11-07 22:21:43.250 311 12640.80 252.95 54763.60 88888.00 2013-11-07 22:21:43.375 311 12640.80 252.97 54763.57 88888.00 2013-11-07 22:21:43.500 311 12640.77 252.95 54763.57 88888.00 2013-11-07 22:21:43.625 311 12640.80 252.95 54763.60 88888.00 2013-11-07 22:21:43.750 311 12640.77 252.93 54763.57 88888.00 2013-11-07 22:21:43.875 311 12640.70 252.97 54763.62 88888.00 2013-11-07 22:21:44.000 311 12640.75 252.97 54763.62 88888.00 2013-11-07 22:21:44.125 311 12640.80 252.95 54763.62 88888.00 2013-11-07 22:21:44.250 311 12640.80 252.93 54763.62 88888.00 2013-11-07 22:21:44.375 311 12640.83 252.95 54763.60 88888.00 2013-11-07 22:21:44.500 311 12640.77 252.95 54763.57 88888.00 2013-11-07 22:21:44.625 311 12640.80 252.97 54763.65 88888.00 2013-11-07 22:21:44.750 311 12640.85 252.97 54763.65 88888.00 2013-11-07 22:21:44.875 311 12640.88 252.97 54763.65 88888.00 2013-11-07 22:21:45.000 311 12640.90 252.97 54763.65 88888.00 2013-11-07 22:21:45.125 311 12640.85 252.97 54763.68 88888.00 2013-11-07 22:21:45.250 311 12640.80 252.95 54763.65 88888.00 2013-11-07 22:21:45.375 311 12640.77 252.95 54763.68 88888.00 2013-11-07 22:21:45.500 311 12640.75 252.97 54763.72 88888.00 2013-11-07 22:21:45.625 311 12640.73 252.97 54763.72 88888.00 2013-11-07 22:21:45.750 311 12640.75 252.97 54763.70 88888.00 2013-11-07 22:21:45.875 311 12640.80 252.97 54763.70 88888.00 2013-11-07 22:21:46.000 311 12640.80 252.95 54763.70 88888.00 2013-11-07 22:21:46.125 311 12640.70 252.93 54763.72 88888.00 2013-11-07 22:21:46.250 311 12640.67 252.93 54763.75 88888.00 2013-11-07 22:21:46.375 311 12640.77 252.97 54763.72 88888.00 2013-11-07 22:21:46.500 311 12640.73 252.93 54763.68 88888.00 2013-11-07 22:21:46.625 311 12640.73 252.93 54763.68 88888.00 2013-11-07 22:21:46.750 311 12640.73 252.93 54763.68 88888.00 2013-11-07 22:21:46.875 311 12640.67 252.95 54763.70 88888.00 2013-11-07 22:21:47.000 311 12640.65 252.95 54763.72 88888.00 2013-11-07 22:21:47.125 311 12640.70 252.93 54763.72 88888.00 2013-11-07 22:21:47.250 311 12640.65 252.88 54763.75 88888.00 2013-11-07 22:21:47.375 311 12640.62 252.88 54763.75 88888.00 2013-11-07 22:21:47.500 311 12640.65 252.93 54763.75 88888.00 2013-11-07 22:21:47.625 311 12640.73 252.97 54763.75 88888.00 2013-11-07 22:21:47.750 311 12640.73 252.95 54763.75 88888.00 2013-11-07 22:21:47.875 311 12640.70 252.93 54763.75 88888.00 2013-11-07 22:21:48.000 311 12640.75 252.97 54763.75 88888.00 2013-11-07 22:21:48.125 311 12640.73 252.95 54763.75 88888.00 2013-11-07 22:21:48.250 311 12640.65 252.95 54763.75 88888.00 2013-11-07 22:21:48.375 311 12640.67 252.97 54763.75 88888.00 2013-11-07 22:21:48.500 311 12640.70 253.00 54763.75 88888.00 2013-11-07 22:21:48.625 311 12640.65 252.95 54763.72 88888.00 2013-11-07 22:21:48.750 311 12640.62 252.95 54763.72 88888.00 2013-11-07 22:21:48.875 311 12640.58 252.95 54763.75 88888.00 2013-11-07 22:21:49.000 311 12640.55 252.95 54763.75 88888.00 2013-11-07 22:21:49.125 311 12640.50 252.95 54763.78 88888.00 2013-11-07 22:21:49.250 311 12640.52 252.93 54763.78 88888.00 2013-11-07 22:21:49.375 311 12640.62 252.93 54763.75 88888.00 2013-11-07 22:21:49.500 311 12640.67 252.95 54763.75 88888.00 2013-11-07 22:21:49.625 311 12640.70 252.97 54763.78 88888.00 2013-11-07 22:21:49.750 311 12640.67 252.97 54763.78 88888.00 2013-11-07 22:21:49.875 311 12640.70 252.97 54763.75 88888.00 2013-11-07 22:21:50.000 311 12640.70 252.93 54763.75 88888.00 2013-11-07 22:21:50.125 311 12640.65 252.95 54763.75 88888.00 2013-11-07 22:21:50.250 311 12640.58 252.95 54763.75 88888.00 2013-11-07 22:21:50.375 311 12640.60 253.00 54763.75 88888.00 2013-11-07 22:21:50.500 311 12640.60 252.97 54763.78 88888.00 2013-11-07 22:21:50.625 311 12640.60 252.95 54763.75 88888.00 2013-11-07 22:21:50.750 311 12640.60 252.93 54763.75 88888.00 2013-11-07 22:21:50.875 311 12640.60 252.95 54763.78 88888.00 2013-11-07 22:21:51.000 311 12640.58 252.95 54763.78 88888.00 2013-11-07 22:21:51.125 311 12640.60 252.97 54763.75 88888.00 2013-11-07 22:21:51.250 311 12640.65 252.95 54763.78 88888.00 2013-11-07 22:21:51.375 311 12640.62 252.95 54763.78 88888.00 2013-11-07 22:21:51.500 311 12640.60 252.93 54763.78 88888.00 2013-11-07 22:21:51.625 311 12640.58 252.93 54763.78 88888.00 2013-11-07 22:21:51.750 311 12640.55 252.90 54763.82 88888.00 2013-11-07 22:21:51.875 311 12640.58 252.93 54763.80 88888.00 2013-11-07 22:21:52.000 311 12640.60 252.93 54763.80 88888.00 2013-11-07 22:21:52.125 311 12640.55 252.95 54763.78 88888.00 2013-11-07 22:21:52.250 311 12640.50 252.90 54763.75 88888.00 2013-11-07 22:21:52.375 311 12640.60 252.90 54763.75 88888.00 2013-11-07 22:21:52.500 311 12640.60 252.90 54763.75 88888.00 2013-11-07 22:21:52.625 311 12640.50 252.93 54763.80 88888.00 2013-11-07 22:21:52.750 311 12640.42 252.90 54763.80 88888.00 2013-11-07 22:21:52.875 311 12640.42 252.90 54763.80 88888.00 2013-11-07 22:21:53.000 311 12640.48 252.90 54763.78 88888.00 2013-11-07 22:21:53.125 311 12640.50 252.93 54763.78 88888.00 2013-11-07 22:21:53.250 311 12640.52 252.95 54763.80 88888.00 2013-11-07 22:21:53.375 311 12640.58 252.93 54763.80 88888.00 2013-11-07 22:21:53.500 311 12640.55 252.95 54763.75 88888.00 2013-11-07 22:21:53.625 311 12640.58 252.93 54763.75 88888.00 2013-11-07 22:21:53.750 311 12640.52 252.90 54763.75 88888.00 2013-11-07 22:21:53.875 311 12640.52 252.95 54763.80 88888.00 2013-11-07 22:21:54.000 311 12640.48 252.97 54763.80 88888.00 2013-11-07 22:21:54.125 311 12640.50 252.93 54763.82 88888.00 2013-11-07 22:21:54.250 311 12640.48 252.93 54763.85 88888.00 2013-11-07 22:21:54.375 311 12640.48 252.93 54763.82 88888.00 2013-11-07 22:21:54.500 311 12640.52 252.95 54763.80 88888.00 2013-11-07 22:21:54.625 311 12640.55 252.95 54763.80 88888.00 2013-11-07 22:21:54.750 311 12640.58 252.95 54763.82 88888.00 2013-11-07 22:21:54.875 311 12640.58 252.93 54763.82 88888.00 2013-11-07 22:21:55.000 311 12640.50 252.93 54763.82 88888.00 2013-11-07 22:21:55.125 311 12640.42 252.93 54763.82 88888.00 2013-11-07 22:21:55.250 311 12640.40 252.95 54763.85 88888.00 2013-11-07 22:21:55.375 311 12640.50 252.93 54763.82 88888.00 2013-11-07 22:21:55.500 311 12640.42 252.90 54763.80 88888.00 2013-11-07 22:21:55.625 311 12640.40 252.88 54763.80 88888.00 2013-11-07 22:21:55.750 311 12640.42 252.88 54763.80 88888.00 2013-11-07 22:21:55.875 311 12640.42 252.88 54763.85 88888.00 2013-11-07 22:21:56.000 311 12640.42 252.90 54763.82 88888.00 2013-11-07 22:21:56.125 311 12640.45 252.93 54763.82 88888.00 2013-11-07 22:21:56.250 311 12640.42 252.93 54763.80 88888.00 2013-11-07 22:21:56.375 311 12640.45 252.93 54763.75 88888.00 2013-11-07 22:21:56.500 311 12640.48 252.93 54763.75 88888.00 2013-11-07 22:21:56.625 311 12640.40 252.95 54763.80 88888.00 2013-11-07 22:21:56.750 311 12640.42 252.95 54763.85 88888.00 2013-11-07 22:21:56.875 311 12640.40 252.93 54763.82 88888.00 2013-11-07 22:21:57.000 311 12640.40 252.95 54763.80 88888.00 2013-11-07 22:21:57.125 311 12640.40 252.93 54763.82 88888.00 2013-11-07 22:21:57.250 311 12640.35 252.93 54763.82 88888.00 2013-11-07 22:21:57.375 311 12640.38 252.93 54763.82 88888.00 2013-11-07 22:21:57.500 311 12640.38 252.93 54763.78 88888.00 2013-11-07 22:21:57.625 311 12640.38 252.93 54763.80 88888.00 2013-11-07 22:21:57.750 311 12640.40 252.95 54763.82 88888.00 2013-11-07 22:21:57.875 311 12640.42 252.97 54763.80 88888.00 2013-11-07 22:21:58.000 311 12640.48 252.95 54763.80 88888.00 2013-11-07 22:21:58.125 311 12640.45 252.93 54763.82 88888.00 2013-11-07 22:21:58.250 311 12640.40 252.93 54763.82 88888.00 2013-11-07 22:21:58.375 311 12640.45 252.93 54763.80 88888.00 2013-11-07 22:21:58.500 311 12640.42 252.93 54763.80 88888.00 2013-11-07 22:21:58.625 311 12640.42 252.95 54763.82 88888.00 2013-11-07 22:21:58.750 311 12640.38 252.95 54763.82 88888.00 2013-11-07 22:21:58.875 311 12640.35 252.97 54763.82 88888.00 2013-11-07 22:21:59.000 311 12640.40 252.95 54763.85 88888.00 2013-11-07 22:21:59.125 311 12640.40 252.95 54763.88 88888.00 2013-11-07 22:21:59.250 311 12640.35 252.95 54763.88 88888.00 2013-11-07 22:21:59.375 311 12640.35 252.97 54763.85 88888.00 2013-11-07 22:21:59.500 311 12640.27 252.97 54763.85 88888.00 2013-11-07 22:21:59.625 311 12640.30 252.95 54763.85 88888.00 2013-11-07 22:21:59.750 311 12640.35 252.95 54763.82 88888.00 2013-11-07 22:21:59.875 311 12640.40 252.93 54763.82 88888.00 2013-11-07 22:22:00.000 311 12640.42 252.93 54763.82 88888.00 2013-11-07 22:22:00.125 311 12640.38 252.95 54763.85 88888.00 2013-11-07 22:22:00.250 311 12640.33 252.95 54763.85 88888.00 2013-11-07 22:22:00.375 311 12640.33 252.97 54763.85 88888.00 2013-11-07 22:22:00.500 311 12640.35 252.97 54763.90 88888.00 2013-11-07 22:22:00.625 311 12640.35 252.95 54763.88 88888.00 2013-11-07 22:22:00.750 311 12640.35 252.93 54763.85 88888.00 2013-11-07 22:22:00.875 311 12640.38 252.95 54763.85 88888.00 2013-11-07 22:22:01.000 311 12640.33 252.95 54763.85 88888.00 2013-11-07 22:22:01.125 311 12640.30 252.97 54763.88 88888.00 2013-11-07 22:22:01.250 311 12640.33 253.00 54763.88 88888.00 2013-11-07 22:22:01.375 311 12640.38 252.97 54763.88 88888.00 2013-11-07 22:22:01.500 311 12640.35 252.97 54763.88 88888.00 2013-11-07 22:22:01.625 311 12640.33 253.00 54763.88 88888.00 2013-11-07 22:22:01.750 311 12640.35 253.00 54763.90 88888.00 2013-11-07 22:22:01.875 311 12640.35 253.03 54763.88 88888.00 2013-11-07 22:22:02.000 311 12640.40 253.00 54763.85 88888.00 2013-11-07 22:22:02.125 311 12640.35 252.97 54763.82 88888.00 2013-11-07 22:22:02.250 311 12640.30 252.97 54763.88 88888.00 2013-11-07 22:22:02.375 311 12640.33 253.00 54763.90 88888.00 2013-11-07 22:22:02.500 311 12640.30 253.00 54763.90 88888.00 2013-11-07 22:22:02.625 311 12640.25 252.95 54763.90 88888.00 2013-11-07 22:22:02.750 311 12640.23 252.95 54763.90 88888.00 2013-11-07 22:22:02.875 311 12640.25 252.95 54763.93 88888.00 2013-11-07 22:22:03.000 311 12640.33 252.95 54763.90 88888.00 2013-11-07 22:22:03.125 311 12640.33 252.95 54763.93 88888.00 2013-11-07 22:22:03.250 311 12640.25 252.95 54763.93 88888.00 2013-11-07 22:22:03.375 311 12640.25 253.00 54763.93 88888.00 2013-11-07 22:22:03.500 311 12640.25 253.00 54763.93 88888.00 2013-11-07 22:22:03.625 311 12640.27 252.95 54763.93 88888.00 2013-11-07 22:22:03.750 311 12640.25 252.93 54763.88 88888.00 2013-11-07 22:22:03.875 311 12640.25 252.93 54763.88 88888.00 2013-11-07 22:22:04.000 311 12640.23 252.95 54763.88 88888.00 2013-11-07 22:22:04.125 311 12640.27 253.00 54763.93 88888.00 2013-11-07 22:22:04.250 311 12640.25 252.97 54763.90 88888.00 2013-11-07 22:22:04.375 311 12640.23 253.00 54763.93 88888.00 2013-11-07 22:22:04.500 311 12640.20 253.00 54763.93 88888.00 2013-11-07 22:22:04.625 311 12640.15 253.00 54763.93 88888.00 2013-11-07 22:22:04.750 311 12640.17 253.00 54763.90 88888.00 2013-11-07 22:22:04.875 311 12640.15 252.97 54763.88 88888.00 2013-11-07 22:22:05.000 311 12640.17 252.97 54763.90 88888.00 2013-11-07 22:22:05.125 311 12640.17 253.00 54763.93 88888.00 2013-11-07 22:22:05.250 311 12640.12 252.97 54763.93 88888.00 2013-11-07 22:22:05.375 311 12640.15 252.97 54763.93 88888.00 2013-11-07 22:22:05.500 311 12640.12 252.97 54763.93 88888.00 2013-11-07 22:22:05.625 311 12640.12 252.97 54763.93 88888.00 2013-11-07 22:22:05.750 311 12640.15 252.97 54763.93 88888.00 2013-11-07 22:22:05.875 311 12640.15 252.95 54763.93 88888.00 2013-11-07 22:22:06.000 311 12640.12 252.95 54763.93 88888.00 2013-11-07 22:22:06.125 311 12640.10 252.97 54763.95 88888.00 2013-11-07 22:22:06.250 311 12640.08 252.93 54763.93 88888.00 2013-11-07 22:22:06.375 311 12640.08 252.95 54763.93 88888.00 2013-11-07 22:22:06.500 311 12640.02 252.97 54763.93 88888.00 2013-11-07 22:22:06.625 311 12640.05 252.95 54763.93 88888.00 2013-11-07 22:22:06.750 311 12640.05 253.00 54763.90 88888.00 2013-11-07 22:22:06.875 311 12640.05 253.00 54763.93 88888.00 2013-11-07 22:22:07.000 311 12640.08 253.00 54763.93 88888.00 2013-11-07 22:22:07.125 311 12640.02 253.00 54763.97 88888.00 2013-11-07 22:22:07.250 311 12639.98 252.97 54763.97 88888.00 2013-11-07 22:22:07.375 311 12640.02 252.95 54763.93 88888.00 2013-11-07 22:22:07.500 311 12640.05 252.97 54763.93 88888.00 2013-11-07 22:22:07.625 311 12640.08 253.00 54763.95 88888.00 2013-11-07 22:22:07.750 311 12640.02 253.03 54763.95 88888.00 2013-11-07 22:22:07.875 311 12640.00 252.97 54763.95 88888.00 2013-11-07 22:22:08.000 311 12639.98 253.00 54763.95 88888.00 2013-11-07 22:22:08.125 311 12640.00 253.00 54763.95 88888.00 2013-11-07 22:22:08.250 311 12640.02 253.00 54763.97 88888.00 2013-11-07 22:22:08.375 311 12639.95 253.00 54763.97 88888.00 2013-11-07 22:22:08.500 311 12639.95 253.03 54763.97 88888.00 2013-11-07 22:22:08.625 311 12639.98 253.03 54763.97 88888.00 2013-11-07 22:22:08.750 311 12640.00 253.00 54763.97 88888.00 2013-11-07 22:22:08.875 311 12640.00 253.00 54763.97 88888.00 2013-11-07 22:22:09.000 311 12640.00 252.97 54763.97 88888.00 2013-11-07 22:22:09.125 311 12640.00 253.00 54764.00 88888.00 2013-11-07 22:22:09.250 311 12639.98 252.97 54764.03 88888.00 2013-11-07 22:22:09.375 311 12639.98 252.97 54764.00 88888.00 2013-11-07 22:22:09.500 311 12639.98 252.97 54763.97 88888.00 2013-11-07 22:22:09.625 311 12639.98 252.95 54763.97 88888.00 2013-11-07 22:22:09.750 311 12639.92 252.97 54763.97 88888.00 2013-11-07 22:22:09.875 311 12639.95 252.97 54763.97 88888.00 2013-11-07 22:22:10.000 311 12640.02 252.97 54763.97 88888.00 2013-11-07 22:22:10.125 311 12640.00 252.97 54764.00 88888.00 2013-11-07 22:22:10.250 311 12639.92 252.97 54764.00 88888.00 2013-11-07 22:22:10.375 311 12639.90 252.95 54764.00 88888.00 2013-11-07 22:22:10.500 311 12639.92 252.97 54764.03 88888.00 2013-11-07 22:22:10.625 311 12639.90 252.97 54764.03 88888.00 2013-11-07 22:22:10.750 311 12639.92 252.97 54764.03 88888.00 2013-11-07 22:22:10.875 311 12639.98 253.00 54764.05 88888.00 2013-11-07 22:22:11.000 311 12640.00 252.97 54764.03 88888.00 2013-11-07 22:22:11.125 311 12639.98 253.00 54764.03 88888.00 2013-11-07 22:22:11.250 311 12639.90 252.97 54764.03 88888.00 2013-11-07 22:22:11.375 311 12639.88 252.97 54764.03 88888.00 2013-11-07 22:22:11.500 311 12639.88 253.03 54764.03 88888.00 2013-11-07 22:22:11.625 311 12639.90 253.05 54764.07 88888.00 2013-11-07 22:22:11.750 311 12639.90 253.03 54764.07 88888.00 2013-11-07 22:22:11.875 311 12639.85 253.00 54764.03 88888.00 2013-11-07 22:22:12.000 311 12639.88 253.00 54764.03 88888.00 2013-11-07 22:22:12.125 311 12639.88 253.03 54764.07 88888.00 2013-11-07 22:22:12.250 311 12639.80 252.97 54764.07 88888.00 2013-11-07 22:22:12.375 311 12639.75 252.97 54764.07 88888.00 2013-11-07 22:22:12.500 311 12639.77 252.97 54764.05 88888.00 2013-11-07 22:22:12.625 311 12639.88 252.97 54764.05 88888.00 2013-11-07 22:22:12.750 311 12639.90 252.97 54764.05 88888.00 2013-11-07 22:22:12.875 311 12639.95 253.00 54764.05 88888.00 2013-11-07 22:22:13.000 311 12639.95 253.03 54764.05 88888.00 2013-11-07 22:22:13.125 311 12639.90 253.00 54764.05 88888.00 2013-11-07 22:22:13.250 311 12639.85 252.97 54764.05 88888.00 2013-11-07 22:22:13.375 311 12639.90 252.97 54764.05 88888.00 2013-11-07 22:22:13.500 311 12639.88 253.03 54764.05 88888.00 2013-11-07 22:22:13.625 311 12639.88 253.03 54764.07 88888.00 2013-11-07 22:22:13.750 311 12639.83 253.00 54764.05 88888.00 2013-11-07 22:22:13.875 311 12639.90 253.03 54764.05 88888.00 2013-11-07 22:22:14.000 311 12639.95 253.05 54764.05 88888.00 2013-11-07 22:22:14.125 311 12639.90 253.03 54764.07 88888.00 2013-11-07 22:22:14.250 311 12639.85 252.97 54764.05 88888.00 2013-11-07 22:22:14.375 311 12639.90 253.00 54764.05 88888.00 2013-11-07 22:22:14.500 311 12639.88 253.03 54764.05 88888.00 2013-11-07 22:22:14.625 311 12639.85 253.03 54764.10 88888.00 2013-11-07 22:22:14.750 311 12639.90 253.05 54764.07 88888.00 2013-11-07 22:22:14.875 311 12639.90 253.05 54764.07 88888.00 2013-11-07 22:22:15.000 311 12639.90 253.05 54764.10 88888.00 2013-11-07 22:22:15.125 311 12639.88 253.03 54764.07 88888.00 2013-11-07 22:22:15.250 311 12639.85 253.00 54764.07 88888.00 2013-11-07 22:22:15.375 311 12639.98 253.03 54764.05 88888.00 2013-11-07 22:22:15.500 311 12639.98 253.03 54764.10 88888.00 2013-11-07 22:22:15.625 311 12639.90 253.03 54764.10 88888.00 2013-11-07 22:22:15.750 311 12639.92 253.03 54764.10 88888.00 2013-11-07 22:22:15.875 311 12639.90 253.03 54764.10 88888.00 2013-11-07 22:22:16.000 311 12639.83 253.03 54764.10 88888.00 2013-11-07 22:22:16.125 311 12639.88 253.03 54764.12 88888.00 2013-11-07 22:22:16.250 311 12639.85 253.03 54764.12 88888.00 2013-11-07 22:22:16.375 311 12639.77 253.05 54764.10 88888.00 2013-11-07 22:22:16.500 311 12639.80 253.05 54764.10 88888.00 2013-11-07 22:22:16.625 311 12639.85 253.05 54764.12 88888.00 2013-11-07 22:22:16.750 311 12639.88 253.05 54764.07 88888.00 2013-11-07 22:22:16.875 311 12639.83 253.05 54764.07 88888.00 2013-11-07 22:22:17.000 311 12639.80 253.05 54764.07 88888.00 2013-11-07 22:22:17.125 311 12639.88 253.07 54764.10 88888.00 2013-11-07 22:22:17.250 311 12639.83 253.05 54764.10 88888.00 2013-11-07 22:22:17.375 311 12639.77 253.05 54764.10 88888.00 2013-11-07 22:22:17.500 311 12639.75 253.07 54764.07 88888.00 2013-11-07 22:22:17.625 311 12639.83 253.07 54764.10 88888.00 2013-11-07 22:22:17.750 311 12639.75 253.07 54764.10 88888.00 2013-11-07 22:22:17.875 311 12639.75 253.05 54764.10 88888.00 2013-11-07 22:22:18.000 311 12639.77 253.05 54764.10 88888.00 2013-11-07 22:22:18.125 311 12639.77 253.05 54764.12 88888.00 2013-11-07 22:22:18.250 311 12639.80 253.05 54764.07 88888.00 2013-11-07 22:22:18.375 311 12639.88 253.03 54764.07 88888.00 2013-11-07 22:22:18.500 311 12639.90 253.05 54764.07 88888.00 2013-11-07 22:22:18.625 311 12639.92 253.07 54764.10 88888.00 2013-11-07 22:22:18.750 311 12639.98 253.07 54764.10 88888.00 2013-11-07 22:22:18.875 311 12639.92 253.07 54764.12 88888.00 2013-11-07 22:22:19.000 311 12639.85 253.07 54764.12 88888.00 2013-11-07 22:22:19.125 311 12639.85 253.07 54764.10 88888.00 2013-11-07 22:22:19.250 311 12639.80 253.03 54764.10 88888.00 2013-11-07 22:22:19.375 311 12639.85 253.05 54764.12 88888.00 2013-11-07 22:22:19.500 311 12639.92 253.07 54764.12 88888.00 2013-11-07 22:22:19.625 311 12639.92 253.07 54764.12 88888.00 2013-11-07 22:22:19.750 311 12639.92 253.07 54764.12 88888.00 2013-11-07 22:22:19.875 311 12639.88 253.07 54764.10 88888.00 2013-11-07 22:22:20.000 311 12639.85 253.05 54764.10 88888.00 2013-11-07 22:22:20.125 311 12639.83 253.05 54764.12 88888.00 2013-11-07 22:22:20.250 311 12639.85 253.05 54764.12 88888.00 2013-11-07 22:22:20.375 311 12639.92 253.07 54764.10 88888.00 2013-11-07 22:22:20.500 311 12639.95 253.07 54764.10 88888.00 2013-11-07 22:22:20.625 311 12639.92 253.07 54764.12 88888.00 2013-11-07 22:22:20.750 311 12639.85 253.07 54764.18 88888.00 2013-11-07 22:22:20.875 311 12639.83 253.05 54764.12 88888.00 2013-11-07 22:22:21.000 311 12639.77 253.05 54764.07 88888.00 2013-11-07 22:22:21.125 311 12639.85 253.05 54764.05 88888.00 2013-11-07 22:22:21.250 311 12639.90 253.05 54764.10 88888.00 2013-11-07 22:22:21.375 311 12639.88 253.05 54764.12 88888.00 2013-11-07 22:22:21.500 311 12639.85 253.07 54764.10 88888.00 2013-11-07 22:22:21.625 311 12639.85 253.07 54764.12 88888.00 2013-11-07 22:22:21.750 311 12639.80 253.10 54764.10 88888.00 2013-11-07 22:22:21.875 311 12639.75 253.05 54764.10 88888.00 2013-11-07 22:22:22.000 311 12639.77 253.03 54764.10 88888.00 2013-11-07 22:22:22.125 311 12639.80 253.05 54764.10 88888.00 2013-11-07 22:22:22.250 311 12639.85 253.05 54764.07 88888.00 2013-11-07 22:22:22.375 311 12639.85 253.07 54764.07 88888.00 2013-11-07 22:22:22.500 311 12639.83 253.05 54764.10 88888.00 2013-11-07 22:22:22.625 311 12639.85 253.10 54764.10 88888.00 2013-11-07 22:22:22.750 311 12639.85 253.10 54764.12 88888.00 2013-11-07 22:22:22.875 311 12639.83 253.12 54764.12 88888.00 2013-11-07 22:22:23.000 311 12639.92 253.10 54764.07 88888.00 2013-11-07 22:22:23.125 311 12639.90 253.07 54764.07 88888.00 2013-11-07 22:22:23.250 311 12639.80 253.07 54764.12 88888.00 2013-11-07 22:22:23.375 311 12639.80 253.10 54764.12 88888.00 2013-11-07 22:22:23.500 311 12639.77 253.07 54764.10 88888.00 2013-11-07 22:22:23.625 311 12639.77 253.10 54764.07 88888.00 2013-11-07 22:22:23.750 311 12639.80 253.10 54764.10 88888.00 2013-11-07 22:22:23.875 311 12639.85 253.07 54764.10 88888.00 2013-11-07 22:22:24.000 311 12639.85 253.10 54764.10 88888.00 2013-11-07 22:22:24.125 311 12639.85 253.10 54764.12 88888.00 2013-11-07 22:22:24.250 311 12639.85 253.07 54764.12 88888.00 2013-11-07 22:22:24.375 311 12639.92 253.10 54764.12 88888.00 2013-11-07 22:22:24.500 311 12639.90 253.12 54764.12 88888.00 2013-11-07 22:22:24.625 311 12639.85 253.10 54764.12 88888.00 2013-11-07 22:22:24.750 311 12639.75 253.10 54764.15 88888.00 2013-11-07 22:22:24.875 311 12639.77 253.07 54764.12 88888.00 2013-11-07 22:22:25.000 311 12639.80 253.07 54764.12 88888.00 2013-11-07 22:22:25.125 311 12639.77 253.07 54764.12 88888.00 2013-11-07 22:22:25.250 311 12639.73 253.10 54764.15 88888.00 2013-11-07 22:22:25.375 311 12639.73 253.10 54764.12 88888.00 2013-11-07 22:22:25.500 311 12639.73 253.10 54764.15 88888.00 2013-11-07 22:22:25.625 311 12639.80 253.10 54764.12 88888.00 2013-11-07 22:22:25.750 311 12639.83 253.10 54764.10 88888.00 2013-11-07 22:22:25.875 311 12639.77 253.07 54764.12 88888.00 2013-11-07 22:22:26.000 311 12639.73 253.05 54764.10 88888.00 2013-11-07 22:22:26.125 311 12639.75 253.05 54764.10 88888.00 2013-11-07 22:22:26.250 311 12639.83 253.07 54764.12 88888.00 2013-11-07 22:22:26.375 311 12639.88 253.05 54764.10 88888.00 2013-11-07 22:22:26.500 311 12639.83 253.05 54764.10 88888.00 2013-11-07 22:22:26.625 311 12639.83 253.10 54764.10 88888.00 2013-11-07 22:22:26.750 311 12639.80 253.07 54764.12 88888.00 2013-11-07 22:22:26.875 311 12639.83 253.05 54764.10 88888.00 2013-11-07 22:22:27.000 311 12639.80 253.03 54764.10 88888.00 2013-11-07 22:22:27.125 311 12639.70 253.03 54764.10 88888.00 2013-11-07 22:22:27.250 311 12639.65 253.05 54764.12 88888.00 2013-11-07 22:22:27.375 311 12639.65 253.07 54764.12 88888.00 2013-11-07 22:22:27.500 311 12639.70 253.05 54764.10 88888.00 2013-11-07 22:22:27.625 311 12639.88 253.05 54764.10 88888.00 2013-11-07 22:22:27.750 311 12639.95 253.05 54764.10 88888.00 2013-11-07 22:22:27.875 311 12639.88 253.07 54764.12 88888.00 2013-11-07 22:22:28.000 311 12639.85 253.07 54764.10 88888.00 2013-11-07 22:22:28.125 311 12639.80 253.07 54764.12 88888.00 2013-11-07 22:22:28.250 311 12639.70 253.05 54764.10 88888.00 2013-11-07 22:22:28.375 311 12639.70 253.07 54764.12 88888.00 2013-11-07 22:22:28.500 311 12639.67 253.07 54764.15 88888.00 2013-11-07 22:22:28.625 311 12639.73 253.05 54764.12 88888.00 2013-11-07 22:22:28.750 311 12639.75 253.05 54764.12 88888.00 2013-11-07 22:22:28.875 311 12639.70 253.05 54764.12 88888.00 2013-11-07 22:22:29.000 311 12639.62 253.03 54764.07 88888.00 2013-11-07 22:22:29.125 311 12639.67 253.05 54764.10 88888.00 2013-11-07 22:22:29.250 311 12639.70 253.05 54764.10 88888.00 2013-11-07 22:22:29.375 311 12639.70 253.07 54764.10 88888.00 2013-11-07 22:22:29.500 311 12639.65 253.05 54764.12 88888.00 2013-11-07 22:22:29.625 311 12639.65 253.00 54764.10 88888.00 2013-11-07 22:22:29.750 311 12639.62 253.03 54764.12 88888.00 2013-11-07 22:22:29.875 311 12639.62 253.05 54764.12 88888.00 2013-11-07 22:22:30.000 311 12639.67 253.05 54764.12 88888.00 2013-11-07 22:22:30.125 311 12639.65 253.03 54764.07 88888.00 2013-11-07 22:22:30.250 311 12639.60 252.97 54764.10 88888.00 2013-11-07 22:22:30.375 311 12639.67 253.00 54764.07 88888.00 2013-11-07 22:22:30.500 311 12639.67 253.03 54764.15 88888.00 2013-11-07 22:22:30.625 311 12639.70 253.00 54764.15 88888.00 2013-11-07 22:22:30.750 311 12639.73 253.00 54764.10 88888.00 2013-11-07 22:22:30.875 311 12639.65 253.03 54764.12 88888.00 2013-11-07 22:22:31.000 311 12639.62 253.03 54764.15 88888.00 2013-11-07 22:22:31.125 311 12639.73 253.05 54764.15 88888.00 2013-11-07 22:22:31.250 311 12639.70 253.07 54764.15 88888.00 2013-11-07 22:22:31.375 311 12639.65 253.07 54764.15 88888.00 2013-11-07 22:22:31.500 311 12639.55 253.03 54764.18 88888.00 2013-11-07 22:22:31.625 311 12639.52 252.95 54764.15 88888.00 2013-11-07 22:22:31.750 311 12639.55 252.97 54764.18 88888.00 2013-11-07 22:22:31.875 311 12639.62 253.00 54764.15 88888.00 2013-11-07 22:22:32.000 311 12639.67 253.03 54764.15 88888.00 2013-11-07 22:22:32.125 311 12639.70 253.03 54764.15 88888.00 2013-11-07 22:22:32.250 311 12639.62 253.03 54764.15 88888.00 2013-11-07 22:22:32.375 311 12639.60 253.05 54764.15 88888.00 2013-11-07 22:22:32.500 311 12639.60 253.05 54764.15 88888.00 2013-11-07 22:22:32.625 311 12639.65 253.05 54764.10 88888.00 2013-11-07 22:22:32.750 311 12639.62 253.00 54764.10 88888.00 2013-11-07 22:22:32.875 311 12639.62 253.03 54764.12 88888.00 2013-11-07 22:22:33.000 311 12639.65 253.03 54764.12 88888.00 2013-11-07 22:22:33.125 311 12639.67 253.00 54764.12 88888.00 2013-11-07 22:22:33.250 311 12639.62 253.00 54764.12 88888.00 2013-11-07 22:22:33.375 311 12639.70 253.00 54764.12 88888.00 2013-11-07 22:22:33.500 311 12639.73 253.00 54764.15 88888.00 2013-11-07 22:22:33.625 311 12639.70 253.00 54764.12 88888.00 2013-11-07 22:22:33.750 311 12639.70 252.97 54764.15 88888.00 2013-11-07 22:22:33.875 311 12639.70 252.95 54764.15 88888.00 2013-11-07 22:22:34.000 311 12639.67 253.00 54764.12 88888.00 2013-11-07 22:22:34.125 311 12639.65 252.97 54764.15 88888.00 2013-11-07 22:22:34.250 311 12639.67 252.97 54764.18 88888.00 2013-11-07 22:22:34.375 311 12639.70 253.03 54764.18 88888.00 2013-11-07 22:22:34.500 311 12639.62 253.00 54764.15 88888.00 2013-11-07 22:22:34.625 311 12639.65 252.93 54764.15 88888.00 2013-11-07 22:22:34.750 311 12639.70 252.95 54764.15 88888.00 2013-11-07 22:22:34.875 311 12639.73 253.00 54764.15 88888.00 2013-11-07 22:22:35.000 311 12639.70 253.00 54764.15 88888.00 2013-11-07 22:22:35.125 311 12639.67 253.03 54764.15 88888.00 2013-11-07 22:22:35.250 311 12639.70 253.00 54764.15 88888.00 2013-11-07 22:22:35.375 311 12639.73 253.00 54764.15 88888.00 2013-11-07 22:22:35.500 311 12639.73 253.03 54764.18 88888.00 2013-11-07 22:22:35.625 311 12639.70 253.03 54764.18 88888.00 2013-11-07 22:22:35.750 311 12639.65 253.00 54764.15 88888.00 2013-11-07 22:22:35.875 311 12639.62 253.00 54764.15 88888.00 2013-11-07 22:22:36.000 311 12639.65 253.00 54764.15 88888.00 2013-11-07 22:22:36.125 311 12639.67 252.97 54764.12 88888.00 2013-11-07 22:22:36.250 311 12639.67 252.93 54764.15 88888.00 2013-11-07 22:22:36.375 311 12639.73 252.95 54764.12 88888.00 2013-11-07 22:22:36.500 311 12639.67 252.95 54764.12 88888.00 2013-11-07 22:22:36.625 311 12639.60 252.95 54764.12 88888.00 2013-11-07 22:22:36.750 311 12639.60 252.97 54764.15 88888.00 2013-11-07 22:22:36.875 311 12639.62 253.00 54764.15 88888.00 2013-11-07 22:22:37.000 311 12639.62 253.00 54764.18 88888.00 2013-11-07 22:22:37.125 311 12639.58 253.00 54764.22 88888.00 2013-11-07 22:22:37.250 311 12639.60 252.97 54764.15 88888.00 2013-11-07 22:22:37.375 311 12639.62 252.95 54764.12 88888.00 2013-11-07 22:22:37.500 311 12639.65 252.95 54764.12 88888.00 2013-11-07 22:22:37.625 311 12639.70 252.97 54764.12 88888.00 2013-11-07 22:22:37.750 311 12639.73 252.95 54764.15 88888.00 2013-11-07 22:22:37.875 311 12639.67 252.95 54764.15 88888.00 2013-11-07 22:22:38.000 311 12639.62 252.95 54764.10 88888.00 2013-11-07 22:22:38.125 311 12639.65 252.97 54764.12 88888.00 2013-11-07 22:22:38.250 311 12639.62 253.00 54764.12 88888.00 2013-11-07 22:22:38.375 311 12639.65 253.03 54764.15 88888.00 2013-11-07 22:22:38.500 311 12639.62 253.03 54764.15 88888.00 2013-11-07 22:22:38.625 311 12639.60 253.00 54764.15 88888.00 2013-11-07 22:22:38.750 311 12639.65 253.00 54764.12 88888.00 2013-11-07 22:22:38.875 311 12639.70 253.00 54764.10 88888.00 2013-11-07 22:22:39.000 311 12639.73 252.97 54764.10 88888.00 2013-11-07 22:22:39.125 311 12639.70 252.97 54764.15 88888.00 2013-11-07 22:22:39.250 311 12639.65 252.97 54764.12 88888.00 2013-11-07 22:22:39.375 311 12639.73 252.97 54764.15 88888.00 2013-11-07 22:22:39.500 311 12639.73 252.97 54764.15 88888.00 2013-11-07 22:22:39.625 311 12639.70 252.97 54764.15 88888.00 2013-11-07 22:22:39.750 311 12639.70 252.97 54764.12 88888.00 2013-11-07 22:22:39.875 311 12639.67 252.97 54764.10 88888.00 2013-11-07 22:22:40.000 311 12639.70 252.97 54764.07 88888.00 2013-11-07 22:22:40.125 311 12639.70 253.00 54764.12 88888.00 2013-11-07 22:22:40.250 311 12639.70 253.03 54764.10 88888.00 2013-11-07 22:22:40.375 311 12639.75 253.03 54764.10 88888.00 2013-11-07 22:22:40.500 311 12639.70 253.00 54764.12 88888.00 2013-11-07 22:22:40.625 311 12639.67 253.00 54764.10 88888.00 2013-11-07 22:22:40.750 311 12639.70 253.00 54764.10 88888.00 2013-11-07 22:22:40.875 311 12639.70 253.03 54764.12 88888.00 2013-11-07 22:22:41.000 311 12639.67 252.97 54764.10 88888.00 2013-11-07 22:22:41.125 311 12639.67 252.95 54764.12 88888.00 2013-11-07 22:22:41.250 311 12639.65 252.97 54764.15 88888.00 2013-11-07 22:22:41.375 311 12639.73 253.03 54764.22 88888.00 2013-11-07 22:22:41.500 311 12639.73 253.03 54764.20 88888.00 2013-11-07 22:22:41.625 311 12639.67 253.03 54764.15 88888.00 2013-11-07 22:22:41.750 311 12639.67 252.97 54764.15 88888.00 2013-11-07 22:22:41.875 311 12639.75 252.97 54764.15 88888.00 2013-11-07 22:22:42.000 311 12639.75 252.95 54764.12 88888.00 2013-11-07 22:22:42.125 311 12639.77 252.95 54764.12 88888.00 2013-11-07 22:22:42.250 311 12639.80 252.95 54764.10 88888.00 2013-11-07 22:22:42.375 311 12639.83 252.97 54764.10 88888.00 2013-11-07 22:22:42.500 311 12639.80 253.00 54764.12 88888.00 2013-11-07 22:22:42.625 311 12639.77 253.00 54764.10 88888.00 2013-11-07 22:22:42.750 311 12639.77 253.00 54764.10 88888.00 2013-11-07 22:22:42.875 311 12639.83 253.03 54764.10 88888.00 2013-11-07 22:22:43.000 311 12639.90 253.00 54764.10 88888.00 2013-11-07 22:22:43.125 311 12639.83 253.00 54764.10 88888.00 2013-11-07 22:22:43.250 311 12639.77 253.00 54764.12 88888.00 2013-11-07 22:22:43.375 311 12639.83 253.00 54764.12 88888.00 2013-11-07 22:22:43.500 311 12639.83 253.00 54764.10 88888.00 2013-11-07 22:22:43.625 311 12639.83 253.03 54764.15 88888.00 2013-11-07 22:22:43.750 311 12639.88 253.03 54764.12 88888.00 2013-11-07 22:22:43.875 311 12639.90 253.03 54764.12 88888.00 2013-11-07 22:22:44.000 311 12639.85 253.00 54764.10 88888.00 2013-11-07 22:22:44.125 311 12639.85 253.00 54764.07 88888.00 2013-11-07 22:22:44.250 311 12639.83 253.00 54764.10 88888.00 2013-11-07 22:22:44.375 311 12639.85 253.00 54764.10 88888.00 2013-11-07 22:22:44.500 311 12639.83 253.00 54764.07 88888.00 2013-11-07 22:22:44.625 311 12639.88 253.03 54764.07 88888.00 2013-11-07 22:22:44.750 311 12639.88 253.03 54764.10 88888.00 2013-11-07 22:22:44.875 311 12639.83 253.03 54764.07 88888.00 2013-11-07 22:22:45.000 311 12639.88 253.00 54764.07 88888.00 2013-11-07 22:22:45.125 311 12639.92 253.00 54764.05 88888.00 2013-11-07 22:22:45.250 311 12639.92 252.97 54764.05 88888.00 2013-11-07 22:22:45.375 311 12639.95 253.00 54764.05 88888.00 2013-11-07 22:22:45.500 311 12639.95 252.97 54764.07 88888.00 2013-11-07 22:22:45.625 311 12639.92 253.00 54764.07 88888.00 2013-11-07 22:22:45.750 311 12639.95 253.00 54764.05 88888.00 2013-11-07 22:22:45.875 311 12640.00 253.03 54764.12 88888.00 2013-11-07 22:22:46.000 311 12640.05 252.97 54764.10 88888.00 2013-11-07 22:22:46.125 311 12640.02 252.97 54764.07 88888.00 2013-11-07 22:22:46.250 311 12639.98 252.97 54764.10 88888.00 2013-11-07 22:22:46.375 311 12639.98 252.97 54764.07 88888.00 2013-11-07 22:22:46.500 311 12639.95 253.00 54764.07 88888.00 2013-11-07 22:22:46.625 311 12639.95 253.03 54764.10 88888.00 2013-11-07 22:22:46.750 311 12639.98 253.03 54764.07 88888.00 2013-11-07 22:22:46.875 311 12640.02 253.03 54764.07 88888.00 2013-11-07 22:22:47.000 311 12640.02 253.03 54764.05 88888.00 2013-11-07 22:22:47.125 311 12640.02 253.03 54764.05 88888.00 2013-11-07 22:22:47.250 311 12639.98 253.00 54764.07 88888.00 2013-11-07 22:22:47.375 311 12640.05 253.00 54764.05 88888.00 2013-11-07 22:22:47.500 311 12640.08 253.00 54764.05 88888.00 2013-11-07 22:22:47.625 311 12640.00 253.03 54764.10 88888.00 2013-11-07 22:22:47.750 311 12639.95 253.03 54764.10 88888.00 2013-11-07 22:22:47.875 311 12639.95 253.03 54764.07 88888.00 2013-11-07 22:22:48.000 311 12640.00 253.03 54764.10 88888.00 2013-11-07 22:22:48.125 311 12640.00 253.00 54764.10 88888.00 2013-11-07 22:22:48.250 311 12639.95 253.00 54764.07 88888.00 2013-11-07 22:22:48.375 311 12639.98 253.00 54764.10 88888.00 2013-11-07 22:22:48.500 311 12640.00 253.03 54764.12 88888.00 2013-11-07 22:22:48.625 311 12639.95 253.03 54764.07 88888.00 2013-11-07 22:22:48.750 311 12639.92 253.05 54764.07 88888.00 2013-11-07 22:22:48.875 311 12639.92 253.03 54764.10 88888.00 2013-11-07 22:22:49.000 311 12639.95 253.03 54764.07 88888.00 2013-11-07 22:22:49.125 311 12639.95 253.03 54764.07 88888.00 2013-11-07 22:22:49.250 311 12639.98 253.00 54764.07 88888.00 2013-11-07 22:22:49.375 311 12639.98 253.00 54764.05 88888.00 2013-11-07 22:22:49.500 311 12639.98 253.03 54764.07 88888.00 2013-11-07 22:22:49.625 311 12640.00 253.00 54764.10 88888.00 2013-11-07 22:22:49.750 311 12639.98 253.03 54764.07 88888.00 2013-11-07 22:22:49.875 311 12639.90 253.00 54764.07 88888.00 2013-11-07 22:22:50.000 311 12639.98 253.00 54764.05 88888.00 2013-11-07 22:22:50.125 311 12640.00 252.97 54764.03 88888.00 2013-11-07 22:22:50.250 311 12639.98 252.97 54764.05 88888.00 2013-11-07 22:22:50.375 311 12640.02 252.97 54764.07 88888.00 2013-11-07 22:22:50.500 311 12640.00 253.00 54764.10 88888.00 2013-11-07 22:22:50.625 311 12640.00 253.00 54764.05 88888.00 2013-11-07 22:22:50.750 311 12639.95 253.00 54764.03 88888.00 2013-11-07 22:22:50.875 311 12639.92 253.00 54764.05 88888.00 2013-11-07 22:22:51.000 311 12639.95 252.97 54764.07 88888.00 2013-11-07 22:22:51.125 311 12639.95 252.97 54764.05 88888.00 2013-11-07 22:22:51.250 311 12639.95 252.95 54764.05 88888.00 2013-11-07 22:22:51.375 311 12640.00 253.00 54764.05 88888.00 2013-11-07 22:22:51.500 311 12639.98 253.00 54764.05 88888.00 2013-11-07 22:22:51.625 311 12639.95 253.00 54764.05 88888.00 2013-11-07 22:22:51.750 311 12639.90 253.03 54764.07 88888.00 2013-11-07 22:22:51.875 311 12639.92 252.97 54764.05 88888.00 2013-11-07 22:22:52.000 311 12639.95 252.95 54764.03 88888.00 2013-11-07 22:22:52.125 311 12640.00 252.95 54764.03 88888.00 2013-11-07 22:22:52.250 311 12640.02 252.97 54764.05 88888.00 2013-11-07 22:22:52.375 311 12639.98 252.95 54764.05 88888.00 2013-11-07 22:22:52.500 311 12639.95 252.93 54764.03 88888.00 2013-11-07 22:22:52.625 311 12640.00 252.93 54764.05 88888.00 2013-11-07 22:22:52.750 311 12640.05 252.97 54764.03 88888.00 2013-11-07 22:22:52.875 311 12640.08 253.00 54764.05 88888.00 2013-11-07 22:22:53.000 311 12640.08 253.03 54764.07 88888.00 2013-11-07 22:22:53.125 311 12640.08 253.00 54764.07 88888.00 2013-11-07 22:22:53.250 311 12640.02 252.95 54764.05 88888.00 2013-11-07 22:22:53.375 311 12639.98 252.95 54764.05 88888.00 2013-11-07 22:22:53.500 311 12640.00 253.00 54764.03 88888.00 2013-11-07 22:22:53.625 311 12640.02 253.00 54764.03 88888.00 2013-11-07 22:22:53.750 311 12640.05 253.00 54764.05 88888.00 2013-11-07 22:22:53.875 311 12640.08 252.97 54764.03 88888.00 2013-11-07 22:22:54.000 311 12640.08 252.97 54764.03 88888.00 2013-11-07 22:22:54.125 311 12640.05 253.00 54764.03 88888.00 2013-11-07 22:22:54.250 311 12640.00 252.95 54764.05 88888.00 2013-11-07 22:22:54.375 311 12640.02 253.00 54764.03 88888.00 2013-11-07 22:22:54.500 311 12640.00 253.00 54764.03 88888.00 2013-11-07 22:22:54.625 311 12640.00 253.00 54764.03 88888.00 2013-11-07 22:22:54.750 311 12640.05 252.97 54764.00 88888.00 2013-11-07 22:22:54.875 311 12640.05 252.95 54764.00 88888.00 2013-11-07 22:22:55.000 311 12640.02 252.95 54764.03 88888.00 2013-11-07 22:22:55.125 311 12639.98 252.97 54764.00 88888.00 2013-11-07 22:22:55.250 311 12639.98 252.95 54764.03 88888.00 2013-11-07 22:22:55.375 311 12639.98 252.97 54764.00 88888.00 2013-11-07 22:22:55.500 311 12639.98 253.00 54764.03 88888.00 2013-11-07 22:22:55.625 311 12639.98 252.97 54764.05 88888.00 2013-11-07 22:22:55.750 311 12640.05 252.95 54764.03 88888.00 2013-11-07 22:22:55.875 311 12640.05 252.97 54764.03 88888.00 2013-11-07 22:22:56.000 311 12640.02 252.97 54764.03 88888.00 2013-11-07 22:22:56.125 311 12640.02 252.97 54764.05 88888.00 2013-11-07 22:22:56.250 311 12640.00 253.00 54764.05 88888.00 2013-11-07 22:22:56.375 311 12640.00 253.00 54764.05 88888.00 2013-11-07 22:22:56.500 311 12640.05 253.03 54764.03 88888.00 2013-11-07 22:22:56.625 311 12639.98 253.00 54764.00 88888.00 2013-11-07 22:22:56.750 311 12639.98 253.00 54764.03 88888.00 2013-11-07 22:22:56.875 311 12640.02 253.00 54764.03 88888.00 2013-11-07 22:22:57.000 311 12640.10 253.00 54764.03 88888.00 2013-11-07 22:22:57.125 311 12640.12 253.03 54764.03 88888.00 2013-11-07 22:22:57.250 311 12640.08 253.00 54764.03 88888.00 2013-11-07 22:22:57.375 311 12640.02 252.97 54764.03 88888.00 2013-11-07 22:22:57.500 311 12640.00 252.97 54764.07 88888.00 2013-11-07 22:22:57.625 311 12640.02 252.97 54764.05 88888.00 2013-11-07 22:22:57.750 311 12640.05 252.97 54764.03 88888.00 2013-11-07 22:22:57.875 311 12640.10 252.97 54764.03 88888.00 2013-11-07 22:22:58.000 311 12640.08 253.00 54764.05 88888.00 2013-11-07 22:22:58.125 311 12640.08 252.95 54764.05 88888.00 2013-11-07 22:22:58.250 311 12640.05 252.95 54764.03 88888.00 2013-11-07 22:22:58.375 311 12640.05 253.00 54764.05 88888.00 2013-11-07 22:22:58.500 311 12640.08 253.03 54764.05 88888.00 2013-11-07 22:22:58.625 311 12640.05 253.00 54764.03 88888.00 2013-11-07 22:22:58.750 311 12640.05 253.00 54764.03 88888.00 2013-11-07 22:22:58.875 311 12640.05 253.00 54764.05 88888.00 2013-11-07 22:22:59.000 311 12640.05 253.00 54764.03 88888.00 2013-11-07 22:22:59.125 311 12640.05 253.00 54764.05 88888.00 2013-11-07 22:22:59.250 311 12640.08 252.95 54764.05 88888.00 2013-11-07 22:22:59.375 311 12640.08 252.97 54764.03 88888.00 2013-11-07 22:22:59.500 311 12640.08 253.03 54764.05 88888.00 2013-11-07 22:22:59.625 311 12640.10 253.03 54764.03 88888.00 2013-11-07 22:22:59.750 311 12640.08 253.05 54764.03 88888.00 2013-11-07 22:22:59.875 311 12640.05 253.00 54764.00 88888.00 2013-11-07 22:23:00.000 311 12640.05 253.00 54764.03 88888.00 2013-11-07 22:23:00.125 311 12640.02 252.97 54764.05 88888.00 2013-11-07 22:23:00.250 311 12640.02 253.00 54764.05 88888.00 2013-11-07 22:23:00.375 311 12640.10 253.03 54764.05 88888.00 2013-11-07 22:23:00.500 311 12640.12 253.07 54764.05 88888.00 2013-11-07 22:23:00.625 311 12640.10 253.03 54764.05 88888.00 2013-11-07 22:23:00.750 311 12640.02 253.00 54764.03 88888.00 2013-11-07 22:23:00.875 311 12640.02 253.03 54764.05 88888.00 2013-11-07 22:23:01.000 311 12640.05 253.03 54764.05 88888.00 2013-11-07 22:23:01.125 311 12640.02 253.05 54764.05 88888.00 2013-11-07 22:23:01.250 311 12640.00 253.05 54764.05 88888.00 2013-11-07 22:23:01.375 311 12640.05 253.05 54764.05 88888.00 2013-11-07 22:23:01.500 311 12640.00 253.05 54764.07 88888.00 2013-11-07 22:23:01.625 311 12639.95 253.07 54764.07 88888.00 2013-11-07 22:23:01.750 311 12639.92 253.10 54764.10 88888.00 2013-11-07 22:23:01.875 311 12639.98 253.07 54764.07 88888.00 2013-11-07 22:23:02.000 311 12639.98 253.05 54764.03 88888.00 2013-11-07 22:23:02.125 311 12640.00 253.07 54764.03 88888.00 2013-11-07 22:23:02.250 311 12640.05 253.10 54764.03 88888.00 2013-11-07 22:23:02.375 311 12640.00 253.10 54764.03 88888.00 2013-11-07 22:23:02.500 311 12639.98 253.05 54764.03 88888.00 2013-11-07 22:23:02.625 311 12639.95 253.05 54764.05 88888.00 2013-11-07 22:23:02.750 311 12639.95 253.07 54764.05 88888.00 2013-11-07 22:23:02.875 311 12639.92 253.07 54764.07 88888.00 2013-11-07 22:23:03.000 311 12639.95 253.07 54764.05 88888.00 2013-11-07 22:23:03.125 311 12640.02 253.10 54764.07 88888.00 2013-11-07 22:23:03.250 311 12640.00 253.10 54764.05 88888.00 2013-11-07 22:23:03.375 311 12640.00 253.12 54764.07 88888.00 2013-11-07 22:23:03.500 311 12640.00 253.10 54764.05 88888.00 2013-11-07 22:23:03.625 311 12639.98 253.10 54764.05 88888.00 2013-11-07 22:23:03.750 311 12639.92 253.10 54764.05 88888.00 2013-11-07 22:23:03.875 311 12639.92 253.10 54764.07 88888.00 2013-11-07 22:23:04.000 311 12639.90 253.10 54764.03 88888.00 2013-11-07 22:23:04.125 311 12639.92 253.12 54764.05 88888.00 2013-11-07 22:23:04.250 311 12639.98 253.12 54764.05 88888.00 2013-11-07 22:23:04.375 311 12640.00 253.12 54764.05 88888.00 2013-11-07 22:23:04.500 311 12639.95 253.10 54764.05 88888.00 2013-11-07 22:23:04.625 311 12639.92 253.10 54764.05 88888.00 2013-11-07 22:23:04.750 311 12639.88 253.10 54764.00 88888.00 2013-11-07 22:23:04.875 311 12639.90 253.10 54764.00 88888.00 2013-11-07 22:23:05.000 311 12639.90 253.12 54764.00 88888.00 2013-11-07 22:23:05.125 311 12639.85 253.12 54764.03 88888.00 2013-11-07 22:23:05.250 311 12639.88 253.18 54764.03 88888.00 2013-11-07 22:23:05.375 311 12639.95 253.18 54764.03 88888.00 2013-11-07 22:23:05.500 311 12639.92 253.15 54764.03 88888.00 2013-11-07 22:23:05.625 311 12639.88 253.15 54764.05 88888.00 2013-11-07 22:23:05.750 311 12639.88 253.15 54764.07 88888.00 2013-11-07 22:23:05.875 311 12639.90 253.15 54764.05 88888.00 2013-11-07 22:23:06.000 311 12639.92 253.15 54764.05 88888.00 2013-11-07 22:23:06.125 311 12639.95 253.12 54764.05 88888.00 2013-11-07 22:23:06.250 311 12639.95 253.12 54764.05 88888.00 2013-11-07 22:23:06.375 311 12639.92 253.15 54764.03 88888.00 2013-11-07 22:23:06.500 311 12639.90 253.18 54764.05 88888.00 2013-11-07 22:23:06.625 311 12639.92 253.18 54764.07 88888.00 2013-11-07 22:23:06.750 311 12639.92 253.15 54764.05 88888.00 2013-11-07 22:23:06.875 311 12639.92 253.18 54764.03 88888.00 2013-11-07 22:23:07.000 311 12639.92 253.20 54764.05 88888.00 2013-11-07 22:23:07.125 311 12639.90 253.20 54764.07 88888.00 2013-11-07 22:23:07.250 311 12639.83 253.20 54764.07 88888.00 2013-11-07 22:23:07.375 311 12639.88 253.20 54764.07 88888.00 2013-11-07 22:23:07.500 311 12639.88 253.18 54764.07 88888.00 2013-11-07 22:23:07.625 311 12639.85 253.22 54764.05 88888.00 2013-11-07 22:23:07.750 311 12639.88 253.22 54764.03 88888.00 2013-11-07 22:23:07.875 311 12639.92 253.20 54764.05 88888.00 2013-11-07 22:23:08.000 311 12639.92 253.20 54764.05 88888.00 2013-11-07 22:23:08.125 311 12639.90 253.22 54764.05 88888.00 2013-11-07 22:23:08.250 311 12639.88 253.20 54764.05 88888.00 2013-11-07 22:23:08.375 311 12639.88 253.22 54764.05 88888.00 2013-11-07 22:23:08.500 311 12639.88 253.22 54764.05 88888.00 2013-11-07 22:23:08.625 311 12639.85 253.22 54764.05 88888.00 2013-11-07 22:23:08.750 311 12639.83 253.22 54764.03 88888.00 2013-11-07 22:23:08.875 311 12639.85 253.22 54764.00 88888.00 2013-11-07 22:23:09.000 311 12639.83 253.25 54764.03 88888.00 2013-11-07 22:23:09.125 311 12639.85 253.22 54764.05 88888.00 2013-11-07 22:23:09.250 311 12639.80 253.22 54764.05 88888.00 2013-11-07 22:23:09.375 311 12639.80 253.22 54764.03 88888.00 2013-11-07 22:23:09.500 311 12639.80 253.22 54764.05 88888.00 2013-11-07 22:23:09.625 311 12639.83 253.22 54764.03 88888.00 2013-11-07 22:23:09.750 311 12639.77 253.25 54764.03 88888.00 2013-11-07 22:23:09.875 311 12639.75 253.25 54764.03 88888.00 2013-11-07 22:23:10.000 311 12639.80 253.25 54764.00 88888.00 2013-11-07 22:23:10.125 311 12639.85 253.25 54764.03 88888.00 2013-11-07 22:23:10.250 311 12639.75 253.28 54764.03 88888.00 2013-11-07 22:23:10.375 311 12639.75 253.28 54764.03 88888.00 2013-11-07 22:23:10.500 311 12639.85 253.28 54764.05 88888.00 2013-11-07 22:23:10.625 311 12639.90 253.30 54764.05 88888.00 2013-11-07 22:23:10.750 311 12639.77 253.28 54764.05 88888.00 2013-11-07 22:23:10.875 311 12639.73 253.28 54764.03 88888.00 2013-11-07 22:23:11.000 311 12639.77 253.28 54764.03 88888.00 2013-11-07 22:23:11.125 311 12639.77 253.32 54764.07 88888.00 2013-11-07 22:23:11.250 311 12639.75 253.32 54764.07 88888.00 2013-11-07 22:23:11.375 311 12639.80 253.30 54764.05 88888.00 2013-11-07 22:23:11.500 311 12639.77 253.25 54764.05 88888.00 2013-11-07 22:23:11.625 311 12639.80 253.25 54764.00 88888.00 2013-11-07 22:23:11.750 311 12639.77 253.28 54764.00 88888.00 2013-11-07 22:23:11.875 311 12639.75 253.28 54764.05 88888.00 2013-11-07 22:23:12.000 311 12639.73 253.28 54764.05 88888.00 2013-11-07 22:23:12.125 311 12639.70 253.28 54764.07 88888.00 2013-11-07 22:23:12.250 311 12639.75 253.30 54764.07 88888.00 2013-11-07 22:23:12.375 311 12639.75 253.30 54764.05 88888.00 2013-11-07 22:23:12.500 311 12639.65 253.30 54764.05 88888.00 2013-11-07 22:23:12.625 311 12639.62 253.30 54764.03 88888.00 2013-11-07 22:23:12.750 311 12639.67 253.30 54764.05 88888.00 2013-11-07 22:23:12.875 311 12639.77 253.30 54764.05 88888.00 2013-11-07 22:23:13.000 311 12639.73 253.32 54764.03 88888.00 2013-11-07 22:23:13.125 311 12639.73 253.30 54764.03 88888.00 2013-11-07 22:23:13.250 311 12639.70 253.28 54764.03 88888.00 2013-11-07 22:23:13.375 311 12639.67 253.32 54764.05 88888.00 2013-11-07 22:23:13.500 311 12639.67 253.32 54764.07 88888.00 2013-11-07 22:23:13.625 311 12639.75 253.35 54764.07 88888.00 2013-11-07 22:23:13.750 311 12639.77 253.32 54764.05 88888.00 2013-11-07 22:23:13.875 311 12639.75 253.35 54764.05 88888.00 2013-11-07 22:23:14.000 311 12639.77 253.30 54764.05 88888.00 2013-11-07 22:23:14.125 311 12639.67 253.30 54764.05 88888.00 2013-11-07 22:23:14.250 311 12639.70 253.30 54764.07 88888.00 2013-11-07 22:23:14.375 311 12639.67 253.30 54764.05 88888.00 2013-11-07 22:23:14.500 311 12639.60 253.30 54764.07 88888.00 2013-11-07 22:23:14.625 311 12639.62 253.35 54764.07 88888.00 2013-11-07 22:23:14.750 311 12639.60 253.30 54764.05 88888.00 2013-11-07 22:23:14.875 311 12639.65 253.30 54764.05 88888.00 2013-11-07 22:23:15.000 311 12639.75 253.32 54764.05 88888.00 2013-11-07 22:23:15.125 311 12639.70 253.32 54764.05 88888.00 2013-11-07 22:23:15.250 311 12639.67 253.32 54764.05 88888.00 2013-11-07 22:23:15.375 311 12639.65 253.32 54764.07 88888.00 2013-11-07 22:23:15.500 311 12639.60 253.30 54764.05 88888.00 2013-11-07 22:23:15.625 311 12639.58 253.30 54764.03 88888.00 2013-11-07 22:23:15.750 311 12639.60 253.30 54764.03 88888.00 2013-11-07 22:23:15.875 311 12639.67 253.30 54764.05 88888.00 2013-11-07 22:23:16.000 311 12639.70 253.30 54764.05 88888.00 2013-11-07 22:23:16.125 311 12639.65 253.32 54764.05 88888.00 2013-11-07 22:23:16.250 311 12639.58 253.28 54764.07 88888.00 2013-11-07 22:23:16.375 311 12639.60 253.30 54764.05 88888.00 2013-11-07 22:23:16.500 311 12639.62 253.30 54764.05 88888.00 2013-11-07 22:23:16.625 311 12639.67 253.30 54764.05 88888.00 2013-11-07 22:23:16.750 311 12639.73 253.32 54764.05 88888.00 2013-11-07 22:23:16.875 311 12639.62 253.30 54764.05 88888.00 2013-11-07 22:23:17.000 311 12639.60 253.28 54764.07 88888.00 2013-11-07 22:23:17.125 311 12639.65 253.28 54764.07 88888.00 2013-11-07 22:23:17.250 311 12639.67 253.30 54764.07 88888.00 2013-11-07 22:23:17.375 311 12639.70 253.32 54764.07 88888.00 2013-11-07 22:23:17.500 311 12639.65 253.30 54764.07 88888.00 2013-11-07 22:23:17.625 311 12639.55 253.28 54764.05 88888.00 2013-11-07 22:23:17.750 311 12639.52 253.32 54764.07 88888.00 2013-11-07 22:23:17.875 311 12639.58 253.30 54764.07 88888.00 2013-11-07 22:23:18.000 311 12639.60 253.30 54764.07 88888.00 2013-11-07 22:23:18.125 311 12639.60 253.30 54764.07 88888.00 2013-11-07 22:23:18.250 311 12639.52 253.30 54764.05 88888.00 2013-11-07 22:23:18.375 311 12639.50 253.28 54764.03 88888.00 2013-11-07 22:23:18.500 311 12639.48 253.28 54764.03 88888.00 2013-11-07 22:23:18.625 311 12639.52 253.32 54764.07 88888.00 2013-11-07 22:23:18.750 311 12639.60 253.32 54764.05 88888.00 2013-11-07 22:23:18.875 311 12639.60 253.30 54764.07 88888.00 2013-11-07 22:23:19.000 311 12639.62 253.30 54764.07 88888.00 2013-11-07 22:23:19.125 311 12639.60 253.30 54764.07 88888.00 2013-11-07 22:23:19.250 311 12639.58 253.30 54764.05 88888.00 2013-11-07 22:23:19.375 311 12639.62 253.35 54764.05 88888.00 2013-11-07 22:23:19.500 311 12639.58 253.32 54764.07 88888.00 2013-11-07 22:23:19.625 311 12639.62 253.28 54764.07 88888.00 2013-11-07 22:23:19.750 311 12639.60 253.28 54764.10 88888.00 2013-11-07 22:23:19.875 311 12639.60 253.28 54764.07 88888.00 2013-11-07 22:23:20.000 311 12639.60 253.32 54764.07 88888.00 2013-11-07 22:23:20.125 311 12639.58 253.28 54764.12 88888.00 2013-11-07 22:23:20.250 311 12639.52 253.28 54764.12 88888.00 2013-11-07 22:23:20.375 311 12639.52 253.28 54764.10 88888.00 2013-11-07 22:23:20.500 311 12639.48 253.28 54764.07 88888.00 2013-11-07 22:23:20.625 311 12639.48 253.25 54764.05 88888.00 2013-11-07 22:23:20.750 311 12639.48 253.25 54764.05 88888.00 2013-11-07 22:23:20.875 311 12639.52 253.25 54764.05 88888.00 2013-11-07 22:23:21.000 311 12639.52 253.30 54764.07 88888.00 2013-11-07 22:23:21.125 311 12639.55 253.32 54764.10 88888.00 2013-11-07 22:23:21.250 311 12639.52 253.28 54764.10 88888.00 2013-11-07 22:23:21.375 311 12639.52 253.30 54764.07 88888.00 2013-11-07 22:23:21.500 311 12639.50 253.30 54764.10 88888.00 2013-11-07 22:23:21.625 311 12639.50 253.30 54764.12 88888.00 2013-11-07 22:23:21.750 311 12639.40 253.28 54764.10 88888.00 2013-11-07 22:23:21.875 311 12639.40 253.28 54764.07 88888.00 2013-11-07 22:23:22.000 311 12639.45 253.28 54764.10 88888.00 2013-11-07 22:23:22.125 311 12639.45 253.28 54764.10 88888.00 2013-11-07 22:23:22.250 311 12639.45 253.25 54764.10 88888.00 2013-11-07 22:23:22.375 311 12639.48 253.28 54764.10 88888.00 2013-11-07 22:23:22.500 311 12639.42 253.30 54764.10 88888.00 2013-11-07 22:23:22.625 311 12639.42 253.28 54764.10 88888.00 2013-11-07 22:23:22.750 311 12639.50 253.25 54764.07 88888.00 2013-11-07 22:23:22.875 311 12639.45 253.28 54764.10 88888.00 2013-11-07 22:23:23.000 311 12639.38 253.30 54764.12 88888.00 2013-11-07 22:23:23.125 311 12639.42 253.30 54764.07 88888.00 2013-11-07 22:23:23.250 311 12639.40 253.28 54764.07 88888.00 2013-11-07 22:23:23.375 311 12639.42 253.25 54764.07 88888.00 2013-11-07 22:23:23.500 311 12639.45 253.28 54764.07 88888.00 2013-11-07 22:23:23.625 311 12639.42 253.30 54764.10 88888.00 2013-11-07 22:23:23.750 311 12639.38 253.28 54764.10 88888.00 2013-11-07 22:23:23.875 311 12639.35 253.25 54764.10 88888.00 2013-11-07 22:23:24.000 311 12639.35 253.30 54764.12 88888.00 2013-11-07 22:23:24.125 311 12639.38 253.30 54764.12 88888.00 2013-11-07 22:23:24.250 311 12639.38 253.28 54764.10 88888.00 2013-11-07 22:23:24.375 311 12639.38 253.28 54764.07 88888.00 2013-11-07 22:23:24.500 311 12639.40 253.30 54764.07 88888.00 2013-11-07 22:23:24.625 311 12639.38 253.30 54764.12 88888.00 2013-11-07 22:23:24.750 311 12639.38 253.30 54764.15 88888.00 2013-11-07 22:23:24.875 311 12639.33 253.28 54764.12 88888.00 2013-11-07 22:23:25.000 311 12639.23 253.25 54764.10 88888.00 2013-11-07 22:23:25.125 311 12639.20 253.25 54764.15 88888.00 2013-11-07 22:23:25.250 311 12639.23 253.25 54764.15 88888.00 2013-11-07 22:23:25.375 311 12639.27 253.30 54764.12 88888.00 2013-11-07 22:23:25.500 311 12639.33 253.32 54764.12 88888.00 2013-11-07 22:23:25.625 311 12639.38 253.32 54764.10 88888.00 2013-11-07 22:23:25.750 311 12639.35 253.28 54764.12 88888.00 2013-11-07 22:23:25.875 311 12639.33 253.25 54764.12 88888.00 2013-11-07 22:23:26.000 311 12639.33 253.28 54764.07 88888.00 2013-11-07 22:23:26.125 311 12639.35 253.28 54764.10 88888.00 2013-11-07 22:23:26.250 311 12639.27 253.25 54764.10 88888.00 2013-11-07 22:23:26.375 311 12639.30 253.28 54764.10 88888.00 2013-11-07 22:23:26.500 311 12639.33 253.30 54764.10 88888.00 2013-11-07 22:23:26.625 311 12639.38 253.32 54764.10 88888.00 2013-11-07 22:23:26.750 311 12639.38 253.30 54764.12 88888.00 2013-11-07 22:23:26.875 311 12639.38 253.28 54764.10 88888.00 2013-11-07 22:23:27.000 311 12639.38 253.30 54764.10 88888.00 2013-11-07 22:23:27.125 311 12639.38 253.32 54764.10 88888.00 2013-11-07 22:23:27.250 311 12639.35 253.30 54764.15 88888.00 2013-11-07 22:23:27.375 311 12639.42 253.32 54764.12 88888.00 2013-11-07 22:23:27.500 311 12639.40 253.30 54764.12 88888.00 2013-11-07 22:23:27.625 311 12639.33 253.28 54764.10 88888.00 2013-11-07 22:23:27.750 311 12639.27 253.30 54764.12 88888.00 2013-11-07 22:23:27.875 311 12639.27 253.30 54764.12 88888.00 2013-11-07 22:23:28.000 311 12639.23 253.32 54764.12 88888.00 2013-11-07 22:23:28.125 311 12639.30 253.30 54764.12 88888.00 2013-11-07 22:23:28.250 311 12639.33 253.32 54764.12 88888.00 2013-11-07 22:23:28.375 311 12639.40 253.32 54764.12 88888.00 2013-11-07 22:23:28.500 311 12639.33 253.30 54764.10 88888.00 2013-11-07 22:23:28.625 311 12639.25 253.30 54764.12 88888.00 2013-11-07 22:23:28.750 311 12639.25 253.32 54764.15 88888.00 2013-11-07 22:23:28.875 311 12639.25 253.35 54764.15 88888.00 2013-11-07 22:23:29.000 311 12639.27 253.38 54764.12 88888.00 2013-11-07 22:23:29.125 311 12639.27 253.38 54764.12 88888.00 2013-11-07 22:23:29.250 311 12639.25 253.35 54764.12 88888.00 2013-11-07 22:23:29.375 311 12639.25 253.35 54764.12 88888.00 2013-11-07 22:23:29.500 311 12639.30 253.32 54764.10 88888.00 2013-11-07 22:23:29.625 311 12639.35 253.35 54764.12 88888.00 2013-11-07 22:23:29.750 311 12639.35 253.43 54764.12 88888.00 2013-11-07 22:23:29.875 311 12639.33 253.40 54764.12 88888.00 2013-11-07 22:23:30.000 311 12639.25 253.38 54764.07 88888.00 2013-11-07 22:23:30.125 311 12639.25 253.38 54764.10 88888.00 2013-11-07 22:23:30.250 311 12639.25 253.38 54764.12 88888.00 2013-11-07 22:23:30.375 311 12639.30 253.38 54764.12 88888.00 2013-11-07 22:23:30.500 311 12639.30 253.38 54764.12 88888.00 2013-11-07 22:23:30.625 311 12639.27 253.35 54764.12 88888.00 2013-11-07 22:23:30.750 311 12639.23 253.38 54764.12 88888.00 2013-11-07 22:23:30.875 311 12639.20 253.40 54764.12 88888.00 2013-11-07 22:23:31.000 311 12639.20 253.38 54764.10 88888.00 2013-11-07 22:23:31.125 311 12639.20 253.32 54764.12 88888.00 2013-11-07 22:23:31.250 311 12639.20 253.35 54764.10 88888.00 2013-11-07 22:23:31.375 311 12639.23 253.35 54764.10 88888.00 2013-11-07 22:23:31.500 311 12639.23 253.40 54764.10 88888.00 2013-11-07 22:23:31.625 311 12639.25 253.40 54764.12 88888.00 2013-11-07 22:23:31.750 311 12639.23 253.38 54764.10 88888.00 2013-11-07 22:23:31.875 311 12639.17 253.35 54764.10 88888.00 2013-11-07 22:23:32.000 311 12639.20 253.38 54764.10 88888.00 2013-11-07 22:23:32.125 311 12639.23 253.40 54764.12 88888.00 2013-11-07 22:23:32.250 311 12639.23 253.38 54764.12 88888.00 2013-11-07 22:23:32.375 311 12639.17 253.40 54764.12 88888.00 2013-11-07 22:23:32.500 311 12639.23 253.43 54764.15 88888.00 2013-11-07 22:23:32.625 311 12639.20 253.43 54764.12 88888.00 2013-11-07 22:23:32.750 311 12639.15 253.40 54764.12 88888.00 2013-11-07 22:23:32.875 311 12639.12 253.40 54764.10 88888.00 2013-11-07 22:23:33.000 311 12639.17 253.40 54764.10 88888.00 2013-11-07 22:23:33.125 311 12639.17 253.40 54764.12 88888.00 2013-11-07 22:23:33.250 311 12639.10 253.40 54764.15 88888.00 2013-11-07 22:23:33.375 311 12639.12 253.43 54764.15 88888.00 2013-11-07 22:23:33.500 311 12639.12 253.43 54764.10 88888.00 2013-11-07 22:23:33.625 311 12639.08 253.38 54764.10 88888.00 2013-11-07 22:23:33.750 311 12639.10 253.40 54764.12 88888.00 2013-11-07 22:23:33.875 311 12639.12 253.43 54764.10 88888.00 2013-11-07 22:23:34.000 311 12639.12 253.40 54764.10 88888.00 2013-11-07 22:23:34.125 311 12639.12 253.40 54764.10 88888.00 2013-11-07 22:23:34.250 311 12639.17 253.40 54764.15 88888.00 2013-11-07 22:23:34.375 311 12639.17 253.40 54764.10 88888.00 2013-11-07 22:23:34.500 311 12639.17 253.43 54764.10 88888.00 2013-11-07 22:23:34.625 311 12639.17 253.43 54764.10 88888.00 2013-11-07 22:23:34.750 311 12639.17 253.43 54764.10 88888.00 2013-11-07 22:23:34.875 311 12639.17 253.45 54764.15 88888.00 2013-11-07 22:23:35.000 311 12639.20 253.45 54764.15 88888.00 2013-11-07 22:23:35.125 311 12639.15 253.43 54764.12 88888.00 2013-11-07 22:23:35.250 311 12639.12 253.43 54764.15 88888.00 2013-11-07 22:23:35.375 311 12639.12 253.47 54764.15 88888.00 2013-11-07 22:23:35.500 311 12639.12 253.47 54764.12 88888.00 2013-11-07 22:23:35.625 311 12639.08 253.45 54764.12 88888.00 2013-11-07 22:23:35.750 311 12639.05 253.43 54764.12 88888.00 2013-11-07 22:23:35.875 311 12639.10 253.45 54764.15 88888.00 2013-11-07 22:23:36.000 311 12639.12 253.47 54764.12 88888.00 2013-11-07 22:23:36.125 311 12639.12 253.47 54764.12 88888.00 2013-11-07 22:23:36.250 311 12639.05 253.43 54764.12 88888.00 2013-11-07 22:23:36.375 311 12639.02 253.45 54764.15 88888.00 2013-11-07 22:23:36.500 311 12639.05 253.47 54764.15 88888.00 2013-11-07 22:23:36.625 311 12639.10 253.47 54764.15 88888.00 2013-11-07 22:23:36.750 311 12639.12 253.50 54764.12 88888.00 2013-11-07 22:23:36.875 311 12639.08 253.47 54764.10 88888.00 2013-11-07 22:23:37.000 311 12639.00 253.47 54764.10 88888.00 2013-11-07 22:23:37.125 311 12639.00 253.47 54764.12 88888.00 2013-11-07 22:23:37.250 311 12639.05 253.43 54764.12 88888.00 2013-11-07 22:23:37.375 311 12639.08 253.45 54764.12 88888.00 2013-11-07 22:23:37.500 311 12639.08 253.47 54764.12 88888.00 2013-11-07 22:23:37.625 311 12639.08 253.50 54764.12 88888.00 2013-11-07 22:23:37.750 311 12639.05 253.53 54764.15 88888.00 2013-11-07 22:23:37.875 311 12639.08 253.47 54764.15 88888.00 2013-11-07 22:23:38.000 311 12639.10 253.45 54764.10 88888.00 2013-11-07 22:23:38.125 311 12639.05 253.47 54764.07 88888.00 2013-11-07 22:23:38.250 311 12639.05 253.45 54764.10 88888.00 2013-11-07 22:23:38.375 311 12639.08 253.47 54764.12 88888.00 2013-11-07 22:23:38.500 311 12639.02 253.50 54764.12 88888.00 2013-11-07 22:23:38.625 311 12639.00 253.50 54764.10 88888.00 2013-11-07 22:23:38.750 311 12638.95 253.53 54764.12 88888.00 2013-11-07 22:23:38.875 311 12638.98 253.53 54764.12 88888.00 2013-11-07 22:23:39.000 311 12638.95 253.53 54764.12 88888.00 2013-11-07 22:23:39.125 311 12638.95 253.47 54764.15 88888.00 2013-11-07 22:23:39.250 311 12638.95 253.47 54764.12 88888.00 2013-11-07 22:23:39.375 311 12639.02 253.50 54764.12 88888.00 2013-11-07 22:23:39.500 311 12638.95 253.50 54764.15 88888.00 2013-11-07 22:23:39.625 311 12638.88 253.50 54764.10 88888.00 2013-11-07 22:23:39.750 311 12638.90 253.53 54764.12 88888.00 2013-11-07 22:23:39.875 311 12638.95 253.50 54764.12 88888.00 2013-11-07 22:23:40.000 311 12639.02 253.50 54764.10 88888.00 2013-11-07 22:23:40.125 311 12639.02 253.50 54764.10 88888.00 2013-11-07 22:23:40.250 311 12639.00 253.50 54764.10 88888.00 2013-11-07 22:23:40.375 311 12639.08 253.53 54764.12 88888.00 2013-11-07 22:23:40.500 311 12639.08 253.55 54764.12 88888.00 2013-11-07 22:23:40.625 311 12639.02 253.57 54764.12 88888.00 2013-11-07 22:23:40.750 311 12639.02 253.53 54764.12 88888.00 2013-11-07 22:23:40.875 311 12639.10 253.53 54764.12 88888.00 2013-11-07 22:23:41.000 311 12639.10 253.50 54764.10 88888.00 2013-11-07 22:23:41.125 311 12639.10 253.55 54764.12 88888.00 2013-11-07 22:23:41.250 311 12639.08 253.55 54764.15 88888.00 2013-11-07 22:23:41.375 311 12639.08 253.55 54764.12 88888.00 2013-11-07 22:23:41.500 311 12639.02 253.55 54764.12 88888.00 2013-11-07 22:23:41.625 311 12639.00 253.55 54764.10 88888.00 2013-11-07 22:23:41.750 311 12639.00 253.57 54764.10 88888.00 2013-11-07 22:23:41.875 311 12639.02 253.57 54764.12 88888.00 2013-11-07 22:23:42.000 311 12638.98 253.55 54764.12 88888.00 2013-11-07 22:23:42.125 311 12638.98 253.55 54764.15 88888.00 2013-11-07 22:23:42.250 311 12639.00 253.55 54764.15 88888.00 2013-11-07 22:23:42.375 311 12639.05 253.57 54764.15 88888.00 2013-11-07 22:23:42.500 311 12639.00 253.60 54764.18 88888.00 2013-11-07 22:23:42.625 311 12638.98 253.57 54764.15 88888.00 2013-11-07 22:23:42.750 311 12639.02 253.55 54764.12 88888.00 2013-11-07 22:23:42.875 311 12639.00 253.57 54764.12 88888.00 2013-11-07 22:23:43.000 311 12638.95 253.57 54764.12 88888.00 2013-11-07 22:23:43.125 311 12638.95 253.55 54764.15 88888.00 2013-11-07 22:23:43.250 311 12638.85 253.53 54764.15 88888.00 2013-11-07 22:23:43.375 311 12638.80 253.53 54764.15 88888.00 2013-11-07 22:23:43.500 311 12638.85 253.57 54764.12 88888.00 2013-11-07 22:23:43.625 311 12638.90 253.55 54764.10 88888.00 2013-11-07 22:23:43.750 311 12638.90 253.55 54764.12 88888.00 2013-11-07 22:23:43.875 311 12638.90 253.57 54764.12 88888.00 2013-11-07 22:23:44.000 311 12638.90 253.57 54764.12 88888.00 2013-11-07 22:23:44.125 311 12638.95 253.57 54764.15 88888.00 2013-11-07 22:23:44.250 311 12638.95 253.60 54764.12 88888.00 2013-11-07 22:23:44.375 311 12638.92 253.57 54764.10 88888.00 2013-11-07 22:23:44.500 311 12638.88 253.57 54764.10 88888.00 2013-11-07 22:23:44.625 311 12638.85 253.60 54764.10 88888.00 2013-11-07 22:23:44.750 311 12638.83 253.60 54764.12 88888.00 2013-11-07 22:23:44.875 311 12638.83 253.57 54764.10 88888.00 2013-11-07 22:23:45.000 311 12638.88 253.60 54764.12 88888.00 2013-11-07 22:23:45.125 311 12638.90 253.60 54764.12 88888.00 2013-11-07 22:23:45.250 311 12638.83 253.57 54764.12 88888.00 2013-11-07 22:23:45.375 311 12638.85 253.60 54764.12 88888.00 2013-11-07 22:23:45.500 311 12638.83 253.60 54764.12 88888.00 2013-11-07 22:23:45.625 311 12638.90 253.60 54764.12 88888.00 2013-11-07 22:23:45.750 311 12638.98 253.60 54764.12 88888.00 2013-11-07 22:23:45.875 311 12638.95 253.62 54764.10 88888.00 2013-11-07 22:23:46.000 311 12638.85 253.57 54764.10 88888.00 2013-11-07 22:23:46.125 311 12638.83 253.60 54764.12 88888.00 2013-11-07 22:23:46.250 311 12638.85 253.60 54764.12 88888.00 2013-11-07 22:23:46.375 311 12638.85 253.62 54764.12 88888.00 2013-11-07 22:23:46.500 311 12638.83 253.62 54764.12 88888.00 2013-11-07 22:23:46.625 311 12638.80 253.60 54764.10 88888.00 2013-11-07 22:23:46.750 311 12638.77 253.57 54764.10 88888.00 2013-11-07 22:23:46.875 311 12638.83 253.57 54764.12 88888.00 2013-11-07 22:23:47.000 311 12638.88 253.60 54764.12 88888.00 2013-11-07 22:23:47.125 311 12638.95 253.62 54764.15 88888.00 2013-11-07 22:23:47.250 311 12638.88 253.60 54764.15 88888.00 2013-11-07 22:23:47.375 311 12638.88 253.60 54764.12 88888.00 2013-11-07 22:23:47.500 311 12638.85 253.62 54764.15 88888.00 2013-11-07 22:23:47.625 311 12638.88 253.65 54764.15 88888.00 2013-11-07 22:23:47.750 311 12638.77 253.60 54764.18 88888.00 2013-11-07 22:23:47.875 311 12638.77 253.60 54764.12 88888.00 2013-11-07 22:23:48.000 311 12638.80 253.60 54764.15 88888.00 2013-11-07 22:23:48.125 311 12638.77 253.60 54764.18 88888.00 2013-11-07 22:23:48.250 311 12638.70 253.60 54764.15 88888.00 2013-11-07 22:23:48.375 311 12638.70 253.62 54764.15 88888.00 2013-11-07 22:23:48.500 311 12638.77 253.62 54764.12 88888.00 2013-11-07 22:23:48.625 311 12638.83 253.60 54764.12 88888.00 2013-11-07 22:23:48.750 311 12638.73 253.60 54764.12 88888.00 2013-11-07 22:23:48.875 311 12638.70 253.65 54764.12 88888.00 2013-11-07 22:23:49.000 311 12638.70 253.65 54764.12 88888.00 2013-11-07 22:23:49.125 311 12638.67 253.70 54764.15 88888.00 2013-11-07 22:23:49.250 311 12638.65 253.62 54764.12 88888.00 2013-11-07 22:23:49.375 311 12638.65 253.62 54764.12 88888.00 2013-11-07 22:23:49.500 311 12638.62 253.65 54764.10 88888.00 2013-11-07 22:23:49.625 311 12638.60 253.65 54764.12 88888.00 2013-11-07 22:23:49.750 311 12638.60 253.65 54764.15 88888.00 2013-11-07 22:23:49.875 311 12638.58 253.65 54764.10 88888.00 2013-11-07 22:23:50.000 311 12638.58 253.62 54764.07 88888.00 2013-11-07 22:23:50.125 311 12638.55 253.62 54764.12 88888.00 2013-11-07 22:23:50.250 311 12638.55 253.60 54764.15 88888.00 2013-11-07 22:23:50.375 311 12638.55 253.62 54764.12 88888.00 2013-11-07 22:23:50.500 311 12638.52 253.62 54764.10 88888.00 2013-11-07 22:23:50.625 311 12638.60 253.60 54764.10 88888.00 2013-11-07 22:23:50.750 311 12638.65 253.60 54764.10 88888.00 2013-11-07 22:23:50.875 311 12638.62 253.62 54764.10 88888.00 2013-11-07 22:23:51.000 311 12638.62 253.62 54764.12 88888.00 2013-11-07 22:23:51.125 311 12638.58 253.65 54764.10 88888.00 2013-11-07 22:23:51.250 311 12638.55 253.62 54764.10 88888.00 2013-11-07 22:23:51.375 311 12638.60 253.62 54764.10 88888.00 2013-11-07 22:23:51.500 311 12638.62 253.65 54764.12 88888.00 2013-11-07 22:23:51.625 311 12638.67 253.65 54764.12 88888.00 2013-11-07 22:23:51.750 311 12638.60 253.68 54764.10 88888.00 2013-11-07 22:23:51.875 311 12638.55 253.65 54764.15 88888.00 2013-11-07 22:23:52.000 311 12638.58 253.65 54764.12 88888.00 2013-11-07 22:23:52.125 311 12638.60 253.65 54764.12 88888.00 2013-11-07 22:23:52.250 311 12638.58 253.65 54764.12 88888.00 2013-11-07 22:23:52.375 311 12638.58 253.70 54764.10 88888.00 2013-11-07 22:23:52.500 311 12638.50 253.70 54764.10 88888.00 2013-11-07 22:23:52.625 311 12638.42 253.68 54764.07 88888.00 2013-11-07 22:23:52.750 311 12638.40 253.68 54764.12 88888.00 2013-11-07 22:23:52.875 311 12638.38 253.70 54764.10 88888.00 2013-11-07 22:23:53.000 311 12638.42 253.68 54764.10 88888.00 2013-11-07 22:23:53.125 311 12638.42 253.70 54764.10 88888.00 2013-11-07 22:23:53.250 311 12638.40 253.70 54764.10 88888.00 2013-11-07 22:23:53.375 311 12638.38 253.70 54764.10 88888.00 2013-11-07 22:23:53.500 311 12638.42 253.70 54764.10 88888.00 2013-11-07 22:23:53.625 311 12638.42 253.68 54764.10 88888.00 2013-11-07 22:23:53.750 311 12638.40 253.70 54764.10 88888.00 2013-11-07 22:23:53.875 311 12638.42 253.70 54764.12 88888.00 2013-11-07 22:23:54.000 311 12638.45 253.70 54764.10 88888.00 2013-11-07 22:23:54.125 311 12638.45 253.70 54764.12 88888.00 2013-11-07 22:23:54.250 311 12638.42 253.68 54764.15 88888.00 2013-11-07 22:23:54.375 311 12638.42 253.65 54764.15 88888.00 2013-11-07 22:23:54.500 311 12638.38 253.68 54764.15 88888.00 2013-11-07 22:23:54.625 311 12638.40 253.70 54764.12 88888.00 2013-11-07 22:23:54.750 311 12638.40 253.70 54764.10 88888.00 2013-11-07 22:23:54.875 311 12638.42 253.68 54764.12 88888.00 2013-11-07 22:23:55.000 311 12638.42 253.68 54764.12 88888.00 2013-11-07 22:23:55.125 311 12638.40 253.68 54764.10 88888.00 2013-11-07 22:23:55.250 311 12638.42 253.70 54764.12 88888.00 2013-11-07 22:23:55.375 311 12638.42 253.75 54764.15 88888.00 2013-11-07 22:23:55.500 311 12638.42 253.75 54764.15 88888.00 2013-11-07 22:23:55.625 311 12638.40 253.72 54764.12 88888.00 2013-11-07 22:23:55.750 311 12638.35 253.75 54764.12 88888.00 2013-11-07 22:23:55.875 311 12638.38 253.72 54764.12 88888.00 2013-11-07 22:23:56.000 311 12638.33 253.75 54764.12 88888.00 2013-11-07 22:23:56.125 311 12638.33 253.78 54764.12 88888.00 2013-11-07 22:23:56.250 311 12638.30 253.75 54764.18 88888.00 2013-11-07 22:23:56.375 311 12638.35 253.75 54764.15 88888.00 2013-11-07 22:23:56.500 311 12638.30 253.72 54764.15 88888.00 2013-11-07 22:23:56.625 311 12638.35 253.72 54764.12 88888.00 2013-11-07 22:23:56.750 311 12638.33 253.75 54764.12 88888.00 2013-11-07 22:23:56.875 311 12638.25 253.75 54764.12 88888.00 2013-11-07 22:23:57.000 311 12638.20 253.75 54764.10 88888.00 2013-11-07 22:23:57.125 311 12638.25 253.78 54764.10 88888.00 2013-11-07 22:23:57.250 311 12638.27 253.72 54764.10 88888.00 2013-11-07 22:23:57.375 311 12638.30 253.75 54764.12 88888.00 2013-11-07 22:23:57.500 311 12638.33 253.75 54764.12 88888.00 2013-11-07 22:23:57.625 311 12638.33 253.75 54764.10 88888.00 2013-11-07 22:23:57.750 311 12638.35 253.72 54764.10 88888.00 2013-11-07 22:23:57.875 311 12638.30 253.75 54764.15 88888.00 2013-11-07 22:23:58.000 311 12638.23 253.75 54764.12 88888.00 2013-11-07 22:23:58.125 311 12638.25 253.75 54764.12 88888.00 2013-11-07 22:23:58.250 311 12638.23 253.75 54764.15 88888.00 2013-11-07 22:23:58.375 311 12638.20 253.75 54764.12 88888.00 2013-11-07 22:23:58.500 311 12638.20 253.75 54764.12 88888.00 2013-11-07 22:23:58.625 311 12638.25 253.78 54764.10 88888.00 2013-11-07 22:23:58.750 311 12638.23 253.75 54764.10 88888.00 2013-11-07 22:23:58.875 311 12638.15 253.75 54764.10 88888.00 2013-11-07 22:23:59.000 311 12638.10 253.75 54764.12 88888.00 2013-11-07 22:23:59.125 311 12638.15 253.78 54764.12 88888.00 2013-11-07 22:23:59.250 311 12638.15 253.78 54764.15 88888.00 2013-11-07 22:23:59.375 311 12638.12 253.72 54764.10 88888.00 2013-11-07 22:23:59.500 311 12638.15 253.78 54764.12 88888.00 2013-11-07 22:23:59.625 311 12638.15 253.80 54764.12 88888.00 2013-11-07 22:23:59.750 311 12638.17 253.78 54764.15 88888.00 2013-11-07 22:23:59.875 311 12638.20 253.80 54764.12 88888.00 2013-11-07 22:24:00.000 311 12638.20 253.78 54764.10 88888.00 2013-11-07 22:24:00.125 311 12638.12 253.75 54764.10 88888.00 2013-11-07 22:24:00.250 311 12638.05 253.78 54764.10 88888.00 2013-11-07 22:24:00.375 311 12638.05 253.78 54764.07 88888.00 2013-11-07 22:24:00.500 311 12638.00 253.78 54764.10 88888.00 2013-11-07 22:24:00.625 311 12638.02 253.75 54764.12 88888.00 2013-11-07 22:24:00.750 311 12638.02 253.78 54764.12 88888.00 2013-11-07 22:24:00.875 311 12638.00 253.80 54764.12 88888.00 2013-11-07 22:24:01.000 311 12638.02 253.82 54764.10 88888.00 2013-11-07 22:24:01.125 311 12638.05 253.80 54764.10 88888.00 2013-11-07 22:24:01.250 311 12638.08 253.85 54764.18 88888.00 2013-11-07 22:24:01.375 311 12638.08 253.88 54764.18 88888.00 2013-11-07 22:24:01.500 311 12638.02 253.85 54764.15 88888.00 2013-11-07 22:24:01.625 311 12638.00 253.85 54764.15 88888.00 2013-11-07 22:24:01.750 311 12638.05 253.82 54764.12 88888.00 2013-11-07 22:24:01.875 311 12638.08 253.82 54764.15 88888.00 2013-11-07 22:24:02.000 311 12638.08 253.85 54764.15 88888.00 2013-11-07 22:24:02.125 311 12638.02 253.85 54764.15 88888.00 2013-11-07 22:24:02.250 311 12637.98 253.85 54764.15 88888.00 2013-11-07 22:24:02.375 311 12637.98 253.85 54764.15 88888.00 2013-11-07 22:24:02.500 311 12638.00 253.85 54764.15 88888.00 2013-11-07 22:24:02.625 311 12637.98 253.88 54764.12 88888.00 2013-11-07 22:24:02.750 311 12638.00 253.85 54764.12 88888.00 2013-11-07 22:24:02.875 311 12638.02 253.85 54764.12 88888.00 2013-11-07 22:24:03.000 311 12638.05 253.85 54764.10 88888.00 2013-11-07 22:24:03.125 311 12638.00 253.88 54764.10 88888.00 2013-11-07 22:24:03.250 311 12637.98 253.88 54764.12 88888.00 2013-11-07 22:24:03.375 311 12638.02 253.90 54764.12 88888.00 2013-11-07 22:24:03.500 311 12638.02 253.88 54764.12 88888.00 2013-11-07 22:24:03.625 311 12638.00 253.90 54764.12 88888.00 2013-11-07 22:24:03.750 311 12638.05 253.90 54764.10 88888.00 2013-11-07 22:24:03.875 311 12638.00 253.90 54764.10 88888.00 2013-11-07 22:24:04.000 311 12637.98 253.93 54764.07 88888.00 2013-11-07 22:24:04.125 311 12637.95 253.93 54764.10 88888.00 2013-11-07 22:24:04.250 311 12637.85 253.88 54764.10 88888.00 2013-11-07 22:24:04.375 311 12637.85 253.88 54764.07 88888.00 2013-11-07 22:24:04.500 311 12637.85 253.88 54764.10 88888.00 2013-11-07 22:24:04.625 311 12637.85 253.90 54764.10 88888.00 2013-11-07 22:24:04.750 311 12637.83 253.88 54764.10 88888.00 2013-11-07 22:24:04.875 311 12637.83 253.88 54764.12 88888.00 2013-11-07 22:24:05.000 311 12637.83 253.90 54764.12 88888.00 2013-11-07 22:24:05.125 311 12637.77 253.88 54764.15 88888.00 2013-11-07 22:24:05.250 311 12637.75 253.88 54764.15 88888.00 2013-11-07 22:24:05.375 311 12637.77 253.90 54764.15 88888.00 2013-11-07 22:24:05.500 311 12637.83 253.90 54764.12 88888.00 2013-11-07 22:24:05.625 311 12637.85 253.85 54764.15 88888.00 2013-11-07 22:24:05.750 311 12637.85 253.82 54764.18 88888.00 2013-11-07 22:24:05.875 311 12637.83 253.85 54764.10 88888.00 2013-11-07 22:24:06.000 311 12637.80 253.82 54764.10 88888.00 2013-11-07 22:24:06.125 311 12637.83 253.82 54764.12 88888.00 2013-11-07 22:24:06.250 311 12637.88 253.85 54764.15 88888.00 2013-11-07 22:24:06.375 311 12637.88 253.90 54764.12 88888.00 2013-11-07 22:24:06.500 311 12637.85 253.90 54764.12 88888.00 2013-11-07 22:24:06.625 311 12637.88 253.88 54764.15 88888.00 2013-11-07 22:24:06.750 311 12637.88 253.90 54764.15 88888.00 2013-11-07 22:24:06.875 311 12637.90 253.95 54764.18 88888.00 2013-11-07 22:24:07.000 311 12637.85 253.95 54764.15 88888.00 2013-11-07 22:24:07.125 311 12637.83 253.93 54764.15 88888.00 2013-11-07 22:24:07.250 311 12637.80 253.90 54764.12 88888.00 2013-11-07 22:24:07.375 311 12637.80 253.93 54764.12 88888.00 2013-11-07 22:24:07.500 311 12637.77 253.93 54764.15 88888.00 2013-11-07 22:24:07.625 311 12637.80 253.90 54764.12 88888.00 2013-11-07 22:24:07.750 311 12637.80 253.90 54764.10 88888.00 2013-11-07 22:24:07.875 311 12637.80 253.90 54764.12 88888.00 2013-11-07 22:24:08.000 311 12637.77 253.90 54764.10 88888.00 2013-11-07 22:24:08.125 311 12637.77 253.93 54764.10 88888.00 2013-11-07 22:24:08.250 311 12637.77 253.90 54764.12 88888.00 2013-11-07 22:24:08.375 311 12637.83 253.93 54764.10 88888.00 2013-11-07 22:24:08.500 311 12637.83 253.97 54764.12 88888.00 2013-11-07 22:24:08.625 311 12637.80 253.93 54764.12 88888.00 2013-11-07 22:24:08.750 311 12637.77 253.95 54764.10 88888.00 2013-11-07 22:24:08.875 311 12637.83 253.95 54764.07 88888.00 2013-11-07 22:24:09.000 311 12637.80 253.95 54764.07 88888.00 2013-11-07 22:24:09.125 311 12637.70 253.97 54764.12 88888.00 2013-11-07 22:24:09.250 311 12637.70 253.95 54764.10 88888.00 2013-11-07 22:24:09.375 311 12637.83 253.95 54764.07 88888.00 2013-11-07 22:24:09.500 311 12637.80 253.95 54764.07 88888.00 2013-11-07 22:24:09.625 311 12637.77 253.97 54764.07 88888.00 2013-11-07 22:24:09.750 311 12637.85 253.95 54764.07 88888.00 2013-11-07 22:24:09.875 311 12637.92 253.97 54764.10 88888.00 2013-11-07 22:24:10.000 311 12637.90 254.00 54764.12 88888.00 2013-11-07 22:24:10.125 311 12637.85 253.95 54764.12 88888.00 2013-11-07 22:24:10.250 311 12637.85 253.97 54764.07 88888.00 2013-11-07 22:24:10.375 311 12637.80 253.97 54764.10 88888.00 2013-11-07 22:24:10.500 311 12637.73 253.95 54764.10 88888.00 2013-11-07 22:24:10.625 311 12637.73 253.95 54764.07 88888.00 2013-11-07 22:24:10.750 311 12637.73 253.97 54764.10 88888.00 2013-11-07 22:24:10.875 311 12637.70 253.97 54764.10 88888.00 2013-11-07 22:24:11.000 311 12637.75 254.03 54764.10 88888.00 2013-11-07 22:24:11.125 311 12637.73 254.03 54764.12 88888.00 2013-11-07 22:24:11.250 311 12637.65 254.00 54764.10 88888.00 2013-11-07 22:24:11.375 311 12637.65 253.97 54764.10 88888.00 2013-11-07 22:24:11.500 311 12637.67 254.00 54764.07 88888.00 2013-11-07 22:24:11.625 311 12637.70 254.00 54764.10 88888.00 2013-11-07 22:24:11.750 311 12637.70 254.05 54764.10 88888.00 2013-11-07 22:24:11.875 311 12637.75 254.03 54764.12 88888.00 2013-11-07 22:24:12.000 311 12637.80 254.03 54764.10 88888.00 2013-11-07 22:24:12.125 311 12637.75 254.05 54764.10 88888.00 2013-11-07 22:24:12.250 311 12637.70 254.05 54764.12 88888.00 2013-11-07 22:24:12.375 311 12637.73 254.07 54764.12 88888.00 2013-11-07 22:24:12.500 311 12637.73 254.05 54764.10 88888.00 2013-11-07 22:24:12.625 311 12637.75 254.05 54764.10 88888.00 2013-11-07 22:24:12.750 311 12637.70 254.07 54764.07 88888.00 2013-11-07 22:24:12.875 311 12637.70 254.07 54764.10 88888.00 2013-11-07 22:24:13.000 311 12637.70 254.05 54764.07 88888.00 2013-11-07 22:24:13.125 311 12637.70 254.07 54764.07 88888.00 2013-11-07 22:24:13.250 311 12637.73 254.07 54764.07 88888.00 2013-11-07 22:24:13.375 311 12637.75 254.10 54764.05 88888.00 2013-11-07 22:24:13.500 311 12637.70 254.05 54764.05 88888.00 2013-11-07 22:24:13.625 311 12637.67 254.05 54764.05 88888.00 2013-11-07 22:24:13.750 311 12637.70 254.07 54764.07 88888.00 2013-11-07 22:24:13.875 311 12637.65 254.05 54764.07 88888.00 2013-11-07 22:24:14.000 311 12637.65 254.05 54764.07 88888.00 2013-11-07 22:24:14.125 311 12637.58 254.05 54764.05 88888.00 2013-11-07 22:24:14.250 311 12637.58 254.05 54764.03 88888.00 2013-11-07 22:24:14.375 311 12637.67 254.07 54764.05 88888.00 2013-11-07 22:24:14.500 311 12637.73 254.05 54764.10 88888.00 2013-11-07 22:24:14.625 311 12637.67 254.07 54764.05 88888.00 2013-11-07 22:24:14.750 311 12637.70 254.07 54764.05 88888.00 2013-11-07 22:24:14.875 311 12637.73 254.07 54764.05 88888.00 2013-11-07 22:24:15.000 311 12637.70 254.10 54764.05 88888.00 2013-11-07 22:24:15.125 311 12637.62 254.07 54764.00 88888.00 2013-11-07 22:24:15.250 311 12637.62 254.07 54764.03 88888.00 2013-11-07 22:24:15.375 311 12637.67 254.12 54764.05 88888.00 2013-11-07 22:24:15.500 311 12637.67 254.12 54764.07 88888.00 2013-11-07 22:24:15.625 311 12637.73 254.12 54764.07 88888.00 2013-11-07 22:24:15.750 311 12637.70 254.12 54764.05 88888.00 2013-11-07 22:24:15.875 311 12637.70 254.10 54764.05 88888.00 2013-11-07 22:24:16.000 311 12637.70 254.10 54764.05 88888.00 2013-11-07 22:24:16.125 311 12637.70 254.10 54764.05 88888.00 2013-11-07 22:24:16.250 311 12637.67 254.10 54764.05 88888.00 2013-11-07 22:24:16.375 311 12637.67 254.10 54764.05 88888.00 2013-11-07 22:24:16.500 311 12637.65 254.10 54764.03 88888.00 2013-11-07 22:24:16.625 311 12637.62 254.15 54764.05 88888.00 2013-11-07 22:24:16.750 311 12637.58 254.20 54764.07 88888.00 2013-11-07 22:24:16.875 311 12637.58 254.15 54764.07 88888.00 2013-11-07 22:24:17.000 311 12637.60 254.10 54764.05 88888.00 2013-11-07 22:24:17.125 311 12637.55 254.10 54764.05 88888.00 2013-11-07 22:24:17.250 311 12637.52 254.10 54764.03 88888.00 2013-11-07 22:24:17.375 311 12637.60 254.12 54764.05 88888.00 2013-11-07 22:24:17.500 311 12637.58 254.18 54764.05 88888.00 2013-11-07 22:24:17.625 311 12637.60 254.18 54764.07 88888.00 2013-11-07 22:24:17.750 311 12637.65 254.18 54764.05 88888.00 2013-11-07 22:24:17.875 311 12637.60 254.18 54764.05 88888.00 2013-11-07 22:24:18.000 311 12637.58 254.18 54764.05 88888.00 2013-11-07 22:24:18.125 311 12637.55 254.15 54764.05 88888.00 2013-11-07 22:24:18.250 311 12637.52 254.15 54764.05 88888.00 2013-11-07 22:24:18.375 311 12637.58 254.18 54764.03 88888.00 2013-11-07 22:24:18.500 311 12637.62 254.18 54764.03 88888.00 2013-11-07 22:24:18.625 311 12637.62 254.15 54764.05 88888.00 2013-11-07 22:24:18.750 311 12637.67 254.18 54764.03 88888.00 2013-11-07 22:24:18.875 311 12637.65 254.15 54764.03 88888.00 2013-11-07 22:24:19.000 311 12637.62 254.12 54764.05 88888.00 2013-11-07 22:24:19.125 311 12637.62 254.15 54764.03 88888.00 2013-11-07 22:24:19.250 311 12637.58 254.15 54764.00 88888.00 2013-11-07 22:24:19.375 311 12637.52 254.18 54764.00 88888.00 2013-11-07 22:24:19.500 311 12637.52 254.18 54764.00 88888.00 2013-11-07 22:24:19.625 311 12637.62 254.18 54764.00 88888.00 2013-11-07 22:24:19.750 311 12637.62 254.15 54764.00 88888.00 2013-11-07 22:24:19.875 311 12637.62 254.15 54764.00 88888.00 2013-11-07 22:24:20.000 311 12637.62 254.15 54764.00 88888.00 2013-11-07 22:24:20.125 311 12637.62 254.12 54764.00 88888.00 2013-11-07 22:24:20.250 311 12637.60 254.15 54764.03 88888.00 2013-11-07 22:24:20.375 311 12637.60 254.18 54764.00 88888.00 2013-11-07 22:24:20.500 311 12637.55 254.18 54764.00 88888.00 2013-11-07 22:24:20.625 311 12637.52 254.15 54764.00 88888.00 2013-11-07 22:24:20.750 311 12637.50 254.20 54764.03 88888.00 2013-11-07 22:24:20.875 311 12637.50 254.22 54764.05 88888.00 2013-11-07 22:24:21.000 311 12637.50 254.20 54764.03 88888.00 2013-11-07 22:24:21.125 311 12637.52 254.20 54764.03 88888.00 2013-11-07 22:24:21.250 311 12637.48 254.15 54764.00 88888.00 2013-11-07 22:24:21.375 311 12637.48 254.18 54764.00 88888.00 2013-11-07 22:24:21.500 311 12637.50 254.18 54764.00 88888.00 2013-11-07 22:24:21.625 311 12637.55 254.20 54764.03 88888.00 2013-11-07 22:24:21.750 311 12637.60 254.18 54764.00 88888.00 2013-11-07 22:24:21.875 311 12637.58 254.15 54764.00 88888.00 2013-11-07 22:24:22.000 311 12637.58 254.18 54763.97 88888.00 2013-11-07 22:24:22.125 311 12637.60 254.22 54764.03 88888.00 2013-11-07 22:24:22.250 311 12637.55 254.20 54764.00 88888.00 2013-11-07 22:24:22.375 311 12637.52 254.20 54764.00 88888.00 2013-11-07 22:24:22.500 311 12637.52 254.18 54764.00 88888.00 2013-11-07 22:24:22.625 311 12637.52 254.20 54763.97 88888.00 2013-11-07 22:24:22.750 311 12637.55 254.20 54764.00 88888.00 2013-11-07 22:24:22.875 311 12637.52 254.18 54764.00 88888.00 2013-11-07 22:24:23.000 311 12637.48 254.18 54764.00 88888.00 2013-11-07 22:24:23.125 311 12637.48 254.18 54764.00 88888.00 2013-11-07 22:24:23.250 311 12637.55 254.22 54764.03 88888.00 2013-11-07 22:24:23.375 311 12637.58 254.25 54764.03 88888.00 2013-11-07 22:24:23.500 311 12637.55 254.22 54764.03 88888.00 2013-11-07 22:24:23.625 311 12637.50 254.22 54764.03 88888.00 2013-11-07 22:24:23.750 311 12637.52 254.22 54764.00 88888.00 2013-11-07 22:24:23.875 311 12637.52 254.25 54764.00 88888.00 2013-11-07 22:24:24.000 311 12637.58 254.22 54763.97 88888.00 2013-11-07 22:24:24.125 311 12637.58 254.20 54763.97 88888.00 2013-11-07 22:24:24.250 311 12637.55 254.20 54764.00 88888.00 2013-11-07 22:24:24.375 311 12637.60 254.20 54764.00 88888.00 2013-11-07 22:24:24.500 311 12637.58 254.25 54764.00 88888.00 2013-11-07 22:24:24.625 311 12637.50 254.22 54764.03 88888.00 2013-11-07 22:24:24.750 311 12637.48 254.25 54764.00 88888.00 2013-11-07 22:24:24.875 311 12637.48 254.25 54763.97 88888.00 2013-11-07 22:24:25.000 311 12637.50 254.22 54763.97 88888.00 2013-11-07 22:24:25.125 311 12637.52 254.22 54764.00 88888.00 2013-11-07 22:24:25.250 311 12637.50 254.25 54764.03 88888.00 2013-11-07 22:24:25.375 311 12637.50 254.28 54764.00 88888.00 2013-11-07 22:24:25.500 311 12637.42 254.25 54763.97 88888.00 2013-11-07 22:24:25.625 311 12637.40 254.25 54763.97 88888.00 2013-11-07 22:24:25.750 311 12637.50 254.25 54763.97 88888.00 2013-11-07 22:24:25.875 311 12637.55 254.25 54763.95 88888.00 2013-11-07 22:24:26.000 311 12637.48 254.28 54763.95 88888.00 2013-11-07 22:24:26.125 311 12637.48 254.28 54763.97 88888.00 2013-11-07 22:24:26.250 311 12637.52 254.25 54763.97 88888.00 2013-11-07 22:24:26.375 311 12637.55 254.25 54763.95 88888.00 2013-11-07 22:24:26.500 311 12637.58 254.25 54763.95 88888.00 2013-11-07 22:24:26.625 311 12637.55 254.25 54763.95 88888.00 2013-11-07 22:24:26.750 311 12637.52 254.20 54763.95 88888.00 2013-11-07 22:24:26.875 311 12637.55 254.20 54763.95 88888.00 2013-11-07 22:24:27.000 311 12637.52 254.20 54763.95 88888.00 2013-11-07 22:24:27.125 311 12637.48 254.22 54763.97 88888.00 2013-11-07 22:24:27.250 311 12637.45 254.25 54763.95 88888.00 2013-11-07 22:24:27.375 311 12637.42 254.25 54763.95 88888.00 2013-11-07 22:24:27.500 311 12637.45 254.28 54763.95 88888.00 2013-11-07 22:24:27.625 311 12637.48 254.28 54763.95 88888.00 2013-11-07 22:24:27.750 311 12637.52 254.25 54763.95 88888.00 2013-11-07 22:24:27.875 311 12637.52 254.22 54763.95 88888.00 2013-11-07 22:24:28.000 311 12637.52 254.25 54763.90 88888.00 2013-11-07 22:24:28.125 311 12637.52 254.28 54763.95 88888.00 2013-11-07 22:24:28.250 311 12637.50 254.28 54763.95 88888.00 2013-11-07 22:24:28.375 311 12637.58 254.30 54763.97 88888.00 2013-11-07 22:24:28.500 311 12637.55 254.30 54763.95 88888.00 2013-11-07 22:24:28.625 311 12637.50 254.28 54763.93 88888.00 2013-11-07 22:24:28.750 311 12637.50 254.25 54763.90 88888.00 2013-11-07 22:24:28.875 311 12637.58 254.28 54763.90 88888.00 2013-11-07 22:24:29.000 311 12637.58 254.28 54763.90 88888.00 2013-11-07 22:24:29.125 311 12637.55 254.28 54763.90 88888.00 2013-11-07 22:24:29.250 311 12637.55 254.22 54763.93 88888.00 2013-11-07 22:24:29.375 311 12637.55 254.25 54763.90 88888.00 2013-11-07 22:24:29.500 311 12637.58 254.30 54763.93 88888.00 2013-11-07 22:24:29.625 311 12637.60 254.28 54763.95 88888.00 2013-11-07 22:24:29.750 311 12637.62 254.30 54763.95 88888.00 2013-11-07 22:24:29.875 311 12637.65 254.30 54763.95 88888.00 2013-11-07 22:24:30.000 311 12637.67 254.28 54763.93 88888.00 2013-11-07 22:24:30.125 311 12637.65 254.28 54763.93 88888.00 2013-11-07 22:24:30.250 311 12637.62 254.32 54763.93 88888.00 2013-11-07 22:24:30.375 311 12637.62 254.32 54763.90 88888.00 2013-11-07 22:24:30.500 311 12637.62 254.28 54763.88 88888.00 2013-11-07 22:24:30.625 311 12637.67 254.25 54763.93 88888.00 2013-11-07 22:24:30.750 311 12637.67 254.28 54763.93 88888.00 2013-11-07 22:24:30.875 311 12637.67 254.30 54763.93 88888.00 2013-11-07 22:24:31.000 311 12637.70 254.30 54763.93 88888.00 2013-11-07 22:24:31.125 311 12637.65 254.30 54763.93 88888.00 2013-11-07 22:24:31.250 311 12637.62 254.28 54763.90 88888.00 2013-11-07 22:24:31.375 311 12637.67 254.30 54763.90 88888.00 2013-11-07 22:24:31.500 311 12637.65 254.28 54763.88 88888.00 2013-11-07 22:24:31.625 311 12637.58 254.30 54763.90 88888.00 2013-11-07 22:24:31.750 311 12637.58 254.32 54763.90 88888.00 2013-11-07 22:24:31.875 311 12637.60 254.30 54763.88 88888.00 2013-11-07 22:24:32.000 311 12637.60 254.30 54763.85 88888.00 2013-11-07 22:24:32.125 311 12637.60 254.32 54763.88 88888.00 2013-11-07 22:24:32.250 311 12637.62 254.32 54763.90 88888.00 2013-11-07 22:24:32.375 311 12637.65 254.32 54763.90 88888.00 2013-11-07 22:24:32.500 311 12637.60 254.30 54763.90 88888.00 2013-11-07 22:24:32.625 311 12637.62 254.32 54763.93 88888.00 2013-11-07 22:24:32.750 311 12637.65 254.32 54763.93 88888.00 2013-11-07 22:24:32.875 311 12637.70 254.32 54763.90 88888.00 2013-11-07 22:24:33.000 311 12637.73 254.32 54763.88 88888.00 2013-11-07 22:24:33.125 311 12637.67 254.32 54763.93 88888.00 2013-11-07 22:24:33.250 311 12637.60 254.30 54763.93 88888.00 2013-11-07 22:24:33.375 311 12637.62 254.30 54763.88 88888.00 2013-11-07 22:24:33.500 311 12637.65 254.28 54763.88 88888.00 2013-11-07 22:24:33.625 311 12637.65 254.28 54763.88 88888.00 2013-11-07 22:24:33.750 311 12637.65 254.28 54763.88 88888.00 2013-11-07 22:24:33.875 311 12637.70 254.30 54763.85 88888.00 2013-11-07 22:24:34.000 311 12637.73 254.30 54763.85 88888.00 2013-11-07 22:24:34.125 311 12637.75 254.32 54763.90 88888.00 2013-11-07 22:24:34.250 311 12637.67 254.35 54763.88 88888.00 2013-11-07 22:24:34.375 311 12637.73 254.35 54763.88 88888.00 2013-11-07 22:24:34.500 311 12637.70 254.35 54763.85 88888.00 2013-11-07 22:24:34.625 311 12637.73 254.32 54763.82 88888.00 2013-11-07 22:24:34.750 311 12637.77 254.35 54763.82 88888.00 2013-11-07 22:24:34.875 311 12637.77 254.32 54763.82 88888.00 2013-11-07 22:24:35.000 311 12637.70 254.35 54763.80 88888.00 2013-11-07 22:24:35.125 311 12637.70 254.32 54763.80 88888.00 2013-11-07 22:24:35.250 311 12637.67 254.30 54763.82 88888.00 2013-11-07 22:24:35.375 311 12637.70 254.35 54763.85 88888.00 2013-11-07 22:24:35.500 311 12637.70 254.35 54763.85 88888.00 2013-11-07 22:24:35.625 311 12637.75 254.32 54763.85 88888.00 2013-11-07 22:24:35.750 311 12637.80 254.38 54763.85 88888.00 2013-11-07 22:24:35.875 311 12637.85 254.35 54763.80 88888.00 2013-11-07 22:24:36.000 311 12637.77 254.30 54763.78 88888.00 2013-11-07 22:24:36.125 311 12637.75 254.32 54763.85 88888.00 2013-11-07 22:24:36.250 311 12637.67 254.35 54763.85 88888.00 2013-11-07 22:24:36.375 311 12637.70 254.35 54763.85 88888.00 2013-11-07 22:24:36.500 311 12637.73 254.38 54763.82 88888.00 2013-11-07 22:24:36.625 311 12637.77 254.38 54763.85 88888.00 2013-11-07 22:24:36.750 311 12637.80 254.35 54763.82 88888.00 2013-11-07 22:24:36.875 311 12637.77 254.35 54763.82 88888.00 2013-11-07 22:24:37.000 311 12637.77 254.32 54763.82 88888.00 2013-11-07 22:24:37.125 311 12637.80 254.32 54763.88 88888.00 2013-11-07 22:24:37.250 311 12637.80 254.35 54763.85 88888.00 2013-11-07 22:24:37.375 311 12637.88 254.38 54763.85 88888.00 2013-11-07 22:24:37.500 311 12637.85 254.38 54763.82 88888.00 2013-11-07 22:24:37.625 311 12637.90 254.38 54763.85 88888.00 2013-11-07 22:24:37.750 311 12637.88 254.35 54763.85 88888.00 2013-11-07 22:24:37.875 311 12637.90 254.32 54763.85 88888.00 2013-11-07 22:24:38.000 311 12637.88 254.32 54763.82 88888.00 2013-11-07 22:24:38.125 311 12637.90 254.32 54763.82 88888.00 2013-11-07 22:24:38.250 311 12637.90 254.32 54763.82 88888.00 2013-11-07 22:24:38.375 311 12637.90 254.35 54763.82 88888.00 2013-11-07 22:24:38.500 311 12637.83 254.30 54763.82 88888.00 2013-11-07 22:24:38.625 311 12637.80 254.32 54763.82 88888.00 2013-11-07 22:24:38.750 311 12637.80 254.30 54763.80 88888.00 2013-11-07 22:24:38.875 311 12637.77 254.30 54763.78 88888.00 2013-11-07 22:24:39.000 311 12637.75 254.32 54763.78 88888.00 2013-11-07 22:24:39.125 311 12637.77 254.30 54763.80 88888.00 2013-11-07 22:24:39.250 311 12637.77 254.30 54763.80 88888.00 2013-11-07 22:24:39.375 311 12637.85 254.30 54763.82 88888.00 2013-11-07 22:24:39.500 311 12637.90 254.35 54763.80 88888.00 2013-11-07 22:24:39.625 311 12637.85 254.35 54763.80 88888.00 2013-11-07 22:24:39.750 311 12637.80 254.32 54763.80 88888.00 2013-11-07 22:24:39.875 311 12637.75 254.28 54763.78 88888.00 2013-11-07 22:24:40.000 311 12637.80 254.30 54763.80 88888.00 2013-11-07 22:24:40.125 311 12637.83 254.32 54763.82 88888.00 2013-11-07 22:24:40.250 311 12637.80 254.32 54763.82 88888.00 2013-11-07 22:24:40.375 311 12637.83 254.38 54763.85 88888.00 2013-11-07 22:24:40.500 311 12637.85 254.40 54763.85 88888.00 2013-11-07 22:24:40.625 311 12637.80 254.38 54763.82 88888.00 2013-11-07 22:24:40.750 311 12637.80 254.35 54763.78 88888.00 2013-11-07 22:24:40.875 311 12637.80 254.32 54763.78 88888.00 2013-11-07 22:24:41.000 311 12637.90 254.32 54763.78 88888.00 2013-11-07 22:24:41.125 311 12637.90 254.38 54763.80 88888.00 2013-11-07 22:24:41.250 311 12637.83 254.35 54763.80 88888.00 2013-11-07 22:24:41.375 311 12637.83 254.35 54763.80 88888.00 2013-11-07 22:24:41.500 311 12637.83 254.38 54763.80 88888.00 2013-11-07 22:24:41.625 311 12637.83 254.38 54763.82 88888.00 2013-11-07 22:24:41.750 311 12637.83 254.38 54763.80 88888.00 2013-11-07 22:24:41.875 311 12637.88 254.38 54763.80 88888.00 2013-11-07 22:24:42.000 311 12637.90 254.38 54763.80 88888.00 2013-11-07 22:24:42.125 311 12637.85 254.38 54763.80 88888.00 2013-11-07 22:24:42.250 311 12637.83 254.35 54763.78 88888.00 2013-11-07 22:24:42.375 311 12637.80 254.38 54763.75 88888.00 2013-11-07 22:24:42.500 311 12637.77 254.38 54763.80 88888.00 2013-11-07 22:24:42.625 311 12637.83 254.38 54763.78 88888.00 2013-11-07 22:24:42.750 311 12637.83 254.38 54763.75 88888.00 2013-11-07 22:24:42.875 311 12637.88 254.38 54763.78 88888.00 2013-11-07 22:24:43.000 311 12637.90 254.35 54763.75 88888.00 2013-11-07 22:24:43.125 311 12637.80 254.35 54763.75 88888.00 2013-11-07 22:24:43.250 311 12637.75 254.35 54763.75 88888.00 2013-11-07 22:24:43.375 311 12637.85 254.38 54763.78 88888.00 2013-11-07 22:24:43.500 311 12637.85 254.38 54763.78 88888.00 2013-11-07 22:24:43.625 311 12637.90 254.35 54763.80 88888.00 2013-11-07 22:24:43.750 311 12637.92 254.38 54763.78 88888.00 2013-11-07 22:24:43.875 311 12637.85 254.35 54763.78 88888.00 2013-11-07 22:24:44.000 311 12637.83 254.35 54763.72 88888.00 2013-11-07 22:24:44.125 311 12637.85 254.32 54763.75 88888.00 2013-11-07 22:24:44.250 311 12637.85 254.35 54763.78 88888.00 2013-11-07 22:24:44.375 311 12637.88 254.38 54763.78 88888.00 2013-11-07 22:24:44.500 311 12637.90 254.35 54763.75 88888.00 2013-11-07 22:24:44.625 311 12637.92 254.40 54763.80 88888.00 2013-11-07 22:24:44.750 311 12637.92 254.40 54763.80 88888.00 2013-11-07 22:24:44.875 311 12637.85 254.38 54763.80 88888.00 2013-11-07 22:24:45.000 311 12637.83 254.38 54763.78 88888.00 2013-11-07 22:24:45.125 311 12637.85 254.40 54763.80 88888.00 2013-11-07 22:24:45.250 311 12637.80 254.38 54763.78 88888.00 2013-11-07 22:24:45.375 311 12637.80 254.38 54763.78 88888.00 2013-11-07 22:24:45.500 311 12637.83 254.38 54763.75 88888.00 2013-11-07 22:24:45.625 311 12637.88 254.40 54763.75 88888.00 2013-11-07 22:24:45.750 311 12637.83 254.38 54763.75 88888.00 2013-11-07 22:24:45.875 311 12637.83 254.38 54763.78 88888.00 2013-11-07 22:24:46.000 311 12637.88 254.40 54763.78 88888.00 2013-11-07 22:24:46.125 311 12637.85 254.40 54763.78 88888.00 2013-11-07 22:24:46.250 311 12637.83 254.38 54763.82 88888.00 2013-11-07 22:24:46.375 311 12637.88 254.40 54763.80 88888.00 2013-11-07 22:24:46.500 311 12637.90 254.40 54763.78 88888.00 2013-11-07 22:24:46.625 311 12637.88 254.43 54763.75 88888.00 2013-11-07 22:24:46.750 311 12637.83 254.43 54763.75 88888.00 2013-11-07 22:24:46.875 311 12637.75 254.38 54763.75 88888.00 2013-11-07 22:24:47.000 311 12637.75 254.43 54763.75 88888.00 2013-11-07 22:24:47.125 311 12637.83 254.40 54763.75 88888.00 2013-11-07 22:24:47.250 311 12637.85 254.38 54763.75 88888.00 2013-11-07 22:24:47.375 311 12637.88 254.38 54763.75 88888.00 2013-11-07 22:24:47.500 311 12637.83 254.38 54763.75 88888.00 2013-11-07 22:24:47.625 311 12637.83 254.38 54763.75 88888.00 2013-11-07 22:24:47.750 311 12637.85 254.43 54763.78 88888.00 2013-11-07 22:24:47.875 311 12637.88 254.43 54763.80 88888.00 2013-11-07 22:24:48.000 311 12637.77 254.43 54763.75 88888.00 2013-11-07 22:24:48.125 311 12637.65 254.43 54763.75 88888.00 2013-11-07 22:24:48.250 311 12637.65 254.45 54763.78 88888.00 2013-11-07 22:24:48.375 311 12637.73 254.45 54763.78 88888.00 2013-11-07 22:24:48.500 311 12637.75 254.45 54763.78 88888.00 2013-11-07 22:24:48.625 311 12637.75 254.45 54763.78 88888.00 2013-11-07 22:24:48.750 311 12637.77 254.45 54763.78 88888.00 2013-11-07 22:24:48.875 311 12637.75 254.45 54763.78 88888.00 2013-11-07 22:24:49.000 311 12637.73 254.43 54763.75 88888.00 2013-11-07 22:24:49.125 311 12637.70 254.43 54763.75 88888.00 2013-11-07 22:24:49.250 311 12637.73 254.43 54763.75 88888.00 2013-11-07 22:24:49.375 311 12637.77 254.43 54763.75 88888.00 2013-11-07 22:24:49.500 311 12637.77 254.43 54763.72 88888.00 2013-11-07 22:24:49.625 311 12637.80 254.45 54763.78 88888.00 2013-11-07 22:24:49.750 311 12637.88 254.45 54763.75 88888.00 2013-11-07 22:24:49.875 311 12637.83 254.47 54763.75 88888.00 2013-11-07 22:24:50.000 311 12637.80 254.45 54763.75 88888.00 2013-11-07 22:24:50.125 311 12637.80 254.43 54763.75 88888.00 2013-11-07 22:24:50.250 311 12637.83 254.47 54763.78 88888.00 2013-11-07 22:24:50.375 311 12637.85 254.50 54763.78 88888.00 2013-11-07 22:24:50.500 311 12637.80 254.47 54763.75 88888.00 2013-11-07 22:24:50.625 311 12637.80 254.43 54763.75 88888.00 2013-11-07 22:24:50.750 311 12637.83 254.45 54763.72 88888.00 2013-11-07 22:24:50.875 311 12637.83 254.47 54763.70 88888.00 2013-11-07 22:24:51.000 311 12637.77 254.47 54763.72 88888.00 2013-11-07 22:24:51.125 311 12637.75 254.47 54763.78 88888.00 2013-11-07 22:24:51.250 311 12637.73 254.47 54763.80 88888.00 2013-11-07 22:24:51.375 311 12637.77 254.50 54763.80 88888.00 2013-11-07 22:24:51.500 311 12637.85 254.50 54763.78 88888.00 2013-11-07 22:24:51.625 311 12637.77 254.47 54763.75 88888.00 2013-11-07 22:24:51.750 311 12637.75 254.45 54763.72 88888.00 2013-11-07 22:24:51.875 311 12637.77 254.43 54763.75 88888.00 2013-11-07 22:24:52.000 311 12637.83 254.47 54763.78 88888.00 2013-11-07 22:24:52.125 311 12637.85 254.50 54763.78 88888.00 2013-11-07 22:24:52.250 311 12637.75 254.45 54763.72 88888.00 2013-11-07 22:24:52.375 311 12637.73 254.47 54763.72 88888.00 2013-11-07 22:24:52.500 311 12637.75 254.50 54763.72 88888.00 2013-11-07 22:24:52.625 311 12637.73 254.47 54763.78 88888.00 2013-11-07 22:24:52.750 311 12637.73 254.47 54763.75 88888.00 2013-11-07 22:24:52.875 311 12637.75 254.45 54763.82 88888.00 2013-11-07 22:24:53.000 311 12637.83 254.47 54763.78 88888.00 2013-11-07 22:24:53.125 311 12637.80 254.50 54763.75 88888.00 2013-11-07 22:24:53.250 311 12637.75 254.47 54763.72 88888.00 2013-11-07 22:24:53.375 311 12637.75 254.47 54763.72 88888.00 2013-11-07 22:24:53.500 311 12637.67 254.45 54763.72 88888.00 2013-11-07 22:24:53.625 311 12637.62 254.45 54763.72 88888.00 2013-11-07 22:24:53.750 311 12637.67 254.47 54763.75 88888.00 2013-11-07 22:24:53.875 311 12637.67 254.47 54763.75 88888.00 2013-11-07 22:24:54.000 311 12637.70 254.47 54763.72 88888.00 2013-11-07 22:24:54.125 311 12637.70 254.53 54763.75 88888.00 2013-11-07 22:24:54.250 311 12637.65 254.53 54763.78 88888.00 2013-11-07 22:24:54.375 311 12637.67 254.53 54763.78 88888.00 2013-11-07 22:24:54.500 311 12637.65 254.50 54763.75 88888.00 2013-11-07 22:24:54.625 311 12637.62 254.53 54763.72 88888.00 2013-11-07 22:24:54.750 311 12637.65 254.53 54763.75 88888.00 2013-11-07 22:24:54.875 311 12637.65 254.55 54763.75 88888.00 2013-11-07 22:24:55.000 311 12637.62 254.53 54763.72 88888.00 2013-11-07 22:24:55.125 311 12637.67 254.55 54763.78 88888.00 2013-11-07 22:24:55.250 311 12637.67 254.55 54763.72 88888.00 2013-11-07 22:24:55.375 311 12637.65 254.55 54763.72 88888.00 2013-11-07 22:24:55.500 311 12637.67 254.55 54763.72 88888.00 2013-11-07 22:24:55.625 311 12637.70 254.55 54763.75 88888.00 2013-11-07 22:24:55.750 311 12637.67 254.55 54763.75 88888.00 2013-11-07 22:24:55.875 311 12637.62 254.55 54763.75 88888.00 2013-11-07 22:24:56.000 311 12637.62 254.55 54763.72 88888.00 2013-11-07 22:24:56.125 311 12637.65 254.55 54763.78 88888.00 2013-11-07 22:24:56.250 311 12637.65 254.57 54763.80 88888.00 2013-11-07 22:24:56.375 311 12637.62 254.60 54763.78 88888.00 2013-11-07 22:24:56.500 311 12637.62 254.57 54763.75 88888.00 2013-11-07 22:24:56.625 311 12637.60 254.60 54763.75 88888.00 2013-11-07 22:24:56.750 311 12637.62 254.60 54763.75 88888.00 2013-11-07 22:24:56.875 311 12637.65 254.60 54763.78 88888.00 2013-11-07 22:24:57.000 311 12637.67 254.60 54763.80 88888.00 2013-11-07 22:24:57.125 311 12637.62 254.57 54763.80 88888.00 2013-11-07 22:24:57.250 311 12637.58 254.57 54763.78 88888.00 2013-11-07 22:24:57.375 311 12637.55 254.57 54763.75 88888.00 2013-11-07 22:24:57.500 311 12637.60 254.60 54763.72 88888.00 2013-11-07 22:24:57.625 311 12637.62 254.57 54763.72 88888.00 2013-11-07 22:24:57.750 311 12637.62 254.53 54763.75 88888.00 2013-11-07 22:24:57.875 311 12637.60 254.57 54763.75 88888.00 2013-11-07 22:24:58.000 311 12637.55 254.57 54763.72 88888.00 2013-11-07 22:24:58.125 311 12637.52 254.55 54763.72 88888.00 2013-11-07 22:24:58.250 311 12637.48 254.57 54763.72 88888.00 2013-11-07 22:24:58.375 311 12637.52 254.60 54763.78 88888.00 2013-11-07 22:24:58.500 311 12637.55 254.60 54763.75 88888.00 2013-11-07 22:24:58.625 311 12637.58 254.60 54763.75 88888.00 2013-11-07 22:24:58.750 311 12637.58 254.57 54763.75 88888.00 2013-11-07 22:24:58.875 311 12637.58 254.57 54763.75 88888.00 2013-11-07 22:24:59.000 311 12637.58 254.57 54763.75 88888.00 2013-11-07 22:24:59.125 311 12637.60 254.57 54763.78 88888.00 2013-11-07 22:24:59.250 311 12637.62 254.62 54763.78 88888.00 2013-11-07 22:24:59.375 311 12637.60 254.62 54763.78 88888.00 2013-11-07 22:24:59.500 311 12637.50 254.57 54763.78 88888.00 2013-11-07 22:24:59.625 311 12637.45 254.57 54763.78 88888.00 2013-11-07 22:24:59.750 311 12637.50 254.57 54763.78 88888.00 2013-11-07 22:24:59.875 311 12637.58 254.60 54763.82 88888.00 2013-11-07 22:25:00.000 311 12637.52 254.57 54763.80 88888.00 2013-11-07 22:25:00.125 311 12637.45 254.57 54763.80 88888.00 2013-11-07 22:25:00.250 311 12637.42 254.57 54763.78 88888.00 2013-11-07 22:25:00.375 311 12637.48 254.60 54763.78 88888.00 2013-11-07 22:25:00.500 311 12637.50 254.62 54763.78 88888.00 2013-11-07 22:25:00.625 311 12637.52 254.65 54763.80 88888.00 2013-11-07 22:25:00.750 311 12637.55 254.62 54763.80 88888.00 2013-11-07 22:25:00.875 311 12637.58 254.62 54763.82 88888.00 2013-11-07 22:25:01.000 311 12637.52 254.62 54763.80 88888.00 2013-11-07 22:25:01.125 311 12637.48 254.60 54763.80 88888.00 2013-11-07 22:25:01.250 311 12637.42 254.60 54763.78 88888.00 2013-11-07 22:25:01.375 311 12637.42 254.62 54763.75 88888.00 2013-11-07 22:25:01.500 311 12637.45 254.62 54763.78 88888.00 2013-11-07 22:25:01.625 311 12637.45 254.62 54763.78 88888.00 2013-11-07 22:25:01.750 311 12637.42 254.62 54763.78 88888.00 2013-11-07 22:25:01.875 311 12637.45 254.62 54763.80 88888.00 2013-11-07 22:25:02.000 311 12637.45 254.62 54763.80 88888.00 2013-11-07 22:25:02.125 311 12637.40 254.62 54763.75 88888.00 2013-11-07 22:25:02.250 311 12637.40 254.60 54763.78 88888.00 2013-11-07 22:25:02.375 311 12637.40 254.62 54763.80 88888.00 2013-11-07 22:25:02.500 311 12637.42 254.65 54763.82 88888.00 2013-11-07 22:25:02.625 311 12637.42 254.60 54763.80 88888.00 2013-11-07 22:25:02.750 311 12637.38 254.57 54763.78 88888.00 2013-11-07 22:25:02.875 311 12637.35 254.62 54763.78 88888.00 2013-11-07 22:25:03.000 311 12637.38 254.62 54763.75 88888.00 2013-11-07 22:25:03.125 311 12637.40 254.62 54763.80 88888.00 2013-11-07 22:25:03.250 311 12637.38 254.62 54763.82 88888.00 2013-11-07 22:25:03.375 311 12637.35 254.65 54763.82 88888.00 2013-11-07 22:25:03.500 311 12637.35 254.65 54763.80 88888.00 2013-11-07 22:25:03.625 311 12637.40 254.65 54763.80 88888.00 2013-11-07 22:25:03.750 311 12637.38 254.60 54763.80 88888.00 2013-11-07 22:25:03.875 311 12637.38 254.60 54763.82 88888.00 2013-11-07 22:25:04.000 311 12637.35 254.62 54763.80 88888.00 2013-11-07 22:25:04.125 311 12637.30 254.65 54763.82 88888.00 2013-11-07 22:25:04.250 311 12637.30 254.62 54763.80 88888.00 2013-11-07 22:25:04.375 311 12637.33 254.62 54763.80 88888.00 2013-11-07 22:25:04.500 311 12637.33 254.62 54763.85 88888.00 2013-11-07 22:25:04.625 311 12637.30 254.62 54763.82 88888.00 2013-11-07 22:25:04.750 311 12637.25 254.60 54763.82 88888.00 2013-11-07 22:25:04.875 311 12637.25 254.60 54763.82 88888.00 2013-11-07 22:25:05.000 311 12637.27 254.60 54763.82 88888.00 2013-11-07 22:25:05.125 311 12637.27 254.62 54763.85 88888.00 2013-11-07 22:25:05.250 311 12637.25 254.62 54763.85 88888.00 2013-11-07 22:25:05.375 311 12637.27 254.60 54763.80 88888.00 2013-11-07 22:25:05.500 311 12637.25 254.60 54763.78 88888.00 2013-11-07 22:25:05.625 311 12637.27 254.60 54763.80 88888.00 2013-11-07 22:25:05.750 311 12637.25 254.62 54763.80 88888.00 2013-11-07 22:25:05.875 311 12637.23 254.62 54763.82 88888.00 2013-11-07 22:25:06.000 311 12637.20 254.62 54763.82 88888.00 2013-11-07 22:25:06.125 311 12637.17 254.65 54763.82 88888.00 2013-11-07 22:25:06.250 311 12637.12 254.62 54763.82 88888.00 2013-11-07 22:25:06.375 311 12637.20 254.65 54763.82 88888.00 2013-11-07 22:25:06.500 311 12637.20 254.65 54763.80 88888.00 2013-11-07 22:25:06.625 311 12637.15 254.68 54763.75 88888.00 2013-11-07 22:25:06.750 311 12637.10 254.68 54763.78 88888.00 2013-11-07 22:25:06.875 311 12637.10 254.68 54763.80 88888.00 2013-11-07 22:25:07.000 311 12637.08 254.68 54763.82 88888.00 2013-11-07 22:25:07.125 311 12637.10 254.68 54763.82 88888.00 2013-11-07 22:25:07.250 311 12637.17 254.68 54763.85 88888.00 2013-11-07 22:25:07.375 311 12637.17 254.70 54763.85 88888.00 2013-11-07 22:25:07.500 311 12637.08 254.70 54763.85 88888.00 2013-11-07 22:25:07.625 311 12637.05 254.70 54763.85 88888.00 2013-11-07 22:25:07.750 311 12637.12 254.70 54763.82 88888.00 2013-11-07 22:25:07.875 311 12637.08 254.70 54763.82 88888.00 2013-11-07 22:25:08.000 311 12637.05 254.70 54763.82 88888.00 2013-11-07 22:25:08.125 311 12637.08 254.72 54763.82 88888.00 2013-11-07 22:25:08.250 311 12637.05 254.70 54763.82 88888.00 2013-11-07 22:25:08.375 311 12637.05 254.68 54763.82 88888.00 2013-11-07 22:25:08.500 311 12637.05 254.65 54763.82 88888.00 2013-11-07 22:25:08.625 311 12637.05 254.65 54763.85 88888.00 2013-11-07 22:25:08.750 311 12637.08 254.68 54763.85 88888.00 2013-11-07 22:25:08.875 311 12637.02 254.68 54763.88 88888.00 2013-11-07 22:25:09.000 311 12637.05 254.65 54763.85 88888.00 2013-11-07 22:25:09.125 311 12637.08 254.65 54763.85 88888.00 2013-11-07 22:25:09.250 311 12637.05 254.65 54763.85 88888.00 2013-11-07 22:25:09.375 311 12637.10 254.68 54763.85 88888.00 2013-11-07 22:25:09.500 311 12637.10 254.65 54763.82 88888.00 2013-11-07 22:25:09.625 311 12637.05 254.62 54763.82 88888.00 2013-11-07 22:25:09.750 311 12637.05 254.62 54763.80 88888.00 2013-11-07 22:25:09.875 311 12637.02 254.62 54763.80 88888.00 2013-11-07 22:25:10.000 311 12637.08 254.68 54763.85 88888.00 2013-11-07 22:25:10.125 311 12637.02 254.68 54763.85 88888.00 2013-11-07 22:25:10.250 311 12637.00 254.65 54763.85 88888.00 2013-11-07 22:25:10.375 311 12637.08 254.68 54763.85 88888.00 2013-11-07 22:25:10.500 311 12637.02 254.68 54763.85 88888.00 2013-11-07 22:25:10.625 311 12637.00 254.68 54763.88 88888.00 2013-11-07 22:25:10.750 311 12636.98 254.65 54763.85 88888.00 2013-11-07 22:25:10.875 311 12636.92 254.65 54763.88 88888.00 2013-11-07 22:25:11.000 311 12636.95 254.65 54763.90 88888.00 2013-11-07 22:25:11.125 311 12637.00 254.68 54763.88 88888.00 2013-11-07 22:25:11.250 311 12636.98 254.70 54763.88 88888.00 2013-11-07 22:25:11.375 311 12636.98 254.70 54763.88 88888.00 2013-11-07 22:25:11.500 311 12636.95 254.70 54763.88 88888.00 2013-11-07 22:25:11.625 311 12636.88 254.70 54763.85 88888.00 2013-11-07 22:25:11.750 311 12636.85 254.70 54763.88 88888.00 2013-11-07 22:25:11.875 311 12636.83 254.70 54763.88 88888.00 2013-11-07 22:25:12.000 311 12636.83 254.70 54763.88 88888.00 2013-11-07 22:25:12.125 311 12636.80 254.70 54763.85 88888.00 2013-11-07 22:25:12.250 311 12636.75 254.68 54763.88 88888.00 2013-11-07 22:25:12.375 311 12636.77 254.68 54763.88 88888.00 2013-11-07 22:25:12.500 311 12636.73 254.70 54763.88 88888.00 2013-11-07 22:25:12.625 311 12636.70 254.70 54763.88 88888.00 2013-11-07 22:25:12.750 311 12636.75 254.70 54763.85 88888.00 2013-11-07 22:25:12.875 311 12636.77 254.70 54763.88 88888.00 2013-11-07 22:25:13.000 311 12636.80 254.70 54763.85 88888.00 2013-11-07 22:25:13.125 311 12636.83 254.70 54763.88 88888.00 2013-11-07 22:25:13.250 311 12636.77 254.70 54763.93 88888.00 2013-11-07 22:25:13.375 311 12636.75 254.75 54763.93 88888.00 2013-11-07 22:25:13.500 311 12636.67 254.72 54763.88 88888.00 2013-11-07 22:25:13.625 311 12636.65 254.70 54763.85 88888.00 2013-11-07 22:25:13.750 311 12636.70 254.70 54763.88 88888.00 2013-11-07 22:25:13.875 311 12636.70 254.72 54763.85 88888.00 2013-11-07 22:25:14.000 311 12636.73 254.70 54763.85 88888.00 2013-11-07 22:25:14.125 311 12636.73 254.70 54763.85 88888.00 2013-11-07 22:25:14.250 311 12636.70 254.72 54763.85 88888.00 2013-11-07 22:25:14.375 311 12636.77 254.72 54763.85 88888.00 2013-11-07 22:25:14.500 311 12636.73 254.72 54763.85 88888.00 2013-11-07 22:25:14.625 311 12636.75 254.72 54763.90 88888.00 2013-11-07 22:25:14.750 311 12636.77 254.72 54763.88 88888.00 2013-11-07 22:25:14.875 311 12636.80 254.72 54763.88 88888.00 2013-11-07 22:25:15.000 311 12636.77 254.70 54763.85 88888.00 2013-11-07 22:25:15.125 311 12636.67 254.70 54763.88 88888.00 2013-11-07 22:25:15.250 311 12636.65 254.70 54763.88 88888.00 2013-11-07 22:25:15.375 311 12636.70 254.72 54763.88 88888.00 2013-11-07 22:25:15.500 311 12636.62 254.70 54763.88 88888.00 2013-11-07 22:25:15.625 311 12636.65 254.70 54763.88 88888.00 2013-11-07 22:25:15.750 311 12636.70 254.70 54763.85 88888.00 2013-11-07 22:25:15.875 311 12636.77 254.72 54763.85 88888.00 2013-11-07 22:25:16.000 311 12636.75 254.78 54763.85 88888.00 2013-11-07 22:25:16.125 311 12636.62 254.75 54763.88 88888.00 2013-11-07 22:25:16.250 311 12636.58 254.75 54763.88 88888.00 2013-11-07 22:25:16.375 311 12636.70 254.75 54763.90 88888.00 2013-11-07 22:25:16.500 311 12636.67 254.72 54763.90 88888.00 2013-11-07 22:25:16.625 311 12636.60 254.72 54763.85 88888.00 2013-11-07 22:25:16.750 311 12636.62 254.70 54763.85 88888.00 2013-11-07 22:25:16.875 311 12636.70 254.70 54763.82 88888.00 2013-11-07 22:25:17.000 311 12636.73 254.75 54763.85 88888.00 2013-11-07 22:25:17.125 311 12636.70 254.78 54763.88 88888.00 2013-11-07 22:25:17.250 311 12636.65 254.75 54763.90 88888.00 2013-11-07 22:25:17.375 311 12636.65 254.72 54763.88 88888.00 2013-11-07 22:25:17.500 311 12636.67 254.72 54763.85 88888.00 2013-11-07 22:25:17.625 311 12636.67 254.75 54763.82 88888.00 2013-11-07 22:25:17.750 311 12636.65 254.75 54763.85 88888.00 2013-11-07 22:25:17.875 311 12636.62 254.75 54763.88 88888.00 2013-11-07 22:25:18.000 311 12636.60 254.75 54763.85 88888.00 2013-11-07 22:25:18.125 311 12636.60 254.75 54763.88 88888.00 2013-11-07 22:25:18.250 311 12636.58 254.72 54763.88 88888.00 2013-11-07 22:25:18.375 311 12636.52 254.70 54763.88 88888.00 2013-11-07 22:25:18.500 311 12636.55 254.72 54763.88 88888.00 2013-11-07 22:25:18.625 311 12636.58 254.75 54763.90 88888.00 2013-11-07 22:25:18.750 311 12636.55 254.78 54763.90 88888.00 2013-11-07 22:25:18.875 311 12636.62 254.78 54763.90 88888.00 2013-11-07 22:25:19.000 311 12636.62 254.80 54763.88 88888.00 2013-11-07 22:25:19.125 311 12636.60 254.78 54763.90 88888.00 2013-11-07 22:25:19.250 311 12636.60 254.78 54763.90 88888.00 2013-11-07 22:25:19.375 311 12636.62 254.75 54763.90 88888.00 2013-11-07 22:25:19.500 311 12636.60 254.78 54763.90 88888.00 2013-11-07 22:25:19.625 311 12636.60 254.82 54763.88 88888.00 2013-11-07 22:25:19.750 311 12636.60 254.82 54763.90 88888.00 2013-11-07 22:25:19.875 311 12636.65 254.78 54763.90 88888.00 2013-11-07 22:25:20.000 311 12636.58 254.75 54763.88 88888.00 2013-11-07 22:25:20.125 311 12636.55 254.80 54763.90 88888.00 2013-11-07 22:25:20.250 311 12636.55 254.78 54763.93 88888.00 2013-11-07 22:25:20.375 311 12636.50 254.80 54763.90 88888.00 2013-11-07 22:25:20.500 311 12636.48 254.82 54763.90 88888.00 2013-11-07 22:25:20.625 311 12636.50 254.82 54763.85 88888.00 2013-11-07 22:25:20.750 311 12636.55 254.82 54763.85 88888.00 2013-11-07 22:25:20.875 311 12636.58 254.82 54763.88 88888.00 2013-11-07 22:25:21.000 311 12636.60 254.82 54763.85 88888.00 2013-11-07 22:25:21.125 311 12636.60 254.85 54763.88 88888.00 2013-11-07 22:25:21.250 311 12636.48 254.82 54763.88 88888.00 2013-11-07 22:25:21.375 311 12636.45 254.82 54763.90 88888.00 2013-11-07 22:25:21.500 311 12636.45 254.82 54763.90 88888.00 2013-11-07 22:25:21.625 311 12636.52 254.78 54763.85 88888.00 2013-11-07 22:25:21.750 311 12636.48 254.78 54763.80 88888.00 2013-11-07 22:25:21.875 311 12636.42 254.80 54763.85 88888.00 2013-11-07 22:25:22.000 311 12636.40 254.78 54763.85 88888.00 2013-11-07 22:25:22.125 311 12636.35 254.82 54763.88 88888.00 2013-11-07 22:25:22.250 311 12636.40 254.82 54763.85 88888.00 2013-11-07 22:25:22.375 311 12636.45 254.82 54763.85 88888.00 2013-11-07 22:25:22.500 311 12636.45 254.80 54763.85 88888.00 2013-11-07 22:25:22.625 311 12636.40 254.78 54763.85 88888.00 2013-11-07 22:25:22.750 311 12636.35 254.80 54763.88 88888.00 2013-11-07 22:25:22.875 311 12636.33 254.82 54763.90 88888.00 2013-11-07 22:25:23.000 311 12636.33 254.80 54763.88 88888.00 2013-11-07 22:25:23.125 311 12636.30 254.80 54763.88 88888.00 2013-11-07 22:25:23.250 311 12636.25 254.78 54763.88 88888.00 2013-11-07 22:25:23.375 311 12636.33 254.80 54763.90 88888.00 2013-11-07 22:25:23.500 311 12636.35 254.82 54763.93 88888.00 2013-11-07 22:25:23.625 311 12636.33 254.82 54763.90 88888.00 2013-11-07 22:25:23.750 311 12636.35 254.82 54763.85 88888.00 2013-11-07 22:25:23.875 311 12636.35 254.85 54763.85 88888.00 2013-11-07 22:25:24.000 311 12636.40 254.82 54763.82 88888.00 2013-11-07 22:25:24.125 311 12636.40 254.80 54763.85 88888.00 2013-11-07 22:25:24.250 311 12636.38 254.82 54763.90 88888.00 2013-11-07 22:25:24.375 311 12636.35 254.82 54763.88 88888.00 2013-11-07 22:25:24.500 311 12636.30 254.82 54763.88 88888.00 2013-11-07 22:25:24.625 311 12636.30 254.82 54763.88 88888.00 2013-11-07 22:25:24.750 311 12636.33 254.90 54763.90 88888.00 2013-11-07 22:25:24.875 311 12636.35 254.85 54763.90 88888.00 2013-11-07 22:25:25.000 311 12636.30 254.80 54763.90 88888.00 2013-11-07 22:25:25.125 311 12636.25 254.82 54763.88 88888.00 2013-11-07 22:25:25.250 311 12636.20 254.85 54763.90 88888.00 2013-11-07 22:25:25.375 311 12636.25 254.85 54763.88 88888.00 2013-11-07 22:25:25.500 311 12636.33 254.82 54763.88 88888.00 2013-11-07 22:25:25.625 311 12636.27 254.85 54763.88 88888.00 2013-11-07 22:25:25.750 311 12636.25 254.88 54763.88 88888.00 2013-11-07 22:25:25.875 311 12636.23 254.88 54763.90 88888.00 2013-11-07 22:25:26.000 311 12636.20 254.85 54763.90 88888.00 2013-11-07 22:25:26.125 311 12636.23 254.85 54763.90 88888.00 2013-11-07 22:25:26.250 311 12636.25 254.82 54763.88 88888.00 2013-11-07 22:25:26.375 311 12636.25 254.85 54763.88 88888.00 2013-11-07 22:25:26.500 311 12636.23 254.88 54763.90 88888.00 2013-11-07 22:25:26.625 311 12636.25 254.88 54763.93 88888.00 2013-11-07 22:25:26.750 311 12636.27 254.85 54763.93 88888.00 2013-11-07 22:25:26.875 311 12636.23 254.88 54763.88 88888.00 2013-11-07 22:25:27.000 311 12636.20 254.88 54763.88 88888.00 2013-11-07 22:25:27.125 311 12636.20 254.90 54763.88 88888.00 2013-11-07 22:25:27.250 311 12636.20 254.88 54763.88 88888.00 2013-11-07 22:25:27.375 311 12636.20 254.88 54763.88 88888.00 2013-11-07 22:25:27.500 311 12636.20 254.88 54763.88 88888.00 2013-11-07 22:25:27.625 311 12636.15 254.88 54763.93 88888.00 2013-11-07 22:25:27.750 311 12636.10 254.88 54763.90 88888.00 2013-11-07 22:25:27.875 311 12636.05 254.88 54763.90 88888.00 2013-11-07 22:25:28.000 311 12636.05 254.85 54763.88 88888.00 2013-11-07 22:25:28.125 311 12636.10 254.85 54763.90 88888.00 2013-11-07 22:25:28.250 311 12636.08 254.88 54763.90 88888.00 2013-11-07 22:25:28.375 311 12636.05 254.93 54763.90 88888.00 2013-11-07 22:25:28.500 311 12636.08 254.97 54763.88 88888.00 2013-11-07 22:25:28.625 311 12636.10 254.97 54763.88 88888.00 2013-11-07 22:25:28.750 311 12636.12 254.95 54763.88 88888.00 2013-11-07 22:25:28.875 311 12636.15 254.95 54763.82 88888.00 2013-11-07 22:25:29.000 311 12636.15 254.90 54763.82 88888.00 2013-11-07 22:25:29.125 311 12636.10 254.93 54763.88 88888.00 2013-11-07 22:25:29.250 311 12636.08 254.95 54763.93 88888.00 2013-11-07 22:25:29.375 311 12636.10 254.97 54763.93 88888.00 2013-11-07 22:25:29.500 311 12636.08 254.95 54763.90 88888.00 2013-11-07 22:25:29.625 311 12636.08 254.95 54763.90 88888.00 2013-11-07 22:25:29.750 311 12636.10 254.95 54763.90 88888.00 2013-11-07 22:25:29.875 311 12636.08 254.93 54763.88 88888.00 2013-11-07 22:25:30.000 311 12636.00 254.90 54763.85 88888.00 2013-11-07 22:25:30.125 311 12635.98 254.93 54763.88 88888.00 2013-11-07 22:25:30.250 311 12636.02 254.97 54763.93 88888.00 2013-11-07 22:25:30.375 311 12636.05 255.00 54763.93 88888.00 2013-11-07 22:25:30.500 311 12636.05 254.97 54763.90 88888.00 2013-11-07 22:25:30.625 311 12636.08 254.93 54763.90 88888.00 2013-11-07 22:25:30.750 311 12636.10 254.95 54763.93 88888.00 2013-11-07 22:25:30.875 311 12636.10 254.95 54763.95 88888.00 2013-11-07 22:25:31.000 311 12636.10 254.95 54763.90 88888.00 2013-11-07 22:25:31.125 311 12636.10 254.97 54763.93 88888.00 2013-11-07 22:25:31.250 311 12636.08 254.97 54763.90 88888.00 2013-11-07 22:25:31.375 311 12636.12 254.97 54763.90 88888.00 2013-11-07 22:25:31.500 311 12636.12 254.97 54763.88 88888.00 2013-11-07 22:25:31.625 311 12636.17 254.97 54763.88 88888.00 2013-11-07 22:25:31.750 311 12636.17 254.95 54763.90 88888.00 2013-11-07 22:25:31.875 311 12636.17 255.00 54763.90 88888.00 2013-11-07 22:25:32.000 311 12636.15 255.00 54763.88 88888.00 2013-11-07 22:25:32.125 311 12636.12 255.03 54763.90 88888.00 2013-11-07 22:25:32.250 311 12636.12 255.03 54763.90 88888.00 2013-11-07 22:25:32.375 311 12636.12 255.03 54763.90 88888.00 2013-11-07 22:25:32.500 311 12636.05 255.00 54763.90 88888.00 2013-11-07 22:25:32.625 311 12636.02 255.00 54763.90 88888.00 2013-11-07 22:25:32.750 311 12636.05 255.03 54763.90 88888.00 2013-11-07 22:25:32.875 311 12636.12 255.05 54763.90 88888.00 2013-11-07 22:25:33.000 311 12636.10 255.03 54763.90 88888.00 2013-11-07 22:25:33.125 311 12636.05 255.03 54763.88 88888.00 2013-11-07 22:25:33.250 311 12636.02 255.03 54763.85 88888.00 2013-11-07 22:25:33.375 311 12636.02 255.07 54763.88 88888.00 2013-11-07 22:25:33.500 311 12636.00 255.07 54763.90 88888.00 2013-11-07 22:25:33.625 311 12636.02 255.05 54763.88 88888.00 2013-11-07 22:25:33.750 311 12636.02 255.05 54763.88 88888.00 2013-11-07 22:25:33.875 311 12636.00 255.10 54763.88 88888.00 2013-11-07 22:25:34.000 311 12636.00 255.05 54763.85 88888.00 2013-11-07 22:25:34.125 311 12635.98 255.10 54763.88 88888.00 2013-11-07 22:25:34.250 311 12635.98 255.10 54763.88 88888.00 2013-11-07 22:25:34.375 311 12636.00 255.07 54763.88 88888.00 2013-11-07 22:25:34.500 311 12635.98 255.07 54763.85 88888.00 2013-11-07 22:25:34.625 311 12635.98 255.07 54763.85 88888.00 2013-11-07 22:25:34.750 311 12635.95 255.07 54763.88 88888.00 2013-11-07 22:25:34.875 311 12635.95 255.05 54763.88 88888.00 2013-11-07 22:25:35.000 311 12635.95 255.05 54763.88 88888.00 2013-11-07 22:25:35.125 311 12635.95 255.07 54763.90 88888.00 2013-11-07 22:25:35.250 311 12635.92 255.10 54763.90 88888.00 2013-11-07 22:25:35.375 311 12635.95 255.12 54763.90 88888.00 2013-11-07 22:25:35.500 311 12635.92 255.07 54763.90 88888.00 2013-11-07 22:25:35.625 311 12635.95 255.07 54763.90 88888.00 2013-11-07 22:25:35.750 311 12635.92 255.07 54763.88 88888.00 2013-11-07 22:25:35.875 311 12635.95 255.12 54763.85 88888.00 2013-11-07 22:25:36.000 311 12635.98 255.12 54763.85 88888.00 2013-11-07 22:25:36.125 311 12635.95 255.15 54763.85 88888.00 2013-11-07 22:25:36.250 311 12635.92 255.12 54763.85 88888.00 2013-11-07 22:25:36.375 311 12635.95 255.12 54763.85 88888.00 2013-11-07 22:25:36.500 311 12635.98 255.10 54763.85 88888.00 2013-11-07 22:25:36.625 311 12635.95 255.12 54763.85 88888.00 2013-11-07 22:25:36.750 311 12635.92 255.12 54763.85 88888.00 2013-11-07 22:25:36.875 311 12635.95 255.10 54763.90 88888.00 2013-11-07 22:25:37.000 311 12635.92 255.10 54763.85 88888.00 2013-11-07 22:25:37.125 311 12635.90 255.10 54763.82 88888.00 2013-11-07 22:25:37.250 311 12635.92 255.07 54763.85 88888.00 2013-11-07 22:25:37.375 311 12635.92 255.10 54763.85 88888.00 2013-11-07 22:25:37.500 311 12635.92 255.12 54763.88 88888.00 2013-11-07 22:25:37.625 311 12635.92 255.15 54763.88 88888.00 2013-11-07 22:25:37.750 311 12635.90 255.10 54763.88 88888.00 2013-11-07 22:25:37.875 311 12635.92 255.10 54763.85 88888.00 2013-11-07 22:25:38.000 311 12635.92 255.10 54763.82 88888.00 2013-11-07 22:25:38.125 311 12635.88 255.10 54763.82 88888.00 2013-11-07 22:25:38.250 311 12635.88 255.10 54763.82 88888.00 2013-11-07 22:25:38.375 311 12635.98 255.12 54763.85 88888.00 2013-11-07 22:25:38.500 311 12636.00 255.12 54763.88 88888.00 2013-11-07 22:25:38.625 311 12636.00 255.12 54763.85 88888.00 2013-11-07 22:25:38.750 311 12635.98 255.12 54763.85 88888.00 2013-11-07 22:25:38.875 311 12635.95 255.15 54763.85 88888.00 2013-11-07 22:25:39.000 311 12635.95 255.12 54763.82 88888.00 2013-11-07 22:25:39.125 311 12635.92 255.15 54763.88 88888.00 2013-11-07 22:25:39.250 311 12635.92 255.12 54763.88 88888.00 2013-11-07 22:25:39.375 311 12635.92 255.15 54763.85 88888.00 2013-11-07 22:25:39.500 311 12635.85 255.15 54763.85 88888.00 2013-11-07 22:25:39.625 311 12635.83 255.15 54763.85 88888.00 2013-11-07 22:25:39.750 311 12635.90 255.15 54763.80 88888.00 2013-11-07 22:25:39.875 311 12635.92 255.15 54763.78 88888.00 2013-11-07 22:25:40.000 311 12635.92 255.15 54763.82 88888.00 2013-11-07 22:25:40.125 311 12635.92 255.15 54763.88 88888.00 2013-11-07 22:25:40.250 311 12635.92 255.15 54763.85 88888.00 2013-11-07 22:25:40.375 311 12635.92 255.15 54763.85 88888.00 2013-11-07 22:25:40.500 311 12635.90 255.15 54763.82 88888.00 2013-11-07 22:25:40.625 311 12635.88 255.18 54763.85 88888.00 2013-11-07 22:25:40.750 311 12635.92 255.18 54763.85 88888.00 2013-11-07 22:25:40.875 311 12635.95 255.18 54763.85 88888.00 2013-11-07 22:25:41.000 311 12635.95 255.18 54763.80 88888.00 2013-11-07 22:25:41.125 311 12635.98 255.18 54763.85 88888.00 2013-11-07 22:25:41.250 311 12635.95 255.15 54763.88 88888.00 2013-11-07 22:25:41.375 311 12635.95 255.18 54763.85 88888.00 2013-11-07 22:25:41.500 311 12635.92 255.18 54763.82 88888.00 2013-11-07 22:25:41.625 311 12635.95 255.20 54763.80 88888.00 2013-11-07 22:25:41.750 311 12635.98 255.20 54763.80 88888.00 2013-11-07 22:25:41.875 311 12635.98 255.18 54763.80 88888.00 2013-11-07 22:25:42.000 311 12636.00 255.18 54763.80 88888.00 2013-11-07 22:25:42.125 311 12635.98 255.18 54763.85 88888.00 2013-11-07 22:25:42.250 311 12635.98 255.20 54763.85 88888.00 2013-11-07 22:25:42.375 311 12636.02 255.22 54763.82 88888.00 2013-11-07 22:25:42.500 311 12636.00 255.25 54763.85 88888.00 2013-11-07 22:25:42.625 311 12636.00 255.28 54763.85 88888.00 2013-11-07 22:25:42.750 311 12635.92 255.22 54763.85 88888.00 2013-11-07 22:25:42.875 311 12635.90 255.20 54763.85 88888.00 2013-11-07 22:25:43.000 311 12635.88 255.18 54763.82 88888.00 2013-11-07 22:25:43.125 311 12635.85 255.20 54763.80 88888.00 2013-11-07 22:25:43.250 311 12635.88 255.20 54763.82 88888.00 2013-11-07 22:25:43.375 311 12635.88 255.22 54763.82 88888.00 2013-11-07 22:25:43.500 311 12635.83 255.22 54763.82 88888.00 2013-11-07 22:25:43.625 311 12635.85 255.25 54763.85 88888.00 2013-11-07 22:25:43.750 311 12635.88 255.25 54763.85 88888.00 2013-11-07 22:25:43.875 311 12635.85 255.25 54763.85 88888.00 2013-11-07 22:25:44.000 311 12635.88 255.22 54763.85 88888.00 2013-11-07 22:25:44.125 311 12635.85 255.22 54763.85 88888.00 2013-11-07 22:25:44.250 311 12635.77 255.25 54763.85 88888.00 2013-11-07 22:25:44.375 311 12635.83 255.28 54763.82 88888.00 2013-11-07 22:25:44.500 311 12635.88 255.25 54763.80 88888.00 2013-11-07 22:25:44.625 311 12635.80 255.22 54763.82 88888.00 2013-11-07 22:25:44.750 311 12635.73 255.25 54763.82 88888.00 2013-11-07 22:25:44.875 311 12635.77 255.28 54763.82 88888.00 2013-11-07 22:25:45.000 311 12635.80 255.30 54763.82 88888.00 2013-11-07 22:25:45.125 311 12635.80 255.28 54763.85 88888.00 2013-11-07 22:25:45.250 311 12635.77 255.22 54763.85 88888.00 2013-11-07 22:25:45.375 311 12635.77 255.25 54763.82 88888.00 2013-11-07 22:25:45.500 311 12635.75 255.25 54763.80 88888.00 2013-11-07 22:25:45.625 311 12635.77 255.25 54763.80 88888.00 2013-11-07 22:25:45.750 311 12635.75 255.25 54763.80 88888.00 2013-11-07 22:25:45.875 311 12635.73 255.22 54763.80 88888.00 2013-11-07 22:25:46.000 311 12635.75 255.22 54763.80 88888.00 2013-11-07 22:25:46.125 311 12635.77 255.28 54763.82 88888.00 2013-11-07 22:25:46.250 311 12635.80 255.28 54763.85 88888.00 2013-11-07 22:25:46.375 311 12635.75 255.25 54763.82 88888.00 2013-11-07 22:25:46.500 311 12635.75 255.22 54763.80 88888.00 2013-11-07 22:25:46.625 311 12635.77 255.22 54763.80 88888.00 2013-11-07 22:25:46.750 311 12635.80 255.22 54763.80 88888.00 2013-11-07 22:25:46.875 311 12635.75 255.25 54763.82 88888.00 2013-11-07 22:25:47.000 311 12635.73 255.28 54763.82 88888.00 2013-11-07 22:25:47.125 311 12635.70 255.28 54763.80 88888.00 2013-11-07 22:25:47.250 311 12635.62 255.28 54763.82 88888.00 2013-11-07 22:25:47.375 311 12635.67 255.32 54763.82 88888.00 2013-11-07 22:25:47.500 311 12635.75 255.30 54763.82 88888.00 2013-11-07 22:25:47.625 311 12635.80 255.30 54763.82 88888.00 2013-11-07 22:25:47.750 311 12635.80 255.30 54763.82 88888.00 2013-11-07 22:25:47.875 311 12635.80 255.32 54763.82 88888.00 2013-11-07 22:25:48.000 311 12635.83 255.35 54763.82 88888.00 2013-11-07 22:25:48.125 311 12635.80 255.32 54763.82 88888.00 2013-11-07 22:25:48.250 311 12635.73 255.28 54763.80 88888.00 2013-11-07 22:25:48.375 311 12635.67 255.35 54763.80 88888.00 2013-11-07 22:25:48.500 311 12635.67 255.35 54763.82 88888.00 2013-11-07 22:25:48.625 311 12635.70 255.35 54763.80 88888.00 2013-11-07 22:25:48.750 311 12635.70 255.35 54763.82 88888.00 2013-11-07 22:25:48.875 311 12635.73 255.35 54763.80 88888.00 2013-11-07 22:25:49.000 311 12635.75 255.35 54763.78 88888.00 2013-11-07 22:25:49.125 311 12635.75 255.38 54763.82 88888.00 2013-11-07 22:25:49.250 311 12635.67 255.40 54763.85 88888.00 2013-11-07 22:25:49.375 311 12635.75 255.38 54763.82 88888.00 2013-11-07 22:25:49.500 311 12635.73 255.40 54763.82 88888.00 2013-11-07 22:25:49.625 311 12635.62 255.38 54763.80 88888.00 2013-11-07 22:25:49.750 311 12635.62 255.35 54763.80 88888.00 2013-11-07 22:25:49.875 311 12635.67 255.35 54763.80 88888.00 2013-11-07 22:25:50.000 311 12635.65 255.38 54763.82 88888.00 2013-11-07 22:25:50.125 311 12635.67 255.38 54763.82 88888.00 2013-11-07 22:25:50.250 311 12635.70 255.40 54763.82 88888.00 2013-11-07 22:25:50.375 311 12635.75 255.40 54763.82 88888.00 2013-11-07 22:25:50.500 311 12635.77 255.38 54763.80 88888.00 2013-11-07 22:25:50.625 311 12635.70 255.35 54763.82 88888.00 2013-11-07 22:25:50.750 311 12635.67 255.35 54763.82 88888.00 2013-11-07 22:25:50.875 311 12635.67 255.38 54763.82 88888.00 2013-11-07 22:25:51.000 311 12635.73 255.43 54763.80 88888.00 2013-11-07 22:25:51.125 311 12635.77 255.43 54763.82 88888.00 2013-11-07 22:25:51.250 311 12635.67 255.35 54763.85 88888.00 2013-11-07 22:25:51.375 311 12635.67 255.38 54763.85 88888.00 2013-11-07 22:25:51.500 311 12635.67 255.43 54763.82 88888.00 2013-11-07 22:25:51.625 311 12635.65 255.40 54763.82 88888.00 2013-11-07 22:25:51.750 311 12635.62 255.40 54763.80 88888.00 2013-11-07 22:25:51.875 311 12635.62 255.38 54763.80 88888.00 2013-11-07 22:25:52.000 311 12635.67 255.43 54763.78 88888.00 2013-11-07 22:25:52.125 311 12635.67 255.43 54763.78 88888.00 2013-11-07 22:25:52.250 311 12635.62 255.40 54763.80 88888.00 2013-11-07 22:25:52.375 311 12635.60 255.40 54763.78 88888.00 2013-11-07 22:25:52.500 311 12635.58 255.40 54763.78 88888.00 2013-11-07 22:25:52.625 311 12635.62 255.45 54763.78 88888.00 2013-11-07 22:25:52.750 311 12635.65 255.45 54763.78 88888.00 2013-11-07 22:25:52.875 311 12635.65 255.45 54763.75 88888.00 2013-11-07 22:25:53.000 311 12635.65 255.43 54763.78 88888.00 2013-11-07 22:25:53.125 311 12635.65 255.45 54763.80 88888.00 2013-11-07 22:25:53.250 311 12635.60 255.45 54763.82 88888.00 2013-11-07 22:25:53.375 311 12635.62 255.45 54763.80 88888.00 2013-11-07 22:25:53.500 311 12635.55 255.45 54763.80 88888.00 2013-11-07 22:25:53.625 311 12635.52 255.45 54763.78 88888.00 2013-11-07 22:25:53.750 311 12635.58 255.45 54763.78 88888.00 2013-11-07 22:25:53.875 311 12635.62 255.45 54763.78 88888.00 2013-11-07 22:25:54.000 311 12635.60 255.43 54763.78 88888.00 2013-11-07 22:25:54.125 311 12635.58 255.43 54763.80 88888.00 2013-11-07 22:25:54.250 311 12635.60 255.43 54763.80 88888.00 2013-11-07 22:25:54.375 311 12635.65 255.45 54763.80 88888.00 2013-11-07 22:25:54.500 311 12635.65 255.50 54763.80 88888.00 2013-11-07 22:25:54.625 311 12635.62 255.47 54763.80 88888.00 2013-11-07 22:25:54.750 311 12635.58 255.47 54763.75 88888.00 2013-11-07 22:25:54.875 311 12635.58 255.45 54763.72 88888.00 2013-11-07 22:25:55.000 311 12635.60 255.47 54763.75 88888.00 2013-11-07 22:25:55.125 311 12635.62 255.47 54763.78 88888.00 2013-11-07 22:25:55.250 311 12635.60 255.47 54763.82 88888.00 2013-11-07 22:25:55.375 311 12635.62 255.47 54763.80 88888.00 2013-11-07 22:25:55.500 311 12635.58 255.47 54763.78 88888.00 2013-11-07 22:25:55.625 311 12635.55 255.50 54763.75 88888.00 2013-11-07 22:25:55.750 311 12635.52 255.45 54763.72 88888.00 2013-11-07 22:25:55.875 311 12635.52 255.43 54763.72 88888.00 2013-11-07 22:25:56.000 311 12635.55 255.45 54763.72 88888.00 2013-11-07 22:25:56.125 311 12635.55 255.47 54763.75 88888.00 2013-11-07 22:25:56.250 311 12635.52 255.45 54763.75 88888.00 2013-11-07 22:25:56.375 311 12635.52 255.47 54763.72 88888.00 2013-11-07 22:25:56.500 311 12635.52 255.50 54763.75 88888.00 2013-11-07 22:25:56.625 311 12635.52 255.55 54763.75 88888.00 2013-11-07 22:25:56.750 311 12635.50 255.55 54763.75 88888.00 2013-11-07 22:25:56.875 311 12635.52 255.53 54763.75 88888.00 2013-11-07 22:25:57.000 311 12635.58 255.50 54763.75 88888.00 2013-11-07 22:25:57.125 311 12635.52 255.50 54763.75 88888.00 2013-11-07 22:25:57.250 311 12635.40 255.47 54763.72 88888.00 2013-11-07 22:25:57.375 311 12635.42 255.47 54763.72 88888.00 2013-11-07 22:25:57.500 311 12635.48 255.47 54763.72 88888.00 2013-11-07 22:25:57.625 311 12635.45 255.50 54763.75 88888.00 2013-11-07 22:25:57.750 311 12635.45 255.50 54763.72 88888.00 2013-11-07 22:25:57.875 311 12635.45 255.50 54763.75 88888.00 2013-11-07 22:25:58.000 311 12635.45 255.50 54763.75 88888.00 2013-11-07 22:25:58.125 311 12635.45 255.53 54763.75 88888.00 2013-11-07 22:25:58.250 311 12635.45 255.50 54763.75 88888.00 2013-11-07 22:25:58.375 311 12635.52 255.55 54763.75 88888.00 2013-11-07 22:25:58.500 311 12635.58 255.53 54763.70 88888.00 2013-11-07 22:25:58.625 311 12635.60 255.50 54763.75 88888.00 2013-11-07 22:25:58.750 311 12635.55 255.50 54763.78 88888.00 2013-11-07 22:25:58.875 311 12635.48 255.50 54763.75 88888.00 2013-11-07 22:25:59.000 311 12635.48 255.50 54763.72 88888.00 2013-11-07 22:25:59.125 311 12635.55 255.50 54763.75 88888.00 2013-11-07 22:25:59.250 311 12635.60 255.53 54763.75 88888.00 2013-11-07 22:25:59.375 311 12635.58 255.53 54763.72 88888.00 2013-11-07 22:25:59.500 311 12635.58 255.53 54763.75 88888.00 2013-11-07 22:25:59.625 311 12635.65 255.53 54763.72 88888.00 2013-11-07 22:25:59.750 311 12635.60 255.53 54763.75 88888.00 2013-11-07 22:25:59.875 311 12635.58 255.53 54763.75 88888.00 2013-11-07 22:26:00.000 311 12635.58 255.55 54763.70 88888.00 2013-11-07 22:26:00.125 311 12635.58 255.57 54763.75 88888.00 2013-11-07 22:26:00.250 311 12635.60 255.55 54763.75 88888.00 2013-11-07 22:26:00.375 311 12635.58 255.53 54763.70 88888.00 2013-11-07 22:26:00.500 311 12635.52 255.53 54763.65 88888.00 2013-11-07 22:26:00.625 311 12635.50 255.57 54763.68 88888.00 2013-11-07 22:26:00.750 311 12635.50 255.55 54763.72 88888.00 2013-11-07 22:26:00.875 311 12635.50 255.55 54763.72 88888.00 2013-11-07 22:26:01.000 311 12635.52 255.57 54763.70 88888.00 2013-11-07 22:26:01.125 311 12635.52 255.53 54763.72 88888.00 2013-11-07 22:26:01.250 311 12635.55 255.50 54763.75 88888.00 2013-11-07 22:26:01.375 311 12635.62 255.55 54763.72 88888.00 2013-11-07 22:26:01.500 311 12635.70 255.55 54763.75 88888.00 2013-11-07 22:26:01.625 311 12635.62 255.55 54763.72 88888.00 2013-11-07 22:26:01.750 311 12635.62 255.57 54763.75 88888.00 2013-11-07 22:26:01.875 311 12635.62 255.57 54763.78 88888.00 2013-11-07 22:26:02.000 311 12635.58 255.60 54763.72 88888.00 2013-11-07 22:26:02.125 311 12635.55 255.57 54763.75 88888.00 2013-11-07 22:26:02.250 311 12635.55 255.55 54763.75 88888.00 2013-11-07 22:26:02.375 311 12635.60 255.55 54763.72 88888.00 2013-11-07 22:26:02.500 311 12635.60 255.55 54763.72 88888.00 2013-11-07 22:26:02.625 311 12635.55 255.57 54763.70 88888.00 2013-11-07 22:26:02.750 311 12635.52 255.62 54763.70 88888.00 2013-11-07 22:26:02.875 311 12635.50 255.62 54763.75 88888.00 2013-11-07 22:26:03.000 311 12635.52 255.60 54763.75 88888.00 2013-11-07 22:26:03.125 311 12635.52 255.57 54763.78 88888.00 2013-11-07 22:26:03.250 311 12635.48 255.57 54763.75 88888.00 2013-11-07 22:26:03.375 311 12635.48 255.60 54763.75 88888.00 2013-11-07 22:26:03.500 311 12635.45 255.62 54763.75 88888.00 2013-11-07 22:26:03.625 311 12635.50 255.60 54763.75 88888.00 2013-11-07 22:26:03.750 311 12635.58 255.57 54763.72 88888.00 2013-11-07 22:26:03.875 311 12635.58 255.60 54763.72 88888.00 2013-11-07 22:26:04.000 311 12635.58 255.60 54763.70 88888.00 2013-11-07 22:26:04.125 311 12635.52 255.60 54763.68 88888.00 2013-11-07 22:26:04.250 311 12635.52 255.60 54763.72 88888.00 2013-11-07 22:26:04.375 311 12635.55 255.60 54763.72 88888.00 2013-11-07 22:26:04.500 311 12635.48 255.62 54763.72 88888.00 2013-11-07 22:26:04.625 311 12635.50 255.62 54763.72 88888.00 2013-11-07 22:26:04.750 311 12635.55 255.62 54763.72 88888.00 2013-11-07 22:26:04.875 311 12635.58 255.60 54763.70 88888.00 2013-11-07 22:26:05.000 311 12635.52 255.62 54763.68 88888.00 2013-11-07 22:26:05.125 311 12635.55 255.62 54763.70 88888.00 2013-11-07 22:26:05.250 311 12635.48 255.57 54763.70 88888.00 2013-11-07 22:26:05.375 311 12635.50 255.62 54763.70 88888.00 2013-11-07 22:26:05.500 311 12635.48 255.65 54763.68 88888.00 2013-11-07 22:26:05.625 311 12635.45 255.65 54763.68 88888.00 2013-11-07 22:26:05.750 311 12635.45 255.65 54763.68 88888.00 2013-11-07 22:26:05.875 311 12635.48 255.62 54763.72 88888.00 2013-11-07 22:26:06.000 311 12635.48 255.62 54763.70 88888.00 2013-11-07 22:26:06.125 311 12635.50 255.65 54763.72 88888.00 2013-11-07 22:26:06.250 311 12635.48 255.60 54763.65 88888.00 2013-11-07 22:26:06.375 311 12635.50 255.57 54763.65 88888.00 2013-11-07 22:26:06.500 311 12635.50 255.60 54763.70 88888.00 2013-11-07 22:26:06.625 311 12635.50 255.65 54763.72 88888.00 2013-11-07 22:26:06.750 311 12635.55 255.68 54763.70 88888.00 2013-11-07 22:26:06.875 311 12635.52 255.68 54763.70 88888.00 2013-11-07 22:26:07.000 311 12635.52 255.68 54763.68 88888.00 2013-11-07 22:26:07.125 311 12635.42 255.65 54763.70 88888.00 2013-11-07 22:26:07.250 311 12635.38 255.60 54763.68 88888.00 2013-11-07 22:26:07.375 311 12635.42 255.65 54763.70 88888.00 2013-11-07 22:26:07.500 311 12635.38 255.60 54763.68 88888.00 2013-11-07 22:26:07.625 311 12635.33 255.60 54763.68 88888.00 2013-11-07 22:26:07.750 311 12635.38 255.62 54763.68 88888.00 2013-11-07 22:26:07.875 311 12635.38 255.65 54763.65 88888.00 2013-11-07 22:26:08.000 311 12635.42 255.65 54763.68 88888.00 2013-11-07 22:26:08.125 311 12635.45 255.65 54763.72 88888.00 2013-11-07 22:26:08.250 311 12635.40 255.68 54763.75 88888.00 2013-11-07 22:26:08.375 311 12635.42 255.68 54763.72 88888.00 2013-11-07 22:26:08.500 311 12635.42 255.65 54763.72 88888.00 2013-11-07 22:26:08.625 311 12635.42 255.68 54763.72 88888.00 2013-11-07 22:26:08.750 311 12635.42 255.68 54763.70 88888.00 2013-11-07 22:26:08.875 311 12635.50 255.70 54763.72 88888.00 2013-11-07 22:26:09.000 311 12635.50 255.70 54763.70 88888.00 2013-11-07 22:26:09.125 311 12635.48 255.70 54763.72 88888.00 2013-11-07 22:26:09.250 311 12635.35 255.68 54763.68 88888.00 2013-11-07 22:26:09.375 311 12635.42 255.70 54763.68 88888.00 2013-11-07 22:26:09.500 311 12635.40 255.70 54763.70 88888.00 2013-11-07 22:26:09.625 311 12635.35 255.70 54763.70 88888.00 2013-11-07 22:26:09.750 311 12635.30 255.68 54763.68 88888.00 2013-11-07 22:26:09.875 311 12635.33 255.68 54763.68 88888.00 2013-11-07 22:26:10.000 311 12635.38 255.65 54763.68 88888.00 2013-11-07 22:26:10.125 311 12635.38 255.65 54763.70 88888.00 2013-11-07 22:26:10.250 311 12635.38 255.68 54763.72 88888.00 2013-11-07 22:26:10.375 311 12635.38 255.70 54763.70 88888.00 2013-11-07 22:26:10.500 311 12635.35 255.65 54763.68 88888.00 2013-11-07 22:26:10.625 311 12635.27 255.62 54763.68 88888.00 2013-11-07 22:26:10.750 311 12635.23 255.68 54763.70 88888.00 2013-11-07 22:26:10.875 311 12635.23 255.65 54763.68 88888.00 2013-11-07 22:26:11.000 311 12635.30 255.65 54763.68 88888.00 2013-11-07 22:26:11.125 311 12635.30 255.70 54763.70 88888.00 2013-11-07 22:26:11.250 311 12635.33 255.70 54763.72 88888.00 2013-11-07 22:26:11.375 311 12635.38 255.72 54763.70 88888.00 2013-11-07 22:26:11.500 311 12635.40 255.75 54763.72 88888.00 2013-11-07 22:26:11.625 311 12635.38 255.70 54763.80 88888.00 2013-11-07 22:26:11.750 311 12635.40 255.68 54763.75 88888.00 2013-11-07 22:26:11.875 311 12635.38 255.72 54763.68 88888.00 2013-11-07 22:26:12.000 311 12635.38 255.70 54763.65 88888.00 2013-11-07 22:26:12.125 311 12635.35 255.70 54763.65 88888.00 2013-11-07 22:26:12.250 311 12635.30 255.68 54763.68 88888.00 2013-11-07 22:26:12.375 311 12635.35 255.70 54763.70 88888.00 2013-11-07 22:26:12.500 311 12635.33 255.75 54763.72 88888.00 2013-11-07 22:26:12.625 311 12635.30 255.75 54763.72 88888.00 2013-11-07 22:26:12.750 311 12635.23 255.75 54763.70 88888.00 2013-11-07 22:26:12.875 311 12635.25 255.72 54763.68 88888.00 2013-11-07 22:26:13.000 311 12635.33 255.75 54763.65 88888.00 2013-11-07 22:26:13.125 311 12635.30 255.78 54763.68 88888.00 2013-11-07 22:26:13.250 311 12635.25 255.78 54763.70 88888.00 2013-11-07 22:26:13.375 311 12635.27 255.80 54763.68 88888.00 2013-11-07 22:26:13.500 311 12635.27 255.75 54763.68 88888.00 2013-11-07 22:26:13.625 311 12635.30 255.80 54763.68 88888.00 2013-11-07 22:26:13.750 311 12635.30 255.78 54763.70 88888.00 2013-11-07 22:26:13.875 311 12635.33 255.75 54763.70 88888.00 2013-11-07 22:26:14.000 311 12635.35 255.78 54763.72 88888.00 2013-11-07 22:26:14.125 311 12635.35 255.82 54763.72 88888.00 2013-11-07 22:26:14.250 311 12635.30 255.78 54763.70 88888.00 2013-11-07 22:26:14.375 311 12635.30 255.78 54763.68 88888.00 2013-11-07 22:26:14.500 311 12635.30 255.78 54763.68 88888.00 2013-11-07 22:26:14.625 311 12635.25 255.78 54763.70 88888.00 2013-11-07 22:26:14.750 311 12635.25 255.80 54763.70 88888.00 2013-11-07 22:26:14.875 311 12635.25 255.75 54763.68 88888.00 2013-11-07 22:26:15.000 311 12635.25 255.80 54763.68 88888.00 2013-11-07 22:26:15.125 311 12635.20 255.80 54763.70 88888.00 2013-11-07 22:26:15.250 311 12635.17 255.80 54763.72 88888.00 2013-11-07 22:26:15.375 311 12635.20 255.85 54763.70 88888.00 2013-11-07 22:26:15.500 311 12635.23 255.82 54763.70 88888.00 2013-11-07 22:26:15.625 311 12635.25 255.85 54763.70 88888.00 2013-11-07 22:26:15.750 311 12635.23 255.85 54763.70 88888.00 2013-11-07 22:26:15.875 311 12635.17 255.82 54763.68 88888.00 2013-11-07 22:26:16.000 311 12635.25 255.85 54763.68 88888.00 2013-11-07 22:26:16.125 311 12635.27 255.85 54763.68 88888.00 2013-11-07 22:26:16.250 311 12635.23 255.80 54763.68 88888.00 2013-11-07 22:26:16.375 311 12635.23 255.80 54763.68 88888.00 2013-11-07 22:26:16.500 311 12635.20 255.80 54763.68 88888.00 2013-11-07 22:26:16.625 311 12635.17 255.80 54763.62 88888.00 2013-11-07 22:26:16.750 311 12635.20 255.80 54763.62 88888.00 2013-11-07 22:26:16.875 311 12635.15 255.80 54763.62 88888.00 2013-11-07 22:26:17.000 311 12635.17 255.82 54763.65 88888.00 2013-11-07 22:26:17.125 311 12635.15 255.80 54763.65 88888.00 2013-11-07 22:26:17.250 311 12635.12 255.78 54763.68 88888.00 2013-11-07 22:26:17.375 311 12635.17 255.80 54763.68 88888.00 2013-11-07 22:26:17.500 311 12635.15 255.88 54763.70 88888.00 2013-11-07 22:26:17.625 311 12635.17 255.88 54763.72 88888.00 2013-11-07 22:26:17.750 311 12635.12 255.80 54763.68 88888.00 2013-11-07 22:26:17.875 311 12635.15 255.80 54763.65 88888.00 2013-11-07 22:26:18.000 311 12635.20 255.80 54763.68 88888.00 2013-11-07 22:26:18.125 311 12635.23 255.85 54763.70 88888.00 2013-11-07 22:26:18.250 311 12635.23 255.85 54763.68 88888.00 2013-11-07 22:26:18.375 311 12635.20 255.82 54763.65 88888.00 2013-11-07 22:26:18.500 311 12635.20 255.85 54763.68 88888.00 2013-11-07 22:26:18.625 311 12635.17 255.88 54763.72 88888.00 2013-11-07 22:26:18.750 311 12635.17 255.85 54763.68 88888.00 2013-11-07 22:26:18.875 311 12635.15 255.82 54763.65 88888.00 2013-11-07 22:26:19.000 311 12635.12 255.85 54763.68 88888.00 2013-11-07 22:26:19.125 311 12635.10 255.85 54763.68 88888.00 2013-11-07 22:26:19.250 311 12635.10 255.85 54763.65 88888.00 2013-11-07 22:26:19.375 311 12635.12 255.85 54763.68 88888.00 2013-11-07 22:26:19.500 311 12635.12 255.85 54763.68 88888.00 2013-11-07 22:26:19.625 311 12635.12 255.88 54763.68 88888.00 2013-11-07 22:26:19.750 311 12635.17 255.90 54763.68 88888.00 2013-11-07 22:26:19.875 311 12635.15 255.90 54763.65 88888.00 2013-11-07 22:26:20.000 311 12635.20 255.90 54763.65 88888.00 2013-11-07 22:26:20.125 311 12635.23 255.88 54763.68 88888.00 2013-11-07 22:26:20.250 311 12635.17 255.88 54763.70 88888.00 2013-11-07 22:26:20.375 311 12635.17 255.90 54763.70 88888.00 2013-11-07 22:26:20.500 311 12635.17 255.93 54763.70 88888.00 2013-11-07 22:26:20.625 311 12635.08 255.85 54763.70 88888.00 2013-11-07 22:26:20.750 311 12635.10 255.88 54763.68 88888.00 2013-11-07 22:26:20.875 311 12635.17 255.93 54763.68 88888.00 2013-11-07 22:26:21.000 311 12635.12 255.90 54763.68 88888.00 2013-11-07 22:26:21.125 311 12635.08 255.90 54763.68 88888.00 2013-11-07 22:26:21.250 311 12635.08 255.90 54763.65 88888.00 2013-11-07 22:26:21.375 311 12635.10 255.90 54763.65 88888.00 2013-11-07 22:26:21.500 311 12635.15 255.85 54763.65 88888.00 2013-11-07 22:26:21.625 311 12635.10 255.88 54763.68 88888.00 2013-11-07 22:26:21.750 311 12635.00 255.90 54763.68 88888.00 2013-11-07 22:26:21.875 311 12635.00 255.90 54763.68 88888.00 2013-11-07 22:26:22.000 311 12635.02 255.88 54763.65 88888.00 2013-11-07 22:26:22.125 311 12635.05 255.90 54763.65 88888.00 2013-11-07 22:26:22.250 311 12635.02 255.90 54763.68 88888.00 2013-11-07 22:26:22.375 311 12635.02 255.93 54763.68 88888.00 2013-11-07 22:26:22.500 311 12635.02 255.93 54763.68 88888.00 2013-11-07 22:26:22.625 311 12635.02 255.90 54763.68 88888.00 2013-11-07 22:26:22.750 311 12635.08 255.90 54763.65 88888.00 2013-11-07 22:26:22.875 311 12635.02 255.90 54763.65 88888.00 2013-11-07 22:26:23.000 311 12635.02 255.90 54763.68 88888.00 2013-11-07 22:26:23.125 311 12635.08 255.88 54763.68 88888.00 2013-11-07 22:26:23.250 311 12635.05 255.88 54763.68 88888.00 2013-11-07 22:26:23.375 311 12635.00 255.93 54763.65 88888.00 2013-11-07 22:26:23.500 311 12635.02 255.90 54763.62 88888.00 2013-11-07 22:26:23.625 311 12634.98 255.90 54763.65 88888.00 2013-11-07 22:26:23.750 311 12634.98 255.93 54763.65 88888.00 2013-11-07 22:26:23.875 311 12635.05 255.90 54763.65 88888.00 2013-11-07 22:26:24.000 311 12635.00 255.88 54763.65 88888.00 2013-11-07 22:26:24.125 311 12635.00 255.90 54763.62 88888.00 2013-11-07 22:26:24.250 311 12635.00 255.90 54763.65 88888.00 2013-11-07 22:26:24.375 311 12635.12 255.93 54763.65 88888.00 2013-11-07 22:26:24.500 311 12635.10 255.90 54763.65 88888.00 2013-11-07 22:26:24.625 311 12635.10 255.95 54763.68 88888.00 2013-11-07 22:26:24.750 311 12635.08 255.93 54763.65 88888.00 2013-11-07 22:26:24.875 311 12634.98 255.88 54763.62 88888.00 2013-11-07 22:26:25.000 311 12634.98 255.90 54763.62 88888.00 2013-11-07 22:26:25.125 311 12634.98 255.90 54763.68 88888.00 2013-11-07 22:26:25.250 311 12634.98 255.90 54763.65 88888.00 2013-11-07 22:26:25.375 311 12635.00 255.90 54763.60 88888.00 2013-11-07 22:26:25.500 311 12634.95 255.93 54763.62 88888.00 2013-11-07 22:26:25.625 311 12634.90 255.95 54763.65 88888.00 2013-11-07 22:26:25.750 311 12634.90 255.95 54763.65 88888.00 2013-11-07 22:26:25.875 311 12634.92 255.93 54763.62 88888.00 2013-11-07 22:26:26.000 311 12634.90 255.93 54763.60 88888.00 2013-11-07 22:26:26.125 311 12634.98 255.95 54763.65 88888.00 2013-11-07 22:26:26.250 311 12634.98 255.90 54763.68 88888.00 2013-11-07 22:26:26.375 311 12635.00 255.90 54763.68 88888.00 2013-11-07 22:26:26.500 311 12635.02 255.90 54763.68 88888.00 2013-11-07 22:26:26.625 311 12634.95 255.93 54763.68 88888.00 2013-11-07 22:26:26.750 311 12634.88 255.95 54763.68 88888.00 2013-11-07 22:26:26.875 311 12634.88 255.97 54763.70 88888.00 2013-11-07 22:26:27.000 311 12634.92 255.97 54763.70 88888.00 2013-11-07 22:26:27.125 311 12634.88 255.97 54763.68 88888.00 2013-11-07 22:26:27.250 311 12634.88 255.95 54763.68 88888.00 2013-11-07 22:26:27.375 311 12634.92 255.95 54763.68 88888.00 2013-11-07 22:26:27.500 311 12634.90 255.95 54763.65 88888.00 2013-11-07 22:26:27.625 311 12634.85 255.95 54763.68 88888.00 2013-11-07 22:26:27.750 311 12634.88 255.95 54763.72 88888.00 2013-11-07 22:26:27.875 311 12634.88 255.93 54763.68 88888.00 2013-11-07 22:26:28.000 311 12634.83 255.95 54763.65 88888.00 2013-11-07 22:26:28.125 311 12634.90 255.97 54763.65 88888.00 2013-11-07 22:26:28.250 311 12634.88 255.95 54763.65 88888.00 2013-11-07 22:26:28.375 311 12634.85 255.95 54763.68 88888.00 2013-11-07 22:26:28.500 311 12634.85 255.97 54763.65 88888.00 2013-11-07 22:26:28.625 311 12634.85 255.97 54763.68 88888.00 2013-11-07 22:26:28.750 311 12634.80 255.93 54763.68 88888.00 2013-11-07 22:26:28.875 311 12634.83 255.97 54763.65 88888.00 2013-11-07 22:26:29.000 311 12634.90 255.97 54763.65 88888.00 2013-11-07 22:26:29.125 311 12634.92 255.95 54763.65 88888.00 2013-11-07 22:26:29.250 311 12634.92 255.95 54763.68 88888.00 2013-11-07 22:26:29.375 311 12634.88 255.97 54763.65 88888.00 2013-11-07 22:26:29.500 311 12634.83 255.97 54763.65 88888.00 2013-11-07 22:26:29.625 311 12634.85 255.97 54763.68 88888.00 2013-11-07 22:26:29.750 311 12634.88 256.00 54763.65 88888.00 2013-11-07 22:26:29.875 311 12634.88 255.97 54763.68 88888.00 2013-11-07 22:26:30.000 311 12634.90 256.00 54763.65 88888.00 2013-11-07 22:26:30.125 311 12634.92 256.02 54763.70 88888.00 2013-11-07 22:26:30.250 311 12634.88 256.00 54763.70 88888.00 2013-11-07 22:26:30.375 311 12634.90 256.00 54763.68 88888.00 2013-11-07 22:26:30.500 311 12634.85 256.00 54763.65 88888.00 2013-11-07 22:26:30.625 311 12634.85 256.00 54763.68 88888.00 2013-11-07 22:26:30.750 311 12634.90 256.02 54763.65 88888.00 2013-11-07 22:26:30.875 311 12634.88 256.00 54763.68 88888.00 2013-11-07 22:26:31.000 311 12634.83 256.00 54763.62 88888.00 2013-11-07 22:26:31.125 311 12634.85 256.00 54763.65 88888.00 2013-11-07 22:26:31.250 311 12634.83 256.00 54763.65 88888.00 2013-11-07 22:26:31.375 311 12634.88 255.97 54763.65 88888.00 2013-11-07 22:26:31.500 311 12634.90 256.00 54763.68 88888.00 2013-11-07 22:26:31.625 311 12634.95 256.02 54763.70 88888.00 2013-11-07 22:26:31.750 311 12634.90 256.00 54763.70 88888.00 2013-11-07 22:26:31.875 311 12634.88 256.00 54763.68 88888.00 2013-11-07 22:26:32.000 311 12634.83 256.00 54763.65 88888.00 2013-11-07 22:26:32.125 311 12634.73 256.00 54763.65 88888.00 2013-11-07 22:26:32.250 311 12634.73 255.97 54763.65 88888.00 2013-11-07 22:26:32.375 311 12634.77 256.00 54763.70 88888.00 2013-11-07 22:26:32.500 311 12634.83 256.02 54763.70 88888.00 2013-11-07 22:26:32.625 311 12634.83 256.02 54763.68 88888.00 2013-11-07 22:26:32.750 311 12634.77 256.00 54763.65 88888.00 2013-11-07 22:26:32.875 311 12634.73 256.00 54763.65 88888.00 2013-11-07 22:26:33.000 311 12634.73 256.00 54763.62 88888.00 2013-11-07 22:26:33.125 311 12634.77 256.00 54763.60 88888.00 2013-11-07 22:26:33.250 311 12634.75 256.02 54763.62 88888.00 2013-11-07 22:26:33.375 311 12634.75 256.05 54763.62 88888.00 2013-11-07 22:26:33.500 311 12634.80 256.02 54763.65 88888.00 2013-11-07 22:26:33.625 311 12634.77 256.02 54763.65 88888.00 2013-11-07 22:26:33.750 311 12634.80 256.02 54763.62 88888.00 2013-11-07 22:26:33.875 311 12634.83 256.02 54763.62 88888.00 2013-11-07 22:26:34.000 311 12634.83 256.02 54763.62 88888.00 2013-11-07 22:26:34.125 311 12634.83 256.02 54763.65 88888.00 2013-11-07 22:26:34.250 311 12634.80 255.97 54763.62 88888.00 2013-11-07 22:26:34.375 311 12634.83 256.02 54763.60 88888.00 2013-11-07 22:26:34.500 311 12634.80 256.02 54763.57 88888.00 2013-11-07 22:26:34.625 311 12634.80 256.02 54763.60 88888.00 2013-11-07 22:26:34.750 311 12634.85 256.02 54763.62 88888.00 2013-11-07 22:26:34.875 311 12634.88 256.02 54763.62 88888.00 2013-11-07 22:26:35.000 311 12634.80 256.00 54763.62 88888.00 2013-11-07 22:26:35.125 311 12634.80 256.00 54763.62 88888.00 2013-11-07 22:26:35.250 311 12634.80 256.00 54763.65 88888.00 2013-11-07 22:26:35.375 311 12634.80 256.00 54763.65 88888.00 2013-11-07 22:26:35.500 311 12634.77 256.00 54763.65 88888.00 2013-11-07 22:26:35.625 311 12634.77 256.02 54763.62 88888.00 2013-11-07 22:26:35.750 311 12634.67 256.02 54763.65 88888.00 2013-11-07 22:26:35.875 311 12634.67 256.00 54763.65 88888.00 2013-11-07 22:26:36.000 311 12634.65 256.00 54763.62 88888.00 2013-11-07 22:26:36.125 311 12634.62 256.02 54763.62 88888.00 2013-11-07 22:26:36.250 311 12634.58 256.00 54763.65 88888.00 2013-11-07 22:26:36.375 311 12634.65 256.02 54763.70 88888.00 2013-11-07 22:26:36.500 311 12634.70 256.02 54763.70 88888.00 2013-11-07 22:26:36.625 311 12634.67 256.00 54763.65 88888.00 2013-11-07 22:26:36.750 311 12634.67 256.02 54763.62 88888.00 2013-11-07 22:26:36.875 311 12634.67 256.02 54763.65 88888.00 2013-11-07 22:26:37.000 311 12634.70 256.02 54763.62 88888.00 2013-11-07 22:26:37.125 311 12634.70 256.02 54763.65 88888.00 2013-11-07 22:26:37.250 311 12634.67 256.02 54763.62 88888.00 2013-11-07 22:26:37.375 311 12634.73 256.02 54763.65 88888.00 2013-11-07 22:26:37.500 311 12634.70 256.00 54763.62 88888.00 2013-11-07 22:26:37.625 311 12634.70 256.00 54763.62 88888.00 2013-11-07 22:26:37.750 311 12634.70 256.05 54763.62 88888.00 2013-11-07 22:26:37.875 311 12634.67 256.05 54763.60 88888.00 2013-11-07 22:26:38.000 311 12634.65 256.02 54763.60 88888.00 2013-11-07 22:26:38.125 311 12634.62 256.00 54763.65 88888.00 2013-11-07 22:26:38.250 311 12634.65 256.00 54763.62 88888.00 2013-11-07 22:26:38.375 311 12634.65 256.05 54763.62 88888.00 2013-11-07 22:26:38.500 311 12634.60 256.02 54763.60 88888.00 2013-11-07 22:26:38.625 311 12634.60 256.02 54763.60 88888.00 2013-11-07 22:26:38.750 311 12634.60 256.02 54763.55 88888.00 2013-11-07 22:26:38.875 311 12634.60 256.02 54763.62 88888.00 2013-11-07 22:26:39.000 311 12634.65 256.07 54763.65 88888.00 2013-11-07 22:26:39.125 311 12634.65 256.05 54763.65 88888.00 2013-11-07 22:26:39.250 311 12634.60 256.02 54763.60 88888.00 2013-11-07 22:26:39.375 311 12634.60 256.05 54763.62 88888.00 2013-11-07 22:26:39.500 311 12634.62 256.02 54763.62 88888.00 2013-11-07 22:26:39.625 311 12634.58 256.02 54763.62 88888.00 2013-11-07 22:26:39.750 311 12634.55 256.05 54763.62 88888.00 2013-11-07 22:26:39.875 311 12634.55 256.02 54763.62 88888.00 2013-11-07 22:26:40.000 311 12634.58 256.02 54763.65 88888.00 2013-11-07 22:26:40.125 311 12634.58 256.05 54763.65 88888.00 2013-11-07 22:26:40.250 311 12634.55 256.02 54763.60 88888.00 2013-11-07 22:26:40.375 311 12634.60 256.05 54763.60 88888.00 2013-11-07 22:26:40.500 311 12634.60 256.05 54763.60 88888.00 2013-11-07 22:26:40.625 311 12634.60 256.10 54763.60 88888.00 2013-11-07 22:26:40.750 311 12634.67 256.10 54763.60 88888.00 2013-11-07 22:26:40.875 311 12634.67 256.07 54763.60 88888.00 2013-11-07 22:26:41.000 311 12634.62 256.05 54763.60 88888.00 2013-11-07 22:26:41.125 311 12634.58 256.05 54763.60 88888.00 2013-11-07 22:26:41.250 311 12634.58 256.07 54763.62 88888.00 2013-11-07 22:26:41.375 311 12634.55 256.05 54763.62 88888.00 2013-11-07 22:26:41.500 311 12634.55 256.05 54763.65 88888.00 2013-11-07 22:26:41.625 311 12634.55 256.05 54763.62 88888.00 2013-11-07 22:26:41.750 311 12634.55 256.05 54763.62 88888.00 2013-11-07 22:26:41.875 311 12634.60 256.05 54763.65 88888.00 2013-11-07 22:26:42.000 311 12634.58 256.05 54763.65 88888.00 2013-11-07 22:26:42.125 311 12634.55 256.07 54763.65 88888.00 2013-11-07 22:26:42.250 311 12634.55 256.02 54763.62 88888.00 2013-11-07 22:26:42.375 311 12634.52 256.05 54763.62 88888.00 2013-11-07 22:26:42.500 311 12634.52 256.07 54763.62 88888.00 2013-11-07 22:26:42.625 311 12634.48 256.02 54763.62 88888.00 2013-11-07 22:26:42.750 311 12634.48 256.05 54763.62 88888.00 2013-11-07 22:26:42.875 311 12634.48 256.07 54763.62 88888.00 2013-11-07 22:26:43.000 311 12634.58 256.07 54763.62 88888.00 2013-11-07 22:26:43.125 311 12634.58 256.07 54763.65 88888.00 2013-11-07 22:26:43.250 311 12634.58 256.05 54763.65 88888.00 2013-11-07 22:26:43.375 311 12634.58 256.05 54763.62 88888.00 2013-11-07 22:26:43.500 311 12634.52 256.05 54763.57 88888.00 2013-11-07 22:26:43.625 311 12634.50 256.05 54763.57 88888.00 2013-11-07 22:26:43.750 311 12634.52 256.05 54763.60 88888.00 2013-11-07 22:26:43.875 311 12634.50 256.05 54763.60 88888.00 2013-11-07 22:26:44.000 311 12634.52 256.07 54763.62 88888.00 2013-11-07 22:26:44.125 311 12634.50 256.10 54763.65 88888.00 2013-11-07 22:26:44.250 311 12634.50 256.10 54763.65 88888.00 2013-11-07 22:26:44.375 311 12634.45 256.07 54763.60 88888.00 2013-11-07 22:26:44.500 311 12634.42 256.05 54763.62 88888.00 2013-11-07 22:26:44.625 311 12634.42 256.07 54763.62 88888.00 2013-11-07 22:26:44.750 311 12634.45 256.07 54763.62 88888.00 2013-11-07 22:26:44.875 311 12634.45 256.10 54763.65 88888.00 2013-11-07 22:26:45.000 311 12634.48 256.10 54763.62 88888.00 2013-11-07 22:26:45.125 311 12634.42 256.07 54763.62 88888.00 2013-11-07 22:26:45.250 311 12634.40 256.05 54763.65 88888.00 2013-11-07 22:26:45.375 311 12634.45 256.05 54763.65 88888.00 2013-11-07 22:26:45.500 311 12634.50 256.10 54763.65 88888.00 2013-11-07 22:26:45.625 311 12634.48 256.10 54763.65 88888.00 2013-11-07 22:26:45.750 311 12634.48 256.15 54763.62 88888.00 2013-11-07 22:26:45.875 311 12634.48 256.10 54763.60 88888.00 2013-11-07 22:26:46.000 311 12634.50 256.10 54763.60 88888.00 2013-11-07 22:26:46.125 311 12634.45 256.10 54763.60 88888.00 2013-11-07 22:26:46.250 311 12634.42 256.12 54763.65 88888.00 2013-11-07 22:26:46.375 311 12634.42 256.12 54763.60 88888.00 2013-11-07 22:26:46.500 311 12634.40 256.10 54763.60 88888.00 2013-11-07 22:26:46.625 311 12634.42 256.10 54763.62 88888.00 2013-11-07 22:26:46.750 311 12634.40 256.12 54763.65 88888.00 2013-11-07 22:26:46.875 311 12634.40 256.12 54763.60 88888.00 2013-11-07 22:26:47.000 311 12634.38 256.10 54763.57 88888.00 2013-11-07 22:26:47.125 311 12634.38 256.12 54763.62 88888.00 2013-11-07 22:26:47.250 311 12634.35 256.15 54763.62 88888.00 2013-11-07 22:26:47.375 311 12634.40 256.12 54763.62 88888.00 2013-11-07 22:26:47.500 311 12634.40 256.15 54763.62 88888.00 2013-11-07 22:26:47.625 311 12634.38 256.15 54763.65 88888.00 2013-11-07 22:26:47.750 311 12634.38 256.12 54763.65 88888.00 2013-11-07 22:26:47.875 311 12634.40 256.15 54763.65 88888.00 2013-11-07 22:26:48.000 311 12634.42 256.12 54763.62 88888.00 2013-11-07 22:26:48.125 311 12634.42 256.10 54763.68 88888.00 2013-11-07 22:26:48.250 311 12634.38 256.12 54763.68 88888.00 2013-11-07 22:26:48.375 311 12634.35 256.12 54763.62 88888.00 2013-11-07 22:26:48.500 311 12634.35 256.12 54763.62 88888.00 2013-11-07 22:26:48.625 311 12634.40 256.12 54763.62 88888.00 2013-11-07 22:26:48.750 311 12634.45 256.10 54763.62 88888.00 2013-11-07 22:26:48.875 311 12634.52 256.10 54763.62 88888.00 2013-11-07 22:26:49.000 311 12634.52 256.07 54763.62 88888.00 2013-11-07 22:26:49.125 311 12634.50 256.10 54763.62 88888.00 2013-11-07 22:26:49.250 311 12634.42 256.10 54763.62 88888.00 2013-11-07 22:26:49.375 311 12634.38 256.10 54763.62 88888.00 2013-11-07 22:26:49.500 311 12634.38 256.12 54763.60 88888.00 2013-11-07 22:26:49.625 311 12634.42 256.12 54763.62 88888.00 2013-11-07 22:26:49.750 311 12634.40 256.12 54763.62 88888.00 2013-11-07 22:26:49.875 311 12634.42 256.15 54763.65 88888.00 2013-11-07 22:26:50.000 311 12634.40 256.15 54763.62 88888.00 2013-11-07 22:26:50.125 311 12634.33 256.15 54763.65 88888.00 2013-11-07 22:26:50.250 311 12634.27 256.10 54763.62 88888.00 2013-11-07 22:26:50.375 311 12634.38 256.10 54763.62 88888.00 2013-11-07 22:26:50.500 311 12634.42 256.12 54763.68 88888.00 2013-11-07 22:26:50.625 311 12634.52 256.15 54763.65 88888.00 2013-11-07 22:26:50.750 311 12634.50 256.15 54763.57 88888.00 2013-11-07 22:26:50.875 311 12634.45 256.15 54763.62 88888.00 2013-11-07 22:26:51.000 311 12634.42 256.15 54763.62 88888.00 2013-11-07 22:26:51.125 311 12634.38 256.12 54763.65 88888.00 2013-11-07 22:26:51.250 311 12634.33 256.07 54763.62 88888.00 2013-11-07 22:26:51.375 311 12634.38 256.12 54763.60 88888.00 2013-11-07 22:26:51.500 311 12634.42 256.12 54763.62 88888.00 2013-11-07 22:26:51.625 311 12634.42 256.12 54763.62 88888.00 2013-11-07 22:26:51.750 311 12634.42 256.10 54763.62 88888.00 2013-11-07 22:26:51.875 311 12634.42 256.10 54763.60 88888.00 2013-11-07 22:26:52.000 311 12634.48 256.15 54763.60 88888.00 2013-11-07 22:26:52.125 311 12634.50 256.15 54763.62 88888.00 2013-11-07 22:26:52.250 311 12634.45 256.15 54763.65 88888.00 2013-11-07 22:26:52.375 311 12634.42 256.15 54763.65 88888.00 2013-11-07 22:26:52.500 311 12634.45 256.12 54763.65 88888.00 2013-11-07 22:26:52.625 311 12634.45 256.15 54763.65 88888.00 2013-11-07 22:26:52.750 311 12634.42 256.18 54763.62 88888.00 2013-11-07 22:26:52.875 311 12634.40 256.15 54763.62 88888.00 2013-11-07 22:26:53.000 311 12634.45 256.12 54763.62 88888.00 2013-11-07 22:26:53.125 311 12634.40 256.15 54763.62 88888.00 2013-11-07 22:26:53.250 311 12634.40 256.12 54763.65 88888.00 2013-11-07 22:26:53.375 311 12634.40 256.12 54763.62 88888.00 2013-11-07 22:26:53.500 311 12634.38 256.15 54763.68 88888.00 2013-11-07 22:26:53.625 311 12634.38 256.18 54763.68 88888.00 2013-11-07 22:26:53.750 311 12634.35 256.18 54763.65 88888.00 2013-11-07 22:26:53.875 311 12634.38 256.18 54763.62 88888.00 2013-11-07 22:26:54.000 311 12634.35 256.18 54763.60 88888.00 2013-11-07 22:26:54.125 311 12634.35 256.20 54763.65 88888.00 2013-11-07 22:26:54.250 311 12634.35 256.15 54763.62 88888.00 2013-11-07 22:26:54.375 311 12634.35 256.12 54763.62 88888.00 2013-11-07 22:26:54.500 311 12634.33 256.12 54763.60 88888.00 2013-11-07 22:26:54.625 311 12634.30 256.15 54763.62 88888.00 2013-11-07 22:26:54.750 311 12634.33 256.15 54763.62 88888.00 2013-11-07 22:26:54.875 311 12634.38 256.15 54763.65 88888.00 2013-11-07 22:26:55.000 311 12634.40 256.15 54763.60 88888.00 2013-11-07 22:26:55.125 311 12634.40 256.15 54763.60 88888.00 2013-11-07 22:26:55.250 311 12634.35 256.15 54763.60 88888.00 2013-11-07 22:26:55.375 311 12634.35 256.18 54763.62 88888.00 2013-11-07 22:26:55.500 311 12634.33 256.18 54763.62 88888.00 2013-11-07 22:26:55.625 311 12634.35 256.12 54763.62 88888.00 2013-11-07 22:26:55.750 311 12634.33 256.18 54763.65 88888.00 2013-11-07 22:26:55.875 311 12634.30 256.20 54763.65 88888.00 2013-11-07 22:26:56.000 311 12634.38 256.18 54763.60 88888.00 2013-11-07 22:26:56.125 311 12634.42 256.18 54763.62 88888.00 2013-11-07 22:26:56.250 311 12634.38 256.15 54763.68 88888.00 2013-11-07 22:26:56.375 311 12634.40 256.18 54763.68 88888.00 2013-11-07 22:26:56.500 311 12634.35 256.18 54763.68 88888.00 2013-11-07 22:26:56.625 311 12634.27 256.15 54763.62 88888.00 2013-11-07 22:26:56.750 311 12634.25 256.10 54763.60 88888.00 2013-11-07 22:26:56.875 311 12634.33 256.12 54763.62 88888.00 2013-11-07 22:26:57.000 311 12634.38 256.15 54763.62 88888.00 2013-11-07 22:26:57.125 311 12634.40 256.12 54763.62 88888.00 2013-11-07 22:26:57.250 311 12634.33 256.12 54763.62 88888.00 2013-11-07 22:26:57.375 311 12634.30 256.12 54763.62 88888.00 2013-11-07 22:26:57.500 311 12634.27 256.15 54763.57 88888.00 2013-11-07 22:26:57.625 311 12634.33 256.12 54763.62 88888.00 2013-11-07 22:26:57.750 311 12634.33 256.12 54763.60 88888.00 2013-11-07 22:26:57.875 311 12634.33 256.18 54763.62 88888.00 2013-11-07 22:26:58.000 311 12634.35 256.18 54763.62 88888.00 2013-11-07 22:26:58.125 311 12634.38 256.15 54763.62 88888.00 2013-11-07 22:26:58.250 311 12634.33 256.18 54763.62 88888.00 2013-11-07 22:26:58.375 311 12634.33 256.20 54763.62 88888.00 2013-11-07 22:26:58.500 311 12634.35 256.18 54763.62 88888.00 2013-11-07 22:26:58.625 311 12634.35 256.15 54763.60 88888.00 2013-11-07 22:26:58.750 311 12634.33 256.18 54763.60 88888.00 2013-11-07 22:26:58.875 311 12634.27 256.20 54763.62 88888.00 2013-11-07 22:26:59.000 311 12634.27 256.20 54763.62 88888.00 2013-11-07 22:26:59.125 311 12634.33 256.18 54763.62 88888.00 2013-11-07 22:26:59.250 311 12634.30 256.15 54763.60 88888.00 2013-11-07 22:26:59.375 311 12634.33 256.20 54763.62 88888.00 2013-11-07 22:26:59.500 311 12634.30 256.20 54763.62 88888.00 2013-11-07 22:26:59.625 311 12634.27 256.20 54763.62 88888.00 2013-11-07 22:26:59.750 311 12634.27 256.20 54763.65 88888.00 2013-11-07 22:26:59.875 311 12634.25 256.20 54763.65 88888.00 2013-11-07 22:27:00.000 311 12634.23 256.23 54763.65 88888.00 2013-11-07 22:27:00.125 311 12634.25 256.23 54763.62 88888.00 2013-11-07 22:27:00.250 311 12634.27 256.18 54763.65 88888.00 2013-11-07 22:27:00.375 311 12634.33 256.18 54763.62 88888.00 2013-11-07 22:27:00.500 311 12634.35 256.18 54763.62 88888.00 2013-11-07 22:27:00.625 311 12634.35 256.18 54763.62 88888.00 2013-11-07 22:27:00.750 311 12634.33 256.15 54763.60 88888.00 2013-11-07 22:27:00.875 311 12634.23 256.18 54763.60 88888.00 2013-11-07 22:27:01.000 311 12634.23 256.18 54763.60 88888.00 2013-11-07 22:27:01.125 311 12634.20 256.20 54763.62 88888.00 2013-11-07 22:27:01.250 311 12634.17 256.20 54763.62 88888.00 2013-11-07 22:27:01.375 311 12634.25 256.20 54763.60 88888.00 2013-11-07 22:27:01.500 311 12634.25 256.20 54763.60 88888.00 2013-11-07 22:27:01.625 311 12634.23 256.20 54763.62 88888.00 2013-11-07 22:27:01.750 311 12634.25 256.20 54763.65 88888.00 2013-11-07 22:27:01.875 311 12634.25 256.20 54763.65 88888.00 2013-11-07 22:27:02.000 311 12634.33 256.18 54763.60 88888.00 2013-11-07 22:27:02.125 311 12634.30 256.23 54763.60 88888.00 2013-11-07 22:27:02.250 311 12634.23 256.20 54763.60 88888.00 2013-11-07 22:27:02.375 311 12634.27 256.20 54763.60 88888.00 2013-11-07 22:27:02.500 311 12634.33 256.20 54763.57 88888.00 2013-11-07 22:27:02.625 311 12634.27 256.20 54763.57 88888.00 2013-11-07 22:27:02.750 311 12634.25 256.18 54763.60 88888.00 2013-11-07 22:27:02.875 311 12634.25 256.23 54763.62 88888.00 2013-11-07 22:27:03.000 311 12634.23 256.23 54763.60 88888.00 2013-11-07 22:27:03.125 311 12634.23 256.20 54763.60 88888.00 2013-11-07 22:27:03.250 311 12634.23 256.23 54763.57 88888.00 2013-11-07 22:27:03.375 311 12634.20 256.23 54763.57 88888.00 2013-11-07 22:27:03.500 311 12634.20 256.23 54763.57 88888.00 2013-11-07 22:27:03.625 311 12634.23 256.20 54763.57 88888.00 2013-11-07 22:27:03.750 311 12634.23 256.23 54763.60 88888.00 2013-11-07 22:27:03.875 311 12634.20 256.25 54763.60 88888.00 2013-11-07 22:27:04.000 311 12634.27 256.25 54763.60 88888.00 2013-11-07 22:27:04.125 311 12634.30 256.25 54763.57 88888.00 2013-11-07 22:27:04.250 311 12634.25 256.23 54763.60 88888.00 2013-11-07 22:27:04.375 311 12634.30 256.25 54763.60 88888.00 2013-11-07 22:27:04.500 311 12634.27 256.25 54763.57 88888.00 2013-11-07 22:27:04.625 311 12634.27 256.27 54763.57 88888.00 2013-11-07 22:27:04.750 311 12634.23 256.25 54763.55 88888.00 2013-11-07 22:27:04.875 311 12634.20 256.25 54763.55 88888.00 2013-11-07 22:27:05.000 311 12634.17 256.27 54763.55 88888.00 2013-11-07 22:27:05.125 311 12634.20 256.27 54763.55 88888.00 2013-11-07 22:27:05.250 311 12634.20 256.25 54763.55 88888.00 2013-11-07 22:27:05.375 311 12634.23 256.25 54763.55 88888.00 2013-11-07 22:27:05.500 311 12634.27 256.25 54763.57 88888.00 2013-11-07 22:27:05.625 311 12634.33 256.25 54763.57 88888.00 2013-11-07 22:27:05.750 311 12634.33 256.27 54763.57 88888.00 2013-11-07 22:27:05.875 311 12634.27 256.25 54763.60 88888.00 2013-11-07 22:27:06.000 311 12634.27 256.23 54763.57 88888.00 2013-11-07 22:27:06.125 311 12634.25 256.23 54763.55 88888.00 2013-11-07 22:27:06.250 311 12634.23 256.23 54763.57 88888.00 2013-11-07 22:27:06.375 311 12634.23 256.23 54763.57 88888.00 2013-11-07 22:27:06.500 311 12634.20 256.25 54763.57 88888.00 2013-11-07 22:27:06.625 311 12634.27 256.23 54763.57 88888.00 2013-11-07 22:27:06.750 311 12634.30 256.25 54763.57 88888.00 2013-11-07 22:27:06.875 311 12634.25 256.25 54763.55 88888.00 2013-11-07 22:27:07.000 311 12634.23 256.25 54763.55 88888.00 2013-11-07 22:27:07.125 311 12634.25 256.23 54763.55 88888.00 2013-11-07 22:27:07.250 311 12634.23 256.25 54763.55 88888.00 2013-11-07 22:27:07.375 311 12634.20 256.25 54763.55 88888.00 2013-11-07 22:27:07.500 311 12634.15 256.23 54763.55 88888.00 2013-11-07 22:27:07.625 311 12634.15 256.25 54763.57 88888.00 2013-11-07 22:27:07.750 311 12634.17 256.25 54763.60 88888.00 2013-11-07 22:27:07.875 311 12634.20 256.25 54763.62 88888.00 2013-11-07 22:27:08.000 311 12634.25 256.27 54763.55 88888.00 2013-11-07 22:27:08.125 311 12634.27 256.25 54763.55 88888.00 2013-11-07 22:27:08.250 311 12634.27 256.23 54763.57 88888.00 2013-11-07 22:27:08.375 311 12634.27 256.23 54763.55 88888.00 2013-11-07 22:27:08.500 311 12634.25 256.27 54763.57 88888.00 2013-11-07 22:27:08.625 311 12634.12 256.27 54763.60 88888.00 2013-11-07 22:27:08.750 311 12634.12 256.25 54763.57 88888.00 2013-11-07 22:27:08.875 311 12634.25 256.25 54763.57 88888.00 2013-11-07 22:27:09.000 311 12634.25 256.25 54763.57 88888.00 2013-11-07 22:27:09.125 311 12634.20 256.25 54763.60 88888.00 2013-11-07 22:27:09.250 311 12634.17 256.20 54763.60 88888.00 2013-11-07 22:27:09.375 311 12634.25 256.18 54763.57 88888.00 2013-11-07 22:27:09.500 311 12634.25 256.20 54763.57 88888.00 2013-11-07 22:27:09.625 311 12634.25 256.23 54763.55 88888.00 2013-11-07 22:27:09.750 311 12634.23 256.27 54763.57 88888.00 2013-11-07 22:27:09.875 311 12634.17 256.25 54763.57 88888.00 2013-11-07 22:27:10.000 311 12634.25 256.23 54763.57 88888.00 2013-11-07 22:27:10.125 311 12634.27 256.25 54763.60 88888.00 2013-11-07 22:27:10.250 311 12634.25 256.25 54763.60 88888.00 2013-11-07 22:27:10.375 311 12634.25 256.25 54763.57 88888.00 2013-11-07 22:27:10.500 311 12634.23 256.23 54763.57 88888.00 2013-11-07 22:27:10.625 311 12634.25 256.25 54763.57 88888.00 2013-11-07 22:27:10.750 311 12634.30 256.27 54763.55 88888.00 2013-11-07 22:27:10.875 311 12634.30 256.27 54763.55 88888.00 2013-11-07 22:27:11.000 311 12634.27 256.23 54763.53 88888.00 2013-11-07 22:27:11.125 311 12634.30 256.23 54763.55 88888.00 2013-11-07 22:27:11.250 311 12634.25 256.25 54763.55 88888.00 2013-11-07 22:27:11.375 311 12634.20 256.23 54763.55 88888.00 2013-11-07 22:27:11.500 311 12634.20 256.20 54763.55 88888.00 2013-11-07 22:27:11.625 311 12634.20 256.20 54763.55 88888.00 2013-11-07 22:27:11.750 311 12634.20 256.23 54763.57 88888.00 2013-11-07 22:27:11.875 311 12634.20 256.23 54763.55 88888.00 2013-11-07 22:27:12.000 311 12634.23 256.23 54763.55 88888.00 2013-11-07 22:27:12.125 311 12634.27 256.25 54763.55 88888.00 2013-11-07 22:27:12.250 311 12634.27 256.23 54763.57 88888.00 2013-11-07 22:27:12.375 311 12634.30 256.25 54763.57 88888.00 2013-11-07 22:27:12.500 311 12634.27 256.25 54763.55 88888.00 2013-11-07 22:27:12.625 311 12634.27 256.23 54763.55 88888.00 2013-11-07 22:27:12.750 311 12634.23 256.25 54763.57 88888.00 2013-11-07 22:27:12.875 311 12634.17 256.23 54763.57 88888.00 2013-11-07 22:27:13.000 311 12634.25 256.20 54763.53 88888.00 2013-11-07 22:27:13.125 311 12634.33 256.20 54763.57 88888.00 2013-11-07 22:27:13.250 311 12634.33 256.23 54763.55 88888.00 2013-11-07 22:27:13.375 311 12634.35 256.25 54763.55 88888.00 2013-11-07 22:27:13.500 311 12634.38 256.30 54763.55 88888.00 2013-11-07 22:27:13.625 311 12634.35 256.27 54763.55 88888.00 2013-11-07 22:27:13.750 311 12634.35 256.27 54763.55 88888.00 2013-11-07 22:27:13.875 311 12634.33 256.27 54763.53 88888.00 2013-11-07 22:27:14.000 311 12634.33 256.25 54763.53 88888.00 2013-11-07 22:27:14.125 311 12634.30 256.23 54763.55 88888.00 2013-11-07 22:27:14.250 311 12634.27 256.23 54763.55 88888.00 2013-11-07 22:27:14.375 311 12634.33 256.25 54763.55 88888.00 2013-11-07 22:27:14.500 311 12634.35 256.25 54763.55 88888.00 2013-11-07 22:27:14.625 311 12634.35 256.23 54763.55 88888.00 2013-11-07 22:27:14.750 311 12634.30 256.25 54763.53 88888.00 2013-11-07 22:27:14.875 311 12634.30 256.23 54763.50 88888.00 2013-11-07 22:27:15.000 311 12634.33 256.25 54763.50 88888.00 2013-11-07 22:27:15.125 311 12634.33 256.27 54763.53 88888.00 2013-11-07 22:27:15.250 311 12634.27 256.25 54763.53 88888.00 2013-11-07 22:27:15.375 311 12634.27 256.25 54763.53 88888.00 2013-11-07 22:27:15.500 311 12634.33 256.25 54763.50 88888.00 2013-11-07 22:27:15.625 311 12634.30 256.27 54763.53 88888.00 2013-11-07 22:27:15.750 311 12634.30 256.27 54763.55 88888.00 2013-11-07 22:27:15.875 311 12634.27 256.25 54763.57 88888.00 2013-11-07 22:27:16.000 311 12634.25 256.23 54763.55 88888.00 2013-11-07 22:27:16.125 311 12634.23 256.23 54763.53 88888.00 2013-11-07 22:27:16.250 311 12634.20 256.23 54763.55 88888.00 2013-11-07 22:27:16.375 311 12634.23 256.25 54763.53 88888.00 2013-11-07 22:27:16.500 311 12634.30 256.23 54763.53 88888.00 2013-11-07 22:27:16.625 311 12634.30 256.20 54763.53 88888.00 2013-11-07 22:27:16.750 311 12634.23 256.23 54763.53 88888.00 2013-11-07 22:27:16.875 311 12634.20 256.27 54763.55 88888.00 2013-11-07 22:27:17.000 311 12634.20 256.27 54763.55 88888.00 2013-11-07 22:27:17.125 311 12634.23 256.25 54763.53 88888.00 2013-11-07 22:27:17.250 311 12634.25 256.25 54763.53 88888.00 2013-11-07 22:27:17.375 311 12634.20 256.23 54763.50 88888.00 2013-11-07 22:27:17.500 311 12634.23 256.23 54763.53 88888.00 2013-11-07 22:27:17.625 311 12634.27 256.25 54763.55 88888.00 2013-11-07 22:27:17.750 311 12634.27 256.27 54763.53 88888.00 2013-11-07 22:27:17.875 311 12634.25 256.27 54763.53 88888.00 2013-11-07 22:27:18.000 311 12634.30 256.25 54763.55 88888.00 2013-11-07 22:27:18.125 311 12634.30 256.23 54763.53 88888.00 2013-11-07 22:27:18.250 311 12634.25 256.27 54763.53 88888.00 2013-11-07 22:27:18.375 311 12634.33 256.27 54763.53 88888.00 2013-11-07 22:27:18.500 311 12634.25 256.27 54763.53 88888.00 2013-11-07 22:27:18.625 311 12634.23 256.27 54763.55 88888.00 2013-11-07 22:27:18.750 311 12634.27 256.27 54763.55 88888.00 2013-11-07 22:27:18.875 311 12634.25 256.25 54763.55 88888.00 2013-11-07 22:27:19.000 311 12634.25 256.23 54763.50 88888.00 2013-11-07 22:27:19.125 311 12634.25 256.25 54763.50 88888.00 2013-11-07 22:27:19.250 311 12634.23 256.25 54763.55 88888.00 2013-11-07 22:27:19.375 311 12634.25 256.25 54763.53 88888.00 2013-11-07 22:27:19.500 311 12634.23 256.27 54763.53 88888.00 2013-11-07 22:27:19.625 311 12634.25 256.27 54763.53 88888.00 2013-11-07 22:27:19.750 311 12634.27 256.27 54763.57 88888.00 2013-11-07 22:27:19.875 311 12634.23 256.25 54763.55 88888.00 2013-11-07 22:27:20.000 311 12634.20 256.27 54763.57 88888.00 2013-11-07 22:27:20.125 311 12634.23 256.27 54763.62 88888.00 2013-11-07 22:27:20.250 311 12634.15 256.25 54763.57 88888.00 2013-11-07 22:27:20.375 311 12634.15 256.27 54763.53 88888.00 2013-11-07 22:27:20.500 311 12634.08 256.27 54763.50 88888.00 2013-11-07 22:27:20.625 311 12634.12 256.25 54763.53 88888.00 2013-11-07 22:27:20.750 311 12634.20 256.27 54763.50 88888.00 2013-11-07 22:27:20.875 311 12634.23 256.25 54763.50 88888.00 2013-11-07 22:27:21.000 311 12634.25 256.23 54763.47 88888.00 2013-11-07 22:27:21.125 311 12634.20 256.25 54763.50 88888.00 2013-11-07 22:27:21.250 311 12634.17 256.25 54763.53 88888.00 2013-11-07 22:27:21.375 311 12634.23 256.27 54763.50 88888.00 2013-11-07 22:27:21.500 311 12634.20 256.27 54763.50 88888.00 2013-11-07 22:27:21.625 311 12634.23 256.27 54763.53 88888.00 2013-11-07 22:27:21.750 311 12634.23 256.27 54763.50 88888.00 2013-11-07 22:27:21.875 311 12634.17 256.27 54763.50 88888.00 2013-11-07 22:27:22.000 311 12634.20 256.25 54763.50 88888.00 2013-11-07 22:27:22.125 311 12634.17 256.25 54763.50 88888.00 2013-11-07 22:27:22.250 311 12634.17 256.25 54763.53 88888.00 2013-11-07 22:27:22.375 311 12634.23 256.23 54763.53 88888.00 2013-11-07 22:27:22.500 311 12634.25 256.23 54763.53 88888.00 2013-11-07 22:27:22.625 311 12634.25 256.25 54763.53 88888.00 2013-11-07 22:27:22.750 311 12634.25 256.25 54763.47 88888.00 2013-11-07 22:27:22.875 311 12634.23 256.23 54763.45 88888.00 2013-11-07 22:27:23.000 311 12634.27 256.25 54763.47 88888.00 2013-11-07 22:27:23.125 311 12634.27 256.25 54763.50 88888.00 2013-11-07 22:27:23.250 311 12634.25 256.23 54763.45 88888.00 2013-11-07 22:27:23.375 311 12634.27 256.20 54763.47 88888.00 2013-11-07 22:27:23.500 311 12634.30 256.20 54763.45 88888.00 2013-11-07 22:27:23.625 311 12634.27 256.23 54763.47 88888.00 2013-11-07 22:27:23.750 311 12634.25 256.23 54763.50 88888.00 2013-11-07 22:27:23.875 311 12634.30 256.25 54763.50 88888.00 2013-11-07 22:27:24.000 311 12634.35 256.25 54763.47 88888.00 2013-11-07 22:27:24.125 311 12634.33 256.20 54763.47 88888.00 2013-11-07 22:27:24.250 311 12634.23 256.23 54763.50 88888.00 2013-11-07 22:27:24.375 311 12634.27 256.25 54763.50 88888.00 2013-11-07 22:27:24.500 311 12634.30 256.23 54763.50 88888.00 2013-11-07 22:27:24.625 311 12634.30 256.20 54763.53 88888.00 2013-11-07 22:27:24.750 311 12634.33 256.23 54763.55 88888.00 2013-11-07 22:27:24.875 311 12634.30 256.23 54763.53 88888.00 2013-11-07 22:27:25.000 311 12634.25 256.23 54763.50 88888.00 2013-11-07 22:27:25.125 311 12634.23 256.23 54763.47 88888.00 2013-11-07 22:27:25.250 311 12634.20 256.23 54763.50 88888.00 2013-11-07 22:27:25.375 311 12634.27 256.25 54763.50 88888.00 2013-11-07 22:27:25.500 311 12634.25 256.20 54763.50 88888.00 2013-11-07 22:27:25.625 311 12634.17 256.23 54763.53 88888.00 2013-11-07 22:27:25.750 311 12634.17 256.23 54763.53 88888.00 2013-11-07 22:27:25.875 311 12634.23 256.25 54763.53 88888.00 2013-11-07 22:27:26.000 311 12634.23 256.27 54763.50 88888.00 2013-11-07 22:27:26.125 311 12634.20 256.23 54763.50 88888.00 2013-11-07 22:27:26.250 311 12634.20 256.23 54763.50 88888.00 2013-11-07 22:27:26.375 311 12634.30 256.23 54763.50 88888.00 2013-11-07 22:27:26.500 311 12634.27 256.23 54763.50 88888.00 2013-11-07 22:27:26.625 311 12634.23 256.23 54763.50 88888.00 2013-11-07 22:27:26.750 311 12634.17 256.18 54763.53 88888.00 2013-11-07 22:27:26.875 311 12634.23 256.23 54763.53 88888.00 2013-11-07 22:27:27.000 311 12634.23 256.20 54763.50 88888.00 2013-11-07 22:27:27.125 311 12634.23 256.20 54763.53 88888.00 2013-11-07 22:27:27.250 311 12634.15 256.20 54763.53 88888.00 2013-11-07 22:27:27.375 311 12634.12 256.23 54763.53 88888.00 2013-11-07 22:27:27.500 311 12634.08 256.20 54763.53 88888.00 2013-11-07 22:27:27.625 311 12634.15 256.23 54763.53 88888.00 2013-11-07 22:27:27.750 311 12634.27 256.23 54763.50 88888.00 2013-11-07 22:27:27.875 311 12634.33 256.20 54763.50 88888.00 2013-11-07 22:27:28.000 311 12634.30 256.20 54763.50 88888.00 2013-11-07 22:27:28.125 311 12634.27 256.20 54763.53 88888.00 2013-11-07 22:27:28.250 311 12634.23 256.25 54763.50 88888.00 2013-11-07 22:27:28.375 311 12634.20 256.25 54763.50 88888.00 2013-11-07 22:27:28.500 311 12634.23 256.25 54763.47 88888.00 2013-11-07 22:27:28.625 311 12634.25 256.23 54763.53 88888.00 2013-11-07 22:27:28.750 311 12634.25 256.23 54763.53 88888.00 2013-11-07 22:27:28.875 311 12634.25 256.25 54763.53 88888.00 2013-11-07 22:27:29.000 311 12634.35 256.25 54763.50 88888.00 2013-11-07 22:27:29.125 311 12634.30 256.25 54763.53 88888.00 2013-11-07 22:27:29.250 311 12634.17 256.23 54763.55 88888.00 2013-11-07 22:27:29.375 311 12634.20 256.23 54763.53 88888.00 2013-11-07 22:27:29.500 311 12634.20 256.23 54763.50 88888.00 2013-11-07 22:27:29.625 311 12634.17 256.25 54763.50 88888.00 2013-11-07 22:27:29.750 311 12634.20 256.23 54763.47 88888.00 2013-11-07 22:27:29.875 311 12634.17 256.20 54763.50 88888.00 2013-11-07 22:27:30.000 311 12634.20 256.23 54763.50 88888.00 2013-11-07 22:27:30.125 311 12634.20 256.25 54763.53 88888.00 2013-11-07 22:27:30.250 311 12634.20 256.27 54763.55 88888.00 2013-11-07 22:27:30.375 311 12634.23 256.27 54763.50 88888.00 2013-11-07 22:27:30.500 311 12634.27 256.23 54763.50 88888.00 2013-11-07 22:27:30.625 311 12634.33 256.23 54763.53 88888.00 2013-11-07 22:27:30.750 311 12634.27 256.25 54763.55 88888.00 2013-11-07 22:27:30.875 311 12634.25 256.25 54763.50 88888.00 2013-11-07 22:27:31.000 311 12634.23 256.25 54763.47 88888.00 2013-11-07 22:27:31.125 311 12634.15 256.25 54763.50 88888.00 2013-11-07 22:27:31.250 311 12634.15 256.23 54763.50 88888.00 2013-11-07 22:27:31.375 311 12634.25 256.25 54763.53 88888.00 2013-11-07 22:27:31.500 311 12634.30 256.27 54763.53 88888.00 2013-11-07 22:27:31.625 311 12634.25 256.25 54763.53 88888.00 2013-11-07 22:27:31.750 311 12634.27 256.27 54763.50 88888.00 2013-11-07 22:27:31.875 311 12634.23 256.25 54763.53 88888.00 2013-11-07 22:27:32.000 311 12634.25 256.25 54763.50 88888.00 2013-11-07 22:27:32.125 311 12634.25 256.25 54763.47 88888.00 2013-11-07 22:27:32.250 311 12634.20 256.25 54763.53 88888.00 2013-11-07 22:27:32.375 311 12634.20 256.23 54763.53 88888.00 2013-11-07 22:27:32.500 311 12634.20 256.23 54763.50 88888.00 2013-11-07 22:27:32.625 311 12634.20 256.25 54763.53 88888.00 2013-11-07 22:27:32.750 311 12634.20 256.25 54763.55 88888.00 2013-11-07 22:27:32.875 311 12634.17 256.23 54763.53 88888.00 2013-11-07 22:27:33.000 311 12634.20 256.23 54763.53 88888.00 2013-11-07 22:27:33.125 311 12634.23 256.25 54763.55 88888.00 2013-11-07 22:27:33.250 311 12634.20 256.25 54763.53 88888.00 2013-11-07 22:27:33.375 311 12634.23 256.23 54763.50 88888.00 2013-11-07 22:27:33.500 311 12634.27 256.23 54763.50 88888.00 2013-11-07 22:27:33.625 311 12634.27 256.23 54763.50 88888.00 2013-11-07 22:27:33.750 311 12634.30 256.27 54763.53 88888.00 2013-11-07 22:27:33.875 311 12634.30 256.25 54763.53 88888.00 2013-11-07 22:27:34.000 311 12634.33 256.20 54763.53 88888.00 2013-11-07 22:27:34.125 311 12634.35 256.18 54763.55 88888.00 2013-11-07 22:27:34.250 311 12634.25 256.18 54763.53 88888.00 2013-11-07 22:27:34.375 311 12634.25 256.23 54763.50 88888.00 2013-11-07 22:27:34.500 311 12634.30 256.25 54763.53 88888.00 2013-11-07 22:27:34.625 311 12634.30 256.23 54763.50 88888.00 2013-11-07 22:27:34.750 311 12634.33 256.23 54763.50 88888.00 2013-11-07 22:27:34.875 311 12634.25 256.23 54763.47 88888.00 2013-11-07 22:27:35.000 311 12634.23 256.25 54763.50 88888.00 2013-11-07 22:27:35.125 311 12634.23 256.25 54763.50 88888.00 2013-11-07 22:27:35.250 311 12634.20 256.20 54763.50 88888.00 2013-11-07 22:27:35.375 311 12634.20 256.23 54763.50 88888.00 2013-11-07 22:27:35.500 311 12634.30 256.20 54763.50 88888.00 2013-11-07 22:27:35.625 311 12634.33 256.20 54763.50 88888.00 2013-11-07 22:27:35.750 311 12634.30 256.20 54763.50 88888.00 2013-11-07 22:27:35.875 311 12634.30 256.23 54763.50 88888.00 2013-11-07 22:27:36.000 311 12634.33 256.20 54763.50 88888.00 2013-11-07 22:27:36.125 311 12634.25 256.20 54763.53 88888.00 2013-11-07 22:27:36.250 311 12634.23 256.23 54763.55 88888.00 2013-11-07 22:27:36.375 311 12634.25 256.20 54763.53 88888.00 2013-11-07 22:27:36.500 311 12634.23 256.23 54763.53 88888.00 2013-11-07 22:27:36.625 311 12634.25 256.25 54763.55 88888.00 2013-11-07 22:27:36.750 311 12634.30 256.25 54763.55 88888.00 2013-11-07 22:27:36.875 311 12634.27 256.25 54763.55 88888.00 2013-11-07 22:27:37.000 311 12634.20 256.20 54763.53 88888.00 2013-11-07 22:27:37.125 311 12634.15 256.18 54763.50 88888.00 2013-11-07 22:27:37.250 311 12634.12 256.18 54763.53 88888.00 2013-11-07 22:27:37.375 311 12634.12 256.18 54763.50 88888.00 2013-11-07 22:27:37.500 311 12634.20 256.20 54763.50 88888.00 2013-11-07 22:27:37.625 311 12634.23 256.20 54763.55 88888.00 2013-11-07 22:27:37.750 311 12634.20 256.23 54763.55 88888.00 2013-11-07 22:27:37.875 311 12634.20 256.20 54763.53 88888.00 2013-11-07 22:27:38.000 311 12634.20 256.20 54763.47 88888.00 2013-11-07 22:27:38.125 311 12634.17 256.20 54763.50 88888.00 2013-11-07 22:27:38.250 311 12634.10 256.20 54763.53 88888.00 2013-11-07 22:27:38.375 311 12634.12 256.20 54763.53 88888.00 2013-11-07 22:27:38.500 311 12634.10 256.20 54763.53 88888.00 2013-11-07 22:27:38.625 311 12634.10 256.20 54763.53 88888.00 2013-11-07 22:27:38.750 311 12634.15 256.23 54763.53 88888.00 2013-11-07 22:27:38.875 311 12634.20 256.20 54763.50 88888.00 2013-11-07 22:27:39.000 311 12634.23 256.20 54763.47 88888.00 2013-11-07 22:27:39.125 311 12634.20 256.20 54763.50 88888.00 2013-11-07 22:27:39.250 311 12634.23 256.18 54763.53 88888.00 2013-11-07 22:27:39.375 311 12634.25 256.20 54763.50 88888.00 2013-11-07 22:27:39.500 311 12634.20 256.18 54763.47 88888.00 2013-11-07 22:27:39.625 311 12634.27 256.18 54763.47 88888.00 2013-11-07 22:27:39.750 311 12634.33 256.18 54763.50 88888.00 2013-11-07 22:27:39.875 311 12634.33 256.18 54763.50 88888.00 2013-11-07 22:27:40.000 311 12634.30 256.20 54763.50 88888.00 2013-11-07 22:27:40.125 311 12634.30 256.20 54763.50 88888.00 2013-11-07 22:27:40.250 311 12634.25 256.18 54763.47 88888.00 2013-11-07 22:27:40.375 311 12634.25 256.20 54763.45 88888.00 2013-11-07 22:27:40.500 311 12634.20 256.18 54763.47 88888.00 2013-11-07 22:27:40.625 311 12634.20 256.15 54763.53 88888.00 2013-11-07 22:27:40.750 311 12634.23 256.20 54763.53 88888.00 2013-11-07 22:27:40.875 311 12634.23 256.23 54763.50 88888.00 2013-11-07 22:27:41.000 311 12634.20 256.20 54763.47 88888.00 2013-11-07 22:27:41.125 311 12634.25 256.20 54763.50 88888.00 2013-11-07 22:27:41.250 311 12634.20 256.18 54763.50 88888.00 2013-11-07 22:27:41.375 311 12634.27 256.18 54763.53 88888.00 2013-11-07 22:27:41.500 311 12634.33 256.20 54763.53 88888.00 2013-11-07 22:27:41.625 311 12634.33 256.20 54763.50 88888.00 2013-11-07 22:27:41.750 311 12634.30 256.18 54763.50 88888.00 2013-11-07 22:27:41.875 311 12634.30 256.18 54763.50 88888.00 2013-11-07 22:27:42.000 311 12634.30 256.18 54763.53 88888.00 2013-11-07 22:27:42.125 311 12634.27 256.20 54763.53 88888.00 2013-11-07 22:27:42.250 311 12634.25 256.20 54763.53 88888.00 2013-11-07 22:27:42.375 311 12634.23 256.20 54763.53 88888.00 2013-11-07 22:27:42.500 311 12634.12 256.20 54763.50 88888.00 2013-11-07 22:27:42.625 311 12634.05 256.18 54763.62 88888.00 2013-11-07 22:27:42.750 311 12634.12 256.18 54763.62 88888.00 2013-11-07 22:27:42.875 311 12634.15 256.20 54763.60 88888.00 2013-11-07 22:27:43.000 311 12634.12 256.23 54763.60 88888.00 2013-11-07 22:27:43.125 311 12634.10 256.23 54763.62 88888.00 2013-11-07 22:27:43.250 311 12634.17 256.27 54763.68 88888.00 2013-11-07 22:27:43.375 311 12634.20 256.25 54763.65 88888.00 2013-11-07 22:27:43.500 311 12634.12 256.18 54763.60 88888.00 2013-11-07 22:27:43.625 311 12634.20 256.18 54763.50 88888.00 2013-11-07 22:27:43.750 311 12634.20 256.23 54763.50 88888.00 2013-11-07 22:27:43.875 311 12634.23 256.23 54763.53 88888.00 2013-11-07 22:27:44.000 311 12634.20 256.20 54763.50 88888.00 2013-11-07 22:27:44.125 311 12634.25 256.23 54763.50 88888.00 2013-11-07 22:27:44.250 311 12634.33 256.20 54763.53 88888.00 2013-11-07 22:27:44.375 311 12634.35 256.20 54763.53 88888.00 2013-11-07 22:27:44.500 311 12634.33 256.18 54763.55 88888.00 2013-11-07 22:27:44.625 311 12634.33 256.18 54763.55 88888.00 2013-11-07 22:27:44.750 311 12634.35 256.18 54763.50 88888.00 2013-11-07 22:27:44.875 311 12634.38 256.20 54763.50 88888.00 2013-11-07 22:27:45.000 311 12634.40 256.20 54763.50 88888.00 2013-11-07 22:27:45.125 311 12634.38 256.20 54763.50 88888.00 2013-11-07 22:27:45.250 311 12634.27 256.18 54763.53 88888.00 2013-11-07 22:27:45.375 311 12634.35 256.18 54763.53 88888.00 2013-11-07 22:27:45.500 311 12634.38 256.18 54763.50 88888.00 2013-11-07 22:27:45.625 311 12634.38 256.20 54763.50 88888.00 2013-11-07 22:27:45.750 311 12634.30 256.18 54763.50 88888.00 2013-11-07 22:27:45.875 311 12634.30 256.20 54763.50 88888.00 2013-11-07 22:27:46.000 311 12634.33 256.18 54763.47 88888.00 2013-11-07 22:27:46.125 311 12634.38 256.18 54763.47 88888.00 2013-11-07 22:27:46.250 311 12634.33 256.18 54763.47 88888.00 2013-11-07 22:27:46.375 311 12634.30 256.20 54763.50 88888.00 2013-11-07 22:27:46.500 311 12634.38 256.20 54763.47 88888.00 2013-11-07 22:27:46.625 311 12634.35 256.18 54763.47 88888.00 2013-11-07 22:27:46.750 311 12634.33 256.15 54763.47 88888.00 2013-11-07 22:27:46.875 311 12634.27 256.18 54763.55 88888.00 2013-11-07 22:27:47.000 311 12634.30 256.15 54763.53 88888.00 2013-11-07 22:27:47.125 311 12634.30 256.12 54763.50 88888.00 2013-11-07 22:27:47.250 311 12634.33 256.12 54763.45 88888.00 2013-11-07 22:27:47.375 311 12634.33 256.15 54763.47 88888.00 2013-11-07 22:27:47.500 311 12634.33 256.15 54763.47 88888.00 2013-11-07 22:27:47.625 311 12634.30 256.12 54763.50 88888.00 2013-11-07 22:27:47.750 311 12634.30 256.12 54763.47 88888.00 2013-11-07 22:27:47.875 311 12634.40 256.18 54763.47 88888.00 2013-11-07 22:27:48.000 311 12634.40 256.15 54763.50 88888.00 2013-11-07 22:27:48.125 311 12634.35 256.15 54763.53 88888.00 2013-11-07 22:27:48.250 311 12634.35 256.15 54763.50 88888.00 2013-11-07 22:27:48.375 311 12634.38 256.18 54763.47 88888.00 2013-11-07 22:27:48.500 311 12634.38 256.15 54763.47 88888.00 2013-11-07 22:27:48.625 311 12634.33 256.12 54763.43 88888.00 2013-11-07 22:27:48.750 311 12634.33 256.15 54763.47 88888.00 2013-11-07 22:27:48.875 311 12634.35 256.20 54763.50 88888.00 2013-11-07 22:27:49.000 311 12634.35 256.20 54763.50 88888.00 2013-11-07 22:27:49.125 311 12634.35 256.15 54763.47 88888.00 2013-11-07 22:27:49.250 311 12634.35 256.12 54763.50 88888.00 2013-11-07 22:27:49.375 311 12634.40 256.15 54763.50 88888.00 2013-11-07 22:27:49.500 311 12634.42 256.20 54763.47 88888.00 2013-11-07 22:27:49.625 311 12634.40 256.20 54763.50 88888.00 2013-11-07 22:27:49.750 311 12634.35 256.18 54763.47 88888.00 2013-11-07 22:27:49.875 311 12634.33 256.15 54763.47 88888.00 2013-11-07 22:27:50.000 311 12634.33 256.15 54763.47 88888.00 2013-11-07 22:27:50.125 311 12634.38 256.18 54763.47 88888.00 2013-11-07 22:27:50.250 311 12634.40 256.15 54763.50 88888.00 2013-11-07 22:27:50.375 311 12634.42 256.15 54763.47 88888.00 2013-11-07 22:27:50.500 311 12634.40 256.15 54763.47 88888.00 2013-11-07 22:27:50.625 311 12634.40 256.15 54763.47 88888.00 2013-11-07 22:27:50.750 311 12634.42 256.12 54763.45 88888.00 2013-11-07 22:27:50.875 311 12634.40 256.15 54763.45 88888.00 2013-11-07 22:27:51.000 311 12634.45 256.12 54763.45 88888.00 2013-11-07 22:27:51.125 311 12634.48 256.15 54763.45 88888.00 2013-11-07 22:27:51.250 311 12634.45 256.15 54763.47 88888.00 2013-11-07 22:27:51.375 311 12634.48 256.12 54763.47 88888.00 2013-11-07 22:27:51.500 311 12634.45 256.15 54763.45 88888.00 2013-11-07 22:27:51.625 311 12634.42 256.15 54763.45 88888.00 2013-11-07 22:27:51.750 311 12634.45 256.12 54763.43 88888.00 2013-11-07 22:27:51.875 311 12634.45 256.12 54763.45 88888.00 2013-11-07 22:27:52.000 311 12634.45 256.15 54763.47 88888.00 2013-11-07 22:27:52.125 311 12634.40 256.12 54763.45 88888.00 2013-11-07 22:27:52.250 311 12634.42 256.12 54763.47 88888.00 2013-11-07 22:27:52.375 311 12634.50 256.12 54763.47 88888.00 2013-11-07 22:27:52.500 311 12634.50 256.12 54763.47 88888.00 2013-11-07 22:27:52.625 311 12634.42 256.10 54763.47 88888.00 2013-11-07 22:27:52.750 311 12634.45 256.10 54763.47 88888.00 2013-11-07 22:27:52.875 311 12634.48 256.15 54763.47 88888.00 2013-11-07 22:27:53.000 311 12634.55 256.15 54763.45 88888.00 2013-11-07 22:27:53.125 311 12634.55 256.12 54763.45 88888.00 2013-11-07 22:27:53.250 311 12634.52 256.07 54763.43 88888.00 2013-11-07 22:27:53.375 311 12634.55 256.07 54763.40 88888.00 2013-11-07 22:27:53.500 311 12634.58 256.07 54763.40 88888.00 2013-11-07 22:27:53.625 311 12634.55 256.07 54763.43 88888.00 2013-11-07 22:27:53.750 311 12634.50 256.12 54763.45 88888.00 2013-11-07 22:27:53.875 311 12634.48 256.12 54763.45 88888.00 2013-11-07 22:27:54.000 311 12634.48 256.10 54763.45 88888.00 2013-11-07 22:27:54.125 311 12634.42 256.10 54763.45 88888.00 2013-11-07 22:27:54.250 311 12634.40 256.12 54763.45 88888.00 2013-11-07 22:27:54.375 311 12634.48 256.12 54763.45 88888.00 2013-11-07 22:27:54.500 311 12634.50 256.12 54763.47 88888.00 2013-11-07 22:27:54.625 311 12634.45 256.10 54763.50 88888.00 2013-11-07 22:27:54.750 311 12634.45 256.10 54763.45 88888.00 2013-11-07 22:27:54.875 311 12634.45 256.10 54763.45 88888.00 2013-11-07 22:27:55.000 311 12634.50 256.10 54763.45 88888.00 2013-11-07 22:27:55.125 311 12634.52 256.12 54763.45 88888.00 2013-11-07 22:27:55.250 311 12634.52 256.12 54763.45 88888.00 2013-11-07 22:27:55.375 311 12634.50 256.12 54763.47 88888.00 2013-11-07 22:27:55.500 311 12634.52 256.12 54763.47 88888.00 2013-11-07 22:27:55.625 311 12634.58 256.07 54763.45 88888.00 2013-11-07 22:27:55.750 311 12634.58 256.12 54763.45 88888.00 2013-11-07 22:27:55.875 311 12634.55 256.15 54763.45 88888.00 2013-11-07 22:27:56.000 311 12634.50 256.15 54763.43 88888.00 2013-11-07 22:27:56.125 311 12634.50 256.15 54763.45 88888.00 2013-11-07 22:27:56.250 311 12634.52 256.12 54763.40 88888.00 2013-11-07 22:27:56.375 311 12634.52 256.15 54763.40 88888.00 2013-11-07 22:27:56.500 311 12634.50 256.12 54763.43 88888.00 2013-11-07 22:27:56.625 311 12634.55 256.10 54763.45 88888.00 2013-11-07 22:27:56.750 311 12634.58 256.05 54763.43 88888.00 2013-11-07 22:27:56.875 311 12634.58 256.07 54763.43 88888.00 2013-11-07 22:27:57.000 311 12634.55 256.07 54763.45 88888.00 2013-11-07 22:27:57.125 311 12634.50 256.07 54763.47 88888.00 2013-11-07 22:27:57.250 311 12634.52 256.07 54763.47 88888.00 2013-11-07 22:27:57.375 311 12634.52 256.07 54763.47 88888.00 2013-11-07 22:27:57.500 311 12634.48 256.07 54763.45 88888.00 2013-11-07 22:27:57.625 311 12634.50 256.07 54763.45 88888.00 2013-11-07 22:27:57.750 311 12634.58 256.05 54763.45 88888.00 2013-11-07 22:27:57.875 311 12634.55 256.05 54763.43 88888.00 2013-11-07 22:27:58.000 311 12634.48 256.05 54763.43 88888.00 2013-11-07 22:27:58.125 311 12634.48 256.07 54763.45 88888.00 2013-11-07 22:27:58.250 311 12634.48 256.10 54763.47 88888.00 2013-11-07 22:27:58.375 311 12634.52 256.10 54763.50 88888.00 2013-11-07 22:27:58.500 311 12634.55 256.07 54763.45 88888.00 2013-11-07 22:27:58.625 311 12634.60 256.10 54763.40 88888.00 2013-11-07 22:27:58.750 311 12634.62 256.07 54763.43 88888.00 2013-11-07 22:27:58.875 311 12634.65 256.05 54763.43 88888.00 2013-11-07 22:27:59.000 311 12634.62 256.05 54763.40 88888.00 2013-11-07 22:27:59.125 311 12634.62 256.07 54763.43 88888.00 2013-11-07 22:27:59.250 311 12634.62 256.07 54763.45 88888.00 2013-11-07 22:27:59.375 311 12634.62 256.12 54763.45 88888.00 2013-11-07 22:27:59.500 311 12634.60 256.10 54763.45 88888.00 2013-11-07 22:27:59.625 311 12634.60 256.10 54763.45 88888.00 2013-11-07 22:27:59.750 311 12634.58 256.10 54763.47 88888.00 2013-11-07 22:27:59.875 311 12634.52 256.07 54763.47 88888.00 2013-11-07 22:28:00.000 311 12634.52 256.07 54763.43 88888.00 2013-11-07 22:28:00.125 311 12634.50 256.07 54763.45 88888.00 2013-11-07 22:28:00.250 311 12634.52 256.07 54763.45 88888.00 2013-11-07 22:28:00.375 311 12634.58 256.05 54763.40 88888.00 2013-11-07 22:28:00.500 311 12634.62 256.10 54763.43 88888.00 2013-11-07 22:28:00.625 311 12634.65 256.12 54763.45 88888.00 2013-11-07 22:28:00.750 311 12634.65 256.12 54763.45 88888.00 2013-11-07 22:28:00.875 311 12634.62 256.10 54763.45 88888.00 2013-11-07 22:28:01.000 311 12634.60 256.07 54763.43 88888.00 2013-11-07 22:28:01.125 311 12634.58 256.10 54763.43 88888.00 2013-11-07 22:28:01.250 311 12634.60 256.05 54763.43 88888.00 2013-11-07 22:28:01.375 311 12634.55 256.07 54763.43 88888.00 2013-11-07 22:28:01.500 311 12634.50 256.10 54763.45 88888.00 2013-11-07 22:28:01.625 311 12634.50 256.10 54763.45 88888.00 2013-11-07 22:28:01.750 311 12634.55 256.12 54763.45 88888.00 2013-11-07 22:28:01.875 311 12634.58 256.12 54763.45 88888.00 2013-11-07 22:28:02.000 311 12634.58 256.10 54763.45 88888.00 2013-11-07 22:28:02.125 311 12634.55 256.07 54763.43 88888.00 2013-11-07 22:28:02.250 311 12634.52 256.07 54763.40 88888.00 2013-11-07 22:28:02.375 311 12634.52 256.07 54763.43 88888.00 2013-11-07 22:28:02.500 311 12634.52 256.10 54763.43 88888.00 2013-11-07 22:28:02.625 311 12634.52 256.10 54763.40 88888.00 2013-11-07 22:28:02.750 311 12634.58 256.10 54763.40 88888.00 2013-11-07 22:28:02.875 311 12634.65 256.07 54763.45 88888.00 2013-11-07 22:28:03.000 311 12634.62 256.07 54763.45 88888.00 2013-11-07 22:28:03.125 311 12634.60 256.07 54763.47 88888.00 2013-11-07 22:28:03.250 311 12634.55 256.05 54763.43 88888.00 2013-11-07 22:28:03.375 311 12634.58 256.07 54763.43 88888.00 2013-11-07 22:28:03.500 311 12634.58 256.07 54763.43 88888.00 2013-11-07 22:28:03.625 311 12634.55 256.07 54763.45 88888.00 2013-11-07 22:28:03.750 311 12634.62 256.10 54763.45 88888.00 2013-11-07 22:28:03.875 311 12634.62 256.10 54763.45 88888.00 2013-11-07 22:28:04.000 311 12634.65 256.10 54763.43 88888.00 2013-11-07 22:28:04.125 311 12634.65 256.07 54763.45 88888.00 2013-11-07 22:28:04.250 311 12634.70 256.10 54763.47 88888.00 2013-11-07 22:28:04.375 311 12634.67 256.10 54763.47 88888.00 2013-11-07 22:28:04.500 311 12634.58 256.07 54763.43 88888.00 2013-11-07 22:28:04.625 311 12634.60 256.05 54763.43 88888.00 2013-11-07 22:28:04.750 311 12634.65 256.07 54763.45 88888.00 2013-11-07 22:28:04.875 311 12634.62 256.07 54763.43 88888.00 2013-11-07 22:28:05.000 311 12634.58 256.07 54763.43 88888.00 2013-11-07 22:28:05.125 311 12634.62 256.07 54763.45 88888.00 2013-11-07 22:28:05.250 311 12634.67 256.07 54763.45 88888.00 2013-11-07 22:28:05.375 311 12634.75 256.07 54763.43 88888.00 2013-11-07 22:28:05.500 311 12634.67 256.07 54763.43 88888.00 2013-11-07 22:28:05.625 311 12634.65 256.05 54763.43 88888.00 2013-11-07 22:28:05.750 311 12634.62 256.07 54763.45 88888.00 2013-11-07 22:28:05.875 311 12634.65 256.07 54763.47 88888.00 2013-11-07 22:28:06.000 311 12634.65 256.07 54763.45 88888.00 2013-11-07 22:28:06.125 311 12634.67 256.05 54763.47 88888.00 2013-11-07 22:28:06.250 311 12634.67 256.07 54763.47 88888.00 2013-11-07 22:28:06.375 311 12634.70 256.07 54763.45 88888.00 2013-11-07 22:28:06.500 311 12634.67 256.10 54763.45 88888.00 2013-11-07 22:28:06.625 311 12634.65 256.07 54763.47 88888.00 2013-11-07 22:28:06.750 311 12634.67 256.07 54763.45 88888.00 2013-11-07 22:28:06.875 311 12634.65 256.07 54763.43 88888.00 2013-11-07 22:28:07.000 311 12634.65 256.07 54763.45 88888.00 2013-11-07 22:28:07.125 311 12634.65 256.10 54763.43 88888.00 2013-11-07 22:28:07.250 311 12634.65 256.10 54763.40 88888.00 2013-11-07 22:28:07.375 311 12634.60 256.10 54763.43 88888.00 2013-11-07 22:28:07.500 311 12634.60 256.10 54763.47 88888.00 2013-11-07 22:28:07.625 311 12634.60 256.10 54763.50 88888.00 2013-11-07 22:28:07.750 311 12634.65 256.12 54763.50 88888.00 2013-11-07 22:28:07.875 311 12634.65 256.12 54763.47 88888.00 2013-11-07 22:28:08.000 311 12634.60 256.10 54763.43 88888.00 2013-11-07 22:28:08.125 311 12634.58 256.12 54763.47 88888.00 2013-11-07 22:28:08.250 311 12634.65 256.12 54763.53 88888.00 2013-11-07 22:28:08.375 311 12634.65 256.10 54763.50 88888.00 2013-11-07 22:28:08.500 311 12634.62 256.07 54763.45 88888.00 2013-11-07 22:28:08.625 311 12634.60 256.10 54763.47 88888.00 2013-11-07 22:28:08.750 311 12634.58 256.10 54763.45 88888.00 2013-11-07 22:28:08.875 311 12634.52 256.07 54763.45 88888.00 2013-11-07 22:28:09.000 311 12634.50 256.07 54763.45 88888.00 2013-11-07 22:28:09.125 311 12634.55 256.12 54763.45 88888.00 2013-11-07 22:28:09.250 311 12634.50 256.10 54763.43 88888.00 2013-11-07 22:28:09.375 311 12634.52 256.07 54763.43 88888.00 2013-11-07 22:28:09.500 311 12634.58 256.07 54763.45 88888.00 2013-11-07 22:28:09.625 311 12634.55 256.10 54763.43 88888.00 2013-11-07 22:28:09.750 311 12634.52 256.10 54763.45 88888.00 2013-11-07 22:28:09.875 311 12634.58 256.10 54763.45 88888.00 2013-11-07 22:28:10.000 311 12634.58 256.10 54763.43 88888.00 2013-11-07 22:28:10.125 311 12634.58 256.10 54763.43 88888.00 2013-11-07 22:28:10.250 311 12634.60 256.10 54763.45 88888.00 2013-11-07 22:28:10.375 311 12634.62 256.10 54763.47 88888.00 2013-11-07 22:28:10.500 311 12634.67 256.15 54763.47 88888.00 2013-11-07 22:28:10.625 311 12634.65 256.10 54763.45 88888.00 2013-11-07 22:28:10.750 311 12634.62 256.07 54763.45 88888.00 2013-11-07 22:28:10.875 311 12634.65 256.07 54763.47 88888.00 2013-11-07 22:28:11.000 311 12634.70 256.07 54763.45 88888.00 2013-11-07 22:28:11.125 311 12634.67 256.10 54763.45 88888.00 2013-11-07 22:28:11.250 311 12634.60 256.10 54763.45 88888.00 2013-11-07 22:28:11.375 311 12634.62 256.10 54763.47 88888.00 2013-11-07 22:28:11.500 311 12634.60 256.10 54763.47 88888.00 2013-11-07 22:28:11.625 311 12634.62 256.07 54763.47 88888.00 2013-11-07 22:28:11.750 311 12634.62 256.05 54763.45 88888.00 2013-11-07 22:28:11.875 311 12634.60 256.07 54763.40 88888.00 2013-11-07 22:28:12.000 311 12634.60 256.10 54763.43 88888.00 2013-11-07 22:28:12.125 311 12634.55 256.10 54763.47 88888.00 2013-11-07 22:28:12.250 311 12634.52 256.07 54763.53 88888.00 2013-11-07 22:28:12.375 311 12634.52 256.07 54763.50 88888.00 2013-11-07 22:28:12.500 311 12634.60 256.05 54763.53 88888.00 2013-11-07 22:28:12.625 311 12634.62 256.07 54763.50 88888.00 2013-11-07 22:28:12.750 311 12634.62 256.10 54763.50 88888.00 2013-11-07 22:28:12.875 311 12634.65 256.12 54763.50 88888.00 2013-11-07 22:28:13.000 311 12634.65 256.12 54763.50 88888.00 2013-11-07 22:28:13.125 311 12634.58 256.10 54763.53 88888.00 2013-11-07 22:28:13.250 311 12634.55 256.10 54763.50 88888.00 2013-11-07 22:28:13.375 311 12634.58 256.07 54763.47 88888.00 2013-11-07 22:28:13.500 311 12634.58 256.05 54763.47 88888.00 2013-11-07 22:28:13.625 311 12634.58 256.05 54763.50 88888.00 2013-11-07 22:28:13.750 311 12634.55 256.10 54763.50 88888.00 2013-11-07 22:28:13.875 311 12634.58 256.10 54763.50 88888.00 2013-11-07 22:28:14.000 311 12634.62 256.10 54763.47 88888.00 2013-11-07 22:28:14.125 311 12634.62 256.10 54763.50 88888.00 2013-11-07 22:28:14.250 311 12634.55 256.07 54763.47 88888.00 2013-11-07 22:28:14.375 311 12634.52 256.07 54763.47 88888.00 2013-11-07 22:28:14.500 311 12634.52 256.10 54763.50 88888.00 2013-11-07 22:28:14.625 311 12634.55 256.10 54763.50 88888.00 2013-11-07 22:28:14.750 311 12634.58 256.07 54763.47 88888.00 2013-11-07 22:28:14.875 311 12634.60 256.10 54763.47 88888.00 2013-11-07 22:28:15.000 311 12634.58 256.07 54763.50 88888.00 2013-11-07 22:28:15.125 311 12634.55 256.07 54763.53 88888.00 2013-11-07 22:28:15.250 311 12634.52 256.07 54763.53 88888.00 2013-11-07 22:28:15.375 311 12634.52 256.10 54763.53 88888.00 2013-11-07 22:28:15.500 311 12634.55 256.10 54763.53 88888.00 2013-11-07 22:28:15.625 311 12634.55 256.10 54763.53 88888.00 2013-11-07 22:28:15.750 311 12634.60 256.07 54763.50 88888.00 2013-11-07 22:28:15.875 311 12634.58 256.07 54763.47 88888.00 2013-11-07 22:28:16.000 311 12634.50 256.02 54763.47 88888.00 2013-11-07 22:28:16.125 311 12634.50 256.05 54763.53 88888.00 2013-11-07 22:28:16.250 311 12634.58 256.05 54763.53 88888.00 2013-11-07 22:28:16.375 311 12634.55 256.07 54763.50 88888.00 2013-11-07 22:28:16.500 311 12634.52 256.07 54763.50 88888.00 2013-11-07 22:28:16.625 311 12634.55 256.05 54763.50 88888.00 2013-11-07 22:28:16.750 311 12634.55 256.05 54763.53 88888.00 2013-11-07 22:28:16.875 311 12634.55 256.07 54763.53 88888.00 2013-11-07 22:28:17.000 311 12634.50 256.05 54763.50 88888.00 2013-11-07 22:28:17.125 311 12634.45 256.05 54763.47 88888.00 2013-11-07 22:28:17.250 311 12634.55 256.07 54763.47 88888.00 2013-11-07 22:28:17.375 311 12634.55 256.10 54763.50 88888.00 2013-11-07 22:28:17.500 311 12634.52 256.07 54763.50 88888.00 2013-11-07 22:28:17.625 311 12634.50 256.05 54763.50 88888.00 2013-11-07 22:28:17.750 311 12634.58 256.02 54763.47 88888.00 2013-11-07 22:28:17.875 311 12634.55 256.05 54763.45 88888.00 2013-11-07 22:28:18.000 311 12634.58 256.05 54763.50 88888.00 2013-11-07 22:28:18.125 311 12634.65 256.07 54763.53 88888.00 2013-11-07 22:28:18.250 311 12634.62 256.07 54763.53 88888.00 2013-11-07 22:28:18.375 311 12634.67 256.05 54763.50 88888.00 2013-11-07 22:28:18.500 311 12634.70 256.05 54763.53 88888.00 2013-11-07 22:28:18.625 311 12634.73 256.10 54763.53 88888.00 2013-11-07 22:28:18.750 311 12634.67 256.10 54763.55 88888.00 2013-11-07 22:28:18.875 311 12634.58 256.07 54763.53 88888.00 2013-11-07 22:28:19.000 311 12634.52 256.07 54763.50 88888.00 2013-11-07 22:28:19.125 311 12634.60 256.07 54763.50 88888.00 2013-11-07 22:28:19.250 311 12634.70 256.10 54763.53 88888.00 2013-11-07 22:28:19.375 311 12634.70 256.10 54763.53 88888.00 2013-11-07 22:28:19.500 311 12634.65 256.07 54763.53 88888.00 2013-11-07 22:28:19.625 311 12634.65 256.07 54763.50 88888.00 2013-11-07 22:28:19.750 311 12634.58 256.05 54763.50 88888.00 2013-11-07 22:28:19.875 311 12634.58 256.02 54763.50 88888.00 2013-11-07 22:28:20.000 311 12634.62 256.07 54763.47 88888.00 2013-11-07 22:28:20.125 311 12634.60 256.02 54763.50 88888.00 2013-11-07 22:28:20.250 311 12634.67 256.05 54763.53 88888.00 2013-11-07 22:28:20.375 311 12634.70 256.05 54763.53 88888.00 2013-11-07 22:28:20.500 311 12634.60 256.05 54763.53 88888.00 2013-11-07 22:28:20.625 311 12634.55 256.02 54763.50 88888.00 2013-11-07 22:28:20.750 311 12634.58 256.02 54763.50 88888.00 2013-11-07 22:28:20.875 311 12634.65 256.02 54763.55 88888.00 2013-11-07 22:28:21.000 311 12634.62 256.00 54763.55 88888.00 2013-11-07 22:28:21.125 311 12634.62 256.02 54763.50 88888.00 2013-11-07 22:28:21.250 311 12634.62 256.00 54763.47 88888.00 2013-11-07 22:28:21.375 311 12634.65 256.02 54763.50 88888.00 2013-11-07 22:28:21.500 311 12634.55 256.02 54763.50 88888.00 2013-11-07 22:28:21.625 311 12634.55 256.02 54763.50 88888.00 2013-11-07 22:28:21.750 311 12634.58 256.05 54763.50 88888.00 2013-11-07 22:28:21.875 311 12634.55 256.05 54763.53 88888.00 2013-11-07 22:28:22.000 311 12634.52 256.02 54763.53 88888.00 2013-11-07 22:28:22.125 311 12634.50 256.00 54763.50 88888.00 2013-11-07 22:28:22.250 311 12634.52 256.02 54763.53 88888.00 2013-11-07 22:28:22.375 311 12634.55 256.00 54763.53 88888.00 2013-11-07 22:28:22.500 311 12634.62 256.00 54763.53 88888.00 2013-11-07 22:28:22.625 311 12634.65 256.02 54763.53 88888.00 2013-11-07 22:28:22.750 311 12634.65 256.02 54763.53 88888.00 2013-11-07 22:28:22.875 311 12634.62 256.02 54763.50 88888.00 2013-11-07 22:28:23.000 311 12634.60 256.02 54763.50 88888.00 2013-11-07 22:28:23.125 311 12634.58 256.02 54763.53 88888.00 2013-11-07 22:28:23.250 311 12634.58 256.00 54763.53 88888.00 2013-11-07 22:28:23.375 311 12634.62 256.02 54763.50 88888.00 2013-11-07 22:28:23.500 311 12634.67 256.02 54763.50 88888.00 2013-11-07 22:28:23.625 311 12634.67 256.02 54763.53 88888.00 2013-11-07 22:28:23.750 311 12634.62 256.02 54763.55 88888.00 2013-11-07 22:28:23.875 311 12634.58 256.05 54763.55 88888.00 2013-11-07 22:28:24.000 311 12634.58 256.02 54763.50 88888.00 2013-11-07 22:28:24.125 311 12634.58 256.00 54763.50 88888.00 2013-11-07 22:28:24.250 311 12634.58 256.02 54763.53 88888.00 2013-11-07 22:28:24.375 311 12634.62 256.00 54763.53 88888.00 2013-11-07 22:28:24.500 311 12634.62 256.02 54763.55 88888.00 2013-11-07 22:28:24.625 311 12634.58 256.05 54763.53 88888.00 2013-11-07 22:28:24.750 311 12634.55 256.02 54763.53 88888.00 2013-11-07 22:28:24.875 311 12634.58 256.00 54763.53 88888.00 2013-11-07 22:28:25.000 311 12634.60 256.00 54763.53 88888.00 2013-11-07 22:28:25.125 311 12634.62 256.00 54763.55 88888.00 2013-11-07 22:28:25.250 311 12634.58 256.00 54763.55 88888.00 2013-11-07 22:28:25.375 311 12634.60 256.02 54763.55 88888.00 2013-11-07 22:28:25.500 311 12634.62 256.02 54763.55 88888.00 2013-11-07 22:28:25.625 311 12634.62 256.00 54763.53 88888.00 2013-11-07 22:28:25.750 311 12634.58 255.97 54763.53 88888.00 2013-11-07 22:28:25.875 311 12634.55 255.97 54763.53 88888.00 2013-11-07 22:28:26.000 311 12634.55 255.97 54763.53 88888.00 2013-11-07 22:28:26.125 311 12634.62 256.02 54763.57 88888.00 2013-11-07 22:28:26.250 311 12634.58 255.97 54763.57 88888.00 2013-11-07 22:28:26.375 311 12634.58 256.00 54763.55 88888.00 2013-11-07 22:28:26.500 311 12634.58 256.02 54763.57 88888.00 2013-11-07 22:28:26.625 311 12634.60 256.02 54763.57 88888.00 2013-11-07 22:28:26.750 311 12634.60 256.00 54763.57 88888.00 2013-11-07 22:28:26.875 311 12634.60 256.00 54763.57 88888.00 2013-11-07 22:28:27.000 311 12634.60 256.00 54763.55 88888.00 2013-11-07 22:28:27.125 311 12634.62 256.00 54763.57 88888.00 2013-11-07 22:28:27.250 311 12634.60 256.00 54763.55 88888.00 2013-11-07 22:28:27.375 311 12634.60 256.02 54763.53 88888.00 2013-11-07 22:28:27.500 311 12634.67 256.02 54763.53 88888.00 2013-11-07 22:28:27.625 311 12634.70 256.02 54763.55 88888.00 2013-11-07 22:28:27.750 311 12634.67 256.02 54763.55 88888.00 2013-11-07 22:28:27.875 311 12634.62 256.02 54763.50 88888.00 2013-11-07 22:28:28.000 311 12634.62 256.02 54763.47 88888.00 2013-11-07 22:28:28.125 311 12634.60 256.02 54763.53 88888.00 2013-11-07 22:28:28.250 311 12634.60 256.00 54763.55 88888.00 2013-11-07 22:28:28.375 311 12634.60 256.00 54763.55 88888.00 2013-11-07 22:28:28.500 311 12634.60 256.02 54763.55 88888.00 2013-11-07 22:28:28.625 311 12634.58 256.00 54763.55 88888.00 2013-11-07 22:28:28.750 311 12634.58 255.97 54763.53 88888.00 2013-11-07 22:28:28.875 311 12634.58 256.00 54763.55 88888.00 2013-11-07 22:28:29.000 311 12634.52 256.00 54763.55 88888.00 2013-11-07 22:28:29.125 311 12634.52 256.02 54763.55 88888.00 2013-11-07 22:28:29.250 311 12634.55 256.00 54763.55 88888.00 2013-11-07 22:28:29.375 311 12634.50 256.00 54763.55 88888.00 2013-11-07 22:28:29.500 311 12634.52 255.97 54763.53 88888.00 2013-11-07 22:28:29.625 311 12634.58 255.97 54763.55 88888.00 2013-11-07 22:28:29.750 311 12634.55 256.00 54763.55 88888.00 2013-11-07 22:28:29.875 311 12634.50 256.00 54763.55 88888.00 2013-11-07 22:28:30.000 311 12634.50 256.00 54763.55 88888.00 2013-11-07 22:28:30.125 311 12634.52 256.00 54763.55 88888.00 2013-11-07 22:28:30.250 311 12634.55 255.97 54763.60 88888.00 2013-11-07 22:28:30.375 311 12634.58 256.00 54763.60 88888.00 2013-11-07 22:28:30.500 311 12634.55 256.00 54763.60 88888.00 2013-11-07 22:28:30.625 311 12634.55 255.97 54763.57 88888.00 2013-11-07 22:28:30.750 311 12634.55 255.97 54763.57 88888.00 2013-11-07 22:28:30.875 311 12634.55 255.97 54763.55 88888.00 2013-11-07 22:28:31.000 311 12634.60 255.97 54763.57 88888.00 2013-11-07 22:28:31.125 311 12634.62 255.97 54763.57 88888.00 2013-11-07 22:28:31.250 311 12634.60 255.95 54763.55 88888.00 2013-11-07 22:28:31.375 311 12634.65 255.97 54763.55 88888.00 2013-11-07 22:28:31.500 311 12634.62 255.97 54763.57 88888.00 2013-11-07 22:28:31.625 311 12634.58 255.97 54763.57 88888.00 2013-11-07 22:28:31.750 311 12634.60 255.95 54763.57 88888.00 2013-11-07 22:28:31.875 311 12634.55 255.95 54763.57 88888.00 2013-11-07 22:28:32.000 311 12634.55 255.95 54763.55 88888.00 2013-11-07 22:28:32.125 311 12634.58 255.93 54763.57 88888.00 2013-11-07 22:28:32.250 311 12634.65 255.97 54763.60 88888.00 2013-11-07 22:28:32.375 311 12634.67 255.97 54763.60 88888.00 2013-11-07 22:28:32.500 311 12634.60 255.97 54763.60 88888.00 2013-11-07 22:28:32.625 311 12634.55 255.97 54763.57 88888.00 2013-11-07 22:28:32.750 311 12634.55 255.97 54763.57 88888.00 2013-11-07 22:28:32.875 311 12634.58 255.97 54763.60 88888.00 2013-11-07 22:28:33.000 311 12634.60 255.97 54763.57 88888.00 2013-11-07 22:28:33.125 311 12634.65 255.97 54763.57 88888.00 2013-11-07 22:28:33.250 311 12634.60 255.95 54763.57 88888.00 2013-11-07 22:28:33.375 311 12634.55 255.97 54763.57 88888.00 2013-11-07 22:28:33.500 311 12634.55 255.97 54763.55 88888.00 2013-11-07 22:28:33.625 311 12634.62 255.97 54763.55 88888.00 2013-11-07 22:28:33.750 311 12634.58 255.97 54763.55 88888.00 2013-11-07 22:28:33.875 311 12634.52 255.97 54763.55 88888.00 2013-11-07 22:28:34.000 311 12634.52 255.97 54763.55 88888.00 2013-11-07 22:28:34.125 311 12634.58 255.97 54763.55 88888.00 2013-11-07 22:28:34.250 311 12634.58 255.95 54763.55 88888.00 2013-11-07 22:28:34.375 311 12634.60 255.97 54763.55 88888.00 2013-11-07 22:28:34.500 311 12634.60 255.97 54763.60 88888.00 2013-11-07 22:28:34.625 311 12634.60 255.95 54763.62 88888.00 2013-11-07 22:28:34.750 311 12634.58 255.97 54763.57 88888.00 2013-11-07 22:28:34.875 311 12634.55 255.97 54763.55 88888.00 2013-11-07 22:28:35.000 311 12634.58 255.95 54763.53 88888.00 2013-11-07 22:28:35.125 311 12634.60 255.97 54763.57 88888.00 2013-11-07 22:28:35.250 311 12634.60 255.95 54763.60 88888.00 2013-11-07 22:28:35.375 311 12634.62 255.95 54763.55 88888.00 2013-11-07 22:28:35.500 311 12634.60 255.95 54763.55 88888.00 2013-11-07 22:28:35.625 311 12634.58 255.97 54763.57 88888.00 2013-11-07 22:28:35.750 311 12634.55 255.97 54763.57 88888.00 2013-11-07 22:28:35.875 311 12634.52 255.97 54763.57 88888.00 2013-11-07 22:28:36.000 311 12634.52 255.97 54763.57 88888.00 2013-11-07 22:28:36.125 311 12634.48 255.95 54763.57 88888.00 2013-11-07 22:28:36.250 311 12634.55 255.97 54763.57 88888.00 2013-11-07 22:28:36.375 311 12634.62 256.00 54763.57 88888.00 2013-11-07 22:28:36.500 311 12634.58 255.97 54763.57 88888.00 2013-11-07 22:28:36.625 311 12634.55 255.97 54763.57 88888.00 2013-11-07 22:28:36.750 311 12634.62 255.97 54763.60 88888.00 2013-11-07 22:28:36.875 311 12634.60 255.97 54763.60 88888.00 2013-11-07 22:28:37.000 311 12634.55 255.97 54763.57 88888.00 2013-11-07 22:28:37.125 311 12634.55 255.95 54763.60 88888.00 2013-11-07 22:28:37.250 311 12634.55 255.95 54763.60 88888.00 2013-11-07 22:28:37.375 311 12634.60 255.95 54763.57 88888.00 2013-11-07 22:28:37.500 311 12634.62 255.97 54763.57 88888.00 2013-11-07 22:28:37.625 311 12634.60 255.97 54763.57 88888.00 2013-11-07 22:28:37.750 311 12634.65 255.97 54763.55 88888.00 2013-11-07 22:28:37.875 311 12634.70 255.95 54763.57 88888.00 2013-11-07 22:28:38.000 311 12634.65 255.97 54763.57 88888.00 2013-11-07 22:28:38.125 311 12634.58 255.95 54763.60 88888.00 2013-11-07 22:28:38.250 311 12634.55 255.97 54763.60 88888.00 2013-11-07 22:28:38.375 311 12634.58 255.97 54763.57 88888.00 2013-11-07 22:28:38.500 311 12634.60 255.95 54763.57 88888.00 2013-11-07 22:28:38.625 311 12634.58 255.93 54763.60 88888.00 2013-11-07 22:28:38.750 311 12634.55 255.93 54763.60 88888.00 2013-11-07 22:28:38.875 311 12634.55 255.93 54763.57 88888.00 2013-11-07 22:28:39.000 311 12634.60 255.90 54763.57 88888.00 2013-11-07 22:28:39.125 311 12634.67 255.93 54763.60 88888.00 2013-11-07 22:28:39.250 311 12634.65 255.93 54763.62 88888.00 2013-11-07 22:28:39.375 311 12634.62 255.95 54763.60 88888.00 2013-11-07 22:28:39.500 311 12634.62 255.97 54763.57 88888.00 2013-11-07 22:28:39.625 311 12634.60 255.95 54763.57 88888.00 2013-11-07 22:28:39.750 311 12634.62 255.93 54763.60 88888.00 2013-11-07 22:28:39.875 311 12634.60 255.90 54763.57 88888.00 2013-11-07 22:28:40.000 311 12634.65 255.90 54763.57 88888.00 2013-11-07 22:28:40.125 311 12634.67 255.93 54763.60 88888.00 2013-11-07 22:28:40.250 311 12634.65 255.90 54763.60 88888.00 2013-11-07 22:28:40.375 311 12634.65 255.90 54763.57 88888.00 2013-11-07 22:28:40.500 311 12634.60 255.90 54763.57 88888.00 2013-11-07 22:28:40.625 311 12634.60 255.93 54763.57 88888.00 2013-11-07 22:28:40.750 311 12634.65 255.93 54763.60 88888.00 2013-11-07 22:28:40.875 311 12634.73 255.93 54763.60 88888.00 2013-11-07 22:28:41.000 311 12634.73 255.90 54763.55 88888.00 2013-11-07 22:28:41.125 311 12634.77 255.93 54763.57 88888.00 2013-11-07 22:28:41.250 311 12634.73 255.93 54763.60 88888.00 2013-11-07 22:28:41.375 311 12634.75 255.95 54763.57 88888.00 2013-11-07 22:28:41.500 311 12634.65 255.93 54763.53 88888.00 2013-11-07 22:28:41.625 311 12634.62 255.93 54763.53 88888.00 2013-11-07 22:28:41.750 311 12634.62 255.90 54763.57 88888.00 2013-11-07 22:28:41.875 311 12634.62 255.88 54763.62 88888.00 2013-11-07 22:28:42.000 311 12634.62 255.90 54763.57 88888.00 2013-11-07 22:28:42.125 311 12634.62 255.88 54763.60 88888.00 2013-11-07 22:28:42.250 311 12634.70 255.88 54763.57 88888.00 2013-11-07 22:28:42.375 311 12634.75 255.88 54763.57 88888.00 2013-11-07 22:28:42.500 311 12634.73 255.85 54763.55 88888.00 2013-11-07 22:28:42.625 311 12634.65 255.88 54763.55 88888.00 2013-11-07 22:28:42.750 311 12634.73 255.90 54763.57 88888.00 2013-11-07 22:28:42.875 311 12634.80 255.93 54763.62 88888.00 2013-11-07 22:28:43.000 311 12634.73 255.88 54763.60 88888.00 2013-11-07 22:28:43.125 311 12634.65 255.90 54763.60 88888.00 2013-11-07 22:28:43.250 311 12634.70 255.90 54763.57 88888.00 2013-11-07 22:28:43.375 311 12634.73 255.93 54763.60 88888.00 2013-11-07 22:28:43.500 311 12634.67 255.90 54763.57 88888.00 2013-11-07 22:28:43.625 311 12634.65 255.88 54763.55 88888.00 2013-11-07 22:28:43.750 311 12634.67 255.90 54763.55 88888.00 2013-11-07 22:28:43.875 311 12634.75 255.90 54763.57 88888.00 2013-11-07 22:28:44.000 311 12634.73 255.90 54763.57 88888.00 2013-11-07 22:28:44.125 311 12634.75 255.88 54763.60 88888.00 2013-11-07 22:28:44.250 311 12634.75 255.88 54763.60 88888.00 2013-11-07 22:28:44.375 311 12634.75 255.90 54763.60 88888.00 2013-11-07 22:28:44.500 311 12634.77 255.93 54763.60 88888.00 2013-11-07 22:28:44.625 311 12634.75 255.93 54763.60 88888.00 2013-11-07 22:28:44.750 311 12634.75 255.90 54763.57 88888.00 2013-11-07 22:28:44.875 311 12634.80 255.93 54763.57 88888.00 2013-11-07 22:28:45.000 311 12634.80 255.85 54763.57 88888.00 2013-11-07 22:28:45.125 311 12634.75 255.88 54763.60 88888.00 2013-11-07 22:28:45.250 311 12634.73 255.85 54763.62 88888.00 2013-11-07 22:28:45.375 311 12634.77 255.90 54763.62 88888.00 2013-11-07 22:28:45.500 311 12634.85 255.88 54763.62 88888.00 2013-11-07 22:28:45.625 311 12634.83 255.88 54763.62 88888.00 2013-11-07 22:28:45.750 311 12634.83 255.90 54763.62 88888.00 2013-11-07 22:28:45.875 311 12634.83 255.93 54763.60 88888.00 2013-11-07 22:28:46.000 311 12634.77 255.85 54763.57 88888.00 2013-11-07 22:28:46.125 311 12634.77 255.85 54763.55 88888.00 2013-11-07 22:28:46.250 311 12634.80 255.85 54763.55 88888.00 2013-11-07 22:28:46.375 311 12634.88 255.85 54763.57 88888.00 2013-11-07 22:28:46.500 311 12634.90 255.82 54763.57 88888.00 2013-11-07 22:28:46.625 311 12634.85 255.82 54763.57 88888.00 2013-11-07 22:28:46.750 311 12634.88 255.85 54763.60 88888.00 2013-11-07 22:28:46.875 311 12634.85 255.85 54763.60 88888.00 2013-11-07 22:28:47.000 311 12634.88 255.82 54763.62 88888.00 2013-11-07 22:28:47.125 311 12634.90 255.85 54763.65 88888.00 2013-11-07 22:28:47.250 311 12634.85 255.85 54763.60 88888.00 2013-11-07 22:28:47.375 311 12634.83 255.85 54763.60 88888.00 2013-11-07 22:28:47.500 311 12634.77 255.82 54763.57 88888.00 2013-11-07 22:28:47.625 311 12634.75 255.80 54763.60 88888.00 2013-11-07 22:28:47.750 311 12634.73 255.80 54763.60 88888.00 2013-11-07 22:28:47.875 311 12634.77 255.82 54763.60 88888.00 2013-11-07 22:28:48.000 311 12634.83 255.82 54763.60 88888.00 2013-11-07 22:28:48.125 311 12634.85 255.85 54763.68 88888.00 2013-11-07 22:28:48.250 311 12634.75 255.82 54763.65 88888.00 2013-11-07 22:28:48.375 311 12634.83 255.85 54763.62 88888.00 2013-11-07 22:28:48.500 311 12634.90 255.80 54763.60 88888.00 2013-11-07 22:28:48.625 311 12634.88 255.82 54763.60 88888.00 2013-11-07 22:28:48.750 311 12634.92 255.82 54763.57 88888.00 2013-11-07 22:28:48.875 311 12634.92 255.85 54763.60 88888.00 2013-11-07 22:28:49.000 311 12634.83 255.85 54763.57 88888.00 2013-11-07 22:28:49.125 311 12634.75 255.82 54763.57 88888.00 2013-11-07 22:28:49.250 311 12634.77 255.80 54763.62 88888.00 2013-11-07 22:28:49.375 311 12634.85 255.85 54763.62 88888.00 2013-11-07 22:28:49.500 311 12634.85 255.85 54763.65 88888.00 2013-11-07 22:28:49.625 311 12634.83 255.82 54763.65 88888.00 2013-11-07 22:28:49.750 311 12634.83 255.82 54763.62 88888.00 2013-11-07 22:28:49.875 311 12634.83 255.82 54763.60 88888.00 2013-11-07 22:28:50.000 311 12634.83 255.85 54763.60 88888.00 2013-11-07 22:28:50.125 311 12634.85 255.82 54763.60 88888.00 2013-11-07 22:28:50.250 311 12634.85 255.80 54763.60 88888.00 2013-11-07 22:28:50.375 311 12634.90 255.80 54763.62 88888.00 2013-11-07 22:28:50.500 311 12634.88 255.82 54763.65 88888.00 2013-11-07 22:28:50.625 311 12634.85 255.82 54763.60 88888.00 2013-11-07 22:28:50.750 311 12634.83 255.82 54763.60 88888.00 2013-11-07 22:28:50.875 311 12634.88 255.80 54763.62 88888.00 2013-11-07 22:28:51.000 311 12634.88 255.78 54763.57 88888.00 2013-11-07 22:28:51.125 311 12634.90 255.80 54763.57 88888.00 2013-11-07 22:28:51.250 311 12634.88 255.80 54763.60 88888.00 2013-11-07 22:28:51.375 311 12634.80 255.78 54763.57 88888.00 2013-11-07 22:28:51.500 311 12634.75 255.78 54763.57 88888.00 2013-11-07 22:28:51.625 311 12634.75 255.75 54763.60 88888.00 2013-11-07 22:28:51.750 311 12634.83 255.80 54763.62 88888.00 2013-11-07 22:28:51.875 311 12634.92 255.80 54763.62 88888.00 2013-11-07 22:28:52.000 311 12634.95 255.80 54763.60 88888.00 2013-11-07 22:28:52.125 311 12634.88 255.78 54763.60 88888.00 2013-11-07 22:28:52.250 311 12634.80 255.78 54763.60 88888.00 2013-11-07 22:28:52.375 311 12634.85 255.75 54763.62 88888.00 2013-11-07 22:28:52.500 311 12634.90 255.78 54763.62 88888.00 2013-11-07 22:28:52.625 311 12634.92 255.80 54763.62 88888.00 2013-11-07 22:28:52.750 311 12634.90 255.80 54763.68 88888.00 2013-11-07 22:28:52.875 311 12634.88 255.78 54763.68 88888.00 2013-11-07 22:28:53.000 311 12634.83 255.78 54763.60 88888.00 2013-11-07 22:28:53.125 311 12634.80 255.78 54763.60 88888.00 2013-11-07 22:28:53.250 311 12634.75 255.72 54763.62 88888.00 2013-11-07 22:28:53.375 311 12634.80 255.78 54763.65 88888.00 2013-11-07 22:28:53.500 311 12634.85 255.78 54763.62 88888.00 2013-11-07 22:28:53.625 311 12634.85 255.75 54763.62 88888.00 2013-11-07 22:28:53.750 311 12634.85 255.75 54763.62 88888.00 2013-11-07 22:28:53.875 311 12634.83 255.72 54763.62 88888.00 2013-11-07 22:28:54.000 311 12634.83 255.75 54763.62 88888.00 2013-11-07 22:28:54.125 311 12634.88 255.78 54763.65 88888.00 2013-11-07 22:28:54.250 311 12634.88 255.75 54763.62 88888.00 2013-11-07 22:28:54.375 311 12634.90 255.78 54763.60 88888.00 2013-11-07 22:28:54.500 311 12634.88 255.78 54763.62 88888.00 2013-11-07 22:28:54.625 311 12634.85 255.75 54763.62 88888.00 2013-11-07 22:28:54.750 311 12634.90 255.75 54763.62 88888.00 2013-11-07 22:28:54.875 311 12634.92 255.75 54763.62 88888.00 2013-11-07 22:28:55.000 311 12634.95 255.78 54763.62 88888.00 2013-11-07 22:28:55.125 311 12634.98 255.78 54763.57 88888.00 2013-11-07 22:28:55.250 311 12634.88 255.78 54763.57 88888.00 2013-11-07 22:28:55.375 311 12634.83 255.80 54763.62 88888.00 2013-11-07 22:28:55.500 311 12634.83 255.82 54763.68 88888.00 2013-11-07 22:28:55.625 311 12634.88 255.82 54763.65 88888.00 2013-11-07 22:28:55.750 311 12634.88 255.75 54763.62 88888.00 2013-11-07 22:28:55.875 311 12634.88 255.75 54763.62 88888.00 2013-11-07 22:28:56.000 311 12634.90 255.72 54763.62 88888.00 2013-11-07 22:28:56.125 311 12634.85 255.75 54763.65 88888.00 2013-11-07 22:28:56.250 311 12634.88 255.70 54763.62 88888.00 2013-11-07 22:28:56.375 311 12634.88 255.70 54763.62 88888.00 2013-11-07 22:28:56.500 311 12634.85 255.70 54763.65 88888.00 2013-11-07 22:28:56.625 311 12634.95 255.72 54763.65 88888.00 2013-11-07 22:28:56.750 311 12635.00 255.72 54763.62 88888.00 2013-11-07 22:28:56.875 311 12634.95 255.72 54763.62 88888.00 2013-11-07 22:28:57.000 311 12634.92 255.72 54763.62 88888.00 2013-11-07 22:28:57.125 311 12634.95 255.68 54763.62 88888.00 2013-11-07 22:28:57.250 311 12635.00 255.68 54763.62 88888.00 2013-11-07 22:28:57.375 311 12635.02 255.72 54763.62 88888.00 2013-11-07 22:28:57.500 311 12635.00 255.72 54763.62 88888.00 2013-11-07 22:28:57.625 311 12635.00 255.70 54763.62 88888.00 2013-11-07 22:28:57.750 311 12634.98 255.70 54763.65 88888.00 2013-11-07 22:28:57.875 311 12634.98 255.65 54763.62 88888.00 2013-11-07 22:28:58.000 311 12634.98 255.70 54763.60 88888.00 2013-11-07 22:28:58.125 311 12635.02 255.68 54763.60 88888.00 2013-11-07 22:28:58.250 311 12635.02 255.68 54763.65 88888.00 2013-11-07 22:28:58.375 311 12635.10 255.75 54763.68 88888.00 2013-11-07 22:28:58.500 311 12635.10 255.72 54763.65 88888.00 2013-11-07 22:28:58.625 311 12635.08 255.75 54763.62 88888.00 2013-11-07 22:28:58.750 311 12634.98 255.72 54763.65 88888.00 2013-11-07 22:28:58.875 311 12634.95 255.70 54763.65 88888.00 2013-11-07 22:28:59.000 311 12635.08 255.72 54763.62 88888.00 2013-11-07 22:28:59.125 311 12635.12 255.70 54763.60 88888.00 2013-11-07 22:28:59.250 311 12635.10 255.68 54763.60 88888.00 2013-11-07 22:28:59.375 311 12635.12 255.70 54763.60 88888.00 2013-11-07 22:28:59.500 311 12635.15 255.70 54763.60 88888.00 2013-11-07 22:28:59.625 311 12635.17 255.72 54763.65 88888.00 2013-11-07 22:28:59.750 311 12635.15 255.70 54763.65 88888.00 2013-11-07 22:28:59.875 311 12635.08 255.68 54763.62 88888.00 2013-11-07 22:29:00.000 311 12635.08 255.70 54763.65 88888.00 2013-11-07 22:29:00.125 311 12635.10 255.72 54763.65 88888.00 2013-11-07 22:29:00.250 311 12635.05 255.68 54763.62 88888.00 2013-11-07 22:29:00.375 311 12635.02 255.68 54763.62 88888.00 2013-11-07 22:29:00.500 311 12635.10 255.68 54763.62 88888.00 2013-11-07 22:29:00.625 311 12635.15 255.70 54763.65 88888.00 2013-11-07 22:29:00.750 311 12635.17 255.70 54763.65 88888.00 2013-11-07 22:29:00.875 311 12635.15 255.70 54763.65 88888.00 2013-11-07 22:29:01.000 311 12635.15 255.68 54763.65 88888.00 2013-11-07 22:29:01.125 311 12635.12 255.68 54763.65 88888.00 2013-11-07 22:29:01.250 311 12635.05 255.65 54763.65 88888.00 2013-11-07 22:29:01.375 311 12635.12 255.65 54763.65 88888.00 2013-11-07 22:29:01.500 311 12635.10 255.62 54763.65 88888.00 2013-11-07 22:29:01.625 311 12635.15 255.62 54763.62 88888.00 2013-11-07 22:29:01.750 311 12635.15 255.65 54763.62 88888.00 2013-11-07 22:29:01.875 311 12635.08 255.70 54763.68 88888.00 2013-11-07 22:29:02.000 311 12635.10 255.72 54763.68 88888.00 2013-11-07 22:29:02.125 311 12635.10 255.65 54763.65 88888.00 2013-11-07 22:29:02.250 311 12635.08 255.65 54763.68 88888.00 2013-11-07 22:29:02.375 311 12635.12 255.68 54763.68 88888.00 2013-11-07 22:29:02.500 311 12635.10 255.68 54763.68 88888.00 2013-11-07 22:29:02.625 311 12635.08 255.65 54763.65 88888.00 2013-11-07 22:29:02.750 311 12635.08 255.62 54763.65 88888.00 2013-11-07 22:29:02.875 311 12635.10 255.62 54763.68 88888.00 2013-11-07 22:29:03.000 311 12635.15 255.62 54763.65 88888.00 2013-11-07 22:29:03.125 311 12635.17 255.62 54763.65 88888.00 2013-11-07 22:29:03.250 311 12635.15 255.62 54763.65 88888.00 2013-11-07 22:29:03.375 311 12635.12 255.68 54763.65 88888.00 2013-11-07 22:29:03.500 311 12635.12 255.68 54763.65 88888.00 2013-11-07 22:29:03.625 311 12635.15 255.65 54763.65 88888.00 2013-11-07 22:29:03.750 311 12635.17 255.68 54763.62 88888.00 2013-11-07 22:29:03.875 311 12635.20 255.65 54763.62 88888.00 2013-11-07 22:29:04.000 311 12635.17 255.65 54763.62 88888.00 2013-11-07 22:29:04.125 311 12635.15 255.68 54763.65 88888.00 2013-11-07 22:29:04.250 311 12635.08 255.62 54763.65 88888.00 2013-11-07 22:29:04.375 311 12635.12 255.60 54763.68 88888.00 2013-11-07 22:29:04.500 311 12635.17 255.60 54763.68 88888.00 2013-11-07 22:29:04.625 311 12635.23 255.60 54763.65 88888.00 2013-11-07 22:29:04.750 311 12635.23 255.62 54763.68 88888.00 2013-11-07 22:29:04.875 311 12635.20 255.65 54763.68 88888.00 2013-11-07 22:29:05.000 311 12635.20 255.60 54763.62 88888.00 2013-11-07 22:29:05.125 311 12635.23 255.60 54763.68 88888.00 2013-11-07 22:29:05.250 311 12635.20 255.60 54763.68 88888.00 2013-11-07 22:29:05.375 311 12635.23 255.62 54763.68 88888.00 2013-11-07 22:29:05.500 311 12635.23 255.62 54763.68 88888.00 2013-11-07 22:29:05.625 311 12635.20 255.57 54763.68 88888.00 2013-11-07 22:29:05.750 311 12635.25 255.60 54763.68 88888.00 2013-11-07 22:29:05.875 311 12635.30 255.62 54763.70 88888.00 2013-11-07 22:29:06.000 311 12635.27 255.60 54763.68 88888.00 2013-11-07 22:29:06.125 311 12635.20 255.60 54763.68 88888.00 2013-11-07 22:29:06.250 311 12635.20 255.55 54763.68 88888.00 2013-11-07 22:29:06.375 311 12635.20 255.57 54763.65 88888.00 2013-11-07 22:29:06.500 311 12635.23 255.57 54763.65 88888.00 2013-11-07 22:29:06.625 311 12635.23 255.57 54763.68 88888.00 2013-11-07 22:29:06.750 311 12635.27 255.55 54763.68 88888.00 2013-11-07 22:29:06.875 311 12635.30 255.57 54763.68 88888.00 2013-11-07 22:29:07.000 311 12635.33 255.57 54763.68 88888.00 2013-11-07 22:29:07.125 311 12635.33 255.53 54763.68 88888.00 2013-11-07 22:29:07.250 311 12635.25 255.55 54763.68 88888.00 2013-11-07 22:29:07.375 311 12635.27 255.55 54763.65 88888.00 2013-11-07 22:29:07.500 311 12635.33 255.55 54763.60 88888.00 2013-11-07 22:29:07.625 311 12635.33 255.57 54763.60 88888.00 2013-11-07 22:29:07.750 311 12635.27 255.57 54763.62 88888.00 2013-11-07 22:29:07.875 311 12635.27 255.57 54763.65 88888.00 2013-11-07 22:29:08.000 311 12635.30 255.60 54763.62 88888.00 2013-11-07 22:29:08.125 311 12635.30 255.57 54763.65 88888.00 2013-11-07 22:29:08.250 311 12635.27 255.57 54763.68 88888.00 2013-11-07 22:29:08.375 311 12635.33 255.55 54763.68 88888.00 2013-11-07 22:29:08.500 311 12635.30 255.53 54763.68 88888.00 2013-11-07 22:29:08.625 311 12635.27 255.55 54763.65 88888.00 2013-11-07 22:29:08.750 311 12635.25 255.55 54763.62 88888.00 2013-11-07 22:29:08.875 311 12635.33 255.53 54763.62 88888.00 2013-11-07 22:29:09.000 311 12635.35 255.55 54763.65 88888.00 2013-11-07 22:29:09.125 311 12635.35 255.57 54763.68 88888.00 2013-11-07 22:29:09.250 311 12635.33 255.53 54763.68 88888.00 2013-11-07 22:29:09.375 311 12635.35 255.50 54763.68 88888.00 2013-11-07 22:29:09.500 311 12635.33 255.53 54763.65 88888.00 2013-11-07 22:29:09.625 311 12635.33 255.57 54763.65 88888.00 2013-11-07 22:29:09.750 311 12635.38 255.57 54763.65 88888.00 2013-11-07 22:29:09.875 311 12635.40 255.57 54763.65 88888.00 2013-11-07 22:29:10.000 311 12635.42 255.53 54763.62 88888.00 2013-11-07 22:29:10.125 311 12635.38 255.53 54763.65 88888.00 2013-11-07 22:29:10.250 311 12635.38 255.50 54763.65 88888.00 2013-11-07 22:29:10.375 311 12635.40 255.50 54763.62 88888.00 2013-11-07 22:29:10.500 311 12635.40 255.50 54763.65 88888.00 2013-11-07 22:29:10.625 311 12635.35 255.50 54763.65 88888.00 2013-11-07 22:29:10.750 311 12635.42 255.55 54763.68 88888.00 2013-11-07 22:29:10.875 311 12635.48 255.55 54763.65 88888.00 2013-11-07 22:29:11.000 311 12635.40 255.50 54763.62 88888.00 2013-11-07 22:29:11.125 311 12635.38 255.45 54763.65 88888.00 2013-11-07 22:29:11.250 311 12635.35 255.50 54763.65 88888.00 2013-11-07 22:29:11.375 311 12635.45 255.50 54763.65 88888.00 2013-11-07 22:29:11.500 311 12635.42 255.53 54763.65 88888.00 2013-11-07 22:29:11.625 311 12635.42 255.50 54763.68 88888.00 2013-11-07 22:29:11.750 311 12635.42 255.47 54763.68 88888.00 2013-11-07 22:29:11.875 311 12635.42 255.50 54763.70 88888.00 2013-11-07 22:29:12.000 311 12635.48 255.53 54763.70 88888.00 2013-11-07 22:29:12.125 311 12635.48 255.53 54763.70 88888.00 2013-11-07 22:29:12.250 311 12635.38 255.50 54763.68 88888.00 2013-11-07 22:29:12.375 311 12635.38 255.50 54763.68 88888.00 2013-11-07 22:29:12.500 311 12635.35 255.47 54763.68 88888.00 2013-11-07 22:29:12.625 311 12635.38 255.47 54763.68 88888.00 2013-11-07 22:29:12.750 311 12635.35 255.50 54763.68 88888.00 2013-11-07 22:29:12.875 311 12635.38 255.50 54763.65 88888.00 2013-11-07 22:29:13.000 311 12635.42 255.47 54763.60 88888.00 2013-11-07 22:29:13.125 311 12635.35 255.47 54763.62 88888.00 2013-11-07 22:29:13.250 311 12635.35 255.47 54763.68 88888.00 2013-11-07 22:29:13.375 311 12635.38 255.50 54763.68 88888.00 2013-11-07 22:29:13.500 311 12635.40 255.53 54763.68 88888.00 2013-11-07 22:29:13.625 311 12635.42 255.50 54763.68 88888.00 2013-11-07 22:29:13.750 311 12635.40 255.47 54763.65 88888.00 2013-11-07 22:29:13.875 311 12635.38 255.47 54763.68 88888.00 2013-11-07 22:29:14.000 311 12635.38 255.50 54763.68 88888.00 2013-11-07 22:29:14.125 311 12635.38 255.50 54763.68 88888.00 2013-11-07 22:29:14.250 311 12635.35 255.47 54763.68 88888.00 2013-11-07 22:29:14.375 311 12635.40 255.50 54763.68 88888.00 2013-11-07 22:29:14.500 311 12635.42 255.50 54763.68 88888.00 2013-11-07 22:29:14.625 311 12635.45 255.47 54763.70 88888.00 2013-11-07 22:29:14.750 311 12635.42 255.47 54763.68 88888.00 2013-11-07 22:29:14.875 311 12635.45 255.47 54763.68 88888.00 2013-11-07 22:29:15.000 311 12635.45 255.45 54763.65 88888.00 2013-11-07 22:29:15.125 311 12635.48 255.50 54763.70 88888.00 2013-11-07 22:29:15.250 311 12635.45 255.47 54763.62 88888.00 2013-11-07 22:29:15.375 311 12635.42 255.45 54763.62 88888.00 2013-11-07 22:29:15.500 311 12635.48 255.40 54763.65 88888.00 2013-11-07 22:29:15.625 311 12635.55 255.40 54763.68 88888.00 2013-11-07 22:29:15.750 311 12635.52 255.43 54763.65 88888.00 2013-11-07 22:29:15.875 311 12635.50 255.45 54763.62 88888.00 2013-11-07 22:29:16.000 311 12635.50 255.43 54763.65 88888.00 2013-11-07 22:29:16.125 311 12635.52 255.45 54763.70 88888.00 2013-11-07 22:29:16.250 311 12635.52 255.45 54763.68 88888.00 2013-11-07 22:29:16.375 311 12635.52 255.45 54763.68 88888.00 2013-11-07 22:29:16.500 311 12635.52 255.45 54763.65 88888.00 2013-11-07 22:29:16.625 311 12635.55 255.45 54763.68 88888.00 2013-11-07 22:29:16.750 311 12635.52 255.45 54763.68 88888.00 2013-11-07 22:29:16.875 311 12635.55 255.47 54763.68 88888.00 2013-11-07 22:29:17.000 311 12635.55 255.47 54763.65 88888.00 2013-11-07 22:29:17.125 311 12635.52 255.43 54763.65 88888.00 2013-11-07 22:29:17.250 311 12635.50 255.40 54763.62 88888.00 2013-11-07 22:29:17.375 311 12635.55 255.45 54763.62 88888.00 2013-11-07 22:29:17.500 311 12635.52 255.45 54763.65 88888.00 2013-11-07 22:29:17.625 311 12635.55 255.43 54763.68 88888.00 2013-11-07 22:29:17.750 311 12635.55 255.47 54763.68 88888.00 2013-11-07 22:29:17.875 311 12635.58 255.43 54763.70 88888.00 2013-11-07 22:29:18.000 311 12635.52 255.47 54763.68 88888.00 2013-11-07 22:29:18.125 311 12635.55 255.45 54763.70 88888.00 2013-11-07 22:29:18.250 311 12635.55 255.47 54763.72 88888.00 2013-11-07 22:29:18.375 311 12635.60 255.47 54763.72 88888.00 2013-11-07 22:29:18.500 311 12635.55 255.45 54763.70 88888.00 2013-11-07 22:29:18.625 311 12635.55 255.43 54763.70 88888.00 2013-11-07 22:29:18.750 311 12635.55 255.43 54763.68 88888.00 2013-11-07 22:29:18.875 311 12635.55 255.43 54763.70 88888.00 2013-11-07 22:29:19.000 311 12635.55 255.43 54763.68 88888.00 2013-11-07 22:29:19.125 311 12635.62 255.43 54763.72 88888.00 2013-11-07 22:29:19.250 311 12635.67 255.43 54763.70 88888.00 2013-11-07 22:29:19.375 311 12635.70 255.45 54763.70 88888.00 2013-11-07 22:29:19.500 311 12635.65 255.43 54763.70 88888.00 2013-11-07 22:29:19.625 311 12635.58 255.40 54763.70 88888.00 2013-11-07 22:29:19.750 311 12635.55 255.43 54763.70 88888.00 2013-11-07 22:29:19.875 311 12635.55 255.45 54763.72 88888.00 2013-11-07 22:29:20.000 311 12635.60 255.43 54763.70 88888.00 2013-11-07 22:29:20.125 311 12635.60 255.40 54763.70 88888.00 2013-11-07 22:29:20.250 311 12635.58 255.40 54763.68 88888.00 2013-11-07 22:29:20.375 311 12635.58 255.40 54763.68 88888.00 2013-11-07 22:29:20.500 311 12635.55 255.43 54763.68 88888.00 2013-11-07 22:29:20.625 311 12635.58 255.40 54763.68 88888.00 2013-11-07 22:29:20.750 311 12635.58 255.38 54763.68 88888.00 2013-11-07 22:29:20.875 311 12635.58 255.40 54763.70 88888.00 2013-11-07 22:29:21.000 311 12635.60 255.40 54763.70 88888.00 2013-11-07 22:29:21.125 311 12635.58 255.43 54763.70 88888.00 2013-11-07 22:29:21.250 311 12635.55 255.38 54763.70 88888.00 2013-11-07 22:29:21.375 311 12635.60 255.38 54763.68 88888.00 2013-11-07 22:29:21.500 311 12635.65 255.40 54763.70 88888.00 2013-11-07 22:29:21.625 311 12635.65 255.43 54763.68 88888.00 2013-11-07 22:29:21.750 311 12635.65 255.43 54763.68 88888.00 2013-11-07 22:29:21.875 311 12635.58 255.38 54763.68 88888.00 2013-11-07 22:29:22.000 311 12635.60 255.38 54763.70 88888.00 2013-11-07 22:29:22.125 311 12635.65 255.38 54763.72 88888.00 2013-11-07 22:29:22.250 311 12635.62 255.35 54763.70 88888.00 2013-11-07 22:29:22.375 311 12635.62 255.35 54763.70 88888.00 2013-11-07 22:29:22.500 311 12635.62 255.35 54763.70 88888.00 2013-11-07 22:29:22.625 311 12635.60 255.35 54763.70 88888.00 2013-11-07 22:29:22.750 311 12635.60 255.35 54763.70 88888.00 2013-11-07 22:29:22.875 311 12635.65 255.32 54763.72 88888.00 2013-11-07 22:29:23.000 311 12635.75 255.38 54763.72 88888.00 2013-11-07 22:29:23.125 311 12635.80 255.38 54763.72 88888.00 2013-11-07 22:29:23.250 311 12635.77 255.38 54763.72 88888.00 2013-11-07 22:29:23.375 311 12635.80 255.35 54763.70 88888.00 2013-11-07 22:29:23.500 311 12635.77 255.38 54763.72 88888.00 2013-11-07 22:29:23.625 311 12635.75 255.40 54763.72 88888.00 2013-11-07 22:29:23.750 311 12635.75 255.38 54763.75 88888.00 2013-11-07 22:29:23.875 311 12635.75 255.38 54763.75 88888.00 2013-11-07 22:29:24.000 311 12635.83 255.38 54763.72 88888.00 2013-11-07 22:29:24.125 311 12635.83 255.40 54763.70 88888.00 2013-11-07 22:29:24.250 311 12635.77 255.40 54763.78 88888.00 2013-11-07 22:29:24.375 311 12635.75 255.38 54763.78 88888.00 2013-11-07 22:29:24.500 311 12635.73 255.40 54763.72 88888.00 2013-11-07 22:29:24.625 311 12635.77 255.38 54763.72 88888.00 2013-11-07 22:29:24.750 311 12635.85 255.35 54763.72 88888.00 2013-11-07 22:29:24.875 311 12635.83 255.38 54763.72 88888.00 2013-11-07 22:29:25.000 311 12635.85 255.38 54763.70 88888.00 2013-11-07 22:29:25.125 311 12635.83 255.35 54763.72 88888.00 2013-11-07 22:29:25.250 311 12635.77 255.38 54763.72 88888.00 2013-11-07 22:29:25.375 311 12635.75 255.38 54763.72 88888.00 2013-11-07 22:29:25.500 311 12635.80 255.38 54763.72 88888.00 2013-11-07 22:29:25.625 311 12635.77 255.38 54763.72 88888.00 2013-11-07 22:29:25.750 311 12635.80 255.38 54763.72 88888.00 2013-11-07 22:29:25.875 311 12635.90 255.38 54763.70 88888.00 2013-11-07 22:29:26.000 311 12635.95 255.43 54763.70 88888.00 2013-11-07 22:29:26.125 311 12635.92 255.38 54763.70 88888.00 2013-11-07 22:29:26.250 311 12635.88 255.35 54763.75 88888.00 2013-11-07 22:29:26.375 311 12635.88 255.38 54763.72 88888.00 2013-11-07 22:29:26.500 311 12635.80 255.38 54763.72 88888.00 2013-11-07 22:29:26.625 311 12635.80 255.38 54763.75 88888.00 2013-11-07 22:29:26.750 311 12635.90 255.38 54763.75 88888.00 2013-11-07 22:29:26.875 311 12635.88 255.38 54763.70 88888.00 2013-11-07 22:29:27.000 311 12635.85 255.35 54763.70 88888.00 2013-11-07 22:29:27.125 311 12635.85 255.35 54763.70 88888.00 2013-11-07 22:29:27.250 311 12635.83 255.30 54763.72 88888.00 2013-11-07 22:29:27.375 311 12635.85 255.35 54763.70 88888.00 2013-11-07 22:29:27.500 311 12635.83 255.35 54763.70 88888.00 2013-11-07 22:29:27.625 311 12635.88 255.35 54763.68 88888.00 2013-11-07 22:29:27.750 311 12635.90 255.35 54763.68 88888.00 2013-11-07 22:29:27.875 311 12635.88 255.35 54763.68 88888.00 2013-11-07 22:29:28.000 311 12635.85 255.30 54763.65 88888.00 2013-11-07 22:29:28.125 311 12635.88 255.35 54763.70 88888.00 2013-11-07 22:29:28.250 311 12635.85 255.35 54763.70 88888.00 2013-11-07 22:29:28.375 311 12635.92 255.38 54763.68 88888.00 2013-11-07 22:29:28.500 311 12635.95 255.35 54763.65 88888.00 2013-11-07 22:29:28.625 311 12635.90 255.32 54763.65 88888.00 2013-11-07 22:29:28.750 311 12635.92 255.32 54763.70 88888.00 2013-11-07 22:29:28.875 311 12635.98 255.35 54763.70 88888.00 2013-11-07 22:29:29.000 311 12635.98 255.30 54763.72 88888.00 2013-11-07 22:29:29.125 311 12635.95 255.30 54763.70 88888.00 2013-11-07 22:29:29.250 311 12635.90 255.35 54763.70 88888.00 2013-11-07 22:29:29.375 311 12635.88 255.35 54763.75 88888.00 2013-11-07 22:29:29.500 311 12635.85 255.38 54763.72 88888.00 2013-11-07 22:29:29.625 311 12635.90 255.32 54763.70 88888.00 2013-11-07 22:29:29.750 311 12636.00 255.30 54763.70 88888.00 2013-11-07 22:29:29.875 311 12636.02 255.35 54763.70 88888.00 2013-11-07 22:29:30.000 311 12635.98 255.30 54763.70 88888.00 2013-11-07 22:29:30.125 311 12635.92 255.32 54763.72 88888.00 2013-11-07 22:29:30.250 311 12635.90 255.32 54763.70 88888.00 2013-11-07 22:29:30.375 311 12635.92 255.32 54763.70 88888.00 2013-11-07 22:29:30.500 311 12635.95 255.32 54763.72 88888.00 2013-11-07 22:29:30.625 311 12635.98 255.30 54763.75 88888.00 2013-11-07 22:29:30.750 311 12636.00 255.32 54763.72 88888.00 2013-11-07 22:29:30.875 311 12635.98 255.32 54763.68 88888.00 2013-11-07 22:29:31.000 311 12636.00 255.32 54763.65 88888.00 2013-11-07 22:29:31.125 311 12635.98 255.32 54763.68 88888.00 2013-11-07 22:29:31.250 311 12635.90 255.30 54763.70 88888.00 2013-11-07 22:29:31.375 311 12635.98 255.30 54763.72 88888.00 2013-11-07 22:29:31.500 311 12635.98 255.30 54763.72 88888.00 2013-11-07 22:29:31.625 311 12636.00 255.30 54763.72 88888.00 2013-11-07 22:29:31.750 311 12636.02 255.30 54763.72 88888.00 2013-11-07 22:29:31.875 311 12636.08 255.32 54763.75 88888.00 2013-11-07 22:29:32.000 311 12636.08 255.30 54763.72 88888.00 2013-11-07 22:29:32.125 311 12636.05 255.28 54763.72 88888.00 2013-11-07 22:29:32.250 311 12635.98 255.25 54763.72 88888.00 2013-11-07 22:29:32.375 311 12636.00 255.28 54763.70 88888.00 2013-11-07 22:29:32.500 311 12636.05 255.28 54763.70 88888.00 2013-11-07 22:29:32.625 311 12636.05 255.30 54763.70 88888.00 2013-11-07 22:29:32.750 311 12636.05 255.32 54763.72 88888.00 2013-11-07 22:29:32.875 311 12636.10 255.32 54763.75 88888.00 2013-11-07 22:29:33.000 311 12636.08 255.30 54763.72 88888.00 2013-11-07 22:29:33.125 311 12636.08 255.30 54763.72 88888.00 2013-11-07 22:29:33.250 311 12636.02 255.30 54763.75 88888.00 2013-11-07 22:29:33.375 311 12636.02 255.32 54763.72 88888.00 2013-11-07 22:29:33.500 311 12635.98 255.30 54763.70 88888.00 2013-11-07 22:29:33.625 311 12636.00 255.30 54763.72 88888.00 2013-11-07 22:29:33.750 311 12636.02 255.28 54763.72 88888.00 2013-11-07 22:29:33.875 311 12636.05 255.30 54763.75 88888.00 2013-11-07 22:29:34.000 311 12636.05 255.32 54763.72 88888.00 2013-11-07 22:29:34.125 311 12636.00 255.28 54763.72 88888.00 2013-11-07 22:29:34.250 311 12635.95 255.28 54763.72 88888.00 2013-11-07 22:29:34.375 311 12636.00 255.30 54763.70 88888.00 2013-11-07 22:29:34.500 311 12636.02 255.30 54763.72 88888.00 2013-11-07 22:29:34.625 311 12636.10 255.30 54763.78 88888.00 2013-11-07 22:29:34.750 311 12636.15 255.28 54763.75 88888.00 2013-11-07 22:29:34.875 311 12636.12 255.28 54763.75 88888.00 2013-11-07 22:29:35.000 311 12636.08 255.25 54763.72 88888.00 2013-11-07 22:29:35.125 311 12636.05 255.28 54763.72 88888.00 2013-11-07 22:29:35.250 311 12636.08 255.28 54763.70 88888.00 2013-11-07 22:29:35.375 311 12636.08 255.32 54763.72 88888.00 2013-11-07 22:29:35.500 311 12636.10 255.30 54763.72 88888.00 2013-11-07 22:29:35.625 311 12636.10 255.30 54763.75 88888.00 2013-11-07 22:29:35.750 311 12636.10 255.30 54763.75 88888.00 2013-11-07 22:29:35.875 311 12636.08 255.30 54763.72 88888.00 2013-11-07 22:29:36.000 311 12636.10 255.32 54763.72 88888.00 2013-11-07 22:29:36.125 311 12636.12 255.32 54763.75 88888.00 2013-11-07 22:29:36.250 311 12636.10 255.30 54763.75 88888.00 2013-11-07 22:29:36.375 311 12636.12 255.28 54763.75 88888.00 2013-11-07 22:29:36.500 311 12636.10 255.30 54763.72 88888.00 2013-11-07 22:29:36.625 311 12636.12 255.32 54763.75 88888.00 2013-11-07 22:29:36.750 311 12636.10 255.32 54763.75 88888.00 2013-11-07 22:29:36.875 311 12636.10 255.30 54763.75 88888.00 2013-11-07 22:29:37.000 311 12636.12 255.28 54763.72 88888.00 2013-11-07 22:29:37.125 311 12636.10 255.30 54763.72 88888.00 2013-11-07 22:29:37.250 311 12636.10 255.28 54763.75 88888.00 2013-11-07 22:29:37.375 311 12636.10 255.30 54763.75 88888.00 2013-11-07 22:29:37.500 311 12636.10 255.30 54763.75 88888.00 2013-11-07 22:29:37.625 311 12636.12 255.30 54763.75 88888.00 2013-11-07 22:29:37.750 311 12636.17 255.30 54763.75 88888.00 2013-11-07 22:29:37.875 311 12636.17 255.32 54763.78 88888.00 2013-11-07 22:29:38.000 311 12636.12 255.30 54763.75 88888.00 2013-11-07 22:29:38.125 311 12636.08 255.25 54763.72 88888.00 2013-11-07 22:29:38.250 311 12636.05 255.25 54763.78 88888.00 2013-11-07 22:29:38.375 311 12636.10 255.30 54763.75 88888.00 2013-11-07 22:29:38.500 311 12636.05 255.30 54763.75 88888.00 2013-11-07 22:29:38.625 311 12635.98 255.30 54763.78 88888.00 2013-11-07 22:29:38.750 311 12636.05 255.30 54763.78 88888.00 2013-11-07 22:29:38.875 311 12636.08 255.30 54763.75 88888.00 2013-11-07 22:29:39.000 311 12636.12 255.32 54763.78 88888.00 2013-11-07 22:29:39.125 311 12636.12 255.32 54763.80 88888.00 2013-11-07 22:29:39.250 311 12636.08 255.28 54763.78 88888.00 2013-11-07 22:29:39.375 311 12636.10 255.28 54763.75 88888.00 2013-11-07 22:29:39.500 311 12636.12 255.30 54763.78 88888.00 2013-11-07 22:29:39.625 311 12636.10 255.25 54763.80 88888.00 2013-11-07 22:29:39.750 311 12636.17 255.28 54763.80 88888.00 2013-11-07 22:29:39.875 311 12636.17 255.28 54763.78 88888.00 2013-11-07 22:29:40.000 311 12636.20 255.25 54763.72 88888.00 2013-11-07 22:29:40.125 311 12636.12 255.28 54763.75 88888.00 2013-11-07 22:29:40.250 311 12636.05 255.25 54763.78 88888.00 2013-11-07 22:29:40.375 311 12636.17 255.28 54763.80 88888.00 2013-11-07 22:29:40.500 311 12636.17 255.28 54763.78 88888.00 2013-11-07 22:29:40.625 311 12636.17 255.28 54763.78 88888.00 2013-11-07 22:29:40.750 311 12636.15 255.25 54763.75 88888.00 2013-11-07 22:29:40.875 311 12636.17 255.25 54763.78 88888.00 2013-11-07 22:29:41.000 311 12636.17 255.28 54763.78 88888.00 2013-11-07 22:29:41.125 311 12636.23 255.28 54763.80 88888.00 2013-11-07 22:29:41.250 311 12636.17 255.25 54763.82 88888.00 2013-11-07 22:29:41.375 311 12636.20 255.25 54763.80 88888.00 2013-11-07 22:29:41.500 311 12636.15 255.25 54763.78 88888.00 2013-11-07 22:29:41.625 311 12636.17 255.25 54763.80 88888.00 2013-11-07 22:29:41.750 311 12636.20 255.25 54763.80 88888.00 2013-11-07 22:29:41.875 311 12636.23 255.22 54763.72 88888.00 2013-11-07 22:29:42.000 311 12636.23 255.22 54763.72 88888.00 2013-11-07 22:29:42.125 311 12636.20 255.25 54763.80 88888.00 2013-11-07 22:29:42.250 311 12636.15 255.22 54763.80 88888.00 2013-11-07 22:29:42.375 311 12636.12 255.22 54763.75 88888.00 2013-11-07 22:29:42.500 311 12636.15 255.22 54763.78 88888.00 2013-11-07 22:29:42.625 311 12636.23 255.25 54763.80 88888.00 2013-11-07 22:29:42.750 311 12636.30 255.25 54763.80 88888.00 2013-11-07 22:29:42.875 311 12636.25 255.22 54763.80 88888.00 2013-11-07 22:29:43.000 311 12636.27 255.22 54763.78 88888.00 2013-11-07 22:29:43.125 311 12636.27 255.25 54763.80 88888.00 2013-11-07 22:29:43.250 311 12636.27 255.25 54763.80 88888.00 2013-11-07 22:29:43.375 311 12636.40 255.25 54763.80 88888.00 2013-11-07 22:29:43.500 311 12636.38 255.28 54763.80 88888.00 2013-11-07 22:29:43.625 311 12636.35 255.22 54763.80 88888.00 2013-11-07 22:29:43.750 311 12636.33 255.25 54763.82 88888.00 2013-11-07 22:29:43.875 311 12636.23 255.22 54763.80 88888.00 2013-11-07 22:29:44.000 311 12636.17 255.20 54763.78 88888.00 2013-11-07 22:29:44.125 311 12636.20 255.22 54763.78 88888.00 2013-11-07 22:29:44.250 311 12636.23 255.18 54763.75 88888.00 2013-11-07 22:29:44.375 311 12636.20 255.18 54763.72 88888.00 2013-11-07 22:29:44.500 311 12636.25 255.18 54763.78 88888.00 2013-11-07 22:29:44.625 311 12636.30 255.22 54763.80 88888.00 2013-11-07 22:29:44.750 311 12636.27 255.22 54763.80 88888.00 2013-11-07 22:29:44.875 311 12636.30 255.22 54763.80 88888.00 2013-11-07 22:29:45.000 311 12636.33 255.18 54763.80 88888.00 2013-11-07 22:29:45.125 311 12636.33 255.20 54763.80 88888.00 2013-11-07 22:29:45.250 311 12636.27 255.18 54763.78 88888.00 2013-11-07 22:29:45.375 311 12636.35 255.20 54763.75 88888.00 2013-11-07 22:29:45.500 311 12636.38 255.22 54763.80 88888.00 2013-11-07 22:29:45.625 311 12636.42 255.22 54763.78 88888.00 2013-11-07 22:29:45.750 311 12636.38 255.22 54763.75 88888.00 2013-11-07 22:29:45.875 311 12636.40 255.20 54763.80 88888.00 2013-11-07 22:29:46.000 311 12636.48 255.22 54763.80 88888.00 2013-11-07 22:29:46.125 311 12636.42 255.20 54763.80 88888.00 2013-11-07 22:29:46.250 311 12636.35 255.20 54763.78 88888.00 2013-11-07 22:29:46.375 311 12636.38 255.20 54763.78 88888.00 2013-11-07 22:29:46.500 311 12636.30 255.18 54763.80 88888.00 2013-11-07 22:29:46.625 311 12636.25 255.18 54763.80 88888.00 2013-11-07 22:29:46.750 311 12636.30 255.18 54763.80 88888.00 2013-11-07 22:29:46.875 311 12636.27 255.15 54763.80 88888.00 2013-11-07 22:29:47.000 311 12636.27 255.15 54763.80 88888.00 2013-11-07 22:29:47.125 311 12636.35 255.20 54763.82 88888.00 2013-11-07 22:29:47.250 311 12636.35 255.18 54763.82 88888.00 2013-11-07 22:29:47.375 311 12636.38 255.18 54763.80 88888.00 2013-11-07 22:29:47.500 311 12636.42 255.18 54763.78 88888.00 2013-11-07 22:29:47.625 311 12636.42 255.18 54763.78 88888.00 2013-11-07 22:29:47.750 311 12636.42 255.15 54763.78 88888.00 2013-11-07 22:29:47.875 311 12636.45 255.18 54763.80 88888.00 2013-11-07 22:29:48.000 311 12636.38 255.18 54763.80 88888.00 2013-11-07 22:29:48.125 311 12636.35 255.15 54763.80 88888.00 2013-11-07 22:29:48.250 311 12636.38 255.15 54763.82 88888.00 2013-11-07 22:29:48.375 311 12636.45 255.15 54763.82 88888.00 2013-11-07 22:29:48.500 311 12636.38 255.18 54763.82 88888.00 2013-11-07 22:29:48.625 311 12636.40 255.18 54763.82 88888.00 2013-11-07 22:29:48.750 311 12636.45 255.18 54763.82 88888.00 2013-11-07 22:29:48.875 311 12636.45 255.20 54763.82 88888.00 2013-11-07 22:29:49.000 311 12636.42 255.18 54763.80 88888.00 2013-11-07 22:29:49.125 311 12636.42 255.18 54763.82 88888.00 2013-11-07 22:29:49.250 311 12636.38 255.15 54763.82 88888.00 2013-11-07 22:29:49.375 311 12636.48 255.15 54763.82 88888.00 2013-11-07 22:29:49.500 311 12636.42 255.12 54763.85 88888.00 2013-11-07 22:29:49.625 311 12636.42 255.12 54763.82 88888.00 2013-11-07 22:29:49.750 311 12636.42 255.12 54763.80 88888.00 2013-11-07 22:29:49.875 311 12636.50 255.15 54763.80 88888.00 2013-11-07 22:29:50.000 311 12636.48 255.12 54763.80 88888.00 2013-11-07 22:29:50.125 311 12636.45 255.12 54763.82 88888.00 2013-11-07 22:29:50.250 311 12636.45 255.12 54763.85 88888.00 2013-11-07 22:29:50.375 311 12636.55 255.15 54763.82 88888.00 2013-11-07 22:29:50.500 311 12636.50 255.12 54763.80 88888.00 2013-11-07 22:29:50.625 311 12636.55 255.12 54763.82 88888.00 2013-11-07 22:29:50.750 311 12636.52 255.12 54763.82 88888.00 2013-11-07 22:29:50.875 311 12636.52 255.10 54763.82 88888.00 2013-11-07 22:29:51.000 311 12636.48 255.10 54763.80 88888.00 2013-11-07 22:29:51.125 311 12636.42 255.12 54763.82 88888.00 2013-11-07 22:29:51.250 311 12636.40 255.10 54763.80 88888.00 2013-11-07 22:29:51.375 311 12636.42 255.10 54763.80 88888.00 2013-11-07 22:29:51.500 311 12636.48 255.12 54763.80 88888.00 2013-11-07 22:29:51.625 311 12636.48 255.10 54763.82 88888.00 2013-11-07 22:29:51.750 311 12636.42 255.10 54763.82 88888.00 2013-11-07 22:29:51.875 311 12636.40 255.10 54763.80 88888.00 2013-11-07 22:29:52.000 311 12636.40 255.12 54763.78 88888.00 2013-11-07 22:29:52.125 311 12636.42 255.10 54763.78 88888.00 2013-11-07 22:29:52.250 311 12636.40 255.07 54763.78 88888.00 2013-11-07 22:29:52.375 311 12636.48 255.10 54763.75 88888.00 2013-11-07 22:29:52.500 311 12636.50 255.10 54763.78 88888.00 2013-11-07 22:29:52.625 311 12636.48 255.12 54763.82 88888.00 2013-11-07 22:29:52.750 311 12636.55 255.12 54763.80 88888.00 2013-11-07 22:29:52.875 311 12636.55 255.05 54763.82 88888.00 2013-11-07 22:29:53.000 311 12636.52 255.05 54763.82 88888.00 2013-11-07 22:29:53.125 311 12636.58 255.10 54763.85 88888.00 2013-11-07 22:29:53.250 311 12636.55 255.10 54763.82 88888.00 2013-11-07 22:29:53.375 311 12636.55 255.07 54763.82 88888.00 2013-11-07 22:29:53.500 311 12636.62 255.07 54763.82 88888.00 2013-11-07 22:29:53.625 311 12636.52 255.05 54763.82 88888.00 2013-11-07 22:29:53.750 311 12636.58 255.07 54763.85 88888.00 2013-11-07 22:29:53.875 311 12636.58 255.10 54763.85 88888.00 2013-11-07 22:29:54.000 311 12636.62 255.07 54763.82 88888.00 2013-11-07 22:29:54.125 311 12636.58 255.05 54763.82 88888.00 2013-11-07 22:29:54.250 311 12636.58 255.03 54763.82 88888.00 2013-11-07 22:29:54.375 311 12636.55 255.05 54763.82 88888.00 2013-11-07 22:29:54.500 311 12636.58 255.10 54763.85 88888.00 2013-11-07 22:29:54.625 311 12636.62 255.07 54763.82 88888.00 2013-11-07 22:29:54.750 311 12636.60 255.03 54763.82 88888.00 2013-11-07 22:29:54.875 311 12636.52 255.03 54763.82 88888.00 2013-11-07 22:29:55.000 311 12636.52 255.05 54763.82 88888.00 2013-11-07 22:29:55.125 311 12636.55 255.07 54763.85 88888.00 2013-11-07 22:29:55.250 311 12636.52 255.05 54763.82 88888.00 2013-11-07 22:29:55.375 311 12636.58 255.07 54763.82 88888.00 2013-11-07 22:29:55.500 311 12636.60 255.03 54763.82 88888.00 2013-11-07 22:29:55.625 311 12636.55 255.05 54763.85 88888.00 2013-11-07 22:29:55.750 311 12636.55 255.03 54763.88 88888.00 2013-11-07 22:29:55.875 311 12636.58 255.03 54763.88 88888.00 2013-11-07 22:29:56.000 311 12636.60 255.03 54763.82 88888.00 2013-11-07 22:29:56.125 311 12636.60 255.03 54763.85 88888.00 2013-11-07 22:29:56.250 311 12636.58 255.03 54763.88 88888.00 2013-11-07 22:29:56.375 311 12636.62 255.03 54763.85 88888.00 2013-11-07 22:29:56.500 311 12636.65 255.00 54763.80 88888.00 2013-11-07 22:29:56.625 311 12636.67 255.00 54763.80 88888.00 2013-11-07 22:29:56.750 311 12636.67 255.00 54763.80 88888.00 2013-11-07 22:29:56.875 311 12636.62 255.00 54763.82 88888.00 2013-11-07 22:29:57.000 311 12636.73 255.00 54763.85 88888.00 2013-11-07 22:29:57.125 311 12636.75 255.05 54763.85 88888.00 2013-11-07 22:29:57.250 311 12636.73 255.03 54763.80 88888.00 2013-11-07 22:29:57.375 311 12636.80 255.05 54763.80 88888.00 2013-11-07 22:29:57.500 311 12636.80 255.05 54763.85 88888.00 2013-11-07 22:29:57.625 311 12636.75 255.00 54763.80 88888.00 2013-11-07 22:29:57.750 311 12636.73 254.97 54763.78 88888.00 2013-11-07 22:29:57.875 311 12636.67 254.97 54763.80 88888.00 2013-11-07 22:29:58.000 311 12636.70 255.00 54763.80 88888.00 2013-11-07 22:29:58.125 311 12636.75 255.03 54763.80 88888.00 2013-11-07 22:29:58.250 311 12636.73 255.03 54763.80 88888.00 2013-11-07 22:29:58.375 311 12636.80 255.03 54763.78 88888.00 2013-11-07 22:29:58.500 311 12636.80 255.03 54763.80 88888.00 2013-11-07 22:29:58.625 311 12636.75 255.00 54763.82 88888.00 2013-11-07 22:29:58.750 311 12636.75 255.03 54763.82 88888.00 2013-11-07 22:29:58.875 311 12636.80 255.03 54763.80 88888.00 2013-11-07 22:29:59.000 311 12636.85 255.00 54763.80 88888.00 2013-11-07 22:29:59.125 311 12636.83 255.00 54763.82 88888.00 2013-11-07 22:29:59.250 311 12636.83 254.97 54763.85 88888.00 2013-11-07 22:29:59.375 311 12636.90 255.03 54763.90 88888.00 2013-11-07 22:29:59.500 311 12636.90 255.00 54763.88 88888.00 2013-11-07 22:29:59.625 311 12636.92 254.97 54763.82 88888.00 2013-11-07 22:29:59.750 311 12636.90 254.95 54763.82 88888.00 2013-11-07 22:29:59.875 311 12636.92 255.03 54763.85 88888.00 2013-11-07 22:30:00.000 311 12637.00 255.05 54763.88 88888.00 2013-11-07 22:30:00.125 311 12636.92 254.97 54763.85 88888.00 2013-11-07 22:30:00.250 311 12636.83 254.95 54763.85 88888.00 2013-11-07 22:30:00.375 311 12636.92 255.00 54763.85 88888.00 2013-11-07 22:30:00.500 311 12636.98 254.97 54763.82 88888.00 2013-11-07 22:30:00.625 311 12636.98 254.97 54763.82 88888.00 2013-11-07 22:30:00.750 311 12636.90 254.95 54763.82 88888.00 2013-11-07 22:30:00.875 311 12636.95 254.97 54763.82 88888.00 2013-11-07 22:30:01.000 311 12636.95 254.95 54763.82 88888.00 2013-11-07 22:30:01.125 311 12636.95 254.97 54763.85 88888.00 2013-11-07 22:30:01.250 311 12636.95 254.95 54763.82 88888.00 2013-11-07 22:30:01.375 311 12636.95 254.93 54763.82 88888.00 2013-11-07 22:30:01.500 311 12636.92 254.90 54763.85 88888.00 2013-11-07 22:30:01.625 311 12636.90 254.95 54763.90 88888.00 2013-11-07 22:30:01.750 311 12636.92 254.93 54763.88 88888.00 2013-11-07 22:30:01.875 311 12636.98 254.93 54763.85 88888.00 2013-11-07 22:30:02.000 311 12636.98 254.93 54763.88 88888.00 2013-11-07 22:30:02.125 311 12636.95 254.95 54763.88 88888.00 2013-11-07 22:30:02.250 311 12636.95 254.93 54763.88 88888.00 2013-11-07 22:30:02.375 311 12637.02 254.95 54763.85 88888.00 2013-11-07 22:30:02.500 311 12637.05 254.95 54763.85 88888.00 2013-11-07 22:30:02.625 311 12637.08 254.93 54763.85 88888.00 2013-11-07 22:30:02.750 311 12637.00 254.93 54763.85 88888.00 2013-11-07 22:30:02.875 311 12636.95 254.90 54763.88 88888.00 2013-11-07 22:30:03.000 311 12636.92 254.93 54763.85 88888.00 2013-11-07 22:30:03.125 311 12636.92 254.93 54763.88 88888.00 2013-11-07 22:30:03.250 311 12636.98 254.90 54763.90 88888.00 2013-11-07 22:30:03.375 311 12637.00 254.93 54763.88 88888.00 2013-11-07 22:30:03.500 311 12636.98 254.90 54763.85 88888.00 2013-11-07 22:30:03.625 311 12637.00 254.90 54763.85 88888.00 2013-11-07 22:30:03.750 311 12637.00 254.93 54763.85 88888.00 2013-11-07 22:30:03.875 311 12637.02 254.95 54763.88 88888.00 2013-11-07 22:30:04.000 311 12637.02 254.88 54763.85 88888.00 2013-11-07 22:30:04.125 311 12636.98 254.85 54763.88 88888.00 2013-11-07 22:30:04.250 311 12636.98 254.88 54763.90 88888.00 2013-11-07 22:30:04.375 311 12637.02 254.90 54763.88 88888.00 2013-11-07 22:30:04.500 311 12637.02 254.88 54763.85 88888.00 2013-11-07 22:30:04.625 311 12637.02 254.88 54763.85 88888.00 2013-11-07 22:30:04.750 311 12637.08 254.85 54763.90 88888.00 2013-11-07 22:30:04.875 311 12637.17 254.85 54763.90 88888.00 2013-11-07 22:30:05.000 311 12637.12 254.88 54763.88 88888.00 2013-11-07 22:30:05.125 311 12637.10 254.85 54763.88 88888.00 2013-11-07 22:30:05.250 311 12637.12 254.85 54763.88 88888.00 2013-11-07 22:30:05.375 311 12637.20 254.85 54763.90 88888.00 2013-11-07 22:30:05.500 311 12637.17 254.85 54763.88 88888.00 2013-11-07 22:30:05.625 311 12637.20 254.85 54763.90 88888.00 2013-11-07 22:30:05.750 311 12637.23 254.88 54763.90 88888.00 2013-11-07 22:30:05.875 311 12637.27 254.88 54763.88 88888.00 2013-11-07 22:30:06.000 311 12637.25 254.88 54763.88 88888.00 2013-11-07 22:30:06.125 311 12637.27 254.88 54763.93 88888.00 2013-11-07 22:30:06.250 311 12637.23 254.88 54763.93 88888.00 2013-11-07 22:30:06.375 311 12637.25 254.88 54763.90 88888.00 2013-11-07 22:30:06.500 311 12637.17 254.82 54763.90 88888.00 2013-11-07 22:30:06.625 311 12637.20 254.85 54763.90 88888.00 2013-11-07 22:30:06.750 311 12637.23 254.85 54763.90 88888.00 2013-11-07 22:30:06.875 311 12637.23 254.85 54763.90 88888.00 2013-11-07 22:30:07.000 311 12637.15 254.85 54763.88 88888.00 2013-11-07 22:30:07.125 311 12637.17 254.82 54763.90 88888.00 2013-11-07 22:30:07.250 311 12637.23 254.85 54763.90 88888.00 2013-11-07 22:30:07.375 311 12637.15 254.85 54763.88 88888.00 2013-11-07 22:30:07.500 311 12637.12 254.80 54763.90 88888.00 2013-11-07 22:30:07.625 311 12637.15 254.82 54763.90 88888.00 2013-11-07 22:30:07.750 311 12637.17 254.82 54763.90 88888.00 2013-11-07 22:30:07.875 311 12637.17 254.85 54763.90 88888.00 2013-11-07 22:30:08.000 311 12637.27 254.85 54763.90 88888.00 2013-11-07 22:30:08.125 311 12637.33 254.82 54763.90 88888.00 2013-11-07 22:30:08.250 311 12637.35 254.80 54763.93 88888.00 2013-11-07 22:30:08.375 311 12637.33 254.82 54763.93 88888.00 2013-11-07 22:30:08.500 311 12637.33 254.85 54763.93 88888.00 2013-11-07 22:30:08.625 311 12637.33 254.82 54763.90 88888.00 2013-11-07 22:30:08.750 311 12637.27 254.85 54763.90 88888.00 2013-11-07 22:30:08.875 311 12637.30 254.82 54763.90 88888.00 2013-11-07 22:30:09.000 311 12637.33 254.82 54763.90 88888.00 2013-11-07 22:30:09.125 311 12637.30 254.85 54763.93 88888.00 2013-11-07 22:30:09.250 311 12637.27 254.82 54763.90 88888.00 2013-11-07 22:30:09.375 311 12637.27 254.80 54763.88 88888.00 2013-11-07 22:30:09.500 311 12637.33 254.78 54763.88 88888.00 2013-11-07 22:30:09.625 311 12637.38 254.80 54763.90 88888.00 2013-11-07 22:30:09.750 311 12637.38 254.80 54763.88 88888.00 2013-11-07 22:30:09.875 311 12637.33 254.82 54763.88 88888.00 2013-11-07 22:30:10.000 311 12637.40 254.80 54763.90 88888.00 2013-11-07 22:30:10.125 311 12637.42 254.82 54763.93 88888.00 2013-11-07 22:30:10.250 311 12637.35 254.80 54763.90 88888.00 2013-11-07 22:30:10.375 311 12637.35 254.78 54763.90 88888.00 2013-11-07 22:30:10.500 311 12637.40 254.75 54763.90 88888.00 2013-11-07 22:30:10.625 311 12637.45 254.78 54763.90 88888.00 2013-11-07 22:30:10.750 311 12637.42 254.78 54763.88 88888.00 2013-11-07 22:30:10.875 311 12637.45 254.80 54763.90 88888.00 2013-11-07 22:30:11.000 311 12637.48 254.82 54763.93 88888.00 2013-11-07 22:30:11.125 311 12637.48 254.78 54763.90 88888.00 2013-11-07 22:30:11.250 311 12637.40 254.78 54763.90 88888.00 2013-11-07 22:30:11.375 311 12637.40 254.82 54763.90 88888.00 2013-11-07 22:30:11.500 311 12637.38 254.80 54763.88 88888.00 2013-11-07 22:30:11.625 311 12637.38 254.80 54763.90 88888.00 2013-11-07 22:30:11.750 311 12637.40 254.80 54763.93 88888.00 2013-11-07 22:30:11.875 311 12637.38 254.80 54763.90 88888.00 2013-11-07 22:30:12.000 311 12637.35 254.78 54763.90 88888.00 2013-11-07 22:30:12.125 311 12637.35 254.85 54763.93 88888.00 2013-11-07 22:30:12.250 311 12637.40 254.80 54763.93 88888.00 2013-11-07 22:30:12.375 311 12637.48 254.80 54763.90 88888.00 2013-11-07 22:30:12.500 311 12637.48 254.80 54763.88 88888.00 2013-11-07 22:30:12.625 311 12637.45 254.80 54763.85 88888.00 2013-11-07 22:30:12.750 311 12637.45 254.80 54763.90 88888.00 2013-11-07 22:30:12.875 311 12637.40 254.80 54763.93 88888.00 2013-11-07 22:30:13.000 311 12637.42 254.80 54763.93 88888.00 2013-11-07 22:30:13.125 311 12637.50 254.80 54763.93 88888.00 2013-11-07 22:30:13.250 311 12637.42 254.78 54763.93 88888.00 2013-11-07 22:30:13.375 311 12637.38 254.75 54763.93 88888.00 2013-11-07 22:30:13.500 311 12637.38 254.78 54763.93 88888.00 2013-11-07 22:30:13.625 311 12637.40 254.78 54763.93 88888.00 2013-11-07 22:30:13.750 311 12637.45 254.75 54763.90 88888.00 2013-11-07 22:30:13.875 311 12637.45 254.75 54763.90 88888.00 2013-11-07 22:30:14.000 311 12637.52 254.78 54763.93 88888.00 2013-11-07 22:30:14.125 311 12637.58 254.78 54763.95 88888.00 2013-11-07 22:30:14.250 311 12637.55 254.80 54763.95 88888.00 2013-11-07 22:30:14.375 311 12637.48 254.78 54763.93 88888.00 2013-11-07 22:30:14.500 311 12637.45 254.80 54763.93 88888.00 2013-11-07 22:30:14.625 311 12637.55 254.80 54763.97 88888.00 2013-11-07 22:30:14.750 311 12637.50 254.80 54763.97 88888.00 2013-11-07 22:30:14.875 311 12637.40 254.78 54763.93 88888.00 2013-11-07 22:30:15.000 311 12637.38 254.78 54763.90 88888.00 2013-11-07 22:30:15.125 311 12637.42 254.80 54763.90 88888.00 2013-11-07 22:30:15.250 311 12637.48 254.78 54763.93 88888.00 2013-11-07 22:30:15.375 311 12637.52 254.78 54763.93 88888.00 2013-11-07 22:30:15.500 311 12637.55 254.78 54763.93 88888.00 2013-11-07 22:30:15.625 311 12637.52 254.82 54763.90 88888.00 2013-11-07 22:30:15.750 311 12637.52 254.80 54763.93 88888.00 2013-11-07 22:30:15.875 311 12637.58 254.80 54763.93 88888.00 2013-11-07 22:30:16.000 311 12637.58 254.78 54763.93 88888.00 2013-11-07 22:30:16.125 311 12637.60 254.78 54763.93 88888.00 2013-11-07 22:30:16.250 311 12637.55 254.72 54763.95 88888.00 2013-11-07 22:30:16.375 311 12637.58 254.75 54763.95 88888.00 2013-11-07 22:30:16.500 311 12637.55 254.72 54763.93 88888.00 2013-11-07 22:30:16.625 311 12637.58 254.75 54763.95 88888.00 2013-11-07 22:30:16.750 311 12637.60 254.75 54763.97 88888.00 2013-11-07 22:30:16.875 311 12637.62 254.78 54764.00 88888.00 2013-11-07 22:30:17.000 311 12637.58 254.78 54763.97 88888.00 2013-11-07 22:30:17.125 311 12637.55 254.78 54763.97 88888.00 2013-11-07 22:30:17.250 311 12637.55 254.75 54763.95 88888.00 2013-11-07 22:30:17.375 311 12637.60 254.78 54763.97 88888.00 2013-11-07 22:30:17.500 311 12637.55 254.78 54763.97 88888.00 2013-11-07 22:30:17.625 311 12637.52 254.78 54763.97 88888.00 2013-11-07 22:30:17.750 311 12637.55 254.78 54764.00 88888.00 2013-11-07 22:30:17.875 311 12637.60 254.78 54764.03 88888.00 2013-11-07 22:30:18.000 311 12637.60 254.78 54764.03 88888.00 2013-11-07 22:30:18.125 311 12637.58 254.78 54764.03 88888.00 2013-11-07 22:30:18.250 311 12637.60 254.78 54764.03 88888.00 2013-11-07 22:30:18.375 311 12637.58 254.78 54764.03 88888.00 2013-11-07 22:30:18.500 311 12637.58 254.72 54764.03 88888.00 2013-11-07 22:30:18.625 311 12637.60 254.72 54764.00 88888.00 2013-11-07 22:30:18.750 311 12637.62 254.72 54764.00 88888.00 2013-11-07 22:30:18.875 311 12637.65 254.75 54764.00 88888.00 2013-11-07 22:30:19.000 311 12637.65 254.75 54764.00 88888.00 2013-11-07 22:30:19.125 311 12637.65 254.75 54764.03 88888.00 2013-11-07 22:30:19.250 311 12637.65 254.72 54763.97 88888.00 2013-11-07 22:30:19.375 311 12637.65 254.75 54764.00 88888.00 2013-11-07 22:30:19.500 311 12637.62 254.72 54764.00 88888.00 2013-11-07 22:30:19.625 311 12637.60 254.75 54764.00 88888.00 2013-11-07 22:30:19.750 311 12637.62 254.72 54764.00 88888.00 2013-11-07 22:30:19.875 311 12637.65 254.75 54764.00 88888.00 2013-11-07 22:30:20.000 311 12637.67 254.75 54764.00 88888.00 2013-11-07 22:30:20.125 311 12637.65 254.72 54764.00 88888.00 2013-11-07 22:30:20.250 311 12637.60 254.72 54764.00 88888.00 2013-11-07 22:30:20.375 311 12637.62 254.75 54764.03 88888.00 2013-11-07 22:30:20.500 311 12637.65 254.75 54764.00 88888.00 2013-11-07 22:30:20.625 311 12637.70 254.80 54764.03 88888.00 2013-11-07 22:30:20.750 311 12637.75 254.80 54764.03 88888.00 2013-11-07 22:30:20.875 311 12637.75 254.78 54764.00 88888.00 2013-11-07 22:30:21.000 311 12637.70 254.72 54764.00 88888.00 2013-11-07 22:30:21.125 311 12637.65 254.72 54764.00 88888.00 2013-11-07 22:30:21.250 311 12637.67 254.70 54764.00 88888.00 2013-11-07 22:30:21.375 311 12637.70 254.75 54763.97 88888.00 2013-11-07 22:30:21.500 311 12637.70 254.78 54763.95 88888.00 2013-11-07 22:30:21.625 311 12637.70 254.75 54763.95 88888.00 2013-11-07 22:30:21.750 311 12637.67 254.75 54763.97 88888.00 2013-11-07 22:30:21.875 311 12637.67 254.72 54763.97 88888.00 2013-11-07 22:30:22.000 311 12637.70 254.70 54763.97 88888.00 2013-11-07 22:30:22.125 311 12637.73 254.72 54764.03 88888.00 2013-11-07 22:30:22.250 311 12637.70 254.75 54764.05 88888.00 2013-11-07 22:30:22.375 311 12637.73 254.75 54764.05 88888.00 2013-11-07 22:30:22.500 311 12637.73 254.78 54764.03 88888.00 2013-11-07 22:30:22.625 311 12637.73 254.72 54764.03 88888.00 2013-11-07 22:30:22.750 311 12637.70 254.70 54764.00 88888.00 2013-11-07 22:30:22.875 311 12637.67 254.70 54764.00 88888.00 2013-11-07 22:30:23.000 311 12637.73 254.75 54764.00 88888.00 2013-11-07 22:30:23.125 311 12637.73 254.75 54764.00 88888.00 2013-11-07 22:30:23.250 311 12637.65 254.75 54763.97 88888.00 2013-11-07 22:30:23.375 311 12637.67 254.75 54764.00 88888.00 2013-11-07 22:30:23.500 311 12637.65 254.75 54764.03 88888.00 2013-11-07 22:30:23.625 311 12637.67 254.72 54764.03 88888.00 2013-11-07 22:30:23.750 311 12637.67 254.75 54764.03 88888.00 2013-11-07 22:30:23.875 311 12637.65 254.70 54764.05 88888.00 2013-11-07 22:30:24.000 311 12637.70 254.70 54764.05 88888.00 2013-11-07 22:30:24.125 311 12637.73 254.72 54764.05 88888.00 2013-11-07 22:30:24.250 311 12637.75 254.70 54764.00 88888.00 2013-11-07 22:30:24.375 311 12637.73 254.72 54764.00 88888.00 2013-11-07 22:30:24.500 311 12637.80 254.72 54764.03 88888.00 2013-11-07 22:30:24.625 311 12637.75 254.72 54764.03 88888.00 2013-11-07 22:30:24.750 311 12637.70 254.72 54764.03 88888.00 2013-11-07 22:30:24.875 311 12637.67 254.72 54764.05 88888.00 2013-11-07 22:30:25.000 311 12637.73 254.72 54764.03 88888.00 2013-11-07 22:30:25.125 311 12637.77 254.72 54764.05 88888.00 2013-11-07 22:30:25.250 311 12637.80 254.72 54764.03 88888.00 2013-11-07 22:30:25.375 311 12637.77 254.75 54764.07 88888.00 2013-11-07 22:30:25.500 311 12637.75 254.75 54764.07 88888.00 2013-11-07 22:30:25.625 311 12637.80 254.70 54764.05 88888.00 2013-11-07 22:30:25.750 311 12637.80 254.70 54764.07 88888.00 2013-11-07 22:30:25.875 311 12637.85 254.72 54764.07 88888.00 2013-11-07 22:30:26.000 311 12637.88 254.75 54764.05 88888.00 2013-11-07 22:30:26.125 311 12637.85 254.78 54764.05 88888.00 2013-11-07 22:30:26.250 311 12637.83 254.75 54764.05 88888.00 2013-11-07 22:30:26.375 311 12637.77 254.72 54764.05 88888.00 2013-11-07 22:30:26.500 311 12637.80 254.72 54764.03 88888.00 2013-11-07 22:30:26.625 311 12637.77 254.72 54764.05 88888.00 2013-11-07 22:30:26.750 311 12637.75 254.72 54764.05 88888.00 2013-11-07 22:30:26.875 311 12637.83 254.72 54764.03 88888.00 2013-11-07 22:30:27.000 311 12637.83 254.72 54764.03 88888.00 2013-11-07 22:30:27.125 311 12637.83 254.72 54764.05 88888.00 2013-11-07 22:30:27.250 311 12637.85 254.70 54764.05 88888.00 2013-11-07 22:30:27.375 311 12637.85 254.70 54764.05 88888.00 2013-11-07 22:30:27.500 311 12637.83 254.78 54764.07 88888.00 2013-11-07 22:30:27.625 311 12637.80 254.75 54764.05 88888.00 2013-11-07 22:30:27.750 311 12637.80 254.75 54764.05 88888.00 2013-11-07 22:30:27.875 311 12637.88 254.78 54764.05 88888.00 2013-11-07 22:30:28.000 311 12637.85 254.75 54764.05 88888.00 2013-11-07 22:30:28.125 311 12637.77 254.75 54764.05 88888.00 2013-11-07 22:30:28.250 311 12637.75 254.72 54764.05 88888.00 2013-11-07 22:30:28.375 311 12637.80 254.70 54764.05 88888.00 2013-11-07 22:30:28.500 311 12637.80 254.68 54764.03 88888.00 2013-11-07 22:30:28.625 311 12637.83 254.70 54764.03 88888.00 2013-11-07 22:30:28.750 311 12637.80 254.72 54764.03 88888.00 2013-11-07 22:30:28.875 311 12637.75 254.72 54764.05 88888.00 2013-11-07 22:30:29.000 311 12637.83 254.70 54764.05 88888.00 2013-11-07 22:30:29.125 311 12637.83 254.70 54764.03 88888.00 2013-11-07 22:30:29.250 311 12637.75 254.70 54764.03 88888.00 2013-11-07 22:30:29.375 311 12637.80 254.70 54764.05 88888.00 2013-11-07 22:30:29.500 311 12637.85 254.70 54764.05 88888.00 2013-11-07 22:30:29.625 311 12637.90 254.70 54764.05 88888.00 2013-11-07 22:30:29.750 311 12637.88 254.72 54764.05 88888.00 2013-11-07 22:30:29.875 311 12637.83 254.72 54764.05 88888.00 2013-11-07 22:30:30.000 311 12637.88 254.68 54764.07 88888.00 2013-11-07 22:30:30.125 311 12637.88 254.70 54764.07 88888.00 2013-11-07 22:30:30.250 311 12637.83 254.72 54764.07 88888.00 2013-11-07 22:30:30.375 311 12637.88 254.75 54764.10 88888.00 2013-11-07 22:30:30.500 311 12637.85 254.75 54764.07 88888.00 2013-11-07 22:30:30.625 311 12637.83 254.72 54764.05 88888.00 2013-11-07 22:30:30.750 311 12637.88 254.70 54764.07 88888.00 2013-11-07 22:30:30.875 311 12637.90 254.72 54764.07 88888.00 2013-11-07 22:30:31.000 311 12637.90 254.72 54764.07 88888.00 2013-11-07 22:30:31.125 311 12637.85 254.70 54764.07 88888.00 2013-11-07 22:30:31.250 311 12637.83 254.70 54764.07 88888.00 2013-11-07 22:30:31.375 311 12637.90 254.75 54764.10 88888.00 2013-11-07 22:30:31.500 311 12637.85 254.70 54764.07 88888.00 2013-11-07 22:30:31.625 311 12637.80 254.70 54764.07 88888.00 2013-11-07 22:30:31.750 311 12637.88 254.72 54764.07 88888.00 2013-11-07 22:30:31.875 311 12637.98 254.75 54764.05 88888.00 2013-11-07 22:30:32.000 311 12637.92 254.78 54764.07 88888.00 2013-11-07 22:30:32.125 311 12637.90 254.72 54764.12 88888.00 2013-11-07 22:30:32.250 311 12637.80 254.70 54764.10 88888.00 2013-11-07 22:30:32.375 311 12637.80 254.72 54764.10 88888.00 2013-11-07 22:30:32.500 311 12637.85 254.72 54764.10 88888.00 2013-11-07 22:30:32.625 311 12637.88 254.70 54764.07 88888.00 2013-11-07 22:30:32.750 311 12637.90 254.72 54764.12 88888.00 2013-11-07 22:30:32.875 311 12637.92 254.72 54764.12 88888.00 2013-11-07 22:30:33.000 311 12637.92 254.70 54764.07 88888.00 2013-11-07 22:30:33.125 311 12637.95 254.72 54764.07 88888.00 2013-11-07 22:30:33.250 311 12637.98 254.70 54764.10 88888.00 2013-11-07 22:30:33.375 311 12637.98 254.70 54764.10 88888.00 2013-11-07 22:30:33.500 311 12637.92 254.72 54764.07 88888.00 2013-11-07 22:30:33.625 311 12637.88 254.75 54764.07 88888.00 2013-11-07 22:30:33.750 311 12637.88 254.70 54764.07 88888.00 2013-11-07 22:30:33.875 311 12637.90 254.70 54764.10 88888.00 2013-11-07 22:30:34.000 311 12637.90 254.70 54764.10 88888.00 2013-11-07 22:30:34.125 311 12637.88 254.70 54764.10 88888.00 2013-11-07 22:30:34.250 311 12637.85 254.68 54764.10 88888.00 2013-11-07 22:30:34.375 311 12637.88 254.72 54764.10 88888.00 2013-11-07 22:30:34.500 311 12637.95 254.75 54764.07 88888.00 2013-11-07 22:30:34.625 311 12637.95 254.72 54764.10 88888.00 2013-11-07 22:30:34.750 311 12638.00 254.75 54764.12 88888.00 2013-11-07 22:30:34.875 311 12638.00 254.75 54764.12 88888.00 2013-11-07 22:30:35.000 311 12637.92 254.72 54764.12 88888.00 2013-11-07 22:30:35.125 311 12637.90 254.72 54764.15 88888.00 2013-11-07 22:30:35.250 311 12637.92 254.68 54764.12 88888.00 2013-11-07 22:30:35.375 311 12637.95 254.68 54764.12 88888.00 2013-11-07 22:30:35.500 311 12637.95 254.70 54764.12 88888.00 2013-11-07 22:30:35.625 311 12637.90 254.72 54764.12 88888.00 2013-11-07 22:30:35.750 311 12637.92 254.72 54764.15 88888.00 2013-11-07 22:30:35.875 311 12637.95 254.70 54764.12 88888.00 2013-11-07 22:30:36.000 311 12638.00 254.72 54764.12 88888.00 2013-11-07 22:30:36.125 311 12638.02 254.72 54764.12 88888.00 2013-11-07 22:30:36.250 311 12637.98 254.70 54764.15 88888.00 2013-11-07 22:30:36.375 311 12637.98 254.72 54764.15 88888.00 2013-11-07 22:30:36.500 311 12637.95 254.75 54764.15 88888.00 2013-11-07 22:30:36.625 311 12638.00 254.78 54764.15 88888.00 2013-11-07 22:30:36.750 311 12638.00 254.78 54764.18 88888.00 2013-11-07 22:30:36.875 311 12638.00 254.72 54764.20 88888.00 2013-11-07 22:30:37.000 311 12638.02 254.72 54764.15 88888.00 2013-11-07 22:30:37.125 311 12638.05 254.75 54764.18 88888.00 2013-11-07 22:30:37.250 311 12637.98 254.75 54764.18 88888.00 2013-11-07 22:30:37.375 311 12638.00 254.75 54764.15 88888.00 2013-11-07 22:30:37.500 311 12638.02 254.75 54764.18 88888.00 2013-11-07 22:30:37.625 311 12638.05 254.75 54764.20 88888.00 2013-11-07 22:30:37.750 311 12638.10 254.75 54764.20 88888.00 2013-11-07 22:30:37.875 311 12638.08 254.75 54764.18 88888.00 2013-11-07 22:30:38.000 311 12638.10 254.75 54764.18 88888.00 2013-11-07 22:30:38.125 311 12638.10 254.75 54764.18 88888.00 2013-11-07 22:30:38.250 311 12638.08 254.75 54764.15 88888.00 2013-11-07 22:30:38.375 311 12638.08 254.78 54764.20 88888.00 2013-11-07 22:30:38.500 311 12638.08 254.78 54764.20 88888.00 2013-11-07 22:30:38.625 311 12638.08 254.78 54764.20 88888.00 2013-11-07 22:30:38.750 311 12638.12 254.78 54764.20 88888.00 2013-11-07 22:30:38.875 311 12638.15 254.78 54764.20 88888.00 2013-11-07 22:30:39.000 311 12638.12 254.72 54764.15 88888.00 2013-11-07 22:30:39.125 311 12638.17 254.70 54764.12 88888.00 2013-11-07 22:30:39.250 311 12638.20 254.72 54764.15 88888.00 2013-11-07 22:30:39.375 311 12638.25 254.78 54764.20 88888.00 2013-11-07 22:30:39.500 311 12638.25 254.75 54764.22 88888.00 2013-11-07 22:30:39.625 311 12638.23 254.72 54764.22 88888.00 2013-11-07 22:30:39.750 311 12638.25 254.75 54764.20 88888.00 2013-11-07 22:30:39.875 311 12638.20 254.75 54764.22 88888.00 2013-11-07 22:30:40.000 311 12638.17 254.72 54764.22 88888.00 2013-11-07 22:30:40.125 311 12638.17 254.75 54764.22 88888.00 2013-11-07 22:30:40.250 311 12638.17 254.75 54764.25 88888.00 2013-11-07 22:30:40.375 311 12638.17 254.75 54764.22 88888.00 2013-11-07 22:30:40.500 311 12638.15 254.75 54764.25 88888.00 2013-11-07 22:30:40.625 311 12638.20 254.75 54764.22 88888.00 2013-11-07 22:30:40.750 311 12638.17 254.75 54764.20 88888.00 2013-11-07 22:30:40.875 311 12638.17 254.72 54764.22 88888.00 2013-11-07 22:30:41.000 311 12638.20 254.75 54764.20 88888.00 2013-11-07 22:30:41.125 311 12638.20 254.78 54764.25 88888.00 2013-11-07 22:30:41.250 311 12638.17 254.75 54764.25 88888.00 2013-11-07 22:30:41.375 311 12638.17 254.75 54764.20 88888.00 2013-11-07 22:30:41.500 311 12638.17 254.72 54764.15 88888.00 2013-11-07 22:30:41.625 311 12638.20 254.70 54764.20 88888.00 2013-11-07 22:30:41.750 311 12638.23 254.72 54764.25 88888.00 2013-11-07 22:30:41.875 311 12638.12 254.72 54764.22 88888.00 2013-11-07 22:30:42.000 311 12638.05 254.72 54764.22 88888.00 2013-11-07 22:30:42.125 311 12638.10 254.72 54764.25 88888.00 2013-11-07 22:30:42.250 311 12638.05 254.72 54764.22 88888.00 2013-11-07 22:30:42.375 311 12638.08 254.72 54764.20 88888.00 2013-11-07 22:30:42.500 311 12638.10 254.75 54764.22 88888.00 2013-11-07 22:30:42.625 311 12638.17 254.75 54764.25 88888.00 2013-11-07 22:30:42.750 311 12638.17 254.75 54764.22 88888.00 2013-11-07 22:30:42.875 311 12638.17 254.72 54764.25 88888.00 2013-11-07 22:30:43.000 311 12638.12 254.72 54764.20 88888.00 2013-11-07 22:30:43.125 311 12638.08 254.72 54764.22 88888.00 2013-11-07 22:30:43.250 311 12638.10 254.72 54764.22 88888.00 2013-11-07 22:30:43.375 311 12638.15 254.75 54764.25 88888.00 2013-11-07 22:30:43.500 311 12638.15 254.72 54764.22 88888.00 2013-11-07 22:30:43.625 311 12638.17 254.75 54764.25 88888.00 2013-11-07 22:30:43.750 311 12638.20 254.75 54764.25 88888.00 2013-11-07 22:30:43.875 311 12638.20 254.72 54764.22 88888.00 2013-11-07 22:30:44.000 311 12638.25 254.72 54764.18 88888.00 2013-11-07 22:30:44.125 311 12638.23 254.75 54764.22 88888.00 2013-11-07 22:30:44.250 311 12638.20 254.72 54764.25 88888.00 2013-11-07 22:30:44.375 311 12638.15 254.72 54764.22 88888.00 2013-11-07 22:30:44.500 311 12638.12 254.75 54764.25 88888.00 2013-11-07 22:30:44.625 311 12638.17 254.75 54764.22 88888.00 2013-11-07 22:30:44.750 311 12638.23 254.75 54764.25 88888.00 2013-11-07 22:30:44.875 311 12638.23 254.72 54764.22 88888.00 2013-11-07 22:30:45.000 311 12638.23 254.72 54764.22 88888.00 2013-11-07 22:30:45.125 311 12638.20 254.72 54764.28 88888.00 2013-11-07 22:30:45.250 311 12638.17 254.72 54764.25 88888.00 2013-11-07 22:30:45.375 311 12638.20 254.72 54764.28 88888.00 2013-11-07 22:30:45.500 311 12638.17 254.70 54764.25 88888.00 2013-11-07 22:30:45.625 311 12638.17 254.70 54764.22 88888.00 2013-11-07 22:30:45.750 311 12638.10 254.72 54764.28 88888.00 2013-11-07 22:30:45.875 311 12638.12 254.72 54764.25 88888.00 2013-11-07 22:30:46.000 311 12638.12 254.70 54764.22 88888.00 2013-11-07 22:30:46.125 311 12638.15 254.68 54764.22 88888.00 2013-11-07 22:30:46.250 311 12638.12 254.70 54764.22 88888.00 2013-11-07 22:30:46.375 311 12638.12 254.70 54764.25 88888.00 2013-11-07 22:30:46.500 311 12638.12 254.70 54764.25 88888.00 2013-11-07 22:30:46.625 311 12638.20 254.70 54764.28 88888.00 2013-11-07 22:30:46.750 311 12638.17 254.72 54764.30 88888.00 2013-11-07 22:30:46.875 311 12638.12 254.72 54764.28 88888.00 2013-11-07 22:30:47.000 311 12638.20 254.70 54764.28 88888.00 2013-11-07 22:30:47.125 311 12638.25 254.70 54764.25 88888.00 2013-11-07 22:30:47.250 311 12638.17 254.68 54764.28 88888.00 2013-11-07 22:30:47.375 311 12638.12 254.68 54764.28 88888.00 2013-11-07 22:30:47.500 311 12638.10 254.65 54764.28 88888.00 2013-11-07 22:30:47.625 311 12638.23 254.68 54764.28 88888.00 2013-11-07 22:30:47.750 311 12638.27 254.70 54764.28 88888.00 2013-11-07 22:30:47.875 311 12638.23 254.68 54764.28 88888.00 2013-11-07 22:30:48.000 311 12638.25 254.70 54764.28 88888.00 2013-11-07 22:30:48.125 311 12638.27 254.70 54764.32 88888.00 2013-11-07 22:30:48.250 311 12638.25 254.70 54764.30 88888.00 2013-11-07 22:30:48.375 311 12638.25 254.70 54764.22 88888.00 2013-11-07 22:30:48.500 311 12638.27 254.72 54764.30 88888.00 2013-11-07 22:30:48.625 311 12638.25 254.72 54764.30 88888.00 2013-11-07 22:30:48.750 311 12638.20 254.70 54764.30 88888.00 2013-11-07 22:30:48.875 311 12638.17 254.68 54764.32 88888.00 2013-11-07 22:30:49.000 311 12638.23 254.70 54764.35 88888.00 2013-11-07 22:30:49.125 311 12638.25 254.70 54764.32 88888.00 2013-11-07 22:30:49.250 311 12638.20 254.70 54764.35 88888.00 2013-11-07 22:30:49.375 311 12638.17 254.70 54764.30 88888.00 2013-11-07 22:30:49.500 311 12638.23 254.70 54764.32 88888.00 2013-11-07 22:30:49.625 311 12638.25 254.70 54764.35 88888.00 2013-11-07 22:30:49.750 311 12638.23 254.70 54764.32 88888.00 2013-11-07 22:30:49.875 311 12638.20 254.68 54764.30 88888.00 2013-11-07 22:30:50.000 311 12638.23 254.65 54764.25 88888.00 2013-11-07 22:30:50.125 311 12638.27 254.65 54764.30 88888.00 2013-11-07 22:30:50.250 311 12638.23 254.68 54764.32 88888.00 2013-11-07 22:30:50.375 311 12638.20 254.68 54764.32 88888.00 2013-11-07 22:30:50.500 311 12638.20 254.68 54764.32 88888.00 2013-11-07 22:30:50.625 311 12638.20 254.70 54764.35 88888.00 2013-11-07 22:30:50.750 311 12638.20 254.70 54764.32 88888.00 2013-11-07 22:30:50.875 311 12638.27 254.68 54764.32 88888.00 2013-11-07 22:30:51.000 311 12638.27 254.68 54764.32 88888.00 2013-11-07 22:30:51.125 311 12638.25 254.68 54764.32 88888.00 2013-11-07 22:30:51.250 311 12638.12 254.68 54764.32 88888.00 2013-11-07 22:30:51.375 311 12638.10 254.65 54764.32 88888.00 2013-11-07 22:30:51.500 311 12638.12 254.65 54764.35 88888.00 2013-11-07 22:30:51.625 311 12638.10 254.68 54764.38 88888.00 2013-11-07 22:30:51.750 311 12638.20 254.70 54764.32 88888.00 2013-11-07 22:30:51.875 311 12638.27 254.72 54764.32 88888.00 2013-11-07 22:30:52.000 311 12638.27 254.72 54764.32 88888.00 2013-11-07 22:30:52.125 311 12638.17 254.70 54764.32 88888.00 2013-11-07 22:30:52.250 311 12638.17 254.70 54764.32 88888.00 2013-11-07 22:30:52.375 311 12638.20 254.70 54764.32 88888.00 2013-11-07 22:30:52.500 311 12638.17 254.68 54764.32 88888.00 2013-11-07 22:30:52.625 311 12638.20 254.68 54764.32 88888.00 2013-11-07 22:30:52.750 311 12638.23 254.68 54764.32 88888.00 2013-11-07 22:30:52.875 311 12638.25 254.68 54764.32 88888.00 2013-11-07 22:30:53.000 311 12638.17 254.68 54764.35 88888.00 2013-11-07 22:30:53.125 311 12638.12 254.70 54764.35 88888.00 2013-11-07 22:30:53.250 311 12638.12 254.68 54764.32 88888.00 2013-11-07 22:30:53.375 311 12638.17 254.65 54764.32 88888.00 2013-11-07 22:30:53.500 311 12638.12 254.68 54764.32 88888.00 2013-11-07 22:30:53.625 311 12638.15 254.70 54764.38 88888.00 2013-11-07 22:30:53.750 311 12638.25 254.70 54764.40 88888.00 2013-11-07 22:30:53.875 311 12638.27 254.70 54764.40 88888.00 2013-11-07 22:30:54.000 311 12638.25 254.68 54764.38 88888.00 2013-11-07 22:30:54.125 311 12638.25 254.68 54764.38 88888.00 2013-11-07 22:30:54.250 311 12638.20 254.70 54764.35 88888.00 2013-11-07 22:30:54.375 311 12638.27 254.68 54764.32 88888.00 2013-11-07 22:30:54.500 311 12638.23 254.68 54764.35 88888.00 2013-11-07 22:30:54.625 311 12638.17 254.65 54764.38 88888.00 2013-11-07 22:30:54.750 311 12638.17 254.65 54764.35 88888.00 2013-11-07 22:30:54.875 311 12638.20 254.70 54764.38 88888.00 2013-11-07 22:30:55.000 311 12638.25 254.68 54764.38 88888.00 2013-11-07 22:30:55.125 311 12638.12 254.68 54764.40 88888.00 2013-11-07 22:30:55.250 311 12638.10 254.68 54764.40 88888.00 2013-11-07 22:30:55.375 311 12638.20 254.68 54764.40 88888.00 2013-11-07 22:30:55.500 311 12638.25 254.65 54764.38 88888.00 2013-11-07 22:30:55.625 311 12638.23 254.65 54764.38 88888.00 2013-11-07 22:30:55.750 311 12638.15 254.65 54764.40 88888.00 2013-11-07 22:30:55.875 311 12638.12 254.68 54764.38 88888.00 2013-11-07 22:30:56.000 311 12638.20 254.70 54764.40 88888.00 2013-11-07 22:30:56.125 311 12638.27 254.72 54764.43 88888.00 2013-11-07 22:30:56.250 311 12638.30 254.68 54764.40 88888.00 2013-11-07 22:30:56.375 311 12638.33 254.68 54764.40 88888.00 2013-11-07 22:30:56.500 311 12638.35 254.68 54764.43 88888.00 2013-11-07 22:30:56.625 311 12638.40 254.68 54764.43 88888.00 2013-11-07 22:30:56.750 311 12638.35 254.70 54764.40 88888.00 2013-11-07 22:30:56.875 311 12638.30 254.68 54764.40 88888.00 2013-11-07 22:30:57.000 311 12638.27 254.70 54764.40 88888.00 2013-11-07 22:30:57.125 311 12638.27 254.68 54764.40 88888.00 2013-11-07 22:30:57.250 311 12638.25 254.65 54764.40 88888.00 2013-11-07 22:30:57.375 311 12638.27 254.68 54764.43 88888.00 2013-11-07 22:30:57.500 311 12638.30 254.65 54764.38 88888.00 2013-11-07 22:30:57.625 311 12638.33 254.65 54764.43 88888.00 2013-11-07 22:30:57.750 311 12638.30 254.68 54764.43 88888.00 2013-11-07 22:30:57.875 311 12638.33 254.68 54764.40 88888.00 2013-11-07 22:30:58.000 311 12638.42 254.65 54764.43 88888.00 2013-11-07 22:30:58.125 311 12638.40 254.68 54764.45 88888.00 2013-11-07 22:30:58.250 311 12638.35 254.68 54764.47 88888.00 2013-11-07 22:30:58.375 311 12638.35 254.70 54764.47 88888.00 2013-11-07 22:30:58.500 311 12638.27 254.70 54764.47 88888.00 2013-11-07 22:30:58.625 311 12638.27 254.70 54764.45 88888.00 2013-11-07 22:30:58.750 311 12638.30 254.72 54764.45 88888.00 2013-11-07 22:30:58.875 311 12638.33 254.75 54764.45 88888.00 2013-11-07 22:30:59.000 311 12638.33 254.75 54764.45 88888.00 2013-11-07 22:30:59.125 311 12638.33 254.72 54764.45 88888.00 2013-11-07 22:30:59.250 311 12638.25 254.72 54764.40 88888.00 2013-11-07 22:30:59.375 311 12638.30 254.72 54764.35 88888.00 2013-11-07 22:30:59.500 311 12638.30 254.68 54764.40 88888.00 2013-11-07 22:30:59.625 311 12638.27 254.70 54764.45 88888.00 2013-11-07 22:30:59.750 311 12638.27 254.70 54764.45 88888.00 2013-11-07 22:30:59.875 311 12638.35 254.72 54764.47 88888.00 2013-11-07 22:31:00.000 311 12638.33 254.72 54764.45 88888.00 2013-11-07 22:31:00.125 311 12638.25 254.70 54764.47 88888.00 2013-11-07 22:31:00.250 311 12638.25 254.72 54764.47 88888.00 2013-11-07 22:31:00.375 311 12638.33 254.75 54764.47 88888.00 2013-11-07 22:31:00.500 311 12638.27 254.75 54764.47 88888.00 2013-11-07 22:31:00.625 311 12638.27 254.75 54764.45 88888.00 2013-11-07 22:31:00.750 311 12638.25 254.75 54764.43 88888.00 2013-11-07 22:31:00.875 311 12638.25 254.78 54764.50 88888.00 2013-11-07 22:31:01.000 311 12638.25 254.75 54764.50 88888.00 2013-11-07 22:31:01.125 311 12638.23 254.75 54764.50 88888.00 2013-11-07 22:31:01.250 311 12638.17 254.75 54764.50 88888.00 2013-11-07 22:31:01.375 311 12638.25 254.75 54764.47 88888.00 2013-11-07 22:31:01.500 311 12638.27 254.75 54764.45 88888.00 2013-11-07 22:31:01.625 311 12638.30 254.72 54764.40 88888.00 2013-11-07 22:31:01.750 311 12638.33 254.78 54764.45 88888.00 2013-11-07 22:31:01.875 311 12638.33 254.78 54764.43 88888.00 2013-11-07 22:31:02.000 311 12638.30 254.75 54764.45 88888.00 2013-11-07 22:31:02.125 311 12638.27 254.75 54764.45 88888.00 2013-11-07 22:31:02.250 311 12638.25 254.75 54764.50 88888.00 2013-11-07 22:31:02.375 311 12638.30 254.78 54764.47 88888.00 2013-11-07 22:31:02.500 311 12638.30 254.78 54764.50 88888.00 2013-11-07 22:31:02.625 311 12638.30 254.78 54764.47 88888.00 2013-11-07 22:31:02.750 311 12638.23 254.78 54764.50 88888.00 2013-11-07 22:31:02.875 311 12638.23 254.75 54764.50 88888.00 2013-11-07 22:31:03.000 311 12638.27 254.75 54764.47 88888.00 2013-11-07 22:31:03.125 311 12638.35 254.78 54764.50 88888.00 2013-11-07 22:31:03.250 311 12638.38 254.78 54764.53 88888.00 2013-11-07 22:31:03.375 311 12638.38 254.78 54764.50 88888.00 2013-11-07 22:31:03.500 311 12638.30 254.72 54764.50 88888.00 2013-11-07 22:31:03.625 311 12638.33 254.72 54764.47 88888.00 2013-11-07 22:31:03.750 311 12638.35 254.80 54764.50 88888.00 2013-11-07 22:31:03.875 311 12638.33 254.80 54764.55 88888.00 2013-11-07 22:31:04.000 311 12638.27 254.78 54764.55 88888.00 2013-11-07 22:31:04.125 311 12638.27 254.78 54764.55 88888.00 2013-11-07 22:31:04.250 311 12638.25 254.75 54764.50 88888.00 2013-11-07 22:31:04.375 311 12638.25 254.78 54764.50 88888.00 2013-11-07 22:31:04.500 311 12638.30 254.78 54764.55 88888.00 2013-11-07 22:31:04.625 311 12638.33 254.80 54764.57 88888.00 2013-11-07 22:31:04.750 311 12638.35 254.80 54764.57 88888.00 2013-11-07 22:31:04.875 311 12638.35 254.80 54764.53 88888.00 2013-11-07 22:31:05.000 311 12638.38 254.78 54764.50 88888.00 2013-11-07 22:31:05.125 311 12638.42 254.75 54764.50 88888.00 2013-11-07 22:31:05.250 311 12638.33 254.75 54764.53 88888.00 2013-11-07 22:31:05.375 311 12638.30 254.75 54764.53 88888.00 2013-11-07 22:31:05.500 311 12638.35 254.78 54764.53 88888.00 2013-11-07 22:31:05.625 311 12638.38 254.80 54764.53 88888.00 2013-11-07 22:31:05.750 311 12638.40 254.78 54764.53 88888.00 2013-11-07 22:31:05.875 311 12638.45 254.75 54764.55 88888.00 2013-11-07 22:31:06.000 311 12638.45 254.75 54764.50 88888.00 2013-11-07 22:31:06.125 311 12638.45 254.75 54764.50 88888.00 2013-11-07 22:31:06.250 311 12638.40 254.80 54764.50 88888.00 2013-11-07 22:31:06.375 311 12638.40 254.80 54764.47 88888.00 2013-11-07 22:31:06.500 311 12638.42 254.78 54764.47 88888.00 2013-11-07 22:31:06.625 311 12638.42 254.75 54764.50 88888.00 2013-11-07 22:31:06.750 311 12638.40 254.78 54764.53 88888.00 2013-11-07 22:31:06.875 311 12638.42 254.80 54764.53 88888.00 2013-11-07 22:31:07.000 311 12638.52 254.80 54764.50 88888.00 2013-11-07 22:31:07.125 311 12638.58 254.78 54764.53 88888.00 2013-11-07 22:31:07.250 311 12638.42 254.72 54764.53 88888.00 2013-11-07 22:31:07.375 311 12638.45 254.75 54764.50 88888.00 2013-11-07 22:31:07.500 311 12638.45 254.75 54764.50 88888.00 2013-11-07 22:31:07.625 311 12638.45 254.75 54764.50 88888.00 2013-11-07 22:31:07.750 311 12638.42 254.75 54764.53 88888.00 2013-11-07 22:31:07.875 311 12638.42 254.75 54764.55 88888.00 2013-11-07 22:31:08.000 311 12638.42 254.78 54764.55 88888.00 2013-11-07 22:31:08.125 311 12638.45 254.78 54764.53 88888.00 2013-11-07 22:31:08.250 311 12638.45 254.75 54764.53 88888.00 2013-11-07 22:31:08.375 311 12638.42 254.78 54764.53 88888.00 2013-11-07 22:31:08.500 311 12638.38 254.78 54764.55 88888.00 2013-11-07 22:31:08.625 311 12638.38 254.75 54764.53 88888.00 2013-11-07 22:31:08.750 311 12638.40 254.75 54764.55 88888.00 2013-11-07 22:31:08.875 311 12638.42 254.75 54764.57 88888.00 2013-11-07 22:31:09.000 311 12638.42 254.78 54764.55 88888.00 2013-11-07 22:31:09.125 311 12638.48 254.78 54764.53 88888.00 2013-11-07 22:31:09.250 311 12638.48 254.78 54764.55 88888.00 2013-11-07 22:31:09.375 311 12638.48 254.80 54764.53 88888.00 2013-11-07 22:31:09.500 311 12638.45 254.80 54764.53 88888.00 2013-11-07 22:31:09.625 311 12638.40 254.80 54764.53 88888.00 2013-11-07 22:31:09.750 311 12638.42 254.78 54764.53 88888.00 2013-11-07 22:31:09.875 311 12638.42 254.80 54764.53 88888.00 2013-11-07 22:31:10.000 311 12638.42 254.80 54764.47 88888.00 2013-11-07 22:31:10.125 311 12638.42 254.80 54764.50 88888.00 2013-11-07 22:31:10.250 311 12638.40 254.80 54764.55 88888.00 2013-11-07 22:31:10.375 311 12638.42 254.82 54764.57 88888.00 2013-11-07 22:31:10.500 311 12638.48 254.80 54764.53 88888.00 2013-11-07 22:31:10.625 311 12638.42 254.78 54764.55 88888.00 2013-11-07 22:31:10.750 311 12638.50 254.80 54764.55 88888.00 2013-11-07 22:31:10.875 311 12638.52 254.78 54764.53 88888.00 2013-11-07 22:31:11.000 311 12638.48 254.78 54764.53 88888.00 2013-11-07 22:31:11.125 311 12638.42 254.78 54764.57 88888.00 2013-11-07 22:31:11.250 311 12638.40 254.75 54764.57 88888.00 2013-11-07 22:31:11.375 311 12638.48 254.78 54764.57 88888.00 2013-11-07 22:31:11.500 311 12638.50 254.80 54764.57 88888.00 2013-11-07 22:31:11.625 311 12638.48 254.78 54764.57 88888.00 2013-11-07 22:31:11.750 311 12638.40 254.82 54764.57 88888.00 2013-11-07 22:31:11.875 311 12638.38 254.78 54764.55 88888.00 2013-11-07 22:31:12.000 311 12638.50 254.80 54764.53 88888.00 2013-11-07 22:31:12.125 311 12638.58 254.80 54764.57 88888.00 2013-11-07 22:31:12.250 311 12638.58 254.80 54764.57 88888.00 2013-11-07 22:31:12.375 311 12638.58 254.82 54764.57 88888.00 2013-11-07 22:31:12.500 311 12638.52 254.82 54764.57 88888.00 2013-11-07 22:31:12.625 311 12638.48 254.80 54764.57 88888.00 2013-11-07 22:31:12.750 311 12638.48 254.78 54764.57 88888.00 2013-11-07 22:31:12.875 311 12638.48 254.78 54764.60 88888.00 2013-11-07 22:31:13.000 311 12638.50 254.80 54764.57 88888.00 2013-11-07 22:31:13.125 311 12638.48 254.78 54764.60 88888.00 2013-11-07 22:31:13.250 311 12638.45 254.78 54764.57 88888.00 2013-11-07 22:31:13.375 311 12638.55 254.80 54764.57 88888.00 2013-11-07 22:31:13.500 311 12638.55 254.82 54764.60 88888.00 2013-11-07 22:31:13.625 311 12638.55 254.82 54764.60 88888.00 2013-11-07 22:31:13.750 311 12638.58 254.80 54764.57 88888.00 2013-11-07 22:31:13.875 311 12638.55 254.80 54764.57 88888.00 2013-11-07 22:31:14.000 311 12638.55 254.75 54764.55 88888.00 2013-11-07 22:31:14.125 311 12638.55 254.78 54764.53 88888.00 2013-11-07 22:31:14.250 311 12638.55 254.78 54764.55 88888.00 2013-11-07 22:31:14.375 311 12638.58 254.78 54764.57 88888.00 2013-11-07 22:31:14.500 311 12638.55 254.78 54764.55 88888.00 2013-11-07 22:31:14.625 311 12638.58 254.78 54764.57 88888.00 2013-11-07 22:31:14.750 311 12638.62 254.78 54764.60 88888.00 2013-11-07 22:31:14.875 311 12638.62 254.78 54764.57 88888.00 2013-11-07 22:31:15.000 311 12638.65 254.78 54764.60 88888.00 2013-11-07 22:31:15.125 311 12638.60 254.78 54764.57 88888.00 2013-11-07 22:31:15.250 311 12638.52 254.75 54764.57 88888.00 2013-11-07 22:31:15.375 311 12638.52 254.78 54764.55 88888.00 2013-11-07 22:31:15.500 311 12638.60 254.80 54764.57 88888.00 2013-11-07 22:31:15.625 311 12638.65 254.78 54764.57 88888.00 2013-11-07 22:31:15.750 311 12638.67 254.75 54764.55 88888.00 2013-11-07 22:31:15.875 311 12638.70 254.75 54764.55 88888.00 2013-11-07 22:31:16.000 311 12638.73 254.80 54764.55 88888.00 2013-11-07 22:31:16.125 311 12638.73 254.80 54764.60 88888.00 2013-11-07 22:31:16.250 311 12638.67 254.78 54764.62 88888.00 2013-11-07 22:31:16.375 311 12638.70 254.78 54764.57 88888.00 2013-11-07 22:31:16.500 311 12638.67 254.78 54764.60 88888.00 2013-11-07 22:31:16.625 311 12638.67 254.78 54764.57 88888.00 2013-11-07 22:31:16.750 311 12638.65 254.78 54764.55 88888.00 2013-11-07 22:31:16.875 311 12638.77 254.78 54764.60 88888.00 2013-11-07 22:31:17.000 311 12638.77 254.78 54764.57 88888.00 2013-11-07 22:31:17.125 311 12638.73 254.78 54764.55 88888.00 2013-11-07 22:31:17.250 311 12638.70 254.78 54764.57 88888.00 2013-11-07 22:31:17.375 311 12638.75 254.78 54764.53 88888.00 2013-11-07 22:31:17.500 311 12638.75 254.75 54764.55 88888.00 2013-11-07 22:31:17.625 311 12638.73 254.75 54764.53 88888.00 2013-11-07 22:31:17.750 311 12638.77 254.72 54764.55 88888.00 2013-11-07 22:31:17.875 311 12638.83 254.78 54764.55 88888.00 2013-11-07 22:31:18.000 311 12638.85 254.80 54764.53 88888.00 2013-11-07 22:31:18.125 311 12638.77 254.82 54764.55 88888.00 2013-11-07 22:31:18.250 311 12638.70 254.78 54764.53 88888.00 2013-11-07 22:31:18.375 311 12638.77 254.75 54764.50 88888.00 2013-11-07 22:31:18.500 311 12638.88 254.78 54764.53 88888.00 2013-11-07 22:31:18.625 311 12638.88 254.78 54764.57 88888.00 2013-11-07 22:31:18.750 311 12638.85 254.78 54764.57 88888.00 2013-11-07 22:31:18.875 311 12638.83 254.80 54764.55 88888.00 2013-11-07 22:31:19.000 311 12638.90 254.78 54764.53 88888.00 2013-11-07 22:31:19.125 311 12638.95 254.75 54764.53 88888.00 2013-11-07 22:31:19.250 311 12638.90 254.72 54764.53 88888.00 2013-11-07 22:31:19.375 311 12638.95 254.78 54764.57 88888.00 2013-11-07 22:31:19.500 311 12639.00 254.80 54764.57 88888.00 2013-11-07 22:31:19.625 311 12638.95 254.80 54764.53 88888.00 2013-11-07 22:31:19.750 311 12638.92 254.80 54764.53 88888.00 2013-11-07 22:31:19.875 311 12638.98 254.80 54764.57 88888.00 2013-11-07 22:31:20.000 311 12638.98 254.78 54764.57 88888.00 2013-11-07 22:31:20.125 311 12638.90 254.75 54764.55 88888.00 2013-11-07 22:31:20.250 311 12638.90 254.75 54764.55 88888.00 2013-11-07 22:31:20.375 311 12638.88 254.80 54764.55 88888.00 2013-11-07 22:31:20.500 311 12638.88 254.78 54764.50 88888.00 2013-11-07 22:31:20.625 311 12638.95 254.75 54764.50 88888.00 2013-11-07 22:31:20.750 311 12639.00 254.78 54764.55 88888.00 2013-11-07 22:31:20.875 311 12638.98 254.78 54764.57 88888.00 2013-11-07 22:31:21.000 311 12639.02 254.80 54764.57 88888.00 2013-11-07 22:31:21.125 311 12639.05 254.82 54764.60 88888.00 2013-11-07 22:31:21.250 311 12638.95 254.80 54764.60 88888.00 2013-11-07 22:31:21.375 311 12638.98 254.80 54764.57 88888.00 2013-11-07 22:31:21.500 311 12639.02 254.78 54764.57 88888.00 2013-11-07 22:31:21.625 311 12639.02 254.78 54764.55 88888.00 2013-11-07 22:31:21.750 311 12639.05 254.78 54764.57 88888.00 2013-11-07 22:31:21.875 311 12639.08 254.78 54764.57 88888.00 2013-11-07 22:31:22.000 311 12639.08 254.80 54764.57 88888.00 2013-11-07 22:31:22.125 311 12639.05 254.80 54764.57 88888.00 2013-11-07 22:31:22.250 311 12639.02 254.75 54764.57 88888.00 2013-11-07 22:31:22.375 311 12639.05 254.78 54764.55 88888.00 2013-11-07 22:31:22.500 311 12639.02 254.78 54764.57 88888.00 2013-11-07 22:31:22.625 311 12639.00 254.80 54764.65 88888.00 2013-11-07 22:31:22.750 311 12639.05 254.80 54764.62 88888.00 2013-11-07 22:31:22.875 311 12639.02 254.80 54764.55 88888.00 2013-11-07 22:31:23.000 311 12639.02 254.75 54764.55 88888.00 2013-11-07 22:31:23.125 311 12638.98 254.80 54764.57 88888.00 2013-11-07 22:31:23.250 311 12638.90 254.78 54764.57 88888.00 2013-11-07 22:31:23.375 311 12639.00 254.80 54764.60 88888.00 2013-11-07 22:31:23.500 311 12639.02 254.82 54764.57 88888.00 2013-11-07 22:31:23.625 311 12639.00 254.78 54764.55 88888.00 2013-11-07 22:31:23.750 311 12639.02 254.78 54764.57 88888.00 2013-11-07 22:31:23.875 311 12639.05 254.80 54764.60 88888.00 2013-11-07 22:31:24.000 311 12639.08 254.80 54764.57 88888.00 2013-11-07 22:31:24.125 311 12639.08 254.80 54764.55 88888.00 2013-11-07 22:31:24.250 311 12639.08 254.80 54764.60 88888.00 2013-11-07 22:31:24.375 311 12639.12 254.80 54764.60 88888.00 2013-11-07 22:31:24.500 311 12639.12 254.78 54764.55 88888.00 2013-11-07 22:31:24.625 311 12639.10 254.78 54764.50 88888.00 2013-11-07 22:31:24.750 311 12639.15 254.75 54764.53 88888.00 2013-11-07 22:31:24.875 311 12639.15 254.75 54764.55 88888.00 2013-11-07 22:31:25.000 311 12639.17 254.78 54764.55 88888.00 2013-11-07 22:31:25.125 311 12639.23 254.80 54764.53 88888.00 2013-11-07 22:31:25.250 311 12639.20 254.78 54764.57 88888.00 2013-11-07 22:31:25.375 311 12639.25 254.80 54764.57 88888.00 2013-11-07 22:31:25.500 311 12639.27 254.78 54764.57 88888.00 2013-11-07 22:31:25.625 311 12639.25 254.82 54764.57 88888.00 2013-11-07 22:31:25.750 311 12639.25 254.82 54764.57 88888.00 2013-11-07 22:31:25.875 311 12639.30 254.78 54764.55 88888.00 2013-11-07 22:31:26.000 311 12639.27 254.75 54764.57 88888.00 2013-11-07 22:31:26.125 311 12639.25 254.78 54764.60 88888.00 2013-11-07 22:31:26.250 311 12639.23 254.80 54764.60 88888.00 2013-11-07 22:31:26.375 311 12639.25 254.80 54764.60 88888.00 2013-11-07 22:31:26.500 311 12639.27 254.80 54764.62 88888.00 2013-11-07 22:31:26.625 311 12639.27 254.82 54764.60 88888.00 2013-11-07 22:31:26.750 311 12639.27 254.80 54764.60 88888.00 2013-11-07 22:31:26.875 311 12639.27 254.80 54764.57 88888.00 2013-11-07 22:31:27.000 311 12639.25 254.80 54764.53 88888.00 2013-11-07 22:31:27.125 311 12639.25 254.82 54764.57 88888.00 2013-11-07 22:31:27.250 311 12639.23 254.80 54764.60 88888.00 2013-11-07 22:31:27.375 311 12639.25 254.78 54764.60 88888.00 2013-11-07 22:31:27.500 311 12639.23 254.78 54764.57 88888.00 2013-11-07 22:31:27.625 311 12639.23 254.78 54764.57 88888.00 2013-11-07 22:31:27.750 311 12639.25 254.78 54764.55 88888.00 2013-11-07 22:31:27.875 311 12639.30 254.78 54764.57 88888.00 2013-11-07 22:31:28.000 311 12639.30 254.75 54764.55 88888.00 2013-11-07 22:31:28.125 311 12639.33 254.75 54764.57 88888.00 2013-11-07 22:31:28.250 311 12639.30 254.80 54764.60 88888.00 2013-11-07 22:31:28.375 311 12639.33 254.78 54764.57 88888.00 2013-11-07 22:31:28.500 311 12639.30 254.80 54764.57 88888.00 2013-11-07 22:31:28.625 311 12639.30 254.78 54764.60 88888.00 2013-11-07 22:31:28.750 311 12639.33 254.78 54764.55 88888.00 2013-11-07 22:31:28.875 311 12639.30 254.75 54764.53 88888.00 2013-11-07 22:31:29.000 311 12639.30 254.78 54764.60 88888.00 2013-11-07 22:31:29.125 311 12639.35 254.78 54764.60 88888.00 2013-11-07 22:31:29.250 311 12639.38 254.72 54764.57 88888.00 2013-11-07 22:31:29.375 311 12639.40 254.72 54764.55 88888.00 2013-11-07 22:31:29.500 311 12639.50 254.78 54764.57 88888.00 2013-11-07 22:31:29.625 311 12639.50 254.82 54764.62 88888.00 2013-11-07 22:31:29.750 311 12639.35 254.80 54764.62 88888.00 2013-11-07 22:31:29.875 311 12639.33 254.78 54764.60 88888.00 2013-11-07 22:31:30.000 311 12639.35 254.78 54764.60 88888.00 2013-11-07 22:31:30.125 311 12639.35 254.78 54764.60 88888.00 2013-11-07 22:31:30.250 311 12639.38 254.78 54764.60 88888.00 2013-11-07 22:31:30.375 311 12639.45 254.80 54764.60 88888.00 2013-11-07 22:31:30.500 311 12639.40 254.80 54764.57 88888.00 2013-11-07 22:31:30.625 311 12639.35 254.78 54764.57 88888.00 2013-11-07 22:31:30.750 311 12639.38 254.78 54764.57 88888.00 2013-11-07 22:31:30.875 311 12639.38 254.78 54764.62 88888.00 2013-11-07 22:31:31.000 311 12639.40 254.82 54764.62 88888.00 2013-11-07 22:31:31.125 311 12639.42 254.85 54764.60 88888.00 2013-11-07 22:31:31.250 311 12639.33 254.80 54764.57 88888.00 2013-11-07 22:31:31.375 311 12639.38 254.78 54764.57 88888.00 2013-11-07 22:31:31.500 311 12639.42 254.75 54764.60 88888.00 2013-11-07 22:31:31.625 311 12639.40 254.78 54764.60 88888.00 2013-11-07 22:31:31.750 311 12639.42 254.78 54764.60 88888.00 2013-11-07 22:31:31.875 311 12639.45 254.78 54764.60 88888.00 2013-11-07 22:31:32.000 311 12639.42 254.78 54764.62 88888.00 2013-11-07 22:31:32.125 311 12639.38 254.78 54764.62 88888.00 2013-11-07 22:31:32.250 311 12639.38 254.75 54764.57 88888.00 2013-11-07 22:31:32.375 311 12639.38 254.72 54764.60 88888.00 2013-11-07 22:31:32.500 311 12639.38 254.72 54764.62 88888.00 2013-11-07 22:31:32.625 311 12639.50 254.75 54764.62 88888.00 2013-11-07 22:31:32.750 311 12639.52 254.75 54764.62 88888.00 2013-11-07 22:31:32.875 311 12639.52 254.75 54764.62 88888.00 2013-11-07 22:31:33.000 311 12639.48 254.78 54764.60 88888.00 2013-11-07 22:31:33.125 311 12639.42 254.75 54764.62 88888.00 2013-11-07 22:31:33.250 311 12639.42 254.72 54764.65 88888.00 2013-11-07 22:31:33.375 311 12639.48 254.75 54764.68 88888.00 2013-11-07 22:31:33.500 311 12639.50 254.78 54764.65 88888.00 2013-11-07 22:31:33.625 311 12639.50 254.78 54764.65 88888.00 2013-11-07 22:31:33.750 311 12639.48 254.75 54764.65 88888.00 2013-11-07 22:31:33.875 311 12639.45 254.75 54764.62 88888.00 2013-11-07 22:31:34.000 311 12639.48 254.75 54764.60 88888.00 2013-11-07 22:31:34.125 311 12639.42 254.72 54764.60 88888.00 2013-11-07 22:31:34.250 311 12639.45 254.72 54764.62 88888.00 2013-11-07 22:31:34.375 311 12639.52 254.72 54764.62 88888.00 2013-11-07 22:31:34.500 311 12639.52 254.70 54764.60 88888.00 2013-11-07 22:31:34.625 311 12639.58 254.70 54764.60 88888.00 2013-11-07 22:31:34.750 311 12639.55 254.72 54764.62 88888.00 2013-11-07 22:31:34.875 311 12639.52 254.72 54764.65 88888.00 2013-11-07 22:31:35.000 311 12639.52 254.72 54764.62 88888.00 2013-11-07 22:31:35.125 311 12639.52 254.72 54764.62 88888.00 2013-11-07 22:31:35.250 311 12639.50 254.70 54764.60 88888.00 2013-11-07 22:31:35.375 311 12639.50 254.75 54764.60 88888.00 2013-11-07 22:31:35.500 311 12639.48 254.75 54764.65 88888.00 2013-11-07 22:31:35.625 311 12639.45 254.75 54764.65 88888.00 2013-11-07 22:31:35.750 311 12639.50 254.72 54764.65 88888.00 2013-11-07 22:31:35.875 311 12639.52 254.72 54764.62 88888.00 2013-11-07 22:31:36.000 311 12639.55 254.72 54764.62 88888.00 2013-11-07 22:31:36.125 311 12639.45 254.75 54764.65 88888.00 2013-11-07 22:31:36.250 311 12639.48 254.78 54764.70 88888.00 2013-11-07 22:31:36.375 311 12639.52 254.75 54764.68 88888.00 2013-11-07 22:31:36.500 311 12639.50 254.72 54764.62 88888.00 2013-11-07 22:31:36.625 311 12639.48 254.75 54764.65 88888.00 2013-11-07 22:31:36.750 311 12639.48 254.75 54764.65 88888.00 2013-11-07 22:31:36.875 311 12639.50 254.75 54764.62 88888.00 2013-11-07 22:31:37.000 311 12639.48 254.78 54764.60 88888.00 2013-11-07 22:31:37.125 311 12639.55 254.78 54764.62 88888.00 2013-11-07 22:31:37.250 311 12639.52 254.75 54764.65 88888.00 2013-11-07 22:31:37.375 311 12639.50 254.72 54764.68 88888.00 2013-11-07 22:31:37.500 311 12639.55 254.72 54764.68 88888.00 2013-11-07 22:31:37.625 311 12639.65 254.78 54764.68 88888.00 2013-11-07 22:31:37.750 311 12639.62 254.78 54764.68 88888.00 2013-11-07 22:31:37.875 311 12639.58 254.78 54764.65 88888.00 2013-11-07 22:31:38.000 311 12639.58 254.78 54764.65 88888.00 2013-11-07 22:31:38.125 311 12639.58 254.75 54764.65 88888.00 2013-11-07 22:31:38.250 311 12639.60 254.75 54764.65 88888.00 2013-11-07 22:31:38.375 311 12639.67 254.78 54764.68 88888.00 2013-11-07 22:31:38.500 311 12639.65 254.78 54764.68 88888.00 2013-11-07 22:31:38.625 311 12639.58 254.78 54764.68 88888.00 2013-11-07 22:31:38.750 311 12639.58 254.75 54764.68 88888.00 2013-11-07 22:31:38.875 311 12639.67 254.75 54764.68 88888.00 2013-11-07 22:31:39.000 311 12639.77 254.80 54764.68 88888.00 2013-11-07 22:31:39.125 311 12639.73 254.80 54764.72 88888.00 2013-11-07 22:31:39.250 311 12639.67 254.78 54764.72 88888.00 2013-11-07 22:31:39.375 311 12639.70 254.78 54764.70 88888.00 2013-11-07 22:31:39.500 311 12639.65 254.78 54764.70 88888.00 2013-11-07 22:31:39.625 311 12639.65 254.80 54764.68 88888.00 2013-11-07 22:31:39.750 311 12639.73 254.78 54764.70 88888.00 2013-11-07 22:31:39.875 311 12639.75 254.75 54764.70 88888.00 2013-11-07 22:31:40.000 311 12639.80 254.80 54764.70 88888.00 2013-11-07 22:31:40.125 311 12639.73 254.80 54764.70 88888.00 2013-11-07 22:31:40.250 311 12639.75 254.80 54764.70 88888.00 2013-11-07 22:31:40.375 311 12639.77 254.78 54764.65 88888.00 2013-11-07 22:31:40.500 311 12639.67 254.80 54764.70 88888.00 2013-11-07 22:31:40.625 311 12639.65 254.82 54764.70 88888.00 2013-11-07 22:31:40.750 311 12639.67 254.82 54764.72 88888.00 2013-11-07 22:31:40.875 311 12639.67 254.80 54764.70 88888.00 2013-11-07 22:31:41.000 311 12639.60 254.78 54764.70 88888.00 2013-11-07 22:31:41.125 311 12639.58 254.80 54764.72 88888.00 2013-11-07 22:31:41.250 311 12639.55 254.82 54764.72 88888.00 2013-11-07 22:31:41.375 311 12639.58 254.85 54764.72 88888.00 2013-11-07 22:31:41.500 311 12639.55 254.82 54764.72 88888.00 2013-11-07 22:31:41.625 311 12639.50 254.82 54764.72 88888.00 2013-11-07 22:31:41.750 311 12639.52 254.80 54764.72 88888.00 2013-11-07 22:31:41.875 311 12639.60 254.82 54764.75 88888.00 2013-11-07 22:31:42.000 311 12639.60 254.82 54764.75 88888.00 2013-11-07 22:31:42.125 311 12639.58 254.85 54764.75 88888.00 2013-11-07 22:31:42.250 311 12639.60 254.80 54764.78 88888.00 2013-11-07 22:31:42.375 311 12639.62 254.82 54764.78 88888.00 2013-11-07 22:31:42.500 311 12639.62 254.82 54764.78 88888.00 2013-11-07 22:31:42.625 311 12639.60 254.85 54764.75 88888.00 2013-11-07 22:31:42.750 311 12639.65 254.85 54764.75 88888.00 2013-11-07 22:31:42.875 311 12639.67 254.82 54764.72 88888.00 2013-11-07 22:31:43.000 311 12639.65 254.85 54764.72 88888.00 2013-11-07 22:31:43.125 311 12639.65 254.90 54764.72 88888.00 2013-11-07 22:31:43.250 311 12639.62 254.88 54764.78 88888.00 2013-11-07 22:31:43.375 311 12639.60 254.85 54764.75 88888.00 2013-11-07 22:31:43.500 311 12639.58 254.85 54764.72 88888.00 2013-11-07 22:31:43.625 311 12639.65 254.85 54764.72 88888.00 2013-11-07 22:31:43.750 311 12639.75 254.82 54764.78 88888.00 2013-11-07 22:31:43.875 311 12639.70 254.85 54764.75 88888.00 2013-11-07 22:31:44.000 311 12639.70 254.82 54764.75 88888.00 2013-11-07 22:31:44.125 311 12639.70 254.82 54764.78 88888.00 2013-11-07 22:31:44.250 311 12639.67 254.82 54764.75 88888.00 2013-11-07 22:31:44.375 311 12639.75 254.82 54764.78 88888.00 2013-11-07 22:31:44.500 311 12639.80 254.85 54764.78 88888.00 2013-11-07 22:31:44.625 311 12639.73 254.85 54764.78 88888.00 2013-11-07 22:31:44.750 311 12639.73 254.82 54764.78 88888.00 2013-11-07 22:31:44.875 311 12639.75 254.85 54764.80 88888.00 2013-11-07 22:31:45.000 311 12639.67 254.85 54764.78 88888.00 2013-11-07 22:31:45.125 311 12639.67 254.82 54764.80 88888.00 2013-11-07 22:31:45.250 311 12639.65 254.80 54764.80 88888.00 2013-11-07 22:31:45.375 311 12639.67 254.85 54764.80 88888.00 2013-11-07 22:31:45.500 311 12639.67 254.85 54764.78 88888.00 2013-11-07 22:31:45.625 311 12639.58 254.80 54764.78 88888.00 2013-11-07 22:31:45.750 311 12639.52 254.85 54764.78 88888.00 2013-11-07 22:31:45.875 311 12639.58 254.85 54764.78 88888.00 2013-11-07 22:31:46.000 311 12639.62 254.88 54764.75 88888.00 2013-11-07 22:31:46.125 311 12639.67 254.85 54764.75 88888.00 2013-11-07 22:31:46.250 311 12639.67 254.85 54764.78 88888.00 2013-11-07 22:31:46.375 311 12639.77 254.88 54764.78 88888.00 2013-11-07 22:31:46.500 311 12639.73 254.82 54764.78 88888.00 2013-11-07 22:31:46.625 311 12639.73 254.88 54764.78 88888.00 2013-11-07 22:31:46.750 311 12639.70 254.88 54764.78 88888.00 2013-11-07 22:31:46.875 311 12639.62 254.88 54764.78 88888.00 2013-11-07 22:31:47.000 311 12639.60 254.82 54764.75 88888.00 2013-11-07 22:31:47.125 311 12639.65 254.88 54764.75 88888.00 2013-11-07 22:31:47.250 311 12639.70 254.90 54764.78 88888.00 2013-11-07 22:31:47.375 311 12639.70 254.90 54764.80 88888.00 2013-11-07 22:31:47.500 311 12639.70 254.90 54764.78 88888.00 2013-11-07 22:31:47.625 311 12639.67 254.88 54764.78 88888.00 2013-11-07 22:31:47.750 311 12639.75 254.88 54764.80 88888.00 2013-11-07 22:31:47.875 311 12639.80 254.88 54764.82 88888.00 2013-11-07 22:31:48.000 311 12639.75 254.88 54764.78 88888.00 2013-11-07 22:31:48.125 311 12639.70 254.88 54764.78 88888.00 2013-11-07 22:31:48.250 311 12639.62 254.88 54764.78 88888.00 2013-11-07 22:31:48.375 311 12639.62 254.88 54764.78 88888.00 2013-11-07 22:31:48.500 311 12639.65 254.88 54764.78 88888.00 2013-11-07 22:31:48.625 311 12639.62 254.88 54764.80 88888.00 2013-11-07 22:31:48.750 311 12639.67 254.88 54764.80 88888.00 2013-11-07 22:31:48.875 311 12639.65 254.90 54764.80 88888.00 2013-11-07 22:31:49.000 311 12639.62 254.88 54764.80 88888.00 2013-11-07 22:31:49.125 311 12639.65 254.88 54764.80 88888.00 2013-11-07 22:31:49.250 311 12639.62 254.88 54764.82 88888.00 2013-11-07 22:31:49.375 311 12639.65 254.90 54764.82 88888.00 2013-11-07 22:31:49.500 311 12639.62 254.90 54764.80 88888.00 2013-11-07 22:31:49.625 311 12639.65 254.88 54764.80 88888.00 2013-11-07 22:31:49.750 311 12639.67 254.88 54764.85 88888.00 2013-11-07 22:31:49.875 311 12639.65 254.90 54764.82 88888.00 2013-11-07 22:31:50.000 311 12639.58 254.88 54764.82 88888.00 2013-11-07 22:31:50.125 311 12639.60 254.88 54764.82 88888.00 2013-11-07 22:31:50.250 311 12639.58 254.85 54764.82 88888.00 2013-11-07 22:31:50.375 311 12639.60 254.88 54764.85 88888.00 2013-11-07 22:31:50.500 311 12639.60 254.90 54764.82 88888.00 2013-11-07 22:31:50.625 311 12639.60 254.90 54764.85 88888.00 2013-11-07 22:31:50.750 311 12639.62 254.90 54764.85 88888.00 2013-11-07 22:31:50.875 311 12639.65 254.93 54764.85 88888.00 2013-11-07 22:31:51.000 311 12639.58 254.90 54764.82 88888.00 2013-11-07 22:31:51.125 311 12639.52 254.88 54764.82 88888.00 2013-11-07 22:31:51.250 311 12639.48 254.88 54764.88 88888.00 2013-11-07 22:31:51.375 311 12639.58 254.88 54764.88 88888.00 2013-11-07 22:31:51.500 311 12639.60 254.88 54764.85 88888.00 2013-11-07 22:31:51.625 311 12639.52 254.90 54764.85 88888.00 2013-11-07 22:31:51.750 311 12639.48 254.90 54764.85 88888.00 2013-11-07 22:31:51.875 311 12639.52 254.90 54764.85 88888.00 2013-11-07 22:31:52.000 311 12639.55 254.90 54764.85 88888.00 2013-11-07 22:31:52.125 311 12639.55 254.93 54764.85 88888.00 2013-11-07 22:31:52.250 311 12639.48 254.88 54764.88 88888.00 2013-11-07 22:31:52.375 311 12639.42 254.85 54764.88 88888.00 2013-11-07 22:31:52.500 311 12639.45 254.88 54764.88 88888.00 2013-11-07 22:31:52.625 311 12639.58 254.90 54764.88 88888.00 2013-11-07 22:31:52.750 311 12639.58 254.93 54764.88 88888.00 2013-11-07 22:31:52.875 311 12639.58 254.90 54764.88 88888.00 2013-11-07 22:31:53.000 311 12639.60 254.90 54764.88 88888.00 2013-11-07 22:31:53.125 311 12639.52 254.90 54764.90 88888.00 2013-11-07 22:31:53.250 311 12639.45 254.90 54764.88 88888.00 2013-11-07 22:31:53.375 311 12639.45 254.93 54764.85 88888.00 2013-11-07 22:31:53.500 311 12639.55 254.95 54764.85 88888.00 2013-11-07 22:31:53.625 311 12639.55 254.93 54764.88 88888.00 2013-11-07 22:31:53.750 311 12639.52 254.95 54764.90 88888.00 2013-11-07 22:31:53.875 311 12639.50 254.93 54764.90 88888.00 2013-11-07 22:31:54.000 311 12639.52 254.90 54764.88 88888.00 2013-11-07 22:31:54.125 311 12639.55 254.88 54764.88 88888.00 2013-11-07 22:31:54.250 311 12639.60 254.90 54764.90 88888.00 2013-11-07 22:31:54.375 311 12639.58 254.95 54764.90 88888.00 2013-11-07 22:31:54.500 311 12639.52 254.95 54764.93 88888.00 2013-11-07 22:31:54.625 311 12639.50 254.93 54764.93 88888.00 2013-11-07 22:31:54.750 311 12639.50 254.93 54764.93 88888.00 2013-11-07 22:31:54.875 311 12639.50 254.93 54764.90 88888.00 2013-11-07 22:31:55.000 311 12639.50 254.95 54764.90 88888.00 2013-11-07 22:31:55.125 311 12639.48 254.93 54764.90 88888.00 2013-11-07 22:31:55.250 311 12639.45 254.95 54764.90 88888.00 2013-11-07 22:31:55.375 311 12639.48 254.97 54764.93 88888.00 2013-11-07 22:31:55.500 311 12639.40 254.95 54764.88 88888.00 2013-11-07 22:31:55.625 311 12639.42 254.95 54764.88 88888.00 2013-11-07 22:31:55.750 311 12639.45 254.95 54764.90 88888.00 2013-11-07 22:31:55.875 311 12639.58 254.95 54764.90 88888.00 2013-11-07 22:31:56.000 311 12639.58 254.93 54764.90 88888.00 2013-11-07 22:31:56.125 311 12639.55 254.93 54764.93 88888.00 2013-11-07 22:31:56.250 311 12639.50 254.93 54764.93 88888.00 2013-11-07 22:31:56.375 311 12639.52 254.93 54764.95 88888.00 2013-11-07 22:31:56.500 311 12639.48 254.93 54764.95 88888.00 2013-11-07 22:31:56.625 311 12639.50 254.90 54764.95 88888.00 2013-11-07 22:31:56.750 311 12639.52 254.90 54764.95 88888.00 2013-11-07 22:31:56.875 311 12639.48 254.93 54764.97 88888.00 2013-11-07 22:31:57.000 311 12639.50 254.93 54764.95 88888.00 2013-11-07 22:31:57.125 311 12639.58 254.95 54764.97 88888.00 2013-11-07 22:31:57.250 311 12639.58 254.95 54764.97 88888.00 2013-11-07 22:31:57.375 311 12639.58 254.93 54764.95 88888.00 2013-11-07 22:31:57.500 311 12639.55 254.95 54764.95 88888.00 2013-11-07 22:31:57.625 311 12639.58 254.95 54764.97 88888.00 2013-11-07 22:31:57.750 311 12639.58 254.95 54764.95 88888.00 2013-11-07 22:31:57.875 311 12639.52 254.95 54764.95 88888.00 2013-11-07 22:31:58.000 311 12639.52 254.93 54764.93 88888.00 2013-11-07 22:31:58.125 311 12639.48 254.95 54764.95 88888.00 2013-11-07 22:31:58.250 311 12639.50 254.95 54765.00 88888.00 2013-11-07 22:31:58.375 311 12639.55 254.97 54764.97 88888.00 2013-11-07 22:31:58.500 311 12639.55 254.97 54764.97 88888.00 2013-11-07 22:31:58.625 311 12639.58 254.97 54764.95 88888.00 2013-11-07 22:31:58.750 311 12639.55 254.97 54764.97 88888.00 2013-11-07 22:31:58.875 311 12639.52 255.00 54764.95 88888.00 2013-11-07 22:31:59.000 311 12639.50 254.97 54764.97 88888.00 2013-11-07 22:31:59.125 311 12639.48 255.00 54764.97 88888.00 2013-11-07 22:31:59.250 311 12639.50 255.00 54765.00 88888.00 2013-11-07 22:31:59.375 311 12639.58 255.00 54765.00 88888.00 2013-11-07 22:31:59.500 311 12639.50 254.97 54764.95 88888.00 2013-11-07 22:31:59.625 311 12639.52 254.95 54764.95 88888.00 2013-11-07 22:31:59.750 311 12639.58 254.97 54764.95 88888.00 2013-11-07 22:31:59.875 311 12639.60 254.97 54764.97 88888.00 2013-11-07 22:32:00.000 311 12639.58 254.97 54764.97 88888.00 2013-11-07 22:32:00.125 311 12639.55 254.97 54764.97 88888.00 2013-11-07 22:32:00.250 311 12639.48 254.97 54764.97 88888.00 2013-11-07 22:32:00.375 311 12639.50 254.97 54765.00 88888.00 2013-11-07 22:32:00.500 311 12639.50 254.97 54765.00 88888.00 2013-11-07 22:32:00.625 311 12639.52 255.00 54765.00 88888.00 2013-11-07 22:32:00.750 311 12639.52 254.97 54765.00 88888.00 2013-11-07 22:32:00.875 311 12639.55 255.00 54765.00 88888.00 2013-11-07 22:32:01.000 311 12639.52 255.00 54764.97 88888.00 2013-11-07 22:32:01.125 311 12639.42 254.97 54764.97 88888.00 2013-11-07 22:32:01.250 311 12639.40 254.97 54765.03 88888.00 2013-11-07 22:32:01.375 311 12639.48 255.00 54765.03 88888.00 2013-11-07 22:32:01.500 311 12639.52 255.05 54765.00 88888.00 2013-11-07 22:32:01.625 311 12639.52 255.03 54765.00 88888.00 2013-11-07 22:32:01.750 311 12639.55 255.03 54765.00 88888.00 2013-11-07 22:32:01.875 311 12639.55 255.03 54765.00 88888.00 2013-11-07 22:32:02.000 311 12639.58 255.00 54765.00 88888.00 2013-11-07 22:32:02.125 311 12639.62 255.00 54764.97 88888.00 2013-11-07 22:32:02.250 311 12639.58 255.00 54764.97 88888.00 2013-11-07 22:32:02.375 311 12639.55 255.03 54764.97 88888.00 2013-11-07 22:32:02.500 311 12639.55 255.03 54764.97 88888.00 2013-11-07 22:32:02.625 311 12639.60 255.05 54764.97 88888.00 2013-11-07 22:32:02.750 311 12639.67 255.05 54765.00 88888.00 2013-11-07 22:32:02.875 311 12639.65 255.05 54765.00 88888.00 2013-11-07 22:32:03.000 311 12639.62 255.05 54764.97 88888.00 2013-11-07 22:32:03.125 311 12639.58 255.05 54764.97 88888.00 2013-11-07 22:32:03.250 311 12639.50 255.03 54764.97 88888.00 2013-11-07 22:32:03.375 311 12639.58 255.07 54764.95 88888.00 2013-11-07 22:32:03.500 311 12639.58 255.05 54764.97 88888.00 2013-11-07 22:32:03.625 311 12639.52 255.05 54765.00 88888.00 2013-11-07 22:32:03.750 311 12639.58 255.07 54765.03 88888.00 2013-11-07 22:32:03.875 311 12639.62 255.07 54765.00 88888.00 2013-11-07 22:32:04.000 311 12639.52 255.05 54764.97 88888.00 2013-11-07 22:32:04.125 311 12639.50 255.07 54764.97 88888.00 2013-11-07 22:32:04.250 311 12639.50 255.05 54765.00 88888.00 2013-11-07 22:32:04.375 311 12639.48 255.07 54765.00 88888.00 2013-11-07 22:32:04.500 311 12639.45 255.10 54765.03 88888.00 2013-11-07 22:32:04.625 311 12639.48 255.10 54765.03 88888.00 2013-11-07 22:32:04.750 311 12639.50 255.07 54765.00 88888.00 2013-11-07 22:32:04.875 311 12639.48 255.07 54764.97 88888.00 2013-11-07 22:32:05.000 311 12639.50 255.07 54764.97 88888.00 2013-11-07 22:32:05.125 311 12639.50 255.07 54765.00 88888.00 2013-11-07 22:32:05.250 311 12639.55 255.07 54765.00 88888.00 2013-11-07 22:32:05.375 311 12639.58 255.10 54764.95 88888.00 2013-11-07 22:32:05.500 311 12639.55 255.10 54764.97 88888.00 2013-11-07 22:32:05.625 311 12639.52 255.07 54764.97 88888.00 2013-11-07 22:32:05.750 311 12639.48 255.05 54764.97 88888.00 2013-11-07 22:32:05.875 311 12639.52 255.07 54764.97 88888.00 2013-11-07 22:32:06.000 311 12639.60 255.10 54764.97 88888.00 2013-11-07 22:32:06.125 311 12639.65 255.10 54765.00 88888.00 2013-11-07 22:32:06.250 311 12639.60 255.10 54765.05 88888.00 2013-11-07 22:32:06.375 311 12639.58 255.10 54765.05 88888.00 2013-11-07 22:32:06.500 311 12639.58 255.10 54765.00 88888.00 2013-11-07 22:32:06.625 311 12639.58 255.12 54765.00 88888.00 2013-11-07 22:32:06.750 311 12639.55 255.12 54765.03 88888.00 2013-11-07 22:32:06.875 311 12639.58 255.10 54765.03 88888.00 2013-11-07 22:32:07.000 311 12639.58 255.12 54765.00 88888.00 2013-11-07 22:32:07.125 311 12639.60 255.12 54765.00 88888.00 2013-11-07 22:32:07.250 311 12639.65 255.12 54765.03 88888.00 2013-11-07 22:32:07.375 311 12639.67 255.15 54765.03 88888.00 2013-11-07 22:32:07.500 311 12639.67 255.12 54765.05 88888.00 2013-11-07 22:32:07.625 311 12639.65 255.12 54765.05 88888.00 2013-11-07 22:32:07.750 311 12639.60 255.15 54765.00 88888.00 2013-11-07 22:32:07.875 311 12639.62 255.15 54765.00 88888.00 2013-11-07 22:32:08.000 311 12639.62 255.15 54765.00 88888.00 2013-11-07 22:32:08.125 311 12639.65 255.15 54765.03 88888.00 2013-11-07 22:32:08.250 311 12639.58 255.15 54765.03 88888.00 2013-11-07 22:32:08.375 311 12639.58 255.15 54765.03 88888.00 2013-11-07 22:32:08.500 311 12639.52 255.12 54765.00 88888.00 2013-11-07 22:32:08.625 311 12639.55 255.15 54765.03 88888.00 2013-11-07 22:32:08.750 311 12639.60 255.18 54765.03 88888.00 2013-11-07 22:32:08.875 311 12639.62 255.15 54765.03 88888.00 2013-11-07 22:32:09.000 311 12639.65 255.12 54765.00 88888.00 2013-11-07 22:32:09.125 311 12639.67 255.15 54765.03 88888.00 2013-11-07 22:32:09.250 311 12639.73 255.15 54765.00 88888.00 2013-11-07 22:32:09.375 311 12639.70 255.15 54765.00 88888.00 2013-11-07 22:32:09.500 311 12639.60 255.12 54765.05 88888.00 2013-11-07 22:32:09.625 311 12639.62 255.15 54765.03 88888.00 2013-11-07 22:32:09.750 311 12639.70 255.12 54765.05 88888.00 2013-11-07 22:32:09.875 311 12639.70 255.18 54765.03 88888.00 2013-11-07 22:32:10.000 311 12639.73 255.18 54765.00 88888.00 2013-11-07 22:32:10.125 311 12639.75 255.18 54765.03 88888.00 2013-11-07 22:32:10.250 311 12639.70 255.15 54765.00 88888.00 2013-11-07 22:32:10.375 311 12639.67 255.15 54765.00 88888.00 2013-11-07 22:32:10.500 311 12639.67 255.18 54765.00 88888.00 2013-11-07 22:32:10.625 311 12639.70 255.15 54765.00 88888.00 2013-11-07 22:32:10.750 311 12639.73 255.18 54765.00 88888.00 2013-11-07 22:32:10.875 311 12639.80 255.15 54765.03 88888.00 2013-11-07 22:32:11.000 311 12639.83 255.18 54765.00 88888.00 2013-11-07 22:32:11.125 311 12639.73 255.15 54765.03 88888.00 2013-11-07 22:32:11.250 311 12639.65 255.15 54765.03 88888.00 2013-11-07 22:32:11.375 311 12639.65 255.15 54765.03 88888.00 2013-11-07 22:32:11.500 311 12639.75 255.12 54765.03 88888.00 2013-11-07 22:32:11.625 311 12639.83 255.15 54765.05 88888.00 2013-11-07 22:32:11.750 311 12639.73 255.18 54765.05 88888.00 2013-11-07 22:32:11.875 311 12639.67 255.18 54765.05 88888.00 2013-11-07 22:32:12.000 311 12639.70 255.20 54765.05 88888.00 2013-11-07 22:32:12.125 311 12639.75 255.20 54765.05 88888.00 2013-11-07 22:32:12.250 311 12639.77 255.18 54765.05 88888.00 2013-11-07 22:32:12.375 311 12639.80 255.18 54765.05 88888.00 2013-11-07 22:32:12.500 311 12639.83 255.18 54765.07 88888.00 2013-11-07 22:32:12.625 311 12639.85 255.20 54765.07 88888.00 2013-11-07 22:32:12.750 311 12639.83 255.18 54765.05 88888.00 2013-11-07 22:32:12.875 311 12639.75 255.18 54765.05 88888.00 2013-11-07 22:32:13.000 311 12639.73 255.15 54765.05 88888.00 2013-11-07 22:32:13.125 311 12639.70 255.15 54765.05 88888.00 2013-11-07 22:32:13.250 311 12639.75 255.18 54765.07 88888.00 2013-11-07 22:32:13.375 311 12639.77 255.18 54765.07 88888.00 2013-11-07 22:32:13.500 311 12639.75 255.20 54765.10 88888.00 2013-11-07 22:32:13.625 311 12639.70 255.20 54765.03 88888.00 2013-11-07 22:32:13.750 311 12639.73 255.18 54765.05 88888.00 2013-11-07 22:32:13.875 311 12639.90 255.20 54765.05 88888.00 2013-11-07 22:32:14.000 311 12639.98 255.18 54765.07 88888.00 2013-11-07 22:32:14.125 311 12639.92 255.18 54765.10 88888.00 2013-11-07 22:32:14.250 311 12639.83 255.15 54765.05 88888.00 2013-11-07 22:32:14.375 311 12639.83 255.18 54765.07 88888.00 2013-11-07 22:32:14.500 311 12639.85 255.18 54765.05 88888.00 2013-11-07 22:32:14.625 311 12639.88 255.20 54765.05 88888.00 2013-11-07 22:32:14.750 311 12639.85 255.22 54765.05 88888.00 2013-11-07 22:32:14.875 311 12639.80 255.20 54765.05 88888.00 2013-11-07 22:32:15.000 311 12639.90 255.22 54765.05 88888.00 2013-11-07 22:32:15.125 311 12639.95 255.20 54765.07 88888.00 2013-11-07 22:32:15.250 311 12639.92 255.18 54765.05 88888.00 2013-11-07 22:32:15.375 311 12639.98 255.18 54765.03 88888.00 2013-11-07 22:32:15.500 311 12639.95 255.20 54765.07 88888.00 2013-11-07 22:32:15.625 311 12639.98 255.20 54765.10 88888.00 2013-11-07 22:32:15.750 311 12640.00 255.18 54765.05 88888.00 2013-11-07 22:32:15.875 311 12639.98 255.20 54765.05 88888.00 2013-11-07 22:32:16.000 311 12639.95 255.22 54765.03 88888.00 2013-11-07 22:32:16.125 311 12639.92 255.20 54765.05 88888.00 2013-11-07 22:32:16.250 311 12639.90 255.20 54765.07 88888.00 2013-11-07 22:32:16.375 311 12639.92 255.20 54765.07 88888.00 2013-11-07 22:32:16.500 311 12639.88 255.20 54765.07 88888.00 2013-11-07 22:32:16.625 311 12639.85 255.18 54765.07 88888.00 2013-11-07 22:32:16.750 311 12639.90 255.20 54765.05 88888.00 2013-11-07 22:32:16.875 311 12640.00 255.20 54765.07 88888.00 2013-11-07 22:32:17.000 311 12640.00 255.22 54765.05 88888.00 2013-11-07 22:32:17.125 311 12639.95 255.20 54765.05 88888.00 2013-11-07 22:32:17.250 311 12639.92 255.20 54765.07 88888.00 2013-11-07 22:32:17.375 311 12639.98 255.20 54765.05 88888.00 2013-11-07 22:32:17.500 311 12639.95 255.18 54765.10 88888.00 2013-11-07 22:32:17.625 311 12639.95 255.20 54765.12 88888.00 2013-11-07 22:32:17.750 311 12639.98 255.20 54765.10 88888.00 2013-11-07 22:32:17.875 311 12639.98 255.20 54765.07 88888.00 2013-11-07 22:32:18.000 311 12640.00 255.20 54765.07 88888.00 2013-11-07 22:32:18.125 311 12640.00 255.20 54765.10 88888.00 2013-11-07 22:32:18.250 311 12640.00 255.20 54765.10 88888.00 2013-11-07 22:32:18.375 311 12640.08 255.20 54765.10 88888.00 2013-11-07 22:32:18.500 311 12640.10 255.22 54765.07 88888.00 2013-11-07 22:32:18.625 311 12640.15 255.22 54765.10 88888.00 2013-11-07 22:32:18.750 311 12640.12 255.20 54765.07 88888.00 2013-11-07 22:32:18.875 311 12640.05 255.20 54765.10 88888.00 2013-11-07 22:32:19.000 311 12640.02 255.20 54765.10 88888.00 2013-11-07 22:32:19.125 311 12639.98 255.20 54765.07 88888.00 2013-11-07 22:32:19.250 311 12639.98 255.20 54765.05 88888.00 2013-11-07 22:32:19.375 311 12640.02 255.20 54765.07 88888.00 2013-11-07 22:32:19.500 311 12640.05 255.20 54765.10 88888.00 2013-11-07 22:32:19.625 311 12640.05 255.18 54765.07 88888.00 2013-11-07 22:32:19.750 311 12640.02 255.22 54765.05 88888.00 2013-11-07 22:32:19.875 311 12640.08 255.20 54765.05 88888.00 2013-11-07 22:32:20.000 311 12640.10 255.20 54765.05 88888.00 2013-11-07 22:32:20.125 311 12640.08 255.20 54765.07 88888.00 2013-11-07 22:32:20.250 311 12640.02 255.20 54765.07 88888.00 2013-11-07 22:32:20.375 311 12640.02 255.22 54765.07 88888.00 2013-11-07 22:32:20.500 311 12640.08 255.22 54765.05 88888.00 2013-11-07 22:32:20.625 311 12640.08 255.22 54765.07 88888.00 2013-11-07 22:32:20.750 311 12640.08 255.22 54765.10 88888.00 2013-11-07 22:32:20.875 311 12640.08 255.22 54765.07 88888.00 2013-11-07 22:32:21.000 311 12640.10 255.22 54765.05 88888.00 2013-11-07 22:32:21.125 311 12640.08 255.22 54765.05 88888.00 2013-11-07 22:32:21.250 311 12640.10 255.28 54765.07 88888.00 2013-11-07 22:32:21.375 311 12640.10 255.28 54765.07 88888.00 2013-11-07 22:32:21.500 311 12640.10 255.28 54765.07 88888.00 2013-11-07 22:32:21.625 311 12640.10 255.25 54765.10 88888.00 2013-11-07 22:32:21.750 311 12640.10 255.25 54765.10 88888.00 2013-11-07 22:32:21.875 311 12640.12 255.25 54765.05 88888.00 2013-11-07 22:32:22.000 311 12640.10 255.22 54765.07 88888.00 2013-11-07 22:32:22.125 311 12640.08 255.22 54765.10 88888.00 2013-11-07 22:32:22.250 311 12640.15 255.22 54765.10 88888.00 2013-11-07 22:32:22.375 311 12640.17 255.20 54765.10 88888.00 2013-11-07 22:32:22.500 311 12640.12 255.22 54765.07 88888.00 2013-11-07 22:32:22.625 311 12640.10 255.22 54765.10 88888.00 2013-11-07 22:32:22.750 311 12640.15 255.28 54765.10 88888.00 2013-11-07 22:32:22.875 311 12640.15 255.25 54765.07 88888.00 2013-11-07 22:32:23.000 311 12640.15 255.25 54765.05 88888.00 2013-11-07 22:32:23.125 311 12640.17 255.22 54765.07 88888.00 2013-11-07 22:32:23.250 311 12640.15 255.22 54765.07 88888.00 2013-11-07 22:32:23.375 311 12640.15 255.22 54765.07 88888.00 2013-11-07 22:32:23.500 311 12640.15 255.22 54765.12 88888.00 2013-11-07 22:32:23.625 311 12640.17 255.28 54765.10 88888.00 2013-11-07 22:32:23.750 311 12640.15 255.25 54765.05 88888.00 2013-11-07 22:32:23.875 311 12640.15 255.25 54765.00 88888.00 2013-11-07 22:32:24.000 311 12640.23 255.28 54765.03 88888.00 2013-11-07 22:32:24.125 311 12640.23 255.25 54765.07 88888.00 2013-11-07 22:32:24.250 311 12640.17 255.25 54765.07 88888.00 2013-11-07 22:32:24.375 311 12640.17 255.28 54765.10 88888.00 2013-11-07 22:32:24.500 311 12640.15 255.30 54765.12 88888.00 2013-11-07 22:32:24.625 311 12640.17 255.32 54765.15 88888.00 2013-11-07 22:32:24.750 311 12640.20 255.28 54765.12 88888.00 2013-11-07 22:32:24.875 311 12640.17 255.25 54765.10 88888.00 2013-11-07 22:32:25.000 311 12640.17 255.28 54765.10 88888.00 2013-11-07 22:32:25.125 311 12640.23 255.30 54765.12 88888.00 2013-11-07 22:32:25.250 311 12640.17 255.30 54765.15 88888.00 2013-11-07 22:32:25.375 311 12640.20 255.28 54765.10 88888.00 2013-11-07 22:32:25.500 311 12640.17 255.25 54765.10 88888.00 2013-11-07 22:32:25.625 311 12640.20 255.28 54765.10 88888.00 2013-11-07 22:32:25.750 311 12640.25 255.30 54765.10 88888.00 2013-11-07 22:32:25.875 311 12640.25 255.30 54765.07 88888.00 2013-11-07 22:32:26.000 311 12640.30 255.30 54765.05 88888.00 2013-11-07 22:32:26.125 311 12640.33 255.35 54765.10 88888.00 2013-11-07 22:32:26.250 311 12640.25 255.30 54765.12 88888.00 2013-11-07 22:32:26.375 311 12640.30 255.32 54765.12 88888.00 2013-11-07 22:32:26.500 311 12640.27 255.32 54765.10 88888.00 2013-11-07 22:32:26.625 311 12640.25 255.32 54765.10 88888.00 2013-11-07 22:32:26.750 311 12640.20 255.30 54765.07 88888.00 2013-11-07 22:32:26.875 311 12640.20 255.30 54765.10 88888.00 2013-11-07 22:32:27.000 311 12640.27 255.35 54765.10 88888.00 2013-11-07 22:32:27.125 311 12640.25 255.30 54765.10 88888.00 2013-11-07 22:32:27.250 311 12640.23 255.28 54765.07 88888.00 2013-11-07 22:32:27.375 311 12640.27 255.32 54765.10 88888.00 2013-11-07 22:32:27.500 311 12640.27 255.32 54765.10 88888.00 2013-11-07 22:32:27.625 311 12640.23 255.32 54765.12 88888.00 2013-11-07 22:32:27.750 311 12640.17 255.32 54765.15 88888.00 2013-11-07 22:32:27.875 311 12640.08 255.32 54765.12 88888.00 2013-11-07 22:32:28.000 311 12640.10 255.32 54765.07 88888.00 2013-11-07 22:32:28.125 311 12640.15 255.32 54765.07 88888.00 2013-11-07 22:32:28.250 311 12640.20 255.30 54765.10 88888.00 2013-11-07 22:32:28.375 311 12640.27 255.32 54765.10 88888.00 2013-11-07 22:32:28.500 311 12640.38 255.38 54765.15 88888.00 2013-11-07 22:32:28.625 311 12640.38 255.38 54765.12 88888.00 2013-11-07 22:32:28.750 311 12640.27 255.32 54765.12 88888.00 2013-11-07 22:32:28.875 311 12640.25 255.35 54765.12 88888.00 2013-11-07 22:32:29.000 311 12640.30 255.35 54765.10 88888.00 2013-11-07 22:32:29.125 311 12640.38 255.35 54765.10 88888.00 2013-11-07 22:32:29.250 311 12640.27 255.38 54765.10 88888.00 2013-11-07 22:32:29.375 311 12640.33 255.38 54765.10 88888.00 2013-11-07 22:32:29.500 311 12640.35 255.35 54765.10 88888.00 2013-11-07 22:32:29.625 311 12640.35 255.38 54765.12 88888.00 2013-11-07 22:32:29.750 311 12640.33 255.38 54765.18 88888.00 2013-11-07 22:32:29.875 311 12640.35 255.35 54765.15 88888.00 2013-11-07 22:32:30.000 311 12640.40 255.38 54765.12 88888.00 2013-11-07 22:32:30.125 311 12640.45 255.38 54765.15 88888.00 2013-11-07 22:32:30.250 311 12640.38 255.32 54765.12 88888.00 2013-11-07 22:32:30.375 311 12640.42 255.35 54765.10 88888.00 2013-11-07 22:32:30.500 311 12640.45 255.35 54765.12 88888.00 2013-11-07 22:32:30.625 311 12640.40 255.32 54765.12 88888.00 2013-11-07 22:32:30.750 311 12640.35 255.38 54765.18 88888.00 2013-11-07 22:32:30.875 311 12640.38 255.35 54765.18 88888.00 2013-11-07 22:32:31.000 311 12640.35 255.38 54765.15 88888.00 2013-11-07 22:32:31.125 311 12640.38 255.40 54765.15 88888.00 2013-11-07 22:32:31.250 311 12640.40 255.40 54765.18 88888.00 2013-11-07 22:32:31.375 311 12640.40 255.38 54765.18 88888.00 2013-11-07 22:32:31.500 311 12640.45 255.35 54765.12 88888.00 2013-11-07 22:32:31.625 311 12640.52 255.38 54765.15 88888.00 2013-11-07 22:32:31.750 311 12640.50 255.38 54765.12 88888.00 2013-11-07 22:32:31.875 311 12640.50 255.38 54765.10 88888.00 2013-11-07 22:32:32.000 311 12640.45 255.35 54765.10 88888.00 2013-11-07 22:32:32.125 311 12640.45 255.43 54765.15 88888.00 2013-11-07 22:32:32.250 311 12640.48 255.40 54765.12 88888.00 2013-11-07 22:32:32.375 311 12640.50 255.40 54765.12 88888.00 2013-11-07 22:32:32.500 311 12640.48 255.40 54765.12 88888.00 2013-11-07 22:32:32.625 311 12640.40 255.38 54765.15 88888.00 2013-11-07 22:32:32.750 311 12640.45 255.40 54765.15 88888.00 2013-11-07 22:32:32.875 311 12640.50 255.38 54765.15 88888.00 2013-11-07 22:32:33.000 311 12640.50 255.38 54765.15 88888.00 2013-11-07 22:32:33.125 311 12640.50 255.40 54765.18 88888.00 2013-11-07 22:32:33.250 311 12640.42 255.38 54765.18 88888.00 2013-11-07 22:32:33.375 311 12640.48 255.40 54765.15 88888.00 2013-11-07 22:32:33.500 311 12640.55 255.40 54765.15 88888.00 2013-11-07 22:32:33.625 311 12640.55 255.40 54765.15 88888.00 2013-11-07 22:32:33.750 311 12640.60 255.38 54765.20 88888.00 2013-11-07 22:32:33.875 311 12640.55 255.38 54765.20 88888.00 2013-11-07 22:32:34.000 311 12640.60 255.38 54765.15 88888.00 2013-11-07 22:32:34.125 311 12640.62 255.43 54765.15 88888.00 2013-11-07 22:32:34.250 311 12640.67 255.40 54765.15 88888.00 2013-11-07 22:32:34.375 311 12640.67 255.38 54765.15 88888.00 2013-11-07 22:32:34.500 311 12640.70 255.40 54765.12 88888.00 2013-11-07 22:32:34.625 311 12640.67 255.38 54765.15 88888.00 2013-11-07 22:32:34.750 311 12640.62 255.38 54765.12 88888.00 2013-11-07 22:32:34.875 311 12640.62 255.40 54765.12 88888.00 2013-11-07 22:32:35.000 311 12640.62 255.40 54765.12 88888.00 2013-11-07 22:32:35.125 311 12640.60 255.38 54765.15 88888.00 2013-11-07 22:32:35.250 311 12640.45 255.38 54765.18 88888.00 2013-11-07 22:32:35.375 311 12640.55 255.43 54765.18 88888.00 2013-11-07 22:32:35.500 311 12640.62 255.43 54765.15 88888.00 2013-11-07 22:32:35.625 311 12640.55 255.40 54765.18 88888.00 2013-11-07 22:32:35.750 311 12640.62 255.40 54765.18 88888.00 2013-11-07 22:32:35.875 311 12640.62 255.38 54765.15 88888.00 2013-11-07 22:32:36.000 311 12640.60 255.38 54765.12 88888.00 2013-11-07 22:32:36.125 311 12640.62 255.38 54765.12 88888.00 2013-11-07 22:32:36.250 311 12640.58 255.40 54765.18 88888.00 2013-11-07 22:32:36.375 311 12640.52 255.40 54765.18 88888.00 2013-11-07 22:32:36.500 311 12640.55 255.35 54765.15 88888.00 2013-11-07 22:32:36.625 311 12640.58 255.35 54765.15 88888.00 2013-11-07 22:32:36.750 311 12640.62 255.35 54765.15 88888.00 2013-11-07 22:32:36.875 311 12640.62 255.38 54765.18 88888.00 2013-11-07 22:32:37.000 311 12640.58 255.40 54765.18 88888.00 2013-11-07 22:32:37.125 311 12640.58 255.40 54765.18 88888.00 2013-11-07 22:32:37.250 311 12640.55 255.35 54765.18 88888.00 2013-11-07 22:32:37.375 311 12640.60 255.38 54765.20 88888.00 2013-11-07 22:32:37.500 311 12640.65 255.35 54765.20 88888.00 2013-11-07 22:32:37.625 311 12640.65 255.35 54765.18 88888.00 2013-11-07 22:32:37.750 311 12640.65 255.38 54765.18 88888.00 2013-11-07 22:32:37.875 311 12640.67 255.40 54765.18 88888.00 2013-11-07 22:32:38.000 311 12640.62 255.38 54765.15 88888.00 2013-11-07 22:32:38.125 311 12640.60 255.35 54765.15 88888.00 2013-11-07 22:32:38.250 311 12640.62 255.38 54765.12 88888.00 2013-11-07 22:32:38.375 311 12640.70 255.40 54765.15 88888.00 2013-11-07 22:32:38.500 311 12640.73 255.38 54765.20 88888.00 2013-11-07 22:32:38.625 311 12640.75 255.38 54765.20 88888.00 2013-11-07 22:32:38.750 311 12640.73 255.38 54765.20 88888.00 2013-11-07 22:32:38.875 311 12640.75 255.43 54765.20 88888.00 2013-11-07 22:32:39.000 311 12640.75 255.43 54765.18 88888.00 2013-11-07 22:32:39.125 311 12640.75 255.43 54765.15 88888.00 2013-11-07 22:32:39.250 311 12640.70 255.38 54765.15 88888.00 2013-11-07 22:32:39.375 311 12640.75 255.38 54765.15 88888.00 2013-11-07 22:32:39.500 311 12640.73 255.35 54765.18 88888.00 2013-11-07 22:32:39.625 311 12640.70 255.38 54765.20 88888.00 2013-11-07 22:32:39.750 311 12640.75 255.38 54765.18 88888.00 2013-11-07 22:32:39.875 311 12640.77 255.38 54765.15 88888.00 2013-11-07 22:32:40.000 311 12640.75 255.38 54765.18 88888.00 2013-11-07 22:32:40.125 311 12640.73 255.40 54765.20 88888.00 2013-11-07 22:32:40.250 311 12640.70 255.43 54765.20 88888.00 2013-11-07 22:32:40.375 311 12640.75 255.40 54765.15 88888.00 2013-11-07 22:32:40.500 311 12640.83 255.38 54765.18 88888.00 2013-11-07 22:32:40.625 311 12640.85 255.40 54765.20 88888.00 2013-11-07 22:32:40.750 311 12640.77 255.35 54765.18 88888.00 2013-11-07 22:32:40.875 311 12640.77 255.38 54765.20 88888.00 2013-11-07 22:32:41.000 311 12640.85 255.38 54765.18 88888.00 2013-11-07 22:32:41.125 311 12640.88 255.38 54765.18 88888.00 2013-11-07 22:32:41.250 311 12640.83 255.35 54765.20 88888.00 2013-11-07 22:32:41.375 311 12640.85 255.38 54765.20 88888.00 2013-11-07 22:32:41.500 311 12640.83 255.40 54765.20 88888.00 2013-11-07 22:32:41.625 311 12640.80 255.43 54765.22 88888.00 2013-11-07 22:32:41.750 311 12640.80 255.40 54765.22 88888.00 2013-11-07 22:32:41.875 311 12640.80 255.43 54765.22 88888.00 2013-11-07 22:32:42.000 311 12640.88 255.40 54765.22 88888.00 2013-11-07 22:32:42.125 311 12640.88 255.40 54765.22 88888.00 2013-11-07 22:32:42.250 311 12640.80 255.40 54765.20 88888.00 2013-11-07 22:32:42.375 311 12640.80 255.43 54765.22 88888.00 2013-11-07 22:32:42.500 311 12640.77 255.43 54765.25 88888.00 2013-11-07 22:32:42.625 311 12640.80 255.40 54765.25 88888.00 2013-11-07 22:32:42.750 311 12640.83 255.43 54765.20 88888.00 2013-11-07 22:32:42.875 311 12640.88 255.43 54765.20 88888.00 2013-11-07 22:32:43.000 311 12640.85 255.43 54765.18 88888.00 2013-11-07 22:32:43.125 311 12640.85 255.40 54765.18 88888.00 2013-11-07 22:32:43.250 311 12640.90 255.38 54765.18 88888.00 2013-11-07 22:32:43.375 311 12640.90 255.40 54765.20 88888.00 2013-11-07 22:32:43.500 311 12640.85 255.40 54765.20 88888.00 2013-11-07 22:32:43.625 311 12640.85 255.43 54765.22 88888.00 2013-11-07 22:32:43.750 311 12640.88 255.43 54765.22 88888.00 2013-11-07 22:32:43.875 311 12640.95 255.40 54765.22 88888.00 2013-11-07 22:32:44.000 311 12640.95 255.40 54765.20 88888.00 2013-11-07 22:32:44.125 311 12640.95 255.43 54765.22 88888.00 2013-11-07 22:32:44.250 311 12640.95 255.43 54765.25 88888.00 2013-11-07 22:32:44.375 311 12640.92 255.47 54765.25 88888.00 2013-11-07 22:32:44.500 311 12640.83 255.43 54765.22 88888.00 2013-11-07 22:32:44.625 311 12640.80 255.40 54765.22 88888.00 2013-11-07 22:32:44.750 311 12640.90 255.38 54765.25 88888.00 2013-11-07 22:32:44.875 311 12640.90 255.40 54765.22 88888.00 2013-11-07 22:32:45.000 311 12640.90 255.43 54765.22 88888.00 2013-11-07 22:32:45.125 311 12640.90 255.40 54765.22 88888.00 2013-11-07 22:32:45.250 311 12640.92 255.40 54765.22 88888.00 2013-11-07 22:32:45.375 311 12640.90 255.38 54765.22 88888.00 2013-11-07 22:32:45.500 311 12640.80 255.40 54765.22 88888.00 2013-11-07 22:32:45.625 311 12640.85 255.38 54765.20 88888.00 2013-11-07 22:32:45.750 311 12640.85 255.40 54765.20 88888.00 2013-11-07 22:32:45.875 311 12640.88 255.40 54765.25 88888.00 2013-11-07 22:32:46.000 311 12640.88 255.40 54765.25 88888.00 2013-11-07 22:32:46.125 311 12640.88 255.38 54765.28 88888.00 2013-11-07 22:32:46.250 311 12640.90 255.38 54765.25 88888.00 2013-11-07 22:32:46.375 311 12640.95 255.38 54765.28 88888.00 2013-11-07 22:32:46.500 311 12640.95 255.40 54765.28 88888.00 2013-11-07 22:32:46.625 311 12641.00 255.45 54765.28 88888.00 2013-11-07 22:32:46.750 311 12641.00 255.43 54765.25 88888.00 2013-11-07 22:32:46.875 311 12640.95 255.38 54765.20 88888.00 2013-11-07 22:32:47.000 311 12640.95 255.38 54765.22 88888.00 2013-11-07 22:32:47.125 311 12641.00 255.32 54765.25 88888.00 2013-11-07 22:32:47.250 311 12641.00 255.32 54765.28 88888.00 2013-11-07 22:32:47.375 311 12641.02 255.38 54765.28 88888.00 2013-11-07 22:32:47.500 311 12641.02 255.38 54765.28 88888.00 2013-11-07 22:32:47.625 311 12641.02 255.40 54765.30 88888.00 2013-11-07 22:32:47.750 311 12641.08 255.40 54765.30 88888.00 2013-11-07 22:32:47.875 311 12641.02 255.40 54765.28 88888.00 2013-11-07 22:32:48.000 311 12640.98 255.40 54765.25 88888.00 2013-11-07 22:32:48.125 311 12640.92 255.38 54765.28 88888.00 2013-11-07 22:32:48.250 311 12640.85 255.38 54765.28 88888.00 2013-11-07 22:32:48.375 311 12640.90 255.38 54765.25 88888.00 2013-11-07 22:32:48.500 311 12640.90 255.35 54765.28 88888.00 2013-11-07 22:32:48.625 311 12640.92 255.35 54765.30 88888.00 2013-11-07 22:32:48.750 311 12641.00 255.38 54765.28 88888.00 2013-11-07 22:32:48.875 311 12641.02 255.35 54765.28 88888.00 2013-11-07 22:32:49.000 311 12641.02 255.40 54765.28 88888.00 2013-11-07 22:32:49.125 311 12641.02 255.38 54765.28 88888.00 2013-11-07 22:32:49.250 311 12640.95 255.35 54765.28 88888.00 2013-11-07 22:32:49.375 311 12640.98 255.35 54765.28 88888.00 2013-11-07 22:32:49.500 311 12640.98 255.40 54765.30 88888.00 2013-11-07 22:32:49.625 311 12641.05 255.38 54765.32 88888.00 2013-11-07 22:32:49.750 311 12641.10 255.32 54765.28 88888.00 2013-11-07 22:32:49.875 311 12641.10 255.28 54765.28 88888.00 2013-11-07 22:32:50.000 311 12641.05 255.35 54765.28 88888.00 2013-11-07 22:32:50.125 311 12641.00 255.38 54765.30 88888.00 2013-11-07 22:32:50.250 311 12640.98 255.35 54765.30 88888.00 2013-11-07 22:32:50.375 311 12641.02 255.38 54765.32 88888.00 2013-11-07 22:32:50.500 311 12641.05 255.38 54765.30 88888.00 2013-11-07 22:32:50.625 311 12641.10 255.35 54765.30 88888.00 2013-11-07 22:32:50.750 311 12641.10 255.32 54765.28 88888.00 2013-11-07 22:32:50.875 311 12641.10 255.35 54765.25 88888.00 2013-11-07 22:32:51.000 311 12641.05 255.38 54765.22 88888.00 2013-11-07 22:32:51.125 311 12641.05 255.35 54765.25 88888.00 2013-11-07 22:32:51.250 311 12641.02 255.38 54765.28 88888.00 2013-11-07 22:32:51.375 311 12641.00 255.40 54765.30 88888.00 2013-11-07 22:32:51.500 311 12641.05 255.40 54765.30 88888.00 2013-11-07 22:32:51.625 311 12641.10 255.40 54765.28 88888.00 2013-11-07 22:32:51.750 311 12641.08 255.38 54765.28 88888.00 2013-11-07 22:32:51.875 311 12641.05 255.38 54765.28 88888.00 2013-11-07 22:32:52.000 311 12641.05 255.38 54765.28 88888.00 2013-11-07 22:32:52.125 311 12641.00 255.35 54765.28 88888.00 2013-11-07 22:32:52.250 311 12641.00 255.35 54765.28 88888.00 2013-11-07 22:32:52.375 311 12641.02 255.38 54765.28 88888.00 2013-11-07 22:32:52.500 311 12641.02 255.43 54765.30 88888.00 2013-11-07 22:32:52.625 311 12640.95 255.40 54765.30 88888.00 2013-11-07 22:32:52.750 311 12641.02 255.35 54765.30 88888.00 2013-11-07 22:32:52.875 311 12641.00 255.38 54765.32 88888.00 2013-11-07 22:32:53.000 311 12641.05 255.38 54765.32 88888.00 2013-11-07 22:32:53.125 311 12641.08 255.40 54765.35 88888.00 2013-11-07 22:32:53.250 311 12641.00 255.38 54765.35 88888.00 2013-11-07 22:32:53.375 311 12641.05 255.38 54765.32 88888.00 2013-11-07 22:32:53.500 311 12641.05 255.35 54765.30 88888.00 2013-11-07 22:32:53.625 311 12641.05 255.38 54765.30 88888.00 2013-11-07 22:32:53.750 311 12641.17 255.38 54765.35 88888.00 2013-11-07 22:32:53.875 311 12641.17 255.38 54765.30 88888.00 2013-11-07 22:32:54.000 311 12641.08 255.35 54765.25 88888.00 2013-11-07 22:32:54.125 311 12641.05 255.35 54765.25 88888.00 2013-11-07 22:32:54.250 311 12641.08 255.35 54765.32 88888.00 2013-11-07 22:32:54.375 311 12641.12 255.40 54765.35 88888.00 2013-11-07 22:32:54.500 311 12641.15 255.38 54765.32 88888.00 2013-11-07 22:32:54.625 311 12641.17 255.32 54765.32 88888.00 2013-11-07 22:32:54.750 311 12641.17 255.38 54765.35 88888.00 2013-11-07 22:32:54.875 311 12641.17 255.35 54765.32 88888.00 2013-11-07 22:32:55.000 311 12641.15 255.35 54765.30 88888.00 2013-11-07 22:32:55.125 311 12641.12 255.32 54765.32 88888.00 2013-11-07 22:32:55.250 311 12641.12 255.32 54765.32 88888.00 2013-11-07 22:32:55.375 311 12641.15 255.32 54765.35 88888.00 2013-11-07 22:32:55.500 311 12641.15 255.32 54765.35 88888.00 2013-11-07 22:32:55.625 311 12641.17 255.35 54765.35 88888.00 2013-11-07 22:32:55.750 311 12641.15 255.30 54765.32 88888.00 2013-11-07 22:32:55.875 311 12641.08 255.35 54765.32 88888.00 2013-11-07 22:32:56.000 311 12641.05 255.32 54765.35 88888.00 2013-11-07 22:32:56.125 311 12641.10 255.35 54765.35 88888.00 2013-11-07 22:32:56.250 311 12641.10 255.30 54765.35 88888.00 2013-11-07 22:32:56.375 311 12641.10 255.30 54765.32 88888.00 2013-11-07 22:32:56.500 311 12641.05 255.32 54765.32 88888.00 2013-11-07 22:32:56.625 311 12641.10 255.32 54765.35 88888.00 2013-11-07 22:32:56.750 311 12641.08 255.35 54765.32 88888.00 2013-11-07 22:32:56.875 311 12641.05 255.32 54765.32 88888.00 2013-11-07 22:32:57.000 311 12641.10 255.32 54765.30 88888.00 2013-11-07 22:32:57.125 311 12641.12 255.32 54765.32 88888.00 2013-11-07 22:32:57.250 311 12641.12 255.32 54765.32 88888.00 2013-11-07 22:32:57.375 311 12641.17 255.32 54765.32 88888.00 2013-11-07 22:32:57.500 311 12641.17 255.35 54765.32 88888.00 2013-11-07 22:32:57.625 311 12641.15 255.32 54765.35 88888.00 2013-11-07 22:32:57.750 311 12641.17 255.30 54765.35 88888.00 2013-11-07 22:32:57.875 311 12641.17 255.30 54765.35 88888.00 2013-11-07 22:32:58.000 311 12641.20 255.30 54765.35 88888.00 2013-11-07 22:32:58.125 311 12641.23 255.30 54765.35 88888.00 2013-11-07 22:32:58.250 311 12641.17 255.30 54765.32 88888.00 2013-11-07 22:32:58.375 311 12641.20 255.30 54765.32 88888.00 2013-11-07 22:32:58.500 311 12641.23 255.32 54765.38 88888.00 2013-11-07 22:32:58.625 311 12641.20 255.30 54765.38 88888.00 2013-11-07 22:32:58.750 311 12641.20 255.30 54765.35 88888.00 2013-11-07 22:32:58.875 311 12641.17 255.28 54765.35 88888.00 2013-11-07 22:32:59.000 311 12641.17 255.22 54765.32 88888.00 2013-11-07 22:32:59.125 311 12641.12 255.22 54765.32 88888.00 2013-11-07 22:32:59.250 311 12641.10 255.25 54765.35 88888.00 2013-11-07 22:32:59.375 311 12641.15 255.28 54765.35 88888.00 2013-11-07 22:32:59.500 311 12641.23 255.28 54765.38 88888.00 2013-11-07 22:32:59.625 311 12641.20 255.25 54765.35 88888.00 2013-11-07 22:32:59.750 311 12641.17 255.25 54765.32 88888.00 2013-11-07 22:32:59.875 311 12641.23 255.25 54765.40 88888.00 2013-11-07 22:33:00.000 311 12641.25 255.25 54765.38 88888.00 2013-11-07 22:33:00.125 311 12641.25 255.25 54765.35 88888.00 2013-11-07 22:33:00.250 311 12641.23 255.28 54765.38 88888.00 2013-11-07 22:33:00.375 311 12641.27 255.28 54765.38 88888.00 2013-11-07 22:33:00.500 311 12641.30 255.25 54765.38 88888.00 2013-11-07 22:33:00.625 311 12641.27 255.28 54765.38 88888.00 2013-11-07 22:33:00.750 311 12641.27 255.25 54765.35 88888.00 2013-11-07 22:33:00.875 311 12641.25 255.22 54765.35 88888.00 2013-11-07 22:33:01.000 311 12641.33 255.22 54765.38 88888.00 2013-11-07 22:33:01.125 311 12641.30 255.25 54765.38 88888.00 2013-11-07 22:33:01.250 311 12641.25 255.25 54765.40 88888.00 2013-11-07 22:33:01.375 311 12641.30 255.28 54765.38 88888.00 2013-11-07 22:33:01.500 311 12641.25 255.25 54765.38 88888.00 2013-11-07 22:33:01.625 311 12641.27 255.22 54765.38 88888.00 2013-11-07 22:33:01.750 311 12641.27 255.22 54765.43 88888.00 2013-11-07 22:33:01.875 311 12641.25 255.28 54765.45 88888.00 2013-11-07 22:33:02.000 311 12641.23 255.25 54765.45 88888.00 2013-11-07 22:33:02.125 311 12641.25 255.25 54765.43 88888.00 2013-11-07 22:33:02.250 311 12641.15 255.22 54765.43 88888.00 2013-11-07 22:33:02.375 311 12641.17 255.22 54765.40 88888.00 2013-11-07 22:33:02.500 311 12641.23 255.22 54765.43 88888.00 2013-11-07 22:33:02.625 311 12641.25 255.25 54765.43 88888.00 2013-11-07 22:33:02.750 311 12641.25 255.20 54765.40 88888.00 2013-11-07 22:33:02.875 311 12641.25 255.20 54765.40 88888.00 2013-11-07 22:33:03.000 311 12641.25 255.22 54765.40 88888.00 2013-11-07 22:33:03.125 311 12641.25 255.25 54765.40 88888.00 2013-11-07 22:33:03.250 311 12641.25 255.25 54765.40 88888.00 2013-11-07 22:33:03.375 311 12641.35 255.25 54765.40 88888.00 2013-11-07 22:33:03.500 311 12641.27 255.22 54765.43 88888.00 2013-11-07 22:33:03.625 311 12641.23 255.22 54765.40 88888.00 2013-11-07 22:33:03.750 311 12641.27 255.22 54765.40 88888.00 2013-11-07 22:33:03.875 311 12641.35 255.25 54765.40 88888.00 2013-11-07 22:33:04.000 311 12641.33 255.25 54765.43 88888.00 2013-11-07 22:33:04.125 311 12641.30 255.20 54765.40 88888.00 2013-11-07 22:33:04.250 311 12641.23 255.22 54765.40 88888.00 2013-11-07 22:33:04.375 311 12641.25 255.25 54765.40 88888.00 2013-11-07 22:33:04.500 311 12641.25 255.25 54765.38 88888.00 2013-11-07 22:33:04.625 311 12641.27 255.22 54765.40 88888.00 2013-11-07 22:33:04.750 311 12641.30 255.22 54765.43 88888.00 2013-11-07 22:33:04.875 311 12641.38 255.25 54765.43 88888.00 2013-11-07 22:33:05.000 311 12641.35 255.28 54765.40 88888.00 2013-11-07 22:33:05.125 311 12641.35 255.25 54765.45 88888.00 2013-11-07 22:33:05.250 311 12641.33 255.22 54765.47 88888.00 2013-11-07 22:33:05.375 311 12641.30 255.22 54765.43 88888.00 2013-11-07 22:33:05.500 311 12641.25 255.22 54765.45 88888.00 2013-11-07 22:33:05.625 311 12641.27 255.25 54765.45 88888.00 2013-11-07 22:33:05.750 311 12641.27 255.22 54765.45 88888.00 2013-11-07 22:33:05.875 311 12641.30 255.22 54765.45 88888.00 2013-11-07 22:33:06.000 311 12641.33 255.22 54765.40 88888.00 2013-11-07 22:33:06.125 311 12641.35 255.22 54765.43 88888.00 2013-11-07 22:33:06.250 311 12641.38 255.20 54765.43 88888.00 2013-11-07 22:33:06.375 311 12641.40 255.22 54765.45 88888.00 2013-11-07 22:33:06.500 311 12641.35 255.25 54765.47 88888.00 2013-11-07 22:33:06.625 311 12641.33 255.22 54765.47 88888.00 2013-11-07 22:33:06.750 311 12641.33 255.25 54765.45 88888.00 2013-11-07 22:33:06.875 311 12641.33 255.28 54765.47 88888.00 2013-11-07 22:33:07.000 311 12641.42 255.25 54765.45 88888.00 2013-11-07 22:33:07.125 311 12641.48 255.22 54765.45 88888.00 2013-11-07 22:33:07.250 311 12641.42 255.22 54765.45 88888.00 2013-11-07 22:33:07.375 311 12641.45 255.22 54765.45 88888.00 2013-11-07 22:33:07.500 311 12641.40 255.22 54765.45 88888.00 2013-11-07 22:33:07.625 311 12641.40 255.22 54765.45 88888.00 2013-11-07 22:33:07.750 311 12641.45 255.20 54765.45 88888.00 2013-11-07 22:33:07.875 311 12641.45 255.20 54765.45 88888.00 2013-11-07 22:33:08.000 311 12641.48 255.20 54765.45 88888.00 2013-11-07 22:33:08.125 311 12641.55 255.22 54765.45 88888.00 2013-11-07 22:33:08.250 311 12641.50 255.20 54765.45 88888.00 2013-11-07 22:33:08.375 311 12641.48 255.20 54765.45 88888.00 2013-11-07 22:33:08.500 311 12641.45 255.20 54765.47 88888.00 2013-11-07 22:33:08.625 311 12641.42 255.25 54765.47 88888.00 2013-11-07 22:33:08.750 311 12641.45 255.22 54765.45 88888.00 2013-11-07 22:33:08.875 311 12641.42 255.22 54765.45 88888.00 2013-11-07 22:33:09.000 311 12641.48 255.22 54765.47 88888.00 2013-11-07 22:33:09.125 311 12641.52 255.22 54765.47 88888.00 2013-11-07 22:33:09.250 311 12641.50 255.20 54765.45 88888.00 2013-11-07 22:33:09.375 311 12641.50 255.20 54765.43 88888.00 2013-11-07 22:33:09.500 311 12641.52 255.22 54765.45 88888.00 2013-11-07 22:33:09.625 311 12641.50 255.20 54765.43 88888.00 2013-11-07 22:33:09.750 311 12641.50 255.20 54765.45 88888.00 2013-11-07 22:33:09.875 311 12641.52 255.18 54765.47 88888.00 2013-11-07 22:33:10.000 311 12641.55 255.20 54765.45 88888.00 2013-11-07 22:33:10.125 311 12641.55 255.18 54765.47 88888.00 2013-11-07 22:33:10.250 311 12641.58 255.20 54765.50 88888.00 2013-11-07 22:33:10.375 311 12641.60 255.22 54765.50 88888.00 2013-11-07 22:33:10.500 311 12641.60 255.22 54765.45 88888.00 2013-11-07 22:33:10.625 311 12641.58 255.18 54765.43 88888.00 2013-11-07 22:33:10.750 311 12641.58 255.18 54765.43 88888.00 2013-11-07 22:33:10.875 311 12641.62 255.20 54765.43 88888.00 2013-11-07 22:33:11.000 311 12641.62 255.22 54765.43 88888.00 2013-11-07 22:33:11.125 311 12641.65 255.20 54765.45 88888.00 2013-11-07 22:33:11.250 311 12641.65 255.22 54765.47 88888.00 2013-11-07 22:33:11.375 311 12641.65 255.22 54765.50 88888.00 2013-11-07 22:33:11.500 311 12641.58 255.20 54765.45 88888.00 2013-11-07 22:33:11.625 311 12641.60 255.22 54765.45 88888.00 2013-11-07 22:33:11.750 311 12641.67 255.22 54765.47 88888.00 2013-11-07 22:33:11.875 311 12641.67 255.18 54765.47 88888.00 2013-11-07 22:33:12.000 311 12641.67 255.18 54765.45 88888.00 2013-11-07 22:33:12.125 311 12641.65 255.20 54765.47 88888.00 2013-11-07 22:33:12.250 311 12641.67 255.20 54765.47 88888.00 2013-11-07 22:33:12.375 311 12641.73 255.18 54765.50 88888.00 2013-11-07 22:33:12.500 311 12641.73 255.18 54765.50 88888.00 2013-11-07 22:33:12.625 311 12641.67 255.18 54765.55 88888.00 2013-11-07 22:33:12.750 311 12641.67 255.18 54765.55 88888.00 2013-11-07 22:33:12.875 311 12641.62 255.18 54765.50 88888.00 2013-11-07 22:33:13.000 311 12641.65 255.20 54765.45 88888.00 2013-11-07 22:33:13.125 311 12641.67 255.18 54765.45 88888.00 2013-11-07 22:33:13.250 311 12641.65 255.18 54765.47 88888.00 2013-11-07 22:33:13.375 311 12641.65 255.18 54765.47 88888.00 2013-11-07 22:33:13.500 311 12641.67 255.15 54765.47 88888.00 2013-11-07 22:33:13.625 311 12641.73 255.15 54765.47 88888.00 2013-11-07 22:33:13.750 311 12641.77 255.18 54765.47 88888.00 2013-11-07 22:33:13.875 311 12641.75 255.18 54765.50 88888.00 2013-11-07 22:33:14.000 311 12641.75 255.15 54765.47 88888.00 2013-11-07 22:33:14.125 311 12641.75 255.15 54765.50 88888.00 2013-11-07 22:33:14.250 311 12641.77 255.18 54765.53 88888.00 2013-11-07 22:33:14.375 311 12641.88 255.20 54765.50 88888.00 2013-11-07 22:33:14.500 311 12641.83 255.18 54765.50 88888.00 2013-11-07 22:33:14.625 311 12641.77 255.18 54765.47 88888.00 2013-11-07 22:33:14.750 311 12641.77 255.15 54765.50 88888.00 2013-11-07 22:33:14.875 311 12641.77 255.18 54765.53 88888.00 2013-11-07 22:33:15.000 311 12641.75 255.15 54765.53 88888.00 2013-11-07 22:33:15.125 311 12641.77 255.15 54765.50 88888.00 2013-11-07 22:33:15.250 311 12641.75 255.15 54765.53 88888.00 2013-11-07 22:33:15.375 311 12641.83 255.20 54765.53 88888.00 2013-11-07 22:33:15.500 311 12641.90 255.18 54765.53 88888.00 2013-11-07 22:33:15.625 311 12641.83 255.15 54765.50 88888.00 2013-11-07 22:33:15.750 311 12641.77 255.15 54765.50 88888.00 2013-11-07 22:33:15.875 311 12641.80 255.15 54765.50 88888.00 2013-11-07 22:33:16.000 311 12641.85 255.15 54765.50 88888.00 2013-11-07 22:33:16.125 311 12641.83 255.15 54765.50 88888.00 2013-11-07 22:33:16.250 311 12641.77 255.12 54765.50 88888.00 2013-11-07 22:33:16.375 311 12641.77 255.12 54765.50 88888.00 2013-11-07 22:33:16.500 311 12641.85 255.12 54765.50 88888.00 2013-11-07 22:33:16.625 311 12641.83 255.15 54765.55 88888.00 2013-11-07 22:33:16.750 311 12641.77 255.18 54765.57 88888.00 2013-11-07 22:33:16.875 311 12641.77 255.15 54765.55 88888.00 2013-11-07 22:33:17.000 311 12641.80 255.12 54765.53 88888.00 2013-11-07 22:33:17.125 311 12641.83 255.15 54765.53 88888.00 2013-11-07 22:33:17.250 311 12641.85 255.15 54765.53 88888.00 2013-11-07 22:33:17.375 311 12641.77 255.15 54765.53 88888.00 2013-11-07 22:33:17.500 311 12641.80 255.12 54765.55 88888.00 2013-11-07 22:33:17.625 311 12641.83 255.12 54765.55 88888.00 2013-11-07 22:33:17.750 311 12641.80 255.10 54765.50 88888.00 2013-11-07 22:33:17.875 311 12641.77 255.10 54765.50 88888.00 2013-11-07 22:33:18.000 311 12641.80 255.10 54765.50 88888.00 2013-11-07 22:33:18.125 311 12641.75 255.12 54765.50 88888.00 2013-11-07 22:33:18.250 311 12641.75 255.10 54765.47 88888.00 2013-11-07 22:33:18.375 311 12641.77 255.07 54765.47 88888.00 2013-11-07 22:33:18.500 311 12641.80 255.10 54765.53 88888.00 2013-11-07 22:33:18.625 311 12641.80 255.12 54765.55 88888.00 2013-11-07 22:33:18.750 311 12641.80 255.15 54765.55 88888.00 2013-11-07 22:33:18.875 311 12641.85 255.12 54765.53 88888.00 2013-11-07 22:33:19.000 311 12641.90 255.07 54765.50 88888.00 2013-11-07 22:33:19.125 311 12641.92 255.07 54765.53 88888.00 2013-11-07 22:33:19.250 311 12641.90 255.10 54765.55 88888.00 2013-11-07 22:33:19.375 311 12641.95 255.12 54765.53 88888.00 2013-11-07 22:33:19.500 311 12641.85 255.10 54765.55 88888.00 2013-11-07 22:33:19.625 311 12641.88 255.07 54765.55 88888.00 2013-11-07 22:33:19.750 311 12641.90 255.07 54765.55 88888.00 2013-11-07 22:33:19.875 311 12641.90 255.07 54765.55 88888.00 2013-11-07 22:33:20.000 311 12641.90 255.10 54765.57 88888.00 2013-11-07 22:33:20.125 311 12641.92 255.10 54765.60 88888.00 2013-11-07 22:33:20.250 311 12641.92 255.05 54765.62 88888.00 2013-11-07 22:33:20.375 311 12641.95 255.05 54765.57 88888.00 2013-11-07 22:33:20.500 311 12641.98 255.07 54765.55 88888.00 2013-11-07 22:33:20.625 311 12641.92 255.05 54765.53 88888.00 2013-11-07 22:33:20.750 311 12641.90 255.07 54765.50 88888.00 2013-11-07 22:33:20.875 311 12641.98 255.05 54765.50 88888.00 2013-11-07 22:33:21.000 311 12641.98 255.07 54765.50 88888.00 2013-11-07 22:33:21.125 311 12641.90 255.07 54765.50 88888.00 2013-11-07 22:33:21.250 311 12641.88 255.07 54765.55 88888.00 2013-11-07 22:33:21.375 311 12642.02 255.10 54765.55 88888.00 2013-11-07 22:33:21.500 311 12642.00 255.07 54765.55 88888.00 2013-11-07 22:33:21.625 311 12641.95 255.03 54765.55 88888.00 2013-11-07 22:33:21.750 311 12642.00 255.03 54765.55 88888.00 2013-11-07 22:33:21.875 311 12642.00 255.03 54765.53 88888.00 2013-11-07 22:33:22.000 311 12642.00 255.03 54765.53 88888.00 2013-11-07 22:33:22.125 311 12641.95 255.03 54765.55 88888.00 2013-11-07 22:33:22.250 311 12641.95 255.00 54765.55 88888.00 2013-11-07 22:33:22.375 311 12642.02 255.00 54765.57 88888.00 2013-11-07 22:33:22.500 311 12642.02 255.03 54765.60 88888.00 2013-11-07 22:33:22.625 311 12642.00 255.03 54765.57 88888.00 2013-11-07 22:33:22.750 311 12641.95 255.03 54765.55 88888.00 2013-11-07 22:33:22.875 311 12642.00 255.03 54765.55 88888.00 2013-11-07 22:33:23.000 311 12642.00 255.03 54765.55 88888.00 2013-11-07 22:33:23.125 311 12642.08 255.03 54765.50 88888.00 2013-11-07 22:33:23.250 311 12642.10 255.00 54765.55 88888.00 2013-11-07 22:33:23.375 311 12642.10 255.03 54765.55 88888.00 2013-11-07 22:33:23.500 311 12642.00 255.00 54765.55 88888.00 2013-11-07 22:33:23.625 311 12642.05 255.00 54765.55 88888.00 2013-11-07 22:33:23.750 311 12642.12 255.00 54765.57 88888.00 2013-11-07 22:33:23.875 311 12642.15 255.00 54765.57 88888.00 2013-11-07 22:33:24.000 311 12642.15 255.00 54765.57 88888.00 2013-11-07 22:33:24.125 311 12642.10 255.00 54765.62 88888.00 2013-11-07 22:33:24.250 311 12642.12 254.97 54765.60 88888.00 2013-11-07 22:33:24.375 311 12642.17 254.97 54765.57 88888.00 2013-11-07 22:33:24.500 311 12642.20 255.00 54765.60 88888.00 2013-11-07 22:33:24.625 311 12642.15 255.00 54765.60 88888.00 2013-11-07 22:33:24.750 311 12642.15 254.97 54765.60 88888.00 2013-11-07 22:33:24.875 311 12642.20 254.97 54765.57 88888.00 2013-11-07 22:33:25.000 311 12642.20 254.97 54765.60 88888.00 2013-11-07 22:33:25.125 311 12642.23 255.00 54765.62 88888.00 2013-11-07 22:33:25.250 311 12642.25 255.00 54765.60 88888.00 2013-11-07 22:33:25.375 311 12642.25 255.00 54765.57 88888.00 2013-11-07 22:33:25.500 311 12642.17 255.00 54765.60 88888.00 2013-11-07 22:33:25.625 311 12642.12 255.00 54765.62 88888.00 2013-11-07 22:33:25.750 311 12642.12 254.95 54765.62 88888.00 2013-11-07 22:33:25.875 311 12642.12 254.97 54765.60 88888.00 2013-11-07 22:33:26.000 311 12642.10 254.97 54765.60 88888.00 2013-11-07 22:33:26.125 311 12642.10 255.00 54765.62 88888.00 2013-11-07 22:33:26.250 311 12642.12 254.95 54765.60 88888.00 2013-11-07 22:33:26.375 311 12642.15 254.93 54765.60 88888.00 2013-11-07 22:33:26.500 311 12642.15 254.97 54765.57 88888.00 2013-11-07 22:33:26.625 311 12642.17 254.97 54765.57 88888.00 2013-11-07 22:33:26.750 311 12642.17 255.00 54765.60 88888.00 2013-11-07 22:33:26.875 311 12642.12 254.97 54765.60 88888.00 2013-11-07 22:33:27.000 311 12642.15 254.93 54765.60 88888.00 2013-11-07 22:33:27.125 311 12642.25 254.93 54765.62 88888.00 2013-11-07 22:33:27.250 311 12642.25 254.90 54765.57 88888.00 2013-11-07 22:33:27.375 311 12642.30 254.90 54765.55 88888.00 2013-11-07 22:33:27.500 311 12642.30 254.90 54765.55 88888.00 2013-11-07 22:33:27.625 311 12642.23 254.90 54765.57 88888.00 2013-11-07 22:33:27.750 311 12642.20 254.93 54765.60 88888.00 2013-11-07 22:33:27.875 311 12642.30 254.90 54765.60 88888.00 2013-11-07 22:33:28.000 311 12642.33 254.90 54765.57 88888.00 2013-11-07 22:33:28.125 311 12642.27 254.93 54765.57 88888.00 2013-11-07 22:33:28.250 311 12642.20 254.90 54765.57 88888.00 2013-11-07 22:33:28.375 311 12642.25 254.90 54765.60 88888.00 2013-11-07 22:33:28.500 311 12642.25 254.90 54765.60 88888.00 2013-11-07 22:33:28.625 311 12642.25 254.93 54765.57 88888.00 2013-11-07 22:33:28.750 311 12642.30 254.95 54765.60 88888.00 2013-11-07 22:33:28.875 311 12642.33 254.90 54765.57 88888.00 2013-11-07 22:33:29.000 311 12642.27 254.90 54765.60 88888.00 2013-11-07 22:33:29.125 311 12642.25 254.90 54765.60 88888.00 2013-11-07 22:33:29.250 311 12642.25 254.88 54765.60 88888.00 2013-11-07 22:33:29.375 311 12642.35 254.93 54765.60 88888.00 2013-11-07 22:33:29.500 311 12642.38 254.90 54765.60 88888.00 2013-11-07 22:33:29.625 311 12642.33 254.90 54765.60 88888.00 2013-11-07 22:33:29.750 311 12642.38 254.88 54765.60 88888.00 2013-11-07 22:33:29.875 311 12642.38 254.88 54765.62 88888.00 2013-11-07 22:33:30.000 311 12642.30 254.88 54765.62 88888.00 2013-11-07 22:33:30.125 311 12642.27 254.85 54765.60 88888.00 2013-11-07 22:33:30.250 311 12642.27 254.85 54765.62 88888.00 2013-11-07 22:33:30.375 311 12642.35 254.88 54765.62 88888.00 2013-11-07 22:33:30.500 311 12642.35 254.88 54765.62 88888.00 2013-11-07 22:33:30.625 311 12642.38 254.90 54765.60 88888.00 2013-11-07 22:33:30.750 311 12642.40 254.88 54765.57 88888.00 2013-11-07 22:33:30.875 311 12642.40 254.88 54765.60 88888.00 2013-11-07 22:33:31.000 311 12642.42 254.90 54765.60 88888.00 2013-11-07 22:33:31.125 311 12642.40 254.90 54765.60 88888.00 2013-11-07 22:33:31.250 311 12642.38 254.88 54765.62 88888.00 2013-11-07 22:33:31.375 311 12642.40 254.90 54765.62 88888.00 2013-11-07 22:33:31.500 311 12642.42 254.88 54765.65 88888.00 2013-11-07 22:33:31.625 311 12642.45 254.88 54765.62 88888.00 2013-11-07 22:33:31.750 311 12642.48 254.88 54765.60 88888.00 2013-11-07 22:33:31.875 311 12642.42 254.93 54765.62 88888.00 2013-11-07 22:33:32.000 311 12642.38 254.90 54765.60 88888.00 2013-11-07 22:33:32.125 311 12642.35 254.90 54765.60 88888.00 2013-11-07 22:33:32.250 311 12642.35 254.90 54765.60 88888.00 2013-11-07 22:33:32.375 311 12642.38 254.93 54765.60 88888.00 2013-11-07 22:33:32.500 311 12642.38 254.90 54765.60 88888.00 2013-11-07 22:33:32.625 311 12642.38 254.90 54765.60 88888.00 2013-11-07 22:33:32.750 311 12642.40 254.90 54765.60 88888.00 2013-11-07 22:33:32.875 311 12642.38 254.93 54765.62 88888.00 2013-11-07 22:33:33.000 311 12642.38 254.93 54765.62 88888.00 2013-11-07 22:33:33.125 311 12642.40 254.90 54765.65 88888.00 2013-11-07 22:33:33.250 311 12642.35 254.85 54765.62 88888.00 2013-11-07 22:33:33.375 311 12642.38 254.88 54765.65 88888.00 2013-11-07 22:33:33.500 311 12642.45 254.88 54765.68 88888.00 2013-11-07 22:33:33.625 311 12642.42 254.90 54765.65 88888.00 2013-11-07 22:33:33.750 311 12642.40 254.90 54765.62 88888.00 2013-11-07 22:33:33.875 311 12642.42 254.90 54765.62 88888.00 2013-11-07 22:33:34.000 311 12642.45 254.90 54765.62 88888.00 2013-11-07 22:33:34.125 311 12642.40 254.88 54765.62 88888.00 2013-11-07 22:33:34.250 311 12642.38 254.82 54765.65 88888.00 2013-11-07 22:33:34.375 311 12642.38 254.85 54765.65 88888.00 2013-11-07 22:33:34.500 311 12642.40 254.88 54765.62 88888.00 2013-11-07 22:33:34.625 311 12642.48 254.85 54765.62 88888.00 2013-11-07 22:33:34.750 311 12642.48 254.88 54765.65 88888.00 2013-11-07 22:33:34.875 311 12642.42 254.88 54765.65 88888.00 2013-11-07 22:33:35.000 311 12642.42 254.90 54765.62 88888.00 2013-11-07 22:33:35.125 311 12642.40 254.90 54765.65 88888.00 2013-11-07 22:33:35.250 311 12642.42 254.85 54765.70 88888.00 2013-11-07 22:33:35.375 311 12642.50 254.90 54765.70 88888.00 2013-11-07 22:33:35.500 311 12642.50 254.93 54765.65 88888.00 2013-11-07 22:33:35.625 311 12642.52 254.93 54765.62 88888.00 2013-11-07 22:33:35.750 311 12642.52 254.90 54765.65 88888.00 2013-11-07 22:33:35.875 311 12642.52 254.90 54765.62 88888.00 2013-11-07 22:33:36.000 311 12642.52 254.88 54765.62 88888.00 2013-11-07 22:33:36.125 311 12642.55 254.90 54765.65 88888.00 2013-11-07 22:33:36.250 311 12642.50 254.85 54765.65 88888.00 2013-11-07 22:33:36.375 311 12642.52 254.90 54765.65 88888.00 2013-11-07 22:33:36.500 311 12642.52 254.93 54765.68 88888.00 2013-11-07 22:33:36.625 311 12642.60 254.88 54765.68 88888.00 2013-11-07 22:33:36.750 311 12642.60 254.88 54765.65 88888.00 2013-11-07 22:33:36.875 311 12642.58 254.85 54765.62 88888.00 2013-11-07 22:33:37.000 311 12642.60 254.85 54765.62 88888.00 2013-11-07 22:33:37.125 311 12642.62 254.90 54765.68 88888.00 2013-11-07 22:33:37.250 311 12642.65 254.88 54765.65 88888.00 2013-11-07 22:33:37.375 311 12642.67 254.88 54765.65 88888.00 2013-11-07 22:33:37.500 311 12642.70 254.88 54765.65 88888.00 2013-11-07 22:33:37.625 311 12642.67 254.88 54765.65 88888.00 2013-11-07 22:33:37.750 311 12642.62 254.85 54765.65 88888.00 2013-11-07 22:33:37.875 311 12642.58 254.85 54765.68 88888.00 2013-11-07 22:33:38.000 311 12642.60 254.88 54765.68 88888.00 2013-11-07 22:33:38.125 311 12642.58 254.88 54765.65 88888.00 2013-11-07 22:33:38.250 311 12642.62 254.82 54765.65 88888.00 2013-11-07 22:33:38.375 311 12642.65 254.82 54765.62 88888.00 2013-11-07 22:33:38.500 311 12642.62 254.85 54765.62 88888.00 2013-11-07 22:33:38.625 311 12642.62 254.85 54765.65 88888.00 2013-11-07 22:33:38.750 311 12642.58 254.88 54765.65 88888.00 2013-11-07 22:33:38.875 311 12642.58 254.88 54765.68 88888.00 2013-11-07 22:33:39.000 311 12642.65 254.88 54765.65 88888.00 2013-11-07 22:33:39.125 311 12642.70 254.88 54765.68 88888.00 2013-11-07 22:33:39.250 311 12642.67 254.85 54765.70 88888.00 2013-11-07 22:33:39.375 311 12642.62 254.85 54765.70 88888.00 2013-11-07 22:33:39.500 311 12642.62 254.85 54765.70 88888.00 2013-11-07 22:33:39.625 311 12642.67 254.85 54765.70 88888.00 2013-11-07 22:33:39.750 311 12642.67 254.85 54765.68 88888.00 2013-11-07 22:33:39.875 311 12642.67 254.82 54765.65 88888.00 2013-11-07 22:33:40.000 311 12642.67 254.85 54765.65 88888.00 2013-11-07 22:33:40.125 311 12642.70 254.85 54765.70 88888.00 2013-11-07 22:33:40.250 311 12642.67 254.82 54765.72 88888.00 2013-11-07 22:33:40.375 311 12642.65 254.85 54765.72 88888.00 2013-11-07 22:33:40.500 311 12642.65 254.82 54765.70 88888.00 2013-11-07 22:33:40.625 311 12642.73 254.88 54765.70 88888.00 2013-11-07 22:33:40.750 311 12642.67 254.88 54765.72 88888.00 2013-11-07 22:33:40.875 311 12642.60 254.82 54765.72 88888.00 2013-11-07 22:33:41.000 311 12642.58 254.85 54765.70 88888.00 2013-11-07 22:33:41.125 311 12642.60 254.85 54765.70 88888.00 2013-11-07 22:33:41.250 311 12642.65 254.80 54765.72 88888.00 2013-11-07 22:33:41.375 311 12642.73 254.85 54765.72 88888.00 2013-11-07 22:33:41.500 311 12642.70 254.82 54765.72 88888.00 2013-11-07 22:33:41.625 311 12642.70 254.85 54765.75 88888.00 2013-11-07 22:33:41.750 311 12642.70 254.82 54765.72 88888.00 2013-11-07 22:33:41.875 311 12642.60 254.80 54765.75 88888.00 2013-11-07 22:33:42.000 311 12642.58 254.82 54765.78 88888.00 2013-11-07 22:33:42.125 311 12642.62 254.85 54765.75 88888.00 2013-11-07 22:33:42.250 311 12642.58 254.82 54765.75 88888.00 2013-11-07 22:33:42.375 311 12642.60 254.85 54765.72 88888.00 2013-11-07 22:33:42.500 311 12642.62 254.82 54765.72 88888.00 2013-11-07 22:33:42.625 311 12642.65 254.88 54765.80 88888.00 2013-11-07 22:33:42.750 311 12642.60 254.82 54765.78 88888.00 2013-11-07 22:33:42.875 311 12642.58 254.82 54765.72 88888.00 2013-11-07 22:33:43.000 311 12642.67 254.80 54765.72 88888.00 2013-11-07 22:33:43.125 311 12642.65 254.80 54765.78 88888.00 2013-11-07 22:33:43.250 311 12642.58 254.80 54765.75 88888.00 2013-11-07 22:33:43.375 311 12642.65 254.80 54765.72 88888.00 2013-11-07 22:33:43.500 311 12642.67 254.80 54765.70 88888.00 2013-11-07 22:33:43.625 311 12642.67 254.85 54765.75 88888.00 2013-11-07 22:33:43.750 311 12642.73 254.82 54765.78 88888.00 2013-11-07 22:33:43.875 311 12642.75 254.80 54765.80 88888.00 2013-11-07 22:33:44.000 311 12642.73 254.80 54765.78 88888.00 2013-11-07 22:33:44.125 311 12642.67 254.82 54765.80 88888.00 2013-11-07 22:33:44.250 311 12642.65 254.80 54765.78 88888.00 2013-11-07 22:33:44.375 311 12642.73 254.78 54765.75 88888.00 2013-11-07 22:33:44.500 311 12642.70 254.78 54765.75 88888.00 2013-11-07 22:33:44.625 311 12642.67 254.80 54765.78 88888.00 2013-11-07 22:33:44.750 311 12642.67 254.80 54765.78 88888.00 2013-11-07 22:33:44.875 311 12642.70 254.80 54765.78 88888.00 2013-11-07 22:33:45.000 311 12642.75 254.78 54765.72 88888.00 2013-11-07 22:33:45.125 311 12642.73 254.80 54765.78 88888.00 2013-11-07 22:33:45.250 311 12642.65 254.80 54765.80 88888.00 2013-11-07 22:33:45.375 311 12642.65 254.82 54765.80 88888.00 2013-11-07 22:33:45.500 311 12642.65 254.80 54765.78 88888.00 2013-11-07 22:33:45.625 311 12642.65 254.78 54765.78 88888.00 2013-11-07 22:33:45.750 311 12642.62 254.75 54765.75 88888.00 2013-11-07 22:33:45.875 311 12642.62 254.78 54765.78 88888.00 2013-11-07 22:33:46.000 311 12642.65 254.78 54765.78 88888.00 2013-11-07 22:33:46.125 311 12642.62 254.75 54765.75 88888.00 2013-11-07 22:33:46.250 311 12642.65 254.75 54765.80 88888.00 2013-11-07 22:33:46.375 311 12642.73 254.75 54765.78 88888.00 2013-11-07 22:33:46.500 311 12642.70 254.75 54765.72 88888.00 2013-11-07 22:33:46.625 311 12642.70 254.72 54765.75 88888.00 2013-11-07 22:33:46.750 311 12642.75 254.75 54765.78 88888.00 2013-11-07 22:33:46.875 311 12642.75 254.72 54765.80 88888.00 2013-11-07 22:33:47.000 311 12642.73 254.72 54765.78 88888.00 2013-11-07 22:33:47.125 311 12642.73 254.75 54765.80 88888.00 2013-11-07 22:33:47.250 311 12642.73 254.72 54765.78 88888.00 2013-11-07 22:33:47.375 311 12642.83 254.75 54765.78 88888.00 2013-11-07 22:33:47.500 311 12642.85 254.75 54765.80 88888.00 2013-11-07 22:33:47.625 311 12642.88 254.72 54765.78 88888.00 2013-11-07 22:33:47.750 311 12642.85 254.72 54765.78 88888.00 2013-11-07 22:33:47.875 311 12642.85 254.75 54765.75 88888.00 2013-11-07 22:33:48.000 311 12642.83 254.72 54765.75 88888.00 2013-11-07 22:33:48.125 311 12642.80 254.75 54765.78 88888.00 2013-11-07 22:33:48.250 311 12642.77 254.75 54765.80 88888.00 2013-11-07 22:33:48.375 311 12642.85 254.78 54765.78 88888.00 2013-11-07 22:33:48.500 311 12642.90 254.78 54765.80 88888.00 2013-11-07 22:33:48.625 311 12642.90 254.75 54765.80 88888.00 2013-11-07 22:33:48.750 311 12642.85 254.75 54765.82 88888.00 2013-11-07 22:33:48.875 311 12642.77 254.75 54765.80 88888.00 2013-11-07 22:33:49.000 311 12642.75 254.72 54765.75 88888.00 2013-11-07 22:33:49.125 311 12642.75 254.70 54765.80 88888.00 2013-11-07 22:33:49.250 311 12642.77 254.70 54765.80 88888.00 2013-11-07 22:33:49.375 311 12642.83 254.70 54765.80 88888.00 2013-11-07 22:33:49.500 311 12642.85 254.70 54765.80 88888.00 2013-11-07 22:33:49.625 311 12642.80 254.72 54765.82 88888.00 2013-11-07 22:33:49.750 311 12642.80 254.70 54765.82 88888.00 2013-11-07 22:33:49.875 311 12642.83 254.70 54765.82 88888.00 2013-11-07 22:33:50.000 311 12642.85 254.70 54765.80 88888.00 2013-11-07 22:33:50.125 311 12642.85 254.72 54765.82 88888.00 2013-11-07 22:33:50.250 311 12642.77 254.70 54765.82 88888.00 2013-11-07 22:33:50.375 311 12642.83 254.72 54765.80 88888.00 2013-11-07 22:33:50.500 311 12642.92 254.72 54765.80 88888.00 2013-11-07 22:33:50.625 311 12642.95 254.70 54765.82 88888.00 2013-11-07 22:33:50.750 311 12642.88 254.70 54765.80 88888.00 2013-11-07 22:33:50.875 311 12642.85 254.70 54765.80 88888.00 2013-11-07 22:33:51.000 311 12642.85 254.70 54765.78 88888.00 2013-11-07 22:33:51.125 311 12642.88 254.68 54765.80 88888.00 2013-11-07 22:33:51.250 311 12642.90 254.65 54765.82 88888.00 2013-11-07 22:33:51.375 311 12642.92 254.70 54765.85 88888.00 2013-11-07 22:33:51.500 311 12642.92 254.70 54765.85 88888.00 2013-11-07 22:33:51.625 311 12642.98 254.70 54765.85 88888.00 2013-11-07 22:33:51.750 311 12642.95 254.70 54765.82 88888.00 2013-11-07 22:33:51.875 311 12642.95 254.70 54765.80 88888.00 2013-11-07 22:33:52.000 311 12642.90 254.72 54765.80 88888.00 2013-11-07 22:33:52.125 311 12642.90 254.72 54765.82 88888.00 2013-11-07 22:33:52.250 311 12642.85 254.70 54765.85 88888.00 2013-11-07 22:33:52.375 311 12642.92 254.68 54765.85 88888.00 2013-11-07 22:33:52.500 311 12642.92 254.65 54765.85 88888.00 2013-11-07 22:33:52.625 311 12642.95 254.65 54765.82 88888.00 2013-11-07 22:33:52.750 311 12642.95 254.65 54765.82 88888.00 2013-11-07 22:33:52.875 311 12642.92 254.68 54765.82 88888.00 2013-11-07 22:33:53.000 311 12642.98 254.70 54765.85 88888.00 2013-11-07 22:33:53.125 311 12643.05 254.68 54765.85 88888.00 2013-11-07 22:33:53.250 311 12643.10 254.65 54765.85 88888.00 2013-11-07 22:33:53.375 311 12643.08 254.68 54765.85 88888.00 2013-11-07 22:33:53.500 311 12643.02 254.62 54765.82 88888.00 2013-11-07 22:33:53.625 311 12643.08 254.65 54765.80 88888.00 2013-11-07 22:33:53.750 311 12643.05 254.65 54765.80 88888.00 2013-11-07 22:33:53.875 311 12643.10 254.65 54765.82 88888.00 2013-11-07 22:33:54.000 311 12643.10 254.65 54765.80 88888.00 2013-11-07 22:33:54.125 311 12643.10 254.62 54765.80 88888.00 2013-11-07 22:33:54.250 311 12643.10 254.65 54765.82 88888.00 2013-11-07 22:33:54.375 311 12643.12 254.65 54765.82 88888.00 2013-11-07 22:33:54.500 311 12643.15 254.65 54765.85 88888.00 2013-11-07 22:33:54.625 311 12643.08 254.68 54765.82 88888.00 2013-11-07 22:33:54.750 311 12643.05 254.65 54765.82 88888.00 2013-11-07 22:33:54.875 311 12643.15 254.68 54765.85 88888.00 2013-11-07 22:33:55.000 311 12643.20 254.68 54765.82 88888.00 2013-11-07 22:33:55.125 311 12643.23 254.65 54765.82 88888.00 2013-11-07 22:33:55.250 311 12643.23 254.65 54765.85 88888.00 2013-11-07 22:33:55.375 311 12643.25 254.65 54765.85 88888.00 2013-11-07 22:33:55.500 311 12643.20 254.70 54765.85 88888.00 2013-11-07 22:33:55.625 311 12643.17 254.68 54765.85 88888.00 2013-11-07 22:33:55.750 311 12643.20 254.65 54765.85 88888.00 2013-11-07 22:33:55.875 311 12643.23 254.65 54765.82 88888.00 2013-11-07 22:33:56.000 311 12643.23 254.62 54765.85 88888.00 2013-11-07 22:33:56.125 311 12643.25 254.68 54765.88 88888.00 2013-11-07 22:33:56.250 311 12643.23 254.65 54765.88 88888.00 2013-11-07 22:33:56.375 311 12643.20 254.62 54765.90 88888.00 2013-11-07 22:33:56.500 311 12643.23 254.62 54765.88 88888.00 2013-11-07 22:33:56.625 311 12643.23 254.65 54765.85 88888.00 2013-11-07 22:33:56.750 311 12643.25 254.62 54765.88 88888.00 2013-11-07 22:33:56.875 311 12643.25 254.60 54765.85 88888.00 2013-11-07 22:33:57.000 311 12643.23 254.57 54765.82 88888.00 2013-11-07 22:33:57.125 311 12643.20 254.60 54765.82 88888.00 2013-11-07 22:33:57.250 311 12643.25 254.62 54765.82 88888.00 2013-11-07 22:33:57.375 311 12643.27 254.62 54765.80 88888.00 2013-11-07 22:33:57.500 311 12643.30 254.62 54765.82 88888.00 2013-11-07 22:33:57.625 311 12643.30 254.62 54765.85 88888.00 2013-11-07 22:33:57.750 311 12643.27 254.60 54765.85 88888.00 2013-11-07 22:33:57.875 311 12643.27 254.57 54765.80 88888.00 2013-11-07 22:33:58.000 311 12643.30 254.60 54765.82 88888.00 2013-11-07 22:33:58.125 311 12643.25 254.62 54765.85 88888.00 2013-11-07 22:33:58.250 311 12643.27 254.62 54765.85 88888.00 2013-11-07 22:33:58.375 311 12643.33 254.60 54765.85 88888.00 2013-11-07 22:33:58.500 311 12643.38 254.57 54765.85 88888.00 2013-11-07 22:33:58.625 311 12643.33 254.57 54765.85 88888.00 2013-11-07 22:33:58.750 311 12643.27 254.57 54765.88 88888.00 2013-11-07 22:33:58.875 311 12643.33 254.57 54765.88 88888.00 2013-11-07 22:33:59.000 311 12643.38 254.60 54765.85 88888.00 2013-11-07 22:33:59.125 311 12643.40 254.57 54765.85 88888.00 2013-11-07 22:33:59.250 311 12643.33 254.55 54765.85 88888.00 2013-11-07 22:33:59.375 311 12643.33 254.57 54765.85 88888.00 2013-11-07 22:33:59.500 311 12643.33 254.57 54765.82 88888.00 2013-11-07 22:33:59.625 311 12643.33 254.55 54765.82 88888.00 2013-11-07 22:33:59.750 311 12643.35 254.55 54765.85 88888.00 2013-11-07 22:33:59.875 311 12643.33 254.55 54765.82 88888.00 2013-11-07 22:34:00.000 311 12643.30 254.53 54765.80 88888.00 2013-11-07 22:34:00.125 311 12643.27 254.57 54765.80 88888.00 2013-11-07 22:34:00.250 311 12643.35 254.55 54765.85 88888.00 2013-11-07 22:34:00.375 311 12643.45 254.55 54765.88 88888.00 2013-11-07 22:34:00.500 311 12643.42 254.53 54765.88 88888.00 2013-11-07 22:34:00.625 311 12643.45 254.53 54765.85 88888.00 2013-11-07 22:34:00.750 311 12643.40 254.50 54765.80 88888.00 2013-11-07 22:34:00.875 311 12643.40 254.55 54765.82 88888.00 2013-11-07 22:34:01.000 311 12643.48 254.55 54765.82 88888.00 2013-11-07 22:34:01.125 311 12643.45 254.57 54765.82 88888.00 2013-11-07 22:34:01.250 311 12643.48 254.55 54765.85 88888.00 2013-11-07 22:34:01.375 311 12643.50 254.55 54765.88 88888.00 2013-11-07 22:34:01.500 311 12643.50 254.55 54765.88 88888.00 2013-11-07 22:34:01.625 311 12643.50 254.53 54765.88 88888.00 2013-11-07 22:34:01.750 311 12643.58 254.50 54765.88 88888.00 2013-11-07 22:34:01.875 311 12643.60 254.53 54765.85 88888.00 2013-11-07 22:34:02.000 311 12643.55 254.50 54765.82 88888.00 2013-11-07 22:34:02.125 311 12643.58 254.47 54765.85 88888.00 2013-11-07 22:34:02.250 311 12643.62 254.47 54765.85 88888.00 2013-11-07 22:34:02.375 311 12643.60 254.50 54765.80 88888.00 2013-11-07 22:34:02.500 311 12643.55 254.55 54765.82 88888.00 2013-11-07 22:34:02.625 311 12643.55 254.57 54765.85 88888.00 2013-11-07 22:34:02.750 311 12643.58 254.57 54765.88 88888.00 2013-11-07 22:34:02.875 311 12643.60 254.57 54765.85 88888.00 2013-11-07 22:34:03.000 311 12643.60 254.55 54765.90 88888.00 2013-11-07 22:34:03.125 311 12643.55 254.53 54765.88 88888.00 2013-11-07 22:34:03.250 311 12643.52 254.53 54765.85 88888.00 2013-11-07 22:34:03.375 311 12643.60 254.53 54765.88 88888.00 2013-11-07 22:34:03.500 311 12643.60 254.53 54765.85 88888.00 2013-11-07 22:34:03.625 311 12643.60 254.50 54765.85 88888.00 2013-11-07 22:34:03.750 311 12643.62 254.53 54765.90 88888.00 2013-11-07 22:34:03.875 311 12643.67 254.50 54765.90 88888.00 2013-11-07 22:34:04.000 311 12643.65 254.50 54765.85 88888.00 2013-11-07 22:34:04.125 311 12643.62 254.47 54765.85 88888.00 2013-11-07 22:34:04.250 311 12643.62 254.45 54765.82 88888.00 2013-11-07 22:34:04.375 311 12643.67 254.47 54765.85 88888.00 2013-11-07 22:34:04.500 311 12643.67 254.50 54765.88 88888.00 2013-11-07 22:34:04.625 311 12643.70 254.50 54765.88 88888.00 2013-11-07 22:34:04.750 311 12643.70 254.50 54765.85 88888.00 2013-11-07 22:34:04.875 311 12643.70 254.50 54765.88 88888.00 2013-11-07 22:34:05.000 311 12643.70 254.47 54765.85 88888.00 2013-11-07 22:34:05.125 311 12643.73 254.45 54765.85 88888.00 2013-11-07 22:34:05.250 311 12643.70 254.45 54765.88 88888.00 2013-11-07 22:34:05.375 311 12643.75 254.47 54765.88 88888.00 2013-11-07 22:34:05.500 311 12643.73 254.45 54765.85 88888.00 2013-11-07 22:34:05.625 311 12643.75 254.47 54765.88 88888.00 2013-11-07 22:34:05.750 311 12643.77 254.47 54765.85 88888.00 2013-11-07 22:34:05.875 311 12643.77 254.45 54765.85 88888.00 2013-11-07 22:34:06.000 311 12643.80 254.45 54765.88 88888.00 2013-11-07 22:34:06.125 311 12643.92 254.47 54765.90 88888.00 2013-11-07 22:34:06.250 311 12643.85 254.45 54765.90 88888.00 2013-11-07 22:34:06.375 311 12643.83 254.45 54765.90 88888.00 2013-11-07 22:34:06.500 311 12643.83 254.43 54765.90 88888.00 2013-11-07 22:34:06.625 311 12643.85 254.43 54765.93 88888.00 2013-11-07 22:34:06.750 311 12643.88 254.45 54765.90 88888.00 2013-11-07 22:34:06.875 311 12643.88 254.43 54765.88 88888.00 2013-11-07 22:34:07.000 311 12643.90 254.43 54765.90 88888.00 2013-11-07 22:34:07.125 311 12643.92 254.45 54765.90 88888.00 2013-11-07 22:34:07.250 311 12643.80 254.40 54765.88 88888.00 2013-11-07 22:34:07.375 311 12643.83 254.43 54765.88 88888.00 2013-11-07 22:34:07.500 311 12643.85 254.45 54765.88 88888.00 2013-11-07 22:34:07.625 311 12643.85 254.43 54765.90 88888.00 2013-11-07 22:34:07.750 311 12643.85 254.43 54765.85 88888.00 2013-11-07 22:34:07.875 311 12643.90 254.40 54765.85 88888.00 2013-11-07 22:34:08.000 311 12643.90 254.43 54765.88 88888.00 2013-11-07 22:34:08.125 311 12643.88 254.45 54765.88 88888.00 2013-11-07 22:34:08.250 311 12643.83 254.40 54765.93 88888.00 2013-11-07 22:34:08.375 311 12643.85 254.40 54765.90 88888.00 2013-11-07 22:34:08.500 311 12643.88 254.40 54765.88 88888.00 2013-11-07 22:34:08.625 311 12643.88 254.40 54765.90 88888.00 2013-11-07 22:34:08.750 311 12643.92 254.40 54765.90 88888.00 2013-11-07 22:34:08.875 311 12643.95 254.38 54765.88 88888.00 2013-11-07 22:34:09.000 311 12643.98 254.40 54765.88 88888.00 2013-11-07 22:34:09.125 311 12643.98 254.40 54765.90 88888.00 2013-11-07 22:34:09.250 311 12643.95 254.40 54765.90 88888.00 2013-11-07 22:34:09.375 311 12643.98 254.40 54765.95 88888.00 2013-11-07 22:34:09.500 311 12643.98 254.40 54765.90 88888.00 2013-11-07 22:34:09.625 311 12643.98 254.38 54765.90 88888.00 2013-11-07 22:34:09.750 311 12644.02 254.35 54765.93 88888.00 2013-11-07 22:34:09.875 311 12644.05 254.38 54765.95 88888.00 2013-11-07 22:34:10.000 311 12644.02 254.38 54765.93 88888.00 2013-11-07 22:34:10.125 311 12644.02 254.40 54765.93 88888.00 2013-11-07 22:34:10.250 311 12644.02 254.38 54765.93 88888.00 2013-11-07 22:34:10.375 311 12644.02 254.38 54765.93 88888.00 2013-11-07 22:34:10.500 311 12644.00 254.40 54765.93 88888.00 2013-11-07 22:34:10.625 311 12644.05 254.40 54765.93 88888.00 2013-11-07 22:34:10.750 311 12644.02 254.38 54765.90 88888.00 2013-11-07 22:34:10.875 311 12644.02 254.35 54765.93 88888.00 2013-11-07 22:34:11.000 311 12644.02 254.32 54765.90 88888.00 2013-11-07 22:34:11.125 311 12644.00 254.32 54765.90 88888.00 2013-11-07 22:34:11.250 311 12644.02 254.35 54765.93 88888.00 2013-11-07 22:34:11.375 311 12644.10 254.35 54765.93 88888.00 2013-11-07 22:34:11.500 311 12644.10 254.32 54765.93 88888.00 2013-11-07 22:34:11.625 311 12644.05 254.35 54765.95 88888.00 2013-11-07 22:34:11.750 311 12644.08 254.38 54765.95 88888.00 2013-11-07 22:34:11.875 311 12644.15 254.40 54765.97 88888.00 2013-11-07 22:34:12.000 311 12644.15 254.38 54765.95 88888.00 2013-11-07 22:34:12.125 311 12644.05 254.35 54765.95 88888.00 2013-11-07 22:34:12.250 311 12644.00 254.32 54765.95 88888.00 2013-11-07 22:34:12.375 311 12644.10 254.35 54765.93 88888.00 2013-11-07 22:34:12.500 311 12644.10 254.35 54765.90 88888.00 2013-11-07 22:34:12.625 311 12644.15 254.35 54765.93 88888.00 2013-11-07 22:34:12.750 311 12644.17 254.35 54765.93 88888.00 2013-11-07 22:34:12.875 311 12644.17 254.32 54765.95 88888.00 2013-11-07 22:34:13.000 311 12644.12 254.30 54765.95 88888.00 2013-11-07 22:34:13.125 311 12644.15 254.32 54765.93 88888.00 2013-11-07 22:34:13.250 311 12644.05 254.35 54765.93 88888.00 2013-11-07 22:34:13.375 311 12644.05 254.30 54765.90 88888.00 2013-11-07 22:34:13.500 311 12644.05 254.28 54765.93 88888.00 2013-11-07 22:34:13.625 311 12644.10 254.30 54765.90 88888.00 2013-11-07 22:34:13.750 311 12644.15 254.30 54765.90 88888.00 2013-11-07 22:34:13.875 311 12644.15 254.32 54765.93 88888.00 2013-11-07 22:34:14.000 311 12644.12 254.32 54765.93 88888.00 2013-11-07 22:34:14.125 311 12644.12 254.30 54765.93 88888.00 2013-11-07 22:34:14.250 311 12644.12 254.32 54765.93 88888.00 2013-11-07 22:34:14.375 311 12644.17 254.32 54765.93 88888.00 2013-11-07 22:34:14.500 311 12644.10 254.28 54765.93 88888.00 2013-11-07 22:34:14.625 311 12644.10 254.28 54765.93 88888.00 2013-11-07 22:34:14.750 311 12644.15 254.28 54765.95 88888.00 2013-11-07 22:34:14.875 311 12644.17 254.30 54765.97 88888.00 2013-11-07 22:34:15.000 311 12644.15 254.30 54765.95 88888.00 2013-11-07 22:34:15.125 311 12644.15 254.30 54765.95 88888.00 2013-11-07 22:34:15.250 311 12644.15 254.25 54765.95 88888.00 2013-11-07 22:34:15.375 311 12644.20 254.28 54765.97 88888.00 2013-11-07 22:34:15.500 311 12644.23 254.30 54765.97 88888.00 2013-11-07 22:34:15.625 311 12644.20 254.25 54765.97 88888.00 2013-11-07 22:34:15.750 311 12644.17 254.25 54765.95 88888.00 2013-11-07 22:34:15.875 311 12644.23 254.30 54765.93 88888.00 2013-11-07 22:34:16.000 311 12644.27 254.32 54765.95 88888.00 2013-11-07 22:34:16.125 311 12644.25 254.30 54765.93 88888.00 2013-11-07 22:34:16.250 311 12644.27 254.22 54765.90 88888.00 2013-11-07 22:34:16.375 311 12644.33 254.22 54765.90 88888.00 2013-11-07 22:34:16.500 311 12644.25 254.22 54765.93 88888.00 2013-11-07 22:34:16.625 311 12644.25 254.28 54765.97 88888.00 2013-11-07 22:34:16.750 311 12644.27 254.30 54765.97 88888.00 2013-11-07 22:34:16.875 311 12644.27 254.28 54765.97 88888.00 2013-11-07 22:34:17.000 311 12644.27 254.25 54765.95 88888.00 2013-11-07 22:34:17.125 311 12644.33 254.25 54765.97 88888.00 2013-11-07 22:34:17.250 311 12644.33 254.28 54765.95 88888.00 2013-11-07 22:34:17.375 311 12644.38 254.28 54765.97 88888.00 2013-11-07 22:34:17.500 311 12644.33 254.22 54765.90 88888.00 2013-11-07 22:34:17.625 311 12644.35 254.25 54765.95 88888.00 2013-11-07 22:34:17.750 311 12644.42 254.28 54765.95 88888.00 2013-11-07 22:34:17.875 311 12644.45 254.28 54765.97 88888.00 2013-11-07 22:34:18.000 311 12644.45 254.30 54766.00 88888.00 2013-11-07 22:34:18.125 311 12644.48 254.30 54766.00 88888.00 2013-11-07 22:34:18.250 311 12644.48 254.25 54766.00 88888.00 2013-11-07 22:34:18.375 311 12644.48 254.28 54765.95 88888.00 2013-11-07 22:34:18.500 311 12644.52 254.28 54765.95 88888.00 2013-11-07 22:34:18.625 311 12644.48 254.28 54765.95 88888.00 2013-11-07 22:34:18.750 311 12644.50 254.30 54765.95 88888.00 2013-11-07 22:34:18.875 311 12644.55 254.30 54765.93 88888.00 2013-11-07 22:34:19.000 311 12644.48 254.30 54765.93 88888.00 2013-11-07 22:34:19.125 311 12644.50 254.30 54765.97 88888.00 2013-11-07 22:34:19.250 311 12644.45 254.25 54765.95 88888.00 2013-11-07 22:34:19.375 311 12644.40 254.20 54765.93 88888.00 2013-11-07 22:34:19.500 311 12644.45 254.22 54765.93 88888.00 2013-11-07 22:34:19.625 311 12644.50 254.25 54765.93 88888.00 2013-11-07 22:34:19.750 311 12644.48 254.25 54765.93 88888.00 2013-11-07 22:34:19.875 311 12644.42 254.28 54765.95 88888.00 2013-11-07 22:34:20.000 311 12644.45 254.30 54765.97 88888.00 2013-11-07 22:34:20.125 311 12644.48 254.28 54765.95 88888.00 2013-11-07 22:34:20.250 311 12644.45 254.22 54765.95 88888.00 2013-11-07 22:34:20.375 311 12644.52 254.22 54765.95 88888.00 2013-11-07 22:34:20.500 311 12644.52 254.25 54766.00 88888.00 2013-11-07 22:34:20.625 311 12644.48 254.25 54766.00 88888.00 2013-11-07 22:34:20.750 311 12644.42 254.20 54766.00 88888.00 2013-11-07 22:34:20.875 311 12644.42 254.22 54765.97 88888.00 2013-11-07 22:34:21.000 311 12644.48 254.22 54765.97 88888.00 2013-11-07 22:34:21.125 311 12644.48 254.22 54765.97 88888.00 2013-11-07 22:34:21.250 311 12644.48 254.25 54766.00 88888.00 2013-11-07 22:34:21.375 311 12644.50 254.28 54765.97 88888.00 2013-11-07 22:34:21.500 311 12644.45 254.22 54766.00 88888.00 2013-11-07 22:34:21.625 311 12644.40 254.22 54765.97 88888.00 2013-11-07 22:34:21.750 311 12644.42 254.25 54766.00 88888.00 2013-11-07 22:34:21.875 311 12644.50 254.25 54766.00 88888.00 2013-11-07 22:34:22.000 311 12644.55 254.25 54766.00 88888.00 2013-11-07 22:34:22.125 311 12644.52 254.22 54766.00 88888.00 2013-11-07 22:34:22.250 311 12644.55 254.22 54766.00 88888.00 2013-11-07 22:34:22.375 311 12644.58 254.25 54765.97 88888.00 2013-11-07 22:34:22.500 311 12644.62 254.22 54765.97 88888.00 2013-11-07 22:34:22.625 311 12644.62 254.20 54765.97 88888.00 2013-11-07 22:34:22.750 311 12644.62 254.22 54766.00 88888.00 2013-11-07 22:34:22.875 311 12644.62 254.22 54765.97 88888.00 2013-11-07 22:34:23.000 311 12644.58 254.20 54766.00 88888.00 2013-11-07 22:34:23.125 311 12644.55 254.18 54766.00 88888.00 2013-11-07 22:34:23.250 311 12644.55 254.20 54766.00 88888.00 2013-11-07 22:34:23.375 311 12644.62 254.20 54766.00 88888.00 2013-11-07 22:34:23.500 311 12644.67 254.22 54766.03 88888.00 2013-11-07 22:34:23.625 311 12644.70 254.25 54766.00 88888.00 2013-11-07 22:34:23.750 311 12644.67 254.22 54766.00 88888.00 2013-11-07 22:34:23.875 311 12644.62 254.22 54766.03 88888.00 2013-11-07 22:34:24.000 311 12644.60 254.22 54766.03 88888.00 2013-11-07 22:34:24.125 311 12644.62 254.22 54766.05 88888.00 2013-11-07 22:34:24.250 311 12644.60 254.20 54766.03 88888.00 2013-11-07 22:34:24.375 311 12644.62 254.18 54766.03 88888.00 2013-11-07 22:34:24.500 311 12644.52 254.20 54766.00 88888.00 2013-11-07 22:34:24.625 311 12644.50 254.18 54766.00 88888.00 2013-11-07 22:34:24.750 311 12644.58 254.20 54766.03 88888.00 2013-11-07 22:34:24.875 311 12644.70 254.20 54766.03 88888.00 2013-11-07 22:34:25.000 311 12644.75 254.18 54766.00 88888.00 2013-11-07 22:34:25.125 311 12644.67 254.18 54766.00 88888.00 2013-11-07 22:34:25.250 311 12644.67 254.18 54766.00 88888.00 2013-11-07 22:34:25.375 311 12644.67 254.15 54766.03 88888.00 2013-11-07 22:34:25.500 311 12644.62 254.15 54766.00 88888.00 2013-11-07 22:34:25.625 311 12644.67 254.18 54766.00 88888.00 2013-11-07 22:34:25.750 311 12644.73 254.18 54766.00 88888.00 2013-11-07 22:34:25.875 311 12644.70 254.18 54766.03 88888.00 2013-11-07 22:34:26.000 311 12644.60 254.18 54766.00 88888.00 2013-11-07 22:34:26.125 311 12644.58 254.18 54766.00 88888.00 2013-11-07 22:34:26.250 311 12644.58 254.15 54766.00 88888.00 2013-11-07 22:34:26.375 311 12644.65 254.12 54766.03 88888.00 2013-11-07 22:34:26.500 311 12644.65 254.10 54766.05 88888.00 2013-11-07 22:34:26.625 311 12644.65 254.18 54766.05 88888.00 2013-11-07 22:34:26.750 311 12644.65 254.15 54766.03 88888.00 2013-11-07 22:34:26.875 311 12644.67 254.18 54766.07 88888.00 2013-11-07 22:34:27.000 311 12644.73 254.18 54766.05 88888.00 2013-11-07 22:34:27.125 311 12644.77 254.18 54766.05 88888.00 2013-11-07 22:34:27.250 311 12644.75 254.12 54766.05 88888.00 2013-11-07 22:34:27.375 311 12644.77 254.12 54766.05 88888.00 2013-11-07 22:34:27.500 311 12644.75 254.15 54766.05 88888.00 2013-11-07 22:34:27.625 311 12644.75 254.12 54766.05 88888.00 2013-11-07 22:34:27.750 311 12644.75 254.10 54766.07 88888.00 2013-11-07 22:34:27.875 311 12644.75 254.10 54766.10 88888.00 2013-11-07 22:34:28.000 311 12644.83 254.12 54766.07 88888.00 2013-11-07 22:34:28.125 311 12644.80 254.12 54766.07 88888.00 2013-11-07 22:34:28.250 311 12644.80 254.12 54766.07 88888.00 2013-11-07 22:34:28.375 311 12644.88 254.15 54766.07 88888.00 2013-11-07 22:34:28.500 311 12644.85 254.15 54766.05 88888.00 2013-11-07 22:34:28.625 311 12644.83 254.15 54766.03 88888.00 2013-11-07 22:34:28.750 311 12644.77 254.12 54766.03 88888.00 2013-11-07 22:34:28.875 311 12644.75 254.12 54766.03 88888.00 2013-11-07 22:34:29.000 311 12644.75 254.15 54766.03 88888.00 2013-11-07 22:34:29.125 311 12644.75 254.15 54766.07 88888.00 2013-11-07 22:34:29.250 311 12644.73 254.12 54766.05 88888.00 2013-11-07 22:34:29.375 311 12644.75 254.12 54766.05 88888.00 2013-11-07 22:34:29.500 311 12644.73 254.15 54766.05 88888.00 2013-11-07 22:34:29.625 311 12644.73 254.15 54766.07 88888.00 2013-11-07 22:34:29.750 311 12644.75 254.12 54766.05 88888.00 2013-11-07 22:34:29.875 311 12644.70 254.10 54766.03 88888.00 2013-11-07 22:34:30.000 311 12644.70 254.12 54766.03 88888.00 2013-11-07 22:34:30.125 311 12644.73 254.18 54766.03 88888.00 2013-11-07 22:34:30.250 311 12644.73 254.15 54766.05 88888.00 2013-11-07 22:34:30.375 311 12644.77 254.15 54766.07 88888.00 2013-11-07 22:34:30.500 311 12644.75 254.10 54766.05 88888.00 2013-11-07 22:34:30.625 311 12644.75 254.10 54766.03 88888.00 2013-11-07 22:34:30.750 311 12644.75 254.15 54766.05 88888.00 2013-11-07 22:34:30.875 311 12644.70 254.15 54766.07 88888.00 2013-11-07 22:34:31.000 311 12644.70 254.12 54766.05 88888.00 2013-11-07 22:34:31.125 311 12644.77 254.12 54766.03 88888.00 2013-11-07 22:34:31.250 311 12644.80 254.12 54766.07 88888.00 2013-11-07 22:34:31.375 311 12644.83 254.12 54766.05 88888.00 2013-11-07 22:34:31.500 311 12644.80 254.10 54766.07 88888.00 2013-11-07 22:34:31.625 311 12644.80 254.10 54766.05 88888.00 2013-11-07 22:34:31.750 311 12644.83 254.12 54766.05 88888.00 2013-11-07 22:34:31.875 311 12644.80 254.12 54766.07 88888.00 2013-11-07 22:34:32.000 311 12644.83 254.10 54766.07 88888.00 2013-11-07 22:34:32.125 311 12644.85 254.07 54766.10 88888.00 2013-11-07 22:34:32.250 311 12644.80 254.07 54766.10 88888.00 2013-11-07 22:34:32.375 311 12644.77 254.07 54766.07 88888.00 2013-11-07 22:34:32.500 311 12644.73 254.07 54766.10 88888.00 2013-11-07 22:34:32.625 311 12644.75 254.10 54766.12 88888.00 2013-11-07 22:34:32.750 311 12644.75 254.10 54766.10 88888.00 2013-11-07 22:34:32.875 311 12644.83 254.10 54766.10 88888.00 2013-11-07 22:34:33.000 311 12644.90 254.10 54766.15 88888.00 2013-11-07 22:34:33.125 311 12644.92 254.10 54766.15 88888.00 2013-11-07 22:34:33.250 311 12644.85 254.10 54766.15 88888.00 2013-11-07 22:34:33.375 311 12644.88 254.12 54766.12 88888.00 2013-11-07 22:34:33.500 311 12644.88 254.10 54766.12 88888.00 2013-11-07 22:34:33.625 311 12644.90 254.05 54766.12 88888.00 2013-11-07 22:34:33.750 311 12644.88 254.03 54766.12 88888.00 2013-11-07 22:34:33.875 311 12644.85 254.05 54766.12 88888.00 2013-11-07 22:34:34.000 311 12644.85 254.07 54766.12 88888.00 2013-11-07 22:34:34.125 311 12644.83 254.05 54766.12 88888.00 2013-11-07 22:34:34.250 311 12644.83 254.05 54766.10 88888.00 2013-11-07 22:34:34.375 311 12644.83 254.07 54766.10 88888.00 2013-11-07 22:34:34.500 311 12644.83 254.07 54766.10 88888.00 2013-11-07 22:34:34.625 311 12644.80 254.07 54766.10 88888.00 2013-11-07 22:34:34.750 311 12644.83 254.05 54766.10 88888.00 2013-11-07 22:34:34.875 311 12644.90 254.07 54766.12 88888.00 2013-11-07 22:34:35.000 311 12644.85 254.10 54766.12 88888.00 2013-11-07 22:34:35.125 311 12644.80 254.07 54766.12 88888.00 2013-11-07 22:34:35.250 311 12644.77 254.05 54766.12 88888.00 2013-11-07 22:34:35.375 311 12644.80 254.07 54766.12 88888.00 2013-11-07 22:34:35.500 311 12644.80 254.05 54766.15 88888.00 2013-11-07 22:34:35.625 311 12644.77 254.07 54766.15 88888.00 2013-11-07 22:34:35.750 311 12644.77 254.07 54766.15 88888.00 2013-11-07 22:34:35.875 311 12644.77 254.07 54766.18 88888.00 2013-11-07 22:34:36.000 311 12644.80 254.05 54766.15 88888.00 2013-11-07 22:34:36.125 311 12644.80 254.05 54766.15 88888.00 2013-11-07 22:34:36.250 311 12644.73 254.03 54766.15 88888.00 2013-11-07 22:34:36.375 311 12644.73 254.00 54766.15 88888.00 2013-11-07 22:34:36.500 311 12644.70 254.00 54766.15 88888.00 2013-11-07 22:34:36.625 311 12644.75 254.03 54766.20 88888.00 2013-11-07 22:34:36.750 311 12644.80 254.03 54766.22 88888.00 2013-11-07 22:34:36.875 311 12644.83 254.03 54766.18 88888.00 2013-11-07 22:34:37.000 311 12644.80 254.00 54766.20 88888.00 2013-11-07 22:34:37.125 311 12644.83 254.03 54766.22 88888.00 2013-11-07 22:34:37.250 311 12644.77 254.03 54766.20 88888.00 2013-11-07 22:34:37.375 311 12644.75 254.03 54766.20 88888.00 2013-11-07 22:34:37.500 311 12644.70 254.05 54766.18 88888.00 2013-11-07 22:34:37.625 311 12644.75 254.03 54766.18 88888.00 2013-11-07 22:34:37.750 311 12644.75 254.00 54766.20 88888.00 2013-11-07 22:34:37.875 311 12644.77 254.00 54766.22 88888.00 2013-11-07 22:34:38.000 311 12644.77 254.00 54766.20 88888.00 2013-11-07 22:34:38.125 311 12644.75 254.00 54766.20 88888.00 2013-11-07 22:34:38.250 311 12644.75 253.97 54766.20 88888.00 2013-11-07 22:34:38.375 311 12644.80 253.97 54766.20 88888.00 2013-11-07 22:34:38.500 311 12644.77 253.97 54766.20 88888.00 2013-11-07 22:34:38.625 311 12644.80 253.97 54766.20 88888.00 2013-11-07 22:34:38.750 311 12644.83 253.97 54766.22 88888.00 2013-11-07 22:34:38.875 311 12644.85 253.97 54766.20 88888.00 2013-11-07 22:34:39.000 311 12644.80 253.95 54766.20 88888.00 2013-11-07 22:34:39.125 311 12644.83 253.97 54766.20 88888.00 2013-11-07 22:34:39.250 311 12644.85 253.97 54766.25 88888.00 2013-11-07 22:34:39.375 311 12644.83 253.95 54766.25 88888.00 2013-11-07 22:34:39.500 311 12644.77 253.95 54766.25 88888.00 2013-11-07 22:34:39.625 311 12644.80 254.00 54766.25 88888.00 2013-11-07 22:34:39.750 311 12644.80 253.97 54766.25 88888.00 2013-11-07 22:34:39.875 311 12644.77 253.95 54766.22 88888.00 2013-11-07 22:34:40.000 311 12644.77 253.93 54766.20 88888.00 2013-11-07 22:34:40.125 311 12644.75 253.93 54766.22 88888.00 2013-11-07 22:34:40.250 311 12644.73 253.93 54766.25 88888.00 2013-11-07 22:34:40.375 311 12644.83 253.97 54766.22 88888.00 2013-11-07 22:34:40.500 311 12644.88 254.00 54766.22 88888.00 2013-11-07 22:34:40.625 311 12644.83 253.97 54766.22 88888.00 2013-11-07 22:34:40.750 311 12644.80 253.97 54766.25 88888.00 2013-11-07 22:34:40.875 311 12644.77 254.00 54766.28 88888.00 2013-11-07 22:34:41.000 311 12644.83 253.97 54766.28 88888.00 2013-11-07 22:34:41.125 311 12644.80 253.95 54766.28 88888.00 2013-11-07 22:34:41.250 311 12644.85 253.95 54766.28 88888.00 2013-11-07 22:34:41.375 311 12644.88 253.97 54766.28 88888.00 2013-11-07 22:34:41.500 311 12644.85 253.97 54766.28 88888.00 2013-11-07 22:34:41.625 311 12644.83 253.95 54766.28 88888.00 2013-11-07 22:34:41.750 311 12644.90 253.97 54766.28 88888.00 2013-11-07 22:34:41.875 311 12644.92 253.95 54766.28 88888.00 2013-11-07 22:34:42.000 311 12644.88 253.90 54766.28 88888.00 2013-11-07 22:34:42.125 311 12644.88 253.90 54766.28 88888.00 2013-11-07 22:34:42.250 311 12644.77 253.93 54766.30 88888.00 2013-11-07 22:34:42.375 311 12644.77 253.95 54766.28 88888.00 2013-11-07 22:34:42.500 311 12644.80 253.95 54766.30 88888.00 2013-11-07 22:34:42.625 311 12644.80 253.97 54766.30 88888.00 2013-11-07 22:34:42.750 311 12644.80 253.97 54766.32 88888.00 2013-11-07 22:34:42.875 311 12644.80 253.93 54766.30 88888.00 2013-11-07 22:34:43.000 311 12644.83 253.95 54766.28 88888.00 2013-11-07 22:34:43.125 311 12644.83 253.93 54766.28 88888.00 2013-11-07 22:34:43.250 311 12644.83 253.95 54766.30 88888.00 2013-11-07 22:34:43.375 311 12644.88 253.97 54766.28 88888.00 2013-11-07 22:34:43.500 311 12644.80 253.93 54766.25 88888.00 2013-11-07 22:34:43.625 311 12644.80 253.93 54766.25 88888.00 2013-11-07 22:34:43.750 311 12644.85 253.95 54766.28 88888.00 2013-11-07 22:34:43.875 311 12644.88 253.95 54766.28 88888.00 2013-11-07 22:34:44.000 311 12644.88 253.93 54766.25 88888.00 2013-11-07 22:34:44.125 311 12644.85 253.90 54766.28 88888.00 2013-11-07 22:34:44.250 311 12644.80 253.93 54766.30 88888.00 2013-11-07 22:34:44.375 311 12644.85 253.95 54766.30 88888.00 2013-11-07 22:34:44.500 311 12644.83 253.93 54766.30 88888.00 2013-11-07 22:34:44.625 311 12644.80 253.90 54766.30 88888.00 2013-11-07 22:34:44.750 311 12644.80 253.93 54766.28 88888.00 2013-11-07 22:34:44.875 311 12644.77 253.93 54766.30 88888.00 2013-11-07 22:34:45.000 311 12644.77 253.90 54766.30 88888.00 2013-11-07 22:34:45.125 311 12644.80 253.95 54766.30 88888.00 2013-11-07 22:34:45.250 311 12644.73 253.85 54766.30 88888.00 2013-11-07 22:34:45.375 311 12644.75 253.85 54766.30 88888.00 2013-11-07 22:34:45.500 311 12644.80 253.85 54766.32 88888.00 2013-11-07 22:34:45.625 311 12644.80 253.85 54766.32 88888.00 2013-11-07 22:34:45.750 311 12644.77 253.88 54766.30 88888.00 2013-11-07 22:34:45.875 311 12644.77 253.85 54766.32 88888.00 2013-11-07 22:34:46.000 311 12644.80 253.88 54766.32 88888.00 2013-11-07 22:34:46.125 311 12644.83 253.90 54766.32 88888.00 2013-11-07 22:34:46.250 311 12644.77 253.88 54766.32 88888.00 2013-11-07 22:34:46.375 311 12644.77 253.88 54766.32 88888.00 2013-11-07 22:34:46.500 311 12644.77 253.85 54766.32 88888.00 2013-11-07 22:34:46.625 311 12644.77 253.85 54766.35 88888.00 2013-11-07 22:34:46.750 311 12644.75 253.88 54766.32 88888.00 2013-11-07 22:34:46.875 311 12644.77 253.88 54766.32 88888.00 2013-11-07 22:34:47.000 311 12644.77 253.85 54766.32 88888.00 2013-11-07 22:34:47.125 311 12644.70 253.88 54766.35 88888.00 2013-11-07 22:34:47.250 311 12644.75 253.85 54766.35 88888.00 2013-11-07 22:34:47.375 311 12644.83 253.82 54766.32 88888.00 2013-11-07 22:34:47.500 311 12644.85 253.82 54766.35 88888.00 2013-11-07 22:34:47.625 311 12644.83 253.85 54766.35 88888.00 2013-11-07 22:34:47.750 311 12644.83 253.82 54766.38 88888.00 2013-11-07 22:34:47.875 311 12644.83 253.82 54766.38 88888.00 2013-11-07 22:34:48.000 311 12644.85 253.82 54766.40 88888.00 2013-11-07 22:34:48.125 311 12644.85 253.85 54766.38 88888.00 2013-11-07 22:34:48.250 311 12644.83 253.82 54766.40 88888.00 2013-11-07 22:34:48.375 311 12644.85 253.82 54766.38 88888.00 2013-11-07 22:34:48.500 311 12644.88 253.82 54766.38 88888.00 2013-11-07 22:34:48.625 311 12644.88 253.85 54766.38 88888.00 2013-11-07 22:34:48.750 311 12644.80 253.80 54766.40 88888.00 2013-11-07 22:34:48.875 311 12644.83 253.82 54766.38 88888.00 2013-11-07 22:34:49.000 311 12644.80 253.85 54766.38 88888.00 2013-11-07 22:34:49.125 311 12644.80 253.82 54766.40 88888.00 2013-11-07 22:34:49.250 311 12644.80 253.82 54766.40 88888.00 2013-11-07 22:34:49.375 311 12644.88 253.88 54766.40 88888.00 2013-11-07 22:34:49.500 311 12644.85 253.85 54766.40 88888.00 2013-11-07 22:34:49.625 311 12644.83 253.85 54766.40 88888.00 2013-11-07 22:34:49.750 311 12644.85 253.85 54766.38 88888.00 2013-11-07 22:34:49.875 311 12644.75 253.82 54766.35 88888.00 2013-11-07 22:34:50.000 311 12644.73 253.80 54766.38 88888.00 2013-11-07 22:34:50.125 311 12644.73 253.82 54766.43 88888.00 2013-11-07 22:34:50.250 311 12644.70 253.80 54766.40 88888.00 2013-11-07 22:34:50.375 311 12644.73 253.78 54766.38 88888.00 2013-11-07 22:34:50.500 311 12644.75 253.75 54766.38 88888.00 2013-11-07 22:34:50.625 311 12644.80 253.78 54766.40 88888.00 2013-11-07 22:34:50.750 311 12644.80 253.85 54766.43 88888.00 2013-11-07 22:34:50.875 311 12644.85 253.82 54766.43 88888.00 2013-11-07 22:34:51.000 311 12644.80 253.75 54766.40 88888.00 2013-11-07 22:34:51.125 311 12644.80 253.78 54766.40 88888.00 2013-11-07 22:34:51.250 311 12644.77 253.75 54766.43 88888.00 2013-11-07 22:34:51.375 311 12644.83 253.78 54766.40 88888.00 2013-11-07 22:34:51.500 311 12644.83 253.78 54766.40 88888.00 2013-11-07 22:34:51.625 311 12644.83 253.75 54766.38 88888.00 2013-11-07 22:34:51.750 311 12644.80 253.78 54766.40 88888.00 2013-11-07 22:34:51.875 311 12644.83 253.78 54766.40 88888.00 2013-11-07 22:34:52.000 311 12644.83 253.75 54766.43 88888.00 2013-11-07 22:34:52.125 311 12644.83 253.78 54766.45 88888.00 2013-11-07 22:34:52.250 311 12644.83 253.78 54766.45 88888.00 2013-11-07 22:34:52.375 311 12644.88 253.78 54766.43 88888.00 2013-11-07 22:34:52.500 311 12644.85 253.72 54766.40 88888.00 2013-11-07 22:34:52.625 311 12644.80 253.72 54766.40 88888.00 2013-11-07 22:34:52.750 311 12644.77 253.75 54766.40 88888.00 2013-11-07 22:34:52.875 311 12644.77 253.75 54766.40 88888.00 2013-11-07 22:34:53.000 311 12644.75 253.75 54766.38 88888.00 2013-11-07 22:34:53.125 311 12644.70 253.75 54766.40 88888.00 2013-11-07 22:34:53.250 311 12644.70 253.72 54766.43 88888.00 2013-11-07 22:34:53.375 311 12644.77 253.72 54766.43 88888.00 2013-11-07 22:34:53.500 311 12644.80 253.72 54766.47 88888.00 2013-11-07 22:34:53.625 311 12644.77 253.75 54766.47 88888.00 2013-11-07 22:34:53.750 311 12644.80 253.72 54766.47 88888.00 2013-11-07 22:34:53.875 311 12644.77 253.75 54766.45 88888.00 2013-11-07 22:34:54.000 311 12644.80 253.75 54766.43 88888.00 2013-11-07 22:34:54.125 311 12644.80 253.75 54766.45 88888.00 2013-11-07 22:34:54.250 311 12644.73 253.75 54766.47 88888.00 2013-11-07 22:34:54.375 311 12644.75 253.72 54766.43 88888.00 2013-11-07 22:34:54.500 311 12644.83 253.72 54766.43 88888.00 2013-11-07 22:34:54.625 311 12644.85 253.75 54766.43 88888.00 2013-11-07 22:34:54.750 311 12644.83 253.72 54766.43 88888.00 2013-11-07 22:34:54.875 311 12644.83 253.72 54766.45 88888.00 2013-11-07 22:34:55.000 311 12644.80 253.72 54766.45 88888.00 2013-11-07 22:34:55.125 311 12644.80 253.75 54766.45 88888.00 2013-11-07 22:34:55.250 311 12644.77 253.75 54766.45 88888.00 2013-11-07 22:34:55.375 311 12644.85 253.72 54766.45 88888.00 2013-11-07 22:34:55.500 311 12644.83 253.75 54766.43 88888.00 2013-11-07 22:34:55.625 311 12644.85 253.75 54766.43 88888.00 2013-11-07 22:34:55.750 311 12644.88 253.75 54766.43 88888.00 2013-11-07 22:34:55.875 311 12644.88 253.75 54766.43 88888.00 2013-11-07 22:34:56.000 311 12644.90 253.75 54766.47 88888.00 2013-11-07 22:34:56.125 311 12644.90 253.75 54766.45 88888.00 2013-11-07 22:34:56.250 311 12644.85 253.72 54766.47 88888.00 2013-11-07 22:34:56.375 311 12644.83 253.75 54766.47 88888.00 2013-11-07 22:34:56.500 311 12644.77 253.75 54766.47 88888.00 2013-11-07 22:34:56.625 311 12644.83 253.72 54766.47 88888.00 2013-11-07 22:34:56.750 311 12644.83 253.75 54766.47 88888.00 2013-11-07 22:34:56.875 311 12644.80 253.75 54766.47 88888.00 2013-11-07 22:34:57.000 311 12644.83 253.75 54766.45 88888.00 2013-11-07 22:34:57.125 311 12644.85 253.72 54766.45 88888.00 2013-11-07 22:34:57.250 311 12644.85 253.75 54766.47 88888.00 2013-11-07 22:34:57.375 311 12644.80 253.75 54766.50 88888.00 2013-11-07 22:34:57.500 311 12644.73 253.75 54766.47 88888.00 2013-11-07 22:34:57.625 311 12644.75 253.75 54766.50 88888.00 2013-11-07 22:34:57.750 311 12644.83 253.72 54766.47 88888.00 2013-11-07 22:34:57.875 311 12644.83 253.72 54766.47 88888.00 2013-11-07 22:34:58.000 311 12644.77 253.75 54766.47 88888.00 2013-11-07 22:34:58.125 311 12644.75 253.75 54766.53 88888.00 2013-11-07 22:34:58.250 311 12644.75 253.75 54766.50 88888.00 2013-11-07 22:34:58.375 311 12644.83 253.75 54766.47 88888.00 2013-11-07 22:34:58.500 311 12644.80 253.72 54766.47 88888.00 2013-11-07 22:34:58.625 311 12644.77 253.72 54766.47 88888.00 2013-11-07 22:34:58.750 311 12644.77 253.70 54766.47 88888.00 2013-11-07 22:34:58.875 311 12644.80 253.75 54766.47 88888.00 2013-11-07 22:34:59.000 311 12644.80 253.78 54766.50 88888.00 2013-11-07 22:34:59.125 311 12644.80 253.78 54766.50 88888.00 2013-11-07 22:34:59.250 311 12644.80 253.80 54766.50 88888.00 2013-11-07 22:34:59.375 311 12644.83 253.78 54766.50 88888.00 2013-11-07 22:34:59.500 311 12644.77 253.78 54766.53 88888.00 2013-11-07 22:34:59.625 311 12644.75 253.78 54766.50 88888.00 2013-11-07 22:34:59.750 311 12644.75 253.75 54766.47 88888.00 2013-11-07 22:34:59.875 311 12644.75 253.80 54766.50 88888.00 2013-11-07 22:35:00.000 311 12644.75 253.82 54766.50 88888.00 2013-11-07 22:35:00.125 311 12644.75 253.82 54766.53 88888.00 2013-11-07 22:35:00.250 311 12644.83 253.78 54766.53 88888.00 2013-11-07 22:35:00.375 311 12644.83 253.75 54766.50 88888.00 2013-11-07 22:35:00.500 311 12644.80 253.78 54766.50 88888.00 2013-11-07 22:35:00.625 311 12644.80 253.82 54766.53 88888.00 2013-11-07 22:35:00.750 311 12644.83 253.82 54766.53 88888.00 2013-11-07 22:35:00.875 311 12644.83 253.80 54766.53 88888.00 2013-11-07 22:35:01.000 311 12644.83 253.78 54766.50 88888.00 2013-11-07 22:35:01.125 311 12644.85 253.78 54766.53 88888.00 2013-11-07 22:35:01.250 311 12644.88 253.80 54766.53 88888.00 2013-11-07 22:35:01.375 311 12644.83 253.80 54766.53 88888.00 2013-11-07 22:35:01.500 311 12644.80 253.80 54766.50 88888.00 2013-11-07 22:35:01.625 311 12644.80 253.78 54766.53 88888.00 2013-11-07 22:35:01.750 311 12644.85 253.75 54766.53 88888.00 2013-11-07 22:35:01.875 311 12644.83 253.75 54766.50 88888.00 2013-11-07 22:35:02.000 311 12644.83 253.78 54766.53 88888.00 2013-11-07 22:35:02.125 311 12644.83 253.80 54766.53 88888.00 2013-11-07 22:35:02.250 311 12644.85 253.78 54766.53 88888.00 2013-11-07 22:35:02.375 311 12644.85 253.78 54766.53 88888.00 2013-11-07 22:35:02.500 311 12644.88 253.75 54766.55 88888.00 2013-11-07 22:35:02.625 311 12644.90 253.75 54766.55 88888.00 2013-11-07 22:35:02.750 311 12644.95 253.80 54766.57 88888.00 2013-11-07 22:35:02.875 311 12644.88 253.78 54766.53 88888.00 2013-11-07 22:35:03.000 311 12644.83 253.78 54766.53 88888.00 2013-11-07 22:35:03.125 311 12644.90 253.80 54766.55 88888.00 2013-11-07 22:35:03.250 311 12644.90 253.82 54766.57 88888.00 2013-11-07 22:35:03.375 311 12644.88 253.82 54766.53 88888.00 2013-11-07 22:35:03.500 311 12644.92 253.78 54766.47 88888.00 2013-11-07 22:35:03.625 311 12644.98 253.78 54766.50 88888.00 2013-11-07 22:35:03.750 311 12644.95 253.78 54766.53 88888.00 2013-11-07 22:35:03.875 311 12644.95 253.75 54766.50 88888.00 2013-11-07 22:35:04.000 311 12644.88 253.78 54766.50 88888.00 2013-11-07 22:35:04.125 311 12644.90 253.78 54766.53 88888.00 2013-11-07 22:35:04.250 311 12644.88 253.78 54766.53 88888.00 2013-11-07 22:35:04.375 311 12644.83 253.78 54766.50 88888.00 2013-11-07 22:35:04.500 311 12644.83 253.75 54766.50 88888.00 2013-11-07 22:35:04.625 311 12644.90 253.75 54766.53 88888.00 2013-11-07 22:35:04.750 311 12645.00 253.78 54766.53 88888.00 2013-11-07 22:35:04.875 311 12645.02 253.78 54766.53 88888.00 2013-11-07 22:35:05.000 311 12645.00 253.78 54766.53 88888.00 2013-11-07 22:35:05.125 311 12644.92 253.78 54766.55 88888.00 2013-11-07 22:35:05.250 311 12644.88 253.75 54766.55 88888.00 2013-11-07 22:35:05.375 311 12644.85 253.75 54766.55 88888.00 2013-11-07 22:35:05.500 311 12644.85 253.80 54766.57 88888.00 2013-11-07 22:35:05.625 311 12644.88 253.82 54766.57 88888.00 2013-11-07 22:35:05.750 311 12644.90 253.85 54766.57 88888.00 2013-11-07 22:35:05.875 311 12644.90 253.82 54766.57 88888.00 2013-11-07 22:35:06.000 311 12644.95 253.80 54766.55 88888.00 2013-11-07 22:35:06.125 311 12644.92 253.82 54766.57 88888.00 2013-11-07 22:35:06.250 311 12644.88 253.82 54766.57 88888.00 2013-11-07 22:35:06.375 311 12644.88 253.82 54766.57 88888.00 2013-11-07 22:35:06.500 311 12644.92 253.80 54766.55 88888.00 2013-11-07 22:35:06.625 311 12644.95 253.80 54766.57 88888.00 2013-11-07 22:35:06.750 311 12644.95 253.80 54766.57 88888.00 2013-11-07 22:35:06.875 311 12644.95 253.82 54766.57 88888.00 2013-11-07 22:35:07.000 311 12644.98 253.82 54766.55 88888.00 2013-11-07 22:35:07.125 311 12644.98 253.78 54766.57 88888.00 2013-11-07 22:35:07.250 311 12644.92 253.75 54766.55 88888.00 2013-11-07 22:35:07.375 311 12644.95 253.80 54766.55 88888.00 2013-11-07 22:35:07.500 311 12644.98 253.85 54766.57 88888.00 2013-11-07 22:35:07.625 311 12645.02 253.85 54766.57 88888.00 2013-11-07 22:35:07.750 311 12645.02 253.85 54766.57 88888.00 2013-11-07 22:35:07.875 311 12644.98 253.85 54766.53 88888.00 2013-11-07 22:35:08.000 311 12644.95 253.80 54766.55 88888.00 2013-11-07 22:35:08.125 311 12645.02 253.80 54766.55 88888.00 2013-11-07 22:35:08.250 311 12645.00 253.82 54766.57 88888.00 2013-11-07 22:35:08.375 311 12644.92 253.82 54766.60 88888.00 2013-11-07 22:35:08.500 311 12644.88 253.78 54766.57 88888.00 2013-11-07 22:35:08.625 311 12644.95 253.82 54766.57 88888.00 2013-11-07 22:35:08.750 311 12645.00 253.82 54766.57 88888.00 2013-11-07 22:35:08.875 311 12644.98 253.82 54766.57 88888.00 2013-11-07 22:35:09.000 311 12644.90 253.80 54766.55 88888.00 2013-11-07 22:35:09.125 311 12644.90 253.82 54766.55 88888.00 2013-11-07 22:35:09.250 311 12644.90 253.78 54766.60 88888.00 2013-11-07 22:35:09.375 311 12644.98 253.80 54766.60 88888.00 2013-11-07 22:35:09.500 311 12644.98 253.82 54766.55 88888.00 2013-11-07 22:35:09.625 311 12645.02 253.82 54766.55 88888.00 2013-11-07 22:35:09.750 311 12645.00 253.82 54766.57 88888.00 2013-11-07 22:35:09.875 311 12644.92 253.80 54766.57 88888.00 2013-11-07 22:35:10.000 311 12644.90 253.80 54766.60 88888.00 2013-11-07 22:35:10.125 311 12644.98 253.82 54766.62 88888.00 2013-11-07 22:35:10.250 311 12644.92 253.88 54766.57 88888.00 2013-11-07 22:35:10.375 311 12644.90 253.85 54766.57 88888.00 2013-11-07 22:35:10.500 311 12644.85 253.82 54766.60 88888.00 2013-11-07 22:35:10.625 311 12644.90 253.80 54766.62 88888.00 2013-11-07 22:35:10.750 311 12644.95 253.78 54766.60 88888.00 2013-11-07 22:35:10.875 311 12644.98 253.78 54766.60 88888.00 2013-11-07 22:35:11.000 311 12644.98 253.80 54766.62 88888.00 2013-11-07 22:35:11.125 311 12644.95 253.85 54766.62 88888.00 2013-11-07 22:35:11.250 311 12644.90 253.80 54766.62 88888.00 2013-11-07 22:35:11.375 311 12644.85 253.82 54766.62 88888.00 2013-11-07 22:35:11.500 311 12644.85 253.82 54766.60 88888.00 2013-11-07 22:35:11.625 311 12644.85 253.82 54766.60 88888.00 2013-11-07 22:35:11.750 311 12644.88 253.85 54766.60 88888.00 2013-11-07 22:35:11.875 311 12644.90 253.85 54766.60 88888.00 2013-11-07 22:35:12.000 311 12644.92 253.82 54766.62 88888.00 2013-11-07 22:35:12.125 311 12644.92 253.85 54766.60 88888.00 2013-11-07 22:35:12.250 311 12644.92 253.85 54766.62 88888.00 2013-11-07 22:35:12.375 311 12644.98 253.88 54766.62 88888.00 2013-11-07 22:35:12.500 311 12644.92 253.85 54766.62 88888.00 2013-11-07 22:35:12.625 311 12644.90 253.82 54766.62 88888.00 2013-11-07 22:35:12.750 311 12644.88 253.78 54766.60 88888.00 2013-11-07 22:35:12.875 311 12644.80 253.78 54766.60 88888.00 2013-11-07 22:35:13.000 311 12644.83 253.85 54766.62 88888.00 2013-11-07 22:35:13.125 311 12644.88 253.85 54766.60 88888.00 2013-11-07 22:35:13.250 311 12644.83 253.80 54766.60 88888.00 2013-11-07 22:35:13.375 311 12644.83 253.82 54766.57 88888.00 2013-11-07 22:35:13.500 311 12644.83 253.85 54766.60 88888.00 2013-11-07 22:35:13.625 311 12644.83 253.85 54766.62 88888.00 2013-11-07 22:35:13.750 311 12644.83 253.85 54766.62 88888.00 2013-11-07 22:35:13.875 311 12644.83 253.88 54766.60 88888.00 2013-11-07 22:35:14.000 311 12644.83 253.85 54766.60 88888.00 2013-11-07 22:35:14.125 311 12644.88 253.88 54766.60 88888.00 2013-11-07 22:35:14.250 311 12644.80 253.85 54766.65 88888.00 2013-11-07 22:35:14.375 311 12644.80 253.85 54766.65 88888.00 2013-11-07 22:35:14.500 311 12644.85 253.82 54766.62 88888.00 2013-11-07 22:35:14.625 311 12644.85 253.85 54766.60 88888.00 2013-11-07 22:35:14.750 311 12644.83 253.82 54766.60 88888.00 2013-11-07 22:35:14.875 311 12644.88 253.82 54766.62 88888.00 2013-11-07 22:35:15.000 311 12644.88 253.82 54766.57 88888.00 2013-11-07 22:35:15.125 311 12644.85 253.82 54766.60 88888.00 2013-11-07 22:35:15.250 311 12644.88 253.82 54766.68 88888.00 2013-11-07 22:35:15.375 311 12644.85 253.88 54766.68 88888.00 2013-11-07 22:35:15.500 311 12644.80 253.85 54766.65 88888.00 2013-11-07 22:35:15.625 311 12644.83 253.85 54766.65 88888.00 2013-11-07 22:35:15.750 311 12644.90 253.85 54766.62 88888.00 2013-11-07 22:35:15.875 311 12644.95 253.82 54766.65 88888.00 2013-11-07 22:35:16.000 311 12644.90 253.80 54766.62 88888.00 2013-11-07 22:35:16.125 311 12644.83 253.82 54766.62 88888.00 2013-11-07 22:35:16.250 311 12644.75 253.82 54766.62 88888.00 2013-11-07 22:35:16.375 311 12644.80 253.82 54766.62 88888.00 2013-11-07 22:35:16.500 311 12644.83 253.82 54766.62 88888.00 2013-11-07 22:35:16.625 311 12644.80 253.80 54766.65 88888.00 2013-11-07 22:35:16.750 311 12644.80 253.80 54766.68 88888.00 2013-11-07 22:35:16.875 311 12644.75 253.82 54766.65 88888.00 2013-11-07 22:35:17.000 311 12644.77 253.82 54766.65 88888.00 2013-11-07 22:35:17.125 311 12644.77 253.85 54766.65 88888.00 2013-11-07 22:35:17.250 311 12644.75 253.82 54766.65 88888.00 2013-11-07 22:35:17.375 311 12644.83 253.88 54766.68 88888.00 2013-11-07 22:35:17.500 311 12644.85 253.85 54766.65 88888.00 2013-11-07 22:35:17.625 311 12644.73 253.85 54766.65 88888.00 2013-11-07 22:35:17.750 311 12644.65 253.85 54766.68 88888.00 2013-11-07 22:35:17.875 311 12644.70 253.85 54766.70 88888.00 2013-11-07 22:35:18.000 311 12644.77 253.82 54766.68 88888.00 2013-11-07 22:35:18.125 311 12644.77 253.82 54766.70 88888.00 2013-11-07 22:35:18.250 311 12644.73 253.82 54766.72 88888.00 2013-11-07 22:35:18.375 311 12644.73 253.82 54766.70 88888.00 2013-11-07 22:35:18.500 311 12644.73 253.80 54766.68 88888.00 2013-11-07 22:35:18.625 311 12644.77 253.80 54766.70 88888.00 2013-11-07 22:35:18.750 311 12644.73 253.80 54766.70 88888.00 2013-11-07 22:35:18.875 311 12644.65 253.82 54766.70 88888.00 2013-11-07 22:35:19.000 311 12644.67 253.82 54766.70 88888.00 2013-11-07 22:35:19.125 311 12644.75 253.80 54766.72 88888.00 2013-11-07 22:35:19.250 311 12644.70 253.80 54766.72 88888.00 2013-11-07 22:35:19.375 311 12644.70 253.78 54766.72 88888.00 2013-11-07 22:35:19.500 311 12644.73 253.80 54766.70 88888.00 2013-11-07 22:35:19.625 311 12644.80 253.85 54766.70 88888.00 2013-11-07 22:35:19.750 311 12644.80 253.82 54766.72 88888.00 2013-11-07 22:35:19.875 311 12644.73 253.82 54766.72 88888.00 2013-11-07 22:35:20.000 311 12644.70 253.80 54766.70 88888.00 2013-11-07 22:35:20.125 311 12644.70 253.82 54766.70 88888.00 2013-11-07 22:35:20.250 311 12644.65 253.80 54766.70 88888.00 2013-11-07 22:35:20.375 311 12644.65 253.82 54766.70 88888.00 2013-11-07 22:35:20.500 311 12644.67 253.80 54766.70 88888.00 2013-11-07 22:35:20.625 311 12644.65 253.75 54766.68 88888.00 2013-11-07 22:35:20.750 311 12644.62 253.75 54766.68 88888.00 2013-11-07 22:35:20.875 311 12644.65 253.80 54766.65 88888.00 2013-11-07 22:35:21.000 311 12644.65 253.80 54766.68 88888.00 2013-11-07 22:35:21.125 311 12644.65 253.75 54766.68 88888.00 2013-11-07 22:35:21.250 311 12644.62 253.75 54766.68 88888.00 2013-11-07 22:35:21.375 311 12644.73 253.78 54766.68 88888.00 2013-11-07 22:35:21.500 311 12644.62 253.80 54766.70 88888.00 2013-11-07 22:35:21.625 311 12644.62 253.80 54766.70 88888.00 2013-11-07 22:35:21.750 311 12644.65 253.82 54766.72 88888.00 2013-11-07 22:35:21.875 311 12644.67 253.82 54766.68 88888.00 2013-11-07 22:35:22.000 311 12644.60 253.80 54766.68 88888.00 2013-11-07 22:35:22.125 311 12644.60 253.80 54766.68 88888.00 2013-11-07 22:35:22.250 311 12644.65 253.80 54766.68 88888.00 2013-11-07 22:35:22.375 311 12644.70 253.80 54766.68 88888.00 2013-11-07 22:35:22.500 311 12644.67 253.82 54766.70 88888.00 2013-11-07 22:35:22.625 311 12644.65 253.85 54766.70 88888.00 2013-11-07 22:35:22.750 311 12644.62 253.82 54766.70 88888.00 2013-11-07 22:35:22.875 311 12644.65 253.78 54766.70 88888.00 2013-11-07 22:35:23.000 311 12644.70 253.82 54766.72 88888.00 2013-11-07 22:35:23.125 311 12644.65 253.82 54766.72 88888.00 2013-11-07 22:35:23.250 311 12644.65 253.80 54766.70 88888.00 2013-11-07 22:35:23.375 311 12644.75 253.82 54766.75 88888.00 2013-11-07 22:35:23.500 311 12644.75 253.82 54766.75 88888.00 2013-11-07 22:35:23.625 311 12644.73 253.82 54766.72 88888.00 2013-11-07 22:35:23.750 311 12644.70 253.85 54766.72 88888.00 2013-11-07 22:35:23.875 311 12644.70 253.85 54766.72 88888.00 2013-11-07 22:35:24.000 311 12644.67 253.85 54766.70 88888.00 2013-11-07 22:35:24.125 311 12644.70 253.82 54766.72 88888.00 2013-11-07 22:35:24.250 311 12644.70 253.80 54766.78 88888.00 2013-11-07 22:35:24.375 311 12644.77 253.82 54766.75 88888.00 2013-11-07 22:35:24.500 311 12644.77 253.82 54766.75 88888.00 2013-11-07 22:35:24.625 311 12644.75 253.82 54766.75 88888.00 2013-11-07 22:35:24.750 311 12644.75 253.80 54766.72 88888.00 2013-11-07 22:35:24.875 311 12644.73 253.80 54766.75 88888.00 2013-11-07 22:35:25.000 311 12644.67 253.80 54766.72 88888.00 2013-11-07 22:35:25.125 311 12644.65 253.85 54766.70 88888.00 2013-11-07 22:35:25.250 311 12644.73 253.82 54766.72 88888.00 2013-11-07 22:35:25.375 311 12644.77 253.82 54766.72 88888.00 2013-11-07 22:35:25.500 311 12644.75 253.82 54766.72 88888.00 2013-11-07 22:35:25.625 311 12644.75 253.82 54766.75 88888.00 2013-11-07 22:35:25.750 311 12644.73 253.85 54766.75 88888.00 2013-11-07 22:35:25.875 311 12644.75 253.82 54766.72 88888.00 2013-11-07 22:35:26.000 311 12644.70 253.78 54766.70 88888.00 2013-11-07 22:35:26.125 311 12644.67 253.82 54766.72 88888.00 2013-11-07 22:35:26.250 311 12644.65 253.82 54766.72 88888.00 2013-11-07 22:35:26.375 311 12644.65 253.80 54766.72 88888.00 2013-11-07 22:35:26.500 311 12644.65 253.78 54766.70 88888.00 2013-11-07 22:35:26.625 311 12644.67 253.78 54766.70 88888.00 2013-11-07 22:35:26.750 311 12644.67 253.80 54766.70 88888.00 2013-11-07 22:35:26.875 311 12644.67 253.82 54766.72 88888.00 2013-11-07 22:35:27.000 311 12644.70 253.82 54766.72 88888.00 2013-11-07 22:35:27.125 311 12644.62 253.82 54766.75 88888.00 2013-11-07 22:35:27.250 311 12644.58 253.85 54766.75 88888.00 2013-11-07 22:35:27.375 311 12644.62 253.82 54766.75 88888.00 2013-11-07 22:35:27.500 311 12644.62 253.82 54766.72 88888.00 2013-11-07 22:35:27.625 311 12644.62 253.80 54766.72 88888.00 2013-11-07 22:35:27.750 311 12644.60 253.80 54766.72 88888.00 2013-11-07 22:35:27.875 311 12644.62 253.78 54766.75 88888.00 2013-11-07 22:35:28.000 311 12644.65 253.80 54766.72 88888.00 2013-11-07 22:35:28.125 311 12644.62 253.82 54766.70 88888.00 2013-11-07 22:35:28.250 311 12644.62 253.85 54766.75 88888.00 2013-11-07 22:35:28.375 311 12644.65 253.85 54766.72 88888.00 2013-11-07 22:35:28.500 311 12644.62 253.80 54766.70 88888.00 2013-11-07 22:35:28.625 311 12644.60 253.80 54766.72 88888.00 2013-11-07 22:35:28.750 311 12644.60 253.85 54766.72 88888.00 2013-11-07 22:35:28.875 311 12644.65 253.80 54766.72 88888.00 2013-11-07 22:35:29.000 311 12644.65 253.80 54766.72 88888.00 2013-11-07 22:35:29.125 311 12644.65 253.80 54766.75 88888.00 2013-11-07 22:35:29.250 311 12644.58 253.75 54766.78 88888.00 2013-11-07 22:35:29.375 311 12644.65 253.82 54766.75 88888.00 2013-11-07 22:35:29.500 311 12644.62 253.88 54766.75 88888.00 2013-11-07 22:35:29.625 311 12644.60 253.85 54766.78 88888.00 2013-11-07 22:35:29.750 311 12644.65 253.85 54766.80 88888.00 2013-11-07 22:35:29.875 311 12644.67 253.85 54766.82 88888.00 2013-11-07 22:35:30.000 311 12644.62 253.82 54766.78 88888.00 2013-11-07 22:35:30.125 311 12644.55 253.82 54766.80 88888.00 2013-11-07 22:35:30.250 311 12644.52 253.82 54766.80 88888.00 2013-11-07 22:35:30.375 311 12644.55 253.80 54766.78 88888.00 2013-11-07 22:35:30.500 311 12644.58 253.82 54766.82 88888.00 2013-11-07 22:35:30.625 311 12644.58 253.82 54766.80 88888.00 2013-11-07 22:35:30.750 311 12644.52 253.85 54766.82 88888.00 2013-11-07 22:35:30.875 311 12644.50 253.82 54766.80 88888.00 2013-11-07 22:35:31.000 311 12644.55 253.85 54766.82 88888.00 2013-11-07 22:35:31.125 311 12644.62 253.85 54766.82 88888.00 2013-11-07 22:35:31.250 311 12644.55 253.85 54766.80 88888.00 2013-11-07 22:35:31.375 311 12644.52 253.85 54766.82 88888.00 2013-11-07 22:35:31.500 311 12644.52 253.85 54766.82 88888.00 2013-11-07 22:35:31.625 311 12644.58 253.90 54766.82 88888.00 2013-11-07 22:35:31.750 311 12644.55 253.82 54766.82 88888.00 2013-11-07 22:35:31.875 311 12644.58 253.82 54766.80 88888.00 2013-11-07 22:35:32.000 311 12644.62 253.80 54766.80 88888.00 2013-11-07 22:35:32.125 311 12644.65 253.82 54766.78 88888.00 2013-11-07 22:35:32.250 311 12644.60 253.82 54766.78 88888.00 2013-11-07 22:35:32.375 311 12644.65 253.82 54766.78 88888.00 2013-11-07 22:35:32.500 311 12644.60 253.82 54766.78 88888.00 2013-11-07 22:35:32.625 311 12644.60 253.85 54766.78 88888.00 2013-11-07 22:35:32.750 311 12644.58 253.82 54766.78 88888.00 2013-11-07 22:35:32.875 311 12644.55 253.80 54766.78 88888.00 2013-11-07 22:35:33.000 311 12644.60 253.82 54766.75 88888.00 2013-11-07 22:35:33.125 311 12644.60 253.82 54766.78 88888.00 2013-11-07 22:35:33.250 311 12644.55 253.85 54766.80 88888.00 2013-11-07 22:35:33.375 311 12644.58 253.85 54766.80 88888.00 2013-11-07 22:35:33.500 311 12644.50 253.80 54766.80 88888.00 2013-11-07 22:35:33.625 311 12644.48 253.82 54766.78 88888.00 2013-11-07 22:35:33.750 311 12644.55 253.85 54766.80 88888.00 2013-11-07 22:35:33.875 311 12644.58 253.85 54766.78 88888.00 2013-11-07 22:35:34.000 311 12644.58 253.80 54766.75 88888.00 2013-11-07 22:35:34.125 311 12644.55 253.82 54766.75 88888.00 2013-11-07 22:35:34.250 311 12644.58 253.85 54766.75 88888.00 2013-11-07 22:35:34.375 311 12644.58 253.88 54766.78 88888.00 2013-11-07 22:35:34.500 311 12644.50 253.85 54766.78 88888.00 2013-11-07 22:35:34.625 311 12644.50 253.82 54766.75 88888.00 2013-11-07 22:35:34.750 311 12644.58 253.82 54766.78 88888.00 2013-11-07 22:35:34.875 311 12644.58 253.85 54766.75 88888.00 2013-11-07 22:35:35.000 311 12644.62 253.85 54766.72 88888.00 2013-11-07 22:35:35.125 311 12644.65 253.88 54766.75 88888.00 2013-11-07 22:35:35.250 311 12644.65 253.88 54766.75 88888.00 2013-11-07 22:35:35.375 311 12644.65 253.88 54766.75 88888.00 2013-11-07 22:35:35.500 311 12644.65 253.88 54766.75 88888.00 2013-11-07 22:35:35.625 311 12644.62 253.88 54766.75 88888.00 2013-11-07 22:35:35.750 311 12644.65 253.88 54766.78 88888.00 2013-11-07 22:35:35.875 311 12644.62 253.85 54766.78 88888.00 2013-11-07 22:35:36.000 311 12644.58 253.85 54766.75 88888.00 2013-11-07 22:35:36.125 311 12644.60 253.85 54766.75 88888.00 2013-11-07 22:35:36.250 311 12644.58 253.85 54766.75 88888.00 2013-11-07 22:35:36.375 311 12644.62 253.88 54766.75 88888.00 2013-11-07 22:35:36.500 311 12644.62 253.88 54766.75 88888.00 2013-11-07 22:35:36.625 311 12644.60 253.90 54766.75 88888.00 2013-11-07 22:35:36.750 311 12644.58 253.90 54766.78 88888.00 2013-11-07 22:35:36.875 311 12644.48 253.88 54766.75 88888.00 2013-11-07 22:35:37.000 311 12644.52 253.85 54766.75 88888.00 2013-11-07 22:35:37.125 311 12644.58 253.88 54766.75 88888.00 2013-11-07 22:35:37.250 311 12644.58 253.85 54766.75 88888.00 2013-11-07 22:35:37.375 311 12644.60 253.88 54766.75 88888.00 2013-11-07 22:35:37.500 311 12644.60 253.88 54766.75 88888.00 2013-11-07 22:35:37.625 311 12644.58 253.88 54766.78 88888.00 2013-11-07 22:35:37.750 311 12644.60 253.88 54766.78 88888.00 2013-11-07 22:35:37.875 311 12644.62 253.90 54766.75 88888.00 2013-11-07 22:35:38.000 311 12644.62 253.90 54766.75 88888.00 2013-11-07 22:35:38.125 311 12644.62 253.88 54766.78 88888.00 2013-11-07 22:35:38.250 311 12644.58 253.90 54766.80 88888.00 2013-11-07 22:35:38.375 311 12644.60 253.88 54766.78 88888.00 2013-11-07 22:35:38.500 311 12644.55 253.88 54766.80 88888.00 2013-11-07 22:35:38.625 311 12644.62 253.85 54766.80 88888.00 2013-11-07 22:35:38.750 311 12644.62 253.88 54766.82 88888.00 2013-11-07 22:35:38.875 311 12644.60 253.88 54766.80 88888.00 2013-11-07 22:35:39.000 311 12644.65 253.90 54766.78 88888.00 2013-11-07 22:35:39.125 311 12644.65 253.88 54766.80 88888.00 2013-11-07 22:35:39.250 311 12644.65 253.85 54766.80 88888.00 2013-11-07 22:35:39.375 311 12644.67 253.82 54766.80 88888.00 2013-11-07 22:35:39.500 311 12644.65 253.82 54766.80 88888.00 2013-11-07 22:35:39.625 311 12644.60 253.85 54766.80 88888.00 2013-11-07 22:35:39.750 311 12644.60 253.88 54766.80 88888.00 2013-11-07 22:35:39.875 311 12644.62 253.85 54766.80 88888.00 2013-11-07 22:35:40.000 311 12644.60 253.82 54766.78 88888.00 2013-11-07 22:35:40.125 311 12644.52 253.85 54766.78 88888.00 2013-11-07 22:35:40.250 311 12644.50 253.82 54766.78 88888.00 2013-11-07 22:35:40.375 311 12644.52 253.80 54766.78 88888.00 2013-11-07 22:35:40.500 311 12644.60 253.82 54766.78 88888.00 2013-11-07 22:35:40.625 311 12644.62 253.82 54766.75 88888.00 2013-11-07 22:35:40.750 311 12644.58 253.80 54766.78 88888.00 2013-11-07 22:35:40.875 311 12644.55 253.85 54766.80 88888.00 2013-11-07 22:35:41.000 311 12644.60 253.82 54766.78 88888.00 2013-11-07 22:35:41.125 311 12644.58 253.82 54766.78 88888.00 2013-11-07 22:35:41.250 311 12644.55 253.82 54766.78 88888.00 2013-11-07 22:35:41.375 311 12644.60 253.85 54766.78 88888.00 2013-11-07 22:35:41.500 311 12644.62 253.85 54766.78 88888.00 2013-11-07 22:35:41.625 311 12644.67 253.85 54766.78 88888.00 2013-11-07 22:35:41.750 311 12644.65 253.82 54766.80 88888.00 2013-11-07 22:35:41.875 311 12644.60 253.85 54766.80 88888.00 2013-11-07 22:35:42.000 311 12644.52 253.85 54766.78 88888.00 2013-11-07 22:35:42.125 311 12644.55 253.85 54766.82 88888.00 2013-11-07 22:35:42.250 311 12644.60 253.88 54766.82 88888.00 2013-11-07 22:35:42.375 311 12644.70 253.82 54766.80 88888.00 2013-11-07 22:35:42.500 311 12644.65 253.85 54766.78 88888.00 2013-11-07 22:35:42.625 311 12644.58 253.82 54766.78 88888.00 2013-11-07 22:35:42.750 311 12644.58 253.80 54766.82 88888.00 2013-11-07 22:35:42.875 311 12644.67 253.82 54766.80 88888.00 2013-11-07 22:35:43.000 311 12644.75 253.82 54766.80 88888.00 2013-11-07 22:35:43.125 311 12644.77 253.82 54766.80 88888.00 2013-11-07 22:35:43.250 311 12644.73 253.80 54766.82 88888.00 2013-11-07 22:35:43.375 311 12644.73 253.80 54766.80 88888.00 2013-11-07 22:35:43.500 311 12644.67 253.82 54766.80 88888.00 2013-11-07 22:35:43.625 311 12644.65 253.82 54766.85 88888.00 2013-11-07 22:35:43.750 311 12644.65 253.85 54766.82 88888.00 2013-11-07 22:35:43.875 311 12644.70 253.85 54766.85 88888.00 2013-11-07 22:35:44.000 311 12644.60 253.82 54766.78 88888.00 2013-11-07 22:35:44.125 311 12644.65 253.80 54766.78 88888.00 2013-11-07 22:35:44.250 311 12644.70 253.80 54766.78 88888.00 2013-11-07 22:35:44.375 311 12644.70 253.80 54766.75 88888.00 2013-11-07 22:35:44.500 311 12644.67 253.80 54766.78 88888.00 2013-11-07 22:35:44.625 311 12644.67 253.85 54766.78 88888.00 2013-11-07 22:35:44.750 311 12644.67 253.82 54766.75 88888.00 2013-11-07 22:35:44.875 311 12644.70 253.82 54766.78 88888.00 2013-11-07 22:35:45.000 311 12644.70 253.82 54766.80 88888.00 2013-11-07 22:35:45.125 311 12644.70 253.85 54766.78 88888.00 2013-11-07 22:35:45.250 311 12644.70 253.85 54766.82 88888.00 2013-11-07 22:35:45.375 311 12644.70 253.82 54766.82 88888.00 2013-11-07 22:35:45.500 311 12644.62 253.80 54766.82 88888.00 2013-11-07 22:35:45.625 311 12644.65 253.80 54766.82 88888.00 2013-11-07 22:35:45.750 311 12644.73 253.85 54766.82 88888.00 2013-11-07 22:35:45.875 311 12644.70 253.88 54766.80 88888.00 2013-11-07 22:35:46.000 311 12644.73 253.82 54766.78 88888.00 2013-11-07 22:35:46.125 311 12644.73 253.78 54766.80 88888.00 2013-11-07 22:35:46.250 311 12644.65 253.82 54766.82 88888.00 2013-11-07 22:35:46.375 311 12644.73 253.82 54766.82 88888.00 2013-11-07 22:35:46.500 311 12644.75 253.85 54766.82 88888.00 2013-11-07 22:35:46.625 311 12644.75 253.82 54766.78 88888.00 2013-11-07 22:35:46.750 311 12644.67 253.82 54766.78 88888.00 2013-11-07 22:35:46.875 311 12644.73 253.80 54766.80 88888.00 2013-11-07 22:35:47.000 311 12644.75 253.80 54766.80 88888.00 2013-11-07 22:35:47.125 311 12644.77 253.80 54766.80 88888.00 2013-11-07 22:35:47.250 311 12644.70 253.80 54766.80 88888.00 2013-11-07 22:35:47.375 311 12644.73 253.82 54766.78 88888.00 2013-11-07 22:35:47.500 311 12644.70 253.82 54766.80 88888.00 2013-11-07 22:35:47.625 311 12644.70 253.82 54766.80 88888.00 2013-11-07 22:35:47.750 311 12644.67 253.85 54766.80 88888.00 2013-11-07 22:35:47.875 311 12644.67 253.82 54766.80 88888.00 2013-11-07 22:35:48.000 311 12644.70 253.82 54766.80 88888.00 2013-11-07 22:35:48.125 311 12644.70 253.82 54766.80 88888.00 2013-11-07 22:35:48.250 311 12644.67 253.82 54766.82 88888.00 2013-11-07 22:35:48.375 311 12644.67 253.78 54766.80 88888.00 2013-11-07 22:35:48.500 311 12644.62 253.82 54766.80 88888.00 2013-11-07 22:35:48.625 311 12644.65 253.82 54766.80 88888.00 2013-11-07 22:35:48.750 311 12644.67 253.80 54766.80 88888.00 2013-11-07 22:35:48.875 311 12644.67 253.80 54766.78 88888.00 2013-11-07 22:35:49.000 311 12644.70 253.80 54766.75 88888.00 2013-11-07 22:35:49.125 311 12644.75 253.82 54766.78 88888.00 2013-11-07 22:35:49.250 311 12644.70 253.80 54766.78 88888.00 2013-11-07 22:35:49.375 311 12644.70 253.80 54766.78 88888.00 2013-11-07 22:35:49.500 311 12644.73 253.82 54766.80 88888.00 2013-11-07 22:35:49.625 311 12644.73 253.82 54766.78 88888.00 2013-11-07 22:35:49.750 311 12644.70 253.82 54766.80 88888.00 2013-11-07 22:35:49.875 311 12644.67 253.82 54766.78 88888.00 2013-11-07 22:35:50.000 311 12644.73 253.80 54766.75 88888.00 2013-11-07 22:35:50.125 311 12644.75 253.85 54766.78 88888.00 2013-11-07 22:35:50.250 311 12644.77 253.85 54766.78 88888.00 2013-11-07 22:35:50.375 311 12644.80 253.82 54766.78 88888.00 2013-11-07 22:35:50.500 311 12644.80 253.82 54766.80 88888.00 2013-11-07 22:35:50.625 311 12644.77 253.80 54766.80 88888.00 2013-11-07 22:35:50.750 311 12644.77 253.80 54766.78 88888.00 2013-11-07 22:35:50.875 311 12644.75 253.82 54766.75 88888.00 2013-11-07 22:35:51.000 311 12644.75 253.80 54766.78 88888.00 2013-11-07 22:35:51.125 311 12644.75 253.82 54766.80 88888.00 2013-11-07 22:35:51.250 311 12644.73 253.85 54766.80 88888.00 2013-11-07 22:35:51.375 311 12644.73 253.85 54766.78 88888.00 2013-11-07 22:35:51.500 311 12644.70 253.82 54766.78 88888.00 2013-11-07 22:35:51.625 311 12644.75 253.80 54766.75 88888.00 2013-11-07 22:35:51.750 311 12644.73 253.78 54766.75 88888.00 2013-11-07 22:35:51.875 311 12644.70 253.82 54766.75 88888.00 2013-11-07 22:35:52.000 311 12644.70 253.88 54766.75 88888.00 2013-11-07 22:35:52.125 311 12644.77 253.85 54766.78 88888.00 2013-11-07 22:35:52.250 311 12644.77 253.85 54766.75 88888.00 2013-11-07 22:35:52.375 311 12644.80 253.85 54766.78 88888.00 2013-11-07 22:35:52.500 311 12644.80 253.85 54766.80 88888.00 2013-11-07 22:35:52.625 311 12644.77 253.85 54766.80 88888.00 2013-11-07 22:35:52.750 311 12644.77 253.85 54766.80 88888.00 2013-11-07 22:35:52.875 311 12644.80 253.82 54766.80 88888.00 2013-11-07 22:35:53.000 311 12644.80 253.80 54766.78 88888.00 2013-11-07 22:35:53.125 311 12644.75 253.80 54766.78 88888.00 2013-11-07 22:35:53.250 311 12644.75 253.82 54766.80 88888.00 2013-11-07 22:35:53.375 311 12644.77 253.82 54766.78 88888.00 2013-11-07 22:35:53.500 311 12644.77 253.85 54766.78 88888.00 2013-11-07 22:35:53.625 311 12644.75 253.82 54766.80 88888.00 2013-11-07 22:35:53.750 311 12644.77 253.82 54766.80 88888.00 2013-11-07 22:35:53.875 311 12644.77 253.82 54766.80 88888.00 2013-11-07 22:35:54.000 311 12644.77 253.85 54766.78 88888.00 2013-11-07 22:35:54.125 311 12644.83 253.90 54766.78 88888.00 2013-11-07 22:35:54.250 311 12644.77 253.90 54766.80 88888.00 2013-11-07 22:35:54.375 311 12644.77 253.88 54766.78 88888.00 2013-11-07 22:35:54.500 311 12644.80 253.90 54766.78 88888.00 2013-11-07 22:35:54.625 311 12644.80 253.90 54766.78 88888.00 2013-11-07 22:35:54.750 311 12644.80 253.88 54766.78 88888.00 2013-11-07 22:35:54.875 311 12644.80 253.88 54766.78 88888.00 2013-11-07 22:35:55.000 311 12644.80 253.90 54766.78 88888.00 2013-11-07 22:35:55.125 311 12644.70 253.90 54766.78 88888.00 2013-11-07 22:35:55.250 311 12644.70 253.90 54766.78 88888.00 2013-11-07 22:35:55.375 311 12644.77 253.93 54766.78 88888.00 2013-11-07 22:35:55.500 311 12644.80 253.93 54766.78 88888.00 2013-11-07 22:35:55.625 311 12644.83 253.90 54766.78 88888.00 2013-11-07 22:35:55.750 311 12644.85 253.90 54766.80 88888.00 2013-11-07 22:35:55.875 311 12644.83 253.90 54766.80 88888.00 2013-11-07 22:35:56.000 311 12644.83 253.90 54766.80 88888.00 2013-11-07 22:35:56.125 311 12644.85 253.93 54766.80 88888.00 2013-11-07 22:35:56.250 311 12644.80 253.93 54766.78 88888.00 2013-11-07 22:35:56.375 311 12644.83 253.93 54766.78 88888.00 2013-11-07 22:35:56.500 311 12644.85 253.90 54766.78 88888.00 2013-11-07 22:35:56.625 311 12644.83 253.88 54766.78 88888.00 2013-11-07 22:35:56.750 311 12644.83 253.88 54766.72 88888.00 2013-11-07 22:35:56.875 311 12644.88 253.93 54766.72 88888.00 2013-11-07 22:35:57.000 311 12644.92 253.93 54766.75 88888.00 2013-11-07 22:35:57.125 311 12644.90 253.90 54766.72 88888.00 2013-11-07 22:35:57.250 311 12644.90 253.88 54766.78 88888.00 2013-11-07 22:35:57.375 311 12644.90 253.90 54766.75 88888.00 2013-11-07 22:35:57.500 311 12644.88 253.88 54766.75 88888.00 2013-11-07 22:35:57.625 311 12644.85 253.88 54766.75 88888.00 2013-11-07 22:35:57.750 311 12644.83 253.88 54766.75 88888.00 2013-11-07 22:35:57.875 311 12644.80 253.88 54766.75 88888.00 2013-11-07 22:35:58.000 311 12644.85 253.90 54766.75 88888.00 2013-11-07 22:35:58.125 311 12644.90 253.93 54766.75 88888.00 2013-11-07 22:35:58.250 311 12644.90 253.95 54766.75 88888.00 2013-11-07 22:35:58.375 311 12644.92 253.93 54766.72 88888.00 2013-11-07 22:35:58.500 311 12644.88 253.88 54766.72 88888.00 2013-11-07 22:35:58.625 311 12644.88 253.88 54766.72 88888.00 2013-11-07 22:35:58.750 311 12644.95 253.90 54766.75 88888.00 2013-11-07 22:35:58.875 311 12644.95 253.90 54766.75 88888.00 2013-11-07 22:35:59.000 311 12644.92 253.95 54766.75 88888.00 2013-11-07 22:35:59.125 311 12644.88 253.93 54766.78 88888.00 2013-11-07 22:35:59.250 311 12644.88 253.90 54766.78 88888.00 2013-11-07 22:35:59.375 311 12644.90 253.90 54766.75 88888.00 2013-11-07 22:35:59.500 311 12644.85 253.90 54766.75 88888.00 2013-11-07 22:35:59.625 311 12644.95 253.95 54766.75 88888.00 2013-11-07 22:35:59.750 311 12644.95 253.95 54766.75 88888.00 2013-11-07 22:35:59.875 311 12644.98 253.95 54766.75 88888.00 2013-11-07 22:36:00.000 311 12644.95 253.93 54766.72 88888.00 2013-11-07 22:36:00.125 311 12644.95 253.93 54766.75 88888.00 2013-11-07 22:36:00.250 311 12644.98 253.93 54766.78 88888.00 2013-11-07 22:36:00.375 311 12645.08 253.93 54766.75 88888.00 2013-11-07 22:36:00.500 311 12645.08 253.93 54766.75 88888.00 2013-11-07 22:36:00.625 311 12645.05 253.90 54766.72 88888.00 2013-11-07 22:36:00.750 311 12645.02 253.93 54766.72 88888.00 2013-11-07 22:36:00.875 311 12645.00 253.93 54766.72 88888.00 2013-11-07 22:36:01.000 311 12645.00 253.97 54766.75 88888.00 2013-11-07 22:36:01.125 311 12645.00 253.95 54766.78 88888.00 2013-11-07 22:36:01.250 311 12645.05 253.95 54766.75 88888.00 2013-11-07 22:36:01.375 311 12645.08 253.95 54766.75 88888.00 2013-11-07 22:36:01.500 311 12644.92 253.90 54766.72 88888.00 2013-11-07 22:36:01.625 311 12644.95 253.93 54766.75 88888.00 2013-11-07 22:36:01.750 311 12645.00 253.95 54766.78 88888.00 2013-11-07 22:36:01.875 311 12645.00 253.97 54766.78 88888.00 2013-11-07 22:36:02.000 311 12645.00 254.00 54766.78 88888.00 2013-11-07 22:36:02.125 311 12645.02 254.00 54766.80 88888.00 2013-11-07 22:36:02.250 311 12645.02 253.97 54766.82 88888.00 2013-11-07 22:36:02.375 311 12645.08 253.97 54766.80 88888.00 2013-11-07 22:36:02.500 311 12645.08 253.97 54766.78 88888.00 2013-11-07 22:36:02.625 311 12644.95 254.00 54766.78 88888.00 2013-11-07 22:36:02.750 311 12644.90 253.97 54766.75 88888.00 2013-11-07 22:36:02.875 311 12644.90 253.95 54766.75 88888.00 2013-11-07 22:36:03.000 311 12644.95 253.97 54766.75 88888.00 2013-11-07 22:36:03.125 311 12644.92 253.97 54766.75 88888.00 2013-11-07 22:36:03.250 311 12644.90 253.95 54766.75 88888.00 2013-11-07 22:36:03.375 311 12644.88 253.95 54766.72 88888.00 2013-11-07 22:36:03.500 311 12644.90 253.95 54766.72 88888.00 2013-11-07 22:36:03.625 311 12644.92 253.97 54766.75 88888.00 2013-11-07 22:36:03.750 311 12644.98 254.00 54766.75 88888.00 2013-11-07 22:36:03.875 311 12645.00 254.00 54766.78 88888.00 2013-11-07 22:36:04.000 311 12644.98 254.00 54766.75 88888.00 2013-11-07 22:36:04.125 311 12644.98 254.00 54766.75 88888.00 2013-11-07 22:36:04.250 311 12644.98 253.97 54766.75 88888.00 2013-11-07 22:36:04.375 311 12645.00 254.03 54766.75 88888.00 2013-11-07 22:36:04.500 311 12645.00 254.03 54766.75 88888.00 2013-11-07 22:36:04.625 311 12645.00 254.00 54766.78 88888.00 2013-11-07 22:36:04.750 311 12645.00 254.00 54766.75 88888.00 2013-11-07 22:36:04.875 311 12645.02 253.97 54766.75 88888.00 2013-11-07 22:36:05.000 311 12645.02 254.03 54766.75 88888.00 2013-11-07 22:36:05.125 311 12645.02 254.03 54766.75 88888.00 2013-11-07 22:36:05.250 311 12644.98 254.00 54766.75 88888.00 2013-11-07 22:36:05.375 311 12644.92 254.00 54766.75 88888.00 2013-11-07 22:36:05.500 311 12644.90 254.03 54766.75 88888.00 2013-11-07 22:36:05.625 311 12644.92 254.05 54766.75 88888.00 2013-11-07 22:36:05.750 311 12644.98 254.07 54766.78 88888.00 2013-11-07 22:36:05.875 311 12644.95 254.03 54766.78 88888.00 2013-11-07 22:36:06.000 311 12644.92 254.05 54766.78 88888.00 2013-11-07 22:36:06.125 311 12644.98 254.07 54766.80 88888.00 2013-11-07 22:36:06.250 311 12644.95 254.10 54766.78 88888.00 2013-11-07 22:36:06.375 311 12644.92 254.07 54766.75 88888.00 2013-11-07 22:36:06.500 311 12644.92 254.05 54766.75 88888.00 2013-11-07 22:36:06.625 311 12644.85 254.07 54766.72 88888.00 2013-11-07 22:36:06.750 311 12644.80 254.05 54766.72 88888.00 2013-11-07 22:36:06.875 311 12644.85 254.05 54766.72 88888.00 2013-11-07 22:36:07.000 311 12644.88 254.05 54766.72 88888.00 2013-11-07 22:36:07.125 311 12644.90 254.07 54766.75 88888.00 2013-11-07 22:36:07.250 311 12644.92 254.10 54766.80 88888.00 2013-11-07 22:36:07.375 311 12645.00 254.10 54766.75 88888.00 2013-11-07 22:36:07.500 311 12645.02 254.10 54766.72 88888.00 2013-11-07 22:36:07.625 311 12645.05 254.07 54766.75 88888.00 2013-11-07 22:36:07.750 311 12645.02 254.10 54766.75 88888.00 2013-11-07 22:36:07.875 311 12644.92 254.10 54766.75 88888.00 2013-11-07 22:36:08.000 311 12644.88 254.12 54766.75 88888.00 2013-11-07 22:36:08.125 311 12644.90 254.10 54766.78 88888.00 2013-11-07 22:36:08.250 311 12644.92 254.10 54766.75 88888.00 2013-11-07 22:36:08.375 311 12644.98 254.15 54766.75 88888.00 2013-11-07 22:36:08.500 311 12644.90 254.10 54766.72 88888.00 2013-11-07 22:36:08.625 311 12644.85 254.12 54766.75 88888.00 2013-11-07 22:36:08.750 311 12644.88 254.15 54766.75 88888.00 2013-11-07 22:36:08.875 311 12644.83 254.12 54766.70 88888.00 2013-11-07 22:36:09.000 311 12644.83 254.15 54766.70 88888.00 2013-11-07 22:36:09.125 311 12644.90 254.15 54766.72 88888.00 2013-11-07 22:36:09.250 311 12644.85 254.12 54766.75 88888.00 2013-11-07 22:36:09.375 311 12644.88 254.12 54766.72 88888.00 2013-11-07 22:36:09.500 311 12644.88 254.15 54766.75 88888.00 2013-11-07 22:36:09.625 311 12644.92 254.15 54766.78 88888.00 2013-11-07 22:36:09.750 311 12644.98 254.20 54766.78 88888.00 2013-11-07 22:36:09.875 311 12644.92 254.20 54766.75 88888.00 2013-11-07 22:36:10.000 311 12644.85 254.15 54766.75 88888.00 2013-11-07 22:36:10.125 311 12644.83 254.18 54766.75 88888.00 2013-11-07 22:36:10.250 311 12644.77 254.15 54766.72 88888.00 2013-11-07 22:36:10.375 311 12644.80 254.18 54766.75 88888.00 2013-11-07 22:36:10.500 311 12644.90 254.20 54766.75 88888.00 2013-11-07 22:36:10.625 311 12644.92 254.18 54766.72 88888.00 2013-11-07 22:36:10.750 311 12644.92 254.22 54766.72 88888.00 2013-11-07 22:36:10.875 311 12644.95 254.25 54766.72 88888.00 2013-11-07 22:36:11.000 311 12645.00 254.20 54766.72 88888.00 2013-11-07 22:36:11.125 311 12645.00 254.20 54766.72 88888.00 2013-11-07 22:36:11.250 311 12644.95 254.25 54766.72 88888.00 2013-11-07 22:36:11.375 311 12644.92 254.28 54766.72 88888.00 2013-11-07 22:36:11.500 311 12644.95 254.28 54766.72 88888.00 2013-11-07 22:36:11.625 311 12645.00 254.25 54766.75 88888.00 2013-11-07 22:36:11.750 311 12645.02 254.25 54766.75 88888.00 2013-11-07 22:36:11.875 311 12644.98 254.25 54766.72 88888.00 2013-11-07 22:36:12.000 311 12644.98 254.25 54766.72 88888.00 2013-11-07 22:36:12.125 311 12644.95 254.25 54766.72 88888.00 2013-11-07 22:36:12.250 311 12644.90 254.22 54766.75 88888.00 2013-11-07 22:36:12.375 311 12644.95 254.28 54766.72 88888.00 2013-11-07 22:36:12.500 311 12644.98 254.28 54766.72 88888.00 2013-11-07 22:36:12.625 311 12644.95 254.30 54766.75 88888.00 2013-11-07 22:36:12.750 311 12644.90 254.28 54766.72 88888.00 2013-11-07 22:36:12.875 311 12644.90 254.25 54766.70 88888.00 2013-11-07 22:36:13.000 311 12645.00 254.28 54766.68 88888.00 2013-11-07 22:36:13.125 311 12645.00 254.28 54766.70 88888.00 2013-11-07 22:36:13.250 311 12644.92 254.28 54766.75 88888.00 2013-11-07 22:36:13.375 311 12644.92 254.30 54766.75 88888.00 2013-11-07 22:36:13.500 311 12644.95 254.28 54766.72 88888.00 2013-11-07 22:36:13.625 311 12644.98 254.28 54766.72 88888.00 2013-11-07 22:36:13.750 311 12644.95 254.30 54766.72 88888.00 2013-11-07 22:36:13.875 311 12644.98 254.32 54766.70 88888.00 2013-11-07 22:36:14.000 311 12645.00 254.38 54766.72 88888.00 2013-11-07 22:36:14.125 311 12644.95 254.38 54766.72 88888.00 2013-11-07 22:36:14.250 311 12644.88 254.35 54766.72 88888.00 2013-11-07 22:36:14.375 311 12644.92 254.35 54766.72 88888.00 2013-11-07 22:36:14.500 311 12644.92 254.40 54766.75 88888.00 2013-11-07 22:36:14.625 311 12644.92 254.40 54766.72 88888.00 2013-11-07 22:36:14.750 311 12644.83 254.40 54766.72 88888.00 2013-11-07 22:36:14.875 311 12644.85 254.38 54766.70 88888.00 2013-11-07 22:36:15.000 311 12644.85 254.35 54766.70 88888.00 2013-11-07 22:36:15.125 311 12644.83 254.35 54766.70 88888.00 2013-11-07 22:36:15.250 311 12644.80 254.38 54766.72 88888.00 2013-11-07 22:36:15.375 311 12644.83 254.40 54766.72 88888.00 2013-11-07 22:36:15.500 311 12644.83 254.40 54766.70 88888.00 2013-11-07 22:36:15.625 311 12644.80 254.43 54766.72 88888.00 2013-11-07 22:36:15.750 311 12644.80 254.43 54766.72 88888.00 2013-11-07 22:36:15.875 311 12644.80 254.43 54766.70 88888.00 2013-11-07 22:36:16.000 311 12644.85 254.40 54766.72 88888.00 2013-11-07 22:36:16.125 311 12644.90 254.43 54766.72 88888.00 2013-11-07 22:36:16.250 311 12644.85 254.43 54766.72 88888.00 2013-11-07 22:36:16.375 311 12644.85 254.43 54766.72 88888.00 2013-11-07 22:36:16.500 311 12644.85 254.43 54766.75 88888.00 2013-11-07 22:36:16.625 311 12644.92 254.45 54766.75 88888.00 2013-11-07 22:36:16.750 311 12644.92 254.45 54766.72 88888.00 2013-11-07 22:36:16.875 311 12644.92 254.43 54766.70 88888.00 2013-11-07 22:36:17.000 311 12644.92 254.45 54766.70 88888.00 2013-11-07 22:36:17.125 311 12644.95 254.47 54766.75 88888.00 2013-11-07 22:36:17.250 311 12644.92 254.47 54766.75 88888.00 2013-11-07 22:36:17.375 311 12644.98 254.47 54766.75 88888.00 2013-11-07 22:36:17.500 311 12644.98 254.45 54766.72 88888.00 2013-11-07 22:36:17.625 311 12644.95 254.43 54766.70 88888.00 2013-11-07 22:36:17.750 311 12644.95 254.45 54766.72 88888.00 2013-11-07 22:36:17.875 311 12645.00 254.45 54766.70 88888.00 2013-11-07 22:36:18.000 311 12644.95 254.45 54766.70 88888.00 2013-11-07 22:36:18.125 311 12644.88 254.47 54766.70 88888.00 2013-11-07 22:36:18.250 311 12644.85 254.45 54766.72 88888.00 2013-11-07 22:36:18.375 311 12644.95 254.45 54766.72 88888.00 2013-11-07 22:36:18.500 311 12644.95 254.47 54766.72 88888.00 2013-11-07 22:36:18.625 311 12644.88 254.47 54766.70 88888.00 2013-11-07 22:36:18.750 311 12644.88 254.50 54766.72 88888.00 2013-11-07 22:36:18.875 311 12644.92 254.50 54766.75 88888.00 2013-11-07 22:36:19.000 311 12644.98 254.50 54766.72 88888.00 2013-11-07 22:36:19.125 311 12644.95 254.50 54766.70 88888.00 2013-11-07 22:36:19.250 311 12644.83 254.50 54766.70 88888.00 2013-11-07 22:36:19.375 311 12644.88 254.50 54766.70 88888.00 2013-11-07 22:36:19.500 311 12644.88 254.50 54766.70 88888.00 2013-11-07 22:36:19.625 311 12644.88 254.50 54766.72 88888.00 2013-11-07 22:36:19.750 311 12644.95 254.53 54766.72 88888.00 2013-11-07 22:36:19.875 311 12644.95 254.55 54766.72 88888.00 2013-11-07 22:36:20.000 311 12644.95 254.53 54766.70 88888.00 2013-11-07 22:36:20.125 311 12644.92 254.53 54766.70 88888.00 2013-11-07 22:36:20.250 311 12644.83 254.50 54766.72 88888.00 2013-11-07 22:36:20.375 311 12644.80 254.53 54766.70 88888.00 2013-11-07 22:36:20.500 311 12644.75 254.55 54766.72 88888.00 2013-11-07 22:36:20.625 311 12644.77 254.55 54766.75 88888.00 2013-11-07 22:36:20.750 311 12644.83 254.57 54766.72 88888.00 2013-11-07 22:36:20.875 311 12644.88 254.55 54766.72 88888.00 2013-11-07 22:36:21.000 311 12644.85 254.57 54766.72 88888.00 2013-11-07 22:36:21.125 311 12644.85 254.55 54766.72 88888.00 2013-11-07 22:36:21.250 311 12644.83 254.55 54766.72 88888.00 2013-11-07 22:36:21.375 311 12644.83 254.57 54766.72 88888.00 2013-11-07 22:36:21.500 311 12644.77 254.55 54766.72 88888.00 2013-11-07 22:36:21.625 311 12644.75 254.55 54766.72 88888.00 2013-11-07 22:36:21.750 311 12644.75 254.55 54766.72 88888.00 2013-11-07 22:36:21.875 311 12644.77 254.57 54766.72 88888.00 2013-11-07 22:36:22.000 311 12644.77 254.60 54766.70 88888.00 2013-11-07 22:36:22.125 311 12644.73 254.57 54766.70 88888.00 2013-11-07 22:36:22.250 311 12644.70 254.57 54766.72 88888.00 2013-11-07 22:36:22.375 311 12644.75 254.62 54766.72 88888.00 2013-11-07 22:36:22.500 311 12644.80 254.62 54766.75 88888.00 2013-11-07 22:36:22.625 311 12644.77 254.60 54766.78 88888.00 2013-11-07 22:36:22.750 311 12644.77 254.60 54766.75 88888.00 2013-11-07 22:36:22.875 311 12644.75 254.55 54766.72 88888.00 2013-11-07 22:36:23.000 311 12644.75 254.57 54766.70 88888.00 2013-11-07 22:36:23.125 311 12644.77 254.60 54766.75 88888.00 2013-11-07 22:36:23.250 311 12644.80 254.60 54766.75 88888.00 2013-11-07 22:36:23.375 311 12644.77 254.62 54766.72 88888.00 2013-11-07 22:36:23.500 311 12644.80 254.62 54766.72 88888.00 2013-11-07 22:36:23.625 311 12644.77 254.62 54766.75 88888.00 2013-11-07 22:36:23.750 311 12644.77 254.60 54766.75 88888.00 2013-11-07 22:36:23.875 311 12644.77 254.62 54766.72 88888.00 2013-11-07 22:36:24.000 311 12644.80 254.62 54766.70 88888.00 2013-11-07 22:36:24.125 311 12644.80 254.65 54766.70 88888.00 2013-11-07 22:36:24.250 311 12644.77 254.68 54766.72 88888.00 2013-11-07 22:36:24.375 311 12644.77 254.68 54766.75 88888.00 2013-11-07 22:36:24.500 311 12644.75 254.65 54766.72 88888.00 2013-11-07 22:36:24.625 311 12644.75 254.62 54766.72 88888.00 2013-11-07 22:36:24.750 311 12644.77 254.68 54766.72 88888.00 2013-11-07 22:36:24.875 311 12644.67 254.70 54766.72 88888.00 2013-11-07 22:36:25.000 311 12644.62 254.70 54766.72 88888.00 2013-11-07 22:36:25.125 311 12644.60 254.72 54766.72 88888.00 2013-11-07 22:36:25.250 311 12644.73 254.70 54766.72 88888.00 2013-11-07 22:36:25.375 311 12644.77 254.75 54766.72 88888.00 2013-11-07 22:36:25.500 311 12644.80 254.72 54766.72 88888.00 2013-11-07 22:36:25.625 311 12644.77 254.70 54766.70 88888.00 2013-11-07 22:36:25.750 311 12644.73 254.68 54766.72 88888.00 2013-11-07 22:36:25.875 311 12644.75 254.68 54766.70 88888.00 2013-11-07 22:36:26.000 311 12644.75 254.68 54766.70 88888.00 2013-11-07 22:36:26.125 311 12644.75 254.68 54766.72 88888.00 2013-11-07 22:36:26.250 311 12644.67 254.68 54766.72 88888.00 2013-11-07 22:36:26.375 311 12644.70 254.72 54766.72 88888.00 2013-11-07 22:36:26.500 311 12644.67 254.70 54766.72 88888.00 2013-11-07 22:36:26.625 311 12644.70 254.75 54766.72 88888.00 2013-11-07 22:36:26.750 311 12644.67 254.72 54766.70 88888.00 2013-11-07 22:36:26.875 311 12644.67 254.72 54766.70 88888.00 2013-11-07 22:36:27.000 311 12644.67 254.72 54766.72 88888.00 2013-11-07 22:36:27.125 311 12644.67 254.75 54766.70 88888.00 2013-11-07 22:36:27.250 311 12644.65 254.75 54766.72 88888.00 2013-11-07 22:36:27.375 311 12644.65 254.75 54766.70 88888.00 2013-11-07 22:36:27.500 311 12644.70 254.75 54766.72 88888.00 2013-11-07 22:36:27.625 311 12644.70 254.75 54766.70 88888.00 2013-11-07 22:36:27.750 311 12644.70 254.72 54766.68 88888.00 2013-11-07 22:36:27.875 311 12644.75 254.72 54766.70 88888.00 2013-11-07 22:36:28.000 311 12644.83 254.78 54766.70 88888.00 2013-11-07 22:36:28.125 311 12644.80 254.78 54766.72 88888.00 2013-11-07 22:36:28.250 311 12644.80 254.78 54766.72 88888.00 2013-11-07 22:36:28.375 311 12644.80 254.80 54766.72 88888.00 2013-11-07 22:36:28.500 311 12644.73 254.80 54766.72 88888.00 2013-11-07 22:36:28.625 311 12644.67 254.80 54766.70 88888.00 2013-11-07 22:36:28.750 311 12644.73 254.82 54766.70 88888.00 2013-11-07 22:36:28.875 311 12644.75 254.82 54766.68 88888.00 2013-11-07 22:36:29.000 311 12644.80 254.82 54766.68 88888.00 2013-11-07 22:36:29.125 311 12644.80 254.80 54766.68 88888.00 2013-11-07 22:36:29.250 311 12644.75 254.80 54766.68 88888.00 2013-11-07 22:36:29.375 311 12644.75 254.82 54766.68 88888.00 2013-11-07 22:36:29.500 311 12644.70 254.82 54766.70 88888.00 2013-11-07 22:36:29.625 311 12644.70 254.82 54766.70 88888.00 2013-11-07 22:36:29.750 311 12644.75 254.88 54766.70 88888.00 2013-11-07 22:36:29.875 311 12644.80 254.88 54766.75 88888.00 2013-11-07 22:36:30.000 311 12644.80 254.82 54766.70 88888.00 2013-11-07 22:36:30.125 311 12644.80 254.82 54766.72 88888.00 2013-11-07 22:36:30.250 311 12644.75 254.80 54766.72 88888.00 2013-11-07 22:36:30.375 311 12644.75 254.85 54766.72 88888.00 2013-11-07 22:36:30.500 311 12644.75 254.88 54766.70 88888.00 2013-11-07 22:36:30.625 311 12644.77 254.85 54766.75 88888.00 2013-11-07 22:36:30.750 311 12644.73 254.88 54766.72 88888.00 2013-11-07 22:36:30.875 311 12644.67 254.85 54766.70 88888.00 2013-11-07 22:36:31.000 311 12644.73 254.82 54766.70 88888.00 2013-11-07 22:36:31.125 311 12644.67 254.82 54766.72 88888.00 2013-11-07 22:36:31.250 311 12644.60 254.82 54766.75 88888.00 2013-11-07 22:36:31.375 311 12644.70 254.88 54766.75 88888.00 2013-11-07 22:36:31.500 311 12644.75 254.88 54766.72 88888.00 2013-11-07 22:36:31.625 311 12644.70 254.88 54766.72 88888.00 2013-11-07 22:36:31.750 311 12644.73 254.90 54766.75 88888.00 2013-11-07 22:36:31.875 311 12644.75 254.88 54766.70 88888.00 2013-11-07 22:36:32.000 311 12644.77 254.88 54766.68 88888.00 2013-11-07 22:36:32.125 311 12644.77 254.90 54766.70 88888.00 2013-11-07 22:36:32.250 311 12644.73 254.93 54766.70 88888.00 2013-11-07 22:36:32.375 311 12644.73 254.93 54766.70 88888.00 2013-11-07 22:36:32.500 311 12644.70 254.93 54766.70 88888.00 2013-11-07 22:36:32.625 311 12644.67 254.90 54766.70 88888.00 2013-11-07 22:36:32.750 311 12644.65 254.90 54766.72 88888.00 2013-11-07 22:36:32.875 311 12644.67 254.93 54766.72 88888.00 2013-11-07 22:36:33.000 311 12644.70 254.95 54766.72 88888.00 2013-11-07 22:36:33.125 311 12644.70 254.93 54766.72 88888.00 2013-11-07 22:36:33.250 311 12644.67 254.93 54766.70 88888.00 2013-11-07 22:36:33.375 311 12644.70 254.93 54766.70 88888.00 2013-11-07 22:36:33.500 311 12644.77 254.93 54766.70 88888.00 2013-11-07 22:36:33.625 311 12644.80 254.95 54766.70 88888.00 2013-11-07 22:36:33.750 311 12644.77 254.95 54766.70 88888.00 2013-11-07 22:36:33.875 311 12644.67 254.97 54766.70 88888.00 2013-11-07 22:36:34.000 311 12644.60 254.95 54766.70 88888.00 2013-11-07 22:36:34.125 311 12644.67 254.97 54766.68 88888.00 2013-11-07 22:36:34.250 311 12644.65 254.95 54766.68 88888.00 2013-11-07 22:36:34.375 311 12644.70 254.95 54766.68 88888.00 2013-11-07 22:36:34.500 311 12644.70 255.00 54766.70 88888.00 2013-11-07 22:36:34.625 311 12644.75 255.00 54766.70 88888.00 2013-11-07 22:36:34.750 311 12644.75 254.97 54766.68 88888.00 2013-11-07 22:36:34.875 311 12644.70 254.97 54766.65 88888.00 2013-11-07 22:36:35.000 311 12644.67 254.97 54766.65 88888.00 2013-11-07 22:36:35.125 311 12644.73 255.00 54766.68 88888.00 2013-11-07 22:36:35.250 311 12644.70 254.95 54766.70 88888.00 2013-11-07 22:36:35.375 311 12644.73 255.00 54766.70 88888.00 2013-11-07 22:36:35.500 311 12644.73 255.00 54766.70 88888.00 2013-11-07 22:36:35.625 311 12644.75 254.97 54766.68 88888.00 2013-11-07 22:36:35.750 311 12644.70 254.97 54766.68 88888.00 2013-11-07 22:36:35.875 311 12644.73 254.95 54766.65 88888.00 2013-11-07 22:36:36.000 311 12644.73 254.95 54766.62 88888.00 2013-11-07 22:36:36.125 311 12644.75 255.00 54766.65 88888.00 2013-11-07 22:36:36.250 311 12644.77 255.00 54766.68 88888.00 2013-11-07 22:36:36.375 311 12644.85 255.00 54766.70 88888.00 2013-11-07 22:36:36.500 311 12644.80 255.00 54766.70 88888.00 2013-11-07 22:36:36.625 311 12644.80 254.97 54766.65 88888.00 2013-11-07 22:36:36.750 311 12644.80 255.00 54766.65 88888.00 2013-11-07 22:36:36.875 311 12644.77 255.03 54766.65 88888.00 2013-11-07 22:36:37.000 311 12644.77 255.07 54766.68 88888.00 2013-11-07 22:36:37.125 311 12644.80 255.05 54766.68 88888.00 2013-11-07 22:36:37.250 311 12644.80 255.03 54766.65 88888.00 2013-11-07 22:36:37.375 311 12644.88 255.03 54766.65 88888.00 2013-11-07 22:36:37.500 311 12644.85 255.03 54766.65 88888.00 2013-11-07 22:36:37.625 311 12644.83 255.03 54766.65 88888.00 2013-11-07 22:36:37.750 311 12644.77 255.03 54766.68 88888.00 2013-11-07 22:36:37.875 311 12644.75 255.00 54766.68 88888.00 2013-11-07 22:36:38.000 311 12644.75 255.05 54766.68 88888.00 2013-11-07 22:36:38.125 311 12644.83 255.07 54766.70 88888.00 2013-11-07 22:36:38.250 311 12644.85 255.07 54766.68 88888.00 2013-11-07 22:36:38.375 311 12644.83 255.07 54766.65 88888.00 2013-11-07 22:36:38.500 311 12644.85 255.07 54766.65 88888.00 2013-11-07 22:36:38.625 311 12644.77 255.07 54766.68 88888.00 2013-11-07 22:36:38.750 311 12644.77 255.10 54766.68 88888.00 2013-11-07 22:36:38.875 311 12644.77 255.07 54766.65 88888.00 2013-11-07 22:36:39.000 311 12644.80 255.05 54766.65 88888.00 2013-11-07 22:36:39.125 311 12644.83 255.10 54766.65 88888.00 2013-11-07 22:36:39.250 311 12644.83 255.07 54766.68 88888.00 2013-11-07 22:36:39.375 311 12644.83 255.10 54766.65 88888.00 2013-11-07 22:36:39.500 311 12644.77 255.10 54766.65 88888.00 2013-11-07 22:36:39.625 311 12644.77 255.10 54766.65 88888.00 2013-11-07 22:36:39.750 311 12644.80 255.10 54766.65 88888.00 2013-11-07 22:36:39.875 311 12644.80 255.12 54766.65 88888.00 2013-11-07 22:36:40.000 311 12644.85 255.12 54766.65 88888.00 2013-11-07 22:36:40.125 311 12644.85 255.12 54766.65 88888.00 2013-11-07 22:36:40.250 311 12644.85 255.12 54766.65 88888.00 2013-11-07 22:36:40.375 311 12644.88 255.12 54766.65 88888.00 2013-11-07 22:36:40.500 311 12644.88 255.12 54766.65 88888.00 2013-11-07 22:36:40.625 311 12644.88 255.10 54766.65 88888.00 2013-11-07 22:36:40.750 311 12644.92 255.10 54766.65 88888.00 2013-11-07 22:36:40.875 311 12644.98 255.12 54766.65 88888.00 2013-11-07 22:36:41.000 311 12644.92 255.10 54766.65 88888.00 2013-11-07 22:36:41.125 311 12644.90 255.12 54766.68 88888.00 2013-11-07 22:36:41.250 311 12644.85 255.15 54766.68 88888.00 2013-11-07 22:36:41.375 311 12644.88 255.15 54766.65 88888.00 2013-11-07 22:36:41.500 311 12644.92 255.15 54766.68 88888.00 2013-11-07 22:36:41.625 311 12645.00 255.15 54766.68 88888.00 2013-11-07 22:36:41.750 311 12645.05 255.15 54766.65 88888.00 2013-11-07 22:36:41.875 311 12645.00 255.15 54766.65 88888.00 2013-11-07 22:36:42.000 311 12644.92 255.15 54766.65 88888.00 2013-11-07 22:36:42.125 311 12644.88 255.15 54766.65 88888.00 2013-11-07 22:36:42.250 311 12644.83 255.15 54766.65 88888.00 2013-11-07 22:36:42.375 311 12644.88 255.18 54766.65 88888.00 2013-11-07 22:36:42.500 311 12644.88 255.18 54766.65 88888.00 2013-11-07 22:36:42.625 311 12644.88 255.18 54766.62 88888.00 2013-11-07 22:36:42.750 311 12644.90 255.18 54766.65 88888.00 2013-11-07 22:36:42.875 311 12644.90 255.18 54766.68 88888.00 2013-11-07 22:36:43.000 311 12644.90 255.20 54766.65 88888.00 2013-11-07 22:36:43.125 311 12644.92 255.20 54766.65 88888.00 2013-11-07 22:36:43.250 311 12644.92 255.18 54766.65 88888.00 2013-11-07 22:36:43.375 311 12644.90 255.22 54766.68 88888.00 2013-11-07 22:36:43.500 311 12644.92 255.20 54766.65 88888.00 2013-11-07 22:36:43.625 311 12644.95 255.18 54766.62 88888.00 2013-11-07 22:36:43.750 311 12644.98 255.20 54766.62 88888.00 2013-11-07 22:36:43.875 311 12644.95 255.20 54766.62 88888.00 2013-11-07 22:36:44.000 311 12644.95 255.20 54766.60 88888.00 2013-11-07 22:36:44.125 311 12644.90 255.22 54766.62 88888.00 2013-11-07 22:36:44.250 311 12644.90 255.22 54766.68 88888.00 2013-11-07 22:36:44.375 311 12644.92 255.22 54766.65 88888.00 2013-11-07 22:36:44.500 311 12644.95 255.22 54766.65 88888.00 2013-11-07 22:36:44.625 311 12645.00 255.25 54766.65 88888.00 2013-11-07 22:36:44.750 311 12645.02 255.22 54766.62 88888.00 2013-11-07 22:36:44.875 311 12644.92 255.22 54766.62 88888.00 2013-11-07 22:36:45.000 311 12644.92 255.22 54766.62 88888.00 2013-11-07 22:36:45.125 311 12644.92 255.22 54766.65 88888.00 2013-11-07 22:36:45.250 311 12644.95 255.22 54766.68 88888.00 2013-11-07 22:36:45.375 311 12644.98 255.25 54766.68 88888.00 2013-11-07 22:36:45.500 311 12645.00 255.25 54766.65 88888.00 2013-11-07 22:36:45.625 311 12644.98 255.25 54766.62 88888.00 2013-11-07 22:36:45.750 311 12644.98 255.22 54766.62 88888.00 2013-11-07 22:36:45.875 311 12645.00 255.22 54766.60 88888.00 2013-11-07 22:36:46.000 311 12645.02 255.25 54766.60 88888.00 2013-11-07 22:36:46.125 311 12645.02 255.28 54766.62 88888.00 2013-11-07 22:36:46.250 311 12645.02 255.22 54766.65 88888.00 2013-11-07 22:36:46.375 311 12645.02 255.22 54766.62 88888.00 2013-11-07 22:36:46.500 311 12645.02 255.25 54766.62 88888.00 2013-11-07 22:36:46.625 311 12645.02 255.28 54766.65 88888.00 2013-11-07 22:36:46.750 311 12644.98 255.25 54766.65 88888.00 2013-11-07 22:36:46.875 311 12645.00 255.25 54766.62 88888.00 2013-11-07 22:36:47.000 311 12645.00 255.28 54766.62 88888.00 2013-11-07 22:36:47.125 311 12645.00 255.30 54766.62 88888.00 2013-11-07 22:36:47.250 311 12645.02 255.28 54766.62 88888.00 2013-11-07 22:36:47.375 311 12645.10 255.30 54766.62 88888.00 2013-11-07 22:36:47.500 311 12645.05 255.30 54766.62 88888.00 2013-11-07 22:36:47.625 311 12645.05 255.32 54766.62 88888.00 2013-11-07 22:36:47.750 311 12645.10 255.32 54766.62 88888.00 2013-11-07 22:36:47.875 311 12645.08 255.32 54766.62 88888.00 2013-11-07 22:36:48.000 311 12645.02 255.32 54766.62 88888.00 2013-11-07 22:36:48.125 311 12645.02 255.38 54766.62 88888.00 2013-11-07 22:36:48.250 311 12645.02 255.35 54766.62 88888.00 2013-11-07 22:36:48.375 311 12645.00 255.35 54766.65 88888.00 2013-11-07 22:36:48.500 311 12644.95 255.32 54766.65 88888.00 2013-11-07 22:36:48.625 311 12645.00 255.32 54766.62 88888.00 2013-11-07 22:36:48.750 311 12645.02 255.32 54766.62 88888.00 2013-11-07 22:36:48.875 311 12645.02 255.35 54766.65 88888.00 2013-11-07 22:36:49.000 311 12644.98 255.35 54766.62 88888.00 2013-11-07 22:36:49.125 311 12645.00 255.38 54766.62 88888.00 2013-11-07 22:36:49.250 311 12644.95 255.35 54766.62 88888.00 2013-11-07 22:36:49.375 311 12644.98 255.35 54766.62 88888.00 2013-11-07 22:36:49.500 311 12645.00 255.40 54766.65 88888.00 2013-11-07 22:36:49.625 311 12645.02 255.40 54766.62 88888.00 2013-11-07 22:36:49.750 311 12645.02 255.43 54766.65 88888.00 2013-11-07 22:36:49.875 311 12645.08 255.43 54766.65 88888.00 2013-11-07 22:36:50.000 311 12645.08 255.38 54766.62 88888.00 2013-11-07 22:36:50.125 311 12645.10 255.38 54766.65 88888.00 2013-11-07 22:36:50.250 311 12645.10 255.40 54766.62 88888.00 2013-11-07 22:36:50.375 311 12645.12 255.43 54766.62 88888.00 2013-11-07 22:36:50.500 311 12645.12 255.43 54766.62 88888.00 2013-11-07 22:36:50.625 311 12645.20 255.45 54766.60 88888.00 2013-11-07 22:36:50.750 311 12645.17 255.45 54766.60 88888.00 2013-11-07 22:36:50.875 311 12645.17 255.45 54766.60 88888.00 2013-11-07 22:36:51.000 311 12645.23 255.45 54766.60 88888.00 2013-11-07 22:36:51.125 311 12645.23 255.45 54766.62 88888.00 2013-11-07 22:36:51.250 311 12645.20 255.45 54766.65 88888.00 2013-11-07 22:36:51.375 311 12645.17 255.45 54766.60 88888.00 2013-11-07 22:36:51.500 311 12645.12 255.43 54766.60 88888.00 2013-11-07 22:36:51.625 311 12645.15 255.43 54766.60 88888.00 2013-11-07 22:36:51.750 311 12645.20 255.45 54766.60 88888.00 2013-11-07 22:36:51.875 311 12645.27 255.47 54766.60 88888.00 2013-11-07 22:36:52.000 311 12645.20 255.50 54766.60 88888.00 2013-11-07 22:36:52.125 311 12645.17 255.53 54766.62 88888.00 2013-11-07 22:36:52.250 311 12645.17 255.47 54766.60 88888.00 2013-11-07 22:36:52.375 311 12645.17 255.45 54766.57 88888.00 2013-11-07 22:36:52.500 311 12645.23 255.47 54766.57 88888.00 2013-11-07 22:36:52.625 311 12645.30 255.53 54766.60 88888.00 2013-11-07 22:36:52.750 311 12645.23 255.53 54766.57 88888.00 2013-11-07 22:36:52.875 311 12645.20 255.53 54766.57 88888.00 2013-11-07 22:36:53.000 311 12645.23 255.50 54766.55 88888.00 2013-11-07 22:36:53.125 311 12645.25 255.50 54766.57 88888.00 2013-11-07 22:36:53.250 311 12645.20 255.50 54766.60 88888.00 2013-11-07 22:36:53.375 311 12645.20 255.55 54766.57 88888.00 2013-11-07 22:36:53.500 311 12645.15 255.55 54766.60 88888.00 2013-11-07 22:36:53.625 311 12645.17 255.53 54766.60 88888.00 2013-11-07 22:36:53.750 311 12645.20 255.55 54766.60 88888.00 2013-11-07 22:36:53.875 311 12645.17 255.55 54766.57 88888.00 2013-11-07 22:36:54.000 311 12645.20 255.53 54766.57 88888.00 2013-11-07 22:36:54.125 311 12645.25 255.55 54766.60 88888.00 2013-11-07 22:36:54.250 311 12645.30 255.57 54766.60 88888.00 2013-11-07 22:36:54.375 311 12645.38 255.55 54766.60 88888.00 2013-11-07 22:36:54.500 311 12645.38 255.60 54766.60 88888.00 2013-11-07 22:36:54.625 311 12645.33 255.57 54766.57 88888.00 2013-11-07 22:36:54.750 311 12645.33 255.55 54766.55 88888.00 2013-11-07 22:36:54.875 311 12645.40 255.60 54766.55 88888.00 2013-11-07 22:36:55.000 311 12645.48 255.62 54766.57 88888.00 2013-11-07 22:36:55.125 311 12645.45 255.62 54766.57 88888.00 2013-11-07 22:36:55.250 311 12645.33 255.60 54766.57 88888.00 2013-11-07 22:36:55.375 311 12645.33 255.60 54766.55 88888.00 2013-11-07 22:36:55.500 311 12645.42 255.62 54766.53 88888.00 2013-11-07 22:36:55.625 311 12645.52 255.57 54766.57 88888.00 2013-11-07 22:36:55.750 311 12645.45 255.60 54766.60 88888.00 2013-11-07 22:36:55.875 311 12645.40 255.62 54766.57 88888.00 2013-11-07 22:36:56.000 311 12645.42 255.62 54766.55 88888.00 2013-11-07 22:36:56.125 311 12645.45 255.65 54766.57 88888.00 2013-11-07 22:36:56.250 311 12645.45 255.62 54766.57 88888.00 2013-11-07 22:36:56.375 311 12645.48 255.65 54766.57 88888.00 2013-11-07 22:36:56.500 311 12645.42 255.62 54766.55 88888.00 2013-11-07 22:36:56.625 311 12645.45 255.68 54766.55 88888.00 2013-11-07 22:36:56.750 311 12645.45 255.65 54766.60 88888.00 2013-11-07 22:36:56.875 311 12645.48 255.70 54766.60 88888.00 2013-11-07 22:36:57.000 311 12645.45 255.72 54766.57 88888.00 2013-11-07 22:36:57.125 311 12645.40 255.68 54766.60 88888.00 2013-11-07 22:36:57.250 311 12645.40 255.68 54766.60 88888.00 2013-11-07 22:36:57.375 311 12645.50 255.70 54766.60 88888.00 2013-11-07 22:36:57.500 311 12645.50 255.72 54766.57 88888.00 2013-11-07 22:36:57.625 311 12645.52 255.70 54766.57 88888.00 2013-11-07 22:36:57.750 311 12645.45 255.72 54766.55 88888.00 2013-11-07 22:36:57.875 311 12645.42 255.70 54766.57 88888.00 2013-11-07 22:36:58.000 311 12645.45 255.70 54766.55 88888.00 2013-11-07 22:36:58.125 311 12645.52 255.72 54766.57 88888.00 2013-11-07 22:36:58.250 311 12645.52 255.70 54766.55 88888.00 2013-11-07 22:36:58.375 311 12645.58 255.72 54766.55 88888.00 2013-11-07 22:36:58.500 311 12645.55 255.72 54766.53 88888.00 2013-11-07 22:36:58.625 311 12645.48 255.72 54766.53 88888.00 2013-11-07 22:36:58.750 311 12645.48 255.72 54766.53 88888.00 2013-11-07 22:36:58.875 311 12645.50 255.75 54766.53 88888.00 2013-11-07 22:36:59.000 311 12645.50 255.75 54766.55 88888.00 2013-11-07 22:36:59.125 311 12645.55 255.78 54766.55 88888.00 2013-11-07 22:36:59.250 311 12645.55 255.68 54766.55 88888.00 2013-11-07 22:36:59.375 311 12645.58 255.70 54766.55 88888.00 2013-11-07 22:36:59.500 311 12645.52 255.72 54766.55 88888.00 2013-11-07 22:36:59.625 311 12645.52 255.75 54766.55 88888.00 2013-11-07 22:36:59.750 311 12645.58 255.78 54766.53 88888.00 2013-11-07 22:36:59.875 311 12645.60 255.75 54766.53 88888.00 2013-11-07 22:37:00.000 311 12645.52 255.70 54766.50 88888.00 2013-11-07 22:37:00.125 311 12645.50 255.68 54766.50 88888.00 2013-11-07 22:37:00.250 311 12645.48 255.72 54766.53 88888.00 2013-11-07 22:37:00.375 311 12645.48 255.75 54766.53 88888.00 2013-11-07 22:37:00.500 311 12645.48 255.80 54766.53 88888.00 2013-11-07 22:37:00.625 311 12645.48 255.78 54766.53 88888.00 2013-11-07 22:37:00.750 311 12645.50 255.78 54766.53 88888.00 2013-11-07 22:37:00.875 311 12645.55 255.78 54766.50 88888.00 2013-11-07 22:37:01.000 311 12645.60 255.80 54766.50 88888.00 2013-11-07 22:37:01.125 311 12645.55 255.80 54766.53 88888.00 2013-11-07 22:37:01.250 311 12645.50 255.82 54766.53 88888.00 2013-11-07 22:37:01.375 311 12645.58 255.85 54766.53 88888.00 2013-11-07 22:37:01.500 311 12645.58 255.85 54766.55 88888.00 2013-11-07 22:37:01.625 311 12645.55 255.85 54766.55 88888.00 2013-11-07 22:37:01.750 311 12645.58 255.82 54766.53 88888.00 2013-11-07 22:37:01.875 311 12645.60 255.82 54766.50 88888.00 2013-11-07 22:37:02.000 311 12645.62 255.85 54766.53 88888.00 2013-11-07 22:37:02.125 311 12645.58 255.85 54766.53 88888.00 2013-11-07 22:37:02.250 311 12645.60 255.85 54766.53 88888.00 2013-11-07 22:37:02.375 311 12645.73 255.85 54766.53 88888.00 2013-11-07 22:37:02.500 311 12645.70 255.85 54766.50 88888.00 2013-11-07 22:37:02.625 311 12645.65 255.85 54766.53 88888.00 2013-11-07 22:37:02.750 311 12645.62 255.85 54766.50 88888.00 2013-11-07 22:37:02.875 311 12645.62 255.82 54766.53 88888.00 2013-11-07 22:37:03.000 311 12645.65 255.85 54766.50 88888.00 2013-11-07 22:37:03.125 311 12645.65 255.90 54766.53 88888.00 2013-11-07 22:37:03.250 311 12645.62 255.88 54766.53 88888.00 2013-11-07 22:37:03.375 311 12645.70 255.88 54766.53 88888.00 2013-11-07 22:37:03.500 311 12645.77 255.85 54766.53 88888.00 2013-11-07 22:37:03.625 311 12645.80 255.90 54766.55 88888.00 2013-11-07 22:37:03.750 311 12645.77 255.93 54766.53 88888.00 2013-11-07 22:37:03.875 311 12645.70 255.88 54766.50 88888.00 2013-11-07 22:37:04.000 311 12645.70 255.82 54766.47 88888.00 2013-11-07 22:37:04.125 311 12645.73 255.88 54766.50 88888.00 2013-11-07 22:37:04.250 311 12645.67 255.88 54766.53 88888.00 2013-11-07 22:37:04.375 311 12645.73 255.90 54766.50 88888.00 2013-11-07 22:37:04.500 311 12645.77 255.88 54766.53 88888.00 2013-11-07 22:37:04.625 311 12645.73 255.85 54766.55 88888.00 2013-11-07 22:37:04.750 311 12645.73 255.88 54766.53 88888.00 2013-11-07 22:37:04.875 311 12645.73 255.88 54766.50 88888.00 2013-11-07 22:37:05.000 311 12645.75 255.88 54766.45 88888.00 2013-11-07 22:37:05.125 311 12645.70 255.88 54766.40 88888.00 2013-11-07 22:37:05.250 311 12645.75 255.85 54766.45 88888.00 2013-11-07 22:37:05.375 311 12645.77 255.90 54766.47 88888.00 2013-11-07 22:37:05.500 311 12645.75 255.93 54766.47 88888.00 2013-11-07 22:37:05.625 311 12645.75 255.95 54766.53 88888.00 2013-11-07 22:37:05.750 311 12645.73 255.95 54766.50 88888.00 2013-11-07 22:37:05.875 311 12645.67 255.93 54766.50 88888.00 2013-11-07 22:37:06.000 311 12645.67 255.88 54766.50 88888.00 2013-11-07 22:37:06.125 311 12645.70 255.85 54766.53 88888.00 2013-11-07 22:37:06.250 311 12645.67 255.85 54766.53 88888.00 2013-11-07 22:37:06.375 311 12645.75 255.88 54766.53 88888.00 2013-11-07 22:37:06.500 311 12645.77 255.93 54766.55 88888.00 2013-11-07 22:37:06.625 311 12645.73 255.95 54766.53 88888.00 2013-11-07 22:37:06.750 311 12645.67 255.93 54766.53 88888.00 2013-11-07 22:37:06.875 311 12645.75 255.93 54766.53 88888.00 2013-11-07 22:37:07.000 311 12645.73 255.93 54766.50 88888.00 2013-11-07 22:37:07.125 311 12645.65 255.90 54766.50 88888.00 2013-11-07 22:37:07.250 311 12645.67 255.93 54766.50 88888.00 2013-11-07 22:37:07.375 311 12645.70 255.95 54766.53 88888.00 2013-11-07 22:37:07.500 311 12645.75 255.93 54766.55 88888.00 2013-11-07 22:37:07.625 311 12645.75 255.95 54766.53 88888.00 2013-11-07 22:37:07.750 311 12645.77 255.97 54766.55 88888.00 2013-11-07 22:37:07.875 311 12645.77 255.95 54766.60 88888.00 2013-11-07 22:37:08.000 311 12645.70 255.95 54766.55 88888.00 2013-11-07 22:37:08.125 311 12645.75 255.95 54766.55 88888.00 2013-11-07 22:37:08.250 311 12645.73 255.93 54766.57 88888.00 2013-11-07 22:37:08.375 311 12645.67 255.95 54766.55 88888.00 2013-11-07 22:37:08.500 311 12645.62 255.93 54766.55 88888.00 2013-11-07 22:37:08.625 311 12645.60 255.95 54766.55 88888.00 2013-11-07 22:37:08.750 311 12645.58 255.97 54766.55 88888.00 2013-11-07 22:37:08.875 311 12645.62 255.95 54766.55 88888.00 2013-11-07 22:37:09.000 311 12645.70 255.97 54766.53 88888.00 2013-11-07 22:37:09.125 311 12645.70 255.97 54766.55 88888.00 2013-11-07 22:37:09.250 311 12645.70 255.95 54766.57 88888.00 2013-11-07 22:37:09.375 311 12645.75 255.97 54766.57 88888.00 2013-11-07 22:37:09.500 311 12645.70 256.00 54766.57 88888.00 2013-11-07 22:37:09.625 311 12645.67 255.97 54766.55 88888.00 2013-11-07 22:37:09.750 311 12645.67 255.97 54766.53 88888.00 2013-11-07 22:37:09.875 311 12645.65 255.95 54766.53 88888.00 2013-11-07 22:37:10.000 311 12645.67 255.95 54766.53 88888.00 2013-11-07 22:37:10.125 311 12645.70 255.97 54766.53 88888.00 2013-11-07 22:37:10.250 311 12645.73 255.95 54766.55 88888.00 2013-11-07 22:37:10.375 311 12645.75 255.97 54766.53 88888.00 2013-11-07 22:37:10.500 311 12645.77 255.97 54766.55 88888.00 2013-11-07 22:37:10.625 311 12645.75 256.00 54766.53 88888.00 2013-11-07 22:37:10.750 311 12645.70 256.00 54766.53 88888.00 2013-11-07 22:37:10.875 311 12645.67 255.97 54766.55 88888.00 2013-11-07 22:37:11.000 311 12645.62 256.00 54766.53 88888.00 2013-11-07 22:37:11.125 311 12645.65 256.00 54766.55 88888.00 2013-11-07 22:37:11.250 311 12645.73 256.00 54766.57 88888.00 2013-11-07 22:37:11.375 311 12645.80 256.00 54766.55 88888.00 2013-11-07 22:37:11.500 311 12645.75 256.00 54766.55 88888.00 2013-11-07 22:37:11.625 311 12645.67 256.00 54766.55 88888.00 2013-11-07 22:37:11.750 311 12645.70 256.00 54766.57 88888.00 2013-11-07 22:37:11.875 311 12645.75 256.00 54766.60 88888.00 2013-11-07 22:37:12.000 311 12645.75 256.02 54766.55 88888.00 2013-11-07 22:37:12.125 311 12645.73 256.02 54766.60 88888.00 2013-11-07 22:37:12.250 311 12645.70 256.05 54766.60 88888.00 2013-11-07 22:37:12.375 311 12645.80 256.02 54766.55 88888.00 2013-11-07 22:37:12.500 311 12645.85 256.00 54766.55 88888.00 2013-11-07 22:37:12.625 311 12645.85 256.00 54766.55 88888.00 2013-11-07 22:37:12.750 311 12645.75 256.02 54766.57 88888.00 2013-11-07 22:37:12.875 311 12645.67 256.02 54766.57 88888.00 2013-11-07 22:37:13.000 311 12645.73 256.05 54766.55 88888.00 2013-11-07 22:37:13.125 311 12645.77 256.05 54766.57 88888.00 2013-11-07 22:37:13.250 311 12645.80 256.05 54766.57 88888.00 2013-11-07 22:37:13.375 311 12645.80 256.05 54766.53 88888.00 2013-11-07 22:37:13.500 311 12645.80 256.02 54766.57 88888.00 2013-11-07 22:37:13.625 311 12645.83 256.02 54766.55 88888.00 2013-11-07 22:37:13.750 311 12645.80 256.00 54766.53 88888.00 2013-11-07 22:37:13.875 311 12645.85 256.00 54766.53 88888.00 2013-11-07 22:37:14.000 311 12645.90 256.00 54766.53 88888.00 2013-11-07 22:37:14.125 311 12645.85 256.05 54766.55 88888.00 2013-11-07 22:37:14.250 311 12645.88 256.05 54766.57 88888.00 2013-11-07 22:37:14.375 311 12645.95 256.02 54766.55 88888.00 2013-11-07 22:37:14.500 311 12645.90 256.05 54766.53 88888.00 2013-11-07 22:37:14.625 311 12645.88 256.05 54766.57 88888.00 2013-11-07 22:37:14.750 311 12645.90 256.05 54766.57 88888.00 2013-11-07 22:37:14.875 311 12645.90 256.02 54766.57 88888.00 2013-11-07 22:37:15.000 311 12645.85 256.02 54766.55 88888.00 2013-11-07 22:37:15.125 311 12645.90 256.02 54766.55 88888.00 2013-11-07 22:37:15.250 311 12645.95 256.05 54766.55 88888.00 2013-11-07 22:37:15.375 311 12645.95 256.05 54766.53 88888.00 2013-11-07 22:37:15.500 311 12645.92 256.07 54766.53 88888.00 2013-11-07 22:37:15.625 311 12645.95 256.05 54766.53 88888.00 2013-11-07 22:37:15.750 311 12645.92 256.02 54766.50 88888.00 2013-11-07 22:37:15.875 311 12645.98 256.02 54766.50 88888.00 2013-11-07 22:37:16.000 311 12645.98 256.05 54766.47 88888.00 2013-11-07 22:37:16.125 311 12645.88 256.05 54766.53 88888.00 2013-11-07 22:37:16.250 311 12645.85 256.07 54766.55 88888.00 2013-11-07 22:37:16.375 311 12645.88 256.05 54766.55 88888.00 2013-11-07 22:37:16.500 311 12645.85 256.05 54766.55 88888.00 2013-11-07 22:37:16.625 311 12645.85 256.07 54766.55 88888.00 2013-11-07 22:37:16.750 311 12645.90 256.07 54766.57 88888.00 2013-11-07 22:37:16.875 311 12645.92 256.07 54766.55 88888.00 2013-11-07 22:37:17.000 311 12645.95 256.07 54766.55 88888.00 2013-11-07 22:37:17.125 311 12645.98 256.07 54766.57 88888.00 2013-11-07 22:37:17.250 311 12646.00 256.02 54766.55 88888.00 2013-11-07 22:37:17.375 311 12646.02 256.05 54766.53 88888.00 2013-11-07 22:37:17.500 311 12646.00 256.05 54766.53 88888.00 2013-11-07 22:37:17.625 311 12646.02 256.07 54766.55 88888.00 2013-11-07 22:37:17.750 311 12646.08 256.07 54766.57 88888.00 2013-11-07 22:37:17.875 311 12646.12 256.07 54766.57 88888.00 2013-11-07 22:37:18.000 311 12646.10 256.07 54766.55 88888.00 2013-11-07 22:37:18.125 311 12646.10 256.07 54766.55 88888.00 2013-11-07 22:37:18.250 311 12646.02 256.02 54766.57 88888.00 2013-11-07 22:37:18.375 311 12646.02 256.02 54766.57 88888.00 2013-11-07 22:37:18.500 311 12646.12 256.07 54766.57 88888.00 2013-11-07 22:37:18.625 311 12646.10 256.07 54766.55 88888.00 2013-11-07 22:37:18.750 311 12646.05 256.05 54766.55 88888.00 2013-11-07 22:37:18.875 311 12646.05 256.07 54766.55 88888.00 2013-11-07 22:37:19.000 311 12646.10 256.05 54766.57 88888.00 2013-11-07 22:37:19.125 311 12646.12 256.07 54766.57 88888.00 2013-11-07 22:37:19.250 311 12646.12 256.10 54766.60 88888.00 2013-11-07 22:37:19.375 311 12646.15 256.10 54766.62 88888.00 2013-11-07 22:37:19.500 311 12646.10 256.07 54766.57 88888.00 2013-11-07 22:37:19.625 311 12646.08 256.05 54766.55 88888.00 2013-11-07 22:37:19.750 311 12646.12 256.05 54766.55 88888.00 2013-11-07 22:37:19.875 311 12646.17 256.05 54766.55 88888.00 2013-11-07 22:37:20.000 311 12646.12 256.02 54766.55 88888.00 2013-11-07 22:37:20.125 311 12646.12 256.05 54766.57 88888.00 2013-11-07 22:37:20.250 311 12646.17 256.07 54766.55 88888.00 2013-11-07 22:37:20.375 311 12646.25 256.07 54766.55 88888.00 2013-11-07 22:37:20.500 311 12646.27 256.07 54766.55 88888.00 2013-11-07 22:37:20.625 311 12646.27 256.07 54766.55 88888.00 2013-11-07 22:37:20.750 311 12646.27 256.05 54766.55 88888.00 2013-11-07 22:37:20.875 311 12646.23 256.05 54766.53 88888.00 2013-11-07 22:37:21.000 311 12646.30 256.05 54766.53 88888.00 2013-11-07 22:37:21.125 311 12646.38 256.07 54766.53 88888.00 2013-11-07 22:37:21.250 311 12646.30 256.05 54766.53 88888.00 2013-11-07 22:37:21.375 311 12646.27 256.07 54766.57 88888.00 2013-11-07 22:37:21.500 311 12646.27 256.05 54766.55 88888.00 2013-11-07 22:37:21.625 311 12646.27 256.05 54766.55 88888.00 2013-11-07 22:37:21.750 311 12646.27 256.07 54766.55 88888.00 2013-11-07 22:37:21.875 311 12646.23 256.05 54766.55 88888.00 2013-11-07 22:37:22.000 311 12646.25 256.02 54766.55 88888.00 2013-11-07 22:37:22.125 311 12646.27 256.07 54766.57 88888.00 2013-11-07 22:37:22.250 311 12646.30 256.10 54766.60 88888.00 2013-11-07 22:37:22.375 311 12646.35 256.07 54766.57 88888.00 2013-11-07 22:37:22.500 311 12646.40 256.07 54766.55 88888.00 2013-11-07 22:37:22.625 311 12646.45 256.10 54766.55 88888.00 2013-11-07 22:37:22.750 311 12646.45 256.07 54766.55 88888.00 2013-11-07 22:37:22.875 311 12646.45 256.05 54766.57 88888.00 2013-11-07 22:37:23.000 311 12646.40 256.07 54766.55 88888.00 2013-11-07 22:37:23.125 311 12646.40 256.07 54766.55 88888.00 2013-11-07 22:37:23.250 311 12646.40 256.05 54766.57 88888.00 2013-11-07 22:37:23.375 311 12646.42 256.07 54766.57 88888.00 2013-11-07 22:37:23.500 311 12646.42 256.10 54766.57 88888.00 2013-11-07 22:37:23.625 311 12646.45 256.07 54766.60 88888.00 2013-11-07 22:37:23.750 311 12646.45 256.05 54766.57 88888.00 2013-11-07 22:37:23.875 311 12646.50 256.05 54766.57 88888.00 2013-11-07 22:37:24.000 311 12646.48 256.05 54766.55 88888.00 2013-11-07 22:37:24.125 311 12646.48 256.05 54766.57 88888.00 2013-11-07 22:37:24.250 311 12646.48 256.02 54766.57 88888.00 2013-11-07 22:37:24.375 311 12646.52 256.02 54766.57 88888.00 2013-11-07 22:37:24.500 311 12646.55 256.05 54766.60 88888.00 2013-11-07 22:37:24.625 311 12646.50 256.05 54766.60 88888.00 2013-11-07 22:37:24.750 311 12646.50 256.05 54766.60 88888.00 2013-11-07 22:37:24.875 311 12646.50 256.02 54766.55 88888.00 2013-11-07 22:37:25.000 311 12646.50 256.02 54766.55 88888.00 2013-11-07 22:37:25.125 311 12646.52 256.07 54766.55 88888.00 2013-11-07 22:37:25.250 311 12646.50 256.05 54766.55 88888.00 2013-11-07 22:37:25.375 311 12646.52 256.02 54766.57 88888.00 2013-11-07 22:37:25.500 311 12646.52 256.05 54766.57 88888.00 2013-11-07 22:37:25.625 311 12646.52 256.05 54766.57 88888.00 2013-11-07 22:37:25.750 311 12646.58 256.02 54766.55 88888.00 2013-11-07 22:37:25.875 311 12646.60 256.00 54766.57 88888.00 2013-11-07 22:37:26.000 311 12646.62 256.00 54766.57 88888.00 2013-11-07 22:37:26.125 311 12646.62 256.02 54766.57 88888.00 2013-11-07 22:37:26.250 311 12646.58 256.00 54766.57 88888.00 2013-11-07 22:37:26.375 311 12646.58 256.00 54766.57 88888.00 2013-11-07 22:37:26.500 311 12646.58 256.00 54766.57 88888.00 2013-11-07 22:37:26.625 311 12646.60 256.00 54766.57 88888.00 2013-11-07 22:37:26.750 311 12646.60 256.00 54766.55 88888.00 2013-11-07 22:37:26.875 311 12646.60 256.00 54766.57 88888.00 2013-11-07 22:37:27.000 311 12646.55 256.00 54766.55 88888.00 2013-11-07 22:37:27.125 311 12646.52 256.00 54766.57 88888.00 2013-11-07 22:37:27.250 311 12646.55 256.02 54766.62 88888.00 2013-11-07 22:37:27.375 311 12646.58 256.05 54766.60 88888.00 2013-11-07 22:37:27.500 311 12646.58 256.05 54766.57 88888.00 2013-11-07 22:37:27.625 311 12646.67 256.05 54766.55 88888.00 2013-11-07 22:37:27.750 311 12646.70 256.02 54766.55 88888.00 2013-11-07 22:37:27.875 311 12646.65 256.00 54766.55 88888.00 2013-11-07 22:37:28.000 311 12646.70 256.00 54766.50 88888.00 2013-11-07 22:37:28.125 311 12646.67 256.00 54766.50 88888.00 2013-11-07 22:37:28.250 311 12646.60 256.00 54766.55 88888.00 2013-11-07 22:37:28.375 311 12646.58 256.00 54766.55 88888.00 2013-11-07 22:37:28.500 311 12646.60 256.00 54766.57 88888.00 2013-11-07 22:37:28.625 311 12646.62 256.00 54766.57 88888.00 2013-11-07 22:37:28.750 311 12646.65 255.97 54766.55 88888.00 2013-11-07 22:37:28.875 311 12646.70 255.97 54766.55 88888.00 2013-11-07 22:37:29.000 311 12646.73 256.00 54766.53 88888.00 2013-11-07 22:37:29.125 311 12646.75 256.02 54766.57 88888.00 2013-11-07 22:37:29.250 311 12646.75 256.00 54766.57 88888.00 2013-11-07 22:37:29.375 311 12646.80 256.02 54766.60 88888.00 2013-11-07 22:37:29.500 311 12646.80 256.00 54766.60 88888.00 2013-11-07 22:37:29.625 311 12646.77 256.00 54766.62 88888.00 2013-11-07 22:37:29.750 311 12646.77 256.00 54766.62 88888.00 2013-11-07 22:37:29.875 311 12646.77 256.02 54766.62 88888.00 2013-11-07 22:37:30.000 311 12646.77 256.00 54766.60 88888.00 2013-11-07 22:37:30.125 311 12646.70 255.97 54766.60 88888.00 2013-11-07 22:37:30.250 311 12646.73 255.97 54766.60 88888.00 2013-11-07 22:37:30.375 311 12646.75 255.95 54766.55 88888.00 2013-11-07 22:37:30.500 311 12646.73 255.95 54766.53 88888.00 2013-11-07 22:37:30.625 311 12646.75 256.00 54766.55 88888.00 2013-11-07 22:37:30.750 311 12646.80 256.02 54766.60 88888.00 2013-11-07 22:37:30.875 311 12646.80 255.97 54766.62 88888.00 2013-11-07 22:37:31.000 311 12646.77 255.97 54766.60 88888.00 2013-11-07 22:37:31.125 311 12646.77 255.97 54766.60 88888.00 2013-11-07 22:37:31.250 311 12646.83 255.97 54766.62 88888.00 2013-11-07 22:37:31.375 311 12646.85 256.00 54766.62 88888.00 2013-11-07 22:37:31.500 311 12646.80 256.02 54766.60 88888.00 2013-11-07 22:37:31.625 311 12646.83 256.02 54766.57 88888.00 2013-11-07 22:37:31.750 311 12646.88 256.02 54766.60 88888.00 2013-11-07 22:37:31.875 311 12646.90 256.05 54766.60 88888.00 2013-11-07 22:37:32.000 311 12646.88 256.02 54766.60 88888.00 2013-11-07 22:37:32.125 311 12646.90 256.02 54766.57 88888.00 2013-11-07 22:37:32.250 311 12646.90 256.00 54766.57 88888.00 2013-11-07 22:37:32.375 311 12646.88 256.00 54766.57 88888.00 2013-11-07 22:37:32.500 311 12646.88 256.00 54766.60 88888.00 2013-11-07 22:37:32.625 311 12646.95 256.00 54766.62 88888.00 2013-11-07 22:37:32.750 311 12646.98 256.00 54766.62 88888.00 2013-11-07 22:37:32.875 311 12646.95 256.00 54766.62 88888.00 2013-11-07 22:37:33.000 311 12646.85 256.00 54766.62 88888.00 2013-11-07 22:37:33.125 311 12646.85 255.97 54766.62 88888.00 2013-11-07 22:37:33.250 311 12646.85 255.97 54766.62 88888.00 2013-11-07 22:37:33.375 311 12646.85 255.97 54766.62 88888.00 2013-11-07 22:37:33.500 311 12646.80 256.00 54766.65 88888.00 2013-11-07 22:37:33.625 311 12646.88 256.02 54766.65 88888.00 2013-11-07 22:37:33.750 311 12646.90 256.00 54766.65 88888.00 2013-11-07 22:37:33.875 311 12646.95 256.00 54766.62 88888.00 2013-11-07 22:37:34.000 311 12646.92 255.95 54766.60 88888.00 2013-11-07 22:37:34.125 311 12646.85 255.97 54766.60 88888.00 2013-11-07 22:37:34.250 311 12646.90 255.97 54766.60 88888.00 2013-11-07 22:37:34.375 311 12646.92 256.00 54766.60 88888.00 2013-11-07 22:37:34.500 311 12646.92 256.00 54766.60 88888.00 2013-11-07 22:37:34.625 311 12646.92 256.00 54766.62 88888.00 2013-11-07 22:37:34.750 311 12646.92 256.00 54766.60 88888.00 2013-11-07 22:37:34.875 311 12646.90 256.00 54766.62 88888.00 2013-11-07 22:37:35.000 311 12646.88 256.02 54766.62 88888.00 2013-11-07 22:37:35.125 311 12646.90 256.02 54766.65 88888.00 2013-11-07 22:37:35.250 311 12646.90 255.97 54766.65 88888.00 2013-11-07 22:37:35.375 311 12646.92 255.97 54766.68 88888.00 2013-11-07 22:37:35.500 311 12646.92 256.00 54766.68 88888.00 2013-11-07 22:37:35.625 311 12646.98 256.02 54766.68 88888.00 2013-11-07 22:37:35.750 311 12647.08 256.02 54766.70 88888.00 2013-11-07 22:37:35.875 311 12647.08 256.02 54766.68 88888.00 2013-11-07 22:37:36.000 311 12647.02 256.02 54766.65 88888.00 2013-11-07 22:37:36.125 311 12646.98 256.00 54766.68 88888.00 2013-11-07 22:37:36.250 311 12646.98 256.00 54766.68 88888.00 2013-11-07 22:37:36.375 311 12647.00 256.00 54766.65 88888.00 2013-11-07 22:37:36.500 311 12646.98 255.97 54766.65 88888.00 2013-11-07 22:37:36.625 311 12646.92 255.97 54766.65 88888.00 2013-11-07 22:37:36.750 311 12646.95 256.00 54766.70 88888.00 2013-11-07 22:37:36.875 311 12647.02 255.97 54766.70 88888.00 2013-11-07 22:37:37.000 311 12647.05 256.00 54766.68 88888.00 2013-11-07 22:37:37.125 311 12647.02 256.02 54766.70 88888.00 2013-11-07 22:37:37.250 311 12646.98 256.00 54766.68 88888.00 2013-11-07 22:37:37.375 311 12647.00 256.00 54766.68 88888.00 2013-11-07 22:37:37.500 311 12647.02 256.02 54766.70 88888.00 2013-11-07 22:37:37.625 311 12647.02 255.97 54766.68 88888.00 2013-11-07 22:37:37.750 311 12646.98 255.97 54766.65 88888.00 2013-11-07 22:37:37.875 311 12646.98 256.00 54766.65 88888.00 2013-11-07 22:37:38.000 311 12647.00 255.97 54766.62 88888.00 2013-11-07 22:37:38.125 311 12647.02 255.97 54766.68 88888.00 2013-11-07 22:37:38.250 311 12647.00 255.97 54766.65 88888.00 2013-11-07 22:37:38.375 311 12647.02 255.97 54766.68 88888.00 2013-11-07 22:37:38.500 311 12647.10 256.00 54766.68 88888.00 2013-11-07 22:37:38.625 311 12647.08 256.02 54766.68 88888.00 2013-11-07 22:37:38.750 311 12647.02 256.02 54766.68 88888.00 2013-11-07 22:37:38.875 311 12646.98 256.00 54766.68 88888.00 2013-11-07 22:37:39.000 311 12647.00 256.00 54766.70 88888.00 2013-11-07 22:37:39.125 311 12647.00 256.00 54766.70 88888.00 2013-11-07 22:37:39.250 311 12646.98 255.97 54766.68 88888.00 2013-11-07 22:37:39.375 311 12647.00 255.97 54766.68 88888.00 2013-11-07 22:37:39.500 311 12646.98 255.97 54766.68 88888.00 2013-11-07 22:37:39.625 311 12646.98 256.02 54766.70 88888.00 2013-11-07 22:37:39.750 311 12647.00 256.02 54766.70 88888.00 2013-11-07 22:37:39.875 311 12647.00 256.02 54766.70 88888.00 2013-11-07 22:37:40.000 311 12647.00 256.00 54766.70 88888.00 2013-11-07 22:37:40.125 311 12647.02 256.00 54766.70 88888.00 2013-11-07 22:37:40.250 311 12647.00 256.00 54766.70 88888.00 2013-11-07 22:37:40.375 311 12647.00 256.00 54766.70 88888.00 2013-11-07 22:37:40.500 311 12647.00 256.02 54766.72 88888.00 2013-11-07 22:37:40.625 311 12647.00 256.00 54766.72 88888.00 2013-11-07 22:37:40.750 311 12647.05 256.00 54766.75 88888.00 2013-11-07 22:37:40.875 311 12647.17 256.00 54766.75 88888.00 2013-11-07 22:37:41.000 311 12647.15 256.00 54766.70 88888.00 2013-11-07 22:37:41.125 311 12647.12 255.97 54766.70 88888.00 2013-11-07 22:37:41.250 311 12647.05 255.97 54766.75 88888.00 2013-11-07 22:37:41.375 311 12647.10 255.97 54766.78 88888.00 2013-11-07 22:37:41.500 311 12647.12 256.00 54766.75 88888.00 2013-11-07 22:37:41.625 311 12647.10 256.00 54766.75 88888.00 2013-11-07 22:37:41.750 311 12647.10 256.00 54766.75 88888.00 2013-11-07 22:37:41.875 311 12647.10 256.00 54766.75 88888.00 2013-11-07 22:37:42.000 311 12647.10 256.00 54766.72 88888.00 2013-11-07 22:37:42.125 311 12647.08 255.97 54766.75 88888.00 2013-11-07 22:37:42.250 311 12647.08 255.95 54766.72 88888.00 2013-11-07 22:37:42.375 311 12647.15 255.97 54766.72 88888.00 2013-11-07 22:37:42.500 311 12647.20 255.97 54766.72 88888.00 2013-11-07 22:37:42.625 311 12647.17 256.00 54766.75 88888.00 2013-11-07 22:37:42.750 311 12647.20 255.97 54766.72 88888.00 2013-11-07 22:37:42.875 311 12647.23 255.97 54766.75 88888.00 2013-11-07 22:37:43.000 311 12647.17 255.97 54766.78 88888.00 2013-11-07 22:37:43.125 311 12647.12 256.00 54766.78 88888.00 2013-11-07 22:37:43.250 311 12647.15 255.97 54766.75 88888.00 2013-11-07 22:37:43.375 311 12647.20 255.97 54766.75 88888.00 2013-11-07 22:37:43.500 311 12647.20 256.00 54766.78 88888.00 2013-11-07 22:37:43.625 311 12647.23 256.00 54766.78 88888.00 2013-11-07 22:37:43.750 311 12647.20 256.00 54766.78 88888.00 2013-11-07 22:37:43.875 311 12647.23 256.00 54766.80 88888.00 2013-11-07 22:37:44.000 311 12647.23 255.97 54766.78 88888.00 2013-11-07 22:37:44.125 311 12647.20 255.97 54766.72 88888.00 2013-11-07 22:37:44.250 311 12647.15 255.93 54766.75 88888.00 2013-11-07 22:37:44.375 311 12647.25 255.95 54766.75 88888.00 2013-11-07 22:37:44.500 311 12647.27 255.95 54766.78 88888.00 2013-11-07 22:37:44.625 311 12647.27 255.97 54766.80 88888.00 2013-11-07 22:37:44.750 311 12647.27 255.95 54766.78 88888.00 2013-11-07 22:37:44.875 311 12647.30 255.95 54766.75 88888.00 2013-11-07 22:37:45.000 311 12647.40 255.95 54766.78 88888.00 2013-11-07 22:37:45.125 311 12647.35 255.97 54766.80 88888.00 2013-11-07 22:37:45.250 311 12647.25 255.95 54766.80 88888.00 2013-11-07 22:37:45.375 311 12647.27 255.95 54766.80 88888.00 2013-11-07 22:37:45.500 311 12647.27 255.93 54766.80 88888.00 2013-11-07 22:37:45.625 311 12647.25 255.97 54766.75 88888.00 2013-11-07 22:37:45.750 311 12647.23 255.97 54766.80 88888.00 2013-11-07 22:37:45.875 311 12647.27 255.95 54766.80 88888.00 2013-11-07 22:37:46.000 311 12647.30 255.93 54766.80 88888.00 2013-11-07 22:37:46.125 311 12647.30 255.90 54766.80 88888.00 2013-11-07 22:37:46.250 311 12647.20 255.90 54766.80 88888.00 2013-11-07 22:37:46.375 311 12647.27 255.95 54766.82 88888.00 2013-11-07 22:37:46.500 311 12647.33 255.97 54766.82 88888.00 2013-11-07 22:37:46.625 311 12647.33 255.93 54766.82 88888.00 2013-11-07 22:37:46.750 311 12647.30 255.90 54766.82 88888.00 2013-11-07 22:37:46.875 311 12647.33 255.93 54766.82 88888.00 2013-11-07 22:37:47.000 311 12647.35 255.93 54766.82 88888.00 2013-11-07 22:37:47.125 311 12647.33 255.90 54766.82 88888.00 2013-11-07 22:37:47.250 311 12647.33 255.85 54766.82 88888.00 2013-11-07 22:37:47.375 311 12647.35 255.90 54766.82 88888.00 2013-11-07 22:37:47.500 311 12647.30 255.88 54766.82 88888.00 2013-11-07 22:37:47.625 311 12647.30 255.88 54766.85 88888.00 2013-11-07 22:37:47.750 311 12647.35 255.90 54766.85 88888.00 2013-11-07 22:37:47.875 311 12647.40 255.88 54766.85 88888.00 2013-11-07 22:37:48.000 311 12647.38 255.88 54766.85 88888.00 2013-11-07 22:37:48.125 311 12647.40 255.85 54766.82 88888.00 2013-11-07 22:37:48.250 311 12647.38 255.85 54766.82 88888.00 2013-11-07 22:37:48.375 311 12647.30 255.88 54766.82 88888.00 2013-11-07 22:37:48.500 311 12647.25 255.85 54766.82 88888.00 2013-11-07 22:37:48.625 311 12647.27 255.85 54766.82 88888.00 2013-11-07 22:37:48.750 311 12647.30 255.85 54766.82 88888.00 2013-11-07 22:37:48.875 311 12647.27 255.85 54766.82 88888.00 2013-11-07 22:37:49.000 311 12647.23 255.82 54766.82 88888.00 2013-11-07 22:37:49.125 311 12647.25 255.82 54766.88 88888.00 2013-11-07 22:37:49.250 311 12647.30 255.85 54766.88 88888.00 2013-11-07 22:37:49.375 311 12647.38 255.82 54766.88 88888.00 2013-11-07 22:37:49.500 311 12647.40 255.82 54766.88 88888.00 2013-11-07 22:37:49.625 311 12647.38 255.80 54766.85 88888.00 2013-11-07 22:37:49.750 311 12647.38 255.82 54766.85 88888.00 2013-11-07 22:37:49.875 311 12647.35 255.82 54766.82 88888.00 2013-11-07 22:37:50.000 311 12647.35 255.78 54766.85 88888.00 2013-11-07 22:37:50.125 311 12647.38 255.80 54766.88 88888.00 2013-11-07 22:37:50.250 311 12647.38 255.78 54766.88 88888.00 2013-11-07 22:37:50.375 311 12647.38 255.80 54766.88 88888.00 2013-11-07 22:37:50.500 311 12647.38 255.80 54766.88 88888.00 2013-11-07 22:37:50.625 311 12647.38 255.80 54766.88 88888.00 2013-11-07 22:37:50.750 311 12647.45 255.75 54766.88 88888.00 2013-11-07 22:37:50.875 311 12647.45 255.72 54766.85 88888.00 2013-11-07 22:37:51.000 311 12647.45 255.72 54766.85 88888.00 2013-11-07 22:37:51.125 311 12647.45 255.75 54766.90 88888.00 2013-11-07 22:37:51.250 311 12647.45 255.72 54766.88 88888.00 2013-11-07 22:37:51.375 311 12647.48 255.75 54766.88 88888.00 2013-11-07 22:37:51.500 311 12647.50 255.75 54766.88 88888.00 2013-11-07 22:37:51.625 311 12647.45 255.75 54766.88 88888.00 2013-11-07 22:37:51.750 311 12647.45 255.72 54766.85 88888.00 2013-11-07 22:37:51.875 311 12647.48 255.72 54766.85 88888.00 2013-11-07 22:37:52.000 311 12647.52 255.75 54766.85 88888.00 2013-11-07 22:37:52.125 311 12647.58 255.72 54766.85 88888.00 2013-11-07 22:37:52.250 311 12647.52 255.72 54766.90 88888.00 2013-11-07 22:37:52.375 311 12647.62 255.70 54766.88 88888.00 2013-11-07 22:37:52.500 311 12647.62 255.68 54766.88 88888.00 2013-11-07 22:37:52.625 311 12647.55 255.68 54766.85 88888.00 2013-11-07 22:37:52.750 311 12647.55 255.70 54766.88 88888.00 2013-11-07 22:37:52.875 311 12647.52 255.68 54766.88 88888.00 2013-11-07 22:37:53.000 311 12647.55 255.68 54766.88 88888.00 2013-11-07 22:37:53.125 311 12647.55 255.68 54766.90 88888.00 2013-11-07 22:37:53.250 311 12647.52 255.65 54766.95 88888.00 2013-11-07 22:37:53.375 311 12647.55 255.65 54766.93 88888.00 2013-11-07 22:37:53.500 311 12647.50 255.68 54766.93 88888.00 2013-11-07 22:37:53.625 311 12647.48 255.72 54766.95 88888.00 2013-11-07 22:37:53.750 311 12647.52 255.70 54766.93 88888.00 2013-11-07 22:37:53.875 311 12647.60 255.70 54766.93 88888.00 2013-11-07 22:37:54.000 311 12647.58 255.65 54766.93 88888.00 2013-11-07 22:37:54.125 311 12647.52 255.65 54766.93 88888.00 2013-11-07 22:37:54.250 311 12647.55 255.68 54766.95 88888.00 2013-11-07 22:37:54.375 311 12647.60 255.70 54766.93 88888.00 2013-11-07 22:37:54.500 311 12647.60 255.68 54766.95 88888.00 2013-11-07 22:37:54.625 311 12647.55 255.65 54766.93 88888.00 2013-11-07 22:37:54.750 311 12647.52 255.65 54766.95 88888.00 2013-11-07 22:37:54.875 311 12647.50 255.68 54766.93 88888.00 2013-11-07 22:37:55.000 311 12647.55 255.62 54766.90 88888.00 2013-11-07 22:37:55.125 311 12647.60 255.60 54766.93 88888.00 2013-11-07 22:37:55.250 311 12647.55 255.57 54766.93 88888.00 2013-11-07 22:37:55.375 311 12647.58 255.62 54766.93 88888.00 2013-11-07 22:37:55.500 311 12647.60 255.65 54766.93 88888.00 2013-11-07 22:37:55.625 311 12647.65 255.62 54766.93 88888.00 2013-11-07 22:37:55.750 311 12647.65 255.62 54766.93 88888.00 2013-11-07 22:37:55.875 311 12647.60 255.62 54766.95 88888.00 2013-11-07 22:37:56.000 311 12647.55 255.62 54766.95 88888.00 2013-11-07 22:37:56.125 311 12647.52 255.62 54766.95 88888.00 2013-11-07 22:37:56.250 311 12647.58 255.57 54766.95 88888.00 2013-11-07 22:37:56.375 311 12647.62 255.57 54766.95 88888.00 2013-11-07 22:37:56.500 311 12647.60 255.57 54766.95 88888.00 2013-11-07 22:37:56.625 311 12647.55 255.60 54766.97 88888.00 2013-11-07 22:37:56.750 311 12647.50 255.60 54766.97 88888.00 2013-11-07 22:37:56.875 311 12647.50 255.55 54766.97 88888.00 2013-11-07 22:37:57.000 311 12647.52 255.57 54766.97 88888.00 2013-11-07 22:37:57.125 311 12647.55 255.55 54767.00 88888.00 2013-11-07 22:37:57.250 311 12647.48 255.55 54767.00 88888.00 2013-11-07 22:37:57.375 311 12647.50 255.55 54766.97 88888.00 2013-11-07 22:37:57.500 311 12647.48 255.55 54767.00 88888.00 2013-11-07 22:37:57.625 311 12647.45 255.55 54766.97 88888.00 2013-11-07 22:37:57.750 311 12647.55 255.53 54766.95 88888.00 2013-11-07 22:37:57.875 311 12647.60 255.53 54766.97 88888.00 2013-11-07 22:37:58.000 311 12647.58 255.55 54766.97 88888.00 2013-11-07 22:37:58.125 311 12647.60 255.55 54767.00 88888.00 2013-11-07 22:37:58.250 311 12647.52 255.50 54767.03 88888.00 2013-11-07 22:37:58.375 311 12647.60 255.53 54767.03 88888.00 2013-11-07 22:37:58.500 311 12647.65 255.53 54767.05 88888.00 2013-11-07 22:37:58.625 311 12647.62 255.53 54767.03 88888.00 2013-11-07 22:37:58.750 311 12647.60 255.53 54767.03 88888.00 2013-11-07 22:37:58.875 311 12647.62 255.50 54767.00 88888.00 2013-11-07 22:37:59.000 311 12647.65 255.50 54767.00 88888.00 2013-11-07 22:37:59.125 311 12647.60 255.50 54767.03 88888.00 2013-11-07 22:37:59.250 311 12647.48 255.47 54767.05 88888.00 2013-11-07 22:37:59.375 311 12647.50 255.53 54767.05 88888.00 2013-11-07 22:37:59.500 311 12647.50 255.53 54767.05 88888.00 2013-11-07 22:37:59.625 311 12647.48 255.47 54767.03 88888.00 2013-11-07 22:37:59.750 311 12647.50 255.45 54767.03 88888.00 2013-11-07 22:37:59.875 311 12647.58 255.43 54767.05 88888.00 2013-11-07 22:38:00.000 311 12647.58 255.43 54767.05 88888.00 2013-11-07 22:38:00.125 311 12647.60 255.47 54767.05 88888.00 2013-11-07 22:38:00.250 311 12647.58 255.45 54767.05 88888.00 2013-11-07 22:38:00.375 311 12647.58 255.43 54767.05 88888.00 2013-11-07 22:38:00.500 311 12647.55 255.43 54767.05 88888.00 2013-11-07 22:38:00.625 311 12647.52 255.45 54767.05 88888.00 2013-11-07 22:38:00.750 311 12647.55 255.43 54767.05 88888.00 2013-11-07 22:38:00.875 311 12647.55 255.43 54767.03 88888.00 2013-11-07 22:38:01.000 311 12647.58 255.45 54767.00 88888.00 2013-11-07 22:38:01.125 311 12647.60 255.45 54767.03 88888.00 2013-11-07 22:38:01.250 311 12647.60 255.45 54767.05 88888.00 2013-11-07 22:38:01.375 311 12647.52 255.45 54767.03 88888.00 2013-11-07 22:38:01.500 311 12647.50 255.45 54767.03 88888.00 2013-11-07 22:38:01.625 311 12647.55 255.47 54767.05 88888.00 2013-11-07 22:38:01.750 311 12647.58 255.43 54767.05 88888.00 2013-11-07 22:38:01.875 311 12647.58 255.40 54767.05 88888.00 2013-11-07 22:38:02.000 311 12647.55 255.40 54767.03 88888.00 2013-11-07 22:38:02.125 311 12647.58 255.40 54767.07 88888.00 2013-11-07 22:38:02.250 311 12647.48 255.38 54767.07 88888.00 2013-11-07 22:38:02.375 311 12647.52 255.43 54767.07 88888.00 2013-11-07 22:38:02.500 311 12647.55 255.43 54767.07 88888.00 2013-11-07 22:38:02.625 311 12647.58 255.40 54767.07 88888.00 2013-11-07 22:38:02.750 311 12647.60 255.35 54767.10 88888.00 2013-11-07 22:38:02.875 311 12647.60 255.32 54767.07 88888.00 2013-11-07 22:38:03.000 311 12647.58 255.38 54767.07 88888.00 2013-11-07 22:38:03.125 311 12647.50 255.40 54767.07 88888.00 2013-11-07 22:38:03.250 311 12647.48 255.40 54767.10 88888.00 2013-11-07 22:38:03.375 311 12647.62 255.38 54767.10 88888.00 2013-11-07 22:38:03.500 311 12647.60 255.38 54767.10 88888.00 2013-11-07 22:38:03.625 311 12647.55 255.35 54767.10 88888.00 2013-11-07 22:38:03.750 311 12647.52 255.35 54767.10 88888.00 2013-11-07 22:38:03.875 311 12647.45 255.38 54767.10 88888.00 2013-11-07 22:38:04.000 311 12647.50 255.35 54767.10 88888.00 2013-11-07 22:38:04.125 311 12647.55 255.32 54767.12 88888.00 2013-11-07 22:38:04.250 311 12647.60 255.30 54767.10 88888.00 2013-11-07 22:38:04.375 311 12647.62 255.35 54767.10 88888.00 2013-11-07 22:38:04.500 311 12647.60 255.35 54767.12 88888.00 2013-11-07 22:38:04.625 311 12647.60 255.32 54767.15 88888.00 2013-11-07 22:38:04.750 311 12647.62 255.35 54767.15 88888.00 2013-11-07 22:38:04.875 311 12647.65 255.35 54767.15 88888.00 2013-11-07 22:38:05.000 311 12647.70 255.30 54767.15 88888.00 2013-11-07 22:38:05.125 311 12647.70 255.32 54767.15 88888.00 2013-11-07 22:38:05.250 311 12647.65 255.32 54767.18 88888.00 2013-11-07 22:38:05.375 311 12647.65 255.32 54767.15 88888.00 2013-11-07 22:38:05.500 311 12647.73 255.35 54767.15 88888.00 2013-11-07 22:38:05.625 311 12647.73 255.32 54767.15 88888.00 2013-11-07 22:38:05.750 311 12647.70 255.32 54767.15 88888.00 2013-11-07 22:38:05.875 311 12647.73 255.30 54767.12 88888.00 2013-11-07 22:38:06.000 311 12647.73 255.30 54767.12 88888.00 2013-11-07 22:38:06.125 311 12647.65 255.30 54767.12 88888.00 2013-11-07 22:38:06.250 311 12647.60 255.30 54767.12 88888.00 2013-11-07 22:38:06.375 311 12647.62 255.30 54767.15 88888.00 2013-11-07 22:38:06.500 311 12647.62 255.32 54767.15 88888.00 2013-11-07 22:38:06.625 311 12647.65 255.35 54767.15 88888.00 2013-11-07 22:38:06.750 311 12647.62 255.32 54767.15 88888.00 2013-11-07 22:38:06.875 311 12647.65 255.30 54767.15 88888.00 2013-11-07 22:38:07.000 311 12647.67 255.30 54767.15 88888.00 2013-11-07 22:38:07.125 311 12647.70 255.32 54767.18 88888.00 2013-11-07 22:38:07.250 311 12647.70 255.28 54767.18 88888.00 2013-11-07 22:38:07.375 311 12647.67 255.28 54767.12 88888.00 2013-11-07 22:38:07.500 311 12647.60 255.25 54767.12 88888.00 2013-11-07 22:38:07.625 311 12647.55 255.30 54767.15 88888.00 2013-11-07 22:38:07.750 311 12647.60 255.32 54767.15 88888.00 2013-11-07 22:38:07.875 311 12647.65 255.30 54767.15 88888.00 2013-11-07 22:38:08.000 311 12647.65 255.30 54767.15 88888.00 2013-11-07 22:38:08.125 311 12647.67 255.28 54767.18 88888.00 2013-11-07 22:38:08.250 311 12647.73 255.25 54767.15 88888.00 2013-11-07 22:38:08.375 311 12647.77 255.30 54767.12 88888.00 2013-11-07 22:38:08.500 311 12647.65 255.30 54767.12 88888.00 2013-11-07 22:38:08.625 311 12647.67 255.30 54767.12 88888.00 2013-11-07 22:38:08.750 311 12647.70 255.32 54767.18 88888.00 2013-11-07 22:38:08.875 311 12647.65 255.30 54767.18 88888.00 2013-11-07 22:38:09.000 311 12647.70 255.30 54767.15 88888.00 2013-11-07 22:38:09.125 311 12647.70 255.30 54767.15 88888.00 2013-11-07 22:38:09.250 311 12647.70 255.30 54767.18 88888.00 2013-11-07 22:38:09.375 311 12647.73 255.32 54767.18 88888.00 2013-11-07 22:38:09.500 311 12647.67 255.32 54767.20 88888.00 2013-11-07 22:38:09.625 311 12647.70 255.30 54767.20 88888.00 2013-11-07 22:38:09.750 311 12647.77 255.32 54767.18 88888.00 2013-11-07 22:38:09.875 311 12647.85 255.30 54767.15 88888.00 2013-11-07 22:38:10.000 311 12647.85 255.30 54767.18 88888.00 2013-11-07 22:38:10.125 311 12647.83 255.30 54767.15 88888.00 2013-11-07 22:38:10.250 311 12647.83 255.32 54767.18 88888.00 2013-11-07 22:38:10.375 311 12647.80 255.32 54767.15 88888.00 2013-11-07 22:38:10.500 311 12647.75 255.35 54767.18 88888.00 2013-11-07 22:38:10.625 311 12647.73 255.32 54767.15 88888.00 2013-11-07 22:38:10.750 311 12647.75 255.32 54767.15 88888.00 2013-11-07 22:38:10.875 311 12647.83 255.35 54767.18 88888.00 2013-11-07 22:38:11.000 311 12647.85 255.32 54767.18 88888.00 2013-11-07 22:38:11.125 311 12647.80 255.35 54767.18 88888.00 2013-11-07 22:38:11.250 311 12647.75 255.35 54767.20 88888.00 2013-11-07 22:38:11.375 311 12647.80 255.35 54767.20 88888.00 2013-11-07 22:38:11.500 311 12647.88 255.32 54767.22 88888.00 2013-11-07 22:38:11.625 311 12647.92 255.35 54767.22 88888.00 2013-11-07 22:38:11.750 311 12647.92 255.38 54767.20 88888.00 2013-11-07 22:38:11.875 311 12647.98 255.35 54767.20 88888.00 2013-11-07 22:38:12.000 311 12647.95 255.35 54767.18 88888.00 2013-11-07 22:38:12.125 311 12647.92 255.32 54767.18 88888.00 2013-11-07 22:38:12.250 311 12647.90 255.32 54767.20 88888.00 2013-11-07 22:38:12.375 311 12647.98 255.38 54767.20 88888.00 2013-11-07 22:38:12.500 311 12648.02 255.35 54767.20 88888.00 2013-11-07 22:38:12.625 311 12647.98 255.32 54767.18 88888.00 2013-11-07 22:38:12.750 311 12648.02 255.32 54767.20 88888.00 2013-11-07 22:38:12.875 311 12648.05 255.38 54767.20 88888.00 2013-11-07 22:38:13.000 311 12648.05 255.35 54767.20 88888.00 2013-11-07 22:38:13.125 311 12648.00 255.32 54767.20 88888.00 2013-11-07 22:38:13.250 311 12647.98 255.32 54767.22 88888.00 2013-11-07 22:38:13.375 311 12648.02 255.35 54767.22 88888.00 2013-11-07 22:38:13.500 311 12648.05 255.38 54767.22 88888.00 2013-11-07 22:38:13.625 311 12648.00 255.38 54767.22 88888.00 2013-11-07 22:38:13.750 311 12648.02 255.38 54767.22 88888.00 2013-11-07 22:38:13.875 311 12648.02 255.40 54767.25 88888.00 2013-11-07 22:38:14.000 311 12647.98 255.38 54767.22 88888.00 2013-11-07 22:38:14.125 311 12647.98 255.35 54767.20 88888.00 2013-11-07 22:38:14.250 311 12648.00 255.40 54767.22 88888.00 2013-11-07 22:38:14.375 311 12648.00 255.43 54767.22 88888.00 2013-11-07 22:38:14.500 311 12648.02 255.40 54767.20 88888.00 2013-11-07 22:38:14.625 311 12648.10 255.38 54767.22 88888.00 2013-11-07 22:38:14.750 311 12648.08 255.38 54767.22 88888.00 2013-11-07 22:38:14.875 311 12648.08 255.40 54767.22 88888.00 2013-11-07 22:38:15.000 311 12648.10 255.38 54767.22 88888.00 2013-11-07 22:38:15.125 311 12648.10 255.35 54767.22 88888.00 2013-11-07 22:38:15.250 311 12648.02 255.32 54767.20 88888.00 2013-11-07 22:38:15.375 311 12648.08 255.35 54767.22 88888.00 2013-11-07 22:38:15.500 311 12648.17 255.35 54767.22 88888.00 2013-11-07 22:38:15.625 311 12648.23 255.35 54767.22 88888.00 2013-11-07 22:38:15.750 311 12648.15 255.35 54767.20 88888.00 2013-11-07 22:38:15.875 311 12648.08 255.32 54767.20 88888.00 2013-11-07 22:38:16.000 311 12648.08 255.38 54767.20 88888.00 2013-11-07 22:38:16.125 311 12648.12 255.35 54767.22 88888.00 2013-11-07 22:38:16.250 311 12648.20 255.38 54767.22 88888.00 2013-11-07 22:38:16.375 311 12648.17 255.38 54767.20 88888.00 2013-11-07 22:38:16.500 311 12648.20 255.40 54767.20 88888.00 2013-11-07 22:38:16.625 311 12648.25 255.40 54767.20 88888.00 2013-11-07 22:38:16.750 311 12648.20 255.40 54767.20 88888.00 2013-11-07 22:38:16.875 311 12648.15 255.38 54767.20 88888.00 2013-11-07 22:38:17.000 311 12648.10 255.32 54767.18 88888.00 2013-11-07 22:38:17.125 311 12648.12 255.35 54767.18 88888.00 2013-11-07 22:38:17.250 311 12648.12 255.38 54767.20 88888.00 2013-11-07 22:38:17.375 311 12648.20 255.40 54767.22 88888.00 2013-11-07 22:38:17.500 311 12648.25 255.43 54767.25 88888.00 2013-11-07 22:38:17.625 311 12648.23 255.43 54767.25 88888.00 2013-11-07 22:38:17.750 311 12648.23 255.38 54767.20 88888.00 2013-11-07 22:38:17.875 311 12648.23 255.38 54767.20 88888.00 2013-11-07 22:38:18.000 311 12648.25 255.35 54767.20 88888.00 2013-11-07 22:38:18.125 311 12648.25 255.40 54767.22 88888.00 2013-11-07 22:38:18.250 311 12648.25 255.38 54767.22 88888.00 2013-11-07 22:38:18.375 311 12648.27 255.40 54767.22 88888.00 2013-11-07 22:38:18.500 311 12648.23 255.40 54767.25 88888.00 2013-11-07 22:38:18.625 311 12648.25 255.40 54767.22 88888.00 2013-11-07 22:38:18.750 311 12648.23 255.38 54767.20 88888.00 2013-11-07 22:38:18.875 311 12648.20 255.38 54767.20 88888.00 2013-11-07 22:38:19.000 311 12648.23 255.38 54767.20 88888.00 2013-11-07 22:38:19.125 311 12648.30 255.38 54767.25 88888.00 2013-11-07 22:38:19.250 311 12648.33 255.43 54767.22 88888.00 2013-11-07 22:38:19.375 311 12648.33 255.40 54767.20 88888.00 2013-11-07 22:38:19.500 311 12648.23 255.38 54767.20 88888.00 2013-11-07 22:38:19.625 311 12648.23 255.40 54767.22 88888.00 2013-11-07 22:38:19.750 311 12648.25 255.38 54767.22 88888.00 2013-11-07 22:38:19.875 311 12648.23 255.38 54767.20 88888.00 2013-11-07 22:38:20.000 311 12648.23 255.32 54767.20 88888.00 2013-11-07 22:38:20.125 311 12648.15 255.35 54767.20 88888.00 2013-11-07 22:38:20.250 311 12648.17 255.38 54767.20 88888.00 2013-11-07 22:38:20.375 311 12648.30 255.40 54767.20 88888.00 2013-11-07 22:38:20.500 311 12648.33 255.38 54767.18 88888.00 2013-11-07 22:38:20.625 311 12648.27 255.38 54767.20 88888.00 2013-11-07 22:38:20.750 311 12648.23 255.40 54767.20 88888.00 2013-11-07 22:38:20.875 311 12648.17 255.40 54767.22 88888.00 2013-11-07 22:38:21.000 311 12648.12 255.38 54767.22 88888.00 2013-11-07 22:38:21.125 311 12648.20 255.43 54767.22 88888.00 2013-11-07 22:38:21.250 311 12648.20 255.40 54767.22 88888.00 2013-11-07 22:38:21.375 311 12648.23 255.38 54767.22 88888.00 2013-11-07 22:38:21.500 311 12648.25 255.38 54767.22 88888.00 2013-11-07 22:38:21.625 311 12648.27 255.40 54767.22 88888.00 2013-11-07 22:38:21.750 311 12648.27 255.35 54767.22 88888.00 2013-11-07 22:38:21.875 311 12648.27 255.35 54767.22 88888.00 2013-11-07 22:38:22.000 311 12648.35 255.38 54767.20 88888.00 2013-11-07 22:38:22.125 311 12648.35 255.40 54767.25 88888.00 2013-11-07 22:38:22.250 311 12648.30 255.35 54767.22 88888.00 2013-11-07 22:38:22.375 311 12648.27 255.38 54767.25 88888.00 2013-11-07 22:38:22.500 311 12648.30 255.38 54767.22 88888.00 2013-11-07 22:38:22.625 311 12648.35 255.35 54767.22 88888.00 2013-11-07 22:38:22.750 311 12648.38 255.35 54767.25 88888.00 2013-11-07 22:38:22.875 311 12648.35 255.35 54767.25 88888.00 2013-11-07 22:38:23.000 311 12648.38 255.35 54767.25 88888.00 2013-11-07 22:38:23.125 311 12648.33 255.35 54767.22 88888.00 2013-11-07 22:38:23.250 311 12648.27 255.38 54767.22 88888.00 2013-11-07 22:38:23.375 311 12648.27 255.38 54767.22 88888.00 2013-11-07 22:38:23.500 311 12648.25 255.38 54767.25 88888.00 2013-11-07 22:38:23.625 311 12648.25 255.38 54767.22 88888.00 2013-11-07 22:38:23.750 311 12648.30 255.38 54767.22 88888.00 2013-11-07 22:38:23.875 311 12648.35 255.38 54767.20 88888.00 2013-11-07 22:38:24.000 311 12648.35 255.35 54767.22 88888.00 2013-11-07 22:38:24.125 311 12648.33 255.40 54767.25 88888.00 2013-11-07 22:38:24.250 311 12648.25 255.40 54767.22 88888.00 2013-11-07 22:38:24.375 311 12648.27 255.43 54767.25 88888.00 2013-11-07 22:38:24.500 311 12648.33 255.43 54767.25 88888.00 2013-11-07 22:38:24.625 311 12648.35 255.43 54767.25 88888.00 2013-11-07 22:38:24.750 311 12648.35 255.40 54767.25 88888.00 2013-11-07 22:38:24.875 311 12648.38 255.43 54767.25 88888.00 2013-11-07 22:38:25.000 311 12648.38 255.43 54767.22 88888.00 2013-11-07 22:38:25.125 311 12648.35 255.40 54767.22 88888.00 2013-11-07 22:38:25.250 311 12648.27 255.35 54767.22 88888.00 2013-11-07 22:38:25.375 311 12648.35 255.40 54767.25 88888.00 2013-11-07 22:38:25.500 311 12648.45 255.40 54767.28 88888.00 2013-11-07 22:38:25.625 311 12648.42 255.40 54767.25 88888.00 2013-11-07 22:38:25.750 311 12648.42 255.40 54767.28 88888.00 2013-11-07 22:38:25.875 311 12648.48 255.40 54767.28 88888.00 2013-11-07 22:38:26.000 311 12648.42 255.40 54767.28 88888.00 2013-11-07 22:38:26.125 311 12648.38 255.40 54767.25 88888.00 2013-11-07 22:38:26.250 311 12648.30 255.43 54767.25 88888.00 2013-11-07 22:38:26.375 311 12648.40 255.43 54767.25 88888.00 2013-11-07 22:38:26.500 311 12648.38 255.45 54767.25 88888.00 2013-11-07 22:38:26.625 311 12648.35 255.45 54767.28 88888.00 2013-11-07 22:38:26.750 311 12648.33 255.45 54767.25 88888.00 2013-11-07 22:38:26.875 311 12648.33 255.45 54767.28 88888.00 2013-11-07 22:38:27.000 311 12648.35 255.47 54767.28 88888.00 2013-11-07 22:38:27.125 311 12648.38 255.45 54767.28 88888.00 2013-11-07 22:38:27.250 311 12648.35 255.45 54767.28 88888.00 2013-11-07 22:38:27.375 311 12648.38 255.45 54767.32 88888.00 2013-11-07 22:38:27.500 311 12648.38 255.45 54767.30 88888.00 2013-11-07 22:38:27.625 311 12648.42 255.45 54767.25 88888.00 2013-11-07 22:38:27.750 311 12648.40 255.45 54767.25 88888.00 2013-11-07 22:38:27.875 311 12648.38 255.50 54767.25 88888.00 2013-11-07 22:38:28.000 311 12648.35 255.47 54767.25 88888.00 2013-11-07 22:38:28.125 311 12648.35 255.47 54767.28 88888.00 2013-11-07 22:38:28.250 311 12648.38 255.47 54767.28 88888.00 2013-11-07 22:38:28.375 311 12648.40 255.47 54767.30 88888.00 2013-11-07 22:38:28.500 311 12648.40 255.45 54767.28 88888.00 2013-11-07 22:38:28.625 311 12648.42 255.45 54767.28 88888.00 2013-11-07 22:38:28.750 311 12648.38 255.47 54767.25 88888.00 2013-11-07 22:38:28.875 311 12648.38 255.47 54767.30 88888.00 2013-11-07 22:38:29.000 311 12648.40 255.50 54767.28 88888.00 2013-11-07 22:38:29.125 311 12648.40 255.50 54767.30 88888.00 2013-11-07 22:38:29.250 311 12648.38 255.47 54767.30 88888.00 2013-11-07 22:38:29.375 311 12648.50 255.50 54767.28 88888.00 2013-11-07 22:38:29.500 311 12648.55 255.53 54767.25 88888.00 2013-11-07 22:38:29.625 311 12648.45 255.50 54767.28 88888.00 2013-11-07 22:38:29.750 311 12648.42 255.47 54767.28 88888.00 2013-11-07 22:38:29.875 311 12648.48 255.50 54767.28 88888.00 2013-11-07 22:38:30.000 311 12648.50 255.45 54767.28 88888.00 2013-11-07 22:38:30.125 311 12648.45 255.43 54767.28 88888.00 2013-11-07 22:38:30.250 311 12648.42 255.45 54767.28 88888.00 2013-11-07 22:38:30.375 311 12648.42 255.45 54767.32 88888.00 2013-11-07 22:38:30.500 311 12648.42 255.50 54767.28 88888.00 2013-11-07 22:38:30.625 311 12648.40 255.47 54767.28 88888.00 2013-11-07 22:38:30.750 311 12648.42 255.47 54767.28 88888.00 2013-11-07 22:38:30.875 311 12648.45 255.47 54767.30 88888.00 2013-11-07 22:38:31.000 311 12648.45 255.50 54767.30 88888.00 2013-11-07 22:38:31.125 311 12648.42 255.53 54767.32 88888.00 2013-11-07 22:38:31.250 311 12648.38 255.50 54767.30 88888.00 2013-11-07 22:38:31.375 311 12648.40 255.50 54767.30 88888.00 2013-11-07 22:38:31.500 311 12648.40 255.47 54767.30 88888.00 2013-11-07 22:38:31.625 311 12648.42 255.53 54767.30 88888.00 2013-11-07 22:38:31.750 311 12648.42 255.50 54767.28 88888.00 2013-11-07 22:38:31.875 311 12648.42 255.53 54767.30 88888.00 2013-11-07 22:38:32.000 311 12648.48 255.53 54767.32 88888.00 2013-11-07 22:38:32.125 311 12648.50 255.53 54767.32 88888.00 2013-11-07 22:38:32.250 311 12648.48 255.53 54767.32 88888.00 2013-11-07 22:38:32.375 311 12648.48 255.53 54767.32 88888.00 2013-11-07 22:38:32.500 311 12648.45 255.53 54767.35 88888.00 2013-11-07 22:38:32.625 311 12648.50 255.55 54767.38 88888.00 2013-11-07 22:38:32.750 311 12648.45 255.55 54767.32 88888.00 2013-11-07 22:38:32.875 311 12648.40 255.55 54767.35 88888.00 2013-11-07 22:38:33.000 311 12648.42 255.53 54767.32 88888.00 2013-11-07 22:38:33.125 311 12648.45 255.55 54767.35 88888.00 2013-11-07 22:38:33.250 311 12648.45 255.53 54767.35 88888.00 2013-11-07 22:38:33.375 311 12648.52 255.55 54767.38 88888.00 2013-11-07 22:38:33.500 311 12648.50 255.57 54767.35 88888.00 2013-11-07 22:38:33.625 311 12648.45 255.60 54767.35 88888.00 2013-11-07 22:38:33.750 311 12648.40 255.57 54767.35 88888.00 2013-11-07 22:38:33.875 311 12648.42 255.55 54767.35 88888.00 2013-11-07 22:38:34.000 311 12648.42 255.53 54767.35 88888.00 2013-11-07 22:38:34.125 311 12648.50 255.53 54767.40 88888.00 2013-11-07 22:38:34.250 311 12648.50 255.55 54767.38 88888.00 2013-11-07 22:38:34.375 311 12648.45 255.57 54767.38 88888.00 2013-11-07 22:38:34.500 311 12648.38 255.55 54767.35 88888.00 2013-11-07 22:38:34.625 311 12648.33 255.53 54767.38 88888.00 2013-11-07 22:38:34.750 311 12648.40 255.53 54767.35 88888.00 2013-11-07 22:38:34.875 311 12648.45 255.55 54767.38 88888.00 2013-11-07 22:38:35.000 311 12648.50 255.55 54767.35 88888.00 2013-11-07 22:38:35.125 311 12648.42 255.55 54767.35 88888.00 2013-11-07 22:38:35.250 311 12648.30 255.50 54767.32 88888.00 2013-11-07 22:38:35.375 311 12648.33 255.53 54767.35 88888.00 2013-11-07 22:38:35.500 311 12648.38 255.55 54767.38 88888.00 2013-11-07 22:38:35.625 311 12648.38 255.57 54767.38 88888.00 2013-11-07 22:38:35.750 311 12648.38 255.60 54767.38 88888.00 2013-11-07 22:38:35.875 311 12648.40 255.57 54767.38 88888.00 2013-11-07 22:38:36.000 311 12648.42 255.57 54767.32 88888.00 2013-11-07 22:38:36.125 311 12648.48 255.60 54767.38 88888.00 2013-11-07 22:38:36.250 311 12648.45 255.57 54767.38 88888.00 2013-11-07 22:38:36.375 311 12648.45 255.57 54767.35 88888.00 2013-11-07 22:38:36.500 311 12648.45 255.57 54767.35 88888.00 2013-11-07 22:38:36.625 311 12648.48 255.57 54767.35 88888.00 2013-11-07 22:38:36.750 311 12648.38 255.57 54767.32 88888.00 2013-11-07 22:38:36.875 311 12648.40 255.57 54767.38 88888.00 2013-11-07 22:38:37.000 311 12648.45 255.57 54767.38 88888.00 2013-11-07 22:38:37.125 311 12648.45 255.55 54767.35 88888.00 2013-11-07 22:38:37.250 311 12648.38 255.53 54767.38 88888.00 2013-11-07 22:38:37.375 311 12648.38 255.60 54767.40 88888.00 2013-11-07 22:38:37.500 311 12648.38 255.60 54767.38 88888.00 2013-11-07 22:38:37.625 311 12648.40 255.57 54767.40 88888.00 2013-11-07 22:38:37.750 311 12648.45 255.57 54767.40 88888.00 2013-11-07 22:38:37.875 311 12648.52 255.55 54767.40 88888.00 2013-11-07 22:38:38.000 311 12648.45 255.55 54767.38 88888.00 2013-11-07 22:38:38.125 311 12648.38 255.53 54767.40 88888.00 2013-11-07 22:38:38.250 311 12648.38 255.53 54767.38 88888.00 2013-11-07 22:38:38.375 311 12648.42 255.55 54767.38 88888.00 2013-11-07 22:38:38.500 311 12648.42 255.55 54767.40 88888.00 2013-11-07 22:38:38.625 311 12648.40 255.57 54767.40 88888.00 2013-11-07 22:38:38.750 311 12648.40 255.57 54767.40 88888.00 2013-11-07 22:38:38.875 311 12648.38 255.57 54767.40 88888.00 2013-11-07 22:38:39.000 311 12648.35 255.55 54767.38 88888.00 2013-11-07 22:38:39.125 311 12648.40 255.55 54767.40 88888.00 2013-11-07 22:38:39.250 311 12648.40 255.55 54767.43 88888.00 2013-11-07 22:38:39.375 311 12648.45 255.55 54767.43 88888.00 2013-11-07 22:38:39.500 311 12648.42 255.53 54767.38 88888.00 2013-11-07 22:38:39.625 311 12648.42 255.53 54767.38 88888.00 2013-11-07 22:38:39.750 311 12648.40 255.53 54767.38 88888.00 2013-11-07 22:38:39.875 311 12648.38 255.57 54767.43 88888.00 2013-11-07 22:38:40.000 311 12648.42 255.55 54767.40 88888.00 2013-11-07 22:38:40.125 311 12648.35 255.53 54767.40 88888.00 2013-11-07 22:38:40.250 311 12648.35 255.53 54767.40 88888.00 2013-11-07 22:38:40.375 311 12648.40 255.55 54767.45 88888.00 2013-11-07 22:38:40.500 311 12648.42 255.55 54767.45 88888.00 2013-11-07 22:38:40.625 311 12648.40 255.55 54767.43 88888.00 2013-11-07 22:38:40.750 311 12648.45 255.55 54767.43 88888.00 2013-11-07 22:38:40.875 311 12648.45 255.53 54767.43 88888.00 2013-11-07 22:38:41.000 311 12648.40 255.50 54767.40 88888.00 2013-11-07 22:38:41.125 311 12648.42 255.53 54767.43 88888.00 2013-11-07 22:38:41.250 311 12648.42 255.50 54767.45 88888.00 2013-11-07 22:38:41.375 311 12648.42 255.53 54767.45 88888.00 2013-11-07 22:38:41.500 311 12648.38 255.50 54767.43 88888.00 2013-11-07 22:38:41.625 311 12648.30 255.47 54767.38 88888.00 2013-11-07 22:38:41.750 311 12648.33 255.47 54767.40 88888.00 2013-11-07 22:38:41.875 311 12648.35 255.50 54767.43 88888.00 2013-11-07 22:38:42.000 311 12648.33 255.53 54767.43 88888.00 2013-11-07 22:38:42.125 311 12648.33 255.55 54767.43 88888.00 2013-11-07 22:38:42.250 311 12648.33 255.53 54767.45 88888.00 2013-11-07 22:38:42.375 311 12648.35 255.50 54767.43 88888.00 2013-11-07 22:38:42.500 311 12648.30 255.50 54767.43 88888.00 2013-11-07 22:38:42.625 311 12648.27 255.53 54767.45 88888.00 2013-11-07 22:38:42.750 311 12648.30 255.50 54767.45 88888.00 2013-11-07 22:38:42.875 311 12648.35 255.47 54767.45 88888.00 2013-11-07 22:38:43.000 311 12648.35 255.50 54767.45 88888.00 2013-11-07 22:38:43.125 311 12648.38 255.50 54767.45 88888.00 2013-11-07 22:38:43.250 311 12648.33 255.47 54767.43 88888.00 2013-11-07 22:38:43.375 311 12648.33 255.45 54767.45 88888.00 2013-11-07 22:38:43.500 311 12648.30 255.47 54767.47 88888.00 2013-11-07 22:38:43.625 311 12648.30 255.50 54767.47 88888.00 2013-11-07 22:38:43.750 311 12648.27 255.45 54767.45 88888.00 2013-11-07 22:38:43.875 311 12648.33 255.47 54767.45 88888.00 2013-11-07 22:38:44.000 311 12648.40 255.50 54767.45 88888.00 2013-11-07 22:38:44.125 311 12648.40 255.50 54767.47 88888.00 2013-11-07 22:38:44.250 311 12648.35 255.47 54767.45 88888.00 2013-11-07 22:38:44.375 311 12648.27 255.47 54767.43 88888.00 2013-11-07 22:38:44.500 311 12648.23 255.50 54767.47 88888.00 2013-11-07 22:38:44.625 311 12648.23 255.47 54767.47 88888.00 2013-11-07 22:38:44.750 311 12648.30 255.50 54767.50 88888.00 2013-11-07 22:38:44.875 311 12648.38 255.47 54767.50 88888.00 2013-11-07 22:38:45.000 311 12648.33 255.45 54767.50 88888.00 2013-11-07 22:38:45.125 311 12648.27 255.43 54767.50 88888.00 2013-11-07 22:38:45.250 311 12648.15 255.40 54767.50 88888.00 2013-11-07 22:38:45.375 311 12648.20 255.45 54767.50 88888.00 2013-11-07 22:38:45.500 311 12648.27 255.47 54767.53 88888.00 2013-11-07 22:38:45.625 311 12648.23 255.45 54767.47 88888.00 2013-11-07 22:38:45.750 311 12648.23 255.40 54767.50 88888.00 2013-11-07 22:38:45.875 311 12648.25 255.43 54767.50 88888.00 2013-11-07 22:38:46.000 311 12648.20 255.43 54767.50 88888.00 2013-11-07 22:38:46.125 311 12648.25 255.43 54767.53 88888.00 2013-11-07 22:38:46.250 311 12648.23 255.35 54767.53 88888.00 2013-11-07 22:38:46.375 311 12648.25 255.35 54767.50 88888.00 2013-11-07 22:38:46.500 311 12648.25 255.32 54767.45 88888.00 2013-11-07 22:38:46.625 311 12648.23 255.38 54767.50 88888.00 2013-11-07 22:38:46.750 311 12648.17 255.40 54767.53 88888.00 2013-11-07 22:38:46.875 311 12648.15 255.40 54767.55 88888.00 2013-11-07 22:38:47.000 311 12648.17 255.38 54767.55 88888.00 2013-11-07 22:38:47.125 311 12648.15 255.38 54767.53 88888.00 2013-11-07 22:38:47.250 311 12648.08 255.30 54767.50 88888.00 2013-11-07 22:38:47.375 311 12648.12 255.35 54767.53 88888.00 2013-11-07 22:38:47.500 311 12648.20 255.38 54767.53 88888.00 2013-11-07 22:38:47.625 311 12648.25 255.35 54767.55 88888.00 2013-11-07 22:38:47.750 311 12648.20 255.32 54767.53 88888.00 2013-11-07 22:38:47.875 311 12648.23 255.32 54767.55 88888.00 2013-11-07 22:38:48.000 311 12648.25 255.35 54767.55 88888.00 2013-11-07 22:38:48.125 311 12648.25 255.35 54767.55 88888.00 2013-11-07 22:38:48.250 311 12648.20 255.35 54767.57 88888.00 2013-11-07 22:38:48.375 311 12648.20 255.35 54767.57 88888.00 2013-11-07 22:38:48.500 311 12648.23 255.35 54767.57 88888.00 2013-11-07 22:38:48.625 311 12648.15 255.32 54767.57 88888.00 2013-11-07 22:38:48.750 311 12648.15 255.32 54767.55 88888.00 2013-11-07 22:38:48.875 311 12648.20 255.32 54767.57 88888.00 2013-11-07 22:38:49.000 311 12648.23 255.35 54767.57 88888.00 2013-11-07 22:38:49.125 311 12648.23 255.35 54767.57 88888.00 2013-11-07 22:38:49.250 311 12648.15 255.28 54767.55 88888.00 2013-11-07 22:38:49.375 311 12648.12 255.30 54767.55 88888.00 2013-11-07 22:38:49.500 311 12648.10 255.30 54767.60 88888.00 2013-11-07 22:38:49.625 311 12648.10 255.28 54767.60 88888.00 2013-11-07 22:38:49.750 311 12648.08 255.28 54767.60 88888.00 2013-11-07 22:38:49.875 311 12648.10 255.25 54767.57 88888.00 2013-11-07 22:38:50.000 311 12648.05 255.25 54767.57 88888.00 2013-11-07 22:38:50.125 311 12648.08 255.28 54767.60 88888.00 2013-11-07 22:38:50.250 311 12648.10 255.30 54767.62 88888.00 2013-11-07 22:38:50.375 311 12648.15 255.32 54767.62 88888.00 2013-11-07 22:38:50.500 311 12648.17 255.32 54767.65 88888.00 2013-11-07 22:38:50.625 311 12648.15 255.30 54767.60 88888.00 2013-11-07 22:38:50.750 311 12648.08 255.25 54767.62 88888.00 2013-11-07 22:38:50.875 311 12648.08 255.25 54767.60 88888.00 2013-11-07 22:38:51.000 311 12648.12 255.28 54767.60 88888.00 2013-11-07 22:38:51.125 311 12648.12 255.28 54767.60 88888.00 2013-11-07 22:38:51.250 311 12648.10 255.25 54767.62 88888.00 2013-11-07 22:38:51.375 311 12648.12 255.22 54767.65 88888.00 2013-11-07 22:38:51.500 311 12648.05 255.25 54767.65 88888.00 2013-11-07 22:38:51.625 311 12648.12 255.28 54767.65 88888.00 2013-11-07 22:38:51.750 311 12648.20 255.28 54767.65 88888.00 2013-11-07 22:38:51.875 311 12648.12 255.22 54767.62 88888.00 2013-11-07 22:38:52.000 311 12648.05 255.20 54767.60 88888.00 2013-11-07 22:38:52.125 311 12648.12 255.22 54767.62 88888.00 2013-11-07 22:38:52.250 311 12648.12 255.20 54767.62 88888.00 2013-11-07 22:38:52.375 311 12648.08 255.22 54767.62 88888.00 2013-11-07 22:38:52.500 311 12648.05 255.28 54767.65 88888.00 2013-11-07 22:38:52.625 311 12648.10 255.28 54767.65 88888.00 2013-11-07 22:38:52.750 311 12648.10 255.25 54767.62 88888.00 2013-11-07 22:38:52.875 311 12648.05 255.22 54767.62 88888.00 2013-11-07 22:38:53.000 311 12648.00 255.22 54767.60 88888.00 2013-11-07 22:38:53.125 311 12647.98 255.22 54767.62 88888.00 2013-11-07 22:38:53.250 311 12647.98 255.18 54767.62 88888.00 2013-11-07 22:38:53.375 311 12648.02 255.18 54767.60 88888.00 2013-11-07 22:38:53.500 311 12648.05 255.18 54767.60 88888.00 2013-11-07 22:38:53.625 311 12648.08 255.20 54767.62 88888.00 2013-11-07 22:38:53.750 311 12648.08 255.20 54767.65 88888.00 2013-11-07 22:38:53.875 311 12648.10 255.20 54767.62 88888.00 2013-11-07 22:38:54.000 311 12648.12 255.20 54767.62 88888.00 2013-11-07 22:38:54.125 311 12648.10 255.18 54767.62 88888.00 2013-11-07 22:38:54.250 311 12647.98 255.15 54767.62 88888.00 2013-11-07 22:38:54.375 311 12647.98 255.18 54767.65 88888.00 2013-11-07 22:38:54.500 311 12648.00 255.20 54767.65 88888.00 2013-11-07 22:38:54.625 311 12648.02 255.18 54767.60 88888.00 2013-11-07 22:38:54.750 311 12648.00 255.15 54767.62 88888.00 2013-11-07 22:38:54.875 311 12648.05 255.18 54767.65 88888.00 2013-11-07 22:38:55.000 311 12648.02 255.15 54767.60 88888.00 2013-11-07 22:38:55.125 311 12648.00 255.15 54767.62 88888.00 2013-11-07 22:38:55.250 311 12648.00 255.18 54767.68 88888.00 2013-11-07 22:38:55.375 311 12648.02 255.18 54767.68 88888.00 2013-11-07 22:38:55.500 311 12648.00 255.18 54767.68 88888.00 2013-11-07 22:38:55.625 311 12648.00 255.15 54767.65 88888.00 2013-11-07 22:38:55.750 311 12648.05 255.15 54767.65 88888.00 2013-11-07 22:38:55.875 311 12648.08 255.15 54767.65 88888.00 2013-11-07 22:38:56.000 311 12648.05 255.15 54767.62 88888.00 2013-11-07 22:38:56.125 311 12648.02 255.15 54767.65 88888.00 2013-11-07 22:38:56.250 311 12648.05 255.15 54767.70 88888.00 2013-11-07 22:38:56.375 311 12648.02 255.15 54767.68 88888.00 2013-11-07 22:38:56.500 311 12648.05 255.18 54767.68 88888.00 2013-11-07 22:38:56.625 311 12648.10 255.18 54767.68 88888.00 2013-11-07 22:38:56.750 311 12648.05 255.15 54767.68 88888.00 2013-11-07 22:38:56.875 311 12648.02 255.18 54767.70 88888.00 2013-11-07 22:38:57.000 311 12648.02 255.18 54767.65 88888.00 2013-11-07 22:38:57.125 311 12648.05 255.15 54767.68 88888.00 2013-11-07 22:38:57.250 311 12647.98 255.12 54767.65 88888.00 2013-11-07 22:38:57.375 311 12647.95 255.12 54767.65 88888.00 2013-11-07 22:38:57.500 311 12647.92 255.15 54767.65 88888.00 2013-11-07 22:38:57.625 311 12647.95 255.18 54767.68 88888.00 2013-11-07 22:38:57.750 311 12647.98 255.18 54767.68 88888.00 2013-11-07 22:38:57.875 311 12648.00 255.15 54767.70 88888.00 2013-11-07 22:38:58.000 311 12648.02 255.15 54767.68 88888.00 2013-11-07 22:38:58.125 311 12648.05 255.15 54767.65 88888.00 2013-11-07 22:38:58.250 311 12648.02 255.15 54767.70 88888.00 2013-11-07 22:38:58.375 311 12648.02 255.18 54767.68 88888.00 2013-11-07 22:38:58.500 311 12648.02 255.12 54767.72 88888.00 2013-11-07 22:38:58.625 311 12648.10 255.15 54767.70 88888.00 2013-11-07 22:38:58.750 311 12648.05 255.15 54767.70 88888.00 2013-11-07 22:38:58.875 311 12648.02 255.15 54767.70 88888.00 2013-11-07 22:38:59.000 311 12648.05 255.15 54767.70 88888.00 2013-11-07 22:38:59.125 311 12648.02 255.12 54767.70 88888.00 2013-11-07 22:38:59.250 311 12648.02 255.12 54767.70 88888.00 2013-11-07 22:38:59.375 311 12648.05 255.12 54767.68 88888.00 2013-11-07 22:38:59.500 311 12648.02 255.12 54767.68 88888.00 2013-11-07 22:38:59.625 311 12648.08 255.12 54767.68 88888.00 2013-11-07 22:38:59.750 311 12648.12 255.12 54767.70 88888.00 2013-11-07 22:38:59.875 311 12648.08 255.12 54767.70 88888.00 2013-11-07 22:39:00.000 311 12648.02 255.12 54767.65 88888.00 2013-11-07 22:39:00.125 311 12648.05 255.07 54767.68 88888.00 2013-11-07 22:39:00.250 311 12648.02 255.10 54767.70 88888.00 2013-11-07 22:39:00.375 311 12648.00 255.12 54767.70 88888.00 2013-11-07 22:39:00.500 311 12647.98 255.15 54767.70 88888.00 2013-11-07 22:39:00.625 311 12648.00 255.12 54767.70 88888.00 2013-11-07 22:39:00.750 311 12648.05 255.12 54767.68 88888.00 2013-11-07 22:39:00.875 311 12648.10 255.10 54767.68 88888.00 2013-11-07 22:39:01.000 311 12648.05 255.07 54767.65 88888.00 2013-11-07 22:39:01.125 311 12648.05 255.07 54767.65 88888.00 2013-11-07 22:39:01.250 311 12648.02 255.05 54767.65 88888.00 2013-11-07 22:39:01.375 311 12648.05 255.05 54767.68 88888.00 2013-11-07 22:39:01.500 311 12648.05 255.07 54767.70 88888.00 2013-11-07 22:39:01.625 311 12648.05 255.12 54767.70 88888.00 2013-11-07 22:39:01.750 311 12648.08 255.12 54767.72 88888.00 2013-11-07 22:39:01.875 311 12648.10 255.10 54767.72 88888.00 2013-11-07 22:39:02.000 311 12648.12 255.10 54767.72 88888.00 2013-11-07 22:39:02.125 311 12648.12 255.12 54767.72 88888.00 2013-11-07 22:39:02.250 311 12648.08 255.10 54767.72 88888.00 2013-11-07 22:39:02.375 311 12648.08 255.10 54767.70 88888.00 2013-11-07 22:39:02.500 311 12648.10 255.10 54767.68 88888.00 2013-11-07 22:39:02.625 311 12648.10 255.10 54767.68 88888.00 2013-11-07 22:39:02.750 311 12648.10 255.12 54767.70 88888.00 2013-11-07 22:39:02.875 311 12648.05 255.15 54767.70 88888.00 2013-11-07 22:39:03.000 311 12648.05 255.12 54767.68 88888.00 2013-11-07 22:39:03.125 311 12648.12 255.07 54767.70 88888.00 2013-11-07 22:39:03.250 311 12648.12 255.05 54767.72 88888.00 2013-11-07 22:39:03.375 311 12648.12 255.07 54767.72 88888.00 2013-11-07 22:39:03.500 311 12648.08 255.10 54767.72 88888.00 2013-11-07 22:39:03.625 311 12648.08 255.10 54767.72 88888.00 2013-11-07 22:39:03.750 311 12648.10 255.07 54767.70 88888.00 2013-11-07 22:39:03.875 311 12648.12 255.07 54767.68 88888.00 2013-11-07 22:39:04.000 311 12648.10 255.05 54767.68 88888.00 2013-11-07 22:39:04.125 311 12648.10 255.07 54767.70 88888.00 2013-11-07 22:39:04.250 311 12648.08 255.10 54767.70 88888.00 2013-11-07 22:39:04.375 311 12648.17 255.10 54767.72 88888.00 2013-11-07 22:39:04.500 311 12648.17 255.10 54767.72 88888.00 2013-11-07 22:39:04.625 311 12648.12 255.12 54767.70 88888.00 2013-11-07 22:39:04.750 311 12648.15 255.12 54767.75 88888.00 2013-11-07 22:39:04.875 311 12648.17 255.12 54767.72 88888.00 2013-11-07 22:39:05.000 311 12648.17 255.10 54767.70 88888.00 2013-11-07 22:39:05.125 311 12648.15 255.12 54767.72 88888.00 2013-11-07 22:39:05.250 311 12648.12 255.07 54767.72 88888.00 2013-11-07 22:39:05.375 311 12648.17 255.10 54767.75 88888.00 2013-11-07 22:39:05.500 311 12648.20 255.10 54767.72 88888.00 2013-11-07 22:39:05.625 311 12648.20 255.07 54767.72 88888.00 2013-11-07 22:39:05.750 311 12648.12 255.05 54767.72 88888.00 2013-11-07 22:39:05.875 311 12648.12 255.07 54767.75 88888.00 2013-11-07 22:39:06.000 311 12648.15 255.07 54767.75 88888.00 2013-11-07 22:39:06.125 311 12648.15 255.03 54767.72 88888.00 2013-11-07 22:39:06.250 311 12648.12 255.03 54767.75 88888.00 2013-11-07 22:39:06.375 311 12648.15 255.03 54767.75 88888.00 2013-11-07 22:39:06.500 311 12648.17 255.05 54767.78 88888.00 2013-11-07 22:39:06.625 311 12648.23 255.05 54767.75 88888.00 2013-11-07 22:39:06.750 311 12648.25 255.10 54767.78 88888.00 2013-11-07 22:39:06.875 311 12648.23 255.05 54767.75 88888.00 2013-11-07 22:39:07.000 311 12648.23 255.07 54767.72 88888.00 2013-11-07 22:39:07.125 311 12648.17 255.03 54767.72 88888.00 2013-11-07 22:39:07.250 311 12648.17 255.00 54767.72 88888.00 2013-11-07 22:39:07.375 311 12648.17 255.03 54767.75 88888.00 2013-11-07 22:39:07.500 311 12648.17 255.05 54767.75 88888.00 2013-11-07 22:39:07.625 311 12648.25 255.03 54767.72 88888.00 2013-11-07 22:39:07.750 311 12648.27 255.05 54767.70 88888.00 2013-11-07 22:39:07.875 311 12648.25 255.07 54767.70 88888.00 2013-11-07 22:39:08.000 311 12648.20 255.05 54767.70 88888.00 2013-11-07 22:39:08.125 311 12648.15 255.03 54767.72 88888.00 2013-11-07 22:39:08.250 311 12648.15 255.00 54767.75 88888.00 2013-11-07 22:39:08.375 311 12648.15 255.03 54767.72 88888.00 2013-11-07 22:39:08.500 311 12648.17 255.05 54767.75 88888.00 2013-11-07 22:39:08.625 311 12648.17 255.05 54767.78 88888.00 2013-11-07 22:39:08.750 311 12648.17 255.05 54767.78 88888.00 2013-11-07 22:39:08.875 311 12648.17 255.05 54767.75 88888.00 2013-11-07 22:39:09.000 311 12648.20 255.05 54767.78 88888.00 2013-11-07 22:39:09.125 311 12648.15 255.03 54767.78 88888.00 2013-11-07 22:39:09.250 311 12648.05 255.00 54767.78 88888.00 2013-11-07 22:39:09.375 311 12648.12 255.07 54767.80 88888.00 2013-11-07 22:39:09.500 311 12648.17 255.07 54767.78 88888.00 2013-11-07 22:39:09.625 311 12648.17 255.05 54767.75 88888.00 2013-11-07 22:39:09.750 311 12648.17 255.05 54767.78 88888.00 2013-11-07 22:39:09.875 311 12648.23 255.07 54767.80 88888.00 2013-11-07 22:39:10.000 311 12648.15 255.07 54767.78 88888.00 2013-11-07 22:39:10.125 311 12648.17 255.03 54767.75 88888.00 2013-11-07 22:39:10.250 311 12648.20 255.03 54767.75 88888.00 2013-11-07 22:39:10.375 311 12648.23 255.03 54767.78 88888.00 2013-11-07 22:39:10.500 311 12648.17 255.03 54767.78 88888.00 2013-11-07 22:39:10.625 311 12648.15 255.05 54767.78 88888.00 2013-11-07 22:39:10.750 311 12648.15 255.03 54767.78 88888.00 2013-11-07 22:39:10.875 311 12648.17 255.00 54767.80 88888.00 2013-11-07 22:39:11.000 311 12648.15 255.03 54767.78 88888.00 2013-11-07 22:39:11.125 311 12648.17 255.03 54767.75 88888.00 2013-11-07 22:39:11.250 311 12648.23 255.00 54767.78 88888.00 2013-11-07 22:39:11.375 311 12648.27 255.05 54767.78 88888.00 2013-11-07 22:39:11.500 311 12648.23 255.05 54767.80 88888.00 2013-11-07 22:39:11.625 311 12648.27 255.00 54767.78 88888.00 2013-11-07 22:39:11.750 311 12648.27 254.97 54767.78 88888.00 2013-11-07 22:39:11.875 311 12648.23 254.95 54767.78 88888.00 2013-11-07 22:39:12.000 311 12648.20 254.97 54767.78 88888.00 2013-11-07 22:39:12.125 311 12648.20 254.97 54767.78 88888.00 2013-11-07 22:39:12.250 311 12648.17 255.00 54767.80 88888.00 2013-11-07 22:39:12.375 311 12648.20 254.97 54767.80 88888.00 2013-11-07 22:39:12.500 311 12648.20 254.97 54767.80 88888.00 2013-11-07 22:39:12.625 311 12648.25 254.97 54767.80 88888.00 2013-11-07 22:39:12.750 311 12648.25 254.97 54767.80 88888.00 2013-11-07 22:39:12.875 311 12648.27 255.00 54767.80 88888.00 2013-11-07 22:39:13.000 311 12648.30 254.97 54767.80 88888.00 2013-11-07 22:39:13.125 311 12648.27 255.00 54767.80 88888.00 2013-11-07 22:39:13.250 311 12648.25 254.97 54767.80 88888.00 2013-11-07 22:39:13.375 311 12648.30 254.97 54767.80 88888.00 2013-11-07 22:39:13.500 311 12648.27 254.97 54767.78 88888.00 2013-11-07 22:39:13.625 311 12648.27 254.95 54767.75 88888.00 2013-11-07 22:39:13.750 311 12648.30 254.93 54767.78 88888.00 2013-11-07 22:39:13.875 311 12648.30 254.95 54767.78 88888.00 2013-11-07 22:39:14.000 311 12648.38 254.95 54767.80 88888.00 2013-11-07 22:39:14.125 311 12648.38 254.93 54767.80 88888.00 2013-11-07 22:39:14.250 311 12648.35 254.90 54767.78 88888.00 2013-11-07 22:39:14.375 311 12648.38 254.93 54767.75 88888.00 2013-11-07 22:39:14.500 311 12648.38 254.93 54767.80 88888.00 2013-11-07 22:39:14.625 311 12648.38 254.93 54767.80 88888.00 2013-11-07 22:39:14.750 311 12648.35 254.93 54767.78 88888.00 2013-11-07 22:39:14.875 311 12648.40 254.93 54767.80 88888.00 2013-11-07 22:39:15.000 311 12648.38 254.93 54767.78 88888.00 2013-11-07 22:39:15.125 311 12648.38 254.93 54767.80 88888.00 2013-11-07 22:39:15.250 311 12648.35 254.95 54767.80 88888.00 2013-11-07 22:39:15.375 311 12648.40 254.95 54767.78 88888.00 2013-11-07 22:39:15.500 311 12648.40 254.95 54767.72 88888.00 2013-11-07 22:39:15.625 311 12648.40 254.93 54767.72 88888.00 2013-11-07 22:39:15.750 311 12648.42 254.93 54767.78 88888.00 2013-11-07 22:39:15.875 311 12648.40 254.93 54767.78 88888.00 2013-11-07 22:39:16.000 311 12648.38 254.93 54767.75 88888.00 2013-11-07 22:39:16.125 311 12648.42 254.93 54767.72 88888.00 2013-11-07 22:39:16.250 311 12648.42 254.97 54767.80 88888.00 2013-11-07 22:39:16.375 311 12648.42 254.95 54767.78 88888.00 2013-11-07 22:39:16.500 311 12648.38 254.95 54767.75 88888.00 2013-11-07 22:39:16.625 311 12648.27 254.93 54767.75 88888.00 2013-11-07 22:39:16.750 311 12648.38 254.93 54767.72 88888.00 2013-11-07 22:39:16.875 311 12648.48 254.93 54767.75 88888.00 2013-11-07 22:39:17.000 311 12648.50 254.95 54767.70 88888.00 2013-11-07 22:39:17.125 311 12648.40 254.95 54767.75 88888.00 2013-11-07 22:39:17.250 311 12648.40 254.90 54767.78 88888.00 2013-11-07 22:39:17.375 311 12648.42 254.90 54767.75 88888.00 2013-11-07 22:39:17.500 311 12648.45 254.97 54767.78 88888.00 2013-11-07 22:39:17.625 311 12648.52 254.97 54767.78 88888.00 2013-11-07 22:39:17.750 311 12648.55 254.95 54767.78 88888.00 2013-11-07 22:39:17.875 311 12648.48 254.93 54767.78 88888.00 2013-11-07 22:39:18.000 311 12648.45 254.93 54767.78 88888.00 2013-11-07 22:39:18.125 311 12648.45 254.95 54767.80 88888.00 2013-11-07 22:39:18.250 311 12648.48 254.90 54767.78 88888.00 2013-11-07 22:39:18.375 311 12648.58 254.95 54767.75 88888.00 2013-11-07 22:39:18.500 311 12648.65 254.95 54767.75 88888.00 2013-11-07 22:39:18.625 311 12648.55 254.95 54767.75 88888.00 2013-11-07 22:39:18.750 311 12648.42 254.90 54767.75 88888.00 2013-11-07 22:39:18.875 311 12648.40 254.88 54767.75 88888.00 2013-11-07 22:39:19.000 311 12648.40 254.90 54767.72 88888.00 2013-11-07 22:39:19.125 311 12648.50 254.95 54767.75 88888.00 2013-11-07 22:39:19.250 311 12648.50 254.95 54767.75 88888.00 2013-11-07 22:39:19.375 311 12648.50 254.95 54767.75 88888.00 2013-11-07 22:39:19.500 311 12648.48 254.95 54767.75 88888.00 2013-11-07 22:39:19.625 311 12648.52 254.93 54767.75 88888.00 2013-11-07 22:39:19.750 311 12648.60 254.93 54767.75 88888.00 2013-11-07 22:39:19.875 311 12648.60 254.90 54767.72 88888.00 2013-11-07 22:39:20.000 311 12648.60 254.90 54767.72 88888.00 2013-11-07 22:39:20.125 311 12648.55 254.93 54767.72 88888.00 2013-11-07 22:39:20.250 311 12648.50 254.90 54767.78 88888.00 2013-11-07 22:39:20.375 311 12648.50 254.88 54767.75 88888.00 2013-11-07 22:39:20.500 311 12648.58 254.93 54767.78 88888.00 2013-11-07 22:39:20.625 311 12648.60 254.95 54767.75 88888.00 2013-11-07 22:39:20.750 311 12648.58 255.00 54767.75 88888.00 2013-11-07 22:39:20.875 311 12648.55 255.00 54767.78 88888.00 2013-11-07 22:39:21.000 311 12648.60 254.97 54767.75 88888.00 2013-11-07 22:39:21.125 311 12648.65 254.95 54767.75 88888.00 2013-11-07 22:39:21.250 311 12648.58 254.90 54767.78 88888.00 2013-11-07 22:39:21.375 311 12648.55 254.93 54767.72 88888.00 2013-11-07 22:39:21.500 311 12648.60 254.93 54767.75 88888.00 2013-11-07 22:39:21.625 311 12648.65 254.93 54767.75 88888.00 2013-11-07 22:39:21.750 311 12648.60 254.93 54767.72 88888.00 2013-11-07 22:39:21.875 311 12648.58 254.95 54767.75 88888.00 2013-11-07 22:39:22.000 311 12648.62 254.95 54767.75 88888.00 2013-11-07 22:39:22.125 311 12648.62 254.95 54767.78 88888.00 2013-11-07 22:39:22.250 311 12648.58 254.95 54767.75 88888.00 2013-11-07 22:39:22.375 311 12648.67 254.95 54767.78 88888.00 2013-11-07 22:39:22.500 311 12648.65 254.95 54767.75 88888.00 2013-11-07 22:39:22.625 311 12648.65 254.93 54767.72 88888.00 2013-11-07 22:39:22.750 311 12648.65 254.90 54767.72 88888.00 2013-11-07 22:39:22.875 311 12648.67 254.93 54767.72 88888.00 2013-11-07 22:39:23.000 311 12648.70 254.93 54767.70 88888.00 2013-11-07 22:39:23.125 311 12648.75 254.93 54767.70 88888.00 2013-11-07 22:39:23.250 311 12648.70 254.90 54767.70 88888.00 2013-11-07 22:39:23.375 311 12648.70 254.93 54767.72 88888.00 2013-11-07 22:39:23.500 311 12648.75 254.95 54767.72 88888.00 2013-11-07 22:39:23.625 311 12648.70 254.95 54767.70 88888.00 2013-11-07 22:39:23.750 311 12648.73 254.97 54767.70 88888.00 2013-11-07 22:39:23.875 311 12648.77 254.95 54767.70 88888.00 2013-11-07 22:39:24.000 311 12648.77 254.95 54767.68 88888.00 2013-11-07 22:39:24.125 311 12648.73 254.95 54767.70 88888.00 2013-11-07 22:39:24.250 311 12648.67 254.95 54767.72 88888.00 2013-11-07 22:39:24.375 311 12648.70 254.97 54767.75 88888.00 2013-11-07 22:39:24.500 311 12648.73 255.00 54767.75 88888.00 2013-11-07 22:39:24.625 311 12648.75 254.97 54767.75 88888.00 2013-11-07 22:39:24.750 311 12648.77 255.00 54767.75 88888.00 2013-11-07 22:39:24.875 311 12648.77 255.00 54767.75 88888.00 2013-11-07 22:39:25.000 311 12648.83 254.97 54767.72 88888.00 2013-11-07 22:39:25.125 311 12648.80 254.95 54767.72 88888.00 2013-11-07 22:39:25.250 311 12648.75 254.93 54767.75 88888.00 2013-11-07 22:39:25.375 311 12648.80 254.97 54767.75 88888.00 2013-11-07 22:39:25.500 311 12648.80 255.00 54767.78 88888.00 2013-11-07 22:39:25.625 311 12648.77 255.00 54767.75 88888.00 2013-11-07 22:39:25.750 311 12648.75 254.97 54767.72 88888.00 2013-11-07 22:39:25.875 311 12648.80 254.97 54767.78 88888.00 2013-11-07 22:39:26.000 311 12648.85 254.95 54767.75 88888.00 2013-11-07 22:39:26.125 311 12648.88 254.95 54767.75 88888.00 2013-11-07 22:39:26.250 311 12648.77 254.93 54767.75 88888.00 2013-11-07 22:39:26.375 311 12648.80 254.95 54767.72 88888.00 2013-11-07 22:39:26.500 311 12648.80 254.97 54767.75 88888.00 2013-11-07 22:39:26.625 311 12648.85 254.95 54767.72 88888.00 2013-11-07 22:39:26.750 311 12648.83 254.97 54767.75 88888.00 2013-11-07 22:39:26.875 311 12648.77 254.97 54767.72 88888.00 2013-11-07 22:39:27.000 311 12648.80 254.97 54767.72 88888.00 2013-11-07 22:39:27.125 311 12648.80 255.00 54767.70 88888.00 2013-11-07 22:39:27.250 311 12648.83 254.97 54767.72 88888.00 2013-11-07 22:39:27.375 311 12648.88 254.97 54767.72 88888.00 2013-11-07 22:39:27.500 311 12648.90 254.97 54767.72 88888.00 2013-11-07 22:39:27.625 311 12648.88 255.00 54767.75 88888.00 2013-11-07 22:39:27.750 311 12648.85 255.03 54767.75 88888.00 2013-11-07 22:39:27.875 311 12648.85 255.00 54767.75 88888.00 2013-11-07 22:39:28.000 311 12648.83 254.97 54767.72 88888.00 2013-11-07 22:39:28.125 311 12648.80 254.97 54767.72 88888.00 2013-11-07 22:39:28.250 311 12648.75 254.95 54767.75 88888.00 2013-11-07 22:39:28.375 311 12648.77 254.97 54767.72 88888.00 2013-11-07 22:39:28.500 311 12648.75 254.93 54767.75 88888.00 2013-11-07 22:39:28.625 311 12648.83 254.95 54767.72 88888.00 2013-11-07 22:39:28.750 311 12648.83 254.97 54767.70 88888.00 2013-11-07 22:39:28.875 311 12648.77 255.00 54767.68 88888.00 2013-11-07 22:39:29.000 311 12648.77 255.00 54767.72 88888.00 2013-11-07 22:39:29.125 311 12648.83 255.00 54767.72 88888.00 2013-11-07 22:39:29.250 311 12648.83 254.97 54767.72 88888.00 2013-11-07 22:39:29.375 311 12648.80 255.00 54767.70 88888.00 2013-11-07 22:39:29.500 311 12648.77 255.00 54767.75 88888.00 2013-11-07 22:39:29.625 311 12648.83 255.00 54767.72 88888.00 2013-11-07 22:39:29.750 311 12648.88 255.00 54767.72 88888.00 2013-11-07 22:39:29.875 311 12648.90 254.97 54767.70 88888.00 2013-11-07 22:39:30.000 311 12648.88 254.97 54767.72 88888.00 2013-11-07 22:39:30.125 311 12648.85 254.97 54767.72 88888.00 2013-11-07 22:39:30.250 311 12648.85 254.97 54767.72 88888.00 2013-11-07 22:39:30.375 311 12648.85 255.00 54767.72 88888.00 2013-11-07 22:39:30.500 311 12648.85 255.00 54767.68 88888.00 2013-11-07 22:39:30.625 311 12648.88 254.97 54767.72 88888.00 2013-11-07 22:39:30.750 311 12648.90 255.00 54767.70 88888.00 2013-11-07 22:39:30.875 311 12648.90 255.00 54767.70 88888.00 2013-11-07 22:39:31.000 311 12648.90 255.03 54767.70 88888.00 2013-11-07 22:39:31.125 311 12648.92 255.00 54767.70 88888.00 2013-11-07 22:39:31.250 311 12648.90 254.97 54767.68 88888.00 2013-11-07 22:39:31.375 311 12648.92 254.97 54767.72 88888.00 2013-11-07 22:39:31.500 311 12648.92 255.00 54767.70 88888.00 2013-11-07 22:39:31.625 311 12648.98 255.00 54767.72 88888.00 2013-11-07 22:39:31.750 311 12649.00 255.00 54767.75 88888.00 2013-11-07 22:39:31.875 311 12648.98 255.03 54767.75 88888.00 2013-11-07 22:39:32.000 311 12648.90 255.00 54767.72 88888.00 2013-11-07 22:39:32.125 311 12648.90 254.97 54767.70 88888.00 2013-11-07 22:39:32.250 311 12648.90 255.00 54767.70 88888.00 2013-11-07 22:39:32.375 311 12648.98 255.00 54767.75 88888.00 2013-11-07 22:39:32.500 311 12649.10 255.03 54767.75 88888.00 2013-11-07 22:39:32.625 311 12649.05 255.03 54767.72 88888.00 2013-11-07 22:39:32.750 311 12648.90 255.03 54767.75 88888.00 2013-11-07 22:39:32.875 311 12648.88 255.03 54767.72 88888.00 2013-11-07 22:39:33.000 311 12648.92 255.00 54767.72 88888.00 2013-11-07 22:39:33.125 311 12648.90 255.00 54767.72 88888.00 2013-11-07 22:39:33.250 311 12648.88 255.03 54767.72 88888.00 2013-11-07 22:39:33.375 311 12648.92 255.00 54767.70 88888.00 2013-11-07 22:39:33.500 311 12648.95 255.00 54767.68 88888.00 2013-11-07 22:39:33.625 311 12648.98 255.00 54767.68 88888.00 2013-11-07 22:39:33.750 311 12648.98 255.00 54767.65 88888.00 2013-11-07 22:39:33.875 311 12648.95 254.97 54767.68 88888.00 2013-11-07 22:39:34.000 311 12648.92 254.97 54767.68 88888.00 2013-11-07 22:39:34.125 311 12648.90 254.97 54767.70 88888.00 2013-11-07 22:39:34.250 311 12648.95 254.97 54767.70 88888.00 2013-11-07 22:39:34.375 311 12648.95 254.97 54767.70 88888.00 2013-11-07 22:39:34.500 311 12648.92 254.97 54767.70 88888.00 2013-11-07 22:39:34.625 311 12648.90 254.97 54767.70 88888.00 2013-11-07 22:39:34.750 311 12648.90 255.00 54767.70 88888.00 2013-11-07 22:39:34.875 311 12648.92 255.00 54767.68 88888.00 2013-11-07 22:39:35.000 311 12648.95 254.97 54767.68 88888.00 2013-11-07 22:39:35.125 311 12648.92 254.97 54767.70 88888.00 2013-11-07 22:39:35.250 311 12648.92 254.97 54767.70 88888.00 2013-11-07 22:39:35.375 311 12648.92 255.03 54767.68 88888.00 2013-11-07 22:39:35.500 311 12648.95 255.00 54767.70 88888.00 2013-11-07 22:39:35.625 311 12648.92 255.00 54767.70 88888.00 2013-11-07 22:39:35.750 311 12648.88 254.97 54767.70 88888.00 2013-11-07 22:39:35.875 311 12648.92 255.00 54767.72 88888.00 2013-11-07 22:39:36.000 311 12648.92 255.00 54767.70 88888.00 2013-11-07 22:39:36.125 311 12648.92 255.03 54767.72 88888.00 2013-11-07 22:39:36.250 311 12648.85 255.00 54767.72 88888.00 2013-11-07 22:39:36.375 311 12648.88 255.00 54767.72 88888.00 2013-11-07 22:39:36.500 311 12648.85 255.03 54767.70 88888.00 2013-11-07 22:39:36.625 311 12648.88 255.03 54767.70 88888.00 2013-11-07 22:39:36.750 311 12648.85 255.03 54767.75 88888.00 2013-11-07 22:39:36.875 311 12648.83 255.03 54767.75 88888.00 2013-11-07 22:39:37.000 311 12648.85 255.03 54767.70 88888.00 2013-11-07 22:39:37.125 311 12648.88 255.00 54767.72 88888.00 2013-11-07 22:39:37.250 311 12648.90 254.97 54767.70 88888.00 2013-11-07 22:39:37.375 311 12648.88 254.97 54767.72 88888.00 2013-11-07 22:39:37.500 311 12648.90 254.97 54767.75 88888.00 2013-11-07 22:39:37.625 311 12648.92 255.00 54767.72 88888.00 2013-11-07 22:39:37.750 311 12648.90 255.03 54767.72 88888.00 2013-11-07 22:39:37.875 311 12648.88 255.00 54767.72 88888.00 2013-11-07 22:39:38.000 311 12648.88 255.00 54767.70 88888.00 2013-11-07 22:39:38.125 311 12648.88 255.00 54767.68 88888.00 2013-11-07 22:39:38.250 311 12648.95 255.00 54767.70 88888.00 2013-11-07 22:39:38.375 311 12648.98 255.00 54767.75 88888.00 2013-11-07 22:39:38.500 311 12648.95 254.97 54767.78 88888.00 2013-11-07 22:39:38.625 311 12648.92 255.00 54767.75 88888.00 2013-11-07 22:39:38.750 311 12648.90 255.03 54767.72 88888.00 2013-11-07 22:39:38.875 311 12648.88 255.03 54767.72 88888.00 2013-11-07 22:39:39.000 311 12648.88 255.00 54767.75 88888.00 2013-11-07 22:39:39.125 311 12648.88 255.00 54767.75 88888.00 2013-11-07 22:39:39.250 311 12648.88 255.03 54767.78 88888.00 2013-11-07 22:39:39.375 311 12648.92 255.07 54767.72 88888.00 2013-11-07 22:39:39.500 311 12648.90 255.03 54767.70 88888.00 2013-11-07 22:39:39.625 311 12648.85 255.03 54767.75 88888.00 2013-11-07 22:39:39.750 311 12648.88 255.05 54767.72 88888.00 2013-11-07 22:39:39.875 311 12648.88 255.05 54767.72 88888.00 2013-11-07 22:39:40.000 311 12648.90 255.03 54767.72 88888.00 2013-11-07 22:39:40.125 311 12648.90 255.00 54767.72 88888.00 2013-11-07 22:39:40.250 311 12648.85 255.00 54767.72 88888.00 2013-11-07 22:39:40.375 311 12648.85 255.05 54767.72 88888.00 2013-11-07 22:39:40.500 311 12648.80 255.05 54767.72 88888.00 2013-11-07 22:39:40.625 311 12648.80 255.03 54767.70 88888.00 2013-11-07 22:39:40.750 311 12648.88 255.07 54767.72 88888.00 2013-11-07 22:39:40.875 311 12648.88 255.07 54767.72 88888.00 2013-11-07 22:39:41.000 311 12648.85 255.05 54767.72 88888.00 2013-11-07 22:39:41.125 311 12648.85 255.05 54767.70 88888.00 2013-11-07 22:39:41.250 311 12648.88 255.05 54767.75 88888.00 2013-11-07 22:39:41.375 311 12648.90 255.10 54767.75 88888.00 2013-11-07 22:39:41.500 311 12648.88 255.07 54767.72 88888.00 2013-11-07 22:39:41.625 311 12648.83 255.07 54767.70 88888.00 2013-11-07 22:39:41.750 311 12648.80 255.07 54767.72 88888.00 2013-11-07 22:39:41.875 311 12648.83 255.05 54767.72 88888.00 2013-11-07 22:39:42.000 311 12648.85 255.10 54767.72 88888.00 2013-11-07 22:39:42.125 311 12648.83 255.10 54767.70 88888.00 2013-11-07 22:39:42.250 311 12648.77 255.10 54767.70 88888.00 2013-11-07 22:39:42.375 311 12648.80 255.10 54767.75 88888.00 2013-11-07 22:39:42.500 311 12648.85 255.10 54767.75 88888.00 2013-11-07 22:39:42.625 311 12648.85 255.10 54767.75 88888.00 2013-11-07 22:39:42.750 311 12648.77 255.07 54767.75 88888.00 2013-11-07 22:39:42.875 311 12648.73 255.07 54767.72 88888.00 2013-11-07 22:39:43.000 311 12648.77 255.10 54767.72 88888.00 2013-11-07 22:39:43.125 311 12648.83 255.10 54767.70 88888.00 2013-11-07 22:39:43.250 311 12648.85 255.10 54767.72 88888.00 2013-11-07 22:39:43.375 311 12648.83 255.15 54767.75 88888.00 2013-11-07 22:39:43.500 311 12648.77 255.12 54767.75 88888.00 2013-11-07 22:39:43.625 311 12648.77 255.12 54767.78 88888.00 2013-11-07 22:39:43.750 311 12648.83 255.12 54767.72 88888.00 2013-11-07 22:39:43.875 311 12648.88 255.15 54767.72 88888.00 2013-11-07 22:39:44.000 311 12648.85 255.12 54767.75 88888.00 2013-11-07 22:39:44.125 311 12648.85 255.10 54767.78 88888.00 2013-11-07 22:39:44.250 311 12648.85 255.12 54767.75 88888.00 2013-11-07 22:39:44.375 311 12648.83 255.12 54767.75 88888.00 2013-11-07 22:39:44.500 311 12648.83 255.12 54767.72 88888.00 2013-11-07 22:39:44.625 311 12648.85 255.10 54767.75 88888.00 2013-11-07 22:39:44.750 311 12648.83 255.15 54767.75 88888.00 2013-11-07 22:39:44.875 311 12648.75 255.12 54767.75 88888.00 2013-11-07 22:39:45.000 311 12648.75 255.12 54767.75 88888.00 2013-11-07 22:39:45.125 311 12648.77 255.12 54767.72 88888.00 2013-11-07 22:39:45.250 311 12648.77 255.10 54767.75 88888.00 2013-11-07 22:39:45.375 311 12648.80 255.10 54767.75 88888.00 2013-11-07 22:39:45.500 311 12648.73 255.12 54767.75 88888.00 2013-11-07 22:39:45.625 311 12648.67 255.10 54767.78 88888.00 2013-11-07 22:39:45.750 311 12648.67 255.10 54767.78 88888.00 2013-11-07 22:39:45.875 311 12648.70 255.10 54767.75 88888.00 2013-11-07 22:39:46.000 311 12648.70 255.12 54767.72 88888.00 2013-11-07 22:39:46.125 311 12648.67 255.15 54767.75 88888.00 2013-11-07 22:39:46.250 311 12648.65 255.12 54767.78 88888.00 2013-11-07 22:39:46.375 311 12648.67 255.12 54767.75 88888.00 2013-11-07 22:39:46.500 311 12648.70 255.12 54767.75 88888.00 2013-11-07 22:39:46.625 311 12648.70 255.12 54767.78 88888.00 2013-11-07 22:39:46.750 311 12648.70 255.18 54767.80 88888.00 2013-11-07 22:39:46.875 311 12648.70 255.15 54767.78 88888.00 2013-11-07 22:39:47.000 311 12648.73 255.10 54767.75 88888.00 2013-11-07 22:39:47.125 311 12648.65 255.10 54767.78 88888.00 2013-11-07 22:39:47.250 311 12648.58 255.10 54767.78 88888.00 2013-11-07 22:39:47.375 311 12648.58 255.12 54767.78 88888.00 2013-11-07 22:39:47.500 311 12648.58 255.12 54767.75 88888.00 2013-11-07 22:39:47.625 311 12648.62 255.10 54767.78 88888.00 2013-11-07 22:39:47.750 311 12648.62 255.12 54767.80 88888.00 2013-11-07 22:39:47.875 311 12648.60 255.10 54767.78 88888.00 2013-11-07 22:39:48.000 311 12648.62 255.10 54767.78 88888.00 2013-11-07 22:39:48.125 311 12648.65 255.10 54767.80 88888.00 2013-11-07 22:39:48.250 311 12648.65 255.12 54767.80 88888.00 2013-11-07 22:39:48.375 311 12648.67 255.15 54767.80 88888.00 2013-11-07 22:39:48.500 311 12648.62 255.15 54767.80 88888.00 2013-11-07 22:39:48.625 311 12648.58 255.12 54767.78 88888.00 2013-11-07 22:39:48.750 311 12648.58 255.15 54767.80 88888.00 2013-11-07 22:39:48.875 311 12648.58 255.18 54767.80 88888.00 2013-11-07 22:39:49.000 311 12648.58 255.12 54767.78 88888.00 2013-11-07 22:39:49.125 311 12648.60 255.12 54767.80 88888.00 2013-11-07 22:39:49.250 311 12648.58 255.10 54767.80 88888.00 2013-11-07 22:39:49.375 311 12648.52 255.12 54767.78 88888.00 2013-11-07 22:39:49.500 311 12648.42 255.12 54767.80 88888.00 2013-11-07 22:39:49.625 311 12648.48 255.10 54767.80 88888.00 2013-11-07 22:39:49.750 311 12648.55 255.10 54767.80 88888.00 2013-11-07 22:39:49.875 311 12648.55 255.10 54767.82 88888.00 2013-11-07 22:39:50.000 311 12648.52 255.07 54767.80 88888.00 2013-11-07 22:39:50.125 311 12648.55 255.10 54767.82 88888.00 2013-11-07 22:39:50.250 311 12648.50 255.12 54767.85 88888.00 2013-11-07 22:39:50.375 311 12648.52 255.15 54767.85 88888.00 2013-11-07 22:39:50.500 311 12648.52 255.12 54767.82 88888.00 2013-11-07 22:39:50.625 311 12648.50 255.10 54767.80 88888.00 2013-11-07 22:39:50.750 311 12648.48 255.10 54767.80 88888.00 2013-11-07 22:39:50.875 311 12648.55 255.10 54767.80 88888.00 2013-11-07 22:39:51.000 311 12648.55 255.12 54767.80 88888.00 2013-11-07 22:39:51.125 311 12648.60 255.12 54767.82 88888.00 2013-11-07 22:39:51.250 311 12648.58 255.10 54767.85 88888.00 2013-11-07 22:39:51.375 311 12648.55 255.10 54767.85 88888.00 2013-11-07 22:39:51.500 311 12648.48 255.10 54767.82 88888.00 2013-11-07 22:39:51.625 311 12648.40 255.05 54767.82 88888.00 2013-11-07 22:39:51.750 311 12648.40 255.05 54767.82 88888.00 2013-11-07 22:39:51.875 311 12648.42 255.05 54767.85 88888.00 2013-11-07 22:39:52.000 311 12648.42 255.03 54767.82 88888.00 2013-11-07 22:39:52.125 311 12648.40 255.05 54767.82 88888.00 2013-11-07 22:39:52.250 311 12648.35 255.03 54767.82 88888.00 2013-11-07 22:39:52.375 311 12648.40 255.05 54767.80 88888.00 2013-11-07 22:39:52.500 311 12648.42 255.05 54767.82 88888.00 2013-11-07 22:39:52.625 311 12648.42 255.07 54767.82 88888.00 2013-11-07 22:39:52.750 311 12648.40 255.07 54767.82 88888.00 2013-11-07 22:39:52.875 311 12648.45 255.07 54767.82 88888.00 2013-11-07 22:39:53.000 311 12648.42 255.07 54767.85 88888.00 2013-11-07 22:39:53.125 311 12648.42 255.07 54767.90 88888.00 2013-11-07 22:39:53.250 311 12648.42 255.05 54767.88 88888.00 2013-11-07 22:39:53.375 311 12648.38 255.03 54767.82 88888.00 2013-11-07 22:39:53.500 311 12648.40 255.00 54767.80 88888.00 2013-11-07 22:39:53.625 311 12648.40 255.00 54767.82 88888.00 2013-11-07 22:39:53.750 311 12648.38 255.00 54767.85 88888.00 2013-11-07 22:39:53.875 311 12648.40 255.03 54767.85 88888.00 2013-11-07 22:39:54.000 311 12648.35 255.00 54767.85 88888.00 2013-11-07 22:39:54.125 311 12648.33 255.03 54767.85 88888.00 2013-11-07 22:39:54.250 311 12648.30 255.03 54767.88 88888.00 2013-11-07 22:39:54.375 311 12648.30 255.00 54767.88 88888.00 2013-11-07 22:39:54.500 311 12648.30 255.00 54767.85 88888.00 2013-11-07 22:39:54.625 311 12648.33 255.00 54767.82 88888.00 2013-11-07 22:39:54.750 311 12648.30 254.97 54767.78 88888.00 2013-11-07 22:39:54.875 311 12648.30 255.00 54767.80 88888.00 2013-11-07 22:39:55.000 311 12648.27 254.97 54767.82 88888.00 2013-11-07 22:39:55.125 311 12648.27 254.95 54767.85 88888.00 2013-11-07 22:39:55.250 311 12648.27 254.95 54767.82 88888.00 2013-11-07 22:39:55.375 311 12648.30 254.95 54767.85 88888.00 2013-11-07 22:39:55.500 311 12648.27 254.95 54767.85 88888.00 2013-11-07 22:39:55.625 311 12648.27 255.00 54767.85 88888.00 2013-11-07 22:39:55.750 311 12648.27 255.00 54767.88 88888.00 2013-11-07 22:39:55.875 311 12648.23 255.00 54767.88 88888.00 2013-11-07 22:39:56.000 311 12648.17 254.97 54767.85 88888.00 2013-11-07 22:39:56.125 311 12648.20 254.97 54767.85 88888.00 2013-11-07 22:39:56.250 311 12648.20 254.97 54767.88 88888.00 2013-11-07 22:39:56.375 311 12648.12 254.97 54767.85 88888.00 2013-11-07 22:39:56.500 311 12648.08 254.95 54767.85 88888.00 2013-11-07 22:39:56.625 311 12648.02 254.95 54767.88 88888.00 2013-11-07 22:39:56.750 311 12648.02 254.95 54767.88 88888.00 2013-11-07 22:39:56.875 311 12648.10 254.95 54767.88 88888.00 2013-11-07 22:39:57.000 311 12648.12 254.95 54767.88 88888.00 2013-11-07 22:39:57.125 311 12648.10 254.90 54767.85 88888.00 2013-11-07 22:39:57.250 311 12648.02 254.93 54767.90 88888.00 2013-11-07 22:39:57.375 311 12648.05 254.93 54767.90 88888.00 2013-11-07 22:39:57.500 311 12648.05 254.95 54767.93 88888.00 2013-11-07 22:39:57.625 311 12648.08 254.90 54767.88 88888.00 2013-11-07 22:39:57.750 311 12648.10 254.88 54767.90 88888.00 2013-11-07 22:39:57.875 311 12648.08 254.88 54767.88 88888.00 2013-11-07 22:39:58.000 311 12648.08 254.88 54767.88 88888.00 2013-11-07 22:39:58.125 311 12648.05 254.88 54767.88 88888.00 2013-11-07 22:39:58.250 311 12648.08 254.85 54767.85 88888.00 2013-11-07 22:39:58.375 311 12648.05 254.90 54767.88 88888.00 2013-11-07 22:39:58.500 311 12648.02 254.88 54767.88 88888.00 2013-11-07 22:39:58.625 311 12648.08 254.88 54767.88 88888.00 2013-11-07 22:39:58.750 311 12648.12 254.88 54767.90 88888.00 2013-11-07 22:39:58.875 311 12648.08 254.93 54767.90 88888.00 2013-11-07 22:39:59.000 311 12648.02 254.90 54767.88 88888.00 2013-11-07 22:39:59.125 311 12648.00 254.90 54767.90 88888.00 2013-11-07 22:39:59.250 311 12647.92 254.85 54767.90 88888.00 2013-11-07 22:39:59.375 311 12648.00 254.88 54767.93 88888.00 2013-11-07 22:39:59.500 311 12648.00 254.88 54767.90 88888.00 2013-11-07 22:39:59.625 311 12647.98 254.85 54767.88 88888.00 2013-11-07 22:39:59.750 311 12648.02 254.85 54767.90 88888.00 2013-11-07 22:39:59.875 311 12648.05 254.85 54767.93 88888.00 2013-11-07 22:40:00.000 311 12648.02 254.85 54767.93 88888.00 2013-11-07 22:40:00.125 311 12647.95 254.82 54767.93 88888.00 2013-11-07 22:40:00.250 311 12647.95 254.80 54767.93 88888.00 2013-11-07 22:40:00.375 311 12647.98 254.85 54767.93 88888.00 2013-11-07 22:40:00.500 311 12647.98 254.85 54767.93 88888.00 2013-11-07 22:40:00.625 311 12648.02 254.85 54767.93 88888.00 2013-11-07 22:40:00.750 311 12648.02 254.85 54767.93 88888.00 2013-11-07 22:40:00.875 311 12647.95 254.80 54767.93 88888.00 2013-11-07 22:40:01.000 311 12647.90 254.82 54767.93 88888.00 2013-11-07 22:40:01.125 311 12647.90 254.85 54767.93 88888.00 2013-11-07 22:40:01.250 311 12647.88 254.85 54767.93 88888.00 2013-11-07 22:40:01.375 311 12647.92 254.82 54767.93 88888.00 2013-11-07 22:40:01.500 311 12647.92 254.85 54767.93 88888.00 2013-11-07 22:40:01.625 311 12647.95 254.82 54767.93 88888.00 2013-11-07 22:40:01.750 311 12647.90 254.82 54767.93 88888.00 2013-11-07 22:40:01.875 311 12647.83 254.80 54767.90 88888.00 2013-11-07 22:40:02.000 311 12647.90 254.80 54767.85 88888.00 2013-11-07 22:40:02.125 311 12647.90 254.80 54767.88 88888.00 2013-11-07 22:40:02.250 311 12647.88 254.82 54767.88 88888.00 2013-11-07 22:40:02.375 311 12647.95 254.82 54767.88 88888.00 2013-11-07 22:40:02.500 311 12647.92 254.82 54767.88 88888.00 2013-11-07 22:40:02.625 311 12647.80 254.82 54767.88 88888.00 2013-11-07 22:40:02.750 311 12647.73 254.82 54767.90 88888.00 2013-11-07 22:40:02.875 311 12647.70 254.85 54767.93 88888.00 2013-11-07 22:40:03.000 311 12647.77 254.85 54767.93 88888.00 2013-11-07 22:40:03.125 311 12647.80 254.82 54767.95 88888.00 2013-11-07 22:40:03.250 311 12647.73 254.78 54767.93 88888.00 2013-11-07 22:40:03.375 311 12647.77 254.80 54767.95 88888.00 2013-11-07 22:40:03.500 311 12647.77 254.78 54767.93 88888.00 2013-11-07 22:40:03.625 311 12647.75 254.75 54767.93 88888.00 2013-11-07 22:40:03.750 311 12647.77 254.75 54767.97 88888.00 2013-11-07 22:40:03.875 311 12647.80 254.78 54767.95 88888.00 2013-11-07 22:40:04.000 311 12647.77 254.75 54767.95 88888.00 2013-11-07 22:40:04.125 311 12647.83 254.75 54767.93 88888.00 2013-11-07 22:40:04.250 311 12647.83 254.78 54767.95 88888.00 2013-11-07 22:40:04.375 311 12647.85 254.78 54767.95 88888.00 2013-11-07 22:40:04.500 311 12647.85 254.75 54767.93 88888.00 2013-11-07 22:40:04.625 311 12647.83 254.75 54767.95 88888.00 2013-11-07 22:40:04.750 311 12647.83 254.75 54767.95 88888.00 2013-11-07 22:40:04.875 311 12647.80 254.78 54767.95 88888.00 2013-11-07 22:40:05.000 311 12647.83 254.78 54767.95 88888.00 2013-11-07 22:40:05.125 311 12647.88 254.78 54767.95 88888.00 2013-11-07 22:40:05.250 311 12647.83 254.80 54767.97 88888.00 2013-11-07 22:40:05.375 311 12647.88 254.78 54767.95 88888.00 2013-11-07 22:40:05.500 311 12647.85 254.75 54767.95 88888.00 2013-11-07 22:40:05.625 311 12647.80 254.75 54767.97 88888.00 2013-11-07 22:40:05.750 311 12647.85 254.78 54767.97 88888.00 2013-11-07 22:40:05.875 311 12647.90 254.78 54767.97 88888.00 2013-11-07 22:40:06.000 311 12647.83 254.75 54767.97 88888.00 2013-11-07 22:40:06.125 311 12647.73 254.72 54767.95 88888.00 2013-11-07 22:40:06.250 311 12647.73 254.72 54767.95 88888.00 2013-11-07 22:40:06.375 311 12647.73 254.75 54767.97 88888.00 2013-11-07 22:40:06.500 311 12647.70 254.75 54767.97 88888.00 2013-11-07 22:40:06.625 311 12647.67 254.72 54767.95 88888.00 2013-11-07 22:40:06.750 311 12647.73 254.70 54767.97 88888.00 2013-11-07 22:40:06.875 311 12647.70 254.72 54767.97 88888.00 2013-11-07 22:40:07.000 311 12647.73 254.72 54767.95 88888.00 2013-11-07 22:40:07.125 311 12647.67 254.72 54767.95 88888.00 2013-11-07 22:40:07.250 311 12647.65 254.70 54767.95 88888.00 2013-11-07 22:40:07.375 311 12647.70 254.72 54767.97 88888.00 2013-11-07 22:40:07.500 311 12647.70 254.75 54767.97 88888.00 2013-11-07 22:40:07.625 311 12647.67 254.72 54767.97 88888.00 2013-11-07 22:40:07.750 311 12647.70 254.72 54767.97 88888.00 2013-11-07 22:40:07.875 311 12647.70 254.72 54767.97 88888.00 2013-11-07 22:40:08.000 311 12647.70 254.72 54767.95 88888.00 2013-11-07 22:40:08.125 311 12647.75 254.72 54767.97 88888.00 2013-11-07 22:40:08.250 311 12647.65 254.70 54767.97 88888.00 2013-11-07 22:40:08.375 311 12647.62 254.70 54767.95 88888.00 2013-11-07 22:40:08.500 311 12647.60 254.72 54767.95 88888.00 2013-11-07 22:40:08.625 311 12647.62 254.75 54767.97 88888.00 2013-11-07 22:40:08.750 311 12647.62 254.70 54767.95 88888.00 2013-11-07 22:40:08.875 311 12647.67 254.68 54767.95 88888.00 2013-11-07 22:40:09.000 311 12647.67 254.68 54767.95 88888.00 2013-11-07 22:40:09.125 311 12647.62 254.70 54767.97 88888.00 2013-11-07 22:40:09.250 311 12647.60 254.70 54768.00 88888.00 2013-11-07 22:40:09.375 311 12647.67 254.68 54767.97 88888.00 2013-11-07 22:40:09.500 311 12647.73 254.68 54767.97 88888.00 2013-11-07 22:40:09.625 311 12647.67 254.70 54767.97 88888.00 2013-11-07 22:40:09.750 311 12647.67 254.68 54768.00 88888.00 2013-11-07 22:40:09.875 311 12647.67 254.68 54768.00 88888.00 2013-11-07 22:40:10.000 311 12647.67 254.65 54767.97 88888.00 2013-11-07 22:40:10.125 311 12647.65 254.65 54767.97 88888.00 2013-11-07 22:40:10.250 311 12647.60 254.65 54768.00 88888.00 2013-11-07 22:40:10.375 311 12647.62 254.70 54768.00 88888.00 2013-11-07 22:40:10.500 311 12647.62 254.68 54767.97 88888.00 2013-11-07 22:40:10.625 311 12647.60 254.65 54767.97 88888.00 2013-11-07 22:40:10.750 311 12647.55 254.68 54767.97 88888.00 2013-11-07 22:40:10.875 311 12647.55 254.68 54768.00 88888.00 2013-11-07 22:40:11.000 311 12647.60 254.65 54767.97 88888.00 2013-11-07 22:40:11.125 311 12647.65 254.68 54768.00 88888.00 2013-11-07 22:40:11.250 311 12647.58 254.68 54767.97 88888.00 2013-11-07 22:40:11.375 311 12647.60 254.65 54767.97 88888.00 2013-11-07 22:40:11.500 311 12647.55 254.62 54767.97 88888.00 2013-11-07 22:40:11.625 311 12647.55 254.65 54768.00 88888.00 2013-11-07 22:40:11.750 311 12647.58 254.65 54768.03 88888.00 2013-11-07 22:40:11.875 311 12647.58 254.68 54768.03 88888.00 2013-11-07 22:40:12.000 311 12647.60 254.68 54768.03 88888.00 2013-11-07 22:40:12.125 311 12647.60 254.68 54768.03 88888.00 2013-11-07 22:40:12.250 311 12647.60 254.65 54768.03 88888.00 2013-11-07 22:40:12.375 311 12647.60 254.65 54768.03 88888.00 2013-11-07 22:40:12.500 311 12647.50 254.68 54768.05 88888.00 2013-11-07 22:40:12.625 311 12647.52 254.62 54768.03 88888.00 2013-11-07 22:40:12.750 311 12647.52 254.62 54768.05 88888.00 2013-11-07 22:40:12.875 311 12647.52 254.62 54768.03 88888.00 2013-11-07 22:40:13.000 311 12647.55 254.60 54768.03 88888.00 2013-11-07 22:40:13.125 311 12647.55 254.62 54768.03 88888.00 2013-11-07 22:40:13.250 311 12647.55 254.65 54768.05 88888.00 2013-11-07 22:40:13.375 311 12647.58 254.65 54768.03 88888.00 2013-11-07 22:40:13.500 311 12647.58 254.62 54768.03 88888.00 2013-11-07 22:40:13.625 311 12647.55 254.65 54768.05 88888.00 2013-11-07 22:40:13.750 311 12647.58 254.68 54768.05 88888.00 2013-11-07 22:40:13.875 311 12647.58 254.65 54768.05 88888.00 2013-11-07 22:40:14.000 311 12647.60 254.65 54768.05 88888.00 2013-11-07 22:40:14.125 311 12647.62 254.65 54768.05 88888.00 2013-11-07 22:40:14.250 311 12647.62 254.65 54768.05 88888.00 2013-11-07 22:40:14.375 311 12647.62 254.65 54768.00 88888.00 2013-11-07 22:40:14.500 311 12647.65 254.62 54768.03 88888.00 2013-11-07 22:40:14.625 311 12647.65 254.62 54768.05 88888.00 2013-11-07 22:40:14.750 311 12647.60 254.65 54768.03 88888.00 2013-11-07 22:40:14.875 311 12647.55 254.60 54768.05 88888.00 2013-11-07 22:40:15.000 311 12647.52 254.60 54768.03 88888.00 2013-11-07 22:40:15.125 311 12647.52 254.62 54768.03 88888.00 2013-11-07 22:40:15.250 311 12647.52 254.60 54768.03 88888.00 2013-11-07 22:40:15.375 311 12647.52 254.60 54768.03 88888.00 2013-11-07 22:40:15.500 311 12647.55 254.60 54768.03 88888.00 2013-11-07 22:40:15.625 311 12647.55 254.60 54768.05 88888.00 2013-11-07 22:40:15.750 311 12647.58 254.60 54768.07 88888.00 2013-11-07 22:40:15.875 311 12647.55 254.62 54768.05 88888.00 2013-11-07 22:40:16.000 311 12647.55 254.60 54768.05 88888.00 2013-11-07 22:40:16.125 311 12647.52 254.60 54768.07 88888.00 2013-11-07 22:40:16.250 311 12647.48 254.55 54768.07 88888.00 2013-11-07 22:40:16.375 311 12647.55 254.57 54768.05 88888.00 2013-11-07 22:40:16.500 311 12647.55 254.60 54768.05 88888.00 2013-11-07 22:40:16.625 311 12647.50 254.57 54768.05 88888.00 2013-11-07 22:40:16.750 311 12647.48 254.57 54768.05 88888.00 2013-11-07 22:40:16.875 311 12647.50 254.55 54768.07 88888.00 2013-11-07 22:40:17.000 311 12647.48 254.55 54768.05 88888.00 2013-11-07 22:40:17.125 311 12647.45 254.55 54768.03 88888.00 2013-11-07 22:40:17.250 311 12647.42 254.55 54768.05 88888.00 2013-11-07 22:40:17.375 311 12647.50 254.55 54768.07 88888.00 2013-11-07 22:40:17.500 311 12647.55 254.57 54768.05 88888.00 2013-11-07 22:40:17.625 311 12647.58 254.57 54768.05 88888.00 2013-11-07 22:40:17.750 311 12647.60 254.57 54768.05 88888.00 2013-11-07 22:40:17.875 311 12647.58 254.57 54768.05 88888.00 2013-11-07 22:40:18.000 311 12647.48 254.53 54768.03 88888.00 2013-11-07 22:40:18.125 311 12647.45 254.57 54768.05 88888.00 2013-11-07 22:40:18.250 311 12647.52 254.60 54768.07 88888.00 2013-11-07 22:40:18.375 311 12647.52 254.60 54768.05 88888.00 2013-11-07 22:40:18.500 311 12647.48 254.55 54768.07 88888.00 2013-11-07 22:40:18.625 311 12647.48 254.57 54768.07 88888.00 2013-11-07 22:40:18.750 311 12647.45 254.57 54768.07 88888.00 2013-11-07 22:40:18.875 311 12647.42 254.55 54768.05 88888.00 2013-11-07 22:40:19.000 311 12647.48 254.57 54768.07 88888.00 2013-11-07 22:40:19.125 311 12647.42 254.57 54768.07 88888.00 2013-11-07 22:40:19.250 311 12647.38 254.57 54768.10 88888.00 2013-11-07 22:40:19.375 311 12647.45 254.60 54768.07 88888.00 2013-11-07 22:40:19.500 311 12647.40 254.57 54768.07 88888.00 2013-11-07 22:40:19.625 311 12647.40 254.57 54768.07 88888.00 2013-11-07 22:40:19.750 311 12647.42 254.57 54768.07 88888.00 2013-11-07 22:40:19.875 311 12647.48 254.53 54768.07 88888.00 2013-11-07 22:40:20.000 311 12647.42 254.53 54768.07 88888.00 2013-11-07 22:40:20.125 311 12647.38 254.55 54768.10 88888.00 2013-11-07 22:40:20.250 311 12647.38 254.55 54768.07 88888.00 2013-11-07 22:40:20.375 311 12647.38 254.53 54768.05 88888.00 2013-11-07 22:40:20.500 311 12647.42 254.53 54768.07 88888.00 2013-11-07 22:40:20.625 311 12647.38 254.53 54768.05 88888.00 2013-11-07 22:40:20.750 311 12647.40 254.50 54768.07 88888.00 2013-11-07 22:40:20.875 311 12647.45 254.55 54768.07 88888.00 2013-11-07 22:40:21.000 311 12647.45 254.57 54768.05 88888.00 2013-11-07 22:40:21.125 311 12647.45 254.57 54768.05 88888.00 2013-11-07 22:40:21.250 311 12647.40 254.53 54768.07 88888.00 2013-11-07 22:40:21.375 311 12647.38 254.50 54768.05 88888.00 2013-11-07 22:40:21.500 311 12647.42 254.53 54768.07 88888.00 2013-11-07 22:40:21.625 311 12647.42 254.55 54768.07 88888.00 2013-11-07 22:40:21.750 311 12647.35 254.50 54768.05 88888.00 2013-11-07 22:40:21.875 311 12647.30 254.47 54768.05 88888.00 2013-11-07 22:40:22.000 311 12647.35 254.47 54768.03 88888.00 2013-11-07 22:40:22.125 311 12647.38 254.50 54768.05 88888.00 2013-11-07 22:40:22.250 311 12647.38 254.53 54768.07 88888.00 2013-11-07 22:40:22.375 311 12647.40 254.53 54768.07 88888.00 2013-11-07 22:40:22.500 311 12647.38 254.53 54768.05 88888.00 2013-11-07 22:40:22.625 311 12647.45 254.53 54768.07 88888.00 2013-11-07 22:40:22.750 311 12647.48 254.53 54768.07 88888.00 2013-11-07 22:40:22.875 311 12647.42 254.53 54768.07 88888.00 2013-11-07 22:40:23.000 311 12647.40 254.50 54768.03 88888.00 2013-11-07 22:40:23.125 311 12647.40 254.50 54768.05 88888.00 2013-11-07 22:40:23.250 311 12647.42 254.53 54768.05 88888.00 2013-11-07 22:40:23.375 311 12647.50 254.53 54768.05 88888.00 2013-11-07 22:40:23.500 311 12647.45 254.50 54768.07 88888.00 2013-11-07 22:40:23.625 311 12647.45 254.53 54768.07 88888.00 2013-11-07 22:40:23.750 311 12647.45 254.55 54768.07 88888.00 2013-11-07 22:40:23.875 311 12647.38 254.50 54768.05 88888.00 2013-11-07 22:40:24.000 311 12647.30 254.50 54768.05 88888.00 2013-11-07 22:40:24.125 311 12647.35 254.53 54768.05 88888.00 2013-11-07 22:40:24.250 311 12647.35 254.55 54768.03 88888.00 2013-11-07 22:40:24.375 311 12647.33 254.57 54768.03 88888.00 2013-11-07 22:40:24.500 311 12647.30 254.55 54768.05 88888.00 2013-11-07 22:40:24.625 311 12647.25 254.55 54768.00 88888.00 2013-11-07 22:40:24.750 311 12647.25 254.53 54768.00 88888.00 2013-11-07 22:40:24.875 311 12647.25 254.50 54768.00 88888.00 2013-11-07 22:40:25.000 311 12647.25 254.50 54768.03 88888.00 2013-11-07 22:40:25.125 311 12647.27 254.50 54768.03 88888.00 2013-11-07 22:40:25.250 311 12647.25 254.50 54768.07 88888.00 2013-11-07 22:40:25.375 311 12647.20 254.53 54768.05 88888.00 2013-11-07 22:40:25.500 311 12647.17 254.50 54768.05 88888.00 2013-11-07 22:40:25.625 311 12647.20 254.50 54768.05 88888.00 2013-11-07 22:40:25.750 311 12647.25 254.50 54768.07 88888.00 2013-11-07 22:40:25.875 311 12647.30 254.55 54768.10 88888.00 2013-11-07 22:40:26.000 311 12647.30 254.53 54768.07 88888.00 2013-11-07 22:40:26.125 311 12647.33 254.55 54768.07 88888.00 2013-11-07 22:40:26.250 311 12647.27 254.55 54768.07 88888.00 2013-11-07 22:40:26.375 311 12647.27 254.55 54768.07 88888.00 2013-11-07 22:40:26.500 311 12647.25 254.57 54768.10 88888.00 2013-11-07 22:40:26.625 311 12647.30 254.53 54768.10 88888.00 2013-11-07 22:40:26.750 311 12647.27 254.53 54768.10 88888.00 2013-11-07 22:40:26.875 311 12647.23 254.53 54768.07 88888.00 2013-11-07 22:40:27.000 311 12647.17 254.50 54768.05 88888.00 2013-11-07 22:40:27.125 311 12647.17 254.50 54768.07 88888.00 2013-11-07 22:40:27.250 311 12647.20 254.50 54768.07 88888.00 2013-11-07 22:40:27.375 311 12647.25 254.53 54768.10 88888.00 2013-11-07 22:40:27.500 311 12647.25 254.53 54768.10 88888.00 2013-11-07 22:40:27.625 311 12647.23 254.53 54768.10 88888.00 2013-11-07 22:40:27.750 311 12647.25 254.50 54768.05 88888.00 2013-11-07 22:40:27.875 311 12647.27 254.50 54768.05 88888.00 2013-11-07 22:40:28.000 311 12647.25 254.47 54768.05 88888.00 2013-11-07 22:40:28.125 311 12647.25 254.55 54768.07 88888.00 2013-11-07 22:40:28.250 311 12647.17 254.55 54768.07 88888.00 2013-11-07 22:40:28.375 311 12647.20 254.55 54768.05 88888.00 2013-11-07 22:40:28.500 311 12647.23 254.55 54768.05 88888.00 2013-11-07 22:40:28.625 311 12647.23 254.55 54768.05 88888.00 2013-11-07 22:40:28.750 311 12647.20 254.53 54768.05 88888.00 2013-11-07 22:40:28.875 311 12647.23 254.55 54768.07 88888.00 2013-11-07 22:40:29.000 311 12647.25 254.57 54768.07 88888.00 2013-11-07 22:40:29.125 311 12647.27 254.57 54768.05 88888.00 2013-11-07 22:40:29.250 311 12647.25 254.53 54768.03 88888.00 2013-11-07 22:40:29.375 311 12647.25 254.50 54768.05 88888.00 2013-11-07 22:40:29.500 311 12647.23 254.53 54768.07 88888.00 2013-11-07 22:40:29.625 311 12647.30 254.53 54768.07 88888.00 2013-11-07 22:40:29.750 311 12647.27 254.50 54768.07 88888.00 2013-11-07 22:40:29.875 311 12647.25 254.53 54768.05 88888.00 2013-11-07 22:40:30.000 311 12647.20 254.53 54768.05 88888.00 2013-11-07 22:40:30.125 311 12647.20 254.53 54768.10 88888.00 2013-11-07 22:40:30.250 311 12647.20 254.53 54768.07 88888.00 2013-11-07 22:40:30.375 311 12647.23 254.53 54768.07 88888.00 2013-11-07 22:40:30.500 311 12647.23 254.53 54768.05 88888.00 2013-11-07 22:40:30.625 311 12647.23 254.50 54768.05 88888.00 2013-11-07 22:40:30.750 311 12647.23 254.53 54768.05 88888.00 2013-11-07 22:40:30.875 311 12647.25 254.55 54768.05 88888.00 2013-11-07 22:40:31.000 311 12647.23 254.55 54768.03 88888.00 2013-11-07 22:40:31.125 311 12647.20 254.55 54768.05 88888.00 2013-11-07 22:40:31.250 311 12647.15 254.55 54768.05 88888.00 2013-11-07 22:40:31.375 311 12647.17 254.55 54768.05 88888.00 2013-11-07 22:40:31.500 311 12647.17 254.57 54768.05 88888.00 2013-11-07 22:40:31.625 311 12647.10 254.55 54768.05 88888.00 2013-11-07 22:40:31.750 311 12647.12 254.55 54768.07 88888.00 2013-11-07 22:40:31.875 311 12647.15 254.57 54768.05 88888.00 2013-11-07 22:40:32.000 311 12647.10 254.55 54768.03 88888.00 2013-11-07 22:40:32.125 311 12647.17 254.55 54768.05 88888.00 2013-11-07 22:40:32.250 311 12647.23 254.55 54768.05 88888.00 2013-11-07 22:40:32.375 311 12647.30 254.57 54768.05 88888.00 2013-11-07 22:40:32.500 311 12647.25 254.60 54768.05 88888.00 2013-11-07 22:40:32.625 311 12647.27 254.60 54768.03 88888.00 2013-11-07 22:40:32.750 311 12647.27 254.60 54768.03 88888.00 2013-11-07 22:40:32.875 311 12647.27 254.60 54768.05 88888.00 2013-11-07 22:40:33.000 311 12647.25 254.60 54768.03 88888.00 2013-11-07 22:40:33.125 311 12647.30 254.57 54768.03 88888.00 2013-11-07 22:40:33.250 311 12647.27 254.60 54768.05 88888.00 2013-11-07 22:40:33.375 311 12647.23 254.60 54768.03 88888.00 2013-11-07 22:40:33.500 311 12647.20 254.60 54768.03 88888.00 2013-11-07 22:40:33.625 311 12647.25 254.62 54768.05 88888.00 2013-11-07 22:40:33.750 311 12647.23 254.60 54768.05 88888.00 2013-11-07 22:40:33.875 311 12647.17 254.65 54768.05 88888.00 2013-11-07 22:40:34.000 311 12647.17 254.65 54768.05 88888.00 2013-11-07 22:40:34.125 311 12647.23 254.62 54768.03 88888.00 2013-11-07 22:40:34.250 311 12647.23 254.57 54768.03 88888.00 2013-11-07 22:40:34.375 311 12647.20 254.60 54768.03 88888.00 2013-11-07 22:40:34.500 311 12647.17 254.62 54768.05 88888.00 2013-11-07 22:40:34.625 311 12647.23 254.62 54768.03 88888.00 2013-11-07 22:40:34.750 311 12647.25 254.65 54768.03 88888.00 2013-11-07 22:40:34.875 311 12647.25 254.60 54768.03 88888.00 2013-11-07 22:40:35.000 311 12647.20 254.62 54768.03 88888.00 2013-11-07 22:40:35.125 311 12647.15 254.62 54768.03 88888.00 2013-11-07 22:40:35.250 311 12647.17 254.62 54768.03 88888.00 2013-11-07 22:40:35.375 311 12647.23 254.62 54768.00 88888.00 2013-11-07 22:40:35.500 311 12647.27 254.60 54768.00 88888.00 2013-11-07 22:40:35.625 311 12647.30 254.62 54768.03 88888.00 2013-11-07 22:40:35.750 311 12647.27 254.65 54768.03 88888.00 2013-11-07 22:40:35.875 311 12647.25 254.65 54768.03 88888.00 2013-11-07 22:40:36.000 311 12647.25 254.65 54768.00 88888.00 2013-11-07 22:40:36.125 311 12647.23 254.65 54768.00 88888.00 2013-11-07 22:40:36.250 311 12647.17 254.60 54767.97 88888.00 2013-11-07 22:40:36.375 311 12647.20 254.57 54768.00 88888.00 2013-11-07 22:40:36.500 311 12647.23 254.62 54768.03 88888.00 2013-11-07 22:40:36.625 311 12647.25 254.65 54768.03 88888.00 2013-11-07 22:40:36.750 311 12647.27 254.62 54768.00 88888.00 2013-11-07 22:40:36.875 311 12647.27 254.62 54768.00 88888.00 2013-11-07 22:40:37.000 311 12647.23 254.62 54768.00 88888.00 2013-11-07 22:40:37.125 311 12647.23 254.60 54768.00 88888.00 2013-11-07 22:40:37.250 311 12647.17 254.60 54768.00 88888.00 2013-11-07 22:40:37.375 311 12647.20 254.60 54768.00 88888.00 2013-11-07 22:40:37.500 311 12647.25 254.60 54768.00 88888.00 2013-11-07 22:40:37.625 311 12647.27 254.62 54767.97 88888.00 2013-11-07 22:40:37.750 311 12647.30 254.62 54767.95 88888.00 2013-11-07 22:40:37.875 311 12647.35 254.65 54767.97 88888.00 2013-11-07 22:40:38.000 311 12647.33 254.68 54767.97 88888.00 2013-11-07 22:40:38.125 311 12647.25 254.68 54768.00 88888.00 2013-11-07 22:40:38.250 311 12647.25 254.65 54767.97 88888.00 2013-11-07 22:40:38.375 311 12647.30 254.62 54767.97 88888.00 2013-11-07 22:40:38.500 311 12647.30 254.62 54767.97 88888.00 2013-11-07 22:40:38.625 311 12647.30 254.62 54767.97 88888.00 2013-11-07 22:40:38.750 311 12647.25 254.62 54767.97 88888.00 2013-11-07 22:40:38.875 311 12647.27 254.65 54768.00 88888.00 2013-11-07 22:40:39.000 311 12647.30 254.68 54767.97 88888.00 2013-11-07 22:40:39.125 311 12647.33 254.62 54767.97 88888.00 2013-11-07 22:40:39.250 311 12647.35 254.60 54767.97 88888.00 2013-11-07 22:40:39.375 311 12647.38 254.65 54767.95 88888.00 2013-11-07 22:40:39.500 311 12647.38 254.68 54767.95 88888.00 2013-11-07 22:40:39.625 311 12647.38 254.68 54767.97 88888.00 2013-11-07 22:40:39.750 311 12647.33 254.65 54767.95 88888.00 2013-11-07 22:40:39.875 311 12647.33 254.65 54767.95 88888.00 2013-11-07 22:40:40.000 311 12647.35 254.70 54767.95 88888.00 2013-11-07 22:40:40.125 311 12647.33 254.70 54767.97 88888.00 2013-11-07 22:40:40.250 311 12647.33 254.68 54767.97 88888.00 2013-11-07 22:40:40.375 311 12647.42 254.70 54767.95 88888.00 2013-11-07 22:40:40.500 311 12647.45 254.70 54767.97 88888.00 2013-11-07 22:40:40.625 311 12647.48 254.65 54767.95 88888.00 2013-11-07 22:40:40.750 311 12647.42 254.62 54767.95 88888.00 2013-11-07 22:40:40.875 311 12647.35 254.62 54767.93 88888.00 2013-11-07 22:40:41.000 311 12647.35 254.62 54767.90 88888.00 2013-11-07 22:40:41.125 311 12647.38 254.65 54767.95 88888.00 2013-11-07 22:40:41.250 311 12647.35 254.62 54767.95 88888.00 2013-11-07 22:40:41.375 311 12647.40 254.62 54767.93 88888.00 2013-11-07 22:40:41.500 311 12647.35 254.65 54767.93 88888.00 2013-11-07 22:40:41.625 311 12647.35 254.68 54767.93 88888.00 2013-11-07 22:40:41.750 311 12647.27 254.68 54767.93 88888.00 2013-11-07 22:40:41.875 311 12647.27 254.65 54767.93 88888.00 2013-11-07 22:40:42.000 311 12647.33 254.68 54767.93 88888.00 2013-11-07 22:40:42.125 311 12647.33 254.65 54767.93 88888.00 2013-11-07 22:40:42.250 311 12647.35 254.65 54767.93 88888.00 2013-11-07 22:40:42.375 311 12647.40 254.68 54767.90 88888.00 2013-11-07 22:40:42.500 311 12647.38 254.70 54767.88 88888.00 2013-11-07 22:40:42.625 311 12647.38 254.65 54767.90 88888.00 2013-11-07 22:40:42.750 311 12647.33 254.65 54767.85 88888.00 2013-11-07 22:40:42.875 311 12647.38 254.68 54767.85 88888.00 2013-11-07 22:40:43.000 311 12647.40 254.68 54767.88 88888.00 2013-11-07 22:40:43.125 311 12647.42 254.65 54767.88 88888.00 2013-11-07 22:40:43.250 311 12647.42 254.65 54767.88 88888.00 2013-11-07 22:40:43.375 311 12647.45 254.70 54767.88 88888.00 2013-11-07 22:40:43.500 311 12647.45 254.68 54767.88 88888.00 2013-11-07 22:40:43.625 311 12647.48 254.65 54767.88 88888.00 2013-11-07 22:40:43.750 311 12647.50 254.68 54767.88 88888.00 2013-11-07 22:40:43.875 311 12647.50 254.68 54767.88 88888.00 2013-11-07 22:40:44.000 311 12647.40 254.70 54767.88 88888.00 2013-11-07 22:40:44.125 311 12647.38 254.68 54767.85 88888.00 2013-11-07 22:40:44.250 311 12647.40 254.68 54767.88 88888.00 2013-11-07 22:40:44.375 311 12647.42 254.68 54767.85 88888.00 2013-11-07 22:40:44.500 311 12647.42 254.68 54767.88 88888.00 2013-11-07 22:40:44.625 311 12647.45 254.70 54767.88 88888.00 2013-11-07 22:40:44.750 311 12647.48 254.70 54767.88 88888.00 2013-11-07 22:40:44.875 311 12647.42 254.68 54767.85 88888.00 2013-11-07 22:40:45.000 311 12647.40 254.68 54767.85 88888.00 2013-11-07 22:40:45.125 311 12647.45 254.68 54767.85 88888.00 2013-11-07 22:40:45.250 311 12647.42 254.68 54767.85 88888.00 2013-11-07 22:40:45.375 311 12647.45 254.68 54767.85 88888.00 2013-11-07 22:40:45.500 311 12647.45 254.70 54767.85 88888.00 2013-11-07 22:40:45.625 311 12647.45 254.68 54767.82 88888.00 2013-11-07 22:40:45.750 311 12647.48 254.70 54767.82 88888.00 2013-11-07 22:40:45.875 311 12647.42 254.70 54767.82 88888.00 2013-11-07 22:40:46.000 311 12647.42 254.68 54767.80 88888.00 2013-11-07 22:40:46.125 311 12647.40 254.68 54767.80 88888.00 2013-11-07 22:40:46.250 311 12647.38 254.68 54767.82 88888.00 2013-11-07 22:40:46.375 311 12647.45 254.72 54767.85 88888.00 2013-11-07 22:40:46.500 311 12647.48 254.72 54767.85 88888.00 2013-11-07 22:40:46.625 311 12647.50 254.70 54767.82 88888.00 2013-11-07 22:40:46.750 311 12647.50 254.70 54767.82 88888.00 2013-11-07 22:40:46.875 311 12647.55 254.70 54767.85 88888.00 2013-11-07 22:40:47.000 311 12647.55 254.65 54767.80 88888.00 2013-11-07 22:40:47.125 311 12647.50 254.65 54767.80 88888.00 2013-11-07 22:40:47.250 311 12647.52 254.68 54767.80 88888.00 2013-11-07 22:40:47.375 311 12647.55 254.70 54767.80 88888.00 2013-11-07 22:40:47.500 311 12647.55 254.70 54767.82 88888.00 2013-11-07 22:40:47.625 311 12647.55 254.70 54767.82 88888.00 2013-11-07 22:40:47.750 311 12647.58 254.68 54767.80 88888.00 2013-11-07 22:40:47.875 311 12647.60 254.68 54767.80 88888.00 2013-11-07 22:40:48.000 311 12647.62 254.68 54767.80 88888.00 2013-11-07 22:40:48.125 311 12647.65 254.68 54767.80 88888.00 2013-11-07 22:40:48.250 311 12647.70 254.68 54767.80 88888.00 2013-11-07 22:40:48.375 311 12647.70 254.70 54767.80 88888.00 2013-11-07 22:40:48.500 311 12647.67 254.70 54767.80 88888.00 2013-11-07 22:40:48.625 311 12647.70 254.70 54767.80 88888.00 2013-11-07 22:40:48.750 311 12647.70 254.68 54767.78 88888.00 2013-11-07 22:40:48.875 311 12647.70 254.68 54767.78 88888.00 2013-11-07 22:40:49.000 311 12647.65 254.65 54767.78 88888.00 2013-11-07 22:40:49.125 311 12647.62 254.65 54767.80 88888.00 2013-11-07 22:40:49.250 311 12647.62 254.65 54767.82 88888.00 2013-11-07 22:40:49.375 311 12647.70 254.70 54767.82 88888.00 2013-11-07 22:40:49.500 311 12647.77 254.72 54767.82 88888.00 2013-11-07 22:40:49.625 311 12647.75 254.75 54767.82 88888.00 2013-11-07 22:40:49.750 311 12647.67 254.75 54767.80 88888.00 2013-11-07 22:40:49.875 311 12647.58 254.72 54767.78 88888.00 2013-11-07 22:40:50.000 311 12647.52 254.70 54767.75 88888.00 2013-11-07 22:40:50.125 311 12647.58 254.72 54767.78 88888.00 2013-11-07 22:40:50.250 311 12647.60 254.72 54767.80 88888.00 2013-11-07 22:40:50.375 311 12647.62 254.72 54767.78 88888.00 2013-11-07 22:40:50.500 311 12647.62 254.72 54767.78 88888.00 2013-11-07 22:40:50.625 311 12647.60 254.70 54767.75 88888.00 2013-11-07 22:40:50.750 311 12647.62 254.70 54767.75 88888.00 2013-11-07 22:40:50.875 311 12647.60 254.70 54767.78 88888.00 2013-11-07 22:40:51.000 311 12647.58 254.68 54767.78 88888.00 2013-11-07 22:40:51.125 311 12647.58 254.75 54767.78 88888.00 2013-11-07 22:40:51.250 311 12647.50 254.72 54767.78 88888.00 2013-11-07 22:40:51.375 311 12647.52 254.72 54767.82 88888.00 2013-11-07 22:40:51.500 311 12647.58 254.72 54767.85 88888.00 2013-11-07 22:40:51.625 311 12647.55 254.70 54767.82 88888.00 2013-11-07 22:40:51.750 311 12647.58 254.72 54767.80 88888.00 2013-11-07 22:40:51.875 311 12647.60 254.72 54767.75 88888.00 2013-11-07 22:40:52.000 311 12647.58 254.72 54767.75 88888.00 2013-11-07 22:40:52.125 311 12647.60 254.72 54767.78 88888.00 2013-11-07 22:40:52.250 311 12647.58 254.75 54767.80 88888.00 2013-11-07 22:40:52.375 311 12647.55 254.78 54767.80 88888.00 2013-11-07 22:40:52.500 311 12647.52 254.75 54767.78 88888.00 2013-11-07 22:40:52.625 311 12647.58 254.75 54767.78 88888.00 2013-11-07 22:40:52.750 311 12647.65 254.72 54767.78 88888.00 2013-11-07 22:40:52.875 311 12647.60 254.72 54767.75 88888.00 2013-11-07 22:40:53.000 311 12647.58 254.72 54767.72 88888.00 2013-11-07 22:40:53.125 311 12647.55 254.70 54767.75 88888.00 2013-11-07 22:40:53.250 311 12647.55 254.70 54767.78 88888.00 2013-11-07 22:40:53.375 311 12647.52 254.70 54767.78 88888.00 2013-11-07 22:40:53.500 311 12647.52 254.75 54767.78 88888.00 2013-11-07 22:40:53.625 311 12647.55 254.72 54767.78 88888.00 2013-11-07 22:40:53.750 311 12647.58 254.72 54767.78 88888.00 2013-11-07 22:40:53.875 311 12647.58 254.75 54767.78 88888.00 2013-11-07 22:40:54.000 311 12647.58 254.75 54767.78 88888.00 2013-11-07 22:40:54.125 311 12647.58 254.78 54767.78 88888.00 2013-11-07 22:40:54.250 311 12647.50 254.72 54767.72 88888.00 2013-11-07 22:40:54.375 311 12647.48 254.68 54767.72 88888.00 2013-11-07 22:40:54.500 311 12647.48 254.68 54767.78 88888.00 2013-11-07 22:40:54.625 311 12647.48 254.72 54767.80 88888.00 2013-11-07 22:40:54.750 311 12647.50 254.78 54767.78 88888.00 2013-11-07 22:40:54.875 311 12647.58 254.75 54767.78 88888.00 2013-11-07 22:40:55.000 311 12647.52 254.75 54767.75 88888.00 2013-11-07 22:40:55.125 311 12647.52 254.78 54767.72 88888.00 2013-11-07 22:40:55.250 311 12647.50 254.72 54767.75 88888.00 2013-11-07 22:40:55.375 311 12647.60 254.72 54767.78 88888.00 2013-11-07 22:40:55.500 311 12647.60 254.75 54767.78 88888.00 2013-11-07 22:40:55.625 311 12647.55 254.75 54767.78 88888.00 2013-11-07 22:40:55.750 311 12647.55 254.78 54767.78 88888.00 2013-11-07 22:40:55.875 311 12647.58 254.75 54767.78 88888.00 2013-11-07 22:40:56.000 311 12647.58 254.78 54767.72 88888.00 2013-11-07 22:40:56.125 311 12647.58 254.80 54767.75 88888.00 2013-11-07 22:40:56.250 311 12647.60 254.80 54767.78 88888.00 2013-11-07 22:40:56.375 311 12647.58 254.80 54767.72 88888.00 2013-11-07 22:40:56.500 311 12647.52 254.80 54767.70 88888.00 2013-11-07 22:40:56.625 311 12647.55 254.78 54767.70 88888.00 2013-11-07 22:40:56.750 311 12647.60 254.82 54767.70 88888.00 2013-11-07 22:40:56.875 311 12647.55 254.80 54767.70 88888.00 2013-11-07 22:40:57.000 311 12647.55 254.78 54767.68 88888.00 2013-11-07 22:40:57.125 311 12647.55 254.78 54767.70 88888.00 2013-11-07 22:40:57.250 311 12647.52 254.78 54767.70 88888.00 2013-11-07 22:40:57.375 311 12647.50 254.80 54767.65 88888.00 2013-11-07 22:40:57.500 311 12647.48 254.80 54767.70 88888.00 2013-11-07 22:40:57.625 311 12647.55 254.85 54767.70 88888.00 2013-11-07 22:40:57.750 311 12647.52 254.80 54767.70 88888.00 2013-11-07 22:40:57.875 311 12647.50 254.78 54767.65 88888.00 2013-11-07 22:40:58.000 311 12647.52 254.78 54767.68 88888.00 2013-11-07 22:40:58.125 311 12647.48 254.80 54767.68 88888.00 2013-11-07 22:40:58.250 311 12647.48 254.82 54767.75 88888.00 2013-11-07 22:40:58.375 311 12647.58 254.85 54767.75 88888.00 2013-11-07 22:40:58.500 311 12647.62 254.80 54767.72 88888.00 2013-11-07 22:40:58.625 311 12647.52 254.80 54767.72 88888.00 2013-11-07 22:40:58.750 311 12647.45 254.80 54767.75 88888.00 2013-11-07 22:40:58.875 311 12647.45 254.80 54767.72 88888.00 2013-11-07 22:40:59.000 311 12647.45 254.82 54767.70 88888.00 2013-11-07 22:40:59.125 311 12647.45 254.82 54767.70 88888.00 2013-11-07 22:40:59.250 311 12647.48 254.80 54767.70 88888.00 2013-11-07 22:40:59.375 311 12647.58 254.80 54767.68 88888.00 2013-11-07 22:40:59.500 311 12647.62 254.80 54767.70 88888.00 2013-11-07 22:40:59.625 311 12647.55 254.80 54767.72 88888.00 2013-11-07 22:40:59.750 311 12647.48 254.82 54767.72 88888.00 2013-11-07 22:40:59.875 311 12647.50 254.82 54767.72 88888.00 2013-11-07 22:41:00.000 311 12647.58 254.80 54767.68 88888.00 2013-11-07 22:41:00.125 311 12647.50 254.80 54767.70 88888.00 2013-11-07 22:41:00.250 311 12647.42 254.80 54767.70 88888.00 2013-11-07 22:41:00.375 311 12647.50 254.80 54767.72 88888.00 2013-11-07 22:41:00.500 311 12647.52 254.82 54767.70 88888.00 2013-11-07 22:41:00.625 311 12647.55 254.85 54767.72 88888.00 2013-11-07 22:41:00.750 311 12647.58 254.85 54767.72 88888.00 2013-11-07 22:41:00.875 311 12647.48 254.85 54767.72 88888.00 2013-11-07 22:41:01.000 311 12647.40 254.88 54767.72 88888.00 2013-11-07 22:41:01.125 311 12647.40 254.88 54767.72 88888.00 2013-11-07 22:41:01.250 311 12647.42 254.82 54767.72 88888.00 2013-11-07 22:41:01.375 311 12647.42 254.88 54767.70 88888.00 2013-11-07 22:41:01.500 311 12647.45 254.88 54767.70 88888.00 2013-11-07 22:41:01.625 311 12647.45 254.88 54767.75 88888.00 2013-11-07 22:41:01.750 311 12647.48 254.85 54767.75 88888.00 2013-11-07 22:41:01.875 311 12647.45 254.88 54767.75 88888.00 2013-11-07 22:41:02.000 311 12647.40 254.85 54767.70 88888.00 2013-11-07 22:41:02.125 311 12647.35 254.88 54767.72 88888.00 2013-11-07 22:41:02.250 311 12647.33 254.85 54767.72 88888.00 2013-11-07 22:41:02.375 311 12647.33 254.85 54767.72 88888.00 2013-11-07 22:41:02.500 311 12647.35 254.85 54767.72 88888.00 2013-11-07 22:41:02.625 311 12647.42 254.85 54767.72 88888.00 2013-11-07 22:41:02.750 311 12647.40 254.85 54767.72 88888.00 2013-11-07 22:41:02.875 311 12647.40 254.85 54767.70 88888.00 2013-11-07 22:41:03.000 311 12647.38 254.80 54767.72 88888.00 2013-11-07 22:41:03.125 311 12647.40 254.85 54767.70 88888.00 2013-11-07 22:41:03.250 311 12647.42 254.82 54767.70 88888.00 2013-11-07 22:41:03.375 311 12647.45 254.82 54767.70 88888.00 2013-11-07 22:41:03.500 311 12647.50 254.82 54767.72 88888.00 2013-11-07 22:41:03.625 311 12647.50 254.82 54767.72 88888.00 2013-11-07 22:41:03.750 311 12647.45 254.80 54767.70 88888.00 2013-11-07 22:41:03.875 311 12647.42 254.80 54767.68 88888.00 2013-11-07 22:41:04.000 311 12647.52 254.82 54767.70 88888.00 2013-11-07 22:41:04.125 311 12647.55 254.85 54767.70 88888.00 2013-11-07 22:41:04.250 311 12647.50 254.82 54767.70 88888.00 2013-11-07 22:41:04.375 311 12647.40 254.82 54767.70 88888.00 2013-11-07 22:41:04.500 311 12647.45 254.80 54767.70 88888.00 2013-11-07 22:41:04.625 311 12647.50 254.82 54767.72 88888.00 2013-11-07 22:41:04.750 311 12647.52 254.82 54767.72 88888.00 2013-11-07 22:41:04.875 311 12647.48 254.82 54767.75 88888.00 2013-11-07 22:41:05.000 311 12647.45 254.80 54767.70 88888.00 2013-11-07 22:41:05.125 311 12647.42 254.80 54767.68 88888.00 2013-11-07 22:41:05.250 311 12647.42 254.80 54767.70 88888.00 2013-11-07 22:41:05.375 311 12647.45 254.82 54767.70 88888.00 2013-11-07 22:41:05.500 311 12647.50 254.80 54767.70 88888.00 2013-11-07 22:41:05.625 311 12647.48 254.80 54767.70 88888.00 2013-11-07 22:41:05.750 311 12647.48 254.82 54767.70 88888.00 2013-11-07 22:41:05.875 311 12647.55 254.82 54767.70 88888.00 2013-11-07 22:41:06.000 311 12647.58 254.80 54767.68 88888.00 2013-11-07 22:41:06.125 311 12647.55 254.82 54767.68 88888.00 2013-11-07 22:41:06.250 311 12647.45 254.78 54767.68 88888.00 2013-11-07 22:41:06.375 311 12647.55 254.78 54767.65 88888.00 2013-11-07 22:41:06.500 311 12647.50 254.80 54767.68 88888.00 2013-11-07 22:41:06.625 311 12647.38 254.80 54767.68 88888.00 2013-11-07 22:41:06.750 311 12647.42 254.80 54767.70 88888.00 2013-11-07 22:41:06.875 311 12647.52 254.80 54767.65 88888.00 2013-11-07 22:41:07.000 311 12647.58 254.78 54767.68 88888.00 2013-11-07 22:41:07.125 311 12647.55 254.75 54767.70 88888.00 2013-11-07 22:41:07.250 311 12647.50 254.75 54767.70 88888.00 2013-11-07 22:41:07.375 311 12647.52 254.78 54767.70 88888.00 2013-11-07 22:41:07.500 311 12647.55 254.78 54767.65 88888.00 2013-11-07 22:41:07.625 311 12647.52 254.78 54767.62 88888.00 2013-11-07 22:41:07.750 311 12647.52 254.80 54767.65 88888.00 2013-11-07 22:41:07.875 311 12647.52 254.75 54767.65 88888.00 2013-11-07 22:41:08.000 311 12647.55 254.75 54767.65 88888.00 2013-11-07 22:41:08.125 311 12647.52 254.78 54767.68 88888.00 2013-11-07 22:41:08.250 311 12647.48 254.80 54767.68 88888.00 2013-11-07 22:41:08.375 311 12647.45 254.80 54767.65 88888.00 2013-11-07 22:41:08.500 311 12647.48 254.78 54767.68 88888.00 2013-11-07 22:41:08.625 311 12647.48 254.72 54767.65 88888.00 2013-11-07 22:41:08.750 311 12647.48 254.72 54767.70 88888.00 2013-11-07 22:41:08.875 311 12647.55 254.75 54767.68 88888.00 2013-11-07 22:41:09.000 311 12647.52 254.75 54767.70 88888.00 2013-11-07 22:41:09.125 311 12647.48 254.72 54767.70 88888.00 2013-11-07 22:41:09.250 311 12647.42 254.72 54767.70 88888.00 2013-11-07 22:41:09.375 311 12647.45 254.72 54767.65 88888.00 2013-11-07 22:41:09.500 311 12647.48 254.75 54767.68 88888.00 2013-11-07 22:41:09.625 311 12647.50 254.75 54767.68 88888.00 2013-11-07 22:41:09.750 311 12647.48 254.78 54767.68 88888.00 2013-11-07 22:41:09.875 311 12647.50 254.80 54767.70 88888.00 2013-11-07 22:41:10.000 311 12647.55 254.78 54767.70 88888.00 2013-11-07 22:41:10.125 311 12647.55 254.75 54767.70 88888.00 2013-11-07 22:41:10.250 311 12647.50 254.72 54767.70 88888.00 2013-11-07 22:41:10.375 311 12647.48 254.75 54767.68 88888.00 2013-11-07 22:41:10.500 311 12647.42 254.78 54767.65 88888.00 2013-11-07 22:41:10.625 311 12647.40 254.75 54767.68 88888.00 2013-11-07 22:41:10.750 311 12647.40 254.75 54767.70 88888.00 2013-11-07 22:41:10.875 311 12647.40 254.75 54767.65 88888.00 2013-11-07 22:41:11.000 311 12647.45 254.78 54767.65 88888.00 2013-11-07 22:41:11.125 311 12647.52 254.80 54767.68 88888.00 2013-11-07 22:41:11.250 311 12647.48 254.78 54767.68 88888.00 2013-11-07 22:41:11.375 311 12647.52 254.78 54767.68 88888.00 2013-11-07 22:41:11.500 311 12647.52 254.78 54767.68 88888.00 2013-11-07 22:41:11.625 311 12647.45 254.72 54767.68 88888.00 2013-11-07 22:41:11.750 311 12647.40 254.72 54767.65 88888.00 2013-11-07 22:41:11.875 311 12647.40 254.78 54767.65 88888.00 2013-11-07 22:41:12.000 311 12647.40 254.78 54767.65 88888.00 2013-11-07 22:41:12.125 311 12647.40 254.78 54767.70 88888.00 2013-11-07 22:41:12.250 311 12647.40 254.78 54767.72 88888.00 2013-11-07 22:41:12.375 311 12647.40 254.78 54767.68 88888.00 2013-11-07 22:41:12.500 311 12647.45 254.78 54767.68 88888.00 2013-11-07 22:41:12.625 311 12647.42 254.78 54767.68 88888.00 2013-11-07 22:41:12.750 311 12647.42 254.78 54767.70 88888.00 2013-11-07 22:41:12.875 311 12647.42 254.78 54767.70 88888.00 2013-11-07 22:41:13.000 311 12647.42 254.78 54767.70 88888.00 2013-11-07 22:41:13.125 311 12647.45 254.78 54767.70 88888.00 2013-11-07 22:41:13.250 311 12647.45 254.75 54767.70 88888.00 2013-11-07 22:41:13.375 311 12647.50 254.78 54767.70 88888.00 2013-11-07 22:41:13.500 311 12647.48 254.78 54767.68 88888.00 2013-11-07 22:41:13.625 311 12647.45 254.75 54767.65 88888.00 2013-11-07 22:41:13.750 311 12647.48 254.75 54767.68 88888.00 2013-11-07 22:41:13.875 311 12647.50 254.75 54767.68 88888.00 2013-11-07 22:41:14.000 311 12647.45 254.78 54767.68 88888.00 2013-11-07 22:41:14.125 311 12647.45 254.78 54767.68 88888.00 2013-11-07 22:41:14.250 311 12647.45 254.75 54767.70 88888.00 2013-11-07 22:41:14.375 311 12647.48 254.72 54767.68 88888.00 2013-11-07 22:41:14.500 311 12647.42 254.75 54767.65 88888.00 2013-11-07 22:41:14.625 311 12647.48 254.75 54767.68 88888.00 2013-11-07 22:41:14.750 311 12647.48 254.72 54767.65 88888.00 2013-11-07 22:41:14.875 311 12647.48 254.75 54767.65 88888.00 2013-11-07 22:41:15.000 311 12647.50 254.75 54767.65 88888.00 2013-11-07 22:41:15.125 311 12647.52 254.78 54767.68 88888.00 2013-11-07 22:41:15.250 311 12647.50 254.75 54767.68 88888.00 2013-11-07 22:41:15.375 311 12647.48 254.78 54767.68 88888.00 2013-11-07 22:41:15.500 311 12647.40 254.78 54767.70 88888.00 2013-11-07 22:41:15.625 311 12647.42 254.75 54767.70 88888.00 2013-11-07 22:41:15.750 311 12647.45 254.70 54767.65 88888.00 2013-11-07 22:41:15.875 311 12647.45 254.70 54767.68 88888.00 2013-11-07 22:41:16.000 311 12647.42 254.72 54767.68 88888.00 2013-11-07 22:41:16.125 311 12647.50 254.75 54767.72 88888.00 2013-11-07 22:41:16.250 311 12647.52 254.75 54767.75 88888.00 2013-11-07 22:41:16.375 311 12647.55 254.75 54767.72 88888.00 2013-11-07 22:41:16.500 311 12647.42 254.78 54767.72 88888.00 2013-11-07 22:41:16.625 311 12647.45 254.75 54767.70 88888.00 2013-11-07 22:41:16.750 311 12647.50 254.72 54767.70 88888.00 2013-11-07 22:41:16.875 311 12647.50 254.72 54767.70 88888.00 2013-11-07 22:41:17.000 311 12647.45 254.72 54767.65 88888.00 2013-11-07 22:41:17.125 311 12647.48 254.70 54767.65 88888.00 2013-11-07 22:41:17.250 311 12647.45 254.72 54767.70 88888.00 2013-11-07 22:41:17.375 311 12647.55 254.75 54767.70 88888.00 2013-11-07 22:41:17.500 311 12647.50 254.72 54767.70 88888.00 2013-11-07 22:41:17.625 311 12647.48 254.72 54767.70 88888.00 2013-11-07 22:41:17.750 311 12647.48 254.75 54767.70 88888.00 2013-11-07 22:41:17.875 311 12647.52 254.72 54767.70 88888.00 2013-11-07 22:41:18.000 311 12647.55 254.72 54767.68 88888.00 2013-11-07 22:41:18.125 311 12647.58 254.72 54767.70 88888.00 2013-11-07 22:41:18.250 311 12647.55 254.70 54767.68 88888.00 2013-11-07 22:41:18.375 311 12647.52 254.72 54767.68 88888.00 2013-11-07 22:41:18.500 311 12647.50 254.70 54767.68 88888.00 2013-11-07 22:41:18.625 311 12647.58 254.70 54767.68 88888.00 2013-11-07 22:41:18.750 311 12647.60 254.70 54767.68 88888.00 2013-11-07 22:41:18.875 311 12647.62 254.75 54767.70 88888.00 2013-11-07 22:41:19.000 311 12647.58 254.72 54767.68 88888.00 2013-11-07 22:41:19.125 311 12647.58 254.70 54767.68 88888.00 2013-11-07 22:41:19.250 311 12647.50 254.70 54767.72 88888.00 2013-11-07 22:41:19.375 311 12647.50 254.72 54767.70 88888.00 2013-11-07 22:41:19.500 311 12647.48 254.70 54767.68 88888.00 2013-11-07 22:41:19.625 311 12647.52 254.70 54767.65 88888.00 2013-11-07 22:41:19.750 311 12647.50 254.70 54767.65 88888.00 2013-11-07 22:41:19.875 311 12647.52 254.70 54767.70 88888.00 2013-11-07 22:41:20.000 311 12647.55 254.70 54767.65 88888.00 2013-11-07 22:41:20.125 311 12647.52 254.72 54767.68 88888.00 2013-11-07 22:41:20.250 311 12647.48 254.68 54767.68 88888.00 2013-11-07 22:41:20.375 311 12647.45 254.68 54767.68 88888.00 2013-11-07 22:41:20.500 311 12647.42 254.70 54767.70 88888.00 2013-11-07 22:41:20.625 311 12647.52 254.72 54767.70 88888.00 2013-11-07 22:41:20.750 311 12647.52 254.70 54767.68 88888.00 2013-11-07 22:41:20.875 311 12647.50 254.70 54767.68 88888.00 2013-11-07 22:41:21.000 311 12647.48 254.70 54767.70 88888.00 2013-11-07 22:41:21.125 311 12647.48 254.72 54767.72 88888.00 2013-11-07 22:41:21.250 311 12647.50 254.75 54767.70 88888.00 2013-11-07 22:41:21.375 311 12647.58 254.72 54767.68 88888.00 2013-11-07 22:41:21.500 311 12647.58 254.70 54767.68 88888.00 2013-11-07 22:41:21.625 311 12647.58 254.72 54767.68 88888.00 2013-11-07 22:41:21.750 311 12647.50 254.70 54767.68 88888.00 2013-11-07 22:41:21.875 311 12647.50 254.72 54767.70 88888.00 2013-11-07 22:41:22.000 311 12647.52 254.72 54767.68 88888.00 2013-11-07 22:41:22.125 311 12647.48 254.72 54767.68 88888.00 2013-11-07 22:41:22.250 311 12647.42 254.72 54767.70 88888.00 2013-11-07 22:41:22.375 311 12647.40 254.75 54767.68 88888.00 2013-11-07 22:41:22.500 311 12647.42 254.72 54767.70 88888.00 2013-11-07 22:41:22.625 311 12647.48 254.72 54767.70 88888.00 2013-11-07 22:41:22.750 311 12647.50 254.70 54767.68 88888.00 2013-11-07 22:41:22.875 311 12647.52 254.72 54767.68 88888.00 2013-11-07 22:41:23.000 311 12647.50 254.72 54767.68 88888.00 2013-11-07 22:41:23.125 311 12647.55 254.72 54767.68 88888.00 2013-11-07 22:41:23.250 311 12647.45 254.72 54767.70 88888.00 2013-11-07 22:41:23.375 311 12647.45 254.70 54767.68 88888.00 2013-11-07 22:41:23.500 311 12647.48 254.70 54767.65 88888.00 2013-11-07 22:41:23.625 311 12647.52 254.72 54767.68 88888.00 2013-11-07 22:41:23.750 311 12647.58 254.72 54767.70 88888.00 2013-11-07 22:41:23.875 311 12647.55 254.70 54767.68 88888.00 2013-11-07 22:41:24.000 311 12647.52 254.70 54767.68 88888.00 2013-11-07 22:41:24.125 311 12647.58 254.70 54767.68 88888.00 2013-11-07 22:41:24.250 311 12647.48 254.72 54767.70 88888.00 2013-11-07 22:41:24.375 311 12647.52 254.72 54767.70 88888.00 2013-11-07 22:41:24.500 311 12647.50 254.75 54767.70 88888.00 2013-11-07 22:41:24.625 311 12647.48 254.72 54767.65 88888.00 2013-11-07 22:41:24.750 311 12647.48 254.75 54767.70 88888.00 2013-11-07 22:41:24.875 311 12647.45 254.72 54767.70 88888.00 2013-11-07 22:41:25.000 311 12647.50 254.72 54767.68 88888.00 2013-11-07 22:41:25.125 311 12647.48 254.70 54767.65 88888.00 2013-11-07 22:41:25.250 311 12647.45 254.70 54767.70 88888.00 2013-11-07 22:41:25.375 311 12647.52 254.75 54767.68 88888.00 2013-11-07 22:41:25.500 311 12647.58 254.72 54767.70 88888.00 2013-11-07 22:41:25.625 311 12647.65 254.70 54767.65 88888.00 2013-11-07 22:41:25.750 311 12647.60 254.72 54767.68 88888.00 2013-11-07 22:41:25.875 311 12647.60 254.75 54767.65 88888.00 2013-11-07 22:41:26.000 311 12647.65 254.75 54767.68 88888.00 2013-11-07 22:41:26.125 311 12647.58 254.72 54767.65 88888.00 2013-11-07 22:41:26.250 311 12647.52 254.72 54767.65 88888.00 2013-11-07 22:41:26.375 311 12647.58 254.72 54767.65 88888.00 2013-11-07 22:41:26.500 311 12647.58 254.68 54767.60 88888.00 2013-11-07 22:41:26.625 311 12647.60 254.70 54767.62 88888.00 2013-11-07 22:41:26.750 311 12647.62 254.70 54767.65 88888.00 2013-11-07 22:41:26.875 311 12647.62 254.72 54767.65 88888.00 2013-11-07 22:41:27.000 311 12647.60 254.72 54767.62 88888.00 2013-11-07 22:41:27.125 311 12647.58 254.72 54767.62 88888.00 2013-11-07 22:41:27.250 311 12647.52 254.72 54767.62 88888.00 2013-11-07 22:41:27.375 311 12647.58 254.75 54767.65 88888.00 2013-11-07 22:41:27.500 311 12647.52 254.75 54767.65 88888.00 2013-11-07 22:41:27.625 311 12647.52 254.72 54767.65 88888.00 2013-11-07 22:41:27.750 311 12647.58 254.75 54767.65 88888.00 2013-11-07 22:41:27.875 311 12647.52 254.75 54767.65 88888.00 2013-11-07 22:41:28.000 311 12647.45 254.72 54767.65 88888.00 2013-11-07 22:41:28.125 311 12647.40 254.70 54767.65 88888.00 2013-11-07 22:41:28.250 311 12647.45 254.70 54767.62 88888.00 2013-11-07 22:41:28.375 311 12647.58 254.72 54767.65 88888.00 2013-11-07 22:41:28.500 311 12647.60 254.70 54767.65 88888.00 2013-11-07 22:41:28.625 311 12647.55 254.70 54767.65 88888.00 2013-11-07 22:41:28.750 311 12647.55 254.70 54767.65 88888.00 2013-11-07 22:41:28.875 311 12647.50 254.72 54767.65 88888.00 2013-11-07 22:41:29.000 311 12647.58 254.72 54767.62 88888.00 2013-11-07 22:41:29.125 311 12647.60 254.72 54767.68 88888.00 2013-11-07 22:41:29.250 311 12647.58 254.68 54767.70 88888.00 2013-11-07 22:41:29.375 311 12647.52 254.68 54767.68 88888.00 2013-11-07 22:41:29.500 311 12647.45 254.68 54767.62 88888.00 2013-11-07 22:41:29.625 311 12647.52 254.72 54767.65 88888.00 2013-11-07 22:41:29.750 311 12647.65 254.75 54767.68 88888.00 2013-11-07 22:41:29.875 311 12647.67 254.75 54767.68 88888.00 2013-11-07 22:41:30.000 311 12647.70 254.70 54767.65 88888.00 2013-11-07 22:41:30.125 311 12647.67 254.72 54767.65 88888.00 2013-11-07 22:41:30.250 311 12647.62 254.72 54767.70 88888.00 2013-11-07 22:41:30.375 311 12647.60 254.72 54767.68 88888.00 2013-11-07 22:41:30.500 311 12647.60 254.72 54767.68 88888.00 2013-11-07 22:41:30.625 311 12647.52 254.72 54767.65 88888.00 2013-11-07 22:41:30.750 311 12647.48 254.70 54767.65 88888.00 2013-11-07 22:41:30.875 311 12647.45 254.70 54767.65 88888.00 2013-11-07 22:41:31.000 311 12647.55 254.70 54767.68 88888.00 2013-11-07 22:41:31.125 311 12647.58 254.72 54767.68 88888.00 2013-11-07 22:41:31.250 311 12647.55 254.68 54767.68 88888.00 2013-11-07 22:41:31.375 311 12647.58 254.70 54767.68 88888.00 2013-11-07 22:41:31.500 311 12647.58 254.78 54767.68 88888.00 2013-11-07 22:41:31.625 311 12647.58 254.72 54767.65 88888.00 2013-11-07 22:41:31.750 311 12647.60 254.68 54767.62 88888.00 2013-11-07 22:41:31.875 311 12647.60 254.70 54767.65 88888.00 2013-11-07 22:41:32.000 311 12647.62 254.68 54767.68 88888.00 2013-11-07 22:41:32.125 311 12647.67 254.68 54767.68 88888.00 2013-11-07 22:41:32.250 311 12647.65 254.65 54767.70 88888.00 2013-11-07 22:41:32.375 311 12647.70 254.68 54767.68 88888.00 2013-11-07 22:41:32.500 311 12647.67 254.70 54767.68 88888.00 2013-11-07 22:41:32.625 311 12647.67 254.68 54767.68 88888.00 2013-11-07 22:41:32.750 311 12647.75 254.68 54767.68 88888.00 2013-11-07 22:41:32.875 311 12647.73 254.70 54767.68 88888.00 2013-11-07 22:41:33.000 311 12647.65 254.70 54767.65 88888.00 2013-11-07 22:41:33.125 311 12647.60 254.70 54767.70 88888.00 2013-11-07 22:41:33.250 311 12647.65 254.70 54767.70 88888.00 2013-11-07 22:41:33.375 311 12647.75 254.72 54767.68 88888.00 2013-11-07 22:41:33.500 311 12647.67 254.68 54767.68 88888.00 2013-11-07 22:41:33.625 311 12647.67 254.70 54767.68 88888.00 2013-11-07 22:41:33.750 311 12647.65 254.68 54767.62 88888.00 2013-11-07 22:41:33.875 311 12647.65 254.68 54767.68 88888.00 2013-11-07 22:41:34.000 311 12647.65 254.70 54767.68 88888.00 2013-11-07 22:41:34.125 311 12647.73 254.70 54767.65 88888.00 2013-11-07 22:41:34.250 311 12647.75 254.68 54767.65 88888.00 2013-11-07 22:41:34.375 311 12647.67 254.65 54767.65 88888.00 2013-11-07 22:41:34.500 311 12647.67 254.65 54767.65 88888.00 2013-11-07 22:41:34.625 311 12647.75 254.70 54767.62 88888.00 2013-11-07 22:41:34.750 311 12647.80 254.70 54767.65 88888.00 2013-11-07 22:41:34.875 311 12647.85 254.75 54767.68 88888.00 2013-11-07 22:41:35.000 311 12647.85 254.72 54767.62 88888.00 2013-11-07 22:41:35.125 311 12647.80 254.70 54767.65 88888.00 2013-11-07 22:41:35.250 311 12647.80 254.65 54767.65 88888.00 2013-11-07 22:41:35.375 311 12647.90 254.68 54767.65 88888.00 2013-11-07 22:41:35.500 311 12647.92 254.70 54767.68 88888.00 2013-11-07 22:41:35.625 311 12647.88 254.75 54767.70 88888.00 2013-11-07 22:41:35.750 311 12647.83 254.72 54767.70 88888.00 2013-11-07 22:41:35.875 311 12647.75 254.72 54767.68 88888.00 2013-11-07 22:41:36.000 311 12647.77 254.70 54767.65 88888.00 2013-11-07 22:41:36.125 311 12647.80 254.72 54767.65 88888.00 2013-11-07 22:41:36.250 311 12647.80 254.68 54767.65 88888.00 2013-11-07 22:41:36.375 311 12647.88 254.68 54767.62 88888.00 2013-11-07 22:41:36.500 311 12647.80 254.72 54767.65 88888.00 2013-11-07 22:41:36.625 311 12647.77 254.70 54767.68 88888.00 2013-11-07 22:41:36.750 311 12647.75 254.75 54767.68 88888.00 2013-11-07 22:41:36.875 311 12647.73 254.72 54767.68 88888.00 2013-11-07 22:41:37.000 311 12647.73 254.70 54767.65 88888.00 2013-11-07 22:41:37.125 311 12647.75 254.70 54767.68 88888.00 2013-11-07 22:41:37.250 311 12647.80 254.72 54767.70 88888.00 2013-11-07 22:41:37.375 311 12647.92 254.75 54767.68 88888.00 2013-11-07 22:41:37.500 311 12647.92 254.70 54767.68 88888.00 2013-11-07 22:41:37.625 311 12647.92 254.68 54767.65 88888.00 2013-11-07 22:41:37.750 311 12647.92 254.72 54767.65 88888.00 2013-11-07 22:41:37.875 311 12647.90 254.72 54767.68 88888.00 2013-11-07 22:41:38.000 311 12647.90 254.72 54767.62 88888.00 2013-11-07 22:41:38.125 311 12647.92 254.70 54767.65 88888.00 2013-11-07 22:41:38.250 311 12647.88 254.65 54767.65 88888.00 2013-11-07 22:41:38.375 311 12647.90 254.68 54767.62 88888.00 2013-11-07 22:41:38.500 311 12647.95 254.70 54767.65 88888.00 2013-11-07 22:41:38.625 311 12648.00 254.72 54767.65 88888.00 2013-11-07 22:41:38.750 311 12648.00 254.72 54767.62 88888.00 2013-11-07 22:41:38.875 311 12647.95 254.68 54767.62 88888.00 2013-11-07 22:41:39.000 311 12647.95 254.68 54767.65 88888.00 2013-11-07 22:41:39.125 311 12648.00 254.70 54767.68 88888.00 2013-11-07 22:41:39.250 311 12648.00 254.65 54767.65 88888.00 2013-11-07 22:41:39.375 311 12647.98 254.68 54767.65 88888.00 2013-11-07 22:41:39.500 311 12647.98 254.68 54767.62 88888.00 2013-11-07 22:41:39.625 311 12648.08 254.68 54767.65 88888.00 2013-11-07 22:41:39.750 311 12648.17 254.70 54767.62 88888.00 2013-11-07 22:41:39.875 311 12648.10 254.65 54767.62 88888.00 2013-11-07 22:41:40.000 311 12648.02 254.68 54767.57 88888.00 2013-11-07 22:41:40.125 311 12648.02 254.68 54767.60 88888.00 2013-11-07 22:41:40.250 311 12648.08 254.65 54767.62 88888.00 2013-11-07 22:41:40.375 311 12648.05 254.68 54767.62 88888.00 2013-11-07 22:41:40.500 311 12648.05 254.68 54767.62 88888.00 2013-11-07 22:41:40.625 311 12648.08 254.68 54767.62 88888.00 2013-11-07 22:41:40.750 311 12648.10 254.68 54767.60 88888.00 2013-11-07 22:41:40.875 311 12648.12 254.70 54767.62 88888.00 2013-11-07 22:41:41.000 311 12648.12 254.70 54767.60 88888.00 2013-11-07 22:41:41.125 311 12648.12 254.72 54767.65 88888.00 2013-11-07 22:41:41.250 311 12648.12 254.72 54767.62 88888.00 2013-11-07 22:41:41.375 311 12648.15 254.72 54767.62 88888.00 2013-11-07 22:41:41.500 311 12648.08 254.68 54767.62 88888.00 2013-11-07 22:41:41.625 311 12648.08 254.68 54767.62 88888.00 2013-11-07 22:41:41.750 311 12648.12 254.72 54767.62 88888.00 2013-11-07 22:41:41.875 311 12648.12 254.70 54767.62 88888.00 2013-11-07 22:41:42.000 311 12648.15 254.70 54767.65 88888.00 2013-11-07 22:41:42.125 311 12648.12 254.72 54767.68 88888.00 2013-11-07 22:41:42.250 311 12648.10 254.72 54767.68 88888.00 2013-11-07 22:41:42.375 311 12648.08 254.70 54767.65 88888.00 2013-11-07 22:41:42.500 311 12648.05 254.70 54767.65 88888.00 2013-11-07 22:41:42.625 311 12648.10 254.70 54767.62 88888.00 2013-11-07 22:41:42.750 311 12648.15 254.72 54767.65 88888.00 2013-11-07 22:41:42.875 311 12648.17 254.72 54767.65 88888.00 2013-11-07 22:41:43.000 311 12648.20 254.70 54767.65 88888.00 2013-11-07 22:41:43.125 311 12648.15 254.68 54767.65 88888.00 2013-11-07 22:41:43.250 311 12648.17 254.68 54767.65 88888.00 2013-11-07 22:41:43.375 311 12648.23 254.72 54767.62 88888.00 2013-11-07 22:41:43.500 311 12648.20 254.72 54767.60 88888.00 2013-11-07 22:41:43.625 311 12648.17 254.72 54767.60 88888.00 2013-11-07 22:41:43.750 311 12648.20 254.70 54767.62 88888.00 2013-11-07 22:41:43.875 311 12648.20 254.68 54767.65 88888.00 2013-11-07 22:41:44.000 311 12648.20 254.68 54767.62 88888.00 2013-11-07 22:41:44.125 311 12648.20 254.70 54767.65 88888.00 2013-11-07 22:41:44.250 311 12648.17 254.72 54767.65 88888.00 2013-11-07 22:41:44.375 311 12648.27 254.75 54767.65 88888.00 2013-11-07 22:41:44.500 311 12648.30 254.72 54767.62 88888.00 2013-11-07 22:41:44.625 311 12648.27 254.70 54767.62 88888.00 2013-11-07 22:41:44.750 311 12648.23 254.70 54767.65 88888.00 2013-11-07 22:41:44.875 311 12648.20 254.70 54767.65 88888.00 2013-11-07 22:41:45.000 311 12648.25 254.68 54767.65 88888.00 2013-11-07 22:41:45.125 311 12648.23 254.68 54767.62 88888.00 2013-11-07 22:41:45.250 311 12648.25 254.72 54767.62 88888.00 2013-11-07 22:41:45.375 311 12648.33 254.72 54767.60 88888.00 2013-11-07 22:41:45.500 311 12648.30 254.70 54767.60 88888.00 2013-11-07 22:41:45.625 311 12648.35 254.70 54767.60 88888.00 2013-11-07 22:41:45.750 311 12648.38 254.68 54767.62 88888.00 2013-11-07 22:41:45.875 311 12648.40 254.70 54767.60 88888.00 2013-11-07 22:41:46.000 311 12648.40 254.72 54767.60 88888.00 2013-11-07 22:41:46.125 311 12648.40 254.75 54767.62 88888.00 2013-11-07 22:41:46.250 311 12648.45 254.72 54767.65 88888.00 2013-11-07 22:41:46.375 311 12648.48 254.75 54767.65 88888.00 2013-11-07 22:41:46.500 311 12648.45 254.72 54767.60 88888.00 2013-11-07 22:41:46.625 311 12648.40 254.70 54767.60 88888.00 2013-11-07 22:41:46.750 311 12648.42 254.68 54767.57 88888.00 2013-11-07 22:41:46.875 311 12648.48 254.70 54767.60 88888.00 2013-11-07 22:41:47.000 311 12648.45 254.70 54767.57 88888.00 2013-11-07 22:41:47.125 311 12648.40 254.70 54767.60 88888.00 2013-11-07 22:41:47.250 311 12648.40 254.72 54767.62 88888.00 2013-11-07 22:41:47.375 311 12648.45 254.70 54767.60 88888.00 2013-11-07 22:41:47.500 311 12648.40 254.68 54767.57 88888.00 2013-11-07 22:41:47.625 311 12648.45 254.70 54767.60 88888.00 2013-11-07 22:41:47.750 311 12648.50 254.70 54767.57 88888.00 2013-11-07 22:41:47.875 311 12648.50 254.70 54767.60 88888.00 2013-11-07 22:41:48.000 311 12648.42 254.70 54767.60 88888.00 2013-11-07 22:41:48.125 311 12648.48 254.70 54767.62 88888.00 2013-11-07 22:41:48.250 311 12648.48 254.68 54767.62 88888.00 2013-11-07 22:41:48.375 311 12648.48 254.68 54767.60 88888.00 2013-11-07 22:41:48.500 311 12648.45 254.70 54767.62 88888.00 2013-11-07 22:41:48.625 311 12648.48 254.72 54767.65 88888.00 2013-11-07 22:41:48.750 311 12648.60 254.78 54767.62 88888.00 2013-11-07 22:41:48.875 311 12648.62 254.72 54767.62 88888.00 2013-11-07 22:41:49.000 311 12648.52 254.72 54767.62 88888.00 2013-11-07 22:41:49.125 311 12648.50 254.72 54767.65 88888.00 2013-11-07 22:41:49.250 311 12648.45 254.72 54767.65 88888.00 2013-11-07 22:41:49.375 311 12648.48 254.75 54767.62 88888.00 2013-11-07 22:41:49.500 311 12648.52 254.72 54767.65 88888.00 2013-11-07 22:41:49.625 311 12648.60 254.72 54767.65 88888.00 2013-11-07 22:41:49.750 311 12648.62 254.72 54767.65 88888.00 2013-11-07 22:41:49.875 311 12648.58 254.70 54767.60 88888.00 2013-11-07 22:41:50.000 311 12648.58 254.68 54767.60 88888.00 2013-11-07 22:41:50.125 311 12648.60 254.70 54767.60 88888.00 2013-11-07 22:41:50.250 311 12648.60 254.70 54767.62 88888.00 2013-11-07 22:41:50.375 311 12648.62 254.72 54767.65 88888.00 2013-11-07 22:41:50.500 311 12648.55 254.72 54767.62 88888.00 2013-11-07 22:41:50.625 311 12648.55 254.72 54767.60 88888.00 2013-11-07 22:41:50.750 311 12648.65 254.72 54767.60 88888.00 2013-11-07 22:41:50.875 311 12648.73 254.75 54767.62 88888.00 2013-11-07 22:41:51.000 311 12648.70 254.72 54767.62 88888.00 2013-11-07 22:41:51.125 311 12648.62 254.72 54767.60 88888.00 2013-11-07 22:41:51.250 311 12648.58 254.72 54767.57 88888.00 2013-11-07 22:41:51.375 311 12648.60 254.75 54767.57 88888.00 2013-11-07 22:41:51.500 311 12648.60 254.75 54767.57 88888.00 2013-11-07 22:41:51.625 311 12648.62 254.72 54767.57 88888.00 2013-11-07 22:41:51.750 311 12648.62 254.72 54767.57 88888.00 2013-11-07 22:41:51.875 311 12648.58 254.72 54767.57 88888.00 2013-11-07 22:41:52.000 311 12648.62 254.72 54767.60 88888.00 2013-11-07 22:41:52.125 311 12648.65 254.75 54767.60 88888.00 2013-11-07 22:41:52.250 311 12648.65 254.75 54767.60 88888.00 2013-11-07 22:41:52.375 311 12648.67 254.72 54767.55 88888.00 2013-11-07 22:41:52.500 311 12648.67 254.75 54767.53 88888.00 2013-11-07 22:41:52.625 311 12648.62 254.75 54767.57 88888.00 2013-11-07 22:41:52.750 311 12648.67 254.72 54767.60 88888.00 2013-11-07 22:41:52.875 311 12648.75 254.75 54767.60 88888.00 2013-11-07 22:41:53.000 311 12648.75 254.75 54767.57 88888.00 2013-11-07 22:41:53.125 311 12648.70 254.75 54767.62 88888.00 2013-11-07 22:41:53.250 311 12648.60 254.72 54767.65 88888.00 2013-11-07 22:41:53.375 311 12648.67 254.75 54767.65 88888.00 2013-11-07 22:41:53.500 311 12648.70 254.75 54767.62 88888.00 2013-11-07 22:41:53.625 311 12648.67 254.75 54767.60 88888.00 2013-11-07 22:41:53.750 311 12648.65 254.75 54767.60 88888.00 2013-11-07 22:41:53.875 311 12648.65 254.75 54767.60 88888.00 2013-11-07 22:41:54.000 311 12648.65 254.72 54767.60 88888.00 2013-11-07 22:41:54.125 311 12648.70 254.72 54767.62 88888.00 2013-11-07 22:41:54.250 311 12648.73 254.70 54767.68 88888.00 2013-11-07 22:41:54.375 311 12648.73 254.72 54767.65 88888.00 2013-11-07 22:41:54.500 311 12648.67 254.72 54767.62 88888.00 2013-11-07 22:41:54.625 311 12648.67 254.72 54767.62 88888.00 2013-11-07 22:41:54.750 311 12648.70 254.75 54767.62 88888.00 2013-11-07 22:41:54.875 311 12648.70 254.70 54767.60 88888.00 2013-11-07 22:41:55.000 311 12648.70 254.70 54767.60 88888.00 2013-11-07 22:41:55.125 311 12648.62 254.68 54767.62 88888.00 2013-11-07 22:41:55.250 311 12648.58 254.65 54767.60 88888.00 2013-11-07 22:41:55.375 311 12648.60 254.68 54767.57 88888.00 2013-11-07 22:41:55.500 311 12648.60 254.72 54767.60 88888.00 2013-11-07 22:41:55.625 311 12648.60 254.72 54767.60 88888.00 2013-11-07 22:41:55.750 311 12648.62 254.70 54767.60 88888.00 2013-11-07 22:41:55.875 311 12648.65 254.70 54767.60 88888.00 2013-11-07 22:41:56.000 311 12648.65 254.68 54767.57 88888.00 2013-11-07 22:41:56.125 311 12648.67 254.70 54767.57 88888.00 2013-11-07 22:41:56.250 311 12648.65 254.72 54767.60 88888.00 2013-11-07 22:41:56.375 311 12648.65 254.70 54767.62 88888.00 2013-11-07 22:41:56.500 311 12648.65 254.70 54767.65 88888.00 2013-11-07 22:41:56.625 311 12648.67 254.70 54767.65 88888.00 2013-11-07 22:41:56.750 311 12648.73 254.72 54767.65 88888.00 2013-11-07 22:41:56.875 311 12648.70 254.70 54767.60 88888.00 2013-11-07 22:41:57.000 311 12648.70 254.72 54767.65 88888.00 2013-11-07 22:41:57.125 311 12648.70 254.72 54767.68 88888.00 2013-11-07 22:41:57.250 311 12648.65 254.65 54767.68 88888.00 2013-11-07 22:41:57.375 311 12648.70 254.65 54767.65 88888.00 2013-11-07 22:41:57.500 311 12648.73 254.68 54767.65 88888.00 2013-11-07 22:41:57.625 311 12648.75 254.68 54767.65 88888.00 2013-11-07 22:41:57.750 311 12648.75 254.68 54767.65 88888.00 2013-11-07 22:41:57.875 311 12648.70 254.68 54767.62 88888.00 2013-11-07 22:41:58.000 311 12648.65 254.68 54767.62 88888.00 2013-11-07 22:41:58.125 311 12648.70 254.68 54767.65 88888.00 2013-11-07 22:41:58.250 311 12648.75 254.65 54767.68 88888.00 2013-11-07 22:41:58.375 311 12648.73 254.68 54767.65 88888.00 2013-11-07 22:41:58.500 311 12648.67 254.70 54767.62 88888.00 2013-11-07 22:41:58.625 311 12648.67 254.70 54767.62 88888.00 2013-11-07 22:41:58.750 311 12648.73 254.68 54767.65 88888.00 2013-11-07 22:41:58.875 311 12648.80 254.65 54767.68 88888.00 2013-11-07 22:41:59.000 311 12648.80 254.68 54767.68 88888.00 2013-11-07 22:41:59.125 311 12648.77 254.70 54767.65 88888.00 2013-11-07 22:41:59.250 311 12648.70 254.68 54767.68 88888.00 2013-11-07 22:41:59.375 311 12648.73 254.65 54767.68 88888.00 2013-11-07 22:41:59.500 311 12648.73 254.65 54767.65 88888.00 2013-11-07 22:41:59.625 311 12648.77 254.68 54767.68 88888.00 2013-11-07 22:41:59.750 311 12648.75 254.72 54767.68 88888.00 2013-11-07 22:41:59.875 311 12648.77 254.70 54767.68 88888.00 2013-11-07 22:42:00.000 311 12648.80 254.65 54767.65 88888.00 2013-11-07 22:42:00.125 311 12648.77 254.68 54767.65 88888.00 2013-11-07 22:42:00.250 311 12648.67 254.68 54767.68 88888.00 2013-11-07 22:42:00.375 311 12648.67 254.68 54767.65 88888.00 2013-11-07 22:42:00.500 311 12648.75 254.68 54767.65 88888.00 2013-11-07 22:42:00.625 311 12648.83 254.68 54767.65 88888.00 2013-11-07 22:42:00.750 311 12648.90 254.68 54767.68 88888.00 2013-11-07 22:42:00.875 311 12648.88 254.68 54767.65 88888.00 2013-11-07 22:42:01.000 311 12648.77 254.65 54767.62 88888.00 2013-11-07 22:42:01.125 311 12648.73 254.65 54767.65 88888.00 2013-11-07 22:42:01.250 311 12648.73 254.65 54767.65 88888.00 2013-11-07 22:42:01.375 311 12648.77 254.68 54767.68 88888.00 2013-11-07 22:42:01.500 311 12648.77 254.68 54767.70 88888.00 2013-11-07 22:42:01.625 311 12648.75 254.68 54767.68 88888.00 2013-11-07 22:42:01.750 311 12648.73 254.65 54767.68 88888.00 2013-11-07 22:42:01.875 311 12648.75 254.65 54767.65 88888.00 2013-11-07 22:42:02.000 311 12648.73 254.60 54767.65 88888.00 2013-11-07 22:42:02.125 311 12648.75 254.60 54767.68 88888.00 2013-11-07 22:42:02.250 311 12648.80 254.65 54767.68 88888.00 2013-11-07 22:42:02.375 311 12648.83 254.70 54767.70 88888.00 2013-11-07 22:42:02.500 311 12648.83 254.72 54767.72 88888.00 2013-11-07 22:42:02.625 311 12648.85 254.65 54767.72 88888.00 2013-11-07 22:42:02.750 311 12648.85 254.65 54767.68 88888.00 2013-11-07 22:42:02.875 311 12648.85 254.65 54767.65 88888.00 2013-11-07 22:42:03.000 311 12648.80 254.65 54767.68 88888.00 2013-11-07 22:42:03.125 311 12648.80 254.68 54767.70 88888.00 2013-11-07 22:42:03.250 311 12648.75 254.62 54767.70 88888.00 2013-11-07 22:42:03.375 311 12648.77 254.65 54767.68 88888.00 2013-11-07 22:42:03.500 311 12648.85 254.65 54767.72 88888.00 2013-11-07 22:42:03.625 311 12648.85 254.65 54767.72 88888.00 2013-11-07 22:42:03.750 311 12648.85 254.68 54767.70 88888.00 2013-11-07 22:42:03.875 311 12648.88 254.70 54767.68 88888.00 2013-11-07 22:42:04.000 311 12648.90 254.68 54767.68 88888.00 2013-11-07 22:42:04.125 311 12648.88 254.65 54767.70 88888.00 2013-11-07 22:42:04.250 311 12648.88 254.65 54767.70 88888.00 2013-11-07 22:42:04.375 311 12648.83 254.68 54767.70 88888.00 2013-11-07 22:42:04.500 311 12648.80 254.68 54767.72 88888.00 2013-11-07 22:42:04.625 311 12648.77 254.65 54767.70 88888.00 2013-11-07 22:42:04.750 311 12648.83 254.68 54767.70 88888.00 2013-11-07 22:42:04.875 311 12648.85 254.65 54767.68 88888.00 2013-11-07 22:42:05.000 311 12648.83 254.62 54767.68 88888.00 2013-11-07 22:42:05.125 311 12648.80 254.62 54767.65 88888.00 2013-11-07 22:42:05.250 311 12648.85 254.62 54767.68 88888.00 2013-11-07 22:42:05.375 311 12648.92 254.62 54767.68 88888.00 2013-11-07 22:42:05.500 311 12648.92 254.62 54767.68 88888.00 2013-11-07 22:42:05.625 311 12648.88 254.62 54767.68 88888.00 2013-11-07 22:42:05.750 311 12648.90 254.62 54767.70 88888.00 2013-11-07 22:42:05.875 311 12648.92 254.62 54767.65 88888.00 2013-11-07 22:42:06.000 311 12648.95 254.62 54767.65 88888.00 2013-11-07 22:42:06.125 311 12649.00 254.62 54767.68 88888.00 2013-11-07 22:42:06.250 311 12649.02 254.60 54767.68 88888.00 2013-11-07 22:42:06.375 311 12648.95 254.62 54767.65 88888.00 2013-11-07 22:42:06.500 311 12648.85 254.60 54767.65 88888.00 2013-11-07 22:42:06.625 311 12648.88 254.62 54767.68 88888.00 2013-11-07 22:42:06.750 311 12648.98 254.62 54767.65 88888.00 2013-11-07 22:42:06.875 311 12649.00 254.62 54767.62 88888.00 2013-11-07 22:42:07.000 311 12649.00 254.62 54767.68 88888.00 2013-11-07 22:42:07.125 311 12649.00 254.62 54767.68 88888.00 2013-11-07 22:42:07.250 311 12648.88 254.60 54767.65 88888.00 2013-11-07 22:42:07.375 311 12648.88 254.60 54767.68 88888.00 2013-11-07 22:42:07.500 311 12648.95 254.62 54767.62 88888.00 2013-11-07 22:42:07.625 311 12649.02 254.62 54767.65 88888.00 2013-11-07 22:42:07.750 311 12648.98 254.60 54767.65 88888.00 2013-11-07 22:42:07.875 311 12648.95 254.57 54767.62 88888.00 2013-11-07 22:42:08.000 311 12648.92 254.57 54767.65 88888.00 2013-11-07 22:42:08.125 311 12648.95 254.60 54767.68 88888.00 2013-11-07 22:42:08.250 311 12648.95 254.60 54767.70 88888.00 2013-11-07 22:42:08.375 311 12649.00 254.60 54767.70 88888.00 2013-11-07 22:42:08.500 311 12649.02 254.60 54767.70 88888.00 2013-11-07 22:42:08.625 311 12648.98 254.60 54767.65 88888.00 2013-11-07 22:42:08.750 311 12648.98 254.55 54767.65 88888.00 2013-11-07 22:42:08.875 311 12648.98 254.55 54767.65 88888.00 2013-11-07 22:42:09.000 311 12649.00 254.57 54767.65 88888.00 2013-11-07 22:42:09.125 311 12648.98 254.57 54767.68 88888.00 2013-11-07 22:42:09.250 311 12648.98 254.57 54767.70 88888.00 2013-11-07 22:42:09.375 311 12649.05 254.60 54767.70 88888.00 2013-11-07 22:42:09.500 311 12649.02 254.57 54767.68 88888.00 2013-11-07 22:42:09.625 311 12649.02 254.57 54767.65 88888.00 2013-11-07 22:42:09.750 311 12649.05 254.57 54767.68 88888.00 2013-11-07 22:42:09.875 311 12649.05 254.60 54767.70 88888.00 2013-11-07 22:42:10.000 311 12649.00 254.60 54767.68 88888.00 2013-11-07 22:42:10.125 311 12648.95 254.57 54767.70 88888.00 2013-11-07 22:42:10.250 311 12648.92 254.57 54767.68 88888.00 2013-11-07 22:42:10.375 311 12648.92 254.55 54767.65 88888.00 2013-11-07 22:42:10.500 311 12648.98 254.55 54767.68 88888.00 2013-11-07 22:42:10.625 311 12649.08 254.57 54767.68 88888.00 2013-11-07 22:42:10.750 311 12649.08 254.60 54767.65 88888.00 2013-11-07 22:42:10.875 311 12649.05 254.57 54767.68 88888.00 2013-11-07 22:42:11.000 311 12649.00 254.55 54767.62 88888.00 2013-11-07 22:42:11.125 311 12649.02 254.55 54767.65 88888.00 2013-11-07 22:42:11.250 311 12649.02 254.53 54767.68 88888.00 2013-11-07 22:42:11.375 311 12649.10 254.55 54767.65 88888.00 2013-11-07 22:42:11.500 311 12649.12 254.57 54767.68 88888.00 2013-11-07 22:42:11.625 311 12649.12 254.57 54767.68 88888.00 2013-11-07 22:42:11.750 311 12649.15 254.55 54767.68 88888.00 2013-11-07 22:42:11.875 311 12649.17 254.55 54767.65 88888.00 2013-11-07 22:42:12.000 311 12649.10 254.55 54767.68 88888.00 2013-11-07 22:42:12.125 311 12649.08 254.53 54767.68 88888.00 2013-11-07 22:42:12.250 311 12649.05 254.55 54767.70 88888.00 2013-11-07 22:42:12.375 311 12649.12 254.57 54767.70 88888.00 2013-11-07 22:42:12.500 311 12649.15 254.60 54767.70 88888.00 2013-11-07 22:42:12.625 311 12649.15 254.57 54767.70 88888.00 2013-11-07 22:42:12.750 311 12649.17 254.57 54767.72 88888.00 2013-11-07 22:42:12.875 311 12649.15 254.55 54767.70 88888.00 2013-11-07 22:42:13.000 311 12649.10 254.53 54767.70 88888.00 2013-11-07 22:42:13.125 311 12649.12 254.55 54767.70 88888.00 2013-11-07 22:42:13.250 311 12649.08 254.53 54767.70 88888.00 2013-11-07 22:42:13.375 311 12649.15 254.55 54767.70 88888.00 2013-11-07 22:42:13.500 311 12649.15 254.57 54767.70 88888.00 2013-11-07 22:42:13.625 311 12649.10 254.57 54767.70 88888.00 2013-11-07 22:42:13.750 311 12649.08 254.55 54767.70 88888.00 2013-11-07 22:42:13.875 311 12649.12 254.57 54767.70 88888.00 2013-11-07 22:42:14.000 311 12649.17 254.55 54767.70 88888.00 2013-11-07 22:42:14.125 311 12649.20 254.57 54767.72 88888.00 2013-11-07 22:42:14.250 311 12649.17 254.57 54767.72 88888.00 2013-11-07 22:42:14.375 311 12649.17 254.53 54767.72 88888.00 2013-11-07 22:42:14.500 311 12649.12 254.55 54767.75 88888.00 2013-11-07 22:42:14.625 311 12649.15 254.55 54767.72 88888.00 2013-11-07 22:42:14.750 311 12649.15 254.57 54767.72 88888.00 2013-11-07 22:42:14.875 311 12649.15 254.57 54767.72 88888.00 2013-11-07 22:42:15.000 311 12649.17 254.55 54767.70 88888.00 2013-11-07 22:42:15.125 311 12649.17 254.55 54767.72 88888.00 2013-11-07 22:42:15.250 311 12649.17 254.53 54767.72 88888.00 2013-11-07 22:42:15.375 311 12649.17 254.55 54767.72 88888.00 2013-11-07 22:42:15.500 311 12649.10 254.55 54767.72 88888.00 2013-11-07 22:42:15.625 311 12649.12 254.55 54767.72 88888.00 2013-11-07 22:42:15.750 311 12649.20 254.57 54767.70 88888.00 2013-11-07 22:42:15.875 311 12649.17 254.55 54767.72 88888.00 2013-11-07 22:42:16.000 311 12649.17 254.50 54767.70 88888.00 2013-11-07 22:42:16.125 311 12649.15 254.53 54767.70 88888.00 2013-11-07 22:42:16.250 311 12649.17 254.55 54767.72 88888.00 2013-11-07 22:42:16.375 311 12649.23 254.53 54767.72 88888.00 2013-11-07 22:42:16.500 311 12649.23 254.55 54767.72 88888.00 2013-11-07 22:42:16.625 311 12649.23 254.53 54767.72 88888.00 2013-11-07 22:42:16.750 311 12649.27 254.50 54767.72 88888.00 2013-11-07 22:42:16.875 311 12649.23 254.50 54767.70 88888.00 2013-11-07 22:42:17.000 311 12649.23 254.50 54767.72 88888.00 2013-11-07 22:42:17.125 311 12649.25 254.55 54767.72 88888.00 2013-11-07 22:42:17.250 311 12649.20 254.50 54767.72 88888.00 2013-11-07 22:42:17.375 311 12649.15 254.50 54767.72 88888.00 2013-11-07 22:42:17.500 311 12649.15 254.53 54767.72 88888.00 2013-11-07 22:42:17.625 311 12649.20 254.55 54767.72 88888.00 2013-11-07 22:42:17.750 311 12649.20 254.53 54767.75 88888.00 2013-11-07 22:42:17.875 311 12649.17 254.53 54767.75 88888.00 2013-11-07 22:42:18.000 311 12649.23 254.57 54767.72 88888.00 2013-11-07 22:42:18.125 311 12649.25 254.55 54767.75 88888.00 2013-11-07 22:42:18.250 311 12649.20 254.53 54767.75 88888.00 2013-11-07 22:42:18.375 311 12649.20 254.53 54767.75 88888.00 2013-11-07 22:42:18.500 311 12649.20 254.57 54767.75 88888.00 2013-11-07 22:42:18.625 311 12649.20 254.53 54767.78 88888.00 2013-11-07 22:42:18.750 311 12649.17 254.50 54767.75 88888.00 2013-11-07 22:42:18.875 311 12649.20 254.50 54767.75 88888.00 2013-11-07 22:42:19.000 311 12649.20 254.47 54767.72 88888.00 2013-11-07 22:42:19.125 311 12649.17 254.47 54767.70 88888.00 2013-11-07 22:42:19.250 311 12649.17 254.47 54767.72 88888.00 2013-11-07 22:42:19.375 311 12649.25 254.53 54767.75 88888.00 2013-11-07 22:42:19.500 311 12649.23 254.53 54767.75 88888.00 2013-11-07 22:42:19.625 311 12649.20 254.53 54767.72 88888.00 2013-11-07 22:42:19.750 311 12649.17 254.55 54767.78 88888.00 2013-11-07 22:42:19.875 311 12649.10 254.53 54767.78 88888.00 2013-11-07 22:42:20.000 311 12649.10 254.50 54767.75 88888.00 2013-11-07 22:42:20.125 311 12649.15 254.50 54767.78 88888.00 2013-11-07 22:42:20.250 311 12649.15 254.45 54767.78 88888.00 2013-11-07 22:42:20.375 311 12649.15 254.47 54767.75 88888.00 2013-11-07 22:42:20.500 311 12649.15 254.45 54767.78 88888.00 2013-11-07 22:42:20.625 311 12649.20 254.45 54767.75 88888.00 2013-11-07 22:42:20.750 311 12649.20 254.45 54767.75 88888.00 2013-11-07 22:42:20.875 311 12649.17 254.47 54767.75 88888.00 2013-11-07 22:42:21.000 311 12649.15 254.45 54767.75 88888.00 2013-11-07 22:42:21.125 311 12649.10 254.45 54767.75 88888.00 2013-11-07 22:42:21.250 311 12649.10 254.43 54767.75 88888.00 2013-11-07 22:42:21.375 311 12649.12 254.45 54767.75 88888.00 2013-11-07 22:42:21.500 311 12649.15 254.45 54767.75 88888.00 2013-11-07 22:42:21.625 311 12649.12 254.45 54767.72 88888.00 2013-11-07 22:42:21.750 311 12649.12 254.43 54767.72 88888.00 2013-11-07 22:42:21.875 311 12649.17 254.45 54767.78 88888.00 2013-11-07 22:42:22.000 311 12649.17 254.45 54767.78 88888.00 2013-11-07 22:42:22.125 311 12649.20 254.43 54767.75 88888.00 2013-11-07 22:42:22.250 311 12649.20 254.43 54767.72 88888.00 2013-11-07 22:42:22.375 311 12649.27 254.43 54767.72 88888.00 2013-11-07 22:42:22.500 311 12649.27 254.45 54767.72 88888.00 2013-11-07 22:42:22.625 311 12649.33 254.45 54767.75 88888.00 2013-11-07 22:42:22.750 311 12649.33 254.43 54767.75 88888.00 2013-11-07 22:42:22.875 311 12649.33 254.40 54767.78 88888.00 2013-11-07 22:42:23.000 311 12649.33 254.43 54767.80 88888.00 2013-11-07 22:42:23.125 311 12649.30 254.43 54767.80 88888.00 2013-11-07 22:42:23.250 311 12649.17 254.38 54767.80 88888.00 2013-11-07 22:42:23.375 311 12649.15 254.38 54767.80 88888.00 2013-11-07 22:42:23.500 311 12649.20 254.38 54767.80 88888.00 2013-11-07 22:42:23.625 311 12649.23 254.40 54767.78 88888.00 2013-11-07 22:42:23.750 311 12649.25 254.40 54767.80 88888.00 2013-11-07 22:42:23.875 311 12649.30 254.40 54767.80 88888.00 2013-11-07 22:42:24.000 311 12649.30 254.38 54767.80 88888.00 2013-11-07 22:42:24.125 311 12649.27 254.38 54767.80 88888.00 2013-11-07 22:42:24.250 311 12649.30 254.35 54767.82 88888.00 2013-11-07 22:42:24.375 311 12649.38 254.38 54767.78 88888.00 2013-11-07 22:42:24.500 311 12649.33 254.40 54767.78 88888.00 2013-11-07 22:42:24.625 311 12649.27 254.40 54767.82 88888.00 2013-11-07 22:42:24.750 311 12649.27 254.38 54767.82 88888.00 2013-11-07 22:42:24.875 311 12649.27 254.35 54767.80 88888.00 2013-11-07 22:42:25.000 311 12649.30 254.32 54767.78 88888.00 2013-11-07 22:42:25.125 311 12649.38 254.32 54767.80 88888.00 2013-11-07 22:42:25.250 311 12649.30 254.30 54767.82 88888.00 2013-11-07 22:42:25.375 311 12649.30 254.30 54767.80 88888.00 2013-11-07 22:42:25.500 311 12649.23 254.32 54767.82 88888.00 2013-11-07 22:42:25.625 311 12649.25 254.32 54767.82 88888.00 2013-11-07 22:42:25.750 311 12649.33 254.32 54767.80 88888.00 2013-11-07 22:42:25.875 311 12649.27 254.32 54767.80 88888.00 2013-11-07 22:42:26.000 311 12649.35 254.32 54767.80 88888.00 2013-11-07 22:42:26.125 311 12649.40 254.35 54767.85 88888.00 2013-11-07 22:42:26.250 311 12649.27 254.32 54767.82 88888.00 2013-11-07 22:42:26.375 311 12649.30 254.30 54767.80 88888.00 2013-11-07 22:42:26.500 311 12649.33 254.32 54767.80 88888.00 2013-11-07 22:42:26.625 311 12649.33 254.32 54767.80 88888.00 2013-11-07 22:42:26.750 311 12649.35 254.32 54767.82 88888.00 2013-11-07 22:42:26.875 311 12649.42 254.32 54767.80 88888.00 2013-11-07 22:42:27.000 311 12649.42 254.30 54767.82 88888.00 2013-11-07 22:42:27.125 311 12649.40 254.30 54767.82 88888.00 2013-11-07 22:42:27.250 311 12649.33 254.28 54767.85 88888.00 2013-11-07 22:42:27.375 311 12649.38 254.28 54767.85 88888.00 2013-11-07 22:42:27.500 311 12649.42 254.30 54767.82 88888.00 2013-11-07 22:42:27.625 311 12649.45 254.30 54767.82 88888.00 2013-11-07 22:42:27.750 311 12649.42 254.30 54767.80 88888.00 2013-11-07 22:42:27.875 311 12649.40 254.28 54767.80 88888.00 2013-11-07 22:42:28.000 311 12649.30 254.25 54767.80 88888.00 2013-11-07 22:42:28.125 311 12649.25 254.28 54767.82 88888.00 2013-11-07 22:42:28.250 311 12649.33 254.30 54767.80 88888.00 2013-11-07 22:42:28.375 311 12649.45 254.28 54767.80 88888.00 2013-11-07 22:42:28.500 311 12649.45 254.28 54767.80 88888.00 2013-11-07 22:42:28.625 311 12649.35 254.28 54767.80 88888.00 2013-11-07 22:42:28.750 311 12649.38 254.30 54767.82 88888.00 2013-11-07 22:42:28.875 311 12649.35 254.25 54767.85 88888.00 2013-11-07 22:42:29.000 311 12649.30 254.22 54767.82 88888.00 2013-11-07 22:42:29.125 311 12649.33 254.28 54767.80 88888.00 2013-11-07 22:42:29.250 311 12649.33 254.28 54767.82 88888.00 2013-11-07 22:42:29.375 311 12649.38 254.30 54767.80 88888.00 2013-11-07 22:42:29.500 311 12649.42 254.28 54767.80 88888.00 2013-11-07 22:42:29.625 311 12649.48 254.28 54767.82 88888.00 2013-11-07 22:42:29.750 311 12649.42 254.28 54767.82 88888.00 2013-11-07 22:42:29.875 311 12649.40 254.30 54767.85 88888.00 2013-11-07 22:42:30.000 311 12649.45 254.32 54767.85 88888.00 2013-11-07 22:42:30.125 311 12649.52 254.32 54767.85 88888.00 2013-11-07 22:42:30.250 311 12649.42 254.30 54767.85 88888.00 2013-11-07 22:42:30.375 311 12649.38 254.30 54767.80 88888.00 2013-11-07 22:42:30.500 311 12649.35 254.30 54767.80 88888.00 2013-11-07 22:42:30.625 311 12649.38 254.28 54767.82 88888.00 2013-11-07 22:42:30.750 311 12649.42 254.28 54767.82 88888.00 2013-11-07 22:42:30.875 311 12649.48 254.30 54767.80 88888.00 2013-11-07 22:42:31.000 311 12649.55 254.30 54767.80 88888.00 2013-11-07 22:42:31.125 311 12649.58 254.30 54767.82 88888.00 2013-11-07 22:42:31.250 311 12649.50 254.30 54767.82 88888.00 2013-11-07 22:42:31.375 311 12649.52 254.30 54767.80 88888.00 2013-11-07 22:42:31.500 311 12649.48 254.25 54767.85 88888.00 2013-11-07 22:42:31.625 311 12649.48 254.28 54767.85 88888.00 2013-11-07 22:42:31.750 311 12649.48 254.30 54767.85 88888.00 2013-11-07 22:42:31.875 311 12649.50 254.30 54767.85 88888.00 2013-11-07 22:42:32.000 311 12649.52 254.28 54767.85 88888.00 2013-11-07 22:42:32.125 311 12649.45 254.22 54767.82 88888.00 2013-11-07 22:42:32.250 311 12649.45 254.22 54767.85 88888.00 2013-11-07 22:42:32.375 311 12649.48 254.25 54767.85 88888.00 2013-11-07 22:42:32.500 311 12649.40 254.28 54767.88 88888.00 2013-11-07 22:42:32.625 311 12649.40 254.30 54767.88 88888.00 2013-11-07 22:42:32.750 311 12649.35 254.30 54767.82 88888.00 2013-11-07 22:42:32.875 311 12649.38 254.25 54767.82 88888.00 2013-11-07 22:42:33.000 311 12649.38 254.22 54767.82 88888.00 2013-11-07 22:42:33.125 311 12649.45 254.25 54767.82 88888.00 2013-11-07 22:42:33.250 311 12649.42 254.22 54767.85 88888.00 2013-11-07 22:42:33.375 311 12649.45 254.25 54767.82 88888.00 2013-11-07 22:42:33.500 311 12649.40 254.22 54767.82 88888.00 2013-11-07 22:42:33.625 311 12649.38 254.22 54767.85 88888.00 2013-11-07 22:42:33.750 311 12649.38 254.28 54767.82 88888.00 2013-11-07 22:42:33.875 311 12649.38 254.25 54767.82 88888.00 2013-11-07 22:42:34.000 311 12649.40 254.25 54767.80 88888.00 2013-11-07 22:42:34.125 311 12649.40 254.25 54767.82 88888.00 2013-11-07 22:42:34.250 311 12649.38 254.22 54767.82 88888.00 2013-11-07 22:42:34.375 311 12649.45 254.25 54767.85 88888.00 2013-11-07 22:42:34.500 311 12649.50 254.28 54767.85 88888.00 2013-11-07 22:42:34.625 311 12649.48 254.30 54767.85 88888.00 2013-11-07 22:42:34.750 311 12649.45 254.28 54767.85 88888.00 2013-11-07 22:42:34.875 311 12649.50 254.28 54767.88 88888.00 2013-11-07 22:42:35.000 311 12649.55 254.22 54767.85 88888.00 2013-11-07 22:42:35.125 311 12649.55 254.20 54767.85 88888.00 2013-11-07 22:42:35.250 311 12649.40 254.22 54767.85 88888.00 2013-11-07 22:42:35.375 311 12649.38 254.25 54767.85 88888.00 2013-11-07 22:42:35.500 311 12649.38 254.28 54767.90 88888.00 2013-11-07 22:42:35.625 311 12649.45 254.28 54767.88 88888.00 2013-11-07 22:42:35.750 311 12649.50 254.28 54767.88 88888.00 2013-11-07 22:42:35.875 311 12649.52 254.28 54767.88 88888.00 2013-11-07 22:42:36.000 311 12649.50 254.28 54767.88 88888.00 2013-11-07 22:42:36.125 311 12649.42 254.25 54767.90 88888.00 2013-11-07 22:42:36.250 311 12649.33 254.25 54767.90 88888.00 2013-11-07 22:42:36.375 311 12649.38 254.22 54767.88 88888.00 2013-11-07 22:42:36.500 311 12649.38 254.28 54767.90 88888.00 2013-11-07 22:42:36.625 311 12649.42 254.28 54767.90 88888.00 2013-11-07 22:42:36.750 311 12649.52 254.28 54767.90 88888.00 2013-11-07 22:42:36.875 311 12649.58 254.28 54767.88 88888.00 2013-11-07 22:42:37.000 311 12649.58 254.25 54767.88 88888.00 2013-11-07 22:42:37.125 311 12649.45 254.22 54767.88 88888.00 2013-11-07 22:42:37.250 311 12649.40 254.22 54767.88 88888.00 2013-11-07 22:42:37.375 311 12649.40 254.25 54767.88 88888.00 2013-11-07 22:42:37.500 311 12649.42 254.28 54767.88 88888.00 2013-11-07 22:42:37.625 311 12649.42 254.25 54767.90 88888.00 2013-11-07 22:42:37.750 311 12649.48 254.28 54767.90 88888.00 2013-11-07 22:42:37.875 311 12649.45 254.25 54767.88 88888.00 2013-11-07 22:42:38.000 311 12649.50 254.28 54767.88 88888.00 2013-11-07 22:42:38.125 311 12649.45 254.30 54767.93 88888.00 2013-11-07 22:42:38.250 311 12649.42 254.28 54767.93 88888.00 2013-11-07 22:42:38.375 311 12649.42 254.22 54767.93 88888.00 2013-11-07 22:42:38.500 311 12649.38 254.22 54767.90 88888.00 2013-11-07 22:42:38.625 311 12649.30 254.25 54767.90 88888.00 2013-11-07 22:42:38.750 311 12649.33 254.28 54767.90 88888.00 2013-11-07 22:42:38.875 311 12649.35 254.25 54767.90 88888.00 2013-11-07 22:42:39.000 311 12649.45 254.28 54767.90 88888.00 2013-11-07 22:42:39.125 311 12649.48 254.28 54767.90 88888.00 2013-11-07 22:42:39.250 311 12649.38 254.22 54767.90 88888.00 2013-11-07 22:42:39.375 311 12649.33 254.22 54767.88 88888.00 2013-11-07 22:42:39.500 311 12649.27 254.22 54767.90 88888.00 2013-11-07 22:42:39.625 311 12649.25 254.22 54767.93 88888.00 2013-11-07 22:42:39.750 311 12649.27 254.22 54767.93 88888.00 2013-11-07 22:42:39.875 311 12649.33 254.22 54767.93 88888.00 2013-11-07 22:42:40.000 311 12649.38 254.20 54767.88 88888.00 2013-11-07 22:42:40.125 311 12649.42 254.20 54767.93 88888.00 2013-11-07 22:42:40.250 311 12649.40 254.22 54767.95 88888.00 2013-11-07 22:42:40.375 311 12649.42 254.20 54767.93 88888.00 2013-11-07 22:42:40.500 311 12649.42 254.22 54767.90 88888.00 2013-11-07 22:42:40.625 311 12649.40 254.22 54767.90 88888.00 2013-11-07 22:42:40.750 311 12649.40 254.25 54767.93 88888.00 2013-11-07 22:42:40.875 311 12649.42 254.25 54767.93 88888.00 2013-11-07 22:42:41.000 311 12649.48 254.22 54767.93 88888.00 2013-11-07 22:42:41.125 311 12649.48 254.20 54767.93 88888.00 2013-11-07 22:42:41.250 311 12649.40 254.20 54767.95 88888.00 2013-11-07 22:42:41.375 311 12649.42 254.20 54767.95 88888.00 2013-11-07 22:42:41.500 311 12649.45 254.25 54767.95 88888.00 2013-11-07 22:42:41.625 311 12649.40 254.25 54767.95 88888.00 2013-11-07 22:42:41.750 311 12649.40 254.22 54767.95 88888.00 2013-11-07 22:42:41.875 311 12649.42 254.22 54767.93 88888.00 2013-11-07 22:42:42.000 311 12649.42 254.20 54767.95 88888.00 2013-11-07 22:42:42.125 311 12649.35 254.25 54767.97 88888.00 2013-11-07 22:42:42.250 311 12649.30 254.25 54767.95 88888.00 2013-11-07 22:42:42.375 311 12649.33 254.25 54767.95 88888.00 2013-11-07 22:42:42.500 311 12649.45 254.22 54767.95 88888.00 2013-11-07 22:42:42.625 311 12649.45 254.22 54767.95 88888.00 2013-11-07 22:42:42.750 311 12649.40 254.25 54767.95 88888.00 2013-11-07 22:42:42.875 311 12649.35 254.20 54767.95 88888.00 2013-11-07 22:42:43.000 311 12649.35 254.20 54767.93 88888.00 2013-11-07 22:42:43.125 311 12649.38 254.22 54767.95 88888.00 2013-11-07 22:42:43.250 311 12649.38 254.20 54767.97 88888.00 2013-11-07 22:42:43.375 311 12649.38 254.18 54767.93 88888.00 2013-11-07 22:42:43.500 311 12649.38 254.18 54767.95 88888.00 2013-11-07 22:42:43.625 311 12649.42 254.20 54767.95 88888.00 2013-11-07 22:42:43.750 311 12649.40 254.20 54767.95 88888.00 2013-11-07 22:42:43.875 311 12649.40 254.22 54767.95 88888.00 2013-11-07 22:42:44.000 311 12649.38 254.22 54767.93 88888.00 2013-11-07 22:42:44.125 311 12649.42 254.25 54767.95 88888.00 2013-11-07 22:42:44.250 311 12649.40 254.22 54767.95 88888.00 2013-11-07 22:42:44.375 311 12649.40 254.20 54767.97 88888.00 2013-11-07 22:42:44.500 311 12649.42 254.20 54767.97 88888.00 2013-11-07 22:42:44.625 311 12649.48 254.20 54768.00 88888.00 2013-11-07 22:42:44.750 311 12649.48 254.22 54767.97 88888.00 2013-11-07 22:42:44.875 311 12649.42 254.20 54767.97 88888.00 2013-11-07 22:42:45.000 311 12649.40 254.18 54767.97 88888.00 2013-11-07 22:42:45.125 311 12649.40 254.20 54768.00 88888.00 2013-11-07 22:42:45.250 311 12649.38 254.20 54768.03 88888.00 2013-11-07 22:42:45.375 311 12649.42 254.20 54768.00 88888.00 2013-11-07 22:42:45.500 311 12649.38 254.20 54768.00 88888.00 2013-11-07 22:42:45.625 311 12649.33 254.18 54768.00 88888.00 2013-11-07 22:42:45.750 311 12649.30 254.15 54768.00 88888.00 2013-11-07 22:42:45.875 311 12649.33 254.18 54768.00 88888.00 2013-11-07 22:42:46.000 311 12649.35 254.18 54768.00 88888.00 2013-11-07 22:42:46.125 311 12649.38 254.18 54768.00 88888.00 2013-11-07 22:42:46.250 311 12649.30 254.15 54768.00 88888.00 2013-11-07 22:42:46.375 311 12649.33 254.12 54768.00 88888.00 2013-11-07 22:42:46.500 311 12649.38 254.15 54768.00 88888.00 2013-11-07 22:42:46.625 311 12649.42 254.15 54768.00 88888.00 2013-11-07 22:42:46.750 311 12649.38 254.12 54768.00 88888.00 2013-11-07 22:42:46.875 311 12649.38 254.10 54768.00 88888.00 2013-11-07 22:42:47.000 311 12649.40 254.10 54768.00 88888.00 2013-11-07 22:42:47.125 311 12649.35 254.12 54768.03 88888.00 2013-11-07 22:42:47.250 311 12649.33 254.10 54768.03 88888.00 2013-11-07 22:42:47.375 311 12649.33 254.15 54768.03 88888.00 2013-11-07 22:42:47.500 311 12649.33 254.12 54768.00 88888.00 2013-11-07 22:42:47.625 311 12649.35 254.15 54768.00 88888.00 2013-11-07 22:42:47.750 311 12649.40 254.12 54768.00 88888.00 2013-11-07 22:42:47.875 311 12649.45 254.15 54768.00 88888.00 2013-11-07 22:42:48.000 311 12649.48 254.12 54768.00 88888.00 2013-11-07 22:42:48.125 311 12649.45 254.12 54768.03 88888.00 2013-11-07 22:42:48.250 311 12649.35 254.10 54768.03 88888.00 2013-11-07 22:42:48.375 311 12649.35 254.10 54768.03 88888.00 2013-11-07 22:42:48.500 311 12649.38 254.10 54768.03 88888.00 2013-11-07 22:42:48.625 311 12649.45 254.07 54768.00 88888.00 2013-11-07 22:42:48.750 311 12649.48 254.10 54768.03 88888.00 2013-11-07 22:42:48.875 311 12649.50 254.10 54768.05 88888.00 2013-11-07 22:42:49.000 311 12649.52 254.12 54768.03 88888.00 2013-11-07 22:42:49.125 311 12649.48 254.10 54768.03 88888.00 2013-11-07 22:42:49.250 311 12649.48 254.10 54768.05 88888.00 2013-11-07 22:42:49.375 311 12649.50 254.07 54768.03 88888.00 2013-11-07 22:42:49.500 311 12649.48 254.07 54768.05 88888.00 2013-11-07 22:42:49.625 311 12649.50 254.07 54768.05 88888.00 2013-11-07 22:42:49.750 311 12649.45 254.07 54768.03 88888.00 2013-11-07 22:42:49.875 311 12649.42 254.07 54768.03 88888.00 2013-11-07 22:42:50.000 311 12649.48 254.10 54768.05 88888.00 2013-11-07 22:42:50.125 311 12649.50 254.07 54768.07 88888.00 2013-11-07 22:42:50.250 311 12649.42 254.07 54768.05 88888.00 2013-11-07 22:42:50.375 311 12649.48 254.05 54768.05 88888.00 2013-11-07 22:42:50.500 311 12649.45 254.05 54768.03 88888.00 2013-11-07 22:42:50.625 311 12649.38 254.05 54768.05 88888.00 2013-11-07 22:42:50.750 311 12649.40 254.03 54768.03 88888.00 2013-11-07 22:42:50.875 311 12649.42 254.05 54768.03 88888.00 2013-11-07 22:42:51.000 311 12649.50 254.05 54768.03 88888.00 2013-11-07 22:42:51.125 311 12649.58 254.03 54768.05 88888.00 2013-11-07 22:42:51.250 311 12649.45 254.00 54768.03 88888.00 2013-11-07 22:42:51.375 311 12649.42 254.03 54768.03 88888.00 2013-11-07 22:42:51.500 311 12649.48 254.05 54768.03 88888.00 2013-11-07 22:42:51.625 311 12649.45 254.03 54768.03 88888.00 2013-11-07 22:42:51.750 311 12649.48 254.03 54768.05 88888.00 2013-11-07 22:42:51.875 311 12649.52 254.03 54768.05 88888.00 2013-11-07 22:42:52.000 311 12649.45 254.05 54768.05 88888.00 2013-11-07 22:42:52.125 311 12649.42 254.05 54768.05 88888.00 2013-11-07 22:42:52.250 311 12649.40 254.03 54768.05 88888.00 2013-11-07 22:42:52.375 311 12649.42 254.03 54768.05 88888.00 2013-11-07 22:42:52.500 311 12649.52 254.03 54768.03 88888.00 2013-11-07 22:42:52.625 311 12649.50 254.05 54768.05 88888.00 2013-11-07 22:42:52.750 311 12649.42 254.00 54768.07 88888.00 2013-11-07 22:42:52.875 311 12649.38 254.03 54768.07 88888.00 2013-11-07 22:42:53.000 311 12649.38 254.05 54768.05 88888.00 2013-11-07 22:42:53.125 311 12649.38 254.07 54768.07 88888.00 2013-11-07 22:42:53.250 311 12649.33 254.00 54768.03 88888.00 2013-11-07 22:42:53.375 311 12649.35 254.00 54768.05 88888.00 2013-11-07 22:42:53.500 311 12649.40 254.00 54768.03 88888.00 2013-11-07 22:42:53.625 311 12649.42 254.03 54768.05 88888.00 2013-11-07 22:42:53.750 311 12649.45 254.03 54768.05 88888.00 2013-11-07 22:42:53.875 311 12649.40 254.03 54768.05 88888.00 2013-11-07 22:42:54.000 311 12649.38 254.03 54768.05 88888.00 2013-11-07 22:42:54.125 311 12649.40 254.05 54768.10 88888.00 2013-11-07 22:42:54.250 311 12649.40 254.03 54768.07 88888.00 2013-11-07 22:42:54.375 311 12649.42 254.03 54768.07 88888.00 2013-11-07 22:42:54.500 311 12649.42 254.03 54768.07 88888.00 2013-11-07 22:42:54.625 311 12649.42 254.00 54768.07 88888.00 2013-11-07 22:42:54.750 311 12649.38 254.00 54768.07 88888.00 2013-11-07 22:42:54.875 311 12649.38 254.00 54768.05 88888.00 2013-11-07 22:42:55.000 311 12649.38 253.95 54768.03 88888.00 2013-11-07 22:42:55.125 311 12649.40 254.00 54768.07 88888.00 2013-11-07 22:42:55.250 311 12649.40 254.03 54768.10 88888.00 2013-11-07 22:42:55.375 311 12649.42 254.03 54768.10 88888.00 2013-11-07 22:42:55.500 311 12649.45 254.00 54768.07 88888.00 2013-11-07 22:42:55.625 311 12649.48 254.03 54768.05 88888.00 2013-11-07 22:42:55.750 311 12649.45 254.00 54768.03 88888.00 2013-11-07 22:42:55.875 311 12649.48 254.00 54768.05 88888.00 2013-11-07 22:42:56.000 311 12649.52 253.97 54768.05 88888.00 2013-11-07 22:42:56.125 311 12649.58 253.95 54768.05 88888.00 2013-11-07 22:42:56.250 311 12649.50 253.97 54768.07 88888.00 2013-11-07 22:42:56.375 311 12649.42 253.97 54768.07 88888.00 2013-11-07 22:42:56.500 311 12649.35 254.00 54768.07 88888.00 2013-11-07 22:42:56.625 311 12649.40 254.00 54768.07 88888.00 2013-11-07 22:42:56.750 311 12649.40 254.00 54768.07 88888.00 2013-11-07 22:42:56.875 311 12649.40 253.97 54768.07 88888.00 2013-11-07 22:42:57.000 311 12649.38 253.97 54768.07 88888.00 2013-11-07 22:42:57.125 311 12649.35 253.95 54768.07 88888.00 2013-11-07 22:42:57.250 311 12649.33 253.97 54768.07 88888.00 2013-11-07 22:42:57.375 311 12649.42 253.97 54768.05 88888.00 2013-11-07 22:42:57.500 311 12649.45 253.97 54768.05 88888.00 2013-11-07 22:42:57.625 311 12649.42 253.97 54768.07 88888.00 2013-11-07 22:42:57.750 311 12649.45 253.95 54768.07 88888.00 2013-11-07 22:42:57.875 311 12649.50 253.95 54768.07 88888.00 2013-11-07 22:42:58.000 311 12649.50 253.97 54768.05 88888.00 2013-11-07 22:42:58.125 311 12649.50 254.00 54768.07 88888.00 2013-11-07 22:42:58.250 311 12649.48 254.00 54768.10 88888.00 2013-11-07 22:42:58.375 311 12649.58 254.03 54768.10 88888.00 2013-11-07 22:42:58.500 311 12649.52 253.97 54768.07 88888.00 2013-11-07 22:42:58.625 311 12649.50 253.97 54768.05 88888.00 2013-11-07 22:42:58.750 311 12649.52 253.97 54768.05 88888.00 2013-11-07 22:42:58.875 311 12649.50 253.97 54768.05 88888.00 2013-11-07 22:42:59.000 311 12649.52 254.00 54768.05 88888.00 2013-11-07 22:42:59.125 311 12649.50 254.00 54768.07 88888.00 2013-11-07 22:42:59.250 311 12649.50 253.97 54768.07 88888.00 2013-11-07 22:42:59.375 311 12649.52 253.97 54768.07 88888.00 2013-11-07 22:42:59.500 311 12649.50 253.97 54768.10 88888.00 2013-11-07 22:42:59.625 311 12649.55 253.95 54768.10 88888.00 2013-11-07 22:42:59.750 311 12649.52 253.97 54768.10 88888.00 2013-11-07 22:42:59.875 311 12649.52 253.97 54768.10 88888.00 2013-11-07 22:43:00.000 311 12649.52 253.97 54768.05 88888.00 2013-11-07 22:43:00.125 311 12649.52 253.97 54768.10 88888.00 2013-11-07 22:43:00.250 311 12649.52 253.95 54768.12 88888.00 2013-11-07 22:43:00.375 311 12649.50 253.97 54768.07 88888.00 2013-11-07 22:43:00.500 311 12649.38 253.95 54768.10 88888.00 2013-11-07 22:43:00.625 311 12649.38 253.95 54768.12 88888.00 2013-11-07 22:43:00.750 311 12649.45 253.90 54768.12 88888.00 2013-11-07 22:43:00.875 311 12649.50 253.93 54768.10 88888.00 2013-11-07 22:43:01.000 311 12649.55 253.97 54768.10 88888.00 2013-11-07 22:43:01.125 311 12649.55 253.93 54768.12 88888.00 2013-11-07 22:43:01.250 311 12649.55 253.90 54768.10 88888.00 2013-11-07 22:43:01.375 311 12649.62 253.95 54768.10 88888.00 2013-11-07 22:43:01.500 311 12649.65 253.97 54768.10 88888.00 2013-11-07 22:43:01.625 311 12649.62 253.93 54768.12 88888.00 2013-11-07 22:43:01.750 311 12649.55 253.95 54768.12 88888.00 2013-11-07 22:43:01.875 311 12649.50 253.90 54768.12 88888.00 2013-11-07 22:43:02.000 311 12649.48 253.90 54768.12 88888.00 2013-11-07 22:43:02.125 311 12649.45 253.93 54768.10 88888.00 2013-11-07 22:43:02.250 311 12649.38 253.93 54768.10 88888.00 2013-11-07 22:43:02.375 311 12649.38 253.93 54768.12 88888.00 2013-11-07 22:43:02.500 311 12649.38 253.95 54768.15 88888.00 2013-11-07 22:43:02.625 311 12649.42 253.93 54768.12 88888.00 2013-11-07 22:43:02.750 311 12649.45 253.93 54768.10 88888.00 2013-11-07 22:43:02.875 311 12649.50 253.93 54768.15 88888.00 2013-11-07 22:43:03.000 311 12649.52 253.97 54768.18 88888.00 2013-11-07 22:43:03.125 311 12649.52 253.93 54768.18 88888.00 2013-11-07 22:43:03.250 311 12649.48 253.93 54768.15 88888.00 2013-11-07 22:43:03.375 311 12649.42 253.93 54768.15 88888.00 2013-11-07 22:43:03.500 311 12649.42 253.93 54768.12 88888.00 2013-11-07 22:43:03.625 311 12649.42 253.93 54768.12 88888.00 2013-11-07 22:43:03.750 311 12649.48 253.93 54768.12 88888.00 2013-11-07 22:43:03.875 311 12649.45 253.93 54768.15 88888.00 2013-11-07 22:43:04.000 311 12649.48 253.93 54768.12 88888.00 2013-11-07 22:43:04.125 311 12649.48 253.93 54768.15 88888.00 2013-11-07 22:43:04.250 311 12649.50 253.88 54768.15 88888.00 2013-11-07 22:43:04.375 311 12649.55 253.85 54768.12 88888.00 2013-11-07 22:43:04.500 311 12649.55 253.88 54768.12 88888.00 2013-11-07 22:43:04.625 311 12649.58 253.88 54768.12 88888.00 2013-11-07 22:43:04.750 311 12649.62 253.88 54768.15 88888.00 2013-11-07 22:43:04.875 311 12649.60 253.88 54768.12 88888.00 2013-11-07 22:43:05.000 311 12649.58 253.90 54768.10 88888.00 2013-11-07 22:43:05.125 311 12649.52 253.88 54768.12 88888.00 2013-11-07 22:43:05.250 311 12649.50 253.85 54768.15 88888.00 2013-11-07 22:43:05.375 311 12649.50 253.85 54768.15 88888.00 2013-11-07 22:43:05.500 311 12649.45 253.85 54768.15 88888.00 2013-11-07 22:43:05.625 311 12649.48 253.88 54768.18 88888.00 2013-11-07 22:43:05.750 311 12649.52 253.88 54768.20 88888.00 2013-11-07 22:43:05.875 311 12649.55 253.90 54768.20 88888.00 2013-11-07 22:43:06.000 311 12649.55 253.90 54768.15 88888.00 2013-11-07 22:43:06.125 311 12649.58 253.90 54768.20 88888.00 2013-11-07 22:43:06.250 311 12649.55 253.88 54768.20 88888.00 2013-11-07 22:43:06.375 311 12649.55 253.90 54768.22 88888.00 2013-11-07 22:43:06.500 311 12649.50 253.88 54768.20 88888.00 2013-11-07 22:43:06.625 311 12649.50 253.88 54768.20 88888.00 2013-11-07 22:43:06.750 311 12649.58 253.88 54768.20 88888.00 2013-11-07 22:43:06.875 311 12649.55 253.90 54768.20 88888.00 2013-11-07 22:43:07.000 311 12649.48 253.90 54768.15 88888.00 2013-11-07 22:43:07.125 311 12649.42 253.90 54768.18 88888.00 2013-11-07 22:43:07.250 311 12649.40 253.93 54768.22 88888.00 2013-11-07 22:43:07.375 311 12649.48 253.95 54768.22 88888.00 2013-11-07 22:43:07.500 311 12649.50 253.90 54768.20 88888.00 2013-11-07 22:43:07.625 311 12649.48 253.85 54768.18 88888.00 2013-11-07 22:43:07.750 311 12649.48 253.88 54768.18 88888.00 2013-11-07 22:43:07.875 311 12649.50 253.90 54768.18 88888.00 2013-11-07 22:43:08.000 311 12649.52 253.88 54768.12 88888.00 2013-11-07 22:43:08.125 311 12649.52 253.85 54768.15 88888.00 2013-11-07 22:43:08.250 311 12649.45 253.88 54768.18 88888.00 2013-11-07 22:43:08.375 311 12649.48 253.90 54768.20 88888.00 2013-11-07 22:43:08.500 311 12649.52 253.90 54768.20 88888.00 2013-11-07 22:43:08.625 311 12649.48 253.88 54768.18 88888.00 2013-11-07 22:43:08.750 311 12649.42 253.90 54768.20 88888.00 2013-11-07 22:43:08.875 311 12649.42 253.90 54768.18 88888.00 2013-11-07 22:43:09.000 311 12649.38 253.85 54768.18 88888.00 2013-11-07 22:43:09.125 311 12649.40 253.88 54768.18 88888.00 2013-11-07 22:43:09.250 311 12649.35 253.85 54768.18 88888.00 2013-11-07 22:43:09.375 311 12649.38 253.85 54768.18 88888.00 2013-11-07 22:43:09.500 311 12649.38 253.85 54768.18 88888.00 2013-11-07 22:43:09.625 311 12649.40 253.88 54768.20 88888.00 2013-11-07 22:43:09.750 311 12649.45 253.88 54768.20 88888.00 2013-11-07 22:43:09.875 311 12649.48 253.90 54768.20 88888.00 2013-11-07 22:43:10.000 311 12649.48 253.90 54768.20 88888.00 2013-11-07 22:43:10.125 311 12649.42 253.93 54768.20 88888.00 2013-11-07 22:43:10.250 311 12649.42 253.93 54768.22 88888.00 2013-11-07 22:43:10.375 311 12649.42 253.90 54768.20 88888.00 2013-11-07 22:43:10.500 311 12649.42 253.88 54768.20 88888.00 2013-11-07 22:43:10.625 311 12649.38 253.88 54768.20 88888.00 2013-11-07 22:43:10.750 311 12649.38 253.90 54768.22 88888.00 2013-11-07 22:43:10.875 311 12649.42 253.95 54768.25 88888.00 2013-11-07 22:43:11.000 311 12649.40 253.90 54768.22 88888.00 2013-11-07 22:43:11.125 311 12649.35 253.93 54768.20 88888.00 2013-11-07 22:43:11.250 311 12649.38 253.90 54768.20 88888.00 2013-11-07 22:43:11.375 311 12649.40 253.90 54768.20 88888.00 2013-11-07 22:43:11.500 311 12649.42 253.93 54768.20 88888.00 2013-11-07 22:43:11.625 311 12649.42 253.90 54768.20 88888.00 2013-11-07 22:43:11.750 311 12649.42 253.93 54768.22 88888.00 2013-11-07 22:43:11.875 311 12649.38 253.93 54768.22 88888.00 2013-11-07 22:43:12.000 311 12649.35 253.93 54768.20 88888.00 2013-11-07 22:43:12.125 311 12649.40 253.95 54768.22 88888.00 2013-11-07 22:43:12.250 311 12649.42 253.90 54768.25 88888.00 2013-11-07 22:43:12.375 311 12649.40 253.90 54768.22 88888.00 2013-11-07 22:43:12.500 311 12649.38 253.93 54768.20 88888.00 2013-11-07 22:43:12.625 311 12649.42 253.93 54768.22 88888.00 2013-11-07 22:43:12.750 311 12649.42 253.90 54768.22 88888.00 2013-11-07 22:43:12.875 311 12649.48 253.90 54768.22 88888.00 2013-11-07 22:43:13.000 311 12649.50 253.95 54768.25 88888.00 2013-11-07 22:43:13.125 311 12649.40 253.95 54768.25 88888.00 2013-11-07 22:43:13.250 311 12649.35 253.93 54768.25 88888.00 2013-11-07 22:43:13.375 311 12649.38 253.93 54768.25 88888.00 2013-11-07 22:43:13.500 311 12649.35 253.95 54768.25 88888.00 2013-11-07 22:43:13.625 311 12649.25 253.95 54768.28 88888.00 2013-11-07 22:43:13.750 311 12649.25 253.95 54768.25 88888.00 2013-11-07 22:43:13.875 311 12649.25 253.93 54768.25 88888.00 2013-11-07 22:43:14.000 311 12649.27 253.90 54768.25 88888.00 2013-11-07 22:43:14.125 311 12649.33 253.97 54768.25 88888.00 2013-11-07 22:43:14.250 311 12649.40 253.97 54768.28 88888.00 2013-11-07 22:43:14.375 311 12649.40 253.97 54768.28 88888.00 2013-11-07 22:43:14.500 311 12649.30 253.95 54768.28 88888.00 2013-11-07 22:43:14.625 311 12649.30 253.95 54768.25 88888.00 2013-11-07 22:43:14.750 311 12649.33 253.95 54768.25 88888.00 2013-11-07 22:43:14.875 311 12649.35 253.95 54768.25 88888.00 2013-11-07 22:43:15.000 311 12649.38 253.88 54768.25 88888.00 2013-11-07 22:43:15.125 311 12649.38 253.90 54768.28 88888.00 2013-11-07 22:43:15.250 311 12649.35 253.90 54768.28 88888.00 2013-11-07 22:43:15.375 311 12649.35 253.93 54768.28 88888.00 2013-11-07 22:43:15.500 311 12649.33 253.90 54768.25 88888.00 2013-11-07 22:43:15.625 311 12649.30 253.88 54768.22 88888.00 2013-11-07 22:43:15.750 311 12649.35 253.93 54768.25 88888.00 2013-11-07 22:43:15.875 311 12649.40 253.93 54768.28 88888.00 2013-11-07 22:43:16.000 311 12649.40 253.95 54768.22 88888.00 2013-11-07 22:43:16.125 311 12649.40 253.95 54768.25 88888.00 2013-11-07 22:43:16.250 311 12649.38 253.93 54768.25 88888.00 2013-11-07 22:43:16.375 311 12649.38 253.93 54768.25 88888.00 2013-11-07 22:43:16.500 311 12649.35 253.93 54768.25 88888.00 2013-11-07 22:43:16.625 311 12649.35 253.93 54768.25 88888.00 2013-11-07 22:43:16.750 311 12649.35 253.95 54768.25 88888.00 2013-11-07 22:43:16.875 311 12649.38 253.93 54768.25 88888.00 2013-11-07 22:43:17.000 311 12649.42 253.90 54768.20 88888.00 2013-11-07 22:43:17.125 311 12649.35 253.93 54768.25 88888.00 2013-11-07 22:43:17.250 311 12649.30 253.90 54768.28 88888.00 2013-11-07 22:43:17.375 311 12649.33 253.90 54768.25 88888.00 2013-11-07 22:43:17.500 311 12649.40 253.93 54768.25 88888.00 2013-11-07 22:43:17.625 311 12649.42 253.95 54768.28 88888.00 2013-11-07 22:43:17.750 311 12649.30 253.95 54768.28 88888.00 2013-11-07 22:43:17.875 311 12649.30 253.97 54768.30 88888.00 2013-11-07 22:43:18.000 311 12649.35 253.97 54768.28 88888.00 2013-11-07 22:43:18.125 311 12649.33 253.93 54768.30 88888.00 2013-11-07 22:43:18.250 311 12649.27 253.90 54768.30 88888.00 2013-11-07 22:43:18.375 311 12649.27 253.95 54768.30 88888.00 2013-11-07 22:43:18.500 311 12649.25 253.97 54768.30 88888.00 2013-11-07 22:43:18.625 311 12649.25 253.95 54768.28 88888.00 2013-11-07 22:43:18.750 311 12649.30 253.95 54768.30 88888.00 2013-11-07 22:43:18.875 311 12649.27 253.93 54768.28 88888.00 2013-11-07 22:43:19.000 311 12649.27 253.93 54768.30 88888.00 2013-11-07 22:43:19.125 311 12649.30 253.97 54768.28 88888.00 2013-11-07 22:43:19.250 311 12649.25 253.97 54768.30 88888.00 2013-11-07 22:43:19.375 311 12649.25 253.95 54768.28 88888.00 2013-11-07 22:43:19.500 311 12649.30 253.97 54768.28 88888.00 2013-11-07 22:43:19.625 311 12649.35 253.97 54768.28 88888.00 2013-11-07 22:43:19.750 311 12649.38 254.03 54768.30 88888.00 2013-11-07 22:43:19.875 311 12649.35 254.00 54768.30 88888.00 2013-11-07 22:43:20.000 311 12649.38 253.97 54768.30 88888.00 2013-11-07 22:43:20.125 311 12649.42 254.00 54768.35 88888.00 2013-11-07 22:43:20.250 311 12649.42 253.97 54768.35 88888.00 2013-11-07 22:43:20.375 311 12649.40 253.97 54768.32 88888.00 2013-11-07 22:43:20.500 311 12649.38 253.97 54768.35 88888.00 2013-11-07 22:43:20.625 311 12649.38 253.97 54768.32 88888.00 2013-11-07 22:43:20.750 311 12649.33 253.95 54768.30 88888.00 2013-11-07 22:43:20.875 311 12649.30 253.95 54768.30 88888.00 2013-11-07 22:43:21.000 311 12649.35 253.97 54768.28 88888.00 2013-11-07 22:43:21.125 311 12649.40 254.00 54768.30 88888.00 2013-11-07 22:43:21.250 311 12649.40 253.97 54768.32 88888.00 2013-11-07 22:43:21.375 311 12649.35 254.00 54768.32 88888.00 2013-11-07 22:43:21.500 311 12649.33 254.00 54768.30 88888.00 2013-11-07 22:43:21.625 311 12649.35 254.03 54768.30 88888.00 2013-11-07 22:43:21.750 311 12649.35 254.00 54768.30 88888.00 2013-11-07 22:43:21.875 311 12649.35 253.95 54768.30 88888.00 2013-11-07 22:43:22.000 311 12649.40 254.00 54768.28 88888.00 2013-11-07 22:43:22.125 311 12649.45 253.97 54768.28 88888.00 2013-11-07 22:43:22.250 311 12649.38 253.95 54768.30 88888.00 2013-11-07 22:43:22.375 311 12649.38 253.97 54768.30 88888.00 2013-11-07 22:43:22.500 311 12649.38 254.00 54768.32 88888.00 2013-11-07 22:43:22.625 311 12649.35 254.00 54768.30 88888.00 2013-11-07 22:43:22.750 311 12649.38 254.00 54768.32 88888.00 2013-11-07 22:43:22.875 311 12649.40 254.00 54768.30 88888.00 2013-11-07 22:43:23.000 311 12649.38 254.00 54768.28 88888.00 2013-11-07 22:43:23.125 311 12649.33 254.00 54768.30 88888.00 2013-11-07 22:43:23.250 311 12649.35 254.00 54768.32 88888.00 2013-11-07 22:43:23.375 311 12649.38 254.00 54768.32 88888.00 2013-11-07 22:43:23.500 311 12649.35 254.03 54768.30 88888.00 2013-11-07 22:43:23.625 311 12649.35 254.03 54768.30 88888.00 2013-11-07 22:43:23.750 311 12649.35 254.03 54768.32 88888.00 2013-11-07 22:43:23.875 311 12649.35 254.00 54768.32 88888.00 2013-11-07 22:43:24.000 311 12649.30 254.00 54768.30 88888.00 2013-11-07 22:43:24.125 311 12649.30 254.03 54768.30 88888.00 2013-11-07 22:43:24.250 311 12649.23 254.03 54768.30 88888.00 2013-11-07 22:43:24.375 311 12649.25 254.00 54768.28 88888.00 2013-11-07 22:43:24.500 311 12649.27 254.00 54768.25 88888.00 2013-11-07 22:43:24.625 311 12649.35 254.00 54768.28 88888.00 2013-11-07 22:43:24.750 311 12649.42 254.05 54768.30 88888.00 2013-11-07 22:43:24.875 311 12649.45 254.05 54768.28 88888.00 2013-11-07 22:43:25.000 311 12649.38 254.03 54768.28 88888.00 2013-11-07 22:43:25.125 311 12649.35 254.05 54768.32 88888.00 2013-11-07 22:43:25.250 311 12649.30 254.03 54768.32 88888.00 2013-11-07 22:43:25.375 311 12649.35 254.05 54768.32 88888.00 2013-11-07 22:43:25.500 311 12649.42 254.03 54768.32 88888.00 2013-11-07 22:43:25.625 311 12649.42 254.03 54768.30 88888.00 2013-11-07 22:43:25.750 311 12649.40 254.03 54768.28 88888.00 2013-11-07 22:43:25.875 311 12649.38 254.05 54768.28 88888.00 2013-11-07 22:43:26.000 311 12649.42 254.05 54768.28 88888.00 2013-11-07 22:43:26.125 311 12649.45 254.05 54768.28 88888.00 2013-11-07 22:43:26.250 311 12649.40 254.03 54768.28 88888.00 2013-11-07 22:43:26.375 311 12649.40 254.05 54768.30 88888.00 2013-11-07 22:43:26.500 311 12649.45 254.03 54768.32 88888.00 2013-11-07 22:43:26.625 311 12649.50 254.05 54768.30 88888.00 2013-11-07 22:43:26.750 311 12649.48 254.05 54768.30 88888.00 2013-11-07 22:43:26.875 311 12649.40 254.05 54768.30 88888.00 2013-11-07 22:43:27.000 311 12649.42 254.05 54768.28 88888.00 2013-11-07 22:43:27.125 311 12649.40 254.05 54768.30 88888.00 2013-11-07 22:43:27.250 311 12649.35 254.03 54768.30 88888.00 2013-11-07 22:43:27.375 311 12649.40 254.03 54768.30 88888.00 2013-11-07 22:43:27.500 311 12649.35 254.05 54768.32 88888.00 2013-11-07 22:43:27.625 311 12649.33 254.05 54768.30 88888.00 2013-11-07 22:43:27.750 311 12649.33 254.03 54768.32 88888.00 2013-11-07 22:43:27.875 311 12649.33 254.05 54768.30 88888.00 2013-11-07 22:43:28.000 311 12649.33 254.05 54768.28 88888.00 2013-11-07 22:43:28.125 311 12649.23 254.03 54768.30 88888.00 2013-11-07 22:43:28.250 311 12649.20 254.03 54768.32 88888.00 2013-11-07 22:43:28.375 311 12649.27 254.00 54768.30 88888.00 2013-11-07 22:43:28.500 311 12649.33 254.07 54768.30 88888.00 2013-11-07 22:43:28.625 311 12649.35 254.05 54768.30 88888.00 2013-11-07 22:43:28.750 311 12649.27 254.05 54768.30 88888.00 2013-11-07 22:43:28.875 311 12649.25 254.05 54768.32 88888.00 2013-11-07 22:43:29.000 311 12649.25 254.03 54768.30 88888.00 2013-11-07 22:43:29.125 311 12649.23 254.00 54768.30 88888.00 2013-11-07 22:43:29.250 311 12649.23 254.00 54768.32 88888.00 2013-11-07 22:43:29.375 311 12649.33 254.03 54768.32 88888.00 2013-11-07 22:43:29.500 311 12649.27 254.03 54768.35 88888.00 2013-11-07 22:43:29.625 311 12649.30 254.03 54768.38 88888.00 2013-11-07 22:43:29.750 311 12649.40 254.05 54768.32 88888.00 2013-11-07 22:43:29.875 311 12649.45 254.03 54768.30 88888.00 2013-11-07 22:43:30.000 311 12649.45 254.00 54768.28 88888.00 2013-11-07 22:43:30.125 311 12649.42 254.00 54768.30 88888.00 2013-11-07 22:43:30.250 311 12649.40 254.00 54768.35 88888.00 2013-11-07 22:43:30.375 311 12649.48 254.00 54768.35 88888.00 2013-11-07 22:43:30.500 311 12649.42 254.05 54768.35 88888.00 2013-11-07 22:43:30.625 311 12649.35 254.03 54768.32 88888.00 2013-11-07 22:43:30.750 311 12649.33 253.97 54768.30 88888.00 2013-11-07 22:43:30.875 311 12649.42 254.00 54768.30 88888.00 2013-11-07 22:43:31.000 311 12649.45 254.03 54768.32 88888.00 2013-11-07 22:43:31.125 311 12649.48 254.05 54768.35 88888.00 2013-11-07 22:43:31.250 311 12649.42 254.00 54768.32 88888.00 2013-11-07 22:43:31.375 311 12649.42 254.00 54768.30 88888.00 2013-11-07 22:43:31.500 311 12649.45 254.00 54768.30 88888.00 2013-11-07 22:43:31.625 311 12649.52 254.03 54768.32 88888.00 2013-11-07 22:43:31.750 311 12649.52 254.05 54768.35 88888.00 2013-11-07 22:43:31.875 311 12649.50 254.03 54768.32 88888.00 2013-11-07 22:43:32.000 311 12649.48 254.00 54768.30 88888.00 2013-11-07 22:43:32.125 311 12649.42 254.00 54768.32 88888.00 2013-11-07 22:43:32.250 311 12649.38 254.03 54768.32 88888.00 2013-11-07 22:43:32.375 311 12649.48 254.05 54768.32 88888.00 2013-11-07 22:43:32.500 311 12649.58 254.03 54768.32 88888.00 2013-11-07 22:43:32.625 311 12649.52 254.00 54768.30 88888.00 2013-11-07 22:43:32.750 311 12649.52 254.00 54768.30 88888.00 2013-11-07 22:43:32.875 311 12649.55 253.95 54768.30 88888.00 2013-11-07 22:43:33.000 311 12649.55 254.00 54768.28 88888.00 2013-11-07 22:43:33.125 311 12649.55 254.00 54768.28 88888.00 2013-11-07 22:43:33.250 311 12649.52 253.97 54768.28 88888.00 2013-11-07 22:43:33.375 311 12649.55 254.00 54768.32 88888.00 2013-11-07 22:43:33.500 311 12649.58 254.03 54768.35 88888.00 2013-11-07 22:43:33.625 311 12649.58 253.97 54768.32 88888.00 2013-11-07 22:43:33.750 311 12649.52 253.95 54768.30 88888.00 2013-11-07 22:43:33.875 311 12649.55 253.95 54768.28 88888.00 2013-11-07 22:43:34.000 311 12649.58 254.00 54768.30 88888.00 2013-11-07 22:43:34.125 311 12649.60 254.00 54768.32 88888.00 2013-11-07 22:43:34.250 311 12649.60 254.00 54768.32 88888.00 2013-11-07 22:43:34.375 311 12649.60 253.95 54768.28 88888.00 2013-11-07 22:43:34.500 311 12649.58 253.95 54768.28 88888.00 2013-11-07 22:43:34.625 311 12649.55 253.97 54768.30 88888.00 2013-11-07 22:43:34.750 311 12649.52 254.00 54768.30 88888.00 2013-11-07 22:43:34.875 311 12649.52 254.00 54768.30 88888.00 2013-11-07 22:43:35.000 311 12649.50 253.97 54768.30 88888.00 2013-11-07 22:43:35.125 311 12649.48 253.97 54768.32 88888.00 2013-11-07 22:43:35.250 311 12649.48 253.93 54768.30 88888.00 2013-11-07 22:43:35.375 311 12649.45 253.90 54768.28 88888.00 2013-11-07 22:43:35.500 311 12649.52 253.93 54768.28 88888.00 2013-11-07 22:43:35.625 311 12649.52 253.95 54768.30 88888.00 2013-11-07 22:43:35.750 311 12649.58 253.97 54768.35 88888.00 2013-11-07 22:43:35.875 311 12649.62 254.00 54768.32 88888.00 2013-11-07 22:43:36.000 311 12649.62 253.97 54768.28 88888.00 2013-11-07 22:43:36.125 311 12649.52 253.97 54768.30 88888.00 2013-11-07 22:43:36.250 311 12649.52 253.95 54768.30 88888.00 2013-11-07 22:43:36.375 311 12649.62 253.95 54768.30 88888.00 2013-11-07 22:43:36.500 311 12649.62 253.95 54768.32 88888.00 2013-11-07 22:43:36.625 311 12649.88 254.22 54768.40 88888.00 2013-11-07 22:43:36.750 311 12649.90 254.22 54768.40 88888.00 2013-11-07 22:43:36.875 311 12649.92 254.20 54768.40 88888.00 2013-11-07 22:43:37.000 311 12649.90 254.20 54768.35 88888.00 2013-11-07 22:43:37.125 311 12649.92 254.20 54768.38 88888.00 2013-11-07 22:43:37.250 311 12649.95 254.22 54768.40 88888.00 2013-11-07 22:43:37.375 311 12649.98 254.22 54768.40 88888.00 2013-11-07 22:43:37.500 311 12649.95 254.20 54768.38 88888.00 2013-11-07 22:43:37.625 311 12649.60 253.90 54768.28 88888.00 2013-11-07 22:43:37.750 311 12649.58 253.90 54768.30 88888.00 2013-11-07 22:43:37.875 311 12649.60 253.93 54768.32 88888.00 2013-11-07 22:43:38.000 311 12649.65 253.90 54768.30 88888.00 2013-11-07 22:43:38.125 311 12649.67 253.90 54768.28 88888.00 2013-11-07 22:43:38.250 311 12649.62 253.88 54768.28 88888.00 2013-11-07 22:43:38.375 311 12649.65 253.85 54768.28 88888.00 2013-11-07 22:43:38.500 311 12649.67 253.88 54768.28 88888.00 2013-11-07 22:43:38.625 311 12649.67 253.88 54768.30 88888.00 2013-11-07 22:43:38.750 311 12649.67 253.88 54768.30 88888.00 2013-11-07 22:43:38.875 311 12649.65 253.90 54768.25 88888.00 2013-11-07 22:43:39.000 311 12649.67 253.88 54768.22 88888.00 2013-11-07 22:43:39.125 311 12649.70 253.82 54768.28 88888.00 2013-11-07 22:43:39.250 311 12649.65 253.82 54768.30 88888.00 2013-11-07 22:43:39.375 311 12649.73 253.88 54768.32 88888.00 2013-11-07 22:43:39.500 311 12649.70 253.88 54768.30 88888.00 2013-11-07 22:43:39.625 311 12649.70 253.85 54768.28 88888.00 2013-11-07 22:43:39.750 311 12649.67 253.85 54768.28 88888.00 2013-11-07 22:43:39.875 311 12649.65 253.85 54768.25 88888.00 2013-11-07 22:43:40.000 311 12649.67 253.80 54768.22 88888.00 2013-11-07 22:43:40.125 311 12649.73 253.85 54768.28 88888.00 2013-11-07 22:43:40.250 311 12649.70 253.82 54768.30 88888.00 2013-11-07 22:43:40.375 311 12649.70 253.85 54768.30 88888.00 2013-11-07 22:43:40.500 311 12649.70 253.85 54768.28 88888.00 2013-11-07 22:43:40.625 311 12649.70 253.85 54768.25 88888.00 2013-11-07 22:43:40.750 311 12649.73 253.80 54768.25 88888.00 2013-11-07 22:43:40.875 311 12649.70 253.78 54768.25 88888.00 2013-11-07 22:43:41.000 311 12649.73 253.80 54768.30 88888.00 2013-11-07 22:43:41.125 311 12649.77 253.82 54768.32 88888.00 2013-11-07 22:43:41.250 311 12649.80 253.82 54768.30 88888.00 2013-11-07 22:43:41.375 311 12649.80 253.80 54768.30 88888.00 2013-11-07 22:43:41.500 311 12649.77 253.80 54768.30 88888.00 2013-11-07 22:43:41.625 311 12649.73 253.80 54768.32 88888.00 2013-11-07 22:43:41.750 311 12649.73 253.78 54768.35 88888.00 2013-11-07 22:43:41.875 311 12649.65 253.75 54768.30 88888.00 2013-11-07 22:43:42.000 311 12649.70 253.80 54768.28 88888.00 2013-11-07 22:43:42.125 311 12649.77 253.80 54768.30 88888.00 2013-11-07 22:43:42.250 311 12649.75 253.78 54768.30 88888.00 2013-11-07 22:43:42.375 311 12649.70 253.75 54768.30 88888.00 2013-11-07 22:43:42.500 311 12649.73 253.75 54768.30 88888.00 2013-11-07 22:43:42.625 311 12649.73 253.78 54768.30 88888.00 2013-11-07 22:43:42.750 311 12649.73 253.78 54768.30 88888.00 2013-11-07 22:43:42.875 311 12649.73 253.78 54768.30 88888.00 2013-11-07 22:43:43.000 311 12649.73 253.75 54768.30 88888.00 2013-11-07 22:43:43.125 311 12649.75 253.72 54768.30 88888.00 2013-11-07 22:43:43.250 311 12649.73 253.72 54768.32 88888.00 2013-11-07 22:43:43.375 311 12649.80 253.75 54768.32 88888.00 2013-11-07 22:43:43.500 311 12649.80 253.78 54768.32 88888.00 2013-11-07 22:43:43.625 311 12649.77 253.75 54768.32 88888.00 2013-11-07 22:43:43.750 311 12649.70 253.70 54768.28 88888.00 2013-11-07 22:43:43.875 311 12649.70 253.70 54768.25 88888.00 2013-11-07 22:43:44.000 311 12649.77 253.70 54768.22 88888.00 2013-11-07 22:43:44.125 311 12649.83 253.72 54768.25 88888.00 2013-11-07 22:43:44.250 311 12649.85 253.75 54768.28 88888.00 2013-11-07 22:43:44.375 311 12649.83 253.72 54768.28 88888.00 2013-11-07 22:43:44.500 311 12649.83 253.68 54768.28 88888.00 2013-11-07 22:43:44.625 311 12649.88 253.68 54768.28 88888.00 2013-11-07 22:43:44.750 311 12649.85 253.70 54768.28 88888.00 2013-11-07 22:43:44.875 311 12649.80 253.70 54768.30 88888.00 2013-11-07 22:43:45.000 311 12649.83 253.68 54768.28 88888.00 2013-11-07 22:43:45.125 311 12649.83 253.70 54768.28 88888.00 2013-11-07 22:43:45.250 311 12649.77 253.68 54768.30 88888.00 2013-11-07 22:43:45.375 311 12649.85 253.70 54768.30 88888.00 2013-11-07 22:43:45.500 311 12649.85 253.70 54768.30 88888.00 2013-11-07 22:43:45.625 311 12649.80 253.70 54768.30 88888.00 2013-11-07 22:43:45.750 311 12649.83 253.68 54768.30 88888.00 2013-11-07 22:43:45.875 311 12649.90 253.65 54768.30 88888.00 2013-11-07 22:43:46.000 311 12649.95 253.68 54768.32 88888.00 2013-11-07 22:43:46.125 311 12650.00 253.68 54768.32 88888.00 2013-11-07 22:43:46.250 311 12649.98 253.65 54768.30 88888.00 2013-11-07 22:43:46.375 311 12650.00 253.65 54768.30 88888.00 2013-11-07 22:43:46.500 311 12649.98 253.65 54768.30 88888.00 2013-11-07 22:43:46.625 311 12649.92 253.62 54768.30 88888.00 2013-11-07 22:43:46.750 311 12649.92 253.65 54768.32 88888.00 2013-11-07 22:43:46.875 311 12649.95 253.65 54768.32 88888.00 2013-11-07 22:43:47.000 311 12649.95 253.62 54768.30 88888.00 2013-11-07 22:43:47.125 311 12649.92 253.60 54768.32 88888.00 2013-11-07 22:43:47.250 311 12649.88 253.55 54768.32 88888.00 2013-11-07 22:43:47.375 311 12649.85 253.55 54768.30 88888.00 2013-11-07 22:43:47.500 311 12649.83 253.57 54768.30 88888.00 2013-11-07 22:43:47.625 311 12649.88 253.57 54768.32 88888.00 2013-11-07 22:43:47.750 311 12649.95 253.60 54768.35 88888.00 2013-11-07 22:43:47.875 311 12649.92 253.57 54768.35 88888.00 2013-11-07 22:43:48.000 311 12649.92 253.60 54768.38 88888.00 2013-11-07 22:43:48.125 311 12649.95 253.57 54768.35 88888.00 2013-11-07 22:43:48.250 311 12649.90 253.57 54768.35 88888.00 2013-11-07 22:43:48.375 311 12649.92 253.60 54768.32 88888.00 2013-11-07 22:43:48.500 311 12649.92 253.62 54768.35 88888.00 2013-11-07 22:43:48.625 311 12649.92 253.60 54768.32 88888.00 2013-11-07 22:43:48.750 311 12649.90 253.57 54768.35 88888.00 2013-11-07 22:43:48.875 311 12649.85 253.55 54768.35 88888.00 2013-11-07 22:43:49.000 311 12649.83 253.55 54768.35 88888.00 2013-11-07 22:43:49.125 311 12649.90 253.57 54768.38 88888.00 2013-11-07 22:43:49.250 311 12649.92 253.55 54768.38 88888.00 2013-11-07 22:43:49.375 311 12649.92 253.53 54768.32 88888.00 2013-11-07 22:43:49.500 311 12649.92 253.53 54768.35 88888.00 2013-11-07 22:43:49.625 311 12649.98 253.53 54768.35 88888.00 2013-11-07 22:43:49.750 311 12650.05 253.55 54768.38 88888.00 2013-11-07 22:43:49.875 311 12650.00 253.55 54768.35 88888.00 2013-11-07 22:43:50.000 311 12649.90 253.53 54768.32 88888.00 2013-11-07 22:43:50.125 311 12649.90 253.50 54768.32 88888.00 2013-11-07 22:43:50.250 311 12649.92 253.53 54768.35 88888.00 2013-11-07 22:43:50.375 311 12649.90 253.53 54768.35 88888.00 2013-11-07 22:43:50.500 311 12649.90 253.50 54768.35 88888.00 2013-11-07 22:43:50.625 311 12649.92 253.53 54768.35 88888.00 2013-11-07 22:43:50.750 311 12650.02 253.53 54768.35 88888.00 2013-11-07 22:43:50.875 311 12650.02 253.53 54768.32 88888.00 2013-11-07 22:43:51.000 311 12650.02 253.53 54768.35 88888.00 2013-11-07 22:43:51.125 311 12650.05 253.53 54768.40 88888.00 2013-11-07 22:43:51.250 311 12650.00 253.55 54768.43 88888.00 2013-11-07 22:43:51.375 311 12649.98 253.55 54768.38 88888.00 2013-11-07 22:43:51.500 311 12649.95 253.50 54768.35 88888.00 2013-11-07 22:43:51.625 311 12649.92 253.50 54768.38 88888.00 2013-11-07 22:43:51.750 311 12650.02 253.47 54768.40 88888.00 2013-11-07 22:43:51.875 311 12650.02 253.50 54768.40 88888.00 2013-11-07 22:43:52.000 311 12650.00 253.50 54768.38 88888.00 2013-11-07 22:43:52.125 311 12650.05 253.50 54768.38 88888.00 2013-11-07 22:43:52.250 311 12650.08 253.50 54768.38 88888.00 2013-11-07 22:43:52.375 311 12650.08 253.50 54768.35 88888.00 2013-11-07 22:43:52.500 311 12650.02 253.47 54768.30 88888.00 2013-11-07 22:43:52.625 311 12650.05 253.47 54768.32 88888.00 2013-11-07 22:43:52.750 311 12650.05 253.50 54768.35 88888.00 2013-11-07 22:43:52.875 311 12650.05 253.47 54768.35 88888.00 2013-11-07 22:43:53.000 311 12650.05 253.47 54768.32 88888.00 2013-11-07 22:43:53.125 311 12650.02 253.45 54768.32 88888.00 2013-11-07 22:43:53.250 311 12650.02 253.43 54768.35 88888.00 2013-11-07 22:43:53.375 311 12650.10 253.47 54768.35 88888.00 2013-11-07 22:43:53.500 311 12650.05 253.47 54768.35 88888.00 2013-11-07 22:43:53.625 311 12650.02 253.43 54768.35 88888.00 2013-11-07 22:43:53.750 311 12650.08 253.45 54768.35 88888.00 2013-11-07 22:43:53.875 311 12650.15 253.47 54768.35 88888.00 2013-11-07 22:43:54.000 311 12650.17 253.45 54768.35 88888.00 2013-11-07 22:43:54.125 311 12650.10 253.45 54768.35 88888.00 2013-11-07 22:43:54.250 311 12650.00 253.43 54768.38 88888.00 2013-11-07 22:43:54.375 311 12650.05 253.45 54768.35 88888.00 2013-11-07 22:43:54.500 311 12650.00 253.45 54768.32 88888.00 2013-11-07 22:43:54.625 311 12649.95 253.45 54768.35 88888.00 2013-11-07 22:43:54.750 311 12649.98 253.45 54768.35 88888.00 2013-11-07 22:43:54.875 311 12650.00 253.45 54768.32 88888.00 2013-11-07 22:43:55.000 311 12650.05 253.43 54768.32 88888.00 2013-11-07 22:43:55.125 311 12650.08 253.43 54768.32 88888.00 2013-11-07 22:43:55.250 311 12650.12 253.45 54768.35 88888.00 2013-11-07 22:43:55.375 311 12650.12 253.45 54768.40 88888.00 2013-11-07 22:43:55.500 311 12650.10 253.45 54768.40 88888.00 2013-11-07 22:43:55.625 311 12650.08 253.45 54768.40 88888.00 2013-11-07 22:43:55.750 311 12650.08 253.40 54768.38 88888.00 2013-11-07 22:43:55.875 311 12650.15 253.43 54768.38 88888.00 2013-11-07 22:43:56.000 311 12650.08 253.40 54768.35 88888.00 2013-11-07 22:43:56.125 311 12650.08 253.38 54768.32 88888.00 2013-11-07 22:43:56.250 311 12650.08 253.38 54768.35 88888.00 2013-11-07 22:43:56.375 311 12650.08 253.40 54768.35 88888.00 2013-11-07 22:43:56.500 311 12650.10 253.40 54768.35 88888.00 2013-11-07 22:43:56.625 311 12650.08 253.38 54768.35 88888.00 2013-11-07 22:43:56.750 311 12650.05 253.43 54768.35 88888.00 2013-11-07 22:43:56.875 311 12650.08 253.40 54768.38 88888.00 2013-11-07 22:43:57.000 311 12650.05 253.38 54768.38 88888.00 2013-11-07 22:43:57.125 311 12650.08 253.40 54768.35 88888.00 2013-11-07 22:43:57.250 311 12650.08 253.38 54768.35 88888.00 2013-11-07 22:43:57.375 311 12650.17 253.40 54768.35 88888.00 2013-11-07 22:43:57.500 311 12650.23 253.40 54768.35 88888.00 2013-11-07 22:43:57.625 311 12650.23 253.40 54768.35 88888.00 2013-11-07 22:43:57.750 311 12650.20 253.38 54768.35 88888.00 2013-11-07 22:43:57.875 311 12650.17 253.38 54768.35 88888.00 2013-11-07 22:43:58.000 311 12650.12 253.35 54768.35 88888.00 2013-11-07 22:43:58.125 311 12650.15 253.35 54768.38 88888.00 2013-11-07 22:43:58.250 311 12650.15 253.32 54768.35 88888.00 2013-11-07 22:43:58.375 311 12650.17 253.35 54768.35 88888.00 2013-11-07 22:43:58.500 311 12650.20 253.35 54768.35 88888.00 2013-11-07 22:43:58.625 311 12650.17 253.30 54768.35 88888.00 2013-11-07 22:43:58.750 311 12650.12 253.30 54768.35 88888.00 2013-11-07 22:43:58.875 311 12650.12 253.28 54768.35 88888.00 2013-11-07 22:43:59.000 311 12650.20 253.30 54768.35 88888.00 2013-11-07 22:43:59.125 311 12650.27 253.32 54768.38 88888.00 2013-11-07 22:43:59.250 311 12650.20 253.30 54768.35 88888.00 2013-11-07 22:43:59.375 311 12650.17 253.30 54768.35 88888.00 2013-11-07 22:43:59.500 311 12650.12 253.30 54768.38 88888.00 2013-11-07 22:43:59.625 311 12650.12 253.30 54768.38 88888.00 2013-11-07 22:43:59.750 311 12650.20 253.30 54768.38 88888.00 2013-11-07 22:43:59.875 311 12650.25 253.28 54768.32 88888.00 2013-11-07 22:44:00.000 311 12650.20 253.22 54768.32 88888.00 2013-11-07 22:44:00.125 311 12650.12 253.22 54768.35 88888.00 2013-11-07 22:44:00.250 311 12650.05 253.25 54768.38 88888.00 2013-11-07 22:44:00.375 311 12650.08 253.28 54768.35 88888.00 2013-11-07 22:44:00.500 311 12650.15 253.28 54768.35 88888.00 2013-11-07 22:44:00.625 311 12650.15 253.30 54768.35 88888.00 2013-11-07 22:44:00.750 311 12650.12 253.28 54768.35 88888.00 2013-11-07 22:44:00.875 311 12650.12 253.28 54768.38 88888.00 2013-11-07 22:44:01.000 311 12650.27 253.25 54768.38 88888.00 2013-11-07 22:44:01.125 311 12650.25 253.25 54768.38 88888.00 2013-11-07 22:44:01.250 311 12650.17 253.25 54768.35 88888.00 2013-11-07 22:44:01.375 311 12650.20 253.28 54768.38 88888.00 2013-11-07 22:44:01.500 311 12650.23 253.25 54768.40 88888.00 2013-11-07 22:44:01.625 311 12650.20 253.28 54768.40 88888.00 2013-11-07 22:44:01.750 311 12650.17 253.25 54768.40 88888.00 2013-11-07 22:44:01.875 311 12650.15 253.20 54768.38 88888.00 2013-11-07 22:44:02.000 311 12650.15 253.20 54768.35 88888.00 2013-11-07 22:44:02.125 311 12650.12 253.22 54768.38 88888.00 2013-11-07 22:44:02.250 311 12650.12 253.25 54768.40 88888.00 2013-11-07 22:44:02.375 311 12650.15 253.25 54768.43 88888.00 2013-11-07 22:44:02.500 311 12650.17 253.25 54768.40 88888.00 2013-11-07 22:44:02.625 311 12650.12 253.22 54768.38 88888.00 2013-11-07 22:44:02.750 311 12650.10 253.22 54768.35 88888.00 2013-11-07 22:44:02.875 311 12650.12 253.20 54768.38 88888.00 2013-11-07 22:44:03.000 311 12650.20 253.20 54768.38 88888.00 2013-11-07 22:44:03.125 311 12650.27 253.22 54768.40 88888.00 2013-11-07 22:44:03.250 311 12650.23 253.20 54768.40 88888.00 2013-11-07 22:44:03.375 311 12650.27 253.20 54768.38 88888.00 2013-11-07 22:44:03.500 311 12650.23 253.18 54768.38 88888.00 2013-11-07 22:44:03.625 311 12650.12 253.18 54768.38 88888.00 2013-11-07 22:44:03.750 311 12650.10 253.20 54768.38 88888.00 2013-11-07 22:44:03.875 311 12650.10 253.18 54768.35 88888.00 2013-11-07 22:44:04.000 311 12650.15 253.15 54768.35 88888.00 2013-11-07 22:44:04.125 311 12650.17 253.18 54768.38 88888.00 2013-11-07 22:44:04.250 311 12650.10 253.18 54768.38 88888.00 2013-11-07 22:44:04.375 311 12650.08 253.15 54768.35 88888.00 2013-11-07 22:44:04.500 311 12650.10 253.15 54768.35 88888.00 2013-11-07 22:44:04.625 311 12650.20 253.15 54768.38 88888.00 2013-11-07 22:44:04.750 311 12650.23 253.15 54768.38 88888.00 2013-11-07 22:44:04.875 311 12650.23 253.15 54768.38 88888.00 2013-11-07 22:44:05.000 311 12650.23 253.12 54768.38 88888.00 2013-11-07 22:44:05.125 311 12650.23 253.12 54768.35 88888.00 2013-11-07 22:44:05.250 311 12650.27 253.12 54768.38 88888.00 2013-11-07 22:44:05.375 311 12650.30 253.12 54768.40 88888.00 2013-11-07 22:44:05.500 311 12650.30 253.12 54768.38 88888.00 2013-11-07 22:44:05.625 311 12650.27 253.12 54768.35 88888.00 2013-11-07 22:44:05.750 311 12650.27 253.12 54768.35 88888.00 2013-11-07 22:44:05.875 311 12650.27 253.10 54768.35 88888.00 2013-11-07 22:44:06.000 311 12650.25 253.07 54768.35 88888.00 2013-11-07 22:44:06.125 311 12650.25 253.07 54768.32 88888.00 2013-11-07 22:44:06.250 311 12650.33 253.05 54768.38 88888.00 2013-11-07 22:44:06.375 311 12650.35 253.07 54768.35 88888.00 2013-11-07 22:44:06.500 311 12650.35 253.07 54768.38 88888.00 2013-11-07 22:44:06.625 311 12650.30 253.07 54768.38 88888.00 2013-11-07 22:44:06.750 311 12650.30 253.10 54768.38 88888.00 2013-11-07 22:44:06.875 311 12650.33 253.05 54768.38 88888.00 2013-11-07 22:44:07.000 311 12650.33 253.05 54768.38 88888.00 2013-11-07 22:44:07.125 311 12650.25 253.05 54768.38 88888.00 2013-11-07 22:44:07.250 311 12650.25 253.07 54768.40 88888.00 2013-11-07 22:44:07.375 311 12650.25 253.07 54768.38 88888.00 2013-11-07 22:44:07.500 311 12650.30 253.07 54768.32 88888.00 2013-11-07 22:44:07.625 311 12650.27 253.05 54768.35 88888.00 2013-11-07 22:44:07.750 311 12650.27 253.07 54768.38 88888.00 2013-11-07 22:44:07.875 311 12650.25 253.05 54768.38 88888.00 2013-11-07 22:44:08.000 311 12650.27 253.00 54768.38 88888.00 2013-11-07 22:44:08.125 311 12650.25 253.00 54768.38 88888.00 2013-11-07 22:44:08.250 311 12650.30 252.97 54768.43 88888.00 2013-11-07 22:44:08.375 311 12650.38 252.95 54768.40 88888.00 2013-11-07 22:44:08.500 311 12650.40 252.95 54768.40 88888.00 2013-11-07 22:44:08.625 311 12650.40 252.97 54768.40 88888.00 2013-11-07 22:44:08.750 311 12650.33 252.97 54768.38 88888.00 2013-11-07 22:44:08.875 311 12650.33 252.95 54768.38 88888.00 2013-11-07 22:44:09.000 311 12650.38 252.95 54768.38 88888.00 2013-11-07 22:44:09.125 311 12650.35 252.95 54768.40 88888.00 2013-11-07 22:44:09.250 311 12650.33 252.95 54768.43 88888.00 2013-11-07 22:44:09.375 311 12650.35 252.95 54768.43 88888.00 2013-11-07 22:44:09.500 311 12650.33 252.95 54768.40 88888.00 2013-11-07 22:44:09.625 311 12650.33 252.97 54768.40 88888.00 2013-11-07 22:44:09.750 311 12650.33 252.95 54768.43 88888.00 2013-11-07 22:44:09.875 311 12650.33 252.90 54768.43 88888.00 2013-11-07 22:44:10.000 311 12650.38 252.93 54768.40 88888.00 2013-11-07 22:44:10.125 311 12650.35 252.90 54768.40 88888.00 2013-11-07 22:44:10.250 311 12650.33 252.90 54768.40 88888.00 2013-11-07 22:44:10.375 311 12650.35 252.93 54768.38 88888.00 2013-11-07 22:44:10.500 311 12650.38 252.93 54768.38 88888.00 2013-11-07 22:44:10.625 311 12650.40 252.90 54768.38 88888.00 2013-11-07 22:44:10.750 311 12650.40 252.88 54768.38 88888.00 2013-11-07 22:44:10.875 311 12650.45 252.85 54768.40 88888.00 2013-11-07 22:44:11.000 311 12650.40 252.85 54768.40 88888.00 2013-11-07 22:44:11.125 311 12650.33 252.85 54768.43 88888.00 2013-11-07 22:44:11.250 311 12650.35 252.85 54768.43 88888.00 2013-11-07 22:44:11.375 311 12650.33 252.85 54768.40 88888.00 2013-11-07 22:44:11.500 311 12650.30 252.85 54768.40 88888.00 2013-11-07 22:44:11.625 311 12650.33 252.85 54768.40 88888.00 2013-11-07 22:44:11.750 311 12650.35 252.90 54768.40 88888.00 2013-11-07 22:44:11.875 311 12650.27 252.82 54768.40 88888.00 2013-11-07 22:44:12.000 311 12650.20 252.82 54768.40 88888.00 2013-11-07 22:44:12.125 311 12650.23 252.85 54768.45 88888.00 2013-11-07 22:44:12.250 311 12650.25 252.85 54768.43 88888.00 2013-11-07 22:44:12.375 311 12650.33 252.85 54768.43 88888.00 2013-11-07 22:44:12.500 311 12650.35 252.85 54768.45 88888.00 2013-11-07 22:44:12.625 311 12650.35 252.85 54768.43 88888.00 2013-11-07 22:44:12.750 311 12650.38 252.85 54768.45 88888.00 2013-11-07 22:44:12.875 311 12650.35 252.85 54768.45 88888.00 2013-11-07 22:44:13.000 311 12650.33 252.82 54768.40 88888.00 2013-11-07 22:44:13.125 311 12650.35 252.82 54768.43 88888.00 2013-11-07 22:44:13.250 311 12650.35 252.82 54768.43 88888.00 2013-11-07 22:44:13.375 311 12650.38 252.82 54768.45 88888.00 2013-11-07 22:44:13.500 311 12650.40 252.82 54768.43 88888.00 2013-11-07 22:44:13.625 311 12650.38 252.80 54768.43 88888.00 2013-11-07 22:44:13.750 311 12650.30 252.82 54768.43 88888.00 2013-11-07 22:44:13.875 311 12650.27 252.82 54768.45 88888.00 2013-11-07 22:44:14.000 311 12650.33 252.82 54768.47 88888.00 2013-11-07 22:44:14.125 311 12650.33 252.82 54768.47 88888.00 2013-11-07 22:44:14.250 311 12650.33 252.80 54768.47 88888.00 2013-11-07 22:44:14.375 311 12650.35 252.78 54768.40 88888.00 2013-11-07 22:44:14.500 311 12650.30 252.80 54768.43 88888.00 2013-11-07 22:44:14.625 311 12650.35 252.80 54768.45 88888.00 2013-11-07 22:44:14.750 311 12650.42 252.80 54768.45 88888.00 2013-11-07 22:44:14.875 311 12650.38 252.78 54768.45 88888.00 2013-11-07 22:44:15.000 311 12650.40 252.80 54768.45 88888.00 2013-11-07 22:44:15.125 311 12650.40 252.78 54768.47 88888.00 2013-11-07 22:44:15.250 311 12650.35 252.75 54768.45 88888.00 2013-11-07 22:44:15.375 311 12650.35 252.78 54768.45 88888.00 2013-11-07 22:44:15.500 311 12650.38 252.78 54768.45 88888.00 2013-11-07 22:44:15.625 311 12650.38 252.80 54768.47 88888.00 2013-11-07 22:44:15.750 311 12650.35 252.78 54768.47 88888.00 2013-11-07 22:44:15.875 311 12650.40 252.75 54768.47 88888.00 2013-11-07 22:44:16.000 311 12650.40 252.75 54768.45 88888.00 2013-11-07 22:44:16.125 311 12650.40 252.75 54768.43 88888.00 2013-11-07 22:44:16.250 311 12650.42 252.75 54768.45 88888.00 2013-11-07 22:44:16.375 311 12650.45 252.75 54768.47 88888.00 2013-11-07 22:44:16.500 311 12650.42 252.72 54768.47 88888.00 2013-11-07 22:44:16.625 311 12650.48 252.72 54768.45 88888.00 2013-11-07 22:44:16.750 311 12650.48 252.75 54768.45 88888.00 2013-11-07 22:44:16.875 311 12650.48 252.75 54768.45 88888.00 2013-11-07 22:44:17.000 311 12650.45 252.75 54768.45 88888.00 2013-11-07 22:44:17.125 311 12650.45 252.78 54768.50 88888.00 2013-11-07 22:44:17.250 311 12650.42 252.72 54768.50 88888.00 2013-11-07 22:44:17.375 311 12650.48 252.75 54768.47 88888.00 2013-11-07 22:44:17.500 311 12650.48 252.72 54768.47 88888.00 2013-11-07 22:44:17.625 311 12650.42 252.70 54768.47 88888.00 2013-11-07 22:44:17.750 311 12650.45 252.72 54768.47 88888.00 2013-11-07 22:44:17.875 311 12650.50 252.70 54768.47 88888.00 2013-11-07 22:44:18.000 311 12650.48 252.70 54768.45 88888.00 2013-11-07 22:44:18.125 311 12650.48 252.72 54768.45 88888.00 2013-11-07 22:44:18.250 311 12650.45 252.70 54768.47 88888.00 2013-11-07 22:44:18.375 311 12650.42 252.72 54768.47 88888.00 2013-11-07 22:44:18.500 311 12650.42 252.68 54768.45 88888.00 2013-11-07 22:44:18.625 311 12650.40 252.65 54768.45 88888.00 2013-11-07 22:44:18.750 311 12650.40 252.70 54768.47 88888.00 2013-11-07 22:44:18.875 311 12650.45 252.72 54768.47 88888.00 2013-11-07 22:44:19.000 311 12650.45 252.72 54768.50 88888.00 2013-11-07 22:44:19.125 311 12650.45 252.70 54768.47 88888.00 2013-11-07 22:44:19.250 311 12650.48 252.65 54768.50 88888.00 2013-11-07 22:44:19.375 311 12650.48 252.68 54768.47 88888.00 2013-11-07 22:44:19.500 311 12650.45 252.72 54768.50 88888.00 2013-11-07 22:44:19.625 311 12650.40 252.68 54768.47 88888.00 2013-11-07 22:44:19.750 311 12650.38 252.68 54768.45 88888.00 2013-11-07 22:44:19.875 311 12650.38 252.68 54768.45 88888.00 2013-11-07 22:44:20.000 311 12650.38 252.68 54768.47 88888.00 2013-11-07 22:44:20.125 311 12650.38 252.68 54768.47 88888.00 2013-11-07 22:44:20.250 311 12650.38 252.68 54768.45 88888.00 2013-11-07 22:44:20.375 311 12650.42 252.65 54768.43 88888.00 2013-11-07 22:44:20.500 311 12650.42 252.65 54768.45 88888.00 2013-11-07 22:44:20.625 311 12650.42 252.65 54768.47 88888.00 2013-11-07 22:44:20.750 311 12650.40 252.65 54768.45 88888.00 2013-11-07 22:44:20.875 311 12650.42 252.68 54768.45 88888.00 2013-11-07 22:44:21.000 311 12650.42 252.65 54768.43 88888.00 2013-11-07 22:44:21.125 311 12650.40 252.68 54768.45 88888.00 2013-11-07 22:44:21.250 311 12650.38 252.68 54768.47 88888.00 2013-11-07 22:44:21.375 311 12650.42 252.68 54768.47 88888.00 2013-11-07 22:44:21.500 311 12650.45 252.65 54768.47 88888.00 2013-11-07 22:44:21.625 311 12650.40 252.62 54768.45 88888.00 2013-11-07 22:44:21.750 311 12650.40 252.62 54768.45 88888.00 2013-11-07 22:44:21.875 311 12650.40 252.60 54768.47 88888.00 2013-11-07 22:44:22.000 311 12650.38 252.62 54768.45 88888.00 2013-11-07 22:44:22.125 311 12650.45 252.65 54768.45 88888.00 2013-11-07 22:44:22.250 311 12650.42 252.65 54768.47 88888.00 2013-11-07 22:44:22.375 311 12650.40 252.62 54768.45 88888.00 2013-11-07 22:44:22.500 311 12650.42 252.65 54768.47 88888.00 2013-11-07 22:44:22.625 311 12650.45 252.60 54768.45 88888.00 2013-11-07 22:44:22.750 311 12650.50 252.60 54768.45 88888.00 2013-11-07 22:44:22.875 311 12650.52 252.62 54768.43 88888.00 2013-11-07 22:44:23.000 311 12650.50 252.60 54768.43 88888.00 2013-11-07 22:44:23.125 311 12650.48 252.62 54768.45 88888.00 2013-11-07 22:44:23.250 311 12650.42 252.57 54768.47 88888.00 2013-11-07 22:44:23.375 311 12650.45 252.60 54768.47 88888.00 2013-11-07 22:44:23.500 311 12650.42 252.62 54768.47 88888.00 2013-11-07 22:44:23.625 311 12650.48 252.62 54768.47 88888.00 2013-11-07 22:44:23.750 311 12650.40 252.65 54768.47 88888.00 2013-11-07 22:44:23.875 311 12650.38 252.62 54768.50 88888.00 2013-11-07 22:44:24.000 311 12650.38 252.62 54768.47 88888.00 2013-11-07 22:44:24.125 311 12650.38 252.62 54768.50 88888.00 2013-11-07 22:44:24.250 311 12650.33 252.60 54768.47 88888.00 2013-11-07 22:44:24.375 311 12650.35 252.57 54768.47 88888.00 2013-11-07 22:44:24.500 311 12650.38 252.60 54768.47 88888.00 2013-11-07 22:44:24.625 311 12650.45 252.60 54768.50 88888.00 2013-11-07 22:44:24.750 311 12650.48 252.62 54768.53 88888.00 2013-11-07 22:44:24.875 311 12650.45 252.62 54768.50 88888.00 2013-11-07 22:44:25.000 311 12650.42 252.57 54768.47 88888.00 2013-11-07 22:44:25.125 311 12650.42 252.57 54768.47 88888.00 2013-11-07 22:44:25.250 311 12650.40 252.57 54768.47 88888.00 2013-11-07 22:44:25.375 311 12650.38 252.60 54768.50 88888.00 2013-11-07 22:44:25.500 311 12650.35 252.62 54768.53 88888.00 2013-11-07 22:44:25.625 311 12650.27 252.65 54768.53 88888.00 2013-11-07 22:44:25.750 311 12650.30 252.65 54768.47 88888.00 2013-11-07 22:44:25.875 311 12650.35 252.60 54768.45 88888.00 2013-11-07 22:44:26.000 311 12650.38 252.60 54768.45 88888.00 2013-11-07 22:44:26.125 311 12650.45 252.60 54768.45 88888.00 2013-11-07 22:44:26.250 311 12650.45 252.62 54768.47 88888.00 2013-11-07 22:44:26.375 311 12650.42 252.65 54768.50 88888.00 2013-11-07 22:44:26.500 311 12650.42 252.65 54768.50 88888.00 2013-11-07 22:44:26.625 311 12650.40 252.62 54768.50 88888.00 2013-11-07 22:44:26.750 311 12650.42 252.60 54768.50 88888.00 2013-11-07 22:44:26.875 311 12650.42 252.55 54768.50 88888.00 2013-11-07 22:44:27.000 311 12650.38 252.55 54768.47 88888.00 2013-11-07 22:44:27.125 311 12650.35 252.55 54768.47 88888.00 2013-11-07 22:44:27.250 311 12650.27 252.57 54768.47 88888.00 2013-11-07 22:44:27.375 311 12650.23 252.60 54768.47 88888.00 2013-11-07 22:44:27.500 311 12650.30 252.62 54768.53 88888.00 2013-11-07 22:44:27.625 311 12650.35 252.60 54768.53 88888.00 2013-11-07 22:44:27.750 311 12650.38 252.57 54768.53 88888.00 2013-11-07 22:44:27.875 311 12650.38 252.57 54768.53 88888.00 2013-11-07 22:44:28.000 311 12650.40 252.60 54768.50 88888.00 2013-11-07 22:44:28.125 311 12650.38 252.60 54768.53 88888.00 2013-11-07 22:44:28.250 311 12650.38 252.57 54768.50 88888.00 2013-11-07 22:44:28.375 311 12650.38 252.57 54768.50 88888.00 2013-11-07 22:44:28.500 311 12650.38 252.55 54768.50 88888.00 2013-11-07 22:44:28.625 311 12650.45 252.55 54768.47 88888.00 2013-11-07 22:44:28.750 311 12650.42 252.55 54768.50 88888.00 2013-11-07 22:44:28.875 311 12650.35 252.53 54768.53 88888.00 2013-11-07 22:44:29.000 311 12650.27 252.55 54768.53 88888.00 2013-11-07 22:44:29.125 311 12650.38 252.55 54768.53 88888.00 2013-11-07 22:44:29.250 311 12650.45 252.55 54768.50 88888.00 2013-11-07 22:44:29.375 311 12650.48 252.55 54768.50 88888.00 2013-11-07 22:44:29.500 311 12650.38 252.55 54768.53 88888.00 2013-11-07 22:44:29.625 311 12650.30 252.53 54768.53 88888.00 2013-11-07 22:44:29.750 311 12650.27 252.57 54768.53 88888.00 2013-11-07 22:44:29.875 311 12650.30 252.57 54768.53 88888.00 2013-11-07 22:44:30.000 311 12650.38 252.57 54768.50 88888.00 2013-11-07 22:44:30.125 311 12650.40 252.55 54768.53 88888.00 2013-11-07 22:44:30.250 311 12650.33 252.55 54768.53 88888.00 2013-11-07 22:44:30.375 311 12650.35 252.57 54768.53 88888.00 2013-11-07 22:44:30.500 311 12650.33 252.57 54768.53 88888.00 2013-11-07 22:44:30.625 311 12650.35 252.57 54768.53 88888.00 2013-11-07 22:44:30.750 311 12650.35 252.57 54768.53 88888.00 2013-11-07 22:44:30.875 311 12650.33 252.57 54768.53 88888.00 2013-11-07 22:44:31.000 311 12650.33 252.55 54768.50 88888.00 2013-11-07 22:44:31.125 311 12650.35 252.55 54768.53 88888.00 2013-11-07 22:44:31.250 311 12650.35 252.57 54768.55 88888.00 2013-11-07 22:44:31.375 311 12650.35 252.57 54768.55 88888.00 2013-11-07 22:44:31.500 311 12650.30 252.60 54768.50 88888.00 2013-11-07 22:44:31.625 311 12650.30 252.60 54768.53 88888.00 2013-11-07 22:44:31.750 311 12650.27 252.57 54768.55 88888.00 2013-11-07 22:44:31.875 311 12650.33 252.55 54768.53 88888.00 2013-11-07 22:44:32.000 311 12650.35 252.53 54768.50 88888.00 2013-11-07 22:44:32.125 311 12650.35 252.53 54768.53 88888.00 2013-11-07 22:44:32.250 311 12650.33 252.53 54768.55 88888.00 2013-11-07 22:44:32.375 311 12650.27 252.55 54768.53 88888.00 2013-11-07 22:44:32.500 311 12650.25 252.53 54768.50 88888.00 2013-11-07 22:44:32.625 311 12650.27 252.53 54768.55 88888.00 2013-11-07 22:44:32.750 311 12650.30 252.55 54768.55 88888.00 2013-11-07 22:44:32.875 311 12650.33 252.55 54768.55 88888.00 2013-11-07 22:44:33.000 311 12650.35 252.55 54768.53 88888.00 2013-11-07 22:44:33.125 311 12650.40 252.55 54768.55 88888.00 2013-11-07 22:44:33.250 311 12650.38 252.55 54768.50 88888.00 2013-11-07 22:44:33.375 311 12650.33 252.60 54768.50 88888.00 2013-11-07 22:44:33.500 311 12650.35 252.60 54768.53 88888.00 2013-11-07 22:44:33.625 311 12650.33 252.60 54768.55 88888.00 2013-11-07 22:44:33.750 311 12650.35 252.57 54768.55 88888.00 2013-11-07 22:44:33.875 311 12650.38 252.57 54768.53 88888.00 2013-11-07 22:44:34.000 311 12650.38 252.57 54768.53 88888.00 2013-11-07 22:44:34.125 311 12650.38 252.57 54768.57 88888.00 2013-11-07 22:44:34.250 311 12650.42 252.57 54768.57 88888.00 2013-11-07 22:44:34.375 311 12650.42 252.60 54768.57 88888.00 2013-11-07 22:44:34.500 311 12650.40 252.57 54768.55 88888.00 2013-11-07 22:44:34.625 311 12650.42 252.57 54768.53 88888.00 2013-11-07 22:44:34.750 311 12650.40 252.60 54768.53 88888.00 2013-11-07 22:44:34.875 311 12650.38 252.57 54768.53 88888.00 2013-11-07 22:44:35.000 311 12650.38 252.57 54768.53 88888.00 2013-11-07 22:44:35.125 311 12650.38 252.57 54768.55 88888.00 2013-11-07 22:44:35.250 311 12650.38 252.57 54768.53 88888.00 2013-11-07 22:44:35.375 311 12650.40 252.57 54768.53 88888.00 2013-11-07 22:44:35.500 311 12650.40 252.55 54768.53 88888.00 2013-11-07 22:44:35.625 311 12650.48 252.55 54768.53 88888.00 2013-11-07 22:44:35.750 311 12650.45 252.57 54768.53 88888.00 2013-11-07 22:44:35.875 311 12650.42 252.62 54768.55 88888.00 2013-11-07 22:44:36.000 311 12650.40 252.60 54768.55 88888.00 2013-11-07 22:44:36.125 311 12650.40 252.57 54768.53 88888.00 2013-11-07 22:44:36.250 311 12650.40 252.57 54768.57 88888.00 2013-11-07 22:44:36.375 311 12650.38 252.57 54768.55 88888.00 2013-11-07 22:44:36.500 311 12650.45 252.57 54768.55 88888.00 2013-11-07 22:44:36.625 311 12650.48 252.60 54768.55 88888.00 2013-11-07 22:44:36.750 311 12650.48 252.62 54768.55 88888.00 2013-11-07 22:44:36.875 311 12650.40 252.57 54768.53 88888.00 2013-11-07 22:44:37.000 311 12650.38 252.57 54768.53 88888.00 2013-11-07 22:44:37.125 311 12650.35 252.60 54768.57 88888.00 2013-11-07 22:44:37.250 311 12650.35 252.57 54768.55 88888.00 2013-11-07 22:44:37.375 311 12650.40 252.57 54768.55 88888.00 2013-11-07 22:44:37.500 311 12650.40 252.60 54768.53 88888.00 2013-11-07 22:44:37.625 311 12650.42 252.60 54768.53 88888.00 2013-11-07 22:44:37.750 311 12650.42 252.57 54768.50 88888.00 2013-11-07 22:44:37.875 311 12650.45 252.57 54768.53 88888.00 2013-11-07 22:44:38.000 311 12650.48 252.60 54768.53 88888.00 2013-11-07 22:44:38.125 311 12650.42 252.62 54768.55 88888.00 2013-11-07 22:44:38.250 311 12650.35 252.60 54768.55 88888.00 2013-11-07 22:44:38.375 311 12650.38 252.62 54768.55 88888.00 2013-11-07 22:44:38.500 311 12650.38 252.60 54768.55 88888.00 2013-11-07 22:44:38.625 311 12650.33 252.60 54768.57 88888.00 2013-11-07 22:44:38.750 311 12650.35 252.62 54768.55 88888.00 2013-11-07 22:44:38.875 311 12650.38 252.65 54768.55 88888.00 2013-11-07 22:44:39.000 311 12650.40 252.62 54768.55 88888.00 2013-11-07 22:44:39.125 311 12650.40 252.62 54768.55 88888.00 2013-11-07 22:44:39.250 311 12650.40 252.57 54768.55 88888.00 2013-11-07 22:44:39.375 311 12650.45 252.57 54768.53 88888.00 2013-11-07 22:44:39.500 311 12650.42 252.62 54768.55 88888.00 2013-11-07 22:44:39.625 311 12650.40 252.62 54768.57 88888.00 2013-11-07 22:44:39.750 311 12650.45 252.60 54768.55 88888.00 2013-11-07 22:44:39.875 311 12650.42 252.60 54768.53 88888.00 2013-11-07 22:44:40.000 311 12650.40 252.60 54768.53 88888.00 2013-11-07 22:44:40.125 311 12650.38 252.55 54768.57 88888.00 2013-11-07 22:44:40.250 311 12650.35 252.57 54768.57 88888.00 2013-11-07 22:44:40.375 311 12650.42 252.60 54768.55 88888.00 2013-11-07 22:44:40.500 311 12650.38 252.62 54768.55 88888.00 2013-11-07 22:44:40.625 311 12650.33 252.62 54768.57 88888.00 2013-11-07 22:44:40.750 311 12650.30 252.60 54768.55 88888.00 2013-11-07 22:44:40.875 311 12650.33 252.60 54768.53 88888.00 2013-11-07 22:44:41.000 311 12650.40 252.65 54768.55 88888.00 2013-11-07 22:44:41.125 311 12650.40 252.65 54768.60 88888.00 2013-11-07 22:44:41.250 311 12650.33 252.62 54768.57 88888.00 2013-11-07 22:44:41.375 311 12650.30 252.62 54768.57 88888.00 2013-11-07 22:44:41.500 311 12650.35 252.62 54768.60 88888.00 2013-11-07 22:44:41.625 311 12650.38 252.68 54768.60 88888.00 2013-11-07 22:44:41.750 311 12650.33 252.65 54768.65 88888.00 2013-11-07 22:44:41.875 311 12650.30 252.60 54768.57 88888.00 2013-11-07 22:44:42.000 311 12650.33 252.60 54768.53 88888.00 2013-11-07 22:44:42.125 311 12650.33 252.65 54768.57 88888.00 2013-11-07 22:44:42.250 311 12650.33 252.65 54768.60 88888.00 2013-11-07 22:44:42.375 311 12650.33 252.65 54768.62 88888.00 2013-11-07 22:44:42.500 311 12650.33 252.65 54768.60 88888.00 2013-11-07 22:44:42.625 311 12650.30 252.65 54768.57 88888.00 2013-11-07 22:44:42.750 311 12650.27 252.68 54768.57 88888.00 2013-11-07 22:44:42.875 311 12650.33 252.68 54768.57 88888.00 2013-11-07 22:44:43.000 311 12650.35 252.65 54768.55 88888.00 2013-11-07 22:44:43.125 311 12650.35 252.65 54768.55 88888.00 2013-11-07 22:44:43.250 311 12650.25 252.65 54768.57 88888.00 2013-11-07 22:44:43.375 311 12650.30 252.65 54768.57 88888.00 2013-11-07 22:44:43.500 311 12650.30 252.68 54768.55 88888.00 2013-11-07 22:44:43.625 311 12650.35 252.65 54768.57 88888.00 2013-11-07 22:44:43.750 311 12650.35 252.68 54768.55 88888.00 2013-11-07 22:44:43.875 311 12650.35 252.62 54768.57 88888.00 2013-11-07 22:44:44.000 311 12650.33 252.65 54768.55 88888.00 2013-11-07 22:44:44.125 311 12650.33 252.65 54768.53 88888.00 2013-11-07 22:44:44.250 311 12650.30 252.65 54768.55 88888.00 2013-11-07 22:44:44.375 311 12650.30 252.68 54768.55 88888.00 2013-11-07 22:44:44.500 311 12650.30 252.70 54768.55 88888.00 2013-11-07 22:44:44.625 311 12650.35 252.72 54768.53 88888.00 2013-11-07 22:44:44.750 311 12650.38 252.72 54768.55 88888.00 2013-11-07 22:44:44.875 311 12650.38 252.70 54768.53 88888.00 2013-11-07 22:44:45.000 311 12650.33 252.68 54768.53 88888.00 2013-11-07 22:44:45.125 311 12650.30 252.70 54768.55 88888.00 2013-11-07 22:44:45.250 311 12650.33 252.70 54768.55 88888.00 2013-11-07 22:44:45.375 311 12650.38 252.72 54768.53 88888.00 2013-11-07 22:44:45.500 311 12650.33 252.70 54768.55 88888.00 2013-11-07 22:44:45.625 311 12650.25 252.70 54768.53 88888.00 2013-11-07 22:44:45.750 311 12650.23 252.70 54768.53 88888.00 2013-11-07 22:44:45.875 311 12650.23 252.72 54768.55 88888.00 2013-11-07 22:44:46.000 311 12650.23 252.68 54768.55 88888.00 2013-11-07 22:44:46.125 311 12650.25 252.68 54768.53 88888.00 2013-11-07 22:44:46.250 311 12650.27 252.68 54768.55 88888.00 2013-11-07 22:44:46.375 311 12650.33 252.68 54768.55 88888.00 2013-11-07 22:44:46.500 311 12650.33 252.70 54768.55 88888.00 2013-11-07 22:44:46.625 311 12650.30 252.70 54768.55 88888.00 2013-11-07 22:44:46.750 311 12650.30 252.72 54768.53 88888.00 2013-11-07 22:44:46.875 311 12650.25 252.72 54768.55 88888.00 2013-11-07 22:44:47.000 311 12650.23 252.70 54768.53 88888.00 2013-11-07 22:44:47.125 311 12650.23 252.72 54768.60 88888.00 2013-11-07 22:44:47.250 311 12650.25 252.70 54768.60 88888.00 2013-11-07 22:44:47.375 311 12650.30 252.70 54768.57 88888.00 2013-11-07 22:44:47.500 311 12650.30 252.65 54768.55 88888.00 2013-11-07 22:44:47.625 311 12650.27 252.68 54768.55 88888.00 2013-11-07 22:44:47.750 311 12650.25 252.70 54768.57 88888.00 2013-11-07 22:44:47.875 311 12650.23 252.72 54768.60 88888.00 2013-11-07 22:44:48.000 311 12650.25 252.70 54768.57 88888.00 2013-11-07 22:44:48.125 311 12650.23 252.68 54768.57 88888.00 2013-11-07 22:44:48.250 311 12650.23 252.70 54768.60 88888.00 2013-11-07 22:44:48.375 311 12650.23 252.70 54768.57 88888.00 2013-11-07 22:44:48.500 311 12650.17 252.70 54768.55 88888.00 2013-11-07 22:44:48.625 311 12650.15 252.75 54768.57 88888.00 2013-11-07 22:44:48.750 311 12650.15 252.70 54768.57 88888.00 2013-11-07 22:44:48.875 311 12650.20 252.70 54768.57 88888.00 2013-11-07 22:44:49.000 311 12650.25 252.72 54768.53 88888.00 2013-11-07 22:44:49.125 311 12650.20 252.75 54768.55 88888.00 2013-11-07 22:44:49.250 311 12650.10 252.70 54768.57 88888.00 2013-11-07 22:44:49.375 311 12650.10 252.70 54768.57 88888.00 2013-11-07 22:44:49.500 311 12650.17 252.72 54768.60 88888.00 2013-11-07 22:44:49.625 311 12650.15 252.72 54768.57 88888.00 2013-11-07 22:44:49.750 311 12650.05 252.75 54768.55 88888.00 2013-11-07 22:44:49.875 311 12650.05 252.72 54768.55 88888.00 2013-11-07 22:44:50.000 311 12650.12 252.72 54768.55 88888.00 2013-11-07 22:44:50.125 311 12650.12 252.72 54768.55 88888.00 2013-11-07 22:44:50.250 311 12650.05 252.70 54768.55 88888.00 2013-11-07 22:44:50.375 311 12650.08 252.72 54768.55 88888.00 2013-11-07 22:44:50.500 311 12650.05 252.72 54768.55 88888.00 2013-11-07 22:44:50.625 311 12650.05 252.72 54768.55 88888.00 2013-11-07 22:44:50.750 311 12650.00 252.72 54768.53 88888.00 2013-11-07 22:44:50.875 311 12650.00 252.72 54768.55 88888.00 2013-11-07 22:44:51.000 311 12650.05 252.75 54768.57 88888.00 2013-11-07 22:44:51.125 311 12650.05 252.78 54768.55 88888.00 2013-11-07 22:44:51.250 311 12650.02 252.75 54768.55 88888.00 2013-11-07 22:44:51.375 311 12650.05 252.75 54768.53 88888.00 2013-11-07 22:44:51.500 311 12650.08 252.75 54768.57 88888.00 2013-11-07 22:44:51.625 311 12650.05 252.78 54768.60 88888.00 2013-11-07 22:44:51.750 311 12650.00 252.75 54768.57 88888.00 2013-11-07 22:44:51.875 311 12649.98 252.75 54768.57 88888.00 2013-11-07 22:44:52.000 311 12650.00 252.80 54768.55 88888.00 2013-11-07 22:44:52.125 311 12650.02 252.78 54768.57 88888.00 2013-11-07 22:44:52.250 311 12650.00 252.75 54768.60 88888.00 2013-11-07 22:44:52.375 311 12650.00 252.78 54768.60 88888.00 2013-11-07 22:44:52.500 311 12650.05 252.80 54768.60 88888.00 2013-11-07 22:44:52.625 311 12650.05 252.80 54768.60 88888.00 2013-11-07 22:44:52.750 311 12650.10 252.80 54768.60 88888.00 2013-11-07 22:44:52.875 311 12650.08 252.78 54768.57 88888.00 2013-11-07 22:44:53.000 311 12650.02 252.82 54768.55 88888.00 2013-11-07 22:44:53.125 311 12649.98 252.82 54768.57 88888.00 2013-11-07 22:44:53.250 311 12650.00 252.80 54768.60 88888.00 2013-11-07 22:44:53.375 311 12650.00 252.80 54768.60 88888.00 2013-11-07 22:44:53.500 311 12649.92 252.80 54768.57 88888.00 2013-11-07 22:44:53.625 311 12649.92 252.78 54768.55 88888.00 2013-11-07 22:44:53.750 311 12650.00 252.85 54768.60 88888.00 2013-11-07 22:44:53.875 311 12650.02 252.88 54768.57 88888.00 2013-11-07 22:44:54.000 311 12650.05 252.85 54768.57 88888.00 2013-11-07 22:44:54.125 311 12650.08 252.85 54768.60 88888.00 2013-11-07 22:44:54.250 311 12650.05 252.85 54768.60 88888.00 2013-11-07 22:44:54.375 311 12650.00 252.85 54768.60 88888.00 2013-11-07 22:44:54.500 311 12649.98 252.82 54768.57 88888.00 2013-11-07 22:44:54.625 311 12649.92 252.82 54768.57 88888.00 2013-11-07 22:44:54.750 311 12649.88 252.85 54768.57 88888.00 2013-11-07 22:44:54.875 311 12649.90 252.90 54768.60 88888.00 2013-11-07 22:44:55.000 311 12649.92 252.90 54768.57 88888.00 2013-11-07 22:44:55.125 311 12649.92 252.90 54768.60 88888.00 2013-11-07 22:44:55.250 311 12649.85 252.93 54768.60 88888.00 2013-11-07 22:44:55.375 311 12649.85 252.95 54768.60 88888.00 2013-11-07 22:44:55.500 311 12649.80 252.93 54768.57 88888.00 2013-11-07 22:44:55.625 311 12649.85 252.93 54768.60 88888.00 2013-11-07 22:44:55.750 311 12649.85 252.95 54768.57 88888.00 2013-11-07 22:44:55.875 311 12649.88 252.93 54768.60 88888.00 2013-11-07 22:44:56.000 311 12649.90 252.93 54768.57 88888.00 2013-11-07 22:44:56.125 311 12649.90 252.93 54768.60 88888.00 2013-11-07 22:44:56.250 311 12649.92 252.93 54768.57 88888.00 2013-11-07 22:44:56.375 311 12649.90 252.93 54768.57 88888.00 2013-11-07 22:44:56.500 311 12649.83 252.93 54768.60 88888.00 2013-11-07 22:44:56.625 311 12649.77 252.97 54768.60 88888.00 2013-11-07 22:44:56.750 311 12649.75 252.97 54768.60 88888.00 2013-11-07 22:44:56.875 311 12649.75 253.00 54768.60 88888.00 2013-11-07 22:44:57.000 311 12649.75 252.97 54768.55 88888.00 2013-11-07 22:44:57.125 311 12649.75 252.97 54768.60 88888.00 2013-11-07 22:44:57.250 311 12649.75 252.97 54768.57 88888.00 2013-11-07 22:44:57.375 311 12649.83 253.00 54768.55 88888.00 2013-11-07 22:44:57.500 311 12649.88 253.00 54768.57 88888.00 2013-11-07 22:44:57.625 311 12649.85 253.03 54768.55 88888.00 2013-11-07 22:44:57.750 311 12649.77 253.03 54768.53 88888.00 2013-11-07 22:44:57.875 311 12649.70 253.03 54768.55 88888.00 2013-11-07 22:44:58.000 311 12649.73 253.03 54768.57 88888.00 2013-11-07 22:44:58.125 311 12649.70 253.05 54768.57 88888.00 2013-11-07 22:44:58.250 311 12649.73 253.03 54768.57 88888.00 2013-11-07 22:44:58.375 311 12649.73 253.05 54768.55 88888.00 2013-11-07 22:44:58.500 311 12649.70 253.07 54768.55 88888.00 2013-11-07 22:44:58.625 311 12649.73 253.10 54768.55 88888.00 2013-11-07 22:44:58.750 311 12649.73 253.10 54768.55 88888.00 2013-11-07 22:44:58.875 311 12649.73 253.10 54768.55 88888.00 2013-11-07 22:44:59.000 311 12649.73 253.10 54768.50 88888.00 2013-11-07 22:44:59.125 311 12649.73 253.10 54768.53 88888.00 2013-11-07 22:44:59.250 311 12649.70 253.10 54768.55 88888.00 2013-11-07 22:44:59.375 311 12649.73 253.07 54768.57 88888.00 2013-11-07 22:44:59.500 311 12649.73 253.07 54768.55 88888.00 2013-11-07 22:44:59.625 311 12649.67 253.10 54768.53 88888.00 2013-11-07 22:44:59.750 311 12649.65 253.12 54768.55 88888.00 2013-11-07 22:44:59.875 311 12649.67 253.10 54768.55 88888.00 2013-11-07 22:45:00.000 311 12649.73 253.10 54768.53 88888.00 2013-11-07 22:45:00.125 311 12649.77 253.15 54768.57 88888.00 2013-11-07 22:45:00.250 311 12649.75 253.12 54768.57 88888.00 2013-11-07 22:45:00.375 311 12649.75 253.10 54768.55 88888.00 2013-11-07 22:45:00.500 311 12649.75 253.07 54768.55 88888.00 2013-11-07 22:45:00.625 311 12649.75 253.12 54768.57 88888.00 2013-11-07 22:45:00.750 311 12649.70 253.12 54768.57 88888.00 2013-11-07 22:45:00.875 311 12649.70 253.12 54768.60 88888.00 2013-11-07 22:45:01.000 311 12649.67 253.12 54768.60 88888.00 2013-11-07 22:45:01.125 311 12649.67 253.18 54768.57 88888.00 2013-11-07 22:45:01.250 311 12649.60 253.15 54768.57 88888.00 2013-11-07 22:45:01.375 311 12649.62 253.15 54768.57 88888.00 2013-11-07 22:45:01.500 311 12649.62 253.15 54768.57 88888.00 2013-11-07 22:45:01.625 311 12649.65 253.15 54768.53 88888.00 2013-11-07 22:45:01.750 311 12649.65 253.15 54768.53 88888.00 2013-11-07 22:45:01.875 311 12649.65 253.15 54768.53 88888.00 2013-11-07 22:45:02.000 311 12649.67 253.20 54768.53 88888.00 2013-11-07 22:45:02.125 311 12649.65 253.18 54768.53 88888.00 2013-11-07 22:45:02.250 311 12649.67 253.18 54768.57 88888.00 2013-11-07 22:45:02.375 311 12649.73 253.18 54768.53 88888.00 2013-11-07 22:45:02.500 311 12649.70 253.18 54768.53 88888.00 2013-11-07 22:45:02.625 311 12649.67 253.20 54768.55 88888.00 2013-11-07 22:45:02.750 311 12649.65 253.18 54768.53 88888.00 2013-11-07 22:45:02.875 311 12649.60 253.18 54768.53 88888.00 2013-11-07 22:45:03.000 311 12649.60 253.18 54768.53 88888.00 2013-11-07 22:45:03.125 311 12649.62 253.22 54768.53 88888.00 2013-11-07 22:45:03.250 311 12649.60 253.25 54768.55 88888.00 2013-11-07 22:45:03.375 311 12649.73 253.22 54768.55 88888.00 2013-11-07 22:45:03.500 311 12649.73 253.20 54768.53 88888.00 2013-11-07 22:45:03.625 311 12649.65 253.20 54768.55 88888.00 2013-11-07 22:45:03.750 311 12649.62 253.22 54768.55 88888.00 2013-11-07 22:45:03.875 311 12649.65 253.25 54768.55 88888.00 2013-11-07 22:45:04.000 311 12649.70 253.28 54768.50 88888.00 2013-11-07 22:45:04.125 311 12649.70 253.22 54768.53 88888.00 2013-11-07 22:45:04.250 311 12649.67 253.20 54768.53 88888.00 2013-11-07 22:45:04.375 311 12649.73 253.20 54768.53 88888.00 2013-11-07 22:45:04.500 311 12649.73 253.25 54768.53 88888.00 2013-11-07 22:45:04.625 311 12649.70 253.25 54768.53 88888.00 2013-11-07 22:45:04.750 311 12649.75 253.25 54768.53 88888.00 2013-11-07 22:45:04.875 311 12649.75 253.22 54768.53 88888.00 2013-11-07 22:45:05.000 311 12649.73 253.20 54768.53 88888.00 2013-11-07 22:45:05.125 311 12649.67 253.22 54768.53 88888.00 2013-11-07 22:45:05.250 311 12649.70 253.28 54768.50 88888.00 2013-11-07 22:45:05.375 311 12649.67 253.28 54768.50 88888.00 2013-11-07 22:45:05.500 311 12649.60 253.28 54768.53 88888.00 2013-11-07 22:45:05.625 311 12649.60 253.28 54768.50 88888.00 2013-11-07 22:45:05.750 311 12649.67 253.25 54768.53 88888.00 2013-11-07 22:45:05.875 311 12649.70 253.28 54768.55 88888.00 2013-11-07 22:45:06.000 311 12649.62 253.28 54768.53 88888.00 2013-11-07 22:45:06.125 311 12649.55 253.25 54768.53 88888.00 2013-11-07 22:45:06.250 311 12649.55 253.28 54768.53 88888.00 2013-11-07 22:45:06.375 311 12649.62 253.28 54768.53 88888.00 2013-11-07 22:45:06.500 311 12649.62 253.25 54768.53 88888.00 2013-11-07 22:45:06.625 311 12649.65 253.30 54768.55 88888.00 2013-11-07 22:45:06.750 311 12649.62 253.32 54768.53 88888.00 2013-11-07 22:45:06.875 311 12649.60 253.30 54768.53 88888.00 2013-11-07 22:45:07.000 311 12649.60 253.32 54768.53 88888.00 2013-11-07 22:45:07.125 311 12649.58 253.32 54768.55 88888.00 2013-11-07 22:45:07.250 311 12649.60 253.30 54768.55 88888.00 2013-11-07 22:45:07.375 311 12649.70 253.30 54768.57 88888.00 2013-11-07 22:45:07.500 311 12649.67 253.30 54768.53 88888.00 2013-11-07 22:45:07.625 311 12649.62 253.32 54768.55 88888.00 2013-11-07 22:45:07.750 311 12649.62 253.35 54768.55 88888.00 2013-11-07 22:45:07.875 311 12649.62 253.38 54768.53 88888.00 2013-11-07 22:45:08.000 311 12649.65 253.32 54768.47 88888.00 2013-11-07 22:45:08.125 311 12649.65 253.32 54768.50 88888.00 2013-11-07 22:45:08.250 311 12649.65 253.32 54768.55 88888.00 2013-11-07 22:45:08.375 311 12649.65 253.32 54768.55 88888.00 2013-11-07 22:45:08.500 311 12649.65 253.32 54768.53 88888.00 2013-11-07 22:45:08.625 311 12649.65 253.32 54768.53 88888.00 2013-11-07 22:45:08.750 311 12649.60 253.30 54768.53 88888.00 2013-11-07 22:45:08.875 311 12649.58 253.32 54768.55 88888.00 2013-11-07 22:45:09.000 311 12649.58 253.35 54768.53 88888.00 2013-11-07 22:45:09.125 311 12649.52 253.32 54768.53 88888.00 2013-11-07 22:45:09.250 311 12649.52 253.35 54768.55 88888.00 2013-11-07 22:45:09.375 311 12649.55 253.35 54768.55 88888.00 2013-11-07 22:45:09.500 311 12649.55 253.35 54768.53 88888.00 2013-11-07 22:45:09.625 311 12649.52 253.35 54768.53 88888.00 2013-11-07 22:45:09.750 311 12649.52 253.40 54768.53 88888.00 2013-11-07 22:45:09.875 311 12649.52 253.40 54768.53 88888.00 2013-11-07 22:45:10.000 311 12649.48 253.38 54768.55 88888.00 2013-11-07 22:45:10.125 311 12649.52 253.40 54768.53 88888.00 2013-11-07 22:45:10.250 311 12649.55 253.47 54768.50 88888.00 2013-11-07 22:45:10.375 311 12649.55 253.47 54768.53 88888.00 2013-11-07 22:45:10.500 311 12649.52 253.43 54768.53 88888.00 2013-11-07 22:45:10.625 311 12649.50 253.43 54768.53 88888.00 2013-11-07 22:45:10.750 311 12649.55 253.47 54768.53 88888.00 2013-11-07 22:45:10.875 311 12649.55 253.47 54768.50 88888.00 2013-11-07 22:45:11.000 311 12649.58 253.50 54768.53 88888.00 2013-11-07 22:45:11.125 311 12649.50 253.45 54768.55 88888.00 2013-11-07 22:45:11.250 311 12649.48 253.43 54768.55 88888.00 2013-11-07 22:45:11.375 311 12649.48 253.45 54768.53 88888.00 2013-11-07 22:45:11.500 311 12649.48 253.43 54768.53 88888.00 2013-11-07 22:45:11.625 311 12649.45 253.43 54768.50 88888.00 2013-11-07 22:45:11.750 311 12649.48 253.45 54768.50 88888.00 2013-11-07 22:45:11.875 311 12649.45 253.47 54768.50 88888.00 2013-11-07 22:45:12.000 311 12649.50 253.47 54768.47 88888.00 2013-11-07 22:45:12.125 311 12649.50 253.45 54768.50 88888.00 2013-11-07 22:45:12.250 311 12649.50 253.43 54768.53 88888.00 2013-11-07 22:45:12.375 311 12649.52 253.45 54768.53 88888.00 2013-11-07 22:45:12.500 311 12649.48 253.50 54768.53 88888.00 2013-11-07 22:45:12.625 311 12649.45 253.50 54768.50 88888.00 2013-11-07 22:45:12.750 311 12649.42 253.53 54768.53 88888.00 2013-11-07 22:45:12.875 311 12649.42 253.53 54768.53 88888.00 2013-11-07 22:45:13.000 311 12649.40 253.50 54768.55 88888.00 2013-11-07 22:45:13.125 311 12649.40 253.47 54768.53 88888.00 2013-11-07 22:45:13.250 311 12649.38 253.45 54768.53 88888.00 2013-11-07 22:45:13.375 311 12649.42 253.50 54768.53 88888.00 2013-11-07 22:45:13.500 311 12649.38 253.50 54768.53 88888.00 2013-11-07 22:45:13.625 311 12649.33 253.50 54768.50 88888.00 2013-11-07 22:45:13.750 311 12649.35 253.53 54768.50 88888.00 2013-11-07 22:45:13.875 311 12649.42 253.53 54768.50 88888.00 2013-11-07 22:45:14.000 311 12649.40 253.50 54768.47 88888.00 2013-11-07 22:45:14.125 311 12649.40 253.50 54768.47 88888.00 2013-11-07 22:45:14.250 311 12649.40 253.50 54768.50 88888.00 2013-11-07 22:45:14.375 311 12649.48 253.55 54768.53 88888.00 2013-11-07 22:45:14.500 311 12649.50 253.55 54768.50 88888.00 2013-11-07 22:45:14.625 311 12649.42 253.55 54768.50 88888.00 2013-11-07 22:45:14.750 311 12649.38 253.53 54768.47 88888.00 2013-11-07 22:45:14.875 311 12649.35 253.50 54768.50 88888.00 2013-11-07 22:45:15.000 311 12649.38 253.55 54768.50 88888.00 2013-11-07 22:45:15.125 311 12649.38 253.53 54768.53 88888.00 2013-11-07 22:45:15.250 311 12649.27 253.53 54768.50 88888.00 2013-11-07 22:45:15.375 311 12649.33 253.55 54768.47 88888.00 2013-11-07 22:45:15.500 311 12649.30 253.55 54768.47 88888.00 2013-11-07 22:45:15.625 311 12649.33 253.55 54768.47 88888.00 2013-11-07 22:45:15.750 311 12649.33 253.55 54768.47 88888.00 2013-11-07 22:45:15.875 311 12649.27 253.55 54768.45 88888.00 2013-11-07 22:45:16.000 311 12649.35 253.57 54768.47 88888.00 2013-11-07 22:45:16.125 311 12649.45 253.60 54768.50 88888.00 2013-11-07 22:45:16.250 311 12649.40 253.57 54768.47 88888.00 2013-11-07 22:45:16.375 311 12649.33 253.57 54768.45 88888.00 2013-11-07 22:45:16.500 311 12649.33 253.55 54768.45 88888.00 2013-11-07 22:45:16.625 311 12649.45 253.57 54768.47 88888.00 2013-11-07 22:45:16.750 311 12649.45 253.57 54768.45 88888.00 2013-11-07 22:45:16.875 311 12649.40 253.60 54768.47 88888.00 2013-11-07 22:45:17.000 311 12649.35 253.60 54768.47 88888.00 2013-11-07 22:45:17.125 311 12649.40 253.60 54768.47 88888.00 2013-11-07 22:45:17.250 311 12649.40 253.60 54768.47 88888.00 2013-11-07 22:45:17.375 311 12649.45 253.60 54768.47 88888.00 2013-11-07 22:45:17.500 311 12649.38 253.62 54768.45 88888.00 2013-11-07 22:45:17.625 311 12649.27 253.60 54768.45 88888.00 2013-11-07 22:45:17.750 311 12649.30 253.60 54768.47 88888.00 2013-11-07 22:45:17.875 311 12649.33 253.62 54768.45 88888.00 2013-11-07 22:45:18.000 311 12649.35 253.65 54768.45 88888.00 2013-11-07 22:45:18.125 311 12649.35 253.62 54768.45 88888.00 2013-11-07 22:45:18.250 311 12649.33 253.65 54768.43 88888.00 2013-11-07 22:45:18.375 311 12649.33 253.68 54768.45 88888.00 2013-11-07 22:45:18.500 311 12649.33 253.65 54768.43 88888.00 2013-11-07 22:45:18.625 311 12649.35 253.68 54768.45 88888.00 2013-11-07 22:45:18.750 311 12649.38 253.68 54768.50 88888.00 2013-11-07 22:45:18.875 311 12649.38 253.68 54768.50 88888.00 2013-11-07 22:45:19.000 311 12649.30 253.68 54768.45 88888.00 2013-11-07 22:45:19.125 311 12649.33 253.68 54768.47 88888.00 2013-11-07 22:45:19.250 311 12649.35 253.68 54768.50 88888.00 2013-11-07 22:45:19.375 311 12649.38 253.68 54768.47 88888.00 2013-11-07 22:45:19.500 311 12649.30 253.65 54768.43 88888.00 2013-11-07 22:45:19.625 311 12649.25 253.68 54768.45 88888.00 2013-11-07 22:45:19.750 311 12649.23 253.68 54768.45 88888.00 2013-11-07 22:45:19.875 311 12649.20 253.68 54768.43 88888.00 2013-11-07 22:45:20.000 311 12649.15 253.65 54768.45 88888.00 2013-11-07 22:45:20.125 311 12649.15 253.68 54768.47 88888.00 2013-11-07 22:45:20.250 311 12649.20 253.68 54768.50 88888.00 2013-11-07 22:45:20.375 311 12649.27 253.70 54768.47 88888.00 2013-11-07 22:45:20.500 311 12649.27 253.70 54768.45 88888.00 2013-11-07 22:45:20.625 311 12649.23 253.70 54768.45 88888.00 2013-11-07 22:45:20.750 311 12649.27 253.75 54768.47 88888.00 2013-11-07 22:45:20.875 311 12649.27 253.75 54768.50 88888.00 2013-11-07 22:45:21.000 311 12649.25 253.75 54768.45 88888.00 2013-11-07 22:45:21.125 311 12649.30 253.75 54768.47 88888.00 2013-11-07 22:45:21.250 311 12649.23 253.75 54768.45 88888.00 2013-11-07 22:45:21.375 311 12649.23 253.78 54768.45 88888.00 2013-11-07 22:45:21.500 311 12649.23 253.78 54768.45 88888.00 2013-11-07 22:45:21.625 311 12649.20 253.75 54768.43 88888.00 2013-11-07 22:45:21.750 311 12649.10 253.72 54768.45 88888.00 2013-11-07 22:45:21.875 311 12649.05 253.72 54768.45 88888.00 2013-11-07 22:45:22.000 311 12649.08 253.72 54768.43 88888.00 2013-11-07 22:45:22.125 311 12649.12 253.72 54768.43 88888.00 2013-11-07 22:45:22.250 311 12649.10 253.75 54768.47 88888.00 2013-11-07 22:45:22.375 311 12649.12 253.78 54768.45 88888.00 2013-11-07 22:45:22.500 311 12649.17 253.82 54768.45 88888.00 2013-11-07 22:45:22.625 311 12649.20 253.82 54768.45 88888.00 2013-11-07 22:45:22.750 311 12649.20 253.82 54768.45 88888.00 2013-11-07 22:45:22.875 311 12649.20 253.82 54768.43 88888.00 2013-11-07 22:45:23.000 311 12649.10 253.80 54768.43 88888.00 2013-11-07 22:45:23.125 311 12649.10 253.82 54768.47 88888.00 2013-11-07 22:45:23.250 311 12649.10 253.82 54768.47 88888.00 2013-11-07 22:45:23.375 311 12649.12 253.82 54768.45 88888.00 2013-11-07 22:45:23.500 311 12649.17 253.80 54768.45 88888.00 2013-11-07 22:45:23.625 311 12649.10 253.82 54768.45 88888.00 2013-11-07 22:45:23.750 311 12649.10 253.85 54768.43 88888.00 2013-11-07 22:45:23.875 311 12649.10 253.82 54768.45 88888.00 2013-11-07 22:45:24.000 311 12649.08 253.85 54768.47 88888.00 2013-11-07 22:45:24.125 311 12649.02 253.85 54768.45 88888.00 2013-11-07 22:45:24.250 311 12649.08 253.85 54768.47 88888.00 2013-11-07 22:45:24.375 311 12649.17 253.90 54768.47 88888.00 2013-11-07 22:45:24.500 311 12649.15 253.85 54768.43 88888.00 2013-11-07 22:45:24.625 311 12649.10 253.88 54768.43 88888.00 2013-11-07 22:45:24.750 311 12649.10 253.88 54768.45 88888.00 2013-11-07 22:45:24.875 311 12649.10 253.90 54768.47 88888.00 2013-11-07 22:45:25.000 311 12649.10 253.90 54768.45 88888.00 2013-11-07 22:45:25.125 311 12649.08 253.93 54768.43 88888.00 2013-11-07 22:45:25.250 311 12649.02 253.90 54768.45 88888.00 2013-11-07 22:45:25.375 311 12649.15 253.93 54768.47 88888.00 2013-11-07 22:45:25.500 311 12649.23 253.93 54768.47 88888.00 2013-11-07 22:45:25.625 311 12649.20 253.93 54768.43 88888.00 2013-11-07 22:45:25.750 311 12649.15 253.93 54768.43 88888.00 2013-11-07 22:45:25.875 311 12649.02 253.93 54768.43 88888.00 2013-11-07 22:45:26.000 311 12649.00 253.93 54768.43 88888.00 2013-11-07 22:45:26.125 311 12649.05 253.93 54768.45 88888.00 2013-11-07 22:45:26.250 311 12649.00 253.93 54768.40 88888.00 2013-11-07 22:45:26.375 311 12649.05 253.97 54768.45 88888.00 2013-11-07 22:45:26.500 311 12649.02 253.97 54768.45 88888.00 2013-11-07 22:45:26.625 311 12649.00 254.00 54768.47 88888.00 2013-11-07 22:45:26.750 311 12649.00 253.97 54768.45 88888.00 2013-11-07 22:45:26.875 311 12648.98 253.95 54768.45 88888.00 2013-11-07 22:45:27.000 311 12649.02 253.95 54768.43 88888.00 2013-11-07 22:45:27.125 311 12648.95 253.97 54768.43 88888.00 2013-11-07 22:45:27.250 311 12648.88 253.97 54768.40 88888.00 2013-11-07 22:45:27.375 311 12648.92 253.95 54768.38 88888.00 2013-11-07 22:45:27.500 311 12648.90 253.97 54768.43 88888.00 2013-11-07 22:45:27.625 311 12649.00 253.95 54768.45 88888.00 2013-11-07 22:45:27.750 311 12649.02 254.00 54768.43 88888.00 2013-11-07 22:45:27.875 311 12648.95 254.00 54768.43 88888.00 2013-11-07 22:45:28.000 311 12648.98 253.97 54768.40 88888.00 2013-11-07 22:45:28.125 311 12649.02 253.97 54768.45 88888.00 2013-11-07 22:45:28.250 311 12649.05 254.00 54768.45 88888.00 2013-11-07 22:45:28.375 311 12649.02 254.03 54768.45 88888.00 2013-11-07 22:45:28.500 311 12648.95 253.97 54768.43 88888.00 2013-11-07 22:45:28.625 311 12648.92 254.00 54768.45 88888.00 2013-11-07 22:45:28.750 311 12649.00 254.03 54768.47 88888.00 2013-11-07 22:45:28.875 311 12648.92 254.03 54768.45 88888.00 2013-11-07 22:45:29.000 311 12648.90 254.03 54768.45 88888.00 2013-11-07 22:45:29.125 311 12648.95 254.07 54768.45 88888.00 2013-11-07 22:45:29.250 311 12648.90 254.07 54768.43 88888.00 2013-11-07 22:45:29.375 311 12648.92 254.03 54768.45 88888.00 2013-11-07 22:45:29.500 311 12648.90 254.05 54768.45 88888.00 2013-11-07 22:45:29.625 311 12648.85 254.05 54768.45 88888.00 2013-11-07 22:45:29.750 311 12648.90 254.07 54768.45 88888.00 2013-11-07 22:45:29.875 311 12648.92 254.10 54768.45 88888.00 2013-11-07 22:45:30.000 311 12649.00 254.07 54768.43 88888.00 2013-11-07 22:45:30.125 311 12649.00 254.07 54768.43 88888.00 2013-11-07 22:45:30.250 311 12648.92 254.05 54768.43 88888.00 2013-11-07 22:45:30.375 311 12648.95 254.07 54768.43 88888.00 2013-11-07 22:45:30.500 311 12648.95 254.05 54768.43 88888.00 2013-11-07 22:45:30.625 311 12648.90 254.03 54768.43 88888.00 2013-11-07 22:45:30.750 311 12648.88 254.05 54768.40 88888.00 2013-11-07 22:45:30.875 311 12648.92 254.10 54768.43 88888.00 2013-11-07 22:45:31.000 311 12648.95 254.12 54768.43 88888.00 2013-11-07 22:45:31.125 311 12648.90 254.10 54768.45 88888.00 2013-11-07 22:45:31.250 311 12648.83 254.07 54768.45 88888.00 2013-11-07 22:45:31.375 311 12648.85 254.07 54768.45 88888.00 2013-11-07 22:45:31.500 311 12648.85 254.07 54768.45 88888.00 2013-11-07 22:45:31.625 311 12648.88 254.07 54768.45 88888.00 2013-11-07 22:45:31.750 311 12648.88 254.10 54768.45 88888.00 2013-11-07 22:45:31.875 311 12648.85 254.07 54768.43 88888.00 2013-11-07 22:45:32.000 311 12648.85 254.12 54768.43 88888.00 2013-11-07 22:45:32.125 311 12648.77 254.15 54768.45 88888.00 2013-11-07 22:45:32.250 311 12648.75 254.12 54768.43 88888.00 2013-11-07 22:45:32.375 311 12648.80 254.10 54768.43 88888.00 2013-11-07 22:45:32.500 311 12648.75 254.12 54768.43 88888.00 2013-11-07 22:45:32.625 311 12648.73 254.12 54768.43 88888.00 2013-11-07 22:45:32.750 311 12648.77 254.15 54768.43 88888.00 2013-11-07 22:45:32.875 311 12648.80 254.18 54768.45 88888.00 2013-11-07 22:45:33.000 311 12648.83 254.15 54768.45 88888.00 2013-11-07 22:45:33.125 311 12648.80 254.15 54768.45 88888.00 2013-11-07 22:45:33.250 311 12648.80 254.12 54768.47 88888.00 2013-11-07 22:45:33.375 311 12648.80 254.18 54768.45 88888.00 2013-11-07 22:45:33.500 311 12648.80 254.18 54768.45 88888.00 2013-11-07 22:45:33.625 311 12648.77 254.15 54768.43 88888.00 2013-11-07 22:45:33.750 311 12648.75 254.12 54768.43 88888.00 2013-11-07 22:45:33.875 311 12648.75 254.18 54768.43 88888.00 2013-11-07 22:45:34.000 311 12648.77 254.18 54768.40 88888.00 2013-11-07 22:45:34.125 311 12648.80 254.18 54768.43 88888.00 2013-11-07 22:45:34.250 311 12648.80 254.15 54768.45 88888.00 2013-11-07 22:45:34.375 311 12648.83 254.15 54768.45 88888.00 2013-11-07 22:45:34.500 311 12648.80 254.18 54768.43 88888.00 2013-11-07 22:45:34.625 311 12648.80 254.18 54768.43 88888.00 2013-11-07 22:45:34.750 311 12648.80 254.18 54768.40 88888.00 2013-11-07 22:45:34.875 311 12648.77 254.18 54768.40 88888.00 2013-11-07 22:45:35.000 311 12648.83 254.18 54768.45 88888.00 2013-11-07 22:45:35.125 311 12648.83 254.18 54768.43 88888.00 2013-11-07 22:45:35.250 311 12648.73 254.20 54768.45 88888.00 2013-11-07 22:45:35.375 311 12648.73 254.22 54768.45 88888.00 2013-11-07 22:45:35.500 311 12648.73 254.20 54768.45 88888.00 2013-11-07 22:45:35.625 311 12648.67 254.15 54768.43 88888.00 2013-11-07 22:45:35.750 311 12648.67 254.15 54768.43 88888.00 2013-11-07 22:45:35.875 311 12648.73 254.20 54768.45 88888.00 2013-11-07 22:45:36.000 311 12648.73 254.22 54768.45 88888.00 2013-11-07 22:45:36.125 311 12648.65 254.20 54768.45 88888.00 2013-11-07 22:45:36.250 311 12648.62 254.20 54768.45 88888.00 2013-11-07 22:45:36.375 311 12648.67 254.18 54768.45 88888.00 2013-11-07 22:45:36.500 311 12648.70 254.20 54768.43 88888.00 2013-11-07 22:45:36.625 311 12648.67 254.20 54768.40 88888.00 2013-11-07 22:45:36.750 311 12648.70 254.20 54768.38 88888.00 2013-11-07 22:45:36.875 311 12648.70 254.20 54768.40 88888.00 2013-11-07 22:45:37.000 311 12648.67 254.20 54768.40 88888.00 2013-11-07 22:45:37.125 311 12648.67 254.20 54768.45 88888.00 2013-11-07 22:45:37.250 311 12648.65 254.18 54768.43 88888.00 2013-11-07 22:45:37.375 311 12648.67 254.18 54768.40 88888.00 2013-11-07 22:45:37.500 311 12648.67 254.22 54768.40 88888.00 2013-11-07 22:45:37.625 311 12648.67 254.22 54768.40 88888.00 2013-11-07 22:45:37.750 311 12648.62 254.22 54768.40 88888.00 2013-11-07 22:45:37.875 311 12648.62 254.22 54768.40 88888.00 2013-11-07 22:45:38.000 311 12648.65 254.22 54768.43 88888.00 2013-11-07 22:45:38.125 311 12648.70 254.25 54768.40 88888.00 2013-11-07 22:45:38.250 311 12648.60 254.25 54768.38 88888.00 2013-11-07 22:45:38.375 311 12648.60 254.28 54768.38 88888.00 2013-11-07 22:45:38.500 311 12648.58 254.28 54768.43 88888.00 2013-11-07 22:45:38.625 311 12648.60 254.25 54768.43 88888.00 2013-11-07 22:45:38.750 311 12648.58 254.22 54768.43 88888.00 2013-11-07 22:45:38.875 311 12648.55 254.25 54768.40 88888.00 2013-11-07 22:45:39.000 311 12648.50 254.25 54768.40 88888.00 2013-11-07 22:45:39.125 311 12648.52 254.22 54768.40 88888.00 2013-11-07 22:45:39.250 311 12648.52 254.22 54768.43 88888.00 2013-11-07 22:45:39.375 311 12648.58 254.28 54768.43 88888.00 2013-11-07 22:45:39.500 311 12648.55 254.25 54768.38 88888.00 2013-11-07 22:45:39.625 311 12648.55 254.25 54768.38 88888.00 2013-11-07 22:45:39.750 311 12648.60 254.25 54768.40 88888.00 2013-11-07 22:45:39.875 311 12648.55 254.25 54768.43 88888.00 2013-11-07 22:45:40.000 311 12648.50 254.25 54768.38 88888.00 2013-11-07 22:45:40.125 311 12648.50 254.25 54768.40 88888.00 2013-11-07 22:45:40.250 311 12648.45 254.22 54768.43 88888.00 2013-11-07 22:45:40.375 311 12648.50 254.28 54768.43 88888.00 2013-11-07 22:45:40.500 311 12648.52 254.25 54768.43 88888.00 2013-11-07 22:45:40.625 311 12648.52 254.25 54768.38 88888.00 2013-11-07 22:45:40.750 311 12648.52 254.25 54768.38 88888.00 2013-11-07 22:45:40.875 311 12648.50 254.25 54768.38 88888.00 2013-11-07 22:45:41.000 311 12648.48 254.22 54768.38 88888.00 2013-11-07 22:45:41.125 311 12648.52 254.22 54768.38 88888.00 2013-11-07 22:45:41.250 311 12648.50 254.25 54768.40 88888.00 2013-11-07 22:45:41.375 311 12648.50 254.28 54768.40 88888.00 2013-11-07 22:45:41.500 311 12648.42 254.28 54768.40 88888.00 2013-11-07 22:45:41.625 311 12648.48 254.28 54768.43 88888.00 2013-11-07 22:45:41.750 311 12648.50 254.28 54768.40 88888.00 2013-11-07 22:45:41.875 311 12648.45 254.28 54768.40 88888.00 2013-11-07 22:45:42.000 311 12648.40 254.28 54768.40 88888.00 2013-11-07 22:45:42.125 311 12648.40 254.30 54768.40 88888.00 2013-11-07 22:45:42.250 311 12648.42 254.28 54768.43 88888.00 2013-11-07 22:45:42.375 311 12648.48 254.30 54768.43 88888.00 2013-11-07 22:45:42.500 311 12648.42 254.30 54768.43 88888.00 2013-11-07 22:45:42.625 311 12648.45 254.30 54768.40 88888.00 2013-11-07 22:45:42.750 311 12648.45 254.32 54768.40 88888.00 2013-11-07 22:45:42.875 311 12648.42 254.32 54768.43 88888.00 2013-11-07 22:45:43.000 311 12648.38 254.30 54768.40 88888.00 2013-11-07 22:45:43.125 311 12648.38 254.30 54768.40 88888.00 2013-11-07 22:45:43.250 311 12648.38 254.30 54768.40 88888.00 2013-11-07 22:45:43.375 311 12648.42 254.30 54768.40 88888.00 2013-11-07 22:45:43.500 311 12648.45 254.30 54768.40 88888.00 2013-11-07 22:45:43.625 311 12648.40 254.32 54768.40 88888.00 2013-11-07 22:45:43.750 311 12648.30 254.35 54768.40 88888.00 2013-11-07 22:45:43.875 311 12648.35 254.35 54768.40 88888.00 2013-11-07 22:45:44.000 311 12648.40 254.35 54768.38 88888.00 2013-11-07 22:45:44.125 311 12648.40 254.35 54768.38 88888.00 2013-11-07 22:45:44.250 311 12648.38 254.35 54768.38 88888.00 2013-11-07 22:45:44.375 311 12648.38 254.35 54768.32 88888.00 2013-11-07 22:45:44.500 311 12648.35 254.35 54768.32 88888.00 2013-11-07 22:45:44.625 311 12648.42 254.35 54768.38 88888.00 2013-11-07 22:45:44.750 311 12648.40 254.38 54768.38 88888.00 2013-11-07 22:45:44.875 311 12648.38 254.35 54768.38 88888.00 2013-11-07 22:45:45.000 311 12648.35 254.32 54768.35 88888.00 2013-11-07 22:45:45.125 311 12648.38 254.32 54768.38 88888.00 2013-11-07 22:45:45.250 311 12648.38 254.35 54768.38 88888.00 2013-11-07 22:45:45.375 311 12648.40 254.38 54768.35 88888.00 2013-11-07 22:45:45.500 311 12648.40 254.38 54768.35 88888.00 2013-11-07 22:45:45.625 311 12648.40 254.40 54768.35 88888.00 2013-11-07 22:45:45.750 311 12648.42 254.40 54768.35 88888.00 2013-11-07 22:45:45.875 311 12648.42 254.40 54768.35 88888.00 2013-11-07 22:45:46.000 311 12648.38 254.38 54768.32 88888.00 2013-11-07 22:45:46.125 311 12648.38 254.38 54768.32 88888.00 2013-11-07 22:45:46.250 311 12648.35 254.38 54768.32 88888.00 2013-11-07 22:45:46.375 311 12648.38 254.38 54768.32 88888.00 2013-11-07 22:45:46.500 311 12648.38 254.40 54768.35 88888.00 2013-11-07 22:45:46.625 311 12648.35 254.40 54768.35 88888.00 2013-11-07 22:45:46.750 311 12648.40 254.43 54768.32 88888.00 2013-11-07 22:45:46.875 311 12648.42 254.40 54768.35 88888.00 2013-11-07 22:45:47.000 311 12648.40 254.40 54768.32 88888.00 2013-11-07 22:45:47.125 311 12648.42 254.43 54768.30 88888.00 2013-11-07 22:45:47.250 311 12648.40 254.40 54768.32 88888.00 2013-11-07 22:45:47.375 311 12648.40 254.35 54768.32 88888.00 2013-11-07 22:45:47.500 311 12648.35 254.38 54768.35 88888.00 2013-11-07 22:45:47.625 311 12648.35 254.43 54768.38 88888.00 2013-11-07 22:45:47.750 311 12648.33 254.45 54768.38 88888.00 2013-11-07 22:45:47.875 311 12648.30 254.43 54768.35 88888.00 2013-11-07 22:45:48.000 311 12648.35 254.40 54768.38 88888.00 2013-11-07 22:45:48.125 311 12648.38 254.43 54768.38 88888.00 2013-11-07 22:45:48.250 311 12648.38 254.45 54768.38 88888.00 2013-11-07 22:45:48.375 311 12648.42 254.45 54768.40 88888.00 2013-11-07 22:45:48.500 311 12648.42 254.47 54768.43 88888.00 2013-11-07 22:45:48.625 311 12648.48 254.47 54768.40 88888.00 2013-11-07 22:45:48.750 311 12648.42 254.45 54768.38 88888.00 2013-11-07 22:45:48.875 311 12648.38 254.45 54768.35 88888.00 2013-11-07 22:45:49.000 311 12648.33 254.43 54768.35 88888.00 2013-11-07 22:45:49.125 311 12648.35 254.43 54768.38 88888.00 2013-11-07 22:45:49.250 311 12648.35 254.43 54768.38 88888.00 2013-11-07 22:45:49.375 311 12648.35 254.43 54768.38 88888.00 2013-11-07 22:45:49.500 311 12648.33 254.45 54768.40 88888.00 2013-11-07 22:45:49.625 311 12648.33 254.47 54768.38 88888.00 2013-11-07 22:45:49.750 311 12648.30 254.47 54768.38 88888.00 2013-11-07 22:45:49.875 311 12648.27 254.45 54768.35 88888.00 2013-11-07 22:45:50.000 311 12648.38 254.45 54768.32 88888.00 2013-11-07 22:45:50.125 311 12648.38 254.45 54768.35 88888.00 2013-11-07 22:45:50.250 311 12648.30 254.45 54768.38 88888.00 2013-11-07 22:45:50.375 311 12648.33 254.45 54768.35 88888.00 2013-11-07 22:45:50.500 311 12648.30 254.47 54768.38 88888.00 2013-11-07 22:45:50.625 311 12648.23 254.45 54768.35 88888.00 2013-11-07 22:45:50.750 311 12648.17 254.45 54768.35 88888.00 2013-11-07 22:45:50.875 311 12648.17 254.47 54768.35 88888.00 2013-11-07 22:45:51.000 311 12648.20 254.47 54768.32 88888.00 2013-11-07 22:45:51.125 311 12648.23 254.50 54768.35 88888.00 2013-11-07 22:45:51.250 311 12648.20 254.47 54768.35 88888.00 2013-11-07 22:45:51.375 311 12648.23 254.47 54768.35 88888.00 2013-11-07 22:45:51.500 311 12648.23 254.47 54768.32 88888.00 2013-11-07 22:45:51.625 311 12648.25 254.50 54768.35 88888.00 2013-11-07 22:45:51.750 311 12648.25 254.50 54768.35 88888.00 2013-11-07 22:45:51.875 311 12648.33 254.47 54768.35 88888.00 2013-11-07 22:45:52.000 311 12648.38 254.47 54768.32 88888.00 2013-11-07 22:45:52.125 311 12648.30 254.50 54768.32 88888.00 2013-11-07 22:45:52.250 311 12648.23 254.50 54768.32 88888.00 2013-11-07 22:45:52.375 311 12648.27 254.50 54768.32 88888.00 2013-11-07 22:45:52.500 311 12648.27 254.53 54768.38 88888.00 2013-11-07 22:45:52.625 311 12648.23 254.50 54768.35 88888.00 2013-11-07 22:45:52.750 311 12648.20 254.47 54768.35 88888.00 2013-11-07 22:45:52.875 311 12648.20 254.50 54768.32 88888.00 2013-11-07 22:45:53.000 311 12648.17 254.53 54768.28 88888.00 2013-11-07 22:45:53.125 311 12648.25 254.53 54768.32 88888.00 2013-11-07 22:45:53.250 311 12648.20 254.47 54768.35 88888.00 2013-11-07 22:45:53.375 311 12648.17 254.47 54768.35 88888.00 2013-11-07 22:45:53.500 311 12648.17 254.47 54768.32 88888.00 2013-11-07 22:45:53.625 311 12648.17 254.50 54768.30 88888.00 2013-11-07 22:45:53.750 311 12648.17 254.50 54768.32 88888.00 2013-11-07 22:45:53.875 311 12648.23 254.50 54768.35 88888.00 2013-11-07 22:45:54.000 311 12648.27 254.50 54768.35 88888.00 2013-11-07 22:45:54.125 311 12648.30 254.53 54768.35 88888.00 2013-11-07 22:45:54.250 311 12648.30 254.47 54768.32 88888.00 2013-11-07 22:45:54.375 311 12648.30 254.47 54768.32 88888.00 2013-11-07 22:45:54.500 311 12648.33 254.50 54768.32 88888.00 2013-11-07 22:45:54.625 311 12648.33 254.53 54768.35 88888.00 2013-11-07 22:45:54.750 311 12648.35 254.55 54768.35 88888.00 2013-11-07 22:45:54.875 311 12648.35 254.50 54768.35 88888.00 2013-11-07 22:45:55.000 311 12648.33 254.50 54768.35 88888.00 2013-11-07 22:45:55.125 311 12648.35 254.53 54768.35 88888.00 2013-11-07 22:45:55.250 311 12648.30 254.53 54768.35 88888.00 2013-11-07 22:45:55.375 311 12648.27 254.50 54768.35 88888.00 2013-11-07 22:45:55.500 311 12648.33 254.50 54768.35 88888.00 2013-11-07 22:45:55.625 311 12648.33 254.53 54768.35 88888.00 2013-11-07 22:45:55.750 311 12648.27 254.53 54768.32 88888.00 2013-11-07 22:45:55.875 311 12648.27 254.53 54768.32 88888.00 2013-11-07 22:45:56.000 311 12648.30 254.53 54768.30 88888.00 2013-11-07 22:45:56.125 311 12648.35 254.50 54768.32 88888.00 2013-11-07 22:45:56.250 311 12648.33 254.50 54768.32 88888.00 2013-11-07 22:45:56.375 311 12648.38 254.50 54768.32 88888.00 2013-11-07 22:45:56.500 311 12648.30 254.50 54768.32 88888.00 2013-11-07 22:45:56.625 311 12648.20 254.55 54768.35 88888.00 2013-11-07 22:45:56.750 311 12648.20 254.55 54768.32 88888.00 2013-11-07 22:45:56.875 311 12648.27 254.55 54768.32 88888.00 2013-11-07 22:45:57.000 311 12648.27 254.53 54768.32 88888.00 2013-11-07 22:45:57.125 311 12648.33 254.53 54768.35 88888.00 2013-11-07 22:45:57.250 311 12648.30 254.55 54768.35 88888.00 2013-11-07 22:45:57.375 311 12648.27 254.53 54768.35 88888.00 2013-11-07 22:45:57.500 311 12648.23 254.53 54768.35 88888.00 2013-11-07 22:45:57.625 311 12648.15 254.53 54768.32 88888.00 2013-11-07 22:45:57.750 311 12648.12 254.53 54768.32 88888.00 2013-11-07 22:45:57.875 311 12648.15 254.53 54768.32 88888.00 2013-11-07 22:45:58.000 311 12648.23 254.55 54768.35 88888.00 2013-11-07 22:45:58.125 311 12648.23 254.55 54768.32 88888.00 2013-11-07 22:45:58.250 311 12648.20 254.53 54768.32 88888.00 2013-11-07 22:45:58.375 311 12648.23 254.53 54768.32 88888.00 2013-11-07 22:45:58.500 311 12648.27 254.55 54768.30 88888.00 2013-11-07 22:45:58.625 311 12648.25 254.57 54768.32 88888.00 2013-11-07 22:45:58.750 311 12648.25 254.60 54768.30 88888.00 2013-11-07 22:45:58.875 311 12648.27 254.57 54768.30 88888.00 2013-11-07 22:45:59.000 311 12648.27 254.55 54768.32 88888.00 2013-11-07 22:45:59.125 311 12648.30 254.55 54768.32 88888.00 2013-11-07 22:45:59.250 311 12648.23 254.55 54768.35 88888.00 2013-11-07 22:45:59.375 311 12648.27 254.57 54768.32 88888.00 2013-11-07 22:45:59.500 311 12648.30 254.60 54768.35 88888.00 2013-11-07 22:45:59.625 311 12648.27 254.55 54768.32 88888.00 2013-11-07 22:45:59.750 311 12648.23 254.55 54768.35 88888.00 2013-11-07 22:45:59.875 311 12648.23 254.57 54768.35 88888.00 2013-11-07 22:46:00.000 311 12648.27 254.60 54768.32 88888.00 2013-11-07 22:46:00.125 311 12648.23 254.57 54768.32 88888.00 2013-11-07 22:46:00.250 311 12648.17 254.57 54768.32 88888.00 2013-11-07 22:46:00.375 311 12648.23 254.60 54768.30 88888.00 2013-11-07 22:46:00.500 311 12648.23 254.57 54768.30 88888.00 2013-11-07 22:46:00.625 311 12648.25 254.57 54768.30 88888.00 2013-11-07 22:46:00.750 311 12648.23 254.57 54768.30 88888.00 2013-11-07 22:46:00.875 311 12648.23 254.60 54768.30 88888.00 2013-11-07 22:46:01.000 311 12648.23 254.57 54768.28 88888.00 2013-11-07 22:46:01.125 311 12648.23 254.60 54768.28 88888.00 2013-11-07 22:46:01.250 311 12648.20 254.57 54768.30 88888.00 2013-11-07 22:46:01.375 311 12648.27 254.60 54768.30 88888.00 2013-11-07 22:46:01.500 311 12648.30 254.55 54768.22 88888.00 2013-11-07 22:46:01.625 311 12648.25 254.55 54768.25 88888.00 2013-11-07 22:46:01.750 311 12648.27 254.57 54768.32 88888.00 2013-11-07 22:46:01.875 311 12648.27 254.60 54768.32 88888.00 2013-11-07 22:46:02.000 311 12648.30 254.60 54768.30 88888.00 2013-11-07 22:46:02.125 311 12648.33 254.60 54768.30 88888.00 2013-11-07 22:46:02.250 311 12648.25 254.57 54768.30 88888.00 2013-11-07 22:46:02.375 311 12648.25 254.57 54768.25 88888.00 2013-11-07 22:46:02.500 311 12648.25 254.57 54768.30 88888.00 2013-11-07 22:46:02.625 311 12648.33 254.60 54768.30 88888.00 2013-11-07 22:46:02.750 311 12648.40 254.60 54768.28 88888.00 2013-11-07 22:46:02.875 311 12648.35 254.60 54768.25 88888.00 2013-11-07 22:46:03.000 311 12648.33 254.57 54768.28 88888.00 2013-11-07 22:46:03.125 311 12648.33 254.60 54768.28 88888.00 2013-11-07 22:46:03.250 311 12648.30 254.60 54768.30 88888.00 2013-11-07 22:46:03.375 311 12648.33 254.60 54768.28 88888.00 2013-11-07 22:46:03.500 311 12648.27 254.60 54768.28 88888.00 2013-11-07 22:46:03.625 311 12648.20 254.62 54768.28 88888.00 2013-11-07 22:46:03.750 311 12648.25 254.57 54768.28 88888.00 2013-11-07 22:46:03.875 311 12648.27 254.60 54768.25 88888.00 2013-11-07 22:46:04.000 311 12648.27 254.62 54768.25 88888.00 2013-11-07 22:46:04.125 311 12648.30 254.60 54768.25 88888.00 2013-11-07 22:46:04.250 311 12648.30 254.60 54768.25 88888.00 2013-11-07 22:46:04.375 311 12648.30 254.60 54768.25 88888.00 2013-11-07 22:46:04.500 311 12648.30 254.60 54768.28 88888.00 2013-11-07 22:46:04.625 311 12648.30 254.60 54768.28 88888.00 2013-11-07 22:46:04.750 311 12648.25 254.60 54768.25 88888.00 2013-11-07 22:46:04.875 311 12648.27 254.60 54768.25 88888.00 2013-11-07 22:46:05.000 311 12648.30 254.62 54768.25 88888.00 2013-11-07 22:46:05.125 311 12648.30 254.62 54768.28 88888.00 2013-11-07 22:46:05.250 311 12648.30 254.65 54768.28 88888.00 2013-11-07 22:46:05.375 311 12648.42 254.70 54768.28 88888.00 2013-11-07 22:46:05.500 311 12648.40 254.70 54768.25 88888.00 2013-11-07 22:46:05.625 311 12648.33 254.65 54768.22 88888.00 2013-11-07 22:46:05.750 311 12648.30 254.60 54768.20 88888.00 2013-11-07 22:46:05.875 311 12648.35 254.60 54768.22 88888.00 2013-11-07 22:46:06.000 311 12648.38 254.62 54768.25 88888.00 2013-11-07 22:46:06.125 311 12648.35 254.65 54768.28 88888.00 2013-11-07 22:46:06.250 311 12648.33 254.65 54768.28 88888.00 2013-11-07 22:46:06.375 311 12648.35 254.65 54768.25 88888.00 2013-11-07 22:46:06.500 311 12648.33 254.62 54768.28 88888.00 2013-11-07 22:46:06.625 311 12648.33 254.62 54768.25 88888.00 2013-11-07 22:46:06.750 311 12648.38 254.62 54768.28 88888.00 2013-11-07 22:46:06.875 311 12648.33 254.62 54768.28 88888.00 2013-11-07 22:46:07.000 311 12648.25 254.65 54768.28 88888.00 2013-11-07 22:46:07.125 311 12648.27 254.65 54768.25 88888.00 2013-11-07 22:46:07.250 311 12648.30 254.62 54768.28 88888.00 2013-11-07 22:46:07.375 311 12648.25 254.62 54768.25 88888.00 2013-11-07 22:46:07.500 311 12648.25 254.62 54768.30 88888.00 2013-11-07 22:46:07.625 311 12648.27 254.65 54768.30 88888.00 2013-11-07 22:46:07.750 311 12648.33 254.65 54768.28 88888.00 2013-11-07 22:46:07.875 311 12648.27 254.62 54768.25 88888.00 2013-11-07 22:46:08.000 311 12648.30 254.62 54768.22 88888.00 2013-11-07 22:46:08.125 311 12648.27 254.60 54768.25 88888.00 2013-11-07 22:46:08.250 311 12648.23 254.60 54768.25 88888.00 2013-11-07 22:46:08.375 311 12648.30 254.65 54768.25 88888.00 2013-11-07 22:46:08.500 311 12648.33 254.65 54768.25 88888.00 2013-11-07 22:46:08.625 311 12648.33 254.65 54768.25 88888.00 2013-11-07 22:46:08.750 311 12648.33 254.62 54768.25 88888.00 2013-11-07 22:46:08.875 311 12648.38 254.65 54768.28 88888.00 2013-11-07 22:46:09.000 311 12648.40 254.68 54768.28 88888.00 2013-11-07 22:46:09.125 311 12648.35 254.65 54768.30 88888.00 2013-11-07 22:46:09.250 311 12648.40 254.65 54768.25 88888.00 2013-11-07 22:46:09.375 311 12648.40 254.68 54768.25 88888.00 2013-11-07 22:46:09.500 311 12648.35 254.68 54768.25 88888.00 2013-11-07 22:46:09.625 311 12648.38 254.70 54768.28 88888.00 2013-11-07 22:46:09.750 311 12648.38 254.68 54768.28 88888.00 2013-11-07 22:46:09.875 311 12648.35 254.65 54768.25 88888.00 2013-11-07 22:46:10.000 311 12648.38 254.68 54768.25 88888.00 2013-11-07 22:46:10.125 311 12648.35 254.68 54768.25 88888.00 2013-11-07 22:46:10.250 311 12648.38 254.65 54768.22 88888.00 2013-11-07 22:46:10.375 311 12648.42 254.68 54768.22 88888.00 2013-11-07 22:46:10.500 311 12648.40 254.68 54768.22 88888.00 2013-11-07 22:46:10.625 311 12648.38 254.70 54768.22 88888.00 2013-11-07 22:46:10.750 311 12648.40 254.70 54768.25 88888.00 2013-11-07 22:46:10.875 311 12648.45 254.68 54768.22 88888.00 2013-11-07 22:46:11.000 311 12648.48 254.68 54768.22 88888.00 2013-11-07 22:46:11.125 311 12648.42 254.68 54768.20 88888.00 2013-11-07 22:46:11.250 311 12648.40 254.62 54768.22 88888.00 2013-11-07 22:46:11.375 311 12648.42 254.65 54768.22 88888.00 2013-11-07 22:46:11.500 311 12648.35 254.62 54768.22 88888.00 2013-11-07 22:46:11.625 311 12648.33 254.65 54768.25 88888.00 2013-11-07 22:46:11.750 311 12648.38 254.62 54768.22 88888.00 2013-11-07 22:46:11.875 311 12648.38 254.65 54768.22 88888.00 2013-11-07 22:46:12.000 311 12648.40 254.65 54768.20 88888.00 2013-11-07 22:46:12.125 311 12648.38 254.65 54768.22 88888.00 2013-11-07 22:46:12.250 311 12648.38 254.65 54768.25 88888.00 2013-11-07 22:46:12.375 311 12648.42 254.65 54768.25 88888.00 2013-11-07 22:46:12.500 311 12648.40 254.65 54768.22 88888.00 2013-11-07 22:46:12.625 311 12648.42 254.62 54768.22 88888.00 2013-11-07 22:46:12.750 311 12648.50 254.65 54768.22 88888.00 2013-11-07 22:46:12.875 311 12648.40 254.68 54768.22 88888.00 2013-11-07 22:46:13.000 311 12648.38 254.65 54768.22 88888.00 2013-11-07 22:46:13.125 311 12648.45 254.68 54768.25 88888.00 2013-11-07 22:46:13.250 311 12648.48 254.68 54768.25 88888.00 2013-11-07 22:46:13.375 311 12648.50 254.70 54768.22 88888.00 2013-11-07 22:46:13.500 311 12648.40 254.68 54768.22 88888.00 2013-11-07 22:46:13.625 311 12648.38 254.68 54768.22 88888.00 2013-11-07 22:46:13.750 311 12648.48 254.65 54768.25 88888.00 2013-11-07 22:46:13.875 311 12648.48 254.62 54768.25 88888.00 2013-11-07 22:46:14.000 311 12648.45 254.65 54768.22 88888.00 2013-11-07 22:46:14.125 311 12648.48 254.65 54768.22 88888.00 2013-11-07 22:46:14.250 311 12648.48 254.65 54768.25 88888.00 2013-11-07 22:46:14.375 311 12648.50 254.62 54768.25 88888.00 2013-11-07 22:46:14.500 311 12648.45 254.62 54768.22 88888.00 2013-11-07 22:46:14.625 311 12648.35 254.62 54768.22 88888.00 2013-11-07 22:46:14.750 311 12648.40 254.65 54768.22 88888.00 2013-11-07 22:46:14.875 311 12648.45 254.68 54768.22 88888.00 2013-11-07 22:46:15.000 311 12648.45 254.68 54768.20 88888.00 2013-11-07 22:46:15.125 311 12648.42 254.68 54768.22 88888.00 2013-11-07 22:46:15.250 311 12648.42 254.68 54768.25 88888.00 2013-11-07 22:46:15.375 311 12648.48 254.68 54768.25 88888.00 2013-11-07 22:46:15.500 311 12648.55 254.70 54768.22 88888.00 2013-11-07 22:46:15.625 311 12648.62 254.68 54768.22 88888.00 2013-11-07 22:46:15.750 311 12648.55 254.68 54768.20 88888.00 2013-11-07 22:46:15.875 311 12648.48 254.65 54768.20 88888.00 2013-11-07 22:46:16.000 311 12648.50 254.65 54768.20 88888.00 2013-11-07 22:46:16.125 311 12648.48 254.65 54768.22 88888.00 2013-11-07 22:46:16.250 311 12648.45 254.65 54768.22 88888.00 2013-11-07 22:46:16.375 311 12648.52 254.65 54768.18 88888.00 2013-11-07 22:46:16.500 311 12648.55 254.65 54768.20 88888.00 2013-11-07 22:46:16.625 311 12648.58 254.68 54768.18 88888.00 2013-11-07 22:46:16.750 311 12648.50 254.68 54768.18 88888.00 2013-11-07 22:46:16.875 311 12648.48 254.68 54768.18 88888.00 2013-11-07 22:46:17.000 311 12648.50 254.65 54768.15 88888.00 2013-11-07 22:46:17.125 311 12648.55 254.68 54768.18 88888.00 2013-11-07 22:46:17.250 311 12648.58 254.68 54768.18 88888.00 2013-11-07 22:46:17.375 311 12648.55 254.68 54768.18 88888.00 2013-11-07 22:46:17.500 311 12648.48 254.70 54768.20 88888.00 2013-11-07 22:46:17.625 311 12648.48 254.65 54768.20 88888.00 2013-11-07 22:46:17.750 311 12648.50 254.65 54768.20 88888.00 2013-11-07 22:46:17.875 311 12648.52 254.68 54768.18 88888.00 2013-11-07 22:46:18.000 311 12648.52 254.68 54768.12 88888.00 2013-11-07 22:46:18.125 311 12648.58 254.65 54768.10 88888.00 2013-11-07 22:46:18.250 311 12648.55 254.65 54768.18 88888.00 2013-11-07 22:46:18.375 311 12648.62 254.68 54768.18 88888.00 2013-11-07 22:46:18.500 311 12648.60 254.65 54768.18 88888.00 2013-11-07 22:46:18.625 311 12648.62 254.65 54768.15 88888.00 2013-11-07 22:46:18.750 311 12648.65 254.65 54768.18 88888.00 2013-11-07 22:46:18.875 311 12648.62 254.65 54768.18 88888.00 2013-11-07 22:46:19.000 311 12648.55 254.65 54768.18 88888.00 2013-11-07 22:46:19.125 311 12648.50 254.65 54768.18 88888.00 2013-11-07 22:46:19.250 311 12648.52 254.70 54768.20 88888.00 2013-11-07 22:46:19.375 311 12648.65 254.72 54768.20 88888.00 2013-11-07 22:46:19.500 311 12648.67 254.70 54768.18 88888.00 2013-11-07 22:46:19.625 311 12648.62 254.68 54768.15 88888.00 2013-11-07 22:46:19.750 311 12648.58 254.68 54768.18 88888.00 2013-11-07 22:46:19.875 311 12648.55 254.65 54768.20 88888.00 2013-11-07 22:46:20.000 311 12648.58 254.62 54768.15 88888.00 2013-11-07 22:46:20.125 311 12648.58 254.65 54768.18 88888.00 2013-11-07 22:46:20.250 311 12648.60 254.62 54768.18 88888.00 2013-11-07 22:46:20.375 311 12648.70 254.65 54768.18 88888.00 2013-11-07 22:46:20.500 311 12648.67 254.65 54768.15 88888.00 2013-11-07 22:46:20.625 311 12648.67 254.68 54768.15 88888.00 2013-11-07 22:46:20.750 311 12648.67 254.68 54768.15 88888.00 2013-11-07 22:46:20.875 311 12648.65 254.68 54768.15 88888.00 2013-11-07 22:46:21.000 311 12648.65 254.68 54768.15 88888.00 2013-11-07 22:46:21.125 311 12648.62 254.68 54768.18 88888.00 2013-11-07 22:46:21.250 311 12648.58 254.68 54768.18 88888.00 2013-11-07 22:46:21.375 311 12648.58 254.68 54768.18 88888.00 2013-11-07 22:46:21.500 311 12648.58 254.68 54768.15 88888.00 2013-11-07 22:46:21.625 311 12648.58 254.65 54768.12 88888.00 2013-11-07 22:46:21.750 311 12648.60 254.65 54768.15 88888.00 2013-11-07 22:46:21.875 311 12648.62 254.65 54768.15 88888.00 2013-11-07 22:46:22.000 311 12648.67 254.65 54768.15 88888.00 2013-11-07 22:46:22.125 311 12648.62 254.65 54768.15 88888.00 2013-11-07 22:46:22.250 311 12648.58 254.62 54768.12 88888.00 2013-11-07 22:46:22.375 311 12648.67 254.65 54768.12 88888.00 2013-11-07 22:46:22.500 311 12648.75 254.68 54768.15 88888.00 2013-11-07 22:46:22.625 311 12648.70 254.62 54768.15 88888.00 2013-11-07 22:46:22.750 311 12648.73 254.62 54768.15 88888.00 2013-11-07 22:46:22.875 311 12648.75 254.65 54768.12 88888.00 2013-11-07 22:46:23.000 311 12648.75 254.62 54768.12 88888.00 2013-11-07 22:46:23.125 311 12648.73 254.65 54768.15 88888.00 2013-11-07 22:46:23.250 311 12648.65 254.65 54768.15 88888.00 2013-11-07 22:46:23.375 311 12648.67 254.65 54768.15 88888.00 2013-11-07 22:46:23.500 311 12648.70 254.68 54768.15 88888.00 2013-11-07 22:46:23.625 311 12648.70 254.65 54768.18 88888.00 2013-11-07 22:46:23.750 311 12648.67 254.65 54768.18 88888.00 2013-11-07 22:46:23.875 311 12648.67 254.65 54768.15 88888.00 2013-11-07 22:46:24.000 311 12648.73 254.68 54768.15 88888.00 2013-11-07 22:46:24.125 311 12648.70 254.68 54768.15 88888.00 2013-11-07 22:46:24.250 311 12648.62 254.65 54768.18 88888.00 2013-11-07 22:46:24.375 311 12648.70 254.62 54768.18 88888.00 2013-11-07 22:46:24.500 311 12648.67 254.62 54768.15 88888.00 2013-11-07 22:46:24.625 311 12648.65 254.62 54768.12 88888.00 2013-11-07 22:46:24.750 311 12648.67 254.60 54768.10 88888.00 2013-11-07 22:46:24.875 311 12648.67 254.55 54768.10 88888.00 2013-11-07 22:46:25.000 311 12648.73 254.60 54768.12 88888.00 2013-11-07 22:46:25.125 311 12648.77 254.60 54768.15 88888.00 2013-11-07 22:46:25.250 311 12648.70 254.57 54768.12 88888.00 2013-11-07 22:46:25.375 311 12648.70 254.57 54768.12 88888.00 2013-11-07 22:46:25.500 311 12648.70 254.60 54768.15 88888.00 2013-11-07 22:46:25.625 311 12648.70 254.60 54768.12 88888.00 2013-11-07 22:46:25.750 311 12648.67 254.55 54768.12 88888.00 2013-11-07 22:46:25.875 311 12648.70 254.55 54768.15 88888.00 2013-11-07 22:46:26.000 311 12648.73 254.55 54768.15 88888.00 2013-11-07 22:46:26.125 311 12648.73 254.60 54768.12 88888.00 2013-11-07 22:46:26.250 311 12648.70 254.60 54768.15 88888.00 2013-11-07 22:46:26.375 311 12648.77 254.57 54768.15 88888.00 2013-11-07 22:46:26.500 311 12648.75 254.55 54768.15 88888.00 2013-11-07 22:46:26.625 311 12648.73 254.57 54768.12 88888.00 2013-11-07 22:46:26.750 311 12648.73 254.55 54768.12 88888.00 2013-11-07 22:46:26.875 311 12648.77 254.60 54768.12 88888.00 2013-11-07 22:46:27.000 311 12648.75 254.62 54768.12 88888.00 2013-11-07 22:46:27.125 311 12648.65 254.57 54768.10 88888.00 2013-11-07 22:46:27.250 311 12648.65 254.57 54768.12 88888.00 2013-11-07 22:46:27.375 311 12648.75 254.60 54768.12 88888.00 2013-11-07 22:46:27.500 311 12648.77 254.62 54768.12 88888.00 2013-11-07 22:46:27.625 311 12648.80 254.65 54768.15 88888.00 2013-11-07 22:46:27.750 311 12648.77 254.68 54768.15 88888.00 2013-11-07 22:46:27.875 311 12648.73 254.65 54768.15 88888.00 2013-11-07 22:46:28.000 311 12648.70 254.62 54768.12 88888.00 2013-11-07 22:46:28.125 311 12648.77 254.60 54768.10 88888.00 2013-11-07 22:46:28.250 311 12648.75 254.62 54768.12 88888.00 2013-11-07 22:46:28.375 311 12648.77 254.62 54768.15 88888.00 2013-11-07 22:46:28.500 311 12648.80 254.60 54768.15 88888.00 2013-11-07 22:46:28.625 311 12648.77 254.60 54768.10 88888.00 2013-11-07 22:46:28.750 311 12648.77 254.57 54768.10 88888.00 2013-11-07 22:46:28.875 311 12648.77 254.60 54768.10 88888.00 2013-11-07 22:46:29.000 311 12648.80 254.62 54768.12 88888.00 2013-11-07 22:46:29.125 311 12648.83 254.62 54768.15 88888.00 2013-11-07 22:46:29.250 311 12648.80 254.62 54768.12 88888.00 2013-11-07 22:46:29.375 311 12648.88 254.60 54768.10 88888.00 2013-11-07 22:46:29.500 311 12648.83 254.60 54768.12 88888.00 2013-11-07 22:46:29.625 311 12648.83 254.60 54768.12 88888.00 2013-11-07 22:46:29.750 311 12648.85 254.62 54768.15 88888.00 2013-11-07 22:46:29.875 311 12648.88 254.60 54768.15 88888.00 2013-11-07 22:46:30.000 311 12648.85 254.60 54768.15 88888.00 2013-11-07 22:46:30.125 311 12648.85 254.62 54768.18 88888.00 2013-11-07 22:46:30.250 311 12648.83 254.65 54768.20 88888.00 2013-11-07 22:46:30.375 311 12648.77 254.65 54768.15 88888.00 2013-11-07 22:46:30.500 311 12648.75 254.62 54768.15 88888.00 2013-11-07 22:46:30.625 311 12648.83 254.65 54768.15 88888.00 2013-11-07 22:46:30.750 311 12648.83 254.65 54768.12 88888.00 2013-11-07 22:46:30.875 311 12648.80 254.65 54768.15 88888.00 2013-11-07 22:46:31.000 311 12648.83 254.62 54768.15 88888.00 2013-11-07 22:46:31.125 311 12648.83 254.65 54768.18 88888.00 2013-11-07 22:46:31.250 311 12648.80 254.62 54768.15 88888.00 2013-11-07 22:46:31.375 311 12648.85 254.60 54768.15 88888.00 2013-11-07 22:46:31.500 311 12648.83 254.62 54768.15 88888.00 2013-11-07 22:46:31.625 311 12648.83 254.62 54768.15 88888.00 2013-11-07 22:46:31.750 311 12648.83 254.60 54768.15 88888.00 2013-11-07 22:46:31.875 311 12648.83 254.60 54768.12 88888.00 2013-11-07 22:46:32.000 311 12648.83 254.60 54768.10 88888.00 2013-11-07 22:46:32.125 311 12648.83 254.60 54768.12 88888.00 2013-11-07 22:46:32.250 311 12648.83 254.62 54768.12 88888.00 2013-11-07 22:46:32.375 311 12648.80 254.60 54768.12 88888.00 2013-11-07 22:46:32.500 311 12648.77 254.62 54768.15 88888.00 2013-11-07 22:46:32.625 311 12648.77 254.62 54768.15 88888.00 2013-11-07 22:46:32.750 311 12648.77 254.60 54768.15 88888.00 2013-11-07 22:46:32.875 311 12648.77 254.60 54768.12 88888.00 2013-11-07 22:46:33.000 311 12648.80 254.60 54768.10 88888.00 2013-11-07 22:46:33.125 311 12648.83 254.60 54768.12 88888.00 2013-11-07 22:46:33.250 311 12648.83 254.57 54768.12 88888.00 2013-11-07 22:46:33.375 311 12648.85 254.60 54768.12 88888.00 2013-11-07 22:46:33.500 311 12648.85 254.62 54768.15 88888.00 2013-11-07 22:46:33.625 311 12648.85 254.65 54768.12 88888.00 2013-11-07 22:46:33.750 311 12648.88 254.60 54768.12 88888.00 2013-11-07 22:46:33.875 311 12648.95 254.57 54768.10 88888.00 2013-11-07 22:46:34.000 311 12648.95 254.57 54768.12 88888.00 2013-11-07 22:46:34.125 311 12648.92 254.60 54768.15 88888.00 2013-11-07 22:46:34.250 311 12648.88 254.62 54768.12 88888.00 2013-11-07 22:46:34.375 311 12648.95 254.62 54768.12 88888.00 2013-11-07 22:46:34.500 311 12648.98 254.62 54768.12 88888.00 2013-11-07 22:46:34.625 311 12648.98 254.60 54768.18 88888.00 2013-11-07 22:46:34.750 311 12648.88 254.57 54768.18 88888.00 2013-11-07 22:46:34.875 311 12648.88 254.60 54768.12 88888.00 2013-11-07 22:46:35.000 311 12648.85 254.60 54768.12 88888.00 2013-11-07 22:46:35.125 311 12648.92 254.62 54768.12 88888.00 2013-11-07 22:46:35.250 311 12648.90 254.62 54768.12 88888.00 2013-11-07 22:46:35.375 311 12648.90 254.60 54768.10 88888.00 2013-11-07 22:46:35.500 311 12648.85 254.55 54768.10 88888.00 2013-11-07 22:46:35.625 311 12648.85 254.57 54768.12 88888.00 2013-11-07 22:46:35.750 311 12648.83 254.60 54768.15 88888.00 2013-11-07 22:46:35.875 311 12648.85 254.60 54768.15 88888.00 2013-11-07 22:46:36.000 311 12648.80 254.60 54768.12 88888.00 2013-11-07 22:46:36.125 311 12648.73 254.60 54768.12 88888.00 2013-11-07 22:46:36.250 311 12648.77 254.60 54768.15 88888.00 2013-11-07 22:46:36.375 311 12648.85 254.62 54768.18 88888.00 2013-11-07 22:46:36.500 311 12648.88 254.60 54768.15 88888.00 2013-11-07 22:46:36.625 311 12648.88 254.57 54768.12 88888.00 2013-11-07 22:46:36.750 311 12648.88 254.55 54768.10 88888.00 2013-11-07 22:46:36.875 311 12648.90 254.55 54768.12 88888.00 2013-11-07 22:46:37.000 311 12648.88 254.57 54768.15 88888.00 2013-11-07 22:46:37.125 311 12648.80 254.57 54768.15 88888.00 2013-11-07 22:46:37.250 311 12648.85 254.57 54768.12 88888.00 2013-11-07 22:46:37.375 311 12648.95 254.57 54768.12 88888.00 2013-11-07 22:46:37.500 311 12648.92 254.55 54768.18 88888.00 2013-11-07 22:46:37.625 311 12648.90 254.55 54768.18 88888.00 2013-11-07 22:46:37.750 311 12648.88 254.57 54768.15 88888.00 2013-11-07 22:46:37.875 311 12648.90 254.57 54768.10 88888.00 2013-11-07 22:46:38.000 311 12648.95 254.55 54768.10 88888.00 2013-11-07 22:46:38.125 311 12648.92 254.57 54768.12 88888.00 2013-11-07 22:46:38.250 311 12648.92 254.55 54768.12 88888.00 2013-11-07 22:46:38.375 311 12648.95 254.55 54768.12 88888.00 2013-11-07 22:46:38.500 311 12648.95 254.55 54768.12 88888.00 2013-11-07 22:46:38.625 311 12648.92 254.53 54768.10 88888.00 2013-11-07 22:46:38.750 311 12648.88 254.55 54768.12 88888.00 2013-11-07 22:46:38.875 311 12648.90 254.53 54768.12 88888.00 2013-11-07 22:46:39.000 311 12648.98 254.53 54768.10 88888.00 2013-11-07 22:46:39.125 311 12648.95 254.55 54768.12 88888.00 2013-11-07 22:46:39.250 311 12648.88 254.53 54768.12 88888.00 2013-11-07 22:46:39.375 311 12648.88 254.55 54768.12 88888.00 2013-11-07 22:46:39.500 311 12648.92 254.55 54768.12 88888.00 2013-11-07 22:46:39.625 311 12648.95 254.57 54768.12 88888.00 2013-11-07 22:46:39.750 311 12648.95 254.55 54768.10 88888.00 2013-11-07 22:46:39.875 311 12648.90 254.53 54768.10 88888.00 2013-11-07 22:46:40.000 311 12648.90 254.53 54768.10 88888.00 2013-11-07 22:46:40.125 311 12648.90 254.53 54768.10 88888.00 2013-11-07 22:46:40.250 311 12648.85 254.50 54768.12 88888.00 2013-11-07 22:46:40.375 311 12648.88 254.53 54768.12 88888.00 2013-11-07 22:46:40.500 311 12648.88 254.53 54768.12 88888.00 2013-11-07 22:46:40.625 311 12648.88 254.55 54768.12 88888.00 2013-11-07 22:46:40.750 311 12648.85 254.55 54768.12 88888.00 2013-11-07 22:46:40.875 311 12648.88 254.55 54768.12 88888.00 2013-11-07 22:46:41.000 311 12648.90 254.53 54768.12 88888.00 2013-11-07 22:46:41.125 311 12648.95 254.57 54768.12 88888.00 2013-11-07 22:46:41.250 311 12648.92 254.55 54768.12 88888.00 2013-11-07 22:46:41.375 311 12648.92 254.55 54768.12 88888.00 2013-11-07 22:46:41.500 311 12648.95 254.57 54768.12 88888.00 2013-11-07 22:46:41.625 311 12648.92 254.57 54768.10 88888.00 2013-11-07 22:46:41.750 311 12648.92 254.53 54768.10 88888.00 2013-11-07 22:46:41.875 311 12648.92 254.57 54768.12 88888.00 2013-11-07 22:46:42.000 311 12648.92 254.57 54768.12 88888.00 2013-11-07 22:46:42.125 311 12648.92 254.62 54768.15 88888.00 2013-11-07 22:46:42.250 311 12648.88 254.57 54768.15 88888.00 2013-11-07 22:46:42.375 311 12648.95 254.60 54768.15 88888.00 2013-11-07 22:46:42.500 311 12648.98 254.60 54768.15 88888.00 2013-11-07 22:46:42.625 311 12648.95 254.57 54768.12 88888.00 2013-11-07 22:46:42.750 311 12648.90 254.57 54768.15 88888.00 2013-11-07 22:46:42.875 311 12648.88 254.65 54768.10 88888.00 2013-11-07 22:46:43.000 311 12648.88 254.65 54768.10 88888.00 2013-11-07 22:46:43.125 311 12648.83 254.62 54768.12 88888.00 2013-11-07 22:46:43.250 311 12648.80 254.57 54768.12 88888.00 2013-11-07 22:46:43.375 311 12648.80 254.60 54768.12 88888.00 2013-11-07 22:46:43.500 311 12648.88 254.60 54768.12 88888.00 2013-11-07 22:46:43.625 311 12648.92 254.57 54768.10 88888.00 2013-11-07 22:46:43.750 311 12648.92 254.57 54768.10 88888.00 2013-11-07 22:46:43.875 311 12648.92 254.60 54768.07 88888.00 2013-11-07 22:46:44.000 311 12648.95 254.60 54768.10 88888.00 2013-11-07 22:46:44.125 311 12648.90 254.57 54768.10 88888.00 2013-11-07 22:46:44.250 311 12648.92 254.57 54768.07 88888.00 2013-11-07 22:46:44.375 311 12648.88 254.55 54768.07 88888.00 2013-11-07 22:46:44.500 311 12648.88 254.57 54768.07 88888.00 2013-11-07 22:46:44.625 311 12648.92 254.60 54768.10 88888.00 2013-11-07 22:46:44.750 311 12648.92 254.55 54768.10 88888.00 2013-11-07 22:46:44.875 311 12648.95 254.60 54768.12 88888.00 2013-11-07 22:46:45.000 311 12648.95 254.60 54768.12 88888.00 2013-11-07 22:46:45.125 311 12648.92 254.57 54768.12 88888.00 2013-11-07 22:46:45.250 311 12648.92 254.55 54768.12 88888.00 2013-11-07 22:46:45.375 311 12648.92 254.57 54768.12 88888.00 2013-11-07 22:46:45.500 311 12648.95 254.60 54768.12 88888.00 2013-11-07 22:46:45.625 311 12648.98 254.60 54768.12 88888.00 2013-11-07 22:46:45.750 311 12648.95 254.57 54768.12 88888.00 2013-11-07 22:46:45.875 311 12648.95 254.57 54768.10 88888.00 2013-11-07 22:46:46.000 311 12648.98 254.57 54768.10 88888.00 2013-11-07 22:46:46.125 311 12648.95 254.57 54768.10 88888.00 2013-11-07 22:46:46.250 311 12649.00 254.55 54768.12 88888.00 2013-11-07 22:46:46.375 311 12649.08 254.57 54768.10 88888.00 2013-11-07 22:46:46.500 311 12649.05 254.60 54768.10 88888.00 2013-11-07 22:46:46.625 311 12648.98 254.60 54768.12 88888.00 2013-11-07 22:46:46.750 311 12648.98 254.62 54768.10 88888.00 2013-11-07 22:46:46.875 311 12648.95 254.60 54768.12 88888.00 2013-11-07 22:46:47.000 311 12648.95 254.62 54768.12 88888.00 2013-11-07 22:46:47.125 311 12648.95 254.62 54768.18 88888.00 2013-11-07 22:46:47.250 311 12648.98 254.60 54768.18 88888.00 2013-11-07 22:46:47.375 311 12648.98 254.57 54768.12 88888.00 2013-11-07 22:46:47.500 311 12648.95 254.60 54768.12 88888.00 2013-11-07 22:46:47.625 311 12648.95 254.62 54768.12 88888.00 2013-11-07 22:46:47.750 311 12648.98 254.62 54768.12 88888.00 2013-11-07 22:46:47.875 311 12648.98 254.60 54768.15 88888.00 2013-11-07 22:46:48.000 311 12648.95 254.57 54768.12 88888.00 2013-11-07 22:46:48.125 311 12648.92 254.60 54768.10 88888.00 2013-11-07 22:46:48.250 311 12648.90 254.57 54768.12 88888.00 2013-11-07 22:46:48.375 311 12648.88 254.57 54768.15 88888.00 2013-11-07 22:46:48.500 311 12648.90 254.60 54768.12 88888.00 2013-11-07 22:46:48.625 311 12648.98 254.57 54768.12 88888.00 2013-11-07 22:46:48.750 311 12648.98 254.57 54768.12 88888.00 2013-11-07 22:46:48.875 311 12648.95 254.60 54768.18 88888.00 2013-11-07 22:46:49.000 311 12648.92 254.60 54768.15 88888.00 2013-11-07 22:46:49.125 311 12648.92 254.60 54768.15 88888.00 2013-11-07 22:46:49.250 311 12648.92 254.57 54768.15 88888.00 2013-11-07 22:46:49.375 311 12648.95 254.55 54768.15 88888.00 2013-11-07 22:46:49.500 311 12648.90 254.53 54768.15 88888.00 2013-11-07 22:46:49.625 311 12648.90 254.57 54768.15 88888.00 2013-11-07 22:46:49.750 311 12648.98 254.60 54768.15 88888.00 2013-11-07 22:46:49.875 311 12648.98 254.55 54768.15 88888.00 2013-11-07 22:46:50.000 311 12648.95 254.53 54768.12 88888.00 2013-11-07 22:46:50.125 311 12648.95 254.53 54768.12 88888.00 2013-11-07 22:46:50.250 311 12648.95 254.53 54768.10 88888.00 2013-11-07 22:46:50.375 311 12648.98 254.55 54768.12 88888.00 2013-11-07 22:46:50.500 311 12649.00 254.57 54768.12 88888.00 2013-11-07 22:46:50.625 311 12649.02 254.57 54768.15 88888.00 2013-11-07 22:46:50.750 311 12649.02 254.57 54768.15 88888.00 2013-11-07 22:46:50.875 311 12649.00 254.57 54768.12 88888.00 2013-11-07 22:46:51.000 311 12649.08 254.57 54768.12 88888.00 2013-11-07 22:46:51.125 311 12649.10 254.55 54768.12 88888.00 2013-11-07 22:46:51.250 311 12649.05 254.53 54768.12 88888.00 2013-11-07 22:46:51.375 311 12649.08 254.55 54768.12 88888.00 2013-11-07 22:46:51.500 311 12649.10 254.60 54768.18 88888.00 2013-11-07 22:46:51.625 311 12649.08 254.60 54768.18 88888.00 2013-11-07 22:46:51.750 311 12649.05 254.55 54768.15 88888.00 2013-11-07 22:46:51.875 311 12649.08 254.53 54768.12 88888.00 2013-11-07 22:46:52.000 311 12649.10 254.55 54768.12 88888.00 2013-11-07 22:46:52.125 311 12649.12 254.55 54768.12 88888.00 2013-11-07 22:46:52.250 311 12649.10 254.55 54768.12 88888.00 2013-11-07 22:46:52.375 311 12649.10 254.55 54768.12 88888.00 2013-11-07 22:46:52.500 311 12649.05 254.57 54768.15 88888.00 2013-11-07 22:46:52.625 311 12649.02 254.55 54768.15 88888.00 2013-11-07 22:46:52.750 311 12648.98 254.53 54768.18 88888.00 2013-11-07 22:46:52.875 311 12648.98 254.55 54768.15 88888.00 2013-11-07 22:46:53.000 311 12649.08 254.53 54768.15 88888.00 2013-11-07 22:46:53.125 311 12649.08 254.55 54768.15 88888.00 2013-11-07 22:46:53.250 311 12649.05 254.55 54768.12 88888.00 2013-11-07 22:46:53.375 311 12649.02 254.55 54768.15 88888.00 2013-11-07 22:46:53.500 311 12649.02 254.53 54768.15 88888.00 2013-11-07 22:46:53.625 311 12649.02 254.50 54768.15 88888.00 2013-11-07 22:46:53.750 311 12649.05 254.53 54768.15 88888.00 2013-11-07 22:46:53.875 311 12649.00 254.55 54768.18 88888.00 2013-11-07 22:46:54.000 311 12648.98 254.55 54768.18 88888.00 2013-11-07 22:46:54.125 311 12648.98 254.55 54768.18 88888.00 2013-11-07 22:46:54.250 311 12648.98 254.55 54768.15 88888.00 2013-11-07 22:46:54.375 311 12649.02 254.55 54768.15 88888.00 2013-11-07 22:46:54.500 311 12649.02 254.53 54768.15 88888.00 2013-11-07 22:46:54.625 311 12649.00 254.53 54768.15 88888.00 2013-11-07 22:46:54.750 311 12649.05 254.53 54768.12 88888.00 2013-11-07 22:46:54.875 311 12649.10 254.50 54768.12 88888.00 2013-11-07 22:46:55.000 311 12649.12 254.50 54768.15 88888.00 2013-11-07 22:46:55.125 311 12649.10 254.50 54768.18 88888.00 2013-11-07 22:46:55.250 311 12649.08 254.50 54768.18 88888.00 2013-11-07 22:46:55.375 311 12649.08 254.53 54768.18 88888.00 2013-11-07 22:46:55.500 311 12649.05 254.55 54768.18 88888.00 2013-11-07 22:46:55.625 311 12649.02 254.53 54768.15 88888.00 2013-11-07 22:46:55.750 311 12649.02 254.53 54768.18 88888.00 2013-11-07 22:46:55.875 311 12649.05 254.50 54768.15 88888.00 2013-11-07 22:46:56.000 311 12649.02 254.47 54768.12 88888.00 2013-11-07 22:46:56.125 311 12649.02 254.50 54768.15 88888.00 2013-11-07 22:46:56.250 311 12649.02 254.47 54768.18 88888.00 2013-11-07 22:46:56.375 311 12649.02 254.47 54768.18 88888.00 2013-11-07 22:46:56.500 311 12649.02 254.53 54768.18 88888.00 2013-11-07 22:46:56.625 311 12649.10 254.50 54768.20 88888.00 2013-11-07 22:46:56.750 311 12649.10 254.53 54768.18 88888.00 2013-11-07 22:46:56.875 311 12649.10 254.53 54768.18 88888.00 2013-11-07 22:46:57.000 311 12649.15 254.50 54768.18 88888.00 2013-11-07 22:46:57.125 311 12649.10 254.50 54768.18 88888.00 2013-11-07 22:46:57.250 311 12649.10 254.53 54768.18 88888.00 2013-11-07 22:46:57.375 311 12649.15 254.53 54768.18 88888.00 2013-11-07 22:46:57.500 311 12649.17 254.53 54768.18 88888.00 2013-11-07 22:46:57.625 311 12649.17 254.47 54768.18 88888.00 2013-11-07 22:46:57.750 311 12649.15 254.53 54768.20 88888.00 2013-11-07 22:46:57.875 311 12649.15 254.55 54768.20 88888.00 2013-11-07 22:46:58.000 311 12649.17 254.55 54768.18 88888.00 2013-11-07 22:46:58.125 311 12649.20 254.53 54768.18 88888.00 2013-11-07 22:46:58.250 311 12649.12 254.53 54768.20 88888.00 2013-11-07 22:46:58.375 311 12649.12 254.53 54768.20 88888.00 2013-11-07 22:46:58.500 311 12649.17 254.53 54768.20 88888.00 2013-11-07 22:46:58.625 311 12649.15 254.53 54768.22 88888.00 2013-11-07 22:46:58.750 311 12649.10 254.50 54768.20 88888.00 2013-11-07 22:46:58.875 311 12649.12 254.47 54768.18 88888.00 2013-11-07 22:46:59.000 311 12649.17 254.50 54768.18 88888.00 2013-11-07 22:46:59.125 311 12649.10 254.50 54768.18 88888.00 2013-11-07 22:46:59.250 311 12649.10 254.55 54768.20 88888.00 2013-11-07 22:46:59.375 311 12649.12 254.55 54768.18 88888.00 2013-11-07 22:46:59.500 311 12649.10 254.53 54768.18 88888.00 2013-11-07 22:46:59.625 311 12649.00 254.53 54768.18 88888.00 2013-11-07 22:46:59.750 311 12648.98 254.50 54768.18 88888.00 2013-11-07 22:46:59.875 311 12649.02 254.50 54768.18 88888.00 2013-11-07 22:47:00.000 311 12649.05 254.50 54768.18 88888.00 2013-11-07 22:47:00.125 311 12649.10 254.50 54768.12 88888.00 2013-11-07 22:47:00.250 311 12649.15 254.47 54768.15 88888.00 2013-11-07 22:47:00.375 311 12649.17 254.47 54768.15 88888.00 2013-11-07 22:47:00.500 311 12649.15 254.53 54768.18 88888.00 2013-11-07 22:47:00.625 311 12649.05 254.50 54768.18 88888.00 2013-11-07 22:47:00.750 311 12649.02 254.50 54768.15 88888.00 2013-11-07 22:47:00.875 311 12648.98 254.50 54768.20 88888.00 2013-11-07 22:47:01.000 311 12648.98 254.50 54768.18 88888.00 2013-11-07 22:47:01.125 311 12649.02 254.55 54768.20 88888.00 2013-11-07 22:47:01.250 311 12649.02 254.53 54768.18 88888.00 2013-11-07 22:47:01.375 311 12649.02 254.50 54768.15 88888.00 2013-11-07 22:47:01.500 311 12649.08 254.47 54768.15 88888.00 2013-11-07 22:47:01.625 311 12649.05 254.47 54768.12 88888.00 2013-11-07 22:47:01.750 311 12649.05 254.50 54768.15 88888.00 2013-11-07 22:47:01.875 311 12649.05 254.55 54768.15 88888.00 2013-11-07 22:47:02.000 311 12649.02 254.50 54768.15 88888.00 2013-11-07 22:47:02.125 311 12649.12 254.53 54768.15 88888.00 2013-11-07 22:47:02.250 311 12649.12 254.50 54768.15 88888.00 2013-11-07 22:47:02.375 311 12649.17 254.50 54768.15 88888.00 2013-11-07 22:47:02.500 311 12649.20 254.53 54768.15 88888.00 2013-11-07 22:47:02.625 311 12649.20 254.50 54768.15 88888.00 2013-11-07 22:47:02.750 311 12649.15 254.47 54768.12 88888.00 2013-11-07 22:47:02.875 311 12649.15 254.47 54768.10 88888.00 2013-11-07 22:47:03.000 311 12649.17 254.50 54768.15 88888.00 2013-11-07 22:47:03.125 311 12649.20 254.47 54768.18 88888.00 2013-11-07 22:47:03.250 311 12649.17 254.53 54768.18 88888.00 2013-11-07 22:47:03.375 311 12649.20 254.53 54768.18 88888.00 2013-11-07 22:47:03.500 311 12649.15 254.53 54768.18 88888.00 2013-11-07 22:47:03.625 311 12649.12 254.50 54768.15 88888.00 2013-11-07 22:47:03.750 311 12649.10 254.50 54768.15 88888.00 2013-11-07 22:47:03.875 311 12649.10 254.50 54768.15 88888.00 2013-11-07 22:47:04.000 311 12649.12 254.47 54768.15 88888.00 2013-11-07 22:47:04.125 311 12649.12 254.47 54768.20 88888.00 2013-11-07 22:47:04.250 311 12649.05 254.50 54768.18 88888.00 2013-11-07 22:47:04.375 311 12649.05 254.47 54768.12 88888.00 2013-11-07 22:47:04.500 311 12649.10 254.47 54768.15 88888.00 2013-11-07 22:47:04.625 311 12649.15 254.47 54768.18 88888.00 2013-11-07 22:47:04.750 311 12649.17 254.50 54768.15 88888.00 2013-11-07 22:47:04.875 311 12649.17 254.45 54768.15 88888.00 2013-11-07 22:47:05.000 311 12649.10 254.47 54768.15 88888.00 2013-11-07 22:47:05.125 311 12649.08 254.47 54768.18 88888.00 2013-11-07 22:47:05.250 311 12649.08 254.47 54768.15 88888.00 2013-11-07 22:47:05.375 311 12649.15 254.47 54768.15 88888.00 2013-11-07 22:47:05.500 311 12649.17 254.47 54768.15 88888.00 2013-11-07 22:47:05.625 311 12649.15 254.45 54768.15 88888.00 2013-11-07 22:47:05.750 311 12649.17 254.45 54768.15 88888.00 2013-11-07 22:47:05.875 311 12649.17 254.47 54768.18 88888.00 2013-11-07 22:47:06.000 311 12649.17 254.50 54768.18 88888.00 2013-11-07 22:47:06.125 311 12649.17 254.45 54768.18 88888.00 2013-11-07 22:47:06.250 311 12649.15 254.45 54768.18 88888.00 2013-11-07 22:47:06.375 311 12649.17 254.47 54768.18 88888.00 2013-11-07 22:47:06.500 311 12649.15 254.47 54768.22 88888.00 2013-11-07 22:47:06.625 311 12649.20 254.47 54768.22 88888.00 2013-11-07 22:47:06.750 311 12649.20 254.50 54768.22 88888.00 2013-11-07 22:47:06.875 311 12649.15 254.50 54768.20 88888.00 2013-11-07 22:47:07.000 311 12649.17 254.53 54768.18 88888.00 2013-11-07 22:47:07.125 311 12649.12 254.53 54768.18 88888.00 2013-11-07 22:47:07.250 311 12649.12 254.50 54768.18 88888.00 2013-11-07 22:47:07.375 311 12649.17 254.50 54768.18 88888.00 2013-11-07 22:47:07.500 311 12649.20 254.50 54768.15 88888.00 2013-11-07 22:47:07.625 311 12649.15 254.53 54768.15 88888.00 2013-11-07 22:47:07.750 311 12649.15 254.53 54768.18 88888.00 2013-11-07 22:47:07.875 311 12649.12 254.50 54768.18 88888.00 2013-11-07 22:47:08.000 311 12649.20 254.53 54768.18 88888.00 2013-11-07 22:47:08.125 311 12649.25 254.53 54768.20 88888.00 2013-11-07 22:47:08.250 311 12649.17 254.53 54768.18 88888.00 2013-11-07 22:47:08.375 311 12649.15 254.47 54768.18 88888.00 2013-11-07 22:47:08.500 311 12649.17 254.50 54768.18 88888.00 2013-11-07 22:47:08.625 311 12649.20 254.50 54768.20 88888.00 2013-11-07 22:47:08.750 311 12649.17 254.50 54768.22 88888.00 2013-11-07 22:47:08.875 311 12649.15 254.53 54768.22 88888.00 2013-11-07 22:47:09.000 311 12649.12 254.53 54768.22 88888.00 2013-11-07 22:47:09.125 311 12649.12 254.53 54768.22 88888.00 2013-11-07 22:47:09.250 311 12649.05 254.53 54768.22 88888.00 2013-11-07 22:47:09.375 311 12649.02 254.55 54768.22 88888.00 2013-11-07 22:47:09.500 311 12648.98 254.53 54768.20 88888.00 2013-11-07 22:47:09.625 311 12649.00 254.55 54768.22 88888.00 2013-11-07 22:47:09.750 311 12649.05 254.53 54768.22 88888.00 2013-11-07 22:47:09.875 311 12649.12 254.50 54768.20 88888.00 2013-11-07 22:47:10.000 311 12649.17 254.53 54768.18 88888.00 2013-11-07 22:47:10.125 311 12649.15 254.53 54768.18 88888.00 2013-11-07 22:47:10.250 311 12649.10 254.53 54768.18 88888.00 2013-11-07 22:47:10.375 311 12649.10 254.55 54768.18 88888.00 2013-11-07 22:47:10.500 311 12649.10 254.55 54768.20 88888.00 2013-11-07 22:47:10.625 311 12649.15 254.57 54768.20 88888.00 2013-11-07 22:47:10.750 311 12649.12 254.57 54768.22 88888.00 2013-11-07 22:47:10.875 311 12649.12 254.55 54768.20 88888.00 2013-11-07 22:47:11.000 311 12649.15 254.55 54768.22 88888.00 2013-11-07 22:47:11.125 311 12649.15 254.55 54768.20 88888.00 2013-11-07 22:47:11.250 311 12649.05 254.50 54768.15 88888.00 2013-11-07 22:47:11.375 311 12649.10 254.55 54768.18 88888.00 2013-11-07 22:47:11.500 311 12649.05 254.60 54768.20 88888.00 2013-11-07 22:47:11.625 311 12649.02 254.60 54768.20 88888.00 2013-11-07 22:47:11.750 311 12649.00 254.57 54768.22 88888.00 2013-11-07 22:47:11.875 311 12649.00 254.60 54768.22 88888.00 2013-11-07 22:47:12.000 311 12649.08 254.60 54768.20 88888.00 2013-11-07 22:47:12.125 311 12649.02 254.57 54768.18 88888.00 2013-11-07 22:47:12.250 311 12649.02 254.55 54768.18 88888.00 2013-11-07 22:47:12.375 311 12649.02 254.55 54768.18 88888.00 2013-11-07 22:47:12.500 311 12649.05 254.57 54768.18 88888.00 2013-11-07 22:47:12.625 311 12649.08 254.57 54768.20 88888.00 2013-11-07 22:47:12.750 311 12649.12 254.62 54768.22 88888.00 2013-11-07 22:47:12.875 311 12649.12 254.62 54768.22 88888.00 2013-11-07 22:47:13.000 311 12649.10 254.60 54768.20 88888.00 2013-11-07 22:47:13.125 311 12649.10 254.57 54768.25 88888.00 2013-11-07 22:47:13.250 311 12649.08 254.57 54768.25 88888.00 2013-11-07 22:47:13.375 311 12649.15 254.60 54768.22 88888.00 2013-11-07 22:47:13.500 311 12649.12 254.60 54768.20 88888.00 2013-11-07 22:47:13.625 311 12649.15 254.57 54768.20 88888.00 2013-11-07 22:47:13.750 311 12649.17 254.57 54768.22 88888.00 2013-11-07 22:47:13.875 311 12649.20 254.60 54768.20 88888.00 2013-11-07 22:47:14.000 311 12649.17 254.60 54768.20 88888.00 2013-11-07 22:47:14.125 311 12649.15 254.60 54768.20 88888.00 2013-11-07 22:47:14.250 311 12649.15 254.60 54768.20 88888.00 2013-11-07 22:47:14.375 311 12649.15 254.57 54768.22 88888.00 2013-11-07 22:47:14.500 311 12649.17 254.60 54768.22 88888.00 2013-11-07 22:47:14.625 311 12649.15 254.60 54768.22 88888.00 2013-11-07 22:47:14.750 311 12649.15 254.57 54768.20 88888.00 2013-11-07 22:47:14.875 311 12649.20 254.57 54768.25 88888.00 2013-11-07 22:47:15.000 311 12649.17 254.57 54768.20 88888.00 2013-11-07 22:47:15.125 311 12649.17 254.57 54768.20 88888.00 2013-11-07 22:47:15.250 311 12649.12 254.55 54768.22 88888.00 2013-11-07 22:47:15.375 311 12649.15 254.57 54768.20 88888.00 2013-11-07 22:47:15.500 311 12649.15 254.55 54768.20 88888.00 2013-11-07 22:47:15.625 311 12649.15 254.53 54768.20 88888.00 2013-11-07 22:47:15.750 311 12649.20 254.55 54768.20 88888.00 2013-11-07 22:47:15.875 311 12649.17 254.57 54768.22 88888.00 2013-11-07 22:47:16.000 311 12649.17 254.55 54768.20 88888.00 2013-11-07 22:47:16.125 311 12649.20 254.60 54768.20 88888.00 2013-11-07 22:47:16.250 311 12649.10 254.60 54768.22 88888.00 2013-11-07 22:47:16.375 311 12649.15 254.55 54768.20 88888.00 2013-11-07 22:47:16.500 311 12649.15 254.53 54768.20 88888.00 2013-11-07 22:47:16.625 311 12649.23 254.55 54768.20 88888.00 2013-11-07 22:47:16.750 311 12649.20 254.55 54768.20 88888.00 2013-11-07 22:47:16.875 311 12649.17 254.57 54768.18 88888.00 2013-11-07 22:47:17.000 311 12649.15 254.55 54768.18 88888.00 2013-11-07 22:47:17.125 311 12649.20 254.57 54768.22 88888.00 2013-11-07 22:47:17.250 311 12649.23 254.55 54768.22 88888.00 2013-11-07 22:47:17.375 311 12649.23 254.55 54768.20 88888.00 2013-11-07 22:47:17.500 311 12649.20 254.57 54768.20 88888.00 2013-11-07 22:47:17.625 311 12649.17 254.55 54768.20 88888.00 2013-11-07 22:47:17.750 311 12649.17 254.53 54768.22 88888.00 2013-11-07 22:47:17.875 311 12649.23 254.55 54768.20 88888.00 2013-11-07 22:47:18.000 311 12649.25 254.57 54768.20 88888.00 2013-11-07 22:47:18.125 311 12649.15 254.55 54768.20 88888.00 2013-11-07 22:47:18.250 311 12649.12 254.55 54768.20 88888.00 2013-11-07 22:47:18.375 311 12649.17 254.55 54768.15 88888.00 2013-11-07 22:47:18.500 311 12649.20 254.60 54768.18 88888.00 2013-11-07 22:47:18.625 311 12649.17 254.60 54768.20 88888.00 2013-11-07 22:47:18.750 311 12649.17 254.57 54768.22 88888.00 2013-11-07 22:47:18.875 311 12649.20 254.57 54768.20 88888.00 2013-11-07 22:47:19.000 311 12649.23 254.57 54768.18 88888.00 2013-11-07 22:47:19.125 311 12649.23 254.55 54768.18 88888.00 2013-11-07 22:47:19.250 311 12649.15 254.53 54768.22 88888.00 2013-11-07 22:47:19.375 311 12649.17 254.53 54768.20 88888.00 2013-11-07 22:47:19.500 311 12649.20 254.57 54768.20 88888.00 2013-11-07 22:47:19.625 311 12649.25 254.57 54768.20 88888.00 2013-11-07 22:47:19.750 311 12649.27 254.57 54768.22 88888.00 2013-11-07 22:47:19.875 311 12649.15 254.60 54768.25 88888.00 2013-11-07 22:47:20.000 311 12649.08 254.57 54768.22 88888.00 2013-11-07 22:47:20.125 311 12649.08 254.55 54768.22 88888.00 2013-11-07 22:47:20.250 311 12649.12 254.55 54768.25 88888.00 2013-11-07 22:47:20.375 311 12649.25 254.55 54768.22 88888.00 2013-11-07 22:47:20.500 311 12649.27 254.55 54768.22 88888.00 2013-11-07 22:47:20.625 311 12649.30 254.55 54768.20 88888.00 2013-11-07 22:47:20.750 311 12649.25 254.55 54768.20 88888.00 2013-11-07 22:47:20.875 311 12649.25 254.55 54768.22 88888.00 2013-11-07 22:47:21.000 311 12649.30 254.57 54768.22 88888.00 2013-11-07 22:47:21.125 311 12649.35 254.55 54768.25 88888.00 2013-11-07 22:47:21.250 311 12649.30 254.53 54768.25 88888.00 2013-11-07 22:47:21.375 311 12649.27 254.53 54768.22 88888.00 2013-11-07 22:47:21.500 311 12649.27 254.55 54768.22 88888.00 2013-11-07 22:47:21.625 311 12649.30 254.55 54768.22 88888.00 2013-11-07 22:47:21.750 311 12649.33 254.55 54768.25 88888.00 2013-11-07 22:47:21.875 311 12649.33 254.55 54768.28 88888.00 2013-11-07 22:47:22.000 311 12649.27 254.53 54768.22 88888.00 2013-11-07 22:47:22.125 311 12649.23 254.50 54768.20 88888.00 2013-11-07 22:47:22.250 311 12649.23 254.50 54768.18 88888.00 2013-11-07 22:47:22.375 311 12649.27 254.55 54768.20 88888.00 2013-11-07 22:47:22.500 311 12649.33 254.55 54768.22 88888.00 2013-11-07 22:47:22.625 311 12649.27 254.50 54768.22 88888.00 2013-11-07 22:47:22.750 311 12649.25 254.50 54768.22 88888.00 2013-11-07 22:47:22.875 311 12649.20 254.53 54768.25 88888.00 2013-11-07 22:47:23.000 311 12649.23 254.55 54768.22 88888.00 2013-11-07 22:47:23.125 311 12649.20 254.55 54768.25 88888.00 2013-11-07 22:47:23.250 311 12649.17 254.50 54768.22 88888.00 2013-11-07 22:47:23.375 311 12649.25 254.50 54768.20 88888.00 2013-11-07 22:47:23.500 311 12649.27 254.50 54768.20 88888.00 2013-11-07 22:47:23.625 311 12649.33 254.53 54768.22 88888.00 2013-11-07 22:47:23.750 311 12649.27 254.53 54768.25 88888.00 2013-11-07 22:47:23.875 311 12649.27 254.53 54768.22 88888.00 2013-11-07 22:47:24.000 311 12649.27 254.50 54768.18 88888.00 2013-11-07 22:47:24.125 311 12649.30 254.50 54768.20 88888.00 2013-11-07 22:47:24.250 311 12649.27 254.50 54768.20 88888.00 2013-11-07 22:47:24.375 311 12649.30 254.50 54768.22 88888.00 2013-11-07 22:47:24.500 311 12649.35 254.53 54768.20 88888.00 2013-11-07 22:47:24.625 311 12649.33 254.53 54768.20 88888.00 2013-11-07 22:47:24.750 311 12649.33 254.50 54768.25 88888.00 2013-11-07 22:47:24.875 311 12649.27 254.50 54768.25 88888.00 2013-11-07 22:47:25.000 311 12649.20 254.47 54768.20 88888.00 2013-11-07 22:47:25.125 311 12649.23 254.47 54768.22 88888.00 2013-11-07 22:47:25.250 311 12649.20 254.45 54768.20 88888.00 2013-11-07 22:47:25.375 311 12649.30 254.45 54768.20 88888.00 2013-11-07 22:47:25.500 311 12649.35 254.50 54768.20 88888.00 2013-11-07 22:47:25.625 311 12649.33 254.50 54768.20 88888.00 2013-11-07 22:47:25.750 311 12649.35 254.50 54768.18 88888.00 2013-11-07 22:47:25.875 311 12649.30 254.47 54768.20 88888.00 2013-11-07 22:47:26.000 311 12649.30 254.50 54768.20 88888.00 2013-11-07 22:47:26.125 311 12649.33 254.50 54768.22 88888.00 2013-11-07 22:47:26.250 311 12649.30 254.47 54768.25 88888.00 2013-11-07 22:47:26.375 311 12649.35 254.50 54768.22 88888.00 2013-11-07 22:47:26.500 311 12649.35 254.50 54768.25 88888.00 2013-11-07 22:47:26.625 311 12649.30 254.47 54768.22 88888.00 2013-11-07 22:47:26.750 311 12649.27 254.47 54768.22 88888.00 2013-11-07 22:47:26.875 311 12649.33 254.47 54768.20 88888.00 2013-11-07 22:47:27.000 311 12649.40 254.47 54768.20 88888.00 2013-11-07 22:47:27.125 311 12649.42 254.47 54768.22 88888.00 2013-11-07 22:47:27.250 311 12649.33 254.45 54768.22 88888.00 2013-11-07 22:47:27.375 311 12649.33 254.47 54768.22 88888.00 2013-11-07 22:47:27.500 311 12649.38 254.43 54768.22 88888.00 2013-11-07 22:47:27.625 311 12649.40 254.45 54768.20 88888.00 2013-11-07 22:47:27.750 311 12649.33 254.47 54768.22 88888.00 2013-11-07 22:47:27.875 311 12649.27 254.45 54768.22 88888.00 2013-11-07 22:47:28.000 311 12649.33 254.47 54768.22 88888.00 2013-11-07 22:47:28.125 311 12649.33 254.47 54768.25 88888.00 2013-11-07 22:47:28.250 311 12649.23 254.45 54768.22 88888.00 2013-11-07 22:47:28.375 311 12649.23 254.45 54768.22 88888.00 2013-11-07 22:47:28.500 311 12649.33 254.47 54768.20 88888.00 2013-11-07 22:47:28.625 311 12649.33 254.43 54768.20 88888.00 2013-11-07 22:47:28.750 311 12649.35 254.43 54768.20 88888.00 2013-11-07 22:47:28.875 311 12649.33 254.45 54768.22 88888.00 2013-11-07 22:47:29.000 311 12649.33 254.45 54768.22 88888.00 2013-11-07 22:47:29.125 311 12649.33 254.43 54768.22 88888.00 2013-11-07 22:47:29.250 311 12649.33 254.40 54768.22 88888.00 2013-11-07 22:47:29.375 311 12649.33 254.43 54768.20 88888.00 2013-11-07 22:47:29.500 311 12649.38 254.43 54768.22 88888.00 2013-11-07 22:47:29.625 311 12649.42 254.43 54768.22 88888.00 2013-11-07 22:47:29.750 311 12649.45 254.43 54768.22 88888.00 2013-11-07 22:47:29.875 311 12649.42 254.43 54768.20 88888.00 2013-11-07 22:47:30.000 311 12649.40 254.45 54768.15 88888.00 2013-11-07 22:47:30.125 311 12649.40 254.43 54768.20 88888.00 2013-11-07 22:47:30.250 311 12649.38 254.40 54768.22 88888.00 2013-11-07 22:47:30.375 311 12649.45 254.40 54768.22 88888.00 2013-11-07 22:47:30.500 311 12649.50 254.43 54768.22 88888.00 2013-11-07 22:47:30.625 311 12649.50 254.40 54768.22 88888.00 2013-11-07 22:47:30.750 311 12649.42 254.40 54768.25 88888.00 2013-11-07 22:47:30.875 311 12649.38 254.40 54768.22 88888.00 2013-11-07 22:47:31.000 311 12649.48 254.43 54768.22 88888.00 2013-11-07 22:47:31.125 311 12649.52 254.43 54768.25 88888.00 2013-11-07 22:47:31.250 311 12649.40 254.40 54768.22 88888.00 2013-11-07 22:47:31.375 311 12649.48 254.38 54768.22 88888.00 2013-11-07 22:47:31.500 311 12649.42 254.38 54768.20 88888.00 2013-11-07 22:47:31.625 311 12649.38 254.40 54768.18 88888.00 2013-11-07 22:47:31.750 311 12649.38 254.40 54768.18 88888.00 2013-11-07 22:47:31.875 311 12649.38 254.38 54768.18 88888.00 2013-11-07 22:47:32.000 311 12649.40 254.38 54768.20 88888.00 2013-11-07 22:47:32.125 311 12649.35 254.38 54768.22 88888.00 2013-11-07 22:47:32.250 311 12649.30 254.35 54768.22 88888.00 2013-11-07 22:47:32.375 311 12649.33 254.38 54768.20 88888.00 2013-11-07 22:47:32.500 311 12649.35 254.38 54768.20 88888.00 2013-11-07 22:47:32.625 311 12649.42 254.40 54768.20 88888.00 2013-11-07 22:47:32.750 311 12649.42 254.38 54768.22 88888.00 2013-11-07 22:47:32.875 311 12649.40 254.35 54768.22 88888.00 2013-11-07 22:47:33.000 311 12649.40 254.38 54768.20 88888.00 2013-11-07 22:47:33.125 311 12649.40 254.40 54768.20 88888.00 2013-11-07 22:47:33.250 311 12649.35 254.38 54768.18 88888.00 2013-11-07 22:47:33.375 311 12649.38 254.35 54768.20 88888.00 2013-11-07 22:47:33.500 311 12649.40 254.38 54768.18 88888.00 2013-11-07 22:47:33.625 311 12649.42 254.35 54768.20 88888.00 2013-11-07 22:47:33.750 311 12649.48 254.35 54768.22 88888.00 2013-11-07 22:47:33.875 311 12649.45 254.35 54768.20 88888.00 2013-11-07 22:47:34.000 311 12649.38 254.30 54768.18 88888.00 2013-11-07 22:47:34.125 311 12649.35 254.28 54768.22 88888.00 2013-11-07 22:47:34.250 311 12649.38 254.32 54768.25 88888.00 2013-11-07 22:47:34.375 311 12649.45 254.38 54768.25 88888.00 2013-11-07 22:47:34.500 311 12649.42 254.38 54768.25 88888.00 2013-11-07 22:47:34.625 311 12649.38 254.32 54768.25 88888.00 2013-11-07 22:47:34.750 311 12649.40 254.32 54768.25 88888.00 2013-11-07 22:47:34.875 311 12649.40 254.30 54768.22 88888.00 2013-11-07 22:47:35.000 311 12649.33 254.28 54768.20 88888.00 2013-11-07 22:47:35.125 311 12649.35 254.30 54768.25 88888.00 2013-11-07 22:47:35.250 311 12649.42 254.28 54768.25 88888.00 2013-11-07 22:47:35.375 311 12649.42 254.25 54768.22 88888.00 2013-11-07 22:47:35.500 311 12649.38 254.25 54768.22 88888.00 2013-11-07 22:47:35.625 311 12649.33 254.25 54768.22 88888.00 2013-11-07 22:47:35.750 311 12649.40 254.25 54768.22 88888.00 2013-11-07 22:47:35.875 311 12649.48 254.28 54768.25 88888.00 2013-11-07 22:47:36.000 311 12649.55 254.28 54768.25 88888.00 2013-11-07 22:47:36.125 311 12649.52 254.32 54768.25 88888.00 2013-11-07 22:47:36.250 311 12649.42 254.30 54768.25 88888.00 2013-11-07 22:47:36.375 311 12649.45 254.30 54768.25 88888.00 2013-11-07 22:47:36.500 311 12649.50 254.30 54768.28 88888.00 2013-11-07 22:47:36.625 311 12649.48 254.35 54768.28 88888.00 2013-11-07 22:47:36.750 311 12649.33 254.32 54768.25 88888.00 2013-11-07 22:47:36.875 311 12649.27 254.32 54768.28 88888.00 2013-11-07 22:47:37.000 311 12649.35 254.32 54768.25 88888.00 2013-11-07 22:47:37.125 311 12649.45 254.35 54768.25 88888.00 2013-11-07 22:47:37.250 311 12649.45 254.32 54768.25 88888.00 2013-11-07 22:47:37.375 311 12649.35 254.32 54768.25 88888.00 2013-11-07 22:47:37.500 311 12649.27 254.30 54768.22 88888.00 2013-11-07 22:47:37.625 311 12649.30 254.30 54768.28 88888.00 2013-11-07 22:47:37.750 311 12649.23 254.30 54768.28 88888.00 2013-11-07 22:47:37.875 311 12649.25 254.32 54768.22 88888.00 2013-11-07 22:47:38.000 311 12649.38 254.30 54768.22 88888.00 2013-11-07 22:47:38.125 311 12649.42 254.30 54768.22 88888.00 2013-11-07 22:47:38.250 311 12649.33 254.30 54768.22 88888.00 2013-11-07 22:47:38.375 311 12649.25 254.32 54768.22 88888.00 2013-11-07 22:47:38.500 311 12649.27 254.32 54768.25 88888.00 2013-11-07 22:47:38.625 311 12649.30 254.30 54768.22 88888.00 2013-11-07 22:47:38.750 311 12649.27 254.32 54768.28 88888.00 2013-11-07 22:47:38.875 311 12649.27 254.30 54768.28 88888.00 2013-11-07 22:47:39.000 311 12649.27 254.30 54768.28 88888.00 2013-11-07 22:47:39.125 311 12649.27 254.30 54768.25 88888.00 2013-11-07 22:47:39.250 311 12649.25 254.30 54768.25 88888.00 2013-11-07 22:47:39.375 311 12649.30 254.35 54768.25 88888.00 2013-11-07 22:47:39.500 311 12649.30 254.35 54768.25 88888.00 2013-11-07 22:47:39.625 311 12649.27 254.35 54768.25 88888.00 2013-11-07 22:47:39.750 311 12649.17 254.32 54768.25 88888.00 2013-11-07 22:47:39.875 311 12649.12 254.30 54768.25 88888.00 2013-11-07 22:47:40.000 311 12649.20 254.32 54768.25 88888.00 2013-11-07 22:47:40.125 311 12649.20 254.32 54768.28 88888.00 2013-11-07 22:47:40.250 311 12649.20 254.32 54768.30 88888.00 2013-11-07 22:47:40.375 311 12649.27 254.35 54768.30 88888.00 2013-11-07 22:47:40.500 311 12649.30 254.32 54768.30 88888.00 2013-11-07 22:47:40.625 311 12649.23 254.32 54768.25 88888.00 2013-11-07 22:47:40.750 311 12649.12 254.35 54768.25 88888.00 2013-11-07 22:47:40.875 311 12649.10 254.32 54768.25 88888.00 2013-11-07 22:47:41.000 311 12649.17 254.32 54768.25 88888.00 2013-11-07 22:47:41.125 311 12649.25 254.35 54768.28 88888.00 2013-11-07 22:47:41.250 311 12649.23 254.32 54768.28 88888.00 2013-11-07 22:47:41.375 311 12649.23 254.35 54768.28 88888.00 2013-11-07 22:47:41.500 311 12649.25 254.35 54768.32 88888.00 2013-11-07 22:47:41.625 311 12649.23 254.38 54768.30 88888.00 2013-11-07 22:47:41.750 311 12649.20 254.38 54768.30 88888.00 2013-11-07 22:47:41.875 311 12649.17 254.38 54768.30 88888.00 2013-11-07 22:47:42.000 311 12649.15 254.35 54768.28 88888.00 2013-11-07 22:47:42.125 311 12649.20 254.38 54768.28 88888.00 2013-11-07 22:47:42.250 311 12649.10 254.38 54768.28 88888.00 2013-11-07 22:47:42.375 311 12649.05 254.40 54768.30 88888.00 2013-11-07 22:47:42.500 311 12649.10 254.40 54768.30 88888.00 2013-11-07 22:47:42.625 311 12649.23 254.38 54768.28 88888.00 2013-11-07 22:47:42.750 311 12649.20 254.38 54768.28 88888.00 2013-11-07 22:47:42.875 311 12649.12 254.35 54768.30 88888.00 2013-11-07 22:47:43.000 311 12649.12 254.32 54768.30 88888.00 2013-11-07 22:47:43.125 311 12649.15 254.38 54768.32 88888.00 2013-11-07 22:47:43.250 311 12649.12 254.38 54768.32 88888.00 2013-11-07 22:47:43.375 311 12649.15 254.40 54768.30 88888.00 2013-11-07 22:47:43.500 311 12649.12 254.40 54768.32 88888.00 2013-11-07 22:47:43.625 311 12649.15 254.38 54768.32 88888.00 2013-11-07 22:47:43.750 311 12649.10 254.38 54768.32 88888.00 2013-11-07 22:47:43.875 311 12649.10 254.40 54768.30 88888.00 2013-11-07 22:47:44.000 311 12649.05 254.40 54768.28 88888.00 2013-11-07 22:47:44.125 311 12649.05 254.35 54768.28 88888.00 2013-11-07 22:47:44.250 311 12648.98 254.35 54768.30 88888.00 2013-11-07 22:47:44.375 311 12648.98 254.38 54768.32 88888.00 2013-11-07 22:47:44.500 311 12648.98 254.43 54768.32 88888.00 2013-11-07 22:47:44.625 311 12649.00 254.43 54768.32 88888.00 2013-11-07 22:47:44.750 311 12648.95 254.40 54768.30 88888.00 2013-11-07 22:47:44.875 311 12648.92 254.40 54768.30 88888.00 2013-11-07 22:47:45.000 311 12648.90 254.40 54768.32 88888.00 2013-11-07 22:47:45.125 311 12648.85 254.43 54768.32 88888.00 2013-11-07 22:47:45.250 311 12648.85 254.45 54768.30 88888.00 2013-11-07 22:47:45.375 311 12648.88 254.45 54768.30 88888.00 2013-11-07 22:47:45.500 311 12648.85 254.45 54768.32 88888.00 2013-11-07 22:47:45.625 311 12648.80 254.45 54768.32 88888.00 2013-11-07 22:47:45.750 311 12648.80 254.45 54768.35 88888.00 2013-11-07 22:47:45.875 311 12648.80 254.43 54768.35 88888.00 2013-11-07 22:47:46.000 311 12648.85 254.43 54768.32 88888.00 2013-11-07 22:47:46.125 311 12648.85 254.45 54768.35 88888.00 2013-11-07 22:47:46.250 311 12648.83 254.45 54768.35 88888.00 2013-11-07 22:47:46.375 311 12648.88 254.43 54768.35 88888.00 2013-11-07 22:47:46.500 311 12648.88 254.45 54768.30 88888.00 2013-11-07 22:47:46.625 311 12648.80 254.45 54768.28 88888.00 2013-11-07 22:47:46.750 311 12648.80 254.47 54768.30 88888.00 2013-11-07 22:47:46.875 311 12648.83 254.50 54768.32 88888.00 2013-11-07 22:47:47.000 311 12648.83 254.45 54768.30 88888.00 2013-11-07 22:47:47.125 311 12648.77 254.47 54768.32 88888.00 2013-11-07 22:47:47.250 311 12648.83 254.50 54768.32 88888.00 2013-11-07 22:47:47.375 311 12648.83 254.50 54768.32 88888.00 2013-11-07 22:47:47.500 311 12648.80 254.47 54768.30 88888.00 2013-11-07 22:47:47.625 311 12648.77 254.47 54768.32 88888.00 2013-11-07 22:47:47.750 311 12648.77 254.45 54768.35 88888.00 2013-11-07 22:47:47.875 311 12648.75 254.47 54768.32 88888.00 2013-11-07 22:47:48.000 311 12648.73 254.47 54768.32 88888.00 2013-11-07 22:47:48.125 311 12648.77 254.47 54768.35 88888.00 2013-11-07 22:47:48.250 311 12648.80 254.47 54768.35 88888.00 2013-11-07 22:47:48.375 311 12648.83 254.47 54768.32 88888.00 2013-11-07 22:47:48.500 311 12648.77 254.50 54768.30 88888.00 2013-11-07 22:47:48.625 311 12648.77 254.50 54768.32 88888.00 2013-11-07 22:47:48.750 311 12648.77 254.50 54768.35 88888.00 2013-11-07 22:47:48.875 311 12648.83 254.50 54768.32 88888.00 2013-11-07 22:47:49.000 311 12648.77 254.50 54768.32 88888.00 2013-11-07 22:47:49.125 311 12648.70 254.50 54768.30 88888.00 2013-11-07 22:47:49.250 311 12648.65 254.47 54768.32 88888.00 2013-11-07 22:47:49.375 311 12648.65 254.47 54768.32 88888.00 2013-11-07 22:47:49.500 311 12648.62 254.53 54768.35 88888.00 2013-11-07 22:47:49.625 311 12648.70 254.53 54768.35 88888.00 2013-11-07 22:47:49.750 311 12648.70 254.53 54768.32 88888.00 2013-11-07 22:47:49.875 311 12648.73 254.53 54768.32 88888.00 2013-11-07 22:47:50.000 311 12648.75 254.53 54768.32 88888.00 2013-11-07 22:47:50.125 311 12648.70 254.50 54768.32 88888.00 2013-11-07 22:47:50.250 311 12648.62 254.47 54768.38 88888.00 2013-11-07 22:47:50.375 311 12648.67 254.50 54768.35 88888.00 2013-11-07 22:47:50.500 311 12648.70 254.47 54768.32 88888.00 2013-11-07 22:47:50.625 311 12648.67 254.50 54768.32 88888.00 2013-11-07 22:47:50.750 311 12648.70 254.55 54768.38 88888.00 2013-11-07 22:47:50.875 311 12648.67 254.53 54768.40 88888.00 2013-11-07 22:47:51.000 311 12648.60 254.55 54768.35 88888.00 2013-11-07 22:47:51.125 311 12648.55 254.53 54768.35 88888.00 2013-11-07 22:47:51.250 311 12648.55 254.53 54768.35 88888.00 2013-11-07 22:47:51.375 311 12648.58 254.53 54768.35 88888.00 2013-11-07 22:47:51.500 311 12648.55 254.55 54768.38 88888.00 2013-11-07 22:47:51.625 311 12648.52 254.53 54768.38 88888.00 2013-11-07 22:47:51.750 311 12648.48 254.53 54768.38 88888.00 2013-11-07 22:47:51.875 311 12648.48 254.53 54768.38 88888.00 2013-11-07 22:47:52.000 311 12648.50 254.50 54768.35 88888.00 2013-11-07 22:47:52.125 311 12648.48 254.53 54768.32 88888.00 2013-11-07 22:47:52.250 311 12648.45 254.53 54768.38 88888.00 2013-11-07 22:47:52.375 311 12648.48 254.55 54768.38 88888.00 2013-11-07 22:47:52.500 311 12648.45 254.53 54768.38 88888.00 2013-11-07 22:47:52.625 311 12648.42 254.50 54768.32 88888.00 2013-11-07 22:47:52.750 311 12648.40 254.50 54768.28 88888.00 2013-11-07 22:47:52.875 311 12648.45 254.50 54768.30 88888.00 2013-11-07 22:47:53.000 311 12648.48 254.50 54768.35 88888.00 2013-11-07 22:47:53.125 311 12648.48 254.47 54768.32 88888.00 2013-11-07 22:47:53.250 311 12648.40 254.47 54768.32 88888.00 2013-11-07 22:47:53.375 311 12648.42 254.47 54768.32 88888.00 2013-11-07 22:47:53.500 311 12648.42 254.47 54768.35 88888.00 2013-11-07 22:47:53.625 311 12648.40 254.53 54768.38 88888.00 2013-11-07 22:47:53.750 311 12648.40 254.50 54768.38 88888.00 2013-11-07 22:47:53.875 311 12648.50 254.47 54768.38 88888.00 2013-11-07 22:47:54.000 311 12648.48 254.50 54768.38 88888.00 2013-11-07 22:47:54.125 311 12648.38 254.47 54768.38 88888.00 2013-11-07 22:47:54.250 311 12648.25 254.50 54768.38 88888.00 2013-11-07 22:47:54.375 311 12648.35 254.53 54768.40 88888.00 2013-11-07 22:47:54.500 311 12648.40 254.50 54768.40 88888.00 2013-11-07 22:47:54.625 311 12648.35 254.47 54768.40 88888.00 2013-11-07 22:47:54.750 311 12648.30 254.53 54768.40 88888.00 2013-11-07 22:47:54.875 311 12648.35 254.57 54768.40 88888.00 2013-11-07 22:47:55.000 311 12648.33 254.57 54768.40 88888.00 2013-11-07 22:47:55.125 311 12648.25 254.53 54768.40 88888.00 2013-11-07 22:47:55.250 311 12648.20 254.50 54768.40 88888.00 2013-11-07 22:47:55.375 311 12648.23 254.50 54768.38 88888.00 2013-11-07 22:47:55.500 311 12648.23 254.50 54768.38 88888.00 2013-11-07 22:47:55.625 311 12648.25 254.53 54768.38 88888.00 2013-11-07 22:47:55.750 311 12648.25 254.53 54768.38 88888.00 2013-11-07 22:47:55.875 311 12648.27 254.53 54768.38 88888.00 2013-11-07 22:47:56.000 311 12648.23 254.50 54768.35 88888.00 2013-11-07 22:47:56.125 311 12648.23 254.47 54768.40 88888.00 2013-11-07 22:47:56.250 311 12648.23 254.47 54768.38 88888.00 2013-11-07 22:47:56.375 311 12648.30 254.53 54768.38 88888.00 2013-11-07 22:47:56.500 311 12648.27 254.55 54768.35 88888.00 2013-11-07 22:47:56.625 311 12648.25 254.53 54768.38 88888.00 2013-11-07 22:47:56.750 311 12648.20 254.53 54768.38 88888.00 2013-11-07 22:47:56.875 311 12648.17 254.53 54768.40 88888.00 2013-11-07 22:47:57.000 311 12648.15 254.50 54768.35 88888.00 2013-11-07 22:47:57.125 311 12648.17 254.53 54768.35 88888.00 2013-11-07 22:47:57.250 311 12648.20 254.50 54768.38 88888.00 2013-11-07 22:47:57.375 311 12648.20 254.50 54768.35 88888.00 2013-11-07 22:47:57.500 311 12648.17 254.50 54768.35 88888.00 2013-11-07 22:47:57.625 311 12648.20 254.50 54768.35 88888.00 2013-11-07 22:47:57.750 311 12648.20 254.50 54768.38 88888.00 2013-11-07 22:47:57.875 311 12648.12 254.50 54768.38 88888.00 2013-11-07 22:47:58.000 311 12648.00 254.50 54768.35 88888.00 2013-11-07 22:47:58.125 311 12648.08 254.50 54768.35 88888.00 2013-11-07 22:47:58.250 311 12648.10 254.50 54768.32 88888.00 2013-11-07 22:47:58.375 311 12648.12 254.50 54768.32 88888.00 2013-11-07 22:47:58.500 311 12648.15 254.50 54768.35 88888.00 2013-11-07 22:47:58.625 311 12648.12 254.50 54768.38 88888.00 2013-11-07 22:47:58.750 311 12648.15 254.55 54768.38 88888.00 2013-11-07 22:47:58.875 311 12648.12 254.53 54768.38 88888.00 2013-11-07 22:47:59.000 311 12648.10 254.53 54768.35 88888.00 2013-11-07 22:47:59.125 311 12648.10 254.53 54768.38 88888.00 2013-11-07 22:47:59.250 311 12648.05 254.50 54768.38 88888.00 2013-11-07 22:47:59.375 311 12648.08 254.50 54768.40 88888.00 2013-11-07 22:47:59.500 311 12648.08 254.50 54768.40 88888.00 2013-11-07 22:47:59.625 311 12648.05 254.50 54768.38 88888.00 2013-11-07 22:47:59.750 311 12648.05 254.53 54768.35 88888.00 2013-11-07 22:47:59.875 311 12648.05 254.53 54768.38 88888.00 2013-11-07 22:48:00.000 311 12648.02 254.53 54768.35 88888.00 2013-11-07 22:48:00.125 311 12648.02 254.55 54768.38 88888.00 2013-11-07 22:48:00.250 311 12648.00 254.55 54768.38 88888.00 2013-11-07 22:48:00.375 311 12648.00 254.53 54768.35 88888.00 2013-11-07 22:48:00.500 311 12648.08 254.50 54768.35 88888.00 2013-11-07 22:48:00.625 311 12648.05 254.47 54768.35 88888.00 2013-11-07 22:48:00.750 311 12648.00 254.50 54768.35 88888.00 2013-11-07 22:48:00.875 311 12648.02 254.53 54768.35 88888.00 2013-11-07 22:48:01.000 311 12648.05 254.50 54768.38 88888.00 2013-11-07 22:48:01.125 311 12648.08 254.50 54768.38 88888.00 2013-11-07 22:48:01.250 311 12648.05 254.45 54768.38 88888.00 2013-11-07 22:48:01.375 311 12648.08 254.50 54768.35 88888.00 2013-11-07 22:48:01.500 311 12648.00 254.53 54768.38 88888.00 2013-11-07 22:48:01.625 311 12648.05 254.50 54768.38 88888.00 2013-11-07 22:48:01.750 311 12648.08 254.50 54768.38 88888.00 2013-11-07 22:48:01.875 311 12648.08 254.50 54768.38 88888.00 2013-11-07 22:48:02.000 311 12648.08 254.50 54768.38 88888.00 2013-11-07 22:48:02.125 311 12648.08 254.50 54768.40 88888.00 2013-11-07 22:48:02.250 311 12648.08 254.53 54768.40 88888.00 2013-11-07 22:48:02.375 311 12648.10 254.53 54768.40 88888.00 2013-11-07 22:48:02.500 311 12648.10 254.53 54768.38 88888.00 2013-11-07 22:48:02.625 311 12648.08 254.55 54768.40 88888.00 2013-11-07 22:48:02.750 311 12648.02 254.55 54768.35 88888.00 2013-11-07 22:48:02.875 311 12647.98 254.53 54768.38 88888.00 2013-11-07 22:48:03.000 311 12647.98 254.47 54768.38 88888.00 2013-11-07 22:48:03.125 311 12648.05 254.50 54768.40 88888.00 2013-11-07 22:48:03.250 311 12648.02 254.53 54768.40 88888.00 2013-11-07 22:48:03.375 311 12648.05 254.55 54768.40 88888.00 2013-11-07 22:48:03.500 311 12648.05 254.55 54768.40 88888.00 2013-11-07 22:48:03.625 311 12648.02 254.53 54768.38 88888.00 2013-11-07 22:48:03.750 311 12647.95 254.53 54768.40 88888.00 2013-11-07 22:48:03.875 311 12647.98 254.55 54768.40 88888.00 2013-11-07 22:48:04.000 311 12647.95 254.55 54768.38 88888.00 2013-11-07 22:48:04.125 311 12647.92 254.55 54768.38 88888.00 2013-11-07 22:48:04.250 311 12647.98 254.55 54768.38 88888.00 2013-11-07 22:48:04.375 311 12648.05 254.50 54768.38 88888.00 2013-11-07 22:48:04.500 311 12648.05 254.50 54768.38 88888.00 2013-11-07 22:48:04.625 311 12648.02 254.50 54768.35 88888.00 2013-11-07 22:48:04.750 311 12648.02 254.53 54768.38 88888.00 2013-11-07 22:48:04.875 311 12648.05 254.57 54768.38 88888.00 2013-11-07 22:48:05.000 311 12648.08 254.57 54768.38 88888.00 2013-11-07 22:48:05.125 311 12648.00 254.53 54768.35 88888.00 2013-11-07 22:48:05.250 311 12647.90 254.53 54768.35 88888.00 2013-11-07 22:48:05.375 311 12647.95 254.55 54768.35 88888.00 2013-11-07 22:48:05.500 311 12647.98 254.55 54768.35 88888.00 2013-11-07 22:48:05.625 311 12648.00 254.55 54768.35 88888.00 2013-11-07 22:48:05.750 311 12648.05 254.50 54768.35 88888.00 2013-11-07 22:48:05.875 311 12648.00 254.50 54768.35 88888.00 2013-11-07 22:48:06.000 311 12648.02 254.50 54768.40 88888.00 2013-11-07 22:48:06.125 311 12648.02 254.53 54768.40 88888.00 2013-11-07 22:48:06.250 311 12647.98 254.55 54768.35 88888.00 2013-11-07 22:48:06.375 311 12647.98 254.55 54768.35 88888.00 2013-11-07 22:48:06.500 311 12647.90 254.53 54768.35 88888.00 2013-11-07 22:48:06.625 311 12647.95 254.53 54768.40 88888.00 2013-11-07 22:48:06.750 311 12648.00 254.53 54768.38 88888.00 2013-11-07 22:48:06.875 311 12648.05 254.50 54768.35 88888.00 2013-11-07 22:48:07.000 311 12648.00 254.45 54768.30 88888.00 2013-11-07 22:48:07.125 311 12647.98 254.47 54768.28 88888.00 2013-11-07 22:48:07.250 311 12647.95 254.50 54768.30 88888.00 2013-11-07 22:48:07.375 311 12647.95 254.50 54768.32 88888.00 2013-11-07 22:48:07.500 311 12647.98 254.50 54768.35 88888.00 2013-11-07 22:48:07.625 311 12647.98 254.53 54768.35 88888.00 2013-11-07 22:48:07.750 311 12647.95 254.53 54768.35 88888.00 2013-11-07 22:48:07.875 311 12647.92 254.50 54768.35 88888.00 2013-11-07 22:48:08.000 311 12647.88 254.47 54768.35 88888.00 2013-11-07 22:48:08.125 311 12647.83 254.50 54768.38 88888.00 2013-11-07 22:48:08.250 311 12647.85 254.53 54768.35 88888.00 2013-11-07 22:48:08.375 311 12647.90 254.53 54768.35 88888.00 2013-11-07 22:48:08.500 311 12647.88 254.53 54768.38 88888.00 2013-11-07 22:48:08.625 311 12647.90 254.47 54768.38 88888.00 2013-11-07 22:48:08.750 311 12647.98 254.50 54768.40 88888.00 2013-11-07 22:48:08.875 311 12647.98 254.50 54768.38 88888.00 2013-11-07 22:48:09.000 311 12647.95 254.50 54768.35 88888.00 2013-11-07 22:48:09.125 311 12647.95 254.53 54768.38 88888.00 2013-11-07 22:48:09.250 311 12647.90 254.50 54768.35 88888.00 2013-11-07 22:48:09.375 311 12647.83 254.50 54768.35 88888.00 2013-11-07 22:48:09.500 311 12647.85 254.55 54768.40 88888.00 2013-11-07 22:48:09.625 311 12647.90 254.57 54768.38 88888.00 2013-11-07 22:48:09.750 311 12647.90 254.57 54768.38 88888.00 2013-11-07 22:48:09.875 311 12647.85 254.53 54768.38 88888.00 2013-11-07 22:48:10.000 311 12647.85 254.53 54768.35 88888.00 2013-11-07 22:48:10.125 311 12647.80 254.53 54768.35 88888.00 2013-11-07 22:48:10.250 311 12647.77 254.53 54768.38 88888.00 2013-11-07 22:48:10.375 311 12647.90 254.57 54768.38 88888.00 2013-11-07 22:48:10.500 311 12647.92 254.53 54768.32 88888.00 2013-11-07 22:48:10.625 311 12647.95 254.53 54768.38 88888.00 2013-11-07 22:48:10.750 311 12647.98 254.53 54768.35 88888.00 2013-11-07 22:48:10.875 311 12647.98 254.55 54768.35 88888.00 2013-11-07 22:48:11.000 311 12647.90 254.53 54768.30 88888.00 2013-11-07 22:48:11.125 311 12647.88 254.53 54768.35 88888.00 2013-11-07 22:48:11.250 311 12647.88 254.53 54768.32 88888.00 2013-11-07 22:48:11.375 311 12647.85 254.50 54768.30 88888.00 2013-11-07 22:48:11.500 311 12647.88 254.53 54768.30 88888.00 2013-11-07 22:48:11.625 311 12647.90 254.57 54768.32 88888.00 2013-11-07 22:48:11.750 311 12647.92 254.60 54768.35 88888.00 2013-11-07 22:48:11.875 311 12647.92 254.55 54768.35 88888.00 2013-11-07 22:48:12.000 311 12647.88 254.55 54768.32 88888.00 2013-11-07 22:48:12.125 311 12647.88 254.60 54768.32 88888.00 2013-11-07 22:48:12.250 311 12647.85 254.60 54768.32 88888.00 2013-11-07 22:48:12.375 311 12647.90 254.60 54768.35 88888.00 2013-11-07 22:48:12.500 311 12647.83 254.60 54768.35 88888.00 2013-11-07 22:48:12.625 311 12647.80 254.57 54768.38 88888.00 2013-11-07 22:48:12.750 311 12647.90 254.55 54768.35 88888.00 2013-11-07 22:48:12.875 311 12647.92 254.60 54768.32 88888.00 2013-11-07 22:48:13.000 311 12647.88 254.60 54768.32 88888.00 2013-11-07 22:48:13.125 311 12647.88 254.55 54768.35 88888.00 2013-11-07 22:48:13.250 311 12647.80 254.55 54768.35 88888.00 2013-11-07 22:48:13.375 311 12647.77 254.57 54768.32 88888.00 2013-11-07 22:48:13.500 311 12647.75 254.57 54768.30 88888.00 2013-11-07 22:48:13.625 311 12647.73 254.57 54768.32 88888.00 2013-11-07 22:48:13.750 311 12647.80 254.60 54768.32 88888.00 2013-11-07 22:48:13.875 311 12647.90 254.62 54768.35 88888.00 2013-11-07 22:48:14.000 311 12647.90 254.62 54768.32 88888.00 2013-11-07 22:48:14.125 311 12647.85 254.57 54768.32 88888.00 2013-11-07 22:48:14.250 311 12647.83 254.55 54768.30 88888.00 2013-11-07 22:48:14.375 311 12647.80 254.57 54768.30 88888.00 2013-11-07 22:48:14.500 311 12647.85 254.60 54768.30 88888.00 2013-11-07 22:48:14.625 311 12647.88 254.65 54768.35 88888.00 2013-11-07 22:48:14.750 311 12647.88 254.68 54768.32 88888.00 2013-11-07 22:48:14.875 311 12647.85 254.65 54768.32 88888.00 2013-11-07 22:48:15.000 311 12647.73 254.62 54768.30 88888.00 2013-11-07 22:48:15.125 311 12647.75 254.62 54768.30 88888.00 2013-11-07 22:48:15.250 311 12647.75 254.62 54768.30 88888.00 2013-11-07 22:48:15.375 311 12647.83 254.62 54768.28 88888.00 2013-11-07 22:48:15.500 311 12647.83 254.62 54768.30 88888.00 2013-11-07 22:48:15.625 311 12647.88 254.65 54768.30 88888.00 2013-11-07 22:48:15.750 311 12647.85 254.68 54768.32 88888.00 2013-11-07 22:48:15.875 311 12647.88 254.68 54768.28 88888.00 2013-11-07 22:48:16.000 311 12647.90 254.68 54768.28 88888.00 2013-11-07 22:48:16.125 311 12647.92 254.68 54768.30 88888.00 2013-11-07 22:48:16.250 311 12647.90 254.65 54768.32 88888.00 2013-11-07 22:48:16.375 311 12647.90 254.68 54768.32 88888.00 2013-11-07 22:48:16.500 311 12647.88 254.68 54768.28 88888.00 2013-11-07 22:48:16.625 311 12647.88 254.68 54768.28 88888.00 2013-11-07 22:48:16.750 311 12647.92 254.68 54768.28 88888.00 2013-11-07 22:48:16.875 311 12647.98 254.72 54768.30 88888.00 2013-11-07 22:48:17.000 311 12648.02 254.68 54768.25 88888.00 2013-11-07 22:48:17.125 311 12648.02 254.68 54768.28 88888.00 2013-11-07 22:48:17.250 311 12647.95 254.65 54768.28 88888.00 2013-11-07 22:48:17.375 311 12647.95 254.68 54768.30 88888.00 2013-11-07 22:48:17.500 311 12647.90 254.68 54768.28 88888.00 2013-11-07 22:48:17.625 311 12647.98 254.68 54768.28 88888.00 2013-11-07 22:48:17.750 311 12647.98 254.70 54768.28 88888.00 2013-11-07 22:48:17.875 311 12648.00 254.72 54768.28 88888.00 2013-11-07 22:48:18.000 311 12647.98 254.75 54768.25 88888.00 2013-11-07 22:48:18.125 311 12647.90 254.68 54768.28 88888.00 2013-11-07 22:48:18.250 311 12647.85 254.70 54768.28 88888.00 2013-11-07 22:48:18.375 311 12647.90 254.70 54768.25 88888.00 2013-11-07 22:48:18.500 311 12647.95 254.72 54768.25 88888.00 2013-11-07 22:48:18.625 311 12648.00 254.75 54768.22 88888.00 2013-11-07 22:48:18.750 311 12648.02 254.75 54768.22 88888.00 2013-11-07 22:48:18.875 311 12648.10 254.72 54768.20 88888.00 2013-11-07 22:48:19.000 311 12648.10 254.72 54768.20 88888.00 2013-11-07 22:48:19.125 311 12648.05 254.72 54768.20 88888.00 2013-11-07 22:48:19.250 311 12648.05 254.70 54768.22 88888.00 2013-11-07 22:48:19.375 311 12648.08 254.72 54768.22 88888.00 2013-11-07 22:48:19.500 311 12648.08 254.72 54768.25 88888.00 2013-11-07 22:48:19.625 311 12648.10 254.72 54768.22 88888.00 2013-11-07 22:48:19.750 311 12648.05 254.72 54768.20 88888.00 2013-11-07 22:48:19.875 311 12648.05 254.75 54768.20 88888.00 2013-11-07 22:48:20.000 311 12648.08 254.75 54768.18 88888.00 2013-11-07 22:48:20.125 311 12648.08 254.72 54768.18 88888.00 2013-11-07 22:48:20.250 311 12648.08 254.75 54768.20 88888.00 2013-11-07 22:48:20.375 311 12648.12 254.75 54768.18 88888.00 2013-11-07 22:48:20.500 311 12648.15 254.72 54768.15 88888.00 2013-11-07 22:48:20.625 311 12648.10 254.75 54768.18 88888.00 2013-11-07 22:48:20.750 311 12648.08 254.78 54768.18 88888.00 2013-11-07 22:48:20.875 311 12648.05 254.75 54768.15 88888.00 2013-11-07 22:48:21.000 311 12648.10 254.72 54768.15 88888.00 2013-11-07 22:48:21.125 311 12648.20 254.75 54768.18 88888.00 2013-11-07 22:48:21.250 311 12648.17 254.72 54768.18 88888.00 2013-11-07 22:48:21.375 311 12648.15 254.75 54768.15 88888.00 2013-11-07 22:48:21.500 311 12648.12 254.78 54768.12 88888.00 2013-11-07 22:48:21.625 311 12648.15 254.75 54768.12 88888.00 2013-11-07 22:48:21.750 311 12648.17 254.78 54768.15 88888.00 2013-11-07 22:48:21.875 311 12648.17 254.80 54768.15 88888.00 2013-11-07 22:48:22.000 311 12648.20 254.80 54768.12 88888.00 2013-11-07 22:48:22.125 311 12648.20 254.78 54768.12 88888.00 2013-11-07 22:48:22.250 311 12648.15 254.78 54768.12 88888.00 2013-11-07 22:48:22.375 311 12648.17 254.78 54768.10 88888.00 2013-11-07 22:48:22.500 311 12648.17 254.78 54768.12 88888.00 2013-11-07 22:48:22.625 311 12648.23 254.78 54768.15 88888.00 2013-11-07 22:48:22.750 311 12648.23 254.75 54768.12 88888.00 2013-11-07 22:48:22.875 311 12648.20 254.75 54768.07 88888.00 2013-11-07 22:48:23.000 311 12648.25 254.78 54768.07 88888.00 2013-11-07 22:48:23.125 311 12648.27 254.80 54768.07 88888.00 2013-11-07 22:48:23.250 311 12648.27 254.75 54768.07 88888.00 2013-11-07 22:48:23.375 311 12648.33 254.78 54768.07 88888.00 2013-11-07 22:48:23.500 311 12648.35 254.75 54768.10 88888.00 2013-11-07 22:48:23.625 311 12648.40 254.75 54768.10 88888.00 2013-11-07 22:48:23.750 311 12648.38 254.75 54768.10 88888.00 2013-11-07 22:48:23.875 311 12648.35 254.80 54768.12 88888.00 2013-11-07 22:48:24.000 311 12648.35 254.80 54768.07 88888.00 2013-11-07 22:48:24.125 311 12648.40 254.80 54768.07 88888.00 2013-11-07 22:48:24.250 311 12648.35 254.80 54768.07 88888.00 2013-11-07 22:48:24.375 311 12648.27 254.80 54768.07 88888.00 2013-11-07 22:48:24.500 311 12648.25 254.82 54768.07 88888.00 2013-11-07 22:48:24.625 311 12648.33 254.88 54768.10 88888.00 2013-11-07 22:48:24.750 311 12648.38 254.85 54768.10 88888.00 2013-11-07 22:48:24.875 311 12648.35 254.80 54768.07 88888.00 2013-11-07 22:48:25.000 311 12648.35 254.80 54768.05 88888.00 2013-11-07 22:48:25.125 311 12648.45 254.80 54768.05 88888.00 2013-11-07 22:48:25.250 311 12648.50 254.82 54768.07 88888.00 2013-11-07 22:48:25.375 311 12648.58 254.82 54768.07 88888.00 2013-11-07 22:48:25.500 311 12648.58 254.82 54768.05 88888.00 2013-11-07 22:48:25.625 311 12648.50 254.82 54768.07 88888.00 2013-11-07 22:48:25.750 311 12648.52 254.80 54768.05 88888.00 2013-11-07 22:48:25.875 311 12648.52 254.80 54768.05 88888.00 2013-11-07 22:48:26.000 311 12648.58 254.80 54768.05 88888.00 2013-11-07 22:48:26.125 311 12648.60 254.82 54768.05 88888.00 2013-11-07 22:48:26.250 311 12648.58 254.82 54768.05 88888.00 2013-11-07 22:48:26.375 311 12648.60 254.85 54768.03 88888.00 2013-11-07 22:48:26.500 311 12648.60 254.85 54768.03 88888.00 2013-11-07 22:48:26.625 311 12648.65 254.85 54768.05 88888.00 2013-11-07 22:48:26.750 311 12648.65 254.82 54768.03 88888.00 2013-11-07 22:48:26.875 311 12648.60 254.85 54768.00 88888.00 2013-11-07 22:48:27.000 311 12648.60 254.85 54768.00 88888.00 2013-11-07 22:48:27.125 311 12648.62 254.82 54768.00 88888.00 2013-11-07 22:48:27.250 311 12648.65 254.85 54768.03 88888.00 2013-11-07 22:48:27.375 311 12648.70 254.88 54768.03 88888.00 2013-11-07 22:48:27.500 311 12648.70 254.85 54768.03 88888.00 2013-11-07 22:48:27.625 311 12648.77 254.85 54768.00 88888.00 2013-11-07 22:48:27.750 311 12648.73 254.80 54768.00 88888.00 2013-11-07 22:48:27.875 311 12648.67 254.82 54768.00 88888.00 2013-11-07 22:48:28.000 311 12648.65 254.85 54768.00 88888.00 2013-11-07 22:48:28.125 311 12648.67 254.88 54768.03 88888.00 2013-11-07 22:48:28.250 311 12648.70 254.85 54768.00 88888.00 2013-11-07 22:48:28.375 311 12648.75 254.82 54767.97 88888.00 2013-11-07 22:48:28.500 311 12648.80 254.82 54768.00 88888.00 2013-11-07 22:48:28.625 311 12648.77 254.82 54768.00 88888.00 2013-11-07 22:48:28.750 311 12648.77 254.82 54767.95 88888.00 2013-11-07 22:48:28.875 311 12648.80 254.82 54767.95 88888.00 2013-11-07 22:48:29.000 311 12648.80 254.82 54767.97 88888.00 2013-11-07 22:48:29.125 311 12648.80 254.85 54768.03 88888.00 2013-11-07 22:48:29.250 311 12648.80 254.82 54768.00 88888.00 2013-11-07 22:48:29.375 311 12648.83 254.85 54767.97 88888.00 2013-11-07 22:48:29.500 311 12648.83 254.88 54768.00 88888.00 2013-11-07 22:48:29.625 311 12648.85 254.90 54767.97 88888.00 2013-11-07 22:48:29.750 311 12648.85 254.88 54767.95 88888.00 2013-11-07 22:48:29.875 311 12648.85 254.85 54767.95 88888.00 2013-11-07 22:48:30.000 311 12648.88 254.85 54767.97 88888.00 2013-11-07 22:48:30.125 311 12648.83 254.88 54767.97 88888.00 2013-11-07 22:48:30.250 311 12648.85 254.93 54767.97 88888.00 2013-11-07 22:48:30.375 311 12648.88 254.88 54767.95 88888.00 2013-11-07 22:48:30.500 311 12648.90 254.85 54767.93 88888.00 2013-11-07 22:48:30.625 311 12648.92 254.85 54767.95 88888.00 2013-11-07 22:48:30.750 311 12648.90 254.85 54767.97 88888.00 2013-11-07 22:48:30.875 311 12648.90 254.90 54767.95 88888.00 2013-11-07 22:48:31.000 311 12648.88 254.90 54767.97 88888.00 2013-11-07 22:48:31.125 311 12648.92 254.88 54768.00 88888.00 2013-11-07 22:48:31.250 311 12648.98 254.88 54767.97 88888.00 2013-11-07 22:48:31.375 311 12648.92 254.93 54767.97 88888.00 2013-11-07 22:48:31.500 311 12648.85 254.88 54767.93 88888.00 2013-11-07 22:48:31.625 311 12648.85 254.90 54767.95 88888.00 2013-11-07 22:48:31.750 311 12648.92 254.88 54767.95 88888.00 2013-11-07 22:48:31.875 311 12648.98 254.85 54767.95 88888.00 2013-11-07 22:48:32.000 311 12648.90 254.82 54767.90 88888.00 2013-11-07 22:48:32.125 311 12648.92 254.90 54767.93 88888.00 2013-11-07 22:48:32.250 311 12648.98 254.93 54767.93 88888.00 2013-11-07 22:48:32.375 311 12649.00 254.90 54767.93 88888.00 2013-11-07 22:48:32.500 311 12649.00 254.93 54767.95 88888.00 2013-11-07 22:48:32.625 311 12649.00 254.93 54767.95 88888.00 2013-11-07 22:48:32.750 311 12649.02 254.93 54767.97 88888.00 2013-11-07 22:48:32.875 311 12649.02 254.95 54767.95 88888.00 2013-11-07 22:48:33.000 311 12649.02 254.90 54767.93 88888.00 2013-11-07 22:48:33.125 311 12649.05 254.90 54767.93 88888.00 2013-11-07 22:48:33.250 311 12649.02 254.90 54767.93 88888.00 2013-11-07 22:48:33.375 311 12649.12 254.95 54767.93 88888.00 2013-11-07 22:48:33.500 311 12649.08 254.93 54767.90 88888.00 2013-11-07 22:48:33.625 311 12649.02 254.90 54767.88 88888.00 2013-11-07 22:48:33.750 311 12649.08 254.93 54767.88 88888.00 2013-11-07 22:48:33.875 311 12649.15 254.93 54767.90 88888.00 2013-11-07 22:48:34.000 311 12649.17 254.95 54767.90 88888.00 2013-11-07 22:48:34.125 311 12649.17 254.95 54767.88 88888.00 2013-11-07 22:48:34.250 311 12649.10 254.93 54767.88 88888.00 2013-11-07 22:48:34.375 311 12649.10 254.93 54767.88 88888.00 2013-11-07 22:48:34.500 311 12649.15 254.90 54767.85 88888.00 2013-11-07 22:48:34.625 311 12649.12 254.93 54767.80 88888.00 2013-11-07 22:48:34.750 311 12649.08 254.93 54767.82 88888.00 2013-11-07 22:48:34.875 311 12649.08 254.97 54767.88 88888.00 2013-11-07 22:48:35.000 311 12649.10 254.95 54767.88 88888.00 2013-11-07 22:48:35.125 311 12649.10 254.97 54767.88 88888.00 2013-11-07 22:48:35.250 311 12649.15 254.93 54767.90 88888.00 2013-11-07 22:48:35.375 311 12649.20 254.93 54767.88 88888.00 2013-11-07 22:48:35.500 311 12649.17 254.97 54767.88 88888.00 2013-11-07 22:48:35.625 311 12649.20 254.95 54767.88 88888.00 2013-11-07 22:48:35.750 311 12649.17 254.95 54767.85 88888.00 2013-11-07 22:48:35.875 311 12649.27 254.97 54767.85 88888.00 2013-11-07 22:48:36.000 311 12649.30 254.97 54767.85 88888.00 2013-11-07 22:48:36.125 311 12649.30 255.00 54767.85 88888.00 2013-11-07 22:48:36.250 311 12649.23 255.00 54767.85 88888.00 2013-11-07 22:48:36.375 311 12649.23 255.00 54767.82 88888.00 2013-11-07 22:48:36.500 311 12649.27 254.97 54767.80 88888.00 2013-11-07 22:48:36.625 311 12649.33 254.97 54767.82 88888.00 2013-11-07 22:48:36.750 311 12649.25 255.00 54767.78 88888.00 2013-11-07 22:48:36.875 311 12649.25 255.00 54767.80 88888.00 2013-11-07 22:48:37.000 311 12649.25 255.03 54767.82 88888.00 2013-11-07 22:48:37.125 311 12649.35 255.03 54767.85 88888.00 2013-11-07 22:48:37.250 311 12649.40 255.03 54767.85 88888.00 2013-11-07 22:48:37.375 311 12649.42 255.00 54767.85 88888.00 2013-11-07 22:48:37.500 311 12649.38 255.00 54767.82 88888.00 2013-11-07 22:48:37.625 311 12649.33 255.03 54767.82 88888.00 2013-11-07 22:48:37.750 311 12649.27 255.03 54767.82 88888.00 2013-11-07 22:48:37.875 311 12649.33 255.05 54767.82 88888.00 2013-11-07 22:48:38.000 311 12649.30 255.03 54767.78 88888.00 2013-11-07 22:48:38.125 311 12649.38 255.03 54767.80 88888.00 2013-11-07 22:48:38.250 311 12649.38 255.03 54767.80 88888.00 2013-11-07 22:48:38.375 311 12649.42 255.03 54767.78 88888.00 2013-11-07 22:48:38.500 311 12649.42 255.03 54767.78 88888.00 2013-11-07 22:48:38.625 311 12649.40 255.05 54767.75 88888.00 2013-11-07 22:48:38.750 311 12649.30 255.05 54767.78 88888.00 2013-11-07 22:48:38.875 311 12649.25 255.05 54767.80 88888.00 2013-11-07 22:48:39.000 311 12649.27 255.07 54767.80 88888.00 2013-11-07 22:48:39.125 311 12649.25 255.12 54767.80 88888.00 2013-11-07 22:48:39.250 311 12649.27 255.10 54767.78 88888.00 2013-11-07 22:48:39.375 311 12649.35 255.07 54767.78 88888.00 2013-11-07 22:48:39.500 311 12649.40 255.10 54767.78 88888.00 2013-11-07 22:48:39.625 311 12649.40 255.07 54767.78 88888.00 2013-11-07 22:48:39.750 311 12649.33 255.03 54767.78 88888.00 2013-11-07 22:48:39.875 311 12649.30 255.03 54767.78 88888.00 2013-11-07 22:48:40.000 311 12649.33 255.07 54767.78 88888.00 2013-11-07 22:48:40.125 311 12649.40 255.07 54767.80 88888.00 2013-11-07 22:48:40.250 311 12649.35 255.05 54767.80 88888.00 2013-11-07 22:48:40.375 311 12649.38 255.03 54767.78 88888.00 2013-11-07 22:48:40.500 311 12649.40 255.07 54767.80 88888.00 2013-11-07 22:48:40.625 311 12649.48 255.10 54767.78 88888.00 2013-11-07 22:48:40.750 311 12649.42 255.07 54767.78 88888.00 2013-11-07 22:48:40.875 311 12649.40 255.10 54767.78 88888.00 2013-11-07 22:48:41.000 311 12649.40 255.15 54767.72 88888.00 2013-11-07 22:48:41.125 311 12649.38 255.18 54767.75 88888.00 2013-11-07 22:48:41.250 311 12649.35 255.10 54767.72 88888.00 2013-11-07 22:48:41.375 311 12649.40 255.12 54767.70 88888.00 2013-11-07 22:48:41.500 311 12649.42 255.12 54767.78 88888.00 2013-11-07 22:48:41.625 311 12649.45 255.18 54767.75 88888.00 2013-11-07 22:48:41.750 311 12649.45 255.15 54767.72 88888.00 2013-11-07 22:48:41.875 311 12649.45 255.15 54767.75 88888.00 2013-11-07 22:48:42.000 311 12649.42 255.18 54767.72 88888.00 2013-11-07 22:48:42.125 311 12649.42 255.15 54767.75 88888.00 2013-11-07 22:48:42.250 311 12649.50 255.15 54767.78 88888.00 2013-11-07 22:48:42.375 311 12649.58 255.18 54767.78 88888.00 2013-11-07 22:48:42.500 311 12649.55 255.15 54767.72 88888.00 2013-11-07 22:48:42.625 311 12649.60 255.15 54767.72 88888.00 2013-11-07 22:48:42.750 311 12649.60 255.12 54767.75 88888.00 2013-11-07 22:48:42.875 311 12649.55 255.12 54767.75 88888.00 2013-11-07 22:48:43.000 311 12649.52 255.15 54767.72 88888.00 2013-11-07 22:48:43.125 311 12649.52 255.18 54767.72 88888.00 2013-11-07 22:48:43.250 311 12649.58 255.18 54767.72 88888.00 2013-11-07 22:48:43.375 311 12649.60 255.20 54767.72 88888.00 2013-11-07 22:48:43.500 311 12649.58 255.20 54767.75 88888.00 2013-11-07 22:48:43.625 311 12649.52 255.20 54767.75 88888.00 2013-11-07 22:48:43.750 311 12649.55 255.22 54767.70 88888.00 2013-11-07 22:48:43.875 311 12649.60 255.22 54767.72 88888.00 2013-11-07 22:48:44.000 311 12649.60 255.22 54767.70 88888.00 2013-11-07 22:48:44.125 311 12649.60 255.22 54767.70 88888.00 2013-11-07 22:48:44.250 311 12649.60 255.20 54767.75 88888.00 2013-11-07 22:48:44.375 311 12649.60 255.20 54767.75 88888.00 2013-11-07 22:48:44.500 311 12649.58 255.20 54767.72 88888.00 2013-11-07 22:48:44.625 311 12649.58 255.22 54767.70 88888.00 2013-11-07 22:48:44.750 311 12649.60 255.22 54767.70 88888.00 2013-11-07 22:48:44.875 311 12649.52 255.25 54767.68 88888.00 2013-11-07 22:48:45.000 311 12649.55 255.25 54767.68 88888.00 2013-11-07 22:48:45.125 311 12649.58 255.22 54767.70 88888.00 2013-11-07 22:48:45.250 311 12649.52 255.25 54767.70 88888.00 2013-11-07 22:48:45.375 311 12649.60 255.25 54767.70 88888.00 2013-11-07 22:48:45.500 311 12649.58 255.28 54767.72 88888.00 2013-11-07 22:48:45.625 311 12649.62 255.25 54767.70 88888.00 2013-11-07 22:48:45.750 311 12649.67 255.28 54767.68 88888.00 2013-11-07 22:48:45.875 311 12649.62 255.25 54767.68 88888.00 2013-11-07 22:48:46.000 311 12649.62 255.25 54767.65 88888.00 2013-11-07 22:48:46.125 311 12649.62 255.30 54767.68 88888.00 2013-11-07 22:48:46.250 311 12649.62 255.28 54767.72 88888.00 2013-11-07 22:48:46.375 311 12649.65 255.28 54767.72 88888.00 2013-11-07 22:48:46.500 311 12649.62 255.30 54767.70 88888.00 2013-11-07 22:48:46.625 311 12649.62 255.28 54767.68 88888.00 2013-11-07 22:48:46.750 311 12649.60 255.28 54767.70 88888.00 2013-11-07 22:48:46.875 311 12649.60 255.30 54767.70 88888.00 2013-11-07 22:48:47.000 311 12649.62 255.30 54767.68 88888.00 2013-11-07 22:48:47.125 311 12649.67 255.30 54767.65 88888.00 2013-11-07 22:48:47.250 311 12649.62 255.30 54767.65 88888.00 2013-11-07 22:48:47.375 311 12649.67 255.32 54767.68 88888.00 2013-11-07 22:48:47.500 311 12649.65 255.35 54767.68 88888.00 2013-11-07 22:48:47.625 311 12649.58 255.32 54767.65 88888.00 2013-11-07 22:48:47.750 311 12649.58 255.35 54767.68 88888.00 2013-11-07 22:48:47.875 311 12649.65 255.35 54767.68 88888.00 2013-11-07 22:48:48.000 311 12649.65 255.32 54767.68 88888.00 2013-11-07 22:48:48.125 311 12649.67 255.35 54767.68 88888.00 2013-11-07 22:48:48.250 311 12649.67 255.38 54767.68 88888.00 2013-11-07 22:48:48.375 311 12649.67 255.38 54767.65 88888.00 2013-11-07 22:48:48.500 311 12649.62 255.38 54767.62 88888.00 2013-11-07 22:48:48.625 311 12649.60 255.40 54767.68 88888.00 2013-11-07 22:48:48.750 311 12649.67 255.43 54767.68 88888.00 2013-11-07 22:48:48.875 311 12649.65 255.43 54767.70 88888.00 2013-11-07 22:48:49.000 311 12649.60 255.43 54767.65 88888.00 2013-11-07 22:48:49.125 311 12649.60 255.43 54767.60 88888.00 2013-11-07 22:48:49.250 311 12649.62 255.38 54767.60 88888.00 2013-11-07 22:48:49.375 311 12649.67 255.38 54767.65 88888.00 2013-11-07 22:48:49.500 311 12649.70 255.40 54767.68 88888.00 2013-11-07 22:48:49.625 311 12649.73 255.40 54767.68 88888.00 2013-11-07 22:48:49.750 311 12649.67 255.43 54767.68 88888.00 2013-11-07 22:48:49.875 311 12649.75 255.47 54767.70 88888.00 2013-11-07 22:48:50.000 311 12649.77 255.43 54767.68 88888.00 2013-11-07 22:48:50.125 311 12649.75 255.40 54767.68 88888.00 2013-11-07 22:48:50.250 311 12649.75 255.43 54767.70 88888.00 2013-11-07 22:48:50.375 311 12649.75 255.43 54767.70 88888.00 2013-11-07 22:48:50.500 311 12649.70 255.45 54767.68 88888.00 2013-11-07 22:48:50.625 311 12649.65 255.45 54767.68 88888.00 2013-11-07 22:48:50.750 311 12649.67 255.47 54767.68 88888.00 2013-11-07 22:48:50.875 311 12649.70 255.47 54767.65 88888.00 2013-11-07 22:48:51.000 311 12649.67 255.47 54767.65 88888.00 2013-11-07 22:48:51.125 311 12649.73 255.45 54767.68 88888.00 2013-11-07 22:48:51.250 311 12649.70 255.50 54767.68 88888.00 2013-11-07 22:48:51.375 311 12649.65 255.47 54767.68 88888.00 2013-11-07 22:48:51.500 311 12649.65 255.47 54767.68 88888.00 2013-11-07 22:48:51.625 311 12649.73 255.47 54767.68 88888.00 2013-11-07 22:48:51.750 311 12649.75 255.47 54767.65 88888.00 2013-11-07 22:48:51.875 311 12649.77 255.50 54767.65 88888.00 2013-11-07 22:48:52.000 311 12649.70 255.50 54767.68 88888.00 2013-11-07 22:48:52.125 311 12649.67 255.50 54767.70 88888.00 2013-11-07 22:48:52.250 311 12649.70 255.53 54767.68 88888.00 2013-11-07 22:48:52.375 311 12649.80 255.55 54767.65 88888.00 2013-11-07 22:48:52.500 311 12649.80 255.55 54767.65 88888.00 2013-11-07 22:48:52.625 311 12649.75 255.53 54767.68 88888.00 2013-11-07 22:48:52.750 311 12649.80 255.55 54767.65 88888.00 2013-11-07 22:48:52.875 311 12649.83 255.53 54767.65 88888.00 2013-11-07 22:48:53.000 311 12649.80 255.53 54767.65 88888.00 2013-11-07 22:48:53.125 311 12649.77 255.53 54767.68 88888.00 2013-11-07 22:48:53.250 311 12649.70 255.53 54767.68 88888.00 2013-11-07 22:48:53.375 311 12649.73 255.55 54767.62 88888.00 2013-11-07 22:48:53.500 311 12649.75 255.55 54767.68 88888.00 2013-11-07 22:48:53.625 311 12649.73 255.55 54767.65 88888.00 2013-11-07 22:48:53.750 311 12649.77 255.55 54767.70 88888.00 2013-11-07 22:48:53.875 311 12649.77 255.55 54767.68 88888.00 2013-11-07 22:48:54.000 311 12649.73 255.57 54767.68 88888.00 2013-11-07 22:48:54.125 311 12649.70 255.57 54767.68 88888.00 2013-11-07 22:48:54.250 311 12649.70 255.53 54767.68 88888.00 2013-11-07 22:48:54.375 311 12649.70 255.53 54767.68 88888.00 2013-11-07 22:48:54.500 311 12649.70 255.55 54767.65 88888.00 2013-11-07 22:48:54.625 311 12649.77 255.60 54767.68 88888.00 2013-11-07 22:48:54.750 311 12649.83 255.62 54767.68 88888.00 2013-11-07 22:48:54.875 311 12649.80 255.57 54767.68 88888.00 2013-11-07 22:48:55.000 311 12649.77 255.55 54767.65 88888.00 2013-11-07 22:48:55.125 311 12649.80 255.60 54767.68 88888.00 2013-11-07 22:48:55.250 311 12649.80 255.60 54767.68 88888.00 2013-11-07 22:48:55.375 311 12649.80 255.60 54767.65 88888.00 2013-11-07 22:48:55.500 311 12649.75 255.60 54767.65 88888.00 2013-11-07 22:48:55.625 311 12649.75 255.60 54767.68 88888.00 2013-11-07 22:48:55.750 311 12649.77 255.62 54767.68 88888.00 2013-11-07 22:48:55.875 311 12649.77 255.60 54767.68 88888.00 2013-11-07 22:48:56.000 311 12649.80 255.57 54767.62 88888.00 2013-11-07 22:48:56.125 311 12649.85 255.57 54767.65 88888.00 2013-11-07 22:48:56.250 311 12649.88 255.57 54767.65 88888.00 2013-11-07 22:48:56.375 311 12649.85 255.62 54767.68 88888.00 2013-11-07 22:48:56.500 311 12649.80 255.60 54767.65 88888.00 2013-11-07 22:48:56.625 311 12649.77 255.60 54767.62 88888.00 2013-11-07 22:48:56.750 311 12649.83 255.62 54767.62 88888.00 2013-11-07 22:48:56.875 311 12649.83 255.60 54767.62 88888.00 2013-11-07 22:48:57.000 311 12649.83 255.60 54767.65 88888.00 2013-11-07 22:48:57.125 311 12649.88 255.60 54767.68 88888.00 2013-11-07 22:48:57.250 311 12649.83 255.60 54767.68 88888.00 2013-11-07 22:48:57.375 311 12649.88 255.62 54767.65 88888.00 2013-11-07 22:48:57.500 311 12649.88 255.62 54767.65 88888.00 2013-11-07 22:48:57.625 311 12649.83 255.65 54767.65 88888.00 2013-11-07 22:48:57.750 311 12649.83 255.65 54767.68 88888.00 2013-11-07 22:48:57.875 311 12649.92 255.65 54767.68 88888.00 2013-11-07 22:48:58.000 311 12649.90 255.62 54767.65 88888.00 2013-11-07 22:48:58.125 311 12649.80 255.62 54767.60 88888.00 2013-11-07 22:48:58.250 311 12649.75 255.65 54767.68 88888.00 2013-11-07 22:48:58.375 311 12649.88 255.68 54767.68 88888.00 2013-11-07 22:48:58.500 311 12649.92 255.68 54767.70 88888.00 2013-11-07 22:48:58.625 311 12649.90 255.65 54767.65 88888.00 2013-11-07 22:48:58.750 311 12649.85 255.68 54767.68 88888.00 2013-11-07 22:48:58.875 311 12649.77 255.70 54767.65 88888.00 2013-11-07 22:48:59.000 311 12649.77 255.70 54767.65 88888.00 2013-11-07 22:48:59.125 311 12649.73 255.68 54767.65 88888.00 2013-11-07 22:48:59.250 311 12649.70 255.65 54767.65 88888.00 2013-11-07 22:48:59.375 311 12649.75 255.65 54767.68 88888.00 2013-11-07 22:48:59.500 311 12649.73 255.68 54767.68 88888.00 2013-11-07 22:48:59.625 311 12649.75 255.70 54767.68 88888.00 2013-11-07 22:48:59.750 311 12649.77 255.68 54767.68 88888.00 2013-11-07 22:48:59.875 311 12649.80 255.70 54767.65 88888.00 2013-11-07 22:49:00.000 311 12649.83 255.70 54767.62 88888.00 2013-11-07 22:49:00.125 311 12649.80 255.70 54767.62 88888.00 2013-11-07 22:49:00.250 311 12649.77 255.72 54767.68 88888.00 2013-11-07 22:49:00.375 311 12649.75 255.70 54767.68 88888.00 2013-11-07 22:49:00.500 311 12649.73 255.70 54767.70 88888.00 2013-11-07 22:49:00.625 311 12649.77 255.70 54767.68 88888.00 2013-11-07 22:49:00.750 311 12649.75 255.72 54767.65 88888.00 2013-11-07 22:49:00.875 311 12649.77 255.72 54767.65 88888.00 2013-11-07 22:49:01.000 311 12649.80 255.70 54767.68 88888.00 2013-11-07 22:49:01.125 311 12649.75 255.68 54767.68 88888.00 2013-11-07 22:49:01.250 311 12649.77 255.68 54767.68 88888.00 2013-11-07 22:49:01.375 311 12649.85 255.70 54767.68 88888.00 2013-11-07 22:49:01.500 311 12649.80 255.68 54767.65 88888.00 2013-11-07 22:49:01.625 311 12649.73 255.72 54767.65 88888.00 2013-11-07 22:49:01.750 311 12649.75 255.75 54767.70 88888.00 2013-11-07 22:49:01.875 311 12649.80 255.75 54767.68 88888.00 2013-11-07 22:49:02.000 311 12649.85 255.72 54767.68 88888.00 2013-11-07 22:49:02.125 311 12649.95 255.75 54767.70 88888.00 2013-11-07 22:49:02.250 311 12649.92 255.70 54767.68 88888.00 2013-11-07 22:49:02.375 311 12649.88 255.70 54767.68 88888.00 2013-11-07 22:49:02.500 311 12649.88 255.70 54767.68 88888.00 2013-11-07 22:49:02.625 311 12649.88 255.72 54767.68 88888.00 2013-11-07 22:49:02.750 311 12649.85 255.78 54767.70 88888.00 2013-11-07 22:49:02.875 311 12649.85 255.72 54767.70 88888.00 2013-11-07 22:49:03.000 311 12649.83 255.70 54767.65 88888.00 2013-11-07 22:49:03.125 311 12649.85 255.70 54767.68 88888.00 2013-11-07 22:49:03.250 311 12649.85 255.70 54767.65 88888.00 2013-11-07 22:49:03.375 311 12649.92 255.72 54767.65 88888.00 2013-11-07 22:49:03.500 311 12649.88 255.70 54767.62 88888.00 2013-11-07 22:49:03.625 311 12649.88 255.72 54767.68 88888.00 2013-11-07 22:49:03.750 311 12649.88 255.72 54767.68 88888.00 2013-11-07 22:49:03.875 311 12649.85 255.72 54767.68 88888.00 2013-11-07 22:49:04.000 311 12649.80 255.70 54767.65 88888.00 2013-11-07 22:49:04.125 311 12649.85 255.75 54767.68 88888.00 2013-11-07 22:49:04.250 311 12649.88 255.72 54767.65 88888.00 2013-11-07 22:49:04.375 311 12649.90 255.75 54767.65 88888.00 2013-11-07 22:49:04.500 311 12649.92 255.78 54767.68 88888.00 2013-11-07 22:49:04.625 311 12649.90 255.78 54767.70 88888.00 2013-11-07 22:49:04.750 311 12649.92 255.78 54767.68 88888.00 2013-11-07 22:49:04.875 311 12649.95 255.75 54767.68 88888.00 2013-11-07 22:49:05.000 311 12649.95 255.75 54767.65 88888.00 2013-11-07 22:49:05.125 311 12649.92 255.80 54767.65 88888.00 2013-11-07 22:49:05.250 311 12649.90 255.78 54767.65 88888.00 2013-11-07 22:49:05.375 311 12649.90 255.80 54767.65 88888.00 2013-11-07 22:49:05.500 311 12650.00 255.80 54767.70 88888.00 2013-11-07 22:49:05.625 311 12650.10 255.82 54767.72 88888.00 2013-11-07 22:49:05.750 311 12650.02 255.80 54767.70 88888.00 2013-11-07 22:49:05.875 311 12649.98 255.85 54767.70 88888.00 2013-11-07 22:49:06.000 311 12649.92 255.80 54767.68 88888.00 2013-11-07 22:49:06.125 311 12649.85 255.78 54767.68 88888.00 2013-11-07 22:49:06.250 311 12649.85 255.75 54767.70 88888.00 2013-11-07 22:49:06.375 311 12649.90 255.78 54767.68 88888.00 2013-11-07 22:49:06.500 311 12649.88 255.82 54767.68 88888.00 2013-11-07 22:49:06.625 311 12650.00 255.85 54767.68 88888.00 2013-11-07 22:49:06.750 311 12649.98 255.78 54767.68 88888.00 2013-11-07 22:49:06.875 311 12649.90 255.78 54767.65 88888.00 2013-11-07 22:49:07.000 311 12649.90 255.78 54767.62 88888.00 2013-11-07 22:49:07.125 311 12649.98 255.80 54767.68 88888.00 2013-11-07 22:49:07.250 311 12649.98 255.80 54767.70 88888.00 2013-11-07 22:49:07.375 311 12650.05 255.85 54767.68 88888.00 2013-11-07 22:49:07.500 311 12650.05 255.85 54767.70 88888.00 2013-11-07 22:49:07.625 311 12650.05 255.85 54767.68 88888.00 2013-11-07 22:49:07.750 311 12650.02 255.85 54767.68 88888.00 2013-11-07 22:49:07.875 311 12649.95 255.82 54767.70 88888.00 2013-11-07 22:49:08.000 311 12649.92 255.85 54767.68 88888.00 2013-11-07 22:49:08.125 311 12650.00 255.90 54767.68 88888.00 2013-11-07 22:49:08.250 311 12650.02 255.85 54767.65 88888.00 2013-11-07 22:49:08.375 311 12650.00 255.82 54767.68 88888.00 2013-11-07 22:49:08.500 311 12649.98 255.85 54767.70 88888.00 2013-11-07 22:49:08.625 311 12650.00 255.85 54767.72 88888.00 2013-11-07 22:49:08.750 311 12650.05 255.85 54767.70 88888.00 2013-11-07 22:49:08.875 311 12650.08 255.88 54767.70 88888.00 2013-11-07 22:49:09.000 311 12650.10 255.85 54767.68 88888.00 2013-11-07 22:49:09.125 311 12650.08 255.85 54767.68 88888.00 2013-11-07 22:49:09.250 311 12650.02 255.82 54767.70 88888.00 2013-11-07 22:49:09.375 311 12650.00 255.82 54767.70 88888.00 2013-11-07 22:49:09.500 311 12649.98 255.88 54767.70 88888.00 2013-11-07 22:49:09.625 311 12650.00 255.93 54767.70 88888.00 2013-11-07 22:49:09.750 311 12650.08 255.90 54767.70 88888.00 2013-11-07 22:49:09.875 311 12650.08 255.85 54767.68 88888.00 2013-11-07 22:49:10.000 311 12650.05 255.88 54767.68 88888.00 2013-11-07 22:49:10.125 311 12650.08 255.88 54767.70 88888.00 2013-11-07 22:49:10.250 311 12650.08 255.85 54767.72 88888.00 2013-11-07 22:49:10.375 311 12650.08 255.90 54767.72 88888.00 2013-11-07 22:49:10.500 311 12650.05 255.93 54767.70 88888.00 2013-11-07 22:49:10.625 311 12650.05 255.93 54767.70 88888.00 2013-11-07 22:49:10.750 311 12650.05 255.90 54767.65 88888.00 2013-11-07 22:49:10.875 311 12650.02 255.90 54767.62 88888.00 2013-11-07 22:49:11.000 311 12650.02 255.88 54767.65 88888.00 2013-11-07 22:49:11.125 311 12650.02 255.90 54767.68 88888.00 2013-11-07 22:49:11.250 311 12650.00 255.93 54767.70 88888.00 2013-11-07 22:49:11.375 311 12650.02 255.95 54767.68 88888.00 2013-11-07 22:49:11.500 311 12650.08 255.95 54767.70 88888.00 2013-11-07 22:49:11.625 311 12650.10 255.93 54767.68 88888.00 2013-11-07 22:49:11.750 311 12650.05 255.93 54767.68 88888.00 2013-11-07 22:49:11.875 311 12650.00 255.93 54767.70 88888.00 2013-11-07 22:49:12.000 311 12649.98 255.93 54767.70 88888.00 2013-11-07 22:49:12.125 311 12649.98 255.93 54767.70 88888.00 2013-11-07 22:49:12.250 311 12649.95 255.93 54767.72 88888.00 2013-11-07 22:49:12.375 311 12649.92 255.93 54767.72 88888.00 2013-11-07 22:49:12.500 311 12649.90 255.93 54767.72 88888.00 2013-11-07 22:49:12.625 311 12649.92 255.95 54767.72 88888.00 2013-11-07 22:49:12.750 311 12650.00 255.95 54767.72 88888.00 2013-11-07 22:49:12.875 311 12650.08 255.93 54767.72 88888.00 2013-11-07 22:49:13.000 311 12650.08 255.95 54767.72 88888.00 2013-11-07 22:49:13.125 311 12650.05 255.95 54767.70 88888.00 2013-11-07 22:49:13.250 311 12650.00 255.97 54767.70 88888.00 2013-11-07 22:49:13.375 311 12650.02 255.95 54767.68 88888.00 2013-11-07 22:49:13.500 311 12650.02 255.95 54767.70 88888.00 2013-11-07 22:49:13.625 311 12649.98 255.95 54767.72 88888.00 2013-11-07 22:49:13.750 311 12650.00 255.95 54767.70 88888.00 2013-11-07 22:49:13.875 311 12650.02 255.95 54767.70 88888.00 2013-11-07 22:49:14.000 311 12649.95 255.93 54767.68 88888.00 2013-11-07 22:49:14.125 311 12649.90 255.93 54767.70 88888.00 2013-11-07 22:49:14.250 311 12649.95 255.95 54767.70 88888.00 2013-11-07 22:49:14.375 311 12650.08 255.95 54767.70 88888.00 2013-11-07 22:49:14.500 311 12650.10 255.95 54767.70 88888.00 2013-11-07 22:49:14.625 311 12650.05 255.95 54767.70 88888.00 2013-11-07 22:49:14.750 311 12650.08 255.95 54767.72 88888.00 2013-11-07 22:49:14.875 311 12650.10 255.95 54767.70 88888.00 2013-11-07 22:49:15.000 311 12650.12 255.95 54767.70 88888.00 2013-11-07 22:49:15.125 311 12650.12 255.95 54767.70 88888.00 2013-11-07 22:49:15.250 311 12650.10 255.93 54767.72 88888.00 2013-11-07 22:49:15.375 311 12650.05 255.95 54767.72 88888.00 2013-11-07 22:49:15.500 311 12650.08 255.95 54767.75 88888.00 2013-11-07 22:49:15.625 311 12650.12 255.95 54767.70 88888.00 2013-11-07 22:49:15.750 311 12650.12 255.95 54767.72 88888.00 2013-11-07 22:49:15.875 311 12650.15 255.97 54767.72 88888.00 2013-11-07 22:49:16.000 311 12650.20 255.97 54767.68 88888.00 2013-11-07 22:49:16.125 311 12650.25 255.97 54767.75 88888.00 2013-11-07 22:49:16.250 311 12650.20 255.95 54767.75 88888.00 2013-11-07 22:49:16.375 311 12650.15 255.93 54767.70 88888.00 2013-11-07 22:49:16.500 311 12650.12 255.93 54767.68 88888.00 2013-11-07 22:49:16.625 311 12650.15 255.95 54767.70 88888.00 2013-11-07 22:49:16.750 311 12650.17 255.97 54767.70 88888.00 2013-11-07 22:49:16.875 311 12650.23 255.97 54767.72 88888.00 2013-11-07 22:49:17.000 311 12650.17 255.97 54767.72 88888.00 2013-11-07 22:49:17.125 311 12650.15 255.95 54767.70 88888.00 2013-11-07 22:49:17.250 311 12650.15 255.93 54767.70 88888.00 2013-11-07 22:49:17.375 311 12650.20 255.95 54767.68 88888.00 2013-11-07 22:49:17.500 311 12650.23 255.95 54767.70 88888.00 2013-11-07 22:49:17.625 311 12650.25 255.93 54767.70 88888.00 2013-11-07 22:49:17.750 311 12650.23 255.93 54767.72 88888.00 2013-11-07 22:49:17.875 311 12650.17 255.95 54767.75 88888.00 2013-11-07 22:49:18.000 311 12650.20 255.93 54767.72 88888.00 2013-11-07 22:49:18.125 311 12650.20 255.93 54767.72 88888.00 2013-11-07 22:49:18.250 311 12650.12 255.93 54767.70 88888.00 2013-11-07 22:49:18.375 311 12650.12 255.93 54767.72 88888.00 2013-11-07 22:49:18.500 311 12650.15 255.95 54767.72 88888.00 2013-11-07 22:49:18.625 311 12650.10 255.93 54767.75 88888.00 2013-11-07 22:49:18.750 311 12650.10 255.95 54767.75 88888.00 2013-11-07 22:49:18.875 311 12650.15 255.95 54767.75 88888.00 2013-11-07 22:49:19.000 311 12650.15 255.97 54767.72 88888.00 2013-11-07 22:49:19.125 311 12650.17 255.97 54767.75 88888.00 2013-11-07 22:49:19.250 311 12650.20 255.93 54767.78 88888.00 2013-11-07 22:49:19.375 311 12650.17 255.95 54767.78 88888.00 2013-11-07 22:49:19.500 311 12650.20 255.97 54767.78 88888.00 2013-11-07 22:49:19.625 311 12650.23 255.95 54767.78 88888.00 2013-11-07 22:49:19.750 311 12650.27 255.95 54767.75 88888.00 2013-11-07 22:49:19.875 311 12650.27 255.95 54767.75 88888.00 2013-11-07 22:49:20.000 311 12650.25 255.95 54767.68 88888.00 2013-11-07 22:49:20.125 311 12650.25 255.95 54767.72 88888.00 2013-11-07 22:49:20.250 311 12650.23 255.95 54767.75 88888.00 2013-11-07 22:49:20.375 311 12650.30 255.97 54767.72 88888.00 2013-11-07 22:49:20.500 311 12650.33 255.95 54767.75 88888.00 2013-11-07 22:49:20.625 311 12650.35 255.95 54767.72 88888.00 2013-11-07 22:49:20.750 311 12650.35 255.97 54767.72 88888.00 2013-11-07 22:49:20.875 311 12650.35 255.97 54767.78 88888.00 2013-11-07 22:49:21.000 311 12650.35 255.97 54767.78 88888.00 2013-11-07 22:49:21.125 311 12650.33 255.95 54767.75 88888.00 2013-11-07 22:49:21.250 311 12650.27 255.97 54767.70 88888.00 2013-11-07 22:49:21.375 311 12650.30 255.97 54767.70 88888.00 2013-11-07 22:49:21.500 311 12650.33 256.00 54767.75 88888.00 2013-11-07 22:49:21.625 311 12650.33 256.00 54767.78 88888.00 2013-11-07 22:49:21.750 311 12650.35 255.97 54767.78 88888.00 2013-11-07 22:49:21.875 311 12650.38 255.97 54767.75 88888.00 2013-11-07 22:49:22.000 311 12650.40 256.00 54767.70 88888.00 2013-11-07 22:49:22.125 311 12650.38 255.97 54767.75 88888.00 2013-11-07 22:49:22.250 311 12650.35 255.97 54767.75 88888.00 2013-11-07 22:49:22.375 311 12650.40 256.00 54767.75 88888.00 2013-11-07 22:49:22.500 311 12650.38 256.00 54767.75 88888.00 2013-11-07 22:49:22.625 311 12650.38 256.00 54767.78 88888.00 2013-11-07 22:49:22.750 311 12650.35 255.97 54767.75 88888.00 2013-11-07 22:49:22.875 311 12650.35 255.97 54767.75 88888.00 2013-11-07 22:49:23.000 311 12650.35 256.00 54767.75 88888.00 2013-11-07 22:49:23.125 311 12650.35 256.02 54767.78 88888.00 2013-11-07 22:49:23.250 311 12650.25 256.00 54767.75 88888.00 2013-11-07 22:49:23.375 311 12650.30 256.00 54767.72 88888.00 2013-11-07 22:49:23.500 311 12650.35 256.02 54767.75 88888.00 2013-11-07 22:49:23.625 311 12650.33 256.00 54767.72 88888.00 2013-11-07 22:49:23.750 311 12650.27 256.02 54767.75 88888.00 2013-11-07 22:49:23.875 311 12650.30 256.00 54767.72 88888.00 2013-11-07 22:49:24.000 311 12650.30 256.00 54767.70 88888.00 2013-11-07 22:49:24.125 311 12650.30 256.00 54767.72 88888.00 2013-11-07 22:49:24.250 311 12650.30 255.97 54767.75 88888.00 2013-11-07 22:49:24.375 311 12650.38 256.02 54767.75 88888.00 2013-11-07 22:49:24.500 311 12650.38 256.05 54767.75 88888.00 2013-11-07 22:49:24.625 311 12650.35 256.05 54767.72 88888.00 2013-11-07 22:49:24.750 311 12650.42 256.05 54767.75 88888.00 2013-11-07 22:49:24.875 311 12650.45 256.05 54767.75 88888.00 2013-11-07 22:49:25.000 311 12650.45 256.02 54767.72 88888.00 2013-11-07 22:49:25.125 311 12650.40 256.02 54767.75 88888.00 2013-11-07 22:49:25.250 311 12650.40 256.02 54767.78 88888.00 2013-11-07 22:49:25.375 311 12650.42 256.00 54767.72 88888.00 2013-11-07 22:49:25.500 311 12650.45 256.02 54767.78 88888.00 2013-11-07 22:49:25.625 311 12650.52 256.02 54767.72 88888.00 2013-11-07 22:49:25.750 311 12650.50 256.02 54767.72 88888.00 2013-11-07 22:49:25.875 311 12650.48 256.02 54767.72 88888.00 2013-11-07 22:49:26.000 311 12650.45 256.02 54767.75 88888.00 2013-11-07 22:49:26.125 311 12650.48 256.02 54767.78 88888.00 2013-11-07 22:49:26.250 311 12650.50 256.05 54767.78 88888.00 2013-11-07 22:49:26.375 311 12650.52 256.05 54767.75 88888.00 2013-11-07 22:49:26.500 311 12650.48 256.05 54767.75 88888.00 2013-11-07 22:49:26.625 311 12650.45 256.05 54767.75 88888.00 2013-11-07 22:49:26.750 311 12650.40 256.07 54767.75 88888.00 2013-11-07 22:49:26.875 311 12650.38 256.05 54767.75 88888.00 2013-11-07 22:49:27.000 311 12650.42 256.05 54767.72 88888.00 2013-11-07 22:49:27.125 311 12650.52 256.07 54767.80 88888.00 2013-11-07 22:49:27.250 311 12650.45 256.07 54767.80 88888.00 2013-11-07 22:49:27.375 311 12650.48 256.07 54767.75 88888.00 2013-11-07 22:49:27.500 311 12650.52 256.05 54767.75 88888.00 2013-11-07 22:49:27.625 311 12650.55 256.07 54767.75 88888.00 2013-11-07 22:49:27.750 311 12650.48 256.05 54767.78 88888.00 2013-11-07 22:49:27.875 311 12650.48 256.07 54767.80 88888.00 2013-11-07 22:49:28.000 311 12650.48 256.07 54767.75 88888.00 2013-11-07 22:49:28.125 311 12650.48 256.05 54767.70 88888.00 2013-11-07 22:49:28.250 311 12650.45 256.05 54767.78 88888.00 2013-11-07 22:49:28.375 311 12650.42 256.07 54767.78 88888.00 2013-11-07 22:49:28.500 311 12650.42 256.07 54767.78 88888.00 2013-11-07 22:49:28.625 311 12650.48 256.07 54767.78 88888.00 2013-11-07 22:49:28.750 311 12650.50 256.10 54767.75 88888.00 2013-11-07 22:49:28.875 311 12650.48 256.07 54767.82 88888.00 2013-11-07 22:49:29.000 311 12650.42 256.07 54767.80 88888.00 2013-11-07 22:49:29.125 311 12650.42 256.07 54767.78 88888.00 2013-11-07 22:49:29.250 311 12650.38 256.07 54767.78 88888.00 2013-11-07 22:49:29.375 311 12650.38 256.10 54767.78 88888.00 2013-11-07 22:49:29.500 311 12650.42 256.07 54767.75 88888.00 2013-11-07 22:49:29.625 311 12650.48 256.02 54767.75 88888.00 2013-11-07 22:49:29.750 311 12650.45 256.02 54767.78 88888.00 2013-11-07 22:49:29.875 311 12650.45 256.07 54767.80 88888.00 2013-11-07 22:49:30.000 311 12650.48 256.10 54767.78 88888.00 2013-11-07 22:49:30.125 311 12650.50 256.12 54767.80 88888.00 2013-11-07 22:49:30.250 311 12650.48 256.10 54767.72 88888.00 2013-11-07 22:49:30.375 311 12650.48 256.12 54767.75 88888.00 2013-11-07 22:49:30.500 311 12650.48 256.12 54767.78 88888.00 2013-11-07 22:49:30.625 311 12650.50 256.07 54767.82 88888.00 2013-11-07 22:49:30.750 311 12650.52 256.05 54767.80 88888.00 2013-11-07 22:49:30.875 311 12650.50 256.07 54767.78 88888.00 2013-11-07 22:49:31.000 311 12650.50 256.12 54767.78 88888.00 2013-11-07 22:49:31.125 311 12650.52 256.12 54767.80 88888.00 2013-11-07 22:49:31.250 311 12650.52 256.12 54767.80 88888.00 2013-11-07 22:49:31.375 311 12650.60 256.10 54767.80 88888.00 2013-11-07 22:49:31.500 311 12650.60 256.07 54767.78 88888.00 2013-11-07 22:49:31.625 311 12650.58 256.10 54767.78 88888.00 2013-11-07 22:49:31.750 311 12650.55 256.12 54767.80 88888.00 2013-11-07 22:49:31.875 311 12650.55 256.12 54767.82 88888.00 2013-11-07 22:49:32.000 311 12650.48 256.10 54767.80 88888.00 2013-11-07 22:49:32.125 311 12650.50 256.10 54767.82 88888.00 2013-11-07 22:49:32.250 311 12650.50 256.12 54767.80 88888.00 2013-11-07 22:49:32.375 311 12650.50 256.12 54767.80 88888.00 2013-11-07 22:49:32.500 311 12650.52 256.12 54767.78 88888.00 2013-11-07 22:49:32.625 311 12650.52 256.15 54767.78 88888.00 2013-11-07 22:49:32.750 311 12650.52 256.12 54767.80 88888.00 2013-11-07 22:49:32.875 311 12650.52 256.12 54767.75 88888.00 2013-11-07 22:49:33.000 311 12650.52 256.12 54767.78 88888.00 2013-11-07 22:49:33.125 311 12650.50 256.15 54767.82 88888.00 2013-11-07 22:49:33.250 311 12650.52 256.15 54767.82 88888.00 2013-11-07 22:49:33.375 311 12650.52 256.18 54767.82 88888.00 2013-11-07 22:49:33.500 311 12650.48 256.20 54767.80 88888.00 2013-11-07 22:49:33.625 311 12650.50 256.18 54767.80 88888.00 2013-11-07 22:49:33.750 311 12650.50 256.15 54767.80 88888.00 2013-11-07 22:49:33.875 311 12650.48 256.15 54767.82 88888.00 2013-11-07 22:49:34.000 311 12650.50 256.18 54767.80 88888.00 2013-11-07 22:49:34.125 311 12650.52 256.12 54767.82 88888.00 2013-11-07 22:49:34.250 311 12650.50 256.12 54767.82 88888.00 2013-11-07 22:49:34.375 311 12650.48 256.12 54767.85 88888.00 2013-11-07 22:49:34.500 311 12650.52 256.18 54767.82 88888.00 2013-11-07 22:49:34.625 311 12650.50 256.18 54767.82 88888.00 2013-11-07 22:49:34.750 311 12650.52 256.15 54767.78 88888.00 2013-11-07 22:49:34.875 311 12650.60 256.18 54767.80 88888.00 2013-11-07 22:49:35.000 311 12650.65 256.18 54767.80 88888.00 2013-11-07 22:49:35.125 311 12650.67 256.18 54767.78 88888.00 2013-11-07 22:49:35.250 311 12650.60 256.18 54767.82 88888.00 2013-11-07 22:49:35.375 311 12650.60 256.18 54767.85 88888.00 2013-11-07 22:49:35.500 311 12650.60 256.15 54767.82 88888.00 2013-11-07 22:49:35.625 311 12650.60 256.18 54767.82 88888.00 2013-11-07 22:49:35.750 311 12650.55 256.15 54767.82 88888.00 2013-11-07 22:49:35.875 311 12650.58 256.15 54767.85 88888.00 2013-11-07 22:49:36.000 311 12650.65 256.18 54767.85 88888.00 2013-11-07 22:49:36.125 311 12650.73 256.20 54767.85 88888.00 2013-11-07 22:49:36.250 311 12650.65 256.20 54767.85 88888.00 2013-11-07 22:49:36.375 311 12650.62 256.20 54767.85 88888.00 2013-11-07 22:49:36.500 311 12650.65 256.20 54767.82 88888.00 2013-11-07 22:49:36.625 311 12650.65 256.20 54767.85 88888.00 2013-11-07 22:49:36.750 311 12650.75 256.18 54767.80 88888.00 2013-11-07 22:49:36.875 311 12650.67 256.18 54767.82 88888.00 2013-11-07 22:49:37.000 311 12650.65 256.20 54767.88 88888.00 2013-11-07 22:49:37.125 311 12650.67 256.18 54767.90 88888.00 2013-11-07 22:49:37.250 311 12650.65 256.18 54767.85 88888.00 2013-11-07 22:49:37.375 311 12650.65 256.20 54767.85 88888.00 2013-11-07 22:49:37.500 311 12650.67 256.18 54767.85 88888.00 2013-11-07 22:49:37.625 311 12650.65 256.20 54767.85 88888.00 2013-11-07 22:49:37.750 311 12650.67 256.20 54767.85 88888.00 2013-11-07 22:49:37.875 311 12650.73 256.15 54767.85 88888.00 2013-11-07 22:49:38.000 311 12650.73 256.15 54767.85 88888.00 2013-11-07 22:49:38.125 311 12650.65 256.18 54767.88 88888.00 2013-11-07 22:49:38.250 311 12650.62 256.18 54767.88 88888.00 2013-11-07 22:49:38.375 311 12650.65 256.18 54767.82 88888.00 2013-11-07 22:49:38.500 311 12650.75 256.18 54767.88 88888.00 2013-11-07 22:49:38.625 311 12650.77 256.20 54767.85 88888.00 2013-11-07 22:49:38.750 311 12650.75 256.23 54767.88 88888.00 2013-11-07 22:49:38.875 311 12650.67 256.23 54767.85 88888.00 2013-11-07 22:49:39.000 311 12650.70 256.20 54767.82 88888.00 2013-11-07 22:49:39.125 311 12650.75 256.23 54767.80 88888.00 2013-11-07 22:49:39.250 311 12650.77 256.20 54767.90 88888.00 2013-11-07 22:49:39.375 311 12650.77 256.18 54767.88 88888.00 2013-11-07 22:49:39.500 311 12650.75 256.18 54767.85 88888.00 2013-11-07 22:49:39.625 311 12650.75 256.20 54767.80 88888.00 2013-11-07 22:49:39.750 311 12650.77 256.20 54767.80 88888.00 2013-11-07 22:49:39.875 311 12650.73 256.20 54767.85 88888.00 2013-11-07 22:49:40.000 311 12650.75 256.20 54767.85 88888.00 2013-11-07 22:49:40.125 311 12650.70 256.20 54767.85 88888.00 2013-11-07 22:49:40.250 311 12650.70 256.18 54767.82 88888.00 2013-11-07 22:49:40.375 311 12650.73 256.18 54767.80 88888.00 2013-11-07 22:49:40.500 311 12650.80 256.18 54767.85 88888.00 2013-11-07 22:49:40.625 311 12650.83 256.20 54767.85 88888.00 2013-11-07 22:49:40.750 311 12650.80 256.20 54767.85 88888.00 2013-11-07 22:49:40.875 311 12650.83 256.20 54767.85 88888.00 2013-11-07 22:49:41.000 311 12650.85 256.20 54767.85 88888.00 2013-11-07 22:49:41.125 311 12650.88 256.18 54767.85 88888.00 2013-11-07 22:49:41.250 311 12650.85 256.18 54767.82 88888.00 2013-11-07 22:49:41.375 311 12650.90 256.18 54767.85 88888.00 2013-11-07 22:49:41.500 311 12650.90 256.20 54767.90 88888.00 2013-11-07 22:49:41.625 311 12650.88 256.23 54767.90 88888.00 2013-11-07 22:49:41.750 311 12650.88 256.18 54767.85 88888.00 2013-11-07 22:49:41.875 311 12650.85 256.18 54767.78 88888.00 2013-11-07 22:49:42.000 311 12650.80 256.18 54767.80 88888.00 2013-11-07 22:49:42.125 311 12650.83 256.20 54767.82 88888.00 2013-11-07 22:49:42.250 311 12650.83 256.20 54767.85 88888.00 2013-11-07 22:49:42.375 311 12650.83 256.20 54767.85 88888.00 2013-11-07 22:49:42.500 311 12650.77 256.20 54767.85 88888.00 2013-11-07 22:49:42.625 311 12650.83 256.20 54767.85 88888.00 2013-11-07 22:49:42.750 311 12650.83 256.20 54767.85 88888.00 2013-11-07 22:49:42.875 311 12650.83 256.20 54767.85 88888.00 2013-11-07 22:49:43.000 311 12650.85 256.20 54767.85 88888.00 2013-11-07 22:49:43.125 311 12650.85 256.20 54767.85 88888.00 2013-11-07 22:49:43.250 311 12650.83 256.20 54767.90 88888.00 2013-11-07 22:49:43.375 311 12650.90 256.20 54767.88 88888.00 2013-11-07 22:49:43.500 311 12650.95 256.23 54767.88 88888.00 2013-11-07 22:49:43.625 311 12651.00 256.23 54767.85 88888.00 2013-11-07 22:49:43.750 311 12651.02 256.25 54767.90 88888.00 2013-11-07 22:49:43.875 311 12651.00 256.25 54767.90 88888.00 2013-11-07 22:49:44.000 311 12650.98 256.23 54767.85 88888.00 2013-11-07 22:49:44.125 311 12650.95 256.23 54767.82 88888.00 2013-11-07 22:49:44.250 311 12650.88 256.23 54767.88 88888.00 2013-11-07 22:49:44.375 311 12650.90 256.23 54767.85 88888.00 2013-11-07 22:49:44.500 311 12650.98 256.20 54767.85 88888.00 2013-11-07 22:49:44.625 311 12651.02 256.23 54767.90 88888.00 2013-11-07 22:49:44.750 311 12651.02 256.25 54767.93 88888.00 2013-11-07 22:49:44.875 311 12651.00 256.23 54767.90 88888.00 2013-11-07 22:49:45.000 311 12651.00 256.20 54767.88 88888.00 2013-11-07 22:49:45.125 311 12651.02 256.23 54767.88 88888.00 2013-11-07 22:49:45.250 311 12651.00 256.20 54767.88 88888.00 2013-11-07 22:49:45.375 311 12650.98 256.23 54767.88 88888.00 2013-11-07 22:49:45.500 311 12650.92 256.23 54767.88 88888.00 2013-11-07 22:49:45.625 311 12650.90 256.23 54767.90 88888.00 2013-11-07 22:49:45.750 311 12650.92 256.23 54767.88 88888.00 2013-11-07 22:49:45.875 311 12650.98 256.20 54767.90 88888.00 2013-11-07 22:49:46.000 311 12651.02 256.20 54767.90 88888.00 2013-11-07 22:49:46.125 311 12651.08 256.20 54767.88 88888.00 2013-11-07 22:49:46.250 311 12651.12 256.18 54767.90 88888.00 2013-11-07 22:49:46.375 311 12651.15 256.20 54767.93 88888.00 2013-11-07 22:49:46.500 311 12651.10 256.23 54767.93 88888.00 2013-11-07 22:49:46.625 311 12651.10 256.23 54767.90 88888.00 2013-11-07 22:49:46.750 311 12651.05 256.20 54767.90 88888.00 2013-11-07 22:49:46.875 311 12651.08 256.18 54767.90 88888.00 2013-11-07 22:49:47.000 311 12651.15 256.20 54767.93 88888.00 2013-11-07 22:49:47.125 311 12651.20 256.23 54767.93 88888.00 2013-11-07 22:49:47.250 311 12651.17 256.23 54767.93 88888.00 2013-11-07 22:49:47.375 311 12651.15 256.23 54767.93 88888.00 2013-11-07 22:49:47.500 311 12651.12 256.20 54767.90 88888.00 2013-11-07 22:49:47.625 311 12651.15 256.25 54767.93 88888.00 2013-11-07 22:49:47.750 311 12651.15 256.27 54767.95 88888.00 2013-11-07 22:49:47.875 311 12651.12 256.27 54767.95 88888.00 2013-11-07 22:49:48.000 311 12651.12 256.23 54767.93 88888.00 2013-11-07 22:49:48.125 311 12651.10 256.25 54767.93 88888.00 2013-11-07 22:49:48.250 311 12651.08 256.23 54767.97 88888.00 2013-11-07 22:49:48.375 311 12651.15 256.23 54767.93 88888.00 2013-11-07 22:49:48.500 311 12651.12 256.23 54767.93 88888.00 2013-11-07 22:49:48.625 311 12651.05 256.23 54767.90 88888.00 2013-11-07 22:49:48.750 311 12651.10 256.23 54767.93 88888.00 2013-11-07 22:49:48.875 311 12651.20 256.25 54767.93 88888.00 2013-11-07 22:49:49.000 311 12651.23 256.25 54767.90 88888.00 2013-11-07 22:49:49.125 311 12651.23 256.25 54767.93 88888.00 2013-11-07 22:49:49.250 311 12651.20 256.25 54767.93 88888.00 2013-11-07 22:49:49.375 311 12651.27 256.27 54767.95 88888.00 2013-11-07 22:49:49.500 311 12651.25 256.27 54767.95 88888.00 2013-11-07 22:49:49.625 311 12651.25 256.27 54767.93 88888.00 2013-11-07 22:49:49.750 311 12651.27 256.27 54767.93 88888.00 2013-11-07 22:49:49.875 311 12651.27 256.27 54767.93 88888.00 2013-11-07 22:49:50.000 311 12651.25 256.25 54767.90 88888.00 2013-11-07 22:49:50.125 311 12651.20 256.23 54767.95 88888.00 2013-11-07 22:49:50.250 311 12651.27 256.25 54767.97 88888.00 2013-11-07 22:49:50.375 311 12651.30 256.25 54767.95 88888.00 2013-11-07 22:49:50.500 311 12651.27 256.25 54767.97 88888.00 2013-11-07 22:49:50.625 311 12651.30 256.23 54767.97 88888.00 2013-11-07 22:49:50.750 311 12651.30 256.23 54768.00 88888.00 2013-11-07 22:49:50.875 311 12651.27 256.25 54768.00 88888.00 2013-11-07 22:49:51.000 311 12651.30 256.25 54767.97 88888.00 2013-11-07 22:49:51.125 311 12651.30 256.25 54767.95 88888.00 2013-11-07 22:49:51.250 311 12651.30 256.20 54767.95 88888.00 2013-11-07 22:49:51.375 311 12651.35 256.25 54767.97 88888.00 2013-11-07 22:49:51.500 311 12651.38 256.25 54767.95 88888.00 2013-11-07 22:49:51.625 311 12651.35 256.25 54767.95 88888.00 2013-11-07 22:49:51.750 311 12651.38 256.23 54767.95 88888.00 2013-11-07 22:49:51.875 311 12651.33 256.25 54767.95 88888.00 2013-11-07 22:49:52.000 311 12651.33 256.25 54767.93 88888.00 2013-11-07 22:49:52.125 311 12651.38 256.25 54767.95 88888.00 2013-11-07 22:49:52.250 311 12651.40 256.23 54767.97 88888.00 2013-11-07 22:49:52.375 311 12651.45 256.23 54767.95 88888.00 2013-11-07 22:49:52.500 311 12651.50 256.23 54767.93 88888.00 2013-11-07 22:49:52.625 311 12651.42 256.25 54767.93 88888.00 2013-11-07 22:49:52.750 311 12651.40 256.23 54767.93 88888.00 2013-11-07 22:49:52.875 311 12651.40 256.23 54767.93 88888.00 2013-11-07 22:49:53.000 311 12651.48 256.25 54768.00 88888.00 2013-11-07 22:49:53.125 311 12651.52 256.27 54768.03 88888.00 2013-11-07 22:49:53.250 311 12651.50 256.27 54767.95 88888.00 2013-11-07 22:49:53.375 311 12651.45 256.25 54767.93 88888.00 2013-11-07 22:49:53.500 311 12651.35 256.25 54767.95 88888.00 2013-11-07 22:49:53.625 311 12651.40 256.23 54767.95 88888.00 2013-11-07 22:49:53.750 311 12651.48 256.25 54767.95 88888.00 2013-11-07 22:49:53.875 311 12651.48 256.25 54767.95 88888.00 2013-11-07 22:49:54.000 311 12651.48 256.25 54767.97 88888.00 2013-11-07 22:49:54.125 311 12651.45 256.23 54767.97 88888.00 2013-11-07 22:49:54.250 311 12651.40 256.23 54767.97 88888.00 2013-11-07 22:49:54.375 311 12651.48 256.23 54767.97 88888.00 2013-11-07 22:49:54.500 311 12651.48 256.25 54768.00 88888.00 2013-11-07 22:49:54.625 311 12651.48 256.25 54767.97 88888.00 2013-11-07 22:49:54.750 311 12651.52 256.20 54767.95 88888.00 2013-11-07 22:49:54.875 311 12651.48 256.20 54768.00 88888.00 2013-11-07 22:49:55.000 311 12651.42 256.23 54768.00 88888.00 2013-11-07 22:49:55.125 311 12651.38 256.23 54767.97 88888.00 2013-11-07 22:49:55.250 311 12651.42 256.18 54768.03 88888.00 2013-11-07 22:49:55.375 311 12651.55 256.23 54768.00 88888.00 2013-11-07 22:49:55.500 311 12651.62 256.23 54767.97 88888.00 2013-11-07 22:49:55.625 311 12651.58 256.23 54767.95 88888.00 2013-11-07 22:49:55.750 311 12651.52 256.23 54767.97 88888.00 2013-11-07 22:49:55.875 311 12651.45 256.23 54767.95 88888.00 2013-11-07 22:49:56.000 311 12651.48 256.23 54767.95 88888.00 2013-11-07 22:49:56.125 311 12651.50 256.20 54767.95 88888.00 2013-11-07 22:49:56.250 311 12651.50 256.20 54767.97 88888.00 2013-11-07 22:49:56.375 311 12651.55 256.23 54767.97 88888.00 2013-11-07 22:49:56.500 311 12651.62 256.23 54767.97 88888.00 2013-11-07 22:49:56.625 311 12651.58 256.23 54767.97 88888.00 2013-11-07 22:49:56.750 311 12651.50 256.20 54767.97 88888.00 2013-11-07 22:49:56.875 311 12651.52 256.20 54767.97 88888.00 2013-11-07 22:49:57.000 311 12651.55 256.23 54767.97 88888.00 2013-11-07 22:49:57.125 311 12651.62 256.20 54768.00 88888.00 2013-11-07 22:49:57.250 311 12651.62 256.20 54767.97 88888.00 2013-11-07 22:49:57.375 311 12651.65 256.20 54767.95 88888.00 2013-11-07 22:49:57.500 311 12651.65 256.20 54767.95 88888.00 2013-11-07 22:49:57.625 311 12651.65 256.18 54767.97 88888.00 2013-11-07 22:49:57.750 311 12651.65 256.20 54768.00 88888.00 2013-11-07 22:49:57.875 311 12651.67 256.23 54767.97 88888.00 2013-11-07 22:49:58.000 311 12651.62 256.23 54767.97 88888.00 2013-11-07 22:49:58.125 311 12651.62 256.23 54767.97 88888.00 2013-11-07 22:49:58.250 311 12651.65 256.20 54767.97 88888.00 2013-11-07 22:49:58.375 311 12651.67 256.18 54767.97 88888.00 2013-11-07 22:49:58.500 311 12651.73 256.18 54767.97 88888.00 2013-11-07 22:49:58.625 311 12651.73 256.18 54768.00 88888.00 2013-11-07 22:49:58.750 311 12651.67 256.18 54767.97 88888.00 2013-11-07 22:49:58.875 311 12651.67 256.18 54768.00 88888.00 2013-11-07 22:49:59.000 311 12651.65 256.18 54767.97 88888.00 2013-11-07 22:49:59.125 311 12651.67 256.18 54768.03 88888.00 2013-11-07 22:49:59.250 311 12651.73 256.15 54768.03 88888.00 2013-11-07 22:49:59.375 311 12651.77 256.15 54767.97 88888.00 2013-11-07 22:49:59.500 311 12651.73 256.18 54767.95 88888.00 2013-11-07 22:49:59.625 311 12651.70 256.18 54768.00 88888.00 2013-11-07 22:49:59.750 311 12651.77 256.20 54768.00 88888.00 2013-11-07 22:49:59.875 311 12651.77 256.20 54768.03 88888.00 2013-11-07 22:50:00.000 311 12651.77 256.20 54768.00 88888.00 2013-11-07 22:50:00.125 311 12651.80 256.20 54768.00 88888.00 2013-11-07 22:50:00.250 311 12651.80 256.18 54768.00 88888.00 2013-11-07 22:50:00.375 311 12651.88 256.15 54767.97 88888.00 2013-11-07 22:50:00.500 311 12651.83 256.18 54767.97 88888.00 2013-11-07 22:50:00.625 311 12651.80 256.15 54767.97 88888.00 2013-11-07 22:50:00.750 311 12651.88 256.15 54768.00 88888.00 2013-11-07 22:50:00.875 311 12651.85 256.18 54767.97 88888.00 2013-11-07 22:50:01.000 311 12651.80 256.15 54767.97 88888.00 2013-11-07 22:50:01.125 311 12651.80 256.18 54767.97 88888.00 2013-11-07 22:50:01.250 311 12651.75 256.18 54767.97 88888.00 2013-11-07 22:50:01.375 311 12651.77 256.15 54767.95 88888.00 2013-11-07 22:50:01.500 311 12651.77 256.18 54767.95 88888.00 2013-11-07 22:50:01.625 311 12651.83 256.15 54767.97 88888.00 2013-11-07 22:50:01.750 311 12651.83 256.18 54768.00 88888.00 2013-11-07 22:50:01.875 311 12651.83 256.15 54767.97 88888.00 2013-11-07 22:50:02.000 311 12651.83 256.12 54767.97 88888.00 2013-11-07 22:50:02.125 311 12651.85 256.12 54768.03 88888.00 2013-11-07 22:50:02.250 311 12651.88 256.15 54768.03 88888.00 2013-11-07 22:50:02.375 311 12651.90 256.18 54768.03 88888.00 2013-11-07 22:50:02.500 311 12651.90 256.18 54768.03 88888.00 2013-11-07 22:50:02.625 311 12651.90 256.15 54768.03 88888.00 2013-11-07 22:50:02.750 311 12651.90 256.18 54768.03 88888.00 2013-11-07 22:50:02.875 311 12651.90 256.18 54768.05 88888.00 2013-11-07 22:50:03.000 311 12651.92 256.12 54768.03 88888.00 2013-11-07 22:50:03.125 311 12651.92 256.10 54768.03 88888.00 2013-11-07 22:50:03.250 311 12651.90 256.10 54767.97 88888.00 2013-11-07 22:50:03.375 311 12651.95 256.10 54767.97 88888.00 2013-11-07 22:50:03.500 311 12651.98 256.12 54768.00 88888.00 2013-11-07 22:50:03.625 311 12651.95 256.12 54768.03 88888.00 2013-11-07 22:50:03.750 311 12652.00 256.10 54768.03 88888.00 2013-11-07 22:50:03.875 311 12652.02 256.07 54768.03 88888.00 2013-11-07 22:50:04.000 311 12652.00 256.10 54768.03 88888.00 2013-11-07 22:50:04.125 311 12651.98 256.15 54768.03 88888.00 2013-11-07 22:50:04.250 311 12652.02 256.10 54768.05 88888.00 2013-11-07 22:50:04.375 311 12652.02 256.10 54768.05 88888.00 2013-11-07 22:50:04.500 311 12651.98 256.10 54768.05 88888.00 2013-11-07 22:50:04.625 311 12651.98 256.15 54768.05 88888.00 2013-11-07 22:50:04.750 311 12651.98 256.12 54768.05 88888.00 2013-11-07 22:50:04.875 311 12651.98 256.12 54768.03 88888.00 2013-11-07 22:50:05.000 311 12652.00 256.12 54768.03 88888.00 2013-11-07 22:50:05.125 311 12652.05 256.12 54768.05 88888.00 2013-11-07 22:50:05.250 311 12652.00 256.10 54768.07 88888.00 2013-11-07 22:50:05.375 311 12652.02 256.10 54768.05 88888.00 2013-11-07 22:50:05.500 311 12652.00 256.10 54768.07 88888.00 2013-11-07 22:50:05.625 311 12652.02 256.10 54768.07 88888.00 2013-11-07 22:50:05.750 311 12652.05 256.10 54768.05 88888.00 2013-11-07 22:50:05.875 311 12652.08 256.10 54768.03 88888.00 2013-11-07 22:50:06.000 311 12652.08 256.10 54768.05 88888.00 2013-11-07 22:50:06.125 311 12652.10 256.12 54768.07 88888.00 2013-11-07 22:50:06.250 311 12652.08 256.12 54768.07 88888.00 2013-11-07 22:50:06.375 311 12652.05 256.12 54768.07 88888.00 2013-11-07 22:50:06.500 311 12652.02 256.12 54768.10 88888.00 2013-11-07 22:50:06.625 311 12652.05 256.12 54768.07 88888.00 2013-11-07 22:50:06.750 311 12652.05 256.10 54768.07 88888.00 2013-11-07 22:50:06.875 311 12652.05 256.10 54768.07 88888.00 2013-11-07 22:50:07.000 311 12652.02 256.07 54768.05 88888.00 2013-11-07 22:50:07.125 311 12652.02 256.07 54768.05 88888.00 2013-11-07 22:50:07.250 311 12652.10 256.10 54768.07 88888.00 2013-11-07 22:50:07.375 311 12652.12 256.10 54768.07 88888.00 2013-11-07 22:50:07.500 311 12652.05 256.12 54768.07 88888.00 2013-11-07 22:50:07.625 311 12652.05 256.07 54768.03 88888.00 2013-11-07 22:50:07.750 311 12652.08 256.12 54768.03 88888.00 2013-11-07 22:50:07.875 311 12652.08 256.12 54768.05 88888.00 2013-11-07 22:50:08.000 311 12652.12 256.10 54768.03 88888.00 2013-11-07 22:50:08.125 311 12652.15 256.12 54768.05 88888.00 2013-11-07 22:50:08.250 311 12652.10 256.10 54768.10 88888.00 2013-11-07 22:50:08.375 311 12652.12 256.10 54768.10 88888.00 2013-11-07 22:50:08.500 311 12652.10 256.10 54768.07 88888.00 2013-11-07 22:50:08.625 311 12652.02 256.10 54768.05 88888.00 2013-11-07 22:50:08.750 311 12652.05 256.10 54768.07 88888.00 2013-11-07 22:50:08.875 311 12652.15 256.10 54768.07 88888.00 2013-11-07 22:50:09.000 311 12652.17 256.15 54768.07 88888.00 2013-11-07 22:50:09.125 311 12652.12 256.15 54768.10 88888.00 2013-11-07 22:50:09.250 311 12652.05 256.12 54768.12 88888.00 2013-11-07 22:50:09.375 311 12652.08 256.12 54768.10 88888.00 2013-11-07 22:50:09.500 311 12652.12 256.10 54768.07 88888.00 2013-11-07 22:50:09.625 311 12652.17 256.12 54768.05 88888.00 2013-11-07 22:50:09.750 311 12652.15 256.10 54768.07 88888.00 2013-11-07 22:50:09.875 311 12652.08 256.12 54768.12 88888.00 2013-11-07 22:50:10.000 311 12652.15 256.12 54768.15 88888.00 2013-11-07 22:50:10.125 311 12652.25 256.12 54768.12 88888.00 2013-11-07 22:50:10.250 311 12652.30 256.15 54768.10 88888.00 2013-11-07 22:50:10.375 311 12652.30 256.15 54768.12 88888.00 2013-11-07 22:50:10.500 311 12652.23 256.12 54768.10 88888.00 2013-11-07 22:50:10.625 311 12652.12 256.12 54768.10 88888.00 2013-11-07 22:50:10.750 311 12652.12 256.12 54768.10 88888.00 2013-11-07 22:50:10.875 311 12652.15 256.12 54768.10 88888.00 2013-11-07 22:50:11.000 311 12652.20 256.12 54768.10 88888.00 2013-11-07 22:50:11.125 311 12652.23 256.12 54768.10 88888.00 2013-11-07 22:50:11.250 311 12652.20 256.15 54768.07 88888.00 2013-11-07 22:50:11.375 311 12652.17 256.12 54768.07 88888.00 2013-11-07 22:50:11.500 311 12652.23 256.12 54768.10 88888.00 2013-11-07 22:50:11.625 311 12652.25 256.18 54768.12 88888.00 2013-11-07 22:50:11.750 311 12652.25 256.18 54768.10 88888.00 2013-11-07 22:50:11.875 311 12652.25 256.10 54768.07 88888.00 2013-11-07 22:50:12.000 311 12652.25 256.10 54768.05 88888.00 2013-11-07 22:50:12.125 311 12652.33 256.12 54768.12 88888.00 2013-11-07 22:50:12.250 311 12652.33 256.12 54768.15 88888.00 2013-11-07 22:50:12.375 311 12652.35 256.12 54768.15 88888.00 2013-11-07 22:50:12.500 311 12652.38 256.15 54768.15 88888.00 2013-11-07 22:50:12.625 311 12652.40 256.12 54768.12 88888.00 2013-11-07 22:50:12.750 311 12652.33 256.10 54768.12 88888.00 2013-11-07 22:50:12.875 311 12652.27 256.10 54768.12 88888.00 2013-11-07 22:50:13.000 311 12652.30 256.10 54768.12 88888.00 2013-11-07 22:50:13.125 311 12652.33 256.12 54768.12 88888.00 2013-11-07 22:50:13.250 311 12652.33 256.10 54768.10 88888.00 2013-11-07 22:50:13.375 311 12652.33 256.10 54768.07 88888.00 2013-11-07 22:50:13.500 311 12652.38 256.12 54768.12 88888.00 2013-11-07 22:50:13.625 311 12652.42 256.15 54768.18 88888.00 2013-11-07 22:50:13.750 311 12652.38 256.12 54768.15 88888.00 2013-11-07 22:50:13.875 311 12652.45 256.12 54768.15 88888.00 2013-11-07 22:50:14.000 311 12652.48 256.12 54768.12 88888.00 2013-11-07 22:50:14.125 311 12652.45 256.12 54768.12 88888.00 2013-11-07 22:50:14.250 311 12652.35 256.10 54768.15 88888.00 2013-11-07 22:50:14.375 311 12652.38 256.10 54768.15 88888.00 2013-11-07 22:50:14.500 311 12652.38 256.12 54768.18 88888.00 2013-11-07 22:50:14.625 311 12652.38 256.12 54768.18 88888.00 2013-11-07 22:50:14.750 311 12652.38 256.12 54768.15 88888.00 2013-11-07 22:50:14.875 311 12652.38 256.15 54768.15 88888.00 2013-11-07 22:50:15.000 311 12652.45 256.15 54768.15 88888.00 2013-11-07 22:50:15.125 311 12652.48 256.12 54768.15 88888.00 2013-11-07 22:50:15.250 311 12652.40 256.10 54768.15 88888.00 2013-11-07 22:50:15.375 311 12652.40 256.10 54768.15 88888.00 2013-11-07 22:50:15.500 311 12652.38 256.10 54768.15 88888.00 2013-11-07 22:50:15.625 311 12652.45 256.12 54768.20 88888.00 2013-11-07 22:50:15.750 311 12652.45 256.12 54768.22 88888.00 2013-11-07 22:50:15.875 311 12652.48 256.15 54768.18 88888.00 2013-11-07 22:50:16.000 311 12652.50 256.15 54768.15 88888.00 2013-11-07 22:50:16.125 311 12652.48 256.15 54768.15 88888.00 2013-11-07 22:50:16.250 311 12652.48 256.12 54768.18 88888.00 2013-11-07 22:50:16.375 311 12652.48 256.12 54768.20 88888.00 2013-11-07 22:50:16.500 311 12652.52 256.15 54768.20 88888.00 2013-11-07 22:50:16.625 311 12652.52 256.15 54768.22 88888.00 2013-11-07 22:50:16.750 311 12652.45 256.12 54768.20 88888.00 2013-11-07 22:50:16.875 311 12652.48 256.12 54768.22 88888.00 2013-11-07 22:50:17.000 311 12652.48 256.15 54768.20 88888.00 2013-11-07 22:50:17.125 311 12652.45 256.15 54768.22 88888.00 2013-11-07 22:50:17.250 311 12652.42 256.12 54768.22 88888.00 2013-11-07 22:50:17.375 311 12652.42 256.12 54768.20 88888.00 2013-11-07 22:50:17.500 311 12652.42 256.12 54768.22 88888.00 2013-11-07 22:50:17.625 311 12652.50 256.15 54768.28 88888.00 2013-11-07 22:50:17.750 311 12652.48 256.23 54768.28 88888.00 2013-11-07 22:50:17.875 311 12652.45 256.18 54768.25 88888.00 2013-11-07 22:50:18.000 311 12652.45 256.18 54768.25 88888.00 2013-11-07 22:50:18.125 311 12652.42 256.18 54768.28 88888.00 2013-11-07 22:50:18.250 311 12652.45 256.18 54768.30 88888.00 2013-11-07 22:50:18.375 311 12652.52 256.15 54768.30 88888.00 2013-11-07 22:50:18.500 311 12652.52 256.15 54768.28 88888.00 2013-11-07 22:50:18.625 311 12652.50 256.18 54768.28 88888.00 2013-11-07 22:50:18.750 311 12652.50 256.18 54768.25 88888.00 2013-11-07 22:50:18.875 311 12652.50 256.18 54768.25 88888.00 2013-11-07 22:50:19.000 311 12652.48 256.18 54768.22 88888.00 2013-11-07 22:50:19.125 311 12652.40 256.15 54768.25 88888.00 2013-11-07 22:50:19.250 311 12652.33 256.15 54768.25 88888.00 2013-11-07 22:50:19.375 311 12652.40 256.15 54768.25 88888.00 2013-11-07 22:50:19.500 311 12652.48 256.18 54768.25 88888.00 2013-11-07 22:50:19.625 311 12652.45 256.18 54768.25 88888.00 2013-11-07 22:50:19.750 311 12652.40 256.18 54768.25 88888.00 2013-11-07 22:50:19.875 311 12652.38 256.20 54768.28 88888.00 2013-11-07 22:50:20.000 311 12652.42 256.20 54768.32 88888.00 2013-11-07 22:50:20.125 311 12652.45 256.18 54768.30 88888.00 2013-11-07 22:50:20.250 311 12652.50 256.18 54768.30 88888.00 2013-11-07 22:50:20.375 311 12652.48 256.18 54768.28 88888.00 2013-11-07 22:50:20.500 311 12652.48 256.20 54768.30 88888.00 2013-11-07 22:50:20.625 311 12652.50 256.23 54768.25 88888.00 2013-11-07 22:50:20.750 311 12652.50 256.23 54768.28 88888.00 2013-11-07 22:50:20.875 311 12652.48 256.20 54768.32 88888.00 2013-11-07 22:50:21.000 311 12652.55 256.20 54768.30 88888.00 2013-11-07 22:50:21.125 311 12652.55 256.20 54768.30 88888.00 2013-11-07 22:50:21.250 311 12652.48 256.20 54768.30 88888.00 2013-11-07 22:50:21.375 311 12652.52 256.20 54768.30 88888.00 2013-11-07 22:50:21.500 311 12652.50 256.20 54768.30 88888.00 2013-11-07 22:50:21.625 311 12652.48 256.20 54768.30 88888.00 2013-11-07 22:50:21.750 311 12652.50 256.23 54768.30 88888.00 2013-11-07 22:50:21.875 311 12652.50 256.23 54768.30 88888.00 2013-11-07 22:50:22.000 311 12652.48 256.23 54768.30 88888.00 2013-11-07 22:50:22.125 311 12652.48 256.23 54768.35 88888.00 2013-11-07 22:50:22.250 311 12652.48 256.23 54768.35 88888.00 2013-11-07 22:50:22.375 311 12652.50 256.23 54768.32 88888.00 2013-11-07 22:50:22.500 311 12652.50 256.23 54768.35 88888.00 2013-11-07 22:50:22.625 311 12652.55 256.23 54768.35 88888.00 2013-11-07 22:50:22.750 311 12652.55 256.23 54768.32 88888.00 2013-11-07 22:50:22.875 311 12652.48 256.23 54768.38 88888.00 2013-11-07 22:50:23.000 311 12652.48 256.23 54768.38 88888.00 2013-11-07 22:50:23.125 311 12652.42 256.23 54768.38 88888.00 2013-11-07 22:50:23.250 311 12652.42 256.23 54768.35 88888.00 2013-11-07 22:50:23.375 311 12652.45 256.23 54768.35 88888.00 2013-11-07 22:50:23.500 311 12652.40 256.25 54768.38 88888.00 2013-11-07 22:50:23.625 311 12652.40 256.25 54768.38 88888.00 2013-11-07 22:50:23.750 311 12652.40 256.25 54768.35 88888.00 2013-11-07 22:50:23.875 311 12652.40 256.25 54768.38 88888.00 2013-11-07 22:50:24.000 311 12652.42 256.23 54768.35 88888.00 2013-11-07 22:50:24.125 311 12652.45 256.23 54768.35 88888.00 2013-11-07 22:50:24.250 311 12652.38 256.20 54768.38 88888.00 2013-11-07 22:50:24.375 311 12652.38 256.25 54768.38 88888.00 2013-11-07 22:50:24.500 311 12652.40 256.30 54768.43 88888.00 2013-11-07 22:50:24.625 311 12652.40 256.27 54768.45 88888.00 2013-11-07 22:50:24.750 311 12652.42 256.25 54768.45 88888.00 2013-11-07 22:50:24.875 311 12652.42 256.25 54768.45 88888.00 2013-11-07 22:50:25.000 311 12652.40 256.25 54768.43 88888.00 2013-11-07 22:50:25.125 311 12652.35 256.23 54768.47 88888.00 2013-11-07 22:50:25.250 311 12652.35 256.23 54768.45 88888.00 2013-11-07 22:50:25.375 311 12652.40 256.25 54768.43 88888.00 2013-11-07 22:50:25.500 311 12652.38 256.27 54768.43 88888.00 2013-11-07 22:50:25.625 311 12652.35 256.25 54768.43 88888.00 2013-11-07 22:50:25.750 311 12652.38 256.27 54768.45 88888.00 2013-11-07 22:50:25.875 311 12652.38 256.27 54768.45 88888.00 2013-11-07 22:50:26.000 311 12652.40 256.27 54768.45 88888.00 2013-11-07 22:50:26.125 311 12652.42 256.27 54768.47 88888.00 2013-11-07 22:50:26.250 311 12652.45 256.27 54768.47 88888.00 2013-11-07 22:50:26.375 311 12652.50 256.30 54768.47 88888.00 2013-11-07 22:50:26.500 311 12652.52 256.30 54768.47 88888.00 2013-11-07 22:50:26.625 311 12652.55 256.30 54768.45 88888.00 2013-11-07 22:50:26.750 311 12652.50 256.30 54768.45 88888.00 2013-11-07 22:50:26.875 311 12652.48 256.27 54768.47 88888.00 2013-11-07 22:50:27.000 311 12652.42 256.23 54768.43 88888.00 2013-11-07 22:50:27.125 311 12652.38 256.23 54768.45 88888.00 2013-11-07 22:50:27.250 311 12652.33 256.25 54768.45 88888.00 2013-11-07 22:50:27.375 311 12652.38 256.27 54768.50 88888.00 2013-11-07 22:50:27.500 311 12652.40 256.30 54768.50 88888.00 2013-11-07 22:50:27.625 311 12652.40 256.27 54768.45 88888.00 2013-11-07 22:50:27.750 311 12652.40 256.30 54768.45 88888.00 2013-11-07 22:50:27.875 311 12652.38 256.27 54768.50 88888.00 2013-11-07 22:50:28.000 311 12652.35 256.30 54768.50 88888.00 2013-11-07 22:50:28.125 311 12652.38 256.32 54768.50 88888.00 2013-11-07 22:50:28.250 311 12652.33 256.32 54768.53 88888.00 2013-11-07 22:50:28.375 311 12652.35 256.32 54768.50 88888.00 2013-11-07 22:50:28.500 311 12652.30 256.27 54768.47 88888.00 2013-11-07 22:50:28.625 311 12652.30 256.27 54768.47 88888.00 2013-11-07 22:50:28.750 311 12652.38 256.30 54768.50 88888.00 2013-11-07 22:50:28.875 311 12652.38 256.32 54768.55 88888.00 2013-11-07 22:50:29.000 311 12652.33 256.30 54768.53 88888.00 2013-11-07 22:50:29.125 311 12652.33 256.30 54768.53 88888.00 2013-11-07 22:50:29.250 311 12652.30 256.27 54768.50 88888.00 2013-11-07 22:50:29.375 311 12652.33 256.32 54768.50 88888.00 2013-11-07 22:50:29.500 311 12652.35 256.35 54768.53 88888.00 2013-11-07 22:50:29.625 311 12652.30 256.35 54768.55 88888.00 2013-11-07 22:50:29.750 311 12652.27 256.35 54768.55 88888.00 2013-11-07 22:50:29.875 311 12652.30 256.35 54768.55 88888.00 2013-11-07 22:50:30.000 311 12652.27 256.35 54768.55 88888.00 2013-11-07 22:50:30.125 311 12652.23 256.32 54768.53 88888.00 2013-11-07 22:50:30.250 311 12652.25 256.32 54768.55 88888.00 2013-11-07 22:50:30.375 311 12652.30 256.38 54768.55 88888.00 2013-11-07 22:50:30.500 311 12652.30 256.40 54768.55 88888.00 2013-11-07 22:50:30.625 311 12652.30 256.40 54768.57 88888.00 2013-11-07 22:50:30.750 311 12652.30 256.38 54768.57 88888.00 2013-11-07 22:50:30.875 311 12652.30 256.35 54768.60 88888.00 2013-11-07 22:50:31.000 311 12652.23 256.40 54768.57 88888.00 2013-11-07 22:50:31.125 311 12652.20 256.38 54768.57 88888.00 2013-11-07 22:50:31.250 311 12652.15 256.35 54768.57 88888.00 2013-11-07 22:50:31.375 311 12652.25 256.38 54768.57 88888.00 2013-11-07 22:50:31.500 311 12652.20 256.40 54768.55 88888.00 2013-11-07 22:50:31.625 311 12652.23 256.38 54768.53 88888.00 2013-11-07 22:50:31.750 311 12652.25 256.40 54768.55 88888.00 2013-11-07 22:50:31.875 311 12652.25 256.40 54768.60 88888.00 2013-11-07 22:50:32.000 311 12652.25 256.40 54768.60 88888.00 2013-11-07 22:50:32.125 311 12652.17 256.38 54768.62 88888.00 2013-11-07 22:50:32.250 311 12652.12 256.40 54768.65 88888.00 2013-11-07 22:50:32.375 311 12652.20 256.45 54768.62 88888.00 2013-11-07 22:50:32.500 311 12652.20 256.43 54768.62 88888.00 2013-11-07 22:50:32.625 311 12652.15 256.40 54768.62 88888.00 2013-11-07 22:50:32.750 311 12652.17 256.40 54768.62 88888.00 2013-11-07 22:50:32.875 311 12652.17 256.38 54768.65 88888.00 2013-11-07 22:50:33.000 311 12652.20 256.38 54768.65 88888.00 2013-11-07 22:50:33.125 311 12652.20 256.38 54768.65 88888.00 2013-11-07 22:50:33.250 311 12652.12 256.38 54768.68 88888.00 2013-11-07 22:50:33.375 311 12652.12 256.35 54768.65 88888.00 2013-11-07 22:50:33.500 311 12652.12 256.38 54768.70 88888.00 2013-11-07 22:50:33.625 311 12652.17 256.43 54768.68 88888.00 2013-11-07 22:50:33.750 311 12652.17 256.43 54768.65 88888.00 2013-11-07 22:50:33.875 311 12652.15 256.43 54768.65 88888.00 2013-11-07 22:50:34.000 311 12652.17 256.40 54768.62 88888.00 2013-11-07 22:50:34.125 311 12652.15 256.38 54768.62 88888.00 2013-11-07 22:50:34.250 311 12652.05 256.35 54768.65 88888.00 2013-11-07 22:50:34.375 311 12652.05 256.35 54768.65 88888.00 2013-11-07 22:50:34.500 311 12652.02 256.40 54768.70 88888.00 2013-11-07 22:50:34.625 311 12652.05 256.40 54768.70 88888.00 2013-11-07 22:50:34.750 311 12652.08 256.43 54768.70 88888.00 2013-11-07 22:50:34.875 311 12652.12 256.43 54768.70 88888.00 2013-11-07 22:50:35.000 311 12652.17 256.40 54768.68 88888.00 2013-11-07 22:50:35.125 311 12652.17 256.40 54768.70 88888.00 2013-11-07 22:50:35.250 311 12652.15 256.40 54768.65 88888.00 2013-11-07 22:50:35.375 311 12652.15 256.45 54768.65 88888.00 2013-11-07 22:50:35.500 311 12652.05 256.40 54768.68 88888.00 2013-11-07 22:50:35.625 311 12651.98 256.40 54768.72 88888.00 2013-11-07 22:50:35.750 311 12652.05 256.40 54768.75 88888.00 2013-11-07 22:50:35.875 311 12652.05 256.43 54768.75 88888.00 2013-11-07 22:50:36.000 311 12652.02 256.43 54768.70 88888.00 2013-11-07 22:50:36.125 311 12651.95 256.43 54768.72 88888.00 2013-11-07 22:50:36.250 311 12651.92 256.40 54768.72 88888.00 2013-11-07 22:50:36.375 311 12651.98 256.40 54768.72 88888.00 2013-11-07 22:50:36.500 311 12651.98 256.43 54768.75 88888.00 2013-11-07 22:50:36.625 311 12651.92 256.40 54768.72 88888.00 2013-11-07 22:50:36.750 311 12651.92 256.40 54768.75 88888.00 2013-11-07 22:50:36.875 311 12651.95 256.40 54768.75 88888.00 2013-11-07 22:50:37.000 311 12652.00 256.43 54768.72 88888.00 2013-11-07 22:50:37.125 311 12652.00 256.40 54768.75 88888.00 2013-11-07 22:50:37.250 311 12652.00 256.38 54768.78 88888.00 2013-11-07 22:50:37.375 311 12651.98 256.40 54768.78 88888.00 2013-11-07 22:50:37.500 311 12652.02 256.38 54768.75 88888.00 2013-11-07 22:50:37.625 311 12652.02 256.40 54768.75 88888.00 2013-11-07 22:50:37.750 311 12652.05 256.40 54768.80 88888.00 2013-11-07 22:50:37.875 311 12652.02 256.38 54768.78 88888.00 2013-11-07 22:50:38.000 311 12652.00 256.38 54768.75 88888.00 2013-11-07 22:50:38.125 311 12651.95 256.43 54768.78 88888.00 2013-11-07 22:50:38.250 311 12651.98 256.43 54768.80 88888.00 2013-11-07 22:50:38.375 311 12652.02 256.43 54768.80 88888.00 2013-11-07 22:50:38.500 311 12651.98 256.40 54768.78 88888.00 2013-11-07 22:50:38.625 311 12651.95 256.43 54768.80 88888.00 2013-11-07 22:50:38.750 311 12652.00 256.40 54768.78 88888.00 2013-11-07 22:50:38.875 311 12652.02 256.40 54768.78 88888.00 2013-11-07 22:50:39.000 311 12652.00 256.43 54768.78 88888.00 2013-11-07 22:50:39.125 311 12651.95 256.43 54768.80 88888.00 2013-11-07 22:50:39.250 311 12651.95 256.40 54768.82 88888.00 2013-11-07 22:50:39.375 311 12651.98 256.43 54768.82 88888.00 2013-11-07 22:50:39.500 311 12651.92 256.40 54768.82 88888.00 2013-11-07 22:50:39.625 311 12651.92 256.40 54768.82 88888.00 2013-11-07 22:50:39.750 311 12651.95 256.38 54768.82 88888.00 2013-11-07 22:50:39.875 311 12652.00 256.40 54768.82 88888.00 2013-11-07 22:50:40.000 311 12652.00 256.40 54768.82 88888.00 2013-11-07 22:50:40.125 311 12652.00 256.43 54768.80 88888.00 2013-11-07 22:50:40.250 311 12651.92 256.40 54768.82 88888.00 2013-11-07 22:50:40.375 311 12651.92 256.38 54768.80 88888.00 2013-11-07 22:50:40.500 311 12651.95 256.38 54768.80 88888.00 2013-11-07 22:50:40.625 311 12651.92 256.38 54768.80 88888.00 2013-11-07 22:50:40.750 311 12651.95 256.40 54768.78 88888.00 2013-11-07 22:50:40.875 311 12651.98 256.38 54768.80 88888.00 2013-11-07 22:50:41.000 311 12651.98 256.40 54768.78 88888.00 2013-11-07 22:50:41.125 311 12652.00 256.40 54768.80 88888.00 2013-11-07 22:50:41.250 311 12651.92 256.38 54768.82 88888.00 2013-11-07 22:50:41.375 311 12651.92 256.38 54768.80 88888.00 2013-11-07 22:50:41.500 311 12651.88 256.40 54768.80 88888.00 2013-11-07 22:50:41.625 311 12651.85 256.40 54768.82 88888.00 2013-11-07 22:50:41.750 311 12651.88 256.40 54768.85 88888.00 2013-11-07 22:50:41.875 311 12651.90 256.40 54768.88 88888.00 2013-11-07 22:50:42.000 311 12651.88 256.38 54768.88 88888.00 2013-11-07 22:50:42.125 311 12651.90 256.38 54768.85 88888.00 2013-11-07 22:50:42.250 311 12651.92 256.38 54768.88 88888.00 2013-11-07 22:50:42.375 311 12651.90 256.40 54768.90 88888.00 2013-11-07 22:50:42.500 311 12651.90 256.43 54768.90 88888.00 2013-11-07 22:50:42.625 311 12651.85 256.43 54768.90 88888.00 2013-11-07 22:50:42.750 311 12651.85 256.45 54768.88 88888.00 2013-11-07 22:50:42.875 311 12651.85 256.43 54768.88 88888.00 2013-11-07 22:50:43.000 311 12651.80 256.40 54768.85 88888.00 2013-11-07 22:50:43.125 311 12651.83 256.40 54768.90 88888.00 2013-11-07 22:50:43.250 311 12651.85 256.38 54768.90 88888.00 2013-11-07 22:50:43.375 311 12651.90 256.40 54768.88 88888.00 2013-11-07 22:50:43.500 311 12651.88 256.40 54768.88 88888.00 2013-11-07 22:50:43.625 311 12651.83 256.38 54768.88 88888.00 2013-11-07 22:50:43.750 311 12651.90 256.38 54768.90 88888.00 2013-11-07 22:50:43.875 311 12651.98 256.40 54768.90 88888.00 2013-11-07 22:50:44.000 311 12652.00 256.40 54768.90 88888.00 2013-11-07 22:50:44.125 311 12651.95 256.38 54768.88 88888.00 2013-11-07 22:50:44.250 311 12651.95 256.40 54768.90 88888.00 2013-11-07 22:50:44.375 311 12651.95 256.40 54768.88 88888.00 2013-11-07 22:50:44.500 311 12651.90 256.43 54768.88 88888.00 2013-11-07 22:50:44.625 311 12651.90 256.43 54768.90 88888.00 2013-11-07 22:50:44.750 311 12651.92 256.43 54768.90 88888.00 2013-11-07 22:50:44.875 311 12651.92 256.43 54768.90 88888.00 2013-11-07 22:50:45.000 311 12651.98 256.43 54768.90 88888.00 2013-11-07 22:50:45.125 311 12651.95 256.43 54768.90 88888.00 2013-11-07 22:50:45.250 311 12651.85 256.38 54768.90 88888.00 2013-11-07 22:50:45.375 311 12651.88 256.40 54768.93 88888.00 2013-11-07 22:50:45.500 311 12651.90 256.40 54768.90 88888.00 2013-11-07 22:50:45.625 311 12651.88 256.43 54768.90 88888.00 2013-11-07 22:50:45.750 311 12651.85 256.40 54768.90 88888.00 2013-11-07 22:50:45.875 311 12651.80 256.40 54768.93 88888.00 2013-11-07 22:50:46.000 311 12651.77 256.35 54768.93 88888.00 2013-11-07 22:50:46.125 311 12651.83 256.38 54768.95 88888.00 2013-11-07 22:50:46.250 311 12651.80 256.43 54768.97 88888.00 2013-11-07 22:50:46.375 311 12651.80 256.40 54768.97 88888.00 2013-11-07 22:50:46.500 311 12651.83 256.40 54768.93 88888.00 2013-11-07 22:50:46.625 311 12651.88 256.38 54768.95 88888.00 2013-11-07 22:50:46.750 311 12651.85 256.40 54768.95 88888.00 2013-11-07 22:50:46.875 311 12651.80 256.40 54769.00 88888.00 2013-11-07 22:50:47.000 311 12651.75 256.38 54768.97 88888.00 2013-11-07 22:50:47.125 311 12651.77 256.35 54768.97 88888.00 2013-11-07 22:50:47.250 311 12651.73 256.35 54768.97 88888.00 2013-11-07 22:50:47.375 311 12651.75 256.32 54768.97 88888.00 2013-11-07 22:50:47.500 311 12651.80 256.35 54768.97 88888.00 2013-11-07 22:50:47.625 311 12651.77 256.35 54769.00 88888.00 2013-11-07 22:50:47.750 311 12651.75 256.35 54769.00 88888.00 2013-11-07 22:50:47.875 311 12651.77 256.35 54769.00 88888.00 2013-11-07 22:50:48.000 311 12651.80 256.40 54769.00 88888.00 2013-11-07 22:50:48.125 311 12651.80 256.40 54769.00 88888.00 2013-11-07 22:50:48.250 311 12651.73 256.40 54769.00 88888.00 2013-11-07 22:50:48.375 311 12651.67 256.40 54769.00 88888.00 2013-11-07 22:50:48.500 311 12651.65 256.40 54769.00 88888.00 2013-11-07 22:50:48.625 311 12651.67 256.38 54768.97 88888.00 2013-11-07 22:50:48.750 311 12651.73 256.35 54768.97 88888.00 2013-11-07 22:50:48.875 311 12651.70 256.35 54768.97 88888.00 2013-11-07 22:50:49.000 311 12651.77 256.35 54768.97 88888.00 2013-11-07 22:50:49.125 311 12651.80 256.35 54769.00 88888.00 2013-11-07 22:50:49.250 311 12651.75 256.35 54769.05 88888.00 2013-11-07 22:50:49.375 311 12651.67 256.35 54769.03 88888.00 2013-11-07 22:50:49.500 311 12651.60 256.32 54769.00 88888.00 2013-11-07 22:50:49.625 311 12651.65 256.38 54769.05 88888.00 2013-11-07 22:50:49.750 311 12651.70 256.40 54769.07 88888.00 2013-11-07 22:50:49.875 311 12651.70 256.38 54769.05 88888.00 2013-11-07 22:50:50.000 311 12651.73 256.38 54769.05 88888.00 2013-11-07 22:50:50.125 311 12651.77 256.35 54769.05 88888.00 2013-11-07 22:50:50.250 311 12651.77 256.35 54769.05 88888.00 2013-11-07 22:50:50.375 311 12651.77 256.35 54769.05 88888.00 2013-11-07 22:50:50.500 311 12651.75 256.35 54769.03 88888.00 2013-11-07 22:50:50.625 311 12651.80 256.38 54769.05 88888.00 2013-11-07 22:50:50.750 311 12651.88 256.40 54769.05 88888.00 2013-11-07 22:50:50.875 311 12651.80 256.40 54769.07 88888.00 2013-11-07 22:50:51.000 311 12651.77 256.38 54769.07 88888.00 2013-11-07 22:50:51.125 311 12651.73 256.32 54769.03 88888.00 2013-11-07 22:50:51.250 311 12651.67 256.32 54769.05 88888.00 2013-11-07 22:50:51.375 311 12651.73 256.35 54769.05 88888.00 2013-11-07 22:50:51.500 311 12651.73 256.38 54769.07 88888.00 2013-11-07 22:50:51.625 311 12651.70 256.35 54769.07 88888.00 2013-11-07 22:50:51.750 311 12651.65 256.40 54769.10 88888.00 2013-11-07 22:50:51.875 311 12651.60 256.38 54769.10 88888.00 2013-11-07 22:50:52.000 311 12651.58 256.38 54769.07 88888.00 2013-11-07 22:50:52.125 311 12651.60 256.35 54769.10 88888.00 2013-11-07 22:50:52.250 311 12651.60 256.38 54769.12 88888.00 2013-11-07 22:50:52.375 311 12651.62 256.38 54769.10 88888.00 2013-11-07 22:50:52.500 311 12651.70 256.35 54769.12 88888.00 2013-11-07 22:50:52.625 311 12651.73 256.40 54769.12 88888.00 2013-11-07 22:50:52.750 311 12651.70 256.40 54769.12 88888.00 2013-11-07 22:50:52.875 311 12651.67 256.40 54769.12 88888.00 2013-11-07 22:50:53.000 311 12651.70 256.40 54769.07 88888.00 2013-11-07 22:50:53.125 311 12651.65 256.40 54769.15 88888.00 2013-11-07 22:50:53.250 311 12651.60 256.38 54769.15 88888.00 2013-11-07 22:50:53.375 311 12651.65 256.43 54769.15 88888.00 2013-11-07 22:50:53.500 311 12651.67 256.43 54769.18 88888.00 2013-11-07 22:50:53.625 311 12651.70 256.40 54769.10 88888.00 2013-11-07 22:50:53.750 311 12651.67 256.40 54769.12 88888.00 2013-11-07 22:50:53.875 311 12651.65 256.38 54769.12 88888.00 2013-11-07 22:50:54.000 311 12651.62 256.38 54769.12 88888.00 2013-11-07 22:50:54.125 311 12651.55 256.38 54769.15 88888.00 2013-11-07 22:50:54.250 311 12651.55 256.35 54769.15 88888.00 2013-11-07 22:50:54.375 311 12651.50 256.38 54769.15 88888.00 2013-11-07 22:50:54.500 311 12651.50 256.40 54769.15 88888.00 2013-11-07 22:50:54.625 311 12651.48 256.43 54769.15 88888.00 2013-11-07 22:50:54.750 311 12651.45 256.43 54769.15 88888.00 2013-11-07 22:50:54.875 311 12651.42 256.40 54769.12 88888.00 2013-11-07 22:50:55.000 311 12651.48 256.38 54769.12 88888.00 2013-11-07 22:50:55.125 311 12651.50 256.35 54769.12 88888.00 2013-11-07 22:50:55.250 311 12651.45 256.35 54769.12 88888.00 2013-11-07 22:50:55.375 311 12651.50 256.38 54769.12 88888.00 2013-11-07 22:50:55.500 311 12651.48 256.43 54769.15 88888.00 2013-11-07 22:50:55.625 311 12651.45 256.40 54769.18 88888.00 2013-11-07 22:50:55.750 311 12651.42 256.40 54769.15 88888.00 2013-11-07 22:50:55.875 311 12651.38 256.43 54769.18 88888.00 2013-11-07 22:50:56.000 311 12651.42 256.45 54769.18 88888.00 2013-11-07 22:50:56.125 311 12651.40 256.45 54769.20 88888.00 2013-11-07 22:50:56.250 311 12651.42 256.45 54769.20 88888.00 2013-11-07 22:50:56.375 311 12651.42 256.45 54769.20 88888.00 2013-11-07 22:50:56.500 311 12651.35 256.48 54769.20 88888.00 2013-11-07 22:50:56.625 311 12651.25 256.43 54769.18 88888.00 2013-11-07 22:50:56.750 311 12651.27 256.45 54769.20 88888.00 2013-11-07 22:50:56.875 311 12651.33 256.48 54769.22 88888.00 2013-11-07 22:50:57.000 311 12651.35 256.50 54769.20 88888.00 2013-11-07 22:50:57.125 311 12651.35 256.48 54769.20 88888.00 2013-11-07 22:50:57.250 311 12651.38 256.50 54769.20 88888.00 2013-11-07 22:50:57.375 311 12651.45 256.52 54769.20 88888.00 2013-11-07 22:50:57.500 311 12651.45 256.50 54769.18 88888.00 2013-11-07 22:50:57.625 311 12651.40 256.50 54769.18 88888.00 2013-11-07 22:50:57.750 311 12651.38 256.48 54769.18 88888.00 2013-11-07 22:50:57.875 311 12651.35 256.50 54769.20 88888.00 2013-11-07 22:50:58.000 311 12651.40 256.50 54769.20 88888.00 2013-11-07 22:50:58.125 311 12651.38 256.50 54769.22 88888.00 2013-11-07 22:50:58.250 311 12651.33 256.50 54769.25 88888.00 2013-11-07 22:50:58.375 311 12651.38 256.52 54769.22 88888.00 2013-11-07 22:50:58.500 311 12651.35 256.52 54769.22 88888.00 2013-11-07 22:50:58.625 311 12651.35 256.52 54769.22 88888.00 2013-11-07 22:50:58.750 311 12651.35 256.52 54769.25 88888.00 2013-11-07 22:50:58.875 311 12651.35 256.50 54769.25 88888.00 2013-11-07 22:50:59.000 311 12651.38 256.50 54769.22 88888.00 2013-11-07 22:50:59.125 311 12651.30 256.52 54769.25 88888.00 2013-11-07 22:50:59.250 311 12651.25 256.52 54769.25 88888.00 2013-11-07 22:50:59.375 311 12651.25 256.55 54769.25 88888.00 2013-11-07 22:50:59.500 311 12651.23 256.55 54769.25 88888.00 2013-11-07 22:50:59.625 311 12651.27 256.55 54769.25 88888.00 2013-11-07 22:50:59.750 311 12651.30 256.57 54769.28 88888.00 2013-11-07 22:50:59.875 311 12651.25 256.52 54769.25 88888.00 2013-11-07 22:51:00.000 311 12651.23 256.50 54769.25 88888.00 2013-11-07 22:51:00.125 311 12651.23 256.55 54769.28 88888.00 2013-11-07 22:51:00.250 311 12651.20 256.52 54769.25 88888.00 2013-11-07 22:51:00.375 311 12651.25 256.52 54769.25 88888.00 2013-11-07 22:51:00.500 311 12651.20 256.55 54769.28 88888.00 2013-11-07 22:51:00.625 311 12651.17 256.55 54769.28 88888.00 2013-11-07 22:51:00.750 311 12651.17 256.57 54769.28 88888.00 2013-11-07 22:51:00.875 311 12651.25 256.57 54769.25 88888.00 2013-11-07 22:51:01.000 311 12651.23 256.55 54769.25 88888.00 2013-11-07 22:51:01.125 311 12651.17 256.60 54769.28 88888.00 2013-11-07 22:51:01.250 311 12651.17 256.57 54769.28 88888.00 2013-11-07 22:51:01.375 311 12651.20 256.57 54769.30 88888.00 2013-11-07 22:51:01.500 311 12651.25 256.60 54769.30 88888.00 2013-11-07 22:51:01.625 311 12651.25 256.60 54769.32 88888.00 2013-11-07 22:51:01.750 311 12651.23 256.62 54769.30 88888.00 2013-11-07 22:51:01.875 311 12651.23 256.62 54769.32 88888.00 2013-11-07 22:51:02.000 311 12651.27 256.65 54769.32 88888.00 2013-11-07 22:51:02.125 311 12651.25 256.60 54769.28 88888.00 2013-11-07 22:51:02.250 311 12651.20 256.57 54769.30 88888.00 2013-11-07 22:51:02.375 311 12651.23 256.60 54769.30 88888.00 2013-11-07 22:51:02.500 311 12651.15 256.57 54769.28 88888.00 2013-11-07 22:51:02.625 311 12651.20 256.60 54769.28 88888.00 2013-11-07 22:51:02.750 311 12651.17 256.62 54769.28 88888.00 2013-11-07 22:51:02.875 311 12651.12 256.60 54769.28 88888.00 2013-11-07 22:51:03.000 311 12651.12 256.62 54769.30 88888.00 2013-11-07 22:51:03.125 311 12651.15 256.62 54769.32 88888.00 2013-11-07 22:51:03.250 311 12651.15 256.62 54769.32 88888.00 2013-11-07 22:51:03.375 311 12651.12 256.62 54769.32 88888.00 2013-11-07 22:51:03.500 311 12651.10 256.62 54769.30 88888.00 2013-11-07 22:51:03.625 311 12651.12 256.62 54769.30 88888.00 2013-11-07 22:51:03.750 311 12651.10 256.60 54769.32 88888.00 2013-11-07 22:51:03.875 311 12651.02 256.60 54769.32 88888.00 2013-11-07 22:51:04.000 311 12651.05 256.60 54769.30 88888.00 2013-11-07 22:51:04.125 311 12651.08 256.60 54769.30 88888.00 2013-11-07 22:51:04.250 311 12651.05 256.60 54769.32 88888.00 2013-11-07 22:51:04.375 311 12651.10 256.60 54769.32 88888.00 2013-11-07 22:51:04.500 311 12651.08 256.62 54769.32 88888.00 2013-11-07 22:51:04.625 311 12651.05 256.62 54769.32 88888.00 2013-11-07 22:51:04.750 311 12651.00 256.62 54769.30 88888.00 2013-11-07 22:51:04.875 311 12650.95 256.62 54769.30 88888.00 2013-11-07 22:51:05.000 311 12650.95 256.65 54769.32 88888.00 2013-11-07 22:51:05.125 311 12651.00 256.65 54769.35 88888.00 2013-11-07 22:51:05.250 311 12651.00 256.62 54769.35 88888.00 2013-11-07 22:51:05.375 311 12651.02 256.62 54769.35 88888.00 2013-11-07 22:51:05.500 311 12651.00 256.62 54769.35 88888.00 2013-11-07 22:51:05.625 311 12650.98 256.62 54769.32 88888.00 2013-11-07 22:51:05.750 311 12650.95 256.65 54769.32 88888.00 2013-11-07 22:51:05.875 311 12650.98 256.65 54769.32 88888.00 2013-11-07 22:51:06.000 311 12650.95 256.62 54769.32 88888.00 2013-11-07 22:51:06.125 311 12650.92 256.62 54769.32 88888.00 2013-11-07 22:51:06.250 311 12650.92 256.62 54769.38 88888.00 2013-11-07 22:51:06.375 311 12650.95 256.62 54769.35 88888.00 2013-11-07 22:51:06.500 311 12650.98 256.60 54769.32 88888.00 2013-11-07 22:51:06.625 311 12650.98 256.60 54769.32 88888.00 2013-11-07 22:51:06.750 311 12650.98 256.60 54769.38 88888.00 2013-11-07 22:51:06.875 311 12651.00 256.57 54769.35 88888.00 2013-11-07 22:51:07.000 311 12650.98 256.57 54769.35 88888.00 2013-11-07 22:51:07.125 311 12650.95 256.60 54769.38 88888.00 2013-11-07 22:51:07.250 311 12650.90 256.60 54769.38 88888.00 2013-11-07 22:51:07.375 311 12650.95 256.60 54769.35 88888.00 2013-11-07 22:51:07.500 311 12650.90 256.60 54769.38 88888.00 2013-11-07 22:51:07.625 311 12650.98 256.60 54769.35 88888.00 2013-11-07 22:51:07.750 311 12651.02 256.62 54769.38 88888.00 2013-11-07 22:51:07.875 311 12651.00 256.62 54769.38 88888.00 2013-11-07 22:51:08.000 311 12650.98 256.65 54769.38 88888.00 2013-11-07 22:51:08.125 311 12650.95 256.65 54769.38 88888.00 2013-11-07 22:51:08.250 311 12650.85 256.62 54769.38 88888.00 2013-11-07 22:51:08.375 311 12650.88 256.62 54769.40 88888.00 2013-11-07 22:51:08.500 311 12650.90 256.62 54769.38 88888.00 2013-11-07 22:51:08.625 311 12650.88 256.60 54769.35 88888.00 2013-11-07 22:51:08.750 311 12650.88 256.62 54769.38 88888.00 2013-11-07 22:51:08.875 311 12650.83 256.60 54769.38 88888.00 2013-11-07 22:51:09.000 311 12650.83 256.60 54769.38 88888.00 2013-11-07 22:51:09.125 311 12650.83 256.62 54769.38 88888.00 2013-11-07 22:51:09.250 311 12650.80 256.57 54769.38 88888.00 2013-11-07 22:51:09.375 311 12650.83 256.60 54769.38 88888.00 2013-11-07 22:51:09.500 311 12650.80 256.62 54769.40 88888.00 2013-11-07 22:51:09.625 311 12650.83 256.65 54769.43 88888.00 2013-11-07 22:51:09.750 311 12650.88 256.60 54769.40 88888.00 2013-11-07 22:51:09.875 311 12650.88 256.60 54769.35 88888.00 2013-11-07 22:51:10.000 311 12650.90 256.60 54769.35 88888.00 2013-11-07 22:51:10.125 311 12650.90 256.62 54769.40 88888.00 2013-11-07 22:51:10.250 311 12650.88 256.62 54769.43 88888.00 2013-11-07 22:51:10.375 311 12650.90 256.65 54769.43 88888.00 2013-11-07 22:51:10.500 311 12650.77 256.65 54769.40 88888.00 2013-11-07 22:51:10.625 311 12650.67 256.62 54769.40 88888.00 2013-11-07 22:51:10.750 311 12650.73 256.62 54769.40 88888.00 2013-11-07 22:51:10.875 311 12650.80 256.65 54769.43 88888.00 2013-11-07 22:51:11.000 311 12650.83 256.65 54769.38 88888.00 2013-11-07 22:51:11.125 311 12650.90 256.65 54769.38 88888.00 2013-11-07 22:51:11.250 311 12650.85 256.65 54769.40 88888.00 2013-11-07 22:51:11.375 311 12650.83 256.65 54769.40 88888.00 2013-11-07 22:51:11.500 311 12650.77 256.62 54769.38 88888.00 2013-11-07 22:51:11.625 311 12650.80 256.62 54769.38 88888.00 2013-11-07 22:51:11.750 311 12650.80 256.65 54769.38 88888.00 2013-11-07 22:51:11.875 311 12650.80 256.65 54769.38 88888.00 2013-11-07 22:51:12.000 311 12650.77 256.62 54769.35 88888.00 2013-11-07 22:51:12.125 311 12650.80 256.62 54769.38 88888.00 2013-11-07 22:51:12.250 311 12650.85 256.65 54769.38 88888.00 2013-11-07 22:51:12.375 311 12650.88 256.65 54769.38 88888.00 2013-11-07 22:51:12.500 311 12650.83 256.68 54769.40 88888.00 2013-11-07 22:51:12.625 311 12650.77 256.65 54769.40 88888.00 2013-11-07 22:51:12.750 311 12650.77 256.65 54769.40 88888.00 2013-11-07 22:51:12.875 311 12650.73 256.68 54769.43 88888.00 2013-11-07 22:51:13.000 311 12650.75 256.68 54769.40 88888.00 2013-11-07 22:51:13.125 311 12650.75 256.68 54769.43 88888.00 2013-11-07 22:51:13.250 311 12650.77 256.68 54769.43 88888.00 2013-11-07 22:51:13.375 311 12650.83 256.65 54769.40 88888.00 2013-11-07 22:51:13.500 311 12650.83 256.65 54769.43 88888.00 2013-11-07 22:51:13.625 311 12650.80 256.65 54769.45 88888.00 2013-11-07 22:51:13.750 311 12650.73 256.68 54769.45 88888.00 2013-11-07 22:51:13.875 311 12650.67 256.65 54769.43 88888.00 2013-11-07 22:51:14.000 311 12650.60 256.65 54769.40 88888.00 2013-11-07 22:51:14.125 311 12650.67 256.68 54769.45 88888.00 2013-11-07 22:51:14.250 311 12650.70 256.68 54769.45 88888.00 2013-11-07 22:51:14.375 311 12650.67 256.65 54769.43 88888.00 2013-11-07 22:51:14.500 311 12650.62 256.62 54769.43 88888.00 2013-11-07 22:51:14.625 311 12650.67 256.65 54769.45 88888.00 2013-11-07 22:51:14.750 311 12650.65 256.65 54769.45 88888.00 2013-11-07 22:51:14.875 311 12650.60 256.65 54769.47 88888.00 2013-11-07 22:51:15.000 311 12650.62 256.70 54769.47 88888.00 2013-11-07 22:51:15.125 311 12650.73 256.70 54769.45 88888.00 2013-11-07 22:51:15.250 311 12650.70 256.68 54769.45 88888.00 2013-11-07 22:51:15.375 311 12650.67 256.65 54769.45 88888.00 2013-11-07 22:51:15.500 311 12650.65 256.65 54769.45 88888.00 2013-11-07 22:51:15.625 311 12650.67 256.65 54769.47 88888.00 2013-11-07 22:51:15.750 311 12650.77 256.62 54769.47 88888.00 2013-11-07 22:51:15.875 311 12650.70 256.62 54769.47 88888.00 2013-11-07 22:51:16.000 311 12650.60 256.68 54769.45 88888.00 2013-11-07 22:51:16.125 311 12650.55 256.68 54769.45 88888.00 2013-11-07 22:51:16.250 311 12650.52 256.65 54769.45 88888.00 2013-11-07 22:51:16.375 311 12650.55 256.68 54769.45 88888.00 2013-11-07 22:51:16.500 311 12650.55 256.70 54769.45 88888.00 2013-11-07 22:51:16.625 311 12650.60 256.68 54769.47 88888.00 2013-11-07 22:51:16.750 311 12650.55 256.70 54769.50 88888.00 2013-11-07 22:51:16.875 311 12650.48 256.70 54769.50 88888.00 2013-11-07 22:51:17.000 311 12650.48 256.68 54769.45 88888.00 2013-11-07 22:51:17.125 311 12650.50 256.65 54769.45 88888.00 2013-11-07 22:51:17.250 311 12650.52 256.65 54769.47 88888.00 2013-11-07 22:51:17.375 311 12650.50 256.70 54769.47 88888.00 2013-11-07 22:51:17.500 311 12650.50 256.70 54769.50 88888.00 2013-11-07 22:51:17.625 311 12650.50 256.68 54769.50 88888.00 2013-11-07 22:51:17.750 311 12650.50 256.68 54769.47 88888.00 2013-11-07 22:51:17.875 311 12650.50 256.68 54769.50 88888.00 2013-11-07 22:51:18.000 311 12650.55 256.70 54769.50 88888.00 2013-11-07 22:51:18.125 311 12650.50 256.70 54769.47 88888.00 2013-11-07 22:51:18.250 311 12650.50 256.65 54769.47 88888.00 2013-11-07 22:51:18.375 311 12650.48 256.68 54769.50 88888.00 2013-11-07 22:51:18.500 311 12650.45 256.70 54769.50 88888.00 2013-11-07 22:51:18.625 311 12650.45 256.70 54769.50 88888.00 2013-11-07 22:51:18.750 311 12650.50 256.68 54769.50 88888.00 2013-11-07 22:51:18.875 311 12650.50 256.65 54769.50 88888.00 2013-11-07 22:51:19.000 311 12650.50 256.70 54769.50 88888.00 2013-11-07 22:51:19.125 311 12650.55 256.70 54769.53 88888.00 2013-11-07 22:51:19.250 311 12650.58 256.68 54769.50 88888.00 2013-11-07 22:51:19.375 311 12650.60 256.65 54769.50 88888.00 2013-11-07 22:51:19.500 311 12650.55 256.70 54769.53 88888.00 2013-11-07 22:51:19.625 311 12650.55 256.70 54769.55 88888.00 2013-11-07 22:51:19.750 311 12650.58 256.70 54769.53 88888.00 2013-11-07 22:51:19.875 311 12650.55 256.68 54769.50 88888.00 2013-11-07 22:51:20.000 311 12650.55 256.65 54769.50 88888.00 2013-11-07 22:51:20.125 311 12650.55 256.68 54769.50 88888.00 2013-11-07 22:51:20.250 311 12650.55 256.70 54769.53 88888.00 2013-11-07 22:51:20.375 311 12650.52 256.70 54769.55 88888.00 2013-11-07 22:51:20.500 311 12650.50 256.70 54769.55 88888.00 2013-11-07 22:51:20.625 311 12650.55 256.68 54769.55 88888.00 2013-11-07 22:51:20.750 311 12650.52 256.70 54769.53 88888.00 2013-11-07 22:51:20.875 311 12650.45 256.65 54769.55 88888.00 2013-11-07 22:51:21.000 311 12650.42 256.70 54769.53 88888.00 2013-11-07 22:51:21.125 311 12650.42 256.70 54769.57 88888.00 2013-11-07 22:51:21.250 311 12650.42 256.68 54769.55 88888.00 2013-11-07 22:51:21.375 311 12650.45 256.68 54769.53 88888.00 2013-11-07 22:51:21.500 311 12650.50 256.68 54769.53 88888.00 2013-11-07 22:51:21.625 311 12650.48 256.68 54769.53 88888.00 2013-11-07 22:51:21.750 311 12650.45 256.68 54769.55 88888.00 2013-11-07 22:51:21.875 311 12650.40 256.68 54769.53 88888.00 2013-11-07 22:51:22.000 311 12650.40 256.70 54769.53 88888.00 2013-11-07 22:51:22.125 311 12650.40 256.70 54769.55 88888.00 2013-11-07 22:51:22.250 311 12650.38 256.70 54769.57 88888.00 2013-11-07 22:51:22.375 311 12650.38 256.70 54769.55 88888.00 2013-11-07 22:51:22.500 311 12650.35 256.70 54769.53 88888.00 2013-11-07 22:51:22.625 311 12650.38 256.70 54769.53 88888.00 2013-11-07 22:51:22.750 311 12650.38 256.70 54769.55 88888.00 2013-11-07 22:51:22.875 311 12650.45 256.70 54769.55 88888.00 2013-11-07 22:51:23.000 311 12650.45 256.65 54769.50 88888.00 2013-11-07 22:51:23.125 311 12650.45 256.68 54769.53 88888.00 2013-11-07 22:51:23.250 311 12650.45 256.65 54769.55 88888.00 2013-11-07 22:51:23.375 311 12650.45 256.68 54769.53 88888.00 2013-11-07 22:51:23.500 311 12650.38 256.70 54769.53 88888.00 2013-11-07 22:51:23.625 311 12650.38 256.68 54769.53 88888.00 2013-11-07 22:51:23.750 311 12650.38 256.65 54769.53 88888.00 2013-11-07 22:51:23.875 311 12650.35 256.68 54769.55 88888.00 2013-11-07 22:51:24.000 311 12650.33 256.68 54769.53 88888.00 2013-11-07 22:51:24.125 311 12650.27 256.65 54769.55 88888.00 2013-11-07 22:51:24.250 311 12650.27 256.62 54769.53 88888.00 2013-11-07 22:51:24.375 311 12650.38 256.60 54769.50 88888.00 2013-11-07 22:51:24.500 311 12650.38 256.65 54769.50 88888.00 2013-11-07 22:51:24.625 311 12650.35 256.65 54769.50 88888.00 2013-11-07 22:51:24.750 311 12650.38 256.68 54769.47 88888.00 2013-11-07 22:51:24.875 311 12650.40 256.65 54769.50 88888.00 2013-11-07 22:51:25.000 311 12650.45 256.62 54769.50 88888.00 2013-11-07 22:51:25.125 311 12650.45 256.65 54769.55 88888.00 2013-11-07 22:51:25.250 311 12650.48 256.62 54769.55 88888.00 2013-11-07 22:51:25.375 311 12650.48 256.65 54769.55 88888.00 2013-11-07 22:51:25.500 311 12650.42 256.62 54769.55 88888.00 2013-11-07 22:51:25.625 311 12650.48 256.62 54769.55 88888.00 2013-11-07 22:51:25.750 311 12650.42 256.62 54769.55 88888.00 2013-11-07 22:51:25.875 311 12650.42 256.60 54769.55 88888.00 2013-11-07 22:51:26.000 311 12650.40 256.60 54769.55 88888.00 2013-11-07 22:51:26.125 311 12650.33 256.60 54769.55 88888.00 2013-11-07 22:51:26.250 311 12650.33 256.60 54769.57 88888.00 2013-11-07 22:51:26.375 311 12650.30 256.62 54769.57 88888.00 2013-11-07 22:51:26.500 311 12650.38 256.62 54769.57 88888.00 2013-11-07 22:51:26.625 311 12650.42 256.60 54769.55 88888.00 2013-11-07 22:51:26.750 311 12650.48 256.57 54769.57 88888.00 2013-11-07 22:51:26.875 311 12650.48 256.57 54769.57 88888.00 2013-11-07 22:51:27.000 311 12650.42 256.57 54769.55 88888.00 2013-11-07 22:51:27.125 311 12650.38 256.60 54769.57 88888.00 2013-11-07 22:51:27.250 311 12650.38 256.57 54769.57 88888.00 2013-11-07 22:51:27.375 311 12650.40 256.57 54769.57 88888.00 2013-11-07 22:51:27.500 311 12650.38 256.57 54769.57 88888.00 2013-11-07 22:51:27.625 311 12650.35 256.57 54769.57 88888.00 2013-11-07 22:51:27.750 311 12650.33 256.57 54769.60 88888.00 2013-11-07 22:51:27.875 311 12650.30 256.60 54769.57 88888.00 2013-11-07 22:51:28.000 311 12650.33 256.62 54769.55 88888.00 2013-11-07 22:51:28.125 311 12650.35 256.62 54769.55 88888.00 2013-11-07 22:51:28.250 311 12650.33 256.60 54769.57 88888.00 2013-11-07 22:51:28.375 311 12650.38 256.60 54769.57 88888.00 2013-11-07 22:51:28.500 311 12650.38 256.57 54769.55 88888.00 2013-11-07 22:51:28.625 311 12650.38 256.57 54769.57 88888.00 2013-11-07 22:51:28.750 311 12650.40 256.62 54769.57 88888.00 2013-11-07 22:51:28.875 311 12650.38 256.65 54769.57 88888.00 2013-11-07 22:51:29.000 311 12650.33 256.62 54769.55 88888.00 2013-11-07 22:51:29.125 311 12650.25 256.57 54769.55 88888.00 2013-11-07 22:51:29.250 311 12650.27 256.57 54769.57 88888.00 2013-11-07 22:51:29.375 311 12650.30 256.60 54769.57 88888.00 2013-11-07 22:51:29.500 311 12650.30 256.60 54769.57 88888.00 2013-11-07 22:51:29.625 311 12650.35 256.60 54769.57 88888.00 2013-11-07 22:51:29.750 311 12650.38 256.62 54769.57 88888.00 2013-11-07 22:51:29.875 311 12650.33 256.62 54769.57 88888.00 2013-11-07 22:51:30.000 311 12650.30 256.60 54769.55 88888.00 2013-11-07 22:51:30.125 311 12650.25 256.55 54769.57 88888.00 2013-11-07 22:51:30.250 311 12650.25 256.52 54769.57 88888.00 2013-11-07 22:51:30.375 311 12650.30 256.52 54769.57 88888.00 2013-11-07 22:51:30.500 311 12650.30 256.57 54769.60 88888.00 2013-11-07 22:51:30.625 311 12650.23 256.57 54769.60 88888.00 2013-11-07 22:51:30.750 311 12650.27 256.60 54769.60 88888.00 2013-11-07 22:51:30.875 311 12650.33 256.55 54769.60 88888.00 2013-11-07 22:51:31.000 311 12650.27 256.52 54769.57 88888.00 2013-11-07 22:51:31.125 311 12650.27 256.52 54769.57 88888.00 2013-11-07 22:51:31.250 311 12650.23 256.52 54769.57 88888.00 2013-11-07 22:51:31.375 311 12650.25 256.55 54769.57 88888.00 2013-11-07 22:51:31.500 311 12650.27 256.55 54769.57 88888.00 2013-11-07 22:51:31.625 311 12650.23 256.55 54769.55 88888.00 2013-11-07 22:51:31.750 311 12650.15 256.52 54769.55 88888.00 2013-11-07 22:51:31.875 311 12650.15 256.50 54769.55 88888.00 2013-11-07 22:51:32.000 311 12650.17 256.52 54769.57 88888.00 2013-11-07 22:51:32.125 311 12650.23 256.55 54769.60 88888.00 2013-11-07 22:51:32.250 311 12650.23 256.52 54769.60 88888.00 2013-11-07 22:51:32.375 311 12650.20 256.55 54769.57 88888.00 2013-11-07 22:51:32.500 311 12650.20 256.52 54769.60 88888.00 2013-11-07 22:51:32.625 311 12650.12 256.50 54769.57 88888.00 2013-11-07 22:51:32.750 311 12650.08 256.48 54769.57 88888.00 2013-11-07 22:51:32.875 311 12650.15 256.50 54769.60 88888.00 2013-11-07 22:51:33.000 311 12650.15 256.50 54769.57 88888.00 2013-11-07 22:51:33.125 311 12650.10 256.50 54769.57 88888.00 2013-11-07 22:51:33.250 311 12650.05 256.50 54769.57 88888.00 2013-11-07 22:51:33.375 311 12650.08 256.50 54769.57 88888.00 2013-11-07 22:51:33.500 311 12650.05 256.48 54769.57 88888.00 2013-11-07 22:51:33.625 311 12650.08 256.50 54769.57 88888.00 2013-11-07 22:51:33.750 311 12650.08 256.52 54769.57 88888.00 2013-11-07 22:51:33.875 311 12650.10 256.52 54769.57 88888.00 2013-11-07 22:51:34.000 311 12650.12 256.52 54769.55 88888.00 2013-11-07 22:51:34.125 311 12650.10 256.52 54769.60 88888.00 2013-11-07 22:51:34.250 311 12650.05 256.55 54769.60 88888.00 2013-11-07 22:51:34.375 311 12650.05 256.52 54769.57 88888.00 2013-11-07 22:51:34.500 311 12650.05 256.50 54769.57 88888.00 2013-11-07 22:51:34.625 311 12650.05 256.50 54769.57 88888.00 2013-11-07 22:51:34.750 311 12650.00 256.52 54769.57 88888.00 2013-11-07 22:51:34.875 311 12650.00 256.52 54769.60 88888.00 2013-11-07 22:51:35.000 311 12650.00 256.52 54769.57 88888.00 2013-11-07 22:51:35.125 311 12649.92 256.52 54769.57 88888.00 2013-11-07 22:51:35.250 311 12649.88 256.48 54769.57 88888.00 2013-11-07 22:51:35.375 311 12649.92 256.50 54769.57 88888.00 2013-11-07 22:51:35.500 311 12650.00 256.50 54769.57 88888.00 2013-11-07 22:51:35.625 311 12650.05 256.50 54769.60 88888.00 2013-11-07 22:51:35.750 311 12650.08 256.50 54769.57 88888.00 2013-11-07 22:51:35.875 311 12650.05 256.48 54769.60 88888.00 2013-11-07 22:51:36.000 311 12650.00 256.52 54769.60 88888.00 2013-11-07 22:51:36.125 311 12650.00 256.48 54769.57 88888.00 2013-11-07 22:51:36.250 311 12649.98 256.45 54769.60 88888.00 2013-11-07 22:51:36.375 311 12650.02 256.45 54769.62 88888.00 2013-11-07 22:51:36.500 311 12650.02 256.45 54769.62 88888.00 2013-11-07 22:51:36.625 311 12649.98 256.48 54769.62 88888.00 2013-11-07 22:51:36.750 311 12649.98 256.48 54769.62 88888.00 2013-11-07 22:51:36.875 311 12650.05 256.48 54769.62 88888.00 2013-11-07 22:51:37.000 311 12650.02 256.48 54769.65 88888.00 2013-11-07 22:51:37.125 311 12650.00 256.50 54769.65 88888.00 2013-11-07 22:51:37.250 311 12649.90 256.45 54769.62 88888.00 2013-11-07 22:51:37.375 311 12649.92 256.48 54769.60 88888.00 2013-11-07 22:51:37.500 311 12649.95 256.48 54769.60 88888.00 2013-11-07 22:51:37.625 311 12650.00 256.48 54769.60 88888.00 2013-11-07 22:51:37.750 311 12650.02 256.48 54769.60 88888.00 2013-11-07 22:51:37.875 311 12649.98 256.45 54769.60 88888.00 2013-11-07 22:51:38.000 311 12649.98 256.45 54769.60 88888.00 2013-11-07 22:51:38.125 311 12650.02 256.43 54769.60 88888.00 2013-11-07 22:51:38.250 311 12650.02 256.43 54769.57 88888.00 2013-11-07 22:51:38.375 311 12650.02 256.45 54769.57 88888.00 2013-11-07 22:51:38.500 311 12649.95 256.48 54769.60 88888.00 2013-11-07 22:51:38.625 311 12649.95 256.45 54769.60 88888.00 2013-11-07 22:51:38.750 311 12649.98 256.45 54769.60 88888.00 2013-11-07 22:51:38.875 311 12650.00 256.45 54769.60 88888.00 2013-11-07 22:51:39.000 311 12650.05 256.43 54769.60 88888.00 2013-11-07 22:51:39.125 311 12650.05 256.40 54769.60 88888.00 2013-11-07 22:51:39.250 311 12650.02 256.40 54769.62 88888.00 2013-11-07 22:51:39.375 311 12650.02 256.45 54769.65 88888.00 2013-11-07 22:51:39.500 311 12649.98 256.48 54769.62 88888.00 2013-11-07 22:51:39.625 311 12649.90 256.48 54769.62 88888.00 2013-11-07 22:51:39.750 311 12649.95 256.48 54769.60 88888.00 2013-11-07 22:51:39.875 311 12650.00 256.45 54769.60 88888.00 2013-11-07 22:51:40.000 311 12649.92 256.43 54769.60 88888.00 2013-11-07 22:51:40.125 311 12649.90 256.43 54769.60 88888.00 2013-11-07 22:51:40.250 311 12649.85 256.40 54769.57 88888.00 2013-11-07 22:51:40.375 311 12649.90 256.38 54769.57 88888.00 2013-11-07 22:51:40.500 311 12650.00 256.38 54769.60 88888.00 2013-11-07 22:51:40.625 311 12650.00 256.38 54769.60 88888.00 2013-11-07 22:51:40.750 311 12649.90 256.38 54769.57 88888.00 2013-11-07 22:51:40.875 311 12649.90 256.38 54769.60 88888.00 2013-11-07 22:51:41.000 311 12649.90 256.40 54769.60 88888.00 2013-11-07 22:51:41.125 311 12649.92 256.40 54769.62 88888.00 2013-11-07 22:51:41.250 311 12649.90 256.38 54769.60 88888.00 2013-11-07 22:51:41.375 311 12649.98 256.40 54769.62 88888.00 2013-11-07 22:51:41.500 311 12650.02 256.43 54769.62 88888.00 2013-11-07 22:51:41.625 311 12650.00 256.38 54769.60 88888.00 2013-11-07 22:51:41.750 311 12649.95 256.32 54769.60 88888.00 2013-11-07 22:51:41.875 311 12649.95 256.35 54769.60 88888.00 2013-11-07 22:51:42.000 311 12649.95 256.35 54769.60 88888.00 2013-11-07 22:51:42.125 311 12649.98 256.35 54769.60 88888.00 2013-11-07 22:51:42.250 311 12649.95 256.38 54769.60 88888.00 2013-11-07 22:51:42.375 311 12649.92 256.38 54769.60 88888.00 2013-11-07 22:51:42.500 311 12649.90 256.35 54769.60 88888.00 2013-11-07 22:51:42.625 311 12649.92 256.35 54769.60 88888.00 2013-11-07 22:51:42.750 311 12649.95 256.38 54769.60 88888.00 2013-11-07 22:51:42.875 311 12649.92 256.38 54769.60 88888.00 2013-11-07 22:51:43.000 311 12649.90 256.32 54769.57 88888.00 2013-11-07 22:51:43.125 311 12649.88 256.30 54769.57 88888.00 2013-11-07 22:51:43.250 311 12649.77 256.35 54769.60 88888.00 2013-11-07 22:51:43.375 311 12649.77 256.38 54769.65 88888.00 2013-11-07 22:51:43.500 311 12649.75 256.38 54769.62 88888.00 2013-11-07 22:51:43.625 311 12649.75 256.35 54769.60 88888.00 2013-11-07 22:51:43.750 311 12649.80 256.38 54769.60 88888.00 2013-11-07 22:51:43.875 311 12649.80 256.35 54769.60 88888.00 2013-11-07 22:51:44.000 311 12649.75 256.32 54769.57 88888.00 2013-11-07 22:51:44.125 311 12649.75 256.32 54769.62 88888.00 2013-11-07 22:51:44.250 311 12649.80 256.35 54769.65 88888.00 2013-11-07 22:51:44.375 311 12649.80 256.35 54769.62 88888.00 2013-11-07 22:51:44.500 311 12649.83 256.35 54769.60 88888.00 2013-11-07 22:51:44.625 311 12649.80 256.30 54769.57 88888.00 2013-11-07 22:51:44.750 311 12649.80 256.30 54769.60 88888.00 2013-11-07 22:51:44.875 311 12649.75 256.32 54769.60 88888.00 2013-11-07 22:51:45.000 311 12649.73 256.30 54769.60 88888.00 2013-11-07 22:51:45.125 311 12649.73 256.30 54769.60 88888.00 2013-11-07 22:51:45.250 311 12649.77 256.30 54769.60 88888.00 2013-11-07 22:51:45.375 311 12649.85 256.30 54769.60 88888.00 2013-11-07 22:51:45.500 311 12649.88 256.30 54769.60 88888.00 2013-11-07 22:51:45.625 311 12649.83 256.27 54769.60 88888.00 2013-11-07 22:51:45.750 311 12649.75 256.27 54769.62 88888.00 2013-11-07 22:51:45.875 311 12649.80 256.30 54769.60 88888.00 2013-11-07 22:51:46.000 311 12649.83 256.30 54769.57 88888.00 2013-11-07 22:51:46.125 311 12649.85 256.27 54769.60 88888.00 2013-11-07 22:51:46.250 311 12649.85 256.30 54769.60 88888.00 2013-11-07 22:51:46.375 311 12649.88 256.32 54769.60 88888.00 2013-11-07 22:51:46.500 311 12649.83 256.30 54769.60 88888.00 2013-11-07 22:51:46.625 311 12649.83 256.27 54769.60 88888.00 2013-11-07 22:51:46.750 311 12649.88 256.27 54769.57 88888.00 2013-11-07 22:51:46.875 311 12649.90 256.27 54769.60 88888.00 2013-11-07 22:51:47.000 311 12649.90 256.32 54769.60 88888.00 2013-11-07 22:51:47.125 311 12649.85 256.30 54769.60 88888.00 2013-11-07 22:51:47.250 311 12649.77 256.25 54769.60 88888.00 2013-11-07 22:51:47.375 311 12649.83 256.27 54769.57 88888.00 2013-11-07 22:51:47.500 311 12649.80 256.27 54769.60 88888.00 2013-11-07 22:51:47.625 311 12649.77 256.25 54769.60 88888.00 2013-11-07 22:51:47.750 311 12649.80 256.27 54769.57 88888.00 2013-11-07 22:51:47.875 311 12649.83 256.27 54769.57 88888.00 2013-11-07 22:51:48.000 311 12649.85 256.27 54769.57 88888.00 2013-11-07 22:51:48.125 311 12649.80 256.27 54769.57 88888.00 2013-11-07 22:51:48.250 311 12649.75 256.25 54769.55 88888.00 2013-11-07 22:51:48.375 311 12649.73 256.25 54769.57 88888.00 2013-11-07 22:51:48.500 311 12649.77 256.27 54769.57 88888.00 2013-11-07 22:51:48.625 311 12649.75 256.25 54769.57 88888.00 2013-11-07 22:51:48.750 311 12649.75 256.20 54769.55 88888.00 2013-11-07 22:51:48.875 311 12649.77 256.18 54769.55 88888.00 2013-11-07 22:51:49.000 311 12649.80 256.23 54769.55 88888.00 2013-11-07 22:51:49.125 311 12649.85 256.25 54769.57 88888.00 2013-11-07 22:51:49.250 311 12649.77 256.23 54769.60 88888.00 2013-11-07 22:51:49.375 311 12649.73 256.20 54769.57 88888.00 2013-11-07 22:51:49.500 311 12649.73 256.20 54769.55 88888.00 2013-11-07 22:51:49.625 311 12649.83 256.20 54769.55 88888.00 2013-11-07 22:51:49.750 311 12649.88 256.23 54769.57 88888.00 2013-11-07 22:51:49.875 311 12649.88 256.23 54769.57 88888.00 2013-11-07 22:51:50.000 311 12649.85 256.23 54769.60 88888.00 2013-11-07 22:51:50.125 311 12649.83 256.25 54769.60 88888.00 2013-11-07 22:51:50.250 311 12649.80 256.23 54769.60 88888.00 2013-11-07 22:51:50.375 311 12649.83 256.20 54769.60 88888.00 2013-11-07 22:51:50.500 311 12649.85 256.20 54769.57 88888.00 2013-11-07 22:51:50.625 311 12649.85 256.20 54769.55 88888.00 2013-11-07 22:51:50.750 311 12649.83 256.20 54769.57 88888.00 2013-11-07 22:51:50.875 311 12649.83 256.20 54769.60 88888.00 2013-11-07 22:51:51.000 311 12649.85 256.20 54769.57 88888.00 2013-11-07 22:51:51.125 311 12649.85 256.18 54769.57 88888.00 2013-11-07 22:51:51.250 311 12649.77 256.15 54769.57 88888.00 2013-11-07 22:51:51.375 311 12649.77 256.18 54769.57 88888.00 2013-11-07 22:51:51.500 311 12649.75 256.15 54769.55 88888.00 2013-11-07 22:51:51.625 311 12649.75 256.18 54769.55 88888.00 2013-11-07 22:51:51.750 311 12649.67 256.15 54769.55 88888.00 2013-11-07 22:51:51.875 311 12649.67 256.18 54769.57 88888.00 2013-11-07 22:51:52.000 311 12649.70 256.18 54769.55 88888.00 2013-11-07 22:51:52.125 311 12649.67 256.15 54769.55 88888.00 2013-11-07 22:51:52.250 311 12649.65 256.15 54769.57 88888.00 2013-11-07 22:51:52.375 311 12649.65 256.15 54769.55 88888.00 2013-11-07 22:51:52.500 311 12649.67 256.18 54769.57 88888.00 2013-11-07 22:51:52.625 311 12649.73 256.18 54769.57 88888.00 2013-11-07 22:51:52.750 311 12649.67 256.15 54769.55 88888.00 2013-11-07 22:51:52.875 311 12649.67 256.18 54769.57 88888.00 2013-11-07 22:51:53.000 311 12649.67 256.12 54769.53 88888.00 2013-11-07 22:51:53.125 311 12649.70 256.12 54769.55 88888.00 2013-11-07 22:51:53.250 311 12649.70 256.12 54769.60 88888.00 2013-11-07 22:51:53.375 311 12649.70 256.18 54769.60 88888.00 2013-11-07 22:51:53.500 311 12649.65 256.18 54769.57 88888.00 2013-11-07 22:51:53.625 311 12649.67 256.15 54769.57 88888.00 2013-11-07 22:51:53.750 311 12649.77 256.18 54769.60 88888.00 2013-11-07 22:51:53.875 311 12649.75 256.15 54769.57 88888.00 2013-11-07 22:51:54.000 311 12649.67 256.12 54769.57 88888.00 2013-11-07 22:51:54.125 311 12649.60 256.10 54769.57 88888.00 2013-11-07 22:51:54.250 311 12649.55 256.10 54769.60 88888.00 2013-11-07 22:51:54.375 311 12649.58 256.15 54769.62 88888.00 2013-11-07 22:51:54.500 311 12649.60 256.15 54769.60 88888.00 2013-11-07 22:51:54.625 311 12649.58 256.12 54769.57 88888.00 2013-11-07 22:51:54.750 311 12649.58 256.12 54769.60 88888.00 2013-11-07 22:51:54.875 311 12649.52 256.12 54769.60 88888.00 2013-11-07 22:51:55.000 311 12649.50 256.12 54769.57 88888.00 2013-11-07 22:51:55.125 311 12649.48 256.12 54769.60 88888.00 2013-11-07 22:51:55.250 311 12649.48 256.10 54769.57 88888.00 2013-11-07 22:51:55.375 311 12649.45 256.12 54769.55 88888.00 2013-11-07 22:51:55.500 311 12649.52 256.15 54769.55 88888.00 2013-11-07 22:51:55.625 311 12649.48 256.15 54769.57 88888.00 2013-11-07 22:51:55.750 311 12649.40 256.12 54769.57 88888.00 2013-11-07 22:51:55.875 311 12649.42 256.12 54769.57 88888.00 2013-11-07 22:51:56.000 311 12649.55 256.18 54769.57 88888.00 2013-11-07 22:51:56.125 311 12649.52 256.18 54769.57 88888.00 2013-11-07 22:51:56.250 311 12649.50 256.12 54769.55 88888.00 2013-11-07 22:51:56.375 311 12649.55 256.12 54769.55 88888.00 2013-11-07 22:51:56.500 311 12649.55 256.12 54769.55 88888.00 2013-11-07 22:51:56.625 311 12649.48 256.10 54769.55 88888.00 2013-11-07 22:51:56.750 311 12649.48 256.12 54769.55 88888.00 2013-11-07 22:51:56.875 311 12649.50 256.18 54769.57 88888.00 2013-11-07 22:51:57.000 311 12649.55 256.15 54769.55 88888.00 2013-11-07 22:51:57.125 311 12649.52 256.15 54769.53 88888.00 2013-11-07 22:51:57.250 311 12649.52 256.12 54769.53 88888.00 2013-11-07 22:51:57.375 311 12649.48 256.12 54769.53 88888.00 2013-11-07 22:51:57.500 311 12649.38 256.10 54769.50 88888.00 2013-11-07 22:51:57.625 311 12649.33 256.10 54769.53 88888.00 2013-11-07 22:51:57.750 311 12649.27 256.12 54769.53 88888.00 2013-11-07 22:51:57.875 311 12649.25 256.12 54769.53 88888.00 2013-11-07 22:51:58.000 311 12649.27 256.12 54769.53 88888.00 2013-11-07 22:51:58.125 311 12649.30 256.18 54769.55 88888.00 2013-11-07 22:51:58.250 311 12649.30 256.18 54769.55 88888.00 2013-11-07 22:51:58.375 311 12649.35 256.18 54769.55 88888.00 2013-11-07 22:51:58.500 311 12649.33 256.15 54769.55 88888.00 2013-11-07 22:51:58.625 311 12649.35 256.15 54769.57 88888.00 2013-11-07 22:51:58.750 311 12649.35 256.15 54769.57 88888.00 2013-11-07 22:51:58.875 311 12649.38 256.12 54769.55 88888.00 2013-11-07 22:51:59.000 311 12649.38 256.12 54769.55 88888.00 2013-11-07 22:51:59.125 311 12649.35 256.12 54769.53 88888.00 2013-11-07 22:51:59.250 311 12649.25 256.12 54769.55 88888.00 2013-11-07 22:51:59.375 311 12649.25 256.12 54769.55 88888.00 2013-11-07 22:51:59.500 311 12649.25 256.10 54769.57 88888.00 2013-11-07 22:51:59.625 311 12649.33 256.12 54769.57 88888.00 2013-11-07 22:51:59.750 311 12649.38 256.15 54769.55 88888.00 2013-11-07 22:51:59.875 311 12649.33 256.12 54769.57 88888.00 2013-11-07 22:52:00.000 311 12649.30 256.15 54769.57 88888.00 2013-11-07 22:52:00.125 311 12649.33 256.12 54769.57 88888.00 2013-11-07 22:52:00.250 311 12649.33 256.12 54769.57 88888.00 2013-11-07 22:52:00.375 311 12649.40 256.12 54769.55 88888.00 2013-11-07 22:52:00.500 311 12649.35 256.12 54769.53 88888.00 2013-11-07 22:52:00.625 311 12649.25 256.15 54769.55 88888.00 2013-11-07 22:52:00.750 311 12649.25 256.15 54769.57 88888.00 2013-11-07 22:52:00.875 311 12649.27 256.15 54769.57 88888.00 2013-11-07 22:52:01.000 311 12649.27 256.12 54769.55 88888.00 2013-11-07 22:52:01.125 311 12649.25 256.12 54769.57 88888.00 2013-11-07 22:52:01.250 311 12649.20 256.12 54769.60 88888.00 2013-11-07 22:52:01.375 311 12649.20 256.12 54769.60 88888.00 2013-11-07 22:52:01.500 311 12649.17 256.10 54769.57 88888.00 2013-11-07 22:52:01.625 311 12649.20 256.10 54769.55 88888.00 2013-11-07 22:52:01.750 311 12649.15 256.12 54769.55 88888.00 2013-11-07 22:52:01.875 311 12649.12 256.15 54769.57 88888.00 2013-11-07 22:52:02.000 311 12649.02 256.12 54769.55 88888.00 2013-11-07 22:52:02.125 311 12649.02 256.10 54769.53 88888.00 2013-11-07 22:52:02.250 311 12649.05 256.10 54769.55 88888.00 2013-11-07 22:52:02.375 311 12649.02 256.10 54769.55 88888.00 2013-11-07 22:52:02.500 311 12648.95 256.07 54769.55 88888.00 2013-11-07 22:52:02.625 311 12649.00 256.10 54769.57 88888.00 2013-11-07 22:52:02.750 311 12649.02 256.15 54769.57 88888.00 2013-11-07 22:52:02.875 311 12649.08 256.15 54769.57 88888.00 2013-11-07 22:52:03.000 311 12649.05 256.12 54769.55 88888.00 2013-11-07 22:52:03.125 311 12649.02 256.12 54769.57 88888.00 2013-11-07 22:52:03.250 311 12648.92 256.10 54769.57 88888.00 2013-11-07 22:52:03.375 311 12648.95 256.12 54769.57 88888.00 2013-11-07 22:52:03.500 311 12649.00 256.10 54769.57 88888.00 2013-11-07 22:52:03.625 311 12649.00 256.12 54769.57 88888.00 2013-11-07 22:52:03.750 311 12649.00 256.07 54769.57 88888.00 2013-11-07 22:52:03.875 311 12649.00 256.10 54769.57 88888.00 2013-11-07 22:52:04.000 311 12648.98 256.07 54769.55 88888.00 2013-11-07 22:52:04.125 311 12648.98 256.07 54769.57 88888.00 2013-11-07 22:52:04.250 311 12648.98 256.10 54769.57 88888.00 2013-11-07 22:52:04.375 311 12648.98 256.07 54769.57 88888.00 2013-11-07 22:52:04.500 311 12648.90 256.10 54769.57 88888.00 2013-11-07 22:52:04.625 311 12648.90 256.10 54769.57 88888.00 2013-11-07 22:52:04.750 311 12648.98 256.07 54769.57 88888.00 2013-11-07 22:52:04.875 311 12649.02 256.07 54769.57 88888.00 2013-11-07 22:52:05.000 311 12649.05 256.07 54769.55 88888.00 2013-11-07 22:52:05.125 311 12649.00 256.10 54769.57 88888.00 2013-11-07 22:52:05.250 311 12648.98 256.05 54769.53 88888.00 2013-11-07 22:52:05.375 311 12648.98 256.07 54769.55 88888.00 2013-11-07 22:52:05.500 311 12648.92 256.07 54769.55 88888.00 2013-11-07 22:52:05.625 311 12648.92 256.07 54769.57 88888.00 2013-11-07 22:52:05.750 311 12648.95 256.05 54769.55 88888.00 2013-11-07 22:52:05.875 311 12649.00 256.05 54769.55 88888.00 2013-11-07 22:52:06.000 311 12649.00 256.05 54769.55 88888.00 2013-11-07 22:52:06.125 311 12648.95 256.07 54769.55 88888.00 2013-11-07 22:52:06.250 311 12648.88 256.05 54769.55 88888.00 2013-11-07 22:52:06.375 311 12648.90 256.05 54769.57 88888.00 2013-11-07 22:52:06.500 311 12648.92 256.07 54769.55 88888.00 2013-11-07 22:52:06.625 311 12648.95 256.05 54769.57 88888.00 2013-11-07 22:52:06.750 311 12648.90 256.05 54769.55 88888.00 2013-11-07 22:52:06.875 311 12648.88 256.05 54769.57 88888.00 2013-11-07 22:52:07.000 311 12648.85 256.02 54769.57 88888.00 2013-11-07 22:52:07.125 311 12648.90 256.05 54769.57 88888.00 2013-11-07 22:52:07.250 311 12648.88 256.02 54769.57 88888.00 2013-11-07 22:52:07.375 311 12648.90 256.02 54769.57 88888.00 2013-11-07 22:52:07.500 311 12648.88 256.00 54769.55 88888.00 2013-11-07 22:52:07.625 311 12648.88 256.02 54769.55 88888.00 2013-11-07 22:52:07.750 311 12648.98 256.02 54769.57 88888.00 2013-11-07 22:52:07.875 311 12649.02 256.02 54769.57 88888.00 2013-11-07 22:52:08.000 311 12649.00 256.00 54769.55 88888.00 2013-11-07 22:52:08.125 311 12648.92 256.00 54769.55 88888.00 2013-11-07 22:52:08.250 311 12648.85 255.97 54769.53 88888.00 2013-11-07 22:52:08.375 311 12648.88 255.95 54769.53 88888.00 2013-11-07 22:52:08.500 311 12648.88 255.97 54769.57 88888.00 2013-11-07 22:52:08.625 311 12648.85 255.97 54769.57 88888.00 2013-11-07 22:52:08.750 311 12648.88 255.97 54769.57 88888.00 2013-11-07 22:52:08.875 311 12648.88 255.97 54769.55 88888.00 2013-11-07 22:52:09.000 311 12648.85 255.95 54769.53 88888.00 2013-11-07 22:52:09.125 311 12648.88 255.95 54769.55 88888.00 2013-11-07 22:52:09.250 311 12648.85 255.93 54769.55 88888.00 2013-11-07 22:52:09.375 311 12648.88 255.93 54769.53 88888.00 2013-11-07 22:52:09.500 311 12648.85 255.93 54769.57 88888.00 2013-11-07 22:52:09.625 311 12648.88 255.95 54769.55 88888.00 2013-11-07 22:52:09.750 311 12648.83 255.90 54769.50 88888.00 2013-11-07 22:52:09.875 311 12648.80 255.88 54769.47 88888.00 2013-11-07 22:52:10.000 311 12648.85 255.88 54769.50 88888.00 2013-11-07 22:52:10.125 311 12648.83 255.93 54769.55 88888.00 2013-11-07 22:52:10.250 311 12648.83 255.90 54769.57 88888.00 2013-11-07 22:52:10.375 311 12648.83 255.93 54769.57 88888.00 2013-11-07 22:52:10.500 311 12648.83 255.88 54769.55 88888.00 2013-11-07 22:52:10.625 311 12648.85 255.85 54769.57 88888.00 2013-11-07 22:52:10.750 311 12648.83 255.88 54769.57 88888.00 2013-11-07 22:52:10.875 311 12648.80 255.85 54769.55 88888.00 2013-11-07 22:52:11.000 311 12648.83 255.85 54769.55 88888.00 2013-11-07 22:52:11.125 311 12648.85 255.85 54769.55 88888.00 2013-11-07 22:52:11.250 311 12648.85 255.82 54769.55 88888.00 2013-11-07 22:52:11.375 311 12648.92 255.85 54769.55 88888.00 2013-11-07 22:52:11.500 311 12648.95 255.82 54769.55 88888.00 2013-11-07 22:52:11.625 311 12648.92 255.85 54769.55 88888.00 2013-11-07 22:52:11.750 311 12648.90 255.82 54769.55 88888.00 2013-11-07 22:52:11.875 311 12648.85 255.80 54769.53 88888.00 2013-11-07 22:52:12.000 311 12648.85 255.78 54769.53 88888.00 2013-11-07 22:52:12.125 311 12648.85 255.82 54769.55 88888.00 2013-11-07 22:52:12.250 311 12648.83 255.82 54769.57 88888.00 2013-11-07 22:52:12.375 311 12648.83 255.82 54769.55 88888.00 2013-11-07 22:52:12.500 311 12648.75 255.80 54769.55 88888.00 2013-11-07 22:52:12.625 311 12648.75 255.80 54769.57 88888.00 2013-11-07 22:52:12.750 311 12648.77 255.78 54769.57 88888.00 2013-11-07 22:52:12.875 311 12648.80 255.78 54769.53 88888.00 2013-11-07 22:52:13.000 311 12648.73 255.78 54769.53 88888.00 2013-11-07 22:52:13.125 311 12648.73 255.78 54769.53 88888.00 2013-11-07 22:52:13.250 311 12648.75 255.78 54769.53 88888.00 2013-11-07 22:52:13.375 311 12648.77 255.72 54769.53 88888.00 2013-11-07 22:52:13.500 311 12648.75 255.75 54769.53 88888.00 2013-11-07 22:52:13.625 311 12648.77 255.75 54769.53 88888.00 2013-11-07 22:52:13.750 311 12648.77 255.75 54769.53 88888.00 2013-11-07 22:52:13.875 311 12648.77 255.75 54769.55 88888.00 2013-11-07 22:52:14.000 311 12648.80 255.78 54769.53 88888.00 2013-11-07 22:52:14.125 311 12648.80 255.75 54769.55 88888.00 2013-11-07 22:52:14.250 311 12648.73 255.78 54769.55 88888.00 2013-11-07 22:52:14.375 311 12648.77 255.78 54769.53 88888.00 2013-11-07 22:52:14.500 311 12648.75 255.78 54769.53 88888.00 2013-11-07 22:52:14.625 311 12648.73 255.75 54769.53 88888.00 2013-11-07 22:52:14.750 311 12648.70 255.75 54769.53 88888.00 2013-11-07 22:52:14.875 311 12648.67 255.78 54769.53 88888.00 2013-11-07 22:52:15.000 311 12648.73 255.78 54769.53 88888.00 2013-11-07 22:52:15.125 311 12648.77 255.80 54769.53 88888.00 2013-11-07 22:52:15.250 311 12648.73 255.78 54769.53 88888.00 2013-11-07 22:52:15.375 311 12648.77 255.78 54769.50 88888.00 2013-11-07 22:52:15.500 311 12648.83 255.78 54769.50 88888.00 2013-11-07 22:52:15.625 311 12648.80 255.75 54769.50 88888.00 2013-11-07 22:52:15.750 311 12648.80 255.72 54769.50 88888.00 2013-11-07 22:52:15.875 311 12648.80 255.72 54769.47 88888.00 2013-11-07 22:52:16.000 311 12648.83 255.75 54769.47 88888.00 2013-11-07 22:52:16.125 311 12648.85 255.72 54769.47 88888.00 2013-11-07 22:52:16.250 311 12648.83 255.72 54769.47 88888.00 2013-11-07 22:52:16.375 311 12648.85 255.72 54769.50 88888.00 2013-11-07 22:52:16.500 311 12648.90 255.72 54769.50 88888.00 2013-11-07 22:52:16.625 311 12648.85 255.75 54769.50 88888.00 2013-11-07 22:52:16.750 311 12648.83 255.75 54769.53 88888.00 2013-11-07 22:52:16.875 311 12648.83 255.70 54769.50 88888.00 2013-11-07 22:52:17.000 311 12648.83 255.70 54769.45 88888.00 2013-11-07 22:52:17.125 311 12648.80 255.70 54769.45 88888.00 2013-11-07 22:52:17.250 311 12648.83 255.72 54769.45 88888.00 2013-11-07 22:52:17.375 311 12648.85 255.70 54769.45 88888.00 2013-11-07 22:52:17.500 311 12648.85 255.72 54769.43 88888.00 2013-11-07 22:52:17.625 311 12648.77 255.70 54769.45 88888.00 2013-11-07 22:52:17.750 311 12648.75 255.70 54769.45 88888.00 2013-11-07 22:52:17.875 311 12648.75 255.68 54769.45 88888.00 2013-11-07 22:52:18.000 311 12648.80 255.68 54769.45 88888.00 2013-11-07 22:52:18.125 311 12648.80 255.68 54769.45 88888.00 2013-11-07 22:52:18.250 311 12648.75 255.68 54769.45 88888.00 2013-11-07 22:52:18.375 311 12648.75 255.68 54769.45 88888.00 2013-11-07 22:52:18.500 311 12648.77 255.62 54769.47 88888.00 2013-11-07 22:52:18.625 311 12648.83 255.65 54769.50 88888.00 2013-11-07 22:52:18.750 311 12648.85 255.68 54769.47 88888.00 2013-11-07 22:52:18.875 311 12648.77 255.68 54769.47 88888.00 2013-11-07 22:52:19.000 311 12648.77 255.68 54769.45 88888.00 2013-11-07 22:52:19.125 311 12648.80 255.65 54769.45 88888.00 2013-11-07 22:52:19.250 311 12648.73 255.60 54769.43 88888.00 2013-11-07 22:52:19.375 311 12648.75 255.65 54769.45 88888.00 2013-11-07 22:52:19.500 311 12648.70 255.68 54769.45 88888.00 2013-11-07 22:52:19.625 311 12648.75 255.70 54769.47 88888.00 2013-11-07 22:52:19.750 311 12648.77 255.62 54769.45 88888.00 2013-11-07 22:52:19.875 311 12648.75 255.62 54769.45 88888.00 2013-11-07 22:52:20.000 311 12648.75 255.62 54769.43 88888.00 2013-11-07 22:52:20.125 311 12648.77 255.70 54769.45 88888.00 2013-11-07 22:52:20.250 311 12648.73 255.65 54769.47 88888.00 2013-11-07 22:52:20.375 311 12648.70 255.65 54769.47 88888.00 2013-11-07 22:52:20.500 311 12648.65 255.62 54769.45 88888.00 2013-11-07 22:52:20.625 311 12648.62 255.65 54769.45 88888.00 2013-11-07 22:52:20.750 311 12648.62 255.70 54769.45 88888.00 2013-11-07 22:52:20.875 311 12648.65 255.70 54769.50 88888.00 2013-11-07 22:52:21.000 311 12648.70 255.68 54769.47 88888.00 2013-11-07 22:52:21.125 311 12648.70 255.65 54769.47 88888.00 2013-11-07 22:52:21.250 311 12648.62 255.65 54769.43 88888.00 2013-11-07 22:52:21.375 311 12648.65 255.65 54769.40 88888.00 2013-11-07 22:52:21.500 311 12648.70 255.68 54769.40 88888.00 2013-11-07 22:52:21.625 311 12648.67 255.68 54769.40 88888.00 2013-11-07 22:52:21.750 311 12648.62 255.65 54769.43 88888.00 2013-11-07 22:52:21.875 311 12648.58 255.62 54769.43 88888.00 2013-11-07 22:52:22.000 311 12648.58 255.68 54769.43 88888.00 2013-11-07 22:52:22.125 311 12648.62 255.68 54769.43 88888.00 2013-11-07 22:52:22.250 311 12648.62 255.65 54769.45 88888.00 2013-11-07 22:52:22.375 311 12648.65 255.65 54769.45 88888.00 2013-11-07 22:52:22.500 311 12648.60 255.65 54769.40 88888.00 2013-11-07 22:52:22.625 311 12648.55 255.62 54769.38 88888.00 2013-11-07 22:52:22.750 311 12648.58 255.65 54769.38 88888.00 2013-11-07 22:52:22.875 311 12648.60 255.65 54769.38 88888.00 2013-11-07 22:52:23.000 311 12648.58 255.68 54769.32 88888.00 2013-11-07 22:52:23.125 311 12648.50 255.70 54769.40 88888.00 2013-11-07 22:52:23.250 311 12648.45 255.70 54769.40 88888.00 2013-11-07 22:52:23.375 311 12648.50 255.68 54769.40 88888.00 2013-11-07 22:52:23.500 311 12648.55 255.68 54769.40 88888.00 2013-11-07 22:52:23.625 311 12648.58 255.70 54769.40 88888.00 2013-11-07 22:52:23.750 311 12648.55 255.70 54769.40 88888.00 2013-11-07 22:52:23.875 311 12648.50 255.70 54769.40 88888.00 2013-11-07 22:52:24.000 311 12648.50 255.70 54769.40 88888.00 2013-11-07 22:52:24.125 311 12648.52 255.70 54769.40 88888.00 2013-11-07 22:52:24.250 311 12648.50 255.72 54769.43 88888.00 2013-11-07 22:52:24.375 311 12648.58 255.75 54769.43 88888.00 2013-11-07 22:52:24.500 311 12648.55 255.72 54769.43 88888.00 2013-11-07 22:52:24.625 311 12648.55 255.70 54769.40 88888.00 2013-11-07 22:52:24.750 311 12648.55 255.70 54769.43 88888.00 2013-11-07 22:52:24.875 311 12648.50 255.68 54769.38 88888.00 2013-11-07 22:52:25.000 311 12648.48 255.70 54769.38 88888.00 2013-11-07 22:52:25.125 311 12648.50 255.72 54769.38 88888.00 2013-11-07 22:52:25.250 311 12648.45 255.70 54769.35 88888.00 2013-11-07 22:52:25.375 311 12648.48 255.75 54769.35 88888.00 2013-11-07 22:52:25.500 311 12648.42 255.72 54769.35 88888.00 2013-11-07 22:52:25.625 311 12648.48 255.78 54769.38 88888.00 2013-11-07 22:52:25.750 311 12648.55 255.75 54769.38 88888.00 2013-11-07 22:52:25.875 311 12648.50 255.70 54769.38 88888.00 2013-11-07 22:52:26.000 311 12648.42 255.70 54769.32 88888.00 2013-11-07 22:52:26.125 311 12648.42 255.68 54769.35 88888.00 2013-11-07 22:52:26.250 311 12648.48 255.68 54769.35 88888.00 2013-11-07 22:52:26.375 311 12648.50 255.75 54769.35 88888.00 2013-11-07 22:52:26.500 311 12648.48 255.80 54769.35 88888.00 2013-11-07 22:52:26.625 311 12648.45 255.72 54769.35 88888.00 2013-11-07 22:52:26.750 311 12648.45 255.72 54769.35 88888.00 2013-11-07 22:52:26.875 311 12648.42 255.70 54769.35 88888.00 2013-11-07 22:52:27.000 311 12648.45 255.70 54769.32 88888.00 2013-11-07 22:52:27.125 311 12648.50 255.75 54769.32 88888.00 2013-11-07 22:52:27.250 311 12648.40 255.72 54769.32 88888.00 2013-11-07 22:52:27.375 311 12648.35 255.72 54769.32 88888.00 2013-11-07 22:52:27.500 311 12648.40 255.68 54769.32 88888.00 2013-11-07 22:52:27.625 311 12648.35 255.70 54769.32 88888.00 2013-11-07 22:52:27.750 311 12648.30 255.75 54769.32 88888.00 2013-11-07 22:52:27.875 311 12648.30 255.75 54769.32 88888.00 2013-11-07 22:52:28.000 311 12648.30 255.70 54769.30 88888.00 2013-11-07 22:52:28.125 311 12648.35 255.75 54769.32 88888.00 2013-11-07 22:52:28.250 311 12648.33 255.70 54769.32 88888.00 2013-11-07 22:52:28.375 311 12648.35 255.72 54769.35 88888.00 2013-11-07 22:52:28.500 311 12648.35 255.72 54769.35 88888.00 2013-11-07 22:52:28.625 311 12648.35 255.75 54769.35 88888.00 2013-11-07 22:52:28.750 311 12648.40 255.72 54769.32 88888.00 2013-11-07 22:52:28.875 311 12648.38 255.75 54769.32 88888.00 2013-11-07 22:52:29.000 311 12648.40 255.75 54769.32 88888.00 2013-11-07 22:52:29.125 311 12648.45 255.78 54769.32 88888.00 2013-11-07 22:52:29.250 311 12648.42 255.78 54769.35 88888.00 2013-11-07 22:52:29.375 311 12648.45 255.78 54769.32 88888.00 2013-11-07 22:52:29.500 311 12648.38 255.78 54769.35 88888.00 2013-11-07 22:52:29.625 311 12648.33 255.75 54769.30 88888.00 2013-11-07 22:52:29.750 311 12648.30 255.75 54769.32 88888.00 2013-11-07 22:52:29.875 311 12648.27 255.75 54769.30 88888.00 2013-11-07 22:52:30.000 311 12648.33 255.75 54769.30 88888.00 2013-11-07 22:52:30.125 311 12648.35 255.75 54769.30 88888.00 2013-11-07 22:52:30.250 311 12648.27 255.75 54769.28 88888.00 2013-11-07 22:52:30.375 311 12648.33 255.75 54769.30 88888.00 2013-11-07 22:52:30.500 311 12648.35 255.78 54769.35 88888.00 2013-11-07 22:52:30.625 311 12648.38 255.80 54769.32 88888.00 2013-11-07 22:52:30.750 311 12648.38 255.78 54769.28 88888.00 2013-11-07 22:52:30.875 311 12648.35 255.78 54769.28 88888.00 2013-11-07 22:52:31.000 311 12648.30 255.78 54769.28 88888.00 2013-11-07 22:52:31.125 311 12648.30 255.78 54769.30 88888.00 2013-11-07 22:52:31.250 311 12648.30 255.72 54769.30 88888.00 2013-11-07 22:52:31.375 311 12648.35 255.72 54769.28 88888.00 2013-11-07 22:52:31.500 311 12648.33 255.78 54769.30 88888.00 2013-11-07 22:52:31.625 311 12648.35 255.78 54769.28 88888.00 2013-11-07 22:52:31.750 311 12648.33 255.80 54769.30 88888.00 2013-11-07 22:52:31.875 311 12648.33 255.78 54769.30 88888.00 2013-11-07 22:52:32.000 311 12648.33 255.75 54769.28 88888.00 2013-11-07 22:52:32.125 311 12648.27 255.75 54769.28 88888.00 2013-11-07 22:52:32.250 311 12648.27 255.75 54769.25 88888.00 2013-11-07 22:52:32.375 311 12648.30 255.75 54769.25 88888.00 2013-11-07 22:52:32.500 311 12648.33 255.72 54769.25 88888.00 2013-11-07 22:52:32.625 311 12648.33 255.70 54769.25 88888.00 2013-11-07 22:52:32.750 311 12648.30 255.68 54769.22 88888.00 2013-11-07 22:52:32.875 311 12648.33 255.70 54769.22 88888.00 2013-11-07 22:52:33.000 311 12648.33 255.72 54769.22 88888.00 2013-11-07 22:52:33.125 311 12648.30 255.72 54769.25 88888.00 2013-11-07 22:52:33.250 311 12648.27 255.70 54769.28 88888.00 2013-11-07 22:52:33.375 311 12648.33 255.75 54769.28 88888.00 2013-11-07 22:52:33.500 311 12648.30 255.75 54769.28 88888.00 2013-11-07 22:52:33.625 311 12648.33 255.72 54769.28 88888.00 2013-11-07 22:52:33.750 311 12648.30 255.70 54769.25 88888.00 2013-11-07 22:52:33.875 311 12648.27 255.72 54769.25 88888.00 2013-11-07 22:52:34.000 311 12648.33 255.68 54769.22 88888.00 2013-11-07 22:52:34.125 311 12648.45 255.68 54769.25 88888.00 2013-11-07 22:52:34.250 311 12648.42 255.70 54769.25 88888.00 2013-11-07 22:52:34.375 311 12648.40 255.70 54769.25 88888.00 2013-11-07 22:52:34.500 311 12648.40 255.70 54769.28 88888.00 2013-11-07 22:52:34.625 311 12648.42 255.70 54769.28 88888.00 2013-11-07 22:52:34.750 311 12648.42 255.70 54769.28 88888.00 2013-11-07 22:52:34.875 311 12648.35 255.72 54769.25 88888.00 2013-11-07 22:52:35.000 311 12648.40 255.68 54769.25 88888.00 2013-11-07 22:52:35.125 311 12648.45 255.65 54769.25 88888.00 2013-11-07 22:52:35.250 311 12648.35 255.62 54769.22 88888.00 2013-11-07 22:52:35.375 311 12648.35 255.65 54769.20 88888.00 2013-11-07 22:52:35.500 311 12648.35 255.68 54769.22 88888.00 2013-11-07 22:52:35.625 311 12648.35 255.70 54769.25 88888.00 2013-11-07 22:52:35.750 311 12648.33 255.68 54769.25 88888.00 2013-11-07 22:52:35.875 311 12648.27 255.65 54769.22 88888.00 2013-11-07 22:52:36.000 311 12648.30 255.65 54769.22 88888.00 2013-11-07 22:52:36.125 311 12648.35 255.70 54769.20 88888.00 2013-11-07 22:52:36.250 311 12648.33 255.70 54769.20 88888.00 2013-11-07 22:52:36.375 311 12648.35 255.70 54769.20 88888.00 2013-11-07 22:52:36.500 311 12648.38 255.68 54769.18 88888.00 2013-11-07 22:52:36.625 311 12648.40 255.68 54769.20 88888.00 2013-11-07 22:52:36.750 311 12648.40 255.70 54769.20 88888.00 2013-11-07 22:52:36.875 311 12648.40 255.70 54769.20 88888.00 2013-11-07 22:52:37.000 311 12648.38 255.65 54769.18 88888.00 2013-11-07 22:52:37.125 311 12648.35 255.65 54769.18 88888.00 2013-11-07 22:52:37.250 311 12648.35 255.62 54769.18 88888.00 2013-11-07 22:52:37.375 311 12648.40 255.65 54769.18 88888.00 2013-11-07 22:52:37.500 311 12648.38 255.65 54769.20 88888.00 2013-11-07 22:52:37.625 311 12648.35 255.68 54769.18 88888.00 2013-11-07 22:52:37.750 311 12648.33 255.65 54769.15 88888.00 2013-11-07 22:52:37.875 311 12648.40 255.62 54769.15 88888.00 2013-11-07 22:52:38.000 311 12648.50 255.65 54769.12 88888.00 2013-11-07 22:52:38.125 311 12648.52 255.65 54769.15 88888.00 2013-11-07 22:52:38.250 311 12648.50 255.62 54769.12 88888.00 2013-11-07 22:52:38.375 311 12648.52 255.62 54769.12 88888.00 2013-11-07 22:52:38.500 311 12648.48 255.68 54769.12 88888.00 2013-11-07 22:52:38.625 311 12648.42 255.68 54769.12 88888.00 2013-11-07 22:52:38.750 311 12648.40 255.68 54769.15 88888.00 2013-11-07 22:52:38.875 311 12648.42 255.72 54769.15 88888.00 2013-11-07 22:52:39.000 311 12648.38 255.68 54769.10 88888.00 2013-11-07 22:52:39.125 311 12648.35 255.65 54769.12 88888.00 2013-11-07 22:52:39.250 311 12648.38 255.65 54769.10 88888.00 2013-11-07 22:52:39.375 311 12648.45 255.65 54769.10 88888.00 2013-11-07 22:52:39.500 311 12648.48 255.62 54769.12 88888.00 2013-11-07 22:52:39.625 311 12648.42 255.62 54769.10 88888.00 2013-11-07 22:52:39.750 311 12648.48 255.65 54769.12 88888.00 2013-11-07 22:52:39.875 311 12648.50 255.65 54769.12 88888.00 2013-11-07 22:52:40.000 311 12648.50 255.68 54769.07 88888.00 2013-11-07 22:52:40.125 311 12648.48 255.62 54769.12 88888.00 2013-11-07 22:52:40.250 311 12648.45 255.62 54769.10 88888.00 2013-11-07 22:52:40.375 311 12648.52 255.65 54769.10 88888.00 2013-11-07 22:52:40.500 311 12648.50 255.68 54769.07 88888.00 2013-11-07 22:52:40.625 311 12648.48 255.65 54769.05 88888.00 2013-11-07 22:52:40.750 311 12648.48 255.68 54769.07 88888.00 2013-11-07 22:52:40.875 311 12648.55 255.65 54769.10 88888.00 2013-11-07 22:52:41.000 311 12648.50 255.62 54769.05 88888.00 2013-11-07 22:52:41.125 311 12648.42 255.62 54769.07 88888.00 2013-11-07 22:52:41.250 311 12648.45 255.60 54769.07 88888.00 2013-11-07 22:52:41.375 311 12648.52 255.65 54769.12 88888.00 2013-11-07 22:52:41.500 311 12648.50 255.65 54769.10 88888.00 2013-11-07 22:52:41.625 311 12648.48 255.62 54769.10 88888.00 2013-11-07 22:52:41.750 311 12648.48 255.65 54769.07 88888.00 2013-11-07 22:52:41.875 311 12648.48 255.68 54769.10 88888.00 2013-11-07 22:52:42.000 311 12648.45 255.65 54769.05 88888.00 2013-11-07 22:52:42.125 311 12648.42 255.65 54769.07 88888.00 2013-11-07 22:52:42.250 311 12648.40 255.62 54769.07 88888.00 2013-11-07 22:52:42.375 311 12648.45 255.62 54769.05 88888.00 2013-11-07 22:52:42.500 311 12648.42 255.60 54769.05 88888.00 2013-11-07 22:52:42.625 311 12648.45 255.62 54769.03 88888.00 2013-11-07 22:52:42.750 311 12648.45 255.65 54769.00 88888.00 2013-11-07 22:52:42.875 311 12648.50 255.65 54769.00 88888.00 2013-11-07 22:52:43.000 311 12648.55 255.60 54769.00 88888.00 2013-11-07 22:52:43.125 311 12648.50 255.60 54769.03 88888.00 2013-11-07 22:52:43.250 311 12648.40 255.60 54769.03 88888.00 2013-11-07 22:52:43.375 311 12648.48 255.60 54769.00 88888.00 2013-11-07 22:52:43.500 311 12648.52 255.60 54769.00 88888.00 2013-11-07 22:52:43.625 311 12648.58 255.62 54769.03 88888.00 2013-11-07 22:52:43.750 311 12648.55 255.62 54769.03 88888.00 2013-11-07 22:52:43.875 311 12648.55 255.62 54769.05 88888.00 2013-11-07 22:52:44.000 311 12648.58 255.62 54769.00 88888.00 2013-11-07 22:52:44.125 311 12648.52 255.57 54769.03 88888.00 2013-11-07 22:52:44.250 311 12648.52 255.57 54769.03 88888.00 2013-11-07 22:52:44.375 311 12648.58 255.62 54769.00 88888.00 2013-11-07 22:52:44.500 311 12648.55 255.65 54769.00 88888.00 2013-11-07 22:52:44.625 311 12648.52 255.62 54769.00 88888.00 2013-11-07 22:52:44.750 311 12648.55 255.60 54769.00 88888.00 2013-11-07 22:52:44.875 311 12648.60 255.62 54768.97 88888.00 2013-11-07 22:52:45.000 311 12648.60 255.60 54769.00 88888.00 2013-11-07 22:52:45.125 311 12648.60 255.62 54768.97 88888.00 2013-11-07 22:52:45.250 311 12648.58 255.60 54768.97 88888.00 2013-11-07 22:52:45.375 311 12648.58 255.62 54768.95 88888.00 2013-11-07 22:52:45.500 311 12648.58 255.62 54768.97 88888.00 2013-11-07 22:52:45.625 311 12648.60 255.62 54768.95 88888.00 2013-11-07 22:52:45.750 311 12648.60 255.62 54768.95 88888.00 2013-11-07 22:52:45.875 311 12648.60 255.62 54768.95 88888.00 2013-11-07 22:52:46.000 311 12648.65 255.60 54768.93 88888.00 2013-11-07 22:52:46.125 311 12648.60 255.60 54768.95 88888.00 2013-11-07 22:52:46.250 311 12648.58 255.62 54768.95 88888.00 2013-11-07 22:52:46.375 311 12648.65 255.60 54768.95 88888.00 2013-11-07 22:52:46.500 311 12648.65 255.60 54768.95 88888.00 2013-11-07 22:52:46.625 311 12648.65 255.57 54768.95 88888.00 2013-11-07 22:52:46.750 311 12648.65 255.60 54768.97 88888.00 2013-11-07 22:52:46.875 311 12648.67 255.60 54768.93 88888.00 2013-11-07 22:52:47.000 311 12648.65 255.60 54768.90 88888.00 2013-11-07 22:52:47.125 311 12648.60 255.62 54768.93 88888.00 2013-11-07 22:52:47.250 311 12648.65 255.62 54768.95 88888.00 2013-11-07 22:52:47.375 311 12648.73 255.60 54768.97 88888.00 2013-11-07 22:52:47.500 311 12648.73 255.62 54768.97 88888.00 2013-11-07 22:52:47.625 311 12648.70 255.60 54768.95 88888.00 2013-11-07 22:52:47.750 311 12648.70 255.57 54768.95 88888.00 2013-11-07 22:52:47.875 311 12648.73 255.62 54768.95 88888.00 2013-11-07 22:52:48.000 311 12648.73 255.62 54768.95 88888.00 2013-11-07 22:52:48.125 311 12648.73 255.60 54768.93 88888.00 2013-11-07 22:52:48.250 311 12648.70 255.60 54768.93 88888.00 2013-11-07 22:52:48.375 311 12648.77 255.62 54768.95 88888.00 2013-11-07 22:52:48.500 311 12648.77 255.62 54768.95 88888.00 2013-11-07 22:52:48.625 311 12648.77 255.57 54768.93 88888.00 2013-11-07 22:52:48.750 311 12648.75 255.55 54768.93 88888.00 2013-11-07 22:52:48.875 311 12648.77 255.55 54768.93 88888.00 2013-11-07 22:52:49.000 311 12648.77 255.60 54768.90 88888.00 2013-11-07 22:52:49.125 311 12648.73 255.55 54768.88 88888.00 2013-11-07 22:52:49.250 311 12648.70 255.57 54768.90 88888.00 2013-11-07 22:52:49.375 311 12648.77 255.62 54768.90 88888.00 2013-11-07 22:52:49.500 311 12648.80 255.60 54768.90 88888.00 2013-11-07 22:52:49.625 311 12648.75 255.57 54768.90 88888.00 2013-11-07 22:52:49.750 311 12648.70 255.57 54768.88 88888.00 2013-11-07 22:52:49.875 311 12648.73 255.55 54768.88 88888.00 2013-11-07 22:52:50.000 311 12648.73 255.57 54768.88 88888.00 2013-11-07 22:52:50.125 311 12648.73 255.55 54768.88 88888.00 2013-11-07 22:52:50.250 311 12648.67 255.57 54768.90 88888.00 2013-11-07 22:52:50.375 311 12648.67 255.60 54768.90 88888.00 2013-11-07 22:52:50.500 311 12648.67 255.60 54768.88 88888.00 2013-11-07 22:52:50.625 311 12648.73 255.65 54768.85 88888.00 2013-11-07 22:52:50.750 311 12648.75 255.62 54768.85 88888.00 2013-11-07 22:52:50.875 311 12648.75 255.60 54768.88 88888.00 2013-11-07 22:52:51.000 311 12648.73 255.60 54768.82 88888.00 2013-11-07 22:52:51.125 311 12648.77 255.60 54768.85 88888.00 2013-11-07 22:52:51.250 311 12648.77 255.60 54768.85 88888.00 2013-11-07 22:52:51.375 311 12648.77 255.60 54768.82 88888.00 2013-11-07 22:52:51.500 311 12648.77 255.60 54768.82 88888.00 2013-11-07 22:52:51.625 311 12648.80 255.60 54768.80 88888.00 2013-11-07 22:52:51.750 311 12648.77 255.62 54768.85 88888.00 2013-11-07 22:52:51.875 311 12648.77 255.55 54768.82 88888.00 2013-11-07 22:52:52.000 311 12648.83 255.57 54768.80 88888.00 2013-11-07 22:52:52.125 311 12648.83 255.57 54768.85 88888.00 2013-11-07 22:52:52.250 311 12648.83 255.57 54768.85 88888.00 2013-11-07 22:52:52.375 311 12648.85 255.62 54768.82 88888.00 2013-11-07 22:52:52.500 311 12648.83 255.60 54768.80 88888.00 2013-11-07 22:52:52.625 311 12648.80 255.57 54768.80 88888.00 2013-11-07 22:52:52.750 311 12648.77 255.57 54768.80 88888.00 2013-11-07 22:52:52.875 311 12648.75 255.60 54768.82 88888.00 2013-11-07 22:52:53.000 311 12648.77 255.57 54768.82 88888.00 2013-11-07 22:52:53.125 311 12648.83 255.60 54768.80 88888.00 2013-11-07 22:52:53.250 311 12648.85 255.55 54768.80 88888.00 2013-11-07 22:52:53.375 311 12648.90 255.60 54768.82 88888.00 2013-11-07 22:52:53.500 311 12648.90 255.60 54768.80 88888.00 2013-11-07 22:52:53.625 311 12648.92 255.60 54768.80 88888.00 2013-11-07 22:52:53.750 311 12648.90 255.60 54768.80 88888.00 2013-11-07 22:52:53.875 311 12648.90 255.60 54768.80 88888.00 2013-11-07 22:52:54.000 311 12648.88 255.57 54768.80 88888.00 2013-11-07 22:52:54.125 311 12648.88 255.55 54768.82 88888.00 2013-11-07 22:52:54.250 311 12648.88 255.57 54768.80 88888.00 2013-11-07 22:52:54.375 311 12648.88 255.55 54768.78 88888.00 2013-11-07 22:52:54.500 311 12648.85 255.55 54768.78 88888.00 2013-11-07 22:52:54.625 311 12648.83 255.60 54768.80 88888.00 2013-11-07 22:52:54.750 311 12648.83 255.57 54768.80 88888.00 2013-11-07 22:52:54.875 311 12648.80 255.57 54768.80 88888.00 2013-11-07 22:52:55.000 311 12648.80 255.57 54768.78 88888.00 2013-11-07 22:52:55.125 311 12648.88 255.57 54768.80 88888.00 2013-11-07 22:52:55.250 311 12648.83 255.55 54768.78 88888.00 2013-11-07 22:52:55.375 311 12648.85 255.60 54768.80 88888.00 2013-11-07 22:52:55.500 311 12648.88 255.57 54768.78 88888.00 2013-11-07 22:52:55.625 311 12648.88 255.53 54768.78 88888.00 2013-11-07 22:52:55.750 311 12648.80 255.55 54768.78 88888.00 2013-11-07 22:52:55.875 311 12648.83 255.57 54768.78 88888.00 2013-11-07 22:52:56.000 311 12648.85 255.57 54768.75 88888.00 2013-11-07 22:52:56.125 311 12648.92 255.57 54768.75 88888.00 2013-11-07 22:52:56.250 311 12648.88 255.57 54768.75 88888.00 2013-11-07 22:52:56.375 311 12648.88 255.60 54768.75 88888.00 2013-11-07 22:52:56.500 311 12648.88 255.57 54768.75 88888.00 2013-11-07 22:52:56.625 311 12648.85 255.55 54768.72 88888.00 2013-11-07 22:52:56.750 311 12648.88 255.55 54768.75 88888.00 2013-11-07 22:52:56.875 311 12648.95 255.55 54768.72 88888.00 2013-11-07 22:52:57.000 311 12649.00 255.50 54768.72 88888.00 2013-11-07 22:52:57.125 311 12649.00 255.50 54768.75 88888.00 2013-11-07 22:52:57.250 311 12648.90 255.47 54768.75 88888.00 2013-11-07 22:52:57.375 311 12648.95 255.50 54768.75 88888.00 2013-11-07 22:52:57.500 311 12649.00 255.53 54768.72 88888.00 2013-11-07 22:52:57.625 311 12648.98 255.55 54768.75 88888.00 2013-11-07 22:52:57.750 311 12648.98 255.53 54768.75 88888.00 2013-11-07 22:52:57.875 311 12649.00 255.53 54768.75 88888.00 2013-11-07 22:52:58.000 311 12649.02 255.53 54768.72 88888.00 2013-11-07 22:52:58.125 311 12649.02 255.53 54768.72 88888.00 2013-11-07 22:52:58.250 311 12648.92 255.53 54768.75 88888.00 2013-11-07 22:52:58.375 311 12648.95 255.53 54768.75 88888.00 2013-11-07 22:52:58.500 311 12649.00 255.50 54768.75 88888.00 2013-11-07 22:52:58.625 311 12649.00 255.50 54768.75 88888.00 2013-11-07 22:52:58.750 311 12648.98 255.50 54768.72 88888.00 2013-11-07 22:52:58.875 311 12648.98 255.47 54768.75 88888.00 2013-11-07 22:52:59.000 311 12649.02 255.47 54768.72 88888.00 2013-11-07 22:52:59.125 311 12649.08 255.47 54768.72 88888.00 2013-11-07 22:52:59.250 311 12649.02 255.45 54768.70 88888.00 2013-11-07 22:52:59.375 311 12649.02 255.45 54768.70 88888.00 2013-11-07 22:52:59.500 311 12649.02 255.47 54768.70 88888.00 2013-11-07 22:52:59.625 311 12649.00 255.53 54768.70 88888.00 2013-11-07 22:52:59.750 311 12649.02 255.53 54768.70 88888.00 2013-11-07 22:52:59.875 311 12649.10 255.47 54768.68 88888.00 2013-11-07 22:53:00.000 311 12649.05 255.47 54768.68 88888.00 2013-11-07 22:53:00.125 311 12649.05 255.53 54768.70 88888.00 2013-11-07 22:53:00.250 311 12649.00 255.50 54768.68 88888.00 2013-11-07 22:53:00.375 311 12649.00 255.50 54768.68 88888.00 2013-11-07 22:53:00.500 311 12648.98 255.47 54768.70 88888.00 2013-11-07 22:53:00.625 311 12648.95 255.50 54768.72 88888.00 2013-11-07 22:53:00.750 311 12648.98 255.53 54768.70 88888.00 2013-11-07 22:53:00.875 311 12649.02 255.53 54768.70 88888.00 2013-11-07 22:53:01.000 311 12649.00 255.53 54768.68 88888.00 2013-11-07 22:53:01.125 311 12649.02 255.50 54768.68 88888.00 2013-11-07 22:53:01.250 311 12649.05 255.47 54768.70 88888.00 2013-11-07 22:53:01.375 311 12649.02 255.50 54768.70 88888.00 2013-11-07 22:53:01.500 311 12649.05 255.47 54768.70 88888.00 2013-11-07 22:53:01.625 311 12649.05 255.47 54768.68 88888.00 2013-11-07 22:53:01.750 311 12649.05 255.50 54768.68 88888.00 2013-11-07 22:53:01.875 311 12649.02 255.55 54768.68 88888.00 2013-11-07 22:53:02.000 311 12649.08 255.50 54768.65 88888.00 2013-11-07 22:53:02.125 311 12649.10 255.50 54768.65 88888.00 2013-11-07 22:53:02.250 311 12648.98 255.47 54768.68 88888.00 2013-11-07 22:53:02.375 311 12648.98 255.53 54768.68 88888.00 2013-11-07 22:53:02.500 311 12648.98 255.53 54768.68 88888.00 2013-11-07 22:53:02.625 311 12649.02 255.53 54768.70 88888.00 2013-11-07 22:53:02.750 311 12649.08 255.57 54768.70 88888.00 2013-11-07 22:53:02.875 311 12649.05 255.55 54768.65 88888.00 2013-11-07 22:53:03.000 311 12649.02 255.50 54768.65 88888.00 2013-11-07 22:53:03.125 311 12649.02 255.47 54768.68 88888.00 2013-11-07 22:53:03.250 311 12649.00 255.50 54768.68 88888.00 2013-11-07 22:53:03.375 311 12649.05 255.53 54768.68 88888.00 2013-11-07 22:53:03.500 311 12649.10 255.53 54768.68 88888.00 2013-11-07 22:53:03.625 311 12649.15 255.50 54768.68 88888.00 2013-11-07 22:53:03.750 311 12649.12 255.53 54768.65 88888.00 2013-11-07 22:53:03.875 311 12649.05 255.50 54768.62 88888.00 2013-11-07 22:53:04.000 311 12649.05 255.50 54768.60 88888.00 2013-11-07 22:53:04.125 311 12649.08 255.53 54768.62 88888.00 2013-11-07 22:53:04.250 311 12649.08 255.53 54768.62 88888.00 2013-11-07 22:53:04.375 311 12649.12 255.47 54768.57 88888.00 2013-11-07 22:53:04.500 311 12649.02 255.47 54768.57 88888.00 2013-11-07 22:53:04.625 311 12649.00 255.53 54768.60 88888.00 2013-11-07 22:53:04.750 311 12649.02 255.53 54768.60 88888.00 2013-11-07 22:53:04.875 311 12649.02 255.50 54768.60 88888.00 2013-11-07 22:53:05.000 311 12649.02 255.50 54768.60 88888.00 2013-11-07 22:53:05.125 311 12649.05 255.50 54768.60 88888.00 2013-11-07 22:53:05.250 311 12649.05 255.53 54768.60 88888.00 2013-11-07 22:53:05.375 311 12649.20 255.50 54768.60 88888.00 2013-11-07 22:53:05.500 311 12649.23 255.47 54768.60 88888.00 2013-11-07 22:53:05.625 311 12649.15 255.47 54768.60 88888.00 2013-11-07 22:53:05.750 311 12649.12 255.50 54768.60 88888.00 2013-11-07 22:53:05.875 311 12649.12 255.47 54768.60 88888.00 2013-11-07 22:53:06.000 311 12649.08 255.47 54768.57 88888.00 2013-11-07 22:53:06.125 311 12649.08 255.50 54768.60 88888.00 2013-11-07 22:53:06.250 311 12649.02 255.45 54768.60 88888.00 2013-11-07 22:53:06.375 311 12649.10 255.43 54768.57 88888.00 2013-11-07 22:53:06.500 311 12649.15 255.47 54768.60 88888.00 2013-11-07 22:53:06.625 311 12649.10 255.45 54768.60 88888.00 2013-11-07 22:53:06.750 311 12649.10 255.45 54768.57 88888.00 2013-11-07 22:53:06.875 311 12649.12 255.45 54768.57 88888.00 2013-11-07 22:53:07.000 311 12649.10 255.45 54768.55 88888.00 2013-11-07 22:53:07.125 311 12649.12 255.47 54768.55 88888.00 2013-11-07 22:53:07.250 311 12649.15 255.45 54768.55 88888.00 2013-11-07 22:53:07.375 311 12649.17 255.45 54768.57 88888.00 2013-11-07 22:53:07.500 311 12649.15 255.47 54768.57 88888.00 2013-11-07 22:53:07.625 311 12649.15 255.45 54768.55 88888.00 2013-11-07 22:53:07.750 311 12649.17 255.43 54768.55 88888.00 2013-11-07 22:53:07.875 311 12649.15 255.45 54768.53 88888.00 2013-11-07 22:53:08.000 311 12649.15 255.43 54768.53 88888.00 2013-11-07 22:53:08.125 311 12649.17 255.43 54768.57 88888.00 2013-11-07 22:53:08.250 311 12649.20 255.43 54768.55 88888.00 2013-11-07 22:53:08.375 311 12649.25 255.45 54768.55 88888.00 2013-11-07 22:53:08.500 311 12649.30 255.43 54768.55 88888.00 2013-11-07 22:53:08.625 311 12649.23 255.38 54768.55 88888.00 2013-11-07 22:53:08.750 311 12649.17 255.40 54768.55 88888.00 2013-11-07 22:53:08.875 311 12649.20 255.40 54768.53 88888.00 2013-11-07 22:53:09.000 311 12649.20 255.40 54768.53 88888.00 2013-11-07 22:53:09.125 311 12649.20 255.43 54768.57 88888.00 2013-11-07 22:53:09.250 311 12649.25 255.43 54768.57 88888.00 2013-11-07 22:53:09.375 311 12649.33 255.43 54768.55 88888.00 2013-11-07 22:53:09.500 311 12649.30 255.47 54768.53 88888.00 2013-11-07 22:53:09.625 311 12649.27 255.43 54768.55 88888.00 2013-11-07 22:53:09.750 311 12649.25 255.40 54768.53 88888.00 2013-11-07 22:53:09.875 311 12649.23 255.43 54768.53 88888.00 2013-11-07 22:53:10.000 311 12649.12 255.43 54768.53 88888.00 2013-11-07 22:53:10.125 311 12649.17 255.40 54768.53 88888.00 2013-11-07 22:53:10.250 311 12649.17 255.43 54768.50 88888.00 2013-11-07 22:53:10.375 311 12649.17 255.43 54768.50 88888.00 2013-11-07 22:53:10.500 311 12649.17 255.40 54768.50 88888.00 2013-11-07 22:53:10.625 311 12649.25 255.43 54768.53 88888.00 2013-11-07 22:53:10.750 311 12649.27 255.43 54768.53 88888.00 2013-11-07 22:53:10.875 311 12649.27 255.43 54768.53 88888.00 2013-11-07 22:53:11.000 311 12649.25 255.40 54768.50 88888.00 2013-11-07 22:53:11.125 311 12649.20 255.38 54768.50 88888.00 2013-11-07 22:53:11.250 311 12649.20 255.38 54768.53 88888.00 2013-11-07 22:53:11.375 311 12649.20 255.43 54768.53 88888.00 2013-11-07 22:53:11.500 311 12649.23 255.40 54768.50 88888.00 2013-11-07 22:53:11.625 311 12649.27 255.38 54768.47 88888.00 2013-11-07 22:53:11.750 311 12649.27 255.38 54768.47 88888.00 2013-11-07 22:53:11.875 311 12649.30 255.40 54768.47 88888.00 2013-11-07 22:53:12.000 311 12649.27 255.40 54768.47 88888.00 2013-11-07 22:53:12.125 311 12649.25 255.40 54768.50 88888.00 2013-11-07 22:53:12.250 311 12649.25 255.40 54768.53 88888.00 2013-11-07 22:53:12.375 311 12649.27 255.38 54768.50 88888.00 2013-11-07 22:53:12.500 311 12649.20 255.38 54768.50 88888.00 2013-11-07 22:53:12.625 311 12649.20 255.38 54768.53 88888.00 2013-11-07 22:53:12.750 311 12649.23 255.40 54768.50 88888.00 2013-11-07 22:53:12.875 311 12649.27 255.38 54768.50 88888.00 2013-11-07 22:53:13.000 311 12649.25 255.40 54768.50 88888.00 2013-11-07 22:53:13.125 311 12649.23 255.38 54768.53 88888.00 2013-11-07 22:53:13.250 311 12649.17 255.38 54768.53 88888.00 2013-11-07 22:53:13.375 311 12649.20 255.40 54768.53 88888.00 2013-11-07 22:53:13.500 311 12649.27 255.43 54768.55 88888.00 2013-11-07 22:53:13.625 311 12649.30 255.43 54768.55 88888.00 2013-11-07 22:53:13.750 311 12649.30 255.40 54768.53 88888.00 2013-11-07 22:53:13.875 311 12649.27 255.38 54768.53 88888.00 2013-11-07 22:53:14.000 311 12649.23 255.32 54768.53 88888.00 2013-11-07 22:53:14.125 311 12649.20 255.35 54768.53 88888.00 2013-11-07 22:53:14.250 311 12649.20 255.38 54768.50 88888.00 2013-11-07 22:53:14.375 311 12649.20 255.38 54768.47 88888.00 2013-11-07 22:53:14.500 311 12649.25 255.38 54768.47 88888.00 2013-11-07 22:53:14.625 311 12649.30 255.40 54768.50 88888.00 2013-11-07 22:53:14.750 311 12649.27 255.35 54768.50 88888.00 2013-11-07 22:53:14.875 311 12649.30 255.35 54768.47 88888.00 2013-11-07 22:53:15.000 311 12649.25 255.38 54768.45 88888.00 2013-11-07 22:53:15.125 311 12649.25 255.38 54768.47 88888.00 2013-11-07 22:53:15.250 311 12649.25 255.38 54768.47 88888.00 2013-11-07 22:53:15.375 311 12649.27 255.38 54768.47 88888.00 2013-11-07 22:53:15.500 311 12649.27 255.38 54768.47 88888.00 2013-11-07 22:53:15.625 311 12649.35 255.38 54768.47 88888.00 2013-11-07 22:53:15.750 311 12649.40 255.40 54768.45 88888.00 2013-11-07 22:53:15.875 311 12649.38 255.35 54768.45 88888.00 2013-11-07 22:53:16.000 311 12649.35 255.35 54768.43 88888.00 2013-11-07 22:53:16.125 311 12649.33 255.32 54768.43 88888.00 2013-11-07 22:53:16.250 311 12649.33 255.32 54768.45 88888.00 2013-11-07 22:53:16.375 311 12649.40 255.32 54768.45 88888.00 2013-11-07 22:53:16.500 311 12649.42 255.32 54768.43 88888.00 2013-11-07 22:53:16.625 311 12649.50 255.32 54768.43 88888.00 2013-11-07 22:53:16.750 311 12649.45 255.35 54768.45 88888.00 2013-11-07 22:53:16.875 311 12649.42 255.35 54768.47 88888.00 2013-11-07 22:53:17.000 311 12649.42 255.35 54768.45 88888.00 2013-11-07 22:53:17.125 311 12649.40 255.35 54768.47 88888.00 2013-11-07 22:53:17.250 311 12649.38 255.30 54768.45 88888.00 2013-11-07 22:53:17.375 311 12649.38 255.30 54768.45 88888.00 2013-11-07 22:53:17.500 311 12649.42 255.30 54768.45 88888.00 2013-11-07 22:53:17.625 311 12649.42 255.30 54768.47 88888.00 2013-11-07 22:53:17.750 311 12649.42 255.30 54768.45 88888.00 2013-11-07 22:53:17.875 311 12649.40 255.32 54768.45 88888.00 2013-11-07 22:53:18.000 311 12649.48 255.32 54768.43 88888.00 2013-11-07 22:53:18.125 311 12649.48 255.32 54768.45 88888.00 2013-11-07 22:53:18.250 311 12649.40 255.30 54768.45 88888.00 2013-11-07 22:53:18.375 311 12649.45 255.32 54768.45 88888.00 2013-11-07 22:53:18.500 311 12649.52 255.28 54768.43 88888.00 2013-11-07 22:53:18.625 311 12649.50 255.25 54768.43 88888.00 2013-11-07 22:53:18.750 311 12649.45 255.28 54768.43 88888.00 2013-11-07 22:53:18.875 311 12649.48 255.30 54768.43 88888.00 2013-11-07 22:53:19.000 311 12649.42 255.28 54768.40 88888.00 2013-11-07 22:53:19.125 311 12649.42 255.30 54768.40 88888.00 2013-11-07 22:53:19.250 311 12649.42 255.28 54768.40 88888.00 2013-11-07 22:53:19.375 311 12649.40 255.22 54768.40 88888.00 2013-11-07 22:53:19.500 311 12649.38 255.25 54768.40 88888.00 2013-11-07 22:53:19.625 311 12649.45 255.28 54768.43 88888.00 2013-11-07 22:53:19.750 311 12649.42 255.25 54768.40 88888.00 2013-11-07 22:53:19.875 311 12649.50 255.22 54768.38 88888.00 2013-11-07 22:53:20.000 311 12649.58 255.25 54768.43 88888.00 2013-11-07 22:53:20.125 311 12649.60 255.28 54768.43 88888.00 2013-11-07 22:53:20.250 311 12649.55 255.28 54768.43 88888.00 2013-11-07 22:53:20.375 311 12649.58 255.25 54768.45 88888.00 2013-11-07 22:53:20.500 311 12649.58 255.25 54768.43 88888.00 2013-11-07 22:53:20.625 311 12649.58 255.28 54768.40 88888.00 2013-11-07 22:53:20.750 311 12649.58 255.22 54768.40 88888.00 2013-11-07 22:53:20.875 311 12649.65 255.22 54768.40 88888.00 2013-11-07 22:53:21.000 311 12649.73 255.25 54768.40 88888.00 2013-11-07 22:53:21.125 311 12649.67 255.28 54768.40 88888.00 2013-11-07 22:53:21.250 311 12649.60 255.22 54768.40 88888.00 2013-11-07 22:53:21.375 311 12649.62 255.25 54768.40 88888.00 2013-11-07 22:53:21.500 311 12649.67 255.25 54768.43 88888.00 2013-11-07 22:53:21.625 311 12649.67 255.22 54768.40 88888.00 2013-11-07 22:53:21.750 311 12649.62 255.25 54768.40 88888.00 2013-11-07 22:53:21.875 311 12649.58 255.22 54768.40 88888.00 2013-11-07 22:53:22.000 311 12649.58 255.22 54768.40 88888.00 2013-11-07 22:53:22.125 311 12649.58 255.22 54768.38 88888.00 2013-11-07 22:53:22.250 311 12649.62 255.22 54768.40 88888.00 2013-11-07 22:53:22.375 311 12649.60 255.25 54768.40 88888.00 2013-11-07 22:53:22.500 311 12649.58 255.22 54768.40 88888.00 2013-11-07 22:53:22.625 311 12649.60 255.20 54768.40 88888.00 2013-11-07 22:53:22.750 311 12649.62 255.20 54768.38 88888.00 2013-11-07 22:53:22.875 311 12649.60 255.20 54768.38 88888.00 2013-11-07 22:53:23.000 311 12649.65 255.20 54768.38 88888.00 2013-11-07 22:53:23.125 311 12649.65 255.22 54768.40 88888.00 2013-11-07 22:53:23.250 311 12649.58 255.20 54768.38 88888.00 2013-11-07 22:53:23.375 311 12649.60 255.15 54768.35 88888.00 2013-11-07 22:53:23.500 311 12649.58 255.15 54768.35 88888.00 2013-11-07 22:53:23.625 311 12649.58 255.18 54768.38 88888.00 2013-11-07 22:53:23.750 311 12649.60 255.18 54768.40 88888.00 2013-11-07 22:53:23.875 311 12649.62 255.18 54768.40 88888.00 2013-11-07 22:53:24.000 311 12649.65 255.18 54768.38 88888.00 2013-11-07 22:53:24.125 311 12649.65 255.18 54768.40 88888.00 2013-11-07 22:53:24.250 311 12649.60 255.18 54768.38 88888.00 2013-11-07 22:53:24.375 311 12649.67 255.18 54768.38 88888.00 2013-11-07 22:53:24.500 311 12649.67 255.20 54768.38 88888.00 2013-11-07 22:53:24.625 311 12649.62 255.20 54768.38 88888.00 2013-11-07 22:53:24.750 311 12649.60 255.20 54768.38 88888.00 2013-11-07 22:53:24.875 311 12649.65 255.20 54768.40 88888.00 2013-11-07 22:53:25.000 311 12649.70 255.20 54768.38 88888.00 2013-11-07 22:53:25.125 311 12649.70 255.20 54768.40 88888.00 2013-11-07 22:53:25.250 311 12649.65 255.18 54768.38 88888.00 2013-11-07 22:53:25.375 311 12649.65 255.15 54768.38 88888.00 2013-11-07 22:53:25.500 311 12649.65 255.18 54768.38 88888.00 2013-11-07 22:53:25.625 311 12649.65 255.20 54768.40 88888.00 2013-11-07 22:53:25.750 311 12649.67 255.18 54768.38 88888.00 2013-11-07 22:53:25.875 311 12649.67 255.18 54768.38 88888.00 2013-11-07 22:53:26.000 311 12649.65 255.18 54768.38 88888.00 2013-11-07 22:53:26.125 311 12649.65 255.18 54768.38 88888.00 2013-11-07 22:53:26.250 311 12649.67 255.15 54768.38 88888.00 2013-11-07 22:53:26.375 311 12649.75 255.18 54768.35 88888.00 2013-11-07 22:53:26.500 311 12649.75 255.18 54768.35 88888.00 2013-11-07 22:53:26.625 311 12649.73 255.15 54768.32 88888.00 2013-11-07 22:53:26.750 311 12649.75 255.15 54768.35 88888.00 2013-11-07 22:53:26.875 311 12649.77 255.15 54768.35 88888.00 2013-11-07 22:53:27.000 311 12649.80 255.15 54768.35 88888.00 2013-11-07 22:53:27.125 311 12649.77 255.15 54768.35 88888.00 2013-11-07 22:53:27.250 311 12649.73 255.12 54768.38 88888.00 2013-11-07 22:53:27.375 311 12649.75 255.12 54768.38 88888.00 2013-11-07 22:53:27.500 311 12649.77 255.15 54768.38 88888.00 2013-11-07 22:53:27.625 311 12649.80 255.15 54768.38 88888.00 2013-11-07 22:53:27.750 311 12649.90 255.18 54768.35 88888.00 2013-11-07 22:53:27.875 311 12649.88 255.15 54768.32 88888.00 2013-11-07 22:53:28.000 311 12649.90 255.12 54768.32 88888.00 2013-11-07 22:53:28.125 311 12649.92 255.15 54768.35 88888.00 2013-11-07 22:53:28.250 311 12649.92 255.15 54768.35 88888.00 2013-11-07 22:53:28.375 311 12649.92 255.18 54768.35 88888.00 2013-11-07 22:53:28.500 311 12649.90 255.12 54768.32 88888.00 2013-11-07 22:53:28.625 311 12649.90 255.10 54768.30 88888.00 2013-11-07 22:53:28.750 311 12649.88 255.12 54768.32 88888.00 2013-11-07 22:53:28.875 311 12649.90 255.18 54768.35 88888.00 2013-11-07 22:53:29.000 311 12649.95 255.12 54768.32 88888.00 2013-11-07 22:53:29.125 311 12649.92 255.12 54768.30 88888.00 2013-11-07 22:53:29.250 311 12649.90 255.12 54768.35 88888.00 2013-11-07 22:53:29.375 311 12649.95 255.12 54768.32 88888.00 2013-11-07 22:53:29.500 311 12649.92 255.12 54768.32 88888.00 2013-11-07 22:53:29.625 311 12649.90 255.10 54768.30 88888.00 2013-11-07 22:53:29.750 311 12649.85 255.10 54768.32 88888.00 2013-11-07 22:53:29.875 311 12649.85 255.10 54768.32 88888.00 2013-11-07 22:53:30.000 311 12649.90 255.12 54768.32 88888.00 2013-11-07 22:53:30.125 311 12649.95 255.12 54768.32 88888.00 2013-11-07 22:53:30.250 311 12649.95 255.10 54768.30 88888.00 2013-11-07 22:53:30.375 311 12649.98 255.12 54768.32 88888.00 2013-11-07 22:53:30.500 311 12649.98 255.12 54768.32 88888.00 2013-11-07 22:53:30.625 311 12650.02 255.12 54768.32 88888.00 2013-11-07 22:53:30.750 311 12650.02 255.10 54768.32 88888.00 2013-11-07 22:53:30.875 311 12650.05 255.10 54768.32 88888.00 2013-11-07 22:53:31.000 311 12650.02 255.10 54768.30 88888.00 2013-11-07 22:53:31.125 311 12649.95 255.12 54768.32 88888.00 2013-11-07 22:53:31.250 311 12649.90 255.10 54768.32 88888.00 2013-11-07 22:53:31.375 311 12650.00 255.12 54768.35 88888.00 2013-11-07 22:53:31.500 311 12650.00 255.15 54768.32 88888.00 2013-11-07 22:53:31.625 311 12649.98 255.15 54768.35 88888.00 2013-11-07 22:53:31.750 311 12649.95 255.15 54768.32 88888.00 2013-11-07 22:53:31.875 311 12649.92 255.12 54768.32 88888.00 2013-11-07 22:53:32.000 311 12649.92 255.12 54768.32 88888.00 2013-11-07 22:53:32.125 311 12649.95 255.10 54768.32 88888.00 2013-11-07 22:53:32.250 311 12649.95 255.10 54768.32 88888.00 2013-11-07 22:53:32.375 311 12649.95 255.12 54768.32 88888.00 2013-11-07 22:53:32.500 311 12649.98 255.15 54768.35 88888.00 2013-11-07 22:53:32.625 311 12649.95 255.15 54768.35 88888.00 2013-11-07 22:53:32.750 311 12649.90 255.12 54768.32 88888.00 2013-11-07 22:53:32.875 311 12649.95 255.12 54768.35 88888.00 2013-11-07 22:53:33.000 311 12649.98 255.15 54768.35 88888.00 2013-11-07 22:53:33.125 311 12650.00 255.15 54768.32 88888.00 2013-11-07 22:53:33.250 311 12649.98 255.10 54768.30 88888.00 2013-11-07 22:53:33.375 311 12650.00 255.07 54768.28 88888.00 2013-11-07 22:53:33.500 311 12649.95 255.10 54768.30 88888.00 2013-11-07 22:53:33.625 311 12649.95 255.10 54768.32 88888.00 2013-11-07 22:53:33.750 311 12649.98 255.15 54768.32 88888.00 2013-11-07 22:53:33.875 311 12649.98 255.10 54768.30 88888.00 2013-11-07 22:53:34.000 311 12649.92 255.10 54768.30 88888.00 2013-11-07 22:53:34.125 311 12649.95 255.10 54768.30 88888.00 2013-11-07 22:53:34.250 311 12649.90 255.07 54768.30 88888.00 2013-11-07 22:53:34.375 311 12649.92 255.05 54768.28 88888.00 2013-11-07 22:53:34.500 311 12649.95 255.07 54768.28 88888.00 2013-11-07 22:53:34.625 311 12649.98 255.10 54768.28 88888.00 2013-11-07 22:53:34.750 311 12649.95 255.12 54768.30 88888.00 2013-11-07 22:53:34.875 311 12649.98 255.12 54768.30 88888.00 2013-11-07 22:53:35.000 311 12650.02 255.10 54768.28 88888.00 2013-11-07 22:53:35.125 311 12650.02 255.07 54768.30 88888.00 2013-11-07 22:53:35.250 311 12650.02 255.07 54768.32 88888.00 2013-11-07 22:53:35.375 311 12650.05 255.05 54768.28 88888.00 2013-11-07 22:53:35.500 311 12650.02 255.05 54768.30 88888.00 2013-11-07 22:53:35.625 311 12650.02 255.10 54768.30 88888.00 2013-11-07 22:53:35.750 311 12650.05 255.10 54768.28 88888.00 2013-11-07 22:53:35.875 311 12649.98 255.07 54768.28 88888.00 2013-11-07 22:53:36.000 311 12650.00 255.07 54768.28 88888.00 2013-11-07 22:53:36.125 311 12650.02 255.12 54768.30 88888.00 2013-11-07 22:53:36.250 311 12650.02 255.10 54768.28 88888.00 2013-11-07 22:53:36.375 311 12650.02 255.10 54768.28 88888.00 2013-11-07 22:53:36.500 311 12650.05 255.07 54768.30 88888.00 2013-11-07 22:53:36.625 311 12650.10 255.10 54768.30 88888.00 2013-11-07 22:53:36.750 311 12650.08 255.12 54768.28 88888.00 2013-11-07 22:53:36.875 311 12650.00 255.10 54768.28 88888.00 2013-11-07 22:53:37.000 311 12650.02 255.07 54768.28 88888.00 2013-11-07 22:53:37.125 311 12650.05 255.05 54768.30 88888.00 2013-11-07 22:53:37.250 311 12650.00 255.05 54768.32 88888.00 2013-11-07 22:53:37.375 311 12649.98 255.07 54768.30 88888.00 2013-11-07 22:53:37.500 311 12650.02 255.07 54768.30 88888.00 2013-11-07 22:53:37.625 311 12650.05 255.10 54768.30 88888.00 2013-11-07 22:53:37.750 311 12650.05 255.10 54768.32 88888.00 2013-11-07 22:53:37.875 311 12650.05 255.10 54768.28 88888.00 2013-11-07 22:53:38.000 311 12650.02 255.10 54768.28 88888.00 2013-11-07 22:53:38.125 311 12650.02 255.10 54768.30 88888.00 2013-11-07 22:53:38.250 311 12650.02 255.07 54768.28 88888.00 2013-11-07 22:53:38.375 311 12650.08 255.07 54768.30 88888.00 2013-11-07 22:53:38.500 311 12650.10 255.07 54768.28 88888.00 2013-11-07 22:53:38.625 311 12650.08 255.05 54768.28 88888.00 2013-11-07 22:53:38.750 311 12650.00 255.05 54768.28 88888.00 2013-11-07 22:53:38.875 311 12649.95 255.03 54768.28 88888.00 2013-11-07 22:53:39.000 311 12649.98 255.05 54768.32 88888.00 2013-11-07 22:53:39.125 311 12649.98 255.05 54768.32 88888.00 2013-11-07 22:53:39.250 311 12649.95 255.00 54768.32 88888.00 2013-11-07 22:53:39.375 311 12649.98 255.03 54768.30 88888.00 2013-11-07 22:53:39.500 311 12650.00 255.03 54768.30 88888.00 2013-11-07 22:53:39.625 311 12650.08 255.03 54768.30 88888.00 2013-11-07 22:53:39.750 311 12650.08 255.00 54768.30 88888.00 2013-11-07 22:53:39.875 311 12650.05 255.00 54768.30 88888.00 2013-11-07 22:53:40.000 311 12650.05 254.97 54768.30 88888.00 2013-11-07 22:53:40.125 311 12650.00 254.97 54768.30 88888.00 2013-11-07 22:53:40.250 311 12650.00 255.00 54768.32 88888.00 2013-11-07 22:53:40.375 311 12650.02 255.00 54768.32 88888.00 2013-11-07 22:53:40.500 311 12650.02 254.97 54768.32 88888.00 2013-11-07 22:53:40.625 311 12650.02 254.97 54768.32 88888.00 2013-11-07 22:53:40.750 311 12650.02 255.00 54768.35 88888.00 2013-11-07 22:53:40.875 311 12650.05 255.00 54768.35 88888.00 2013-11-07 22:53:41.000 311 12650.05 255.00 54768.32 88888.00 2013-11-07 22:53:41.125 311 12650.00 254.97 54768.32 88888.00 2013-11-07 22:53:41.250 311 12649.98 254.97 54768.30 88888.00 2013-11-07 22:53:41.375 311 12650.00 255.00 54768.32 88888.00 2013-11-07 22:53:41.500 311 12650.05 255.00 54768.32 88888.00 2013-11-07 22:53:41.625 311 12650.02 254.97 54768.30 88888.00 2013-11-07 22:53:41.750 311 12650.05 254.97 54768.28 88888.00 2013-11-07 22:53:41.875 311 12650.02 255.00 54768.30 88888.00 2013-11-07 22:53:42.000 311 12650.08 254.97 54768.30 88888.00 2013-11-07 22:53:42.125 311 12650.15 254.97 54768.32 88888.00 2013-11-07 22:53:42.250 311 12650.05 254.97 54768.30 88888.00 2013-11-07 22:53:42.375 311 12649.98 254.97 54768.30 88888.00 2013-11-07 22:53:42.500 311 12650.00 254.97 54768.30 88888.00 2013-11-07 22:53:42.625 311 12650.08 254.97 54768.30 88888.00 2013-11-07 22:53:42.750 311 12650.10 254.97 54768.32 88888.00 2013-11-07 22:53:42.875 311 12650.08 254.97 54768.32 88888.00 2013-11-07 22:53:43.000 311 12650.10 254.97 54768.32 88888.00 2013-11-07 22:53:43.125 311 12650.10 254.97 54768.32 88888.00 2013-11-07 22:53:43.250 311 12650.10 254.97 54768.32 88888.00 2013-11-07 22:53:43.375 311 12650.15 254.97 54768.32 88888.00 2013-11-07 22:53:43.500 311 12650.10 254.95 54768.32 88888.00 2013-11-07 22:53:43.625 311 12650.05 254.95 54768.30 88888.00 2013-11-07 22:53:43.750 311 12650.05 254.97 54768.32 88888.00 2013-11-07 22:53:43.875 311 12650.12 254.97 54768.35 88888.00 2013-11-07 22:53:44.000 311 12650.20 254.95 54768.32 88888.00 2013-11-07 22:53:44.125 311 12650.20 254.93 54768.32 88888.00 2013-11-07 22:53:44.250 311 12650.17 254.97 54768.35 88888.00 2013-11-07 22:53:44.375 311 12650.20 254.97 54768.30 88888.00 2013-11-07 22:53:44.500 311 12650.12 254.93 54768.32 88888.00 2013-11-07 22:53:44.625 311 12650.15 254.93 54768.32 88888.00 2013-11-07 22:53:44.750 311 12650.15 255.00 54768.35 88888.00 2013-11-07 22:53:44.875 311 12650.12 255.03 54768.35 88888.00 2013-11-07 22:53:45.000 311 12650.15 254.95 54768.35 88888.00 2013-11-07 22:53:45.125 311 12650.20 254.93 54768.38 88888.00 2013-11-07 22:53:45.250 311 12650.12 254.93 54768.35 88888.00 2013-11-07 22:53:45.375 311 12650.05 254.93 54768.32 88888.00 2013-11-07 22:53:45.500 311 12650.02 254.93 54768.35 88888.00 2013-11-07 22:53:45.625 311 12650.05 254.93 54768.32 88888.00 2013-11-07 22:53:45.750 311 12650.12 254.95 54768.35 88888.00 2013-11-07 22:53:45.875 311 12650.10 254.95 54768.38 88888.00 2013-11-07 22:53:46.000 311 12650.10 254.93 54768.35 88888.00 2013-11-07 22:53:46.125 311 12650.17 254.90 54768.32 88888.00 2013-11-07 22:53:46.250 311 12650.15 254.93 54768.32 88888.00 2013-11-07 22:53:46.375 311 12650.12 254.93 54768.30 88888.00 2013-11-07 22:53:46.500 311 12650.10 254.95 54768.32 88888.00 2013-11-07 22:53:46.625 311 12650.10 254.93 54768.35 88888.00 2013-11-07 22:53:46.750 311 12650.08 254.93 54768.32 88888.00 2013-11-07 22:53:46.875 311 12650.12 254.90 54768.30 88888.00 2013-11-07 22:53:47.000 311 12650.12 254.88 54768.30 88888.00 2013-11-07 22:53:47.125 311 12650.10 254.88 54768.32 88888.00 2013-11-07 22:53:47.250 311 12650.10 254.90 54768.35 88888.00 2013-11-07 22:53:47.375 311 12650.15 254.93 54768.35 88888.00 2013-11-07 22:53:47.500 311 12650.17 254.90 54768.35 88888.00 2013-11-07 22:53:47.625 311 12650.17 254.90 54768.35 88888.00 2013-11-07 22:53:47.750 311 12650.17 254.90 54768.38 88888.00 2013-11-07 22:53:47.875 311 12650.17 254.93 54768.38 88888.00 2013-11-07 22:53:48.000 311 12650.15 254.90 54768.35 88888.00 2013-11-07 22:53:48.125 311 12650.10 254.88 54768.35 88888.00 2013-11-07 22:53:48.250 311 12650.10 254.85 54768.38 88888.00 2013-11-07 22:53:48.375 311 12650.17 254.88 54768.35 88888.00 2013-11-07 22:53:48.500 311 12650.15 254.88 54768.32 88888.00 2013-11-07 22:53:48.625 311 12650.12 254.85 54768.32 88888.00 2013-11-07 22:53:48.750 311 12650.15 254.85 54768.35 88888.00 2013-11-07 22:53:48.875 311 12650.17 254.88 54768.35 88888.00 2013-11-07 22:53:49.000 311 12650.17 254.85 54768.35 88888.00 2013-11-07 22:53:49.125 311 12650.12 254.85 54768.38 88888.00 2013-11-07 22:53:49.250 311 12650.12 254.85 54768.38 88888.00 2013-11-07 22:53:49.375 311 12650.12 254.85 54768.38 88888.00 2013-11-07 22:53:49.500 311 12650.12 254.88 54768.35 88888.00 2013-11-07 22:53:49.625 311 12650.15 254.85 54768.32 88888.00 2013-11-07 22:53:49.750 311 12650.12 254.90 54768.35 88888.00 2013-11-07 22:53:49.875 311 12650.12 254.90 54768.38 88888.00 2013-11-07 22:53:50.000 311 12650.15 254.85 54768.35 88888.00 2013-11-07 22:53:50.125 311 12650.15 254.85 54768.35 88888.00 2013-11-07 22:53:50.250 311 12650.08 254.88 54768.35 88888.00 2013-11-07 22:53:50.375 311 12650.12 254.88 54768.38 88888.00 2013-11-07 22:53:50.500 311 12650.20 254.85 54768.38 88888.00 2013-11-07 22:53:50.625 311 12650.17 254.90 54768.38 88888.00 2013-11-07 22:53:50.750 311 12650.12 254.90 54768.38 88888.00 2013-11-07 22:53:50.875 311 12650.10 254.88 54768.38 88888.00 2013-11-07 22:53:51.000 311 12650.05 254.82 54768.35 88888.00 2013-11-07 22:53:51.125 311 12650.05 254.85 54768.38 88888.00 2013-11-07 22:53:51.250 311 12650.02 254.85 54768.43 88888.00 2013-11-07 22:53:51.375 311 12650.08 254.85 54768.40 88888.00 2013-11-07 22:53:51.500 311 12650.05 254.82 54768.38 88888.00 2013-11-07 22:53:51.625 311 12650.02 254.88 54768.38 88888.00 2013-11-07 22:53:51.750 311 12650.10 254.88 54768.40 88888.00 2013-11-07 22:53:51.875 311 12650.10 254.85 54768.35 88888.00 2013-11-07 22:53:52.000 311 12650.12 254.88 54768.35 88888.00 2013-11-07 22:53:52.125 311 12650.15 254.93 54768.38 88888.00 2013-11-07 22:53:52.250 311 12650.10 254.88 54768.38 88888.00 2013-11-07 22:53:52.375 311 12650.05 254.82 54768.35 88888.00 2013-11-07 22:53:52.500 311 12650.08 254.85 54768.35 88888.00 2013-11-07 22:53:52.625 311 12650.12 254.88 54768.38 88888.00 2013-11-07 22:53:52.750 311 12650.15 254.90 54768.38 88888.00 2013-11-07 22:53:52.875 311 12650.10 254.90 54768.38 88888.00 2013-11-07 22:53:53.000 311 12650.12 254.82 54768.35 88888.00 2013-11-07 22:53:53.125 311 12650.12 254.78 54768.35 88888.00 2013-11-07 22:53:53.250 311 12650.08 254.78 54768.35 88888.00 2013-11-07 22:53:53.375 311 12650.17 254.80 54768.38 88888.00 2013-11-07 22:53:53.500 311 12650.23 254.80 54768.38 88888.00 2013-11-07 22:53:53.625 311 12650.17 254.82 54768.35 88888.00 2013-11-07 22:53:53.750 311 12650.15 254.85 54768.35 88888.00 2013-11-07 22:53:53.875 311 12650.12 254.85 54768.38 88888.00 2013-11-07 22:53:54.000 311 12650.12 254.82 54768.38 88888.00 2013-11-07 22:53:54.125 311 12650.17 254.80 54768.40 88888.00 2013-11-07 22:53:54.250 311 12650.20 254.78 54768.35 88888.00 2013-11-07 22:53:54.375 311 12650.27 254.80 54768.32 88888.00 2013-11-07 22:53:54.500 311 12650.30 254.82 54768.32 88888.00 2013-11-07 22:53:54.625 311 12650.23 254.80 54768.32 88888.00 2013-11-07 22:53:54.750 311 12650.15 254.78 54768.32 88888.00 2013-11-07 22:53:54.875 311 12650.20 254.78 54768.32 88888.00 2013-11-07 22:53:55.000 311 12650.33 254.80 54768.35 88888.00 2013-11-07 22:53:55.125 311 12650.30 254.80 54768.38 88888.00 2013-11-07 22:53:55.250 311 12650.20 254.78 54768.38 88888.00 2013-11-07 22:53:55.375 311 12650.15 254.78 54768.35 88888.00 2013-11-07 22:53:55.500 311 12650.12 254.72 54768.35 88888.00 2013-11-07 22:53:55.625 311 12650.15 254.78 54768.40 88888.00 2013-11-07 22:53:55.750 311 12650.25 254.80 54768.38 88888.00 2013-11-07 22:53:55.875 311 12650.30 254.80 54768.35 88888.00 2013-11-07 22:53:56.000 311 12650.27 254.78 54768.35 88888.00 2013-11-07 22:53:56.125 311 12650.17 254.78 54768.35 88888.00 2013-11-07 22:53:56.250 311 12650.12 254.75 54768.38 88888.00 2013-11-07 22:53:56.375 311 12650.17 254.78 54768.35 88888.00 2013-11-07 22:53:56.500 311 12650.20 254.78 54768.35 88888.00 2013-11-07 22:53:56.625 311 12650.25 254.72 54768.32 88888.00 2013-11-07 22:53:56.750 311 12650.25 254.75 54768.32 88888.00 2013-11-07 22:53:56.875 311 12650.20 254.75 54768.35 88888.00 2013-11-07 22:53:57.000 311 12650.20 254.75 54768.35 88888.00 2013-11-07 22:53:57.125 311 12650.23 254.78 54768.38 88888.00 2013-11-07 22:53:57.250 311 12650.20 254.75 54768.38 88888.00 2013-11-07 22:53:57.375 311 12650.23 254.75 54768.35 88888.00 2013-11-07 22:53:57.500 311 12650.20 254.75 54768.35 88888.00 2013-11-07 22:53:57.625 311 12650.20 254.75 54768.35 88888.00 2013-11-07 22:53:57.750 311 12650.25 254.75 54768.35 88888.00 2013-11-07 22:53:57.875 311 12650.27 254.75 54768.32 88888.00 2013-11-07 22:53:58.000 311 12650.33 254.75 54768.30 88888.00 2013-11-07 22:53:58.125 311 12650.27 254.72 54768.32 88888.00 2013-11-07 22:53:58.250 311 12650.27 254.72 54768.30 88888.00 2013-11-07 22:53:58.375 311 12650.33 254.72 54768.32 88888.00 2013-11-07 22:53:58.500 311 12650.35 254.72 54768.35 88888.00 2013-11-07 22:53:58.625 311 12650.35 254.75 54768.35 88888.00 2013-11-07 22:53:58.750 311 12650.30 254.72 54768.32 88888.00 2013-11-07 22:53:58.875 311 12650.33 254.72 54768.32 88888.00 2013-11-07 22:53:59.000 311 12650.33 254.72 54768.35 88888.00 2013-11-07 22:53:59.125 311 12650.33 254.68 54768.35 88888.00 2013-11-07 22:53:59.250 311 12650.33 254.68 54768.35 88888.00 2013-11-07 22:53:59.375 311 12650.35 254.68 54768.32 88888.00 2013-11-07 22:53:59.500 311 12650.33 254.68 54768.30 88888.00 2013-11-07 22:53:59.625 311 12650.27 254.68 54768.32 88888.00 2013-11-07 22:53:59.750 311 12650.25 254.68 54768.32 88888.00 2013-11-07 22:53:59.875 311 12650.27 254.68 54768.35 88888.00 2013-11-07 22:54:00.000 311 12650.30 254.68 54768.32 88888.00 2013-11-07 22:54:00.125 311 12650.33 254.65 54768.35 88888.00 2013-11-07 22:54:00.250 311 12650.33 254.65 54768.35 88888.00 2013-11-07 22:54:00.375 311 12650.35 254.68 54768.35 88888.00 2013-11-07 22:54:00.500 311 12650.35 254.70 54768.35 88888.00 2013-11-07 22:54:00.625 311 12650.33 254.68 54768.30 88888.00 2013-11-07 22:54:00.750 311 12650.38 254.68 54768.30 88888.00 2013-11-07 22:54:00.875 311 12650.40 254.70 54768.35 88888.00 2013-11-07 22:54:01.000 311 12650.38 254.70 54768.32 88888.00 2013-11-07 22:54:01.125 311 12650.35 254.70 54768.35 88888.00 2013-11-07 22:54:01.250 311 12650.33 254.70 54768.38 88888.00 2013-11-07 22:54:01.375 311 12650.35 254.65 54768.32 88888.00 2013-11-07 22:54:01.500 311 12650.38 254.68 54768.35 88888.00 2013-11-07 22:54:01.625 311 12650.35 254.70 54768.35 88888.00 2013-11-07 22:54:01.750 311 12650.30 254.68 54768.38 88888.00 2013-11-07 22:54:01.875 311 12650.30 254.65 54768.35 88888.00 2013-11-07 22:54:02.000 311 12650.35 254.65 54768.35 88888.00 2013-11-07 22:54:02.125 311 12650.40 254.65 54768.35 88888.00 2013-11-07 22:54:02.250 311 12650.40 254.65 54768.35 88888.00 2013-11-07 22:54:02.375 311 12650.42 254.68 54768.38 88888.00 2013-11-07 22:54:02.500 311 12650.38 254.65 54768.32 88888.00 2013-11-07 22:54:02.625 311 12650.38 254.68 54768.32 88888.00 2013-11-07 22:54:02.750 311 12650.40 254.65 54768.35 88888.00 2013-11-07 22:54:02.875 311 12650.40 254.62 54768.35 88888.00 2013-11-07 22:54:03.000 311 12650.40 254.62 54768.32 88888.00 2013-11-07 22:54:03.125 311 12650.38 254.60 54768.35 88888.00 2013-11-07 22:54:03.250 311 12650.30 254.60 54768.35 88888.00 2013-11-07 22:54:03.375 311 12650.35 254.62 54768.32 88888.00 2013-11-07 22:54:03.500 311 12650.42 254.62 54768.30 88888.00 2013-11-07 22:54:03.625 311 12650.42 254.65 54768.32 88888.00 2013-11-07 22:54:03.750 311 12650.38 254.62 54768.30 88888.00 2013-11-07 22:54:03.875 311 12650.40 254.62 54768.35 88888.00 2013-11-07 22:54:04.000 311 12650.42 254.62 54768.35 88888.00 2013-11-07 22:54:04.125 311 12650.42 254.62 54768.35 88888.00 2013-11-07 22:54:04.250 311 12650.35 254.62 54768.35 88888.00 2013-11-07 22:54:04.375 311 12650.42 254.65 54768.35 88888.00 2013-11-07 22:54:04.500 311 12650.50 254.65 54768.35 88888.00 2013-11-07 22:54:04.625 311 12650.50 254.62 54768.35 88888.00 2013-11-07 22:54:04.750 311 12650.45 254.65 54768.32 88888.00 2013-11-07 22:54:04.875 311 12650.42 254.62 54768.35 88888.00 2013-11-07 22:54:05.000 311 12650.42 254.62 54768.35 88888.00 2013-11-07 22:54:05.125 311 12650.42 254.62 54768.38 88888.00 2013-11-07 22:54:05.250 311 12650.45 254.62 54768.35 88888.00 2013-11-07 22:54:05.375 311 12650.48 254.65 54768.35 88888.00 2013-11-07 22:54:05.500 311 12650.48 254.65 54768.35 88888.00 2013-11-07 22:54:05.625 311 12650.48 254.65 54768.35 88888.00 2013-11-07 22:54:05.750 311 12650.45 254.62 54768.30 88888.00 2013-11-07 22:54:05.875 311 12650.42 254.62 54768.32 88888.00 2013-11-07 22:54:06.000 311 12650.42 254.62 54768.32 88888.00 2013-11-07 22:54:06.125 311 12650.50 254.65 54768.32 88888.00 2013-11-07 22:54:06.250 311 12650.48 254.62 54768.38 88888.00 2013-11-07 22:54:06.375 311 12650.45 254.65 54768.35 88888.00 2013-11-07 22:54:06.500 311 12650.45 254.62 54768.35 88888.00 2013-11-07 22:54:06.625 311 12650.50 254.57 54768.32 88888.00 2013-11-07 22:54:06.750 311 12650.50 254.62 54768.32 88888.00 2013-11-07 22:54:06.875 311 12650.45 254.68 54768.35 88888.00 2013-11-07 22:54:07.000 311 12650.42 254.62 54768.35 88888.00 2013-11-07 22:54:07.125 311 12650.45 254.60 54768.35 88888.00 2013-11-07 22:54:07.250 311 12650.38 254.60 54768.35 88888.00 2013-11-07 22:54:07.375 311 12650.42 254.62 54768.32 88888.00 2013-11-07 22:54:07.500 311 12650.40 254.65 54768.32 88888.00 2013-11-07 22:54:07.625 311 12650.40 254.68 54768.32 88888.00 2013-11-07 22:54:07.750 311 12650.42 254.68 54768.32 88888.00 2013-11-07 22:54:07.875 311 12650.42 254.68 54768.32 88888.00 2013-11-07 22:54:08.000 311 12650.42 254.65 54768.30 88888.00 2013-11-07 22:54:08.125 311 12650.45 254.65 54768.32 88888.00 2013-11-07 22:54:08.250 311 12650.45 254.68 54768.35 88888.00 2013-11-07 22:54:08.375 311 12650.52 254.65 54768.35 88888.00 2013-11-07 22:54:08.500 311 12650.58 254.65 54768.32 88888.00 2013-11-07 22:54:08.625 311 12650.58 254.68 54768.32 88888.00 2013-11-07 22:54:08.750 311 12650.50 254.68 54768.32 88888.00 2013-11-07 22:54:08.875 311 12650.52 254.65 54768.32 88888.00 2013-11-07 22:54:09.000 311 12650.58 254.62 54768.32 88888.00 2013-11-07 22:54:09.125 311 12650.50 254.62 54768.32 88888.00 2013-11-07 22:54:09.250 311 12650.45 254.62 54768.32 88888.00 2013-11-07 22:54:09.375 311 12650.50 254.68 54768.32 88888.00 2013-11-07 22:54:09.500 311 12650.48 254.65 54768.32 88888.00 2013-11-07 22:54:09.625 311 12650.50 254.60 54768.30 88888.00 2013-11-07 22:54:09.750 311 12650.52 254.62 54768.30 88888.00 2013-11-07 22:54:09.875 311 12650.58 254.62 54768.30 88888.00 2013-11-07 22:54:10.000 311 12650.58 254.62 54768.30 88888.00 2013-11-07 22:54:10.125 311 12650.55 254.62 54768.30 88888.00 2013-11-07 22:54:10.250 311 12650.48 254.62 54768.32 88888.00 2013-11-07 22:54:10.375 311 12650.52 254.65 54768.32 88888.00 2013-11-07 22:54:10.500 311 12650.52 254.65 54768.32 88888.00 2013-11-07 22:54:10.625 311 12650.55 254.65 54768.30 88888.00 2013-11-07 22:54:10.750 311 12650.55 254.68 54768.32 88888.00 2013-11-07 22:54:10.875 311 12650.52 254.68 54768.35 88888.00 2013-11-07 22:54:11.000 311 12650.50 254.65 54768.30 88888.00 2013-11-07 22:54:11.125 311 12650.42 254.62 54768.30 88888.00 2013-11-07 22:54:11.250 311 12650.35 254.62 54768.35 88888.00 2013-11-07 22:54:11.375 311 12650.45 254.65 54768.35 88888.00 2013-11-07 22:54:11.500 311 12650.50 254.65 54768.32 88888.00 2013-11-07 22:54:11.625 311 12650.52 254.65 54768.32 88888.00 2013-11-07 22:54:11.750 311 12650.50 254.60 54768.32 88888.00 2013-11-07 22:54:11.875 311 12650.45 254.60 54768.32 88888.00 2013-11-07 22:54:12.000 311 12650.55 254.62 54768.35 88888.00 2013-11-07 22:54:12.125 311 12650.60 254.65 54768.40 88888.00 2013-11-07 22:54:12.250 311 12650.58 254.65 54768.40 88888.00 2013-11-07 22:54:12.375 311 12650.55 254.65 54768.38 88888.00 2013-11-07 22:54:12.500 311 12650.62 254.65 54768.35 88888.00 2013-11-07 22:54:12.625 311 12650.65 254.65 54768.38 88888.00 2013-11-07 22:54:12.750 311 12650.60 254.68 54768.38 88888.00 2013-11-07 22:54:12.875 311 12650.60 254.65 54768.35 88888.00 2013-11-07 22:54:13.000 311 12650.65 254.62 54768.32 88888.00 2013-11-07 22:54:13.125 311 12650.65 254.65 54768.38 88888.00 2013-11-07 22:54:13.250 311 12650.62 254.65 54768.38 88888.00 2013-11-07 22:54:13.375 311 12650.58 254.65 54768.35 88888.00 2013-11-07 22:54:13.500 311 12650.60 254.62 54768.35 88888.00 2013-11-07 22:54:13.625 311 12650.52 254.65 54768.38 88888.00 2013-11-07 22:54:13.750 311 12650.50 254.68 54768.38 88888.00 2013-11-07 22:54:13.875 311 12650.52 254.62 54768.38 88888.00 2013-11-07 22:54:14.000 311 12650.55 254.60 54768.32 88888.00 2013-11-07 22:54:14.125 311 12650.50 254.62 54768.35 88888.00 2013-11-07 22:54:14.250 311 12650.48 254.68 54768.38 88888.00 2013-11-07 22:54:14.375 311 12650.52 254.70 54768.38 88888.00 2013-11-07 22:54:14.500 311 12650.52 254.68 54768.32 88888.00 2013-11-07 22:54:14.625 311 12650.50 254.68 54768.30 88888.00 2013-11-07 22:54:14.750 311 12650.48 254.65 54768.35 88888.00 2013-11-07 22:54:14.875 311 12650.48 254.68 54768.35 88888.00 2013-11-07 22:54:15.000 311 12650.55 254.70 54768.35 88888.00 2013-11-07 22:54:15.125 311 12650.58 254.68 54768.35 88888.00 2013-11-07 22:54:15.250 311 12650.48 254.65 54768.38 88888.00 2013-11-07 22:54:15.375 311 12650.48 254.68 54768.35 88888.00 2013-11-07 22:54:15.500 311 12650.40 254.68 54768.38 88888.00 2013-11-07 22:54:15.625 311 12650.42 254.65 54768.32 88888.00 2013-11-07 22:54:15.750 311 12650.48 254.68 54768.38 88888.00 2013-11-07 22:54:15.875 311 12650.48 254.68 54768.38 88888.00 2013-11-07 22:54:16.000 311 12650.48 254.65 54768.35 88888.00 2013-11-07 22:54:16.125 311 12650.45 254.68 54768.35 88888.00 2013-11-07 22:54:16.250 311 12650.45 254.65 54768.35 88888.00 2013-11-07 22:54:16.375 311 12650.48 254.70 54768.40 88888.00 2013-11-07 22:54:16.500 311 12650.42 254.68 54768.38 88888.00 2013-11-07 22:54:16.625 311 12650.40 254.65 54768.38 88888.00 2013-11-07 22:54:16.750 311 12650.38 254.68 54768.38 88888.00 2013-11-07 22:54:16.875 311 12650.33 254.70 54768.40 88888.00 2013-11-07 22:54:17.000 311 12650.35 254.68 54768.38 88888.00 2013-11-07 22:54:17.125 311 12650.40 254.68 54768.40 88888.00 2013-11-07 22:54:17.250 311 12650.40 254.68 54768.40 88888.00 2013-11-07 22:54:17.375 311 12650.42 254.70 54768.40 88888.00 2013-11-07 22:54:17.500 311 12650.42 254.70 54768.40 88888.00 2013-11-07 22:54:17.625 311 12650.40 254.70 54768.38 88888.00 2013-11-07 22:54:17.750 311 12650.38 254.70 54768.38 88888.00 2013-11-07 22:54:17.875 311 12650.40 254.72 54768.40 88888.00 2013-11-07 22:54:18.000 311 12650.40 254.75 54768.40 88888.00 2013-11-07 22:54:18.125 311 12650.42 254.70 54768.38 88888.00 2013-11-07 22:54:18.250 311 12650.35 254.68 54768.40 88888.00 2013-11-07 22:54:18.375 311 12650.38 254.68 54768.35 88888.00 2013-11-07 22:54:18.500 311 12650.40 254.70 54768.38 88888.00 2013-11-07 22:54:18.625 311 12650.40 254.72 54768.38 88888.00 2013-11-07 22:54:18.750 311 12650.42 254.70 54768.40 88888.00 2013-11-07 22:54:18.875 311 12650.42 254.68 54768.40 88888.00 2013-11-07 22:54:19.000 311 12650.40 254.70 54768.40 88888.00 2013-11-07 22:54:19.125 311 12650.40 254.70 54768.40 88888.00 2013-11-07 22:54:19.250 311 12650.40 254.68 54768.38 88888.00 2013-11-07 22:54:19.375 311 12650.40 254.70 54768.43 88888.00 2013-11-07 22:54:19.500 311 12650.45 254.72 54768.45 88888.00 2013-11-07 22:54:19.625 311 12650.45 254.72 54768.40 88888.00 2013-11-07 22:54:19.750 311 12650.42 254.70 54768.40 88888.00 2013-11-07 22:54:19.875 311 12650.42 254.68 54768.40 88888.00 2013-11-07 22:54:20.000 311 12650.38 254.68 54768.38 88888.00 2013-11-07 22:54:20.125 311 12650.33 254.70 54768.40 88888.00 2013-11-07 22:54:20.250 311 12650.35 254.70 54768.40 88888.00 2013-11-07 22:54:20.375 311 12650.42 254.70 54768.40 88888.00 2013-11-07 22:54:20.500 311 12650.40 254.72 54768.40 88888.00 2013-11-07 22:54:20.625 311 12650.38 254.72 54768.40 88888.00 2013-11-07 22:54:20.750 311 12650.35 254.70 54768.43 88888.00 2013-11-07 22:54:20.875 311 12650.38 254.72 54768.43 88888.00 2013-11-07 22:54:21.000 311 12650.35 254.70 54768.40 88888.00 2013-11-07 22:54:21.125 311 12650.38 254.70 54768.38 88888.00 2013-11-07 22:54:21.250 311 12650.33 254.68 54768.38 88888.00 2013-11-07 22:54:21.375 311 12650.38 254.68 54768.40 88888.00 2013-11-07 22:54:21.500 311 12650.33 254.70 54768.43 88888.00 2013-11-07 22:54:21.625 311 12650.30 254.70 54768.40 88888.00 2013-11-07 22:54:21.750 311 12650.27 254.68 54768.38 88888.00 2013-11-07 22:54:21.875 311 12650.25 254.68 54768.40 88888.00 2013-11-07 22:54:22.000 311 12650.30 254.68 54768.40 88888.00 2013-11-07 22:54:22.125 311 12650.33 254.68 54768.43 88888.00 2013-11-07 22:54:22.250 311 12650.35 254.70 54768.40 88888.00 2013-11-07 22:54:22.375 311 12650.35 254.75 54768.40 88888.00 2013-11-07 22:54:22.500 311 12650.30 254.72 54768.40 88888.00 2013-11-07 22:54:22.625 311 12650.30 254.70 54768.40 88888.00 2013-11-07 22:54:22.750 311 12650.30 254.72 54768.40 88888.00 2013-11-07 22:54:22.875 311 12650.30 254.72 54768.43 88888.00 2013-11-07 22:54:23.000 311 12650.33 254.72 54768.43 88888.00 2013-11-07 22:54:23.125 311 12650.35 254.72 54768.45 88888.00 2013-11-07 22:54:23.250 311 12650.23 254.68 54768.40 88888.00 2013-11-07 22:54:23.375 311 12650.23 254.70 54768.43 88888.00 2013-11-07 22:54:23.500 311 12650.30 254.72 54768.45 88888.00 2013-11-07 22:54:23.625 311 12650.33 254.72 54768.45 88888.00 2013-11-07 22:54:23.750 311 12650.30 254.70 54768.43 88888.00 2013-11-07 22:54:23.875 311 12650.30 254.70 54768.45 88888.00 2013-11-07 22:54:24.000 311 12650.30 254.70 54768.45 88888.00 2013-11-07 22:54:24.125 311 12650.30 254.72 54768.43 88888.00 2013-11-07 22:54:24.250 311 12650.33 254.72 54768.43 88888.00 2013-11-07 22:54:24.375 311 12650.35 254.72 54768.45 88888.00 2013-11-07 22:54:24.500 311 12650.30 254.72 54768.43 88888.00 2013-11-07 22:54:24.625 311 12650.23 254.70 54768.45 88888.00 2013-11-07 22:54:24.750 311 12650.20 254.70 54768.45 88888.00 2013-11-07 22:54:24.875 311 12650.25 254.68 54768.45 88888.00 2013-11-07 22:54:25.000 311 12650.33 254.68 54768.45 88888.00 2013-11-07 22:54:25.125 311 12650.33 254.72 54768.47 88888.00 2013-11-07 22:54:25.250 311 12650.25 254.70 54768.47 88888.00 2013-11-07 22:54:25.375 311 12650.27 254.70 54768.45 88888.00 2013-11-07 22:54:25.500 311 12650.27 254.70 54768.45 88888.00 2013-11-07 22:54:25.625 311 12650.30 254.65 54768.45 88888.00 2013-11-07 22:54:25.750 311 12650.25 254.68 54768.43 88888.00 2013-11-07 22:54:25.875 311 12650.20 254.70 54768.47 88888.00 2013-11-07 22:54:26.000 311 12650.17 254.70 54768.45 88888.00 2013-11-07 22:54:26.125 311 12650.20 254.70 54768.47 88888.00 2013-11-07 22:54:26.250 311 12650.15 254.70 54768.47 88888.00 2013-11-07 22:54:26.375 311 12650.17 254.70 54768.47 88888.00 2013-11-07 22:54:26.500 311 12650.17 254.72 54768.47 88888.00 2013-11-07 22:54:26.625 311 12650.23 254.72 54768.50 88888.00 2013-11-07 22:54:26.750 311 12650.23 254.75 54768.47 88888.00 2013-11-07 22:54:26.875 311 12650.27 254.75 54768.47 88888.00 2013-11-07 22:54:27.000 311 12650.27 254.70 54768.45 88888.00 2013-11-07 22:54:27.125 311 12650.25 254.70 54768.47 88888.00 2013-11-07 22:54:27.250 311 12650.15 254.72 54768.53 88888.00 2013-11-07 22:54:27.375 311 12650.17 254.72 54768.50 88888.00 2013-11-07 22:54:27.500 311 12650.17 254.70 54768.47 88888.00 2013-11-07 22:54:27.625 311 12650.17 254.70 54768.45 88888.00 2013-11-07 22:54:27.750 311 12650.23 254.70 54768.47 88888.00 2013-11-07 22:54:27.875 311 12650.17 254.70 54768.47 88888.00 2013-11-07 22:54:28.000 311 12650.12 254.70 54768.45 88888.00 2013-11-07 22:54:28.125 311 12650.10 254.72 54768.47 88888.00 2013-11-07 22:54:28.250 311 12650.10 254.72 54768.47 88888.00 2013-11-07 22:54:28.375 311 12650.10 254.72 54768.50 88888.00 2013-11-07 22:54:28.500 311 12650.10 254.75 54768.53 88888.00 2013-11-07 22:54:28.625 311 12650.02 254.75 54768.50 88888.00 2013-11-07 22:54:28.750 311 12650.00 254.75 54768.47 88888.00 2013-11-07 22:54:28.875 311 12650.00 254.75 54768.50 88888.00 2013-11-07 22:54:29.000 311 12650.05 254.75 54768.50 88888.00 2013-11-07 22:54:29.125 311 12650.08 254.80 54768.53 88888.00 2013-11-07 22:54:29.250 311 12650.02 254.78 54768.53 88888.00 2013-11-07 22:54:29.375 311 12650.05 254.78 54768.50 88888.00 2013-11-07 22:54:29.500 311 12650.05 254.78 54768.45 88888.00 2013-11-07 22:54:29.625 311 12650.05 254.75 54768.47 88888.00 2013-11-07 22:54:29.750 311 12650.08 254.75 54768.45 88888.00 2013-11-07 22:54:29.875 311 12650.12 254.80 54768.45 88888.00 2013-11-07 22:54:30.000 311 12650.12 254.80 54768.45 88888.00 2013-11-07 22:54:30.125 311 12650.10 254.82 54768.47 88888.00 2013-11-07 22:54:30.250 311 12650.00 254.80 54768.50 88888.00 2013-11-07 22:54:30.375 311 12649.98 254.78 54768.50 88888.00 2013-11-07 22:54:30.500 311 12650.00 254.78 54768.53 88888.00 2013-11-07 22:54:30.625 311 12650.05 254.78 54768.50 88888.00 2013-11-07 22:54:30.750 311 12650.05 254.80 54768.50 88888.00 2013-11-07 22:54:30.875 311 12650.05 254.82 54768.55 88888.00 2013-11-07 22:54:31.000 311 12650.02 254.80 54768.55 88888.00 2013-11-07 22:54:31.125 311 12650.05 254.78 54768.53 88888.00 2013-11-07 22:54:31.250 311 12650.02 254.78 54768.53 88888.00 2013-11-07 22:54:31.375 311 12650.00 254.80 54768.53 88888.00 2013-11-07 22:54:31.500 311 12649.98 254.80 54768.53 88888.00 2013-11-07 22:54:31.625 311 12649.98 254.80 54768.53 88888.00 2013-11-07 22:54:31.750 311 12649.95 254.80 54768.53 88888.00 2013-11-07 22:54:31.875 311 12649.98 254.82 54768.53 88888.00 2013-11-07 22:54:32.000 311 12649.98 254.80 54768.53 88888.00 2013-11-07 22:54:32.125 311 12649.98 254.82 54768.53 88888.00 2013-11-07 22:54:32.250 311 12649.98 254.82 54768.50 88888.00 2013-11-07 22:54:32.375 311 12649.95 254.82 54768.55 88888.00 2013-11-07 22:54:32.500 311 12649.92 254.80 54768.55 88888.00 2013-11-07 22:54:32.625 311 12649.95 254.80 54768.53 88888.00 2013-11-07 22:54:32.750 311 12649.92 254.78 54768.50 88888.00 2013-11-07 22:54:32.875 311 12649.92 254.80 54768.50 88888.00 2013-11-07 22:54:33.000 311 12649.92 254.82 54768.53 88888.00 2013-11-07 22:54:33.125 311 12649.92 254.80 54768.55 88888.00 2013-11-07 22:54:33.250 311 12649.90 254.75 54768.53 88888.00 2013-11-07 22:54:33.375 311 12649.92 254.78 54768.53 88888.00 2013-11-07 22:54:33.500 311 12649.90 254.80 54768.53 88888.00 2013-11-07 22:54:33.625 311 12649.90 254.80 54768.55 88888.00 2013-11-07 22:54:33.750 311 12649.92 254.82 54768.55 88888.00 2013-11-07 22:54:33.875 311 12649.90 254.80 54768.55 88888.00 2013-11-07 22:54:34.000 311 12649.90 254.78 54768.53 88888.00 2013-11-07 22:54:34.125 311 12649.90 254.78 54768.53 88888.00 2013-11-07 22:54:34.250 311 12649.88 254.78 54768.55 88888.00 2013-11-07 22:54:34.375 311 12649.88 254.82 54768.57 88888.00 2013-11-07 22:54:34.500 311 12649.95 254.82 54768.57 88888.00 2013-11-07 22:54:34.625 311 12649.98 254.82 54768.55 88888.00 2013-11-07 22:54:34.750 311 12649.92 254.82 54768.55 88888.00 2013-11-07 22:54:34.875 311 12649.90 254.80 54768.53 88888.00 2013-11-07 22:54:35.000 311 12649.90 254.80 54768.50 88888.00 2013-11-07 22:54:35.125 311 12650.02 254.80 54768.53 88888.00 2013-11-07 22:54:35.250 311 12649.92 254.78 54768.55 88888.00 2013-11-07 22:54:35.375 311 12649.85 254.78 54768.53 88888.00 2013-11-07 22:54:35.500 311 12649.80 254.80 54768.53 88888.00 2013-11-07 22:54:35.625 311 12649.85 254.82 54768.55 88888.00 2013-11-07 22:54:35.750 311 12649.88 254.80 54768.53 88888.00 2013-11-07 22:54:35.875 311 12649.83 254.78 54768.53 88888.00 2013-11-07 22:54:36.000 311 12649.83 254.78 54768.50 88888.00 2013-11-07 22:54:36.125 311 12649.83 254.82 54768.53 88888.00 2013-11-07 22:54:36.250 311 12649.80 254.75 54768.53 88888.00 2013-11-07 22:54:36.375 311 12649.80 254.78 54768.55 88888.00 2013-11-07 22:54:36.500 311 12649.80 254.80 54768.57 88888.00 2013-11-07 22:54:36.625 311 12649.83 254.82 54768.55 88888.00 2013-11-07 22:54:36.750 311 12649.83 254.80 54768.55 88888.00 2013-11-07 22:54:36.875 311 12649.80 254.82 54768.53 88888.00 2013-11-07 22:54:37.000 311 12649.80 254.82 54768.53 88888.00 2013-11-07 22:54:37.125 311 12649.77 254.80 54768.53 88888.00 2013-11-07 22:54:37.250 311 12649.73 254.80 54768.53 88888.00 2013-11-07 22:54:37.375 311 12649.73 254.80 54768.53 88888.00 2013-11-07 22:54:37.500 311 12649.75 254.82 54768.55 88888.00 2013-11-07 22:54:37.625 311 12649.73 254.82 54768.57 88888.00 2013-11-07 22:54:37.750 311 12649.75 254.85 54768.57 88888.00 2013-11-07 22:54:37.875 311 12649.75 254.85 54768.57 88888.00 2013-11-07 22:54:38.000 311 12649.70 254.85 54768.55 88888.00 2013-11-07 22:54:38.125 311 12649.75 254.82 54768.57 88888.00 2013-11-07 22:54:38.250 311 12649.73 254.85 54768.57 88888.00 2013-11-07 22:54:38.375 311 12649.75 254.82 54768.57 88888.00 2013-11-07 22:54:38.500 311 12649.73 254.85 54768.57 88888.00 2013-11-07 22:54:38.625 311 12649.73 254.85 54768.57 88888.00 2013-11-07 22:54:38.750 311 12649.77 254.88 54768.57 88888.00 2013-11-07 22:54:38.875 311 12649.73 254.88 54768.57 88888.00 2013-11-07 22:54:39.000 311 12649.70 254.85 54768.57 88888.00 2013-11-07 22:54:39.125 311 12649.73 254.85 54768.57 88888.00 2013-11-07 22:54:39.250 311 12649.67 254.82 54768.57 88888.00 2013-11-07 22:54:39.375 311 12649.70 254.85 54768.57 88888.00 2013-11-07 22:54:39.500 311 12649.70 254.85 54768.57 88888.00 2013-11-07 22:54:39.625 311 12649.73 254.82 54768.57 88888.00 2013-11-07 22:54:39.750 311 12649.73 254.85 54768.57 88888.00 2013-11-07 22:54:39.875 311 12649.73 254.85 54768.57 88888.00 2013-11-07 22:54:40.000 311 12649.70 254.85 54768.57 88888.00 2013-11-07 22:54:40.125 311 12649.67 254.85 54768.57 88888.00 2013-11-07 22:54:40.250 311 12649.65 254.85 54768.57 88888.00 2013-11-07 22:54:40.375 311 12649.67 254.85 54768.55 88888.00 2013-11-07 22:54:40.500 311 12649.70 254.88 54768.55 88888.00 2013-11-07 22:54:40.625 311 12649.77 254.85 54768.60 88888.00 2013-11-07 22:54:40.750 311 12649.75 254.85 54768.60 88888.00 2013-11-07 22:54:40.875 311 12649.67 254.88 54768.60 88888.00 2013-11-07 22:54:41.000 311 12649.62 254.88 54768.57 88888.00 2013-11-07 22:54:41.125 311 12649.65 254.85 54768.57 88888.00 2013-11-07 22:54:41.250 311 12649.67 254.85 54768.57 88888.00 2013-11-07 22:54:41.375 311 12649.67 254.88 54768.57 88888.00 2013-11-07 22:54:41.500 311 12649.65 254.90 54768.57 88888.00 2013-11-07 22:54:41.625 311 12649.67 254.90 54768.60 88888.00 2013-11-07 22:54:41.750 311 12649.65 254.90 54768.60 88888.00 2013-11-07 22:54:41.875 311 12649.62 254.90 54768.60 88888.00 2013-11-07 22:54:42.000 311 12649.67 254.93 54768.60 88888.00 2013-11-07 22:54:42.125 311 12649.70 254.95 54768.62 88888.00 2013-11-07 22:54:42.250 311 12649.73 254.93 54768.60 88888.00 2013-11-07 22:54:42.375 311 12649.75 254.93 54768.60 88888.00 2013-11-07 22:54:42.500 311 12649.65 254.90 54768.57 88888.00 2013-11-07 22:54:42.625 311 12649.70 254.93 54768.62 88888.00 2013-11-07 22:54:42.750 311 12649.73 254.95 54768.62 88888.00 2013-11-07 22:54:42.875 311 12649.70 254.90 54768.62 88888.00 2013-11-07 22:54:43.000 311 12649.65 254.90 54768.60 88888.00 2013-11-07 22:54:43.125 311 12649.65 254.90 54768.60 88888.00 2013-11-07 22:54:43.250 311 12649.65 254.95 54768.60 88888.00 2013-11-07 22:54:43.375 311 12649.67 254.95 54768.62 88888.00 2013-11-07 22:54:43.500 311 12649.62 254.95 54768.62 88888.00 2013-11-07 22:54:43.625 311 12649.62 254.93 54768.60 88888.00 2013-11-07 22:54:43.750 311 12649.62 254.93 54768.60 88888.00 2013-11-07 22:54:43.875 311 12649.60 254.93 54768.57 88888.00 2013-11-07 22:54:44.000 311 12649.62 254.93 54768.57 88888.00 2013-11-07 22:54:44.125 311 12649.65 254.95 54768.60 88888.00 2013-11-07 22:54:44.250 311 12649.67 254.95 54768.60 88888.00 2013-11-07 22:54:44.375 311 12649.67 254.97 54768.55 88888.00 2013-11-07 22:54:44.500 311 12649.62 255.00 54768.57 88888.00 2013-11-07 22:54:44.625 311 12649.60 254.97 54768.55 88888.00 2013-11-07 22:54:44.750 311 12649.60 254.95 54768.53 88888.00 2013-11-07 22:54:44.875 311 12649.58 254.93 54768.53 88888.00 2013-11-07 22:54:45.000 311 12649.62 254.95 54768.53 88888.00 2013-11-07 22:54:45.125 311 12649.65 254.95 54768.55 88888.00 2013-11-07 22:54:45.250 311 12649.60 254.90 54768.60 88888.00 2013-11-07 22:54:45.375 311 12649.65 254.95 54768.60 88888.00 2013-11-07 22:54:45.500 311 12649.62 254.95 54768.60 88888.00 2013-11-07 22:54:45.625 311 12649.60 254.88 54768.57 88888.00 2013-11-07 22:54:45.750 311 12649.65 254.90 54768.57 88888.00 2013-11-07 22:54:45.875 311 12649.65 254.93 54768.57 88888.00 2013-11-07 22:54:46.000 311 12649.62 254.93 54768.57 88888.00 2013-11-07 22:54:46.125 311 12649.60 254.95 54768.60 88888.00 2013-11-07 22:54:46.250 311 12649.65 254.93 54768.62 88888.00 2013-11-07 22:54:46.375 311 12649.70 254.93 54768.62 88888.00 2013-11-07 22:54:46.500 311 12649.67 254.90 54768.60 88888.00 2013-11-07 22:54:46.625 311 12649.67 254.93 54768.62 88888.00 2013-11-07 22:54:46.750 311 12649.65 254.93 54768.62 88888.00 2013-11-07 22:54:46.875 311 12649.65 254.95 54768.62 88888.00 2013-11-07 22:54:47.000 311 12649.65 254.93 54768.60 88888.00 2013-11-07 22:54:47.125 311 12649.58 254.90 54768.62 88888.00 2013-11-07 22:54:47.250 311 12649.58 254.93 54768.62 88888.00 2013-11-07 22:54:47.375 311 12649.62 254.95 54768.65 88888.00 2013-11-07 22:54:47.500 311 12649.62 254.93 54768.65 88888.00 2013-11-07 22:54:47.625 311 12649.55 254.95 54768.65 88888.00 2013-11-07 22:54:47.750 311 12649.58 254.93 54768.62 88888.00 2013-11-07 22:54:47.875 311 12649.55 254.90 54768.62 88888.00 2013-11-07 22:54:48.000 311 12649.55 254.95 54768.62 88888.00 2013-11-07 22:54:48.125 311 12649.60 254.97 54768.65 88888.00 2013-11-07 22:54:48.250 311 12649.60 254.95 54768.65 88888.00 2013-11-07 22:54:48.375 311 12649.60 254.95 54768.65 88888.00 2013-11-07 22:54:48.500 311 12649.50 254.95 54768.65 88888.00 2013-11-07 22:54:48.625 311 12649.45 254.93 54768.62 88888.00 2013-11-07 22:54:48.750 311 12649.50 254.95 54768.65 88888.00 2013-11-07 22:54:48.875 311 12649.58 254.95 54768.65 88888.00 2013-11-07 22:54:49.000 311 12649.62 254.95 54768.62 88888.00 2013-11-07 22:54:49.125 311 12649.60 254.97 54768.62 88888.00 2013-11-07 22:54:49.250 311 12649.52 254.97 54768.65 88888.00 2013-11-07 22:54:49.375 311 12649.52 255.00 54768.62 88888.00 2013-11-07 22:54:49.500 311 12649.52 255.00 54768.62 88888.00 2013-11-07 22:54:49.625 311 12649.55 254.97 54768.60 88888.00 2013-11-07 22:54:49.750 311 12649.52 254.97 54768.57 88888.00 2013-11-07 22:54:49.875 311 12649.48 255.00 54768.60 88888.00 2013-11-07 22:54:50.000 311 12649.52 254.97 54768.57 88888.00 2013-11-07 22:54:50.125 311 12649.52 255.00 54768.60 88888.00 2013-11-07 22:54:50.250 311 12649.52 254.97 54768.62 88888.00 2013-11-07 22:54:50.375 311 12649.50 254.97 54768.60 88888.00 2013-11-07 22:54:50.500 311 12649.45 254.97 54768.62 88888.00 2013-11-07 22:54:50.625 311 12649.40 254.97 54768.62 88888.00 2013-11-07 22:54:50.750 311 12649.38 255.00 54768.60 88888.00 2013-11-07 22:54:50.875 311 12649.42 255.03 54768.60 88888.00 2013-11-07 22:54:51.000 311 12649.48 254.97 54768.62 88888.00 2013-11-07 22:54:51.125 311 12649.48 254.97 54768.62 88888.00 2013-11-07 22:54:51.250 311 12649.42 254.97 54768.60 88888.00 2013-11-07 22:54:51.375 311 12649.45 254.97 54768.62 88888.00 2013-11-07 22:54:51.500 311 12649.50 254.97 54768.62 88888.00 2013-11-07 22:54:51.625 311 12649.52 254.97 54768.60 88888.00 2013-11-07 22:54:51.750 311 12649.48 255.00 54768.60 88888.00 2013-11-07 22:54:51.875 311 12649.42 255.03 54768.62 88888.00 2013-11-07 22:54:52.000 311 12649.38 255.00 54768.60 88888.00 2013-11-07 22:54:52.125 311 12649.33 255.00 54768.60 88888.00 2013-11-07 22:54:52.250 311 12649.35 254.97 54768.60 88888.00 2013-11-07 22:54:52.375 311 12649.42 255.03 54768.62 88888.00 2013-11-07 22:54:52.500 311 12649.42 255.03 54768.62 88888.00 2013-11-07 22:54:52.625 311 12649.38 255.00 54768.60 88888.00 2013-11-07 22:54:52.750 311 12649.40 254.97 54768.60 88888.00 2013-11-07 22:54:52.875 311 12649.50 254.97 54768.60 88888.00 2013-11-07 22:54:53.000 311 12649.48 254.95 54768.60 88888.00 2013-11-07 22:54:53.125 311 12649.38 254.97 54768.60 88888.00 2013-11-07 22:54:53.250 311 12649.30 255.00 54768.60 88888.00 2013-11-07 22:54:53.375 311 12649.38 255.03 54768.60 88888.00 2013-11-07 22:54:53.500 311 12649.30 255.00 54768.60 88888.00 2013-11-07 22:54:53.625 311 12649.23 255.00 54768.60 88888.00 2013-11-07 22:54:53.750 311 12649.23 255.00 54768.62 88888.00 2013-11-07 22:54:53.875 311 12649.33 254.97 54768.62 88888.00 2013-11-07 22:54:54.000 311 12649.30 255.00 54768.60 88888.00 2013-11-07 22:54:54.125 311 12649.30 254.97 54768.57 88888.00 2013-11-07 22:54:54.250 311 12649.35 255.00 54768.57 88888.00 2013-11-07 22:54:54.375 311 12649.35 255.00 54768.60 88888.00 2013-11-07 22:54:54.500 311 12649.33 255.00 54768.62 88888.00 2013-11-07 22:54:54.625 311 12649.25 255.03 54768.62 88888.00 2013-11-07 22:54:54.750 311 12649.23 255.03 54768.60 88888.00 2013-11-07 22:54:54.875 311 12649.33 255.00 54768.60 88888.00 2013-11-07 22:54:55.000 311 12649.33 255.00 54768.55 88888.00 2013-11-07 22:54:55.125 311 12649.27 254.97 54768.60 88888.00 2013-11-07 22:54:55.250 311 12649.23 254.97 54768.62 88888.00 2013-11-07 22:54:55.375 311 12649.35 255.00 54768.62 88888.00 2013-11-07 22:54:55.500 311 12649.35 255.03 54768.62 88888.00 2013-11-07 22:54:55.625 311 12649.30 255.05 54768.62 88888.00 2013-11-07 22:54:55.750 311 12649.27 255.05 54768.65 88888.00 2013-11-07 22:54:55.875 311 12649.27 255.05 54768.65 88888.00 2013-11-07 22:54:56.000 311 12649.33 255.05 54768.62 88888.00 2013-11-07 22:54:56.125 311 12649.40 255.05 54768.62 88888.00 2013-11-07 22:54:56.250 311 12649.38 255.07 54768.65 88888.00 2013-11-07 22:54:56.375 311 12649.33 255.07 54768.62 88888.00 2013-11-07 22:54:56.500 311 12649.27 255.05 54768.62 88888.00 2013-11-07 22:54:56.625 311 12649.27 255.05 54768.62 88888.00 2013-11-07 22:54:56.750 311 12649.27 255.05 54768.62 88888.00 2013-11-07 22:54:56.875 311 12649.25 255.05 54768.60 88888.00 2013-11-07 22:54:57.000 311 12649.27 255.05 54768.60 88888.00 2013-11-07 22:54:57.125 311 12649.33 255.05 54768.60 88888.00 2013-11-07 22:54:57.250 311 12649.33 255.05 54768.62 88888.00 2013-11-07 22:54:57.375 311 12649.30 255.07 54768.62 88888.00 2013-11-07 22:54:57.500 311 12649.30 255.07 54768.62 88888.00 2013-11-07 22:54:57.625 311 12649.33 255.07 54768.62 88888.00 2013-11-07 22:54:57.750 311 12649.30 255.07 54768.62 88888.00 2013-11-07 22:54:57.875 311 12649.27 255.07 54768.62 88888.00 2013-11-07 22:54:58.000 311 12649.25 255.07 54768.60 88888.00 2013-11-07 22:54:58.125 311 12649.25 255.10 54768.60 88888.00 2013-11-07 22:54:58.250 311 12649.23 255.10 54768.60 88888.00 2013-11-07 22:54:58.375 311 12649.20 255.12 54768.62 88888.00 2013-11-07 22:54:58.500 311 12649.20 255.10 54768.62 88888.00 2013-11-07 22:54:58.625 311 12649.23 255.10 54768.62 88888.00 2013-11-07 22:54:58.750 311 12649.23 255.07 54768.60 88888.00 2013-11-07 22:54:58.875 311 12649.27 255.07 54768.60 88888.00 2013-11-07 22:54:59.000 311 12649.27 255.05 54768.60 88888.00 2013-11-07 22:54:59.125 311 12649.33 255.07 54768.62 88888.00 2013-11-07 22:54:59.250 311 12649.30 255.05 54768.62 88888.00 2013-11-07 22:54:59.375 311 12649.25 255.10 54768.60 88888.00 2013-11-07 22:54:59.500 311 12649.27 255.10 54768.60 88888.00 2013-11-07 22:54:59.625 311 12649.30 255.10 54768.60 88888.00 2013-11-07 22:54:59.750 311 12649.27 255.07 54768.60 88888.00 2013-11-07 22:54:59.875 311 12649.17 255.07 54768.60 88888.00 2013-11-07 22:55:00.000 311 12649.20 255.07 54768.57 88888.00 2013-11-07 22:55:00.125 311 12649.25 255.07 54768.60 88888.00 2013-11-07 22:55:00.250 311 12649.25 255.07 54768.62 88888.00 2013-11-07 22:55:00.375 311 12649.23 255.07 54768.60 88888.00 2013-11-07 22:55:00.500 311 12649.25 255.07 54768.57 88888.00 2013-11-07 22:55:00.625 311 12649.25 255.10 54768.60 88888.00 2013-11-07 22:55:00.750 311 12649.25 255.07 54768.60 88888.00 2013-11-07 22:55:00.875 311 12649.20 255.07 54768.60 88888.00 2013-11-07 22:55:01.000 311 12649.23 255.10 54768.57 88888.00 2013-11-07 22:55:01.125 311 12649.23 255.12 54768.60 88888.00 2013-11-07 22:55:01.250 311 12649.17 255.10 54768.57 88888.00 2013-11-07 22:55:01.375 311 12649.20 255.07 54768.55 88888.00 2013-11-07 22:55:01.500 311 12649.20 255.07 54768.55 88888.00 2013-11-07 22:55:01.625 311 12649.15 255.07 54768.57 88888.00 2013-11-07 22:55:01.750 311 12649.17 255.07 54768.57 88888.00 2013-11-07 22:55:01.875 311 12649.20 255.12 54768.60 88888.00 2013-11-07 22:55:02.000 311 12649.20 255.10 54768.57 88888.00 2013-11-07 22:55:02.125 311 12649.15 255.12 54768.57 88888.00 2013-11-07 22:55:02.250 311 12649.05 255.10 54768.60 88888.00 2013-11-07 22:55:02.375 311 12649.10 255.12 54768.60 88888.00 2013-11-07 22:55:02.500 311 12649.17 255.12 54768.60 88888.00 2013-11-07 22:55:02.625 311 12649.23 255.12 54768.60 88888.00 2013-11-07 22:55:02.750 311 12649.20 255.12 54768.60 88888.00 2013-11-07 22:55:02.875 311 12649.08 255.10 54768.55 88888.00 2013-11-07 22:55:03.000 311 12649.12 255.10 54768.55 88888.00 2013-11-07 22:55:03.125 311 12649.15 255.10 54768.60 88888.00 2013-11-07 22:55:03.250 311 12649.15 255.10 54768.62 88888.00 2013-11-07 22:55:03.375 311 12649.12 255.12 54768.60 88888.00 2013-11-07 22:55:03.500 311 12649.17 255.12 54768.60 88888.00 2013-11-07 22:55:03.625 311 12649.15 255.12 54768.57 88888.00 2013-11-07 22:55:03.750 311 12649.08 255.12 54768.57 88888.00 2013-11-07 22:55:03.875 311 12649.12 255.12 54768.57 88888.00 2013-11-07 22:55:04.000 311 12649.17 255.15 54768.57 88888.00 2013-11-07 22:55:04.125 311 12649.10 255.15 54768.62 88888.00 2013-11-07 22:55:04.250 311 12648.98 255.12 54768.60 88888.00 2013-11-07 22:55:04.375 311 12649.08 255.12 54768.60 88888.00 2013-11-07 22:55:04.500 311 12649.08 255.12 54768.60 88888.00 2013-11-07 22:55:04.625 311 12649.08 255.15 54768.60 88888.00 2013-11-07 22:55:04.750 311 12649.10 255.12 54768.60 88888.00 2013-11-07 22:55:04.875 311 12649.08 255.12 54768.62 88888.00 2013-11-07 22:55:05.000 311 12649.00 255.15 54768.60 88888.00 2013-11-07 22:55:05.125 311 12649.05 255.12 54768.60 88888.00 2013-11-07 22:55:05.250 311 12649.05 255.12 54768.60 88888.00 2013-11-07 22:55:05.375 311 12649.05 255.12 54768.57 88888.00 2013-11-07 22:55:05.500 311 12648.95 255.12 54768.57 88888.00 2013-11-07 22:55:05.625 311 12648.92 255.12 54768.60 88888.00 2013-11-07 22:55:05.750 311 12649.02 255.12 54768.60 88888.00 2013-11-07 22:55:05.875 311 12649.08 255.18 54768.60 88888.00 2013-11-07 22:55:06.000 311 12649.02 255.15 54768.57 88888.00 2013-11-07 22:55:06.125 311 12649.08 255.12 54768.60 88888.00 2013-11-07 22:55:06.250 311 12649.08 255.18 54768.62 88888.00 2013-11-07 22:55:06.375 311 12649.05 255.15 54768.60 88888.00 2013-11-07 22:55:06.500 311 12649.00 255.12 54768.57 88888.00 2013-11-07 22:55:06.625 311 12648.98 255.10 54768.57 88888.00 2013-11-07 22:55:06.750 311 12649.00 255.15 54768.60 88888.00 2013-11-07 22:55:06.875 311 12648.98 255.12 54768.60 88888.00 2013-11-07 22:55:07.000 311 12649.02 255.10 54768.60 88888.00 2013-11-07 22:55:07.125 311 12649.05 255.12 54768.62 88888.00 2013-11-07 22:55:07.250 311 12649.08 255.15 54768.62 88888.00 2013-11-07 22:55:07.375 311 12649.05 255.15 54768.62 88888.00 2013-11-07 22:55:07.500 311 12649.02 255.15 54768.62 88888.00 2013-11-07 22:55:07.625 311 12649.02 255.12 54768.57 88888.00 2013-11-07 22:55:07.750 311 12649.00 255.15 54768.60 88888.00 2013-11-07 22:55:07.875 311 12649.02 255.18 54768.60 88888.00 2013-11-07 22:55:08.000 311 12649.00 255.15 54768.55 88888.00 2013-11-07 22:55:08.125 311 12649.00 255.15 54768.60 88888.00 2013-11-07 22:55:08.250 311 12649.00 255.15 54768.62 88888.00 2013-11-07 22:55:08.375 311 12649.00 255.18 54768.60 88888.00 2013-11-07 22:55:08.500 311 12649.02 255.15 54768.57 88888.00 2013-11-07 22:55:08.625 311 12649.02 255.12 54768.60 88888.00 2013-11-07 22:55:08.750 311 12648.95 255.12 54768.57 88888.00 2013-11-07 22:55:08.875 311 12648.98 255.12 54768.55 88888.00 2013-11-07 22:55:09.000 311 12649.02 255.15 54768.55 88888.00 2013-11-07 22:55:09.125 311 12649.08 255.15 54768.57 88888.00 2013-11-07 22:55:09.250 311 12649.00 255.18 54768.57 88888.00 2013-11-07 22:55:09.375 311 12648.95 255.18 54768.57 88888.00 2013-11-07 22:55:09.500 311 12648.98 255.18 54768.60 88888.00 2013-11-07 22:55:09.625 311 12649.00 255.15 54768.60 88888.00 2013-11-07 22:55:09.750 311 12649.00 255.15 54768.60 88888.00 2013-11-07 22:55:09.875 311 12648.95 255.15 54768.55 88888.00 2013-11-07 22:55:10.000 311 12648.92 255.15 54768.55 88888.00 2013-11-07 22:55:10.125 311 12648.92 255.18 54768.57 88888.00 2013-11-07 22:55:10.250 311 12648.95 255.12 54768.57 88888.00 2013-11-07 22:55:10.375 311 12649.02 255.12 54768.57 88888.00 2013-11-07 22:55:10.500 311 12649.02 255.12 54768.60 88888.00 2013-11-07 22:55:10.625 311 12648.90 255.15 54768.60 88888.00 2013-11-07 22:55:10.750 311 12648.85 255.15 54768.60 88888.00 2013-11-07 22:55:10.875 311 12648.88 255.12 54768.57 88888.00 2013-11-07 22:55:11.000 311 12648.92 255.15 54768.60 88888.00 2013-11-07 22:55:11.125 311 12648.98 255.15 54768.62 88888.00 2013-11-07 22:55:11.250 311 12649.02 255.15 54768.60 88888.00 2013-11-07 22:55:11.375 311 12649.00 255.15 54768.57 88888.00 2013-11-07 22:55:11.500 311 12649.00 255.15 54768.57 88888.00 2013-11-07 22:55:11.625 311 12648.98 255.15 54768.57 88888.00 2013-11-07 22:55:11.750 311 12648.95 255.15 54768.57 88888.00 2013-11-07 22:55:11.875 311 12648.98 255.12 54768.60 88888.00 2013-11-07 22:55:12.000 311 12649.00 255.15 54768.57 88888.00 2013-11-07 22:55:12.125 311 12648.98 255.12 54768.57 88888.00 2013-11-07 22:55:12.250 311 12648.98 255.12 54768.60 88888.00 2013-11-07 22:55:12.375 311 12649.02 255.12 54768.55 88888.00 2013-11-07 22:55:12.500 311 12649.02 255.10 54768.55 88888.00 2013-11-07 22:55:12.625 311 12648.98 255.15 54768.55 88888.00 2013-11-07 22:55:12.750 311 12648.95 255.18 54768.57 88888.00 2013-11-07 22:55:12.875 311 12648.95 255.15 54768.57 88888.00 2013-11-07 22:55:13.000 311 12648.92 255.12 54768.55 88888.00 2013-11-07 22:55:13.125 311 12648.90 255.12 54768.57 88888.00 2013-11-07 22:55:13.250 311 12648.92 255.12 54768.57 88888.00 2013-11-07 22:55:13.375 311 12649.02 255.15 54768.57 88888.00 2013-11-07 22:55:13.500 311 12649.02 255.18 54768.60 88888.00 2013-11-07 22:55:13.625 311 12648.98 255.15 54768.57 88888.00 2013-11-07 22:55:13.750 311 12648.92 255.15 54768.55 88888.00 2013-11-07 22:55:13.875 311 12648.92 255.12 54768.55 88888.00 2013-11-07 22:55:14.000 311 12648.95 255.12 54768.55 88888.00 2013-11-07 22:55:14.125 311 12648.95 255.12 54768.55 88888.00 2013-11-07 22:55:14.250 311 12648.95 255.10 54768.57 88888.00 2013-11-07 22:55:14.375 311 12649.02 255.12 54768.55 88888.00 2013-11-07 22:55:14.500 311 12649.10 255.12 54768.55 88888.00 2013-11-07 22:55:14.625 311 12649.12 255.12 54768.53 88888.00 2013-11-07 22:55:14.750 311 12649.15 255.12 54768.55 88888.00 2013-11-07 22:55:14.875 311 12649.12 255.12 54768.55 88888.00 2013-11-07 22:55:15.000 311 12649.12 255.12 54768.55 88888.00 2013-11-07 22:55:15.125 311 12649.15 255.12 54768.57 88888.00 2013-11-07 22:55:15.250 311 12649.08 255.12 54768.57 88888.00 2013-11-07 22:55:15.375 311 12649.05 255.12 54768.57 88888.00 2013-11-07 22:55:15.500 311 12649.00 255.12 54768.55 88888.00 2013-11-07 22:55:15.625 311 12649.02 255.10 54768.55 88888.00 2013-11-07 22:55:15.750 311 12649.10 255.07 54768.53 88888.00 2013-11-07 22:55:15.875 311 12649.00 255.07 54768.53 88888.00 2013-11-07 22:55:16.000 311 12648.98 255.10 54768.53 88888.00 2013-11-07 22:55:16.125 311 12649.00 255.10 54768.53 88888.00 2013-11-07 22:55:16.250 311 12649.00 255.10 54768.55 88888.00 2013-11-07 22:55:16.375 311 12649.08 255.10 54768.55 88888.00 2013-11-07 22:55:16.500 311 12649.02 255.10 54768.60 88888.00 2013-11-07 22:55:16.625 311 12648.92 255.12 54768.55 88888.00 2013-11-07 22:55:16.750 311 12648.90 255.07 54768.55 88888.00 2013-11-07 22:55:16.875 311 12649.00 255.10 54768.55 88888.00 2013-11-07 22:55:17.000 311 12649.05 255.12 54768.55 88888.00 2013-11-07 22:55:17.125 311 12649.02 255.12 54768.55 88888.00 2013-11-07 22:55:17.250 311 12649.08 255.07 54768.55 88888.00 2013-11-07 22:55:17.375 311 12649.12 255.07 54768.53 88888.00 2013-11-07 22:55:17.500 311 12649.12 255.07 54768.55 88888.00 2013-11-07 22:55:17.625 311 12649.10 255.07 54768.53 88888.00 2013-11-07 22:55:17.750 311 12649.00 255.07 54768.53 88888.00 2013-11-07 22:55:17.875 311 12649.05 255.10 54768.53 88888.00 2013-11-07 22:55:18.000 311 12649.05 255.07 54768.53 88888.00 2013-11-07 22:55:18.125 311 12649.02 255.07 54768.53 88888.00 2013-11-07 22:55:18.250 311 12649.05 255.05 54768.53 88888.00 2013-11-07 22:55:18.375 311 12649.08 255.05 54768.55 88888.00 2013-11-07 22:55:18.500 311 12649.05 255.07 54768.53 88888.00 2013-11-07 22:55:18.625 311 12649.10 255.05 54768.55 88888.00 2013-11-07 22:55:18.750 311 12649.08 255.05 54768.55 88888.00 2013-11-07 22:55:18.875 311 12649.08 255.05 54768.53 88888.00 2013-11-07 22:55:19.000 311 12649.02 255.03 54768.53 88888.00 2013-11-07 22:55:19.125 311 12649.08 255.05 54768.53 88888.00 2013-11-07 22:55:19.250 311 12649.10 255.03 54768.53 88888.00 2013-11-07 22:55:19.375 311 12649.20 255.03 54768.50 88888.00 2013-11-07 22:55:19.500 311 12649.20 255.00 54768.53 88888.00 2013-11-07 22:55:19.625 311 12649.20 255.03 54768.53 88888.00 2013-11-07 22:55:19.750 311 12649.15 255.00 54768.50 88888.00 2013-11-07 22:55:19.875 311 12649.15 255.00 54768.53 88888.00 2013-11-07 22:55:20.000 311 12649.17 255.00 54768.50 88888.00 2013-11-07 22:55:20.125 311 12649.20 255.03 54768.50 88888.00 2013-11-07 22:55:20.250 311 12649.25 255.03 54768.50 88888.00 2013-11-07 22:55:20.375 311 12649.23 255.03 54768.50 88888.00 2013-11-07 22:55:20.500 311 12649.23 255.03 54768.50 88888.00 2013-11-07 22:55:20.625 311 12649.23 255.05 54768.53 88888.00 2013-11-07 22:55:20.750 311 12649.20 255.03 54768.50 88888.00 2013-11-07 22:55:20.875 311 12649.10 255.03 54768.53 88888.00 2013-11-07 22:55:21.000 311 12649.05 254.97 54768.50 88888.00 2013-11-07 22:55:21.125 311 12649.05 255.00 54768.53 88888.00 2013-11-07 22:55:21.250 311 12649.05 255.03 54768.53 88888.00 2013-11-07 22:55:21.375 311 12649.08 255.03 54768.50 88888.00 2013-11-07 22:55:21.500 311 12649.12 255.03 54768.53 88888.00 2013-11-07 22:55:21.625 311 12649.10 255.05 54768.55 88888.00 2013-11-07 22:55:21.750 311 12649.10 255.03 54768.53 88888.00 2013-11-07 22:55:21.875 311 12649.10 255.05 54768.53 88888.00 2013-11-07 22:55:22.000 311 12649.17 255.03 54768.53 88888.00 2013-11-07 22:55:22.125 311 12649.20 255.03 54768.57 88888.00 2013-11-07 22:55:22.250 311 12649.20 255.03 54768.55 88888.00 2013-11-07 22:55:22.375 311 12649.17 255.03 54768.53 88888.00 2013-11-07 22:55:22.500 311 12649.15 255.03 54768.53 88888.00 2013-11-07 22:55:22.625 311 12649.17 255.03 54768.55 88888.00 2013-11-07 22:55:22.750 311 12649.25 255.00 54768.55 88888.00 2013-11-07 22:55:22.875 311 12649.27 255.00 54768.53 88888.00 2013-11-07 22:55:23.000 311 12649.20 254.97 54768.53 88888.00 2013-11-07 22:55:23.125 311 12649.17 255.00 54768.55 88888.00 2013-11-07 22:55:23.250 311 12649.17 254.97 54768.53 88888.00 2013-11-07 22:55:23.375 311 12649.23 255.00 54768.53 88888.00 2013-11-07 22:55:23.500 311 12649.27 255.00 54768.53 88888.00 2013-11-07 22:55:23.625 311 12649.27 254.97 54768.50 88888.00 2013-11-07 22:55:23.750 311 12649.20 255.00 54768.53 88888.00 2013-11-07 22:55:23.875 311 12649.20 254.97 54768.53 88888.00 2013-11-07 22:55:24.000 311 12649.25 254.97 54768.53 88888.00 2013-11-07 22:55:24.125 311 12649.27 254.95 54768.53 88888.00 2013-11-07 22:55:24.250 311 12649.25 254.95 54768.53 88888.00 2013-11-07 22:55:24.375 311 12649.20 254.95 54768.50 88888.00 2013-11-07 22:55:24.500 311 12649.23 254.97 54768.47 88888.00 2013-11-07 22:55:24.625 311 12649.27 254.97 54768.50 88888.00 2013-11-07 22:55:24.750 311 12649.30 254.97 54768.47 88888.00 2013-11-07 22:55:24.875 311 12649.25 254.97 54768.45 88888.00 2013-11-07 22:55:25.000 311 12649.25 255.00 54768.45 88888.00 2013-11-07 22:55:25.125 311 12649.25 255.00 54768.47 88888.00 2013-11-07 22:55:25.250 311 12649.17 254.97 54768.50 88888.00 2013-11-07 22:55:25.375 311 12649.25 254.97 54768.50 88888.00 2013-11-07 22:55:25.500 311 12649.25 254.97 54768.47 88888.00 2013-11-07 22:55:25.625 311 12649.20 254.93 54768.47 88888.00 2013-11-07 22:55:25.750 311 12649.15 254.93 54768.47 88888.00 2013-11-07 22:55:25.875 311 12649.12 254.93 54768.47 88888.00 2013-11-07 22:55:26.000 311 12649.17 254.95 54768.47 88888.00 2013-11-07 22:55:26.125 311 12649.25 254.95 54768.50 88888.00 2013-11-07 22:55:26.250 311 12649.15 254.93 54768.50 88888.00 2013-11-07 22:55:26.375 311 12649.12 254.93 54768.50 88888.00 2013-11-07 22:55:26.500 311 12649.17 254.95 54768.50 88888.00 2013-11-07 22:55:26.625 311 12649.30 254.93 54768.47 88888.00 2013-11-07 22:55:26.750 311 12649.30 254.90 54768.50 88888.00 2013-11-07 22:55:26.875 311 12649.30 254.90 54768.47 88888.00 2013-11-07 22:55:27.000 311 12649.33 254.90 54768.47 88888.00 2013-11-07 22:55:27.125 311 12649.35 254.90 54768.47 88888.00 2013-11-07 22:55:27.250 311 12649.30 254.90 54768.47 88888.00 2013-11-07 22:55:27.375 311 12649.23 254.88 54768.45 88888.00 2013-11-07 22:55:27.500 311 12649.23 254.88 54768.47 88888.00 2013-11-07 22:55:27.625 311 12649.33 254.90 54768.47 88888.00 2013-11-07 22:55:27.750 311 12649.35 254.93 54768.50 88888.00 2013-11-07 22:55:27.875 311 12649.30 254.90 54768.50 88888.00 2013-11-07 22:55:28.000 311 12649.23 254.88 54768.47 88888.00 2013-11-07 22:55:28.125 311 12649.17 254.88 54768.50 88888.00 2013-11-07 22:55:28.250 311 12649.15 254.88 54768.47 88888.00 2013-11-07 22:55:28.375 311 12649.23 254.88 54768.47 88888.00 2013-11-07 22:55:28.500 311 12649.27 254.88 54768.45 88888.00 2013-11-07 22:55:28.625 311 12649.27 254.88 54768.45 88888.00 2013-11-07 22:55:28.750 311 12649.23 254.88 54768.47 88888.00 2013-11-07 22:55:28.875 311 12649.25 254.85 54768.47 88888.00 2013-11-07 22:55:29.000 311 12649.33 254.85 54768.47 88888.00 2013-11-07 22:55:29.125 311 12649.33 254.88 54768.50 88888.00 2013-11-07 22:55:29.250 311 12649.30 254.85 54768.47 88888.00 2013-11-07 22:55:29.375 311 12649.27 254.85 54768.45 88888.00 2013-11-07 22:55:29.500 311 12649.35 254.82 54768.45 88888.00 2013-11-07 22:55:29.625 311 12649.33 254.82 54768.43 88888.00 2013-11-07 22:55:29.750 311 12649.27 254.85 54768.45 88888.00 2013-11-07 22:55:29.875 311 12649.27 254.88 54768.45 88888.00 2013-11-07 22:55:30.000 311 12649.25 254.82 54768.45 88888.00 2013-11-07 22:55:30.125 311 12649.23 254.82 54768.45 88888.00 2013-11-07 22:55:30.250 311 12649.20 254.85 54768.47 88888.00 2013-11-07 22:55:30.375 311 12649.25 254.85 54768.47 88888.00 2013-11-07 22:55:30.500 311 12649.27 254.85 54768.47 88888.00 2013-11-07 22:55:30.625 311 12649.27 254.85 54768.43 88888.00 2013-11-07 22:55:30.750 311 12649.25 254.82 54768.43 88888.00 2013-11-07 22:55:30.875 311 12649.30 254.82 54768.45 88888.00 2013-11-07 22:55:31.000 311 12649.27 254.80 54768.43 88888.00 2013-11-07 22:55:31.125 311 12649.27 254.80 54768.43 88888.00 2013-11-07 22:55:31.250 311 12649.27 254.80 54768.43 88888.00 2013-11-07 22:55:31.375 311 12649.25 254.78 54768.45 88888.00 2013-11-07 22:55:31.500 311 12649.20 254.78 54768.45 88888.00 2013-11-07 22:55:31.625 311 12649.20 254.80 54768.47 88888.00 2013-11-07 22:55:31.750 311 12649.30 254.80 54768.45 88888.00 2013-11-07 22:55:31.875 311 12649.27 254.82 54768.47 88888.00 2013-11-07 22:55:32.000 311 12649.30 254.80 54768.45 88888.00 2013-11-07 22:55:32.125 311 12649.27 254.78 54768.45 88888.00 2013-11-07 22:55:32.250 311 12649.23 254.80 54768.47 88888.00 2013-11-07 22:55:32.375 311 12649.17 254.80 54768.50 88888.00 2013-11-07 22:55:32.500 311 12649.15 254.78 54768.45 88888.00 2013-11-07 22:55:32.625 311 12649.15 254.78 54768.47 88888.00 2013-11-07 22:55:32.750 311 12649.20 254.78 54768.47 88888.00 2013-11-07 22:55:32.875 311 12649.27 254.78 54768.45 88888.00 2013-11-07 22:55:33.000 311 12649.25 254.75 54768.45 88888.00 2013-11-07 22:55:33.125 311 12649.25 254.78 54768.47 88888.00 2013-11-07 22:55:33.250 311 12649.27 254.75 54768.45 88888.00 2013-11-07 22:55:33.375 311 12649.27 254.72 54768.43 88888.00 2013-11-07 22:55:33.500 311 12649.17 254.72 54768.40 88888.00 2013-11-07 22:55:33.625 311 12649.20 254.72 54768.43 88888.00 2013-11-07 22:55:33.750 311 12649.27 254.78 54768.43 88888.00 2013-11-07 22:55:33.875 311 12649.35 254.75 54768.45 88888.00 2013-11-07 22:55:34.000 311 12649.38 254.72 54768.43 88888.00 2013-11-07 22:55:34.125 311 12649.30 254.70 54768.43 88888.00 2013-11-07 22:55:34.250 311 12649.25 254.72 54768.45 88888.00 2013-11-07 22:55:34.375 311 12649.23 254.70 54768.40 88888.00 2013-11-07 22:55:34.500 311 12649.17 254.75 54768.45 88888.00 2013-11-07 22:55:34.625 311 12649.20 254.72 54768.43 88888.00 2013-11-07 22:55:34.750 311 12649.27 254.72 54768.43 88888.00 2013-11-07 22:55:34.875 311 12649.27 254.72 54768.43 88888.00 2013-11-07 22:55:35.000 311 12649.33 254.70 54768.43 88888.00 2013-11-07 22:55:35.125 311 12649.35 254.72 54768.45 88888.00 2013-11-07 22:55:35.250 311 12649.38 254.68 54768.45 88888.00 2013-11-07 22:55:35.375 311 12649.40 254.65 54768.43 88888.00 2013-11-07 22:55:35.500 311 12649.38 254.68 54768.40 88888.00 2013-11-07 22:55:35.625 311 12649.30 254.70 54768.40 88888.00 2013-11-07 22:55:35.750 311 12649.33 254.70 54768.40 88888.00 2013-11-07 22:55:35.875 311 12649.33 254.70 54768.45 88888.00 2013-11-07 22:55:36.000 311 12649.38 254.70 54768.43 88888.00 2013-11-07 22:55:36.125 311 12649.48 254.72 54768.40 88888.00 2013-11-07 22:55:36.250 311 12649.38 254.70 54768.40 88888.00 2013-11-07 22:55:36.375 311 12649.38 254.68 54768.38 88888.00 2013-11-07 22:55:36.500 311 12649.35 254.68 54768.40 88888.00 2013-11-07 22:55:36.625 311 12649.35 254.70 54768.40 88888.00 2013-11-07 22:55:36.750 311 12649.33 254.68 54768.40 88888.00 2013-11-07 22:55:36.875 311 12649.33 254.68 54768.38 88888.00 2013-11-07 22:55:37.000 311 12649.35 254.65 54768.38 88888.00 2013-11-07 22:55:37.125 311 12649.38 254.65 54768.40 88888.00 2013-11-07 22:55:37.250 311 12649.33 254.65 54768.40 88888.00 2013-11-07 22:55:37.375 311 12649.33 254.65 54768.40 88888.00 2013-11-07 22:55:37.500 311 12649.30 254.68 54768.43 88888.00 2013-11-07 22:55:37.625 311 12649.33 254.68 54768.40 88888.00 2013-11-07 22:55:37.750 311 12649.30 254.68 54768.43 88888.00 2013-11-07 22:55:37.875 311 12649.30 254.68 54768.43 88888.00 2013-11-07 22:55:38.000 311 12649.30 254.68 54768.45 88888.00 2013-11-07 22:55:38.125 311 12649.33 254.68 54768.43 88888.00 2013-11-07 22:55:38.250 311 12649.23 254.68 54768.38 88888.00 2013-11-07 22:55:38.375 311 12649.25 254.65 54768.38 88888.00 2013-11-07 22:55:38.500 311 12649.27 254.68 54768.40 88888.00 2013-11-07 22:55:38.625 311 12649.30 254.65 54768.43 88888.00 2013-11-07 22:55:38.750 311 12649.27 254.65 54768.43 88888.00 2013-11-07 22:55:38.875 311 12649.30 254.65 54768.45 88888.00 2013-11-07 22:55:39.000 311 12649.30 254.65 54768.45 88888.00 2013-11-07 22:55:39.125 311 12649.25 254.65 54768.43 88888.00 2013-11-07 22:55:39.250 311 12649.17 254.62 54768.43 88888.00 2013-11-07 22:55:39.375 311 12649.23 254.60 54768.43 88888.00 2013-11-07 22:55:39.500 311 12649.27 254.60 54768.45 88888.00 2013-11-07 22:55:39.625 311 12649.33 254.60 54768.43 88888.00 2013-11-07 22:55:39.750 311 12649.30 254.62 54768.43 88888.00 2013-11-07 22:55:39.875 311 12649.33 254.60 54768.43 88888.00 2013-11-07 22:55:40.000 311 12649.35 254.57 54768.40 88888.00 2013-11-07 22:55:40.125 311 12649.35 254.62 54768.40 88888.00 2013-11-07 22:55:40.250 311 12649.33 254.60 54768.40 88888.00 2013-11-07 22:55:40.375 311 12649.35 254.57 54768.43 88888.00 2013-11-07 22:55:40.500 311 12649.38 254.55 54768.43 88888.00 2013-11-07 22:55:40.625 311 12649.40 254.55 54768.40 88888.00 2013-11-07 22:55:40.750 311 12649.40 254.60 54768.43 88888.00 2013-11-07 22:55:40.875 311 12649.38 254.60 54768.40 88888.00 2013-11-07 22:55:41.000 311 12649.42 254.57 54768.40 88888.00 2013-11-07 22:55:41.125 311 12649.40 254.55 54768.40 88888.00 2013-11-07 22:55:41.250 311 12649.35 254.53 54768.40 88888.00 2013-11-07 22:55:41.375 311 12649.40 254.55 54768.40 88888.00 2013-11-07 22:55:41.500 311 12649.42 254.53 54768.43 88888.00 2013-11-07 22:55:41.625 311 12649.33 254.57 54768.43 88888.00 2013-11-07 22:55:41.750 311 12649.35 254.57 54768.40 88888.00 2013-11-07 22:55:41.875 311 12649.42 254.57 54768.43 88888.00 2013-11-07 22:55:42.000 311 12649.40 254.57 54768.43 88888.00 2013-11-07 22:55:42.125 311 12649.42 254.57 54768.43 88888.00 2013-11-07 22:55:42.250 311 12649.42 254.53 54768.40 88888.00 2013-11-07 22:55:42.375 311 12649.42 254.53 54768.38 88888.00 2013-11-07 22:55:42.500 311 12649.40 254.53 54768.40 88888.00 2013-11-07 22:55:42.625 311 12649.40 254.50 54768.40 88888.00 2013-11-07 22:55:42.750 311 12649.42 254.50 54768.40 88888.00 2013-11-07 22:55:42.875 311 12649.45 254.50 54768.43 88888.00 2013-11-07 22:55:43.000 311 12649.48 254.50 54768.38 88888.00 2013-11-07 22:55:43.125 311 12649.38 254.50 54768.38 88888.00 2013-11-07 22:55:43.250 311 12649.35 254.50 54768.40 88888.00 2013-11-07 22:55:43.375 311 12649.45 254.50 54768.40 88888.00 2013-11-07 22:55:43.500 311 12649.45 254.50 54768.40 88888.00 2013-11-07 22:55:43.625 311 12649.40 254.50 54768.40 88888.00 2013-11-07 22:55:43.750 311 12649.38 254.50 54768.40 88888.00 2013-11-07 22:55:43.875 311 12649.40 254.50 54768.43 88888.00 2013-11-07 22:55:44.000 311 12649.42 254.53 54768.43 88888.00 2013-11-07 22:55:44.125 311 12649.50 254.55 54768.43 88888.00 2013-11-07 22:55:44.250 311 12649.40 254.50 54768.43 88888.00 2013-11-07 22:55:44.375 311 12649.33 254.50 54768.43 88888.00 2013-11-07 22:55:44.500 311 12649.33 254.50 54768.40 88888.00 2013-11-07 22:55:44.625 311 12649.38 254.47 54768.40 88888.00 2013-11-07 22:55:44.750 311 12649.38 254.47 54768.40 88888.00 2013-11-07 22:55:44.875 311 12649.33 254.50 54768.40 88888.00 2013-11-07 22:55:45.000 311 12649.35 254.47 54768.38 88888.00 2013-11-07 22:55:45.125 311 12649.33 254.47 54768.40 88888.00 2013-11-07 22:55:45.250 311 12649.33 254.47 54768.38 88888.00 2013-11-07 22:55:45.375 311 12649.42 254.50 54768.43 88888.00 2013-11-07 22:55:45.500 311 12649.45 254.50 54768.40 88888.00 2013-11-07 22:55:45.625 311 12649.38 254.47 54768.40 88888.00 2013-11-07 22:55:45.750 311 12649.40 254.45 54768.38 88888.00 2013-11-07 22:55:45.875 311 12649.35 254.45 54768.38 88888.00 2013-11-07 22:55:46.000 311 12649.38 254.45 54768.38 88888.00 2013-11-07 22:55:46.125 311 12649.42 254.47 54768.38 88888.00 2013-11-07 22:55:46.250 311 12649.33 254.43 54768.38 88888.00 2013-11-07 22:55:46.375 311 12649.30 254.40 54768.38 88888.00 2013-11-07 22:55:46.500 311 12649.33 254.43 54768.38 88888.00 2013-11-07 22:55:46.625 311 12649.40 254.43 54768.38 88888.00 2013-11-07 22:55:46.750 311 12649.40 254.43 54768.40 88888.00 2013-11-07 22:55:46.875 311 12649.35 254.43 54768.38 88888.00 2013-11-07 22:55:47.000 311 12649.40 254.40 54768.38 88888.00 2013-11-07 22:55:47.125 311 12649.42 254.43 54768.35 88888.00 2013-11-07 22:55:47.250 311 12649.38 254.45 54768.38 88888.00 2013-11-07 22:55:47.375 311 12649.40 254.45 54768.35 88888.00 2013-11-07 22:55:47.500 311 12649.42 254.43 54768.35 88888.00 2013-11-07 22:55:47.625 311 12649.48 254.43 54768.35 88888.00 2013-11-07 22:55:47.750 311 12649.42 254.45 54768.40 88888.00 2013-11-07 22:55:47.875 311 12649.45 254.45 54768.40 88888.00 2013-11-07 22:55:48.000 311 12649.42 254.45 54768.38 88888.00 2013-11-07 22:55:48.125 311 12649.38 254.43 54768.38 88888.00 2013-11-07 22:55:48.250 311 12649.40 254.43 54768.40 88888.00 2013-11-07 22:55:48.375 311 12649.40 254.43 54768.38 88888.00 2013-11-07 22:55:48.500 311 12649.38 254.43 54768.40 88888.00 2013-11-07 22:55:48.625 311 12649.42 254.43 54768.40 88888.00 2013-11-07 22:55:48.750 311 12649.40 254.43 54768.40 88888.00 2013-11-07 22:55:48.875 311 12649.42 254.40 54768.38 88888.00 2013-11-07 22:55:49.000 311 12649.40 254.40 54768.35 88888.00 2013-11-07 22:55:49.125 311 12649.40 254.40 54768.38 88888.00 2013-11-07 22:55:49.250 311 12649.38 254.38 54768.38 88888.00 2013-11-07 22:55:49.375 311 12649.33 254.38 54768.38 88888.00 2013-11-07 22:55:49.500 311 12649.33 254.40 54768.35 88888.00 2013-11-07 22:55:49.625 311 12649.33 254.40 54768.40 88888.00 2013-11-07 22:55:49.750 311 12649.33 254.43 54768.40 88888.00 2013-11-07 22:55:49.875 311 12649.33 254.40 54768.35 88888.00 2013-11-07 22:55:50.000 311 12649.30 254.35 54768.32 88888.00 2013-11-07 22:55:50.125 311 12649.40 254.38 54768.32 88888.00 2013-11-07 22:55:50.250 311 12649.40 254.40 54768.35 88888.00 2013-11-07 22:55:50.375 311 12649.42 254.40 54768.35 88888.00 2013-11-07 22:55:50.500 311 12649.40 254.35 54768.32 88888.00 2013-11-07 22:55:50.625 311 12649.38 254.35 54768.32 88888.00 2013-11-07 22:55:50.750 311 12649.35 254.38 54768.35 88888.00 2013-11-07 22:55:50.875 311 12649.35 254.38 54768.38 88888.00 2013-11-07 22:55:51.000 311 12649.42 254.35 54768.32 88888.00 2013-11-07 22:55:51.125 311 12649.40 254.35 54768.35 88888.00 2013-11-07 22:55:51.250 311 12649.33 254.32 54768.32 88888.00 2013-11-07 22:55:51.375 311 12649.38 254.32 54768.32 88888.00 2013-11-07 22:55:51.500 311 12649.40 254.35 54768.35 88888.00 2013-11-07 22:55:51.625 311 12649.42 254.35 54768.35 88888.00 2013-11-07 22:55:51.750 311 12649.38 254.32 54768.35 88888.00 2013-11-07 22:55:51.875 311 12649.35 254.32 54768.35 88888.00 2013-11-07 22:55:52.000 311 12649.33 254.32 54768.35 88888.00 2013-11-07 22:55:52.125 311 12649.38 254.32 54768.35 88888.00 2013-11-07 22:55:52.250 311 12649.42 254.30 54768.32 88888.00 2013-11-07 22:55:52.375 311 12649.48 254.30 54768.32 88888.00 2013-11-07 22:55:52.500 311 12649.42 254.30 54768.32 88888.00 2013-11-07 22:55:52.625 311 12649.33 254.32 54768.32 88888.00 2013-11-07 22:55:52.750 311 12649.33 254.32 54768.32 88888.00 2013-11-07 22:55:52.875 311 12649.38 254.32 54768.35 88888.00 2013-11-07 22:55:53.000 311 12649.42 254.32 54768.35 88888.00 2013-11-07 22:55:53.125 311 12649.48 254.30 54768.35 88888.00 2013-11-07 22:55:53.250 311 12649.42 254.28 54768.32 88888.00 2013-11-07 22:55:53.375 311 12649.45 254.30 54768.32 88888.00 2013-11-07 22:55:53.500 311 12649.45 254.30 54768.35 88888.00 2013-11-07 22:55:53.625 311 12649.40 254.30 54768.32 88888.00 2013-11-07 22:55:53.750 311 12649.42 254.30 54768.35 88888.00 2013-11-07 22:55:53.875 311 12649.40 254.30 54768.35 88888.00 2013-11-07 22:55:54.000 311 12649.38 254.28 54768.32 88888.00 2013-11-07 22:55:54.125 311 12649.35 254.28 54768.35 88888.00 2013-11-07 22:55:54.250 311 12649.35 254.28 54768.38 88888.00 2013-11-07 22:55:54.375 311 12649.33 254.30 54768.35 88888.00 2013-11-07 22:55:54.500 311 12649.33 254.30 54768.35 88888.00 2013-11-07 22:55:54.625 311 12649.38 254.30 54768.35 88888.00 2013-11-07 22:55:54.750 311 12649.38 254.32 54768.35 88888.00 2013-11-07 22:55:54.875 311 12649.30 254.30 54768.38 88888.00 2013-11-07 22:55:55.000 311 12649.33 254.28 54768.38 88888.00 2013-11-07 22:55:55.125 311 12649.38 254.30 54768.35 88888.00 2013-11-07 22:55:55.250 311 12649.38 254.25 54768.35 88888.00 2013-11-07 22:55:55.375 311 12649.40 254.28 54768.38 88888.00 2013-11-07 22:55:55.500 311 12649.35 254.30 54768.38 88888.00 2013-11-07 22:55:55.625 311 12649.35 254.28 54768.38 88888.00 2013-11-07 22:55:55.750 311 12649.42 254.25 54768.35 88888.00 2013-11-07 22:55:55.875 311 12649.48 254.28 54768.35 88888.00 2013-11-07 22:55:56.000 311 12649.40 254.22 54768.35 88888.00 2013-11-07 22:55:56.125 311 12649.35 254.22 54768.32 88888.00 2013-11-07 22:55:56.250 311 12649.33 254.25 54768.35 88888.00 2013-11-07 22:55:56.375 311 12649.38 254.25 54768.32 88888.00 2013-11-07 22:55:56.500 311 12649.42 254.25 54768.32 88888.00 2013-11-07 22:55:56.625 311 12649.40 254.22 54768.35 88888.00 2013-11-07 22:55:56.750 311 12649.40 254.22 54768.32 88888.00 2013-11-07 22:55:56.875 311 12649.45 254.20 54768.30 88888.00 2013-11-07 22:55:57.000 311 12649.45 254.18 54768.28 88888.00 2013-11-07 22:55:57.125 311 12649.38 254.18 54768.30 88888.00 2013-11-07 22:55:57.250 311 12649.35 254.18 54768.30 88888.00 2013-11-07 22:55:57.375 311 12649.35 254.20 54768.30 88888.00 2013-11-07 22:55:57.500 311 12649.35 254.22 54768.32 88888.00 2013-11-07 22:55:57.625 311 12649.33 254.20 54768.32 88888.00 2013-11-07 22:55:57.750 311 12649.33 254.18 54768.32 88888.00 2013-11-07 22:55:57.875 311 12649.40 254.15 54768.32 88888.00 2013-11-07 22:55:58.000 311 12649.33 254.18 54768.30 88888.00 2013-11-07 22:55:58.125 311 12649.23 254.18 54768.35 88888.00 2013-11-07 22:55:58.250 311 12649.25 254.18 54768.38 88888.00 2013-11-07 22:55:58.375 311 12649.33 254.15 54768.38 88888.00 2013-11-07 22:55:58.500 311 12649.30 254.12 54768.35 88888.00 2013-11-07 22:55:58.625 311 12649.27 254.12 54768.32 88888.00 2013-11-07 22:55:58.750 311 12649.23 254.12 54768.35 88888.00 2013-11-07 22:55:58.875 311 12649.27 254.10 54768.35 88888.00 2013-11-07 22:55:59.000 311 12649.30 254.12 54768.35 88888.00 2013-11-07 22:55:59.125 311 12649.33 254.12 54768.35 88888.00 2013-11-07 22:55:59.250 311 12649.33 254.12 54768.35 88888.00 2013-11-07 22:55:59.375 311 12649.30 254.12 54768.32 88888.00 2013-11-07 22:55:59.500 311 12649.27 254.12 54768.32 88888.00 2013-11-07 22:55:59.625 311 12649.27 254.12 54768.32 88888.00 2013-11-07 22:55:59.750 311 12649.30 254.12 54768.35 88888.00 2013-11-07 22:55:59.875 311 12649.30 254.12 54768.35 88888.00 2013-11-07 22:56:00.000 311 12649.30 254.10 54768.32 88888.00 2013-11-07 22:56:00.125 311 12649.33 254.10 54768.35 88888.00 2013-11-07 22:56:00.250 311 12649.30 254.10 54768.35 88888.00 2013-11-07 22:56:00.375 311 12649.30 254.12 54768.35 88888.00 2013-11-07 22:56:00.500 311 12649.33 254.10 54768.35 88888.00 2013-11-07 22:56:00.625 311 12649.40 254.10 54768.35 88888.00 2013-11-07 22:56:00.750 311 12649.33 254.07 54768.32 88888.00 2013-11-07 22:56:00.875 311 12649.23 254.10 54768.32 88888.00 2013-11-07 22:56:01.000 311 12649.15 254.07 54768.32 88888.00 2013-11-07 22:56:01.125 311 12649.15 254.10 54768.32 88888.00 2013-11-07 22:56:01.250 311 12649.15 254.10 54768.35 88888.00 2013-11-07 22:56:01.375 311 12649.20 254.10 54768.32 88888.00 2013-11-07 22:56:01.500 311 12649.25 254.10 54768.32 88888.00 2013-11-07 22:56:01.625 311 12649.27 254.07 54768.32 88888.00 2013-11-07 22:56:01.750 311 12649.20 254.05 54768.38 88888.00 2013-11-07 22:56:01.875 311 12649.23 254.07 54768.38 88888.00 2013-11-07 22:56:02.000 311 12649.25 254.07 54768.35 88888.00 2013-11-07 22:56:02.125 311 12649.20 254.05 54768.35 88888.00 2013-11-07 22:56:02.250 311 12649.17 254.07 54768.35 88888.00 2013-11-07 22:56:02.375 311 12649.23 254.05 54768.35 88888.00 2013-11-07 22:56:02.500 311 12649.20 254.05 54768.32 88888.00 2013-11-07 22:56:02.625 311 12649.17 254.03 54768.35 88888.00 2013-11-07 22:56:02.750 311 12649.15 254.03 54768.35 88888.00 2013-11-07 22:56:02.875 311 12649.23 254.00 54768.30 88888.00 2013-11-07 22:56:03.000 311 12649.25 254.03 54768.30 88888.00 2013-11-07 22:56:03.125 311 12649.25 254.05 54768.32 88888.00 2013-11-07 22:56:03.250 311 12649.17 254.03 54768.35 88888.00 2013-11-07 22:56:03.375 311 12649.17 254.05 54768.32 88888.00 2013-11-07 22:56:03.500 311 12649.15 254.03 54768.32 88888.00 2013-11-07 22:56:03.625 311 12649.20 254.00 54768.32 88888.00 2013-11-07 22:56:03.750 311 12649.15 254.03 54768.32 88888.00 2013-11-07 22:56:03.875 311 12649.10 254.00 54768.32 88888.00 2013-11-07 22:56:04.000 311 12649.17 254.00 54768.32 88888.00 2013-11-07 22:56:04.125 311 12649.30 254.00 54768.32 88888.00 2013-11-07 22:56:04.250 311 12649.27 254.00 54768.32 88888.00 2013-11-07 22:56:04.375 311 12649.25 254.00 54768.32 88888.00 2013-11-07 22:56:04.500 311 12649.20 254.00 54768.32 88888.00 2013-11-07 22:56:04.625 311 12649.25 254.00 54768.30 88888.00 2013-11-07 22:56:04.750 311 12649.20 253.97 54768.30 88888.00 2013-11-07 22:56:04.875 311 12649.20 253.97 54768.32 88888.00 2013-11-07 22:56:05.000 311 12649.23 253.95 54768.30 88888.00 2013-11-07 22:56:05.125 311 12649.23 253.93 54768.30 88888.00 2013-11-07 22:56:05.250 311 12649.20 253.95 54768.32 88888.00 2013-11-07 22:56:05.375 311 12649.25 254.00 54768.32 88888.00 2013-11-07 22:56:05.500 311 12649.23 254.00 54768.35 88888.00 2013-11-07 22:56:05.625 311 12649.27 253.97 54768.35 88888.00 2013-11-07 22:56:05.750 311 12649.25 253.95 54768.35 88888.00 2013-11-07 22:56:05.875 311 12649.20 253.97 54768.32 88888.00 2013-11-07 22:56:06.000 311 12649.20 253.95 54768.32 88888.00 2013-11-07 22:56:06.125 311 12649.25 253.95 54768.32 88888.00 2013-11-07 22:56:06.250 311 12649.25 253.95 54768.35 88888.00 2013-11-07 22:56:06.375 311 12649.25 253.95 54768.35 88888.00 2013-11-07 22:56:06.500 311 12649.17 253.93 54768.32 88888.00 2013-11-07 22:56:06.625 311 12649.20 253.93 54768.32 88888.00 2013-11-07 22:56:06.750 311 12649.20 253.93 54768.32 88888.00 2013-11-07 22:56:06.875 311 12649.23 253.88 54768.30 88888.00 2013-11-07 22:56:07.000 311 12649.23 253.88 54768.30 88888.00 2013-11-07 22:56:07.125 311 12649.23 253.90 54768.35 88888.00 2013-11-07 22:56:07.250 311 12649.20 253.90 54768.35 88888.00 2013-11-07 22:56:07.375 311 12649.25 253.88 54768.32 88888.00 2013-11-07 22:56:07.500 311 12649.27 253.85 54768.30 88888.00 2013-11-07 22:56:07.625 311 12649.27 253.88 54768.32 88888.00 2013-11-07 22:56:07.750 311 12649.27 253.90 54768.35 88888.00 2013-11-07 22:56:07.875 311 12649.17 253.85 54768.32 88888.00 2013-11-07 22:56:08.000 311 12649.17 253.82 54768.30 88888.00 2013-11-07 22:56:08.125 311 12649.25 253.82 54768.30 88888.00 2013-11-07 22:56:08.250 311 12649.33 253.88 54768.35 88888.00 2013-11-07 22:56:08.375 311 12649.35 253.88 54768.32 88888.00 2013-11-07 22:56:08.500 311 12649.33 253.85 54768.32 88888.00 2013-11-07 22:56:08.625 311 12649.25 253.80 54768.32 88888.00 2013-11-07 22:56:08.750 311 12649.20 253.80 54768.30 88888.00 2013-11-07 22:56:08.875 311 12649.15 253.82 54768.32 88888.00 2013-11-07 22:56:09.000 311 12649.20 253.82 54768.30 88888.00 2013-11-07 22:56:09.125 311 12649.27 253.85 54768.30 88888.00 2013-11-07 22:56:09.250 311 12649.27 253.82 54768.32 88888.00 2013-11-07 22:56:09.375 311 12649.27 253.82 54768.32 88888.00 2013-11-07 22:56:09.500 311 12649.25 253.85 54768.30 88888.00 2013-11-07 22:56:09.625 311 12649.33 253.80 54768.28 88888.00 2013-11-07 22:56:09.750 311 12649.30 253.78 54768.30 88888.00 2013-11-07 22:56:09.875 311 12649.23 253.82 54768.30 88888.00 2013-11-07 22:56:10.000 311 12649.25 253.82 54768.30 88888.00 2013-11-07 22:56:10.125 311 12649.17 253.78 54768.30 88888.00 2013-11-07 22:56:10.250 311 12649.17 253.78 54768.30 88888.00 2013-11-07 22:56:10.375 311 12649.27 253.75 54768.30 88888.00 2013-11-07 22:56:10.500 311 12649.25 253.75 54768.28 88888.00 2013-11-07 22:56:10.625 311 12649.20 253.78 54768.28 88888.00 2013-11-07 22:56:10.750 311 12649.20 253.75 54768.28 88888.00 2013-11-07 22:56:10.875 311 12649.23 253.72 54768.30 88888.00 2013-11-07 22:56:11.000 311 12649.25 253.72 54768.28 88888.00 2013-11-07 22:56:11.125 311 12649.27 253.78 54768.28 88888.00 2013-11-07 22:56:11.250 311 12649.25 253.78 54768.30 88888.00 2013-11-07 22:56:11.375 311 12649.30 253.75 54768.28 88888.00 2013-11-07 22:56:11.500 311 12649.25 253.72 54768.28 88888.00 2013-11-07 22:56:11.625 311 12649.23 253.78 54768.30 88888.00 2013-11-07 22:56:11.750 311 12649.20 253.75 54768.30 88888.00 2013-11-07 22:56:11.875 311 12649.17 253.72 54768.30 88888.00 2013-11-07 22:56:12.000 311 12649.20 253.70 54768.30 88888.00 2013-11-07 22:56:12.125 311 12649.25 253.72 54768.30 88888.00 2013-11-07 22:56:12.250 311 12649.23 253.70 54768.30 88888.00 2013-11-07 22:56:12.375 311 12649.23 253.70 54768.30 88888.00 2013-11-07 22:56:12.500 311 12649.20 253.72 54768.30 88888.00 2013-11-07 22:56:12.625 311 12649.25 253.72 54768.30 88888.00 2013-11-07 22:56:12.750 311 12649.25 253.75 54768.30 88888.00 2013-11-07 22:56:12.875 311 12649.23 253.75 54768.30 88888.00 2013-11-07 22:56:13.000 311 12649.20 253.70 54768.25 88888.00 2013-11-07 22:56:13.125 311 12649.20 253.70 54768.30 88888.00 2013-11-07 22:56:13.250 311 12649.20 253.68 54768.30 88888.00 2013-11-07 22:56:13.375 311 12649.33 253.70 54768.28 88888.00 2013-11-07 22:56:13.500 311 12649.33 253.68 54768.28 88888.00 2013-11-07 22:56:13.625 311 12649.27 253.68 54768.25 88888.00 2013-11-07 22:56:13.750 311 12649.20 253.68 54768.25 88888.00 2013-11-07 22:56:13.875 311 12649.15 253.68 54768.28 88888.00 2013-11-07 22:56:14.000 311 12649.17 253.68 54768.28 88888.00 2013-11-07 22:56:14.125 311 12649.17 253.70 54768.28 88888.00 2013-11-07 22:56:14.250 311 12649.17 253.65 54768.28 88888.00 2013-11-07 22:56:14.375 311 12649.20 253.70 54768.25 88888.00 2013-11-07 22:56:14.500 311 12649.23 253.70 54768.28 88888.00 2013-11-07 22:56:14.625 311 12649.27 253.70 54768.28 88888.00 2013-11-07 22:56:14.750 311 12649.27 253.68 54768.28 88888.00 2013-11-07 22:56:14.875 311 12649.25 253.65 54768.25 88888.00 2013-11-07 22:56:15.000 311 12649.17 253.68 54768.28 88888.00 2013-11-07 22:56:15.125 311 12649.15 253.68 54768.28 88888.00 2013-11-07 22:56:15.250 311 12649.15 253.65 54768.28 88888.00 2013-11-07 22:56:15.375 311 12649.17 253.62 54768.25 88888.00 2013-11-07 22:56:15.500 311 12649.12 253.62 54768.22 88888.00 2013-11-07 22:56:15.625 311 12649.12 253.62 54768.22 88888.00 2013-11-07 22:56:15.750 311 12649.12 253.65 54768.25 88888.00 2013-11-07 22:56:15.875 311 12649.12 253.65 54768.25 88888.00 2013-11-07 22:56:16.000 311 12649.15 253.62 54768.22 88888.00 2013-11-07 22:56:16.125 311 12649.15 253.62 54768.25 88888.00 2013-11-07 22:56:16.250 311 12649.12 253.62 54768.25 88888.00 2013-11-07 22:56:16.375 311 12649.17 253.62 54768.25 88888.00 2013-11-07 22:56:16.500 311 12649.15 253.62 54768.25 88888.00 2013-11-07 22:56:16.625 311 12649.15 253.62 54768.25 88888.00 2013-11-07 22:56:16.750 311 12649.15 253.60 54768.25 88888.00 2013-11-07 22:56:16.875 311 12649.10 253.57 54768.22 88888.00 2013-11-07 22:56:17.000 311 12649.05 253.60 54768.25 88888.00 2013-11-07 22:56:17.125 311 12649.05 253.57 54768.22 88888.00 2013-11-07 22:56:17.250 311 12649.10 253.55 54768.25 88888.00 2013-11-07 22:56:17.375 311 12649.23 253.55 54768.25 88888.00 2013-11-07 22:56:17.500 311 12649.20 253.57 54768.25 88888.00 2013-11-07 22:56:17.625 311 12649.10 253.60 54768.28 88888.00 2013-11-07 22:56:17.750 311 12649.08 253.60 54768.25 88888.00 2013-11-07 22:56:17.875 311 12649.10 253.60 54768.25 88888.00 2013-11-07 22:56:18.000 311 12649.15 253.57 54768.22 88888.00 2013-11-07 22:56:18.125 311 12649.15 253.57 54768.25 88888.00 2013-11-07 22:56:18.250 311 12649.15 253.55 54768.28 88888.00 2013-11-07 22:56:18.375 311 12649.15 253.55 54768.28 88888.00 2013-11-07 22:56:18.500 311 12649.12 253.60 54768.28 88888.00 2013-11-07 22:56:18.625 311 12649.15 253.60 54768.25 88888.00 2013-11-07 22:56:18.750 311 12649.17 253.57 54768.22 88888.00 2013-11-07 22:56:18.875 311 12649.15 253.55 54768.25 88888.00 2013-11-07 22:56:19.000 311 12649.15 253.60 54768.22 88888.00 2013-11-07 22:56:19.125 311 12649.12 253.60 54768.25 88888.00 2013-11-07 22:56:19.250 311 12649.08 253.60 54768.28 88888.00 2013-11-07 22:56:19.375 311 12649.12 253.57 54768.25 88888.00 2013-11-07 22:56:19.500 311 12649.12 253.57 54768.25 88888.00 2013-11-07 22:56:19.625 311 12649.08 253.55 54768.25 88888.00 2013-11-07 22:56:19.750 311 12649.02 253.55 54768.25 88888.00 2013-11-07 22:56:19.875 311 12649.02 253.55 54768.25 88888.00 2013-11-07 22:56:20.000 311 12649.08 253.55 54768.25 88888.00 2013-11-07 22:56:20.125 311 12649.10 253.53 54768.25 88888.00 2013-11-07 22:56:20.250 311 12649.05 253.55 54768.25 88888.00 2013-11-07 22:56:20.375 311 12649.08 253.53 54768.25 88888.00 2013-11-07 22:56:20.500 311 12649.08 253.53 54768.25 88888.00 2013-11-07 22:56:20.625 311 12649.05 253.55 54768.25 88888.00 2013-11-07 22:56:20.750 311 12649.08 253.55 54768.25 88888.00 2013-11-07 22:56:20.875 311 12649.05 253.53 54768.25 88888.00 2013-11-07 22:56:21.000 311 12649.05 253.50 54768.22 88888.00 2013-11-07 22:56:21.125 311 12649.08 253.53 54768.22 88888.00 2013-11-07 22:56:21.250 311 12649.05 253.50 54768.22 88888.00 2013-11-07 22:56:21.375 311 12649.12 253.55 54768.22 88888.00 2013-11-07 22:56:21.500 311 12649.10 253.57 54768.22 88888.00 2013-11-07 22:56:21.625 311 12649.05 253.50 54768.22 88888.00 2013-11-07 22:56:21.750 311 12649.05 253.50 54768.22 88888.00 2013-11-07 22:56:21.875 311 12649.08 253.47 54768.22 88888.00 2013-11-07 22:56:22.000 311 12649.00 253.47 54768.22 88888.00 2013-11-07 22:56:22.125 311 12649.00 253.47 54768.22 88888.00 2013-11-07 22:56:22.250 311 12649.02 253.47 54768.20 88888.00 2013-11-07 22:56:22.375 311 12649.10 253.53 54768.22 88888.00 2013-11-07 22:56:22.500 311 12649.05 253.53 54768.22 88888.00 2013-11-07 22:56:22.625 311 12649.08 253.50 54768.20 88888.00 2013-11-07 22:56:22.750 311 12649.12 253.50 54768.20 88888.00 2013-11-07 22:56:22.875 311 12649.08 253.45 54768.22 88888.00 2013-11-07 22:56:23.000 311 12649.02 253.45 54768.22 88888.00 2013-11-07 22:56:23.125 311 12648.98 253.47 54768.22 88888.00 2013-11-07 22:56:23.250 311 12648.95 253.47 54768.22 88888.00 2013-11-07 22:56:23.375 311 12649.05 253.47 54768.20 88888.00 2013-11-07 22:56:23.500 311 12649.05 253.45 54768.20 88888.00 2013-11-07 22:56:23.625 311 12649.05 253.47 54768.20 88888.00 2013-11-07 22:56:23.750 311 12649.05 253.47 54768.20 88888.00 2013-11-07 22:56:23.875 311 12649.00 253.47 54768.20 88888.00 2013-11-07 22:56:24.000 311 12648.98 253.47 54768.18 88888.00 2013-11-07 22:56:24.125 311 12648.95 253.45 54768.18 88888.00 2013-11-07 22:56:24.250 311 12648.95 253.43 54768.18 88888.00 2013-11-07 22:56:24.375 311 12648.98 253.43 54768.20 88888.00 2013-11-07 22:56:24.500 311 12648.98 253.43 54768.20 88888.00 2013-11-07 22:56:24.625 311 12649.00 253.47 54768.20 88888.00 2013-11-07 22:56:24.750 311 12649.08 253.43 54768.20 88888.00 2013-11-07 22:56:24.875 311 12649.10 253.43 54768.18 88888.00 2013-11-07 22:56:25.000 311 12649.08 253.45 54768.18 88888.00 2013-11-07 22:56:25.125 311 12649.02 253.40 54768.20 88888.00 2013-11-07 22:56:25.250 311 12649.02 253.40 54768.20 88888.00 2013-11-07 22:56:25.375 311 12649.08 253.43 54768.18 88888.00 2013-11-07 22:56:25.500 311 12649.10 253.43 54768.18 88888.00 2013-11-07 22:56:25.625 311 12649.05 253.45 54768.20 88888.00 2013-11-07 22:56:25.750 311 12649.10 253.43 54768.20 88888.00 2013-11-07 22:56:25.875 311 12649.15 253.43 54768.20 88888.00 2013-11-07 22:56:26.000 311 12649.10 253.40 54768.20 88888.00 2013-11-07 22:56:26.125 311 12649.02 253.40 54768.18 88888.00 2013-11-07 22:56:26.250 311 12649.00 253.43 54768.15 88888.00 2013-11-07 22:56:26.375 311 12649.12 253.43 54768.18 88888.00 2013-11-07 22:56:26.500 311 12649.10 253.43 54768.15 88888.00 2013-11-07 22:56:26.625 311 12649.02 253.43 54768.18 88888.00 2013-11-07 22:56:26.750 311 12649.00 253.45 54768.20 88888.00 2013-11-07 22:56:26.875 311 12649.08 253.43 54768.20 88888.00 2013-11-07 22:56:27.000 311 12649.08 253.40 54768.18 88888.00 2013-11-07 22:56:27.125 311 12649.10 253.40 54768.18 88888.00 2013-11-07 22:56:27.250 311 12649.12 253.43 54768.22 88888.00 2013-11-07 22:56:27.375 311 12649.17 253.43 54768.18 88888.00 2013-11-07 22:56:27.500 311 12649.02 253.38 54768.15 88888.00 2013-11-07 22:56:27.625 311 12648.98 253.40 54768.18 88888.00 2013-11-07 22:56:27.750 311 12649.05 253.40 54768.20 88888.00 2013-11-07 22:56:27.875 311 12649.05 253.40 54768.20 88888.00 2013-11-07 22:56:28.000 311 12649.02 253.40 54768.15 88888.00 2013-11-07 22:56:28.125 311 12649.00 253.40 54768.15 88888.00 2013-11-07 22:56:28.250 311 12648.98 253.40 54768.18 88888.00 2013-11-07 22:56:28.375 311 12649.05 253.38 54768.18 88888.00 2013-11-07 22:56:28.500 311 12649.02 253.35 54768.18 88888.00 2013-11-07 22:56:28.625 311 12649.02 253.38 54768.15 88888.00 2013-11-07 22:56:28.750 311 12649.05 253.40 54768.15 88888.00 2013-11-07 22:56:28.875 311 12649.08 253.40 54768.15 88888.00 2013-11-07 22:56:29.000 311 12648.98 253.35 54768.10 88888.00 2013-11-07 22:56:29.125 311 12649.02 253.38 54768.15 88888.00 2013-11-07 22:56:29.250 311 12649.08 253.40 54768.15 88888.00 2013-11-07 22:56:29.375 311 12649.05 253.40 54768.15 88888.00 2013-11-07 22:56:29.500 311 12649.05 253.38 54768.12 88888.00 2013-11-07 22:56:29.625 311 12649.05 253.40 54768.12 88888.00 2013-11-07 22:56:29.750 311 12649.08 253.43 54768.15 88888.00 2013-11-07 22:56:29.875 311 12649.05 253.43 54768.15 88888.00 2013-11-07 22:56:30.000 311 12648.95 253.40 54768.15 88888.00 2013-11-07 22:56:30.125 311 12649.00 253.40 54768.18 88888.00 2013-11-07 22:56:30.250 311 12649.02 253.38 54768.15 88888.00 2013-11-07 22:56:30.375 311 12649.00 253.38 54768.15 88888.00 2013-11-07 22:56:30.500 311 12649.08 253.38 54768.15 88888.00 2013-11-07 22:56:30.625 311 12649.10 253.40 54768.15 88888.00 2013-11-07 22:56:30.750 311 12649.15 253.43 54768.15 88888.00 2013-11-07 22:56:30.875 311 12649.12 253.40 54768.15 88888.00 2013-11-07 22:56:31.000 311 12649.05 253.40 54768.15 88888.00 2013-11-07 22:56:31.125 311 12649.00 253.35 54768.15 88888.00 2013-11-07 22:56:31.250 311 12648.95 253.32 54768.18 88888.00 2013-11-07 22:56:31.375 311 12649.02 253.38 54768.15 88888.00 2013-11-07 22:56:31.500 311 12648.98 253.38 54768.15 88888.00 2013-11-07 22:56:31.625 311 12648.95 253.38 54768.15 88888.00 2013-11-07 22:56:31.750 311 12648.92 253.35 54768.15 88888.00 2013-11-07 22:56:31.875 311 12648.95 253.32 54768.18 88888.00 2013-11-07 22:56:32.000 311 12649.00 253.32 54768.15 88888.00 2013-11-07 22:56:32.125 311 12649.05 253.35 54768.18 88888.00 2013-11-07 22:56:32.250 311 12648.95 253.30 54768.18 88888.00 2013-11-07 22:56:32.375 311 12648.92 253.32 54768.12 88888.00 2013-11-07 22:56:32.500 311 12648.95 253.28 54768.10 88888.00 2013-11-07 22:56:32.625 311 12648.98 253.32 54768.10 88888.00 2013-11-07 22:56:32.750 311 12648.98 253.32 54768.12 88888.00 2013-11-07 22:56:32.875 311 12648.98 253.30 54768.12 88888.00 2013-11-07 22:56:33.000 311 12648.98 253.32 54768.12 88888.00 2013-11-07 22:56:33.125 311 12648.95 253.30 54768.15 88888.00 2013-11-07 22:56:33.250 311 12648.95 253.30 54768.12 88888.00 2013-11-07 22:56:33.375 311 12649.02 253.32 54768.10 88888.00 2013-11-07 22:56:33.500 311 12649.08 253.32 54768.10 88888.00 2013-11-07 22:56:33.625 311 12649.08 253.32 54768.10 88888.00 2013-11-07 22:56:33.750 311 12649.12 253.30 54768.12 88888.00 2013-11-07 22:56:33.875 311 12649.15 253.32 54768.12 88888.00 2013-11-07 22:56:34.000 311 12649.10 253.30 54768.10 88888.00 2013-11-07 22:56:34.125 311 12648.98 253.28 54768.12 88888.00 2013-11-07 22:56:34.250 311 12649.00 253.30 54768.15 88888.00 2013-11-07 22:56:34.375 311 12649.02 253.32 54768.12 88888.00 2013-11-07 22:56:34.500 311 12649.05 253.32 54768.10 88888.00 2013-11-07 22:56:34.625 311 12649.02 253.35 54768.10 88888.00 2013-11-07 22:56:34.750 311 12649.02 253.32 54768.10 88888.00 2013-11-07 22:56:34.875 311 12649.08 253.35 54768.10 88888.00 2013-11-07 22:56:35.000 311 12649.12 253.30 54768.10 88888.00 2013-11-07 22:56:35.125 311 12649.10 253.32 54768.10 88888.00 2013-11-07 22:56:35.250 311 12649.05 253.32 54768.10 88888.00 2013-11-07 22:56:35.375 311 12649.10 253.30 54768.07 88888.00 2013-11-07 22:56:35.500 311 12649.15 253.30 54768.07 88888.00 2013-11-07 22:56:35.625 311 12649.10 253.30 54768.10 88888.00 2013-11-07 22:56:35.750 311 12649.12 253.28 54768.10 88888.00 2013-11-07 22:56:35.875 311 12649.12 253.28 54768.07 88888.00 2013-11-07 22:56:36.000 311 12649.10 253.25 54768.05 88888.00 2013-11-07 22:56:36.125 311 12649.12 253.30 54768.10 88888.00 2013-11-07 22:56:36.250 311 12649.17 253.30 54768.07 88888.00 2013-11-07 22:56:36.375 311 12649.17 253.30 54768.07 88888.00 2013-11-07 22:56:36.500 311 12649.08 253.32 54768.07 88888.00 2013-11-07 22:56:36.625 311 12648.98 253.32 54768.07 88888.00 2013-11-07 22:56:36.750 311 12649.02 253.28 54768.07 88888.00 2013-11-07 22:56:36.875 311 12649.08 253.28 54768.05 88888.00 2013-11-07 22:56:37.000 311 12649.15 253.30 54768.05 88888.00 2013-11-07 22:56:37.125 311 12649.10 253.32 54768.05 88888.00 2013-11-07 22:56:37.250 311 12649.05 253.32 54768.07 88888.00 2013-11-07 22:56:37.375 311 12649.12 253.30 54768.05 88888.00 2013-11-07 22:56:37.500 311 12649.12 253.28 54768.07 88888.00 2013-11-07 22:56:37.625 311 12649.10 253.30 54768.05 88888.00 2013-11-07 22:56:37.750 311 12649.10 253.32 54768.07 88888.00 2013-11-07 22:56:37.875 311 12649.17 253.30 54768.07 88888.00 2013-11-07 22:56:38.000 311 12649.20 253.30 54768.05 88888.00 2013-11-07 22:56:38.125 311 12649.17 253.30 54768.05 88888.00 2013-11-07 22:56:38.250 311 12649.15 253.30 54768.05 88888.00 2013-11-07 22:56:38.375 311 12649.15 253.28 54768.05 88888.00 2013-11-07 22:56:38.500 311 12649.15 253.25 54768.03 88888.00 2013-11-07 22:56:38.625 311 12649.17 253.25 54768.03 88888.00 2013-11-07 22:56:38.750 311 12649.20 253.25 54768.03 88888.00 2013-11-07 22:56:38.875 311 12649.20 253.25 54768.03 88888.00 2013-11-07 22:56:39.000 311 12649.20 253.28 54768.00 88888.00 2013-11-07 22:56:39.125 311 12649.17 253.28 54768.00 88888.00 2013-11-07 22:56:39.250 311 12649.12 253.28 54768.03 88888.00 2013-11-07 22:56:39.375 311 12649.15 253.30 54768.03 88888.00 2013-11-07 22:56:39.500 311 12649.23 253.30 54768.03 88888.00 2013-11-07 22:56:39.625 311 12649.20 253.25 54768.03 88888.00 2013-11-07 22:56:39.750 311 12649.20 253.28 54768.03 88888.00 2013-11-07 22:56:39.875 311 12649.15 253.28 54768.03 88888.00 2013-11-07 22:56:40.000 311 12649.15 253.28 54768.03 88888.00 2013-11-07 22:56:40.125 311 12649.10 253.25 54768.03 88888.00 2013-11-07 22:56:40.250 311 12649.12 253.25 54768.00 88888.00 2013-11-07 22:56:40.375 311 12649.15 253.25 54767.97 88888.00 2013-11-07 22:56:40.500 311 12649.17 253.28 54768.00 88888.00 2013-11-07 22:56:40.625 311 12649.15 253.28 54768.00 88888.00 2013-11-07 22:56:40.750 311 12649.20 253.28 54768.00 88888.00 2013-11-07 22:56:40.875 311 12649.23 253.25 54768.00 88888.00 2013-11-07 22:56:41.000 311 12649.23 253.28 54768.00 88888.00 2013-11-07 22:56:41.125 311 12649.20 253.25 54768.03 88888.00 2013-11-07 22:56:41.250 311 12649.17 253.25 54768.00 88888.00 2013-11-07 22:56:41.375 311 12649.20 253.28 54768.00 88888.00 2013-11-07 22:56:41.500 311 12649.17 253.25 54767.97 88888.00 2013-11-07 22:56:41.625 311 12649.17 253.28 54768.00 88888.00 2013-11-07 22:56:41.750 311 12649.17 253.28 54767.97 88888.00 2013-11-07 22:56:41.875 311 12649.20 253.28 54767.97 88888.00 2013-11-07 22:56:42.000 311 12649.23 253.25 54768.00 88888.00 2013-11-07 22:56:42.125 311 12649.20 253.25 54768.00 88888.00 2013-11-07 22:56:42.250 311 12649.20 253.25 54768.00 88888.00 2013-11-07 22:56:42.375 311 12649.27 253.25 54768.00 88888.00 2013-11-07 22:56:42.500 311 12649.25 253.25 54767.97 88888.00 2013-11-07 22:56:42.625 311 12649.25 253.25 54768.00 88888.00 2013-11-07 22:56:42.750 311 12649.25 253.22 54768.00 88888.00 2013-11-07 22:56:42.875 311 12649.20 253.22 54768.00 88888.00 2013-11-07 22:56:43.000 311 12649.20 253.22 54767.97 88888.00 2013-11-07 22:56:43.125 311 12649.23 253.20 54767.97 88888.00 2013-11-07 22:56:43.250 311 12649.20 253.20 54768.00 88888.00 2013-11-07 22:56:43.375 311 12649.23 253.22 54768.00 88888.00 2013-11-07 22:56:43.500 311 12649.23 253.22 54768.00 88888.00 2013-11-07 22:56:43.625 311 12649.25 253.25 54768.00 88888.00 2013-11-07 22:56:43.750 311 12649.25 253.22 54767.97 88888.00 2013-11-07 22:56:43.875 311 12649.23 253.25 54768.00 88888.00 2013-11-07 22:56:44.000 311 12649.25 253.25 54768.00 88888.00 2013-11-07 22:56:44.125 311 12649.25 253.22 54767.97 88888.00 2013-11-07 22:56:44.250 311 12649.17 253.22 54767.97 88888.00 2013-11-07 22:56:44.375 311 12649.17 253.20 54767.95 88888.00 2013-11-07 22:56:44.500 311 12649.15 253.22 54767.95 88888.00 2013-11-07 22:56:44.625 311 12649.20 253.22 54767.97 88888.00 2013-11-07 22:56:44.750 311 12649.20 253.22 54767.95 88888.00 2013-11-07 22:56:44.875 311 12649.27 253.22 54767.95 88888.00 2013-11-07 22:56:45.000 311 12649.30 253.20 54767.93 88888.00 2013-11-07 22:56:45.125 311 12649.30 253.20 54767.95 88888.00 2013-11-07 22:56:45.250 311 12649.23 253.20 54767.93 88888.00 2013-11-07 22:56:45.375 311 12649.23 253.18 54767.93 88888.00 2013-11-07 22:56:45.500 311 12649.27 253.20 54767.93 88888.00 2013-11-07 22:56:45.625 311 12649.30 253.20 54767.95 88888.00 2013-11-07 22:56:45.750 311 12649.30 253.20 54767.95 88888.00 2013-11-07 22:56:45.875 311 12649.23 253.18 54767.93 88888.00 2013-11-07 22:56:46.000 311 12649.30 253.18 54767.93 88888.00 2013-11-07 22:56:46.125 311 12649.33 253.20 54767.93 88888.00 2013-11-07 22:56:46.250 311 12649.30 253.15 54767.93 88888.00 2013-11-07 22:56:46.375 311 12649.25 253.20 54767.95 88888.00 2013-11-07 22:56:46.500 311 12649.25 253.18 54767.93 88888.00 2013-11-07 22:56:46.625 311 12649.27 253.18 54767.93 88888.00 2013-11-07 22:56:46.750 311 12649.27 253.18 54767.93 88888.00 2013-11-07 22:56:46.875 311 12649.27 253.18 54767.93 88888.00 2013-11-07 22:56:47.000 311 12649.30 253.18 54767.90 88888.00 2013-11-07 22:56:47.125 311 12649.25 253.15 54767.95 88888.00 2013-11-07 22:56:47.250 311 12649.20 253.15 54767.95 88888.00 2013-11-07 22:56:47.375 311 12649.27 253.18 54767.93 88888.00 2013-11-07 22:56:47.500 311 12649.30 253.15 54767.93 88888.00 2013-11-07 22:56:47.625 311 12649.25 253.15 54767.93 88888.00 2013-11-07 22:56:47.750 311 12649.25 253.15 54767.90 88888.00 2013-11-07 22:56:47.875 311 12649.30 253.18 54767.90 88888.00 2013-11-07 22:56:48.000 311 12649.35 253.18 54767.88 88888.00 2013-11-07 22:56:48.125 311 12649.30 253.15 54767.88 88888.00 2013-11-07 22:56:48.250 311 12649.23 253.12 54767.93 88888.00 2013-11-07 22:56:48.375 311 12649.23 253.15 54767.93 88888.00 2013-11-07 22:56:48.500 311 12649.25 253.12 54767.93 88888.00 2013-11-07 22:56:48.625 311 12649.30 253.12 54767.93 88888.00 2013-11-07 22:56:48.750 311 12649.35 253.15 54767.88 88888.00 2013-11-07 22:56:48.875 311 12649.35 253.15 54767.90 88888.00 2013-11-07 22:56:49.000 311 12649.27 253.15 54767.90 88888.00 2013-11-07 22:56:49.125 311 12649.35 253.12 54767.90 88888.00 2013-11-07 22:56:49.250 311 12649.35 253.10 54767.90 88888.00 2013-11-07 22:56:49.375 311 12649.38 253.05 54767.85 88888.00 2013-11-07 22:56:49.500 311 12649.40 253.07 54767.88 88888.00 2013-11-07 22:56:49.625 311 12649.42 253.10 54767.88 88888.00 2013-11-07 22:56:49.750 311 12649.38 253.07 54767.88 88888.00 2013-11-07 22:56:49.875 311 12649.35 253.07 54767.88 88888.00 2013-11-07 22:56:50.000 311 12649.35 253.05 54767.88 88888.00 2013-11-07 22:56:50.125 311 12649.33 253.07 54767.90 88888.00 2013-11-07 22:56:50.250 311 12649.33 253.05 54767.90 88888.00 2013-11-07 22:56:50.375 311 12649.42 253.07 54767.93 88888.00 2013-11-07 22:56:50.500 311 12649.45 253.07 54767.88 88888.00 2013-11-07 22:56:50.625 311 12649.48 253.10 54767.88 88888.00 2013-11-07 22:56:50.750 311 12649.45 253.10 54767.90 88888.00 2013-11-07 22:56:50.875 311 12649.42 253.10 54767.90 88888.00 2013-11-07 22:56:51.000 311 12649.45 253.07 54767.85 88888.00 2013-11-07 22:56:51.125 311 12649.42 253.05 54767.85 88888.00 2013-11-07 22:56:51.250 311 12649.40 253.05 54767.88 88888.00 2013-11-07 22:56:51.375 311 12649.42 253.07 54767.88 88888.00 2013-11-07 22:56:51.500 311 12649.40 253.07 54767.88 88888.00 2013-11-07 22:56:51.625 311 12649.38 253.07 54767.88 88888.00 2013-11-07 22:56:51.750 311 12649.38 253.07 54767.82 88888.00 2013-11-07 22:56:51.875 311 12649.35 253.07 54767.80 88888.00 2013-11-07 22:56:52.000 311 12649.33 253.10 54767.82 88888.00 2013-11-07 22:56:52.125 311 12649.42 253.10 54767.85 88888.00 2013-11-07 22:56:52.250 311 12649.45 253.05 54767.82 88888.00 2013-11-07 22:56:52.375 311 12649.42 253.07 54767.82 88888.00 2013-11-07 22:56:52.500 311 12649.40 253.10 54767.85 88888.00 2013-11-07 22:56:52.625 311 12649.40 253.10 54767.88 88888.00 2013-11-07 22:56:52.750 311 12649.40 253.07 54767.88 88888.00 2013-11-07 22:56:52.875 311 12649.48 253.10 54767.85 88888.00 2013-11-07 22:56:53.000 311 12649.50 253.10 54767.82 88888.00 2013-11-07 22:56:53.125 311 12649.40 253.07 54767.82 88888.00 2013-11-07 22:56:53.250 311 12649.33 253.05 54767.82 88888.00 2013-11-07 22:56:53.375 311 12649.35 253.05 54767.85 88888.00 2013-11-07 22:56:53.500 311 12649.33 253.07 54767.82 88888.00 2013-11-07 22:56:53.625 311 12649.38 253.07 54767.82 88888.00 2013-11-07 22:56:53.750 311 12649.42 253.10 54767.82 88888.00 2013-11-07 22:56:53.875 311 12649.38 253.10 54767.82 88888.00 2013-11-07 22:56:54.000 311 12649.38 253.10 54767.82 88888.00 2013-11-07 22:56:54.125 311 12649.45 253.07 54767.80 88888.00 2013-11-07 22:56:54.250 311 12649.45 253.07 54767.82 88888.00 2013-11-07 22:56:54.375 311 12649.45 253.10 54767.80 88888.00 2013-11-07 22:56:54.500 311 12649.48 253.10 54767.78 88888.00 2013-11-07 22:56:54.625 311 12649.52 253.07 54767.78 88888.00 2013-11-07 22:56:54.750 311 12649.55 253.07 54767.78 88888.00 2013-11-07 22:56:54.875 311 12649.60 253.07 54767.78 88888.00 2013-11-07 22:56:55.000 311 12649.58 253.05 54767.78 88888.00 2013-11-07 22:56:55.125 311 12649.58 253.05 54767.80 88888.00 2013-11-07 22:56:55.250 311 12649.55 253.03 54767.80 88888.00 2013-11-07 22:56:55.375 311 12649.58 253.05 54767.78 88888.00 2013-11-07 22:56:55.500 311 12649.58 253.05 54767.80 88888.00 2013-11-07 22:56:55.625 311 12649.60 253.07 54767.78 88888.00 2013-11-07 22:56:55.750 311 12649.60 253.05 54767.80 88888.00 2013-11-07 22:56:55.875 311 12649.58 253.05 54767.78 88888.00 2013-11-07 22:56:56.000 311 12649.58 253.03 54767.78 88888.00 2013-11-07 22:56:56.125 311 12649.55 253.00 54767.78 88888.00 2013-11-07 22:56:56.250 311 12649.48 253.03 54767.78 88888.00 2013-11-07 22:56:56.375 311 12649.45 253.03 54767.78 88888.00 2013-11-07 22:56:56.500 311 12649.52 253.03 54767.78 88888.00 2013-11-07 22:56:56.625 311 12649.58 253.03 54767.80 88888.00 2013-11-07 22:56:56.750 311 12649.52 253.03 54767.78 88888.00 2013-11-07 22:56:56.875 311 12649.52 253.00 54767.75 88888.00 2013-11-07 22:56:57.000 311 12649.58 253.05 54767.75 88888.00 2013-11-07 22:56:57.125 311 12649.60 253.03 54767.75 88888.00 2013-11-07 22:56:57.250 311 12649.58 253.05 54767.78 88888.00 2013-11-07 22:56:57.375 311 12649.52 253.03 54767.78 88888.00 2013-11-07 22:56:57.500 311 12649.50 253.03 54767.78 88888.00 2013-11-07 22:56:57.625 311 12649.52 253.03 54767.78 88888.00 2013-11-07 22:56:57.750 311 12649.55 253.05 54767.75 88888.00 2013-11-07 22:56:57.875 311 12649.52 253.03 54767.75 88888.00 2013-11-07 22:56:58.000 311 12649.55 253.03 54767.75 88888.00 2013-11-07 22:56:58.125 311 12649.58 253.03 54767.78 88888.00 2013-11-07 22:56:58.250 311 12649.52 253.03 54767.78 88888.00 2013-11-07 22:56:58.375 311 12649.55 253.03 54767.80 88888.00 2013-11-07 22:56:58.500 311 12649.58 253.03 54767.78 88888.00 2013-11-07 22:56:58.625 311 12649.65 253.03 54767.78 88888.00 2013-11-07 22:56:58.750 311 12649.67 253.00 54767.75 88888.00 2013-11-07 22:56:58.875 311 12649.62 253.00 54767.75 88888.00 2013-11-07 22:56:59.000 311 12649.65 253.00 54767.72 88888.00 2013-11-07 22:56:59.125 311 12649.62 253.03 54767.75 88888.00 2013-11-07 22:56:59.250 311 12649.55 253.03 54767.78 88888.00 2013-11-07 22:56:59.375 311 12649.58 253.03 54767.75 88888.00 2013-11-07 22:56:59.500 311 12649.62 253.05 54767.78 88888.00 2013-11-07 22:56:59.625 311 12649.62 253.05 54767.78 88888.00 2013-11-07 22:56:59.750 311 12649.62 253.03 54767.72 88888.00 2013-11-07 22:56:59.875 311 12649.62 253.00 54767.68 88888.00 2013-11-07 22:57:00.000 311 12649.70 253.00 54767.68 88888.00 2013-11-07 22:57:00.125 311 12649.73 253.00 54767.70 88888.00 2013-11-07 22:57:00.250 311 12649.62 253.00 54767.72 88888.00 2013-11-07 22:57:00.375 311 12649.60 253.03 54767.70 88888.00 2013-11-07 22:57:00.500 311 12649.62 253.03 54767.72 88888.00 2013-11-07 22:57:00.625 311 12649.67 253.03 54767.70 88888.00 2013-11-07 22:57:00.750 311 12649.67 253.03 54767.70 88888.00 2013-11-07 22:57:00.875 311 12649.67 253.05 54767.70 88888.00 2013-11-07 22:57:01.000 311 12649.67 253.03 54767.72 88888.00 2013-11-07 22:57:01.125 311 12649.67 253.05 54767.70 88888.00 2013-11-07 22:57:01.250 311 12649.67 253.03 54767.72 88888.00 2013-11-07 22:57:01.375 311 12649.70 253.03 54767.72 88888.00 2013-11-07 22:57:01.500 311 12649.67 253.03 54767.70 88888.00 2013-11-07 22:57:01.625 311 12649.70 253.03 54767.68 88888.00 2013-11-07 22:57:01.750 311 12649.75 253.03 54767.68 88888.00 2013-11-07 22:57:01.875 311 12649.70 253.03 54767.68 88888.00 2013-11-07 22:57:02.000 311 12649.73 253.00 54767.65 88888.00 2013-11-07 22:57:02.125 311 12649.75 252.97 54767.68 88888.00 2013-11-07 22:57:02.250 311 12649.67 252.97 54767.68 88888.00 2013-11-07 22:57:02.375 311 12649.70 253.03 54767.70 88888.00 2013-11-07 22:57:02.500 311 12649.67 253.05 54767.68 88888.00 2013-11-07 22:57:02.625 311 12649.67 253.03 54767.70 88888.00 2013-11-07 22:57:02.750 311 12649.62 253.00 54767.65 88888.00 2013-11-07 22:57:02.875 311 12649.60 253.00 54767.68 88888.00 2013-11-07 22:57:03.000 311 12649.62 253.03 54767.68 88888.00 2013-11-07 22:57:03.125 311 12649.70 253.00 54767.65 88888.00 2013-11-07 22:57:03.250 311 12649.70 253.00 54767.68 88888.00 2013-11-07 22:57:03.375 311 12649.70 253.05 54767.70 88888.00 2013-11-07 22:57:03.500 311 12649.73 253.05 54767.70 88888.00 2013-11-07 22:57:03.625 311 12649.73 253.03 54767.68 88888.00 2013-11-07 22:57:03.750 311 12649.73 253.03 54767.65 88888.00 2013-11-07 22:57:03.875 311 12649.73 253.05 54767.68 88888.00 2013-11-07 22:57:04.000 311 12649.67 253.03 54767.65 88888.00 2013-11-07 22:57:04.125 311 12649.67 253.00 54767.65 88888.00 2013-11-07 22:57:04.250 311 12649.75 252.97 54767.65 88888.00 2013-11-07 22:57:04.375 311 12649.77 252.97 54767.62 88888.00 2013-11-07 22:57:04.500 311 12649.70 252.97 54767.65 88888.00 2013-11-07 22:57:04.625 311 12649.70 253.00 54767.65 88888.00 2013-11-07 22:57:04.750 311 12649.73 253.03 54767.62 88888.00 2013-11-07 22:57:04.875 311 12649.77 253.03 54767.62 88888.00 2013-11-07 22:57:05.000 311 12649.77 253.03 54767.62 88888.00 2013-11-07 22:57:05.125 311 12649.75 253.03 54767.65 88888.00 2013-11-07 22:57:05.250 311 12649.73 253.00 54767.65 88888.00 2013-11-07 22:57:05.375 311 12649.83 252.97 54767.65 88888.00 2013-11-07 22:57:05.500 311 12649.88 252.97 54767.65 88888.00 2013-11-07 22:57:05.625 311 12649.85 252.95 54767.65 88888.00 2013-11-07 22:57:05.750 311 12649.88 253.00 54767.65 88888.00 2013-11-07 22:57:05.875 311 12649.88 252.97 54767.62 88888.00 2013-11-07 22:57:06.000 311 12649.88 252.97 54767.62 88888.00 2013-11-07 22:57:06.125 311 12649.88 253.00 54767.65 88888.00 2013-11-07 22:57:06.250 311 12649.83 252.97 54767.65 88888.00 2013-11-07 22:57:06.375 311 12649.88 252.97 54767.68 88888.00 2013-11-07 22:57:06.500 311 12649.88 252.97 54767.65 88888.00 2013-11-07 22:57:06.625 311 12649.85 252.97 54767.65 88888.00 2013-11-07 22:57:06.750 311 12649.90 252.95 54767.65 88888.00 2013-11-07 22:57:06.875 311 12649.92 252.97 54767.65 88888.00 2013-11-07 22:57:07.000 311 12649.90 252.95 54767.62 88888.00 2013-11-07 22:57:07.125 311 12649.92 252.97 54767.68 88888.00 2013-11-07 22:57:07.250 311 12649.85 252.95 54767.65 88888.00 2013-11-07 22:57:07.375 311 12649.83 252.93 54767.62 88888.00 2013-11-07 22:57:07.500 311 12649.83 252.95 54767.65 88888.00 2013-11-07 22:57:07.625 311 12649.90 252.95 54767.65 88888.00 2013-11-07 22:57:07.750 311 12649.92 252.95 54767.65 88888.00 2013-11-07 22:57:07.875 311 12649.92 252.93 54767.65 88888.00 2013-11-07 22:57:08.000 311 12649.90 252.93 54767.65 88888.00 2013-11-07 22:57:08.125 311 12649.90 252.95 54767.65 88888.00 2013-11-07 22:57:08.250 311 12649.92 252.95 54767.68 88888.00 2013-11-07 22:57:08.375 311 12649.90 252.93 54767.65 88888.00 2013-11-07 22:57:08.500 311 12649.88 252.95 54767.65 88888.00 2013-11-07 22:57:08.625 311 12649.88 252.97 54767.68 88888.00 2013-11-07 22:57:08.750 311 12649.85 252.93 54767.62 88888.00 2013-11-07 22:57:08.875 311 12649.83 252.88 54767.60 88888.00 2013-11-07 22:57:09.000 311 12649.83 252.90 54767.57 88888.00 2013-11-07 22:57:09.125 311 12649.77 252.90 54767.60 88888.00 2013-11-07 22:57:09.250 311 12649.83 252.93 54767.62 88888.00 2013-11-07 22:57:09.375 311 12649.90 252.95 54767.62 88888.00 2013-11-07 22:57:09.500 311 12649.88 252.97 54767.62 88888.00 2013-11-07 22:57:09.625 311 12649.85 252.95 54767.65 88888.00 2013-11-07 22:57:09.750 311 12649.88 252.93 54767.60 88888.00 2013-11-07 22:57:09.875 311 12649.95 252.93 54767.60 88888.00 2013-11-07 22:57:10.000 311 12649.98 252.95 54767.60 88888.00 2013-11-07 22:57:10.125 311 12649.98 252.95 54767.62 88888.00 2013-11-07 22:57:10.250 311 12649.92 252.95 54767.65 88888.00 2013-11-07 22:57:10.375 311 12649.90 252.93 54767.60 88888.00 2013-11-07 22:57:10.500 311 12649.85 252.90 54767.60 88888.00 2013-11-07 22:57:10.625 311 12649.88 252.90 54767.60 88888.00 2013-11-07 22:57:10.750 311 12649.92 252.93 54767.60 88888.00 2013-11-07 22:57:10.875 311 12649.98 252.95 54767.62 88888.00 2013-11-07 22:57:11.000 311 12649.98 252.93 54767.62 88888.00 2013-11-07 22:57:11.125 311 12649.92 252.90 54767.62 88888.00 2013-11-07 22:57:11.250 311 12649.88 252.93 54767.57 88888.00 2013-11-07 22:57:11.375 311 12649.90 252.93 54767.57 88888.00 2013-11-07 22:57:11.500 311 12649.90 252.93 54767.57 88888.00 2013-11-07 22:57:11.625 311 12649.92 252.93 54767.57 88888.00 2013-11-07 22:57:11.750 311 12649.90 252.93 54767.60 88888.00 2013-11-07 22:57:11.875 311 12649.90 252.93 54767.60 88888.00 2013-11-07 22:57:12.000 311 12649.92 252.90 54767.60 88888.00 2013-11-07 22:57:12.125 311 12649.92 252.88 54767.60 88888.00 2013-11-07 22:57:12.250 311 12649.85 252.90 54767.60 88888.00 2013-11-07 22:57:12.375 311 12649.88 252.90 54767.57 88888.00 2013-11-07 22:57:12.500 311 12649.90 252.93 54767.57 88888.00 2013-11-07 22:57:12.625 311 12649.92 252.93 54767.60 88888.00 2013-11-07 22:57:12.750 311 12649.92 252.88 54767.57 88888.00 2013-11-07 22:57:12.875 311 12649.92 252.88 54767.60 88888.00 2013-11-07 22:57:13.000 311 12649.92 252.90 54767.57 88888.00 2013-11-07 22:57:13.125 311 12649.95 252.90 54767.60 88888.00 2013-11-07 22:57:13.250 311 12649.92 252.93 54767.60 88888.00 2013-11-07 22:57:13.375 311 12649.95 252.90 54767.57 88888.00 2013-11-07 22:57:13.500 311 12649.98 252.88 54767.57 88888.00 2013-11-07 22:57:13.625 311 12649.92 252.90 54767.55 88888.00 2013-11-07 22:57:13.750 311 12649.90 252.90 54767.57 88888.00 2013-11-07 22:57:13.875 311 12649.90 252.93 54767.55 88888.00 2013-11-07 22:57:14.000 311 12650.00 252.93 54767.57 88888.00 2013-11-07 22:57:14.125 311 12650.05 252.90 54767.57 88888.00 2013-11-07 22:57:14.250 311 12650.00 252.90 54767.57 88888.00 2013-11-07 22:57:14.375 311 12649.98 252.90 54767.55 88888.00 2013-11-07 22:57:14.500 311 12649.95 252.93 54767.55 88888.00 2013-11-07 22:57:14.625 311 12649.90 252.90 54767.57 88888.00 2013-11-07 22:57:14.750 311 12649.98 252.90 54767.55 88888.00 2013-11-07 22:57:14.875 311 12650.00 252.88 54767.57 88888.00 2013-11-07 22:57:15.000 311 12650.00 252.88 54767.55 88888.00 2013-11-07 22:57:15.125 311 12650.00 252.90 54767.55 88888.00 2013-11-07 22:57:15.250 311 12650.02 252.90 54767.57 88888.00 2013-11-07 22:57:15.375 311 12650.05 252.93 54767.60 88888.00 2013-11-07 22:57:15.500 311 12650.05 252.93 54767.57 88888.00 2013-11-07 22:57:15.625 311 12650.00 252.88 54767.55 88888.00 2013-11-07 22:57:15.750 311 12649.95 252.88 54767.53 88888.00 2013-11-07 22:57:15.875 311 12649.90 252.85 54767.53 88888.00 2013-11-07 22:57:16.000 311 12649.92 252.88 54767.57 88888.00 2013-11-07 22:57:16.125 311 12649.98 252.88 54767.55 88888.00 2013-11-07 22:57:16.250 311 12649.92 252.88 54767.57 88888.00 2013-11-07 22:57:16.375 311 12649.98 252.90 54767.57 88888.00 2013-11-07 22:57:16.500 311 12649.95 252.85 54767.55 88888.00 2013-11-07 22:57:16.625 311 12649.90 252.85 54767.57 88888.00 2013-11-07 22:57:16.750 311 12649.88 252.88 54767.57 88888.00 2013-11-07 22:57:16.875 311 12649.90 252.90 54767.55 88888.00 2013-11-07 22:57:17.000 311 12649.95 252.88 54767.53 88888.00 2013-11-07 22:57:17.125 311 12650.08 252.88 54767.55 88888.00 2013-11-07 22:57:17.250 311 12650.02 252.85 54767.55 88888.00 2013-11-07 22:57:17.375 311 12650.02 252.82 54767.55 88888.00 2013-11-07 22:57:17.500 311 12650.00 252.82 54767.53 88888.00 2013-11-07 22:57:17.625 311 12649.92 252.85 54767.50 88888.00 2013-11-07 22:57:17.750 311 12649.92 252.85 54767.50 88888.00 2013-11-07 22:57:17.875 311 12650.02 252.88 54767.55 88888.00 2013-11-07 22:57:18.000 311 12650.05 252.88 54767.55 88888.00 2013-11-07 22:57:18.125 311 12650.10 252.88 54767.53 88888.00 2013-11-07 22:57:18.250 311 12650.05 252.85 54767.53 88888.00 2013-11-07 22:57:18.375 311 12650.05 252.85 54767.53 88888.00 2013-11-07 22:57:18.500 311 12650.02 252.85 54767.55 88888.00 2013-11-07 22:57:18.625 311 12649.98 252.88 54767.55 88888.00 2013-11-07 22:57:18.750 311 12649.95 252.88 54767.57 88888.00 2013-11-07 22:57:18.875 311 12649.95 252.85 54767.57 88888.00 2013-11-07 22:57:19.000 311 12649.95 252.88 54767.55 88888.00 2013-11-07 22:57:19.125 311 12649.92 252.88 54767.57 88888.00 2013-11-07 22:57:19.250 311 12649.85 252.82 54767.55 88888.00 2013-11-07 22:57:19.375 311 12649.92 252.82 54767.55 88888.00 2013-11-07 22:57:19.500 311 12649.98 252.85 54767.57 88888.00 2013-11-07 22:57:19.625 311 12650.00 252.88 54767.57 88888.00 2013-11-07 22:57:19.750 311 12649.95 252.88 54767.55 88888.00 2013-11-07 22:57:19.875 311 12649.90 252.82 54767.53 88888.00 2013-11-07 22:57:20.000 311 12649.92 252.82 54767.50 88888.00 2013-11-07 22:57:20.125 311 12649.95 252.82 54767.50 88888.00 2013-11-07 22:57:20.250 311 12649.95 252.82 54767.53 88888.00 2013-11-07 22:57:20.375 311 12650.00 252.85 54767.53 88888.00 2013-11-07 22:57:20.500 311 12650.05 252.82 54767.55 88888.00 2013-11-07 22:57:20.625 311 12650.02 252.85 54767.57 88888.00 2013-11-07 22:57:20.750 311 12650.00 252.85 54767.57 88888.00 2013-11-07 22:57:20.875 311 12649.95 252.85 54767.55 88888.00 2013-11-07 22:57:21.000 311 12650.02 252.80 54767.55 88888.00 2013-11-07 22:57:21.125 311 12650.05 252.80 54767.55 88888.00 2013-11-07 22:57:21.250 311 12650.02 252.80 54767.57 88888.00 2013-11-07 22:57:21.375 311 12650.05 252.82 54767.55 88888.00 2013-11-07 22:57:21.500 311 12650.02 252.82 54767.50 88888.00 2013-11-07 22:57:21.625 311 12649.98 252.85 54767.53 88888.00 2013-11-07 22:57:21.750 311 12649.92 252.82 54767.53 88888.00 2013-11-07 22:57:21.875 311 12649.98 252.85 54767.50 88888.00 2013-11-07 22:57:22.000 311 12649.98 252.82 54767.50 88888.00 2013-11-07 22:57:22.125 311 12649.95 252.82 54767.53 88888.00 2013-11-07 22:57:22.250 311 12649.92 252.82 54767.53 88888.00 2013-11-07 22:57:22.375 311 12649.98 252.82 54767.55 88888.00 2013-11-07 22:57:22.500 311 12650.00 252.82 54767.53 88888.00 2013-11-07 22:57:22.625 311 12649.98 252.82 54767.50 88888.00 2013-11-07 22:57:22.750 311 12649.98 252.85 54767.50 88888.00 2013-11-07 22:57:22.875 311 12650.00 252.82 54767.50 88888.00 2013-11-07 22:57:23.000 311 12650.02 252.82 54767.50 88888.00 2013-11-07 22:57:23.125 311 12650.05 252.85 54767.53 88888.00 2013-11-07 22:57:23.250 311 12650.05 252.85 54767.53 88888.00 2013-11-07 22:57:23.375 311 12650.05 252.88 54767.50 88888.00 2013-11-07 22:57:23.500 311 12650.02 252.85 54767.53 88888.00 2013-11-07 22:57:23.625 311 12650.00 252.85 54767.53 88888.00 2013-11-07 22:57:23.750 311 12650.02 252.85 54767.55 88888.00 2013-11-07 22:57:23.875 311 12650.05 252.85 54767.55 88888.00 2013-11-07 22:57:24.000 311 12650.02 252.88 54767.53 88888.00 2013-11-07 22:57:24.125 311 12650.08 252.85 54767.55 88888.00 2013-11-07 22:57:24.250 311 12650.05 252.82 54767.53 88888.00 2013-11-07 22:57:24.375 311 12650.02 252.82 54767.53 88888.00 2013-11-07 22:57:24.500 311 12650.05 252.82 54767.53 88888.00 2013-11-07 22:57:24.625 311 12650.08 252.88 54767.53 88888.00 2013-11-07 22:57:24.750 311 12650.02 252.85 54767.53 88888.00 2013-11-07 22:57:24.875 311 12649.98 252.82 54767.50 88888.00 2013-11-07 22:57:25.000 311 12650.00 252.82 54767.50 88888.00 2013-11-07 22:57:25.125 311 12650.00 252.82 54767.53 88888.00 2013-11-07 22:57:25.250 311 12650.05 252.85 54767.53 88888.00 2013-11-07 22:57:25.375 311 12650.12 252.85 54767.53 88888.00 2013-11-07 22:57:25.500 311 12650.08 252.82 54767.50 88888.00 2013-11-07 22:57:25.625 311 12650.05 252.82 54767.50 88888.00 2013-11-07 22:57:25.750 311 12650.05 252.85 54767.50 88888.00 2013-11-07 22:57:25.875 311 12650.08 252.85 54767.50 88888.00 2013-11-07 22:57:26.000 311 12650.05 252.82 54767.47 88888.00 2013-11-07 22:57:26.125 311 12650.00 252.82 54767.50 88888.00 2013-11-07 22:57:26.250 311 12649.98 252.80 54767.50 88888.00 2013-11-07 22:57:26.375 311 12649.98 252.85 54767.50 88888.00 2013-11-07 22:57:26.500 311 12649.95 252.85 54767.47 88888.00 2013-11-07 22:57:26.625 311 12649.98 252.82 54767.47 88888.00 2013-11-07 22:57:26.750 311 12650.00 252.82 54767.47 88888.00 2013-11-07 22:57:26.875 311 12650.08 252.85 54767.50 88888.00 2013-11-07 22:57:27.000 311 12650.10 252.85 54767.50 88888.00 2013-11-07 22:57:27.125 311 12650.08 252.82 54767.50 88888.00 2013-11-07 22:57:27.250 311 12650.00 252.80 54767.53 88888.00 2013-11-07 22:57:27.375 311 12649.98 252.85 54767.53 88888.00 2013-11-07 22:57:27.500 311 12649.95 252.82 54767.50 88888.00 2013-11-07 22:57:27.625 311 12649.95 252.82 54767.47 88888.00 2013-11-07 22:57:27.750 311 12650.00 252.82 54767.47 88888.00 2013-11-07 22:57:27.875 311 12650.00 252.82 54767.50 88888.00 2013-11-07 22:57:28.000 311 12649.98 252.85 54767.50 88888.00 2013-11-07 22:57:28.125 311 12649.98 252.82 54767.47 88888.00 2013-11-07 22:57:28.250 311 12650.00 252.82 54767.47 88888.00 2013-11-07 22:57:28.375 311 12650.02 252.82 54767.47 88888.00 2013-11-07 22:57:28.500 311 12650.00 252.80 54767.45 88888.00 2013-11-07 22:57:28.625 311 12649.98 252.82 54767.47 88888.00 2013-11-07 22:57:28.750 311 12649.98 252.85 54767.47 88888.00 2013-11-07 22:57:28.875 311 12650.00 252.85 54767.47 88888.00 2013-11-07 22:57:29.000 311 12650.02 252.85 54767.47 88888.00 2013-11-07 22:57:29.125 311 12650.02 252.85 54767.47 88888.00 2013-11-07 22:57:29.250 311 12649.95 252.82 54767.47 88888.00 2013-11-07 22:57:29.375 311 12649.92 252.80 54767.43 88888.00 2013-11-07 22:57:29.500 311 12649.92 252.80 54767.45 88888.00 2013-11-07 22:57:29.625 311 12650.00 252.82 54767.47 88888.00 2013-11-07 22:57:29.750 311 12650.00 252.85 54767.47 88888.00 2013-11-07 22:57:29.875 311 12650.02 252.88 54767.45 88888.00 2013-11-07 22:57:30.000 311 12650.00 252.85 54767.45 88888.00 2013-11-07 22:57:30.125 311 12649.98 252.82 54767.47 88888.00 2013-11-07 22:57:30.250 311 12649.95 252.80 54767.45 88888.00 2013-11-07 22:57:30.375 311 12649.98 252.80 54767.45 88888.00 2013-11-07 22:57:30.500 311 12649.90 252.85 54767.50 88888.00 2013-11-07 22:57:30.625 311 12649.88 252.82 54767.47 88888.00 2013-11-07 22:57:30.750 311 12649.90 252.82 54767.47 88888.00 2013-11-07 22:57:30.875 311 12649.98 252.82 54767.45 88888.00 2013-11-07 22:57:31.000 311 12650.00 252.82 54767.45 88888.00 2013-11-07 22:57:31.125 311 12649.95 252.80 54767.50 88888.00 2013-11-07 22:57:31.250 311 12649.92 252.80 54767.50 88888.00 2013-11-07 22:57:31.375 311 12649.90 252.82 54767.50 88888.00 2013-11-07 22:57:31.500 311 12649.90 252.82 54767.53 88888.00 2013-11-07 22:57:31.625 311 12649.95 252.82 54767.50 88888.00 2013-11-07 22:57:31.750 311 12650.00 252.82 54767.47 88888.00 2013-11-07 22:57:31.875 311 12650.02 252.82 54767.47 88888.00 2013-11-07 22:57:32.000 311 12650.02 252.82 54767.47 88888.00 2013-11-07 22:57:32.125 311 12649.98 252.82 54767.47 88888.00 2013-11-07 22:57:32.250 311 12649.98 252.82 54767.47 88888.00 2013-11-07 22:57:32.375 311 12650.02 252.85 54767.50 88888.00 2013-11-07 22:57:32.500 311 12649.95 252.82 54767.50 88888.00 2013-11-07 22:57:32.625 311 12649.90 252.82 54767.47 88888.00 2013-11-07 22:57:32.750 311 12649.85 252.82 54767.45 88888.00 2013-11-07 22:57:32.875 311 12649.80 252.85 54767.47 88888.00 2013-11-07 22:57:33.000 311 12649.85 252.85 54767.47 88888.00 2013-11-07 22:57:33.125 311 12649.80 252.82 54767.50 88888.00 2013-11-07 22:57:33.250 311 12649.77 252.85 54767.50 88888.00 2013-11-07 22:57:33.375 311 12649.83 252.85 54767.47 88888.00 2013-11-07 22:57:33.500 311 12649.80 252.85 54767.45 88888.00 2013-11-07 22:57:33.625 311 12649.88 252.82 54767.47 88888.00 2013-11-07 22:57:33.750 311 12649.88 252.85 54767.50 88888.00 2013-11-07 22:57:33.875 311 12649.90 252.85 54767.47 88888.00 2013-11-07 22:57:34.000 311 12649.85 252.82 54767.47 88888.00 2013-11-07 22:57:34.125 311 12649.88 252.82 54767.45 88888.00 2013-11-07 22:57:34.250 311 12649.85 252.80 54767.47 88888.00 2013-11-07 22:57:34.375 311 12649.77 252.80 54767.47 88888.00 2013-11-07 22:57:34.500 311 12649.75 252.82 54767.45 88888.00 2013-11-07 22:57:34.625 311 12649.75 252.80 54767.47 88888.00 2013-11-07 22:57:34.750 311 12649.80 252.82 54767.45 88888.00 2013-11-07 22:57:34.875 311 12649.80 252.82 54767.45 88888.00 2013-11-07 22:57:35.000 311 12649.77 252.82 54767.43 88888.00 2013-11-07 22:57:35.125 311 12649.75 252.82 54767.45 88888.00 2013-11-07 22:57:35.250 311 12649.77 252.80 54767.45 88888.00 2013-11-07 22:57:35.375 311 12649.77 252.82 54767.47 88888.00 2013-11-07 22:57:35.500 311 12649.73 252.82 54767.47 88888.00 2013-11-07 22:57:35.625 311 12649.75 252.85 54767.47 88888.00 2013-11-07 22:57:35.750 311 12649.80 252.82 54767.45 88888.00 2013-11-07 22:57:35.875 311 12649.83 252.82 54767.45 88888.00 2013-11-07 22:57:36.000 311 12649.83 252.85 54767.47 88888.00 2013-11-07 22:57:36.125 311 12649.83 252.82 54767.47 88888.00 2013-11-07 22:57:36.250 311 12649.77 252.82 54767.47 88888.00 2013-11-07 22:57:36.375 311 12649.75 252.82 54767.47 88888.00 2013-11-07 22:57:36.500 311 12649.75 252.85 54767.47 88888.00 2013-11-07 22:57:36.625 311 12649.73 252.82 54767.45 88888.00 2013-11-07 22:57:36.750 311 12649.75 252.82 54767.50 88888.00 2013-11-07 22:57:36.875 311 12649.80 252.82 54767.50 88888.00 2013-11-07 22:57:37.000 311 12649.77 252.82 54767.47 88888.00 2013-11-07 22:57:37.125 311 12649.70 252.82 54767.47 88888.00 2013-11-07 22:57:37.250 311 12649.73 252.80 54767.53 88888.00 2013-11-07 22:57:37.375 311 12649.80 252.82 54767.53 88888.00 2013-11-07 22:57:37.500 311 12649.80 252.85 54767.53 88888.00 2013-11-07 22:57:37.625 311 12649.75 252.82 54767.53 88888.00 2013-11-07 22:57:37.750 311 12649.73 252.82 54767.47 88888.00 2013-11-07 22:57:37.875 311 12649.73 252.82 54767.45 88888.00 2013-11-07 22:57:38.000 311 12649.75 252.85 54767.47 88888.00 2013-11-07 22:57:38.125 311 12649.75 252.85 54767.50 88888.00 2013-11-07 22:57:38.250 311 12649.73 252.82 54767.50 88888.00 2013-11-07 22:57:38.375 311 12649.77 252.82 54767.50 88888.00 2013-11-07 22:57:38.500 311 12649.77 252.85 54767.50 88888.00 2013-11-07 22:57:38.625 311 12649.73 252.82 54767.50 88888.00 2013-11-07 22:57:38.750 311 12649.67 252.80 54767.47 88888.00 2013-11-07 22:57:38.875 311 12649.65 252.82 54767.47 88888.00 2013-11-07 22:57:39.000 311 12649.67 252.85 54767.47 88888.00 2013-11-07 22:57:39.125 311 12649.65 252.85 54767.47 88888.00 2013-11-07 22:57:39.250 311 12649.65 252.85 54767.50 88888.00 2013-11-07 22:57:39.375 311 12649.67 252.82 54767.47 88888.00 2013-11-07 22:57:39.500 311 12649.67 252.88 54767.50 88888.00 2013-11-07 22:57:39.625 311 12649.70 252.90 54767.53 88888.00 2013-11-07 22:57:39.750 311 12649.65 252.85 54767.50 88888.00 2013-11-07 22:57:39.875 311 12649.60 252.85 54767.47 88888.00 2013-11-07 22:57:40.000 311 12649.60 252.85 54767.45 88888.00 2013-11-07 22:57:40.125 311 12649.65 252.85 54767.45 88888.00 2013-11-07 22:57:40.250 311 12649.67 252.85 54767.45 88888.00 2013-11-07 22:57:40.375 311 12649.67 252.88 54767.45 88888.00 2013-11-07 22:57:40.500 311 12649.67 252.88 54767.45 88888.00 2013-11-07 22:57:40.625 311 12649.70 252.88 54767.47 88888.00 2013-11-07 22:57:40.750 311 12649.70 252.85 54767.45 88888.00 2013-11-07 22:57:40.875 311 12649.67 252.85 54767.45 88888.00 2013-11-07 22:57:41.000 311 12649.65 252.88 54767.45 88888.00 2013-11-07 22:57:41.125 311 12649.60 252.85 54767.47 88888.00 2013-11-07 22:57:41.250 311 12649.60 252.82 54767.43 88888.00 2013-11-07 22:57:41.375 311 12649.65 252.85 54767.40 88888.00 2013-11-07 22:57:41.500 311 12649.73 252.85 54767.43 88888.00 2013-11-07 22:57:41.625 311 12649.73 252.85 54767.45 88888.00 2013-11-07 22:57:41.750 311 12649.70 252.85 54767.45 88888.00 2013-11-07 22:57:41.875 311 12649.62 252.85 54767.47 88888.00 2013-11-07 22:57:42.000 311 12649.60 252.90 54767.45 88888.00 2013-11-07 22:57:42.125 311 12649.65 252.90 54767.47 88888.00 2013-11-07 22:57:42.250 311 12649.62 252.88 54767.47 88888.00 2013-11-07 22:57:42.375 311 12649.58 252.88 54767.43 88888.00 2013-11-07 22:57:42.500 311 12649.58 252.85 54767.45 88888.00 2013-11-07 22:57:42.625 311 12649.60 252.85 54767.43 88888.00 2013-11-07 22:57:42.750 311 12649.58 252.85 54767.45 88888.00 2013-11-07 22:57:42.875 311 12649.55 252.88 54767.45 88888.00 2013-11-07 22:57:43.000 311 12649.52 252.88 54767.45 88888.00 2013-11-07 22:57:43.125 311 12649.55 252.88 54767.45 88888.00 2013-11-07 22:57:43.250 311 12649.50 252.88 54767.45 88888.00 2013-11-07 22:57:43.375 311 12649.50 252.88 54767.45 88888.00 2013-11-07 22:57:43.500 311 12649.52 252.85 54767.45 88888.00 2013-11-07 22:57:43.625 311 12649.55 252.85 54767.45 88888.00 2013-11-07 22:57:43.750 311 12649.55 252.85 54767.45 88888.00 2013-11-07 22:57:43.875 311 12649.58 252.90 54767.47 88888.00 2013-11-07 22:57:44.000 311 12649.60 252.90 54767.45 88888.00 2013-11-07 22:57:44.125 311 12649.58 252.90 54767.45 88888.00 2013-11-07 22:57:44.250 311 12649.60 252.88 54767.45 88888.00 2013-11-07 22:57:44.375 311 12649.62 252.90 54767.45 88888.00 2013-11-07 22:57:44.500 311 12649.62 252.88 54767.45 88888.00 2013-11-07 22:57:44.625 311 12649.55 252.90 54767.45 88888.00 2013-11-07 22:57:44.750 311 12649.52 252.90 54767.45 88888.00 2013-11-07 22:57:44.875 311 12649.58 252.88 54767.45 88888.00 2013-11-07 22:57:45.000 311 12649.62 252.88 54767.43 88888.00 2013-11-07 22:57:45.125 311 12649.60 252.88 54767.45 88888.00 2013-11-07 22:57:45.250 311 12649.55 252.88 54767.50 88888.00 2013-11-07 22:57:45.375 311 12649.58 252.88 54767.47 88888.00 2013-11-07 22:57:45.500 311 12649.60 252.85 54767.43 88888.00 2013-11-07 22:57:45.625 311 12649.58 252.82 54767.43 88888.00 2013-11-07 22:57:45.750 311 12649.48 252.82 54767.43 88888.00 2013-11-07 22:57:45.875 311 12649.42 252.85 54767.43 88888.00 2013-11-07 22:57:46.000 311 12649.42 252.88 54767.45 88888.00 2013-11-07 22:57:46.125 311 12649.45 252.88 54767.45 88888.00 2013-11-07 22:57:46.250 311 12649.40 252.88 54767.45 88888.00 2013-11-07 22:57:46.375 311 12649.40 252.85 54767.45 88888.00 2013-11-07 22:57:46.500 311 12649.40 252.85 54767.45 88888.00 2013-11-07 22:57:46.625 311 12649.38 252.88 54767.45 88888.00 2013-11-07 22:57:46.750 311 12649.38 252.85 54767.45 88888.00 2013-11-07 22:57:46.875 311 12649.35 252.88 54767.47 88888.00 2013-11-07 22:57:47.000 311 12649.35 252.88 54767.43 88888.00 2013-11-07 22:57:47.125 311 12649.35 252.90 54767.47 88888.00 2013-11-07 22:57:47.250 311 12649.38 252.88 54767.47 88888.00 2013-11-07 22:57:47.375 311 12649.42 252.88 54767.45 88888.00 2013-11-07 22:57:47.500 311 12649.42 252.88 54767.40 88888.00 2013-11-07 22:57:47.625 311 12649.45 252.88 54767.43 88888.00 2013-11-07 22:57:47.750 311 12649.50 252.88 54767.47 88888.00 2013-11-07 22:57:47.875 311 12649.48 252.88 54767.47 88888.00 2013-11-07 22:57:48.000 311 12649.45 252.90 54767.43 88888.00 2013-11-07 22:57:48.125 311 12649.42 252.90 54767.45 88888.00 2013-11-07 22:57:48.250 311 12649.48 252.90 54767.45 88888.00 2013-11-07 22:57:48.375 311 12649.58 252.93 54767.45 88888.00 2013-11-07 22:57:48.500 311 12649.58 252.90 54767.45 88888.00 2013-11-07 22:57:48.625 311 12649.55 252.88 54767.43 88888.00 2013-11-07 22:57:48.750 311 12649.50 252.90 54767.43 88888.00 2013-11-07 22:57:48.875 311 12649.48 252.93 54767.40 88888.00 2013-11-07 22:57:49.000 311 12649.48 252.88 54767.40 88888.00 2013-11-07 22:57:49.125 311 12649.48 252.90 54767.43 88888.00 2013-11-07 22:57:49.250 311 12649.48 252.90 54767.43 88888.00 2013-11-07 22:57:49.375 311 12649.48 252.90 54767.43 88888.00 2013-11-07 22:57:49.500 311 12649.42 252.90 54767.40 88888.00 2013-11-07 22:57:49.625 311 12649.48 252.90 54767.45 88888.00 2013-11-07 22:57:49.750 311 12649.48 252.90 54767.43 88888.00 2013-11-07 22:57:49.875 311 12649.42 252.90 54767.43 88888.00 2013-11-07 22:57:50.000 311 12649.42 252.90 54767.40 88888.00 2013-11-07 22:57:50.125 311 12649.40 252.90 54767.43 88888.00 2013-11-07 22:57:50.250 311 12649.35 252.90 54767.43 88888.00 2013-11-07 22:57:50.375 311 12649.38 252.88 54767.40 88888.00 2013-11-07 22:57:50.500 311 12649.40 252.88 54767.40 88888.00 2013-11-07 22:57:50.625 311 12649.45 252.93 54767.45 88888.00 2013-11-07 22:57:50.750 311 12649.42 252.93 54767.45 88888.00 2013-11-07 22:57:50.875 311 12649.42 252.90 54767.43 88888.00 2013-11-07 22:57:51.000 311 12649.48 252.93 54767.43 88888.00 2013-11-07 22:57:51.125 311 12649.45 252.93 54767.45 88888.00 2013-11-07 22:57:51.250 311 12649.38 252.93 54767.45 88888.00 2013-11-07 22:57:51.375 311 12649.45 252.93 54767.45 88888.00 2013-11-07 22:57:51.500 311 12649.40 252.90 54767.43 88888.00 2013-11-07 22:57:51.625 311 12649.40 252.90 54767.45 88888.00 2013-11-07 22:57:51.750 311 12649.42 252.90 54767.45 88888.00 2013-11-07 22:57:51.875 311 12649.48 252.90 54767.43 88888.00 2013-11-07 22:57:52.000 311 12649.42 252.90 54767.40 88888.00 2013-11-07 22:57:52.125 311 12649.35 252.88 54767.38 88888.00 2013-11-07 22:57:52.250 311 12649.30 252.90 54767.43 88888.00 2013-11-07 22:57:52.375 311 12649.25 252.90 54767.40 88888.00 2013-11-07 22:57:52.500 311 12649.23 252.90 54767.43 88888.00 2013-11-07 22:57:52.625 311 12649.27 252.88 54767.40 88888.00 2013-11-07 22:57:52.750 311 12649.38 252.88 54767.38 88888.00 2013-11-07 22:57:52.875 311 12649.33 252.88 54767.40 88888.00 2013-11-07 22:57:53.000 311 12649.35 252.88 54767.40 88888.00 2013-11-07 22:57:53.125 311 12649.40 252.93 54767.43 88888.00 2013-11-07 22:57:53.250 311 12649.38 252.88 54767.43 88888.00 2013-11-07 22:57:53.375 311 12649.33 252.88 54767.40 88888.00 2013-11-07 22:57:53.500 311 12649.33 252.85 54767.40 88888.00 2013-11-07 22:57:53.625 311 12649.35 252.85 54767.40 88888.00 2013-11-07 22:57:53.750 311 12649.40 252.88 54767.40 88888.00 2013-11-07 22:57:53.875 311 12649.38 252.90 54767.43 88888.00 2013-11-07 22:57:54.000 311 12649.38 252.90 54767.43 88888.00 2013-11-07 22:57:54.125 311 12649.35 252.88 54767.43 88888.00 2013-11-07 22:57:54.250 311 12649.30 252.88 54767.43 88888.00 2013-11-07 22:57:54.375 311 12649.27 252.85 54767.43 88888.00 2013-11-07 22:57:54.500 311 12649.30 252.88 54767.43 88888.00 2013-11-07 22:57:54.625 311 12649.30 252.85 54767.43 88888.00 2013-11-07 22:57:54.750 311 12649.33 252.88 54767.43 88888.00 2013-11-07 22:57:54.875 311 12649.30 252.88 54767.40 88888.00 2013-11-07 22:57:55.000 311 12649.35 252.88 54767.43 88888.00 2013-11-07 22:57:55.125 311 12649.35 252.88 54767.40 88888.00 2013-11-07 22:57:55.250 311 12649.33 252.85 54767.43 88888.00 2013-11-07 22:57:55.375 311 12649.30 252.85 54767.43 88888.00 2013-11-07 22:57:55.500 311 12649.23 252.85 54767.40 88888.00 2013-11-07 22:57:55.625 311 12649.17 252.85 54767.40 88888.00 2013-11-07 22:57:55.750 311 12649.20 252.88 54767.43 88888.00 2013-11-07 22:57:55.875 311 12649.23 252.88 54767.38 88888.00 2013-11-07 22:57:56.000 311 12649.25 252.90 54767.38 88888.00 2013-11-07 22:57:56.125 311 12649.15 252.88 54767.40 88888.00 2013-11-07 22:57:56.250 311 12649.12 252.90 54767.40 88888.00 2013-11-07 22:57:56.375 311 12649.15 252.88 54767.40 88888.00 2013-11-07 22:57:56.500 311 12649.12 252.90 54767.40 88888.00 2013-11-07 22:57:56.625 311 12649.15 252.85 54767.40 88888.00 2013-11-07 22:57:56.750 311 12649.15 252.85 54767.43 88888.00 2013-11-07 22:57:56.875 311 12649.17 252.88 54767.43 88888.00 2013-11-07 22:57:57.000 311 12649.15 252.88 54767.40 88888.00 2013-11-07 22:57:57.125 311 12649.15 252.85 54767.40 88888.00 2013-11-07 22:57:57.250 311 12649.20 252.82 54767.40 88888.00 2013-11-07 22:57:57.375 311 12649.23 252.85 54767.38 88888.00 2013-11-07 22:57:57.500 311 12649.23 252.88 54767.38 88888.00 2013-11-07 22:57:57.625 311 12649.20 252.88 54767.40 88888.00 2013-11-07 22:57:57.750 311 12649.17 252.85 54767.40 88888.00 2013-11-07 22:57:57.875 311 12649.20 252.82 54767.38 88888.00 2013-11-07 22:57:58.000 311 12649.23 252.85 54767.38 88888.00 2013-11-07 22:57:58.125 311 12649.15 252.85 54767.38 88888.00 2013-11-07 22:57:58.250 311 12649.12 252.82 54767.40 88888.00 2013-11-07 22:57:58.375 311 12649.17 252.85 54767.43 88888.00 2013-11-07 22:57:58.500 311 12649.17 252.82 54767.40 88888.00 2013-11-07 22:57:58.625 311 12649.20 252.82 54767.40 88888.00 2013-11-07 22:57:58.750 311 12649.23 252.88 54767.40 88888.00 2013-11-07 22:57:58.875 311 12649.17 252.85 54767.40 88888.00 2013-11-07 22:57:59.000 311 12649.25 252.85 54767.38 88888.00 2013-11-07 22:57:59.125 311 12649.27 252.82 54767.40 88888.00 2013-11-07 22:57:59.250 311 12649.23 252.82 54767.38 88888.00 2013-11-07 22:57:59.375 311 12649.17 252.82 54767.32 88888.00 2013-11-07 22:57:59.500 311 12649.17 252.82 54767.32 88888.00 2013-11-07 22:57:59.625 311 12649.12 252.85 54767.35 88888.00 2013-11-07 22:57:59.750 311 12649.15 252.85 54767.35 88888.00 2013-11-07 22:57:59.875 311 12649.17 252.88 54767.40 88888.00 2013-11-07 22:58:00.000 311 12649.17 252.85 54767.38 88888.00 2013-11-07 22:58:00.125 311 12649.17 252.88 54767.38 88888.00 2013-11-07 22:58:00.250 311 12649.17 252.85 54767.35 88888.00 2013-11-07 22:58:00.375 311 12649.17 252.85 54767.35 88888.00 2013-11-07 22:58:00.500 311 12649.15 252.88 54767.38 88888.00 2013-11-07 22:58:00.625 311 12649.15 252.85 54767.40 88888.00 2013-11-07 22:58:00.750 311 12649.15 252.88 54767.38 88888.00 2013-11-07 22:58:00.875 311 12649.20 252.88 54767.40 88888.00 2013-11-07 22:58:01.000 311 12649.20 252.85 54767.38 88888.00 2013-11-07 22:58:01.125 311 12649.20 252.88 54767.38 88888.00 2013-11-07 22:58:01.250 311 12649.20 252.85 54767.40 88888.00 2013-11-07 22:58:01.375 311 12649.20 252.82 54767.35 88888.00 2013-11-07 22:58:01.500 311 12649.15 252.82 54767.38 88888.00 2013-11-07 22:58:01.625 311 12649.20 252.82 54767.38 88888.00 2013-11-07 22:58:01.750 311 12649.17 252.82 54767.38 88888.00 2013-11-07 22:58:01.875 311 12649.12 252.82 54767.35 88888.00 2013-11-07 22:58:02.000 311 12649.10 252.85 54767.35 88888.00 2013-11-07 22:58:02.125 311 12649.12 252.85 54767.32 88888.00 2013-11-07 22:58:02.250 311 12649.15 252.85 54767.35 88888.00 2013-11-07 22:58:02.375 311 12649.15 252.90 54767.38 88888.00 2013-11-07 22:58:02.500 311 12649.10 252.90 54767.32 88888.00 2013-11-07 22:58:02.625 311 12649.05 252.85 54767.35 88888.00 2013-11-07 22:58:02.750 311 12649.15 252.85 54767.35 88888.00 2013-11-07 22:58:02.875 311 12649.17 252.88 54767.35 88888.00 2013-11-07 22:58:03.000 311 12649.17 252.88 54767.35 88888.00 2013-11-07 22:58:03.125 311 12649.15 252.88 54767.35 88888.00 2013-11-07 22:58:03.250 311 12649.17 252.82 54767.35 88888.00 2013-11-07 22:58:03.375 311 12649.23 252.82 54767.35 88888.00 2013-11-07 22:58:03.500 311 12649.17 252.80 54767.38 88888.00 2013-11-07 22:58:03.625 311 12649.17 252.80 54767.35 88888.00 2013-11-07 22:58:03.750 311 12649.17 252.78 54767.32 88888.00 2013-11-07 22:58:03.875 311 12649.17 252.80 54767.32 88888.00 2013-11-07 22:58:04.000 311 12649.23 252.82 54767.30 88888.00 2013-11-07 22:58:04.125 311 12649.12 252.82 54767.32 88888.00 2013-11-07 22:58:04.250 311 12649.12 252.80 54767.35 88888.00 2013-11-07 22:58:04.375 311 12649.15 252.85 54767.38 88888.00 2013-11-07 22:58:04.500 311 12649.10 252.88 54767.40 88888.00 2013-11-07 22:58:04.625 311 12649.05 252.85 54767.38 88888.00 2013-11-07 22:58:04.750 311 12649.02 252.88 54767.35 88888.00 2013-11-07 22:58:04.875 311 12649.02 252.88 54767.35 88888.00 2013-11-07 22:58:05.000 311 12649.12 252.88 54767.38 88888.00 2013-11-07 22:58:05.125 311 12649.17 252.88 54767.38 88888.00 2013-11-07 22:58:05.250 311 12649.10 252.85 54767.38 88888.00 2013-11-07 22:58:05.375 311 12649.12 252.85 54767.38 88888.00 2013-11-07 22:58:05.500 311 12649.05 252.85 54767.35 88888.00 2013-11-07 22:58:05.625 311 12649.05 252.82 54767.38 88888.00 2013-11-07 22:58:05.750 311 12649.08 252.82 54767.35 88888.00 2013-11-07 22:58:05.875 311 12649.10 252.82 54767.35 88888.00 2013-11-07 22:58:06.000 311 12649.15 252.82 54767.35 88888.00 2013-11-07 22:58:06.125 311 12649.12 252.85 54767.38 88888.00 2013-11-07 22:58:06.250 311 12649.08 252.85 54767.38 88888.00 2013-11-07 22:58:06.375 311 12649.05 252.85 54767.38 88888.00 2013-11-07 22:58:06.500 311 12649.02 252.82 54767.38 88888.00 2013-11-07 22:58:06.625 311 12649.02 252.85 54767.38 88888.00 2013-11-07 22:58:06.750 311 12649.02 252.85 54767.35 88888.00 2013-11-07 22:58:06.875 311 12649.05 252.80 54767.32 88888.00 2013-11-07 22:58:07.000 311 12649.08 252.82 54767.30 88888.00 2013-11-07 22:58:07.125 311 12649.15 252.88 54767.35 88888.00 2013-11-07 22:58:07.250 311 12649.15 252.88 54767.35 88888.00 2013-11-07 22:58:07.375 311 12649.10 252.85 54767.32 88888.00 2013-11-07 22:58:07.500 311 12649.10 252.88 54767.35 88888.00 2013-11-07 22:58:07.625 311 12649.12 252.88 54767.35 88888.00 2013-11-07 22:58:07.750 311 12649.12 252.88 54767.32 88888.00 2013-11-07 22:58:07.875 311 12649.15 252.85 54767.30 88888.00 2013-11-07 22:58:08.000 311 12649.12 252.85 54767.32 88888.00 2013-11-07 22:58:08.125 311 12649.10 252.85 54767.32 88888.00 2013-11-07 22:58:08.250 311 12649.08 252.82 54767.32 88888.00 2013-11-07 22:58:08.375 311 12649.12 252.85 54767.32 88888.00 2013-11-07 22:58:08.500 311 12649.12 252.85 54767.32 88888.00 2013-11-07 22:58:08.625 311 12649.10 252.82 54767.32 88888.00 2013-11-07 22:58:08.750 311 12649.10 252.85 54767.35 88888.00 2013-11-07 22:58:08.875 311 12649.10 252.85 54767.32 88888.00 2013-11-07 22:58:09.000 311 12649.02 252.88 54767.30 88888.00 2013-11-07 22:58:09.125 311 12649.00 252.88 54767.30 88888.00 2013-11-07 22:58:09.250 311 12648.92 252.88 54767.32 88888.00 2013-11-07 22:58:09.375 311 12648.98 252.85 54767.30 88888.00 2013-11-07 22:58:09.500 311 12648.90 252.82 54767.30 88888.00 2013-11-07 22:58:09.625 311 12648.88 252.82 54767.30 88888.00 2013-11-07 22:58:09.750 311 12648.90 252.82 54767.32 88888.00 2013-11-07 22:58:09.875 311 12648.95 252.85 54767.32 88888.00 2013-11-07 22:58:10.000 311 12648.95 252.88 54767.30 88888.00 2013-11-07 22:58:10.125 311 12648.92 252.85 54767.32 88888.00 2013-11-07 22:58:10.250 311 12648.88 252.85 54767.30 88888.00 2013-11-07 22:58:10.375 311 12648.90 252.82 54767.32 88888.00 2013-11-07 22:58:10.500 311 12648.95 252.82 54767.30 88888.00 2013-11-07 22:58:10.625 311 12648.95 252.85 54767.30 88888.00 2013-11-07 22:58:10.750 311 12649.00 252.85 54767.30 88888.00 2013-11-07 22:58:10.875 311 12649.00 252.85 54767.32 88888.00 2013-11-07 22:58:11.000 311 12649.00 252.85 54767.32 88888.00 2013-11-07 22:58:11.125 311 12648.95 252.88 54767.35 88888.00 2013-11-07 22:58:11.250 311 12648.92 252.88 54767.32 88888.00 2013-11-07 22:58:11.375 311 12648.98 252.85 54767.30 88888.00 2013-11-07 22:58:11.500 311 12649.00 252.85 54767.32 88888.00 2013-11-07 22:58:11.625 311 12648.95 252.85 54767.35 88888.00 2013-11-07 22:58:11.750 311 12648.92 252.85 54767.35 88888.00 2013-11-07 22:58:11.875 311 12648.98 252.85 54767.32 88888.00 2013-11-07 22:58:12.000 311 12648.98 252.85 54767.30 88888.00 2013-11-07 22:58:12.125 311 12648.98 252.85 54767.35 88888.00 2013-11-07 22:58:12.250 311 12648.95 252.82 54767.32 88888.00 2013-11-07 22:58:12.375 311 12648.98 252.82 54767.35 88888.00 2013-11-07 22:58:12.500 311 12649.05 252.85 54767.35 88888.00 2013-11-07 22:58:12.625 311 12649.08 252.88 54767.35 88888.00 2013-11-07 22:58:12.750 311 12649.00 252.85 54767.32 88888.00 2013-11-07 22:58:12.875 311 12648.98 252.85 54767.30 88888.00 2013-11-07 22:58:13.000 311 12648.95 252.82 54767.32 88888.00 2013-11-07 22:58:13.125 311 12648.88 252.82 54767.32 88888.00 2013-11-07 22:58:13.250 311 12648.85 252.82 54767.32 88888.00 2013-11-07 22:58:13.375 311 12648.88 252.85 54767.32 88888.00 2013-11-07 22:58:13.500 311 12648.90 252.85 54767.32 88888.00 2013-11-07 22:58:13.625 311 12648.90 252.85 54767.32 88888.00 2013-11-07 22:58:13.750 311 12648.88 252.85 54767.32 88888.00 2013-11-07 22:58:13.875 311 12648.88 252.85 54767.32 88888.00 2013-11-07 22:58:14.000 311 12648.83 252.85 54767.30 88888.00 2013-11-07 22:58:14.125 311 12648.80 252.85 54767.32 88888.00 2013-11-07 22:58:14.250 311 12648.85 252.82 54767.30 88888.00 2013-11-07 22:58:14.375 311 12648.85 252.85 54767.30 88888.00 2013-11-07 22:58:14.500 311 12648.80 252.85 54767.28 88888.00 2013-11-07 22:58:14.625 311 12648.80 252.88 54767.30 88888.00 2013-11-07 22:58:14.750 311 12648.85 252.88 54767.28 88888.00 2013-11-07 22:58:14.875 311 12648.90 252.90 54767.28 88888.00 2013-11-07 22:58:15.000 311 12648.90 252.88 54767.28 88888.00 2013-11-07 22:58:15.125 311 12648.88 252.85 54767.30 88888.00 2013-11-07 22:58:15.250 311 12648.90 252.85 54767.30 88888.00 2013-11-07 22:58:15.375 311 12648.90 252.85 54767.30 88888.00 2013-11-07 22:58:15.500 311 12648.85 252.90 54767.32 88888.00 2013-11-07 22:58:15.625 311 12648.80 252.90 54767.30 88888.00 2013-11-07 22:58:15.750 311 12648.80 252.93 54767.30 88888.00 2013-11-07 22:58:15.875 311 12648.85 252.93 54767.30 88888.00 2013-11-07 22:58:16.000 311 12648.80 252.88 54767.32 88888.00 2013-11-07 22:58:16.125 311 12648.75 252.85 54767.30 88888.00 2013-11-07 22:58:16.250 311 12648.67 252.88 54767.30 88888.00 2013-11-07 22:58:16.375 311 12648.77 252.90 54767.30 88888.00 2013-11-07 22:58:16.500 311 12648.83 252.90 54767.30 88888.00 2013-11-07 22:58:16.625 311 12648.80 252.90 54767.30 88888.00 2013-11-07 22:58:16.750 311 12648.80 252.90 54767.30 88888.00 2013-11-07 22:58:16.875 311 12648.80 252.90 54767.30 88888.00 2013-11-07 22:58:17.000 311 12648.75 252.93 54767.30 88888.00 2013-11-07 22:58:17.125 311 12648.75 252.93 54767.28 88888.00 2013-11-07 22:58:17.250 311 12648.80 252.90 54767.28 88888.00 2013-11-07 22:58:17.375 311 12648.83 252.93 54767.30 88888.00 2013-11-07 22:58:17.500 311 12648.77 252.93 54767.30 88888.00 2013-11-07 22:58:17.625 311 12648.75 252.93 54767.30 88888.00 2013-11-07 22:58:17.750 311 12648.77 252.93 54767.28 88888.00 2013-11-07 22:58:17.875 311 12648.80 252.93 54767.28 88888.00 2013-11-07 22:58:18.000 311 12648.77 252.93 54767.28 88888.00 2013-11-07 22:58:18.125 311 12648.83 252.90 54767.28 88888.00 2013-11-07 22:58:18.250 311 12648.80 252.88 54767.28 88888.00 2013-11-07 22:58:18.375 311 12648.75 252.88 54767.25 88888.00 2013-11-07 22:58:18.500 311 12648.70 252.90 54767.25 88888.00 2013-11-07 22:58:18.625 311 12648.73 252.95 54767.25 88888.00 2013-11-07 22:58:18.750 311 12648.75 252.93 54767.25 88888.00 2013-11-07 22:58:18.875 311 12648.77 252.95 54767.28 88888.00 2013-11-07 22:58:19.000 311 12648.77 252.95 54767.25 88888.00 2013-11-07 22:58:19.125 311 12648.75 252.95 54767.25 88888.00 2013-11-07 22:58:19.250 311 12648.75 252.95 54767.28 88888.00 2013-11-07 22:58:19.375 311 12648.80 252.95 54767.25 88888.00 2013-11-07 22:58:19.500 311 12648.70 252.93 54767.25 88888.00 2013-11-07 22:58:19.625 311 12648.70 252.93 54767.25 88888.00 2013-11-07 22:58:19.750 311 12648.70 252.90 54767.28 88888.00 2013-11-07 22:58:19.875 311 12648.67 252.93 54767.28 88888.00 2013-11-07 22:58:20.000 311 12648.67 252.90 54767.25 88888.00 2013-11-07 22:58:20.125 311 12648.67 252.93 54767.28 88888.00 2013-11-07 22:58:20.250 311 12648.70 252.90 54767.28 88888.00 2013-11-07 22:58:20.375 311 12648.75 252.95 54767.30 88888.00 2013-11-07 22:58:20.500 311 12648.70 252.93 54767.28 88888.00 2013-11-07 22:58:20.625 311 12648.67 252.93 54767.30 88888.00 2013-11-07 22:58:20.750 311 12648.65 252.90 54767.25 88888.00 2013-11-07 22:58:20.875 311 12648.65 252.90 54767.25 88888.00 2013-11-07 22:58:21.000 311 12648.60 252.93 54767.22 88888.00 2013-11-07 22:58:21.125 311 12648.65 252.95 54767.25 88888.00 2013-11-07 22:58:21.250 311 12648.65 252.93 54767.28 88888.00 2013-11-07 22:58:21.375 311 12648.62 252.95 54767.25 88888.00 2013-11-07 22:58:21.500 311 12648.65 252.95 54767.25 88888.00 2013-11-07 22:58:21.625 311 12648.70 252.95 54767.28 88888.00 2013-11-07 22:58:21.750 311 12648.70 252.97 54767.28 88888.00 2013-11-07 22:58:21.875 311 12648.67 252.95 54767.28 88888.00 2013-11-07 22:58:22.000 311 12648.65 252.93 54767.28 88888.00 2013-11-07 22:58:22.125 311 12648.70 252.93 54767.30 88888.00 2013-11-07 22:58:22.250 311 12648.70 252.90 54767.25 88888.00 2013-11-07 22:58:22.375 311 12648.67 252.88 54767.22 88888.00 2013-11-07 22:58:22.500 311 12648.70 252.90 54767.25 88888.00 2013-11-07 22:58:22.625 311 12648.75 252.95 54767.28 88888.00 2013-11-07 22:58:22.750 311 12648.75 252.97 54767.28 88888.00 2013-11-07 22:58:22.875 311 12648.75 252.95 54767.28 88888.00 2013-11-07 22:58:23.000 311 12648.73 252.93 54767.25 88888.00 2013-11-07 22:58:23.125 311 12648.70 252.93 54767.22 88888.00 2013-11-07 22:58:23.250 311 12648.65 252.93 54767.22 88888.00 2013-11-07 22:58:23.375 311 12648.65 252.95 54767.22 88888.00 2013-11-07 22:58:23.500 311 12648.67 252.95 54767.22 88888.00 2013-11-07 22:58:23.625 311 12648.77 252.97 54767.22 88888.00 2013-11-07 22:58:23.750 311 12648.77 252.93 54767.22 88888.00 2013-11-07 22:58:23.875 311 12648.70 252.93 54767.22 88888.00 2013-11-07 22:58:24.000 311 12648.73 252.93 54767.22 88888.00 2013-11-07 22:58:24.125 311 12648.80 252.95 54767.25 88888.00 2013-11-07 22:58:24.250 311 12648.77 252.93 54767.25 88888.00 2013-11-07 22:58:24.375 311 12648.80 252.95 54767.20 88888.00 2013-11-07 22:58:24.500 311 12648.77 252.93 54767.20 88888.00 2013-11-07 22:58:24.625 311 12648.75 252.93 54767.22 88888.00 2013-11-07 22:58:24.750 311 12648.75 252.90 54767.25 88888.00 2013-11-07 22:58:24.875 311 12648.70 252.90 54767.25 88888.00 2013-11-07 22:58:25.000 311 12648.73 252.95 54767.22 88888.00 2013-11-07 22:58:25.125 311 12648.77 252.97 54767.25 88888.00 2013-11-07 22:58:25.250 311 12648.67 252.97 54767.22 88888.00 2013-11-07 22:58:25.375 311 12648.67 252.97 54767.22 88888.00 2013-11-07 22:58:25.500 311 12648.73 252.97 54767.25 88888.00 2013-11-07 22:58:25.625 311 12648.73 252.97 54767.22 88888.00 2013-11-07 22:58:25.750 311 12648.70 252.97 54767.22 88888.00 2013-11-07 22:58:25.875 311 12648.70 252.95 54767.22 88888.00 2013-11-07 22:58:26.000 311 12648.73 252.95 54767.22 88888.00 2013-11-07 22:58:26.125 311 12648.67 252.95 54767.22 88888.00 2013-11-07 22:58:26.250 311 12648.67 252.97 54767.22 88888.00 2013-11-07 22:58:26.375 311 12648.75 253.00 54767.20 88888.00 2013-11-07 22:58:26.500 311 12648.73 252.97 54767.22 88888.00 2013-11-07 22:58:26.625 311 12648.65 252.95 54767.22 88888.00 2013-11-07 22:58:26.750 311 12648.65 252.97 54767.22 88888.00 2013-11-07 22:58:26.875 311 12648.70 253.00 54767.22 88888.00 2013-11-07 22:58:27.000 311 12648.75 253.03 54767.20 88888.00 2013-11-07 22:58:27.125 311 12648.80 253.05 54767.22 88888.00 2013-11-07 22:58:27.250 311 12648.80 253.00 54767.20 88888.00 2013-11-07 22:58:27.375 311 12648.80 252.97 54767.20 88888.00 2013-11-07 22:58:27.500 311 12648.75 252.97 54767.20 88888.00 2013-11-07 22:58:27.625 311 12648.75 253.00 54767.20 88888.00 2013-11-07 22:58:27.750 311 12648.75 253.03 54767.18 88888.00 2013-11-07 22:58:27.875 311 12648.75 253.03 54767.20 88888.00 2013-11-07 22:58:28.000 311 12648.70 253.03 54767.18 88888.00 2013-11-07 22:58:28.125 311 12648.73 253.03 54767.20 88888.00 2013-11-07 22:58:28.250 311 12648.67 253.00 54767.20 88888.00 2013-11-07 22:58:28.375 311 12648.73 253.03 54767.20 88888.00 2013-11-07 22:58:28.500 311 12648.73 253.03 54767.22 88888.00 2013-11-07 22:58:28.625 311 12648.73 253.03 54767.22 88888.00 2013-11-07 22:58:28.750 311 12648.73 253.07 54767.22 88888.00 2013-11-07 22:58:28.875 311 12648.73 253.05 54767.20 88888.00 2013-11-07 22:58:29.000 311 12648.67 253.05 54767.18 88888.00 2013-11-07 22:58:29.125 311 12648.60 253.03 54767.18 88888.00 2013-11-07 22:58:29.250 311 12648.65 253.03 54767.20 88888.00 2013-11-07 22:58:29.375 311 12648.70 253.07 54767.20 88888.00 2013-11-07 22:58:29.500 311 12648.67 253.05 54767.20 88888.00 2013-11-07 22:58:29.625 311 12648.67 253.05 54767.20 88888.00 2013-11-07 22:58:29.750 311 12648.67 253.07 54767.22 88888.00 2013-11-07 22:58:29.875 311 12648.62 253.07 54767.20 88888.00 2013-11-07 22:58:30.000 311 12648.65 253.05 54767.18 88888.00 2013-11-07 22:58:30.125 311 12648.65 253.05 54767.20 88888.00 2013-11-07 22:58:30.250 311 12648.67 253.05 54767.18 88888.00 2013-11-07 22:58:30.375 311 12648.67 253.07 54767.18 88888.00 2013-11-07 22:58:30.500 311 12648.62 253.10 54767.18 88888.00 2013-11-07 22:58:30.625 311 12648.62 253.05 54767.20 88888.00 2013-11-07 22:58:30.750 311 12648.65 253.03 54767.20 88888.00 2013-11-07 22:58:30.875 311 12648.70 253.00 54767.20 88888.00 2013-11-07 22:58:31.000 311 12648.73 253.00 54767.20 88888.00 2013-11-07 22:58:31.125 311 12648.75 253.03 54767.20 88888.00 2013-11-07 22:58:31.250 311 12648.62 253.00 54767.20 88888.00 2013-11-07 22:58:31.375 311 12648.67 253.03 54767.18 88888.00 2013-11-07 22:58:31.500 311 12648.73 253.05 54767.18 88888.00 2013-11-07 22:58:31.625 311 12648.73 253.03 54767.18 88888.00 2013-11-07 22:58:31.750 311 12648.60 253.05 54767.18 88888.00 2013-11-07 22:58:31.875 311 12648.60 253.05 54767.18 88888.00 2013-11-07 22:58:32.000 311 12648.60 253.05 54767.18 88888.00 2013-11-07 22:58:32.125 311 12648.62 253.05 54767.20 88888.00 2013-11-07 22:58:32.250 311 12648.58 253.03 54767.18 88888.00 2013-11-07 22:58:32.375 311 12648.60 253.03 54767.20 88888.00 2013-11-07 22:58:32.500 311 12648.60 253.03 54767.20 88888.00 2013-11-07 22:58:32.625 311 12648.62 253.05 54767.20 88888.00 2013-11-07 22:58:32.750 311 12648.62 253.10 54767.22 88888.00 2013-11-07 22:58:32.875 311 12648.60 253.07 54767.20 88888.00 2013-11-07 22:58:33.000 311 12648.62 253.05 54767.18 88888.00 2013-11-07 22:58:33.125 311 12648.60 253.03 54767.15 88888.00 2013-11-07 22:58:33.250 311 12648.55 253.05 54767.15 88888.00 2013-11-07 22:58:33.375 311 12648.52 253.07 54767.15 88888.00 2013-11-07 22:58:33.500 311 12648.50 253.05 54767.15 88888.00 2013-11-07 22:58:33.625 311 12648.52 253.05 54767.15 88888.00 2013-11-07 22:58:33.750 311 12648.52 253.10 54767.18 88888.00 2013-11-07 22:58:33.875 311 12648.50 253.10 54767.15 88888.00 2013-11-07 22:58:34.000 311 12648.45 253.07 54767.12 88888.00 2013-11-07 22:58:34.125 311 12648.48 253.07 54767.15 88888.00 2013-11-07 22:58:34.250 311 12648.48 253.10 54767.15 88888.00 2013-11-07 22:58:34.375 311 12648.52 253.10 54767.15 88888.00 2013-11-07 22:58:34.500 311 12648.55 253.10 54767.18 88888.00 2013-11-07 22:58:34.625 311 12648.52 253.10 54767.15 88888.00 2013-11-07 22:58:34.750 311 12648.50 253.12 54767.05 88888.00 2013-11-07 22:58:34.875 311 12648.42 253.15 54767.03 88888.00 2013-11-07 22:58:35.000 311 12648.40 253.12 54767.07 88888.00 2013-11-07 22:58:35.125 311 12648.40 253.12 54767.12 88888.00 2013-11-07 22:58:35.250 311 12648.38 253.12 54767.15 88888.00 2013-11-07 22:58:35.375 311 12648.45 253.15 54767.15 88888.00 2013-11-07 22:58:35.500 311 12648.50 253.15 54767.15 88888.00 2013-11-07 22:58:35.625 311 12648.45 253.12 54767.15 88888.00 2013-11-07 22:58:35.750 311 12648.42 253.10 54767.18 88888.00 2013-11-07 22:58:35.875 311 12648.40 253.12 54767.18 88888.00 2013-11-07 22:58:36.000 311 12648.45 253.18 54767.18 88888.00 2013-11-07 22:58:36.125 311 12648.50 253.20 54767.20 88888.00 2013-11-07 22:58:36.250 311 12648.48 253.15 54767.18 88888.00 2013-11-07 22:58:36.375 311 12648.55 253.15 54767.18 88888.00 2013-11-07 22:58:36.500 311 12648.55 253.15 54767.15 88888.00 2013-11-07 22:58:36.625 311 12648.52 253.15 54767.15 88888.00 2013-11-07 22:58:36.750 311 12648.50 253.15 54767.15 88888.00 2013-11-07 22:58:36.875 311 12648.50 253.15 54767.15 88888.00 2013-11-07 22:58:37.000 311 12648.50 253.15 54767.18 88888.00 2013-11-07 22:58:37.125 311 12648.48 253.18 54767.18 88888.00 2013-11-07 22:58:37.250 311 12648.48 253.15 54767.18 88888.00 2013-11-07 22:58:37.375 311 12648.50 253.18 54767.15 88888.00 2013-11-07 22:58:37.500 311 12648.52 253.18 54767.18 88888.00 2013-11-07 22:58:37.625 311 12648.50 253.18 54767.18 88888.00 2013-11-07 22:58:37.750 311 12648.42 253.15 54767.15 88888.00 2013-11-07 22:58:37.875 311 12648.45 253.12 54767.12 88888.00 2013-11-07 22:58:38.000 311 12648.42 253.12 54767.12 88888.00 2013-11-07 22:58:38.125 311 12648.42 253.12 54767.15 88888.00 2013-11-07 22:58:38.250 311 12648.45 253.10 54767.15 88888.00 2013-11-07 22:58:38.375 311 12648.48 253.12 54767.15 88888.00 2013-11-07 22:58:38.500 311 12648.42 253.12 54767.12 88888.00 2013-11-07 22:58:38.625 311 12648.40 253.12 54767.15 88888.00 2013-11-07 22:58:38.750 311 12648.42 253.12 54767.15 88888.00 2013-11-07 22:58:38.875 311 12648.45 253.12 54767.15 88888.00 2013-11-07 22:58:39.000 311 12648.42 253.15 54767.12 88888.00 2013-11-07 22:58:39.125 311 12648.48 253.15 54767.12 88888.00 2013-11-07 22:58:39.250 311 12648.45 253.10 54767.12 88888.00 2013-11-07 22:58:39.375 311 12648.52 253.15 54767.15 88888.00 2013-11-07 22:58:39.500 311 12648.55 253.20 54767.15 88888.00 2013-11-07 22:58:39.625 311 12648.50 253.15 54767.15 88888.00 2013-11-07 22:58:39.750 311 12648.48 253.15 54767.12 88888.00 2013-11-07 22:58:39.875 311 12648.52 253.20 54767.15 88888.00 2013-11-07 22:58:40.000 311 12648.55 253.20 54767.12 88888.00 2013-11-07 22:58:40.125 311 12648.55 253.18 54767.12 88888.00 2013-11-07 22:58:40.250 311 12648.50 253.18 54767.12 88888.00 2013-11-07 22:58:40.375 311 12648.52 253.20 54767.12 88888.00 2013-11-07 22:58:40.500 311 12648.52 253.20 54767.12 88888.00 2013-11-07 22:58:40.625 311 12648.55 253.18 54767.12 88888.00 2013-11-07 22:58:40.750 311 12648.60 253.20 54767.12 88888.00 2013-11-07 22:58:40.875 311 12648.65 253.20 54767.12 88888.00 2013-11-07 22:58:41.000 311 12648.58 253.18 54767.12 88888.00 2013-11-07 22:58:41.125 311 12648.58 253.22 54767.12 88888.00 2013-11-07 22:58:41.250 311 12648.55 253.18 54767.12 88888.00 2013-11-07 22:58:41.375 311 12648.58 253.20 54767.10 88888.00 2013-11-07 22:58:41.500 311 12648.52 253.22 54767.07 88888.00 2013-11-07 22:58:41.625 311 12648.45 253.22 54767.10 88888.00 2013-11-07 22:58:41.750 311 12648.50 253.22 54767.12 88888.00 2013-11-07 22:58:41.875 311 12648.50 253.22 54767.12 88888.00 2013-11-07 22:58:42.000 311 12648.48 253.22 54767.15 88888.00 2013-11-07 22:58:42.125 311 12648.45 253.22 54767.15 88888.00 2013-11-07 22:58:42.250 311 12648.42 253.22 54767.15 88888.00 2013-11-07 22:58:42.375 311 12648.50 253.22 54767.12 88888.00 2013-11-07 22:58:42.500 311 12648.40 253.25 54767.12 88888.00 2013-11-07 22:58:42.625 311 12648.35 253.25 54767.12 88888.00 2013-11-07 22:58:42.750 311 12648.38 253.28 54767.12 88888.00 2013-11-07 22:58:42.875 311 12648.45 253.28 54767.12 88888.00 2013-11-07 22:58:43.000 311 12648.42 253.30 54767.15 88888.00 2013-11-07 22:58:43.125 311 12648.40 253.30 54767.12 88888.00 2013-11-07 22:58:43.250 311 12648.35 253.25 54767.12 88888.00 2013-11-07 22:58:43.375 311 12648.33 253.22 54767.12 88888.00 2013-11-07 22:58:43.500 311 12648.30 253.22 54767.12 88888.00 2013-11-07 22:58:43.625 311 12648.27 253.22 54767.12 88888.00 2013-11-07 22:58:43.750 311 12648.25 253.28 54767.12 88888.00 2013-11-07 22:58:43.875 311 12648.30 253.28 54767.10 88888.00 2013-11-07 22:58:44.000 311 12648.33 253.22 54767.10 88888.00 2013-11-07 22:58:44.125 311 12648.27 253.25 54767.10 88888.00 2013-11-07 22:58:44.250 311 12648.27 253.28 54767.10 88888.00 2013-11-07 22:58:44.375 311 12648.27 253.28 54767.10 88888.00 2013-11-07 22:58:44.500 311 12648.25 253.25 54767.12 88888.00 2013-11-07 22:58:44.625 311 12648.23 253.25 54767.12 88888.00 2013-11-07 22:58:44.750 311 12648.23 253.28 54767.10 88888.00 2013-11-07 22:58:44.875 311 12648.25 253.32 54767.10 88888.00 2013-11-07 22:58:45.000 311 12648.27 253.32 54767.10 88888.00 2013-11-07 22:58:45.125 311 12648.30 253.30 54767.15 88888.00 2013-11-07 22:58:45.250 311 12648.23 253.28 54767.12 88888.00 2013-11-07 22:58:45.375 311 12648.25 253.30 54767.12 88888.00 2013-11-07 22:58:45.500 311 12648.33 253.30 54767.10 88888.00 2013-11-07 22:58:45.625 311 12648.30 253.30 54767.10 88888.00 2013-11-07 22:58:45.750 311 12648.33 253.30 54767.07 88888.00 2013-11-07 22:58:45.875 311 12648.27 253.28 54767.05 88888.00 2013-11-07 22:58:46.000 311 12648.20 253.30 54767.07 88888.00 2013-11-07 22:58:46.125 311 12648.23 253.32 54767.12 88888.00 2013-11-07 22:58:46.250 311 12648.27 253.28 54767.10 88888.00 2013-11-07 22:58:46.375 311 12648.30 253.30 54767.07 88888.00 2013-11-07 22:58:46.500 311 12648.25 253.30 54767.07 88888.00 2013-11-07 22:58:46.625 311 12648.20 253.30 54767.05 88888.00 2013-11-07 22:58:46.750 311 12648.20 253.30 54767.05 88888.00 2013-11-07 22:58:46.875 311 12648.23 253.32 54767.07 88888.00 2013-11-07 22:58:47.000 311 12648.30 253.38 54767.10 88888.00 2013-11-07 22:58:47.125 311 12648.30 253.40 54767.12 88888.00 2013-11-07 22:58:47.250 311 12648.23 253.38 54767.10 88888.00 2013-11-07 22:58:47.375 311 12648.17 253.32 54767.07 88888.00 2013-11-07 22:58:47.500 311 12648.15 253.32 54767.05 88888.00 2013-11-07 22:58:47.625 311 12648.15 253.32 54767.07 88888.00 2013-11-07 22:58:47.750 311 12648.20 253.35 54767.10 88888.00 2013-11-07 22:58:47.875 311 12648.17 253.38 54767.10 88888.00 2013-11-07 22:58:48.000 311 12648.15 253.35 54767.10 88888.00 2013-11-07 22:58:48.125 311 12648.17 253.35 54767.07 88888.00 2013-11-07 22:58:48.250 311 12648.20 253.32 54767.10 88888.00 2013-11-07 22:58:48.375 311 12648.20 253.32 54767.10 88888.00 2013-11-07 22:58:48.500 311 12648.15 253.35 54767.10 88888.00 2013-11-07 22:58:48.625 311 12648.12 253.38 54767.10 88888.00 2013-11-07 22:58:48.750 311 12648.10 253.38 54767.10 88888.00 2013-11-07 22:58:48.875 311 12648.12 253.35 54767.10 88888.00 2013-11-07 22:58:49.000 311 12648.12 253.35 54767.10 88888.00 2013-11-07 22:58:49.125 311 12648.05 253.35 54767.07 88888.00 2013-11-07 22:58:49.250 311 12648.05 253.35 54767.10 88888.00 2013-11-07 22:58:49.375 311 12648.15 253.38 54767.07 88888.00 2013-11-07 22:58:49.500 311 12648.20 253.40 54767.05 88888.00 2013-11-07 22:58:49.625 311 12648.12 253.40 54767.07 88888.00 2013-11-07 22:58:49.750 311 12648.08 253.38 54767.07 88888.00 2013-11-07 22:58:49.875 311 12648.10 253.35 54767.07 88888.00 2013-11-07 22:58:50.000 311 12648.10 253.32 54767.05 88888.00 2013-11-07 22:58:50.125 311 12648.12 253.35 54767.05 88888.00 2013-11-07 22:58:50.250 311 12648.08 253.35 54767.05 88888.00 2013-11-07 22:58:50.375 311 12648.12 253.35 54767.07 88888.00 2013-11-07 22:58:50.500 311 12648.15 253.40 54767.07 88888.00 2013-11-07 22:58:50.625 311 12648.15 253.38 54767.05 88888.00 2013-11-07 22:58:50.750 311 12648.12 253.35 54767.07 88888.00 2013-11-07 22:58:50.875 311 12648.15 253.35 54767.07 88888.00 2013-11-07 22:58:51.000 311 12648.12 253.40 54767.07 88888.00 2013-11-07 22:58:51.125 311 12648.15 253.43 54767.07 88888.00 2013-11-07 22:58:51.250 311 12648.08 253.40 54767.10 88888.00 2013-11-07 22:58:51.375 311 12648.12 253.43 54767.07 88888.00 2013-11-07 22:58:51.500 311 12648.12 253.45 54767.10 88888.00 2013-11-07 22:58:51.625 311 12648.08 253.40 54767.05 88888.00 2013-11-07 22:58:51.750 311 12647.98 253.40 54767.05 88888.00 2013-11-07 22:58:51.875 311 12647.98 253.40 54767.03 88888.00 2013-11-07 22:58:52.000 311 12648.00 253.40 54767.03 88888.00 2013-11-07 22:58:52.125 311 12647.95 253.40 54767.03 88888.00 2013-11-07 22:58:52.250 311 12647.92 253.40 54767.03 88888.00 2013-11-07 22:58:52.375 311 12647.95 253.43 54767.05 88888.00 2013-11-07 22:58:52.500 311 12648.00 253.45 54767.05 88888.00 2013-11-07 22:58:52.625 311 12648.05 253.43 54767.03 88888.00 2013-11-07 22:58:52.750 311 12648.05 253.45 54767.05 88888.00 2013-11-07 22:58:52.875 311 12648.00 253.43 54767.07 88888.00 2013-11-07 22:58:53.000 311 12648.00 253.47 54767.07 88888.00 2013-11-07 22:58:53.125 311 12648.05 253.47 54767.07 88888.00 2013-11-07 22:58:53.250 311 12648.08 253.47 54767.07 88888.00 2013-11-07 22:58:53.375 311 12648.08 253.45 54767.05 88888.00 2013-11-07 22:58:53.500 311 12648.10 253.45 54767.05 88888.00 2013-11-07 22:58:53.625 311 12648.05 253.45 54767.00 88888.00 2013-11-07 22:58:53.750 311 12648.00 253.45 54767.03 88888.00 2013-11-07 22:58:53.875 311 12647.98 253.45 54767.03 88888.00 2013-11-07 22:58:54.000 311 12647.98 253.45 54767.03 88888.00 2013-11-07 22:58:54.125 311 12647.98 253.45 54767.05 88888.00 2013-11-07 22:58:54.250 311 12648.00 253.43 54767.05 88888.00 2013-11-07 22:58:54.375 311 12648.00 253.43 54767.03 88888.00 2013-11-07 22:58:54.500 311 12648.00 253.45 54767.05 88888.00 2013-11-07 22:58:54.625 311 12647.95 253.43 54767.05 88888.00 2013-11-07 22:58:54.750 311 12647.92 253.50 54767.07 88888.00 2013-11-07 22:58:54.875 311 12647.95 253.50 54767.07 88888.00 2013-11-07 22:58:55.000 311 12647.95 253.50 54767.05 88888.00 2013-11-07 22:58:55.125 311 12647.98 253.50 54767.03 88888.00 2013-11-07 22:58:55.250 311 12647.98 253.47 54767.05 88888.00 2013-11-07 22:58:55.375 311 12647.92 253.47 54767.05 88888.00 2013-11-07 22:58:55.500 311 12647.88 253.47 54767.07 88888.00 2013-11-07 22:58:55.625 311 12647.98 253.47 54767.07 88888.00 2013-11-07 22:58:55.750 311 12647.95 253.50 54767.05 88888.00 2013-11-07 22:58:55.875 311 12647.90 253.53 54767.05 88888.00 2013-11-07 22:58:56.000 311 12647.88 253.50 54767.05 88888.00 2013-11-07 22:58:56.125 311 12647.90 253.50 54767.05 88888.00 2013-11-07 22:58:56.250 311 12647.92 253.53 54767.10 88888.00 2013-11-07 22:58:56.375 311 12647.98 253.53 54767.07 88888.00 2013-11-07 22:58:56.500 311 12647.90 253.53 54767.07 88888.00 2013-11-07 22:58:56.625 311 12647.80 253.50 54767.07 88888.00 2013-11-07 22:58:56.750 311 12647.75 253.53 54767.07 88888.00 2013-11-07 22:58:56.875 311 12647.83 253.53 54767.05 88888.00 2013-11-07 22:58:57.000 311 12647.85 253.55 54767.05 88888.00 2013-11-07 22:58:57.125 311 12647.85 253.55 54767.05 88888.00 2013-11-07 22:58:57.250 311 12647.77 253.55 54767.05 88888.00 2013-11-07 22:58:57.375 311 12647.77 253.55 54767.03 88888.00 2013-11-07 22:58:57.500 311 12647.83 253.55 54767.03 88888.00 2013-11-07 22:58:57.625 311 12647.83 253.55 54767.05 88888.00 2013-11-07 22:58:57.750 311 12647.88 253.55 54767.05 88888.00 2013-11-07 22:58:57.875 311 12647.90 253.55 54767.05 88888.00 2013-11-07 22:58:58.000 311 12647.88 253.55 54767.03 88888.00 2013-11-07 22:58:58.125 311 12647.83 253.53 54767.03 88888.00 2013-11-07 22:58:58.250 311 12647.75 253.50 54767.03 88888.00 2013-11-07 22:58:58.375 311 12647.70 253.53 54766.97 88888.00 2013-11-07 22:58:58.500 311 12647.75 253.57 54767.00 88888.00 2013-11-07 22:58:58.625 311 12647.77 253.60 54767.03 88888.00 2013-11-07 22:58:58.750 311 12647.75 253.57 54767.00 88888.00 2013-11-07 22:58:58.875 311 12647.75 253.57 54767.00 88888.00 2013-11-07 22:58:59.000 311 12647.75 253.57 54766.97 88888.00 2013-11-07 22:58:59.125 311 12647.75 253.60 54767.00 88888.00 2013-11-07 22:58:59.250 311 12647.70 253.57 54767.03 88888.00 2013-11-07 22:58:59.375 311 12647.73 253.57 54766.97 88888.00 2013-11-07 22:58:59.500 311 12647.77 253.62 54766.97 88888.00 2013-11-07 22:58:59.625 311 12647.77 253.62 54767.03 88888.00 2013-11-07 22:58:59.750 311 12647.80 253.65 54767.00 88888.00 2013-11-07 22:58:59.875 311 12647.77 253.62 54766.97 88888.00 2013-11-07 22:59:00.000 311 12647.73 253.62 54766.97 88888.00 2013-11-07 22:59:00.125 311 12647.67 253.62 54767.00 88888.00 2013-11-07 22:59:00.250 311 12647.62 253.62 54767.00 88888.00 2013-11-07 22:59:00.375 311 12647.65 253.62 54767.00 88888.00 2013-11-07 22:59:00.500 311 12647.67 253.62 54767.03 88888.00 2013-11-07 22:59:00.625 311 12647.70 253.65 54767.03 88888.00 2013-11-07 22:59:00.750 311 12647.65 253.65 54767.03 88888.00 2013-11-07 22:59:00.875 311 12647.65 253.65 54767.00 88888.00 2013-11-07 22:59:01.000 311 12647.67 253.65 54767.00 88888.00 2013-11-07 22:59:01.125 311 12647.73 253.62 54767.00 88888.00 2013-11-07 22:59:01.250 311 12647.73 253.65 54767.00 88888.00 2013-11-07 22:59:01.375 311 12647.70 253.65 54767.03 88888.00 2013-11-07 22:59:01.500 311 12647.62 253.65 54767.00 88888.00 2013-11-07 22:59:01.625 311 12647.67 253.65 54767.00 88888.00 2013-11-07 22:59:01.750 311 12647.70 253.65 54766.97 88888.00 2013-11-07 22:59:01.875 311 12647.67 253.68 54767.00 88888.00 2013-11-07 22:59:02.000 311 12647.67 253.68 54766.97 88888.00 2013-11-07 22:59:02.125 311 12647.73 253.65 54767.00 88888.00 2013-11-07 22:59:02.250 311 12647.75 253.68 54767.00 88888.00 2013-11-07 22:59:02.375 311 12647.73 253.72 54767.03 88888.00 2013-11-07 22:59:02.500 311 12647.67 253.70 54766.97 88888.00 2013-11-07 22:59:02.625 311 12647.65 253.68 54766.95 88888.00 2013-11-07 22:59:02.750 311 12647.60 253.70 54766.95 88888.00 2013-11-07 22:59:02.875 311 12647.67 253.72 54766.97 88888.00 2013-11-07 22:59:03.000 311 12647.70 253.72 54766.95 88888.00 2013-11-07 22:59:03.125 311 12647.65 253.70 54766.95 88888.00 2013-11-07 22:59:03.250 311 12647.58 253.65 54766.97 88888.00 2013-11-07 22:59:03.375 311 12647.62 253.70 54766.97 88888.00 2013-11-07 22:59:03.500 311 12647.60 253.75 54766.97 88888.00 2013-11-07 22:59:03.625 311 12647.60 253.78 54766.95 88888.00 2013-11-07 22:59:03.750 311 12647.60 253.72 54766.95 88888.00 2013-11-07 22:59:03.875 311 12647.60 253.75 54766.97 88888.00 2013-11-07 22:59:04.000 311 12647.65 253.78 54766.97 88888.00 2013-11-07 22:59:04.125 311 12647.58 253.75 54766.97 88888.00 2013-11-07 22:59:04.250 311 12647.55 253.80 54766.97 88888.00 2013-11-07 22:59:04.375 311 12647.60 253.78 54766.97 88888.00 2013-11-07 22:59:04.500 311 12647.60 253.82 54766.97 88888.00 2013-11-07 22:59:04.625 311 12647.55 253.80 54766.97 88888.00 2013-11-07 22:59:04.750 311 12647.48 253.78 54766.97 88888.00 2013-11-07 22:59:04.875 311 12647.50 253.78 54766.95 88888.00 2013-11-07 22:59:05.000 311 12647.55 253.75 54766.97 88888.00 2013-11-07 22:59:05.125 311 12647.55 253.78 54766.97 88888.00 2013-11-07 22:59:05.250 311 12647.55 253.78 54767.00 88888.00 2013-11-07 22:59:05.375 311 12647.60 253.82 54766.97 88888.00 2013-11-07 22:59:05.500 311 12647.62 253.78 54766.97 88888.00 2013-11-07 22:59:05.625 311 12647.58 253.80 54766.95 88888.00 2013-11-07 22:59:05.750 311 12647.55 253.80 54766.95 88888.00 2013-11-07 22:59:05.875 311 12647.52 253.80 54767.00 88888.00 2013-11-07 22:59:06.000 311 12647.50 253.82 54767.00 88888.00 2013-11-07 22:59:06.125 311 12647.48 253.80 54767.00 88888.00 2013-11-07 22:59:06.250 311 12647.45 253.82 54767.03 88888.00 2013-11-07 22:59:06.375 311 12647.40 253.82 54767.03 88888.00 2013-11-07 22:59:06.500 311 12647.40 253.80 54766.97 88888.00 2013-11-07 22:59:06.625 311 12647.38 253.80 54766.97 88888.00 2013-11-07 22:59:06.750 311 12647.48 253.82 54766.97 88888.00 2013-11-07 22:59:06.875 311 12647.58 253.85 54767.00 88888.00 2013-11-07 22:59:07.000 311 12647.60 253.85 54767.00 88888.00 2013-11-07 22:59:07.125 311 12647.50 253.88 54767.03 88888.00 2013-11-07 22:59:07.250 311 12647.42 253.88 54767.03 88888.00 2013-11-07 22:59:07.375 311 12647.40 253.88 54767.00 88888.00 2013-11-07 22:59:07.500 311 12647.40 253.88 54766.97 88888.00 2013-11-07 22:59:07.625 311 12647.38 253.88 54767.00 88888.00 2013-11-07 22:59:07.750 311 12647.40 253.90 54767.03 88888.00 2013-11-07 22:59:07.875 311 12647.38 253.90 54767.03 88888.00 2013-11-07 22:59:08.000 311 12647.45 253.90 54767.00 88888.00 2013-11-07 22:59:08.125 311 12647.50 253.88 54767.00 88888.00 2013-11-07 22:59:08.250 311 12647.42 253.90 54767.00 88888.00 2013-11-07 22:59:08.375 311 12647.40 253.93 54767.00 88888.00 2013-11-07 22:59:08.500 311 12647.38 253.95 54767.00 88888.00 2013-11-07 22:59:08.625 311 12647.35 253.95 54767.03 88888.00 2013-11-07 22:59:08.750 311 12647.33 253.95 54767.00 88888.00 2013-11-07 22:59:08.875 311 12647.30 253.90 54766.97 88888.00 2013-11-07 22:59:09.000 311 12647.38 253.93 54766.97 88888.00 2013-11-07 22:59:09.125 311 12647.38 253.95 54766.97 88888.00 2013-11-07 22:59:09.250 311 12647.27 253.97 54766.97 88888.00 2013-11-07 22:59:09.375 311 12647.25 253.95 54766.97 88888.00 2013-11-07 22:59:09.500 311 12647.30 253.97 54766.97 88888.00 2013-11-07 22:59:09.625 311 12647.33 253.97 54767.00 88888.00 2013-11-07 22:59:09.750 311 12647.30 253.97 54767.00 88888.00 2013-11-07 22:59:09.875 311 12647.27 253.95 54766.95 88888.00 2013-11-07 22:59:10.000 311 12647.27 253.97 54766.97 88888.00 2013-11-07 22:59:10.125 311 12647.23 253.97 54766.97 88888.00 2013-11-07 22:59:10.250 311 12647.20 254.00 54766.97 88888.00 2013-11-07 22:59:10.375 311 12647.17 253.97 54766.97 88888.00 2013-11-07 22:59:10.500 311 12647.15 253.95 54766.95 88888.00 2013-11-07 22:59:10.625 311 12647.17 253.95 54766.95 88888.00 2013-11-07 22:59:10.750 311 12647.25 253.97 54766.95 88888.00 2013-11-07 22:59:10.875 311 12647.30 253.97 54766.95 88888.00 2013-11-07 22:59:11.000 311 12647.33 254.03 54766.97 88888.00 2013-11-07 22:59:11.125 311 12647.27 254.03 54766.97 88888.00 2013-11-07 22:59:11.250 311 12647.20 254.05 54766.97 88888.00 2013-11-07 22:59:11.375 311 12647.20 254.03 54766.95 88888.00 2013-11-07 22:59:11.500 311 12647.17 254.00 54766.95 88888.00 2013-11-07 22:59:11.625 311 12647.15 254.03 54766.95 88888.00 2013-11-07 22:59:11.750 311 12647.15 254.05 54766.97 88888.00 2013-11-07 22:59:11.875 311 12647.20 254.05 54766.97 88888.00 2013-11-07 22:59:12.000 311 12647.20 254.05 54766.97 88888.00 2013-11-07 22:59:12.125 311 12647.23 254.10 54766.97 88888.00 2013-11-07 22:59:12.250 311 12647.17 254.10 54766.97 88888.00 2013-11-07 22:59:12.375 311 12647.23 254.07 54766.97 88888.00 2013-11-07 22:59:12.500 311 12647.25 254.07 54766.97 88888.00 2013-11-07 22:59:12.625 311 12647.23 254.07 54766.97 88888.00 2013-11-07 22:59:12.750 311 12647.20 254.10 54766.97 88888.00 2013-11-07 22:59:12.875 311 12647.12 254.10 54766.97 88888.00 2013-11-07 22:59:13.000 311 12647.15 254.12 54766.97 88888.00 2013-11-07 22:59:13.125 311 12647.17 254.15 54766.97 88888.00 2013-11-07 22:59:13.250 311 12647.15 254.12 54766.97 88888.00 2013-11-07 22:59:13.375 311 12647.15 254.12 54766.97 88888.00 2013-11-07 22:59:13.500 311 12647.17 254.12 54767.00 88888.00 2013-11-07 22:59:13.625 311 12647.15 254.12 54767.00 88888.00 2013-11-07 22:59:13.750 311 12647.05 254.12 54767.00 88888.00 2013-11-07 22:59:13.875 311 12647.00 254.18 54767.00 88888.00 2013-11-07 22:59:14.000 311 12647.02 254.15 54766.97 88888.00 2013-11-07 22:59:14.125 311 12647.05 254.15 54766.97 88888.00 2013-11-07 22:59:14.250 311 12647.08 254.12 54766.95 88888.00 2013-11-07 22:59:14.375 311 12647.12 254.18 54766.97 88888.00 2013-11-07 22:59:14.500 311 12647.10 254.20 54766.97 88888.00 2013-11-07 22:59:14.625 311 12647.10 254.20 54766.95 88888.00 2013-11-07 22:59:14.750 311 12647.08 254.20 54766.95 88888.00 2013-11-07 22:59:14.875 311 12647.02 254.18 54766.95 88888.00 2013-11-07 22:59:15.000 311 12647.05 254.20 54766.95 88888.00 2013-11-07 22:59:15.125 311 12647.05 254.20 54766.95 88888.00 2013-11-07 22:59:15.250 311 12647.05 254.20 54766.95 88888.00 2013-11-07 22:59:15.375 311 12647.10 254.22 54766.95 88888.00 2013-11-07 22:59:15.500 311 12647.08 254.25 54766.95 88888.00 2013-11-07 22:59:15.625 311 12647.02 254.25 54766.95 88888.00 2013-11-07 22:59:15.750 311 12646.95 254.28 54766.95 88888.00 2013-11-07 22:59:15.875 311 12646.95 254.22 54766.95 88888.00 2013-11-07 22:59:16.000 311 12646.98 254.20 54766.90 88888.00 2013-11-07 22:59:16.125 311 12646.98 254.22 54766.90 88888.00 2013-11-07 22:59:16.250 311 12646.92 254.28 54766.93 88888.00 2013-11-07 22:59:16.375 311 12646.98 254.30 54766.95 88888.00 2013-11-07 22:59:16.500 311 12646.98 254.30 54766.95 88888.00 2013-11-07 22:59:16.625 311 12646.98 254.28 54766.95 88888.00 2013-11-07 22:59:16.750 311 12647.02 254.32 54766.95 88888.00 2013-11-07 22:59:16.875 311 12647.00 254.32 54766.93 88888.00 2013-11-07 22:59:17.000 311 12647.00 254.32 54766.90 88888.00 2013-11-07 22:59:17.125 311 12647.00 254.30 54766.90 88888.00 2013-11-07 22:59:17.250 311 12646.98 254.30 54766.95 88888.00 2013-11-07 22:59:17.375 311 12646.98 254.30 54766.95 88888.00 2013-11-07 22:59:17.500 311 12646.95 254.30 54766.95 88888.00 2013-11-07 22:59:17.625 311 12646.98 254.32 54766.97 88888.00 2013-11-07 22:59:17.750 311 12646.95 254.32 54766.95 88888.00 2013-11-07 22:59:17.875 311 12646.95 254.35 54766.95 88888.00 2013-11-07 22:59:18.000 311 12646.95 254.35 54766.95 88888.00 2013-11-07 22:59:18.125 311 12646.95 254.35 54766.95 88888.00 2013-11-07 22:59:18.250 311 12646.92 254.35 54766.95 88888.00 2013-11-07 22:59:18.375 311 12646.92 254.38 54766.97 88888.00 2013-11-07 22:59:18.500 311 12646.88 254.38 54766.95 88888.00 2013-11-07 22:59:18.625 311 12646.85 254.35 54766.95 88888.00 2013-11-07 22:59:18.750 311 12646.83 254.32 54766.90 88888.00 2013-11-07 22:59:18.875 311 12646.88 254.35 54766.88 88888.00 2013-11-07 22:59:19.000 311 12646.90 254.35 54766.90 88888.00 2013-11-07 22:59:19.125 311 12646.92 254.35 54766.93 88888.00 2013-11-07 22:59:19.250 311 12646.85 254.35 54766.93 88888.00 2013-11-07 22:59:19.375 311 12646.85 254.35 54766.90 88888.00 2013-11-07 22:59:19.500 311 12646.90 254.38 54766.90 88888.00 2013-11-07 22:59:19.625 311 12646.88 254.43 54766.93 88888.00 2013-11-07 22:59:19.750 311 12646.80 254.43 54766.93 88888.00 2013-11-07 22:59:19.875 311 12646.85 254.40 54766.90 88888.00 2013-11-07 22:59:20.000 311 12646.88 254.38 54766.90 88888.00 2013-11-07 22:59:20.125 311 12646.88 254.40 54766.93 88888.00 2013-11-07 22:59:20.250 311 12646.83 254.43 54766.93 88888.00 2013-11-07 22:59:20.375 311 12646.85 254.43 54766.88 88888.00 2013-11-07 22:59:20.500 311 12646.83 254.43 54766.90 88888.00 2013-11-07 22:59:20.625 311 12646.85 254.43 54766.93 88888.00 2013-11-07 22:59:20.750 311 12646.88 254.45 54766.93 88888.00 2013-11-07 22:59:20.875 311 12646.88 254.45 54766.90 88888.00 2013-11-07 22:59:21.000 311 12646.85 254.47 54766.90 88888.00 2013-11-07 22:59:21.125 311 12646.88 254.47 54766.90 88888.00 2013-11-07 22:59:21.250 311 12646.80 254.45 54766.90 88888.00 2013-11-07 22:59:21.375 311 12646.88 254.45 54766.90 88888.00 2013-11-07 22:59:21.500 311 12646.88 254.47 54766.90 88888.00 2013-11-07 22:59:21.625 311 12646.85 254.47 54766.90 88888.00 2013-11-07 22:59:21.750 311 12646.83 254.50 54766.88 88888.00 2013-11-07 22:59:21.875 311 12646.80 254.45 54766.88 88888.00 2013-11-07 22:59:22.000 311 12646.80 254.45 54766.82 88888.00 2013-11-07 22:59:22.125 311 12646.83 254.50 54766.85 88888.00 2013-11-07 22:59:22.250 311 12646.80 254.50 54766.88 88888.00 2013-11-07 22:59:22.375 311 12646.80 254.47 54766.88 88888.00 2013-11-07 22:59:22.500 311 12646.75 254.47 54766.88 88888.00 2013-11-07 22:59:22.625 311 12646.75 254.47 54766.85 88888.00 2013-11-07 22:59:22.750 311 12646.75 254.50 54766.85 88888.00 2013-11-07 22:59:22.875 311 12646.77 254.50 54766.85 88888.00 2013-11-07 22:59:23.000 311 12646.80 254.53 54766.85 88888.00 2013-11-07 22:59:23.125 311 12646.88 254.53 54766.85 88888.00 2013-11-07 22:59:23.250 311 12646.80 254.50 54766.88 88888.00 2013-11-07 22:59:23.375 311 12646.77 254.53 54766.85 88888.00 2013-11-07 22:59:23.500 311 12646.70 254.53 54766.85 88888.00 2013-11-07 22:59:23.625 311 12646.67 254.55 54766.85 88888.00 2013-11-07 22:59:23.750 311 12646.67 254.57 54766.85 88888.00 2013-11-07 22:59:23.875 311 12646.67 254.55 54766.85 88888.00 2013-11-07 22:59:24.000 311 12646.73 254.57 54766.85 88888.00 2013-11-07 22:59:24.125 311 12646.73 254.60 54766.85 88888.00 2013-11-07 22:59:24.250 311 12646.75 254.55 54766.82 88888.00 2013-11-07 22:59:24.375 311 12646.75 254.55 54766.85 88888.00 2013-11-07 22:59:24.500 311 12646.73 254.57 54766.88 88888.00 2013-11-07 22:59:24.625 311 12646.67 254.57 54766.88 88888.00 2013-11-07 22:59:24.750 311 12646.60 254.60 54766.85 88888.00 2013-11-07 22:59:24.875 311 12646.65 254.60 54766.85 88888.00 2013-11-07 22:59:25.000 311 12646.73 254.60 54766.82 88888.00 2013-11-07 22:59:25.125 311 12646.70 254.60 54766.82 88888.00 2013-11-07 22:59:25.250 311 12646.62 254.62 54766.85 88888.00 2013-11-07 22:59:25.375 311 12646.62 254.60 54766.85 88888.00 2013-11-07 22:59:25.500 311 12646.60 254.57 54766.80 88888.00 2013-11-07 22:59:25.625 311 12646.67 254.60 54766.75 88888.00 2013-11-07 22:59:25.750 311 12646.67 254.62 54766.80 88888.00 2013-11-07 22:59:25.875 311 12646.65 254.62 54766.85 88888.00 2013-11-07 22:59:26.000 311 12646.62 254.62 54766.82 88888.00 2013-11-07 22:59:26.125 311 12646.67 254.62 54766.85 88888.00 2013-11-07 22:59:26.250 311 12646.62 254.62 54766.85 88888.00 2013-11-07 22:59:26.375 311 12646.65 254.62 54766.82 88888.00 2013-11-07 22:59:26.500 311 12646.65 254.62 54766.82 88888.00 2013-11-07 22:59:26.625 311 12646.60 254.62 54766.82 88888.00 2013-11-07 22:59:26.750 311 12646.55 254.62 54766.82 88888.00 2013-11-07 22:59:26.875 311 12646.52 254.65 54766.85 88888.00 2013-11-07 22:59:27.000 311 12646.55 254.65 54766.82 88888.00 2013-11-07 22:59:27.125 311 12646.50 254.68 54766.85 88888.00 2013-11-07 22:59:27.250 311 12646.48 254.68 54766.82 88888.00 2013-11-07 22:59:27.375 311 12646.52 254.70 54766.82 88888.00 2013-11-07 22:59:27.500 311 12646.52 254.70 54766.82 88888.00 2013-11-07 22:59:27.625 311 12646.50 254.70 54766.82 88888.00 2013-11-07 22:59:27.750 311 12646.50 254.70 54766.82 88888.00 2013-11-07 22:59:27.875 311 12646.48 254.70 54766.82 88888.00 2013-11-07 22:59:28.000 311 12646.50 254.72 54766.82 88888.00 2013-11-07 22:59:28.125 311 12646.50 254.72 54766.80 88888.00 2013-11-07 22:59:28.250 311 12646.45 254.72 54766.82 88888.00 2013-11-07 22:59:28.375 311 12646.42 254.72 54766.80 88888.00 2013-11-07 22:59:28.500 311 12646.45 254.72 54766.80 88888.00 2013-11-07 22:59:28.625 311 12646.50 254.72 54766.80 88888.00 2013-11-07 22:59:28.750 311 12646.50 254.75 54766.80 88888.00 2013-11-07 22:59:28.875 311 12646.45 254.75 54766.80 88888.00 2013-11-07 22:59:29.000 311 12646.42 254.75 54766.80 88888.00 2013-11-07 22:59:29.125 311 12646.45 254.75 54766.82 88888.00 2013-11-07 22:59:29.250 311 12646.40 254.72 54766.80 88888.00 2013-11-07 22:59:29.375 311 12646.48 254.75 54766.82 88888.00 2013-11-07 22:59:29.500 311 12646.48 254.78 54766.82 88888.00 2013-11-07 22:59:29.625 311 12646.42 254.78 54766.80 88888.00 2013-11-07 22:59:29.750 311 12646.40 254.75 54766.82 88888.00 2013-11-07 22:59:29.875 311 12646.42 254.80 54766.82 88888.00 2013-11-07 22:59:30.000 311 12646.50 254.82 54766.82 88888.00 2013-11-07 22:59:30.125 311 12646.50 254.80 54766.85 88888.00 2013-11-07 22:59:30.250 311 12646.45 254.80 54766.85 88888.00 2013-11-07 22:59:30.375 311 12646.48 254.78 54766.82 88888.00 2013-11-07 22:59:30.500 311 12646.45 254.82 54766.85 88888.00 2013-11-07 22:59:30.625 311 12646.45 254.82 54766.82 88888.00 2013-11-07 22:59:30.750 311 12646.45 254.82 54766.82 88888.00 2013-11-07 22:59:30.875 311 12646.45 254.80 54766.80 88888.00 2013-11-07 22:59:31.000 311 12646.45 254.80 54766.78 88888.00 2013-11-07 22:59:31.125 311 12646.42 254.80 54766.78 88888.00 2013-11-07 22:59:31.250 311 12646.38 254.80 54766.80 88888.00 2013-11-07 22:59:31.375 311 12646.38 254.82 54766.80 88888.00 2013-11-07 22:59:31.500 311 12646.35 254.82 54766.80 88888.00 2013-11-07 22:59:31.625 311 12646.38 254.82 54766.80 88888.00 2013-11-07 22:59:31.750 311 12646.42 254.85 54766.80 88888.00 2013-11-07 22:59:31.875 311 12646.45 254.88 54766.82 88888.00 2013-11-07 22:59:32.000 311 12646.40 254.85 54766.78 88888.00 2013-11-07 22:59:32.125 311 12646.33 254.85 54766.78 88888.00 2013-11-07 22:59:32.250 311 12646.33 254.85 54766.80 88888.00 2013-11-07 22:59:32.375 311 12646.38 254.82 54766.80 88888.00 2013-11-07 22:59:32.500 311 12646.35 254.88 54766.80 88888.00 2013-11-07 22:59:32.625 311 12646.25 254.85 54766.78 88888.00 2013-11-07 22:59:32.750 311 12646.25 254.88 54766.78 88888.00 2013-11-07 22:59:32.875 311 12646.38 254.90 54766.80 88888.00 2013-11-07 22:59:33.000 311 12646.45 254.90 54766.78 88888.00 2013-11-07 22:59:33.125 311 12646.48 254.93 54766.78 88888.00 2013-11-07 22:59:33.250 311 12646.40 254.90 54766.78 88888.00 2013-11-07 22:59:33.375 311 12646.38 254.93 54766.78 88888.00 2013-11-07 22:59:33.500 311 12646.38 254.93 54766.75 88888.00 2013-11-07 22:59:33.625 311 12646.38 254.97 54766.75 88888.00 2013-11-07 22:59:33.750 311 12646.30 254.95 54766.75 88888.00 2013-11-07 22:59:33.875 311 12646.30 254.97 54766.78 88888.00 2013-11-07 22:59:34.000 311 12646.35 254.95 54766.75 88888.00 2013-11-07 22:59:34.125 311 12646.33 254.93 54766.75 88888.00 2013-11-07 22:59:34.250 311 12646.33 254.93 54766.75 88888.00 2013-11-07 22:59:34.375 311 12646.33 254.95 54766.72 88888.00 2013-11-07 22:59:34.500 311 12646.33 254.97 54766.72 88888.00 2013-11-07 22:59:34.625 311 12646.38 255.00 54766.72 88888.00 2013-11-07 22:59:34.750 311 12646.33 254.95 54766.72 88888.00 2013-11-07 22:59:34.875 311 12646.30 254.97 54766.72 88888.00 2013-11-07 22:59:35.000 311 12646.25 255.00 54766.72 88888.00 2013-11-07 22:59:35.125 311 12646.20 254.97 54766.72 88888.00 2013-11-07 22:59:35.250 311 12646.17 254.97 54766.75 88888.00 2013-11-07 22:59:35.375 311 12646.23 255.03 54766.78 88888.00 2013-11-07 22:59:35.500 311 12646.25 255.03 54766.75 88888.00 2013-11-07 22:59:35.625 311 12646.23 255.00 54766.72 88888.00 2013-11-07 22:59:35.750 311 12646.23 255.00 54766.72 88888.00 2013-11-07 22:59:35.875 311 12646.20 255.05 54766.72 88888.00 2013-11-07 22:59:36.000 311 12646.20 255.00 54766.70 88888.00 2013-11-07 22:59:36.125 311 12646.27 255.00 54766.72 88888.00 2013-11-07 22:59:36.250 311 12646.23 255.00 54766.72 88888.00 2013-11-07 22:59:36.375 311 12646.20 255.03 54766.70 88888.00 2013-11-07 22:59:36.500 311 12646.15 255.03 54766.72 88888.00 2013-11-07 22:59:36.625 311 12646.23 255.03 54766.75 88888.00 2013-11-07 22:59:36.750 311 12646.30 255.03 54766.75 88888.00 2013-11-07 22:59:36.875 311 12646.33 255.03 54766.75 88888.00 2013-11-07 22:59:37.000 311 12646.33 255.03 54766.75 88888.00 2013-11-07 22:59:37.125 311 12646.23 255.05 54766.72 88888.00 2013-11-07 22:59:37.250 311 12646.20 255.07 54766.75 88888.00 2013-11-07 22:59:37.375 311 12646.25 255.07 54766.72 88888.00 2013-11-07 22:59:37.500 311 12646.23 255.05 54766.72 88888.00 2013-11-07 22:59:37.625 311 12646.15 255.03 54766.72 88888.00 2013-11-07 22:59:37.750 311 12646.12 255.07 54766.72 88888.00 2013-11-07 22:59:37.875 311 12646.12 255.10 54766.75 88888.00 2013-11-07 22:59:38.000 311 12646.17 255.07 54766.72 88888.00 2013-11-07 22:59:38.125 311 12646.15 255.07 54766.75 88888.00 2013-11-07 22:59:38.250 311 12646.12 255.07 54766.75 88888.00 2013-11-07 22:59:38.375 311 12646.12 255.12 54766.72 88888.00 2013-11-07 22:59:38.500 311 12646.15 255.12 54766.72 88888.00 2013-11-07 22:59:38.625 311 12646.12 255.12 54766.70 88888.00 2013-11-07 22:59:38.750 311 12646.15 255.12 54766.70 88888.00 2013-11-07 22:59:38.875 311 12646.15 255.10 54766.68 88888.00 2013-11-07 22:59:39.000 311 12646.08 255.10 54766.65 88888.00 2013-11-07 22:59:39.125 311 12646.05 255.05 54766.70 88888.00 2013-11-07 22:59:39.250 311 12646.08 255.07 54766.70 88888.00 2013-11-07 22:59:39.375 311 12646.10 255.12 54766.72 88888.00 2013-11-07 22:59:39.500 311 12646.10 255.12 54766.72 88888.00 2013-11-07 22:59:39.625 311 12646.08 255.12 54766.70 88888.00 2013-11-07 22:59:39.750 311 12646.15 255.07 54766.68 88888.00 2013-11-07 22:59:39.875 311 12646.12 255.07 54766.62 88888.00 2013-11-07 22:59:40.000 311 12646.12 255.07 54766.62 88888.00 2013-11-07 22:59:40.125 311 12646.10 255.10 54766.65 88888.00 2013-11-07 22:59:40.250 311 12646.02 255.10 54766.65 88888.00 2013-11-07 22:59:40.375 311 12646.05 255.12 54766.65 88888.00 2013-11-07 22:59:40.500 311 12646.10 255.12 54766.65 88888.00 2013-11-07 22:59:40.625 311 12646.08 255.15 54766.65 88888.00 2013-11-07 22:59:40.750 311 12646.05 255.15 54766.65 88888.00 2013-11-07 22:59:40.875 311 12646.05 255.15 54766.65 88888.00 2013-11-07 22:59:41.000 311 12646.05 255.15 54766.65 88888.00 2013-11-07 22:59:41.125 311 12645.95 255.15 54766.68 88888.00 2013-11-07 22:59:41.250 311 12645.92 255.18 54766.68 88888.00 2013-11-07 22:59:41.375 311 12645.98 255.12 54766.65 88888.00 2013-11-07 22:59:41.500 311 12646.05 255.15 54766.62 88888.00 2013-11-07 22:59:41.625 311 12646.10 255.18 54766.65 88888.00 2013-11-07 22:59:41.750 311 12646.10 255.20 54766.68 88888.00 2013-11-07 22:59:41.875 311 12646.10 255.20 54766.68 88888.00 2013-11-07 22:59:42.000 311 12646.10 255.18 54766.65 88888.00 2013-11-07 22:59:42.125 311 12646.15 255.20 54766.62 88888.00 2013-11-07 22:59:42.250 311 12646.10 255.20 54766.65 88888.00 2013-11-07 22:59:42.375 311 12646.05 255.22 54766.65 88888.00 2013-11-07 22:59:42.500 311 12646.05 255.20 54766.62 88888.00 2013-11-07 22:59:42.625 311 12646.05 255.20 54766.62 88888.00 2013-11-07 22:59:42.750 311 12646.02 255.20 54766.65 88888.00 2013-11-07 22:59:42.875 311 12646.02 255.22 54766.65 88888.00 2013-11-07 22:59:43.000 311 12646.02 255.20 54766.62 88888.00 2013-11-07 22:59:43.125 311 12646.05 255.22 54766.62 88888.00 2013-11-07 22:59:43.250 311 12646.02 255.20 54766.62 88888.00 2013-11-07 22:59:43.375 311 12645.98 255.22 54766.60 88888.00 2013-11-07 22:59:43.500 311 12646.02 255.25 54766.65 88888.00 2013-11-07 22:59:43.625 311 12646.08 255.25 54766.65 88888.00 2013-11-07 22:59:43.750 311 12646.08 255.22 54766.68 88888.00 2013-11-07 22:59:43.875 311 12646.08 255.25 54766.68 88888.00 2013-11-07 22:59:44.000 311 12646.08 255.25 54766.65 88888.00 2013-11-07 22:59:44.125 311 12646.00 255.25 54766.65 88888.00 2013-11-07 22:59:44.250 311 12646.00 255.25 54766.62 88888.00 2013-11-07 22:59:44.375 311 12646.02 255.25 54766.62 88888.00 2013-11-07 22:59:44.500 311 12646.00 255.28 54766.65 88888.00 2013-11-07 22:59:44.625 311 12645.95 255.25 54766.65 88888.00 2013-11-07 22:59:44.750 311 12645.95 255.28 54766.65 88888.00 2013-11-07 22:59:44.875 311 12646.00 255.28 54766.68 88888.00 2013-11-07 22:59:45.000 311 12646.02 255.30 54766.68 88888.00 2013-11-07 22:59:45.125 311 12646.00 255.30 54766.65 88888.00 2013-11-07 22:59:45.250 311 12645.95 255.28 54766.62 88888.00 2013-11-07 22:59:45.375 311 12646.00 255.28 54766.62 88888.00 2013-11-07 22:59:45.500 311 12645.98 255.28 54766.60 88888.00 2013-11-07 22:59:45.625 311 12645.98 255.30 54766.62 88888.00 2013-11-07 22:59:45.750 311 12646.02 255.32 54766.65 88888.00 2013-11-07 22:59:45.875 311 12646.02 255.32 54766.65 88888.00 2013-11-07 22:59:46.000 311 12646.00 255.28 54766.62 88888.00 2013-11-07 22:59:46.125 311 12646.00 255.32 54766.62 88888.00 2013-11-07 22:59:46.250 311 12646.00 255.35 54766.65 88888.00 2013-11-07 22:59:46.375 311 12646.02 255.35 54766.65 88888.00 2013-11-07 22:59:46.500 311 12646.02 255.35 54766.62 88888.00 2013-11-07 22:59:46.625 311 12645.98 255.35 54766.60 88888.00 2013-11-07 22:59:46.750 311 12645.92 255.32 54766.60 88888.00 2013-11-07 22:59:46.875 311 12645.95 255.35 54766.60 88888.00 2013-11-07 22:59:47.000 311 12646.02 255.35 54766.60 88888.00 2013-11-07 22:59:47.125 311 12646.05 255.35 54766.62 88888.00 2013-11-07 22:59:47.250 311 12646.00 255.32 54766.60 88888.00 2013-11-07 22:59:47.375 311 12645.95 255.32 54766.57 88888.00 2013-11-07 22:59:47.500 311 12645.90 255.32 54766.57 88888.00 2013-11-07 22:59:47.625 311 12645.92 255.35 54766.55 88888.00 2013-11-07 22:59:47.750 311 12645.92 255.35 54766.57 88888.00 2013-11-07 22:59:47.875 311 12645.98 255.38 54766.60 88888.00 2013-11-07 22:59:48.000 311 12646.02 255.38 54766.60 88888.00 2013-11-07 22:59:48.125 311 12646.02 255.38 54766.60 88888.00 2013-11-07 22:59:48.250 311 12645.95 255.38 54766.62 88888.00 2013-11-07 22:59:48.375 311 12645.98 255.43 54766.62 88888.00 2013-11-07 22:59:48.500 311 12646.00 255.43 54766.62 88888.00 2013-11-07 22:59:48.625 311 12645.95 255.40 54766.60 88888.00 2013-11-07 22:59:48.750 311 12645.92 255.40 54766.57 88888.00 2013-11-07 22:59:48.875 311 12645.95 255.40 54766.57 88888.00 2013-11-07 22:59:49.000 311 12645.98 255.40 54766.57 88888.00 2013-11-07 22:59:49.125 311 12645.95 255.35 54766.60 88888.00 2013-11-07 22:59:49.250 311 12645.90 255.38 54766.57 88888.00 2013-11-07 22:59:49.375 311 12645.85 255.43 54766.57 88888.00 2013-11-07 22:59:49.500 311 12645.85 255.45 54766.57 88888.00 2013-11-07 22:59:49.625 311 12645.88 255.43 54766.57 88888.00 2013-11-07 22:59:49.750 311 12645.88 255.43 54766.57 88888.00 2013-11-07 22:59:49.875 311 12645.88 255.43 54766.60 88888.00 2013-11-07 22:59:50.000 311 12645.88 255.40 54766.55 88888.00 2013-11-07 22:59:50.125 311 12645.95 255.43 54766.60 88888.00 2013-11-07 22:59:50.250 311 12645.95 255.47 54766.60 88888.00 2013-11-07 22:59:50.375 311 12646.00 255.50 54766.60 88888.00 2013-11-07 22:59:50.500 311 12645.98 255.45 54766.57 88888.00 2013-11-07 22:59:50.625 311 12646.02 255.47 54766.57 88888.00 2013-11-07 22:59:50.750 311 12646.08 255.50 54766.60 88888.00 2013-11-07 22:59:50.875 311 12646.02 255.50 54766.60 88888.00 2013-11-07 22:59:51.000 311 12646.00 255.50 54766.57 88888.00 2013-11-07 22:59:51.125 311 12645.98 255.50 54766.55 88888.00 2013-11-07 22:59:51.250 311 12645.92 255.47 54766.55 88888.00 2013-11-07 22:59:51.375 311 12645.98 255.50 54766.57 88888.00 2013-11-07 22:59:51.500 311 12645.98 255.50 54766.57 88888.00 2013-11-07 22:59:51.625 311 12645.92 255.53 54766.57 88888.00 2013-11-07 22:59:51.750 311 12645.95 255.55 54766.57 88888.00 2013-11-07 22:59:51.875 311 12645.90 255.53 54766.60 88888.00 2013-11-07 22:59:52.000 311 12645.92 255.53 54766.60 88888.00 2013-11-07 22:59:52.125 311 12645.90 255.53 54766.60 88888.00 2013-11-07 22:59:52.250 311 12645.88 255.47 54766.55 88888.00 2013-11-07 22:59:52.375 311 12645.88 255.53 54766.55 88888.00 2013-11-07 22:59:52.500 311 12645.85 255.55 54766.57 88888.00 2013-11-07 22:59:52.625 311 12645.88 255.55 54766.57 88888.00 2013-11-07 22:59:52.750 311 12645.90 255.53 54766.55 88888.00 2013-11-07 22:59:52.875 311 12645.88 255.57 54766.53 88888.00 2013-11-07 22:59:53.000 311 12645.88 255.57 54766.53 88888.00 2013-11-07 22:59:53.125 311 12645.83 255.55 54766.53 88888.00 2013-11-07 22:59:53.250 311 12645.77 255.55 54766.53 88888.00 2013-11-07 22:59:53.375 311 12645.88 255.55 54766.53 88888.00 2013-11-07 22:59:53.500 311 12645.92 255.57 54766.55 88888.00 2013-11-07 22:59:53.625 311 12645.95 255.57 54766.60 88888.00 2013-11-07 22:59:53.750 311 12645.95 255.60 54766.60 88888.00 2013-11-07 22:59:53.875 311 12645.92 255.57 54766.57 88888.00 2013-11-07 22:59:54.000 311 12645.95 255.57 54766.55 88888.00 2013-11-07 22:59:54.125 311 12645.88 255.55 54766.55 88888.00 2013-11-07 22:59:54.250 311 12645.80 255.57 54766.55 88888.00 2013-11-07 22:59:54.375 311 12645.80 255.60 54766.57 88888.00 2013-11-07 22:59:54.500 311 12645.80 255.60 54766.57 88888.00 2013-11-07 22:59:54.625 311 12645.83 255.60 54766.57 88888.00 2013-11-07 22:59:54.750 311 12645.88 255.62 54766.57 88888.00 2013-11-07 22:59:54.875 311 12645.85 255.60 54766.57 88888.00 2013-11-07 22:59:55.000 311 12645.90 255.60 54766.55 88888.00 2013-11-07 22:59:55.125 311 12645.90 255.60 54766.53 88888.00 2013-11-07 22:59:55.250 311 12645.88 255.62 54766.55 88888.00 2013-11-07 22:59:55.375 311 12645.90 255.65 54766.55 88888.00 2013-11-07 22:59:55.500 311 12645.85 255.60 54766.57 88888.00 2013-11-07 22:59:55.625 311 12645.90 255.60 54766.55 88888.00 2013-11-07 22:59:55.750 311 12645.83 255.65 54766.55 88888.00 2013-11-07 22:59:55.875 311 12645.75 255.65 54766.55 88888.00 2013-11-07 22:59:56.000 311 12645.77 255.62 54766.53 88888.00 2013-11-07 22:59:56.125 311 12645.75 255.65 54766.57 88888.00 2013-11-07 22:59:56.250 311 12645.67 255.62 54766.57 88888.00 2013-11-07 22:59:56.375 311 12645.73 255.62 54766.55 88888.00 2013-11-07 22:59:56.500 311 12645.75 255.65 54766.55 88888.00 2013-11-07 22:59:56.625 311 12645.75 255.65 54766.53 88888.00 2013-11-07 22:59:56.750 311 12645.75 255.68 54766.55 88888.00 2013-11-07 22:59:56.875 311 12645.73 255.65 54766.55 88888.00 2013-11-07 22:59:57.000 311 12645.73 255.65 54766.53 88888.00 2013-11-07 22:59:57.125 311 12645.75 255.68 54766.53 88888.00 2013-11-07 22:59:57.250 311 12645.73 255.70 54766.55 88888.00 2013-11-07 22:59:57.375 311 12645.77 255.70 54766.53 88888.00 2013-11-07 22:59:57.500 311 12645.80 255.68 54766.53 88888.00 2013-11-07 22:59:57.625 311 12645.75 255.68 54766.55 88888.00 2013-11-07 22:59:57.750 311 12645.62 255.68 54766.53 88888.00 2013-11-07 22:59:57.875 311 12645.60 255.70 54766.53 88888.00 2013-11-07 22:59:58.000 311 12645.62 255.72 54766.53 88888.00 2013-11-07 22:59:58.125 311 12645.67 255.75 54766.55 88888.00 2013-11-07 22:59:58.250 311 12645.65 255.72 54766.55 88888.00 2013-11-07 22:59:58.375 311 12645.62 255.75 54766.55 88888.00 2013-11-07 22:59:58.500 311 12645.67 255.78 54766.53 88888.00 2013-11-07 22:59:58.625 311 12645.65 255.72 54766.53 88888.00 2013-11-07 22:59:58.750 311 12645.62 255.72 54766.55 88888.00 2013-11-07 22:59:58.875 311 12645.65 255.75 54766.60 88888.00 2013-11-07 22:59:59.000 311 12645.65 255.72 54766.55 88888.00 2013-11-07 22:59:59.125 311 12645.67 255.70 54766.55 88888.00 2013-11-07 22:59:59.250 311 12645.60 255.75 54766.55 88888.00 2013-11-07 22:59:59.375 311 12645.62 255.80 54766.57 88888.00 2013-11-07 22:59:59.500 311 12645.65 255.78 54766.57 88888.00 2013-11-07 22:59:59.625 311 12645.62 255.78 54766.57 88888.00 2013-11-07 22:59:59.750 311 12645.60 255.80 54766.53 88888.00 2013-11-07 22:59:59.875 311 12645.60 255.75 54766.50 88888.00 2013-11-07 23:00:00.000 311 12645.60 255.75 54766.50 88888.00 2013-11-07 23:00:00.125 311 12645.62 255.75 54766.53 88888.00 2013-11-07 23:00:00.250 311 12645.58 255.75 54766.53 88888.00 2013-11-07 23:00:00.375 311 12645.58 255.72 54766.50 88888.00 2013-11-07 23:00:00.500 311 12645.58 255.72 54766.53 88888.00 2013-11-07 23:00:00.625 311 12645.60 255.78 54766.53 88888.00 2013-11-07 23:00:00.750 311 12645.65 255.80 54766.50 88888.00 2013-11-07 23:00:00.875 311 12645.65 255.80 54766.53 88888.00 2013-11-07 23:00:01.000 311 12645.65 255.80 54766.53 88888.00 2013-11-07 23:00:01.125 311 12645.65 255.80 54766.55 88888.00 2013-11-07 23:00:01.250 311 12645.60 255.78 54766.55 88888.00 2013-11-07 23:00:01.375 311 12645.60 255.82 54766.53 88888.00 2013-11-07 23:00:01.500 311 12645.60 255.80 54766.53 88888.00 2013-11-07 23:00:01.625 311 12645.58 255.80 54766.53 88888.00 2013-11-07 23:00:01.750 311 12645.58 255.78 54766.53 88888.00 2013-11-07 23:00:01.875 311 12645.58 255.82 54766.55 88888.00 2013-11-07 23:00:02.000 311 12645.60 255.85 54766.55 88888.00 2013-11-07 23:00:02.125 311 12645.58 255.85 54766.55 88888.00 2013-11-07 23:00:02.250 311 12645.50 255.80 54766.53 88888.00 2013-11-07 23:00:02.375 311 12645.58 255.82 54766.50 88888.00 2013-11-07 23:00:02.500 311 12645.58 255.82 54766.50 88888.00 2013-11-07 23:00:02.625 311 12645.55 255.80 54766.47 88888.00 2013-11-07 23:00:02.750 311 12645.55 255.85 54766.50 88888.00 2013-11-07 23:00:02.875 311 12645.50 255.85 54766.47 88888.00 2013-11-07 23:00:03.000 311 12645.45 255.80 54766.47 88888.00 2013-11-07 23:00:03.125 311 12645.45 255.80 54766.50 88888.00 2013-11-07 23:00:03.250 311 12645.45 255.82 54766.53 88888.00 2013-11-07 23:00:03.375 311 12645.50 255.82 54766.55 88888.00 2013-11-07 23:00:03.500 311 12645.55 255.85 54766.53 88888.00 2013-11-07 23:00:03.625 311 12645.58 255.85 54766.53 88888.00 2013-11-07 23:00:03.750 311 12645.50 255.88 54766.53 88888.00 2013-11-07 23:00:03.875 311 12645.48 255.88 54766.50 88888.00 2013-11-07 23:00:04.000 311 12645.48 255.88 54766.50 88888.00 2013-11-07 23:00:04.125 311 12645.40 255.85 54766.50 88888.00 2013-11-07 23:00:04.250 311 12645.42 255.85 54766.53 88888.00 2013-11-07 23:00:04.375 311 12645.52 255.90 54766.53 88888.00 2013-11-07 23:00:04.500 311 12645.52 255.88 54766.50 88888.00 2013-11-07 23:00:04.625 311 12645.48 255.88 54766.50 88888.00 2013-11-07 23:00:04.750 311 12645.40 255.85 54766.50 88888.00 2013-11-07 23:00:04.875 311 12645.40 255.85 54766.50 88888.00 2013-11-07 23:00:05.000 311 12645.42 255.88 54766.50 88888.00 2013-11-07 23:00:05.125 311 12645.45 255.88 54766.53 88888.00 2013-11-07 23:00:05.250 311 12645.42 255.82 54766.53 88888.00 2013-11-07 23:00:05.375 311 12645.45 255.88 54766.50 88888.00 2013-11-07 23:00:05.500 311 12645.40 255.90 54766.50 88888.00 2013-11-07 23:00:05.625 311 12645.42 255.88 54766.50 88888.00 2013-11-07 23:00:05.750 311 12645.38 255.88 54766.53 88888.00 2013-11-07 23:00:05.875 311 12645.40 255.90 54766.53 88888.00 2013-11-07 23:00:06.000 311 12645.42 255.90 54766.53 88888.00 2013-11-07 23:00:06.125 311 12645.40 255.93 54766.50 88888.00 2013-11-07 23:00:06.250 311 12645.40 255.93 54766.50 88888.00 2013-11-07 23:00:06.375 311 12645.38 255.95 54766.53 88888.00 2013-11-07 23:00:06.500 311 12645.38 255.93 54766.53 88888.00 2013-11-07 23:00:06.625 311 12645.40 255.93 54766.53 88888.00 2013-11-07 23:00:06.750 311 12645.40 255.93 54766.53 88888.00 2013-11-07 23:00:06.875 311 12645.38 255.93 54766.50 88888.00 2013-11-07 23:00:07.000 311 12645.35 255.93 54766.50 88888.00 2013-11-07 23:00:07.125 311 12645.35 255.95 54766.53 88888.00 2013-11-07 23:00:07.250 311 12645.40 255.93 54766.50 88888.00 2013-11-07 23:00:07.375 311 12645.42 255.95 54766.50 88888.00 2013-11-07 23:00:07.500 311 12645.40 255.95 54766.50 88888.00 2013-11-07 23:00:07.625 311 12645.40 255.93 54766.53 88888.00 2013-11-07 23:00:07.750 311 12645.40 255.95 54766.50 88888.00 2013-11-07 23:00:07.875 311 12645.30 255.95 54766.50 88888.00 2013-11-07 23:00:08.000 311 12645.27 255.93 54766.53 88888.00 2013-11-07 23:00:08.125 311 12645.33 255.97 54766.53 88888.00 2013-11-07 23:00:08.250 311 12645.35 255.95 54766.53 88888.00 2013-11-07 23:00:08.375 311 12645.38 255.95 54766.50 88888.00 2013-11-07 23:00:08.500 311 12645.35 255.95 54766.50 88888.00 2013-11-07 23:00:08.625 311 12645.27 255.93 54766.50 88888.00 2013-11-07 23:00:08.750 311 12645.23 255.93 54766.50 88888.00 2013-11-07 23:00:08.875 311 12645.38 255.97 54766.50 88888.00 2013-11-07 23:00:09.000 311 12645.42 255.97 54766.45 88888.00 2013-11-07 23:00:09.125 311 12645.42 255.97 54766.47 88888.00 2013-11-07 23:00:09.250 311 12645.38 255.93 54766.47 88888.00 2013-11-07 23:00:09.375 311 12645.35 255.95 54766.50 88888.00 2013-11-07 23:00:09.500 311 12645.30 255.97 54766.47 88888.00 2013-11-07 23:00:09.625 311 12645.23 255.97 54766.47 88888.00 2013-11-07 23:00:09.750 311 12645.27 255.97 54766.50 88888.00 2013-11-07 23:00:09.875 311 12645.35 255.97 54766.47 88888.00 2013-11-07 23:00:10.000 311 12645.30 255.97 54766.47 88888.00 2013-11-07 23:00:10.125 311 12645.30 255.97 54766.47 88888.00 2013-11-07 23:00:10.250 311 12645.23 256.00 54766.47 88888.00 2013-11-07 23:00:10.375 311 12645.23 255.97 54766.45 88888.00 2013-11-07 23:00:10.500 311 12645.23 256.00 54766.47 88888.00 2013-11-07 23:00:10.625 311 12645.20 255.97 54766.47 88888.00 2013-11-07 23:00:10.750 311 12645.20 255.97 54766.50 88888.00 2013-11-07 23:00:10.875 311 12645.20 255.97 54766.53 88888.00 2013-11-07 23:00:11.000 311 12645.23 255.97 54766.50 88888.00 2013-11-07 23:00:11.125 311 12645.20 255.97 54766.47 88888.00 2013-11-07 23:00:11.250 311 12645.12 255.97 54766.47 88888.00 2013-11-07 23:00:11.375 311 12645.17 255.97 54766.47 88888.00 2013-11-07 23:00:11.500 311 12645.15 256.00 54766.50 88888.00 2013-11-07 23:00:11.625 311 12645.08 256.02 54766.50 88888.00 2013-11-07 23:00:11.750 311 12645.08 256.02 54766.50 88888.00 2013-11-07 23:00:11.875 311 12645.10 256.02 54766.53 88888.00 2013-11-07 23:00:12.000 311 12645.12 256.05 54766.50 88888.00 2013-11-07 23:00:12.125 311 12645.10 256.00 54766.50 88888.00 2013-11-07 23:00:12.250 311 12645.10 256.00 54766.50 88888.00 2013-11-07 23:00:12.375 311 12645.17 256.00 54766.50 88888.00 2013-11-07 23:00:12.500 311 12645.23 256.02 54766.50 88888.00 2013-11-07 23:00:12.625 311 12645.20 256.02 54766.50 88888.00 2013-11-07 23:00:12.750 311 12645.15 256.02 54766.50 88888.00 2013-11-07 23:00:12.875 311 12645.12 256.02 54766.47 88888.00 2013-11-07 23:00:13.000 311 12645.12 256.02 54766.45 88888.00 2013-11-07 23:00:13.125 311 12645.12 256.02 54766.45 88888.00 2013-11-07 23:00:13.250 311 12645.05 256.00 54766.47 88888.00 2013-11-07 23:00:13.375 311 12645.08 256.00 54766.47 88888.00 2013-11-07 23:00:13.500 311 12645.05 256.02 54766.45 88888.00 2013-11-07 23:00:13.625 311 12645.10 256.02 54766.47 88888.00 2013-11-07 23:00:13.750 311 12645.10 256.02 54766.47 88888.00 2013-11-07 23:00:13.875 311 12645.08 256.02 54766.47 88888.00 2013-11-07 23:00:14.000 311 12645.12 256.02 54766.50 88888.00 2013-11-07 23:00:14.125 311 12645.08 256.05 54766.50 88888.00 2013-11-07 23:00:14.250 311 12644.98 256.05 54766.47 88888.00 2013-11-07 23:00:14.375 311 12645.02 256.05 54766.47 88888.00 2013-11-07 23:00:14.500 311 12644.98 256.05 54766.47 88888.00 2013-11-07 23:00:14.625 311 12644.98 256.05 54766.50 88888.00 2013-11-07 23:00:14.750 311 12645.05 256.02 54766.50 88888.00 2013-11-07 23:00:14.875 311 12645.00 256.02 54766.50 88888.00 2013-11-07 23:00:15.000 311 12645.02 256.05 54766.47 88888.00 2013-11-07 23:00:15.125 311 12644.98 256.05 54766.47 88888.00 2013-11-07 23:00:15.250 311 12644.98 256.05 54766.45 88888.00 2013-11-07 23:00:15.375 311 12644.98 256.05 54766.43 88888.00 2013-11-07 23:00:15.500 311 12644.92 256.05 54766.45 88888.00 2013-11-07 23:00:15.625 311 12644.95 256.07 54766.43 88888.00 2013-11-07 23:00:15.750 311 12645.00 256.07 54766.45 88888.00 2013-11-07 23:00:15.875 311 12645.00 256.07 54766.45 88888.00 2013-11-07 23:00:16.000 311 12644.95 256.07 54766.43 88888.00 2013-11-07 23:00:16.125 311 12644.95 256.05 54766.45 88888.00 2013-11-07 23:00:16.250 311 12644.95 256.07 54766.47 88888.00 2013-11-07 23:00:16.375 311 12644.95 256.07 54766.45 88888.00 2013-11-07 23:00:16.500 311 12644.98 256.10 54766.45 88888.00 2013-11-07 23:00:16.625 311 12645.02 256.10 54766.47 88888.00 2013-11-07 23:00:16.750 311 12645.05 256.07 54766.47 88888.00 2013-11-07 23:00:16.875 311 12644.95 256.10 54766.45 88888.00 2013-11-07 23:00:17.000 311 12644.95 256.12 54766.45 88888.00 2013-11-07 23:00:17.125 311 12644.95 256.10 54766.47 88888.00 2013-11-07 23:00:17.250 311 12644.85 256.05 54766.47 88888.00 2013-11-07 23:00:17.375 311 12644.88 256.05 54766.47 88888.00 2013-11-07 23:00:17.500 311 12644.85 256.07 54766.45 88888.00 2013-11-07 23:00:17.625 311 12644.85 256.10 54766.47 88888.00 2013-11-07 23:00:17.750 311 12644.90 256.07 54766.45 88888.00 2013-11-07 23:00:17.875 311 12644.88 256.10 54766.47 88888.00 2013-11-07 23:00:18.000 311 12644.88 256.12 54766.47 88888.00 2013-11-07 23:00:18.125 311 12644.85 256.12 54766.47 88888.00 2013-11-07 23:00:18.250 311 12644.80 256.10 54766.50 88888.00 2013-11-07 23:00:18.375 311 12644.80 256.10 54766.50 88888.00 2013-11-07 23:00:18.500 311 12644.77 256.10 54766.45 88888.00 2013-11-07 23:00:18.625 311 12644.80 256.10 54766.45 88888.00 2013-11-07 23:00:18.750 311 12644.83 256.10 54766.45 88888.00 2013-11-07 23:00:18.875 311 12644.85 256.10 54766.45 88888.00 2013-11-07 23:00:19.000 311 12644.85 256.12 54766.47 88888.00 2013-11-07 23:00:19.125 311 12644.83 256.10 54766.50 88888.00 2013-11-07 23:00:19.250 311 12644.83 256.10 54766.47 88888.00 2013-11-07 23:00:19.375 311 12644.83 256.10 54766.47 88888.00 2013-11-07 23:00:19.500 311 12644.77 256.12 54766.47 88888.00 2013-11-07 23:00:19.625 311 12644.73 256.12 54766.47 88888.00 2013-11-07 23:00:19.750 311 12644.75 256.10 54766.47 88888.00 2013-11-07 23:00:19.875 311 12644.80 256.12 54766.45 88888.00 2013-11-07 23:00:20.000 311 12644.77 256.15 54766.45 88888.00 2013-11-07 23:00:20.125 311 12644.73 256.15 54766.47 88888.00 2013-11-07 23:00:20.250 311 12644.73 256.12 54766.47 88888.00 2013-11-07 23:00:20.375 311 12644.80 256.15 54766.43 88888.00 2013-11-07 23:00:20.500 311 12644.80 256.12 54766.43 88888.00 2013-11-07 23:00:20.625 311 12644.77 256.15 54766.45 88888.00 2013-11-07 23:00:20.750 311 12644.73 256.15 54766.47 88888.00 2013-11-07 23:00:20.875 311 12644.70 256.18 54766.45 88888.00 2013-11-07 23:00:21.000 311 12644.75 256.18 54766.47 88888.00 2013-11-07 23:00:21.125 311 12644.83 256.15 54766.47 88888.00 2013-11-07 23:00:21.250 311 12644.80 256.15 54766.47 88888.00 2013-11-07 23:00:21.375 311 12644.73 256.18 54766.45 88888.00 2013-11-07 23:00:21.500 311 12644.75 256.18 54766.43 88888.00 2013-11-07 23:00:21.625 311 12644.75 256.15 54766.45 88888.00 2013-11-07 23:00:21.750 311 12644.75 256.18 54766.43 88888.00 2013-11-07 23:00:21.875 311 12644.73 256.20 54766.45 88888.00 2013-11-07 23:00:22.000 311 12644.75 256.18 54766.43 88888.00 2013-11-07 23:00:22.125 311 12644.73 256.18 54766.45 88888.00 2013-11-07 23:00:22.250 311 12644.65 256.20 54766.47 88888.00 2013-11-07 23:00:22.375 311 12644.73 256.23 54766.45 88888.00 2013-11-07 23:00:22.500 311 12644.77 256.23 54766.45 88888.00 2013-11-07 23:00:22.625 311 12644.73 256.23 54766.45 88888.00 2013-11-07 23:00:22.750 311 12644.73 256.18 54766.43 88888.00 2013-11-07 23:00:22.875 311 12644.77 256.18 54766.45 88888.00 2013-11-07 23:00:23.000 311 12644.75 256.20 54766.47 88888.00 2013-11-07 23:00:23.125 311 12644.65 256.20 54766.45 88888.00 2013-11-07 23:00:23.250 311 12644.62 256.20 54766.45 88888.00 2013-11-07 23:00:23.375 311 12644.62 256.20 54766.43 88888.00 2013-11-07 23:00:23.500 311 12644.65 256.18 54766.43 88888.00 2013-11-07 23:00:23.625 311 12644.67 256.20 54766.45 88888.00 2013-11-07 23:00:23.750 311 12644.65 256.23 54766.45 88888.00 2013-11-07 23:00:23.875 311 12644.55 256.23 54766.45 88888.00 2013-11-07 23:00:24.000 311 12644.62 256.23 54766.45 88888.00 2013-11-07 23:00:24.125 311 12644.67 256.23 54766.50 88888.00 2013-11-07 23:00:24.250 311 12644.67 256.25 54766.47 88888.00 2013-11-07 23:00:24.375 311 12644.60 256.25 54766.47 88888.00 2013-11-07 23:00:24.500 311 12644.55 256.23 54766.45 88888.00 2013-11-07 23:00:24.625 311 12644.60 256.20 54766.43 88888.00 2013-11-07 23:00:24.750 311 12644.65 256.20 54766.45 88888.00 2013-11-07 23:00:24.875 311 12644.67 256.23 54766.47 88888.00 2013-11-07 23:00:25.000 311 12644.62 256.20 54766.45 88888.00 2013-11-07 23:00:25.125 311 12644.52 256.20 54766.47 88888.00 2013-11-07 23:00:25.250 311 12644.55 256.23 54766.47 88888.00 2013-11-07 23:00:25.375 311 12644.60 256.23 54766.47 88888.00 2013-11-07 23:00:25.500 311 12644.60 256.20 54766.43 88888.00 2013-11-07 23:00:25.625 311 12644.55 256.23 54766.45 88888.00 2013-11-07 23:00:25.750 311 12644.48 256.25 54766.47 88888.00 2013-11-07 23:00:25.875 311 12644.42 256.20 54766.47 88888.00 2013-11-07 23:00:26.000 311 12644.48 256.25 54766.47 88888.00 2013-11-07 23:00:26.125 311 12644.55 256.25 54766.47 88888.00 2013-11-07 23:00:26.250 311 12644.55 256.23 54766.50 88888.00 2013-11-07 23:00:26.375 311 12644.62 256.25 54766.50 88888.00 2013-11-07 23:00:26.500 311 12644.62 256.27 54766.47 88888.00 2013-11-07 23:00:26.625 311 12644.52 256.27 54766.47 88888.00 2013-11-07 23:00:26.750 311 12644.42 256.27 54766.47 88888.00 2013-11-07 23:00:26.875 311 12644.42 256.27 54766.47 88888.00 2013-11-07 23:00:27.000 311 12644.50 256.27 54766.45 88888.00 2013-11-07 23:00:27.125 311 12644.50 256.25 54766.45 88888.00 2013-11-07 23:00:27.250 311 12644.45 256.20 54766.43 88888.00 2013-11-07 23:00:27.375 311 12644.45 256.23 54766.40 88888.00 2013-11-07 23:00:27.500 311 12644.45 256.25 54766.45 88888.00 2013-11-07 23:00:27.625 311 12644.48 256.27 54766.47 88888.00 2013-11-07 23:00:27.750 311 12644.48 256.27 54766.47 88888.00 2013-11-07 23:00:27.875 311 12644.42 256.25 54766.45 88888.00 2013-11-07 23:00:28.000 311 12644.42 256.25 54766.45 88888.00 2013-11-07 23:00:28.125 311 12644.42 256.30 54766.45 88888.00 2013-11-07 23:00:28.250 311 12644.40 256.27 54766.45 88888.00 2013-11-07 23:00:28.375 311 12644.45 256.27 54766.43 88888.00 2013-11-07 23:00:28.500 311 12644.50 256.27 54766.43 88888.00 2013-11-07 23:00:28.625 311 12644.45 256.27 54766.43 88888.00 2013-11-07 23:00:28.750 311 12644.42 256.30 54766.45 88888.00 2013-11-07 23:00:28.875 311 12644.42 256.27 54766.43 88888.00 2013-11-07 23:00:29.000 311 12644.45 256.25 54766.40 88888.00 2013-11-07 23:00:29.125 311 12644.45 256.27 54766.43 88888.00 2013-11-07 23:00:29.250 311 12644.35 256.27 54766.43 88888.00 2013-11-07 23:00:29.375 311 12644.38 256.30 54766.43 88888.00 2013-11-07 23:00:29.500 311 12644.40 256.32 54766.43 88888.00 2013-11-07 23:00:29.625 311 12644.42 256.32 54766.43 88888.00 2013-11-07 23:00:29.750 311 12644.42 256.30 54766.43 88888.00 2013-11-07 23:00:29.875 311 12644.45 256.27 54766.40 88888.00 2013-11-07 23:00:30.000 311 12644.42 256.30 54766.40 88888.00 2013-11-07 23:00:30.125 311 12644.40 256.32 54766.40 88888.00 2013-11-07 23:00:30.250 311 12644.35 256.32 54766.43 88888.00 2013-11-07 23:00:30.375 311 12644.45 256.35 54766.43 88888.00 2013-11-07 23:00:30.500 311 12644.45 256.30 54766.43 88888.00 2013-11-07 23:00:30.625 311 12644.45 256.27 54766.43 88888.00 2013-11-07 23:00:30.750 311 12644.45 256.30 54766.43 88888.00 2013-11-07 23:00:30.875 311 12644.38 256.30 54766.43 88888.00 2013-11-07 23:00:31.000 311 12644.30 256.30 54766.43 88888.00 2013-11-07 23:00:31.125 311 12644.35 256.32 54766.45 88888.00 2013-11-07 23:00:31.250 311 12644.38 256.30 54766.45 88888.00 2013-11-07 23:00:31.375 311 12644.40 256.32 54766.45 88888.00 2013-11-07 23:00:31.500 311 12644.40 256.35 54766.45 88888.00 2013-11-07 23:00:31.625 311 12644.38 256.35 54766.45 88888.00 2013-11-07 23:00:31.750 311 12644.42 256.35 54766.43 88888.00 2013-11-07 23:00:31.875 311 12644.48 256.32 54766.43 88888.00 2013-11-07 23:00:32.000 311 12644.50 256.30 54766.40 88888.00 2013-11-07 23:00:32.125 311 12644.50 256.30 54766.43 88888.00 2013-11-07 23:00:32.250 311 12644.42 256.35 54766.43 88888.00 2013-11-07 23:00:32.375 311 12644.48 256.32 54766.43 88888.00 2013-11-07 23:00:32.500 311 12644.45 256.32 54766.38 88888.00 2013-11-07 23:00:32.625 311 12644.45 256.32 54766.43 88888.00 2013-11-07 23:00:32.750 311 12644.40 256.30 54766.43 88888.00 2013-11-07 23:00:32.875 311 12644.40 256.30 54766.43 88888.00 2013-11-07 23:00:33.000 311 12644.38 256.32 54766.40 88888.00 2013-11-07 23:00:33.125 311 12644.40 256.32 54766.43 88888.00 2013-11-07 23:00:33.250 311 12644.33 256.32 54766.43 88888.00 2013-11-07 23:00:33.375 311 12644.35 256.38 54766.40 88888.00 2013-11-07 23:00:33.500 311 12644.27 256.35 54766.40 88888.00 2013-11-07 23:00:33.625 311 12644.30 256.32 54766.40 88888.00 2013-11-07 23:00:33.750 311 12644.35 256.35 54766.40 88888.00 2013-11-07 23:00:33.875 311 12644.38 256.38 54766.40 88888.00 2013-11-07 23:00:34.000 311 12644.33 256.32 54766.38 88888.00 2013-11-07 23:00:34.125 311 12644.33 256.32 54766.40 88888.00 2013-11-07 23:00:34.250 311 12644.38 256.35 54766.40 88888.00 2013-11-07 23:00:34.375 311 12644.38 256.35 54766.43 88888.00 2013-11-07 23:00:34.500 311 12644.40 256.38 54766.40 88888.00 2013-11-07 23:00:34.625 311 12644.35 256.35 54766.38 88888.00 2013-11-07 23:00:34.750 311 12644.27 256.32 54766.43 88888.00 2013-11-07 23:00:34.875 311 12644.30 256.35 54766.43 88888.00 2013-11-07 23:00:35.000 311 12644.33 256.35 54766.40 88888.00 2013-11-07 23:00:35.125 311 12644.35 256.35 54766.40 88888.00 2013-11-07 23:00:35.250 311 12644.30 256.32 54766.43 88888.00 2013-11-07 23:00:35.375 311 12644.23 256.35 54766.40 88888.00 2013-11-07 23:00:35.500 311 12644.15 256.38 54766.40 88888.00 2013-11-07 23:00:35.625 311 12644.10 256.38 54766.40 88888.00 2013-11-07 23:00:35.750 311 12644.08 256.38 54766.40 88888.00 2013-11-07 23:00:35.875 311 12644.12 256.35 54766.40 88888.00 2013-11-07 23:00:36.000 311 12644.17 256.32 54766.38 88888.00 2013-11-07 23:00:36.125 311 12644.23 256.32 54766.40 88888.00 2013-11-07 23:00:36.250 311 12644.25 256.32 54766.43 88888.00 2013-11-07 23:00:36.375 311 12644.25 256.35 54766.43 88888.00 2013-11-07 23:00:36.500 311 12644.23 256.30 54766.38 88888.00 2013-11-07 23:00:36.625 311 12644.25 256.32 54766.38 88888.00 2013-11-07 23:00:36.750 311 12644.27 256.35 54766.43 88888.00 2013-11-07 23:00:36.875 311 12644.27 256.38 54766.45 88888.00 2013-11-07 23:00:37.000 311 12644.27 256.35 54766.40 88888.00 2013-11-07 23:00:37.125 311 12644.25 256.38 54766.40 88888.00 2013-11-07 23:00:37.250 311 12644.17 256.35 54766.43 88888.00 2013-11-07 23:00:37.375 311 12644.23 256.35 54766.43 88888.00 2013-11-07 23:00:37.500 311 12644.27 256.30 54766.38 88888.00 2013-11-07 23:00:37.625 311 12644.27 256.35 54766.38 88888.00 2013-11-07 23:00:37.750 311 12644.25 256.35 54766.43 88888.00 2013-11-07 23:00:37.875 311 12644.27 256.38 54766.43 88888.00 2013-11-07 23:00:38.000 311 12644.25 256.38 54766.38 88888.00 2013-11-07 23:00:38.125 311 12644.20 256.35 54766.40 88888.00 2013-11-07 23:00:38.250 311 12644.17 256.38 54766.43 88888.00 2013-11-07 23:00:38.375 311 12644.20 256.35 54766.40 88888.00 2013-11-07 23:00:38.500 311 12644.30 256.35 54766.40 88888.00 2013-11-07 23:00:38.625 311 12644.30 256.35 54766.38 88888.00 2013-11-07 23:00:38.750 311 12644.23 256.32 54766.38 88888.00 2013-11-07 23:00:38.875 311 12644.20 256.35 54766.35 88888.00 2013-11-07 23:00:39.000 311 12644.23 256.38 54766.38 88888.00 2013-11-07 23:00:39.125 311 12644.23 256.38 54766.40 88888.00 2013-11-07 23:00:39.250 311 12644.20 256.35 54766.43 88888.00 2013-11-07 23:00:39.375 311 12644.20 256.35 54766.40 88888.00 2013-11-07 23:00:39.500 311 12644.17 256.38 54766.38 88888.00 2013-11-07 23:00:39.625 311 12644.12 256.40 54766.38 88888.00 2013-11-07 23:00:39.750 311 12644.15 256.43 54766.40 88888.00 2013-11-07 23:00:39.875 311 12644.15 256.40 54766.40 88888.00 2013-11-07 23:00:40.000 311 12644.20 256.38 54766.43 88888.00 2013-11-07 23:00:40.125 311 12644.25 256.38 54766.43 88888.00 2013-11-07 23:00:40.250 311 12644.23 256.38 54766.40 88888.00 2013-11-07 23:00:40.375 311 12644.23 256.40 54766.40 88888.00 2013-11-07 23:00:40.500 311 12644.15 256.35 54766.40 88888.00 2013-11-07 23:00:40.625 311 12644.20 256.35 54766.38 88888.00 2013-11-07 23:00:40.750 311 12644.17 256.38 54766.38 88888.00 2013-11-07 23:00:40.875 311 12644.12 256.35 54766.38 88888.00 2013-11-07 23:00:41.000 311 12644.15 256.38 54766.35 88888.00 2013-11-07 23:00:41.125 311 12644.15 256.40 54766.38 88888.00 2013-11-07 23:00:41.250 311 12644.12 256.40 54766.40 88888.00 2013-11-07 23:00:41.375 311 12644.12 256.40 54766.40 88888.00 2013-11-07 23:00:41.500 311 12644.15 256.40 54766.38 88888.00 2013-11-07 23:00:41.625 311 12644.15 256.40 54766.35 88888.00 2013-11-07 23:00:41.750 311 12644.15 256.43 54766.35 88888.00 2013-11-07 23:00:41.875 311 12644.08 256.40 54766.35 88888.00 2013-11-07 23:00:42.000 311 12644.02 256.38 54766.35 88888.00 2013-11-07 23:00:42.125 311 12644.02 256.40 54766.38 88888.00 2013-11-07 23:00:42.250 311 12644.08 256.40 54766.38 88888.00 2013-11-07 23:00:42.375 311 12644.10 256.40 54766.38 88888.00 2013-11-07 23:00:42.500 311 12644.12 256.38 54766.38 88888.00 2013-11-07 23:00:42.625 311 12644.12 256.35 54766.38 88888.00 2013-11-07 23:00:42.750 311 12644.15 256.38 54766.40 88888.00 2013-11-07 23:00:42.875 311 12644.15 256.40 54766.38 88888.00 2013-11-07 23:00:43.000 311 12644.08 256.38 54766.38 88888.00 2013-11-07 23:00:43.125 311 12644.05 256.38 54766.38 88888.00 2013-11-07 23:00:43.250 311 12644.05 256.38 54766.38 88888.00 2013-11-07 23:00:43.375 311 12644.05 256.38 54766.38 88888.00 2013-11-07 23:00:43.500 311 12644.02 256.35 54766.35 88888.00 2013-11-07 23:00:43.625 311 12644.02 256.35 54766.38 88888.00 2013-11-07 23:00:43.750 311 12644.02 256.32 54766.38 88888.00 2013-11-07 23:00:43.875 311 12644.00 256.32 54766.35 88888.00 2013-11-07 23:00:44.000 311 12644.02 256.30 54766.35 88888.00 2013-11-07 23:00:44.125 311 12644.02 256.30 54766.35 88888.00 2013-11-07 23:00:44.250 311 12643.98 256.32 54766.38 88888.00 2013-11-07 23:00:44.375 311 12643.98 256.35 54766.38 88888.00 2013-11-07 23:00:44.500 311 12643.95 256.35 54766.35 88888.00 2013-11-07 23:00:44.625 311 12643.98 256.35 54766.35 88888.00 2013-11-07 23:00:44.750 311 12644.00 256.35 54766.32 88888.00 2013-11-07 23:00:44.875 311 12644.02 256.35 54766.35 88888.00 2013-11-07 23:00:45.000 311 12644.08 256.40 54766.35 88888.00 2013-11-07 23:00:45.125 311 12644.10 256.38 54766.38 88888.00 2013-11-07 23:00:45.250 311 12644.05 256.32 54766.35 88888.00 2013-11-07 23:00:45.375 311 12644.00 256.35 54766.35 88888.00 2013-11-07 23:00:45.500 311 12643.95 256.35 54766.35 88888.00 2013-11-07 23:00:45.625 311 12643.95 256.35 54766.35 88888.00 2013-11-07 23:00:45.750 311 12643.95 256.35 54766.32 88888.00 2013-11-07 23:00:45.875 311 12643.92 256.35 54766.30 88888.00 2013-11-07 23:00:46.000 311 12643.98 256.38 54766.30 88888.00 2013-11-07 23:00:46.125 311 12643.95 256.38 54766.32 88888.00 2013-11-07 23:00:46.250 311 12643.92 256.38 54766.38 88888.00 2013-11-07 23:00:46.375 311 12643.95 256.38 54766.35 88888.00 2013-11-07 23:00:46.500 311 12643.98 256.38 54766.35 88888.00 2013-11-07 23:00:46.625 311 12643.95 256.38 54766.35 88888.00 2013-11-07 23:00:46.750 311 12643.98 256.35 54766.35 88888.00 2013-11-07 23:00:46.875 311 12643.98 256.38 54766.32 88888.00 2013-11-07 23:00:47.000 311 12644.00 256.38 54766.30 88888.00 2013-11-07 23:00:47.125 311 12643.98 256.35 54766.30 88888.00 2013-11-07 23:00:47.250 311 12643.92 256.32 54766.30 88888.00 2013-11-07 23:00:47.375 311 12643.98 256.38 54766.32 88888.00 2013-11-07 23:00:47.500 311 12644.00 256.38 54766.30 88888.00 2013-11-07 23:00:47.625 311 12644.00 256.35 54766.30 88888.00 2013-11-07 23:00:47.750 311 12643.92 256.35 54766.32 88888.00 2013-11-07 23:00:47.875 311 12643.98 256.35 54766.35 88888.00 2013-11-07 23:00:48.000 311 12643.98 256.32 54766.30 88888.00 2013-11-07 23:00:48.125 311 12643.95 256.35 54766.30 88888.00 2013-11-07 23:00:48.250 311 12643.95 256.32 54766.30 88888.00 2013-11-07 23:00:48.375 311 12644.02 256.35 54766.28 88888.00 2013-11-07 23:00:48.500 311 12644.02 256.35 54766.30 88888.00 2013-11-07 23:00:48.625 311 12644.02 256.38 54766.32 88888.00 2013-11-07 23:00:48.750 311 12644.02 256.32 54766.35 88888.00 2013-11-07 23:00:48.875 311 12644.02 256.32 54766.32 88888.00 2013-11-07 23:00:49.000 311 12644.00 256.30 54766.32 88888.00 2013-11-07 23:00:49.125 311 12643.92 256.27 54766.32 88888.00 2013-11-07 23:00:49.250 311 12643.90 256.27 54766.30 88888.00 2013-11-07 23:00:49.375 311 12643.95 256.30 54766.30 88888.00 2013-11-07 23:00:49.500 311 12643.98 256.32 54766.32 88888.00 2013-11-07 23:00:49.625 311 12643.98 256.32 54766.30 88888.00 2013-11-07 23:00:49.750 311 12643.92 256.30 54766.30 88888.00 2013-11-07 23:00:49.875 311 12643.90 256.27 54766.32 88888.00 2013-11-07 23:00:50.000 311 12643.92 256.30 54766.32 88888.00 2013-11-07 23:00:50.125 311 12643.98 256.30 54766.32 88888.00 2013-11-07 23:00:50.250 311 12643.95 256.30 54766.32 88888.00 2013-11-07 23:00:50.375 311 12643.98 256.27 54766.32 88888.00 2013-11-07 23:00:50.500 311 12643.95 256.30 54766.32 88888.00 2013-11-07 23:00:50.625 311 12643.95 256.30 54766.32 88888.00 2013-11-07 23:00:50.750 311 12643.98 256.35 54766.30 88888.00 2013-11-07 23:00:50.875 311 12643.95 256.35 54766.30 88888.00 2013-11-07 23:00:51.000 311 12643.88 256.32 54766.30 88888.00 2013-11-07 23:00:51.125 311 12643.85 256.32 54766.30 88888.00 2013-11-07 23:00:51.250 311 12643.80 256.30 54766.30 88888.00 2013-11-07 23:00:51.375 311 12643.85 256.30 54766.28 88888.00 2013-11-07 23:00:51.500 311 12643.92 256.35 54766.30 88888.00 2013-11-07 23:00:51.625 311 12643.92 256.32 54766.30 88888.00 2013-11-07 23:00:51.750 311 12643.90 256.32 54766.30 88888.00 2013-11-07 23:00:51.875 311 12643.85 256.35 54766.28 88888.00 2013-11-07 23:00:52.000 311 12643.85 256.35 54766.25 88888.00 2013-11-07 23:00:52.125 311 12643.88 256.35 54766.28 88888.00 2013-11-07 23:00:52.250 311 12643.88 256.32 54766.28 88888.00 2013-11-07 23:00:52.375 311 12643.88 256.30 54766.25 88888.00 2013-11-07 23:00:52.500 311 12643.80 256.30 54766.30 88888.00 2013-11-07 23:00:52.625 311 12643.85 256.32 54766.30 88888.00 2013-11-07 23:00:52.750 311 12643.90 256.32 54766.25 88888.00 2013-11-07 23:00:52.875 311 12643.92 256.32 54766.28 88888.00 2013-11-07 23:00:53.000 311 12643.92 256.30 54766.25 88888.00 2013-11-07 23:00:53.125 311 12643.88 256.27 54766.22 88888.00 2013-11-07 23:00:53.250 311 12643.83 256.25 54766.25 88888.00 2013-11-07 23:00:53.375 311 12643.85 256.30 54766.25 88888.00 2013-11-07 23:00:53.500 311 12643.85 256.30 54766.25 88888.00 2013-11-07 23:00:53.625 311 12643.80 256.27 54766.25 88888.00 2013-11-07 23:00:53.750 311 12643.77 256.27 54766.28 88888.00 2013-11-07 23:00:53.875 311 12643.77 256.27 54766.25 88888.00 2013-11-07 23:00:54.000 311 12643.80 256.32 54766.28 88888.00 2013-11-07 23:00:54.125 311 12643.80 256.35 54766.32 88888.00 2013-11-07 23:00:54.250 311 12643.75 256.30 54766.30 88888.00 2013-11-07 23:00:54.375 311 12643.73 256.30 54766.28 88888.00 2013-11-07 23:00:54.500 311 12643.77 256.30 54766.28 88888.00 2013-11-07 23:00:54.625 311 12643.83 256.30 54766.28 88888.00 2013-11-07 23:00:54.750 311 12643.90 256.32 54766.30 88888.00 2013-11-07 23:00:54.875 311 12643.90 256.30 54766.30 88888.00 2013-11-07 23:00:55.000 311 12643.92 256.32 54766.28 88888.00 2013-11-07 23:00:55.125 311 12643.88 256.30 54766.30 88888.00 2013-11-07 23:00:55.250 311 12643.77 256.27 54766.25 88888.00 2013-11-07 23:00:55.375 311 12643.83 256.27 54766.28 88888.00 2013-11-07 23:00:55.500 311 12643.80 256.30 54766.25 88888.00 2013-11-07 23:00:55.625 311 12643.80 256.30 54766.28 88888.00 2013-11-07 23:00:55.750 311 12643.83 256.32 54766.28 88888.00 2013-11-07 23:00:55.875 311 12643.88 256.32 54766.28 88888.00 2013-11-07 23:00:56.000 311 12643.88 256.30 54766.25 88888.00 2013-11-07 23:00:56.125 311 12643.85 256.30 54766.28 88888.00 2013-11-07 23:00:56.250 311 12643.83 256.30 54766.28 88888.00 2013-11-07 23:00:56.375 311 12643.90 256.32 54766.30 88888.00 2013-11-07 23:00:56.500 311 12643.85 256.30 54766.28 88888.00 2013-11-07 23:00:56.625 311 12643.85 256.27 54766.28 88888.00 2013-11-07 23:00:56.750 311 12643.80 256.30 54766.28 88888.00 2013-11-07 23:00:56.875 311 12643.83 256.32 54766.28 88888.00 2013-11-07 23:00:57.000 311 12643.85 256.30 54766.25 88888.00 2013-11-07 23:00:57.125 311 12643.85 256.30 54766.25 88888.00 2013-11-07 23:00:57.250 311 12643.83 256.30 54766.28 88888.00 2013-11-07 23:00:57.375 311 12643.80 256.30 54766.28 88888.00 2013-11-07 23:00:57.500 311 12643.85 256.32 54766.28 88888.00 2013-11-07 23:00:57.625 311 12643.92 256.38 54766.30 88888.00 2013-11-07 23:00:57.750 311 12643.83 256.35 54766.28 88888.00 2013-11-07 23:00:57.875 311 12643.75 256.32 54766.25 88888.00 2013-11-07 23:00:58.000 311 12643.80 256.30 54766.25 88888.00 2013-11-07 23:00:58.125 311 12643.75 256.30 54766.28 88888.00 2013-11-07 23:00:58.250 311 12643.73 256.30 54766.30 88888.00 2013-11-07 23:00:58.375 311 12643.75 256.30 54766.30 88888.00 2013-11-07 23:00:58.500 311 12643.77 256.30 54766.25 88888.00 2013-11-07 23:00:58.625 311 12643.77 256.30 54766.25 88888.00 2013-11-07 23:00:58.750 311 12643.77 256.32 54766.28 88888.00 2013-11-07 23:00:58.875 311 12643.75 256.30 54766.28 88888.00 2013-11-07 23:00:59.000 311 12643.73 256.32 54766.25 88888.00 2013-11-07 23:00:59.125 311 12643.77 256.32 54766.25 88888.00 2013-11-07 23:00:59.250 311 12643.75 256.27 54766.25 88888.00 2013-11-07 23:00:59.375 311 12643.73 256.27 54766.22 88888.00 2013-11-07 23:00:59.500 311 12643.73 256.30 54766.25 88888.00 2013-11-07 23:00:59.625 311 12643.75 256.32 54766.28 88888.00 2013-11-07 23:00:59.750 311 12643.77 256.32 54766.25 88888.00 2013-11-07 23:00:59.875 311 12643.77 256.30 54766.25 88888.00 2013-11-07 23:01:00.000 311 12643.73 256.30 54766.25 88888.00 2013-11-07 23:01:00.125 311 12643.70 256.30 54766.28 88888.00 2013-11-07 23:01:00.250 311 12643.65 256.27 54766.28 88888.00 2013-11-07 23:01:00.375 311 12643.73 256.30 54766.28 88888.00 2013-11-07 23:01:00.500 311 12643.75 256.30 54766.25 88888.00 2013-11-07 23:01:00.625 311 12643.75 256.27 54766.25 88888.00 2013-11-07 23:01:00.750 311 12643.75 256.27 54766.25 88888.00 2013-11-07 23:01:00.875 311 12643.77 256.25 54766.28 88888.00 2013-11-07 23:01:01.000 311 12643.73 256.27 54766.22 88888.00 2013-11-07 23:01:01.125 311 12643.73 256.30 54766.28 88888.00 2013-11-07 23:01:01.250 311 12643.70 256.30 54766.28 88888.00 2013-11-07 23:01:01.375 311 12643.70 256.30 54766.25 88888.00 2013-11-07 23:01:01.500 311 12643.67 256.30 54766.25 88888.00 2013-11-07 23:01:01.625 311 12643.73 256.27 54766.22 88888.00 2013-11-07 23:01:01.750 311 12643.75 256.27 54766.22 88888.00 2013-11-07 23:01:01.875 311 12643.77 256.30 54766.22 88888.00 2013-11-07 23:01:02.000 311 12643.77 256.27 54766.22 88888.00 2013-11-07 23:01:02.125 311 12643.70 256.27 54766.22 88888.00 2013-11-07 23:01:02.250 311 12643.62 256.27 54766.22 88888.00 2013-11-07 23:01:02.375 311 12643.62 256.25 54766.22 88888.00 2013-11-07 23:01:02.500 311 12643.70 256.25 54766.25 88888.00 2013-11-07 23:01:02.625 311 12643.75 256.27 54766.25 88888.00 2013-11-07 23:01:02.750 311 12643.73 256.30 54766.25 88888.00 2013-11-07 23:01:02.875 311 12643.67 256.30 54766.25 88888.00 2013-11-07 23:01:03.000 311 12643.67 256.27 54766.22 88888.00 2013-11-07 23:01:03.125 311 12643.67 256.27 54766.22 88888.00 2013-11-07 23:01:03.250 311 12643.67 256.27 54766.25 88888.00 2013-11-07 23:01:03.375 311 12643.73 256.27 54766.22 88888.00 2013-11-07 23:01:03.500 311 12643.73 256.25 54766.22 88888.00 2013-11-07 23:01:03.625 311 12643.67 256.30 54766.20 88888.00 2013-11-07 23:01:03.750 311 12643.67 256.32 54766.22 88888.00 2013-11-07 23:01:03.875 311 12643.65 256.27 54766.20 88888.00 2013-11-07 23:01:04.000 311 12643.62 256.27 54766.20 88888.00 2013-11-07 23:01:04.125 311 12643.62 256.27 54766.22 88888.00 2013-11-07 23:01:04.250 311 12643.60 256.30 54766.20 88888.00 2013-11-07 23:01:04.375 311 12643.65 256.30 54766.18 88888.00 2013-11-07 23:01:04.500 311 12643.73 256.32 54766.20 88888.00 2013-11-07 23:01:04.625 311 12643.73 256.32 54766.20 88888.00 2013-11-07 23:01:04.750 311 12643.65 256.32 54766.20 88888.00 2013-11-07 23:01:04.875 311 12643.60 256.32 54766.22 88888.00 2013-11-07 23:01:05.000 311 12643.60 256.30 54766.20 88888.00 2013-11-07 23:01:05.125 311 12643.55 256.27 54766.20 88888.00 2013-11-07 23:01:05.250 311 12643.50 256.25 54766.20 88888.00 2013-11-07 23:01:05.375 311 12643.55 256.27 54766.20 88888.00 2013-11-07 23:01:05.500 311 12643.55 256.27 54766.20 88888.00 2013-11-07 23:01:05.625 311 12643.60 256.30 54766.22 88888.00 2013-11-07 23:01:05.750 311 12643.62 256.30 54766.22 88888.00 2013-11-07 23:01:05.875 311 12643.58 256.30 54766.20 88888.00 2013-11-07 23:01:06.000 311 12643.58 256.30 54766.18 88888.00 2013-11-07 23:01:06.125 311 12643.55 256.30 54766.20 88888.00 2013-11-07 23:01:06.250 311 12643.52 256.25 54766.20 88888.00 2013-11-07 23:01:06.375 311 12643.58 256.27 54766.18 88888.00 2013-11-07 23:01:06.500 311 12643.58 256.30 54766.20 88888.00 2013-11-07 23:01:06.625 311 12643.58 256.30 54766.22 88888.00 2013-11-07 23:01:06.750 311 12643.62 256.30 54766.22 88888.00 2013-11-07 23:01:06.875 311 12643.60 256.27 54766.20 88888.00 2013-11-07 23:01:07.000 311 12643.60 256.25 54766.18 88888.00 2013-11-07 23:01:07.125 311 12643.60 256.30 54766.18 88888.00 2013-11-07 23:01:07.250 311 12643.55 256.25 54766.15 88888.00 2013-11-07 23:01:07.375 311 12643.55 256.30 54766.20 88888.00 2013-11-07 23:01:07.500 311 12643.52 256.30 54766.18 88888.00 2013-11-07 23:01:07.625 311 12643.52 256.30 54766.22 88888.00 2013-11-07 23:01:07.750 311 12643.58 256.30 54766.22 88888.00 2013-11-07 23:01:07.875 311 12643.58 256.27 54766.15 88888.00 2013-11-07 23:01:08.000 311 12643.58 256.25 54766.18 88888.00 2013-11-07 23:01:08.125 311 12643.58 256.25 54766.20 88888.00 2013-11-07 23:01:08.250 311 12643.55 256.27 54766.22 88888.00 2013-11-07 23:01:08.375 311 12643.55 256.27 54766.20 88888.00 2013-11-07 23:01:08.500 311 12643.52 256.30 54766.22 88888.00 2013-11-07 23:01:08.625 311 12643.48 256.27 54766.18 88888.00 2013-11-07 23:01:08.750 311 12643.40 256.27 54766.20 88888.00 2013-11-07 23:01:08.875 311 12643.35 256.27 54766.20 88888.00 2013-11-07 23:01:09.000 311 12643.40 256.30 54766.22 88888.00 2013-11-07 23:01:09.125 311 12643.48 256.30 54766.22 88888.00 2013-11-07 23:01:09.250 311 12643.45 256.27 54766.20 88888.00 2013-11-07 23:01:09.375 311 12643.48 256.27 54766.18 88888.00 2013-11-07 23:01:09.500 311 12643.45 256.25 54766.18 88888.00 2013-11-07 23:01:09.625 311 12643.45 256.27 54766.20 88888.00 2013-11-07 23:01:09.750 311 12643.42 256.30 54766.22 88888.00 2013-11-07 23:01:09.875 311 12643.45 256.27 54766.20 88888.00 2013-11-07 23:01:10.000 311 12643.45 256.27 54766.18 88888.00 2013-11-07 23:01:10.125 311 12643.48 256.27 54766.20 88888.00 2013-11-07 23:01:10.250 311 12643.45 256.27 54766.20 88888.00 2013-11-07 23:01:10.375 311 12643.42 256.25 54766.20 88888.00 2013-11-07 23:01:10.500 311 12643.40 256.23 54766.20 88888.00 2013-11-07 23:01:10.625 311 12643.40 256.27 54766.22 88888.00 2013-11-07 23:01:10.750 311 12643.40 256.25 54766.18 88888.00 2013-11-07 23:01:10.875 311 12643.40 256.25 54766.18 88888.00 2013-11-07 23:01:11.000 311 12643.40 256.25 54766.18 88888.00 2013-11-07 23:01:11.125 311 12643.35 256.25 54766.20 88888.00 2013-11-07 23:01:11.250 311 12643.35 256.30 54766.20 88888.00 2013-11-07 23:01:11.375 311 12643.38 256.30 54766.18 88888.00 2013-11-07 23:01:11.500 311 12643.38 256.27 54766.15 88888.00 2013-11-07 23:01:11.625 311 12643.40 256.27 54766.15 88888.00 2013-11-07 23:01:11.750 311 12643.40 256.30 54766.18 88888.00 2013-11-07 23:01:11.875 311 12643.40 256.32 54766.20 88888.00 2013-11-07 23:01:12.000 311 12643.42 256.32 54766.18 88888.00 2013-11-07 23:01:12.125 311 12643.40 256.32 54766.18 88888.00 2013-11-07 23:01:12.250 311 12643.38 256.30 54766.15 88888.00 2013-11-07 23:01:12.375 311 12643.40 256.30 54766.12 88888.00 2013-11-07 23:01:12.500 311 12643.40 256.27 54766.15 88888.00 2013-11-07 23:01:12.625 311 12643.40 256.30 54766.18 88888.00 2013-11-07 23:01:12.750 311 12643.38 256.25 54766.20 88888.00 2013-11-07 23:01:12.875 311 12643.38 256.27 54766.18 88888.00 2013-11-07 23:01:13.000 311 12643.42 256.27 54766.15 88888.00 2013-11-07 23:01:13.125 311 12643.40 256.30 54766.20 88888.00 2013-11-07 23:01:13.250 311 12643.30 256.27 54766.15 88888.00 2013-11-07 23:01:13.375 311 12643.27 256.27 54766.15 88888.00 2013-11-07 23:01:13.500 311 12643.30 256.25 54766.15 88888.00 2013-11-07 23:01:13.625 311 12643.35 256.23 54766.12 88888.00 2013-11-07 23:01:13.750 311 12643.35 256.23 54766.15 88888.00 2013-11-07 23:01:13.875 311 12643.33 256.27 54766.12 88888.00 2013-11-07 23:01:14.000 311 12643.27 256.27 54766.15 88888.00 2013-11-07 23:01:14.125 311 12643.23 256.27 54766.15 88888.00 2013-11-07 23:01:14.250 311 12643.20 256.27 54766.15 88888.00 2013-11-07 23:01:14.375 311 12643.25 256.27 54766.15 88888.00 2013-11-07 23:01:14.500 311 12643.27 256.27 54766.18 88888.00 2013-11-07 23:01:14.625 311 12643.23 256.27 54766.18 88888.00 2013-11-07 23:01:14.750 311 12643.23 256.27 54766.15 88888.00 2013-11-07 23:01:14.875 311 12643.27 256.27 54766.18 88888.00 2013-11-07 23:01:15.000 311 12643.30 256.30 54766.18 88888.00 2013-11-07 23:01:15.125 311 12643.27 256.30 54766.18 88888.00 2013-11-07 23:01:15.250 311 12643.20 256.27 54766.12 88888.00 2013-11-07 23:01:15.375 311 12643.23 256.27 54766.12 88888.00 2013-11-07 23:01:15.500 311 12643.25 256.27 54766.18 88888.00 2013-11-07 23:01:15.625 311 12643.33 256.30 54766.18 88888.00 2013-11-07 23:01:15.750 311 12643.35 256.30 54766.15 88888.00 2013-11-07 23:01:15.875 311 12643.33 256.32 54766.12 88888.00 2013-11-07 23:01:16.000 311 12643.30 256.30 54766.10 88888.00 2013-11-07 23:01:16.125 311 12643.30 256.30 54766.12 88888.00 2013-11-07 23:01:16.250 311 12643.17 256.27 54766.15 88888.00 2013-11-07 23:01:16.375 311 12643.20 256.30 54766.12 88888.00 2013-11-07 23:01:16.500 311 12643.20 256.30 54766.12 88888.00 2013-11-07 23:01:16.625 311 12643.20 256.27 54766.10 88888.00 2013-11-07 23:01:16.750 311 12643.25 256.30 54766.12 88888.00 2013-11-07 23:01:16.875 311 12643.25 256.27 54766.12 88888.00 2013-11-07 23:01:17.000 311 12643.25 256.25 54766.10 88888.00 2013-11-07 23:01:17.125 311 12643.25 256.27 54766.15 88888.00 2013-11-07 23:01:17.250 311 12643.25 256.30 54766.15 88888.00 2013-11-07 23:01:17.375 311 12643.25 256.30 54766.15 88888.00 2013-11-07 23:01:17.500 311 12643.17 256.30 54766.18 88888.00 2013-11-07 23:01:17.625 311 12643.17 256.27 54766.18 88888.00 2013-11-07 23:01:17.750 311 12643.23 256.27 54766.12 88888.00 2013-11-07 23:01:17.875 311 12643.23 256.27 54766.12 88888.00 2013-11-07 23:01:18.000 311 12643.20 256.27 54766.10 88888.00 2013-11-07 23:01:18.125 311 12643.17 256.27 54766.12 88888.00 2013-11-07 23:01:18.250 311 12643.15 256.25 54766.15 88888.00 2013-11-07 23:01:18.375 311 12643.15 256.27 54766.12 88888.00 2013-11-07 23:01:18.500 311 12643.12 256.27 54766.12 88888.00 2013-11-07 23:01:18.625 311 12643.08 256.27 54766.15 88888.00 2013-11-07 23:01:18.750 311 12643.05 256.25 54766.12 88888.00 2013-11-07 23:01:18.875 311 12643.12 256.25 54766.15 88888.00 2013-11-07 23:01:19.000 311 12643.15 256.27 54766.15 88888.00 2013-11-07 23:01:19.125 311 12643.12 256.25 54766.12 88888.00 2013-11-07 23:01:19.250 311 12643.12 256.25 54766.15 88888.00 2013-11-07 23:01:19.375 311 12643.15 256.27 54766.12 88888.00 2013-11-07 23:01:19.500 311 12643.17 256.30 54766.12 88888.00 2013-11-07 23:01:19.625 311 12643.12 256.30 54766.12 88888.00 2013-11-07 23:01:19.750 311 12643.12 256.30 54766.15 88888.00 2013-11-07 23:01:19.875 311 12643.12 256.25 54766.12 88888.00 2013-11-07 23:01:20.000 311 12643.05 256.25 54766.12 88888.00 2013-11-07 23:01:20.125 311 12643.02 256.27 54766.15 88888.00 2013-11-07 23:01:20.250 311 12643.00 256.23 54766.15 88888.00 2013-11-07 23:01:20.375 311 12643.10 256.25 54766.15 88888.00 2013-11-07 23:01:20.500 311 12643.12 256.30 54766.15 88888.00 2013-11-07 23:01:20.625 311 12643.10 256.30 54766.12 88888.00 2013-11-07 23:01:20.750 311 12643.12 256.30 54766.10 88888.00 2013-11-07 23:01:20.875 311 12643.15 256.32 54766.12 88888.00 2013-11-07 23:01:21.000 311 12643.17 256.32 54766.10 88888.00 2013-11-07 23:01:21.125 311 12643.08 256.32 54766.12 88888.00 2013-11-07 23:01:21.250 311 12643.05 256.30 54766.15 88888.00 2013-11-07 23:01:21.375 311 12643.05 256.30 54766.12 88888.00 2013-11-07 23:01:21.500 311 12643.05 256.27 54766.10 88888.00 2013-11-07 23:01:21.625 311 12643.05 256.30 54766.10 88888.00 2013-11-07 23:01:21.750 311 12643.02 256.30 54766.10 88888.00 2013-11-07 23:01:21.875 311 12643.08 256.27 54766.05 88888.00 2013-11-07 23:01:22.000 311 12643.12 256.30 54766.05 88888.00 2013-11-07 23:01:22.125 311 12643.12 256.30 54766.07 88888.00 2013-11-07 23:01:22.250 311 12643.08 256.27 54766.10 88888.00 2013-11-07 23:01:22.375 311 12643.10 256.27 54766.10 88888.00 2013-11-07 23:01:22.500 311 12643.08 256.27 54766.10 88888.00 2013-11-07 23:01:22.625 311 12643.05 256.30 54766.07 88888.00 2013-11-07 23:01:22.750 311 12643.00 256.27 54766.10 88888.00 2013-11-07 23:01:22.875 311 12643.02 256.27 54766.10 88888.00 2013-11-07 23:01:23.000 311 12643.10 256.25 54766.07 88888.00 2013-11-07 23:01:23.125 311 12643.08 256.27 54766.07 88888.00 2013-11-07 23:01:23.250 311 12643.05 256.30 54766.10 88888.00 2013-11-07 23:01:23.375 311 12643.12 256.30 54766.12 88888.00 2013-11-07 23:01:23.500 311 12643.10 256.30 54766.10 88888.00 2013-11-07 23:01:23.625 311 12643.08 256.30 54766.07 88888.00 2013-11-07 23:01:23.750 311 12643.08 256.30 54766.07 88888.00 2013-11-07 23:01:23.875 311 12643.05 256.27 54766.05 88888.00 2013-11-07 23:01:24.000 311 12643.15 256.27 54766.05 88888.00 2013-11-07 23:01:24.125 311 12643.17 256.32 54766.05 88888.00 2013-11-07 23:01:24.250 311 12643.12 256.30 54766.07 88888.00 2013-11-07 23:01:24.375 311 12643.12 256.27 54766.07 88888.00 2013-11-07 23:01:24.500 311 12643.12 256.27 54766.07 88888.00 2013-11-07 23:01:24.625 311 12643.15 256.27 54766.05 88888.00 2013-11-07 23:01:24.750 311 12643.17 256.32 54766.10 88888.00 2013-11-07 23:01:24.875 311 12643.17 256.32 54766.12 88888.00 2013-11-07 23:01:25.000 311 12643.17 256.27 54766.10 88888.00 2013-11-07 23:01:25.125 311 12643.15 256.27 54766.07 88888.00 2013-11-07 23:01:25.250 311 12643.08 256.25 54766.05 88888.00 2013-11-07 23:01:25.375 311 12643.10 256.25 54766.05 88888.00 2013-11-07 23:01:25.500 311 12643.12 256.25 54766.10 88888.00 2013-11-07 23:01:25.625 311 12643.15 256.27 54766.07 88888.00 2013-11-07 23:01:25.750 311 12643.12 256.30 54766.10 88888.00 2013-11-07 23:01:25.875 311 12643.10 256.30 54766.07 88888.00 2013-11-07 23:01:26.000 311 12643.05 256.30 54766.07 88888.00 2013-11-07 23:01:26.125 311 12643.05 256.27 54766.10 88888.00 2013-11-07 23:01:26.250 311 12643.08 256.27 54766.10 88888.00 2013-11-07 23:01:26.375 311 12643.10 256.27 54766.10 88888.00 2013-11-07 23:01:26.500 311 12643.08 256.27 54766.10 88888.00 2013-11-07 23:01:26.625 311 12643.05 256.25 54766.07 88888.00 2013-11-07 23:01:26.750 311 12643.05 256.25 54766.10 88888.00 2013-11-07 23:01:26.875 311 12643.05 256.23 54766.07 88888.00 2013-11-07 23:01:27.000 311 12643.05 256.23 54766.10 88888.00 2013-11-07 23:01:27.125 311 12643.08 256.25 54766.12 88888.00 2013-11-07 23:01:27.250 311 12643.08 256.27 54766.12 88888.00 2013-11-07 23:01:27.375 311 12643.12 256.25 54766.07 88888.00 2013-11-07 23:01:27.500 311 12643.05 256.23 54766.07 88888.00 2013-11-07 23:01:27.625 311 12643.00 256.25 54766.07 88888.00 2013-11-07 23:01:27.750 311 12643.00 256.25 54766.05 88888.00 2013-11-07 23:01:27.875 311 12643.12 256.30 54766.07 88888.00 2013-11-07 23:01:28.000 311 12643.20 256.30 54766.10 88888.00 2013-11-07 23:01:28.125 311 12643.12 256.27 54766.07 88888.00 2013-11-07 23:01:28.250 311 12643.05 256.25 54766.05 88888.00 2013-11-07 23:01:28.375 311 12643.08 256.25 54766.05 88888.00 2013-11-07 23:01:28.500 311 12643.05 256.27 54766.03 88888.00 2013-11-07 23:01:28.625 311 12643.02 256.27 54766.03 88888.00 2013-11-07 23:01:28.750 311 12643.02 256.27 54766.03 88888.00 2013-11-07 23:01:28.875 311 12642.98 256.25 54766.03 88888.00 2013-11-07 23:01:29.000 311 12643.00 256.25 54766.03 88888.00 2013-11-07 23:01:29.125 311 12643.02 256.25 54766.00 88888.00 2013-11-07 23:01:29.250 311 12642.98 256.27 54766.03 88888.00 2013-11-07 23:01:29.375 311 12643.00 256.30 54766.05 88888.00 2013-11-07 23:01:29.500 311 12643.00 256.27 54766.03 88888.00 2013-11-07 23:01:29.625 311 12643.00 256.27 54766.05 88888.00 2013-11-07 23:01:29.750 311 12643.05 256.27 54766.03 88888.00 2013-11-07 23:01:29.875 311 12643.02 256.25 54766.00 88888.00 2013-11-07 23:01:30.000 311 12643.00 256.25 54766.00 88888.00 2013-11-07 23:01:30.125 311 12643.05 256.27 54766.03 88888.00 2013-11-07 23:01:30.250 311 12643.00 256.25 54766.03 88888.00 2013-11-07 23:01:30.375 311 12642.92 256.25 54766.03 88888.00 2013-11-07 23:01:30.500 311 12642.95 256.25 54766.05 88888.00 2013-11-07 23:01:30.625 311 12643.00 256.27 54766.05 88888.00 2013-11-07 23:01:30.750 311 12643.02 256.27 54766.00 88888.00 2013-11-07 23:01:30.875 311 12643.00 256.30 54766.03 88888.00 2013-11-07 23:01:31.000 311 12642.98 256.27 54766.03 88888.00 2013-11-07 23:01:31.125 311 12642.88 256.30 54766.03 88888.00 2013-11-07 23:01:31.250 311 12642.80 256.27 54766.05 88888.00 2013-11-07 23:01:31.375 311 12642.80 256.25 54766.03 88888.00 2013-11-07 23:01:31.500 311 12642.88 256.25 54766.03 88888.00 2013-11-07 23:01:31.625 311 12642.95 256.27 54766.00 88888.00 2013-11-07 23:01:31.750 311 12642.95 256.30 54766.03 88888.00 2013-11-07 23:01:31.875 311 12642.90 256.30 54766.00 88888.00 2013-11-07 23:01:32.000 311 12642.88 256.32 54766.03 88888.00 2013-11-07 23:01:32.125 311 12642.83 256.35 54766.05 88888.00 2013-11-07 23:01:32.250 311 12642.77 256.30 54766.03 88888.00 2013-11-07 23:01:32.375 311 12642.80 256.30 54766.03 88888.00 2013-11-07 23:01:32.500 311 12642.83 256.27 54766.03 88888.00 2013-11-07 23:01:32.625 311 12642.83 256.27 54766.03 88888.00 2013-11-07 23:01:32.750 311 12642.90 256.27 54766.03 88888.00 2013-11-07 23:01:32.875 311 12642.92 256.25 54766.00 88888.00 2013-11-07 23:01:33.000 311 12642.88 256.30 54766.00 88888.00 2013-11-07 23:01:33.125 311 12642.85 256.32 54766.03 88888.00 2013-11-07 23:01:33.250 311 12642.90 256.27 54766.03 88888.00 2013-11-07 23:01:33.375 311 12642.90 256.27 54766.00 88888.00 2013-11-07 23:01:33.500 311 12642.85 256.30 54766.03 88888.00 2013-11-07 23:01:33.625 311 12642.80 256.30 54766.00 88888.00 2013-11-07 23:01:33.750 311 12642.80 256.30 54766.00 88888.00 2013-11-07 23:01:33.875 311 12642.83 256.30 54766.05 88888.00 2013-11-07 23:01:34.000 311 12642.85 256.30 54766.03 88888.00 2013-11-07 23:01:34.125 311 12642.90 256.30 54766.00 88888.00 2013-11-07 23:01:34.250 311 12642.83 256.30 54766.00 88888.00 2013-11-07 23:01:34.375 311 12642.77 256.30 54766.00 88888.00 2013-11-07 23:01:34.500 311 12642.77 256.27 54765.97 88888.00 2013-11-07 23:01:34.625 311 12642.83 256.30 54766.00 88888.00 2013-11-07 23:01:34.750 311 12642.83 256.27 54766.00 88888.00 2013-11-07 23:01:34.875 311 12642.75 256.30 54766.00 88888.00 2013-11-07 23:01:35.000 311 12642.77 256.32 54766.00 88888.00 2013-11-07 23:01:35.125 311 12642.73 256.32 54766.00 88888.00 2013-11-07 23:01:35.250 311 12642.73 256.30 54766.03 88888.00 2013-11-07 23:01:35.375 311 12642.75 256.30 54766.00 88888.00 2013-11-07 23:01:35.500 311 12642.80 256.30 54766.03 88888.00 2013-11-07 23:01:35.625 311 12642.85 256.38 54766.03 88888.00 2013-11-07 23:01:35.750 311 12642.90 256.38 54766.03 88888.00 2013-11-07 23:01:35.875 311 12642.90 256.32 54766.03 88888.00 2013-11-07 23:01:36.000 311 12642.90 256.32 54766.00 88888.00 2013-11-07 23:01:36.125 311 12642.88 256.35 54766.03 88888.00 2013-11-07 23:01:36.250 311 12642.83 256.32 54766.00 88888.00 2013-11-07 23:01:36.375 311 12642.77 256.32 54766.03 88888.00 2013-11-07 23:01:36.500 311 12642.75 256.35 54766.03 88888.00 2013-11-07 23:01:36.625 311 12642.75 256.35 54766.00 88888.00 2013-11-07 23:01:36.750 311 12642.80 256.32 54766.00 88888.00 2013-11-07 23:01:36.875 311 12642.85 256.30 54766.00 88888.00 2013-11-07 23:01:37.000 311 12642.77 256.32 54765.97 88888.00 2013-11-07 23:01:37.125 311 12642.73 256.35 54766.00 88888.00 2013-11-07 23:01:37.250 311 12642.67 256.32 54766.00 88888.00 2013-11-07 23:01:37.375 311 12642.73 256.32 54765.97 88888.00 2013-11-07 23:01:37.500 311 12642.75 256.35 54766.00 88888.00 2013-11-07 23:01:37.625 311 12642.73 256.35 54766.00 88888.00 2013-11-07 23:01:37.750 311 12642.70 256.32 54766.03 88888.00 2013-11-07 23:01:37.875 311 12642.70 256.35 54765.97 88888.00 2013-11-07 23:01:38.000 311 12642.70 256.38 54765.97 88888.00 2013-11-07 23:01:38.125 311 12642.65 256.32 54765.97 88888.00 2013-11-07 23:01:38.250 311 12642.62 256.32 54765.97 88888.00 2013-11-07 23:01:38.375 311 12642.67 256.38 54766.00 88888.00 2013-11-07 23:01:38.500 311 12642.67 256.40 54766.00 88888.00 2013-11-07 23:01:38.625 311 12642.65 256.38 54765.97 88888.00 2013-11-07 23:01:38.750 311 12642.60 256.38 54765.97 88888.00 2013-11-07 23:01:38.875 311 12642.65 256.38 54766.00 88888.00 2013-11-07 23:01:39.000 311 12642.67 256.40 54766.00 88888.00 2013-11-07 23:01:39.125 311 12642.60 256.40 54766.00 88888.00 2013-11-07 23:01:39.250 311 12642.55 256.35 54766.00 88888.00 2013-11-07 23:01:39.375 311 12642.65 256.40 54766.03 88888.00 2013-11-07 23:01:39.500 311 12642.67 256.40 54766.03 88888.00 2013-11-07 23:01:39.625 311 12642.62 256.38 54766.00 88888.00 2013-11-07 23:01:39.750 311 12642.62 256.38 54765.95 88888.00 2013-11-07 23:01:39.875 311 12642.67 256.38 54765.97 88888.00 2013-11-07 23:01:40.000 311 12642.70 256.40 54765.95 88888.00 2013-11-07 23:01:40.125 311 12642.75 256.43 54765.97 88888.00 2013-11-07 23:01:40.250 311 12642.70 256.40 54765.93 88888.00 2013-11-07 23:01:40.375 311 12642.73 256.40 54765.97 88888.00 2013-11-07 23:01:40.500 311 12642.70 256.40 54765.97 88888.00 2013-11-07 23:01:40.625 311 12642.67 256.40 54766.00 88888.00 2013-11-07 23:01:40.750 311 12642.65 256.45 54765.97 88888.00 2013-11-07 23:01:40.875 311 12642.65 256.43 54766.00 88888.00 2013-11-07 23:01:41.000 311 12642.65 256.43 54765.95 88888.00 2013-11-07 23:01:41.125 311 12642.65 256.43 54765.95 88888.00 2013-11-07 23:01:41.250 311 12642.58 256.40 54765.97 88888.00 2013-11-07 23:01:41.375 311 12642.62 256.43 54765.97 88888.00 2013-11-07 23:01:41.500 311 12642.65 256.45 54765.97 88888.00 2013-11-07 23:01:41.625 311 12642.58 256.45 54765.97 88888.00 2013-11-07 23:01:41.750 311 12642.55 256.43 54765.97 88888.00 2013-11-07 23:01:41.875 311 12642.62 256.43 54765.97 88888.00 2013-11-07 23:01:42.000 311 12642.65 256.43 54765.93 88888.00 2013-11-07 23:01:42.125 311 12642.60 256.43 54765.95 88888.00 2013-11-07 23:01:42.250 311 12642.52 256.43 54765.97 88888.00 2013-11-07 23:01:42.375 311 12642.58 256.45 54765.97 88888.00 2013-11-07 23:01:42.500 311 12642.58 256.43 54765.95 88888.00 2013-11-07 23:01:42.625 311 12642.52 256.43 54765.95 88888.00 2013-11-07 23:01:42.750 311 12642.45 256.45 54765.95 88888.00 2013-11-07 23:01:42.875 311 12642.45 256.45 54765.93 88888.00 2013-11-07 23:01:43.000 311 12642.45 256.45 54765.93 88888.00 2013-11-07 23:01:43.125 311 12642.45 256.43 54765.93 88888.00 2013-11-07 23:01:43.250 311 12642.48 256.45 54765.95 88888.00 2013-11-07 23:01:43.375 311 12642.50 256.48 54765.97 88888.00 2013-11-07 23:01:43.500 311 12642.48 256.45 54765.97 88888.00 2013-11-07 23:01:43.625 311 12642.48 256.45 54765.95 88888.00 2013-11-07 23:01:43.750 311 12642.42 256.48 54765.95 88888.00 2013-11-07 23:01:43.875 311 12642.40 256.50 54765.97 88888.00 2013-11-07 23:01:44.000 311 12642.45 256.45 54765.93 88888.00 2013-11-07 23:01:44.125 311 12642.45 256.45 54765.97 88888.00 2013-11-07 23:01:44.250 311 12642.42 256.43 54765.93 88888.00 2013-11-07 23:01:44.375 311 12642.40 256.43 54765.90 88888.00 2013-11-07 23:01:44.500 311 12642.40 256.45 54765.90 88888.00 2013-11-07 23:01:44.625 311 12642.42 256.48 54765.93 88888.00 2013-11-07 23:01:44.750 311 12642.45 256.48 54765.95 88888.00 2013-11-07 23:01:44.875 311 12642.48 256.48 54765.95 88888.00 2013-11-07 23:01:45.000 311 12642.50 256.48 54765.95 88888.00 2013-11-07 23:01:45.125 311 12642.45 256.48 54765.95 88888.00 2013-11-07 23:01:45.250 311 12642.35 256.45 54765.93 88888.00 2013-11-07 23:01:45.375 311 12642.33 256.45 54765.95 88888.00 2013-11-07 23:01:45.500 311 12642.30 256.48 54765.95 88888.00 2013-11-07 23:01:45.625 311 12642.27 256.50 54765.95 88888.00 2013-11-07 23:01:45.750 311 12642.30 256.50 54765.95 88888.00 2013-11-07 23:01:45.875 311 12642.35 256.48 54765.95 88888.00 2013-11-07 23:01:46.000 311 12642.35 256.50 54765.93 88888.00 2013-11-07 23:01:46.125 311 12642.27 256.50 54765.95 88888.00 2013-11-07 23:01:46.250 311 12642.25 256.48 54765.95 88888.00 2013-11-07 23:01:46.375 311 12642.33 256.52 54765.95 88888.00 2013-11-07 23:01:46.500 311 12642.33 256.50 54765.95 88888.00 2013-11-07 23:01:46.625 311 12642.30 256.50 54765.97 88888.00 2013-11-07 23:01:46.750 311 12642.30 256.52 54765.95 88888.00 2013-11-07 23:01:46.875 311 12642.33 256.50 54765.95 88888.00 2013-11-07 23:01:47.000 311 12642.35 256.50 54765.90 88888.00 2013-11-07 23:01:47.125 311 12642.30 256.55 54765.90 88888.00 2013-11-07 23:01:47.250 311 12642.27 256.52 54765.93 88888.00 2013-11-07 23:01:47.375 311 12642.33 256.50 54765.93 88888.00 2013-11-07 23:01:47.500 311 12642.35 256.50 54765.93 88888.00 2013-11-07 23:01:47.625 311 12642.38 256.52 54765.95 88888.00 2013-11-07 23:01:47.750 311 12642.38 256.52 54765.93 88888.00 2013-11-07 23:01:47.875 311 12642.30 256.52 54765.93 88888.00 2013-11-07 23:01:48.000 311 12642.30 256.52 54765.90 88888.00 2013-11-07 23:01:48.125 311 12642.30 256.52 54765.93 88888.00 2013-11-07 23:01:48.250 311 12642.25 256.52 54765.93 88888.00 2013-11-07 23:01:48.375 311 12642.25 256.52 54765.90 88888.00 2013-11-07 23:01:48.500 311 12642.27 256.55 54765.90 88888.00 2013-11-07 23:01:48.625 311 12642.27 256.55 54765.93 88888.00 2013-11-07 23:01:48.750 311 12642.23 256.52 54765.93 88888.00 2013-11-07 23:01:48.875 311 12642.23 256.52 54765.95 88888.00 2013-11-07 23:01:49.000 311 12642.23 256.55 54765.95 88888.00 2013-11-07 23:01:49.125 311 12642.23 256.55 54765.95 88888.00 2013-11-07 23:01:49.250 311 12642.20 256.50 54765.90 88888.00 2013-11-07 23:01:49.375 311 12642.27 256.52 54765.90 88888.00 2013-11-07 23:01:49.500 311 12642.27 256.55 54765.90 88888.00 2013-11-07 23:01:49.625 311 12642.25 256.55 54765.90 88888.00 2013-11-07 23:01:49.750 311 12642.20 256.55 54765.90 88888.00 2013-11-07 23:01:49.875 311 12642.17 256.55 54765.90 88888.00 2013-11-07 23:01:50.000 311 12642.17 256.57 54765.90 88888.00 2013-11-07 23:01:50.125 311 12642.20 256.57 54765.90 88888.00 2013-11-07 23:01:50.250 311 12642.20 256.55 54765.90 88888.00 2013-11-07 23:01:50.375 311 12642.25 256.55 54765.93 88888.00 2013-11-07 23:01:50.500 311 12642.25 256.55 54765.93 88888.00 2013-11-07 23:01:50.625 311 12642.23 256.52 54765.90 88888.00 2013-11-07 23:01:50.750 311 12642.17 256.55 54765.90 88888.00 2013-11-07 23:01:50.875 311 12642.12 256.57 54765.90 88888.00 2013-11-07 23:01:51.000 311 12642.12 256.55 54765.90 88888.00 2013-11-07 23:01:51.125 311 12642.10 256.55 54765.90 88888.00 2013-11-07 23:01:51.250 311 12642.08 256.55 54765.90 88888.00 2013-11-07 23:01:51.375 311 12642.10 256.57 54765.90 88888.00 2013-11-07 23:01:51.500 311 12642.12 256.57 54765.90 88888.00 2013-11-07 23:01:51.625 311 12642.12 256.55 54765.88 88888.00 2013-11-07 23:01:51.750 311 12642.20 256.55 54765.90 88888.00 2013-11-07 23:01:51.875 311 12642.20 256.55 54765.90 88888.00 2013-11-07 23:01:52.000 311 12642.15 256.55 54765.90 88888.00 2013-11-07 23:01:52.125 311 12642.15 256.57 54765.88 88888.00 2013-11-07 23:01:52.250 311 12642.10 256.55 54765.88 88888.00 2013-11-07 23:01:52.375 311 12642.10 256.57 54765.88 88888.00 2013-11-07 23:01:52.500 311 12642.15 256.60 54765.88 88888.00 2013-11-07 23:01:52.625 311 12642.15 256.62 54765.93 88888.00 2013-11-07 23:01:52.750 311 12642.10 256.60 54765.93 88888.00 2013-11-07 23:01:52.875 311 12642.08 256.65 54765.90 88888.00 2013-11-07 23:01:53.000 311 12642.08 256.57 54765.88 88888.00 2013-11-07 23:01:53.125 311 12642.02 256.60 54765.93 88888.00 2013-11-07 23:01:53.250 311 12641.98 256.57 54765.90 88888.00 2013-11-07 23:01:53.375 311 12641.98 256.60 54765.90 88888.00 2013-11-07 23:01:53.500 311 12642.00 256.57 54765.88 88888.00 2013-11-07 23:01:53.625 311 12642.02 256.60 54765.93 88888.00 2013-11-07 23:01:53.750 311 12642.02 256.60 54765.90 88888.00 2013-11-07 23:01:53.875 311 12642.02 256.60 54765.90 88888.00 2013-11-07 23:01:54.000 311 12642.00 256.62 54765.90 88888.00 2013-11-07 23:01:54.125 311 12642.00 256.62 54765.93 88888.00 2013-11-07 23:01:54.250 311 12642.00 256.62 54765.90 88888.00 2013-11-07 23:01:54.375 311 12642.05 256.62 54765.90 88888.00 2013-11-07 23:01:54.500 311 12641.98 256.60 54765.88 88888.00 2013-11-07 23:01:54.625 311 12641.95 256.62 54765.90 88888.00 2013-11-07 23:01:54.750 311 12642.00 256.60 54765.90 88888.00 2013-11-07 23:01:54.875 311 12641.98 256.62 54765.93 88888.00 2013-11-07 23:01:55.000 311 12641.92 256.60 54765.90 88888.00 2013-11-07 23:01:55.125 311 12641.95 256.62 54765.93 88888.00 2013-11-07 23:01:55.250 311 12641.90 256.62 54765.93 88888.00 2013-11-07 23:01:55.375 311 12641.88 256.65 54765.90 88888.00 2013-11-07 23:01:55.500 311 12641.85 256.62 54765.88 88888.00 2013-11-07 23:01:55.625 311 12641.80 256.62 54765.93 88888.00 2013-11-07 23:01:55.750 311 12641.85 256.65 54765.93 88888.00 2013-11-07 23:01:55.875 311 12641.92 256.68 54765.93 88888.00 2013-11-07 23:01:56.000 311 12641.98 256.65 54765.90 88888.00 2013-11-07 23:01:56.125 311 12641.88 256.65 54765.90 88888.00 2013-11-07 23:01:56.250 311 12641.80 256.60 54765.88 88888.00 2013-11-07 23:01:56.375 311 12641.90 256.60 54765.88 88888.00 2013-11-07 23:01:56.500 311 12641.90 256.62 54765.82 88888.00 2013-11-07 23:01:56.625 311 12641.80 256.62 54765.82 88888.00 2013-11-07 23:01:56.750 311 12641.83 256.65 54765.88 88888.00 2013-11-07 23:01:56.875 311 12641.85 256.68 54765.90 88888.00 2013-11-07 23:01:57.000 311 12641.88 256.65 54765.88 88888.00 2013-11-07 23:01:57.125 311 12641.90 256.65 54765.90 88888.00 2013-11-07 23:01:57.250 311 12641.90 256.65 54765.90 88888.00 2013-11-07 23:01:57.375 311 12641.90 256.65 54765.88 88888.00 2013-11-07 23:01:57.500 311 12641.85 256.62 54765.88 88888.00 2013-11-07 23:01:57.625 311 12641.77 256.65 54765.90 88888.00 2013-11-07 23:01:57.750 311 12641.77 256.68 54765.90 88888.00 2013-11-07 23:01:57.875 311 12641.77 256.65 54765.88 88888.00 2013-11-07 23:01:58.000 311 12641.80 256.65 54765.85 88888.00 2013-11-07 23:01:58.125 311 12641.85 256.65 54765.88 88888.00 2013-11-07 23:01:58.250 311 12641.85 256.65 54765.90 88888.00 2013-11-07 23:01:58.375 311 12641.88 256.68 54765.88 88888.00 2013-11-07 23:01:58.500 311 12641.85 256.70 54765.90 88888.00 2013-11-07 23:01:58.625 311 12641.85 256.70 54765.90 88888.00 2013-11-07 23:01:58.750 311 12641.85 256.70 54765.88 88888.00 2013-11-07 23:01:58.875 311 12641.83 256.70 54765.88 88888.00 2013-11-07 23:01:59.000 311 12641.75 256.70 54765.85 88888.00 2013-11-07 23:01:59.125 311 12641.73 256.68 54765.88 88888.00 2013-11-07 23:01:59.250 311 12641.73 256.65 54765.90 88888.00 2013-11-07 23:01:59.375 311 12641.80 256.68 54765.88 88888.00 2013-11-07 23:01:59.500 311 12641.83 256.65 54765.88 88888.00 2013-11-07 23:01:59.625 311 12641.83 256.65 54765.85 88888.00 2013-11-07 23:01:59.750 311 12641.83 256.70 54765.85 88888.00 2013-11-07 23:01:59.875 311 12641.83 256.70 54765.85 88888.00 2013-11-07 23:02:00.000 311 12641.77 256.70 54765.82 88888.00 2013-11-07 23:02:00.125 311 12641.75 256.70 54765.82 88888.00 2013-11-07 23:02:00.250 311 12641.73 256.68 54765.85 88888.00 2013-11-07 23:02:00.375 311 12641.67 256.65 54765.88 88888.00 2013-11-07 23:02:00.500 311 12641.75 256.70 54765.85 88888.00 2013-11-07 23:02:00.625 311 12641.75 256.70 54765.85 88888.00 2013-11-07 23:02:00.750 311 12641.73 256.70 54765.85 88888.00 2013-11-07 23:02:00.875 311 12641.75 256.70 54765.88 88888.00 2013-11-07 23:02:01.000 311 12641.80 256.70 54765.85 88888.00 2013-11-07 23:02:01.125 311 12641.77 256.73 54765.88 88888.00 2013-11-07 23:02:01.250 311 12641.73 256.70 54765.85 88888.00 2013-11-07 23:02:01.375 311 12641.70 256.73 54765.85 88888.00 2013-11-07 23:02:01.500 311 12641.70 256.73 54765.82 88888.00 2013-11-07 23:02:01.625 311 12641.67 256.70 54765.85 88888.00 2013-11-07 23:02:01.750 311 12641.70 256.70 54765.85 88888.00 2013-11-07 23:02:01.875 311 12641.67 256.70 54765.82 88888.00 2013-11-07 23:02:02.000 311 12641.67 256.68 54765.85 88888.00 2013-11-07 23:02:02.125 311 12641.70 256.68 54765.88 88888.00 2013-11-07 23:02:02.250 311 12641.67 256.75 54765.90 88888.00 2013-11-07 23:02:02.375 311 12641.67 256.75 54765.90 88888.00 2013-11-07 23:02:02.500 311 12641.67 256.70 54765.88 88888.00 2013-11-07 23:02:02.625 311 12641.75 256.70 54765.88 88888.00 2013-11-07 23:02:02.750 311 12641.75 256.70 54765.88 88888.00 2013-11-07 23:02:02.875 311 12641.73 256.73 54765.88 88888.00 2013-11-07 23:02:03.000 311 12641.70 256.75 54765.88 88888.00 2013-11-07 23:02:03.125 311 12641.73 256.73 54765.88 88888.00 2013-11-07 23:02:03.250 311 12641.73 256.70 54765.88 88888.00 2013-11-07 23:02:03.375 311 12641.73 256.70 54765.88 88888.00 2013-11-07 23:02:03.500 311 12641.73 256.70 54765.82 88888.00 2013-11-07 23:02:03.625 311 12641.65 256.73 54765.82 88888.00 2013-11-07 23:02:03.750 311 12641.62 256.73 54765.85 88888.00 2013-11-07 23:02:03.875 311 12641.67 256.73 54765.85 88888.00 2013-11-07 23:02:04.000 311 12641.70 256.73 54765.85 88888.00 2013-11-07 23:02:04.125 311 12641.73 256.73 54765.82 88888.00 2013-11-07 23:02:04.250 311 12641.70 256.75 54765.82 88888.00 2013-11-07 23:02:04.375 311 12641.75 256.73 54765.80 88888.00 2013-11-07 23:02:04.500 311 12641.73 256.73 54765.78 88888.00 2013-11-07 23:02:04.625 311 12641.70 256.75 54765.80 88888.00 2013-11-07 23:02:04.750 311 12641.65 256.75 54765.80 88888.00 2013-11-07 23:02:04.875 311 12641.65 256.75 54765.82 88888.00 2013-11-07 23:02:05.000 311 12641.67 256.75 54765.82 88888.00 2013-11-07 23:02:05.125 311 12641.65 256.75 54765.82 88888.00 2013-11-07 23:02:05.250 311 12641.62 256.70 54765.80 88888.00 2013-11-07 23:02:05.375 311 12641.65 256.70 54765.75 88888.00 2013-11-07 23:02:05.500 311 12641.62 256.75 54765.78 88888.00 2013-11-07 23:02:05.625 311 12641.60 256.77 54765.80 88888.00 2013-11-07 23:02:05.750 311 12641.60 256.75 54765.80 88888.00 2013-11-07 23:02:05.875 311 12641.58 256.75 54765.78 88888.00 2013-11-07 23:02:06.000 311 12641.60 256.75 54765.75 88888.00 2013-11-07 23:02:06.125 311 12641.55 256.75 54765.75 88888.00 2013-11-07 23:02:06.250 311 12641.52 256.75 54765.75 88888.00 2013-11-07 23:02:06.375 311 12641.55 256.75 54765.82 88888.00 2013-11-07 23:02:06.500 311 12641.58 256.77 54765.80 88888.00 2013-11-07 23:02:06.625 311 12641.60 256.75 54765.78 88888.00 2013-11-07 23:02:06.750 311 12641.65 256.77 54765.78 88888.00 2013-11-07 23:02:06.875 311 12641.65 256.80 54765.80 88888.00 2013-11-07 23:02:07.000 311 12641.60 256.75 54765.75 88888.00 2013-11-07 23:02:07.125 311 12641.55 256.75 54765.78 88888.00 2013-11-07 23:02:07.250 311 12641.50 256.75 54765.80 88888.00 2013-11-07 23:02:07.375 311 12641.58 256.75 54765.78 88888.00 2013-11-07 23:02:07.500 311 12641.58 256.75 54765.78 88888.00 2013-11-07 23:02:07.625 311 12641.62 256.75 54765.80 88888.00 2013-11-07 23:02:07.750 311 12641.58 256.75 54765.78 88888.00 2013-11-07 23:02:07.875 311 12641.55 256.75 54765.78 88888.00 2013-11-07 23:02:08.000 311 12641.52 256.75 54765.80 88888.00 2013-11-07 23:02:08.125 311 12641.52 256.75 54765.78 88888.00 2013-11-07 23:02:08.250 311 12641.52 256.77 54765.80 88888.00 2013-11-07 23:02:08.375 311 12641.58 256.75 54765.80 88888.00 2013-11-07 23:02:08.500 311 12641.60 256.75 54765.78 88888.00 2013-11-07 23:02:08.625 311 12641.58 256.77 54765.78 88888.00 2013-11-07 23:02:08.750 311 12641.58 256.80 54765.78 88888.00 2013-11-07 23:02:08.875 311 12641.52 256.80 54765.75 88888.00 2013-11-07 23:02:09.000 311 12641.50 256.77 54765.72 88888.00 2013-11-07 23:02:09.125 311 12641.52 256.82 54765.78 88888.00 2013-11-07 23:02:09.250 311 12641.55 256.80 54765.78 88888.00 2013-11-07 23:02:09.375 311 12641.55 256.77 54765.80 88888.00 2013-11-07 23:02:09.500 311 12641.50 256.77 54765.80 88888.00 2013-11-07 23:02:09.625 311 12641.50 256.80 54765.80 88888.00 2013-11-07 23:02:09.750 311 12641.50 256.82 54765.78 88888.00 2013-11-07 23:02:09.875 311 12641.48 256.80 54765.78 88888.00 2013-11-07 23:02:10.000 311 12641.52 256.80 54765.78 88888.00 2013-11-07 23:02:10.125 311 12641.60 256.80 54765.80 88888.00 2013-11-07 23:02:10.250 311 12641.60 256.80 54765.78 88888.00 2013-11-07 23:02:10.375 311 12641.62 256.77 54765.75 88888.00 2013-11-07 23:02:10.500 311 12641.60 256.77 54765.78 88888.00 2013-11-07 23:02:10.625 311 12641.58 256.80 54765.78 88888.00 2013-11-07 23:02:10.750 311 12641.60 256.80 54765.80 88888.00 2013-11-07 23:02:10.875 311 12641.65 256.77 54765.75 88888.00 2013-11-07 23:02:11.000 311 12641.65 256.80 54765.72 88888.00 2013-11-07 23:02:11.125 311 12641.62 256.80 54765.75 88888.00 2013-11-07 23:02:11.250 311 12641.52 256.82 54765.72 88888.00 2013-11-07 23:02:11.375 311 12641.45 256.82 54765.72 88888.00 2013-11-07 23:02:11.500 311 12641.50 256.77 54765.72 88888.00 2013-11-07 23:02:11.625 311 12641.58 256.77 54765.72 88888.00 2013-11-07 23:02:11.750 311 12641.60 256.77 54765.72 88888.00 2013-11-07 23:02:11.875 311 12641.65 256.80 54765.75 88888.00 2013-11-07 23:02:12.000 311 12641.62 256.80 54765.72 88888.00 2013-11-07 23:02:12.125 311 12641.50 256.77 54765.75 88888.00 2013-11-07 23:02:12.250 311 12641.48 256.75 54765.75 88888.00 2013-11-07 23:02:12.375 311 12641.50 256.77 54765.72 88888.00 2013-11-07 23:02:12.500 311 12641.48 256.80 54765.75 88888.00 2013-11-07 23:02:12.625 311 12641.48 256.80 54765.75 88888.00 2013-11-07 23:02:12.750 311 12641.48 256.77 54765.72 88888.00 2013-11-07 23:02:12.875 311 12641.48 256.75 54765.72 88888.00 2013-11-07 23:02:13.000 311 12641.50 256.80 54765.75 88888.00 2013-11-07 23:02:13.125 311 12641.52 256.82 54765.75 88888.00 2013-11-07 23:02:13.250 311 12641.48 256.80 54765.75 88888.00 2013-11-07 23:02:13.375 311 12641.42 256.80 54765.72 88888.00 2013-11-07 23:02:13.500 311 12641.38 256.80 54765.72 88888.00 2013-11-07 23:02:13.625 311 12641.35 256.80 54765.72 88888.00 2013-11-07 23:02:13.750 311 12641.40 256.82 54765.75 88888.00 2013-11-07 23:02:13.875 311 12641.40 256.82 54765.75 88888.00 2013-11-07 23:02:14.000 311 12641.45 256.80 54765.72 88888.00 2013-11-07 23:02:14.125 311 12641.45 256.80 54765.72 88888.00 2013-11-07 23:02:14.250 311 12641.40 256.80 54765.75 88888.00 2013-11-07 23:02:14.375 311 12641.40 256.80 54765.78 88888.00 2013-11-07 23:02:14.500 311 12641.35 256.82 54765.75 88888.00 2013-11-07 23:02:14.625 311 12641.35 256.82 54765.75 88888.00 2013-11-07 23:02:14.750 311 12641.42 256.80 54765.75 88888.00 2013-11-07 23:02:14.875 311 12641.45 256.80 54765.70 88888.00 2013-11-07 23:02:15.000 311 12641.45 256.80 54765.70 88888.00 2013-11-07 23:02:15.125 311 12641.42 256.77 54765.70 88888.00 2013-11-07 23:02:15.250 311 12641.42 256.77 54765.70 88888.00 2013-11-07 23:02:15.375 311 12641.48 256.82 54765.70 88888.00 2013-11-07 23:02:15.500 311 12641.40 256.80 54765.72 88888.00 2013-11-07 23:02:15.625 311 12641.33 256.82 54765.72 88888.00 2013-11-07 23:02:15.750 311 12641.33 256.80 54765.72 88888.00 2013-11-07 23:02:15.875 311 12641.33 256.80 54765.72 88888.00 2013-11-07 23:02:16.000 311 12641.40 256.80 54765.72 88888.00 2013-11-07 23:02:16.125 311 12641.38 256.80 54765.70 88888.00 2013-11-07 23:02:16.250 311 12641.30 256.77 54765.70 88888.00 2013-11-07 23:02:16.375 311 12641.27 256.80 54765.72 88888.00 2013-11-07 23:02:16.500 311 12641.35 256.80 54765.75 88888.00 2013-11-07 23:02:16.625 311 12641.38 256.82 54765.72 88888.00 2013-11-07 23:02:16.750 311 12641.40 256.80 54765.72 88888.00 2013-11-07 23:02:16.875 311 12641.38 256.80 54765.72 88888.00 2013-11-07 23:02:17.000 311 12641.38 256.77 54765.72 88888.00 2013-11-07 23:02:17.125 311 12641.38 256.77 54765.70 88888.00 2013-11-07 23:02:17.250 311 12641.40 256.77 54765.70 88888.00 2013-11-07 23:02:17.375 311 12641.45 256.77 54765.70 88888.00 2013-11-07 23:02:17.500 311 12641.42 256.77 54765.70 88888.00 2013-11-07 23:02:17.625 311 12641.40 256.80 54765.70 88888.00 2013-11-07 23:02:17.750 311 12641.35 256.80 54765.70 88888.00 2013-11-07 23:02:17.875 311 12641.30 256.77 54765.72 88888.00 2013-11-07 23:02:18.000 311 12641.27 256.80 54765.72 88888.00 2013-11-07 23:02:18.125 311 12641.30 256.80 54765.75 88888.00 2013-11-07 23:02:18.250 311 12641.30 256.80 54765.70 88888.00 2013-11-07 23:02:18.375 311 12641.40 256.85 54765.75 88888.00 2013-11-07 23:02:18.500 311 12641.58 257.02 54765.90 88888.00 2013-11-07 23:02:18.625 311 12641.40 256.93 54765.78 88888.00 2013-11-07 23:02:18.750 311 12641.25 256.82 54765.70 88888.00 2013-11-07 23:02:18.875 311 12641.23 256.82 54765.72 88888.00 2013-11-07 23:02:19.000 311 12641.25 256.85 54765.70 88888.00 2013-11-07 23:02:19.125 311 12641.30 256.85 54765.72 88888.00 2013-11-07 23:02:19.250 311 12641.30 256.85 54765.72 88888.00 2013-11-07 23:02:19.375 311 12641.27 256.82 54765.70 88888.00 2013-11-07 23:02:19.500 311 12641.25 256.82 54765.70 88888.00 2013-11-07 23:02:19.625 311 12641.33 256.85 54765.75 88888.00 2013-11-07 23:02:19.750 311 12641.33 256.85 54765.72 88888.00 2013-11-07 23:02:19.875 311 12641.27 256.85 54765.75 88888.00 2013-11-07 23:02:20.000 311 12641.27 256.82 54765.68 88888.00 2013-11-07 23:02:20.125 311 12641.25 256.80 54765.68 88888.00 2013-11-07 23:02:20.250 311 12641.25 256.77 54765.72 88888.00 2013-11-07 23:02:20.375 311 12641.30 256.82 54765.72 88888.00 2013-11-07 23:02:20.500 311 12641.30 256.82 54765.70 88888.00 2013-11-07 23:02:20.625 311 12641.27 256.82 54765.70 88888.00 2013-11-07 23:02:20.750 311 12641.33 256.85 54765.72 88888.00 2013-11-07 23:02:20.875 311 12641.27 256.90 54765.70 88888.00 2013-11-07 23:02:21.000 311 12641.27 256.85 54765.65 88888.00 2013-11-07 23:02:21.125 311 12641.23 256.82 54765.65 88888.00 2013-11-07 23:02:21.250 311 12641.25 256.82 54765.70 88888.00 2013-11-07 23:02:21.375 311 12641.30 256.82 54765.65 88888.00 2013-11-07 23:02:21.500 311 12641.33 256.82 54765.68 88888.00 2013-11-07 23:02:21.625 311 12641.27 256.85 54765.68 88888.00 2013-11-07 23:02:21.750 311 12641.25 256.85 54765.65 88888.00 2013-11-07 23:02:21.875 311 12641.27 256.85 54765.65 88888.00 2013-11-07 23:02:22.000 311 12641.30 256.85 54765.68 88888.00 2013-11-07 23:02:22.125 311 12641.27 256.88 54765.68 88888.00 2013-11-07 23:02:22.250 311 12641.20 256.88 54765.70 88888.00 2013-11-07 23:02:22.375 311 12641.17 256.85 54765.68 88888.00 2013-11-07 23:02:22.500 311 12641.15 256.85 54765.65 88888.00 2013-11-07 23:02:22.625 311 12641.10 256.85 54765.70 88888.00 2013-11-07 23:02:22.750 311 12641.12 256.88 54765.68 88888.00 2013-11-07 23:02:22.875 311 12641.20 256.85 54765.68 88888.00 2013-11-07 23:02:23.000 311 12641.23 256.88 54765.65 88888.00 2013-11-07 23:02:23.125 311 12641.20 256.88 54765.68 88888.00 2013-11-07 23:02:23.250 311 12641.15 256.85 54765.68 88888.00 2013-11-07 23:02:23.375 311 12641.12 256.88 54765.65 88888.00 2013-11-07 23:02:23.500 311 12641.12 256.88 54765.65 88888.00 2013-11-07 23:02:23.625 311 12641.08 256.90 54765.65 88888.00 2013-11-07 23:02:23.750 311 12641.10 256.88 54765.65 88888.00 2013-11-07 23:02:23.875 311 12641.15 256.88 54765.65 88888.00 2013-11-07 23:02:24.000 311 12641.17 256.90 54765.62 88888.00 2013-11-07 23:02:24.125 311 12641.20 256.88 54765.65 88888.00 2013-11-07 23:02:24.250 311 12641.15 256.85 54765.62 88888.00 2013-11-07 23:02:24.375 311 12641.10 256.85 54765.62 88888.00 2013-11-07 23:02:24.500 311 12641.17 256.85 54765.60 88888.00 2013-11-07 23:02:24.625 311 12641.23 256.88 54765.62 88888.00 2013-11-07 23:02:24.750 311 12641.20 256.90 54765.65 88888.00 2013-11-07 23:02:24.875 311 12641.20 256.90 54765.65 88888.00 2013-11-07 23:02:25.000 311 12641.12 256.88 54765.60 88888.00 2013-11-07 23:02:25.125 311 12641.08 256.88 54765.62 88888.00 2013-11-07 23:02:25.250 311 12641.10 256.85 54765.65 88888.00 2013-11-07 23:02:25.375 311 12641.15 256.85 54765.62 88888.00 2013-11-07 23:02:25.500 311 12641.12 256.88 54765.65 88888.00 2013-11-07 23:02:25.625 311 12641.10 256.88 54765.62 88888.00 2013-11-07 23:02:25.750 311 12641.08 256.88 54765.65 88888.00 2013-11-07 23:02:25.875 311 12641.02 256.88 54765.62 88888.00 2013-11-07 23:02:26.000 311 12641.08 256.85 54765.60 88888.00 2013-11-07 23:02:26.125 311 12641.10 256.85 54765.60 88888.00 2013-11-07 23:02:26.250 311 12641.05 256.88 54765.57 88888.00 2013-11-07 23:02:26.375 311 12641.08 256.88 54765.57 88888.00 2013-11-07 23:02:26.500 311 12641.10 256.90 54765.60 88888.00 2013-11-07 23:02:26.625 311 12641.10 256.93 54765.62 88888.00 2013-11-07 23:02:26.750 311 12641.05 256.93 54765.62 88888.00 2013-11-07 23:02:26.875 311 12641.05 256.88 54765.62 88888.00 2013-11-07 23:02:27.000 311 12641.00 256.90 54765.60 88888.00 2013-11-07 23:02:27.125 311 12640.98 256.88 54765.60 88888.00 2013-11-07 23:02:27.250 311 12640.98 256.88 54765.60 88888.00 2013-11-07 23:02:27.375 311 12641.08 256.90 54765.60 88888.00 2013-11-07 23:02:27.500 311 12641.12 256.93 54765.60 88888.00 2013-11-07 23:02:27.625 311 12641.10 256.93 54765.62 88888.00 2013-11-07 23:02:27.750 311 12641.10 256.93 54765.62 88888.00 2013-11-07 23:02:27.875 311 12641.10 256.88 54765.60 88888.00 2013-11-07 23:02:28.000 311 12640.98 256.90 54765.60 88888.00 2013-11-07 23:02:28.125 311 12641.00 256.90 54765.60 88888.00 2013-11-07 23:02:28.250 311 12641.00 256.90 54765.60 88888.00 2013-11-07 23:02:28.375 311 12640.98 256.90 54765.57 88888.00 2013-11-07 23:02:28.500 311 12640.92 256.93 54765.57 88888.00 2013-11-07 23:02:28.625 311 12640.92 256.93 54765.60 88888.00 2013-11-07 23:02:28.750 311 12640.92 256.93 54765.62 88888.00 2013-11-07 23:02:28.875 311 12640.92 256.95 54765.60 88888.00 2013-11-07 23:02:29.000 311 12640.98 256.93 54765.60 88888.00 2013-11-07 23:02:29.125 311 12640.95 256.93 54765.62 88888.00 2013-11-07 23:02:29.250 311 12640.95 256.95 54765.60 88888.00 2013-11-07 23:02:29.375 311 12641.00 256.98 54765.60 88888.00 2013-11-07 23:02:29.500 311 12641.05 256.93 54765.62 88888.00 2013-11-07 23:02:29.625 311 12641.08 256.90 54765.62 88888.00 2013-11-07 23:02:29.750 311 12641.05 256.90 54765.60 88888.00 2013-11-07 23:02:29.875 311 12641.02 256.93 54765.57 88888.00 2013-11-07 23:02:30.000 311 12641.10 256.95 54765.57 88888.00 2013-11-07 23:02:30.125 311 12641.08 256.98 54765.57 88888.00 2013-11-07 23:02:30.250 311 12641.02 256.95 54765.57 88888.00 2013-11-07 23:02:30.375 311 12641.00 256.93 54765.55 88888.00 2013-11-07 23:02:30.500 311 12640.98 256.93 54765.57 88888.00 2013-11-07 23:02:30.625 311 12641.00 256.95 54765.57 88888.00 2013-11-07 23:02:30.750 311 12641.05 256.93 54765.57 88888.00 2013-11-07 23:02:30.875 311 12641.05 256.95 54765.60 88888.00 2013-11-07 23:02:31.000 311 12641.08 256.95 54765.57 88888.00 2013-11-07 23:02:31.125 311 12641.02 256.98 54765.57 88888.00 2013-11-07 23:02:31.250 311 12640.95 256.98 54765.60 88888.00 2013-11-07 23:02:31.375 311 12640.98 256.98 54765.55 88888.00 2013-11-07 23:02:31.500 311 12641.00 256.95 54765.55 88888.00 2013-11-07 23:02:31.625 311 12641.02 256.98 54765.55 88888.00 2013-11-07 23:02:31.750 311 12641.00 257.00 54765.55 88888.00 2013-11-07 23:02:31.875 311 12640.98 256.98 54765.57 88888.00 2013-11-07 23:02:32.000 311 12640.98 257.00 54765.55 88888.00 2013-11-07 23:02:32.125 311 12640.95 256.98 54765.57 88888.00 2013-11-07 23:02:32.250 311 12640.90 257.00 54765.57 88888.00 2013-11-07 23:02:32.375 311 12640.92 257.00 54765.57 88888.00 2013-11-07 23:02:32.500 311 12640.90 257.00 54765.55 88888.00 2013-11-07 23:02:32.625 311 12640.98 257.00 54765.55 88888.00 2013-11-07 23:02:32.750 311 12641.00 256.98 54765.53 88888.00 2013-11-07 23:02:32.875 311 12640.98 256.98 54765.53 88888.00 2013-11-07 23:02:33.000 311 12640.95 256.98 54765.53 88888.00 2013-11-07 23:02:33.125 311 12640.95 257.00 54765.57 88888.00 2013-11-07 23:02:33.250 311 12640.90 256.98 54765.55 88888.00 2013-11-07 23:02:33.375 311 12640.95 256.98 54765.55 88888.00 2013-11-07 23:02:33.500 311 12640.90 256.98 54765.53 88888.00 2013-11-07 23:02:33.625 311 12640.85 256.95 54765.55 88888.00 2013-11-07 23:02:33.750 311 12640.85 256.98 54765.55 88888.00 2013-11-07 23:02:33.875 311 12640.88 256.95 54765.55 88888.00 2013-11-07 23:02:34.000 311 12640.90 256.98 54765.55 88888.00 2013-11-07 23:02:34.125 311 12640.85 256.98 54765.55 88888.00 2013-11-07 23:02:34.250 311 12640.80 256.98 54765.55 88888.00 2013-11-07 23:02:34.375 311 12640.77 256.98 54765.55 88888.00 2013-11-07 23:02:34.500 311 12640.80 257.00 54765.53 88888.00 2013-11-07 23:02:34.625 311 12640.75 257.00 54765.55 88888.00 2013-11-07 23:02:34.750 311 12640.77 257.00 54765.57 88888.00 2013-11-07 23:02:34.875 311 12640.80 257.00 54765.57 88888.00 2013-11-07 23:02:35.000 311 12640.80 257.00 54765.55 88888.00 2013-11-07 23:02:35.125 311 12640.83 257.00 54765.55 88888.00 2013-11-07 23:02:35.250 311 12640.83 256.98 54765.57 88888.00 2013-11-07 23:02:35.375 311 12640.80 256.98 54765.55 88888.00 2013-11-07 23:02:35.500 311 12640.75 256.98 54765.53 88888.00 2013-11-07 23:02:35.625 311 12640.83 256.95 54765.53 88888.00 2013-11-07 23:02:35.750 311 12640.83 257.02 54765.53 88888.00 2013-11-07 23:02:35.875 311 12640.83 257.02 54765.55 88888.00 2013-11-07 23:02:36.000 311 12640.85 257.00 54765.53 88888.00 2013-11-07 23:02:36.125 311 12640.80 257.00 54765.50 88888.00 2013-11-07 23:02:36.250 311 12640.75 257.00 54765.53 88888.00 2013-11-07 23:02:36.375 311 12640.77 257.00 54765.53 88888.00 2013-11-07 23:02:36.500 311 12640.77 257.00 54765.53 88888.00 2013-11-07 23:02:36.625 311 12640.73 257.00 54765.55 88888.00 2013-11-07 23:02:36.750 311 12640.75 257.00 54765.55 88888.00 2013-11-07 23:02:36.875 311 12640.73 257.00 54765.55 88888.00 2013-11-07 23:02:37.000 311 12640.77 257.00 54765.53 88888.00 2013-11-07 23:02:37.125 311 12640.80 257.02 54765.55 88888.00 2013-11-07 23:02:37.250 311 12640.83 257.02 54765.53 88888.00 2013-11-07 23:02:37.375 311 12640.83 257.02 54765.50 88888.00 2013-11-07 23:02:37.500 311 12640.85 257.00 54765.53 88888.00 2013-11-07 23:02:37.625 311 12640.80 257.00 54765.53 88888.00 2013-11-07 23:02:37.750 311 12640.77 257.00 54765.50 88888.00 2013-11-07 23:02:37.875 311 12640.77 257.02 54765.50 88888.00 2013-11-07 23:02:38.000 311 12640.83 257.07 54765.47 88888.00 2013-11-07 23:02:38.125 311 12640.85 257.05 54765.50 88888.00 2013-11-07 23:02:38.250 311 12640.75 257.05 54765.53 88888.00 2013-11-07 23:02:38.375 311 12640.77 257.05 54765.50 88888.00 2013-11-07 23:02:38.500 311 12640.83 257.02 54765.50 88888.00 2013-11-07 23:02:38.625 311 12640.92 257.02 54765.50 88888.00 2013-11-07 23:02:38.750 311 12640.85 257.02 54765.50 88888.00 2013-11-07 23:02:38.875 311 12640.83 257.02 54765.53 88888.00 2013-11-07 23:02:39.000 311 12640.80 257.02 54765.53 88888.00 2013-11-07 23:02:39.125 311 12640.80 257.05 54765.50 88888.00 2013-11-07 23:02:39.250 311 12640.75 257.00 54765.50 88888.00 2013-11-07 23:02:39.375 311 12640.77 257.02 54765.47 88888.00 2013-11-07 23:02:39.500 311 12640.83 257.02 54765.50 88888.00 2013-11-07 23:02:39.625 311 12640.85 257.02 54765.50 88888.00 2013-11-07 23:02:39.750 311 12640.83 257.02 54765.50 88888.00 2013-11-07 23:02:39.875 311 12640.85 257.05 54765.50 88888.00 2013-11-07 23:02:40.000 311 12640.83 257.02 54765.47 88888.00 2013-11-07 23:02:40.125 311 12640.80 257.00 54765.50 88888.00 2013-11-07 23:02:40.250 311 12640.80 257.02 54765.50 88888.00 2013-11-07 23:02:40.375 311 12640.88 257.05 54765.50 88888.00 2013-11-07 23:02:40.500 311 12640.88 257.05 54765.50 88888.00 2013-11-07 23:02:40.625 311 12640.90 257.05 54765.50 88888.00 2013-11-07 23:02:40.750 311 12640.92 257.05 54765.50 88888.00 2013-11-07 23:02:40.875 311 12640.90 257.02 54765.50 88888.00 2013-11-07 23:02:41.000 311 12640.88 257.00 54765.50 88888.00 2013-11-07 23:02:41.125 311 12640.88 257.00 54765.47 88888.00 2013-11-07 23:02:41.250 311 12640.85 256.98 54765.47 88888.00 2013-11-07 23:02:41.375 311 12640.88 257.00 54765.47 88888.00 2013-11-07 23:02:41.500 311 12640.88 257.00 54765.47 88888.00 2013-11-07 23:02:41.625 311 12640.90 257.02 54765.45 88888.00 2013-11-07 23:02:41.750 311 12640.90 257.02 54765.50 88888.00 2013-11-07 23:02:41.875 311 12640.90 257.02 54765.50 88888.00 2013-11-07 23:02:42.000 311 12640.88 257.02 54765.47 88888.00 2013-11-07 23:02:42.125 311 12640.90 257.05 54765.50 88888.00 2013-11-07 23:02:42.250 311 12640.88 257.02 54765.47 88888.00 2013-11-07 23:02:42.375 311 12640.85 257.00 54765.50 88888.00 2013-11-07 23:02:42.500 311 12640.90 257.02 54765.47 88888.00 2013-11-07 23:02:42.625 311 12640.88 257.00 54765.47 88888.00 2013-11-07 23:02:42.750 311 12640.83 257.00 54765.47 88888.00 2013-11-07 23:02:42.875 311 12640.85 257.02 54765.47 88888.00 2013-11-07 23:02:43.000 311 12640.90 257.02 54765.47 88888.00 2013-11-07 23:02:43.125 311 12640.90 257.05 54765.50 88888.00 2013-11-07 23:02:43.250 311 12640.83 257.05 54765.50 88888.00 2013-11-07 23:02:43.375 311 12640.83 257.05 54765.45 88888.00 2013-11-07 23:02:43.500 311 12640.83 257.02 54765.43 88888.00 2013-11-07 23:02:43.625 311 12640.83 257.02 54765.43 88888.00 2013-11-07 23:02:43.750 311 12640.83 257.02 54765.47 88888.00 2013-11-07 23:02:43.875 311 12640.80 257.02 54765.47 88888.00 2013-11-07 23:02:44.000 311 12640.80 257.02 54765.45 88888.00 2013-11-07 23:02:44.125 311 12640.77 257.05 54765.45 88888.00 2013-11-07 23:02:44.250 311 12640.73 257.02 54765.45 88888.00 2013-11-07 23:02:44.375 311 12640.80 257.02 54765.45 88888.00 2013-11-07 23:02:44.500 311 12640.80 257.02 54765.47 88888.00 2013-11-07 23:02:44.625 311 12640.83 257.02 54765.45 88888.00 2013-11-07 23:02:44.750 311 12640.83 257.02 54765.45 88888.00 2013-11-07 23:02:44.875 311 12640.83 257.05 54765.45 88888.00 2013-11-07 23:02:45.000 311 12640.88 257.05 54765.45 88888.00 2013-11-07 23:02:45.125 311 12640.90 257.02 54765.45 88888.00 2013-11-07 23:02:45.250 311 12640.83 257.02 54765.47 88888.00 2013-11-07 23:02:45.375 311 12640.88 257.02 54765.50 88888.00 2013-11-07 23:02:45.500 311 12640.90 257.07 54765.47 88888.00 2013-11-07 23:02:45.625 311 12640.90 257.05 54765.50 88888.00 2013-11-07 23:02:45.750 311 12640.92 257.02 54765.47 88888.00 2013-11-07 23:02:45.875 311 12640.92 257.02 54765.45 88888.00 2013-11-07 23:02:46.000 311 12640.92 257.02 54765.45 88888.00 2013-11-07 23:02:46.125 311 12640.85 257.02 54765.45 88888.00 2013-11-07 23:02:46.250 311 12640.85 257.02 54765.45 88888.00 2013-11-07 23:02:46.375 311 12640.88 257.02 54765.43 88888.00 2013-11-07 23:02:46.500 311 12640.90 257.02 54765.45 88888.00 2013-11-07 23:02:46.625 311 12640.83 257.02 54765.45 88888.00 2013-11-07 23:02:46.750 311 12640.85 257.02 54765.43 88888.00 2013-11-07 23:02:46.875 311 12640.92 257.05 54765.43 88888.00 2013-11-07 23:02:47.000 311 12640.92 257.00 54765.40 88888.00 2013-11-07 23:02:47.125 311 12640.88 257.00 54765.40 88888.00 2013-11-07 23:02:47.250 311 12640.80 257.02 54765.43 88888.00 2013-11-07 23:02:47.375 311 12640.90 257.05 54765.45 88888.00 2013-11-07 23:02:47.500 311 12640.85 257.02 54765.45 88888.00 2013-11-07 23:02:47.625 311 12640.85 257.02 54765.45 88888.00 2013-11-07 23:02:47.750 311 12640.83 257.00 54765.43 88888.00 2013-11-07 23:02:47.875 311 12640.83 257.02 54765.40 88888.00 2013-11-07 23:02:48.000 311 12640.85 257.02 54765.40 88888.00 2013-11-07 23:02:48.125 311 12640.85 257.02 54765.43 88888.00 2013-11-07 23:02:48.250 311 12640.83 257.02 54765.45 88888.00 2013-11-07 23:02:48.375 311 12640.83 257.02 54765.43 88888.00 2013-11-07 23:02:48.500 311 12640.75 257.02 54765.40 88888.00 2013-11-07 23:02:48.625 311 12640.75 257.02 54765.38 88888.00 2013-11-07 23:02:48.750 311 12640.70 257.02 54765.40 88888.00 2013-11-07 23:02:48.875 311 12640.77 257.05 54765.43 88888.00 2013-11-07 23:02:49.000 311 12640.83 257.07 54765.43 88888.00 2013-11-07 23:02:49.125 311 12640.83 257.05 54765.40 88888.00 2013-11-07 23:02:49.250 311 12640.77 257.00 54765.43 88888.00 2013-11-07 23:02:49.375 311 12640.85 257.02 54765.43 88888.00 2013-11-07 23:02:49.500 311 12640.83 257.02 54765.43 88888.00 2013-11-07 23:02:49.625 311 12640.85 257.02 54765.40 88888.00 2013-11-07 23:02:49.750 311 12640.85 257.02 54765.40 88888.00 2013-11-07 23:02:49.875 311 12640.88 257.05 54765.40 88888.00 2013-11-07 23:02:50.000 311 12640.85 257.02 54765.38 88888.00 2013-11-07 23:02:50.125 311 12640.80 257.02 54765.38 88888.00 2013-11-07 23:02:50.250 311 12640.73 257.02 54765.38 88888.00 2013-11-07 23:02:50.375 311 12640.88 257.02 54765.40 88888.00 2013-11-07 23:02:50.500 311 12640.88 257.02 54765.40 88888.00 2013-11-07 23:02:50.625 311 12640.80 257.02 54765.35 88888.00 2013-11-07 23:02:50.750 311 12640.85 257.02 54765.38 88888.00 2013-11-07 23:02:50.875 311 12640.85 257.02 54765.38 88888.00 2013-11-07 23:02:51.000 311 12640.88 257.00 54765.35 88888.00 2013-11-07 23:02:51.125 311 12640.85 257.02 54765.32 88888.00 2013-11-07 23:02:51.250 311 12640.80 257.05 54765.35 88888.00 2013-11-07 23:02:51.375 311 12640.80 257.02 54765.38 88888.00 2013-11-07 23:02:51.500 311 12640.83 257.02 54765.40 88888.00 2013-11-07 23:02:51.625 311 12640.83 257.02 54765.38 88888.00 2013-11-07 23:02:51.750 311 12640.77 257.02 54765.38 88888.00 2013-11-07 23:02:51.875 311 12640.75 257.02 54765.35 88888.00 2013-11-07 23:02:52.000 311 12640.75 257.02 54765.35 88888.00 2013-11-07 23:02:52.125 311 12640.80 257.02 54765.35 88888.00 2013-11-07 23:02:52.250 311 12640.83 257.00 54765.35 88888.00 2013-11-07 23:02:52.375 311 12640.85 257.02 54765.35 88888.00 2013-11-07 23:02:52.500 311 12640.83 257.02 54765.35 88888.00 2013-11-07 23:02:52.625 311 12640.85 257.02 54765.38 88888.00 2013-11-07 23:02:52.750 311 12640.83 257.00 54765.35 88888.00 2013-11-07 23:02:52.875 311 12640.88 257.02 54765.35 88888.00 2013-11-07 23:02:53.000 311 12640.90 257.05 54765.35 88888.00 2013-11-07 23:02:53.125 311 12640.85 257.10 54765.35 88888.00 2013-11-07 23:02:53.250 311 12640.85 257.07 54765.35 88888.00 2013-11-07 23:02:53.375 311 12640.90 257.07 54765.35 88888.00 2013-11-07 23:02:53.500 311 12640.90 257.10 54765.35 88888.00 2013-11-07 23:02:53.625 311 12640.90 257.07 54765.32 88888.00 2013-11-07 23:02:53.750 311 12640.83 257.07 54765.30 88888.00 2013-11-07 23:02:53.875 311 12640.75 257.07 54765.30 88888.00 2013-11-07 23:02:54.000 311 12640.75 257.07 54765.30 88888.00 2013-11-07 23:02:54.125 311 12640.80 257.10 54765.35 88888.00 2013-11-07 23:02:54.250 311 12640.77 257.05 54765.35 88888.00 2013-11-07 23:02:54.375 311 12640.80 257.07 54765.35 88888.00 2013-11-07 23:02:54.500 311 12640.83 257.07 54765.35 88888.00 2013-11-07 23:02:54.625 311 12640.83 257.10 54765.32 88888.00 2013-11-07 23:02:54.750 311 12640.88 257.10 54765.35 88888.00 2013-11-07 23:02:54.875 311 12640.92 257.07 54765.35 88888.00 2013-11-07 23:02:55.000 311 12640.88 257.07 54765.35 88888.00 2013-11-07 23:02:55.125 311 12640.85 257.10 54765.38 88888.00 2013-11-07 23:02:55.250 311 12640.77 257.10 54765.38 88888.00 2013-11-07 23:02:55.375 311 12640.77 257.10 54765.35 88888.00 2013-11-07 23:02:55.500 311 12640.83 257.05 54765.32 88888.00 2013-11-07 23:02:55.625 311 12640.80 257.12 54765.35 88888.00 2013-11-07 23:02:55.750 311 12640.75 257.12 54765.38 88888.00 2013-11-07 23:02:55.875 311 12640.73 257.12 54765.38 88888.00 2013-11-07 23:02:56.000 311 12640.75 257.12 54765.35 88888.00 2013-11-07 23:02:56.125 311 12640.77 257.10 54765.35 88888.00 2013-11-07 23:02:56.250 311 12640.75 257.07 54765.35 88888.00 2013-11-07 23:02:56.375 311 12640.83 257.12 54765.35 88888.00 2013-11-07 23:02:56.500 311 12640.80 257.12 54765.35 88888.00 2013-11-07 23:02:56.625 311 12640.75 257.15 54765.38 88888.00 2013-11-07 23:02:56.750 311 12640.77 257.12 54765.38 88888.00 2013-11-07 23:02:56.875 311 12640.80 257.15 54765.38 88888.00 2013-11-07 23:02:57.000 311 12640.77 257.15 54765.38 88888.00 2013-11-07 23:02:57.125 311 12640.80 257.12 54765.35 88888.00 2013-11-07 23:02:57.250 311 12640.77 257.10 54765.35 88888.00 2013-11-07 23:02:57.375 311 12640.80 257.10 54765.35 88888.00 2013-11-07 23:02:57.500 311 12640.80 257.12 54765.35 88888.00 2013-11-07 23:02:57.625 311 12640.83 257.12 54765.35 88888.00 2013-11-07 23:02:57.750 311 12640.85 257.12 54765.35 88888.00 2013-11-07 23:02:57.875 311 12640.80 257.07 54765.32 88888.00 2013-11-07 23:02:58.000 311 12640.80 257.10 54765.32 88888.00 2013-11-07 23:02:58.125 311 12640.83 257.12 54765.32 88888.00 2013-11-07 23:02:58.250 311 12640.77 257.07 54765.35 88888.00 2013-11-07 23:02:58.375 311 12640.80 257.10 54765.32 88888.00 2013-11-07 23:02:58.500 311 12640.83 257.10 54765.32 88888.00 2013-11-07 23:02:58.625 311 12640.90 257.10 54765.32 88888.00 2013-11-07 23:02:58.750 311 12640.83 257.12 54765.30 88888.00 2013-11-07 23:02:58.875 311 12640.77 257.07 54765.30 88888.00 2013-11-07 23:02:59.000 311 12640.73 257.10 54765.30 88888.00 2013-11-07 23:02:59.125 311 12640.77 257.12 54765.32 88888.00 2013-11-07 23:02:59.250 311 12640.70 257.10 54765.32 88888.00 2013-11-07 23:02:59.375 311 12640.70 257.15 54765.35 88888.00 2013-11-07 23:02:59.500 311 12640.73 257.18 54765.32 88888.00 2013-11-07 23:02:59.625 311 12640.80 257.12 54765.35 88888.00 2013-11-07 23:02:59.750 311 12640.80 257.15 54765.35 88888.00 2013-11-07 23:02:59.875 311 12640.83 257.15 54765.35 88888.00 2013-11-07 23:03:00.000 311 12640.85 257.15 54765.30 88888.00 2013-11-07 23:03:00.125 311 12640.80 257.12 54765.30 88888.00 2013-11-07 23:03:00.250 311 12640.80 257.12 54765.32 88888.00 2013-11-07 23:03:00.375 311 12640.83 257.12 54765.32 88888.00 2013-11-07 23:03:00.500 311 12640.77 257.15 54765.32 88888.00 2013-11-07 23:03:00.625 311 12640.83 257.15 54765.32 88888.00 2013-11-07 23:03:00.750 311 12640.85 257.12 54765.32 88888.00 2013-11-07 23:03:00.875 311 12640.80 257.15 54765.35 88888.00 2013-11-07 23:03:01.000 311 12640.80 257.15 54765.35 88888.00 2013-11-07 23:03:01.125 311 12640.83 257.12 54765.35 88888.00 2013-11-07 23:03:01.250 311 12640.83 257.10 54765.35 88888.00 2013-11-07 23:03:01.375 311 12640.83 257.15 54765.32 88888.00 2013-11-07 23:03:01.500 311 12640.88 257.12 54765.35 88888.00 2013-11-07 23:03:01.625 311 12640.88 257.12 54765.38 88888.00 2013-11-07 23:03:01.750 311 12640.80 257.12 54765.35 88888.00 2013-11-07 23:03:01.875 311 12640.80 257.12 54765.35 88888.00 2013-11-07 23:03:02.000 311 12640.77 257.10 54765.32 88888.00 2013-11-07 23:03:02.125 311 12640.80 257.15 54765.35 88888.00 2013-11-07 23:03:02.250 311 12640.80 257.15 54765.35 88888.00 2013-11-07 23:03:02.375 311 12640.80 257.12 54765.32 88888.00 2013-11-07 23:03:02.500 311 12640.77 257.15 54765.32 88888.00 2013-11-07 23:03:02.625 311 12640.70 257.15 54765.32 88888.00 2013-11-07 23:03:02.750 311 12640.73 257.18 54765.35 88888.00 2013-11-07 23:03:02.875 311 12640.77 257.15 54765.35 88888.00 2013-11-07 23:03:03.000 311 12640.83 257.15 54765.32 88888.00 2013-11-07 23:03:03.125 311 12640.80 257.15 54765.32 88888.00 2013-11-07 23:03:03.250 311 12640.77 257.18 54765.35 88888.00 2013-11-07 23:03:03.375 311 12640.83 257.18 54765.35 88888.00 2013-11-07 23:03:03.500 311 12640.88 257.18 54765.32 88888.00 2013-11-07 23:03:03.625 311 12640.92 257.15 54765.32 88888.00 2013-11-07 23:03:03.750 311 12640.85 257.12 54765.32 88888.00 2013-11-07 23:03:03.875 311 12640.77 257.10 54765.30 88888.00 2013-11-07 23:03:04.000 311 12640.77 257.12 54765.32 88888.00 2013-11-07 23:03:04.125 311 12640.80 257.15 54765.32 88888.00 2013-11-07 23:03:04.250 311 12640.80 257.10 54765.30 88888.00 2013-11-07 23:03:04.375 311 12640.75 257.10 54765.30 88888.00 2013-11-07 23:03:04.500 311 12640.77 257.12 54765.32 88888.00 2013-11-07 23:03:04.625 311 12640.80 257.12 54765.32 88888.00 2013-11-07 23:03:04.750 311 12640.83 257.12 54765.32 88888.00 2013-11-07 23:03:04.875 311 12640.85 257.15 54765.30 88888.00 2013-11-07 23:03:05.000 311 12640.85 257.12 54765.30 88888.00 2013-11-07 23:03:05.125 311 12640.80 257.12 54765.30 88888.00 2013-11-07 23:03:05.250 311 12640.75 257.15 54765.32 88888.00 2013-11-07 23:03:05.375 311 12640.80 257.15 54765.28 88888.00 2013-11-07 23:03:05.500 311 12640.85 257.15 54765.28 88888.00 2013-11-07 23:03:05.625 311 12640.83 257.12 54765.30 88888.00 2013-11-07 23:03:05.750 311 12640.83 257.10 54765.28 88888.00 2013-11-07 23:03:05.875 311 12640.80 257.12 54765.28 88888.00 2013-11-07 23:03:06.000 311 12640.80 257.10 54765.28 88888.00 2013-11-07 23:03:06.125 311 12640.85 257.12 54765.28 88888.00 2013-11-07 23:03:06.250 311 12640.85 257.15 54765.28 88888.00 2013-11-07 23:03:06.375 311 12640.90 257.18 54765.30 88888.00 2013-11-07 23:03:06.500 311 12640.92 257.20 54765.30 88888.00 2013-11-07 23:03:06.625 311 12640.85 257.18 54765.30 88888.00 2013-11-07 23:03:06.750 311 12640.88 257.12 54765.30 88888.00 2013-11-07 23:03:06.875 311 12640.90 257.15 54765.28 88888.00 2013-11-07 23:03:07.000 311 12640.85 257.12 54765.28 88888.00 2013-11-07 23:03:07.125 311 12640.85 257.12 54765.28 88888.00 2013-11-07 23:03:07.250 311 12640.90 257.15 54765.25 88888.00 2013-11-07 23:03:07.375 311 12640.90 257.18 54765.28 88888.00 2013-11-07 23:03:07.500 311 12640.85 257.20 54765.28 88888.00 2013-11-07 23:03:07.625 311 12640.88 257.18 54765.28 88888.00 2013-11-07 23:03:07.750 311 12640.85 257.18 54765.28 88888.00 2013-11-07 23:03:07.875 311 12640.83 257.18 54765.28 88888.00 2013-11-07 23:03:08.000 311 12640.80 257.12 54765.25 88888.00 2013-11-07 23:03:08.125 311 12640.80 257.15 54765.28 88888.00 2013-11-07 23:03:08.250 311 12640.85 257.18 54765.28 88888.00 2013-11-07 23:03:08.375 311 12640.83 257.12 54765.25 88888.00 2013-11-07 23:03:08.500 311 12640.75 257.15 54765.25 88888.00 2013-11-07 23:03:08.625 311 12640.83 257.15 54765.28 88888.00 2013-11-07 23:03:08.750 311 12640.85 257.20 54765.28 88888.00 2013-11-07 23:03:08.875 311 12640.80 257.20 54765.28 88888.00 2013-11-07 23:03:09.000 311 12640.85 257.20 54765.25 88888.00 2013-11-07 23:03:09.125 311 12640.85 257.20 54765.28 88888.00 2013-11-07 23:03:09.250 311 12640.80 257.15 54765.28 88888.00 2013-11-07 23:03:09.375 311 12640.77 257.15 54765.25 88888.00 2013-11-07 23:03:09.500 311 12640.85 257.18 54765.25 88888.00 2013-11-07 23:03:09.625 311 12640.85 257.18 54765.28 88888.00 2013-11-07 23:03:09.750 311 12640.83 257.23 54765.25 88888.00 2013-11-07 23:03:09.875 311 12640.80 257.20 54765.22 88888.00 2013-11-07 23:03:10.000 311 12640.83 257.20 54765.20 88888.00 2013-11-07 23:03:10.125 311 12640.85 257.20 54765.25 88888.00 2013-11-07 23:03:10.250 311 12640.77 257.18 54765.28 88888.00 2013-11-07 23:03:10.375 311 12640.83 257.20 54765.28 88888.00 2013-11-07 23:03:10.500 311 12640.85 257.23 54765.25 88888.00 2013-11-07 23:03:10.625 311 12640.80 257.20 54765.25 88888.00 2013-11-07 23:03:10.750 311 12640.77 257.18 54765.22 88888.00 2013-11-07 23:03:10.875 311 12640.85 257.20 54765.22 88888.00 2013-11-07 23:03:11.000 311 12640.85 257.23 54765.22 88888.00 2013-11-07 23:03:11.125 311 12640.85 257.23 54765.22 88888.00 2013-11-07 23:03:11.250 311 12640.88 257.20 54765.22 88888.00 2013-11-07 23:03:11.375 311 12640.85 257.20 54765.20 88888.00 2013-11-07 23:03:11.500 311 12640.80 257.23 54765.22 88888.00 2013-11-07 23:03:11.625 311 12640.75 257.20 54765.25 88888.00 2013-11-07 23:03:11.750 311 12640.77 257.23 54765.25 88888.00 2013-11-07 23:03:11.875 311 12640.88 257.23 54765.25 88888.00 2013-11-07 23:03:12.000 311 12640.90 257.20 54765.22 88888.00 2013-11-07 23:03:12.125 311 12640.92 257.20 54765.25 88888.00 2013-11-07 23:03:12.250 311 12640.88 257.23 54765.25 88888.00 2013-11-07 23:03:12.375 311 12640.85 257.25 54765.25 88888.00 2013-11-07 23:03:12.500 311 12640.85 257.23 54765.22 88888.00 2013-11-07 23:03:12.625 311 12640.85 257.23 54765.22 88888.00 2013-11-07 23:03:12.750 311 12640.88 257.23 54765.20 88888.00 2013-11-07 23:03:12.875 311 12640.88 257.23 54765.22 88888.00 2013-11-07 23:03:13.000 311 12640.88 257.23 54765.25 88888.00 2013-11-07 23:03:13.125 311 12640.90 257.25 54765.25 88888.00 2013-11-07 23:03:13.250 311 12640.90 257.25 54765.25 88888.00 2013-11-07 23:03:13.375 311 12640.90 257.23 54765.28 88888.00 2013-11-07 23:03:13.500 311 12640.90 257.23 54765.25 88888.00 2013-11-07 23:03:13.625 311 12640.90 257.23 54765.25 88888.00 2013-11-07 23:03:13.750 311 12640.88 257.25 54765.22 88888.00 2013-11-07 23:03:13.875 311 12640.85 257.25 54765.25 88888.00 2013-11-07 23:03:14.000 311 12640.88 257.27 54765.25 88888.00 2013-11-07 23:03:14.125 311 12640.90 257.27 54765.25 88888.00 2013-11-07 23:03:14.250 311 12640.90 257.27 54765.25 88888.00 2013-11-07 23:03:14.375 311 12640.85 257.25 54765.22 88888.00 2013-11-07 23:03:14.500 311 12640.85 257.27 54765.22 88888.00 2013-11-07 23:03:14.625 311 12640.90 257.25 54765.22 88888.00 2013-11-07 23:03:14.750 311 12640.92 257.25 54765.20 88888.00 2013-11-07 23:03:14.875 311 12640.90 257.27 54765.20 88888.00 2013-11-07 23:03:15.000 311 12640.92 257.25 54765.20 88888.00 2013-11-07 23:03:15.125 311 12640.95 257.27 54765.25 88888.00 2013-11-07 23:03:15.250 311 12640.88 257.27 54765.25 88888.00 2013-11-07 23:03:15.375 311 12640.92 257.27 54765.22 88888.00 2013-11-07 23:03:15.500 311 12640.92 257.27 54765.22 88888.00 2013-11-07 23:03:15.625 311 12640.92 257.23 54765.22 88888.00 2013-11-07 23:03:15.750 311 12640.92 257.27 54765.22 88888.00 2013-11-07 23:03:15.875 311 12640.92 257.30 54765.22 88888.00 2013-11-07 23:03:16.000 311 12640.90 257.25 54765.20 88888.00 2013-11-07 23:03:16.125 311 12640.90 257.27 54765.22 88888.00 2013-11-07 23:03:16.250 311 12640.88 257.27 54765.20 88888.00 2013-11-07 23:03:16.375 311 12640.88 257.30 54765.20 88888.00 2013-11-07 23:03:16.500 311 12640.85 257.32 54765.22 88888.00 2013-11-07 23:03:16.625 311 12640.88 257.30 54765.25 88888.00 2013-11-07 23:03:16.750 311 12640.85 257.32 54765.25 88888.00 2013-11-07 23:03:16.875 311 12640.92 257.30 54765.22 88888.00 2013-11-07 23:03:17.000 311 12640.92 257.30 54765.18 88888.00 2013-11-07 23:03:17.125 311 12640.90 257.32 54765.20 88888.00 2013-11-07 23:03:17.250 311 12640.85 257.32 54765.15 88888.00 2013-11-07 23:03:17.375 311 12640.83 257.32 54765.15 88888.00 2013-11-07 23:03:17.500 311 12640.88 257.32 54765.18 88888.00 2013-11-07 23:03:17.625 311 12640.92 257.32 54765.18 88888.00 2013-11-07 23:03:17.750 311 12640.92 257.30 54765.20 88888.00 2013-11-07 23:03:17.875 311 12640.98 257.32 54765.20 88888.00 2013-11-07 23:03:18.000 311 12641.00 257.32 54765.18 88888.00 2013-11-07 23:03:18.125 311 12640.92 257.32 54765.18 88888.00 2013-11-07 23:03:18.250 311 12640.90 257.32 54765.20 88888.00 2013-11-07 23:03:18.375 311 12640.90 257.32 54765.22 88888.00 2013-11-07 23:03:18.500 311 12640.88 257.35 54765.25 88888.00 2013-11-07 23:03:18.625 311 12640.90 257.35 54765.22 88888.00 2013-11-07 23:03:18.750 311 12640.90 257.38 54765.20 88888.00 2013-11-07 23:03:18.875 311 12640.95 257.35 54765.20 88888.00 2013-11-07 23:03:19.000 311 12640.95 257.35 54765.20 88888.00 2013-11-07 23:03:19.125 311 12640.98 257.38 54765.22 88888.00 2013-11-07 23:03:19.250 311 12640.92 257.40 54765.22 88888.00 2013-11-07 23:03:19.375 311 12640.85 257.38 54765.22 88888.00 2013-11-07 23:03:19.500 311 12640.88 257.38 54765.22 88888.00 2013-11-07 23:03:19.625 311 12640.88 257.40 54765.20 88888.00 2013-11-07 23:03:19.750 311 12640.88 257.40 54765.20 88888.00 2013-11-07 23:03:19.875 311 12640.85 257.38 54765.20 88888.00 2013-11-07 23:03:20.000 311 12640.90 257.38 54765.20 88888.00 2013-11-07 23:03:20.125 311 12640.90 257.40 54765.20 88888.00 2013-11-07 23:03:20.250 311 12640.85 257.40 54765.20 88888.00 2013-11-07 23:03:20.375 311 12640.88 257.40 54765.20 88888.00 2013-11-07 23:03:20.500 311 12640.90 257.38 54765.20 88888.00 2013-11-07 23:03:20.625 311 12640.95 257.38 54765.20 88888.00 2013-11-07 23:03:20.750 311 12640.92 257.40 54765.20 88888.00 2013-11-07 23:03:20.875 311 12640.90 257.40 54765.18 88888.00 2013-11-07 23:03:21.000 311 12640.85 257.40 54765.18 88888.00 2013-11-07 23:03:21.125 311 12640.85 257.45 54765.20 88888.00 2013-11-07 23:03:21.250 311 12640.85 257.45 54765.20 88888.00 2013-11-07 23:03:21.375 311 12640.88 257.45 54765.22 88888.00 2013-11-07 23:03:21.500 311 12640.85 257.45 54765.20 88888.00 2013-11-07 23:03:21.625 311 12640.83 257.40 54765.18 88888.00 2013-11-07 23:03:21.750 311 12640.80 257.43 54765.20 88888.00 2013-11-07 23:03:21.875 311 12640.83 257.40 54765.20 88888.00 2013-11-07 23:03:22.000 311 12640.83 257.40 54765.22 88888.00 2013-11-07 23:03:22.125 311 12640.90 257.40 54765.20 88888.00 2013-11-07 23:03:22.250 311 12640.92 257.43 54765.22 88888.00 2013-11-07 23:03:22.375 311 12640.90 257.45 54765.22 88888.00 2013-11-07 23:03:22.500 311 12640.88 257.40 54765.18 88888.00 2013-11-07 23:03:22.625 311 12640.92 257.43 54765.18 88888.00 2013-11-07 23:03:22.750 311 12641.00 257.43 54765.20 88888.00 2013-11-07 23:03:22.875 311 12641.00 257.43 54765.20 88888.00 2013-11-07 23:03:23.000 311 12640.92 257.45 54765.20 88888.00 2013-11-07 23:03:23.125 311 12640.88 257.45 54765.18 88888.00 2013-11-07 23:03:23.250 311 12640.80 257.43 54765.20 88888.00 2013-11-07 23:03:23.375 311 12640.75 257.45 54765.20 88888.00 2013-11-07 23:03:23.500 311 12640.77 257.43 54765.20 88888.00 2013-11-07 23:03:23.625 311 12640.83 257.43 54765.20 88888.00 2013-11-07 23:03:23.750 311 12640.83 257.45 54765.20 88888.00 2013-11-07 23:03:23.875 311 12640.80 257.45 54765.20 88888.00 2013-11-07 23:03:24.000 311 12640.80 257.45 54765.18 88888.00 2013-11-07 23:03:24.125 311 12640.88 257.45 54765.18 88888.00 2013-11-07 23:03:24.250 311 12640.88 257.48 54765.20 88888.00 2013-11-07 23:03:24.375 311 12640.88 257.45 54765.15 88888.00 2013-11-07 23:03:24.500 311 12640.88 257.48 54765.15 88888.00 2013-11-07 23:03:24.625 311 12640.85 257.50 54765.20 88888.00 2013-11-07 23:03:24.750 311 12640.83 257.48 54765.20 88888.00 2013-11-07 23:03:24.875 311 12640.85 257.48 54765.18 88888.00 2013-11-07 23:03:25.000 311 12640.90 257.50 54765.18 88888.00 2013-11-07 23:03:25.125 311 12640.85 257.50 54765.18 88888.00 2013-11-07 23:03:25.250 311 12640.85 257.48 54765.18 88888.00 2013-11-07 23:03:25.375 311 12640.88 257.48 54765.20 88888.00 2013-11-07 23:03:25.500 311 12640.92 257.48 54765.18 88888.00 2013-11-07 23:03:25.625 311 12640.92 257.48 54765.18 88888.00 2013-11-07 23:03:25.750 311 12640.90 257.48 54765.18 88888.00 2013-11-07 23:03:25.875 311 12640.85 257.48 54765.15 88888.00 2013-11-07 23:03:26.000 311 12640.88 257.48 54765.15 88888.00 2013-11-07 23:03:26.125 311 12640.88 257.48 54765.18 88888.00 2013-11-07 23:03:26.250 311 12640.88 257.48 54765.20 88888.00 2013-11-07 23:03:26.375 311 12640.92 257.50 54765.20 88888.00 2013-11-07 23:03:26.500 311 12640.85 257.48 54765.18 88888.00 2013-11-07 23:03:26.625 311 12640.80 257.45 54765.15 88888.00 2013-11-07 23:03:26.750 311 12640.85 257.50 54765.18 88888.00 2013-11-07 23:03:26.875 311 12640.92 257.52 54765.20 88888.00 2013-11-07 23:03:27.000 311 12640.92 257.52 54765.20 88888.00 2013-11-07 23:03:27.125 311 12640.90 257.52 54765.18 88888.00 2013-11-07 23:03:27.250 311 12640.83 257.45 54765.15 88888.00 2013-11-07 23:03:27.375 311 12640.88 257.48 54765.15 88888.00 2013-11-07 23:03:27.500 311 12640.92 257.52 54765.18 88888.00 2013-11-07 23:03:27.625 311 12640.92 257.52 54765.20 88888.00 2013-11-07 23:03:27.750 311 12640.92 257.50 54765.20 88888.00 2013-11-07 23:03:27.875 311 12640.98 257.48 54765.18 88888.00 2013-11-07 23:03:28.000 311 12640.90 257.50 54765.18 88888.00 2013-11-07 23:03:28.125 311 12640.90 257.50 54765.18 88888.00 2013-11-07 23:03:28.250 311 12640.88 257.50 54765.18 88888.00 2013-11-07 23:03:28.375 311 12640.90 257.50 54765.20 88888.00 2013-11-07 23:03:28.500 311 12640.85 257.52 54765.18 88888.00 2013-11-07 23:03:28.625 311 12640.85 257.50 54765.18 88888.00 2013-11-07 23:03:28.750 311 12640.80 257.48 54765.18 88888.00 2013-11-07 23:03:28.875 311 12640.88 257.48 54765.20 88888.00 2013-11-07 23:03:29.000 311 12640.85 257.48 54765.18 88888.00 2013-11-07 23:03:29.125 311 12640.88 257.50 54765.18 88888.00 2013-11-07 23:03:29.250 311 12640.90 257.52 54765.20 88888.00 2013-11-07 23:03:29.375 311 12640.90 257.52 54765.15 88888.00 2013-11-07 23:03:29.500 311 12640.90 257.52 54765.15 88888.00 2013-11-07 23:03:29.625 311 12640.92 257.50 54765.15 88888.00 2013-11-07 23:03:29.750 311 12640.98 257.52 54765.20 88888.00 2013-11-07 23:03:29.875 311 12640.95 257.52 54765.18 88888.00 2013-11-07 23:03:30.000 311 12640.90 257.52 54765.15 88888.00 2013-11-07 23:03:30.125 311 12640.85 257.52 54765.18 88888.00 2013-11-07 23:03:30.250 311 12640.80 257.52 54765.18 88888.00 2013-11-07 23:03:30.375 311 12640.77 257.55 54765.18 88888.00 2013-11-07 23:03:30.500 311 12640.83 257.55 54765.18 88888.00 2013-11-07 23:03:30.625 311 12640.88 257.52 54765.15 88888.00 2013-11-07 23:03:30.750 311 12640.85 257.52 54765.15 88888.00 2013-11-07 23:03:30.875 311 12640.88 257.55 54765.18 88888.00 2013-11-07 23:03:31.000 311 12640.90 257.52 54765.18 88888.00 2013-11-07 23:03:31.125 311 12640.90 257.50 54765.18 88888.00 2013-11-07 23:03:31.250 311 12640.85 257.50 54765.18 88888.00 2013-11-07 23:03:31.375 311 12640.88 257.52 54765.15 88888.00 2013-11-07 23:03:31.500 311 12640.88 257.52 54765.12 88888.00 2013-11-07 23:03:31.625 311 12640.88 257.50 54765.15 88888.00 2013-11-07 23:03:31.750 311 12640.85 257.50 54765.15 88888.00 2013-11-07 23:03:31.875 311 12640.90 257.52 54765.15 88888.00 2013-11-07 23:03:32.000 311 12640.90 257.52 54765.12 88888.00 2013-11-07 23:03:32.125 311 12640.85 257.50 54765.12 88888.00 2013-11-07 23:03:32.250 311 12640.88 257.50 54765.12 88888.00 2013-11-07 23:03:32.375 311 12640.85 257.50 54765.18 88888.00 2013-11-07 23:03:32.500 311 12640.83 257.50 54765.20 88888.00 2013-11-07 23:03:32.625 311 12640.85 257.55 54765.20 88888.00 2013-11-07 23:03:32.750 311 12640.85 257.57 54765.18 88888.00 2013-11-07 23:03:32.875 311 12640.85 257.52 54765.15 88888.00 2013-11-07 23:03:33.000 311 12640.85 257.52 54765.12 88888.00 2013-11-07 23:03:33.125 311 12640.85 257.52 54765.18 88888.00 2013-11-07 23:03:33.250 311 12640.83 257.55 54765.18 88888.00 2013-11-07 23:03:33.375 311 12640.85 257.55 54765.18 88888.00 2013-11-07 23:03:33.500 311 12640.90 257.55 54765.15 88888.00 2013-11-07 23:03:33.625 311 12640.95 257.55 54765.15 88888.00 2013-11-07 23:03:33.750 311 12640.92 257.55 54765.12 88888.00 2013-11-07 23:03:33.875 311 12640.85 257.52 54765.12 88888.00 2013-11-07 23:03:34.000 311 12640.90 257.50 54765.12 88888.00 2013-11-07 23:03:34.125 311 12640.88 257.52 54765.18 88888.00 2013-11-07 23:03:34.250 311 12640.88 257.52 54765.20 88888.00 2013-11-07 23:03:34.375 311 12640.90 257.52 54765.20 88888.00 2013-11-07 23:03:34.500 311 12640.90 257.52 54765.12 88888.00 2013-11-07 23:03:34.625 311 12640.88 257.50 54765.12 88888.00 2013-11-07 23:03:34.750 311 12640.95 257.52 54765.12 88888.00 2013-11-07 23:03:34.875 311 12640.90 257.52 54765.15 88888.00 2013-11-07 23:03:35.000 311 12640.92 257.50 54765.15 88888.00 2013-11-07 23:03:35.125 311 12640.92 257.52 54765.12 88888.00 2013-11-07 23:03:35.250 311 12640.90 257.50 54765.12 88888.00 2013-11-07 23:03:35.375 311 12640.88 257.50 54765.12 88888.00 2013-11-07 23:03:35.500 311 12640.83 257.48 54765.12 88888.00 2013-11-07 23:03:35.625 311 12640.90 257.52 54765.18 88888.00 2013-11-07 23:03:35.750 311 12640.95 257.55 54765.18 88888.00 2013-11-07 23:03:35.875 311 12640.90 257.55 54765.12 88888.00 2013-11-07 23:03:36.000 311 12640.90 257.52 54765.07 88888.00 2013-11-07 23:03:36.125 311 12640.90 257.50 54765.10 88888.00 2013-11-07 23:03:36.250 311 12640.95 257.52 54765.12 88888.00 2013-11-07 23:03:36.375 311 12640.95 257.52 54765.15 88888.00 2013-11-07 23:03:36.500 311 12641.00 257.52 54765.12 88888.00 2013-11-07 23:03:36.625 311 12641.02 257.50 54765.10 88888.00 2013-11-07 23:03:36.750 311 12640.98 257.52 54765.12 88888.00 2013-11-07 23:03:36.875 311 12640.98 257.55 54765.12 88888.00 2013-11-07 23:03:37.000 311 12640.95 257.55 54765.10 88888.00 2013-11-07 23:03:37.125 311 12640.95 257.52 54765.12 88888.00 2013-11-07 23:03:37.250 311 12640.92 257.52 54765.15 88888.00 2013-11-07 23:03:37.375 311 12640.95 257.55 54765.15 88888.00 2013-11-07 23:03:37.500 311 12640.92 257.55 54765.12 88888.00 2013-11-07 23:03:37.625 311 12640.92 257.57 54765.12 88888.00 2013-11-07 23:03:37.750 311 12640.92 257.60 54765.12 88888.00 2013-11-07 23:03:37.875 311 12640.92 257.55 54765.12 88888.00 2013-11-07 23:03:38.000 311 12640.92 257.55 54765.10 88888.00 2013-11-07 23:03:38.125 311 12640.95 257.52 54765.12 88888.00 2013-11-07 23:03:38.250 311 12640.90 257.55 54765.12 88888.00 2013-11-07 23:03:38.375 311 12640.92 257.52 54765.12 88888.00 2013-11-07 23:03:38.500 311 12640.98 257.52 54765.12 88888.00 2013-11-07 23:03:38.625 311 12641.00 257.55 54765.12 88888.00 2013-11-07 23:03:38.750 311 12640.95 257.52 54765.15 88888.00 2013-11-07 23:03:38.875 311 12640.92 257.52 54765.15 88888.00 2013-11-07 23:03:39.000 311 12640.95 257.52 54765.10 88888.00 2013-11-07 23:03:39.125 311 12640.92 257.50 54765.15 88888.00 2013-11-07 23:03:39.250 311 12640.92 257.48 54765.12 88888.00 2013-11-07 23:03:39.375 311 12640.98 257.52 54765.12 88888.00 2013-11-07 23:03:39.500 311 12641.05 257.57 54765.15 88888.00 2013-11-07 23:03:39.625 311 12641.08 257.57 54765.15 88888.00 2013-11-07 23:03:39.750 311 12641.00 257.55 54765.12 88888.00 2013-11-07 23:03:39.875 311 12641.00 257.55 54765.12 88888.00 2013-11-07 23:03:40.000 311 12641.02 257.55 54765.15 88888.00 2013-11-07 23:03:40.125 311 12641.00 257.57 54765.15 88888.00 2013-11-07 23:03:40.250 311 12641.00 257.50 54765.12 88888.00 2013-11-07 23:03:40.375 311 12641.08 257.52 54765.12 88888.00 2013-11-07 23:03:40.500 311 12641.10 257.55 54765.12 88888.00 2013-11-07 23:03:40.625 311 12641.05 257.52 54765.12 88888.00 2013-11-07 23:03:40.750 311 12641.02 257.52 54765.15 88888.00 2013-11-07 23:03:40.875 311 12641.02 257.55 54765.15 88888.00 2013-11-07 23:03:41.000 311 12641.05 257.55 54765.10 88888.00 2013-11-07 23:03:41.125 311 12641.08 257.52 54765.10 88888.00 2013-11-07 23:03:41.250 311 12641.05 257.55 54765.15 88888.00 2013-11-07 23:03:41.375 311 12641.02 257.55 54765.15 88888.00 2013-11-07 23:03:41.500 311 12641.00 257.52 54765.12 88888.00 2013-11-07 23:03:41.625 311 12641.05 257.48 54765.07 88888.00 2013-11-07 23:03:41.750 311 12641.05 257.50 54765.10 88888.00 2013-11-07 23:03:41.875 311 12641.02 257.48 54765.10 88888.00 2013-11-07 23:03:42.000 311 12640.98 257.50 54765.10 88888.00 2013-11-07 23:03:42.125 311 12640.92 257.50 54765.12 88888.00 2013-11-07 23:03:42.250 311 12640.95 257.50 54765.15 88888.00 2013-11-07 23:03:42.375 311 12641.02 257.48 54765.12 88888.00 2013-11-07 23:03:42.500 311 12641.02 257.48 54765.10 88888.00 2013-11-07 23:03:42.625 311 12641.00 257.48 54765.10 88888.00 2013-11-07 23:03:42.750 311 12641.02 257.50 54765.10 88888.00 2013-11-07 23:03:42.875 311 12641.12 257.50 54765.07 88888.00 2013-11-07 23:03:43.000 311 12641.10 257.50 54765.10 88888.00 2013-11-07 23:03:43.125 311 12641.12 257.50 54765.10 88888.00 2013-11-07 23:03:43.250 311 12641.15 257.48 54765.12 88888.00 2013-11-07 23:03:43.375 311 12641.17 257.50 54765.12 88888.00 2013-11-07 23:03:43.500 311 12641.10 257.50 54765.10 88888.00 2013-11-07 23:03:43.625 311 12641.00 257.50 54765.10 88888.00 2013-11-07 23:03:43.750 311 12641.00 257.50 54765.07 88888.00 2013-11-07 23:03:43.875 311 12641.00 257.50 54765.12 88888.00 2013-11-07 23:03:44.000 311 12640.98 257.52 54765.12 88888.00 2013-11-07 23:03:44.125 311 12641.00 257.55 54765.15 88888.00 2013-11-07 23:03:44.250 311 12641.02 257.48 54765.12 88888.00 2013-11-07 23:03:44.375 311 12641.12 257.45 54765.10 88888.00 2013-11-07 23:03:44.500 311 12641.08 257.50 54765.07 88888.00 2013-11-07 23:03:44.625 311 12641.02 257.48 54765.07 88888.00 2013-11-07 23:03:44.750 311 12641.08 257.48 54765.12 88888.00 2013-11-07 23:03:44.875 311 12641.08 257.48 54765.15 88888.00 2013-11-07 23:03:45.000 311 12641.02 257.48 54765.12 88888.00 2013-11-07 23:03:45.125 311 12641.02 257.50 54765.18 88888.00 2013-11-07 23:03:45.250 311 12641.00 257.52 54765.22 88888.00 2013-11-07 23:03:45.375 311 12641.05 257.50 54765.22 88888.00 2013-11-07 23:03:45.500 311 12641.10 257.50 54765.20 88888.00 2013-11-07 23:03:45.625 311 12641.12 257.48 54765.18 88888.00 2013-11-07 23:03:45.750 311 12641.10 257.50 54765.28 88888.00 2013-11-07 23:03:45.875 311 12641.02 257.50 54765.25 88888.00 2013-11-07 23:03:46.000 311 12641.02 257.50 54765.12 88888.00 2013-11-07 23:03:46.125 311 12641.05 257.50 54765.07 88888.00 2013-11-07 23:03:46.250 311 12641.05 257.50 54765.07 88888.00 2013-11-07 23:03:46.375 311 12640.98 257.50 54765.07 88888.00 2013-11-07 23:03:46.500 311 12640.98 257.48 54765.07 88888.00 2013-11-07 23:03:46.625 311 12640.98 257.50 54765.10 88888.00 2013-11-07 23:03:46.750 311 12640.98 257.50 54765.12 88888.00 2013-11-07 23:03:46.875 311 12640.95 257.50 54765.12 88888.00 2013-11-07 23:03:47.000 311 12641.00 257.48 54765.12 88888.00 2013-11-07 23:03:47.125 311 12641.05 257.50 54765.12 88888.00 2013-11-07 23:03:47.250 311 12641.00 257.50 54765.12 88888.00 2013-11-07 23:03:47.375 311 12641.08 257.50 54765.10 88888.00 2013-11-07 23:03:47.500 311 12641.17 257.50 54765.10 88888.00 2013-11-07 23:03:47.625 311 12641.20 257.50 54765.10 88888.00 2013-11-07 23:03:47.750 311 12641.20 257.50 54765.10 88888.00 2013-11-07 23:03:47.875 311 12641.17 257.50 54765.10 88888.00 2013-11-07 23:03:48.000 311 12641.12 257.52 54765.07 88888.00 2013-11-07 23:03:48.125 311 12641.15 257.52 54765.10 88888.00 2013-11-07 23:03:48.250 311 12641.15 257.50 54765.10 88888.00 2013-11-07 23:03:48.375 311 12641.23 257.50 54765.10 88888.00 2013-11-07 23:03:48.500 311 12641.20 257.52 54765.07 88888.00 2013-11-07 23:03:48.625 311 12641.12 257.55 54765.12 88888.00 2013-11-07 23:03:48.750 311 12641.15 257.52 54765.10 88888.00 2013-11-07 23:03:48.875 311 12641.17 257.50 54765.10 88888.00 2013-11-07 23:03:49.000 311 12641.20 257.48 54765.07 88888.00 2013-11-07 23:03:49.125 311 12641.20 257.50 54765.12 88888.00 2013-11-07 23:03:49.250 311 12641.15 257.50 54765.10 88888.00 2013-11-07 23:03:49.375 311 12641.20 257.50 54765.10 88888.00 2013-11-07 23:03:49.500 311 12641.17 257.50 54765.07 88888.00 2013-11-07 23:03:49.625 311 12641.10 257.50 54765.07 88888.00 2013-11-07 23:03:49.750 311 12641.08 257.48 54765.10 88888.00 2013-11-07 23:03:49.875 311 12641.15 257.50 54765.10 88888.00 2013-11-07 23:03:50.000 311 12641.20 257.48 54765.10 88888.00 2013-11-07 23:03:50.125 311 12641.12 257.48 54765.10 88888.00 2013-11-07 23:03:50.250 311 12641.05 257.48 54765.12 88888.00 2013-11-07 23:03:50.375 311 12641.02 257.50 54765.10 88888.00 2013-11-07 23:03:50.500 311 12641.05 257.50 54765.10 88888.00 2013-11-07 23:03:50.625 311 12641.10 257.52 54765.10 88888.00 2013-11-07 23:03:50.750 311 12641.12 257.50 54765.10 88888.00 2013-11-07 23:03:50.875 311 12641.17 257.50 54765.10 88888.00 2013-11-07 23:03:51.000 311 12641.17 257.50 54765.07 88888.00 2013-11-07 23:03:51.125 311 12641.12 257.50 54765.07 88888.00 2013-11-07 23:03:51.250 311 12641.10 257.50 54765.07 88888.00 2013-11-07 23:03:51.375 311 12641.10 257.50 54765.05 88888.00 2013-11-07 23:03:51.500 311 12641.15 257.50 54765.05 88888.00 2013-11-07 23:03:51.625 311 12641.20 257.50 54765.05 88888.00 2013-11-07 23:03:51.750 311 12641.20 257.50 54765.05 88888.00 2013-11-07 23:03:51.875 311 12641.17 257.50 54765.05 88888.00 2013-11-07 23:03:52.000 311 12641.25 257.52 54765.05 88888.00 2013-11-07 23:03:52.125 311 12641.25 257.52 54765.07 88888.00 2013-11-07 23:03:52.250 311 12641.17 257.50 54765.07 88888.00 2013-11-07 23:03:52.375 311 12641.20 257.50 54765.05 88888.00 2013-11-07 23:03:52.500 311 12641.25 257.52 54765.05 88888.00 2013-11-07 23:03:52.625 311 12641.25 257.55 54765.05 88888.00 2013-11-07 23:03:52.750 311 12641.23 257.50 54765.05 88888.00 2013-11-07 23:03:52.875 311 12641.23 257.48 54765.07 88888.00 2013-11-07 23:03:53.000 311 12641.17 257.50 54765.07 88888.00 2013-11-07 23:03:53.125 311 12641.17 257.52 54765.07 88888.00 2013-11-07 23:03:53.250 311 12641.15 257.50 54765.07 88888.00 2013-11-07 23:03:53.375 311 12641.20 257.50 54765.07 88888.00 2013-11-07 23:03:53.500 311 12641.20 257.52 54765.07 88888.00 2013-11-07 23:03:53.625 311 12641.15 257.55 54765.07 88888.00 2013-11-07 23:03:53.750 311 12641.17 257.55 54765.07 88888.00 2013-11-07 23:03:53.875 311 12641.23 257.55 54765.10 88888.00 2013-11-07 23:03:54.000 311 12641.17 257.55 54765.07 88888.00 2013-11-07 23:03:54.125 311 12641.15 257.55 54765.10 88888.00 2013-11-07 23:03:54.250 311 12641.12 257.55 54765.07 88888.00 2013-11-07 23:03:54.375 311 12641.17 257.55 54765.10 88888.00 2013-11-07 23:03:54.500 311 12641.23 257.52 54765.07 88888.00 2013-11-07 23:03:54.625 311 12641.27 257.52 54765.07 88888.00 2013-11-07 23:03:54.750 311 12641.23 257.55 54765.07 88888.00 2013-11-07 23:03:54.875 311 12641.15 257.55 54765.07 88888.00 2013-11-07 23:03:55.000 311 12641.15 257.52 54765.07 88888.00 2013-11-07 23:03:55.125 311 12641.20 257.52 54765.07 88888.00 2013-11-07 23:03:55.250 311 12641.23 257.50 54765.07 88888.00 2013-11-07 23:03:55.375 311 12641.20 257.50 54765.07 88888.00 2013-11-07 23:03:55.500 311 12641.20 257.50 54765.07 88888.00 2013-11-07 23:03:55.625 311 12641.20 257.48 54765.07 88888.00 2013-11-07 23:03:55.750 311 12641.12 257.50 54765.07 88888.00 2013-11-07 23:03:55.875 311 12641.17 257.52 54765.05 88888.00 2013-11-07 23:03:56.000 311 12641.23 257.52 54765.05 88888.00 2013-11-07 23:03:56.125 311 12641.23 257.52 54765.07 88888.00 2013-11-07 23:03:56.250 311 12641.17 257.50 54765.10 88888.00 2013-11-07 23:03:56.375 311 12641.17 257.52 54765.07 88888.00 2013-11-07 23:03:56.500 311 12641.17 257.55 54765.07 88888.00 2013-11-07 23:03:56.625 311 12641.20 257.55 54765.07 88888.00 2013-11-07 23:03:56.750 311 12641.23 257.55 54765.10 88888.00 2013-11-07 23:03:56.875 311 12641.27 257.55 54765.12 88888.00 2013-11-07 23:03:57.000 311 12641.25 257.55 54765.07 88888.00 2013-11-07 23:03:57.125 311 12641.25 257.52 54765.10 88888.00 2013-11-07 23:03:57.250 311 12641.20 257.52 54765.10 88888.00 2013-11-07 23:03:57.375 311 12641.25 257.55 54765.10 88888.00 2013-11-07 23:03:57.500 311 12641.17 257.52 54765.07 88888.00 2013-11-07 23:03:57.625 311 12641.12 257.52 54765.07 88888.00 2013-11-07 23:03:57.750 311 12641.15 257.55 54765.07 88888.00 2013-11-07 23:03:57.875 311 12641.15 257.57 54765.10 88888.00 2013-11-07 23:03:58.000 311 12641.15 257.57 54765.07 88888.00 2013-11-07 23:03:58.125 311 12641.20 257.55 54765.07 88888.00 2013-11-07 23:03:58.250 311 12641.17 257.55 54765.10 88888.00 2013-11-07 23:03:58.375 311 12641.20 257.55 54765.10 88888.00 2013-11-07 23:03:58.500 311 12641.25 257.55 54765.12 88888.00 2013-11-07 23:03:58.625 311 12641.23 257.52 54765.07 88888.00 2013-11-07 23:03:58.750 311 12641.23 257.52 54765.07 88888.00 2013-11-07 23:03:58.875 311 12641.17 257.52 54765.07 88888.00 2013-11-07 23:03:59.000 311 12641.23 257.50 54765.05 88888.00 2013-11-07 23:03:59.125 311 12641.20 257.48 54765.07 88888.00 2013-11-07 23:03:59.250 311 12641.12 257.48 54765.10 88888.00 2013-11-07 23:03:59.375 311 12641.12 257.50 54765.10 88888.00 2013-11-07 23:03:59.500 311 12641.15 257.52 54765.10 88888.00 2013-11-07 23:03:59.625 311 12641.15 257.52 54765.10 88888.00 2013-11-07 23:03:59.750 311 12641.17 257.52 54765.07 88888.00 2013-11-07 23:03:59.875 311 12641.12 257.50 54765.07 88888.00 2013-11-07 23:04:00.000 311 12641.10 257.50 54765.10 88888.00 2013-11-07 23:04:00.125 311 12641.17 257.52 54765.12 88888.00 2013-11-07 23:04:00.250 311 12641.17 257.55 54765.10 88888.00 2013-11-07 23:04:00.375 311 12641.12 257.52 54765.07 88888.00 2013-11-07 23:04:00.500 311 12641.12 257.52 54765.07 88888.00 2013-11-07 23:04:00.625 311 12641.15 257.52 54765.10 88888.00 2013-11-07 23:04:00.750 311 12641.15 257.52 54765.12 88888.00 2013-11-07 23:04:00.875 311 12641.17 257.50 54765.10 88888.00 2013-11-07 23:04:01.000 311 12641.15 257.50 54765.07 88888.00 2013-11-07 23:04:01.125 311 12641.12 257.45 54765.10 88888.00 2013-11-07 23:04:01.250 311 12641.05 257.48 54765.10 88888.00 2013-11-07 23:04:01.375 311 12641.00 257.52 54765.10 88888.00 2013-11-07 23:04:01.500 311 12641.00 257.50 54765.10 88888.00 2013-11-07 23:04:01.625 311 12641.02 257.50 54765.07 88888.00 2013-11-07 23:04:01.750 311 12641.05 257.50 54765.07 88888.00 2013-11-07 23:04:01.875 311 12641.08 257.50 54765.07 88888.00 2013-11-07 23:04:02.000 311 12641.10 257.52 54765.07 88888.00 2013-11-07 23:04:02.125 311 12641.15 257.52 54765.10 88888.00 2013-11-07 23:04:02.250 311 12641.08 257.50 54765.10 88888.00 2013-11-07 23:04:02.375 311 12641.08 257.52 54765.10 88888.00 2013-11-07 23:04:02.500 311 12641.12 257.52 54765.05 88888.00 2013-11-07 23:04:02.625 311 12641.15 257.52 54765.10 88888.00 2013-11-07 23:04:02.750 311 12641.10 257.55 54765.10 88888.00 2013-11-07 23:04:02.875 311 12641.05 257.52 54765.10 88888.00 2013-11-07 23:04:03.000 311 12641.02 257.55 54765.10 88888.00 2013-11-07 23:04:03.125 311 12641.10 257.55 54765.07 88888.00 2013-11-07 23:04:03.250 311 12641.15 257.52 54765.10 88888.00 2013-11-07 23:04:03.375 311 12641.20 257.50 54765.07 88888.00 2013-11-07 23:04:03.500 311 12641.15 257.52 54765.07 88888.00 2013-11-07 23:04:03.625 311 12641.15 257.55 54765.10 88888.00 2013-11-07 23:04:03.750 311 12641.12 257.57 54765.12 88888.00 2013-11-07 23:04:03.875 311 12641.08 257.55 54765.10 88888.00 2013-11-07 23:04:04.000 311 12641.12 257.55 54765.10 88888.00 2013-11-07 23:04:04.125 311 12641.17 257.57 54765.12 88888.00 2013-11-07 23:04:04.250 311 12641.17 257.55 54765.12 88888.00 2013-11-07 23:04:04.375 311 12641.20 257.55 54765.12 88888.00 2013-11-07 23:04:04.500 311 12641.20 257.52 54765.10 88888.00 2013-11-07 23:04:04.625 311 12641.12 257.52 54765.10 88888.00 2013-11-07 23:04:04.750 311 12641.12 257.55 54765.10 88888.00 2013-11-07 23:04:04.875 311 12641.12 257.55 54765.10 88888.00 2013-11-07 23:04:05.000 311 12641.10 257.52 54765.07 88888.00 2013-11-07 23:04:05.125 311 12641.12 257.52 54765.10 88888.00 2013-11-07 23:04:05.250 311 12641.10 257.50 54765.07 88888.00 2013-11-07 23:04:05.375 311 12641.12 257.50 54765.07 88888.00 2013-11-07 23:04:05.500 311 12641.17 257.52 54765.07 88888.00 2013-11-07 23:04:05.625 311 12641.25 257.52 54765.10 88888.00 2013-11-07 23:04:05.750 311 12641.20 257.52 54765.07 88888.00 2013-11-07 23:04:05.875 311 12641.12 257.52 54765.05 88888.00 2013-11-07 23:04:06.000 311 12641.12 257.52 54765.07 88888.00 2013-11-07 23:04:06.125 311 12641.17 257.52 54765.10 88888.00 2013-11-07 23:04:06.250 311 12641.15 257.50 54765.12 88888.00 2013-11-07 23:04:06.375 311 12641.20 257.55 54765.12 88888.00 2013-11-07 23:04:06.500 311 12641.20 257.55 54765.12 88888.00 2013-11-07 23:04:06.625 311 12641.15 257.55 54765.10 88888.00 2013-11-07 23:04:06.750 311 12641.12 257.50 54765.10 88888.00 2013-11-07 23:04:06.875 311 12641.10 257.48 54765.10 88888.00 2013-11-07 23:04:07.000 311 12641.12 257.50 54765.10 88888.00 2013-11-07 23:04:07.125 311 12641.20 257.50 54765.10 88888.00 2013-11-07 23:04:07.250 311 12641.15 257.52 54765.15 88888.00 2013-11-07 23:04:07.375 311 12641.17 257.52 54765.12 88888.00 2013-11-07 23:04:07.500 311 12641.17 257.52 54765.15 88888.00 2013-11-07 23:04:07.625 311 12641.17 257.50 54765.15 88888.00 2013-11-07 23:04:07.750 311 12641.12 257.50 54765.12 88888.00 2013-11-07 23:04:07.875 311 12641.12 257.48 54765.12 88888.00 2013-11-07 23:04:08.000 311 12641.12 257.50 54765.12 88888.00 2013-11-07 23:04:08.125 311 12641.12 257.50 54765.10 88888.00 2013-11-07 23:04:08.250 311 12641.15 257.50 54765.12 88888.00 2013-11-07 23:04:08.375 311 12641.17 257.50 54765.12 88888.00 2013-11-07 23:04:08.500 311 12641.17 257.48 54765.12 88888.00 2013-11-07 23:04:08.625 311 12641.15 257.50 54765.12 88888.00 2013-11-07 23:04:08.750 311 12641.17 257.55 54765.15 88888.00 2013-11-07 23:04:08.875 311 12641.10 257.55 54765.15 88888.00 2013-11-07 23:04:09.000 311 12641.08 257.50 54765.10 88888.00 2013-11-07 23:04:09.125 311 12641.15 257.50 54765.12 88888.00 2013-11-07 23:04:09.250 311 12641.17 257.50 54765.15 88888.00 2013-11-07 23:04:09.375 311 12641.15 257.48 54765.15 88888.00 2013-11-07 23:04:09.500 311 12641.12 257.48 54765.12 88888.00 2013-11-07 23:04:09.625 311 12641.15 257.45 54765.10 88888.00 2013-11-07 23:04:09.750 311 12641.12 257.48 54765.12 88888.00 2013-11-07 23:04:09.875 311 12641.08 257.48 54765.12 88888.00 2013-11-07 23:04:10.000 311 12641.12 257.45 54765.10 88888.00 2013-11-07 23:04:10.125 311 12641.17 257.50 54765.12 88888.00 2013-11-07 23:04:10.250 311 12641.17 257.50 54765.15 88888.00 2013-11-07 23:04:10.375 311 12641.15 257.48 54765.12 88888.00 2013-11-07 23:04:10.500 311 12641.08 257.45 54765.15 88888.00 2013-11-07 23:04:10.625 311 12641.05 257.50 54765.15 88888.00 2013-11-07 23:04:10.750 311 12641.10 257.52 54765.15 88888.00 2013-11-07 23:04:10.875 311 12641.10 257.48 54765.12 88888.00 2013-11-07 23:04:11.000 311 12641.08 257.50 54765.12 88888.00 2013-11-07 23:04:11.125 311 12641.12 257.52 54765.12 88888.00 2013-11-07 23:04:11.250 311 12641.10 257.48 54765.15 88888.00 2013-11-07 23:04:11.375 311 12641.08 257.48 54765.12 88888.00 2013-11-07 23:04:11.500 311 12641.02 257.48 54765.10 88888.00 2013-11-07 23:04:11.625 311 12641.02 257.48 54765.12 88888.00 2013-11-07 23:04:11.750 311 12641.05 257.48 54765.15 88888.00 2013-11-07 23:04:11.875 311 12641.05 257.45 54765.15 88888.00 2013-11-07 23:04:12.000 311 12641.02 257.48 54765.15 88888.00 2013-11-07 23:04:12.125 311 12641.05 257.50 54765.15 88888.00 2013-11-07 23:04:12.250 311 12641.08 257.48 54765.18 88888.00 2013-11-07 23:04:12.375 311 12641.10 257.50 54765.18 88888.00 2013-11-07 23:04:12.500 311 12641.10 257.50 54765.20 88888.00 2013-11-07 23:04:12.625 311 12641.12 257.52 54765.15 88888.00 2013-11-07 23:04:12.750 311 12641.05 257.48 54765.15 88888.00 2013-11-07 23:04:12.875 311 12641.00 257.48 54765.12 88888.00 2013-11-07 23:04:13.000 311 12641.08 257.50 54765.18 88888.00 2013-11-07 23:04:13.125 311 12641.08 257.50 54765.18 88888.00 2013-11-07 23:04:13.250 311 12641.10 257.45 54765.18 88888.00 2013-11-07 23:04:13.375 311 12641.12 257.45 54765.15 88888.00 2013-11-07 23:04:13.500 311 12641.12 257.45 54765.12 88888.00 2013-11-07 23:04:13.625 311 12641.12 257.45 54765.12 88888.00 2013-11-07 23:04:13.750 311 12641.08 257.45 54765.12 88888.00 2013-11-07 23:04:13.875 311 12641.05 257.48 54765.15 88888.00 2013-11-07 23:04:14.000 311 12641.05 257.45 54765.12 88888.00 2013-11-07 23:04:14.125 311 12641.08 257.50 54765.12 88888.00 2013-11-07 23:04:14.250 311 12641.00 257.48 54765.15 88888.00 2013-11-07 23:04:14.375 311 12641.02 257.48 54765.15 88888.00 2013-11-07 23:04:14.500 311 12641.05 257.45 54765.15 88888.00 2013-11-07 23:04:14.625 311 12641.10 257.45 54765.18 88888.00 2013-11-07 23:04:14.750 311 12641.15 257.48 54765.18 88888.00 2013-11-07 23:04:14.875 311 12641.15 257.48 54765.18 88888.00 2013-11-07 23:04:15.000 311 12641.17 257.48 54765.12 88888.00 2013-11-07 23:04:15.125 311 12641.23 257.43 54765.10 88888.00 2013-11-07 23:04:15.250 311 12641.12 257.38 54765.12 88888.00 2013-11-07 23:04:15.375 311 12641.12 257.43 54765.18 88888.00 2013-11-07 23:04:15.500 311 12641.10 257.43 54765.20 88888.00 2013-11-07 23:04:15.625 311 12641.10 257.45 54765.18 88888.00 2013-11-07 23:04:15.750 311 12641.10 257.45 54765.18 88888.00 2013-11-07 23:04:15.875 311 12641.05 257.45 54765.20 88888.00 2013-11-07 23:04:16.000 311 12641.02 257.45 54765.18 88888.00 2013-11-07 23:04:16.125 311 12641.08 257.43 54765.18 88888.00 2013-11-07 23:04:16.250 311 12641.10 257.45 54765.18 88888.00 2013-11-07 23:04:16.375 311 12641.12 257.43 54765.18 88888.00 2013-11-07 23:04:16.500 311 12641.08 257.43 54765.18 88888.00 2013-11-07 23:04:16.625 311 12641.02 257.43 54765.18 88888.00 2013-11-07 23:04:16.750 311 12641.02 257.45 54765.18 88888.00 2013-11-07 23:04:16.875 311 12641.02 257.43 54765.20 88888.00 2013-11-07 23:04:17.000 311 12641.00 257.40 54765.18 88888.00 2013-11-07 23:04:17.125 311 12640.98 257.40 54765.18 88888.00 2013-11-07 23:04:17.250 311 12640.98 257.43 54765.18 88888.00 2013-11-07 23:04:17.375 311 12641.00 257.43 54765.18 88888.00 2013-11-07 23:04:17.500 311 12640.98 257.40 54765.18 88888.00 2013-11-07 23:04:17.625 311 12641.02 257.40 54765.18 88888.00 2013-11-07 23:04:17.750 311 12641.08 257.40 54765.15 88888.00 2013-11-07 23:04:17.875 311 12641.05 257.43 54765.15 88888.00 2013-11-07 23:04:18.000 311 12641.02 257.43 54765.15 88888.00 2013-11-07 23:04:18.125 311 12641.02 257.40 54765.18 88888.00 2013-11-07 23:04:18.250 311 12641.08 257.40 54765.18 88888.00 2013-11-07 23:04:18.375 311 12641.15 257.43 54765.18 88888.00 2013-11-07 23:04:18.500 311 12641.08 257.45 54765.18 88888.00 2013-11-07 23:04:18.625 311 12641.02 257.48 54765.15 88888.00 2013-11-07 23:04:18.750 311 12641.02 257.43 54765.12 88888.00 2013-11-07 23:04:18.875 311 12641.02 257.40 54765.15 88888.00 2013-11-07 23:04:19.000 311 12641.05 257.38 54765.15 88888.00 2013-11-07 23:04:19.125 311 12641.05 257.40 54765.18 88888.00 2013-11-07 23:04:19.250 311 12641.00 257.38 54765.20 88888.00 2013-11-07 23:04:19.375 311 12641.00 257.40 54765.20 88888.00 2013-11-07 23:04:19.500 311 12640.98 257.40 54765.18 88888.00 2013-11-07 23:04:19.625 311 12641.00 257.40 54765.18 88888.00 2013-11-07 23:04:19.750 311 12641.02 257.40 54765.15 88888.00 2013-11-07 23:04:19.875 311 12640.92 257.43 54765.15 88888.00 2013-11-07 23:04:20.000 311 12640.90 257.38 54765.18 88888.00 2013-11-07 23:04:20.125 311 12640.92 257.43 54765.20 88888.00 2013-11-07 23:04:20.250 311 12640.95 257.40 54765.18 88888.00 2013-11-07 23:04:20.375 311 12641.05 257.38 54765.18 88888.00 2013-11-07 23:04:20.500 311 12641.02 257.40 54765.15 88888.00 2013-11-07 23:04:20.625 311 12640.98 257.43 54765.18 88888.00 2013-11-07 23:04:20.750 311 12640.98 257.43 54765.20 88888.00 2013-11-07 23:04:20.875 311 12641.02 257.40 54765.18 88888.00 2013-11-07 23:04:21.000 311 12641.00 257.38 54765.18 88888.00 2013-11-07 23:04:21.125 311 12641.00 257.40 54765.18 88888.00 2013-11-07 23:04:21.250 311 12640.98 257.38 54765.15 88888.00 2013-11-07 23:04:21.375 311 12641.00 257.40 54765.18 88888.00 2013-11-07 23:04:21.500 311 12641.05 257.40 54765.18 88888.00 2013-11-07 23:04:21.625 311 12641.05 257.40 54765.18 88888.00 2013-11-07 23:04:21.750 311 12641.08 257.35 54765.18 88888.00 2013-11-07 23:04:21.875 311 12641.08 257.32 54765.15 88888.00 2013-11-07 23:04:22.000 311 12641.10 257.32 54765.15 88888.00 2013-11-07 23:04:22.125 311 12641.08 257.35 54765.15 88888.00 2013-11-07 23:04:22.250 311 12641.10 257.32 54765.15 88888.00 2013-11-07 23:04:22.375 311 12641.08 257.35 54765.15 88888.00 2013-11-07 23:04:22.500 311 12641.00 257.35 54765.15 88888.00 2013-11-07 23:04:22.625 311 12641.00 257.35 54765.18 88888.00 2013-11-07 23:04:22.750 311 12641.02 257.35 54765.20 88888.00 2013-11-07 23:04:22.875 311 12641.10 257.35 54765.20 88888.00 2013-11-07 23:04:23.000 311 12641.15 257.38 54765.18 88888.00 2013-11-07 23:04:23.125 311 12641.08 257.35 54765.15 88888.00 2013-11-07 23:04:23.250 311 12641.05 257.32 54765.18 88888.00 2013-11-07 23:04:23.375 311 12641.05 257.35 54765.18 88888.00 2013-11-07 23:04:23.500 311 12641.08 257.38 54765.18 88888.00 2013-11-07 23:04:23.625 311 12641.15 257.35 54765.18 88888.00 2013-11-07 23:04:23.750 311 12641.17 257.38 54765.22 88888.00 2013-11-07 23:04:23.875 311 12641.20 257.38 54765.22 88888.00 2013-11-07 23:04:24.000 311 12641.17 257.38 54765.20 88888.00 2013-11-07 23:04:24.125 311 12641.12 257.35 54765.18 88888.00 2013-11-07 23:04:24.250 311 12641.08 257.35 54765.18 88888.00 2013-11-07 23:04:24.375 311 12641.08 257.35 54765.15 88888.00 2013-11-07 23:04:24.500 311 12641.08 257.35 54765.18 88888.00 2013-11-07 23:04:24.625 311 12641.10 257.35 54765.18 88888.00 2013-11-07 23:04:24.750 311 12641.12 257.35 54765.18 88888.00 2013-11-07 23:04:24.875 311 12641.15 257.38 54765.18 88888.00 2013-11-07 23:04:25.000 311 12641.10 257.35 54765.15 88888.00 2013-11-07 23:04:25.125 311 12641.05 257.35 54765.18 88888.00 2013-11-07 23:04:25.250 311 12641.02 257.35 54765.15 88888.00 2013-11-07 23:04:25.375 311 12641.05 257.32 54765.15 88888.00 2013-11-07 23:04:25.500 311 12641.12 257.35 54765.18 88888.00 2013-11-07 23:04:25.625 311 12641.15 257.38 54765.18 88888.00 2013-11-07 23:04:25.750 311 12641.10 257.35 54765.20 88888.00 2013-11-07 23:04:25.875 311 12641.10 257.35 54765.18 88888.00 2013-11-07 23:04:26.000 311 12641.08 257.32 54765.18 88888.00 2013-11-07 23:04:26.125 311 12641.10 257.35 54765.18 88888.00 2013-11-07 23:04:26.250 311 12641.08 257.35 54765.18 88888.00 2013-11-07 23:04:26.375 311 12641.15 257.32 54765.18 88888.00 2013-11-07 23:04:26.500 311 12641.15 257.32 54765.20 88888.00 2013-11-07 23:04:26.625 311 12641.20 257.32 54765.20 88888.00 2013-11-07 23:04:26.750 311 12641.17 257.35 54765.20 88888.00 2013-11-07 23:04:26.875 311 12641.15 257.35 54765.20 88888.00 2013-11-07 23:04:27.000 311 12641.23 257.35 54765.20 88888.00 2013-11-07 23:04:27.125 311 12641.20 257.35 54765.20 88888.00 2013-11-07 23:04:27.250 311 12641.10 257.32 54765.20 88888.00 2013-11-07 23:04:27.375 311 12641.10 257.35 54765.20 88888.00 2013-11-07 23:04:27.500 311 12641.12 257.35 54765.18 88888.00 2013-11-07 23:04:27.625 311 12641.12 257.38 54765.18 88888.00 2013-11-07 23:04:27.750 311 12641.12 257.35 54765.18 88888.00 2013-11-07 23:04:27.875 311 12641.10 257.35 54765.15 88888.00 2013-11-07 23:04:28.000 311 12641.15 257.38 54765.18 88888.00 2013-11-07 23:04:28.125 311 12641.17 257.40 54765.20 88888.00 2013-11-07 23:04:28.250 311 12641.15 257.35 54765.22 88888.00 2013-11-07 23:04:28.375 311 12641.15 257.38 54765.20 88888.00 2013-11-07 23:04:28.500 311 12641.12 257.40 54765.20 88888.00 2013-11-07 23:04:28.625 311 12641.20 257.40 54765.22 88888.00 2013-11-07 23:04:28.750 311 12641.23 257.40 54765.20 88888.00 2013-11-07 23:04:28.875 311 12641.20 257.40 54765.20 88888.00 2013-11-07 23:04:29.000 311 12641.20 257.35 54765.18 88888.00 2013-11-07 23:04:29.125 311 12641.20 257.35 54765.18 88888.00 2013-11-07 23:04:29.250 311 12641.10 257.32 54765.18 88888.00 2013-11-07 23:04:29.375 311 12641.12 257.35 54765.15 88888.00 2013-11-07 23:04:29.500 311 12641.15 257.38 54765.20 88888.00 2013-11-07 23:04:29.625 311 12641.17 257.38 54765.22 88888.00 2013-11-07 23:04:29.750 311 12641.27 257.35 54765.20 88888.00 2013-11-07 23:04:29.875 311 12641.25 257.35 54765.18 88888.00 2013-11-07 23:04:30.000 311 12641.12 257.35 54765.18 88888.00 2013-11-07 23:04:30.125 311 12641.08 257.35 54765.18 88888.00 2013-11-07 23:04:30.250 311 12641.08 257.38 54765.18 88888.00 2013-11-07 23:04:30.375 311 12641.17 257.35 54765.20 88888.00 2013-11-07 23:04:30.500 311 12641.20 257.35 54765.20 88888.00 2013-11-07 23:04:30.625 311 12641.12 257.35 54765.20 88888.00 2013-11-07 23:04:30.750 311 12641.17 257.32 54765.22 88888.00 2013-11-07 23:04:30.875 311 12641.20 257.32 54765.20 88888.00 2013-11-07 23:04:31.000 311 12641.23 257.32 54765.20 88888.00 2013-11-07 23:04:31.125 311 12641.23 257.35 54765.22 88888.00 2013-11-07 23:04:31.250 311 12641.12 257.32 54765.20 88888.00 2013-11-07 23:04:31.375 311 12641.15 257.32 54765.22 88888.00 2013-11-07 23:04:31.500 311 12641.17 257.32 54765.22 88888.00 2013-11-07 23:04:31.625 311 12641.17 257.35 54765.20 88888.00 2013-11-07 23:04:31.750 311 12641.23 257.35 54765.20 88888.00 2013-11-07 23:04:31.875 311 12641.23 257.35 54765.20 88888.00 2013-11-07 23:04:32.000 311 12641.20 257.32 54765.20 88888.00 2013-11-07 23:04:32.125 311 12641.23 257.35 54765.22 88888.00 2013-11-07 23:04:32.250 311 12641.20 257.35 54765.22 88888.00 2013-11-07 23:04:32.375 311 12641.17 257.35 54765.25 88888.00 2013-11-07 23:04:32.500 311 12641.15 257.32 54765.25 88888.00 2013-11-07 23:04:32.625 311 12641.15 257.32 54765.22 88888.00 2013-11-07 23:04:32.750 311 12641.17 257.35 54765.22 88888.00 2013-11-07 23:04:32.875 311 12641.15 257.35 54765.22 88888.00 2013-11-07 23:04:33.000 311 12641.10 257.35 54765.20 88888.00 2013-11-07 23:04:33.125 311 12641.08 257.38 54765.25 88888.00 2013-11-07 23:04:33.250 311 12641.10 257.38 54765.28 88888.00 2013-11-07 23:04:33.375 311 12641.15 257.38 54765.25 88888.00 2013-11-07 23:04:33.500 311 12641.20 257.32 54765.22 88888.00 2013-11-07 23:04:33.625 311 12641.25 257.38 54765.25 88888.00 2013-11-07 23:04:33.750 311 12641.23 257.40 54765.25 88888.00 2013-11-07 23:04:33.875 311 12641.15 257.35 54765.22 88888.00 2013-11-07 23:04:34.000 311 12641.08 257.32 54765.20 88888.00 2013-11-07 23:04:34.125 311 12641.08 257.35 54765.22 88888.00 2013-11-07 23:04:34.250 311 12641.12 257.35 54765.20 88888.00 2013-11-07 23:04:34.375 311 12641.20 257.35 54765.18 88888.00 2013-11-07 23:04:34.500 311 12641.23 257.35 54765.20 88888.00 2013-11-07 23:04:34.625 311 12641.17 257.32 54765.20 88888.00 2013-11-07 23:04:34.750 311 12641.17 257.32 54765.20 88888.00 2013-11-07 23:04:34.875 311 12641.15 257.35 54765.20 88888.00 2013-11-07 23:04:35.000 311 12641.17 257.35 54765.18 88888.00 2013-11-07 23:04:35.125 311 12641.20 257.38 54765.18 88888.00 2013-11-07 23:04:35.250 311 12641.17 257.38 54765.18 88888.00 2013-11-07 23:04:35.375 311 12641.17 257.40 54765.15 88888.00 2013-11-07 23:04:35.500 311 12641.20 257.40 54765.18 88888.00 2013-11-07 23:04:35.625 311 12641.12 257.38 54765.15 88888.00 2013-11-07 23:04:35.750 311 12641.08 257.38 54765.18 88888.00 2013-11-07 23:04:35.875 311 12641.17 257.38 54765.18 88888.00 2013-11-07 23:04:36.000 311 12641.20 257.38 54765.15 88888.00 2013-11-07 23:04:36.125 311 12641.15 257.35 54765.20 88888.00 2013-11-07 23:04:36.250 311 12641.20 257.35 54765.20 88888.00 2013-11-07 23:04:36.375 311 12641.20 257.35 54765.18 88888.00 2013-11-07 23:04:36.500 311 12641.23 257.35 54765.18 88888.00 2013-11-07 23:04:36.625 311 12641.15 257.35 54765.18 88888.00 2013-11-07 23:04:36.750 311 12641.10 257.32 54765.20 88888.00 2013-11-07 23:04:36.875 311 12641.17 257.35 54765.22 88888.00 2013-11-07 23:04:37.000 311 12641.15 257.35 54765.20 88888.00 2013-11-07 23:04:37.125 311 12641.17 257.30 54765.20 88888.00 2013-11-07 23:04:37.250 311 12641.15 257.32 54765.20 88888.00 2013-11-07 23:04:37.375 311 12641.17 257.40 54765.20 88888.00 2013-11-07 23:04:37.500 311 12641.20 257.35 54765.20 88888.00 2013-11-07 23:04:37.625 311 12641.17 257.32 54765.20 88888.00 2013-11-07 23:04:37.750 311 12641.17 257.35 54765.20 88888.00 2013-11-07 23:04:37.875 311 12641.25 257.35 54765.20 88888.00 2013-11-07 23:04:38.000 311 12641.27 257.38 54765.18 88888.00 2013-11-07 23:04:38.125 311 12641.17 257.35 54765.20 88888.00 2013-11-07 23:04:38.250 311 12641.15 257.35 54765.20 88888.00 2013-11-07 23:04:38.375 311 12641.20 257.38 54765.20 88888.00 2013-11-07 23:04:38.500 311 12641.25 257.38 54765.22 88888.00 2013-11-07 23:04:38.625 311 12641.25 257.35 54765.20 88888.00 2013-11-07 23:04:38.750 311 12641.20 257.32 54765.18 88888.00 2013-11-07 23:04:38.875 311 12641.23 257.35 54765.20 88888.00 2013-11-07 23:04:39.000 311 12641.17 257.35 54765.20 88888.00 2013-11-07 23:04:39.125 311 12641.20 257.38 54765.22 88888.00 2013-11-07 23:04:39.250 311 12641.20 257.35 54765.20 88888.00 2013-11-07 23:04:39.375 311 12641.15 257.38 54765.20 88888.00 2013-11-07 23:04:39.500 311 12641.15 257.38 54765.20 88888.00 2013-11-07 23:04:39.625 311 12641.12 257.38 54765.20 88888.00 2013-11-07 23:04:39.750 311 12641.12 257.35 54765.18 88888.00 2013-11-07 23:04:39.875 311 12641.12 257.38 54765.22 88888.00 2013-11-07 23:04:40.000 311 12641.20 257.35 54765.20 88888.00 2013-11-07 23:04:40.125 311 12641.23 257.32 54765.18 88888.00 2013-11-07 23:04:40.250 311 12641.20 257.35 54765.20 88888.00 2013-11-07 23:04:40.375 311 12641.25 257.38 54765.20 88888.00 2013-11-07 23:04:40.500 311 12641.23 257.32 54765.20 88888.00 2013-11-07 23:04:40.625 311 12641.15 257.30 54765.18 88888.00 2013-11-07 23:04:40.750 311 12641.15 257.35 54765.20 88888.00 2013-11-07 23:04:40.875 311 12641.20 257.35 54765.20 88888.00 2013-11-07 23:04:41.000 311 12641.27 257.35 54765.20 88888.00 2013-11-07 23:04:41.125 311 12641.27 257.35 54765.20 88888.00 2013-11-07 23:04:41.250 311 12641.27 257.38 54765.22 88888.00 2013-11-07 23:04:41.375 311 12641.30 257.35 54765.22 88888.00 2013-11-07 23:04:41.500 311 12641.25 257.38 54765.20 88888.00 2013-11-07 23:04:41.625 311 12641.23 257.38 54765.22 88888.00 2013-11-07 23:04:41.750 311 12641.23 257.38 54765.22 88888.00 2013-11-07 23:04:41.875 311 12641.25 257.38 54765.22 88888.00 2013-11-07 23:04:42.000 311 12641.25 257.38 54765.20 88888.00 2013-11-07 23:04:42.125 311 12641.27 257.35 54765.20 88888.00 2013-11-07 23:04:42.250 311 12641.25 257.35 54765.22 88888.00 2013-11-07 23:04:42.375 311 12641.20 257.40 54765.22 88888.00 2013-11-07 23:04:42.500 311 12641.15 257.38 54765.18 88888.00 2013-11-07 23:04:42.625 311 12641.12 257.35 54765.18 88888.00 2013-11-07 23:04:42.750 311 12641.20 257.38 54765.18 88888.00 2013-11-07 23:04:42.875 311 12641.23 257.32 54765.18 88888.00 2013-11-07 23:04:43.000 311 12641.17 257.35 54765.18 88888.00 2013-11-07 23:04:43.125 311 12641.20 257.38 54765.20 88888.00 2013-11-07 23:04:43.250 311 12641.25 257.38 54765.20 88888.00 2013-11-07 23:04:43.375 311 12641.23 257.38 54765.20 88888.00 2013-11-07 23:04:43.500 311 12641.23 257.40 54765.20 88888.00 2013-11-07 23:04:43.625 311 12641.25 257.40 54765.20 88888.00 2013-11-07 23:04:43.750 311 12641.30 257.35 54765.20 88888.00 2013-11-07 23:04:43.875 311 12641.30 257.35 54765.20 88888.00 2013-11-07 23:04:44.000 311 12641.30 257.35 54765.15 88888.00 2013-11-07 23:04:44.125 311 12641.27 257.38 54765.18 88888.00 2013-11-07 23:04:44.250 311 12641.25 257.38 54765.20 88888.00 2013-11-07 23:04:44.375 311 12641.25 257.40 54765.20 88888.00 2013-11-07 23:04:44.500 311 12641.25 257.35 54765.18 88888.00 2013-11-07 23:04:44.625 311 12641.25 257.38 54765.18 88888.00 2013-11-07 23:04:44.750 311 12641.27 257.38 54765.20 88888.00 2013-11-07 23:04:44.875 311 12641.33 257.38 54765.18 88888.00 2013-11-07 23:04:45.000 311 12641.38 257.35 54765.18 88888.00 2013-11-07 23:04:45.125 311 12641.35 257.38 54765.20 88888.00 2013-11-07 23:04:45.250 311 12641.30 257.38 54765.20 88888.00 2013-11-07 23:04:45.375 311 12641.33 257.40 54765.20 88888.00 2013-11-07 23:04:45.500 311 12641.35 257.38 54765.20 88888.00 2013-11-07 23:04:45.625 311 12641.38 257.38 54765.20 88888.00 2013-11-07 23:04:45.750 311 12641.30 257.40 54765.22 88888.00 2013-11-07 23:04:45.875 311 12641.23 257.38 54765.20 88888.00 2013-11-07 23:04:46.000 311 12641.25 257.38 54765.15 88888.00 2013-11-07 23:04:46.125 311 12641.27 257.38 54765.18 88888.00 2013-11-07 23:04:46.250 311 12641.23 257.38 54765.18 88888.00 2013-11-07 23:04:46.375 311 12641.25 257.40 54765.18 88888.00 2013-11-07 23:04:46.500 311 12641.23 257.40 54765.18 88888.00 2013-11-07 23:04:46.625 311 12641.17 257.43 54765.20 88888.00 2013-11-07 23:04:46.750 311 12641.15 257.43 54765.18 88888.00 2013-11-07 23:04:46.875 311 12641.20 257.40 54765.20 88888.00 2013-11-07 23:04:47.000 311 12641.25 257.40 54765.18 88888.00 2013-11-07 23:04:47.125 311 12641.23 257.38 54765.20 88888.00 2013-11-07 23:04:47.250 311 12641.23 257.38 54765.22 88888.00 2013-11-07 23:04:47.375 311 12641.25 257.40 54765.20 88888.00 2013-11-07 23:04:47.500 311 12641.30 257.40 54765.18 88888.00 2013-11-07 23:04:47.625 311 12641.33 257.43 54765.18 88888.00 2013-11-07 23:04:47.750 311 12641.35 257.40 54765.18 88888.00 2013-11-07 23:04:47.875 311 12641.30 257.38 54765.18 88888.00 2013-11-07 23:04:48.000 311 12641.33 257.38 54765.20 88888.00 2013-11-07 23:04:48.125 311 12641.30 257.38 54765.20 88888.00 2013-11-07 23:04:48.250 311 12641.27 257.40 54765.22 88888.00 2013-11-07 23:04:48.375 311 12641.30 257.40 54765.22 88888.00 2013-11-07 23:04:48.500 311 12641.33 257.43 54765.22 88888.00 2013-11-07 23:04:48.625 311 12641.33 257.43 54765.20 88888.00 2013-11-07 23:04:48.750 311 12641.33 257.40 54765.20 88888.00 2013-11-07 23:04:48.875 311 12641.35 257.43 54765.20 88888.00 2013-11-07 23:04:49.000 311 12641.33 257.43 54765.18 88888.00 2013-11-07 23:04:49.125 311 12641.27 257.40 54765.18 88888.00 2013-11-07 23:04:49.250 311 12641.25 257.35 54765.20 88888.00 2013-11-07 23:04:49.375 311 12641.30 257.35 54765.20 88888.00 2013-11-07 23:04:49.500 311 12641.33 257.35 54765.18 88888.00 2013-11-07 23:04:49.625 311 12641.35 257.38 54765.20 88888.00 2013-11-07 23:04:49.750 311 12641.38 257.40 54765.20 88888.00 2013-11-07 23:04:49.875 311 12641.33 257.38 54765.18 88888.00 2013-11-07 23:04:50.000 311 12641.35 257.38 54765.18 88888.00 2013-11-07 23:04:50.125 311 12641.42 257.38 54765.20 88888.00 2013-11-07 23:04:50.250 311 12641.38 257.38 54765.18 88888.00 2013-11-07 23:04:50.375 311 12641.40 257.40 54765.18 88888.00 2013-11-07 23:04:50.500 311 12641.42 257.40 54765.20 88888.00 2013-11-07 23:04:50.625 311 12641.40 257.43 54765.20 88888.00 2013-11-07 23:04:50.750 311 12641.40 257.43 54765.22 88888.00 2013-11-07 23:04:50.875 311 12641.38 257.43 54765.20 88888.00 2013-11-07 23:04:51.000 311 12641.40 257.43 54765.20 88888.00 2013-11-07 23:04:51.125 311 12641.40 257.40 54765.20 88888.00 2013-11-07 23:04:51.250 311 12641.40 257.40 54765.18 88888.00 2013-11-07 23:04:51.375 311 12641.38 257.43 54765.18 88888.00 2013-11-07 23:04:51.500 311 12641.42 257.43 54765.22 88888.00 2013-11-07 23:04:51.625 311 12641.40 257.43 54765.22 88888.00 2013-11-07 23:04:51.750 311 12641.42 257.40 54765.20 88888.00 2013-11-07 23:04:51.875 311 12641.50 257.40 54765.20 88888.00 2013-11-07 23:04:52.000 311 12641.50 257.40 54765.20 88888.00 2013-11-07 23:04:52.125 311 12641.50 257.40 54765.20 88888.00 2013-11-07 23:04:52.250 311 12641.48 257.40 54765.18 88888.00 2013-11-07 23:04:52.375 311 12641.48 257.48 54765.20 88888.00 2013-11-07 23:04:52.500 311 12641.48 257.45 54765.18 88888.00 2013-11-07 23:04:52.625 311 12641.52 257.43 54765.18 88888.00 2013-11-07 23:04:52.750 311 12641.52 257.43 54765.20 88888.00 2013-11-07 23:04:52.875 311 12641.48 257.43 54765.18 88888.00 2013-11-07 23:04:53.000 311 12641.50 257.45 54765.18 88888.00 2013-11-07 23:04:53.125 311 12641.48 257.50 54765.20 88888.00 2013-11-07 23:04:53.250 311 12641.38 257.48 54765.20 88888.00 2013-11-07 23:04:53.375 311 12641.45 257.45 54765.18 88888.00 2013-11-07 23:04:53.500 311 12641.45 257.48 54765.18 88888.00 2013-11-07 23:04:53.625 311 12641.45 257.48 54765.20 88888.00 2013-11-07 23:04:53.750 311 12641.45 257.50 54765.18 88888.00 2013-11-07 23:04:53.875 311 12641.45 257.50 54765.18 88888.00 2013-11-07 23:04:54.000 311 12641.42 257.52 54765.18 88888.00 2013-11-07 23:04:54.125 311 12641.42 257.50 54765.18 88888.00 2013-11-07 23:04:54.250 311 12641.40 257.48 54765.15 88888.00 2013-11-07 23:04:54.375 311 12641.40 257.45 54765.18 88888.00 2013-11-07 23:04:54.500 311 12641.42 257.48 54765.20 88888.00 2013-11-07 23:04:54.625 311 12641.42 257.48 54765.22 88888.00 2013-11-07 23:04:54.750 311 12641.45 257.48 54765.18 88888.00 2013-11-07 23:04:54.875 311 12641.48 257.48 54765.18 88888.00 2013-11-07 23:04:55.000 311 12641.55 257.48 54765.15 88888.00 2013-11-07 23:04:55.125 311 12641.58 257.50 54765.15 88888.00 2013-11-07 23:04:55.250 311 12641.58 257.48 54765.15 88888.00 2013-11-07 23:04:55.375 311 12641.58 257.50 54765.15 88888.00 2013-11-07 23:04:55.500 311 12641.52 257.48 54765.15 88888.00 2013-11-07 23:04:55.625 311 12641.58 257.48 54765.15 88888.00 2013-11-07 23:04:55.750 311 12641.55 257.48 54765.18 88888.00 2013-11-07 23:04:55.875 311 12641.52 257.50 54765.20 88888.00 2013-11-07 23:04:56.000 311 12641.52 257.48 54765.18 88888.00 2013-11-07 23:04:56.125 311 12641.55 257.45 54765.18 88888.00 2013-11-07 23:04:56.250 311 12641.50 257.45 54765.18 88888.00 2013-11-07 23:04:56.375 311 12641.48 257.48 54765.18 88888.00 2013-11-07 23:04:56.500 311 12641.50 257.48 54765.15 88888.00 2013-11-07 23:04:56.625 311 12641.50 257.50 54765.15 88888.00 2013-11-07 23:04:56.750 311 12641.50 257.50 54765.18 88888.00 2013-11-07 23:04:56.875 311 12641.58 257.50 54765.18 88888.00 2013-11-07 23:04:57.000 311 12641.60 257.50 54765.15 88888.00 2013-11-07 23:04:57.125 311 12641.60 257.48 54765.20 88888.00 2013-11-07 23:04:57.250 311 12641.55 257.43 54765.20 88888.00 2013-11-07 23:04:57.375 311 12641.55 257.48 54765.18 88888.00 2013-11-07 23:04:57.500 311 12641.55 257.48 54765.18 88888.00 2013-11-07 23:04:57.625 311 12641.58 257.48 54765.18 88888.00 2013-11-07 23:04:57.750 311 12641.52 257.48 54765.15 88888.00 2013-11-07 23:04:57.875 311 12641.50 257.45 54765.12 88888.00 2013-11-07 23:04:58.000 311 12641.48 257.48 54765.12 88888.00 2013-11-07 23:04:58.125 311 12641.52 257.50 54765.15 88888.00 2013-11-07 23:04:58.250 311 12641.52 257.50 54765.15 88888.00 2013-11-07 23:04:58.375 311 12641.60 257.50 54765.18 88888.00 2013-11-07 23:04:58.500 311 12641.62 257.48 54765.15 88888.00 2013-11-07 23:04:58.625 311 12641.62 257.50 54765.15 88888.00 2013-11-07 23:04:58.750 311 12641.65 257.50 54765.15 88888.00 2013-11-07 23:04:58.875 311 12641.65 257.50 54765.15 88888.00 2013-11-07 23:04:59.000 311 12641.65 257.48 54765.12 88888.00 2013-11-07 23:04:59.125 311 12641.62 257.45 54765.15 88888.00 2013-11-07 23:04:59.250 311 12641.60 257.50 54765.20 88888.00 2013-11-07 23:04:59.375 311 12641.60 257.50 54765.18 88888.00 2013-11-07 23:04:59.500 311 12641.60 257.48 54765.20 88888.00 2013-11-07 23:04:59.625 311 12641.60 257.50 54765.18 88888.00 2013-11-07 23:04:59.750 311 12641.62 257.52 54765.20 88888.00 2013-11-07 23:04:59.875 311 12641.62 257.52 54765.18 88888.00 2013-11-07 23:05:00.000 311 12641.67 257.50 54765.15 88888.00 2013-11-07 23:05:00.125 311 12641.65 257.48 54765.18 88888.00 2013-11-07 23:05:00.250 311 12641.60 257.48 54765.15 88888.00 2013-11-07 23:05:00.375 311 12641.62 257.48 54765.15 88888.00 2013-11-07 23:05:00.500 311 12641.62 257.50 54765.12 88888.00 2013-11-07 23:05:00.625 311 12641.65 257.48 54765.12 88888.00 2013-11-07 23:05:00.750 311 12641.67 257.48 54765.12 88888.00 2013-11-07 23:05:00.875 311 12641.75 257.50 54765.15 88888.00 2013-11-07 23:05:01.000 311 12641.75 257.48 54765.15 88888.00 2013-11-07 23:05:01.125 311 12641.73 257.45 54765.15 88888.00 2013-11-07 23:05:01.250 311 12641.67 257.43 54765.15 88888.00 2013-11-07 23:05:01.375 311 12641.67 257.45 54765.15 88888.00 2013-11-07 23:05:01.500 311 12641.67 257.45 54765.15 88888.00 2013-11-07 23:05:01.625 311 12641.67 257.45 54765.15 88888.00 2013-11-07 23:05:01.750 311 12641.65 257.48 54765.18 88888.00 2013-11-07 23:05:01.875 311 12641.67 257.48 54765.18 88888.00 2013-11-07 23:05:02.000 311 12641.70 257.48 54765.15 88888.00 2013-11-07 23:05:02.125 311 12641.70 257.45 54765.18 88888.00 2013-11-07 23:05:02.250 311 12641.67 257.43 54765.18 88888.00 2013-11-07 23:05:02.375 311 12641.75 257.45 54765.18 88888.00 2013-11-07 23:05:02.500 311 12641.75 257.50 54765.18 88888.00 2013-11-07 23:05:02.625 311 12641.75 257.52 54765.15 88888.00 2013-11-07 23:05:02.750 311 12641.77 257.52 54765.15 88888.00 2013-11-07 23:05:02.875 311 12641.77 257.50 54765.12 88888.00 2013-11-07 23:05:03.000 311 12641.77 257.48 54765.12 88888.00 2013-11-07 23:05:03.125 311 12641.80 257.48 54765.18 88888.00 2013-11-07 23:05:03.250 311 12641.83 257.48 54765.18 88888.00 2013-11-07 23:05:03.375 311 12641.85 257.48 54765.18 88888.00 2013-11-07 23:05:03.500 311 12641.83 257.48 54765.18 88888.00 2013-11-07 23:05:03.625 311 12641.88 257.48 54765.18 88888.00 2013-11-07 23:05:03.750 311 12641.90 257.48 54765.18 88888.00 2013-11-07 23:05:03.875 311 12641.88 257.48 54765.18 88888.00 2013-11-07 23:05:04.000 311 12641.85 257.45 54765.18 88888.00 2013-11-07 23:05:04.125 311 12641.77 257.48 54765.18 88888.00 2013-11-07 23:05:04.250 311 12641.73 257.45 54765.18 88888.00 2013-11-07 23:05:04.375 311 12641.77 257.50 54765.15 88888.00 2013-11-07 23:05:04.500 311 12641.83 257.50 54765.15 88888.00 2013-11-07 23:05:04.625 311 12641.80 257.50 54765.18 88888.00 2013-11-07 23:05:04.750 311 12641.80 257.48 54765.15 88888.00 2013-11-07 23:05:04.875 311 12641.77 257.48 54765.12 88888.00 2013-11-07 23:05:05.000 311 12641.77 257.45 54765.15 88888.00 2013-11-07 23:05:05.125 311 12641.80 257.45 54765.15 88888.00 2013-11-07 23:05:05.250 311 12641.77 257.43 54765.18 88888.00 2013-11-07 23:05:05.375 311 12641.88 257.45 54765.18 88888.00 2013-11-07 23:05:05.500 311 12641.90 257.48 54765.15 88888.00 2013-11-07 23:05:05.625 311 12641.85 257.48 54765.15 88888.00 2013-11-07 23:05:05.750 311 12641.85 257.48 54765.15 88888.00 2013-11-07 23:05:05.875 311 12641.85 257.50 54765.15 88888.00 2013-11-07 23:05:06.000 311 12641.85 257.48 54765.15 88888.00 2013-11-07 23:05:06.125 311 12641.88 257.45 54765.18 88888.00 2013-11-07 23:05:06.250 311 12641.85 257.45 54765.18 88888.00 2013-11-07 23:05:06.375 311 12641.92 257.45 54765.15 88888.00 2013-11-07 23:05:06.500 311 12641.92 257.48 54765.18 88888.00 2013-11-07 23:05:06.625 311 12641.98 257.45 54765.20 88888.00 2013-11-07 23:05:06.750 311 12641.92 257.43 54765.20 88888.00 2013-11-07 23:05:06.875 311 12641.92 257.45 54765.20 88888.00 2013-11-07 23:05:07.000 311 12641.88 257.45 54765.18 88888.00 2013-11-07 23:05:07.125 311 12641.88 257.45 54765.15 88888.00 2013-11-07 23:05:07.250 311 12641.88 257.45 54765.20 88888.00 2013-11-07 23:05:07.375 311 12641.95 257.50 54765.22 88888.00 2013-11-07 23:05:07.500 311 12641.95 257.45 54765.20 88888.00 2013-11-07 23:05:07.625 311 12642.00 257.45 54765.15 88888.00 2013-11-07 23:05:07.750 311 12642.08 257.45 54765.18 88888.00 2013-11-07 23:05:07.875 311 12642.12 257.45 54765.18 88888.00 2013-11-07 23:05:08.000 311 12642.02 257.48 54765.18 88888.00 2013-11-07 23:05:08.125 311 12641.92 257.48 54765.20 88888.00 2013-11-07 23:05:08.250 311 12641.85 257.48 54765.20 88888.00 2013-11-07 23:05:08.375 311 12641.90 257.48 54765.22 88888.00 2013-11-07 23:05:08.500 311 12641.98 257.48 54765.20 88888.00 2013-11-07 23:05:08.625 311 12642.00 257.45 54765.18 88888.00 2013-11-07 23:05:08.750 311 12641.98 257.43 54765.15 88888.00 2013-11-07 23:05:08.875 311 12641.92 257.40 54765.15 88888.00 2013-11-07 23:05:09.000 311 12641.98 257.43 54765.18 88888.00 2013-11-07 23:05:09.125 311 12641.98 257.45 54765.20 88888.00 2013-11-07 23:05:09.250 311 12641.95 257.43 54765.18 88888.00 2013-11-07 23:05:09.375 311 12641.92 257.40 54765.18 88888.00 2013-11-07 23:05:09.500 311 12641.98 257.43 54765.20 88888.00 2013-11-07 23:05:09.625 311 12642.00 257.43 54765.18 88888.00 2013-11-07 23:05:09.750 311 12642.00 257.43 54765.20 88888.00 2013-11-07 23:05:09.875 311 12641.98 257.43 54765.18 88888.00 2013-11-07 23:05:10.000 311 12642.00 257.40 54765.18 88888.00 2013-11-07 23:05:10.125 311 12642.02 257.40 54765.22 88888.00 2013-11-07 23:05:10.250 311 12642.02 257.43 54765.22 88888.00 2013-11-07 23:05:10.375 311 12642.02 257.43 54765.18 88888.00 2013-11-07 23:05:10.500 311 12642.02 257.40 54765.18 88888.00 2013-11-07 23:05:10.625 311 12642.05 257.40 54765.15 88888.00 2013-11-07 23:05:10.750 311 12642.08 257.40 54765.12 88888.00 2013-11-07 23:05:10.875 311 12642.05 257.40 54765.15 88888.00 2013-11-07 23:05:11.000 311 12642.02 257.43 54765.18 88888.00 2013-11-07 23:05:11.125 311 12642.02 257.45 54765.20 88888.00 2013-11-07 23:05:11.250 311 12642.02 257.43 54765.18 88888.00 2013-11-07 23:05:11.375 311 12642.10 257.43 54765.18 88888.00 2013-11-07 23:05:11.500 311 12642.12 257.43 54765.18 88888.00 2013-11-07 23:05:11.625 311 12642.10 257.40 54765.18 88888.00 2013-11-07 23:05:11.750 311 12642.10 257.43 54765.20 88888.00 2013-11-07 23:05:11.875 311 12642.15 257.43 54765.22 88888.00 2013-11-07 23:05:12.000 311 12642.10 257.43 54765.18 88888.00 2013-11-07 23:05:12.125 311 12642.05 257.43 54765.18 88888.00 2013-11-07 23:05:12.250 311 12642.08 257.43 54765.18 88888.00 2013-11-07 23:05:12.375 311 12642.10 257.43 54765.18 88888.00 2013-11-07 23:05:12.500 311 12642.10 257.45 54765.20 88888.00 2013-11-07 23:05:12.625 311 12642.08 257.43 54765.18 88888.00 2013-11-07 23:05:12.750 311 12642.08 257.43 54765.18 88888.00 2013-11-07 23:05:12.875 311 12642.08 257.45 54765.18 88888.00 2013-11-07 23:05:13.000 311 12642.08 257.43 54765.18 88888.00 2013-11-07 23:05:13.125 311 12642.02 257.45 54765.20 88888.00 2013-11-07 23:05:13.250 311 12642.00 257.40 54765.20 88888.00 2013-11-07 23:05:13.375 311 12642.02 257.43 54765.15 88888.00 2013-11-07 23:05:13.500 311 12642.08 257.43 54765.18 88888.00 2013-11-07 23:05:13.625 311 12642.10 257.40 54765.20 88888.00 2013-11-07 23:05:13.750 311 12642.10 257.43 54765.20 88888.00 2013-11-07 23:05:13.875 311 12642.12 257.48 54765.22 88888.00 2013-11-07 23:05:14.000 311 12642.12 257.45 54765.20 88888.00 2013-11-07 23:05:14.125 311 12642.02 257.40 54765.20 88888.00 2013-11-07 23:05:14.250 311 12642.02 257.40 54765.18 88888.00 2013-11-07 23:05:14.375 311 12642.10 257.43 54765.18 88888.00 2013-11-07 23:05:14.500 311 12642.10 257.45 54765.20 88888.00 2013-11-07 23:05:14.625 311 12642.08 257.45 54765.22 88888.00 2013-11-07 23:05:14.750 311 12642.08 257.40 54765.20 88888.00 2013-11-07 23:05:14.875 311 12642.12 257.40 54765.18 88888.00 2013-11-07 23:05:15.000 311 12642.17 257.38 54765.18 88888.00 2013-11-07 23:05:15.125 311 12642.10 257.38 54765.18 88888.00 2013-11-07 23:05:15.250 311 12642.02 257.38 54765.18 88888.00 2013-11-07 23:05:15.375 311 12642.10 257.38 54765.18 88888.00 2013-11-07 23:05:15.500 311 12642.15 257.35 54765.22 88888.00 2013-11-07 23:05:15.625 311 12642.15 257.38 54765.20 88888.00 2013-11-07 23:05:15.750 311 12642.10 257.35 54765.20 88888.00 2013-11-07 23:05:15.875 311 12642.10 257.38 54765.20 88888.00 2013-11-07 23:05:16.000 311 12642.15 257.40 54765.20 88888.00 2013-11-07 23:05:16.125 311 12642.15 257.38 54765.20 88888.00 2013-11-07 23:05:16.250 311 12642.17 257.38 54765.22 88888.00 2013-11-07 23:05:16.375 311 12642.20 257.38 54765.22 88888.00 2013-11-07 23:05:16.500 311 12642.12 257.35 54765.20 88888.00 2013-11-07 23:05:16.625 311 12642.15 257.35 54765.20 88888.00 2013-11-07 23:05:16.750 311 12642.15 257.38 54765.20 88888.00 2013-11-07 23:05:16.875 311 12642.15 257.38 54765.18 88888.00 2013-11-07 23:05:17.000 311 12642.17 257.35 54765.18 88888.00 2013-11-07 23:05:17.125 311 12642.15 257.35 54765.18 88888.00 2013-11-07 23:05:17.250 311 12642.12 257.32 54765.22 88888.00 2013-11-07 23:05:17.375 311 12642.17 257.38 54765.22 88888.00 2013-11-07 23:05:17.500 311 12642.15 257.40 54765.25 88888.00 2013-11-07 23:05:17.625 311 12642.12 257.40 54765.20 88888.00 2013-11-07 23:05:17.750 311 12642.10 257.35 54765.20 88888.00 2013-11-07 23:05:17.875 311 12642.15 257.32 54765.20 88888.00 2013-11-07 23:05:18.000 311 12642.17 257.35 54765.20 88888.00 2013-11-07 23:05:18.125 311 12642.15 257.38 54765.22 88888.00 2013-11-07 23:05:18.250 311 12642.12 257.35 54765.22 88888.00 2013-11-07 23:05:18.375 311 12642.15 257.32 54765.22 88888.00 2013-11-07 23:05:18.500 311 12642.12 257.32 54765.22 88888.00 2013-11-07 23:05:18.625 311 12642.10 257.35 54765.22 88888.00 2013-11-07 23:05:18.750 311 12642.12 257.40 54765.22 88888.00 2013-11-07 23:05:18.875 311 12642.17 257.38 54765.22 88888.00 2013-11-07 23:05:19.000 311 12642.17 257.35 54765.18 88888.00 2013-11-07 23:05:19.125 311 12642.17 257.35 54765.20 88888.00 2013-11-07 23:05:19.250 311 12642.12 257.35 54765.22 88888.00 2013-11-07 23:05:19.375 311 12642.15 257.32 54765.22 88888.00 2013-11-07 23:05:19.500 311 12642.17 257.32 54765.22 88888.00 2013-11-07 23:05:19.625 311 12642.17 257.32 54765.25 88888.00 2013-11-07 23:05:19.750 311 12642.12 257.32 54765.22 88888.00 2013-11-07 23:05:19.875 311 12642.17 257.32 54765.25 88888.00 2013-11-07 23:05:20.000 311 12642.15 257.30 54765.20 88888.00 2013-11-07 23:05:20.125 311 12642.10 257.30 54765.22 88888.00 2013-11-07 23:05:20.250 311 12642.15 257.32 54765.25 88888.00 2013-11-07 23:05:20.375 311 12642.27 257.35 54765.25 88888.00 2013-11-07 23:05:20.500 311 12642.27 257.38 54765.28 88888.00 2013-11-07 23:05:20.625 311 12642.23 257.35 54765.25 88888.00 2013-11-07 23:05:20.750 311 12642.23 257.35 54765.22 88888.00 2013-11-07 23:05:20.875 311 12642.25 257.35 54765.22 88888.00 2013-11-07 23:05:21.000 311 12642.25 257.35 54765.25 88888.00 2013-11-07 23:05:21.125 311 12642.27 257.38 54765.25 88888.00 2013-11-07 23:05:21.250 311 12642.27 257.32 54765.25 88888.00 2013-11-07 23:05:21.375 311 12642.33 257.32 54765.22 88888.00 2013-11-07 23:05:21.500 311 12642.33 257.32 54765.25 88888.00 2013-11-07 23:05:21.625 311 12642.27 257.35 54765.25 88888.00 2013-11-07 23:05:21.750 311 12642.25 257.38 54765.25 88888.00 2013-11-07 23:05:21.875 311 12642.25 257.35 54765.25 88888.00 2013-11-07 23:05:22.000 311 12642.25 257.32 54765.25 88888.00 2013-11-07 23:05:22.125 311 12642.23 257.35 54765.25 88888.00 2013-11-07 23:05:22.250 311 12642.23 257.32 54765.25 88888.00 2013-11-07 23:05:22.375 311 12642.23 257.32 54765.25 88888.00 2013-11-07 23:05:22.500 311 12642.23 257.32 54765.25 88888.00 2013-11-07 23:05:22.625 311 12642.27 257.30 54765.28 88888.00 2013-11-07 23:05:22.750 311 12642.25 257.30 54765.25 88888.00 2013-11-07 23:05:22.875 311 12642.30 257.32 54765.28 88888.00 2013-11-07 23:05:23.000 311 12642.33 257.32 54765.28 88888.00 2013-11-07 23:05:23.125 311 12642.30 257.32 54765.28 88888.00 2013-11-07 23:05:23.250 311 12642.25 257.30 54765.25 88888.00 2013-11-07 23:05:23.375 311 12642.33 257.32 54765.22 88888.00 2013-11-07 23:05:23.500 311 12642.38 257.32 54765.22 88888.00 2013-11-07 23:05:23.625 311 12642.38 257.32 54765.22 88888.00 2013-11-07 23:05:23.750 311 12642.38 257.35 54765.28 88888.00 2013-11-07 23:05:23.875 311 12642.35 257.35 54765.28 88888.00 2013-11-07 23:05:24.000 311 12642.35 257.32 54765.25 88888.00 2013-11-07 23:05:24.125 311 12642.35 257.32 54765.25 88888.00 2013-11-07 23:05:24.250 311 12642.33 257.30 54765.28 88888.00 2013-11-07 23:05:24.375 311 12642.33 257.35 54765.30 88888.00 2013-11-07 23:05:24.500 311 12642.30 257.32 54765.28 88888.00 2013-11-07 23:05:24.625 311 12642.25 257.30 54765.28 88888.00 2013-11-07 23:05:24.750 311 12642.27 257.30 54765.28 88888.00 2013-11-07 23:05:24.875 311 12642.27 257.32 54765.28 88888.00 2013-11-07 23:05:25.000 311 12642.35 257.32 54765.25 88888.00 2013-11-07 23:05:25.125 311 12642.33 257.30 54765.22 88888.00 2013-11-07 23:05:25.250 311 12642.27 257.30 54765.28 88888.00 2013-11-07 23:05:25.375 311 12642.33 257.27 54765.28 88888.00 2013-11-07 23:05:25.500 311 12642.40 257.30 54765.30 88888.00 2013-11-07 23:05:25.625 311 12642.40 257.35 54765.30 88888.00 2013-11-07 23:05:25.750 311 12642.30 257.35 54765.30 88888.00 2013-11-07 23:05:25.875 311 12642.25 257.32 54765.25 88888.00 2013-11-07 23:05:26.000 311 12642.27 257.30 54765.25 88888.00 2013-11-07 23:05:26.125 311 12642.30 257.30 54765.28 88888.00 2013-11-07 23:05:26.250 311 12642.30 257.35 54765.28 88888.00 2013-11-07 23:05:26.375 311 12642.33 257.38 54765.30 88888.00 2013-11-07 23:05:26.500 311 12642.30 257.32 54765.28 88888.00 2013-11-07 23:05:26.625 311 12642.30 257.32 54765.28 88888.00 2013-11-07 23:05:26.750 311 12642.33 257.30 54765.28 88888.00 2013-11-07 23:05:26.875 311 12642.33 257.32 54765.28 88888.00 2013-11-07 23:05:27.000 311 12642.25 257.32 54765.28 88888.00 2013-11-07 23:05:27.125 311 12642.27 257.32 54765.30 88888.00 2013-11-07 23:05:27.250 311 12642.30 257.30 54765.28 88888.00 2013-11-07 23:05:27.375 311 12642.38 257.35 54765.30 88888.00 2013-11-07 23:05:27.500 311 12642.38 257.35 54765.28 88888.00 2013-11-07 23:05:27.625 311 12642.38 257.32 54765.28 88888.00 2013-11-07 23:05:27.750 311 12642.38 257.32 54765.25 88888.00 2013-11-07 23:05:27.875 311 12642.35 257.27 54765.28 88888.00 2013-11-07 23:05:28.000 311 12642.30 257.32 54765.25 88888.00 2013-11-07 23:05:28.125 311 12642.30 257.32 54765.25 88888.00 2013-11-07 23:05:28.250 311 12642.30 257.30 54765.25 88888.00 2013-11-07 23:05:28.375 311 12642.30 257.27 54765.28 88888.00 2013-11-07 23:05:28.500 311 12642.30 257.27 54765.28 88888.00 2013-11-07 23:05:28.625 311 12642.25 257.27 54765.25 88888.00 2013-11-07 23:05:28.750 311 12642.27 257.30 54765.25 88888.00 2013-11-07 23:05:28.875 311 12642.33 257.32 54765.28 88888.00 2013-11-07 23:05:29.000 311 12642.33 257.32 54765.28 88888.00 2013-11-07 23:05:29.125 311 12642.30 257.32 54765.30 88888.00 2013-11-07 23:05:29.250 311 12642.27 257.30 54765.30 88888.00 2013-11-07 23:05:29.375 311 12642.35 257.27 54765.28 88888.00 2013-11-07 23:05:29.500 311 12642.40 257.27 54765.32 88888.00 2013-11-07 23:05:29.625 311 12642.40 257.27 54765.30 88888.00 2013-11-07 23:05:29.750 311 12642.42 257.30 54765.30 88888.00 2013-11-07 23:05:29.875 311 12642.40 257.32 54765.30 88888.00 2013-11-07 23:05:30.000 311 12642.42 257.30 54765.28 88888.00 2013-11-07 23:05:30.125 311 12642.40 257.27 54765.30 88888.00 2013-11-07 23:05:30.250 311 12642.38 257.27 54765.28 88888.00 2013-11-07 23:05:30.375 311 12642.42 257.30 54765.30 88888.00 2013-11-07 23:05:30.500 311 12642.45 257.30 54765.28 88888.00 2013-11-07 23:05:30.625 311 12642.40 257.30 54765.32 88888.00 2013-11-07 23:05:30.750 311 12642.42 257.27 54765.30 88888.00 2013-11-07 23:05:30.875 311 12642.42 257.30 54765.32 88888.00 2013-11-07 23:05:31.000 311 12642.45 257.35 54765.30 88888.00 2013-11-07 23:05:31.125 311 12642.48 257.35 54765.30 88888.00 2013-11-07 23:05:31.250 311 12642.48 257.32 54765.28 88888.00 2013-11-07 23:05:31.375 311 12642.50 257.35 54765.30 88888.00 2013-11-07 23:05:31.500 311 12642.48 257.35 54765.32 88888.00 2013-11-07 23:05:31.625 311 12642.45 257.32 54765.32 88888.00 2013-11-07 23:05:31.750 311 12642.35 257.30 54765.30 88888.00 2013-11-07 23:05:31.875 311 12642.35 257.32 54765.30 88888.00 2013-11-07 23:05:32.000 311 12642.40 257.32 54765.30 88888.00 2013-11-07 23:05:32.125 311 12642.42 257.32 54765.32 88888.00 2013-11-07 23:05:32.250 311 12642.45 257.30 54765.32 88888.00 2013-11-07 23:05:32.375 311 12642.48 257.30 54765.30 88888.00 2013-11-07 23:05:32.500 311 12642.50 257.30 54765.30 88888.00 2013-11-07 23:05:32.625 311 12642.50 257.32 54765.30 88888.00 2013-11-07 23:05:32.750 311 12642.48 257.35 54765.28 88888.00 2013-11-07 23:05:32.875 311 12642.42 257.32 54765.30 88888.00 2013-11-07 23:05:33.000 311 12642.45 257.30 54765.30 88888.00 2013-11-07 23:05:33.125 311 12642.45 257.27 54765.32 88888.00 2013-11-07 23:05:33.250 311 12642.45 257.32 54765.32 88888.00 2013-11-07 23:05:33.375 311 12642.40 257.32 54765.30 88888.00 2013-11-07 23:05:33.500 311 12642.38 257.30 54765.30 88888.00 2013-11-07 23:05:33.625 311 12642.40 257.32 54765.30 88888.00 2013-11-07 23:05:33.750 311 12642.42 257.30 54765.30 88888.00 2013-11-07 23:05:33.875 311 12642.45 257.27 54765.30 88888.00 2013-11-07 23:05:34.000 311 12642.45 257.27 54765.32 88888.00 2013-11-07 23:05:34.125 311 12642.45 257.30 54765.32 88888.00 2013-11-07 23:05:34.250 311 12642.45 257.30 54765.32 88888.00 2013-11-07 23:05:34.375 311 12642.42 257.30 54765.30 88888.00 2013-11-07 23:05:34.500 311 12642.35 257.27 54765.28 88888.00 2013-11-07 23:05:34.625 311 12642.38 257.25 54765.30 88888.00 2013-11-07 23:05:34.750 311 12642.45 257.30 54765.32 88888.00 2013-11-07 23:05:34.875 311 12642.48 257.30 54765.32 88888.00 2013-11-07 23:05:35.000 311 12642.48 257.27 54765.28 88888.00 2013-11-07 23:05:35.125 311 12642.42 257.25 54765.30 88888.00 2013-11-07 23:05:35.250 311 12642.40 257.25 54765.32 88888.00 2013-11-07 23:05:35.375 311 12642.48 257.30 54765.32 88888.00 2013-11-07 23:05:35.500 311 12642.52 257.30 54765.35 88888.00 2013-11-07 23:05:35.625 311 12642.50 257.30 54765.30 88888.00 2013-11-07 23:05:35.750 311 12642.50 257.27 54765.30 88888.00 2013-11-07 23:05:35.875 311 12642.50 257.27 54765.32 88888.00 2013-11-07 23:05:36.000 311 12642.52 257.27 54765.35 88888.00 2013-11-07 23:05:36.125 311 12642.52 257.30 54765.35 88888.00 2013-11-07 23:05:36.250 311 12642.48 257.30 54765.35 88888.00 2013-11-07 23:05:36.375 311 12642.50 257.32 54765.32 88888.00 2013-11-07 23:05:36.500 311 12642.50 257.32 54765.30 88888.00 2013-11-07 23:05:36.625 311 12642.50 257.32 54765.32 88888.00 2013-11-07 23:05:36.750 311 12642.48 257.32 54765.35 88888.00 2013-11-07 23:05:36.875 311 12642.48 257.27 54765.35 88888.00 2013-11-07 23:05:37.000 311 12642.52 257.27 54765.30 88888.00 2013-11-07 23:05:37.125 311 12642.52 257.30 54765.35 88888.00 2013-11-07 23:05:37.250 311 12642.50 257.32 54765.38 88888.00 2013-11-07 23:05:37.375 311 12642.50 257.38 54765.38 88888.00 2013-11-07 23:05:37.500 311 12642.50 257.35 54765.35 88888.00 2013-11-07 23:05:37.625 311 12642.55 257.35 54765.32 88888.00 2013-11-07 23:05:37.750 311 12642.52 257.35 54765.35 88888.00 2013-11-07 23:05:37.875 311 12642.52 257.35 54765.32 88888.00 2013-11-07 23:05:38.000 311 12642.48 257.30 54765.28 88888.00 2013-11-07 23:05:38.125 311 12642.45 257.35 54765.30 88888.00 2013-11-07 23:05:38.250 311 12642.45 257.35 54765.32 88888.00 2013-11-07 23:05:38.375 311 12642.52 257.35 54765.30 88888.00 2013-11-07 23:05:38.500 311 12642.52 257.32 54765.30 88888.00 2013-11-07 23:05:38.625 311 12642.50 257.32 54765.32 88888.00 2013-11-07 23:05:38.750 311 12642.52 257.32 54765.32 88888.00 2013-11-07 23:05:38.875 311 12642.58 257.32 54765.32 88888.00 2013-11-07 23:05:39.000 311 12642.52 257.32 54765.32 88888.00 2013-11-07 23:05:39.125 311 12642.52 257.35 54765.35 88888.00 2013-11-07 23:05:39.250 311 12642.55 257.35 54765.38 88888.00 2013-11-07 23:05:39.375 311 12642.55 257.35 54765.32 88888.00 2013-11-07 23:05:39.500 311 12642.50 257.35 54765.32 88888.00 2013-11-07 23:05:39.625 311 12642.52 257.32 54765.32 88888.00 2013-11-07 23:05:39.750 311 12642.52 257.32 54765.35 88888.00 2013-11-07 23:05:39.875 311 12642.52 257.32 54765.35 88888.00 2013-11-07 23:05:40.000 311 12642.55 257.32 54765.32 88888.00 2013-11-07 23:05:40.125 311 12642.52 257.35 54765.32 88888.00 2013-11-07 23:05:40.250 311 12642.52 257.35 54765.32 88888.00 2013-11-07 23:05:40.375 311 12642.55 257.35 54765.32 88888.00 2013-11-07 23:05:40.500 311 12642.60 257.30 54765.32 88888.00 2013-11-07 23:05:40.625 311 12642.60 257.32 54765.32 88888.00 2013-11-07 23:05:40.750 311 12642.58 257.35 54765.35 88888.00 2013-11-07 23:05:40.875 311 12642.58 257.32 54765.35 88888.00 2013-11-07 23:05:41.000 311 12642.58 257.32 54765.32 88888.00 2013-11-07 23:05:41.125 311 12642.52 257.30 54765.32 88888.00 2013-11-07 23:05:41.250 311 12642.52 257.32 54765.38 88888.00 2013-11-07 23:05:41.375 311 12642.58 257.38 54765.35 88888.00 2013-11-07 23:05:41.500 311 12642.55 257.32 54765.35 88888.00 2013-11-07 23:05:41.625 311 12642.52 257.32 54765.35 88888.00 2013-11-07 23:05:41.750 311 12642.52 257.38 54765.35 88888.00 2013-11-07 23:05:41.875 311 12642.55 257.32 54765.32 88888.00 2013-11-07 23:05:42.000 311 12642.52 257.32 54765.32 88888.00 2013-11-07 23:05:42.125 311 12642.50 257.32 54765.35 88888.00 2013-11-07 23:05:42.250 311 12642.50 257.32 54765.35 88888.00 2013-11-07 23:05:42.375 311 12642.52 257.32 54765.32 88888.00 2013-11-07 23:05:42.500 311 12642.52 257.32 54765.32 88888.00 2013-11-07 23:05:42.625 311 12642.52 257.35 54765.38 88888.00 2013-11-07 23:05:42.750 311 12642.48 257.35 54765.38 88888.00 2013-11-07 23:05:42.875 311 12642.48 257.35 54765.35 88888.00 2013-11-07 23:05:43.000 311 12642.48 257.35 54765.35 88888.00 2013-11-07 23:05:43.125 311 12642.48 257.35 54765.38 88888.00 2013-11-07 23:05:43.250 311 12642.45 257.32 54765.38 88888.00 2013-11-07 23:05:43.375 311 12642.52 257.32 54765.35 88888.00 2013-11-07 23:05:43.500 311 12642.52 257.32 54765.38 88888.00 2013-11-07 23:05:43.625 311 12642.52 257.32 54765.38 88888.00 2013-11-07 23:05:43.750 311 12642.52 257.35 54765.38 88888.00 2013-11-07 23:05:43.875 311 12642.48 257.32 54765.38 88888.00 2013-11-07 23:05:44.000 311 12642.48 257.30 54765.38 88888.00 2013-11-07 23:05:44.125 311 12642.50 257.32 54765.35 88888.00 2013-11-07 23:05:44.250 311 12642.50 257.32 54765.38 88888.00 2013-11-07 23:05:44.375 311 12642.50 257.32 54765.38 88888.00 2013-11-07 23:05:44.500 311 12642.50 257.32 54765.35 88888.00 2013-11-07 23:05:44.625 311 12642.50 257.35 54765.38 88888.00 2013-11-07 23:05:44.750 311 12642.50 257.38 54765.38 88888.00 2013-11-07 23:05:44.875 311 12642.48 257.35 54765.38 88888.00 2013-11-07 23:05:45.000 311 12642.50 257.32 54765.35 88888.00 2013-11-07 23:05:45.125 311 12642.55 257.30 54765.40 88888.00 2013-11-07 23:05:45.250 311 12642.52 257.32 54765.40 88888.00 2013-11-07 23:05:45.375 311 12642.52 257.35 54765.38 88888.00 2013-11-07 23:05:45.500 311 12642.50 257.35 54765.38 88888.00 2013-11-07 23:05:45.625 311 12642.45 257.32 54765.38 88888.00 2013-11-07 23:05:45.750 311 12642.45 257.35 54765.32 88888.00 2013-11-07 23:05:45.875 311 12642.50 257.32 54765.35 88888.00 2013-11-07 23:05:46.000 311 12642.52 257.32 54765.35 88888.00 2013-11-07 23:05:46.125 311 12642.50 257.35 54765.40 88888.00 2013-11-07 23:05:46.250 311 12642.50 257.35 54765.40 88888.00 2013-11-07 23:05:46.375 311 12642.52 257.32 54765.38 88888.00 2013-11-07 23:05:46.500 311 12642.50 257.30 54765.32 88888.00 2013-11-07 23:05:46.625 311 12642.52 257.32 54765.32 88888.00 2013-11-07 23:05:46.750 311 12642.50 257.32 54765.35 88888.00 2013-11-07 23:05:46.875 311 12642.48 257.30 54765.35 88888.00 2013-11-07 23:05:47.000 311 12642.55 257.30 54765.35 88888.00 2013-11-07 23:05:47.125 311 12642.52 257.35 54765.40 88888.00 2013-11-07 23:05:47.250 311 12642.45 257.30 54765.43 88888.00 2013-11-07 23:05:47.375 311 12642.45 257.32 54765.40 88888.00 2013-11-07 23:05:47.500 311 12642.40 257.30 54765.38 88888.00 2013-11-07 23:05:47.625 311 12642.38 257.32 54765.35 88888.00 2013-11-07 23:05:47.750 311 12642.42 257.32 54765.38 88888.00 2013-11-07 23:05:47.875 311 12642.48 257.35 54765.38 88888.00 2013-11-07 23:05:48.000 311 12642.45 257.35 54765.38 88888.00 2013-11-07 23:05:48.125 311 12642.42 257.35 54765.38 88888.00 2013-11-07 23:05:48.250 311 12642.48 257.38 54765.40 88888.00 2013-11-07 23:05:48.375 311 12642.45 257.35 54765.40 88888.00 2013-11-07 23:05:48.500 311 12642.42 257.32 54765.38 88888.00 2013-11-07 23:05:48.625 311 12642.45 257.32 54765.38 88888.00 2013-11-07 23:05:48.750 311 12642.45 257.32 54765.38 88888.00 2013-11-07 23:05:48.875 311 12642.40 257.32 54765.38 88888.00 2013-11-07 23:05:49.000 311 12642.42 257.38 54765.38 88888.00 2013-11-07 23:05:49.125 311 12642.42 257.35 54765.40 88888.00 2013-11-07 23:05:49.250 311 12642.38 257.27 54765.40 88888.00 2013-11-07 23:05:49.375 311 12642.42 257.32 54765.40 88888.00 2013-11-07 23:05:49.500 311 12642.50 257.35 54765.43 88888.00 2013-11-07 23:05:49.625 311 12642.48 257.38 54765.40 88888.00 2013-11-07 23:05:49.750 311 12642.50 257.38 54765.43 88888.00 2013-11-07 23:05:49.875 311 12642.52 257.38 54765.45 88888.00 2013-11-07 23:05:50.000 311 12642.55 257.38 54765.43 88888.00 2013-11-07 23:05:50.125 311 12642.50 257.38 54765.43 88888.00 2013-11-07 23:05:50.250 311 12642.42 257.35 54765.40 88888.00 2013-11-07 23:05:50.375 311 12642.45 257.35 54765.40 88888.00 2013-11-07 23:05:50.500 311 12642.48 257.35 54765.43 88888.00 2013-11-07 23:05:50.625 311 12642.52 257.38 54765.43 88888.00 2013-11-07 23:05:50.750 311 12642.48 257.35 54765.45 88888.00 2013-11-07 23:05:50.875 311 12642.45 257.35 54765.45 88888.00 2013-11-07 23:05:51.000 311 12642.45 257.35 54765.43 88888.00 2013-11-07 23:05:51.125 311 12642.45 257.30 54765.40 88888.00 2013-11-07 23:05:51.250 311 12642.45 257.27 54765.40 88888.00 2013-11-07 23:05:51.375 311 12642.45 257.30 54765.40 88888.00 2013-11-07 23:05:51.500 311 12642.48 257.30 54765.43 88888.00 2013-11-07 23:05:51.625 311 12642.48 257.32 54765.40 88888.00 2013-11-07 23:05:51.750 311 12642.50 257.35 54765.40 88888.00 2013-11-07 23:05:51.875 311 12642.52 257.32 54765.43 88888.00 2013-11-07 23:05:52.000 311 12642.45 257.30 54765.40 88888.00 2013-11-07 23:05:52.125 311 12642.40 257.32 54765.45 88888.00 2013-11-07 23:05:52.250 311 12642.35 257.35 54765.45 88888.00 2013-11-07 23:05:52.375 311 12642.45 257.32 54765.43 88888.00 2013-11-07 23:05:52.500 311 12642.50 257.32 54765.45 88888.00 2013-11-07 23:05:52.625 311 12642.48 257.35 54765.45 88888.00 2013-11-07 23:05:52.750 311 12642.45 257.35 54765.45 88888.00 2013-11-07 23:05:52.875 311 12642.45 257.35 54765.45 88888.00 2013-11-07 23:05:53.000 311 12642.45 257.35 54765.43 88888.00 2013-11-07 23:05:53.125 311 12642.40 257.32 54765.43 88888.00 2013-11-07 23:05:53.250 311 12642.42 257.32 54765.47 88888.00 2013-11-07 23:05:53.375 311 12642.48 257.38 54765.47 88888.00 2013-11-07 23:05:53.500 311 12642.45 257.38 54765.47 88888.00 2013-11-07 23:05:53.625 311 12642.45 257.35 54765.47 88888.00 2013-11-07 23:05:53.750 311 12642.45 257.32 54765.45 88888.00 2013-11-07 23:05:53.875 311 12642.45 257.32 54765.45 88888.00 2013-11-07 23:05:54.000 311 12642.45 257.35 54765.45 88888.00 2013-11-07 23:05:54.125 311 12642.50 257.35 54765.47 88888.00 2013-11-07 23:05:54.250 311 12642.55 257.30 54765.47 88888.00 2013-11-07 23:05:54.375 311 12642.45 257.32 54765.45 88888.00 2013-11-07 23:05:54.500 311 12642.42 257.35 54765.47 88888.00 2013-11-07 23:05:54.625 311 12642.48 257.38 54765.47 88888.00 2013-11-07 23:05:54.750 311 12642.52 257.35 54765.47 88888.00 2013-11-07 23:05:54.875 311 12642.55 257.35 54765.47 88888.00 2013-11-07 23:05:55.000 311 12642.55 257.32 54765.47 88888.00 2013-11-07 23:05:55.125 311 12642.50 257.32 54765.50 88888.00 2013-11-07 23:05:55.250 311 12642.45 257.32 54765.47 88888.00 2013-11-07 23:05:55.375 311 12642.42 257.35 54765.47 88888.00 2013-11-07 23:05:55.500 311 12642.45 257.35 54765.45 88888.00 2013-11-07 23:05:55.625 311 12642.40 257.35 54765.47 88888.00 2013-11-07 23:05:55.750 311 12642.42 257.35 54765.50 88888.00 2013-11-07 23:05:55.875 311 12642.45 257.35 54765.50 88888.00 2013-11-07 23:05:56.000 311 12642.48 257.35 54765.47 88888.00 2013-11-07 23:05:56.125 311 12642.38 257.38 54765.47 88888.00 2013-11-07 23:05:56.250 311 12642.38 257.35 54765.50 88888.00 2013-11-07 23:05:56.375 311 12642.45 257.35 54765.53 88888.00 2013-11-07 23:05:56.500 311 12642.42 257.32 54765.50 88888.00 2013-11-07 23:05:56.625 311 12642.42 257.32 54765.50 88888.00 2013-11-07 23:05:56.750 311 12642.42 257.35 54765.47 88888.00 2013-11-07 23:05:56.875 311 12642.42 257.38 54765.47 88888.00 2013-11-07 23:05:57.000 311 12642.42 257.35 54765.47 88888.00 2013-11-07 23:05:57.125 311 12642.48 257.35 54765.47 88888.00 2013-11-07 23:05:57.250 311 12642.42 257.35 54765.47 88888.00 2013-11-07 23:05:57.375 311 12642.45 257.38 54765.50 88888.00 2013-11-07 23:05:57.500 311 12642.45 257.38 54765.50 88888.00 2013-11-07 23:05:57.625 311 12642.45 257.35 54765.50 88888.00 2013-11-07 23:05:57.750 311 12642.45 257.30 54765.50 88888.00 2013-11-07 23:05:57.875 311 12642.40 257.27 54765.47 88888.00 2013-11-07 23:05:58.000 311 12642.42 257.30 54765.43 88888.00 2013-11-07 23:05:58.125 311 12642.50 257.38 54765.45 88888.00 2013-11-07 23:05:58.250 311 12642.55 257.35 54765.45 88888.00 2013-11-07 23:05:58.375 311 12642.60 257.35 54765.45 88888.00 2013-11-07 23:05:58.500 311 12642.58 257.38 54765.45 88888.00 2013-11-07 23:05:58.625 311 12642.50 257.38 54765.47 88888.00 2013-11-07 23:05:58.750 311 12642.48 257.32 54765.50 88888.00 2013-11-07 23:05:58.875 311 12642.55 257.32 54765.50 88888.00 2013-11-07 23:05:59.000 311 12642.55 257.32 54765.47 88888.00 2013-11-07 23:05:59.125 311 12642.50 257.32 54765.50 88888.00 2013-11-07 23:05:59.250 311 12642.50 257.35 54765.50 88888.00 2013-11-07 23:05:59.375 311 12642.52 257.32 54765.50 88888.00 2013-11-07 23:05:59.500 311 12642.55 257.35 54765.53 88888.00 2013-11-07 23:05:59.625 311 12642.52 257.32 54765.50 88888.00 2013-11-07 23:05:59.750 311 12642.52 257.30 54765.50 88888.00 2013-11-07 23:05:59.875 311 12642.60 257.32 54765.53 88888.00 2013-11-07 23:06:00.000 311 12642.58 257.32 54765.50 88888.00 2013-11-07 23:06:00.125 311 12642.58 257.32 54765.50 88888.00 2013-11-07 23:06:00.250 311 12642.52 257.35 54765.53 88888.00 2013-11-07 23:06:00.375 311 12642.58 257.38 54765.53 88888.00 2013-11-07 23:06:00.500 311 12642.60 257.35 54765.53 88888.00 2013-11-07 23:06:00.625 311 12642.60 257.32 54765.50 88888.00 2013-11-07 23:06:00.750 311 12642.55 257.35 54765.50 88888.00 2013-11-07 23:06:00.875 311 12642.58 257.35 54765.53 88888.00 2013-11-07 23:06:01.000 311 12642.58 257.35 54765.53 88888.00 2013-11-07 23:06:01.125 311 12642.55 257.35 54765.50 88888.00 2013-11-07 23:06:01.250 311 12642.50 257.35 54765.50 88888.00 2013-11-07 23:06:01.375 311 12642.58 257.35 54765.53 88888.00 2013-11-07 23:06:01.500 311 12642.62 257.35 54765.55 88888.00 2013-11-07 23:06:01.625 311 12642.60 257.35 54765.55 88888.00 2013-11-07 23:06:01.750 311 12642.58 257.35 54765.53 88888.00 2013-11-07 23:06:01.875 311 12642.55 257.35 54765.53 88888.00 2013-11-07 23:06:02.000 311 12642.52 257.35 54765.53 88888.00 2013-11-07 23:06:02.125 311 12642.55 257.32 54765.53 88888.00 2013-11-07 23:06:02.250 311 12642.55 257.35 54765.55 88888.00 2013-11-07 23:06:02.375 311 12642.52 257.32 54765.55 88888.00 2013-11-07 23:06:02.500 311 12642.50 257.32 54765.55 88888.00 2013-11-07 23:06:02.625 311 12642.55 257.35 54765.55 88888.00 2013-11-07 23:06:02.750 311 12642.58 257.38 54765.53 88888.00 2013-11-07 23:06:02.875 311 12642.52 257.35 54765.55 88888.00 2013-11-07 23:06:03.000 311 12642.52 257.32 54765.53 88888.00 2013-11-07 23:06:03.125 311 12642.55 257.32 54765.53 88888.00 2013-11-07 23:06:03.250 311 12642.48 257.30 54765.50 88888.00 2013-11-07 23:06:03.375 311 12642.45 257.32 54765.53 88888.00 2013-11-07 23:06:03.500 311 12642.42 257.35 54765.55 88888.00 2013-11-07 23:06:03.625 311 12642.40 257.32 54765.53 88888.00 2013-11-07 23:06:03.750 311 12642.45 257.30 54765.53 88888.00 2013-11-07 23:06:03.875 311 12642.45 257.35 54765.55 88888.00 2013-11-07 23:06:04.000 311 12642.48 257.32 54765.53 88888.00 2013-11-07 23:06:04.125 311 12642.48 257.35 54765.53 88888.00 2013-11-07 23:06:04.250 311 12642.48 257.35 54765.53 88888.00 2013-11-07 23:06:04.375 311 12642.42 257.32 54765.53 88888.00 2013-11-07 23:06:04.500 311 12642.42 257.30 54765.53 88888.00 2013-11-07 23:06:04.625 311 12642.48 257.30 54765.50 88888.00 2013-11-07 23:06:04.750 311 12642.48 257.32 54765.47 88888.00 2013-11-07 23:06:04.875 311 12642.45 257.35 54765.50 88888.00 2013-11-07 23:06:05.000 311 12642.42 257.30 54765.50 88888.00 2013-11-07 23:06:05.125 311 12642.45 257.30 54765.50 88888.00 2013-11-07 23:06:05.250 311 12642.45 257.30 54765.53 88888.00 2013-11-07 23:06:05.375 311 12642.45 257.35 54765.50 88888.00 2013-11-07 23:06:05.500 311 12642.42 257.32 54765.53 88888.00 2013-11-07 23:06:05.625 311 12642.45 257.32 54765.53 88888.00 2013-11-07 23:06:05.750 311 12642.50 257.30 54765.50 88888.00 2013-11-07 23:06:05.875 311 12642.52 257.32 54765.50 88888.00 2013-11-07 23:06:06.000 311 12642.50 257.32 54765.50 88888.00 2013-11-07 23:06:06.125 311 12642.48 257.32 54765.53 88888.00 2013-11-07 23:06:06.250 311 12642.50 257.32 54765.55 88888.00 2013-11-07 23:06:06.375 311 12642.58 257.35 54765.55 88888.00 2013-11-07 23:06:06.500 311 12642.52 257.35 54765.55 88888.00 2013-11-07 23:06:06.625 311 12642.48 257.30 54765.53 88888.00 2013-11-07 23:06:06.750 311 12642.48 257.30 54765.50 88888.00 2013-11-07 23:06:06.875 311 12642.45 257.30 54765.53 88888.00 2013-11-07 23:06:07.000 311 12642.48 257.32 54765.55 88888.00 2013-11-07 23:06:07.125 311 12642.48 257.32 54765.55 88888.00 2013-11-07 23:06:07.250 311 12642.48 257.32 54765.57 88888.00 2013-11-07 23:06:07.375 311 12642.58 257.32 54765.53 88888.00 2013-11-07 23:06:07.500 311 12642.55 257.30 54765.50 88888.00 2013-11-07 23:06:07.625 311 12642.52 257.32 54765.55 88888.00 2013-11-07 23:06:07.750 311 12642.55 257.32 54765.57 88888.00 2013-11-07 23:06:07.875 311 12642.55 257.32 54765.57 88888.00 2013-11-07 23:06:08.000 311 12642.52 257.32 54765.55 88888.00 2013-11-07 23:06:08.125 311 12642.55 257.30 54765.57 88888.00 2013-11-07 23:06:08.250 311 12642.50 257.27 54765.55 88888.00 2013-11-07 23:06:08.375 311 12642.52 257.32 54765.55 88888.00 2013-11-07 23:06:08.500 311 12642.52 257.32 54765.55 88888.00 2013-11-07 23:06:08.625 311 12642.48 257.30 54765.53 88888.00 2013-11-07 23:06:08.750 311 12642.50 257.32 54765.53 88888.00 2013-11-07 23:06:08.875 311 12642.50 257.30 54765.55 88888.00 2013-11-07 23:06:09.000 311 12642.52 257.32 54765.55 88888.00 2013-11-07 23:06:09.125 311 12642.55 257.32 54765.55 88888.00 2013-11-07 23:06:09.250 311 12642.52 257.27 54765.53 88888.00 2013-11-07 23:06:09.375 311 12642.55 257.30 54765.53 88888.00 2013-11-07 23:06:09.500 311 12642.55 257.30 54765.53 88888.00 2013-11-07 23:06:09.625 311 12642.52 257.30 54765.50 88888.00 2013-11-07 23:06:09.750 311 12642.50 257.30 54765.53 88888.00 2013-11-07 23:06:09.875 311 12642.55 257.30 54765.53 88888.00 2013-11-07 23:06:10.000 311 12642.60 257.30 54765.55 88888.00 2013-11-07 23:06:10.125 311 12642.52 257.27 54765.55 88888.00 2013-11-07 23:06:10.250 311 12642.45 257.27 54765.55 88888.00 2013-11-07 23:06:10.375 311 12642.45 257.30 54765.55 88888.00 2013-11-07 23:06:10.500 311 12642.48 257.27 54765.55 88888.00 2013-11-07 23:06:10.625 311 12642.48 257.27 54765.55 88888.00 2013-11-07 23:06:10.750 311 12642.50 257.30 54765.55 88888.00 2013-11-07 23:06:10.875 311 12642.48 257.27 54765.55 88888.00 2013-11-07 23:06:11.000 311 12642.52 257.30 54765.55 88888.00 2013-11-07 23:06:11.125 311 12642.48 257.27 54765.55 88888.00 2013-11-07 23:06:11.250 311 12642.45 257.27 54765.55 88888.00 2013-11-07 23:06:11.375 311 12642.55 257.30 54765.55 88888.00 2013-11-07 23:06:11.500 311 12642.60 257.30 54765.55 88888.00 2013-11-07 23:06:11.625 311 12642.65 257.27 54765.55 88888.00 2013-11-07 23:06:11.750 311 12642.62 257.30 54765.55 88888.00 2013-11-07 23:06:11.875 311 12642.58 257.30 54765.55 88888.00 2013-11-07 23:06:12.000 311 12642.55 257.27 54765.55 88888.00 2013-11-07 23:06:12.125 311 12642.55 257.32 54765.55 88888.00 2013-11-07 23:06:12.250 311 12642.48 257.27 54765.55 88888.00 2013-11-07 23:06:12.375 311 12642.48 257.27 54765.53 88888.00 2013-11-07 23:06:12.500 311 12642.52 257.30 54765.53 88888.00 2013-11-07 23:06:12.625 311 12642.58 257.27 54765.57 88888.00 2013-11-07 23:06:12.750 311 12642.52 257.27 54765.57 88888.00 2013-11-07 23:06:12.875 311 12642.50 257.30 54765.57 88888.00 2013-11-07 23:06:13.000 311 12642.50 257.30 54765.53 88888.00 2013-11-07 23:06:13.125 311 12642.52 257.27 54765.53 88888.00 2013-11-07 23:06:13.250 311 12642.50 257.27 54765.57 88888.00 2013-11-07 23:06:13.375 311 12642.52 257.30 54765.57 88888.00 2013-11-07 23:06:13.500 311 12642.55 257.27 54765.57 88888.00 2013-11-07 23:06:13.625 311 12642.60 257.30 54765.57 88888.00 2013-11-07 23:06:13.750 311 12642.62 257.32 54765.57 88888.00 2013-11-07 23:06:13.875 311 12642.58 257.30 54765.55 88888.00 2013-11-07 23:06:14.000 311 12642.55 257.27 54765.55 88888.00 2013-11-07 23:06:14.125 311 12642.55 257.30 54765.57 88888.00 2013-11-07 23:06:14.250 311 12642.50 257.30 54765.57 88888.00 2013-11-07 23:06:14.375 311 12642.50 257.30 54765.55 88888.00 2013-11-07 23:06:14.500 311 12642.50 257.27 54765.55 88888.00 2013-11-07 23:06:14.625 311 12642.52 257.27 54765.55 88888.00 2013-11-07 23:06:14.750 311 12642.50 257.30 54765.57 88888.00 2013-11-07 23:06:14.875 311 12642.52 257.30 54765.57 88888.00 2013-11-07 23:06:15.000 311 12642.62 257.32 54765.57 88888.00 2013-11-07 23:06:15.125 311 12642.65 257.30 54765.55 88888.00 2013-11-07 23:06:15.250 311 12642.58 257.27 54765.53 88888.00 2013-11-07 23:06:15.375 311 12642.55 257.30 54765.55 88888.00 2013-11-07 23:06:15.500 311 12642.62 257.30 54765.57 88888.00 2013-11-07 23:06:15.625 311 12642.70 257.30 54765.57 88888.00 2013-11-07 23:06:15.750 311 12642.70 257.35 54765.57 88888.00 2013-11-07 23:06:15.875 311 12642.67 257.35 54765.57 88888.00 2013-11-07 23:06:16.000 311 12642.62 257.30 54765.57 88888.00 2013-11-07 23:06:16.125 311 12642.60 257.30 54765.57 88888.00 2013-11-07 23:06:16.250 311 12642.60 257.32 54765.60 88888.00 2013-11-07 23:06:16.375 311 12642.60 257.30 54765.60 88888.00 2013-11-07 23:06:16.500 311 12642.58 257.32 54765.60 88888.00 2013-11-07 23:06:16.625 311 12642.60 257.30 54765.60 88888.00 2013-11-07 23:06:16.750 311 12642.55 257.27 54765.60 88888.00 2013-11-07 23:06:16.875 311 12642.62 257.30 54765.57 88888.00 2013-11-07 23:06:17.000 311 12642.67 257.30 54765.57 88888.00 2013-11-07 23:06:17.125 311 12642.62 257.30 54765.57 88888.00 2013-11-07 23:06:17.250 311 12642.50 257.30 54765.57 88888.00 2013-11-07 23:06:17.375 311 12642.48 257.27 54765.55 88888.00 2013-11-07 23:06:17.500 311 12642.55 257.30 54765.55 88888.00 2013-11-07 23:06:17.625 311 12642.55 257.32 54765.55 88888.00 2013-11-07 23:06:17.750 311 12642.62 257.32 54765.55 88888.00 2013-11-07 23:06:17.875 311 12642.60 257.30 54765.57 88888.00 2013-11-07 23:06:18.000 311 12642.58 257.27 54765.57 88888.00 2013-11-07 23:06:18.125 311 12642.52 257.27 54765.57 88888.00 2013-11-07 23:06:18.250 311 12642.52 257.25 54765.57 88888.00 2013-11-07 23:06:18.375 311 12642.60 257.27 54765.57 88888.00 2013-11-07 23:06:18.500 311 12642.60 257.27 54765.57 88888.00 2013-11-07 23:06:18.625 311 12642.60 257.30 54765.60 88888.00 2013-11-07 23:06:18.750 311 12642.65 257.27 54765.60 88888.00 2013-11-07 23:06:18.875 311 12642.67 257.30 54765.57 88888.00 2013-11-07 23:06:19.000 311 12642.62 257.30 54765.57 88888.00 2013-11-07 23:06:19.125 311 12642.67 257.27 54765.60 88888.00 2013-11-07 23:06:19.250 311 12642.62 257.27 54765.60 88888.00 2013-11-07 23:06:19.375 311 12642.67 257.27 54765.60 88888.00 2013-11-07 23:06:19.500 311 12642.65 257.27 54765.60 88888.00 2013-11-07 23:06:19.625 311 12642.65 257.30 54765.60 88888.00 2013-11-07 23:06:19.750 311 12642.65 257.30 54765.60 88888.00 2013-11-07 23:06:19.875 311 12642.58 257.27 54765.60 88888.00 2013-11-07 23:06:20.000 311 12642.55 257.27 54765.60 88888.00 2013-11-07 23:06:20.125 311 12642.62 257.32 54765.57 88888.00 2013-11-07 23:06:20.250 311 12642.67 257.32 54765.57 88888.00 2013-11-07 23:06:20.375 311 12642.67 257.30 54765.57 88888.00 2013-11-07 23:06:20.500 311 12642.62 257.27 54765.57 88888.00 2013-11-07 23:06:20.625 311 12642.62 257.30 54765.57 88888.00 2013-11-07 23:06:20.750 311 12642.67 257.35 54765.60 88888.00 2013-11-07 23:06:20.875 311 12642.70 257.30 54765.57 88888.00 2013-11-07 23:06:21.000 311 12642.70 257.30 54765.55 88888.00 2013-11-07 23:06:21.125 311 12642.67 257.30 54765.57 88888.00 2013-11-07 23:06:21.250 311 12642.65 257.32 54765.60 88888.00 2013-11-07 23:06:21.375 311 12642.67 257.30 54765.60 88888.00 2013-11-07 23:06:21.500 311 12642.70 257.30 54765.60 88888.00 2013-11-07 23:06:21.625 311 12642.73 257.30 54765.60 88888.00 2013-11-07 23:06:21.750 311 12642.73 257.30 54765.60 88888.00 2013-11-07 23:06:21.875 311 12642.70 257.32 54765.60 88888.00 2013-11-07 23:06:22.000 311 12642.65 257.32 54765.57 88888.00 2013-11-07 23:06:22.125 311 12642.60 257.27 54765.57 88888.00 2013-11-07 23:06:22.250 311 12642.62 257.30 54765.57 88888.00 2013-11-07 23:06:22.375 311 12642.65 257.27 54765.57 88888.00 2013-11-07 23:06:22.500 311 12642.70 257.25 54765.57 88888.00 2013-11-07 23:06:22.625 311 12642.65 257.30 54765.60 88888.00 2013-11-07 23:06:22.750 311 12642.65 257.35 54765.60 88888.00 2013-11-07 23:06:22.875 311 12642.70 257.32 54765.60 88888.00 2013-11-07 23:06:23.000 311 12642.67 257.32 54765.57 88888.00 2013-11-07 23:06:23.125 311 12642.62 257.32 54765.57 88888.00 2013-11-07 23:06:23.250 311 12642.60 257.27 54765.57 88888.00 2013-11-07 23:06:23.375 311 12642.62 257.25 54765.57 88888.00 2013-11-07 23:06:23.500 311 12642.65 257.25 54765.60 88888.00 2013-11-07 23:06:23.625 311 12642.67 257.27 54765.57 88888.00 2013-11-07 23:06:23.750 311 12642.70 257.27 54765.60 88888.00 2013-11-07 23:06:23.875 311 12642.73 257.27 54765.57 88888.00 2013-11-07 23:06:24.000 311 12642.73 257.25 54765.57 88888.00 2013-11-07 23:06:24.125 311 12642.73 257.25 54765.60 88888.00 2013-11-07 23:06:24.250 311 12642.67 257.30 54765.57 88888.00 2013-11-07 23:06:24.375 311 12642.65 257.27 54765.57 88888.00 2013-11-07 23:06:24.500 311 12642.62 257.25 54765.57 88888.00 2013-11-07 23:06:24.625 311 12642.62 257.27 54765.57 88888.00 2013-11-07 23:06:24.750 311 12642.65 257.27 54765.57 88888.00 2013-11-07 23:06:24.875 311 12642.75 257.27 54765.60 88888.00 2013-11-07 23:06:25.000 311 12642.83 257.27 54765.60 88888.00 2013-11-07 23:06:25.125 311 12642.80 257.27 54765.62 88888.00 2013-11-07 23:06:25.250 311 12642.75 257.30 54765.62 88888.00 2013-11-07 23:06:25.375 311 12642.77 257.32 54765.60 88888.00 2013-11-07 23:06:25.500 311 12642.73 257.30 54765.57 88888.00 2013-11-07 23:06:25.625 311 12642.70 257.27 54765.60 88888.00 2013-11-07 23:06:25.750 311 12642.75 257.27 54765.60 88888.00 2013-11-07 23:06:25.875 311 12642.70 257.27 54765.60 88888.00 2013-11-07 23:06:26.000 311 12642.70 257.30 54765.60 88888.00 2013-11-07 23:06:26.125 311 12642.70 257.30 54765.60 88888.00 2013-11-07 23:06:26.250 311 12642.73 257.27 54765.62 88888.00 2013-11-07 23:06:26.375 311 12642.73 257.30 54765.62 88888.00 2013-11-07 23:06:26.500 311 12642.67 257.27 54765.62 88888.00 2013-11-07 23:06:26.625 311 12642.70 257.27 54765.60 88888.00 2013-11-07 23:06:26.750 311 12642.65 257.27 54765.62 88888.00 2013-11-07 23:06:26.875 311 12642.62 257.25 54765.60 88888.00 2013-11-07 23:06:27.000 311 12642.65 257.25 54765.57 88888.00 2013-11-07 23:06:27.125 311 12642.75 257.27 54765.60 88888.00 2013-11-07 23:06:27.250 311 12642.70 257.25 54765.60 88888.00 2013-11-07 23:06:27.375 311 12642.70 257.27 54765.60 88888.00 2013-11-07 23:06:27.500 311 12642.65 257.27 54765.60 88888.00 2013-11-07 23:06:27.625 311 12642.62 257.30 54765.62 88888.00 2013-11-07 23:06:27.750 311 12642.67 257.27 54765.62 88888.00 2013-11-07 23:06:27.875 311 12642.70 257.27 54765.60 88888.00 2013-11-07 23:06:28.000 311 12642.67 257.25 54765.55 88888.00 2013-11-07 23:06:28.125 311 12642.67 257.23 54765.57 88888.00 2013-11-07 23:06:28.250 311 12642.67 257.25 54765.60 88888.00 2013-11-07 23:06:28.375 311 12642.73 257.25 54765.57 88888.00 2013-11-07 23:06:28.500 311 12642.77 257.30 54765.62 88888.00 2013-11-07 23:06:28.625 311 12642.77 257.27 54765.62 88888.00 2013-11-07 23:06:28.750 311 12642.75 257.27 54765.62 88888.00 2013-11-07 23:06:28.875 311 12642.70 257.25 54765.57 88888.00 2013-11-07 23:06:29.000 311 12642.67 257.25 54765.60 88888.00 2013-11-07 23:06:29.125 311 12642.65 257.27 54765.62 88888.00 2013-11-07 23:06:29.250 311 12642.62 257.27 54765.60 88888.00 2013-11-07 23:06:29.375 311 12642.65 257.32 54765.65 88888.00 2013-11-07 23:06:29.500 311 12642.67 257.30 54765.62 88888.00 2013-11-07 23:06:29.625 311 12642.67 257.27 54765.62 88888.00 2013-11-07 23:06:29.750 311 12642.65 257.27 54765.62 88888.00 2013-11-07 23:06:29.875 311 12642.70 257.30 54765.62 88888.00 2013-11-07 23:06:30.000 311 12642.73 257.27 54765.62 88888.00 2013-11-07 23:06:30.125 311 12642.73 257.25 54765.65 88888.00 2013-11-07 23:06:30.250 311 12642.70 257.25 54765.65 88888.00 2013-11-07 23:06:30.375 311 12642.67 257.23 54765.62 88888.00 2013-11-07 23:06:30.500 311 12642.62 257.25 54765.62 88888.00 2013-11-07 23:06:30.625 311 12642.62 257.27 54765.62 88888.00 2013-11-07 23:06:30.750 311 12642.67 257.27 54765.65 88888.00 2013-11-07 23:06:30.875 311 12642.70 257.25 54765.65 88888.00 2013-11-07 23:06:31.000 311 12642.70 257.25 54765.62 88888.00 2013-11-07 23:06:31.125 311 12642.62 257.25 54765.65 88888.00 2013-11-07 23:06:31.250 311 12642.52 257.27 54765.65 88888.00 2013-11-07 23:06:31.375 311 12642.62 257.25 54765.62 88888.00 2013-11-07 23:06:31.500 311 12642.65 257.27 54765.65 88888.00 2013-11-07 23:06:31.625 311 12642.62 257.25 54765.62 88888.00 2013-11-07 23:06:31.750 311 12642.62 257.30 54765.62 88888.00 2013-11-07 23:06:31.875 311 12642.65 257.30 54765.65 88888.00 2013-11-07 23:06:32.000 311 12642.60 257.27 54765.65 88888.00 2013-11-07 23:06:32.125 311 12642.67 257.30 54765.65 88888.00 2013-11-07 23:06:32.250 311 12642.67 257.30 54765.65 88888.00 2013-11-07 23:06:32.375 311 12642.62 257.27 54765.65 88888.00 2013-11-07 23:06:32.500 311 12642.67 257.27 54765.62 88888.00 2013-11-07 23:06:32.625 311 12642.67 257.25 54765.62 88888.00 2013-11-07 23:06:32.750 311 12642.73 257.23 54765.62 88888.00 2013-11-07 23:06:32.875 311 12642.77 257.25 54765.62 88888.00 2013-11-07 23:06:33.000 311 12642.88 257.27 54765.62 88888.00 2013-11-07 23:06:33.125 311 12642.80 257.27 54765.62 88888.00 2013-11-07 23:06:33.250 311 12642.65 257.25 54765.62 88888.00 2013-11-07 23:06:33.375 311 12642.67 257.23 54765.62 88888.00 2013-11-07 23:06:33.500 311 12642.67 257.25 54765.62 88888.00 2013-11-07 23:06:33.625 311 12642.73 257.23 54765.62 88888.00 2013-11-07 23:06:33.750 311 12642.75 257.27 54765.62 88888.00 2013-11-07 23:06:33.875 311 12642.75 257.27 54765.65 88888.00 2013-11-07 23:06:34.000 311 12642.73 257.27 54765.62 88888.00 2013-11-07 23:06:34.125 311 12642.75 257.25 54765.62 88888.00 2013-11-07 23:06:34.250 311 12642.75 257.25 54765.62 88888.00 2013-11-07 23:06:34.375 311 12642.77 257.25 54765.60 88888.00 2013-11-07 23:06:34.500 311 12642.75 257.23 54765.60 88888.00 2013-11-07 23:06:34.625 311 12642.73 257.25 54765.57 88888.00 2013-11-07 23:06:34.750 311 12642.73 257.27 54765.60 88888.00 2013-11-07 23:06:34.875 311 12642.75 257.30 54765.60 88888.00 2013-11-07 23:06:35.000 311 12642.73 257.27 54765.60 88888.00 2013-11-07 23:06:35.125 311 12642.75 257.23 54765.62 88888.00 2013-11-07 23:06:35.250 311 12642.77 257.25 54765.65 88888.00 2013-11-07 23:06:35.375 311 12642.70 257.25 54765.62 88888.00 2013-11-07 23:06:35.500 311 12642.67 257.25 54765.60 88888.00 2013-11-07 23:06:35.625 311 12642.70 257.25 54765.62 88888.00 2013-11-07 23:06:35.750 311 12642.75 257.25 54765.65 88888.00 2013-11-07 23:06:35.875 311 12642.75 257.25 54765.65 88888.00 2013-11-07 23:06:36.000 311 12642.73 257.25 54765.62 88888.00 2013-11-07 23:06:36.125 311 12642.73 257.25 54765.62 88888.00 2013-11-07 23:06:36.250 311 12642.75 257.23 54765.62 88888.00 2013-11-07 23:06:36.375 311 12642.73 257.23 54765.60 88888.00 2013-11-07 23:06:36.500 311 12642.73 257.25 54765.60 88888.00 2013-11-07 23:06:36.625 311 12642.70 257.23 54765.62 88888.00 2013-11-07 23:06:36.750 311 12642.67 257.25 54765.60 88888.00 2013-11-07 23:06:36.875 311 12642.62 257.27 54765.62 88888.00 2013-11-07 23:06:37.000 311 12642.67 257.27 54765.65 88888.00 2013-11-07 23:06:37.125 311 12642.73 257.27 54765.65 88888.00 2013-11-07 23:06:37.250 311 12642.67 257.25 54765.62 88888.00 2013-11-07 23:06:37.375 311 12642.70 257.25 54765.60 88888.00 2013-11-07 23:06:37.500 311 12642.65 257.27 54765.62 88888.00 2013-11-07 23:06:37.625 311 12642.60 257.27 54765.62 88888.00 2013-11-07 23:06:37.750 311 12642.60 257.25 54765.68 88888.00 2013-11-07 23:06:37.875 311 12642.58 257.25 54765.68 88888.00 2013-11-07 23:06:38.000 311 12642.58 257.20 54765.62 88888.00 2013-11-07 23:06:38.125 311 12642.58 257.25 54765.62 88888.00 2013-11-07 23:06:38.250 311 12642.67 257.25 54765.65 88888.00 2013-11-07 23:06:38.375 311 12642.75 257.27 54765.65 88888.00 2013-11-07 23:06:38.500 311 12642.77 257.27 54765.65 88888.00 2013-11-07 23:06:38.625 311 12642.80 257.25 54765.68 88888.00 2013-11-07 23:06:38.750 311 12642.75 257.25 54765.65 88888.00 2013-11-07 23:06:38.875 311 12642.70 257.25 54765.65 88888.00 2013-11-07 23:06:39.000 311 12642.70 257.25 54765.65 88888.00 2013-11-07 23:06:39.125 311 12642.73 257.23 54765.65 88888.00 2013-11-07 23:06:39.250 311 12642.73 257.25 54765.65 88888.00 2013-11-07 23:06:39.375 311 12642.83 257.27 54765.65 88888.00 2013-11-07 23:06:39.500 311 12642.80 257.27 54765.65 88888.00 2013-11-07 23:06:39.625 311 12642.77 257.27 54765.68 88888.00 2013-11-07 23:06:39.750 311 12642.75 257.25 54765.68 88888.00 2013-11-07 23:06:39.875 311 12642.75 257.25 54765.65 88888.00 2013-11-07 23:06:40.000 311 12642.75 257.25 54765.62 88888.00 2013-11-07 23:06:40.125 311 12642.75 257.25 54765.68 88888.00 2013-11-07 23:06:40.250 311 12642.70 257.27 54765.70 88888.00 2013-11-07 23:06:40.375 311 12642.75 257.25 54765.65 88888.00 2013-11-07 23:06:40.500 311 12642.70 257.25 54765.65 88888.00 2013-11-07 23:06:40.625 311 12642.65 257.23 54765.62 88888.00 2013-11-07 23:06:40.750 311 12642.67 257.25 54765.68 88888.00 2013-11-07 23:06:40.875 311 12642.75 257.25 54765.68 88888.00 2013-11-07 23:06:41.000 311 12642.77 257.25 54765.68 88888.00 2013-11-07 23:06:41.125 311 12642.83 257.27 54765.68 88888.00 2013-11-07 23:06:41.250 311 12642.77 257.27 54765.68 88888.00 2013-11-07 23:06:41.375 311 12642.83 257.30 54765.70 88888.00 2013-11-07 23:06:41.500 311 12642.83 257.30 54765.70 88888.00 2013-11-07 23:06:41.625 311 12642.80 257.27 54765.68 88888.00 2013-11-07 23:06:41.750 311 12642.80 257.25 54765.65 88888.00 2013-11-07 23:06:41.875 311 12642.77 257.27 54765.65 88888.00 2013-11-07 23:06:42.000 311 12642.75 257.27 54765.65 88888.00 2013-11-07 23:06:42.125 311 12642.75 257.27 54765.65 88888.00 2013-11-07 23:06:42.250 311 12642.75 257.27 54765.68 88888.00 2013-11-07 23:06:42.375 311 12642.83 257.30 54765.68 88888.00 2013-11-07 23:06:42.500 311 12642.83 257.30 54765.70 88888.00 2013-11-07 23:06:42.625 311 12642.88 257.27 54765.68 88888.00 2013-11-07 23:06:42.750 311 12642.85 257.25 54765.68 88888.00 2013-11-07 23:06:42.875 311 12642.83 257.27 54765.70 88888.00 2013-11-07 23:06:43.000 311 12642.88 257.25 54765.70 88888.00 2013-11-07 23:06:43.125 311 12642.80 257.27 54765.68 88888.00 2013-11-07 23:06:43.250 311 12642.67 257.27 54765.65 88888.00 2013-11-07 23:06:43.375 311 12642.65 257.25 54765.68 88888.00 2013-11-07 23:06:43.500 311 12642.67 257.25 54765.68 88888.00 2013-11-07 23:06:43.625 311 12642.73 257.27 54765.70 88888.00 2013-11-07 23:06:43.750 311 12642.70 257.30 54765.72 88888.00 2013-11-07 23:06:43.875 311 12642.70 257.35 54765.72 88888.00 2013-11-07 23:06:44.000 311 12642.70 257.32 54765.70 88888.00 2013-11-07 23:06:44.125 311 12642.67 257.30 54765.68 88888.00 2013-11-07 23:06:44.250 311 12642.73 257.30 54765.70 88888.00 2013-11-07 23:06:44.375 311 12642.73 257.32 54765.70 88888.00 2013-11-07 23:06:44.500 311 12642.67 257.30 54765.70 88888.00 2013-11-07 23:06:44.625 311 12642.65 257.27 54765.68 88888.00 2013-11-07 23:06:44.750 311 12642.62 257.27 54765.65 88888.00 2013-11-07 23:06:44.875 311 12642.65 257.27 54765.68 88888.00 2013-11-07 23:06:45.000 311 12642.73 257.30 54765.70 88888.00 2013-11-07 23:06:45.125 311 12642.77 257.27 54765.70 88888.00 2013-11-07 23:06:45.250 311 12642.77 257.27 54765.70 88888.00 2013-11-07 23:06:45.375 311 12642.77 257.32 54765.68 88888.00 2013-11-07 23:06:45.500 311 12642.70 257.27 54765.68 88888.00 2013-11-07 23:06:45.625 311 12642.62 257.30 54765.68 88888.00 2013-11-07 23:06:45.750 311 12642.62 257.32 54765.70 88888.00 2013-11-07 23:06:45.875 311 12642.67 257.30 54765.65 88888.00 2013-11-07 23:06:46.000 311 12642.67 257.30 54765.68 88888.00 2013-11-07 23:06:46.125 311 12642.67 257.32 54765.70 88888.00 2013-11-07 23:06:46.250 311 12642.65 257.32 54765.68 88888.00 2013-11-07 23:06:46.375 311 12642.73 257.35 54765.70 88888.00 2013-11-07 23:06:46.500 311 12642.75 257.30 54765.72 88888.00 2013-11-07 23:06:46.625 311 12642.75 257.32 54765.72 88888.00 2013-11-07 23:06:46.750 311 12642.65 257.32 54765.70 88888.00 2013-11-07 23:06:46.875 311 12642.62 257.30 54765.72 88888.00 2013-11-07 23:06:47.000 311 12642.62 257.30 54765.70 88888.00 2013-11-07 23:06:47.125 311 12642.62 257.27 54765.68 88888.00 2013-11-07 23:06:47.250 311 12642.70 257.30 54765.70 88888.00 2013-11-07 23:06:47.375 311 12642.73 257.27 54765.70 88888.00 2013-11-07 23:06:47.500 311 12642.73 257.27 54765.70 88888.00 2013-11-07 23:06:47.625 311 12642.73 257.27 54765.70 88888.00 2013-11-07 23:06:47.750 311 12642.73 257.30 54765.68 88888.00 2013-11-07 23:06:47.875 311 12642.65 257.27 54765.68 88888.00 2013-11-07 23:06:48.000 311 12642.73 257.30 54765.68 88888.00 2013-11-07 23:06:48.125 311 12642.75 257.32 54765.70 88888.00 2013-11-07 23:06:48.250 311 12642.70 257.32 54765.72 88888.00 2013-11-07 23:06:48.375 311 12642.70 257.32 54765.70 88888.00 2013-11-07 23:06:48.500 311 12642.65 257.27 54765.70 88888.00 2013-11-07 23:06:48.625 311 12642.70 257.30 54765.70 88888.00 2013-11-07 23:06:48.750 311 12642.73 257.32 54765.72 88888.00 2013-11-07 23:06:48.875 311 12642.75 257.35 54765.70 88888.00 2013-11-07 23:06:49.000 311 12642.70 257.32 54765.68 88888.00 2013-11-07 23:06:49.125 311 12642.62 257.32 54765.70 88888.00 2013-11-07 23:06:49.250 311 12642.60 257.35 54765.72 88888.00 2013-11-07 23:06:49.375 311 12642.65 257.35 54765.72 88888.00 2013-11-07 23:06:49.500 311 12642.65 257.32 54765.70 88888.00 2013-11-07 23:06:49.625 311 12642.60 257.30 54765.70 88888.00 2013-11-07 23:06:49.750 311 12642.65 257.32 54765.72 88888.00 2013-11-07 23:06:49.875 311 12642.70 257.30 54765.70 88888.00 2013-11-07 23:06:50.000 311 12642.75 257.30 54765.68 88888.00 2013-11-07 23:06:50.125 311 12642.83 257.30 54765.70 88888.00 2013-11-07 23:06:50.250 311 12642.83 257.30 54765.68 88888.00 2013-11-07 23:06:50.375 311 12642.85 257.32 54765.68 88888.00 2013-11-07 23:06:50.500 311 12642.85 257.30 54765.70 88888.00 2013-11-07 23:06:50.625 311 12642.77 257.32 54765.68 88888.00 2013-11-07 23:06:50.750 311 12642.70 257.32 54765.72 88888.00 2013-11-07 23:06:50.875 311 12642.73 257.32 54765.70 88888.00 2013-11-07 23:06:51.000 311 12642.83 257.32 54765.70 88888.00 2013-11-07 23:06:51.125 311 12642.75 257.32 54765.70 88888.00 2013-11-07 23:06:51.250 311 12642.65 257.35 54765.70 88888.00 2013-11-07 23:06:51.375 311 12642.75 257.38 54765.70 88888.00 2013-11-07 23:06:51.500 311 12642.85 257.32 54765.70 88888.00 2013-11-07 23:06:51.625 311 12642.85 257.27 54765.68 88888.00 2013-11-07 23:06:51.750 311 12642.75 257.30 54765.68 88888.00 2013-11-07 23:06:51.875 311 12642.70 257.32 54765.68 88888.00 2013-11-07 23:06:52.000 311 12642.77 257.35 54765.68 88888.00 2013-11-07 23:06:52.125 311 12642.85 257.35 54765.70 88888.00 2013-11-07 23:06:52.250 311 12642.77 257.35 54765.70 88888.00 2013-11-07 23:06:52.375 311 12642.77 257.35 54765.70 88888.00 2013-11-07 23:06:52.500 311 12642.77 257.35 54765.70 88888.00 2013-11-07 23:06:52.625 311 12642.80 257.38 54765.70 88888.00 2013-11-07 23:06:52.750 311 12642.80 257.38 54765.72 88888.00 2013-11-07 23:06:52.875 311 12642.80 257.38 54765.70 88888.00 2013-11-07 23:06:53.000 311 12642.85 257.38 54765.70 88888.00 2013-11-07 23:06:53.125 311 12642.83 257.35 54765.70 88888.00 2013-11-07 23:06:53.250 311 12642.83 257.35 54765.70 88888.00 2013-11-07 23:06:53.375 311 12642.75 257.32 54765.70 88888.00 2013-11-07 23:06:53.500 311 12642.75 257.32 54765.70 88888.00 2013-11-07 23:06:53.625 311 12642.73 257.35 54765.70 88888.00 2013-11-07 23:06:53.750 311 12642.73 257.35 54765.70 88888.00 2013-11-07 23:06:53.875 311 12642.70 257.38 54765.70 88888.00 2013-11-07 23:06:54.000 311 12642.75 257.35 54765.68 88888.00 2013-11-07 23:06:54.125 311 12642.75 257.35 54765.70 88888.00 2013-11-07 23:06:54.250 311 12642.70 257.35 54765.70 88888.00 2013-11-07 23:06:54.375 311 12642.70 257.35 54765.72 88888.00 2013-11-07 23:06:54.500 311 12642.70 257.35 54765.72 88888.00 2013-11-07 23:06:54.625 311 12642.77 257.35 54765.70 88888.00 2013-11-07 23:06:54.750 311 12642.88 257.38 54765.72 88888.00 2013-11-07 23:06:54.875 311 12642.90 257.35 54765.70 88888.00 2013-11-07 23:06:55.000 311 12642.85 257.35 54765.62 88888.00 2013-11-07 23:06:55.125 311 12642.85 257.38 54765.68 88888.00 2013-11-07 23:06:55.250 311 12642.83 257.38 54765.68 88888.00 2013-11-07 23:06:55.375 311 12642.88 257.38 54765.68 88888.00 2013-11-07 23:06:55.500 311 12642.90 257.35 54765.68 88888.00 2013-11-07 23:06:55.625 311 12642.92 257.38 54765.70 88888.00 2013-11-07 23:06:55.750 311 12642.90 257.43 54765.70 88888.00 2013-11-07 23:06:55.875 311 12642.85 257.38 54765.72 88888.00 2013-11-07 23:06:56.000 311 12642.85 257.38 54765.72 88888.00 2013-11-07 23:06:56.125 311 12642.83 257.38 54765.72 88888.00 2013-11-07 23:06:56.250 311 12642.80 257.35 54765.70 88888.00 2013-11-07 23:06:56.375 311 12642.77 257.35 54765.68 88888.00 2013-11-07 23:06:56.500 311 12642.83 257.38 54765.68 88888.00 2013-11-07 23:06:56.625 311 12642.88 257.43 54765.70 88888.00 2013-11-07 23:06:56.750 311 12642.83 257.40 54765.68 88888.00 2013-11-07 23:06:56.875 311 12642.77 257.40 54765.70 88888.00 2013-11-07 23:06:57.000 311 12642.70 257.38 54765.68 88888.00 2013-11-07 23:06:57.125 311 12642.75 257.38 54765.72 88888.00 2013-11-07 23:06:57.250 311 12642.73 257.32 54765.72 88888.00 2013-11-07 23:06:57.375 311 12642.75 257.35 54765.72 88888.00 2013-11-07 23:06:57.500 311 12642.80 257.40 54765.70 88888.00 2013-11-07 23:06:57.625 311 12642.83 257.43 54765.70 88888.00 2013-11-07 23:06:57.750 311 12642.83 257.40 54765.70 88888.00 2013-11-07 23:06:57.875 311 12642.83 257.43 54765.70 88888.00 2013-11-07 23:06:58.000 311 12642.83 257.40 54765.68 88888.00 2013-11-07 23:06:58.125 311 12642.88 257.43 54765.70 88888.00 2013-11-07 23:06:58.250 311 12642.75 257.43 54765.70 88888.00 2013-11-07 23:06:58.375 311 12642.73 257.43 54765.70 88888.00 2013-11-07 23:06:58.500 311 12642.75 257.40 54765.68 88888.00 2013-11-07 23:06:58.625 311 12642.80 257.40 54765.72 88888.00 2013-11-07 23:06:58.750 311 12642.80 257.43 54765.72 88888.00 2013-11-07 23:06:58.875 311 12642.85 257.45 54765.70 88888.00 2013-11-07 23:06:59.000 311 12642.85 257.45 54765.70 88888.00 2013-11-07 23:06:59.125 311 12642.85 257.48 54765.70 88888.00 2013-11-07 23:06:59.250 311 12642.77 257.48 54765.72 88888.00 2013-11-07 23:06:59.375 311 12642.80 257.43 54765.70 88888.00 2013-11-07 23:06:59.500 311 12642.80 257.45 54765.72 88888.00 2013-11-07 23:06:59.625 311 12642.83 257.48 54765.70 88888.00 2013-11-07 23:06:59.750 311 12642.90 257.45 54765.70 88888.00 2013-11-07 23:06:59.875 311 12642.98 257.48 54765.72 88888.00 2013-11-07 23:07:00.000 311 12643.02 257.48 54765.72 88888.00 2013-11-07 23:07:00.125 311 12642.95 257.50 54765.72 88888.00 2013-11-07 23:07:00.250 311 12642.92 257.48 54765.72 88888.00 2013-11-07 23:07:00.375 311 12642.92 257.48 54765.70 88888.00 2013-11-07 23:07:00.500 311 12642.95 257.50 54765.70 88888.00 2013-11-07 23:07:00.625 311 12642.95 257.45 54765.70 88888.00 2013-11-07 23:07:00.750 311 12642.83 257.45 54765.70 88888.00 2013-11-07 23:07:00.875 311 12642.80 257.48 54765.70 88888.00 2013-11-07 23:07:01.000 311 12642.83 257.48 54765.68 88888.00 2013-11-07 23:07:01.125 311 12642.85 257.48 54765.70 88888.00 2013-11-07 23:07:01.250 311 12642.83 257.48 54765.72 88888.00 2013-11-07 23:07:01.375 311 12642.85 257.45 54765.72 88888.00 2013-11-07 23:07:01.500 311 12642.80 257.45 54765.70 88888.00 2013-11-07 23:07:01.625 311 12642.77 257.48 54765.70 88888.00 2013-11-07 23:07:01.750 311 12642.88 257.48 54765.70 88888.00 2013-11-07 23:07:01.875 311 12642.92 257.50 54765.72 88888.00 2013-11-07 23:07:02.000 311 12642.90 257.50 54765.72 88888.00 2013-11-07 23:07:02.125 311 12642.88 257.52 54765.70 88888.00 2013-11-07 23:07:02.250 311 12642.80 257.50 54765.72 88888.00 2013-11-07 23:07:02.375 311 12642.83 257.50 54765.70 88888.00 2013-11-07 23:07:02.500 311 12642.85 257.50 54765.70 88888.00 2013-11-07 23:07:02.625 311 12642.83 257.50 54765.70 88888.00 2013-11-07 23:07:02.750 311 12642.83 257.48 54765.68 88888.00 2013-11-07 23:07:02.875 311 12642.83 257.45 54765.68 88888.00 2013-11-07 23:07:03.000 311 12642.88 257.48 54765.70 88888.00 2013-11-07 23:07:03.125 311 12642.92 257.48 54765.72 88888.00 2013-11-07 23:07:03.250 311 12642.92 257.48 54765.72 88888.00 2013-11-07 23:07:03.375 311 12642.90 257.50 54765.72 88888.00 2013-11-07 23:07:03.500 311 12642.88 257.55 54765.72 88888.00 2013-11-07 23:07:03.625 311 12642.98 257.55 54765.70 88888.00 2013-11-07 23:07:03.750 311 12643.00 257.52 54765.70 88888.00 2013-11-07 23:07:03.875 311 12643.00 257.52 54765.70 88888.00 2013-11-07 23:07:04.000 311 12643.00 257.50 54765.68 88888.00 2013-11-07 23:07:04.125 311 12642.95 257.50 54765.70 88888.00 2013-11-07 23:07:04.250 311 12642.85 257.52 54765.70 88888.00 2013-11-07 23:07:04.375 311 12642.88 257.52 54765.72 88888.00 2013-11-07 23:07:04.500 311 12642.95 257.52 54765.72 88888.00 2013-11-07 23:07:04.625 311 12642.95 257.50 54765.72 88888.00 2013-11-07 23:07:04.750 311 12642.92 257.55 54765.72 88888.00 2013-11-07 23:07:04.875 311 12642.90 257.50 54765.68 88888.00 2013-11-07 23:07:05.000 311 12642.90 257.48 54765.68 88888.00 2013-11-07 23:07:05.125 311 12642.88 257.50 54765.72 88888.00 2013-11-07 23:07:05.250 311 12642.83 257.50 54765.72 88888.00 2013-11-07 23:07:05.375 311 12642.83 257.52 54765.70 88888.00 2013-11-07 23:07:05.500 311 12642.80 257.52 54765.68 88888.00 2013-11-07 23:07:05.625 311 12642.80 257.52 54765.70 88888.00 2013-11-07 23:07:05.750 311 12642.77 257.55 54765.70 88888.00 2013-11-07 23:07:05.875 311 12642.83 257.57 54765.72 88888.00 2013-11-07 23:07:06.000 311 12642.90 257.57 54765.70 88888.00 2013-11-07 23:07:06.125 311 12642.95 257.55 54765.70 88888.00 2013-11-07 23:07:06.250 311 12642.88 257.55 54765.70 88888.00 2013-11-07 23:07:06.375 311 12642.92 257.55 54765.68 88888.00 2013-11-07 23:07:06.500 311 12642.98 257.57 54765.70 88888.00 2013-11-07 23:07:06.625 311 12643.02 257.57 54765.72 88888.00 2013-11-07 23:07:06.750 311 12643.02 257.57 54765.72 88888.00 2013-11-07 23:07:06.875 311 12642.98 257.57 54765.72 88888.00 2013-11-07 23:07:07.000 311 12642.95 257.55 54765.70 88888.00 2013-11-07 23:07:07.125 311 12642.95 257.57 54765.70 88888.00 2013-11-07 23:07:07.250 311 12642.90 257.55 54765.72 88888.00 2013-11-07 23:07:07.375 311 12642.92 257.60 54765.70 88888.00 2013-11-07 23:07:07.500 311 12642.90 257.60 54765.72 88888.00 2013-11-07 23:07:07.625 311 12642.90 257.57 54765.68 88888.00 2013-11-07 23:07:07.750 311 12642.90 257.57 54765.70 88888.00 2013-11-07 23:07:07.875 311 12642.92 257.60 54765.70 88888.00 2013-11-07 23:07:08.000 311 12642.92 257.60 54765.70 88888.00 2013-11-07 23:07:08.125 311 12642.98 257.60 54765.70 88888.00 2013-11-07 23:07:08.250 311 12642.90 257.60 54765.70 88888.00 2013-11-07 23:07:08.375 311 12642.88 257.60 54765.68 88888.00 2013-11-07 23:07:08.500 311 12642.90 257.60 54765.68 88888.00 2013-11-07 23:07:08.625 311 12642.85 257.57 54765.70 88888.00 2013-11-07 23:07:08.750 311 12642.88 257.57 54765.70 88888.00 2013-11-07 23:07:08.875 311 12642.88 257.57 54765.70 88888.00 2013-11-07 23:07:09.000 311 12642.90 257.60 54765.70 88888.00 2013-11-07 23:07:09.125 311 12643.00 257.60 54765.72 88888.00 2013-11-07 23:07:09.250 311 12643.00 257.60 54765.72 88888.00 2013-11-07 23:07:09.375 311 12643.00 257.60 54765.70 88888.00 2013-11-07 23:07:09.500 311 12642.88 257.60 54765.70 88888.00 2013-11-07 23:07:09.625 311 12642.83 257.60 54765.70 88888.00 2013-11-07 23:07:09.750 311 12642.85 257.62 54765.75 88888.00 2013-11-07 23:07:09.875 311 12642.88 257.62 54765.72 88888.00 2013-11-07 23:07:10.000 311 12642.85 257.62 54765.72 88888.00 2013-11-07 23:07:10.125 311 12642.83 257.62 54765.72 88888.00 2013-11-07 23:07:10.250 311 12642.80 257.65 54765.75 88888.00 2013-11-07 23:07:10.375 311 12642.80 257.68 54765.72 88888.00 2013-11-07 23:07:10.500 311 12642.73 257.65 54765.75 88888.00 2013-11-07 23:07:10.625 311 12642.73 257.65 54765.72 88888.00 2013-11-07 23:07:10.750 311 12642.83 257.65 54765.75 88888.00 2013-11-07 23:07:10.875 311 12642.85 257.65 54765.75 88888.00 2013-11-07 23:07:11.000 311 12642.83 257.62 54765.70 88888.00 2013-11-07 23:07:11.125 311 12642.85 257.62 54765.70 88888.00 2013-11-07 23:07:11.250 311 12642.83 257.62 54765.70 88888.00 2013-11-07 23:07:11.375 311 12642.85 257.68 54765.72 88888.00 2013-11-07 23:07:11.500 311 12642.83 257.65 54765.72 88888.00 2013-11-07 23:07:11.625 311 12642.88 257.65 54765.70 88888.00 2013-11-07 23:07:11.750 311 12642.83 257.65 54765.70 88888.00 2013-11-07 23:07:11.875 311 12642.85 257.65 54765.70 88888.00 2013-11-07 23:07:12.000 311 12642.83 257.68 54765.70 88888.00 2013-11-07 23:07:12.125 311 12642.80 257.68 54765.75 88888.00 2013-11-07 23:07:12.250 311 12642.83 257.62 54765.75 88888.00 2013-11-07 23:07:12.375 311 12642.88 257.65 54765.78 88888.00 2013-11-07 23:07:12.500 311 12642.83 257.68 54765.75 88888.00 2013-11-07 23:07:12.625 311 12642.77 257.70 54765.72 88888.00 2013-11-07 23:07:12.750 311 12642.77 257.70 54765.70 88888.00 2013-11-07 23:07:12.875 311 12642.80 257.70 54765.72 88888.00 2013-11-07 23:07:13.000 311 12642.90 257.70 54765.75 88888.00 2013-11-07 23:07:13.125 311 12642.90 257.68 54765.75 88888.00 2013-11-07 23:07:13.250 311 12642.85 257.65 54765.75 88888.00 2013-11-07 23:07:13.375 311 12642.88 257.68 54765.75 88888.00 2013-11-07 23:07:13.500 311 12642.85 257.70 54765.78 88888.00 2013-11-07 23:07:13.625 311 12642.85 257.70 54765.75 88888.00 2013-11-07 23:07:13.750 311 12642.88 257.68 54765.72 88888.00 2013-11-07 23:07:13.875 311 12642.85 257.70 54765.72 88888.00 2013-11-07 23:07:14.000 311 12642.83 257.70 54765.70 88888.00 2013-11-07 23:07:14.125 311 12642.85 257.70 54765.70 88888.00 2013-11-07 23:07:14.250 311 12642.85 257.68 54765.75 88888.00 2013-11-07 23:07:14.375 311 12642.90 257.70 54765.75 88888.00 2013-11-07 23:07:14.500 311 12642.92 257.73 54765.75 88888.00 2013-11-07 23:07:14.625 311 12642.92 257.75 54765.72 88888.00 2013-11-07 23:07:14.750 311 12642.90 257.73 54765.70 88888.00 2013-11-07 23:07:14.875 311 12642.83 257.68 54765.70 88888.00 2013-11-07 23:07:15.000 311 12642.80 257.70 54765.70 88888.00 2013-11-07 23:07:15.125 311 12642.85 257.73 54765.70 88888.00 2013-11-07 23:07:15.250 311 12642.80 257.70 54765.75 88888.00 2013-11-07 23:07:15.375 311 12642.83 257.70 54765.75 88888.00 2013-11-07 23:07:15.500 311 12642.80 257.70 54765.72 88888.00 2013-11-07 23:07:15.625 311 12642.75 257.73 54765.72 88888.00 2013-11-07 23:07:15.750 311 12642.75 257.75 54765.72 88888.00 2013-11-07 23:07:15.875 311 12642.75 257.77 54765.70 88888.00 2013-11-07 23:07:16.000 311 12642.83 257.75 54765.70 88888.00 2013-11-07 23:07:16.125 311 12642.83 257.75 54765.70 88888.00 2013-11-07 23:07:16.250 311 12642.73 257.75 54765.70 88888.00 2013-11-07 23:07:16.375 311 12642.75 257.75 54765.68 88888.00 2013-11-07 23:07:16.500 311 12642.80 257.75 54765.68 88888.00 2013-11-07 23:07:16.625 311 12642.88 257.75 54765.70 88888.00 2013-11-07 23:07:16.750 311 12642.88 257.77 54765.68 88888.00 2013-11-07 23:07:16.875 311 12642.88 257.77 54765.70 88888.00 2013-11-07 23:07:17.000 311 12642.88 257.77 54765.68 88888.00 2013-11-07 23:07:17.125 311 12642.88 257.75 54765.65 88888.00 2013-11-07 23:07:17.250 311 12642.85 257.70 54765.68 88888.00 2013-11-07 23:07:17.375 311 12642.85 257.73 54765.68 88888.00 2013-11-07 23:07:17.500 311 12642.85 257.75 54765.72 88888.00 2013-11-07 23:07:17.625 311 12642.88 257.75 54765.72 88888.00 2013-11-07 23:07:17.750 311 12642.88 257.73 54765.70 88888.00 2013-11-07 23:07:17.875 311 12642.90 257.75 54765.72 88888.00 2013-11-07 23:07:18.000 311 12642.95 257.75 54765.70 88888.00 2013-11-07 23:07:18.125 311 12642.92 257.77 54765.72 88888.00 2013-11-07 23:07:18.250 311 12642.88 257.75 54765.70 88888.00 2013-11-07 23:07:18.375 311 12642.85 257.75 54765.68 88888.00 2013-11-07 23:07:18.500 311 12642.83 257.73 54765.65 88888.00 2013-11-07 23:07:18.625 311 12642.85 257.77 54765.68 88888.00 2013-11-07 23:07:18.750 311 12642.88 257.77 54765.70 88888.00 2013-11-07 23:07:18.875 311 12642.88 257.80 54765.68 88888.00 2013-11-07 23:07:19.000 311 12642.85 257.75 54765.65 88888.00 2013-11-07 23:07:19.125 311 12642.80 257.73 54765.68 88888.00 2013-11-07 23:07:19.250 311 12642.80 257.70 54765.72 88888.00 2013-11-07 23:07:19.375 311 12642.88 257.75 54765.68 88888.00 2013-11-07 23:07:19.500 311 12642.88 257.82 54765.75 88888.00 2013-11-07 23:07:19.625 311 12642.85 257.80 54765.72 88888.00 2013-11-07 23:07:19.750 311 12642.77 257.80 54765.72 88888.00 2013-11-07 23:07:19.875 311 12642.77 257.77 54765.72 88888.00 2013-11-07 23:07:20.000 311 12642.83 257.75 54765.72 88888.00 2013-11-07 23:07:20.125 311 12642.88 257.75 54765.72 88888.00 2013-11-07 23:07:20.250 311 12642.88 257.82 54765.72 88888.00 2013-11-07 23:07:20.375 311 12642.95 257.85 54765.75 88888.00 2013-11-07 23:07:20.500 311 12642.98 257.80 54765.68 88888.00 2013-11-07 23:07:20.625 311 12642.92 257.80 54765.68 88888.00 2013-11-07 23:07:20.750 311 12642.92 257.82 54765.68 88888.00 2013-11-07 23:07:20.875 311 12642.92 257.82 54765.70 88888.00 2013-11-07 23:07:21.000 311 12642.92 257.80 54765.70 88888.00 2013-11-07 23:07:21.125 311 12642.95 257.80 54765.68 88888.00 2013-11-07 23:07:21.250 311 12642.88 257.77 54765.70 88888.00 2013-11-07 23:07:21.375 311 12642.85 257.80 54765.70 88888.00 2013-11-07 23:07:21.500 311 12642.83 257.82 54765.70 88888.00 2013-11-07 23:07:21.625 311 12642.92 257.80 54765.68 88888.00 2013-11-07 23:07:21.750 311 12642.90 257.77 54765.70 88888.00 2013-11-07 23:07:21.875 311 12642.85 257.77 54765.70 88888.00 2013-11-07 23:07:22.000 311 12642.88 257.80 54765.70 88888.00 2013-11-07 23:07:22.125 311 12642.90 257.82 54765.72 88888.00 2013-11-07 23:07:22.250 311 12642.92 257.77 54765.70 88888.00 2013-11-07 23:07:22.375 311 12642.98 257.80 54765.68 88888.00 2013-11-07 23:07:22.500 311 12642.98 257.82 54765.68 88888.00 2013-11-07 23:07:22.625 311 12642.95 257.82 54765.70 88888.00 2013-11-07 23:07:22.750 311 12642.85 257.82 54765.70 88888.00 2013-11-07 23:07:22.875 311 12642.88 257.82 54765.72 88888.00 2013-11-07 23:07:23.000 311 12642.92 257.82 54765.70 88888.00 2013-11-07 23:07:23.125 311 12642.88 257.82 54765.70 88888.00 2013-11-07 23:07:23.250 311 12642.85 257.80 54765.72 88888.00 2013-11-07 23:07:23.375 311 12642.92 257.85 54765.72 88888.00 2013-11-07 23:07:23.500 311 12642.98 257.88 54765.70 88888.00 2013-11-07 23:07:23.625 311 12642.90 257.88 54765.70 88888.00 2013-11-07 23:07:23.750 311 12642.95 257.88 54765.68 88888.00 2013-11-07 23:07:23.875 311 12642.98 257.90 54765.70 88888.00 2013-11-07 23:07:24.000 311 12642.95 257.85 54765.70 88888.00 2013-11-07 23:07:24.125 311 12642.90 257.88 54765.68 88888.00 2013-11-07 23:07:24.250 311 12642.90 257.90 54765.72 88888.00 2013-11-07 23:07:24.375 311 12642.98 257.90 54765.72 88888.00 2013-11-07 23:07:24.500 311 12642.95 257.90 54765.70 88888.00 2013-11-07 23:07:24.625 311 12642.98 257.90 54765.72 88888.00 2013-11-07 23:07:24.750 311 12643.05 257.90 54765.70 88888.00 2013-11-07 23:07:24.875 311 12643.10 257.90 54765.68 88888.00 2013-11-07 23:07:25.000 311 12643.00 257.88 54765.68 88888.00 2013-11-07 23:07:25.125 311 12642.98 257.88 54765.68 88888.00 2013-11-07 23:07:25.250 311 12643.00 257.88 54765.68 88888.00 2013-11-07 23:07:25.375 311 12643.10 257.90 54765.70 88888.00 2013-11-07 23:07:25.500 311 12643.15 257.95 54765.70 88888.00 2013-11-07 23:07:25.625 311 12643.12 257.95 54765.70 88888.00 2013-11-07 23:07:25.750 311 12643.10 257.93 54765.70 88888.00 2013-11-07 23:07:25.875 311 12643.12 257.93 54765.70 88888.00 2013-11-07 23:07:26.000 311 12643.17 257.90 54765.68 88888.00 2013-11-07 23:07:26.125 311 12643.17 257.90 54765.68 88888.00 2013-11-07 23:07:26.250 311 12643.08 257.90 54765.70 88888.00 2013-11-07 23:07:26.375 311 12643.12 257.93 54765.70 88888.00 2013-11-07 23:07:26.500 311 12643.12 257.93 54765.68 88888.00 2013-11-07 23:07:26.625 311 12643.12 257.93 54765.70 88888.00 2013-11-07 23:07:26.750 311 12643.12 257.93 54765.70 88888.00 2013-11-07 23:07:26.875 311 12643.15 257.95 54765.70 88888.00 2013-11-07 23:07:27.000 311 12643.17 257.93 54765.70 88888.00 2013-11-07 23:07:27.125 311 12643.17 257.95 54765.72 88888.00 2013-11-07 23:07:27.250 311 12643.17 257.93 54765.70 88888.00 2013-11-07 23:07:27.375 311 12643.12 257.93 54765.68 88888.00 2013-11-07 23:07:27.500 311 12643.05 257.95 54765.68 88888.00 2013-11-07 23:07:27.625 311 12643.12 257.95 54765.68 88888.00 2013-11-07 23:07:27.750 311 12643.17 257.95 54765.68 88888.00 2013-11-07 23:07:27.875 311 12643.20 257.93 54765.70 88888.00 2013-11-07 23:07:28.000 311 12643.25 257.93 54765.68 88888.00 2013-11-07 23:07:28.125 311 12643.30 257.93 54765.68 88888.00 2013-11-07 23:07:28.250 311 12643.25 257.93 54765.70 88888.00 2013-11-07 23:07:28.375 311 12643.25 257.95 54765.68 88888.00 2013-11-07 23:07:28.500 311 12643.20 257.95 54765.68 88888.00 2013-11-07 23:07:28.625 311 12643.15 257.95 54765.65 88888.00 2013-11-07 23:07:28.750 311 12643.17 257.93 54765.68 88888.00 2013-11-07 23:07:28.875 311 12643.20 257.95 54765.68 88888.00 2013-11-07 23:07:29.000 311 12643.20 257.95 54765.68 88888.00 2013-11-07 23:07:29.125 311 12643.25 257.95 54765.68 88888.00 2013-11-07 23:07:29.250 311 12643.23 257.95 54765.68 88888.00 2013-11-07 23:07:29.375 311 12643.27 257.98 54765.68 88888.00 2013-11-07 23:07:29.500 311 12643.25 257.98 54765.65 88888.00 2013-11-07 23:07:29.625 311 12643.20 258.00 54765.65 88888.00 2013-11-07 23:07:29.750 311 12643.15 257.98 54765.68 88888.00 2013-11-07 23:07:29.875 311 12643.15 257.98 54765.68 88888.00 2013-11-07 23:07:30.000 311 12643.20 257.98 54765.68 88888.00 2013-11-07 23:07:30.125 311 12643.25 258.00 54765.72 88888.00 2013-11-07 23:07:30.250 311 12643.23 258.00 54765.68 88888.00 2013-11-07 23:07:30.375 311 12643.23 258.02 54765.65 88888.00 2013-11-07 23:07:30.500 311 12643.25 258.02 54765.68 88888.00 2013-11-07 23:07:30.625 311 12643.23 258.05 54765.68 88888.00 2013-11-07 23:07:30.750 311 12643.23 258.05 54765.65 88888.00 2013-11-07 23:07:30.875 311 12643.30 258.00 54765.65 88888.00 2013-11-07 23:07:31.000 311 12643.30 258.02 54765.62 88888.00 2013-11-07 23:07:31.125 311 12643.25 258.05 54765.62 88888.00 2013-11-07 23:07:31.250 311 12643.20 258.05 54765.68 88888.00 2013-11-07 23:07:31.375 311 12643.23 258.02 54765.65 88888.00 2013-11-07 23:07:31.500 311 12643.27 258.00 54765.68 88888.00 2013-11-07 23:07:31.625 311 12643.33 258.02 54765.68 88888.00 2013-11-07 23:07:31.750 311 12643.30 258.02 54765.65 88888.00 2013-11-07 23:07:31.875 311 12643.25 258.02 54765.65 88888.00 2013-11-07 23:07:32.000 311 12643.25 258.02 54765.68 88888.00 2013-11-07 23:07:32.125 311 12643.25 258.05 54765.68 88888.00 2013-11-07 23:07:32.250 311 12643.30 258.07 54765.70 88888.00 2013-11-07 23:07:32.375 311 12643.33 258.10 54765.70 88888.00 2013-11-07 23:07:32.500 311 12643.33 258.07 54765.68 88888.00 2013-11-07 23:07:32.625 311 12643.25 258.07 54765.68 88888.00 2013-11-07 23:07:32.750 311 12643.20 258.07 54765.68 88888.00 2013-11-07 23:07:32.875 311 12643.20 258.07 54765.68 88888.00 2013-11-07 23:07:33.000 311 12643.27 258.07 54765.68 88888.00 2013-11-07 23:07:33.125 311 12643.33 258.07 54765.68 88888.00 2013-11-07 23:07:33.250 311 12643.33 258.10 54765.68 88888.00 2013-11-07 23:07:33.375 311 12643.33 258.07 54765.62 88888.00 2013-11-07 23:07:33.500 311 12643.30 258.05 54765.62 88888.00 2013-11-07 23:07:33.625 311 12643.33 258.07 54765.65 88888.00 2013-11-07 23:07:33.750 311 12643.33 258.07 54765.68 88888.00 2013-11-07 23:07:33.875 311 12643.33 258.07 54765.68 88888.00 2013-11-07 23:07:34.000 311 12643.38 258.10 54765.68 88888.00 2013-11-07 23:07:34.125 311 12643.45 258.12 54765.65 88888.00 2013-11-07 23:07:34.250 311 12643.45 258.10 54765.62 88888.00 2013-11-07 23:07:34.375 311 12643.42 258.10 54765.62 88888.00 2013-11-07 23:07:34.500 311 12643.40 258.07 54765.65 88888.00 2013-11-07 23:07:34.625 311 12643.42 258.07 54765.62 88888.00 2013-11-07 23:07:34.750 311 12643.48 258.07 54765.65 88888.00 2013-11-07 23:07:34.875 311 12643.52 258.07 54765.62 88888.00 2013-11-07 23:07:35.000 311 12643.50 258.12 54765.65 88888.00 2013-11-07 23:07:35.125 311 12643.45 258.12 54765.65 88888.00 2013-11-07 23:07:35.250 311 12643.40 258.07 54765.65 88888.00 2013-11-07 23:07:35.375 311 12643.42 258.10 54765.68 88888.00 2013-11-07 23:07:35.500 311 12643.45 258.12 54765.65 88888.00 2013-11-07 23:07:35.625 311 12643.45 258.12 54765.65 88888.00 2013-11-07 23:07:35.750 311 12643.42 258.12 54765.65 88888.00 2013-11-07 23:07:35.875 311 12643.40 258.15 54765.65 88888.00 2013-11-07 23:07:36.000 311 12643.40 258.18 54765.68 88888.00 2013-11-07 23:07:36.125 311 12643.42 258.18 54765.68 88888.00 2013-11-07 23:07:36.250 311 12643.42 258.15 54765.68 88888.00 2013-11-07 23:07:36.375 311 12643.45 258.18 54765.65 88888.00 2013-11-07 23:07:36.500 311 12643.40 258.18 54765.68 88888.00 2013-11-07 23:07:36.625 311 12643.38 258.15 54765.65 88888.00 2013-11-07 23:07:36.750 311 12643.40 258.18 54765.62 88888.00 2013-11-07 23:07:36.875 311 12643.40 258.18 54765.65 88888.00 2013-11-07 23:07:37.000 311 12643.42 258.18 54765.62 88888.00 2013-11-07 23:07:37.125 311 12643.42 258.18 54765.65 88888.00 2013-11-07 23:07:37.250 311 12643.40 258.18 54765.65 88888.00 2013-11-07 23:07:37.375 311 12643.45 258.18 54765.65 88888.00 2013-11-07 23:07:37.500 311 12643.48 258.23 54765.68 88888.00 2013-11-07 23:07:37.625 311 12643.48 258.20 54765.68 88888.00 2013-11-07 23:07:37.750 311 12643.48 258.18 54765.65 88888.00 2013-11-07 23:07:37.875 311 12643.45 258.18 54765.65 88888.00 2013-11-07 23:07:38.000 311 12643.42 258.15 54765.62 88888.00 2013-11-07 23:07:38.125 311 12643.50 258.20 54765.65 88888.00 2013-11-07 23:07:38.250 311 12643.52 258.23 54765.65 88888.00 2013-11-07 23:07:38.375 311 12643.52 258.23 54765.65 88888.00 2013-11-07 23:07:38.500 311 12643.55 258.20 54765.65 88888.00 2013-11-07 23:07:38.625 311 12643.55 258.20 54765.62 88888.00 2013-11-07 23:07:38.750 311 12643.48 258.20 54765.62 88888.00 2013-11-07 23:07:38.875 311 12643.45 258.23 54765.65 88888.00 2013-11-07 23:07:39.000 311 12643.50 258.20 54765.65 88888.00 2013-11-07 23:07:39.125 311 12643.50 258.20 54765.62 88888.00 2013-11-07 23:07:39.250 311 12643.48 258.23 54765.65 88888.00 2013-11-07 23:07:39.375 311 12643.60 258.25 54765.65 88888.00 2013-11-07 23:07:39.500 311 12643.58 258.20 54765.65 88888.00 2013-11-07 23:07:39.625 311 12643.50 258.20 54765.62 88888.00 2013-11-07 23:07:39.750 311 12643.55 258.23 54765.65 88888.00 2013-11-07 23:07:39.875 311 12643.55 258.20 54765.62 88888.00 2013-11-07 23:07:40.000 311 12643.55 258.20 54765.62 88888.00 2013-11-07 23:07:40.125 311 12643.62 258.23 54765.62 88888.00 2013-11-07 23:07:40.250 311 12643.65 258.20 54765.68 88888.00 2013-11-07 23:07:40.375 311 12643.67 258.23 54765.65 88888.00 2013-11-07 23:07:40.500 311 12643.67 258.20 54765.62 88888.00 2013-11-07 23:07:40.625 311 12643.75 258.23 54765.62 88888.00 2013-11-07 23:07:40.750 311 12643.75 258.25 54765.62 88888.00 2013-11-07 23:07:40.875 311 12643.67 258.25 54765.62 88888.00 2013-11-07 23:07:41.000 311 12643.65 258.23 54765.62 88888.00 2013-11-07 23:07:41.125 311 12643.62 258.25 54765.62 88888.00 2013-11-07 23:07:41.250 311 12643.60 258.25 54765.65 88888.00 2013-11-07 23:07:41.375 311 12643.65 258.27 54765.65 88888.00 2013-11-07 23:07:41.500 311 12643.60 258.23 54765.62 88888.00 2013-11-07 23:07:41.625 311 12643.58 258.23 54765.60 88888.00 2013-11-07 23:07:41.750 311 12643.60 258.25 54765.62 88888.00 2013-11-07 23:07:41.875 311 12643.62 258.25 54765.65 88888.00 2013-11-07 23:07:42.000 311 12643.65 258.20 54765.60 88888.00 2013-11-07 23:07:42.125 311 12643.65 258.20 54765.62 88888.00 2013-11-07 23:07:42.250 311 12643.60 258.20 54765.62 88888.00 2013-11-07 23:07:42.375 311 12643.62 258.23 54765.60 88888.00 2013-11-07 23:07:42.500 311 12643.67 258.23 54765.60 88888.00 2013-11-07 23:07:42.625 311 12643.73 258.23 54765.60 88888.00 2013-11-07 23:07:42.750 311 12643.70 258.25 54765.62 88888.00 2013-11-07 23:07:42.875 311 12643.62 258.27 54765.60 88888.00 2013-11-07 23:07:43.000 311 12643.58 258.23 54765.62 88888.00 2013-11-07 23:07:43.125 311 12643.65 258.25 54765.65 88888.00 2013-11-07 23:07:43.250 311 12643.65 258.27 54765.65 88888.00 2013-11-07 23:07:43.375 311 12643.62 258.30 54765.62 88888.00 2013-11-07 23:07:43.500 311 12643.60 258.27 54765.62 88888.00 2013-11-07 23:07:43.625 311 12643.60 258.25 54765.60 88888.00 2013-11-07 23:07:43.750 311 12643.58 258.23 54765.60 88888.00 2013-11-07 23:07:43.875 311 12643.60 258.25 54765.65 88888.00 2013-11-07 23:07:44.000 311 12643.62 258.27 54765.65 88888.00 2013-11-07 23:07:44.125 311 12643.60 258.27 54765.65 88888.00 2013-11-07 23:07:44.250 311 12643.65 258.27 54765.65 88888.00 2013-11-07 23:07:44.375 311 12643.70 258.30 54765.62 88888.00 2013-11-07 23:07:44.500 311 12643.62 258.30 54765.65 88888.00 2013-11-07 23:07:44.625 311 12643.62 258.27 54765.65 88888.00 2013-11-07 23:07:44.750 311 12643.62 258.27 54765.65 88888.00 2013-11-07 23:07:44.875 311 12643.65 258.27 54765.65 88888.00 2013-11-07 23:07:45.000 311 12643.67 258.30 54765.60 88888.00 2013-11-07 23:07:45.125 311 12643.67 258.27 54765.65 88888.00 2013-11-07 23:07:45.250 311 12643.67 258.30 54765.65 88888.00 2013-11-07 23:07:45.375 311 12643.73 258.32 54765.68 88888.00 2013-11-07 23:07:45.500 311 12643.73 258.30 54765.65 88888.00 2013-11-07 23:07:45.625 311 12643.65 258.27 54765.62 88888.00 2013-11-07 23:07:45.750 311 12643.62 258.30 54765.62 88888.00 2013-11-07 23:07:45.875 311 12643.67 258.30 54765.65 88888.00 2013-11-07 23:07:46.000 311 12643.70 258.32 54765.62 88888.00 2013-11-07 23:07:46.125 311 12643.70 258.32 54765.65 88888.00 2013-11-07 23:07:46.250 311 12643.70 258.30 54765.65 88888.00 2013-11-07 23:07:46.375 311 12643.73 258.32 54765.60 88888.00 2013-11-07 23:07:46.500 311 12643.70 258.30 54765.62 88888.00 2013-11-07 23:07:46.625 311 12643.73 258.30 54765.62 88888.00 2013-11-07 23:07:46.750 311 12643.73 258.35 54765.68 88888.00 2013-11-07 23:07:46.875 311 12643.70 258.32 54765.65 88888.00 2013-11-07 23:07:47.000 311 12643.70 258.32 54765.62 88888.00 2013-11-07 23:07:47.125 311 12643.77 258.32 54765.62 88888.00 2013-11-07 23:07:47.250 311 12643.85 258.32 54765.62 88888.00 2013-11-07 23:07:47.375 311 12643.88 258.32 54765.62 88888.00 2013-11-07 23:07:47.500 311 12643.85 258.32 54765.62 88888.00 2013-11-07 23:07:47.625 311 12643.85 258.30 54765.65 88888.00 2013-11-07 23:07:47.750 311 12643.80 258.32 54765.65 88888.00 2013-11-07 23:07:47.875 311 12643.88 258.32 54765.62 88888.00 2013-11-07 23:07:48.000 311 12643.90 258.35 54765.62 88888.00 2013-11-07 23:07:48.125 311 12643.85 258.32 54765.62 88888.00 2013-11-07 23:07:48.250 311 12643.80 258.30 54765.62 88888.00 2013-11-07 23:07:48.375 311 12643.88 258.32 54765.65 88888.00 2013-11-07 23:07:48.500 311 12643.90 258.32 54765.65 88888.00 2013-11-07 23:07:48.625 311 12643.90 258.30 54765.62 88888.00 2013-11-07 23:07:48.750 311 12643.88 258.30 54765.65 88888.00 2013-11-07 23:07:48.875 311 12643.98 258.35 54765.62 88888.00 2013-11-07 23:07:49.000 311 12643.98 258.32 54765.62 88888.00 2013-11-07 23:07:49.125 311 12643.98 258.32 54765.68 88888.00 2013-11-07 23:07:49.250 311 12643.98 258.30 54765.68 88888.00 2013-11-07 23:07:49.375 311 12644.02 258.32 54765.65 88888.00 2013-11-07 23:07:49.500 311 12644.00 258.32 54765.60 88888.00 2013-11-07 23:07:49.625 311 12643.98 258.35 54765.62 88888.00 2013-11-07 23:07:49.750 311 12643.98 258.35 54765.62 88888.00 2013-11-07 23:07:49.875 311 12643.92 258.32 54765.65 88888.00 2013-11-07 23:07:50.000 311 12643.88 258.32 54765.65 88888.00 2013-11-07 23:07:50.125 311 12643.90 258.32 54765.68 88888.00 2013-11-07 23:07:50.250 311 12643.92 258.35 54765.68 88888.00 2013-11-07 23:07:50.375 311 12643.90 258.35 54765.65 88888.00 2013-11-07 23:07:50.500 311 12643.92 258.35 54765.68 88888.00 2013-11-07 23:07:50.625 311 12643.92 258.35 54765.65 88888.00 2013-11-07 23:07:50.750 311 12643.92 258.35 54765.62 88888.00 2013-11-07 23:07:50.875 311 12643.98 258.32 54765.65 88888.00 2013-11-07 23:07:51.000 311 12643.92 258.35 54765.62 88888.00 2013-11-07 23:07:51.125 311 12643.88 258.38 54765.62 88888.00 2013-11-07 23:07:51.250 311 12643.88 258.35 54765.62 88888.00 2013-11-07 23:07:51.375 311 12643.92 258.35 54765.62 88888.00 2013-11-07 23:07:51.500 311 12643.95 258.35 54765.65 88888.00 2013-11-07 23:07:51.625 311 12643.95 258.35 54765.62 88888.00 2013-11-07 23:07:51.750 311 12643.92 258.35 54765.62 88888.00 2013-11-07 23:07:51.875 311 12643.88 258.35 54765.62 88888.00 2013-11-07 23:07:52.000 311 12643.92 258.38 54765.62 88888.00 2013-11-07 23:07:52.125 311 12643.92 258.38 54765.65 88888.00 2013-11-07 23:07:52.250 311 12643.90 258.38 54765.62 88888.00 2013-11-07 23:07:52.375 311 12643.98 258.40 54765.62 88888.00 2013-11-07 23:07:52.500 311 12643.95 258.40 54765.60 88888.00 2013-11-07 23:07:52.625 311 12643.92 258.38 54765.62 88888.00 2013-11-07 23:07:52.750 311 12643.95 258.38 54765.62 88888.00 2013-11-07 23:07:52.875 311 12644.00 258.38 54765.60 88888.00 2013-11-07 23:07:53.000 311 12643.98 258.38 54765.62 88888.00 2013-11-07 23:07:53.125 311 12643.95 258.35 54765.62 88888.00 2013-11-07 23:07:53.250 311 12644.02 258.38 54765.62 88888.00 2013-11-07 23:07:53.375 311 12644.05 258.43 54765.62 88888.00 2013-11-07 23:07:53.500 311 12644.00 258.40 54765.62 88888.00 2013-11-07 23:07:53.625 311 12643.95 258.38 54765.60 88888.00 2013-11-07 23:07:53.750 311 12643.95 258.40 54765.62 88888.00 2013-11-07 23:07:53.875 311 12643.98 258.40 54765.62 88888.00 2013-11-07 23:07:54.000 311 12643.98 258.38 54765.62 88888.00 2013-11-07 23:07:54.125 311 12643.95 258.38 54765.65 88888.00 2013-11-07 23:07:54.250 311 12643.92 258.35 54765.65 88888.00 2013-11-07 23:07:54.375 311 12643.95 258.35 54765.65 88888.00 2013-11-07 23:07:54.500 311 12643.92 258.38 54765.62 88888.00 2013-11-07 23:07:54.625 311 12643.95 258.40 54765.65 88888.00 2013-11-07 23:07:54.750 311 12643.90 258.35 54765.65 88888.00 2013-11-07 23:07:54.875 311 12643.85 258.35 54765.62 88888.00 2013-11-07 23:07:55.000 311 12643.83 258.35 54765.62 88888.00 2013-11-07 23:07:55.125 311 12643.85 258.38 54765.65 88888.00 2013-11-07 23:07:55.250 311 12643.85 258.38 54765.65 88888.00 2013-11-07 23:07:55.375 311 12643.98 258.40 54765.65 88888.00 2013-11-07 23:07:55.500 311 12644.00 258.40 54765.65 88888.00 2013-11-07 23:07:55.625 311 12643.95 258.40 54765.65 88888.00 2013-11-07 23:07:55.750 311 12643.95 258.40 54765.65 88888.00 2013-11-07 23:07:55.875 311 12643.95 258.40 54765.65 88888.00 2013-11-07 23:07:56.000 311 12644.00 258.40 54765.62 88888.00 2013-11-07 23:07:56.125 311 12643.95 258.40 54765.62 88888.00 2013-11-07 23:07:56.250 311 12643.98 258.38 54765.62 88888.00 2013-11-07 23:07:56.375 311 12644.02 258.38 54765.62 88888.00 2013-11-07 23:07:56.500 311 12644.02 258.40 54765.62 88888.00 2013-11-07 23:07:56.625 311 12644.00 258.45 54765.62 88888.00 2013-11-07 23:07:56.750 311 12644.00 258.43 54765.62 88888.00 2013-11-07 23:07:56.875 311 12643.95 258.43 54765.62 88888.00 2013-11-07 23:07:57.000 311 12644.00 258.40 54765.62 88888.00 2013-11-07 23:07:57.125 311 12644.02 258.40 54765.65 88888.00 2013-11-07 23:07:57.250 311 12643.95 258.40 54765.65 88888.00 2013-11-07 23:07:57.375 311 12644.02 258.40 54765.65 88888.00 2013-11-07 23:07:57.500 311 12644.02 258.40 54765.65 88888.00 2013-11-07 23:07:57.625 311 12644.00 258.40 54765.68 88888.00 2013-11-07 23:07:57.750 311 12644.02 258.40 54765.65 88888.00 2013-11-07 23:07:57.875 311 12644.08 258.40 54765.65 88888.00 2013-11-07 23:07:58.000 311 12644.08 258.38 54765.65 88888.00 2013-11-07 23:07:58.125 311 12644.08 258.38 54765.68 88888.00 2013-11-07 23:07:58.250 311 12644.02 258.40 54765.65 88888.00 2013-11-07 23:07:58.375 311 12644.00 258.43 54765.65 88888.00 2013-11-07 23:07:58.500 311 12643.98 258.43 54765.65 88888.00 2013-11-07 23:07:58.625 311 12643.98 258.43 54765.68 88888.00 2013-11-07 23:07:58.750 311 12643.98 258.40 54765.68 88888.00 2013-11-07 23:07:58.875 311 12644.02 258.40 54765.68 88888.00 2013-11-07 23:07:59.000 311 12644.05 258.40 54765.68 88888.00 2013-11-07 23:07:59.125 311 12643.98 258.43 54765.68 88888.00 2013-11-07 23:07:59.250 311 12643.95 258.40 54765.68 88888.00 2013-11-07 23:07:59.375 311 12644.05 258.38 54765.68 88888.00 2013-11-07 23:07:59.500 311 12644.08 258.40 54765.68 88888.00 2013-11-07 23:07:59.625 311 12644.08 258.45 54765.68 88888.00 2013-11-07 23:07:59.750 311 12644.05 258.45 54765.68 88888.00 2013-11-07 23:07:59.875 311 12644.02 258.40 54765.70 88888.00 2013-11-07 23:08:00.000 311 12644.05 258.40 54765.68 88888.00 2013-11-07 23:08:00.125 311 12644.12 258.40 54765.68 88888.00 2013-11-07 23:08:00.250 311 12644.02 258.40 54765.72 88888.00 2013-11-07 23:08:00.375 311 12644.00 258.43 54765.68 88888.00 2013-11-07 23:08:00.500 311 12644.02 258.43 54765.68 88888.00 2013-11-07 23:08:00.625 311 12644.05 258.40 54765.65 88888.00 2013-11-07 23:08:00.750 311 12644.08 258.43 54765.68 88888.00 2013-11-07 23:08:00.875 311 12644.10 258.43 54765.68 88888.00 2013-11-07 23:08:01.000 311 12644.12 258.43 54765.68 88888.00 2013-11-07 23:08:01.125 311 12644.10 258.45 54765.68 88888.00 2013-11-07 23:08:01.250 311 12644.02 258.43 54765.68 88888.00 2013-11-07 23:08:01.375 311 12644.00 258.43 54765.70 88888.00 2013-11-07 23:08:01.500 311 12644.00 258.40 54765.68 88888.00 2013-11-07 23:08:01.625 311 12644.02 258.43 54765.68 88888.00 2013-11-07 23:08:01.750 311 12644.12 258.45 54765.68 88888.00 2013-11-07 23:08:01.875 311 12644.12 258.45 54765.70 88888.00 2013-11-07 23:08:02.000 311 12644.05 258.40 54765.70 88888.00 2013-11-07 23:08:02.125 311 12644.00 258.40 54765.70 88888.00 2013-11-07 23:08:02.250 311 12644.00 258.43 54765.68 88888.00 2013-11-07 23:08:02.375 311 12644.05 258.43 54765.70 88888.00 2013-11-07 23:08:02.500 311 12644.08 258.43 54765.70 88888.00 2013-11-07 23:08:02.625 311 12644.05 258.43 54765.68 88888.00 2013-11-07 23:08:02.750 311 12644.05 258.43 54765.70 88888.00 2013-11-07 23:08:02.875 311 12644.08 258.43 54765.70 88888.00 2013-11-07 23:08:03.000 311 12644.08 258.40 54765.68 88888.00 2013-11-07 23:08:03.125 311 12644.08 258.43 54765.70 88888.00 2013-11-07 23:08:03.250 311 12644.02 258.45 54765.70 88888.00 2013-11-07 23:08:03.375 311 12644.05 258.43 54765.72 88888.00 2013-11-07 23:08:03.500 311 12644.05 258.43 54765.70 88888.00 2013-11-07 23:08:03.625 311 12644.02 258.40 54765.70 88888.00 2013-11-07 23:08:03.750 311 12643.98 258.40 54765.68 88888.00 2013-11-07 23:08:03.875 311 12643.95 258.43 54765.70 88888.00 2013-11-07 23:08:04.000 311 12643.98 258.43 54765.70 88888.00 2013-11-07 23:08:04.125 311 12643.98 258.40 54765.68 88888.00 2013-11-07 23:08:04.250 311 12644.00 258.40 54765.70 88888.00 2013-11-07 23:08:04.375 311 12644.08 258.40 54765.68 88888.00 2013-11-07 23:08:04.500 311 12644.10 258.40 54765.70 88888.00 2013-11-07 23:08:04.625 311 12644.08 258.40 54765.70 88888.00 2013-11-07 23:08:04.750 311 12643.98 258.40 54765.70 88888.00 2013-11-07 23:08:04.875 311 12643.98 258.40 54765.70 88888.00 2013-11-07 23:08:05.000 311 12643.98 258.43 54765.70 88888.00 2013-11-07 23:08:05.125 311 12644.00 258.43 54765.70 88888.00 2013-11-07 23:08:05.250 311 12644.00 258.43 54765.72 88888.00 2013-11-07 23:08:05.375 311 12644.02 258.45 54765.75 88888.00 2013-11-07 23:08:05.500 311 12644.00 258.45 54765.72 88888.00 2013-11-07 23:08:05.625 311 12644.00 258.43 54765.75 88888.00 2013-11-07 23:08:05.750 311 12644.00 258.43 54765.75 88888.00 2013-11-07 23:08:05.875 311 12644.02 258.45 54765.75 88888.00 2013-11-07 23:08:06.000 311 12644.10 258.43 54765.72 88888.00 2013-11-07 23:08:06.125 311 12644.08 258.45 54765.75 88888.00 2013-11-07 23:08:06.250 311 12644.02 258.45 54765.75 88888.00 2013-11-07 23:08:06.375 311 12644.08 258.45 54765.75 88888.00 2013-11-07 23:08:06.500 311 12644.08 258.48 54765.72 88888.00 2013-11-07 23:08:06.625 311 12644.02 258.43 54765.70 88888.00 2013-11-07 23:08:06.750 311 12644.08 258.40 54765.70 88888.00 2013-11-07 23:08:06.875 311 12644.17 258.40 54765.72 88888.00 2013-11-07 23:08:07.000 311 12644.12 258.40 54765.72 88888.00 2013-11-07 23:08:07.125 311 12644.15 258.43 54765.75 88888.00 2013-11-07 23:08:07.250 311 12644.12 258.43 54765.72 88888.00 2013-11-07 23:08:07.375 311 12644.12 258.43 54765.72 88888.00 2013-11-07 23:08:07.500 311 12644.10 258.40 54765.75 88888.00 2013-11-07 23:08:07.625 311 12644.08 258.43 54765.72 88888.00 2013-11-07 23:08:07.750 311 12644.08 258.45 54765.78 88888.00 2013-11-07 23:08:07.875 311 12644.05 258.43 54765.75 88888.00 2013-11-07 23:08:08.000 311 12644.00 258.43 54765.75 88888.00 2013-11-07 23:08:08.125 311 12644.02 258.43 54765.75 88888.00 2013-11-07 23:08:08.250 311 12644.00 258.45 54765.75 88888.00 2013-11-07 23:08:08.375 311 12644.05 258.43 54765.75 88888.00 2013-11-07 23:08:08.500 311 12644.10 258.40 54765.78 88888.00 2013-11-07 23:08:08.625 311 12644.05 258.43 54765.78 88888.00 2013-11-07 23:08:08.750 311 12644.02 258.43 54765.75 88888.00 2013-11-07 23:08:08.875 311 12644.05 258.43 54765.75 88888.00 2013-11-07 23:08:09.000 311 12644.05 258.40 54765.72 88888.00 2013-11-07 23:08:09.125 311 12644.08 258.43 54765.72 88888.00 2013-11-07 23:08:09.250 311 12644.08 258.40 54765.72 88888.00 2013-11-07 23:08:09.375 311 12644.10 258.43 54765.72 88888.00 2013-11-07 23:08:09.500 311 12644.05 258.43 54765.72 88888.00 2013-11-07 23:08:09.625 311 12644.00 258.43 54765.75 88888.00 2013-11-07 23:08:09.750 311 12643.95 258.43 54765.78 88888.00 2013-11-07 23:08:09.875 311 12643.95 258.43 54765.78 88888.00 2013-11-07 23:08:10.000 311 12644.00 258.40 54765.75 88888.00 2013-11-07 23:08:10.125 311 12644.05 258.43 54765.75 88888.00 2013-11-07 23:08:10.250 311 12643.98 258.43 54765.75 88888.00 2013-11-07 23:08:10.375 311 12644.00 258.43 54765.78 88888.00 2013-11-07 23:08:10.500 311 12644.00 258.48 54765.80 88888.00 2013-11-07 23:08:10.625 311 12643.98 258.45 54765.80 88888.00 2013-11-07 23:08:10.750 311 12643.95 258.40 54765.78 88888.00 2013-11-07 23:08:10.875 311 12643.95 258.43 54765.78 88888.00 2013-11-07 23:08:11.000 311 12643.95 258.45 54765.75 88888.00 2013-11-07 23:08:11.125 311 12643.98 258.43 54765.75 88888.00 2013-11-07 23:08:11.250 311 12643.95 258.38 54765.78 88888.00 2013-11-07 23:08:11.375 311 12643.95 258.40 54765.75 88888.00 2013-11-07 23:08:11.500 311 12643.98 258.40 54765.78 88888.00 2013-11-07 23:08:11.625 311 12644.02 258.43 54765.78 88888.00 2013-11-07 23:08:11.750 311 12644.00 258.40 54765.78 88888.00 2013-11-07 23:08:11.875 311 12643.98 258.40 54765.78 88888.00 2013-11-07 23:08:12.000 311 12644.00 258.43 54765.78 88888.00 2013-11-07 23:08:12.125 311 12643.98 258.40 54765.80 88888.00 2013-11-07 23:08:12.250 311 12643.98 258.43 54765.78 88888.00 2013-11-07 23:08:12.375 311 12643.98 258.43 54765.78 88888.00 2013-11-07 23:08:12.500 311 12643.95 258.45 54765.82 88888.00 2013-11-07 23:08:12.625 311 12643.95 258.45 54765.82 88888.00 2013-11-07 23:08:12.750 311 12644.00 258.43 54765.82 88888.00 2013-11-07 23:08:12.875 311 12644.00 258.40 54765.82 88888.00 2013-11-07 23:08:13.000 311 12644.05 258.38 54765.78 88888.00 2013-11-07 23:08:13.125 311 12644.02 258.40 54765.80 88888.00 2013-11-07 23:08:13.250 311 12643.95 258.40 54765.82 88888.00 2013-11-07 23:08:13.375 311 12643.98 258.43 54765.82 88888.00 2013-11-07 23:08:13.500 311 12644.00 258.40 54765.80 88888.00 2013-11-07 23:08:13.625 311 12643.98 258.40 54765.82 88888.00 2013-11-07 23:08:13.750 311 12643.95 258.40 54765.82 88888.00 2013-11-07 23:08:13.875 311 12643.98 258.40 54765.82 88888.00 2013-11-07 23:08:14.000 311 12643.98 258.40 54765.80 88888.00 2013-11-07 23:08:14.125 311 12644.00 258.43 54765.80 88888.00 2013-11-07 23:08:14.250 311 12643.95 258.38 54765.82 88888.00 2013-11-07 23:08:14.375 311 12643.95 258.38 54765.82 88888.00 2013-11-07 23:08:14.500 311 12643.95 258.38 54765.82 88888.00 2013-11-07 23:08:14.625 311 12643.98 258.40 54765.82 88888.00 2013-11-07 23:08:14.750 311 12644.00 258.40 54765.85 88888.00 2013-11-07 23:08:14.875 311 12644.00 258.43 54765.85 88888.00 2013-11-07 23:08:15.000 311 12643.98 258.40 54765.82 88888.00 2013-11-07 23:08:15.125 311 12643.95 258.40 54765.88 88888.00 2013-11-07 23:08:15.250 311 12643.88 258.40 54765.82 88888.00 2013-11-07 23:08:15.375 311 12643.95 258.38 54765.82 88888.00 2013-11-07 23:08:15.500 311 12643.90 258.38 54765.82 88888.00 2013-11-07 23:08:15.625 311 12643.90 258.43 54765.88 88888.00 2013-11-07 23:08:15.750 311 12643.98 258.43 54765.85 88888.00 2013-11-07 23:08:15.875 311 12644.00 258.40 54765.82 88888.00 2013-11-07 23:08:16.000 311 12643.95 258.38 54765.80 88888.00 2013-11-07 23:08:16.125 311 12643.90 258.38 54765.80 88888.00 2013-11-07 23:08:16.250 311 12643.88 258.40 54765.80 88888.00 2013-11-07 23:08:16.375 311 12643.88 258.38 54765.85 88888.00 2013-11-07 23:08:16.500 311 12643.85 258.40 54765.82 88888.00 2013-11-07 23:08:16.625 311 12643.90 258.40 54765.82 88888.00 2013-11-07 23:08:16.750 311 12643.90 258.40 54765.78 88888.00 2013-11-07 23:08:16.875 311 12643.90 258.40 54765.80 88888.00 2013-11-07 23:08:17.000 311 12643.95 258.38 54765.80 88888.00 2013-11-07 23:08:17.125 311 12644.00 258.40 54765.82 88888.00 2013-11-07 23:08:17.250 311 12643.98 258.38 54765.85 88888.00 2013-11-07 23:08:17.375 311 12644.00 258.43 54765.82 88888.00 2013-11-07 23:08:17.500 311 12643.95 258.40 54765.85 88888.00 2013-11-07 23:08:17.625 311 12643.95 258.40 54765.82 88888.00 2013-11-07 23:08:17.750 311 12643.90 258.38 54765.82 88888.00 2013-11-07 23:08:17.875 311 12643.98 258.38 54765.82 88888.00 2013-11-07 23:08:18.000 311 12644.00 258.35 54765.85 88888.00 2013-11-07 23:08:18.125 311 12643.98 258.38 54765.82 88888.00 2013-11-07 23:08:18.250 311 12643.98 258.35 54765.85 88888.00 2013-11-07 23:08:18.375 311 12644.02 258.40 54765.88 88888.00 2013-11-07 23:08:18.500 311 12643.98 258.40 54765.82 88888.00 2013-11-07 23:08:18.625 311 12643.92 258.38 54765.82 88888.00 2013-11-07 23:08:18.750 311 12644.00 258.38 54765.80 88888.00 2013-11-07 23:08:18.875 311 12644.05 258.38 54765.82 88888.00 2013-11-07 23:08:19.000 311 12644.02 258.38 54765.82 88888.00 2013-11-07 23:08:19.125 311 12644.00 258.38 54765.85 88888.00 2013-11-07 23:08:19.250 311 12644.00 258.38 54765.88 88888.00 2013-11-07 23:08:19.375 311 12644.00 258.35 54765.85 88888.00 2013-11-07 23:08:19.500 311 12643.95 258.35 54765.80 88888.00 2013-11-07 23:08:19.625 311 12643.95 258.35 54765.80 88888.00 2013-11-07 23:08:19.750 311 12644.02 258.38 54765.85 88888.00 2013-11-07 23:08:19.875 311 12644.02 258.35 54765.85 88888.00 2013-11-07 23:08:20.000 311 12644.05 258.35 54765.85 88888.00 2013-11-07 23:08:20.125 311 12644.00 258.35 54765.85 88888.00 2013-11-07 23:08:20.250 311 12643.92 258.35 54765.85 88888.00 2013-11-07 23:08:20.375 311 12643.92 258.32 54765.90 88888.00 2013-11-07 23:08:20.500 311 12643.90 258.38 54765.90 88888.00 2013-11-07 23:08:20.625 311 12643.92 258.38 54765.85 88888.00 2013-11-07 23:08:20.750 311 12643.95 258.38 54765.85 88888.00 2013-11-07 23:08:20.875 311 12644.00 258.35 54765.85 88888.00 2013-11-07 23:08:21.000 311 12644.00 258.38 54765.82 88888.00 2013-11-07 23:08:21.125 311 12643.98 258.40 54765.85 88888.00 2013-11-07 23:08:21.250 311 12643.92 258.35 54765.85 88888.00 2013-11-07 23:08:21.375 311 12643.92 258.32 54765.85 88888.00 2013-11-07 23:08:21.500 311 12643.90 258.32 54765.85 88888.00 2013-11-07 23:08:21.625 311 12643.90 258.32 54765.82 88888.00 2013-11-07 23:08:21.750 311 12643.95 258.32 54765.82 88888.00 2013-11-07 23:08:21.875 311 12644.00 258.35 54765.85 88888.00 2013-11-07 23:08:22.000 311 12644.05 258.35 54765.85 88888.00 2013-11-07 23:08:22.125 311 12644.00 258.35 54765.88 88888.00 2013-11-07 23:08:22.250 311 12643.92 258.35 54765.88 88888.00 2013-11-07 23:08:22.375 311 12643.92 258.35 54765.85 88888.00 2013-11-07 23:08:22.500 311 12643.95 258.35 54765.88 88888.00 2013-11-07 23:08:22.625 311 12643.95 258.35 54765.85 88888.00 2013-11-07 23:08:22.750 311 12643.90 258.35 54765.88 88888.00 2013-11-07 23:08:22.875 311 12643.92 258.35 54765.88 88888.00 2013-11-07 23:08:23.000 311 12643.95 258.35 54765.88 88888.00 2013-11-07 23:08:23.125 311 12643.95 258.38 54765.90 88888.00 2013-11-07 23:08:23.250 311 12643.90 258.35 54765.88 88888.00 2013-11-07 23:08:23.375 311 12643.92 258.35 54765.85 88888.00 2013-11-07 23:08:23.500 311 12643.88 258.35 54765.85 88888.00 2013-11-07 23:08:23.625 311 12643.88 258.35 54765.90 88888.00 2013-11-07 23:08:23.750 311 12643.90 258.35 54765.93 88888.00 2013-11-07 23:08:23.875 311 12643.95 258.35 54765.88 88888.00 2013-11-07 23:08:24.000 311 12643.95 258.35 54765.88 88888.00 2013-11-07 23:08:24.125 311 12643.98 258.38 54765.90 88888.00 2013-11-07 23:08:24.250 311 12643.90 258.35 54765.90 88888.00 2013-11-07 23:08:24.375 311 12643.88 258.38 54765.93 88888.00 2013-11-07 23:08:24.500 311 12643.85 258.38 54765.93 88888.00 2013-11-07 23:08:24.625 311 12643.90 258.35 54765.93 88888.00 2013-11-07 23:08:24.750 311 12643.92 258.38 54765.90 88888.00 2013-11-07 23:08:24.875 311 12643.95 258.35 54765.93 88888.00 2013-11-07 23:08:25.000 311 12643.98 258.38 54765.93 88888.00 2013-11-07 23:08:25.125 311 12643.98 258.35 54765.90 88888.00 2013-11-07 23:08:25.250 311 12643.95 258.35 54765.90 88888.00 2013-11-07 23:08:25.375 311 12643.92 258.35 54765.93 88888.00 2013-11-07 23:08:25.500 311 12643.90 258.38 54765.90 88888.00 2013-11-07 23:08:25.625 311 12643.95 258.38 54765.93 88888.00 2013-11-07 23:08:25.750 311 12643.92 258.35 54765.90 88888.00 2013-11-07 23:08:25.875 311 12643.92 258.35 54765.90 88888.00 2013-11-07 23:08:26.000 311 12643.98 258.35 54765.88 88888.00 2013-11-07 23:08:26.125 311 12644.00 258.35 54765.93 88888.00 2013-11-07 23:08:26.250 311 12643.98 258.35 54765.93 88888.00 2013-11-07 23:08:26.375 311 12644.02 258.38 54765.90 88888.00 2013-11-07 23:08:26.500 311 12644.02 258.38 54765.90 88888.00 2013-11-07 23:08:26.625 311 12643.95 258.35 54765.88 88888.00 2013-11-07 23:08:26.750 311 12643.90 258.35 54765.90 88888.00 2013-11-07 23:08:26.875 311 12643.92 258.38 54765.93 88888.00 2013-11-07 23:08:27.000 311 12643.95 258.35 54765.95 88888.00 2013-11-07 23:08:27.125 311 12643.95 258.35 54765.90 88888.00 2013-11-07 23:08:27.250 311 12643.90 258.30 54765.90 88888.00 2013-11-07 23:08:27.375 311 12643.98 258.35 54765.95 88888.00 2013-11-07 23:08:27.500 311 12643.98 258.38 54765.90 88888.00 2013-11-07 23:08:27.625 311 12643.95 258.35 54765.88 88888.00 2013-11-07 23:08:27.750 311 12643.98 258.38 54765.93 88888.00 2013-11-07 23:08:27.875 311 12644.00 258.38 54765.93 88888.00 2013-11-07 23:08:28.000 311 12643.92 258.35 54765.95 88888.00 2013-11-07 23:08:28.125 311 12643.90 258.35 54765.95 88888.00 2013-11-07 23:08:28.250 311 12643.83 258.38 54765.95 88888.00 2013-11-07 23:08:28.375 311 12643.83 258.40 54765.93 88888.00 2013-11-07 23:08:28.500 311 12643.85 258.38 54765.93 88888.00 2013-11-07 23:08:28.625 311 12643.88 258.38 54765.93 88888.00 2013-11-07 23:08:28.750 311 12643.80 258.35 54765.88 88888.00 2013-11-07 23:08:28.875 311 12643.83 258.35 54765.93 88888.00 2013-11-07 23:08:29.000 311 12643.92 258.38 54765.90 88888.00 2013-11-07 23:08:29.125 311 12643.85 258.38 54765.90 88888.00 2013-11-07 23:08:29.250 311 12643.85 258.35 54765.93 88888.00 2013-11-07 23:08:29.375 311 12643.90 258.38 54765.95 88888.00 2013-11-07 23:08:29.500 311 12643.88 258.38 54765.95 88888.00 2013-11-07 23:08:29.625 311 12643.85 258.38 54765.97 88888.00 2013-11-07 23:08:29.750 311 12643.88 258.38 54765.95 88888.00 2013-11-07 23:08:29.875 311 12643.88 258.38 54765.95 88888.00 2013-11-07 23:08:30.000 311 12643.88 258.35 54765.95 88888.00 2013-11-07 23:08:30.125 311 12643.90 258.38 54765.93 88888.00 2013-11-07 23:08:30.250 311 12643.85 258.35 54765.93 88888.00 2013-11-07 23:08:30.375 311 12643.88 258.32 54765.95 88888.00 2013-11-07 23:08:30.500 311 12643.92 258.32 54765.95 88888.00 2013-11-07 23:08:30.625 311 12643.92 258.35 54765.93 88888.00 2013-11-07 23:08:30.750 311 12643.92 258.32 54765.95 88888.00 2013-11-07 23:08:30.875 311 12643.90 258.32 54765.95 88888.00 2013-11-07 23:08:31.000 311 12643.85 258.32 54765.95 88888.00 2013-11-07 23:08:31.125 311 12643.85 258.32 54765.93 88888.00 2013-11-07 23:08:31.250 311 12643.88 258.32 54765.93 88888.00 2013-11-07 23:08:31.375 311 12643.92 258.38 54765.93 88888.00 2013-11-07 23:08:31.500 311 12643.90 258.38 54765.95 88888.00 2013-11-07 23:08:31.625 311 12643.85 258.38 54765.95 88888.00 2013-11-07 23:08:31.750 311 12643.88 258.35 54765.93 88888.00 2013-11-07 23:08:31.875 311 12643.88 258.32 54765.93 88888.00 2013-11-07 23:08:32.000 311 12643.88 258.32 54765.93 88888.00 2013-11-07 23:08:32.125 311 12643.92 258.30 54765.95 88888.00 2013-11-07 23:08:32.250 311 12643.92 258.30 54765.95 88888.00 2013-11-07 23:08:32.375 311 12643.92 258.30 54765.93 88888.00 2013-11-07 23:08:32.500 311 12643.88 258.30 54765.95 88888.00 2013-11-07 23:08:32.625 311 12643.80 258.32 54765.95 88888.00 2013-11-07 23:08:32.750 311 12643.80 258.35 54765.97 88888.00 2013-11-07 23:08:32.875 311 12643.85 258.35 54766.00 88888.00 2013-11-07 23:08:33.000 311 12643.83 258.32 54765.97 88888.00 2013-11-07 23:08:33.125 311 12643.80 258.32 54765.97 88888.00 2013-11-07 23:08:33.250 311 12643.73 258.30 54765.95 88888.00 2013-11-07 23:08:33.375 311 12643.75 258.32 54765.97 88888.00 2013-11-07 23:08:33.500 311 12643.80 258.30 54765.97 88888.00 2013-11-07 23:08:33.625 311 12643.83 258.32 54766.00 88888.00 2013-11-07 23:08:33.750 311 12643.73 258.32 54766.03 88888.00 2013-11-07 23:08:33.875 311 12643.62 258.32 54766.00 88888.00 2013-11-07 23:08:34.000 311 12643.70 258.32 54765.97 88888.00 2013-11-07 23:08:34.125 311 12643.75 258.32 54766.00 88888.00 2013-11-07 23:08:34.250 311 12643.67 258.30 54766.00 88888.00 2013-11-07 23:08:34.375 311 12643.70 258.30 54765.97 88888.00 2013-11-07 23:08:34.500 311 12643.75 258.32 54766.00 88888.00 2013-11-07 23:08:34.625 311 12643.73 258.32 54766.00 88888.00 2013-11-07 23:08:34.750 311 12643.73 258.32 54766.00 88888.00 2013-11-07 23:08:34.875 311 12643.80 258.30 54766.00 88888.00 2013-11-07 23:08:35.000 311 12643.83 258.30 54765.97 88888.00 2013-11-07 23:08:35.125 311 12643.77 258.30 54766.00 88888.00 2013-11-07 23:08:35.250 311 12643.70 258.30 54766.03 88888.00 2013-11-07 23:08:35.375 311 12643.73 258.35 54766.00 88888.00 2013-11-07 23:08:35.500 311 12643.80 258.35 54765.97 88888.00 2013-11-07 23:08:35.625 311 12643.83 258.35 54766.00 88888.00 2013-11-07 23:08:35.750 311 12643.90 258.35 54766.00 88888.00 2013-11-07 23:08:35.875 311 12643.88 258.35 54766.00 88888.00 2013-11-07 23:08:36.000 311 12643.80 258.32 54765.97 88888.00 2013-11-07 23:08:36.125 311 12643.77 258.35 54766.00 88888.00 2013-11-07 23:08:36.250 311 12643.77 258.35 54766.03 88888.00 2013-11-07 23:08:36.375 311 12643.80 258.35 54766.03 88888.00 2013-11-07 23:08:36.500 311 12643.77 258.38 54766.00 88888.00 2013-11-07 23:08:36.625 311 12643.77 258.35 54765.97 88888.00 2013-11-07 23:08:36.750 311 12643.80 258.32 54766.03 88888.00 2013-11-07 23:08:36.875 311 12643.77 258.38 54766.03 88888.00 2013-11-07 23:08:37.000 311 12643.75 258.38 54766.03 88888.00 2013-11-07 23:08:37.125 311 12643.67 258.35 54766.05 88888.00 2013-11-07 23:08:37.250 311 12643.62 258.35 54766.05 88888.00 2013-11-07 23:08:37.375 311 12643.65 258.32 54766.03 88888.00 2013-11-07 23:08:37.500 311 12643.67 258.32 54766.03 88888.00 2013-11-07 23:08:37.625 311 12643.67 258.35 54766.07 88888.00 2013-11-07 23:08:37.750 311 12643.67 258.32 54766.05 88888.00 2013-11-07 23:08:37.875 311 12643.65 258.35 54766.03 88888.00 2013-11-07 23:08:38.000 311 12643.70 258.35 54766.00 88888.00 2013-11-07 23:08:38.125 311 12643.73 258.32 54766.03 88888.00 2013-11-07 23:08:38.250 311 12643.73 258.32 54766.03 88888.00 2013-11-07 23:08:38.375 311 12643.70 258.38 54766.05 88888.00 2013-11-07 23:08:38.500 311 12643.67 258.40 54766.05 88888.00 2013-11-07 23:08:38.625 311 12643.67 258.35 54766.03 88888.00 2013-11-07 23:08:38.750 311 12643.70 258.32 54766.00 88888.00 2013-11-07 23:08:38.875 311 12643.73 258.32 54766.03 88888.00 2013-11-07 23:08:39.000 311 12643.67 258.35 54766.03 88888.00 2013-11-07 23:08:39.125 311 12643.67 258.35 54766.05 88888.00 2013-11-07 23:08:39.250 311 12643.62 258.38 54766.07 88888.00 2013-11-07 23:08:39.375 311 12643.62 258.38 54766.03 88888.00 2013-11-07 23:08:39.500 311 12643.65 258.35 54766.05 88888.00 2013-11-07 23:08:39.625 311 12643.67 258.32 54766.05 88888.00 2013-11-07 23:08:39.750 311 12643.70 258.35 54766.07 88888.00 2013-11-07 23:08:39.875 311 12643.73 258.35 54766.05 88888.00 2013-11-07 23:08:40.000 311 12643.67 258.38 54766.03 88888.00 2013-11-07 23:08:40.125 311 12643.65 258.38 54766.03 88888.00 2013-11-07 23:08:40.250 311 12643.60 258.35 54766.03 88888.00 2013-11-07 23:08:40.375 311 12643.65 258.38 54766.03 88888.00 2013-11-07 23:08:40.500 311 12643.73 258.38 54766.05 88888.00 2013-11-07 23:08:40.625 311 12643.80 258.40 54766.07 88888.00 2013-11-07 23:08:40.750 311 12643.80 258.38 54766.03 88888.00 2013-11-07 23:08:40.875 311 12643.73 258.35 54766.03 88888.00 2013-11-07 23:08:41.000 311 12643.75 258.35 54766.03 88888.00 2013-11-07 23:08:41.125 311 12643.73 258.38 54766.05 88888.00 2013-11-07 23:08:41.250 311 12643.67 258.38 54766.07 88888.00 2013-11-07 23:08:41.375 311 12643.70 258.38 54766.05 88888.00 2013-11-07 23:08:41.500 311 12643.67 258.35 54766.05 88888.00 2013-11-07 23:08:41.625 311 12643.70 258.38 54766.05 88888.00 2013-11-07 23:08:41.750 311 12643.67 258.38 54766.03 88888.00 2013-11-07 23:08:41.875 311 12643.70 258.40 54766.05 88888.00 2013-11-07 23:08:42.000 311 12643.73 258.38 54766.05 88888.00 2013-11-07 23:08:42.125 311 12643.70 258.40 54766.07 88888.00 2013-11-07 23:08:42.250 311 12643.75 258.38 54766.07 88888.00 2013-11-07 23:08:42.375 311 12643.80 258.38 54766.05 88888.00 2013-11-07 23:08:42.500 311 12643.70 258.38 54766.05 88888.00 2013-11-07 23:08:42.625 311 12643.65 258.38 54766.05 88888.00 2013-11-07 23:08:42.750 311 12643.67 258.38 54766.05 88888.00 2013-11-07 23:08:42.875 311 12643.75 258.38 54766.05 88888.00 2013-11-07 23:08:43.000 311 12643.73 258.38 54766.05 88888.00 2013-11-07 23:08:43.125 311 12643.73 258.38 54766.07 88888.00 2013-11-07 23:08:43.250 311 12643.70 258.35 54766.07 88888.00 2013-11-07 23:08:43.375 311 12643.67 258.38 54766.07 88888.00 2013-11-07 23:08:43.500 311 12643.62 258.38 54766.03 88888.00 2013-11-07 23:08:43.625 311 12643.62 258.35 54766.05 88888.00 2013-11-07 23:08:43.750 311 12643.62 258.35 54766.03 88888.00 2013-11-07 23:08:43.875 311 12643.73 258.38 54766.05 88888.00 2013-11-07 23:08:44.000 311 12643.70 258.38 54766.07 88888.00 2013-11-07 23:08:44.125 311 12643.70 258.40 54766.07 88888.00 2013-11-07 23:08:44.250 311 12643.65 258.38 54766.05 88888.00 2013-11-07 23:08:44.375 311 12643.67 258.38 54766.05 88888.00 2013-11-07 23:08:44.500 311 12643.67 258.35 54766.05 88888.00 2013-11-07 23:08:44.625 311 12643.65 258.32 54766.03 88888.00 2013-11-07 23:08:44.750 311 12643.62 258.35 54766.05 88888.00 2013-11-07 23:08:44.875 311 12643.70 258.38 54766.05 88888.00 2013-11-07 23:08:45.000 311 12643.67 258.35 54766.03 88888.00 2013-11-07 23:08:45.125 311 12643.65 258.35 54766.05 88888.00 2013-11-07 23:08:45.250 311 12643.65 258.32 54766.05 88888.00 2013-11-07 23:08:45.375 311 12643.75 258.35 54766.03 88888.00 2013-11-07 23:08:45.500 311 12643.80 258.32 54766.03 88888.00 2013-11-07 23:08:45.625 311 12643.85 258.32 54766.03 88888.00 2013-11-07 23:08:45.750 311 12643.85 258.35 54766.05 88888.00 2013-11-07 23:08:45.875 311 12643.83 258.32 54766.03 88888.00 2013-11-07 23:08:46.000 311 12643.80 258.32 54766.07 88888.00 2013-11-07 23:08:46.125 311 12643.77 258.35 54766.07 88888.00 2013-11-07 23:08:46.250 311 12643.77 258.35 54766.05 88888.00 2013-11-07 23:08:46.375 311 12643.75 258.35 54766.05 88888.00 2013-11-07 23:08:46.500 311 12643.75 258.38 54766.07 88888.00 2013-11-07 23:08:46.625 311 12643.73 258.35 54766.05 88888.00 2013-11-07 23:08:46.750 311 12643.77 258.35 54766.07 88888.00 2013-11-07 23:08:46.875 311 12643.80 258.32 54766.05 88888.00 2013-11-07 23:08:47.000 311 12643.83 258.32 54766.00 88888.00 2013-11-07 23:08:47.125 311 12643.83 258.35 54766.05 88888.00 2013-11-07 23:08:47.250 311 12643.80 258.32 54766.05 88888.00 2013-11-07 23:08:47.375 311 12643.83 258.35 54766.03 88888.00 2013-11-07 23:08:47.500 311 12643.80 258.35 54766.00 88888.00 2013-11-07 23:08:47.625 311 12643.83 258.35 54766.03 88888.00 2013-11-07 23:08:47.750 311 12643.75 258.35 54766.03 88888.00 2013-11-07 23:08:47.875 311 12643.80 258.38 54766.05 88888.00 2013-11-07 23:08:48.000 311 12643.75 258.35 54766.03 88888.00 2013-11-07 23:08:48.125 311 12643.67 258.35 54766.03 88888.00 2013-11-07 23:08:48.250 311 12643.75 258.35 54766.05 88888.00 2013-11-07 23:08:48.375 311 12643.83 258.35 54766.03 88888.00 2013-11-07 23:08:48.500 311 12643.83 258.35 54766.00 88888.00 2013-11-07 23:08:48.625 311 12643.77 258.38 54766.03 88888.00 2013-11-07 23:08:48.750 311 12643.75 258.35 54766.03 88888.00 2013-11-07 23:08:48.875 311 12643.75 258.35 54766.03 88888.00 2013-11-07 23:08:49.000 311 12643.73 258.38 54766.03 88888.00 2013-11-07 23:08:49.125 311 12643.77 258.38 54766.07 88888.00 2013-11-07 23:08:49.250 311 12643.77 258.35 54766.05 88888.00 2013-11-07 23:08:49.375 311 12643.88 258.38 54766.05 88888.00 2013-11-07 23:08:49.500 311 12643.88 258.38 54766.05 88888.00 2013-11-07 23:08:49.625 311 12643.90 258.38 54766.05 88888.00 2013-11-07 23:08:49.750 311 12643.90 258.40 54766.05 88888.00 2013-11-07 23:08:49.875 311 12643.85 258.38 54766.07 88888.00 2013-11-07 23:08:50.000 311 12643.85 258.40 54766.03 88888.00 2013-11-07 23:08:50.125 311 12643.85 258.38 54766.00 88888.00 2013-11-07 23:08:50.250 311 12643.88 258.35 54766.03 88888.00 2013-11-07 23:08:50.375 311 12643.92 258.38 54766.03 88888.00 2013-11-07 23:08:50.500 311 12643.92 258.35 54766.03 88888.00 2013-11-07 23:08:50.625 311 12643.92 258.35 54766.00 88888.00 2013-11-07 23:08:50.750 311 12643.92 258.38 54766.03 88888.00 2013-11-07 23:08:50.875 311 12643.88 258.38 54766.03 88888.00 2013-11-07 23:08:51.000 311 12643.80 258.43 54766.03 88888.00 2013-11-07 23:08:51.125 311 12643.83 258.40 54766.03 88888.00 2013-11-07 23:08:51.250 311 12643.83 258.40 54766.03 88888.00 2013-11-07 23:08:51.375 311 12643.85 258.35 54766.00 88888.00 2013-11-07 23:08:51.500 311 12643.85 258.38 54766.00 88888.00 2013-11-07 23:08:51.625 311 12643.85 258.43 54765.97 88888.00 2013-11-07 23:08:51.750 311 12643.88 258.40 54766.00 88888.00 2013-11-07 23:08:51.875 311 12643.88 258.40 54766.00 88888.00 2013-11-07 23:08:52.000 311 12643.83 258.40 54766.05 88888.00 2013-11-07 23:08:52.125 311 12643.85 258.43 54766.05 88888.00 2013-11-07 23:08:52.250 311 12643.85 258.43 54766.03 88888.00 2013-11-07 23:08:52.375 311 12643.88 258.45 54766.03 88888.00 2013-11-07 23:08:52.500 311 12643.88 258.45 54766.00 88888.00 2013-11-07 23:08:52.625 311 12643.92 258.43 54766.00 88888.00 2013-11-07 23:08:52.750 311 12643.90 258.43 54766.00 88888.00 2013-11-07 23:08:52.875 311 12643.90 258.45 54766.03 88888.00 2013-11-07 23:08:53.000 311 12643.90 258.45 54766.03 88888.00 2013-11-07 23:08:53.125 311 12643.85 258.43 54766.03 88888.00 2013-11-07 23:08:53.250 311 12643.77 258.43 54766.05 88888.00 2013-11-07 23:08:53.375 311 12643.80 258.45 54766.00 88888.00 2013-11-07 23:08:53.500 311 12643.83 258.48 54766.03 88888.00 2013-11-07 23:08:53.625 311 12643.85 258.45 54765.97 88888.00 2013-11-07 23:08:53.750 311 12643.88 258.48 54766.03 88888.00 2013-11-07 23:08:53.875 311 12643.92 258.48 54766.03 88888.00 2013-11-07 23:08:54.000 311 12643.88 258.45 54766.03 88888.00 2013-11-07 23:08:54.125 311 12643.85 258.48 54766.03 88888.00 2013-11-07 23:08:54.250 311 12643.83 258.48 54766.05 88888.00 2013-11-07 23:08:54.375 311 12643.88 258.48 54766.05 88888.00 2013-11-07 23:08:54.500 311 12643.85 258.48 54766.03 88888.00 2013-11-07 23:08:54.625 311 12643.80 258.45 54766.00 88888.00 2013-11-07 23:08:54.750 311 12643.80 258.48 54766.00 88888.00 2013-11-07 23:08:54.875 311 12643.83 258.50 54765.97 88888.00 2013-11-07 23:08:55.000 311 12643.83 258.52 54766.03 88888.00 2013-11-07 23:08:55.125 311 12643.80 258.50 54766.00 88888.00 2013-11-07 23:08:55.250 311 12643.67 258.48 54766.00 88888.00 2013-11-07 23:08:55.375 311 12643.75 258.48 54766.00 88888.00 2013-11-07 23:08:55.500 311 12643.77 258.50 54766.03 88888.00 2013-11-07 23:08:55.625 311 12643.77 258.50 54766.03 88888.00 2013-11-07 23:08:55.750 311 12643.80 258.48 54766.03 88888.00 2013-11-07 23:08:55.875 311 12643.80 258.50 54766.00 88888.00 2013-11-07 23:08:56.000 311 12643.77 258.52 54766.03 88888.00 2013-11-07 23:08:56.125 311 12643.77 258.52 54766.03 88888.00 2013-11-07 23:08:56.250 311 12643.77 258.50 54766.05 88888.00 2013-11-07 23:08:56.375 311 12643.73 258.50 54766.00 88888.00 2013-11-07 23:08:56.500 311 12643.73 258.50 54766.03 88888.00 2013-11-07 23:08:56.625 311 12643.75 258.57 54766.05 88888.00 2013-11-07 23:08:56.750 311 12643.80 258.57 54766.05 88888.00 2013-11-07 23:08:56.875 311 12643.80 258.57 54766.05 88888.00 2013-11-07 23:08:57.000 311 12643.83 258.55 54766.00 88888.00 2013-11-07 23:08:57.125 311 12643.83 258.55 54766.05 88888.00 2013-11-07 23:08:57.250 311 12643.77 258.57 54766.05 88888.00 2013-11-07 23:08:57.375 311 12643.80 258.60 54766.05 88888.00 2013-11-07 23:08:57.500 311 12643.73 258.57 54766.03 88888.00 2013-11-07 23:08:57.625 311 12643.77 258.52 54766.03 88888.00 2013-11-07 23:08:57.750 311 12643.80 258.57 54766.05 88888.00 2013-11-07 23:08:57.875 311 12643.77 258.57 54766.05 88888.00 2013-11-07 23:08:58.000 311 12643.83 258.57 54766.00 88888.00 2013-11-07 23:08:58.125 311 12643.83 258.57 54766.05 88888.00 2013-11-07 23:08:58.250 311 12643.77 258.52 54766.07 88888.00 2013-11-07 23:08:58.375 311 12643.83 258.55 54766.05 88888.00 2013-11-07 23:08:58.500 311 12643.85 258.57 54766.05 88888.00 2013-11-07 23:08:58.625 311 12643.85 258.57 54766.03 88888.00 2013-11-07 23:08:58.750 311 12643.80 258.55 54766.00 88888.00 2013-11-07 23:08:58.875 311 12643.80 258.55 54766.00 88888.00 2013-11-07 23:08:59.000 311 12643.80 258.57 54766.00 88888.00 2013-11-07 23:08:59.125 311 12643.83 258.57 54766.03 88888.00 2013-11-07 23:08:59.250 311 12643.80 258.57 54766.03 88888.00 2013-11-07 23:08:59.375 311 12643.85 258.57 54766.05 88888.00 2013-11-07 23:08:59.500 311 12643.85 258.57 54766.03 88888.00 2013-11-07 23:08:59.625 311 12643.85 258.60 54766.03 88888.00 2013-11-07 23:08:59.750 311 12643.90 258.57 54766.00 88888.00 2013-11-07 23:08:59.875 311 12643.92 258.57 54766.03 88888.00 2013-11-07 23:09:00.000 311 12643.95 258.57 54766.00 88888.00 2013-11-07 23:09:00.125 311 12643.90 258.60 54766.03 88888.00 2013-11-07 23:09:00.250 311 12643.88 258.60 54766.03 88888.00 2013-11-07 23:09:00.375 311 12643.92 258.55 54766.00 88888.00 2013-11-07 23:09:00.500 311 12643.92 258.57 54766.03 88888.00 2013-11-07 23:09:00.625 311 12643.92 258.62 54766.03 88888.00 2013-11-07 23:09:00.750 311 12643.90 258.62 54766.05 88888.00 2013-11-07 23:09:00.875 311 12643.88 258.60 54766.05 88888.00 2013-11-07 23:09:01.000 311 12643.83 258.57 54766.03 88888.00 2013-11-07 23:09:01.125 311 12643.85 258.60 54766.00 88888.00 2013-11-07 23:09:01.250 311 12643.85 258.60 54766.00 88888.00 2013-11-07 23:09:01.375 311 12643.90 258.60 54766.03 88888.00 2013-11-07 23:09:01.500 311 12643.92 258.60 54766.05 88888.00 2013-11-07 23:09:01.625 311 12643.92 258.60 54766.03 88888.00 2013-11-07 23:09:01.750 311 12643.88 258.62 54766.03 88888.00 2013-11-07 23:09:01.875 311 12643.88 258.62 54766.00 88888.00 2013-11-07 23:09:02.000 311 12643.88 258.60 54766.00 88888.00 2013-11-07 23:09:02.125 311 12643.88 258.60 54766.00 88888.00 2013-11-07 23:09:02.250 311 12643.90 258.60 54766.03 88888.00 2013-11-07 23:09:02.375 311 12643.98 258.62 54766.00 88888.00 2013-11-07 23:09:02.500 311 12643.98 258.60 54765.97 88888.00 2013-11-07 23:09:02.625 311 12643.90 258.60 54766.03 88888.00 2013-11-07 23:09:02.750 311 12643.90 258.60 54766.03 88888.00 2013-11-07 23:09:02.875 311 12643.92 258.57 54766.00 88888.00 2013-11-07 23:09:03.000 311 12643.92 258.60 54766.05 88888.00 2013-11-07 23:09:03.125 311 12643.90 258.65 54766.05 88888.00 2013-11-07 23:09:03.250 311 12643.83 258.57 54766.05 88888.00 2013-11-07 23:09:03.375 311 12643.85 258.62 54766.03 88888.00 2013-11-07 23:09:03.500 311 12643.92 258.62 54766.00 88888.00 2013-11-07 23:09:03.625 311 12643.98 258.65 54766.03 88888.00 2013-11-07 23:09:03.750 311 12643.95 258.60 54766.00 88888.00 2013-11-07 23:09:03.875 311 12643.92 258.60 54766.05 88888.00 2013-11-07 23:09:04.000 311 12643.88 258.65 54766.05 88888.00 2013-11-07 23:09:04.125 311 12643.88 258.68 54766.03 88888.00 2013-11-07 23:09:04.250 311 12643.88 258.65 54766.03 88888.00 2013-11-07 23:09:04.375 311 12643.88 258.65 54766.03 88888.00 2013-11-07 23:09:04.500 311 12643.92 258.68 54766.00 88888.00 2013-11-07 23:09:04.625 311 12643.92 258.62 54766.00 88888.00 2013-11-07 23:09:04.750 311 12643.92 258.62 54765.97 88888.00 2013-11-07 23:09:04.875 311 12643.90 258.65 54766.00 88888.00 2013-11-07 23:09:05.000 311 12643.95 258.65 54766.00 88888.00 2013-11-07 23:09:05.125 311 12643.98 258.65 54766.03 88888.00 2013-11-07 23:09:05.250 311 12643.92 258.62 54766.00 88888.00 2013-11-07 23:09:05.375 311 12643.92 258.65 54766.03 88888.00 2013-11-07 23:09:05.500 311 12643.95 258.65 54766.03 88888.00 2013-11-07 23:09:05.625 311 12643.98 258.65 54766.05 88888.00 2013-11-07 23:09:05.750 311 12644.00 258.65 54766.05 88888.00 2013-11-07 23:09:05.875 311 12644.05 258.68 54766.03 88888.00 2013-11-07 23:09:06.000 311 12644.08 258.65 54766.00 88888.00 2013-11-07 23:09:06.125 311 12644.10 258.65 54766.03 88888.00 2013-11-07 23:09:06.250 311 12644.05 258.62 54766.03 88888.00 2013-11-07 23:09:06.375 311 12644.05 258.65 54766.03 88888.00 2013-11-07 23:09:06.500 311 12644.02 258.65 54766.03 88888.00 2013-11-07 23:09:06.625 311 12644.00 258.65 54766.00 88888.00 2013-11-07 23:09:06.750 311 12644.00 258.62 54766.00 88888.00 2013-11-07 23:09:06.875 311 12644.02 258.62 54766.03 88888.00 2013-11-07 23:09:07.000 311 12644.00 258.65 54766.03 88888.00 2013-11-07 23:09:07.125 311 12644.00 258.68 54766.03 88888.00 2013-11-07 23:09:07.250 311 12643.95 258.65 54766.05 88888.00 2013-11-07 23:09:07.375 311 12643.95 258.60 54766.03 88888.00 2013-11-07 23:09:07.500 311 12643.95 258.60 54766.03 88888.00 2013-11-07 23:09:07.625 311 12643.95 258.62 54766.00 88888.00 2013-11-07 23:09:07.750 311 12643.92 258.62 54766.05 88888.00 2013-11-07 23:09:07.875 311 12643.92 258.65 54766.03 88888.00 2013-11-07 23:09:08.000 311 12643.98 258.68 54766.03 88888.00 2013-11-07 23:09:08.125 311 12644.08 258.65 54766.05 88888.00 2013-11-07 23:09:08.250 311 12644.08 258.62 54766.05 88888.00 2013-11-07 23:09:08.375 311 12644.10 258.62 54766.05 88888.00 2013-11-07 23:09:08.500 311 12644.08 258.57 54766.05 88888.00 2013-11-07 23:09:08.625 311 12644.10 258.62 54766.05 88888.00 2013-11-07 23:09:08.750 311 12644.08 258.62 54766.05 88888.00 2013-11-07 23:09:08.875 311 12644.05 258.60 54766.03 88888.00 2013-11-07 23:09:09.000 311 12644.02 258.62 54766.00 88888.00 2013-11-07 23:09:09.125 311 12644.05 258.68 54766.03 88888.00 2013-11-07 23:09:09.250 311 12644.02 258.65 54766.05 88888.00 2013-11-07 23:09:09.375 311 12644.08 258.68 54766.03 88888.00 2013-11-07 23:09:09.500 311 12644.00 258.68 54766.05 88888.00 2013-11-07 23:09:09.625 311 12644.00 258.65 54766.03 88888.00 2013-11-07 23:09:09.750 311 12643.98 258.65 54766.00 88888.00 2013-11-07 23:09:09.875 311 12643.98 258.65 54766.03 88888.00 2013-11-07 23:09:10.000 311 12644.00 258.65 54766.03 88888.00 2013-11-07 23:09:10.125 311 12643.98 258.65 54766.00 88888.00 2013-11-07 23:09:10.250 311 12643.98 258.65 54766.03 88888.00 2013-11-07 23:09:10.375 311 12644.00 258.65 54766.00 88888.00 2013-11-07 23:09:10.500 311 12644.05 258.65 54766.03 88888.00 2013-11-07 23:09:10.625 311 12644.08 258.70 54766.00 88888.00 2013-11-07 23:09:10.750 311 12644.08 258.70 54766.05 88888.00 2013-11-07 23:09:10.875 311 12644.08 258.70 54766.07 88888.00 2013-11-07 23:09:11.000 311 12644.05 258.65 54766.00 88888.00 2013-11-07 23:09:11.125 311 12644.05 258.65 54766.03 88888.00 2013-11-07 23:09:11.250 311 12644.08 258.60 54766.00 88888.00 2013-11-07 23:09:11.375 311 12644.08 258.62 54766.00 88888.00 2013-11-07 23:09:11.500 311 12644.12 258.62 54766.00 88888.00 2013-11-07 23:09:11.625 311 12644.10 258.60 54766.00 88888.00 2013-11-07 23:09:11.750 311 12644.12 258.68 54766.03 88888.00 2013-11-07 23:09:11.875 311 12644.15 258.70 54766.05 88888.00 2013-11-07 23:09:12.000 311 12644.12 258.65 54766.03 88888.00 2013-11-07 23:09:12.125 311 12644.08 258.65 54766.00 88888.00 2013-11-07 23:09:12.250 311 12644.08 258.62 54766.03 88888.00 2013-11-07 23:09:12.375 311 12644.17 258.68 54766.05 88888.00 2013-11-07 23:09:12.500 311 12644.20 258.70 54766.05 88888.00 2013-11-07 23:09:12.625 311 12644.23 258.68 54766.05 88888.00 2013-11-07 23:09:12.750 311 12644.25 258.65 54766.05 88888.00 2013-11-07 23:09:12.875 311 12644.23 258.68 54766.05 88888.00 2013-11-07 23:09:13.000 311 12644.25 258.68 54766.05 88888.00 2013-11-07 23:09:13.125 311 12644.23 258.68 54766.03 88888.00 2013-11-07 23:09:13.250 311 12644.12 258.65 54766.03 88888.00 2013-11-07 23:09:13.375 311 12644.15 258.65 54766.03 88888.00 2013-11-07 23:09:13.500 311 12644.25 258.68 54766.05 88888.00 2013-11-07 23:09:13.625 311 12644.27 258.68 54766.03 88888.00 2013-11-07 23:09:13.750 311 12644.20 258.70 54766.03 88888.00 2013-11-07 23:09:13.875 311 12644.23 258.65 54766.03 88888.00 2013-11-07 23:09:14.000 311 12644.17 258.68 54766.00 88888.00 2013-11-07 23:09:14.125 311 12644.12 258.68 54766.03 88888.00 2013-11-07 23:09:14.250 311 12644.20 258.65 54766.05 88888.00 2013-11-07 23:09:14.375 311 12644.23 258.70 54766.05 88888.00 2013-11-07 23:09:14.500 311 12644.20 258.68 54766.03 88888.00 2013-11-07 23:09:14.625 311 12644.23 258.70 54766.05 88888.00 2013-11-07 23:09:14.750 311 12644.23 258.73 54766.05 88888.00 2013-11-07 23:09:14.875 311 12644.20 258.70 54766.05 88888.00 2013-11-07 23:09:15.000 311 12644.25 258.70 54766.05 88888.00 2013-11-07 23:09:15.125 311 12644.23 258.70 54766.05 88888.00 2013-11-07 23:09:15.250 311 12644.23 258.68 54766.03 88888.00 2013-11-07 23:09:15.375 311 12644.25 258.68 54766.05 88888.00 2013-11-07 23:09:15.500 311 12644.27 258.68 54766.03 88888.00 2013-11-07 23:09:15.625 311 12644.20 258.65 54766.03 88888.00 2013-11-07 23:09:15.750 311 12644.25 258.73 54766.03 88888.00 2013-11-07 23:09:15.875 311 12644.23 258.73 54766.05 88888.00 2013-11-07 23:09:16.000 311 12644.17 258.70 54766.03 88888.00 2013-11-07 23:09:16.125 311 12644.17 258.70 54766.00 88888.00 2013-11-07 23:09:16.250 311 12644.23 258.68 54766.03 88888.00 2013-11-07 23:09:16.375 311 12644.23 258.70 54766.00 88888.00 2013-11-07 23:09:16.500 311 12644.20 258.68 54766.03 88888.00 2013-11-07 23:09:16.625 311 12644.17 258.70 54766.03 88888.00 2013-11-07 23:09:16.750 311 12644.17 258.73 54766.00 88888.00 2013-11-07 23:09:16.875 311 12644.20 258.73 54765.97 88888.00 2013-11-07 23:09:17.000 311 12644.23 258.73 54766.03 88888.00 2013-11-07 23:09:17.125 311 12644.23 258.70 54766.03 88888.00 2013-11-07 23:09:17.250 311 12644.27 258.70 54766.05 88888.00 2013-11-07 23:09:17.375 311 12644.25 258.70 54766.00 88888.00 2013-11-07 23:09:17.500 311 12644.23 258.70 54766.03 88888.00 2013-11-07 23:09:17.625 311 12644.15 258.70 54766.03 88888.00 2013-11-07 23:09:17.750 311 12644.23 258.75 54766.00 88888.00 2013-11-07 23:09:17.875 311 12644.23 258.73 54766.03 88888.00 2013-11-07 23:09:18.000 311 12644.17 258.70 54766.00 88888.00 2013-11-07 23:09:18.125 311 12644.17 258.73 54766.05 88888.00 2013-11-07 23:09:18.250 311 12644.15 258.75 54766.00 88888.00 2013-11-07 23:09:18.375 311 12644.20 258.75 54766.03 88888.00 2013-11-07 23:09:18.500 311 12644.20 258.75 54765.97 88888.00 2013-11-07 23:09:18.625 311 12644.20 258.73 54766.00 88888.00 2013-11-07 23:09:18.750 311 12644.17 258.70 54766.00 88888.00 2013-11-07 23:09:18.875 311 12644.17 258.70 54766.00 88888.00 2013-11-07 23:09:19.000 311 12644.20 258.73 54766.00 88888.00 2013-11-07 23:09:19.125 311 12644.20 258.75 54766.00 88888.00 2013-11-07 23:09:19.250 311 12644.17 258.73 54766.00 88888.00 2013-11-07 23:09:19.375 311 12644.23 258.73 54766.00 88888.00 2013-11-07 23:09:19.500 311 12644.25 258.70 54766.00 88888.00 2013-11-07 23:09:19.625 311 12644.23 258.73 54766.03 88888.00 2013-11-07 23:09:19.750 311 12644.23 258.75 54766.03 88888.00 2013-11-07 23:09:19.875 311 12644.23 258.73 54766.03 88888.00 2013-11-07 23:09:20.000 311 12644.30 258.73 54766.00 88888.00 2013-11-07 23:09:20.125 311 12644.27 258.73 54766.03 88888.00 2013-11-07 23:09:20.250 311 12644.25 258.73 54766.03 88888.00 2013-11-07 23:09:20.375 311 12644.25 258.73 54766.00 88888.00 2013-11-07 23:09:20.500 311 12644.23 258.73 54766.00 88888.00 2013-11-07 23:09:20.625 311 12644.23 258.73 54766.03 88888.00 2013-11-07 23:09:20.750 311 12644.27 258.75 54766.05 88888.00 2013-11-07 23:09:20.875 311 12644.38 258.77 54766.05 88888.00 2013-11-07 23:09:21.000 311 12644.33 258.75 54766.03 88888.00 2013-11-07 23:09:21.125 311 12644.30 258.75 54766.03 88888.00 2013-11-07 23:09:21.250 311 12644.23 258.75 54766.05 88888.00 2013-11-07 23:09:21.375 311 12644.27 258.75 54766.00 88888.00 2013-11-07 23:09:21.500 311 12644.30 258.75 54766.00 88888.00 2013-11-07 23:09:21.625 311 12644.40 258.75 54765.97 88888.00 2013-11-07 23:09:21.750 311 12644.42 258.77 54766.00 88888.00 2013-11-07 23:09:21.875 311 12644.42 258.73 54765.97 88888.00 2013-11-07 23:09:22.000 311 12644.45 258.73 54766.00 88888.00 2013-11-07 23:09:22.125 311 12644.42 258.75 54766.00 88888.00 2013-11-07 23:09:22.250 311 12644.42 258.75 54766.00 88888.00 2013-11-07 23:09:22.375 311 12644.45 258.77 54766.03 88888.00 2013-11-07 23:09:22.500 311 12644.48 258.80 54766.00 88888.00 2013-11-07 23:09:22.625 311 12644.55 258.85 54766.00 88888.00 2013-11-07 23:09:22.750 311 12644.52 258.80 54766.03 88888.00 2013-11-07 23:09:22.875 311 12644.40 258.80 54766.03 88888.00 2013-11-07 23:09:23.000 311 12644.38 258.80 54766.03 88888.00 2013-11-07 23:09:23.125 311 12644.40 258.77 54766.03 88888.00 2013-11-07 23:09:23.250 311 12644.35 258.77 54766.00 88888.00 2013-11-07 23:09:23.375 311 12644.33 258.77 54766.03 88888.00 2013-11-07 23:09:23.500 311 12644.33 258.77 54766.00 88888.00 2013-11-07 23:09:23.625 311 12644.40 258.80 54766.03 88888.00 2013-11-07 23:09:23.750 311 12644.42 258.77 54766.03 88888.00 2013-11-07 23:09:23.875 311 12644.42 258.77 54766.03 88888.00 2013-11-07 23:09:24.000 311 12644.42 258.80 54766.00 88888.00 2013-11-07 23:09:24.125 311 12644.42 258.82 54766.03 88888.00 2013-11-07 23:09:24.250 311 12644.45 258.80 54766.05 88888.00 2013-11-07 23:09:24.375 311 12644.45 258.80 54766.05 88888.00 2013-11-07 23:09:24.500 311 12644.45 258.82 54766.03 88888.00 2013-11-07 23:09:24.625 311 12644.45 258.80 54766.05 88888.00 2013-11-07 23:09:24.750 311 12644.48 258.80 54766.05 88888.00 2013-11-07 23:09:24.875 311 12644.55 258.77 54766.05 88888.00 2013-11-07 23:09:25.000 311 12644.55 258.80 54766.03 88888.00 2013-11-07 23:09:25.125 311 12644.52 258.82 54766.05 88888.00 2013-11-07 23:09:25.250 311 12644.52 258.82 54766.05 88888.00 2013-11-07 23:09:25.375 311 12644.55 258.85 54766.03 88888.00 2013-11-07 23:09:25.500 311 12644.55 258.85 54766.05 88888.00 2013-11-07 23:09:25.625 311 12644.58 258.88 54766.07 88888.00 2013-11-07 23:09:25.750 311 12644.58 258.90 54766.05 88888.00 2013-11-07 23:09:25.875 311 12644.58 258.88 54766.03 88888.00 2013-11-07 23:09:26.000 311 12644.62 258.85 54766.00 88888.00 2013-11-07 23:09:26.125 311 12644.60 258.88 54765.97 88888.00 2013-11-07 23:09:26.250 311 12644.55 258.88 54766.00 88888.00 2013-11-07 23:09:26.375 311 12644.55 258.88 54765.97 88888.00 2013-11-07 23:09:26.500 311 12644.55 258.88 54766.00 88888.00 2013-11-07 23:09:26.625 311 12644.52 258.85 54766.00 88888.00 2013-11-07 23:09:26.750 311 12644.45 258.85 54766.03 88888.00 2013-11-07 23:09:26.875 311 12644.48 258.85 54766.00 88888.00 2013-11-07 23:09:27.000 311 12644.52 258.88 54766.03 88888.00 2013-11-07 23:09:27.125 311 12644.55 258.88 54766.03 88888.00 2013-11-07 23:09:27.250 311 12644.58 258.88 54766.07 88888.00 2013-11-07 23:09:27.375 311 12644.60 258.93 54766.05 88888.00 2013-11-07 23:09:27.500 311 12644.55 258.88 54766.05 88888.00 2013-11-07 23:09:27.625 311 12644.55 258.90 54766.00 88888.00 2013-11-07 23:09:27.750 311 12644.58 258.88 54766.00 88888.00 2013-11-07 23:09:27.875 311 12644.52 258.90 54766.00 88888.00 2013-11-07 23:09:28.000 311 12644.52 258.90 54766.00 88888.00 2013-11-07 23:09:28.125 311 12644.48 258.90 54766.03 88888.00 2013-11-07 23:09:28.250 311 12644.50 258.88 54766.03 88888.00 2013-11-07 23:09:28.375 311 12644.52 258.90 54766.00 88888.00 2013-11-07 23:09:28.500 311 12644.58 258.88 54766.00 88888.00 2013-11-07 23:09:28.625 311 12644.50 258.88 54766.03 88888.00 2013-11-07 23:09:28.750 311 12644.48 258.90 54766.03 88888.00 2013-11-07 23:09:28.875 311 12644.55 258.93 54766.03 88888.00 2013-11-07 23:09:29.000 311 12644.60 258.90 54766.03 88888.00 2013-11-07 23:09:29.125 311 12644.58 258.88 54766.05 88888.00 2013-11-07 23:09:29.250 311 12644.50 258.85 54766.05 88888.00 2013-11-07 23:09:29.375 311 12644.60 258.90 54766.03 88888.00 2013-11-07 23:09:29.500 311 12644.67 258.93 54766.05 88888.00 2013-11-07 23:09:29.625 311 12644.67 258.90 54766.05 88888.00 2013-11-07 23:09:29.750 311 12644.62 258.93 54766.00 88888.00 2013-11-07 23:09:29.875 311 12644.58 258.93 54766.00 88888.00 2013-11-07 23:09:30.000 311 12644.62 258.93 54766.00 88888.00 2013-11-07 23:09:30.125 311 12644.62 258.95 54766.03 88888.00 2013-11-07 23:09:30.250 311 12644.58 258.90 54766.00 88888.00 2013-11-07 23:09:30.375 311 12644.62 258.93 54765.97 88888.00 2013-11-07 23:09:30.500 311 12644.67 258.93 54765.97 88888.00 2013-11-07 23:09:30.625 311 12644.67 258.93 54766.03 88888.00 2013-11-07 23:09:30.750 311 12644.70 258.93 54766.03 88888.00 2013-11-07 23:09:30.875 311 12644.62 258.90 54766.00 88888.00 2013-11-07 23:09:31.000 311 12644.62 258.90 54766.00 88888.00 2013-11-07 23:09:31.125 311 12644.62 258.90 54766.03 88888.00 2013-11-07 23:09:31.250 311 12644.60 258.93 54766.03 88888.00 2013-11-07 23:09:31.375 311 12644.60 258.95 54766.07 88888.00 2013-11-07 23:09:31.500 311 12644.67 259.00 54766.07 88888.00 2013-11-07 23:09:31.625 311 12644.73 258.95 54766.05 88888.00 2013-11-07 23:09:31.750 311 12644.67 258.93 54766.03 88888.00 2013-11-07 23:09:31.875 311 12644.65 258.93 54766.03 88888.00 2013-11-07 23:09:32.000 311 12644.65 258.93 54766.00 88888.00 2013-11-07 23:09:32.125 311 12644.65 258.95 54766.00 88888.00 2013-11-07 23:09:32.250 311 12644.62 258.98 54766.03 88888.00 2013-11-07 23:09:32.375 311 12644.67 259.00 54766.05 88888.00 2013-11-07 23:09:32.500 311 12644.65 259.02 54766.05 88888.00 2013-11-07 23:09:32.625 311 12644.67 259.00 54766.05 88888.00 2013-11-07 23:09:32.750 311 12644.62 258.98 54766.03 88888.00 2013-11-07 23:09:32.875 311 12644.60 259.00 54766.03 88888.00 2013-11-07 23:09:33.000 311 12644.60 259.00 54766.03 88888.00 2013-11-07 23:09:33.125 311 12644.67 259.00 54766.03 88888.00 2013-11-07 23:09:33.250 311 12644.67 258.95 54766.03 88888.00 2013-11-07 23:09:33.375 311 12644.67 258.95 54766.05 88888.00 2013-11-07 23:09:33.500 311 12644.65 258.98 54766.05 88888.00 2013-11-07 23:09:33.625 311 12644.65 259.00 54766.00 88888.00 2013-11-07 23:09:33.750 311 12644.70 259.00 54766.05 88888.00 2013-11-07 23:09:33.875 311 12644.77 259.00 54766.05 88888.00 2013-11-07 23:09:34.000 311 12644.73 259.00 54766.05 88888.00 2013-11-07 23:09:34.125 311 12644.73 259.00 54766.05 88888.00 2013-11-07 23:09:34.250 311 12644.67 258.98 54766.05 88888.00 2013-11-07 23:09:34.375 311 12644.73 258.98 54766.05 88888.00 2013-11-07 23:09:34.500 311 12644.77 259.00 54766.03 88888.00 2013-11-07 23:09:34.625 311 12644.75 259.00 54766.00 88888.00 2013-11-07 23:09:34.750 311 12644.73 259.02 54766.00 88888.00 2013-11-07 23:09:34.875 311 12644.73 259.02 54766.00 88888.00 2013-11-07 23:09:35.000 311 12644.73 259.00 54766.03 88888.00 2013-11-07 23:09:35.125 311 12644.73 259.02 54766.05 88888.00 2013-11-07 23:09:35.250 311 12644.75 259.02 54766.03 88888.00 2013-11-07 23:09:35.375 311 12644.73 259.02 54766.00 88888.00 2013-11-07 23:09:35.500 311 12644.67 259.02 54766.00 88888.00 2013-11-07 23:09:35.625 311 12644.75 259.02 54766.03 88888.00 2013-11-07 23:09:35.750 311 12644.77 259.02 54766.05 88888.00 2013-11-07 23:09:35.875 311 12644.73 259.02 54766.00 88888.00 2013-11-07 23:09:36.000 311 12644.70 259.00 54766.00 88888.00 2013-11-07 23:09:36.125 311 12644.67 259.00 54766.00 88888.00 2013-11-07 23:09:36.250 311 12644.62 259.00 54766.05 88888.00 2013-11-07 23:09:36.375 311 12644.70 259.02 54766.03 88888.00 2013-11-07 23:09:36.500 311 12644.73 259.00 54766.00 88888.00 2013-11-07 23:09:36.625 311 12644.73 259.00 54766.03 88888.00 2013-11-07 23:09:36.750 311 12644.67 259.02 54766.05 88888.00 2013-11-07 23:09:36.875 311 12644.67 259.05 54766.07 88888.00 2013-11-07 23:09:37.000 311 12644.65 259.05 54766.05 88888.00 2013-11-07 23:09:37.125 311 12644.67 259.00 54766.05 88888.00 2013-11-07 23:09:37.250 311 12644.67 259.02 54766.05 88888.00 2013-11-07 23:09:37.375 311 12644.70 259.05 54766.05 88888.00 2013-11-07 23:09:37.500 311 12644.73 259.02 54766.07 88888.00 2013-11-07 23:09:37.625 311 12644.77 259.05 54766.07 88888.00 2013-11-07 23:09:37.750 311 12644.80 259.05 54766.07 88888.00 2013-11-07 23:09:37.875 311 12644.75 259.02 54766.05 88888.00 2013-11-07 23:09:38.000 311 12644.73 259.05 54766.03 88888.00 2013-11-07 23:09:38.125 311 12644.75 259.02 54766.07 88888.00 2013-11-07 23:09:38.250 311 12644.80 259.02 54766.05 88888.00 2013-11-07 23:09:38.375 311 12644.80 259.05 54766.07 88888.00 2013-11-07 23:09:38.500 311 12644.80 259.05 54766.05 88888.00 2013-11-07 23:09:38.625 311 12644.80 259.07 54766.07 88888.00 2013-11-07 23:09:38.750 311 12644.80 259.02 54766.07 88888.00 2013-11-07 23:09:38.875 311 12644.80 259.02 54766.05 88888.00 2013-11-07 23:09:39.000 311 12644.83 259.05 54766.05 88888.00 2013-11-07 23:09:39.125 311 12644.80 259.05 54766.07 88888.00 2013-11-07 23:09:39.250 311 12644.77 259.02 54766.07 88888.00 2013-11-07 23:09:39.375 311 12644.80 259.00 54766.03 88888.00 2013-11-07 23:09:39.500 311 12644.85 258.98 54766.00 88888.00 2013-11-07 23:09:39.625 311 12644.85 259.00 54766.05 88888.00 2013-11-07 23:09:39.750 311 12644.85 259.00 54766.07 88888.00 2013-11-07 23:09:39.875 311 12644.83 259.02 54766.07 88888.00 2013-11-07 23:09:40.000 311 12644.80 259.05 54766.05 88888.00 2013-11-07 23:09:40.125 311 12644.80 259.05 54766.03 88888.00 2013-11-07 23:09:40.250 311 12644.85 259.02 54766.05 88888.00 2013-11-07 23:09:40.375 311 12644.95 259.05 54766.03 88888.00 2013-11-07 23:09:40.500 311 12644.90 259.05 54766.03 88888.00 2013-11-07 23:09:40.625 311 12644.85 259.05 54766.07 88888.00 2013-11-07 23:09:40.750 311 12644.88 259.02 54766.07 88888.00 2013-11-07 23:09:40.875 311 12644.85 259.02 54766.05 88888.00 2013-11-07 23:09:41.000 311 12644.83 259.00 54766.03 88888.00 2013-11-07 23:09:41.125 311 12644.83 258.98 54766.03 88888.00 2013-11-07 23:09:41.250 311 12644.83 259.00 54766.03 88888.00 2013-11-07 23:09:41.375 311 12644.85 259.02 54766.00 88888.00 2013-11-07 23:09:41.500 311 12644.83 259.02 54766.03 88888.00 2013-11-07 23:09:41.625 311 12644.92 259.02 54766.05 88888.00 2013-11-07 23:09:41.750 311 12644.98 259.02 54766.05 88888.00 2013-11-07 23:09:41.875 311 12645.00 259.02 54766.05 88888.00 2013-11-07 23:09:42.000 311 12645.02 259.02 54766.03 88888.00 2013-11-07 23:09:42.125 311 12645.00 259.02 54766.05 88888.00 2013-11-07 23:09:42.250 311 12644.92 259.00 54766.07 88888.00 2013-11-07 23:09:42.375 311 12644.95 259.02 54766.05 88888.00 2013-11-07 23:09:42.500 311 12644.95 259.05 54766.05 88888.00 2013-11-07 23:09:42.625 311 12644.95 259.05 54766.05 88888.00 2013-11-07 23:09:42.750 311 12644.95 259.02 54766.07 88888.00 2013-11-07 23:09:42.875 311 12644.98 259.02 54766.07 88888.00 2013-11-07 23:09:43.000 311 12644.98 259.02 54766.05 88888.00 2013-11-07 23:09:43.125 311 12644.98 259.00 54766.07 88888.00 2013-11-07 23:09:43.250 311 12644.95 258.98 54766.10 88888.00 2013-11-07 23:09:43.375 311 12645.02 258.98 54766.05 88888.00 2013-11-07 23:09:43.500 311 12645.00 259.02 54766.07 88888.00 2013-11-07 23:09:43.625 311 12645.00 259.00 54766.07 88888.00 2013-11-07 23:09:43.750 311 12645.02 259.00 54766.07 88888.00 2013-11-07 23:09:43.875 311 12645.08 258.98 54766.07 88888.00 2013-11-07 23:09:44.000 311 12645.10 259.00 54766.05 88888.00 2013-11-07 23:09:44.125 311 12645.05 259.00 54766.07 88888.00 2013-11-07 23:09:44.250 311 12645.00 258.98 54766.07 88888.00 2013-11-07 23:09:44.375 311 12645.00 259.00 54766.07 88888.00 2013-11-07 23:09:44.500 311 12644.98 259.00 54766.05 88888.00 2013-11-07 23:09:44.625 311 12645.00 258.98 54766.05 88888.00 2013-11-07 23:09:44.750 311 12645.08 259.00 54766.05 88888.00 2013-11-07 23:09:44.875 311 12645.10 258.98 54766.05 88888.00 2013-11-07 23:09:45.000 311 12645.08 258.93 54766.03 88888.00 2013-11-07 23:09:45.125 311 12645.05 258.95 54766.05 88888.00 2013-11-07 23:09:45.250 311 12645.02 258.95 54766.05 88888.00 2013-11-07 23:09:45.375 311 12645.08 258.95 54766.10 88888.00 2013-11-07 23:09:45.500 311 12645.10 258.95 54766.10 88888.00 2013-11-07 23:09:45.625 311 12645.10 258.93 54766.07 88888.00 2013-11-07 23:09:45.750 311 12645.08 258.95 54766.05 88888.00 2013-11-07 23:09:45.875 311 12645.05 258.93 54766.03 88888.00 2013-11-07 23:09:46.000 311 12645.12 258.93 54766.05 88888.00 2013-11-07 23:09:46.125 311 12645.15 258.95 54766.05 88888.00 2013-11-07 23:09:46.250 311 12645.15 258.90 54766.07 88888.00 2013-11-07 23:09:46.375 311 12645.17 258.90 54766.05 88888.00 2013-11-07 23:09:46.500 311 12645.12 258.95 54766.03 88888.00 2013-11-07 23:09:46.625 311 12645.17 258.95 54766.05 88888.00 2013-11-07 23:09:46.750 311 12645.17 258.95 54766.05 88888.00 2013-11-07 23:09:46.875 311 12645.17 258.93 54766.05 88888.00 2013-11-07 23:09:47.000 311 12645.20 258.93 54766.05 88888.00 2013-11-07 23:09:47.125 311 12645.23 258.93 54766.05 88888.00 2013-11-07 23:09:47.250 311 12645.23 258.93 54766.07 88888.00 2013-11-07 23:09:47.375 311 12645.20 258.93 54766.05 88888.00 2013-11-07 23:09:47.500 311 12645.25 258.88 54766.10 88888.00 2013-11-07 23:09:47.625 311 12645.38 258.93 54766.07 88888.00 2013-11-07 23:09:47.750 311 12645.35 258.93 54766.07 88888.00 2013-11-07 23:09:47.875 311 12645.30 258.93 54766.07 88888.00 2013-11-07 23:09:48.000 311 12645.30 258.90 54766.07 88888.00 2013-11-07 23:09:48.125 311 12645.27 258.90 54766.07 88888.00 2013-11-07 23:09:48.250 311 12645.27 258.90 54766.05 88888.00 2013-11-07 23:09:48.375 311 12645.33 258.93 54766.05 88888.00 2013-11-07 23:09:48.500 311 12645.33 258.93 54766.05 88888.00 2013-11-07 23:09:48.625 311 12645.33 258.93 54766.05 88888.00 2013-11-07 23:09:48.750 311 12645.38 258.90 54766.05 88888.00 2013-11-07 23:09:48.875 311 12645.38 258.88 54766.05 88888.00 2013-11-07 23:09:49.000 311 12645.33 258.90 54766.05 88888.00 2013-11-07 23:09:49.125 311 12645.25 258.90 54766.05 88888.00 2013-11-07 23:09:49.250 311 12645.25 258.90 54766.05 88888.00 2013-11-07 23:09:49.375 311 12645.30 258.93 54766.03 88888.00 2013-11-07 23:09:49.500 311 12645.33 258.93 54766.07 88888.00 2013-11-07 23:09:49.625 311 12645.38 258.93 54766.07 88888.00 2013-11-07 23:09:49.750 311 12645.35 258.93 54766.07 88888.00 2013-11-07 23:09:49.875 311 12645.27 258.90 54766.07 88888.00 2013-11-07 23:09:50.000 311 12645.23 258.90 54766.03 88888.00 2013-11-07 23:09:50.125 311 12645.23 258.88 54766.00 88888.00 2013-11-07 23:09:50.250 311 12645.23 258.88 54766.07 88888.00 2013-11-07 23:09:50.375 311 12645.33 258.88 54766.05 88888.00 2013-11-07 23:09:50.500 311 12645.42 258.88 54766.03 88888.00 2013-11-07 23:09:50.625 311 12645.45 258.88 54766.05 88888.00 2013-11-07 23:09:50.750 311 12645.45 258.93 54766.05 88888.00 2013-11-07 23:09:50.875 311 12645.42 258.93 54766.05 88888.00 2013-11-07 23:09:51.000 311 12645.45 258.90 54766.03 88888.00 2013-11-07 23:09:51.125 311 12645.42 258.88 54766.05 88888.00 2013-11-07 23:09:51.250 311 12645.45 258.90 54766.05 88888.00 2013-11-07 23:09:51.375 311 12645.42 258.90 54766.05 88888.00 2013-11-07 23:09:51.500 311 12645.38 258.88 54766.03 88888.00 2013-11-07 23:09:51.625 311 12645.40 258.88 54766.03 88888.00 2013-11-07 23:09:51.750 311 12645.45 258.85 54766.03 88888.00 2013-11-07 23:09:51.875 311 12645.45 258.88 54766.05 88888.00 2013-11-07 23:09:52.000 311 12645.45 258.88 54766.03 88888.00 2013-11-07 23:09:52.125 311 12645.50 258.88 54766.03 88888.00 2013-11-07 23:09:52.250 311 12645.52 258.88 54766.05 88888.00 2013-11-07 23:09:52.375 311 12645.55 258.90 54766.03 88888.00 2013-11-07 23:09:52.500 311 12645.50 258.88 54766.05 88888.00 2013-11-07 23:09:52.625 311 12645.52 258.88 54766.05 88888.00 2013-11-07 23:09:52.750 311 12645.58 258.88 54766.03 88888.00 2013-11-07 23:09:52.875 311 12645.55 258.85 54766.05 88888.00 2013-11-07 23:09:53.000 311 12645.60 258.82 54766.03 88888.00 2013-11-07 23:09:53.125 311 12645.55 258.82 54766.03 88888.00 2013-11-07 23:09:53.250 311 12645.50 258.80 54766.03 88888.00 2013-11-07 23:09:53.375 311 12645.52 258.80 54766.05 88888.00 2013-11-07 23:09:53.500 311 12645.52 258.80 54766.03 88888.00 2013-11-07 23:09:53.625 311 12645.55 258.85 54766.05 88888.00 2013-11-07 23:09:53.750 311 12645.52 258.85 54766.05 88888.00 2013-11-07 23:09:53.875 311 12645.50 258.82 54766.05 88888.00 2013-11-07 23:09:54.000 311 12645.52 258.82 54766.00 88888.00 2013-11-07 23:09:54.125 311 12645.58 258.82 54766.05 88888.00 2013-11-07 23:09:54.250 311 12645.55 258.80 54766.05 88888.00 2013-11-07 23:09:54.375 311 12645.55 258.80 54766.05 88888.00 2013-11-07 23:09:54.500 311 12645.55 258.82 54766.05 88888.00 2013-11-07 23:09:54.625 311 12645.58 258.80 54766.05 88888.00 2013-11-07 23:09:54.750 311 12645.58 258.82 54766.05 88888.00 2013-11-07 23:09:54.875 311 12645.60 258.82 54766.05 88888.00 2013-11-07 23:09:55.000 311 12645.58 258.82 54766.05 88888.00 2013-11-07 23:09:55.125 311 12645.55 258.82 54766.05 88888.00 2013-11-07 23:09:55.250 311 12645.58 258.80 54766.03 88888.00 2013-11-07 23:09:55.375 311 12645.62 258.80 54766.05 88888.00 2013-11-07 23:09:55.500 311 12645.60 258.82 54766.03 88888.00 2013-11-07 23:09:55.625 311 12645.60 258.82 54766.05 88888.00 2013-11-07 23:09:55.750 311 12645.60 258.82 54766.07 88888.00 2013-11-07 23:09:55.875 311 12645.65 258.85 54766.05 88888.00 2013-11-07 23:09:56.000 311 12645.65 258.77 54766.05 88888.00 2013-11-07 23:09:56.125 311 12645.62 258.77 54766.05 88888.00 2013-11-07 23:09:56.250 311 12645.60 258.80 54766.05 88888.00 2013-11-07 23:09:56.375 311 12645.67 258.80 54766.07 88888.00 2013-11-07 23:09:56.500 311 12645.70 258.77 54766.07 88888.00 2013-11-07 23:09:56.625 311 12645.67 258.82 54766.07 88888.00 2013-11-07 23:09:56.750 311 12645.67 258.82 54766.05 88888.00 2013-11-07 23:09:56.875 311 12645.67 258.82 54766.05 88888.00 2013-11-07 23:09:57.000 311 12645.67 258.82 54766.07 88888.00 2013-11-07 23:09:57.125 311 12645.67 258.82 54766.05 88888.00 2013-11-07 23:09:57.250 311 12645.67 258.77 54766.07 88888.00 2013-11-07 23:09:57.375 311 12645.67 258.80 54766.07 88888.00 2013-11-07 23:09:57.500 311 12645.75 258.82 54766.07 88888.00 2013-11-07 23:09:57.625 311 12645.70 258.80 54766.10 88888.00 2013-11-07 23:09:57.750 311 12645.65 258.75 54766.07 88888.00 2013-11-07 23:09:57.875 311 12645.65 258.75 54766.05 88888.00 2013-11-07 23:09:58.000 311 12645.70 258.77 54766.05 88888.00 2013-11-07 23:09:58.125 311 12645.77 258.77 54766.07 88888.00 2013-11-07 23:09:58.250 311 12645.75 258.80 54766.10 88888.00 2013-11-07 23:09:58.375 311 12645.75 258.75 54766.07 88888.00 2013-11-07 23:09:58.500 311 12645.75 258.75 54766.05 88888.00 2013-11-07 23:09:58.625 311 12645.73 258.73 54766.05 88888.00 2013-11-07 23:09:58.750 311 12645.75 258.77 54766.05 88888.00 2013-11-07 23:09:58.875 311 12645.73 258.77 54766.07 88888.00 2013-11-07 23:09:59.000 311 12645.73 258.77 54766.03 88888.00 2013-11-07 23:09:59.125 311 12645.67 258.80 54766.03 88888.00 2013-11-07 23:09:59.250 311 12645.65 258.77 54766.07 88888.00 2013-11-07 23:09:59.375 311 12645.67 258.77 54766.05 88888.00 2013-11-07 23:09:59.500 311 12645.70 258.77 54766.05 88888.00 2013-11-07 23:09:59.625 311 12645.73 258.73 54766.05 88888.00 2013-11-07 23:09:59.750 311 12645.70 258.75 54766.05 88888.00 2013-11-07 23:09:59.875 311 12645.67 258.75 54766.05 88888.00 2013-11-07 23:10:00.000 311 12645.70 258.77 54766.03 88888.00 2013-11-07 23:10:00.125 311 12645.70 258.73 54766.05 88888.00 2013-11-07 23:10:00.250 311 12645.65 258.70 54766.05 88888.00 2013-11-07 23:10:00.375 311 12645.75 258.73 54766.05 88888.00 2013-11-07 23:10:00.500 311 12645.77 258.75 54766.05 88888.00 2013-11-07 23:10:00.625 311 12645.77 258.75 54766.07 88888.00 2013-11-07 23:10:00.750 311 12645.75 258.73 54766.05 88888.00 2013-11-07 23:10:00.875 311 12645.80 258.70 54766.07 88888.00 2013-11-07 23:10:01.000 311 12645.73 258.73 54766.07 88888.00 2013-11-07 23:10:01.125 311 12645.75 258.75 54766.05 88888.00 2013-11-07 23:10:01.250 311 12645.88 258.75 54766.07 88888.00 2013-11-07 23:10:01.375 311 12645.92 258.75 54766.05 88888.00 2013-11-07 23:10:01.500 311 12645.77 258.75 54766.07 88888.00 2013-11-07 23:10:01.625 311 12645.73 258.73 54766.07 88888.00 2013-11-07 23:10:01.750 311 12645.77 258.73 54766.10 88888.00 2013-11-07 23:10:01.875 311 12645.77 258.75 54766.10 88888.00 2013-11-07 23:10:02.000 311 12645.77 258.73 54766.07 88888.00 2013-11-07 23:10:02.125 311 12645.75 258.70 54766.10 88888.00 2013-11-07 23:10:02.250 311 12645.73 258.68 54766.07 88888.00 2013-11-07 23:10:02.375 311 12645.77 258.65 54766.10 88888.00 2013-11-07 23:10:02.500 311 12645.83 258.70 54766.07 88888.00 2013-11-07 23:10:02.625 311 12645.88 258.68 54766.05 88888.00 2013-11-07 23:10:02.750 311 12645.90 258.70 54766.10 88888.00 2013-11-07 23:10:02.875 311 12645.88 258.70 54766.07 88888.00 2013-11-07 23:10:03.000 311 12645.85 258.68 54766.05 88888.00 2013-11-07 23:10:03.125 311 12645.88 258.70 54766.10 88888.00 2013-11-07 23:10:03.250 311 12645.92 258.73 54766.12 88888.00 2013-11-07 23:10:03.375 311 12645.98 258.73 54766.15 88888.00 2013-11-07 23:10:03.500 311 12645.92 258.73 54766.12 88888.00 2013-11-07 23:10:03.625 311 12645.90 258.70 54766.10 88888.00 2013-11-07 23:10:03.750 311 12645.85 258.68 54766.10 88888.00 2013-11-07 23:10:03.875 311 12645.80 258.65 54766.07 88888.00 2013-11-07 23:10:04.000 311 12645.77 258.70 54766.07 88888.00 2013-11-07 23:10:04.125 311 12645.80 258.68 54766.10 88888.00 2013-11-07 23:10:04.250 311 12645.83 258.62 54766.05 88888.00 2013-11-07 23:10:04.375 311 12645.88 258.65 54766.05 88888.00 2013-11-07 23:10:04.500 311 12645.92 258.68 54766.10 88888.00 2013-11-07 23:10:04.625 311 12645.98 258.70 54766.07 88888.00 2013-11-07 23:10:04.750 311 12645.95 258.70 54766.07 88888.00 2013-11-07 23:10:04.875 311 12645.92 258.65 54766.12 88888.00 2013-11-07 23:10:05.000 311 12645.98 258.68 54766.10 88888.00 2013-11-07 23:10:05.125 311 12645.95 258.65 54766.10 88888.00 2013-11-07 23:10:05.250 311 12645.92 258.62 54766.12 88888.00 2013-11-07 23:10:05.375 311 12645.92 258.68 54766.10 88888.00 2013-11-07 23:10:05.500 311 12645.85 258.68 54766.10 88888.00 2013-11-07 23:10:05.625 311 12645.88 258.70 54766.10 88888.00 2013-11-07 23:10:05.750 311 12645.92 258.68 54766.10 88888.00 2013-11-07 23:10:05.875 311 12645.92 258.65 54766.10 88888.00 2013-11-07 23:10:06.000 311 12645.92 258.62 54766.07 88888.00 2013-11-07 23:10:06.125 311 12645.90 258.65 54766.12 88888.00 2013-11-07 23:10:06.250 311 12645.92 258.68 54766.10 88888.00 2013-11-07 23:10:06.375 311 12645.95 258.65 54766.07 88888.00 2013-11-07 23:10:06.500 311 12646.00 258.62 54766.10 88888.00 2013-11-07 23:10:06.625 311 12646.00 258.62 54766.10 88888.00 2013-11-07 23:10:06.750 311 12645.98 258.65 54766.12 88888.00 2013-11-07 23:10:06.875 311 12645.98 258.62 54766.12 88888.00 2013-11-07 23:10:07.000 311 12645.95 258.62 54766.12 88888.00 2013-11-07 23:10:07.125 311 12645.98 258.62 54766.12 88888.00 2013-11-07 23:10:07.250 311 12645.92 258.62 54766.12 88888.00 2013-11-07 23:10:07.375 311 12645.95 258.62 54766.15 88888.00 2013-11-07 23:10:07.500 311 12646.00 258.65 54766.15 88888.00 2013-11-07 23:10:07.625 311 12646.08 258.62 54766.12 88888.00 2013-11-07 23:10:07.750 311 12646.05 258.62 54766.10 88888.00 2013-11-07 23:10:07.875 311 12646.05 258.60 54766.12 88888.00 2013-11-07 23:10:08.000 311 12646.08 258.60 54766.12 88888.00 2013-11-07 23:10:08.125 311 12646.05 258.62 54766.15 88888.00 2013-11-07 23:10:08.250 311 12645.95 258.62 54766.18 88888.00 2013-11-07 23:10:08.375 311 12645.98 258.62 54766.18 88888.00 2013-11-07 23:10:08.500 311 12646.00 258.60 54766.12 88888.00 2013-11-07 23:10:08.625 311 12646.02 258.60 54766.15 88888.00 2013-11-07 23:10:08.750 311 12646.08 258.65 54766.18 88888.00 2013-11-07 23:10:08.875 311 12646.02 258.65 54766.18 88888.00 2013-11-07 23:10:09.000 311 12646.02 258.65 54766.15 88888.00 2013-11-07 23:10:09.125 311 12646.08 258.62 54766.15 88888.00 2013-11-07 23:10:09.250 311 12646.02 258.65 54766.15 88888.00 2013-11-07 23:10:09.375 311 12646.05 258.62 54766.15 88888.00 2013-11-07 23:10:09.500 311 12646.00 258.62 54766.15 88888.00 2013-11-07 23:10:09.625 311 12646.08 258.62 54766.18 88888.00 2013-11-07 23:10:09.750 311 12646.05 258.65 54766.15 88888.00 2013-11-07 23:10:09.875 311 12646.02 258.60 54766.18 88888.00 2013-11-07 23:10:10.000 311 12646.08 258.60 54766.15 88888.00 2013-11-07 23:10:10.125 311 12646.08 258.57 54766.18 88888.00 2013-11-07 23:10:10.250 311 12646.05 258.60 54766.20 88888.00 2013-11-07 23:10:10.375 311 12645.95 258.60 54766.18 88888.00 2013-11-07 23:10:10.500 311 12645.95 258.57 54766.18 88888.00 2013-11-07 23:10:10.625 311 12646.02 258.60 54766.18 88888.00 2013-11-07 23:10:10.750 311 12646.05 258.62 54766.18 88888.00 2013-11-07 23:10:10.875 311 12646.02 258.62 54766.18 88888.00 2013-11-07 23:10:11.000 311 12646.02 258.62 54766.15 88888.00 2013-11-07 23:10:11.125 311 12646.05 258.62 54766.15 88888.00 2013-11-07 23:10:11.250 311 12646.05 258.62 54766.15 88888.00 2013-11-07 23:10:11.375 311 12646.08 258.60 54766.15 88888.00 2013-11-07 23:10:11.500 311 12646.05 258.57 54766.15 88888.00 2013-11-07 23:10:11.625 311 12646.00 258.57 54766.15 88888.00 2013-11-07 23:10:11.750 311 12646.05 258.60 54766.15 88888.00 2013-11-07 23:10:11.875 311 12646.10 258.65 54766.20 88888.00 2013-11-07 23:10:12.000 311 12646.12 258.62 54766.18 88888.00 2013-11-07 23:10:12.125 311 12646.08 258.57 54766.18 88888.00 2013-11-07 23:10:12.250 311 12646.05 258.60 54766.20 88888.00 2013-11-07 23:10:12.375 311 12646.10 258.60 54766.20 88888.00 2013-11-07 23:10:12.500 311 12646.10 258.60 54766.15 88888.00 2013-11-07 23:10:12.625 311 12646.00 258.55 54766.12 88888.00 2013-11-07 23:10:12.750 311 12646.08 258.52 54766.15 88888.00 2013-11-07 23:10:12.875 311 12646.12 258.55 54766.15 88888.00 2013-11-07 23:10:13.000 311 12646.15 258.55 54766.12 88888.00 2013-11-07 23:10:13.125 311 12646.15 258.55 54766.12 88888.00 2013-11-07 23:10:13.250 311 12646.10 258.55 54766.15 88888.00 2013-11-07 23:10:13.375 311 12646.12 258.57 54766.15 88888.00 2013-11-07 23:10:13.500 311 12646.15 258.55 54766.18 88888.00 2013-11-07 23:10:13.625 311 12646.25 258.55 54766.20 88888.00 2013-11-07 23:10:13.750 311 12646.15 258.57 54766.15 88888.00 2013-11-07 23:10:13.875 311 12646.10 258.57 54766.18 88888.00 2013-11-07 23:10:14.000 311 12646.10 258.57 54766.18 88888.00 2013-11-07 23:10:14.125 311 12646.15 258.57 54766.18 88888.00 2013-11-07 23:10:14.250 311 12646.10 258.55 54766.20 88888.00 2013-11-07 23:10:14.375 311 12646.15 258.52 54766.18 88888.00 2013-11-07 23:10:14.500 311 12646.12 258.55 54766.20 88888.00 2013-11-07 23:10:14.625 311 12646.12 258.57 54766.18 88888.00 2013-11-07 23:10:14.750 311 12646.15 258.60 54766.22 88888.00 2013-11-07 23:10:14.875 311 12646.15 258.55 54766.18 88888.00 2013-11-07 23:10:15.000 311 12646.17 258.55 54766.18 88888.00 2013-11-07 23:10:15.125 311 12646.17 258.55 54766.20 88888.00 2013-11-07 23:10:15.250 311 12646.08 258.57 54766.20 88888.00 2013-11-07 23:10:15.375 311 12646.02 258.57 54766.20 88888.00 2013-11-07 23:10:15.500 311 12646.00 258.55 54766.20 88888.00 2013-11-07 23:10:15.625 311 12646.02 258.48 54766.20 88888.00 2013-11-07 23:10:15.750 311 12646.10 258.52 54766.20 88888.00 2013-11-07 23:10:15.875 311 12646.20 258.57 54766.20 88888.00 2013-11-07 23:10:16.000 311 12646.15 258.52 54766.18 88888.00 2013-11-07 23:10:16.125 311 12646.12 258.52 54766.20 88888.00 2013-11-07 23:10:16.250 311 12646.12 258.52 54766.18 88888.00 2013-11-07 23:10:16.375 311 12646.15 258.52 54766.15 88888.00 2013-11-07 23:10:16.500 311 12646.12 258.50 54766.20 88888.00 2013-11-07 23:10:16.625 311 12646.17 258.52 54766.20 88888.00 2013-11-07 23:10:16.750 311 12646.25 258.55 54766.22 88888.00 2013-11-07 23:10:16.875 311 12646.27 258.52 54766.20 88888.00 2013-11-07 23:10:17.000 311 12646.27 258.50 54766.20 88888.00 2013-11-07 23:10:17.125 311 12646.17 258.52 54766.22 88888.00 2013-11-07 23:10:17.250 311 12646.08 258.48 54766.22 88888.00 2013-11-07 23:10:17.375 311 12646.17 258.50 54766.20 88888.00 2013-11-07 23:10:17.500 311 12646.25 258.50 54766.22 88888.00 2013-11-07 23:10:17.625 311 12646.30 258.50 54766.22 88888.00 2013-11-07 23:10:17.750 311 12646.30 258.52 54766.22 88888.00 2013-11-07 23:10:17.875 311 12646.25 258.50 54766.22 88888.00 2013-11-07 23:10:18.000 311 12646.20 258.50 54766.20 88888.00 2013-11-07 23:10:18.125 311 12646.25 258.48 54766.20 88888.00 2013-11-07 23:10:18.250 311 12646.23 258.48 54766.22 88888.00 2013-11-07 23:10:18.375 311 12646.33 258.48 54766.22 88888.00 2013-11-07 23:10:18.500 311 12646.35 258.48 54766.22 88888.00 2013-11-07 23:10:18.625 311 12646.38 258.48 54766.20 88888.00 2013-11-07 23:10:18.750 311 12646.35 258.48 54766.20 88888.00 2013-11-07 23:10:18.875 311 12646.35 258.48 54766.18 88888.00 2013-11-07 23:10:19.000 311 12646.38 258.45 54766.15 88888.00 2013-11-07 23:10:19.125 311 12646.38 258.48 54766.15 88888.00 2013-11-07 23:10:19.250 311 12646.33 258.45 54766.20 88888.00 2013-11-07 23:10:19.375 311 12646.38 258.48 54766.20 88888.00 2013-11-07 23:10:19.500 311 12646.42 258.50 54766.20 88888.00 2013-11-07 23:10:19.625 311 12646.38 258.50 54766.20 88888.00 2013-11-07 23:10:19.750 311 12646.40 258.45 54766.18 88888.00 2013-11-07 23:10:19.875 311 12646.38 258.50 54766.18 88888.00 2013-11-07 23:10:20.000 311 12646.35 258.45 54766.18 88888.00 2013-11-07 23:10:20.125 311 12646.38 258.45 54766.20 88888.00 2013-11-07 23:10:20.250 311 12646.35 258.48 54766.22 88888.00 2013-11-07 23:10:20.375 311 12646.38 258.48 54766.22 88888.00 2013-11-07 23:10:20.500 311 12646.38 258.48 54766.22 88888.00 2013-11-07 23:10:20.625 311 12646.38 258.45 54766.20 88888.00 2013-11-07 23:10:20.750 311 12646.38 258.43 54766.22 88888.00 2013-11-07 23:10:20.875 311 12646.38 258.43 54766.20 88888.00 2013-11-07 23:10:21.000 311 12646.38 258.43 54766.20 88888.00 2013-11-07 23:10:21.125 311 12646.40 258.43 54766.22 88888.00 2013-11-07 23:10:21.250 311 12646.38 258.40 54766.22 88888.00 2013-11-07 23:10:21.375 311 12646.42 258.43 54766.20 88888.00 2013-11-07 23:10:21.500 311 12646.40 258.43 54766.20 88888.00 2013-11-07 23:10:21.625 311 12646.40 258.43 54766.18 88888.00 2013-11-07 23:10:21.750 311 12646.40 258.43 54766.20 88888.00 2013-11-07 23:10:21.875 311 12646.40 258.45 54766.22 88888.00 2013-11-07 23:10:22.000 311 12646.40 258.43 54766.22 88888.00 2013-11-07 23:10:22.125 311 12646.35 258.40 54766.20 88888.00 2013-11-07 23:10:22.250 311 12646.35 258.43 54766.22 88888.00 2013-11-07 23:10:22.375 311 12646.38 258.43 54766.22 88888.00 2013-11-07 23:10:22.500 311 12646.38 258.40 54766.22 88888.00 2013-11-07 23:10:22.625 311 12646.38 258.43 54766.25 88888.00 2013-11-07 23:10:22.750 311 12646.35 258.43 54766.22 88888.00 2013-11-07 23:10:22.875 311 12646.40 258.43 54766.22 88888.00 2013-11-07 23:10:23.000 311 12646.38 258.40 54766.20 88888.00 2013-11-07 23:10:23.125 311 12646.40 258.40 54766.22 88888.00 2013-11-07 23:10:23.250 311 12646.38 258.43 54766.25 88888.00 2013-11-07 23:10:23.375 311 12646.38 258.45 54766.22 88888.00 2013-11-07 23:10:23.500 311 12646.38 258.43 54766.25 88888.00 2013-11-07 23:10:23.625 311 12646.40 258.40 54766.25 88888.00 2013-11-07 23:10:23.750 311 12646.45 258.40 54766.25 88888.00 2013-11-07 23:10:23.875 311 12646.50 258.45 54766.22 88888.00 2013-11-07 23:10:24.000 311 12646.50 258.43 54766.20 88888.00 2013-11-07 23:10:24.125 311 12646.48 258.45 54766.25 88888.00 2013-11-07 23:10:24.250 311 12646.48 258.40 54766.22 88888.00 2013-11-07 23:10:24.375 311 12646.50 258.40 54766.22 88888.00 2013-11-07 23:10:24.500 311 12646.48 258.40 54766.22 88888.00 2013-11-07 23:10:24.625 311 12646.45 258.40 54766.25 88888.00 2013-11-07 23:10:24.750 311 12646.50 258.43 54766.28 88888.00 2013-11-07 23:10:24.875 311 12646.52 258.40 54766.28 88888.00 2013-11-07 23:10:25.000 311 12646.58 258.40 54766.28 88888.00 2013-11-07 23:10:25.125 311 12646.62 258.43 54766.30 88888.00 2013-11-07 23:10:25.250 311 12646.58 258.38 54766.30 88888.00 2013-11-07 23:10:25.375 311 12646.55 258.40 54766.28 88888.00 2013-11-07 23:10:25.500 311 12646.60 258.43 54766.28 88888.00 2013-11-07 23:10:25.625 311 12646.55 258.40 54766.28 88888.00 2013-11-07 23:10:25.750 311 12646.52 258.38 54766.30 88888.00 2013-11-07 23:10:25.875 311 12646.52 258.38 54766.30 88888.00 2013-11-07 23:10:26.000 311 12646.55 258.38 54766.30 88888.00 2013-11-07 23:10:26.125 311 12646.55 258.38 54766.30 88888.00 2013-11-07 23:10:26.250 311 12646.48 258.38 54766.32 88888.00 2013-11-07 23:10:26.375 311 12646.48 258.40 54766.30 88888.00 2013-11-07 23:10:26.500 311 12646.55 258.43 54766.30 88888.00 2013-11-07 23:10:26.625 311 12646.52 258.40 54766.30 88888.00 2013-11-07 23:10:26.750 311 12646.48 258.40 54766.32 88888.00 2013-11-07 23:10:26.875 311 12646.50 258.40 54766.30 88888.00 2013-11-07 23:10:27.000 311 12646.48 258.38 54766.32 88888.00 2013-11-07 23:10:27.125 311 12646.45 258.40 54766.32 88888.00 2013-11-07 23:10:27.250 311 12646.48 258.35 54766.32 88888.00 2013-11-07 23:10:27.375 311 12646.50 258.35 54766.30 88888.00 2013-11-07 23:10:27.500 311 12646.48 258.35 54766.28 88888.00 2013-11-07 23:10:27.625 311 12646.45 258.32 54766.25 88888.00 2013-11-07 23:10:27.750 311 12646.48 258.38 54766.30 88888.00 2013-11-07 23:10:27.875 311 12646.52 258.38 54766.32 88888.00 2013-11-07 23:10:28.000 311 12646.55 258.35 54766.28 88888.00 2013-11-07 23:10:28.125 311 12646.58 258.35 54766.28 88888.00 2013-11-07 23:10:28.250 311 12646.52 258.38 54766.30 88888.00 2013-11-07 23:10:28.375 311 12646.55 258.38 54766.32 88888.00 2013-11-07 23:10:28.500 311 12646.52 258.38 54766.32 88888.00 2013-11-07 23:10:28.625 311 12646.52 258.38 54766.30 88888.00 2013-11-07 23:10:28.750 311 12646.60 258.38 54766.30 88888.00 2013-11-07 23:10:28.875 311 12646.62 258.38 54766.30 88888.00 2013-11-07 23:10:29.000 311 12646.60 258.35 54766.30 88888.00 2013-11-07 23:10:29.125 311 12646.58 258.35 54766.30 88888.00 2013-11-07 23:10:29.250 311 12646.55 258.32 54766.28 88888.00 2013-11-07 23:10:29.375 311 12646.55 258.32 54766.28 88888.00 2013-11-07 23:10:29.500 311 12646.58 258.35 54766.28 88888.00 2013-11-07 23:10:29.625 311 12646.58 258.38 54766.28 88888.00 2013-11-07 23:10:29.750 311 12646.60 258.38 54766.32 88888.00 2013-11-07 23:10:29.875 311 12646.58 258.38 54766.32 88888.00 2013-11-07 23:10:30.000 311 12646.52 258.38 54766.30 88888.00 2013-11-07 23:10:30.125 311 12646.52 258.38 54766.30 88888.00 2013-11-07 23:10:30.250 311 12646.55 258.38 54766.32 88888.00 2013-11-07 23:10:30.375 311 12646.65 258.38 54766.32 88888.00 2013-11-07 23:10:30.500 311 12646.67 258.35 54766.32 88888.00 2013-11-07 23:10:30.625 311 12646.73 258.35 54766.32 88888.00 2013-11-07 23:10:30.750 311 12646.65 258.35 54766.30 88888.00 2013-11-07 23:10:30.875 311 12646.62 258.35 54766.30 88888.00 2013-11-07 23:10:31.000 311 12646.65 258.35 54766.32 88888.00 2013-11-07 23:10:31.125 311 12646.70 258.35 54766.32 88888.00 2013-11-07 23:10:31.250 311 12646.70 258.35 54766.35 88888.00 2013-11-07 23:10:31.375 311 12646.70 258.38 54766.35 88888.00 2013-11-07 23:10:31.500 311 12646.65 258.35 54766.35 88888.00 2013-11-07 23:10:31.625 311 12646.67 258.32 54766.32 88888.00 2013-11-07 23:10:31.750 311 12646.70 258.32 54766.32 88888.00 2013-11-07 23:10:31.875 311 12646.70 258.30 54766.35 88888.00 2013-11-07 23:10:32.000 311 12646.65 258.30 54766.32 88888.00 2013-11-07 23:10:32.125 311 12646.67 258.30 54766.35 88888.00 2013-11-07 23:10:32.250 311 12646.67 258.30 54766.32 88888.00 2013-11-07 23:10:32.375 311 12646.75 258.30 54766.35 88888.00 2013-11-07 23:10:32.500 311 12646.80 258.30 54766.35 88888.00 2013-11-07 23:10:32.625 311 12646.80 258.27 54766.38 88888.00 2013-11-07 23:10:32.750 311 12646.75 258.30 54766.35 88888.00 2013-11-07 23:10:32.875 311 12646.73 258.30 54766.35 88888.00 2013-11-07 23:10:33.000 311 12646.75 258.30 54766.32 88888.00 2013-11-07 23:10:33.125 311 12646.75 258.30 54766.38 88888.00 2013-11-07 23:10:33.250 311 12646.80 258.30 54766.40 88888.00 2013-11-07 23:10:33.375 311 12646.85 258.30 54766.38 88888.00 2013-11-07 23:10:33.500 311 12646.80 258.30 54766.38 88888.00 2013-11-07 23:10:33.625 311 12646.73 258.32 54766.35 88888.00 2013-11-07 23:10:33.750 311 12646.73 258.30 54766.32 88888.00 2013-11-07 23:10:33.875 311 12646.73 258.30 54766.30 88888.00 2013-11-07 23:10:34.000 311 12646.67 258.32 54766.32 88888.00 2013-11-07 23:10:34.125 311 12646.70 258.30 54766.35 88888.00 2013-11-07 23:10:34.250 311 12646.73 258.27 54766.35 88888.00 2013-11-07 23:10:34.375 311 12646.83 258.30 54766.32 88888.00 2013-11-07 23:10:34.500 311 12646.85 258.32 54766.38 88888.00 2013-11-07 23:10:34.625 311 12646.88 258.32 54766.38 88888.00 2013-11-07 23:10:34.750 311 12646.83 258.32 54766.35 88888.00 2013-11-07 23:10:34.875 311 12646.80 258.32 54766.38 88888.00 2013-11-07 23:10:35.000 311 12646.85 258.30 54766.38 88888.00 2013-11-07 23:10:35.125 311 12646.85 258.30 54766.35 88888.00 2013-11-07 23:10:35.250 311 12646.83 258.30 54766.38 88888.00 2013-11-07 23:10:35.375 311 12646.88 258.32 54766.40 88888.00 2013-11-07 23:10:35.500 311 12646.83 258.32 54766.40 88888.00 2013-11-07 23:10:35.625 311 12646.80 258.30 54766.40 88888.00 2013-11-07 23:10:35.750 311 12646.80 258.30 54766.38 88888.00 2013-11-07 23:10:35.875 311 12646.83 258.32 54766.38 88888.00 2013-11-07 23:10:36.000 311 12646.85 258.30 54766.38 88888.00 2013-11-07 23:10:36.125 311 12646.80 258.27 54766.40 88888.00 2013-11-07 23:10:36.250 311 12646.83 258.27 54766.40 88888.00 2013-11-07 23:10:36.375 311 12646.85 258.27 54766.40 88888.00 2013-11-07 23:10:36.500 311 12646.77 258.30 54766.40 88888.00 2013-11-07 23:10:36.625 311 12646.70 258.30 54766.40 88888.00 2013-11-07 23:10:36.750 311 12646.75 258.30 54766.38 88888.00 2013-11-07 23:10:36.875 311 12646.83 258.27 54766.40 88888.00 2013-11-07 23:10:37.000 311 12646.83 258.27 54766.38 88888.00 2013-11-07 23:10:37.125 311 12646.80 258.25 54766.40 88888.00 2013-11-07 23:10:37.250 311 12646.73 258.27 54766.40 88888.00 2013-11-07 23:10:37.375 311 12646.83 258.32 54766.43 88888.00 2013-11-07 23:10:37.500 311 12646.85 258.32 54766.43 88888.00 2013-11-07 23:10:37.625 311 12646.83 258.32 54766.43 88888.00 2013-11-07 23:10:37.750 311 12646.85 258.32 54766.40 88888.00 2013-11-07 23:10:37.875 311 12646.80 258.30 54766.40 88888.00 2013-11-07 23:10:38.000 311 12646.77 258.27 54766.40 88888.00 2013-11-07 23:10:38.125 311 12646.83 258.27 54766.43 88888.00 2013-11-07 23:10:38.250 311 12646.80 258.25 54766.40 88888.00 2013-11-07 23:10:38.375 311 12646.80 258.25 54766.43 88888.00 2013-11-07 23:10:38.500 311 12646.85 258.27 54766.43 88888.00 2013-11-07 23:10:38.625 311 12646.90 258.27 54766.43 88888.00 2013-11-07 23:10:38.750 311 12646.88 258.25 54766.43 88888.00 2013-11-07 23:10:38.875 311 12646.88 258.25 54766.45 88888.00 2013-11-07 23:10:39.000 311 12646.90 258.27 54766.43 88888.00 2013-11-07 23:10:39.125 311 12646.90 258.27 54766.45 88888.00 2013-11-07 23:10:39.250 311 12646.92 258.27 54766.43 88888.00 2013-11-07 23:10:39.375 311 12646.95 258.27 54766.43 88888.00 2013-11-07 23:10:39.500 311 12646.90 258.27 54766.40 88888.00 2013-11-07 23:10:39.625 311 12646.95 258.25 54766.43 88888.00 2013-11-07 23:10:39.750 311 12646.98 258.27 54766.40 88888.00 2013-11-07 23:10:39.875 311 12646.95 258.27 54766.40 88888.00 2013-11-07 23:10:40.000 311 12646.92 258.25 54766.40 88888.00 2013-11-07 23:10:40.125 311 12646.88 258.25 54766.43 88888.00 2013-11-07 23:10:40.250 311 12646.83 258.25 54766.45 88888.00 2013-11-07 23:10:40.375 311 12646.80 258.27 54766.45 88888.00 2013-11-07 23:10:40.500 311 12646.80 258.25 54766.45 88888.00 2013-11-07 23:10:40.625 311 12646.83 258.25 54766.45 88888.00 2013-11-07 23:10:40.750 311 12646.85 258.25 54766.45 88888.00 2013-11-07 23:10:40.875 311 12646.88 258.25 54766.43 88888.00 2013-11-07 23:10:41.000 311 12646.88 258.23 54766.43 88888.00 2013-11-07 23:10:41.125 311 12646.88 258.23 54766.45 88888.00 2013-11-07 23:10:41.250 311 12646.83 258.25 54766.45 88888.00 2013-11-07 23:10:41.375 311 12646.85 258.25 54766.43 88888.00 2013-11-07 23:10:41.500 311 12646.88 258.23 54766.43 88888.00 2013-11-07 23:10:41.625 311 12646.88 258.27 54766.45 88888.00 2013-11-07 23:10:41.750 311 12646.85 258.25 54766.45 88888.00 2013-11-07 23:10:41.875 311 12646.88 258.23 54766.45 88888.00 2013-11-07 23:10:42.000 311 12646.90 258.25 54766.47 88888.00 2013-11-07 23:10:42.125 311 12646.92 258.27 54766.45 88888.00 2013-11-07 23:10:42.250 311 12646.92 258.27 54766.45 88888.00 2013-11-07 23:10:42.375 311 12646.92 258.27 54766.45 88888.00 2013-11-07 23:10:42.500 311 12646.92 258.27 54766.45 88888.00 2013-11-07 23:10:42.625 311 12646.88 258.23 54766.45 88888.00 2013-11-07 23:10:42.750 311 12646.90 258.23 54766.45 88888.00 2013-11-07 23:10:42.875 311 12646.90 258.23 54766.43 88888.00 2013-11-07 23:10:43.000 311 12646.85 258.25 54766.43 88888.00 2013-11-07 23:10:43.125 311 12646.85 258.25 54766.43 88888.00 2013-11-07 23:10:43.250 311 12646.85 258.20 54766.45 88888.00 2013-11-07 23:10:43.375 311 12646.90 258.23 54766.45 88888.00 2013-11-07 23:10:43.500 311 12646.90 258.23 54766.45 88888.00 2013-11-07 23:10:43.625 311 12646.90 258.23 54766.45 88888.00 2013-11-07 23:10:43.750 311 12646.92 258.20 54766.43 88888.00 2013-11-07 23:10:43.875 311 12646.90 258.27 54766.43 88888.00 2013-11-07 23:10:44.000 311 12646.90 258.27 54766.43 88888.00 2013-11-07 23:10:44.125 311 12646.92 258.27 54766.45 88888.00 2013-11-07 23:10:44.250 311 12646.95 258.23 54766.47 88888.00 2013-11-07 23:10:44.375 311 12646.92 258.20 54766.43 88888.00 2013-11-07 23:10:44.500 311 12646.90 258.23 54766.43 88888.00 2013-11-07 23:10:44.625 311 12646.95 258.23 54766.45 88888.00 2013-11-07 23:10:44.750 311 12646.98 258.25 54766.45 88888.00 2013-11-07 23:10:44.875 311 12646.88 258.23 54766.43 88888.00 2013-11-07 23:10:45.000 311 12646.88 258.20 54766.45 88888.00 2013-11-07 23:10:45.125 311 12646.90 258.23 54766.45 88888.00 2013-11-07 23:10:45.250 311 12646.85 258.20 54766.43 88888.00 2013-11-07 23:10:45.375 311 12646.88 258.23 54766.45 88888.00 2013-11-07 23:10:45.500 311 12646.90 258.23 54766.50 88888.00 2013-11-07 23:10:45.625 311 12647.00 258.23 54766.50 88888.00 2013-11-07 23:10:45.750 311 12647.05 258.23 54766.45 88888.00 2013-11-07 23:10:45.875 311 12647.00 258.20 54766.47 88888.00 2013-11-07 23:10:46.000 311 12646.98 258.20 54766.47 88888.00 2013-11-07 23:10:46.125 311 12646.98 258.20 54766.50 88888.00 2013-11-07 23:10:46.250 311 12646.98 258.23 54766.47 88888.00 2013-11-07 23:10:46.375 311 12647.00 258.23 54766.50 88888.00 2013-11-07 23:10:46.500 311 12647.00 258.23 54766.53 88888.00 2013-11-07 23:10:46.625 311 12646.98 258.20 54766.50 88888.00 2013-11-07 23:10:46.750 311 12646.98 258.20 54766.47 88888.00 2013-11-07 23:10:46.875 311 12647.05 258.23 54766.50 88888.00 2013-11-07 23:10:47.000 311 12647.10 258.25 54766.47 88888.00 2013-11-07 23:10:47.125 311 12647.10 258.23 54766.47 88888.00 2013-11-07 23:10:47.250 311 12647.00 258.18 54766.47 88888.00 2013-11-07 23:10:47.375 311 12646.95 258.20 54766.50 88888.00 2013-11-07 23:10:47.500 311 12646.98 258.23 54766.53 88888.00 2013-11-07 23:10:47.625 311 12646.95 258.25 54766.50 88888.00 2013-11-07 23:10:47.750 311 12646.95 258.25 54766.50 88888.00 2013-11-07 23:10:47.875 311 12646.95 258.23 54766.50 88888.00 2013-11-07 23:10:48.000 311 12646.98 258.20 54766.47 88888.00 2013-11-07 23:10:48.125 311 12646.92 258.20 54766.47 88888.00 2013-11-07 23:10:48.250 311 12646.92 258.20 54766.50 88888.00 2013-11-07 23:10:48.375 311 12647.00 258.20 54766.47 88888.00 2013-11-07 23:10:48.500 311 12647.05 258.18 54766.50 88888.00 2013-11-07 23:10:48.625 311 12647.05 258.15 54766.50 88888.00 2013-11-07 23:10:48.750 311 12647.10 258.18 54766.53 88888.00 2013-11-07 23:10:48.875 311 12647.10 258.18 54766.53 88888.00 2013-11-07 23:10:49.000 311 12647.08 258.18 54766.53 88888.00 2013-11-07 23:10:49.125 311 12647.02 258.18 54766.55 88888.00 2013-11-07 23:10:49.250 311 12647.00 258.18 54766.53 88888.00 2013-11-07 23:10:49.375 311 12647.08 258.20 54766.50 88888.00 2013-11-07 23:10:49.500 311 12647.10 258.20 54766.50 88888.00 2013-11-07 23:10:49.625 311 12647.08 258.18 54766.50 88888.00 2013-11-07 23:10:49.750 311 12647.10 258.15 54766.50 88888.00 2013-11-07 23:10:49.875 311 12647.10 258.18 54766.50 88888.00 2013-11-07 23:10:50.000 311 12647.10 258.18 54766.50 88888.00 2013-11-07 23:10:50.125 311 12647.08 258.15 54766.47 88888.00 2013-11-07 23:10:50.250 311 12647.08 258.18 54766.53 88888.00 2013-11-07 23:10:50.375 311 12647.15 258.18 54766.55 88888.00 2013-11-07 23:10:50.500 311 12647.15 258.15 54766.53 88888.00 2013-11-07 23:10:50.625 311 12647.08 258.15 54766.50 88888.00 2013-11-07 23:10:50.750 311 12647.12 258.18 54766.55 88888.00 2013-11-07 23:10:50.875 311 12647.17 258.18 54766.53 88888.00 2013-11-07 23:10:51.000 311 12647.17 258.15 54766.53 88888.00 2013-11-07 23:10:51.125 311 12647.12 258.15 54766.53 88888.00 2013-11-07 23:10:51.250 311 12647.12 258.12 54766.53 88888.00 2013-11-07 23:10:51.375 311 12647.20 258.18 54766.53 88888.00 2013-11-07 23:10:51.500 311 12647.23 258.15 54766.50 88888.00 2013-11-07 23:10:51.625 311 12647.17 258.18 54766.53 88888.00 2013-11-07 23:10:51.750 311 12647.20 258.12 54766.50 88888.00 2013-11-07 23:10:51.875 311 12647.20 258.18 54766.50 88888.00 2013-11-07 23:10:52.000 311 12647.15 258.15 54766.50 88888.00 2013-11-07 23:10:52.125 311 12647.15 258.15 54766.53 88888.00 2013-11-07 23:10:52.250 311 12647.05 258.12 54766.55 88888.00 2013-11-07 23:10:52.375 311 12647.08 258.10 54766.53 88888.00 2013-11-07 23:10:52.500 311 12647.10 258.12 54766.50 88888.00 2013-11-07 23:10:52.625 311 12647.17 258.15 54766.55 88888.00 2013-11-07 23:10:52.750 311 12647.20 258.20 54766.55 88888.00 2013-11-07 23:10:52.875 311 12647.25 258.20 54766.53 88888.00 2013-11-07 23:10:53.000 311 12647.23 258.18 54766.55 88888.00 2013-11-07 23:10:53.125 311 12647.15 258.15 54766.55 88888.00 2013-11-07 23:10:53.250 311 12647.12 258.12 54766.53 88888.00 2013-11-07 23:10:53.375 311 12647.17 258.15 54766.53 88888.00 2013-11-07 23:10:53.500 311 12647.20 258.15 54766.55 88888.00 2013-11-07 23:10:53.625 311 12647.20 258.15 54766.55 88888.00 2013-11-07 23:10:53.750 311 12647.15 258.12 54766.55 88888.00 2013-11-07 23:10:53.875 311 12647.12 258.12 54766.57 88888.00 2013-11-07 23:10:54.000 311 12647.10 258.12 54766.57 88888.00 2013-11-07 23:10:54.125 311 12647.05 258.15 54766.57 88888.00 2013-11-07 23:10:54.250 311 12647.10 258.12 54766.55 88888.00 2013-11-07 23:10:54.375 311 12647.15 258.12 54766.55 88888.00 2013-11-07 23:10:54.500 311 12647.17 258.10 54766.53 88888.00 2013-11-07 23:10:54.625 311 12647.23 258.12 54766.53 88888.00 2013-11-07 23:10:54.750 311 12647.23 258.12 54766.55 88888.00 2013-11-07 23:10:54.875 311 12647.23 258.12 54766.57 88888.00 2013-11-07 23:10:55.000 311 12647.30 258.10 54766.55 88888.00 2013-11-07 23:10:55.125 311 12647.30 258.10 54766.55 88888.00 2013-11-07 23:10:55.250 311 12647.30 258.07 54766.55 88888.00 2013-11-07 23:10:55.375 311 12647.23 258.10 54766.53 88888.00 2013-11-07 23:10:55.500 311 12647.17 258.05 54766.55 88888.00 2013-11-07 23:10:55.625 311 12647.23 258.07 54766.57 88888.00 2013-11-07 23:10:55.750 311 12647.25 258.10 54766.57 88888.00 2013-11-07 23:10:55.875 311 12647.27 258.10 54766.57 88888.00 2013-11-07 23:10:56.000 311 12647.27 258.05 54766.53 88888.00 2013-11-07 23:10:56.125 311 12647.30 258.05 54766.55 88888.00 2013-11-07 23:10:56.250 311 12647.30 258.07 54766.57 88888.00 2013-11-07 23:10:56.375 311 12647.33 258.07 54766.57 88888.00 2013-11-07 23:10:56.500 311 12647.35 258.10 54766.57 88888.00 2013-11-07 23:10:56.625 311 12647.33 258.10 54766.57 88888.00 2013-11-07 23:10:56.750 311 12647.35 258.07 54766.57 88888.00 2013-11-07 23:10:56.875 311 12647.35 258.10 54766.57 88888.00 2013-11-07 23:10:57.000 311 12647.33 258.12 54766.57 88888.00 2013-11-07 23:10:57.125 311 12647.33 258.07 54766.57 88888.00 2013-11-07 23:10:57.250 311 12647.30 258.07 54766.57 88888.00 2013-11-07 23:10:57.375 311 12647.33 258.07 54766.57 88888.00 2013-11-07 23:10:57.500 311 12647.33 258.07 54766.55 88888.00 2013-11-07 23:10:57.625 311 12647.38 258.07 54766.55 88888.00 2013-11-07 23:10:57.750 311 12647.45 258.10 54766.53 88888.00 2013-11-07 23:10:57.875 311 12647.42 258.07 54766.50 88888.00 2013-11-07 23:10:58.000 311 12647.27 258.07 54766.50 88888.00 2013-11-07 23:10:58.125 311 12647.25 258.05 54766.53 88888.00 2013-11-07 23:10:58.250 311 12647.35 258.05 54766.55 88888.00 2013-11-07 23:10:58.375 311 12647.45 258.07 54766.53 88888.00 2013-11-07 23:10:58.500 311 12647.48 258.05 54766.55 88888.00 2013-11-07 23:10:58.625 311 12647.40 258.02 54766.57 88888.00 2013-11-07 23:10:58.750 311 12647.40 258.05 54766.57 88888.00 2013-11-07 23:10:58.875 311 12647.40 258.02 54766.55 88888.00 2013-11-07 23:10:59.000 311 12647.40 258.02 54766.53 88888.00 2013-11-07 23:10:59.125 311 12647.35 258.02 54766.55 88888.00 2013-11-07 23:10:59.250 311 12647.27 258.00 54766.57 88888.00 2013-11-07 23:10:59.375 311 12647.33 258.02 54766.57 88888.00 2013-11-07 23:10:59.500 311 12647.38 258.05 54766.57 88888.00 2013-11-07 23:10:59.625 311 12647.40 258.07 54766.55 88888.00 2013-11-07 23:10:59.750 311 12647.50 258.07 54766.55 88888.00 2013-11-07 23:10:59.875 311 12647.48 258.07 54766.55 88888.00 2013-11-07 23:11:00.000 311 12647.38 258.00 54766.53 88888.00 2013-11-07 23:11:00.125 311 12647.38 258.02 54766.57 88888.00 2013-11-07 23:11:00.250 311 12647.38 258.02 54766.57 88888.00 2013-11-07 23:11:00.375 311 12647.35 258.05 54766.57 88888.00 2013-11-07 23:11:00.500 311 12647.38 258.05 54766.60 88888.00 2013-11-07 23:11:00.625 311 12647.42 258.02 54766.62 88888.00 2013-11-07 23:11:00.750 311 12647.50 258.02 54766.60 88888.00 2013-11-07 23:11:00.875 311 12647.52 258.02 54766.57 88888.00 2013-11-07 23:11:01.000 311 12647.52 258.02 54766.57 88888.00 2013-11-07 23:11:01.125 311 12647.48 258.02 54766.60 88888.00 2013-11-07 23:11:01.250 311 12647.42 258.02 54766.60 88888.00 2013-11-07 23:11:01.375 311 12647.40 258.02 54766.57 88888.00 2013-11-07 23:11:01.500 311 12647.45 257.98 54766.57 88888.00 2013-11-07 23:11:01.625 311 12647.52 258.00 54766.57 88888.00 2013-11-07 23:11:01.750 311 12647.55 258.02 54766.60 88888.00 2013-11-07 23:11:01.875 311 12647.52 258.02 54766.57 88888.00 2013-11-07 23:11:02.000 311 12647.48 258.00 54766.57 88888.00 2013-11-07 23:11:02.125 311 12647.48 258.02 54766.57 88888.00 2013-11-07 23:11:02.250 311 12647.48 258.00 54766.60 88888.00 2013-11-07 23:11:02.375 311 12647.52 258.05 54766.60 88888.00 2013-11-07 23:11:02.500 311 12647.52 258.02 54766.60 88888.00 2013-11-07 23:11:02.625 311 12647.50 258.05 54766.57 88888.00 2013-11-07 23:11:02.750 311 12647.42 258.05 54766.60 88888.00 2013-11-07 23:11:02.875 311 12647.40 258.05 54766.62 88888.00 2013-11-07 23:11:03.000 311 12647.45 258.02 54766.60 88888.00 2013-11-07 23:11:03.125 311 12647.55 258.05 54766.60 88888.00 2013-11-07 23:11:03.250 311 12647.48 258.02 54766.60 88888.00 2013-11-07 23:11:03.375 311 12647.55 258.05 54766.62 88888.00 2013-11-07 23:11:03.500 311 12647.62 258.07 54766.62 88888.00 2013-11-07 23:11:03.625 311 12647.65 258.05 54766.60 88888.00 2013-11-07 23:11:03.750 311 12647.60 258.00 54766.62 88888.00 2013-11-07 23:11:03.875 311 12647.60 258.02 54766.60 88888.00 2013-11-07 23:11:04.000 311 12647.55 258.00 54766.57 88888.00 2013-11-07 23:11:04.125 311 12647.52 257.98 54766.57 88888.00 2013-11-07 23:11:04.250 311 12647.50 257.98 54766.60 88888.00 2013-11-07 23:11:04.375 311 12647.45 258.00 54766.60 88888.00 2013-11-07 23:11:04.500 311 12647.45 258.00 54766.60 88888.00 2013-11-07 23:11:04.625 311 12647.45 258.00 54766.60 88888.00 2013-11-07 23:11:04.750 311 12647.45 258.00 54766.60 88888.00 2013-11-07 23:11:04.875 311 12647.45 258.05 54766.60 88888.00 2013-11-07 23:11:05.000 311 12647.52 258.05 54766.60 88888.00 2013-11-07 23:11:05.125 311 12647.52 258.02 54766.60 88888.00 2013-11-07 23:11:05.250 311 12647.40 257.98 54766.60 88888.00 2013-11-07 23:11:05.375 311 12647.45 258.00 54766.57 88888.00 2013-11-07 23:11:05.500 311 12647.42 258.00 54766.60 88888.00 2013-11-07 23:11:05.625 311 12647.45 258.02 54766.62 88888.00 2013-11-07 23:11:05.750 311 12647.48 258.05 54766.62 88888.00 2013-11-07 23:11:05.875 311 12647.50 258.07 54766.62 88888.00 2013-11-07 23:11:06.000 311 12647.50 258.02 54766.60 88888.00 2013-11-07 23:11:06.125 311 12647.50 258.00 54766.60 88888.00 2013-11-07 23:11:06.250 311 12647.55 258.00 54766.60 88888.00 2013-11-07 23:11:06.375 311 12647.58 258.05 54766.57 88888.00 2013-11-07 23:11:06.500 311 12647.48 258.02 54766.62 88888.00 2013-11-07 23:11:06.625 311 12647.48 258.02 54766.62 88888.00 2013-11-07 23:11:06.750 311 12647.58 258.00 54766.62 88888.00 2013-11-07 23:11:06.875 311 12647.58 258.00 54766.62 88888.00 2013-11-07 23:11:07.000 311 12647.55 258.00 54766.62 88888.00 2013-11-07 23:11:07.125 311 12647.55 258.02 54766.62 88888.00 2013-11-07 23:11:07.250 311 12647.48 258.02 54766.65 88888.00 2013-11-07 23:11:07.375 311 12647.50 258.05 54766.68 88888.00 2013-11-07 23:11:07.500 311 12647.55 258.00 54766.68 88888.00 2013-11-07 23:11:07.625 311 12647.58 258.02 54766.65 88888.00 2013-11-07 23:11:07.750 311 12647.65 258.02 54766.68 88888.00 2013-11-07 23:11:07.875 311 12647.60 258.02 54766.68 88888.00 2013-11-07 23:11:08.000 311 12647.58 258.02 54766.65 88888.00 2013-11-07 23:11:08.125 311 12647.58 258.02 54766.65 88888.00 2013-11-07 23:11:08.250 311 12647.60 258.00 54766.65 88888.00 2013-11-07 23:11:08.375 311 12647.62 258.02 54766.62 88888.00 2013-11-07 23:11:08.500 311 12647.62 258.02 54766.62 88888.00 2013-11-07 23:11:08.625 311 12647.55 258.05 54766.65 88888.00 2013-11-07 23:11:08.750 311 12647.55 258.05 54766.68 88888.00 2013-11-07 23:11:08.875 311 12647.58 258.05 54766.65 88888.00 2013-11-07 23:11:09.000 311 12647.65 258.05 54766.65 88888.00 2013-11-07 23:11:09.125 311 12647.67 258.05 54766.68 88888.00 2013-11-07 23:11:09.250 311 12647.62 258.00 54766.68 88888.00 2013-11-07 23:11:09.375 311 12647.60 258.05 54766.68 88888.00 2013-11-07 23:11:09.500 311 12647.58 258.05 54766.65 88888.00 2013-11-07 23:11:09.625 311 12647.60 258.05 54766.65 88888.00 2013-11-07 23:11:09.750 311 12647.58 258.05 54766.65 88888.00 2013-11-07 23:11:09.875 311 12647.52 258.02 54766.68 88888.00 2013-11-07 23:11:10.000 311 12647.55 258.02 54766.65 88888.00 2013-11-07 23:11:10.125 311 12647.50 258.02 54766.68 88888.00 2013-11-07 23:11:10.250 311 12647.52 258.02 54766.68 88888.00 2013-11-07 23:11:10.375 311 12647.65 258.05 54766.65 88888.00 2013-11-07 23:11:10.500 311 12647.62 258.05 54766.62 88888.00 2013-11-07 23:11:10.625 311 12647.55 258.05 54766.62 88888.00 2013-11-07 23:11:10.750 311 12647.55 258.05 54766.62 88888.00 2013-11-07 23:11:10.875 311 12647.60 258.07 54766.62 88888.00 2013-11-07 23:11:11.000 311 12647.60 258.05 54766.65 88888.00 2013-11-07 23:11:11.125 311 12647.55 258.05 54766.65 88888.00 2013-11-07 23:11:11.250 311 12647.50 258.05 54766.62 88888.00 2013-11-07 23:11:11.375 311 12647.60 258.05 54766.62 88888.00 2013-11-07 23:11:11.500 311 12647.62 258.05 54766.65 88888.00 2013-11-07 23:11:11.625 311 12647.60 258.10 54766.68 88888.00 2013-11-07 23:11:11.750 311 12647.62 258.02 54766.68 88888.00 2013-11-07 23:11:11.875 311 12647.65 258.02 54766.68 88888.00 2013-11-07 23:11:12.000 311 12647.62 258.02 54766.65 88888.00 2013-11-07 23:11:12.125 311 12647.58 258.02 54766.68 88888.00 2013-11-07 23:11:12.250 311 12647.60 258.02 54766.70 88888.00 2013-11-07 23:11:12.375 311 12647.70 258.05 54766.70 88888.00 2013-11-07 23:11:12.500 311 12647.73 258.02 54766.68 88888.00 2013-11-07 23:11:12.625 311 12647.65 258.02 54766.65 88888.00 2013-11-07 23:11:12.750 311 12647.60 258.02 54766.68 88888.00 2013-11-07 23:11:12.875 311 12647.65 258.05 54766.68 88888.00 2013-11-07 23:11:13.000 311 12647.67 258.02 54766.68 88888.00 2013-11-07 23:11:13.125 311 12647.70 258.02 54766.65 88888.00 2013-11-07 23:11:13.250 311 12647.67 258.00 54766.65 88888.00 2013-11-07 23:11:13.375 311 12647.67 258.02 54766.68 88888.00 2013-11-07 23:11:13.500 311 12647.60 258.05 54766.70 88888.00 2013-11-07 23:11:13.625 311 12647.65 258.05 54766.68 88888.00 2013-11-07 23:11:13.750 311 12647.67 258.05 54766.70 88888.00 2013-11-07 23:11:13.875 311 12647.67 258.05 54766.70 88888.00 2013-11-07 23:11:14.000 311 12647.62 258.05 54766.65 88888.00 2013-11-07 23:11:14.125 311 12647.60 258.07 54766.68 88888.00 2013-11-07 23:11:14.250 311 12647.62 258.07 54766.70 88888.00 2013-11-07 23:11:14.375 311 12647.65 258.07 54766.70 88888.00 2013-11-07 23:11:14.500 311 12647.62 258.05 54766.68 88888.00 2013-11-07 23:11:14.625 311 12647.60 258.02 54766.68 88888.00 2013-11-07 23:11:14.750 311 12647.60 258.00 54766.68 88888.00 2013-11-07 23:11:14.875 311 12647.60 258.05 54766.68 88888.00 2013-11-07 23:11:15.000 311 12647.67 258.05 54766.68 88888.00 2013-11-07 23:11:15.125 311 12647.67 258.05 54766.70 88888.00 2013-11-07 23:11:15.250 311 12647.67 258.02 54766.70 88888.00 2013-11-07 23:11:15.375 311 12647.70 258.05 54766.68 88888.00 2013-11-07 23:11:15.500 311 12647.70 258.07 54766.68 88888.00 2013-11-07 23:11:15.625 311 12647.70 258.07 54766.68 88888.00 2013-11-07 23:11:15.750 311 12647.67 258.05 54766.68 88888.00 2013-11-07 23:11:15.875 311 12647.65 258.02 54766.68 88888.00 2013-11-07 23:11:16.000 311 12647.65 258.02 54766.68 88888.00 2013-11-07 23:11:16.125 311 12647.65 258.05 54766.68 88888.00 2013-11-07 23:11:16.250 311 12647.65 258.00 54766.68 88888.00 2013-11-07 23:11:16.375 311 12647.70 258.02 54766.70 88888.00 2013-11-07 23:11:16.500 311 12647.75 258.05 54766.72 88888.00 2013-11-07 23:11:16.625 311 12647.75 258.05 54766.70 88888.00 2013-11-07 23:11:16.750 311 12647.67 258.05 54766.70 88888.00 2013-11-07 23:11:16.875 311 12647.60 258.02 54766.68 88888.00 2013-11-07 23:11:17.000 311 12647.60 258.05 54766.70 88888.00 2013-11-07 23:11:17.125 311 12647.62 258.02 54766.75 88888.00 2013-11-07 23:11:17.250 311 12647.67 258.02 54766.70 88888.00 2013-11-07 23:11:17.375 311 12647.73 258.02 54766.68 88888.00 2013-11-07 23:11:17.500 311 12647.73 258.05 54766.68 88888.00 2013-11-07 23:11:17.625 311 12647.75 258.02 54766.72 88888.00 2013-11-07 23:11:17.750 311 12647.67 258.00 54766.70 88888.00 2013-11-07 23:11:17.875 311 12647.70 258.05 54766.70 88888.00 2013-11-07 23:11:18.000 311 12647.77 258.05 54766.72 88888.00 2013-11-07 23:11:18.125 311 12647.80 258.05 54766.72 88888.00 2013-11-07 23:11:18.250 311 12647.70 258.02 54766.70 88888.00 2013-11-07 23:11:18.375 311 12647.73 258.05 54766.68 88888.00 2013-11-07 23:11:18.500 311 12647.80 258.05 54766.70 88888.00 2013-11-07 23:11:18.625 311 12647.80 258.02 54766.72 88888.00 2013-11-07 23:11:18.750 311 12647.67 258.05 54766.72 88888.00 2013-11-07 23:11:18.875 311 12647.73 258.07 54766.70 88888.00 2013-11-07 23:11:19.000 311 12647.77 258.02 54766.72 88888.00 2013-11-07 23:11:19.125 311 12647.73 258.00 54766.70 88888.00 2013-11-07 23:11:19.250 311 12647.70 258.02 54766.72 88888.00 2013-11-07 23:11:19.375 311 12647.75 258.05 54766.70 88888.00 2013-11-07 23:11:19.500 311 12647.70 258.05 54766.70 88888.00 2013-11-07 23:11:19.625 311 12647.70 258.02 54766.75 88888.00 2013-11-07 23:11:19.750 311 12647.77 258.05 54766.75 88888.00 2013-11-07 23:11:19.875 311 12647.73 258.05 54766.75 88888.00 2013-11-07 23:11:20.000 311 12647.65 258.02 54766.70 88888.00 2013-11-07 23:11:20.125 311 12647.65 258.02 54766.70 88888.00 2013-11-07 23:11:20.250 311 12647.73 258.02 54766.72 88888.00 2013-11-07 23:11:20.375 311 12647.85 258.05 54766.75 88888.00 2013-11-07 23:11:20.500 311 12647.80 258.02 54766.75 88888.00 2013-11-07 23:11:20.625 311 12647.77 258.00 54766.72 88888.00 2013-11-07 23:11:20.750 311 12647.80 258.00 54766.75 88888.00 2013-11-07 23:11:20.875 311 12647.75 258.00 54766.72 88888.00 2013-11-07 23:11:21.000 311 12647.73 258.00 54766.72 88888.00 2013-11-07 23:11:21.125 311 12647.70 258.05 54766.72 88888.00 2013-11-07 23:11:21.250 311 12647.65 258.05 54766.75 88888.00 2013-11-07 23:11:21.375 311 12647.67 258.05 54766.75 88888.00 2013-11-07 23:11:21.500 311 12647.73 258.05 54766.78 88888.00 2013-11-07 23:11:21.625 311 12647.77 258.05 54766.78 88888.00 2013-11-07 23:11:21.750 311 12647.73 258.05 54766.75 88888.00 2013-11-07 23:11:21.875 311 12647.70 258.07 54766.72 88888.00 2013-11-07 23:11:22.000 311 12647.73 258.05 54766.72 88888.00 2013-11-07 23:11:22.125 311 12647.83 258.05 54766.75 88888.00 2013-11-07 23:11:22.250 311 12647.83 258.05 54766.75 88888.00 2013-11-07 23:11:22.375 311 12647.85 258.05 54766.75 88888.00 2013-11-07 23:11:22.500 311 12647.77 258.07 54766.75 88888.00 2013-11-07 23:11:22.625 311 12647.73 258.07 54766.75 88888.00 2013-11-07 23:11:22.750 311 12647.75 258.05 54766.75 88888.00 2013-11-07 23:11:22.875 311 12647.77 258.05 54766.75 88888.00 2013-11-07 23:11:23.000 311 12647.85 258.05 54766.72 88888.00 2013-11-07 23:11:23.125 311 12647.90 258.07 54766.75 88888.00 2013-11-07 23:11:23.250 311 12647.80 258.10 54766.75 88888.00 2013-11-07 23:11:23.375 311 12647.77 258.12 54766.75 88888.00 2013-11-07 23:11:23.500 311 12647.75 258.10 54766.72 88888.00 2013-11-07 23:11:23.625 311 12647.75 258.10 54766.72 88888.00 2013-11-07 23:11:23.750 311 12647.77 258.12 54766.75 88888.00 2013-11-07 23:11:23.875 311 12647.77 258.07 54766.72 88888.00 2013-11-07 23:11:24.000 311 12647.75 258.07 54766.72 88888.00 2013-11-07 23:11:24.125 311 12647.80 258.10 54766.75 88888.00 2013-11-07 23:11:24.250 311 12647.77 258.10 54766.75 88888.00 2013-11-07 23:11:24.375 311 12647.75 258.10 54766.75 88888.00 2013-11-07 23:11:24.500 311 12647.77 258.12 54766.78 88888.00 2013-11-07 23:11:24.625 311 12647.80 258.10 54766.78 88888.00 2013-11-07 23:11:24.750 311 12647.77 258.07 54766.75 88888.00 2013-11-07 23:11:24.875 311 12647.77 258.12 54766.75 88888.00 2013-11-07 23:11:25.000 311 12647.83 258.12 54766.78 88888.00 2013-11-07 23:11:25.125 311 12647.85 258.12 54766.78 88888.00 2013-11-07 23:11:25.250 311 12647.77 258.10 54766.78 88888.00 2013-11-07 23:11:25.375 311 12647.75 258.15 54766.78 88888.00 2013-11-07 23:11:25.500 311 12647.73 258.18 54766.78 88888.00 2013-11-07 23:11:25.625 311 12647.73 258.15 54766.75 88888.00 2013-11-07 23:11:25.750 311 12647.65 258.12 54766.75 88888.00 2013-11-07 23:11:25.875 311 12647.70 258.10 54766.75 88888.00 2013-11-07 23:11:26.000 311 12647.73 258.07 54766.75 88888.00 2013-11-07 23:11:26.125 311 12647.80 258.12 54766.78 88888.00 2013-11-07 23:11:26.250 311 12647.77 258.10 54766.80 88888.00 2013-11-07 23:11:26.375 311 12647.77 258.10 54766.80 88888.00 2013-11-07 23:11:26.500 311 12647.70 258.12 54766.78 88888.00 2013-11-07 23:11:26.625 311 12647.73 258.10 54766.78 88888.00 2013-11-07 23:11:26.750 311 12647.75 258.10 54766.75 88888.00 2013-11-07 23:11:26.875 311 12647.70 258.10 54766.75 88888.00 2013-11-07 23:11:27.000 311 12647.73 258.10 54766.75 88888.00 2013-11-07 23:11:27.125 311 12647.80 258.15 54766.78 88888.00 2013-11-07 23:11:27.250 311 12647.83 258.15 54766.80 88888.00 2013-11-07 23:11:27.375 311 12647.85 258.15 54766.80 88888.00 2013-11-07 23:11:27.500 311 12647.80 258.12 54766.78 88888.00 2013-11-07 23:11:27.625 311 12647.75 258.10 54766.75 88888.00 2013-11-07 23:11:27.750 311 12647.67 258.12 54766.75 88888.00 2013-11-07 23:11:27.875 311 12647.67 258.15 54766.78 88888.00 2013-11-07 23:11:28.000 311 12647.75 258.15 54766.78 88888.00 2013-11-07 23:11:28.125 311 12647.73 258.15 54766.78 88888.00 2013-11-07 23:11:28.250 311 12647.70 258.15 54766.80 88888.00 2013-11-07 23:11:28.375 311 12647.73 258.18 54766.78 88888.00 2013-11-07 23:11:28.500 311 12647.67 258.15 54766.78 88888.00 2013-11-07 23:11:28.625 311 12647.65 258.12 54766.78 88888.00 2013-11-07 23:11:28.750 311 12647.67 258.12 54766.78 88888.00 2013-11-07 23:11:28.875 311 12647.77 258.15 54766.80 88888.00 2013-11-07 23:11:29.000 311 12647.77 258.15 54766.78 88888.00 2013-11-07 23:11:29.125 311 12647.73 258.15 54766.80 88888.00 2013-11-07 23:11:29.250 311 12647.75 258.12 54766.80 88888.00 2013-11-07 23:11:29.375 311 12647.80 258.15 54766.80 88888.00 2013-11-07 23:11:29.500 311 12647.75 258.18 54766.80 88888.00 2013-11-07 23:11:29.625 311 12647.70 258.18 54766.78 88888.00 2013-11-07 23:11:29.750 311 12647.65 258.18 54766.78 88888.00 2013-11-07 23:11:29.875 311 12647.67 258.20 54766.80 88888.00 2013-11-07 23:11:30.000 311 12647.73 258.23 54766.80 88888.00 2013-11-07 23:11:30.125 311 12647.73 258.20 54766.82 88888.00 2013-11-07 23:11:30.250 311 12647.67 258.15 54766.82 88888.00 2013-11-07 23:11:30.375 311 12647.70 258.18 54766.82 88888.00 2013-11-07 23:11:30.500 311 12647.67 258.15 54766.82 88888.00 2013-11-07 23:11:30.625 311 12647.62 258.12 54766.80 88888.00 2013-11-07 23:11:30.750 311 12647.62 258.12 54766.78 88888.00 2013-11-07 23:11:30.875 311 12647.70 258.20 54766.80 88888.00 2013-11-07 23:11:31.000 311 12647.73 258.18 54766.80 88888.00 2013-11-07 23:11:31.125 311 12647.67 258.15 54766.80 88888.00 2013-11-07 23:11:31.250 311 12647.60 258.15 54766.80 88888.00 2013-11-07 23:11:31.375 311 12647.65 258.23 54766.80 88888.00 2013-11-07 23:11:31.500 311 12647.67 258.20 54766.82 88888.00 2013-11-07 23:11:31.625 311 12647.65 258.20 54766.82 88888.00 2013-11-07 23:11:31.750 311 12647.58 258.18 54766.82 88888.00 2013-11-07 23:11:31.875 311 12647.60 258.18 54766.82 88888.00 2013-11-07 23:11:32.000 311 12647.65 258.20 54766.78 88888.00 2013-11-07 23:11:32.125 311 12647.62 258.18 54766.80 88888.00 2013-11-07 23:11:32.250 311 12647.65 258.18 54766.82 88888.00 2013-11-07 23:11:32.375 311 12647.73 258.20 54766.85 88888.00 2013-11-07 23:11:32.500 311 12647.77 258.23 54766.82 88888.00 2013-11-07 23:11:32.625 311 12647.70 258.23 54766.85 88888.00 2013-11-07 23:11:32.750 311 12647.65 258.25 54766.85 88888.00 2013-11-07 23:11:32.875 311 12647.65 258.25 54766.85 88888.00 2013-11-07 23:11:33.000 311 12647.65 258.25 54766.82 88888.00 2013-11-07 23:11:33.125 311 12647.60 258.25 54766.82 88888.00 2013-11-07 23:11:33.250 311 12647.58 258.20 54766.82 88888.00 2013-11-07 23:11:33.375 311 12647.62 258.23 54766.80 88888.00 2013-11-07 23:11:33.500 311 12647.67 258.25 54766.85 88888.00 2013-11-07 23:11:33.625 311 12647.73 258.25 54766.88 88888.00 2013-11-07 23:11:33.750 311 12647.73 258.27 54766.85 88888.00 2013-11-07 23:11:33.875 311 12647.83 258.25 54766.82 88888.00 2013-11-07 23:11:34.000 311 12647.80 258.25 54766.82 88888.00 2013-11-07 23:11:34.125 311 12647.70 258.25 54766.82 88888.00 2013-11-07 23:11:34.250 311 12647.65 258.25 54766.82 88888.00 2013-11-07 23:11:34.375 311 12647.73 258.25 54766.85 88888.00 2013-11-07 23:11:34.500 311 12647.75 258.27 54766.85 88888.00 2013-11-07 23:11:34.625 311 12647.73 258.27 54766.85 88888.00 2013-11-07 23:11:34.750 311 12647.70 258.30 54766.85 88888.00 2013-11-07 23:11:34.875 311 12647.73 258.30 54766.85 88888.00 2013-11-07 23:11:35.000 311 12647.80 258.30 54766.85 88888.00 2013-11-07 23:11:35.125 311 12647.80 258.30 54766.82 88888.00 2013-11-07 23:11:35.250 311 12647.75 258.27 54766.85 88888.00 2013-11-07 23:11:35.375 311 12647.80 258.30 54766.85 88888.00 2013-11-07 23:11:35.500 311 12647.77 258.30 54766.88 88888.00 2013-11-07 23:11:35.625 311 12647.75 258.30 54766.88 88888.00 2013-11-07 23:11:35.750 311 12647.73 258.27 54766.85 88888.00 2013-11-07 23:11:35.875 311 12647.73 258.27 54766.82 88888.00 2013-11-07 23:11:36.000 311 12647.77 258.32 54766.85 88888.00 2013-11-07 23:11:36.125 311 12647.73 258.30 54766.85 88888.00 2013-11-07 23:11:36.250 311 12647.65 258.27 54766.85 88888.00 2013-11-07 23:11:36.375 311 12647.73 258.30 54766.85 88888.00 2013-11-07 23:11:36.500 311 12647.83 258.30 54766.85 88888.00 2013-11-07 23:11:36.625 311 12647.85 258.32 54766.82 88888.00 2013-11-07 23:11:36.750 311 12647.77 258.30 54766.82 88888.00 2013-11-07 23:11:36.875 311 12647.75 258.32 54766.82 88888.00 2013-11-07 23:11:37.000 311 12647.77 258.32 54766.85 88888.00 2013-11-07 23:11:37.125 311 12647.85 258.30 54766.85 88888.00 2013-11-07 23:11:37.250 311 12647.80 258.25 54766.85 88888.00 2013-11-07 23:11:37.375 311 12647.85 258.27 54766.85 88888.00 2013-11-07 23:11:37.500 311 12647.85 258.30 54766.85 88888.00 2013-11-07 23:11:37.625 311 12647.77 258.30 54766.88 88888.00 2013-11-07 23:11:37.750 311 12647.75 258.32 54766.82 88888.00 2013-11-07 23:11:37.875 311 12647.80 258.32 54766.85 88888.00 2013-11-07 23:11:38.000 311 12647.83 258.30 54766.85 88888.00 2013-11-07 23:11:38.125 311 12647.80 258.32 54766.85 88888.00 2013-11-07 23:11:38.250 311 12647.77 258.32 54766.85 88888.00 2013-11-07 23:11:38.375 311 12647.75 258.32 54766.82 88888.00 2013-11-07 23:11:38.500 311 12647.75 258.32 54766.85 88888.00 2013-11-07 23:11:38.625 311 12647.77 258.32 54766.85 88888.00 2013-11-07 23:11:38.750 311 12647.85 258.35 54766.88 88888.00 2013-11-07 23:11:38.875 311 12647.80 258.35 54766.85 88888.00 2013-11-07 23:11:39.000 311 12647.80 258.32 54766.82 88888.00 2013-11-07 23:11:39.125 311 12647.85 258.32 54766.85 88888.00 2013-11-07 23:11:39.250 311 12647.85 258.32 54766.85 88888.00 2013-11-07 23:11:39.375 311 12647.88 258.32 54766.88 88888.00 2013-11-07 23:11:39.500 311 12647.88 258.32 54766.88 88888.00 2013-11-07 23:11:39.625 311 12647.83 258.35 54766.85 88888.00 2013-11-07 23:11:39.750 311 12647.77 258.35 54766.85 88888.00 2013-11-07 23:11:39.875 311 12647.83 258.38 54766.85 88888.00 2013-11-07 23:11:40.000 311 12647.85 258.38 54766.85 88888.00 2013-11-07 23:11:40.125 311 12647.83 258.35 54766.80 88888.00 2013-11-07 23:11:40.250 311 12647.85 258.32 54766.85 88888.00 2013-11-07 23:11:40.375 311 12647.88 258.32 54766.80 88888.00 2013-11-07 23:11:40.500 311 12647.85 258.35 54766.85 88888.00 2013-11-07 23:11:40.625 311 12647.83 258.40 54766.88 88888.00 2013-11-07 23:11:40.750 311 12647.80 258.40 54766.88 88888.00 2013-11-07 23:11:40.875 311 12647.77 258.38 54766.85 88888.00 2013-11-07 23:11:41.000 311 12647.77 258.35 54766.88 88888.00 2013-11-07 23:11:41.125 311 12647.83 258.38 54766.88 88888.00 2013-11-07 23:11:41.250 311 12647.85 258.35 54766.88 88888.00 2013-11-07 23:11:41.375 311 12647.83 258.35 54766.85 88888.00 2013-11-07 23:11:41.500 311 12647.75 258.35 54766.82 88888.00 2013-11-07 23:11:41.625 311 12647.73 258.38 54766.85 88888.00 2013-11-07 23:11:41.750 311 12647.77 258.35 54766.88 88888.00 2013-11-07 23:11:41.875 311 12647.77 258.35 54766.85 88888.00 2013-11-07 23:11:42.000 311 12647.73 258.35 54766.82 88888.00 2013-11-07 23:11:42.125 311 12647.77 258.40 54766.88 88888.00 2013-11-07 23:11:42.250 311 12647.83 258.38 54766.88 88888.00 2013-11-07 23:11:42.375 311 12647.85 258.40 54766.88 88888.00 2013-11-07 23:11:42.500 311 12647.88 258.40 54766.90 88888.00 2013-11-07 23:11:42.625 311 12647.88 258.40 54766.88 88888.00 2013-11-07 23:11:42.750 311 12647.90 258.38 54766.85 88888.00 2013-11-07 23:11:42.875 311 12647.92 258.38 54766.88 88888.00 2013-11-07 23:11:43.000 311 12647.92 258.38 54766.90 88888.00 2013-11-07 23:11:43.125 311 12647.90 258.40 54766.90 88888.00 2013-11-07 23:11:43.250 311 12647.85 258.38 54766.90 88888.00 2013-11-07 23:11:43.375 311 12647.88 258.40 54766.88 88888.00 2013-11-07 23:11:43.500 311 12647.85 258.43 54766.88 88888.00 2013-11-07 23:11:43.625 311 12647.95 258.43 54766.93 88888.00 2013-11-07 23:11:43.750 311 12647.98 258.45 54766.93 88888.00 2013-11-07 23:11:43.875 311 12647.90 258.43 54766.90 88888.00 2013-11-07 23:11:44.000 311 12647.92 258.40 54766.88 88888.00 2013-11-07 23:11:44.125 311 12647.92 258.38 54766.85 88888.00 2013-11-07 23:11:44.250 311 12647.90 258.35 54766.88 88888.00 2013-11-07 23:11:44.375 311 12647.88 258.40 54766.85 88888.00 2013-11-07 23:11:44.500 311 12647.90 258.43 54766.88 88888.00 2013-11-07 23:11:44.625 311 12647.92 258.40 54766.90 88888.00 2013-11-07 23:11:44.750 311 12647.88 258.40 54766.88 88888.00 2013-11-07 23:11:44.875 311 12647.92 258.40 54766.85 88888.00 2013-11-07 23:11:45.000 311 12647.98 258.40 54766.85 88888.00 2013-11-07 23:11:45.125 311 12648.00 258.43 54766.85 88888.00 2013-11-07 23:11:45.250 311 12647.98 258.40 54766.85 88888.00 2013-11-07 23:11:45.375 311 12647.98 258.43 54766.85 88888.00 2013-11-07 23:11:45.500 311 12648.00 258.40 54766.85 88888.00 2013-11-07 23:11:45.625 311 12647.92 258.40 54766.88 88888.00 2013-11-07 23:11:45.750 311 12647.92 258.38 54766.85 88888.00 2013-11-07 23:11:45.875 311 12647.92 258.38 54766.85 88888.00 2013-11-07 23:11:46.000 311 12647.90 258.40 54766.82 88888.00 2013-11-07 23:11:46.125 311 12647.90 258.43 54766.85 88888.00 2013-11-07 23:11:46.250 311 12647.92 258.43 54766.82 88888.00 2013-11-07 23:11:46.375 311 12648.00 258.43 54766.85 88888.00 2013-11-07 23:11:46.500 311 12647.98 258.43 54766.85 88888.00 2013-11-07 23:11:46.625 311 12648.00 258.43 54766.88 88888.00 2013-11-07 23:11:46.750 311 12647.95 258.40 54766.88 88888.00 2013-11-07 23:11:46.875 311 12647.98 258.43 54766.88 88888.00 2013-11-07 23:11:47.000 311 12648.00 258.40 54766.82 88888.00 2013-11-07 23:11:47.125 311 12648.00 258.40 54766.85 88888.00 2013-11-07 23:11:47.250 311 12647.95 258.38 54766.88 88888.00 2013-11-07 23:11:47.375 311 12647.95 258.45 54766.85 88888.00 2013-11-07 23:11:47.500 311 12647.98 258.45 54766.85 88888.00 2013-11-07 23:11:47.625 311 12647.98 258.48 54766.85 88888.00 2013-11-07 23:11:47.750 311 12647.98 258.43 54766.85 88888.00 2013-11-07 23:11:47.875 311 12647.95 258.45 54766.85 88888.00 2013-11-07 23:11:48.000 311 12647.95 258.45 54766.85 88888.00 2013-11-07 23:11:48.125 311 12647.98 258.48 54766.85 88888.00 2013-11-07 23:11:48.250 311 12647.98 258.45 54766.82 88888.00 2013-11-07 23:11:48.375 311 12648.02 258.43 54766.85 88888.00 2013-11-07 23:11:48.500 311 12648.02 258.43 54766.85 88888.00 2013-11-07 23:11:48.625 311 12647.95 258.45 54766.85 88888.00 2013-11-07 23:11:48.750 311 12647.88 258.45 54766.88 88888.00 2013-11-07 23:11:48.875 311 12647.90 258.45 54766.85 88888.00 2013-11-07 23:11:49.000 311 12648.00 258.45 54766.85 88888.00 2013-11-07 23:11:49.125 311 12648.08 258.43 54766.85 88888.00 2013-11-07 23:11:49.250 311 12648.05 258.43 54766.85 88888.00 2013-11-07 23:11:49.375 311 12648.08 258.45 54766.82 88888.00 2013-11-07 23:11:49.500 311 12648.10 258.45 54766.85 88888.00 2013-11-07 23:11:49.625 311 12648.10 258.43 54766.85 88888.00 2013-11-07 23:11:49.750 311 12648.10 258.45 54766.85 88888.00 2013-11-07 23:11:49.875 311 12648.08 258.45 54766.85 88888.00 2013-11-07 23:11:50.000 311 12648.08 258.45 54766.85 88888.00 2013-11-07 23:11:50.125 311 12648.08 258.43 54766.88 88888.00 2013-11-07 23:11:50.250 311 12648.02 258.45 54766.88 88888.00 2013-11-07 23:11:50.375 311 12648.05 258.45 54766.85 88888.00 2013-11-07 23:11:50.500 311 12648.05 258.45 54766.88 88888.00 2013-11-07 23:11:50.625 311 12648.00 258.45 54766.88 88888.00 2013-11-07 23:11:50.750 311 12648.08 258.45 54766.88 88888.00 2013-11-07 23:11:50.875 311 12648.10 258.45 54766.88 88888.00 2013-11-07 23:11:51.000 311 12648.05 258.48 54766.90 88888.00 2013-11-07 23:11:51.125 311 12648.05 258.45 54766.90 88888.00 2013-11-07 23:11:51.250 311 12648.12 258.48 54766.88 88888.00 2013-11-07 23:11:51.375 311 12648.15 258.48 54766.88 88888.00 2013-11-07 23:11:51.500 311 12648.08 258.48 54766.85 88888.00 2013-11-07 23:11:51.625 311 12648.10 258.45 54766.85 88888.00 2013-11-07 23:11:51.750 311 12648.12 258.48 54766.88 88888.00 2013-11-07 23:11:51.875 311 12648.08 258.45 54766.88 88888.00 2013-11-07 23:11:52.000 311 12648.05 258.48 54766.85 88888.00 2013-11-07 23:11:52.125 311 12648.12 258.48 54766.88 88888.00 2013-11-07 23:11:52.250 311 12648.15 258.45 54766.88 88888.00 2013-11-07 23:11:52.375 311 12648.12 258.48 54766.85 88888.00 2013-11-07 23:11:52.500 311 12648.08 258.48 54766.85 88888.00 2013-11-07 23:11:52.625 311 12648.02 258.50 54766.85 88888.00 2013-11-07 23:11:52.750 311 12648.08 258.48 54766.82 88888.00 2013-11-07 23:11:52.875 311 12648.15 258.48 54766.82 88888.00 2013-11-07 23:11:53.000 311 12648.20 258.48 54766.82 88888.00 2013-11-07 23:11:53.125 311 12648.15 258.48 54766.88 88888.00 2013-11-07 23:11:53.250 311 12648.08 258.48 54766.88 88888.00 2013-11-07 23:11:53.375 311 12648.10 258.48 54766.88 88888.00 2013-11-07 23:11:53.500 311 12648.17 258.50 54766.85 88888.00 2013-11-07 23:11:53.625 311 12648.23 258.52 54766.88 88888.00 2013-11-07 23:11:53.750 311 12648.25 258.48 54766.88 88888.00 2013-11-07 23:11:53.875 311 12648.23 258.45 54766.88 88888.00 2013-11-07 23:11:54.000 311 12648.17 258.48 54766.82 88888.00 2013-11-07 23:11:54.125 311 12648.20 258.48 54766.88 88888.00 2013-11-07 23:11:54.250 311 12648.17 258.50 54766.90 88888.00 2013-11-07 23:11:54.375 311 12648.12 258.48 54766.88 88888.00 2013-11-07 23:11:54.500 311 12648.15 258.45 54766.85 88888.00 2013-11-07 23:11:54.625 311 12648.15 258.48 54766.85 88888.00 2013-11-07 23:11:54.750 311 12648.23 258.50 54766.85 88888.00 2013-11-07 23:11:54.875 311 12648.23 258.48 54766.85 88888.00 2013-11-07 23:11:55.000 311 12648.25 258.48 54766.82 88888.00 2013-11-07 23:11:55.125 311 12648.23 258.48 54766.85 88888.00 2013-11-07 23:11:55.250 311 12648.20 258.48 54766.88 88888.00 2013-11-07 23:11:55.375 311 12648.25 258.50 54766.88 88888.00 2013-11-07 23:11:55.500 311 12648.25 258.52 54766.88 88888.00 2013-11-07 23:11:55.625 311 12648.25 258.52 54766.88 88888.00 2013-11-07 23:11:55.750 311 12648.25 258.50 54766.88 88888.00 2013-11-07 23:11:55.875 311 12648.25 258.50 54766.90 88888.00 2013-11-07 23:11:56.000 311 12648.20 258.48 54766.88 88888.00 2013-11-07 23:11:56.125 311 12648.23 258.50 54766.90 88888.00 2013-11-07 23:11:56.250 311 12648.27 258.52 54766.90 88888.00 2013-11-07 23:11:56.375 311 12648.30 258.52 54766.90 88888.00 2013-11-07 23:11:56.500 311 12648.30 258.50 54766.88 88888.00 2013-11-07 23:11:56.625 311 12648.23 258.48 54766.88 88888.00 2013-11-07 23:11:56.750 311 12648.20 258.48 54766.90 88888.00 2013-11-07 23:11:56.875 311 12648.25 258.50 54766.90 88888.00 2013-11-07 23:11:57.000 311 12648.25 258.50 54766.90 88888.00 2013-11-07 23:11:57.125 311 12648.25 258.52 54766.88 88888.00 2013-11-07 23:11:57.250 311 12648.23 258.48 54766.85 88888.00 2013-11-07 23:11:57.375 311 12648.25 258.48 54766.85 88888.00 2013-11-07 23:11:57.500 311 12648.27 258.52 54766.82 88888.00 2013-11-07 23:11:57.625 311 12648.33 258.52 54766.82 88888.00 2013-11-07 23:11:57.750 311 12648.35 258.52 54766.85 88888.00 2013-11-07 23:11:57.875 311 12648.35 258.50 54766.88 88888.00 2013-11-07 23:11:58.000 311 12648.35 258.50 54766.85 88888.00 2013-11-07 23:11:58.125 311 12648.33 258.50 54766.85 88888.00 2013-11-07 23:11:58.250 311 12648.33 258.48 54766.85 88888.00 2013-11-07 23:11:58.375 311 12648.38 258.50 54766.85 88888.00 2013-11-07 23:11:58.500 311 12648.42 258.48 54766.88 88888.00 2013-11-07 23:11:58.625 311 12648.42 258.50 54766.88 88888.00 2013-11-07 23:11:58.750 311 12648.42 258.48 54766.85 88888.00 2013-11-07 23:11:58.875 311 12648.40 258.48 54766.88 88888.00 2013-11-07 23:11:59.000 311 12648.38 258.48 54766.85 88888.00 2013-11-07 23:11:59.125 311 12648.35 258.52 54766.88 88888.00 2013-11-07 23:11:59.250 311 12648.33 258.52 54766.88 88888.00 2013-11-07 23:11:59.375 311 12648.38 258.52 54766.85 88888.00 2013-11-07 23:11:59.500 311 12648.42 258.50 54766.82 88888.00 2013-11-07 23:11:59.625 311 12648.42 258.52 54766.85 88888.00 2013-11-07 23:11:59.750 311 12648.42 258.50 54766.88 88888.00 2013-11-07 23:11:59.875 311 12648.42 258.55 54766.93 88888.00 2013-11-07 23:12:00.000 311 12648.42 258.52 54766.93 88888.00 2013-11-07 23:12:00.125 311 12648.38 258.52 54766.88 88888.00 2013-11-07 23:12:00.250 311 12648.38 258.52 54766.90 88888.00 2013-11-07 23:12:00.375 311 12648.42 258.55 54766.88 88888.00 2013-11-07 23:12:00.500 311 12648.48 258.52 54766.90 88888.00 2013-11-07 23:12:00.625 311 12648.48 258.52 54766.88 88888.00 2013-11-07 23:12:00.750 311 12648.40 258.50 54766.85 88888.00 2013-11-07 23:12:00.875 311 12648.40 258.50 54766.85 88888.00 2013-11-07 23:12:01.000 311 12648.42 258.50 54766.85 88888.00 2013-11-07 23:12:01.125 311 12648.42 258.52 54766.88 88888.00 2013-11-07 23:12:01.250 311 12648.42 258.52 54766.88 88888.00 2013-11-07 23:12:01.375 311 12648.48 258.55 54766.88 88888.00 2013-11-07 23:12:01.500 311 12648.52 258.55 54766.90 88888.00 2013-11-07 23:12:01.625 311 12648.52 258.52 54766.88 88888.00 2013-11-07 23:12:01.750 311 12648.55 258.52 54766.88 88888.00 2013-11-07 23:12:01.875 311 12648.48 258.52 54766.88 88888.00 2013-11-07 23:12:02.000 311 12648.50 258.52 54766.88 88888.00 2013-11-07 23:12:02.125 311 12648.48 258.52 54766.88 88888.00 2013-11-07 23:12:02.250 311 12648.45 258.55 54766.93 88888.00 2013-11-07 23:12:02.375 311 12648.52 258.55 54766.90 88888.00 2013-11-07 23:12:02.500 311 12648.58 258.57 54766.90 88888.00 2013-11-07 23:12:02.625 311 12648.60 258.52 54766.90 88888.00 2013-11-07 23:12:02.750 311 12648.60 258.52 54766.90 88888.00 2013-11-07 23:12:02.875 311 12648.58 258.52 54766.88 88888.00 2013-11-07 23:12:03.000 311 12648.55 258.52 54766.88 88888.00 2013-11-07 23:12:03.125 311 12648.58 258.55 54766.90 88888.00 2013-11-07 23:12:03.250 311 12648.58 258.55 54766.93 88888.00 2013-11-07 23:12:03.375 311 12648.58 258.52 54766.93 88888.00 2013-11-07 23:12:03.500 311 12648.55 258.52 54766.93 88888.00 2013-11-07 23:12:03.625 311 12648.55 258.50 54766.90 88888.00 2013-11-07 23:12:03.750 311 12648.58 258.50 54766.90 88888.00 2013-11-07 23:12:03.875 311 12648.58 258.52 54766.90 88888.00 2013-11-07 23:12:04.000 311 12648.52 258.52 54766.88 88888.00 2013-11-07 23:12:04.125 311 12648.55 258.57 54766.90 88888.00 2013-11-07 23:12:04.250 311 12648.58 258.55 54766.93 88888.00 2013-11-07 23:12:04.375 311 12648.58 258.50 54766.90 88888.00 2013-11-07 23:12:04.500 311 12648.52 258.52 54766.90 88888.00 2013-11-07 23:12:04.625 311 12648.45 258.52 54766.88 88888.00 2013-11-07 23:12:04.750 311 12648.50 258.52 54766.88 88888.00 2013-11-07 23:12:04.875 311 12648.55 258.57 54766.90 88888.00 2013-11-07 23:12:05.000 311 12648.60 258.55 54766.90 88888.00 2013-11-07 23:12:05.125 311 12648.62 258.52 54766.93 88888.00 2013-11-07 23:12:05.250 311 12648.62 258.52 54766.90 88888.00 2013-11-07 23:12:05.375 311 12648.65 258.55 54766.93 88888.00 2013-11-07 23:12:05.500 311 12648.58 258.55 54766.93 88888.00 2013-11-07 23:12:05.625 311 12648.58 258.52 54766.93 88888.00 2013-11-07 23:12:05.750 311 12648.67 258.52 54766.93 88888.00 2013-11-07 23:12:05.875 311 12648.65 258.52 54766.93 88888.00 2013-11-07 23:12:06.000 311 12648.58 258.52 54766.90 88888.00 2013-11-07 23:12:06.125 311 12648.60 258.55 54766.93 88888.00 2013-11-07 23:12:06.250 311 12648.62 258.55 54766.93 88888.00 2013-11-07 23:12:06.375 311 12648.60 258.52 54766.93 88888.00 2013-11-07 23:12:06.500 311 12648.52 258.50 54766.95 88888.00 2013-11-07 23:12:06.625 311 12648.58 258.55 54766.95 88888.00 2013-11-07 23:12:06.750 311 12648.60 258.52 54766.90 88888.00 2013-11-07 23:12:06.875 311 12648.65 258.50 54766.88 88888.00 2013-11-07 23:12:07.000 311 12648.65 258.52 54766.90 88888.00 2013-11-07 23:12:07.125 311 12648.67 258.50 54766.95 88888.00 2013-11-07 23:12:07.250 311 12648.67 258.48 54766.93 88888.00 2013-11-07 23:12:07.375 311 12648.67 258.50 54766.95 88888.00 2013-11-07 23:12:07.500 311 12648.65 258.55 54766.95 88888.00 2013-11-07 23:12:07.625 311 12648.62 258.55 54766.93 88888.00 2013-11-07 23:12:07.750 311 12648.62 258.52 54766.90 88888.00 2013-11-07 23:12:07.875 311 12648.58 258.52 54766.93 88888.00 2013-11-07 23:12:08.000 311 12648.60 258.52 54766.93 88888.00 2013-11-07 23:12:08.125 311 12648.65 258.55 54766.93 88888.00 2013-11-07 23:12:08.250 311 12648.67 258.52 54766.97 88888.00 2013-11-07 23:12:08.375 311 12648.67 258.52 54766.95 88888.00 2013-11-07 23:12:08.500 311 12648.67 258.52 54766.95 88888.00 2013-11-07 23:12:08.625 311 12648.70 258.50 54766.93 88888.00 2013-11-07 23:12:08.750 311 12648.67 258.50 54766.90 88888.00 2013-11-07 23:12:08.875 311 12648.65 258.50 54766.93 88888.00 2013-11-07 23:12:09.000 311 12648.73 258.52 54766.95 88888.00 2013-11-07 23:12:09.125 311 12648.70 258.52 54766.93 88888.00 2013-11-07 23:12:09.250 311 12648.67 258.50 54766.93 88888.00 2013-11-07 23:12:09.375 311 12648.67 258.50 54766.90 88888.00 2013-11-07 23:12:09.500 311 12648.65 258.52 54766.90 88888.00 2013-11-07 23:12:09.625 311 12648.70 258.52 54766.90 88888.00 2013-11-07 23:12:09.750 311 12648.73 258.55 54766.90 88888.00 2013-11-07 23:12:09.875 311 12648.80 258.52 54766.88 88888.00 2013-11-07 23:12:10.000 311 12648.75 258.48 54766.85 88888.00 2013-11-07 23:12:10.125 311 12648.70 258.50 54766.90 88888.00 2013-11-07 23:12:10.250 311 12648.67 258.52 54766.93 88888.00 2013-11-07 23:12:10.375 311 12648.73 258.52 54766.93 88888.00 2013-11-07 23:12:10.500 311 12648.70 258.52 54766.90 88888.00 2013-11-07 23:12:10.625 311 12648.70 258.52 54766.90 88888.00 2013-11-07 23:12:10.750 311 12648.73 258.55 54766.95 88888.00 2013-11-07 23:12:10.875 311 12648.83 258.52 54766.93 88888.00 2013-11-07 23:12:11.000 311 12648.80 258.50 54766.93 88888.00 2013-11-07 23:12:11.125 311 12648.80 258.55 54766.93 88888.00 2013-11-07 23:12:11.250 311 12648.80 258.55 54766.93 88888.00 2013-11-07 23:12:11.375 311 12648.85 258.55 54766.95 88888.00 2013-11-07 23:12:11.500 311 12648.83 258.55 54766.93 88888.00 2013-11-07 23:12:11.625 311 12648.77 258.55 54766.93 88888.00 2013-11-07 23:12:11.750 311 12648.80 258.55 54766.95 88888.00 2013-11-07 23:12:11.875 311 12648.85 258.52 54766.95 88888.00 2013-11-07 23:12:12.000 311 12648.85 258.52 54766.93 88888.00 2013-11-07 23:12:12.125 311 12648.77 258.50 54766.93 88888.00 2013-11-07 23:12:12.250 311 12648.80 258.50 54766.93 88888.00 2013-11-07 23:12:12.375 311 12648.83 258.52 54766.95 88888.00 2013-11-07 23:12:12.500 311 12648.75 258.55 54766.95 88888.00 2013-11-07 23:12:12.625 311 12648.75 258.52 54766.93 88888.00 2013-11-07 23:12:12.750 311 12648.83 258.52 54766.93 88888.00 2013-11-07 23:12:12.875 311 12648.85 258.52 54766.93 88888.00 2013-11-07 23:12:13.000 311 12648.83 258.55 54766.95 88888.00 2013-11-07 23:12:13.125 311 12648.83 258.52 54766.95 88888.00 2013-11-07 23:12:13.250 311 12648.80 258.52 54766.93 88888.00 2013-11-07 23:12:13.375 311 12648.83 258.55 54766.90 88888.00 2013-11-07 23:12:13.500 311 12648.83 258.52 54766.90 88888.00 2013-11-07 23:12:13.625 311 12648.83 258.52 54766.93 88888.00 2013-11-07 23:12:13.750 311 12648.83 258.55 54766.95 88888.00 2013-11-07 23:12:13.875 311 12648.80 258.57 54766.95 88888.00 2013-11-07 23:12:14.000 311 12648.83 258.57 54766.93 88888.00 2013-11-07 23:12:14.125 311 12648.80 258.50 54766.95 88888.00 2013-11-07 23:12:14.250 311 12648.83 258.52 54766.97 88888.00 2013-11-07 23:12:14.375 311 12648.88 258.52 54766.95 88888.00 2013-11-07 23:12:14.500 311 12648.83 258.55 54766.95 88888.00 2013-11-07 23:12:14.625 311 12648.83 258.55 54766.97 88888.00 2013-11-07 23:12:14.750 311 12648.83 258.55 54766.97 88888.00 2013-11-07 23:12:14.875 311 12648.83 258.52 54766.97 88888.00 2013-11-07 23:12:15.000 311 12648.85 258.50 54766.97 88888.00 2013-11-07 23:12:15.125 311 12648.83 258.52 54767.00 88888.00 2013-11-07 23:12:15.250 311 12648.83 258.55 54767.00 88888.00 2013-11-07 23:12:15.375 311 12648.88 258.57 54767.03 88888.00 2013-11-07 23:12:15.500 311 12648.85 258.55 54767.00 88888.00 2013-11-07 23:12:15.625 311 12648.88 258.52 54767.00 88888.00 2013-11-07 23:12:15.750 311 12648.90 258.50 54767.00 88888.00 2013-11-07 23:12:15.875 311 12648.85 258.48 54766.97 88888.00 2013-11-07 23:12:16.000 311 12648.83 258.45 54766.97 88888.00 2013-11-07 23:12:16.125 311 12648.85 258.50 54766.97 88888.00 2013-11-07 23:12:16.250 311 12648.85 258.48 54766.97 88888.00 2013-11-07 23:12:16.375 311 12648.90 258.48 54766.97 88888.00 2013-11-07 23:12:16.500 311 12648.92 258.48 54766.97 88888.00 2013-11-07 23:12:16.625 311 12648.92 258.48 54766.97 88888.00 2013-11-07 23:12:16.750 311 12648.95 258.48 54767.00 88888.00 2013-11-07 23:12:16.875 311 12648.90 258.45 54766.97 88888.00 2013-11-07 23:12:17.000 311 12648.85 258.48 54766.95 88888.00 2013-11-07 23:12:17.125 311 12648.85 258.50 54766.95 88888.00 2013-11-07 23:12:17.250 311 12648.88 258.48 54766.95 88888.00 2013-11-07 23:12:17.375 311 12648.92 258.48 54766.97 88888.00 2013-11-07 23:12:17.500 311 12648.88 258.48 54766.97 88888.00 2013-11-07 23:12:17.625 311 12648.88 258.50 54766.97 88888.00 2013-11-07 23:12:17.750 311 12648.88 258.50 54767.00 88888.00 2013-11-07 23:12:17.875 311 12648.92 258.50 54766.97 88888.00 2013-11-07 23:12:18.000 311 12648.90 258.52 54766.95 88888.00 2013-11-07 23:12:18.125 311 12648.88 258.55 54766.95 88888.00 2013-11-07 23:12:18.250 311 12648.90 258.50 54766.93 88888.00 2013-11-07 23:12:18.375 311 12648.92 258.45 54766.93 88888.00 2013-11-07 23:12:18.500 311 12648.98 258.48 54766.95 88888.00 2013-11-07 23:12:18.625 311 12648.90 258.50 54766.97 88888.00 2013-11-07 23:12:18.750 311 12648.85 258.50 54766.97 88888.00 2013-11-07 23:12:18.875 311 12648.88 258.50 54766.95 88888.00 2013-11-07 23:12:19.000 311 12648.90 258.50 54766.95 88888.00 2013-11-07 23:12:19.125 311 12648.90 258.52 54767.00 88888.00 2013-11-07 23:12:19.250 311 12648.85 258.48 54766.97 88888.00 2013-11-07 23:12:19.375 311 12648.88 258.48 54766.97 88888.00 2013-11-07 23:12:19.500 311 12648.90 258.48 54766.97 88888.00 2013-11-07 23:12:19.625 311 12648.92 258.48 54766.97 88888.00 2013-11-07 23:12:19.750 311 12648.95 258.50 54766.97 88888.00 2013-11-07 23:12:19.875 311 12648.98 258.52 54767.00 88888.00 2013-11-07 23:12:20.000 311 12648.92 258.52 54767.00 88888.00 2013-11-07 23:12:20.125 311 12648.92 258.50 54767.00 88888.00 2013-11-07 23:12:20.250 311 12648.88 258.48 54767.00 88888.00 2013-11-07 23:12:20.375 311 12648.83 258.50 54767.00 88888.00 2013-11-07 23:12:20.500 311 12648.83 258.48 54767.00 88888.00 2013-11-07 23:12:20.625 311 12648.88 258.50 54767.00 88888.00 2013-11-07 23:12:20.750 311 12648.85 258.50 54767.00 88888.00 2013-11-07 23:12:20.875 311 12648.90 258.50 54767.00 88888.00 2013-11-07 23:12:21.000 311 12648.88 258.50 54766.97 88888.00 2013-11-07 23:12:21.125 311 12648.85 258.50 54767.03 88888.00 2013-11-07 23:12:21.250 311 12648.85 258.48 54767.03 88888.00 2013-11-07 23:12:21.375 311 12648.85 258.50 54767.03 88888.00 2013-11-07 23:12:21.500 311 12648.88 258.48 54767.03 88888.00 2013-11-07 23:12:21.625 311 12648.88 258.48 54767.03 88888.00 2013-11-07 23:12:21.750 311 12648.88 258.45 54767.03 88888.00 2013-11-07 23:12:21.875 311 12648.88 258.45 54767.03 88888.00 2013-11-07 23:12:22.000 311 12648.88 258.45 54767.03 88888.00 2013-11-07 23:12:22.125 311 12648.88 258.48 54767.03 88888.00 2013-11-07 23:12:22.250 311 12648.85 258.48 54767.05 88888.00 2013-11-07 23:12:22.375 311 12648.90 258.48 54767.03 88888.00 2013-11-07 23:12:22.500 311 12648.88 258.45 54767.00 88888.00 2013-11-07 23:12:22.625 311 12648.85 258.43 54767.00 88888.00 2013-11-07 23:12:22.750 311 12648.88 258.45 54767.05 88888.00 2013-11-07 23:12:22.875 311 12648.90 258.48 54767.03 88888.00 2013-11-07 23:12:23.000 311 12648.92 258.48 54767.05 88888.00 2013-11-07 23:12:23.125 311 12648.88 258.48 54767.05 88888.00 2013-11-07 23:12:23.250 311 12648.83 258.45 54767.05 88888.00 2013-11-07 23:12:23.375 311 12648.85 258.43 54767.05 88888.00 2013-11-07 23:12:23.500 311 12648.90 258.45 54767.05 88888.00 2013-11-07 23:12:23.625 311 12648.85 258.45 54767.05 88888.00 2013-11-07 23:12:23.750 311 12648.83 258.45 54767.03 88888.00 2013-11-07 23:12:23.875 311 12648.80 258.43 54767.00 88888.00 2013-11-07 23:12:24.000 311 12648.85 258.45 54767.00 88888.00 2013-11-07 23:12:24.125 311 12648.92 258.45 54767.03 88888.00 2013-11-07 23:12:24.250 311 12648.92 258.43 54767.03 88888.00 2013-11-07 23:12:24.375 311 12648.88 258.43 54767.03 88888.00 2013-11-07 23:12:24.500 311 12648.85 258.43 54767.03 88888.00 2013-11-07 23:12:24.625 311 12648.85 258.43 54767.03 88888.00 2013-11-07 23:12:24.750 311 12648.90 258.43 54767.05 88888.00 2013-11-07 23:12:24.875 311 12648.88 258.45 54767.03 88888.00 2013-11-07 23:12:25.000 311 12648.85 258.43 54767.03 88888.00 2013-11-07 23:12:25.125 311 12648.88 258.43 54767.05 88888.00 2013-11-07 23:12:25.250 311 12648.90 258.43 54767.07 88888.00 2013-11-07 23:12:25.375 311 12648.92 258.45 54767.05 88888.00 2013-11-07 23:12:25.500 311 12648.95 258.43 54767.05 88888.00 2013-11-07 23:12:25.625 311 12648.98 258.43 54767.03 88888.00 2013-11-07 23:12:25.750 311 12648.95 258.43 54767.05 88888.00 2013-11-07 23:12:25.875 311 12648.92 258.40 54767.05 88888.00 2013-11-07 23:12:26.000 311 12648.90 258.40 54767.05 88888.00 2013-11-07 23:12:26.125 311 12648.98 258.40 54767.07 88888.00 2013-11-07 23:12:26.250 311 12649.00 258.40 54767.07 88888.00 2013-11-07 23:12:26.375 311 12648.95 258.43 54767.05 88888.00 2013-11-07 23:12:26.500 311 12648.92 258.40 54767.05 88888.00 2013-11-07 23:12:26.625 311 12648.88 258.40 54767.05 88888.00 2013-11-07 23:12:26.750 311 12648.90 258.40 54767.05 88888.00 2013-11-07 23:12:26.875 311 12648.95 258.40 54767.07 88888.00 2013-11-07 23:12:27.000 311 12648.98 258.40 54767.05 88888.00 2013-11-07 23:12:27.125 311 12648.95 258.40 54767.10 88888.00 2013-11-07 23:12:27.250 311 12648.88 258.38 54767.10 88888.00 2013-11-07 23:12:27.375 311 12648.92 258.40 54767.10 88888.00 2013-11-07 23:12:27.500 311 12649.00 258.40 54767.07 88888.00 2013-11-07 23:12:27.625 311 12649.05 258.38 54767.05 88888.00 2013-11-07 23:12:27.750 311 12649.02 258.38 54767.05 88888.00 2013-11-07 23:12:27.875 311 12649.00 258.38 54767.05 88888.00 2013-11-07 23:12:28.000 311 12648.95 258.38 54767.03 88888.00 2013-11-07 23:12:28.125 311 12648.95 258.35 54767.05 88888.00 2013-11-07 23:12:28.250 311 12648.95 258.38 54767.03 88888.00 2013-11-07 23:12:28.375 311 12648.98 258.38 54767.03 88888.00 2013-11-07 23:12:28.500 311 12648.95 258.30 54767.03 88888.00 2013-11-07 23:12:28.625 311 12649.00 258.32 54767.03 88888.00 2013-11-07 23:12:28.750 311 12649.05 258.35 54767.03 88888.00 2013-11-07 23:12:28.875 311 12649.10 258.35 54767.05 88888.00 2013-11-07 23:12:29.000 311 12649.10 258.38 54767.05 88888.00 2013-11-07 23:12:29.125 311 12649.05 258.35 54767.03 88888.00 2013-11-07 23:12:29.250 311 12649.02 258.30 54767.05 88888.00 2013-11-07 23:12:29.375 311 12649.08 258.38 54767.07 88888.00 2013-11-07 23:12:29.500 311 12649.10 258.38 54767.10 88888.00 2013-11-07 23:12:29.625 311 12649.12 258.35 54767.10 88888.00 2013-11-07 23:12:29.750 311 12649.12 258.35 54767.10 88888.00 2013-11-07 23:12:29.875 311 12649.17 258.35 54767.05 88888.00 2013-11-07 23:12:30.000 311 12649.15 258.32 54767.07 88888.00 2013-11-07 23:12:30.125 311 12649.17 258.32 54767.07 88888.00 2013-11-07 23:12:30.250 311 12649.12 258.30 54767.07 88888.00 2013-11-07 23:12:30.375 311 12649.10 258.30 54767.07 88888.00 2013-11-07 23:12:30.500 311 12649.05 258.27 54767.07 88888.00 2013-11-07 23:12:30.625 311 12649.08 258.27 54767.07 88888.00 2013-11-07 23:12:30.750 311 12649.02 258.27 54767.12 88888.00 2013-11-07 23:12:30.875 311 12649.08 258.30 54767.15 88888.00 2013-11-07 23:12:31.000 311 12649.08 258.30 54767.12 88888.00 2013-11-07 23:12:31.125 311 12649.12 258.30 54767.12 88888.00 2013-11-07 23:12:31.250 311 12649.05 258.27 54767.10 88888.00 2013-11-07 23:12:31.375 311 12649.12 258.25 54767.10 88888.00 2013-11-07 23:12:31.500 311 12649.15 258.25 54767.10 88888.00 2013-11-07 23:12:31.625 311 12649.15 258.27 54767.12 88888.00 2013-11-07 23:12:31.750 311 12649.17 258.27 54767.12 88888.00 2013-11-07 23:12:31.875 311 12649.12 258.25 54767.10 88888.00 2013-11-07 23:12:32.000 311 12649.12 258.23 54767.07 88888.00 2013-11-07 23:12:32.125 311 12649.12 258.25 54767.10 88888.00 2013-11-07 23:12:32.250 311 12649.17 258.25 54767.12 88888.00 2013-11-07 23:12:32.375 311 12649.20 258.25 54767.10 88888.00 2013-11-07 23:12:32.500 311 12649.15 258.25 54767.10 88888.00 2013-11-07 23:12:32.625 311 12649.12 258.25 54767.12 88888.00 2013-11-07 23:12:32.750 311 12649.17 258.27 54767.10 88888.00 2013-11-07 23:12:32.875 311 12649.20 258.25 54767.10 88888.00 2013-11-07 23:12:33.000 311 12649.20 258.25 54767.10 88888.00 2013-11-07 23:12:33.125 311 12649.20 258.23 54767.10 88888.00 2013-11-07 23:12:33.250 311 12649.25 258.23 54767.12 88888.00 2013-11-07 23:12:33.375 311 12649.33 258.27 54767.15 88888.00 2013-11-07 23:12:33.500 311 12649.23 258.25 54767.12 88888.00 2013-11-07 23:12:33.625 311 12649.20 258.23 54767.12 88888.00 2013-11-07 23:12:33.750 311 12649.25 258.23 54767.12 88888.00 2013-11-07 23:12:33.875 311 12649.27 258.20 54767.10 88888.00 2013-11-07 23:12:34.000 311 12649.30 258.23 54767.10 88888.00 2013-11-07 23:12:34.125 311 12649.30 258.23 54767.12 88888.00 2013-11-07 23:12:34.250 311 12649.23 258.20 54767.12 88888.00 2013-11-07 23:12:34.375 311 12649.30 258.23 54767.10 88888.00 2013-11-07 23:12:34.500 311 12649.33 258.23 54767.12 88888.00 2013-11-07 23:12:34.625 311 12649.38 258.23 54767.12 88888.00 2013-11-07 23:12:34.750 311 12649.33 258.25 54767.15 88888.00 2013-11-07 23:12:34.875 311 12649.23 258.23 54767.12 88888.00 2013-11-07 23:12:35.000 311 12649.27 258.18 54767.10 88888.00 2013-11-07 23:12:35.125 311 12649.33 258.20 54767.10 88888.00 2013-11-07 23:12:35.250 311 12649.35 258.18 54767.10 88888.00 2013-11-07 23:12:35.375 311 12649.45 258.18 54767.10 88888.00 2013-11-07 23:12:35.500 311 12649.52 258.18 54767.15 88888.00 2013-11-07 23:12:35.625 311 12649.48 258.18 54767.12 88888.00 2013-11-07 23:12:35.750 311 12649.40 258.20 54767.12 88888.00 2013-11-07 23:12:35.875 311 12649.38 258.20 54767.12 88888.00 2013-11-07 23:12:36.000 311 12649.38 258.20 54767.10 88888.00 2013-11-07 23:12:36.125 311 12649.35 258.20 54767.10 88888.00 2013-11-07 23:12:36.250 311 12649.33 258.18 54767.10 88888.00 2013-11-07 23:12:36.375 311 12649.38 258.20 54767.12 88888.00 2013-11-07 23:12:36.500 311 12649.38 258.20 54767.12 88888.00 2013-11-07 23:12:36.625 311 12649.35 258.18 54767.12 88888.00 2013-11-07 23:12:36.750 311 12649.35 258.15 54767.12 88888.00 2013-11-07 23:12:36.875 311 12649.42 258.10 54767.12 88888.00 2013-11-07 23:12:37.000 311 12649.45 258.12 54767.12 88888.00 2013-11-07 23:12:37.125 311 12649.48 258.12 54767.12 88888.00 2013-11-07 23:12:37.250 311 12649.45 258.12 54767.12 88888.00 2013-11-07 23:12:37.375 311 12649.45 258.15 54767.12 88888.00 2013-11-07 23:12:37.500 311 12649.40 258.10 54767.10 88888.00 2013-11-07 23:12:37.625 311 12649.38 258.12 54767.12 88888.00 2013-11-07 23:12:37.750 311 12649.42 258.12 54767.15 88888.00 2013-11-07 23:12:37.875 311 12649.42 258.12 54767.12 88888.00 2013-11-07 23:12:38.000 311 12649.42 258.15 54767.12 88888.00 2013-11-07 23:12:38.125 311 12649.45 258.15 54767.12 88888.00 2013-11-07 23:12:38.250 311 12649.45 258.10 54767.12 88888.00 2013-11-07 23:12:38.375 311 12649.52 258.10 54767.12 88888.00 2013-11-07 23:12:38.500 311 12649.58 258.10 54767.15 88888.00 2013-11-07 23:12:38.625 311 12649.58 258.12 54767.15 88888.00 2013-11-07 23:12:38.750 311 12649.60 258.15 54767.12 88888.00 2013-11-07 23:12:38.875 311 12649.65 258.15 54767.12 88888.00 2013-11-07 23:12:39.000 311 12649.60 258.18 54767.12 88888.00 2013-11-07 23:12:39.125 311 12649.55 258.18 54767.12 88888.00 2013-11-07 23:12:39.250 311 12649.50 258.12 54767.12 88888.00 2013-11-07 23:12:39.375 311 12649.58 258.15 54767.12 88888.00 2013-11-07 23:12:39.500 311 12649.58 258.15 54767.10 88888.00 2013-11-07 23:12:39.625 311 12649.58 258.12 54767.10 88888.00 2013-11-07 23:12:39.750 311 12649.50 258.12 54767.10 88888.00 2013-11-07 23:12:39.875 311 12649.50 258.15 54767.15 88888.00 2013-11-07 23:12:40.000 311 12649.52 258.15 54767.12 88888.00 2013-11-07 23:12:40.125 311 12649.52 258.12 54767.12 88888.00 2013-11-07 23:12:40.250 311 12649.48 258.10 54767.12 88888.00 2013-11-07 23:12:40.375 311 12649.50 258.15 54767.12 88888.00 2013-11-07 23:12:40.500 311 12649.58 258.15 54767.12 88888.00 2013-11-07 23:12:40.625 311 12649.60 258.15 54767.12 88888.00 2013-11-07 23:12:40.750 311 12649.58 258.12 54767.12 88888.00 2013-11-07 23:12:40.875 311 12649.58 258.12 54767.12 88888.00 2013-11-07 23:12:41.000 311 12649.52 258.18 54767.12 88888.00 2013-11-07 23:12:41.125 311 12649.52 258.12 54767.12 88888.00 2013-11-07 23:12:41.250 311 12649.48 258.12 54767.12 88888.00 2013-11-07 23:12:41.375 311 12649.52 258.15 54767.15 88888.00 2013-11-07 23:12:41.500 311 12649.58 258.12 54767.15 88888.00 2013-11-07 23:12:41.625 311 12649.55 258.12 54767.12 88888.00 2013-11-07 23:12:41.750 311 12649.55 258.12 54767.12 88888.00 2013-11-07 23:12:41.875 311 12649.60 258.15 54767.15 88888.00 2013-11-07 23:12:42.000 311 12649.58 258.12 54767.12 88888.00 2013-11-07 23:12:42.125 311 12649.50 258.10 54767.12 88888.00 2013-11-07 23:12:42.250 311 12649.48 258.12 54767.15 88888.00 2013-11-07 23:12:42.375 311 12649.50 258.15 54767.15 88888.00 2013-11-07 23:12:42.500 311 12649.55 258.18 54767.18 88888.00 2013-11-07 23:12:42.625 311 12649.58 258.18 54767.15 88888.00 2013-11-07 23:12:42.750 311 12649.60 258.15 54767.15 88888.00 2013-11-07 23:12:42.875 311 12649.55 258.15 54767.12 88888.00 2013-11-07 23:12:43.000 311 12649.52 258.12 54767.10 88888.00 2013-11-07 23:12:43.125 311 12649.55 258.12 54767.15 88888.00 2013-11-07 23:12:43.250 311 12649.60 258.15 54767.15 88888.00 2013-11-07 23:12:43.375 311 12649.62 258.15 54767.12 88888.00 2013-11-07 23:12:43.500 311 12649.60 258.15 54767.12 88888.00 2013-11-07 23:12:43.625 311 12649.60 258.15 54767.15 88888.00 2013-11-07 23:12:43.750 311 12649.65 258.15 54767.12 88888.00 2013-11-07 23:12:43.875 311 12649.62 258.18 54767.15 88888.00 2013-11-07 23:12:44.000 311 12649.62 258.18 54767.18 88888.00 2013-11-07 23:12:44.125 311 12649.73 258.20 54767.18 88888.00 2013-11-07 23:12:44.250 311 12649.67 258.15 54767.18 88888.00 2013-11-07 23:12:44.375 311 12649.65 258.18 54767.15 88888.00 2013-11-07 23:12:44.500 311 12649.65 258.15 54767.15 88888.00 2013-11-07 23:12:44.625 311 12649.65 258.15 54767.15 88888.00 2013-11-07 23:12:44.750 311 12649.67 258.18 54767.15 88888.00 2013-11-07 23:12:44.875 311 12649.67 258.20 54767.12 88888.00 2013-11-07 23:12:45.000 311 12649.67 258.20 54767.12 88888.00 2013-11-07 23:12:45.125 311 12649.67 258.18 54767.12 88888.00 2013-11-07 23:12:45.250 311 12649.67 258.18 54767.12 88888.00 2013-11-07 23:12:45.375 311 12649.73 258.15 54767.12 88888.00 2013-11-07 23:12:45.500 311 12649.73 258.18 54767.15 88888.00 2013-11-07 23:12:45.625 311 12649.73 258.18 54767.15 88888.00 2013-11-07 23:12:45.750 311 12649.73 258.18 54767.15 88888.00 2013-11-07 23:12:45.875 311 12649.75 258.20 54767.15 88888.00 2013-11-07 23:12:46.000 311 12649.75 258.20 54767.10 88888.00 2013-11-07 23:12:46.125 311 12649.73 258.18 54767.12 88888.00 2013-11-07 23:12:46.250 311 12649.80 258.20 54767.12 88888.00 2013-11-07 23:12:46.375 311 12649.83 258.20 54767.15 88888.00 2013-11-07 23:12:46.500 311 12649.77 258.20 54767.12 88888.00 2013-11-07 23:12:46.625 311 12649.75 258.18 54767.12 88888.00 2013-11-07 23:12:46.750 311 12649.75 258.20 54767.12 88888.00 2013-11-07 23:12:46.875 311 12649.80 258.20 54767.12 88888.00 2013-11-07 23:12:47.000 311 12649.85 258.20 54767.12 88888.00 2013-11-07 23:12:47.125 311 12649.83 258.20 54767.12 88888.00 2013-11-07 23:12:47.250 311 12649.83 258.20 54767.12 88888.00 2013-11-07 23:12:47.375 311 12649.85 258.25 54767.12 88888.00 2013-11-07 23:12:47.500 311 12649.83 258.23 54767.12 88888.00 2013-11-07 23:12:47.625 311 12649.77 258.23 54767.12 88888.00 2013-11-07 23:12:47.750 311 12649.80 258.20 54767.12 88888.00 2013-11-07 23:12:47.875 311 12649.83 258.18 54767.10 88888.00 2013-11-07 23:12:48.000 311 12649.75 258.20 54767.10 88888.00 2013-11-07 23:12:48.125 311 12649.75 258.20 54767.12 88888.00 2013-11-07 23:12:48.250 311 12649.75 258.23 54767.15 88888.00 2013-11-07 23:12:48.375 311 12649.77 258.23 54767.12 88888.00 2013-11-07 23:12:48.500 311 12649.83 258.25 54767.15 88888.00 2013-11-07 23:12:48.625 311 12649.88 258.20 54767.12 88888.00 2013-11-07 23:12:48.750 311 12649.90 258.20 54767.15 88888.00 2013-11-07 23:12:48.875 311 12649.90 258.23 54767.18 88888.00 2013-11-07 23:12:49.000 311 12649.95 258.23 54767.18 88888.00 2013-11-07 23:12:49.125 311 12649.92 258.25 54767.18 88888.00 2013-11-07 23:12:49.250 311 12649.85 258.25 54767.18 88888.00 2013-11-07 23:12:49.375 311 12649.88 258.23 54767.15 88888.00 2013-11-07 23:12:49.500 311 12649.90 258.20 54767.15 88888.00 2013-11-07 23:12:49.625 311 12649.92 258.23 54767.15 88888.00 2013-11-07 23:12:49.750 311 12649.95 258.25 54767.15 88888.00 2013-11-07 23:12:49.875 311 12649.98 258.25 54767.15 88888.00 2013-11-07 23:12:50.000 311 12649.98 258.27 54767.15 88888.00 2013-11-07 23:12:50.125 311 12649.95 258.27 54767.15 88888.00 2013-11-07 23:12:50.250 311 12649.92 258.25 54767.12 88888.00 2013-11-07 23:12:50.375 311 12649.95 258.27 54767.12 88888.00 2013-11-07 23:12:50.500 311 12649.95 258.27 54767.12 88888.00 2013-11-07 23:12:50.625 311 12649.92 258.27 54767.15 88888.00 2013-11-07 23:12:50.750 311 12649.88 258.27 54767.15 88888.00 2013-11-07 23:12:50.875 311 12649.88 258.30 54767.12 88888.00 2013-11-07 23:12:51.000 311 12649.88 258.27 54767.10 88888.00 2013-11-07 23:12:51.125 311 12649.90 258.27 54767.12 88888.00 2013-11-07 23:12:51.250 311 12649.88 258.30 54767.18 88888.00 2013-11-07 23:12:51.375 311 12649.92 258.32 54767.18 88888.00 2013-11-07 23:12:51.500 311 12649.92 258.30 54767.18 88888.00 2013-11-07 23:12:51.625 311 12649.92 258.30 54767.15 88888.00 2013-11-07 23:12:51.750 311 12649.88 258.30 54767.15 88888.00 2013-11-07 23:12:51.875 311 12649.80 258.27 54767.15 88888.00 2013-11-07 23:12:52.000 311 12649.83 258.27 54767.15 88888.00 2013-11-07 23:12:52.125 311 12649.88 258.30 54767.15 88888.00 2013-11-07 23:12:52.250 311 12649.92 258.27 54767.12 88888.00 2013-11-07 23:12:52.375 311 12649.98 258.30 54767.12 88888.00 2013-11-07 23:12:52.500 311 12649.92 258.27 54767.12 88888.00 2013-11-07 23:12:52.625 311 12649.98 258.30 54767.10 88888.00 2013-11-07 23:12:52.750 311 12650.05 258.30 54767.12 88888.00 2013-11-07 23:12:52.875 311 12650.05 258.30 54767.12 88888.00 2013-11-07 23:12:53.000 311 12650.02 258.30 54767.12 88888.00 2013-11-07 23:12:53.125 311 12649.98 258.30 54767.12 88888.00 2013-11-07 23:12:53.250 311 12649.95 258.27 54767.15 88888.00 2013-11-07 23:12:53.375 311 12649.92 258.27 54767.15 88888.00 2013-11-07 23:12:53.500 311 12649.95 258.32 54767.15 88888.00 2013-11-07 23:12:53.625 311 12649.92 258.32 54767.15 88888.00 2013-11-07 23:12:53.750 311 12649.92 258.32 54767.15 88888.00 2013-11-07 23:12:53.875 311 12649.90 258.32 54767.15 88888.00 2013-11-07 23:12:54.000 311 12649.90 258.32 54767.15 88888.00 2013-11-07 23:12:54.125 311 12649.92 258.35 54767.18 88888.00 2013-11-07 23:12:54.250 311 12649.90 258.32 54767.18 88888.00 2013-11-07 23:12:54.375 311 12650.00 258.32 54767.18 88888.00 2013-11-07 23:12:54.500 311 12650.00 258.32 54767.18 88888.00 2013-11-07 23:12:54.625 311 12649.98 258.35 54767.20 88888.00 2013-11-07 23:12:54.750 311 12650.00 258.32 54767.20 88888.00 2013-11-07 23:12:54.875 311 12650.08 258.32 54767.18 88888.00 2013-11-07 23:12:55.000 311 12650.05 258.32 54767.18 88888.00 2013-11-07 23:12:55.125 311 12650.10 258.35 54767.18 88888.00 2013-11-07 23:12:55.250 311 12650.02 258.32 54767.18 88888.00 2013-11-07 23:12:55.375 311 12650.05 258.32 54767.18 88888.00 2013-11-07 23:12:55.500 311 12650.08 258.35 54767.18 88888.00 2013-11-07 23:12:55.625 311 12650.00 258.32 54767.18 88888.00 2013-11-07 23:12:55.750 311 12650.00 258.32 54767.18 88888.00 2013-11-07 23:12:55.875 311 12650.08 258.32 54767.18 88888.00 2013-11-07 23:12:56.000 311 12650.02 258.35 54767.20 88888.00 2013-11-07 23:12:56.125 311 12649.95 258.35 54767.20 88888.00 2013-11-07 23:12:56.250 311 12649.95 258.38 54767.18 88888.00 2013-11-07 23:12:56.375 311 12649.92 258.35 54767.18 88888.00 2013-11-07 23:12:56.500 311 12649.92 258.38 54767.18 88888.00 2013-11-07 23:12:56.625 311 12649.98 258.40 54767.15 88888.00 2013-11-07 23:12:56.750 311 12650.05 258.38 54767.18 88888.00 2013-11-07 23:12:56.875 311 12650.05 258.35 54767.15 88888.00 2013-11-07 23:12:57.000 311 12650.10 258.35 54767.15 88888.00 2013-11-07 23:12:57.125 311 12650.12 258.38 54767.20 88888.00 2013-11-07 23:12:57.250 311 12650.08 258.35 54767.20 88888.00 2013-11-07 23:12:57.375 311 12650.10 258.38 54767.20 88888.00 2013-11-07 23:12:57.500 311 12650.10 258.38 54767.20 88888.00 2013-11-07 23:12:57.625 311 12650.10 258.38 54767.20 88888.00 2013-11-07 23:12:57.750 311 12650.12 258.35 54767.18 88888.00 2013-11-07 23:12:57.875 311 12650.15 258.38 54767.18 88888.00 2013-11-07 23:12:58.000 311 12650.15 258.35 54767.18 88888.00 2013-11-07 23:12:58.125 311 12650.15 258.38 54767.20 88888.00 2013-11-07 23:12:58.250 311 12650.12 258.35 54767.20 88888.00 2013-11-07 23:12:58.375 311 12650.17 258.38 54767.20 88888.00 2013-11-07 23:12:58.500 311 12650.20 258.40 54767.20 88888.00 2013-11-07 23:12:58.625 311 12650.12 258.38 54767.18 88888.00 2013-11-07 23:12:58.750 311 12650.12 258.38 54767.20 88888.00 2013-11-07 23:12:58.875 311 12650.12 258.38 54767.22 88888.00 2013-11-07 23:12:59.000 311 12650.08 258.38 54767.20 88888.00 2013-11-07 23:12:59.125 311 12650.05 258.38 54767.22 88888.00 2013-11-07 23:12:59.250 311 12650.08 258.38 54767.20 88888.00 2013-11-07 23:12:59.375 311 12650.12 258.38 54767.18 88888.00 2013-11-07 23:12:59.500 311 12650.17 258.38 54767.20 88888.00 2013-11-07 23:12:59.625 311 12650.15 258.40 54767.20 88888.00 2013-11-07 23:12:59.750 311 12650.12 258.38 54767.18 88888.00 2013-11-07 23:12:59.875 311 12650.10 258.40 54767.20 88888.00 2013-11-07 23:13:00.000 311 12650.10 258.35 54767.18 88888.00 2013-11-07 23:13:00.125 311 12650.12 258.40 54767.22 88888.00 2013-11-07 23:13:00.250 311 12650.17 258.40 54767.22 88888.00 2013-11-07 23:13:00.375 311 12650.17 258.40 54767.22 88888.00 2013-11-07 23:13:00.500 311 12650.12 258.38 54767.20 88888.00 2013-11-07 23:13:00.625 311 12650.10 258.40 54767.20 88888.00 2013-11-07 23:13:00.750 311 12650.10 258.40 54767.20 88888.00 2013-11-07 23:13:00.875 311 12650.05 258.43 54767.22 88888.00 2013-11-07 23:13:01.000 311 12650.02 258.40 54767.20 88888.00 2013-11-07 23:13:01.125 311 12650.02 258.40 54767.20 88888.00 2013-11-07 23:13:01.250 311 12650.02 258.38 54767.22 88888.00 2013-11-07 23:13:01.375 311 12649.98 258.38 54767.20 88888.00 2013-11-07 23:13:01.500 311 12650.02 258.38 54767.20 88888.00 2013-11-07 23:13:01.625 311 12650.08 258.40 54767.20 88888.00 2013-11-07 23:13:01.750 311 12650.10 258.40 54767.20 88888.00 2013-11-07 23:13:01.875 311 12650.10 258.38 54767.20 88888.00 2013-11-07 23:13:02.000 311 12650.08 258.38 54767.20 88888.00 2013-11-07 23:13:02.125 311 12650.12 258.40 54767.22 88888.00 2013-11-07 23:13:02.250 311 12650.10 258.43 54767.22 88888.00 2013-11-07 23:13:02.375 311 12650.08 258.45 54767.22 88888.00 2013-11-07 23:13:02.500 311 12650.05 258.43 54767.22 88888.00 2013-11-07 23:13:02.625 311 12650.15 258.43 54767.20 88888.00 2013-11-07 23:13:02.750 311 12650.17 258.43 54767.20 88888.00 2013-11-07 23:13:02.875 311 12650.08 258.43 54767.22 88888.00 2013-11-07 23:13:03.000 311 12650.10 258.40 54767.20 88888.00 2013-11-07 23:13:03.125 311 12650.17 258.43 54767.20 88888.00 2013-11-07 23:13:03.250 311 12650.12 258.43 54767.22 88888.00 2013-11-07 23:13:03.375 311 12650.12 258.43 54767.22 88888.00 2013-11-07 23:13:03.500 311 12650.15 258.43 54767.25 88888.00 2013-11-07 23:13:03.625 311 12650.10 258.43 54767.22 88888.00 2013-11-07 23:13:03.750 311 12650.10 258.40 54767.22 88888.00 2013-11-07 23:13:03.875 311 12650.08 258.40 54767.22 88888.00 2013-11-07 23:13:04.000 311 12650.08 258.40 54767.22 88888.00 2013-11-07 23:13:04.125 311 12650.08 258.40 54767.20 88888.00 2013-11-07 23:13:04.250 311 12650.08 258.43 54767.20 88888.00 2013-11-07 23:13:04.375 311 12650.15 258.43 54767.20 88888.00 2013-11-07 23:13:04.500 311 12650.20 258.45 54767.22 88888.00 2013-11-07 23:13:04.625 311 12650.20 258.43 54767.20 88888.00 2013-11-07 23:13:04.750 311 12650.15 258.43 54767.20 88888.00 2013-11-07 23:13:04.875 311 12650.08 258.43 54767.20 88888.00 2013-11-07 23:13:05.000 311 12650.12 258.45 54767.22 88888.00 2013-11-07 23:13:05.125 311 12650.17 258.45 54767.25 88888.00 2013-11-07 23:13:05.250 311 12650.17 258.45 54767.25 88888.00 2013-11-07 23:13:05.375 311 12650.17 258.48 54767.22 88888.00 2013-11-07 23:13:05.500 311 12650.12 258.48 54767.22 88888.00 2013-11-07 23:13:05.625 311 12650.15 258.45 54767.22 88888.00 2013-11-07 23:13:05.750 311 12650.12 258.45 54767.22 88888.00 2013-11-07 23:13:05.875 311 12650.12 258.45 54767.22 88888.00 2013-11-07 23:13:06.000 311 12650.17 258.45 54767.22 88888.00 2013-11-07 23:13:06.125 311 12650.17 258.48 54767.22 88888.00 2013-11-07 23:13:06.250 311 12650.15 258.45 54767.28 88888.00 2013-11-07 23:13:06.375 311 12650.17 258.45 54767.25 88888.00 2013-11-07 23:13:06.500 311 12650.15 258.48 54767.25 88888.00 2013-11-07 23:13:06.625 311 12650.12 258.45 54767.20 88888.00 2013-11-07 23:13:06.750 311 12650.15 258.45 54767.20 88888.00 2013-11-07 23:13:06.875 311 12650.17 258.43 54767.20 88888.00 2013-11-07 23:13:07.000 311 12650.23 258.45 54767.20 88888.00 2013-11-07 23:13:07.125 311 12650.20 258.45 54767.20 88888.00 2013-11-07 23:13:07.250 311 12650.10 258.43 54767.25 88888.00 2013-11-07 23:13:07.375 311 12650.15 258.45 54767.22 88888.00 2013-11-07 23:13:07.500 311 12650.17 258.50 54767.22 88888.00 2013-11-07 23:13:07.625 311 12650.12 258.50 54767.25 88888.00 2013-11-07 23:13:07.750 311 12650.17 258.48 54767.28 88888.00 2013-11-07 23:13:07.875 311 12650.20 258.48 54767.22 88888.00 2013-11-07 23:13:08.000 311 12650.17 258.48 54767.22 88888.00 2013-11-07 23:13:08.125 311 12650.17 258.45 54767.22 88888.00 2013-11-07 23:13:08.250 311 12650.20 258.50 54767.25 88888.00 2013-11-07 23:13:08.375 311 12650.27 258.50 54767.25 88888.00 2013-11-07 23:13:08.500 311 12650.25 258.48 54767.22 88888.00 2013-11-07 23:13:08.625 311 12650.23 258.48 54767.22 88888.00 2013-11-07 23:13:08.750 311 12650.25 258.50 54767.22 88888.00 2013-11-07 23:13:08.875 311 12650.27 258.50 54767.22 88888.00 2013-11-07 23:13:09.000 311 12650.30 258.50 54767.22 88888.00 2013-11-07 23:13:09.125 311 12650.23 258.50 54767.25 88888.00 2013-11-07 23:13:09.250 311 12650.17 258.48 54767.25 88888.00 2013-11-07 23:13:09.375 311 12650.17 258.48 54767.20 88888.00 2013-11-07 23:13:09.500 311 12650.20 258.50 54767.20 88888.00 2013-11-07 23:13:09.625 311 12650.25 258.48 54767.22 88888.00 2013-11-07 23:13:09.750 311 12650.25 258.48 54767.22 88888.00 2013-11-07 23:13:09.875 311 12650.27 258.48 54767.20 88888.00 2013-11-07 23:13:10.000 311 12650.27 258.48 54767.20 88888.00 2013-11-07 23:13:10.125 311 12650.30 258.50 54767.20 88888.00 2013-11-07 23:13:10.250 311 12650.35 258.50 54767.22 88888.00 2013-11-07 23:13:10.375 311 12650.38 258.52 54767.22 88888.00 2013-11-07 23:13:10.500 311 12650.35 258.55 54767.20 88888.00 2013-11-07 23:13:10.625 311 12650.30 258.52 54767.22 88888.00 2013-11-07 23:13:10.750 311 12650.27 258.50 54767.22 88888.00 2013-11-07 23:13:10.875 311 12650.30 258.50 54767.22 88888.00 2013-11-07 23:13:11.000 311 12650.30 258.50 54767.20 88888.00 2013-11-07 23:13:11.125 311 12650.33 258.50 54767.20 88888.00 2013-11-07 23:13:11.250 311 12650.33 258.48 54767.20 88888.00 2013-11-07 23:13:11.375 311 12650.38 258.48 54767.22 88888.00 2013-11-07 23:13:11.500 311 12650.40 258.48 54767.20 88888.00 2013-11-07 23:13:11.625 311 12650.42 258.52 54767.22 88888.00 2013-11-07 23:13:11.750 311 12650.40 258.55 54767.25 88888.00 2013-11-07 23:13:11.875 311 12650.35 258.52 54767.25 88888.00 2013-11-07 23:13:12.000 311 12650.35 258.52 54767.22 88888.00 2013-11-07 23:13:12.125 311 12650.35 258.52 54767.22 88888.00 2013-11-07 23:13:12.250 311 12650.42 258.52 54767.25 88888.00 2013-11-07 23:13:12.375 311 12650.48 258.52 54767.25 88888.00 2013-11-07 23:13:12.500 311 12650.40 258.52 54767.22 88888.00 2013-11-07 23:13:12.625 311 12650.38 258.55 54767.22 88888.00 2013-11-07 23:13:12.750 311 12650.40 258.57 54767.25 88888.00 2013-11-07 23:13:12.875 311 12650.40 258.55 54767.22 88888.00 2013-11-07 23:13:13.000 311 12650.40 258.55 54767.22 88888.00 2013-11-07 23:13:13.125 311 12650.38 258.55 54767.22 88888.00 2013-11-07 23:13:13.250 311 12650.33 258.55 54767.25 88888.00 2013-11-07 23:13:13.375 311 12650.35 258.57 54767.22 88888.00 2013-11-07 23:13:13.500 311 12650.40 258.55 54767.22 88888.00 2013-11-07 23:13:13.625 311 12650.42 258.50 54767.22 88888.00 2013-11-07 23:13:13.750 311 12650.42 258.55 54767.22 88888.00 2013-11-07 23:13:13.875 311 12650.42 258.55 54767.22 88888.00 2013-11-07 23:13:14.000 311 12650.40 258.57 54767.20 88888.00 2013-11-07 23:13:14.125 311 12650.42 258.55 54767.22 88888.00 2013-11-07 23:13:14.250 311 12650.35 258.55 54767.22 88888.00 2013-11-07 23:13:14.375 311 12650.38 258.55 54767.22 88888.00 2013-11-07 23:13:14.500 311 12650.42 258.52 54767.22 88888.00 2013-11-07 23:13:14.625 311 12650.42 258.52 54767.20 88888.00 2013-11-07 23:13:14.750 311 12650.40 258.55 54767.18 88888.00 2013-11-07 23:13:14.875 311 12650.35 258.57 54767.18 88888.00 2013-11-07 23:13:15.000 311 12650.38 258.57 54767.18 88888.00 2013-11-07 23:13:15.125 311 12650.42 258.57 54767.18 88888.00 2013-11-07 23:13:15.250 311 12650.45 258.57 54767.22 88888.00 2013-11-07 23:13:15.375 311 12650.45 258.57 54767.20 88888.00 2013-11-07 23:13:15.500 311 12650.42 258.57 54767.20 88888.00 2013-11-07 23:13:15.625 311 12650.40 258.55 54767.20 88888.00 2013-11-07 23:13:15.750 311 12650.42 258.55 54767.18 88888.00 2013-11-07 23:13:15.875 311 12650.40 258.55 54767.20 88888.00 2013-11-07 23:13:16.000 311 12650.40 258.55 54767.20 88888.00 2013-11-07 23:13:16.125 311 12650.40 258.55 54767.22 88888.00 2013-11-07 23:13:16.250 311 12650.40 258.52 54767.20 88888.00 2013-11-07 23:13:16.375 311 12650.42 258.52 54767.20 88888.00 2013-11-07 23:13:16.500 311 12650.40 258.55 54767.20 88888.00 2013-11-07 23:13:16.625 311 12650.40 258.52 54767.18 88888.00 2013-11-07 23:13:16.750 311 12650.50 258.57 54767.20 88888.00 2013-11-07 23:13:16.875 311 12650.55 258.57 54767.20 88888.00 2013-11-07 23:13:17.000 311 12650.50 258.57 54767.20 88888.00 2013-11-07 23:13:17.125 311 12650.50 258.52 54767.20 88888.00 2013-11-07 23:13:17.250 311 12650.48 258.57 54767.22 88888.00 2013-11-07 23:13:17.375 311 12650.48 258.60 54767.22 88888.00 2013-11-07 23:13:17.500 311 12650.52 258.60 54767.20 88888.00 2013-11-07 23:13:17.625 311 12650.58 258.57 54767.20 88888.00 2013-11-07 23:13:17.750 311 12650.55 258.60 54767.22 88888.00 2013-11-07 23:13:17.875 311 12650.50 258.57 54767.20 88888.00 2013-11-07 23:13:18.000 311 12650.52 258.57 54767.20 88888.00 2013-11-07 23:13:18.125 311 12650.55 258.57 54767.22 88888.00 2013-11-07 23:13:18.250 311 12650.58 258.57 54767.22 88888.00 2013-11-07 23:13:18.375 311 12650.58 258.60 54767.22 88888.00 2013-11-07 23:13:18.500 311 12650.62 258.57 54767.22 88888.00 2013-11-07 23:13:18.625 311 12650.65 258.57 54767.22 88888.00 2013-11-07 23:13:18.750 311 12650.67 258.55 54767.25 88888.00 2013-11-07 23:13:18.875 311 12650.58 258.55 54767.22 88888.00 2013-11-07 23:13:19.000 311 12650.58 258.55 54767.22 88888.00 2013-11-07 23:13:19.125 311 12650.65 258.52 54767.25 88888.00 2013-11-07 23:13:19.250 311 12650.67 258.52 54767.28 88888.00 2013-11-07 23:13:19.375 311 12650.65 258.55 54767.28 88888.00 2013-11-07 23:13:19.500 311 12650.60 258.57 54767.25 88888.00 2013-11-07 23:13:19.625 311 12650.62 258.55 54767.25 88888.00 2013-11-07 23:13:19.750 311 12650.62 258.52 54767.25 88888.00 2013-11-07 23:13:19.875 311 12650.62 258.52 54767.25 88888.00 2013-11-07 23:13:20.000 311 12650.67 258.60 54767.30 88888.00 2013-11-07 23:13:20.125 311 12650.67 258.60 54767.28 88888.00 2013-11-07 23:13:20.250 311 12650.60 258.52 54767.22 88888.00 2013-11-07 23:13:20.375 311 12650.70 258.52 54767.22 88888.00 2013-11-07 23:13:20.500 311 12650.75 258.52 54767.22 88888.00 2013-11-07 23:13:20.625 311 12650.80 258.57 54767.28 88888.00 2013-11-07 23:13:20.750 311 12650.77 258.60 54767.28 88888.00 2013-11-07 23:13:20.875 311 12650.67 258.57 54767.28 88888.00 2013-11-07 23:13:21.000 311 12650.70 258.55 54767.28 88888.00 2013-11-07 23:13:21.125 311 12650.75 258.55 54767.28 88888.00 2013-11-07 23:13:21.250 311 12650.73 258.55 54767.28 88888.00 2013-11-07 23:13:21.375 311 12650.75 258.57 54767.28 88888.00 2013-11-07 23:13:21.500 311 12650.80 258.60 54767.28 88888.00 2013-11-07 23:13:21.625 311 12650.80 258.60 54767.28 88888.00 2013-11-07 23:13:21.750 311 12650.70 258.57 54767.28 88888.00 2013-11-07 23:13:21.875 311 12650.65 258.52 54767.28 88888.00 2013-11-07 23:13:22.000 311 12650.67 258.55 54767.25 88888.00 2013-11-07 23:13:22.125 311 12650.75 258.52 54767.25 88888.00 2013-11-07 23:13:22.250 311 12650.70 258.50 54767.22 88888.00 2013-11-07 23:13:22.375 311 12650.73 258.50 54767.25 88888.00 2013-11-07 23:13:22.500 311 12650.75 258.52 54767.28 88888.00 2013-11-07 23:13:22.625 311 12650.75 258.60 54767.25 88888.00 2013-11-07 23:13:22.750 311 12650.77 258.60 54767.28 88888.00 2013-11-07 23:13:22.875 311 12650.77 258.57 54767.28 88888.00 2013-11-07 23:13:23.000 311 12650.83 258.55 54767.25 88888.00 2013-11-07 23:13:23.125 311 12650.83 258.57 54767.25 88888.00 2013-11-07 23:13:23.250 311 12650.83 258.55 54767.25 88888.00 2013-11-07 23:13:23.375 311 12650.80 258.55 54767.25 88888.00 2013-11-07 23:13:23.500 311 12650.77 258.57 54767.28 88888.00 2013-11-07 23:13:23.625 311 12650.73 258.57 54767.25 88888.00 2013-11-07 23:13:23.750 311 12650.77 258.55 54767.25 88888.00 2013-11-07 23:13:23.875 311 12650.77 258.55 54767.22 88888.00 2013-11-07 23:13:24.000 311 12650.80 258.55 54767.22 88888.00 2013-11-07 23:13:24.125 311 12650.88 258.57 54767.25 88888.00 2013-11-07 23:13:24.250 311 12650.88 258.57 54767.28 88888.00 2013-11-07 23:13:24.375 311 12650.88 258.57 54767.22 88888.00 2013-11-07 23:13:24.500 311 12650.85 258.55 54767.25 88888.00 2013-11-07 23:13:24.625 311 12650.85 258.57 54767.25 88888.00 2013-11-07 23:13:24.750 311 12650.85 258.55 54767.28 88888.00 2013-11-07 23:13:24.875 311 12650.90 258.55 54767.25 88888.00 2013-11-07 23:13:25.000 311 12650.85 258.55 54767.28 88888.00 2013-11-07 23:13:25.125 311 12650.83 258.52 54767.28 88888.00 2013-11-07 23:13:25.250 311 12650.83 258.52 54767.28 88888.00 2013-11-07 23:13:25.375 311 12650.88 258.55 54767.22 88888.00 2013-11-07 23:13:25.500 311 12650.92 258.60 54767.25 88888.00 2013-11-07 23:13:25.625 311 12650.98 258.57 54767.28 88888.00 2013-11-07 23:13:25.750 311 12650.90 258.57 54767.28 88888.00 2013-11-07 23:13:25.875 311 12650.90 258.57 54767.25 88888.00 2013-11-07 23:13:26.000 311 12650.90 258.60 54767.25 88888.00 2013-11-07 23:13:26.125 311 12650.95 258.60 54767.28 88888.00 2013-11-07 23:13:26.250 311 12650.90 258.57 54767.28 88888.00 2013-11-07 23:13:26.375 311 12650.90 258.57 54767.28 88888.00 2013-11-07 23:13:26.500 311 12650.92 258.57 54767.28 88888.00 2013-11-07 23:13:26.625 311 12650.98 258.57 54767.25 88888.00 2013-11-07 23:13:26.750 311 12651.00 258.57 54767.25 88888.00 2013-11-07 23:13:26.875 311 12651.00 258.60 54767.28 88888.00 2013-11-07 23:13:27.000 311 12651.02 258.62 54767.30 88888.00 2013-11-07 23:13:27.125 311 12650.98 258.62 54767.32 88888.00 2013-11-07 23:13:27.250 311 12651.00 258.55 54767.30 88888.00 2013-11-07 23:13:27.375 311 12651.02 258.55 54767.28 88888.00 2013-11-07 23:13:27.500 311 12650.98 258.55 54767.28 88888.00 2013-11-07 23:13:27.625 311 12650.95 258.55 54767.28 88888.00 2013-11-07 23:13:27.750 311 12650.98 258.57 54767.25 88888.00 2013-11-07 23:13:27.875 311 12650.95 258.60 54767.28 88888.00 2013-11-07 23:13:28.000 311 12650.92 258.57 54767.25 88888.00 2013-11-07 23:13:28.125 311 12650.98 258.57 54767.28 88888.00 2013-11-07 23:13:28.250 311 12650.98 258.60 54767.28 88888.00 2013-11-07 23:13:28.375 311 12650.98 258.57 54767.28 88888.00 2013-11-07 23:13:28.500 311 12650.92 258.57 54767.25 88888.00 2013-11-07 23:13:28.625 311 12650.95 258.60 54767.28 88888.00 2013-11-07 23:13:28.750 311 12650.95 258.60 54767.28 88888.00 2013-11-07 23:13:28.875 311 12651.00 258.60 54767.25 88888.00 2013-11-07 23:13:29.000 311 12651.05 258.57 54767.25 88888.00 2013-11-07 23:13:29.125 311 12651.05 258.57 54767.28 88888.00 2013-11-07 23:13:29.250 311 12650.95 258.57 54767.28 88888.00 2013-11-07 23:13:29.375 311 12651.02 258.60 54767.28 88888.00 2013-11-07 23:13:29.500 311 12651.08 258.62 54767.25 88888.00 2013-11-07 23:13:29.625 311 12651.10 258.57 54767.28 88888.00 2013-11-07 23:13:29.750 311 12651.12 258.57 54767.28 88888.00 2013-11-07 23:13:29.875 311 12651.17 258.57 54767.28 88888.00 2013-11-07 23:13:30.000 311 12651.23 258.55 54767.28 88888.00 2013-11-07 23:13:30.125 311 12651.23 258.60 54767.30 88888.00 2013-11-07 23:13:30.250 311 12651.10 258.55 54767.30 88888.00 2013-11-07 23:13:30.375 311 12651.08 258.57 54767.28 88888.00 2013-11-07 23:13:30.500 311 12651.05 258.57 54767.30 88888.00 2013-11-07 23:13:30.625 311 12651.05 258.57 54767.28 88888.00 2013-11-07 23:13:30.750 311 12651.05 258.57 54767.30 88888.00 2013-11-07 23:13:30.875 311 12651.00 258.55 54767.28 88888.00 2013-11-07 23:13:31.000 311 12650.98 258.57 54767.25 88888.00 2013-11-07 23:13:31.125 311 12650.95 258.55 54767.28 88888.00 2013-11-07 23:13:31.250 311 12650.98 258.52 54767.30 88888.00 2013-11-07 23:13:31.375 311 12651.02 258.52 54767.28 88888.00 2013-11-07 23:13:31.500 311 12651.05 258.52 54767.28 88888.00 2013-11-07 23:13:31.625 311 12651.05 258.57 54767.30 88888.00 2013-11-07 23:13:31.750 311 12651.10 258.60 54767.30 88888.00 2013-11-07 23:13:31.875 311 12651.10 258.57 54767.30 88888.00 2013-11-07 23:13:32.000 311 12651.05 258.55 54767.28 88888.00 2013-11-07 23:13:32.125 311 12651.02 258.57 54767.30 88888.00 2013-11-07 23:13:32.250 311 12650.98 258.57 54767.30 88888.00 2013-11-07 23:13:32.375 311 12651.02 258.55 54767.30 88888.00 2013-11-07 23:13:32.500 311 12651.08 258.57 54767.30 88888.00 2013-11-07 23:13:32.625 311 12651.12 258.55 54767.32 88888.00 2013-11-07 23:13:32.750 311 12651.17 258.52 54767.30 88888.00 2013-11-07 23:13:32.875 311 12651.15 258.52 54767.32 88888.00 2013-11-07 23:13:33.000 311 12651.15 258.52 54767.32 88888.00 2013-11-07 23:13:33.125 311 12651.17 258.52 54767.32 88888.00 2013-11-07 23:13:33.250 311 12651.20 258.52 54767.30 88888.00 2013-11-07 23:13:33.375 311 12651.20 258.57 54767.32 88888.00 2013-11-07 23:13:33.500 311 12651.15 258.55 54767.28 88888.00 2013-11-07 23:13:33.625 311 12651.17 258.57 54767.30 88888.00 2013-11-07 23:13:33.750 311 12651.20 258.52 54767.30 88888.00 2013-11-07 23:13:33.875 311 12651.23 258.52 54767.32 88888.00 2013-11-07 23:13:34.000 311 12651.23 258.55 54767.32 88888.00 2013-11-07 23:13:34.125 311 12651.17 258.55 54767.32 88888.00 2013-11-07 23:13:34.250 311 12651.15 258.55 54767.32 88888.00 2013-11-07 23:13:34.375 311 12651.17 258.55 54767.32 88888.00 2013-11-07 23:13:34.500 311 12651.20 258.60 54767.32 88888.00 2013-11-07 23:13:34.625 311 12651.23 258.55 54767.32 88888.00 2013-11-07 23:13:34.750 311 12651.25 258.57 54767.32 88888.00 2013-11-07 23:13:34.875 311 12651.23 258.57 54767.32 88888.00 2013-11-07 23:13:35.000 311 12651.20 258.57 54767.32 88888.00 2013-11-07 23:13:35.125 311 12651.20 258.52 54767.32 88888.00 2013-11-07 23:13:35.250 311 12651.17 258.50 54767.32 88888.00 2013-11-07 23:13:35.375 311 12651.23 258.52 54767.32 88888.00 2013-11-07 23:13:35.500 311 12651.23 258.55 54767.32 88888.00 2013-11-07 23:13:35.625 311 12651.23 258.52 54767.38 88888.00 2013-11-07 23:13:35.750 311 12651.30 258.50 54767.35 88888.00 2013-11-07 23:13:35.875 311 12651.30 258.50 54767.35 88888.00 2013-11-07 23:13:36.000 311 12651.25 258.48 54767.32 88888.00 2013-11-07 23:13:36.125 311 12651.23 258.50 54767.32 88888.00 2013-11-07 23:13:36.250 311 12651.25 258.50 54767.35 88888.00 2013-11-07 23:13:36.375 311 12651.30 258.55 54767.38 88888.00 2013-11-07 23:13:36.500 311 12651.30 258.52 54767.35 88888.00 2013-11-07 23:13:36.625 311 12651.25 258.48 54767.40 88888.00 2013-11-07 23:13:36.750 311 12651.20 258.48 54767.40 88888.00 2013-11-07 23:13:36.875 311 12651.17 258.48 54767.35 88888.00 2013-11-07 23:13:37.000 311 12651.15 258.52 54767.32 88888.00 2013-11-07 23:13:37.125 311 12651.20 258.50 54767.35 88888.00 2013-11-07 23:13:37.250 311 12651.25 258.48 54767.35 88888.00 2013-11-07 23:13:37.375 311 12651.30 258.48 54767.35 88888.00 2013-11-07 23:13:37.500 311 12651.30 258.48 54767.35 88888.00 2013-11-07 23:13:37.625 311 12651.27 258.52 54767.38 88888.00 2013-11-07 23:13:37.750 311 12651.30 258.55 54767.40 88888.00 2013-11-07 23:13:37.875 311 12651.33 258.52 54767.35 88888.00 2013-11-07 23:13:38.000 311 12651.38 258.52 54767.35 88888.00 2013-11-07 23:13:38.125 311 12651.42 258.57 54767.38 88888.00 2013-11-07 23:13:38.250 311 12651.33 258.55 54767.38 88888.00 2013-11-07 23:13:38.375 311 12651.33 258.50 54767.38 88888.00 2013-11-07 23:13:38.500 311 12651.30 258.50 54767.38 88888.00 2013-11-07 23:13:38.625 311 12651.33 258.50 54767.38 88888.00 2013-11-07 23:13:38.750 311 12651.40 258.50 54767.35 88888.00 2013-11-07 23:13:38.875 311 12651.40 258.52 54767.38 88888.00 2013-11-07 23:13:39.000 311 12651.33 258.50 54767.35 88888.00 2013-11-07 23:13:39.125 311 12651.27 258.50 54767.40 88888.00 2013-11-07 23:13:39.250 311 12651.27 258.52 54767.43 88888.00 2013-11-07 23:13:39.375 311 12651.35 258.52 54767.40 88888.00 2013-11-07 23:13:39.500 311 12651.33 258.50 54767.38 88888.00 2013-11-07 23:13:39.625 311 12651.35 258.50 54767.40 88888.00 2013-11-07 23:13:39.750 311 12651.35 258.52 54767.43 88888.00 2013-11-07 23:13:39.875 311 12651.35 258.50 54767.40 88888.00 2013-11-07 23:13:40.000 311 12651.33 258.52 54767.40 88888.00 2013-11-07 23:13:40.125 311 12651.35 258.52 54767.45 88888.00 2013-11-07 23:13:40.250 311 12651.33 258.48 54767.43 88888.00 2013-11-07 23:13:40.375 311 12651.35 258.48 54767.43 88888.00 2013-11-07 23:13:40.500 311 12651.40 258.52 54767.40 88888.00 2013-11-07 23:13:40.625 311 12651.45 258.52 54767.40 88888.00 2013-11-07 23:13:40.750 311 12651.45 258.48 54767.38 88888.00 2013-11-07 23:13:40.875 311 12651.33 258.48 54767.43 88888.00 2013-11-07 23:13:41.000 311 12651.27 258.50 54767.40 88888.00 2013-11-07 23:13:41.125 311 12651.35 258.48 54767.43 88888.00 2013-11-07 23:13:41.250 311 12651.33 258.48 54767.43 88888.00 2013-11-07 23:13:41.375 311 12651.35 258.48 54767.40 88888.00 2013-11-07 23:13:41.500 311 12651.42 258.50 54767.43 88888.00 2013-11-07 23:13:41.625 311 12651.45 258.50 54767.43 88888.00 2013-11-07 23:13:41.750 311 12651.40 258.48 54767.43 88888.00 2013-11-07 23:13:41.875 311 12651.33 258.48 54767.40 88888.00 2013-11-07 23:13:42.000 311 12651.35 258.50 54767.43 88888.00 2013-11-07 23:13:42.125 311 12651.38 258.50 54767.45 88888.00 2013-11-07 23:13:42.250 311 12651.40 258.48 54767.43 88888.00 2013-11-07 23:13:42.375 311 12651.42 258.50 54767.40 88888.00 2013-11-07 23:13:42.500 311 12651.40 258.50 54767.40 88888.00 2013-11-07 23:13:42.625 311 12651.42 258.50 54767.43 88888.00 2013-11-07 23:13:42.750 311 12651.45 258.48 54767.45 88888.00 2013-11-07 23:13:42.875 311 12651.45 258.52 54767.45 88888.00 2013-11-07 23:13:43.000 311 12651.45 258.50 54767.43 88888.00 2013-11-07 23:13:43.125 311 12651.45 258.52 54767.43 88888.00 2013-11-07 23:13:43.250 311 12651.42 258.48 54767.45 88888.00 2013-11-07 23:13:43.375 311 12651.48 258.50 54767.45 88888.00 2013-11-07 23:13:43.500 311 12651.48 258.50 54767.43 88888.00 2013-11-07 23:13:43.625 311 12651.45 258.50 54767.45 88888.00 2013-11-07 23:13:43.750 311 12651.45 258.48 54767.45 88888.00 2013-11-07 23:13:43.875 311 12651.50 258.48 54767.45 88888.00 2013-11-07 23:13:44.000 311 12651.55 258.48 54767.43 88888.00 2013-11-07 23:13:44.125 311 12651.52 258.48 54767.45 88888.00 2013-11-07 23:13:44.250 311 12651.48 258.48 54767.47 88888.00 2013-11-07 23:13:44.375 311 12651.50 258.48 54767.47 88888.00 2013-11-07 23:13:44.500 311 12651.52 258.48 54767.43 88888.00 2013-11-07 23:13:44.625 311 12651.55 258.43 54767.45 88888.00 2013-11-07 23:13:44.750 311 12651.48 258.45 54767.45 88888.00 2013-11-07 23:13:44.875 311 12651.48 258.45 54767.43 88888.00 2013-11-07 23:13:45.000 311 12651.55 258.43 54767.43 88888.00 2013-11-07 23:13:45.125 311 12651.62 258.45 54767.45 88888.00 2013-11-07 23:13:45.250 311 12651.60 258.43 54767.45 88888.00 2013-11-07 23:13:45.375 311 12651.60 258.40 54767.43 88888.00 2013-11-07 23:13:45.500 311 12651.65 258.40 54767.45 88888.00 2013-11-07 23:13:45.625 311 12651.65 258.43 54767.45 88888.00 2013-11-07 23:13:45.750 311 12651.60 258.48 54767.47 88888.00 2013-11-07 23:13:45.875 311 12651.50 258.48 54767.45 88888.00 2013-11-07 23:13:46.000 311 12651.45 258.43 54767.43 88888.00 2013-11-07 23:13:46.125 311 12651.52 258.40 54767.45 88888.00 2013-11-07 23:13:46.250 311 12651.55 258.40 54767.45 88888.00 2013-11-07 23:13:46.375 311 12651.58 258.40 54767.43 88888.00 2013-11-07 23:13:46.500 311 12651.58 258.43 54767.47 88888.00 2013-11-07 23:13:46.625 311 12651.60 258.45 54767.47 88888.00 2013-11-07 23:13:46.750 311 12651.62 258.45 54767.47 88888.00 2013-11-07 23:13:46.875 311 12651.65 258.43 54767.45 88888.00 2013-11-07 23:13:47.000 311 12651.67 258.38 54767.43 88888.00 2013-11-07 23:13:47.125 311 12651.70 258.40 54767.45 88888.00 2013-11-07 23:13:47.250 311 12651.67 258.40 54767.47 88888.00 2013-11-07 23:13:47.375 311 12651.70 258.45 54767.47 88888.00 2013-11-07 23:13:47.500 311 12651.67 258.45 54767.53 88888.00 2013-11-07 23:13:47.625 311 12651.67 258.43 54767.50 88888.00 2013-11-07 23:13:47.750 311 12651.65 258.40 54767.45 88888.00 2013-11-07 23:13:47.875 311 12651.70 258.38 54767.45 88888.00 2013-11-07 23:13:48.000 311 12651.70 258.35 54767.45 88888.00 2013-11-07 23:13:48.125 311 12651.70 258.38 54767.50 88888.00 2013-11-07 23:13:48.250 311 12651.70 258.38 54767.47 88888.00 2013-11-07 23:13:48.375 311 12651.67 258.38 54767.45 88888.00 2013-11-07 23:13:48.500 311 12651.65 258.38 54767.47 88888.00 2013-11-07 23:13:48.625 311 12651.67 258.38 54767.47 88888.00 2013-11-07 23:13:48.750 311 12651.70 258.38 54767.47 88888.00 2013-11-07 23:13:48.875 311 12651.70 258.40 54767.53 88888.00 2013-11-07 23:13:49.000 311 12651.65 258.38 54767.50 88888.00 2013-11-07 23:13:49.125 311 12651.67 258.38 54767.50 88888.00 2013-11-07 23:13:49.250 311 12651.73 258.38 54767.47 88888.00 2013-11-07 23:13:49.375 311 12651.80 258.38 54767.50 88888.00 2013-11-07 23:13:49.500 311 12651.77 258.38 54767.50 88888.00 2013-11-07 23:13:49.625 311 12651.83 258.35 54767.47 88888.00 2013-11-07 23:13:49.750 311 12651.88 258.35 54767.47 88888.00 2013-11-07 23:13:49.875 311 12651.83 258.35 54767.50 88888.00 2013-11-07 23:13:50.000 311 12651.83 258.35 54767.45 88888.00 2013-11-07 23:13:50.125 311 12651.80 258.35 54767.50 88888.00 2013-11-07 23:13:50.250 311 12651.80 258.38 54767.55 88888.00 2013-11-07 23:13:50.375 311 12651.83 258.40 54767.50 88888.00 2013-11-07 23:13:50.500 311 12651.80 258.35 54767.50 88888.00 2013-11-07 23:13:50.625 311 12651.83 258.32 54767.47 88888.00 2013-11-07 23:13:50.750 311 12651.85 258.35 54767.47 88888.00 2013-11-07 23:13:50.875 311 12651.90 258.38 54767.50 88888.00 2013-11-07 23:13:51.000 311 12651.88 258.38 54767.53 88888.00 2013-11-07 23:13:51.125 311 12651.83 258.38 54767.53 88888.00 2013-11-07 23:13:51.250 311 12651.85 258.35 54767.53 88888.00 2013-11-07 23:13:51.375 311 12651.88 258.32 54767.50 88888.00 2013-11-07 23:13:51.500 311 12651.85 258.30 54767.47 88888.00 2013-11-07 23:13:51.625 311 12651.90 258.35 54767.50 88888.00 2013-11-07 23:13:51.750 311 12651.95 258.38 54767.53 88888.00 2013-11-07 23:13:51.875 311 12651.95 258.35 54767.50 88888.00 2013-11-07 23:13:52.000 311 12651.92 258.32 54767.47 88888.00 2013-11-07 23:13:52.125 311 12651.85 258.32 54767.50 88888.00 2013-11-07 23:13:52.250 311 12651.83 258.30 54767.47 88888.00 2013-11-07 23:13:52.375 311 12651.88 258.27 54767.47 88888.00 2013-11-07 23:13:52.500 311 12651.83 258.27 54767.40 88888.00 2013-11-07 23:13:52.625 311 12651.83 258.27 54767.47 88888.00 2013-11-07 23:13:52.750 311 12651.90 258.30 54767.53 88888.00 2013-11-07 23:13:52.875 311 12651.98 258.30 54767.53 88888.00 2013-11-07 23:13:53.000 311 12651.92 258.30 54767.53 88888.00 2013-11-07 23:13:53.125 311 12651.98 258.30 54767.53 88888.00 2013-11-07 23:13:53.250 311 12651.95 258.27 54767.50 88888.00 2013-11-07 23:13:53.375 311 12651.92 258.25 54767.45 88888.00 2013-11-07 23:13:53.500 311 12651.92 258.27 54767.50 88888.00 2013-11-07 23:13:53.625 311 12652.00 258.25 54767.50 88888.00 2013-11-07 23:13:53.750 311 12651.98 258.25 54767.55 88888.00 2013-11-07 23:13:53.875 311 12651.95 258.30 54767.53 88888.00 2013-11-07 23:13:54.000 311 12651.90 258.27 54767.50 88888.00 2013-11-07 23:13:54.125 311 12651.88 258.27 54767.55 88888.00 2013-11-07 23:13:54.250 311 12651.90 258.23 54767.53 88888.00 2013-11-07 23:13:54.375 311 12651.95 258.25 54767.55 88888.00 2013-11-07 23:13:54.500 311 12652.00 258.27 54767.57 88888.00 2013-11-07 23:13:54.625 311 12652.02 258.30 54767.57 88888.00 2013-11-07 23:13:54.750 311 12652.02 258.27 54767.57 88888.00 2013-11-07 23:13:54.875 311 12652.02 258.25 54767.57 88888.00 2013-11-07 23:13:55.000 311 12652.00 258.25 54767.55 88888.00 2013-11-07 23:13:55.125 311 12652.00 258.25 54767.57 88888.00 2013-11-07 23:13:55.250 311 12651.98 258.23 54767.60 88888.00 2013-11-07 23:13:55.375 311 12652.02 258.25 54767.60 88888.00 2013-11-07 23:13:55.500 311 12652.00 258.25 54767.60 88888.00 2013-11-07 23:13:55.625 311 12651.98 258.27 54767.57 88888.00 2013-11-07 23:13:55.750 311 12651.92 258.25 54767.57 88888.00 2013-11-07 23:13:55.875 311 12651.92 258.25 54767.60 88888.00 2013-11-07 23:13:56.000 311 12652.00 258.25 54767.57 88888.00 2013-11-07 23:13:56.125 311 12652.05 258.27 54767.60 88888.00 2013-11-07 23:13:56.250 311 12651.95 258.25 54767.60 88888.00 2013-11-07 23:13:56.375 311 12651.98 258.23 54767.57 88888.00 2013-11-07 23:13:56.500 311 12651.95 258.23 54767.62 88888.00 2013-11-07 23:13:56.625 311 12652.00 258.25 54767.62 88888.00 2013-11-07 23:13:56.750 311 12651.98 258.25 54767.62 88888.00 2013-11-07 23:13:56.875 311 12651.98 258.25 54767.62 88888.00 2013-11-07 23:13:57.000 311 12651.95 258.23 54767.60 88888.00 2013-11-07 23:13:57.125 311 12651.98 258.25 54767.60 88888.00 2013-11-07 23:13:57.250 311 12651.98 258.23 54767.62 88888.00 2013-11-07 23:13:57.375 311 12651.98 258.20 54767.60 88888.00 2013-11-07 23:13:57.500 311 12651.95 258.20 54767.60 88888.00 2013-11-07 23:13:57.625 311 12651.98 258.18 54767.57 88888.00 2013-11-07 23:13:57.750 311 12652.00 258.20 54767.57 88888.00 2013-11-07 23:13:57.875 311 12652.00 258.23 54767.57 88888.00 2013-11-07 23:13:58.000 311 12652.02 258.18 54767.57 88888.00 2013-11-07 23:13:58.125 311 12652.05 258.15 54767.60 88888.00 2013-11-07 23:13:58.250 311 12652.05 258.18 54767.62 88888.00 2013-11-07 23:13:58.375 311 12652.05 258.18 54767.62 88888.00 2013-11-07 23:13:58.500 311 12652.02 258.20 54767.60 88888.00 2013-11-07 23:13:58.625 311 12652.05 258.18 54767.62 88888.00 2013-11-07 23:13:58.750 311 12652.08 258.15 54767.62 88888.00 2013-11-07 23:13:58.875 311 12652.02 258.20 54767.60 88888.00 2013-11-07 23:13:59.000 311 12652.02 258.23 54767.60 88888.00 2013-11-07 23:13:59.125 311 12652.05 258.20 54767.62 88888.00 2013-11-07 23:13:59.250 311 12652.05 258.20 54767.62 88888.00 2013-11-07 23:13:59.375 311 12652.05 258.20 54767.60 88888.00 2013-11-07 23:13:59.500 311 12652.02 258.18 54767.57 88888.00 2013-11-07 23:13:59.625 311 12652.08 258.15 54767.60 88888.00 2013-11-07 23:13:59.750 311 12652.23 258.15 54767.62 88888.00 2013-11-07 23:13:59.875 311 12652.23 258.20 54767.65 88888.00 2013-11-07 23:14:00.000 311 12652.25 258.20 54767.62 88888.00 2013-11-07 23:14:00.125 311 12652.25 258.20 54767.62 88888.00 2013-11-07 23:14:00.250 311 12652.20 258.20 54767.68 88888.00 2013-11-07 23:14:00.375 311 12652.23 258.20 54767.65 88888.00 2013-11-07 23:14:00.500 311 12652.20 258.20 54767.68 88888.00 2013-11-07 23:14:00.625 311 12652.17 258.20 54767.65 88888.00 2013-11-07 23:14:00.750 311 12652.23 258.18 54767.65 88888.00 2013-11-07 23:14:00.875 311 12652.25 258.23 54767.68 88888.00 2013-11-07 23:14:01.000 311 12652.25 258.20 54767.65 88888.00 2013-11-07 23:14:01.125 311 12652.20 258.18 54767.62 88888.00 2013-11-07 23:14:01.250 311 12652.17 258.15 54767.68 88888.00 2013-11-07 23:14:01.375 311 12652.25 258.18 54767.62 88888.00 2013-11-07 23:14:01.500 311 12652.20 258.18 54767.65 88888.00 2013-11-07 23:14:01.625 311 12652.20 258.20 54767.68 88888.00 2013-11-07 23:14:01.750 311 12652.23 258.15 54767.68 88888.00 2013-11-07 23:14:01.875 311 12652.23 258.18 54767.65 88888.00 2013-11-07 23:14:02.000 311 12652.15 258.20 54767.68 88888.00 2013-11-07 23:14:02.125 311 12652.15 258.18 54767.68 88888.00 2013-11-07 23:14:02.250 311 12652.12 258.10 54767.65 88888.00 2013-11-07 23:14:02.375 311 12652.15 258.10 54767.68 88888.00 2013-11-07 23:14:02.500 311 12652.23 258.12 54767.65 88888.00 2013-11-07 23:14:02.625 311 12652.23 258.15 54767.65 88888.00 2013-11-07 23:14:02.750 311 12652.25 258.15 54767.68 88888.00 2013-11-07 23:14:02.875 311 12652.20 258.15 54767.65 88888.00 2013-11-07 23:14:03.000 311 12652.20 258.15 54767.62 88888.00 2013-11-07 23:14:03.125 311 12652.20 258.15 54767.62 88888.00 2013-11-07 23:14:03.250 311 12652.30 258.12 54767.68 88888.00 2013-11-07 23:14:03.375 311 12652.30 258.12 54767.65 88888.00 2013-11-07 23:14:03.500 311 12652.27 258.12 54767.65 88888.00 2013-11-07 23:14:03.625 311 12652.23 258.10 54767.65 88888.00 2013-11-07 23:14:03.750 311 12652.27 258.10 54767.68 88888.00 2013-11-07 23:14:03.875 311 12652.30 258.12 54767.70 88888.00 2013-11-07 23:14:04.000 311 12652.30 258.07 54767.68 88888.00 2013-11-07 23:14:04.125 311 12652.25 258.07 54767.65 88888.00 2013-11-07 23:14:04.250 311 12652.20 258.07 54767.68 88888.00 2013-11-07 23:14:04.375 311 12652.25 258.12 54767.72 88888.00 2013-11-07 23:14:04.500 311 12652.30 258.12 54767.70 88888.00 2013-11-07 23:14:04.625 311 12652.25 258.10 54767.70 88888.00 2013-11-07 23:14:04.750 311 12652.20 258.10 54767.65 88888.00 2013-11-07 23:14:04.875 311 12652.15 258.07 54767.65 88888.00 2013-11-07 23:14:05.000 311 12652.15 258.10 54767.68 88888.00 2013-11-07 23:14:05.125 311 12652.25 258.10 54767.70 88888.00 2013-11-07 23:14:05.250 311 12652.27 258.10 54767.70 88888.00 2013-11-07 23:14:05.375 311 12652.33 258.10 54767.68 88888.00 2013-11-07 23:14:05.500 311 12652.30 258.07 54767.68 88888.00 2013-11-07 23:14:05.625 311 12652.25 258.07 54767.65 88888.00 2013-11-07 23:14:05.750 311 12652.30 258.07 54767.68 88888.00 2013-11-07 23:14:05.875 311 12652.35 258.10 54767.70 88888.00 2013-11-07 23:14:06.000 311 12652.27 258.10 54767.68 88888.00 2013-11-07 23:14:06.125 311 12652.23 258.10 54767.70 88888.00 2013-11-07 23:14:06.250 311 12652.30 258.07 54767.72 88888.00 2013-11-07 23:14:06.375 311 12652.40 258.10 54767.72 88888.00 2013-11-07 23:14:06.500 311 12652.42 258.07 54767.70 88888.00 2013-11-07 23:14:06.625 311 12652.38 258.05 54767.68 88888.00 2013-11-07 23:14:06.750 311 12652.33 258.02 54767.68 88888.00 2013-11-07 23:14:06.875 311 12652.35 258.07 54767.72 88888.00 2013-11-07 23:14:07.000 311 12652.38 258.07 54767.70 88888.00 2013-11-07 23:14:07.125 311 12652.33 258.05 54767.72 88888.00 2013-11-07 23:14:07.250 311 12652.27 258.02 54767.72 88888.00 2013-11-07 23:14:07.375 311 12652.30 258.05 54767.72 88888.00 2013-11-07 23:14:07.500 311 12652.30 258.05 54767.72 88888.00 2013-11-07 23:14:07.625 311 12652.35 258.05 54767.68 88888.00 2013-11-07 23:14:07.750 311 12652.35 258.07 54767.72 88888.00 2013-11-07 23:14:07.875 311 12652.33 258.10 54767.72 88888.00 2013-11-07 23:14:08.000 311 12652.35 258.10 54767.72 88888.00 2013-11-07 23:14:08.125 311 12652.40 258.05 54767.75 88888.00 2013-11-07 23:14:08.250 311 12652.30 258.05 54767.78 88888.00 2013-11-07 23:14:08.375 311 12652.27 258.07 54767.72 88888.00 2013-11-07 23:14:08.500 311 12652.33 258.05 54767.75 88888.00 2013-11-07 23:14:08.625 311 12652.33 258.05 54767.75 88888.00 2013-11-07 23:14:08.750 311 12652.35 258.05 54767.75 88888.00 2013-11-07 23:14:08.875 311 12652.38 258.07 54767.75 88888.00 2013-11-07 23:14:09.000 311 12652.40 258.05 54767.72 88888.00 2013-11-07 23:14:09.125 311 12652.33 258.05 54767.75 88888.00 2013-11-07 23:14:09.250 311 12652.27 258.02 54767.75 88888.00 2013-11-07 23:14:09.375 311 12652.33 258.07 54767.75 88888.00 2013-11-07 23:14:09.500 311 12652.40 258.05 54767.75 88888.00 2013-11-07 23:14:09.625 311 12652.42 258.02 54767.72 88888.00 2013-11-07 23:14:09.750 311 12652.40 258.00 54767.72 88888.00 2013-11-07 23:14:09.875 311 12652.45 258.00 54767.78 88888.00 2013-11-07 23:14:10.000 311 12652.45 258.05 54767.78 88888.00 2013-11-07 23:14:10.125 311 12652.45 258.05 54767.78 88888.00 2013-11-07 23:14:10.250 311 12652.42 258.05 54767.82 88888.00 2013-11-07 23:14:10.375 311 12652.42 258.05 54767.80 88888.00 2013-11-07 23:14:10.500 311 12652.42 258.02 54767.80 88888.00 2013-11-07 23:14:10.625 311 12652.42 258.05 54767.80 88888.00 2013-11-07 23:14:10.750 311 12652.45 258.05 54767.80 88888.00 2013-11-07 23:14:10.875 311 12652.50 258.05 54767.80 88888.00 2013-11-07 23:14:11.000 311 12652.50 258.05 54767.78 88888.00 2013-11-07 23:14:11.125 311 12652.45 258.02 54767.80 88888.00 2013-11-07 23:14:11.250 311 12652.40 258.05 54767.78 88888.00 2013-11-07 23:14:11.375 311 12652.40 258.05 54767.80 88888.00 2013-11-07 23:14:11.500 311 12652.50 258.02 54767.78 88888.00 2013-11-07 23:14:11.625 311 12652.58 258.02 54767.80 88888.00 2013-11-07 23:14:11.750 311 12652.55 258.05 54767.80 88888.00 2013-11-07 23:14:11.875 311 12652.55 258.07 54767.82 88888.00 2013-11-07 23:14:12.000 311 12652.55 258.02 54767.80 88888.00 2013-11-07 23:14:12.125 311 12652.50 258.02 54767.82 88888.00 2013-11-07 23:14:12.250 311 12652.48 258.02 54767.82 88888.00 2013-11-07 23:14:12.375 311 12652.45 258.05 54767.80 88888.00 2013-11-07 23:14:12.500 311 12652.42 258.05 54767.80 88888.00 2013-11-07 23:14:12.625 311 12652.40 258.07 54767.82 88888.00 2013-11-07 23:14:12.750 311 12652.40 258.07 54767.85 88888.00 2013-11-07 23:14:12.875 311 12652.45 258.07 54767.82 88888.00 2013-11-07 23:14:13.000 311 12652.45 258.02 54767.78 88888.00 2013-11-07 23:14:13.125 311 12652.40 258.02 54767.75 88888.00 2013-11-07 23:14:13.250 311 12652.38 258.02 54767.80 88888.00 2013-11-07 23:14:13.375 311 12652.45 258.07 54767.82 88888.00 2013-11-07 23:14:13.500 311 12652.48 258.07 54767.88 88888.00 2013-11-07 23:14:13.625 311 12652.45 258.00 54767.88 88888.00 2013-11-07 23:14:13.750 311 12652.45 258.00 54767.85 88888.00 2013-11-07 23:14:13.875 311 12652.52 258.05 54767.85 88888.00 2013-11-07 23:14:14.000 311 12652.55 258.05 54767.85 88888.00 2013-11-07 23:14:14.125 311 12652.52 258.07 54767.88 88888.00 2013-11-07 23:14:14.250 311 12652.48 258.05 54767.88 88888.00 2013-11-07 23:14:14.375 311 12652.48 258.05 54767.88 88888.00 2013-11-07 23:14:14.500 311 12652.50 258.05 54767.88 88888.00 2013-11-07 23:14:14.625 311 12652.50 258.07 54767.85 88888.00 2013-11-07 23:14:14.750 311 12652.55 258.05 54767.85 88888.00 2013-11-07 23:14:14.875 311 12652.50 258.02 54767.85 88888.00 2013-11-07 23:14:15.000 311 12652.50 258.07 54767.82 88888.00 2013-11-07 23:14:15.125 311 12652.52 258.02 54767.85 88888.00 2013-11-07 23:14:15.250 311 12652.48 258.02 54767.85 88888.00 2013-11-07 23:14:15.375 311 12652.50 258.07 54767.88 88888.00 2013-11-07 23:14:15.500 311 12652.45 258.07 54767.85 88888.00 2013-11-07 23:14:15.625 311 12652.52 258.02 54767.85 88888.00 2013-11-07 23:14:15.750 311 12652.52 258.05 54767.88 88888.00 2013-11-07 23:14:15.875 311 12652.58 258.05 54767.88 88888.00 2013-11-07 23:14:16.000 311 12652.58 258.05 54767.88 88888.00 2013-11-07 23:14:16.125 311 12652.55 258.07 54767.88 88888.00 2013-11-07 23:14:16.250 311 12652.58 258.02 54767.85 88888.00 2013-11-07 23:14:16.375 311 12652.55 258.02 54767.82 88888.00 2013-11-07 23:14:16.500 311 12652.62 258.05 54767.85 88888.00 2013-11-07 23:14:16.625 311 12652.70 258.05 54767.88 88888.00 2013-11-07 23:14:16.750 311 12652.65 258.05 54767.90 88888.00 2013-11-07 23:14:16.875 311 12652.60 258.05 54767.90 88888.00 2013-11-07 23:14:17.000 311 12652.60 258.05 54767.88 88888.00 2013-11-07 23:14:17.125 311 12652.58 258.05 54767.90 88888.00 2013-11-07 23:14:17.250 311 12652.52 258.02 54767.90 88888.00 2013-11-07 23:14:17.375 311 12652.52 258.02 54767.88 88888.00 2013-11-07 23:14:17.500 311 12652.55 258.05 54767.90 88888.00 2013-11-07 23:14:17.625 311 12652.60 258.05 54767.88 88888.00 2013-11-07 23:14:17.750 311 12652.60 258.05 54767.85 88888.00 2013-11-07 23:14:17.875 311 12652.60 258.05 54767.90 88888.00 2013-11-07 23:14:18.000 311 12652.65 258.02 54767.88 88888.00 2013-11-07 23:14:18.125 311 12652.67 258.02 54767.90 88888.00 2013-11-07 23:14:18.250 311 12652.60 258.02 54767.90 88888.00 2013-11-07 23:14:18.375 311 12652.58 258.02 54767.90 88888.00 2013-11-07 23:14:18.500 311 12652.58 258.05 54767.90 88888.00 2013-11-07 23:14:18.625 311 12652.58 258.05 54767.93 88888.00 2013-11-07 23:14:18.750 311 12652.58 258.05 54767.93 88888.00 2013-11-07 23:14:18.875 311 12652.60 258.05 54767.93 88888.00 2013-11-07 23:14:19.000 311 12652.58 258.02 54767.93 88888.00 2013-11-07 23:14:19.125 311 12652.58 258.02 54767.95 88888.00 2013-11-07 23:14:19.250 311 12652.60 258.02 54767.95 88888.00 2013-11-07 23:14:19.375 311 12652.60 258.05 54767.95 88888.00 2013-11-07 23:14:19.500 311 12652.58 258.02 54767.95 88888.00 2013-11-07 23:14:19.625 311 12652.67 258.00 54767.95 88888.00 2013-11-07 23:14:19.750 311 12652.73 258.00 54767.93 88888.00 2013-11-07 23:14:19.875 311 12652.65 258.00 54767.95 88888.00 2013-11-07 23:14:20.000 311 12652.62 258.00 54767.93 88888.00 2013-11-07 23:14:20.125 311 12652.65 258.00 54767.95 88888.00 2013-11-07 23:14:20.250 311 12652.62 257.98 54767.97 88888.00 2013-11-07 23:14:20.375 311 12652.62 258.00 54767.95 88888.00 2013-11-07 23:14:20.500 311 12652.65 258.00 54767.97 88888.00 2013-11-07 23:14:20.625 311 12652.73 258.00 54767.95 88888.00 2013-11-07 23:14:20.750 311 12652.73 258.02 54767.95 88888.00 2013-11-07 23:14:20.875 311 12652.73 257.98 54767.93 88888.00 2013-11-07 23:14:21.000 311 12652.70 257.98 54767.93 88888.00 2013-11-07 23:14:21.125 311 12652.70 258.02 54767.97 88888.00 2013-11-07 23:14:21.250 311 12652.70 258.00 54767.97 88888.00 2013-11-07 23:14:21.375 311 12652.75 258.00 54767.97 88888.00 2013-11-07 23:14:21.500 311 12652.75 258.00 54767.97 88888.00 2013-11-07 23:14:21.625 311 12652.73 257.98 54767.95 88888.00 2013-11-07 23:14:21.750 311 12652.75 257.98 54767.95 88888.00 2013-11-07 23:14:21.875 311 12652.77 257.98 54767.95 88888.00 2013-11-07 23:14:22.000 311 12652.75 258.00 54767.95 88888.00 2013-11-07 23:14:22.125 311 12652.67 258.00 54767.97 88888.00 2013-11-07 23:14:22.250 311 12652.60 257.98 54767.95 88888.00 2013-11-07 23:14:22.375 311 12652.67 257.98 54767.93 88888.00 2013-11-07 23:14:22.500 311 12652.70 258.00 54767.95 88888.00 2013-11-07 23:14:22.625 311 12652.67 258.02 54767.95 88888.00 2013-11-07 23:14:22.750 311 12652.67 258.00 54767.93 88888.00 2013-11-07 23:14:22.875 311 12652.75 258.00 54767.95 88888.00 2013-11-07 23:14:23.000 311 12652.75 257.98 54767.95 88888.00 2013-11-07 23:14:23.125 311 12652.77 257.98 54767.97 88888.00 2013-11-07 23:14:23.250 311 12652.75 257.98 54767.97 88888.00 2013-11-07 23:14:23.375 311 12652.73 257.95 54767.97 88888.00 2013-11-07 23:14:23.500 311 12652.65 257.95 54767.97 88888.00 2013-11-07 23:14:23.625 311 12652.67 258.00 54767.97 88888.00 2013-11-07 23:14:23.750 311 12652.65 258.02 54767.97 88888.00 2013-11-07 23:14:23.875 311 12652.67 258.02 54767.97 88888.00 2013-11-07 23:14:24.000 311 12652.70 258.02 54768.00 88888.00 2013-11-07 23:14:24.125 311 12652.67 258.00 54768.00 88888.00 2013-11-07 23:14:24.250 311 12652.62 257.98 54768.00 88888.00 2013-11-07 23:14:24.375 311 12652.65 258.02 54768.00 88888.00 2013-11-07 23:14:24.500 311 12652.73 258.02 54768.00 88888.00 2013-11-07 23:14:24.625 311 12652.77 258.02 54767.97 88888.00 2013-11-07 23:14:24.750 311 12652.75 258.00 54768.00 88888.00 2013-11-07 23:14:24.875 311 12652.80 257.98 54767.97 88888.00 2013-11-07 23:14:25.000 311 12652.80 258.00 54767.97 88888.00 2013-11-07 23:14:25.125 311 12652.83 258.00 54768.00 88888.00 2013-11-07 23:14:25.250 311 12652.80 258.00 54768.03 88888.00 2013-11-07 23:14:25.375 311 12652.77 258.00 54768.00 88888.00 2013-11-07 23:14:25.500 311 12652.77 258.02 54768.00 88888.00 2013-11-07 23:14:25.625 311 12652.77 257.98 54768.00 88888.00 2013-11-07 23:14:25.750 311 12652.80 258.00 54768.03 88888.00 2013-11-07 23:14:25.875 311 12652.83 258.02 54768.03 88888.00 2013-11-07 23:14:26.000 311 12652.80 258.02 54768.03 88888.00 2013-11-07 23:14:26.125 311 12652.75 258.05 54768.03 88888.00 2013-11-07 23:14:26.250 311 12652.70 258.02 54768.03 88888.00 2013-11-07 23:14:26.375 311 12652.75 258.02 54768.03 88888.00 2013-11-07 23:14:26.500 311 12652.77 258.00 54768.05 88888.00 2013-11-07 23:14:26.625 311 12652.80 258.00 54768.03 88888.00 2013-11-07 23:14:26.750 311 12652.77 258.00 54768.03 88888.00 2013-11-07 23:14:26.875 311 12652.73 257.98 54768.03 88888.00 2013-11-07 23:14:27.000 311 12652.67 257.95 54767.97 88888.00 2013-11-07 23:14:27.125 311 12652.73 257.98 54768.03 88888.00 2013-11-07 23:14:27.250 311 12652.77 257.98 54768.03 88888.00 2013-11-07 23:14:27.375 311 12652.83 258.00 54768.00 88888.00 2013-11-07 23:14:27.500 311 12652.83 258.00 54768.00 88888.00 2013-11-07 23:14:27.625 311 12652.80 258.02 54768.00 88888.00 2013-11-07 23:14:27.750 311 12652.75 258.00 54768.00 88888.00 2013-11-07 23:14:27.875 311 12652.73 257.98 54768.00 88888.00 2013-11-07 23:14:28.000 311 12652.73 257.98 54768.00 88888.00 2013-11-07 23:14:28.125 311 12652.73 258.00 54768.00 88888.00 2013-11-07 23:14:28.250 311 12652.73 258.00 54768.03 88888.00 2013-11-07 23:14:28.375 311 12652.77 258.00 54768.03 88888.00 2013-11-07 23:14:28.500 311 12652.77 258.00 54768.05 88888.00 2013-11-07 23:14:28.625 311 12652.77 257.98 54768.03 88888.00 2013-11-07 23:14:28.750 311 12652.80 257.98 54768.03 88888.00 2013-11-07 23:14:28.875 311 12652.85 257.98 54768.03 88888.00 2013-11-07 23:14:29.000 311 12652.83 258.00 54768.03 88888.00 2013-11-07 23:14:29.125 311 12652.80 258.00 54768.05 88888.00 2013-11-07 23:14:29.250 311 12652.85 257.98 54768.05 88888.00 2013-11-07 23:14:29.375 311 12652.88 258.00 54768.05 88888.00 2013-11-07 23:14:29.500 311 12652.90 258.00 54768.03 88888.00 2013-11-07 23:14:29.625 311 12652.88 258.00 54768.03 88888.00 2013-11-07 23:14:29.750 311 12652.83 257.98 54768.03 88888.00 2013-11-07 23:14:29.875 311 12652.80 257.95 54768.05 88888.00 2013-11-07 23:14:30.000 311 12652.83 257.98 54768.05 88888.00 2013-11-07 23:14:30.125 311 12652.83 257.98 54768.05 88888.00 2013-11-07 23:14:30.250 311 12652.83 258.00 54768.05 88888.00 2013-11-07 23:14:30.375 311 12652.80 258.02 54768.05 88888.00 2013-11-07 23:14:30.500 311 12652.83 258.02 54768.07 88888.00 2013-11-07 23:14:30.625 311 12652.88 258.02 54768.07 88888.00 2013-11-07 23:14:30.750 311 12652.90 258.02 54768.05 88888.00 2013-11-07 23:14:30.875 311 12652.92 258.05 54768.07 88888.00 2013-11-07 23:14:31.000 311 12652.92 258.05 54768.07 88888.00 2013-11-07 23:14:31.125 311 12652.92 258.02 54768.05 88888.00 2013-11-07 23:14:31.250 311 12652.85 258.00 54768.05 88888.00 2013-11-07 23:14:31.375 311 12652.83 258.00 54768.03 88888.00 2013-11-07 23:14:31.500 311 12652.83 258.00 54768.03 88888.00 2013-11-07 23:14:31.625 311 12652.88 258.00 54768.00 88888.00 2013-11-07 23:14:31.750 311 12652.90 257.98 54768.03 88888.00 2013-11-07 23:14:31.875 311 12652.90 257.98 54768.05 88888.00 2013-11-07 23:14:32.000 311 12652.85 258.00 54768.03 88888.00 2013-11-07 23:14:32.125 311 12652.83 258.00 54768.03 88888.00 2013-11-07 23:14:32.250 311 12652.88 257.95 54768.05 88888.00 2013-11-07 23:14:32.375 311 12652.98 257.98 54768.05 88888.00 2013-11-07 23:14:32.500 311 12652.92 258.00 54768.05 88888.00 2013-11-07 23:14:32.625 311 12652.88 257.98 54768.05 88888.00 2013-11-07 23:14:32.750 311 12652.92 257.98 54768.05 88888.00 2013-11-07 23:14:32.875 311 12652.90 257.98 54768.07 88888.00 2013-11-07 23:14:33.000 311 12652.88 258.00 54768.05 88888.00 2013-11-07 23:14:33.125 311 12652.88 258.00 54768.07 88888.00 2013-11-07 23:14:33.250 311 12652.88 257.98 54768.05 88888.00 2013-11-07 23:14:33.375 311 12652.92 257.95 54768.05 88888.00 2013-11-07 23:14:33.500 311 12652.95 257.98 54768.07 88888.00 2013-11-07 23:14:33.625 311 12652.95 258.00 54768.07 88888.00 2013-11-07 23:14:33.750 311 12652.95 258.02 54768.07 88888.00 2013-11-07 23:14:33.875 311 12652.98 258.02 54768.07 88888.00 2013-11-07 23:14:34.000 311 12652.95 258.00 54768.07 88888.00 2013-11-07 23:14:34.125 311 12652.90 258.00 54768.05 88888.00 2013-11-07 23:14:34.250 311 12652.90 258.00 54768.07 88888.00 2013-11-07 23:14:34.375 311 12652.92 258.00 54768.07 88888.00 2013-11-07 23:14:34.500 311 12652.95 258.00 54768.07 88888.00 2013-11-07 23:14:34.625 311 12652.95 258.00 54768.07 88888.00 2013-11-07 23:14:34.750 311 12652.92 258.00 54768.05 88888.00 2013-11-07 23:14:34.875 311 12652.88 257.95 54768.03 88888.00 2013-11-07 23:14:35.000 311 12652.90 257.95 54768.03 88888.00 2013-11-07 23:14:35.125 311 12652.92 257.98 54768.05 88888.00 2013-11-07 23:14:35.250 311 12652.95 257.98 54768.07 88888.00 2013-11-07 23:14:35.375 311 12652.98 257.98 54768.05 88888.00 2013-11-07 23:14:35.500 311 12652.98 258.02 54768.07 88888.00 2013-11-07 23:14:35.625 311 12652.92 258.02 54768.07 88888.00 2013-11-07 23:14:35.750 311 12652.90 258.00 54768.10 88888.00 2013-11-07 23:14:35.875 311 12652.92 258.02 54768.12 88888.00 2013-11-07 23:14:36.000 311 12652.90 258.02 54768.10 88888.00 2013-11-07 23:14:36.125 311 12652.88 258.00 54768.10 88888.00 2013-11-07 23:14:36.250 311 12652.85 257.98 54768.10 88888.00 2013-11-07 23:14:36.375 311 12652.92 258.00 54768.10 88888.00 2013-11-07 23:14:36.500 311 12652.95 258.02 54768.10 88888.00 2013-11-07 23:14:36.625 311 12652.92 258.00 54768.10 88888.00 2013-11-07 23:14:36.750 311 12652.95 258.00 54768.10 88888.00 2013-11-07 23:14:36.875 311 12653.00 257.98 54768.10 88888.00 2013-11-07 23:14:37.000 311 12652.98 257.98 54768.05 88888.00 2013-11-07 23:14:37.125 311 12652.92 257.98 54768.07 88888.00 2013-11-07 23:14:37.250 311 12652.92 258.00 54768.10 88888.00 2013-11-07 23:14:37.375 311 12652.95 258.02 54768.10 88888.00 2013-11-07 23:14:37.500 311 12652.98 258.00 54768.12 88888.00 2013-11-07 23:14:37.625 311 12652.98 258.00 54768.10 88888.00 2013-11-07 23:14:37.750 311 12652.95 258.02 54768.10 88888.00 2013-11-07 23:14:37.875 311 12652.95 258.02 54768.12 88888.00 2013-11-07 23:14:38.000 311 12652.98 258.00 54768.12 88888.00 2013-11-07 23:14:38.125 311 12652.98 258.00 54768.15 88888.00 2013-11-07 23:14:38.250 311 12652.98 257.98 54768.15 88888.00 2013-11-07 23:14:38.375 311 12652.98 257.98 54768.12 88888.00 2013-11-07 23:14:38.500 311 12653.00 258.00 54768.12 88888.00 2013-11-07 23:14:38.625 311 12653.02 257.98 54768.15 88888.00 2013-11-07 23:14:38.750 311 12653.05 258.00 54768.15 88888.00 2013-11-07 23:14:38.875 311 12652.98 258.00 54768.12 88888.00 2013-11-07 23:14:39.000 311 12652.98 257.98 54768.12 88888.00 2013-11-07 23:14:39.125 311 12652.98 257.95 54768.12 88888.00 2013-11-07 23:14:39.250 311 12653.00 257.95 54768.15 88888.00 2013-11-07 23:14:39.375 311 12653.02 257.98 54768.15 88888.00 2013-11-07 23:14:39.500 311 12653.02 257.98 54768.15 88888.00 2013-11-07 23:14:39.625 311 12653.02 258.00 54768.15 88888.00 2013-11-07 23:14:39.750 311 12653.00 257.98 54768.15 88888.00 2013-11-07 23:14:39.875 311 12652.95 257.95 54768.12 88888.00 2013-11-07 23:14:40.000 311 12652.90 257.95 54768.12 88888.00 2013-11-07 23:14:40.125 311 12652.98 257.95 54768.15 88888.00 2013-11-07 23:14:40.250 311 12652.92 257.95 54768.15 88888.00 2013-11-07 23:14:40.375 311 12652.88 257.95 54768.15 88888.00 2013-11-07 23:14:40.500 311 12652.92 257.95 54768.15 88888.00 2013-11-07 23:14:40.625 311 12653.00 257.95 54768.15 88888.00 2013-11-07 23:14:40.750 311 12652.95 257.98 54768.18 88888.00 2013-11-07 23:14:40.875 311 12652.92 258.00 54768.18 88888.00 2013-11-07 23:14:41.000 311 12652.95 258.00 54768.15 88888.00 2013-11-07 23:14:41.125 311 12652.98 257.98 54768.12 88888.00 2013-11-07 23:14:41.250 311 12653.00 257.93 54768.12 88888.00 2013-11-07 23:14:41.375 311 12653.02 257.98 54768.12 88888.00 2013-11-07 23:14:41.500 311 12653.02 257.98 54768.12 88888.00 2013-11-07 23:14:41.625 311 12653.05 257.98 54768.18 88888.00 2013-11-07 23:14:41.750 311 12653.05 257.98 54768.15 88888.00 2013-11-07 23:14:41.875 311 12653.02 257.95 54768.18 88888.00 2013-11-07 23:14:42.000 311 12653.02 257.93 54768.18 88888.00 2013-11-07 23:14:42.125 311 12653.02 257.98 54768.18 88888.00 2013-11-07 23:14:42.250 311 12653.02 257.95 54768.18 88888.00 2013-11-07 23:14:42.375 311 12653.02 258.00 54768.18 88888.00 2013-11-07 23:14:42.500 311 12653.00 257.98 54768.20 88888.00 2013-11-07 23:14:42.625 311 12653.02 257.98 54768.20 88888.00 2013-11-07 23:14:42.750 311 12653.05 257.95 54768.20 88888.00 2013-11-07 23:14:42.875 311 12652.92 257.95 54768.18 88888.00 2013-11-07 23:14:43.000 311 12652.88 257.93 54768.18 88888.00 2013-11-07 23:14:43.125 311 12652.88 257.93 54768.18 88888.00 2013-11-07 23:14:43.250 311 12652.88 257.95 54768.20 88888.00 2013-11-07 23:14:43.375 311 12652.92 257.95 54768.18 88888.00 2013-11-07 23:14:43.500 311 12653.02 257.98 54768.18 88888.00 2013-11-07 23:14:43.625 311 12653.02 258.00 54768.20 88888.00 2013-11-07 23:14:43.750 311 12652.95 258.00 54768.20 88888.00 2013-11-07 23:14:43.875 311 12652.95 257.98 54768.20 88888.00 2013-11-07 23:14:44.000 311 12652.95 258.00 54768.18 88888.00 2013-11-07 23:14:44.125 311 12652.92 257.98 54768.20 88888.00 2013-11-07 23:14:44.250 311 12652.95 257.95 54768.20 88888.00 2013-11-07 23:14:44.375 311 12653.02 257.98 54768.22 88888.00 2013-11-07 23:14:44.500 311 12653.02 258.00 54768.18 88888.00 2013-11-07 23:14:44.625 311 12652.98 257.98 54768.18 88888.00 2013-11-07 23:14:44.750 311 12652.90 257.95 54768.18 88888.00 2013-11-07 23:14:44.875 311 12652.88 257.93 54768.18 88888.00 2013-11-07 23:14:45.000 311 12652.95 257.95 54768.18 88888.00 2013-11-07 23:14:45.125 311 12653.05 257.93 54768.22 88888.00 2013-11-07 23:14:45.250 311 12653.02 257.90 54768.22 88888.00 2013-11-07 23:14:45.375 311 12653.00 257.93 54768.22 88888.00 2013-11-07 23:14:45.500 311 12652.98 257.95 54768.28 88888.00 2013-11-07 23:14:45.625 311 12652.92 257.93 54768.25 88888.00 2013-11-07 23:14:45.750 311 12652.98 257.93 54768.22 88888.00 2013-11-07 23:14:45.875 311 12652.98 257.93 54768.20 88888.00 2013-11-07 23:14:46.000 311 12653.00 257.90 54768.20 88888.00 2013-11-07 23:14:46.125 311 12653.02 257.90 54768.22 88888.00 2013-11-07 23:14:46.250 311 12653.00 257.93 54768.22 88888.00 2013-11-07 23:14:46.375 311 12653.00 257.93 54768.22 88888.00 2013-11-07 23:14:46.500 311 12652.98 257.93 54768.22 88888.00 2013-11-07 23:14:46.625 311 12652.95 257.88 54768.22 88888.00 2013-11-07 23:14:46.750 311 12652.92 257.88 54768.25 88888.00 2013-11-07 23:14:46.875 311 12652.95 257.90 54768.25 88888.00 2013-11-07 23:14:47.000 311 12652.98 257.90 54768.22 88888.00 2013-11-07 23:14:47.125 311 12652.98 257.90 54768.25 88888.00 2013-11-07 23:14:47.250 311 12652.90 257.90 54768.28 88888.00 2013-11-07 23:14:47.375 311 12652.88 257.85 54768.30 88888.00 2013-11-07 23:14:47.500 311 12652.90 257.82 54768.30 88888.00 2013-11-07 23:14:47.625 311 12652.92 257.82 54768.28 88888.00 2013-11-07 23:14:47.750 311 12652.95 257.82 54768.28 88888.00 2013-11-07 23:14:47.875 311 12652.95 257.85 54768.28 88888.00 2013-11-07 23:14:48.000 311 12652.98 257.88 54768.28 88888.00 2013-11-07 23:14:48.125 311 12653.00 257.85 54768.30 88888.00 2013-11-07 23:14:48.250 311 12653.02 257.82 54768.32 88888.00 2013-11-07 23:14:48.375 311 12653.05 257.85 54768.32 88888.00 2013-11-07 23:14:48.500 311 12652.98 257.82 54768.28 88888.00 2013-11-07 23:14:48.625 311 12652.92 257.80 54768.28 88888.00 2013-11-07 23:14:48.750 311 12652.92 257.82 54768.30 88888.00 2013-11-07 23:14:48.875 311 12653.05 257.85 54768.30 88888.00 2013-11-07 23:14:49.000 311 12653.00 257.82 54768.28 88888.00 2013-11-07 23:14:49.125 311 12653.02 257.82 54768.30 88888.00 2013-11-07 23:14:49.250 311 12653.02 257.80 54768.28 88888.00 2013-11-07 23:14:49.375 311 12653.05 257.80 54768.30 88888.00 2013-11-07 23:14:49.500 311 12653.08 257.80 54768.28 88888.00 2013-11-07 23:14:49.625 311 12653.10 257.80 54768.28 88888.00 2013-11-07 23:14:49.750 311 12653.08 257.82 54768.30 88888.00 2013-11-07 23:14:49.875 311 12653.02 257.77 54768.25 88888.00 2013-11-07 23:14:50.000 311 12653.10 257.77 54768.28 88888.00 2013-11-07 23:14:50.125 311 12653.12 257.80 54768.30 88888.00 2013-11-07 23:14:50.250 311 12653.02 257.73 54768.30 88888.00 2013-11-07 23:14:50.375 311 12653.05 257.75 54768.30 88888.00 2013-11-07 23:14:50.500 311 12653.10 257.77 54768.32 88888.00 2013-11-07 23:14:50.625 311 12653.12 257.77 54768.32 88888.00 2013-11-07 23:14:50.750 311 12653.15 257.77 54768.30 88888.00 2013-11-07 23:14:50.875 311 12653.12 257.77 54768.30 88888.00 2013-11-07 23:14:51.000 311 12653.08 257.73 54768.28 88888.00 2013-11-07 23:14:51.125 311 12653.08 257.73 54768.28 88888.00 2013-11-07 23:14:51.250 311 12653.05 257.73 54768.32 88888.00 2013-11-07 23:14:51.375 311 12653.05 257.77 54768.35 88888.00 2013-11-07 23:14:51.500 311 12652.98 257.75 54768.32 88888.00 2013-11-07 23:14:51.625 311 12652.92 257.73 54768.32 88888.00 2013-11-07 23:14:51.750 311 12653.05 257.75 54768.35 88888.00 2013-11-07 23:14:51.875 311 12653.12 257.75 54768.35 88888.00 2013-11-07 23:14:52.000 311 12653.10 257.75 54768.35 88888.00 2013-11-07 23:14:52.125 311 12653.08 257.75 54768.32 88888.00 2013-11-07 23:14:52.250 311 12653.02 257.75 54768.35 88888.00 2013-11-07 23:14:52.375 311 12653.02 257.77 54768.35 88888.00 2013-11-07 23:14:52.500 311 12653.05 257.77 54768.38 88888.00 2013-11-07 23:14:52.625 311 12653.05 257.73 54768.38 88888.00 2013-11-07 23:14:52.750 311 12653.05 257.73 54768.35 88888.00 2013-11-07 23:14:52.875 311 12653.00 257.73 54768.32 88888.00 2013-11-07 23:14:53.000 311 12652.98 257.68 54768.32 88888.00 2013-11-07 23:14:53.125 311 12653.00 257.70 54768.35 88888.00 2013-11-07 23:14:53.250 311 12653.02 257.70 54768.35 88888.00 2013-11-07 23:14:53.375 311 12653.05 257.73 54768.38 88888.00 2013-11-07 23:14:53.500 311 12653.05 257.75 54768.38 88888.00 2013-11-07 23:14:53.625 311 12653.10 257.75 54768.38 88888.00 2013-11-07 23:14:53.750 311 12653.12 257.73 54768.38 88888.00 2013-11-07 23:14:53.875 311 12653.15 257.70 54768.38 88888.00 2013-11-07 23:14:54.000 311 12653.20 257.73 54768.35 88888.00 2013-11-07 23:14:54.125 311 12653.20 257.70 54768.38 88888.00 2013-11-07 23:14:54.250 311 12653.10 257.70 54768.38 88888.00 2013-11-07 23:14:54.375 311 12653.10 257.73 54768.38 88888.00 2013-11-07 23:14:54.500 311 12653.10 257.73 54768.35 88888.00 2013-11-07 23:14:54.625 311 12653.12 257.70 54768.38 88888.00 2013-11-07 23:14:54.750 311 12653.10 257.70 54768.38 88888.00 2013-11-07 23:14:54.875 311 12653.10 257.73 54768.38 88888.00 2013-11-07 23:14:55.000 311 12653.08 257.73 54768.38 88888.00 2013-11-07 23:14:55.125 311 12653.05 257.70 54768.38 88888.00 2013-11-07 23:14:55.250 311 12653.00 257.73 54768.40 88888.00 2013-11-07 23:14:55.375 311 12653.02 257.73 54768.40 88888.00 2013-11-07 23:14:55.500 311 12653.02 257.73 54768.38 88888.00 2013-11-07 23:14:55.625 311 12653.10 257.70 54768.40 88888.00 2013-11-07 23:14:55.750 311 12653.08 257.68 54768.40 88888.00 2013-11-07 23:14:55.875 311 12653.02 257.68 54768.40 88888.00 2013-11-07 23:14:56.000 311 12653.05 257.68 54768.38 88888.00 2013-11-07 23:14:56.125 311 12653.10 257.68 54768.40 88888.00 2013-11-07 23:14:56.250 311 12653.02 257.68 54768.40 88888.00 2013-11-07 23:14:56.375 311 12653.00 257.68 54768.43 88888.00 2013-11-07 23:14:56.500 311 12653.02 257.70 54768.38 88888.00 2013-11-07 23:14:56.625 311 12653.00 257.73 54768.38 88888.00 2013-11-07 23:14:56.750 311 12653.00 257.70 54768.38 88888.00 2013-11-07 23:14:56.875 311 12653.00 257.73 54768.40 88888.00 2013-11-07 23:14:57.000 311 12653.02 257.73 54768.43 88888.00 2013-11-07 23:14:57.125 311 12653.02 257.73 54768.43 88888.00 2013-11-07 23:14:57.250 311 12653.00 257.68 54768.43 88888.00 2013-11-07 23:14:57.375 311 12653.08 257.68 54768.40 88888.00 2013-11-07 23:14:57.500 311 12653.08 257.68 54768.43 88888.00 2013-11-07 23:14:57.625 311 12653.08 257.68 54768.38 88888.00 2013-11-07 23:14:57.750 311 12653.15 257.65 54768.40 88888.00 2013-11-07 23:14:57.875 311 12653.15 257.68 54768.38 88888.00 2013-11-07 23:14:58.000 311 12653.12 257.68 54768.40 88888.00 2013-11-07 23:14:58.125 311 12653.12 257.70 54768.40 88888.00 2013-11-07 23:14:58.250 311 12653.12 257.68 54768.38 88888.00 2013-11-07 23:14:58.375 311 12653.15 257.68 54768.40 88888.00 2013-11-07 23:14:58.500 311 12653.17 257.68 54768.40 88888.00 2013-11-07 23:14:58.625 311 12653.12 257.68 54768.40 88888.00 2013-11-07 23:14:58.750 311 12653.10 257.68 54768.43 88888.00 2013-11-07 23:14:58.875 311 12653.08 257.65 54768.45 88888.00 2013-11-07 23:14:59.000 311 12653.10 257.70 54768.45 88888.00 2013-11-07 23:14:59.125 311 12653.12 257.68 54768.45 88888.00 2013-11-07 23:14:59.250 311 12653.08 257.65 54768.45 88888.00 2013-11-07 23:14:59.375 311 12653.05 257.68 54768.43 88888.00 2013-11-07 23:14:59.500 311 12653.08 257.68 54768.43 88888.00 2013-11-07 23:14:59.625 311 12653.05 257.68 54768.45 88888.00 2013-11-07 23:14:59.750 311 12653.02 257.65 54768.45 88888.00 2013-11-07 23:14:59.875 311 12653.02 257.65 54768.45 88888.00 2013-11-07 23:15:00.000 311 12653.08 257.68 54768.45 88888.00 2013-11-07 23:15:00.125 311 12653.05 257.68 54768.43 88888.00 2013-11-07 23:15:00.250 311 12653.00 257.65 54768.45 88888.00 2013-11-07 23:15:00.375 311 12653.02 257.65 54768.40 88888.00 2013-11-07 23:15:00.500 311 12653.15 257.70 54768.43 88888.00 2013-11-07 23:15:00.625 311 12653.17 257.70 54768.40 88888.00 2013-11-07 23:15:00.750 311 12653.10 257.68 54768.40 88888.00 2013-11-07 23:15:00.875 311 12653.02 257.65 54768.38 88888.00 2013-11-07 23:15:01.000 311 12653.08 257.62 54768.38 88888.00 2013-11-07 23:15:01.125 311 12653.08 257.65 54768.43 88888.00 2013-11-07 23:15:01.250 311 12653.00 257.70 54768.45 88888.00 2013-11-07 23:15:01.375 311 12653.05 257.70 54768.43 88888.00 2013-11-07 23:15:01.500 311 12653.02 257.65 54768.43 88888.00 2013-11-07 23:15:01.625 311 12653.00 257.62 54768.43 88888.00 2013-11-07 23:15:01.750 311 12653.02 257.65 54768.45 88888.00 2013-11-07 23:15:01.875 311 12653.05 257.65 54768.47 88888.00 2013-11-07 23:15:02.000 311 12653.08 257.65 54768.45 88888.00 2013-11-07 23:15:02.125 311 12653.08 257.68 54768.45 88888.00 2013-11-07 23:15:02.250 311 12653.02 257.65 54768.45 88888.00 2013-11-07 23:15:02.375 311 12653.00 257.65 54768.45 88888.00 2013-11-07 23:15:02.500 311 12653.00 257.62 54768.43 88888.00 2013-11-07 23:15:02.625 311 12653.12 257.65 54768.45 88888.00 2013-11-07 23:15:02.750 311 12653.12 257.65 54768.47 88888.00 2013-11-07 23:15:02.875 311 12653.05 257.65 54768.45 88888.00 2013-11-07 23:15:03.000 311 12653.08 257.62 54768.45 88888.00 2013-11-07 23:15:03.125 311 12653.08 257.62 54768.45 88888.00 2013-11-07 23:15:03.250 311 12653.10 257.62 54768.45 88888.00 2013-11-07 23:15:03.375 311 12653.15 257.65 54768.40 88888.00 2013-11-07 23:15:03.500 311 12653.10 257.65 54768.43 88888.00 2013-11-07 23:15:03.625 311 12653.02 257.65 54768.45 88888.00 2013-11-07 23:15:03.750 311 12653.00 257.62 54768.47 88888.00 2013-11-07 23:15:03.875 311 12653.02 257.65 54768.45 88888.00 2013-11-07 23:15:04.000 311 12653.02 257.65 54768.45 88888.00 2013-11-07 23:15:04.125 311 12653.02 257.65 54768.47 88888.00 2013-11-07 23:15:04.250 311 12653.05 257.65 54768.47 88888.00 2013-11-07 23:15:04.375 311 12653.05 257.68 54768.50 88888.00 2013-11-07 23:15:04.500 311 12653.05 257.65 54768.50 88888.00 2013-11-07 23:15:04.625 311 12653.00 257.65 54768.47 88888.00 2013-11-07 23:15:04.750 311 12652.98 257.68 54768.53 88888.00 2013-11-07 23:15:04.875 311 12653.00 257.65 54768.50 88888.00 2013-11-07 23:15:05.000 311 12652.95 257.65 54768.47 88888.00 2013-11-07 23:15:05.125 311 12652.92 257.68 54768.53 88888.00 2013-11-07 23:15:05.250 311 12652.95 257.68 54768.50 88888.00 2013-11-07 23:15:05.375 311 12652.98 257.68 54768.50 88888.00 2013-11-07 23:15:05.500 311 12652.90 257.65 54768.47 88888.00 2013-11-07 23:15:05.625 311 12652.88 257.62 54768.45 88888.00 2013-11-07 23:15:05.750 311 12652.90 257.62 54768.47 88888.00 2013-11-07 23:15:05.875 311 12652.95 257.65 54768.47 88888.00 2013-11-07 23:15:06.000 311 12653.00 257.68 54768.47 88888.00 2013-11-07 23:15:06.125 311 12653.05 257.68 54768.47 88888.00 2013-11-07 23:15:06.250 311 12652.95 257.62 54768.47 88888.00 2013-11-07 23:15:06.375 311 12652.92 257.62 54768.47 88888.00 2013-11-07 23:15:06.500 311 12652.92 257.65 54768.50 88888.00 2013-11-07 23:15:06.625 311 12652.98 257.62 54768.47 88888.00 2013-11-07 23:15:06.750 311 12653.02 257.62 54768.50 88888.00 2013-11-07 23:15:06.875 311 12653.00 257.65 54768.47 88888.00 2013-11-07 23:15:07.000 311 12652.92 257.65 54768.47 88888.00 2013-11-07 23:15:07.125 311 12652.92 257.68 54768.50 88888.00 2013-11-07 23:15:07.250 311 12652.90 257.62 54768.50 88888.00 2013-11-07 23:15:07.375 311 12652.92 257.65 54768.47 88888.00 2013-11-07 23:15:07.500 311 12652.90 257.65 54768.47 88888.00 2013-11-07 23:15:07.625 311 12652.90 257.65 54768.47 88888.00 2013-11-07 23:15:07.750 311 12652.88 257.65 54768.47 88888.00 2013-11-07 23:15:07.875 311 12652.90 257.65 54768.50 88888.00 2013-11-07 23:15:08.000 311 12652.92 257.65 54768.50 88888.00 2013-11-07 23:15:08.125 311 12652.88 257.65 54768.53 88888.00 2013-11-07 23:15:08.250 311 12652.83 257.68 54768.57 88888.00 2013-11-07 23:15:08.375 311 12652.85 257.68 54768.55 88888.00 2013-11-07 23:15:08.500 311 12652.85 257.65 54768.53 88888.00 2013-11-07 23:15:08.625 311 12652.90 257.65 54768.53 88888.00 2013-11-07 23:15:08.750 311 12652.90 257.65 54768.50 88888.00 2013-11-07 23:15:08.875 311 12652.88 257.68 54768.53 88888.00 2013-11-07 23:15:09.000 311 12652.83 257.70 54768.53 88888.00 2013-11-07 23:15:09.125 311 12652.88 257.70 54768.53 88888.00 2013-11-07 23:15:09.250 311 12652.80 257.68 54768.53 88888.00 2013-11-07 23:15:09.375 311 12652.83 257.68 54768.55 88888.00 2013-11-07 23:15:09.500 311 12652.83 257.70 54768.53 88888.00 2013-11-07 23:15:09.625 311 12652.80 257.70 54768.53 88888.00 2013-11-07 23:15:09.750 311 12652.80 257.73 54768.53 88888.00 2013-11-07 23:15:09.875 311 12652.80 257.70 54768.53 88888.00 2013-11-07 23:15:10.000 311 12652.83 257.70 54768.50 88888.00 2013-11-07 23:15:10.125 311 12652.85 257.70 54768.53 88888.00 2013-11-07 23:15:10.250 311 12652.80 257.70 54768.53 88888.00 2013-11-07 23:15:10.375 311 12652.77 257.70 54768.53 88888.00 2013-11-07 23:15:10.500 311 12652.70 257.68 54768.50 88888.00 2013-11-07 23:15:10.625 311 12652.75 257.68 54768.53 88888.00 2013-11-07 23:15:10.750 311 12652.73 257.73 54768.55 88888.00 2013-11-07 23:15:10.875 311 12652.67 257.73 54768.55 88888.00 2013-11-07 23:15:11.000 311 12652.65 257.70 54768.55 88888.00 2013-11-07 23:15:11.125 311 12652.62 257.68 54768.55 88888.00 2013-11-07 23:15:11.250 311 12652.58 257.68 54768.55 88888.00 2013-11-07 23:15:11.375 311 12652.62 257.73 54768.53 88888.00 2013-11-07 23:15:11.500 311 12652.65 257.70 54768.55 88888.00 2013-11-07 23:15:11.625 311 12652.67 257.73 54768.53 88888.00 2013-11-07 23:15:11.750 311 12652.70 257.73 54768.55 88888.00 2013-11-07 23:15:11.875 311 12652.67 257.70 54768.53 88888.00 2013-11-07 23:15:12.000 311 12652.65 257.68 54768.50 88888.00 2013-11-07 23:15:12.125 311 12652.62 257.68 54768.47 88888.00 2013-11-07 23:15:12.250 311 12652.62 257.68 54768.53 88888.00 2013-11-07 23:15:12.375 311 12652.67 257.73 54768.55 88888.00 2013-11-07 23:15:12.500 311 12652.70 257.75 54768.57 88888.00 2013-11-07 23:15:12.625 311 12652.70 257.73 54768.55 88888.00 2013-11-07 23:15:12.750 311 12652.77 257.70 54768.55 88888.00 2013-11-07 23:15:12.875 311 12652.80 257.75 54768.55 88888.00 2013-11-07 23:15:13.000 311 12652.77 257.73 54768.55 88888.00 2013-11-07 23:15:13.125 311 12652.75 257.68 54768.55 88888.00 2013-11-07 23:15:13.250 311 12652.67 257.73 54768.60 88888.00 2013-11-07 23:15:13.375 311 12652.67 257.75 54768.57 88888.00 2013-11-07 23:15:13.500 311 12652.62 257.73 54768.57 88888.00 2013-11-07 23:15:13.625 311 12652.62 257.73 54768.55 88888.00 2013-11-07 23:15:13.750 311 12652.65 257.73 54768.57 88888.00 2013-11-07 23:15:13.875 311 12652.62 257.73 54768.57 88888.00 2013-11-07 23:15:14.000 311 12652.62 257.73 54768.57 88888.00 2013-11-07 23:15:14.125 311 12652.65 257.75 54768.60 88888.00 2013-11-07 23:15:14.250 311 12652.67 257.73 54768.60 88888.00 2013-11-07 23:15:14.375 311 12652.75 257.70 54768.60 88888.00 2013-11-07 23:15:14.500 311 12652.73 257.73 54768.57 88888.00 2013-11-07 23:15:14.625 311 12652.58 257.73 54768.57 88888.00 2013-11-07 23:15:14.750 311 12652.55 257.70 54768.57 88888.00 2013-11-07 23:15:14.875 311 12652.65 257.70 54768.57 88888.00 2013-11-07 23:15:15.000 311 12652.70 257.73 54768.57 88888.00 2013-11-07 23:15:15.125 311 12652.67 257.75 54768.57 88888.00 2013-11-07 23:15:15.250 311 12652.62 257.75 54768.60 88888.00 2013-11-07 23:15:15.375 311 12652.60 257.77 54768.57 88888.00 2013-11-07 23:15:15.500 311 12652.52 257.75 54768.57 88888.00 2013-11-07 23:15:15.625 311 12652.60 257.75 54768.57 88888.00 2013-11-07 23:15:15.750 311 12652.67 257.75 54768.57 88888.00 2013-11-07 23:15:15.875 311 12652.65 257.73 54768.57 88888.00 2013-11-07 23:15:16.000 311 12652.60 257.73 54768.60 88888.00 2013-11-07 23:15:16.125 311 12652.55 257.73 54768.62 88888.00 2013-11-07 23:15:16.250 311 12652.60 257.75 54768.62 88888.00 2013-11-07 23:15:16.375 311 12652.67 257.75 54768.60 88888.00 2013-11-07 23:15:16.500 311 12652.60 257.73 54768.57 88888.00 2013-11-07 23:15:16.625 311 12652.50 257.73 54768.55 88888.00 2013-11-07 23:15:16.750 311 12652.50 257.75 54768.60 88888.00 2013-11-07 23:15:16.875 311 12652.55 257.77 54768.60 88888.00 2013-11-07 23:15:17.000 311 12652.58 257.75 54768.60 88888.00 2013-11-07 23:15:17.125 311 12652.60 257.73 54768.57 88888.00 2013-11-07 23:15:17.250 311 12652.48 257.70 54768.55 88888.00 2013-11-07 23:15:17.375 311 12652.50 257.73 54768.57 88888.00 2013-11-07 23:15:17.500 311 12652.55 257.73 54768.60 88888.00 2013-11-07 23:15:17.625 311 12652.55 257.73 54768.60 88888.00 2013-11-07 23:15:17.750 311 12652.60 257.75 54768.60 88888.00 2013-11-07 23:15:17.875 311 12652.60 257.77 54768.62 88888.00 2013-11-07 23:15:18.000 311 12652.65 257.75 54768.62 88888.00 2013-11-07 23:15:18.125 311 12652.65 257.77 54768.62 88888.00 2013-11-07 23:15:18.250 311 12652.55 257.75 54768.62 88888.00 2013-11-07 23:15:18.375 311 12652.55 257.75 54768.62 88888.00 2013-11-07 23:15:18.500 311 12652.62 257.73 54768.60 88888.00 2013-11-07 23:15:18.625 311 12652.62 257.70 54768.57 88888.00 2013-11-07 23:15:18.750 311 12652.58 257.70 54768.57 88888.00 2013-11-07 23:15:18.875 311 12652.55 257.75 54768.60 88888.00 2013-11-07 23:15:19.000 311 12652.55 257.77 54768.62 88888.00 2013-11-07 23:15:19.125 311 12652.58 257.77 54768.62 88888.00 2013-11-07 23:15:19.250 311 12652.52 257.77 54768.60 88888.00 2013-11-07 23:15:19.375 311 12652.50 257.80 54768.57 88888.00 2013-11-07 23:15:19.500 311 12652.45 257.77 54768.60 88888.00 2013-11-07 23:15:19.625 311 12652.45 257.77 54768.60 88888.00 2013-11-07 23:15:19.750 311 12652.48 257.77 54768.60 88888.00 2013-11-07 23:15:19.875 311 12652.48 257.77 54768.60 88888.00 2013-11-07 23:15:20.000 311 12652.40 257.77 54768.55 88888.00 2013-11-07 23:15:20.125 311 12652.38 257.77 54768.57 88888.00 2013-11-07 23:15:20.250 311 12652.45 257.80 54768.62 88888.00 2013-11-07 23:15:20.375 311 12652.50 257.82 54768.62 88888.00 2013-11-07 23:15:20.500 311 12652.55 257.80 54768.62 88888.00 2013-11-07 23:15:20.625 311 12652.52 257.75 54768.60 88888.00 2013-11-07 23:15:20.750 311 12652.48 257.75 54768.60 88888.00 2013-11-07 23:15:20.875 311 12652.48 257.77 54768.60 88888.00 2013-11-07 23:15:21.000 311 12652.48 257.80 54768.62 88888.00 2013-11-07 23:15:21.125 311 12652.45 257.80 54768.60 88888.00 2013-11-07 23:15:21.250 311 12652.40 257.77 54768.62 88888.00 2013-11-07 23:15:21.375 311 12652.38 257.80 54768.65 88888.00 2013-11-07 23:15:21.500 311 12652.38 257.77 54768.65 88888.00 2013-11-07 23:15:21.625 311 12652.40 257.77 54768.62 88888.00 2013-11-07 23:15:21.750 311 12652.40 257.80 54768.62 88888.00 2013-11-07 23:15:21.875 311 12652.38 257.77 54768.60 88888.00 2013-11-07 23:15:22.000 311 12652.35 257.77 54768.57 88888.00 2013-11-07 23:15:22.125 311 12652.40 257.80 54768.60 88888.00 2013-11-07 23:15:22.250 311 12652.40 257.80 54768.65 88888.00 2013-11-07 23:15:22.375 311 12652.42 257.82 54768.65 88888.00 2013-11-07 23:15:22.500 311 12652.45 257.82 54768.60 88888.00 2013-11-07 23:15:22.625 311 12652.45 257.77 54768.60 88888.00 2013-11-07 23:15:22.750 311 12652.45 257.80 54768.60 88888.00 2013-11-07 23:15:22.875 311 12652.45 257.85 54768.60 88888.00 2013-11-07 23:15:23.000 311 12652.48 257.82 54768.62 88888.00 2013-11-07 23:15:23.125 311 12652.45 257.80 54768.62 88888.00 2013-11-07 23:15:23.250 311 12652.38 257.80 54768.65 88888.00 2013-11-07 23:15:23.375 311 12652.48 257.85 54768.68 88888.00 2013-11-07 23:15:23.500 311 12652.45 257.82 54768.65 88888.00 2013-11-07 23:15:23.625 311 12652.42 257.82 54768.65 88888.00 2013-11-07 23:15:23.750 311 12652.40 257.80 54768.62 88888.00 2013-11-07 23:15:23.875 311 12652.33 257.80 54768.62 88888.00 2013-11-07 23:15:24.000 311 12652.33 257.82 54768.60 88888.00 2013-11-07 23:15:24.125 311 12652.27 257.82 54768.62 88888.00 2013-11-07 23:15:24.250 311 12652.27 257.82 54768.62 88888.00 2013-11-07 23:15:24.375 311 12652.33 257.82 54768.62 88888.00 2013-11-07 23:15:24.500 311 12652.33 257.85 54768.65 88888.00 2013-11-07 23:15:24.625 311 12652.30 257.82 54768.68 88888.00 2013-11-07 23:15:24.750 311 12652.33 257.85 54768.68 88888.00 2013-11-07 23:15:24.875 311 12652.35 257.88 54768.68 88888.00 2013-11-07 23:15:25.000 311 12652.38 257.85 54768.62 88888.00 2013-11-07 23:15:25.125 311 12652.33 257.82 54768.65 88888.00 2013-11-07 23:15:25.250 311 12652.30 257.80 54768.65 88888.00 2013-11-07 23:15:25.375 311 12652.30 257.82 54768.62 88888.00 2013-11-07 23:15:25.500 311 12652.27 257.82 54768.65 88888.00 2013-11-07 23:15:25.625 311 12652.33 257.88 54768.65 88888.00 2013-11-07 23:15:25.750 311 12652.30 257.88 54768.65 88888.00 2013-11-07 23:15:25.875 311 12652.27 257.85 54768.62 88888.00 2013-11-07 23:15:26.000 311 12652.27 257.85 54768.62 88888.00 2013-11-07 23:15:26.125 311 12652.25 257.82 54768.65 88888.00 2013-11-07 23:15:26.250 311 12652.17 257.80 54768.65 88888.00 2013-11-07 23:15:26.375 311 12652.25 257.82 54768.65 88888.00 2013-11-07 23:15:26.500 311 12652.30 257.85 54768.65 88888.00 2013-11-07 23:15:26.625 311 12652.35 257.85 54768.65 88888.00 2013-11-07 23:15:26.750 311 12652.33 257.82 54768.65 88888.00 2013-11-07 23:15:26.875 311 12652.25 257.80 54768.62 88888.00 2013-11-07 23:15:27.000 311 12652.23 257.80 54768.65 88888.00 2013-11-07 23:15:27.125 311 12652.33 257.80 54768.65 88888.00 2013-11-07 23:15:27.250 311 12652.38 257.85 54768.65 88888.00 2013-11-07 23:15:27.375 311 12652.42 257.88 54768.65 88888.00 2013-11-07 23:15:27.500 311 12652.33 257.85 54768.62 88888.00 2013-11-07 23:15:27.625 311 12652.25 257.85 54768.65 88888.00 2013-11-07 23:15:27.750 311 12652.20 257.85 54768.65 88888.00 2013-11-07 23:15:27.875 311 12652.20 257.85 54768.62 88888.00 2013-11-07 23:15:28.000 311 12652.25 257.82 54768.62 88888.00 2013-11-07 23:15:28.125 311 12652.30 257.85 54768.65 88888.00 2013-11-07 23:15:28.250 311 12652.30 257.88 54768.62 88888.00 2013-11-07 23:15:28.375 311 12652.33 257.90 54768.62 88888.00 2013-11-07 23:15:28.500 311 12652.27 257.88 54768.62 88888.00 2013-11-07 23:15:28.625 311 12652.30 257.88 54768.62 88888.00 2013-11-07 23:15:28.750 311 12652.27 257.85 54768.62 88888.00 2013-11-07 23:15:28.875 311 12652.35 257.88 54768.62 88888.00 2013-11-07 23:15:29.000 311 12652.38 257.88 54768.62 88888.00 2013-11-07 23:15:29.125 311 12652.35 257.85 54768.65 88888.00 2013-11-07 23:15:29.250 311 12652.30 257.88 54768.65 88888.00 2013-11-07 23:15:29.375 311 12652.27 257.90 54768.68 88888.00 2013-11-07 23:15:29.500 311 12652.30 257.88 54768.65 88888.00 2013-11-07 23:15:29.625 311 12652.30 257.82 54768.62 88888.00 2013-11-07 23:15:29.750 311 12652.25 257.82 54768.65 88888.00 2013-11-07 23:15:29.875 311 12652.27 257.82 54768.65 88888.00 2013-11-07 23:15:30.000 311 12652.30 257.82 54768.65 88888.00 2013-11-07 23:15:30.125 311 12652.30 257.80 54768.62 88888.00 2013-11-07 23:15:30.250 311 12652.30 257.82 54768.65 88888.00 2013-11-07 23:15:30.375 311 12652.25 257.88 54768.68 88888.00 2013-11-07 23:15:30.500 311 12652.25 257.90 54768.68 88888.00 2013-11-07 23:15:30.625 311 12652.27 257.88 54768.65 88888.00 2013-11-07 23:15:30.750 311 12652.25 257.88 54768.65 88888.00 2013-11-07 23:15:30.875 311 12652.23 257.88 54768.65 88888.00 2013-11-07 23:15:31.000 311 12652.17 257.88 54768.65 88888.00 2013-11-07 23:15:31.125 311 12652.17 257.88 54768.65 88888.00 2013-11-07 23:15:31.250 311 12652.20 257.85 54768.68 88888.00 2013-11-07 23:15:31.375 311 12652.25 257.88 54768.65 88888.00 2013-11-07 23:15:31.500 311 12652.30 257.93 54768.68 88888.00 2013-11-07 23:15:31.625 311 12652.27 257.90 54768.65 88888.00 2013-11-07 23:15:31.750 311 12652.20 257.90 54768.65 88888.00 2013-11-07 23:15:31.875 311 12652.17 257.93 54768.62 88888.00 2013-11-07 23:15:32.000 311 12652.27 257.95 54768.62 88888.00 2013-11-07 23:15:32.125 311 12652.33 257.93 54768.62 88888.00 2013-11-07 23:15:32.250 311 12652.30 257.93 54768.65 88888.00 2013-11-07 23:15:32.375 311 12652.27 257.93 54768.62 88888.00 2013-11-07 23:15:32.500 311 12652.27 257.95 54768.65 88888.00 2013-11-07 23:15:32.625 311 12652.27 257.93 54768.65 88888.00 2013-11-07 23:15:32.750 311 12652.23 257.93 54768.62 88888.00 2013-11-07 23:15:32.875 311 12652.20 257.93 54768.65 88888.00 2013-11-07 23:15:33.000 311 12652.17 257.90 54768.62 88888.00 2013-11-07 23:15:33.125 311 12652.15 257.93 54768.65 88888.00 2013-11-07 23:15:33.250 311 12652.15 257.90 54768.65 88888.00 2013-11-07 23:15:33.375 311 12652.23 257.95 54768.68 88888.00 2013-11-07 23:15:33.500 311 12652.25 257.98 54768.68 88888.00 2013-11-07 23:15:33.625 311 12652.25 257.95 54768.68 88888.00 2013-11-07 23:15:33.750 311 12652.17 257.95 54768.65 88888.00 2013-11-07 23:15:33.875 311 12652.17 257.95 54768.65 88888.00 2013-11-07 23:15:34.000 311 12652.17 257.93 54768.60 88888.00 2013-11-07 23:15:34.125 311 12652.17 257.90 54768.62 88888.00 2013-11-07 23:15:34.250 311 12652.12 257.93 54768.65 88888.00 2013-11-07 23:15:34.375 311 12652.20 257.93 54768.65 88888.00 2013-11-07 23:15:34.500 311 12652.25 257.90 54768.65 88888.00 2013-11-07 23:15:34.625 311 12652.23 257.93 54768.65 88888.00 2013-11-07 23:15:34.750 311 12652.17 257.93 54768.65 88888.00 2013-11-07 23:15:34.875 311 12652.23 257.98 54768.65 88888.00 2013-11-07 23:15:35.000 311 12652.20 257.93 54768.62 88888.00 2013-11-07 23:15:35.125 311 12652.15 257.93 54768.62 88888.00 2013-11-07 23:15:35.250 311 12652.12 257.90 54768.65 88888.00 2013-11-07 23:15:35.375 311 12652.17 257.93 54768.62 88888.00 2013-11-07 23:15:35.500 311 12652.23 257.93 54768.62 88888.00 2013-11-07 23:15:35.625 311 12652.20 257.93 54768.62 88888.00 2013-11-07 23:15:35.750 311 12652.15 257.95 54768.62 88888.00 2013-11-07 23:15:35.875 311 12652.17 257.93 54768.65 88888.00 2013-11-07 23:15:36.000 311 12652.15 257.95 54768.65 88888.00 2013-11-07 23:15:36.125 311 12652.20 257.95 54768.68 88888.00 2013-11-07 23:15:36.250 311 12652.27 257.93 54768.68 88888.00 2013-11-07 23:15:36.375 311 12652.27 257.93 54768.65 88888.00 2013-11-07 23:15:36.500 311 12652.25 257.93 54768.65 88888.00 2013-11-07 23:15:36.625 311 12652.25 257.93 54768.68 88888.00 2013-11-07 23:15:36.750 311 12652.33 257.95 54768.68 88888.00 2013-11-07 23:15:36.875 311 12652.25 257.93 54768.68 88888.00 2013-11-07 23:15:37.000 311 12652.25 257.93 54768.65 88888.00 2013-11-07 23:15:37.125 311 12652.23 257.93 54768.65 88888.00 2013-11-07 23:15:37.250 311 12652.12 257.93 54768.68 88888.00 2013-11-07 23:15:37.375 311 12652.12 257.93 54768.65 88888.00 2013-11-07 23:15:37.500 311 12652.17 257.93 54768.65 88888.00 2013-11-07 23:15:37.625 311 12652.20 257.93 54768.65 88888.00 2013-11-07 23:15:37.750 311 12652.20 257.93 54768.65 88888.00 2013-11-07 23:15:37.875 311 12652.17 257.90 54768.65 88888.00 2013-11-07 23:15:38.000 311 12652.20 257.93 54768.62 88888.00 2013-11-07 23:15:38.125 311 12652.17 257.93 54768.65 88888.00 2013-11-07 23:15:38.250 311 12652.17 257.93 54768.68 88888.00 2013-11-07 23:15:38.375 311 12652.20 257.90 54768.70 88888.00 2013-11-07 23:15:38.500 311 12652.17 257.93 54768.72 88888.00 2013-11-07 23:15:38.625 311 12652.12 257.95 54768.70 88888.00 2013-11-07 23:15:38.750 311 12652.10 257.95 54768.70 88888.00 2013-11-07 23:15:38.875 311 12652.12 257.93 54768.65 88888.00 2013-11-07 23:15:39.000 311 12652.10 257.93 54768.68 88888.00 2013-11-07 23:15:39.125 311 12652.12 257.95 54768.68 88888.00 2013-11-07 23:15:39.250 311 12652.12 257.90 54768.68 88888.00 2013-11-07 23:15:39.375 311 12652.15 257.95 54768.68 88888.00 2013-11-07 23:15:39.500 311 12652.15 257.95 54768.68 88888.00 2013-11-07 23:15:39.625 311 12652.12 257.95 54768.68 88888.00 2013-11-07 23:15:39.750 311 12652.15 257.95 54768.68 88888.00 2013-11-07 23:15:39.875 311 12652.12 257.95 54768.70 88888.00 2013-11-07 23:15:40.000 311 12652.10 257.98 54768.68 88888.00 2013-11-07 23:15:40.125 311 12652.02 257.98 54768.68 88888.00 2013-11-07 23:15:40.250 311 12651.98 258.00 54768.68 88888.00 2013-11-07 23:15:40.375 311 12652.05 258.02 54768.68 88888.00 2013-11-07 23:15:40.500 311 12652.05 257.98 54768.65 88888.00 2013-11-07 23:15:40.625 311 12652.02 257.95 54768.65 88888.00 2013-11-07 23:15:40.750 311 12652.12 257.98 54768.62 88888.00 2013-11-07 23:15:40.875 311 12652.23 257.95 54768.65 88888.00 2013-11-07 23:15:41.000 311 12652.20 257.95 54768.65 88888.00 2013-11-07 23:15:41.125 311 12652.12 257.98 54768.65 88888.00 2013-11-07 23:15:41.250 311 12652.10 257.98 54768.65 88888.00 2013-11-07 23:15:41.375 311 12652.12 258.00 54768.62 88888.00 2013-11-07 23:15:41.500 311 12652.17 257.98 54768.65 88888.00 2013-11-07 23:15:41.625 311 12652.15 257.98 54768.68 88888.00 2013-11-07 23:15:41.750 311 12652.12 258.00 54768.68 88888.00 2013-11-07 23:15:41.875 311 12652.08 257.98 54768.68 88888.00 2013-11-07 23:15:42.000 311 12652.08 257.95 54768.65 88888.00 2013-11-07 23:15:42.125 311 12652.08 257.95 54768.65 88888.00 2013-11-07 23:15:42.250 311 12652.05 257.93 54768.68 88888.00 2013-11-07 23:15:42.375 311 12652.05 257.95 54768.68 88888.00 2013-11-07 23:15:42.500 311 12652.00 257.95 54768.68 88888.00 2013-11-07 23:15:42.625 311 12652.02 257.95 54768.70 88888.00 2013-11-07 23:15:42.750 311 12652.02 257.95 54768.70 88888.00 2013-11-07 23:15:42.875 311 12652.05 257.98 54768.65 88888.00 2013-11-07 23:15:43.000 311 12652.10 257.95 54768.68 88888.00 2013-11-07 23:15:43.125 311 12652.08 257.93 54768.68 88888.00 2013-11-07 23:15:43.250 311 12652.08 257.95 54768.68 88888.00 2013-11-07 23:15:43.375 311 12652.10 258.00 54768.68 88888.00 2013-11-07 23:15:43.500 311 12652.08 257.98 54768.68 88888.00 2013-11-07 23:15:43.625 311 12652.10 257.95 54768.65 88888.00 2013-11-07 23:15:43.750 311 12652.10 257.93 54768.65 88888.00 2013-11-07 23:15:43.875 311 12652.10 257.93 54768.68 88888.00 2013-11-07 23:15:44.000 311 12652.05 257.93 54768.65 88888.00 2013-11-07 23:15:44.125 311 12652.08 257.93 54768.68 88888.00 2013-11-07 23:15:44.250 311 12652.15 257.93 54768.68 88888.00 2013-11-07 23:15:44.375 311 12652.23 257.95 54768.65 88888.00 2013-11-07 23:15:44.500 311 12652.23 257.95 54768.65 88888.00 2013-11-07 23:15:44.625 311 12652.20 257.98 54768.68 88888.00 2013-11-07 23:15:44.750 311 12652.20 257.98 54768.70 88888.00 2013-11-07 23:15:44.875 311 12652.15 257.95 54768.70 88888.00 2013-11-07 23:15:45.000 311 12652.15 257.93 54768.68 88888.00 2013-11-07 23:15:45.125 311 12652.23 257.90 54768.68 88888.00 2013-11-07 23:15:45.250 311 12652.25 257.90 54768.65 88888.00 2013-11-07 23:15:45.375 311 12652.25 257.90 54768.65 88888.00 2013-11-07 23:15:45.500 311 12652.20 257.95 54768.65 88888.00 2013-11-07 23:15:45.625 311 12652.20 257.95 54768.68 88888.00 2013-11-07 23:15:45.750 311 12652.20 257.98 54768.68 88888.00 2013-11-07 23:15:45.875 311 12652.20 257.93 54768.68 88888.00 2013-11-07 23:15:46.000 311 12652.17 257.88 54768.65 88888.00 2013-11-07 23:15:46.125 311 12652.17 257.90 54768.68 88888.00 2013-11-07 23:15:46.250 311 12652.17 257.95 54768.70 88888.00 2013-11-07 23:15:46.375 311 12652.20 257.98 54768.68 88888.00 2013-11-07 23:15:46.500 311 12652.23 257.98 54768.68 88888.00 2013-11-07 23:15:46.625 311 12652.20 257.95 54768.68 88888.00 2013-11-07 23:15:46.750 311 12652.20 257.93 54768.68 88888.00 2013-11-07 23:15:46.875 311 12652.17 257.93 54768.70 88888.00 2013-11-07 23:15:47.000 311 12652.23 257.95 54768.70 88888.00 2013-11-07 23:15:47.125 311 12652.17 257.95 54768.70 88888.00 2013-11-07 23:15:47.250 311 12652.08 257.90 54768.68 88888.00 2013-11-07 23:15:47.375 311 12652.12 257.90 54768.65 88888.00 2013-11-07 23:15:47.500 311 12652.17 257.93 54768.68 88888.00 2013-11-07 23:15:47.625 311 12652.17 257.93 54768.68 88888.00 2013-11-07 23:15:47.750 311 12652.10 257.93 54768.68 88888.00 2013-11-07 23:15:47.875 311 12652.12 257.93 54768.68 88888.00 2013-11-07 23:15:48.000 311 12652.20 257.95 54768.68 88888.00 2013-11-07 23:15:48.125 311 12652.17 257.93 54768.68 88888.00 2013-11-07 23:15:48.250 311 12652.12 257.90 54768.70 88888.00 2013-11-07 23:15:48.375 311 12652.10 257.93 54768.68 88888.00 2013-11-07 23:15:48.500 311 12652.10 257.93 54768.65 88888.00 2013-11-07 23:15:48.625 311 12652.10 257.93 54768.68 88888.00 2013-11-07 23:15:48.750 311 12652.17 257.93 54768.68 88888.00 2013-11-07 23:15:48.875 311 12652.23 257.95 54768.70 88888.00 2013-11-07 23:15:49.000 311 12652.20 257.93 54768.68 88888.00 2013-11-07 23:15:49.125 311 12652.10 257.95 54768.70 88888.00 2013-11-07 23:15:49.250 311 12652.02 257.95 54768.70 88888.00 2013-11-07 23:15:49.375 311 12652.00 257.95 54768.70 88888.00 2013-11-07 23:15:49.500 311 12652.00 257.95 54768.70 88888.00 2013-11-07 23:15:49.625 311 12652.10 257.95 54768.70 88888.00 2013-11-07 23:15:49.750 311 12652.12 257.95 54768.70 88888.00 2013-11-07 23:15:49.875 311 12652.10 257.95 54768.70 88888.00 2013-11-07 23:15:50.000 311 12652.02 257.98 54768.68 88888.00 2013-11-07 23:15:50.125 311 12652.05 257.98 54768.68 88888.00 2013-11-07 23:15:50.250 311 12652.05 257.95 54768.65 88888.00 2013-11-07 23:15:50.375 311 12652.10 257.95 54768.65 88888.00 2013-11-07 23:15:50.500 311 12652.10 257.98 54768.70 88888.00 2013-11-07 23:15:50.625 311 12652.08 257.98 54768.70 88888.00 2013-11-07 23:15:50.750 311 12652.10 257.95 54768.70 88888.00 2013-11-07 23:15:50.875 311 12652.10 257.93 54768.70 88888.00 2013-11-07 23:15:51.000 311 12652.10 257.93 54768.68 88888.00 2013-11-07 23:15:51.125 311 12652.08 257.93 54768.68 88888.00 2013-11-07 23:15:51.250 311 12652.08 257.93 54768.68 88888.00 2013-11-07 23:15:51.375 311 12652.10 257.95 54768.65 88888.00 2013-11-07 23:15:51.500 311 12652.08 257.95 54768.65 88888.00 2013-11-07 23:15:51.625 311 12652.00 257.90 54768.65 88888.00 2013-11-07 23:15:51.750 311 12652.02 257.90 54768.68 88888.00 2013-11-07 23:15:51.875 311 12652.08 257.90 54768.70 88888.00 2013-11-07 23:15:52.000 311 12652.12 257.90 54768.68 88888.00 2013-11-07 23:15:52.125 311 12652.12 257.88 54768.68 88888.00 2013-11-07 23:15:52.250 311 12652.05 257.88 54768.70 88888.00 2013-11-07 23:15:52.375 311 12652.02 257.90 54768.70 88888.00 2013-11-07 23:15:52.500 311 12652.02 257.93 54768.72 88888.00 2013-11-07 23:15:52.625 311 12652.05 257.93 54768.70 88888.00 2013-11-07 23:15:52.750 311 12652.00 257.95 54768.68 88888.00 2013-11-07 23:15:52.875 311 12651.95 257.95 54768.68 88888.00 2013-11-07 23:15:53.000 311 12651.95 257.95 54768.70 88888.00 2013-11-07 23:15:53.125 311 12652.02 257.93 54768.68 88888.00 2013-11-07 23:15:53.250 311 12652.02 257.88 54768.65 88888.00 2013-11-07 23:15:53.375 311 12652.00 257.88 54768.68 88888.00 2013-11-07 23:15:53.500 311 12652.00 257.90 54768.68 88888.00 2013-11-07 23:15:53.625 311 12652.00 257.90 54768.70 88888.00 2013-11-07 23:15:53.750 311 12652.00 257.90 54768.68 88888.00 2013-11-07 23:15:53.875 311 12651.98 257.93 54768.70 88888.00 2013-11-07 23:15:54.000 311 12651.98 257.95 54768.70 88888.00 2013-11-07 23:15:54.125 311 12652.00 257.95 54768.68 88888.00 2013-11-07 23:15:54.250 311 12651.92 257.93 54768.68 88888.00 2013-11-07 23:15:54.375 311 12651.95 257.93 54768.70 88888.00 2013-11-07 23:15:54.500 311 12652.02 257.93 54768.70 88888.00 2013-11-07 23:15:54.625 311 12652.02 257.98 54768.70 88888.00 2013-11-07 23:15:54.750 311 12652.00 257.95 54768.70 88888.00 2013-11-07 23:15:54.875 311 12651.98 257.95 54768.68 88888.00 2013-11-07 23:15:55.000 311 12651.98 257.95 54768.68 88888.00 2013-11-07 23:15:55.125 311 12652.02 257.95 54768.70 88888.00 2013-11-07 23:15:55.250 311 12651.95 257.95 54768.70 88888.00 2013-11-07 23:15:55.375 311 12651.95 258.00 54768.72 88888.00 2013-11-07 23:15:55.500 311 12651.92 258.00 54768.72 88888.00 2013-11-07 23:15:55.625 311 12651.95 257.95 54768.72 88888.00 2013-11-07 23:15:55.750 311 12651.95 257.95 54768.72 88888.00 2013-11-07 23:15:55.875 311 12651.88 257.93 54768.72 88888.00 2013-11-07 23:15:56.000 311 12651.90 257.95 54768.72 88888.00 2013-11-07 23:15:56.125 311 12651.95 258.00 54768.72 88888.00 2013-11-07 23:15:56.250 311 12651.95 257.95 54768.72 88888.00 2013-11-07 23:15:56.375 311 12651.98 257.95 54768.72 88888.00 2013-11-07 23:15:56.500 311 12651.92 257.98 54768.72 88888.00 2013-11-07 23:15:56.625 311 12652.00 258.00 54768.72 88888.00 2013-11-07 23:15:56.750 311 12652.00 258.00 54768.72 88888.00 2013-11-07 23:15:56.875 311 12651.92 258.00 54768.70 88888.00 2013-11-07 23:15:57.000 311 12651.90 257.98 54768.72 88888.00 2013-11-07 23:15:57.125 311 12651.95 258.00 54768.75 88888.00 2013-11-07 23:15:57.250 311 12651.95 258.00 54768.75 88888.00 2013-11-07 23:15:57.375 311 12651.95 257.98 54768.72 88888.00 2013-11-07 23:15:57.500 311 12651.92 257.95 54768.70 88888.00 2013-11-07 23:15:57.625 311 12651.92 257.95 54768.72 88888.00 2013-11-07 23:15:57.750 311 12651.95 257.95 54768.72 88888.00 2013-11-07 23:15:57.875 311 12651.90 257.98 54768.70 88888.00 2013-11-07 23:15:58.000 311 12651.90 257.95 54768.70 88888.00 2013-11-07 23:15:58.125 311 12651.88 257.93 54768.70 88888.00 2013-11-07 23:15:58.250 311 12651.83 257.95 54768.70 88888.00 2013-11-07 23:15:58.375 311 12651.83 257.98 54768.72 88888.00 2013-11-07 23:15:58.500 311 12651.83 257.95 54768.70 88888.00 2013-11-07 23:15:58.625 311 12651.83 258.00 54768.70 88888.00 2013-11-07 23:15:58.750 311 12651.83 258.00 54768.70 88888.00 2013-11-07 23:15:58.875 311 12651.85 257.95 54768.68 88888.00 2013-11-07 23:15:59.000 311 12651.88 257.98 54768.68 88888.00 2013-11-07 23:15:59.125 311 12651.90 257.98 54768.70 88888.00 2013-11-07 23:15:59.250 311 12651.83 257.98 54768.68 88888.00 2013-11-07 23:15:59.375 311 12651.85 257.98 54768.70 88888.00 2013-11-07 23:15:59.500 311 12651.88 257.95 54768.68 88888.00 2013-11-07 23:15:59.625 311 12651.85 257.93 54768.70 88888.00 2013-11-07 23:15:59.750 311 12651.75 257.98 54768.70 88888.00 2013-11-07 23:15:59.875 311 12651.80 257.98 54768.70 88888.00 2013-11-07 23:16:00.000 311 12651.80 257.98 54768.68 88888.00 2013-11-07 23:16:00.125 311 12651.85 258.00 54768.70 88888.00 2013-11-07 23:16:00.250 311 12651.88 258.00 54768.70 88888.00 2013-11-07 23:16:00.375 311 12651.90 258.00 54768.72 88888.00 2013-11-07 23:16:00.500 311 12651.85 257.98 54768.72 88888.00 2013-11-07 23:16:00.625 311 12651.85 258.00 54768.72 88888.00 2013-11-07 23:16:00.750 311 12651.83 258.00 54768.70 88888.00 2013-11-07 23:16:00.875 311 12651.85 257.98 54768.68 88888.00 2013-11-07 23:16:01.000 311 12651.88 257.95 54768.65 88888.00 2013-11-07 23:16:01.125 311 12651.85 257.93 54768.68 88888.00 2013-11-07 23:16:01.250 311 12651.80 257.93 54768.68 88888.00 2013-11-07 23:16:01.375 311 12651.83 257.95 54768.65 88888.00 2013-11-07 23:16:01.500 311 12651.77 258.00 54768.68 88888.00 2013-11-07 23:16:01.625 311 12651.75 258.02 54768.70 88888.00 2013-11-07 23:16:01.750 311 12651.80 258.00 54768.68 88888.00 2013-11-07 23:16:01.875 311 12651.83 257.98 54768.68 88888.00 2013-11-07 23:16:02.000 311 12651.90 258.00 54768.70 88888.00 2013-11-07 23:16:02.125 311 12651.92 258.02 54768.70 88888.00 2013-11-07 23:16:02.250 311 12651.90 258.00 54768.70 88888.00 2013-11-07 23:16:02.375 311 12651.88 258.00 54768.70 88888.00 2013-11-07 23:16:02.500 311 12651.85 257.98 54768.68 88888.00 2013-11-07 23:16:02.625 311 12651.88 258.00 54768.68 88888.00 2013-11-07 23:16:02.750 311 12651.88 257.98 54768.70 88888.00 2013-11-07 23:16:02.875 311 12651.88 258.00 54768.68 88888.00 2013-11-07 23:16:03.000 311 12651.85 258.00 54768.68 88888.00 2013-11-07 23:16:03.125 311 12651.85 257.98 54768.65 88888.00 2013-11-07 23:16:03.250 311 12651.80 257.95 54768.68 88888.00 2013-11-07 23:16:03.375 311 12651.85 257.95 54768.70 88888.00 2013-11-07 23:16:03.500 311 12651.85 257.95 54768.68 88888.00 2013-11-07 23:16:03.625 311 12651.83 257.98 54768.70 88888.00 2013-11-07 23:16:03.750 311 12651.77 258.00 54768.70 88888.00 2013-11-07 23:16:03.875 311 12651.75 258.00 54768.68 88888.00 2013-11-07 23:16:04.000 311 12651.77 258.00 54768.68 88888.00 2013-11-07 23:16:04.125 311 12651.73 258.00 54768.68 88888.00 2013-11-07 23:16:04.250 311 12651.73 257.98 54768.70 88888.00 2013-11-07 23:16:04.375 311 12651.73 257.98 54768.68 88888.00 2013-11-07 23:16:04.500 311 12651.77 258.00 54768.68 88888.00 2013-11-07 23:16:04.625 311 12651.80 258.00 54768.70 88888.00 2013-11-07 23:16:04.750 311 12651.77 257.95 54768.68 88888.00 2013-11-07 23:16:04.875 311 12651.83 257.98 54768.68 88888.00 2013-11-07 23:16:05.000 311 12651.88 258.00 54768.68 88888.00 2013-11-07 23:16:05.125 311 12651.88 258.00 54768.68 88888.00 2013-11-07 23:16:05.250 311 12651.85 257.98 54768.65 88888.00 2013-11-07 23:16:05.375 311 12651.90 257.98 54768.65 88888.00 2013-11-07 23:16:05.500 311 12651.88 257.98 54768.68 88888.00 2013-11-07 23:16:05.625 311 12651.83 258.00 54768.70 88888.00 2013-11-07 23:16:05.750 311 12651.83 258.00 54768.68 88888.00 2013-11-07 23:16:05.875 311 12651.90 258.00 54768.65 88888.00 2013-11-07 23:16:06.000 311 12651.98 258.02 54768.68 88888.00 2013-11-07 23:16:06.125 311 12651.90 258.00 54768.70 88888.00 2013-11-07 23:16:06.250 311 12651.85 257.98 54768.70 88888.00 2013-11-07 23:16:06.375 311 12651.88 258.00 54768.68 88888.00 2013-11-07 23:16:06.500 311 12651.90 258.00 54768.70 88888.00 2013-11-07 23:16:06.625 311 12651.88 258.00 54768.68 88888.00 2013-11-07 23:16:06.750 311 12651.85 257.98 54768.65 88888.00 2013-11-07 23:16:06.875 311 12651.77 257.95 54768.65 88888.00 2013-11-07 23:16:07.000 311 12651.75 257.98 54768.65 88888.00 2013-11-07 23:16:07.125 311 12651.73 257.95 54768.65 88888.00 2013-11-07 23:16:07.250 311 12651.67 257.95 54768.70 88888.00 2013-11-07 23:16:07.375 311 12651.75 257.98 54768.70 88888.00 2013-11-07 23:16:07.500 311 12651.80 257.98 54768.68 88888.00 2013-11-07 23:16:07.625 311 12651.85 257.98 54768.62 88888.00 2013-11-07 23:16:07.750 311 12651.88 258.02 54768.68 88888.00 2013-11-07 23:16:07.875 311 12651.85 258.00 54768.68 88888.00 2013-11-07 23:16:08.000 311 12651.80 258.00 54768.62 88888.00 2013-11-07 23:16:08.125 311 12651.80 257.95 54768.62 88888.00 2013-11-07 23:16:08.250 311 12651.77 257.95 54768.65 88888.00 2013-11-07 23:16:08.375 311 12651.80 257.98 54768.65 88888.00 2013-11-07 23:16:08.500 311 12651.77 258.00 54768.65 88888.00 2013-11-07 23:16:08.625 311 12651.80 257.95 54768.62 88888.00 2013-11-07 23:16:08.750 311 12651.85 257.93 54768.65 88888.00 2013-11-07 23:16:08.875 311 12651.88 257.95 54768.65 88888.00 2013-11-07 23:16:09.000 311 12651.85 257.93 54768.62 88888.00 2013-11-07 23:16:09.125 311 12651.80 257.95 54768.65 88888.00 2013-11-07 23:16:09.250 311 12651.80 257.98 54768.68 88888.00 2013-11-07 23:16:09.375 311 12651.88 257.98 54768.68 88888.00 2013-11-07 23:16:09.500 311 12651.83 257.98 54768.65 88888.00 2013-11-07 23:16:09.625 311 12651.83 257.95 54768.65 88888.00 2013-11-07 23:16:09.750 311 12651.83 257.95 54768.62 88888.00 2013-11-07 23:16:09.875 311 12651.83 257.93 54768.65 88888.00 2013-11-07 23:16:10.000 311 12651.85 257.98 54768.65 88888.00 2013-11-07 23:16:10.125 311 12651.77 257.98 54768.65 88888.00 2013-11-07 23:16:10.250 311 12651.70 257.93 54768.62 88888.00 2013-11-07 23:16:10.375 311 12651.70 257.90 54768.62 88888.00 2013-11-07 23:16:10.500 311 12651.70 257.95 54768.65 88888.00 2013-11-07 23:16:10.625 311 12651.73 257.95 54768.65 88888.00 2013-11-07 23:16:10.750 311 12651.70 257.98 54768.65 88888.00 2013-11-07 23:16:10.875 311 12651.70 257.98 54768.68 88888.00 2013-11-07 23:16:11.000 311 12651.70 257.93 54768.65 88888.00 2013-11-07 23:16:11.125 311 12651.67 257.95 54768.65 88888.00 2013-11-07 23:16:11.250 311 12651.73 257.93 54768.65 88888.00 2013-11-07 23:16:11.375 311 12651.80 257.95 54768.68 88888.00 2013-11-07 23:16:11.500 311 12651.83 257.95 54768.65 88888.00 2013-11-07 23:16:11.625 311 12651.75 257.95 54768.65 88888.00 2013-11-07 23:16:11.750 311 12651.73 257.98 54768.65 88888.00 2013-11-07 23:16:11.875 311 12651.65 257.95 54768.62 88888.00 2013-11-07 23:16:12.000 311 12651.70 257.95 54768.62 88888.00 2013-11-07 23:16:12.125 311 12651.75 257.95 54768.65 88888.00 2013-11-07 23:16:12.250 311 12651.73 257.98 54768.65 88888.00 2013-11-07 23:16:12.375 311 12651.70 257.98 54768.65 88888.00 2013-11-07 23:16:12.500 311 12651.67 258.00 54768.65 88888.00 2013-11-07 23:16:12.625 311 12651.67 257.98 54768.65 88888.00 2013-11-07 23:16:12.750 311 12651.70 257.93 54768.62 88888.00 2013-11-07 23:16:12.875 311 12651.73 257.95 54768.62 88888.00 2013-11-07 23:16:13.000 311 12651.77 257.95 54768.65 88888.00 2013-11-07 23:16:13.125 311 12651.77 257.93 54768.62 88888.00 2013-11-07 23:16:13.250 311 12651.73 257.90 54768.62 88888.00 2013-11-07 23:16:13.375 311 12651.73 257.90 54768.60 88888.00 2013-11-07 23:16:13.500 311 12651.73 257.93 54768.60 88888.00 2013-11-07 23:16:13.625 311 12651.73 257.98 54768.62 88888.00 2013-11-07 23:16:13.750 311 12651.75 257.98 54768.62 88888.00 2013-11-07 23:16:13.875 311 12651.70 257.95 54768.62 88888.00 2013-11-07 23:16:14.000 311 12651.67 257.95 54768.62 88888.00 2013-11-07 23:16:14.125 311 12651.67 257.98 54768.65 88888.00 2013-11-07 23:16:14.250 311 12651.75 257.93 54768.65 88888.00 2013-11-07 23:16:14.375 311 12651.80 257.93 54768.68 88888.00 2013-11-07 23:16:14.500 311 12651.77 257.95 54768.68 88888.00 2013-11-07 23:16:14.625 311 12651.77 257.98 54768.68 88888.00 2013-11-07 23:16:14.750 311 12651.83 257.98 54768.65 88888.00 2013-11-07 23:16:14.875 311 12651.83 257.98 54768.65 88888.00 2013-11-07 23:16:15.000 311 12651.75 257.98 54768.62 88888.00 2013-11-07 23:16:15.125 311 12651.77 257.98 54768.62 88888.00 2013-11-07 23:16:15.250 311 12651.77 257.98 54768.62 88888.00 2013-11-07 23:16:15.375 311 12651.77 258.02 54768.62 88888.00 2013-11-07 23:16:15.500 311 12651.70 258.02 54768.62 88888.00 2013-11-07 23:16:15.625 311 12651.65 258.02 54768.65 88888.00 2013-11-07 23:16:15.750 311 12651.70 258.02 54768.62 88888.00 2013-11-07 23:16:15.875 311 12651.65 258.02 54768.62 88888.00 2013-11-07 23:16:16.000 311 12651.67 258.00 54768.62 88888.00 2013-11-07 23:16:16.125 311 12651.73 257.98 54768.60 88888.00 2013-11-07 23:16:16.250 311 12651.75 257.98 54768.60 88888.00 2013-11-07 23:16:16.375 311 12651.80 258.02 54768.60 88888.00 2013-11-07 23:16:16.500 311 12651.83 258.00 54768.62 88888.00 2013-11-07 23:16:16.625 311 12651.75 257.98 54768.62 88888.00 2013-11-07 23:16:16.750 311 12651.67 258.00 54768.62 88888.00 2013-11-07 23:16:16.875 311 12651.65 258.00 54768.62 88888.00 2013-11-07 23:16:17.000 311 12651.62 258.00 54768.60 88888.00 2013-11-07 23:16:17.125 311 12651.65 257.98 54768.60 88888.00 2013-11-07 23:16:17.250 311 12651.62 258.00 54768.65 88888.00 2013-11-07 23:16:17.375 311 12651.73 258.02 54768.62 88888.00 2013-11-07 23:16:17.500 311 12651.73 258.00 54768.62 88888.00 2013-11-07 23:16:17.625 311 12651.73 258.00 54768.62 88888.00 2013-11-07 23:16:17.750 311 12651.67 258.00 54768.62 88888.00 2013-11-07 23:16:17.875 311 12651.70 258.02 54768.65 88888.00 2013-11-07 23:16:18.000 311 12651.75 258.02 54768.65 88888.00 2013-11-07 23:16:18.125 311 12651.77 258.02 54768.68 88888.00 2013-11-07 23:16:18.250 311 12651.65 258.00 54768.62 88888.00 2013-11-07 23:16:18.375 311 12651.70 258.02 54768.62 88888.00 2013-11-07 23:16:18.500 311 12651.73 258.02 54768.62 88888.00 2013-11-07 23:16:18.625 311 12651.75 258.02 54768.62 88888.00 2013-11-07 23:16:18.750 311 12651.75 258.00 54768.62 88888.00 2013-11-07 23:16:18.875 311 12651.67 258.00 54768.62 88888.00 2013-11-07 23:16:19.000 311 12651.75 258.00 54768.65 88888.00 2013-11-07 23:16:19.125 311 12651.83 258.02 54768.65 88888.00 2013-11-07 23:16:19.250 311 12651.77 258.00 54768.65 88888.00 2013-11-07 23:16:19.375 311 12651.73 258.00 54768.62 88888.00 2013-11-07 23:16:19.500 311 12651.73 258.05 54768.62 88888.00 2013-11-07 23:16:19.625 311 12651.80 258.07 54768.65 88888.00 2013-11-07 23:16:19.750 311 12651.88 258.05 54768.65 88888.00 2013-11-07 23:16:19.875 311 12651.85 258.02 54768.65 88888.00 2013-11-07 23:16:20.000 311 12651.80 258.02 54768.60 88888.00 2013-11-07 23:16:20.125 311 12651.83 258.00 54768.62 88888.00 2013-11-07 23:16:20.250 311 12651.85 258.00 54768.65 88888.00 2013-11-07 23:16:20.375 311 12651.85 258.07 54768.65 88888.00 2013-11-07 23:16:20.500 311 12651.85 258.10 54768.65 88888.00 2013-11-07 23:16:20.625 311 12651.83 258.05 54768.62 88888.00 2013-11-07 23:16:20.750 311 12651.85 258.02 54768.60 88888.00 2013-11-07 23:16:20.875 311 12651.88 258.05 54768.62 88888.00 2013-11-07 23:16:21.000 311 12651.88 258.05 54768.60 88888.00 2013-11-07 23:16:21.125 311 12651.88 258.02 54768.60 88888.00 2013-11-07 23:16:21.250 311 12651.85 258.00 54768.62 88888.00 2013-11-07 23:16:21.375 311 12651.85 258.05 54768.62 88888.00 2013-11-07 23:16:21.500 311 12651.83 258.05 54768.62 88888.00 2013-11-07 23:16:21.625 311 12651.80 258.02 54768.62 88888.00 2013-11-07 23:16:21.750 311 12651.75 258.02 54768.62 88888.00 2013-11-07 23:16:21.875 311 12651.75 258.05 54768.62 88888.00 2013-11-07 23:16:22.000 311 12651.75 258.05 54768.60 88888.00 2013-11-07 23:16:22.125 311 12651.77 258.05 54768.62 88888.00 2013-11-07 23:16:22.250 311 12651.77 258.05 54768.65 88888.00 2013-11-07 23:16:22.375 311 12651.80 258.07 54768.60 88888.00 2013-11-07 23:16:22.500 311 12651.80 258.05 54768.60 88888.00 2013-11-07 23:16:22.625 311 12651.75 258.02 54768.62 88888.00 2013-11-07 23:16:22.750 311 12651.70 258.00 54768.65 88888.00 2013-11-07 23:16:22.875 311 12651.70 258.02 54768.62 88888.00 2013-11-07 23:16:23.000 311 12651.70 258.02 54768.60 88888.00 2013-11-07 23:16:23.125 311 12651.75 258.02 54768.60 88888.00 2013-11-07 23:16:23.250 311 12651.83 258.00 54768.62 88888.00 2013-11-07 23:16:23.375 311 12651.85 258.02 54768.60 88888.00 2013-11-07 23:16:23.500 311 12651.80 258.00 54768.57 88888.00 2013-11-07 23:16:23.625 311 12651.83 258.02 54768.60 88888.00 2013-11-07 23:16:23.750 311 12651.83 258.05 54768.60 88888.00 2013-11-07 23:16:23.875 311 12651.77 258.02 54768.60 88888.00 2013-11-07 23:16:24.000 311 12651.80 258.02 54768.57 88888.00 2013-11-07 23:16:24.125 311 12651.88 258.02 54768.62 88888.00 2013-11-07 23:16:24.250 311 12651.85 258.07 54768.62 88888.00 2013-11-07 23:16:24.375 311 12651.83 258.07 54768.60 88888.00 2013-11-07 23:16:24.500 311 12651.77 258.05 54768.60 88888.00 2013-11-07 23:16:24.625 311 12651.70 258.05 54768.57 88888.00 2013-11-07 23:16:24.750 311 12651.70 258.05 54768.60 88888.00 2013-11-07 23:16:24.875 311 12651.77 258.05 54768.60 88888.00 2013-11-07 23:16:25.000 311 12651.83 258.07 54768.60 88888.00 2013-11-07 23:16:25.125 311 12651.85 258.07 54768.60 88888.00 2013-11-07 23:16:25.250 311 12651.77 258.05 54768.60 88888.00 2013-11-07 23:16:25.375 311 12651.75 258.05 54768.57 88888.00 2013-11-07 23:16:25.500 311 12651.75 258.05 54768.55 88888.00 2013-11-07 23:16:25.625 311 12651.80 258.07 54768.57 88888.00 2013-11-07 23:16:25.750 311 12651.85 258.05 54768.57 88888.00 2013-11-07 23:16:25.875 311 12651.85 258.05 54768.57 88888.00 2013-11-07 23:16:26.000 311 12651.90 258.05 54768.55 88888.00 2013-11-07 23:16:26.125 311 12651.92 258.02 54768.55 88888.00 2013-11-07 23:16:26.250 311 12651.85 258.00 54768.55 88888.00 2013-11-07 23:16:26.375 311 12651.83 258.02 54768.55 88888.00 2013-11-07 23:16:26.500 311 12651.80 258.07 54768.57 88888.00 2013-11-07 23:16:26.625 311 12651.80 258.05 54768.60 88888.00 2013-11-07 23:16:26.750 311 12651.83 258.05 54768.60 88888.00 2013-11-07 23:16:26.875 311 12651.80 258.07 54768.60 88888.00 2013-11-07 23:16:27.000 311 12651.77 258.05 54768.60 88888.00 2013-11-07 23:16:27.125 311 12651.80 258.05 54768.57 88888.00 2013-11-07 23:16:27.250 311 12651.80 258.07 54768.60 88888.00 2013-11-07 23:16:27.375 311 12651.88 258.10 54768.60 88888.00 2013-11-07 23:16:27.500 311 12651.88 258.07 54768.60 88888.00 2013-11-07 23:16:27.625 311 12651.85 258.05 54768.57 88888.00 2013-11-07 23:16:27.750 311 12651.85 258.07 54768.55 88888.00 2013-11-07 23:16:27.875 311 12651.88 258.07 54768.55 88888.00 2013-11-07 23:16:28.000 311 12651.88 258.10 54768.55 88888.00 2013-11-07 23:16:28.125 311 12651.88 258.07 54768.57 88888.00 2013-11-07 23:16:28.250 311 12651.83 258.10 54768.57 88888.00 2013-11-07 23:16:28.375 311 12651.83 258.10 54768.55 88888.00 2013-11-07 23:16:28.500 311 12651.80 258.12 54768.57 88888.00 2013-11-07 23:16:28.625 311 12651.85 258.12 54768.55 88888.00 2013-11-07 23:16:28.750 311 12651.90 258.12 54768.55 88888.00 2013-11-07 23:16:28.875 311 12651.85 258.07 54768.57 88888.00 2013-11-07 23:16:29.000 311 12651.77 258.05 54768.57 88888.00 2013-11-07 23:16:29.125 311 12651.75 258.07 54768.62 88888.00 2013-11-07 23:16:29.250 311 12651.70 258.07 54768.57 88888.00 2013-11-07 23:16:29.375 311 12651.73 258.07 54768.55 88888.00 2013-11-07 23:16:29.500 311 12651.75 258.10 54768.53 88888.00 2013-11-07 23:16:29.625 311 12651.77 258.10 54768.57 88888.00 2013-11-07 23:16:29.750 311 12651.75 258.07 54768.55 88888.00 2013-11-07 23:16:29.875 311 12651.75 258.12 54768.53 88888.00 2013-11-07 23:16:30.000 311 12651.77 258.12 54768.53 88888.00 2013-11-07 23:16:30.125 311 12651.80 258.15 54768.55 88888.00 2013-11-07 23:16:30.250 311 12651.75 258.12 54768.57 88888.00 2013-11-07 23:16:30.375 311 12651.77 258.15 54768.55 88888.00 2013-11-07 23:16:30.500 311 12651.77 258.15 54768.55 88888.00 2013-11-07 23:16:30.625 311 12651.80 258.10 54768.53 88888.00 2013-11-07 23:16:30.750 311 12651.85 258.12 54768.53 88888.00 2013-11-07 23:16:30.875 311 12651.88 258.15 54768.55 88888.00 2013-11-07 23:16:31.000 311 12651.88 258.12 54768.53 88888.00 2013-11-07 23:16:31.125 311 12651.90 258.15 54768.55 88888.00 2013-11-07 23:16:31.250 311 12651.90 258.15 54768.53 88888.00 2013-11-07 23:16:31.375 311 12651.88 258.15 54768.53 88888.00 2013-11-07 23:16:31.500 311 12651.80 258.10 54768.55 88888.00 2013-11-07 23:16:31.625 311 12651.77 258.12 54768.57 88888.00 2013-11-07 23:16:31.750 311 12651.80 258.18 54768.55 88888.00 2013-11-07 23:16:31.875 311 12651.83 258.18 54768.55 88888.00 2013-11-07 23:16:32.000 311 12651.85 258.12 54768.53 88888.00 2013-11-07 23:16:32.125 311 12651.85 258.15 54768.55 88888.00 2013-11-07 23:16:32.250 311 12651.85 258.15 54768.57 88888.00 2013-11-07 23:16:32.375 311 12651.85 258.12 54768.55 88888.00 2013-11-07 23:16:32.500 311 12651.75 258.12 54768.53 88888.00 2013-11-07 23:16:32.625 311 12651.75 258.12 54768.55 88888.00 2013-11-07 23:16:32.750 311 12651.77 258.15 54768.55 88888.00 2013-11-07 23:16:32.875 311 12651.77 258.18 54768.55 88888.00 2013-11-07 23:16:33.000 311 12651.73 258.18 54768.53 88888.00 2013-11-07 23:16:33.125 311 12651.75 258.18 54768.53 88888.00 2013-11-07 23:16:33.250 311 12651.75 258.15 54768.53 88888.00 2013-11-07 23:16:33.375 311 12651.75 258.15 54768.55 88888.00 2013-11-07 23:16:33.500 311 12651.73 258.18 54768.55 88888.00 2013-11-07 23:16:33.625 311 12651.75 258.20 54768.55 88888.00 2013-11-07 23:16:33.750 311 12651.77 258.12 54768.55 88888.00 2013-11-07 23:16:33.875 311 12651.67 258.12 54768.53 88888.00 2013-11-07 23:16:34.000 311 12651.67 258.12 54768.53 88888.00 2013-11-07 23:16:34.125 311 12651.65 258.18 54768.57 88888.00 2013-11-07 23:16:34.250 311 12651.60 258.18 54768.55 88888.00 2013-11-07 23:16:34.375 311 12651.60 258.20 54768.53 88888.00 2013-11-07 23:16:34.500 311 12651.65 258.20 54768.53 88888.00 2013-11-07 23:16:34.625 311 12651.75 258.18 54768.55 88888.00 2013-11-07 23:16:34.750 311 12651.73 258.18 54768.55 88888.00 2013-11-07 23:16:34.875 311 12651.67 258.20 54768.57 88888.00 2013-11-07 23:16:35.000 311 12651.65 258.20 54768.55 88888.00 2013-11-07 23:16:35.125 311 12651.60 258.20 54768.55 88888.00 2013-11-07 23:16:35.250 311 12651.58 258.20 54768.57 88888.00 2013-11-07 23:16:35.375 311 12651.62 258.20 54768.55 88888.00 2013-11-07 23:16:35.500 311 12651.62 258.23 54768.55 88888.00 2013-11-07 23:16:35.625 311 12651.65 258.18 54768.55 88888.00 2013-11-07 23:16:35.750 311 12651.67 258.18 54768.55 88888.00 2013-11-07 23:16:35.875 311 12651.67 258.20 54768.55 88888.00 2013-11-07 23:16:36.000 311 12651.62 258.23 54768.55 88888.00 2013-11-07 23:16:36.125 311 12651.62 258.23 54768.53 88888.00 2013-11-07 23:16:36.250 311 12651.65 258.23 54768.55 88888.00 2013-11-07 23:16:36.375 311 12651.77 258.25 54768.55 88888.00 2013-11-07 23:16:36.500 311 12651.75 258.25 54768.53 88888.00 2013-11-07 23:16:36.625 311 12651.73 258.27 54768.53 88888.00 2013-11-07 23:16:36.750 311 12651.65 258.25 54768.53 88888.00 2013-11-07 23:16:36.875 311 12651.62 258.25 54768.53 88888.00 2013-11-07 23:16:37.000 311 12651.65 258.27 54768.53 88888.00 2013-11-07 23:16:37.125 311 12651.67 258.27 54768.57 88888.00 2013-11-07 23:16:37.250 311 12651.70 258.25 54768.57 88888.00 2013-11-07 23:16:37.375 311 12651.70 258.30 54768.55 88888.00 2013-11-07 23:16:37.500 311 12651.73 258.30 54768.55 88888.00 2013-11-07 23:16:37.625 311 12651.70 258.27 54768.55 88888.00 2013-11-07 23:16:37.750 311 12651.62 258.27 54768.53 88888.00 2013-11-07 23:16:37.875 311 12651.58 258.27 54768.53 88888.00 2013-11-07 23:16:38.000 311 12651.58 258.27 54768.53 88888.00 2013-11-07 23:16:38.125 311 12651.62 258.23 54768.53 88888.00 2013-11-07 23:16:38.250 311 12651.60 258.20 54768.53 88888.00 2013-11-07 23:16:38.375 311 12651.58 258.23 54768.53 88888.00 2013-11-07 23:16:38.500 311 12651.55 258.27 54768.57 88888.00 2013-11-07 23:16:38.625 311 12651.58 258.25 54768.55 88888.00 2013-11-07 23:16:38.750 311 12651.58 258.25 54768.55 88888.00 2013-11-07 23:16:38.875 311 12651.62 258.25 54768.55 88888.00 2013-11-07 23:16:39.000 311 12651.60 258.23 54768.53 88888.00 2013-11-07 23:16:39.125 311 12651.58 258.25 54768.55 88888.00 2013-11-07 23:16:39.250 311 12651.62 258.25 54768.55 88888.00 2013-11-07 23:16:39.375 311 12651.67 258.27 54768.55 88888.00 2013-11-07 23:16:39.500 311 12651.70 258.27 54768.55 88888.00 2013-11-07 23:16:39.625 311 12651.67 258.25 54768.57 88888.00 2013-11-07 23:16:39.750 311 12651.67 258.27 54768.55 88888.00 2013-11-07 23:16:39.875 311 12651.65 258.27 54768.55 88888.00 2013-11-07 23:16:40.000 311 12651.67 258.27 54768.53 88888.00 2013-11-07 23:16:40.125 311 12651.67 258.27 54768.53 88888.00 2013-11-07 23:16:40.250 311 12651.60 258.23 54768.53 88888.00 2013-11-07 23:16:40.375 311 12651.65 258.27 54768.55 88888.00 2013-11-07 23:16:40.500 311 12651.70 258.27 54768.50 88888.00 2013-11-07 23:16:40.625 311 12651.67 258.25 54768.50 88888.00 2013-11-07 23:16:40.750 311 12651.73 258.27 54768.50 88888.00 2013-11-07 23:16:40.875 311 12651.75 258.27 54768.55 88888.00 2013-11-07 23:16:41.000 311 12651.70 258.27 54768.50 88888.00 2013-11-07 23:16:41.125 311 12651.70 258.30 54768.53 88888.00 2013-11-07 23:16:41.250 311 12651.60 258.27 54768.50 88888.00 2013-11-07 23:16:41.375 311 12651.62 258.25 54768.47 88888.00 2013-11-07 23:16:41.500 311 12651.62 258.25 54768.53 88888.00 2013-11-07 23:16:41.625 311 12651.60 258.25 54768.55 88888.00 2013-11-07 23:16:41.750 311 12651.60 258.30 54768.55 88888.00 2013-11-07 23:16:41.875 311 12651.62 258.30 54768.55 88888.00 2013-11-07 23:16:42.000 311 12651.60 258.27 54768.53 88888.00 2013-11-07 23:16:42.125 311 12651.62 258.30 54768.55 88888.00 2013-11-07 23:16:42.250 311 12651.70 258.27 54768.57 88888.00 2013-11-07 23:16:42.375 311 12651.73 258.23 54768.55 88888.00 2013-11-07 23:16:42.500 311 12651.73 258.25 54768.55 88888.00 2013-11-07 23:16:42.625 311 12651.65 258.27 54768.55 88888.00 2013-11-07 23:16:42.750 311 12651.62 258.30 54768.53 88888.00 2013-11-07 23:16:42.875 311 12651.60 258.30 54768.55 88888.00 2013-11-07 23:16:43.000 311 12651.60 258.27 54768.55 88888.00 2013-11-07 23:16:43.125 311 12651.65 258.27 54768.57 88888.00 2013-11-07 23:16:43.250 311 12651.67 258.30 54768.55 88888.00 2013-11-07 23:16:43.375 311 12651.73 258.32 54768.55 88888.00 2013-11-07 23:16:43.500 311 12651.65 258.32 54768.53 88888.00 2013-11-07 23:16:43.625 311 12651.65 258.30 54768.55 88888.00 2013-11-07 23:16:43.750 311 12651.60 258.32 54768.53 88888.00 2013-11-07 23:16:43.875 311 12651.60 258.32 54768.53 88888.00 2013-11-07 23:16:44.000 311 12651.60 258.30 54768.53 88888.00 2013-11-07 23:16:44.125 311 12651.60 258.27 54768.55 88888.00 2013-11-07 23:16:44.250 311 12651.60 258.30 54768.55 88888.00 2013-11-07 23:16:44.375 311 12651.65 258.30 54768.55 88888.00 2013-11-07 23:16:44.500 311 12651.62 258.27 54768.55 88888.00 2013-11-07 23:16:44.625 311 12651.67 258.27 54768.57 88888.00 2013-11-07 23:16:44.750 311 12651.77 258.32 54768.55 88888.00 2013-11-07 23:16:44.875 311 12651.73 258.32 54768.55 88888.00 2013-11-07 23:16:45.000 311 12651.67 258.30 54768.50 88888.00 2013-11-07 23:16:45.125 311 12651.70 258.30 54768.55 88888.00 2013-11-07 23:16:45.250 311 12651.70 258.27 54768.57 88888.00 2013-11-07 23:16:45.375 311 12651.67 258.27 54768.53 88888.00 2013-11-07 23:16:45.500 311 12651.67 258.27 54768.50 88888.00 2013-11-07 23:16:45.625 311 12651.67 258.30 54768.47 88888.00 2013-11-07 23:16:45.750 311 12651.62 258.27 54768.50 88888.00 2013-11-07 23:16:45.875 311 12651.67 258.27 54768.50 88888.00 2013-11-07 23:16:46.000 311 12651.73 258.30 54768.45 88888.00 2013-11-07 23:16:46.125 311 12651.70 258.30 54768.47 88888.00 2013-11-07 23:16:46.250 311 12651.65 258.32 54768.47 88888.00 2013-11-07 23:16:46.375 311 12651.67 258.30 54768.47 88888.00 2013-11-07 23:16:46.500 311 12651.70 258.32 54768.50 88888.00 2013-11-07 23:16:46.625 311 12651.75 258.32 54768.50 88888.00 2013-11-07 23:16:46.750 311 12651.77 258.32 54768.50 88888.00 2013-11-07 23:16:46.875 311 12651.75 258.35 54768.50 88888.00 2013-11-07 23:16:47.000 311 12651.70 258.32 54768.47 88888.00 2013-11-07 23:16:47.125 311 12651.65 258.35 54768.50 88888.00 2013-11-07 23:16:47.250 311 12651.60 258.32 54768.50 88888.00 2013-11-07 23:16:47.375 311 12651.62 258.35 54768.50 88888.00 2013-11-07 23:16:47.500 311 12651.67 258.32 54768.53 88888.00 2013-11-07 23:16:47.625 311 12651.70 258.30 54768.53 88888.00 2013-11-07 23:16:47.750 311 12651.65 258.32 54768.53 88888.00 2013-11-07 23:16:47.875 311 12651.67 258.38 54768.50 88888.00 2013-11-07 23:16:48.000 311 12651.67 258.35 54768.47 88888.00 2013-11-07 23:16:48.125 311 12651.65 258.35 54768.50 88888.00 2013-11-07 23:16:48.250 311 12651.60 258.32 54768.50 88888.00 2013-11-07 23:16:48.375 311 12651.62 258.32 54768.50 88888.00 2013-11-07 23:16:48.500 311 12651.70 258.32 54768.50 88888.00 2013-11-07 23:16:48.625 311 12651.70 258.35 54768.53 88888.00 2013-11-07 23:16:48.750 311 12651.70 258.35 54768.53 88888.00 2013-11-07 23:16:48.875 311 12651.73 258.38 54768.47 88888.00 2013-11-07 23:16:49.000 311 12651.75 258.38 54768.47 88888.00 2013-11-07 23:16:49.125 311 12651.73 258.38 54768.47 88888.00 2013-11-07 23:16:49.250 311 12651.70 258.32 54768.47 88888.00 2013-11-07 23:16:49.375 311 12651.75 258.32 54768.47 88888.00 2013-11-07 23:16:49.500 311 12651.77 258.30 54768.50 88888.00 2013-11-07 23:16:49.625 311 12651.75 258.32 54768.50 88888.00 2013-11-07 23:16:49.750 311 12651.70 258.38 54768.53 88888.00 2013-11-07 23:16:49.875 311 12651.67 258.38 54768.50 88888.00 2013-11-07 23:16:50.000 311 12651.73 258.40 54768.53 88888.00 2013-11-07 23:16:50.125 311 12651.70 258.38 54768.50 88888.00 2013-11-07 23:16:50.250 311 12651.65 258.32 54768.50 88888.00 2013-11-07 23:16:50.375 311 12651.67 258.35 54768.47 88888.00 2013-11-07 23:16:50.500 311 12651.62 258.35 54768.45 88888.00 2013-11-07 23:16:50.625 311 12651.65 258.35 54768.45 88888.00 2013-11-07 23:16:50.750 311 12651.70 258.38 54768.47 88888.00 2013-11-07 23:16:50.875 311 12651.70 258.40 54768.47 88888.00 2013-11-07 23:16:51.000 311 12651.67 258.38 54768.43 88888.00 2013-11-07 23:16:51.125 311 12651.65 258.38 54768.45 88888.00 2013-11-07 23:16:51.250 311 12651.62 258.40 54768.43 88888.00 2013-11-07 23:16:51.375 311 12651.60 258.38 54768.43 88888.00 2013-11-07 23:16:51.500 311 12651.62 258.38 54768.45 88888.00 2013-11-07 23:16:51.625 311 12651.70 258.38 54768.45 88888.00 2013-11-07 23:16:51.750 311 12651.73 258.35 54768.45 88888.00 2013-11-07 23:16:51.875 311 12651.70 258.38 54768.45 88888.00 2013-11-07 23:16:52.000 311 12651.65 258.35 54768.45 88888.00 2013-11-07 23:16:52.125 311 12651.65 258.35 54768.45 88888.00 2013-11-07 23:16:52.250 311 12651.65 258.35 54768.45 88888.00 2013-11-07 23:16:52.375 311 12651.67 258.35 54768.45 88888.00 2013-11-07 23:16:52.500 311 12651.67 258.38 54768.47 88888.00 2013-11-07 23:16:52.625 311 12651.62 258.38 54768.45 88888.00 2013-11-07 23:16:52.750 311 12651.62 258.38 54768.43 88888.00 2013-11-07 23:16:52.875 311 12651.70 258.38 54768.43 88888.00 2013-11-07 23:16:53.000 311 12651.67 258.38 54768.45 88888.00 2013-11-07 23:16:53.125 311 12651.67 258.38 54768.45 88888.00 2013-11-07 23:16:53.250 311 12651.65 258.35 54768.45 88888.00 2013-11-07 23:16:53.375 311 12651.67 258.38 54768.43 88888.00 2013-11-07 23:16:53.500 311 12651.73 258.38 54768.43 88888.00 2013-11-07 23:16:53.625 311 12651.73 258.43 54768.45 88888.00 2013-11-07 23:16:53.750 311 12651.75 258.40 54768.45 88888.00 2013-11-07 23:16:53.875 311 12651.73 258.38 54768.45 88888.00 2013-11-07 23:16:54.000 311 12651.67 258.40 54768.45 88888.00 2013-11-07 23:16:54.125 311 12651.73 258.40 54768.45 88888.00 2013-11-07 23:16:54.250 311 12651.75 258.38 54768.45 88888.00 2013-11-07 23:16:54.375 311 12651.75 258.38 54768.47 88888.00 2013-11-07 23:16:54.500 311 12651.70 258.40 54768.45 88888.00 2013-11-07 23:16:54.625 311 12651.73 258.43 54768.45 88888.00 2013-11-07 23:16:54.750 311 12651.73 258.43 54768.45 88888.00 2013-11-07 23:16:54.875 311 12651.70 258.40 54768.43 88888.00 2013-11-07 23:16:55.000 311 12651.70 258.43 54768.43 88888.00 2013-11-07 23:16:55.125 311 12651.67 258.43 54768.47 88888.00 2013-11-07 23:16:55.250 311 12651.65 258.43 54768.45 88888.00 2013-11-07 23:16:55.375 311 12651.67 258.43 54768.45 88888.00 2013-11-07 23:16:55.500 311 12651.67 258.43 54768.45 88888.00 2013-11-07 23:16:55.625 311 12651.60 258.43 54768.43 88888.00 2013-11-07 23:16:55.750 311 12651.60 258.43 54768.45 88888.00 2013-11-07 23:16:55.875 311 12651.60 258.43 54768.43 88888.00 2013-11-07 23:16:56.000 311 12651.58 258.40 54768.43 88888.00 2013-11-07 23:16:56.125 311 12651.52 258.40 54768.45 88888.00 2013-11-07 23:16:56.250 311 12651.52 258.40 54768.45 88888.00 2013-11-07 23:16:56.375 311 12651.55 258.40 54768.40 88888.00 2013-11-07 23:16:56.500 311 12651.60 258.40 54768.43 88888.00 2013-11-07 23:16:56.625 311 12651.58 258.45 54768.45 88888.00 2013-11-07 23:16:56.750 311 12651.60 258.45 54768.47 88888.00 2013-11-07 23:16:56.875 311 12651.67 258.48 54768.45 88888.00 2013-11-07 23:16:57.000 311 12651.60 258.45 54768.45 88888.00 2013-11-07 23:16:57.125 311 12651.58 258.45 54768.45 88888.00 2013-11-07 23:16:57.250 311 12651.55 258.45 54768.47 88888.00 2013-11-07 23:16:57.375 311 12651.55 258.45 54768.45 88888.00 2013-11-07 23:16:57.500 311 12651.55 258.45 54768.40 88888.00 2013-11-07 23:16:57.625 311 12651.60 258.43 54768.40 88888.00 2013-11-07 23:16:57.750 311 12651.60 258.43 54768.43 88888.00 2013-11-07 23:16:57.875 311 12651.60 258.45 54768.45 88888.00 2013-11-07 23:16:58.000 311 12651.55 258.48 54768.43 88888.00 2013-11-07 23:16:58.125 311 12651.58 258.43 54768.40 88888.00 2013-11-07 23:16:58.250 311 12651.60 258.43 54768.40 88888.00 2013-11-07 23:16:58.375 311 12651.60 258.43 54768.43 88888.00 2013-11-07 23:16:58.500 311 12651.58 258.43 54768.43 88888.00 2013-11-07 23:16:58.625 311 12651.58 258.45 54768.43 88888.00 2013-11-07 23:16:58.750 311 12651.55 258.45 54768.43 88888.00 2013-11-07 23:16:58.875 311 12651.55 258.45 54768.43 88888.00 2013-11-07 23:16:59.000 311 12651.60 258.45 54768.40 88888.00 2013-11-07 23:16:59.125 311 12651.60 258.43 54768.43 88888.00 2013-11-07 23:16:59.250 311 12651.55 258.38 54768.43 88888.00 2013-11-07 23:16:59.375 311 12651.60 258.40 54768.43 88888.00 2013-11-07 23:16:59.500 311 12651.67 258.43 54768.43 88888.00 2013-11-07 23:16:59.625 311 12651.65 258.45 54768.43 88888.00 2013-11-07 23:16:59.750 311 12651.60 258.45 54768.45 88888.00 2013-11-07 23:16:59.875 311 12651.55 258.43 54768.45 88888.00 2013-11-07 23:17:00.000 311 12651.52 258.45 54768.43 88888.00 2013-11-07 23:17:00.125 311 12651.58 258.45 54768.47 88888.00 2013-11-07 23:17:00.250 311 12651.58 258.48 54768.45 88888.00 2013-11-07 23:17:00.375 311 12651.58 258.48 54768.45 88888.00 2013-11-07 23:17:00.500 311 12651.60 258.45 54768.43 88888.00 2013-11-07 23:17:00.625 311 12651.65 258.45 54768.43 88888.00 2013-11-07 23:17:00.750 311 12651.62 258.45 54768.43 88888.00 2013-11-07 23:17:00.875 311 12651.58 258.43 54768.40 88888.00 2013-11-07 23:17:01.000 311 12651.62 258.48 54768.43 88888.00 2013-11-07 23:17:01.125 311 12651.62 258.50 54768.45 88888.00 2013-11-07 23:17:01.250 311 12651.58 258.45 54768.47 88888.00 2013-11-07 23:17:01.375 311 12651.60 258.45 54768.45 88888.00 2013-11-07 23:17:01.500 311 12651.58 258.45 54768.47 88888.00 2013-11-07 23:17:01.625 311 12651.60 258.48 54768.47 88888.00 2013-11-07 23:17:01.750 311 12651.60 258.45 54768.47 88888.00 2013-11-07 23:17:01.875 311 12651.60 258.48 54768.45 88888.00 2013-11-07 23:17:02.000 311 12651.60 258.48 54768.45 88888.00 2013-11-07 23:17:02.125 311 12651.62 258.48 54768.47 88888.00 2013-11-07 23:17:02.250 311 12651.62 258.43 54768.45 88888.00 2013-11-07 23:17:02.375 311 12651.62 258.43 54768.45 88888.00 2013-11-07 23:17:02.500 311 12651.60 258.43 54768.43 88888.00 2013-11-07 23:17:02.625 311 12651.60 258.43 54768.43 88888.00 2013-11-07 23:17:02.750 311 12651.60 258.45 54768.45 88888.00 2013-11-07 23:17:02.875 311 12651.65 258.45 54768.50 88888.00 2013-11-07 23:17:03.000 311 12651.65 258.45 54768.47 88888.00 2013-11-07 23:17:03.125 311 12651.62 258.50 54768.50 88888.00 2013-11-07 23:17:03.250 311 12651.60 258.45 54768.50 88888.00 2013-11-07 23:17:03.375 311 12651.67 258.45 54768.47 88888.00 2013-11-07 23:17:03.500 311 12651.65 258.45 54768.47 88888.00 2013-11-07 23:17:03.625 311 12651.65 258.43 54768.47 88888.00 2013-11-07 23:17:03.750 311 12651.67 258.45 54768.50 88888.00 2013-11-07 23:17:03.875 311 12651.58 258.45 54768.50 88888.00 2013-11-07 23:17:04.000 311 12651.60 258.45 54768.47 88888.00 2013-11-07 23:17:04.125 311 12651.67 258.48 54768.47 88888.00 2013-11-07 23:17:04.250 311 12651.60 258.43 54768.45 88888.00 2013-11-07 23:17:04.375 311 12651.62 258.43 54768.45 88888.00 2013-11-07 23:17:04.500 311 12651.67 258.45 54768.45 88888.00 2013-11-07 23:17:04.625 311 12651.70 258.45 54768.45 88888.00 2013-11-07 23:17:04.750 311 12651.70 258.48 54768.45 88888.00 2013-11-07 23:17:04.875 311 12651.75 258.50 54768.47 88888.00 2013-11-07 23:17:05.000 311 12651.75 258.45 54768.47 88888.00 2013-11-07 23:17:05.125 311 12651.70 258.45 54768.50 88888.00 2013-11-07 23:17:05.250 311 12651.62 258.43 54768.47 88888.00 2013-11-07 23:17:05.375 311 12651.65 258.45 54768.43 88888.00 2013-11-07 23:17:05.500 311 12651.60 258.48 54768.45 88888.00 2013-11-07 23:17:05.625 311 12651.58 258.48 54768.45 88888.00 2013-11-07 23:17:05.750 311 12651.50 258.45 54768.45 88888.00 2013-11-07 23:17:05.875 311 12651.50 258.45 54768.45 88888.00 2013-11-07 23:17:06.000 311 12651.48 258.48 54768.45 88888.00 2013-11-07 23:17:06.125 311 12651.50 258.45 54768.45 88888.00 2013-11-07 23:17:06.250 311 12651.52 258.45 54768.45 88888.00 2013-11-07 23:17:06.375 311 12651.58 258.48 54768.45 88888.00 2013-11-07 23:17:06.500 311 12651.55 258.48 54768.45 88888.00 2013-11-07 23:17:06.625 311 12651.52 258.50 54768.45 88888.00 2013-11-07 23:17:06.750 311 12651.50 258.48 54768.47 88888.00 2013-11-07 23:17:06.875 311 12651.50 258.45 54768.47 88888.00 2013-11-07 23:17:07.000 311 12651.50 258.45 54768.45 88888.00 2013-11-07 23:17:07.125 311 12651.55 258.48 54768.45 88888.00 2013-11-07 23:17:07.250 311 12651.50 258.50 54768.45 88888.00 2013-11-07 23:17:07.375 311 12651.50 258.52 54768.47 88888.00 2013-11-07 23:17:07.500 311 12651.55 258.48 54768.45 88888.00 2013-11-07 23:17:07.625 311 12651.60 258.45 54768.43 88888.00 2013-11-07 23:17:07.750 311 12651.60 258.50 54768.45 88888.00 2013-11-07 23:17:07.875 311 12651.58 258.48 54768.43 88888.00 2013-11-07 23:17:08.000 311 12651.55 258.50 54768.43 88888.00 2013-11-07 23:17:08.125 311 12651.55 258.50 54768.45 88888.00 2013-11-07 23:17:08.250 311 12651.48 258.48 54768.47 88888.00 2013-11-07 23:17:08.375 311 12651.45 258.48 54768.47 88888.00 2013-11-07 23:17:08.500 311 12651.50 258.52 54768.47 88888.00 2013-11-07 23:17:08.625 311 12651.50 258.55 54768.45 88888.00 2013-11-07 23:17:08.750 311 12651.55 258.52 54768.45 88888.00 2013-11-07 23:17:08.875 311 12651.58 258.50 54768.45 88888.00 2013-11-07 23:17:09.000 311 12651.55 258.52 54768.43 88888.00 2013-11-07 23:17:09.125 311 12651.50 258.50 54768.45 88888.00 2013-11-07 23:17:09.250 311 12651.40 258.52 54768.45 88888.00 2013-11-07 23:17:09.375 311 12651.42 258.50 54768.45 88888.00 2013-11-07 23:17:09.500 311 12651.45 258.55 54768.45 88888.00 2013-11-07 23:17:09.625 311 12651.52 258.55 54768.45 88888.00 2013-11-07 23:17:09.750 311 12651.50 258.55 54768.45 88888.00 2013-11-07 23:17:09.875 311 12651.50 258.55 54768.45 88888.00 2013-11-07 23:17:10.000 311 12651.50 258.50 54768.45 88888.00 2013-11-07 23:17:10.125 311 12651.48 258.52 54768.45 88888.00 2013-11-07 23:17:10.250 311 12651.45 258.50 54768.47 88888.00 2013-11-07 23:17:10.375 311 12651.50 258.52 54768.45 88888.00 2013-11-07 23:17:10.500 311 12651.45 258.50 54768.43 88888.00 2013-11-07 23:17:10.625 311 12651.42 258.50 54768.45 88888.00 2013-11-07 23:17:10.750 311 12651.42 258.45 54768.43 88888.00 2013-11-07 23:17:10.875 311 12651.48 258.50 54768.45 88888.00 2013-11-07 23:17:11.000 311 12651.50 258.50 54768.45 88888.00 2013-11-07 23:17:11.125 311 12651.45 258.48 54768.45 88888.00 2013-11-07 23:17:11.250 311 12651.40 258.48 54768.45 88888.00 2013-11-07 23:17:11.375 311 12651.42 258.50 54768.45 88888.00 2013-11-07 23:17:11.500 311 12651.40 258.50 54768.45 88888.00 2013-11-07 23:17:11.625 311 12651.38 258.50 54768.45 88888.00 2013-11-07 23:17:11.750 311 12651.35 258.48 54768.47 88888.00 2013-11-07 23:17:11.875 311 12651.38 258.52 54768.47 88888.00 2013-11-07 23:17:12.000 311 12651.38 258.50 54768.47 88888.00 2013-11-07 23:17:12.125 311 12651.40 258.50 54768.47 88888.00 2013-11-07 23:17:12.250 311 12651.38 258.45 54768.47 88888.00 2013-11-07 23:17:12.375 311 12651.35 258.45 54768.47 88888.00 2013-11-07 23:17:12.500 311 12651.35 258.45 54768.47 88888.00 2013-11-07 23:17:12.625 311 12651.42 258.50 54768.45 88888.00 2013-11-07 23:17:12.750 311 12651.45 258.43 54768.43 88888.00 2013-11-07 23:17:12.875 311 12651.42 258.45 54768.43 88888.00 2013-11-07 23:17:13.000 311 12651.45 258.48 54768.43 88888.00 2013-11-07 23:17:13.125 311 12651.45 258.48 54768.45 88888.00 2013-11-07 23:17:13.250 311 12651.38 258.48 54768.45 88888.00 2013-11-07 23:17:13.375 311 12651.42 258.45 54768.45 88888.00 2013-11-07 23:17:13.500 311 12651.48 258.45 54768.43 88888.00 2013-11-07 23:17:13.625 311 12651.48 258.48 54768.45 88888.00 2013-11-07 23:17:13.750 311 12651.45 258.48 54768.45 88888.00 2013-11-07 23:17:13.875 311 12651.38 258.48 54768.43 88888.00 2013-11-07 23:17:14.000 311 12651.35 258.50 54768.43 88888.00 2013-11-07 23:17:14.125 311 12651.38 258.50 54768.47 88888.00 2013-11-07 23:17:14.250 311 12651.38 258.45 54768.50 88888.00 2013-11-07 23:17:14.375 311 12651.35 258.45 54768.47 88888.00 2013-11-07 23:17:14.500 311 12651.30 258.48 54768.47 88888.00 2013-11-07 23:17:14.625 311 12651.30 258.48 54768.50 88888.00 2013-11-07 23:17:14.750 311 12651.30 258.50 54768.50 88888.00 2013-11-07 23:17:14.875 311 12651.38 258.50 54768.50 88888.00 2013-11-07 23:17:15.000 311 12651.40 258.45 54768.45 88888.00 2013-11-07 23:17:15.125 311 12651.38 258.48 54768.45 88888.00 2013-11-07 23:17:15.250 311 12651.33 258.48 54768.50 88888.00 2013-11-07 23:17:15.375 311 12651.38 258.48 54768.47 88888.00 2013-11-07 23:17:15.500 311 12651.35 258.48 54768.47 88888.00 2013-11-07 23:17:15.625 311 12651.33 258.48 54768.47 88888.00 2013-11-07 23:17:15.750 311 12651.35 258.50 54768.45 88888.00 2013-11-07 23:17:15.875 311 12651.33 258.50 54768.45 88888.00 2013-11-07 23:17:16.000 311 12651.33 258.48 54768.47 88888.00 2013-11-07 23:17:16.125 311 12651.35 258.50 54768.47 88888.00 2013-11-07 23:17:16.250 311 12651.30 258.50 54768.47 88888.00 2013-11-07 23:17:16.375 311 12651.30 258.48 54768.45 88888.00 2013-11-07 23:17:16.500 311 12651.27 258.48 54768.45 88888.00 2013-11-07 23:17:16.625 311 12651.30 258.48 54768.45 88888.00 2013-11-07 23:17:16.750 311 12651.33 258.52 54768.50 88888.00 2013-11-07 23:17:16.875 311 12651.27 258.52 54768.47 88888.00 2013-11-07 23:17:17.000 311 12651.25 258.50 54768.45 88888.00 2013-11-07 23:17:17.125 311 12651.27 258.50 54768.45 88888.00 2013-11-07 23:17:17.250 311 12651.30 258.50 54768.45 88888.00 2013-11-07 23:17:17.375 311 12651.30 258.50 54768.45 88888.00 2013-11-07 23:17:17.500 311 12651.30 258.50 54768.45 88888.00 2013-11-07 23:17:17.625 311 12651.35 258.50 54768.45 88888.00 2013-11-07 23:17:17.750 311 12651.35 258.52 54768.45 88888.00 2013-11-07 23:17:17.875 311 12651.27 258.50 54768.45 88888.00 2013-11-07 23:17:18.000 311 12651.27 258.52 54768.43 88888.00 2013-11-07 23:17:18.125 311 12651.27 258.50 54768.47 88888.00 2013-11-07 23:17:18.250 311 12651.20 258.50 54768.47 88888.00 2013-11-07 23:17:18.375 311 12651.23 258.50 54768.45 88888.00 2013-11-07 23:17:18.500 311 12651.27 258.50 54768.45 88888.00 2013-11-07 23:17:18.625 311 12651.25 258.52 54768.43 88888.00 2013-11-07 23:17:18.750 311 12651.25 258.50 54768.45 88888.00 2013-11-07 23:17:18.875 311 12651.27 258.50 54768.45 88888.00 2013-11-07 23:17:19.000 311 12651.23 258.48 54768.45 88888.00 2013-11-07 23:17:19.125 311 12651.23 258.52 54768.47 88888.00 2013-11-07 23:17:19.250 311 12651.25 258.50 54768.50 88888.00 2013-11-07 23:17:19.375 311 12651.30 258.50 54768.50 88888.00 2013-11-07 23:17:19.500 311 12651.30 258.52 54768.47 88888.00 2013-11-07 23:17:19.625 311 12651.33 258.52 54768.45 88888.00 2013-11-07 23:17:19.750 311 12651.35 258.50 54768.45 88888.00 2013-11-07 23:17:19.875 311 12651.33 258.50 54768.45 88888.00 2013-11-07 23:17:20.000 311 12651.27 258.50 54768.45 88888.00 2013-11-07 23:17:20.125 311 12651.25 258.50 54768.43 88888.00 2013-11-07 23:17:20.250 311 12651.27 258.48 54768.45 88888.00 2013-11-07 23:17:20.375 311 12651.27 258.52 54768.45 88888.00 2013-11-07 23:17:20.500 311 12651.25 258.52 54768.43 88888.00 2013-11-07 23:17:20.625 311 12651.27 258.52 54768.45 88888.00 2013-11-07 23:17:20.750 311 12651.25 258.52 54768.45 88888.00 2013-11-07 23:17:20.875 311 12651.20 258.48 54768.45 88888.00 2013-11-07 23:17:21.000 311 12651.20 258.48 54768.43 88888.00 2013-11-07 23:17:21.125 311 12651.25 258.52 54768.45 88888.00 2013-11-07 23:17:21.250 311 12651.23 258.52 54768.43 88888.00 2013-11-07 23:17:21.375 311 12651.25 258.52 54768.45 88888.00 2013-11-07 23:17:21.500 311 12651.27 258.57 54768.45 88888.00 2013-11-07 23:17:21.625 311 12651.30 258.57 54768.43 88888.00 2013-11-07 23:17:21.750 311 12651.33 258.55 54768.45 88888.00 2013-11-07 23:17:21.875 311 12651.33 258.55 54768.45 88888.00 2013-11-07 23:17:22.000 311 12651.35 258.55 54768.47 88888.00 2013-11-07 23:17:22.125 311 12651.40 258.55 54768.43 88888.00 2013-11-07 23:17:22.250 311 12651.42 258.55 54768.45 88888.00 2013-11-07 23:17:22.375 311 12651.42 258.57 54768.47 88888.00 2013-11-07 23:17:22.500 311 12651.42 258.57 54768.45 88888.00 2013-11-07 23:17:22.625 311 12651.38 258.55 54768.45 88888.00 2013-11-07 23:17:22.750 311 12651.38 258.55 54768.43 88888.00 2013-11-07 23:17:22.875 311 12651.35 258.52 54768.43 88888.00 2013-11-07 23:17:23.000 311 12651.35 258.52 54768.43 88888.00 2013-11-07 23:17:23.125 311 12651.35 258.57 54768.45 88888.00 2013-11-07 23:17:23.250 311 12651.35 258.57 54768.45 88888.00 2013-11-07 23:17:23.375 311 12651.40 258.57 54768.45 88888.00 2013-11-07 23:17:23.500 311 12651.42 258.57 54768.45 88888.00 2013-11-07 23:17:23.625 311 12651.50 258.60 54768.45 88888.00 2013-11-07 23:17:23.750 311 12651.42 258.55 54768.45 88888.00 2013-11-07 23:17:23.875 311 12651.40 258.55 54768.45 88888.00 2013-11-07 23:17:24.000 311 12651.40 258.55 54768.43 88888.00 2013-11-07 23:17:24.125 311 12651.38 258.55 54768.43 88888.00 2013-11-07 23:17:24.250 311 12651.35 258.55 54768.45 88888.00 2013-11-07 23:17:24.375 311 12651.42 258.57 54768.43 88888.00 2013-11-07 23:17:24.500 311 12651.42 258.62 54768.43 88888.00 2013-11-07 23:17:24.625 311 12651.40 258.57 54768.43 88888.00 2013-11-07 23:17:24.750 311 12651.42 258.55 54768.43 88888.00 2013-11-07 23:17:24.875 311 12651.45 258.57 54768.43 88888.00 2013-11-07 23:17:25.000 311 12651.40 258.57 54768.40 88888.00 2013-11-07 23:17:25.125 311 12651.35 258.62 54768.43 88888.00 2013-11-07 23:17:25.250 311 12651.33 258.62 54768.45 88888.00 2013-11-07 23:17:25.375 311 12651.42 258.68 54768.45 88888.00 2013-11-07 23:17:25.500 311 12651.50 258.62 54768.45 88888.00 2013-11-07 23:17:25.625 311 12651.52 258.60 54768.45 88888.00 2013-11-07 23:17:25.750 311 12651.42 258.62 54768.43 88888.00 2013-11-07 23:17:25.875 311 12651.40 258.60 54768.40 88888.00 2013-11-07 23:17:26.000 311 12651.40 258.60 54768.40 88888.00 2013-11-07 23:17:26.125 311 12651.45 258.57 54768.43 88888.00 2013-11-07 23:17:26.250 311 12651.40 258.65 54768.43 88888.00 2013-11-07 23:17:26.375 311 12651.40 258.68 54768.45 88888.00 2013-11-07 23:17:26.500 311 12651.48 258.68 54768.43 88888.00 2013-11-07 23:17:26.625 311 12651.48 258.68 54768.43 88888.00 2013-11-07 23:17:26.750 311 12651.40 258.68 54768.43 88888.00 2013-11-07 23:17:26.875 311 12651.40 258.65 54768.43 88888.00 2013-11-07 23:17:27.000 311 12651.40 258.62 54768.43 88888.00 2013-11-07 23:17:27.125 311 12651.38 258.68 54768.40 88888.00 2013-11-07 23:17:27.250 311 12651.48 258.70 54768.43 88888.00 2013-11-07 23:17:27.375 311 12651.50 258.68 54768.40 88888.00 2013-11-07 23:17:27.500 311 12651.52 258.70 54768.40 88888.00 2013-11-07 23:17:27.625 311 12651.45 258.65 54768.40 88888.00 2013-11-07 23:17:27.750 311 12651.45 258.68 54768.40 88888.00 2013-11-07 23:17:27.875 311 12651.48 258.70 54768.40 88888.00 2013-11-07 23:17:28.000 311 12651.45 258.70 54768.40 88888.00 2013-11-07 23:17:28.125 311 12651.38 258.70 54768.40 88888.00 2013-11-07 23:17:28.250 311 12651.33 258.65 54768.40 88888.00 2013-11-07 23:17:28.375 311 12651.33 258.68 54768.38 88888.00 2013-11-07 23:17:28.500 311 12651.33 258.68 54768.40 88888.00 2013-11-07 23:17:28.625 311 12651.35 258.75 54768.38 88888.00 2013-11-07 23:17:28.750 311 12651.35 258.70 54768.38 88888.00 2013-11-07 23:17:28.875 311 12651.35 258.68 54768.43 88888.00 2013-11-07 23:17:29.000 311 12651.35 258.68 54768.43 88888.00 2013-11-07 23:17:29.125 311 12651.35 258.70 54768.43 88888.00 2013-11-07 23:17:29.250 311 12651.38 258.73 54768.40 88888.00 2013-11-07 23:17:29.375 311 12651.40 258.75 54768.43 88888.00 2013-11-07 23:17:29.500 311 12651.40 258.73 54768.40 88888.00 2013-11-07 23:17:29.625 311 12651.40 258.75 54768.43 88888.00 2013-11-07 23:17:29.750 311 12651.45 258.73 54768.45 88888.00 2013-11-07 23:17:29.875 311 12651.42 258.77 54768.43 88888.00 2013-11-07 23:17:30.000 311 12651.40 258.75 54768.40 88888.00 2013-11-07 23:17:30.125 311 12651.35 258.70 54768.40 88888.00 2013-11-07 23:17:30.250 311 12651.35 258.70 54768.38 88888.00 2013-11-07 23:17:30.375 311 12651.38 258.70 54768.38 88888.00 2013-11-07 23:17:30.500 311 12651.42 258.75 54768.38 88888.00 2013-11-07 23:17:30.625 311 12651.42 258.77 54768.38 88888.00 2013-11-07 23:17:30.750 311 12651.40 258.75 54768.40 88888.00 2013-11-07 23:17:30.875 311 12651.35 258.73 54768.38 88888.00 2013-11-07 23:17:31.000 311 12651.40 258.75 54768.40 88888.00 2013-11-07 23:17:31.125 311 12651.45 258.75 54768.43 88888.00 2013-11-07 23:17:31.250 311 12651.40 258.75 54768.40 88888.00 2013-11-07 23:17:31.375 311 12651.38 258.75 54768.43 88888.00 2013-11-07 23:17:31.500 311 12651.33 258.75 54768.40 88888.00 2013-11-07 23:17:31.625 311 12651.33 258.75 54768.40 88888.00 2013-11-07 23:17:31.750 311 12651.38 258.70 54768.40 88888.00 2013-11-07 23:17:31.875 311 12651.45 258.70 54768.40 88888.00 2013-11-07 23:17:32.000 311 12651.40 258.73 54768.40 88888.00 2013-11-07 23:17:32.125 311 12651.40 258.77 54768.43 88888.00 2013-11-07 23:17:32.250 311 12651.42 258.77 54768.40 88888.00 2013-11-07 23:17:32.375 311 12651.42 258.75 54768.43 88888.00 2013-11-07 23:17:32.500 311 12651.38 258.77 54768.40 88888.00 2013-11-07 23:17:32.625 311 12651.38 258.75 54768.40 88888.00 2013-11-07 23:17:32.750 311 12651.35 258.75 54768.40 88888.00 2013-11-07 23:17:32.875 311 12651.35 258.73 54768.40 88888.00 2013-11-07 23:17:33.000 311 12651.30 258.77 54768.40 88888.00 2013-11-07 23:17:33.125 311 12651.27 258.80 54768.40 88888.00 2013-11-07 23:17:33.250 311 12651.30 258.77 54768.45 88888.00 2013-11-07 23:17:33.375 311 12651.33 258.80 54768.43 88888.00 2013-11-07 23:17:33.500 311 12651.33 258.77 54768.40 88888.00 2013-11-07 23:17:33.625 311 12651.40 258.77 54768.38 88888.00 2013-11-07 23:17:33.750 311 12651.42 258.77 54768.40 88888.00 2013-11-07 23:17:33.875 311 12651.30 258.75 54768.40 88888.00 2013-11-07 23:17:34.000 311 12651.27 258.75 54768.40 88888.00 2013-11-07 23:17:34.125 311 12651.35 258.75 54768.40 88888.00 2013-11-07 23:17:34.250 311 12651.33 258.75 54768.40 88888.00 2013-11-07 23:17:34.375 311 12651.30 258.77 54768.40 88888.00 2013-11-07 23:17:34.500 311 12651.25 258.77 54768.40 88888.00 2013-11-07 23:17:34.625 311 12651.30 258.73 54768.40 88888.00 2013-11-07 23:17:34.750 311 12651.30 258.77 54768.43 88888.00 2013-11-07 23:17:34.875 311 12651.27 258.82 54768.43 88888.00 2013-11-07 23:17:35.000 311 12651.25 258.77 54768.45 88888.00 2013-11-07 23:17:35.125 311 12651.30 258.77 54768.43 88888.00 2013-11-07 23:17:35.250 311 12651.33 258.73 54768.45 88888.00 2013-11-07 23:17:35.375 311 12651.33 258.77 54768.43 88888.00 2013-11-07 23:17:35.500 311 12651.35 258.77 54768.43 88888.00 2013-11-07 23:17:35.625 311 12651.35 258.75 54768.40 88888.00 2013-11-07 23:17:35.750 311 12651.30 258.75 54768.43 88888.00 2013-11-07 23:17:35.875 311 12651.33 258.80 54768.40 88888.00 2013-11-07 23:17:36.000 311 12651.33 258.75 54768.40 88888.00 2013-11-07 23:17:36.125 311 12651.30 258.77 54768.43 88888.00 2013-11-07 23:17:36.250 311 12651.20 258.80 54768.43 88888.00 2013-11-07 23:17:36.375 311 12651.17 258.80 54768.45 88888.00 2013-11-07 23:17:36.500 311 12651.20 258.80 54768.45 88888.00 2013-11-07 23:17:36.625 311 12651.17 258.80 54768.45 88888.00 2013-11-07 23:17:36.750 311 12651.20 258.80 54768.43 88888.00 2013-11-07 23:17:36.875 311 12651.25 258.77 54768.43 88888.00 2013-11-07 23:17:37.000 311 12651.25 258.80 54768.45 88888.00 2013-11-07 23:17:37.125 311 12651.27 258.80 54768.45 88888.00 2013-11-07 23:17:37.250 311 12651.25 258.75 54768.43 88888.00 2013-11-07 23:17:37.375 311 12651.30 258.77 54768.43 88888.00 2013-11-07 23:17:37.500 311 12651.30 258.80 54768.40 88888.00 2013-11-07 23:17:37.625 311 12651.33 258.82 54768.43 88888.00 2013-11-07 23:17:37.750 311 12651.27 258.85 54768.45 88888.00 2013-11-07 23:17:37.875 311 12651.17 258.82 54768.45 88888.00 2013-11-07 23:17:38.000 311 12651.17 258.82 54768.43 88888.00 2013-11-07 23:17:38.125 311 12651.23 258.80 54768.45 88888.00 2013-11-07 23:17:38.250 311 12651.23 258.77 54768.45 88888.00 2013-11-07 23:17:38.375 311 12651.17 258.77 54768.45 88888.00 2013-11-07 23:17:38.500 311 12651.12 258.77 54768.45 88888.00 2013-11-07 23:17:38.625 311 12651.12 258.77 54768.45 88888.00 2013-11-07 23:17:38.750 311 12651.17 258.77 54768.43 88888.00 2013-11-07 23:17:38.875 311 12651.20 258.80 54768.45 88888.00 2013-11-07 23:17:39.000 311 12651.23 258.82 54768.45 88888.00 2013-11-07 23:17:39.125 311 12651.25 258.82 54768.43 88888.00 2013-11-07 23:17:39.250 311 12651.23 258.75 54768.45 88888.00 2013-11-07 23:17:39.375 311 12651.25 258.80 54768.43 88888.00 2013-11-07 23:17:39.500 311 12651.27 258.77 54768.43 88888.00 2013-11-07 23:17:39.625 311 12651.30 258.77 54768.45 88888.00 2013-11-07 23:17:39.750 311 12651.27 258.82 54768.45 88888.00 2013-11-07 23:17:39.875 311 12651.23 258.82 54768.43 88888.00 2013-11-07 23:17:40.000 311 12651.20 258.82 54768.43 88888.00 2013-11-07 23:17:40.125 311 12651.23 258.82 54768.43 88888.00 2013-11-07 23:17:40.250 311 12651.20 258.85 54768.45 88888.00 2013-11-07 23:17:40.375 311 12651.17 258.82 54768.45 88888.00 2013-11-07 23:17:40.500 311 12651.20 258.85 54768.43 88888.00 2013-11-07 23:17:40.625 311 12651.20 258.85 54768.43 88888.00 2013-11-07 23:17:40.750 311 12651.23 258.82 54768.43 88888.00 2013-11-07 23:17:40.875 311 12651.23 258.82 54768.38 88888.00 2013-11-07 23:17:41.000 311 12651.25 258.82 54768.38 88888.00 2013-11-07 23:17:41.125 311 12651.27 258.85 54768.40 88888.00 2013-11-07 23:17:41.250 311 12651.27 258.82 54768.43 88888.00 2013-11-07 23:17:41.375 311 12651.23 258.80 54768.40 88888.00 2013-11-07 23:17:41.500 311 12651.20 258.77 54768.40 88888.00 2013-11-07 23:17:41.625 311 12651.17 258.80 54768.40 88888.00 2013-11-07 23:17:41.750 311 12651.20 258.82 54768.43 88888.00 2013-11-07 23:17:41.875 311 12651.23 258.85 54768.43 88888.00 2013-11-07 23:17:42.000 311 12651.23 258.80 54768.40 88888.00 2013-11-07 23:17:42.125 311 12651.25 258.82 54768.38 88888.00 2013-11-07 23:17:42.250 311 12651.23 258.82 54768.43 88888.00 2013-11-07 23:17:42.375 311 12651.20 258.80 54768.40 88888.00 2013-11-07 23:17:42.500 311 12651.15 258.77 54768.38 88888.00 2013-11-07 23:17:42.625 311 12651.17 258.77 54768.38 88888.00 2013-11-07 23:17:42.750 311 12651.23 258.77 54768.40 88888.00 2013-11-07 23:17:42.875 311 12651.20 258.80 54768.40 88888.00 2013-11-07 23:17:43.000 311 12651.20 258.82 54768.40 88888.00 2013-11-07 23:17:43.125 311 12651.23 258.82 54768.38 88888.00 2013-11-07 23:17:43.250 311 12651.20 258.82 54768.43 88888.00 2013-11-07 23:17:43.375 311 12651.23 258.80 54768.40 88888.00 2013-11-07 23:17:43.500 311 12651.25 258.82 54768.40 88888.00 2013-11-07 23:17:43.625 311 12651.20 258.80 54768.38 88888.00 2013-11-07 23:17:43.750 311 12651.23 258.80 54768.38 88888.00 2013-11-07 23:17:43.875 311 12651.25 258.85 54768.40 88888.00 2013-11-07 23:17:44.000 311 12651.27 258.80 54768.40 88888.00 2013-11-07 23:17:44.125 311 12651.38 258.82 54768.43 88888.00 2013-11-07 23:17:44.250 311 12651.38 258.82 54768.45 88888.00 2013-11-07 23:17:44.375 311 12651.33 258.85 54768.45 88888.00 2013-11-07 23:17:44.500 311 12651.27 258.85 54768.43 88888.00 2013-11-07 23:17:44.625 311 12651.25 258.82 54768.43 88888.00 2013-11-07 23:17:44.750 311 12651.25 258.77 54768.40 88888.00 2013-11-07 23:17:44.875 311 12651.38 258.82 54768.40 88888.00 2013-11-07 23:17:45.000 311 12651.35 258.85 54768.40 88888.00 2013-11-07 23:17:45.125 311 12651.27 258.85 54768.40 88888.00 2013-11-07 23:17:45.250 311 12651.25 258.80 54768.40 88888.00 2013-11-07 23:17:45.375 311 12651.27 258.80 54768.43 88888.00 2013-11-07 23:17:45.500 311 12651.27 258.85 54768.45 88888.00 2013-11-07 23:17:45.625 311 12651.25 258.82 54768.40 88888.00 2013-11-07 23:17:45.750 311 12651.23 258.82 54768.40 88888.00 2013-11-07 23:17:45.875 311 12651.20 258.80 54768.40 88888.00 2013-11-07 23:17:46.000 311 12651.17 258.82 54768.40 88888.00 2013-11-07 23:17:46.125 311 12651.20 258.85 54768.40 88888.00 2013-11-07 23:17:46.250 311 12651.20 258.88 54768.40 88888.00 2013-11-07 23:17:46.375 311 12651.25 258.85 54768.40 88888.00 2013-11-07 23:17:46.500 311 12651.30 258.82 54768.38 88888.00 2013-11-07 23:17:46.625 311 12651.33 258.82 54768.40 88888.00 2013-11-07 23:17:46.750 311 12651.27 258.88 54768.43 88888.00 2013-11-07 23:17:46.875 311 12651.25 258.85 54768.40 88888.00 2013-11-07 23:17:47.000 311 12651.23 258.88 54768.40 88888.00 2013-11-07 23:17:47.125 311 12651.25 258.85 54768.38 88888.00 2013-11-07 23:17:47.250 311 12651.20 258.82 54768.35 88888.00 2013-11-07 23:17:47.375 311 12651.27 258.88 54768.38 88888.00 2013-11-07 23:17:47.500 311 12651.33 258.90 54768.40 88888.00 2013-11-07 23:17:47.625 311 12651.35 258.88 54768.40 88888.00 2013-11-07 23:17:47.750 311 12651.35 258.93 54768.40 88888.00 2013-11-07 23:17:47.875 311 12651.33 258.90 54768.38 88888.00 2013-11-07 23:17:48.000 311 12651.30 258.93 54768.38 88888.00 2013-11-07 23:17:48.125 311 12651.33 258.90 54768.35 88888.00 2013-11-07 23:17:48.250 311 12651.38 258.85 54768.40 88888.00 2013-11-07 23:17:48.375 311 12651.42 258.85 54768.38 88888.00 2013-11-07 23:17:48.500 311 12651.45 258.90 54768.35 88888.00 2013-11-07 23:17:48.625 311 12651.40 258.93 54768.38 88888.00 2013-11-07 23:17:48.750 311 12651.40 258.95 54768.38 88888.00 2013-11-07 23:17:48.875 311 12651.40 258.93 54768.35 88888.00 2013-11-07 23:17:49.000 311 12651.45 258.93 54768.32 88888.00 2013-11-07 23:17:49.125 311 12651.45 258.95 54768.32 88888.00 2013-11-07 23:17:49.250 311 12651.35 258.90 54768.35 88888.00 2013-11-07 23:17:49.375 311 12651.33 258.93 54768.35 88888.00 2013-11-07 23:17:49.500 311 12651.35 258.95 54768.35 88888.00 2013-11-07 23:17:49.625 311 12651.38 258.93 54768.35 88888.00 2013-11-07 23:17:49.750 311 12651.40 258.90 54768.35 88888.00 2013-11-07 23:17:49.875 311 12651.40 258.93 54768.35 88888.00 2013-11-07 23:17:50.000 311 12651.40 258.95 54768.35 88888.00 2013-11-07 23:17:50.125 311 12651.38 258.98 54768.35 88888.00 2013-11-07 23:17:50.250 311 12651.35 258.95 54768.35 88888.00 2013-11-07 23:17:50.375 311 12651.30 258.95 54768.32 88888.00 2013-11-07 23:17:50.500 311 12651.30 258.95 54768.35 88888.00 2013-11-07 23:17:50.625 311 12651.30 258.95 54768.35 88888.00 2013-11-07 23:17:50.750 311 12651.30 258.98 54768.38 88888.00 2013-11-07 23:17:50.875 311 12651.42 258.95 54768.35 88888.00 2013-11-07 23:17:51.000 311 12651.42 258.93 54768.32 88888.00 2013-11-07 23:17:51.125 311 12651.42 258.95 54768.35 88888.00 2013-11-07 23:17:51.250 311 12651.42 258.95 54768.35 88888.00 2013-11-07 23:17:51.375 311 12651.45 258.95 54768.35 88888.00 2013-11-07 23:17:51.500 311 12651.40 258.95 54768.32 88888.00 2013-11-07 23:17:51.625 311 12651.45 258.95 54768.35 88888.00 2013-11-07 23:17:51.750 311 12651.48 258.95 54768.35 88888.00 2013-11-07 23:17:51.875 311 12651.42 258.95 54768.32 88888.00 2013-11-07 23:17:52.000 311 12651.45 258.98 54768.32 88888.00 2013-11-07 23:17:52.125 311 12651.48 258.98 54768.32 88888.00 2013-11-07 23:17:52.250 311 12651.45 258.93 54768.32 88888.00 2013-11-07 23:17:52.375 311 12651.40 258.88 54768.30 88888.00 2013-11-07 23:17:52.500 311 12651.40 258.90 54768.30 88888.00 2013-11-07 23:17:52.625 311 12651.40 258.93 54768.35 88888.00 2013-11-07 23:17:52.750 311 12651.45 258.98 54768.35 88888.00 2013-11-07 23:17:52.875 311 12651.48 259.00 54768.35 88888.00 2013-11-07 23:17:53.000 311 12651.48 258.98 54768.32 88888.00 2013-11-07 23:17:53.125 311 12651.48 258.95 54768.35 88888.00 2013-11-07 23:17:53.250 311 12651.50 258.93 54768.35 88888.00 2013-11-07 23:17:53.375 311 12651.50 258.95 54768.38 88888.00 2013-11-07 23:17:53.500 311 12651.45 258.95 54768.35 88888.00 2013-11-07 23:17:53.625 311 12651.45 258.95 54768.35 88888.00 2013-11-07 23:17:53.750 311 12651.48 258.98 54768.38 88888.00 2013-11-07 23:17:53.875 311 12651.50 258.95 54768.38 88888.00 2013-11-07 23:17:54.000 311 12651.48 259.00 54768.35 88888.00 2013-11-07 23:17:54.125 311 12651.48 258.98 54768.38 88888.00 2013-11-07 23:17:54.250 311 12651.42 258.95 54768.38 88888.00 2013-11-07 23:17:54.375 311 12651.40 258.98 54768.35 88888.00 2013-11-07 23:17:54.500 311 12651.38 259.00 54768.35 88888.00 2013-11-07 23:17:54.625 311 12651.35 258.98 54768.32 88888.00 2013-11-07 23:17:54.750 311 12651.40 258.98 54768.32 88888.00 2013-11-07 23:17:54.875 311 12651.45 259.00 54768.32 88888.00 2013-11-07 23:17:55.000 311 12651.50 259.00 54768.32 88888.00 2013-11-07 23:17:55.125 311 12651.50 259.02 54768.35 88888.00 2013-11-07 23:17:55.250 311 12651.50 259.00 54768.35 88888.00 2013-11-07 23:17:55.375 311 12651.52 259.00 54768.32 88888.00 2013-11-07 23:17:55.500 311 12651.48 259.00 54768.30 88888.00 2013-11-07 23:17:55.625 311 12651.42 258.98 54768.32 88888.00 2013-11-07 23:17:55.750 311 12651.42 258.98 54768.35 88888.00 2013-11-07 23:17:55.875 311 12651.52 259.00 54768.35 88888.00 2013-11-07 23:17:56.000 311 12651.62 259.02 54768.35 88888.00 2013-11-07 23:17:56.125 311 12651.55 259.02 54768.35 88888.00 2013-11-07 23:17:56.250 311 12651.45 259.07 54768.35 88888.00 2013-11-07 23:17:56.375 311 12651.48 259.07 54768.35 88888.00 2013-11-07 23:17:56.500 311 12651.48 259.05 54768.35 88888.00 2013-11-07 23:17:56.625 311 12651.42 259.02 54768.32 88888.00 2013-11-07 23:17:56.750 311 12651.40 259.05 54768.32 88888.00 2013-11-07 23:17:56.875 311 12651.40 259.05 54768.35 88888.00 2013-11-07 23:17:57.000 311 12651.35 259.05 54768.35 88888.00 2013-11-07 23:17:57.125 311 12651.38 259.02 54768.38 88888.00 2013-11-07 23:17:57.250 311 12651.40 259.02 54768.38 88888.00 2013-11-07 23:17:57.375 311 12651.42 259.05 54768.35 88888.00 2013-11-07 23:17:57.500 311 12651.40 259.05 54768.38 88888.00 2013-11-07 23:17:57.625 311 12651.35 259.07 54768.35 88888.00 2013-11-07 23:17:57.750 311 12651.38 259.05 54768.35 88888.00 2013-11-07 23:17:57.875 311 12651.38 259.02 54768.32 88888.00 2013-11-07 23:17:58.000 311 12651.35 259.02 54768.32 88888.00 2013-11-07 23:17:58.125 311 12651.40 259.05 54768.32 88888.00 2013-11-07 23:17:58.250 311 12651.42 259.02 54768.32 88888.00 2013-11-07 23:17:58.375 311 12651.40 259.02 54768.32 88888.00 2013-11-07 23:17:58.500 311 12651.40 259.02 54768.32 88888.00 2013-11-07 23:17:58.625 311 12651.40 259.05 54768.32 88888.00 2013-11-07 23:17:58.750 311 12651.38 259.05 54768.30 88888.00 2013-11-07 23:17:58.875 311 12651.33 259.02 54768.30 88888.00 2013-11-07 23:17:59.000 311 12651.35 259.05 54768.32 88888.00 2013-11-07 23:17:59.125 311 12651.40 259.07 54768.35 88888.00 2013-11-07 23:17:59.250 311 12651.33 259.02 54768.32 88888.00 2013-11-07 23:17:59.375 311 12651.33 259.05 54768.32 88888.00 2013-11-07 23:17:59.500 311 12651.27 259.07 54768.35 88888.00 2013-11-07 23:17:59.625 311 12651.30 259.07 54768.38 88888.00 2013-11-07 23:17:59.750 311 12651.35 259.02 54768.38 88888.00 2013-11-07 23:17:59.875 311 12651.35 259.02 54768.32 88888.00 2013-11-07 23:18:00.000 311 12651.38 259.05 54768.32 88888.00 2013-11-07 23:18:00.125 311 12651.38 259.05 54768.32 88888.00 2013-11-07 23:18:00.250 311 12651.42 259.05 54768.32 88888.00 2013-11-07 23:18:00.375 311 12651.45 259.05 54768.35 88888.00 2013-11-07 23:18:00.500 311 12651.38 259.07 54768.35 88888.00 2013-11-07 23:18:00.625 311 12651.33 259.05 54768.35 88888.00 2013-11-07 23:18:00.750 311 12651.38 259.02 54768.32 88888.00 2013-11-07 23:18:00.875 311 12651.40 259.02 54768.35 88888.00 2013-11-07 23:18:01.000 311 12651.38 259.00 54768.32 88888.00 2013-11-07 23:18:01.125 311 12651.33 259.00 54768.32 88888.00 2013-11-07 23:18:01.250 311 12651.27 259.02 54768.35 88888.00 2013-11-07 23:18:01.375 311 12651.30 259.02 54768.32 88888.00 2013-11-07 23:18:01.500 311 12651.30 259.00 54768.32 88888.00 2013-11-07 23:18:01.625 311 12651.27 259.02 54768.32 88888.00 2013-11-07 23:18:01.750 311 12651.27 259.00 54768.32 88888.00 2013-11-07 23:18:01.875 311 12651.33 259.02 54768.32 88888.00 2013-11-07 23:18:02.000 311 12651.35 259.02 54768.30 88888.00 2013-11-07 23:18:02.125 311 12651.27 259.02 54768.32 88888.00 2013-11-07 23:18:02.250 311 12651.27 259.02 54768.32 88888.00 2013-11-07 23:18:02.375 311 12651.33 259.02 54768.32 88888.00 2013-11-07 23:18:02.500 311 12651.33 259.05 54768.38 88888.00 2013-11-07 23:18:02.625 311 12651.33 259.05 54768.35 88888.00 2013-11-07 23:18:02.750 311 12651.30 259.02 54768.35 88888.00 2013-11-07 23:18:02.875 311 12651.30 259.02 54768.38 88888.00 2013-11-07 23:18:03.000 311 12651.33 259.02 54768.35 88888.00 2013-11-07 23:18:03.125 311 12651.33 259.05 54768.35 88888.00 2013-11-07 23:18:03.250 311 12651.30 259.05 54768.38 88888.00 2013-11-07 23:18:03.375 311 12651.38 259.02 54768.38 88888.00 2013-11-07 23:18:03.500 311 12651.40 258.98 54768.35 88888.00 2013-11-07 23:18:03.625 311 12651.38 258.98 54768.35 88888.00 2013-11-07 23:18:03.750 311 12651.38 259.02 54768.38 88888.00 2013-11-07 23:18:03.875 311 12651.40 259.00 54768.38 88888.00 2013-11-07 23:18:04.000 311 12651.35 259.00 54768.32 88888.00 2013-11-07 23:18:04.125 311 12651.33 259.02 54768.32 88888.00 2013-11-07 23:18:04.250 311 12651.33 259.02 54768.35 88888.00 2013-11-07 23:18:04.375 311 12651.40 259.02 54768.35 88888.00 2013-11-07 23:18:04.500 311 12651.42 259.00 54768.35 88888.00 2013-11-07 23:18:04.625 311 12651.40 259.02 54768.35 88888.00 2013-11-07 23:18:04.750 311 12651.40 259.02 54768.35 88888.00 2013-11-07 23:18:04.875 311 12651.33 259.00 54768.35 88888.00 2013-11-07 23:18:05.000 311 12651.33 259.02 54768.32 88888.00 2013-11-07 23:18:05.125 311 12651.30 258.98 54768.32 88888.00 2013-11-07 23:18:05.250 311 12651.30 258.95 54768.32 88888.00 2013-11-07 23:18:05.375 311 12651.33 259.02 54768.30 88888.00 2013-11-07 23:18:05.500 311 12651.35 259.02 54768.32 88888.00 2013-11-07 23:18:05.625 311 12651.33 259.07 54768.32 88888.00 2013-11-07 23:18:05.750 311 12651.40 259.07 54768.35 88888.00 2013-11-07 23:18:05.875 311 12651.38 259.02 54768.35 88888.00 2013-11-07 23:18:06.000 311 12651.40 259.00 54768.35 88888.00 2013-11-07 23:18:06.125 311 12651.38 259.00 54768.32 88888.00 2013-11-07 23:18:06.250 311 12651.27 258.98 54768.32 88888.00 2013-11-07 23:18:06.375 311 12651.30 259.02 54768.32 88888.00 2013-11-07 23:18:06.500 311 12651.33 259.05 54768.35 88888.00 2013-11-07 23:18:06.625 311 12651.35 259.05 54768.35 88888.00 2013-11-07 23:18:06.750 311 12651.33 259.02 54768.35 88888.00 2013-11-07 23:18:06.875 311 12651.30 259.02 54768.32 88888.00 2013-11-07 23:18:07.000 311 12651.33 259.02 54768.32 88888.00 2013-11-07 23:18:07.125 311 12651.38 259.00 54768.35 88888.00 2013-11-07 23:18:07.250 311 12651.35 259.00 54768.35 88888.00 2013-11-07 23:18:07.375 311 12651.30 259.00 54768.32 88888.00 2013-11-07 23:18:07.500 311 12651.30 259.00 54768.32 88888.00 2013-11-07 23:18:07.625 311 12651.33 259.02 54768.32 88888.00 2013-11-07 23:18:07.750 311 12651.35 259.02 54768.30 88888.00 2013-11-07 23:18:07.875 311 12651.38 259.05 54768.30 88888.00 2013-11-07 23:18:08.000 311 12651.38 259.02 54768.30 88888.00 2013-11-07 23:18:08.125 311 12651.35 259.05 54768.38 88888.00 2013-11-07 23:18:08.250 311 12651.30 259.02 54768.38 88888.00 2013-11-07 23:18:08.375 311 12651.33 259.05 54768.35 88888.00 2013-11-07 23:18:08.500 311 12651.35 259.05 54768.35 88888.00 2013-11-07 23:18:08.625 311 12651.35 259.02 54768.32 88888.00 2013-11-07 23:18:08.750 311 12651.35 259.02 54768.30 88888.00 2013-11-07 23:18:08.875 311 12651.42 259.00 54768.30 88888.00 2013-11-07 23:18:09.000 311 12651.45 259.02 54768.30 88888.00 2013-11-07 23:18:09.125 311 12651.45 259.02 54768.30 88888.00 2013-11-07 23:18:09.250 311 12651.40 259.00 54768.30 88888.00 2013-11-07 23:18:09.375 311 12651.40 259.02 54768.30 88888.00 2013-11-07 23:18:09.500 311 12651.33 259.02 54768.30 88888.00 2013-11-07 23:18:09.625 311 12651.33 259.05 54768.32 88888.00 2013-11-07 23:18:09.750 311 12651.33 259.05 54768.32 88888.00 2013-11-07 23:18:09.875 311 12651.30 259.02 54768.30 88888.00 2013-11-07 23:18:10.000 311 12651.33 259.02 54768.30 88888.00 2013-11-07 23:18:10.125 311 12651.30 259.00 54768.35 88888.00 2013-11-07 23:18:10.250 311 12651.25 259.02 54768.30 88888.00 2013-11-07 23:18:10.375 311 12651.27 259.02 54768.30 88888.00 2013-11-07 23:18:10.500 311 12651.33 259.05 54768.30 88888.00 2013-11-07 23:18:10.625 311 12651.42 259.05 54768.30 88888.00 2013-11-07 23:18:10.750 311 12651.35 259.02 54768.28 88888.00 2013-11-07 23:18:10.875 311 12651.35 259.02 54768.28 88888.00 2013-11-07 23:18:11.000 311 12651.35 259.00 54768.28 88888.00 2013-11-07 23:18:11.125 311 12651.38 259.02 54768.30 88888.00 2013-11-07 23:18:11.250 311 12651.30 259.05 54768.32 88888.00 2013-11-07 23:18:11.375 311 12651.25 259.07 54768.32 88888.00 2013-11-07 23:18:11.500 311 12651.27 259.07 54768.32 88888.00 2013-11-07 23:18:11.625 311 12651.30 259.07 54768.32 88888.00 2013-11-07 23:18:11.750 311 12651.40 259.07 54768.32 88888.00 2013-11-07 23:18:11.875 311 12651.38 259.02 54768.30 88888.00 2013-11-07 23:18:12.000 311 12651.35 259.02 54768.30 88888.00 2013-11-07 23:18:12.125 311 12651.38 259.02 54768.32 88888.00 2013-11-07 23:18:12.250 311 12651.35 259.05 54768.32 88888.00 2013-11-07 23:18:12.375 311 12651.35 259.05 54768.32 88888.00 2013-11-07 23:18:12.500 311 12651.42 259.02 54768.32 88888.00 2013-11-07 23:18:12.625 311 12651.42 259.05 54768.32 88888.00 2013-11-07 23:18:12.750 311 12651.35 259.05 54768.32 88888.00 2013-11-07 23:18:12.875 311 12651.33 259.02 54768.32 88888.00 2013-11-07 23:18:13.000 311 12651.35 259.02 54768.32 88888.00 2013-11-07 23:18:13.125 311 12651.38 259.05 54768.32 88888.00 2013-11-07 23:18:13.250 311 12651.33 259.00 54768.28 88888.00 2013-11-07 23:18:13.375 311 12651.38 259.02 54768.30 88888.00 2013-11-07 23:18:13.500 311 12651.40 259.02 54768.30 88888.00 2013-11-07 23:18:13.625 311 12651.38 259.02 54768.30 88888.00 2013-11-07 23:18:13.750 311 12651.27 259.02 54768.32 88888.00 2013-11-07 23:18:13.875 311 12651.30 259.00 54768.32 88888.00 2013-11-07 23:18:14.000 311 12651.35 258.98 54768.30 88888.00 2013-11-07 23:18:14.125 311 12651.38 259.05 54768.32 88888.00 2013-11-07 23:18:14.250 311 12651.33 259.02 54768.32 88888.00 2013-11-07 23:18:14.375 311 12651.38 259.02 54768.35 88888.00 2013-11-07 23:18:14.500 311 12651.40 259.02 54768.32 88888.00 2013-11-07 23:18:14.625 311 12651.40 259.02 54768.35 88888.00 2013-11-07 23:18:14.750 311 12651.38 259.02 54768.32 88888.00 2013-11-07 23:18:14.875 311 12651.38 259.02 54768.32 88888.00 2013-11-07 23:18:15.000 311 12651.45 259.02 54768.30 88888.00 2013-11-07 23:18:15.125 311 12651.48 259.02 54768.30 88888.00 2013-11-07 23:18:15.250 311 12651.38 259.02 54768.32 88888.00 2013-11-07 23:18:15.375 311 12651.42 259.07 54768.35 88888.00 2013-11-07 23:18:15.500 311 12651.42 259.05 54768.32 88888.00 2013-11-07 23:18:15.625 311 12651.42 259.07 54768.32 88888.00 2013-11-07 23:18:15.750 311 12651.45 259.07 54768.32 88888.00 2013-11-07 23:18:15.875 311 12651.40 259.07 54768.32 88888.00 2013-11-07 23:18:16.000 311 12651.38 259.05 54768.30 88888.00 2013-11-07 23:18:16.125 311 12651.40 259.02 54768.32 88888.00 2013-11-07 23:18:16.250 311 12651.38 259.02 54768.35 88888.00 2013-11-07 23:18:16.375 311 12651.40 259.07 54768.35 88888.00 2013-11-07 23:18:16.500 311 12651.40 259.10 54768.35 88888.00 2013-11-07 23:18:16.625 311 12651.40 259.07 54768.32 88888.00 2013-11-07 23:18:16.750 311 12651.42 259.05 54768.32 88888.00 2013-11-07 23:18:16.875 311 12651.45 259.07 54768.32 88888.00 2013-11-07 23:18:17.000 311 12651.42 259.07 54768.32 88888.00 2013-11-07 23:18:17.125 311 12651.42 259.07 54768.35 88888.00 2013-11-07 23:18:17.250 311 12651.40 259.05 54768.35 88888.00 2013-11-07 23:18:17.375 311 12651.48 259.10 54768.35 88888.00 2013-11-07 23:18:17.500 311 12651.52 259.10 54768.35 88888.00 2013-11-07 23:18:17.625 311 12651.52 259.10 54768.35 88888.00 2013-11-07 23:18:17.750 311 12651.48 259.07 54768.32 88888.00 2013-11-07 23:18:17.875 311 12651.48 259.07 54768.32 88888.00 2013-11-07 23:18:18.000 311 12651.50 259.07 54768.32 88888.00 2013-11-07 23:18:18.125 311 12651.50 259.05 54768.35 88888.00 2013-11-07 23:18:18.250 311 12651.50 259.00 54768.32 88888.00 2013-11-07 23:18:18.375 311 12651.45 259.02 54768.30 88888.00 2013-11-07 23:18:18.500 311 12651.45 259.07 54768.32 88888.00 2013-11-07 23:18:18.625 311 12651.45 259.07 54768.30 88888.00 2013-11-07 23:18:18.750 311 12651.40 259.02 54768.28 88888.00 2013-11-07 23:18:18.875 311 12651.38 259.02 54768.30 88888.00 2013-11-07 23:18:19.000 311 12651.50 259.05 54768.32 88888.00 2013-11-07 23:18:19.125 311 12651.50 259.10 54768.35 88888.00 2013-11-07 23:18:19.250 311 12651.48 259.02 54768.30 88888.00 2013-11-07 23:18:19.375 311 12651.52 259.05 54768.32 88888.00 2013-11-07 23:18:19.500 311 12651.52 259.07 54768.32 88888.00 2013-11-07 23:18:19.625 311 12651.52 259.07 54768.32 88888.00 2013-11-07 23:18:19.750 311 12651.58 259.07 54768.30 88888.00 2013-11-07 23:18:19.875 311 12651.58 259.05 54768.32 88888.00 2013-11-07 23:18:20.000 311 12651.58 259.00 54768.30 88888.00 2013-11-07 23:18:20.125 311 12651.55 259.02 54768.30 88888.00 2013-11-07 23:18:20.250 311 12651.50 259.05 54768.28 88888.00 2013-11-07 23:18:20.375 311 12651.55 259.05 54768.28 88888.00 2013-11-07 23:18:20.500 311 12651.52 259.07 54768.30 88888.00 2013-11-07 23:18:20.625 311 12651.48 259.10 54768.32 88888.00 2013-11-07 23:18:20.750 311 12651.45 259.10 54768.32 88888.00 2013-11-07 23:18:20.875 311 12651.48 259.07 54768.30 88888.00 2013-11-07 23:18:21.000 311 12651.50 259.10 54768.30 88888.00 2013-11-07 23:18:21.125 311 12651.50 259.10 54768.32 88888.00 2013-11-07 23:18:21.250 311 12651.45 259.05 54768.30 88888.00 2013-11-07 23:18:21.375 311 12651.48 259.05 54768.32 88888.00 2013-11-07 23:18:21.500 311 12651.50 259.05 54768.30 88888.00 2013-11-07 23:18:21.625 311 12651.52 259.10 54768.28 88888.00 2013-11-07 23:18:21.750 311 12651.50 259.07 54768.28 88888.00 2013-11-07 23:18:21.875 311 12651.52 259.10 54768.30 88888.00 2013-11-07 23:18:22.000 311 12651.60 259.12 54768.30 88888.00 2013-11-07 23:18:22.125 311 12651.52 259.12 54768.32 88888.00 2013-11-07 23:18:22.250 311 12651.45 259.10 54768.32 88888.00 2013-11-07 23:18:22.375 311 12651.48 259.10 54768.30 88888.00 2013-11-07 23:18:22.500 311 12651.52 259.07 54768.28 88888.00 2013-11-07 23:18:22.625 311 12651.52 259.10 54768.30 88888.00 2013-11-07 23:18:22.750 311 12651.52 259.12 54768.28 88888.00 2013-11-07 23:18:22.875 311 12651.50 259.07 54768.28 88888.00 2013-11-07 23:18:23.000 311 12651.48 259.10 54768.28 88888.00 2013-11-07 23:18:23.125 311 12651.40 259.10 54768.28 88888.00 2013-11-07 23:18:23.250 311 12651.38 259.07 54768.30 88888.00 2013-11-07 23:18:23.375 311 12651.42 259.07 54768.28 88888.00 2013-11-07 23:18:23.500 311 12651.45 259.07 54768.28 88888.00 2013-11-07 23:18:23.625 311 12651.48 259.10 54768.30 88888.00 2013-11-07 23:18:23.750 311 12651.48 259.10 54768.30 88888.00 2013-11-07 23:18:23.875 311 12651.48 259.10 54768.25 88888.00 2013-11-07 23:18:24.000 311 12651.45 259.10 54768.28 88888.00 2013-11-07 23:18:24.125 311 12651.45 259.07 54768.30 88888.00 2013-11-07 23:18:24.250 311 12651.42 259.07 54768.32 88888.00 2013-11-07 23:18:24.375 311 12651.48 259.10 54768.30 88888.00 2013-11-07 23:18:24.500 311 12651.50 259.12 54768.28 88888.00 2013-11-07 23:18:24.625 311 12651.52 259.15 54768.30 88888.00 2013-11-07 23:18:24.750 311 12651.50 259.12 54768.28 88888.00 2013-11-07 23:18:24.875 311 12651.48 259.07 54768.30 88888.00 2013-11-07 23:18:25.000 311 12651.52 259.07 54768.30 88888.00 2013-11-07 23:18:25.125 311 12651.55 259.05 54768.30 88888.00 2013-11-07 23:18:25.250 311 12651.50 259.10 54768.32 88888.00 2013-11-07 23:18:25.375 311 12651.50 259.12 54768.32 88888.00 2013-11-07 23:18:25.500 311 12651.48 259.12 54768.32 88888.00 2013-11-07 23:18:25.625 311 12651.48 259.10 54768.30 88888.00 2013-11-07 23:18:25.750 311 12651.45 259.10 54768.30 88888.00 2013-11-07 23:18:25.875 311 12651.45 259.07 54768.30 88888.00 2013-11-07 23:18:26.000 311 12651.48 259.05 54768.28 88888.00 2013-11-07 23:18:26.125 311 12651.45 259.10 54768.30 88888.00 2013-11-07 23:18:26.250 311 12651.42 259.07 54768.30 88888.00 2013-11-07 23:18:26.375 311 12651.48 259.10 54768.30 88888.00 2013-11-07 23:18:26.500 311 12651.52 259.10 54768.32 88888.00 2013-11-07 23:18:26.625 311 12651.50 259.10 54768.30 88888.00 2013-11-07 23:18:26.750 311 12651.42 259.10 54768.30 88888.00 2013-11-07 23:18:26.875 311 12651.45 259.10 54768.32 88888.00 2013-11-07 23:18:27.000 311 12651.52 259.10 54768.30 88888.00 2013-11-07 23:18:27.125 311 12651.45 259.07 54768.32 88888.00 2013-11-07 23:18:27.250 311 12651.40 259.02 54768.30 88888.00 2013-11-07 23:18:27.375 311 12651.48 259.02 54768.28 88888.00 2013-11-07 23:18:27.500 311 12651.45 259.07 54768.28 88888.00 2013-11-07 23:18:27.625 311 12651.40 259.10 54768.30 88888.00 2013-11-07 23:18:27.750 311 12651.42 259.12 54768.32 88888.00 2013-11-07 23:18:27.875 311 12651.48 259.10 54768.35 88888.00 2013-11-07 23:18:28.000 311 12651.48 259.10 54768.30 88888.00 2013-11-07 23:18:28.125 311 12651.45 259.10 54768.30 88888.00 2013-11-07 23:18:28.250 311 12651.45 259.10 54768.30 88888.00 2013-11-07 23:18:28.375 311 12651.50 259.10 54768.32 88888.00 2013-11-07 23:18:28.500 311 12651.50 259.12 54768.32 88888.00 2013-11-07 23:18:28.625 311 12651.48 259.12 54768.32 88888.00 2013-11-07 23:18:28.750 311 12651.42 259.12 54768.30 88888.00 2013-11-07 23:18:28.875 311 12651.45 259.12 54768.30 88888.00 2013-11-07 23:18:29.000 311 12651.40 259.10 54768.30 88888.00 2013-11-07 23:18:29.125 311 12651.38 259.15 54768.28 88888.00 2013-11-07 23:18:29.250 311 12651.40 259.15 54768.32 88888.00 2013-11-07 23:18:29.375 311 12651.50 259.15 54768.32 88888.00 2013-11-07 23:18:29.500 311 12651.50 259.10 54768.30 88888.00 2013-11-07 23:18:29.625 311 12651.48 259.07 54768.28 88888.00 2013-11-07 23:18:29.750 311 12651.48 259.10 54768.30 88888.00 2013-11-07 23:18:29.875 311 12651.52 259.12 54768.32 88888.00 2013-11-07 23:18:30.000 311 12651.55 259.10 54768.32 88888.00 2013-11-07 23:18:30.125 311 12651.48 259.12 54768.32 88888.00 2013-11-07 23:18:30.250 311 12651.35 259.10 54768.30 88888.00 2013-11-07 23:18:30.375 311 12651.38 259.10 54768.32 88888.00 2013-11-07 23:18:30.500 311 12651.42 259.12 54768.35 88888.00 2013-11-07 23:18:30.625 311 12651.50 259.12 54768.38 88888.00 2013-11-07 23:18:30.750 311 12651.55 259.07 54768.35 88888.00 2013-11-07 23:18:30.875 311 12651.52 259.10 54768.35 88888.00 2013-11-07 23:18:31.000 311 12651.45 259.10 54768.35 88888.00 2013-11-07 23:18:31.125 311 12651.45 259.12 54768.38 88888.00 2013-11-07 23:18:31.250 311 12651.42 259.10 54768.35 88888.00 2013-11-07 23:18:31.375 311 12651.48 259.10 54768.32 88888.00 2013-11-07 23:18:31.500 311 12651.48 259.10 54768.30 88888.00 2013-11-07 23:18:31.625 311 12651.42 259.10 54768.30 88888.00 2013-11-07 23:18:31.750 311 12651.40 259.10 54768.30 88888.00 2013-11-07 23:18:31.875 311 12651.45 259.10 54768.32 88888.00 2013-11-07 23:18:32.000 311 12651.48 259.10 54768.32 88888.00 2013-11-07 23:18:32.125 311 12651.52 259.10 54768.35 88888.00 2013-11-07 23:18:32.250 311 12651.50 259.10 54768.38 88888.00 2013-11-07 23:18:32.375 311 12651.50 259.12 54768.35 88888.00 2013-11-07 23:18:32.500 311 12651.52 259.15 54768.32 88888.00 2013-11-07 23:18:32.625 311 12651.50 259.15 54768.35 88888.00 2013-11-07 23:18:32.750 311 12651.48 259.12 54768.32 88888.00 2013-11-07 23:18:32.875 311 12651.48 259.12 54768.35 88888.00 2013-11-07 23:18:33.000 311 12651.52 259.12 54768.30 88888.00 2013-11-07 23:18:33.125 311 12651.50 259.10 54768.30 88888.00 2013-11-07 23:18:33.250 311 12651.48 259.10 54768.30 88888.00 2013-11-07 23:18:33.375 311 12651.48 259.10 54768.30 88888.00 2013-11-07 23:18:33.500 311 12651.42 259.12 54768.30 88888.00 2013-11-07 23:18:33.625 311 12651.45 259.12 54768.32 88888.00 2013-11-07 23:18:33.750 311 12651.52 259.10 54768.30 88888.00 2013-11-07 23:18:33.875 311 12651.50 259.12 54768.32 88888.00 2013-11-07 23:18:34.000 311 12651.52 259.12 54768.32 88888.00 2013-11-07 23:18:34.125 311 12651.58 259.12 54768.32 88888.00 2013-11-07 23:18:34.250 311 12651.55 259.10 54768.35 88888.00 2013-11-07 23:18:34.375 311 12651.50 259.12 54768.38 88888.00 2013-11-07 23:18:34.500 311 12651.45 259.10 54768.32 88888.00 2013-11-07 23:18:34.625 311 12651.42 259.07 54768.32 88888.00 2013-11-07 23:18:34.750 311 12651.42 259.10 54768.32 88888.00 2013-11-07 23:18:34.875 311 12651.38 259.10 54768.32 88888.00 2013-11-07 23:18:35.000 311 12651.42 259.07 54768.32 88888.00 2013-11-07 23:18:35.125 311 12651.42 259.10 54768.32 88888.00 2013-11-07 23:18:35.250 311 12651.42 259.07 54768.32 88888.00 2013-11-07 23:18:35.375 311 12651.48 259.10 54768.35 88888.00 2013-11-07 23:18:35.500 311 12651.48 259.10 54768.35 88888.00 2013-11-07 23:18:35.625 311 12651.45 259.10 54768.35 88888.00 2013-11-07 23:18:35.750 311 12651.45 259.12 54768.32 88888.00 2013-11-07 23:18:35.875 311 12651.45 259.15 54768.35 88888.00 2013-11-07 23:18:36.000 311 12651.42 259.15 54768.35 88888.00 2013-11-07 23:18:36.125 311 12651.42 259.12 54768.35 88888.00 2013-11-07 23:18:36.250 311 12651.38 259.05 54768.35 88888.00 2013-11-07 23:18:36.375 311 12651.38 259.10 54768.35 88888.00 2013-11-07 23:18:36.500 311 12651.35 259.12 54768.35 88888.00 2013-11-07 23:18:36.625 311 12651.38 259.12 54768.35 88888.00 2013-11-07 23:18:36.750 311 12651.38 259.10 54768.35 88888.00 2013-11-07 23:18:36.875 311 12651.35 259.10 54768.38 88888.00 2013-11-07 23:18:37.000 311 12651.40 259.07 54768.38 88888.00 2013-11-07 23:18:37.125 311 12651.45 259.10 54768.35 88888.00 2013-11-07 23:18:37.250 311 12651.42 259.10 54768.35 88888.00 2013-11-07 23:18:37.375 311 12651.48 259.12 54768.35 88888.00 2013-11-07 23:18:37.500 311 12651.45 259.15 54768.35 88888.00 2013-11-07 23:18:37.625 311 12651.40 259.12 54768.32 88888.00 2013-11-07 23:18:37.750 311 12651.42 259.12 54768.35 88888.00 2013-11-07 23:18:37.875 311 12651.48 259.12 54768.35 88888.00 2013-11-07 23:18:38.000 311 12651.45 259.15 54768.35 88888.00 2013-11-07 23:18:38.125 311 12651.48 259.10 54768.35 88888.00 2013-11-07 23:18:38.250 311 12651.40 259.07 54768.35 88888.00 2013-11-07 23:18:38.375 311 12651.42 259.07 54768.35 88888.00 2013-11-07 23:18:38.500 311 12651.45 259.10 54768.35 88888.00 2013-11-07 23:18:38.625 311 12651.48 259.10 54768.35 88888.00 2013-11-07 23:18:38.750 311 12651.42 259.10 54768.38 88888.00 2013-11-07 23:18:38.875 311 12651.42 259.10 54768.35 88888.00 2013-11-07 23:18:39.000 311 12651.48 259.10 54768.32 88888.00 2013-11-07 23:18:39.125 311 12651.50 259.10 54768.32 88888.00 2013-11-07 23:18:39.250 311 12651.45 259.10 54768.32 88888.00 2013-11-07 23:18:39.375 311 12651.42 259.07 54768.32 88888.00 2013-11-07 23:18:39.500 311 12651.45 259.10 54768.35 88888.00 2013-11-07 23:18:39.625 311 12651.50 259.10 54768.35 88888.00 2013-11-07 23:18:39.750 311 12651.50 259.12 54768.35 88888.00 2013-11-07 23:18:39.875 311 12651.48 259.12 54768.35 88888.00 2013-11-07 23:18:40.000 311 12651.45 259.15 54768.35 88888.00 2013-11-07 23:18:40.125 311 12651.42 259.15 54768.35 88888.00 2013-11-07 23:18:40.250 311 12651.42 259.10 54768.32 88888.00 2013-11-07 23:18:40.375 311 12651.40 259.07 54768.32 88888.00 2013-11-07 23:18:40.500 311 12651.38 259.07 54768.32 88888.00 2013-11-07 23:18:40.625 311 12651.45 259.10 54768.35 88888.00 2013-11-07 23:18:40.750 311 12651.45 259.10 54768.35 88888.00 2013-11-07 23:18:40.875 311 12651.50 259.10 54768.35 88888.00 2013-11-07 23:18:41.000 311 12651.50 259.10 54768.35 88888.00 2013-11-07 23:18:41.125 311 12651.50 259.12 54768.38 88888.00 2013-11-07 23:18:41.250 311 12651.48 259.12 54768.35 88888.00 2013-11-07 23:18:41.375 311 12651.50 259.12 54768.32 88888.00 2013-11-07 23:18:41.500 311 12651.50 259.10 54768.32 88888.00 2013-11-07 23:18:41.625 311 12651.42 259.10 54768.35 88888.00 2013-11-07 23:18:41.750 311 12651.40 259.07 54768.32 88888.00 2013-11-07 23:18:41.875 311 12651.38 259.10 54768.32 88888.00 2013-11-07 23:18:42.000 311 12651.38 259.07 54768.30 88888.00 2013-11-07 23:18:42.125 311 12651.42 259.10 54768.35 88888.00 2013-11-07 23:18:42.250 311 12651.33 259.10 54768.38 88888.00 2013-11-07 23:18:42.375 311 12651.30 259.10 54768.32 88888.00 2013-11-07 23:18:42.500 311 12651.33 259.12 54768.35 88888.00 2013-11-07 23:18:42.625 311 12651.35 259.12 54768.35 88888.00 2013-11-07 23:18:42.750 311 12651.40 259.10 54768.35 88888.00 2013-11-07 23:18:42.875 311 12651.38 259.10 54768.35 88888.00 2013-11-07 23:18:43.000 311 12651.35 259.10 54768.35 88888.00 2013-11-07 23:18:43.125 311 12651.33 259.12 54768.35 88888.00 2013-11-07 23:18:43.250 311 12651.35 259.10 54768.38 88888.00 2013-11-07 23:18:43.375 311 12651.30 259.07 54768.38 88888.00 2013-11-07 23:18:43.500 311 12651.25 259.07 54768.38 88888.00 2013-11-07 23:18:43.625 311 12651.33 259.10 54768.35 88888.00 2013-11-07 23:18:43.750 311 12651.40 259.07 54768.38 88888.00 2013-11-07 23:18:43.875 311 12651.40 259.07 54768.38 88888.00 2013-11-07 23:18:44.000 311 12651.35 259.07 54768.38 88888.00 2013-11-07 23:18:44.125 311 12651.33 259.07 54768.35 88888.00 2013-11-07 23:18:44.250 311 12651.33 259.05 54768.38 88888.00 2013-11-07 23:18:44.375 311 12651.38 259.07 54768.38 88888.00 2013-11-07 23:18:44.500 311 12651.40 259.07 54768.35 88888.00 2013-11-07 23:18:44.625 311 12651.35 259.07 54768.38 88888.00 2013-11-07 23:18:44.750 311 12651.35 259.05 54768.38 88888.00 2013-11-07 23:18:44.875 311 12651.42 259.07 54768.38 88888.00 2013-11-07 23:18:45.000 311 12651.40 259.05 54768.35 88888.00 2013-11-07 23:18:45.125 311 12651.38 259.05 54768.35 88888.00 2013-11-07 23:18:45.250 311 12651.33 259.00 54768.35 88888.00 2013-11-07 23:18:45.375 311 12651.38 259.02 54768.32 88888.00 2013-11-07 23:18:45.500 311 12651.35 259.05 54768.35 88888.00 2013-11-07 23:18:45.625 311 12651.30 259.05 54768.38 88888.00 2013-11-07 23:18:45.750 311 12651.33 259.05 54768.38 88888.00 2013-11-07 23:18:45.875 311 12651.33 259.05 54768.35 88888.00 2013-11-07 23:18:46.000 311 12651.33 259.02 54768.35 88888.00 2013-11-07 23:18:46.125 311 12651.35 259.02 54768.35 88888.00 2013-11-07 23:18:46.250 311 12651.35 259.00 54768.35 88888.00 2013-11-07 23:18:46.375 311 12651.38 259.00 54768.38 88888.00 2013-11-07 23:18:46.500 311 12651.35 259.00 54768.35 88888.00 2013-11-07 23:18:46.625 311 12651.35 259.00 54768.32 88888.00 2013-11-07 23:18:46.750 311 12651.40 258.98 54768.35 88888.00 2013-11-07 23:18:46.875 311 12651.40 259.00 54768.38 88888.00 2013-11-07 23:18:47.000 311 12651.40 259.00 54768.38 88888.00 2013-11-07 23:18:47.125 311 12651.40 259.00 54768.38 88888.00 2013-11-07 23:18:47.250 311 12651.42 258.95 54768.38 88888.00 2013-11-07 23:18:47.375 311 12651.48 258.95 54768.38 88888.00 2013-11-07 23:18:47.500 311 12651.45 258.95 54768.35 88888.00 2013-11-07 23:18:47.625 311 12651.38 258.98 54768.38 88888.00 2013-11-07 23:18:47.750 311 12651.38 258.98 54768.38 88888.00 2013-11-07 23:18:47.875 311 12651.40 258.95 54768.40 88888.00 2013-11-07 23:18:48.000 311 12651.30 258.95 54768.40 88888.00 2013-11-07 23:18:48.125 311 12651.27 259.00 54768.40 88888.00 2013-11-07 23:18:48.250 311 12651.30 258.98 54768.38 88888.00 2013-11-07 23:18:48.375 311 12651.35 258.98 54768.38 88888.00 2013-11-07 23:18:48.500 311 12651.30 258.95 54768.38 88888.00 2013-11-07 23:18:48.625 311 12651.25 258.93 54768.38 88888.00 2013-11-07 23:18:48.750 311 12651.25 258.95 54768.38 88888.00 2013-11-07 23:18:48.875 311 12651.33 258.98 54768.38 88888.00 2013-11-07 23:18:49.000 311 12651.40 258.95 54768.38 88888.00 2013-11-07 23:18:49.125 311 12651.38 258.93 54768.40 88888.00 2013-11-07 23:18:49.250 311 12651.30 258.90 54768.43 88888.00 2013-11-07 23:18:49.375 311 12651.33 258.93 54768.43 88888.00 2013-11-07 23:18:49.500 311 12651.35 258.95 54768.38 88888.00 2013-11-07 23:18:49.625 311 12651.35 258.93 54768.35 88888.00 2013-11-07 23:18:49.750 311 12651.33 258.90 54768.35 88888.00 2013-11-07 23:18:49.875 311 12651.35 258.90 54768.38 88888.00 2013-11-07 23:18:50.000 311 12651.38 258.93 54768.38 88888.00 2013-11-07 23:18:50.125 311 12651.38 258.95 54768.40 88888.00 2013-11-07 23:18:50.250 311 12651.35 258.90 54768.38 88888.00 2013-11-07 23:18:50.375 311 12651.40 258.90 54768.38 88888.00 2013-11-07 23:18:50.500 311 12651.38 258.93 54768.38 88888.00 2013-11-07 23:18:50.625 311 12651.38 258.95 54768.40 88888.00 2013-11-07 23:18:50.750 311 12651.40 258.95 54768.40 88888.00 2013-11-07 23:18:50.875 311 12651.40 258.95 54768.43 88888.00 2013-11-07 23:18:51.000 311 12651.40 258.90 54768.43 88888.00 2013-11-07 23:18:51.125 311 12651.40 258.95 54768.43 88888.00 2013-11-07 23:18:51.250 311 12651.35 258.93 54768.43 88888.00 2013-11-07 23:18:51.375 311 12651.40 258.93 54768.43 88888.00 2013-11-07 23:18:51.500 311 12651.38 258.90 54768.43 88888.00 2013-11-07 23:18:51.625 311 12651.33 258.88 54768.40 88888.00 2013-11-07 23:18:51.750 311 12651.30 258.88 54768.38 88888.00 2013-11-07 23:18:51.875 311 12651.25 258.88 54768.38 88888.00 2013-11-07 23:18:52.000 311 12651.30 258.90 54768.40 88888.00 2013-11-07 23:18:52.125 311 12651.38 258.93 54768.43 88888.00 2013-11-07 23:18:52.250 311 12651.35 258.88 54768.43 88888.00 2013-11-07 23:18:52.375 311 12651.30 258.90 54768.43 88888.00 2013-11-07 23:18:52.500 311 12651.25 258.93 54768.43 88888.00 2013-11-07 23:18:52.625 311 12651.27 258.93 54768.40 88888.00 2013-11-07 23:18:52.750 311 12651.27 258.88 54768.40 88888.00 2013-11-07 23:18:52.875 311 12651.30 258.88 54768.38 88888.00 2013-11-07 23:18:53.000 311 12651.33 258.85 54768.38 88888.00 2013-11-07 23:18:53.125 311 12651.30 258.85 54768.40 88888.00 2013-11-07 23:18:53.250 311 12651.30 258.88 54768.45 88888.00 2013-11-07 23:18:53.375 311 12651.33 258.88 54768.45 88888.00 2013-11-07 23:18:53.500 311 12651.30 258.90 54768.43 88888.00 2013-11-07 23:18:53.625 311 12651.30 258.90 54768.43 88888.00 2013-11-07 23:18:53.750 311 12651.30 258.93 54768.45 88888.00 2013-11-07 23:18:53.875 311 12651.30 258.93 54768.45 88888.00 2013-11-07 23:18:54.000 311 12651.25 258.93 54768.43 88888.00 2013-11-07 23:18:54.125 311 12651.25 258.93 54768.40 88888.00 2013-11-07 23:18:54.250 311 12651.20 258.88 54768.40 88888.00 2013-11-07 23:18:54.375 311 12651.23 258.90 54768.43 88888.00 2013-11-07 23:18:54.500 311 12651.23 258.93 54768.45 88888.00 2013-11-07 23:18:54.625 311 12651.25 258.93 54768.45 88888.00 2013-11-07 23:18:54.750 311 12651.25 258.90 54768.43 88888.00 2013-11-07 23:18:54.875 311 12651.25 258.90 54768.43 88888.00 2013-11-07 23:18:55.000 311 12651.30 258.82 54768.43 88888.00 2013-11-07 23:18:55.125 311 12651.33 258.85 54768.45 88888.00 2013-11-07 23:18:55.250 311 12651.35 258.85 54768.45 88888.00 2013-11-07 23:18:55.375 311 12651.38 258.88 54768.45 88888.00 2013-11-07 23:18:55.500 311 12651.27 258.85 54768.45 88888.00 2013-11-07 23:18:55.625 311 12651.30 258.85 54768.45 88888.00 2013-11-07 23:18:55.750 311 12651.30 258.85 54768.45 88888.00 2013-11-07 23:18:55.875 311 12651.33 258.88 54768.45 88888.00 2013-11-07 23:18:56.000 311 12651.35 258.88 54768.45 88888.00 2013-11-07 23:18:56.125 311 12651.30 258.90 54768.45 88888.00 2013-11-07 23:18:56.250 311 12651.27 258.88 54768.43 88888.00 2013-11-07 23:18:56.375 311 12651.30 258.88 54768.45 88888.00 2013-11-07 23:18:56.500 311 12651.30 258.88 54768.45 88888.00 2013-11-07 23:18:56.625 311 12651.33 258.93 54768.45 88888.00 2013-11-07 23:18:56.750 311 12651.35 258.93 54768.45 88888.00 2013-11-07 23:18:56.875 311 12651.33 258.93 54768.43 88888.00 2013-11-07 23:18:57.000 311 12651.27 258.90 54768.40 88888.00 2013-11-07 23:18:57.125 311 12651.30 258.90 54768.43 88888.00 2013-11-07 23:18:57.250 311 12651.25 258.85 54768.43 88888.00 2013-11-07 23:18:57.375 311 12651.30 258.88 54768.45 88888.00 2013-11-07 23:18:57.500 311 12651.27 258.88 54768.45 88888.00 2013-11-07 23:18:57.625 311 12651.23 258.90 54768.45 88888.00 2013-11-07 23:18:57.750 311 12651.23 258.90 54768.43 88888.00 2013-11-07 23:18:57.875 311 12651.25 258.90 54768.43 88888.00 2013-11-07 23:18:58.000 311 12651.27 258.88 54768.40 88888.00 2013-11-07 23:18:58.125 311 12651.25 258.90 54768.43 88888.00 2013-11-07 23:18:58.250 311 12651.25 258.88 54768.45 88888.00 2013-11-07 23:18:58.375 311 12651.23 258.88 54768.43 88888.00 2013-11-07 23:18:58.500 311 12651.27 258.88 54768.45 88888.00 2013-11-07 23:18:58.625 311 12651.25 258.88 54768.45 88888.00 2013-11-07 23:18:58.750 311 12651.27 258.90 54768.43 88888.00 2013-11-07 23:18:58.875 311 12651.27 258.90 54768.45 88888.00 2013-11-07 23:18:59.000 311 12651.27 258.90 54768.45 88888.00 2013-11-07 23:18:59.125 311 12651.30 258.85 54768.43 88888.00 2013-11-07 23:18:59.250 311 12651.30 258.88 54768.43 88888.00 2013-11-07 23:18:59.375 311 12651.27 258.88 54768.40 88888.00 2013-11-07 23:18:59.500 311 12651.23 258.85 54768.38 88888.00 2013-11-07 23:18:59.625 311 12651.23 258.82 54768.40 88888.00 2013-11-07 23:18:59.750 311 12651.23 258.82 54768.45 88888.00 2013-11-07 23:18:59.875 311 12651.23 258.85 54768.45 88888.00 2013-11-07 23:19:00.000 311 12651.25 258.88 54768.45 88888.00 2013-11-07 23:19:00.125 311 12651.27 258.88 54768.47 88888.00 2013-11-07 23:19:00.250 311 12651.23 258.85 54768.47 88888.00 2013-11-07 23:19:00.375 311 12651.17 258.88 54768.47 88888.00 2013-11-07 23:19:00.500 311 12651.20 258.85 54768.47 88888.00 2013-11-07 23:19:00.625 311 12651.23 258.85 54768.45 88888.00 2013-11-07 23:19:00.750 311 12651.25 258.88 54768.47 88888.00 2013-11-07 23:19:00.875 311 12651.23 258.88 54768.47 88888.00 2013-11-07 23:19:01.000 311 12651.20 258.88 54768.45 88888.00 2013-11-07 23:19:01.125 311 12651.20 258.85 54768.47 88888.00 2013-11-07 23:19:01.250 311 12651.15 258.88 54768.47 88888.00 2013-11-07 23:19:01.375 311 12651.23 258.88 54768.47 88888.00 2013-11-07 23:19:01.500 311 12651.23 258.82 54768.47 88888.00 2013-11-07 23:19:01.625 311 12651.15 258.82 54768.45 88888.00 2013-11-07 23:19:01.750 311 12651.10 258.85 54768.47 88888.00 2013-11-07 23:19:01.875 311 12651.12 258.88 54768.47 88888.00 2013-11-07 23:19:02.000 311 12651.20 258.85 54768.45 88888.00 2013-11-07 23:19:02.125 311 12651.20 258.88 54768.45 88888.00 2013-11-07 23:19:02.250 311 12651.20 258.88 54768.47 88888.00 2013-11-07 23:19:02.375 311 12651.15 258.90 54768.50 88888.00 2013-11-07 23:19:02.500 311 12651.12 258.88 54768.50 88888.00 2013-11-07 23:19:02.625 311 12651.12 258.82 54768.47 88888.00 2013-11-07 23:19:02.750 311 12651.15 258.80 54768.45 88888.00 2013-11-07 23:19:02.875 311 12651.20 258.85 54768.47 88888.00 2013-11-07 23:19:03.000 311 12651.23 258.85 54768.45 88888.00 2013-11-07 23:19:03.125 311 12651.25 258.85 54768.45 88888.00 2013-11-07 23:19:03.250 311 12651.25 258.85 54768.47 88888.00 2013-11-07 23:19:03.375 311 12651.30 258.85 54768.45 88888.00 2013-11-07 23:19:03.500 311 12651.27 258.82 54768.47 88888.00 2013-11-07 23:19:03.625 311 12651.27 258.85 54768.47 88888.00 2013-11-07 23:19:03.750 311 12651.33 258.85 54768.47 88888.00 2013-11-07 23:19:03.875 311 12651.35 258.85 54768.45 88888.00 2013-11-07 23:19:04.000 311 12651.33 258.85 54768.45 88888.00 2013-11-07 23:19:04.125 311 12651.27 258.82 54768.45 88888.00 2013-11-07 23:19:04.250 311 12651.27 258.80 54768.45 88888.00 2013-11-07 23:19:04.375 311 12651.30 258.80 54768.45 88888.00 2013-11-07 23:19:04.500 311 12651.20 258.85 54768.50 88888.00 2013-11-07 23:19:04.625 311 12651.20 258.85 54768.47 88888.00 2013-11-07 23:19:04.750 311 12651.27 258.85 54768.47 88888.00 2013-11-07 23:19:04.875 311 12651.25 258.88 54768.43 88888.00 2013-11-07 23:19:05.000 311 12651.25 258.85 54768.40 88888.00 2013-11-07 23:19:05.125 311 12651.27 258.85 54768.43 88888.00 2013-11-07 23:19:05.250 311 12651.23 258.85 54768.43 88888.00 2013-11-07 23:19:05.375 311 12651.23 258.85 54768.45 88888.00 2013-11-07 23:19:05.500 311 12651.23 258.85 54768.43 88888.00 2013-11-07 23:19:05.625 311 12651.23 258.85 54768.45 88888.00 2013-11-07 23:19:05.750 311 12651.27 258.88 54768.47 88888.00 2013-11-07 23:19:05.875 311 12651.27 258.85 54768.45 88888.00 2013-11-07 23:19:06.000 311 12651.23 258.85 54768.45 88888.00 2013-11-07 23:19:06.125 311 12651.25 258.85 54768.45 88888.00 2013-11-07 23:19:06.250 311 12651.30 258.85 54768.43 88888.00 2013-11-07 23:19:06.375 311 12651.30 258.85 54768.45 88888.00 2013-11-07 23:19:06.500 311 12651.27 258.90 54768.45 88888.00 2013-11-07 23:19:06.625 311 12651.25 258.88 54768.45 88888.00 2013-11-07 23:19:06.750 311 12651.17 258.85 54768.43 88888.00 2013-11-07 23:19:06.875 311 12651.20 258.82 54768.45 88888.00 2013-11-07 23:19:07.000 311 12651.25 258.82 54768.43 88888.00 2013-11-07 23:19:07.125 311 12651.27 258.80 54768.43 88888.00 2013-11-07 23:19:07.250 311 12651.27 258.82 54768.45 88888.00 2013-11-07 23:19:07.375 311 12651.30 258.82 54768.43 88888.00 2013-11-07 23:19:07.500 311 12651.25 258.85 54768.43 88888.00 2013-11-07 23:19:07.625 311 12651.25 258.88 54768.45 88888.00 2013-11-07 23:19:07.750 311 12651.25 258.85 54768.43 88888.00 2013-11-07 23:19:07.875 311 12651.27 258.80 54768.43 88888.00 2013-11-07 23:19:08.000 311 12651.23 258.80 54768.43 88888.00 2013-11-07 23:19:08.125 311 12651.23 258.80 54768.45 88888.00 2013-11-07 23:19:08.250 311 12651.23 258.82 54768.45 88888.00 2013-11-07 23:19:08.375 311 12651.20 258.85 54768.43 88888.00 2013-11-07 23:19:08.500 311 12651.17 258.82 54768.43 88888.00 2013-11-07 23:19:08.625 311 12651.20 258.85 54768.45 88888.00 2013-11-07 23:19:08.750 311 12651.23 258.82 54768.45 88888.00 2013-11-07 23:19:08.875 311 12651.27 258.82 54768.45 88888.00 2013-11-07 23:19:09.000 311 12651.33 258.80 54768.43 88888.00 2013-11-07 23:19:09.125 311 12651.27 258.75 54768.43 88888.00 2013-11-07 23:19:09.250 311 12651.20 258.75 54768.45 88888.00 2013-11-07 23:19:09.375 311 12651.27 258.80 54768.47 88888.00 2013-11-07 23:19:09.500 311 12651.30 258.82 54768.47 88888.00 2013-11-07 23:19:09.625 311 12651.35 258.82 54768.45 88888.00 2013-11-07 23:19:09.750 311 12651.35 258.80 54768.45 88888.00 2013-11-07 23:19:09.875 311 12651.30 258.80 54768.45 88888.00 2013-11-07 23:19:10.000 311 12651.25 258.77 54768.45 88888.00 2013-11-07 23:19:10.125 311 12651.27 258.80 54768.45 88888.00 2013-11-07 23:19:10.250 311 12651.30 258.77 54768.45 88888.00 2013-11-07 23:19:10.375 311 12651.33 258.80 54768.43 88888.00 2013-11-07 23:19:10.500 311 12651.35 258.77 54768.43 88888.00 2013-11-07 23:19:10.625 311 12651.38 258.80 54768.45 88888.00 2013-11-07 23:19:10.750 311 12651.33 258.80 54768.47 88888.00 2013-11-07 23:19:10.875 311 12651.33 258.80 54768.45 88888.00 2013-11-07 23:19:11.000 311 12651.35 258.80 54768.45 88888.00 2013-11-07 23:19:11.125 311 12651.33 258.80 54768.43 88888.00 2013-11-07 23:19:11.250 311 12651.25 258.77 54768.43 88888.00 2013-11-07 23:19:11.375 311 12651.23 258.80 54768.45 88888.00 2013-11-07 23:19:11.500 311 12651.27 258.80 54768.45 88888.00 2013-11-07 23:19:11.625 311 12651.30 258.80 54768.45 88888.00 2013-11-07 23:19:11.750 311 12651.25 258.75 54768.45 88888.00 2013-11-07 23:19:11.875 311 12651.23 258.75 54768.45 88888.00 2013-11-07 23:19:12.000 311 12651.25 258.77 54768.38 88888.00 2013-11-07 23:19:12.125 311 12651.33 258.75 54768.43 88888.00 2013-11-07 23:19:12.250 311 12651.30 258.75 54768.45 88888.00 2013-11-07 23:19:12.375 311 12651.30 258.82 54768.45 88888.00 2013-11-07 23:19:12.500 311 12651.25 258.82 54768.43 88888.00 2013-11-07 23:19:12.625 311 12651.25 258.80 54768.40 88888.00 2013-11-07 23:19:12.750 311 12651.25 258.77 54768.43 88888.00 2013-11-07 23:19:12.875 311 12651.25 258.77 54768.45 88888.00 2013-11-07 23:19:13.000 311 12651.25 258.77 54768.43 88888.00 2013-11-07 23:19:13.125 311 12651.23 258.75 54768.40 88888.00 2013-11-07 23:19:13.250 311 12651.23 258.75 54768.43 88888.00 2013-11-07 23:19:13.375 311 12651.30 258.80 54768.45 88888.00 2013-11-07 23:19:13.500 311 12651.30 258.77 54768.40 88888.00 2013-11-07 23:19:13.625 311 12651.25 258.75 54768.43 88888.00 2013-11-07 23:19:13.750 311 12651.27 258.77 54768.45 88888.00 2013-11-07 23:19:13.875 311 12651.30 258.80 54768.45 88888.00 2013-11-07 23:19:14.000 311 12651.35 258.75 54768.43 88888.00 2013-11-07 23:19:14.125 311 12651.33 258.73 54768.43 88888.00 2013-11-07 23:19:14.250 311 12651.30 258.73 54768.43 88888.00 2013-11-07 23:19:14.375 311 12651.25 258.75 54768.43 88888.00 2013-11-07 23:19:14.500 311 12651.23 258.77 54768.43 88888.00 2013-11-07 23:19:14.625 311 12651.23 258.75 54768.43 88888.00 2013-11-07 23:19:14.750 311 12651.23 258.75 54768.45 88888.00 2013-11-07 23:19:14.875 311 12651.23 258.75 54768.45 88888.00 2013-11-07 23:19:15.000 311 12651.25 258.75 54768.45 88888.00 2013-11-07 23:19:15.125 311 12651.30 258.77 54768.45 88888.00 2013-11-07 23:19:15.250 311 12651.27 258.77 54768.45 88888.00 2013-11-07 23:19:15.375 311 12651.30 258.80 54768.43 88888.00 2013-11-07 23:19:15.500 311 12651.33 258.80 54768.45 88888.00 2013-11-07 23:19:15.625 311 12651.30 258.77 54768.45 88888.00 2013-11-07 23:19:15.750 311 12651.33 258.75 54768.45 88888.00 2013-11-07 23:19:15.875 311 12651.30 258.75 54768.43 88888.00 2013-11-07 23:19:16.000 311 12651.33 258.75 54768.45 88888.00 2013-11-07 23:19:16.125 311 12651.30 258.73 54768.47 88888.00 2013-11-07 23:19:16.250 311 12651.20 258.73 54768.45 88888.00 2013-11-07 23:19:16.375 311 12651.23 258.77 54768.43 88888.00 2013-11-07 23:19:16.500 311 12651.25 258.77 54768.43 88888.00 2013-11-07 23:19:16.625 311 12651.25 258.80 54768.43 88888.00 2013-11-07 23:19:16.750 311 12651.27 258.77 54768.43 88888.00 2013-11-07 23:19:16.875 311 12651.33 258.77 54768.45 88888.00 2013-11-07 23:19:17.000 311 12651.33 258.77 54768.47 88888.00 2013-11-07 23:19:17.125 311 12651.27 258.77 54768.45 88888.00 2013-11-07 23:19:17.250 311 12651.25 258.80 54768.50 88888.00 2013-11-07 23:19:17.375 311 12651.27 258.82 54768.45 88888.00 2013-11-07 23:19:17.500 311 12651.23 258.77 54768.45 88888.00 2013-11-07 23:19:17.625 311 12651.20 258.80 54768.43 88888.00 2013-11-07 23:19:17.750 311 12651.23 258.82 54768.43 88888.00 2013-11-07 23:19:17.875 311 12651.23 258.82 54768.43 88888.00 2013-11-07 23:19:18.000 311 12651.23 258.82 54768.43 88888.00 2013-11-07 23:19:18.125 311 12651.25 258.80 54768.43 88888.00 2013-11-07 23:19:18.250 311 12651.25 258.77 54768.43 88888.00 2013-11-07 23:19:18.375 311 12651.25 258.80 54768.43 88888.00 2013-11-07 23:19:18.500 311 12651.23 258.80 54768.43 88888.00 2013-11-07 23:19:18.625 311 12651.25 258.82 54768.45 88888.00 2013-11-07 23:19:18.750 311 12651.30 258.85 54768.45 88888.00 2013-11-07 23:19:18.875 311 12651.27 258.82 54768.45 88888.00 2013-11-07 23:19:19.000 311 12651.25 258.80 54768.43 88888.00 2013-11-07 23:19:19.125 311 12651.30 258.80 54768.43 88888.00 2013-11-07 23:19:19.250 311 12651.35 258.77 54768.45 88888.00 2013-11-07 23:19:19.375 311 12651.30 258.82 54768.43 88888.00 2013-11-07 23:19:19.500 311 12651.23 258.77 54768.43 88888.00 2013-11-07 23:19:19.625 311 12651.25 258.82 54768.45 88888.00 2013-11-07 23:19:19.750 311 12651.27 258.80 54768.45 88888.00 2013-11-07 23:19:19.875 311 12651.35 258.82 54768.50 88888.00 2013-11-07 23:19:20.000 311 12651.35 258.82 54768.47 88888.00 2013-11-07 23:19:20.125 311 12651.33 258.82 54768.47 88888.00 2013-11-07 23:19:20.250 311 12651.27 258.82 54768.43 88888.00 2013-11-07 23:19:20.375 311 12651.25 258.85 54768.45 88888.00 2013-11-07 23:19:20.500 311 12651.20 258.82 54768.43 88888.00 2013-11-07 23:19:20.625 311 12651.17 258.82 54768.43 88888.00 2013-11-07 23:19:20.750 311 12651.23 258.82 54768.45 88888.00 2013-11-07 23:19:20.875 311 12651.27 258.82 54768.43 88888.00 2013-11-07 23:19:21.000 311 12651.30 258.82 54768.45 88888.00 2013-11-07 23:19:21.125 311 12651.30 258.85 54768.47 88888.00 2013-11-07 23:19:21.250 311 12651.27 258.85 54768.47 88888.00 2013-11-07 23:19:21.375 311 12651.33 258.88 54768.47 88888.00 2013-11-07 23:19:21.500 311 12651.30 258.85 54768.43 88888.00 2013-11-07 23:19:21.625 311 12651.25 258.85 54768.43 88888.00 2013-11-07 23:19:21.750 311 12651.27 258.85 54768.45 88888.00 2013-11-07 23:19:21.875 311 12651.23 258.85 54768.45 88888.00 2013-11-07 23:19:22.000 311 12651.27 258.90 54768.43 88888.00 2013-11-07 23:19:22.125 311 12651.33 258.88 54768.45 88888.00 2013-11-07 23:19:22.250 311 12651.27 258.85 54768.43 88888.00 2013-11-07 23:19:22.375 311 12651.25 258.85 54768.40 88888.00 2013-11-07 23:19:22.500 311 12651.20 258.88 54768.43 88888.00 2013-11-07 23:19:22.625 311 12651.17 258.85 54768.43 88888.00 2013-11-07 23:19:22.750 311 12651.17 258.88 54768.43 88888.00 2013-11-07 23:19:22.875 311 12651.20 258.85 54768.43 88888.00 2013-11-07 23:19:23.000 311 12651.23 258.90 54768.43 88888.00 2013-11-07 23:19:23.125 311 12651.23 258.93 54768.43 88888.00 2013-11-07 23:19:23.250 311 12651.17 258.88 54768.45 88888.00 2013-11-07 23:19:23.375 311 12651.23 258.93 54768.47 88888.00 2013-11-07 23:19:23.500 311 12651.23 258.93 54768.45 88888.00 2013-11-07 23:19:23.625 311 12651.20 258.93 54768.45 88888.00 2013-11-07 23:19:23.750 311 12651.17 258.90 54768.43 88888.00 2013-11-07 23:19:23.875 311 12651.10 258.88 54768.43 88888.00 2013-11-07 23:19:24.000 311 12651.08 258.88 54768.43 88888.00 2013-11-07 23:19:24.125 311 12651.15 258.90 54768.45 88888.00 2013-11-07 23:19:24.250 311 12651.20 258.95 54768.45 88888.00 2013-11-07 23:19:24.375 311 12651.23 258.93 54768.43 88888.00 2013-11-07 23:19:24.500 311 12651.20 258.95 54768.43 88888.00 2013-11-07 23:19:24.625 311 12651.25 258.95 54768.43 88888.00 2013-11-07 23:19:24.750 311 12651.27 258.95 54768.43 88888.00 2013-11-07 23:19:24.875 311 12651.23 258.95 54768.43 88888.00 2013-11-07 23:19:25.000 311 12651.23 258.93 54768.43 88888.00 2013-11-07 23:19:25.125 311 12651.17 258.95 54768.43 88888.00 2013-11-07 23:19:25.250 311 12651.12 258.93 54768.40 88888.00 2013-11-07 23:19:25.375 311 12651.17 258.93 54768.38 88888.00 2013-11-07 23:19:25.500 311 12651.23 258.93 54768.43 88888.00 2013-11-07 23:19:25.625 311 12651.23 258.95 54768.43 88888.00 2013-11-07 23:19:25.750 311 12651.17 258.95 54768.43 88888.00 2013-11-07 23:19:25.875 311 12651.20 258.95 54768.40 88888.00 2013-11-07 23:19:26.000 311 12651.25 258.98 54768.43 88888.00 2013-11-07 23:19:26.125 311 12651.20 258.95 54768.43 88888.00 2013-11-07 23:19:26.250 311 12651.23 258.98 54768.45 88888.00 2013-11-07 23:19:26.375 311 12651.23 258.98 54768.40 88888.00 2013-11-07 23:19:26.500 311 12651.20 258.95 54768.40 88888.00 2013-11-07 23:19:26.625 311 12651.15 258.93 54768.38 88888.00 2013-11-07 23:19:26.750 311 12651.15 258.98 54768.38 88888.00 2013-11-07 23:19:26.875 311 12651.23 259.00 54768.40 88888.00 2013-11-07 23:19:27.000 311 12651.23 259.00 54768.38 88888.00 2013-11-07 23:19:27.125 311 12651.15 259.00 54768.43 88888.00 2013-11-07 23:19:27.250 311 12651.15 259.00 54768.45 88888.00 2013-11-07 23:19:27.375 311 12651.23 258.98 54768.45 88888.00 2013-11-07 23:19:27.500 311 12651.23 259.02 54768.45 88888.00 2013-11-07 23:19:27.625 311 12651.20 259.00 54768.43 88888.00 2013-11-07 23:19:27.750 311 12651.20 259.00 54768.45 88888.00 2013-11-07 23:19:27.875 311 12651.20 259.00 54768.43 88888.00 2013-11-07 23:19:28.000 311 12651.17 258.98 54768.43 88888.00 2013-11-07 23:19:28.125 311 12651.20 258.98 54768.45 88888.00 2013-11-07 23:19:28.250 311 12651.20 258.95 54768.45 88888.00 2013-11-07 23:19:28.375 311 12651.20 258.98 54768.40 88888.00 2013-11-07 23:19:28.500 311 12651.15 258.95 54768.40 88888.00 2013-11-07 23:19:28.625 311 12651.15 259.00 54768.43 88888.00 2013-11-07 23:19:28.750 311 12651.23 259.05 54768.43 88888.00 2013-11-07 23:19:28.875 311 12651.17 259.07 54768.43 88888.00 2013-11-07 23:19:29.000 311 12651.12 259.02 54768.43 88888.00 2013-11-07 23:19:29.125 311 12651.12 259.02 54768.45 88888.00 2013-11-07 23:19:29.250 311 12651.17 259.02 54768.45 88888.00 2013-11-07 23:19:29.375 311 12651.25 259.00 54768.40 88888.00 2013-11-07 23:19:29.500 311 12651.23 259.00 54768.40 88888.00 2013-11-07 23:19:29.625 311 12651.15 259.00 54768.43 88888.00 2013-11-07 23:19:29.750 311 12651.23 259.02 54768.40 88888.00 2013-11-07 23:19:29.875 311 12651.27 259.02 54768.40 88888.00 2013-11-07 23:19:30.000 311 12651.30 259.05 54768.40 88888.00 2013-11-07 23:19:30.125 311 12651.27 259.02 54768.43 88888.00 2013-11-07 23:19:30.250 311 12651.30 259.05 54768.45 88888.00 2013-11-07 23:19:30.375 311 12651.30 259.05 54768.43 88888.00 2013-11-07 23:19:30.500 311 12651.30 259.02 54768.38 88888.00 2013-11-07 23:19:30.625 311 12651.30 259.02 54768.35 88888.00 2013-11-07 23:19:30.750 311 12651.25 259.02 54768.38 88888.00 2013-11-07 23:19:30.875 311 12651.25 259.02 54768.43 88888.00 2013-11-07 23:19:31.000 311 12651.27 259.02 54768.43 88888.00 2013-11-07 23:19:31.125 311 12651.30 259.05 54768.43 88888.00 2013-11-07 23:19:31.250 311 12651.27 259.05 54768.43 88888.00 2013-11-07 23:19:31.375 311 12651.33 259.05 54768.40 88888.00 2013-11-07 23:19:31.500 311 12651.30 259.05 54768.40 88888.00 2013-11-07 23:19:31.625 311 12651.27 259.00 54768.38 88888.00 2013-11-07 23:19:31.750 311 12651.30 259.02 54768.40 88888.00 2013-11-07 23:19:31.875 311 12651.35 259.05 54768.40 88888.00 2013-11-07 23:19:32.000 311 12651.35 259.07 54768.38 88888.00 2013-11-07 23:19:32.125 311 12651.35 259.07 54768.40 88888.00 2013-11-07 23:19:32.250 311 12651.30 259.05 54768.43 88888.00 2013-11-07 23:19:32.375 311 12651.25 259.05 54768.43 88888.00 2013-11-07 23:19:32.500 311 12651.30 259.05 54768.43 88888.00 2013-11-07 23:19:32.625 311 12651.35 259.02 54768.43 88888.00 2013-11-07 23:19:32.750 311 12651.35 259.05 54768.43 88888.00 2013-11-07 23:19:32.875 311 12651.33 259.02 54768.45 88888.00 2013-11-07 23:19:33.000 311 12651.30 259.02 54768.43 88888.00 2013-11-07 23:19:33.125 311 12651.30 259.02 54768.43 88888.00 2013-11-07 23:19:33.250 311 12651.23 258.98 54768.40 88888.00 2013-11-07 23:19:33.375 311 12651.25 258.95 54768.40 88888.00 2013-11-07 23:19:33.500 311 12651.25 259.00 54768.40 88888.00 2013-11-07 23:19:33.625 311 12651.35 259.02 54768.40 88888.00 2013-11-07 23:19:33.750 311 12651.35 259.02 54768.38 88888.00 2013-11-07 23:19:33.875 311 12651.38 259.00 54768.40 88888.00 2013-11-07 23:19:34.000 311 12651.45 259.00 54768.38 88888.00 2013-11-07 23:19:34.125 311 12651.48 259.02 54768.38 88888.00 2013-11-07 23:19:34.250 311 12651.40 259.02 54768.38 88888.00 2013-11-07 23:19:34.375 311 12651.45 259.00 54768.38 88888.00 2013-11-07 23:19:34.500 311 12651.48 258.98 54768.38 88888.00 2013-11-07 23:19:34.625 311 12651.45 258.98 54768.40 88888.00 2013-11-07 23:19:34.750 311 12651.38 259.00 54768.43 88888.00 2013-11-07 23:19:34.875 311 12651.35 259.00 54768.40 88888.00 2013-11-07 23:19:35.000 311 12651.35 258.98 54768.38 88888.00 2013-11-07 23:19:35.125 311 12651.35 258.98 54768.38 88888.00 2013-11-07 23:19:35.250 311 12651.33 259.00 54768.38 88888.00 2013-11-07 23:19:35.375 311 12651.35 259.02 54768.40 88888.00 2013-11-07 23:19:35.500 311 12651.33 259.00 54768.40 88888.00 2013-11-07 23:19:35.625 311 12651.30 259.00 54768.38 88888.00 2013-11-07 23:19:35.750 311 12651.27 259.00 54768.38 88888.00 2013-11-07 23:19:35.875 311 12651.30 259.00 54768.40 88888.00 2013-11-07 23:19:36.000 311 12651.35 259.02 54768.38 88888.00 2013-11-07 23:19:36.125 311 12651.40 259.00 54768.43 88888.00 2013-11-07 23:19:36.250 311 12651.35 259.00 54768.40 88888.00 2013-11-07 23:19:36.375 311 12651.40 259.00 54768.38 88888.00 2013-11-07 23:19:36.500 311 12651.40 258.98 54768.40 88888.00 2013-11-07 23:19:36.625 311 12651.45 259.00 54768.40 88888.00 2013-11-07 23:19:36.750 311 12651.42 259.00 54768.38 88888.00 2013-11-07 23:19:36.875 311 12651.35 259.00 54768.40 88888.00 2013-11-07 23:19:37.000 311 12651.33 258.98 54768.38 88888.00 2013-11-07 23:19:37.125 311 12651.30 259.00 54768.40 88888.00 2013-11-07 23:19:37.250 311 12651.30 259.00 54768.40 88888.00 2013-11-07 23:19:37.375 311 12651.35 259.00 54768.40 88888.00 2013-11-07 23:19:37.500 311 12651.33 259.02 54768.40 88888.00 2013-11-07 23:19:37.625 311 12651.33 259.02 54768.38 88888.00 2013-11-07 23:19:37.750 311 12651.30 259.00 54768.38 88888.00 2013-11-07 23:19:37.875 311 12651.33 259.02 54768.38 88888.00 2013-11-07 23:19:38.000 311 12651.40 259.02 54768.38 88888.00 2013-11-07 23:19:38.125 311 12651.42 259.00 54768.38 88888.00 2013-11-07 23:19:38.250 311 12651.38 258.93 54768.35 88888.00 2013-11-07 23:19:38.375 311 12651.40 258.95 54768.35 88888.00 2013-11-07 23:19:38.500 311 12651.45 259.00 54768.35 88888.00 2013-11-07 23:19:38.625 311 12651.48 259.05 54768.35 88888.00 2013-11-07 23:19:38.750 311 12651.45 259.02 54768.35 88888.00 2013-11-07 23:19:38.875 311 12651.40 259.00 54768.35 88888.00 2013-11-07 23:19:39.000 311 12651.38 258.98 54768.32 88888.00 2013-11-07 23:19:39.125 311 12651.38 258.98 54768.35 88888.00 2013-11-07 23:19:39.250 311 12651.35 258.98 54768.32 88888.00 2013-11-07 23:19:39.375 311 12651.40 258.98 54768.35 88888.00 2013-11-07 23:19:39.500 311 12651.38 259.02 54768.38 88888.00 2013-11-07 23:19:39.625 311 12651.38 259.02 54768.38 88888.00 2013-11-07 23:19:39.750 311 12651.35 259.00 54768.35 88888.00 2013-11-07 23:19:39.875 311 12651.42 258.98 54768.38 88888.00 2013-11-07 23:19:40.000 311 12651.48 258.98 54768.35 88888.00 2013-11-07 23:19:40.125 311 12651.38 259.00 54768.32 88888.00 2013-11-07 23:19:40.250 311 12651.35 259.00 54768.35 88888.00 2013-11-07 23:19:40.375 311 12651.40 259.00 54768.38 88888.00 2013-11-07 23:19:40.500 311 12651.38 259.00 54768.35 88888.00 2013-11-07 23:19:40.625 311 12651.35 258.98 54768.32 88888.00 2013-11-07 23:19:40.750 311 12651.33 258.98 54768.32 88888.00 2013-11-07 23:19:40.875 311 12651.35 259.00 54768.35 88888.00 2013-11-07 23:19:41.000 311 12651.38 259.02 54768.32 88888.00 2013-11-07 23:19:41.125 311 12651.35 259.05 54768.35 88888.00 2013-11-07 23:19:41.250 311 12651.35 259.00 54768.30 88888.00 2013-11-07 23:19:41.375 311 12651.38 259.00 54768.32 88888.00 2013-11-07 23:19:41.500 311 12651.38 258.98 54768.32 88888.00 2013-11-07 23:19:41.625 311 12651.45 259.00 54768.32 88888.00 2013-11-07 23:19:41.750 311 12651.45 259.02 54768.35 88888.00 2013-11-07 23:19:41.875 311 12651.45 259.05 54768.35 88888.00 2013-11-07 23:19:42.000 311 12651.45 259.02 54768.35 88888.00 2013-11-07 23:19:42.125 311 12651.42 259.00 54768.35 88888.00 2013-11-07 23:19:42.250 311 12651.40 259.02 54768.38 88888.00 2013-11-07 23:19:42.375 311 12651.42 259.05 54768.35 88888.00 2013-11-07 23:19:42.500 311 12651.42 259.05 54768.35 88888.00 2013-11-07 23:19:42.625 311 12651.42 259.02 54768.38 88888.00 2013-11-07 23:19:42.750 311 12651.40 259.02 54768.38 88888.00 2013-11-07 23:19:42.875 311 12651.42 259.02 54768.32 88888.00 2013-11-07 23:19:43.000 311 12651.48 258.98 54768.32 88888.00 2013-11-07 23:19:43.125 311 12651.45 258.98 54768.35 88888.00 2013-11-07 23:19:43.250 311 12651.38 258.98 54768.38 88888.00 2013-11-07 23:19:43.375 311 12651.40 259.00 54768.35 88888.00 2013-11-07 23:19:43.500 311 12651.38 259.00 54768.32 88888.00 2013-11-07 23:19:43.625 311 12651.35 259.02 54768.35 88888.00 2013-11-07 23:19:43.750 311 12651.35 259.02 54768.35 88888.00 2013-11-07 23:19:43.875 311 12651.35 259.05 54768.38 88888.00 2013-11-07 23:19:44.000 311 12651.33 259.05 54768.35 88888.00 2013-11-07 23:19:44.125 311 12651.35 259.02 54768.32 88888.00 2013-11-07 23:19:44.250 311 12651.35 258.98 54768.35 88888.00 2013-11-07 23:19:44.375 311 12651.40 258.98 54768.35 88888.00 2013-11-07 23:19:44.500 311 12651.38 259.02 54768.38 88888.00 2013-11-07 23:19:44.625 311 12651.38 259.05 54768.38 88888.00 2013-11-07 23:19:44.750 311 12651.42 259.00 54768.35 88888.00 2013-11-07 23:19:44.875 311 12651.48 259.02 54768.38 88888.00 2013-11-07 23:19:45.000 311 12651.42 259.02 54768.35 88888.00 2013-11-07 23:19:45.125 311 12651.38 259.02 54768.35 88888.00 2013-11-07 23:19:45.250 311 12651.35 259.00 54768.35 88888.00 2013-11-07 23:19:45.375 311 12651.40 259.02 54768.35 88888.00 2013-11-07 23:19:45.500 311 12651.45 259.02 54768.35 88888.00 2013-11-07 23:19:45.625 311 12651.42 259.00 54768.32 88888.00 2013-11-07 23:19:45.750 311 12651.42 259.02 54768.35 88888.00 2013-11-07 23:19:45.875 311 12651.42 259.02 54768.35 88888.00 2013-11-07 23:19:46.000 311 12651.40 259.02 54768.35 88888.00 2013-11-07 23:19:46.125 311 12651.38 259.00 54768.38 88888.00 2013-11-07 23:19:46.250 311 12651.35 259.00 54768.35 88888.00 2013-11-07 23:19:46.375 311 12651.42 259.00 54768.35 88888.00 2013-11-07 23:19:46.500 311 12651.40 258.98 54768.32 88888.00 2013-11-07 23:19:46.625 311 12651.38 259.00 54768.30 88888.00 2013-11-07 23:19:46.750 311 12651.40 259.00 54768.32 88888.00 2013-11-07 23:19:46.875 311 12651.40 259.00 54768.35 88888.00 2013-11-07 23:19:47.000 311 12651.40 259.00 54768.32 88888.00 2013-11-07 23:19:47.125 311 12651.40 259.00 54768.32 88888.00 2013-11-07 23:19:47.250 311 12651.40 259.00 54768.32 88888.00 2013-11-07 23:19:47.375 311 12651.40 259.02 54768.30 88888.00 2013-11-07 23:19:47.500 311 12651.38 259.02 54768.32 88888.00 2013-11-07 23:19:47.625 311 12651.40 259.05 54768.38 88888.00 2013-11-07 23:19:47.750 311 12651.42 259.02 54768.35 88888.00 2013-11-07 23:19:47.875 311 12651.40 259.02 54768.35 88888.00 2013-11-07 23:19:48.000 311 12651.40 259.02 54768.30 88888.00 2013-11-07 23:19:48.125 311 12651.45 259.02 54768.32 88888.00 2013-11-07 23:19:48.250 311 12651.42 259.00 54768.32 88888.00 2013-11-07 23:19:48.375 311 12651.40 259.05 54768.32 88888.00 2013-11-07 23:19:48.500 311 12651.40 259.02 54768.35 88888.00 2013-11-07 23:19:48.625 311 12651.48 259.05 54768.35 88888.00 2013-11-07 23:19:48.750 311 12651.42 259.05 54768.32 88888.00 2013-11-07 23:19:48.875 311 12651.42 259.00 54768.32 88888.00 2013-11-07 23:19:49.000 311 12651.48 259.00 54768.32 88888.00 2013-11-07 23:19:49.125 311 12651.48 259.02 54768.32 88888.00 2013-11-07 23:19:49.250 311 12651.48 259.02 54768.32 88888.00 2013-11-07 23:19:49.375 311 12651.48 259.05 54768.35 88888.00 2013-11-07 23:19:49.500 311 12651.50 259.07 54768.35 88888.00 2013-11-07 23:19:49.625 311 12651.48 259.07 54768.32 88888.00 2013-11-07 23:19:49.750 311 12651.38 259.05 54768.35 88888.00 2013-11-07 23:19:49.875 311 12651.40 259.07 54768.35 88888.00 2013-11-07 23:19:50.000 311 12651.42 259.05 54768.32 88888.00 2013-11-07 23:19:50.125 311 12651.40 259.05 54768.32 88888.00 2013-11-07 23:19:50.250 311 12651.38 259.05 54768.35 88888.00 2013-11-07 23:19:50.375 311 12651.35 259.10 54768.35 88888.00 2013-11-07 23:19:50.500 311 12651.27 259.07 54768.30 88888.00 2013-11-07 23:19:50.625 311 12651.27 259.07 54768.30 88888.00 2013-11-07 23:19:50.750 311 12651.35 259.10 54768.30 88888.00 2013-11-07 23:19:50.875 311 12651.33 259.12 54768.32 88888.00 2013-11-07 23:19:51.000 311 12651.27 259.12 54768.32 88888.00 2013-11-07 23:19:51.125 311 12651.27 259.12 54768.32 88888.00 2013-11-07 23:19:51.250 311 12651.35 259.10 54768.32 88888.00 2013-11-07 23:19:51.375 311 12651.42 259.10 54768.30 88888.00 2013-11-07 23:19:51.500 311 12651.38 259.10 54768.32 88888.00 2013-11-07 23:19:51.625 311 12651.35 259.10 54768.32 88888.00 2013-11-07 23:19:51.750 311 12651.35 259.10 54768.35 88888.00 2013-11-07 23:19:51.875 311 12651.35 259.10 54768.32 88888.00 2013-11-07 23:19:52.000 311 12651.33 259.10 54768.28 88888.00 2013-11-07 23:19:52.125 311 12651.30 259.07 54768.25 88888.00 2013-11-07 23:19:52.250 311 12651.23 259.05 54768.28 88888.00 2013-11-07 23:19:52.375 311 12651.27 259.10 54768.30 88888.00 2013-11-07 23:19:52.500 311 12651.30 259.15 54768.32 88888.00 2013-11-07 23:19:52.625 311 12651.30 259.12 54768.32 88888.00 2013-11-07 23:19:52.750 311 12651.27 259.12 54768.30 88888.00 2013-11-07 23:19:52.875 311 12651.25 259.10 54768.32 88888.00 2013-11-07 23:19:53.000 311 12651.25 259.10 54768.30 88888.00 2013-11-07 23:19:53.125 311 12651.27 259.10 54768.32 88888.00 2013-11-07 23:19:53.250 311 12651.25 259.10 54768.32 88888.00 2013-11-07 23:19:53.375 311 12651.33 259.12 54768.30 88888.00 2013-11-07 23:19:53.500 311 12651.33 259.15 54768.32 88888.00 2013-11-07 23:19:53.625 311 12651.35 259.15 54768.32 88888.00 2013-11-07 23:19:53.750 311 12651.35 259.15 54768.35 88888.00 2013-11-07 23:19:53.875 311 12651.25 259.18 54768.35 88888.00 2013-11-07 23:19:54.000 311 12651.27 259.15 54768.35 88888.00 2013-11-07 23:19:54.125 311 12651.33 259.15 54768.35 88888.00 2013-11-07 23:19:54.250 311 12651.33 259.15 54768.32 88888.00 2013-11-07 23:19:54.375 311 12651.33 259.12 54768.32 88888.00 2013-11-07 23:19:54.500 311 12651.27 259.12 54768.30 88888.00 2013-11-07 23:19:54.625 311 12651.25 259.12 54768.32 88888.00 2013-11-07 23:19:54.750 311 12651.25 259.12 54768.35 88888.00 2013-11-07 23:19:54.875 311 12651.33 259.15 54768.35 88888.00 2013-11-07 23:19:55.000 311 12651.35 259.15 54768.35 88888.00 2013-11-07 23:19:55.125 311 12651.30 259.15 54768.35 88888.00 2013-11-07 23:19:55.250 311 12651.25 259.12 54768.38 88888.00 2013-11-07 23:19:55.375 311 12651.30 259.15 54768.38 88888.00 2013-11-07 23:19:55.500 311 12651.33 259.18 54768.35 88888.00 2013-11-07 23:19:55.625 311 12651.30 259.15 54768.35 88888.00 2013-11-07 23:19:55.750 311 12651.27 259.15 54768.35 88888.00 2013-11-07 23:19:55.875 311 12651.30 259.12 54768.32 88888.00 2013-11-07 23:19:56.000 311 12651.25 259.10 54768.32 88888.00 2013-11-07 23:19:56.125 311 12651.25 259.15 54768.35 88888.00 2013-11-07 23:19:56.250 311 12651.27 259.12 54768.32 88888.00 2013-11-07 23:19:56.375 311 12651.33 259.12 54768.32 88888.00 2013-11-07 23:19:56.500 311 12651.33 259.10 54768.32 88888.00 2013-11-07 23:19:56.625 311 12651.30 259.12 54768.32 88888.00 2013-11-07 23:19:56.750 311 12651.27 259.12 54768.35 88888.00 2013-11-07 23:19:56.875 311 12651.30 259.15 54768.35 88888.00 2013-11-07 23:19:57.000 311 12651.27 259.12 54768.32 88888.00 2013-11-07 23:19:57.125 311 12651.27 259.10 54768.32 88888.00 2013-11-07 23:19:57.250 311 12651.25 259.15 54768.35 88888.00 2013-11-07 23:19:57.375 311 12651.27 259.12 54768.32 88888.00 2013-11-07 23:19:57.500 311 12651.25 259.12 54768.32 88888.00 2013-11-07 23:19:57.625 311 12651.20 259.15 54768.30 88888.00 2013-11-07 23:19:57.750 311 12651.23 259.12 54768.32 88888.00 2013-11-07 23:19:57.875 311 12651.20 259.12 54768.30 88888.00 2013-11-07 23:19:58.000 311 12651.23 259.10 54768.28 88888.00 2013-11-07 23:19:58.125 311 12651.23 259.12 54768.30 88888.00 2013-11-07 23:19:58.250 311 12651.12 259.12 54768.35 88888.00 2013-11-07 23:19:58.375 311 12651.17 259.18 54768.35 88888.00 2013-11-07 23:19:58.500 311 12651.20 259.15 54768.30 88888.00 2013-11-07 23:19:58.625 311 12651.17 259.12 54768.30 88888.00 2013-11-07 23:19:58.750 311 12651.20 259.12 54768.32 88888.00 2013-11-07 23:19:58.875 311 12651.15 259.12 54768.35 88888.00 2013-11-07 23:19:59.000 311 12651.15 259.12 54768.30 88888.00 2013-11-07 23:19:59.125 311 12651.20 259.15 54768.30 88888.00 2013-11-07 23:19:59.250 311 12651.20 259.15 54768.30 88888.00 2013-11-07 23:19:59.375 311 12651.20 259.18 54768.32 88888.00 2013-11-07 23:19:59.500 311 12651.23 259.15 54768.32 88888.00 2013-11-07 23:19:59.625 311 12651.25 259.15 54768.32 88888.00 2013-11-07 23:19:59.750 311 12651.30 259.12 54768.32 88888.00 2013-11-07 23:19:59.875 311 12651.27 259.12 54768.30 88888.00 2013-11-07 23:20:00.000 311 12651.17 259.10 54768.28 88888.00 2013-11-07 23:20:00.125 311 12651.15 259.12 54768.30 88888.00 2013-11-07 23:20:00.250 311 12651.12 259.15 54768.32 88888.00 2013-11-07 23:20:00.375 311 12651.15 259.12 54768.32 88888.00 2013-11-07 23:20:00.500 311 12651.17 259.10 54768.30 88888.00 2013-11-07 23:20:00.625 311 12651.12 259.10 54768.30 88888.00 2013-11-07 23:20:00.750 311 12651.12 259.10 54768.28 88888.00 2013-11-07 23:20:00.875 311 12651.17 259.12 54768.28 88888.00 2013-11-07 23:20:01.000 311 12651.17 259.15 54768.28 88888.00 2013-11-07 23:20:01.125 311 12651.17 259.15 54768.30 88888.00 2013-11-07 23:20:01.250 311 12651.15 259.15 54768.30 88888.00 2013-11-07 23:20:01.375 311 12651.17 259.15 54768.30 88888.00 2013-11-07 23:20:01.500 311 12651.12 259.12 54768.30 88888.00 2013-11-07 23:20:01.625 311 12651.10 259.15 54768.28 88888.00 2013-11-07 23:20:01.750 311 12651.17 259.18 54768.32 88888.00 2013-11-07 23:20:01.875 311 12651.17 259.15 54768.30 88888.00 2013-11-07 23:20:02.000 311 12651.20 259.15 54768.25 88888.00 2013-11-07 23:20:02.125 311 12651.17 259.12 54768.28 88888.00 2013-11-07 23:20:02.250 311 12651.20 259.15 54768.30 88888.00 2013-11-07 23:20:02.375 311 12651.25 259.18 54768.32 88888.00 2013-11-07 23:20:02.500 311 12651.20 259.18 54768.32 88888.00 2013-11-07 23:20:02.625 311 12651.08 259.18 54768.32 88888.00 2013-11-07 23:20:02.750 311 12651.05 259.18 54768.30 88888.00 2013-11-07 23:20:02.875 311 12651.10 259.20 54768.32 88888.00 2013-11-07 23:20:03.000 311 12651.17 259.18 54768.30 88888.00 2013-11-07 23:20:03.125 311 12651.17 259.18 54768.30 88888.00 2013-11-07 23:20:03.250 311 12651.15 259.15 54768.32 88888.00 2013-11-07 23:20:03.375 311 12651.17 259.18 54768.32 88888.00 2013-11-07 23:20:03.500 311 12651.15 259.18 54768.30 88888.00 2013-11-07 23:20:03.625 311 12651.12 259.18 54768.30 88888.00 2013-11-07 23:20:03.750 311 12651.15 259.15 54768.30 88888.00 2013-11-07 23:20:03.875 311 12651.10 259.18 54768.28 88888.00 2013-11-07 23:20:04.000 311 12651.15 259.18 54768.28 88888.00 2013-11-07 23:20:04.125 311 12651.20 259.18 54768.30 88888.00 2013-11-07 23:20:04.250 311 12651.20 259.20 54768.30 88888.00 2013-11-07 23:20:04.375 311 12651.20 259.20 54768.30 88888.00 2013-11-07 23:20:04.500 311 12651.12 259.20 54768.30 88888.00 2013-11-07 23:20:04.625 311 12651.12 259.20 54768.30 88888.00 2013-11-07 23:20:04.750 311 12651.20 259.20 54768.28 88888.00 2013-11-07 23:20:04.875 311 12651.30 259.20 54768.28 88888.00 2013-11-07 23:20:05.000 311 12651.33 259.18 54768.25 88888.00 2013-11-07 23:20:05.125 311 12651.27 259.18 54768.28 88888.00 2013-11-07 23:20:05.250 311 12651.17 259.12 54768.30 88888.00 2013-11-07 23:20:05.375 311 12651.15 259.15 54768.32 88888.00 2013-11-07 23:20:05.500 311 12651.15 259.15 54768.28 88888.00 2013-11-07 23:20:05.625 311 12651.20 259.15 54768.28 88888.00 2013-11-07 23:20:05.750 311 12651.20 259.18 54768.28 88888.00 2013-11-07 23:20:05.875 311 12651.17 259.18 54768.30 88888.00 2013-11-07 23:20:06.000 311 12651.23 259.20 54768.30 88888.00 2013-11-07 23:20:06.125 311 12651.20 259.20 54768.30 88888.00 2013-11-07 23:20:06.250 311 12651.17 259.15 54768.30 88888.00 2013-11-07 23:20:06.375 311 12651.20 259.18 54768.30 88888.00 2013-11-07 23:20:06.500 311 12651.25 259.20 54768.30 88888.00 2013-11-07 23:20:06.625 311 12651.20 259.20 54768.25 88888.00 2013-11-07 23:20:06.750 311 12651.15 259.20 54768.25 88888.00 2013-11-07 23:20:06.875 311 12651.15 259.18 54768.28 88888.00 2013-11-07 23:20:07.000 311 12651.15 259.20 54768.30 88888.00 2013-11-07 23:20:07.125 311 12651.17 259.20 54768.28 88888.00 2013-11-07 23:20:07.250 311 12651.15 259.20 54768.30 88888.00 2013-11-07 23:20:07.375 311 12651.23 259.23 54768.28 88888.00 2013-11-07 23:20:07.500 311 12651.23 259.23 54768.28 88888.00 2013-11-07 23:20:07.625 311 12651.25 259.20 54768.28 88888.00 2013-11-07 23:20:07.750 311 12651.27 259.20 54768.25 88888.00 2013-11-07 23:20:07.875 311 12651.25 259.18 54768.28 88888.00 2013-11-07 23:20:08.000 311 12651.23 259.18 54768.28 88888.00 2013-11-07 23:20:08.125 311 12651.23 259.18 54768.25 88888.00 2013-11-07 23:20:08.250 311 12651.17 259.18 54768.28 88888.00 2013-11-07 23:20:08.375 311 12651.17 259.20 54768.28 88888.00 2013-11-07 23:20:08.500 311 12651.15 259.20 54768.28 88888.00 2013-11-07 23:20:08.625 311 12651.15 259.20 54768.28 88888.00 2013-11-07 23:20:08.750 311 12651.17 259.20 54768.30 88888.00 2013-11-07 23:20:08.875 311 12651.15 259.23 54768.30 88888.00 2013-11-07 23:20:09.000 311 12651.15 259.20 54768.28 88888.00 2013-11-07 23:20:09.125 311 12651.15 259.23 54768.30 88888.00 2013-11-07 23:20:09.250 311 12651.17 259.23 54768.30 88888.00 2013-11-07 23:20:09.375 311 12651.23 259.20 54768.28 88888.00 2013-11-07 23:20:09.500 311 12651.20 259.20 54768.25 88888.00 2013-11-07 23:20:09.625 311 12651.23 259.23 54768.28 88888.00 2013-11-07 23:20:09.750 311 12651.27 259.25 54768.28 88888.00 2013-11-07 23:20:09.875 311 12651.25 259.27 54768.28 88888.00 2013-11-07 23:20:10.000 311 12651.27 259.30 54768.28 88888.00 2013-11-07 23:20:10.125 311 12651.30 259.27 54768.28 88888.00 2013-11-07 23:20:10.250 311 12651.30 259.25 54768.25 88888.00 2013-11-07 23:20:10.375 311 12651.30 259.25 54768.22 88888.00 2013-11-07 23:20:10.500 311 12651.30 259.25 54768.25 88888.00 2013-11-07 23:20:10.625 311 12651.33 259.25 54768.22 88888.00 2013-11-07 23:20:10.750 311 12651.38 259.23 54768.25 88888.00 2013-11-07 23:20:10.875 311 12651.33 259.23 54768.22 88888.00 2013-11-07 23:20:11.000 311 12651.33 259.23 54768.25 88888.00 2013-11-07 23:20:11.125 311 12651.40 259.25 54768.28 88888.00 2013-11-07 23:20:11.250 311 12651.38 259.27 54768.30 88888.00 2013-11-07 23:20:11.375 311 12651.38 259.27 54768.30 88888.00 2013-11-07 23:20:11.500 311 12651.35 259.27 54768.28 88888.00 2013-11-07 23:20:11.625 311 12651.30 259.27 54768.28 88888.00 2013-11-07 23:20:11.750 311 12651.30 259.25 54768.28 88888.00 2013-11-07 23:20:11.875 311 12651.27 259.27 54768.30 88888.00 2013-11-07 23:20:12.000 311 12651.25 259.27 54768.28 88888.00 2013-11-07 23:20:12.125 311 12651.30 259.27 54768.28 88888.00 2013-11-07 23:20:12.250 311 12651.30 259.25 54768.25 88888.00 2013-11-07 23:20:12.375 311 12651.38 259.27 54768.25 88888.00 2013-11-07 23:20:12.500 311 12651.33 259.30 54768.25 88888.00 2013-11-07 23:20:12.625 311 12651.30 259.32 54768.25 88888.00 2013-11-07 23:20:12.750 311 12651.38 259.30 54768.25 88888.00 2013-11-07 23:20:12.875 311 12651.35 259.27 54768.22 88888.00 2013-11-07 23:20:13.000 311 12651.25 259.30 54768.20 88888.00 2013-11-07 23:20:13.125 311 12651.27 259.30 54768.20 88888.00 2013-11-07 23:20:13.250 311 12651.27 259.27 54768.22 88888.00 2013-11-07 23:20:13.375 311 12651.33 259.30 54768.25 88888.00 2013-11-07 23:20:13.500 311 12651.33 259.30 54768.25 88888.00 2013-11-07 23:20:13.625 311 12651.35 259.30 54768.22 88888.00 2013-11-07 23:20:13.750 311 12651.38 259.30 54768.22 88888.00 2013-11-07 23:20:13.875 311 12651.33 259.30 54768.22 88888.00 2013-11-07 23:20:14.000 311 12651.38 259.30 54768.22 88888.00 2013-11-07 23:20:14.125 311 12651.40 259.30 54768.25 88888.00 2013-11-07 23:20:14.250 311 12651.40 259.30 54768.25 88888.00 2013-11-07 23:20:14.375 311 12651.42 259.32 54768.22 88888.00 2013-11-07 23:20:14.500 311 12651.42 259.30 54768.22 88888.00 2013-11-07 23:20:14.625 311 12651.38 259.27 54768.20 88888.00 2013-11-07 23:20:14.750 311 12651.38 259.27 54768.20 88888.00 2013-11-07 23:20:14.875 311 12651.42 259.30 54768.22 88888.00 2013-11-07 23:20:15.000 311 12651.45 259.35 54768.22 88888.00 2013-11-07 23:20:15.125 311 12651.45 259.35 54768.25 88888.00 2013-11-07 23:20:15.250 311 12651.45 259.32 54768.25 88888.00 2013-11-07 23:20:15.375 311 12651.42 259.35 54768.25 88888.00 2013-11-07 23:20:15.500 311 12651.40 259.35 54768.22 88888.00 2013-11-07 23:20:15.625 311 12651.45 259.35 54768.22 88888.00 2013-11-07 23:20:15.750 311 12651.50 259.35 54768.22 88888.00 2013-11-07 23:20:15.875 311 12651.52 259.38 54768.20 88888.00 2013-11-07 23:20:16.000 311 12651.45 259.38 54768.20 88888.00 2013-11-07 23:20:16.125 311 12651.48 259.38 54768.22 88888.00 2013-11-07 23:20:16.250 311 12651.50 259.35 54768.20 88888.00 2013-11-07 23:20:16.375 311 12651.50 259.38 54768.20 88888.00 2013-11-07 23:20:16.500 311 12651.42 259.38 54768.22 88888.00 2013-11-07 23:20:16.625 311 12651.38 259.38 54768.22 88888.00 2013-11-07 23:20:16.750 311 12651.38 259.38 54768.18 88888.00 2013-11-07 23:20:16.875 311 12651.48 259.38 54768.18 88888.00 2013-11-07 23:20:17.000 311 12651.52 259.38 54768.15 88888.00 2013-11-07 23:20:17.125 311 12651.52 259.38 54768.15 88888.00 2013-11-07 23:20:17.250 311 12651.50 259.38 54768.18 88888.00 2013-11-07 23:20:17.375 311 12651.55 259.40 54768.18 88888.00 2013-11-07 23:20:17.500 311 12651.52 259.40 54768.15 88888.00 2013-11-07 23:20:17.625 311 12651.48 259.38 54768.12 88888.00 2013-11-07 23:20:17.750 311 12651.48 259.40 54768.15 88888.00 2013-11-07 23:20:17.875 311 12651.55 259.43 54768.18 88888.00 2013-11-07 23:20:18.000 311 12651.55 259.43 54768.12 88888.00 2013-11-07 23:20:18.125 311 12651.48 259.40 54768.12 88888.00 2013-11-07 23:20:18.250 311 12651.48 259.40 54768.15 88888.00 2013-11-07 23:20:18.375 311 12651.52 259.43 54768.18 88888.00 2013-11-07 23:20:18.500 311 12651.60 259.45 54768.18 88888.00 2013-11-07 23:20:18.625 311 12651.62 259.45 54768.18 88888.00 2013-11-07 23:20:18.750 311 12651.65 259.40 54768.18 88888.00 2013-11-07 23:20:18.875 311 12651.60 259.40 54768.18 88888.00 2013-11-07 23:20:19.000 311 12651.62 259.43 54768.18 88888.00 2013-11-07 23:20:19.125 311 12651.65 259.43 54768.18 88888.00 2013-11-07 23:20:19.250 311 12651.65 259.43 54768.18 88888.00 2013-11-07 23:20:19.375 311 12651.62 259.45 54768.15 88888.00 2013-11-07 23:20:19.500 311 12651.67 259.45 54768.15 88888.00 2013-11-07 23:20:19.625 311 12651.70 259.45 54768.18 88888.00 2013-11-07 23:20:19.750 311 12651.67 259.45 54768.15 88888.00 2013-11-07 23:20:19.875 311 12651.62 259.43 54768.12 88888.00 2013-11-07 23:20:20.000 311 12651.60 259.43 54768.12 88888.00 2013-11-07 23:20:20.125 311 12651.65 259.45 54768.18 88888.00 2013-11-07 23:20:20.250 311 12651.67 259.45 54768.18 88888.00 2013-11-07 23:20:20.375 311 12651.73 259.45 54768.15 88888.00 2013-11-07 23:20:20.500 311 12651.75 259.45 54768.12 88888.00 2013-11-07 23:20:20.625 311 12651.73 259.45 54768.12 88888.00 2013-11-07 23:20:20.750 311 12651.70 259.48 54768.12 88888.00 2013-11-07 23:20:20.875 311 12651.70 259.50 54768.15 88888.00 2013-11-07 23:20:21.000 311 12651.73 259.48 54768.15 88888.00 2013-11-07 23:20:21.125 311 12651.73 259.45 54768.12 88888.00 2013-11-07 23:20:21.250 311 12651.70 259.48 54768.12 88888.00 2013-11-07 23:20:21.375 311 12651.73 259.48 54768.12 88888.00 2013-11-07 23:20:21.500 311 12651.70 259.50 54768.15 88888.00 2013-11-07 23:20:21.625 311 12651.73 259.48 54768.15 88888.00 2013-11-07 23:20:21.750 311 12651.73 259.45 54768.12 88888.00 2013-11-07 23:20:21.875 311 12651.73 259.50 54768.12 88888.00 2013-11-07 23:20:22.000 311 12651.75 259.50 54768.12 88888.00 2013-11-07 23:20:22.125 311 12651.75 259.50 54768.12 88888.00 2013-11-07 23:20:22.250 311 12651.77 259.45 54768.12 88888.00 2013-11-07 23:20:22.375 311 12651.83 259.50 54768.15 88888.00 2013-11-07 23:20:22.500 311 12651.77 259.50 54768.12 88888.00 2013-11-07 23:20:22.625 311 12651.80 259.50 54768.10 88888.00 2013-11-07 23:20:22.750 311 12651.83 259.52 54768.12 88888.00 2013-11-07 23:20:22.875 311 12651.80 259.52 54768.12 88888.00 2013-11-07 23:20:23.000 311 12651.80 259.50 54768.07 88888.00 2013-11-07 23:20:23.125 311 12651.80 259.50 54768.07 88888.00 2013-11-07 23:20:23.250 311 12651.85 259.48 54768.05 88888.00 2013-11-07 23:20:23.375 311 12651.90 259.50 54768.07 88888.00 2013-11-07 23:20:23.500 311 12651.95 259.50 54768.10 88888.00 2013-11-07 23:20:23.625 311 12651.92 259.50 54768.10 88888.00 2013-11-07 23:20:23.750 311 12651.92 259.52 54768.10 88888.00 2013-11-07 23:20:23.875 311 12651.95 259.52 54768.10 88888.00 2013-11-07 23:20:24.000 311 12651.95 259.50 54768.10 88888.00 2013-11-07 23:20:24.125 311 12651.95 259.50 54768.12 88888.00 2013-11-07 23:20:24.250 311 12651.92 259.52 54768.15 88888.00 2013-11-07 23:20:24.375 311 12651.92 259.52 54768.15 88888.00 2013-11-07 23:20:24.500 311 12651.90 259.57 54768.12 88888.00 2013-11-07 23:20:24.625 311 12651.90 259.55 54768.12 88888.00 2013-11-07 23:20:24.750 311 12651.88 259.55 54768.10 88888.00 2013-11-07 23:20:24.875 311 12651.90 259.57 54768.10 88888.00 2013-11-07 23:20:25.000 311 12651.85 259.57 54768.10 88888.00 2013-11-07 23:20:25.125 311 12651.90 259.52 54768.07 88888.00 2013-11-07 23:20:25.250 311 12651.92 259.50 54768.12 88888.00 2013-11-07 23:20:25.375 311 12651.95 259.55 54768.10 88888.00 2013-11-07 23:20:25.500 311 12651.98 259.57 54768.10 88888.00 2013-11-07 23:20:25.625 311 12651.98 259.55 54768.10 88888.00 2013-11-07 23:20:25.750 311 12652.02 259.52 54768.10 88888.00 2013-11-07 23:20:25.875 311 12652.00 259.50 54768.07 88888.00 2013-11-07 23:20:26.000 311 12651.95 259.50 54768.05 88888.00 2013-11-07 23:20:26.125 311 12651.95 259.52 54768.07 88888.00 2013-11-07 23:20:26.250 311 12651.92 259.52 54768.10 88888.00 2013-11-07 23:20:26.375 311 12651.90 259.57 54768.12 88888.00 2013-11-07 23:20:26.500 311 12651.90 259.55 54768.10 88888.00 2013-11-07 23:20:26.625 311 12651.95 259.52 54768.10 88888.00 2013-11-07 23:20:26.750 311 12652.00 259.55 54768.10 88888.00 2013-11-07 23:20:26.875 311 12652.00 259.55 54768.10 88888.00 2013-11-07 23:20:27.000 311 12651.98 259.55 54768.07 88888.00 2013-11-07 23:20:27.125 311 12651.95 259.52 54768.10 88888.00 2013-11-07 23:20:27.250 311 12651.90 259.52 54768.07 88888.00 2013-11-07 23:20:27.375 311 12651.90 259.55 54768.07 88888.00 2013-11-07 23:20:27.500 311 12651.92 259.52 54768.07 88888.00 2013-11-07 23:20:27.625 311 12651.92 259.55 54768.07 88888.00 2013-11-07 23:20:27.750 311 12651.98 259.52 54768.10 88888.00 2013-11-07 23:20:27.875 311 12651.92 259.52 54768.10 88888.00 2013-11-07 23:20:28.000 311 12651.92 259.52 54768.10 88888.00 2013-11-07 23:20:28.125 311 12651.92 259.52 54768.10 88888.00 2013-11-07 23:20:28.250 311 12651.92 259.57 54768.10 88888.00 2013-11-07 23:20:28.375 311 12651.98 259.60 54768.10 88888.00 2013-11-07 23:20:28.500 311 12651.95 259.57 54768.10 88888.00 2013-11-07 23:20:28.625 311 12651.90 259.57 54768.10 88888.00 2013-11-07 23:20:28.750 311 12651.90 259.57 54768.10 88888.00 2013-11-07 23:20:28.875 311 12651.90 259.57 54768.10 88888.00 2013-11-07 23:20:29.000 311 12651.92 259.57 54768.10 88888.00 2013-11-07 23:20:29.125 311 12651.98 259.55 54768.10 88888.00 2013-11-07 23:20:29.250 311 12651.98 259.55 54768.07 88888.00 2013-11-07 23:20:29.375 311 12651.95 259.52 54768.05 88888.00 2013-11-07 23:20:29.500 311 12651.92 259.50 54768.07 88888.00 2013-11-07 23:20:29.625 311 12651.95 259.55 54768.10 88888.00 2013-11-07 23:20:29.750 311 12651.95 259.57 54768.10 88888.00 2013-11-07 23:20:29.875 311 12651.98 259.62 54768.12 88888.00 2013-11-07 23:20:30.000 311 12652.02 259.62 54768.12 88888.00 2013-11-07 23:20:30.125 311 12652.00 259.60 54768.15 88888.00 2013-11-07 23:20:30.250 311 12651.95 259.60 54768.12 88888.00 2013-11-07 23:20:30.375 311 12651.90 259.57 54768.10 88888.00 2013-11-07 23:20:30.500 311 12651.90 259.57 54768.07 88888.00 2013-11-07 23:20:30.625 311 12651.90 259.55 54768.07 88888.00 2013-11-07 23:20:30.750 311 12651.88 259.60 54768.12 88888.00 2013-11-07 23:20:30.875 311 12651.90 259.62 54768.12 88888.00 2013-11-07 23:20:31.000 311 12651.92 259.60 54768.07 88888.00 2013-11-07 23:20:31.125 311 12651.90 259.60 54768.12 88888.00 2013-11-07 23:20:31.250 311 12651.88 259.60 54768.12 88888.00 2013-11-07 23:20:31.375 311 12651.92 259.62 54768.12 88888.00 2013-11-07 23:20:31.500 311 12651.95 259.62 54768.10 88888.00 2013-11-07 23:20:31.625 311 12651.92 259.62 54768.07 88888.00 2013-11-07 23:20:31.750 311 12651.95 259.60 54768.10 88888.00 2013-11-07 23:20:31.875 311 12651.95 259.62 54768.12 88888.00 2013-11-07 23:20:32.000 311 12651.92 259.62 54768.12 88888.00 2013-11-07 23:20:32.125 311 12651.92 259.62 54768.12 88888.00 2013-11-07 23:20:32.250 311 12651.85 259.62 54768.15 88888.00 2013-11-07 23:20:32.375 311 12651.88 259.62 54768.12 88888.00 2013-11-07 23:20:32.500 311 12651.92 259.65 54768.12 88888.00 2013-11-07 23:20:32.625 311 12651.92 259.65 54768.12 88888.00 2013-11-07 23:20:32.750 311 12651.92 259.65 54768.15 88888.00 2013-11-07 23:20:32.875 311 12651.92 259.65 54768.12 88888.00 2013-11-07 23:20:33.000 311 12651.92 259.68 54768.10 88888.00 2013-11-07 23:20:33.125 311 12651.90 259.68 54768.12 88888.00 2013-11-07 23:20:33.250 311 12651.90 259.65 54768.12 88888.00 2013-11-07 23:20:33.375 311 12651.92 259.62 54768.10 88888.00 2013-11-07 23:20:33.500 311 12651.88 259.68 54768.12 88888.00 2013-11-07 23:20:33.625 311 12651.95 259.68 54768.12 88888.00 2013-11-07 23:20:33.750 311 12651.95 259.68 54768.12 88888.00 2013-11-07 23:20:33.875 311 12651.90 259.68 54768.10 88888.00 2013-11-07 23:20:34.000 311 12651.90 259.70 54768.07 88888.00 2013-11-07 23:20:34.125 311 12651.90 259.70 54768.12 88888.00 2013-11-07 23:20:34.250 311 12651.85 259.68 54768.07 88888.00 2013-11-07 23:20:34.375 311 12651.88 259.68 54768.05 88888.00 2013-11-07 23:20:34.500 311 12651.85 259.68 54768.07 88888.00 2013-11-07 23:20:34.625 311 12651.90 259.68 54768.07 88888.00 2013-11-07 23:20:34.750 311 12651.88 259.73 54768.10 88888.00 2013-11-07 23:20:34.875 311 12651.88 259.73 54768.07 88888.00 2013-11-07 23:20:35.000 311 12651.95 259.75 54768.07 88888.00 2013-11-07 23:20:35.125 311 12651.95 259.73 54768.10 88888.00 2013-11-07 23:20:35.250 311 12651.90 259.70 54768.10 88888.00 2013-11-07 23:20:35.375 311 12651.92 259.75 54768.12 88888.00 2013-11-07 23:20:35.500 311 12651.92 259.75 54768.12 88888.00 2013-11-07 23:20:35.625 311 12651.95 259.75 54768.15 88888.00 2013-11-07 23:20:35.750 311 12651.95 259.73 54768.15 88888.00 2013-11-07 23:20:35.875 311 12651.95 259.73 54768.10 88888.00 2013-11-07 23:20:36.000 311 12651.98 259.75 54768.10 88888.00 2013-11-07 23:20:36.125 311 12651.92 259.75 54768.12 88888.00 2013-11-07 23:20:36.250 311 12651.92 259.75 54768.15 88888.00 2013-11-07 23:20:36.375 311 12651.98 259.75 54768.15 88888.00 2013-11-07 23:20:36.500 311 12651.90 259.75 54768.10 88888.00 2013-11-07 23:20:36.625 311 12651.85 259.75 54768.10 88888.00 2013-11-07 23:20:36.750 311 12651.88 259.77 54768.12 88888.00 2013-11-07 23:20:36.875 311 12651.92 259.77 54768.12 88888.00 2013-11-07 23:20:37.000 311 12651.98 259.77 54768.12 88888.00 2013-11-07 23:20:37.125 311 12651.98 259.80 54768.12 88888.00 2013-11-07 23:20:37.250 311 12651.88 259.77 54768.12 88888.00 2013-11-07 23:20:37.375 311 12651.88 259.77 54768.12 88888.00 2013-11-07 23:20:37.500 311 12651.92 259.80 54768.15 88888.00 2013-11-07 23:20:37.625 311 12651.95 259.80 54768.15 88888.00 2013-11-07 23:20:37.750 311 12651.90 259.80 54768.15 88888.00 2013-11-07 23:20:37.875 311 12651.90 259.82 54768.15 88888.00 2013-11-07 23:20:38.000 311 12651.92 259.82 54768.12 88888.00 2013-11-07 23:20:38.125 311 12651.98 259.82 54768.18 88888.00 2013-11-07 23:20:38.250 311 12652.00 259.82 54768.18 88888.00 2013-11-07 23:20:38.375 311 12652.02 259.82 54768.15 88888.00 2013-11-07 23:20:38.500 311 12651.98 259.85 54768.12 88888.00 2013-11-07 23:20:38.625 311 12651.92 259.82 54768.12 88888.00 2013-11-07 23:20:38.750 311 12651.90 259.88 54768.15 88888.00 2013-11-07 23:20:38.875 311 12651.88 259.88 54768.15 88888.00 2013-11-07 23:20:39.000 311 12651.88 259.88 54768.15 88888.00 2013-11-07 23:20:39.125 311 12651.90 259.88 54768.15 88888.00 2013-11-07 23:20:39.250 311 12651.90 259.85 54768.15 88888.00 2013-11-07 23:20:39.375 311 12651.92 259.88 54768.18 88888.00 2013-11-07 23:20:39.500 311 12651.92 259.85 54768.18 88888.00 2013-11-07 23:20:39.625 311 12651.90 259.82 54768.12 88888.00 2013-11-07 23:20:39.750 311 12651.88 259.85 54768.12 88888.00 2013-11-07 23:20:39.875 311 12651.88 259.88 54768.15 88888.00 2013-11-07 23:20:40.000 311 12651.90 259.90 54768.15 88888.00 2013-11-07 23:20:40.125 311 12651.92 259.90 54768.15 88888.00 2013-11-07 23:20:40.250 311 12651.92 259.88 54768.12 88888.00 2013-11-07 23:20:40.375 311 12651.95 259.85 54768.12 88888.00 2013-11-07 23:20:40.500 311 12651.95 259.88 54768.12 88888.00 2013-11-07 23:20:40.625 311 12651.95 259.88 54768.15 88888.00 2013-11-07 23:20:40.750 311 12651.95 259.88 54768.15 88888.00 2013-11-07 23:20:40.875 311 12651.95 259.88 54768.15 88888.00 2013-11-07 23:20:41.000 311 12651.95 259.88 54768.12 88888.00 2013-11-07 23:20:41.125 311 12651.95 259.88 54768.18 88888.00 2013-11-07 23:20:41.250 311 12652.00 259.88 54768.18 88888.00 2013-11-07 23:20:41.375 311 12651.98 259.90 54768.18 88888.00 2013-11-07 23:20:41.500 311 12651.92 259.88 54768.15 88888.00 2013-11-07 23:20:41.625 311 12651.92 259.85 54768.15 88888.00 2013-11-07 23:20:41.750 311 12651.95 259.88 54768.12 88888.00 2013-11-07 23:20:41.875 311 12651.98 259.88 54768.15 88888.00 2013-11-07 23:20:42.000 311 12651.98 259.88 54768.15 88888.00 2013-11-07 23:20:42.125 311 12651.98 259.90 54768.15 88888.00 2013-11-07 23:20:42.250 311 12651.92 259.88 54768.12 88888.00 2013-11-07 23:20:42.375 311 12651.95 259.90 54768.10 88888.00 2013-11-07 23:20:42.500 311 12651.98 259.90 54768.12 88888.00 2013-11-07 23:20:42.625 311 12651.98 259.90 54768.12 88888.00 2013-11-07 23:20:42.750 311 12651.95 259.93 54768.15 88888.00 2013-11-07 23:20:42.875 311 12651.95 259.93 54768.18 88888.00 2013-11-07 23:20:43.000 311 12651.98 259.90 54768.12 88888.00 2013-11-07 23:20:43.125 311 12652.00 259.90 54768.15 88888.00 2013-11-07 23:20:43.250 311 12652.00 259.88 54768.12 88888.00 2013-11-07 23:20:43.375 311 12652.00 259.90 54768.12 88888.00 2013-11-07 23:20:43.500 311 12651.95 259.93 54768.15 88888.00 2013-11-07 23:20:43.625 311 12651.90 259.93 54768.18 88888.00 2013-11-07 23:20:43.750 311 12651.95 259.93 54768.15 88888.00 2013-11-07 23:20:43.875 311 12652.02 259.93 54768.15 88888.00 2013-11-07 23:20:44.000 311 12652.02 259.95 54768.12 88888.00 2013-11-07 23:20:44.125 311 12652.00 259.93 54768.12 88888.00 2013-11-07 23:20:44.250 311 12652.00 259.95 54768.18 88888.00 2013-11-07 23:20:44.375 311 12652.02 259.98 54768.18 88888.00 2013-11-07 23:20:44.500 311 12651.95 259.95 54768.18 88888.00 2013-11-07 23:20:44.625 311 12651.88 259.95 54768.15 88888.00 2013-11-07 23:20:44.750 311 12651.90 259.95 54768.15 88888.00 2013-11-07 23:20:44.875 311 12651.98 259.98 54768.15 88888.00 2013-11-07 23:20:45.000 311 12651.98 259.98 54768.12 88888.00 2013-11-07 23:20:45.125 311 12651.92 259.95 54768.15 88888.00 2013-11-07 23:20:45.250 311 12651.83 259.98 54768.15 88888.00 2013-11-07 23:20:45.375 311 12651.90 259.98 54768.12 88888.00 2013-11-07 23:20:45.500 311 12651.98 259.95 54768.12 88888.00 2013-11-07 23:20:45.625 311 12652.00 259.95 54768.12 88888.00 2013-11-07 23:20:45.750 311 12651.98 259.93 54768.12 88888.00 2013-11-07 23:20:45.875 311 12651.92 259.95 54768.12 88888.00 2013-11-07 23:20:46.000 311 12651.95 259.95 54768.12 88888.00 2013-11-07 23:20:46.125 311 12651.98 259.95 54768.15 88888.00 2013-11-07 23:20:46.250 311 12651.98 259.93 54768.12 88888.00 2013-11-07 23:20:46.375 311 12652.02 259.95 54768.12 88888.00 2013-11-07 23:20:46.500 311 12652.00 260.00 54768.15 88888.00 2013-11-07 23:20:46.625 311 12652.00 259.98 54768.15 88888.00 2013-11-07 23:20:46.750 311 12652.00 259.98 54768.12 88888.00 2013-11-07 23:20:46.875 311 12651.95 259.98 54768.12 88888.00 2013-11-07 23:20:47.000 311 12651.95 259.95 54768.10 88888.00 2013-11-07 23:20:47.125 311 12651.98 259.98 54768.10 88888.00 2013-11-07 23:20:47.250 311 12651.98 259.95 54768.12 88888.00 2013-11-07 23:20:47.375 311 12651.98 259.98 54768.12 88888.00 2013-11-07 23:20:47.500 311 12652.00 259.95 54768.10 88888.00 2013-11-07 23:20:47.625 311 12652.02 259.93 54768.10 88888.00 2013-11-07 23:20:47.750 311 12652.02 259.95 54768.15 88888.00 2013-11-07 23:20:47.875 311 12651.98 259.95 54768.15 88888.00 2013-11-07 23:20:48.000 311 12651.95 259.98 54768.12 88888.00 2013-11-07 23:20:48.125 311 12651.95 259.95 54768.12 88888.00 2013-11-07 23:20:48.250 311 12651.98 259.93 54768.18 88888.00 2013-11-07 23:20:48.375 311 12651.98 259.93 54768.15 88888.00 2013-11-07 23:20:48.500 311 12652.00 259.95 54768.15 88888.00 2013-11-07 23:20:48.625 311 12652.02 259.95 54768.12 88888.00 2013-11-07 23:20:48.750 311 12652.00 259.93 54768.12 88888.00 2013-11-07 23:20:48.875 311 12651.98 259.98 54768.12 88888.00 2013-11-07 23:20:49.000 311 12651.95 259.98 54768.10 88888.00 2013-11-07 23:20:49.125 311 12651.98 259.98 54768.12 88888.00 2013-11-07 23:20:49.250 311 12651.95 259.98 54768.12 88888.00 2013-11-07 23:20:49.375 311 12651.98 259.98 54768.15 88888.00 2013-11-07 23:20:49.500 311 12652.00 259.95 54768.12 88888.00 2013-11-07 23:20:49.625 311 12652.00 259.93 54768.10 88888.00 2013-11-07 23:20:49.750 311 12652.02 259.98 54768.12 88888.00 2013-11-07 23:20:49.875 311 12652.02 259.98 54768.12 88888.00 2013-11-07 23:20:50.000 311 12652.00 259.98 54768.10 88888.00 2013-11-07 23:20:50.125 311 12651.95 259.95 54768.10 88888.00 2013-11-07 23:20:50.250 311 12651.98 259.93 54768.12 88888.00 2013-11-07 23:20:50.375 311 12652.00 259.95 54768.12 88888.00 2013-11-07 23:20:50.500 311 12652.05 259.95 54768.12 88888.00 2013-11-07 23:20:50.625 311 12652.02 259.95 54768.10 88888.00 2013-11-07 23:20:50.750 311 12652.02 259.95 54768.12 88888.00 2013-11-07 23:20:50.875 311 12652.02 259.95 54768.12 88888.00 2013-11-07 23:20:51.000 311 12651.98 259.93 54768.12 88888.00 2013-11-07 23:20:51.125 311 12651.95 259.95 54768.12 88888.00 2013-11-07 23:20:51.250 311 12651.92 259.93 54768.12 88888.00 2013-11-07 23:20:51.375 311 12651.98 259.95 54768.12 88888.00 2013-11-07 23:20:51.500 311 12652.00 259.98 54768.12 88888.00 2013-11-07 23:20:51.625 311 12652.00 259.98 54768.12 88888.00 2013-11-07 23:20:51.750 311 12652.05 259.95 54768.10 88888.00 2013-11-07 23:20:51.875 311 12652.08 259.95 54768.12 88888.00 2013-11-07 23:20:52.000 311 12652.08 259.95 54768.12 88888.00 2013-11-07 23:20:52.125 311 12652.00 259.98 54768.12 88888.00 2013-11-07 23:20:52.250 311 12652.00 259.95 54768.10 88888.00 2013-11-07 23:20:52.375 311 12652.02 259.95 54768.12 88888.00 2013-11-07 23:20:52.500 311 12652.02 259.98 54768.12 88888.00 2013-11-07 23:20:52.625 311 12652.02 259.93 54768.10 88888.00 2013-11-07 23:20:52.750 311 12652.02 259.95 54768.10 88888.00 2013-11-07 23:20:52.875 311 12652.02 260.00 54768.12 88888.00 2013-11-07 23:20:53.000 311 12652.05 259.98 54768.12 88888.00 2013-11-07 23:20:53.125 311 12651.98 259.98 54768.12 88888.00 2013-11-07 23:20:53.250 311 12652.00 259.95 54768.12 88888.00 2013-11-07 23:20:53.375 311 12652.05 260.00 54768.12 88888.00 2013-11-07 23:20:53.500 311 12652.02 260.00 54768.15 88888.00 2013-11-07 23:20:53.625 311 12652.02 260.00 54768.18 88888.00 2013-11-07 23:20:53.750 311 12652.02 260.00 54768.15 88888.00 2013-11-07 23:20:53.875 311 12652.05 259.98 54768.12 88888.00 2013-11-07 23:20:54.000 311 12652.02 259.98 54768.10 88888.00 2013-11-07 23:20:54.125 311 12652.00 259.98 54768.10 88888.00 2013-11-07 23:20:54.250 311 12652.05 260.00 54768.12 88888.00 2013-11-07 23:20:54.375 311 12652.08 259.98 54768.12 88888.00 2013-11-07 23:20:54.500 311 12652.02 260.00 54768.12 88888.00 2013-11-07 23:20:54.625 311 12652.02 259.98 54768.15 88888.00 2013-11-07 23:20:54.750 311 12652.05 260.00 54768.15 88888.00 2013-11-07 23:20:54.875 311 12652.00 259.95 54768.15 88888.00 2013-11-07 23:20:55.000 311 12651.95 259.93 54768.12 88888.00 2013-11-07 23:20:55.125 311 12651.95 259.93 54768.15 88888.00 2013-11-07 23:20:55.250 311 12651.98 259.95 54768.18 88888.00 2013-11-07 23:20:55.375 311 12652.02 260.00 54768.18 88888.00 2013-11-07 23:20:55.500 311 12652.00 259.98 54768.18 88888.00 2013-11-07 23:20:55.625 311 12652.02 259.98 54768.15 88888.00 2013-11-07 23:20:55.750 311 12651.98 259.98 54768.15 88888.00 2013-11-07 23:20:55.875 311 12651.95 259.98 54768.15 88888.00 2013-11-07 23:20:56.000 311 12652.00 260.00 54768.15 88888.00 2013-11-07 23:20:56.125 311 12652.05 260.00 54768.15 88888.00 2013-11-07 23:20:56.250 311 12652.08 259.98 54768.18 88888.00 2013-11-07 23:20:56.375 311 12652.10 259.98 54768.15 88888.00 2013-11-07 23:20:56.500 311 12652.08 259.98 54768.15 88888.00 2013-11-07 23:20:56.625 311 12652.08 260.00 54768.15 88888.00 2013-11-07 23:20:56.750 311 12652.05 260.00 54768.15 88888.00 2013-11-07 23:20:56.875 311 12652.05 259.98 54768.15 88888.00 2013-11-07 23:20:57.000 311 12652.02 259.98 54768.12 88888.00 2013-11-07 23:20:57.125 311 12652.00 260.00 54768.12 88888.00 2013-11-07 23:20:57.250 311 12652.02 260.02 54768.18 88888.00 2013-11-07 23:20:57.375 311 12652.02 260.02 54768.18 88888.00 2013-11-07 23:20:57.500 311 12651.95 260.00 54768.15 88888.00 2013-11-07 23:20:57.625 311 12651.92 259.98 54768.15 88888.00 2013-11-07 23:20:57.750 311 12651.95 259.98 54768.15 88888.00 2013-11-07 23:20:57.875 311 12652.00 260.00 54768.15 88888.00 2013-11-07 23:20:58.000 311 12652.00 259.95 54768.12 88888.00 2013-11-07 23:20:58.125 311 12652.05 259.95 54768.15 88888.00 2013-11-07 23:20:58.250 311 12652.00 259.98 54768.15 88888.00 2013-11-07 23:20:58.375 311 12652.02 259.98 54768.15 88888.00 2013-11-07 23:20:58.500 311 12652.08 260.00 54768.15 88888.00 2013-11-07 23:20:58.625 311 12652.08 259.98 54768.18 88888.00 2013-11-07 23:20:58.750 311 12652.05 259.98 54768.20 88888.00 2013-11-07 23:20:58.875 311 12652.05 259.98 54768.18 88888.00 2013-11-07 23:20:59.000 311 12652.12 259.98 54768.15 88888.00 2013-11-07 23:20:59.125 311 12652.20 259.98 54768.15 88888.00 2013-11-07 23:20:59.250 311 12652.12 259.93 54768.15 88888.00 2013-11-07 23:20:59.375 311 12652.08 259.95 54768.15 88888.00 2013-11-07 23:20:59.500 311 12652.02 259.98 54768.18 88888.00 2013-11-07 23:20:59.625 311 12652.00 260.00 54768.18 88888.00 2013-11-07 23:20:59.750 311 12652.02 259.98 54768.15 88888.00 2013-11-07 23:20:59.875 311 12652.05 260.00 54768.15 88888.00 2013-11-07 23:21:00.000 311 12652.05 260.00 54768.15 88888.00 2013-11-07 23:21:00.125 311 12652.05 259.98 54768.18 88888.00 2013-11-07 23:21:00.250 311 12652.02 259.95 54768.20 88888.00 2013-11-07 23:21:00.375 311 12652.05 259.95 54768.18 88888.00 2013-11-07 23:21:00.500 311 12652.08 259.98 54768.18 88888.00 2013-11-07 23:21:00.625 311 12652.08 259.98 54768.18 88888.00 2013-11-07 23:21:00.750 311 12652.05 259.98 54768.18 88888.00 2013-11-07 23:21:00.875 311 12652.02 259.98 54768.20 88888.00 2013-11-07 23:21:01.000 311 12652.05 259.98 54768.18 88888.00 2013-11-07 23:21:01.125 311 12652.05 259.98 54768.20 88888.00 2013-11-07 23:21:01.250 311 12652.00 259.98 54768.22 88888.00 2013-11-07 23:21:01.375 311 12652.02 259.98 54768.20 88888.00 2013-11-07 23:21:01.500 311 12652.02 259.98 54768.22 88888.00 2013-11-07 23:21:01.625 311 12652.05 260.00 54768.22 88888.00 2013-11-07 23:21:01.750 311 12652.08 259.98 54768.20 88888.00 2013-11-07 23:21:01.875 311 12652.00 259.95 54768.18 88888.00 2013-11-07 23:21:02.000 311 12652.00 259.95 54768.18 88888.00 2013-11-07 23:21:02.125 311 12652.02 259.98 54768.20 88888.00 2013-11-07 23:21:02.250 311 12652.05 259.98 54768.22 88888.00 2013-11-07 23:21:02.375 311 12652.05 260.00 54768.20 88888.00 2013-11-07 23:21:02.500 311 12652.10 260.00 54768.20 88888.00 2013-11-07 23:21:02.625 311 12652.10 260.00 54768.18 88888.00 2013-11-07 23:21:02.750 311 12652.08 259.98 54768.20 88888.00 2013-11-07 23:21:02.875 311 12652.10 260.00 54768.22 88888.00 2013-11-07 23:21:03.000 311 12652.17 260.02 54768.22 88888.00 2013-11-07 23:21:03.125 311 12652.12 259.98 54768.22 88888.00 2013-11-07 23:21:03.250 311 12652.08 259.98 54768.20 88888.00 2013-11-07 23:21:03.375 311 12652.10 259.98 54768.20 88888.00 2013-11-07 23:21:03.500 311 12652.10 259.98 54768.20 88888.00 2013-11-07 23:21:03.625 311 12652.08 259.98 54768.22 88888.00 2013-11-07 23:21:03.750 311 12652.08 259.98 54768.20 88888.00 2013-11-07 23:21:03.875 311 12652.08 260.02 54768.22 88888.00 2013-11-07 23:21:04.000 311 12652.08 260.00 54768.20 88888.00 2013-11-07 23:21:04.125 311 12652.05 259.98 54768.20 88888.00 2013-11-07 23:21:04.250 311 12652.12 259.98 54768.20 88888.00 2013-11-07 23:21:04.375 311 12652.15 259.98 54768.20 88888.00 2013-11-07 23:21:04.500 311 12652.15 259.98 54768.22 88888.00 2013-11-07 23:21:04.625 311 12652.12 259.98 54768.22 88888.00 2013-11-07 23:21:04.750 311 12652.12 259.98 54768.20 88888.00 2013-11-07 23:21:04.875 311 12652.17 259.98 54768.20 88888.00 2013-11-07 23:21:05.000 311 12652.20 259.98 54768.22 88888.00 2013-11-07 23:21:05.125 311 12652.23 259.98 54768.22 88888.00 2013-11-07 23:21:05.250 311 12652.12 260.00 54768.25 88888.00 2013-11-07 23:21:05.375 311 12652.12 260.00 54768.22 88888.00 2013-11-07 23:21:05.500 311 12652.10 260.00 54768.20 88888.00 2013-11-07 23:21:05.625 311 12652.10 260.00 54768.20 88888.00 2013-11-07 23:21:05.750 311 12652.08 260.00 54768.22 88888.00 2013-11-07 23:21:05.875 311 12652.15 260.00 54768.22 88888.00 2013-11-07 23:21:06.000 311 12652.20 260.00 54768.25 88888.00 2013-11-07 23:21:06.125 311 12652.20 260.00 54768.25 88888.00 2013-11-07 23:21:06.250 311 12652.12 260.00 54768.28 88888.00 2013-11-07 23:21:06.375 311 12652.10 260.00 54768.25 88888.00 2013-11-07 23:21:06.500 311 12652.10 260.00 54768.25 88888.00 2013-11-07 23:21:06.625 311 12652.15 260.02 54768.25 88888.00 2013-11-07 23:21:06.750 311 12652.15 260.00 54768.25 88888.00 2013-11-07 23:21:06.875 311 12652.15 260.00 54768.25 88888.00 2013-11-07 23:21:07.000 311 12652.15 260.00 54768.22 88888.00 2013-11-07 23:21:07.125 311 12652.17 260.00 54768.25 88888.00 2013-11-07 23:21:07.250 311 12652.20 260.00 54768.25 88888.00 2013-11-07 23:21:07.375 311 12652.17 260.00 54768.25 88888.00 2013-11-07 23:21:07.500 311 12652.15 259.98 54768.22 88888.00 2013-11-07 23:21:07.625 311 12652.12 259.98 54768.22 88888.00 2013-11-07 23:21:07.750 311 12652.10 260.00 54768.22 88888.00 2013-11-07 23:21:07.875 311 12652.10 260.00 54768.25 88888.00 2013-11-07 23:21:08.000 311 12652.17 259.98 54768.25 88888.00 2013-11-07 23:21:08.125 311 12652.23 260.00 54768.25 88888.00 2013-11-07 23:21:08.250 311 12652.15 259.95 54768.28 88888.00 2013-11-07 23:21:08.375 311 12652.15 260.00 54768.28 88888.00 2013-11-07 23:21:08.500 311 12652.17 259.98 54768.25 88888.00 2013-11-07 23:21:08.625 311 12652.15 260.00 54768.25 88888.00 2013-11-07 23:21:08.750 311 12652.12 260.00 54768.28 88888.00 2013-11-07 23:21:08.875 311 12652.08 259.98 54768.28 88888.00 2013-11-07 23:21:09.000 311 12652.10 260.00 54768.28 88888.00 2013-11-07 23:21:09.125 311 12652.15 260.02 54768.28 88888.00 2013-11-07 23:21:09.250 311 12652.17 260.00 54768.28 88888.00 2013-11-07 23:21:09.375 311 12652.20 260.00 54768.28 88888.00 2013-11-07 23:21:09.500 311 12652.17 260.00 54768.28 88888.00 2013-11-07 23:21:09.625 311 12652.15 260.00 54768.28 88888.00 2013-11-07 23:21:09.750 311 12652.12 260.00 54768.28 88888.00 2013-11-07 23:21:09.875 311 12652.17 259.98 54768.25 88888.00 2013-11-07 23:21:10.000 311 12652.08 259.95 54768.22 88888.00 2013-11-07 23:21:10.125 311 12652.10 259.98 54768.25 88888.00 2013-11-07 23:21:10.250 311 12652.15 259.98 54768.28 88888.00 2013-11-07 23:21:10.375 311 12652.20 259.98 54768.25 88888.00 2013-11-07 23:21:10.500 311 12652.12 259.95 54768.22 88888.00 2013-11-07 23:21:10.625 311 12652.10 259.98 54768.22 88888.00 2013-11-07 23:21:10.750 311 12652.17 260.00 54768.25 88888.00 2013-11-07 23:21:10.875 311 12652.17 260.00 54768.28 88888.00 2013-11-07 23:21:11.000 311 12652.12 260.00 54768.28 88888.00 2013-11-07 23:21:11.125 311 12652.10 259.98 54768.28 88888.00 2013-11-07 23:21:11.250 311 12652.15 259.98 54768.28 88888.00 2013-11-07 23:21:11.375 311 12652.20 259.98 54768.28 88888.00 2013-11-07 23:21:11.500 311 12652.17 259.98 54768.30 88888.00 2013-11-07 23:21:11.625 311 12652.17 260.02 54768.30 88888.00 2013-11-07 23:21:11.750 311 12652.17 260.02 54768.28 88888.00 2013-11-07 23:21:11.875 311 12652.17 260.00 54768.28 88888.00 2013-11-07 23:21:12.000 311 12652.15 260.00 54768.28 88888.00 2013-11-07 23:21:12.125 311 12652.10 259.98 54768.28 88888.00 2013-11-07 23:21:12.250 311 12652.08 259.98 54768.28 88888.00 2013-11-07 23:21:12.375 311 12652.12 260.02 54768.28 88888.00 2013-11-07 23:21:12.500 311 12652.10 260.00 54768.25 88888.00 2013-11-07 23:21:12.625 311 12652.10 259.98 54768.25 88888.00 2013-11-07 23:21:12.750 311 12652.12 259.98 54768.28 88888.00 2013-11-07 23:21:12.875 311 12652.10 260.00 54768.28 88888.00 2013-11-07 23:21:13.000 311 12652.12 260.00 54768.28 88888.00 2013-11-07 23:21:13.125 311 12652.17 260.00 54768.28 88888.00 2013-11-07 23:21:13.250 311 12652.15 260.00 54768.30 88888.00 2013-11-07 23:21:13.375 311 12652.17 260.00 54768.30 88888.00 2013-11-07 23:21:13.500 311 12652.23 260.00 54768.30 88888.00 2013-11-07 23:21:13.625 311 12652.27 259.98 54768.28 88888.00 2013-11-07 23:21:13.750 311 12652.30 260.00 54768.30 88888.00 2013-11-07 23:21:13.875 311 12652.27 260.02 54768.32 88888.00 2013-11-07 23:21:14.000 311 12652.27 260.00 54768.30 88888.00 2013-11-07 23:21:14.125 311 12652.20 260.00 54768.32 88888.00 2013-11-07 23:21:14.250 311 12652.23 260.00 54768.28 88888.00 2013-11-07 23:21:14.375 311 12652.23 259.98 54768.25 88888.00 2013-11-07 23:21:14.500 311 12652.25 260.00 54768.28 88888.00 2013-11-07 23:21:14.625 311 12652.27 260.00 54768.30 88888.00 2013-11-07 23:21:14.750 311 12652.20 260.00 54768.30 88888.00 2013-11-07 23:21:14.875 311 12652.17 260.00 54768.28 88888.00 2013-11-07 23:21:15.000 311 12652.15 260.00 54768.28 88888.00 2013-11-07 23:21:15.125 311 12652.17 260.02 54768.32 88888.00 2013-11-07 23:21:15.250 311 12652.20 260.00 54768.32 88888.00 2013-11-07 23:21:15.375 311 12652.25 260.02 54768.32 88888.00 2013-11-07 23:21:15.500 311 12652.25 260.00 54768.32 88888.00 2013-11-07 23:21:15.625 311 12652.25 260.02 54768.32 88888.00 2013-11-07 23:21:15.750 311 12652.23 260.00 54768.35 88888.00 2013-11-07 23:21:15.875 311 12652.20 260.02 54768.35 88888.00 2013-11-07 23:21:16.000 311 12652.25 260.00 54768.32 88888.00 2013-11-07 23:21:16.125 311 12652.27 260.00 54768.30 88888.00 2013-11-07 23:21:16.250 311 12652.25 260.00 54768.30 88888.00 2013-11-07 23:21:16.375 311 12652.27 260.00 54768.32 88888.00 2013-11-07 23:21:16.500 311 12652.30 260.00 54768.32 88888.00 2013-11-07 23:21:16.625 311 12652.33 260.00 54768.32 88888.00 2013-11-07 23:21:16.750 311 12652.27 259.98 54768.32 88888.00 2013-11-07 23:21:16.875 311 12652.23 260.00 54768.32 88888.00 2013-11-07 23:21:17.000 311 12652.27 259.98 54768.32 88888.00 2013-11-07 23:21:17.125 311 12652.25 260.00 54768.35 88888.00 2013-11-07 23:21:17.250 311 12652.15 259.98 54768.35 88888.00 2013-11-07 23:21:17.375 311 12652.10 260.00 54768.32 88888.00 2013-11-07 23:21:17.500 311 12652.20 259.98 54768.32 88888.00 2013-11-07 23:21:17.625 311 12652.35 259.98 54768.35 88888.00 2013-11-07 23:21:17.750 311 12652.33 260.00 54768.38 88888.00 2013-11-07 23:21:17.875 311 12652.20 260.00 54768.38 88888.00 2013-11-07 23:21:18.000 311 12652.15 260.00 54768.35 88888.00 2013-11-07 23:21:18.125 311 12652.23 259.98 54768.38 88888.00 2013-11-07 23:21:18.250 311 12652.25 259.98 54768.35 88888.00 2013-11-07 23:21:18.375 311 12652.20 259.98 54768.35 88888.00 2013-11-07 23:21:18.500 311 12652.17 259.98 54768.35 88888.00 2013-11-07 23:21:18.625 311 12652.17 259.95 54768.35 88888.00 2013-11-07 23:21:18.750 311 12652.12 259.98 54768.35 88888.00 2013-11-07 23:21:18.875 311 12652.10 259.98 54768.35 88888.00 2013-11-07 23:21:19.000 311 12652.08 259.95 54768.32 88888.00 2013-11-07 23:21:19.125 311 12652.02 259.98 54768.32 88888.00 2013-11-07 23:21:19.250 311 12652.05 259.95 54768.35 88888.00 2013-11-07 23:21:19.375 311 12652.15 259.95 54768.38 88888.00 2013-11-07 23:21:19.500 311 12652.17 259.95 54768.32 88888.00 2013-11-07 23:21:19.625 311 12652.15 259.95 54768.32 88888.00 2013-11-07 23:21:19.750 311 12652.12 259.95 54768.32 88888.00 2013-11-07 23:21:19.875 311 12652.08 259.93 54768.32 88888.00 2013-11-07 23:21:20.000 311 12652.05 259.93 54768.35 88888.00 2013-11-07 23:21:20.125 311 12652.10 259.95 54768.38 88888.00 2013-11-07 23:21:20.250 311 12652.15 259.95 54768.40 88888.00 2013-11-07 23:21:20.375 311 12652.15 259.95 54768.40 88888.00 2013-11-07 23:21:20.500 311 12652.17 259.95 54768.38 88888.00 2013-11-07 23:21:20.625 311 12652.23 259.95 54768.40 88888.00 2013-11-07 23:21:20.750 311 12652.23 259.95 54768.40 88888.00 2013-11-07 23:21:20.875 311 12652.08 259.90 54768.35 88888.00 2013-11-07 23:21:21.000 311 12652.08 259.95 54768.35 88888.00 2013-11-07 23:21:21.125 311 12652.15 259.95 54768.35 88888.00 2013-11-07 23:21:21.250 311 12652.12 259.90 54768.38 88888.00 2013-11-07 23:21:21.375 311 12652.17 259.93 54768.38 88888.00 2013-11-07 23:21:21.500 311 12652.25 259.95 54768.40 88888.00 2013-11-07 23:21:21.625 311 12652.27 259.93 54768.38 88888.00 2013-11-07 23:21:21.750 311 12652.23 259.95 54768.38 88888.00 2013-11-07 23:21:21.875 311 12652.17 259.95 54768.38 88888.00 2013-11-07 23:21:22.000 311 12652.17 259.95 54768.38 88888.00 2013-11-07 23:21:22.125 311 12652.15 259.93 54768.38 88888.00 2013-11-07 23:21:22.250 311 12652.12 259.93 54768.32 88888.00 2013-11-07 23:21:22.375 311 12652.17 259.93 54768.35 88888.00 2013-11-07 23:21:22.500 311 12652.15 259.93 54768.35 88888.00 2013-11-07 23:21:22.625 311 12652.20 259.90 54768.35 88888.00 2013-11-07 23:21:22.750 311 12652.20 259.90 54768.38 88888.00 2013-11-07 23:21:22.875 311 12652.17 259.93 54768.38 88888.00 2013-11-07 23:21:23.000 311 12652.17 259.93 54768.38 88888.00 2013-11-07 23:21:23.125 311 12652.25 259.93 54768.40 88888.00 2013-11-07 23:21:23.250 311 12652.17 259.93 54768.38 88888.00 2013-11-07 23:21:23.375 311 12652.17 259.90 54768.38 88888.00 2013-11-07 23:21:23.500 311 12652.20 259.93 54768.38 88888.00 2013-11-07 23:21:23.625 311 12652.25 259.93 54768.38 88888.00 2013-11-07 23:21:23.750 311 12652.23 259.93 54768.38 88888.00 2013-11-07 23:21:23.875 311 12652.17 259.93 54768.35 88888.00 2013-11-07 23:21:24.000 311 12652.10 259.93 54768.35 88888.00 2013-11-07 23:21:24.125 311 12652.12 259.95 54768.38 88888.00 2013-11-07 23:21:24.250 311 12652.15 259.95 54768.38 88888.00 2013-11-07 23:21:24.375 311 12652.15 259.95 54768.38 88888.00 2013-11-07 23:21:24.500 311 12652.15 259.95 54768.38 88888.00 2013-11-07 23:21:24.625 311 12652.12 259.95 54768.38 88888.00 2013-11-07 23:21:24.750 311 12652.12 259.95 54768.38 88888.00 2013-11-07 23:21:24.875 311 12652.20 259.95 54768.35 88888.00 2013-11-07 23:21:25.000 311 12652.23 259.98 54768.35 88888.00 2013-11-07 23:21:25.125 311 12652.20 259.95 54768.38 88888.00 2013-11-07 23:21:25.250 311 12652.12 259.95 54768.38 88888.00 2013-11-07 23:21:25.375 311 12652.10 259.95 54768.38 88888.00 2013-11-07 23:21:25.500 311 12652.08 259.98 54768.40 88888.00 2013-11-07 23:21:25.625 311 12652.08 259.98 54768.40 88888.00 2013-11-07 23:21:25.750 311 12652.08 259.98 54768.40 88888.00 2013-11-07 23:21:25.875 311 12652.17 259.95 54768.40 88888.00 2013-11-07 23:21:26.000 311 12652.20 259.98 54768.40 88888.00 2013-11-07 23:21:26.125 311 12652.23 259.98 54768.40 88888.00 2013-11-07 23:21:26.250 311 12652.15 259.95 54768.40 88888.00 2013-11-07 23:21:26.375 311 12652.12 259.98 54768.40 88888.00 2013-11-07 23:21:26.500 311 12652.12 259.95 54768.40 88888.00 2013-11-07 23:21:26.625 311 12652.20 259.98 54768.40 88888.00 2013-11-07 23:21:26.750 311 12652.23 259.98 54768.38 88888.00 2013-11-07 23:21:26.875 311 12652.17 259.98 54768.38 88888.00 2013-11-07 23:21:27.000 311 12652.20 259.98 54768.38 88888.00 2013-11-07 23:21:27.125 311 12652.25 259.98 54768.38 88888.00 2013-11-07 23:21:27.250 311 12652.27 259.98 54768.40 88888.00 2013-11-07 23:21:27.375 311 12652.30 260.00 54768.40 88888.00 2013-11-07 23:21:27.500 311 12652.20 260.00 54768.38 88888.00 2013-11-07 23:21:27.625 311 12652.17 259.98 54768.40 88888.00 2013-11-07 23:21:27.750 311 12652.23 260.00 54768.40 88888.00 2013-11-07 23:21:27.875 311 12652.27 259.98 54768.40 88888.00 2013-11-07 23:21:28.000 311 12652.23 259.98 54768.40 88888.00 2013-11-07 23:21:28.125 311 12652.23 259.98 54768.40 88888.00 2013-11-07 23:21:28.250 311 12652.17 260.02 54768.43 88888.00 2013-11-07 23:21:28.375 311 12652.17 260.02 54768.40 88888.00 2013-11-07 23:21:28.500 311 12652.15 260.00 54768.38 88888.00 2013-11-07 23:21:28.625 311 12652.12 260.00 54768.40 88888.00 2013-11-07 23:21:28.750 311 12652.10 260.00 54768.43 88888.00 2013-11-07 23:21:28.875 311 12652.12 260.02 54768.43 88888.00 2013-11-07 23:21:29.000 311 12652.15 260.00 54768.43 88888.00 2013-11-07 23:21:29.125 311 12652.15 260.02 54768.43 88888.00 2013-11-07 23:21:29.250 311 12652.15 260.02 54768.43 88888.00 2013-11-07 23:21:29.375 311 12652.17 260.02 54768.43 88888.00 2013-11-07 23:21:29.500 311 12652.15 260.05 54768.45 88888.00 2013-11-07 23:21:29.625 311 12652.12 260.05 54768.43 88888.00 2013-11-07 23:21:29.750 311 12652.12 260.02 54768.43 88888.00 2013-11-07 23:21:29.875 311 12652.10 260.02 54768.40 88888.00 2013-11-07 23:21:30.000 311 12652.15 260.05 54768.38 88888.00 2013-11-07 23:21:30.125 311 12652.20 260.05 54768.40 88888.00 2013-11-07 23:21:30.250 311 12652.15 260.02 54768.43 88888.00 2013-11-07 23:21:30.375 311 12652.12 260.02 54768.40 88888.00 2013-11-07 23:21:30.500 311 12652.10 260.02 54768.43 88888.00 2013-11-07 23:21:30.625 311 12652.12 260.02 54768.45 88888.00 2013-11-07 23:21:30.750 311 12652.15 260.07 54768.45 88888.00 2013-11-07 23:21:30.875 311 12652.08 260.05 54768.45 88888.00 2013-11-07 23:21:31.000 311 12652.12 260.05 54768.43 88888.00 2013-11-07 23:21:31.125 311 12652.10 260.02 54768.45 88888.00 2013-11-07 23:21:31.250 311 12652.12 260.05 54768.43 88888.00 2013-11-07 23:21:31.375 311 12652.20 260.05 54768.43 88888.00 2013-11-07 23:21:31.500 311 12652.17 260.05 54768.43 88888.00 2013-11-07 23:21:31.625 311 12652.17 260.02 54768.40 88888.00 2013-11-07 23:21:31.750 311 12652.12 260.02 54768.40 88888.00 2013-11-07 23:21:31.875 311 12652.08 260.05 54768.43 88888.00 2013-11-07 23:21:32.000 311 12652.10 260.05 54768.38 88888.00 2013-11-07 23:21:32.125 311 12652.20 260.05 54768.45 88888.00 2013-11-07 23:21:32.250 311 12652.15 260.05 54768.45 88888.00 2013-11-07 23:21:32.375 311 12652.12 260.07 54768.47 88888.00 2013-11-07 23:21:32.500 311 12652.10 260.10 54768.45 88888.00 2013-11-07 23:21:32.625 311 12652.15 260.07 54768.45 88888.00 2013-11-07 23:21:32.750 311 12652.23 260.07 54768.45 88888.00 2013-11-07 23:21:32.875 311 12652.27 260.07 54768.43 88888.00 2013-11-07 23:21:33.000 311 12652.20 260.05 54768.43 88888.00 2013-11-07 23:21:33.125 311 12652.15 260.02 54768.45 88888.00 2013-11-07 23:21:33.250 311 12652.17 260.05 54768.45 88888.00 2013-11-07 23:21:33.375 311 12652.23 260.07 54768.45 88888.00 2013-11-07 23:21:33.500 311 12652.23 260.07 54768.43 88888.00 2013-11-07 23:21:33.625 311 12652.20 260.05 54768.43 88888.00 2013-11-07 23:21:33.750 311 12652.15 260.07 54768.45 88888.00 2013-11-07 23:21:33.875 311 12652.15 260.07 54768.47 88888.00 2013-11-07 23:21:34.000 311 12652.12 260.07 54768.43 88888.00 2013-11-07 23:21:34.125 311 12652.08 260.07 54768.45 88888.00 2013-11-07 23:21:34.250 311 12652.02 260.07 54768.47 88888.00 2013-11-07 23:21:34.375 311 12652.00 260.10 54768.45 88888.00 2013-11-07 23:21:34.500 311 12652.02 260.10 54768.45 88888.00 2013-11-07 23:21:34.625 311 12652.10 260.15 54768.47 88888.00 2013-11-07 23:21:34.750 311 12652.10 260.10 54768.45 88888.00 2013-11-07 23:21:34.875 311 12652.08 260.10 54768.45 88888.00 2013-11-07 23:21:35.000 311 12652.02 260.12 54768.45 88888.00 2013-11-07 23:21:35.125 311 12652.00 260.12 54768.45 88888.00 2013-11-07 23:21:35.250 311 12651.98 260.12 54768.47 88888.00 2013-11-07 23:21:35.375 311 12652.02 260.15 54768.47 88888.00 2013-11-07 23:21:35.500 311 12652.10 260.12 54768.45 88888.00 2013-11-07 23:21:35.625 311 12652.12 260.12 54768.47 88888.00 2013-11-07 23:21:35.750 311 12652.10 260.12 54768.43 88888.00 2013-11-07 23:21:35.875 311 12652.10 260.15 54768.45 88888.00 2013-11-07 23:21:36.000 311 12652.10 260.15 54768.45 88888.00 2013-11-07 23:21:36.125 311 12652.12 260.18 54768.50 88888.00 2013-11-07 23:21:36.250 311 12652.17 260.15 54768.50 88888.00 2013-11-07 23:21:36.375 311 12652.15 260.15 54768.47 88888.00 2013-11-07 23:21:36.500 311 12652.17 260.15 54768.47 88888.00 2013-11-07 23:21:36.625 311 12652.15 260.20 54768.47 88888.00 2013-11-07 23:21:36.750 311 12652.10 260.18 54768.50 88888.00 2013-11-07 23:21:36.875 311 12652.10 260.18 54768.50 88888.00 2013-11-07 23:21:37.000 311 12652.10 260.15 54768.45 88888.00 2013-11-07 23:21:37.125 311 12652.12 260.18 54768.45 88888.00 2013-11-07 23:21:37.250 311 12652.10 260.15 54768.45 88888.00 2013-11-07 23:21:37.375 311 12652.08 260.15 54768.45 88888.00 2013-11-07 23:21:37.500 311 12652.10 260.18 54768.47 88888.00 2013-11-07 23:21:37.625 311 12652.10 260.18 54768.47 88888.00 2013-11-07 23:21:37.750 311 12652.05 260.15 54768.47 88888.00 2013-11-07 23:21:37.875 311 12652.05 260.18 54768.47 88888.00 2013-11-07 23:21:38.000 311 12652.12 260.20 54768.47 88888.00 2013-11-07 23:21:38.125 311 12652.10 260.15 54768.45 88888.00 2013-11-07 23:21:38.250 311 12652.05 260.18 54768.47 88888.00 2013-11-07 23:21:38.375 311 12652.08 260.23 54768.47 88888.00 2013-11-07 23:21:38.500 311 12652.05 260.20 54768.45 88888.00 2013-11-07 23:21:38.625 311 12652.05 260.18 54768.47 88888.00 2013-11-07 23:21:38.750 311 12652.10 260.18 54768.45 88888.00 2013-11-07 23:21:38.875 311 12652.10 260.20 54768.45 88888.00 2013-11-07 23:21:39.000 311 12652.05 260.20 54768.45 88888.00 2013-11-07 23:21:39.125 311 12652.02 260.18 54768.45 88888.00 2013-11-07 23:21:39.250 311 12652.00 260.15 54768.47 88888.00 2013-11-07 23:21:39.375 311 12651.98 260.18 54768.50 88888.00 2013-11-07 23:21:39.500 311 12651.98 260.18 54768.50 88888.00 2013-11-07 23:21:39.625 311 12652.05 260.25 54768.53 88888.00 2013-11-07 23:21:39.750 311 12652.12 260.25 54768.50 88888.00 2013-11-07 23:21:39.875 311 12652.08 260.25 54768.47 88888.00 2013-11-07 23:21:40.000 311 12652.08 260.23 54768.47 88888.00 2013-11-07 23:21:40.125 311 12652.02 260.23 54768.47 88888.00 2013-11-07 23:21:40.250 311 12652.02 260.23 54768.47 88888.00 2013-11-07 23:21:40.375 311 12652.12 260.23 54768.50 88888.00 2013-11-07 23:21:40.500 311 12652.08 260.23 54768.47 88888.00 2013-11-07 23:21:40.625 311 12652.05 260.25 54768.43 88888.00 2013-11-07 23:21:40.750 311 12652.10 260.25 54768.43 88888.00 2013-11-07 23:21:40.875 311 12652.10 260.20 54768.45 88888.00 2013-11-07 23:21:41.000 311 12652.15 260.23 54768.45 88888.00 2013-11-07 23:21:41.125 311 12652.10 260.27 54768.45 88888.00 2013-11-07 23:21:41.250 311 12652.02 260.23 54768.47 88888.00 2013-11-07 23:21:41.375 311 12652.02 260.25 54768.47 88888.00 2013-11-07 23:21:41.500 311 12652.05 260.27 54768.47 88888.00 2013-11-07 23:21:41.625 311 12652.12 260.25 54768.47 88888.00 2013-11-07 23:21:41.750 311 12652.08 260.25 54768.47 88888.00 2013-11-07 23:21:41.875 311 12652.05 260.25 54768.45 88888.00 2013-11-07 23:21:42.000 311 12652.08 260.25 54768.45 88888.00 2013-11-07 23:21:42.125 311 12652.10 260.25 54768.47 88888.00 2013-11-07 23:21:42.250 311 12652.10 260.25 54768.47 88888.00 2013-11-07 23:21:42.375 311 12652.08 260.23 54768.47 88888.00 2013-11-07 23:21:42.500 311 12652.10 260.25 54768.47 88888.00 2013-11-07 23:21:42.625 311 12652.10 260.25 54768.50 88888.00 2013-11-07 23:21:42.750 311 12652.12 260.25 54768.50 88888.00 2013-11-07 23:21:42.875 311 12652.10 260.25 54768.50 88888.00 2013-11-07 23:21:43.000 311 12652.10 260.23 54768.50 88888.00 2013-11-07 23:21:43.125 311 12652.12 260.25 54768.53 88888.00 2013-11-07 23:21:43.250 311 12652.05 260.27 54768.53 88888.00 2013-11-07 23:21:43.375 311 12652.02 260.30 54768.50 88888.00 2013-11-07 23:21:43.500 311 12652.05 260.30 54768.47 88888.00 2013-11-07 23:21:43.625 311 12652.05 260.30 54768.50 88888.00 2013-11-07 23:21:43.750 311 12652.02 260.32 54768.53 88888.00 2013-11-07 23:21:43.875 311 12652.02 260.27 54768.50 88888.00 2013-11-07 23:21:44.000 311 12652.00 260.30 54768.50 88888.00 2013-11-07 23:21:44.125 311 12652.00 260.30 54768.50 88888.00 2013-11-07 23:21:44.250 311 12652.00 260.27 54768.50 88888.00 2013-11-07 23:21:44.375 311 12652.02 260.27 54768.50 88888.00 2013-11-07 23:21:44.500 311 12652.08 260.25 54768.50 88888.00 2013-11-07 23:21:44.625 311 12652.12 260.27 54768.50 88888.00 2013-11-07 23:21:44.750 311 12652.10 260.30 54768.53 88888.00 2013-11-07 23:21:44.875 311 12652.05 260.30 54768.53 88888.00 2013-11-07 23:21:45.000 311 12651.98 260.32 54768.50 88888.00 2013-11-07 23:21:45.125 311 12652.02 260.30 54768.53 88888.00 2013-11-07 23:21:45.250 311 12652.10 260.27 54768.53 88888.00 2013-11-07 23:21:45.375 311 12652.12 260.30 54768.50 88888.00 2013-11-07 23:21:45.500 311 12652.10 260.27 54768.45 88888.00 2013-11-07 23:21:45.625 311 12652.08 260.30 54768.50 88888.00 2013-11-07 23:21:45.750 311 12652.02 260.27 54768.50 88888.00 2013-11-07 23:21:45.875 311 12652.02 260.30 54768.47 88888.00 2013-11-07 23:21:46.000 311 12652.08 260.27 54768.47 88888.00 2013-11-07 23:21:46.125 311 12652.08 260.30 54768.47 88888.00 2013-11-07 23:21:46.250 311 12652.08 260.27 54768.47 88888.00 2013-11-07 23:21:46.375 311 12652.12 260.30 54768.50 88888.00 2013-11-07 23:21:46.500 311 12652.10 260.30 54768.47 88888.00 2013-11-07 23:21:46.625 311 12652.08 260.27 54768.47 88888.00 2013-11-07 23:21:46.750 311 12652.05 260.30 54768.50 88888.00 2013-11-07 23:21:46.875 311 12651.98 260.30 54768.50 88888.00 2013-11-07 23:21:47.000 311 12652.00 260.27 54768.47 88888.00 2013-11-07 23:21:47.125 311 12652.05 260.30 54768.50 88888.00 2013-11-07 23:21:47.250 311 12652.05 260.32 54768.53 88888.00 2013-11-07 23:21:47.375 311 12652.02 260.35 54768.53 88888.00 2013-11-07 23:21:47.500 311 12652.02 260.35 54768.50 88888.00 2013-11-07 23:21:47.625 311 12652.05 260.32 54768.50 88888.00 2013-11-07 23:21:47.750 311 12652.10 260.32 54768.50 88888.00 2013-11-07 23:21:47.875 311 12652.08 260.35 54768.50 88888.00 2013-11-07 23:21:48.000 311 12652.02 260.35 54768.50 88888.00 2013-11-07 23:21:48.125 311 12652.00 260.35 54768.50 88888.00 2013-11-07 23:21:48.250 311 12652.02 260.32 54768.53 88888.00 2013-11-07 23:21:48.375 311 12652.10 260.32 54768.53 88888.00 2013-11-07 23:21:48.500 311 12652.08 260.35 54768.50 88888.00 2013-11-07 23:21:48.625 311 12652.02 260.32 54768.50 88888.00 2013-11-07 23:21:48.750 311 12652.00 260.35 54768.53 88888.00 2013-11-07 23:21:48.875 311 12652.00 260.38 54768.55 88888.00 2013-11-07 23:21:49.000 311 12652.05 260.35 54768.50 88888.00 2013-11-07 23:21:49.125 311 12652.02 260.32 54768.53 88888.00 2013-11-07 23:21:49.250 311 12652.02 260.38 54768.55 88888.00 2013-11-07 23:21:49.375 311 12652.05 260.40 54768.55 88888.00 2013-11-07 23:21:49.500 311 12652.08 260.38 54768.53 88888.00 2013-11-07 23:21:49.625 311 12652.05 260.40 54768.55 88888.00 2013-11-07 23:21:49.750 311 12652.08 260.38 54768.55 88888.00 2013-11-07 23:21:49.875 311 12652.05 260.38 54768.55 88888.00 2013-11-07 23:21:50.000 311 12652.02 260.32 54768.53 88888.00 2013-11-07 23:21:50.125 311 12652.02 260.35 54768.53 88888.00 2013-11-07 23:21:50.250 311 12652.02 260.35 54768.57 88888.00 2013-11-07 23:21:50.375 311 12652.02 260.40 54768.57 88888.00 2013-11-07 23:21:50.500 311 12652.05 260.43 54768.57 88888.00 2013-11-07 23:21:50.625 311 12652.05 260.40 54768.55 88888.00 2013-11-07 23:21:50.750 311 12652.10 260.43 54768.57 88888.00 2013-11-07 23:21:50.875 311 12652.05 260.38 54768.55 88888.00 2013-11-07 23:21:51.000 311 12652.02 260.38 54768.53 88888.00 2013-11-07 23:21:51.125 311 12651.98 260.35 54768.55 88888.00 2013-11-07 23:21:51.250 311 12651.98 260.38 54768.55 88888.00 2013-11-07 23:21:51.375 311 12652.02 260.38 54768.53 88888.00 2013-11-07 23:21:51.500 311 12652.08 260.40 54768.50 88888.00 2013-11-07 23:21:51.625 311 12652.05 260.40 54768.50 88888.00 2013-11-07 23:21:51.750 311 12652.08 260.40 54768.50 88888.00 2013-11-07 23:21:51.875 311 12652.15 260.43 54768.55 88888.00 2013-11-07 23:21:52.000 311 12652.15 260.43 54768.53 88888.00 2013-11-07 23:21:52.125 311 12652.12 260.43 54768.57 88888.00 2013-11-07 23:21:52.250 311 12652.02 260.43 54768.55 88888.00 2013-11-07 23:21:52.375 311 12652.02 260.45 54768.55 88888.00 2013-11-07 23:21:52.500 311 12652.02 260.43 54768.53 88888.00 2013-11-07 23:21:52.625 311 12651.98 260.40 54768.55 88888.00 2013-11-07 23:21:52.750 311 12652.00 260.38 54768.55 88888.00 2013-11-07 23:21:52.875 311 12652.00 260.43 54768.55 88888.00 2013-11-07 23:21:53.000 311 12652.00 260.45 54768.53 88888.00 2013-11-07 23:21:53.125 311 12652.00 260.40 54768.55 88888.00 2013-11-07 23:21:53.250 311 12652.00 260.45 54768.55 88888.00 2013-11-07 23:21:53.375 311 12652.00 260.48 54768.57 88888.00 2013-11-07 23:21:53.500 311 12651.98 260.45 54768.55 88888.00 2013-11-07 23:21:53.625 311 12651.92 260.45 54768.50 88888.00 2013-11-07 23:21:53.750 311 12651.92 260.45 54768.53 88888.00 2013-11-07 23:21:53.875 311 12652.00 260.48 54768.53 88888.00 2013-11-07 23:21:54.000 311 12651.98 260.48 54768.50 88888.00 2013-11-07 23:21:54.125 311 12651.92 260.45 54768.50 88888.00 2013-11-07 23:21:54.250 311 12651.98 260.48 54768.53 88888.00 2013-11-07 23:21:54.375 311 12652.02 260.50 54768.55 88888.00 2013-11-07 23:21:54.500 311 12652.02 260.50 54768.53 88888.00 2013-11-07 23:21:54.625 311 12651.98 260.50 54768.53 88888.00 2013-11-07 23:21:54.750 311 12651.98 260.50 54768.53 88888.00 2013-11-07 23:21:54.875 311 12652.00 260.50 54768.55 88888.00 2013-11-07 23:21:55.000 311 12652.00 260.48 54768.55 88888.00 2013-11-07 23:21:55.125 311 12652.00 260.48 54768.55 88888.00 2013-11-07 23:21:55.250 311 12652.00 260.48 54768.55 88888.00 2013-11-07 23:21:55.375 311 12652.00 260.50 54768.55 88888.00 2013-11-07 23:21:55.500 311 12651.95 260.50 54768.55 88888.00 2013-11-07 23:21:55.625 311 12651.92 260.50 54768.57 88888.00 2013-11-07 23:21:55.750 311 12651.95 260.52 54768.55 88888.00 2013-11-07 23:21:55.875 311 12651.92 260.50 54768.55 88888.00 2013-11-07 23:21:56.000 311 12651.88 260.55 54768.55 88888.00 2013-11-07 23:21:56.125 311 12651.88 260.52 54768.55 88888.00 2013-11-07 23:21:56.250 311 12651.88 260.52 54768.53 88888.00 2013-11-07 23:21:56.375 311 12651.85 260.52 54768.55 88888.00 2013-11-07 23:21:56.500 311 12651.85 260.52 54768.55 88888.00 2013-11-07 23:21:56.625 311 12651.85 260.52 54768.55 88888.00 2013-11-07 23:21:56.750 311 12651.85 260.50 54768.55 88888.00 2013-11-07 23:21:56.875 311 12651.85 260.52 54768.57 88888.00 2013-11-07 23:21:57.000 311 12651.83 260.52 54768.55 88888.00 2013-11-07 23:21:57.125 311 12651.88 260.52 54768.55 88888.00 2013-11-07 23:21:57.250 311 12651.88 260.50 54768.55 88888.00 2013-11-07 23:21:57.375 311 12651.88 260.52 54768.55 88888.00 2013-11-07 23:21:57.500 311 12651.85 260.52 54768.57 88888.00 2013-11-07 23:21:57.625 311 12651.90 260.52 54768.57 88888.00 2013-11-07 23:21:57.750 311 12651.88 260.52 54768.55 88888.00 2013-11-07 23:21:57.875 311 12651.80 260.52 54768.53 88888.00 2013-11-07 23:21:58.000 311 12651.77 260.55 54768.53 88888.00 2013-11-07 23:21:58.125 311 12651.83 260.55 54768.55 88888.00 2013-11-07 23:21:58.250 311 12651.88 260.57 54768.60 88888.00 2013-11-07 23:21:58.375 311 12651.90 260.60 54768.55 88888.00 2013-11-07 23:21:58.500 311 12651.80 260.57 54768.55 88888.00 2013-11-07 23:21:58.625 311 12651.77 260.57 54768.55 88888.00 2013-11-07 23:21:58.750 311 12651.83 260.55 54768.57 88888.00 2013-11-07 23:21:58.875 311 12651.83 260.60 54768.55 88888.00 2013-11-07 23:21:59.000 311 12651.77 260.60 54768.55 88888.00 2013-11-07 23:21:59.125 311 12651.80 260.60 54768.55 88888.00 2013-11-07 23:21:59.250 311 12651.77 260.60 54768.55 88888.00 2013-11-07 23:21:59.375 311 12651.83 260.60 54768.53 88888.00 2013-11-07 23:21:59.500 311 12651.80 260.57 54768.53 88888.00 2013-11-07 23:21:59.625 311 12651.80 260.57 54768.53 88888.00 2013-11-07 23:21:59.750 311 12651.83 260.62 54768.57 88888.00 2013-11-07 23:21:59.875 311 12651.83 260.62 54768.57 88888.00 2013-11-07 23:22:00.000 311 12651.80 260.62 54768.57 88888.00 2013-11-07 23:22:00.125 311 12651.83 260.60 54768.55 88888.00 2013-11-07 23:22:00.250 311 12651.80 260.62 54768.55 88888.00 2013-11-07 23:22:00.375 311 12651.77 260.62 54768.53 88888.00 2013-11-07 23:22:00.500 311 12651.80 260.68 54768.53 88888.00 2013-11-07 23:22:00.625 311 12651.75 260.65 54768.53 88888.00 2013-11-07 23:22:00.750 311 12651.77 260.62 54768.53 88888.00 2013-11-07 23:22:00.875 311 12651.77 260.62 54768.53 88888.00 2013-11-07 23:22:01.000 311 12651.73 260.62 54768.50 88888.00 2013-11-07 23:22:01.125 311 12651.67 260.60 54768.50 88888.00 2013-11-07 23:22:01.250 311 12651.67 260.60 54768.53 88888.00 2013-11-07 23:22:01.375 311 12651.70 260.62 54768.53 88888.00 2013-11-07 23:22:01.500 311 12651.67 260.62 54768.53 88888.00 2013-11-07 23:22:01.625 311 12651.73 260.65 54768.53 88888.00 2013-11-07 23:22:01.750 311 12651.73 260.65 54768.55 88888.00 2013-11-07 23:22:01.875 311 12651.70 260.65 54768.55 88888.00 2013-11-07 23:22:02.000 311 12651.70 260.62 54768.50 88888.00 2013-11-07 23:22:02.125 311 12651.75 260.62 54768.55 88888.00 2013-11-07 23:22:02.250 311 12651.70 260.62 54768.53 88888.00 2013-11-07 23:22:02.375 311 12651.65 260.62 54768.55 88888.00 2013-11-07 23:22:02.500 311 12651.67 260.65 54768.53 88888.00 2013-11-07 23:22:02.625 311 12651.73 260.62 54768.55 88888.00 2013-11-07 23:22:02.750 311 12651.70 260.60 54768.55 88888.00 2013-11-07 23:22:02.875 311 12651.77 260.65 54768.57 88888.00 2013-11-07 23:22:03.000 311 12651.80 260.65 54768.55 88888.00 2013-11-07 23:22:03.125 311 12651.77 260.65 54768.57 88888.00 2013-11-07 23:22:03.250 311 12651.65 260.65 54768.57 88888.00 2013-11-07 23:22:03.375 311 12651.70 260.68 54768.60 88888.00 2013-11-07 23:22:03.500 311 12651.70 260.73 54768.60 88888.00 2013-11-07 23:22:03.625 311 12651.75 260.68 54768.60 88888.00 2013-11-07 23:22:03.750 311 12651.77 260.68 54768.57 88888.00 2013-11-07 23:22:03.875 311 12651.75 260.68 54768.57 88888.00 2013-11-07 23:22:04.000 311 12651.75 260.70 54768.57 88888.00 2013-11-07 23:22:04.125 311 12651.77 260.68 54768.57 88888.00 2013-11-07 23:22:04.250 311 12651.73 260.68 54768.55 88888.00 2013-11-07 23:22:04.375 311 12651.77 260.70 54768.57 88888.00 2013-11-07 23:22:04.500 311 12651.80 260.73 54768.60 88888.00 2013-11-07 23:22:04.625 311 12651.80 260.73 54768.60 88888.00 2013-11-07 23:22:04.750 311 12651.77 260.73 54768.60 88888.00 2013-11-07 23:22:04.875 311 12651.80 260.70 54768.57 88888.00 2013-11-07 23:22:05.000 311 12651.75 260.70 54768.55 88888.00 2013-11-07 23:22:05.125 311 12651.70 260.70 54768.55 88888.00 2013-11-07 23:22:05.250 311 12651.62 260.70 54768.57 88888.00 2013-11-07 23:22:05.375 311 12651.62 260.68 54768.60 88888.00 2013-11-07 23:22:05.500 311 12651.65 260.68 54768.57 88888.00 2013-11-07 23:22:05.625 311 12651.70 260.68 54768.55 88888.00 2013-11-07 23:22:05.750 311 12651.75 260.65 54768.57 88888.00 2013-11-07 23:22:05.875 311 12651.73 260.70 54768.60 88888.00 2013-11-07 23:22:06.000 311 12651.65 260.70 54768.57 88888.00 2013-11-07 23:22:06.125 311 12651.67 260.73 54768.57 88888.00 2013-11-07 23:22:06.250 311 12651.67 260.70 54768.57 88888.00 2013-11-07 23:22:06.375 311 12651.75 260.70 54768.57 88888.00 2013-11-07 23:22:06.500 311 12651.77 260.70 54768.57 88888.00 2013-11-07 23:22:06.625 311 12651.80 260.70 54768.60 88888.00 2013-11-07 23:22:06.750 311 12651.80 260.73 54768.60 88888.00 2013-11-07 23:22:06.875 311 12651.70 260.68 54768.57 88888.00 2013-11-07 23:22:07.000 311 12651.70 260.68 54768.57 88888.00 2013-11-07 23:22:07.125 311 12651.70 260.73 54768.57 88888.00 2013-11-07 23:22:07.250 311 12651.67 260.73 54768.57 88888.00 2013-11-07 23:22:07.375 311 12651.70 260.75 54768.57 88888.00 2013-11-07 23:22:07.500 311 12651.73 260.73 54768.57 88888.00 2013-11-07 23:22:07.625 311 12651.70 260.73 54768.60 88888.00 2013-11-07 23:22:07.750 311 12651.75 260.75 54768.60 88888.00 2013-11-07 23:22:07.875 311 12651.70 260.77 54768.60 88888.00 2013-11-07 23:22:08.000 311 12651.70 260.77 54768.57 88888.00 2013-11-07 23:22:08.125 311 12651.73 260.75 54768.60 88888.00 2013-11-07 23:22:08.250 311 12651.67 260.77 54768.60 88888.00 2013-11-07 23:22:08.375 311 12651.70 260.77 54768.60 88888.00 2013-11-07 23:22:08.500 311 12651.73 260.77 54768.57 88888.00 2013-11-07 23:22:08.625 311 12651.75 260.77 54768.62 88888.00 2013-11-07 23:22:08.750 311 12651.73 260.75 54768.62 88888.00 2013-11-07 23:22:08.875 311 12651.62 260.77 54768.62 88888.00 2013-11-07 23:22:09.000 311 12651.55 260.75 54768.57 88888.00 2013-11-07 23:22:09.125 311 12651.65 260.75 54768.60 88888.00 2013-11-07 23:22:09.250 311 12651.65 260.75 54768.60 88888.00 2013-11-07 23:22:09.375 311 12651.73 260.75 54768.57 88888.00 2013-11-07 23:22:09.500 311 12651.73 260.75 54768.57 88888.00 2013-11-07 23:22:09.625 311 12651.67 260.75 54768.60 88888.00 2013-11-07 23:22:09.750 311 12651.62 260.75 54768.60 88888.00 2013-11-07 23:22:09.875 311 12651.62 260.75 54768.60 88888.00 2013-11-07 23:22:10.000 311 12651.62 260.75 54768.57 88888.00 2013-11-07 23:22:10.125 311 12651.67 260.73 54768.60 88888.00 2013-11-07 23:22:10.250 311 12651.65 260.75 54768.60 88888.00 2013-11-07 23:22:10.375 311 12651.62 260.77 54768.60 88888.00 2013-11-07 23:22:10.500 311 12651.60 260.77 54768.60 88888.00 2013-11-07 23:22:10.625 311 12651.60 260.77 54768.62 88888.00 2013-11-07 23:22:10.750 311 12651.65 260.77 54768.62 88888.00 2013-11-07 23:22:10.875 311 12651.65 260.77 54768.62 88888.00 2013-11-07 23:22:11.000 311 12651.62 260.77 54768.57 88888.00 2013-11-07 23:22:11.125 311 12651.62 260.75 54768.60 88888.00 2013-11-07 23:22:11.250 311 12651.62 260.77 54768.60 88888.00 2013-11-07 23:22:11.375 311 12651.65 260.77 54768.57 88888.00 2013-11-07 23:22:11.500 311 12651.70 260.77 54768.60 88888.00 2013-11-07 23:22:11.625 311 12651.60 260.77 54768.60 88888.00 2013-11-07 23:22:11.750 311 12651.58 260.80 54768.62 88888.00 2013-11-07 23:22:11.875 311 12651.58 260.82 54768.65 88888.00 2013-11-07 23:22:12.000 311 12651.62 260.80 54768.62 88888.00 2013-11-07 23:22:12.125 311 12651.62 260.82 54768.62 88888.00 2013-11-07 23:22:12.250 311 12651.62 260.80 54768.60 88888.00 2013-11-07 23:22:12.375 311 12651.70 260.77 54768.60 88888.00 2013-11-07 23:22:12.500 311 12651.65 260.82 54768.62 88888.00 2013-11-07 23:22:12.625 311 12651.65 260.80 54768.60 88888.00 2013-11-07 23:22:12.750 311 12651.70 260.80 54768.60 88888.00 2013-11-07 23:22:12.875 311 12651.67 260.80 54768.57 88888.00 2013-11-07 23:22:13.000 311 12651.62 260.80 54768.60 88888.00 2013-11-07 23:22:13.125 311 12651.60 260.82 54768.62 88888.00 2013-11-07 23:22:13.250 311 12651.58 260.80 54768.62 88888.00 2013-11-07 23:22:13.375 311 12651.62 260.82 54768.62 88888.00 2013-11-07 23:22:13.500 311 12651.58 260.82 54768.60 88888.00 2013-11-07 23:22:13.625 311 12651.52 260.82 54768.62 88888.00 2013-11-07 23:22:13.750 311 12651.52 260.88 54768.65 88888.00 2013-11-07 23:22:13.875 311 12651.52 260.90 54768.65 88888.00 2013-11-07 23:22:14.000 311 12651.45 260.82 54768.60 88888.00 2013-11-07 23:22:14.125 311 12651.48 260.82 54768.60 88888.00 2013-11-07 23:22:14.250 311 12651.52 260.85 54768.62 88888.00 2013-11-07 23:22:14.375 311 12651.55 260.85 54768.62 88888.00 2013-11-07 23:22:14.500 311 12651.55 260.85 54768.60 88888.00 2013-11-07 23:22:14.625 311 12651.55 260.85 54768.60 88888.00 2013-11-07 23:22:14.750 311 12651.55 260.85 54768.57 88888.00 2013-11-07 23:22:14.875 311 12651.55 260.85 54768.62 88888.00 2013-11-07 23:22:15.000 311 12651.48 260.85 54768.60 88888.00 2013-11-07 23:22:15.125 311 12651.48 260.85 54768.60 88888.00 2013-11-07 23:22:15.250 311 12651.45 260.85 54768.62 88888.00 2013-11-07 23:22:15.375 311 12651.50 260.85 54768.60 88888.00 2013-11-07 23:22:15.500 311 12651.52 260.85 54768.57 88888.00 2013-11-07 23:22:15.625 311 12651.52 260.88 54768.60 88888.00 2013-11-07 23:22:15.750 311 12651.50 260.85 54768.60 88888.00 2013-11-07 23:22:15.875 311 12651.50 260.85 54768.57 88888.00 2013-11-07 23:22:16.000 311 12651.50 260.88 54768.60 88888.00 2013-11-07 23:22:16.125 311 12651.48 260.90 54768.62 88888.00 2013-11-07 23:22:16.250 311 12651.45 260.90 54768.62 88888.00 2013-11-07 23:22:16.375 311 12651.50 260.90 54768.62 88888.00 2013-11-07 23:22:16.500 311 12651.48 260.88 54768.60 88888.00 2013-11-07 23:22:16.625 311 12651.45 260.90 54768.60 88888.00 2013-11-07 23:22:16.750 311 12651.45 260.93 54768.62 88888.00 2013-11-07 23:22:16.875 311 12651.40 260.93 54768.60 88888.00 2013-11-07 23:22:17.000 311 12651.42 260.90 54768.57 88888.00 2013-11-07 23:22:17.125 311 12651.48 260.90 54768.60 88888.00 2013-11-07 23:22:17.250 311 12651.45 260.88 54768.62 88888.00 2013-11-07 23:22:17.375 311 12651.50 260.93 54768.62 88888.00 2013-11-07 23:22:17.500 311 12651.50 260.93 54768.62 88888.00 2013-11-07 23:22:17.625 311 12651.48 260.90 54768.65 88888.00 2013-11-07 23:22:17.750 311 12651.42 260.88 54768.65 88888.00 2013-11-07 23:22:17.875 311 12651.42 260.90 54768.65 88888.00 2013-11-07 23:22:18.000 311 12651.48 260.90 54768.62 88888.00 2013-11-07 23:22:18.125 311 12651.48 260.93 54768.60 88888.00 2013-11-07 23:22:18.250 311 12651.40 260.90 54768.60 88888.00 2013-11-07 23:22:18.375 311 12651.38 260.90 54768.62 88888.00 2013-11-07 23:22:18.500 311 12651.40 260.90 54768.65 88888.00 2013-11-07 23:22:18.625 311 12651.40 260.90 54768.62 88888.00 2013-11-07 23:22:18.750 311 12651.42 260.93 54768.62 88888.00 2013-11-07 23:22:18.875 311 12651.48 260.90 54768.62 88888.00 2013-11-07 23:22:19.000 311 12651.45 260.95 54768.62 88888.00 2013-11-07 23:22:19.125 311 12651.48 260.98 54768.65 88888.00 2013-11-07 23:22:19.250 311 12651.48 260.95 54768.65 88888.00 2013-11-07 23:22:19.375 311 12651.50 260.98 54768.65 88888.00 2013-11-07 23:22:19.500 311 12651.55 260.95 54768.65 88888.00 2013-11-07 23:22:19.625 311 12651.55 260.95 54768.65 88888.00 2013-11-07 23:22:19.750 311 12651.52 260.98 54768.65 88888.00 2013-11-07 23:22:19.875 311 12651.50 260.95 54768.65 88888.00 2013-11-07 23:22:20.000 311 12651.48 260.95 54768.65 88888.00 2013-11-07 23:22:20.125 311 12651.45 260.95 54768.65 88888.00 2013-11-07 23:22:20.250 311 12651.38 260.90 54768.65 88888.00 2013-11-07 23:22:20.375 311 12651.35 260.95 54768.62 88888.00 2013-11-07 23:22:20.500 311 12651.35 260.98 54768.62 88888.00 2013-11-07 23:22:20.625 311 12651.35 260.98 54768.62 88888.00 2013-11-07 23:22:20.750 311 12651.38 260.95 54768.60 88888.00 2013-11-07 23:22:20.875 311 12651.40 260.93 54768.62 88888.00 2013-11-07 23:22:21.000 311 12651.45 260.95 54768.60 88888.00 2013-11-07 23:22:21.125 311 12651.45 261.00 54768.65 88888.00 2013-11-07 23:22:21.250 311 12651.38 260.98 54768.65 88888.00 2013-11-07 23:22:21.375 311 12651.35 260.95 54768.62 88888.00 2013-11-07 23:22:21.500 311 12651.33 260.95 54768.60 88888.00 2013-11-07 23:22:21.625 311 12651.35 260.95 54768.62 88888.00 2013-11-07 23:22:21.750 311 12651.38 260.95 54768.65 88888.00 2013-11-07 23:22:21.875 311 12651.38 260.98 54768.62 88888.00 2013-11-07 23:22:22.000 311 12651.35 260.95 54768.62 88888.00 2013-11-07 23:22:22.125 311 12651.33 260.93 54768.65 88888.00 2013-11-07 23:22:22.250 311 12651.33 260.95 54768.65 88888.00 2013-11-07 23:22:22.375 311 12651.40 261.00 54768.65 88888.00 2013-11-07 23:22:22.500 311 12651.35 260.98 54768.65 88888.00 2013-11-07 23:22:22.625 311 12651.30 260.95 54768.65 88888.00 2013-11-07 23:22:22.750 311 12651.35 260.93 54768.65 88888.00 2013-11-07 23:22:22.875 311 12651.38 260.98 54768.65 88888.00 2013-11-07 23:22:23.000 311 12651.35 260.95 54768.62 88888.00 2013-11-07 23:22:23.125 311 12651.35 260.98 54768.62 88888.00 2013-11-07 23:22:23.250 311 12651.40 260.98 54768.62 88888.00 2013-11-07 23:22:23.375 311 12651.42 260.98 54768.62 88888.00 2013-11-07 23:22:23.500 311 12651.42 261.00 54768.62 88888.00 2013-11-07 23:22:23.625 311 12651.38 261.00 54768.68 88888.00 2013-11-07 23:22:23.750 311 12651.38 261.00 54768.65 88888.00 2013-11-07 23:22:23.875 311 12651.38 260.98 54768.62 88888.00 2013-11-07 23:22:24.000 311 12651.35 261.00 54768.65 88888.00 2013-11-07 23:22:24.125 311 12651.30 261.02 54768.65 88888.00 2013-11-07 23:22:24.250 311 12651.30 261.00 54768.65 88888.00 2013-11-07 23:22:24.375 311 12651.35 260.98 54768.62 88888.00 2013-11-07 23:22:24.500 311 12651.33 261.00 54768.62 88888.00 2013-11-07 23:22:24.625 311 12651.27 261.00 54768.57 88888.00 2013-11-07 23:22:24.750 311 12651.27 261.02 54768.60 88888.00 2013-11-07 23:22:24.875 311 12651.30 261.02 54768.62 88888.00 2013-11-07 23:22:25.000 311 12651.27 261.05 54768.62 88888.00 2013-11-07 23:22:25.125 311 12651.25 261.02 54768.62 88888.00 2013-11-07 23:22:25.250 311 12651.23 261.02 54768.62 88888.00 2013-11-07 23:22:25.375 311 12651.25 261.05 54768.65 88888.00 2013-11-07 23:22:25.500 311 12651.30 261.05 54768.62 88888.00 2013-11-07 23:22:25.625 311 12651.33 261.05 54768.65 88888.00 2013-11-07 23:22:25.750 311 12651.30 261.05 54768.65 88888.00 2013-11-07 23:22:25.875 311 12651.33 261.02 54768.65 88888.00 2013-11-07 23:22:26.000 311 12651.30 261.02 54768.60 88888.00 2013-11-07 23:22:26.125 311 12651.27 261.02 54768.65 88888.00 2013-11-07 23:22:26.250 311 12651.25 261.02 54768.65 88888.00 2013-11-07 23:22:26.375 311 12651.33 261.02 54768.65 88888.00 2013-11-07 23:22:26.500 311 12651.33 261.02 54768.65 88888.00 2013-11-07 23:22:26.625 311 12651.27 261.02 54768.65 88888.00 2013-11-07 23:22:26.750 311 12651.33 261.05 54768.65 88888.00 2013-11-07 23:22:26.875 311 12651.35 261.05 54768.62 88888.00 2013-11-07 23:22:27.000 311 12651.35 261.05 54768.60 88888.00 2013-11-07 23:22:27.125 311 12651.35 261.05 54768.60 88888.00 2013-11-07 23:22:27.250 311 12651.33 261.02 54768.62 88888.00 2013-11-07 23:22:27.375 311 12651.30 261.02 54768.60 88888.00 2013-11-07 23:22:27.500 311 12651.30 261.02 54768.60 88888.00 2013-11-07 23:22:27.625 311 12651.33 261.05 54768.62 88888.00 2013-11-07 23:22:27.750 311 12651.27 261.07 54768.60 88888.00 2013-11-07 23:22:27.875 311 12651.23 261.05 54768.62 88888.00 2013-11-07 23:22:28.000 311 12651.23 261.07 54768.62 88888.00 2013-11-07 23:22:28.125 311 12651.30 261.10 54768.62 88888.00 2013-11-07 23:22:28.250 311 12651.25 261.07 54768.62 88888.00 2013-11-07 23:22:28.375 311 12651.25 261.07 54768.65 88888.00 2013-11-07 23:22:28.500 311 12651.23 261.07 54768.65 88888.00 2013-11-07 23:22:28.625 311 12651.20 261.07 54768.65 88888.00 2013-11-07 23:22:28.750 311 12651.17 261.05 54768.65 88888.00 2013-11-07 23:22:28.875 311 12651.20 261.05 54768.65 88888.00 2013-11-07 23:22:29.000 311 12651.25 261.10 54768.65 88888.00 2013-11-07 23:22:29.125 311 12651.23 261.07 54768.65 88888.00 2013-11-07 23:22:29.250 311 12651.20 261.05 54768.65 88888.00 2013-11-07 23:22:29.375 311 12651.23 261.05 54768.62 88888.00 2013-11-07 23:22:29.500 311 12651.23 261.05 54768.65 88888.00 2013-11-07 23:22:29.625 311 12651.25 261.07 54768.65 88888.00 2013-11-07 23:22:29.750 311 12651.25 261.10 54768.68 88888.00 2013-11-07 23:22:29.875 311 12651.27 261.10 54768.70 88888.00 2013-11-07 23:22:30.000 311 12651.25 261.07 54768.68 88888.00 2013-11-07 23:22:30.125 311 12651.20 261.10 54768.70 88888.00 2013-11-07 23:22:30.250 311 12651.10 261.10 54768.70 88888.00 2013-11-07 23:22:30.375 311 12651.17 261.12 54768.70 88888.00 2013-11-07 23:22:30.500 311 12651.23 261.10 54768.68 88888.00 2013-11-07 23:22:30.625 311 12651.30 261.12 54768.68 88888.00 2013-11-07 23:22:30.750 311 12651.25 261.12 54768.65 88888.00 2013-11-07 23:22:30.875 311 12651.20 261.12 54768.65 88888.00 2013-11-07 23:22:31.000 311 12651.17 261.12 54768.62 88888.00 2013-11-07 23:22:31.125 311 12651.23 261.15 54768.65 88888.00 2013-11-07 23:22:31.250 311 12651.23 261.12 54768.65 88888.00 2013-11-07 23:22:31.375 311 12651.30 261.18 54768.65 88888.00 2013-11-07 23:22:31.500 311 12651.33 261.15 54768.62 88888.00 2013-11-07 23:22:31.625 311 12651.23 261.15 54768.62 88888.00 2013-11-07 23:22:31.750 311 12651.20 261.12 54768.62 88888.00 2013-11-07 23:22:31.875 311 12651.17 261.15 54768.60 88888.00 2013-11-07 23:22:32.000 311 12651.17 261.15 54768.60 88888.00 2013-11-07 23:22:32.125 311 12651.23 261.18 54768.65 88888.00 2013-11-07 23:22:32.250 311 12651.23 261.15 54768.65 88888.00 2013-11-07 23:22:32.375 311 12651.20 261.10 54768.60 88888.00 2013-11-07 23:22:32.500 311 12651.23 261.10 54768.62 88888.00 2013-11-07 23:22:32.625 311 12651.27 261.12 54768.65 88888.00 2013-11-07 23:22:32.750 311 12651.27 261.15 54768.68 88888.00 2013-11-07 23:22:32.875 311 12651.25 261.15 54768.65 88888.00 2013-11-07 23:22:33.000 311 12651.25 261.12 54768.65 88888.00 2013-11-07 23:22:33.125 311 12651.27 261.15 54768.62 88888.00 2013-11-07 23:22:33.250 311 12651.27 261.15 54768.62 88888.00 2013-11-07 23:22:33.375 311 12651.27 261.18 54768.62 88888.00 2013-11-07 23:22:33.500 311 12651.25 261.15 54768.60 88888.00 2013-11-07 23:22:33.625 311 12651.23 261.15 54768.62 88888.00 2013-11-07 23:22:33.750 311 12651.25 261.15 54768.65 88888.00 2013-11-07 23:22:33.875 311 12651.30 261.15 54768.65 88888.00 2013-11-07 23:22:34.000 311 12651.33 261.12 54768.62 88888.00 2013-11-07 23:22:34.125 311 12651.27 261.12 54768.65 88888.00 2013-11-07 23:22:34.250 311 12651.23 261.15 54768.62 88888.00 2013-11-07 23:22:34.375 311 12651.23 261.18 54768.62 88888.00 2013-11-07 23:22:34.500 311 12651.27 261.18 54768.65 88888.00 2013-11-07 23:22:34.625 311 12651.35 261.18 54768.65 88888.00 2013-11-07 23:22:34.750 311 12651.33 261.20 54768.65 88888.00 2013-11-07 23:22:34.875 311 12651.33 261.12 54768.62 88888.00 2013-11-07 23:22:35.000 311 12651.33 261.12 54768.62 88888.00 2013-11-07 23:22:35.125 311 12651.35 261.18 54768.65 88888.00 2013-11-07 23:22:35.250 311 12651.35 261.15 54768.65 88888.00 2013-11-07 23:22:35.375 311 12651.33 261.15 54768.65 88888.00 2013-11-07 23:22:35.500 311 12651.38 261.12 54768.68 88888.00 2013-11-07 23:22:35.625 311 12651.40 261.15 54768.65 88888.00 2013-11-07 23:22:35.750 311 12651.38 261.18 54768.65 88888.00 2013-11-07 23:22:35.875 311 12651.40 261.20 54768.62 88888.00 2013-11-07 23:22:36.000 311 12651.45 261.18 54768.60 88888.00 2013-11-07 23:22:36.125 311 12651.45 261.15 54768.62 88888.00 2013-11-07 23:22:36.250 311 12651.42 261.12 54768.60 88888.00 2013-11-07 23:22:36.375 311 12651.45 261.18 54768.57 88888.00 2013-11-07 23:22:36.500 311 12651.48 261.18 54768.60 88888.00 2013-11-07 23:22:36.625 311 12651.40 261.15 54768.62 88888.00 2013-11-07 23:22:36.750 311 12651.42 261.18 54768.60 88888.00 2013-11-07 23:22:36.875 311 12651.50 261.15 54768.60 88888.00 2013-11-07 23:22:37.000 311 12651.50 261.12 54768.60 88888.00 2013-11-07 23:22:37.125 311 12651.40 261.15 54768.62 88888.00 2013-11-07 23:22:37.250 311 12651.35 261.15 54768.62 88888.00 2013-11-07 23:22:37.375 311 12651.38 261.12 54768.60 88888.00 2013-11-07 23:22:37.500 311 12651.45 261.12 54768.60 88888.00 2013-11-07 23:22:37.625 311 12651.55 261.10 54768.57 88888.00 2013-11-07 23:22:37.750 311 12651.50 261.15 54768.62 88888.00 2013-11-07 23:22:37.875 311 12651.45 261.18 54768.60 88888.00 2013-11-07 23:22:38.000 311 12651.40 261.15 54768.60 88888.00 2013-11-07 23:22:38.125 311 12651.48 261.15 54768.62 88888.00 2013-11-07 23:22:38.250 311 12651.55 261.15 54768.62 88888.00 2013-11-07 23:22:38.375 311 12651.50 261.18 54768.62 88888.00 2013-11-07 23:22:38.500 311 12651.48 261.15 54768.62 88888.00 2013-11-07 23:22:38.625 311 12651.48 261.12 54768.57 88888.00 2013-11-07 23:22:38.750 311 12651.45 261.10 54768.57 88888.00 2013-11-07 23:22:38.875 311 12651.45 261.12 54768.57 88888.00 2013-11-07 23:22:39.000 311 12651.45 261.15 54768.60 88888.00 2013-11-07 23:22:39.125 311 12651.42 261.10 54768.62 88888.00 2013-11-07 23:22:39.250 311 12651.33 261.07 54768.62 88888.00 2013-11-07 23:22:39.375 311 12651.35 261.10 54768.60 88888.00 2013-11-07 23:22:39.500 311 12651.38 261.12 54768.57 88888.00 2013-11-07 23:22:39.625 311 12651.45 261.15 54768.60 88888.00 2013-11-07 23:22:39.750 311 12651.45 261.15 54768.60 88888.00 2013-11-07 23:22:39.875 311 12651.45 261.12 54768.62 88888.00 2013-11-07 23:22:40.000 311 12651.52 261.12 54768.60 88888.00 2013-11-07 23:22:40.125 311 12651.55 261.12 54768.60 88888.00 2013-11-07 23:22:40.250 311 12651.48 261.10 54768.60 88888.00 2013-11-07 23:22:40.375 311 12651.48 261.07 54768.57 88888.00 2013-11-07 23:22:40.500 311 12651.52 261.12 54768.57 88888.00 2013-11-07 23:22:40.625 311 12651.60 261.15 54768.57 88888.00 2013-11-07 23:22:40.750 311 12651.60 261.15 54768.55 88888.00 2013-11-07 23:22:40.875 311 12651.62 261.12 54768.57 88888.00 2013-11-07 23:22:41.000 311 12651.60 261.10 54768.55 88888.00 2013-11-07 23:22:41.125 311 12651.55 261.10 54768.57 88888.00 2013-11-07 23:22:41.250 311 12651.52 261.12 54768.57 88888.00 2013-11-07 23:22:41.375 311 12651.58 261.15 54768.57 88888.00 2013-11-07 23:22:41.500 311 12651.58 261.15 54768.57 88888.00 2013-11-07 23:22:41.625 311 12651.58 261.12 54768.55 88888.00 2013-11-07 23:22:41.750 311 12651.62 261.10 54768.57 88888.00 2013-11-07 23:22:41.875 311 12651.52 261.07 54768.57 88888.00 2013-11-07 23:22:42.000 311 12651.50 261.12 54768.60 88888.00 2013-11-07 23:22:42.125 311 12651.55 261.12 54768.60 88888.00 2013-11-07 23:22:42.250 311 12651.45 261.10 54768.60 88888.00 2013-11-07 23:22:42.375 311 12651.55 261.12 54768.60 88888.00 2013-11-07 23:22:42.500 311 12651.65 261.12 54768.60 88888.00 2013-11-07 23:22:42.625 311 12651.65 261.12 54768.57 88888.00 2013-11-07 23:22:42.750 311 12651.65 261.12 54768.60 88888.00 2013-11-07 23:22:42.875 311 12651.67 261.15 54768.60 88888.00 2013-11-07 23:22:43.000 311 12651.65 261.15 54768.60 88888.00 2013-11-07 23:22:43.125 311 12651.60 261.12 54768.60 88888.00 2013-11-07 23:22:43.250 311 12651.48 261.12 54768.60 88888.00 2013-11-07 23:22:43.375 311 12651.55 261.12 54768.60 88888.00 2013-11-07 23:22:43.500 311 12651.62 261.12 54768.57 88888.00 2013-11-07 23:22:43.625 311 12651.62 261.12 54768.57 88888.00 2013-11-07 23:22:43.750 311 12651.58 261.10 54768.57 88888.00 2013-11-07 23:22:43.875 311 12651.58 261.07 54768.55 88888.00 2013-11-07 23:22:44.000 311 12651.60 261.10 54768.57 88888.00 2013-11-07 23:22:44.125 311 12651.60 261.10 54768.60 88888.00 2013-11-07 23:22:44.250 311 12651.60 261.12 54768.60 88888.00 2013-11-07 23:22:44.375 311 12651.60 261.12 54768.60 88888.00 2013-11-07 23:22:44.500 311 12651.62 261.12 54768.57 88888.00 2013-11-07 23:22:44.625 311 12651.65 261.07 54768.55 88888.00 2013-11-07 23:22:44.750 311 12651.62 261.07 54768.57 88888.00 2013-11-07 23:22:44.875 311 12651.62 261.10 54768.57 88888.00 2013-11-07 23:22:45.000 311 12651.65 261.10 54768.60 88888.00 2013-11-07 23:22:45.125 311 12651.65 261.10 54768.57 88888.00 2013-11-07 23:22:45.250 311 12651.65 261.10 54768.57 88888.00 2013-11-07 23:22:45.375 311 12651.70 261.10 54768.60 88888.00 2013-11-07 23:22:45.500 311 12651.65 261.12 54768.57 88888.00 2013-11-07 23:22:45.625 311 12651.62 261.12 54768.60 88888.00 2013-11-07 23:22:45.750 311 12651.65 261.12 54768.60 88888.00 2013-11-07 23:22:45.875 311 12651.67 261.10 54768.60 88888.00 2013-11-07 23:22:46.000 311 12651.65 261.07 54768.57 88888.00 2013-11-07 23:22:46.125 311 12651.67 261.07 54768.60 88888.00 2013-11-07 23:22:46.250 311 12651.65 261.07 54768.60 88888.00 2013-11-07 23:22:46.375 311 12651.70 261.10 54768.57 88888.00 2013-11-07 23:22:46.500 311 12651.75 261.10 54768.57 88888.00 2013-11-07 23:22:46.625 311 12651.70 261.07 54768.60 88888.00 2013-11-07 23:22:46.750 311 12651.62 261.07 54768.60 88888.00 2013-11-07 23:22:46.875 311 12651.58 261.05 54768.57 88888.00 2013-11-07 23:22:47.000 311 12651.60 261.07 54768.55 88888.00 2013-11-07 23:22:47.125 311 12651.60 261.07 54768.57 88888.00 2013-11-07 23:22:47.250 311 12651.58 261.02 54768.55 88888.00 2013-11-07 23:22:47.375 311 12651.62 261.02 54768.53 88888.00 2013-11-07 23:22:47.500 311 12651.65 261.05 54768.55 88888.00 2013-11-07 23:22:47.625 311 12651.65 261.05 54768.57 88888.00 2013-11-07 23:22:47.750 311 12651.67 261.02 54768.57 88888.00 2013-11-07 23:22:47.875 311 12651.73 261.07 54768.57 88888.00 2013-11-07 23:22:48.000 311 12651.70 261.07 54768.57 88888.00 2013-11-07 23:22:48.125 311 12651.67 261.05 54768.57 88888.00 2013-11-07 23:22:48.250 311 12651.60 261.02 54768.57 88888.00 2013-11-07 23:22:48.375 311 12651.65 261.07 54768.60 88888.00 2013-11-07 23:22:48.500 311 12651.70 261.07 54768.60 88888.00 2013-11-07 23:22:48.625 311 12651.77 261.07 54768.60 88888.00 2013-11-07 23:22:48.750 311 12651.80 261.05 54768.60 88888.00 2013-11-07 23:22:48.875 311 12651.85 261.05 54768.57 88888.00 2013-11-07 23:22:49.000 311 12651.88 261.07 54768.60 88888.00 2013-11-07 23:22:49.125 311 12651.85 261.05 54768.55 88888.00 2013-11-07 23:22:49.250 311 12651.77 261.02 54768.57 88888.00 2013-11-07 23:22:49.375 311 12651.85 261.02 54768.57 88888.00 2013-11-07 23:22:49.500 311 12651.88 261.02 54768.57 88888.00 2013-11-07 23:22:49.625 311 12651.83 261.02 54768.57 88888.00 2013-11-07 23:22:49.750 311 12651.77 261.02 54768.57 88888.00 2013-11-07 23:22:49.875 311 12651.77 261.05 54768.57 88888.00 2013-11-07 23:22:50.000 311 12651.70 261.05 54768.57 88888.00 2013-11-07 23:22:50.125 311 12651.73 261.05 54768.57 88888.00 2013-11-07 23:22:50.250 311 12651.75 261.02 54768.60 88888.00 2013-11-07 23:22:50.375 311 12651.80 261.05 54768.60 88888.00 2013-11-07 23:22:50.500 311 12651.75 261.02 54768.60 88888.00 2013-11-07 23:22:50.625 311 12651.77 261.02 54768.57 88888.00 2013-11-07 23:22:50.750 311 12651.80 261.02 54768.55 88888.00 2013-11-07 23:22:50.875 311 12651.80 261.02 54768.55 88888.00 2013-11-07 23:22:51.000 311 12651.83 261.02 54768.57 88888.00 2013-11-07 23:22:51.125 311 12651.85 261.00 54768.57 88888.00 2013-11-07 23:22:51.250 311 12651.83 261.00 54768.57 88888.00 2013-11-07 23:22:51.375 311 12651.85 261.02 54768.57 88888.00 2013-11-07 23:22:51.500 311 12651.88 261.02 54768.57 88888.00 2013-11-07 23:22:51.625 311 12651.88 261.02 54768.57 88888.00 2013-11-07 23:22:51.750 311 12651.85 261.00 54768.55 88888.00 2013-11-07 23:22:51.875 311 12651.85 261.02 54768.57 88888.00 2013-11-07 23:22:52.000 311 12651.85 261.00 54768.55 88888.00 2013-11-07 23:22:52.125 311 12651.85 261.00 54768.57 88888.00 2013-11-07 23:22:52.250 311 12651.88 261.00 54768.55 88888.00 2013-11-07 23:22:52.375 311 12651.83 260.98 54768.53 88888.00 2013-11-07 23:22:52.500 311 12651.85 260.98 54768.55 88888.00 2013-11-07 23:22:52.625 311 12651.92 261.00 54768.55 88888.00 2013-11-07 23:22:52.750 311 12651.95 260.98 54768.57 88888.00 2013-11-07 23:22:52.875 311 12651.95 261.00 54768.55 88888.00 2013-11-07 23:22:53.000 311 12652.00 261.00 54768.53 88888.00 2013-11-07 23:22:53.125 311 12651.98 260.98 54768.55 88888.00 2013-11-07 23:22:53.250 311 12651.98 260.93 54768.55 88888.00 2013-11-07 23:22:53.375 311 12652.02 260.98 54768.55 88888.00 2013-11-07 23:22:53.500 311 12652.02 260.98 54768.55 88888.00 2013-11-07 23:22:53.625 311 12652.02 260.98 54768.53 88888.00 2013-11-07 23:22:53.750 311 12652.00 260.95 54768.53 88888.00 2013-11-07 23:22:53.875 311 12652.00 260.95 54768.55 88888.00 2013-11-07 23:22:54.000 311 12652.00 260.95 54768.55 88888.00 2013-11-07 23:22:54.125 311 12652.05 260.95 54768.57 88888.00 2013-11-07 23:22:54.250 311 12652.08 260.98 54768.57 88888.00 2013-11-07 23:22:54.375 311 12652.12 260.95 54768.60 88888.00 2013-11-07 23:22:54.500 311 12652.08 260.93 54768.60 88888.00 2013-11-07 23:22:54.625 311 12652.05 260.90 54768.55 88888.00 2013-11-07 23:22:54.750 311 12652.05 260.90 54768.53 88888.00 2013-11-07 23:22:54.875 311 12652.02 260.93 54768.53 88888.00 2013-11-07 23:22:55.000 311 12652.05 260.93 54768.53 88888.00 2013-11-07 23:22:55.125 311 12652.05 260.93 54768.55 88888.00 2013-11-07 23:22:55.250 311 12652.05 260.93 54768.53 88888.00 2013-11-07 23:22:55.375 311 12652.08 260.90 54768.53 88888.00 2013-11-07 23:22:55.500 311 12652.02 260.90 54768.53 88888.00 2013-11-07 23:22:55.625 311 12652.05 260.88 54768.55 88888.00 2013-11-07 23:22:55.750 311 12652.10 260.90 54768.55 88888.00 2013-11-07 23:22:55.875 311 12652.12 260.93 54768.57 88888.00 2013-11-07 23:22:56.000 311 12652.08 260.93 54768.53 88888.00 2013-11-07 23:22:56.125 311 12652.10 260.93 54768.53 88888.00 2013-11-07 23:22:56.250 311 12652.12 260.90 54768.55 88888.00 2013-11-07 23:22:56.375 311 12652.12 260.90 54768.55 88888.00 2013-11-07 23:22:56.500 311 12652.12 260.90 54768.57 88888.00 2013-11-07 23:22:56.625 311 12652.10 260.88 54768.55 88888.00 2013-11-07 23:22:56.750 311 12652.15 260.88 54768.53 88888.00 2013-11-07 23:22:56.875 311 12652.12 260.88 54768.53 88888.00 2013-11-07 23:22:57.000 311 12652.08 260.88 54768.53 88888.00 2013-11-07 23:22:57.125 311 12652.12 260.88 54768.53 88888.00 2013-11-07 23:22:57.250 311 12652.15 260.88 54768.55 88888.00 2013-11-07 23:22:57.375 311 12652.15 260.88 54768.53 88888.00 2013-11-07 23:22:57.500 311 12652.12 260.88 54768.50 88888.00 2013-11-07 23:22:57.625 311 12652.15 260.88 54768.55 88888.00 2013-11-07 23:22:57.750 311 12652.15 260.88 54768.53 88888.00 2013-11-07 23:22:57.875 311 12652.15 260.88 54768.53 88888.00 2013-11-07 23:22:58.000 311 12652.15 260.88 54768.53 88888.00 2013-11-07 23:22:58.125 311 12652.12 260.88 54768.50 88888.00 2013-11-07 23:22:58.250 311 12652.17 260.82 54768.50 88888.00 2013-11-07 23:22:58.375 311 12652.20 260.85 54768.50 88888.00 2013-11-07 23:22:58.500 311 12652.17 260.88 54768.50 88888.00 2013-11-07 23:22:58.625 311 12652.15 260.90 54768.53 88888.00 2013-11-07 23:22:58.750 311 12652.15 260.90 54768.53 88888.00 2013-11-07 23:22:58.875 311 12652.20 260.85 54768.50 88888.00 2013-11-07 23:22:59.000 311 12652.15 260.85 54768.47 88888.00 2013-11-07 23:22:59.125 311 12652.20 260.82 54768.47 88888.00 2013-11-07 23:22:59.250 311 12652.20 260.85 54768.55 88888.00 2013-11-07 23:22:59.375 311 12652.23 260.88 54768.53 88888.00 2013-11-07 23:22:59.500 311 12652.23 260.88 54768.53 88888.00 2013-11-07 23:22:59.625 311 12652.25 260.85 54768.50 88888.00 2013-11-07 23:22:59.750 311 12652.27 260.85 54768.50 88888.00 2013-11-07 23:22:59.875 311 12652.27 260.85 54768.53 88888.00 2013-11-07 23:23:00.000 311 12652.23 260.88 54768.53 88888.00 2013-11-07 23:23:00.125 311 12652.20 260.85 54768.53 88888.00 2013-11-07 23:23:00.250 311 12652.27 260.82 54768.53 88888.00 2013-11-07 23:23:00.375 311 12652.30 260.82 54768.53 88888.00 2013-11-07 23:23:00.500 311 12652.25 260.82 54768.53 88888.00 2013-11-07 23:23:00.625 311 12652.27 260.82 54768.53 88888.00 2013-11-07 23:23:00.750 311 12652.30 260.82 54768.50 88888.00 2013-11-07 23:23:00.875 311 12652.35 260.80 54768.50 88888.00 2013-11-07 23:23:01.000 311 12652.35 260.82 54768.50 88888.00 2013-11-07 23:23:01.125 311 12652.33 260.85 54768.53 88888.00 2013-11-07 23:23:01.250 311 12652.33 260.82 54768.50 88888.00 2013-11-07 23:23:01.375 311 12652.35 260.82 54768.47 88888.00 2013-11-07 23:23:01.500 311 12652.33 260.80 54768.50 88888.00 2013-11-07 23:23:01.625 311 12652.33 260.82 54768.50 88888.00 2013-11-07 23:23:01.750 311 12652.20 260.80 54768.53 88888.00 2013-11-07 23:23:01.875 311 12652.23 260.82 54768.53 88888.00 2013-11-07 23:23:02.000 311 12652.30 260.82 54768.50 88888.00 2013-11-07 23:23:02.125 311 12652.30 260.80 54768.55 88888.00 2013-11-07 23:23:02.250 311 12652.27 260.82 54768.53 88888.00 2013-11-07 23:23:02.375 311 12652.35 260.80 54768.50 88888.00 2013-11-07 23:23:02.500 311 12652.35 260.82 54768.50 88888.00 2013-11-07 23:23:02.625 311 12652.33 260.82 54768.53 88888.00 2013-11-07 23:23:02.750 311 12652.33 260.85 54768.53 88888.00 2013-11-07 23:23:02.875 311 12652.30 260.80 54768.53 88888.00 2013-11-07 23:23:03.000 311 12652.33 260.80 54768.53 88888.00 2013-11-07 23:23:03.125 311 12652.35 260.80 54768.50 88888.00 2013-11-07 23:23:03.250 311 12652.35 260.82 54768.53 88888.00 2013-11-07 23:23:03.375 311 12652.38 260.82 54768.55 88888.00 2013-11-07 23:23:03.500 311 12652.38 260.80 54768.55 88888.00 2013-11-07 23:23:03.625 311 12652.42 260.80 54768.55 88888.00 2013-11-07 23:23:03.750 311 12652.40 260.82 54768.53 88888.00 2013-11-07 23:23:03.875 311 12652.42 260.82 54768.53 88888.00 2013-11-07 23:23:04.000 311 12652.38 260.82 54768.53 88888.00 2013-11-07 23:23:04.125 311 12652.35 260.80 54768.53 88888.00 2013-11-07 23:23:04.250 311 12652.35 260.77 54768.50 88888.00 2013-11-07 23:23:04.375 311 12652.40 260.80 54768.50 88888.00 2013-11-07 23:23:04.500 311 12652.38 260.80 54768.50 88888.00 2013-11-07 23:23:04.625 311 12652.40 260.80 54768.50 88888.00 2013-11-07 23:23:04.750 311 12652.48 260.80 54768.53 88888.00 2013-11-07 23:23:04.875 311 12652.48 260.77 54768.53 88888.00 2013-11-07 23:23:05.000 311 12652.45 260.75 54768.50 88888.00 2013-11-07 23:23:05.125 311 12652.50 260.77 54768.53 88888.00 2013-11-07 23:23:05.250 311 12652.48 260.77 54768.55 88888.00 2013-11-07 23:23:05.375 311 12652.42 260.80 54768.53 88888.00 2013-11-07 23:23:05.500 311 12652.35 260.80 54768.55 88888.00 2013-11-07 23:23:05.625 311 12652.30 260.77 54768.55 88888.00 2013-11-07 23:23:05.750 311 12652.33 260.80 54768.50 88888.00 2013-11-07 23:23:05.875 311 12652.38 260.80 54768.50 88888.00 2013-11-07 23:23:06.000 311 12652.40 260.80 54768.50 88888.00 2013-11-07 23:23:06.125 311 12652.40 260.75 54768.47 88888.00 2013-11-07 23:23:06.250 311 12652.40 260.73 54768.50 88888.00 2013-11-07 23:23:06.375 311 12652.42 260.75 54768.50 88888.00 2013-11-07 23:23:06.500 311 12652.45 260.80 54768.55 88888.00 2013-11-07 23:23:06.625 311 12652.50 260.80 54768.55 88888.00 2013-11-07 23:23:06.750 311 12652.58 260.80 54768.55 88888.00 2013-11-07 23:23:06.875 311 12652.52 260.80 54768.55 88888.00 2013-11-07 23:23:07.000 311 12652.55 260.77 54768.53 88888.00 2013-11-07 23:23:07.125 311 12652.60 260.80 54768.53 88888.00 2013-11-07 23:23:07.250 311 12652.55 260.75 54768.53 88888.00 2013-11-07 23:23:07.375 311 12652.52 260.77 54768.53 88888.00 2013-11-07 23:23:07.500 311 12652.55 260.77 54768.53 88888.00 2013-11-07 23:23:07.625 311 12652.58 260.77 54768.55 88888.00 2013-11-07 23:23:07.750 311 12652.58 260.80 54768.55 88888.00 2013-11-07 23:23:07.875 311 12652.58 260.80 54768.55 88888.00 2013-11-07 23:23:08.000 311 12652.58 260.80 54768.53 88888.00 2013-11-07 23:23:08.125 311 12652.62 260.80 54768.53 88888.00 2013-11-07 23:23:08.250 311 12652.58 260.77 54768.53 88888.00 2013-11-07 23:23:08.375 311 12652.58 260.80 54768.50 88888.00 2013-11-07 23:23:08.500 311 12652.55 260.77 54768.53 88888.00 2013-11-07 23:23:08.625 311 12652.65 260.75 54768.53 88888.00 2013-11-07 23:23:08.750 311 12652.65 260.77 54768.53 88888.00 2013-11-07 23:23:08.875 311 12652.65 260.75 54768.55 88888.00 2013-11-07 23:23:09.000 311 12652.65 260.75 54768.53 88888.00 2013-11-07 23:23:09.125 311 12652.60 260.75 54768.55 88888.00 2013-11-07 23:23:09.250 311 12652.55 260.75 54768.53 88888.00 2013-11-07 23:23:09.375 311 12652.65 260.75 54768.50 88888.00 2013-11-07 23:23:09.500 311 12652.65 260.77 54768.50 88888.00 2013-11-07 23:23:09.625 311 12652.62 260.73 54768.47 88888.00 2013-11-07 23:23:09.750 311 12652.67 260.73 54768.50 88888.00 2013-11-07 23:23:09.875 311 12652.67 260.75 54768.50 88888.00 2013-11-07 23:23:10.000 311 12652.70 260.75 54768.53 88888.00 2013-11-07 23:23:10.125 311 12652.75 260.75 54768.53 88888.00 2013-11-07 23:23:10.250 311 12652.67 260.73 54768.47 88888.00 2013-11-07 23:23:10.375 311 12652.60 260.73 54768.45 88888.00 2013-11-07 23:23:10.500 311 12652.62 260.75 54768.47 88888.00 2013-11-07 23:23:10.625 311 12652.67 260.77 54768.50 88888.00 2013-11-07 23:23:10.750 311 12652.65 260.75 54768.50 88888.00 2013-11-07 23:23:10.875 311 12652.60 260.75 54768.53 88888.00 2013-11-07 23:23:11.000 311 12652.62 260.75 54768.50 88888.00 2013-11-07 23:23:11.125 311 12652.58 260.70 54768.50 88888.00 2013-11-07 23:23:11.250 311 12652.52 260.70 54768.50 88888.00 2013-11-07 23:23:11.375 311 12652.58 260.73 54768.47 88888.00 2013-11-07 23:23:11.500 311 12652.65 260.73 54768.53 88888.00 2013-11-07 23:23:11.625 311 12652.70 260.73 54768.53 88888.00 2013-11-07 23:23:11.750 311 12652.65 260.70 54768.53 88888.00 2013-11-07 23:23:11.875 311 12652.73 260.73 54768.50 88888.00 2013-11-07 23:23:12.000 311 12652.77 260.70 54768.50 88888.00 2013-11-07 23:23:12.125 311 12652.73 260.73 54768.53 88888.00 2013-11-07 23:23:12.250 311 12652.62 260.70 54768.53 88888.00 2013-11-07 23:23:12.375 311 12652.62 260.70 54768.50 88888.00 2013-11-07 23:23:12.500 311 12652.60 260.70 54768.50 88888.00 2013-11-07 23:23:12.625 311 12652.70 260.73 54768.50 88888.00 2013-11-07 23:23:12.750 311 12652.80 260.73 54768.50 88888.00 2013-11-07 23:23:12.875 311 12652.77 260.68 54768.50 88888.00 2013-11-07 23:23:13.000 311 12652.75 260.70 54768.50 88888.00 2013-11-07 23:23:13.125 311 12652.77 260.73 54768.53 88888.00 2013-11-07 23:23:13.250 311 12652.77 260.70 54768.50 88888.00 2013-11-07 23:23:13.375 311 12652.83 260.68 54768.50 88888.00 2013-11-07 23:23:13.500 311 12652.83 260.70 54768.50 88888.00 2013-11-07 23:23:13.625 311 12652.77 260.70 54768.53 88888.00 2013-11-07 23:23:13.750 311 12652.75 260.70 54768.55 88888.00 2013-11-07 23:23:13.875 311 12652.75 260.70 54768.53 88888.00 2013-11-07 23:23:14.000 311 12652.75 260.70 54768.53 88888.00 2013-11-07 23:23:14.125 311 12652.77 260.70 54768.55 88888.00 2013-11-07 23:23:14.250 311 12652.85 260.70 54768.55 88888.00 2013-11-07 23:23:14.375 311 12652.83 260.70 54768.53 88888.00 2013-11-07 23:23:14.500 311 12652.80 260.68 54768.53 88888.00 2013-11-07 23:23:14.625 311 12652.77 260.65 54768.53 88888.00 2013-11-07 23:23:14.750 311 12652.77 260.68 54768.53 88888.00 2013-11-07 23:23:14.875 311 12652.85 260.68 54768.50 88888.00 2013-11-07 23:23:15.000 311 12652.88 260.68 54768.53 88888.00 2013-11-07 23:23:15.125 311 12652.85 260.68 54768.53 88888.00 2013-11-07 23:23:15.250 311 12652.83 260.68 54768.55 88888.00 2013-11-07 23:23:15.375 311 12652.85 260.65 54768.50 88888.00 2013-11-07 23:23:15.500 311 12652.85 260.65 54768.47 88888.00 2013-11-07 23:23:15.625 311 12652.85 260.65 54768.50 88888.00 2013-11-07 23:23:15.750 311 12652.83 260.62 54768.50 88888.00 2013-11-07 23:23:15.875 311 12652.75 260.60 54768.50 88888.00 2013-11-07 23:23:16.000 311 12652.75 260.60 54768.50 88888.00 2013-11-07 23:23:16.125 311 12652.80 260.62 54768.53 88888.00 2013-11-07 23:23:16.250 311 12652.85 260.60 54768.53 88888.00 2013-11-07 23:23:16.375 311 12652.90 260.60 54768.55 88888.00 2013-11-07 23:23:16.500 311 12652.90 260.62 54768.55 88888.00 2013-11-07 23:23:16.625 311 12652.88 260.65 54768.53 88888.00 2013-11-07 23:23:16.750 311 12652.80 260.60 54768.53 88888.00 2013-11-07 23:23:16.875 311 12652.80 260.60 54768.53 88888.00 2013-11-07 23:23:17.000 311 12652.83 260.62 54768.53 88888.00 2013-11-07 23:23:17.125 311 12652.83 260.60 54768.53 88888.00 2013-11-07 23:23:17.250 311 12652.80 260.57 54768.55 88888.00 2013-11-07 23:23:17.375 311 12652.83 260.57 54768.53 88888.00 2013-11-07 23:23:17.500 311 12652.85 260.60 54768.53 88888.00 2013-11-07 23:23:17.625 311 12652.80 260.60 54768.53 88888.00 2013-11-07 23:23:17.750 311 12652.75 260.57 54768.55 88888.00 2013-11-07 23:23:17.875 311 12652.80 260.57 54768.55 88888.00 2013-11-07 23:23:18.000 311 12652.90 260.55 54768.55 88888.00 2013-11-07 23:23:18.125 311 12652.90 260.57 54768.55 88888.00 2013-11-07 23:23:18.250 311 12652.85 260.57 54768.57 88888.00 2013-11-07 23:23:18.375 311 12652.90 260.57 54768.57 88888.00 2013-11-07 23:23:18.500 311 12652.92 260.60 54768.55 88888.00 2013-11-07 23:23:18.625 311 12652.90 260.52 54768.55 88888.00 2013-11-07 23:23:18.750 311 12652.85 260.55 54768.53 88888.00 2013-11-07 23:23:18.875 311 12652.90 260.50 54768.53 88888.00 2013-11-07 23:23:19.000 311 12652.88 260.52 54768.50 88888.00 2013-11-07 23:23:19.125 311 12652.88 260.52 54768.53 88888.00 2013-11-07 23:23:19.250 311 12652.88 260.52 54768.53 88888.00 2013-11-07 23:23:19.375 311 12652.92 260.50 54768.55 88888.00 2013-11-07 23:23:19.500 311 12652.95 260.50 54768.50 88888.00 2013-11-07 23:23:19.625 311 12652.95 260.55 54768.55 88888.00 2013-11-07 23:23:19.750 311 12652.90 260.52 54768.55 88888.00 2013-11-07 23:23:19.875 311 12652.88 260.50 54768.55 88888.00 2013-11-07 23:23:20.000 311 12652.85 260.50 54768.57 88888.00 2013-11-07 23:23:20.125 311 12652.80 260.50 54768.55 88888.00 2013-11-07 23:23:20.250 311 12652.83 260.48 54768.55 88888.00 2013-11-07 23:23:20.375 311 12652.92 260.50 54768.53 88888.00 2013-11-07 23:23:20.500 311 12652.98 260.50 54768.55 88888.00 2013-11-07 23:23:20.625 311 12652.95 260.50 54768.55 88888.00 2013-11-07 23:23:20.750 311 12652.88 260.50 54768.55 88888.00 2013-11-07 23:23:20.875 311 12652.85 260.52 54768.57 88888.00 2013-11-07 23:23:21.000 311 12652.92 260.50 54768.55 88888.00 2013-11-07 23:23:21.125 311 12652.92 260.48 54768.55 88888.00 2013-11-07 23:23:21.250 311 12652.88 260.48 54768.55 88888.00 2013-11-07 23:23:21.375 311 12652.88 260.48 54768.55 88888.00 2013-11-07 23:23:21.500 311 12652.85 260.48 54768.55 88888.00 2013-11-07 23:23:21.625 311 12652.85 260.50 54768.57 88888.00 2013-11-07 23:23:21.750 311 12652.85 260.52 54768.57 88888.00 2013-11-07 23:23:21.875 311 12652.83 260.50 54768.57 88888.00 2013-11-07 23:23:22.000 311 12652.85 260.48 54768.55 88888.00 2013-11-07 23:23:22.125 311 12652.88 260.48 54768.57 88888.00 2013-11-07 23:23:22.250 311 12652.85 260.45 54768.57 88888.00 2013-11-07 23:23:22.375 311 12652.85 260.48 54768.57 88888.00 2013-11-07 23:23:22.500 311 12652.83 260.48 54768.57 88888.00 2013-11-07 23:23:22.625 311 12652.83 260.43 54768.57 88888.00 2013-11-07 23:23:22.750 311 12652.85 260.43 54768.55 88888.00 2013-11-07 23:23:22.875 311 12652.88 260.45 54768.53 88888.00 2013-11-07 23:23:23.000 311 12652.90 260.50 54768.53 88888.00 2013-11-07 23:23:23.125 311 12652.95 260.45 54768.53 88888.00 2013-11-07 23:23:23.250 311 12652.92 260.45 54768.53 88888.00 2013-11-07 23:23:23.375 311 12652.95 260.45 54768.55 88888.00 2013-11-07 23:23:23.500 311 12652.92 260.45 54768.60 88888.00 2013-11-07 23:23:23.625 311 12652.92 260.45 54768.65 88888.00 2013-11-07 23:23:23.750 311 12652.92 260.43 54768.57 88888.00 2013-11-07 23:23:23.875 311 12652.92 260.43 54768.55 88888.00 2013-11-07 23:23:24.000 311 12652.88 260.43 54768.55 88888.00 2013-11-07 23:23:24.125 311 12652.90 260.40 54768.57 88888.00 2013-11-07 23:23:24.250 311 12652.88 260.40 54768.60 88888.00 2013-11-07 23:23:24.375 311 12652.95 260.43 54768.57 88888.00 2013-11-07 23:23:24.500 311 12653.00 260.40 54768.57 88888.00 2013-11-07 23:23:24.625 311 12653.00 260.40 54768.57 88888.00 2013-11-07 23:23:24.750 311 12652.95 260.43 54768.60 88888.00 2013-11-07 23:23:24.875 311 12652.90 260.40 54768.60 88888.00 2013-11-07 23:23:25.000 311 12652.95 260.43 54768.60 88888.00 2013-11-07 23:23:25.125 311 12653.00 260.43 54768.60 88888.00 2013-11-07 23:23:25.250 311 12652.92 260.40 54768.57 88888.00 2013-11-07 23:23:25.375 311 12652.90 260.38 54768.57 88888.00 2013-11-07 23:23:25.500 311 12652.88 260.38 54768.57 88888.00 2013-11-07 23:23:25.625 311 12652.90 260.38 54768.60 88888.00 2013-11-07 23:23:25.750 311 12652.92 260.35 54768.60 88888.00 2013-11-07 23:23:25.875 311 12652.92 260.35 54768.57 88888.00 2013-11-07 23:23:26.000 311 12652.95 260.38 54768.57 88888.00 2013-11-07 23:23:26.125 311 12652.92 260.35 54768.60 88888.00 2013-11-07 23:23:26.250 311 12652.88 260.35 54768.60 88888.00 2013-11-07 23:23:26.375 311 12652.90 260.38 54768.57 88888.00 2013-11-07 23:23:26.500 311 12652.92 260.35 54768.57 88888.00 2013-11-07 23:23:26.625 311 12652.90 260.35 54768.57 88888.00 2013-11-07 23:23:26.750 311 12652.92 260.35 54768.60 88888.00 2013-11-07 23:23:26.875 311 12652.90 260.32 54768.62 88888.00 2013-11-07 23:23:27.000 311 12652.90 260.35 54768.57 88888.00 2013-11-07 23:23:27.125 311 12652.95 260.35 54768.60 88888.00 2013-11-07 23:23:27.250 311 12652.98 260.35 54768.62 88888.00 2013-11-07 23:23:27.375 311 12652.95 260.38 54768.62 88888.00 2013-11-07 23:23:27.500 311 12652.88 260.35 54768.62 88888.00 2013-11-07 23:23:27.625 311 12652.88 260.32 54768.60 88888.00 2013-11-07 23:23:27.750 311 12652.90 260.30 54768.60 88888.00 2013-11-07 23:23:27.875 311 12652.90 260.32 54768.57 88888.00 2013-11-07 23:23:28.000 311 12652.88 260.32 54768.62 88888.00 2013-11-07 23:23:28.125 311 12652.90 260.30 54768.65 88888.00 2013-11-07 23:23:28.250 311 12652.92 260.32 54768.62 88888.00 2013-11-07 23:23:28.375 311 12652.95 260.32 54768.60 88888.00 2013-11-07 23:23:28.500 311 12652.92 260.35 54768.60 88888.00 2013-11-07 23:23:28.625 311 12652.88 260.30 54768.60 88888.00 2013-11-07 23:23:28.750 311 12652.85 260.32 54768.60 88888.00 2013-11-07 23:23:28.875 311 12652.88 260.27 54768.62 88888.00 2013-11-07 23:23:29.000 311 12652.90 260.27 54768.62 88888.00 2013-11-07 23:23:29.125 311 12652.88 260.27 54768.62 88888.00 2013-11-07 23:23:29.250 311 12652.80 260.25 54768.62 88888.00 2013-11-07 23:23:29.375 311 12652.83 260.27 54768.60 88888.00 2013-11-07 23:23:29.500 311 12652.85 260.25 54768.62 88888.00 2013-11-07 23:23:29.625 311 12652.88 260.27 54768.60 88888.00 2013-11-07 23:23:29.750 311 12652.90 260.30 54768.62 88888.00 2013-11-07 23:23:29.875 311 12652.90 260.30 54768.65 88888.00 2013-11-07 23:23:30.000 311 12652.92 260.30 54768.60 88888.00 2013-11-07 23:23:30.125 311 12652.95 260.27 54768.62 88888.00 2013-11-07 23:23:30.250 311 12652.90 260.27 54768.62 88888.00 2013-11-07 23:23:30.375 311 12652.95 260.27 54768.62 88888.00 2013-11-07 23:23:30.500 311 12652.95 260.30 54768.65 88888.00 2013-11-07 23:23:30.625 311 12652.90 260.30 54768.68 88888.00 2013-11-07 23:23:30.750 311 12652.90 260.23 54768.65 88888.00 2013-11-07 23:23:30.875 311 12652.90 260.25 54768.65 88888.00 2013-11-07 23:23:31.000 311 12652.98 260.23 54768.62 88888.00 2013-11-07 23:23:31.125 311 12653.00 260.25 54768.62 88888.00 2013-11-07 23:23:31.250 311 12652.95 260.23 54768.62 88888.00 2013-11-07 23:23:31.375 311 12652.90 260.23 54768.62 88888.00 2013-11-07 23:23:31.500 311 12652.95 260.23 54768.60 88888.00 2013-11-07 23:23:31.625 311 12652.92 260.20 54768.62 88888.00 2013-11-07 23:23:31.750 311 12652.90 260.18 54768.60 88888.00 2013-11-07 23:23:31.875 311 12652.90 260.18 54768.62 88888.00 2013-11-07 23:23:32.000 311 12652.92 260.18 54768.62 88888.00 2013-11-07 23:23:32.125 311 12653.02 260.20 54768.62 88888.00 2013-11-07 23:23:32.250 311 12653.00 260.18 54768.62 88888.00 2013-11-07 23:23:32.375 311 12652.98 260.20 54768.62 88888.00 2013-11-07 23:23:32.500 311 12652.95 260.20 54768.65 88888.00 2013-11-07 23:23:32.625 311 12652.92 260.23 54768.65 88888.00 2013-11-07 23:23:32.750 311 12652.92 260.23 54768.65 88888.00 2013-11-07 23:23:32.875 311 12653.02 260.23 54768.65 88888.00 2013-11-07 23:23:33.000 311 12653.10 260.18 54768.62 88888.00 2013-11-07 23:23:33.125 311 12653.08 260.15 54768.62 88888.00 2013-11-07 23:23:33.250 311 12652.98 260.12 54768.62 88888.00 2013-11-07 23:23:33.375 311 12653.00 260.15 54768.62 88888.00 2013-11-07 23:23:33.500 311 12653.02 260.18 54768.62 88888.00 2013-11-07 23:23:33.625 311 12653.02 260.15 54768.60 88888.00 2013-11-07 23:23:33.750 311 12653.02 260.10 54768.62 88888.00 2013-11-07 23:23:33.875 311 12653.00 260.07 54768.62 88888.00 2013-11-07 23:23:34.000 311 12653.00 260.12 54768.65 88888.00 2013-11-07 23:23:34.125 311 12653.05 260.15 54768.65 88888.00 2013-11-07 23:23:34.250 311 12653.08 260.18 54768.65 88888.00 2013-11-07 23:23:34.375 311 12653.08 260.15 54768.65 88888.00 2013-11-07 23:23:34.500 311 12653.05 260.12 54768.62 88888.00 2013-11-07 23:23:34.625 311 12653.02 260.12 54768.62 88888.00 2013-11-07 23:23:34.750 311 12653.02 260.15 54768.62 88888.00 2013-11-07 23:23:34.875 311 12653.08 260.15 54768.60 88888.00 2013-11-07 23:23:35.000 311 12653.05 260.15 54768.57 88888.00 2013-11-07 23:23:35.125 311 12653.00 260.12 54768.62 88888.00 2013-11-07 23:23:35.250 311 12652.92 260.12 54768.65 88888.00 2013-11-07 23:23:35.375 311 12652.98 260.12 54768.65 88888.00 2013-11-07 23:23:35.500 311 12653.02 260.10 54768.70 88888.00 2013-11-07 23:23:35.625 311 12653.08 260.12 54768.70 88888.00 2013-11-07 23:23:35.750 311 12653.12 260.10 54768.68 88888.00 2013-11-07 23:23:35.875 311 12653.12 260.07 54768.65 88888.00 2013-11-07 23:23:36.000 311 12653.10 260.10 54768.65 88888.00 2013-11-07 23:23:36.125 311 12653.05 260.10 54768.68 88888.00 2013-11-07 23:23:36.250 311 12653.02 260.10 54768.68 88888.00 2013-11-07 23:23:36.375 311 12653.08 260.12 54768.70 88888.00 2013-11-07 23:23:36.500 311 12653.02 260.10 54768.68 88888.00 2013-11-07 23:23:36.625 311 12652.98 260.10 54768.68 88888.00 2013-11-07 23:23:36.750 311 12652.98 260.10 54768.65 88888.00 2013-11-07 23:23:36.875 311 12652.98 260.10 54768.68 88888.00 2013-11-07 23:23:37.000 311 12653.00 260.10 54768.68 88888.00 2013-11-07 23:23:37.125 311 12652.98 260.07 54768.65 88888.00 2013-11-07 23:23:37.250 311 12653.00 260.10 54768.68 88888.00 2013-11-07 23:23:37.375 311 12653.05 260.10 54768.65 88888.00 2013-11-07 23:23:37.500 311 12653.05 260.07 54768.65 88888.00 2013-11-07 23:23:37.625 311 12653.02 260.07 54768.65 88888.00 2013-11-07 23:23:37.750 311 12653.00 260.07 54768.65 88888.00 2013-11-07 23:23:37.875 311 12653.00 260.05 54768.65 88888.00 2013-11-07 23:23:38.000 311 12653.02 260.05 54768.62 88888.00 2013-11-07 23:23:38.125 311 12653.05 260.05 54768.65 88888.00 2013-11-07 23:23:38.250 311 12653.08 260.05 54768.65 88888.00 2013-11-07 23:23:38.375 311 12653.08 260.10 54768.68 88888.00 2013-11-07 23:23:38.500 311 12653.08 260.12 54768.68 88888.00 2013-11-07 23:23:38.625 311 12653.08 260.12 54768.65 88888.00 2013-11-07 23:23:38.750 311 12653.10 260.10 54768.68 88888.00 2013-11-07 23:23:38.875 311 12653.08 260.05 54768.65 88888.00 2013-11-07 23:23:39.000 311 12653.05 260.07 54768.65 88888.00 2013-11-07 23:23:39.125 311 12653.02 260.10 54768.68 88888.00 2013-11-07 23:23:39.250 311 12653.02 260.05 54768.68 88888.00 2013-11-07 23:23:39.375 311 12653.10 260.05 54768.68 88888.00 2013-11-07 23:23:39.500 311 12653.17 260.10 54768.68 88888.00 2013-11-07 23:23:39.625 311 12653.15 260.07 54768.70 88888.00 2013-11-07 23:23:39.750 311 12653.17 260.07 54768.68 88888.00 2013-11-07 23:23:39.875 311 12653.17 260.07 54768.62 88888.00 2013-11-07 23:23:40.000 311 12653.15 260.02 54768.62 88888.00 2013-11-07 23:23:40.125 311 12653.10 260.05 54768.68 88888.00 2013-11-07 23:23:40.250 311 12653.15 260.05 54768.68 88888.00 2013-11-07 23:23:40.375 311 12653.17 260.05 54768.68 88888.00 2013-11-07 23:23:40.500 311 12653.15 260.07 54768.68 88888.00 2013-11-07 23:23:40.625 311 12653.12 260.07 54768.68 88888.00 2013-11-07 23:23:40.750 311 12653.15 260.10 54768.68 88888.00 2013-11-07 23:23:40.875 311 12653.27 260.07 54768.65 88888.00 2013-11-07 23:23:41.000 311 12653.27 260.07 54768.65 88888.00 2013-11-07 23:23:41.125 311 12653.15 260.05 54768.68 88888.00 2013-11-07 23:23:41.250 311 12653.02 260.02 54768.68 88888.00 2013-11-07 23:23:41.375 311 12653.05 260.05 54768.65 88888.00 2013-11-07 23:23:41.500 311 12653.15 260.02 54768.68 88888.00 2013-11-07 23:23:41.625 311 12653.23 260.05 54768.68 88888.00 2013-11-07 23:23:41.750 311 12653.20 260.02 54768.68 88888.00 2013-11-07 23:23:41.875 311 12653.12 260.07 54768.68 88888.00 2013-11-07 23:23:42.000 311 12653.10 260.05 54768.65 88888.00 2013-11-07 23:23:42.125 311 12653.12 260.02 54768.68 88888.00 2013-11-07 23:23:42.250 311 12653.17 260.02 54768.68 88888.00 2013-11-07 23:23:42.375 311 12653.27 260.02 54768.68 88888.00 2013-11-07 23:23:42.500 311 12653.25 260.05 54768.68 88888.00 2013-11-07 23:23:42.625 311 12653.17 260.05 54768.65 88888.00 2013-11-07 23:23:42.750 311 12653.20 260.07 54768.68 88888.00 2013-11-07 23:23:42.875 311 12653.20 260.07 54768.68 88888.00 2013-11-07 23:23:43.000 311 12653.15 260.05 54768.68 88888.00 2013-11-07 23:23:43.125 311 12653.10 260.05 54768.68 88888.00 2013-11-07 23:23:43.250 311 12653.05 260.05 54768.68 88888.00 2013-11-07 23:23:43.375 311 12653.08 260.05 54768.68 88888.00 2013-11-07 23:23:43.500 311 12653.10 260.05 54768.70 88888.00 2013-11-07 23:23:43.625 311 12653.17 260.05 54768.70 88888.00 2013-11-07 23:23:43.750 311 12653.15 260.05 54768.70 88888.00 2013-11-07 23:23:43.875 311 12652.15 259.68 54768.70 88888.00 2013-11-07 23:23:44.000 311 12652.10 259.65 54768.70 88888.00 2013-11-07 23:23:44.125 311 12652.08 259.65 54768.70 88888.00 2013-11-07 23:23:44.250 311 12652.08 259.68 54768.75 88888.00 2013-11-07 23:23:44.375 311 12652.08 259.68 54768.72 88888.00 2013-11-07 23:23:44.500 311 12652.12 259.68 54768.70 88888.00 2013-11-07 23:23:44.625 311 12652.15 259.65 54768.70 88888.00 2013-11-07 23:23:44.750 311 12652.12 259.62 54768.70 88888.00 2013-11-07 23:23:44.875 311 12653.15 260.07 54768.70 88888.00 2013-11-07 23:23:45.000 311 12653.17 260.07 54768.70 88888.00 2013-11-07 23:23:45.125 311 12653.20 260.05 54768.72 88888.00 2013-11-07 23:23:45.250 311 12653.17 260.05 54768.70 88888.00 2013-11-07 23:23:45.375 311 12653.17 260.05 54768.70 88888.00 2013-11-07 23:23:45.500 311 12653.17 260.05 54768.70 88888.00 2013-11-07 23:23:45.625 311 12653.23 260.02 54768.70 88888.00 2013-11-07 23:23:45.750 311 12653.25 260.05 54768.70 88888.00 2013-11-07 23:23:45.875 311 12653.23 260.05 54768.70 88888.00 2013-11-07 23:23:46.000 311 12653.17 260.05 54768.70 88888.00 2013-11-07 23:23:46.125 311 12653.23 260.02 54768.70 88888.00 2013-11-07 23:23:46.250 311 12653.17 260.05 54768.70 88888.00 2013-11-07 23:23:46.375 311 12653.12 260.05 54768.68 88888.00 2013-11-07 23:23:46.500 311 12653.17 260.05 54768.70 88888.00 2013-11-07 23:23:46.625 311 12653.20 260.07 54768.72 88888.00 2013-11-07 23:23:46.750 311 12653.17 260.05 54768.72 88888.00 2013-11-07 23:23:46.875 311 12653.10 260.07 54768.70 88888.00 2013-11-07 23:23:47.000 311 12653.15 260.07 54768.70 88888.00 2013-11-07 23:23:47.125 311 12653.20 260.10 54768.70 88888.00 2013-11-07 23:23:47.250 311 12653.10 260.07 54768.70 88888.00 2013-11-07 23:23:47.375 311 12653.12 260.07 54768.70 88888.00 2013-11-07 23:23:47.500 311 12653.20 260.10 54768.70 88888.00 2013-11-07 23:23:47.625 311 12653.25 260.10 54768.70 88888.00 2013-11-07 23:23:47.750 311 12653.20 260.10 54768.70 88888.00 2013-11-07 23:23:47.875 311 12653.08 260.12 54768.70 88888.00 2013-11-07 23:23:48.000 311 12653.12 260.12 54768.70 88888.00 2013-11-07 23:23:48.125 311 12653.17 260.15 54768.72 88888.00 2013-11-07 23:23:48.250 311 12653.17 260.15 54768.70 88888.00 2013-11-07 23:23:48.375 311 12653.20 260.12 54768.72 88888.00 2013-11-07 23:23:48.500 311 12653.20 260.15 54768.70 88888.00 2013-11-07 23:23:48.625 311 12653.20 260.12 54768.70 88888.00 2013-11-07 23:23:48.750 311 12653.15 260.10 54768.72 88888.00 2013-11-07 23:23:48.875 311 12653.15 260.10 54768.70 88888.00 2013-11-07 23:23:49.000 311 12653.20 260.10 54768.70 88888.00 2013-11-07 23:23:49.125 311 12653.20 260.10 54768.75 88888.00 2013-11-07 23:23:49.250 311 12653.17 260.07 54768.75 88888.00 2013-11-07 23:23:49.375 311 12653.27 260.12 54768.75 88888.00 2013-11-07 23:23:49.500 311 12653.23 260.12 54768.78 88888.00 2013-11-07 23:23:49.625 311 12653.20 260.10 54768.78 88888.00 2013-11-07 23:23:49.750 311 12653.15 260.10 54768.75 88888.00 2013-11-07 23:23:49.875 311 12653.12 260.07 54768.75 88888.00 2013-11-07 23:23:50.000 311 12653.10 260.10 54768.75 88888.00 2013-11-07 23:23:50.125 311 12653.08 260.10 54768.72 88888.00 2013-11-07 23:23:50.250 311 12653.08 260.07 54768.75 88888.00 2013-11-07 23:23:50.375 311 12653.12 260.10 54768.78 88888.00 2013-11-07 23:23:50.500 311 12653.17 260.10 54768.78 88888.00 2013-11-07 23:23:50.625 311 12653.15 260.07 54768.78 88888.00 2013-11-07 23:23:50.750 311 12653.12 260.10 54768.78 88888.00 2013-11-07 23:23:50.875 311 12653.12 260.10 54768.78 88888.00 2013-11-07 23:23:51.000 311 12653.10 260.10 54768.75 88888.00 2013-11-07 23:23:51.125 311 12653.08 260.10 54768.75 88888.00 2013-11-07 23:23:51.250 311 12653.00 260.05 54768.75 88888.00 2013-11-07 23:23:51.375 311 12653.00 260.07 54768.75 88888.00 2013-11-07 23:23:51.500 311 12653.05 260.10 54768.78 88888.00 2013-11-07 23:23:51.625 311 12653.08 260.10 54768.75 88888.00 2013-11-07 23:23:51.750 311 12653.12 260.10 54768.75 88888.00 2013-11-07 23:23:51.875 311 12653.08 260.10 54768.75 88888.00 2013-11-07 23:23:52.000 311 12653.08 260.07 54768.75 88888.00 2013-11-07 23:23:52.125 311 12653.12 260.10 54768.75 88888.00 2013-11-07 23:23:52.250 311 12653.15 260.07 54768.75 88888.00 2013-11-07 23:23:52.375 311 12653.08 260.05 54768.75 88888.00 2013-11-07 23:23:52.500 311 12653.02 260.07 54768.75 88888.00 2013-11-07 23:23:52.625 311 12653.08 260.10 54768.78 88888.00 2013-11-07 23:23:52.750 311 12653.08 260.10 54768.78 88888.00 2013-11-07 23:23:52.875 311 12653.05 260.07 54768.75 88888.00 2013-11-07 23:23:53.000 311 12653.08 260.07 54768.78 88888.00 2013-11-07 23:23:53.125 311 12653.10 260.07 54768.78 88888.00 2013-11-07 23:23:53.250 311 12653.12 260.07 54768.78 88888.00 2013-11-07 23:23:53.375 311 12653.15 260.07 54768.78 88888.00 2013-11-07 23:23:53.500 311 12653.10 260.07 54768.78 88888.00 2013-11-07 23:23:53.625 311 12653.08 260.10 54768.78 88888.00 2013-11-07 23:23:53.750 311 12653.10 260.10 54768.78 88888.00 2013-11-07 23:23:53.875 311 12653.05 260.10 54768.78 88888.00 2013-11-07 23:23:54.000 311 12653.05 260.10 54768.78 88888.00 2013-11-07 23:23:54.125 311 12653.08 260.07 54768.78 88888.00 2013-11-07 23:23:54.250 311 12653.05 260.10 54768.78 88888.00 2013-11-07 23:23:54.375 311 12653.05 260.10 54768.80 88888.00 2013-11-07 23:23:54.500 311 12653.00 260.12 54768.80 88888.00 2013-11-07 23:23:54.625 311 12652.98 260.10 54768.78 88888.00 2013-11-07 23:23:54.750 311 12652.98 260.07 54768.78 88888.00 2013-11-07 23:23:54.875 311 12653.02 260.07 54768.78 88888.00 2013-11-07 23:23:55.000 311 12653.02 260.05 54768.80 88888.00 2013-11-07 23:23:55.125 311 12653.02 260.10 54768.80 88888.00 2013-11-07 23:23:55.250 311 12653.02 260.12 54768.80 88888.00 2013-11-07 23:23:55.375 311 12653.02 260.12 54768.80 88888.00 2013-11-07 23:23:55.500 311 12652.95 260.10 54768.80 88888.00 2013-11-07 23:23:55.625 311 12652.95 260.07 54768.78 88888.00 2013-11-07 23:23:55.750 311 12653.02 260.10 54768.78 88888.00 2013-11-07 23:23:55.875 311 12653.00 260.10 54768.80 88888.00 2013-11-07 23:23:56.000 311 12652.95 260.10 54768.78 88888.00 2013-11-07 23:23:56.125 311 12652.95 260.10 54768.78 88888.00 2013-11-07 23:23:56.250 311 12652.95 260.07 54768.80 88888.00 2013-11-07 23:23:56.375 311 12653.02 260.07 54768.80 88888.00 2013-11-07 23:23:56.500 311 12652.98 260.10 54768.82 88888.00 2013-11-07 23:23:56.625 311 12652.98 260.10 54768.80 88888.00 2013-11-07 23:23:56.750 311 12652.98 260.12 54768.80 88888.00 2013-11-07 23:23:56.875 311 12653.02 260.10 54768.78 88888.00 2013-11-07 23:23:57.000 311 12652.98 260.07 54768.78 88888.00 2013-11-07 23:23:57.125 311 12652.98 260.10 54768.80 88888.00 2013-11-07 23:23:57.250 311 12652.95 260.10 54768.80 88888.00 2013-11-07 23:23:57.375 311 12652.92 260.10 54768.80 88888.00 2013-11-07 23:23:57.500 311 12652.92 260.10 54768.78 88888.00 2013-11-07 23:23:57.625 311 12652.92 260.10 54768.80 88888.00 2013-11-07 23:23:57.750 311 12652.92 260.10 54768.80 88888.00 2013-11-07 23:23:57.875 311 12652.92 260.12 54768.80 88888.00 2013-11-07 23:23:58.000 311 12652.92 260.12 54768.82 88888.00 2013-11-07 23:23:58.125 311 12652.95 260.12 54768.80 88888.00 2013-11-07 23:23:58.250 311 12652.95 260.10 54768.80 88888.00 2013-11-07 23:23:58.375 311 12652.95 260.10 54768.80 88888.00 2013-11-07 23:23:58.500 311 12652.92 260.07 54768.80 88888.00 2013-11-07 23:23:58.625 311 12652.95 260.10 54768.82 88888.00 2013-11-07 23:23:58.750 311 12652.98 260.10 54768.85 88888.00 2013-11-07 23:23:58.875 311 12653.00 260.12 54768.85 88888.00 2013-11-07 23:23:59.000 311 12653.00 260.10 54768.82 88888.00 2013-11-07 23:23:59.125 311 12653.02 260.10 54768.85 88888.00 2013-11-07 23:23:59.250 311 12652.98 260.10 54768.85 88888.00 2013-11-07 23:23:59.375 311 12652.90 260.10 54768.85 88888.00 2013-11-07 23:23:59.500 311 12652.88 260.10 54768.85 88888.00 2013-11-07 23:23:59.625 311 12652.88 260.10 54768.85 88888.00 2013-11-07 23:23:59.750 311 12652.92 260.15 54768.85 88888.00 2013-11-07 23:23:59.875 311 12652.90 260.15 54768.85 88888.00 2013-11-07 23:24:00.000 311 12652.92 260.10 54768.82 88888.00 2013-11-07 23:24:00.125 311 12652.90 260.10 54768.82 88888.00 2013-11-07 23:24:00.250 311 12652.88 260.12 54768.82 88888.00 2013-11-07 23:24:00.375 311 12652.88 260.10 54768.80 88888.00 2013-11-07 23:24:00.500 311 12652.85 260.12 54768.80 88888.00 2013-11-07 23:24:00.625 311 12652.88 260.10 54768.82 88888.00 2013-11-07 23:24:00.750 311 12652.85 260.10 54768.82 88888.00 2013-11-07 23:24:00.875 311 12652.85 260.10 54768.82 88888.00 2013-11-07 23:24:01.000 311 12652.83 260.10 54768.82 88888.00 2013-11-07 23:24:01.125 311 12652.77 260.10 54768.85 88888.00 2013-11-07 23:24:01.250 311 12652.75 260.10 54768.85 88888.00 2013-11-07 23:24:01.375 311 12652.77 260.12 54768.88 88888.00 2013-11-07 23:24:01.500 311 12652.83 260.15 54768.85 88888.00 2013-11-07 23:24:01.625 311 12652.85 260.12 54768.85 88888.00 2013-11-07 23:24:01.750 311 12652.77 260.10 54768.85 88888.00 2013-11-07 23:24:01.875 311 12652.80 260.12 54768.85 88888.00 2013-11-07 23:24:02.000 311 12652.88 260.12 54768.82 88888.00 2013-11-07 23:24:02.125 311 12652.90 260.12 54768.82 88888.00 2013-11-07 23:24:02.250 311 12652.90 260.15 54768.85 88888.00 2013-11-07 23:24:02.375 311 12652.85 260.15 54768.85 88888.00 2013-11-07 23:24:02.500 311 12652.85 260.15 54768.85 88888.00 2013-11-07 23:24:02.625 311 12652.85 260.12 54768.85 88888.00 2013-11-07 23:24:02.750 311 12652.83 260.12 54768.85 88888.00 2013-11-07 23:24:02.875 311 12652.80 260.12 54768.85 88888.00 2013-11-07 23:24:03.000 311 12652.83 260.18 54768.88 88888.00 2013-11-07 23:24:03.125 311 12652.80 260.20 54768.88 88888.00 2013-11-07 23:24:03.250 311 12652.73 260.20 54768.88 88888.00 2013-11-07 23:24:03.375 311 12652.77 260.18 54768.85 88888.00 2013-11-07 23:24:03.500 311 12652.77 260.18 54768.82 88888.00 2013-11-07 23:24:03.625 311 12652.80 260.20 54768.82 88888.00 2013-11-07 23:24:03.750 311 12652.75 260.20 54768.85 88888.00 2013-11-07 23:24:03.875 311 12652.77 260.20 54768.82 88888.00 2013-11-07 23:24:04.000 311 12652.83 260.20 54768.82 88888.00 2013-11-07 23:24:04.125 311 12652.90 260.23 54768.88 88888.00 2013-11-07 23:24:04.250 311 12652.88 260.23 54768.85 88888.00 2013-11-07 23:24:04.375 311 12652.83 260.23 54768.88 88888.00 2013-11-07 23:24:04.500 311 12652.83 260.20 54768.88 88888.00 2013-11-07 23:24:04.625 311 12652.80 260.25 54768.85 88888.00 2013-11-07 23:24:04.750 311 12652.77 260.27 54768.88 88888.00 2013-11-07 23:24:04.875 311 12652.75 260.25 54768.88 88888.00 2013-11-07 23:24:05.000 311 12652.73 260.20 54768.85 88888.00 2013-11-07 23:24:05.125 311 12652.70 260.20 54768.88 88888.00 2013-11-07 23:24:05.250 311 12652.73 260.23 54768.90 88888.00 2013-11-07 23:24:05.375 311 12652.73 260.23 54768.90 88888.00 2013-11-07 23:24:05.500 311 12652.75 260.23 54768.90 88888.00 2013-11-07 23:24:05.625 311 12652.73 260.23 54768.93 88888.00 2013-11-07 23:24:05.750 311 12652.75 260.23 54768.90 88888.00 2013-11-07 23:24:05.875 311 12652.73 260.23 54768.88 88888.00 2013-11-07 23:24:06.000 311 12652.67 260.23 54768.88 88888.00 2013-11-07 23:24:06.125 311 12652.67 260.25 54768.85 88888.00 2013-11-07 23:24:06.250 311 12652.67 260.23 54768.90 88888.00 2013-11-07 23:24:06.375 311 12652.70 260.23 54768.88 88888.00 2013-11-07 23:24:06.500 311 12652.73 260.20 54768.88 88888.00 2013-11-07 23:24:06.625 311 12652.73 260.23 54768.85 88888.00 2013-11-07 23:24:06.750 311 12652.67 260.20 54768.88 88888.00 2013-11-07 23:24:06.875 311 12652.65 260.20 54768.88 88888.00 2013-11-07 23:24:07.000 311 12652.65 260.18 54768.88 88888.00 2013-11-07 23:24:07.125 311 12652.60 260.18 54768.90 88888.00 2013-11-07 23:24:07.250 311 12652.62 260.18 54768.88 88888.00 2013-11-07 23:24:07.375 311 12652.70 260.18 54768.88 88888.00 2013-11-07 23:24:07.500 311 12652.65 260.20 54768.88 88888.00 2013-11-07 23:24:07.625 311 12652.52 260.23 54768.88 88888.00 2013-11-07 23:24:07.750 311 12652.52 260.20 54768.90 88888.00 2013-11-07 23:24:07.875 311 12652.50 260.18 54768.90 88888.00 2013-11-07 23:24:08.000 311 12652.52 260.20 54768.88 88888.00 2013-11-07 23:24:08.125 311 12652.62 260.20 54768.90 88888.00 2013-11-07 23:24:08.250 311 12652.62 260.18 54768.95 88888.00 2013-11-07 23:24:08.375 311 12652.60 260.20 54768.93 88888.00 2013-11-07 23:24:08.500 311 12652.60 260.18 54768.88 88888.00 2013-11-07 23:24:08.625 311 12652.60 260.15 54768.90 88888.00 2013-11-07 23:24:08.750 311 12652.62 260.18 54768.90 88888.00 2013-11-07 23:24:08.875 311 12652.60 260.15 54768.90 88888.00 2013-11-07 23:24:09.000 311 12652.55 260.18 54768.88 88888.00 2013-11-07 23:24:09.125 311 12652.55 260.18 54768.88 88888.00 2013-11-07 23:24:09.250 311 12652.52 260.15 54768.85 88888.00 2013-11-07 23:24:09.375 311 12652.55 260.18 54768.85 88888.00 2013-11-07 23:24:09.500 311 12652.52 260.18 54768.88 88888.00 2013-11-07 23:24:09.625 311 12652.48 260.15 54768.88 88888.00 2013-11-07 23:24:09.750 311 12652.50 260.18 54768.88 88888.00 2013-11-07 23:24:09.875 311 12652.55 260.20 54768.90 88888.00 2013-11-07 23:24:10.000 311 12652.58 260.18 54768.88 88888.00 2013-11-07 23:24:10.125 311 12652.58 260.18 54768.90 88888.00 2013-11-07 23:24:10.250 311 12652.52 260.18 54768.90 88888.00 2013-11-07 23:24:10.375 311 12652.58 260.18 54768.88 88888.00 2013-11-07 23:24:10.500 311 12652.48 260.18 54768.90 88888.00 2013-11-07 23:24:10.625 311 12652.48 260.15 54768.90 88888.00 2013-11-07 23:24:10.750 311 12652.55 260.15 54768.90 88888.00 2013-11-07 23:24:10.875 311 12652.52 260.18 54768.90 88888.00 2013-11-07 23:24:11.000 311 12652.52 260.18 54768.88 88888.00 2013-11-07 23:24:11.125 311 12652.50 260.15 54768.90 88888.00 2013-11-07 23:24:11.250 311 12652.48 260.12 54768.93 88888.00 2013-11-07 23:24:11.375 311 12652.50 260.12 54768.90 88888.00 2013-11-07 23:24:11.500 311 12652.45 260.12 54768.93 88888.00 2013-11-07 23:24:11.625 311 12652.48 260.15 54768.97 88888.00 2013-11-07 23:24:11.750 311 12652.45 260.12 54768.93 88888.00 2013-11-07 23:24:11.875 311 12652.42 260.15 54768.90 88888.00 2013-11-07 23:24:12.000 311 12652.40 260.15 54768.90 88888.00 2013-11-07 23:24:12.125 311 12652.42 260.15 54768.93 88888.00 2013-11-07 23:24:12.250 311 12652.48 260.15 54768.93 88888.00 2013-11-07 23:24:12.375 311 12652.52 260.12 54768.88 88888.00 2013-11-07 23:24:12.500 311 12652.58 260.15 54768.88 88888.00 2013-11-07 23:24:12.625 311 12652.58 260.18 54768.88 88888.00 2013-11-07 23:24:12.750 311 12652.48 260.12 54768.88 88888.00 2013-11-07 23:24:12.875 311 12652.40 260.12 54768.90 88888.00 2013-11-07 23:24:13.000 311 12652.45 260.12 54768.88 88888.00 2013-11-07 23:24:13.125 311 12652.52 260.10 54768.88 88888.00 2013-11-07 23:24:13.250 311 12652.42 260.10 54768.88 88888.00 2013-11-07 23:24:13.375 311 12652.50 260.12 54768.88 88888.00 2013-11-07 23:24:13.500 311 12652.52 260.12 54768.90 88888.00 2013-11-07 23:24:13.625 311 12652.50 260.12 54768.90 88888.00 2013-11-07 23:24:13.750 311 12652.45 260.12 54768.90 88888.00 2013-11-07 23:24:13.875 311 12652.52 260.12 54768.90 88888.00 2013-11-07 23:24:14.000 311 12652.48 260.12 54768.90 88888.00 2013-11-07 23:24:14.125 311 12652.48 260.10 54768.90 88888.00 2013-11-07 23:24:14.250 311 12652.45 260.07 54768.93 88888.00 2013-11-07 23:24:14.375 311 12652.55 260.10 54768.90 88888.00 2013-11-07 23:24:14.500 311 12652.55 260.10 54768.93 88888.00 2013-11-07 23:24:14.625 311 12652.52 260.07 54768.90 88888.00 2013-11-07 23:24:14.750 311 12652.50 260.07 54768.93 88888.00 2013-11-07 23:24:14.875 311 12652.52 260.10 54768.93 88888.00 2013-11-07 23:24:15.000 311 12652.45 260.05 54768.90 88888.00 2013-11-07 23:24:15.125 311 12652.45 260.07 54768.90 88888.00 2013-11-07 23:24:15.250 311 12652.50 260.07 54768.88 88888.00 2013-11-07 23:24:15.375 311 12652.58 260.10 54768.93 88888.00 2013-11-07 23:24:15.500 311 12652.60 260.10 54768.90 88888.00 2013-11-07 23:24:15.625 311 12652.67 260.07 54768.88 88888.00 2013-11-07 23:24:15.750 311 12652.67 260.05 54768.88 88888.00 2013-11-07 23:24:15.875 311 12652.62 260.07 54768.90 88888.00 2013-11-07 23:24:16.000 311 12652.60 260.07 54768.93 88888.00 2013-11-07 23:24:16.125 311 12652.60 260.10 54768.93 88888.00 2013-11-07 23:24:16.250 311 12652.60 260.07 54768.88 88888.00 2013-11-07 23:24:16.375 311 12652.62 260.05 54768.88 88888.00 2013-11-07 23:24:16.500 311 12652.60 260.00 54768.85 88888.00 2013-11-07 23:24:16.625 311 12652.58 260.02 54768.88 88888.00 2013-11-07 23:24:16.750 311 12652.60 260.05 54768.93 88888.00 2013-11-07 23:24:16.875 311 12652.62 260.05 54768.88 88888.00 2013-11-07 23:24:17.000 311 12652.58 260.02 54768.88 88888.00 2013-11-07 23:24:17.125 311 12652.55 260.05 54768.90 88888.00 2013-11-07 23:24:17.250 311 12652.55 260.02 54768.90 88888.00 2013-11-07 23:24:17.375 311 12652.60 260.07 54768.90 88888.00 2013-11-07 23:24:17.500 311 12652.58 260.05 54768.90 88888.00 2013-11-07 23:24:17.625 311 12652.50 260.00 54768.90 88888.00 2013-11-07 23:24:17.750 311 12652.55 260.02 54768.93 88888.00 2013-11-07 23:24:17.875 311 12652.58 260.02 54768.90 88888.00 2013-11-07 23:24:18.000 311 12652.60 260.02 54768.90 88888.00 2013-11-07 23:24:18.125 311 12652.60 260.02 54768.90 88888.00 2013-11-07 23:24:18.250 311 12652.58 260.00 54768.93 88888.00 2013-11-07 23:24:18.375 311 12652.60 260.00 54768.93 88888.00 2013-11-07 23:24:18.500 311 12652.60 260.00 54768.90 88888.00 2013-11-07 23:24:18.625 311 12652.58 260.02 54768.88 88888.00 2013-11-07 23:24:18.750 311 12652.58 260.00 54768.85 88888.00 2013-11-07 23:24:18.875 311 12652.62 259.98 54768.88 88888.00 2013-11-07 23:24:19.000 311 12652.58 259.98 54768.88 88888.00 2013-11-07 23:24:19.125 311 12652.52 260.02 54768.85 88888.00 2013-11-07 23:24:19.250 311 12652.52 260.00 54768.88 88888.00 2013-11-07 23:24:19.375 311 12652.62 260.05 54768.90 88888.00 2013-11-07 23:24:19.500 311 12652.67 260.05 54768.93 88888.00 2013-11-07 23:24:19.625 311 12652.67 260.02 54768.85 88888.00 2013-11-07 23:24:19.750 311 12652.67 260.00 54768.85 88888.00 2013-11-07 23:24:19.875 311 12652.60 260.02 54768.90 88888.00 2013-11-07 23:24:20.000 311 12652.62 260.00 54768.88 88888.00 2013-11-07 23:24:20.125 311 12652.65 260.02 54768.90 88888.00 2013-11-07 23:24:20.250 311 12652.65 260.02 54768.90 88888.00 2013-11-07 23:24:20.375 311 12652.62 260.02 54768.93 88888.00 2013-11-07 23:24:20.500 311 12652.62 260.00 54768.90 88888.00 2013-11-07 23:24:20.625 311 12652.65 260.00 54768.90 88888.00 2013-11-07 23:24:20.750 311 12652.62 260.00 54768.90 88888.00 2013-11-07 23:24:20.875 311 12652.55 260.02 54768.93 88888.00 2013-11-07 23:24:21.000 311 12652.60 260.00 54768.88 88888.00 2013-11-07 23:24:21.125 311 12652.58 260.00 54768.93 88888.00 2013-11-07 23:24:21.250 311 12652.50 260.02 54768.90 88888.00 2013-11-07 23:24:21.375 311 12652.58 260.05 54768.90 88888.00 2013-11-07 23:24:21.500 311 12652.62 260.02 54768.90 88888.00 2013-11-07 23:24:21.625 311 12652.62 260.02 54768.93 88888.00 2013-11-07 23:24:21.750 311 12652.65 260.02 54768.90 88888.00 2013-11-07 23:24:21.875 311 12652.60 260.00 54768.88 88888.00 2013-11-07 23:24:22.000 311 12652.58 259.98 54768.88 88888.00 2013-11-07 23:24:22.125 311 12652.58 260.00 54768.93 88888.00 2013-11-07 23:24:22.250 311 12652.60 260.02 54768.95 88888.00 2013-11-07 23:24:22.375 311 12652.65 260.02 54768.93 88888.00 2013-11-07 23:24:22.500 311 12652.62 260.02 54768.93 88888.00 2013-11-07 23:24:22.625 311 12652.65 260.00 54768.90 88888.00 2013-11-07 23:24:22.750 311 12652.62 260.00 54768.88 88888.00 2013-11-07 23:24:22.875 311 12652.60 259.98 54768.90 88888.00 2013-11-07 23:24:23.000 311 12652.60 260.00 54768.90 88888.00 2013-11-07 23:24:23.125 311 12652.58 259.95 54768.88 88888.00 2013-11-07 23:24:23.250 311 12652.58 259.98 54768.93 88888.00 2013-11-07 23:24:23.375 311 12652.60 260.00 54768.90 88888.00 2013-11-07 23:24:23.500 311 12652.55 259.98 54768.93 88888.00 2013-11-07 23:24:23.625 311 12652.58 260.00 54768.93 88888.00 2013-11-07 23:24:23.750 311 12652.65 260.00 54768.90 88888.00 2013-11-07 23:24:23.875 311 12652.65 260.00 54768.88 88888.00 2013-11-07 23:24:24.000 311 12652.62 260.00 54768.88 88888.00 2013-11-07 23:24:24.125 311 12652.65 259.98 54768.90 88888.00 2013-11-07 23:24:24.250 311 12652.73 259.98 54768.90 88888.00 2013-11-07 23:24:24.375 311 12652.80 259.95 54768.90 88888.00 2013-11-07 23:24:24.500 311 12652.75 259.98 54768.93 88888.00 2013-11-07 23:24:24.625 311 12652.73 259.98 54768.93 88888.00 2013-11-07 23:24:24.750 311 12652.67 259.98 54768.93 88888.00 2013-11-07 23:24:24.875 311 12652.67 259.95 54768.93 88888.00 2013-11-07 23:24:25.000 311 12652.75 259.95 54768.88 88888.00 2013-11-07 23:24:25.125 311 12652.75 259.98 54768.88 88888.00 2013-11-07 23:24:25.250 311 12652.67 259.95 54768.90 88888.00 2013-11-07 23:24:25.375 311 12652.70 259.95 54768.90 88888.00 2013-11-07 23:24:25.500 311 12652.70 259.95 54768.93 88888.00 2013-11-07 23:24:25.625 311 12652.70 259.95 54768.93 88888.00 2013-11-07 23:24:25.750 311 12652.67 259.98 54768.90 88888.00 2013-11-07 23:24:25.875 311 12652.62 260.00 54768.88 88888.00 2013-11-07 23:24:26.000 311 12652.62 259.98 54768.88 88888.00 2013-11-07 23:24:26.125 311 12652.58 259.95 54768.85 88888.00 2013-11-07 23:24:26.250 311 12652.52 259.93 54768.88 88888.00 2013-11-07 23:24:26.375 311 12652.58 259.95 54768.90 88888.00 2013-11-07 23:24:26.500 311 12652.62 259.98 54768.90 88888.00 2013-11-07 23:24:26.625 311 12652.58 259.95 54768.90 88888.00 2013-11-07 23:24:26.750 311 12652.55 259.93 54768.88 88888.00 2013-11-07 23:24:26.875 311 12652.55 259.95 54768.90 88888.00 2013-11-07 23:24:27.000 311 12652.60 259.95 54768.90 88888.00 2013-11-07 23:24:27.125 311 12652.73 259.95 54768.90 88888.00 2013-11-07 23:24:27.250 311 12652.80 259.93 54768.90 88888.00 2013-11-07 23:24:27.375 311 12652.77 259.95 54768.90 88888.00 2013-11-07 23:24:27.500 311 12652.73 259.93 54768.90 88888.00 2013-11-07 23:24:27.625 311 12652.70 259.93 54768.90 88888.00 2013-11-07 23:24:27.750 311 12652.73 259.93 54768.90 88888.00 2013-11-07 23:24:27.875 311 12652.73 259.93 54768.90 88888.00 2013-11-07 23:24:28.000 311 12652.75 259.95 54768.88 88888.00 2013-11-07 23:24:28.125 311 12652.77 259.95 54768.85 88888.00 2013-11-07 23:24:28.250 311 12652.70 259.93 54768.88 88888.00 2013-11-07 23:24:28.375 311 12652.73 259.95 54768.88 88888.00 2013-11-07 23:24:28.500 311 12652.73 259.95 54768.88 88888.00 2013-11-07 23:24:28.625 311 12652.73 259.93 54768.88 88888.00 2013-11-07 23:24:28.750 311 12652.70 259.90 54768.85 88888.00 2013-11-07 23:24:28.875 311 12652.67 259.93 54768.88 88888.00 2013-11-07 23:24:29.000 311 12652.62 259.95 54768.88 88888.00 2013-11-07 23:24:29.125 311 12652.60 259.95 54768.90 88888.00 2013-11-07 23:24:29.250 311 12652.58 259.93 54768.88 88888.00 2013-11-07 23:24:29.375 311 12652.58 259.93 54768.88 88888.00 2013-11-07 23:24:29.500 311 12652.62 259.95 54768.90 88888.00 2013-11-07 23:24:29.625 311 12652.67 259.98 54768.90 88888.00 2013-11-07 23:24:29.750 311 12652.67 259.95 54768.93 88888.00 2013-11-07 23:24:29.875 311 12652.67 259.90 54768.88 88888.00 2013-11-07 23:24:30.000 311 12652.73 259.93 54768.90 88888.00 2013-11-07 23:24:30.125 311 12652.70 259.93 54768.90 88888.00 2013-11-07 23:24:30.250 311 12652.62 259.93 54768.93 88888.00 2013-11-07 23:24:30.375 311 12652.60 259.95 54768.93 88888.00 2013-11-07 23:24:30.500 311 12652.62 259.93 54768.90 88888.00 2013-11-07 23:24:30.625 311 12652.62 259.90 54768.93 88888.00 2013-11-07 23:24:30.750 311 12652.62 259.93 54768.93 88888.00 2013-11-07 23:24:30.875 311 12652.62 259.95 54768.93 88888.00 2013-11-07 23:24:31.000 311 12652.70 259.93 54768.93 88888.00 2013-11-07 23:24:31.125 311 12652.73 259.93 54768.93 88888.00 2013-11-07 23:24:31.250 311 12652.65 259.90 54768.93 88888.00 2013-11-07 23:24:31.375 311 12652.67 259.90 54768.90 88888.00 2013-11-07 23:24:31.500 311 12652.77 259.88 54768.90 88888.00 2013-11-07 23:24:31.625 311 12652.80 259.88 54768.90 88888.00 2013-11-07 23:24:31.750 311 12652.75 259.90 54768.90 88888.00 2013-11-07 23:24:31.875 311 12652.70 259.90 54768.88 88888.00 2013-11-07 23:24:32.000 311 12652.67 259.90 54768.88 88888.00 2013-11-07 23:24:32.125 311 12652.62 259.90 54768.93 88888.00 2013-11-07 23:24:32.250 311 12652.65 259.88 54768.93 88888.00 2013-11-07 23:24:32.375 311 12652.70 259.88 54768.90 88888.00 2013-11-07 23:24:32.500 311 12652.62 259.85 54768.88 88888.00 2013-11-07 23:24:32.625 311 12652.60 259.85 54768.90 88888.00 2013-11-07 23:24:32.750 311 12652.70 259.85 54768.88 88888.00 2013-11-07 23:24:32.875 311 12652.75 259.88 54768.93 88888.00 2013-11-07 23:24:33.000 311 12652.77 259.90 54768.90 88888.00 2013-11-07 23:24:33.125 311 12652.73 259.90 54768.90 88888.00 2013-11-07 23:24:33.250 311 12652.70 259.88 54768.90 88888.00 2013-11-07 23:24:33.375 311 12652.80 259.88 54768.93 88888.00 2013-11-07 23:24:33.500 311 12652.80 259.85 54768.93 88888.00 2013-11-07 23:24:33.625 311 12652.70 259.82 54768.90 88888.00 2013-11-07 23:24:33.750 311 12652.70 259.88 54768.93 88888.00 2013-11-07 23:24:33.875 311 12652.70 259.85 54768.90 88888.00 2013-11-07 23:24:34.000 311 12652.67 259.85 54768.90 88888.00 2013-11-07 23:24:34.125 311 12652.70 259.85 54768.88 88888.00 2013-11-07 23:24:34.250 311 12652.67 259.85 54768.88 88888.00 2013-11-07 23:24:34.375 311 12652.67 259.85 54768.88 88888.00 2013-11-07 23:24:34.500 311 12652.70 259.82 54768.90 88888.00 2013-11-07 23:24:34.625 311 12652.75 259.85 54768.88 88888.00 2013-11-07 23:24:34.750 311 12652.75 259.88 54768.88 88888.00 2013-11-07 23:24:34.875 311 12652.75 259.88 54768.88 88888.00 2013-11-07 23:24:35.000 311 12652.75 259.88 54768.88 88888.00 2013-11-07 23:24:35.125 311 12652.77 259.93 54768.90 88888.00 2013-11-07 23:24:35.250 311 12652.77 259.85 54768.90 88888.00 2013-11-07 23:24:35.375 311 12652.77 259.85 54768.90 88888.00 2013-11-07 23:24:35.500 311 12652.77 259.85 54768.90 88888.00 2013-11-07 23:24:35.625 311 12652.77 259.88 54768.88 88888.00 2013-11-07 23:24:35.750 311 12652.75 259.88 54768.90 88888.00 2013-11-07 23:24:35.875 311 12652.67 259.88 54768.90 88888.00 2013-11-07 23:24:36.000 311 12652.73 259.88 54768.90 88888.00 2013-11-07 23:24:36.125 311 12652.75 259.88 54768.93 88888.00 2013-11-07 23:24:36.250 311 12652.75 259.88 54768.90 88888.00 2013-11-07 23:24:36.375 311 12652.77 259.88 54768.90 88888.00 2013-11-07 23:24:36.500 311 12652.75 259.90 54768.90 88888.00 2013-11-07 23:24:36.625 311 12652.70 259.88 54768.90 88888.00 2013-11-07 23:24:36.750 311 12652.70 259.90 54768.90 88888.00 2013-11-07 23:24:36.875 311 12652.77 259.88 54768.88 88888.00 2013-11-07 23:24:37.000 311 12652.77 259.82 54768.85 88888.00 2013-11-07 23:24:37.125 311 12652.73 259.88 54768.88 88888.00 2013-11-07 23:24:37.250 311 12652.73 259.88 54768.90 88888.00 2013-11-07 23:24:37.375 311 12652.77 259.88 54768.93 88888.00 2013-11-07 23:24:37.500 311 12652.75 259.88 54768.93 88888.00 2013-11-07 23:24:37.625 311 12652.77 259.85 54768.93 88888.00 2013-11-07 23:24:37.750 311 12652.77 259.88 54768.90 88888.00 2013-11-07 23:24:37.875 311 12652.80 259.90 54768.93 88888.00 2013-11-07 23:24:38.000 311 12652.75 259.90 54768.93 88888.00 2013-11-07 23:24:38.125 311 12652.77 259.90 54768.93 88888.00 2013-11-07 23:24:38.250 311 12652.75 259.93 54768.93 88888.00 2013-11-07 23:24:38.375 311 12652.83 259.90 54768.93 88888.00 2013-11-07 23:24:38.500 311 12652.85 259.90 54768.93 88888.00 2013-11-07 23:24:38.625 311 12652.80 259.90 54768.88 88888.00 2013-11-07 23:24:38.750 311 12652.77 259.88 54768.90 88888.00 2013-11-07 23:24:38.875 311 12652.75 259.90 54768.90 88888.00 2013-11-07 23:24:39.000 311 12652.77 259.93 54768.90 88888.00 2013-11-07 23:24:39.125 311 12652.80 259.95 54768.90 88888.00 2013-11-07 23:24:39.250 311 12652.77 259.93 54768.88 88888.00 2013-11-07 23:24:39.375 311 12652.83 259.90 54768.88 88888.00 2013-11-07 23:24:39.500 311 12652.88 259.90 54768.85 88888.00 2013-11-07 23:24:39.625 311 12652.90 259.90 54768.85 88888.00 2013-11-07 23:24:39.750 311 12652.88 259.93 54768.88 88888.00 2013-11-07 23:24:39.875 311 12652.83 259.95 54768.85 88888.00 2013-11-07 23:24:40.000 311 12652.85 259.93 54768.82 88888.00 2013-11-07 23:24:40.125 311 12652.83 259.93 54768.85 88888.00 2013-11-07 23:24:40.250 311 12652.77 259.93 54768.88 88888.00 2013-11-07 23:24:40.375 311 12652.83 259.93 54768.88 88888.00 2013-11-07 23:24:40.500 311 12652.88 259.93 54768.85 88888.00 2013-11-07 23:24:40.625 311 12652.85 259.95 54768.85 88888.00 2013-11-07 23:24:40.750 311 12652.80 259.98 54768.85 88888.00 2013-11-07 23:24:40.875 311 12652.77 259.93 54768.88 88888.00 2013-11-07 23:24:41.000 311 12652.77 259.93 54768.88 88888.00 2013-11-07 23:24:41.125 311 12652.80 259.93 54768.88 88888.00 2013-11-07 23:24:41.250 311 12652.75 259.90 54768.85 88888.00 2013-11-07 23:24:41.375 311 12652.77 259.93 54768.85 88888.00 2013-11-07 23:24:41.500 311 12652.80 259.95 54768.85 88888.00 2013-11-07 23:24:41.625 311 12652.83 259.95 54768.88 88888.00 2013-11-07 23:24:41.750 311 12652.83 259.95 54768.88 88888.00 2013-11-07 23:24:41.875 311 12652.83 259.95 54768.85 88888.00 2013-11-07 23:24:42.000 311 12652.80 259.95 54768.82 88888.00 2013-11-07 23:24:42.125 311 12652.80 259.95 54768.85 88888.00 2013-11-07 23:24:42.250 311 12652.80 259.95 54768.88 88888.00 2013-11-07 23:24:42.375 311 12652.77 259.95 54768.90 88888.00 2013-11-07 23:24:42.500 311 12652.75 259.95 54768.88 88888.00 2013-11-07 23:24:42.625 311 12652.77 259.98 54768.88 88888.00 2013-11-07 23:24:42.750 311 12652.80 259.98 54768.85 88888.00 2013-11-07 23:24:42.875 311 12652.80 259.95 54768.85 88888.00 2013-11-07 23:24:43.000 311 12652.85 259.98 54768.85 88888.00 2013-11-07 23:24:43.125 311 12652.85 259.95 54768.88 88888.00 2013-11-07 23:24:43.250 311 12652.77 259.95 54768.88 88888.00 2013-11-07 23:24:43.375 311 12652.80 259.98 54768.88 88888.00 2013-11-07 23:24:43.500 311 12652.83 259.98 54768.85 88888.00 2013-11-07 23:24:43.625 311 12652.83 259.98 54768.88 88888.00 2013-11-07 23:24:43.750 311 12652.80 259.98 54768.88 88888.00 2013-11-07 23:24:43.875 311 12652.80 259.98 54768.88 88888.00 2013-11-07 23:24:44.000 311 12652.80 260.00 54768.85 88888.00 2013-11-07 23:24:44.125 311 12652.85 260.00 54768.85 88888.00 2013-11-07 23:24:44.250 311 12652.85 259.98 54768.88 88888.00 2013-11-07 23:24:44.375 311 12652.90 259.98 54768.85 88888.00 2013-11-07 23:24:44.500 311 12652.90 259.95 54768.85 88888.00 2013-11-07 23:24:44.625 311 12652.88 259.95 54768.85 88888.00 2013-11-07 23:24:44.750 311 12652.95 259.98 54768.88 88888.00 2013-11-07 23:24:44.875 311 12653.00 259.98 54768.88 88888.00 2013-11-07 23:24:45.000 311 12652.95 260.00 54768.80 88888.00 2013-11-07 23:24:45.125 311 12652.85 259.98 54768.80 88888.00 2013-11-07 23:24:45.250 311 12652.85 260.00 54768.82 88888.00 2013-11-07 23:24:45.375 311 12652.85 260.00 54768.80 88888.00 2013-11-07 23:24:45.500 311 12652.85 260.00 54768.85 88888.00 2013-11-07 23:24:45.625 311 12652.85 260.00 54768.82 88888.00 2013-11-07 23:24:45.750 311 12652.88 260.00 54768.85 88888.00 2013-11-07 23:24:45.875 311 12652.90 260.00 54768.85 88888.00 2013-11-07 23:24:46.000 311 12652.95 260.00 54768.85 88888.00 2013-11-07 23:24:46.125 311 12652.95 259.98 54768.85 88888.00 2013-11-07 23:24:46.250 311 12652.95 260.00 54768.85 88888.00 2013-11-07 23:24:46.375 311 12653.08 260.00 54768.85 88888.00 2013-11-07 23:24:46.500 311 12653.08 260.02 54768.82 88888.00 2013-11-07 23:24:46.625 311 12653.00 259.98 54768.82 88888.00 2013-11-07 23:24:46.750 311 12653.00 260.00 54768.85 88888.00 2013-11-07 23:24:46.875 311 12652.98 260.00 54768.82 88888.00 2013-11-07 23:24:47.000 311 12652.98 259.98 54768.85 88888.00 2013-11-07 23:24:47.125 311 12653.00 260.00 54768.82 88888.00 2013-11-07 23:24:47.250 311 12653.00 260.00 54768.85 88888.00 2013-11-07 23:24:47.375 311 12653.00 260.00 54768.88 88888.00 2013-11-07 23:24:47.500 311 12653.02 260.00 54768.88 88888.00 2013-11-07 23:24:47.625 311 12653.05 259.98 54768.88 88888.00 2013-11-07 23:24:47.750 311 12653.00 259.95 54768.85 88888.00 2013-11-07 23:24:47.875 311 12653.00 260.00 54768.85 88888.00 2013-11-07 23:24:48.000 311 12653.02 260.02 54768.85 88888.00 2013-11-07 23:24:48.125 311 12653.02 260.02 54768.82 88888.00 2013-11-07 23:24:48.250 311 12652.92 260.02 54768.85 88888.00 2013-11-07 23:24:48.375 311 12652.90 260.02 54768.85 88888.00 2013-11-07 23:24:48.500 311 12652.98 260.00 54768.85 88888.00 2013-11-07 23:24:48.625 311 12652.95 260.00 54768.80 88888.00 2013-11-07 23:24:48.750 311 12652.92 260.02 54768.82 88888.00 2013-11-07 23:24:48.875 311 12652.95 260.00 54768.82 88888.00 2013-11-07 23:24:49.000 311 12653.02 260.02 54768.82 88888.00 2013-11-07 23:24:49.125 311 12653.00 260.02 54768.82 88888.00 2013-11-07 23:24:49.250 311 12653.05 260.02 54768.82 88888.00 2013-11-07 23:24:49.375 311 12653.08 260.05 54768.82 88888.00 2013-11-07 23:24:49.500 311 12653.05 260.02 54768.82 88888.00 2013-11-07 23:24:49.625 311 12653.05 260.02 54768.82 88888.00 2013-11-07 23:24:49.750 311 12653.02 260.02 54768.82 88888.00 2013-11-07 23:24:49.875 311 12653.05 260.05 54768.85 88888.00 2013-11-07 23:24:50.000 311 12653.05 260.02 54768.82 88888.00 2013-11-07 23:24:50.125 311 12653.08 260.02 54768.82 88888.00 2013-11-07 23:24:50.250 311 12653.05 260.00 54768.85 88888.00 2013-11-07 23:24:50.375 311 12653.05 260.00 54768.80 88888.00 2013-11-07 23:24:50.500 311 12653.00 260.00 54768.80 88888.00 2013-11-07 23:24:50.625 311 12653.02 260.00 54768.80 88888.00 2013-11-07 23:24:50.750 311 12653.10 260.00 54768.80 88888.00 2013-11-07 23:24:50.875 311 12653.08 260.02 54768.80 88888.00 2013-11-07 23:24:51.000 311 12653.00 260.02 54768.80 88888.00 2013-11-07 23:24:51.125 311 12653.05 260.02 54768.82 88888.00 2013-11-07 23:24:51.250 311 12653.05 260.00 54768.80 88888.00 2013-11-07 23:24:51.375 311 12653.08 260.00 54768.80 88888.00 2013-11-07 23:24:51.500 311 12653.08 259.95 54768.80 88888.00 2013-11-07 23:24:51.625 311 12653.08 260.02 54768.80 88888.00 2013-11-07 23:24:51.750 311 12653.08 260.02 54768.80 88888.00 2013-11-07 23:24:51.875 311 12653.12 260.00 54768.82 88888.00 2013-11-07 23:24:52.000 311 12653.10 260.00 54768.80 88888.00 2013-11-07 23:24:52.125 311 12653.08 260.00 54768.80 88888.00 2013-11-07 23:24:52.250 311 12653.12 260.00 54768.80 88888.00 2013-11-07 23:24:52.375 311 12653.10 260.00 54768.80 88888.00 2013-11-07 23:24:52.500 311 12653.08 259.98 54768.80 88888.00 2013-11-07 23:24:52.625 311 12653.10 260.00 54768.80 88888.00 2013-11-07 23:24:52.750 311 12653.12 259.98 54768.80 88888.00 2013-11-07 23:24:52.875 311 12653.17 260.00 54768.82 88888.00 2013-11-07 23:24:53.000 311 12653.17 260.02 54768.80 88888.00 2013-11-07 23:24:53.125 311 12653.17 260.02 54768.80 88888.00 2013-11-07 23:24:53.250 311 12653.17 260.00 54768.82 88888.00 2013-11-07 23:24:53.375 311 12653.23 259.98 54768.80 88888.00 2013-11-07 23:24:53.500 311 12653.25 259.98 54768.80 88888.00 2013-11-07 23:24:53.625 311 12653.20 259.98 54768.80 88888.00 2013-11-07 23:24:53.750 311 12653.20 260.00 54768.80 88888.00 2013-11-07 23:24:53.875 311 12653.27 260.02 54768.80 88888.00 2013-11-07 23:24:54.000 311 12653.27 260.02 54768.78 88888.00 2013-11-07 23:24:54.125 311 12653.25 260.02 54768.75 88888.00 2013-11-07 23:24:54.250 311 12653.30 259.98 54768.75 88888.00 2013-11-07 23:24:54.375 311 12653.30 259.98 54768.78 88888.00 2013-11-07 23:24:54.500 311 12653.30 260.00 54768.80 88888.00 2013-11-07 23:24:54.625 311 12653.33 260.05 54768.80 88888.00 2013-11-07 23:24:54.750 311 12653.33 260.02 54768.82 88888.00 2013-11-07 23:24:54.875 311 12653.30 260.02 54768.80 88888.00 2013-11-07 23:24:55.000 311 12653.33 259.98 54768.78 88888.00 2013-11-07 23:24:55.125 311 12653.30 259.98 54768.80 88888.00 2013-11-07 23:24:55.250 311 12653.23 259.98 54768.80 88888.00 2013-11-07 23:24:55.375 311 12653.23 260.00 54768.80 88888.00 2013-11-07 23:24:55.500 311 12653.17 259.98 54768.80 88888.00 2013-11-07 23:24:55.625 311 12653.23 259.98 54768.80 88888.00 2013-11-07 23:24:55.750 311 12653.20 260.00 54768.80 88888.00 2013-11-07 23:24:55.875 311 12653.20 260.00 54768.80 88888.00 2013-11-07 23:24:56.000 311 12653.23 260.00 54768.78 88888.00 2013-11-07 23:24:56.125 311 12653.27 260.00 54768.78 88888.00 2013-11-07 23:24:56.250 311 12653.27 259.98 54768.80 88888.00 2013-11-07 23:24:56.375 311 12653.27 259.98 54768.80 88888.00 2013-11-07 23:24:56.500 311 12653.30 260.00 54768.82 88888.00 2013-11-07 23:24:56.625 311 12653.30 259.98 54768.80 88888.00 2013-11-07 23:24:56.750 311 12653.30 260.00 54768.80 88888.00 2013-11-07 23:24:56.875 311 12653.38 260.00 54768.80 88888.00 2013-11-07 23:24:57.000 311 12653.40 259.98 54768.78 88888.00 2013-11-07 23:24:57.125 311 12653.35 259.98 54768.78 88888.00 2013-11-07 23:24:57.250 311 12653.27 259.98 54768.80 88888.00 2013-11-07 23:24:57.375 311 12653.35 259.98 54768.80 88888.00 2013-11-07 23:24:57.500 311 12653.42 260.00 54768.80 88888.00 2013-11-07 23:24:57.625 311 12653.38 259.98 54768.78 88888.00 2013-11-07 23:24:57.750 311 12653.40 259.98 54768.80 88888.00 2013-11-07 23:24:57.875 311 12653.42 260.00 54768.80 88888.00 2013-11-07 23:24:58.000 311 12653.38 259.98 54768.78 88888.00 2013-11-07 23:24:58.125 311 12653.33 259.98 54768.80 88888.00 2013-11-07 23:24:58.250 311 12653.35 259.98 54768.78 88888.00 2013-11-07 23:24:58.375 311 12653.38 260.00 54768.80 88888.00 2013-11-07 23:24:58.500 311 12653.42 260.00 54768.80 88888.00 2013-11-07 23:24:58.625 311 12653.40 259.98 54768.78 88888.00 2013-11-07 23:24:58.750 311 12653.35 259.98 54768.75 88888.00 2013-11-07 23:24:58.875 311 12653.38 259.98 54768.78 88888.00 2013-11-07 23:24:59.000 311 12653.42 260.00 54768.78 88888.00 2013-11-07 23:24:59.125 311 12653.40 260.00 54768.78 88888.00 2013-11-07 23:24:59.250 311 12653.38 259.95 54768.80 88888.00 2013-11-07 23:24:59.375 311 12653.40 259.98 54768.80 88888.00 2013-11-07 23:24:59.500 311 12653.42 259.98 54768.80 88888.00 2013-11-07 23:24:59.625 311 12653.42 260.00 54768.80 88888.00 2013-11-07 23:24:59.750 311 12653.38 259.98 54768.82 88888.00 2013-11-07 23:24:59.875 311 12653.42 259.98 54768.85 88888.00 2013-11-07 23:25:00.000 311 12653.42 259.95 54768.80 88888.00 2013-11-07 23:25:00.125 311 12653.40 259.95 54768.80 88888.00 2013-11-07 23:25:00.250 311 12653.38 260.00 54768.80 88888.00 2013-11-07 23:25:00.375 311 12653.40 260.00 54768.80 88888.00 2013-11-07 23:25:00.500 311 12653.45 259.98 54768.80 88888.00 2013-11-07 23:25:00.625 311 12653.50 259.98 54768.85 88888.00 2013-11-07 23:25:00.750 311 12653.50 259.95 54768.82 88888.00 2013-11-07 23:25:00.875 311 12653.42 259.93 54768.80 88888.00 2013-11-07 23:25:01.000 311 12653.42 259.95 54768.80 88888.00 2013-11-07 23:25:01.125 311 12653.40 259.93 54768.80 88888.00 2013-11-07 23:25:01.250 311 12653.40 259.93 54768.80 88888.00 2013-11-07 23:25:01.375 311 12653.40 259.95 54768.80 88888.00 2013-11-07 23:25:01.500 311 12653.45 259.95 54768.80 88888.00 2013-11-07 23:25:01.625 311 12653.42 259.98 54768.82 88888.00 2013-11-07 23:25:01.750 311 12653.48 259.98 54768.82 88888.00 2013-11-07 23:25:01.875 311 12653.50 259.98 54768.82 88888.00 2013-11-07 23:25:02.000 311 12653.48 259.95 54768.82 88888.00 2013-11-07 23:25:02.125 311 12653.42 260.00 54768.85 88888.00 2013-11-07 23:25:02.250 311 12653.35 259.98 54768.88 88888.00 2013-11-07 23:25:02.375 311 12653.38 259.98 54768.85 88888.00 2013-11-07 23:25:02.500 311 12653.40 259.98 54768.85 88888.00 2013-11-07 23:25:02.625 311 12653.45 259.98 54768.85 88888.00 2013-11-07 23:25:02.750 311 12653.48 259.98 54768.85 88888.00 2013-11-07 23:25:02.875 311 12653.45 259.98 54768.82 88888.00 2013-11-07 23:25:03.000 311 12653.40 260.00 54768.85 88888.00 2013-11-07 23:25:03.125 311 12653.45 260.00 54768.85 88888.00 2013-11-07 23:25:03.250 311 12653.45 260.00 54768.88 88888.00 2013-11-07 23:25:03.375 311 12653.42 260.00 54768.85 88888.00 2013-11-07 23:25:03.500 311 12653.40 259.98 54768.82 88888.00 2013-11-07 23:25:03.625 311 12653.42 260.00 54768.82 88888.00 2013-11-07 23:25:03.750 311 12653.40 260.02 54768.85 88888.00 2013-11-07 23:25:03.875 311 12653.35 260.00 54768.82 88888.00 2013-11-07 23:25:04.000 311 12653.40 260.02 54768.82 88888.00 2013-11-07 23:25:04.125 311 12653.48 260.02 54768.82 88888.00 2013-11-07 23:25:04.250 311 12653.42 260.00 54768.82 88888.00 2013-11-07 23:25:04.375 311 12653.40 260.02 54768.82 88888.00 2013-11-07 23:25:04.500 311 12653.42 260.00 54768.82 88888.00 2013-11-07 23:25:04.625 311 12653.48 260.02 54768.82 88888.00 2013-11-07 23:25:04.750 311 12653.50 260.02 54768.85 88888.00 2013-11-07 23:25:04.875 311 12653.45 260.02 54768.85 88888.00 2013-11-07 23:25:05.000 311 12653.48 260.00 54768.85 88888.00 2013-11-07 23:25:05.125 311 12653.50 260.02 54768.85 88888.00 2013-11-07 23:25:05.250 311 12653.50 260.00 54768.85 88888.00 2013-11-07 23:25:05.375 311 12653.52 260.02 54768.85 88888.00 2013-11-07 23:25:05.500 311 12653.48 260.05 54768.85 88888.00 2013-11-07 23:25:05.625 311 12653.48 260.05 54768.85 88888.00 2013-11-07 23:25:05.750 311 12653.45 260.02 54768.82 88888.00 2013-11-07 23:25:05.875 311 12653.42 260.00 54768.85 88888.00 2013-11-07 23:25:06.000 311 12653.40 260.00 54768.85 88888.00 2013-11-07 23:25:06.125 311 12653.40 260.00 54768.85 88888.00 2013-11-07 23:25:06.250 311 12653.38 260.00 54768.85 88888.00 2013-11-07 23:25:06.375 311 12653.45 260.02 54768.88 88888.00 2013-11-07 23:25:06.500 311 12653.45 260.00 54768.85 88888.00 2013-11-07 23:25:06.625 311 12653.48 260.00 54768.82 88888.00 2013-11-07 23:25:06.750 311 12653.52 260.00 54768.85 88888.00 2013-11-07 23:25:06.875 311 12653.55 260.02 54768.85 88888.00 2013-11-07 23:25:07.000 311 12653.45 260.02 54768.82 88888.00 2013-11-07 23:25:07.125 311 12653.42 260.00 54768.85 88888.00 2013-11-07 23:25:07.250 311 12653.48 260.02 54768.85 88888.00 2013-11-07 23:25:07.375 311 12653.52 260.02 54768.85 88888.00 2013-11-07 23:25:07.500 311 12653.50 260.02 54768.80 88888.00 2013-11-07 23:25:07.625 311 12653.45 260.02 54768.82 88888.00 2013-11-07 23:25:07.750 311 12653.52 260.00 54768.85 88888.00 2013-11-07 23:25:07.875 311 12653.55 260.00 54768.85 88888.00 2013-11-07 23:25:08.000 311 12653.52 260.00 54768.82 88888.00 2013-11-07 23:25:08.125 311 12653.48 260.00 54768.85 88888.00 2013-11-07 23:25:08.250 311 12653.48 260.00 54768.85 88888.00 2013-11-07 23:25:08.375 311 12653.52 260.05 54768.88 88888.00 2013-11-07 23:25:08.500 311 12653.50 260.05 54768.90 88888.00 2013-11-07 23:25:08.625 311 12653.48 260.05 54768.85 88888.00 2013-11-07 23:25:08.750 311 12653.52 260.02 54768.85 88888.00 2013-11-07 23:25:08.875 311 12653.55 260.00 54768.85 88888.00 2013-11-07 23:25:09.000 311 12653.50 260.02 54768.82 88888.00 2013-11-07 23:25:09.125 311 12653.45 260.02 54768.85 88888.00 2013-11-07 23:25:09.250 311 12653.42 260.02 54768.85 88888.00 2013-11-07 23:25:09.375 311 12653.52 260.02 54768.85 88888.00 2013-11-07 23:25:09.500 311 12653.52 260.02 54768.85 88888.00 2013-11-07 23:25:09.625 311 12653.50 260.02 54768.85 88888.00 2013-11-07 23:25:09.750 311 12653.50 260.02 54768.88 88888.00 2013-11-07 23:25:09.875 311 12653.52 260.02 54768.85 88888.00 2013-11-07 23:25:10.000 311 12653.48 260.00 54768.82 88888.00 2013-11-07 23:25:10.125 311 12653.48 259.98 54768.82 88888.00 2013-11-07 23:25:10.250 311 12653.48 260.02 54768.85 88888.00 2013-11-07 23:25:10.375 311 12653.55 260.05 54768.88 88888.00 2013-11-07 23:25:10.500 311 12653.55 260.07 54768.88 88888.00 2013-11-07 23:25:10.625 311 12653.55 260.02 54768.85 88888.00 2013-11-07 23:25:10.750 311 12653.50 260.02 54768.88 88888.00 2013-11-07 23:25:10.875 311 12653.52 260.00 54768.85 88888.00 2013-11-07 23:25:11.000 311 12653.58 260.02 54768.82 88888.00 2013-11-07 23:25:11.125 311 12653.62 260.02 54768.82 88888.00 2013-11-07 23:25:11.250 311 12653.55 260.00 54768.85 88888.00 2013-11-07 23:25:11.375 311 12653.55 259.98 54768.82 88888.00 2013-11-07 23:25:11.500 311 12653.55 260.00 54768.88 88888.00 2013-11-07 23:25:11.625 311 12653.50 260.02 54768.88 88888.00 2013-11-07 23:25:11.750 311 12653.42 260.02 54768.85 88888.00 2013-11-07 23:25:11.875 311 12653.42 260.00 54768.82 88888.00 2013-11-07 23:25:12.000 311 12653.50 260.02 54768.85 88888.00 2013-11-07 23:25:12.125 311 12653.50 260.02 54768.88 88888.00 2013-11-07 23:25:12.250 311 12653.42 260.00 54768.90 88888.00 2013-11-07 23:25:12.375 311 12653.42 260.00 54768.88 88888.00 2013-11-07 23:25:12.500 311 12653.45 260.02 54768.85 88888.00 2013-11-07 23:25:12.625 311 12653.50 260.02 54768.88 88888.00 2013-11-07 23:25:12.750 311 12653.55 260.02 54768.88 88888.00 2013-11-07 23:25:12.875 311 12653.58 260.02 54768.88 88888.00 2013-11-07 23:25:13.000 311 12653.58 260.05 54768.88 88888.00 2013-11-07 23:25:13.125 311 12653.52 260.02 54768.85 88888.00 2013-11-07 23:25:13.250 311 12653.42 260.00 54768.88 88888.00 2013-11-07 23:25:13.375 311 12653.48 260.00 54768.88 88888.00 2013-11-07 23:25:13.500 311 12653.50 260.02 54768.90 88888.00 2013-11-07 23:25:13.625 311 12653.52 260.05 54768.90 88888.00 2013-11-07 23:25:13.750 311 12653.50 260.05 54768.88 88888.00 2013-11-07 23:25:13.875 311 12653.52 260.07 54768.88 88888.00 2013-11-07 23:25:14.000 311 12653.52 260.05 54768.88 88888.00 2013-11-07 23:25:14.125 311 12653.50 260.05 54768.90 88888.00 2013-11-07 23:25:14.250 311 12653.48 260.05 54768.93 88888.00 2013-11-07 23:25:14.375 311 12653.52 260.05 54768.93 88888.00 2013-11-07 23:25:14.500 311 12653.55 260.07 54768.90 88888.00 2013-11-07 23:25:14.625 311 12653.58 260.05 54768.88 88888.00 2013-11-07 23:25:14.750 311 12653.55 260.05 54768.90 88888.00 2013-11-07 23:25:14.875 311 12653.52 260.05 54768.88 88888.00 2013-11-07 23:25:15.000 311 12653.58 260.05 54768.90 88888.00 2013-11-07 23:25:15.125 311 12653.58 260.02 54768.90 88888.00 2013-11-07 23:25:15.250 311 12653.52 260.05 54768.90 88888.00 2013-11-07 23:25:15.375 311 12653.55 260.05 54768.90 88888.00 2013-11-07 23:25:15.500 311 12653.55 260.02 54768.88 88888.00 2013-11-07 23:25:15.625 311 12653.55 260.02 54768.85 88888.00 2013-11-07 23:25:15.750 311 12653.58 260.02 54768.88 88888.00 2013-11-07 23:25:15.875 311 12653.58 260.05 54768.90 88888.00 2013-11-07 23:25:16.000 311 12653.55 260.02 54768.85 88888.00 2013-11-07 23:25:16.125 311 12653.58 260.02 54768.85 88888.00 2013-11-07 23:25:16.250 311 12653.62 260.05 54768.88 88888.00 2013-11-07 23:25:16.375 311 12653.62 260.05 54768.90 88888.00 2013-11-07 23:25:16.500 311 12653.60 260.02 54768.90 88888.00 2013-11-07 23:25:16.625 311 12653.55 260.02 54768.88 88888.00 2013-11-07 23:25:16.750 311 12653.55 260.02 54768.90 88888.00 2013-11-07 23:25:16.875 311 12653.60 260.02 54768.93 88888.00 2013-11-07 23:25:17.000 311 12653.62 260.02 54768.88 88888.00 2013-11-07 23:25:17.125 311 12653.60 260.02 54768.90 88888.00 2013-11-07 23:25:17.250 311 12653.52 260.00 54768.90 88888.00 2013-11-07 23:25:17.375 311 12653.60 260.02 54768.90 88888.00 2013-11-07 23:25:17.500 311 12653.58 260.02 54768.90 88888.00 2013-11-07 23:25:17.625 311 12653.55 260.02 54768.93 88888.00 2013-11-07 23:25:17.750 311 12653.52 260.02 54768.93 88888.00 2013-11-07 23:25:17.875 311 12653.60 260.00 54768.90 88888.00 2013-11-07 23:25:18.000 311 12653.60 260.00 54768.88 88888.00 2013-11-07 23:25:18.125 311 12653.60 260.00 54768.88 88888.00 2013-11-07 23:25:18.250 311 12653.60 260.02 54768.93 88888.00 2013-11-07 23:25:18.375 311 12653.65 260.05 54768.93 88888.00 2013-11-07 23:25:18.500 311 12653.58 260.02 54768.90 88888.00 2013-11-07 23:25:18.625 311 12653.52 260.02 54768.90 88888.00 2013-11-07 23:25:18.750 311 12653.55 260.02 54768.90 88888.00 2013-11-07 23:25:18.875 311 12653.58 260.05 54768.90 88888.00 2013-11-07 23:25:19.000 311 12653.60 260.05 54768.90 88888.00 2013-11-07 23:25:19.125 311 12653.62 260.07 54768.90 88888.00 2013-11-07 23:25:19.250 311 12653.65 260.02 54768.93 88888.00 2013-11-07 23:25:19.375 311 12653.67 260.02 54768.90 88888.00 2013-11-07 23:25:19.500 311 12653.65 260.02 54768.90 88888.00 2013-11-07 23:25:19.625 311 12653.60 260.02 54768.90 88888.00 2013-11-07 23:25:19.750 311 12653.60 260.02 54768.93 88888.00 2013-11-07 23:25:19.875 311 12653.60 260.02 54768.93 88888.00 2013-11-07 23:25:20.000 311 12653.67 260.02 54768.90 88888.00 2013-11-07 23:25:20.125 311 12653.73 260.02 54768.90 88888.00 2013-11-07 23:25:20.250 311 12653.62 259.98 54768.88 88888.00 2013-11-07 23:25:20.375 311 12653.60 259.98 54768.88 88888.00 2013-11-07 23:25:20.500 311 12653.67 259.98 54768.88 88888.00 2013-11-07 23:25:20.625 311 12653.73 260.00 54768.93 88888.00 2013-11-07 23:25:20.750 311 12653.70 260.00 54768.90 88888.00 2013-11-07 23:25:20.875 311 12653.67 260.00 54768.93 88888.00 2013-11-07 23:25:21.000 311 12653.73 259.98 54768.90 88888.00 2013-11-07 23:25:21.125 311 12653.70 259.98 54768.90 88888.00 2013-11-07 23:25:21.250 311 12653.70 259.98 54768.93 88888.00 2013-11-07 23:25:21.375 311 12653.73 260.00 54768.90 88888.00 2013-11-07 23:25:21.500 311 12653.70 260.02 54768.88 88888.00 2013-11-07 23:25:21.625 311 12653.70 260.02 54768.88 88888.00 2013-11-07 23:25:21.750 311 12653.67 260.00 54768.90 88888.00 2013-11-07 23:25:21.875 311 12653.65 260.00 54768.90 88888.00 2013-11-07 23:25:22.000 311 12653.65 260.02 54768.90 88888.00 2013-11-07 23:25:22.125 311 12653.75 260.02 54768.90 88888.00 2013-11-07 23:25:22.250 311 12653.70 260.02 54768.90 88888.00 2013-11-07 23:25:22.375 311 12653.73 260.00 54768.93 88888.00 2013-11-07 23:25:22.500 311 12653.75 260.00 54768.90 88888.00 2013-11-07 23:25:22.625 311 12653.73 260.02 54768.93 88888.00 2013-11-07 23:25:22.750 311 12653.67 260.02 54768.90 88888.00 2013-11-07 23:25:22.875 311 12653.67 260.00 54768.90 88888.00 2013-11-07 23:25:23.000 311 12653.67 260.00 54768.93 88888.00 2013-11-07 23:25:23.125 311 12653.65 260.02 54768.90 88888.00 2013-11-07 23:25:23.250 311 12653.65 260.02 54768.90 88888.00 2013-11-07 23:25:23.375 311 12653.73 260.05 54768.93 88888.00 2013-11-07 23:25:23.500 311 12653.75 260.02 54768.93 88888.00 2013-11-07 23:25:23.625 311 12653.75 260.00 54768.93 88888.00 2013-11-07 23:25:23.750 311 12653.75 260.02 54768.93 88888.00 2013-11-07 23:25:23.875 311 12653.65 260.02 54768.90 88888.00 2013-11-07 23:25:24.000 311 12653.65 260.00 54768.90 88888.00 2013-11-07 23:25:24.125 311 12653.65 260.02 54768.93 88888.00 2013-11-07 23:25:24.250 311 12653.67 260.00 54768.95 88888.00 2013-11-07 23:25:24.375 311 12653.62 260.00 54768.93 88888.00 2013-11-07 23:25:24.500 311 12653.65 260.00 54768.90 88888.00 2013-11-07 23:25:24.625 311 12653.67 260.00 54768.90 88888.00 2013-11-07 23:25:24.750 311 12653.65 260.02 54768.90 88888.00 2013-11-07 23:25:24.875 311 12653.62 260.05 54768.93 88888.00 2013-11-07 23:25:25.000 311 12653.67 260.02 54768.93 88888.00 2013-11-07 23:25:25.125 311 12653.75 260.02 54768.95 88888.00 2013-11-07 23:25:25.250 311 12653.70 260.02 54768.93 88888.00 2013-11-07 23:25:25.375 311 12653.65 260.02 54768.93 88888.00 2013-11-07 23:25:25.500 311 12653.65 260.05 54768.93 88888.00 2013-11-07 23:25:25.625 311 12653.62 260.02 54768.90 88888.00 2013-11-07 23:25:25.750 311 12653.62 260.05 54768.90 88888.00 2013-11-07 23:25:25.875 311 12653.65 260.05 54768.95 88888.00 2013-11-07 23:25:26.000 311 12653.70 260.07 54768.93 88888.00 2013-11-07 23:25:26.125 311 12653.73 260.05 54768.93 88888.00 2013-11-07 23:25:26.250 311 12653.65 260.05 54768.90 88888.00 2013-11-07 23:25:26.375 311 12653.67 260.05 54768.90 88888.00 2013-11-07 23:25:26.500 311 12653.73 260.05 54768.93 88888.00 2013-11-07 23:25:26.625 311 12653.73 260.05 54768.90 88888.00 2013-11-07 23:25:26.750 311 12653.67 260.05 54768.88 88888.00 2013-11-07 23:25:26.875 311 12653.70 260.02 54768.90 88888.00 2013-11-07 23:25:27.000 311 12653.70 260.05 54768.85 88888.00 2013-11-07 23:25:27.125 311 12653.70 260.05 54768.90 88888.00 2013-11-07 23:25:27.250 311 12653.73 260.05 54768.95 88888.00 2013-11-07 23:25:27.375 311 12653.77 260.05 54768.93 88888.00 2013-11-07 23:25:27.500 311 12653.75 260.02 54768.93 88888.00 2013-11-07 23:25:27.625 311 12653.73 260.00 54768.90 88888.00 2013-11-07 23:25:27.750 311 12653.70 260.00 54768.88 88888.00 2013-11-07 23:25:27.875 311 12653.67 259.98 54768.90 88888.00 2013-11-07 23:25:28.000 311 12653.65 259.98 54768.90 88888.00 2013-11-07 23:25:28.125 311 12653.73 260.00 54768.90 88888.00 2013-11-07 23:25:28.250 311 12653.83 260.02 54768.90 88888.00 2013-11-07 23:25:28.375 311 12653.83 260.00 54768.93 88888.00 2013-11-07 23:25:28.500 311 12653.83 260.00 54768.93 88888.00 2013-11-07 23:25:28.625 311 12653.85 259.98 54768.90 88888.00 2013-11-07 23:25:28.750 311 12653.80 259.95 54768.90 88888.00 2013-11-07 23:25:28.875 311 12653.88 259.98 54768.90 88888.00 2013-11-07 23:25:29.000 311 12653.85 259.95 54768.90 88888.00 2013-11-07 23:25:29.125 311 12653.77 259.98 54768.93 88888.00 2013-11-07 23:25:29.250 311 12653.83 260.00 54768.95 88888.00 2013-11-07 23:25:29.375 311 12653.83 260.00 54768.93 88888.00 2013-11-07 23:25:29.500 311 12653.83 260.00 54768.90 88888.00 2013-11-07 23:25:29.625 311 12653.83 259.98 54768.93 88888.00 2013-11-07 23:25:29.750 311 12653.88 259.98 54768.93 88888.00 2013-11-07 23:25:29.875 311 12653.85 260.00 54768.93 88888.00 2013-11-07 23:25:30.000 311 12653.77 260.00 54768.93 88888.00 2013-11-07 23:25:30.125 311 12653.83 259.95 54768.93 88888.00 2013-11-07 23:25:30.250 311 12653.85 259.95 54768.93 88888.00 2013-11-07 23:25:30.375 311 12653.90 259.98 54768.93 88888.00 2013-11-07 23:25:30.500 311 12653.90 259.98 54768.93 88888.00 2013-11-07 23:25:30.625 311 12653.90 259.98 54768.93 88888.00 2013-11-07 23:25:30.750 311 12653.88 259.98 54768.93 88888.00 2013-11-07 23:25:30.875 311 12653.88 259.98 54768.93 88888.00 2013-11-07 23:25:31.000 311 12653.88 259.98 54768.93 88888.00 2013-11-07 23:25:31.125 311 12653.90 259.95 54768.93 88888.00 2013-11-07 23:25:31.250 311 12653.90 259.93 54768.93 88888.00 2013-11-07 23:25:31.375 311 12653.95 259.95 54768.95 88888.00 2013-11-07 23:25:31.500 311 12653.95 259.95 54768.95 88888.00 2013-11-07 23:25:31.625 311 12653.90 259.93 54768.95 88888.00 2013-11-07 23:25:31.750 311 12653.92 259.93 54768.95 88888.00 2013-11-07 23:25:31.875 311 12654.02 259.98 54768.97 88888.00 2013-11-07 23:25:32.000 311 12654.02 259.98 54768.93 88888.00 2013-11-07 23:25:32.125 311 12653.98 259.95 54768.95 88888.00 2013-11-07 23:25:32.250 311 12653.92 259.93 54768.93 88888.00 2013-11-07 23:25:32.375 311 12653.98 259.95 54768.95 88888.00 2013-11-07 23:25:32.500 311 12653.92 259.95 54768.95 88888.00 2013-11-07 23:25:32.625 311 12653.98 259.95 54768.93 88888.00 2013-11-07 23:25:32.750 311 12654.02 259.93 54768.95 88888.00 2013-11-07 23:25:32.875 311 12654.08 259.93 54768.95 88888.00 2013-11-07 23:25:33.000 311 12654.08 259.93 54768.95 88888.00 2013-11-07 23:25:33.125 311 12654.02 259.93 54768.93 88888.00 2013-11-07 23:25:33.250 311 12653.95 259.93 54768.93 88888.00 2013-11-07 23:25:33.375 311 12653.95 259.95 54768.95 88888.00 2013-11-07 23:25:33.500 311 12653.92 259.93 54768.93 88888.00 2013-11-07 23:25:33.625 311 12653.92 259.95 54768.93 88888.00 2013-11-07 23:25:33.750 311 12653.98 259.98 54768.95 88888.00 2013-11-07 23:25:33.875 311 12653.98 259.95 54768.95 88888.00 2013-11-07 23:25:34.000 311 12653.98 259.93 54768.95 88888.00 2013-11-07 23:25:34.125 311 12653.92 259.95 54768.95 88888.00 2013-11-07 23:25:34.250 311 12653.95 259.95 54768.93 88888.00 2013-11-07 23:25:34.375 311 12653.98 259.95 54768.90 88888.00 2013-11-07 23:25:34.500 311 12653.92 259.93 54768.90 88888.00 2013-11-07 23:25:34.625 311 12654.02 259.95 54768.90 88888.00 2013-11-07 23:25:34.750 311 12654.02 259.98 54768.90 88888.00 2013-11-07 23:25:34.875 311 12654.08 259.98 54768.93 88888.00 2013-11-07 23:25:35.000 311 12654.02 259.95 54768.93 88888.00 2013-11-07 23:25:35.125 311 12654.02 259.95 54768.95 88888.00 2013-11-07 23:25:35.250 311 12653.98 259.95 54768.95 88888.00 2013-11-07 23:25:35.375 311 12653.98 259.95 54768.93 88888.00 2013-11-07 23:25:35.500 311 12653.98 260.00 54768.93 88888.00 2013-11-07 23:25:35.625 311 12653.98 259.95 54768.93 88888.00 2013-11-07 23:25:35.750 311 12654.02 259.98 54768.95 88888.00 2013-11-07 23:25:35.875 311 12654.08 259.95 54768.95 88888.00 2013-11-07 23:25:36.000 311 12654.05 259.95 54768.93 88888.00 2013-11-07 23:25:36.125 311 12654.02 259.95 54768.95 88888.00 2013-11-07 23:25:36.250 311 12654.10 259.95 54768.95 88888.00 2013-11-07 23:25:36.375 311 12654.12 259.98 54768.95 88888.00 2013-11-07 23:25:36.500 311 12654.12 259.98 54768.93 88888.00 2013-11-07 23:25:36.625 311 12654.10 259.93 54768.90 88888.00 2013-11-07 23:25:36.750 311 12654.10 259.93 54768.93 88888.00 2013-11-07 23:25:36.875 311 12654.15 259.93 54768.93 88888.00 2013-11-07 23:25:37.000 311 12654.17 259.95 54768.97 88888.00 2013-11-07 23:25:37.125 311 12654.15 259.95 54768.97 88888.00 2013-11-07 23:25:37.250 311 12654.05 259.93 54768.95 88888.00 2013-11-07 23:25:37.375 311 12654.10 259.95 54768.97 88888.00 2013-11-07 23:25:37.500 311 12654.15 259.95 54768.97 88888.00 2013-11-07 23:25:37.625 311 12654.10 259.93 54768.93 88888.00 2013-11-07 23:25:37.750 311 12654.05 259.90 54768.93 88888.00 2013-11-07 23:25:37.875 311 12654.15 259.93 54768.95 88888.00 2013-11-07 23:25:38.000 311 12654.15 259.93 54768.95 88888.00 2013-11-07 23:25:38.125 311 12654.15 259.93 54768.97 88888.00 2013-11-07 23:25:38.250 311 12654.05 259.90 54768.93 88888.00 2013-11-07 23:25:38.375 311 12654.08 259.93 54768.95 88888.00 2013-11-07 23:25:38.500 311 12654.10 259.95 54768.95 88888.00 2013-11-07 23:25:38.625 311 12654.12 259.93 54768.93 88888.00 2013-11-07 23:25:38.750 311 12654.10 259.95 54768.93 88888.00 2013-11-07 23:25:38.875 311 12654.10 259.93 54768.95 88888.00 2013-11-07 23:25:39.000 311 12654.05 259.93 54768.95 88888.00 2013-11-07 23:25:39.125 311 12654.08 259.93 54768.93 88888.00 2013-11-07 23:25:39.250 311 12654.10 259.93 54768.95 88888.00 2013-11-07 23:25:39.375 311 12654.20 259.98 54768.95 88888.00 2013-11-07 23:25:39.500 311 12654.17 259.95 54768.95 88888.00 2013-11-07 23:25:39.625 311 12654.15 259.93 54768.93 88888.00 2013-11-07 23:25:39.750 311 12654.20 259.95 54768.93 88888.00 2013-11-07 23:25:39.875 311 12654.20 259.95 54768.95 88888.00 2013-11-07 23:25:40.000 311 12654.17 259.93 54768.93 88888.00 2013-11-07 23:25:40.125 311 12654.12 259.93 54768.93 88888.00 2013-11-07 23:25:40.250 311 12654.10 259.90 54768.93 88888.00 2013-11-07 23:25:40.375 311 12654.12 259.93 54768.93 88888.00 2013-11-07 23:25:40.500 311 12654.12 259.95 54768.95 88888.00 2013-11-07 23:25:40.625 311 12654.15 259.98 54768.95 88888.00 2013-11-07 23:25:40.750 311 12654.17 259.98 54768.95 88888.00 2013-11-07 23:25:40.875 311 12654.15 259.95 54768.90 88888.00 2013-11-07 23:25:41.000 311 12654.12 259.95 54768.93 88888.00 2013-11-07 23:25:41.125 311 12654.12 259.93 54768.93 88888.00 2013-11-07 23:25:41.250 311 12654.15 259.93 54768.97 88888.00 2013-11-07 23:25:41.375 311 12654.23 259.98 54768.97 88888.00 2013-11-07 23:25:41.500 311 12654.17 259.98 54768.97 88888.00 2013-11-07 23:25:41.625 311 12654.15 259.95 54768.97 88888.00 2013-11-07 23:25:41.750 311 12654.12 259.93 54768.97 88888.00 2013-11-07 23:25:41.875 311 12654.17 259.95 54768.97 88888.00 2013-11-07 23:25:42.000 311 12654.17 259.95 54768.97 88888.00 2013-11-07 23:25:42.125 311 12654.23 259.98 54769.00 88888.00 2013-11-07 23:25:42.250 311 12654.23 259.95 54768.97 88888.00 2013-11-07 23:25:42.375 311 12654.27 259.95 54768.95 88888.00 2013-11-07 23:25:42.500 311 12654.20 259.95 54768.97 88888.00 2013-11-07 23:25:42.625 311 12654.15 260.00 54768.95 88888.00 2013-11-07 23:25:42.750 311 12654.15 259.98 54768.97 88888.00 2013-11-07 23:25:42.875 311 12654.15 259.98 54768.97 88888.00 2013-11-07 23:25:43.000 311 12654.17 260.00 54768.97 88888.00 2013-11-07 23:25:43.125 311 12654.12 260.00 54768.97 88888.00 2013-11-07 23:25:43.250 311 12654.10 259.98 54768.95 88888.00 2013-11-07 23:25:43.375 311 12654.17 259.98 54768.95 88888.00 2013-11-07 23:25:43.500 311 12654.20 259.98 54769.00 88888.00 2013-11-07 23:25:43.625 311 12654.20 260.00 54769.00 88888.00 2013-11-07 23:25:43.750 311 12652.95 261.98 54771.80 88888.00 2013-11-07 23:25:43.875 311 12652.92 261.95 54771.82 88888.00 2013-11-07 23:25:44.000 311 12652.95 261.98 54771.78 88888.00 2013-11-07 23:25:44.125 311 12652.90 261.98 54771.78 88888.00 2013-11-07 23:25:44.250 311 12652.85 261.98 54771.78 88888.00 2013-11-07 23:25:44.375 311 12652.88 261.98 54771.78 88888.00 2013-11-07 23:25:44.500 311 12652.90 262.00 54771.80 88888.00 2013-11-07 23:25:44.625 311 12652.95 261.98 54771.80 88888.00 2013-11-07 23:25:44.750 311 12654.23 260.00 54769.00 88888.00 2013-11-07 23:25:44.875 311 12654.20 260.00 54769.00 88888.00 2013-11-07 23:25:45.000 311 12654.23 260.02 54769.00 88888.00 2013-11-07 23:25:45.125 311 12654.17 260.05 54768.97 88888.00 2013-11-07 23:25:45.250 311 12654.15 260.05 54768.95 88888.00 2013-11-07 23:25:45.375 311 12654.20 260.05 54768.97 88888.00 2013-11-07 23:25:45.500 311 12654.20 260.02 54768.97 88888.00 2013-11-07 23:25:45.625 311 12654.12 260.02 54769.00 88888.00 2013-11-07 23:25:45.750 311 12654.05 260.05 54769.00 88888.00 2013-11-07 23:25:45.875 311 12654.05 260.05 54769.00 88888.00 2013-11-07 23:25:46.000 311 12654.12 260.05 54769.00 88888.00 2013-11-07 23:25:46.125 311 12654.12 260.07 54769.00 88888.00 2013-11-07 23:25:46.250 311 12654.12 260.07 54769.00 88888.00 2013-11-07 23:25:46.375 311 12654.15 260.05 54769.00 88888.00 2013-11-07 23:25:46.500 311 12654.12 260.02 54768.97 88888.00 2013-11-07 23:25:46.625 311 12654.08 260.05 54769.00 88888.00 2013-11-07 23:25:46.750 311 12654.10 260.07 54769.03 88888.00 2013-11-07 23:25:46.875 311 12654.10 260.07 54769.03 88888.00 2013-11-07 23:25:47.000 311 12654.15 260.07 54769.00 88888.00 2013-11-07 23:25:47.125 311 12654.15 260.10 54769.00 88888.00 2013-11-07 23:25:47.250 311 12654.10 260.05 54769.00 88888.00 2013-11-07 23:25:47.375 311 12654.10 260.10 54769.00 88888.00 2013-11-07 23:25:47.500 311 12654.12 260.07 54769.03 88888.00 2013-11-07 23:25:47.625 311 12654.17 260.07 54769.03 88888.00 2013-11-07 23:25:47.750 311 12654.12 260.10 54769.00 88888.00 2013-11-07 23:25:47.875 311 12654.05 260.07 54769.00 88888.00 2013-11-07 23:25:48.000 311 12654.15 260.10 54769.00 88888.00 2013-11-07 23:25:48.125 311 12654.12 260.12 54769.03 88888.00 2013-11-07 23:25:48.250 311 12654.08 260.10 54769.03 88888.00 2013-11-07 23:25:48.375 311 12654.10 260.10 54769.00 88888.00 2013-11-07 23:25:48.500 311 12654.10 260.10 54769.03 88888.00 2013-11-07 23:25:48.625 311 12654.12 260.12 54769.03 88888.00 2013-11-07 23:25:48.750 311 12654.12 260.12 54769.05 88888.00 2013-11-07 23:25:48.875 311 12654.12 260.10 54769.05 88888.00 2013-11-07 23:25:49.000 311 12654.17 260.10 54769.05 88888.00 2013-11-07 23:25:49.125 311 12654.17 260.10 54769.00 88888.00 2013-11-07 23:25:49.250 311 12654.20 260.12 54769.05 88888.00 2013-11-07 23:25:49.375 311 12654.23 260.15 54769.03 88888.00 2013-11-07 23:25:49.500 311 12654.17 260.15 54769.03 88888.00 2013-11-07 23:25:49.625 311 12654.15 260.18 54769.05 88888.00 2013-11-07 23:25:49.750 311 12654.10 260.15 54769.05 88888.00 2013-11-07 23:25:49.875 311 12654.10 260.18 54769.05 88888.00 2013-11-07 23:25:50.000 311 12654.12 260.15 54769.05 88888.00 2013-11-07 23:25:50.125 311 12654.15 260.15 54769.05 88888.00 2013-11-07 23:25:50.250 311 12654.17 260.15 54769.07 88888.00 2013-11-07 23:25:50.375 311 12654.17 260.18 54769.07 88888.00 2013-11-07 23:25:50.500 311 12654.15 260.18 54769.07 88888.00 2013-11-07 23:25:50.625 311 12654.10 260.15 54769.07 88888.00 2013-11-07 23:25:50.750 311 12654.05 260.18 54769.05 88888.00 2013-11-07 23:25:50.875 311 12654.02 260.18 54769.00 88888.00 2013-11-07 23:25:51.000 311 12654.02 260.18 54769.05 88888.00 2013-11-07 23:25:51.125 311 12654.02 260.20 54769.07 88888.00 2013-11-07 23:25:51.250 311 12653.95 260.15 54769.05 88888.00 2013-11-07 23:25:51.375 311 12653.98 260.18 54769.05 88888.00 2013-11-07 23:25:51.500 311 12654.02 260.20 54769.05 88888.00 2013-11-07 23:25:51.625 311 12654.05 260.20 54769.07 88888.00 2013-11-07 23:25:51.750 311 12654.05 260.20 54769.10 88888.00 2013-11-07 23:25:51.875 311 12654.02 260.23 54769.05 88888.00 2013-11-07 23:25:52.000 311 12653.98 260.20 54769.03 88888.00 2013-11-07 23:25:52.125 311 12653.92 260.20 54769.03 88888.00 2013-11-07 23:25:52.250 311 12653.98 260.20 54769.10 88888.00 2013-11-07 23:25:52.375 311 12654.05 260.23 54769.10 88888.00 2013-11-07 23:25:52.500 311 12654.00 260.20 54769.10 88888.00 2013-11-07 23:25:52.625 311 12653.95 260.18 54769.05 88888.00 2013-11-07 23:25:52.750 311 12653.98 260.23 54769.05 88888.00 2013-11-07 23:25:52.875 311 12654.02 260.25 54769.07 88888.00 2013-11-07 23:25:53.000 311 12654.02 260.23 54769.10 88888.00 2013-11-07 23:25:53.125 311 12654.00 260.20 54769.10 88888.00 2013-11-07 23:25:53.250 311 12653.92 260.20 54769.07 88888.00 2013-11-07 23:25:53.375 311 12653.95 260.20 54769.07 88888.00 2013-11-07 23:25:53.500 311 12653.95 260.23 54769.10 88888.00 2013-11-07 23:25:53.625 311 12653.98 260.23 54769.07 88888.00 2013-11-07 23:25:53.750 311 12654.00 260.23 54769.07 88888.00 2013-11-07 23:25:53.875 311 12653.95 260.25 54769.10 88888.00 2013-11-07 23:25:54.000 311 12653.98 260.20 54769.07 88888.00 2013-11-07 23:25:54.125 311 12654.02 260.23 54769.05 88888.00 2013-11-07 23:25:54.250 311 12653.98 260.23 54769.07 88888.00 2013-11-07 23:25:54.375 311 12653.98 260.23 54769.07 88888.00 2013-11-07 23:25:54.500 311 12653.98 260.25 54769.05 88888.00 2013-11-07 23:25:54.625 311 12653.92 260.25 54769.07 88888.00 2013-11-07 23:25:54.750 311 12653.88 260.23 54769.05 88888.00 2013-11-07 23:25:54.875 311 12653.88 260.23 54769.07 88888.00 2013-11-07 23:25:55.000 311 12653.90 260.23 54769.07 88888.00 2013-11-07 23:25:55.125 311 12653.95 260.27 54769.10 88888.00 2013-11-07 23:25:55.250 311 12653.85 260.27 54769.10 88888.00 2013-11-07 23:25:55.375 311 12653.85 260.30 54769.10 88888.00 2013-11-07 23:25:55.500 311 12653.85 260.27 54769.10 88888.00 2013-11-07 23:25:55.625 311 12653.85 260.25 54769.10 88888.00 2013-11-07 23:25:55.750 311 12653.83 260.23 54769.12 88888.00 2013-11-07 23:25:55.875 311 12653.90 260.27 54769.12 88888.00 2013-11-07 23:25:56.000 311 12654.00 260.25 54769.10 88888.00 2013-11-07 23:25:56.125 311 12653.92 260.25 54769.10 88888.00 2013-11-07 23:25:56.250 311 12653.85 260.23 54769.10 88888.00 2013-11-07 23:25:56.375 311 12653.80 260.25 54769.07 88888.00 2013-11-07 23:25:56.500 311 12653.80 260.25 54769.10 88888.00 2013-11-07 23:25:56.625 311 12653.77 260.25 54769.12 88888.00 2013-11-07 23:25:56.750 311 12653.80 260.27 54769.12 88888.00 2013-11-07 23:25:56.875 311 12653.90 260.23 54769.12 88888.00 2013-11-07 23:25:57.000 311 12653.90 260.23 54769.12 88888.00 2013-11-07 23:25:57.125 311 12653.88 260.23 54769.12 88888.00 2013-11-07 23:25:57.250 311 12653.80 260.23 54769.12 88888.00 2013-11-07 23:25:57.375 311 12653.83 260.25 54769.10 88888.00 2013-11-07 23:25:57.500 311 12653.77 260.25 54769.10 88888.00 2013-11-07 23:25:57.625 311 12653.75 260.30 54769.12 88888.00 2013-11-07 23:25:57.750 311 12653.80 260.30 54769.12 88888.00 2013-11-07 23:25:57.875 311 12653.83 260.27 54769.12 88888.00 2013-11-07 23:25:58.000 311 12653.88 260.23 54769.12 88888.00 2013-11-07 23:25:58.125 311 12653.83 260.23 54769.12 88888.00 2013-11-07 23:25:58.250 311 12653.83 260.25 54769.12 88888.00 2013-11-07 23:25:58.375 311 12653.88 260.25 54769.12 88888.00 2013-11-07 23:25:58.500 311 12653.80 260.25 54769.10 88888.00 2013-11-07 23:25:58.625 311 12653.75 260.27 54769.10 88888.00 2013-11-07 23:25:58.750 311 12653.85 260.25 54769.12 88888.00 2013-11-07 23:25:58.875 311 12653.92 260.25 54769.12 88888.00 2013-11-07 23:25:59.000 311 12653.88 260.25 54769.10 88888.00 2013-11-07 23:25:59.125 311 12653.88 260.23 54769.12 88888.00 2013-11-07 23:25:59.250 311 12653.85 260.18 54769.12 88888.00 2013-11-07 23:25:59.375 311 12653.85 260.20 54769.12 88888.00 2013-11-07 23:25:59.500 311 12653.88 260.20 54769.15 88888.00 2013-11-07 23:25:59.625 311 12653.83 260.23 54769.18 88888.00 2013-11-07 23:25:59.750 311 12653.85 260.23 54769.15 88888.00 2013-11-07 23:25:59.875 311 12653.88 260.20 54769.12 88888.00 2013-11-07 23:26:00.000 311 12653.88 260.20 54769.15 88888.00 2013-11-07 23:26:00.125 311 12653.90 260.20 54769.15 88888.00 2013-11-07 23:26:00.250 311 12653.88 260.15 54769.18 88888.00 2013-11-07 23:26:00.375 311 12653.90 260.20 54769.15 88888.00 2013-11-07 23:26:00.500 311 12653.85 260.20 54769.18 88888.00 2013-11-07 23:26:00.625 311 12653.83 260.23 54769.18 88888.00 2013-11-07 23:26:00.750 311 12653.80 260.20 54769.15 88888.00 2013-11-07 23:26:00.875 311 12653.83 260.23 54769.12 88888.00 2013-11-07 23:26:01.000 311 12653.88 260.20 54769.18 88888.00 2013-11-07 23:26:01.125 311 12653.83 260.23 54769.15 88888.00 2013-11-07 23:26:01.250 311 12653.73 260.23 54769.18 88888.00 2013-11-07 23:26:01.375 311 12653.73 260.23 54769.18 88888.00 2013-11-07 23:26:01.500 311 12653.75 260.23 54769.15 88888.00 2013-11-07 23:26:01.625 311 12653.80 260.20 54769.15 88888.00 2013-11-07 23:26:01.750 311 12653.85 260.20 54769.20 88888.00 2013-11-07 23:26:01.875 311 12653.80 260.23 54769.18 88888.00 2013-11-07 23:26:02.000 311 12653.77 260.23 54769.18 88888.00 2013-11-07 23:26:02.125 311 12653.75 260.20 54769.22 88888.00 2013-11-07 23:26:02.250 311 12653.67 260.18 54769.18 88888.00 2013-11-07 23:26:02.375 311 12653.67 260.20 54769.18 88888.00 2013-11-07 23:26:02.500 311 12653.73 260.18 54769.15 88888.00 2013-11-07 23:26:02.625 311 12653.80 260.23 54769.18 88888.00 2013-11-07 23:26:02.750 311 12653.80 260.23 54769.18 88888.00 2013-11-07 23:26:02.875 311 12653.75 260.20 54769.18 88888.00 2013-11-07 23:26:03.000 311 12653.73 260.20 54769.15 88888.00 2013-11-07 23:26:03.125 311 12653.75 260.18 54769.18 88888.00 2013-11-07 23:26:03.250 311 12653.75 260.18 54769.20 88888.00 2013-11-07 23:26:03.375 311 12653.73 260.20 54769.18 88888.00 2013-11-07 23:26:03.500 311 12653.67 260.20 54769.18 88888.00 2013-11-07 23:26:03.625 311 12653.60 260.20 54769.15 88888.00 2013-11-07 23:26:03.750 311 12653.65 260.18 54769.15 88888.00 2013-11-07 23:26:03.875 311 12653.73 260.18 54769.15 88888.00 2013-11-07 23:26:04.000 311 12653.73 260.18 54769.12 88888.00 2013-11-07 23:26:04.125 311 12653.70 260.15 54769.12 88888.00 2013-11-07 23:26:04.250 311 12653.62 260.18 54769.15 88888.00 2013-11-07 23:26:04.375 311 12653.65 260.15 54769.15 88888.00 2013-11-07 23:26:04.500 311 12653.67 260.18 54769.12 88888.00 2013-11-07 23:26:04.625 311 12653.70 260.20 54769.15 88888.00 2013-11-07 23:26:04.750 311 12653.73 260.23 54769.15 88888.00 2013-11-07 23:26:04.875 311 12653.70 260.20 54769.15 88888.00 2013-11-07 23:26:05.000 311 12653.65 260.20 54769.15 88888.00 2013-11-07 23:26:05.125 311 12653.67 260.20 54769.15 88888.00 2013-11-07 23:26:05.250 311 12653.67 260.18 54769.18 88888.00 2013-11-07 23:26:05.375 311 12653.65 260.18 54769.15 88888.00 2013-11-07 23:26:05.500 311 12653.67 260.18 54769.15 88888.00 2013-11-07 23:26:05.625 311 12653.65 260.18 54769.15 88888.00 2013-11-07 23:26:05.750 311 12653.62 260.18 54769.18 88888.00 2013-11-07 23:26:05.875 311 12653.62 260.23 54769.20 88888.00 2013-11-07 23:26:06.000 311 12653.65 260.20 54769.18 88888.00 2013-11-07 23:26:06.125 311 12653.67 260.18 54769.18 88888.00 2013-11-07 23:26:06.250 311 12653.60 260.20 54769.18 88888.00 2013-11-07 23:26:06.375 311 12653.62 260.23 54769.18 88888.00 2013-11-07 23:26:06.500 311 12653.67 260.23 54769.18 88888.00 2013-11-07 23:26:06.625 311 12653.70 260.25 54769.18 88888.00 2013-11-07 23:26:06.750 311 12653.65 260.25 54769.20 88888.00 2013-11-07 23:26:06.875 311 12653.65 260.25 54769.20 88888.00 2013-11-07 23:26:07.000 311 12653.67 260.20 54769.18 88888.00 2013-11-07 23:26:07.125 311 12653.70 260.23 54769.18 88888.00 2013-11-07 23:26:07.250 311 12653.62 260.23 54769.18 88888.00 2013-11-07 23:26:07.375 311 12653.60 260.25 54769.18 88888.00 2013-11-07 23:26:07.500 311 12653.60 260.23 54769.18 88888.00 2013-11-07 23:26:07.625 311 12653.55 260.27 54769.20 88888.00 2013-11-07 23:26:07.750 311 12653.55 260.23 54769.18 88888.00 2013-11-07 23:26:07.875 311 12653.58 260.23 54769.18 88888.00 2013-11-07 23:26:08.000 311 12653.62 260.20 54769.15 88888.00 2013-11-07 23:26:08.125 311 12653.65 260.25 54769.18 88888.00 2013-11-07 23:26:08.250 311 12653.60 260.25 54769.20 88888.00 2013-11-07 23:26:08.375 311 12653.55 260.23 54769.18 88888.00 2013-11-07 23:26:08.500 311 12653.62 260.25 54769.20 88888.00 2013-11-07 23:26:08.625 311 12653.65 260.25 54769.18 88888.00 2013-11-07 23:26:08.750 311 12653.58 260.23 54769.20 88888.00 2013-11-07 23:26:08.875 311 12653.58 260.23 54769.20 88888.00 2013-11-07 23:26:09.000 311 12653.65 260.25 54769.18 88888.00 2013-11-07 23:26:09.125 311 12653.65 260.27 54769.18 88888.00 2013-11-07 23:26:09.250 311 12653.65 260.23 54769.20 88888.00 2013-11-07 23:26:09.375 311 12653.70 260.27 54769.20 88888.00 2013-11-07 23:26:09.500 311 12653.73 260.32 54769.20 88888.00 2013-11-07 23:26:09.625 311 12653.67 260.30 54769.18 88888.00 2013-11-07 23:26:09.750 311 12653.67 260.27 54769.20 88888.00 2013-11-07 23:26:09.875 311 12653.70 260.27 54769.20 88888.00 2013-11-07 23:26:10.000 311 12653.75 260.27 54769.18 88888.00 2013-11-07 23:26:10.125 311 12653.73 260.27 54769.18 88888.00 2013-11-07 23:26:10.250 311 12653.65 260.27 54769.20 88888.00 2013-11-07 23:26:10.375 311 12653.60 260.27 54769.18 88888.00 2013-11-07 23:26:10.500 311 12653.62 260.25 54769.15 88888.00 2013-11-07 23:26:10.625 311 12653.70 260.25 54769.18 88888.00 2013-11-07 23:26:10.750 311 12653.67 260.27 54769.18 88888.00 2013-11-07 23:26:10.875 311 12653.65 260.30 54769.20 88888.00 2013-11-07 23:26:11.000 311 12653.62 260.30 54769.18 88888.00 2013-11-07 23:26:11.125 311 12653.65 260.32 54769.15 88888.00 2013-11-07 23:26:11.250 311 12653.65 260.30 54769.20 88888.00 2013-11-07 23:26:11.375 311 12653.73 260.27 54769.18 88888.00 2013-11-07 23:26:11.500 311 12653.77 260.30 54769.20 88888.00 2013-11-07 23:26:11.625 311 12653.80 260.32 54769.18 88888.00 2013-11-07 23:26:11.750 311 12653.77 260.32 54769.20 88888.00 2013-11-07 23:26:11.875 311 12653.73 260.32 54769.15 88888.00 2013-11-07 23:26:12.000 311 12653.73 260.32 54769.18 88888.00 2013-11-07 23:26:12.125 311 12653.75 260.32 54769.18 88888.00 2013-11-07 23:26:12.250 311 12653.70 260.35 54769.18 88888.00 2013-11-07 23:26:12.375 311 12653.77 260.38 54769.18 88888.00 2013-11-07 23:26:12.500 311 12653.75 260.38 54769.20 88888.00 2013-11-07 23:26:12.625 311 12653.73 260.35 54769.20 88888.00 2013-11-07 23:26:12.750 311 12653.62 260.35 54769.20 88888.00 2013-11-07 23:26:12.875 311 12653.60 260.35 54769.20 88888.00 2013-11-07 23:26:13.000 311 12653.60 260.40 54769.15 88888.00 2013-11-07 23:26:13.125 311 12653.58 260.35 54769.15 88888.00 2013-11-07 23:26:13.250 311 12653.58 260.35 54769.15 88888.00 2013-11-07 23:26:13.375 311 12653.52 260.38 54769.20 88888.00 2013-11-07 23:26:13.500 311 12653.55 260.40 54769.22 88888.00 2013-11-07 23:26:13.625 311 12653.62 260.38 54769.20 88888.00 2013-11-07 23:26:13.750 311 12653.70 260.38 54769.18 88888.00 2013-11-07 23:26:13.875 311 12653.75 260.35 54769.20 88888.00 2013-11-07 23:26:14.000 311 12653.67 260.32 54769.18 88888.00 2013-11-07 23:26:14.125 311 12653.58 260.35 54769.18 88888.00 2013-11-07 23:26:14.250 311 12653.55 260.35 54769.12 88888.00 2013-11-07 23:26:14.375 311 12653.60 260.38 54769.18 88888.00 2013-11-07 23:26:14.500 311 12653.62 260.35 54769.18 88888.00 2013-11-07 23:26:14.625 311 12653.65 260.35 54769.18 88888.00 2013-11-07 23:26:14.750 311 12653.65 260.38 54769.20 88888.00 2013-11-07 23:26:14.875 311 12653.67 260.40 54769.18 88888.00 2013-11-07 23:26:15.000 311 12653.70 260.38 54769.15 88888.00 2013-11-07 23:26:15.125 311 12653.62 260.40 54769.18 88888.00 2013-11-07 23:26:15.250 311 12653.60 260.40 54769.20 88888.00 2013-11-07 23:26:15.375 311 12653.65 260.38 54769.20 88888.00 2013-11-07 23:26:15.500 311 12653.65 260.35 54769.20 88888.00 2013-11-07 23:26:15.625 311 12653.65 260.40 54769.20 88888.00 2013-11-07 23:26:15.750 311 12653.67 260.40 54769.20 88888.00 2013-11-07 23:26:15.875 311 12653.73 260.38 54769.20 88888.00 2013-11-07 23:26:16.000 311 12653.75 260.40 54769.22 88888.00 2013-11-07 23:26:16.125 311 12653.70 260.38 54769.25 88888.00 2013-11-07 23:26:16.250 311 12653.67 260.38 54769.20 88888.00 2013-11-07 23:26:16.375 311 12653.65 260.38 54769.20 88888.00 2013-11-07 23:26:16.500 311 12653.62 260.40 54769.20 88888.00 2013-11-07 23:26:16.625 311 12653.67 260.35 54769.20 88888.00 2013-11-07 23:26:16.750 311 12653.62 260.38 54769.20 88888.00 2013-11-07 23:26:16.875 311 12653.60 260.40 54769.20 88888.00 2013-11-07 23:26:17.000 311 12653.60 260.43 54769.22 88888.00 2013-11-07 23:26:17.125 311 12653.58 260.43 54769.25 88888.00 2013-11-07 23:26:17.250 311 12653.60 260.43 54769.25 88888.00 2013-11-07 23:26:17.375 311 12653.60 260.43 54769.22 88888.00 2013-11-07 23:26:17.500 311 12653.62 260.43 54769.22 88888.00 2013-11-07 23:26:17.625 311 12653.67 260.40 54769.20 88888.00 2013-11-07 23:26:17.750 311 12653.70 260.43 54769.22 88888.00 2013-11-07 23:26:17.875 311 12653.65 260.45 54769.25 88888.00 2013-11-07 23:26:18.000 311 12653.60 260.45 54769.22 88888.00 2013-11-07 23:26:18.125 311 12653.65 260.43 54769.22 88888.00 2013-11-07 23:26:18.250 311 12653.55 260.45 54769.18 88888.00 2013-11-07 23:26:18.375 311 12653.50 260.45 54769.18 88888.00 2013-11-07 23:26:18.500 311 12653.52 260.45 54769.20 88888.00 2013-11-07 23:26:18.625 311 12653.62 260.43 54769.20 88888.00 2013-11-07 23:26:18.750 311 12653.65 260.45 54769.20 88888.00 2013-11-07 23:26:18.875 311 12653.73 260.48 54769.20 88888.00 2013-11-07 23:26:19.000 311 12653.80 260.45 54769.18 88888.00 2013-11-07 23:26:19.125 311 12653.77 260.45 54769.15 88888.00 2013-11-07 23:26:19.250 311 12653.70 260.43 54769.18 88888.00 2013-11-07 23:26:19.375 311 12653.65 260.45 54769.20 88888.00 2013-11-07 23:26:19.500 311 12653.62 260.45 54769.18 88888.00 2013-11-07 23:26:19.625 311 12653.62 260.45 54769.18 88888.00 2013-11-07 23:26:19.750 311 12653.67 260.45 54769.18 88888.00 2013-11-07 23:26:19.875 311 12653.65 260.48 54769.18 88888.00 2013-11-07 23:26:20.000 311 12653.62 260.45 54769.18 88888.00 2013-11-07 23:26:20.125 311 12653.65 260.48 54769.20 88888.00 2013-11-07 23:26:20.250 311 12653.70 260.48 54769.18 88888.00 2013-11-07 23:26:20.375 311 12653.67 260.45 54769.15 88888.00 2013-11-07 23:26:20.500 311 12653.62 260.45 54769.18 88888.00 2013-11-07 23:26:20.625 311 12653.62 260.48 54769.18 88888.00 2013-11-07 23:26:20.750 311 12653.62 260.45 54769.18 88888.00 2013-11-07 23:26:20.875 311 12653.62 260.48 54769.18 88888.00 2013-11-07 23:26:21.000 311 12653.62 260.48 54769.20 88888.00 2013-11-07 23:26:21.125 311 12653.60 260.45 54769.20 88888.00 2013-11-07 23:26:21.250 311 12653.55 260.48 54769.20 88888.00 2013-11-07 23:26:21.375 311 12653.58 260.48 54769.18 88888.00 2013-11-07 23:26:21.500 311 12653.62 260.43 54769.20 88888.00 2013-11-07 23:26:21.625 311 12653.58 260.48 54769.20 88888.00 2013-11-07 23:26:21.750 311 12653.58 260.50 54769.20 88888.00 2013-11-07 23:26:21.875 311 12653.60 260.48 54769.20 88888.00 2013-11-07 23:26:22.000 311 12653.60 260.52 54769.18 88888.00 2013-11-07 23:26:22.125 311 12653.65 260.50 54769.20 88888.00 2013-11-07 23:26:22.250 311 12653.60 260.52 54769.22 88888.00 2013-11-07 23:26:22.375 311 12653.58 260.52 54769.22 88888.00 2013-11-07 23:26:22.500 311 12653.55 260.50 54769.22 88888.00 2013-11-07 23:26:22.625 311 12653.58 260.52 54769.20 88888.00 2013-11-07 23:26:22.750 311 12653.60 260.52 54769.18 88888.00 2013-11-07 23:26:22.875 311 12653.58 260.50 54769.20 88888.00 2013-11-07 23:26:23.000 311 12653.60 260.50 54769.22 88888.00 2013-11-07 23:26:23.125 311 12653.60 260.52 54769.20 88888.00 2013-11-07 23:26:23.250 311 12653.58 260.52 54769.20 88888.00 2013-11-07 23:26:23.375 311 12653.60 260.52 54769.20 88888.00 2013-11-07 23:26:23.500 311 12653.55 260.55 54769.20 88888.00 2013-11-07 23:26:23.625 311 12653.50 260.55 54769.18 88888.00 2013-11-07 23:26:23.750 311 12653.50 260.52 54769.20 88888.00 2013-11-07 23:26:23.875 311 12653.52 260.55 54769.22 88888.00 2013-11-07 23:26:24.000 311 12653.58 260.57 54769.22 88888.00 2013-11-07 23:26:24.125 311 12653.58 260.50 54769.25 88888.00 2013-11-07 23:26:24.250 311 12653.60 260.50 54769.22 88888.00 2013-11-07 23:26:24.375 311 12653.60 260.55 54769.20 88888.00 2013-11-07 23:26:24.500 311 12653.58 260.55 54769.20 88888.00 2013-11-07 23:26:24.625 311 12653.55 260.55 54769.22 88888.00 2013-11-07 23:26:24.750 311 12653.50 260.55 54769.25 88888.00 2013-11-07 23:26:24.875 311 12653.48 260.55 54769.22 88888.00 2013-11-07 23:26:25.000 311 12653.50 260.55 54769.22 88888.00 2013-11-07 23:26:25.125 311 12653.52 260.55 54769.25 88888.00 2013-11-07 23:26:25.250 311 12653.52 260.57 54769.25 88888.00 2013-11-07 23:26:25.375 311 12653.58 260.57 54769.25 88888.00 2013-11-07 23:26:25.500 311 12653.60 260.57 54769.22 88888.00 2013-11-07 23:26:25.625 311 12653.58 260.55 54769.22 88888.00 2013-11-07 23:26:25.750 311 12653.55 260.57 54769.22 88888.00 2013-11-07 23:26:25.875 311 12653.55 260.55 54769.20 88888.00 2013-11-07 23:26:26.000 311 12653.55 260.55 54769.20 88888.00 2013-11-07 23:26:26.125 311 12653.58 260.57 54769.22 88888.00 2013-11-07 23:26:26.250 311 12653.58 260.57 54769.25 88888.00 2013-11-07 23:26:26.375 311 12653.58 260.57 54769.22 88888.00 2013-11-07 23:26:26.500 311 12653.58 260.57 54769.22 88888.00 2013-11-07 23:26:26.625 311 12653.58 260.60 54769.22 88888.00 2013-11-07 23:26:26.750 311 12653.65 260.57 54769.20 88888.00 2013-11-07 23:26:26.875 311 12653.62 260.57 54769.20 88888.00 2013-11-07 23:26:27.000 311 12653.60 260.55 54769.20 88888.00 2013-11-07 23:26:27.125 311 12653.65 260.57 54769.20 88888.00 2013-11-07 23:26:27.250 311 12653.67 260.60 54769.25 88888.00 2013-11-07 23:26:27.375 311 12653.70 260.60 54769.22 88888.00 2013-11-07 23:26:27.500 311 12653.65 260.60 54769.22 88888.00 2013-11-07 23:26:27.625 311 12653.58 260.60 54769.20 88888.00 2013-11-07 23:26:27.750 311 12653.60 260.60 54769.22 88888.00 2013-11-07 23:26:27.875 311 12653.60 260.60 54769.25 88888.00 2013-11-07 23:26:28.000 311 12653.62 260.60 54769.22 88888.00 2013-11-07 23:26:28.125 311 12653.60 260.60 54769.22 88888.00 2013-11-07 23:26:28.250 311 12653.58 260.57 54769.22 88888.00 2013-11-07 23:26:28.375 311 12653.55 260.55 54769.22 88888.00 2013-11-07 23:26:28.500 311 12653.60 260.60 54769.22 88888.00 2013-11-07 23:26:28.625 311 12653.65 260.65 54769.22 88888.00 2013-11-07 23:26:28.750 311 12653.62 260.62 54769.22 88888.00 2013-11-07 23:26:28.875 311 12653.58 260.57 54769.20 88888.00 2013-11-07 23:26:29.000 311 12653.55 260.60 54769.20 88888.00 2013-11-07 23:26:29.125 311 12653.52 260.60 54769.25 88888.00 2013-11-07 23:26:29.250 311 12653.48 260.62 54769.22 88888.00 2013-11-07 23:26:29.375 311 12653.48 260.62 54769.25 88888.00 2013-11-07 23:26:29.500 311 12653.45 260.62 54769.22 88888.00 2013-11-07 23:26:29.625 311 12653.50 260.65 54769.22 88888.00 2013-11-07 23:26:29.750 311 12653.55 260.68 54769.25 88888.00 2013-11-07 23:26:29.875 311 12653.50 260.68 54769.25 88888.00 2013-11-07 23:26:30.000 311 12653.45 260.65 54769.25 88888.00 2013-11-07 23:26:30.125 311 12653.42 260.65 54769.22 88888.00 2013-11-07 23:26:30.250 311 12653.42 260.65 54769.25 88888.00 2013-11-07 23:26:30.375 311 12653.52 260.68 54769.25 88888.00 2013-11-07 23:26:30.500 311 12653.58 260.70 54769.25 88888.00 2013-11-07 23:26:30.625 311 12653.50 260.70 54769.25 88888.00 2013-11-07 23:26:30.750 311 12653.45 260.65 54769.25 88888.00 2013-11-07 23:26:30.875 311 12653.50 260.68 54769.22 88888.00 2013-11-07 23:26:31.000 311 12653.45 260.68 54769.22 88888.00 2013-11-07 23:26:31.125 311 12653.48 260.70 54769.25 88888.00 2013-11-07 23:26:31.250 311 12653.48 260.70 54769.22 88888.00 2013-11-07 23:26:31.375 311 12653.48 260.70 54769.22 88888.00 2013-11-07 23:26:31.500 311 12653.45 260.75 54769.22 88888.00 2013-11-07 23:26:31.625 311 12653.50 260.73 54769.25 88888.00 2013-11-07 23:26:31.750 311 12653.52 260.73 54769.25 88888.00 2013-11-07 23:26:31.875 311 12653.50 260.73 54769.25 88888.00 2013-11-07 23:26:32.000 311 12653.45 260.73 54769.22 88888.00 2013-11-07 23:26:32.125 311 12653.45 260.73 54769.25 88888.00 2013-11-07 23:26:32.250 311 12653.45 260.73 54769.25 88888.00 2013-11-07 23:26:32.375 311 12653.52 260.73 54769.22 88888.00 2013-11-07 23:26:32.500 311 12653.50 260.75 54769.25 88888.00 2013-11-07 23:26:32.625 311 12653.52 260.77 54769.25 88888.00 2013-11-07 23:26:32.750 311 12653.52 260.77 54769.28 88888.00 2013-11-07 23:26:32.875 311 12653.52 260.75 54769.28 88888.00 2013-11-07 23:26:33.000 311 12653.45 260.77 54769.25 88888.00 2013-11-07 23:26:33.125 311 12653.45 260.75 54769.22 88888.00 2013-11-07 23:26:33.250 311 12653.48 260.73 54769.22 88888.00 2013-11-07 23:26:33.375 311 12653.52 260.75 54769.25 88888.00 2013-11-07 23:26:33.500 311 12653.52 260.77 54769.25 88888.00 2013-11-07 23:26:33.625 311 12653.58 260.75 54769.25 88888.00 2013-11-07 23:26:33.750 311 12653.60 260.73 54769.22 88888.00 2013-11-07 23:26:33.875 311 12653.55 260.73 54769.22 88888.00 2013-11-07 23:26:34.000 311 12653.52 260.75 54769.20 88888.00 2013-11-07 23:26:34.125 311 12653.50 260.77 54769.20 88888.00 2013-11-07 23:26:34.250 311 12653.52 260.77 54769.22 88888.00 2013-11-07 23:26:34.375 311 12653.55 260.77 54769.25 88888.00 2013-11-07 23:26:34.500 311 12653.52 260.77 54769.25 88888.00 2013-11-07 23:26:34.625 311 12653.55 260.75 54769.22 88888.00 2013-11-07 23:26:34.750 311 12653.58 260.73 54769.25 88888.00 2013-11-07 23:26:34.875 311 12653.58 260.77 54769.25 88888.00 2013-11-07 23:26:35.000 311 12653.52 260.80 54769.25 88888.00 2013-11-07 23:26:35.125 311 12653.48 260.80 54769.25 88888.00 2013-11-07 23:26:35.250 311 12653.50 260.80 54769.25 88888.00 2013-11-07 23:26:35.375 311 12653.52 260.82 54769.25 88888.00 2013-11-07 23:26:35.500 311 12653.55 260.80 54769.22 88888.00 2013-11-07 23:26:35.625 311 12653.55 260.82 54769.22 88888.00 2013-11-07 23:26:35.750 311 12653.48 260.82 54769.25 88888.00 2013-11-07 23:26:35.875 311 12653.48 260.80 54769.25 88888.00 2013-11-07 23:26:36.000 311 12653.52 260.80 54769.22 88888.00 2013-11-07 23:26:36.125 311 12653.52 260.80 54769.22 88888.00 2013-11-07 23:26:36.250 311 12653.48 260.80 54769.25 88888.00 2013-11-07 23:26:36.375 311 12653.42 260.80 54769.22 88888.00 2013-11-07 23:26:36.500 311 12653.42 260.80 54769.22 88888.00 2013-11-07 23:26:36.625 311 12653.45 260.80 54769.20 88888.00 2013-11-07 23:26:36.750 311 12653.42 260.82 54769.20 88888.00 2013-11-07 23:26:36.875 311 12653.40 260.82 54769.22 88888.00 2013-11-07 23:26:37.000 311 12653.38 260.85 54769.20 88888.00 2013-11-07 23:26:37.125 311 12653.38 260.82 54769.25 88888.00 2013-11-07 23:26:37.250 311 12653.35 260.82 54769.20 88888.00 2013-11-07 23:26:37.375 311 12653.40 260.85 54769.22 88888.00 2013-11-07 23:26:37.500 311 12653.38 260.85 54769.22 88888.00 2013-11-07 23:26:37.625 311 12653.38 260.85 54769.25 88888.00 2013-11-07 23:26:37.750 311 12653.42 260.82 54769.22 88888.00 2013-11-07 23:26:37.875 311 12653.45 260.85 54769.28 88888.00 2013-11-07 23:26:38.000 311 12653.50 260.88 54769.22 88888.00 2013-11-07 23:26:38.125 311 12653.52 260.85 54769.25 88888.00 2013-11-07 23:26:38.250 311 12653.48 260.85 54769.22 88888.00 2013-11-07 23:26:38.375 311 12653.48 260.82 54769.22 88888.00 2013-11-07 23:26:38.500 311 12653.42 260.88 54769.22 88888.00 2013-11-07 23:26:38.625 311 12653.42 260.88 54769.25 88888.00 2013-11-07 23:26:38.750 311 12653.40 260.93 54769.25 88888.00 2013-11-07 23:26:38.875 311 12653.33 260.88 54769.22 88888.00 2013-11-07 23:26:39.000 311 12653.30 260.90 54769.25 88888.00 2013-11-07 23:26:39.125 311 12653.33 260.95 54769.25 88888.00 2013-11-07 23:26:39.250 311 12653.33 260.90 54769.25 88888.00 2013-11-07 23:26:39.375 311 12653.38 260.88 54769.25 88888.00 2013-11-07 23:26:39.500 311 12653.35 260.90 54769.22 88888.00 2013-11-07 23:26:39.625 311 12653.38 260.90 54769.25 88888.00 2013-11-07 23:26:39.750 311 12653.38 260.88 54769.25 88888.00 2013-11-07 23:26:39.875 311 12653.35 260.90 54769.22 88888.00 2013-11-07 23:26:40.000 311 12653.35 260.88 54769.22 88888.00 2013-11-07 23:26:40.125 311 12653.30 260.90 54769.22 88888.00 2013-11-07 23:26:40.250 311 12653.23 260.93 54769.25 88888.00 2013-11-07 23:26:40.375 311 12653.23 260.95 54769.28 88888.00 2013-11-07 23:26:40.500 311 12653.25 260.98 54769.25 88888.00 2013-11-07 23:26:40.625 311 12653.25 260.95 54769.20 88888.00 2013-11-07 23:26:40.750 311 12653.30 260.95 54769.22 88888.00 2013-11-07 23:26:40.875 311 12653.33 260.95 54769.25 88888.00 2013-11-07 23:26:41.000 311 12653.33 260.98 54769.25 88888.00 2013-11-07 23:26:41.125 311 12653.35 260.95 54769.28 88888.00 2013-11-07 23:26:41.250 311 12653.33 260.95 54769.25 88888.00 2013-11-07 23:26:41.375 311 12653.33 260.95 54769.25 88888.00 2013-11-07 23:26:41.500 311 12653.27 261.00 54769.25 88888.00 2013-11-07 23:26:41.625 311 12653.30 260.98 54769.25 88888.00 2013-11-07 23:26:41.750 311 12653.27 260.95 54769.25 88888.00 2013-11-07 23:26:41.875 311 12653.25 260.95 54769.25 88888.00 2013-11-07 23:26:42.000 311 12653.27 260.98 54769.22 88888.00 2013-11-07 23:26:42.125 311 12653.27 261.00 54769.22 88888.00 2013-11-07 23:26:42.250 311 12653.25 260.98 54769.25 88888.00 2013-11-07 23:26:42.375 311 12653.25 260.98 54769.25 88888.00 2013-11-07 23:26:42.500 311 12653.25 260.98 54769.25 88888.00 2013-11-07 23:26:42.625 311 12653.25 261.00 54769.28 88888.00 2013-11-07 23:26:42.750 311 12653.30 261.00 54769.25 88888.00 2013-11-07 23:26:42.875 311 12653.33 260.98 54769.22 88888.00 2013-11-07 23:26:43.000 311 12653.38 260.98 54769.25 88888.00 2013-11-07 23:26:43.125 311 12653.35 260.98 54769.25 88888.00 2013-11-07 23:26:43.250 311 12653.25 260.98 54769.25 88888.00 2013-11-07 23:26:43.375 311 12653.27 260.98 54769.25 88888.00 2013-11-07 23:26:43.500 311 12653.27 260.95 54769.25 88888.00 2013-11-07 23:26:43.625 311 12653.27 260.95 54769.28 88888.00 2013-11-07 23:26:43.750 311 12653.33 260.95 54769.28 88888.00 2013-11-07 23:26:43.875 311 12653.33 260.98 54769.28 88888.00 2013-11-07 23:26:44.000 311 12653.25 260.98 54769.28 88888.00 2013-11-07 23:26:44.125 311 12653.27 260.98 54769.28 88888.00 2013-11-07 23:26:44.250 311 12653.30 261.00 54769.30 88888.00 2013-11-07 23:26:44.375 311 12653.27 261.05 54769.32 88888.00 2013-11-07 23:26:44.500 311 12653.25 261.02 54769.28 88888.00 2013-11-07 23:26:44.625 311 12653.25 261.00 54769.25 88888.00 2013-11-07 23:26:44.750 311 12653.17 261.00 54769.25 88888.00 2013-11-07 23:26:44.875 311 12653.17 261.00 54769.25 88888.00 2013-11-07 23:26:45.000 311 12653.17 260.98 54769.22 88888.00 2013-11-07 23:26:45.125 311 12653.20 261.00 54769.22 88888.00 2013-11-07 23:26:45.250 311 12653.25 261.00 54769.25 88888.00 2013-11-07 23:26:45.375 311 12653.25 261.02 54769.20 88888.00 2013-11-07 23:26:45.500 311 12653.23 261.00 54769.25 88888.00 2013-11-07 23:26:45.625 311 12653.17 261.00 54769.25 88888.00 2013-11-07 23:26:45.750 311 12653.15 261.00 54769.28 88888.00 2013-11-07 23:26:45.875 311 12653.17 261.00 54769.25 88888.00 2013-11-07 23:26:46.000 311 12653.23 260.98 54769.25 88888.00 2013-11-07 23:26:46.125 311 12653.20 260.98 54769.25 88888.00 2013-11-07 23:26:46.250 311 12653.20 261.00 54769.28 88888.00 2013-11-07 23:26:46.375 311 12653.15 260.95 54769.28 88888.00 2013-11-07 23:26:46.500 311 12653.17 260.98 54769.28 88888.00 2013-11-07 23:26:46.625 311 12653.23 261.00 54769.28 88888.00 2013-11-07 23:26:46.750 311 12653.20 261.02 54769.22 88888.00 2013-11-07 23:26:46.875 311 12653.12 261.02 54769.28 88888.00 2013-11-07 23:26:47.000 311 12653.10 261.02 54769.28 88888.00 2013-11-07 23:26:47.125 311 12653.12 261.02 54769.30 88888.00 2013-11-07 23:26:47.250 311 12653.08 261.02 54769.32 88888.00 2013-11-07 23:26:47.375 311 12653.17 261.02 54769.32 88888.00 2013-11-07 23:26:47.500 311 12653.20 261.05 54769.30 88888.00 2013-11-07 23:26:47.625 311 12653.15 260.98 54769.28 88888.00 2013-11-07 23:26:47.750 311 12653.08 261.00 54769.30 88888.00 2013-11-07 23:26:47.875 311 12653.12 261.00 54769.30 88888.00 2013-11-07 23:26:48.000 311 12653.20 261.00 54769.30 88888.00 2013-11-07 23:26:48.125 311 12653.17 261.00 54769.28 88888.00 2013-11-07 23:26:48.250 311 12653.10 261.00 54769.30 88888.00 2013-11-07 23:26:48.375 311 12653.10 261.02 54769.28 88888.00 2013-11-07 23:26:48.500 311 12653.12 261.05 54769.30 88888.00 2013-11-07 23:26:48.625 311 12653.17 261.02 54769.30 88888.00 2013-11-07 23:26:48.750 311 12653.12 261.00 54769.28 88888.00 2013-11-07 23:26:48.875 311 12653.10 261.00 54769.28 88888.00 2013-11-07 23:26:49.000 311 12653.15 261.00 54769.28 88888.00 2013-11-07 23:26:49.125 311 12653.08 261.00 54769.28 88888.00 2013-11-07 23:26:49.250 311 12653.02 261.00 54769.28 88888.00 2013-11-07 23:26:49.375 311 12653.10 261.00 54769.30 88888.00 2013-11-07 23:26:49.500 311 12653.05 261.00 54769.30 88888.00 2013-11-07 23:26:49.625 311 12653.00 261.00 54769.30 88888.00 2013-11-07 23:26:49.750 311 12653.05 261.00 54769.30 88888.00 2013-11-07 23:26:49.875 311 12653.10 261.05 54769.28 88888.00 2013-11-07 23:26:50.000 311 12653.15 261.05 54769.30 88888.00 2013-11-07 23:26:50.125 311 12653.15 261.07 54769.32 88888.00 2013-11-07 23:26:50.250 311 12653.15 261.02 54769.30 88888.00 2013-11-07 23:26:50.375 311 12653.08 261.02 54769.30 88888.00 2013-11-07 23:26:50.500 311 12653.02 261.00 54769.32 88888.00 2013-11-07 23:26:50.625 311 12653.00 261.00 54769.30 88888.00 2013-11-07 23:26:50.750 311 12653.00 261.00 54769.30 88888.00 2013-11-07 23:26:50.875 311 12653.00 261.02 54769.32 88888.00 2013-11-07 23:26:51.000 311 12653.08 261.02 54769.30 88888.00 2013-11-07 23:26:51.125 311 12653.15 261.00 54769.28 88888.00 2013-11-07 23:26:51.250 311 12653.12 261.02 54769.30 88888.00 2013-11-07 23:26:51.375 311 12653.12 261.05 54769.30 88888.00 2013-11-07 23:26:51.500 311 12653.08 261.00 54769.30 88888.00 2013-11-07 23:26:51.625 311 12653.10 261.02 54769.28 88888.00 2013-11-07 23:26:51.750 311 12653.08 261.05 54769.28 88888.00 2013-11-07 23:26:51.875 311 12653.05 261.05 54769.28 88888.00 2013-11-07 23:26:52.000 311 12653.05 261.07 54769.30 88888.00 2013-11-07 23:26:52.125 311 12653.02 261.07 54769.28 88888.00 2013-11-07 23:26:52.250 311 12653.08 261.05 54769.32 88888.00 2013-11-07 23:26:52.375 311 12653.05 261.05 54769.28 88888.00 2013-11-07 23:26:52.500 311 12653.00 261.02 54769.25 88888.00 2013-11-07 23:26:52.625 311 12652.98 261.10 54769.28 88888.00 2013-11-07 23:26:52.750 311 12652.95 261.10 54769.28 88888.00 2013-11-07 23:26:52.875 311 12652.98 261.10 54769.28 88888.00 2013-11-07 23:26:53.000 311 12652.98 261.12 54769.28 88888.00 2013-11-07 23:26:53.125 311 12653.00 261.10 54769.28 88888.00 2013-11-07 23:26:53.250 311 12653.00 261.10 54769.30 88888.00 2013-11-07 23:26:53.375 311 12653.08 261.12 54769.30 88888.00 2013-11-07 23:26:53.500 311 12653.08 261.12 54769.30 88888.00 2013-11-07 23:26:53.625 311 12653.05 261.18 54769.30 88888.00 2013-11-07 23:26:53.750 311 12653.00 261.18 54769.28 88888.00 2013-11-07 23:26:53.875 311 12652.98 261.12 54769.28 88888.00 2013-11-07 23:26:54.000 311 12653.02 261.15 54769.25 88888.00 2013-11-07 23:26:54.125 311 12653.08 261.15 54769.30 88888.00 2013-11-07 23:26:54.250 311 12653.05 261.15 54769.30 88888.00 2013-11-07 23:26:54.375 311 12653.00 261.12 54769.30 88888.00 2013-11-07 23:26:54.500 311 12652.98 261.12 54769.30 88888.00 2013-11-07 23:26:54.625 311 12652.95 261.12 54769.28 88888.00 2013-11-07 23:26:54.750 311 12652.98 261.10 54769.30 88888.00 2013-11-07 23:26:54.875 311 12652.98 261.12 54769.30 88888.00 2013-11-07 23:26:55.000 311 12652.98 261.12 54769.30 88888.00 2013-11-07 23:26:55.125 311 12652.98 261.12 54769.28 88888.00 2013-11-07 23:26:55.250 311 12652.92 261.10 54769.28 88888.00 2013-11-07 23:26:55.375 311 12652.90 261.15 54769.28 88888.00 2013-11-07 23:26:55.500 311 12652.88 261.12 54769.28 88888.00 2013-11-07 23:26:55.625 311 12652.88 261.12 54769.28 88888.00 2013-11-07 23:26:55.750 311 12652.95 261.12 54769.28 88888.00 2013-11-07 23:26:55.875 311 12652.95 261.15 54769.28 88888.00 2013-11-07 23:26:56.000 311 12652.92 261.12 54769.25 88888.00 2013-11-07 23:26:56.125 311 12652.92 261.12 54769.28 88888.00 2013-11-07 23:26:56.250 311 12652.90 261.12 54769.30 88888.00 2013-11-07 23:26:56.375 311 12652.92 261.15 54769.25 88888.00 2013-11-07 23:26:56.500 311 12652.92 261.18 54769.28 88888.00 2013-11-07 23:26:56.625 311 12652.90 261.20 54769.28 88888.00 2013-11-07 23:26:56.750 311 12652.98 261.20 54769.30 88888.00 2013-11-07 23:26:56.875 311 12653.05 261.18 54769.28 88888.00 2013-11-07 23:26:57.000 311 12653.15 261.18 54769.28 88888.00 2013-11-07 23:26:57.125 311 12653.08 261.15 54769.30 88888.00 2013-11-07 23:26:57.250 311 12652.95 261.15 54769.30 88888.00 2013-11-07 23:26:57.375 311 12652.98 261.15 54769.28 88888.00 2013-11-07 23:26:57.500 311 12652.98 261.15 54769.30 88888.00 2013-11-07 23:26:57.625 311 12652.95 261.15 54769.30 88888.00 2013-11-07 23:26:57.750 311 12652.95 261.12 54769.28 88888.00 2013-11-07 23:26:57.875 311 12652.95 261.12 54769.32 88888.00 2013-11-07 23:26:58.000 311 12652.92 261.15 54769.28 88888.00 2013-11-07 23:26:58.125 311 12652.88 261.15 54769.25 88888.00 2013-11-07 23:26:58.250 311 12652.85 261.15 54769.28 88888.00 2013-11-07 23:26:58.375 311 12652.98 261.18 54769.28 88888.00 2013-11-07 23:26:58.500 311 12653.00 261.18 54769.28 88888.00 2013-11-07 23:26:58.625 311 12653.02 261.18 54769.25 88888.00 2013-11-07 23:26:58.750 311 12653.00 261.18 54769.25 88888.00 2013-11-07 23:26:58.875 311 12652.92 261.18 54769.28 88888.00 2013-11-07 23:26:59.000 311 12652.90 261.18 54769.28 88888.00 2013-11-07 23:26:59.125 311 12652.92 261.20 54769.30 88888.00 2013-11-07 23:26:59.250 311 12652.92 261.20 54769.30 88888.00 2013-11-07 23:26:59.375 311 12652.95 261.20 54769.32 88888.00 2013-11-07 23:26:59.500 311 12652.95 261.20 54769.30 88888.00 2013-11-07 23:26:59.625 311 12652.95 261.18 54769.28 88888.00 2013-11-07 23:26:59.750 311 12652.92 261.18 54769.30 88888.00 2013-11-07 23:26:59.875 311 12652.95 261.18 54769.30 88888.00 2013-11-07 23:27:00.000 311 12652.92 261.18 54769.28 88888.00 2013-11-07 23:27:00.125 311 12652.90 261.18 54769.25 88888.00 2013-11-07 23:27:00.250 311 12652.90 261.18 54769.30 88888.00 2013-11-07 23:27:00.375 311 12652.90 261.23 54769.28 88888.00 2013-11-07 23:27:00.500 311 12652.92 261.23 54769.28 88888.00 2013-11-07 23:27:00.625 311 12652.88 261.20 54769.28 88888.00 2013-11-07 23:27:00.750 311 12652.85 261.20 54769.28 88888.00 2013-11-07 23:27:00.875 311 12652.90 261.18 54769.25 88888.00 2013-11-07 23:27:01.000 311 12652.88 261.20 54769.22 88888.00 2013-11-07 23:27:01.125 311 12652.88 261.23 54769.28 88888.00 2013-11-07 23:27:01.250 311 12652.88 261.23 54769.30 88888.00 2013-11-07 23:27:01.375 311 12652.88 261.23 54769.25 88888.00 2013-11-07 23:27:01.500 311 12652.88 261.23 54769.28 88888.00 2013-11-07 23:27:01.625 311 12652.88 261.23 54769.28 88888.00 2013-11-07 23:27:01.750 311 12652.88 261.23 54769.28 88888.00 2013-11-07 23:27:01.875 311 12652.88 261.20 54769.25 88888.00 2013-11-07 23:27:02.000 311 12652.90 261.23 54769.25 88888.00 2013-11-07 23:27:02.125 311 12652.90 261.20 54769.25 88888.00 2013-11-07 23:27:02.250 311 12652.88 261.18 54769.25 88888.00 2013-11-07 23:27:02.375 311 12652.88 261.20 54769.22 88888.00 2013-11-07 23:27:02.500 311 12652.88 261.23 54769.25 88888.00 2013-11-07 23:27:02.625 311 12652.90 261.23 54769.25 88888.00 2013-11-07 23:27:02.750 311 12652.88 261.23 54769.20 88888.00 2013-11-07 23:27:02.875 311 12652.90 261.23 54769.22 88888.00 2013-11-07 23:27:03.000 311 12652.95 261.23 54769.25 88888.00 2013-11-07 23:27:03.125 311 12652.92 261.25 54769.25 88888.00 2013-11-07 23:27:03.250 311 12652.90 261.25 54769.28 88888.00 2013-11-07 23:27:03.375 311 12652.90 261.25 54769.25 88888.00 2013-11-07 23:27:03.500 311 12652.90 261.23 54769.28 88888.00 2013-11-07 23:27:03.625 311 12652.90 261.20 54769.25 88888.00 2013-11-07 23:27:03.750 311 12652.88 261.20 54769.25 88888.00 2013-11-07 23:27:03.875 311 12652.85 261.20 54769.22 88888.00 2013-11-07 23:27:04.000 311 12652.90 261.20 54769.20 88888.00 2013-11-07 23:27:04.125 311 12652.92 261.18 54769.22 88888.00 2013-11-07 23:27:04.250 311 12652.92 261.18 54769.28 88888.00 2013-11-07 23:27:04.375 311 12652.90 261.20 54769.25 88888.00 2013-11-07 23:27:04.500 311 12652.88 261.25 54769.25 88888.00 2013-11-07 23:27:04.625 311 12652.90 261.25 54769.25 88888.00 2013-11-07 23:27:04.750 311 12652.88 261.27 54769.25 88888.00 2013-11-07 23:27:04.875 311 12652.85 261.25 54769.22 88888.00 2013-11-07 23:27:05.000 311 12652.88 261.20 54769.22 88888.00 2013-11-07 23:27:05.125 311 12652.88 261.18 54769.22 88888.00 2013-11-07 23:27:05.250 311 12652.83 261.20 54769.25 88888.00 2013-11-07 23:27:05.375 311 12652.85 261.20 54769.25 88888.00 2013-11-07 23:27:05.500 311 12652.85 261.20 54769.22 88888.00 2013-11-07 23:27:05.625 311 12652.83 261.23 54769.25 88888.00 2013-11-07 23:27:05.750 311 12652.88 261.25 54769.28 88888.00 2013-11-07 23:27:05.875 311 12652.90 261.25 54769.28 88888.00 2013-11-07 23:27:06.000 311 12652.90 261.25 54769.25 88888.00 2013-11-07 23:27:06.125 311 12652.83 261.25 54769.25 88888.00 2013-11-07 23:27:06.250 311 12652.77 261.25 54769.28 88888.00 2013-11-07 23:27:06.375 311 12652.85 261.25 54769.25 88888.00 2013-11-07 23:27:06.500 311 12652.85 261.25 54769.28 88888.00 2013-11-07 23:27:06.625 311 12652.88 261.25 54769.25 88888.00 2013-11-07 23:27:06.750 311 12652.88 261.23 54769.22 88888.00 2013-11-07 23:27:06.875 311 12652.88 261.23 54769.25 88888.00 2013-11-07 23:27:07.000 311 12652.88 261.25 54769.22 88888.00 2013-11-07 23:27:07.125 311 12652.88 261.25 54769.25 88888.00 2013-11-07 23:27:07.250 311 12652.85 261.25 54769.22 88888.00 2013-11-07 23:27:07.375 311 12652.88 261.25 54769.22 88888.00 2013-11-07 23:27:07.500 311 12652.85 261.25 54769.25 88888.00 2013-11-07 23:27:07.625 311 12652.83 261.27 54769.28 88888.00 2013-11-07 23:27:07.750 311 12652.83 261.27 54769.25 88888.00 2013-11-07 23:27:07.875 311 12652.83 261.25 54769.25 88888.00 2013-11-07 23:27:08.000 311 12652.83 261.23 54769.22 88888.00 2013-11-07 23:27:08.125 311 12652.80 261.23 54769.25 88888.00 2013-11-07 23:27:08.250 311 12652.77 261.25 54769.28 88888.00 2013-11-07 23:27:08.375 311 12652.80 261.23 54769.28 88888.00 2013-11-07 23:27:08.500 311 12652.80 261.25 54769.25 88888.00 2013-11-07 23:27:08.625 311 12652.80 261.27 54769.25 88888.00 2013-11-07 23:27:08.750 311 12652.83 261.25 54769.22 88888.00 2013-11-07 23:27:08.875 311 12652.83 261.25 54769.22 88888.00 2013-11-07 23:27:09.000 311 12652.83 261.27 54769.20 88888.00 2013-11-07 23:27:09.125 311 12652.83 261.30 54769.22 88888.00 2013-11-07 23:27:09.250 311 12652.77 261.25 54769.22 88888.00 2013-11-07 23:27:09.375 311 12652.75 261.27 54769.20 88888.00 2013-11-07 23:27:09.500 311 12652.75 261.30 54769.25 88888.00 2013-11-07 23:27:09.625 311 12652.77 261.30 54769.28 88888.00 2013-11-07 23:27:09.750 311 12652.77 261.30 54769.25 88888.00 2013-11-07 23:27:09.875 311 12652.77 261.27 54769.28 88888.00 2013-11-07 23:27:10.000 311 12652.77 261.27 54769.25 88888.00 2013-11-07 23:27:10.125 311 12652.77 261.30 54769.28 88888.00 2013-11-07 23:27:10.250 311 12652.75 261.27 54769.25 88888.00 2013-11-07 23:27:10.375 311 12652.80 261.32 54769.28 88888.00 2013-11-07 23:27:10.500 311 12652.80 261.32 54769.25 88888.00 2013-11-07 23:27:10.625 311 12652.80 261.32 54769.25 88888.00 2013-11-07 23:27:10.750 311 12652.83 261.35 54769.22 88888.00 2013-11-07 23:27:10.875 311 12652.77 261.35 54769.25 88888.00 2013-11-07 23:27:11.000 311 12652.73 261.35 54769.20 88888.00 2013-11-07 23:27:11.125 311 12652.75 261.38 54769.25 88888.00 2013-11-07 23:27:11.250 311 12652.70 261.35 54769.22 88888.00 2013-11-07 23:27:11.375 311 12652.70 261.38 54769.22 88888.00 2013-11-07 23:27:11.500 311 12652.77 261.40 54769.22 88888.00 2013-11-07 23:27:11.625 311 12652.73 261.43 54769.28 88888.00 2013-11-07 23:27:11.750 311 12652.70 261.43 54769.28 88888.00 2013-11-07 23:27:11.875 311 12652.67 261.40 54769.25 88888.00 2013-11-07 23:27:12.000 311 12652.73 261.35 54769.20 88888.00 2013-11-07 23:27:12.125 311 12652.73 261.38 54769.25 88888.00 2013-11-07 23:27:12.250 311 12652.70 261.40 54769.25 88888.00 2013-11-07 23:27:12.375 311 12652.67 261.45 54769.25 88888.00 2013-11-07 23:27:12.500 311 12652.65 261.45 54769.28 88888.00 2013-11-07 23:27:12.625 311 12652.60 261.43 54769.30 88888.00 2013-11-07 23:27:12.750 311 12652.60 261.43 54769.30 88888.00 2013-11-07 23:27:12.875 311 12652.65 261.43 54769.30 88888.00 2013-11-07 23:27:13.000 311 12652.65 261.43 54769.25 88888.00 2013-11-07 23:27:13.125 311 12652.60 261.45 54769.25 88888.00 2013-11-07 23:27:13.250 311 12652.55 261.43 54769.25 88888.00 2013-11-07 23:27:13.375 311 12652.62 261.43 54769.22 88888.00 2013-11-07 23:27:13.500 311 12652.62 261.43 54769.22 88888.00 2013-11-07 23:27:13.625 311 12652.58 261.45 54769.22 88888.00 2013-11-07 23:27:13.750 311 12652.60 261.48 54769.25 88888.00 2013-11-07 23:27:13.875 311 12652.58 261.48 54769.28 88888.00 2013-11-07 23:27:14.000 311 12652.65 261.45 54769.25 88888.00 2013-11-07 23:27:14.125 311 12652.60 261.48 54769.25 88888.00 2013-11-07 23:27:14.250 311 12652.65 261.48 54769.25 88888.00 2013-11-07 23:27:14.375 311 12652.67 261.50 54769.25 88888.00 2013-11-07 23:27:14.500 311 12652.67 261.48 54769.22 88888.00 2013-11-07 23:27:14.625 311 12652.62 261.50 54769.25 88888.00 2013-11-07 23:27:14.750 311 12652.58 261.50 54769.22 88888.00 2013-11-07 23:27:14.875 311 12652.60 261.50 54769.22 88888.00 2013-11-07 23:27:15.000 311 12652.65 261.50 54769.22 88888.00 2013-11-07 23:27:15.125 311 12652.65 261.50 54769.25 88888.00 2013-11-07 23:27:15.250 311 12652.62 261.50 54769.25 88888.00 2013-11-07 23:27:15.375 311 12652.65 261.52 54769.25 88888.00 2013-11-07 23:27:15.500 311 12652.62 261.50 54769.28 88888.00 2013-11-07 23:27:15.625 311 12652.65 261.50 54769.22 88888.00 2013-11-07 23:27:15.750 311 12652.65 261.52 54769.22 88888.00 2013-11-07 23:27:15.875 311 12652.62 261.50 54769.25 88888.00 2013-11-07 23:27:16.000 311 12652.58 261.52 54769.25 88888.00 2013-11-07 23:27:16.125 311 12652.62 261.52 54769.25 88888.00 2013-11-07 23:27:16.250 311 12652.65 261.52 54769.25 88888.00 2013-11-07 23:27:16.375 311 12652.60 261.50 54769.25 88888.00 2013-11-07 23:27:16.500 311 12652.62 261.52 54769.22 88888.00 2013-11-07 23:27:16.625 311 12652.62 261.52 54769.25 88888.00 2013-11-07 23:27:16.750 311 12652.60 261.50 54769.25 88888.00 2013-11-07 23:27:16.875 311 12652.60 261.52 54769.25 88888.00 2013-11-07 23:27:17.000 311 12652.65 261.55 54769.28 88888.00 2013-11-07 23:27:17.125 311 12652.52 261.55 54769.28 88888.00 2013-11-07 23:27:17.250 311 12652.42 261.55 54769.28 88888.00 2013-11-07 23:27:17.375 311 12652.48 261.52 54769.25 88888.00 2013-11-07 23:27:17.500 311 12652.48 261.55 54769.28 88888.00 2013-11-07 23:27:17.625 311 12652.55 261.55 54769.30 88888.00 2013-11-07 23:27:17.750 311 12652.55 261.57 54769.28 88888.00 2013-11-07 23:27:17.875 311 12652.50 261.55 54769.25 88888.00 2013-11-07 23:27:18.000 311 12652.40 261.55 54769.22 88888.00 2013-11-07 23:27:18.125 311 12652.42 261.60 54769.28 88888.00 2013-11-07 23:27:18.250 311 12652.45 261.60 54769.28 88888.00 2013-11-07 23:27:18.375 311 12652.52 261.57 54769.28 88888.00 2013-11-07 23:27:18.500 311 12652.50 261.57 54769.25 88888.00 2013-11-07 23:27:18.625 311 12652.45 261.57 54769.28 88888.00 2013-11-07 23:27:18.750 311 12652.40 261.57 54769.28 88888.00 2013-11-07 23:27:18.875 311 12652.45 261.60 54769.25 88888.00 2013-11-07 23:27:19.000 311 12652.50 261.60 54769.22 88888.00 2013-11-07 23:27:19.125 311 12652.48 261.57 54769.25 88888.00 2013-11-07 23:27:19.250 311 12652.42 261.57 54769.22 88888.00 2013-11-07 23:27:19.375 311 12652.50 261.57 54769.22 88888.00 2013-11-07 23:27:19.500 311 12652.52 261.60 54769.25 88888.00 2013-11-07 23:27:19.625 311 12652.50 261.57 54769.22 88888.00 2013-11-07 23:27:19.750 311 12652.52 261.57 54769.25 88888.00 2013-11-07 23:27:19.875 311 12652.55 261.62 54769.25 88888.00 2013-11-07 23:27:20.000 311 12652.55 261.60 54769.22 88888.00 2013-11-07 23:27:20.125 311 12652.58 261.62 54769.20 88888.00 2013-11-07 23:27:20.250 311 12652.50 261.62 54769.25 88888.00 2013-11-07 23:27:20.375 311 12652.50 261.65 54769.25 88888.00 2013-11-07 23:27:20.500 311 12652.50 261.65 54769.25 88888.00 2013-11-07 23:27:20.625 311 12652.45 261.62 54769.25 88888.00 2013-11-07 23:27:20.750 311 12652.48 261.62 54769.28 88888.00 2013-11-07 23:27:20.875 311 12652.50 261.62 54769.30 88888.00 2013-11-07 23:27:21.000 311 12652.52 261.65 54769.28 88888.00 2013-11-07 23:27:21.125 311 12652.58 261.65 54769.28 88888.00 2013-11-07 23:27:21.250 311 12652.48 261.60 54769.25 88888.00 2013-11-07 23:27:21.375 311 12652.38 261.62 54769.22 88888.00 2013-11-07 23:27:21.500 311 12652.38 261.65 54769.22 88888.00 2013-11-07 23:27:21.625 311 12652.40 261.62 54769.22 88888.00 2013-11-07 23:27:21.750 311 12652.45 261.62 54769.22 88888.00 2013-11-07 23:27:21.875 311 12652.45 261.62 54769.22 88888.00 2013-11-07 23:27:22.000 311 12652.42 261.62 54769.22 88888.00 2013-11-07 23:27:22.125 311 12652.40 261.65 54769.25 88888.00 2013-11-07 23:27:22.250 311 12652.38 261.68 54769.25 88888.00 2013-11-07 23:27:22.375 311 12652.40 261.65 54769.25 88888.00 2013-11-07 23:27:22.500 311 12652.42 261.65 54769.25 88888.00 2013-11-07 23:27:22.625 311 12652.38 261.65 54769.22 88888.00 2013-11-07 23:27:22.750 311 12652.38 261.65 54769.22 88888.00 2013-11-07 23:27:22.875 311 12652.40 261.68 54769.25 88888.00 2013-11-07 23:27:23.000 311 12652.35 261.68 54769.25 88888.00 2013-11-07 23:27:23.125 311 12652.27 261.65 54769.25 88888.00 2013-11-07 23:27:23.250 311 12652.23 261.65 54769.22 88888.00 2013-11-07 23:27:23.375 311 12652.23 261.68 54769.22 88888.00 2013-11-07 23:27:23.500 311 12652.25 261.68 54769.25 88888.00 2013-11-07 23:27:23.625 311 12652.33 261.68 54769.25 88888.00 2013-11-07 23:27:23.750 311 12652.35 261.70 54769.22 88888.00 2013-11-07 23:27:23.875 311 12652.35 261.70 54769.22 88888.00 2013-11-07 23:27:24.000 311 12652.33 261.70 54769.22 88888.00 2013-11-07 23:27:24.125 311 12652.33 261.68 54769.22 88888.00 2013-11-07 23:27:24.250 311 12652.35 261.70 54769.25 88888.00 2013-11-07 23:27:24.375 311 12652.33 261.70 54769.28 88888.00 2013-11-07 23:27:24.500 311 12652.33 261.73 54769.30 88888.00 2013-11-07 23:27:24.625 311 12652.35 261.70 54769.28 88888.00 2013-11-07 23:27:24.750 311 12652.38 261.70 54769.25 88888.00 2013-11-07 23:27:24.875 311 12652.38 261.75 54769.25 88888.00 2013-11-07 23:27:25.000 311 12652.35 261.70 54769.25 88888.00 2013-11-07 23:27:25.125 311 12652.27 261.70 54769.25 88888.00 2013-11-07 23:27:25.250 311 12652.27 261.70 54769.28 88888.00 2013-11-07 23:27:25.375 311 12652.35 261.75 54769.28 88888.00 2013-11-07 23:27:25.500 311 12652.35 261.75 54769.28 88888.00 2013-11-07 23:27:25.625 311 12652.33 261.73 54769.28 88888.00 2013-11-07 23:27:25.750 311 12652.33 261.70 54769.28 88888.00 2013-11-07 23:27:25.875 311 12652.30 261.73 54769.28 88888.00 2013-11-07 23:27:26.000 311 12652.30 261.75 54769.28 88888.00 2013-11-07 23:27:26.125 311 12652.27 261.75 54769.28 88888.00 2013-11-07 23:27:26.250 311 12652.23 261.80 54769.30 88888.00 2013-11-07 23:27:26.375 311 12652.27 261.77 54769.25 88888.00 2013-11-07 23:27:26.500 311 12652.30 261.77 54769.30 88888.00 2013-11-07 23:27:26.625 311 12652.30 261.75 54769.28 88888.00 2013-11-07 23:27:26.750 311 12652.23 261.75 54769.28 88888.00 2013-11-07 23:27:26.875 311 12652.20 261.75 54769.25 88888.00 2013-11-07 23:27:27.000 311 12652.17 261.75 54769.25 88888.00 2013-11-07 23:27:27.125 311 12652.15 261.75 54769.28 88888.00 2013-11-07 23:27:27.250 311 12652.17 261.80 54769.30 88888.00 2013-11-07 23:27:27.375 311 12652.30 261.80 54769.28 88888.00 2013-11-07 23:27:27.500 311 12652.30 261.77 54769.22 88888.00 2013-11-07 23:27:27.625 311 12652.25 261.75 54769.22 88888.00 2013-11-07 23:27:27.750 311 12652.27 261.77 54769.20 88888.00 2013-11-07 23:27:27.875 311 12652.30 261.77 54769.20 88888.00 2013-11-07 23:27:28.000 311 12652.35 261.77 54769.20 88888.00 2013-11-07 23:27:28.125 311 12652.33 261.80 54769.25 88888.00 2013-11-07 23:27:28.250 311 12652.30 261.77 54769.25 88888.00 2013-11-07 23:27:28.375 311 12652.33 261.80 54769.22 88888.00 2013-11-07 23:27:28.500 311 12652.33 261.77 54769.25 88888.00 2013-11-07 23:27:28.625 311 12652.27 261.75 54769.22 88888.00 2013-11-07 23:27:28.750 311 12652.25 261.73 54769.20 88888.00 2013-11-07 23:27:28.875 311 12652.23 261.77 54769.18 88888.00 2013-11-07 23:27:29.000 311 12652.25 261.75 54769.20 88888.00 2013-11-07 23:27:29.125 311 12652.25 261.75 54769.22 88888.00 2013-11-07 23:27:29.250 311 12652.17 261.75 54769.22 88888.00 2013-11-07 23:27:29.375 311 12652.17 261.82 54769.25 88888.00 2013-11-07 23:27:29.500 311 12652.15 261.77 54769.25 88888.00 2013-11-07 23:27:29.625 311 12652.20 261.77 54769.28 88888.00 2013-11-07 23:27:29.750 311 12652.20 261.80 54769.25 88888.00 2013-11-07 23:27:29.875 311 12652.17 261.80 54769.25 88888.00 2013-11-07 23:27:30.000 311 12652.12 261.80 54769.25 88888.00 2013-11-07 23:27:30.125 311 12652.12 261.82 54769.25 88888.00 2013-11-07 23:27:30.250 311 12652.12 261.80 54769.22 88888.00 2013-11-07 23:27:30.375 311 12652.15 261.80 54769.18 88888.00 2013-11-07 23:27:30.500 311 12652.12 261.77 54769.20 88888.00 2013-11-07 23:27:30.625 311 12652.17 261.82 54769.22 88888.00 2013-11-07 23:27:30.750 311 12652.20 261.82 54769.22 88888.00 2013-11-07 23:27:30.875 311 12652.10 261.80 54769.22 88888.00 2013-11-07 23:27:31.000 311 12652.05 261.75 54769.20 88888.00 2013-11-07 23:27:31.125 311 12652.10 261.80 54769.22 88888.00 2013-11-07 23:27:31.250 311 12652.10 261.82 54769.25 88888.00 2013-11-07 23:27:31.375 311 12652.15 261.82 54769.25 88888.00 2013-11-07 23:27:31.500 311 12652.10 261.82 54769.22 88888.00 2013-11-07 23:27:31.625 311 12652.10 261.82 54769.22 88888.00 2013-11-07 23:27:31.750 311 12652.10 261.80 54769.20 88888.00 2013-11-07 23:27:31.875 311 12652.10 261.80 54769.20 88888.00 2013-11-07 23:27:32.000 311 12652.10 261.80 54769.22 88888.00 2013-11-07 23:27:32.125 311 12652.10 261.80 54769.18 88888.00 2013-11-07 23:27:32.250 311 12652.12 261.75 54769.22 88888.00 2013-11-07 23:27:32.375 311 12652.20 261.77 54769.25 88888.00 2013-11-07 23:27:32.500 311 12652.20 261.77 54769.22 88888.00 2013-11-07 23:27:32.625 311 12652.20 261.80 54769.18 88888.00 2013-11-07 23:27:32.750 311 12652.23 261.77 54769.20 88888.00 2013-11-07 23:27:32.875 311 12652.23 261.75 54769.20 88888.00 2013-11-07 23:27:33.000 311 12652.20 261.77 54769.20 88888.00 2013-11-07 23:27:33.125 311 12652.23 261.77 54769.20 88888.00 2013-11-07 23:27:33.250 311 12652.25 261.75 54769.20 88888.00 2013-11-07 23:27:33.375 311 12652.23 261.80 54769.20 88888.00 2013-11-07 23:27:33.500 311 12652.25 261.77 54769.20 88888.00 2013-11-07 23:27:33.625 311 12652.23 261.77 54769.20 88888.00 2013-11-07 23:27:33.750 311 12652.23 261.75 54769.20 88888.00 2013-11-07 23:27:33.875 311 12652.15 261.77 54769.15 88888.00 2013-11-07 23:27:34.000 311 12652.17 261.75 54769.20 88888.00 2013-11-07 23:27:34.125 311 12652.20 261.73 54769.20 88888.00 2013-11-07 23:27:34.250 311 12652.17 261.77 54769.20 88888.00 2013-11-07 23:27:34.375 311 12652.20 261.80 54769.22 88888.00 2013-11-07 23:27:34.500 311 12652.17 261.80 54769.22 88888.00 2013-11-07 23:27:34.625 311 12652.20 261.77 54769.22 88888.00 2013-11-07 23:27:34.750 311 12652.17 261.75 54769.20 88888.00 2013-11-07 23:27:34.875 311 12652.17 261.75 54769.18 88888.00 2013-11-07 23:27:35.000 311 12652.17 261.77 54769.22 88888.00 2013-11-07 23:27:35.125 311 12652.17 261.80 54769.22 88888.00 2013-11-07 23:27:35.250 311 12652.15 261.77 54769.22 88888.00 2013-11-07 23:27:35.375 311 12652.17 261.80 54769.22 88888.00 2013-11-07 23:27:35.500 311 12652.17 261.80 54769.22 88888.00 2013-11-07 23:27:35.625 311 12652.17 261.80 54769.25 88888.00 2013-11-07 23:27:35.750 311 12652.20 261.77 54769.22 88888.00 2013-11-07 23:27:35.875 311 12652.15 261.77 54769.20 88888.00 2013-11-07 23:27:36.000 311 12652.25 261.75 54769.18 88888.00 2013-11-07 23:27:36.125 311 12652.27 261.75 54769.18 88888.00 2013-11-07 23:27:36.250 311 12652.20 261.75 54769.20 88888.00 2013-11-07 23:27:36.375 311 12652.17 261.75 54769.18 88888.00 2013-11-07 23:27:36.500 311 12652.17 261.75 54769.18 88888.00 2013-11-07 23:27:36.625 311 12652.25 261.77 54769.18 88888.00 2013-11-07 23:27:36.750 311 12652.30 261.75 54769.20 88888.00 2013-11-07 23:27:36.875 311 12652.30 261.75 54769.22 88888.00 2013-11-07 23:27:37.000 311 12652.27 261.73 54769.20 88888.00 2013-11-07 23:27:37.125 311 12652.27 261.73 54769.20 88888.00 2013-11-07 23:27:37.250 311 12652.17 261.73 54769.20 88888.00 2013-11-07 23:27:37.375 311 12652.23 261.75 54769.20 88888.00 2013-11-07 23:27:37.500 311 12652.25 261.77 54769.25 88888.00 2013-11-07 23:27:37.625 311 12652.25 261.77 54769.22 88888.00 2013-11-07 23:27:37.750 311 12652.23 261.77 54769.22 88888.00 2013-11-07 23:27:37.875 311 12652.23 261.75 54769.22 88888.00 2013-11-07 23:27:38.000 311 12652.23 261.75 54769.22 88888.00 2013-11-07 23:27:38.125 311 12652.23 261.73 54769.22 88888.00 2013-11-07 23:27:38.250 311 12652.17 261.73 54769.25 88888.00 2013-11-07 23:27:38.375 311 12652.25 261.75 54769.22 88888.00 2013-11-07 23:27:38.500 311 12652.30 261.77 54769.22 88888.00 2013-11-07 23:27:38.625 311 12652.33 261.73 54769.22 88888.00 2013-11-07 23:27:38.750 311 12652.33 261.70 54769.20 88888.00 2013-11-07 23:27:38.875 311 12652.30 261.75 54769.20 88888.00 2013-11-07 23:27:39.000 311 12652.25 261.73 54769.22 88888.00 2013-11-07 23:27:39.125 311 12652.25 261.73 54769.25 88888.00 2013-11-07 23:27:39.250 311 12652.20 261.73 54769.22 88888.00 2013-11-07 23:27:39.375 311 12652.25 261.73 54769.22 88888.00 2013-11-07 23:27:39.500 311 12652.23 261.73 54769.22 88888.00 2013-11-07 23:27:39.625 311 12652.20 261.75 54769.22 88888.00 2013-11-07 23:27:39.750 311 12652.20 261.73 54769.22 88888.00 2013-11-07 23:27:39.875 311 12652.20 261.70 54769.20 88888.00 2013-11-07 23:27:40.000 311 12652.23 261.68 54769.18 88888.00 2013-11-07 23:27:40.125 311 12652.17 261.68 54769.20 88888.00 2013-11-07 23:27:40.250 311 12652.10 261.65 54769.20 88888.00 2013-11-07 23:27:40.375 311 12652.17 261.65 54769.20 88888.00 2013-11-07 23:27:40.500 311 12652.23 261.70 54769.22 88888.00 2013-11-07 23:27:40.625 311 12652.20 261.70 54769.20 88888.00 2013-11-07 23:27:40.750 311 12652.17 261.70 54769.18 88888.00 2013-11-07 23:27:40.875 311 12652.17 261.70 54769.20 88888.00 2013-11-07 23:27:41.000 311 12652.15 261.70 54769.18 88888.00 2013-11-07 23:27:41.125 311 12652.20 261.70 54769.20 88888.00 2013-11-07 23:27:41.250 311 12652.17 261.65 54769.20 88888.00 2013-11-07 23:27:41.375 311 12652.20 261.68 54769.20 88888.00 2013-11-07 23:27:41.500 311 12652.25 261.68 54769.20 88888.00 2013-11-07 23:27:41.625 311 12652.30 261.68 54769.20 88888.00 2013-11-07 23:27:41.750 311 12652.33 261.70 54769.20 88888.00 2013-11-07 23:27:41.875 311 12652.35 261.68 54769.22 88888.00 2013-11-07 23:27:42.000 311 12652.35 261.68 54769.22 88888.00 2013-11-07 23:27:42.125 311 12652.25 261.65 54769.22 88888.00 2013-11-07 23:27:42.250 311 12652.23 261.62 54769.20 88888.00 2013-11-07 23:27:42.375 311 12652.30 261.62 54769.18 88888.00 2013-11-07 23:27:42.500 311 12652.30 261.65 54769.18 88888.00 2013-11-07 23:27:42.625 311 12652.30 261.62 54769.20 88888.00 2013-11-07 23:27:42.750 311 12652.27 261.65 54769.18 88888.00 2013-11-07 23:27:42.875 311 12652.27 261.65 54769.18 88888.00 2013-11-07 23:27:43.000 311 12652.30 261.65 54769.15 88888.00 2013-11-07 23:27:43.125 311 12652.30 261.62 54769.20 88888.00 2013-11-07 23:27:43.250 311 12652.27 261.68 54769.18 88888.00 2013-11-07 23:27:43.375 311 12652.25 261.65 54769.18 88888.00 2013-11-07 23:27:43.500 311 12652.33 261.62 54769.15 88888.00 2013-11-07 23:27:43.625 311 12652.35 261.60 54769.15 88888.00 2013-11-07 23:27:43.750 311 12652.35 261.62 54769.18 88888.00 2013-11-07 23:27:43.875 311 12652.38 261.65 54769.18 88888.00 2013-11-07 23:27:44.000 311 12652.33 261.60 54769.18 88888.00 2013-11-07 23:27:44.125 311 12652.27 261.62 54769.15 88888.00 2013-11-07 23:27:44.250 311 12652.33 261.65 54769.20 88888.00 2013-11-07 23:27:44.375 311 12652.30 261.68 54769.20 88888.00 2013-11-07 23:27:44.500 311 12652.35 261.70 54769.20 88888.00 2013-11-07 23:27:44.625 311 12652.30 261.62 54769.22 88888.00 2013-11-07 23:27:44.750 311 12652.33 261.62 54769.20 88888.00 2013-11-07 23:27:44.875 311 12652.33 261.62 54769.15 88888.00 2013-11-07 23:27:45.000 311 12652.35 261.60 54769.18 88888.00 2013-11-07 23:27:45.125 311 12652.35 261.60 54769.18 88888.00 2013-11-07 23:27:45.250 311 12652.30 261.60 54769.18 88888.00 2013-11-07 23:27:45.375 311 12652.33 261.62 54769.15 88888.00 2013-11-07 23:27:45.500 311 12652.33 261.60 54769.18 88888.00 2013-11-07 23:27:45.625 311 12652.33 261.62 54769.18 88888.00 2013-11-07 23:27:45.750 311 12652.35 261.62 54769.15 88888.00 2013-11-07 23:27:45.875 311 12652.33 261.62 54769.18 88888.00 2013-11-07 23:27:46.000 311 12652.35 261.62 54769.18 88888.00 2013-11-07 23:27:46.125 311 12652.38 261.60 54769.22 88888.00 2013-11-07 23:27:46.250 311 12652.38 261.62 54769.18 88888.00 2013-11-07 23:27:46.375 311 12652.38 261.65 54769.18 88888.00 2013-11-07 23:27:46.500 311 12652.33 261.62 54769.15 88888.00 2013-11-07 23:27:46.625 311 12652.27 261.62 54769.18 88888.00 2013-11-07 23:27:46.750 311 12652.30 261.60 54769.20 88888.00 2013-11-07 23:27:46.875 311 12652.30 261.60 54769.18 88888.00 2013-11-07 23:27:47.000 311 12652.30 261.60 54769.18 88888.00 2013-11-07 23:27:47.125 311 12652.33 261.57 54769.15 88888.00 2013-11-07 23:27:47.250 311 12652.25 261.57 54769.12 88888.00 2013-11-07 23:27:47.375 311 12652.27 261.57 54769.12 88888.00 2013-11-07 23:27:47.500 311 12652.35 261.60 54769.12 88888.00 2013-11-07 23:27:47.625 311 12652.45 261.60 54769.18 88888.00 2013-11-07 23:27:47.750 311 12652.42 261.60 54769.15 88888.00 2013-11-07 23:27:47.875 311 12652.38 261.60 54769.15 88888.00 2013-11-07 23:27:48.000 311 12652.40 261.57 54769.15 88888.00 2013-11-07 23:27:48.125 311 12652.38 261.60 54769.18 88888.00 2013-11-07 23:27:48.250 311 12652.33 261.62 54769.18 88888.00 2013-11-07 23:27:48.375 311 12652.38 261.62 54769.15 88888.00 2013-11-07 23:27:48.500 311 12652.38 261.62 54769.18 88888.00 2013-11-07 23:27:48.625 311 12652.40 261.60 54769.18 88888.00 2013-11-07 23:27:48.750 311 12652.38 261.57 54769.20 88888.00 2013-11-07 23:27:48.875 311 12652.38 261.60 54769.15 88888.00 2013-11-07 23:27:49.000 311 12652.40 261.60 54769.18 88888.00 2013-11-07 23:27:49.125 311 12652.38 261.65 54769.20 88888.00 2013-11-07 23:27:49.250 311 12652.33 261.62 54769.18 88888.00 2013-11-07 23:27:49.375 311 12652.35 261.60 54769.12 88888.00 2013-11-07 23:27:49.500 311 12652.33 261.60 54769.12 88888.00 2013-11-07 23:27:49.625 311 12652.27 261.60 54769.15 88888.00 2013-11-07 23:27:49.750 311 12652.30 261.60 54769.15 88888.00 2013-11-07 23:27:49.875 311 12652.40 261.62 54769.15 88888.00 2013-11-07 23:27:50.000 311 12652.48 261.62 54769.15 88888.00 2013-11-07 23:27:50.125 311 12652.42 261.62 54769.15 88888.00 2013-11-07 23:27:50.250 311 12652.30 261.62 54769.18 88888.00 2013-11-07 23:27:50.375 311 12652.27 261.62 54769.18 88888.00 2013-11-07 23:27:50.500 311 12652.38 261.62 54769.12 88888.00 2013-11-07 23:27:50.625 311 12652.38 261.62 54769.12 88888.00 2013-11-07 23:27:50.750 311 12652.33 261.62 54769.18 88888.00 2013-11-07 23:27:50.875 311 12652.35 261.62 54769.12 88888.00 2013-11-07 23:27:51.000 311 12652.38 261.60 54769.15 88888.00 2013-11-07 23:27:51.125 311 12652.38 261.62 54769.18 88888.00 2013-11-07 23:27:51.250 311 12652.38 261.65 54769.18 88888.00 2013-11-07 23:27:51.375 311 12652.38 261.65 54769.15 88888.00 2013-11-07 23:27:51.500 311 12652.33 261.57 54769.15 88888.00 2013-11-07 23:27:51.625 311 12652.30 261.60 54769.12 88888.00 2013-11-07 23:27:51.750 311 12652.30 261.62 54769.12 88888.00 2013-11-07 23:27:51.875 311 12652.30 261.65 54769.15 88888.00 2013-11-07 23:27:52.000 311 12652.33 261.65 54769.12 88888.00 2013-11-07 23:27:52.125 311 12652.40 261.60 54769.10 88888.00 2013-11-07 23:27:52.250 311 12652.40 261.60 54769.12 88888.00 2013-11-07 23:27:52.375 311 12652.42 261.62 54769.15 88888.00 2013-11-07 23:27:52.500 311 12652.40 261.60 54769.18 88888.00 2013-11-07 23:27:52.625 311 12652.38 261.62 54769.12 88888.00 2013-11-07 23:27:52.750 311 12652.35 261.60 54769.15 88888.00 2013-11-07 23:27:52.875 311 12652.35 261.60 54769.12 88888.00 2013-11-07 23:27:53.000 311 12652.40 261.60 54769.10 88888.00 2013-11-07 23:27:53.125 311 12652.42 261.62 54769.15 88888.00 2013-11-07 23:27:53.250 311 12652.38 261.62 54769.15 88888.00 2013-11-07 23:27:53.375 311 12652.38 261.65 54769.15 88888.00 2013-11-07 23:27:53.500 311 12652.40 261.60 54769.15 88888.00 2013-11-07 23:27:53.625 311 12652.38 261.60 54769.12 88888.00 2013-11-07 23:27:53.750 311 12652.30 261.60 54769.15 88888.00 2013-11-07 23:27:53.875 311 12652.27 261.62 54769.15 88888.00 2013-11-07 23:27:54.000 311 12652.38 261.62 54769.12 88888.00 2013-11-07 23:27:54.125 311 12652.35 261.62 54769.12 88888.00 2013-11-07 23:27:54.250 311 12652.30 261.60 54769.15 88888.00 2013-11-07 23:27:54.375 311 12652.35 261.62 54769.12 88888.00 2013-11-07 23:27:54.500 311 12652.35 261.60 54769.15 88888.00 2013-11-07 23:27:54.625 311 12652.33 261.62 54769.15 88888.00 2013-11-07 23:27:54.750 311 12652.30 261.60 54769.15 88888.00 2013-11-07 23:27:54.875 311 12652.27 261.62 54769.18 88888.00 2013-11-07 23:27:55.000 311 12652.23 261.62 54769.15 88888.00 2013-11-07 23:27:55.125 311 12652.27 261.65 54769.18 88888.00 2013-11-07 23:27:55.250 311 12652.25 261.65 54769.18 88888.00 2013-11-07 23:27:55.375 311 12652.27 261.65 54769.15 88888.00 2013-11-07 23:27:55.500 311 12652.25 261.65 54769.15 88888.00 2013-11-07 23:27:55.625 311 12652.25 261.62 54769.15 88888.00 2013-11-07 23:27:55.750 311 12652.33 261.62 54769.15 88888.00 2013-11-07 23:27:55.875 311 12652.35 261.62 54769.18 88888.00 2013-11-07 23:27:56.000 311 12652.35 261.60 54769.18 88888.00 2013-11-07 23:27:56.125 311 12652.30 261.62 54769.15 88888.00 2013-11-07 23:27:56.250 311 12652.27 261.62 54769.18 88888.00 2013-11-07 23:27:56.375 311 12652.27 261.65 54769.18 88888.00 2013-11-07 23:27:56.500 311 12652.33 261.65 54769.18 88888.00 2013-11-07 23:27:56.625 311 12652.38 261.65 54769.15 88888.00 2013-11-07 23:27:56.750 311 12652.33 261.68 54769.15 88888.00 2013-11-07 23:27:56.875 311 12652.30 261.68 54769.15 88888.00 2013-11-07 23:27:57.000 311 12652.33 261.70 54769.10 88888.00 2013-11-07 23:27:57.125 311 12652.38 261.68 54769.12 88888.00 2013-11-07 23:27:57.250 311 12652.35 261.65 54769.15 88888.00 2013-11-07 23:27:57.375 311 12652.30 261.68 54769.15 88888.00 2013-11-07 23:27:57.500 311 12652.25 261.70 54769.15 88888.00 2013-11-07 23:27:57.625 311 12652.23 261.70 54769.12 88888.00 2013-11-07 23:27:57.750 311 12652.20 261.68 54769.10 88888.00 2013-11-07 23:27:57.875 311 12652.23 261.68 54769.12 88888.00 2013-11-07 23:27:58.000 311 12652.30 261.70 54769.15 88888.00 2013-11-07 23:27:58.125 311 12652.38 261.70 54769.15 88888.00 2013-11-07 23:27:58.250 311 12652.42 261.68 54769.15 88888.00 2013-11-07 23:27:58.375 311 12652.38 261.70 54769.15 88888.00 2013-11-07 23:27:58.500 311 12652.30 261.73 54769.12 88888.00 2013-11-07 23:27:58.625 311 12652.35 261.73 54769.15 88888.00 2013-11-07 23:27:58.750 311 12652.35 261.73 54769.15 88888.00 2013-11-07 23:27:58.875 311 12652.27 261.70 54769.10 88888.00 2013-11-07 23:27:59.000 311 12652.23 261.68 54769.10 88888.00 2013-11-07 23:27:59.125 311 12652.27 261.73 54769.15 88888.00 2013-11-07 23:27:59.250 311 12652.33 261.73 54769.12 88888.00 2013-11-07 23:27:59.375 311 12652.35 261.73 54769.10 88888.00 2013-11-07 23:27:59.500 311 12652.25 261.75 54769.07 88888.00 2013-11-07 23:27:59.625 311 12652.23 261.73 54769.12 88888.00 2013-11-07 23:27:59.750 311 12652.23 261.73 54769.12 88888.00 2013-11-07 23:27:59.875 311 12652.23 261.68 54769.12 88888.00 2013-11-07 23:28:00.000 311 12652.23 261.70 54769.12 88888.00 2013-11-07 23:28:00.125 311 12652.20 261.68 54769.12 88888.00 2013-11-07 23:28:00.250 311 12652.20 261.73 54769.15 88888.00 2013-11-07 23:28:00.375 311 12652.30 261.73 54769.15 88888.00 2013-11-07 23:28:00.500 311 12652.27 261.70 54769.12 88888.00 2013-11-07 23:28:00.625 311 12652.30 261.70 54769.10 88888.00 2013-11-07 23:28:00.750 311 12652.27 261.70 54769.12 88888.00 2013-11-07 23:28:00.875 311 12652.30 261.73 54769.15 88888.00 2013-11-07 23:28:01.000 311 12652.33 261.73 54769.12 88888.00 2013-11-07 23:28:01.125 311 12652.33 261.73 54769.12 88888.00 2013-11-07 23:28:01.250 311 12652.25 261.73 54769.10 88888.00 2013-11-07 23:28:01.375 311 12652.30 261.70 54769.12 88888.00 2013-11-07 23:28:01.500 311 12652.27 261.73 54769.12 88888.00 2013-11-07 23:28:01.625 311 12652.27 261.75 54769.12 88888.00 2013-11-07 23:28:01.750 311 12652.30 261.75 54769.12 88888.00 2013-11-07 23:28:01.875 311 12652.25 261.73 54769.10 88888.00 2013-11-07 23:28:02.000 311 12652.27 261.73 54769.10 88888.00 2013-11-07 23:28:02.125 311 12652.33 261.70 54769.12 88888.00 2013-11-07 23:28:02.250 311 12652.33 261.70 54769.12 88888.00 2013-11-07 23:28:02.375 311 12652.33 261.70 54769.12 88888.00 2013-11-07 23:28:02.500 311 12652.33 261.73 54769.12 88888.00 2013-11-07 23:28:02.625 311 12652.38 261.75 54769.12 88888.00 2013-11-07 23:28:02.750 311 12652.35 261.77 54769.15 88888.00 2013-11-07 23:28:02.875 311 12652.27 261.75 54769.15 88888.00 2013-11-07 23:28:03.000 311 12652.30 261.75 54769.18 88888.00 2013-11-07 23:28:03.125 311 12652.25 261.77 54769.15 88888.00 2013-11-07 23:28:03.250 311 12652.20 261.73 54769.12 88888.00 2013-11-07 23:28:03.375 311 12652.25 261.73 54769.10 88888.00 2013-11-07 23:28:03.500 311 12652.25 261.73 54769.15 88888.00 2013-11-07 23:28:03.625 311 12652.30 261.73 54769.15 88888.00 2013-11-07 23:28:03.750 311 12652.35 261.75 54769.18 88888.00 2013-11-07 23:28:03.875 311 12652.33 261.75 54769.18 88888.00 2013-11-07 23:28:04.000 311 12652.27 261.75 54769.15 88888.00 2013-11-07 23:28:04.125 311 12652.17 261.73 54769.15 88888.00 2013-11-07 23:28:04.250 311 12652.25 261.73 54769.15 88888.00 2013-11-07 23:28:04.375 311 12652.35 261.77 54769.15 88888.00 2013-11-07 23:28:04.500 311 12652.35 261.73 54769.12 88888.00 2013-11-07 23:28:04.625 311 12652.38 261.70 54769.12 88888.00 2013-11-07 23:28:04.750 311 12652.35 261.73 54769.15 88888.00 2013-11-07 23:28:04.875 311 12652.33 261.75 54769.15 88888.00 2013-11-07 23:28:05.000 311 12652.35 261.77 54769.15 88888.00 2013-11-07 23:28:05.125 311 12652.38 261.75 54769.12 88888.00 2013-11-07 23:28:05.250 311 12652.35 261.77 54769.12 88888.00 2013-11-07 23:28:05.375 311 12652.30 261.77 54769.15 88888.00 2013-11-07 23:28:05.500 311 12652.27 261.80 54769.12 88888.00 2013-11-07 23:28:05.625 311 12652.30 261.77 54769.12 88888.00 2013-11-07 23:28:05.750 311 12652.35 261.77 54769.15 88888.00 2013-11-07 23:28:05.875 311 12652.30 261.77 54769.12 88888.00 2013-11-07 23:28:06.000 311 12652.27 261.77 54769.12 88888.00 2013-11-07 23:28:06.125 311 12652.33 261.77 54769.12 88888.00 2013-11-07 23:28:06.250 311 12652.30 261.75 54769.15 88888.00 2013-11-07 23:28:06.375 311 12652.38 261.77 54769.12 88888.00 2013-11-07 23:28:06.500 311 12652.35 261.80 54769.12 88888.00 2013-11-07 23:28:06.625 311 12652.30 261.75 54769.12 88888.00 2013-11-07 23:28:06.750 311 12652.33 261.77 54769.18 88888.00 2013-11-07 23:28:06.875 311 12652.35 261.77 54769.15 88888.00 2013-11-07 23:28:07.000 311 12652.30 261.75 54769.10 88888.00 2013-11-07 23:28:07.125 311 12652.35 261.75 54769.15 88888.00 2013-11-07 23:28:07.250 311 12652.38 261.77 54769.15 88888.00 2013-11-07 23:28:07.375 311 12652.40 261.75 54769.10 88888.00 2013-11-07 23:28:07.500 311 12652.38 261.75 54769.07 88888.00 2013-11-07 23:28:07.625 311 12652.35 261.75 54769.10 88888.00 2013-11-07 23:28:07.750 311 12652.35 261.77 54769.15 88888.00 2013-11-07 23:28:07.875 311 12652.20 261.77 54769.12 88888.00 2013-11-07 23:28:08.000 311 12652.23 261.77 54769.10 88888.00 2013-11-07 23:28:08.125 311 12652.25 261.75 54769.15 88888.00 2013-11-07 23:28:08.250 311 12652.23 261.77 54769.12 88888.00 2013-11-07 23:28:08.375 311 12652.20 261.80 54769.15 88888.00 2013-11-07 23:28:08.500 311 12652.17 261.80 54769.15 88888.00 2013-11-07 23:28:08.625 311 12652.23 261.77 54769.15 88888.00 2013-11-07 23:28:08.750 311 12652.27 261.77 54769.10 88888.00 2013-11-07 23:28:08.875 311 12652.33 261.77 54769.12 88888.00 2013-11-07 23:28:09.000 311 12652.30 261.80 54769.15 88888.00 2013-11-07 23:28:09.125 311 12652.27 261.77 54769.15 88888.00 2013-11-07 23:28:09.250 311 12652.27 261.77 54769.18 88888.00 2013-11-07 23:28:09.375 311 12652.33 261.77 54769.10 88888.00 2013-11-07 23:28:09.500 311 12652.30 261.77 54769.12 88888.00 2013-11-07 23:28:09.625 311 12652.27 261.77 54769.12 88888.00 2013-11-07 23:28:09.750 311 12652.27 261.80 54769.15 88888.00 2013-11-07 23:28:09.875 311 12652.27 261.80 54769.15 88888.00 2013-11-07 23:28:10.000 311 12652.27 261.85 54769.12 88888.00 2013-11-07 23:28:10.125 311 12652.33 261.82 54769.12 88888.00 2013-11-07 23:28:10.250 311 12652.33 261.80 54769.12 88888.00 2013-11-07 23:28:10.375 311 12652.30 261.82 54769.12 88888.00 2013-11-07 23:28:10.500 311 12652.17 261.82 54769.12 88888.00 2013-11-07 23:28:10.625 311 12652.17 261.82 54769.12 88888.00 2013-11-07 23:28:10.750 311 12652.23 261.82 54769.15 88888.00 2013-11-07 23:28:10.875 311 12652.30 261.82 54769.10 88888.00 2013-11-07 23:28:11.000 311 12652.27 261.82 54769.10 88888.00 2013-11-07 23:28:11.125 311 12652.25 261.80 54769.10 88888.00 2013-11-07 23:28:11.250 311 12652.23 261.80 54769.12 88888.00 2013-11-07 23:28:11.375 311 12652.35 261.82 54769.12 88888.00 2013-11-07 23:28:11.500 311 12652.38 261.82 54769.12 88888.00 2013-11-07 23:28:11.625 311 12652.35 261.82 54769.15 88888.00 2013-11-07 23:28:11.750 311 12652.33 261.82 54769.12 88888.00 2013-11-07 23:28:11.875 311 12652.35 261.82 54769.15 88888.00 2013-11-07 23:28:12.000 311 12652.35 261.80 54769.12 88888.00 2013-11-07 23:28:12.125 311 12652.30 261.82 54769.15 88888.00 2013-11-07 23:28:12.250 311 12652.25 261.82 54769.15 88888.00 2013-11-07 23:28:12.375 311 12652.30 261.82 54769.12 88888.00 2013-11-07 23:28:12.500 311 12652.27 261.82 54769.12 88888.00 2013-11-07 23:28:12.625 311 12652.25 261.85 54769.12 88888.00 2013-11-07 23:28:12.750 311 12652.20 261.82 54769.12 88888.00 2013-11-07 23:28:12.875 311 12652.15 261.85 54769.18 88888.00 2013-11-07 23:28:13.000 311 12652.12 261.88 54769.10 88888.00 2013-11-07 23:28:13.125 311 12652.10 261.88 54769.10 88888.00 2013-11-07 23:28:13.250 311 12652.20 261.88 54769.10 88888.00 2013-11-07 23:28:13.375 311 12652.30 261.88 54769.12 88888.00 2013-11-07 23:28:13.500 311 12652.33 261.88 54769.18 88888.00 2013-11-07 23:28:13.625 311 12652.25 261.85 54769.15 88888.00 2013-11-07 23:28:13.750 311 12652.17 261.82 54769.12 88888.00 2013-11-07 23:28:13.875 311 12652.10 261.88 54769.10 88888.00 2013-11-07 23:28:14.000 311 12652.10 261.85 54769.07 88888.00 2013-11-07 23:28:14.125 311 12652.17 261.88 54769.10 88888.00 2013-11-07 23:28:14.250 311 12652.20 261.85 54769.10 88888.00 2013-11-07 23:28:14.375 311 12652.25 261.88 54769.10 88888.00 2013-11-07 23:28:14.500 311 12652.30 261.88 54769.10 88888.00 2013-11-07 23:28:14.625 311 12652.23 261.85 54769.07 88888.00 2013-11-07 23:28:14.750 311 12652.20 261.88 54769.10 88888.00 2013-11-07 23:28:14.875 311 12652.23 261.90 54769.10 88888.00 2013-11-07 23:28:15.000 311 12652.25 261.88 54769.07 88888.00 2013-11-07 23:28:15.125 311 12652.25 261.90 54769.05 88888.00 2013-11-07 23:28:15.250 311 12652.15 261.85 54769.07 88888.00 2013-11-07 23:28:15.375 311 12652.15 261.90 54769.07 88888.00 2013-11-07 23:28:15.500 311 12652.17 261.93 54769.10 88888.00 2013-11-07 23:28:15.625 311 12652.12 261.90 54769.07 88888.00 2013-11-07 23:28:15.750 311 12652.10 261.90 54769.12 88888.00 2013-11-07 23:28:15.875 311 12652.17 261.90 54769.15 88888.00 2013-11-07 23:28:16.000 311 12652.23 261.93 54769.07 88888.00 2013-11-07 23:28:16.125 311 12652.23 261.93 54769.05 88888.00 2013-11-07 23:28:16.250 311 12652.23 261.93 54769.10 88888.00 2013-11-07 23:28:16.375 311 12652.17 261.93 54769.07 88888.00 2013-11-07 23:28:16.500 311 12652.17 261.90 54769.07 88888.00 2013-11-07 23:28:16.625 311 12652.20 261.95 54769.07 88888.00 2013-11-07 23:28:16.750 311 12652.25 261.95 54769.05 88888.00 2013-11-07 23:28:16.875 311 12652.25 261.93 54769.05 88888.00 2013-11-07 23:28:17.000 311 12652.25 261.93 54769.05 88888.00 2013-11-07 23:28:17.125 311 12652.25 261.95 54769.07 88888.00 2013-11-07 23:28:17.250 311 12652.20 261.93 54769.07 88888.00 2013-11-07 23:28:17.375 311 12652.20 261.93 54769.10 88888.00 2013-11-07 23:28:17.500 311 12652.23 261.95 54769.12 88888.00 2013-11-07 23:28:17.625 311 12652.27 261.95 54769.07 88888.00 2013-11-07 23:28:17.750 311 12652.20 261.93 54769.05 88888.00 2013-11-07 23:28:17.875 311 12652.10 261.93 54769.10 88888.00 2013-11-07 23:28:18.000 311 12652.12 261.93 54769.07 88888.00 2013-11-07 23:28:18.125 311 12652.17 261.93 54769.05 88888.00 2013-11-07 23:28:18.250 311 12652.20 261.90 54769.05 88888.00 2013-11-07 23:28:18.375 311 12652.25 261.95 54769.07 88888.00 2013-11-07 23:28:18.500 311 12652.15 262.00 54769.07 88888.00 2013-11-07 23:28:18.625 311 12652.10 261.98 54769.05 88888.00 2013-11-07 23:28:18.750 311 12652.10 261.90 54769.10 88888.00 2013-11-07 23:28:18.875 311 12652.15 261.95 54769.10 88888.00 2013-11-07 23:28:19.000 311 12652.15 261.98 54769.07 88888.00 2013-11-07 23:28:19.125 311 12652.10 261.98 54769.10 88888.00 2013-11-07 23:28:19.250 311 12652.15 262.02 54769.10 88888.00 2013-11-07 23:28:19.375 311 12652.23 262.02 54769.07 88888.00 2013-11-07 23:28:19.500 311 12652.25 262.00 54769.07 88888.00 2013-11-07 23:28:19.625 311 12652.27 262.02 54769.05 88888.00 2013-11-07 23:28:19.750 311 12652.25 262.00 54769.07 88888.00 2013-11-07 23:28:19.875 311 12652.23 262.02 54769.10 88888.00 2013-11-07 23:28:20.000 311 12652.17 262.00 54769.10 88888.00 2013-11-07 23:28:20.125 311 12652.17 262.02 54769.07 88888.00 2013-11-07 23:28:20.250 311 12652.17 262.00 54769.07 88888.00 2013-11-07 23:28:20.375 311 12652.17 261.93 54769.10 88888.00 2013-11-07 23:28:20.500 311 12652.15 261.98 54769.10 88888.00 2013-11-07 23:28:20.625 311 12652.17 262.00 54769.10 88888.00 2013-11-07 23:28:20.750 311 12652.23 262.02 54769.12 88888.00 2013-11-07 23:28:20.875 311 12652.20 261.98 54769.12 88888.00 2013-11-07 23:28:21.000 311 12652.15 262.00 54769.07 88888.00 2013-11-07 23:28:21.125 311 12652.10 262.02 54769.07 88888.00 2013-11-07 23:28:21.250 311 12652.05 262.02 54769.10 88888.00 2013-11-07 23:28:21.375 311 12652.15 262.02 54769.10 88888.00 2013-11-07 23:28:21.500 311 12652.15 261.98 54769.10 88888.00 2013-11-07 23:28:21.625 311 12652.08 262.00 54769.12 88888.00 2013-11-07 23:28:21.750 311 12652.05 262.02 54769.07 88888.00 2013-11-07 23:28:21.875 311 12652.15 262.02 54769.05 88888.00 2013-11-07 23:28:22.000 311 12652.20 262.00 54769.05 88888.00 2013-11-07 23:28:22.125 311 12652.17 262.02 54769.07 88888.00 2013-11-07 23:28:22.250 311 12652.17 262.05 54769.10 88888.00 2013-11-07 23:28:22.375 311 12652.23 262.02 54769.07 88888.00 2013-11-07 23:28:22.500 311 12652.15 262.02 54769.07 88888.00 2013-11-07 23:28:22.625 311 12652.10 262.02 54769.07 88888.00 2013-11-07 23:28:22.750 311 12652.10 262.02 54769.07 88888.00 2013-11-07 23:28:22.875 311 12652.17 262.07 54769.07 88888.00 2013-11-07 23:28:23.000 311 12652.20 262.05 54769.07 88888.00 2013-11-07 23:28:23.125 311 12652.17 262.05 54769.07 88888.00 2013-11-07 23:28:23.250 311 12652.15 262.07 54769.10 88888.00 2013-11-07 23:28:23.375 311 12652.12 262.07 54769.10 88888.00 2013-11-07 23:28:23.500 311 12652.12 262.07 54769.10 88888.00 2013-11-07 23:28:23.625 311 12652.12 262.07 54769.12 88888.00 2013-11-07 23:28:23.750 311 12652.10 262.07 54769.12 88888.00 2013-11-07 23:28:23.875 311 12652.10 262.07 54769.10 88888.00 2013-11-07 23:28:24.000 311 12652.10 262.07 54769.10 88888.00 2013-11-07 23:28:24.125 311 12652.10 262.07 54769.10 88888.00 2013-11-07 23:28:24.250 311 12652.02 262.07 54769.07 88888.00 2013-11-07 23:28:24.375 311 12652.08 262.07 54769.12 88888.00 2013-11-07 23:28:24.500 311 12652.10 262.07 54769.12 88888.00 2013-11-07 23:28:24.625 311 12652.02 262.07 54769.10 88888.00 2013-11-07 23:28:24.750 311 12652.10 262.12 54769.10 88888.00 2013-11-07 23:28:24.875 311 12652.12 262.12 54769.12 88888.00 2013-11-07 23:28:25.000 311 12652.12 262.10 54769.12 88888.00 2013-11-07 23:28:25.125 311 12652.10 262.07 54769.10 88888.00 2013-11-07 23:28:25.250 311 12652.10 262.05 54769.07 88888.00 2013-11-07 23:28:25.375 311 12652.08 262.07 54769.10 88888.00 2013-11-07 23:28:25.500 311 12652.12 262.12 54769.12 88888.00 2013-11-07 23:28:25.625 311 12652.15 262.10 54769.07 88888.00 2013-11-07 23:28:25.750 311 12652.12 262.12 54769.12 88888.00 2013-11-07 23:28:25.875 311 12652.10 262.12 54769.12 88888.00 2013-11-07 23:28:26.000 311 12652.10 262.15 54769.10 88888.00 2013-11-07 23:28:26.125 311 12652.08 262.10 54769.07 88888.00 2013-11-07 23:28:26.250 311 12652.08 262.10 54769.12 88888.00 2013-11-07 23:28:26.375 311 12652.10 262.15 54769.15 88888.00 2013-11-07 23:28:26.500 311 12652.10 262.12 54769.15 88888.00 2013-11-07 23:28:26.625 311 12652.08 262.10 54769.10 88888.00 2013-11-07 23:28:26.750 311 12652.08 262.12 54769.10 88888.00 2013-11-07 23:28:26.875 311 12652.08 262.15 54769.12 88888.00 2013-11-07 23:28:27.000 311 12652.05 262.10 54769.10 88888.00 2013-11-07 23:28:27.125 311 12652.10 262.12 54769.12 88888.00 2013-11-07 23:28:27.250 311 12652.08 262.10 54769.12 88888.00 2013-11-07 23:28:27.375 311 12652.08 262.10 54769.07 88888.00 2013-11-07 23:28:27.500 311 12652.08 262.12 54769.10 88888.00 2013-11-07 23:28:27.625 311 12652.05 262.12 54769.10 88888.00 2013-11-07 23:28:27.750 311 12652.02 262.12 54769.10 88888.00 2013-11-07 23:28:27.875 311 12651.98 262.10 54769.10 88888.00 2013-11-07 23:28:28.000 311 12652.00 262.12 54769.10 88888.00 2013-11-07 23:28:28.125 311 12652.02 262.12 54769.10 88888.00 2013-11-07 23:28:28.250 311 12652.02 262.12 54769.07 88888.00 2013-11-07 23:28:28.375 311 12652.02 262.12 54769.07 88888.00 2013-11-07 23:28:28.500 311 12652.08 262.15 54769.10 88888.00 2013-11-07 23:28:28.625 311 12652.10 262.12 54769.12 88888.00 2013-11-07 23:28:28.750 311 12652.05 262.15 54769.10 88888.00 2013-11-07 23:28:28.875 311 12652.00 262.15 54769.07 88888.00 2013-11-07 23:28:29.000 311 12652.00 262.12 54769.07 88888.00 2013-11-07 23:28:29.125 311 12652.00 262.15 54769.10 88888.00 2013-11-07 23:28:29.250 311 12651.98 262.18 54769.10 88888.00 2013-11-07 23:28:29.375 311 12652.00 262.18 54769.10 88888.00 2013-11-07 23:28:29.500 311 12652.00 262.18 54769.10 88888.00 2013-11-07 23:28:29.625 311 12652.00 262.15 54769.10 88888.00 2013-11-07 23:28:29.750 311 12652.02 262.12 54769.12 88888.00 2013-11-07 23:28:29.875 311 12652.02 262.15 54769.07 88888.00 2013-11-07 23:28:30.000 311 12652.05 262.12 54769.07 88888.00 2013-11-07 23:28:30.125 311 12652.02 262.15 54769.07 88888.00 2013-11-07 23:28:30.250 311 12651.98 262.15 54769.10 88888.00 2013-11-07 23:28:30.375 311 12651.98 262.20 54769.07 88888.00 2013-11-07 23:28:30.500 311 12651.98 262.20 54769.10 88888.00 2013-11-07 23:28:30.625 311 12652.00 262.18 54769.10 88888.00 2013-11-07 23:28:30.750 311 12652.00 262.20 54769.10 88888.00 2013-11-07 23:28:30.875 311 12652.00 262.20 54769.10 88888.00 2013-11-07 23:28:31.000 311 12651.98 262.20 54769.10 88888.00 2013-11-07 23:28:31.125 311 12651.92 262.23 54769.10 88888.00 2013-11-07 23:28:31.250 311 12651.92 262.18 54769.12 88888.00 2013-11-07 23:28:31.375 311 12651.95 262.23 54769.07 88888.00 2013-11-07 23:28:31.500 311 12651.98 262.23 54769.10 88888.00 2013-11-07 23:28:31.625 311 12651.98 262.20 54769.07 88888.00 2013-11-07 23:28:31.750 311 12651.95 262.18 54769.07 88888.00 2013-11-07 23:28:31.875 311 12651.95 262.15 54769.07 88888.00 2013-11-07 23:28:32.000 311 12651.98 262.18 54769.10 88888.00 2013-11-07 23:28:32.125 311 12651.92 262.18 54769.07 88888.00 2013-11-07 23:28:32.250 311 12651.90 262.18 54769.10 88888.00 2013-11-07 23:28:32.375 311 12651.95 262.20 54769.10 88888.00 2013-11-07 23:28:32.500 311 12651.95 262.20 54769.12 88888.00 2013-11-07 23:28:32.625 311 12651.92 262.18 54769.10 88888.00 2013-11-07 23:28:32.750 311 12651.92 262.20 54769.10 88888.00 2013-11-07 23:28:32.875 311 12651.98 262.23 54769.10 88888.00 2013-11-07 23:28:33.000 311 12651.95 262.23 54769.10 88888.00 2013-11-07 23:28:33.125 311 12651.92 262.20 54769.12 88888.00 2013-11-07 23:28:33.250 311 12651.88 262.18 54769.10 88888.00 2013-11-07 23:28:33.375 311 12651.85 262.20 54769.12 88888.00 2013-11-07 23:28:33.500 311 12651.88 262.23 54769.12 88888.00 2013-11-07 23:28:33.625 311 12651.90 262.20 54769.10 88888.00 2013-11-07 23:28:33.750 311 12651.95 262.20 54769.10 88888.00 2013-11-07 23:28:33.875 311 12651.92 262.23 54769.05 88888.00 2013-11-07 23:28:34.000 311 12651.88 262.20 54769.07 88888.00 2013-11-07 23:28:34.125 311 12651.80 262.23 54769.10 88888.00 2013-11-07 23:28:34.250 311 12651.85 262.23 54769.10 88888.00 2013-11-07 23:28:34.375 311 12651.95 262.25 54769.07 88888.00 2013-11-07 23:28:34.500 311 12651.95 262.27 54769.10 88888.00 2013-11-07 23:28:34.625 311 12651.92 262.23 54769.07 88888.00 2013-11-07 23:28:34.750 311 12651.90 262.23 54769.05 88888.00 2013-11-07 23:28:34.875 311 12652.00 262.23 54769.10 88888.00 2013-11-07 23:28:35.000 311 12651.98 262.25 54769.10 88888.00 2013-11-07 23:28:35.125 311 12652.00 262.23 54769.07 88888.00 2013-11-07 23:28:35.250 311 12651.95 262.23 54769.10 88888.00 2013-11-07 23:28:35.375 311 12652.00 262.25 54769.10 88888.00 2013-11-07 23:28:35.500 311 12651.95 262.25 54769.10 88888.00 2013-11-07 23:28:35.625 311 12651.95 262.20 54769.12 88888.00 2013-11-07 23:28:35.750 311 12651.92 262.23 54769.10 88888.00 2013-11-07 23:28:35.875 311 12651.88 262.23 54769.10 88888.00 2013-11-07 23:28:36.000 311 12651.88 262.23 54769.07 88888.00 2013-11-07 23:28:36.125 311 12651.83 262.23 54769.07 88888.00 2013-11-07 23:28:36.250 311 12651.77 262.20 54769.07 88888.00 2013-11-07 23:28:36.375 311 12651.75 262.15 54769.07 88888.00 2013-11-07 23:28:36.500 311 12651.75 262.23 54769.07 88888.00 2013-11-07 23:28:36.625 311 12651.75 262.25 54769.10 88888.00 2013-11-07 23:28:36.750 311 12651.75 262.23 54769.10 88888.00 2013-11-07 23:28:36.875 311 12651.83 262.23 54769.12 88888.00 2013-11-07 23:28:37.000 311 12651.90 262.23 54769.10 88888.00 2013-11-07 23:28:37.125 311 12651.88 262.23 54769.10 88888.00 2013-11-07 23:28:37.250 311 12651.85 262.20 54769.12 88888.00 2013-11-07 23:28:37.375 311 12651.85 262.23 54769.10 88888.00 2013-11-07 23:28:37.500 311 12651.85 262.23 54769.12 88888.00 2013-11-07 23:28:37.625 311 12651.90 262.23 54769.12 88888.00 2013-11-07 23:28:37.750 311 12651.90 262.20 54769.10 88888.00 2013-11-07 23:28:37.875 311 12651.83 262.20 54769.10 88888.00 2013-11-07 23:28:38.000 311 12651.80 262.15 54769.07 88888.00 2013-11-07 23:28:38.125 311 12651.75 262.15 54769.07 88888.00 2013-11-07 23:28:38.250 311 12651.75 262.18 54769.15 88888.00 2013-11-07 23:28:38.375 311 12651.77 262.23 54769.15 88888.00 2013-11-07 23:28:38.500 311 12651.75 262.20 54769.12 88888.00 2013-11-07 23:28:38.625 311 12651.80 262.20 54769.10 88888.00 2013-11-07 23:28:38.750 311 12651.83 262.20 54769.10 88888.00 2013-11-07 23:28:38.875 311 12651.88 262.18 54769.12 88888.00 2013-11-07 23:28:39.000 311 12651.90 262.12 54769.12 88888.00 2013-11-07 23:28:39.125 311 12651.90 262.15 54769.10 88888.00 2013-11-07 23:28:39.250 311 12651.85 262.18 54769.15 88888.00 2013-11-07 23:28:39.375 311 12651.85 262.18 54769.15 88888.00 2013-11-07 23:28:39.500 311 12651.85 262.23 54769.18 88888.00 2013-11-07 23:28:39.625 311 12651.85 262.23 54769.15 88888.00 2013-11-07 23:28:39.750 311 12651.88 262.18 54769.12 88888.00 2013-11-07 23:28:39.875 311 12651.90 262.18 54769.12 88888.00 2013-11-07 23:28:40.000 311 12651.85 262.20 54769.10 88888.00 2013-11-07 23:28:40.125 311 12651.83 262.23 54769.15 88888.00 2013-11-07 23:28:40.250 311 12651.83 262.20 54769.12 88888.00 2013-11-07 23:28:40.375 311 12651.77 262.23 54769.12 88888.00 2013-11-07 23:28:40.500 311 12651.77 262.20 54769.12 88888.00 2013-11-07 23:28:40.625 311 12651.77 262.20 54769.12 88888.00 2013-11-07 23:28:40.750 311 12651.80 262.20 54769.10 88888.00 2013-11-07 23:28:40.875 311 12651.80 262.20 54769.12 88888.00 2013-11-07 23:28:41.000 311 12651.83 262.18 54769.10 88888.00 2013-11-07 23:28:41.125 311 12651.83 262.23 54769.10 88888.00 2013-11-07 23:28:41.250 311 12651.80 262.23 54769.15 88888.00 2013-11-07 23:28:41.375 311 12651.83 262.20 54769.15 88888.00 2013-11-07 23:28:41.500 311 12651.83 262.23 54769.15 88888.00 2013-11-07 23:28:41.625 311 12651.80 262.23 54769.12 88888.00 2013-11-07 23:28:41.750 311 12651.75 262.23 54769.10 88888.00 2013-11-07 23:28:41.875 311 12651.75 262.25 54769.10 88888.00 2013-11-07 23:28:42.000 311 12651.77 262.25 54769.10 88888.00 2013-11-07 23:28:42.125 311 12651.73 262.25 54769.12 88888.00 2013-11-07 23:28:42.250 311 12651.73 262.23 54769.10 88888.00 2013-11-07 23:28:42.375 311 12651.75 262.25 54769.12 88888.00 2013-11-07 23:28:42.500 311 12651.75 262.27 54769.12 88888.00 2013-11-07 23:28:42.625 311 12651.75 262.30 54769.15 88888.00 2013-11-07 23:28:42.750 311 12651.83 262.27 54769.12 88888.00 2013-11-07 23:28:42.875 311 12651.77 262.25 54769.12 88888.00 2013-11-07 23:28:43.000 311 12651.75 262.25 54769.10 88888.00 2013-11-07 23:28:43.125 311 12651.70 262.25 54769.12 88888.00 2013-11-07 23:28:43.250 311 12651.65 262.25 54769.12 88888.00 2013-11-07 23:28:43.375 311 12651.67 262.23 54769.12 88888.00 2013-11-07 23:28:43.500 311 12651.73 262.25 54769.12 88888.00 2013-11-07 23:28:43.625 311 12651.73 262.23 54769.12 88888.00 2013-11-07 23:28:43.750 311 12651.67 262.27 54769.15 88888.00 2013-11-07 23:28:43.875 311 12651.65 262.25 54769.15 88888.00 2013-11-07 23:28:44.000 311 12651.65 262.25 54769.12 88888.00 2013-11-07 23:28:44.125 311 12651.65 262.25 54769.12 88888.00 2013-11-07 23:28:44.250 311 12651.67 262.25 54769.15 88888.00 2013-11-07 23:28:44.375 311 12651.67 262.25 54769.12 88888.00 2013-11-07 23:28:44.500 311 12651.70 262.27 54769.15 88888.00 2013-11-07 23:28:44.625 311 12651.73 262.30 54769.18 88888.00 2013-11-07 23:28:44.750 311 12651.70 262.27 54769.15 88888.00 2013-11-07 23:28:44.875 311 12651.65 262.27 54769.12 88888.00 2013-11-07 23:28:45.000 311 12651.60 262.25 54769.10 88888.00 2013-11-07 23:28:45.125 311 12651.62 262.25 54769.15 88888.00 2013-11-07 23:28:45.250 311 12651.70 262.27 54769.20 88888.00 2013-11-07 23:28:45.375 311 12651.73 262.27 54769.15 88888.00 2013-11-07 23:28:45.500 311 12651.73 262.30 54769.15 88888.00 2013-11-07 23:28:45.625 311 12651.67 262.30 54769.15 88888.00 2013-11-07 23:28:45.750 311 12651.67 262.32 54769.18 88888.00 2013-11-07 23:28:45.875 311 12651.65 262.27 54769.18 88888.00 2013-11-07 23:28:46.000 311 12651.62 262.27 54769.12 88888.00 2013-11-07 23:28:46.125 311 12651.60 262.30 54769.12 88888.00 2013-11-07 23:28:46.250 311 12651.52 262.30 54769.15 88888.00 2013-11-07 23:28:46.375 311 12651.55 262.30 54769.15 88888.00 2013-11-07 23:28:46.500 311 12651.62 262.27 54769.15 88888.00 2013-11-07 23:28:46.625 311 12651.60 262.30 54769.18 88888.00 2013-11-07 23:28:46.750 311 12651.60 262.32 54769.18 88888.00 2013-11-07 23:28:46.875 311 12651.58 262.30 54769.15 88888.00 2013-11-07 23:28:47.000 311 12651.58 262.25 54769.10 88888.00 2013-11-07 23:28:47.125 311 12651.60 262.25 54769.10 88888.00 2013-11-07 23:28:47.250 311 12651.55 262.30 54769.12 88888.00 2013-11-07 23:28:47.375 311 12651.55 262.27 54769.15 88888.00 2013-11-07 23:28:47.500 311 12651.52 262.27 54769.12 88888.00 2013-11-07 23:28:47.625 311 12651.48 262.30 54769.12 88888.00 2013-11-07 23:28:47.750 311 12651.40 262.30 54769.12 88888.00 2013-11-07 23:28:47.875 311 12651.38 262.30 54769.12 88888.00 2013-11-07 23:28:48.000 311 12651.48 262.30 54769.12 88888.00 2013-11-07 23:28:48.125 311 12651.52 262.30 54769.10 88888.00 2013-11-07 23:28:48.250 311 12651.48 262.30 54769.12 88888.00 2013-11-07 23:28:48.375 311 12651.48 262.32 54769.15 88888.00 2013-11-07 23:28:48.500 311 12651.42 262.32 54769.20 88888.00 2013-11-07 23:28:48.625 311 12651.40 262.32 54769.20 88888.00 2013-11-07 23:28:48.750 311 12651.35 262.32 54769.18 88888.00 2013-11-07 23:28:48.875 311 12651.30 262.32 54769.18 88888.00 2013-11-07 23:28:49.000 311 12651.30 262.27 54769.12 88888.00 2013-11-07 23:28:49.125 311 12651.35 262.32 54769.12 88888.00 2013-11-07 23:28:49.250 311 12651.35 262.32 54769.15 88888.00 2013-11-07 23:28:49.375 311 12651.38 262.35 54769.15 88888.00 2013-11-07 23:28:49.500 311 12651.38 262.35 54769.18 88888.00 2013-11-07 23:28:49.625 311 12651.42 262.38 54769.20 88888.00 2013-11-07 23:28:49.750 311 12651.40 262.35 54769.20 88888.00 2013-11-07 23:28:49.875 311 12651.38 262.35 54769.18 88888.00 2013-11-07 23:28:50.000 311 12651.33 262.38 54769.15 88888.00 2013-11-07 23:28:50.125 311 12651.30 262.38 54769.18 88888.00 2013-11-07 23:28:50.250 311 12651.38 262.32 54769.20 88888.00 2013-11-07 23:28:50.375 311 12651.40 262.32 54769.18 88888.00 2013-11-07 23:28:50.500 311 12651.35 262.32 54769.15 88888.00 2013-11-07 23:28:50.625 311 12651.27 262.35 54769.15 88888.00 2013-11-07 23:28:50.750 311 12651.25 262.32 54769.15 88888.00 2013-11-07 23:28:50.875 311 12651.27 262.32 54769.15 88888.00 2013-11-07 23:28:51.000 311 12651.35 262.35 54769.15 88888.00 2013-11-07 23:28:51.125 311 12651.38 262.35 54769.18 88888.00 2013-11-07 23:28:51.250 311 12651.35 262.32 54769.18 88888.00 2013-11-07 23:28:51.375 311 12651.38 262.32 54769.18 88888.00 2013-11-07 23:28:51.500 311 12651.33 262.35 54769.18 88888.00 2013-11-07 23:28:51.625 311 12651.33 262.35 54769.18 88888.00 2013-11-07 23:28:51.750 311 12651.33 262.35 54769.15 88888.00 2013-11-07 23:28:51.875 311 12651.27 262.35 54769.15 88888.00 2013-11-07 23:28:52.000 311 12651.25 262.32 54769.10 88888.00 2013-11-07 23:28:52.125 311 12651.27 262.35 54769.15 88888.00 2013-11-07 23:28:52.250 311 12651.25 262.35 54769.15 88888.00 2013-11-07 23:28:52.375 311 12651.23 262.35 54769.18 88888.00 2013-11-07 23:28:52.500 311 12651.27 262.35 54769.20 88888.00 2013-11-07 23:28:52.625 311 12651.27 262.32 54769.18 88888.00 2013-11-07 23:28:52.750 311 12651.25 262.30 54769.15 88888.00 2013-11-07 23:28:52.875 311 12651.23 262.35 54769.15 88888.00 2013-11-07 23:28:53.000 311 12651.23 262.38 54769.12 88888.00 2013-11-07 23:28:53.125 311 12651.25 262.38 54769.18 88888.00 2013-11-07 23:28:53.250 311 12651.23 262.35 54769.15 88888.00 2013-11-07 23:28:53.375 311 12651.25 262.35 54769.15 88888.00 2013-11-07 23:28:53.500 311 12651.23 262.35 54769.12 88888.00 2013-11-07 23:28:53.625 311 12651.23 262.38 54769.18 88888.00 2013-11-07 23:28:53.750 311 12651.23 262.38 54769.20 88888.00 2013-11-07 23:28:53.875 311 12651.23 262.38 54769.18 88888.00 2013-11-07 23:28:54.000 311 12651.20 262.38 54769.18 88888.00 2013-11-07 23:28:54.125 311 12651.20 262.35 54769.18 88888.00 2013-11-07 23:28:54.250 311 12651.20 262.35 54769.20 88888.00 2013-11-07 23:28:54.375 311 12651.25 262.38 54769.18 88888.00 2013-11-07 23:28:54.500 311 12651.30 262.38 54769.12 88888.00 2013-11-07 23:28:54.625 311 12651.30 262.38 54769.15 88888.00 2013-11-07 23:28:54.750 311 12651.25 262.38 54769.18 88888.00 2013-11-07 23:28:54.875 311 12651.20 262.38 54769.15 88888.00 2013-11-07 23:28:55.000 311 12651.17 262.38 54769.15 88888.00 2013-11-07 23:28:55.125 311 12651.15 262.38 54769.12 88888.00 2013-11-07 23:28:55.250 311 12651.23 262.38 54769.15 88888.00 2013-11-07 23:28:55.375 311 12651.23 262.38 54769.18 88888.00 2013-11-07 23:28:55.500 311 12651.20 262.38 54769.15 88888.00 2013-11-07 23:28:55.625 311 12651.23 262.38 54769.15 88888.00 2013-11-07 23:28:55.750 311 12651.27 262.38 54769.15 88888.00 2013-11-07 23:28:55.875 311 12651.25 262.38 54769.12 88888.00 2013-11-07 23:28:56.000 311 12651.23 262.38 54769.10 88888.00 2013-11-07 23:28:56.125 311 12651.20 262.38 54769.12 88888.00 2013-11-07 23:28:56.250 311 12651.17 262.38 54769.15 88888.00 2013-11-07 23:28:56.375 311 12651.20 262.35 54769.12 88888.00 2013-11-07 23:28:56.500 311 12651.23 262.38 54769.12 88888.00 2013-11-07 23:28:56.625 311 12651.23 262.38 54769.18 88888.00 2013-11-07 23:28:56.750 311 12651.20 262.40 54769.15 88888.00 2013-11-07 23:28:56.875 311 12651.08 262.38 54769.15 88888.00 2013-11-07 23:28:57.000 311 12651.05 262.38 54769.12 88888.00 2013-11-07 23:28:57.125 311 12651.10 262.35 54769.15 88888.00 2013-11-07 23:28:57.250 311 12651.12 262.35 54769.15 88888.00 2013-11-07 23:28:57.375 311 12651.15 262.35 54769.12 88888.00 2013-11-07 23:28:57.500 311 12651.15 262.38 54769.12 88888.00 2013-11-07 23:28:57.625 311 12651.20 262.35 54769.15 88888.00 2013-11-07 23:28:57.750 311 12651.17 262.38 54769.15 88888.00 2013-11-07 23:28:57.875 311 12651.10 262.32 54769.10 88888.00 2013-11-07 23:28:58.000 311 12651.12 262.35 54769.10 88888.00 2013-11-07 23:28:58.125 311 12651.15 262.32 54769.10 88888.00 2013-11-07 23:28:58.250 311 12651.10 262.30 54769.12 88888.00 2013-11-07 23:28:58.375 311 12651.08 262.32 54769.15 88888.00 2013-11-07 23:28:58.500 311 12651.10 262.35 54769.18 88888.00 2013-11-07 23:28:58.625 311 12651.20 262.38 54769.15 88888.00 2013-11-07 23:28:58.750 311 12651.23 262.35 54769.12 88888.00 2013-11-07 23:28:58.875 311 12651.23 262.35 54769.12 88888.00 2013-11-07 23:28:59.000 311 12651.23 262.32 54769.12 88888.00 2013-11-07 23:28:59.125 311 12651.23 262.35 54769.07 88888.00 2013-11-07 23:28:59.250 311 12651.23 262.32 54769.12 88888.00 2013-11-07 23:28:59.375 311 12651.23 262.35 54769.12 88888.00 2013-11-07 23:28:59.500 311 12651.17 262.32 54769.12 88888.00 2013-11-07 23:28:59.625 311 12651.12 262.35 54769.12 88888.00 2013-11-07 23:28:59.750 311 12651.08 262.35 54769.10 88888.00 2013-11-07 23:28:59.875 311 12651.12 262.32 54769.12 88888.00 2013-11-07 23:29:00.000 311 12651.12 262.30 54769.15 88888.00 2013-11-07 23:29:00.125 311 12651.17 262.32 54769.18 88888.00 2013-11-07 23:29:00.250 311 12651.15 262.32 54769.15 88888.00 2013-11-07 23:29:00.375 311 12651.20 262.32 54769.15 88888.00 2013-11-07 23:29:00.500 311 12651.20 262.32 54769.12 88888.00 2013-11-07 23:29:00.625 311 12651.20 262.30 54769.15 88888.00 2013-11-07 23:29:00.750 311 12651.20 262.30 54769.15 88888.00 2013-11-07 23:29:00.875 311 12651.20 262.30 54769.15 88888.00 2013-11-07 23:29:01.000 311 12651.17 262.30 54769.15 88888.00 2013-11-07 23:29:01.125 311 12651.23 262.32 54769.15 88888.00 2013-11-07 23:29:01.250 311 12651.20 262.32 54769.15 88888.00 2013-11-07 23:29:01.375 311 12651.23 262.32 54769.15 88888.00 2013-11-07 23:29:01.500 311 12651.17 262.27 54769.15 88888.00 2013-11-07 23:29:01.625 311 12651.17 262.30 54769.12 88888.00 2013-11-07 23:29:01.750 311 12651.23 262.30 54769.12 88888.00 2013-11-07 23:29:01.875 311 12651.27 262.30 54769.18 88888.00 2013-11-07 23:29:02.000 311 12651.25 262.27 54769.18 88888.00 2013-11-07 23:29:02.125 311 12651.23 262.25 54769.18 88888.00 2013-11-07 23:29:02.250 311 12651.25 262.27 54769.12 88888.00 2013-11-07 23:29:02.375 311 12651.25 262.27 54769.12 88888.00 2013-11-07 23:29:02.500 311 12651.23 262.25 54769.12 88888.00 2013-11-07 23:29:02.625 311 12651.25 262.27 54769.12 88888.00 2013-11-07 23:29:02.750 311 12651.25 262.25 54769.15 88888.00 2013-11-07 23:29:02.875 311 12651.27 262.27 54769.12 88888.00 2013-11-07 23:29:03.000 311 12651.25 262.23 54769.10 88888.00 2013-11-07 23:29:03.125 311 12651.25 262.23 54769.12 88888.00 2013-11-07 23:29:03.250 311 12651.23 262.20 54769.10 88888.00 2013-11-07 23:29:03.375 311 12651.23 262.23 54769.05 88888.00 2013-11-07 23:29:03.500 311 12651.23 262.23 54769.10 88888.00 2013-11-07 23:29:03.625 311 12651.23 262.23 54769.12 88888.00 2013-11-07 23:29:03.750 311 12651.20 262.23 54769.12 88888.00 2013-11-07 23:29:03.875 311 12651.20 262.20 54769.12 88888.00 2013-11-07 23:29:04.000 311 12651.23 262.18 54769.12 88888.00 2013-11-07 23:29:04.125 311 12651.27 262.20 54769.12 88888.00 2013-11-07 23:29:04.250 311 12651.27 262.20 54769.12 88888.00 2013-11-07 23:29:04.375 311 12651.25 262.20 54769.10 88888.00 2013-11-07 23:29:04.500 311 12651.23 262.20 54769.12 88888.00 2013-11-07 23:29:04.625 311 12651.25 262.18 54769.10 88888.00 2013-11-07 23:29:04.750 311 12651.30 262.18 54769.07 88888.00 2013-11-07 23:29:04.875 311 12651.27 262.18 54769.07 88888.00 2013-11-07 23:29:05.000 311 12651.27 262.15 54769.10 88888.00 2013-11-07 23:29:05.125 311 12651.35 262.18 54769.07 88888.00 2013-11-07 23:29:05.250 311 12651.30 262.15 54769.10 88888.00 2013-11-07 23:29:05.375 311 12651.27 262.18 54769.10 88888.00 2013-11-07 23:29:05.500 311 12651.30 262.18 54769.07 88888.00 2013-11-07 23:29:05.625 311 12651.33 262.15 54769.10 88888.00 2013-11-07 23:29:05.750 311 12651.30 262.15 54769.07 88888.00 2013-11-07 23:29:05.875 311 12651.27 262.18 54769.10 88888.00 2013-11-07 23:29:06.000 311 12651.23 262.20 54769.07 88888.00 2013-11-07 23:29:06.125 311 12651.23 262.15 54769.07 88888.00 2013-11-07 23:29:06.250 311 12651.23 262.10 54769.05 88888.00 2013-11-07 23:29:06.375 311 12651.23 262.12 54769.05 88888.00 2013-11-07 23:29:06.500 311 12651.25 262.15 54769.05 88888.00 2013-11-07 23:29:06.625 311 12651.25 262.18 54769.07 88888.00 2013-11-07 23:29:06.750 311 12651.27 262.15 54769.07 88888.00 2013-11-07 23:29:06.875 311 12651.27 262.18 54769.10 88888.00 2013-11-07 23:29:07.000 311 12651.27 262.12 54769.05 88888.00 2013-11-07 23:29:07.125 311 12651.30 262.15 54769.07 88888.00 2013-11-07 23:29:07.250 311 12651.30 262.12 54769.07 88888.00 2013-11-07 23:29:07.375 311 12651.30 262.15 54769.07 88888.00 2013-11-07 23:29:07.500 311 12651.30 262.15 54769.05 88888.00 2013-11-07 23:29:07.625 311 12651.27 262.10 54769.05 88888.00 2013-11-07 23:29:07.750 311 12651.27 262.12 54769.05 88888.00 2013-11-07 23:29:07.875 311 12651.30 262.18 54769.07 88888.00 2013-11-07 23:29:08.000 311 12651.27 262.18 54769.07 88888.00 2013-11-07 23:29:08.125 311 12651.27 262.12 54769.10 88888.00 2013-11-07 23:29:08.250 311 12651.27 262.12 54769.07 88888.00 2013-11-07 23:29:08.375 311 12651.30 262.15 54769.10 88888.00 2013-11-07 23:29:08.500 311 12651.27 262.15 54769.07 88888.00 2013-11-07 23:29:08.625 311 12651.30 262.15 54769.07 88888.00 2013-11-07 23:29:08.750 311 12651.35 262.12 54769.10 88888.00 2013-11-07 23:29:08.875 311 12651.40 262.15 54769.07 88888.00 2013-11-07 23:29:09.000 311 12651.35 262.15 54769.07 88888.00 2013-11-07 23:29:09.125 311 12651.33 262.12 54769.05 88888.00 2013-11-07 23:29:09.250 311 12651.30 262.07 54769.05 88888.00 2013-11-07 23:29:09.375 311 12651.30 262.12 54769.03 88888.00 2013-11-07 23:29:09.500 311 12651.33 262.10 54769.03 88888.00 2013-11-07 23:29:09.625 311 12651.35 262.10 54769.05 88888.00 2013-11-07 23:29:09.750 311 12651.38 262.12 54769.07 88888.00 2013-11-07 23:29:09.875 311 12651.40 262.12 54769.05 88888.00 2013-11-07 23:29:10.000 311 12651.40 262.10 54769.05 88888.00 2013-11-07 23:29:10.125 311 12651.40 262.10 54769.05 88888.00 2013-11-07 23:29:10.250 311 12651.42 262.10 54769.05 88888.00 2013-11-07 23:29:10.375 311 12651.45 262.10 54769.05 88888.00 2013-11-07 23:29:10.500 311 12651.42 262.12 54769.00 88888.00 2013-11-07 23:29:10.625 311 12651.40 262.12 54769.03 88888.00 2013-11-07 23:29:10.750 311 12651.38 262.10 54768.97 88888.00 2013-11-07 23:29:10.875 311 12651.33 262.12 54769.00 88888.00 2013-11-07 23:29:11.000 311 12651.33 262.12 54769.00 88888.00 2013-11-07 23:29:11.125 311 12651.38 262.12 54769.00 88888.00 2013-11-07 23:29:11.250 311 12651.38 262.10 54769.05 88888.00 2013-11-07 23:29:11.375 311 12651.42 262.10 54769.00 88888.00 2013-11-07 23:29:11.500 311 12651.52 262.10 54769.05 88888.00 2013-11-07 23:29:11.625 311 12651.52 262.12 54769.05 88888.00 2013-11-07 23:29:11.750 311 12651.48 262.12 54769.03 88888.00 2013-11-07 23:29:11.875 311 12651.50 262.15 54769.00 88888.00 2013-11-07 23:29:12.000 311 12651.48 262.07 54769.03 88888.00 2013-11-07 23:29:12.125 311 12651.52 262.07 54769.03 88888.00 2013-11-07 23:29:12.250 311 12651.52 262.10 54769.10 88888.00 2013-11-07 23:29:12.375 311 12651.50 262.15 54769.07 88888.00 2013-11-07 23:29:12.500 311 12651.42 262.15 54769.03 88888.00 2013-11-07 23:29:12.625 311 12651.45 262.10 54769.05 88888.00 2013-11-07 23:29:12.750 311 12651.45 262.07 54769.05 88888.00 2013-11-07 23:29:12.875 311 12651.40 262.07 54769.03 88888.00 2013-11-07 23:29:13.000 311 12651.38 262.07 54769.03 88888.00 2013-11-07 23:29:13.125 311 12651.40 262.10 54769.07 88888.00 2013-11-07 23:29:13.250 311 12651.40 262.07 54769.03 88888.00 2013-11-07 23:29:13.375 311 12651.38 262.07 54769.03 88888.00 2013-11-07 23:29:13.500 311 12651.33 262.05 54769.00 88888.00 2013-11-07 23:29:13.625 311 12651.35 262.07 54769.03 88888.00 2013-11-07 23:29:13.750 311 12651.35 262.07 54769.05 88888.00 2013-11-07 23:29:13.875 311 12651.38 262.10 54769.05 88888.00 2013-11-07 23:29:14.000 311 12651.35 262.05 54769.03 88888.00 2013-11-07 23:29:14.125 311 12651.33 262.05 54769.00 88888.00 2013-11-07 23:29:14.250 311 12651.33 262.07 54769.03 88888.00 2013-11-07 23:29:14.375 311 12651.33 262.10 54769.03 88888.00 2013-11-07 23:29:14.500 311 12651.27 262.05 54769.00 88888.00 2013-11-07 23:29:14.625 311 12651.33 262.02 54769.00 88888.00 2013-11-07 23:29:14.750 311 12651.33 262.05 54769.00 88888.00 2013-11-07 23:29:14.875 311 12651.33 262.05 54769.00 88888.00 2013-11-07 23:29:15.000 311 12651.38 262.05 54769.00 88888.00 2013-11-07 23:29:15.125 311 12651.42 262.07 54769.00 88888.00 2013-11-07 23:29:15.250 311 12651.38 262.07 54769.00 88888.00 2013-11-07 23:29:15.375 311 12651.30 262.05 54769.00 88888.00 2013-11-07 23:29:15.500 311 12651.20 262.05 54769.00 88888.00 2013-11-07 23:29:15.625 311 12651.30 262.05 54769.03 88888.00 2013-11-07 23:29:15.750 311 12651.40 262.07 54768.97 88888.00 2013-11-07 23:29:15.875 311 12651.38 262.07 54769.00 88888.00 2013-11-07 23:29:16.000 311 12651.35 262.05 54769.00 88888.00 2013-11-07 23:29:16.125 311 12651.33 262.02 54769.00 88888.00 2013-11-07 23:29:16.250 311 12651.35 262.02 54769.00 88888.00 2013-11-07 23:29:16.375 311 12651.38 262.02 54768.97 88888.00 2013-11-07 23:29:16.500 311 12651.38 262.02 54768.95 88888.00 2013-11-07 23:29:16.625 311 12651.38 262.02 54768.95 88888.00 2013-11-07 23:29:16.750 311 12651.38 262.02 54768.97 88888.00 2013-11-07 23:29:16.875 311 12651.42 262.02 54769.00 88888.00 2013-11-07 23:29:17.000 311 12651.40 262.00 54768.97 88888.00 2013-11-07 23:29:17.125 311 12651.33 261.98 54768.95 88888.00 2013-11-07 23:29:17.250 311 12651.30 262.00 54768.97 88888.00 2013-11-07 23:29:17.375 311 12651.35 262.05 54768.97 88888.00 2013-11-07 23:29:17.500 311 12651.42 262.05 54768.97 88888.00 2013-11-07 23:29:17.625 311 12651.48 262.02 54769.00 88888.00 2013-11-07 23:29:17.750 311 12651.48 262.02 54768.97 88888.00 2013-11-07 23:29:17.875 311 12651.40 262.02 54768.95 88888.00 2013-11-07 23:29:18.000 311 12651.35 262.02 54768.97 88888.00 2013-11-07 23:29:18.125 311 12651.42 262.05 54768.95 88888.00 2013-11-07 23:29:18.250 311 12651.40 262.00 54768.93 88888.00 2013-11-07 23:29:18.375 311 12651.42 262.00 54768.95 88888.00 2013-11-07 23:29:18.500 311 12651.42 262.02 54768.97 88888.00 2013-11-07 23:29:18.625 311 12651.50 262.00 54768.95 88888.00 2013-11-07 23:29:18.750 311 12651.58 262.05 54768.97 88888.00 2013-11-07 23:29:18.875 311 12651.50 262.05 54768.97 88888.00 2013-11-07 23:29:19.000 311 12651.42 262.02 54768.93 88888.00 2013-11-07 23:29:19.125 311 12651.42 262.00 54768.95 88888.00 2013-11-07 23:29:19.250 311 12651.42 262.02 54768.95 88888.00 2013-11-07 23:29:19.375 311 12651.50 262.02 54768.97 88888.00 2013-11-07 23:29:19.500 311 12651.52 262.02 54768.95 88888.00 2013-11-07 23:29:19.625 311 12651.50 262.00 54768.93 88888.00 2013-11-07 23:29:19.750 311 12651.50 262.00 54768.93 88888.00 2013-11-07 23:29:19.875 311 12651.48 262.02 54768.95 88888.00 2013-11-07 23:29:20.000 311 12651.48 262.05 54768.95 88888.00 2013-11-07 23:29:20.125 311 12651.50 262.00 54768.95 88888.00 2013-11-07 23:29:20.250 311 12651.50 262.02 54768.95 88888.00 2013-11-07 23:29:20.375 311 12651.55 262.02 54768.95 88888.00 2013-11-07 23:29:20.500 311 12651.50 262.02 54768.95 88888.00 2013-11-07 23:29:20.625 311 12651.42 262.02 54768.93 88888.00 2013-11-07 23:29:20.750 311 12651.40 262.00 54768.95 88888.00 2013-11-07 23:29:20.875 311 12651.40 262.00 54768.95 88888.00 2013-11-07 23:29:21.000 311 12651.45 262.00 54768.93 88888.00 2013-11-07 23:29:21.125 311 12651.45 262.02 54768.95 88888.00 2013-11-07 23:29:21.250 311 12651.45 262.00 54768.93 88888.00 2013-11-07 23:29:21.375 311 12651.48 261.98 54768.93 88888.00 2013-11-07 23:29:21.500 311 12651.40 261.98 54768.93 88888.00 2013-11-07 23:29:21.625 311 12651.40 262.02 54768.95 88888.00 2013-11-07 23:29:21.750 311 12651.48 262.05 54768.95 88888.00 2013-11-07 23:29:21.875 311 12651.48 262.05 54768.93 88888.00 2013-11-07 23:29:22.000 311 12651.48 262.02 54768.93 88888.00 2013-11-07 23:29:22.125 311 12651.52 262.02 54768.95 88888.00 2013-11-07 23:29:22.250 311 12651.52 261.98 54768.95 88888.00 2013-11-07 23:29:22.375 311 12651.52 262.02 54768.90 88888.00 2013-11-07 23:29:22.500 311 12651.50 262.05 54768.95 88888.00 2013-11-07 23:29:22.625 311 12651.50 262.00 54768.95 88888.00 2013-11-07 23:29:22.750 311 12651.55 262.02 54768.95 88888.00 2013-11-07 23:29:22.875 311 12651.52 262.02 54768.95 88888.00 2013-11-07 23:29:23.000 311 12651.55 262.00 54768.93 88888.00 2013-11-07 23:29:23.125 311 12651.48 262.00 54768.90 88888.00 2013-11-07 23:29:23.250 311 12651.45 262.00 54768.90 88888.00 2013-11-07 23:29:23.375 311 12651.45 262.00 54768.93 88888.00 2013-11-07 23:29:23.500 311 12651.38 261.98 54768.93 88888.00 2013-11-07 23:29:23.625 311 12651.42 261.98 54768.90 88888.00 2013-11-07 23:29:23.750 311 12651.50 261.95 54768.90 88888.00 2013-11-07 23:29:23.875 311 12651.58 261.98 54768.95 88888.00 2013-11-07 23:29:24.000 311 12651.58 262.00 54768.95 88888.00 2013-11-07 23:29:24.125 311 12651.52 261.98 54768.93 88888.00 2013-11-07 23:29:24.250 311 12651.50 262.00 54768.93 88888.00 2013-11-07 23:29:24.375 311 12651.52 262.02 54768.95 88888.00 2013-11-07 23:29:24.500 311 12651.60 262.02 54768.97 88888.00 2013-11-07 23:29:24.625 311 12651.58 262.02 54768.95 88888.00 2013-11-07 23:29:24.750 311 12651.55 262.02 54768.95 88888.00 2013-11-07 23:29:24.875 311 12651.50 262.00 54768.95 88888.00 2013-11-07 23:29:25.000 311 12651.48 261.98 54768.90 88888.00 2013-11-07 23:29:25.125 311 12651.48 261.98 54768.93 88888.00 2013-11-07 23:29:25.250 311 12651.52 262.00 54768.97 88888.00 2013-11-07 23:29:25.375 311 12651.52 262.00 54768.90 88888.00 2013-11-07 23:29:25.500 311 12651.50 262.02 54768.95 88888.00 2013-11-07 23:29:25.625 311 12651.52 262.00 54768.90 88888.00 2013-11-07 23:29:25.750 311 12651.50 261.98 54768.88 88888.00 2013-11-07 23:29:25.875 311 12651.50 262.00 54768.90 88888.00 2013-11-07 23:29:26.000 311 12651.58 261.95 54768.90 88888.00 2013-11-07 23:29:26.125 311 12651.62 261.98 54768.93 88888.00 2013-11-07 23:29:26.250 311 12651.55 261.95 54768.90 88888.00 2013-11-07 23:29:26.375 311 12651.48 261.95 54768.90 88888.00 2013-11-07 23:29:26.500 311 12651.48 261.98 54768.93 88888.00 2013-11-07 23:29:26.625 311 12651.52 261.98 54768.90 88888.00 2013-11-07 23:29:26.750 311 12651.55 261.98 54768.90 88888.00 2013-11-07 23:29:26.875 311 12651.60 262.00 54768.90 88888.00 2013-11-07 23:29:27.000 311 12651.60 261.95 54768.88 88888.00 2013-11-07 23:29:27.125 311 12651.60 261.93 54768.90 88888.00 2013-11-07 23:29:27.250 311 12651.50 261.90 54768.90 88888.00 2013-11-07 23:29:27.375 311 12651.58 261.93 54768.90 88888.00 2013-11-07 23:29:27.500 311 12651.65 261.90 54768.90 88888.00 2013-11-07 23:29:27.625 311 12651.65 261.90 54768.93 88888.00 2013-11-07 23:29:27.750 311 12651.65 261.93 54768.93 88888.00 2013-11-07 23:29:27.875 311 12651.60 261.95 54768.90 88888.00 2013-11-07 23:29:28.000 311 12651.67 261.93 54768.90 88888.00 2013-11-07 23:29:28.125 311 12651.65 261.93 54768.90 88888.00 2013-11-07 23:29:28.250 311 12651.58 261.93 54768.93 88888.00 2013-11-07 23:29:28.375 311 12651.58 261.95 54768.93 88888.00 2013-11-07 23:29:28.500 311 12651.60 261.98 54768.90 88888.00 2013-11-07 23:29:28.625 311 12651.58 261.98 54768.93 88888.00 2013-11-07 23:29:28.750 311 12651.60 261.95 54768.93 88888.00 2013-11-07 23:29:28.875 311 12651.60 261.98 54768.93 88888.00 2013-11-07 23:29:29.000 311 12651.60 261.98 54768.88 88888.00 2013-11-07 23:29:29.125 311 12651.55 261.95 54768.90 88888.00 2013-11-07 23:29:29.250 311 12651.50 261.95 54768.88 88888.00 2013-11-07 23:29:29.375 311 12651.50 261.93 54768.88 88888.00 2013-11-07 23:29:29.500 311 12651.52 261.90 54768.90 88888.00 2013-11-07 23:29:29.625 311 12651.52 261.90 54768.88 88888.00 2013-11-07 23:29:29.750 311 12651.55 261.95 54768.93 88888.00 2013-11-07 23:29:29.875 311 12651.62 261.98 54768.88 88888.00 2013-11-07 23:29:30.000 311 12651.62 261.93 54768.85 88888.00 2013-11-07 23:29:30.125 311 12651.55 261.93 54768.85 88888.00 2013-11-07 23:29:30.250 311 12651.55 261.95 54768.88 88888.00 2013-11-07 23:29:30.375 311 12651.55 261.95 54768.90 88888.00 2013-11-07 23:29:30.500 311 12651.55 261.95 54768.90 88888.00 2013-11-07 23:29:30.625 311 12651.55 261.93 54768.88 88888.00 2013-11-07 23:29:30.750 311 12651.55 261.93 54768.88 88888.00 2013-11-07 23:29:30.875 311 12651.55 261.88 54768.88 88888.00 2013-11-07 23:29:31.000 311 12651.58 261.93 54768.88 88888.00 2013-11-07 23:29:31.125 311 12651.58 261.95 54768.88 88888.00 2013-11-07 23:29:31.250 311 12651.48 261.88 54768.88 88888.00 2013-11-07 23:29:31.375 311 12651.50 261.90 54768.88 88888.00 2013-11-07 23:29:31.500 311 12651.50 261.90 54768.90 88888.00 2013-11-07 23:29:31.625 311 12651.50 261.93 54768.88 88888.00 2013-11-07 23:29:31.750 311 12651.52 261.93 54768.90 88888.00 2013-11-07 23:29:31.875 311 12651.60 261.88 54768.90 88888.00 2013-11-07 23:29:32.000 311 12651.60 261.88 54768.88 88888.00 2013-11-07 23:29:32.125 311 12651.52 261.93 54768.90 88888.00 2013-11-07 23:29:32.250 311 12651.45 261.95 54768.93 88888.00 2013-11-07 23:29:32.375 311 12651.48 261.93 54768.93 88888.00 2013-11-07 23:29:32.500 311 12651.52 261.95 54768.90 88888.00 2013-11-07 23:29:32.625 311 12651.55 261.98 54768.90 88888.00 2013-11-07 23:29:32.750 311 12651.58 261.93 54768.90 88888.00 2013-11-07 23:29:32.875 311 12651.52 261.93 54768.90 88888.00 2013-11-07 23:29:33.000 311 12651.52 261.88 54768.85 88888.00 2013-11-07 23:29:33.125 311 12651.58 261.90 54768.90 88888.00 2013-11-07 23:29:33.250 311 12651.58 261.90 54768.90 88888.00 2013-11-07 23:29:33.375 311 12651.65 261.90 54768.90 88888.00 2013-11-07 23:29:33.500 311 12651.67 261.90 54768.88 88888.00 2013-11-07 23:29:33.625 311 12651.67 261.90 54768.88 88888.00 2013-11-07 23:29:33.750 311 12651.65 261.93 54768.88 88888.00 2013-11-07 23:29:33.875 311 12651.62 261.88 54768.88 88888.00 2013-11-07 23:29:34.000 311 12651.62 261.90 54768.85 88888.00 2013-11-07 23:29:34.125 311 12651.65 261.90 54768.88 88888.00 2013-11-07 23:29:34.250 311 12651.62 261.90 54768.85 88888.00 2013-11-07 23:29:34.375 311 12651.62 261.88 54768.85 88888.00 2013-11-07 23:29:34.500 311 12651.65 261.85 54768.85 88888.00 2013-11-07 23:29:34.625 311 12651.67 261.88 54768.88 88888.00 2013-11-07 23:29:34.750 311 12651.62 261.93 54768.88 88888.00 2013-11-07 23:29:34.875 311 12651.62 261.90 54768.85 88888.00 2013-11-07 23:29:35.000 311 12651.60 261.88 54768.82 88888.00 2013-11-07 23:29:35.125 311 12651.67 261.95 54768.85 88888.00 2013-11-07 23:29:35.250 311 12651.70 261.90 54768.90 88888.00 2013-11-07 23:29:35.375 311 12651.67 261.90 54768.88 88888.00 2013-11-07 23:29:35.500 311 12651.67 261.88 54768.88 88888.00 2013-11-07 23:29:35.625 311 12651.62 261.90 54768.88 88888.00 2013-11-07 23:29:35.750 311 12651.60 261.93 54768.88 88888.00 2013-11-07 23:29:35.875 311 12651.65 261.93 54768.88 88888.00 2013-11-07 23:29:36.000 311 12651.65 261.90 54768.85 88888.00 2013-11-07 23:29:36.125 311 12651.67 261.90 54768.85 88888.00 2013-11-07 23:29:36.250 311 12651.70 261.90 54768.88 88888.00 2013-11-07 23:29:36.375 311 12651.70 261.93 54768.85 88888.00 2013-11-07 23:29:36.500 311 12651.67 261.88 54768.85 88888.00 2013-11-07 23:29:36.625 311 12651.67 261.85 54768.85 88888.00 2013-11-07 23:29:36.750 311 12651.67 261.85 54768.82 88888.00 2013-11-07 23:29:36.875 311 12651.67 261.90 54768.82 88888.00 2013-11-07 23:29:37.000 311 12651.70 261.90 54768.85 88888.00 2013-11-07 23:29:37.125 311 12651.75 261.93 54768.90 88888.00 2013-11-07 23:29:37.250 311 12651.67 261.93 54768.90 88888.00 2013-11-07 23:29:37.375 311 12651.75 261.93 54768.93 88888.00 2013-11-07 23:29:37.500 311 12651.75 261.93 54768.90 88888.00 2013-11-07 23:29:37.625 311 12651.73 261.88 54768.88 88888.00 2013-11-07 23:29:37.750 311 12651.73 261.88 54768.90 88888.00 2013-11-07 23:29:37.875 311 12651.75 261.90 54768.88 88888.00 2013-11-07 23:29:38.000 311 12651.75 261.90 54768.90 88888.00 2013-11-07 23:29:38.125 311 12651.73 261.88 54768.88 88888.00 2013-11-07 23:29:38.250 311 12651.83 261.88 54768.85 88888.00 2013-11-07 23:29:38.375 311 12651.83 261.88 54768.85 88888.00 2013-11-07 23:29:38.500 311 12651.73 261.85 54768.88 88888.00 2013-11-07 23:29:38.625 311 12651.73 261.88 54768.88 88888.00 2013-11-07 23:29:38.750 311 12651.77 261.88 54768.90 88888.00 2013-11-07 23:29:38.875 311 12651.75 261.88 54768.88 88888.00 2013-11-07 23:29:39.000 311 12651.75 261.88 54768.85 88888.00 2013-11-07 23:29:39.125 311 12651.75 261.85 54768.85 88888.00 2013-11-07 23:29:39.250 311 12651.73 261.85 54768.88 88888.00 2013-11-07 23:29:39.375 311 12651.83 261.85 54768.88 88888.00 2013-11-07 23:29:39.500 311 12651.80 261.82 54768.85 88888.00 2013-11-07 23:29:39.625 311 12651.75 261.82 54768.85 88888.00 2013-11-07 23:29:39.750 311 12651.73 261.85 54768.85 88888.00 2013-11-07 23:29:39.875 311 12651.73 261.82 54768.85 88888.00 2013-11-07 23:29:40.000 311 12651.75 261.80 54768.82 88888.00 2013-11-07 23:29:40.125 311 12651.77 261.82 54768.85 88888.00 2013-11-07 23:29:40.250 311 12651.80 261.85 54768.85 88888.00 2013-11-07 23:29:40.375 311 12651.77 261.85 54768.85 88888.00 2013-11-07 23:29:40.500 311 12651.77 261.82 54768.82 88888.00 2013-11-07 23:29:40.625 311 12651.75 261.82 54768.82 88888.00 2013-11-07 23:29:40.750 311 12651.70 261.82 54768.85 88888.00 2013-11-07 23:29:40.875 311 12651.80 261.85 54768.85 88888.00 2013-11-07 23:29:41.000 311 12651.88 261.82 54768.82 88888.00 2013-11-07 23:29:41.125 311 12651.85 261.80 54768.85 88888.00 2013-11-07 23:29:41.250 311 12651.75 261.77 54768.82 88888.00 2013-11-07 23:29:41.375 311 12651.77 261.77 54768.80 88888.00 2013-11-07 23:29:41.500 311 12651.70 261.82 54768.82 88888.00 2013-11-07 23:29:41.625 311 12651.70 261.82 54768.80 88888.00 2013-11-07 23:29:41.750 311 12651.73 261.82 54768.85 88888.00 2013-11-07 23:29:41.875 311 12651.70 261.85 54768.88 88888.00 2013-11-07 23:29:42.000 311 12651.73 261.82 54768.88 88888.00 2013-11-07 23:29:42.125 311 12651.75 261.82 54768.85 88888.00 2013-11-07 23:29:42.250 311 12651.77 261.77 54768.82 88888.00 2013-11-07 23:29:42.375 311 12651.83 261.82 54768.82 88888.00 2013-11-07 23:29:42.500 311 12651.77 261.82 54768.82 88888.00 2013-11-07 23:29:42.625 311 12651.73 261.82 54768.85 88888.00 2013-11-07 23:29:42.750 311 12651.67 261.82 54768.82 88888.00 2013-11-07 23:29:42.875 311 12651.67 261.85 54768.85 88888.00 2013-11-07 23:29:43.000 311 12651.70 261.82 54768.82 88888.00 2013-11-07 23:29:43.125 311 12651.70 261.80 54768.85 88888.00 2013-11-07 23:29:43.250 311 12651.65 261.80 54768.85 88888.00 2013-11-07 23:29:43.375 311 12651.73 261.82 54768.88 88888.00 2013-11-07 23:29:43.500 311 12651.77 261.80 54768.85 88888.00 2013-11-07 23:29:43.625 311 12651.75 261.80 54768.88 88888.00 2013-11-07 23:29:43.750 311 12651.73 261.75 54768.82 88888.00 2013-11-07 23:29:43.875 311 12651.67 261.77 54768.85 88888.00 2013-11-07 23:29:44.000 311 12651.67 261.80 54768.85 88888.00 2013-11-07 23:29:44.125 311 12651.70 261.77 54768.85 88888.00 2013-11-07 23:29:44.250 311 12651.70 261.77 54768.85 88888.00 2013-11-07 23:29:44.375 311 12651.65 261.77 54768.85 88888.00 2013-11-07 23:29:44.500 311 12651.65 261.77 54768.82 88888.00 2013-11-07 23:29:44.625 311 12651.67 261.77 54768.85 88888.00 2013-11-07 23:29:44.750 311 12651.70 261.77 54768.85 88888.00 2013-11-07 23:29:44.875 311 12651.75 261.75 54768.85 88888.00 2013-11-07 23:29:45.000 311 12651.83 261.75 54768.82 88888.00 2013-11-07 23:29:45.125 311 12651.77 261.75 54768.85 88888.00 2013-11-07 23:29:45.250 311 12651.70 261.77 54768.85 88888.00 2013-11-07 23:29:45.375 311 12651.75 261.77 54768.88 88888.00 2013-11-07 23:29:45.500 311 12651.80 261.77 54768.85 88888.00 2013-11-07 23:29:45.625 311 12651.77 261.77 54768.82 88888.00 2013-11-07 23:29:45.750 311 12651.83 261.80 54768.85 88888.00 2013-11-07 23:29:45.875 311 12651.90 261.75 54768.85 88888.00 2013-11-07 23:29:46.000 311 12651.90 261.77 54768.80 88888.00 2013-11-07 23:29:46.125 311 12651.88 261.75 54768.82 88888.00 2013-11-07 23:29:46.250 311 12651.90 261.77 54768.82 88888.00 2013-11-07 23:29:46.375 311 12651.90 261.75 54768.82 88888.00 2013-11-07 23:29:46.500 311 12651.85 261.73 54768.80 88888.00 2013-11-07 23:29:46.625 311 12651.80 261.77 54768.80 88888.00 2013-11-07 23:29:46.750 311 12651.83 261.77 54768.80 88888.00 2013-11-07 23:29:46.875 311 12651.85 261.77 54768.80 88888.00 2013-11-07 23:29:47.000 311 12651.88 261.73 54768.78 88888.00 2013-11-07 23:29:47.125 311 12651.83 261.77 54768.82 88888.00 2013-11-07 23:29:47.250 311 12651.77 261.77 54768.85 88888.00 2013-11-07 23:29:47.375 311 12651.85 261.73 54768.82 88888.00 2013-11-07 23:29:47.500 311 12651.83 261.75 54768.85 88888.00 2013-11-07 23:29:47.625 311 12651.77 261.75 54768.85 88888.00 2013-11-07 23:29:47.750 311 12651.83 261.73 54768.82 88888.00 2013-11-07 23:29:47.875 311 12651.85 261.75 54768.80 88888.00 2013-11-07 23:29:48.000 311 12651.80 261.75 54768.80 88888.00 2013-11-07 23:29:48.125 311 12651.73 261.75 54768.80 88888.00 2013-11-07 23:29:48.250 311 12651.73 261.73 54768.80 88888.00 2013-11-07 23:29:48.375 311 12651.88 261.75 54768.82 88888.00 2013-11-07 23:29:48.500 311 12651.90 261.75 54768.82 88888.00 2013-11-07 23:29:48.625 311 12651.88 261.75 54768.82 88888.00 2013-11-07 23:29:48.750 311 12651.90 261.73 54768.82 88888.00 2013-11-07 23:29:48.875 311 12651.92 261.73 54768.82 88888.00 2013-11-07 23:29:49.000 311 12651.90 261.75 54768.80 88888.00 2013-11-07 23:29:49.125 311 12651.90 261.77 54768.82 88888.00 2013-11-07 23:29:49.250 311 12651.80 261.75 54768.82 88888.00 2013-11-07 23:29:49.375 311 12651.75 261.75 54768.85 88888.00 2013-11-07 23:29:49.500 311 12651.70 261.73 54768.80 88888.00 2013-11-07 23:29:49.625 311 12651.73 261.73 54768.82 88888.00 2013-11-07 23:29:49.750 311 12651.80 261.73 54768.78 88888.00 2013-11-07 23:29:49.875 311 12651.77 261.70 54768.80 88888.00 2013-11-07 23:29:50.000 311 12651.80 261.75 54768.82 88888.00 2013-11-07 23:29:50.125 311 12651.85 261.73 54768.82 88888.00 2013-11-07 23:29:50.250 311 12651.80 261.68 54768.82 88888.00 2013-11-07 23:29:50.375 311 12651.80 261.65 54768.80 88888.00 2013-11-07 23:29:50.500 311 12651.77 261.68 54768.80 88888.00 2013-11-07 23:29:50.625 311 12651.77 261.70 54768.82 88888.00 2013-11-07 23:29:50.750 311 12651.83 261.70 54768.82 88888.00 2013-11-07 23:29:50.875 311 12651.90 261.70 54768.80 88888.00 2013-11-07 23:29:51.000 311 12651.90 261.68 54768.80 88888.00 2013-11-07 23:29:51.125 311 12651.88 261.70 54768.80 88888.00 2013-11-07 23:29:51.250 311 12651.85 261.73 54768.80 88888.00 2013-11-07 23:29:51.375 311 12651.88 261.73 54768.80 88888.00 2013-11-07 23:29:51.500 311 12651.80 261.73 54768.78 88888.00 2013-11-07 23:29:51.625 311 12651.80 261.70 54768.80 88888.00 2013-11-07 23:29:51.750 311 12651.83 261.68 54768.80 88888.00 2013-11-07 23:29:51.875 311 12651.83 261.70 54768.80 88888.00 2013-11-07 23:29:52.000 311 12651.85 261.68 54768.80 88888.00 2013-11-07 23:29:52.125 311 12651.83 261.68 54768.78 88888.00 2013-11-07 23:29:52.250 311 12651.83 261.68 54768.80 88888.00 2013-11-07 23:29:52.375 311 12651.83 261.68 54768.78 88888.00 2013-11-07 23:29:52.500 311 12651.85 261.68 54768.80 88888.00 2013-11-07 23:29:52.625 311 12651.92 261.65 54768.80 88888.00 2013-11-07 23:29:52.750 311 12651.88 261.68 54768.80 88888.00 2013-11-07 23:29:52.875 311 12651.80 261.65 54768.80 88888.00 2013-11-07 23:29:53.000 311 12651.80 261.65 54768.80 88888.00 2013-11-07 23:29:53.125 311 12651.85 261.65 54768.80 88888.00 2013-11-07 23:29:53.250 311 12651.85 261.65 54768.80 88888.00 2013-11-07 23:29:53.375 311 12651.85 261.65 54768.82 88888.00 2013-11-07 23:29:53.500 311 12651.83 261.65 54768.80 88888.00 2013-11-07 23:29:53.625 311 12651.83 261.68 54768.80 88888.00 2013-11-07 23:29:53.750 311 12651.83 261.68 54768.80 88888.00 2013-11-07 23:29:53.875 311 12651.88 261.65 54768.82 88888.00 2013-11-07 23:29:54.000 311 12651.90 261.65 54768.80 88888.00 2013-11-07 23:29:54.125 311 12651.90 261.65 54768.80 88888.00 2013-11-07 23:29:54.250 311 12651.85 261.65 54768.80 88888.00 2013-11-07 23:29:54.375 311 12651.83 261.62 54768.80 88888.00 2013-11-07 23:29:54.500 311 12651.80 261.62 54768.78 88888.00 2013-11-07 23:29:54.625 311 12651.80 261.65 54768.78 88888.00 2013-11-07 23:29:54.750 311 12651.83 261.65 54768.78 88888.00 2013-11-07 23:29:54.875 311 12651.83 261.60 54768.80 88888.00 2013-11-07 23:29:55.000 311 12651.88 261.62 54768.80 88888.00 2013-11-07 23:29:55.125 311 12651.88 261.65 54768.82 88888.00 2013-11-07 23:29:55.250 311 12651.88 261.62 54768.80 88888.00 2013-11-07 23:29:55.375 311 12651.83 261.62 54768.80 88888.00 2013-11-07 23:29:55.500 311 12651.80 261.60 54768.80 88888.00 2013-11-07 23:29:55.625 311 12651.83 261.62 54768.80 88888.00 2013-11-07 23:29:55.750 311 12651.83 261.62 54768.82 88888.00 2013-11-07 23:29:55.875 311 12651.80 261.62 54768.82 88888.00 2013-11-07 23:29:56.000 311 12651.85 261.60 54768.78 88888.00 2013-11-07 23:29:56.125 311 12651.85 261.57 54768.78 88888.00 2013-11-07 23:29:56.250 311 12651.88 261.60 54768.82 88888.00 2013-11-07 23:29:56.375 311 12651.88 261.65 54768.82 88888.00 2013-11-07 23:29:56.500 311 12651.85 261.62 54768.80 88888.00 2013-11-07 23:29:56.625 311 12651.85 261.62 54768.80 88888.00 2013-11-07 23:29:56.750 311 12651.85 261.62 54768.80 88888.00 2013-11-07 23:29:56.875 311 12651.80 261.62 54768.78 88888.00 2013-11-07 23:29:57.000 311 12651.80 261.60 54768.80 88888.00 2013-11-07 23:29:57.125 311 12651.80 261.62 54768.80 88888.00 2013-11-07 23:29:57.250 311 12651.75 261.60 54768.82 88888.00 2013-11-07 23:29:57.375 311 12651.77 261.60 54768.80 88888.00 2013-11-07 23:29:57.500 311 12651.80 261.60 54768.82 88888.00 2013-11-07 23:29:57.625 311 12651.75 261.60 54768.85 88888.00 2013-11-07 23:29:57.750 311 12651.77 261.60 54768.85 88888.00 2013-11-07 23:29:57.875 311 12651.75 261.62 54768.82 88888.00 2013-11-07 23:29:58.000 311 12651.85 261.62 54768.82 88888.00 2013-11-07 23:29:58.125 311 12651.88 261.62 54768.85 88888.00 2013-11-07 23:29:58.250 311 12651.83 261.62 54768.82 88888.00 2013-11-07 23:29:58.375 311 12651.83 261.62 54768.82 88888.00 2013-11-07 23:29:58.500 311 12651.88 261.62 54768.80 88888.00 2013-11-07 23:29:58.625 311 12651.83 261.62 54768.82 88888.00 2013-11-07 23:29:58.750 311 12651.77 261.62 54768.80 88888.00 2013-11-07 23:29:58.875 311 12651.80 261.62 54768.82 88888.00 2013-11-07 23:29:59.000 311 12651.73 261.62 54768.82 88888.00 2013-11-07 23:29:59.125 311 12651.73 261.62 54768.82 88888.00 2013-11-07 23:29:59.250 311 12651.67 261.60 54768.85 88888.00 2013-11-07 23:29:59.375 311 12651.73 261.57 54768.80 88888.00 2013-11-07 23:29:59.500 311 12651.80 261.60 54768.78 88888.00 2013-11-07 23:29:59.625 311 12651.88 261.60 54768.80 88888.00 2013-11-07 23:29:59.750 311 12651.85 261.60 54768.80 88888.00 2013-11-07 23:29:59.875 311 12651.85 261.60 54768.85 88888.00 2013-11-07 23:30:00.000 311 12651.80 261.60 54768.82 88888.00 2013-11-07 23:30:00.125 311 12651.73 261.60 54768.80 88888.00 2013-11-07 23:30:00.250 311 12651.70 261.65 54768.82 88888.00 2013-11-07 23:30:00.375 311 12651.75 261.65 54768.82 88888.00 2013-11-07 23:30:00.500 311 12651.80 261.62 54768.80 88888.00 2013-11-07 23:30:00.625 311 12651.80 261.62 54768.78 88888.00 2013-11-07 23:30:00.750 311 12651.73 261.62 54768.78 88888.00 2013-11-07 23:30:00.875 311 12651.65 261.62 54768.80 88888.00 2013-11-07 23:30:01.000 311 12651.70 261.62 54768.82 88888.00 2013-11-07 23:30:01.125 311 12651.73 261.65 54768.82 88888.00 2013-11-07 23:30:01.250 311 12651.73 261.60 54768.82 88888.00 2013-11-07 23:30:01.375 311 12651.77 261.57 54768.80 88888.00 2013-11-07 23:30:01.500 311 12651.73 261.57 54768.82 88888.00 2013-11-07 23:30:01.625 311 12651.67 261.60 54768.82 88888.00 2013-11-07 23:30:01.750 311 12651.73 261.60 54768.80 88888.00 2013-11-07 23:30:01.875 311 12651.73 261.62 54768.80 88888.00 2013-11-07 23:30:02.000 311 12651.75 261.62 54768.80 88888.00 2013-11-07 23:30:02.125 311 12651.75 261.62 54768.85 88888.00 2013-11-07 23:30:02.250 311 12651.70 261.60 54768.82 88888.00 2013-11-07 23:30:02.375 311 12651.70 261.62 54768.82 88888.00 2013-11-07 23:30:02.500 311 12651.73 261.60 54768.80 88888.00 2013-11-07 23:30:02.625 311 12651.75 261.62 54768.80 88888.00 2013-11-07 23:30:02.750 311 12651.75 261.65 54768.82 88888.00 2013-11-07 23:30:02.875 311 12651.73 261.65 54768.80 88888.00 2013-11-07 23:30:03.000 311 12651.73 261.62 54768.80 88888.00 2013-11-07 23:30:03.125 311 12651.70 261.65 54768.78 88888.00 2013-11-07 23:30:03.250 311 12651.67 261.62 54768.80 88888.00 2013-11-07 23:30:03.375 311 12651.73 261.65 54768.82 88888.00 2013-11-07 23:30:03.500 311 12651.65 261.62 54768.80 88888.00 2013-11-07 23:30:03.625 311 12651.65 261.65 54768.78 88888.00 2013-11-07 23:30:03.750 311 12651.65 261.62 54768.80 88888.00 2013-11-07 23:30:03.875 311 12651.70 261.60 54768.82 88888.00 2013-11-07 23:30:04.000 311 12651.75 261.60 54768.82 88888.00 2013-11-07 23:30:04.125 311 12651.73 261.60 54768.82 88888.00 2013-11-07 23:30:04.250 311 12651.70 261.60 54768.82 88888.00 2013-11-07 23:30:04.375 311 12651.73 261.60 54768.85 88888.00 2013-11-07 23:30:04.500 311 12651.75 261.60 54768.82 88888.00 2013-11-07 23:30:04.625 311 12651.75 261.62 54768.82 88888.00 2013-11-07 23:30:04.750 311 12651.77 261.62 54768.85 88888.00 2013-11-07 23:30:04.875 311 12651.77 261.60 54768.85 88888.00 2013-11-07 23:30:05.000 311 12651.73 261.60 54768.82 88888.00 2013-11-07 23:30:05.125 311 12651.73 261.60 54768.82 88888.00 2013-11-07 23:30:05.250 311 12651.70 261.60 54768.82 88888.00 2013-11-07 23:30:05.375 311 12651.70 261.62 54768.82 88888.00 2013-11-07 23:30:05.500 311 12651.73 261.62 54768.82 88888.00 2013-11-07 23:30:05.625 311 12651.73 261.62 54768.85 88888.00 2013-11-07 23:30:05.750 311 12651.73 261.65 54768.80 88888.00 2013-11-07 23:30:05.875 311 12651.73 261.62 54768.82 88888.00 2013-11-07 23:30:06.000 311 12651.73 261.60 54768.80 88888.00 2013-11-07 23:30:06.125 311 12651.73 261.62 54768.82 88888.00 2013-11-07 23:30:06.250 311 12651.70 261.62 54768.85 88888.00 2013-11-07 23:30:06.375 311 12651.73 261.62 54768.88 88888.00 2013-11-07 23:30:06.500 311 12651.77 261.60 54768.82 88888.00 2013-11-07 23:30:06.625 311 12651.73 261.60 54768.85 88888.00 2013-11-07 23:30:06.750 311 12651.77 261.60 54768.82 88888.00 2013-11-07 23:30:06.875 311 12651.75 261.62 54768.80 88888.00 2013-11-07 23:30:07.000 311 12651.73 261.62 54768.80 88888.00 2013-11-07 23:30:07.125 311 12651.73 261.68 54768.82 88888.00 2013-11-07 23:30:07.250 311 12651.67 261.65 54768.85 88888.00 2013-11-07 23:30:07.375 311 12651.62 261.65 54768.85 88888.00 2013-11-07 23:30:07.500 311 12651.62 261.62 54768.82 88888.00 2013-11-07 23:30:07.625 311 12651.65 261.65 54768.85 88888.00 2013-11-07 23:30:07.750 311 12651.67 261.65 54768.85 88888.00 2013-11-07 23:30:07.875 311 12651.65 261.65 54768.88 88888.00 2013-11-07 23:30:08.000 311 12651.62 261.68 54768.88 88888.00 2013-11-07 23:30:08.125 311 12651.60 261.62 54768.85 88888.00 2013-11-07 23:30:08.250 311 12651.58 261.65 54768.88 88888.00 2013-11-07 23:30:08.375 311 12651.60 261.65 54768.85 88888.00 2013-11-07 23:30:08.500 311 12651.58 261.65 54768.82 88888.00 2013-11-07 23:30:08.625 311 12651.58 261.62 54768.85 88888.00 2013-11-07 23:30:08.750 311 12651.62 261.65 54768.85 88888.00 2013-11-07 23:30:08.875 311 12651.65 261.68 54768.85 88888.00 2013-11-07 23:30:09.000 311 12651.65 261.70 54768.82 88888.00 2013-11-07 23:30:09.125 311 12651.65 261.68 54768.82 88888.00 2013-11-07 23:30:09.250 311 12651.62 261.68 54768.85 88888.00 2013-11-07 23:30:09.375 311 12651.60 261.65 54768.85 88888.00 2013-11-07 23:30:09.500 311 12651.58 261.65 54768.85 88888.00 2013-11-07 23:30:09.625 311 12651.62 261.68 54768.85 88888.00 2013-11-07 23:30:09.750 311 12651.60 261.68 54768.82 88888.00 2013-11-07 23:30:09.875 311 12651.55 261.62 54768.82 88888.00 2013-11-07 23:30:10.000 311 12651.65 261.68 54768.82 88888.00 2013-11-07 23:30:10.125 311 12651.62 261.68 54768.85 88888.00 2013-11-07 23:30:10.250 311 12651.62 261.68 54768.85 88888.00 2013-11-07 23:30:10.375 311 12651.67 261.68 54768.85 88888.00 2013-11-07 23:30:10.500 311 12651.62 261.62 54768.82 88888.00 2013-11-07 23:30:10.625 311 12651.62 261.65 54768.82 88888.00 2013-11-07 23:30:10.750 311 12651.62 261.65 54768.82 88888.00 2013-11-07 23:30:10.875 311 12651.62 261.65 54768.85 88888.00 2013-11-07 23:30:11.000 311 12651.67 261.65 54768.85 88888.00 2013-11-07 23:30:11.125 311 12651.58 261.62 54768.85 88888.00 2013-11-07 23:30:11.250 311 12651.50 261.62 54768.85 88888.00 2013-11-07 23:30:11.375 311 12651.55 261.65 54768.85 88888.00 2013-11-07 23:30:11.500 311 12651.60 261.65 54768.88 88888.00 2013-11-07 23:30:11.625 311 12651.60 261.62 54768.85 88888.00 2013-11-07 23:30:11.750 311 12651.55 261.62 54768.85 88888.00 2013-11-07 23:30:11.875 311 12651.52 261.62 54768.82 88888.00 2013-11-07 23:30:12.000 311 12651.50 261.62 54768.85 88888.00 2013-11-07 23:30:12.125 311 12651.55 261.65 54768.85 88888.00 2013-11-07 23:30:12.250 311 12651.58 261.62 54768.88 88888.00 2013-11-07 23:30:12.375 311 12651.52 261.62 54768.82 88888.00 2013-11-07 23:30:12.500 311 12651.48 261.62 54768.88 88888.00 2013-11-07 23:30:12.625 311 12651.45 261.65 54768.85 88888.00 2013-11-07 23:30:12.750 311 12651.48 261.65 54768.88 88888.00 2013-11-07 23:30:12.875 311 12651.48 261.65 54768.88 88888.00 2013-11-07 23:30:13.000 311 12651.45 261.65 54768.85 88888.00 2013-11-07 23:30:13.125 311 12651.48 261.62 54768.88 88888.00 2013-11-07 23:30:13.250 311 12651.48 261.62 54768.88 88888.00 2013-11-07 23:30:13.375 311 12651.52 261.60 54768.85 88888.00 2013-11-07 23:30:13.500 311 12651.50 261.65 54768.90 88888.00 2013-11-07 23:30:13.625 311 12651.45 261.65 54768.88 88888.00 2013-11-07 23:30:13.750 311 12651.48 261.62 54768.88 88888.00 2013-11-07 23:30:13.875 311 12651.48 261.57 54768.85 88888.00 2013-11-07 23:30:14.000 311 12651.42 261.60 54768.85 88888.00 2013-11-07 23:30:14.125 311 12651.42 261.62 54768.88 88888.00 2013-11-07 23:30:14.250 311 12651.40 261.62 54768.90 88888.00 2013-11-07 23:30:14.375 311 12651.40 261.60 54768.90 88888.00 2013-11-07 23:30:14.500 311 12651.38 261.62 54768.85 88888.00 2013-11-07 23:30:14.625 311 12651.42 261.62 54768.85 88888.00 2013-11-07 23:30:14.750 311 12651.40 261.62 54768.85 88888.00 2013-11-07 23:30:14.875 311 12651.42 261.60 54768.85 88888.00 2013-11-07 23:30:15.000 311 12651.42 261.60 54768.85 88888.00 2013-11-07 23:30:15.125 311 12651.48 261.62 54768.88 88888.00 2013-11-07 23:30:15.250 311 12651.45 261.60 54768.90 88888.00 2013-11-07 23:30:15.375 311 12651.40 261.57 54768.88 88888.00 2013-11-07 23:30:15.500 311 12651.38 261.60 54768.85 88888.00 2013-11-07 23:30:15.625 311 12651.45 261.57 54768.85 88888.00 2013-11-07 23:30:15.750 311 12651.45 261.60 54768.85 88888.00 2013-11-07 23:30:15.875 311 12651.45 261.57 54768.85 88888.00 2013-11-07 23:30:16.000 311 12651.40 261.57 54768.85 88888.00 2013-11-07 23:30:16.125 311 12651.40 261.60 54768.88 88888.00 2013-11-07 23:30:16.250 311 12651.40 261.60 54768.88 88888.00 2013-11-07 23:30:16.375 311 12651.38 261.62 54768.85 88888.00 2013-11-07 23:30:16.500 311 12651.38 261.60 54768.88 88888.00 2013-11-07 23:30:16.625 311 12651.35 261.62 54768.90 88888.00 2013-11-07 23:30:16.750 311 12651.38 261.65 54768.88 88888.00 2013-11-07 23:30:16.875 311 12651.40 261.65 54768.88 88888.00 2013-11-07 23:30:17.000 311 12651.45 261.60 54768.88 88888.00 2013-11-07 23:30:17.125 311 12651.40 261.62 54768.88 88888.00 2013-11-07 23:30:17.250 311 12651.35 261.60 54768.82 88888.00 2013-11-07 23:30:17.375 311 12651.35 261.60 54768.85 88888.00 2013-11-07 23:30:17.500 311 12651.38 261.60 54768.85 88888.00 2013-11-07 23:30:17.625 311 12651.38 261.62 54768.88 88888.00 2013-11-07 23:30:17.750 311 12651.35 261.60 54768.90 88888.00 2013-11-07 23:30:17.875 311 12651.33 261.65 54768.85 88888.00 2013-11-07 23:30:18.000 311 12651.40 261.62 54768.85 88888.00 2013-11-07 23:30:18.125 311 12651.40 261.62 54768.85 88888.00 2013-11-07 23:30:18.250 311 12651.40 261.60 54768.85 88888.00 2013-11-07 23:30:18.375 311 12651.45 261.62 54768.82 88888.00 2013-11-07 23:30:18.500 311 12651.40 261.65 54768.88 88888.00 2013-11-07 23:30:18.625 311 12651.38 261.65 54768.88 88888.00 2013-11-07 23:30:18.750 311 12651.38 261.68 54768.88 88888.00 2013-11-07 23:30:18.875 311 12651.42 261.62 54768.88 88888.00 2013-11-07 23:30:19.000 311 12651.35 261.62 54768.88 88888.00 2013-11-07 23:30:19.125 311 12651.27 261.62 54768.88 88888.00 2013-11-07 23:30:19.250 311 12651.27 261.62 54768.88 88888.00 2013-11-07 23:30:19.375 311 12651.35 261.65 54768.85 88888.00 2013-11-07 23:30:19.500 311 12651.30 261.62 54768.82 88888.00 2013-11-07 23:30:19.625 311 12651.30 261.62 54768.85 88888.00 2013-11-07 23:30:19.750 311 12651.38 261.65 54768.88 88888.00 2013-11-07 23:30:19.875 311 12651.38 261.62 54768.88 88888.00 2013-11-07 23:30:20.000 311 12651.38 261.68 54768.85 88888.00 2013-11-07 23:30:20.125 311 12651.38 261.65 54768.85 88888.00 2013-11-07 23:30:20.250 311 12651.42 261.62 54768.90 88888.00 2013-11-07 23:30:20.375 311 12651.48 261.65 54768.88 88888.00 2013-11-07 23:30:20.500 311 12651.42 261.65 54768.88 88888.00 2013-11-07 23:30:20.625 311 12651.40 261.68 54768.82 88888.00 2013-11-07 23:30:20.750 311 12651.35 261.65 54768.85 88888.00 2013-11-07 23:30:20.875 311 12651.42 261.70 54768.88 88888.00 2013-11-07 23:30:21.000 311 12651.48 261.70 54768.85 88888.00 2013-11-07 23:30:21.125 311 12651.40 261.68 54768.82 88888.00 2013-11-07 23:30:21.250 311 12651.30 261.62 54768.85 88888.00 2013-11-07 23:30:21.375 311 12651.33 261.65 54768.85 88888.00 2013-11-07 23:30:21.500 311 12651.38 261.68 54768.88 88888.00 2013-11-07 23:30:21.625 311 12651.33 261.70 54768.88 88888.00 2013-11-07 23:30:21.750 311 12651.27 261.68 54768.88 88888.00 2013-11-07 23:30:21.875 311 12651.27 261.68 54768.88 88888.00 2013-11-07 23:30:22.000 311 12651.35 261.68 54768.88 88888.00 2013-11-07 23:30:22.125 311 12651.38 261.68 54768.85 88888.00 2013-11-07 23:30:22.250 311 12651.35 261.68 54768.85 88888.00 2013-11-07 23:30:22.375 311 12651.35 261.68 54768.85 88888.00 2013-11-07 23:30:22.500 311 12651.23 261.65 54768.85 88888.00 2013-11-07 23:30:22.625 311 12651.25 261.68 54768.85 88888.00 2013-11-07 23:30:22.750 311 12651.30 261.68 54768.88 88888.00 2013-11-07 23:30:22.875 311 12651.38 261.73 54768.88 88888.00 2013-11-07 23:30:23.000 311 12651.38 261.70 54768.85 88888.00 2013-11-07 23:30:23.125 311 12651.42 261.70 54768.85 88888.00 2013-11-07 23:30:23.250 311 12651.38 261.68 54768.88 88888.00 2013-11-07 23:30:23.375 311 12651.33 261.73 54768.85 88888.00 2013-11-07 23:30:23.500 311 12651.33 261.73 54768.88 88888.00 2013-11-07 23:30:23.625 311 12651.33 261.73 54768.88 88888.00 2013-11-07 23:30:23.750 311 12651.30 261.70 54768.88 88888.00 2013-11-07 23:30:23.875 311 12651.27 261.70 54768.88 88888.00 2013-11-07 23:30:24.000 311 12651.25 261.70 54768.85 88888.00 2013-11-07 23:30:24.125 311 12651.23 261.70 54768.85 88888.00 2013-11-07 23:30:24.250 311 12651.23 261.70 54768.88 88888.00 2013-11-07 23:30:24.375 311 12651.33 261.70 54768.85 88888.00 2013-11-07 23:30:24.500 311 12651.35 261.73 54768.85 88888.00 2013-11-07 23:30:24.625 311 12651.30 261.73 54768.85 88888.00 2013-11-07 23:30:24.750 311 12651.30 261.73 54768.82 88888.00 2013-11-07 23:30:24.875 311 12651.38 261.68 54768.85 88888.00 2013-11-07 23:30:25.000 311 12651.40 261.75 54768.85 88888.00 2013-11-07 23:30:25.125 311 12651.30 261.77 54768.85 88888.00 2013-11-07 23:30:25.250 311 12651.33 261.75 54768.88 88888.00 2013-11-07 23:30:25.375 311 12651.30 261.75 54768.82 88888.00 2013-11-07 23:30:25.500 311 12651.38 261.75 54768.85 88888.00 2013-11-07 23:30:25.625 311 12651.35 261.75 54768.88 88888.00 2013-11-07 23:30:25.750 311 12651.30 261.73 54768.85 88888.00 2013-11-07 23:30:25.875 311 12651.30 261.73 54768.85 88888.00 2013-11-07 23:30:26.000 311 12651.33 261.73 54768.85 88888.00 2013-11-07 23:30:26.125 311 12651.30 261.73 54768.85 88888.00 2013-11-07 23:30:26.250 311 12651.30 261.73 54768.88 88888.00 2013-11-07 23:30:26.375 311 12651.30 261.75 54768.88 88888.00 2013-11-07 23:30:26.500 311 12651.27 261.77 54768.90 88888.00 2013-11-07 23:30:26.625 311 12651.25 261.77 54768.85 88888.00 2013-11-07 23:30:26.750 311 12651.23 261.75 54768.85 88888.00 2013-11-07 23:30:26.875 311 12651.25 261.77 54768.88 88888.00 2013-11-07 23:30:27.000 311 12651.30 261.77 54768.88 88888.00 2013-11-07 23:30:27.125 311 12651.35 261.80 54768.85 88888.00 2013-11-07 23:30:27.250 311 12651.35 261.80 54768.88 88888.00 2013-11-07 23:30:27.375 311 12651.33 261.80 54768.88 88888.00 2013-11-07 23:30:27.500 311 12651.25 261.80 54768.88 88888.00 2013-11-07 23:30:27.625 311 12651.25 261.80 54768.85 88888.00 2013-11-07 23:30:27.750 311 12651.27 261.80 54768.85 88888.00 2013-11-07 23:30:27.875 311 12651.23 261.80 54768.82 88888.00 2013-11-07 23:30:28.000 311 12651.15 261.77 54768.82 88888.00 2013-11-07 23:30:28.125 311 12651.20 261.80 54768.85 88888.00 2013-11-07 23:30:28.250 311 12651.23 261.82 54768.85 88888.00 2013-11-07 23:30:28.375 311 12651.25 261.85 54768.88 88888.00 2013-11-07 23:30:28.500 311 12651.23 261.82 54768.85 88888.00 2013-11-07 23:30:28.625 311 12651.27 261.80 54768.88 88888.00 2013-11-07 23:30:28.750 311 12651.30 261.82 54768.88 88888.00 2013-11-07 23:30:28.875 311 12651.25 261.80 54768.90 88888.00 2013-11-07 23:30:29.000 311 12651.20 261.80 54768.88 88888.00 2013-11-07 23:30:29.125 311 12651.23 261.82 54768.85 88888.00 2013-11-07 23:30:29.250 311 12651.12 261.82 54768.90 88888.00 2013-11-07 23:30:29.375 311 12651.08 261.82 54768.88 88888.00 2013-11-07 23:30:29.500 311 12651.10 261.85 54768.88 88888.00 2013-11-07 23:30:29.625 311 12651.17 261.85 54768.85 88888.00 2013-11-07 23:30:29.750 311 12651.17 261.85 54768.88 88888.00 2013-11-07 23:30:29.875 311 12651.15 261.85 54768.88 88888.00 2013-11-07 23:30:30.000 311 12651.10 261.85 54768.85 88888.00 2013-11-07 23:30:30.125 311 12651.08 261.88 54768.90 88888.00 2013-11-07 23:30:30.250 311 12651.23 261.85 54768.90 88888.00 2013-11-07 23:30:30.375 311 12651.23 261.82 54768.88 88888.00 2013-11-07 23:30:30.500 311 12651.25 261.88 54768.88 88888.00 2013-11-07 23:30:30.625 311 12651.25 261.90 54768.88 88888.00 2013-11-07 23:30:30.750 311 12651.20 261.90 54768.88 88888.00 2013-11-07 23:30:30.875 311 12651.17 261.88 54768.88 88888.00 2013-11-07 23:30:31.000 311 12651.25 261.88 54768.88 88888.00 2013-11-07 23:30:31.125 311 12651.27 261.90 54768.90 88888.00 2013-11-07 23:30:31.250 311 12651.20 261.90 54768.85 88888.00 2013-11-07 23:30:31.375 311 12651.17 261.88 54768.88 88888.00 2013-11-07 23:30:31.500 311 12651.20 261.90 54768.85 88888.00 2013-11-07 23:30:31.625 311 12651.23 261.90 54768.88 88888.00 2013-11-07 23:30:31.750 311 12651.25 261.93 54768.85 88888.00 2013-11-07 23:30:31.875 311 12651.27 261.90 54768.85 88888.00 2013-11-07 23:30:32.000 311 12651.30 261.90 54768.85 88888.00 2013-11-07 23:30:32.125 311 12651.25 261.88 54768.88 88888.00 2013-11-07 23:30:32.250 311 12651.20 261.93 54768.88 88888.00 2013-11-07 23:30:32.375 311 12651.23 261.95 54768.88 88888.00 2013-11-07 23:30:32.500 311 12651.23 261.93 54768.85 88888.00 2013-11-07 23:30:32.625 311 12651.25 261.95 54768.88 88888.00 2013-11-07 23:30:32.750 311 12651.27 261.98 54768.90 88888.00 2013-11-07 23:30:32.875 311 12651.20 261.98 54768.88 88888.00 2013-11-07 23:30:33.000 311 12651.10 261.95 54768.85 88888.00 2013-11-07 23:30:33.125 311 12651.10 261.95 54768.85 88888.00 2013-11-07 23:30:33.250 311 12651.17 261.95 54768.88 88888.00 2013-11-07 23:30:33.375 311 12651.27 262.02 54768.88 88888.00 2013-11-07 23:30:33.500 311 12651.27 262.02 54768.88 88888.00 2013-11-07 23:30:33.625 311 12651.23 261.98 54768.85 88888.00 2013-11-07 23:30:33.750 311 12651.20 261.93 54768.85 88888.00 2013-11-07 23:30:33.875 311 12651.17 261.98 54768.88 88888.00 2013-11-07 23:30:34.000 311 12651.17 262.00 54768.88 88888.00 2013-11-07 23:30:34.125 311 12651.12 261.98 54768.90 88888.00 2013-11-07 23:30:34.250 311 12651.12 262.00 54768.88 88888.00 2013-11-07 23:30:34.375 311 12651.12 261.98 54768.88 88888.00 2013-11-07 23:30:34.500 311 12651.02 261.98 54768.88 88888.00 2013-11-07 23:30:34.625 311 12651.00 261.95 54768.88 88888.00 2013-11-07 23:30:34.750 311 12651.02 261.95 54768.85 88888.00 2013-11-07 23:30:34.875 311 12651.00 261.95 54768.85 88888.00 2013-11-07 23:30:35.000 311 12651.02 262.00 54768.82 88888.00 2013-11-07 23:30:35.125 311 12651.05 262.00 54768.85 88888.00 2013-11-07 23:30:35.250 311 12651.08 261.98 54768.85 88888.00 2013-11-07 23:30:35.375 311 12651.12 262.00 54768.82 88888.00 2013-11-07 23:30:35.500 311 12651.08 261.98 54768.82 88888.00 2013-11-07 23:30:35.625 311 12651.00 261.98 54768.88 88888.00 2013-11-07 23:30:35.750 311 12651.00 262.00 54768.88 88888.00 2013-11-07 23:30:35.875 311 12651.08 262.00 54768.88 88888.00 2013-11-07 23:30:36.000 311 12651.17 262.02 54768.85 88888.00 2013-11-07 23:30:36.125 311 12651.17 262.05 54768.85 88888.00 2013-11-07 23:30:36.250 311 12651.12 262.02 54768.85 88888.00 2013-11-07 23:30:36.375 311 12651.15 262.02 54768.88 88888.00 2013-11-07 23:30:36.500 311 12651.15 262.02 54768.85 88888.00 2013-11-07 23:30:36.625 311 12651.12 262.05 54768.85 88888.00 2013-11-07 23:30:36.750 311 12651.05 262.05 54768.85 88888.00 2013-11-07 23:30:36.875 311 12651.05 262.05 54768.85 88888.00 2013-11-07 23:30:37.000 311 12651.08 262.02 54768.85 88888.00 2013-11-07 23:30:37.125 311 12651.05 262.00 54768.88 88888.00 2013-11-07 23:30:37.250 311 12651.02 262.02 54768.85 88888.00 2013-11-07 23:30:37.375 311 12651.12 262.05 54768.85 88888.00 2013-11-07 23:30:37.500 311 12651.10 262.02 54768.85 88888.00 2013-11-07 23:30:37.625 311 12651.05 262.02 54768.85 88888.00 2013-11-07 23:30:37.750 311 12651.08 262.02 54768.82 88888.00 2013-11-07 23:30:37.875 311 12651.12 262.02 54768.82 88888.00 2013-11-07 23:30:38.000 311 12651.12 261.98 54768.82 88888.00 2013-11-07 23:30:38.125 311 12651.08 262.00 54768.85 88888.00 2013-11-07 23:30:38.250 311 12651.05 262.00 54768.85 88888.00 2013-11-07 23:30:38.375 311 12651.08 262.00 54768.85 88888.00 2013-11-07 23:30:38.500 311 12651.05 262.00 54768.85 88888.00 2013-11-07 23:30:38.625 311 12651.00 262.02 54768.85 88888.00 2013-11-07 23:30:38.750 311 12650.98 262.00 54768.85 88888.00 2013-11-07 23:30:38.875 311 12651.08 262.02 54768.85 88888.00 2013-11-07 23:30:39.000 311 12651.12 262.02 54768.85 88888.00 2013-11-07 23:30:39.125 311 12651.15 262.02 54768.82 88888.00 2013-11-07 23:30:39.250 311 12651.10 261.98 54768.85 88888.00 2013-11-07 23:30:39.375 311 12651.05 262.02 54768.85 88888.00 2013-11-07 23:30:39.500 311 12651.08 262.05 54768.88 88888.00 2013-11-07 23:30:39.625 311 12651.12 262.05 54768.88 88888.00 2013-11-07 23:30:39.750 311 12651.10 262.05 54768.85 88888.00 2013-11-07 23:30:39.875 311 12651.10 262.05 54768.85 88888.00 2013-11-07 23:30:40.000 311 12651.08 262.00 54768.82 88888.00 2013-11-07 23:30:40.125 311 12651.10 262.02 54768.82 88888.00 2013-11-07 23:30:40.250 311 12651.08 262.05 54768.82 88888.00 2013-11-07 23:30:40.375 311 12651.08 262.05 54768.82 88888.00 2013-11-07 23:30:40.500 311 12651.10 262.02 54768.85 88888.00 2013-11-07 23:30:40.625 311 12651.05 262.02 54768.85 88888.00 2013-11-07 23:30:40.750 311 12651.02 262.05 54768.88 88888.00 2013-11-07 23:30:40.875 311 12651.00 262.02 54768.88 88888.00 2013-11-07 23:30:41.000 311 12651.00 262.00 54768.85 88888.00 2013-11-07 23:30:41.125 311 12650.95 262.02 54768.88 88888.00 2013-11-07 23:30:41.250 311 12651.00 262.02 54768.85 88888.00 2013-11-07 23:30:41.375 311 12651.10 262.02 54768.85 88888.00 2013-11-07 23:30:41.500 311 12651.10 262.02 54768.82 88888.00 2013-11-07 23:30:41.625 311 12651.05 262.02 54768.85 88888.00 2013-11-07 23:30:41.750 311 12651.08 262.05 54768.88 88888.00 2013-11-07 23:30:41.875 311 12651.05 262.02 54768.85 88888.00 2013-11-07 23:30:42.000 311 12651.05 262.05 54768.85 88888.00 2013-11-07 23:30:42.125 311 12651.02 262.00 54768.85 88888.00 2013-11-07 23:30:42.250 311 12651.02 261.98 54768.88 88888.00 2013-11-07 23:30:42.375 311 12650.95 262.00 54768.85 88888.00 2013-11-07 23:30:42.500 311 12650.90 262.00 54768.85 88888.00 2013-11-07 23:30:42.625 311 12650.95 261.98 54768.85 88888.00 2013-11-07 23:30:42.750 311 12650.95 262.00 54768.88 88888.00 2013-11-07 23:30:42.875 311 12650.90 262.00 54768.85 88888.00 2013-11-07 23:30:43.000 311 12650.92 262.00 54768.85 88888.00 2013-11-07 23:30:43.125 311 12650.95 262.00 54768.88 88888.00 2013-11-07 23:30:43.250 311 12650.88 261.98 54768.88 88888.00 2013-11-07 23:30:43.375 311 12650.88 262.00 54768.85 88888.00 2013-11-07 23:30:43.500 311 12650.92 262.02 54768.85 88888.00 2013-11-07 23:30:43.625 311 12651.00 262.02 54768.88 88888.00 2013-11-07 23:30:43.750 311 12650.98 262.00 54768.90 88888.00 2013-11-07 23:30:43.875 311 12650.98 261.98 54768.88 88888.00 2013-11-07 23:30:44.000 311 12650.92 261.95 54768.82 88888.00 2013-11-07 23:30:44.125 311 12650.92 262.00 54768.88 88888.00 2013-11-07 23:30:44.250 311 12650.92 261.98 54768.88 88888.00 2013-11-07 23:30:44.375 311 12651.02 261.95 54768.85 88888.00 2013-11-07 23:30:44.500 311 12651.05 261.98 54768.90 88888.00 2013-11-07 23:30:44.625 311 12651.00 261.98 54768.88 88888.00 2013-11-07 23:30:44.750 311 12650.95 261.98 54768.88 88888.00 2013-11-07 23:30:44.875 311 12650.98 261.98 54768.90 88888.00 2013-11-07 23:30:45.000 311 12650.92 261.98 54768.85 88888.00 2013-11-07 23:30:45.125 311 12650.88 261.95 54768.82 88888.00 2013-11-07 23:30:45.250 311 12650.92 261.93 54768.85 88888.00 2013-11-07 23:30:45.375 311 12650.98 261.95 54768.85 88888.00 2013-11-07 23:30:45.500 311 12650.90 261.98 54768.88 88888.00 2013-11-07 23:30:45.625 311 12650.92 262.00 54768.88 88888.00 2013-11-07 23:30:45.750 311 12650.92 261.98 54768.88 88888.00 2013-11-07 23:30:45.875 311 12651.00 261.98 54768.85 88888.00 2013-11-07 23:30:46.000 311 12651.02 261.98 54768.85 88888.00 2013-11-07 23:30:46.125 311 12650.92 262.00 54768.85 88888.00 2013-11-07 23:30:46.250 311 12650.92 261.98 54768.85 88888.00 2013-11-07 23:30:46.375 311 12650.98 261.95 54768.85 88888.00 2013-11-07 23:30:46.500 311 12651.00 261.98 54768.85 88888.00 2013-11-07 23:30:46.625 311 12650.92 261.93 54768.82 88888.00 2013-11-07 23:30:46.750 311 12650.90 261.93 54768.82 88888.00 2013-11-07 23:30:46.875 311 12650.88 261.93 54768.82 88888.00 2013-11-07 23:30:47.000 311 12650.92 261.95 54768.82 88888.00 2013-11-07 23:30:47.125 311 12650.98 261.93 54768.82 88888.00 2013-11-07 23:30:47.250 311 12650.98 261.90 54768.82 88888.00 2013-11-07 23:30:47.375 311 12650.95 261.95 54768.82 88888.00 2013-11-07 23:30:47.500 311 12650.95 261.95 54768.82 88888.00 2013-11-07 23:30:47.625 311 12650.90 261.98 54768.85 88888.00 2013-11-07 23:30:47.750 311 12650.85 261.98 54768.85 88888.00 2013-11-07 23:30:47.875 311 12650.95 261.93 54768.85 88888.00 2013-11-07 23:30:48.000 311 12650.98 261.93 54768.88 88888.00 2013-11-07 23:30:48.125 311 12650.98 261.95 54768.88 88888.00 2013-11-07 23:30:48.250 311 12650.88 261.90 54768.85 88888.00 2013-11-07 23:30:48.375 311 12650.88 261.93 54768.85 88888.00 2013-11-07 23:30:48.500 311 12650.95 261.95 54768.85 88888.00 2013-11-07 23:30:48.625 311 12650.95 261.95 54768.85 88888.00 2013-11-07 23:30:48.750 311 12650.98 261.93 54768.85 88888.00 2013-11-07 23:30:48.875 311 12650.98 261.93 54768.88 88888.00 2013-11-07 23:30:49.000 311 12650.92 261.93 54768.90 88888.00 2013-11-07 23:30:49.125 311 12650.98 261.93 54768.88 88888.00 2013-11-07 23:30:49.250 311 12650.92 261.93 54768.85 88888.00 2013-11-07 23:30:49.375 311 12650.98 261.93 54768.85 88888.00 2013-11-07 23:30:49.500 311 12650.98 261.90 54768.82 88888.00 2013-11-07 23:30:49.625 311 12651.02 261.93 54768.85 88888.00 2013-11-07 23:30:49.750 311 12651.08 261.95 54768.88 88888.00 2013-11-07 23:30:49.875 311 12651.12 261.90 54768.90 88888.00 2013-11-07 23:30:50.000 311 12651.17 261.90 54768.82 88888.00 2013-11-07 23:30:50.125 311 12651.12 261.93 54768.82 88888.00 2013-11-07 23:30:50.250 311 12651.00 261.95 54768.85 88888.00 2013-11-07 23:30:50.375 311 12651.00 261.98 54768.85 88888.00 2013-11-07 23:30:50.500 311 12650.98 261.95 54768.85 88888.00 2013-11-07 23:30:50.625 311 12651.08 261.93 54768.85 88888.00 2013-11-07 23:30:50.750 311 12651.05 261.93 54768.82 88888.00 2013-11-07 23:30:50.875 311 12651.00 261.93 54768.82 88888.00 2013-11-07 23:30:51.000 311 12650.98 261.90 54768.82 88888.00 2013-11-07 23:30:51.125 311 12650.95 261.93 54768.85 88888.00 2013-11-07 23:30:51.250 311 12651.02 261.93 54768.88 88888.00 2013-11-07 23:30:51.375 311 12651.05 261.95 54768.85 88888.00 2013-11-07 23:30:51.500 311 12651.05 261.90 54768.85 88888.00 2013-11-07 23:30:51.625 311 12651.02 261.93 54768.85 88888.00 2013-11-07 23:30:51.750 311 12651.00 261.93 54768.88 88888.00 2013-11-07 23:30:51.875 311 12651.00 261.95 54768.85 88888.00 2013-11-07 23:30:52.000 311 12651.02 261.90 54768.85 88888.00 2013-11-07 23:30:52.125 311 12651.00 261.88 54768.88 88888.00 2013-11-07 23:30:52.250 311 12651.00 261.88 54768.88 88888.00 2013-11-07 23:30:52.375 311 12651.02 261.90 54768.85 88888.00 2013-11-07 23:30:52.500 311 12651.08 261.90 54768.85 88888.00 2013-11-07 23:30:52.625 311 12651.10 261.88 54768.88 88888.00 2013-11-07 23:30:52.750 311 12651.05 261.90 54768.82 88888.00 2013-11-07 23:30:52.875 311 12651.02 261.90 54768.85 88888.00 2013-11-07 23:30:53.000 311 12651.10 261.90 54768.85 88888.00 2013-11-07 23:30:53.125 311 12651.05 261.88 54768.82 88888.00 2013-11-07 23:30:53.250 311 12650.92 261.85 54768.85 88888.00 2013-11-07 23:30:53.375 311 12650.98 261.88 54768.88 88888.00 2013-11-07 23:30:53.500 311 12650.98 261.90 54768.88 88888.00 2013-11-07 23:30:53.625 311 12651.02 261.90 54768.88 88888.00 2013-11-07 23:30:53.750 311 12651.02 261.90 54768.88 88888.00 2013-11-07 23:30:53.875 311 12651.05 261.88 54768.88 88888.00 2013-11-07 23:30:54.000 311 12651.05 261.88 54768.85 88888.00 2013-11-07 23:30:54.125 311 12651.05 261.88 54768.85 88888.00 2013-11-07 23:30:54.250 311 12651.00 261.88 54768.88 88888.00 2013-11-07 23:30:54.375 311 12650.95 261.82 54768.88 88888.00 2013-11-07 23:30:54.500 311 12650.88 261.85 54768.82 88888.00 2013-11-07 23:30:54.625 311 12650.95 261.88 54768.85 88888.00 2013-11-07 23:30:54.750 311 12650.98 261.88 54768.85 88888.00 2013-11-07 23:30:54.875 311 12650.95 261.88 54768.85 88888.00 2013-11-07 23:30:55.000 311 12650.95 261.82 54768.85 88888.00 2013-11-07 23:30:55.125 311 12650.92 261.85 54768.85 88888.00 2013-11-07 23:30:55.250 311 12650.90 261.82 54768.82 88888.00 2013-11-07 23:30:55.375 311 12650.90 261.82 54768.82 88888.00 2013-11-07 23:30:55.500 311 12650.95 261.85 54768.85 88888.00 2013-11-07 23:30:55.625 311 12650.95 261.85 54768.88 88888.00 2013-11-07 23:30:55.750 311 12650.95 261.82 54768.82 88888.00 2013-11-07 23:30:55.875 311 12650.95 261.82 54768.82 88888.00 2013-11-07 23:30:56.000 311 12650.92 261.82 54768.80 88888.00 2013-11-07 23:30:56.125 311 12650.95 261.80 54768.82 88888.00 2013-11-07 23:30:56.250 311 12650.88 261.77 54768.82 88888.00 2013-11-07 23:30:56.375 311 12650.88 261.82 54768.85 88888.00 2013-11-07 23:30:56.500 311 12650.92 261.77 54768.82 88888.00 2013-11-07 23:30:56.625 311 12651.02 261.80 54768.82 88888.00 2013-11-07 23:30:56.750 311 12651.08 261.80 54768.82 88888.00 2013-11-07 23:30:56.875 311 12651.05 261.77 54768.82 88888.00 2013-11-07 23:30:57.000 311 12651.02 261.85 54768.82 88888.00 2013-11-07 23:30:57.125 311 12650.95 261.80 54768.82 88888.00 2013-11-07 23:30:57.250 311 12651.02 261.80 54768.85 88888.00 2013-11-07 23:30:57.375 311 12651.05 261.77 54768.82 88888.00 2013-11-07 23:30:57.500 311 12651.02 261.77 54768.85 88888.00 2013-11-07 23:30:57.625 311 12650.98 261.77 54768.85 88888.00 2013-11-07 23:30:57.750 311 12650.90 261.80 54768.90 88888.00 2013-11-07 23:30:57.875 311 12651.00 261.77 54768.85 88888.00 2013-11-07 23:30:58.000 311 12651.00 261.80 54768.85 88888.00 2013-11-07 23:30:58.125 311 12651.00 261.80 54768.88 88888.00 2013-11-07 23:30:58.250 311 12651.00 261.80 54768.85 88888.00 2013-11-07 23:30:58.375 311 12650.98 261.77 54768.88 88888.00 2013-11-07 23:30:58.500 311 12651.00 261.77 54768.88 88888.00 2013-11-07 23:30:58.625 311 12651.02 261.77 54768.85 88888.00 2013-11-07 23:30:58.750 311 12650.98 261.80 54768.82 88888.00 2013-11-07 23:30:58.875 311 12650.95 261.80 54768.85 88888.00 2013-11-07 23:30:59.000 311 12650.95 261.80 54768.82 88888.00 2013-11-07 23:30:59.125 311 12650.98 261.80 54768.82 88888.00 2013-11-07 23:30:59.250 311 12650.92 261.77 54768.85 88888.00 2013-11-07 23:30:59.375 311 12650.98 261.77 54768.85 88888.00 2013-11-07 23:30:59.500 311 12651.00 261.80 54768.82 88888.00 2013-11-07 23:30:59.625 311 12651.05 261.77 54768.85 88888.00 2013-11-07 23:30:59.750 311 12651.08 261.80 54768.85 88888.00 2013-11-07 23:30:59.875 311 12651.00 261.80 54768.82 88888.00 2013-11-07 23:31:00.000 311 12650.95 261.77 54768.82 88888.00 2013-11-07 23:31:00.125 311 12650.92 261.80 54768.85 88888.00 2013-11-07 23:31:00.250 311 12650.90 261.77 54768.85 88888.00 2013-11-07 23:31:00.375 311 12650.90 261.77 54768.85 88888.00 2013-11-07 23:31:00.500 311 12650.88 261.77 54768.85 88888.00 2013-11-07 23:31:00.625 311 12650.95 261.77 54768.85 88888.00 2013-11-07 23:31:00.750 311 12651.02 261.77 54768.85 88888.00 2013-11-07 23:31:00.875 311 12650.92 261.77 54768.85 88888.00 2013-11-07 23:31:01.000 311 12650.85 261.75 54768.82 88888.00 2013-11-07 23:31:01.125 311 12650.90 261.77 54768.85 88888.00 2013-11-07 23:31:01.250 311 12650.88 261.77 54768.85 88888.00 2013-11-07 23:31:01.375 311 12650.95 261.77 54768.85 88888.00 2013-11-07 23:31:01.500 311 12651.00 261.75 54768.85 88888.00 2013-11-07 23:31:01.625 311 12651.02 261.77 54768.82 88888.00 2013-11-07 23:31:01.750 311 12650.98 261.77 54768.85 88888.00 2013-11-07 23:31:01.875 311 12650.90 261.75 54768.82 88888.00 2013-11-07 23:31:02.000 311 12650.88 261.73 54768.82 88888.00 2013-11-07 23:31:02.125 311 12650.85 261.75 54768.85 88888.00 2013-11-07 23:31:02.250 311 12650.90 261.75 54768.88 88888.00 2013-11-07 23:31:02.375 311 12650.95 261.77 54768.88 88888.00 2013-11-07 23:31:02.500 311 12650.95 261.75 54768.85 88888.00 2013-11-07 23:31:02.625 311 12650.98 261.77 54768.85 88888.00 2013-11-07 23:31:02.750 311 12651.00 261.77 54768.85 88888.00 2013-11-07 23:31:02.875 311 12650.98 261.77 54768.88 88888.00 2013-11-07 23:31:03.000 311 12650.98 261.73 54768.82 88888.00 2013-11-07 23:31:03.125 311 12650.95 261.73 54768.82 88888.00 2013-11-07 23:31:03.250 311 12650.90 261.75 54768.85 88888.00 2013-11-07 23:31:03.375 311 12650.90 261.75 54768.88 88888.00 2013-11-07 23:31:03.500 311 12650.90 261.73 54768.85 88888.00 2013-11-07 23:31:03.625 311 12650.98 261.75 54768.85 88888.00 2013-11-07 23:31:03.750 311 12650.98 261.77 54768.88 88888.00 2013-11-07 23:31:03.875 311 12650.98 261.75 54768.88 88888.00 2013-11-07 23:31:04.000 311 12650.95 261.75 54768.85 88888.00 2013-11-07 23:31:04.125 311 12651.00 261.75 54768.85 88888.00 2013-11-07 23:31:04.250 311 12651.00 261.75 54768.85 88888.00 2013-11-07 23:31:04.375 311 12650.95 261.73 54768.85 88888.00 2013-11-07 23:31:04.500 311 12650.92 261.73 54768.85 88888.00 2013-11-07 23:31:04.625 311 12650.98 261.73 54768.88 88888.00 2013-11-07 23:31:04.750 311 12650.95 261.77 54768.88 88888.00 2013-11-07 23:31:04.875 311 12650.90 261.75 54768.85 88888.00 2013-11-07 23:31:05.000 311 12650.88 261.73 54768.85 88888.00 2013-11-07 23:31:05.125 311 12650.92 261.73 54768.85 88888.00 2013-11-07 23:31:05.250 311 12650.85 261.73 54768.85 88888.00 2013-11-07 23:31:05.375 311 12650.83 261.75 54768.82 88888.00 2013-11-07 23:31:05.500 311 12650.88 261.75 54768.85 88888.00 2013-11-07 23:31:05.625 311 12650.88 261.75 54768.82 88888.00 2013-11-07 23:31:05.750 311 12650.88 261.75 54768.82 88888.00 2013-11-07 23:31:05.875 311 12650.88 261.70 54768.85 88888.00 2013-11-07 23:31:06.000 311 12650.90 261.73 54768.82 88888.00 2013-11-07 23:31:06.125 311 12650.92 261.75 54768.82 88888.00 2013-11-07 23:31:06.250 311 12650.90 261.75 54768.85 88888.00 2013-11-07 23:31:06.375 311 12650.85 261.75 54768.85 88888.00 2013-11-07 23:31:06.500 311 12650.85 261.75 54768.85 88888.00 2013-11-07 23:31:06.625 311 12650.83 261.73 54768.85 88888.00 2013-11-07 23:31:06.750 311 12650.83 261.73 54768.82 88888.00 2013-11-07 23:31:06.875 311 12650.83 261.73 54768.80 88888.00 2013-11-07 23:31:07.000 311 12650.83 261.75 54768.80 88888.00 2013-11-07 23:31:07.125 311 12650.77 261.75 54768.82 88888.00 2013-11-07 23:31:07.250 311 12650.77 261.70 54768.82 88888.00 2013-11-07 23:31:07.375 311 12650.85 261.73 54768.82 88888.00 2013-11-07 23:31:07.500 311 12650.92 261.77 54768.85 88888.00 2013-11-07 23:31:07.625 311 12650.95 261.75 54768.82 88888.00 2013-11-07 23:31:07.750 311 12650.88 261.77 54768.82 88888.00 2013-11-07 23:31:07.875 311 12650.85 261.75 54768.82 88888.00 2013-11-07 23:31:08.000 311 12650.90 261.73 54768.82 88888.00 2013-11-07 23:31:08.125 311 12650.95 261.75 54768.85 88888.00 2013-11-07 23:31:08.250 311 12650.90 261.75 54768.85 88888.00 2013-11-07 23:31:08.375 311 12650.92 261.73 54768.88 88888.00 2013-11-07 23:31:08.500 311 12650.88 261.75 54768.88 88888.00 2013-11-07 23:31:08.625 311 12650.83 261.73 54768.85 88888.00 2013-11-07 23:31:08.750 311 12650.83 261.75 54768.82 88888.00 2013-11-07 23:31:08.875 311 12650.83 261.75 54768.80 88888.00 2013-11-07 23:31:09.000 311 12650.88 261.73 54768.80 88888.00 2013-11-07 23:31:09.125 311 12650.90 261.73 54768.80 88888.00 2013-11-07 23:31:09.250 311 12650.90 261.75 54768.82 88888.00 2013-11-07 23:31:09.375 311 12650.90 261.75 54768.85 88888.00 2013-11-07 23:31:09.500 311 12650.85 261.75 54768.85 88888.00 2013-11-07 23:31:09.625 311 12650.88 261.75 54768.85 88888.00 2013-11-07 23:31:09.750 311 12650.83 261.77 54768.85 88888.00 2013-11-07 23:31:09.875 311 12650.83 261.77 54768.85 88888.00 2013-11-07 23:31:10.000 311 12650.88 261.77 54768.85 88888.00 2013-11-07 23:31:10.125 311 12650.90 261.77 54768.85 88888.00 2013-11-07 23:31:10.250 311 12650.88 261.75 54768.85 88888.00 2013-11-07 23:31:10.375 311 12650.83 261.77 54768.85 88888.00 2013-11-07 23:31:10.500 311 12650.80 261.77 54768.88 88888.00 2013-11-07 23:31:10.625 311 12650.80 261.80 54768.88 88888.00 2013-11-07 23:31:10.750 311 12650.85 261.77 54768.88 88888.00 2013-11-07 23:31:10.875 311 12650.85 261.77 54768.88 88888.00 2013-11-07 23:31:11.000 311 12650.85 261.75 54768.88 88888.00 2013-11-07 23:31:11.125 311 12650.85 261.75 54768.82 88888.00 2013-11-07 23:31:11.250 311 12650.85 261.77 54768.85 88888.00 2013-11-07 23:31:11.375 311 12650.88 261.75 54768.85 88888.00 2013-11-07 23:31:11.500 311 12650.83 261.73 54768.85 88888.00 2013-11-07 23:31:11.625 311 12650.75 261.73 54768.82 88888.00 2013-11-07 23:31:11.750 311 12650.75 261.73 54768.85 88888.00 2013-11-07 23:31:11.875 311 12650.80 261.75 54768.85 88888.00 2013-11-07 23:31:12.000 311 12650.77 261.73 54768.82 88888.00 2013-11-07 23:31:12.125 311 12650.73 261.75 54768.80 88888.00 2013-11-07 23:31:12.250 311 12650.77 261.73 54768.82 88888.00 2013-11-07 23:31:12.375 311 12650.83 261.75 54768.82 88888.00 2013-11-07 23:31:12.500 311 12650.83 261.80 54768.82 88888.00 2013-11-07 23:31:12.625 311 12650.83 261.80 54768.82 88888.00 2013-11-07 23:31:12.750 311 12650.85 261.80 54768.82 88888.00 2013-11-07 23:31:12.875 311 12650.88 261.77 54768.85 88888.00 2013-11-07 23:31:13.000 311 12650.85 261.77 54768.85 88888.00 2013-11-07 23:31:13.125 311 12650.83 261.80 54768.88 88888.00 2013-11-07 23:31:13.250 311 12650.80 261.77 54768.88 88888.00 2013-11-07 23:31:13.375 311 12650.80 261.75 54768.85 88888.00 2013-11-07 23:31:13.500 311 12650.80 261.75 54768.85 88888.00 2013-11-07 23:31:13.625 311 12650.83 261.75 54768.85 88888.00 2013-11-07 23:31:13.750 311 12650.85 261.75 54768.85 88888.00 2013-11-07 23:31:13.875 311 12650.95 261.75 54768.88 88888.00 2013-11-07 23:31:14.000 311 12650.90 261.73 54768.85 88888.00 2013-11-07 23:31:14.125 311 12650.88 261.73 54768.85 88888.00 2013-11-07 23:31:14.250 311 12650.88 261.70 54768.88 88888.00 2013-11-07 23:31:14.375 311 12650.95 261.73 54768.88 88888.00 2013-11-07 23:31:14.500 311 12650.92 261.75 54768.88 88888.00 2013-11-07 23:31:14.625 311 12650.90 261.77 54768.88 88888.00 2013-11-07 23:31:14.750 311 12650.90 261.70 54768.90 88888.00 2013-11-07 23:31:14.875 311 12650.90 261.75 54768.88 88888.00 2013-11-07 23:31:15.000 311 12650.92 261.73 54768.85 88888.00 2013-11-07 23:31:15.125 311 12650.85 261.70 54768.85 88888.00 2013-11-07 23:31:15.250 311 12650.83 261.73 54768.85 88888.00 2013-11-07 23:31:15.375 311 12650.90 261.73 54768.85 88888.00 2013-11-07 23:31:15.500 311 12650.92 261.75 54768.85 88888.00 2013-11-07 23:31:15.625 311 12650.88 261.73 54768.85 88888.00 2013-11-07 23:31:15.750 311 12650.85 261.70 54768.85 88888.00 2013-11-07 23:31:15.875 311 12650.88 261.75 54768.88 88888.00 2013-11-07 23:31:16.000 311 12650.95 261.73 54768.82 88888.00 2013-11-07 23:31:16.125 311 12650.95 261.75 54768.80 88888.00 2013-11-07 23:31:16.250 311 12650.88 261.75 54768.85 88888.00 2013-11-07 23:31:16.375 311 12650.90 261.75 54768.82 88888.00 2013-11-07 23:31:16.500 311 12650.92 261.73 54768.82 88888.00 2013-11-07 23:31:16.625 311 12650.85 261.73 54768.82 88888.00 2013-11-07 23:31:16.750 311 12650.83 261.70 54768.88 88888.00 2013-11-07 23:31:16.875 311 12650.83 261.70 54768.82 88888.00 2013-11-07 23:31:17.000 311 12650.90 261.70 54768.82 88888.00 2013-11-07 23:31:17.125 311 12650.88 261.73 54768.85 88888.00 2013-11-07 23:31:17.250 311 12650.77 261.73 54768.85 88888.00 2013-11-07 23:31:17.375 311 12650.80 261.70 54768.82 88888.00 2013-11-07 23:31:17.500 311 12650.85 261.73 54768.85 88888.00 2013-11-07 23:31:17.625 311 12650.88 261.73 54768.85 88888.00 2013-11-07 23:31:17.750 311 12650.88 261.73 54768.82 88888.00 2013-11-07 23:31:17.875 311 12650.85 261.70 54768.82 88888.00 2013-11-07 23:31:18.000 311 12650.90 261.70 54768.80 88888.00 2013-11-07 23:31:18.125 311 12650.92 261.70 54768.80 88888.00 2013-11-07 23:31:18.250 311 12650.95 261.70 54768.80 88888.00 2013-11-07 23:31:18.375 311 12650.98 261.73 54768.80 88888.00 2013-11-07 23:31:18.500 311 12650.90 261.70 54768.80 88888.00 2013-11-07 23:31:18.625 311 12650.88 261.70 54768.80 88888.00 2013-11-07 23:31:18.750 311 12650.85 261.73 54768.80 88888.00 2013-11-07 23:31:18.875 311 12650.90 261.73 54768.82 88888.00 2013-11-07 23:31:19.000 311 12650.90 261.75 54768.80 88888.00 2013-11-07 23:31:19.125 311 12650.85 261.75 54768.80 88888.00 2013-11-07 23:31:19.250 311 12650.77 261.73 54768.82 88888.00 2013-11-07 23:31:19.375 311 12650.83 261.73 54768.82 88888.00 2013-11-07 23:31:19.500 311 12650.90 261.70 54768.82 88888.00 2013-11-07 23:31:19.625 311 12650.95 261.68 54768.82 88888.00 2013-11-07 23:31:19.750 311 12650.92 261.73 54768.85 88888.00 2013-11-07 23:31:19.875 311 12650.85 261.70 54768.80 88888.00 2013-11-07 23:31:20.000 311 12650.88 261.73 54768.82 88888.00 2013-11-07 23:31:20.125 311 12650.95 261.73 54768.82 88888.00 2013-11-07 23:31:20.250 311 12650.95 261.73 54768.85 88888.00 2013-11-07 23:31:20.375 311 12650.92 261.70 54768.82 88888.00 2013-11-07 23:31:20.500 311 12650.88 261.73 54768.85 88888.00 2013-11-07 23:31:20.625 311 12650.88 261.73 54768.85 88888.00 2013-11-07 23:31:20.750 311 12650.85 261.75 54768.85 88888.00 2013-11-07 23:31:20.875 311 12650.88 261.73 54768.82 88888.00 2013-11-07 23:31:21.000 311 12650.92 261.75 54768.82 88888.00 2013-11-07 23:31:21.125 311 12650.92 261.75 54768.82 88888.00 2013-11-07 23:31:21.250 311 12650.90 261.73 54768.80 88888.00 2013-11-07 23:31:21.375 311 12650.95 261.73 54768.80 88888.00 2013-11-07 23:31:21.500 311 12650.95 261.75 54768.80 88888.00 2013-11-07 23:31:21.625 311 12650.92 261.75 54768.82 88888.00 2013-11-07 23:31:21.750 311 12650.85 261.73 54768.85 88888.00 2013-11-07 23:31:21.875 311 12650.83 261.73 54768.82 88888.00 2013-11-07 23:31:22.000 311 12650.80 261.70 54768.80 88888.00 2013-11-07 23:31:22.125 311 12650.80 261.73 54768.82 88888.00 2013-11-07 23:31:22.250 311 12650.88 261.73 54768.82 88888.00 2013-11-07 23:31:22.375 311 12650.98 261.70 54768.82 88888.00 2013-11-07 23:31:22.500 311 12650.98 261.73 54768.82 88888.00 2013-11-07 23:31:22.625 311 12650.92 261.73 54768.82 88888.00 2013-11-07 23:31:22.750 311 12650.92 261.75 54768.82 88888.00 2013-11-07 23:31:22.875 311 12650.95 261.75 54768.82 88888.00 2013-11-07 23:31:23.000 311 12650.92 261.75 54768.82 88888.00 2013-11-07 23:31:23.125 311 12650.92 261.75 54768.78 88888.00 2013-11-07 23:31:23.250 311 12650.88 261.73 54768.78 88888.00 2013-11-07 23:31:23.375 311 12650.95 261.73 54768.78 88888.00 2013-11-07 23:31:23.500 311 12650.95 261.73 54768.80 88888.00 2013-11-07 23:31:23.625 311 12650.92 261.75 54768.82 88888.00 2013-11-07 23:31:23.750 311 12650.88 261.75 54768.80 88888.00 2013-11-07 23:31:23.875 311 12650.95 261.75 54768.80 88888.00 2013-11-07 23:31:24.000 311 12650.98 261.75 54768.80 88888.00 2013-11-07 23:31:24.125 311 12650.98 261.70 54768.80 88888.00 2013-11-07 23:31:24.250 311 12650.92 261.70 54768.80 88888.00 2013-11-07 23:31:24.375 311 12650.90 261.77 54768.82 88888.00 2013-11-07 23:31:24.500 311 12650.90 261.80 54768.82 88888.00 2013-11-07 23:31:24.625 311 12650.90 261.77 54768.80 88888.00 2013-11-07 23:31:24.750 311 12650.92 261.77 54768.80 88888.00 2013-11-07 23:31:24.875 311 12650.92 261.75 54768.80 88888.00 2013-11-07 23:31:25.000 311 12650.92 261.77 54768.78 88888.00 2013-11-07 23:31:25.125 311 12651.00 261.75 54768.80 88888.00 2013-11-07 23:31:25.250 311 12650.98 261.77 54768.82 88888.00 2013-11-07 23:31:25.375 311 12651.02 261.77 54768.82 88888.00 2013-11-07 23:31:25.500 311 12651.02 261.75 54768.80 88888.00 2013-11-07 23:31:25.625 311 12651.02 261.77 54768.82 88888.00 2013-11-07 23:31:25.750 311 12651.00 261.75 54768.80 88888.00 2013-11-07 23:31:25.875 311 12651.00 261.77 54768.80 88888.00 2013-11-07 23:31:26.000 311 12651.08 261.77 54768.80 88888.00 2013-11-07 23:31:26.125 311 12651.10 261.73 54768.80 88888.00 2013-11-07 23:31:26.250 311 12651.08 261.75 54768.80 88888.00 2013-11-07 23:31:26.375 311 12651.10 261.75 54768.78 88888.00 2013-11-07 23:31:26.500 311 12651.05 261.73 54768.80 88888.00 2013-11-07 23:31:26.625 311 12651.00 261.75 54768.80 88888.00 2013-11-07 23:31:26.750 311 12651.00 261.75 54768.80 88888.00 2013-11-07 23:31:26.875 311 12651.02 261.75 54768.80 88888.00 2013-11-07 23:31:27.000 311 12650.98 261.73 54768.78 88888.00 2013-11-07 23:31:27.125 311 12650.98 261.70 54768.80 88888.00 2013-11-07 23:31:27.250 311 12651.00 261.73 54768.80 88888.00 2013-11-07 23:31:27.375 311 12651.02 261.77 54768.80 88888.00 2013-11-07 23:31:27.500 311 12651.02 261.77 54768.80 88888.00 2013-11-07 23:31:27.625 311 12651.08 261.75 54768.82 88888.00 2013-11-07 23:31:27.750 311 12651.10 261.73 54768.80 88888.00 2013-11-07 23:31:27.875 311 12651.10 261.70 54768.80 88888.00 2013-11-07 23:31:28.000 311 12651.08 261.73 54768.78 88888.00 2013-11-07 23:31:28.125 311 12651.10 261.70 54768.78 88888.00 2013-11-07 23:31:28.250 311 12651.08 261.70 54768.80 88888.00 2013-11-07 23:31:28.375 311 12651.00 261.73 54768.80 88888.00 2013-11-07 23:31:28.500 311 12650.98 261.75 54768.80 88888.00 2013-11-07 23:31:28.625 311 12651.02 261.75 54768.80 88888.00 2013-11-07 23:31:28.750 311 12651.05 261.73 54768.80 88888.00 2013-11-07 23:31:28.875 311 12651.00 261.70 54768.80 88888.00 2013-11-07 23:31:29.000 311 12650.98 261.75 54768.78 88888.00 2013-11-07 23:31:29.125 311 12650.98 261.75 54768.80 88888.00 2013-11-07 23:31:29.250 311 12650.95 261.73 54768.82 88888.00 2013-11-07 23:31:29.375 311 12650.98 261.73 54768.78 88888.00 2013-11-07 23:31:29.500 311 12650.98 261.75 54768.80 88888.00 2013-11-07 23:31:29.625 311 12650.98 261.75 54768.80 88888.00 2013-11-07 23:31:29.750 311 12650.95 261.73 54768.82 88888.00 2013-11-07 23:31:29.875 311 12650.95 261.75 54768.82 88888.00 2013-11-07 23:31:30.000 311 12650.98 261.75 54768.80 88888.00 2013-11-07 23:31:30.125 311 12650.98 261.75 54768.80 88888.00 2013-11-07 23:31:30.250 311 12651.02 261.73 54768.82 88888.00 2013-11-07 23:31:30.375 311 12651.02 261.73 54768.80 88888.00 2013-11-07 23:31:30.500 311 12650.98 261.73 54768.80 88888.00 2013-11-07 23:31:30.625 311 12650.98 261.73 54768.80 88888.00 2013-11-07 23:31:30.750 311 12651.02 261.70 54768.78 88888.00 2013-11-07 23:31:30.875 311 12651.02 261.70 54768.80 88888.00 2013-11-07 23:31:31.000 311 12651.02 261.73 54768.80 88888.00 2013-11-07 23:31:31.125 311 12651.02 261.70 54768.80 88888.00 2013-11-07 23:31:31.250 311 12651.05 261.70 54768.78 88888.00 2013-11-07 23:31:31.375 311 12651.12 261.70 54768.80 88888.00 2013-11-07 23:31:31.500 311 12651.10 261.70 54768.78 88888.00 2013-11-07 23:31:31.625 311 12651.08 261.70 54768.78 88888.00 2013-11-07 23:31:31.750 311 12651.10 261.70 54768.78 88888.00 2013-11-07 23:31:31.875 311 12651.10 261.70 54768.78 88888.00 2013-11-07 23:31:32.000 311 12651.05 261.70 54768.78 88888.00 2013-11-07 23:31:32.125 311 12651.08 261.70 54768.80 88888.00 2013-11-07 23:31:32.250 311 12651.12 261.75 54768.80 88888.00 2013-11-07 23:31:32.375 311 12651.17 261.73 54768.78 88888.00 2013-11-07 23:31:32.500 311 12651.17 261.73 54768.75 88888.00 2013-11-07 23:31:32.625 311 12651.12 261.70 54768.78 88888.00 2013-11-07 23:31:32.750 311 12651.12 261.70 54768.78 88888.00 2013-11-07 23:31:32.875 311 12651.17 261.70 54768.78 88888.00 2013-11-07 23:31:33.000 311 12651.23 261.68 54768.78 88888.00 2013-11-07 23:31:33.125 311 12651.17 261.68 54768.75 88888.00 2013-11-07 23:31:33.250 311 12651.15 261.70 54768.78 88888.00 2013-11-07 23:31:33.375 311 12651.17 261.70 54768.75 88888.00 2013-11-07 23:31:33.500 311 12651.17 261.70 54768.78 88888.00 2013-11-07 23:31:33.625 311 12651.17 261.75 54768.78 88888.00 2013-11-07 23:31:33.750 311 12651.17 261.77 54768.80 88888.00 2013-11-07 23:31:33.875 311 12651.17 261.77 54768.80 88888.00 2013-11-07 23:31:34.000 311 12651.20 261.77 54768.78 88888.00 2013-11-07 23:31:34.125 311 12651.20 261.75 54768.78 88888.00 2013-11-07 23:31:34.250 311 12651.20 261.73 54768.75 88888.00 2013-11-07 23:31:34.375 311 12651.17 261.75 54768.78 88888.00 2013-11-07 23:31:34.500 311 12651.17 261.75 54768.75 88888.00 2013-11-07 23:31:34.625 311 12651.15 261.75 54768.78 88888.00 2013-11-07 23:31:34.750 311 12651.12 261.75 54768.75 88888.00 2013-11-07 23:31:34.875 311 12651.08 261.77 54768.75 88888.00 2013-11-07 23:31:35.000 311 12651.05 261.77 54768.72 88888.00 2013-11-07 23:31:35.125 311 12651.05 261.77 54768.75 88888.00 2013-11-07 23:31:35.250 311 12651.00 261.75 54768.78 88888.00 2013-11-07 23:31:35.375 311 12651.00 261.75 54768.75 88888.00 2013-11-07 23:31:35.500 311 12651.08 261.75 54768.75 88888.00 2013-11-07 23:31:35.625 311 12651.15 261.77 54768.75 88888.00 2013-11-07 23:31:35.750 311 12651.12 261.77 54768.75 88888.00 2013-11-07 23:31:35.875 311 12651.08 261.77 54768.75 88888.00 2013-11-07 23:31:36.000 311 12651.10 261.73 54768.75 88888.00 2013-11-07 23:31:36.125 311 12651.10 261.75 54768.78 88888.00 2013-11-07 23:31:36.250 311 12651.12 261.80 54768.78 88888.00 2013-11-07 23:31:36.375 311 12651.12 261.82 54768.75 88888.00 2013-11-07 23:31:36.500 311 12651.10 261.77 54768.75 88888.00 2013-11-07 23:31:36.625 311 12651.15 261.75 54768.75 88888.00 2013-11-07 23:31:36.750 311 12651.20 261.80 54768.75 88888.00 2013-11-07 23:31:36.875 311 12651.23 261.80 54768.78 88888.00 2013-11-07 23:31:37.000 311 12651.20 261.75 54768.75 88888.00 2013-11-07 23:31:37.125 311 12651.25 261.75 54768.78 88888.00 2013-11-07 23:31:37.250 311 12651.27 261.77 54768.78 88888.00 2013-11-07 23:31:37.375 311 12651.27 261.82 54768.80 88888.00 2013-11-07 23:31:37.500 311 12651.27 261.82 54768.78 88888.00 2013-11-07 23:31:37.625 311 12651.25 261.77 54768.78 88888.00 2013-11-07 23:31:37.750 311 12651.20 261.77 54768.78 88888.00 2013-11-07 23:31:37.875 311 12651.23 261.77 54768.78 88888.00 2013-11-07 23:31:38.000 311 12651.25 261.77 54768.78 88888.00 2013-11-07 23:31:38.125 311 12651.25 261.80 54768.75 88888.00 2013-11-07 23:31:38.250 311 12651.20 261.77 54768.78 88888.00 2013-11-07 23:31:38.375 311 12651.25 261.80 54768.78 88888.00 2013-11-07 23:31:38.500 311 12651.30 261.80 54768.75 88888.00 2013-11-07 23:31:38.625 311 12651.30 261.75 54768.75 88888.00 2013-11-07 23:31:38.750 311 12651.30 261.75 54768.70 88888.00 2013-11-07 23:31:38.875 311 12651.25 261.75 54768.72 88888.00 2013-11-07 23:31:39.000 311 12651.23 261.80 54768.75 88888.00 2013-11-07 23:31:39.125 311 12651.25 261.80 54768.75 88888.00 2013-11-07 23:31:39.250 311 12651.23 261.77 54768.75 88888.00 2013-11-07 23:31:39.375 311 12651.25 261.77 54768.78 88888.00 2013-11-07 23:31:39.500 311 12651.27 261.80 54768.78 88888.00 2013-11-07 23:31:39.625 311 12651.27 261.77 54768.78 88888.00 2013-11-07 23:31:39.750 311 12651.27 261.82 54768.75 88888.00 2013-11-07 23:31:39.875 311 12651.27 261.80 54768.75 88888.00 2013-11-07 23:31:40.000 311 12651.30 261.80 54768.72 88888.00 2013-11-07 23:31:40.125 311 12651.30 261.77 54768.75 88888.00 2013-11-07 23:31:40.250 311 12651.30 261.75 54768.75 88888.00 2013-11-07 23:31:40.375 311 12651.42 261.75 54768.78 88888.00 2013-11-07 23:31:40.500 311 12651.48 261.80 54768.75 88888.00 2013-11-07 23:31:40.625 311 12651.38 261.82 54768.72 88888.00 2013-11-07 23:31:40.750 311 12651.27 261.80 54768.75 88888.00 2013-11-07 23:31:40.875 311 12651.33 261.80 54768.75 88888.00 2013-11-07 23:31:41.000 311 12651.35 261.77 54768.72 88888.00 2013-11-07 23:31:41.125 311 12651.35 261.80 54768.78 88888.00 2013-11-07 23:31:41.250 311 12651.40 261.80 54768.78 88888.00 2013-11-07 23:31:41.375 311 12651.42 261.82 54768.78 88888.00 2013-11-07 23:31:41.500 311 12651.40 261.82 54768.78 88888.00 2013-11-07 23:31:41.625 311 12651.38 261.80 54768.78 88888.00 2013-11-07 23:31:41.750 311 12651.40 261.82 54768.75 88888.00 2013-11-07 23:31:41.875 311 12651.30 261.80 54768.75 88888.00 2013-11-07 23:31:42.000 311 12651.23 261.77 54768.72 88888.00 2013-11-07 23:31:42.125 311 12651.25 261.77 54768.75 88888.00 2013-11-07 23:31:42.250 311 12651.27 261.80 54768.75 88888.00 2013-11-07 23:31:42.375 311 12651.33 261.80 54768.72 88888.00 2013-11-07 23:31:42.500 311 12651.27 261.80 54768.75 88888.00 2013-11-07 23:31:42.625 311 12651.27 261.80 54768.72 88888.00 2013-11-07 23:31:42.750 311 12651.30 261.75 54768.72 88888.00 2013-11-07 23:31:42.875 311 12651.40 261.80 54768.75 88888.00 2013-11-07 23:31:43.000 311 12651.45 261.80 54768.78 88888.00 2013-11-07 23:31:43.125 311 12651.40 261.77 54768.78 88888.00 2013-11-07 23:31:43.250 311 12651.33 261.75 54768.75 88888.00 2013-11-07 23:31:43.375 311 12651.33 261.75 54768.78 88888.00 2013-11-07 23:31:43.500 311 12651.35 261.75 54768.75 88888.00 2013-11-07 23:31:43.625 311 12651.33 261.75 54768.75 88888.00 2013-11-07 23:31:43.750 311 12651.38 261.75 54768.75 88888.00 2013-11-07 23:31:43.875 311 12651.38 261.75 54768.75 88888.00 2013-11-07 23:31:44.000 311 12651.40 261.75 54768.70 88888.00 2013-11-07 23:31:44.125 311 12651.42 261.75 54768.72 88888.00 2013-11-07 23:31:44.250 311 12651.40 261.75 54768.72 88888.00 2013-11-07 23:31:44.375 311 12651.35 261.73 54768.70 88888.00 2013-11-07 23:31:44.500 311 12651.35 261.73 54768.68 88888.00 2013-11-07 23:31:44.625 311 12651.42 261.75 54768.72 88888.00 2013-11-07 23:31:44.750 311 12651.45 261.73 54768.72 88888.00 2013-11-07 23:31:44.875 311 12651.40 261.70 54768.72 88888.00 2013-11-07 23:31:45.000 311 12651.45 261.73 54768.75 88888.00 2013-11-07 23:31:45.125 311 12651.48 261.73 54768.75 88888.00 2013-11-07 23:31:45.250 311 12651.42 261.70 54768.75 88888.00 2013-11-07 23:31:45.375 311 12651.50 261.73 54768.72 88888.00 2013-11-07 23:31:45.500 311 12651.50 261.77 54768.75 88888.00 2013-11-07 23:31:45.625 311 12651.48 261.75 54768.75 88888.00 2013-11-07 23:31:45.750 311 12651.45 261.73 54768.72 88888.00 2013-11-07 23:31:45.875 311 12651.42 261.73 54768.72 88888.00 2013-11-07 23:31:46.000 311 12651.45 261.70 54768.72 88888.00 2013-11-07 23:31:46.125 311 12651.48 261.70 54768.75 88888.00 2013-11-07 23:31:46.250 311 12651.50 261.70 54768.72 88888.00 2013-11-07 23:31:46.375 311 12651.52 261.68 54768.70 88888.00 2013-11-07 23:31:46.500 311 12651.48 261.68 54768.70 88888.00 2013-11-07 23:31:46.625 311 12651.42 261.65 54768.70 88888.00 2013-11-07 23:31:46.750 311 12651.48 261.68 54768.70 88888.00 2013-11-07 23:31:46.875 311 12651.55 261.68 54768.68 88888.00 2013-11-07 23:31:47.000 311 12651.58 261.68 54768.70 88888.00 2013-11-07 23:31:47.125 311 12651.60 261.73 54768.72 88888.00 2013-11-07 23:31:47.250 311 12651.55 261.70 54768.72 88888.00 2013-11-07 23:31:47.375 311 12651.55 261.68 54768.70 88888.00 2013-11-07 23:31:47.500 311 12651.60 261.68 54768.70 88888.00 2013-11-07 23:31:47.625 311 12651.70 261.68 54768.75 88888.00 2013-11-07 23:31:47.750 311 12651.73 261.70 54768.72 88888.00 2013-11-07 23:31:47.875 311 12651.80 261.68 54768.72 88888.00 2013-11-07 23:31:48.000 311 12651.77 261.68 54768.72 88888.00 2013-11-07 23:31:48.125 311 12651.73 261.65 54768.72 88888.00 2013-11-07 23:31:48.250 311 12651.67 261.65 54768.72 88888.00 2013-11-07 23:31:48.375 311 12651.70 261.68 54768.75 88888.00 2013-11-07 23:31:48.500 311 12651.65 261.68 54768.72 88888.00 2013-11-07 23:31:48.625 311 12651.60 261.65 54768.72 88888.00 2013-11-07 23:31:48.750 311 12651.58 261.65 54768.70 88888.00 2013-11-07 23:31:48.875 311 12651.62 261.65 54768.70 88888.00 2013-11-07 23:31:49.000 311 12651.67 261.68 54768.72 88888.00 2013-11-07 23:31:49.125 311 12651.67 261.62 54768.72 88888.00 2013-11-07 23:31:49.250 311 12651.67 261.62 54768.75 88888.00 2013-11-07 23:31:49.375 311 12651.70 261.65 54768.72 88888.00 2013-11-07 23:31:49.500 311 12651.73 261.65 54768.75 88888.00 2013-11-07 23:31:49.625 311 12651.67 261.65 54768.72 88888.00 2013-11-07 23:31:49.750 311 12651.67 261.65 54768.72 88888.00 2013-11-07 23:31:49.875 311 12651.75 261.65 54768.72 88888.00 2013-11-07 23:31:50.000 311 12651.80 261.62 54768.70 88888.00 2013-11-07 23:31:50.125 311 12651.80 261.62 54768.72 88888.00 2013-11-07 23:31:50.250 311 12651.80 261.62 54768.72 88888.00 2013-11-07 23:31:50.375 311 12651.85 261.65 54768.72 88888.00 2013-11-07 23:31:50.500 311 12651.85 261.62 54768.70 88888.00 2013-11-07 23:31:50.625 311 12651.75 261.60 54768.65 88888.00 2013-11-07 23:31:50.750 311 12651.70 261.62 54768.70 88888.00 2013-11-07 23:31:50.875 311 12651.77 261.62 54768.70 88888.00 2013-11-07 23:31:51.000 311 12651.75 261.60 54768.70 88888.00 2013-11-07 23:31:51.125 311 12651.73 261.62 54768.70 88888.00 2013-11-07 23:31:51.250 311 12651.75 261.60 54768.70 88888.00 2013-11-07 23:31:51.375 311 12651.80 261.60 54768.68 88888.00 2013-11-07 23:31:51.500 311 12651.80 261.60 54768.70 88888.00 2013-11-07 23:31:51.625 311 12651.83 261.60 54768.70 88888.00 2013-11-07 23:31:51.750 311 12651.83 261.60 54768.70 88888.00 2013-11-07 23:31:51.875 311 12651.80 261.60 54768.70 88888.00 2013-11-07 23:31:52.000 311 12651.77 261.57 54768.68 88888.00 2013-11-07 23:31:52.125 311 12651.80 261.60 54768.68 88888.00 2013-11-07 23:31:52.250 311 12651.83 261.60 54768.70 88888.00 2013-11-07 23:31:52.375 311 12651.85 261.60 54768.68 88888.00 2013-11-07 23:31:52.500 311 12651.80 261.57 54768.70 88888.00 2013-11-07 23:31:52.625 311 12651.83 261.60 54768.70 88888.00 2013-11-07 23:31:52.750 311 12651.77 261.60 54768.68 88888.00 2013-11-07 23:31:52.875 311 12651.77 261.60 54768.70 88888.00 2013-11-07 23:31:53.000 311 12651.80 261.60 54768.70 88888.00 2013-11-07 23:31:53.125 311 12651.80 261.62 54768.68 88888.00 2013-11-07 23:31:53.250 311 12651.83 261.57 54768.68 88888.00 2013-11-07 23:31:53.375 311 12651.90 261.57 54768.70 88888.00 2013-11-07 23:31:53.500 311 12651.92 261.60 54768.68 88888.00 2013-11-07 23:31:53.625 311 12651.90 261.60 54768.68 88888.00 2013-11-07 23:31:53.750 311 12651.90 261.60 54768.68 88888.00 2013-11-07 23:31:53.875 311 12651.92 261.57 54768.70 88888.00 2013-11-07 23:31:54.000 311 12651.90 261.57 54768.68 88888.00 2013-11-07 23:31:54.125 311 12651.90 261.60 54768.68 88888.00 2013-11-07 23:31:54.250 311 12651.95 261.57 54768.70 88888.00 2013-11-07 23:31:54.375 311 12652.00 261.57 54768.70 88888.00 2013-11-07 23:31:54.500 311 12651.95 261.57 54768.70 88888.00 2013-11-07 23:31:54.625 311 12651.98 261.57 54768.72 88888.00 2013-11-07 23:31:54.750 311 12651.98 261.60 54768.70 88888.00 2013-11-07 23:31:54.875 311 12651.95 261.60 54768.72 88888.00 2013-11-07 23:31:55.000 311 12651.95 261.55 54768.70 88888.00 2013-11-07 23:31:55.125 311 12651.92 261.52 54768.72 88888.00 2013-11-07 23:31:55.250 311 12651.90 261.52 54768.72 88888.00 2013-11-07 23:31:55.375 311 12651.98 261.57 54768.70 88888.00 2013-11-07 23:31:55.500 311 12652.00 261.57 54768.70 88888.00 2013-11-07 23:31:55.625 311 12652.00 261.57 54768.70 88888.00 2013-11-07 23:31:55.750 311 12652.00 261.55 54768.70 88888.00 2013-11-07 23:31:55.875 311 12651.98 261.55 54768.70 88888.00 2013-11-07 23:31:56.000 311 12652.00 261.52 54768.70 88888.00 2013-11-07 23:31:56.125 311 12652.05 261.55 54768.72 88888.00 2013-11-07 23:31:56.250 311 12652.00 261.55 54768.70 88888.00 2013-11-07 23:31:56.375 311 12652.00 261.55 54768.70 88888.00 2013-11-07 23:31:56.500 311 12652.02 261.55 54768.70 88888.00 2013-11-07 23:31:56.625 311 12652.08 261.52 54768.70 88888.00 2013-11-07 23:31:56.750 311 12652.10 261.52 54768.70 88888.00 2013-11-07 23:31:56.875 311 12652.05 261.52 54768.70 88888.00 2013-11-07 23:31:57.000 311 12652.08 261.50 54768.68 88888.00 2013-11-07 23:31:57.125 311 12652.02 261.52 54768.70 88888.00 2013-11-07 23:31:57.250 311 12651.98 261.52 54768.70 88888.00 2013-11-07 23:31:57.375 311 12652.00 261.52 54768.70 88888.00 2013-11-07 23:31:57.500 311 12651.98 261.52 54768.68 88888.00 2013-11-07 23:31:57.625 311 12652.05 261.52 54768.68 88888.00 2013-11-07 23:31:57.750 311 12652.10 261.55 54768.68 88888.00 2013-11-07 23:31:57.875 311 12652.02 261.52 54768.70 88888.00 2013-11-07 23:31:58.000 311 12651.95 261.50 54768.68 88888.00 2013-11-07 23:31:58.125 311 12651.95 261.52 54768.70 88888.00 2013-11-07 23:31:58.250 311 12651.98 261.50 54768.70 88888.00 2013-11-07 23:31:58.375 311 12652.02 261.48 54768.68 88888.00 2013-11-07 23:31:58.500 311 12652.05 261.48 54768.68 88888.00 2013-11-07 23:31:58.625 311 12652.00 261.45 54768.68 88888.00 2013-11-07 23:31:58.750 311 12651.95 261.48 54768.68 88888.00 2013-11-07 23:31:58.875 311 12652.00 261.48 54768.70 88888.00 2013-11-07 23:31:59.000 311 12652.02 261.50 54768.72 88888.00 2013-11-07 23:31:59.125 311 12652.00 261.48 54768.70 88888.00 2013-11-07 23:31:59.250 311 12652.00 261.45 54768.70 88888.00 2013-11-07 23:31:59.375 311 12652.05 261.45 54768.70 88888.00 2013-11-07 23:31:59.500 311 12652.10 261.48 54768.72 88888.00 2013-11-07 23:31:59.625 311 12652.10 261.48 54768.70 88888.00 2013-11-07 23:31:59.750 311 12652.10 261.45 54768.70 88888.00 2013-11-07 23:31:59.875 311 12652.10 261.43 54768.70 88888.00 2013-11-07 23:32:00.000 311 12652.15 261.48 54768.70 88888.00 2013-11-07 23:32:00.125 311 12652.17 261.50 54768.70 88888.00 2013-11-07 23:32:00.250 311 12652.10 261.50 54768.70 88888.00 2013-11-07 23:32:00.375 311 12652.08 261.50 54768.68 88888.00 2013-11-07 23:32:00.500 311 12652.05 261.50 54768.72 88888.00 2013-11-07 23:32:00.625 311 12652.08 261.50 54768.72 88888.00 2013-11-07 23:32:00.750 311 12652.08 261.48 54768.72 88888.00 2013-11-07 23:32:00.875 311 12652.02 261.45 54768.70 88888.00 2013-11-07 23:32:01.000 311 12652.00 261.45 54768.70 88888.00 2013-11-07 23:32:01.125 311 12652.05 261.45 54768.70 88888.00 2013-11-07 23:32:01.250 311 12652.05 261.43 54768.70 88888.00 2013-11-07 23:32:01.375 311 12652.12 261.45 54768.72 88888.00 2013-11-07 23:32:01.500 311 12652.12 261.45 54768.72 88888.00 2013-11-07 23:32:01.625 311 12652.10 261.45 54768.72 88888.00 2013-11-07 23:32:01.750 311 12652.08 261.43 54768.72 88888.00 2013-11-07 23:32:01.875 311 12652.10 261.43 54768.70 88888.00 2013-11-07 23:32:02.000 311 12652.15 261.43 54768.70 88888.00 2013-11-07 23:32:02.125 311 12652.15 261.45 54768.72 88888.00 2013-11-07 23:32:02.250 311 12652.08 261.40 54768.75 88888.00 2013-11-07 23:32:02.375 311 12652.08 261.45 54768.78 88888.00 2013-11-07 23:32:02.500 311 12652.12 261.45 54768.75 88888.00 2013-11-07 23:32:02.625 311 12652.17 261.45 54768.75 88888.00 2013-11-07 23:32:02.750 311 12652.15 261.43 54768.72 88888.00 2013-11-07 23:32:02.875 311 12652.15 261.40 54768.72 88888.00 2013-11-07 23:32:03.000 311 12652.17 261.40 54768.70 88888.00 2013-11-07 23:32:03.125 311 12652.12 261.43 54768.72 88888.00 2013-11-07 23:32:03.250 311 12652.00 261.40 54768.72 88888.00 2013-11-07 23:32:03.375 311 12652.02 261.38 54768.70 88888.00 2013-11-07 23:32:03.500 311 12652.12 261.40 54768.72 88888.00 2013-11-07 23:32:03.625 311 12652.12 261.43 54768.70 88888.00 2013-11-07 23:32:03.750 311 12652.08 261.40 54768.72 88888.00 2013-11-07 23:32:03.875 311 12652.08 261.40 54768.75 88888.00 2013-11-07 23:32:04.000 311 12652.12 261.43 54768.72 88888.00 2013-11-07 23:32:04.125 311 12652.10 261.43 54768.72 88888.00 2013-11-07 23:32:04.250 311 12652.12 261.40 54768.72 88888.00 2013-11-07 23:32:04.375 311 12652.15 261.40 54768.75 88888.00 2013-11-07 23:32:04.500 311 12652.17 261.40 54768.75 88888.00 2013-11-07 23:32:04.625 311 12652.20 261.38 54768.75 88888.00 2013-11-07 23:32:04.750 311 12652.12 261.40 54768.72 88888.00 2013-11-07 23:32:04.875 311 12652.12 261.40 54768.75 88888.00 2013-11-07 23:32:05.000 311 12652.12 261.38 54768.72 88888.00 2013-11-07 23:32:05.125 311 12652.10 261.40 54768.72 88888.00 2013-11-07 23:32:05.250 311 12652.05 261.38 54768.72 88888.00 2013-11-07 23:32:05.375 311 12652.08 261.40 54768.70 88888.00 2013-11-07 23:32:05.500 311 12652.15 261.40 54768.72 88888.00 2013-11-07 23:32:05.625 311 12652.12 261.35 54768.72 88888.00 2013-11-07 23:32:05.750 311 12652.08 261.35 54768.72 88888.00 2013-11-07 23:32:05.875 311 12652.10 261.38 54768.72 88888.00 2013-11-07 23:32:06.000 311 12652.17 261.38 54768.75 88888.00 2013-11-07 23:32:06.125 311 12652.17 261.38 54768.75 88888.00 2013-11-07 23:32:06.250 311 12652.12 261.35 54768.75 88888.00 2013-11-07 23:32:06.375 311 12652.17 261.38 54768.72 88888.00 2013-11-07 23:32:06.500 311 12652.15 261.38 54768.78 88888.00 2013-11-07 23:32:06.625 311 12652.12 261.38 54768.75 88888.00 2013-11-07 23:32:06.750 311 12652.17 261.35 54768.75 88888.00 2013-11-07 23:32:06.875 311 12652.17 261.35 54768.75 88888.00 2013-11-07 23:32:07.000 311 12652.20 261.38 54768.75 88888.00 2013-11-07 23:32:07.125 311 12652.17 261.38 54768.75 88888.00 2013-11-07 23:32:07.250 311 12652.10 261.35 54768.70 88888.00 2013-11-07 23:32:07.375 311 12652.12 261.38 54768.75 88888.00 2013-11-07 23:32:07.500 311 12652.15 261.32 54768.75 88888.00 2013-11-07 23:32:07.625 311 12652.17 261.32 54768.72 88888.00 2013-11-07 23:32:07.750 311 12652.15 261.30 54768.72 88888.00 2013-11-07 23:32:07.875 311 12652.15 261.32 54768.75 88888.00 2013-11-07 23:32:08.000 311 12652.15 261.32 54768.75 88888.00 2013-11-07 23:32:08.125 311 12652.15 261.32 54768.75 88888.00 2013-11-07 23:32:08.250 311 12652.23 261.35 54768.78 88888.00 2013-11-07 23:32:08.375 311 12652.20 261.35 54768.75 88888.00 2013-11-07 23:32:08.500 311 12652.15 261.30 54768.75 88888.00 2013-11-07 23:32:08.625 311 12652.15 261.32 54768.75 88888.00 2013-11-07 23:32:08.750 311 12652.17 261.35 54768.75 88888.00 2013-11-07 23:32:08.875 311 12652.20 261.35 54768.78 88888.00 2013-11-07 23:32:09.000 311 12652.23 261.35 54768.75 88888.00 2013-11-07 23:32:09.125 311 12652.23 261.35 54768.75 88888.00 2013-11-07 23:32:09.250 311 12652.17 261.30 54768.78 88888.00 2013-11-07 23:32:09.375 311 12652.17 261.30 54768.78 88888.00 2013-11-07 23:32:09.500 311 12652.20 261.27 54768.78 88888.00 2013-11-07 23:32:09.625 311 12652.17 261.30 54768.78 88888.00 2013-11-07 23:32:09.750 311 12652.15 261.35 54768.80 88888.00 2013-11-07 23:32:09.875 311 12652.15 261.32 54768.80 88888.00 2013-11-07 23:32:10.000 311 12652.12 261.32 54768.80 88888.00 2013-11-07 23:32:10.125 311 12652.12 261.30 54768.78 88888.00 2013-11-07 23:32:10.250 311 12652.10 261.27 54768.78 88888.00 2013-11-07 23:32:10.375 311 12652.10 261.27 54768.78 88888.00 2013-11-07 23:32:10.500 311 12652.17 261.27 54768.80 88888.00 2013-11-07 23:32:10.625 311 12652.12 261.27 54768.80 88888.00 2013-11-07 23:32:10.750 311 12652.10 261.27 54768.80 88888.00 2013-11-07 23:32:10.875 311 12652.15 261.32 54768.80 88888.00 2013-11-07 23:32:11.000 311 12652.12 261.27 54768.78 88888.00 2013-11-07 23:32:11.125 311 12652.10 261.30 54768.80 88888.00 2013-11-07 23:32:11.250 311 12652.17 261.30 54768.80 88888.00 2013-11-07 23:32:11.375 311 12652.17 261.27 54768.78 88888.00 2013-11-07 23:32:11.500 311 12652.15 261.30 54768.78 88888.00 2013-11-07 23:32:11.625 311 12652.15 261.30 54768.78 88888.00 2013-11-07 23:32:11.750 311 12652.20 261.30 54768.80 88888.00 2013-11-07 23:32:11.875 311 12652.15 261.32 54768.82 88888.00 2013-11-07 23:32:12.000 311 12652.17 261.32 54768.80 88888.00 2013-11-07 23:32:12.125 311 12652.15 261.30 54768.80 88888.00 2013-11-07 23:32:12.250 311 12652.12 261.27 54768.80 88888.00 2013-11-07 23:32:12.375 311 12652.15 261.27 54768.78 88888.00 2013-11-07 23:32:12.500 311 12652.10 261.32 54768.78 88888.00 2013-11-07 23:32:12.625 311 12652.05 261.30 54768.80 88888.00 2013-11-07 23:32:12.750 311 12652.02 261.30 54768.78 88888.00 2013-11-07 23:32:12.875 311 12652.02 261.27 54768.78 88888.00 2013-11-07 23:32:13.000 311 12652.12 261.32 54768.78 88888.00 2013-11-07 23:32:13.125 311 12652.15 261.30 54768.80 88888.00 2013-11-07 23:32:13.250 311 12652.10 261.25 54768.78 88888.00 2013-11-07 23:32:13.375 311 12652.10 261.27 54768.78 88888.00 2013-11-07 23:32:13.500 311 12652.12 261.27 54768.78 88888.00 2013-11-07 23:32:13.625 311 12652.17 261.27 54768.78 88888.00 2013-11-07 23:32:13.750 311 12652.23 261.27 54768.75 88888.00 2013-11-07 23:32:13.875 311 12652.20 261.27 54768.78 88888.00 2013-11-07 23:32:14.000 311 12652.20 261.30 54768.78 88888.00 2013-11-07 23:32:14.125 311 12652.12 261.27 54768.80 88888.00 2013-11-07 23:32:14.250 311 12652.05 261.23 54768.80 88888.00 2013-11-07 23:32:14.375 311 12652.05 261.23 54768.78 88888.00 2013-11-07 23:32:14.500 311 12652.08 261.23 54768.78 88888.00 2013-11-07 23:32:14.625 311 12652.12 261.25 54768.80 88888.00 2013-11-07 23:32:14.750 311 12652.17 261.27 54768.80 88888.00 2013-11-07 23:32:14.875 311 12652.20 261.27 54768.80 88888.00 2013-11-07 23:32:15.000 311 12652.20 261.25 54768.80 88888.00 2013-11-07 23:32:15.125 311 12652.10 261.23 54768.78 88888.00 2013-11-07 23:32:15.250 311 12652.05 261.20 54768.78 88888.00 2013-11-07 23:32:15.375 311 12652.15 261.23 54768.78 88888.00 2013-11-07 23:32:15.500 311 12652.17 261.25 54768.78 88888.00 2013-11-07 23:32:15.625 311 12652.20 261.25 54768.80 88888.00 2013-11-07 23:32:15.750 311 12652.15 261.23 54768.82 88888.00 2013-11-07 23:32:15.875 311 12652.10 261.25 54768.80 88888.00 2013-11-07 23:32:16.000 311 12652.12 261.25 54768.80 88888.00 2013-11-07 23:32:16.125 311 12652.12 261.25 54768.82 88888.00 2013-11-07 23:32:16.250 311 12652.10 261.25 54768.78 88888.00 2013-11-07 23:32:16.375 311 12652.12 261.25 54768.78 88888.00 2013-11-07 23:32:16.500 311 12652.05 261.25 54768.80 88888.00 2013-11-07 23:32:16.625 311 12652.08 261.27 54768.80 88888.00 2013-11-07 23:32:16.750 311 12652.10 261.23 54768.80 88888.00 2013-11-07 23:32:16.875 311 12652.10 261.23 54768.80 88888.00 2013-11-07 23:32:17.000 311 12652.12 261.25 54768.82 88888.00 2013-11-07 23:32:17.125 311 12652.15 261.23 54768.80 88888.00 2013-11-07 23:32:17.250 311 12652.15 261.20 54768.82 88888.00 2013-11-07 23:32:17.375 311 12652.12 261.20 54768.82 88888.00 2013-11-07 23:32:17.500 311 12652.10 261.20 54768.82 88888.00 2013-11-07 23:32:17.625 311 12652.15 261.23 54768.82 88888.00 2013-11-07 23:32:17.750 311 12652.10 261.20 54768.80 88888.00 2013-11-07 23:32:17.875 311 12652.10 261.25 54768.82 88888.00 2013-11-07 23:32:18.000 311 12652.12 261.23 54768.82 88888.00 2013-11-07 23:32:18.125 311 12652.17 261.25 54768.82 88888.00 2013-11-07 23:32:18.250 311 12652.12 261.25 54768.85 88888.00 2013-11-07 23:32:18.375 311 12652.05 261.23 54768.85 88888.00 2013-11-07 23:32:18.500 311 12652.05 261.20 54768.82 88888.00 2013-11-07 23:32:18.625 311 12652.08 261.20 54768.85 88888.00 2013-11-07 23:32:18.750 311 12652.05 261.25 54768.88 88888.00 2013-11-07 23:32:18.875 311 12652.05 261.23 54768.85 88888.00 2013-11-07 23:32:19.000 311 12652.00 261.20 54768.85 88888.00 2013-11-07 23:32:19.125 311 12651.98 261.23 54768.85 88888.00 2013-11-07 23:32:19.250 311 12652.02 261.23 54768.85 88888.00 2013-11-07 23:32:19.375 311 12652.08 261.23 54768.85 88888.00 2013-11-07 23:32:19.500 311 12652.02 261.23 54768.85 88888.00 2013-11-07 23:32:19.625 311 12652.00 261.23 54768.88 88888.00 2013-11-07 23:32:19.750 311 12652.02 261.18 54768.85 88888.00 2013-11-07 23:32:19.875 311 12652.02 261.18 54768.85 88888.00 2013-11-07 23:32:20.000 311 12652.05 261.18 54768.82 88888.00 2013-11-07 23:32:20.125 311 12652.08 261.23 54768.85 88888.00 2013-11-07 23:32:20.250 311 12652.08 261.23 54768.85 88888.00 2013-11-07 23:32:20.375 311 12652.10 261.20 54768.85 88888.00 2013-11-07 23:32:20.500 311 12652.08 261.20 54768.88 88888.00 2013-11-07 23:32:20.625 311 12652.02 261.23 54768.88 88888.00 2013-11-07 23:32:20.750 311 12652.00 261.23 54768.88 88888.00 2013-11-07 23:32:20.875 311 12651.98 261.23 54768.88 88888.00 2013-11-07 23:32:21.000 311 12651.98 261.23 54768.85 88888.00 2013-11-07 23:32:21.125 311 12652.00 261.23 54768.85 88888.00 2013-11-07 23:32:21.250 311 12652.00 261.23 54768.85 88888.00 2013-11-07 23:32:21.375 311 12652.10 261.25 54768.85 88888.00 2013-11-07 23:32:21.500 311 12652.10 261.23 54768.88 88888.00 2013-11-07 23:32:21.625 311 12652.05 261.18 54768.85 88888.00 2013-11-07 23:32:21.750 311 12652.00 261.18 54768.85 88888.00 2013-11-07 23:32:21.875 311 12652.00 261.20 54768.88 88888.00 2013-11-07 23:32:22.000 311 12652.00 261.23 54768.85 88888.00 2013-11-07 23:32:22.125 311 12652.00 261.20 54768.88 88888.00 2013-11-07 23:32:22.250 311 12651.95 261.18 54768.88 88888.00 2013-11-07 23:32:22.375 311 12651.95 261.18 54768.85 88888.00 2013-11-07 23:32:22.500 311 12652.00 261.18 54768.88 88888.00 2013-11-07 23:32:22.625 311 12652.00 261.20 54768.88 88888.00 2013-11-07 23:32:22.750 311 12652.05 261.18 54768.88 88888.00 2013-11-07 23:32:22.875 311 12652.05 261.18 54768.85 88888.00 2013-11-07 23:32:23.000 311 12652.02 261.18 54768.85 88888.00 2013-11-07 23:32:23.125 311 12652.00 261.20 54768.85 88888.00 2013-11-07 23:32:23.250 311 12651.92 261.18 54768.85 88888.00 2013-11-07 23:32:23.375 311 12651.98 261.20 54768.88 88888.00 2013-11-07 23:32:23.500 311 12652.05 261.23 54768.88 88888.00 2013-11-07 23:32:23.625 311 12652.02 261.20 54768.88 88888.00 2013-11-07 23:32:23.750 311 12652.00 261.18 54768.88 88888.00 2013-11-07 23:32:23.875 311 12652.02 261.15 54768.85 88888.00 2013-11-07 23:32:24.000 311 12652.00 261.20 54768.85 88888.00 2013-11-07 23:32:24.125 311 12651.98 261.23 54768.88 88888.00 2013-11-07 23:32:24.250 311 12651.98 261.20 54768.88 88888.00 2013-11-07 23:32:24.375 311 12651.98 261.18 54768.85 88888.00 2013-11-07 23:32:24.500 311 12651.95 261.15 54768.88 88888.00 2013-11-07 23:32:24.625 311 12651.95 261.15 54768.85 88888.00 2013-11-07 23:32:24.750 311 12651.95 261.18 54768.88 88888.00 2013-11-07 23:32:24.875 311 12651.98 261.20 54768.88 88888.00 2013-11-07 23:32:25.000 311 12652.08 261.15 54768.88 88888.00 2013-11-07 23:32:25.125 311 12652.05 261.15 54768.88 88888.00 2013-11-07 23:32:25.250 311 12652.05 261.18 54768.85 88888.00 2013-11-07 23:32:25.375 311 12652.05 261.20 54768.88 88888.00 2013-11-07 23:32:25.500 311 12651.98 261.20 54768.88 88888.00 2013-11-07 23:32:25.625 311 12651.95 261.18 54768.85 88888.00 2013-11-07 23:32:25.750 311 12652.02 261.18 54768.88 88888.00 2013-11-07 23:32:25.875 311 12652.10 261.20 54768.88 88888.00 2013-11-07 23:32:26.000 311 12652.12 261.18 54768.88 88888.00 2013-11-07 23:32:26.125 311 12652.05 261.18 54768.85 88888.00 2013-11-07 23:32:26.250 311 12651.95 261.12 54768.85 88888.00 2013-11-07 23:32:26.375 311 12652.02 261.12 54768.85 88888.00 2013-11-07 23:32:26.500 311 12652.05 261.15 54768.88 88888.00 2013-11-07 23:32:26.625 311 12652.02 261.18 54768.88 88888.00 2013-11-07 23:32:26.750 311 12652.02 261.18 54768.85 88888.00 2013-11-07 23:32:26.875 311 12652.00 261.18 54768.88 88888.00 2013-11-07 23:32:27.000 311 12652.00 261.18 54768.88 88888.00 2013-11-07 23:32:27.125 311 12652.00 261.18 54768.90 88888.00 2013-11-07 23:32:27.250 311 12652.00 261.18 54768.90 88888.00 2013-11-07 23:32:27.375 311 12651.98 261.18 54768.90 88888.00 2013-11-07 23:32:27.500 311 12651.98 261.20 54768.90 88888.00 2013-11-07 23:32:27.625 311 12651.95 261.18 54768.88 88888.00 2013-11-07 23:32:27.750 311 12651.98 261.15 54768.88 88888.00 2013-11-07 23:32:27.875 311 12651.98 261.15 54768.88 88888.00 2013-11-07 23:32:28.000 311 12652.00 261.18 54768.85 88888.00 2013-11-07 23:32:28.125 311 12651.98 261.18 54768.88 88888.00 2013-11-07 23:32:28.250 311 12651.92 261.15 54768.90 88888.00 2013-11-07 23:32:28.375 311 12652.00 261.18 54768.93 88888.00 2013-11-07 23:32:28.500 311 12651.92 261.18 54768.93 88888.00 2013-11-07 23:32:28.625 311 12651.90 261.18 54768.88 88888.00 2013-11-07 23:32:28.750 311 12651.90 261.18 54768.88 88888.00 2013-11-07 23:32:28.875 311 12651.85 261.20 54768.88 88888.00 2013-11-07 23:32:29.000 311 12651.88 261.18 54768.88 88888.00 2013-11-07 23:32:29.125 311 12651.90 261.20 54768.85 88888.00 2013-11-07 23:32:29.250 311 12651.90 261.23 54768.88 88888.00 2013-11-07 23:32:29.375 311 12651.92 261.23 54768.90 88888.00 2013-11-07 23:32:29.500 311 12651.90 261.18 54768.90 88888.00 2013-11-07 23:32:29.625 311 12651.88 261.18 54768.88 88888.00 2013-11-07 23:32:29.750 311 12651.90 261.18 54768.90 88888.00 2013-11-07 23:32:29.875 311 12651.90 261.20 54768.88 88888.00 2013-11-07 23:32:30.000 311 12651.90 261.20 54768.90 88888.00 2013-11-07 23:32:30.125 311 12651.95 261.23 54768.90 88888.00 2013-11-07 23:32:30.250 311 12651.90 261.20 54768.90 88888.00 2013-11-07 23:32:30.375 311 12651.92 261.18 54768.88 88888.00 2013-11-07 23:32:30.500 311 12651.92 261.20 54768.90 88888.00 2013-11-07 23:32:30.625 311 12651.95 261.20 54768.90 88888.00 2013-11-07 23:32:30.750 311 12651.92 261.18 54768.90 88888.00 2013-11-07 23:32:30.875 311 12651.92 261.23 54768.93 88888.00 2013-11-07 23:32:31.000 311 12651.95 261.25 54768.93 88888.00 2013-11-07 23:32:31.125 311 12651.95 261.25 54768.90 88888.00 2013-11-07 23:32:31.250 311 12651.90 261.20 54768.93 88888.00 2013-11-07 23:32:31.375 311 12651.95 261.23 54768.90 88888.00 2013-11-07 23:32:31.500 311 12651.92 261.23 54768.90 88888.00 2013-11-07 23:32:31.625 311 12651.92 261.20 54768.90 88888.00 2013-11-07 23:32:31.750 311 12651.92 261.18 54768.90 88888.00 2013-11-07 23:32:31.875 311 12651.85 261.20 54768.88 88888.00 2013-11-07 23:32:32.000 311 12651.90 261.18 54768.90 88888.00 2013-11-07 23:32:32.125 311 12651.88 261.20 54768.90 88888.00 2013-11-07 23:32:32.250 311 12651.90 261.23 54768.93 88888.00 2013-11-07 23:32:32.375 311 12651.92 261.23 54768.93 88888.00 2013-11-07 23:32:32.500 311 12652.00 261.23 54768.90 88888.00 2013-11-07 23:32:32.625 311 12652.00 261.20 54768.90 88888.00 2013-11-07 23:32:32.750 311 12651.95 261.20 54768.90 88888.00 2013-11-07 23:32:32.875 311 12651.92 261.20 54768.93 88888.00 2013-11-07 23:32:33.000 311 12651.92 261.23 54768.90 88888.00 2013-11-07 23:32:33.125 311 12651.90 261.20 54768.93 88888.00 2013-11-07 23:32:33.250 311 12651.83 261.20 54768.93 88888.00 2013-11-07 23:32:33.375 311 12651.92 261.23 54768.93 88888.00 2013-11-07 23:32:33.500 311 12651.95 261.23 54768.90 88888.00 2013-11-07 23:32:33.625 311 12651.95 261.23 54768.93 88888.00 2013-11-07 23:32:33.750 311 12651.88 261.20 54768.90 88888.00 2013-11-07 23:32:33.875 311 12651.80 261.18 54768.88 88888.00 2013-11-07 23:32:34.000 311 12651.88 261.20 54768.90 88888.00 2013-11-07 23:32:34.125 311 12651.92 261.23 54768.93 88888.00 2013-11-07 23:32:34.250 311 12651.88 261.20 54768.93 88888.00 2013-11-07 23:32:34.375 311 12651.92 261.20 54768.93 88888.00 2013-11-07 23:32:34.500 311 12651.90 261.25 54768.90 88888.00 2013-11-07 23:32:34.625 311 12651.92 261.23 54768.88 88888.00 2013-11-07 23:32:34.750 311 12651.92 261.18 54768.90 88888.00 2013-11-07 23:32:34.875 311 12651.92 261.15 54768.90 88888.00 2013-11-07 23:32:35.000 311 12651.90 261.15 54768.90 88888.00 2013-11-07 23:32:35.125 311 12651.88 261.20 54768.90 88888.00 2013-11-07 23:32:35.250 311 12651.85 261.18 54768.93 88888.00 2013-11-07 23:32:35.375 311 12651.90 261.20 54768.90 88888.00 2013-11-07 23:32:35.500 311 12651.88 261.18 54768.90 88888.00 2013-11-07 23:32:35.625 311 12651.88 261.20 54768.93 88888.00 2013-11-07 23:32:35.750 311 12651.83 261.25 54768.97 88888.00 2013-11-07 23:32:35.875 311 12651.85 261.23 54768.95 88888.00 2013-11-07 23:32:36.000 311 12651.83 261.20 54768.90 88888.00 2013-11-07 23:32:36.125 311 12651.83 261.20 54768.93 88888.00 2013-11-07 23:32:36.250 311 12651.38 261.93 54769.95 88888.00 2013-11-07 23:32:36.375 311 12651.42 261.90 54769.95 88888.00 2013-11-07 23:32:36.500 311 12651.45 261.93 54769.95 88888.00 2013-11-07 23:32:36.625 311 12651.42 261.93 54769.95 88888.00 2013-11-07 23:32:36.750 311 12651.40 261.93 54769.93 88888.00 2013-11-07 23:32:36.875 311 12651.35 261.93 54769.93 88888.00 2013-11-07 23:32:37.000 311 12651.35 261.93 54769.93 88888.00 2013-11-07 23:32:37.125 311 12651.38 261.95 54769.97 88888.00 2013-11-07 23:32:37.250 311 12651.83 261.20 54768.93 88888.00 2013-11-07 23:32:37.375 311 12651.88 261.23 54768.90 88888.00 2013-11-07 23:32:37.500 311 12651.85 261.23 54768.90 88888.00 2013-11-07 23:32:37.625 311 12651.85 261.23 54768.90 88888.00 2013-11-07 23:32:37.750 311 12651.83 261.20 54768.90 88888.00 2013-11-07 23:32:37.875 311 12651.83 261.23 54768.90 88888.00 2013-11-07 23:32:38.000 311 12651.80 261.23 54768.90 88888.00 2013-11-07 23:32:38.125 311 12651.80 261.27 54768.93 88888.00 2013-11-07 23:32:38.250 311 12651.77 261.25 54768.93 88888.00 2013-11-07 23:32:38.375 311 12651.80 261.25 54768.95 88888.00 2013-11-07 23:32:38.500 311 12651.83 261.25 54768.93 88888.00 2013-11-07 23:32:38.625 311 12651.80 261.25 54768.93 88888.00 2013-11-07 23:32:38.750 311 12651.77 261.27 54768.90 88888.00 2013-11-07 23:32:38.875 311 12651.83 261.25 54768.90 88888.00 2013-11-07 23:32:39.000 311 12651.83 261.25 54768.88 88888.00 2013-11-07 23:32:39.125 311 12651.77 261.25 54768.90 88888.00 2013-11-07 23:32:39.250 311 12651.75 261.23 54768.93 88888.00 2013-11-07 23:32:39.375 311 12651.80 261.23 54768.93 88888.00 2013-11-07 23:32:39.500 311 12651.80 261.25 54768.90 88888.00 2013-11-07 23:32:39.625 311 12651.77 261.25 54768.90 88888.00 2013-11-07 23:32:39.750 311 12651.77 261.25 54768.90 88888.00 2013-11-07 23:32:39.875 311 12651.85 261.25 54768.90 88888.00 2013-11-07 23:32:40.000 311 12651.90 261.25 54768.88 88888.00 2013-11-07 23:32:40.125 311 12651.88 261.23 54768.88 88888.00 2013-11-07 23:32:40.250 311 12651.83 261.23 54768.90 88888.00 2013-11-07 23:32:40.375 311 12651.80 261.25 54768.90 88888.00 2013-11-07 23:32:40.500 311 12651.80 261.25 54768.90 88888.00 2013-11-07 23:32:40.625 311 12651.77 261.25 54768.93 88888.00 2013-11-07 23:32:40.750 311 12651.77 261.25 54768.90 88888.00 2013-11-07 23:32:40.875 311 12651.80 261.25 54768.88 88888.00 2013-11-07 23:32:41.000 311 12651.80 261.23 54768.88 88888.00 2013-11-07 23:32:41.125 311 12651.85 261.23 54768.90 88888.00 2013-11-07 23:32:41.250 311 12651.80 261.23 54768.90 88888.00 2013-11-07 23:32:41.375 311 12651.80 261.23 54768.90 88888.00 2013-11-07 23:32:41.500 311 12651.83 261.25 54768.93 88888.00 2013-11-07 23:32:41.625 311 12651.85 261.25 54768.90 88888.00 2013-11-07 23:32:41.750 311 12651.77 261.25 54768.90 88888.00 2013-11-07 23:32:41.875 311 12651.65 261.25 54768.88 88888.00 2013-11-07 23:32:42.000 311 12651.60 261.25 54768.90 88888.00 2013-11-07 23:32:42.125 311 12651.65 261.27 54768.90 88888.00 2013-11-07 23:32:42.250 311 12651.70 261.25 54768.90 88888.00 2013-11-07 23:32:42.375 311 12651.75 261.30 54768.90 88888.00 2013-11-07 23:32:42.500 311 12651.80 261.27 54768.90 88888.00 2013-11-07 23:32:42.625 311 12651.77 261.30 54768.90 88888.00 2013-11-07 23:32:42.750 311 12651.73 261.30 54768.90 88888.00 2013-11-07 23:32:42.875 311 12651.80 261.27 54768.90 88888.00 2013-11-07 23:32:43.000 311 12651.77 261.30 54768.90 88888.00 2013-11-07 23:32:43.125 311 12651.77 261.30 54768.90 88888.00 2013-11-07 23:32:43.250 311 12651.80 261.27 54768.93 88888.00 2013-11-07 23:32:43.375 311 12651.80 261.25 54768.88 88888.00 2013-11-07 23:32:43.500 311 12651.83 261.27 54768.90 88888.00 2013-11-07 23:32:43.625 311 12651.85 261.27 54768.88 88888.00 2013-11-07 23:32:43.750 311 12651.88 261.25 54768.90 88888.00 2013-11-07 23:32:43.875 311 12651.90 261.25 54768.93 88888.00 2013-11-07 23:32:44.000 311 12651.88 261.25 54768.93 88888.00 2013-11-07 23:32:44.125 311 12651.85 261.27 54768.93 88888.00 2013-11-07 23:32:44.250 311 12651.83 261.27 54768.90 88888.00 2013-11-07 23:32:44.375 311 12651.83 261.30 54768.90 88888.00 2013-11-07 23:32:44.500 311 12651.83 261.27 54768.90 88888.00 2013-11-07 23:32:44.625 311 12651.80 261.25 54768.90 88888.00 2013-11-07 23:32:44.750 311 12651.80 261.27 54768.88 88888.00 2013-11-07 23:32:44.875 311 12651.85 261.30 54768.90 88888.00 2013-11-07 23:32:45.000 311 12651.83 261.32 54768.88 88888.00 2013-11-07 23:32:45.125 311 12651.80 261.30 54768.90 88888.00 2013-11-07 23:32:45.250 311 12651.80 261.25 54768.85 88888.00 2013-11-07 23:32:45.375 311 12651.85 261.25 54768.85 88888.00 2013-11-07 23:32:45.500 311 12651.80 261.27 54768.88 88888.00 2013-11-07 23:32:45.625 311 12651.75 261.30 54768.88 88888.00 2013-11-07 23:32:45.750 311 12651.80 261.27 54768.88 88888.00 2013-11-07 23:32:45.875 311 12651.83 261.32 54768.88 88888.00 2013-11-07 23:32:46.000 311 12651.85 261.30 54768.85 88888.00 2013-11-07 23:32:46.125 311 12651.83 261.30 54768.88 88888.00 2013-11-07 23:32:46.250 311 12651.77 261.27 54768.90 88888.00 2013-11-07 23:32:46.375 311 12651.77 261.30 54768.90 88888.00 2013-11-07 23:32:46.500 311 12651.75 261.30 54768.88 88888.00 2013-11-07 23:32:46.625 311 12651.77 261.27 54768.88 88888.00 2013-11-07 23:32:46.750 311 12651.80 261.32 54768.90 88888.00 2013-11-07 23:32:46.875 311 12651.83 261.30 54768.90 88888.00 2013-11-07 23:32:47.000 311 12651.85 261.30 54768.90 88888.00 2013-11-07 23:32:47.125 311 12651.85 261.27 54768.88 88888.00 2013-11-07 23:32:47.250 311 12651.85 261.27 54768.88 88888.00 2013-11-07 23:32:47.375 311 12651.88 261.30 54768.90 88888.00 2013-11-07 23:32:47.500 311 12651.83 261.30 54768.90 88888.00 2013-11-07 23:32:47.625 311 12651.83 261.30 54768.88 88888.00 2013-11-07 23:32:47.750 311 12651.88 261.30 54768.90 88888.00 2013-11-07 23:32:47.875 311 12651.83 261.30 54768.88 88888.00 2013-11-07 23:32:48.000 311 12651.85 261.32 54768.88 88888.00 2013-11-07 23:32:48.125 311 12651.90 261.32 54768.90 88888.00 2013-11-07 23:32:48.250 311 12651.85 261.30 54768.88 88888.00 2013-11-07 23:32:48.375 311 12651.85 261.27 54768.88 88888.00 2013-11-07 23:32:48.500 311 12651.83 261.27 54768.93 88888.00 2013-11-07 23:32:48.625 311 12651.85 261.27 54768.90 88888.00 2013-11-07 23:32:48.750 311 12651.88 261.30 54768.90 88888.00 2013-11-07 23:32:48.875 311 12651.85 261.30 54768.88 88888.00 2013-11-07 23:32:49.000 311 12651.83 261.30 54768.90 88888.00 2013-11-07 23:32:49.125 311 12651.80 261.30 54768.88 88888.00 2013-11-07 23:32:49.250 311 12651.77 261.32 54768.90 88888.00 2013-11-07 23:32:49.375 311 12651.77 261.30 54768.88 88888.00 2013-11-07 23:32:49.500 311 12651.77 261.30 54768.88 88888.00 2013-11-07 23:32:49.625 311 12651.83 261.30 54768.90 88888.00 2013-11-07 23:32:49.750 311 12651.83 261.32 54768.90 88888.00 2013-11-07 23:32:49.875 311 12651.75 261.32 54768.88 88888.00 2013-11-07 23:32:50.000 311 12651.80 261.32 54768.85 88888.00 2013-11-07 23:32:50.125 311 12651.85 261.32 54768.85 88888.00 2013-11-07 23:32:50.250 311 12651.83 261.30 54768.88 88888.00 2013-11-07 23:32:50.375 311 12651.85 261.35 54768.88 88888.00 2013-11-07 23:32:50.500 311 12651.80 261.32 54768.90 88888.00 2013-11-07 23:32:50.625 311 12651.80 261.32 54768.90 88888.00 2013-11-07 23:32:50.750 311 12651.90 261.32 54768.95 88888.00 2013-11-07 23:32:50.875 311 12651.92 261.38 54768.93 88888.00 2013-11-07 23:32:51.000 311 12651.88 261.38 54768.88 88888.00 2013-11-07 23:32:51.125 311 12651.88 261.35 54768.88 88888.00 2013-11-07 23:32:51.250 311 12651.83 261.38 54768.90 88888.00 2013-11-07 23:32:51.375 311 12651.88 261.40 54768.90 88888.00 2013-11-07 23:32:51.500 311 12651.80 261.40 54768.90 88888.00 2013-11-07 23:32:51.625 311 12651.75 261.38 54768.85 88888.00 2013-11-07 23:32:51.750 311 12651.80 261.38 54768.85 88888.00 2013-11-07 23:32:51.875 311 12651.83 261.38 54768.85 88888.00 2013-11-07 23:32:52.000 311 12651.83 261.38 54768.88 88888.00 2013-11-07 23:32:52.125 311 12651.77 261.38 54768.88 88888.00 2013-11-07 23:32:52.250 311 12651.80 261.38 54768.90 88888.00 2013-11-07 23:32:52.375 311 12651.88 261.40 54768.90 88888.00 2013-11-07 23:32:52.500 311 12651.90 261.38 54768.93 88888.00 2013-11-07 23:32:52.625 311 12651.90 261.40 54768.93 88888.00 2013-11-07 23:32:52.750 311 12651.88 261.38 54768.93 88888.00 2013-11-07 23:32:52.875 311 12651.88 261.38 54768.93 88888.00 2013-11-07 23:32:53.000 311 12651.88 261.38 54768.88 88888.00 2013-11-07 23:32:53.125 311 12651.85 261.40 54768.85 88888.00 2013-11-07 23:32:53.250 311 12651.83 261.35 54768.88 88888.00 2013-11-07 23:32:53.375 311 12651.90 261.38 54768.90 88888.00 2013-11-07 23:32:53.500 311 12651.92 261.40 54768.90 88888.00 2013-11-07 23:32:53.625 311 12651.92 261.40 54768.90 88888.00 2013-11-07 23:32:53.750 311 12651.90 261.43 54768.88 88888.00 2013-11-07 23:32:53.875 311 12651.88 261.40 54768.90 88888.00 2013-11-07 23:32:54.000 311 12651.92 261.43 54768.90 88888.00 2013-11-07 23:32:54.125 311 12651.90 261.40 54768.88 88888.00 2013-11-07 23:32:54.250 311 12651.88 261.38 54768.88 88888.00 2013-11-07 23:32:54.375 311 12651.88 261.43 54768.85 88888.00 2013-11-07 23:32:54.500 311 12651.88 261.43 54768.88 88888.00 2013-11-07 23:32:54.625 311 12651.92 261.40 54768.88 88888.00 2013-11-07 23:32:54.750 311 12651.98 261.40 54768.88 88888.00 2013-11-07 23:32:54.875 311 12651.95 261.40 54768.90 88888.00 2013-11-07 23:32:55.000 311 12651.98 261.38 54768.90 88888.00 2013-11-07 23:32:55.125 311 12651.95 261.40 54768.90 88888.00 2013-11-07 23:32:55.250 311 12651.85 261.38 54768.90 88888.00 2013-11-07 23:32:55.375 311 12651.88 261.40 54768.88 88888.00 2013-11-07 23:32:55.500 311 12651.92 261.40 54768.90 88888.00 2013-11-07 23:32:55.625 311 12651.95 261.38 54768.88 88888.00 2013-11-07 23:32:55.750 311 12651.95 261.40 54768.88 88888.00 2013-11-07 23:32:55.875 311 12651.92 261.38 54768.88 88888.00 2013-11-07 23:32:56.000 311 12651.92 261.38 54768.85 88888.00 2013-11-07 23:32:56.125 311 12651.92 261.38 54768.85 88888.00 2013-11-07 23:32:56.250 311 12651.92 261.38 54768.85 88888.00 2013-11-07 23:32:56.375 311 12652.00 261.40 54768.82 88888.00 2013-11-07 23:32:56.500 311 12652.02 261.40 54768.85 88888.00 2013-11-07 23:32:56.625 311 12652.00 261.40 54768.85 88888.00 2013-11-07 23:32:56.750 311 12651.98 261.38 54768.88 88888.00 2013-11-07 23:32:56.875 311 12651.95 261.38 54768.85 88888.00 2013-11-07 23:32:57.000 311 12651.95 261.35 54768.85 88888.00 2013-11-07 23:32:57.125 311 12651.95 261.38 54768.85 88888.00 2013-11-07 23:32:57.250 311 12651.90 261.35 54768.88 88888.00 2013-11-07 23:32:57.375 311 12651.95 261.38 54768.90 88888.00 2013-11-07 23:32:57.500 311 12651.92 261.40 54768.88 88888.00 2013-11-07 23:32:57.625 311 12651.95 261.40 54768.88 88888.00 2013-11-07 23:32:57.750 311 12651.95 261.38 54768.85 88888.00 2013-11-07 23:32:57.875 311 12651.98 261.40 54768.85 88888.00 2013-11-07 23:32:58.000 311 12652.00 261.38 54768.85 88888.00 2013-11-07 23:32:58.125 311 12651.98 261.38 54768.85 88888.00 2013-11-07 23:32:58.250 311 12651.92 261.38 54768.85 88888.00 2013-11-07 23:32:58.375 311 12651.95 261.35 54768.88 88888.00 2013-11-07 23:32:58.500 311 12651.98 261.38 54768.85 88888.00 2013-11-07 23:32:58.625 311 12652.00 261.43 54768.85 88888.00 2013-11-07 23:32:58.750 311 12652.02 261.45 54768.88 88888.00 2013-11-07 23:32:58.875 311 12652.02 261.43 54768.90 88888.00 2013-11-07 23:32:59.000 311 12652.00 261.43 54768.85 88888.00 2013-11-07 23:32:59.125 311 12652.00 261.43 54768.85 88888.00 2013-11-07 23:32:59.250 311 12651.98 261.43 54768.85 88888.00 2013-11-07 23:32:59.375 311 12651.98 261.43 54768.85 88888.00 2013-11-07 23:32:59.500 311 12652.00 261.43 54768.88 88888.00 2013-11-07 23:32:59.625 311 12652.02 261.43 54768.90 88888.00 2013-11-07 23:32:59.750 311 12652.05 261.43 54768.85 88888.00 2013-11-07 23:32:59.875 311 12652.10 261.45 54768.88 88888.00 2013-11-07 23:33:00.000 311 12652.05 261.45 54768.88 88888.00 2013-11-07 23:33:00.125 311 12652.05 261.43 54768.90 88888.00 2013-11-07 23:33:00.250 311 12652.00 261.40 54768.88 88888.00 2013-11-07 23:33:00.375 311 12652.00 261.40 54768.88 88888.00 2013-11-07 23:33:00.500 311 12652.00 261.40 54768.85 88888.00 2013-11-07 23:33:00.625 311 12652.00 261.40 54768.88 88888.00 2013-11-07 23:33:00.750 311 12652.02 261.43 54768.85 88888.00 2013-11-07 23:33:00.875 311 12652.05 261.40 54768.82 88888.00 2013-11-07 23:33:01.000 311 12652.02 261.40 54768.85 88888.00 2013-11-07 23:33:01.125 311 12652.05 261.40 54768.85 88888.00 2013-11-07 23:33:01.250 311 12651.98 261.38 54768.82 88888.00 2013-11-07 23:33:01.375 311 12651.98 261.38 54768.82 88888.00 2013-11-07 23:33:01.500 311 12651.98 261.40 54768.85 88888.00 2013-11-07 23:33:01.625 311 12651.98 261.43 54768.85 88888.00 2013-11-07 23:33:01.750 311 12652.05 261.40 54768.88 88888.00 2013-11-07 23:33:01.875 311 12652.08 261.40 54768.88 88888.00 2013-11-07 23:33:02.000 311 12652.08 261.38 54768.85 88888.00 2013-11-07 23:33:02.125 311 12652.10 261.38 54768.85 88888.00 2013-11-07 23:33:02.250 311 12652.10 261.40 54768.88 88888.00 2013-11-07 23:33:02.375 311 12652.08 261.40 54768.88 88888.00 2013-11-07 23:33:02.500 311 12652.10 261.38 54768.85 88888.00 2013-11-07 23:33:02.625 311 12652.05 261.38 54768.85 88888.00 2013-11-07 23:33:02.750 311 12652.08 261.38 54768.85 88888.00 2013-11-07 23:33:02.875 311 12652.08 261.38 54768.85 88888.00 2013-11-07 23:33:03.000 311 12652.08 261.38 54768.85 88888.00 2013-11-07 23:33:03.125 311 12652.08 261.40 54768.82 88888.00 2013-11-07 23:33:03.250 311 12652.05 261.35 54768.85 88888.00 2013-11-07 23:33:03.375 311 12652.12 261.38 54768.85 88888.00 2013-11-07 23:33:03.500 311 12652.15 261.40 54768.85 88888.00 2013-11-07 23:33:03.625 311 12652.10 261.38 54768.82 88888.00 2013-11-07 23:33:03.750 311 12652.05 261.38 54768.85 88888.00 2013-11-07 23:33:03.875 311 12652.02 261.40 54768.85 88888.00 2013-11-07 23:33:04.000 311 12652.10 261.40 54768.85 88888.00 2013-11-07 23:33:04.125 311 12652.12 261.40 54768.85 88888.00 2013-11-07 23:33:04.250 311 12652.12 261.32 54768.82 88888.00 2013-11-07 23:33:04.375 311 12652.12 261.35 54768.82 88888.00 2013-11-07 23:33:04.500 311 12652.08 261.35 54768.78 88888.00 2013-11-07 23:33:04.625 311 12652.08 261.38 54768.80 88888.00 2013-11-07 23:33:04.750 311 12652.12 261.38 54768.80 88888.00 2013-11-07 23:33:04.875 311 12652.15 261.38 54768.82 88888.00 2013-11-07 23:33:05.000 311 12652.12 261.38 54768.82 88888.00 2013-11-07 23:33:05.125 311 12652.10 261.40 54768.82 88888.00 2013-11-07 23:33:05.250 311 12652.08 261.38 54768.80 88888.00 2013-11-07 23:33:05.375 311 12652.05 261.35 54768.80 88888.00 2013-11-07 23:33:05.500 311 12652.10 261.35 54768.80 88888.00 2013-11-07 23:33:05.625 311 12652.20 261.38 54768.82 88888.00 2013-11-07 23:33:05.750 311 12652.20 261.38 54768.82 88888.00 2013-11-07 23:33:05.875 311 12652.17 261.38 54768.80 88888.00 2013-11-07 23:33:06.000 311 12652.23 261.40 54768.80 88888.00 2013-11-07 23:33:06.125 311 12652.17 261.40 54768.82 88888.00 2013-11-07 23:33:06.250 311 12652.12 261.40 54768.80 88888.00 2013-11-07 23:33:06.375 311 12652.15 261.43 54768.82 88888.00 2013-11-07 23:33:06.500 311 12652.20 261.40 54768.82 88888.00 2013-11-07 23:33:06.625 311 12652.12 261.38 54768.82 88888.00 2013-11-07 23:33:06.750 311 12652.12 261.38 54768.85 88888.00 2013-11-07 23:33:06.875 311 12652.20 261.38 54768.88 88888.00 2013-11-07 23:33:07.000 311 12652.15 261.40 54768.85 88888.00 2013-11-07 23:33:07.125 311 12652.15 261.40 54768.88 88888.00 2013-11-07 23:33:07.250 311 12652.10 261.35 54768.88 88888.00 2013-11-07 23:33:07.375 311 12652.10 261.38 54768.88 88888.00 2013-11-07 23:33:07.500 311 12652.10 261.40 54768.85 88888.00 2013-11-07 23:33:07.625 311 12652.05 261.38 54768.85 88888.00 2013-11-07 23:33:07.750 311 12652.02 261.35 54768.85 88888.00 2013-11-07 23:33:07.875 311 12652.00 261.35 54768.82 88888.00 2013-11-07 23:33:08.000 311 12652.08 261.38 54768.85 88888.00 2013-11-07 23:33:08.125 311 12652.12 261.38 54768.85 88888.00 2013-11-07 23:33:08.250 311 12652.05 261.38 54768.85 88888.00 2013-11-07 23:33:08.375 311 12652.05 261.38 54768.85 88888.00 2013-11-07 23:33:08.500 311 12652.08 261.40 54768.85 88888.00 2013-11-07 23:33:08.625 311 12652.05 261.43 54768.85 88888.00 2013-11-07 23:33:08.750 311 12652.00 261.40 54768.82 88888.00 2013-11-07 23:33:08.875 311 12652.02 261.40 54768.80 88888.00 2013-11-07 23:33:09.000 311 12652.10 261.40 54768.80 88888.00 2013-11-07 23:33:09.125 311 12652.12 261.40 54768.82 88888.00 2013-11-07 23:33:09.250 311 12652.08 261.38 54768.82 88888.00 2013-11-07 23:33:09.375 311 12652.08 261.40 54768.82 88888.00 2013-11-07 23:33:09.500 311 12652.08 261.40 54768.82 88888.00 2013-11-07 23:33:09.625 311 12652.08 261.40 54768.78 88888.00 2013-11-07 23:33:09.750 311 12652.05 261.38 54768.80 88888.00 2013-11-07 23:33:09.875 311 12652.08 261.38 54768.82 88888.00 2013-11-07 23:33:10.000 311 12652.15 261.38 54768.80 88888.00 2013-11-07 23:33:10.125 311 12652.12 261.40 54768.82 88888.00 2013-11-07 23:33:10.250 311 12652.10 261.35 54768.80 88888.00 2013-11-07 23:33:10.375 311 12652.10 261.35 54768.80 88888.00 2013-11-07 23:33:10.500 311 12652.08 261.35 54768.80 88888.00 2013-11-07 23:33:10.625 311 12652.12 261.40 54768.82 88888.00 2013-11-07 23:33:10.750 311 12652.15 261.38 54768.80 88888.00 2013-11-07 23:33:10.875 311 12652.15 261.38 54768.80 88888.00 2013-11-07 23:33:11.000 311 12652.12 261.35 54768.80 88888.00 2013-11-07 23:33:11.125 311 12652.10 261.35 54768.80 88888.00 2013-11-07 23:33:11.250 311 12652.08 261.35 54768.80 88888.00 2013-11-07 23:33:11.375 311 12652.08 261.35 54768.80 88888.00 2013-11-07 23:33:11.500 311 12652.08 261.38 54768.82 88888.00 2013-11-07 23:33:11.625 311 12652.05 261.38 54768.80 88888.00 2013-11-07 23:33:11.750 311 12652.08 261.35 54768.80 88888.00 2013-11-07 23:33:11.875 311 12652.12 261.38 54768.80 88888.00 2013-11-07 23:33:12.000 311 12652.10 261.40 54768.80 88888.00 2013-11-07 23:33:12.125 311 12652.12 261.43 54768.80 88888.00 2013-11-07 23:33:12.250 311 12652.08 261.35 54768.82 88888.00 2013-11-07 23:33:12.375 311 12652.10 261.38 54768.82 88888.00 2013-11-07 23:33:12.500 311 12652.15 261.38 54768.82 88888.00 2013-11-07 23:33:12.625 311 12652.12 261.35 54768.80 88888.00 2013-11-07 23:33:12.750 311 12652.12 261.40 54768.80 88888.00 2013-11-07 23:33:12.875 311 12652.10 261.35 54768.80 88888.00 2013-11-07 23:33:13.000 311 12652.08 261.35 54768.80 88888.00 2013-11-07 23:33:13.125 311 12652.15 261.38 54768.85 88888.00 2013-11-07 23:33:13.250 311 12652.15 261.35 54768.85 88888.00 2013-11-07 23:33:13.375 311 12652.15 261.38 54768.82 88888.00 2013-11-07 23:33:13.500 311 12652.08 261.38 54768.82 88888.00 2013-11-07 23:33:13.625 311 12652.08 261.38 54768.82 88888.00 2013-11-07 23:33:13.750 311 12652.10 261.35 54768.82 88888.00 2013-11-07 23:33:13.875 311 12652.12 261.40 54768.82 88888.00 2013-11-07 23:33:14.000 311 12652.12 261.38 54768.82 88888.00 2013-11-07 23:33:14.125 311 12652.12 261.38 54768.80 88888.00 2013-11-07 23:33:14.250 311 12652.15 261.38 54768.82 88888.00 2013-11-07 23:33:14.375 311 12652.10 261.38 54768.82 88888.00 2013-11-07 23:33:14.500 311 12652.05 261.38 54768.82 88888.00 2013-11-07 23:33:14.625 311 12652.08 261.35 54768.82 88888.00 2013-11-07 23:33:14.750 311 12652.05 261.35 54768.80 88888.00 2013-11-07 23:33:14.875 311 12652.12 261.38 54768.85 88888.00 2013-11-07 23:33:15.000 311 12652.27 261.38 54768.85 88888.00 2013-11-07 23:33:15.125 311 12652.23 261.40 54768.85 88888.00 2013-11-07 23:33:15.250 311 12652.12 261.35 54768.82 88888.00 2013-11-07 23:33:15.375 311 12652.08 261.38 54768.82 88888.00 2013-11-07 23:33:15.500 311 12652.05 261.40 54768.82 88888.00 2013-11-07 23:33:15.625 311 12652.05 261.35 54768.85 88888.00 2013-11-07 23:33:15.750 311 12652.05 261.38 54768.85 88888.00 2013-11-07 23:33:15.875 311 12652.12 261.40 54768.85 88888.00 2013-11-07 23:33:16.000 311 12652.12 261.40 54768.85 88888.00 2013-11-07 23:33:16.125 311 12652.08 261.40 54768.85 88888.00 2013-11-07 23:33:16.250 311 12652.05 261.38 54768.85 88888.00 2013-11-07 23:33:16.375 311 12652.08 261.40 54768.88 88888.00 2013-11-07 23:33:16.500 311 12652.17 261.40 54768.88 88888.00 2013-11-07 23:33:16.625 311 12652.17 261.40 54768.85 88888.00 2013-11-07 23:33:16.750 311 12652.15 261.38 54768.82 88888.00 2013-11-07 23:33:16.875 311 12652.12 261.32 54768.82 88888.00 2013-11-07 23:33:17.000 311 12652.15 261.35 54768.80 88888.00 2013-11-07 23:33:17.125 311 12652.17 261.35 54768.82 88888.00 2013-11-07 23:33:17.250 311 12652.15 261.35 54768.85 88888.00 2013-11-07 23:33:17.375 311 12652.12 261.35 54768.85 88888.00 2013-11-07 23:33:17.500 311 12652.17 261.38 54768.85 88888.00 2013-11-07 23:33:17.625 311 12652.20 261.38 54768.88 88888.00 2013-11-07 23:33:17.750 311 12652.12 261.35 54768.85 88888.00 2013-11-07 23:33:17.875 311 12652.17 261.35 54768.85 88888.00 2013-11-07 23:33:18.000 311 12652.20 261.35 54768.82 88888.00 2013-11-07 23:33:18.125 311 12652.17 261.38 54768.82 88888.00 2013-11-07 23:33:18.250 311 12652.12 261.35 54768.85 88888.00 2013-11-07 23:33:18.375 311 12652.12 261.38 54768.82 88888.00 2013-11-07 23:33:18.500 311 12652.17 261.38 54768.82 88888.00 2013-11-07 23:33:18.625 311 12652.15 261.38 54768.82 88888.00 2013-11-07 23:33:18.750 311 12652.17 261.38 54768.82 88888.00 2013-11-07 23:33:18.875 311 12652.17 261.40 54768.82 88888.00 2013-11-07 23:33:19.000 311 12652.17 261.40 54768.82 88888.00 2013-11-07 23:33:19.125 311 12652.10 261.38 54768.80 88888.00 2013-11-07 23:33:19.250 311 12652.12 261.35 54768.85 88888.00 2013-11-07 23:33:19.375 311 12652.23 261.38 54768.82 88888.00 2013-11-07 23:33:19.500 311 12652.23 261.40 54768.85 88888.00 2013-11-07 23:33:19.625 311 12652.20 261.40 54768.88 88888.00 2013-11-07 23:33:19.750 311 12652.23 261.40 54768.85 88888.00 2013-11-07 23:33:19.875 311 12652.20 261.38 54768.85 88888.00 2013-11-07 23:33:20.000 311 12652.12 261.32 54768.82 88888.00 2013-11-07 23:33:20.125 311 12652.10 261.32 54768.82 88888.00 2013-11-07 23:33:20.250 311 12652.10 261.35 54768.82 88888.00 2013-11-07 23:33:20.375 311 12652.10 261.32 54768.82 88888.00 2013-11-07 23:33:20.500 311 12652.10 261.35 54768.85 88888.00 2013-11-07 23:33:20.625 311 12652.12 261.38 54768.85 88888.00 2013-11-07 23:33:20.750 311 12652.17 261.35 54768.82 88888.00 2013-11-07 23:33:20.875 311 12652.17 261.35 54768.82 88888.00 2013-11-07 23:33:21.000 311 12652.15 261.35 54768.82 88888.00 2013-11-07 23:33:21.125 311 12652.12 261.32 54768.82 88888.00 2013-11-07 23:33:21.250 311 12652.08 261.35 54768.80 88888.00 2013-11-07 23:33:21.375 311 12652.10 261.35 54768.80 88888.00 2013-11-07 23:33:21.500 311 12652.10 261.35 54768.82 88888.00 2013-11-07 23:33:21.625 311 12652.12 261.35 54768.82 88888.00 2013-11-07 23:33:21.750 311 12652.15 261.32 54768.82 88888.00 2013-11-07 23:33:21.875 311 12652.17 261.35 54768.82 88888.00 2013-11-07 23:33:22.000 311 12652.20 261.35 54768.82 88888.00 2013-11-07 23:33:22.125 311 12652.12 261.32 54768.85 88888.00 2013-11-07 23:33:22.250 311 12652.08 261.32 54768.85 88888.00 2013-11-07 23:33:22.375 311 12652.10 261.32 54768.82 88888.00 2013-11-07 23:33:22.500 311 12652.10 261.35 54768.85 88888.00 2013-11-07 23:33:22.625 311 12652.08 261.35 54768.85 88888.00 2013-11-07 23:33:22.750 311 12652.08 261.32 54768.85 88888.00 2013-11-07 23:33:22.875 311 12652.05 261.35 54768.85 88888.00 2013-11-07 23:33:23.000 311 12652.05 261.32 54768.82 88888.00 2013-11-07 23:33:23.125 311 12652.05 261.35 54768.82 88888.00 2013-11-07 23:33:23.250 311 12652.08 261.32 54768.82 88888.00 2013-11-07 23:33:23.375 311 12652.15 261.30 54768.82 88888.00 2013-11-07 23:33:23.500 311 12652.15 261.32 54768.82 88888.00 2013-11-07 23:33:23.625 311 12652.12 261.38 54768.82 88888.00 2013-11-07 23:33:23.750 311 12652.12 261.40 54768.82 88888.00 2013-11-07 23:33:23.875 311 12652.12 261.43 54768.82 88888.00 2013-11-07 23:33:24.000 311 12652.08 261.38 54768.82 88888.00 2013-11-07 23:33:24.125 311 12652.05 261.35 54768.82 88888.00 2013-11-07 23:33:24.250 311 12652.08 261.30 54768.82 88888.00 2013-11-07 23:33:24.375 311 12652.05 261.32 54768.80 88888.00 2013-11-07 23:33:24.500 311 12652.05 261.35 54768.82 88888.00 2013-11-07 23:33:24.625 311 12652.15 261.40 54768.85 88888.00 2013-11-07 23:33:24.750 311 12652.23 261.40 54768.82 88888.00 2013-11-07 23:33:24.875 311 12652.20 261.40 54768.80 88888.00 2013-11-07 23:33:25.000 311 12652.15 261.40 54768.80 88888.00 2013-11-07 23:33:25.125 311 12652.12 261.40 54768.80 88888.00 2013-11-07 23:33:25.250 311 12652.08 261.38 54768.80 88888.00 2013-11-07 23:33:25.375 311 12652.12 261.40 54768.80 88888.00 2013-11-07 23:33:25.500 311 12652.12 261.40 54768.80 88888.00 2013-11-07 23:33:25.625 311 12652.10 261.38 54768.82 88888.00 2013-11-07 23:33:25.750 311 12652.08 261.38 54768.82 88888.00 2013-11-07 23:33:25.875 311 12652.08 261.38 54768.82 88888.00 2013-11-07 23:33:26.000 311 12652.12 261.38 54768.85 88888.00 2013-11-07 23:33:26.125 311 12652.15 261.38 54768.82 88888.00 2013-11-07 23:33:26.250 311 12652.17 261.38 54768.82 88888.00 2013-11-07 23:33:26.375 311 12652.23 261.40 54768.82 88888.00 2013-11-07 23:33:26.500 311 12652.20 261.38 54768.82 88888.00 2013-11-07 23:33:26.625 311 12652.15 261.38 54768.80 88888.00 2013-11-07 23:33:26.750 311 12652.10 261.43 54768.80 88888.00 2013-11-07 23:33:26.875 311 12652.12 261.40 54768.82 88888.00 2013-11-07 23:33:27.000 311 12652.20 261.40 54768.82 88888.00 2013-11-07 23:33:27.125 311 12652.17 261.43 54768.85 88888.00 2013-11-07 23:33:27.250 311 12652.10 261.38 54768.82 88888.00 2013-11-07 23:33:27.375 311 12652.10 261.38 54768.82 88888.00 2013-11-07 23:33:27.500 311 12652.10 261.43 54768.82 88888.00 2013-11-07 23:33:27.625 311 12652.12 261.43 54768.82 88888.00 2013-11-07 23:33:27.750 311 12652.10 261.40 54768.82 88888.00 2013-11-07 23:33:27.875 311 12652.10 261.40 54768.82 88888.00 2013-11-07 23:33:28.000 311 12652.12 261.40 54768.80 88888.00 2013-11-07 23:33:28.125 311 12652.10 261.43 54768.80 88888.00 2013-11-07 23:33:28.250 311 12652.08 261.38 54768.80 88888.00 2013-11-07 23:33:28.375 311 12652.12 261.40 54768.82 88888.00 2013-11-07 23:33:28.500 311 12652.12 261.43 54768.82 88888.00 2013-11-07 23:33:28.625 311 12652.20 261.45 54768.82 88888.00 2013-11-07 23:33:28.750 311 12652.17 261.45 54768.80 88888.00 2013-11-07 23:33:28.875 311 12652.15 261.43 54768.82 88888.00 2013-11-07 23:33:29.000 311 12652.20 261.40 54768.82 88888.00 2013-11-07 23:33:29.125 311 12652.23 261.43 54768.80 88888.00 2013-11-07 23:33:29.250 311 12652.20 261.43 54768.82 88888.00 2013-11-07 23:33:29.375 311 12652.23 261.45 54768.80 88888.00 2013-11-07 23:33:29.500 311 12652.25 261.45 54768.82 88888.00 2013-11-07 23:33:29.625 311 12652.20 261.43 54768.82 88888.00 2013-11-07 23:33:29.750 311 12652.17 261.45 54768.82 88888.00 2013-11-07 23:33:29.875 311 12652.17 261.50 54768.82 88888.00 2013-11-07 23:33:30.000 311 12652.17 261.48 54768.80 88888.00 2013-11-07 23:33:30.125 311 12652.15 261.43 54768.82 88888.00 2013-11-07 23:33:30.250 311 12652.15 261.40 54768.82 88888.00 2013-11-07 23:33:30.375 311 12652.17 261.40 54768.80 88888.00 2013-11-07 23:33:30.500 311 12652.17 261.43 54768.78 88888.00 2013-11-07 23:33:30.625 311 12652.15 261.43 54768.80 88888.00 2013-11-07 23:33:30.750 311 12652.12 261.48 54768.82 88888.00 2013-11-07 23:33:30.875 311 12652.15 261.45 54768.82 88888.00 2013-11-07 23:33:31.000 311 12652.15 261.45 54768.80 88888.00 2013-11-07 23:33:31.125 311 12652.10 261.48 54768.82 88888.00 2013-11-07 23:33:31.250 311 12652.02 261.48 54768.80 88888.00 2013-11-07 23:33:31.375 311 12652.10 261.48 54768.80 88888.00 2013-11-07 23:33:31.500 311 12652.12 261.48 54768.80 88888.00 2013-11-07 23:33:31.625 311 12652.20 261.45 54768.82 88888.00 2013-11-07 23:33:31.750 311 12652.20 261.48 54768.85 88888.00 2013-11-07 23:33:31.875 311 12652.17 261.45 54768.85 88888.00 2013-11-07 23:33:32.000 311 12652.20 261.43 54768.82 88888.00 2013-11-07 23:33:32.125 311 12652.20 261.45 54768.85 88888.00 2013-11-07 23:33:32.250 311 12652.20 261.45 54768.85 88888.00 2013-11-07 23:33:32.375 311 12652.25 261.50 54768.85 88888.00 2013-11-07 23:33:32.500 311 12652.17 261.50 54768.82 88888.00 2013-11-07 23:33:32.625 311 12652.17 261.48 54768.80 88888.00 2013-11-07 23:33:32.750 311 12652.23 261.48 54768.80 88888.00 2013-11-07 23:33:32.875 311 12652.25 261.50 54768.82 88888.00 2013-11-07 23:33:33.000 311 12652.25 261.50 54768.82 88888.00 2013-11-07 23:33:33.125 311 12652.23 261.50 54768.82 88888.00 2013-11-07 23:33:33.250 311 12652.23 261.48 54768.82 88888.00 2013-11-07 23:33:33.375 311 12652.23 261.48 54768.80 88888.00 2013-11-07 23:33:33.500 311 12652.17 261.48 54768.80 88888.00 2013-11-07 23:33:33.625 311 12652.17 261.50 54768.85 88888.00 2013-11-07 23:33:33.750 311 12652.23 261.52 54768.82 88888.00 2013-11-07 23:33:33.875 311 12652.25 261.50 54768.80 88888.00 2013-11-07 23:33:34.000 311 12652.23 261.50 54768.78 88888.00 2013-11-07 23:33:34.125 311 12652.20 261.48 54768.80 88888.00 2013-11-07 23:33:34.250 311 12652.17 261.48 54768.82 88888.00 2013-11-07 23:33:34.375 311 12652.23 261.50 54768.82 88888.00 2013-11-07 23:33:34.500 311 12652.25 261.52 54768.85 88888.00 2013-11-07 23:33:34.625 311 12652.27 261.50 54768.85 88888.00 2013-11-07 23:33:34.750 311 12652.27 261.52 54768.82 88888.00 2013-11-07 23:33:34.875 311 12652.27 261.52 54768.80 88888.00 2013-11-07 23:33:35.000 311 12652.25 261.50 54768.80 88888.00 2013-11-07 23:33:35.125 311 12652.23 261.52 54768.82 88888.00 2013-11-07 23:33:35.250 311 12652.17 261.55 54768.85 88888.00 2013-11-07 23:33:35.375 311 12652.20 261.57 54768.85 88888.00 2013-11-07 23:33:35.500 311 12652.23 261.55 54768.82 88888.00 2013-11-07 23:33:35.625 311 12652.23 261.55 54768.82 88888.00 2013-11-07 23:33:35.750 311 12652.17 261.55 54768.82 88888.00 2013-11-07 23:33:35.875 311 12652.17 261.55 54768.82 88888.00 2013-11-07 23:33:36.000 311 12652.20 261.57 54768.82 88888.00 2013-11-07 23:33:36.125 311 12652.23 261.60 54768.82 88888.00 2013-11-07 23:33:36.250 311 12652.15 261.57 54768.82 88888.00 2013-11-07 23:33:36.375 311 12652.12 261.57 54768.82 88888.00 2013-11-07 23:33:36.500 311 12652.15 261.60 54768.80 88888.00 2013-11-07 23:33:36.625 311 12652.10 261.60 54768.82 88888.00 2013-11-07 23:33:36.750 311 12652.10 261.60 54768.82 88888.00 2013-11-07 23:33:36.875 311 12652.12 261.62 54768.82 88888.00 2013-11-07 23:33:37.000 311 12652.12 261.60 54768.82 88888.00 2013-11-07 23:33:37.125 311 12652.10 261.62 54768.80 88888.00 2013-11-07 23:33:37.250 311 12652.12 261.62 54768.82 88888.00 2013-11-07 23:33:37.375 311 12652.15 261.62 54768.80 88888.00 2013-11-07 23:33:37.500 311 12652.10 261.62 54768.80 88888.00 2013-11-07 23:33:37.625 311 12652.15 261.65 54768.78 88888.00 2013-11-07 23:33:37.750 311 12652.15 261.62 54768.82 88888.00 2013-11-07 23:33:37.875 311 12652.15 261.62 54768.80 88888.00 2013-11-07 23:33:38.000 311 12652.15 261.62 54768.80 88888.00 2013-11-07 23:33:38.125 311 12652.12 261.65 54768.80 88888.00 2013-11-07 23:33:38.250 311 12652.17 261.68 54768.80 88888.00 2013-11-07 23:33:38.375 311 12652.12 261.70 54768.80 88888.00 2013-11-07 23:33:38.500 311 12652.08 261.68 54768.80 88888.00 2013-11-07 23:33:38.625 311 12652.08 261.68 54768.80 88888.00 2013-11-07 23:33:38.750 311 12652.08 261.68 54768.80 88888.00 2013-11-07 23:33:38.875 311 12652.05 261.70 54768.85 88888.00 2013-11-07 23:33:39.000 311 12652.05 261.70 54768.78 88888.00 2013-11-07 23:33:39.125 311 12652.10 261.73 54768.80 88888.00 2013-11-07 23:33:39.250 311 12652.15 261.70 54768.80 88888.00 2013-11-07 23:33:39.375 311 12652.12 261.70 54768.78 88888.00 2013-11-07 23:33:39.500 311 12652.12 261.70 54768.80 88888.00 2013-11-07 23:33:39.625 311 12652.08 261.73 54768.80 88888.00 2013-11-07 23:33:39.750 311 12652.08 261.75 54768.78 88888.00 2013-11-07 23:33:39.875 311 12652.10 261.75 54768.82 88888.00 2013-11-07 23:33:40.000 311 12652.12 261.73 54768.80 88888.00 2013-11-07 23:33:40.125 311 12652.12 261.73 54768.80 88888.00 2013-11-07 23:33:40.250 311 12652.08 261.73 54768.80 88888.00 2013-11-07 23:33:40.375 311 12652.05 261.75 54768.80 88888.00 2013-11-07 23:33:40.500 311 12652.05 261.77 54768.82 88888.00 2013-11-07 23:33:40.625 311 12652.08 261.77 54768.80 88888.00 2013-11-07 23:33:40.750 311 12652.08 261.77 54768.80 88888.00 2013-11-07 23:33:40.875 311 12652.08 261.77 54768.78 88888.00 2013-11-07 23:33:41.000 311 12652.10 261.75 54768.80 88888.00 2013-11-07 23:33:41.125 311 12652.10 261.75 54768.78 88888.00 2013-11-07 23:33:41.250 311 12652.02 261.75 54768.80 88888.00 2013-11-07 23:33:41.375 311 12652.02 261.75 54768.80 88888.00 2013-11-07 23:33:41.500 311 12652.10 261.77 54768.80 88888.00 2013-11-07 23:33:41.625 311 12652.12 261.77 54768.80 88888.00 2013-11-07 23:33:41.750 311 12652.12 261.77 54768.80 88888.00 2013-11-07 23:33:41.875 311 12652.12 261.73 54768.78 88888.00 2013-11-07 23:33:42.000 311 12652.05 261.73 54768.75 88888.00 2013-11-07 23:33:42.125 311 12652.02 261.75 54768.78 88888.00 2013-11-07 23:33:42.250 311 12652.02 261.73 54768.82 88888.00 2013-11-07 23:33:42.375 311 12652.02 261.80 54768.82 88888.00 2013-11-07 23:33:42.500 311 12652.02 261.80 54768.82 88888.00 2013-11-07 23:33:42.625 311 12652.05 261.75 54768.80 88888.00 2013-11-07 23:33:42.750 311 12652.02 261.73 54768.78 88888.00 2013-11-07 23:33:42.875 311 12652.00 261.75 54768.80 88888.00 2013-11-07 23:33:43.000 311 12652.05 261.75 54768.80 88888.00 2013-11-07 23:33:43.125 311 12652.08 261.73 54768.80 88888.00 2013-11-07 23:33:43.250 311 12652.05 261.75 54768.80 88888.00 2013-11-07 23:33:43.375 311 12652.10 261.77 54768.78 88888.00 2013-11-07 23:33:43.500 311 12652.12 261.73 54768.75 88888.00 2013-11-07 23:33:43.625 311 12652.12 261.70 54768.78 88888.00 2013-11-07 23:33:43.750 311 12652.12 261.73 54768.80 88888.00 2013-11-07 23:33:43.875 311 12652.12 261.75 54768.80 88888.00 2013-11-07 23:33:44.000 311 12652.12 261.75 54768.78 88888.00 2013-11-07 23:33:44.125 311 12652.12 261.75 54768.78 88888.00 2013-11-07 23:33:44.250 311 12652.12 261.73 54768.80 88888.00 2013-11-07 23:33:44.375 311 12652.10 261.73 54768.82 88888.00 2013-11-07 23:33:44.500 311 12652.15 261.73 54768.80 88888.00 2013-11-07 23:33:44.625 311 12652.20 261.75 54768.80 88888.00 2013-11-07 23:33:44.750 311 12652.25 261.73 54768.80 88888.00 2013-11-07 23:33:44.875 311 12652.17 261.70 54768.78 88888.00 2013-11-07 23:33:45.000 311 12652.20 261.70 54768.78 88888.00 2013-11-07 23:33:45.125 311 12652.27 261.70 54768.80 88888.00 2013-11-07 23:33:45.250 311 12652.25 261.70 54768.82 88888.00 2013-11-07 23:33:45.375 311 12652.20 261.68 54768.80 88888.00 2013-11-07 23:33:45.500 311 12652.23 261.68 54768.80 88888.00 2013-11-07 23:33:45.625 311 12652.20 261.65 54768.80 88888.00 2013-11-07 23:33:45.750 311 12652.20 261.65 54768.80 88888.00 2013-11-07 23:33:45.875 311 12652.15 261.68 54768.80 88888.00 2013-11-07 23:33:46.000 311 12652.15 261.68 54768.78 88888.00 2013-11-07 23:33:46.125 311 12652.17 261.65 54768.78 88888.00 2013-11-07 23:33:46.250 311 12652.10 261.65 54768.78 88888.00 2013-11-07 23:33:46.375 311 12652.12 261.65 54768.78 88888.00 2013-11-07 23:33:46.500 311 12652.15 261.68 54768.80 88888.00 2013-11-07 23:33:46.625 311 12652.15 261.68 54768.80 88888.00 2013-11-07 23:33:46.750 311 12652.17 261.65 54768.80 88888.00 2013-11-07 23:33:46.875 311 12652.23 261.65 54768.80 88888.00 2013-11-07 23:33:47.000 311 12652.23 261.68 54768.80 88888.00 2013-11-07 23:33:47.125 311 12652.20 261.68 54768.80 88888.00 2013-11-07 23:33:47.250 311 12652.20 261.62 54768.80 88888.00 2013-11-07 23:33:47.375 311 12652.25 261.62 54768.78 88888.00 2013-11-07 23:33:47.500 311 12652.25 261.65 54768.80 88888.00 2013-11-07 23:33:47.625 311 12652.23 261.65 54768.78 88888.00 2013-11-07 23:33:47.750 311 12652.17 261.65 54768.80 88888.00 2013-11-07 23:33:47.875 311 12652.17 261.62 54768.75 88888.00 2013-11-07 23:33:48.000 311 12652.23 261.62 54768.75 88888.00 2013-11-07 23:33:48.125 311 12652.15 261.60 54768.78 88888.00 2013-11-07 23:33:48.250 311 12652.10 261.60 54768.78 88888.00 2013-11-07 23:33:48.375 311 12652.15 261.62 54768.78 88888.00 2013-11-07 23:33:48.500 311 12652.23 261.62 54768.78 88888.00 2013-11-07 23:33:48.625 311 12652.30 261.62 54768.78 88888.00 2013-11-07 23:33:48.750 311 12652.25 261.62 54768.78 88888.00 2013-11-07 23:33:48.875 311 12652.25 261.60 54768.78 88888.00 2013-11-07 23:33:49.000 311 12652.23 261.60 54768.72 88888.00 2013-11-07 23:33:49.125 311 12652.25 261.60 54768.75 88888.00 2013-11-07 23:33:49.250 311 12652.27 261.60 54768.78 88888.00 2013-11-07 23:33:49.375 311 12652.25 261.57 54768.75 88888.00 2013-11-07 23:33:49.500 311 12652.25 261.57 54768.75 88888.00 2013-11-07 23:33:49.625 311 12652.23 261.60 54768.78 88888.00 2013-11-07 23:33:49.750 311 12652.20 261.60 54768.78 88888.00 2013-11-07 23:33:49.875 311 12652.23 261.60 54768.80 88888.00 2013-11-07 23:33:50.000 311 12652.25 261.57 54768.80 88888.00 2013-11-07 23:33:50.125 311 12652.30 261.57 54768.78 88888.00 2013-11-07 23:33:50.250 311 12652.25 261.55 54768.78 88888.00 2013-11-07 23:33:50.375 311 12652.25 261.55 54768.78 88888.00 2013-11-07 23:33:50.500 311 12652.25 261.57 54768.72 88888.00 2013-11-07 23:33:50.625 311 12652.27 261.57 54768.72 88888.00 2013-11-07 23:33:50.750 311 12652.30 261.55 54768.75 88888.00 2013-11-07 23:33:50.875 311 12652.30 261.57 54768.75 88888.00 2013-11-07 23:33:51.000 311 12652.35 261.57 54768.75 88888.00 2013-11-07 23:33:51.125 311 12652.40 261.55 54768.75 88888.00 2013-11-07 23:33:51.250 311 12652.30 261.55 54768.78 88888.00 2013-11-07 23:33:51.375 311 12652.25 261.57 54768.78 88888.00 2013-11-07 23:33:51.500 311 12652.25 261.55 54768.78 88888.00 2013-11-07 23:33:51.625 311 12652.23 261.55 54768.75 88888.00 2013-11-07 23:33:51.750 311 12652.25 261.57 54768.75 88888.00 2013-11-07 23:33:51.875 311 12652.27 261.55 54768.78 88888.00 2013-11-07 23:33:52.000 311 12652.25 261.52 54768.78 88888.00 2013-11-07 23:33:52.125 311 12652.27 261.55 54768.78 88888.00 2013-11-07 23:33:52.250 311 12652.35 261.55 54768.82 88888.00 2013-11-07 23:33:52.375 311 12652.38 261.55 54768.80 88888.00 2013-11-07 23:33:52.500 311 12652.38 261.52 54768.75 88888.00 2013-11-07 23:33:52.625 311 12652.35 261.55 54768.78 88888.00 2013-11-07 23:33:52.750 311 12652.35 261.52 54768.75 88888.00 2013-11-07 23:33:52.875 311 12652.38 261.50 54768.75 88888.00 2013-11-07 23:33:53.000 311 12652.38 261.50 54768.78 88888.00 2013-11-07 23:33:53.125 311 12652.40 261.52 54768.78 88888.00 2013-11-07 23:33:53.250 311 12652.35 261.50 54768.78 88888.00 2013-11-07 23:33:53.375 311 12652.35 261.52 54768.78 88888.00 2013-11-07 23:33:53.500 311 12652.40 261.50 54768.78 88888.00 2013-11-07 23:33:53.625 311 12652.40 261.50 54768.75 88888.00 2013-11-07 23:33:53.750 311 12652.35 261.52 54768.78 88888.00 2013-11-07 23:33:53.875 311 12652.38 261.52 54768.80 88888.00 2013-11-07 23:33:54.000 311 12652.48 261.50 54768.78 88888.00 2013-11-07 23:33:54.125 311 12652.50 261.52 54768.78 88888.00 2013-11-07 23:33:54.250 311 12652.48 261.50 54768.75 88888.00 2013-11-07 23:33:54.375 311 12652.45 261.50 54768.78 88888.00 2013-11-07 23:33:54.500 311 12652.48 261.52 54768.78 88888.00 2013-11-07 23:33:54.625 311 12652.45 261.50 54768.78 88888.00 2013-11-07 23:33:54.750 311 12652.42 261.48 54768.75 88888.00 2013-11-07 23:33:54.875 311 12652.42 261.48 54768.78 88888.00 2013-11-07 23:33:55.000 311 12652.40 261.50 54768.75 88888.00 2013-11-07 23:33:55.125 311 12652.42 261.48 54768.78 88888.00 2013-11-07 23:33:55.250 311 12652.40 261.45 54768.78 88888.00 2013-11-07 23:33:55.375 311 12652.42 261.43 54768.78 88888.00 2013-11-07 23:33:55.500 311 12652.45 261.43 54768.75 88888.00 2013-11-07 23:33:55.625 311 12652.48 261.43 54768.78 88888.00 2013-11-07 23:33:55.750 311 12652.48 261.43 54768.78 88888.00 2013-11-07 23:33:55.875 311 12652.48 261.43 54768.80 88888.00 2013-11-07 23:33:56.000 311 12652.48 261.43 54768.78 88888.00 2013-11-07 23:33:56.125 311 12652.48 261.43 54768.78 88888.00 2013-11-07 23:33:56.250 311 12652.42 261.43 54768.78 88888.00 2013-11-07 23:33:56.375 311 12652.45 261.40 54768.75 88888.00 2013-11-07 23:33:56.500 311 12652.48 261.40 54768.75 88888.00 2013-11-07 23:33:56.625 311 12652.45 261.38 54768.78 88888.00 2013-11-07 23:33:56.750 311 12652.40 261.38 54768.72 88888.00 2013-11-07 23:33:56.875 311 12652.42 261.38 54768.75 88888.00 2013-11-07 23:33:57.000 311 12652.48 261.38 54768.75 88888.00 2013-11-07 23:33:57.125 311 12652.48 261.38 54768.78 88888.00 2013-11-07 23:33:57.250 311 12652.40 261.35 54768.80 88888.00 2013-11-07 23:33:57.375 311 12652.40 261.40 54768.78 88888.00 2013-11-07 23:33:57.500 311 12652.42 261.38 54768.78 88888.00 2013-11-07 23:33:57.625 311 12652.42 261.38 54768.72 88888.00 2013-11-07 23:33:57.750 311 12652.42 261.35 54768.75 88888.00 2013-11-07 23:33:57.875 311 12652.50 261.38 54768.78 88888.00 2013-11-07 23:33:58.000 311 12652.52 261.35 54768.75 88888.00 2013-11-07 23:33:58.125 311 12652.50 261.32 54768.72 88888.00 2013-11-07 23:33:58.250 311 12652.50 261.32 54768.72 88888.00 2013-11-07 23:33:58.375 311 12652.52 261.32 54768.72 88888.00 2013-11-07 23:33:58.500 311 12652.58 261.32 54768.72 88888.00 2013-11-07 23:33:58.625 311 12652.55 261.32 54768.75 88888.00 2013-11-07 23:33:58.750 311 12652.52 261.32 54768.75 88888.00 2013-11-07 23:33:58.875 311 12652.52 261.30 54768.78 88888.00 2013-11-07 23:33:59.000 311 12652.50 261.30 54768.78 88888.00 2013-11-07 23:33:59.125 311 12652.50 261.30 54768.75 88888.00 2013-11-07 23:33:59.250 311 12652.52 261.32 54768.75 88888.00 2013-11-07 23:33:59.375 311 12652.58 261.32 54768.75 88888.00 2013-11-07 23:33:59.500 311 12652.55 261.32 54768.75 88888.00 2013-11-07 23:33:59.625 311 12652.60 261.32 54768.78 88888.00 2013-11-07 23:33:59.750 311 12652.65 261.32 54768.78 88888.00 2013-11-07 23:33:59.875 311 12652.65 261.35 54768.78 88888.00 2013-11-07 23:34:00.000 311 12652.67 261.35 54768.75 88888.00 2013-11-07 23:34:00.125 311 12652.67 261.32 54768.75 88888.00 2013-11-07 23:34:00.250 311 12652.55 261.30 54768.75 88888.00 2013-11-07 23:34:00.375 311 12652.62 261.30 54768.75 88888.00 2013-11-07 23:34:00.500 311 12652.62 261.27 54768.75 88888.00 2013-11-07 23:34:00.625 311 12652.62 261.30 54768.78 88888.00 2013-11-07 23:34:00.750 311 12652.65 261.30 54768.78 88888.00 2013-11-07 23:34:00.875 311 12652.58 261.30 54768.78 88888.00 2013-11-07 23:34:01.000 311 12652.60 261.30 54768.78 88888.00 2013-11-07 23:34:01.125 311 12652.60 261.27 54768.75 88888.00 2013-11-07 23:34:01.250 311 12652.50 261.27 54768.78 88888.00 2013-11-07 23:34:01.375 311 12652.50 261.30 54768.78 88888.00 2013-11-07 23:34:01.500 311 12652.55 261.25 54768.75 88888.00 2013-11-07 23:34:01.625 311 12652.52 261.25 54768.75 88888.00 2013-11-07 23:34:01.750 311 12652.60 261.25 54768.80 88888.00 2013-11-07 23:34:01.875 311 12652.62 261.25 54768.80 88888.00 2013-11-07 23:34:02.000 311 12652.65 261.30 54768.80 88888.00 2013-11-07 23:34:02.125 311 12652.67 261.27 54768.80 88888.00 2013-11-07 23:34:02.250 311 12652.62 261.27 54768.80 88888.00 2013-11-07 23:34:02.375 311 12652.65 261.30 54768.80 88888.00 2013-11-07 23:34:02.500 311 12652.60 261.30 54768.80 88888.00 2013-11-07 23:34:02.625 311 12652.60 261.30 54768.78 88888.00 2013-11-07 23:34:02.750 311 12652.60 261.27 54768.75 88888.00 2013-11-07 23:34:02.875 311 12652.62 261.27 54768.78 88888.00 2013-11-07 23:34:03.000 311 12652.67 261.27 54768.75 88888.00 2013-11-07 23:34:03.125 311 12652.62 261.27 54768.78 88888.00 2013-11-07 23:34:03.250 311 12652.60 261.23 54768.75 88888.00 2013-11-07 23:34:03.375 311 12652.67 261.23 54768.75 88888.00 2013-11-07 23:34:03.500 311 12652.70 261.25 54768.78 88888.00 2013-11-07 23:34:03.625 311 12652.70 261.23 54768.78 88888.00 2013-11-07 23:34:03.750 311 12652.67 261.23 54768.78 88888.00 2013-11-07 23:34:03.875 311 12652.62 261.25 54768.78 88888.00 2013-11-07 23:34:04.000 311 12652.55 261.23 54768.75 88888.00 2013-11-07 23:34:04.125 311 12652.55 261.23 54768.75 88888.00 2013-11-07 23:34:04.250 311 12652.60 261.18 54768.75 88888.00 2013-11-07 23:34:04.375 311 12652.65 261.20 54768.75 88888.00 2013-11-07 23:34:04.500 311 12652.62 261.20 54768.75 88888.00 2013-11-07 23:34:04.625 311 12652.60 261.18 54768.75 88888.00 2013-11-07 23:34:04.750 311 12652.60 261.18 54768.75 88888.00 2013-11-07 23:34:04.875 311 12652.62 261.20 54768.75 88888.00 2013-11-07 23:34:05.000 311 12652.62 261.20 54768.75 88888.00 2013-11-07 23:34:05.125 311 12652.62 261.20 54768.78 88888.00 2013-11-07 23:34:05.250 311 12652.62 261.20 54768.78 88888.00 2013-11-07 23:34:05.375 311 12652.67 261.23 54768.78 88888.00 2013-11-07 23:34:05.500 311 12652.67 261.20 54768.78 88888.00 2013-11-07 23:34:05.625 311 12652.67 261.18 54768.78 88888.00 2013-11-07 23:34:05.750 311 12652.60 261.18 54768.75 88888.00 2013-11-07 23:34:05.875 311 12652.60 261.18 54768.75 88888.00 2013-11-07 23:34:06.000 311 12652.65 261.15 54768.75 88888.00 2013-11-07 23:34:06.125 311 12652.70 261.18 54768.78 88888.00 2013-11-07 23:34:06.250 311 12652.75 261.20 54768.78 88888.00 2013-11-07 23:34:06.375 311 12652.75 261.20 54768.78 88888.00 2013-11-07 23:34:06.500 311 12652.80 261.18 54768.78 88888.00 2013-11-07 23:34:06.625 311 12652.77 261.18 54768.78 88888.00 2013-11-07 23:34:06.750 311 12652.80 261.18 54768.78 88888.00 2013-11-07 23:34:06.875 311 12652.80 261.18 54768.78 88888.00 2013-11-07 23:34:07.000 311 12652.73 261.18 54768.78 88888.00 2013-11-07 23:34:07.125 311 12652.73 261.20 54768.78 88888.00 2013-11-07 23:34:07.250 311 12652.77 261.18 54768.78 88888.00 2013-11-07 23:34:07.375 311 12652.83 261.18 54768.78 88888.00 2013-11-07 23:34:07.500 311 12652.83 261.12 54768.78 88888.00 2013-11-07 23:34:07.625 311 12652.85 261.12 54768.78 88888.00 2013-11-07 23:34:07.750 311 12652.83 261.15 54768.78 88888.00 2013-11-07 23:34:07.875 311 12652.77 261.15 54768.78 88888.00 2013-11-07 23:34:08.000 311 12652.75 261.15 54768.78 88888.00 2013-11-07 23:34:08.125 311 12652.73 261.12 54768.80 88888.00 2013-11-07 23:34:08.250 311 12652.70 261.12 54768.80 88888.00 2013-11-07 23:34:08.375 311 12652.73 261.12 54768.78 88888.00 2013-11-07 23:34:08.500 311 12652.73 261.12 54768.80 88888.00 2013-11-07 23:34:08.625 311 12652.73 261.15 54768.78 88888.00 2013-11-07 23:34:08.750 311 12652.70 261.15 54768.80 88888.00 2013-11-07 23:34:08.875 311 12652.70 261.15 54768.80 88888.00 2013-11-07 23:34:09.000 311 12652.65 261.15 54768.80 88888.00 2013-11-07 23:34:09.125 311 12652.62 261.15 54768.78 88888.00 2013-11-07 23:34:09.250 311 12652.65 261.10 54768.78 88888.00 2013-11-07 23:34:09.375 311 12652.75 261.12 54768.78 88888.00 2013-11-07 23:34:09.500 311 12652.75 261.18 54768.78 88888.00 2013-11-07 23:34:09.625 311 12652.75 261.18 54768.78 88888.00 2013-11-07 23:34:09.750 311 12652.75 261.15 54768.80 88888.00 2013-11-07 23:34:09.875 311 12652.73 261.12 54768.80 88888.00 2013-11-07 23:34:10.000 311 12652.73 261.15 54768.78 88888.00 2013-11-07 23:34:10.125 311 12652.70 261.12 54768.78 88888.00 2013-11-07 23:34:10.250 311 12652.73 261.12 54768.78 88888.00 2013-11-07 23:34:10.375 311 12652.77 261.12 54768.75 88888.00 2013-11-07 23:34:10.500 311 12652.73 261.12 54768.78 88888.00 2013-11-07 23:34:10.625 311 12652.73 261.12 54768.75 88888.00 2013-11-07 23:34:10.750 311 12652.65 261.12 54768.78 88888.00 2013-11-07 23:34:10.875 311 12652.67 261.12 54768.78 88888.00 2013-11-07 23:34:11.000 311 12652.73 261.12 54768.78 88888.00 2013-11-07 23:34:11.125 311 12652.67 261.10 54768.78 88888.00 2013-11-07 23:34:11.250 311 12652.67 261.12 54768.78 88888.00 2013-11-07 23:34:11.375 311 12652.73 261.10 54768.78 88888.00 2013-11-07 23:34:11.500 311 12652.70 261.10 54768.80 88888.00 2013-11-07 23:34:11.625 311 12652.67 261.07 54768.80 88888.00 2013-11-07 23:34:11.750 311 12652.65 261.10 54768.75 88888.00 2013-11-07 23:34:11.875 311 12652.62 261.07 54768.75 88888.00 2013-11-07 23:34:12.000 311 12652.62 261.10 54768.78 88888.00 2013-11-07 23:34:12.125 311 12652.70 261.10 54768.80 88888.00 2013-11-07 23:34:12.250 311 12652.77 261.07 54768.78 88888.00 2013-11-07 23:34:12.375 311 12652.80 261.07 54768.80 88888.00 2013-11-07 23:34:12.500 311 12652.73 261.07 54768.78 88888.00 2013-11-07 23:34:12.625 311 12652.67 261.07 54768.78 88888.00 2013-11-07 23:34:12.750 311 12652.70 261.10 54768.80 88888.00 2013-11-07 23:34:12.875 311 12652.75 261.05 54768.80 88888.00 2013-11-07 23:34:13.000 311 12652.67 261.05 54768.78 88888.00 2013-11-07 23:34:13.125 311 12652.67 261.05 54768.80 88888.00 2013-11-07 23:34:13.250 311 12652.70 261.02 54768.82 88888.00 2013-11-07 23:34:13.375 311 12652.77 261.05 54768.80 88888.00 2013-11-07 23:34:13.500 311 12652.77 261.02 54768.78 88888.00 2013-11-07 23:34:13.625 311 12652.80 261.02 54768.78 88888.00 2013-11-07 23:34:13.750 311 12652.77 261.00 54768.78 88888.00 2013-11-07 23:34:13.875 311 12652.73 261.02 54768.78 88888.00 2013-11-07 23:34:14.000 311 12652.70 261.02 54768.78 88888.00 2013-11-07 23:34:14.125 311 12652.67 261.00 54768.75 88888.00 2013-11-07 23:34:14.250 311 12652.73 260.98 54768.78 88888.00 2013-11-07 23:34:14.375 311 12652.77 261.00 54768.80 88888.00 2013-11-07 23:34:14.500 311 12652.77 261.00 54768.78 88888.00 2013-11-07 23:34:14.625 311 12652.75 260.98 54768.78 88888.00 2013-11-07 23:34:14.750 311 12652.80 261.00 54768.78 88888.00 2013-11-07 23:34:14.875 311 12652.88 261.07 54768.78 88888.00 2013-11-07 23:34:15.000 311 12652.85 261.02 54768.80 88888.00 2013-11-07 23:34:15.125 311 12652.80 261.02 54768.82 88888.00 2013-11-07 23:34:15.250 311 12652.77 260.98 54768.80 88888.00 2013-11-07 23:34:15.375 311 12652.80 260.95 54768.78 88888.00 2013-11-07 23:34:15.500 311 12652.85 260.95 54768.78 88888.00 2013-11-07 23:34:15.625 311 12652.85 260.98 54768.78 88888.00 2013-11-07 23:34:15.750 311 12652.80 260.98 54768.80 88888.00 2013-11-07 23:34:15.875 311 12652.77 260.93 54768.82 88888.00 2013-11-07 23:34:16.000 311 12652.83 260.95 54768.80 88888.00 2013-11-07 23:34:16.125 311 12652.85 260.95 54768.80 88888.00 2013-11-07 23:34:16.250 311 12652.85 260.93 54768.80 88888.00 2013-11-07 23:34:16.375 311 12652.92 260.93 54768.80 88888.00 2013-11-07 23:34:16.500 311 12652.88 260.90 54768.80 88888.00 2013-11-07 23:34:16.625 311 12652.85 260.93 54768.78 88888.00 2013-11-07 23:34:16.750 311 12652.83 260.93 54768.78 88888.00 2013-11-07 23:34:16.875 311 12652.80 260.93 54768.80 88888.00 2013-11-07 23:34:17.000 311 12652.83 260.93 54768.80 88888.00 2013-11-07 23:34:17.125 311 12652.88 260.93 54768.80 88888.00 2013-11-07 23:34:17.250 311 12652.83 260.90 54768.82 88888.00 2013-11-07 23:34:17.375 311 12652.80 260.90 54768.80 88888.00 2013-11-07 23:34:17.500 311 12652.83 260.90 54768.78 88888.00 2013-11-07 23:34:17.625 311 12652.85 260.93 54768.78 88888.00 2013-11-07 23:34:17.750 311 12652.85 260.93 54768.82 88888.00 2013-11-07 23:34:17.875 311 12652.83 260.88 54768.82 88888.00 2013-11-07 23:34:18.000 311 12652.75 260.90 54768.80 88888.00 2013-11-07 23:34:18.125 311 12652.73 260.88 54768.78 88888.00 2013-11-07 23:34:18.250 311 12652.80 260.88 54768.80 88888.00 2013-11-07 23:34:18.375 311 12652.83 260.88 54768.80 88888.00 2013-11-07 23:34:18.500 311 12652.83 260.90 54768.82 88888.00 2013-11-07 23:34:18.625 311 12652.80 260.88 54768.82 88888.00 2013-11-07 23:34:18.750 311 12652.77 260.88 54768.82 88888.00 2013-11-07 23:34:18.875 311 12652.77 260.88 54768.80 88888.00 2013-11-07 23:34:19.000 311 12652.80 260.88 54768.78 88888.00 2013-11-07 23:34:19.125 311 12652.77 260.88 54768.80 88888.00 2013-11-07 23:34:19.250 311 12652.65 260.85 54768.82 88888.00 2013-11-07 23:34:19.375 311 12652.70 260.82 54768.80 88888.00 2013-11-07 23:34:19.500 311 12652.70 260.82 54768.82 88888.00 2013-11-07 23:34:19.625 311 12652.75 260.82 54768.82 88888.00 2013-11-07 23:34:19.750 311 12652.73 260.85 54768.80 88888.00 2013-11-07 23:34:19.875 311 12652.80 260.85 54768.80 88888.00 2013-11-07 23:34:20.000 311 12652.88 260.82 54768.80 88888.00 2013-11-07 23:34:20.125 311 12652.85 260.82 54768.82 88888.00 2013-11-07 23:34:20.250 311 12652.77 260.82 54768.82 88888.00 2013-11-07 23:34:20.375 311 12652.80 260.82 54768.82 88888.00 2013-11-07 23:34:20.500 311 12652.77 260.85 54768.85 88888.00 2013-11-07 23:34:20.625 311 12652.77 260.82 54768.85 88888.00 2013-11-07 23:34:20.750 311 12652.80 260.80 54768.85 88888.00 2013-11-07 23:34:20.875 311 12652.83 260.77 54768.82 88888.00 2013-11-07 23:34:21.000 311 12652.83 260.77 54768.80 88888.00 2013-11-07 23:34:21.125 311 12652.83 260.77 54768.82 88888.00 2013-11-07 23:34:21.250 311 12652.83 260.75 54768.82 88888.00 2013-11-07 23:34:21.375 311 12652.85 260.75 54768.80 88888.00 2013-11-07 23:34:21.500 311 12652.83 260.75 54768.78 88888.00 2013-11-07 23:34:21.625 311 12652.83 260.77 54768.80 88888.00 2013-11-07 23:34:21.750 311 12652.85 260.77 54768.82 88888.00 2013-11-07 23:34:21.875 311 12652.85 260.77 54768.82 88888.00 2013-11-07 23:34:22.000 311 12652.83 260.77 54768.80 88888.00 2013-11-07 23:34:22.125 311 12652.83 260.77 54768.82 88888.00 2013-11-07 23:34:22.250 311 12652.83 260.75 54768.82 88888.00 2013-11-07 23:34:22.375 311 12652.83 260.75 54768.80 88888.00 2013-11-07 23:34:22.500 311 12652.77 260.75 54768.80 88888.00 2013-11-07 23:34:22.625 311 12652.77 260.75 54768.82 88888.00 2013-11-07 23:34:22.750 311 12652.77 260.75 54768.80 88888.00 2013-11-07 23:34:22.875 311 12652.77 260.73 54768.85 88888.00 2013-11-07 23:34:23.000 311 12652.77 260.75 54768.82 88888.00 2013-11-07 23:34:23.125 311 12652.75 260.75 54768.82 88888.00 2013-11-07 23:34:23.250 311 12652.77 260.70 54768.82 88888.00 2013-11-07 23:34:23.375 311 12652.83 260.75 54768.82 88888.00 2013-11-07 23:34:23.500 311 12652.83 260.75 54768.82 88888.00 2013-11-07 23:34:23.625 311 12652.83 260.73 54768.82 88888.00 2013-11-07 23:34:23.750 311 12652.85 260.75 54768.82 88888.00 2013-11-07 23:34:23.875 311 12652.85 260.77 54768.82 88888.00 2013-11-07 23:34:24.000 311 12652.85 260.75 54768.82 88888.00 2013-11-07 23:34:24.125 311 12652.85 260.73 54768.82 88888.00 2013-11-07 23:34:24.250 311 12652.83 260.70 54768.82 88888.00 2013-11-07 23:34:24.375 311 12652.80 260.68 54768.82 88888.00 2013-11-07 23:34:24.500 311 12652.83 260.70 54768.80 88888.00 2013-11-07 23:34:24.625 311 12652.85 260.73 54768.82 88888.00 2013-11-07 23:34:24.750 311 12652.85 260.70 54768.85 88888.00 2013-11-07 23:34:24.875 311 12652.83 260.70 54768.88 88888.00 2013-11-07 23:34:25.000 311 12652.77 260.65 54768.82 88888.00 2013-11-07 23:34:25.125 311 12652.83 260.68 54768.82 88888.00 2013-11-07 23:34:25.250 311 12652.83 260.70 54768.88 88888.00 2013-11-07 23:34:25.375 311 12652.80 260.70 54768.88 88888.00 2013-11-07 23:34:25.500 311 12652.75 260.65 54768.85 88888.00 2013-11-07 23:34:25.625 311 12652.80 260.68 54768.85 88888.00 2013-11-07 23:34:25.750 311 12652.83 260.70 54768.85 88888.00 2013-11-07 23:34:25.875 311 12652.90 260.70 54768.85 88888.00 2013-11-07 23:34:26.000 311 12652.85 260.73 54768.82 88888.00 2013-11-07 23:34:26.125 311 12652.80 260.68 54768.88 88888.00 2013-11-07 23:34:26.250 311 12652.77 260.65 54768.85 88888.00 2013-11-07 23:34:26.375 311 12652.80 260.68 54768.85 88888.00 2013-11-07 23:34:26.500 311 12652.77 260.68 54768.85 88888.00 2013-11-07 23:34:26.625 311 12652.67 260.68 54768.82 88888.00 2013-11-07 23:34:26.750 311 12652.75 260.70 54768.82 88888.00 2013-11-07 23:34:26.875 311 12652.83 260.73 54768.85 88888.00 2013-11-07 23:34:27.000 311 12652.80 260.70 54768.82 88888.00 2013-11-07 23:34:27.125 311 12652.77 260.70 54768.82 88888.00 2013-11-07 23:34:27.250 311 12652.70 260.68 54768.85 88888.00 2013-11-07 23:34:27.375 311 12652.70 260.70 54768.85 88888.00 2013-11-07 23:34:27.500 311 12652.70 260.70 54768.85 88888.00 2013-11-07 23:34:27.625 311 12652.75 260.68 54768.82 88888.00 2013-11-07 23:34:27.750 311 12652.80 260.68 54768.82 88888.00 2013-11-07 23:34:27.875 311 12652.80 260.68 54768.82 88888.00 2013-11-07 23:34:28.000 311 12652.75 260.65 54768.80 88888.00 2013-11-07 23:34:28.125 311 12652.75 260.65 54768.82 88888.00 2013-11-07 23:34:28.250 311 12652.77 260.68 54768.82 88888.00 2013-11-07 23:34:28.375 311 12652.80 260.65 54768.80 88888.00 2013-11-07 23:34:28.500 311 12652.80 260.68 54768.82 88888.00 2013-11-07 23:34:28.625 311 12652.80 260.70 54768.85 88888.00 2013-11-07 23:34:28.750 311 12652.73 260.68 54768.82 88888.00 2013-11-07 23:34:28.875 311 12652.70 260.68 54768.82 88888.00 2013-11-07 23:34:29.000 311 12652.75 260.65 54768.82 88888.00 2013-11-07 23:34:29.125 311 12652.75 260.68 54768.85 88888.00 2013-11-07 23:34:29.250 311 12652.75 260.62 54768.85 88888.00 2013-11-07 23:34:29.375 311 12652.80 260.62 54768.85 88888.00 2013-11-07 23:34:29.500 311 12652.83 260.62 54768.85 88888.00 2013-11-07 23:34:29.625 311 12652.77 260.65 54768.85 88888.00 2013-11-07 23:34:29.750 311 12652.75 260.65 54768.88 88888.00 2013-11-07 23:34:29.875 311 12652.75 260.65 54768.88 88888.00 2013-11-07 23:34:30.000 311 12652.75 260.68 54768.85 88888.00 2013-11-07 23:34:30.125 311 12652.73 260.65 54768.88 88888.00 2013-11-07 23:34:30.250 311 12652.70 260.68 54768.88 88888.00 2013-11-07 23:34:30.375 311 12652.67 260.65 54768.88 88888.00 2013-11-07 23:34:30.500 311 12652.67 260.65 54768.85 88888.00 2013-11-07 23:34:30.625 311 12652.67 260.62 54768.82 88888.00 2013-11-07 23:34:30.750 311 12652.70 260.62 54768.85 88888.00 2013-11-07 23:34:30.875 311 12652.70 260.62 54768.85 88888.00 2013-11-07 23:34:31.000 311 12652.70 260.60 54768.88 88888.00 2013-11-07 23:34:31.125 311 12652.65 260.60 54768.90 88888.00 2013-11-07 23:34:31.250 311 12652.65 260.62 54768.88 88888.00 2013-11-07 23:34:31.375 311 12652.77 260.65 54768.88 88888.00 2013-11-07 23:34:31.500 311 12652.77 260.65 54768.88 88888.00 2013-11-07 23:34:31.625 311 12652.73 260.65 54768.90 88888.00 2013-11-07 23:34:31.750 311 12652.67 260.68 54768.90 88888.00 2013-11-07 23:34:31.875 311 12652.67 260.68 54768.88 88888.00 2013-11-07 23:34:32.000 311 12652.73 260.68 54768.88 88888.00 2013-11-07 23:34:32.125 311 12652.70 260.70 54768.88 88888.00 2013-11-07 23:34:32.250 311 12652.67 260.68 54768.88 88888.00 2013-11-07 23:34:32.375 311 12652.70 260.68 54768.88 88888.00 2013-11-07 23:34:32.500 311 12652.75 260.70 54768.88 88888.00 2013-11-07 23:34:32.625 311 12652.77 260.73 54768.90 88888.00 2013-11-07 23:34:32.750 311 12652.75 260.70 54768.85 88888.00 2013-11-07 23:34:32.875 311 12652.70 260.70 54768.88 88888.00 2013-11-07 23:34:33.000 311 12652.65 260.70 54768.85 88888.00 2013-11-07 23:34:33.125 311 12652.62 260.70 54768.90 88888.00 2013-11-07 23:34:33.250 311 12652.65 260.68 54768.90 88888.00 2013-11-07 23:34:33.375 311 12652.73 260.73 54768.90 88888.00 2013-11-07 23:34:33.500 311 12652.70 260.73 54768.90 88888.00 2013-11-07 23:34:33.625 311 12652.70 260.70 54768.90 88888.00 2013-11-07 23:34:33.750 311 12652.70 260.70 54768.90 88888.00 2013-11-07 23:34:33.875 311 12652.65 260.73 54768.90 88888.00 2013-11-07 23:34:34.000 311 12652.60 260.73 54768.90 88888.00 2013-11-07 23:34:34.125 311 12652.62 260.70 54768.90 88888.00 2013-11-07 23:34:34.250 311 12652.58 260.73 54768.90 88888.00 2013-11-07 23:34:34.375 311 12652.60 260.75 54768.90 88888.00 2013-11-07 23:34:34.500 311 12652.62 260.73 54768.88 88888.00 2013-11-07 23:34:34.625 311 12652.58 260.70 54768.88 88888.00 2013-11-07 23:34:34.750 311 12652.58 260.73 54768.93 88888.00 2013-11-07 23:34:34.875 311 12652.58 260.73 54768.90 88888.00 2013-11-07 23:34:35.000 311 12652.58 260.75 54768.85 88888.00 2013-11-07 23:34:35.125 311 12652.60 260.75 54768.90 88888.00 2013-11-07 23:34:35.250 311 12652.62 260.75 54768.90 88888.00 2013-11-07 23:34:35.375 311 12652.62 260.75 54768.90 88888.00 2013-11-07 23:34:35.500 311 12652.55 260.75 54768.85 88888.00 2013-11-07 23:34:35.625 311 12652.48 260.75 54768.88 88888.00 2013-11-07 23:34:35.750 311 12652.50 260.75 54768.88 88888.00 2013-11-07 23:34:35.875 311 12652.52 260.75 54768.90 88888.00 2013-11-07 23:34:36.000 311 12652.55 260.70 54768.85 88888.00 2013-11-07 23:34:36.125 311 12652.52 260.73 54768.85 88888.00 2013-11-07 23:34:36.250 311 12652.48 260.73 54768.90 88888.00 2013-11-07 23:34:36.375 311 12652.55 260.77 54768.93 88888.00 2013-11-07 23:34:36.500 311 12652.55 260.75 54768.90 88888.00 2013-11-07 23:34:36.625 311 12652.58 260.75 54768.88 88888.00 2013-11-07 23:34:36.750 311 12652.60 260.73 54768.88 88888.00 2013-11-07 23:34:36.875 311 12652.60 260.70 54768.88 88888.00 2013-11-07 23:34:37.000 311 12652.52 260.70 54768.90 88888.00 2013-11-07 23:34:37.125 311 12652.55 260.73 54768.90 88888.00 2013-11-07 23:34:37.250 311 12652.55 260.70 54768.93 88888.00 2013-11-07 23:34:37.375 311 12652.62 260.75 54768.90 88888.00 2013-11-07 23:34:37.500 311 12652.62 260.75 54768.88 88888.00 2013-11-07 23:34:37.625 311 12652.65 260.73 54768.88 88888.00 2013-11-07 23:34:37.750 311 12652.62 260.70 54768.88 88888.00 2013-11-07 23:34:37.875 311 12652.52 260.70 54768.88 88888.00 2013-11-07 23:34:38.000 311 12652.50 260.73 54768.88 88888.00 2013-11-07 23:34:38.125 311 12652.52 260.75 54768.90 88888.00 2013-11-07 23:34:38.250 311 12652.55 260.73 54768.90 88888.00 2013-11-07 23:34:38.375 311 12652.55 260.75 54768.85 88888.00 2013-11-07 23:34:38.500 311 12652.55 260.75 54768.88 88888.00 2013-11-07 23:34:38.625 311 12652.58 260.75 54768.88 88888.00 2013-11-07 23:34:38.750 311 12652.55 260.73 54768.88 88888.00 2013-11-07 23:34:38.875 311 12652.50 260.73 54768.88 88888.00 2013-11-07 23:34:39.000 311 12652.50 260.73 54768.88 88888.00 2013-11-07 23:34:39.125 311 12652.58 260.73 54768.88 88888.00 2013-11-07 23:34:39.250 311 12652.62 260.70 54768.88 88888.00 2013-11-07 23:34:39.375 311 12652.60 260.70 54768.88 88888.00 2013-11-07 23:34:39.500 311 12652.55 260.73 54768.90 88888.00 2013-11-07 23:34:39.625 311 12652.55 260.73 54768.90 88888.00 2013-11-07 23:34:39.750 311 12652.55 260.73 54768.93 88888.00 2013-11-07 23:34:39.875 311 12652.60 260.73 54768.93 88888.00 2013-11-07 23:34:40.000 311 12652.62 260.68 54768.88 88888.00 2013-11-07 23:34:40.125 311 12652.62 260.68 54768.90 88888.00 2013-11-07 23:34:40.250 311 12652.60 260.68 54768.90 88888.00 2013-11-07 23:34:40.375 311 12652.67 260.68 54768.90 88888.00 2013-11-07 23:34:40.500 311 12652.65 260.70 54768.93 88888.00 2013-11-07 23:34:40.625 311 12652.52 260.68 54768.90 88888.00 2013-11-07 23:34:40.750 311 12652.52 260.68 54768.90 88888.00 2013-11-07 23:34:40.875 311 12652.50 260.65 54768.90 88888.00 2013-11-07 23:34:41.000 311 12652.60 260.68 54768.88 88888.00 2013-11-07 23:34:41.125 311 12652.55 260.73 54768.90 88888.00 2013-11-07 23:34:41.250 311 12652.52 260.70 54768.90 88888.00 2013-11-07 23:34:41.375 311 12652.50 260.68 54768.90 88888.00 2013-11-07 23:34:41.500 311 12652.48 260.68 54768.93 88888.00 2013-11-07 23:34:41.625 311 12652.55 260.68 54768.93 88888.00 2013-11-07 23:34:41.750 311 12652.58 260.68 54768.90 88888.00 2013-11-07 23:34:41.875 311 12652.52 260.68 54768.90 88888.00 2013-11-07 23:34:42.000 311 12652.48 260.68 54768.88 88888.00 2013-11-07 23:34:42.125 311 12652.48 260.65 54768.90 88888.00 2013-11-07 23:34:42.250 311 12652.52 260.65 54768.93 88888.00 2013-11-07 23:34:42.375 311 12652.55 260.65 54768.90 88888.00 2013-11-07 23:34:42.500 311 12652.52 260.62 54768.90 88888.00 2013-11-07 23:34:42.625 311 12652.50 260.62 54768.90 88888.00 2013-11-07 23:34:42.750 311 12652.45 260.65 54768.90 88888.00 2013-11-07 23:34:42.875 311 12652.45 260.68 54768.90 88888.00 2013-11-07 23:34:43.000 311 12652.55 260.68 54768.90 88888.00 2013-11-07 23:34:43.125 311 12652.58 260.65 54768.88 88888.00 2013-11-07 23:34:43.250 311 12652.48 260.62 54768.90 88888.00 2013-11-07 23:34:43.375 311 12652.58 260.65 54768.93 88888.00 2013-11-07 23:34:43.500 311 12652.60 260.62 54768.93 88888.00 2013-11-07 23:34:43.625 311 12652.52 260.65 54768.93 88888.00 2013-11-07 23:34:43.750 311 12652.50 260.65 54768.93 88888.00 2013-11-07 23:34:43.875 311 12652.55 260.60 54768.90 88888.00 2013-11-07 23:34:44.000 311 12652.58 260.57 54768.88 88888.00 2013-11-07 23:34:44.125 311 12652.62 260.57 54768.90 88888.00 2013-11-07 23:34:44.250 311 12652.58 260.57 54768.90 88888.00 2013-11-07 23:34:44.375 311 12652.58 260.60 54768.90 88888.00 2013-11-07 23:34:44.500 311 12652.58 260.62 54768.90 88888.00 2013-11-07 23:34:44.625 311 12652.58 260.57 54768.90 88888.00 2013-11-07 23:34:44.750 311 12652.55 260.57 54768.90 88888.00 2013-11-07 23:34:44.875 311 12652.45 260.55 54768.88 88888.00 2013-11-07 23:34:45.000 311 12652.48 260.55 54768.88 88888.00 2013-11-07 23:34:45.125 311 12652.60 260.55 54768.90 88888.00 2013-11-07 23:34:45.250 311 12652.58 260.57 54768.88 88888.00 2013-11-07 23:34:45.375 311 12652.55 260.60 54768.90 88888.00 2013-11-07 23:34:45.500 311 12652.52 260.55 54768.90 88888.00 2013-11-07 23:34:45.625 311 12652.58 260.52 54768.88 88888.00 2013-11-07 23:34:45.750 311 12652.60 260.50 54768.88 88888.00 2013-11-07 23:34:45.875 311 12652.60 260.52 54768.90 88888.00 2013-11-07 23:34:46.000 311 12652.55 260.52 54768.90 88888.00 2013-11-07 23:34:46.125 311 12652.52 260.52 54768.93 88888.00 2013-11-07 23:34:46.250 311 12652.60 260.52 54768.93 88888.00 2013-11-07 23:34:46.375 311 12652.67 260.52 54768.90 88888.00 2013-11-07 23:34:46.500 311 12652.55 260.48 54768.88 88888.00 2013-11-07 23:34:46.625 311 12652.48 260.48 54768.88 88888.00 2013-11-07 23:34:46.750 311 12652.48 260.50 54768.85 88888.00 2013-11-07 23:34:46.875 311 12652.52 260.50 54768.90 88888.00 2013-11-07 23:34:47.000 311 12652.55 260.48 54768.95 88888.00 2013-11-07 23:34:47.125 311 12652.58 260.48 54768.93 88888.00 2013-11-07 23:34:47.250 311 12652.60 260.45 54768.93 88888.00 2013-11-07 23:34:47.375 311 12652.65 260.45 54768.90 88888.00 2013-11-07 23:34:47.500 311 12652.62 260.45 54768.90 88888.00 2013-11-07 23:34:47.625 311 12652.60 260.43 54768.93 88888.00 2013-11-07 23:34:47.750 311 12652.62 260.48 54768.95 88888.00 2013-11-07 23:34:47.875 311 12652.62 260.45 54768.95 88888.00 2013-11-07 23:34:48.000 311 12652.62 260.45 54768.90 88888.00 2013-11-07 23:34:48.125 311 12652.62 260.45 54768.93 88888.00 2013-11-07 23:34:48.250 311 12652.55 260.43 54768.93 88888.00 2013-11-07 23:34:48.375 311 12652.58 260.40 54768.88 88888.00 2013-11-07 23:34:48.500 311 12652.65 260.40 54768.90 88888.00 2013-11-07 23:34:48.625 311 12652.73 260.40 54768.90 88888.00 2013-11-07 23:34:48.750 311 12652.60 260.38 54768.93 88888.00 2013-11-07 23:34:48.875 311 12652.48 260.38 54768.93 88888.00 2013-11-07 23:34:49.000 311 12652.48 260.38 54768.93 88888.00 2013-11-07 23:34:49.125 311 12652.55 260.40 54768.93 88888.00 2013-11-07 23:34:49.250 311 12652.58 260.38 54768.93 88888.00 2013-11-07 23:34:49.375 311 12652.65 260.38 54768.93 88888.00 2013-11-07 23:34:49.500 311 12652.65 260.38 54768.93 88888.00 2013-11-07 23:34:49.625 311 12652.58 260.32 54768.93 88888.00 2013-11-07 23:34:49.750 311 12652.58 260.35 54768.93 88888.00 2013-11-07 23:34:49.875 311 12652.58 260.38 54768.93 88888.00 2013-11-07 23:34:50.000 311 12652.60 260.32 54768.93 88888.00 2013-11-07 23:34:50.125 311 12652.60 260.30 54768.93 88888.00 2013-11-07 23:34:50.250 311 12652.58 260.30 54768.90 88888.00 2013-11-07 23:34:50.375 311 12652.58 260.32 54768.93 88888.00 2013-11-07 23:34:50.500 311 12652.55 260.30 54768.93 88888.00 2013-11-07 23:34:50.625 311 12652.58 260.32 54768.95 88888.00 2013-11-07 23:34:50.750 311 12652.62 260.32 54768.90 88888.00 2013-11-07 23:34:50.875 311 12652.65 260.32 54768.90 88888.00 2013-11-07 23:34:51.000 311 12652.62 260.32 54768.90 88888.00 2013-11-07 23:34:51.125 311 12652.60 260.30 54768.93 88888.00 2013-11-07 23:34:51.250 311 12652.55 260.27 54768.93 88888.00 2013-11-07 23:34:51.375 311 12652.58 260.30 54768.93 88888.00 2013-11-07 23:34:51.500 311 12652.62 260.30 54768.95 88888.00 2013-11-07 23:34:51.625 311 12652.62 260.32 54768.90 88888.00 2013-11-07 23:34:51.750 311 12652.58 260.27 54768.93 88888.00 2013-11-07 23:34:51.875 311 12652.55 260.27 54768.95 88888.00 2013-11-07 23:34:52.000 311 12652.58 260.30 54768.93 88888.00 2013-11-07 23:34:52.125 311 12652.58 260.27 54768.90 88888.00 2013-11-07 23:34:52.250 311 12652.52 260.27 54768.93 88888.00 2013-11-07 23:34:52.375 311 12652.58 260.27 54768.90 88888.00 2013-11-07 23:34:52.500 311 12652.52 260.25 54768.93 88888.00 2013-11-07 23:34:52.625 311 12652.52 260.25 54768.93 88888.00 2013-11-07 23:34:52.750 311 12652.58 260.25 54768.95 88888.00 2013-11-07 23:34:52.875 311 12652.58 260.25 54768.93 88888.00 2013-11-07 23:34:53.000 311 12652.65 260.25 54768.90 88888.00 2013-11-07 23:34:53.125 311 12652.67 260.25 54768.90 88888.00 2013-11-07 23:34:53.250 311 12652.60 260.23 54768.93 88888.00 2013-11-07 23:34:53.375 311 12652.60 260.23 54768.88 88888.00 2013-11-07 23:34:53.500 311 12652.67 260.23 54768.93 88888.00 2013-11-07 23:34:53.625 311 12652.67 260.20 54768.93 88888.00 2013-11-07 23:34:53.750 311 12652.62 260.20 54768.93 88888.00 2013-11-07 23:34:53.875 311 12652.65 260.23 54768.93 88888.00 2013-11-07 23:34:54.000 311 12652.65 260.20 54768.88 88888.00 2013-11-07 23:34:54.125 311 12652.62 260.18 54768.88 88888.00 2013-11-07 23:34:54.250 311 12652.67 260.20 54768.90 88888.00 2013-11-07 23:34:54.375 311 12652.67 260.20 54768.90 88888.00 2013-11-07 23:34:54.500 311 12652.62 260.18 54768.90 88888.00 2013-11-07 23:34:54.625 311 12652.65 260.20 54768.90 88888.00 2013-11-07 23:34:54.750 311 12652.62 260.20 54768.95 88888.00 2013-11-07 23:34:54.875 311 12652.55 260.18 54768.95 88888.00 2013-11-07 23:34:55.000 311 12652.60 260.18 54768.93 88888.00 2013-11-07 23:34:55.125 311 12652.60 260.18 54768.93 88888.00 2013-11-07 23:34:55.250 311 12652.62 260.15 54768.95 88888.00 2013-11-07 23:34:55.375 311 12652.62 260.12 54768.93 88888.00 2013-11-07 23:34:55.500 311 12652.55 260.15 54768.93 88888.00 2013-11-07 23:34:55.625 311 12652.55 260.12 54768.93 88888.00 2013-11-07 23:34:55.750 311 12652.55 260.12 54768.93 88888.00 2013-11-07 23:34:55.875 311 12652.60 260.12 54768.93 88888.00 2013-11-07 23:34:56.000 311 12652.60 260.15 54768.95 88888.00 2013-11-07 23:34:56.125 311 12652.55 260.15 54768.93 88888.00 2013-11-07 23:34:56.250 311 12652.48 260.12 54768.95 88888.00 2013-11-07 23:34:56.375 311 12652.48 260.12 54768.97 88888.00 2013-11-07 23:34:56.500 311 12652.55 260.10 54768.95 88888.00 2013-11-07 23:34:56.625 311 12652.55 260.12 54768.93 88888.00 2013-11-07 23:34:56.750 311 12652.60 260.12 54768.95 88888.00 2013-11-07 23:34:56.875 311 12652.60 260.12 54768.95 88888.00 2013-11-07 23:34:57.000 311 12652.65 260.12 54768.95 88888.00 2013-11-07 23:34:57.125 311 12652.58 260.12 54768.93 88888.00 2013-11-07 23:34:57.250 311 12652.50 260.07 54768.93 88888.00 2013-11-07 23:34:57.375 311 12652.55 260.07 54768.93 88888.00 2013-11-07 23:34:57.500 311 12652.62 260.10 54768.93 88888.00 2013-11-07 23:34:57.625 311 12652.65 260.07 54768.93 88888.00 2013-11-07 23:34:57.750 311 12652.58 260.07 54768.93 88888.00 2013-11-07 23:34:57.875 311 12652.60 260.07 54768.93 88888.00 2013-11-07 23:34:58.000 311 12652.62 260.07 54768.90 88888.00 2013-11-07 23:34:58.125 311 12652.55 260.07 54768.93 88888.00 2013-11-07 23:34:58.250 311 12652.48 260.07 54768.93 88888.00 2013-11-07 23:34:58.375 311 12652.50 260.07 54768.93 88888.00 2013-11-07 23:34:58.500 311 12652.55 260.07 54768.93 88888.00 2013-11-07 23:34:58.625 311 12652.55 260.07 54768.90 88888.00 2013-11-07 23:34:58.750 311 12652.58 260.07 54768.90 88888.00 2013-11-07 23:34:58.875 311 12652.58 260.07 54768.90 88888.00 2013-11-07 23:34:59.000 311 12652.52 260.07 54768.93 88888.00 2013-11-07 23:34:59.125 311 12652.60 260.07 54768.93 88888.00 2013-11-07 23:34:59.250 311 12652.60 260.10 54768.97 88888.00 2013-11-07 23:34:59.375 311 12652.62 260.07 54768.95 88888.00 2013-11-07 23:34:59.500 311 12652.52 260.07 54768.95 88888.00 2013-11-07 23:34:59.625 311 12652.52 260.05 54768.95 88888.00 2013-11-07 23:34:59.750 311 12652.48 260.05 54768.95 88888.00 2013-11-07 23:34:59.875 311 12652.50 260.07 54768.97 88888.00 2013-11-07 23:35:00.000 311 12652.55 260.07 54768.95 88888.00 2013-11-07 23:35:00.125 311 12652.58 260.05 54768.95 88888.00 2013-11-07 23:35:00.250 311 12652.55 260.05 54769.00 88888.00 2013-11-07 23:35:00.375 311 12652.55 260.02 54768.97 88888.00 2013-11-07 23:35:00.500 311 12652.50 260.05 54768.97 88888.00 2013-11-07 23:35:00.625 311 12652.42 260.05 54768.95 88888.00 2013-11-07 23:35:00.750 311 12652.48 260.05 54768.95 88888.00 2013-11-07 23:35:00.875 311 12652.48 260.02 54768.95 88888.00 2013-11-07 23:35:01.000 311 12652.50 260.02 54768.95 88888.00 2013-11-07 23:35:01.125 311 12652.50 260.00 54768.97 88888.00 2013-11-07 23:35:01.250 311 12652.45 260.00 54768.95 88888.00 2013-11-07 23:35:01.375 311 12652.55 260.05 54768.97 88888.00 2013-11-07 23:35:01.500 311 12652.48 260.02 54768.95 88888.00 2013-11-07 23:35:01.625 311 12652.48 259.98 54768.93 88888.00 2013-11-07 23:35:01.750 311 12652.48 259.98 54768.95 88888.00 2013-11-07 23:35:01.875 311 12652.48 259.98 54768.95 88888.00 2013-11-07 23:35:02.000 311 12652.50 260.00 54768.95 88888.00 2013-11-07 23:35:02.125 311 12652.58 260.00 54769.00 88888.00 2013-11-07 23:35:02.250 311 12652.52 260.00 54768.97 88888.00 2013-11-07 23:35:02.375 311 12652.55 260.00 54768.95 88888.00 2013-11-07 23:35:02.500 311 12652.55 259.98 54768.95 88888.00 2013-11-07 23:35:02.625 311 12652.45 259.95 54768.97 88888.00 2013-11-07 23:35:02.750 311 12652.40 259.98 54768.97 88888.00 2013-11-07 23:35:02.875 311 12652.45 260.00 54769.00 88888.00 2013-11-07 23:35:03.000 311 12652.42 259.98 54768.95 88888.00 2013-11-07 23:35:03.125 311 12652.42 259.98 54769.00 88888.00 2013-11-07 23:35:03.250 311 12652.40 259.93 54768.97 88888.00 2013-11-07 23:35:03.375 311 12652.40 259.95 54768.95 88888.00 2013-11-07 23:35:03.500 311 12652.35 259.98 54768.95 88888.00 2013-11-07 23:35:03.625 311 12652.38 259.98 54768.95 88888.00 2013-11-07 23:35:03.750 311 12652.48 259.95 54768.95 88888.00 2013-11-07 23:35:03.875 311 12652.48 259.93 54768.93 88888.00 2013-11-07 23:35:04.000 311 12652.42 259.88 54768.93 88888.00 2013-11-07 23:35:04.125 311 12652.45 259.90 54768.90 88888.00 2013-11-07 23:35:04.250 311 12652.42 259.90 54768.93 88888.00 2013-11-07 23:35:04.375 311 12652.42 259.93 54768.93 88888.00 2013-11-07 23:35:04.500 311 12652.42 259.90 54768.95 88888.00 2013-11-07 23:35:04.625 311 12652.45 259.90 54768.93 88888.00 2013-11-07 23:35:04.750 311 12652.42 259.90 54768.93 88888.00 2013-11-07 23:35:04.875 311 12652.45 259.90 54768.95 88888.00 2013-11-07 23:35:05.000 311 12652.38 259.90 54768.95 88888.00 2013-11-07 23:35:05.125 311 12652.38 259.93 54768.95 88888.00 2013-11-07 23:35:05.250 311 12652.42 259.90 54768.93 88888.00 2013-11-07 23:35:05.375 311 12652.48 259.90 54768.93 88888.00 2013-11-07 23:35:05.500 311 12652.42 259.90 54768.95 88888.00 2013-11-07 23:35:05.625 311 12652.45 259.90 54768.97 88888.00 2013-11-07 23:35:05.750 311 12652.35 259.90 54768.95 88888.00 2013-11-07 23:35:05.875 311 12652.33 259.88 54768.93 88888.00 2013-11-07 23:35:06.000 311 12652.33 259.90 54768.95 88888.00 2013-11-07 23:35:06.125 311 12652.35 259.88 54768.97 88888.00 2013-11-07 23:35:06.250 311 12652.38 259.85 54768.97 88888.00 2013-11-07 23:35:06.375 311 12652.38 259.88 54768.97 88888.00 2013-11-07 23:35:06.500 311 12652.35 259.90 54768.97 88888.00 2013-11-07 23:35:06.625 311 12652.35 259.93 54768.97 88888.00 2013-11-07 23:35:06.750 311 12652.33 259.88 54768.95 88888.00 2013-11-07 23:35:06.875 311 12652.30 259.85 54768.97 88888.00 2013-11-07 23:35:07.000 311 12652.27 259.82 54768.93 88888.00 2013-11-07 23:35:07.125 311 12652.38 259.82 54768.93 88888.00 2013-11-07 23:35:07.250 311 12652.35 259.82 54768.97 88888.00 2013-11-07 23:35:07.375 311 12652.33 259.82 54768.95 88888.00 2013-11-07 23:35:07.500 311 12652.35 259.80 54768.95 88888.00 2013-11-07 23:35:07.625 311 12652.38 259.80 54768.97 88888.00 2013-11-07 23:35:07.750 311 12652.38 259.82 54768.97 88888.00 2013-11-07 23:35:07.875 311 12652.40 259.85 54768.97 88888.00 2013-11-07 23:35:08.000 311 12652.30 259.80 54768.95 88888.00 2013-11-07 23:35:08.125 311 12652.23 259.77 54768.93 88888.00 2013-11-07 23:35:08.250 311 12652.25 259.77 54768.95 88888.00 2013-11-07 23:35:08.375 311 12652.25 259.77 54768.93 88888.00 2013-11-07 23:35:08.500 311 12652.23 259.77 54768.95 88888.00 2013-11-07 23:35:08.625 311 12652.23 259.80 54769.00 88888.00 2013-11-07 23:35:08.750 311 12652.33 259.82 54769.00 88888.00 2013-11-07 23:35:08.875 311 12652.30 259.82 54769.00 88888.00 2013-11-07 23:35:09.000 311 12652.25 259.75 54768.97 88888.00 2013-11-07 23:35:09.125 311 12652.23 259.75 54768.95 88888.00 2013-11-07 23:35:09.250 311 12652.20 259.75 54768.97 88888.00 2013-11-07 23:35:09.375 311 12652.20 259.75 54768.95 88888.00 2013-11-07 23:35:09.500 311 12652.27 259.75 54768.93 88888.00 2013-11-07 23:35:09.625 311 12652.25 259.75 54768.93 88888.00 2013-11-07 23:35:09.750 311 12652.23 259.73 54768.97 88888.00 2013-11-07 23:35:09.875 311 12652.25 259.73 54769.00 88888.00 2013-11-07 23:35:10.000 311 12652.20 259.73 54768.95 88888.00 2013-11-07 23:35:10.125 311 12652.17 259.73 54768.97 88888.00 2013-11-07 23:35:10.250 311 12652.20 259.73 54768.93 88888.00 2013-11-07 23:35:10.375 311 12652.25 259.75 54768.93 88888.00 2013-11-07 23:35:10.500 311 12652.15 259.73 54768.95 88888.00 2013-11-07 23:35:10.625 311 12652.17 259.70 54768.93 88888.00 2013-11-07 23:35:10.750 311 12652.20 259.70 54768.97 88888.00 2013-11-07 23:35:10.875 311 12652.15 259.73 54768.97 88888.00 2013-11-07 23:35:11.000 311 12652.12 259.70 54768.93 88888.00 2013-11-07 23:35:11.125 311 12652.15 259.70 54768.95 88888.00 2013-11-07 23:35:11.250 311 12652.15 259.68 54768.95 88888.00 2013-11-07 23:35:11.375 311 12652.12 259.68 54768.97 88888.00 2013-11-07 23:35:11.500 311 12652.10 259.70 54769.00 88888.00 2013-11-07 23:35:11.625 311 12652.12 259.68 54768.95 88888.00 2013-11-07 23:35:11.750 311 12652.15 259.68 54768.93 88888.00 2013-11-07 23:35:11.875 311 12652.17 259.70 54768.95 88888.00 2013-11-07 23:35:12.000 311 12652.12 259.70 54768.95 88888.00 2013-11-07 23:35:12.125 311 12652.12 259.70 54768.95 88888.00 2013-11-07 23:35:12.250 311 12652.12 259.68 54768.95 88888.00 2013-11-07 23:35:12.375 311 12652.10 259.70 54768.95 88888.00 2013-11-07 23:35:12.500 311 12652.12 259.70 54768.95 88888.00 2013-11-07 23:35:12.625 311 12652.17 259.68 54768.97 88888.00 2013-11-07 23:35:12.750 311 12652.12 259.68 54768.95 88888.00 2013-11-07 23:35:12.875 311 12652.05 259.70 54768.95 88888.00 2013-11-07 23:35:13.000 311 12652.10 259.73 54768.95 88888.00 2013-11-07 23:35:13.125 311 12652.12 259.70 54768.95 88888.00 2013-11-07 23:35:13.250 311 12652.10 259.65 54768.97 88888.00 2013-11-07 23:35:13.375 311 12652.10 259.62 54768.97 88888.00 2013-11-07 23:35:13.500 311 12652.08 259.62 54768.97 88888.00 2013-11-07 23:35:13.625 311 12652.08 259.65 54768.97 88888.00 2013-11-07 23:35:13.750 311 12652.10 259.68 54768.93 88888.00 2013-11-07 23:35:13.875 311 12652.08 259.65 54768.93 88888.00 2013-11-07 23:35:14.000 311 12652.05 259.62 54768.95 88888.00 2013-11-07 23:35:14.125 311 12652.08 259.62 54768.95 88888.00 2013-11-07 23:35:14.250 311 12652.12 259.62 54769.00 88888.00 2013-11-07 23:35:14.375 311 12652.17 259.62 54769.00 88888.00 2013-11-07 23:35:14.500 311 12652.10 259.62 54769.00 88888.00 2013-11-07 23:35:14.625 311 12652.02 259.60 54769.00 88888.00 2013-11-07 23:35:14.750 311 12652.05 259.62 54769.00 88888.00 2013-11-07 23:35:14.875 311 12652.12 259.65 54769.00 88888.00 2013-11-07 23:35:15.000 311 12652.15 259.65 54768.95 88888.00 2013-11-07 23:35:15.125 311 12652.10 259.65 54768.97 88888.00 2013-11-07 23:35:15.250 311 12652.05 259.62 54768.97 88888.00 2013-11-07 23:35:15.375 311 12652.02 259.65 54768.97 88888.00 2013-11-07 23:35:15.500 311 12652.02 259.68 54768.97 88888.00 2013-11-07 23:35:15.625 311 12652.00 259.65 54769.00 88888.00 2013-11-07 23:35:15.750 311 12651.98 259.65 54769.00 88888.00 2013-11-07 23:35:15.875 311 12651.95 259.62 54768.97 88888.00 2013-11-07 23:35:16.000 311 12651.98 259.62 54768.95 88888.00 2013-11-07 23:35:16.125 311 12652.00 259.62 54768.97 88888.00 2013-11-07 23:35:16.250 311 12651.95 259.65 54768.97 88888.00 2013-11-07 23:35:16.375 311 12652.00 259.65 54768.97 88888.00 2013-11-07 23:35:16.500 311 12652.02 259.62 54769.00 88888.00 2013-11-07 23:35:16.625 311 12652.02 259.68 54768.97 88888.00 2013-11-07 23:35:16.750 311 12652.02 259.65 54768.97 88888.00 2013-11-07 23:35:16.875 311 12652.02 259.62 54769.00 88888.00 2013-11-07 23:35:17.000 311 12652.05 259.62 54769.00 88888.00 2013-11-07 23:35:17.125 311 12652.05 259.65 54768.97 88888.00 2013-11-07 23:35:17.250 311 12652.02 259.65 54768.97 88888.00 2013-11-07 23:35:17.375 311 12651.98 259.62 54768.97 88888.00 2013-11-07 23:35:17.500 311 12651.92 259.62 54768.97 88888.00 2013-11-07 23:35:17.625 311 12651.90 259.60 54768.97 88888.00 2013-11-07 23:35:17.750 311 12651.92 259.62 54768.97 88888.00 2013-11-07 23:35:17.875 311 12651.95 259.65 54769.00 88888.00 2013-11-07 23:35:18.000 311 12651.95 259.65 54768.95 88888.00 2013-11-07 23:35:18.125 311 12651.98 259.62 54768.97 88888.00 2013-11-07 23:35:18.250 311 12652.05 259.65 54768.97 88888.00 2013-11-07 23:35:18.375 311 12652.02 259.62 54768.97 88888.00 2013-11-07 23:35:18.500 311 12651.95 259.68 54768.97 88888.00 2013-11-07 23:35:18.625 311 12651.95 259.65 54768.95 88888.00 2013-11-07 23:35:18.750 311 12651.95 259.62 54768.93 88888.00 2013-11-07 23:35:18.875 311 12651.98 259.62 54768.95 88888.00 2013-11-07 23:35:19.000 311 12651.98 259.65 54768.97 88888.00 2013-11-07 23:35:19.125 311 12651.95 259.65 54768.95 88888.00 2013-11-07 23:35:19.250 311 12651.92 259.65 54768.95 88888.00 2013-11-07 23:35:19.375 311 12651.98 259.65 54768.97 88888.00 2013-11-07 23:35:19.500 311 12651.95 259.65 54768.97 88888.00 2013-11-07 23:35:19.625 311 12652.00 259.62 54768.95 88888.00 2013-11-07 23:35:19.750 311 12652.00 259.62 54768.95 88888.00 2013-11-07 23:35:19.875 311 12651.92 259.60 54768.95 88888.00 2013-11-07 23:35:20.000 311 12651.90 259.57 54768.97 88888.00 2013-11-07 23:35:20.125 311 12651.92 259.60 54768.97 88888.00 2013-11-07 23:35:20.250 311 12651.92 259.62 54768.95 88888.00 2013-11-07 23:35:20.375 311 12651.88 259.62 54768.95 88888.00 2013-11-07 23:35:20.500 311 12651.83 259.62 54768.97 88888.00 2013-11-07 23:35:20.625 311 12651.80 259.60 54768.97 88888.00 2013-11-07 23:35:20.750 311 12651.77 259.60 54769.00 88888.00 2013-11-07 23:35:20.875 311 12651.70 259.60 54769.00 88888.00 2013-11-07 23:35:21.000 311 12651.73 259.60 54768.95 88888.00 2013-11-07 23:35:21.125 311 12651.83 259.62 54769.00 88888.00 2013-11-07 23:35:21.250 311 12651.85 259.60 54769.03 88888.00 2013-11-07 23:35:21.375 311 12651.77 259.60 54768.97 88888.00 2013-11-07 23:35:21.500 311 12651.77 259.60 54768.97 88888.00 2013-11-07 23:35:21.625 311 12651.80 259.62 54768.95 88888.00 2013-11-07 23:35:21.750 311 12651.77 259.62 54768.97 88888.00 2013-11-07 23:35:21.875 311 12651.77 259.65 54768.97 88888.00 2013-11-07 23:35:22.000 311 12651.73 259.62 54768.95 88888.00 2013-11-07 23:35:22.125 311 12651.75 259.62 54769.00 88888.00 2013-11-07 23:35:22.250 311 12651.73 259.62 54769.00 88888.00 2013-11-07 23:35:22.375 311 12651.75 259.62 54768.95 88888.00 2013-11-07 23:35:22.500 311 12651.77 259.60 54768.97 88888.00 2013-11-07 23:35:22.625 311 12651.77 259.60 54769.00 88888.00 2013-11-07 23:35:22.750 311 12651.77 259.62 54769.03 88888.00 2013-11-07 23:35:22.875 311 12651.75 259.57 54768.95 88888.00 2013-11-07 23:35:23.000 311 12651.77 259.57 54768.95 88888.00 2013-11-07 23:35:23.125 311 12651.83 259.57 54768.95 88888.00 2013-11-07 23:35:23.250 311 12651.83 259.60 54768.95 88888.00 2013-11-07 23:35:23.375 311 12651.85 259.62 54768.95 88888.00 2013-11-07 23:35:23.500 311 12651.80 259.62 54768.97 88888.00 2013-11-07 23:35:23.625 311 12651.75 259.60 54768.95 88888.00 2013-11-07 23:35:23.750 311 12651.80 259.62 54768.95 88888.00 2013-11-07 23:35:23.875 311 12651.83 259.68 54768.97 88888.00 2013-11-07 23:35:24.000 311 12651.77 259.68 54768.90 88888.00 2013-11-07 23:35:24.125 311 12651.73 259.62 54768.93 88888.00 2013-11-07 23:35:24.250 311 12651.75 259.65 54768.95 88888.00 2013-11-07 23:35:24.375 311 12651.73 259.65 54768.93 88888.00 2013-11-07 23:35:24.500 311 12651.65 259.62 54768.97 88888.00 2013-11-07 23:35:24.625 311 12651.67 259.60 54768.97 88888.00 2013-11-07 23:35:24.750 311 12651.80 259.62 54768.95 88888.00 2013-11-07 23:35:24.875 311 12651.90 259.62 54768.95 88888.00 2013-11-07 23:35:25.000 311 12651.80 259.62 54768.95 88888.00 2013-11-07 23:35:25.125 311 12651.73 259.62 54768.95 88888.00 2013-11-07 23:35:25.250 311 12651.73 259.62 54768.95 88888.00 2013-11-07 23:35:25.375 311 12651.75 259.62 54768.95 88888.00 2013-11-07 23:35:25.500 311 12651.67 259.62 54768.95 88888.00 2013-11-07 23:35:25.625 311 12651.67 259.65 54768.95 88888.00 2013-11-07 23:35:25.750 311 12651.67 259.62 54768.95 88888.00 2013-11-07 23:35:25.875 311 12651.65 259.60 54768.95 88888.00 2013-11-07 23:35:26.000 311 12651.62 259.62 54768.97 88888.00 2013-11-07 23:35:26.125 311 12651.60 259.62 54768.95 88888.00 2013-11-07 23:35:26.250 311 12651.67 259.60 54768.97 88888.00 2013-11-07 23:35:26.375 311 12651.70 259.62 54768.97 88888.00 2013-11-07 23:35:26.500 311 12651.70 259.62 54768.97 88888.00 2013-11-07 23:35:26.625 311 12651.77 259.62 54768.95 88888.00 2013-11-07 23:35:26.750 311 12651.73 259.60 54768.95 88888.00 2013-11-07 23:35:26.875 311 12651.73 259.60 54768.97 88888.00 2013-11-07 23:35:27.000 311 12651.73 259.55 54768.93 88888.00 2013-11-07 23:35:27.125 311 12651.73 259.57 54768.93 88888.00 2013-11-07 23:35:27.250 311 12651.60 259.55 54768.93 88888.00 2013-11-07 23:35:27.375 311 12651.55 259.60 54768.93 88888.00 2013-11-07 23:35:27.500 311 12651.55 259.60 54768.95 88888.00 2013-11-07 23:35:27.625 311 12651.62 259.60 54768.95 88888.00 2013-11-07 23:35:27.750 311 12651.58 259.60 54768.93 88888.00 2013-11-07 23:35:27.875 311 12651.55 259.60 54768.97 88888.00 2013-11-07 23:35:28.000 311 12651.58 259.57 54768.97 88888.00 2013-11-07 23:35:28.125 311 12651.58 259.55 54768.97 88888.00 2013-11-07 23:35:28.250 311 12651.52 259.57 54768.93 88888.00 2013-11-07 23:35:28.375 311 12651.50 259.57 54768.90 88888.00 2013-11-07 23:35:28.500 311 12651.48 259.57 54768.93 88888.00 2013-11-07 23:35:28.625 311 12651.50 259.60 54768.97 88888.00 2013-11-07 23:35:28.750 311 12651.52 259.62 54768.97 88888.00 2013-11-07 23:35:28.875 311 12651.50 259.65 54768.97 88888.00 2013-11-07 23:35:29.000 311 12651.52 259.62 54768.95 88888.00 2013-11-07 23:35:29.125 311 12651.60 259.60 54768.95 88888.00 2013-11-07 23:35:29.250 311 12651.55 259.62 54768.97 88888.00 2013-11-07 23:35:29.375 311 12651.58 259.62 54768.97 88888.00 2013-11-07 23:35:29.500 311 12651.60 259.62 54769.00 88888.00 2013-11-07 23:35:29.625 311 12651.58 259.62 54768.97 88888.00 2013-11-07 23:35:29.750 311 12651.58 259.60 54768.97 88888.00 2013-11-07 23:35:29.875 311 12651.52 259.60 54768.95 88888.00 2013-11-07 23:35:30.000 311 12651.48 259.60 54768.97 88888.00 2013-11-07 23:35:30.125 311 12651.45 259.62 54768.95 88888.00 2013-11-07 23:35:30.250 311 12651.45 259.57 54768.95 88888.00 2013-11-07 23:35:30.375 311 12651.50 259.60 54768.95 88888.00 2013-11-07 23:35:30.500 311 12651.52 259.60 54768.95 88888.00 2013-11-07 23:35:30.625 311 12651.55 259.60 54768.93 88888.00 2013-11-07 23:35:30.750 311 12651.52 259.62 54768.93 88888.00 2013-11-07 23:35:30.875 311 12651.50 259.60 54768.93 88888.00 2013-11-07 23:35:31.000 311 12651.52 259.60 54768.93 88888.00 2013-11-07 23:35:31.125 311 12651.52 259.62 54768.95 88888.00 2013-11-07 23:35:31.250 311 12651.48 259.60 54769.00 88888.00 2013-11-07 23:35:31.375 311 12651.48 259.60 54768.95 88888.00 2013-11-07 23:35:31.500 311 12651.42 259.57 54768.95 88888.00 2013-11-07 23:35:31.625 311 12651.42 259.60 54768.95 88888.00 2013-11-07 23:35:31.750 311 12651.45 259.60 54768.93 88888.00 2013-11-07 23:35:31.875 311 12651.40 259.57 54768.95 88888.00 2013-11-07 23:35:32.000 311 12651.42 259.57 54768.95 88888.00 2013-11-07 23:35:32.125 311 12651.48 259.57 54768.95 88888.00 2013-11-07 23:35:32.250 311 12651.45 259.60 54768.95 88888.00 2013-11-07 23:35:32.375 311 12651.48 259.62 54769.00 88888.00 2013-11-07 23:35:32.500 311 12651.45 259.65 54768.95 88888.00 2013-11-07 23:35:32.625 311 12651.45 259.62 54768.95 88888.00 2013-11-07 23:35:32.750 311 12651.48 259.57 54768.97 88888.00 2013-11-07 23:35:32.875 311 12651.50 259.57 54768.97 88888.00 2013-11-07 23:35:33.000 311 12651.50 259.57 54768.95 88888.00 2013-11-07 23:35:33.125 311 12651.40 259.60 54768.93 88888.00 2013-11-07 23:35:33.250 311 12651.33 259.57 54768.93 88888.00 2013-11-07 23:35:33.375 311 12651.38 259.55 54768.93 88888.00 2013-11-07 23:35:33.500 311 12651.45 259.55 54768.93 88888.00 2013-11-07 23:35:33.625 311 12651.48 259.57 54768.93 88888.00 2013-11-07 23:35:33.750 311 12651.42 259.60 54768.95 88888.00 2013-11-07 23:35:33.875 311 12651.38 259.60 54768.95 88888.00 2013-11-07 23:35:34.000 311 12651.35 259.57 54768.95 88888.00 2013-11-07 23:35:34.125 311 12651.38 259.55 54768.93 88888.00 2013-11-07 23:35:34.250 311 12651.35 259.57 54768.95 88888.00 2013-11-07 23:35:34.375 311 12651.38 259.57 54768.97 88888.00 2013-11-07 23:35:34.500 311 12651.42 259.57 54768.95 88888.00 2013-11-07 23:35:34.625 311 12651.45 259.60 54768.93 88888.00 2013-11-07 23:35:34.750 311 12651.38 259.57 54768.93 88888.00 2013-11-07 23:35:34.875 311 12651.35 259.57 54768.93 88888.00 2013-11-07 23:35:35.000 311 12651.33 259.57 54768.90 88888.00 2013-11-07 23:35:35.125 311 12651.35 259.52 54768.93 88888.00 2013-11-07 23:35:35.250 311 12651.35 259.52 54768.93 88888.00 2013-11-07 23:35:35.375 311 12651.38 259.57 54768.90 88888.00 2013-11-07 23:35:35.500 311 12651.30 259.55 54768.93 88888.00 2013-11-07 23:35:35.625 311 12651.30 259.52 54768.90 88888.00 2013-11-07 23:35:35.750 311 12651.40 259.55 54768.93 88888.00 2013-11-07 23:35:35.875 311 12651.45 259.57 54768.95 88888.00 2013-11-07 23:35:36.000 311 12651.45 259.57 54768.93 88888.00 2013-11-07 23:35:36.125 311 12651.42 259.57 54768.90 88888.00 2013-11-07 23:35:36.250 311 12651.33 259.50 54768.88 88888.00 2013-11-07 23:35:36.375 311 12651.27 259.52 54768.90 88888.00 2013-11-07 23:35:36.500 311 12651.33 259.52 54768.88 88888.00 2013-11-07 23:35:36.625 311 12651.38 259.55 54768.90 88888.00 2013-11-07 23:35:36.750 311 12651.40 259.55 54768.93 88888.00 2013-11-07 23:35:36.875 311 12651.38 259.55 54768.93 88888.00 2013-11-07 23:35:37.000 311 12651.40 259.52 54768.88 88888.00 2013-11-07 23:35:37.125 311 12651.40 259.52 54768.88 88888.00 2013-11-07 23:35:37.250 311 12651.33 259.52 54768.90 88888.00 2013-11-07 23:35:37.375 311 12651.30 259.52 54768.90 88888.00 2013-11-07 23:35:37.500 311 12651.33 259.55 54768.90 88888.00 2013-11-07 23:35:37.625 311 12651.35 259.52 54768.93 88888.00 2013-11-07 23:35:37.750 311 12651.33 259.50 54768.90 88888.00 2013-11-07 23:35:37.875 311 12651.27 259.52 54768.90 88888.00 2013-11-07 23:35:38.000 311 12651.23 259.50 54768.90 88888.00 2013-11-07 23:35:38.125 311 12651.25 259.48 54768.93 88888.00 2013-11-07 23:35:38.250 311 12651.30 259.50 54768.90 88888.00 2013-11-07 23:35:38.375 311 12651.33 259.48 54768.88 88888.00 2013-11-07 23:35:38.500 311 12651.35 259.45 54768.88 88888.00 2013-11-07 23:35:38.625 311 12651.30 259.48 54768.88 88888.00 2013-11-07 23:35:38.750 311 12651.25 259.50 54768.90 88888.00 2013-11-07 23:35:38.875 311 12651.20 259.48 54768.90 88888.00 2013-11-07 23:35:39.000 311 12651.23 259.48 54768.88 88888.00 2013-11-07 23:35:39.125 311 12651.27 259.45 54768.88 88888.00 2013-11-07 23:35:39.250 311 12651.27 259.45 54768.88 88888.00 2013-11-07 23:35:39.375 311 12651.27 259.48 54768.88 88888.00 2013-11-07 23:35:39.500 311 12651.27 259.45 54768.88 88888.00 2013-11-07 23:35:39.625 311 12651.27 259.45 54768.90 88888.00 2013-11-07 23:35:39.750 311 12651.23 259.45 54768.88 88888.00 2013-11-07 23:35:39.875 311 12651.25 259.45 54768.90 88888.00 2013-11-07 23:35:40.000 311 12651.27 259.45 54768.90 88888.00 2013-11-07 23:35:40.125 311 12651.25 259.45 54768.88 88888.00 2013-11-07 23:35:40.250 311 12651.12 259.45 54768.90 88888.00 2013-11-07 23:35:40.375 311 12651.20 259.48 54768.88 88888.00 2013-11-07 23:35:40.500 311 12651.20 259.48 54768.90 88888.00 2013-11-07 23:35:40.625 311 12651.20 259.48 54768.90 88888.00 2013-11-07 23:35:40.750 311 12651.20 259.48 54768.88 88888.00 2013-11-07 23:35:40.875 311 12651.20 259.45 54768.88 88888.00 2013-11-07 23:35:41.000 311 12651.20 259.50 54768.88 88888.00 2013-11-07 23:35:41.125 311 12651.20 259.48 54768.93 88888.00 2013-11-07 23:35:41.250 311 12651.25 259.48 54768.90 88888.00 2013-11-07 23:35:41.375 311 12651.23 259.48 54768.90 88888.00 2013-11-07 23:35:41.500 311 12651.15 259.48 54768.93 88888.00 2013-11-07 23:35:41.625 311 12651.15 259.50 54768.93 88888.00 2013-11-07 23:35:41.750 311 12651.15 259.52 54768.90 88888.00 2013-11-07 23:35:41.875 311 12651.17 259.50 54768.88 88888.00 2013-11-07 23:35:42.000 311 12651.17 259.48 54768.88 88888.00 2013-11-07 23:35:42.125 311 12651.12 259.48 54768.88 88888.00 2013-11-07 23:35:42.250 311 12651.10 259.48 54768.88 88888.00 2013-11-07 23:35:42.375 311 12651.17 259.48 54768.88 88888.00 2013-11-07 23:35:42.500 311 12651.23 259.48 54768.88 88888.00 2013-11-07 23:35:42.625 311 12651.25 259.50 54768.88 88888.00 2013-11-07 23:35:42.750 311 12651.23 259.50 54768.88 88888.00 2013-11-07 23:35:42.875 311 12651.15 259.50 54768.88 88888.00 2013-11-07 23:35:43.000 311 12651.17 259.48 54768.82 88888.00 2013-11-07 23:35:43.125 311 12651.17 259.48 54768.85 88888.00 2013-11-07 23:35:43.250 311 12651.15 259.45 54768.88 88888.00 2013-11-07 23:35:43.375 311 12651.17 259.45 54768.85 88888.00 2013-11-07 23:35:43.500 311 12651.17 259.48 54768.85 88888.00 2013-11-07 23:35:43.625 311 12651.15 259.45 54768.88 88888.00 2013-11-07 23:35:43.750 311 12651.20 259.45 54768.85 88888.00 2013-11-07 23:35:43.875 311 12651.23 259.48 54768.85 88888.00 2013-11-07 23:35:44.000 311 12651.20 259.48 54768.85 88888.00 2013-11-07 23:35:44.125 311 12651.17 259.45 54768.85 88888.00 2013-11-07 23:35:44.250 311 12651.15 259.48 54768.90 88888.00 2013-11-07 23:35:44.375 311 12651.17 259.50 54768.88 88888.00 2013-11-07 23:35:44.500 311 12651.15 259.48 54768.85 88888.00 2013-11-07 23:35:44.625 311 12651.12 259.45 54768.85 88888.00 2013-11-07 23:35:44.750 311 12651.10 259.43 54768.85 88888.00 2013-11-07 23:35:44.875 311 12651.12 259.45 54768.85 88888.00 2013-11-07 23:35:45.000 311 12651.15 259.43 54768.85 88888.00 2013-11-07 23:35:45.125 311 12651.17 259.45 54768.88 88888.00 2013-11-07 23:35:45.250 311 12651.10 259.45 54768.85 88888.00 2013-11-07 23:35:45.375 311 12651.17 259.48 54768.85 88888.00 2013-11-07 23:35:45.500 311 12651.23 259.43 54768.82 88888.00 2013-11-07 23:35:45.625 311 12651.25 259.43 54768.82 88888.00 2013-11-07 23:35:45.750 311 12651.20 259.40 54768.82 88888.00 2013-11-07 23:35:45.875 311 12651.17 259.38 54768.82 88888.00 2013-11-07 23:35:46.000 311 12651.17 259.43 54768.80 88888.00 2013-11-07 23:35:46.125 311 12651.17 259.40 54768.82 88888.00 2013-11-07 23:35:46.250 311 12651.20 259.40 54768.82 88888.00 2013-11-07 23:35:46.375 311 12651.23 259.43 54768.85 88888.00 2013-11-07 23:35:46.500 311 12651.20 259.45 54768.85 88888.00 2013-11-07 23:35:46.625 311 12651.15 259.40 54768.85 88888.00 2013-11-07 23:35:46.750 311 12651.15 259.40 54768.82 88888.00 2013-11-07 23:35:46.875 311 12651.15 259.40 54768.82 88888.00 2013-11-07 23:35:47.000 311 12651.15 259.40 54768.82 88888.00 2013-11-07 23:35:47.125 311 12651.15 259.43 54768.82 88888.00 2013-11-07 23:35:47.250 311 12651.15 259.43 54768.85 88888.00 2013-11-07 23:35:47.375 311 12651.15 259.40 54768.85 88888.00 2013-11-07 23:35:47.500 311 12651.12 259.43 54768.82 88888.00 2013-11-07 23:35:47.625 311 12651.12 259.40 54768.82 88888.00 2013-11-07 23:35:47.750 311 12651.12 259.40 54768.80 88888.00 2013-11-07 23:35:47.875 311 12651.12 259.38 54768.80 88888.00 2013-11-07 23:35:48.000 311 12651.15 259.35 54768.80 88888.00 2013-11-07 23:35:48.125 311 12651.15 259.40 54768.82 88888.00 2013-11-07 23:35:48.250 311 12651.12 259.40 54768.85 88888.00 2013-11-07 23:35:48.375 311 12651.10 259.40 54768.85 88888.00 2013-11-07 23:35:48.500 311 12651.08 259.40 54768.82 88888.00 2013-11-07 23:35:48.625 311 12651.05 259.40 54768.82 88888.00 2013-11-07 23:35:48.750 311 12650.98 259.38 54768.82 88888.00 2013-11-07 23:35:48.875 311 12651.02 259.40 54768.88 88888.00 2013-11-07 23:35:49.000 311 12651.08 259.40 54768.85 88888.00 2013-11-07 23:35:49.125 311 12651.08 259.40 54768.82 88888.00 2013-11-07 23:35:49.250 311 12651.00 259.35 54768.82 88888.00 2013-11-07 23:35:49.375 311 12651.05 259.40 54768.85 88888.00 2013-11-07 23:35:49.500 311 12651.05 259.40 54768.82 88888.00 2013-11-07 23:35:49.625 311 12651.00 259.35 54768.80 88888.00 2013-11-07 23:35:49.750 311 12650.98 259.35 54768.82 88888.00 2013-11-07 23:35:49.875 311 12651.02 259.35 54768.82 88888.00 2013-11-07 23:35:50.000 311 12651.08 259.38 54768.80 88888.00 2013-11-07 23:35:50.125 311 12651.12 259.38 54768.80 88888.00 2013-11-07 23:35:50.250 311 12651.08 259.38 54768.82 88888.00 2013-11-07 23:35:50.375 311 12651.10 259.38 54768.80 88888.00 2013-11-07 23:35:50.500 311 12651.05 259.38 54768.78 88888.00 2013-11-07 23:35:50.625 311 12651.08 259.35 54768.80 88888.00 2013-11-07 23:35:50.750 311 12651.10 259.38 54768.80 88888.00 2013-11-07 23:35:50.875 311 12651.10 259.32 54768.78 88888.00 2013-11-07 23:35:51.000 311 12651.08 259.32 54768.78 88888.00 2013-11-07 23:35:51.125 311 12651.10 259.35 54768.78 88888.00 2013-11-07 23:35:51.250 311 12651.10 259.35 54768.78 88888.00 2013-11-07 23:35:51.375 311 12651.12 259.35 54768.78 88888.00 2013-11-07 23:35:51.500 311 12651.15 259.38 54768.80 88888.00 2013-11-07 23:35:51.625 311 12651.12 259.38 54768.78 88888.00 2013-11-07 23:35:51.750 311 12651.10 259.35 54768.78 88888.00 2013-11-07 23:35:51.875 311 12651.10 259.35 54768.78 88888.00 2013-11-07 23:35:52.000 311 12651.10 259.40 54768.75 88888.00 2013-11-07 23:35:52.125 311 12651.10 259.40 54768.80 88888.00 2013-11-07 23:35:52.250 311 12651.05 259.35 54768.80 88888.00 2013-11-07 23:35:52.375 311 12651.05 259.35 54768.80 88888.00 2013-11-07 23:35:52.500 311 12651.08 259.35 54768.80 88888.00 2013-11-07 23:35:52.625 311 12651.12 259.35 54768.80 88888.00 2013-11-07 23:35:52.750 311 12651.12 259.38 54768.80 88888.00 2013-11-07 23:35:52.875 311 12651.10 259.38 54768.75 88888.00 2013-11-07 23:35:53.000 311 12651.12 259.35 54768.78 88888.00 2013-11-07 23:35:53.125 311 12651.08 259.35 54768.78 88888.00 2013-11-07 23:35:53.250 311 12651.00 259.30 54768.78 88888.00 2013-11-07 23:35:53.375 311 12651.02 259.32 54768.78 88888.00 2013-11-07 23:35:53.500 311 12650.98 259.35 54768.78 88888.00 2013-11-07 23:35:53.625 311 12651.02 259.35 54768.78 88888.00 2013-11-07 23:35:53.750 311 12651.02 259.35 54768.75 88888.00 2013-11-07 23:35:53.875 311 12650.98 259.35 54768.78 88888.00 2013-11-07 23:35:54.000 311 12651.02 259.35 54768.78 88888.00 2013-11-07 23:35:54.125 311 12651.08 259.35 54768.75 88888.00 2013-11-07 23:35:54.250 311 12651.05 259.35 54768.75 88888.00 2013-11-07 23:35:54.375 311 12651.00 259.38 54768.75 88888.00 2013-11-07 23:35:54.500 311 12650.98 259.35 54768.75 88888.00 2013-11-07 23:35:54.625 311 12651.02 259.32 54768.78 88888.00 2013-11-07 23:35:54.750 311 12651.05 259.32 54768.75 88888.00 2013-11-07 23:35:54.875 311 12651.08 259.32 54768.75 88888.00 2013-11-07 23:35:55.000 311 12651.08 259.35 54768.75 88888.00 2013-11-07 23:35:55.125 311 12651.12 259.38 54768.75 88888.00 2013-11-07 23:35:55.250 311 12651.10 259.38 54768.75 88888.00 2013-11-07 23:35:55.375 311 12651.10 259.35 54768.75 88888.00 2013-11-07 23:35:55.500 311 12651.15 259.35 54768.75 88888.00 2013-11-07 23:35:55.625 311 12651.12 259.35 54768.72 88888.00 2013-11-07 23:35:55.750 311 12651.10 259.32 54768.72 88888.00 2013-11-07 23:35:55.875 311 12651.08 259.32 54768.72 88888.00 2013-11-07 23:35:56.000 311 12651.08 259.32 54768.72 88888.00 2013-11-07 23:35:56.125 311 12651.02 259.35 54768.75 88888.00 2013-11-07 23:35:56.250 311 12651.05 259.32 54768.75 88888.00 2013-11-07 23:35:56.375 311 12651.10 259.32 54768.72 88888.00 2013-11-07 23:35:56.500 311 12651.10 259.30 54768.72 88888.00 2013-11-07 23:35:56.625 311 12651.12 259.32 54768.72 88888.00 2013-11-07 23:35:56.750 311 12651.12 259.32 54768.72 88888.00 2013-11-07 23:35:56.875 311 12651.15 259.32 54768.72 88888.00 2013-11-07 23:35:57.000 311 12651.20 259.35 54768.72 88888.00 2013-11-07 23:35:57.125 311 12651.23 259.35 54768.72 88888.00 2013-11-07 23:35:57.250 311 12651.15 259.32 54768.70 88888.00 2013-11-07 23:35:57.375 311 12651.12 259.30 54768.70 88888.00 2013-11-07 23:35:57.500 311 12651.15 259.30 54768.72 88888.00 2013-11-07 23:35:57.625 311 12651.17 259.30 54768.72 88888.00 2013-11-07 23:35:57.750 311 12651.15 259.30 54768.72 88888.00 2013-11-07 23:35:57.875 311 12651.12 259.27 54768.70 88888.00 2013-11-07 23:35:58.000 311 12651.20 259.27 54768.68 88888.00 2013-11-07 23:35:58.125 311 12651.23 259.27 54768.70 88888.00 2013-11-07 23:35:58.250 311 12651.23 259.32 54768.72 88888.00 2013-11-07 23:35:58.375 311 12651.17 259.32 54768.72 88888.00 2013-11-07 23:35:58.500 311 12651.12 259.32 54768.70 88888.00 2013-11-07 23:35:58.625 311 12651.10 259.30 54768.70 88888.00 2013-11-07 23:35:58.750 311 12651.12 259.32 54768.72 88888.00 2013-11-07 23:35:58.875 311 12651.15 259.35 54768.70 88888.00 2013-11-07 23:35:59.000 311 12651.15 259.30 54768.68 88888.00 2013-11-07 23:35:59.125 311 12651.17 259.30 54768.70 88888.00 2013-11-07 23:35:59.250 311 12651.12 259.27 54768.68 88888.00 2013-11-07 23:35:59.375 311 12651.10 259.30 54768.68 88888.00 2013-11-07 23:35:59.500 311 12651.08 259.30 54768.68 88888.00 2013-11-07 23:35:59.625 311 12651.12 259.30 54768.68 88888.00 2013-11-07 23:35:59.750 311 12651.15 259.32 54768.70 88888.00 2013-11-07 23:35:59.875 311 12651.20 259.32 54768.70 88888.00 2013-11-07 23:36:00.000 311 12651.17 259.32 54768.68 88888.00 2013-11-07 23:36:00.125 311 12651.23 259.27 54768.70 88888.00 2013-11-07 23:36:00.250 311 12651.25 259.25 54768.70 88888.00 2013-11-07 23:36:00.375 311 12651.25 259.27 54768.70 88888.00 2013-11-07 23:36:00.500 311 12651.17 259.27 54768.68 88888.00 2013-11-07 23:36:00.625 311 12651.15 259.27 54768.65 88888.00 2013-11-07 23:36:00.750 311 12651.20 259.27 54768.68 88888.00 2013-11-07 23:36:00.875 311 12651.25 259.27 54768.68 88888.00 2013-11-07 23:36:01.000 311 12651.25 259.30 54768.68 88888.00 2013-11-07 23:36:01.125 311 12651.23 259.30 54768.68 88888.00 2013-11-07 23:36:01.250 311 12651.12 259.27 54768.68 88888.00 2013-11-07 23:36:01.375 311 12651.10 259.27 54768.65 88888.00 2013-11-07 23:36:01.500 311 12651.10 259.23 54768.65 88888.00 2013-11-07 23:36:01.625 311 12651.15 259.30 54768.65 88888.00 2013-11-07 23:36:01.750 311 12651.23 259.32 54768.65 88888.00 2013-11-07 23:36:01.875 311 12651.23 259.30 54768.62 88888.00 2013-11-07 23:36:02.000 311 12651.17 259.27 54768.60 88888.00 2013-11-07 23:36:02.125 311 12651.17 259.27 54768.65 88888.00 2013-11-07 23:36:02.250 311 12651.17 259.27 54768.65 88888.00 2013-11-07 23:36:02.375 311 12651.20 259.27 54768.65 88888.00 2013-11-07 23:36:02.500 311 12651.17 259.25 54768.65 88888.00 2013-11-07 23:36:02.625 311 12651.15 259.27 54768.65 88888.00 2013-11-07 23:36:02.750 311 12651.20 259.25 54768.65 88888.00 2013-11-07 23:36:02.875 311 12651.17 259.25 54768.62 88888.00 2013-11-07 23:36:03.000 311 12651.20 259.25 54768.62 88888.00 2013-11-07 23:36:03.125 311 12651.23 259.25 54768.65 88888.00 2013-11-07 23:36:03.250 311 12651.27 259.25 54768.62 88888.00 2013-11-07 23:36:03.375 311 12651.27 259.25 54768.62 88888.00 2013-11-07 23:36:03.500 311 12651.25 259.27 54768.65 88888.00 2013-11-07 23:36:03.625 311 12651.25 259.27 54768.65 88888.00 2013-11-07 23:36:03.750 311 12651.30 259.25 54768.65 88888.00 2013-11-07 23:36:03.875 311 12651.30 259.25 54768.65 88888.00 2013-11-07 23:36:04.000 311 12651.23 259.23 54768.62 88888.00 2013-11-07 23:36:04.125 311 12651.23 259.27 54768.65 88888.00 2013-11-07 23:36:04.250 311 12651.23 259.27 54768.62 88888.00 2013-11-07 23:36:04.375 311 12651.25 259.27 54768.62 88888.00 2013-11-07 23:36:04.500 311 12651.27 259.27 54768.62 88888.00 2013-11-07 23:36:04.625 311 12651.25 259.27 54768.62 88888.00 2013-11-07 23:36:04.750 311 12651.25 259.25 54768.62 88888.00 2013-11-07 23:36:04.875 311 12651.25 259.25 54768.62 88888.00 2013-11-07 23:36:05.000 311 12651.20 259.27 54768.62 88888.00 2013-11-07 23:36:05.125 311 12651.20 259.27 54768.62 88888.00 2013-11-07 23:36:05.250 311 12651.20 259.27 54768.62 88888.00 2013-11-07 23:36:05.375 311 12651.25 259.25 54768.60 88888.00 2013-11-07 23:36:05.500 311 12651.27 259.25 54768.60 88888.00 2013-11-07 23:36:05.625 311 12651.30 259.23 54768.60 88888.00 2013-11-07 23:36:05.750 311 12651.33 259.25 54768.62 88888.00 2013-11-07 23:36:05.875 311 12651.30 259.27 54768.65 88888.00 2013-11-07 23:36:06.000 311 12651.27 259.25 54768.62 88888.00 2013-11-07 23:36:06.125 311 12651.35 259.25 54768.65 88888.00 2013-11-07 23:36:06.250 311 12651.40 259.25 54768.65 88888.00 2013-11-07 23:36:06.375 311 12651.45 259.25 54768.60 88888.00 2013-11-07 23:36:06.500 311 12651.42 259.27 54768.62 88888.00 2013-11-07 23:36:06.625 311 12651.38 259.25 54768.60 88888.00 2013-11-07 23:36:06.750 311 12651.38 259.25 54768.60 88888.00 2013-11-07 23:36:06.875 311 12651.45 259.25 54768.60 88888.00 2013-11-07 23:36:07.000 311 12651.45 259.25 54768.55 88888.00 2013-11-07 23:36:07.125 311 12651.42 259.25 54768.60 88888.00 2013-11-07 23:36:07.250 311 12651.42 259.25 54768.62 88888.00 2013-11-07 23:36:07.375 311 12651.45 259.25 54768.60 88888.00 2013-11-07 23:36:07.500 311 12651.40 259.25 54768.57 88888.00 2013-11-07 23:36:07.625 311 12651.38 259.20 54768.55 88888.00 2013-11-07 23:36:07.750 311 12651.33 259.20 54768.57 88888.00 2013-11-07 23:36:07.875 311 12651.30 259.20 54768.57 88888.00 2013-11-07 23:36:08.000 311 12651.35 259.23 54768.57 88888.00 2013-11-07 23:36:08.125 311 12651.38 259.25 54768.60 88888.00 2013-11-07 23:36:08.250 311 12651.35 259.25 54768.57 88888.00 2013-11-07 23:36:08.375 311 12651.35 259.25 54768.60 88888.00 2013-11-07 23:36:08.500 311 12651.30 259.23 54768.60 88888.00 2013-11-07 23:36:08.625 311 12651.27 259.23 54768.57 88888.00 2013-11-07 23:36:08.750 311 12651.27 259.23 54768.60 88888.00 2013-11-07 23:36:08.875 311 12651.30 259.25 54768.57 88888.00 2013-11-07 23:36:09.000 311 12651.33 259.23 54768.57 88888.00 2013-11-07 23:36:09.125 311 12651.30 259.20 54768.57 88888.00 2013-11-07 23:36:09.250 311 12651.27 259.23 54768.57 88888.00 2013-11-07 23:36:09.375 311 12651.25 259.23 54768.55 88888.00 2013-11-07 23:36:09.500 311 12651.23 259.20 54768.55 88888.00 2013-11-07 23:36:09.625 311 12651.23 259.23 54768.55 88888.00 2013-11-07 23:36:09.750 311 12651.27 259.23 54768.55 88888.00 2013-11-07 23:36:09.875 311 12651.33 259.23 54768.55 88888.00 2013-11-07 23:36:10.000 311 12651.30 259.23 54768.55 88888.00 2013-11-07 23:36:10.125 311 12651.33 259.23 54768.57 88888.00 2013-11-07 23:36:10.250 311 12651.35 259.23 54768.53 88888.00 2013-11-07 23:36:10.375 311 12651.30 259.20 54768.53 88888.00 2013-11-07 23:36:10.500 311 12651.30 259.23 54768.53 88888.00 2013-11-07 23:36:10.625 311 12651.30 259.23 54768.55 88888.00 2013-11-07 23:36:10.750 311 12651.33 259.25 54768.55 88888.00 2013-11-07 23:36:10.875 311 12651.30 259.23 54768.53 88888.00 2013-11-07 23:36:11.000 311 12651.27 259.23 54768.50 88888.00 2013-11-07 23:36:11.125 311 12651.30 259.23 54768.53 88888.00 2013-11-07 23:36:11.250 311 12651.30 259.23 54768.55 88888.00 2013-11-07 23:36:11.375 311 12651.30 259.23 54768.53 88888.00 2013-11-07 23:36:11.500 311 12651.27 259.23 54768.55 88888.00 2013-11-07 23:36:11.625 311 12651.27 259.23 54768.55 88888.00 2013-11-07 23:36:11.750 311 12651.30 259.23 54768.55 88888.00 2013-11-07 23:36:11.875 311 12651.35 259.23 54768.53 88888.00 2013-11-07 23:36:12.000 311 12651.42 259.23 54768.50 88888.00 2013-11-07 23:36:12.125 311 12651.40 259.23 54768.53 88888.00 2013-11-07 23:36:12.250 311 12651.35 259.23 54768.55 88888.00 2013-11-07 23:36:12.375 311 12651.35 259.25 54768.53 88888.00 2013-11-07 23:36:12.500 311 12651.35 259.25 54768.53 88888.00 2013-11-07 23:36:12.625 311 12651.35 259.23 54768.50 88888.00 2013-11-07 23:36:12.750 311 12651.38 259.23 54768.53 88888.00 2013-11-07 23:36:12.875 311 12651.35 259.25 54768.50 88888.00 2013-11-07 23:36:13.000 311 12651.42 259.20 54768.47 88888.00 2013-11-07 23:36:13.125 311 12651.45 259.23 54768.47 88888.00 2013-11-07 23:36:13.250 311 12651.38 259.20 54768.50 88888.00 2013-11-07 23:36:13.375 311 12651.42 259.23 54768.47 88888.00 2013-11-07 23:36:13.500 311 12651.45 259.20 54768.47 88888.00 2013-11-07 23:36:13.625 311 12651.40 259.20 54768.47 88888.00 2013-11-07 23:36:13.750 311 12651.38 259.23 54768.50 88888.00 2013-11-07 23:36:13.875 311 12651.40 259.23 54768.53 88888.00 2013-11-07 23:36:14.000 311 12651.33 259.25 54768.53 88888.00 2013-11-07 23:36:14.125 311 12651.35 259.23 54768.53 88888.00 2013-11-07 23:36:14.250 311 12651.35 259.25 54768.55 88888.00 2013-11-07 23:36:14.375 311 12651.42 259.27 54768.53 88888.00 2013-11-07 23:36:14.500 311 12651.48 259.27 54768.53 88888.00 2013-11-07 23:36:14.625 311 12651.45 259.25 54768.55 88888.00 2013-11-07 23:36:14.750 311 12651.42 259.25 54768.55 88888.00 2013-11-07 23:36:14.875 311 12651.40 259.25 54768.55 88888.00 2013-11-07 23:36:15.000 311 12651.35 259.23 54768.50 88888.00 2013-11-07 23:36:15.125 311 12651.38 259.23 54768.50 88888.00 2013-11-07 23:36:15.250 311 12651.38 259.20 54768.50 88888.00 2013-11-07 23:36:15.375 311 12651.38 259.25 54768.53 88888.00 2013-11-07 23:36:15.500 311 12651.42 259.25 54768.50 88888.00 2013-11-07 23:36:15.625 311 12651.48 259.25 54768.47 88888.00 2013-11-07 23:36:15.750 311 12651.42 259.25 54768.47 88888.00 2013-11-07 23:36:15.875 311 12651.40 259.25 54768.47 88888.00 2013-11-07 23:36:16.000 311 12651.35 259.25 54768.50 88888.00 2013-11-07 23:36:16.125 311 12651.38 259.25 54768.53 88888.00 2013-11-07 23:36:16.250 311 12651.35 259.23 54768.50 88888.00 2013-11-07 23:36:16.375 311 12651.35 259.23 54768.45 88888.00 2013-11-07 23:36:16.500 311 12651.35 259.25 54768.47 88888.00 2013-11-07 23:36:16.625 311 12651.40 259.27 54768.45 88888.00 2013-11-07 23:36:16.750 311 12651.40 259.25 54768.45 88888.00 2013-11-07 23:36:16.875 311 12651.40 259.23 54768.47 88888.00 2013-11-07 23:36:17.000 311 12651.42 259.25 54768.47 88888.00 2013-11-07 23:36:17.125 311 12651.40 259.25 54768.47 88888.00 2013-11-07 23:36:17.250 311 12651.38 259.23 54768.47 88888.00 2013-11-07 23:36:17.375 311 12651.48 259.25 54768.47 88888.00 2013-11-07 23:36:17.500 311 12651.50 259.25 54768.45 88888.00 2013-11-07 23:36:17.625 311 12651.52 259.25 54768.47 88888.00 2013-11-07 23:36:17.750 311 12651.50 259.27 54768.47 88888.00 2013-11-07 23:36:17.875 311 12651.48 259.25 54768.47 88888.00 2013-11-07 23:36:18.000 311 12651.52 259.25 54768.45 88888.00 2013-11-07 23:36:18.125 311 12651.50 259.25 54768.45 88888.00 2013-11-07 23:36:18.250 311 12651.45 259.27 54768.45 88888.00 2013-11-07 23:36:18.375 311 12651.45 259.27 54768.45 88888.00 2013-11-07 23:36:18.500 311 12651.42 259.27 54768.47 88888.00 2013-11-07 23:36:18.625 311 12651.42 259.30 54768.47 88888.00 2013-11-07 23:36:18.750 311 12651.42 259.25 54768.45 88888.00 2013-11-07 23:36:18.875 311 12651.45 259.27 54768.43 88888.00 2013-11-07 23:36:19.000 311 12651.45 259.25 54768.45 88888.00 2013-11-07 23:36:19.125 311 12651.45 259.25 54768.45 88888.00 2013-11-07 23:36:19.250 311 12651.42 259.27 54768.43 88888.00 2013-11-07 23:36:19.375 311 12651.38 259.27 54768.43 88888.00 2013-11-07 23:36:19.500 311 12651.38 259.27 54768.43 88888.00 2013-11-07 23:36:19.625 311 12651.38 259.27 54768.45 88888.00 2013-11-07 23:36:19.750 311 12651.42 259.25 54768.45 88888.00 2013-11-07 23:36:19.875 311 12651.42 259.27 54768.43 88888.00 2013-11-07 23:36:20.000 311 12651.45 259.27 54768.40 88888.00 2013-11-07 23:36:20.125 311 12651.48 259.27 54768.40 88888.00 2013-11-07 23:36:20.250 311 12651.42 259.27 54768.43 88888.00 2013-11-07 23:36:20.375 311 12651.45 259.30 54768.40 88888.00 2013-11-07 23:36:20.500 311 12651.48 259.32 54768.40 88888.00 2013-11-07 23:36:20.625 311 12651.48 259.30 54768.40 88888.00 2013-11-07 23:36:20.750 311 12651.48 259.30 54768.40 88888.00 2013-11-07 23:36:20.875 311 12651.45 259.30 54768.40 88888.00 2013-11-07 23:36:21.000 311 12651.40 259.30 54768.43 88888.00 2013-11-07 23:36:21.125 311 12651.42 259.27 54768.40 88888.00 2013-11-07 23:36:21.250 311 12651.42 259.25 54768.40 88888.00 2013-11-07 23:36:21.375 311 12651.40 259.27 54768.38 88888.00 2013-11-07 23:36:21.500 311 12651.42 259.27 54768.40 88888.00 2013-11-07 23:36:21.625 311 12651.48 259.30 54768.45 88888.00 2013-11-07 23:36:21.750 311 12651.48 259.30 54768.40 88888.00 2013-11-07 23:36:21.875 311 12651.48 259.30 54768.40 88888.00 2013-11-07 23:36:22.000 311 12651.50 259.27 54768.38 88888.00 2013-11-07 23:36:22.125 311 12651.50 259.30 54768.40 88888.00 2013-11-07 23:36:22.250 311 12651.52 259.30 54768.38 88888.00 2013-11-07 23:36:22.375 311 12651.50 259.30 54768.38 88888.00 2013-11-07 23:36:22.500 311 12651.52 259.32 54768.40 88888.00 2013-11-07 23:36:22.625 311 12651.52 259.35 54768.43 88888.00 2013-11-07 23:36:22.750 311 12651.48 259.32 54768.40 88888.00 2013-11-07 23:36:22.875 311 12651.42 259.32 54768.40 88888.00 2013-11-07 23:36:23.000 311 12651.42 259.35 54768.38 88888.00 2013-11-07 23:36:23.125 311 12651.42 259.32 54768.40 88888.00 2013-11-07 23:36:23.250 311 12651.42 259.32 54768.38 88888.00 2013-11-07 23:36:23.375 311 12651.45 259.32 54768.38 88888.00 2013-11-07 23:36:23.500 311 12651.48 259.35 54768.38 88888.00 2013-11-07 23:36:23.625 311 12651.52 259.35 54768.40 88888.00 2013-11-07 23:36:23.750 311 12651.58 259.35 54768.38 88888.00 2013-11-07 23:36:23.875 311 12651.55 259.32 54768.38 88888.00 2013-11-07 23:36:24.000 311 12651.55 259.32 54768.38 88888.00 2013-11-07 23:36:24.125 311 12651.50 259.32 54768.38 88888.00 2013-11-07 23:36:24.250 311 12651.38 259.32 54768.35 88888.00 2013-11-07 23:36:24.375 311 12651.35 259.35 54768.35 88888.00 2013-11-07 23:36:24.500 311 12651.40 259.35 54768.40 88888.00 2013-11-07 23:36:24.625 311 12651.42 259.32 54768.38 88888.00 2013-11-07 23:36:24.750 311 12651.42 259.35 54768.38 88888.00 2013-11-07 23:36:24.875 311 12651.38 259.35 54768.35 88888.00 2013-11-07 23:36:25.000 311 12651.33 259.35 54768.35 88888.00 2013-11-07 23:36:25.125 311 12651.35 259.35 54768.35 88888.00 2013-11-07 23:36:25.250 311 12651.33 259.35 54768.38 88888.00 2013-11-07 23:36:25.375 311 12651.40 259.35 54768.38 88888.00 2013-11-07 23:36:25.500 311 12651.40 259.35 54768.35 88888.00 2013-11-07 23:36:25.625 311 12651.45 259.38 54768.35 88888.00 2013-11-07 23:36:25.750 311 12651.45 259.40 54768.35 88888.00 2013-11-07 23:36:25.875 311 12651.40 259.40 54768.38 88888.00 2013-11-07 23:36:26.000 311 12651.38 259.38 54768.32 88888.00 2013-11-07 23:36:26.125 311 12651.33 259.38 54768.32 88888.00 2013-11-07 23:36:26.250 311 12651.33 259.35 54768.35 88888.00 2013-11-07 23:36:26.375 311 12651.42 259.38 54768.35 88888.00 2013-11-07 23:36:26.500 311 12651.40 259.38 54768.30 88888.00 2013-11-07 23:36:26.625 311 12651.40 259.40 54768.32 88888.00 2013-11-07 23:36:26.750 311 12651.48 259.43 54768.30 88888.00 2013-11-07 23:36:26.875 311 12651.45 259.43 54768.32 88888.00 2013-11-07 23:36:27.000 311 12651.33 259.40 54768.30 88888.00 2013-11-07 23:36:27.125 311 12651.38 259.43 54768.32 88888.00 2013-11-07 23:36:27.250 311 12651.38 259.40 54768.30 88888.00 2013-11-07 23:36:27.375 311 12651.38 259.38 54768.30 88888.00 2013-11-07 23:36:27.500 311 12651.40 259.40 54768.30 88888.00 2013-11-07 23:36:27.625 311 12651.40 259.38 54768.28 88888.00 2013-11-07 23:36:27.750 311 12651.40 259.38 54768.28 88888.00 2013-11-07 23:36:27.875 311 12651.38 259.40 54768.28 88888.00 2013-11-07 23:36:28.000 311 12651.42 259.40 54768.32 88888.00 2013-11-07 23:36:28.125 311 12651.48 259.43 54768.30 88888.00 2013-11-07 23:36:28.250 311 12651.42 259.43 54768.28 88888.00 2013-11-07 23:36:28.375 311 12651.42 259.43 54768.28 88888.00 2013-11-07 23:36:28.500 311 12651.40 259.45 54768.25 88888.00 2013-11-07 23:36:28.625 311 12651.40 259.45 54768.28 88888.00 2013-11-07 23:36:28.750 311 12651.40 259.45 54768.30 88888.00 2013-11-07 23:36:28.875 311 12651.40 259.48 54768.30 88888.00 2013-11-07 23:36:29.000 311 12651.40 259.43 54768.28 88888.00 2013-11-07 23:36:29.125 311 12651.40 259.40 54768.30 88888.00 2013-11-07 23:36:29.250 311 12651.40 259.43 54768.30 88888.00 2013-11-07 23:36:29.375 311 12651.45 259.43 54768.28 88888.00 2013-11-07 23:36:29.500 311 12651.45 259.45 54768.30 88888.00 2013-11-07 23:36:29.625 311 12651.45 259.45 54768.28 88888.00 2013-11-07 23:36:29.750 311 12651.45 259.45 54768.28 88888.00 2013-11-07 23:36:29.875 311 12651.42 259.43 54768.25 88888.00 2013-11-07 23:36:30.000 311 12651.45 259.45 54768.25 88888.00 2013-11-07 23:36:30.125 311 12651.40 259.45 54768.25 88888.00 2013-11-07 23:36:30.250 311 12651.42 259.45 54768.25 88888.00 2013-11-07 23:36:30.375 311 12651.50 259.45 54768.25 88888.00 2013-11-07 23:36:30.500 311 12651.50 259.48 54768.25 88888.00 2013-11-07 23:36:30.625 311 12651.50 259.48 54768.22 88888.00 2013-11-07 23:36:30.750 311 12651.52 259.50 54768.22 88888.00 2013-11-07 23:36:30.875 311 12651.55 259.50 54768.25 88888.00 2013-11-07 23:36:31.000 311 12651.52 259.50 54768.22 88888.00 2013-11-07 23:36:31.125 311 12651.55 259.50 54768.22 88888.00 2013-11-07 23:36:31.250 311 12651.62 259.48 54768.22 88888.00 2013-11-07 23:36:31.375 311 12651.60 259.50 54768.22 88888.00 2013-11-07 23:36:31.500 311 12651.50 259.50 54768.20 88888.00 2013-11-07 23:36:31.625 311 12651.50 259.48 54768.20 88888.00 2013-11-07 23:36:31.750 311 12651.58 259.48 54768.20 88888.00 2013-11-07 23:36:31.875 311 12651.58 259.50 54768.18 88888.00 2013-11-07 23:36:32.000 311 12651.55 259.52 54768.22 88888.00 2013-11-07 23:36:32.125 311 12651.55 259.52 54768.22 88888.00 2013-11-07 23:36:32.250 311 12651.55 259.52 54768.20 88888.00 2013-11-07 23:36:32.375 311 12651.48 259.52 54768.20 88888.00 2013-11-07 23:36:32.500 311 12651.45 259.52 54768.20 88888.00 2013-11-07 23:36:32.625 311 12651.55 259.52 54768.20 88888.00 2013-11-07 23:36:32.750 311 12651.55 259.55 54768.20 88888.00 2013-11-07 23:36:32.875 311 12651.58 259.55 54768.20 88888.00 2013-11-07 23:36:33.000 311 12651.58 259.55 54768.20 88888.00 2013-11-07 23:36:33.125 311 12651.60 259.55 54768.20 88888.00 2013-11-07 23:36:33.250 311 12651.58 259.55 54768.20 88888.00 2013-11-07 23:36:33.375 311 12651.55 259.55 54768.18 88888.00 2013-11-07 23:36:33.500 311 12651.58 259.55 54768.18 88888.00 2013-11-07 23:36:33.625 311 12651.58 259.55 54768.20 88888.00 2013-11-07 23:36:33.750 311 12651.60 259.55 54768.22 88888.00 2013-11-07 23:36:33.875 311 12651.65 259.52 54768.20 88888.00 2013-11-07 23:36:34.000 311 12651.58 259.55 54768.18 88888.00 2013-11-07 23:36:34.125 311 12651.60 259.57 54768.22 88888.00 2013-11-07 23:36:34.250 311 12651.65 259.55 54768.18 88888.00 2013-11-07 23:36:34.375 311 12651.65 259.55 54768.15 88888.00 2013-11-07 23:36:34.500 311 12651.60 259.55 54768.12 88888.00 2013-11-07 23:36:34.625 311 12651.60 259.55 54768.12 88888.00 2013-11-07 23:36:34.750 311 12651.62 259.57 54768.15 88888.00 2013-11-07 23:36:34.875 311 12651.65 259.55 54768.15 88888.00 2013-11-07 23:36:35.000 311 12651.62 259.55 54768.12 88888.00 2013-11-07 23:36:35.125 311 12651.65 259.57 54768.10 88888.00 2013-11-07 23:36:35.250 311 12651.67 259.55 54768.07 88888.00 2013-11-07 23:36:35.375 311 12651.67 259.57 54768.10 88888.00 2013-11-07 23:36:35.500 311 12651.60 259.57 54768.12 88888.00 2013-11-07 23:36:35.625 311 12651.58 259.57 54768.10 88888.00 2013-11-07 23:36:35.750 311 12651.60 259.60 54768.10 88888.00 2013-11-07 23:36:35.875 311 12651.65 259.55 54768.07 88888.00 2013-11-07 23:36:36.000 311 12651.65 259.60 54768.07 88888.00 2013-11-07 23:36:36.125 311 12651.60 259.62 54768.10 88888.00 2013-11-07 23:36:36.250 311 12651.62 259.57 54768.10 88888.00 2013-11-07 23:36:36.375 311 12651.67 259.57 54768.07 88888.00 2013-11-07 23:36:36.500 311 12651.73 259.57 54768.07 88888.00 2013-11-07 23:36:36.625 311 12651.73 259.60 54768.07 88888.00 2013-11-07 23:36:36.750 311 12651.75 259.62 54768.07 88888.00 2013-11-07 23:36:36.875 311 12651.67 259.60 54768.07 88888.00 2013-11-07 23:36:37.000 311 12651.65 259.60 54768.07 88888.00 2013-11-07 23:36:37.125 311 12651.67 259.60 54768.10 88888.00 2013-11-07 23:36:37.250 311 12651.73 259.62 54768.07 88888.00 2013-11-07 23:36:37.375 311 12651.73 259.62 54768.07 88888.00 2013-11-07 23:36:37.500 311 12651.75 259.62 54768.10 88888.00 2013-11-07 23:36:37.625 311 12651.73 259.62 54768.05 88888.00 2013-11-07 23:36:37.750 311 12651.73 259.62 54768.05 88888.00 2013-11-07 23:36:37.875 311 12651.75 259.62 54768.05 88888.00 2013-11-07 23:36:38.000 311 12651.73 259.65 54768.05 88888.00 2013-11-07 23:36:38.125 311 12651.70 259.62 54768.07 88888.00 2013-11-07 23:36:38.250 311 12651.70 259.62 54768.05 88888.00 2013-11-07 23:36:38.375 311 12651.83 259.65 54768.05 88888.00 2013-11-07 23:36:38.500 311 12651.88 259.65 54768.05 88888.00 2013-11-07 23:36:38.625 311 12651.83 259.62 54768.03 88888.00 2013-11-07 23:36:38.750 311 12651.77 259.65 54768.03 88888.00 2013-11-07 23:36:38.875 311 12651.77 259.68 54768.03 88888.00 2013-11-07 23:36:39.000 311 12651.85 259.65 54768.03 88888.00 2013-11-07 23:36:39.125 311 12651.88 259.65 54768.03 88888.00 2013-11-07 23:36:39.250 311 12651.83 259.65 54768.05 88888.00 2013-11-07 23:36:39.375 311 12651.85 259.62 54768.03 88888.00 2013-11-07 23:36:39.500 311 12651.88 259.60 54768.03 88888.00 2013-11-07 23:36:39.625 311 12651.90 259.65 54768.03 88888.00 2013-11-07 23:36:39.750 311 12651.92 259.70 54768.05 88888.00 2013-11-07 23:36:39.875 311 12651.90 259.70 54768.03 88888.00 2013-11-07 23:36:40.000 311 12651.77 259.68 54768.00 88888.00 2013-11-07 23:36:40.125 311 12651.75 259.68 54768.00 88888.00 2013-11-07 23:36:40.250 311 12651.75 259.68 54768.00 88888.00 2013-11-07 23:36:40.375 311 12651.75 259.68 54768.00 88888.00 2013-11-07 23:36:40.500 311 12651.75 259.70 54768.00 88888.00 2013-11-07 23:36:40.625 311 12651.77 259.73 54768.00 88888.00 2013-11-07 23:36:40.750 311 12651.80 259.68 54767.97 88888.00 2013-11-07 23:36:40.875 311 12651.85 259.68 54767.97 88888.00 2013-11-07 23:36:41.000 311 12651.88 259.70 54767.97 88888.00 2013-11-07 23:36:41.125 311 12651.85 259.70 54767.95 88888.00 2013-11-07 23:36:41.250 311 12651.75 259.68 54767.97 88888.00 2013-11-07 23:36:41.375 311 12651.73 259.70 54767.97 88888.00 2013-11-07 23:36:41.500 311 12651.67 259.73 54768.00 88888.00 2013-11-07 23:36:41.625 311 12651.77 259.73 54768.00 88888.00 2013-11-07 23:36:41.750 311 12651.85 259.73 54768.00 88888.00 2013-11-07 23:36:41.875 311 12651.85 259.73 54767.97 88888.00 2013-11-07 23:36:42.000 311 12651.88 259.75 54767.95 88888.00 2013-11-07 23:36:42.125 311 12651.83 259.75 54767.95 88888.00 2013-11-07 23:36:42.250 311 12651.83 259.75 54767.93 88888.00 2013-11-07 23:36:42.375 311 12651.85 259.75 54767.93 88888.00 2013-11-07 23:36:42.500 311 12651.83 259.73 54767.95 88888.00 2013-11-07 23:36:42.625 311 12651.83 259.73 54767.97 88888.00 2013-11-07 23:36:42.750 311 12651.83 259.70 54767.93 88888.00 2013-11-07 23:36:42.875 311 12651.85 259.75 54767.93 88888.00 2013-11-07 23:36:43.000 311 12651.88 259.75 54767.93 88888.00 2013-11-07 23:36:43.125 311 12651.92 259.75 54767.93 88888.00 2013-11-07 23:36:43.250 311 12651.90 259.73 54767.93 88888.00 2013-11-07 23:36:43.375 311 12651.90 259.75 54767.93 88888.00 2013-11-07 23:36:43.500 311 12651.85 259.77 54767.93 88888.00 2013-11-07 23:36:43.625 311 12651.85 259.80 54767.93 88888.00 2013-11-07 23:36:43.750 311 12651.88 259.80 54767.90 88888.00 2013-11-07 23:36:43.875 311 12651.85 259.80 54767.90 88888.00 2013-11-07 23:36:44.000 311 12651.77 259.77 54767.88 88888.00 2013-11-07 23:36:44.125 311 12651.85 259.82 54767.88 88888.00 2013-11-07 23:36:44.250 311 12651.85 259.77 54767.93 88888.00 2013-11-07 23:36:44.375 311 12651.88 259.77 54767.88 88888.00 2013-11-07 23:36:44.500 311 12651.80 259.77 54767.85 88888.00 2013-11-07 23:36:44.625 311 12651.75 259.77 54767.88 88888.00 2013-11-07 23:36:44.750 311 12651.75 259.82 54767.88 88888.00 2013-11-07 23:36:44.875 311 12651.73 259.82 54767.90 88888.00 2013-11-07 23:36:45.000 311 12651.73 259.80 54767.88 88888.00 2013-11-07 23:36:45.125 311 12651.83 259.82 54767.90 88888.00 2013-11-07 23:36:45.250 311 12651.85 259.80 54767.90 88888.00 2013-11-07 23:36:45.375 311 12651.85 259.80 54767.90 88888.00 2013-11-07 23:36:45.500 311 12651.85 259.80 54767.88 88888.00 2013-11-07 23:36:45.625 311 12651.83 259.82 54767.88 88888.00 2013-11-07 23:36:45.750 311 12651.83 259.82 54767.90 88888.00 2013-11-07 23:36:45.875 311 12651.85 259.82 54767.88 88888.00 2013-11-07 23:36:46.000 311 12651.90 259.85 54767.88 88888.00 2013-11-07 23:36:46.125 311 12651.90 259.80 54767.88 88888.00 2013-11-07 23:36:46.250 311 12651.88 259.77 54767.85 88888.00 2013-11-07 23:36:46.375 311 12651.90 259.77 54767.85 88888.00 2013-11-07 23:36:46.500 311 12651.90 259.82 54767.88 88888.00 2013-11-07 23:36:46.625 311 12651.90 259.82 54767.88 88888.00 2013-11-07 23:36:46.750 311 12651.90 259.82 54767.85 88888.00 2013-11-07 23:36:46.875 311 12651.90 259.82 54767.88 88888.00 2013-11-07 23:36:47.000 311 12651.92 259.85 54767.88 88888.00 2013-11-07 23:36:47.125 311 12651.92 259.82 54767.85 88888.00 2013-11-07 23:36:47.250 311 12651.83 259.80 54767.88 88888.00 2013-11-07 23:36:47.375 311 12651.88 259.82 54767.90 88888.00 2013-11-07 23:36:47.500 311 12651.95 259.85 54767.90 88888.00 2013-11-07 23:36:47.625 311 12651.95 259.80 54767.88 88888.00 2013-11-07 23:36:47.750 311 12651.92 259.80 54767.90 88888.00 2013-11-07 23:36:47.875 311 12651.85 259.82 54767.93 88888.00 2013-11-07 23:36:48.000 311 12651.77 259.80 54767.88 88888.00 2013-11-07 23:36:48.125 311 12651.83 259.80 54767.90 88888.00 2013-11-07 23:36:48.250 311 12651.90 259.80 54767.90 88888.00 2013-11-07 23:36:48.375 311 12651.92 259.80 54767.90 88888.00 2013-11-07 23:36:48.500 311 12651.85 259.80 54767.88 88888.00 2013-11-07 23:36:48.625 311 12651.83 259.82 54767.88 88888.00 2013-11-07 23:36:48.750 311 12651.83 259.82 54767.88 88888.00 2013-11-07 23:36:48.875 311 12651.83 259.82 54767.88 88888.00 2013-11-07 23:36:49.000 311 12651.85 259.85 54767.88 88888.00 2013-11-07 23:36:49.125 311 12651.83 259.82 54767.88 88888.00 2013-11-07 23:36:49.250 311 12651.75 259.82 54767.90 88888.00 2013-11-07 23:36:49.375 311 12651.77 259.82 54767.90 88888.00 2013-11-07 23:36:49.500 311 12651.80 259.82 54767.88 88888.00 2013-11-07 23:36:49.625 311 12651.77 259.82 54767.90 88888.00 2013-11-07 23:36:49.750 311 12651.83 259.85 54767.90 88888.00 2013-11-07 23:36:49.875 311 12651.77 259.82 54767.93 88888.00 2013-11-07 23:36:50.000 311 12651.77 259.80 54767.90 88888.00 2013-11-07 23:36:50.125 311 12651.80 259.80 54767.95 88888.00 2013-11-07 23:36:50.250 311 12651.85 259.82 54767.97 88888.00 2013-11-07 23:36:50.375 311 12651.90 259.82 54767.95 88888.00 2013-11-07 23:36:50.500 311 12651.90 259.82 54767.95 88888.00 2013-11-07 23:36:50.625 311 12651.88 259.82 54767.95 88888.00 2013-11-07 23:36:50.750 311 12651.88 259.80 54767.95 88888.00 2013-11-07 23:36:50.875 311 12651.88 259.75 54767.93 88888.00 2013-11-07 23:36:51.000 311 12651.90 259.77 54767.90 88888.00 2013-11-07 23:36:51.125 311 12651.85 259.80 54767.93 88888.00 2013-11-07 23:36:51.250 311 12651.80 259.77 54767.95 88888.00 2013-11-07 23:36:51.375 311 12651.85 259.77 54767.93 88888.00 2013-11-07 23:36:51.500 311 12651.92 259.77 54767.93 88888.00 2013-11-07 23:36:51.625 311 12651.95 259.77 54767.90 88888.00 2013-11-07 23:36:51.750 311 12651.98 259.77 54767.90 88888.00 2013-11-07 23:36:51.875 311 12651.98 259.77 54767.93 88888.00 2013-11-07 23:36:52.000 311 12651.95 259.75 54767.93 88888.00 2013-11-07 23:36:52.125 311 12651.90 259.77 54767.95 88888.00 2013-11-07 23:36:52.250 311 12651.80 259.73 54767.95 88888.00 2013-11-07 23:36:52.375 311 12651.90 259.75 54767.93 88888.00 2013-11-07 23:36:52.500 311 12651.92 259.77 54767.95 88888.00 2013-11-07 23:36:52.625 311 12651.95 259.77 54767.93 88888.00 2013-11-07 23:36:52.750 311 12651.95 259.77 54767.93 88888.00 2013-11-07 23:36:52.875 311 12651.92 259.75 54767.90 88888.00 2013-11-07 23:36:53.000 311 12651.90 259.73 54767.93 88888.00 2013-11-07 23:36:53.125 311 12651.92 259.73 54767.95 88888.00 2013-11-07 23:36:53.250 311 12651.98 259.73 54767.95 88888.00 2013-11-07 23:36:53.375 311 12651.98 259.73 54767.95 88888.00 2013-11-07 23:36:53.500 311 12651.90 259.73 54767.93 88888.00 2013-11-07 23:36:53.625 311 12651.88 259.70 54767.95 88888.00 2013-11-07 23:36:53.750 311 12651.85 259.73 54767.95 88888.00 2013-11-07 23:36:53.875 311 12651.85 259.75 54767.97 88888.00 2013-11-07 23:36:54.000 311 12651.85 259.73 54767.93 88888.00 2013-11-07 23:36:54.125 311 12651.90 259.73 54767.95 88888.00 2013-11-07 23:36:54.250 311 12651.95 259.73 54767.95 88888.00 2013-11-07 23:36:54.375 311 12651.98 259.75 54767.95 88888.00 2013-11-07 23:36:54.500 311 12651.92 259.75 54767.95 88888.00 2013-11-07 23:36:54.625 311 12651.90 259.77 54767.97 88888.00 2013-11-07 23:36:54.750 311 12651.90 259.75 54768.00 88888.00 2013-11-07 23:36:54.875 311 12651.83 259.75 54768.00 88888.00 2013-11-07 23:36:55.000 311 12651.88 259.75 54767.97 88888.00 2013-11-07 23:36:55.125 311 12651.98 259.77 54768.00 88888.00 2013-11-07 23:36:55.250 311 12651.92 259.73 54768.00 88888.00 2013-11-07 23:36:55.375 311 12651.92 259.73 54768.00 88888.00 2013-11-07 23:36:55.500 311 12651.90 259.73 54767.97 88888.00 2013-11-07 23:36:55.625 311 12651.85 259.73 54767.97 88888.00 2013-11-07 23:36:55.750 311 12651.90 259.73 54767.97 88888.00 2013-11-07 23:36:55.875 311 12651.95 259.73 54767.97 88888.00 2013-11-07 23:36:56.000 311 12651.98 259.73 54767.95 88888.00 2013-11-07 23:36:56.125 311 12651.95 259.75 54767.97 88888.00 2013-11-07 23:36:56.250 311 12651.92 259.75 54767.97 88888.00 2013-11-07 23:36:56.375 311 12651.95 259.75 54767.95 88888.00 2013-11-07 23:36:56.500 311 12651.98 259.77 54767.97 88888.00 2013-11-07 23:36:56.625 311 12651.98 259.77 54768.00 88888.00 2013-11-07 23:36:56.750 311 12651.92 259.77 54768.00 88888.00 2013-11-07 23:36:56.875 311 12651.92 259.75 54768.00 88888.00 2013-11-07 23:36:57.000 311 12651.95 259.77 54767.97 88888.00 2013-11-07 23:36:57.125 311 12651.98 259.77 54768.00 88888.00 2013-11-07 23:36:57.250 311 12651.92 259.77 54768.00 88888.00 2013-11-07 23:36:57.375 311 12651.92 259.80 54767.97 88888.00 2013-11-07 23:36:57.500 311 12652.00 259.80 54768.00 88888.00 2013-11-07 23:36:57.625 311 12652.05 259.77 54768.00 88888.00 2013-11-07 23:36:57.750 311 12652.05 259.77 54768.00 88888.00 2013-11-07 23:36:57.875 311 12652.05 259.77 54768.03 88888.00 2013-11-07 23:36:58.000 311 12652.02 259.75 54768.03 88888.00 2013-11-07 23:36:58.125 311 12652.00 259.73 54768.00 88888.00 2013-11-07 23:36:58.250 311 12651.98 259.77 54768.03 88888.00 2013-11-07 23:36:58.375 311 12652.00 259.80 54768.03 88888.00 2013-11-07 23:36:58.500 311 12652.00 259.77 54768.00 88888.00 2013-11-07 23:36:58.625 311 12651.98 259.75 54767.97 88888.00 2013-11-07 23:36:58.750 311 12651.98 259.75 54768.00 88888.00 2013-11-07 23:36:58.875 311 12652.00 259.75 54768.03 88888.00 2013-11-07 23:36:59.000 311 12651.98 259.75 54768.00 88888.00 2013-11-07 23:36:59.125 311 12652.00 259.75 54768.03 88888.00 2013-11-07 23:36:59.250 311 12652.02 259.75 54768.03 88888.00 2013-11-07 23:36:59.375 311 12652.02 259.73 54768.00 88888.00 2013-11-07 23:36:59.500 311 12651.98 259.73 54768.00 88888.00 2013-11-07 23:36:59.625 311 12651.95 259.73 54768.00 88888.00 2013-11-07 23:36:59.750 311 12651.98 259.73 54768.03 88888.00 2013-11-07 23:36:59.875 311 12651.98 259.73 54768.00 88888.00 2013-11-07 23:37:00.000 311 12651.95 259.73 54768.00 88888.00 2013-11-07 23:37:00.125 311 12651.95 259.73 54768.03 88888.00 2013-11-07 23:37:00.250 311 12651.95 259.75 54768.03 88888.00 2013-11-07 23:37:00.375 311 12651.98 259.75 54768.00 88888.00 2013-11-07 23:37:00.500 311 12651.98 259.75 54768.00 88888.00 2013-11-07 23:37:00.625 311 12651.98 259.80 54768.03 88888.00 2013-11-07 23:37:00.750 311 12651.98 259.77 54768.03 88888.00 2013-11-07 23:37:00.875 311 12652.00 259.75 54768.03 88888.00 2013-11-07 23:37:01.000 311 12652.02 259.75 54768.03 88888.00 2013-11-07 23:37:01.125 311 12652.02 259.75 54768.03 88888.00 2013-11-07 23:37:01.250 311 12652.00 259.73 54768.03 88888.00 2013-11-07 23:37:01.375 311 12652.05 259.75 54768.03 88888.00 2013-11-07 23:37:01.500 311 12652.05 259.77 54768.03 88888.00 2013-11-07 23:37:01.625 311 12651.98 259.77 54768.00 88888.00 2013-11-07 23:37:01.750 311 12651.92 259.80 54768.03 88888.00 2013-11-07 23:37:01.875 311 12651.85 259.77 54768.00 88888.00 2013-11-07 23:37:02.000 311 12651.90 259.75 54768.03 88888.00 2013-11-07 23:37:02.125 311 12652.02 259.75 54768.05 88888.00 2013-11-07 23:37:02.250 311 12652.02 259.77 54768.03 88888.00 2013-11-07 23:37:02.375 311 12651.98 259.80 54768.03 88888.00 2013-11-07 23:37:02.500 311 12651.95 259.77 54768.00 88888.00 2013-11-07 23:37:02.625 311 12651.98 259.80 54768.03 88888.00 2013-11-07 23:37:02.750 311 12652.00 259.80 54768.00 88888.00 2013-11-07 23:37:02.875 311 12652.02 259.80 54768.03 88888.00 2013-11-07 23:37:03.000 311 12652.00 259.77 54768.00 88888.00 2013-11-07 23:37:03.125 311 12651.98 259.75 54768.00 88888.00 2013-11-07 23:37:03.250 311 12651.90 259.77 54767.97 88888.00 2013-11-07 23:37:03.375 311 12651.90 259.77 54767.97 88888.00 2013-11-07 23:37:03.500 311 12651.95 259.77 54767.97 88888.00 2013-11-07 23:37:03.625 311 12652.08 259.75 54768.00 88888.00 2013-11-07 23:37:03.750 311 12652.05 259.77 54768.00 88888.00 2013-11-07 23:37:03.875 311 12652.05 259.80 54768.00 88888.00 2013-11-07 23:37:04.000 311 12652.02 259.80 54768.05 88888.00 2013-11-07 23:37:04.125 311 12652.02 259.80 54768.05 88888.00 2013-11-07 23:37:04.250 311 12651.98 259.80 54768.05 88888.00 2013-11-07 23:37:04.375 311 12652.00 259.77 54768.05 88888.00 2013-11-07 23:37:04.500 311 12651.98 259.80 54768.03 88888.00 2013-11-07 23:37:04.625 311 12651.95 259.80 54768.03 88888.00 2013-11-07 23:37:04.750 311 12651.95 259.80 54768.03 88888.00 2013-11-07 23:37:04.875 311 12652.02 259.80 54768.05 88888.00 2013-11-07 23:37:05.000 311 12651.95 259.80 54768.05 88888.00 2013-11-07 23:37:05.125 311 12651.98 259.77 54768.05 88888.00 2013-11-07 23:37:05.250 311 12651.98 259.80 54768.07 88888.00 2013-11-07 23:37:05.375 311 12651.95 259.82 54768.05 88888.00 2013-11-07 23:37:05.500 311 12651.95 259.80 54768.03 88888.00 2013-11-07 23:37:05.625 311 12651.98 259.77 54768.03 88888.00 2013-11-07 23:37:05.750 311 12652.00 259.77 54768.05 88888.00 2013-11-07 23:37:05.875 311 12651.98 259.77 54768.05 88888.00 2013-11-07 23:37:06.000 311 12652.02 259.80 54768.07 88888.00 2013-11-07 23:37:06.125 311 12652.05 259.80 54768.07 88888.00 2013-11-07 23:37:06.250 311 12652.00 259.80 54768.07 88888.00 2013-11-07 23:37:06.375 311 12651.95 259.77 54768.05 88888.00 2013-11-07 23:37:06.500 311 12651.95 259.80 54768.05 88888.00 2013-11-07 23:37:06.625 311 12651.90 259.80 54768.05 88888.00 2013-11-07 23:37:06.750 311 12651.90 259.80 54768.05 88888.00 2013-11-07 23:37:06.875 311 12651.95 259.80 54768.05 88888.00 2013-11-07 23:37:07.000 311 12651.98 259.80 54768.03 88888.00 2013-11-07 23:37:07.125 311 12651.92 259.80 54768.05 88888.00 2013-11-07 23:37:07.250 311 12651.92 259.80 54768.05 88888.00 2013-11-07 23:37:07.375 311 12652.02 259.80 54768.07 88888.00 2013-11-07 23:37:07.500 311 12652.05 259.82 54768.07 88888.00 2013-11-07 23:37:07.625 311 12652.05 259.85 54768.07 88888.00 2013-11-07 23:37:07.750 311 12652.00 259.82 54768.07 88888.00 2013-11-07 23:37:07.875 311 12652.02 259.80 54768.07 88888.00 2013-11-07 23:37:08.000 311 12652.02 259.80 54768.07 88888.00 2013-11-07 23:37:08.125 311 12652.00 259.80 54768.05 88888.00 2013-11-07 23:37:08.250 311 12651.98 259.82 54768.07 88888.00 2013-11-07 23:37:08.375 311 12652.02 259.82 54768.07 88888.00 2013-11-07 23:37:08.500 311 12652.05 259.82 54768.07 88888.00 2013-11-07 23:37:08.625 311 12652.08 259.82 54768.07 88888.00 2013-11-07 23:37:08.750 311 12652.08 259.82 54768.07 88888.00 2013-11-07 23:37:08.875 311 12652.10 259.80 54768.07 88888.00 2013-11-07 23:37:09.000 311 12652.08 259.82 54768.07 88888.00 2013-11-07 23:37:09.125 311 12652.08 259.82 54768.07 88888.00 2013-11-07 23:37:09.250 311 12652.05 259.82 54768.07 88888.00 2013-11-07 23:37:09.375 311 12652.02 259.82 54768.10 88888.00 2013-11-07 23:37:09.500 311 12652.00 259.82 54768.10 88888.00 2013-11-07 23:37:09.625 311 12651.98 259.82 54768.07 88888.00 2013-11-07 23:37:09.750 311 12651.98 259.82 54768.07 88888.00 2013-11-07 23:37:09.875 311 12652.08 259.80 54768.07 88888.00 2013-11-07 23:37:10.000 311 12652.17 259.82 54768.07 88888.00 2013-11-07 23:37:10.125 311 12652.10 259.85 54768.10 88888.00 2013-11-07 23:37:10.250 311 12652.08 259.85 54768.12 88888.00 2013-11-07 23:37:10.375 311 12652.10 259.88 54768.10 88888.00 2013-11-07 23:37:10.500 311 12652.08 259.88 54768.10 88888.00 2013-11-07 23:37:10.625 311 12652.02 259.85 54768.07 88888.00 2013-11-07 23:37:10.750 311 12652.00 259.82 54768.07 88888.00 2013-11-07 23:37:10.875 311 12652.05 259.80 54768.07 88888.00 2013-11-07 23:37:11.000 311 12652.10 259.82 54768.10 88888.00 2013-11-07 23:37:11.125 311 12652.10 259.88 54768.10 88888.00 2013-11-07 23:37:11.250 311 12652.05 259.82 54768.10 88888.00 2013-11-07 23:37:11.375 311 12652.10 259.85 54768.10 88888.00 2013-11-07 23:37:11.500 311 12652.08 259.82 54768.10 88888.00 2013-11-07 23:37:11.625 311 12652.08 259.80 54768.10 88888.00 2013-11-07 23:37:11.750 311 12652.02 259.82 54768.07 88888.00 2013-11-07 23:37:11.875 311 12652.05 259.85 54768.10 88888.00 2013-11-07 23:37:12.000 311 12652.10 259.85 54768.12 88888.00 2013-11-07 23:37:12.125 311 12652.12 259.82 54768.12 88888.00 2013-11-07 23:37:12.250 311 12652.08 259.82 54768.10 88888.00 2013-11-07 23:37:12.375 311 12652.08 259.82 54768.10 88888.00 2013-11-07 23:37:12.500 311 12652.05 259.80 54768.10 88888.00 2013-11-07 23:37:12.625 311 12652.10 259.80 54768.12 88888.00 2013-11-07 23:37:12.750 311 12652.10 259.82 54768.15 88888.00 2013-11-07 23:37:12.875 311 12652.05 259.82 54768.12 88888.00 2013-11-07 23:37:13.000 311 12652.02 259.85 54768.12 88888.00 2013-11-07 23:37:13.125 311 12652.05 259.85 54768.10 88888.00 2013-11-07 23:37:13.250 311 12651.98 259.80 54768.07 88888.00 2013-11-07 23:37:13.375 311 12651.98 259.80 54768.07 88888.00 2013-11-07 23:37:13.500 311 12652.05 259.82 54768.10 88888.00 2013-11-07 23:37:13.625 311 12652.10 259.82 54768.10 88888.00 2013-11-07 23:37:13.750 311 12652.10 259.82 54768.10 88888.00 2013-11-07 23:37:13.875 311 12652.10 259.82 54768.10 88888.00 2013-11-07 23:37:14.000 311 12652.10 259.82 54768.10 88888.00 2013-11-07 23:37:14.125 311 12652.02 259.82 54768.12 88888.00 2013-11-07 23:37:14.250 311 12651.95 259.80 54768.12 88888.00 2013-11-07 23:37:14.375 311 12652.00 259.82 54768.12 88888.00 2013-11-07 23:37:14.500 311 12652.02 259.85 54768.12 88888.00 2013-11-07 23:37:14.625 311 12652.05 259.85 54768.10 88888.00 2013-11-07 23:37:14.750 311 12652.08 259.85 54768.12 88888.00 2013-11-07 23:37:14.875 311 12652.12 259.82 54768.15 88888.00 2013-11-07 23:37:15.000 311 12652.12 259.85 54768.12 88888.00 2013-11-07 23:37:15.125 311 12652.08 259.82 54768.12 88888.00 2013-11-07 23:37:15.250 311 12652.08 259.82 54768.12 88888.00 2013-11-07 23:37:15.375 311 12652.10 259.85 54768.12 88888.00 2013-11-07 23:37:15.500 311 12652.10 259.85 54768.12 88888.00 2013-11-07 23:37:15.625 311 12652.12 259.82 54768.12 88888.00 2013-11-07 23:37:15.750 311 12652.08 259.82 54768.12 88888.00 2013-11-07 23:37:15.875 311 12652.02 259.82 54768.12 88888.00 2013-11-07 23:37:16.000 311 12652.05 259.85 54768.10 88888.00 2013-11-07 23:37:16.125 311 12652.12 259.88 54768.15 88888.00 2013-11-07 23:37:16.250 311 12652.05 259.82 54768.10 88888.00 2013-11-07 23:37:16.375 311 12652.08 259.82 54768.10 88888.00 2013-11-07 23:37:16.500 311 12652.10 259.85 54768.12 88888.00 2013-11-07 23:37:16.625 311 12652.15 259.88 54768.15 88888.00 2013-11-07 23:37:16.750 311 12652.12 259.85 54768.12 88888.00 2013-11-07 23:37:16.875 311 12652.08 259.85 54768.12 88888.00 2013-11-07 23:37:17.000 311 12652.02 259.85 54768.12 88888.00 2013-11-07 23:37:17.125 311 12652.05 259.85 54768.15 88888.00 2013-11-07 23:37:17.250 311 12652.05 259.85 54768.15 88888.00 2013-11-07 23:37:17.375 311 12652.12 259.88 54768.12 88888.00 2013-11-07 23:37:17.500 311 12652.10 259.88 54768.12 88888.00 2013-11-07 23:37:17.625 311 12652.05 259.88 54768.12 88888.00 2013-11-07 23:37:17.750 311 12652.02 259.88 54768.18 88888.00 2013-11-07 23:37:17.875 311 12652.05 259.88 54768.18 88888.00 2013-11-07 23:37:18.000 311 12652.08 259.85 54768.10 88888.00 2013-11-07 23:37:18.125 311 12652.08 259.85 54768.12 88888.00 2013-11-07 23:37:18.250 311 12652.12 259.85 54768.15 88888.00 2013-11-07 23:37:18.375 311 12652.17 259.88 54768.15 88888.00 2013-11-07 23:37:18.500 311 12652.12 259.88 54768.15 88888.00 2013-11-07 23:37:18.625 311 12652.08 259.88 54768.15 88888.00 2013-11-07 23:37:18.750 311 12652.02 259.88 54768.12 88888.00 2013-11-07 23:37:18.875 311 12652.08 259.85 54768.12 88888.00 2013-11-07 23:37:19.000 311 12652.05 259.85 54768.12 88888.00 2013-11-07 23:37:19.125 311 12652.15 259.82 54768.15 88888.00 2013-11-07 23:37:19.250 311 12652.15 259.82 54768.15 88888.00 2013-11-07 23:37:19.375 311 12652.12 259.85 54768.15 88888.00 2013-11-07 23:37:19.500 311 12652.15 259.82 54768.12 88888.00 2013-11-07 23:37:19.625 311 12652.17 259.82 54768.15 88888.00 2013-11-07 23:37:19.750 311 12652.25 259.82 54768.15 88888.00 2013-11-07 23:37:19.875 311 12652.27 259.85 54768.15 88888.00 2013-11-07 23:37:20.000 311 12652.25 259.82 54768.15 88888.00 2013-11-07 23:37:20.125 311 12652.20 259.85 54768.15 88888.00 2013-11-07 23:37:20.250 311 12652.20 259.88 54768.18 88888.00 2013-11-07 23:37:20.375 311 12652.20 259.88 54768.18 88888.00 2013-11-07 23:37:20.500 311 12652.17 259.85 54768.15 88888.00 2013-11-07 23:37:20.625 311 12652.20 259.82 54768.15 88888.00 2013-11-07 23:37:20.750 311 12652.23 259.85 54768.15 88888.00 2013-11-07 23:37:20.875 311 12652.20 259.85 54768.18 88888.00 2013-11-07 23:37:21.000 311 12652.20 259.82 54768.18 88888.00 2013-11-07 23:37:21.125 311 12652.17 259.82 54768.18 88888.00 2013-11-07 23:37:21.250 311 12652.20 259.85 54768.18 88888.00 2013-11-07 23:37:21.375 311 12652.20 259.85 54768.15 88888.00 2013-11-07 23:37:21.500 311 12652.15 259.88 54768.18 88888.00 2013-11-07 23:37:21.625 311 12652.10 259.85 54768.20 88888.00 2013-11-07 23:37:21.750 311 12652.15 259.88 54768.18 88888.00 2013-11-07 23:37:21.875 311 12652.20 259.90 54768.18 88888.00 2013-11-07 23:37:22.000 311 12652.20 259.88 54768.12 88888.00 2013-11-07 23:37:22.125 311 12652.10 259.88 54768.15 88888.00 2013-11-07 23:37:22.250 311 12652.15 259.88 54768.18 88888.00 2013-11-07 23:37:22.375 311 12652.20 259.85 54768.18 88888.00 2013-11-07 23:37:22.500 311 12652.20 259.85 54768.15 88888.00 2013-11-07 23:37:22.625 311 12652.15 259.88 54768.18 88888.00 2013-11-07 23:37:22.750 311 12652.08 259.88 54768.20 88888.00 2013-11-07 23:37:22.875 311 12652.08 259.90 54768.20 88888.00 2013-11-07 23:37:23.000 311 12652.10 259.90 54768.18 88888.00 2013-11-07 23:37:23.125 311 12652.12 259.88 54768.20 88888.00 2013-11-07 23:37:23.250 311 12652.15 259.88 54768.22 88888.00 2013-11-07 23:37:23.375 311 12652.20 259.90 54768.22 88888.00 2013-11-07 23:37:23.500 311 12652.15 259.90 54768.20 88888.00 2013-11-07 23:37:23.625 311 12652.15 259.88 54768.20 88888.00 2013-11-07 23:37:23.750 311 12652.10 259.88 54768.18 88888.00 2013-11-07 23:37:23.875 311 12652.10 259.88 54768.20 88888.00 2013-11-07 23:37:24.000 311 12652.12 259.90 54768.20 88888.00 2013-11-07 23:37:24.125 311 12652.17 259.90 54768.22 88888.00 2013-11-07 23:37:24.250 311 12652.20 259.90 54768.20 88888.00 2013-11-07 23:37:24.375 311 12652.20 259.90 54768.18 88888.00 2013-11-07 23:37:24.500 311 12652.17 259.90 54768.18 88888.00 2013-11-07 23:37:24.625 311 12652.15 259.90 54768.18 88888.00 2013-11-07 23:37:24.750 311 12652.15 259.93 54768.18 88888.00 2013-11-07 23:37:24.875 311 12652.12 259.93 54768.20 88888.00 2013-11-07 23:37:25.000 311 12652.12 259.93 54768.18 88888.00 2013-11-07 23:37:25.125 311 12652.12 259.93 54768.20 88888.00 2013-11-07 23:37:25.250 311 12652.08 259.93 54768.20 88888.00 2013-11-07 23:37:25.375 311 12652.12 259.95 54768.20 88888.00 2013-11-07 23:37:25.500 311 12652.20 260.00 54768.20 88888.00 2013-11-07 23:37:25.625 311 12652.27 259.95 54768.22 88888.00 2013-11-07 23:37:25.750 311 12652.23 259.98 54768.22 88888.00 2013-11-07 23:37:25.875 311 12652.12 259.98 54768.20 88888.00 2013-11-07 23:37:26.000 311 12652.12 259.95 54768.20 88888.00 2013-11-07 23:37:26.125 311 12652.12 259.95 54768.20 88888.00 2013-11-07 23:37:26.250 311 12652.08 259.95 54768.20 88888.00 2013-11-07 23:37:26.375 311 12652.15 259.95 54768.20 88888.00 2013-11-07 23:37:26.500 311 12652.17 259.98 54768.20 88888.00 2013-11-07 23:37:26.625 311 12652.20 259.95 54768.20 88888.00 2013-11-07 23:37:26.750 311 12652.15 259.95 54768.20 88888.00 2013-11-07 23:37:26.875 311 12652.17 259.95 54768.20 88888.00 2013-11-07 23:37:27.000 311 12652.15 259.98 54768.20 88888.00 2013-11-07 23:37:27.125 311 12652.12 259.98 54768.20 88888.00 2013-11-07 23:37:27.250 311 12652.12 259.95 54768.20 88888.00 2013-11-07 23:37:27.375 311 12652.10 259.98 54768.18 88888.00 2013-11-07 23:37:27.500 311 12652.10 259.98 54768.20 88888.00 2013-11-07 23:37:27.625 311 12652.05 259.98 54768.20 88888.00 2013-11-07 23:37:27.750 311 12652.10 259.98 54768.20 88888.00 2013-11-07 23:37:27.875 311 12652.15 260.02 54768.22 88888.00 2013-11-07 23:37:28.000 311 12652.15 260.00 54768.20 88888.00 2013-11-07 23:37:28.125 311 12652.08 259.98 54768.20 88888.00 2013-11-07 23:37:28.250 311 12652.02 259.98 54768.20 88888.00 2013-11-07 23:37:28.375 311 12652.08 260.00 54768.20 88888.00 2013-11-07 23:37:28.500 311 12652.17 260.00 54768.22 88888.00 2013-11-07 23:37:28.625 311 12652.20 260.00 54768.20 88888.00 2013-11-07 23:37:28.750 311 12652.15 259.98 54768.18 88888.00 2013-11-07 23:37:28.875 311 12652.05 259.98 54768.18 88888.00 2013-11-07 23:37:29.000 311 12652.05 259.98 54768.18 88888.00 2013-11-07 23:37:29.125 311 12652.08 259.98 54768.20 88888.00 2013-11-07 23:37:29.250 311 12652.00 259.95 54768.20 88888.00 2013-11-07 23:37:29.375 311 12652.05 259.98 54768.20 88888.00 2013-11-07 23:37:29.500 311 12652.08 259.98 54768.20 88888.00 2013-11-07 23:37:29.625 311 12652.02 259.98 54768.18 88888.00 2013-11-07 23:37:29.750 311 12652.02 259.98 54768.20 88888.00 2013-11-07 23:37:29.875 311 12652.02 259.98 54768.18 88888.00 2013-11-07 23:37:30.000 311 12652.05 259.95 54768.20 88888.00 2013-11-07 23:37:30.125 311 12652.12 260.00 54768.22 88888.00 2013-11-07 23:37:30.250 311 12652.05 259.98 54768.22 88888.00 2013-11-07 23:37:30.375 311 12652.05 259.98 54768.22 88888.00 2013-11-07 23:37:30.500 311 12652.05 259.95 54768.22 88888.00 2013-11-07 23:37:30.625 311 12652.08 259.98 54768.20 88888.00 2013-11-07 23:37:30.750 311 12652.10 260.00 54768.20 88888.00 2013-11-07 23:37:30.875 311 12652.12 260.00 54768.20 88888.00 2013-11-07 23:37:31.000 311 12652.17 260.02 54768.20 88888.00 2013-11-07 23:37:31.125 311 12652.23 260.00 54768.20 88888.00 2013-11-07 23:37:31.250 311 12652.17 259.98 54768.20 88888.00 2013-11-07 23:37:31.375 311 12652.20 259.98 54768.22 88888.00 2013-11-07 23:37:31.500 311 12652.17 259.98 54768.20 88888.00 2013-11-07 23:37:31.625 311 12652.12 259.98 54768.20 88888.00 2013-11-07 23:37:31.750 311 12652.08 259.98 54768.18 88888.00 2013-11-07 23:37:31.875 311 12652.10 259.95 54768.20 88888.00 2013-11-07 23:37:32.000 311 12652.20 260.00 54768.20 88888.00 2013-11-07 23:37:32.125 311 12652.20 260.00 54768.20 88888.00 2013-11-07 23:37:32.250 311 12652.17 260.02 54768.20 88888.00 2013-11-07 23:37:32.375 311 12652.20 260.00 54768.20 88888.00 2013-11-07 23:37:32.500 311 12652.17 259.95 54768.18 88888.00 2013-11-07 23:37:32.625 311 12652.10 259.98 54768.15 88888.00 2013-11-07 23:37:32.750 311 12652.12 259.98 54768.20 88888.00 2013-11-07 23:37:32.875 311 12652.17 260.00 54768.20 88888.00 2013-11-07 23:37:33.000 311 12652.17 260.02 54768.20 88888.00 2013-11-07 23:37:33.125 311 12652.17 260.00 54768.18 88888.00 2013-11-07 23:37:33.250 311 12652.12 259.98 54768.20 88888.00 2013-11-07 23:37:33.375 311 12652.12 259.98 54768.20 88888.00 2013-11-07 23:37:33.500 311 12652.15 260.00 54768.22 88888.00 2013-11-07 23:37:33.625 311 12652.17 259.98 54768.22 88888.00 2013-11-07 23:37:33.750 311 12652.12 259.98 54768.22 88888.00 2013-11-07 23:37:33.875 311 12652.20 260.00 54768.22 88888.00 2013-11-07 23:37:34.000 311 12652.30 260.00 54768.20 88888.00 2013-11-07 23:37:34.125 311 12652.23 259.98 54768.22 88888.00 2013-11-07 23:37:34.250 311 12652.12 260.00 54768.22 88888.00 2013-11-07 23:37:34.375 311 12652.15 260.00 54768.22 88888.00 2013-11-07 23:37:34.500 311 12652.20 259.98 54768.22 88888.00 2013-11-07 23:37:34.625 311 12652.20 259.95 54768.20 88888.00 2013-11-07 23:37:34.750 311 12652.20 259.98 54768.22 88888.00 2013-11-07 23:37:34.875 311 12652.17 260.00 54768.22 88888.00 2013-11-07 23:37:35.000 311 12652.20 259.98 54768.22 88888.00 2013-11-07 23:37:35.125 311 12652.23 259.98 54768.20 88888.00 2013-11-07 23:37:35.250 311 12652.12 259.98 54768.20 88888.00 2013-11-07 23:37:35.375 311 12652.12 260.00 54768.20 88888.00 2013-11-07 23:37:35.500 311 12652.10 259.98 54768.22 88888.00 2013-11-07 23:37:35.625 311 12652.12 259.98 54768.22 88888.00 2013-11-07 23:37:35.750 311 12652.12 259.98 54768.25 88888.00 2013-11-07 23:37:35.875 311 12652.15 259.98 54768.22 88888.00 2013-11-07 23:37:36.000 311 12652.12 259.95 54768.22 88888.00 2013-11-07 23:37:36.125 311 12652.15 259.95 54768.22 88888.00 2013-11-07 23:37:36.250 311 12652.17 259.95 54768.25 88888.00 2013-11-07 23:37:36.375 311 12652.17 259.98 54768.22 88888.00 2013-11-07 23:37:36.500 311 12652.10 259.95 54768.20 88888.00 2013-11-07 23:37:36.625 311 12652.17 259.95 54768.20 88888.00 2013-11-07 23:37:36.750 311 12652.23 259.95 54768.22 88888.00 2013-11-07 23:37:36.875 311 12652.23 259.95 54768.22 88888.00 2013-11-07 23:37:37.000 311 12652.25 259.95 54768.22 88888.00 2013-11-07 23:37:37.125 311 12652.30 259.95 54768.22 88888.00 2013-11-07 23:37:37.250 311 12652.27 259.95 54768.22 88888.00 2013-11-07 23:37:37.375 311 12652.10 259.75 54768.07 88888.00 2013-11-07 23:37:37.500 311 12651.98 259.75 54768.07 88888.00 2013-11-07 23:37:37.625 311 12652.17 259.93 54768.22 88888.00 2013-11-07 23:37:37.750 311 12652.30 259.95 54768.22 88888.00 2013-11-07 23:37:37.875 311 12652.30 259.93 54768.22 88888.00 2013-11-07 23:37:38.000 311 12652.30 259.93 54768.22 88888.00 2013-11-07 23:37:38.125 311 12652.30 259.95 54768.22 88888.00 2013-11-07 23:37:38.250 311 12652.33 259.95 54768.25 88888.00 2013-11-07 23:37:38.375 311 12652.35 259.95 54768.25 88888.00 2013-11-07 23:37:38.500 311 12652.30 259.98 54768.25 88888.00 2013-11-07 23:37:38.625 311 12652.27 259.98 54768.25 88888.00 2013-11-07 23:37:38.750 311 12652.25 259.95 54768.25 88888.00 2013-11-07 23:37:38.875 311 12652.25 259.95 54768.25 88888.00 2013-11-07 23:37:39.000 311 12652.23 259.95 54768.22 88888.00 2013-11-07 23:37:39.125 311 12652.25 259.98 54768.25 88888.00 2013-11-07 23:37:39.250 311 12652.27 259.93 54768.25 88888.00 2013-11-07 23:37:39.375 311 12652.27 259.95 54768.22 88888.00 2013-11-07 23:37:39.500 311 12652.25 259.93 54768.22 88888.00 2013-11-07 23:37:39.625 311 12652.25 259.93 54768.20 88888.00 2013-11-07 23:37:39.750 311 12652.25 259.93 54768.20 88888.00 2013-11-07 23:37:39.875 311 12652.27 259.95 54768.22 88888.00 2013-11-07 23:37:40.000 311 12652.25 259.98 54768.20 88888.00 2013-11-07 23:37:40.125 311 12652.20 259.95 54768.22 88888.00 2013-11-07 23:37:40.250 311 12652.23 259.95 54768.22 88888.00 2013-11-07 23:37:40.375 311 12652.25 259.95 54768.25 88888.00 2013-11-07 23:37:40.500 311 12652.33 259.93 54768.25 88888.00 2013-11-07 23:37:40.625 311 12652.30 259.98 54768.25 88888.00 2013-11-07 23:37:40.750 311 12652.33 259.95 54768.25 88888.00 2013-11-07 23:37:40.875 311 12652.33 259.93 54768.20 88888.00 2013-11-07 23:37:41.000 311 12652.30 259.95 54768.18 88888.00 2013-11-07 23:37:41.125 311 12652.27 259.95 54768.20 88888.00 2013-11-07 23:37:41.250 311 12652.25 259.95 54768.22 88888.00 2013-11-07 23:37:41.375 311 12652.27 259.95 54768.20 88888.00 2013-11-07 23:37:41.500 311 12652.33 259.90 54768.20 88888.00 2013-11-07 23:37:41.625 311 12652.30 259.95 54768.20 88888.00 2013-11-07 23:37:41.750 311 12652.30 259.93 54768.22 88888.00 2013-11-07 23:37:41.875 311 12652.33 259.93 54768.22 88888.00 2013-11-07 23:37:42.000 311 12652.33 259.93 54768.22 88888.00 2013-11-07 23:37:42.125 311 12652.33 259.93 54768.22 88888.00 2013-11-07 23:37:42.250 311 12652.33 259.93 54768.25 88888.00 2013-11-07 23:37:42.375 311 12652.35 259.93 54768.20 88888.00 2013-11-07 23:37:42.500 311 12652.40 259.95 54768.22 88888.00 2013-11-07 23:37:42.625 311 12652.40 259.95 54768.25 88888.00 2013-11-07 23:37:42.750 311 12652.35 259.95 54768.28 88888.00 2013-11-07 23:37:42.875 311 12652.30 259.93 54768.25 88888.00 2013-11-07 23:37:43.000 311 12652.33 259.93 54768.22 88888.00 2013-11-07 23:37:43.125 311 12652.33 259.90 54768.25 88888.00 2013-11-07 23:37:43.250 311 12652.25 259.90 54768.25 88888.00 2013-11-07 23:37:43.375 311 12652.30 259.93 54768.22 88888.00 2013-11-07 23:37:43.500 311 12652.33 259.93 54768.22 88888.00 2013-11-07 23:37:43.625 311 12652.35 259.93 54768.22 88888.00 2013-11-07 23:37:43.750 311 12652.33 259.93 54768.22 88888.00 2013-11-07 23:37:43.875 311 12652.30 259.93 54768.22 88888.00 2013-11-07 23:37:44.000 311 12652.23 259.95 54768.22 88888.00 2013-11-07 23:37:44.125 311 12652.25 259.93 54768.22 88888.00 2013-11-07 23:37:44.250 311 12652.27 259.93 54768.22 88888.00 2013-11-07 23:37:44.375 311 12652.30 259.93 54768.22 88888.00 2013-11-07 23:37:44.500 311 12652.35 259.93 54768.25 88888.00 2013-11-07 23:37:44.625 311 12652.33 259.95 54768.25 88888.00 2013-11-07 23:37:44.750 311 12652.33 259.98 54768.25 88888.00 2013-11-07 23:37:44.875 311 12652.38 259.93 54768.22 88888.00 2013-11-07 23:37:45.000 311 12652.33 259.93 54768.22 88888.00 2013-11-07 23:37:45.125 311 12652.33 259.95 54768.22 88888.00 2013-11-07 23:37:45.250 311 12652.30 259.93 54768.22 88888.00 2013-11-07 23:37:45.375 311 12652.40 259.93 54768.25 88888.00 2013-11-07 23:37:45.500 311 12652.35 259.95 54768.25 88888.00 2013-11-07 23:37:45.625 311 12652.30 259.95 54768.22 88888.00 2013-11-07 23:37:45.750 311 12652.30 259.93 54768.20 88888.00 2013-11-07 23:37:45.875 311 12652.33 259.95 54768.20 88888.00 2013-11-07 23:37:46.000 311 12652.33 259.95 54768.22 88888.00 2013-11-07 23:37:46.125 311 12652.35 259.98 54768.22 88888.00 2013-11-07 23:37:46.250 311 12652.35 259.95 54768.22 88888.00 2013-11-07 23:37:46.375 311 12652.38 259.95 54768.25 88888.00 2013-11-07 23:37:46.500 311 12652.35 259.95 54768.25 88888.00 2013-11-07 23:37:46.625 311 12652.38 259.95 54768.25 88888.00 2013-11-07 23:37:46.750 311 12652.40 259.93 54768.20 88888.00 2013-11-07 23:37:46.875 311 12652.42 259.95 54768.20 88888.00 2013-11-07 23:37:47.000 311 12652.45 259.95 54768.20 88888.00 2013-11-07 23:37:47.125 311 12652.48 259.95 54768.22 88888.00 2013-11-07 23:37:47.250 311 12652.40 259.93 54768.22 88888.00 2013-11-07 23:37:47.375 311 12652.38 259.93 54768.20 88888.00 2013-11-07 23:37:47.500 311 12652.38 259.95 54768.20 88888.00 2013-11-07 23:37:47.625 311 12652.45 259.98 54768.22 88888.00 2013-11-07 23:37:47.750 311 12652.50 259.95 54768.22 88888.00 2013-11-07 23:37:47.875 311 12652.48 259.95 54768.25 88888.00 2013-11-07 23:37:48.000 311 12652.45 260.00 54768.22 88888.00 2013-11-07 23:37:48.125 311 12652.42 260.00 54768.25 88888.00 2013-11-07 23:37:48.250 311 12652.38 259.98 54768.22 88888.00 2013-11-07 23:37:48.375 311 12652.42 260.00 54768.22 88888.00 2013-11-07 23:37:48.500 311 12652.40 259.98 54768.22 88888.00 2013-11-07 23:37:48.625 311 12652.40 260.00 54768.25 88888.00 2013-11-07 23:37:48.750 311 12652.45 260.00 54768.25 88888.00 2013-11-07 23:37:48.875 311 12652.50 259.98 54768.22 88888.00 2013-11-07 23:37:49.000 311 12652.45 259.98 54768.22 88888.00 2013-11-07 23:37:49.125 311 12652.52 260.00 54768.28 88888.00 2013-11-07 23:37:49.250 311 12652.55 259.98 54768.28 88888.00 2013-11-07 23:37:49.375 311 12652.50 260.00 54768.25 88888.00 2013-11-07 23:37:49.500 311 12652.48 260.00 54768.22 88888.00 2013-11-07 23:37:49.625 311 12652.40 259.98 54768.20 88888.00 2013-11-07 23:37:49.750 311 12652.40 260.00 54768.22 88888.00 2013-11-07 23:37:49.875 311 12652.38 260.00 54768.22 88888.00 2013-11-07 23:37:50.000 311 12652.42 260.00 54768.22 88888.00 2013-11-07 23:37:50.125 311 12652.50 260.02 54768.25 88888.00 2013-11-07 23:37:50.250 311 12652.40 260.00 54768.25 88888.00 2013-11-07 23:37:50.375 311 12652.38 259.95 54768.20 88888.00 2013-11-07 23:37:50.500 311 12652.40 259.98 54768.22 88888.00 2013-11-07 23:37:50.625 311 12652.38 260.00 54768.22 88888.00 2013-11-07 23:37:50.750 311 12652.42 260.00 54768.25 88888.00 2013-11-07 23:37:50.875 311 12652.45 260.00 54768.25 88888.00 2013-11-07 23:37:51.000 311 12652.45 260.02 54768.25 88888.00 2013-11-07 23:37:51.125 311 12652.45 260.02 54768.22 88888.00 2013-11-07 23:37:51.250 311 12652.42 259.98 54768.25 88888.00 2013-11-07 23:37:51.375 311 12652.45 260.00 54768.22 88888.00 2013-11-07 23:37:51.500 311 12652.42 260.02 54768.25 88888.00 2013-11-07 23:37:51.625 311 12652.33 260.02 54768.22 88888.00 2013-11-07 23:37:51.750 311 12652.38 260.02 54768.22 88888.00 2013-11-07 23:37:51.875 311 12652.50 260.02 54768.25 88888.00 2013-11-07 23:37:52.000 311 12652.50 260.00 54768.22 88888.00 2013-11-07 23:37:52.125 311 12652.48 260.00 54768.22 88888.00 2013-11-07 23:37:52.250 311 12652.40 259.98 54768.25 88888.00 2013-11-07 23:37:52.375 311 12652.45 260.00 54768.25 88888.00 2013-11-07 23:37:52.500 311 12652.45 260.00 54768.25 88888.00 2013-11-07 23:37:52.625 311 12652.42 260.00 54768.25 88888.00 2013-11-07 23:37:52.750 311 12652.38 260.00 54768.25 88888.00 2013-11-07 23:37:52.875 311 12652.35 260.00 54768.25 88888.00 2013-11-07 23:37:53.000 311 12652.40 260.02 54768.25 88888.00 2013-11-07 23:37:53.125 311 12652.45 260.00 54768.25 88888.00 2013-11-07 23:37:53.250 311 12652.40 260.02 54768.25 88888.00 2013-11-07 23:37:53.375 311 12652.45 260.05 54768.22 88888.00 2013-11-07 23:37:53.500 311 12652.45 260.05 54768.22 88888.00 2013-11-07 23:37:53.625 311 12652.40 260.02 54768.22 88888.00 2013-11-07 23:37:53.750 311 12652.40 260.02 54768.25 88888.00 2013-11-07 23:37:53.875 311 12652.38 260.00 54768.25 88888.00 2013-11-07 23:37:54.000 311 12652.38 260.00 54768.22 88888.00 2013-11-07 23:37:54.125 311 12652.45 260.02 54768.22 88888.00 2013-11-07 23:37:54.250 311 12652.48 260.02 54768.22 88888.00 2013-11-07 23:37:54.375 311 12652.50 260.05 54768.25 88888.00 2013-11-07 23:37:54.500 311 12652.45 260.05 54768.25 88888.00 2013-11-07 23:37:54.625 311 12652.45 260.05 54768.25 88888.00 2013-11-07 23:37:54.750 311 12652.40 260.05 54768.25 88888.00 2013-11-07 23:37:54.875 311 12652.40 260.02 54768.25 88888.00 2013-11-07 23:37:55.000 311 12652.45 260.05 54768.25 88888.00 2013-11-07 23:37:55.125 311 12652.45 260.02 54768.25 88888.00 2013-11-07 23:37:55.250 311 12652.48 260.02 54768.28 88888.00 2013-11-07 23:37:55.375 311 12652.52 260.02 54768.28 88888.00 2013-11-07 23:37:55.500 311 12652.48 260.02 54768.25 88888.00 2013-11-07 23:37:55.625 311 12652.40 260.00 54768.22 88888.00 2013-11-07 23:37:55.750 311 12652.38 260.02 54768.22 88888.00 2013-11-07 23:37:55.875 311 12652.40 260.02 54768.25 88888.00 2013-11-07 23:37:56.000 311 12652.45 260.02 54768.20 88888.00 2013-11-07 23:37:56.125 311 12652.40 260.02 54768.22 88888.00 2013-11-07 23:37:56.250 311 12652.33 260.05 54768.25 88888.00 2013-11-07 23:37:56.375 311 12652.33 260.05 54768.22 88888.00 2013-11-07 23:37:56.500 311 12652.35 260.02 54768.22 88888.00 2013-11-07 23:37:56.625 311 12652.33 260.07 54768.28 88888.00 2013-11-07 23:37:56.750 311 12652.33 260.10 54768.28 88888.00 2013-11-07 23:37:56.875 311 12652.35 260.10 54768.25 88888.00 2013-11-07 23:37:57.000 311 12652.38 260.10 54768.22 88888.00 2013-11-07 23:37:57.125 311 12652.40 260.07 54768.25 88888.00 2013-11-07 23:37:57.250 311 12652.35 260.07 54768.25 88888.00 2013-11-07 23:37:57.375 311 12652.30 260.10 54768.25 88888.00 2013-11-07 23:37:57.500 311 12652.30 260.10 54768.25 88888.00 2013-11-07 23:37:57.625 311 12652.35 260.10 54768.22 88888.00 2013-11-07 23:37:57.750 311 12652.45 260.10 54768.28 88888.00 2013-11-07 23:37:57.875 311 12652.52 260.10 54768.28 88888.00 2013-11-07 23:37:58.000 311 12652.55 260.07 54768.30 88888.00 2013-11-07 23:37:58.125 311 12652.42 260.10 54768.28 88888.00 2013-11-07 23:37:58.250 311 12652.35 260.10 54768.25 88888.00 2013-11-07 23:37:58.375 311 12652.40 260.07 54768.28 88888.00 2013-11-07 23:37:58.500 311 12652.42 260.12 54768.25 88888.00 2013-11-07 23:37:58.625 311 12652.38 260.12 54768.22 88888.00 2013-11-07 23:37:58.750 311 12652.35 260.12 54768.25 88888.00 2013-11-07 23:37:58.875 311 12652.42 260.10 54768.25 88888.00 2013-11-07 23:37:59.000 311 12652.48 260.12 54768.22 88888.00 2013-11-07 23:37:59.125 311 12652.48 260.10 54768.28 88888.00 2013-11-07 23:37:59.250 311 12652.42 260.10 54768.28 88888.00 2013-11-07 23:37:59.375 311 12652.45 260.12 54768.25 88888.00 2013-11-07 23:37:59.500 311 12652.42 260.12 54768.25 88888.00 2013-11-07 23:37:59.625 311 12652.40 260.15 54768.25 88888.00 2013-11-07 23:37:59.750 311 12652.35 260.12 54768.25 88888.00 2013-11-07 23:37:59.875 311 12652.33 260.10 54768.28 88888.00 2013-11-07 23:38:00.000 311 12652.35 260.15 54768.25 88888.00 2013-11-07 23:38:00.125 311 12652.33 260.18 54768.25 88888.00 2013-11-07 23:38:00.250 311 12652.33 260.18 54768.28 88888.00 2013-11-07 23:38:00.375 311 12652.38 260.18 54768.25 88888.00 2013-11-07 23:38:00.500 311 12652.38 260.15 54768.25 88888.00 2013-11-07 23:38:00.625 311 12652.40 260.15 54768.28 88888.00 2013-11-07 23:38:00.750 311 12652.38 260.15 54768.28 88888.00 2013-11-07 23:38:00.875 311 12652.40 260.15 54768.25 88888.00 2013-11-07 23:38:01.000 311 12652.35 260.15 54768.25 88888.00 2013-11-07 23:38:01.125 311 12652.33 260.15 54768.28 88888.00 2013-11-07 23:38:01.250 311 12652.35 260.12 54768.28 88888.00 2013-11-07 23:38:01.375 311 12652.40 260.12 54768.28 88888.00 2013-11-07 23:38:01.500 311 12652.40 260.12 54768.28 88888.00 2013-11-07 23:38:01.625 311 12652.38 260.12 54768.28 88888.00 2013-11-07 23:38:01.750 311 12652.33 260.10 54768.25 88888.00 2013-11-07 23:38:01.875 311 12652.35 260.12 54768.22 88888.00 2013-11-07 23:38:02.000 311 12652.33 260.12 54768.25 88888.00 2013-11-07 23:38:02.125 311 12652.25 260.15 54768.28 88888.00 2013-11-07 23:38:02.250 311 12652.23 260.15 54768.28 88888.00 2013-11-07 23:38:02.375 311 12652.30 260.10 54768.22 88888.00 2013-11-07 23:38:02.500 311 12652.33 260.12 54768.22 88888.00 2013-11-07 23:38:02.625 311 12652.27 260.12 54768.25 88888.00 2013-11-07 23:38:02.750 311 12652.33 260.15 54768.28 88888.00 2013-11-07 23:38:02.875 311 12652.42 260.12 54768.28 88888.00 2013-11-07 23:38:03.000 311 12652.42 260.15 54768.28 88888.00 2013-11-07 23:38:03.125 311 12652.38 260.15 54768.28 88888.00 2013-11-07 23:38:03.250 311 12652.33 260.18 54768.30 88888.00 2013-11-07 23:38:03.375 311 12652.35 260.18 54768.28 88888.00 2013-11-07 23:38:03.500 311 12652.35 260.20 54768.30 88888.00 2013-11-07 23:38:03.625 311 12652.35 260.20 54768.30 88888.00 2013-11-07 23:38:03.750 311 12652.30 260.18 54768.30 88888.00 2013-11-07 23:38:03.875 311 12652.30 260.18 54768.28 88888.00 2013-11-07 23:38:04.000 311 12652.30 260.23 54768.25 88888.00 2013-11-07 23:38:04.125 311 12652.30 260.20 54768.28 88888.00 2013-11-07 23:38:04.250 311 12652.30 260.20 54768.28 88888.00 2013-11-07 23:38:04.375 311 12652.33 260.18 54768.30 88888.00 2013-11-07 23:38:04.500 311 12652.33 260.20 54768.28 88888.00 2013-11-07 23:38:04.625 311 12652.33 260.23 54768.30 88888.00 2013-11-07 23:38:04.750 311 12652.33 260.18 54768.32 88888.00 2013-11-07 23:38:04.875 311 12652.33 260.18 54768.32 88888.00 2013-11-07 23:38:05.000 311 12652.35 260.18 54768.32 88888.00 2013-11-07 23:38:05.125 311 12652.35 260.23 54768.30 88888.00 2013-11-07 23:38:05.250 311 12652.27 260.23 54768.30 88888.00 2013-11-07 23:38:05.375 311 12652.23 260.20 54768.32 88888.00 2013-11-07 23:38:05.500 311 12652.27 260.23 54768.32 88888.00 2013-11-07 23:38:05.625 311 12652.30 260.23 54768.32 88888.00 2013-11-07 23:38:05.750 311 12652.27 260.25 54768.32 88888.00 2013-11-07 23:38:05.875 311 12652.33 260.25 54768.32 88888.00 2013-11-07 23:38:06.000 311 12652.33 260.23 54768.30 88888.00 2013-11-07 23:38:06.125 311 12652.38 260.27 54768.30 88888.00 2013-11-07 23:38:06.250 311 12652.35 260.30 54768.30 88888.00 2013-11-07 23:38:06.375 311 12652.33 260.25 54768.28 88888.00 2013-11-07 23:38:06.500 311 12652.30 260.20 54768.30 88888.00 2013-11-07 23:38:06.625 311 12652.33 260.20 54768.30 88888.00 2013-11-07 23:38:06.750 311 12652.35 260.23 54768.28 88888.00 2013-11-07 23:38:06.875 311 12652.40 260.27 54768.32 88888.00 2013-11-07 23:38:07.000 311 12652.42 260.27 54768.30 88888.00 2013-11-07 23:38:07.125 311 12652.42 260.25 54768.30 88888.00 2013-11-07 23:38:07.250 311 12652.40 260.25 54768.32 88888.00 2013-11-07 23:38:07.375 311 12652.42 260.25 54768.30 88888.00 2013-11-07 23:38:07.500 311 12652.40 260.25 54768.30 88888.00 2013-11-07 23:38:07.625 311 12652.40 260.25 54768.30 88888.00 2013-11-07 23:38:07.750 311 12652.42 260.27 54768.30 88888.00 2013-11-07 23:38:07.875 311 12652.45 260.30 54768.30 88888.00 2013-11-07 23:38:08.000 311 12652.33 260.25 54768.28 88888.00 2013-11-07 23:38:08.125 311 12652.27 260.23 54768.28 88888.00 2013-11-07 23:38:08.250 311 12652.33 260.27 54768.30 88888.00 2013-11-07 23:38:08.375 311 12652.38 260.30 54768.30 88888.00 2013-11-07 23:38:08.500 311 12652.30 260.30 54768.28 88888.00 2013-11-07 23:38:08.625 311 12652.33 260.27 54768.28 88888.00 2013-11-07 23:38:08.750 311 12652.38 260.30 54768.30 88888.00 2013-11-07 23:38:08.875 311 12652.35 260.27 54768.30 88888.00 2013-11-07 23:38:09.000 311 12652.30 260.27 54768.28 88888.00 2013-11-07 23:38:09.125 311 12652.27 260.30 54768.28 88888.00 2013-11-07 23:38:09.250 311 12652.25 260.32 54768.28 88888.00 2013-11-07 23:38:09.375 311 12652.27 260.35 54768.30 88888.00 2013-11-07 23:38:09.500 311 12652.25 260.30 54768.30 88888.00 2013-11-07 23:38:09.625 311 12652.27 260.32 54768.30 88888.00 2013-11-07 23:38:09.750 311 12652.27 260.32 54768.28 88888.00 2013-11-07 23:38:09.875 311 12652.27 260.32 54768.28 88888.00 2013-11-07 23:38:10.000 311 12652.25 260.30 54768.22 88888.00 2013-11-07 23:38:10.125 311 12652.30 260.30 54768.25 88888.00 2013-11-07 23:38:10.250 311 12652.33 260.30 54768.28 88888.00 2013-11-07 23:38:10.375 311 12652.33 260.30 54768.28 88888.00 2013-11-07 23:38:10.500 311 12652.23 260.30 54768.30 88888.00 2013-11-07 23:38:10.625 311 12652.17 260.30 54768.30 88888.00 2013-11-07 23:38:10.750 311 12652.25 260.27 54768.30 88888.00 2013-11-07 23:38:10.875 311 12652.30 260.30 54768.28 88888.00 2013-11-07 23:38:11.000 311 12652.25 260.32 54768.25 88888.00 2013-11-07 23:38:11.125 311 12652.23 260.32 54768.25 88888.00 2013-11-07 23:38:11.250 311 12652.17 260.27 54768.28 88888.00 2013-11-07 23:38:11.375 311 12652.15 260.32 54768.30 88888.00 2013-11-07 23:38:11.500 311 12652.17 260.32 54768.28 88888.00 2013-11-07 23:38:11.625 311 12652.17 260.32 54768.25 88888.00 2013-11-07 23:38:11.750 311 12652.17 260.30 54768.25 88888.00 2013-11-07 23:38:11.875 311 12652.15 260.32 54768.28 88888.00 2013-11-07 23:38:12.000 311 12652.20 260.30 54768.30 88888.00 2013-11-07 23:38:12.125 311 12652.25 260.30 54768.28 88888.00 2013-11-07 23:38:12.250 311 12652.27 260.32 54768.28 88888.00 2013-11-07 23:38:12.375 311 12652.33 260.32 54768.28 88888.00 2013-11-07 23:38:12.500 311 12652.33 260.32 54768.30 88888.00 2013-11-07 23:38:12.625 311 12652.27 260.38 54768.28 88888.00 2013-11-07 23:38:12.750 311 12652.23 260.35 54768.30 88888.00 2013-11-07 23:38:12.875 311 12652.25 260.32 54768.28 88888.00 2013-11-07 23:38:13.000 311 12652.23 260.32 54768.28 88888.00 2013-11-07 23:38:13.125 311 12652.25 260.35 54768.30 88888.00 2013-11-07 23:38:13.250 311 12652.20 260.38 54768.30 88888.00 2013-11-07 23:38:13.375 311 12652.27 260.35 54768.28 88888.00 2013-11-07 23:38:13.500 311 12652.27 260.40 54768.25 88888.00 2013-11-07 23:38:13.625 311 12652.27 260.38 54768.25 88888.00 2013-11-07 23:38:13.750 311 12652.23 260.38 54768.25 88888.00 2013-11-07 23:38:13.875 311 12652.25 260.38 54768.28 88888.00 2013-11-07 23:38:14.000 311 12652.23 260.40 54768.28 88888.00 2013-11-07 23:38:14.125 311 12652.23 260.40 54768.30 88888.00 2013-11-07 23:38:14.250 311 12652.23 260.38 54768.30 88888.00 2013-11-07 23:38:14.375 311 12652.23 260.40 54768.28 88888.00 2013-11-07 23:38:14.500 311 12652.25 260.43 54768.28 88888.00 2013-11-07 23:38:14.625 311 12652.25 260.40 54768.28 88888.00 2013-11-07 23:38:14.750 311 12652.23 260.43 54768.28 88888.00 2013-11-07 23:38:14.875 311 12652.20 260.40 54768.28 88888.00 2013-11-07 23:38:15.000 311 12652.17 260.40 54768.28 88888.00 2013-11-07 23:38:15.125 311 12652.23 260.43 54768.28 88888.00 2013-11-07 23:38:15.250 311 12652.27 260.43 54768.30 88888.00 2013-11-07 23:38:15.375 311 12652.33 260.43 54768.28 88888.00 2013-11-07 23:38:15.500 311 12652.30 260.45 54768.28 88888.00 2013-11-07 23:38:15.625 311 12652.30 260.43 54768.25 88888.00 2013-11-07 23:38:15.750 311 12652.27 260.43 54768.28 88888.00 2013-11-07 23:38:15.875 311 12652.25 260.43 54768.28 88888.00 2013-11-07 23:38:16.000 311 12652.30 260.40 54768.22 88888.00 2013-11-07 23:38:16.125 311 12652.30 260.43 54768.25 88888.00 2013-11-07 23:38:16.250 311 12652.30 260.43 54768.25 88888.00 2013-11-07 23:38:16.375 311 12652.30 260.43 54768.25 88888.00 2013-11-07 23:38:16.500 311 12652.27 260.43 54768.25 88888.00 2013-11-07 23:38:16.625 311 12652.33 260.45 54768.28 88888.00 2013-11-07 23:38:16.750 311 12652.30 260.48 54768.28 88888.00 2013-11-07 23:38:16.875 311 12652.30 260.50 54768.25 88888.00 2013-11-07 23:38:17.000 311 12652.35 260.43 54768.25 88888.00 2013-11-07 23:38:17.125 311 12652.35 260.43 54768.25 88888.00 2013-11-07 23:38:17.250 311 12652.30 260.40 54768.28 88888.00 2013-11-07 23:38:17.375 311 12652.27 260.48 54768.25 88888.00 2013-11-07 23:38:17.500 311 12652.23 260.50 54768.25 88888.00 2013-11-07 23:38:17.625 311 12652.23 260.45 54768.25 88888.00 2013-11-07 23:38:17.750 311 12652.25 260.45 54768.25 88888.00 2013-11-07 23:38:17.875 311 12652.35 260.45 54768.25 88888.00 2013-11-07 23:38:18.000 311 12652.38 260.48 54768.25 88888.00 2013-11-07 23:38:18.125 311 12652.33 260.48 54768.25 88888.00 2013-11-07 23:38:18.250 311 12652.23 260.48 54768.22 88888.00 2013-11-07 23:38:18.375 311 12652.27 260.48 54768.22 88888.00 2013-11-07 23:38:18.500 311 12652.30 260.45 54768.25 88888.00 2013-11-07 23:38:18.625 311 12652.27 260.45 54768.22 88888.00 2013-11-07 23:38:18.750 311 12652.27 260.48 54768.20 88888.00 2013-11-07 23:38:18.875 311 12652.23 260.45 54768.20 88888.00 2013-11-07 23:38:19.000 311 12652.20 260.45 54768.20 88888.00 2013-11-07 23:38:19.125 311 12652.25 260.45 54768.22 88888.00 2013-11-07 23:38:19.250 311 12652.17 260.45 54768.25 88888.00 2013-11-07 23:38:19.375 311 12652.23 260.48 54768.25 88888.00 2013-11-07 23:38:19.500 311 12652.20 260.45 54768.22 88888.00 2013-11-07 23:38:19.625 311 12652.23 260.45 54768.25 88888.00 2013-11-07 23:38:19.750 311 12652.17 260.45 54768.22 88888.00 2013-11-07 23:38:19.875 311 12652.20 260.45 54768.22 88888.00 2013-11-07 23:38:20.000 311 12652.20 260.43 54768.22 88888.00 2013-11-07 23:38:20.125 311 12652.17 260.45 54768.25 88888.00 2013-11-07 23:38:20.250 311 12652.23 260.45 54768.25 88888.00 2013-11-07 23:38:20.375 311 12652.25 260.43 54768.25 88888.00 2013-11-07 23:38:20.500 311 12652.20 260.45 54768.22 88888.00 2013-11-07 23:38:20.625 311 12652.25 260.43 54768.22 88888.00 2013-11-07 23:38:20.750 311 12652.30 260.43 54768.25 88888.00 2013-11-07 23:38:20.875 311 12652.27 260.43 54768.28 88888.00 2013-11-07 23:38:21.000 311 12652.17 260.45 54768.25 88888.00 2013-11-07 23:38:21.125 311 12652.15 260.43 54768.25 88888.00 2013-11-07 23:38:21.250 311 12652.15 260.40 54768.22 88888.00 2013-11-07 23:38:21.375 311 12652.25 260.40 54768.22 88888.00 2013-11-07 23:38:21.500 311 12652.23 260.40 54768.22 88888.00 2013-11-07 23:38:21.625 311 12652.23 260.40 54768.22 88888.00 2013-11-07 23:38:21.750 311 12652.25 260.38 54768.22 88888.00 2013-11-07 23:38:21.875 311 12652.20 260.40 54768.22 88888.00 2013-11-07 23:38:22.000 311 12652.15 260.38 54768.22 88888.00 2013-11-07 23:38:22.125 311 12652.15 260.38 54768.28 88888.00 2013-11-07 23:38:22.250 311 12652.23 260.40 54768.30 88888.00 2013-11-07 23:38:22.375 311 12652.27 260.40 54768.30 88888.00 2013-11-07 23:38:22.500 311 12652.25 260.35 54768.28 88888.00 2013-11-07 23:38:22.625 311 12652.20 260.35 54768.25 88888.00 2013-11-07 23:38:22.750 311 12652.23 260.38 54768.25 88888.00 2013-11-07 23:38:22.875 311 12652.23 260.35 54768.25 88888.00 2013-11-07 23:38:23.000 311 12652.23 260.38 54768.28 88888.00 2013-11-07 23:38:23.125 311 12652.20 260.38 54768.32 88888.00 2013-11-07 23:38:23.250 311 12652.17 260.35 54768.28 88888.00 2013-11-07 23:38:23.375 311 12652.15 260.35 54768.28 88888.00 2013-11-07 23:38:23.500 311 12652.10 260.35 54768.28 88888.00 2013-11-07 23:38:23.625 311 12652.10 260.32 54768.30 88888.00 2013-11-07 23:38:23.750 311 12652.12 260.32 54768.30 88888.00 2013-11-07 23:38:23.875 311 12652.17 260.30 54768.30 88888.00 2013-11-07 23:38:24.000 311 12652.17 260.32 54768.28 88888.00 2013-11-07 23:38:24.125 311 12652.12 260.32 54768.30 88888.00 2013-11-07 23:38:24.250 311 12652.12 260.30 54768.30 88888.00 2013-11-07 23:38:24.375 311 12652.17 260.30 54768.30 88888.00 2013-11-07 23:38:24.500 311 12652.20 260.30 54768.30 88888.00 2013-11-07 23:38:24.625 311 12652.20 260.27 54768.32 88888.00 2013-11-07 23:38:24.750 311 12652.17 260.27 54768.30 88888.00 2013-11-07 23:38:24.875 311 12652.08 260.25 54768.30 88888.00 2013-11-07 23:38:25.000 311 12652.08 260.25 54768.32 88888.00 2013-11-07 23:38:25.125 311 12652.08 260.27 54768.32 88888.00 2013-11-07 23:38:25.250 311 12652.10 260.25 54768.30 88888.00 2013-11-07 23:38:25.375 311 12652.15 260.25 54768.32 88888.00 2013-11-07 23:38:25.500 311 12652.12 260.25 54768.32 88888.00 2013-11-07 23:38:25.625 311 12652.10 260.25 54768.32 88888.00 2013-11-07 23:38:25.750 311 12652.12 260.25 54768.35 88888.00 2013-11-07 23:38:25.875 311 12652.12 260.27 54768.35 88888.00 2013-11-07 23:38:26.000 311 12652.10 260.25 54768.32 88888.00 2013-11-07 23:38:26.125 311 12652.05 260.27 54768.32 88888.00 2013-11-07 23:38:26.250 311 12652.05 260.27 54768.38 88888.00 2013-11-07 23:38:26.375 311 12652.12 260.30 54768.38 88888.00 2013-11-07 23:38:26.500 311 12652.08 260.27 54768.35 88888.00 2013-11-07 23:38:26.625 311 12652.05 260.30 54768.32 88888.00 2013-11-07 23:38:26.750 311 12652.00 260.30 54768.35 88888.00 2013-11-07 23:38:26.875 311 12652.02 260.32 54768.35 88888.00 2013-11-07 23:38:27.000 311 12652.02 260.30 54768.32 88888.00 2013-11-07 23:38:27.125 311 12652.02 260.27 54768.35 88888.00 2013-11-07 23:38:27.250 311 12652.02 260.27 54768.35 88888.00 2013-11-07 23:38:27.375 311 12652.00 260.27 54768.32 88888.00 2013-11-07 23:38:27.500 311 12651.98 260.25 54768.35 88888.00 2013-11-07 23:38:27.625 311 12652.00 260.27 54768.35 88888.00 2013-11-07 23:38:27.750 311 12652.00 260.25 54768.35 88888.00 2013-11-07 23:38:27.875 311 12652.02 260.27 54768.40 88888.00 2013-11-07 23:38:28.000 311 12652.08 260.30 54768.40 88888.00 2013-11-07 23:38:28.125 311 12652.08 260.32 54768.40 88888.00 2013-11-07 23:38:28.250 311 12652.05 260.30 54768.35 88888.00 2013-11-07 23:38:28.375 311 12652.05 260.35 54768.35 88888.00 2013-11-07 23:38:28.500 311 12652.05 260.30 54768.32 88888.00 2013-11-07 23:38:28.625 311 12652.00 260.32 54768.30 88888.00 2013-11-07 23:38:28.750 311 12652.02 260.30 54768.30 88888.00 2013-11-07 23:38:28.875 311 12652.00 260.35 54768.30 88888.00 2013-11-07 23:38:29.000 311 12651.98 260.35 54768.30 88888.00 2013-11-07 23:38:29.125 311 12651.95 260.38 54768.32 88888.00 2013-11-07 23:38:29.250 311 12651.90 260.35 54768.38 88888.00 2013-11-07 23:38:29.375 311 12651.98 260.35 54768.35 88888.00 2013-11-07 23:38:29.500 311 12651.95 260.35 54768.38 88888.00 2013-11-07 23:38:29.625 311 12651.95 260.32 54768.38 88888.00 2013-11-07 23:38:29.750 311 12651.92 260.30 54768.38 88888.00 2013-11-07 23:38:29.875 311 12651.90 260.32 54768.38 88888.00 2013-11-07 23:38:30.000 311 12651.95 260.35 54768.35 88888.00 2013-11-07 23:38:30.125 311 12651.98 260.32 54768.38 88888.00 2013-11-07 23:38:30.250 311 12651.90 260.30 54768.38 88888.00 2013-11-07 23:38:30.375 311 12651.92 260.32 54768.40 88888.00 2013-11-07 23:38:30.500 311 12651.95 260.32 54768.38 88888.00 2013-11-07 23:38:30.625 311 12651.92 260.32 54768.38 88888.00 2013-11-07 23:38:30.750 311 12651.95 260.32 54768.35 88888.00 2013-11-07 23:38:30.875 311 12651.95 260.32 54768.38 88888.00 2013-11-07 23:38:31.000 311 12652.00 260.32 54768.38 88888.00 2013-11-07 23:38:31.125 311 12651.98 260.32 54768.38 88888.00 2013-11-07 23:38:31.250 311 12651.95 260.32 54768.38 88888.00 2013-11-07 23:38:31.375 311 12651.98 260.35 54768.38 88888.00 2013-11-07 23:38:31.500 311 12651.98 260.38 54768.40 88888.00 2013-11-07 23:38:31.625 311 12651.95 260.32 54768.43 88888.00 2013-11-07 23:38:31.750 311 12651.95 260.32 54768.43 88888.00 2013-11-07 23:38:31.875 311 12651.92 260.30 54768.43 88888.00 2013-11-07 23:38:32.000 311 12651.95 260.30 54768.40 88888.00 2013-11-07 23:38:32.125 311 12651.98 260.27 54768.40 88888.00 2013-11-07 23:38:32.250 311 12651.92 260.30 54768.43 88888.00 2013-11-07 23:38:32.375 311 12651.95 260.27 54768.43 88888.00 2013-11-07 23:38:32.500 311 12651.92 260.27 54768.40 88888.00 2013-11-07 23:38:32.625 311 12651.88 260.30 54768.43 88888.00 2013-11-07 23:38:32.750 311 12651.88 260.27 54768.43 88888.00 2013-11-07 23:38:32.875 311 12651.90 260.32 54768.40 88888.00 2013-11-07 23:38:33.000 311 12651.98 260.30 54768.38 88888.00 2013-11-07 23:38:33.125 311 12651.98 260.30 54768.40 88888.00 2013-11-07 23:38:33.250 311 12651.92 260.30 54768.40 88888.00 2013-11-07 23:38:33.375 311 12651.88 260.27 54768.40 88888.00 2013-11-07 23:38:33.500 311 12651.90 260.27 54768.40 88888.00 2013-11-07 23:38:33.625 311 12651.95 260.32 54768.40 88888.00 2013-11-07 23:38:33.750 311 12651.98 260.27 54768.40 88888.00 2013-11-07 23:38:33.875 311 12652.00 260.25 54768.38 88888.00 2013-11-07 23:38:34.000 311 12652.00 260.30 54768.40 88888.00 2013-11-07 23:38:34.125 311 12651.95 260.27 54768.40 88888.00 2013-11-07 23:38:34.250 311 12651.88 260.30 54768.43 88888.00 2013-11-07 23:38:34.375 311 12651.90 260.30 54768.43 88888.00 2013-11-07 23:38:34.500 311 12651.92 260.30 54768.43 88888.00 2013-11-07 23:38:34.625 311 12651.92 260.30 54768.43 88888.00 2013-11-07 23:38:34.750 311 12651.92 260.27 54768.43 88888.00 2013-11-07 23:38:34.875 311 12651.98 260.30 54768.43 88888.00 2013-11-07 23:38:35.000 311 12652.02 260.30 54768.43 88888.00 2013-11-07 23:38:35.125 311 12652.05 260.32 54768.45 88888.00 2013-11-07 23:38:35.250 311 12651.98 260.30 54768.45 88888.00 2013-11-07 23:38:35.375 311 12651.98 260.30 54768.45 88888.00 2013-11-07 23:38:35.500 311 12651.92 260.25 54768.43 88888.00 2013-11-07 23:38:35.625 311 12651.90 260.27 54768.43 88888.00 2013-11-07 23:38:35.750 311 12651.90 260.32 54768.45 88888.00 2013-11-07 23:38:35.875 311 12651.88 260.30 54768.45 88888.00 2013-11-07 23:38:36.000 311 12651.98 260.27 54768.45 88888.00 2013-11-07 23:38:36.125 311 12652.00 260.27 54768.43 88888.00 2013-11-07 23:38:36.250 311 12651.92 260.25 54768.43 88888.00 2013-11-07 23:38:36.375 311 12651.92 260.25 54768.40 88888.00 2013-11-07 23:38:36.500 311 12651.95 260.25 54768.43 88888.00 2013-11-07 23:38:36.625 311 12651.92 260.27 54768.45 88888.00 2013-11-07 23:38:36.750 311 12651.92 260.27 54768.47 88888.00 2013-11-07 23:38:36.875 311 12651.92 260.30 54768.47 88888.00 2013-11-07 23:38:37.000 311 12651.92 260.27 54768.45 88888.00 2013-11-07 23:38:37.125 311 12651.90 260.27 54768.45 88888.00 2013-11-07 23:38:37.250 311 12651.90 260.25 54768.45 88888.00 2013-11-07 23:38:37.375 311 12651.92 260.30 54768.45 88888.00 2013-11-07 23:38:37.500 311 12651.95 260.27 54768.47 88888.00 2013-11-07 23:38:37.625 311 12651.98 260.27 54768.47 88888.00 2013-11-07 23:38:37.750 311 12651.95 260.25 54768.47 88888.00 2013-11-07 23:38:37.875 311 12651.92 260.23 54768.47 88888.00 2013-11-07 23:38:38.000 311 12651.92 260.25 54768.45 88888.00 2013-11-07 23:38:38.125 311 12651.92 260.25 54768.47 88888.00 2013-11-07 23:38:38.250 311 12651.90 260.20 54768.47 88888.00 2013-11-07 23:38:38.375 311 12651.90 260.23 54768.47 88888.00 2013-11-07 23:38:38.500 311 12651.92 260.23 54768.45 88888.00 2013-11-07 23:38:38.625 311 12651.98 260.25 54768.45 88888.00 2013-11-07 23:38:38.750 311 12651.95 260.25 54768.50 88888.00 2013-11-07 23:38:38.875 311 12651.92 260.25 54768.50 88888.00 2013-11-07 23:38:39.000 311 12651.92 260.27 54768.47 88888.00 2013-11-07 23:38:39.125 311 12651.92 260.27 54768.47 88888.00 2013-11-07 23:38:39.250 311 12651.88 260.25 54768.47 88888.00 2013-11-07 23:38:39.375 311 12651.88 260.27 54768.47 88888.00 2013-11-07 23:38:39.500 311 12651.80 260.25 54768.47 88888.00 2013-11-07 23:38:39.625 311 12651.85 260.25 54768.47 88888.00 2013-11-07 23:38:39.750 311 12651.92 260.25 54768.47 88888.00 2013-11-07 23:38:39.875 311 12651.88 260.27 54768.47 88888.00 2013-11-07 23:38:40.000 311 12651.85 260.25 54768.47 88888.00 2013-11-07 23:38:40.125 311 12651.85 260.25 54768.53 88888.00 2013-11-07 23:38:40.250 311 12651.90 260.23 54768.50 88888.00 2013-11-07 23:38:40.375 311 12652.00 260.20 54768.47 88888.00 2013-11-07 23:38:40.500 311 12652.00 260.20 54768.50 88888.00 2013-11-07 23:38:40.625 311 12652.02 260.23 54768.47 88888.00 2013-11-07 23:38:40.750 311 12652.00 260.23 54768.50 88888.00 2013-11-07 23:38:40.875 311 12651.98 260.25 54768.53 88888.00 2013-11-07 23:38:41.000 311 12651.98 260.23 54768.50 88888.00 2013-11-07 23:38:41.125 311 12651.90 260.23 54768.53 88888.00 2013-11-07 23:38:41.250 311 12651.90 260.27 54768.55 88888.00 2013-11-07 23:38:41.375 311 12652.00 260.23 54768.53 88888.00 2013-11-07 23:38:41.500 311 12651.98 260.20 54768.50 88888.00 2013-11-07 23:38:41.625 311 12652.00 260.23 54768.53 88888.00 2013-11-07 23:38:41.750 311 12652.05 260.25 54768.50 88888.00 2013-11-07 23:38:41.875 311 12652.08 260.23 54768.55 88888.00 2013-11-07 23:38:42.000 311 12652.05 260.20 54768.53 88888.00 2013-11-07 23:38:42.125 311 12652.02 260.18 54768.53 88888.00 2013-11-07 23:38:42.250 311 12652.02 260.18 54768.53 88888.00 2013-11-07 23:38:42.375 311 12652.05 260.20 54768.53 88888.00 2013-11-07 23:38:42.500 311 12652.05 260.23 54768.53 88888.00 2013-11-07 23:38:42.625 311 12651.98 260.25 54768.53 88888.00 2013-11-07 23:38:42.750 311 12651.95 260.20 54768.53 88888.00 2013-11-07 23:38:42.875 311 12651.95 260.20 54768.53 88888.00 2013-11-07 23:38:43.000 311 12651.95 260.18 54768.50 88888.00 2013-11-07 23:38:43.125 311 12651.95 260.20 54768.53 88888.00 2013-11-07 23:38:43.250 311 12651.90 260.23 54768.53 88888.00 2013-11-07 23:38:43.375 311 12651.92 260.20 54768.50 88888.00 2013-11-07 23:38:43.500 311 12651.88 260.18 54768.53 88888.00 2013-11-07 23:38:43.625 311 12651.88 260.18 54768.53 88888.00 2013-11-07 23:38:43.750 311 12651.92 260.18 54768.55 88888.00 2013-11-07 23:38:43.875 311 12651.95 260.20 54768.55 88888.00 2013-11-07 23:38:44.000 311 12651.92 260.20 54768.55 88888.00 2013-11-07 23:38:44.125 311 12651.92 260.18 54768.55 88888.00 2013-11-07 23:38:44.250 311 12651.98 260.18 54768.57 88888.00 2013-11-07 23:38:44.375 311 12652.00 260.20 54768.55 88888.00 2013-11-07 23:38:44.500 311 12651.95 260.20 54768.55 88888.00 2013-11-07 23:38:44.625 311 12651.98 260.23 54768.53 88888.00 2013-11-07 23:38:44.750 311 12652.00 260.20 54768.50 88888.00 2013-11-07 23:38:44.875 311 12651.98 260.20 54768.53 88888.00 2013-11-07 23:38:45.000 311 12651.95 260.18 54768.53 88888.00 2013-11-07 23:38:45.125 311 12651.98 260.18 54768.50 88888.00 2013-11-07 23:38:45.250 311 12651.98 260.18 54768.53 88888.00 2013-11-07 23:38:45.375 311 12651.98 260.20 54768.53 88888.00 2013-11-07 23:38:45.500 311 12651.88 260.20 54768.55 88888.00 2013-11-07 23:38:45.625 311 12651.85 260.20 54768.55 88888.00 2013-11-07 23:38:45.750 311 12651.85 260.23 54768.53 88888.00 2013-11-07 23:38:45.875 311 12651.80 260.18 54768.47 88888.00 2013-11-07 23:38:46.000 311 12651.80 260.23 54768.50 88888.00 2013-11-07 23:38:46.125 311 12651.85 260.23 54768.55 88888.00 2013-11-07 23:38:46.250 311 12651.88 260.20 54768.57 88888.00 2013-11-07 23:38:46.375 311 12651.90 260.23 54768.55 88888.00 2013-11-07 23:38:46.500 311 12651.90 260.20 54768.55 88888.00 2013-11-07 23:38:46.625 311 12651.88 260.20 54768.53 88888.00 2013-11-07 23:38:46.750 311 12651.92 260.18 54768.55 88888.00 2013-11-07 23:38:46.875 311 12651.92 260.18 54768.53 88888.00 2013-11-07 23:38:47.000 311 12651.90 260.18 54768.55 88888.00 2013-11-07 23:38:47.125 311 12651.90 260.20 54768.55 88888.00 2013-11-07 23:38:47.250 311 12651.88 260.18 54768.57 88888.00 2013-11-07 23:38:47.375 311 12651.92 260.18 54768.57 88888.00 2013-11-07 23:38:47.500 311 12651.95 260.15 54768.53 88888.00 2013-11-07 23:38:47.625 311 12651.95 260.18 54768.55 88888.00 2013-11-07 23:38:47.750 311 12651.90 260.18 54768.55 88888.00 2013-11-07 23:38:47.875 311 12651.88 260.18 54768.57 88888.00 2013-11-07 23:38:48.000 311 12651.90 260.18 54768.55 88888.00 2013-11-07 23:38:48.125 311 12651.90 260.20 54768.55 88888.00 2013-11-07 23:38:48.250 311 12651.92 260.25 54768.57 88888.00 2013-11-07 23:38:48.375 311 12651.95 260.23 54768.60 88888.00 2013-11-07 23:38:48.500 311 12651.98 260.20 54768.62 88888.00 2013-11-07 23:38:48.625 311 12651.98 260.25 54768.57 88888.00 2013-11-07 23:38:48.750 311 12651.88 260.20 54768.55 88888.00 2013-11-07 23:38:48.875 311 12651.88 260.15 54768.57 88888.00 2013-11-07 23:38:49.000 311 12651.90 260.15 54768.57 88888.00 2013-11-07 23:38:49.125 311 12651.90 260.18 54768.60 88888.00 2013-11-07 23:38:49.250 311 12651.88 260.20 54768.57 88888.00 2013-11-07 23:38:49.375 311 12651.90 260.23 54768.57 88888.00 2013-11-07 23:38:49.500 311 12651.92 260.20 54768.57 88888.00 2013-11-07 23:38:49.625 311 12651.90 260.23 54768.57 88888.00 2013-11-07 23:38:49.750 311 12651.90 260.20 54768.57 88888.00 2013-11-07 23:38:49.875 311 12651.88 260.23 54768.57 88888.00 2013-11-07 23:38:50.000 311 12651.90 260.20 54768.57 88888.00 2013-11-07 23:38:50.125 311 12651.90 260.20 54768.57 88888.00 2013-11-07 23:38:50.250 311 12651.88 260.20 54768.57 88888.00 2013-11-07 23:38:50.375 311 12651.90 260.23 54768.55 88888.00 2013-11-07 23:38:50.500 311 12651.85 260.25 54768.53 88888.00 2013-11-07 23:38:50.625 311 12651.90 260.20 54768.55 88888.00 2013-11-07 23:38:50.750 311 12651.92 260.18 54768.55 88888.00 2013-11-07 23:38:50.875 311 12651.92 260.18 54768.55 88888.00 2013-11-07 23:38:51.000 311 12651.90 260.18 54768.57 88888.00 2013-11-07 23:38:51.125 311 12651.88 260.18 54768.57 88888.00 2013-11-07 23:38:51.250 311 12651.88 260.20 54768.60 88888.00 2013-11-07 23:38:51.375 311 12651.85 260.18 54768.60 88888.00 2013-11-07 23:38:51.500 311 12651.80 260.18 54768.57 88888.00 2013-11-07 23:38:51.625 311 12651.85 260.20 54768.55 88888.00 2013-11-07 23:38:51.750 311 12651.90 260.20 54768.57 88888.00 2013-11-07 23:38:51.875 311 12651.90 260.20 54768.57 88888.00 2013-11-07 23:38:52.000 311 12651.92 260.20 54768.55 88888.00 2013-11-07 23:38:52.125 311 12651.90 260.23 54768.57 88888.00 2013-11-07 23:38:52.250 311 12651.88 260.23 54768.57 88888.00 2013-11-07 23:38:52.375 311 12651.88 260.23 54768.60 88888.00 2013-11-07 23:38:52.500 311 12651.85 260.20 54768.60 88888.00 2013-11-07 23:38:52.625 311 12651.80 260.20 54768.57 88888.00 2013-11-07 23:38:52.750 311 12651.85 260.23 54768.57 88888.00 2013-11-07 23:38:52.875 311 12651.88 260.23 54768.60 88888.00 2013-11-07 23:38:53.000 311 12651.88 260.25 54768.57 88888.00 2013-11-07 23:38:53.125 311 12651.85 260.25 54768.60 88888.00 2013-11-07 23:38:53.250 311 12651.80 260.23 54768.60 88888.00 2013-11-07 23:38:53.375 311 12651.83 260.23 54768.55 88888.00 2013-11-07 23:38:53.500 311 12651.80 260.25 54768.55 88888.00 2013-11-07 23:38:53.625 311 12651.77 260.25 54768.57 88888.00 2013-11-07 23:38:53.750 311 12651.75 260.27 54768.57 88888.00 2013-11-07 23:38:53.875 311 12651.77 260.27 54768.60 88888.00 2013-11-07 23:38:54.000 311 12651.80 260.25 54768.57 88888.00 2013-11-07 23:38:54.125 311 12651.77 260.25 54768.55 88888.00 2013-11-07 23:38:54.250 311 12651.73 260.23 54768.57 88888.00 2013-11-07 23:38:54.375 311 12651.75 260.25 54768.57 88888.00 2013-11-07 23:38:54.500 311 12651.77 260.23 54768.57 88888.00 2013-11-07 23:38:54.625 311 12651.80 260.25 54768.57 88888.00 2013-11-07 23:38:54.750 311 12651.80 260.25 54768.55 88888.00 2013-11-07 23:38:54.875 311 12651.77 260.23 54768.55 88888.00 2013-11-07 23:38:55.000 311 12651.83 260.23 54768.55 88888.00 2013-11-07 23:38:55.125 311 12651.80 260.25 54768.57 88888.00 2013-11-07 23:38:55.250 311 12651.77 260.27 54768.57 88888.00 2013-11-07 23:38:55.375 311 12651.75 260.27 54768.57 88888.00 2013-11-07 23:38:55.500 311 12651.67 260.25 54768.60 88888.00 2013-11-07 23:38:55.625 311 12651.70 260.23 54768.62 88888.00 2013-11-07 23:38:55.750 311 12651.77 260.23 54768.60 88888.00 2013-11-07 23:38:55.875 311 12651.83 260.23 54768.57 88888.00 2013-11-07 23:38:56.000 311 12651.80 260.23 54768.60 88888.00 2013-11-07 23:38:56.125 311 12651.85 260.25 54768.60 88888.00 2013-11-07 23:38:56.250 311 12651.77 260.23 54768.57 88888.00 2013-11-07 23:38:56.375 311 12651.75 260.23 54768.60 88888.00 2013-11-07 23:38:56.500 311 12651.80 260.25 54768.65 88888.00 2013-11-07 23:38:56.625 311 12651.75 260.25 54768.62 88888.00 2013-11-07 23:38:56.750 311 12651.70 260.23 54768.60 88888.00 2013-11-07 23:38:56.875 311 12651.67 260.25 54768.60 88888.00 2013-11-07 23:38:57.000 311 12651.70 260.23 54768.60 88888.00 2013-11-07 23:38:57.125 311 12651.73 260.25 54768.60 88888.00 2013-11-07 23:38:57.250 311 12651.67 260.25 54768.60 88888.00 2013-11-07 23:38:57.375 311 12651.70 260.27 54768.62 88888.00 2013-11-07 23:38:57.500 311 12651.75 260.27 54768.65 88888.00 2013-11-07 23:38:57.625 311 12651.73 260.30 54768.60 88888.00 2013-11-07 23:38:57.750 311 12651.65 260.25 54768.60 88888.00 2013-11-07 23:38:57.875 311 12651.65 260.25 54768.60 88888.00 2013-11-07 23:38:58.000 311 12651.70 260.25 54768.60 88888.00 2013-11-07 23:38:58.125 311 12651.67 260.25 54768.60 88888.00 2013-11-07 23:38:58.250 311 12651.62 260.23 54768.60 88888.00 2013-11-07 23:38:58.375 311 12651.58 260.25 54768.60 88888.00 2013-11-07 23:38:58.500 311 12651.58 260.25 54768.60 88888.00 2013-11-07 23:38:58.625 311 12651.60 260.23 54768.60 88888.00 2013-11-07 23:38:58.750 311 12651.62 260.23 54768.60 88888.00 2013-11-07 23:38:58.875 311 12651.58 260.23 54768.60 88888.00 2013-11-07 23:38:59.000 311 12651.58 260.25 54768.60 88888.00 2013-11-07 23:38:59.125 311 12651.60 260.25 54768.62 88888.00 2013-11-07 23:38:59.250 311 12651.62 260.25 54768.62 88888.00 2013-11-07 23:38:59.375 311 12651.62 260.27 54768.62 88888.00 2013-11-07 23:38:59.500 311 12651.60 260.25 54768.60 88888.00 2013-11-07 23:38:59.625 311 12651.58 260.23 54768.60 88888.00 2013-11-07 23:38:59.750 311 12651.60 260.30 54768.62 88888.00 2013-11-07 23:38:59.875 311 12651.55 260.30 54768.62 88888.00 2013-11-07 23:39:00.000 311 12651.58 260.27 54768.62 88888.00 2013-11-07 23:39:00.125 311 12651.60 260.30 54768.65 88888.00 2013-11-07 23:39:00.250 311 12651.50 260.32 54768.62 88888.00 2013-11-07 23:39:00.375 311 12651.52 260.35 54768.65 88888.00 2013-11-07 23:39:00.500 311 12651.50 260.32 54768.65 88888.00 2013-11-07 23:39:00.625 311 12651.50 260.32 54768.65 88888.00 2013-11-07 23:39:00.750 311 12651.52 260.30 54768.65 88888.00 2013-11-07 23:39:00.875 311 12651.45 260.27 54768.62 88888.00 2013-11-07 23:39:01.000 311 12651.42 260.30 54768.62 88888.00 2013-11-07 23:39:01.125 311 12651.45 260.27 54768.65 88888.00 2013-11-07 23:39:01.250 311 12651.42 260.27 54768.68 88888.00 2013-11-07 23:39:01.375 311 12651.38 260.27 54768.65 88888.00 2013-11-07 23:39:01.500 311 12651.33 260.32 54768.65 88888.00 2013-11-07 23:39:01.625 311 12651.35 260.32 54768.65 88888.00 2013-11-07 23:39:01.750 311 12651.45 260.32 54768.68 88888.00 2013-11-07 23:39:01.875 311 12651.42 260.30 54768.65 88888.00 2013-11-07 23:39:02.000 311 12651.40 260.30 54768.62 88888.00 2013-11-07 23:39:02.125 311 12651.40 260.27 54768.65 88888.00 2013-11-07 23:39:02.250 311 12651.42 260.25 54768.68 88888.00 2013-11-07 23:39:02.375 311 12651.48 260.27 54768.68 88888.00 2013-11-07 23:39:02.500 311 12651.42 260.27 54768.65 88888.00 2013-11-07 23:39:02.625 311 12651.42 260.30 54768.68 88888.00 2013-11-07 23:39:02.750 311 12651.45 260.30 54768.68 88888.00 2013-11-07 23:39:02.875 311 12651.42 260.30 54768.65 88888.00 2013-11-07 23:39:03.000 311 12651.35 260.32 54768.65 88888.00 2013-11-07 23:39:03.125 311 12651.35 260.32 54768.62 88888.00 2013-11-07 23:39:03.250 311 12651.38 260.30 54768.65 88888.00 2013-11-07 23:39:03.375 311 12651.40 260.32 54768.68 88888.00 2013-11-07 23:39:03.500 311 12651.38 260.32 54768.65 88888.00 2013-11-07 23:39:03.625 311 12651.38 260.32 54768.65 88888.00 2013-11-07 23:39:03.750 311 12651.35 260.35 54768.65 88888.00 2013-11-07 23:39:03.875 311 12651.40 260.35 54768.68 88888.00 2013-11-07 23:39:04.000 311 12651.45 260.35 54768.65 88888.00 2013-11-07 23:39:04.125 311 12651.45 260.35 54768.68 88888.00 2013-11-07 23:39:04.250 311 12651.38 260.30 54768.65 88888.00 2013-11-07 23:39:04.375 311 12651.38 260.32 54768.65 88888.00 2013-11-07 23:39:04.500 311 12651.35 260.32 54768.65 88888.00 2013-11-07 23:39:04.625 311 12651.40 260.32 54768.68 88888.00 2013-11-07 23:39:04.750 311 12651.42 260.30 54768.65 88888.00 2013-11-07 23:39:04.875 311 12651.38 260.30 54768.62 88888.00 2013-11-07 23:39:05.000 311 12651.38 260.32 54768.62 88888.00 2013-11-07 23:39:05.125 311 12651.38 260.32 54768.68 88888.00 2013-11-07 23:39:05.250 311 12651.38 260.27 54768.68 88888.00 2013-11-07 23:39:05.375 311 12651.42 260.32 54768.68 88888.00 2013-11-07 23:39:05.500 311 12651.48 260.35 54768.68 88888.00 2013-11-07 23:39:05.625 311 12651.45 260.35 54768.65 88888.00 2013-11-07 23:39:05.750 311 12651.40 260.38 54768.62 88888.00 2013-11-07 23:39:05.875 311 12651.40 260.32 54768.65 88888.00 2013-11-07 23:39:06.000 311 12651.40 260.30 54768.62 88888.00 2013-11-07 23:39:06.125 311 12651.35 260.35 54768.65 88888.00 2013-11-07 23:39:06.250 311 12651.30 260.35 54768.68 88888.00 2013-11-07 23:39:06.375 311 12651.30 260.32 54768.65 88888.00 2013-11-07 23:39:06.500 311 12651.27 260.35 54768.65 88888.00 2013-11-07 23:39:06.625 311 12651.33 260.35 54768.65 88888.00 2013-11-07 23:39:06.750 311 12651.35 260.35 54768.68 88888.00 2013-11-07 23:39:06.875 311 12651.35 260.38 54768.68 88888.00 2013-11-07 23:39:07.000 311 12651.35 260.32 54768.65 88888.00 2013-11-07 23:39:07.125 311 12651.38 260.32 54768.68 88888.00 2013-11-07 23:39:07.250 311 12651.27 260.32 54768.68 88888.00 2013-11-07 23:39:07.375 311 12651.33 260.38 54768.68 88888.00 2013-11-07 23:39:07.500 311 12651.35 260.38 54768.68 88888.00 2013-11-07 23:39:07.625 311 12651.35 260.32 54768.70 88888.00 2013-11-07 23:39:07.750 311 12651.33 260.32 54768.68 88888.00 2013-11-07 23:39:07.875 311 12651.27 260.32 54768.68 88888.00 2013-11-07 23:39:08.000 311 12651.25 260.35 54768.62 88888.00 2013-11-07 23:39:08.125 311 12651.25 260.35 54768.62 88888.00 2013-11-07 23:39:08.250 311 12651.25 260.35 54768.65 88888.00 2013-11-07 23:39:08.375 311 12651.27 260.35 54768.65 88888.00 2013-11-07 23:39:08.500 311 12651.27 260.38 54768.68 88888.00 2013-11-07 23:39:08.625 311 12651.30 260.38 54768.68 88888.00 2013-11-07 23:39:08.750 311 12651.33 260.38 54768.68 88888.00 2013-11-07 23:39:08.875 311 12651.35 260.35 54768.65 88888.00 2013-11-07 23:39:09.000 311 12651.35 260.35 54768.60 88888.00 2013-11-07 23:39:09.125 311 12651.38 260.35 54768.65 88888.00 2013-11-07 23:39:09.250 311 12651.35 260.38 54768.68 88888.00 2013-11-07 23:39:09.375 311 12651.27 260.38 54768.68 88888.00 2013-11-07 23:39:09.500 311 12651.25 260.38 54768.65 88888.00 2013-11-07 23:39:09.625 311 12651.23 260.38 54768.65 88888.00 2013-11-07 23:39:09.750 311 12651.23 260.35 54768.62 88888.00 2013-11-07 23:39:09.875 311 12651.20 260.38 54768.62 88888.00 2013-11-07 23:39:10.000 311 12651.17 260.35 54768.62 88888.00 2013-11-07 23:39:10.125 311 12651.17 260.32 54768.65 88888.00 2013-11-07 23:39:10.250 311 12651.20 260.30 54768.65 88888.00 2013-11-07 23:39:10.375 311 12651.25 260.35 54768.65 88888.00 2013-11-07 23:39:10.500 311 12651.23 260.38 54768.68 88888.00 2013-11-07 23:39:10.625 311 12651.23 260.40 54768.65 88888.00 2013-11-07 23:39:10.750 311 12651.23 260.38 54768.65 88888.00 2013-11-07 23:39:10.875 311 12651.25 260.38 54768.62 88888.00 2013-11-07 23:39:11.000 311 12651.25 260.40 54768.65 88888.00 2013-11-07 23:39:11.125 311 12651.27 260.40 54768.68 88888.00 2013-11-07 23:39:11.250 311 12651.20 260.40 54768.68 88888.00 2013-11-07 23:39:11.375 311 12651.17 260.43 54768.68 88888.00 2013-11-07 23:39:11.500 311 12651.15 260.40 54768.68 88888.00 2013-11-07 23:39:11.625 311 12651.17 260.40 54768.65 88888.00 2013-11-07 23:39:11.750 311 12651.15 260.40 54768.68 88888.00 2013-11-07 23:39:11.875 311 12651.12 260.38 54768.68 88888.00 2013-11-07 23:39:12.000 311 12651.10 260.38 54768.65 88888.00 2013-11-07 23:39:12.125 311 12651.17 260.40 54768.62 88888.00 2013-11-07 23:39:12.250 311 12651.10 260.40 54768.62 88888.00 2013-11-07 23:39:12.375 311 12651.17 260.40 54768.62 88888.00 2013-11-07 23:39:12.500 311 12651.17 260.40 54768.65 88888.00 2013-11-07 23:39:12.625 311 12651.15 260.40 54768.68 88888.00 2013-11-07 23:39:12.750 311 12651.15 260.40 54768.65 88888.00 2013-11-07 23:39:12.875 311 12651.12 260.40 54768.68 88888.00 2013-11-07 23:39:13.000 311 12651.12 260.38 54768.62 88888.00 2013-11-07 23:39:13.125 311 12651.12 260.40 54768.65 88888.00 2013-11-07 23:39:13.250 311 12651.17 260.43 54768.65 88888.00 2013-11-07 23:39:13.375 311 12651.20 260.40 54768.62 88888.00 2013-11-07 23:39:13.500 311 12651.17 260.38 54768.62 88888.00 2013-11-07 23:39:13.625 311 12651.20 260.38 54768.62 88888.00 2013-11-07 23:39:13.750 311 12651.17 260.38 54768.62 88888.00 2013-11-07 23:39:13.875 311 12651.12 260.40 54768.65 88888.00 2013-11-07 23:39:14.000 311 12651.12 260.40 54768.62 88888.00 2013-11-07 23:39:14.125 311 12651.20 260.43 54768.65 88888.00 2013-11-07 23:39:14.250 311 12651.23 260.43 54768.65 88888.00 2013-11-07 23:39:14.375 311 12651.25 260.43 54768.65 88888.00 2013-11-07 23:39:14.500 311 12651.23 260.40 54768.65 88888.00 2013-11-07 23:39:14.625 311 12651.23 260.43 54768.65 88888.00 2013-11-07 23:39:14.750 311 12651.25 260.43 54768.65 88888.00 2013-11-07 23:39:14.875 311 12651.20 260.45 54768.65 88888.00 2013-11-07 23:39:15.000 311 12651.17 260.45 54768.62 88888.00 2013-11-07 23:39:15.125 311 12651.15 260.48 54768.62 88888.00 2013-11-07 23:39:15.250 311 12651.12 260.43 54768.65 88888.00 2013-11-07 23:39:15.375 311 12651.17 260.43 54768.62 88888.00 2013-11-07 23:39:15.500 311 12651.17 260.40 54768.62 88888.00 2013-11-07 23:39:15.625 311 12651.15 260.43 54768.62 88888.00 2013-11-07 23:39:15.750 311 12651.10 260.40 54768.60 88888.00 2013-11-07 23:39:15.875 311 12651.05 260.43 54768.62 88888.00 2013-11-07 23:39:16.000 311 12651.00 260.43 54768.60 88888.00 2013-11-07 23:39:16.125 311 12651.05 260.43 54768.62 88888.00 2013-11-07 23:39:16.250 311 12651.08 260.40 54768.62 88888.00 2013-11-07 23:39:16.375 311 12651.15 260.43 54768.62 88888.00 2013-11-07 23:39:16.500 311 12651.15 260.43 54768.60 88888.00 2013-11-07 23:39:16.625 311 12651.15 260.38 54768.60 88888.00 2013-11-07 23:39:16.750 311 12651.12 260.40 54768.60 88888.00 2013-11-07 23:39:16.875 311 12651.12 260.43 54768.60 88888.00 2013-11-07 23:39:17.000 311 12651.10 260.45 54768.62 88888.00 2013-11-07 23:39:17.125 311 12651.10 260.43 54768.65 88888.00 2013-11-07 23:39:17.250 311 12651.15 260.45 54768.62 88888.00 2013-11-07 23:39:17.375 311 12651.20 260.45 54768.65 88888.00 2013-11-07 23:39:17.500 311 12651.15 260.45 54768.65 88888.00 2013-11-07 23:39:17.625 311 12651.10 260.45 54768.62 88888.00 2013-11-07 23:39:17.750 311 12651.12 260.43 54768.60 88888.00 2013-11-07 23:39:17.875 311 12651.17 260.43 54768.62 88888.00 2013-11-07 23:39:18.000 311 12651.17 260.43 54768.62 88888.00 2013-11-07 23:39:18.125 311 12651.15 260.40 54768.62 88888.00 2013-11-07 23:39:18.250 311 12651.08 260.43 54768.62 88888.00 2013-11-07 23:39:18.375 311 12651.08 260.45 54768.62 88888.00 2013-11-07 23:39:18.500 311 12651.12 260.45 54768.60 88888.00 2013-11-07 23:39:18.625 311 12651.15 260.45 54768.60 88888.00 2013-11-07 23:39:18.750 311 12651.17 260.43 54768.60 88888.00 2013-11-07 23:39:18.875 311 12651.12 260.45 54768.62 88888.00 2013-11-07 23:39:19.000 311 12651.15 260.50 54768.65 88888.00 2013-11-07 23:39:19.125 311 12651.15 260.48 54768.65 88888.00 2013-11-07 23:39:19.250 311 12651.08 260.45 54768.60 88888.00 2013-11-07 23:39:19.375 311 12651.17 260.45 54768.60 88888.00 2013-11-07 23:39:19.500 311 12651.20 260.45 54768.60 88888.00 2013-11-07 23:39:19.625 311 12651.23 260.40 54768.60 88888.00 2013-11-07 23:39:19.750 311 12651.20 260.43 54768.60 88888.00 2013-11-07 23:39:19.875 311 12651.10 260.43 54768.60 88888.00 2013-11-07 23:39:20.000 311 12651.10 260.43 54768.57 88888.00 2013-11-07 23:39:20.125 311 12651.05 260.45 54768.60 88888.00 2013-11-07 23:39:20.250 311 12651.08 260.43 54768.62 88888.00 2013-11-07 23:39:20.375 311 12651.10 260.45 54768.62 88888.00 2013-11-07 23:39:20.500 311 12651.12 260.45 54768.60 88888.00 2013-11-07 23:39:20.625 311 12651.05 260.43 54768.60 88888.00 2013-11-07 23:39:20.750 311 12651.02 260.45 54768.60 88888.00 2013-11-07 23:39:20.875 311 12651.10 260.43 54768.57 88888.00 2013-11-07 23:39:21.000 311 12651.12 260.43 54768.60 88888.00 2013-11-07 23:39:21.125 311 12651.10 260.43 54768.62 88888.00 2013-11-07 23:39:21.250 311 12651.10 260.43 54768.60 88888.00 2013-11-07 23:39:21.375 311 12651.10 260.45 54768.57 88888.00 2013-11-07 23:39:21.500 311 12651.12 260.40 54768.57 88888.00 2013-11-07 23:39:21.625 311 12651.15 260.43 54768.55 88888.00 2013-11-07 23:39:21.750 311 12651.10 260.45 54768.57 88888.00 2013-11-07 23:39:21.875 311 12651.05 260.43 54768.60 88888.00 2013-11-07 23:39:22.000 311 12651.08 260.43 54768.60 88888.00 2013-11-07 23:39:22.125 311 12651.05 260.45 54768.60 88888.00 2013-11-07 23:39:22.250 311 12651.00 260.43 54768.57 88888.00 2013-11-07 23:39:22.375 311 12651.02 260.45 54768.57 88888.00 2013-11-07 23:39:22.500 311 12651.02 260.43 54768.60 88888.00 2013-11-07 23:39:22.625 311 12651.02 260.43 54768.60 88888.00 2013-11-07 23:39:22.750 311 12651.00 260.43 54768.57 88888.00 2013-11-07 23:39:22.875 311 12651.08 260.43 54768.60 88888.00 2013-11-07 23:39:23.000 311 12651.10 260.40 54768.57 88888.00 2013-11-07 23:39:23.125 311 12651.05 260.43 54768.60 88888.00 2013-11-07 23:39:23.250 311 12651.00 260.40 54768.60 88888.00 2013-11-07 23:39:23.375 311 12651.08 260.43 54768.57 88888.00 2013-11-07 23:39:23.500 311 12651.10 260.43 54768.60 88888.00 2013-11-07 23:39:23.625 311 12651.08 260.45 54768.57 88888.00 2013-11-07 23:39:23.750 311 12651.02 260.45 54768.57 88888.00 2013-11-07 23:39:23.875 311 12651.02 260.45 54768.60 88888.00 2013-11-07 23:39:24.000 311 12651.00 260.45 54768.57 88888.00 2013-11-07 23:39:24.125 311 12651.05 260.43 54768.57 88888.00 2013-11-07 23:39:24.250 311 12651.00 260.43 54768.57 88888.00 2013-11-07 23:39:24.375 311 12651.02 260.40 54768.55 88888.00 2013-11-07 23:39:24.500 311 12651.00 260.43 54768.57 88888.00 2013-11-07 23:39:24.625 311 12650.98 260.45 54768.60 88888.00 2013-11-07 23:39:24.750 311 12651.02 260.48 54768.57 88888.00 2013-11-07 23:39:24.875 311 12651.08 260.45 54768.60 88888.00 2013-11-07 23:39:25.000 311 12651.12 260.43 54768.57 88888.00 2013-11-07 23:39:25.125 311 12651.12 260.43 54768.57 88888.00 2013-11-07 23:39:25.250 311 12651.08 260.40 54768.60 88888.00 2013-11-07 23:39:25.375 311 12651.08 260.43 54768.57 88888.00 2013-11-07 23:39:25.500 311 12651.08 260.43 54768.55 88888.00 2013-11-07 23:39:25.625 311 12651.10 260.43 54768.53 88888.00 2013-11-07 23:39:25.750 311 12651.08 260.40 54768.53 88888.00 2013-11-07 23:39:25.875 311 12651.00 260.43 54768.55 88888.00 2013-11-07 23:39:26.000 311 12651.02 260.43 54768.55 88888.00 2013-11-07 23:39:26.125 311 12651.10 260.45 54768.57 88888.00 2013-11-07 23:39:26.250 311 12651.08 260.43 54768.57 88888.00 2013-11-07 23:39:26.375 311 12651.05 260.43 54768.55 88888.00 2013-11-07 23:39:26.500 311 12651.00 260.40 54768.55 88888.00 2013-11-07 23:39:26.625 311 12651.00 260.40 54768.57 88888.00 2013-11-07 23:39:26.750 311 12651.02 260.38 54768.57 88888.00 2013-11-07 23:39:26.875 311 12650.98 260.40 54768.55 88888.00 2013-11-07 23:39:27.000 311 12650.95 260.43 54768.55 88888.00 2013-11-07 23:39:27.125 311 12650.98 260.40 54768.55 88888.00 2013-11-07 23:39:27.250 311 12650.98 260.40 54768.53 88888.00 2013-11-07 23:39:27.375 311 12650.95 260.40 54768.53 88888.00 2013-11-07 23:39:27.500 311 12650.95 260.43 54768.53 88888.00 2013-11-07 23:39:27.625 311 12650.98 260.45 54768.53 88888.00 2013-11-07 23:39:27.750 311 12651.02 260.45 54768.50 88888.00 2013-11-07 23:39:27.875 311 12651.08 260.45 54768.50 88888.00 2013-11-07 23:39:28.000 311 12651.05 260.43 54768.47 88888.00 2013-11-07 23:39:28.125 311 12651.08 260.43 54768.47 88888.00 2013-11-07 23:39:28.250 311 12651.10 260.45 54768.50 88888.00 2013-11-07 23:39:28.375 311 12651.15 260.43 54768.53 88888.00 2013-11-07 23:39:28.500 311 12651.15 260.45 54768.50 88888.00 2013-11-07 23:39:28.625 311 12651.05 260.45 54768.50 88888.00 2013-11-07 23:39:28.750 311 12651.02 260.43 54768.50 88888.00 2013-11-07 23:39:28.875 311 12651.05 260.40 54768.50 88888.00 2013-11-07 23:39:29.000 311 12650.98 260.43 54768.50 88888.00 2013-11-07 23:39:29.125 311 12651.00 260.48 54768.53 88888.00 2013-11-07 23:39:29.250 311 12651.00 260.48 54768.53 88888.00 2013-11-07 23:39:29.375 311 12651.02 260.45 54768.47 88888.00 2013-11-07 23:39:29.500 311 12651.00 260.43 54768.45 88888.00 2013-11-07 23:39:29.625 311 12651.02 260.45 54768.45 88888.00 2013-11-07 23:39:29.750 311 12651.00 260.43 54768.45 88888.00 2013-11-07 23:39:29.875 311 12650.98 260.43 54768.45 88888.00 2013-11-07 23:39:30.000 311 12651.00 260.45 54768.47 88888.00 2013-11-07 23:39:30.125 311 12651.08 260.48 54768.53 88888.00 2013-11-07 23:39:30.250 311 12651.02 260.50 54768.50 88888.00 2013-11-07 23:39:30.375 311 12651.00 260.48 54768.47 88888.00 2013-11-07 23:39:30.500 311 12651.00 260.50 54768.50 88888.00 2013-11-07 23:39:30.625 311 12651.02 260.48 54768.47 88888.00 2013-11-07 23:39:30.750 311 12651.00 260.43 54768.45 88888.00 2013-11-07 23:39:30.875 311 12651.05 260.45 54768.45 88888.00 2013-11-07 23:39:31.000 311 12651.02 260.48 54768.43 88888.00 2013-11-07 23:39:31.125 311 12650.92 260.48 54768.47 88888.00 2013-11-07 23:39:31.250 311 12650.90 260.45 54768.45 88888.00 2013-11-07 23:39:31.375 311 12650.95 260.45 54768.47 88888.00 2013-11-07 23:39:31.500 311 12651.00 260.48 54768.45 88888.00 2013-11-07 23:39:31.625 311 12651.00 260.50 54768.45 88888.00 2013-11-07 23:39:31.750 311 12651.00 260.45 54768.45 88888.00 2013-11-07 23:39:31.875 311 12651.05 260.50 54768.47 88888.00 2013-11-07 23:39:32.000 311 12651.02 260.50 54768.45 88888.00 2013-11-07 23:39:32.125 311 12651.00 260.50 54768.45 88888.00 2013-11-07 23:39:32.250 311 12651.00 260.50 54768.47 88888.00 2013-11-07 23:39:32.375 311 12651.02 260.52 54768.45 88888.00 2013-11-07 23:39:32.500 311 12651.08 260.55 54768.47 88888.00 2013-11-07 23:39:32.625 311 12651.08 260.57 54768.45 88888.00 2013-11-07 23:39:32.750 311 12651.02 260.55 54768.43 88888.00 2013-11-07 23:39:32.875 311 12651.08 260.52 54768.45 88888.00 2013-11-07 23:39:33.000 311 12651.08 260.52 54768.43 88888.00 2013-11-07 23:39:33.125 311 12651.08 260.50 54768.43 88888.00 2013-11-07 23:39:33.250 311 12651.05 260.50 54768.45 88888.00 2013-11-07 23:39:33.375 311 12651.15 260.52 54768.45 88888.00 2013-11-07 23:39:33.500 311 12651.17 260.55 54768.43 88888.00 2013-11-07 23:39:33.625 311 12651.10 260.52 54768.40 88888.00 2013-11-07 23:39:33.750 311 12651.00 260.52 54768.38 88888.00 2013-11-07 23:39:33.875 311 12651.00 260.55 54768.40 88888.00 2013-11-07 23:39:34.000 311 12651.08 260.55 54768.38 88888.00 2013-11-07 23:39:34.125 311 12651.10 260.60 54768.40 88888.00 2013-11-07 23:39:34.250 311 12651.00 260.57 54768.40 88888.00 2013-11-07 23:39:34.375 311 12651.00 260.57 54768.38 88888.00 2013-11-07 23:39:34.500 311 12651.02 260.57 54768.38 88888.00 2013-11-07 23:39:34.625 311 12651.05 260.57 54768.38 88888.00 2013-11-07 23:39:34.750 311 12651.02 260.55 54768.38 88888.00 2013-11-07 23:39:34.875 311 12651.00 260.55 54768.38 88888.00 2013-11-07 23:39:35.000 311 12651.02 260.50 54768.35 88888.00 2013-11-07 23:39:35.125 311 12651.02 260.52 54768.38 88888.00 2013-11-07 23:39:35.250 311 12651.05 260.55 54768.38 88888.00 2013-11-07 23:39:35.375 311 12651.10 260.57 54768.38 88888.00 2013-11-07 23:39:35.500 311 12651.08 260.57 54768.38 88888.00 2013-11-07 23:39:35.625 311 12651.12 260.55 54768.35 88888.00 2013-11-07 23:39:35.750 311 12651.17 260.55 54768.35 88888.00 2013-11-07 23:39:35.875 311 12651.17 260.55 54768.32 88888.00 2013-11-07 23:39:36.000 311 12651.17 260.57 54768.35 88888.00 2013-11-07 23:39:36.125 311 12651.17 260.60 54768.38 88888.00 2013-11-07 23:39:36.250 311 12651.15 260.57 54768.32 88888.00 2013-11-07 23:39:36.375 311 12651.17 260.55 54768.32 88888.00 2013-11-07 23:39:36.500 311 12651.15 260.50 54768.32 88888.00 2013-11-07 23:39:36.625 311 12651.12 260.52 54768.32 88888.00 2013-11-07 23:39:36.750 311 12651.08 260.52 54768.30 88888.00 2013-11-07 23:39:36.875 311 12651.12 260.57 54768.30 88888.00 2013-11-07 23:39:37.000 311 12651.17 260.55 54768.32 88888.00 2013-11-07 23:39:37.125 311 12651.23 260.55 54768.32 88888.00 2013-11-07 23:39:37.250 311 12651.20 260.52 54768.32 88888.00 2013-11-07 23:39:37.375 311 12651.12 260.50 54768.30 88888.00 2013-11-07 23:39:37.500 311 12651.08 260.55 54768.30 88888.00 2013-11-07 23:39:37.625 311 12651.08 260.57 54768.30 88888.00 2013-11-07 23:39:37.750 311 12651.15 260.55 54768.30 88888.00 2013-11-07 23:39:37.875 311 12651.17 260.55 54768.30 88888.00 2013-11-07 23:39:38.000 311 12651.12 260.52 54768.25 88888.00 2013-11-07 23:39:38.125 311 12651.08 260.55 54768.28 88888.00 2013-11-07 23:39:38.250 311 12651.12 260.52 54768.30 88888.00 2013-11-07 23:39:38.375 311 12651.15 260.55 54768.30 88888.00 2013-11-07 23:39:38.500 311 12651.08 260.55 54768.25 88888.00 2013-11-07 23:39:38.625 311 12651.00 260.55 54768.25 88888.00 2013-11-07 23:39:38.750 311 12651.17 260.57 54768.25 88888.00 2013-11-07 23:39:38.875 311 12651.20 260.55 54768.25 88888.00 2013-11-07 23:39:39.000 311 12651.15 260.55 54768.25 88888.00 2013-11-07 23:39:39.125 311 12651.17 260.57 54768.30 88888.00 2013-11-07 23:39:39.250 311 12651.15 260.50 54768.28 88888.00 2013-11-07 23:39:39.375 311 12651.15 260.55 54768.28 88888.00 2013-11-07 23:39:39.500 311 12651.15 260.57 54768.28 88888.00 2013-11-07 23:39:39.625 311 12651.23 260.55 54768.28 88888.00 2013-11-07 23:39:39.750 311 12651.27 260.55 54768.28 88888.00 2013-11-07 23:39:39.875 311 12651.30 260.55 54768.25 88888.00 2013-11-07 23:39:40.000 311 12651.25 260.52 54768.25 88888.00 2013-11-07 23:39:40.125 311 12651.23 260.52 54768.22 88888.00 2013-11-07 23:39:40.250 311 12651.17 260.50 54768.22 88888.00 2013-11-07 23:39:40.375 311 12651.20 260.50 54768.22 88888.00 2013-11-07 23:39:40.500 311 12651.23 260.50 54768.22 88888.00 2013-11-07 23:39:40.625 311 12651.20 260.50 54768.22 88888.00 2013-11-07 23:39:40.750 311 12651.23 260.50 54768.22 88888.00 2013-11-07 23:39:40.875 311 12651.27 260.48 54768.20 88888.00 2013-11-07 23:39:41.000 311 12651.23 260.45 54768.18 88888.00 2013-11-07 23:39:41.125 311 12651.25 260.48 54768.20 88888.00 2013-11-07 23:39:41.250 311 12651.27 260.52 54768.22 88888.00 2013-11-07 23:39:41.375 311 12651.30 260.52 54768.20 88888.00 2013-11-07 23:39:41.500 311 12651.25 260.52 54768.20 88888.00 2013-11-07 23:39:41.625 311 12651.23 260.50 54768.20 88888.00 2013-11-07 23:39:41.750 311 12651.23 260.48 54768.20 88888.00 2013-11-07 23:39:41.875 311 12651.25 260.48 54768.18 88888.00 2013-11-07 23:39:42.000 311 12651.25 260.45 54768.18 88888.00 2013-11-07 23:39:42.125 311 12651.23 260.48 54768.20 88888.00 2013-11-07 23:39:42.250 311 12651.23 260.48 54768.18 88888.00 2013-11-07 23:39:42.375 311 12651.20 260.48 54768.15 88888.00 2013-11-07 23:39:42.500 311 12651.25 260.50 54768.18 88888.00 2013-11-07 23:39:42.625 311 12651.25 260.48 54768.18 88888.00 2013-11-07 23:39:42.750 311 12651.23 260.45 54768.18 88888.00 2013-11-07 23:39:42.875 311 12651.23 260.45 54768.20 88888.00 2013-11-07 23:39:43.000 311 12651.20 260.48 54768.18 88888.00 2013-11-07 23:39:43.125 311 12651.20 260.50 54768.20 88888.00 2013-11-07 23:39:43.250 311 12651.17 260.48 54768.18 88888.00 2013-11-07 23:39:43.375 311 12651.12 260.50 54768.15 88888.00 2013-11-07 23:39:43.500 311 12651.08 260.48 54768.15 88888.00 2013-11-07 23:39:43.625 311 12651.10 260.50 54768.15 88888.00 2013-11-07 23:39:43.750 311 12651.15 260.50 54768.15 88888.00 2013-11-07 23:39:43.875 311 12651.12 260.50 54768.15 88888.00 2013-11-07 23:39:44.000 311 12651.15 260.50 54768.12 88888.00 2013-11-07 23:39:44.125 311 12651.17 260.50 54768.12 88888.00 2013-11-07 23:39:44.250 311 12651.15 260.50 54768.15 88888.00 2013-11-07 23:39:44.375 311 12651.15 260.50 54768.15 88888.00 2013-11-07 23:39:44.500 311 12651.17 260.48 54768.12 88888.00 2013-11-07 23:39:44.625 311 12651.12 260.50 54768.10 88888.00 2013-11-07 23:39:44.750 311 12651.15 260.48 54768.10 88888.00 2013-11-07 23:39:44.875 311 12651.17 260.45 54768.10 88888.00 2013-11-07 23:39:45.000 311 12651.15 260.45 54768.07 88888.00 2013-11-07 23:39:45.125 311 12651.08 260.48 54768.10 88888.00 2013-11-07 23:39:45.250 311 12651.05 260.48 54768.15 88888.00 2013-11-07 23:39:45.375 311 12651.17 260.48 54768.15 88888.00 2013-11-07 23:39:45.500 311 12651.15 260.48 54768.12 88888.00 2013-11-07 23:39:45.625 311 12651.08 260.48 54768.10 88888.00 2013-11-07 23:39:45.750 311 12651.10 260.48 54768.10 88888.00 2013-11-07 23:39:45.875 311 12651.10 260.50 54768.10 88888.00 2013-11-07 23:39:46.000 311 12651.12 260.50 54768.10 88888.00 2013-11-07 23:39:46.125 311 12651.10 260.48 54768.10 88888.00 2013-11-07 23:39:46.250 311 12651.08 260.45 54768.10 88888.00 2013-11-07 23:39:46.375 311 12651.05 260.45 54768.10 88888.00 2013-11-07 23:39:46.500 311 12651.00 260.45 54768.10 88888.00 2013-11-07 23:39:46.625 311 12651.05 260.48 54768.10 88888.00 2013-11-07 23:39:46.750 311 12651.10 260.45 54768.10 88888.00 2013-11-07 23:39:46.875 311 12651.10 260.48 54768.12 88888.00 2013-11-07 23:39:47.000 311 12651.10 260.45 54768.10 88888.00 2013-11-07 23:39:47.125 311 12651.05 260.45 54768.10 88888.00 2013-11-07 23:39:47.250 311 12651.02 260.45 54768.10 88888.00 2013-11-07 23:39:47.375 311 12651.05 260.45 54768.10 88888.00 2013-11-07 23:39:47.500 311 12651.12 260.48 54768.12 88888.00 2013-11-07 23:39:47.625 311 12651.10 260.45 54768.12 88888.00 2013-11-07 23:39:47.750 311 12650.98 260.45 54768.10 88888.00 2013-11-07 23:39:47.875 311 12651.00 260.45 54768.12 88888.00 2013-11-07 23:39:48.000 311 12651.05 260.45 54768.12 88888.00 2013-11-07 23:39:48.125 311 12651.10 260.40 54768.15 88888.00 2013-11-07 23:39:48.250 311 12651.02 260.40 54768.12 88888.00 2013-11-07 23:39:48.375 311 12650.98 260.43 54768.10 88888.00 2013-11-07 23:39:48.500 311 12650.95 260.43 54768.12 88888.00 2013-11-07 23:39:48.625 311 12650.98 260.43 54768.10 88888.00 2013-11-07 23:39:48.750 311 12650.95 260.40 54768.10 88888.00 2013-11-07 23:39:48.875 311 12651.02 260.40 54768.10 88888.00 2013-11-07 23:39:49.000 311 12651.05 260.45 54768.07 88888.00 2013-11-07 23:39:49.125 311 12650.98 260.43 54768.10 88888.00 2013-11-07 23:39:49.250 311 12650.85 260.43 54768.10 88888.00 2013-11-07 23:39:49.375 311 12650.90 260.45 54768.10 88888.00 2013-11-07 23:39:49.500 311 12650.95 260.48 54768.10 88888.00 2013-11-07 23:39:49.625 311 12650.92 260.45 54768.10 88888.00 2013-11-07 23:39:49.750 311 12650.88 260.40 54768.12 88888.00 2013-11-07 23:39:49.875 311 12650.80 260.40 54768.12 88888.00 2013-11-07 23:39:50.000 311 12650.85 260.40 54768.12 88888.00 2013-11-07 23:39:50.125 311 12650.95 260.45 54768.12 88888.00 2013-11-07 23:39:50.250 311 12650.98 260.43 54768.10 88888.00 2013-11-07 23:39:50.375 311 12650.92 260.45 54768.12 88888.00 2013-11-07 23:39:50.500 311 12650.92 260.45 54768.12 88888.00 2013-11-07 23:39:50.625 311 12650.95 260.43 54768.12 88888.00 2013-11-07 23:39:50.750 311 12650.98 260.43 54768.12 88888.00 2013-11-07 23:39:50.875 311 12650.88 260.43 54768.12 88888.00 2013-11-07 23:39:51.000 311 12650.85 260.43 54768.12 88888.00 2013-11-07 23:39:51.125 311 12650.88 260.40 54768.12 88888.00 2013-11-07 23:39:51.250 311 12650.85 260.43 54768.12 88888.00 2013-11-07 23:39:51.375 311 12650.88 260.45 54768.12 88888.00 2013-11-07 23:39:51.500 311 12650.90 260.43 54768.12 88888.00 2013-11-07 23:39:51.625 311 12650.88 260.43 54768.12 88888.00 2013-11-07 23:39:51.750 311 12650.83 260.43 54768.15 88888.00 2013-11-07 23:39:51.875 311 12650.85 260.38 54768.15 88888.00 2013-11-07 23:39:52.000 311 12650.83 260.40 54768.15 88888.00 2013-11-07 23:39:52.125 311 12650.85 260.38 54768.15 88888.00 2013-11-07 23:39:52.250 311 12650.85 260.40 54768.15 88888.00 2013-11-07 23:39:52.375 311 12650.88 260.43 54768.15 88888.00 2013-11-07 23:39:52.500 311 12650.88 260.40 54768.12 88888.00 2013-11-07 23:39:52.625 311 12650.83 260.40 54768.12 88888.00 2013-11-07 23:39:52.750 311 12650.80 260.43 54768.15 88888.00 2013-11-07 23:39:52.875 311 12650.85 260.40 54768.20 88888.00 2013-11-07 23:39:53.000 311 12650.90 260.45 54768.18 88888.00 2013-11-07 23:39:53.125 311 12650.88 260.45 54768.20 88888.00 2013-11-07 23:39:53.250 311 12650.83 260.40 54768.18 88888.00 2013-11-07 23:39:53.375 311 12650.95 260.38 54768.15 88888.00 2013-11-07 23:39:53.500 311 12650.95 260.40 54768.18 88888.00 2013-11-07 23:39:53.625 311 12650.85 260.45 54768.20 88888.00 2013-11-07 23:39:53.750 311 12650.83 260.48 54768.20 88888.00 2013-11-07 23:39:53.875 311 12650.83 260.45 54768.18 88888.00 2013-11-07 23:39:54.000 311 12650.80 260.43 54768.15 88888.00 2013-11-07 23:39:54.125 311 12650.80 260.45 54768.15 88888.00 2013-11-07 23:39:54.250 311 12650.80 260.45 54768.18 88888.00 2013-11-07 23:39:54.375 311 12650.83 260.48 54768.20 88888.00 2013-11-07 23:39:54.500 311 12650.90 260.45 54768.18 88888.00 2013-11-07 23:39:54.625 311 12650.98 260.45 54768.18 88888.00 2013-11-07 23:39:54.750 311 12650.92 260.45 54768.20 88888.00 2013-11-07 23:39:54.875 311 12650.88 260.45 54768.20 88888.00 2013-11-07 23:39:55.000 311 12650.88 260.48 54768.18 88888.00 2013-11-07 23:39:55.125 311 12650.83 260.48 54768.18 88888.00 2013-11-07 23:39:55.250 311 12650.83 260.45 54768.18 88888.00 2013-11-07 23:39:55.375 311 12650.80 260.48 54768.18 88888.00 2013-11-07 23:39:55.500 311 12650.80 260.50 54768.20 88888.00 2013-11-07 23:39:55.625 311 12650.80 260.50 54768.20 88888.00 2013-11-07 23:39:55.750 311 12650.90 260.52 54768.18 88888.00 2013-11-07 23:39:55.875 311 12650.92 260.50 54768.20 88888.00 2013-11-07 23:39:56.000 311 12650.90 260.48 54768.18 88888.00 2013-11-07 23:39:56.125 311 12650.90 260.48 54768.20 88888.00 2013-11-07 23:39:56.250 311 12650.88 260.50 54768.20 88888.00 2013-11-07 23:39:56.375 311 12650.95 260.55 54768.22 88888.00 2013-11-07 23:39:56.500 311 12650.92 260.48 54768.20 88888.00 2013-11-07 23:39:56.625 311 12650.88 260.43 54768.18 88888.00 2013-11-07 23:39:56.750 311 12650.83 260.48 54768.15 88888.00 2013-11-07 23:39:56.875 311 12650.80 260.52 54768.18 88888.00 2013-11-07 23:39:57.000 311 12650.85 260.50 54768.22 88888.00 2013-11-07 23:39:57.125 311 12650.85 260.48 54768.22 88888.00 2013-11-07 23:39:57.250 311 12650.88 260.48 54768.20 88888.00 2013-11-07 23:39:57.375 311 12650.95 260.48 54768.20 88888.00 2013-11-07 23:39:57.500 311 12650.90 260.50 54768.20 88888.00 2013-11-07 23:39:57.625 311 12650.88 260.52 54768.22 88888.00 2013-11-07 23:39:57.750 311 12650.85 260.50 54768.20 88888.00 2013-11-07 23:39:57.875 311 12650.88 260.48 54768.20 88888.00 2013-11-07 23:39:58.000 311 12650.90 260.48 54768.20 88888.00 2013-11-07 23:39:58.125 311 12650.92 260.48 54768.25 88888.00 2013-11-07 23:39:58.250 311 12650.88 260.48 54768.20 88888.00 2013-11-07 23:39:58.375 311 12650.95 260.48 54768.20 88888.00 2013-11-07 23:39:58.500 311 12650.92 260.50 54768.25 88888.00 2013-11-07 23:39:58.625 311 12650.90 260.52 54768.25 88888.00 2013-11-07 23:39:58.750 311 12650.85 260.50 54768.20 88888.00 2013-11-07 23:39:58.875 311 12650.85 260.45 54768.18 88888.00 2013-11-07 23:39:59.000 311 12650.92 260.48 54768.18 88888.00 2013-11-07 23:39:59.125 311 12650.98 260.45 54768.20 88888.00 2013-11-07 23:39:59.250 311 12650.88 260.45 54768.22 88888.00 2013-11-07 23:39:59.375 311 12650.85 260.48 54768.22 88888.00 2013-11-07 23:39:59.500 311 12650.88 260.50 54768.20 88888.00 2013-11-07 23:39:59.625 311 12650.88 260.50 54768.22 88888.00 2013-11-07 23:39:59.750 311 12650.88 260.50 54768.22 88888.00 2013-11-07 23:39:59.875 311 12650.88 260.52 54768.22 88888.00 2013-11-07 23:40:00.000 311 12650.90 260.50 54768.22 88888.00 2013-11-07 23:40:00.125 311 12650.88 260.50 54768.25 88888.00 2013-11-07 23:40:00.250 311 12650.83 260.50 54768.25 88888.00 2013-11-07 23:40:00.375 311 12650.90 260.52 54768.28 88888.00 2013-11-07 23:40:00.500 311 12650.88 260.52 54768.25 88888.00 2013-11-07 23:40:00.625 311 12650.95 260.52 54768.25 88888.00 2013-11-07 23:40:00.750 311 12650.95 260.50 54768.28 88888.00 2013-11-07 23:40:00.875 311 12650.92 260.50 54768.25 88888.00 2013-11-07 23:40:01.000 311 12650.92 260.48 54768.25 88888.00 2013-11-07 23:40:01.125 311 12650.88 260.48 54768.25 88888.00 2013-11-07 23:40:01.250 311 12650.75 260.48 54768.25 88888.00 2013-11-07 23:40:01.375 311 12650.80 260.52 54768.25 88888.00 2013-11-07 23:40:01.500 311 12650.83 260.52 54768.22 88888.00 2013-11-07 23:40:01.625 311 12650.80 260.52 54768.22 88888.00 2013-11-07 23:40:01.750 311 12650.85 260.50 54768.25 88888.00 2013-11-07 23:40:01.875 311 12650.85 260.50 54768.22 88888.00 2013-11-07 23:40:02.000 311 12650.88 260.45 54768.25 88888.00 2013-11-07 23:40:02.125 311 12650.88 260.50 54768.25 88888.00 2013-11-07 23:40:02.250 311 12650.80 260.48 54768.25 88888.00 2013-11-07 23:40:02.375 311 12650.83 260.48 54768.22 88888.00 2013-11-07 23:40:02.500 311 12650.85 260.50 54768.25 88888.00 2013-11-07 23:40:02.625 311 12650.85 260.52 54768.28 88888.00 2013-11-07 23:40:02.750 311 12650.85 260.48 54768.28 88888.00 2013-11-07 23:40:02.875 311 12650.83 260.45 54768.25 88888.00 2013-11-07 23:40:03.000 311 12650.80 260.43 54768.25 88888.00 2013-11-07 23:40:03.125 311 12650.83 260.48 54768.28 88888.00 2013-11-07 23:40:03.250 311 12650.92 260.43 54768.28 88888.00 2013-11-07 23:40:03.375 311 12650.92 260.43 54768.25 88888.00 2013-11-07 23:40:03.500 311 12650.90 260.43 54768.28 88888.00 2013-11-07 23:40:03.625 311 12650.85 260.43 54768.25 88888.00 2013-11-07 23:40:03.750 311 12650.83 260.40 54768.25 88888.00 2013-11-07 23:40:03.875 311 12650.85 260.40 54768.25 88888.00 2013-11-07 23:40:04.000 311 12650.80 260.40 54768.22 88888.00 2013-11-07 23:40:04.125 311 12650.80 260.40 54768.28 88888.00 2013-11-07 23:40:04.250 311 12650.80 260.38 54768.25 88888.00 2013-11-07 23:40:04.375 311 12650.77 260.40 54768.22 88888.00 2013-11-07 23:40:04.500 311 12650.83 260.38 54768.22 88888.00 2013-11-07 23:40:04.625 311 12650.95 260.40 54768.25 88888.00 2013-11-07 23:40:04.750 311 12650.90 260.43 54768.28 88888.00 2013-11-07 23:40:04.875 311 12650.83 260.43 54768.28 88888.00 2013-11-07 23:40:05.000 311 12650.85 260.43 54768.25 88888.00 2013-11-07 23:40:05.125 311 12650.92 260.40 54768.28 88888.00 2013-11-07 23:40:05.250 311 12650.90 260.40 54768.30 88888.00 2013-11-07 23:40:05.375 311 12650.90 260.40 54768.28 88888.00 2013-11-07 23:40:05.500 311 12650.95 260.38 54768.25 88888.00 2013-11-07 23:40:05.625 311 12650.98 260.40 54768.25 88888.00 2013-11-07 23:40:05.750 311 12651.00 260.43 54768.28 88888.00 2013-11-07 23:40:05.875 311 12651.00 260.45 54768.25 88888.00 2013-11-07 23:40:06.000 311 12651.00 260.38 54768.22 88888.00 2013-11-07 23:40:06.125 311 12651.02 260.38 54768.25 88888.00 2013-11-07 23:40:06.250 311 12650.95 260.40 54768.30 88888.00 2013-11-07 23:40:06.375 311 12650.95 260.43 54768.32 88888.00 2013-11-07 23:40:06.500 311 12650.92 260.43 54768.30 88888.00 2013-11-07 23:40:06.625 311 12650.88 260.40 54768.30 88888.00 2013-11-07 23:40:06.750 311 12650.90 260.43 54768.30 88888.00 2013-11-07 23:40:06.875 311 12650.90 260.43 54768.28 88888.00 2013-11-07 23:40:07.000 311 12650.92 260.40 54768.30 88888.00 2013-11-07 23:40:07.125 311 12651.00 260.40 54768.30 88888.00 2013-11-07 23:40:07.250 311 12651.00 260.40 54768.28 88888.00 2013-11-07 23:40:07.375 311 12650.95 260.40 54768.28 88888.00 2013-11-07 23:40:07.500 311 12650.90 260.38 54768.28 88888.00 2013-11-07 23:40:07.625 311 12650.95 260.38 54768.28 88888.00 2013-11-07 23:40:07.750 311 12650.95 260.38 54768.30 88888.00 2013-11-07 23:40:07.875 311 12650.92 260.43 54768.30 88888.00 2013-11-07 23:40:08.000 311 12650.92 260.43 54768.30 88888.00 2013-11-07 23:40:08.125 311 12650.88 260.38 54768.30 88888.00 2013-11-07 23:40:08.250 311 12650.85 260.38 54768.25 88888.00 2013-11-07 23:40:08.375 311 12650.92 260.40 54768.25 88888.00 2013-11-07 23:40:08.500 311 12650.95 260.40 54768.28 88888.00 2013-11-07 23:40:08.625 311 12650.95 260.40 54768.28 88888.00 2013-11-07 23:40:08.750 311 12650.88 260.38 54768.28 88888.00 2013-11-07 23:40:08.875 311 12650.85 260.38 54768.28 88888.00 2013-11-07 23:40:09.000 311 12650.88 260.38 54768.25 88888.00 2013-11-07 23:40:09.125 311 12650.90 260.32 54768.22 88888.00 2013-11-07 23:40:09.250 311 12650.90 260.35 54768.25 88888.00 2013-11-07 23:40:09.375 311 12650.88 260.35 54768.25 88888.00 2013-11-07 23:40:09.500 311 12650.85 260.35 54768.25 88888.00 2013-11-07 23:40:09.625 311 12650.85 260.35 54768.22 88888.00 2013-11-07 23:40:09.750 311 12650.90 260.32 54768.25 88888.00 2013-11-07 23:40:09.875 311 12650.92 260.32 54768.25 88888.00 2013-11-07 23:40:10.000 311 12650.95 260.38 54768.25 88888.00 2013-11-07 23:40:10.125 311 12650.85 260.35 54768.28 88888.00 2013-11-07 23:40:10.250 311 12650.73 260.32 54768.28 88888.00 2013-11-07 23:40:10.375 311 12650.80 260.30 54768.28 88888.00 2013-11-07 23:40:10.500 311 12650.83 260.35 54768.25 88888.00 2013-11-07 23:40:10.625 311 12650.85 260.35 54768.28 88888.00 2013-11-07 23:40:10.750 311 12650.85 260.30 54768.28 88888.00 2013-11-07 23:40:10.875 311 12650.83 260.30 54768.28 88888.00 2013-11-07 23:40:11.000 311 12650.83 260.30 54768.30 88888.00 2013-11-07 23:40:11.125 311 12650.85 260.32 54768.32 88888.00 2013-11-07 23:40:11.250 311 12650.80 260.32 54768.32 88888.00 2013-11-07 23:40:11.375 311 12650.83 260.32 54768.32 88888.00 2013-11-07 23:40:11.500 311 12650.83 260.35 54768.30 88888.00 2013-11-07 23:40:11.625 311 12650.77 260.35 54768.28 88888.00 2013-11-07 23:40:11.750 311 12650.85 260.38 54768.28 88888.00 2013-11-07 23:40:11.875 311 12650.88 260.35 54768.30 88888.00 2013-11-07 23:40:12.000 311 12650.90 260.35 54768.28 88888.00 2013-11-07 23:40:12.125 311 12650.90 260.30 54768.30 88888.00 2013-11-07 23:40:12.250 311 12650.88 260.30 54768.28 88888.00 2013-11-07 23:40:12.375 311 12650.92 260.30 54768.25 88888.00 2013-11-07 23:40:12.500 311 12650.90 260.30 54768.25 88888.00 2013-11-07 23:40:12.625 311 12650.85 260.35 54768.22 88888.00 2013-11-07 23:40:12.750 311 12650.83 260.32 54768.25 88888.00 2013-11-07 23:40:12.875 311 12650.88 260.30 54768.28 88888.00 2013-11-07 23:40:13.000 311 12650.88 260.27 54768.25 88888.00 2013-11-07 23:40:13.125 311 12650.88 260.27 54768.25 88888.00 2013-11-07 23:40:13.250 311 12650.92 260.30 54768.25 88888.00 2013-11-07 23:40:13.375 311 12650.95 260.32 54768.25 88888.00 2013-11-07 23:40:13.500 311 12650.92 260.32 54768.25 88888.00 2013-11-07 23:40:13.625 311 12650.95 260.30 54768.25 88888.00 2013-11-07 23:40:13.750 311 12650.88 260.32 54768.25 88888.00 2013-11-07 23:40:13.875 311 12650.88 260.30 54768.25 88888.00 2013-11-07 23:40:14.000 311 12650.88 260.30 54768.22 88888.00 2013-11-07 23:40:14.125 311 12650.92 260.32 54768.25 88888.00 2013-11-07 23:40:14.250 311 12650.95 260.30 54768.28 88888.00 2013-11-07 23:40:14.375 311 12650.98 260.30 54768.25 88888.00 2013-11-07 23:40:14.500 311 12650.95 260.27 54768.28 88888.00 2013-11-07 23:40:14.625 311 12650.95 260.30 54768.25 88888.00 2013-11-07 23:40:14.750 311 12651.00 260.27 54768.25 88888.00 2013-11-07 23:40:14.875 311 12651.02 260.27 54768.25 88888.00 2013-11-07 23:40:15.000 311 12651.00 260.30 54768.22 88888.00 2013-11-07 23:40:15.125 311 12651.00 260.30 54768.25 88888.00 2013-11-07 23:40:15.250 311 12651.02 260.30 54768.25 88888.00 2013-11-07 23:40:15.375 311 12651.02 260.25 54768.25 88888.00 2013-11-07 23:40:15.500 311 12650.92 260.25 54768.22 88888.00 2013-11-07 23:40:15.625 311 12650.88 260.25 54768.22 88888.00 2013-11-07 23:40:15.750 311 12650.92 260.25 54768.22 88888.00 2013-11-07 23:40:15.875 311 12650.92 260.23 54768.22 88888.00 2013-11-07 23:40:16.000 311 12650.90 260.23 54768.22 88888.00 2013-11-07 23:40:16.125 311 12650.80 260.20 54768.22 88888.00 2013-11-07 23:40:16.250 311 12650.83 260.27 54768.25 88888.00 2013-11-07 23:40:16.375 311 12650.88 260.27 54768.25 88888.00 2013-11-07 23:40:16.500 311 12650.90 260.25 54768.22 88888.00 2013-11-07 23:40:16.625 311 12650.88 260.25 54768.22 88888.00 2013-11-07 23:40:16.750 311 12650.90 260.25 54768.22 88888.00 2013-11-07 23:40:16.875 311 12650.92 260.25 54768.22 88888.00 2013-11-07 23:40:17.000 311 12650.95 260.25 54768.22 88888.00 2013-11-07 23:40:17.125 311 12650.90 260.23 54768.25 88888.00 2013-11-07 23:40:17.250 311 12650.80 260.23 54768.25 88888.00 2013-11-07 23:40:17.375 311 12650.83 260.23 54768.25 88888.00 2013-11-07 23:40:17.500 311 12650.83 260.23 54768.25 88888.00 2013-11-07 23:40:17.625 311 12650.88 260.25 54768.25 88888.00 2013-11-07 23:40:17.750 311 12650.92 260.27 54768.22 88888.00 2013-11-07 23:40:17.875 311 12650.85 260.25 54768.22 88888.00 2013-11-07 23:40:18.000 311 12650.83 260.25 54768.22 88888.00 2013-11-07 23:40:18.125 311 12650.83 260.23 54768.22 88888.00 2013-11-07 23:40:18.250 311 12650.88 260.25 54768.25 88888.00 2013-11-07 23:40:18.375 311 12650.92 260.27 54768.25 88888.00 2013-11-07 23:40:18.500 311 12650.90 260.25 54768.22 88888.00 2013-11-07 23:40:18.625 311 12650.88 260.23 54768.25 88888.00 2013-11-07 23:40:18.750 311 12650.90 260.23 54768.22 88888.00 2013-11-07 23:40:18.875 311 12650.98 260.25 54768.22 88888.00 2013-11-07 23:40:19.000 311 12651.02 260.27 54768.22 88888.00 2013-11-07 23:40:19.125 311 12650.98 260.25 54768.22 88888.00 2013-11-07 23:40:19.250 311 12650.95 260.23 54768.25 88888.00 2013-11-07 23:40:19.375 311 12650.98 260.25 54768.25 88888.00 2013-11-07 23:40:19.500 311 12650.85 260.27 54768.25 88888.00 2013-11-07 23:40:19.625 311 12650.88 260.25 54768.25 88888.00 2013-11-07 23:40:19.750 311 12650.90 260.20 54768.22 88888.00 2013-11-07 23:40:19.875 311 12650.90 260.20 54768.20 88888.00 2013-11-07 23:40:20.000 311 12650.90 260.18 54768.20 88888.00 2013-11-07 23:40:20.125 311 12650.90 260.20 54768.25 88888.00 2013-11-07 23:40:20.250 311 12650.85 260.25 54768.28 88888.00 2013-11-07 23:40:20.375 311 12650.92 260.23 54768.22 88888.00 2013-11-07 23:40:20.500 311 12650.85 260.23 54768.20 88888.00 2013-11-07 23:40:20.625 311 12650.88 260.23 54768.22 88888.00 2013-11-07 23:40:20.750 311 12650.88 260.23 54768.22 88888.00 2013-11-07 23:40:20.875 311 12650.88 260.25 54768.25 88888.00 2013-11-07 23:40:21.000 311 12650.88 260.25 54768.25 88888.00 2013-11-07 23:40:21.125 311 12650.88 260.23 54768.22 88888.00 2013-11-07 23:40:21.250 311 12650.85 260.20 54768.22 88888.00 2013-11-07 23:40:21.375 311 12650.92 260.23 54768.22 88888.00 2013-11-07 23:40:21.500 311 12650.92 260.23 54768.22 88888.00 2013-11-07 23:40:21.625 311 12650.90 260.23 54768.20 88888.00 2013-11-07 23:40:21.750 311 12650.85 260.25 54768.20 88888.00 2013-11-07 23:40:21.875 311 12650.85 260.23 54768.20 88888.00 2013-11-07 23:40:22.000 311 12650.90 260.23 54768.20 88888.00 2013-11-07 23:40:22.125 311 12650.85 260.23 54768.20 88888.00 2013-11-07 23:40:22.250 311 12650.80 260.25 54768.20 88888.00 2013-11-07 23:40:22.375 311 12650.85 260.20 54768.20 88888.00 2013-11-07 23:40:22.500 311 12650.88 260.18 54768.20 88888.00 2013-11-07 23:40:22.625 311 12650.90 260.18 54768.20 88888.00 2013-11-07 23:40:22.750 311 12650.92 260.23 54768.22 88888.00 2013-11-07 23:40:22.875 311 12650.95 260.23 54768.20 88888.00 2013-11-07 23:40:23.000 311 12650.95 260.20 54768.18 88888.00 2013-11-07 23:40:23.125 311 12650.88 260.20 54768.18 88888.00 2013-11-07 23:40:23.250 311 12650.85 260.20 54768.20 88888.00 2013-11-07 23:40:23.375 311 12650.90 260.20 54768.18 88888.00 2013-11-07 23:40:23.500 311 12650.92 260.20 54768.18 88888.00 2013-11-07 23:40:23.625 311 12650.92 260.23 54768.20 88888.00 2013-11-07 23:40:23.750 311 12650.92 260.20 54768.18 88888.00 2013-11-07 23:40:23.875 311 12650.92 260.20 54768.18 88888.00 2013-11-07 23:40:24.000 311 12650.95 260.23 54768.18 88888.00 2013-11-07 23:40:24.125 311 12650.95 260.20 54768.18 88888.00 2013-11-07 23:40:24.250 311 12650.95 260.20 54768.20 88888.00 2013-11-07 23:40:24.375 311 12651.02 260.20 54768.18 88888.00 2013-11-07 23:40:24.500 311 12651.02 260.20 54768.18 88888.00 2013-11-07 23:40:24.625 311 12650.95 260.20 54768.18 88888.00 2013-11-07 23:40:24.750 311 12650.98 260.12 54768.15 88888.00 2013-11-07 23:40:24.875 311 12650.95 260.15 54768.15 88888.00 2013-11-07 23:40:25.000 311 12650.95 260.15 54768.18 88888.00 2013-11-07 23:40:25.125 311 12650.98 260.20 54768.20 88888.00 2013-11-07 23:40:25.250 311 12650.90 260.23 54768.20 88888.00 2013-11-07 23:40:25.375 311 12650.92 260.23 54768.20 88888.00 2013-11-07 23:40:25.500 311 12650.98 260.23 54768.20 88888.00 2013-11-07 23:40:25.625 311 12651.02 260.18 54768.20 88888.00 2013-11-07 23:40:25.750 311 12651.05 260.18 54768.20 88888.00 2013-11-07 23:40:25.875 311 12651.00 260.18 54768.20 88888.00 2013-11-07 23:40:26.000 311 12651.00 260.20 54768.18 88888.00 2013-11-07 23:40:26.125 311 12651.02 260.20 54768.20 88888.00 2013-11-07 23:40:26.250 311 12650.95 260.20 54768.20 88888.00 2013-11-07 23:40:26.375 311 12650.95 260.18 54768.20 88888.00 2013-11-07 23:40:26.500 311 12650.92 260.18 54768.20 88888.00 2013-11-07 23:40:26.625 311 12651.00 260.20 54768.18 88888.00 2013-11-07 23:40:26.750 311 12651.05 260.18 54768.20 88888.00 2013-11-07 23:40:26.875 311 12651.00 260.18 54768.18 88888.00 2013-11-07 23:40:27.000 311 12650.95 260.18 54768.20 88888.00 2013-11-07 23:40:27.125 311 12650.98 260.18 54768.20 88888.00 2013-11-07 23:40:27.250 311 12650.98 260.15 54768.20 88888.00 2013-11-07 23:40:27.375 311 12651.02 260.18 54768.18 88888.00 2013-11-07 23:40:27.500 311 12651.05 260.18 54768.18 88888.00 2013-11-07 23:40:27.625 311 12651.02 260.15 54768.15 88888.00 2013-11-07 23:40:27.750 311 12651.08 260.18 54768.15 88888.00 2013-11-07 23:40:27.875 311 12651.10 260.12 54768.18 88888.00 2013-11-07 23:40:28.000 311 12651.08 260.18 54768.15 88888.00 2013-11-07 23:40:28.125 311 12651.02 260.18 54768.15 88888.00 2013-11-07 23:40:28.250 311 12651.00 260.15 54768.18 88888.00 2013-11-07 23:40:28.375 311 12651.05 260.15 54768.18 88888.00 2013-11-07 23:40:28.500 311 12651.05 260.15 54768.18 88888.00 2013-11-07 23:40:28.625 311 12651.05 260.15 54768.18 88888.00 2013-11-07 23:40:28.750 311 12651.00 260.20 54768.18 88888.00 2013-11-07 23:40:28.875 311 12650.92 260.15 54768.18 88888.00 2013-11-07 23:40:29.000 311 12650.98 260.15 54768.18 88888.00 2013-11-07 23:40:29.125 311 12650.95 260.12 54768.18 88888.00 2013-11-07 23:40:29.250 311 12650.92 260.10 54768.18 88888.00 2013-11-07 23:40:29.375 311 12650.98 260.10 54768.18 88888.00 2013-11-07 23:40:29.500 311 12650.98 260.12 54768.15 88888.00 2013-11-07 23:40:29.625 311 12651.02 260.12 54768.15 88888.00 2013-11-07 23:40:29.750 311 12650.95 260.15 54768.12 88888.00 2013-11-07 23:40:29.875 311 12650.95 260.12 54768.15 88888.00 2013-11-07 23:40:30.000 311 12650.98 260.18 54768.15 88888.00 2013-11-07 23:40:30.125 311 12651.00 260.12 54768.15 88888.00 2013-11-07 23:40:30.250 311 12651.00 260.10 54768.15 88888.00 2013-11-07 23:40:30.375 311 12650.98 260.10 54768.18 88888.00 2013-11-07 23:40:30.500 311 12650.98 260.12 54768.15 88888.00 2013-11-07 23:40:30.625 311 12651.02 260.12 54768.18 88888.00 2013-11-07 23:40:30.750 311 12651.12 260.15 54768.18 88888.00 2013-11-07 23:40:30.875 311 12651.10 260.12 54768.15 88888.00 2013-11-07 23:40:31.000 311 12651.02 260.07 54768.15 88888.00 2013-11-07 23:40:31.125 311 12651.00 260.07 54768.18 88888.00 2013-11-07 23:40:31.250 311 12650.98 260.12 54768.18 88888.00 2013-11-07 23:40:31.375 311 12651.00 260.15 54768.18 88888.00 2013-11-07 23:40:31.500 311 12651.05 260.15 54768.18 88888.00 2013-11-07 23:40:31.625 311 12651.08 260.15 54768.18 88888.00 2013-11-07 23:40:31.750 311 12651.02 260.12 54768.18 88888.00 2013-11-07 23:40:31.875 311 12651.05 260.10 54768.15 88888.00 2013-11-07 23:40:32.000 311 12651.05 260.12 54768.15 88888.00 2013-11-07 23:40:32.125 311 12651.05 260.10 54768.18 88888.00 2013-11-07 23:40:32.250 311 12650.95 260.07 54768.15 88888.00 2013-11-07 23:40:32.375 311 12650.98 260.12 54768.15 88888.00 2013-11-07 23:40:32.500 311 12651.05 260.15 54768.15 88888.00 2013-11-07 23:40:32.625 311 12651.05 260.15 54768.18 88888.00 2013-11-07 23:40:32.750 311 12650.98 260.12 54768.18 88888.00 2013-11-07 23:40:32.875 311 12650.90 260.12 54768.15 88888.00 2013-11-07 23:40:33.000 311 12650.92 260.12 54768.15 88888.00 2013-11-07 23:40:33.125 311 12651.00 260.15 54768.15 88888.00 2013-11-07 23:40:33.250 311 12651.02 260.12 54768.18 88888.00 2013-11-07 23:40:33.375 311 12651.02 260.10 54768.15 88888.00 2013-11-07 23:40:33.500 311 12650.95 260.07 54768.15 88888.00 2013-11-07 23:40:33.625 311 12650.90 260.10 54768.12 88888.00 2013-11-07 23:40:33.750 311 12650.92 260.12 54768.12 88888.00 2013-11-07 23:40:33.875 311 12651.00 260.12 54768.12 88888.00 2013-11-07 23:40:34.000 311 12651.02 260.15 54768.12 88888.00 2013-11-07 23:40:34.125 311 12651.00 260.10 54768.15 88888.00 2013-11-07 23:40:34.250 311 12650.88 260.07 54768.15 88888.00 2013-11-07 23:40:34.375 311 12650.88 260.10 54768.18 88888.00 2013-11-07 23:40:34.500 311 12650.95 260.10 54768.15 88888.00 2013-11-07 23:40:34.625 311 12650.98 260.07 54768.15 88888.00 2013-11-07 23:40:34.750 311 12651.02 260.07 54768.15 88888.00 2013-11-07 23:40:34.875 311 12651.00 260.10 54768.15 88888.00 2013-11-07 23:40:35.000 311 12650.95 260.05 54768.15 88888.00 2013-11-07 23:40:35.125 311 12650.92 260.10 54768.18 88888.00 2013-11-07 23:40:35.250 311 12650.92 260.07 54768.18 88888.00 2013-11-07 23:40:35.375 311 12650.90 260.05 54768.15 88888.00 2013-11-07 23:40:35.500 311 12650.90 260.07 54768.15 88888.00 2013-11-07 23:40:35.625 311 12650.90 260.07 54768.18 88888.00 2013-11-07 23:40:35.750 311 12650.95 260.05 54768.18 88888.00 2013-11-07 23:40:35.875 311 12650.92 260.07 54768.15 88888.00 2013-11-07 23:40:36.000 311 12650.92 260.07 54768.15 88888.00 2013-11-07 23:40:36.125 311 12650.92 260.10 54768.18 88888.00 2013-11-07 23:40:36.250 311 12650.90 260.10 54768.15 88888.00 2013-11-07 23:40:36.375 311 12650.90 260.10 54768.12 88888.00 2013-11-07 23:40:36.500 311 12650.85 260.07 54768.12 88888.00 2013-11-07 23:40:36.625 311 12650.83 260.10 54768.15 88888.00 2013-11-07 23:40:36.750 311 12650.85 260.15 54768.18 88888.00 2013-11-07 23:40:36.875 311 12650.88 260.10 54768.15 88888.00 2013-11-07 23:40:37.000 311 12650.88 260.05 54768.12 88888.00 2013-11-07 23:40:37.125 311 12650.90 260.07 54768.12 88888.00 2013-11-07 23:40:37.250 311 12650.92 260.07 54768.15 88888.00 2013-11-07 23:40:37.375 311 12650.95 260.10 54768.18 88888.00 2013-11-07 23:40:37.500 311 12650.98 260.10 54768.18 88888.00 2013-11-07 23:40:37.625 311 12650.90 260.12 54768.18 88888.00 2013-11-07 23:40:37.750 311 12650.83 260.12 54768.15 88888.00 2013-11-07 23:40:37.875 311 12650.88 260.10 54768.12 88888.00 2013-11-07 23:40:38.000 311 12650.92 260.12 54768.15 88888.00 2013-11-07 23:40:38.125 311 12650.88 260.10 54768.15 88888.00 2013-11-07 23:40:38.250 311 12650.80 260.12 54768.15 88888.00 2013-11-07 23:40:38.375 311 12650.85 260.12 54768.15 88888.00 2013-11-07 23:40:38.500 311 12650.88 260.07 54768.15 88888.00 2013-11-07 23:40:38.625 311 12650.88 260.07 54768.15 88888.00 2013-11-07 23:40:38.750 311 12650.85 260.10 54768.15 88888.00 2013-11-07 23:40:38.875 311 12650.85 260.10 54768.15 88888.00 2013-11-07 23:40:39.000 311 12650.88 260.07 54768.15 88888.00 2013-11-07 23:40:39.125 311 12650.92 260.10 54768.15 88888.00 2013-11-07 23:40:39.250 311 12650.92 260.10 54768.12 88888.00 2013-11-07 23:40:39.375 311 12650.95 260.12 54768.15 88888.00 2013-11-07 23:40:39.500 311 12650.90 260.10 54768.12 88888.00 2013-11-07 23:40:39.625 311 12650.90 260.07 54768.12 88888.00 2013-11-07 23:40:39.750 311 12650.83 260.07 54768.10 88888.00 2013-11-07 23:40:39.875 311 12650.83 260.10 54768.12 88888.00 2013-11-07 23:40:40.000 311 12650.88 260.10 54768.12 88888.00 2013-11-07 23:40:40.125 311 12650.90 260.10 54768.12 88888.00 2013-11-07 23:40:40.250 311 12650.85 260.10 54768.12 88888.00 2013-11-07 23:40:40.375 311 12650.88 260.10 54768.12 88888.00 2013-11-07 23:40:40.500 311 12650.85 260.10 54768.15 88888.00 2013-11-07 23:40:40.625 311 12650.88 260.10 54768.15 88888.00 2013-11-07 23:40:40.750 311 12650.85 260.07 54768.12 88888.00 2013-11-07 23:40:40.875 311 12650.80 260.07 54768.15 88888.00 2013-11-07 23:40:41.000 311 12650.90 260.10 54768.15 88888.00 2013-11-07 23:40:41.125 311 12650.92 260.07 54768.15 88888.00 2013-11-07 23:40:41.250 311 12650.88 260.05 54768.15 88888.00 2013-11-07 23:40:41.375 311 12650.85 260.07 54768.15 88888.00 2013-11-07 23:40:41.500 311 12650.85 260.07 54768.15 88888.00 2013-11-07 23:40:41.625 311 12650.85 260.07 54768.15 88888.00 2013-11-07 23:40:41.750 311 12650.88 260.12 54768.15 88888.00 2013-11-07 23:40:41.875 311 12650.90 260.10 54768.12 88888.00 2013-11-07 23:40:42.000 311 12650.90 260.05 54768.12 88888.00 2013-11-07 23:40:42.125 311 12650.90 260.07 54768.12 88888.00 2013-11-07 23:40:42.250 311 12650.83 260.07 54768.12 88888.00 2013-11-07 23:40:42.375 311 12650.88 260.10 54768.12 88888.00 2013-11-07 23:40:42.500 311 12650.95 260.10 54768.10 88888.00 2013-11-07 23:40:42.625 311 12650.90 260.12 54768.10 88888.00 2013-11-07 23:40:42.750 311 12650.88 260.07 54768.10 88888.00 2013-11-07 23:40:42.875 311 12650.85 260.07 54768.12 88888.00 2013-11-07 23:40:43.000 311 12650.85 260.07 54768.10 88888.00 2013-11-07 23:40:43.125 311 12650.85 260.07 54768.12 88888.00 2013-11-07 23:40:43.250 311 12650.83 260.05 54768.12 88888.00 2013-11-07 23:40:43.375 311 12650.80 260.10 54768.12 88888.00 2013-11-07 23:40:43.500 311 12650.83 260.15 54768.12 88888.00 2013-11-07 23:40:43.625 311 12650.90 260.15 54768.10 88888.00 2013-11-07 23:40:43.750 311 12650.90 260.07 54768.12 88888.00 2013-11-07 23:40:43.875 311 12650.88 260.07 54768.12 88888.00 2013-11-07 23:40:44.000 311 12650.88 260.07 54768.10 88888.00 2013-11-07 23:40:44.125 311 12650.90 260.12 54768.10 88888.00 2013-11-07 23:40:44.250 311 12650.83 260.10 54768.12 88888.00 2013-11-07 23:40:44.375 311 12650.85 260.15 54768.15 88888.00 2013-11-07 23:40:44.500 311 12650.85 260.15 54768.15 88888.00 2013-11-07 23:40:44.625 311 12650.92 260.10 54768.12 88888.00 2013-11-07 23:40:44.750 311 12650.92 260.15 54768.12 88888.00 2013-11-07 23:40:44.875 311 12650.90 260.15 54768.15 88888.00 2013-11-07 23:40:45.000 311 12650.88 260.10 54768.10 88888.00 2013-11-07 23:40:45.125 311 12650.88 260.07 54768.07 88888.00 2013-11-07 23:40:45.250 311 12650.85 260.10 54768.10 88888.00 2013-11-07 23:40:45.375 311 12650.83 260.12 54768.10 88888.00 2013-11-07 23:40:45.500 311 12650.85 260.12 54768.12 88888.00 2013-11-07 23:40:45.625 311 12650.85 260.12 54768.15 88888.00 2013-11-07 23:40:45.750 311 12650.83 260.12 54768.15 88888.00 2013-11-07 23:40:45.875 311 12650.80 260.07 54768.10 88888.00 2013-11-07 23:40:46.000 311 12650.83 260.12 54768.10 88888.00 2013-11-07 23:40:46.125 311 12650.83 260.07 54768.10 88888.00 2013-11-07 23:40:46.250 311 12650.83 260.10 54768.10 88888.00 2013-11-07 23:40:46.375 311 12650.88 260.10 54768.10 88888.00 2013-11-07 23:40:46.500 311 12650.90 260.12 54768.10 88888.00 2013-11-07 23:40:46.625 311 12650.85 260.10 54768.10 88888.00 2013-11-07 23:40:46.750 311 12650.77 260.10 54768.10 88888.00 2013-11-07 23:40:46.875 311 12650.83 260.10 54768.10 88888.00 2013-11-07 23:40:47.000 311 12650.88 260.12 54768.10 88888.00 2013-11-07 23:40:47.125 311 12650.88 260.15 54768.12 88888.00 2013-11-07 23:40:47.250 311 12650.85 260.10 54768.12 88888.00 2013-11-07 23:40:47.375 311 12650.77 260.10 54768.12 88888.00 2013-11-07 23:40:47.500 311 12650.77 260.05 54768.12 88888.00 2013-11-07 23:40:47.625 311 12650.83 260.07 54768.12 88888.00 2013-11-07 23:40:47.750 311 12650.85 260.07 54768.12 88888.00 2013-11-07 23:40:47.875 311 12650.83 260.07 54768.12 88888.00 2013-11-07 23:40:48.000 311 12650.88 260.07 54768.10 88888.00 2013-11-07 23:40:48.125 311 12650.88 260.10 54768.10 88888.00 2013-11-07 23:40:48.250 311 12650.80 260.07 54768.07 88888.00 2013-11-07 23:40:48.375 311 12650.77 260.05 54768.07 88888.00 2013-11-07 23:40:48.500 311 12650.80 260.10 54768.10 88888.00 2013-11-07 23:40:48.625 311 12650.80 260.10 54768.12 88888.00 2013-11-07 23:40:48.750 311 12650.85 260.12 54768.10 88888.00 2013-11-07 23:40:48.875 311 12650.83 260.07 54768.07 88888.00 2013-11-07 23:40:49.000 311 12650.77 260.10 54768.07 88888.00 2013-11-07 23:40:49.125 311 12650.80 260.12 54768.12 88888.00 2013-11-07 23:40:49.250 311 12650.85 260.10 54768.12 88888.00 2013-11-07 23:40:49.375 311 12650.90 260.07 54768.10 88888.00 2013-11-07 23:40:49.500 311 12650.83 260.12 54768.12 88888.00 2013-11-07 23:40:49.625 311 12650.77 260.12 54768.15 88888.00 2013-11-07 23:40:49.750 311 12650.77 260.10 54768.15 88888.00 2013-11-07 23:40:49.875 311 12650.70 260.10 54768.12 88888.00 2013-11-07 23:40:50.000 311 12650.67 260.05 54768.07 88888.00 2013-11-07 23:40:50.125 311 12650.75 260.12 54768.07 88888.00 2013-11-07 23:40:50.250 311 12650.75 260.10 54768.07 88888.00 2013-11-07 23:40:50.375 311 12650.83 260.12 54768.10 88888.00 2013-11-07 23:40:50.500 311 12650.90 260.15 54768.12 88888.00 2013-11-07 23:40:50.625 311 12650.85 260.15 54768.12 88888.00 2013-11-07 23:40:50.750 311 12650.73 260.12 54768.12 88888.00 2013-11-07 23:40:50.875 311 12650.73 260.10 54768.10 88888.00 2013-11-07 23:40:51.000 311 12650.73 260.12 54768.10 88888.00 2013-11-07 23:40:51.125 311 12650.73 260.12 54768.10 88888.00 2013-11-07 23:40:51.250 311 12650.67 260.10 54768.10 88888.00 2013-11-07 23:40:51.375 311 12650.75 260.12 54768.12 88888.00 2013-11-07 23:40:51.500 311 12650.75 260.10 54768.10 88888.00 2013-11-07 23:40:51.625 311 12650.77 260.12 54768.10 88888.00 2013-11-07 23:40:51.750 311 12650.75 260.12 54768.10 88888.00 2013-11-07 23:40:51.875 311 12650.70 260.12 54768.07 88888.00 2013-11-07 23:40:52.000 311 12650.67 260.10 54768.07 88888.00 2013-11-07 23:40:52.125 311 12650.67 260.10 54768.10 88888.00 2013-11-07 23:40:52.250 311 12650.67 260.10 54768.10 88888.00 2013-11-07 23:40:52.375 311 12650.83 260.10 54768.12 88888.00 2013-11-07 23:40:52.500 311 12650.83 260.10 54768.10 88888.00 2013-11-07 23:40:52.625 311 12650.83 260.10 54768.10 88888.00 2013-11-07 23:40:52.750 311 12650.77 260.10 54768.07 88888.00 2013-11-07 23:40:52.875 311 12650.80 260.07 54768.10 88888.00 2013-11-07 23:40:53.000 311 12650.80 260.10 54768.10 88888.00 2013-11-07 23:40:53.125 311 12650.80 260.15 54768.12 88888.00 2013-11-07 23:40:53.250 311 12650.75 260.12 54768.12 88888.00 2013-11-07 23:40:53.375 311 12650.75 260.12 54768.12 88888.00 2013-11-07 23:40:53.500 311 12650.73 260.15 54768.12 88888.00 2013-11-07 23:40:53.625 311 12650.73 260.15 54768.10 88888.00 2013-11-07 23:40:53.750 311 12650.80 260.18 54768.10 88888.00 2013-11-07 23:40:53.875 311 12650.88 260.15 54768.10 88888.00 2013-11-07 23:40:54.000 311 12650.95 260.18 54768.07 88888.00 2013-11-07 23:40:54.125 311 12650.98 260.18 54768.10 88888.00 2013-11-07 23:40:54.250 311 12650.90 260.15 54768.12 88888.00 2013-11-07 23:40:54.375 311 12650.83 260.12 54768.07 88888.00 2013-11-07 23:40:54.500 311 12650.85 260.12 54768.10 88888.00 2013-11-07 23:40:54.625 311 12650.85 260.15 54768.12 88888.00 2013-11-07 23:40:54.750 311 12650.83 260.12 54768.10 88888.00 2013-11-07 23:40:54.875 311 12650.85 260.15 54768.10 88888.00 2013-11-07 23:40:55.000 311 12650.88 260.10 54768.10 88888.00 2013-11-07 23:40:55.125 311 12650.83 260.10 54768.10 88888.00 2013-11-07 23:40:55.250 311 12650.80 260.12 54768.07 88888.00 2013-11-07 23:40:55.375 311 12650.92 260.18 54768.07 88888.00 2013-11-07 23:40:55.500 311 12650.90 260.15 54768.07 88888.00 2013-11-07 23:40:55.625 311 12650.90 260.15 54768.07 88888.00 2013-11-07 23:40:55.750 311 12650.92 260.15 54768.12 88888.00 2013-11-07 23:40:55.875 311 12650.92 260.15 54768.12 88888.00 2013-11-07 23:40:56.000 311 12650.88 260.18 54768.07 88888.00 2013-11-07 23:40:56.125 311 12650.85 260.18 54768.07 88888.00 2013-11-07 23:40:56.250 311 12650.80 260.12 54768.07 88888.00 2013-11-07 23:40:56.375 311 12650.83 260.15 54768.07 88888.00 2013-11-07 23:40:56.500 311 12650.83 260.12 54768.07 88888.00 2013-11-07 23:40:56.625 311 12650.83 260.15 54768.05 88888.00 2013-11-07 23:40:56.750 311 12650.83 260.12 54768.05 88888.00 2013-11-07 23:40:56.875 311 12650.80 260.15 54768.03 88888.00 2013-11-07 23:40:57.000 311 12650.83 260.18 54768.05 88888.00 2013-11-07 23:40:57.125 311 12650.77 260.15 54768.07 88888.00 2013-11-07 23:40:57.250 311 12650.75 260.15 54768.12 88888.00 2013-11-07 23:40:57.375 311 12650.83 260.15 54768.10 88888.00 2013-11-07 23:40:57.500 311 12650.88 260.15 54768.10 88888.00 2013-11-07 23:40:57.625 311 12650.88 260.12 54768.07 88888.00 2013-11-07 23:40:57.750 311 12650.83 260.10 54768.05 88888.00 2013-11-07 23:40:57.875 311 12650.80 260.15 54768.05 88888.00 2013-11-07 23:40:58.000 311 12650.75 260.15 54768.03 88888.00 2013-11-07 23:40:58.125 311 12650.70 260.18 54768.07 88888.00 2013-11-07 23:40:58.250 311 12650.77 260.20 54768.07 88888.00 2013-11-07 23:40:58.375 311 12650.88 260.20 54768.07 88888.00 2013-11-07 23:40:58.500 311 12650.88 260.18 54768.07 88888.00 2013-11-07 23:40:58.625 311 12650.80 260.18 54768.05 88888.00 2013-11-07 23:40:58.750 311 12650.75 260.20 54768.03 88888.00 2013-11-07 23:40:58.875 311 12650.80 260.20 54768.05 88888.00 2013-11-07 23:40:59.000 311 12650.85 260.20 54768.05 88888.00 2013-11-07 23:40:59.125 311 12650.85 260.20 54768.05 88888.00 2013-11-07 23:40:59.250 311 12650.75 260.18 54768.07 88888.00 2013-11-07 23:40:59.375 311 12650.75 260.20 54768.07 88888.00 2013-11-07 23:40:59.500 311 12650.83 260.20 54768.07 88888.00 2013-11-07 23:40:59.625 311 12650.83 260.23 54768.07 88888.00 2013-11-07 23:40:59.750 311 12650.88 260.25 54768.07 88888.00 2013-11-07 23:40:59.875 311 12650.88 260.23 54768.07 88888.00 2013-11-07 23:41:00.000 311 12650.85 260.18 54768.05 88888.00 2013-11-07 23:41:00.125 311 12650.83 260.20 54768.05 88888.00 2013-11-07 23:41:00.250 311 12650.77 260.25 54768.05 88888.00 2013-11-07 23:41:00.375 311 12650.80 260.25 54768.05 88888.00 2013-11-07 23:41:00.500 311 12650.80 260.25 54768.03 88888.00 2013-11-07 23:41:00.625 311 12650.80 260.23 54768.05 88888.00 2013-11-07 23:41:00.750 311 12650.83 260.23 54768.05 88888.00 2013-11-07 23:41:00.875 311 12650.80 260.25 54768.07 88888.00 2013-11-07 23:41:01.000 311 12650.73 260.23 54768.05 88888.00 2013-11-07 23:41:01.125 311 12650.73 260.20 54768.05 88888.00 2013-11-07 23:41:01.250 311 12650.70 260.23 54768.05 88888.00 2013-11-07 23:41:01.375 311 12650.80 260.27 54768.05 88888.00 2013-11-07 23:41:01.500 311 12650.85 260.27 54768.03 88888.00 2013-11-07 23:41:01.625 311 12650.88 260.25 54768.05 88888.00 2013-11-07 23:41:01.750 311 12650.80 260.25 54768.05 88888.00 2013-11-07 23:41:01.875 311 12650.80 260.27 54768.07 88888.00 2013-11-07 23:41:02.000 311 12650.80 260.25 54768.05 88888.00 2013-11-07 23:41:02.125 311 12650.85 260.25 54768.05 88888.00 2013-11-07 23:41:02.250 311 12650.77 260.25 54768.03 88888.00 2013-11-07 23:41:02.375 311 12650.80 260.30 54768.05 88888.00 2013-11-07 23:41:02.500 311 12650.85 260.30 54768.07 88888.00 2013-11-07 23:41:02.625 311 12650.83 260.30 54768.07 88888.00 2013-11-07 23:41:02.750 311 12650.80 260.27 54768.07 88888.00 2013-11-07 23:41:02.875 311 12650.80 260.27 54768.03 88888.00 2013-11-07 23:41:03.000 311 12650.83 260.27 54768.03 88888.00 2013-11-07 23:41:03.125 311 12650.83 260.27 54768.05 88888.00 2013-11-07 23:41:03.250 311 12650.83 260.27 54768.05 88888.00 2013-11-07 23:41:03.375 311 12650.83 260.30 54768.05 88888.00 2013-11-07 23:41:03.500 311 12650.80 260.30 54768.05 88888.00 2013-11-07 23:41:03.625 311 12650.80 260.27 54768.05 88888.00 2013-11-07 23:41:03.750 311 12650.85 260.25 54768.05 88888.00 2013-11-07 23:41:03.875 311 12650.83 260.30 54768.03 88888.00 2013-11-07 23:41:04.000 311 12650.83 260.32 54768.00 88888.00 2013-11-07 23:41:04.125 311 12650.90 260.30 54768.00 88888.00 2013-11-07 23:41:04.250 311 12650.92 260.27 54768.03 88888.00 2013-11-07 23:41:04.375 311 12650.92 260.30 54768.05 88888.00 2013-11-07 23:41:04.500 311 12650.90 260.32 54768.05 88888.00 2013-11-07 23:41:04.625 311 12650.90 260.35 54768.03 88888.00 2013-11-07 23:41:04.750 311 12650.88 260.32 54768.03 88888.00 2013-11-07 23:41:04.875 311 12650.85 260.32 54768.05 88888.00 2013-11-07 23:41:05.000 311 12650.83 260.38 54768.03 88888.00 2013-11-07 23:41:05.125 311 12650.88 260.35 54768.05 88888.00 2013-11-07 23:41:05.250 311 12650.85 260.35 54768.05 88888.00 2013-11-07 23:41:05.375 311 12650.83 260.35 54768.03 88888.00 2013-11-07 23:41:05.500 311 12650.80 260.32 54768.03 88888.00 2013-11-07 23:41:05.625 311 12650.80 260.35 54768.03 88888.00 2013-11-07 23:41:05.750 311 12650.90 260.35 54768.03 88888.00 2013-11-07 23:41:05.875 311 12650.88 260.32 54768.00 88888.00 2013-11-07 23:41:06.000 311 12650.90 260.27 54768.00 88888.00 2013-11-07 23:41:06.125 311 12650.83 260.30 54768.00 88888.00 2013-11-07 23:41:06.250 311 12650.80 260.32 54768.03 88888.00 2013-11-07 23:41:06.375 311 12650.77 260.35 54768.05 88888.00 2013-11-07 23:41:06.500 311 12650.77 260.32 54768.03 88888.00 2013-11-07 23:41:06.625 311 12650.80 260.32 54768.00 88888.00 2013-11-07 23:41:06.750 311 12650.85 260.30 54768.03 88888.00 2013-11-07 23:41:06.875 311 12650.88 260.35 54768.03 88888.00 2013-11-07 23:41:07.000 311 12650.85 260.32 54768.00 88888.00 2013-11-07 23:41:07.125 311 12650.88 260.35 54768.03 88888.00 2013-11-07 23:41:07.250 311 12650.90 260.32 54768.05 88888.00 2013-11-07 23:41:07.375 311 12650.95 260.35 54768.05 88888.00 2013-11-07 23:41:07.500 311 12650.90 260.35 54768.00 88888.00 2013-11-07 23:41:07.625 311 12650.85 260.35 54767.97 88888.00 2013-11-07 23:41:07.750 311 12650.88 260.35 54768.00 88888.00 2013-11-07 23:41:07.875 311 12650.92 260.38 54768.00 88888.00 2013-11-07 23:41:08.000 311 12650.92 260.35 54768.00 88888.00 2013-11-07 23:41:08.125 311 12650.92 260.32 54768.05 88888.00 2013-11-07 23:41:08.250 311 12650.83 260.32 54768.05 88888.00 2013-11-07 23:41:08.375 311 12650.83 260.35 54768.03 88888.00 2013-11-07 23:41:08.500 311 12650.88 260.35 54768.00 88888.00 2013-11-07 23:41:08.625 311 12650.90 260.35 54768.00 88888.00 2013-11-07 23:41:08.750 311 12650.88 260.32 54768.00 88888.00 2013-11-07 23:41:08.875 311 12650.90 260.32 54768.00 88888.00 2013-11-07 23:41:09.000 311 12650.92 260.35 54768.00 88888.00 2013-11-07 23:41:09.125 311 12650.90 260.35 54768.03 88888.00 2013-11-07 23:41:09.250 311 12650.88 260.32 54768.00 88888.00 2013-11-07 23:41:09.375 311 12650.90 260.35 54767.97 88888.00 2013-11-07 23:41:09.500 311 12650.90 260.35 54767.97 88888.00 2013-11-07 23:41:09.625 311 12650.95 260.35 54768.00 88888.00 2013-11-07 23:41:09.750 311 12650.88 260.35 54768.03 88888.00 2013-11-07 23:41:09.875 311 12650.83 260.32 54768.00 88888.00 2013-11-07 23:41:10.000 311 12650.85 260.32 54767.97 88888.00 2013-11-07 23:41:10.125 311 12650.92 260.32 54767.97 88888.00 2013-11-07 23:41:10.250 311 12651.00 260.35 54768.00 88888.00 2013-11-07 23:41:10.375 311 12651.02 260.32 54768.00 88888.00 2013-11-07 23:41:10.500 311 12650.95 260.32 54768.00 88888.00 2013-11-07 23:41:10.625 311 12650.92 260.35 54768.00 88888.00 2013-11-07 23:41:10.750 311 12650.95 260.32 54768.00 88888.00 2013-11-07 23:41:10.875 311 12651.02 260.38 54768.00 88888.00 2013-11-07 23:41:11.000 311 12651.10 260.38 54768.00 88888.00 2013-11-07 23:41:11.125 311 12651.10 260.35 54768.00 88888.00 2013-11-07 23:41:11.250 311 12651.05 260.35 54768.00 88888.00 2013-11-07 23:41:11.375 311 12651.05 260.35 54768.00 88888.00 2013-11-07 23:41:11.500 311 12651.05 260.35 54768.00 88888.00 2013-11-07 23:41:11.625 311 12651.08 260.38 54768.00 88888.00 2013-11-07 23:41:11.750 311 12651.05 260.38 54768.00 88888.00 2013-11-07 23:41:11.875 311 12651.02 260.35 54768.00 88888.00 2013-11-07 23:41:12.000 311 12650.98 260.40 54767.97 88888.00 2013-11-07 23:41:12.125 311 12651.00 260.38 54767.97 88888.00 2013-11-07 23:41:12.250 311 12650.95 260.35 54767.97 88888.00 2013-11-07 23:41:12.375 311 12650.95 260.38 54767.97 88888.00 2013-11-07 23:41:12.500 311 12650.95 260.43 54767.97 88888.00 2013-11-07 23:41:12.625 311 12650.98 260.38 54767.97 88888.00 2013-11-07 23:41:12.750 311 12650.98 260.35 54767.97 88888.00 2013-11-07 23:41:12.875 311 12650.95 260.32 54767.97 88888.00 2013-11-07 23:41:13.000 311 12650.90 260.35 54767.95 88888.00 2013-11-07 23:41:13.125 311 12650.92 260.35 54767.97 88888.00 2013-11-07 23:41:13.250 311 12650.95 260.32 54767.97 88888.00 2013-11-07 23:41:13.375 311 12651.02 260.35 54767.95 88888.00 2013-11-07 23:41:13.500 311 12651.02 260.38 54767.95 88888.00 2013-11-07 23:41:13.625 311 12651.02 260.38 54767.97 88888.00 2013-11-07 23:41:13.750 311 12651.05 260.35 54767.97 88888.00 2013-11-07 23:41:13.875 311 12651.05 260.38 54768.00 88888.00 2013-11-07 23:41:14.000 311 12651.08 260.35 54767.97 88888.00 2013-11-07 23:41:14.125 311 12651.10 260.38 54767.97 88888.00 2013-11-07 23:41:14.250 311 12651.05 260.38 54767.97 88888.00 2013-11-07 23:41:14.375 311 12651.10 260.35 54767.95 88888.00 2013-11-07 23:41:14.500 311 12651.12 260.35 54767.95 88888.00 2013-11-07 23:41:14.625 311 12651.10 260.35 54767.97 88888.00 2013-11-07 23:41:14.750 311 12651.05 260.35 54767.97 88888.00 2013-11-07 23:41:14.875 311 12650.98 260.38 54767.97 88888.00 2013-11-07 23:41:15.000 311 12651.02 260.38 54767.95 88888.00 2013-11-07 23:41:15.125 311 12651.02 260.40 54767.97 88888.00 2013-11-07 23:41:15.250 311 12651.02 260.35 54767.97 88888.00 2013-11-07 23:41:15.375 311 12651.10 260.38 54767.97 88888.00 2013-11-07 23:41:15.500 311 12651.08 260.35 54767.97 88888.00 2013-11-07 23:41:15.625 311 12651.02 260.38 54767.97 88888.00 2013-11-07 23:41:15.750 311 12651.08 260.38 54767.95 88888.00 2013-11-07 23:41:15.875 311 12651.10 260.35 54767.93 88888.00 2013-11-07 23:41:16.000 311 12651.10 260.32 54767.93 88888.00 2013-11-07 23:41:16.125 311 12651.12 260.32 54767.95 88888.00 2013-11-07 23:41:16.250 311 12651.10 260.35 54767.93 88888.00 2013-11-07 23:41:16.375 311 12651.15 260.35 54767.93 88888.00 2013-11-07 23:41:16.500 311 12651.20 260.35 54767.95 88888.00 2013-11-07 23:41:16.625 311 12651.23 260.35 54767.95 88888.00 2013-11-07 23:41:16.750 311 12651.27 260.32 54767.93 88888.00 2013-11-07 23:41:16.875 311 12651.25 260.35 54767.90 88888.00 2013-11-07 23:41:17.000 311 12651.23 260.35 54767.90 88888.00 2013-11-07 23:41:17.125 311 12651.20 260.35 54767.93 88888.00 2013-11-07 23:41:17.250 311 12651.12 260.30 54767.95 88888.00 2013-11-07 23:41:17.375 311 12651.15 260.35 54767.93 88888.00 2013-11-07 23:41:17.500 311 12651.17 260.32 54767.93 88888.00 2013-11-07 23:41:17.625 311 12651.25 260.32 54767.93 88888.00 2013-11-07 23:41:17.750 311 12651.33 260.35 54767.93 88888.00 2013-11-07 23:41:17.875 311 12651.33 260.32 54767.93 88888.00 2013-11-07 23:41:18.000 311 12651.33 260.35 54767.90 88888.00 2013-11-07 23:41:18.125 311 12651.30 260.32 54767.93 88888.00 2013-11-07 23:41:18.250 311 12651.25 260.27 54767.93 88888.00 2013-11-07 23:41:18.375 311 12651.30 260.30 54767.90 88888.00 2013-11-07 23:41:18.500 311 12651.33 260.27 54767.90 88888.00 2013-11-07 23:41:18.625 311 12651.30 260.30 54767.90 88888.00 2013-11-07 23:41:18.750 311 12651.30 260.32 54767.93 88888.00 2013-11-07 23:41:18.875 311 12651.27 260.35 54767.95 88888.00 2013-11-07 23:41:19.000 311 12651.30 260.32 54767.93 88888.00 2013-11-07 23:41:19.125 311 12651.40 260.32 54767.93 88888.00 2013-11-07 23:41:19.250 311 12651.38 260.30 54767.95 88888.00 2013-11-07 23:41:19.375 311 12651.35 260.35 54767.95 88888.00 2013-11-07 23:41:19.500 311 12651.38 260.32 54767.93 88888.00 2013-11-07 23:41:19.625 311 12651.35 260.32 54767.93 88888.00 2013-11-07 23:41:19.750 311 12651.38 260.35 54767.97 88888.00 2013-11-07 23:41:19.875 311 12651.38 260.35 54767.97 88888.00 2013-11-07 23:41:20.000 311 12651.40 260.32 54767.93 88888.00 2013-11-07 23:41:20.125 311 12651.40 260.32 54767.93 88888.00 2013-11-07 23:41:20.250 311 12651.42 260.32 54767.93 88888.00 2013-11-07 23:41:20.375 311 12651.45 260.35 54767.90 88888.00 2013-11-07 23:41:20.500 311 12651.42 260.35 54767.88 88888.00 2013-11-07 23:41:20.625 311 12651.40 260.32 54767.90 88888.00 2013-11-07 23:41:20.750 311 12651.35 260.32 54767.90 88888.00 2013-11-07 23:41:20.875 311 12651.35 260.32 54767.90 88888.00 2013-11-07 23:41:21.000 311 12651.38 260.32 54767.88 88888.00 2013-11-07 23:41:21.125 311 12651.42 260.35 54767.93 88888.00 2013-11-07 23:41:21.250 311 12651.42 260.32 54767.93 88888.00 2013-11-07 23:41:21.375 311 12651.40 260.32 54767.90 88888.00 2013-11-07 23:41:21.500 311 12651.40 260.35 54767.93 88888.00 2013-11-07 23:41:21.625 311 12651.40 260.35 54767.90 88888.00 2013-11-07 23:41:21.750 311 12651.48 260.35 54767.93 88888.00 2013-11-07 23:41:21.875 311 12651.55 260.32 54767.93 88888.00 2013-11-07 23:41:22.000 311 12651.50 260.32 54767.90 88888.00 2013-11-07 23:41:22.125 311 12651.40 260.32 54767.90 88888.00 2013-11-07 23:41:22.250 311 12651.38 260.35 54767.93 88888.00 2013-11-07 23:41:22.375 311 12651.40 260.35 54767.93 88888.00 2013-11-07 23:41:22.500 311 12651.42 260.32 54767.88 88888.00 2013-11-07 23:41:22.625 311 12651.45 260.30 54767.88 88888.00 2013-11-07 23:41:22.750 311 12651.42 260.32 54767.88 88888.00 2013-11-07 23:41:22.875 311 12651.38 260.32 54767.90 88888.00 2013-11-07 23:41:23.000 311 12651.40 260.30 54767.93 88888.00 2013-11-07 23:41:23.125 311 12651.50 260.30 54767.93 88888.00 2013-11-07 23:41:23.250 311 12651.55 260.30 54767.90 88888.00 2013-11-07 23:41:23.375 311 12651.58 260.32 54767.88 88888.00 2013-11-07 23:41:23.500 311 12651.60 260.38 54767.90 88888.00 2013-11-07 23:41:23.625 311 12651.55 260.32 54767.88 88888.00 2013-11-07 23:41:23.750 311 12651.52 260.35 54767.90 88888.00 2013-11-07 23:41:23.875 311 12651.55 260.40 54767.93 88888.00 2013-11-07 23:41:24.000 311 12651.55 260.38 54767.90 88888.00 2013-11-07 23:41:24.125 311 12651.60 260.35 54767.88 88888.00 2013-11-07 23:41:24.250 311 12651.65 260.35 54767.88 88888.00 2013-11-07 23:41:24.375 311 12651.67 260.32 54767.85 88888.00 2013-11-07 23:41:24.500 311 12651.62 260.35 54767.88 88888.00 2013-11-07 23:41:24.625 311 12651.58 260.32 54767.90 88888.00 2013-11-07 23:41:24.750 311 12651.60 260.32 54767.90 88888.00 2013-11-07 23:41:24.875 311 12651.67 260.35 54767.90 88888.00 2013-11-07 23:41:25.000 311 12651.73 260.35 54767.88 88888.00 2013-11-07 23:41:25.125 311 12651.73 260.35 54767.88 88888.00 2013-11-07 23:41:25.250 311 12651.70 260.35 54767.90 88888.00 2013-11-07 23:41:25.375 311 12651.73 260.35 54767.93 88888.00 2013-11-07 23:41:25.500 311 12651.73 260.35 54767.90 88888.00 2013-11-07 23:41:25.625 311 12651.73 260.32 54767.90 88888.00 2013-11-07 23:41:25.750 311 12651.73 260.32 54767.88 88888.00 2013-11-07 23:41:25.875 311 12651.67 260.38 54767.88 88888.00 2013-11-07 23:41:26.000 311 12651.70 260.38 54767.85 88888.00 2013-11-07 23:41:26.125 311 12651.75 260.35 54767.85 88888.00 2013-11-07 23:41:26.250 311 12651.83 260.32 54767.85 88888.00 2013-11-07 23:41:26.375 311 12651.83 260.35 54767.85 88888.00 2013-11-07 23:41:26.500 311 12651.83 260.38 54767.85 88888.00 2013-11-07 23:41:26.625 311 12651.85 260.32 54767.88 88888.00 2013-11-07 23:41:26.750 311 12651.83 260.32 54767.88 88888.00 2013-11-07 23:41:26.875 311 12651.83 260.32 54767.88 88888.00 2013-11-07 23:41:27.000 311 12651.85 260.40 54767.90 88888.00 2013-11-07 23:41:27.125 311 12651.80 260.38 54767.93 88888.00 2013-11-07 23:41:27.250 311 12651.65 260.32 54767.88 88888.00 2013-11-07 23:41:27.375 311 12651.67 260.32 54767.88 88888.00 2013-11-07 23:41:27.500 311 12651.75 260.32 54767.85 88888.00 2013-11-07 23:41:27.625 311 12651.80 260.35 54767.90 88888.00 2013-11-07 23:41:27.750 311 12651.77 260.35 54767.90 88888.00 2013-11-07 23:41:27.875 311 12651.77 260.32 54767.85 88888.00 2013-11-07 23:41:28.000 311 12651.70 260.30 54767.82 88888.00 2013-11-07 23:41:28.125 311 12651.67 260.32 54767.85 88888.00 2013-11-07 23:41:28.250 311 12651.70 260.30 54767.88 88888.00 2013-11-07 23:41:28.375 311 12651.75 260.30 54767.85 88888.00 2013-11-07 23:41:28.500 311 12651.83 260.32 54767.82 88888.00 2013-11-07 23:41:28.625 311 12651.85 260.30 54767.80 88888.00 2013-11-07 23:41:28.750 311 12651.80 260.32 54767.82 88888.00 2013-11-07 23:41:28.875 311 12651.80 260.30 54767.82 88888.00 2013-11-07 23:41:29.000 311 12651.80 260.35 54767.82 88888.00 2013-11-07 23:41:29.125 311 12651.75 260.32 54767.85 88888.00 2013-11-07 23:41:29.250 311 12651.77 260.30 54767.82 88888.00 2013-11-07 23:41:29.375 311 12651.80 260.30 54767.82 88888.00 2013-11-07 23:41:29.500 311 12651.85 260.30 54767.82 88888.00 2013-11-07 23:41:29.625 311 12651.90 260.30 54767.82 88888.00 2013-11-07 23:41:29.750 311 12651.90 260.27 54767.82 88888.00 2013-11-07 23:41:29.875 311 12651.90 260.30 54767.82 88888.00 2013-11-07 23:41:30.000 311 12651.90 260.32 54767.82 88888.00 2013-11-07 23:41:30.125 311 12651.85 260.32 54767.80 88888.00 2013-11-07 23:41:30.250 311 12651.85 260.32 54767.80 88888.00 2013-11-07 23:41:30.375 311 12651.92 260.30 54767.82 88888.00 2013-11-07 23:41:30.500 311 12651.92 260.32 54767.82 88888.00 2013-11-07 23:41:30.625 311 12651.92 260.32 54767.82 88888.00 2013-11-07 23:41:30.750 311 12651.92 260.32 54767.82 88888.00 2013-11-07 23:41:30.875 311 12651.98 260.30 54767.82 88888.00 2013-11-07 23:41:31.000 311 12652.02 260.32 54767.88 88888.00 2013-11-07 23:41:31.125 311 12652.02 260.32 54767.88 88888.00 2013-11-07 23:41:31.250 311 12651.95 260.30 54767.82 88888.00 2013-11-07 23:41:31.375 311 12651.90 260.30 54767.82 88888.00 2013-11-07 23:41:31.500 311 12651.92 260.30 54767.80 88888.00 2013-11-07 23:41:31.625 311 12651.92 260.30 54767.85 88888.00 2013-11-07 23:41:31.750 311 12651.95 260.27 54767.82 88888.00 2013-11-07 23:41:31.875 311 12651.95 260.27 54767.80 88888.00 2013-11-07 23:41:32.000 311 12651.92 260.27 54767.82 88888.00 2013-11-07 23:41:32.125 311 12651.98 260.27 54767.82 88888.00 2013-11-07 23:41:32.250 311 12652.00 260.27 54767.82 88888.00 2013-11-07 23:41:32.375 311 12652.05 260.30 54767.82 88888.00 2013-11-07 23:41:32.500 311 12652.02 260.32 54767.85 88888.00 2013-11-07 23:41:32.625 311 12652.00 260.30 54767.85 88888.00 2013-11-07 23:41:32.750 311 12652.02 260.30 54767.85 88888.00 2013-11-07 23:41:32.875 311 12652.08 260.32 54767.82 88888.00 2013-11-07 23:41:33.000 311 12652.08 260.35 54767.80 88888.00 2013-11-07 23:41:33.125 311 12652.02 260.30 54767.80 88888.00 2013-11-07 23:41:33.250 311 12652.00 260.25 54767.82 88888.00 2013-11-07 23:41:33.375 311 12652.02 260.27 54767.88 88888.00 2013-11-07 23:41:33.500 311 12652.02 260.27 54767.85 88888.00 2013-11-07 23:41:33.625 311 12652.08 260.27 54767.82 88888.00 2013-11-07 23:41:33.750 311 12652.10 260.27 54767.80 88888.00 2013-11-07 23:41:33.875 311 12652.08 260.27 54767.80 88888.00 2013-11-07 23:41:34.000 311 12652.05 260.27 54767.80 88888.00 2013-11-07 23:41:34.125 311 12652.00 260.30 54767.80 88888.00 2013-11-07 23:41:34.250 311 12652.00 260.27 54767.78 88888.00 2013-11-07 23:41:34.375 311 12652.08 260.27 54767.75 88888.00 2013-11-07 23:41:34.500 311 12652.12 260.25 54767.80 88888.00 2013-11-07 23:41:34.625 311 12652.10 260.25 54767.80 88888.00 2013-11-07 23:41:34.750 311 12652.05 260.25 54767.80 88888.00 2013-11-07 23:41:34.875 311 12652.08 260.27 54767.80 88888.00 2013-11-07 23:41:35.000 311 12652.15 260.25 54767.80 88888.00 2013-11-07 23:41:35.125 311 12652.08 260.27 54767.82 88888.00 2013-11-07 23:41:35.250 311 12652.02 260.23 54767.80 88888.00 2013-11-07 23:41:35.375 311 12652.05 260.27 54767.78 88888.00 2013-11-07 23:41:35.500 311 12652.08 260.30 54767.82 88888.00 2013-11-07 23:41:35.625 311 12652.10 260.27 54767.82 88888.00 2013-11-07 23:41:35.750 311 12652.12 260.27 54767.85 88888.00 2013-11-07 23:41:35.875 311 12652.15 260.25 54767.85 88888.00 2013-11-07 23:41:36.000 311 12652.12 260.20 54767.82 88888.00 2013-11-07 23:41:36.125 311 12652.05 260.20 54767.80 88888.00 2013-11-07 23:41:36.250 311 12652.00 260.25 54767.80 88888.00 2013-11-07 23:41:36.375 311 12651.95 260.30 54767.82 88888.00 2013-11-07 23:41:36.500 311 12651.95 260.25 54767.85 88888.00 2013-11-07 23:41:36.625 311 12652.02 260.25 54767.85 88888.00 2013-11-07 23:41:36.750 311 12652.08 260.25 54767.85 88888.00 2013-11-07 23:41:36.875 311 12652.15 260.25 54767.85 88888.00 2013-11-07 23:41:37.000 311 12652.12 260.25 54767.82 88888.00 2013-11-07 23:41:37.125 311 12652.10 260.25 54767.80 88888.00 2013-11-07 23:41:37.250 311 12652.05 260.20 54767.82 88888.00 2013-11-07 23:41:37.375 311 12652.10 260.25 54767.82 88888.00 2013-11-07 23:41:37.500 311 12652.08 260.25 54767.82 88888.00 2013-11-07 23:41:37.625 311 12652.05 260.27 54767.82 88888.00 2013-11-07 23:41:37.750 311 12652.02 260.25 54767.82 88888.00 2013-11-07 23:41:37.875 311 12652.05 260.25 54767.82 88888.00 2013-11-07 23:41:38.000 311 12652.12 260.25 54767.82 88888.00 2013-11-07 23:41:38.125 311 12652.08 260.25 54767.85 88888.00 2013-11-07 23:41:38.250 311 12652.02 260.25 54767.85 88888.00 2013-11-07 23:41:38.375 311 12652.05 260.25 54767.82 88888.00 2013-11-07 23:41:38.500 311 12652.12 260.25 54767.82 88888.00 2013-11-07 23:41:38.625 311 12652.08 260.23 54767.82 88888.00 2013-11-07 23:41:38.750 311 12652.05 260.25 54767.85 88888.00 2013-11-07 23:41:38.875 311 12652.08 260.23 54767.82 88888.00 2013-11-07 23:41:39.000 311 12652.02 260.23 54767.80 88888.00 2013-11-07 23:41:39.125 311 12652.00 260.23 54767.82 88888.00 2013-11-07 23:41:39.250 311 12652.02 260.20 54767.82 88888.00 2013-11-07 23:41:39.375 311 12652.10 260.23 54767.82 88888.00 2013-11-07 23:41:39.500 311 12652.12 260.25 54767.85 88888.00 2013-11-07 23:41:39.625 311 12652.17 260.23 54767.85 88888.00 2013-11-07 23:41:39.750 311 12652.10 260.20 54767.85 88888.00 2013-11-07 23:41:39.875 311 12652.05 260.23 54767.80 88888.00 2013-11-07 23:41:40.000 311 12652.08 260.18 54767.80 88888.00 2013-11-07 23:41:40.125 311 12652.08 260.18 54767.85 88888.00 2013-11-07 23:41:40.250 311 12652.10 260.18 54767.82 88888.00 2013-11-07 23:41:40.375 311 12652.12 260.20 54767.85 88888.00 2013-11-07 23:41:40.500 311 12652.08 260.20 54767.88 88888.00 2013-11-07 23:41:40.625 311 12652.02 260.18 54767.82 88888.00 2013-11-07 23:41:40.750 311 12652.05 260.18 54767.80 88888.00 2013-11-07 23:41:40.875 311 12652.05 260.18 54767.82 88888.00 2013-11-07 23:41:41.000 311 12652.10 260.18 54767.85 88888.00 2013-11-07 23:41:41.125 311 12652.12 260.20 54767.85 88888.00 2013-11-07 23:41:41.250 311 12652.12 260.20 54767.85 88888.00 2013-11-07 23:41:41.375 311 12652.12 260.20 54767.82 88888.00 2013-11-07 23:41:41.500 311 12652.02 260.18 54767.82 88888.00 2013-11-07 23:41:41.625 311 12652.00 260.15 54767.80 88888.00 2013-11-07 23:41:41.750 311 12652.05 260.15 54767.82 88888.00 2013-11-07 23:41:41.875 311 12652.08 260.18 54767.85 88888.00 2013-11-07 23:41:42.000 311 12652.08 260.18 54767.85 88888.00 2013-11-07 23:41:42.125 311 12652.08 260.18 54767.88 88888.00 2013-11-07 23:41:42.250 311 12652.05 260.18 54767.88 88888.00 2013-11-07 23:41:42.375 311 12652.05 260.15 54767.85 88888.00 2013-11-07 23:41:42.500 311 12652.02 260.18 54767.85 88888.00 2013-11-07 23:41:42.625 311 12652.02 260.20 54767.88 88888.00 2013-11-07 23:41:42.750 311 12652.05 260.15 54767.88 88888.00 2013-11-07 23:41:42.875 311 12652.08 260.15 54767.90 88888.00 2013-11-07 23:41:43.000 311 12652.08 260.15 54767.88 88888.00 2013-11-07 23:41:43.125 311 12652.12 260.15 54767.88 88888.00 2013-11-07 23:41:43.250 311 12652.17 260.18 54767.88 88888.00 2013-11-07 23:41:43.375 311 12652.15 260.18 54767.88 88888.00 2013-11-07 23:41:43.500 311 12652.08 260.12 54767.88 88888.00 2013-11-07 23:41:43.625 311 12652.05 260.18 54767.90 88888.00 2013-11-07 23:41:43.750 311 12652.05 260.15 54767.90 88888.00 2013-11-07 23:41:43.875 311 12652.05 260.18 54767.90 88888.00 2013-11-07 23:41:44.000 311 12652.05 260.12 54767.88 88888.00 2013-11-07 23:41:44.125 311 12652.05 260.15 54767.88 88888.00 2013-11-07 23:41:44.250 311 12652.02 260.12 54767.88 88888.00 2013-11-07 23:41:44.375 311 12652.08 260.15 54767.85 88888.00 2013-11-07 23:41:44.500 311 12652.05 260.12 54767.85 88888.00 2013-11-07 23:41:44.625 311 12652.00 260.12 54767.82 88888.00 2013-11-07 23:41:44.750 311 12651.98 260.15 54767.82 88888.00 2013-11-07 23:41:44.875 311 12651.98 260.15 54767.82 88888.00 2013-11-07 23:41:45.000 311 12652.02 260.12 54767.82 88888.00 2013-11-07 23:41:45.125 311 12652.05 260.18 54767.85 88888.00 2013-11-07 23:41:45.250 311 12652.02 260.12 54767.85 88888.00 2013-11-07 23:41:45.375 311 12652.05 260.15 54767.88 88888.00 2013-11-07 23:41:45.500 311 12652.08 260.15 54767.90 88888.00 2013-11-07 23:41:45.625 311 12652.05 260.10 54767.90 88888.00 2013-11-07 23:41:45.750 311 12652.05 260.12 54767.90 88888.00 2013-11-07 23:41:45.875 311 12652.02 260.12 54767.90 88888.00 2013-11-07 23:41:46.000 311 12652.00 260.12 54767.90 88888.00 2013-11-07 23:41:46.125 311 12652.00 260.12 54767.90 88888.00 2013-11-07 23:41:46.250 311 12652.08 260.12 54767.90 88888.00 2013-11-07 23:41:46.375 311 12652.10 260.15 54767.93 88888.00 2013-11-07 23:41:46.500 311 12652.05 260.15 54767.90 88888.00 2013-11-07 23:41:46.625 311 12652.02 260.12 54767.88 88888.00 2013-11-07 23:41:46.750 311 12652.08 260.12 54767.88 88888.00 2013-11-07 23:41:46.875 311 12652.02 260.10 54767.90 88888.00 2013-11-07 23:41:47.000 311 12651.95 260.07 54767.88 88888.00 2013-11-07 23:41:47.125 311 12652.00 260.07 54767.90 88888.00 2013-11-07 23:41:47.250 311 12651.98 260.05 54767.90 88888.00 2013-11-07 23:41:47.375 311 12651.98 260.07 54767.90 88888.00 2013-11-07 23:41:47.500 311 12652.05 260.10 54767.90 88888.00 2013-11-07 23:41:47.625 311 12652.10 260.10 54767.93 88888.00 2013-11-07 23:41:47.750 311 12652.08 260.07 54767.90 88888.00 2013-11-07 23:41:47.875 311 12652.05 260.07 54767.90 88888.00 2013-11-07 23:41:48.000 311 12652.02 260.10 54767.90 88888.00 2013-11-07 23:41:48.125 311 12651.95 260.07 54767.93 88888.00 2013-11-07 23:41:48.250 311 12652.00 260.07 54767.93 88888.00 2013-11-07 23:41:48.375 311 12652.05 260.10 54767.90 88888.00 2013-11-07 23:41:48.500 311 12652.05 260.12 54767.93 88888.00 2013-11-07 23:41:48.625 311 12652.02 260.12 54767.95 88888.00 2013-11-07 23:41:48.750 311 12652.02 260.10 54767.93 88888.00 2013-11-07 23:41:48.875 311 12652.00 260.12 54767.93 88888.00 2013-11-07 23:41:49.000 311 12652.00 260.10 54767.95 88888.00 2013-11-07 23:41:49.125 311 12651.95 260.07 54767.95 88888.00 2013-11-07 23:41:49.250 311 12651.90 260.05 54767.95 88888.00 2013-11-07 23:41:49.375 311 12651.95 260.05 54767.95 88888.00 2013-11-07 23:41:49.500 311 12651.95 260.05 54767.95 88888.00 2013-11-07 23:41:49.625 311 12651.90 260.02 54767.95 88888.00 2013-11-07 23:41:49.750 311 12651.88 260.05 54767.93 88888.00 2013-11-07 23:41:49.875 311 12651.90 260.05 54767.95 88888.00 2013-11-07 23:41:50.000 311 12651.90 260.07 54767.95 88888.00 2013-11-07 23:41:50.125 311 12651.95 260.10 54767.97 88888.00 2013-11-07 23:41:50.250 311 12651.92 260.10 54767.97 88888.00 2013-11-07 23:41:50.375 311 12651.98 260.10 54767.97 88888.00 2013-11-07 23:41:50.500 311 12651.92 260.07 54767.95 88888.00 2013-11-07 23:41:50.625 311 12651.92 260.07 54767.95 88888.00 2013-11-07 23:41:50.750 311 12651.90 260.07 54767.95 88888.00 2013-11-07 23:41:50.875 311 12651.90 260.07 54767.95 88888.00 2013-11-07 23:41:51.000 311 12651.88 260.07 54767.93 88888.00 2013-11-07 23:41:51.125 311 12651.92 260.02 54767.97 88888.00 2013-11-07 23:41:51.250 311 12651.90 260.05 54767.95 88888.00 2013-11-07 23:41:51.375 311 12651.95 260.05 54767.95 88888.00 2013-11-07 23:41:51.500 311 12651.95 260.10 54767.97 88888.00 2013-11-07 23:41:51.625 311 12651.95 260.07 54767.97 88888.00 2013-11-07 23:41:51.750 311 12651.92 260.10 54767.97 88888.00 2013-11-07 23:41:51.875 311 12651.95 260.02 54767.95 88888.00 2013-11-07 23:41:52.000 311 12651.90 260.05 54767.93 88888.00 2013-11-07 23:41:52.125 311 12651.90 260.02 54767.93 88888.00 2013-11-07 23:41:52.250 311 12651.90 260.02 54767.95 88888.00 2013-11-07 23:41:52.375 311 12651.90 260.05 54767.95 88888.00 2013-11-07 23:41:52.500 311 12651.88 260.05 54767.97 88888.00 2013-11-07 23:41:52.625 311 12651.88 260.07 54767.97 88888.00 2013-11-07 23:41:52.750 311 12651.88 260.05 54768.00 88888.00 2013-11-07 23:41:52.875 311 12651.85 260.07 54768.00 88888.00 2013-11-07 23:41:53.000 311 12651.85 260.05 54768.00 88888.00 2013-11-07 23:41:53.125 311 12651.88 260.05 54767.97 88888.00 2013-11-07 23:41:53.250 311 12651.80 260.02 54767.97 88888.00 2013-11-07 23:41:53.375 311 12651.85 260.02 54767.97 88888.00 2013-11-07 23:41:53.500 311 12651.85 260.02 54767.97 88888.00 2013-11-07 23:41:53.625 311 12651.85 260.05 54768.00 88888.00 2013-11-07 23:41:53.750 311 12651.85 260.02 54768.00 88888.00 2013-11-07 23:41:53.875 311 12651.83 260.02 54768.00 88888.00 2013-11-07 23:41:54.000 311 12651.80 260.02 54768.00 88888.00 2013-11-07 23:41:54.125 311 12651.77 260.05 54768.00 88888.00 2013-11-07 23:41:54.250 311 12651.77 260.05 54768.00 88888.00 2013-11-07 23:41:54.375 311 12651.80 260.05 54768.00 88888.00 2013-11-07 23:41:54.500 311 12651.75 260.05 54768.00 88888.00 2013-11-07 23:41:54.625 311 12651.75 260.00 54768.00 88888.00 2013-11-07 23:41:54.750 311 12651.83 260.00 54768.00 88888.00 2013-11-07 23:41:54.875 311 12651.88 260.05 54768.03 88888.00 2013-11-07 23:41:55.000 311 12651.85 260.07 54768.03 88888.00 2013-11-07 23:41:55.125 311 12651.85 260.05 54768.05 88888.00 2013-11-07 23:41:55.250 311 12651.80 260.05 54768.00 88888.00 2013-11-07 23:41:55.375 311 12651.80 260.05 54768.05 88888.00 2013-11-07 23:41:55.500 311 12651.80 260.05 54768.05 88888.00 2013-11-07 23:41:55.625 311 12651.83 260.05 54768.03 88888.00 2013-11-07 23:41:55.750 311 12651.83 260.05 54768.00 88888.00 2013-11-07 23:41:55.875 311 12651.80 260.05 54768.03 88888.00 2013-11-07 23:41:56.000 311 12651.77 260.02 54768.03 88888.00 2013-11-07 23:41:56.125 311 12651.77 260.05 54768.03 88888.00 2013-11-07 23:41:56.250 311 12651.75 260.05 54768.03 88888.00 2013-11-07 23:41:56.375 311 12651.73 260.07 54768.03 88888.00 2013-11-07 23:41:56.500 311 12651.67 260.07 54768.03 88888.00 2013-11-07 23:41:56.625 311 12651.67 260.02 54768.03 88888.00 2013-11-07 23:41:56.750 311 12651.70 260.00 54768.03 88888.00 2013-11-07 23:41:56.875 311 12651.70 260.02 54768.05 88888.00 2013-11-07 23:41:57.000 311 12651.70 260.05 54768.03 88888.00 2013-11-07 23:41:57.125 311 12651.70 260.05 54768.03 88888.00 2013-11-07 23:41:57.250 311 12651.67 260.02 54768.05 88888.00 2013-11-07 23:41:57.375 311 12651.70 260.05 54768.05 88888.00 2013-11-07 23:41:57.500 311 12651.67 260.05 54768.05 88888.00 2013-11-07 23:41:57.625 311 12651.60 260.00 54768.03 88888.00 2013-11-07 23:41:57.750 311 12651.60 260.02 54768.03 88888.00 2013-11-07 23:41:57.875 311 12651.65 260.00 54768.05 88888.00 2013-11-07 23:41:58.000 311 12651.70 259.98 54768.03 88888.00 2013-11-07 23:41:58.125 311 12651.70 260.00 54768.05 88888.00 2013-11-07 23:41:58.250 311 12651.65 260.00 54768.05 88888.00 2013-11-07 23:41:58.375 311 12651.65 260.00 54768.03 88888.00 2013-11-07 23:41:58.500 311 12651.67 260.00 54768.05 88888.00 2013-11-07 23:41:58.625 311 12651.67 260.00 54768.03 88888.00 2013-11-07 23:41:58.750 311 12651.70 259.98 54768.05 88888.00 2013-11-07 23:41:58.875 311 12651.73 259.98 54768.07 88888.00 2013-11-07 23:41:59.000 311 12651.70 260.00 54768.07 88888.00 2013-11-07 23:41:59.125 311 12651.58 260.00 54768.07 88888.00 2013-11-07 23:41:59.250 311 12651.52 259.98 54768.05 88888.00 2013-11-07 23:41:59.375 311 12651.60 260.00 54768.03 88888.00 2013-11-07 23:41:59.500 311 12651.62 260.02 54768.07 88888.00 2013-11-07 23:41:59.625 311 12651.62 260.00 54768.10 88888.00 2013-11-07 23:41:59.750 311 12651.58 260.02 54768.10 88888.00 2013-11-07 23:41:59.875 311 12651.58 260.00 54768.07 88888.00 2013-11-07 23:42:00.000 311 12651.55 260.00 54768.07 88888.00 2013-11-07 23:42:00.125 311 12651.52 260.00 54768.07 88888.00 2013-11-07 23:42:00.250 311 12651.48 259.98 54768.10 88888.00 2013-11-07 23:42:00.375 311 12651.50 260.00 54768.07 88888.00 2013-11-07 23:42:00.500 311 12651.52 260.02 54768.10 88888.00 2013-11-07 23:42:00.625 311 12651.55 260.02 54768.10 88888.00 2013-11-07 23:42:00.750 311 12651.50 260.02 54768.12 88888.00 2013-11-07 23:42:00.875 311 12651.45 260.00 54768.10 88888.00 2013-11-07 23:42:01.000 311 12651.42 260.00 54768.07 88888.00 2013-11-07 23:42:01.125 311 12651.45 260.02 54768.07 88888.00 2013-11-07 23:42:01.250 311 12651.40 260.00 54768.12 88888.00 2013-11-07 23:42:01.375 311 12651.38 260.02 54768.12 88888.00 2013-11-07 23:42:01.500 311 12651.38 260.02 54768.10 88888.00 2013-11-07 23:42:01.625 311 12651.40 260.02 54768.10 88888.00 2013-11-07 23:42:01.750 311 12651.42 260.02 54768.10 88888.00 2013-11-07 23:42:01.875 311 12651.42 260.00 54768.07 88888.00 2013-11-07 23:42:02.000 311 12651.45 260.00 54768.07 88888.00 2013-11-07 23:42:02.125 311 12651.40 260.00 54768.10 88888.00 2013-11-07 23:42:02.250 311 12651.38 259.98 54768.10 88888.00 2013-11-07 23:42:02.375 311 12651.45 260.00 54768.10 88888.00 2013-11-07 23:42:02.500 311 12651.42 260.02 54768.10 88888.00 2013-11-07 23:42:02.625 311 12651.40 259.98 54768.10 88888.00 2013-11-07 23:42:02.750 311 12651.38 260.00 54768.10 88888.00 2013-11-07 23:42:02.875 311 12651.40 260.00 54768.12 88888.00 2013-11-07 23:42:03.000 311 12651.38 260.02 54768.12 88888.00 2013-11-07 23:42:03.125 311 12651.35 260.05 54768.12 88888.00 2013-11-07 23:42:03.250 311 12651.33 260.00 54768.15 88888.00 2013-11-07 23:42:03.375 311 12651.33 260.00 54768.12 88888.00 2013-11-07 23:42:03.500 311 12651.30 260.02 54768.12 88888.00 2013-11-07 23:42:03.625 311 12651.30 260.05 54768.10 88888.00 2013-11-07 23:42:03.750 311 12651.25 260.02 54768.10 88888.00 2013-11-07 23:42:03.875 311 12651.20 260.00 54768.10 88888.00 2013-11-07 23:42:04.000 311 12651.25 259.98 54768.10 88888.00 2013-11-07 23:42:04.125 311 12651.25 259.98 54768.12 88888.00 2013-11-07 23:42:04.250 311 12651.20 259.98 54768.15 88888.00 2013-11-07 23:42:04.375 311 12651.17 260.02 54768.12 88888.00 2013-11-07 23:42:04.500 311 12651.15 260.02 54768.10 88888.00 2013-11-07 23:42:04.625 311 12651.17 260.00 54768.10 88888.00 2013-11-07 23:42:04.750 311 12651.17 260.00 54768.12 88888.00 2013-11-07 23:42:04.875 311 12651.15 259.98 54768.10 88888.00 2013-11-07 23:42:05.000 311 12651.08 260.00 54768.12 88888.00 2013-11-07 23:42:05.125 311 12651.10 260.00 54768.12 88888.00 2013-11-07 23:42:05.250 311 12651.12 259.98 54768.12 88888.00 2013-11-07 23:42:05.375 311 12651.15 260.00 54768.12 88888.00 2013-11-07 23:42:05.500 311 12651.17 260.00 54768.10 88888.00 2013-11-07 23:42:05.625 311 12651.17 260.00 54768.10 88888.00 2013-11-07 23:42:05.750 311 12651.15 259.98 54768.12 88888.00 2013-11-07 23:42:05.875 311 12651.10 259.98 54768.10 88888.00 2013-11-07 23:42:06.000 311 12651.12 259.98 54768.12 88888.00 2013-11-07 23:42:06.125 311 12651.17 260.00 54768.12 88888.00 2013-11-07 23:42:06.250 311 12651.10 260.00 54768.12 88888.00 2013-11-07 23:42:06.375 311 12651.08 260.00 54768.15 88888.00 2013-11-07 23:42:06.500 311 12651.08 260.00 54768.12 88888.00 2013-11-07 23:42:06.625 311 12651.05 260.00 54768.12 88888.00 2013-11-07 23:42:06.750 311 12651.08 260.02 54768.10 88888.00 2013-11-07 23:42:06.875 311 12651.10 260.02 54768.12 88888.00 2013-11-07 23:42:07.000 311 12651.12 260.02 54768.12 88888.00 2013-11-07 23:42:07.125 311 12651.12 260.02 54768.12 88888.00 2013-11-07 23:42:07.250 311 12651.08 260.00 54768.15 88888.00 2013-11-07 23:42:07.375 311 12651.02 259.98 54768.15 88888.00 2013-11-07 23:42:07.500 311 12651.02 259.98 54768.12 88888.00 2013-11-07 23:42:07.625 311 12651.10 260.02 54768.15 88888.00 2013-11-07 23:42:07.750 311 12651.10 260.02 54768.15 88888.00 2013-11-07 23:42:07.875 311 12651.10 260.00 54768.15 88888.00 2013-11-07 23:42:08.000 311 12651.08 260.00 54768.15 88888.00 2013-11-07 23:42:08.125 311 12651.02 260.00 54768.12 88888.00 2013-11-07 23:42:08.250 311 12650.95 259.98 54768.15 88888.00 2013-11-07 23:42:08.375 311 12650.92 260.02 54768.18 88888.00 2013-11-07 23:42:08.500 311 12650.92 260.00 54768.15 88888.00 2013-11-07 23:42:08.625 311 12650.90 260.00 54768.15 88888.00 2013-11-07 23:42:08.750 311 12650.88 260.00 54768.12 88888.00 2013-11-07 23:42:08.875 311 12650.88 260.00 54768.15 88888.00 2013-11-07 23:42:09.000 311 12650.90 260.02 54768.15 88888.00 2013-11-07 23:42:09.125 311 12650.90 260.02 54768.18 88888.00 2013-11-07 23:42:09.250 311 12650.90 259.98 54768.15 88888.00 2013-11-07 23:42:09.375 311 12650.92 260.02 54768.15 88888.00 2013-11-07 23:42:09.500 311 12650.92 260.02 54768.18 88888.00 2013-11-07 23:42:09.625 311 12650.90 260.02 54768.15 88888.00 2013-11-07 23:42:09.750 311 12650.90 260.02 54768.18 88888.00 2013-11-07 23:42:09.875 311 12650.92 260.02 54768.15 88888.00 2013-11-07 23:42:10.000 311 12650.88 260.02 54768.15 88888.00 2013-11-07 23:42:10.125 311 12650.83 260.02 54768.18 88888.00 2013-11-07 23:42:10.250 311 12650.80 260.02 54768.18 88888.00 2013-11-07 23:42:10.375 311 12650.85 260.02 54768.20 88888.00 2013-11-07 23:42:10.500 311 12650.90 260.02 54768.20 88888.00 2013-11-07 23:42:10.625 311 12650.95 260.02 54768.20 88888.00 2013-11-07 23:42:10.750 311 12650.88 260.02 54768.20 88888.00 2013-11-07 23:42:10.875 311 12650.80 260.00 54768.18 88888.00 2013-11-07 23:42:11.000 311 12650.73 260.02 54768.15 88888.00 2013-11-07 23:42:11.125 311 12650.75 260.02 54768.18 88888.00 2013-11-07 23:42:11.250 311 12650.83 260.02 54768.18 88888.00 2013-11-07 23:42:11.375 311 12650.85 260.02 54768.18 88888.00 2013-11-07 23:42:11.500 311 12650.83 260.02 54768.20 88888.00 2013-11-07 23:42:11.625 311 12650.83 260.00 54768.20 88888.00 2013-11-07 23:42:11.750 311 12650.85 260.02 54768.22 88888.00 2013-11-07 23:42:11.875 311 12650.83 260.02 54768.25 88888.00 2013-11-07 23:42:12.000 311 12650.80 260.05 54768.22 88888.00 2013-11-07 23:42:12.125 311 12650.73 260.02 54768.22 88888.00 2013-11-07 23:42:12.250 311 12650.70 260.00 54768.20 88888.00 2013-11-07 23:42:12.375 311 12650.73 260.02 54768.20 88888.00 2013-11-07 23:42:12.500 311 12650.70 260.05 54768.25 88888.00 2013-11-07 23:42:12.625 311 12650.70 260.05 54768.22 88888.00 2013-11-07 23:42:12.750 311 12650.67 260.02 54768.20 88888.00 2013-11-07 23:42:12.875 311 12650.75 260.05 54768.22 88888.00 2013-11-07 23:42:13.000 311 12650.77 260.05 54768.20 88888.00 2013-11-07 23:42:13.125 311 12650.75 260.02 54768.20 88888.00 2013-11-07 23:42:13.250 311 12650.73 260.02 54768.22 88888.00 2013-11-07 23:42:13.375 311 12650.67 260.02 54768.25 88888.00 2013-11-07 23:42:13.500 311 12650.70 260.05 54768.22 88888.00 2013-11-07 23:42:13.625 311 12650.65 260.05 54768.20 88888.00 2013-11-07 23:42:13.750 311 12650.65 260.02 54768.20 88888.00 2013-11-07 23:42:13.875 311 12650.73 260.02 54768.22 88888.00 2013-11-07 23:42:14.000 311 12650.73 260.07 54768.22 88888.00 2013-11-07 23:42:14.125 311 12650.70 260.05 54768.22 88888.00 2013-11-07 23:42:14.250 311 12650.62 260.02 54768.20 88888.00 2013-11-07 23:42:14.375 311 12650.65 260.07 54768.22 88888.00 2013-11-07 23:42:14.500 311 12650.67 260.07 54768.22 88888.00 2013-11-07 23:42:14.625 311 12650.67 260.07 54768.22 88888.00 2013-11-07 23:42:14.750 311 12650.60 260.05 54768.22 88888.00 2013-11-07 23:42:14.875 311 12650.58 260.02 54768.22 88888.00 2013-11-07 23:42:15.000 311 12650.58 260.05 54768.22 88888.00 2013-11-07 23:42:15.125 311 12650.58 260.05 54768.22 88888.00 2013-11-07 23:42:15.250 311 12650.60 260.05 54768.22 88888.00 2013-11-07 23:42:15.375 311 12650.58 260.05 54768.22 88888.00 2013-11-07 23:42:15.500 311 12650.58 260.05 54768.22 88888.00 2013-11-07 23:42:15.625 311 12650.60 260.05 54768.22 88888.00 2013-11-07 23:42:15.750 311 12650.65 260.05 54768.25 88888.00 2013-11-07 23:42:15.875 311 12650.58 260.05 54768.28 88888.00 2013-11-07 23:42:16.000 311 12650.50 260.07 54768.25 88888.00 2013-11-07 23:42:16.125 311 12650.45 260.05 54768.25 88888.00 2013-11-07 23:42:16.250 311 12650.48 260.02 54768.25 88888.00 2013-11-07 23:42:16.375 311 12650.50 260.05 54768.25 88888.00 2013-11-07 23:42:16.500 311 12650.55 260.05 54768.25 88888.00 2013-11-07 23:42:16.625 311 12650.48 260.05 54768.25 88888.00 2013-11-07 23:42:16.750 311 12650.45 260.05 54768.22 88888.00 2013-11-07 23:42:16.875 311 12650.50 260.07 54768.25 88888.00 2013-11-07 23:42:17.000 311 12650.52 260.07 54768.25 88888.00 2013-11-07 23:42:17.125 311 12650.58 260.07 54768.28 88888.00 2013-11-07 23:42:17.250 311 12650.48 260.02 54768.28 88888.00 2013-11-07 23:42:17.375 311 12650.50 260.05 54768.25 88888.00 2013-11-07 23:42:17.500 311 12650.55 260.07 54768.28 88888.00 2013-11-07 23:42:17.625 311 12650.52 260.05 54768.25 88888.00 2013-11-07 23:42:17.750 311 12650.50 260.05 54768.28 88888.00 2013-11-07 23:42:17.875 311 12650.45 260.05 54768.28 88888.00 2013-11-07 23:42:18.000 311 12650.45 260.05 54768.28 88888.00 2013-11-07 23:42:18.125 311 12650.42 260.07 54768.30 88888.00 2013-11-07 23:42:18.250 311 12650.33 260.07 54768.28 88888.00 2013-11-07 23:42:18.375 311 12650.40 260.07 54768.28 88888.00 2013-11-07 23:42:18.500 311 12650.48 260.07 54768.25 88888.00 2013-11-07 23:42:18.625 311 12650.48 260.05 54768.28 88888.00 2013-11-07 23:42:18.750 311 12650.42 260.05 54768.25 88888.00 2013-11-07 23:42:18.875 311 12650.40 260.05 54768.25 88888.00 2013-11-07 23:42:19.000 311 12650.42 260.07 54768.25 88888.00 2013-11-07 23:42:19.125 311 12650.40 260.12 54768.28 88888.00 2013-11-07 23:42:19.250 311 12650.38 260.07 54768.25 88888.00 2013-11-07 23:42:19.375 311 12650.40 260.07 54768.28 88888.00 2013-11-07 23:42:19.500 311 12650.45 260.07 54768.28 88888.00 2013-11-07 23:42:19.625 311 12650.45 260.05 54768.25 88888.00 2013-11-07 23:42:19.750 311 12650.42 260.02 54768.25 88888.00 2013-11-07 23:42:19.875 311 12650.42 260.05 54768.25 88888.00 2013-11-07 23:42:20.000 311 12650.38 260.07 54768.25 88888.00 2013-11-07 23:42:20.125 311 12650.38 260.07 54768.28 88888.00 2013-11-07 23:42:20.250 311 12650.42 260.07 54768.28 88888.00 2013-11-07 23:42:20.375 311 12650.42 260.07 54768.28 88888.00 2013-11-07 23:42:20.500 311 12650.40 260.07 54768.28 88888.00 2013-11-07 23:42:20.625 311 12650.40 260.07 54768.28 88888.00 2013-11-07 23:42:20.750 311 12650.38 260.07 54768.28 88888.00 2013-11-07 23:42:20.875 311 12650.35 260.07 54768.28 88888.00 2013-11-07 23:42:21.000 311 12650.33 260.05 54768.25 88888.00 2013-11-07 23:42:21.125 311 12650.35 260.05 54768.25 88888.00 2013-11-07 23:42:21.250 311 12650.33 260.05 54768.25 88888.00 2013-11-07 23:42:21.375 311 12650.33 260.05 54768.28 88888.00 2013-11-07 23:42:21.500 311 12650.33 260.02 54768.25 88888.00 2013-11-07 23:42:21.625 311 12650.33 260.05 54768.22 88888.00 2013-11-07 23:42:21.750 311 12650.35 260.05 54768.25 88888.00 2013-11-07 23:42:21.875 311 12650.33 260.05 54768.28 88888.00 2013-11-07 23:42:22.000 311 12650.30 260.02 54768.28 88888.00 2013-11-07 23:42:22.125 311 12650.33 260.05 54768.25 88888.00 2013-11-07 23:42:22.250 311 12650.35 260.05 54768.28 88888.00 2013-11-07 23:42:22.375 311 12650.35 260.05 54768.28 88888.00 2013-11-07 23:42:22.500 311 12650.38 260.05 54768.28 88888.00 2013-11-07 23:42:22.625 311 12650.40 260.05 54768.28 88888.00 2013-11-07 23:42:22.750 311 12650.35 260.05 54768.28 88888.00 2013-11-07 23:42:22.875 311 12650.30 260.07 54768.28 88888.00 2013-11-07 23:42:23.000 311 12650.33 260.05 54768.25 88888.00 2013-11-07 23:42:23.125 311 12650.33 260.05 54768.28 88888.00 2013-11-07 23:42:23.250 311 12650.30 260.05 54768.28 88888.00 2013-11-07 23:42:23.375 311 12650.30 260.07 54768.30 88888.00 2013-11-07 23:42:23.500 311 12650.25 260.07 54768.28 88888.00 2013-11-07 23:42:23.625 311 12650.23 260.10 54768.28 88888.00 2013-11-07 23:42:23.750 311 12650.25 260.07 54768.28 88888.00 2013-11-07 23:42:23.875 311 12650.17 260.07 54768.25 88888.00 2013-11-07 23:42:24.000 311 12650.20 260.02 54768.28 88888.00 2013-11-07 23:42:24.125 311 12650.20 260.05 54768.28 88888.00 2013-11-07 23:42:24.250 311 12650.25 260.07 54768.30 88888.00 2013-11-07 23:42:24.375 311 12650.25 260.07 54768.28 88888.00 2013-11-07 23:42:24.500 311 12650.23 260.05 54768.28 88888.00 2013-11-07 23:42:24.625 311 12650.20 260.05 54768.30 88888.00 2013-11-07 23:42:24.750 311 12650.17 260.10 54768.30 88888.00 2013-11-07 23:42:24.875 311 12650.20 260.07 54768.28 88888.00 2013-11-07 23:42:25.000 311 12650.20 260.05 54768.25 88888.00 2013-11-07 23:42:25.125 311 12650.25 260.05 54768.25 88888.00 2013-11-07 23:42:25.250 311 12650.17 260.02 54768.25 88888.00 2013-11-07 23:42:25.375 311 12650.12 260.07 54768.25 88888.00 2013-11-07 23:42:25.500 311 12650.12 260.05 54768.25 88888.00 2013-11-07 23:42:25.625 311 12650.20 260.02 54768.28 88888.00 2013-11-07 23:42:25.750 311 12650.17 260.02 54768.25 88888.00 2013-11-07 23:42:25.875 311 12650.17 260.05 54768.28 88888.00 2013-11-07 23:42:26.000 311 12650.20 260.07 54768.25 88888.00 2013-11-07 23:42:26.125 311 12650.23 260.10 54768.25 88888.00 2013-11-07 23:42:26.250 311 12650.17 260.10 54768.25 88888.00 2013-11-07 23:42:26.375 311 12650.15 260.07 54768.25 88888.00 2013-11-07 23:42:26.500 311 12650.12 260.10 54768.25 88888.00 2013-11-07 23:42:26.625 311 12650.10 260.10 54768.25 88888.00 2013-11-07 23:42:26.750 311 12650.15 260.10 54768.25 88888.00 2013-11-07 23:42:26.875 311 12650.23 260.10 54768.25 88888.00 2013-11-07 23:42:27.000 311 12650.25 260.10 54768.22 88888.00 2013-11-07 23:42:27.125 311 12650.17 260.10 54768.28 88888.00 2013-11-07 23:42:27.250 311 12650.08 260.10 54768.25 88888.00 2013-11-07 23:42:27.375 311 12650.10 260.07 54768.25 88888.00 2013-11-07 23:42:27.500 311 12650.10 260.07 54768.20 88888.00 2013-11-07 23:42:27.625 311 12650.12 260.07 54768.25 88888.00 2013-11-07 23:42:27.750 311 12650.10 260.07 54768.22 88888.00 2013-11-07 23:42:27.875 311 12650.08 260.07 54768.25 88888.00 2013-11-07 23:42:28.000 311 12650.05 260.07 54768.20 88888.00 2013-11-07 23:42:28.125 311 12650.02 260.07 54768.22 88888.00 2013-11-07 23:42:28.250 311 12650.05 260.07 54768.22 88888.00 2013-11-07 23:42:28.375 311 12650.08 260.07 54768.22 88888.00 2013-11-07 23:42:28.500 311 12650.10 260.05 54768.20 88888.00 2013-11-07 23:42:28.625 311 12650.10 260.10 54768.25 88888.00 2013-11-07 23:42:28.750 311 12650.05 260.12 54768.28 88888.00 2013-11-07 23:42:28.875 311 12650.08 260.12 54768.25 88888.00 2013-11-07 23:42:29.000 311 12650.08 260.12 54768.25 88888.00 2013-11-07 23:42:29.125 311 12650.08 260.10 54768.22 88888.00 2013-11-07 23:42:29.250 311 12650.00 260.10 54768.22 88888.00 2013-11-07 23:42:29.375 311 12650.00 260.12 54768.22 88888.00 2013-11-07 23:42:29.500 311 12650.00 260.10 54768.22 88888.00 2013-11-07 23:42:29.625 311 12650.02 260.10 54768.25 88888.00 2013-11-07 23:42:29.750 311 12650.10 260.10 54768.25 88888.00 2013-11-07 23:42:29.875 311 12650.05 260.10 54768.25 88888.00 2013-11-07 23:42:30.000 311 12649.98 260.10 54768.22 88888.00 2013-11-07 23:42:30.125 311 12649.98 260.10 54768.25 88888.00 2013-11-07 23:42:30.250 311 12649.95 260.10 54768.25 88888.00 2013-11-07 23:42:30.375 311 12650.02 260.10 54768.22 88888.00 2013-11-07 23:42:30.500 311 12650.02 260.10 54768.25 88888.00 2013-11-07 23:42:30.625 311 12649.98 260.12 54768.22 88888.00 2013-11-07 23:42:30.750 311 12649.95 260.12 54768.25 88888.00 2013-11-07 23:42:30.875 311 12649.92 260.15 54768.25 88888.00 2013-11-07 23:42:31.000 311 12649.85 260.10 54768.25 88888.00 2013-11-07 23:42:31.125 311 12649.83 260.10 54768.25 88888.00 2013-11-07 23:42:31.250 311 12649.85 260.10 54768.25 88888.00 2013-11-07 23:42:31.375 311 12649.90 260.10 54768.22 88888.00 2013-11-07 23:42:31.500 311 12649.90 260.12 54768.22 88888.00 2013-11-07 23:42:31.625 311 12649.95 260.12 54768.25 88888.00 2013-11-07 23:42:31.750 311 12649.95 260.10 54768.25 88888.00 2013-11-07 23:42:31.875 311 12649.92 260.15 54768.25 88888.00 2013-11-07 23:42:32.000 311 12649.88 260.15 54768.25 88888.00 2013-11-07 23:42:32.125 311 12649.90 260.12 54768.22 88888.00 2013-11-07 23:42:32.250 311 12649.88 260.10 54768.22 88888.00 2013-11-07 23:42:32.375 311 12649.92 260.10 54768.22 88888.00 2013-11-07 23:42:32.500 311 12649.92 260.10 54768.22 88888.00 2013-11-07 23:42:32.625 311 12649.92 260.10 54768.22 88888.00 2013-11-07 23:42:32.750 311 12649.92 260.10 54768.22 88888.00 2013-11-07 23:42:32.875 311 12649.88 260.10 54768.22 88888.00 2013-11-07 23:42:33.000 311 12649.88 260.07 54768.20 88888.00 2013-11-07 23:42:33.125 311 12649.88 260.10 54768.22 88888.00 2013-11-07 23:42:33.250 311 12649.85 260.07 54768.20 88888.00 2013-11-07 23:42:33.375 311 12649.83 260.12 54768.20 88888.00 2013-11-07 23:42:33.500 311 12649.83 260.18 54768.25 88888.00 2013-11-07 23:42:33.625 311 12649.90 260.18 54768.25 88888.00 2013-11-07 23:42:33.750 311 12649.95 260.15 54768.25 88888.00 2013-11-07 23:42:33.875 311 12649.90 260.12 54768.20 88888.00 2013-11-07 23:42:34.000 311 12649.88 260.15 54768.20 88888.00 2013-11-07 23:42:34.125 311 12649.85 260.15 54768.22 88888.00 2013-11-07 23:42:34.250 311 12649.90 260.15 54768.25 88888.00 2013-11-07 23:42:34.375 311 12649.88 260.15 54768.22 88888.00 2013-11-07 23:42:34.500 311 12649.83 260.15 54768.22 88888.00 2013-11-07 23:42:34.625 311 12649.88 260.15 54768.22 88888.00 2013-11-07 23:42:34.750 311 12649.88 260.15 54768.22 88888.00 2013-11-07 23:42:34.875 311 12649.88 260.15 54768.20 88888.00 2013-11-07 23:42:35.000 311 12649.90 260.12 54768.20 88888.00 2013-11-07 23:42:35.125 311 12649.88 260.15 54768.25 88888.00 2013-11-07 23:42:35.250 311 12649.83 260.18 54768.22 88888.00 2013-11-07 23:42:35.375 311 12649.83 260.15 54768.20 88888.00 2013-11-07 23:42:35.500 311 12649.83 260.15 54768.18 88888.00 2013-11-07 23:42:35.625 311 12649.88 260.12 54768.22 88888.00 2013-11-07 23:42:35.750 311 12649.90 260.18 54768.22 88888.00 2013-11-07 23:42:35.875 311 12649.88 260.20 54768.20 88888.00 2013-11-07 23:42:36.000 311 12649.80 260.18 54768.20 88888.00 2013-11-07 23:42:36.125 311 12649.80 260.15 54768.22 88888.00 2013-11-07 23:42:36.250 311 12649.80 260.15 54768.22 88888.00 2013-11-07 23:42:36.375 311 12649.80 260.18 54768.22 88888.00 2013-11-07 23:42:36.500 311 12649.75 260.18 54768.22 88888.00 2013-11-07 23:42:36.625 311 12649.77 260.18 54768.20 88888.00 2013-11-07 23:42:36.750 311 12649.75 260.15 54768.18 88888.00 2013-11-07 23:42:36.875 311 12649.77 260.15 54768.18 88888.00 2013-11-07 23:42:37.000 311 12649.77 260.18 54768.15 88888.00 2013-11-07 23:42:37.125 311 12649.73 260.12 54768.20 88888.00 2013-11-07 23:42:37.250 311 12649.70 260.15 54768.20 88888.00 2013-11-07 23:42:37.375 311 12649.70 260.18 54768.18 88888.00 2013-11-07 23:42:37.500 311 12649.75 260.18 54768.20 88888.00 2013-11-07 23:42:37.625 311 12649.75 260.18 54768.18 88888.00 2013-11-07 23:42:37.750 311 12649.75 260.20 54768.18 88888.00 2013-11-07 23:42:37.875 311 12649.77 260.18 54768.20 88888.00 2013-11-07 23:42:38.000 311 12649.75 260.18 54768.20 88888.00 2013-11-07 23:42:38.125 311 12649.70 260.20 54768.20 88888.00 2013-11-07 23:42:38.250 311 12649.70 260.18 54768.22 88888.00 2013-11-07 23:42:38.375 311 12649.75 260.18 54768.22 88888.00 2013-11-07 23:42:38.500 311 12649.77 260.15 54768.22 88888.00 2013-11-07 23:42:38.625 311 12649.80 260.18 54768.20 88888.00 2013-11-07 23:42:38.750 311 12649.83 260.20 54768.20 88888.00 2013-11-07 23:42:38.875 311 12649.75 260.18 54768.20 88888.00 2013-11-07 23:42:39.000 311 12649.73 260.15 54768.18 88888.00 2013-11-07 23:42:39.125 311 12649.73 260.18 54768.22 88888.00 2013-11-07 23:42:39.250 311 12649.80 260.15 54768.22 88888.00 2013-11-07 23:42:39.375 311 12649.80 260.18 54768.20 88888.00 2013-11-07 23:42:39.500 311 12649.77 260.15 54768.18 88888.00 2013-11-07 23:42:39.625 311 12649.77 260.15 54768.18 88888.00 2013-11-07 23:42:39.750 311 12649.70 260.15 54768.15 88888.00 2013-11-07 23:42:39.875 311 12649.73 260.18 54768.15 88888.00 2013-11-07 23:42:40.000 311 12649.73 260.15 54768.18 88888.00 2013-11-07 23:42:40.125 311 12649.70 260.18 54768.18 88888.00 2013-11-07 23:42:40.250 311 12649.67 260.15 54768.20 88888.00 2013-11-07 23:42:40.375 311 12649.65 260.18 54768.20 88888.00 2013-11-07 23:42:40.500 311 12649.62 260.18 54768.18 88888.00 2013-11-07 23:42:40.625 311 12649.62 260.15 54768.18 88888.00 2013-11-07 23:42:40.750 311 12649.62 260.18 54768.15 88888.00 2013-11-07 23:42:40.875 311 12649.58 260.15 54768.18 88888.00 2013-11-07 23:42:41.000 311 12649.58 260.12 54768.15 88888.00 2013-11-07 23:42:41.125 311 12649.58 260.12 54768.18 88888.00 2013-11-07 23:42:41.250 311 12649.58 260.12 54768.18 88888.00 2013-11-07 23:42:41.375 311 12649.62 260.20 54768.18 88888.00 2013-11-07 23:42:41.500 311 12649.62 260.15 54768.18 88888.00 2013-11-07 23:42:41.625 311 12649.60 260.12 54768.18 88888.00 2013-11-07 23:42:41.750 311 12649.60 260.10 54768.18 88888.00 2013-11-07 23:42:41.875 311 12649.65 260.10 54768.18 88888.00 2013-11-07 23:42:42.000 311 12649.60 260.10 54768.15 88888.00 2013-11-07 23:42:42.125 311 12649.60 260.15 54768.18 88888.00 2013-11-07 23:42:42.250 311 12649.58 260.18 54768.15 88888.00 2013-11-07 23:42:42.375 311 12649.55 260.15 54768.12 88888.00 2013-11-07 23:42:42.500 311 12649.52 260.15 54768.18 88888.00 2013-11-07 23:42:42.625 311 12649.55 260.15 54768.18 88888.00 2013-11-07 23:42:42.750 311 12649.60 260.18 54768.20 88888.00 2013-11-07 23:42:42.875 311 12649.55 260.20 54768.18 88888.00 2013-11-07 23:42:43.000 311 12649.52 260.18 54768.15 88888.00 2013-11-07 23:42:43.125 311 12649.55 260.18 54768.18 88888.00 2013-11-07 23:42:43.250 311 12649.52 260.18 54768.20 88888.00 2013-11-07 23:42:43.375 311 12649.55 260.18 54768.20 88888.00 2013-11-07 23:42:43.500 311 12649.55 260.20 54768.20 88888.00 2013-11-07 23:42:43.625 311 12649.62 260.23 54768.22 88888.00 2013-11-07 23:42:43.750 311 12649.62 260.15 54768.20 88888.00 2013-11-07 23:42:43.875 311 12649.62 260.20 54768.18 88888.00 2013-11-07 23:42:44.000 311 12649.60 260.15 54768.18 88888.00 2013-11-07 23:42:44.125 311 12649.58 260.18 54768.18 88888.00 2013-11-07 23:42:44.250 311 12649.52 260.20 54768.18 88888.00 2013-11-07 23:42:44.375 311 12649.58 260.23 54768.20 88888.00 2013-11-07 23:42:44.500 311 12649.55 260.23 54768.18 88888.00 2013-11-07 23:42:44.625 311 12649.58 260.18 54768.18 88888.00 2013-11-07 23:42:44.750 311 12649.55 260.15 54768.18 88888.00 2013-11-07 23:42:44.875 311 12649.50 260.15 54768.18 88888.00 2013-11-07 23:42:45.000 311 12649.50 260.18 54768.18 88888.00 2013-11-07 23:42:45.125 311 12649.55 260.23 54768.18 88888.00 2013-11-07 23:42:45.250 311 12649.45 260.18 54768.18 88888.00 2013-11-07 23:42:45.375 311 12649.48 260.20 54768.18 88888.00 2013-11-07 23:42:45.500 311 12649.50 260.20 54768.18 88888.00 2013-11-07 23:42:45.625 311 12649.52 260.23 54768.18 88888.00 2013-11-07 23:42:45.750 311 12649.52 260.20 54768.18 88888.00 2013-11-07 23:42:45.875 311 12649.48 260.18 54768.18 88888.00 2013-11-07 23:42:46.000 311 12649.48 260.20 54768.18 88888.00 2013-11-07 23:42:46.125 311 12649.58 260.20 54768.18 88888.00 2013-11-07 23:42:46.250 311 12649.58 260.20 54768.15 88888.00 2013-11-07 23:42:46.375 311 12649.52 260.20 54768.15 88888.00 2013-11-07 23:42:46.500 311 12649.50 260.23 54768.15 88888.00 2013-11-07 23:42:46.625 311 12649.48 260.23 54768.15 88888.00 2013-11-07 23:42:46.750 311 12649.48 260.23 54768.18 88888.00 2013-11-07 23:42:46.875 311 12649.48 260.23 54768.18 88888.00 2013-11-07 23:42:47.000 311 12649.45 260.18 54768.12 88888.00 2013-11-07 23:42:47.125 311 12649.52 260.20 54768.15 88888.00 2013-11-07 23:42:47.250 311 12649.45 260.18 54768.15 88888.00 2013-11-07 23:42:47.375 311 12649.48 260.18 54768.15 88888.00 2013-11-07 23:42:47.500 311 12649.50 260.23 54768.12 88888.00 2013-11-07 23:42:47.625 311 12649.48 260.23 54768.15 88888.00 2013-11-07 23:42:47.750 311 12649.40 260.20 54768.18 88888.00 2013-11-07 23:42:47.875 311 12649.40 260.23 54768.20 88888.00 2013-11-07 23:42:48.000 311 12649.48 260.20 54768.18 88888.00 2013-11-07 23:42:48.125 311 12649.45 260.20 54768.15 88888.00 2013-11-07 23:42:48.250 311 12649.45 260.23 54768.18 88888.00 2013-11-07 23:42:48.375 311 12649.52 260.20 54768.15 88888.00 2013-11-07 23:42:48.500 311 12649.55 260.20 54768.18 88888.00 2013-11-07 23:42:48.625 311 12649.50 260.20 54768.15 88888.00 2013-11-07 23:42:48.750 311 12649.42 260.23 54768.15 88888.00 2013-11-07 23:42:48.875 311 12649.42 260.23 54768.12 88888.00 2013-11-07 23:42:49.000 311 12649.45 260.20 54768.12 88888.00 2013-11-07 23:42:49.125 311 12649.45 260.20 54768.15 88888.00 2013-11-07 23:42:49.250 311 12649.45 260.20 54768.18 88888.00 2013-11-07 23:42:49.375 311 12649.38 260.23 54768.15 88888.00 2013-11-07 23:42:49.500 311 12649.27 260.23 54768.12 88888.00 2013-11-07 23:42:49.625 311 12649.30 260.20 54768.12 88888.00 2013-11-07 23:42:49.750 311 12649.38 260.25 54768.12 88888.00 2013-11-07 23:42:49.875 311 12649.45 260.18 54768.12 88888.00 2013-11-07 23:42:50.000 311 12649.45 260.20 54768.12 88888.00 2013-11-07 23:42:50.125 311 12649.45 260.20 54768.12 88888.00 2013-11-07 23:42:50.250 311 12649.45 260.25 54768.12 88888.00 2013-11-07 23:42:50.375 311 12649.40 260.23 54768.10 88888.00 2013-11-07 23:42:50.500 311 12649.42 260.23 54768.10 88888.00 2013-11-07 23:42:50.625 311 12649.45 260.23 54768.12 88888.00 2013-11-07 23:42:50.750 311 12649.48 260.23 54768.10 88888.00 2013-11-07 23:42:50.875 311 12649.42 260.23 54768.10 88888.00 2013-11-07 23:42:51.000 311 12649.45 260.18 54768.07 88888.00 2013-11-07 23:42:51.125 311 12649.48 260.23 54768.10 88888.00 2013-11-07 23:42:51.250 311 12649.42 260.20 54768.10 88888.00 2013-11-07 23:42:51.375 311 12649.42 260.20 54768.10 88888.00 2013-11-07 23:42:51.500 311 12649.40 260.20 54768.10 88888.00 2013-11-07 23:42:51.625 311 12649.42 260.20 54768.10 88888.00 2013-11-07 23:42:51.750 311 12649.48 260.18 54768.10 88888.00 2013-11-07 23:42:51.875 311 12649.48 260.15 54768.07 88888.00 2013-11-07 23:42:52.000 311 12649.50 260.20 54768.05 88888.00 2013-11-07 23:42:52.125 311 12649.48 260.18 54768.07 88888.00 2013-11-07 23:42:52.250 311 12649.40 260.15 54768.10 88888.00 2013-11-07 23:42:52.375 311 12649.45 260.23 54768.07 88888.00 2013-11-07 23:42:52.500 311 12649.48 260.23 54768.10 88888.00 2013-11-07 23:42:52.625 311 12649.42 260.23 54768.10 88888.00 2013-11-07 23:42:52.750 311 12649.38 260.20 54768.07 88888.00 2013-11-07 23:42:52.875 311 12649.38 260.23 54768.07 88888.00 2013-11-07 23:42:53.000 311 12649.35 260.23 54768.07 88888.00 2013-11-07 23:42:53.125 311 12649.30 260.23 54768.10 88888.00 2013-11-07 23:42:53.250 311 12649.30 260.20 54768.10 88888.00 2013-11-07 23:42:53.375 311 12649.35 260.23 54768.07 88888.00 2013-11-07 23:42:53.500 311 12649.35 260.20 54768.07 88888.00 2013-11-07 23:42:53.625 311 12649.33 260.23 54768.10 88888.00 2013-11-07 23:42:53.750 311 12649.30 260.25 54768.10 88888.00 2013-11-07 23:42:53.875 311 12649.27 260.27 54768.10 88888.00 2013-11-07 23:42:54.000 311 12649.23 260.23 54768.07 88888.00 2013-11-07 23:42:54.125 311 12649.20 260.23 54768.10 88888.00 2013-11-07 23:42:54.250 311 12649.20 260.23 54768.10 88888.00 2013-11-07 23:42:54.375 311 12649.27 260.23 54768.10 88888.00 2013-11-07 23:42:54.500 311 12649.25 260.23 54768.07 88888.00 2013-11-07 23:42:54.625 311 12649.17 260.27 54768.10 88888.00 2013-11-07 23:42:54.750 311 12649.20 260.23 54768.07 88888.00 2013-11-07 23:42:54.875 311 12649.25 260.20 54768.07 88888.00 2013-11-07 23:42:55.000 311 12649.25 260.20 54768.05 88888.00 2013-11-07 23:42:55.125 311 12649.23 260.23 54768.05 88888.00 2013-11-07 23:42:55.250 311 12649.25 260.20 54768.05 88888.00 2013-11-07 23:42:55.375 311 12649.33 260.25 54768.07 88888.00 2013-11-07 23:42:55.500 311 12649.30 260.23 54768.07 88888.00 2013-11-07 23:42:55.625 311 12649.30 260.25 54768.07 88888.00 2013-11-07 23:42:55.750 311 12649.30 260.20 54768.07 88888.00 2013-11-07 23:42:55.875 311 12649.27 260.20 54768.05 88888.00 2013-11-07 23:42:56.000 311 12649.30 260.20 54768.07 88888.00 2013-11-07 23:42:56.125 311 12649.20 260.23 54768.07 88888.00 2013-11-07 23:42:56.250 311 12649.20 260.20 54768.05 88888.00 2013-11-07 23:42:56.375 311 12649.20 260.23 54768.03 88888.00 2013-11-07 23:42:56.500 311 12649.23 260.23 54768.05 88888.00 2013-11-07 23:42:56.625 311 12649.23 260.23 54768.05 88888.00 2013-11-07 23:42:56.750 311 12649.20 260.20 54768.05 88888.00 2013-11-07 23:42:56.875 311 12649.25 260.23 54768.05 88888.00 2013-11-07 23:42:57.000 311 12649.27 260.20 54768.05 88888.00 2013-11-07 23:42:57.125 311 12649.15 260.20 54768.05 88888.00 2013-11-07 23:42:57.250 311 12649.20 260.23 54768.05 88888.00 2013-11-07 23:42:57.375 311 12649.25 260.27 54768.07 88888.00 2013-11-07 23:42:57.500 311 12649.27 260.27 54768.05 88888.00 2013-11-07 23:42:57.625 311 12649.30 260.25 54768.05 88888.00 2013-11-07 23:42:57.750 311 12649.23 260.27 54768.03 88888.00 2013-11-07 23:42:57.875 311 12649.17 260.30 54768.03 88888.00 2013-11-07 23:42:58.000 311 12649.25 260.30 54768.03 88888.00 2013-11-07 23:42:58.125 311 12649.25 260.25 54768.03 88888.00 2013-11-07 23:42:58.250 311 12649.25 260.25 54768.03 88888.00 2013-11-07 23:42:58.375 311 12649.27 260.27 54768.03 88888.00 2013-11-07 23:42:58.500 311 12649.27 260.23 54768.05 88888.00 2013-11-07 23:42:58.625 311 12649.23 260.25 54768.05 88888.00 2013-11-07 23:42:58.750 311 12649.27 260.25 54768.03 88888.00 2013-11-07 23:42:58.875 311 12649.23 260.25 54768.03 88888.00 2013-11-07 23:42:59.000 311 12649.17 260.23 54768.03 88888.00 2013-11-07 23:42:59.125 311 12649.15 260.23 54768.03 88888.00 2013-11-07 23:42:59.250 311 12649.20 260.25 54768.05 88888.00 2013-11-07 23:42:59.375 311 12649.17 260.27 54768.05 88888.00 2013-11-07 23:42:59.500 311 12649.10 260.30 54768.03 88888.00 2013-11-07 23:42:59.625 311 12649.17 260.30 54768.03 88888.00 2013-11-07 23:42:59.750 311 12649.17 260.27 54768.03 88888.00 2013-11-07 23:42:59.875 311 12649.12 260.30 54768.00 88888.00 2013-11-07 23:43:00.000 311 12649.15 260.27 54768.00 88888.00 2013-11-07 23:43:00.125 311 12649.15 260.30 54768.03 88888.00 2013-11-07 23:43:00.250 311 12649.20 260.30 54768.03 88888.00 2013-11-07 23:43:00.375 311 12649.25 260.30 54768.05 88888.00 2013-11-07 23:43:00.500 311 12649.12 260.27 54768.03 88888.00 2013-11-07 23:43:00.625 311 12649.10 260.30 54768.03 88888.00 2013-11-07 23:43:00.750 311 12649.10 260.27 54768.03 88888.00 2013-11-07 23:43:00.875 311 12649.15 260.27 54768.00 88888.00 2013-11-07 23:43:01.000 311 12649.12 260.27 54768.00 88888.00 2013-11-07 23:43:01.125 311 12649.12 260.30 54768.00 88888.00 2013-11-07 23:43:01.250 311 12649.10 260.27 54768.00 88888.00 2013-11-07 23:43:01.375 311 12649.10 260.25 54768.00 88888.00 2013-11-07 23:43:01.500 311 12649.15 260.25 54768.03 88888.00 2013-11-07 23:43:01.625 311 12649.17 260.30 54768.03 88888.00 2013-11-07 23:43:01.750 311 12649.15 260.30 54768.03 88888.00 2013-11-07 23:43:01.875 311 12649.15 260.27 54768.03 88888.00 2013-11-07 23:43:02.000 311 12649.17 260.27 54768.00 88888.00 2013-11-07 23:43:02.125 311 12649.15 260.30 54768.00 88888.00 2013-11-07 23:43:02.250 311 12649.08 260.30 54768.03 88888.00 2013-11-07 23:43:02.375 311 12649.12 260.30 54768.00 88888.00 2013-11-07 23:43:02.500 311 12649.15 260.27 54768.00 88888.00 2013-11-07 23:43:02.625 311 12649.15 260.27 54767.97 88888.00 2013-11-07 23:43:02.750 311 12649.12 260.32 54768.00 88888.00 2013-11-07 23:43:02.875 311 12649.08 260.32 54768.00 88888.00 2013-11-07 23:43:03.000 311 12649.08 260.30 54767.97 88888.00 2013-11-07 23:43:03.125 311 12649.10 260.35 54768.00 88888.00 2013-11-07 23:43:03.250 311 12649.12 260.27 54768.00 88888.00 2013-11-07 23:43:03.375 311 12649.23 260.30 54767.97 88888.00 2013-11-07 23:43:03.500 311 12649.17 260.30 54768.00 88888.00 2013-11-07 23:43:03.625 311 12649.15 260.30 54768.00 88888.00 2013-11-07 23:43:03.750 311 12649.15 260.27 54768.00 88888.00 2013-11-07 23:43:03.875 311 12649.12 260.27 54767.97 88888.00 2013-11-07 23:43:04.000 311 12649.12 260.27 54767.97 88888.00 2013-11-07 23:43:04.125 311 12649.15 260.32 54768.00 88888.00 2013-11-07 23:43:04.250 311 12649.15 260.27 54767.97 88888.00 2013-11-07 23:43:04.375 311 12649.12 260.27 54767.97 88888.00 2013-11-07 23:43:04.500 311 12649.17 260.32 54767.97 88888.00 2013-11-07 23:43:04.625 311 12649.15 260.35 54767.95 88888.00 2013-11-07 23:43:04.750 311 12649.10 260.35 54767.95 88888.00 2013-11-07 23:43:04.875 311 12649.08 260.38 54767.95 88888.00 2013-11-07 23:43:05.000 311 12649.12 260.38 54767.95 88888.00 2013-11-07 23:43:05.125 311 12649.10 260.38 54767.97 88888.00 2013-11-07 23:43:05.250 311 12649.08 260.35 54767.95 88888.00 2013-11-07 23:43:05.375 311 12649.05 260.32 54767.95 88888.00 2013-11-07 23:43:05.500 311 12649.05 260.38 54767.95 88888.00 2013-11-07 23:43:05.625 311 12649.08 260.38 54767.97 88888.00 2013-11-07 23:43:05.750 311 12649.02 260.35 54767.95 88888.00 2013-11-07 23:43:05.875 311 12649.02 260.38 54767.97 88888.00 2013-11-07 23:43:06.000 311 12649.05 260.38 54767.97 88888.00 2013-11-07 23:43:06.125 311 12649.08 260.35 54767.97 88888.00 2013-11-07 23:43:06.250 311 12649.05 260.35 54767.97 88888.00 2013-11-07 23:43:06.375 311 12649.05 260.35 54767.95 88888.00 2013-11-07 23:43:06.500 311 12649.12 260.35 54767.95 88888.00 2013-11-07 23:43:06.625 311 12649.08 260.35 54767.95 88888.00 2013-11-07 23:43:06.750 311 12649.10 260.38 54767.97 88888.00 2013-11-07 23:43:06.875 311 12649.12 260.35 54767.97 88888.00 2013-11-07 23:43:07.000 311 12649.12 260.35 54767.93 88888.00 2013-11-07 23:43:07.125 311 12649.12 260.38 54767.95 88888.00 2013-11-07 23:43:07.250 311 12649.17 260.35 54767.95 88888.00 2013-11-07 23:43:07.375 311 12649.23 260.38 54767.95 88888.00 2013-11-07 23:43:07.500 311 12649.12 260.40 54767.95 88888.00 2013-11-07 23:43:07.625 311 12649.05 260.35 54767.95 88888.00 2013-11-07 23:43:07.750 311 12649.10 260.38 54767.93 88888.00 2013-11-07 23:43:07.875 311 12649.17 260.40 54767.95 88888.00 2013-11-07 23:43:08.000 311 12649.15 260.38 54767.93 88888.00 2013-11-07 23:43:08.125 311 12649.08 260.38 54767.95 88888.00 2013-11-07 23:43:08.250 311 12649.00 260.38 54767.93 88888.00 2013-11-07 23:43:08.375 311 12649.02 260.35 54767.93 88888.00 2013-11-07 23:43:08.500 311 12649.10 260.35 54767.93 88888.00 2013-11-07 23:43:08.625 311 12649.15 260.40 54767.95 88888.00 2013-11-07 23:43:08.750 311 12649.12 260.40 54767.97 88888.00 2013-11-07 23:43:08.875 311 12649.08 260.40 54767.95 88888.00 2013-11-07 23:43:09.000 311 12648.98 260.40 54767.95 88888.00 2013-11-07 23:43:09.125 311 12649.00 260.43 54767.95 88888.00 2013-11-07 23:43:09.250 311 12649.02 260.40 54767.95 88888.00 2013-11-07 23:43:09.375 311 12649.02 260.40 54767.90 88888.00 2013-11-07 23:43:09.500 311 12649.08 260.40 54767.93 88888.00 2013-11-07 23:43:09.625 311 12649.08 260.40 54767.95 88888.00 2013-11-07 23:43:09.750 311 12649.05 260.38 54767.93 88888.00 2013-11-07 23:43:09.875 311 12649.05 260.38 54767.95 88888.00 2013-11-07 23:43:10.000 311 12649.10 260.40 54767.93 88888.00 2013-11-07 23:43:10.125 311 12649.12 260.40 54767.93 88888.00 2013-11-07 23:43:10.250 311 12649.10 260.35 54767.93 88888.00 2013-11-07 23:43:10.375 311 12649.10 260.40 54767.95 88888.00 2013-11-07 23:43:10.500 311 12649.12 260.40 54767.90 88888.00 2013-11-07 23:43:10.625 311 12649.15 260.40 54767.93 88888.00 2013-11-07 23:43:10.750 311 12649.10 260.43 54767.95 88888.00 2013-11-07 23:43:10.875 311 12649.08 260.40 54767.93 88888.00 2013-11-07 23:43:11.000 311 12649.05 260.40 54767.93 88888.00 2013-11-07 23:43:11.125 311 12649.02 260.38 54767.93 88888.00 2013-11-07 23:43:11.250 311 12649.02 260.40 54767.95 88888.00 2013-11-07 23:43:11.375 311 12649.12 260.40 54767.93 88888.00 2013-11-07 23:43:11.500 311 12649.12 260.40 54767.93 88888.00 2013-11-07 23:43:11.625 311 12649.12 260.43 54767.90 88888.00 2013-11-07 23:43:11.750 311 12649.12 260.43 54767.90 88888.00 2013-11-07 23:43:11.875 311 12649.08 260.43 54767.88 88888.00 2013-11-07 23:43:12.000 311 12649.05 260.45 54767.88 88888.00 2013-11-07 23:43:12.125 311 12649.05 260.45 54767.88 88888.00 2013-11-07 23:43:12.250 311 12649.02 260.43 54767.90 88888.00 2013-11-07 23:43:12.375 311 12649.08 260.45 54767.90 88888.00 2013-11-07 23:43:12.500 311 12649.10 260.43 54767.90 88888.00 2013-11-07 23:43:12.625 311 12649.12 260.43 54767.90 88888.00 2013-11-07 23:43:12.750 311 12649.10 260.40 54767.88 88888.00 2013-11-07 23:43:12.875 311 12649.08 260.43 54767.90 88888.00 2013-11-07 23:43:13.000 311 12649.08 260.43 54767.88 88888.00 2013-11-07 23:43:13.125 311 12649.05 260.43 54767.90 88888.00 2013-11-07 23:43:13.250 311 12649.00 260.48 54767.85 88888.00 2013-11-07 23:43:13.375 311 12648.98 260.48 54767.82 88888.00 2013-11-07 23:43:13.500 311 12648.98 260.50 54767.85 88888.00 2013-11-07 23:43:13.625 311 12649.00 260.48 54767.88 88888.00 2013-11-07 23:43:13.750 311 12649.08 260.50 54767.85 88888.00 2013-11-07 23:43:13.875 311 12649.12 260.50 54767.85 88888.00 2013-11-07 23:43:14.000 311 12649.17 260.48 54767.82 88888.00 2013-11-07 23:43:14.125 311 12649.12 260.48 54767.82 88888.00 2013-11-07 23:43:14.250 311 12649.05 260.48 54767.85 88888.00 2013-11-07 23:43:14.375 311 12649.02 260.50 54767.85 88888.00 2013-11-07 23:43:14.500 311 12649.05 260.48 54767.85 88888.00 2013-11-07 23:43:14.625 311 12649.15 260.45 54767.82 88888.00 2013-11-07 23:43:14.750 311 12649.12 260.45 54767.82 88888.00 2013-11-07 23:43:14.875 311 12649.08 260.50 54767.82 88888.00 2013-11-07 23:43:15.000 311 12649.10 260.50 54767.82 88888.00 2013-11-07 23:43:15.125 311 12649.12 260.52 54767.85 88888.00 2013-11-07 23:43:15.250 311 12649.08 260.52 54767.88 88888.00 2013-11-07 23:43:15.375 311 12649.05 260.50 54767.85 88888.00 2013-11-07 23:43:15.500 311 12649.10 260.48 54767.80 88888.00 2013-11-07 23:43:15.625 311 12649.17 260.50 54767.82 88888.00 2013-11-07 23:43:15.750 311 12649.20 260.52 54767.82 88888.00 2013-11-07 23:43:15.875 311 12649.15 260.50 54767.80 88888.00 2013-11-07 23:43:16.000 311 12649.08 260.50 54767.80 88888.00 2013-11-07 23:43:16.125 311 12649.10 260.52 54767.82 88888.00 2013-11-07 23:43:16.250 311 12649.17 260.52 54767.82 88888.00 2013-11-07 23:43:16.375 311 12649.23 260.52 54767.82 88888.00 2013-11-07 23:43:16.500 311 12649.17 260.55 54767.85 88888.00 2013-11-07 23:43:16.625 311 12649.05 260.50 54767.82 88888.00 2013-11-07 23:43:16.750 311 12649.08 260.48 54767.85 88888.00 2013-11-07 23:43:16.875 311 12649.10 260.50 54767.82 88888.00 2013-11-07 23:43:17.000 311 12649.08 260.52 54767.80 88888.00 2013-11-07 23:43:17.125 311 12649.10 260.52 54767.82 88888.00 2013-11-07 23:43:17.250 311 12649.12 260.50 54767.82 88888.00 2013-11-07 23:43:17.375 311 12649.17 260.50 54767.80 88888.00 2013-11-07 23:43:17.500 311 12649.15 260.50 54767.82 88888.00 2013-11-07 23:43:17.625 311 12649.15 260.50 54767.80 88888.00 2013-11-07 23:43:17.750 311 12649.20 260.52 54767.80 88888.00 2013-11-07 23:43:17.875 311 12649.17 260.55 54767.80 88888.00 2013-11-07 23:43:18.000 311 12649.20 260.55 54767.80 88888.00 2013-11-07 23:43:18.125 311 12649.17 260.52 54767.80 88888.00 2013-11-07 23:43:18.250 311 12649.15 260.52 54767.80 88888.00 2013-11-07 23:43:18.375 311 12649.20 260.55 54767.78 88888.00 2013-11-07 23:43:18.500 311 12649.20 260.57 54767.75 88888.00 2013-11-07 23:43:18.625 311 12649.20 260.57 54767.78 88888.00 2013-11-07 23:43:18.750 311 12649.15 260.57 54767.80 88888.00 2013-11-07 23:43:18.875 311 12649.17 260.60 54767.75 88888.00 2013-11-07 23:43:19.000 311 12649.17 260.55 54767.75 88888.00 2013-11-07 23:43:19.125 311 12649.12 260.55 54767.78 88888.00 2013-11-07 23:43:19.250 311 12649.00 260.55 54767.78 88888.00 2013-11-07 23:43:19.375 311 12649.08 260.55 54767.78 88888.00 2013-11-07 23:43:19.500 311 12649.12 260.57 54767.75 88888.00 2013-11-07 23:43:19.625 311 12649.10 260.57 54767.72 88888.00 2013-11-07 23:43:19.750 311 12649.05 260.62 54767.75 88888.00 2013-11-07 23:43:19.875 311 12649.08 260.60 54767.75 88888.00 2013-11-07 23:43:20.000 311 12649.10 260.57 54767.75 88888.00 2013-11-07 23:43:20.125 311 12649.12 260.57 54767.75 88888.00 2013-11-07 23:43:20.250 311 12649.15 260.57 54767.75 88888.00 2013-11-07 23:43:20.375 311 12649.17 260.57 54767.72 88888.00 2013-11-07 23:43:20.500 311 12649.20 260.57 54767.78 88888.00 2013-11-07 23:43:20.625 311 12649.17 260.62 54767.78 88888.00 2013-11-07 23:43:20.750 311 12649.15 260.62 54767.75 88888.00 2013-11-07 23:43:20.875 311 12649.10 260.62 54767.75 88888.00 2013-11-07 23:43:21.000 311 12649.12 260.62 54767.75 88888.00 2013-11-07 23:43:21.125 311 12649.10 260.60 54767.75 88888.00 2013-11-07 23:43:21.250 311 12649.02 260.60 54767.75 88888.00 2013-11-07 23:43:21.375 311 12649.00 260.62 54767.70 88888.00 2013-11-07 23:43:21.500 311 12649.12 260.68 54767.75 88888.00 2013-11-07 23:43:21.625 311 12649.23 260.65 54767.75 88888.00 2013-11-07 23:43:21.750 311 12649.20 260.62 54767.75 88888.00 2013-11-07 23:43:21.875 311 12649.17 260.62 54767.72 88888.00 2013-11-07 23:43:22.000 311 12649.17 260.65 54767.75 88888.00 2013-11-07 23:43:22.125 311 12649.17 260.65 54767.70 88888.00 2013-11-07 23:43:22.250 311 12649.15 260.65 54767.70 88888.00 2013-11-07 23:43:22.375 311 12649.15 260.65 54767.70 88888.00 2013-11-07 23:43:22.500 311 12649.08 260.62 54767.70 88888.00 2013-11-07 23:43:22.625 311 12649.05 260.60 54767.70 88888.00 2013-11-07 23:43:22.750 311 12649.08 260.65 54767.70 88888.00 2013-11-07 23:43:22.875 311 12649.15 260.65 54767.68 88888.00 2013-11-07 23:43:23.000 311 12649.17 260.65 54767.70 88888.00 2013-11-07 23:43:23.125 311 12649.12 260.62 54767.68 88888.00 2013-11-07 23:43:23.250 311 12649.20 260.62 54767.72 88888.00 2013-11-07 23:43:23.375 311 12649.25 260.65 54767.72 88888.00 2013-11-07 23:43:23.500 311 12649.17 260.65 54767.70 88888.00 2013-11-07 23:43:23.625 311 12649.20 260.65 54767.70 88888.00 2013-11-07 23:43:23.750 311 12649.17 260.65 54767.72 88888.00 2013-11-07 23:43:23.875 311 12649.20 260.70 54767.72 88888.00 2013-11-07 23:43:24.000 311 12649.17 260.68 54767.72 88888.00 2013-11-07 23:43:24.125 311 12649.12 260.65 54767.70 88888.00 2013-11-07 23:43:24.250 311 12649.10 260.68 54767.70 88888.00 2013-11-07 23:43:24.375 311 12649.17 260.68 54767.72 88888.00 2013-11-07 23:43:24.500 311 12649.17 260.70 54767.68 88888.00 2013-11-07 23:43:24.625 311 12649.15 260.68 54767.65 88888.00 2013-11-07 23:43:24.750 311 12649.15 260.65 54767.68 88888.00 2013-11-07 23:43:24.875 311 12649.12 260.65 54767.72 88888.00 2013-11-07 23:43:25.000 311 12649.20 260.70 54767.72 88888.00 2013-11-07 23:43:25.125 311 12649.20 260.73 54767.72 88888.00 2013-11-07 23:43:25.250 311 12649.20 260.70 54767.70 88888.00 2013-11-07 23:43:25.375 311 12649.23 260.73 54767.68 88888.00 2013-11-07 23:43:25.500 311 12649.17 260.73 54767.65 88888.00 2013-11-07 23:43:25.625 311 12649.17 260.70 54767.65 88888.00 2013-11-07 23:43:25.750 311 12649.15 260.73 54767.68 88888.00 2013-11-07 23:43:25.875 311 12649.20 260.73 54767.70 88888.00 2013-11-07 23:43:26.000 311 12649.20 260.70 54767.70 88888.00 2013-11-07 23:43:26.125 311 12649.15 260.75 54767.72 88888.00 2013-11-07 23:43:26.250 311 12649.15 260.73 54767.70 88888.00 2013-11-07 23:43:26.375 311 12649.23 260.73 54767.70 88888.00 2013-11-07 23:43:26.500 311 12649.25 260.68 54767.72 88888.00 2013-11-07 23:43:26.625 311 12649.25 260.68 54767.70 88888.00 2013-11-07 23:43:26.750 311 12649.35 260.70 54767.70 88888.00 2013-11-07 23:43:26.875 311 12649.33 260.70 54767.68 88888.00 2013-11-07 23:43:27.000 311 12649.27 260.73 54767.68 88888.00 2013-11-07 23:43:27.125 311 12649.25 260.75 54767.68 88888.00 2013-11-07 23:43:27.250 311 12649.20 260.73 54767.68 88888.00 2013-11-07 23:43:27.375 311 12649.17 260.75 54767.68 88888.00 2013-11-07 23:43:27.500 311 12649.20 260.75 54767.65 88888.00 2013-11-07 23:43:27.625 311 12649.23 260.73 54767.65 88888.00 2013-11-07 23:43:27.750 311 12649.15 260.73 54767.68 88888.00 2013-11-07 23:43:27.875 311 12649.17 260.75 54767.68 88888.00 2013-11-07 23:43:28.000 311 12649.20 260.75 54767.62 88888.00 2013-11-07 23:43:28.125 311 12649.20 260.75 54767.65 88888.00 2013-11-07 23:43:28.250 311 12649.15 260.75 54767.65 88888.00 2013-11-07 23:43:28.375 311 12649.17 260.75 54767.65 88888.00 2013-11-07 23:43:28.500 311 12649.12 260.77 54767.65 88888.00 2013-11-07 23:43:28.625 311 12649.15 260.75 54767.65 88888.00 2013-11-07 23:43:28.750 311 12649.20 260.75 54767.68 88888.00 2013-11-07 23:43:28.875 311 12649.23 260.77 54767.65 88888.00 2013-11-07 23:43:29.000 311 12649.17 260.75 54767.65 88888.00 2013-11-07 23:43:29.125 311 12649.17 260.75 54767.65 88888.00 2013-11-07 23:43:29.250 311 12649.17 260.75 54767.60 88888.00 2013-11-07 23:43:29.375 311 12649.25 260.75 54767.60 88888.00 2013-11-07 23:43:29.500 311 12649.27 260.75 54767.62 88888.00 2013-11-07 23:43:29.625 311 12649.20 260.75 54767.62 88888.00 2013-11-07 23:43:29.750 311 12649.17 260.75 54767.62 88888.00 2013-11-07 23:43:29.875 311 12649.20 260.77 54767.65 88888.00 2013-11-07 23:43:30.000 311 12649.15 260.75 54767.65 88888.00 2013-11-07 23:43:30.125 311 12649.15 260.75 54767.65 88888.00 2013-11-07 23:43:30.250 311 12649.15 260.75 54767.65 88888.00 2013-11-07 23:43:30.375 311 12649.20 260.75 54767.65 88888.00 2013-11-07 23:43:30.500 311 12649.20 260.75 54767.62 88888.00 2013-11-07 23:43:30.625 311 12649.17 260.77 54767.60 88888.00 2013-11-07 23:43:30.750 311 12649.17 260.80 54767.62 88888.00 2013-11-07 23:43:30.875 311 12649.20 260.77 54767.65 88888.00 2013-11-07 23:43:31.000 311 12649.20 260.77 54767.65 88888.00 2013-11-07 23:43:31.125 311 12649.20 260.75 54767.65 88888.00 2013-11-07 23:43:31.250 311 12649.15 260.75 54767.62 88888.00 2013-11-07 23:43:31.375 311 12649.20 260.77 54767.65 88888.00 2013-11-07 23:43:31.500 311 12649.20 260.77 54767.68 88888.00 2013-11-07 23:43:31.625 311 12649.20 260.80 54767.65 88888.00 2013-11-07 23:43:31.750 311 12649.25 260.80 54767.65 88888.00 2013-11-07 23:43:31.875 311 12649.27 260.77 54767.65 88888.00 2013-11-07 23:43:32.000 311 12649.27 260.80 54767.65 88888.00 2013-11-07 23:43:32.125 311 12649.30 260.80 54767.65 88888.00 2013-11-07 23:43:32.250 311 12649.25 260.80 54767.62 88888.00 2013-11-07 23:43:32.375 311 12649.23 260.80 54767.62 88888.00 2013-11-07 23:43:32.500 311 12649.27 260.77 54767.60 88888.00 2013-11-07 23:43:32.625 311 12649.27 260.80 54767.60 88888.00 2013-11-07 23:43:32.750 311 12649.27 260.80 54767.62 88888.00 2013-11-07 23:43:32.875 311 12649.15 260.80 54767.57 88888.00 2013-11-07 23:43:33.000 311 12649.17 260.80 54767.60 88888.00 2013-11-07 23:43:33.125 311 12649.23 260.80 54767.60 88888.00 2013-11-07 23:43:33.250 311 12649.20 260.77 54767.62 88888.00 2013-11-07 23:43:33.375 311 12649.23 260.77 54767.62 88888.00 2013-11-07 23:43:33.500 311 12649.25 260.80 54767.62 88888.00 2013-11-07 23:43:33.625 311 12649.27 260.82 54767.60 88888.00 2013-11-07 23:43:33.750 311 12649.23 260.80 54767.57 88888.00 2013-11-07 23:43:33.875 311 12649.20 260.80 54767.57 88888.00 2013-11-07 23:43:34.000 311 12649.17 260.80 54767.55 88888.00 2013-11-07 23:43:34.125 311 12649.23 260.80 54767.57 88888.00 2013-11-07 23:43:34.250 311 12649.27 260.82 54767.55 88888.00 2013-11-07 23:43:34.375 311 12649.33 260.82 54767.55 88888.00 2013-11-07 23:43:34.500 311 12649.33 260.80 54767.57 88888.00 2013-11-07 23:43:34.625 311 12649.25 260.80 54767.57 88888.00 2013-11-07 23:43:34.750 311 12649.27 260.82 54767.60 88888.00 2013-11-07 23:43:34.875 311 12649.20 260.82 54767.57 88888.00 2013-11-07 23:43:35.000 311 12649.20 260.82 54767.57 88888.00 2013-11-07 23:43:35.125 311 12649.17 260.82 54767.60 88888.00 2013-11-07 23:43:35.250 311 12649.17 260.82 54767.62 88888.00 2013-11-07 23:43:35.375 311 12649.23 260.82 54767.60 88888.00 2013-11-07 23:43:35.500 311 12649.23 260.80 54767.60 88888.00 2013-11-07 23:43:35.625 311 12649.23 260.85 54767.60 88888.00 2013-11-07 23:43:35.750 311 12649.25 260.85 54767.60 88888.00 2013-11-07 23:43:35.875 311 12649.25 260.82 54767.60 88888.00 2013-11-07 23:43:36.000 311 12649.17 260.82 54767.57 88888.00 2013-11-07 23:43:36.125 311 12649.12 260.82 54767.60 88888.00 2013-11-07 23:43:36.250 311 12649.10 260.82 54767.60 88888.00 2013-11-07 23:43:36.375 311 12649.17 260.85 54767.60 88888.00 2013-11-07 23:43:36.500 311 12649.25 260.85 54767.60 88888.00 2013-11-07 23:43:36.625 311 12649.20 260.82 54767.60 88888.00 2013-11-07 23:43:36.750 311 12649.12 260.82 54767.55 88888.00 2013-11-07 23:43:36.875 311 12649.15 260.85 54767.57 88888.00 2013-11-07 23:43:37.000 311 12649.17 260.85 54767.55 88888.00 2013-11-07 23:43:37.125 311 12649.15 260.85 54767.57 88888.00 2013-11-07 23:43:37.250 311 12649.08 260.85 54767.60 88888.00 2013-11-07 23:43:37.375 311 12649.15 260.88 54767.57 88888.00 2013-11-07 23:43:37.500 311 12649.15 260.85 54767.55 88888.00 2013-11-07 23:43:37.625 311 12649.15 260.85 54767.55 88888.00 2013-11-07 23:43:37.750 311 12649.20 260.82 54767.55 88888.00 2013-11-07 23:43:37.875 311 12649.20 260.85 54767.55 88888.00 2013-11-07 23:43:38.000 311 12649.25 260.85 54767.55 88888.00 2013-11-07 23:43:38.125 311 12649.23 260.85 54767.57 88888.00 2013-11-07 23:43:38.250 311 12649.15 260.90 54767.60 88888.00 2013-11-07 23:43:38.375 311 12649.10 260.90 54767.57 88888.00 2013-11-07 23:43:38.500 311 12649.08 260.90 54767.55 88888.00 2013-11-07 23:43:38.625 311 12649.08 260.88 54767.55 88888.00 2013-11-07 23:43:38.750 311 12649.10 260.88 54767.55 88888.00 2013-11-07 23:43:38.875 311 12649.20 260.88 54767.55 88888.00 2013-11-07 23:43:39.000 311 12649.25 260.88 54767.55 88888.00 2013-11-07 23:43:39.125 311 12649.17 260.90 54767.57 88888.00 2013-11-07 23:43:39.250 311 12649.15 260.88 54767.55 88888.00 2013-11-07 23:43:39.375 311 12649.15 260.88 54767.50 88888.00 2013-11-07 23:43:39.500 311 12649.15 260.85 54767.53 88888.00 2013-11-07 23:43:39.625 311 12649.15 260.88 54767.50 88888.00 2013-11-07 23:43:39.750 311 12649.17 260.88 54767.50 88888.00 2013-11-07 23:43:39.875 311 12649.20 260.85 54767.53 88888.00 2013-11-07 23:43:40.000 311 12649.15 260.85 54767.50 88888.00 2013-11-07 23:43:40.125 311 12649.17 260.88 54767.53 88888.00 2013-11-07 23:43:40.250 311 12649.08 260.90 54767.55 88888.00 2013-11-07 23:43:40.375 311 12649.10 260.93 54767.53 88888.00 2013-11-07 23:43:40.500 311 12649.12 260.93 54767.50 88888.00 2013-11-07 23:43:40.625 311 12649.23 260.93 54767.47 88888.00 2013-11-07 23:43:40.750 311 12649.23 260.90 54767.50 88888.00 2013-11-07 23:43:40.875 311 12649.17 260.93 54767.53 88888.00 2013-11-07 23:43:41.000 311 12649.17 260.90 54767.53 88888.00 2013-11-07 23:43:41.125 311 12649.17 260.93 54767.53 88888.00 2013-11-07 23:43:41.250 311 12649.20 260.90 54767.50 88888.00 2013-11-07 23:43:41.375 311 12649.27 260.93 54767.50 88888.00 2013-11-07 23:43:41.500 311 12649.30 260.93 54767.45 88888.00 2013-11-07 23:43:41.625 311 12649.30 260.93 54767.45 88888.00 2013-11-07 23:43:41.750 311 12649.30 260.93 54767.50 88888.00 2013-11-07 23:43:41.875 311 12649.33 260.93 54767.47 88888.00 2013-11-07 23:43:42.000 311 12649.33 260.93 54767.47 88888.00 2013-11-07 23:43:42.125 311 12649.30 260.93 54767.47 88888.00 2013-11-07 23:43:42.250 311 12649.20 260.93 54767.50 88888.00 2013-11-07 23:43:42.375 311 12649.25 260.90 54767.47 88888.00 2013-11-07 23:43:42.500 311 12649.35 260.93 54767.47 88888.00 2013-11-07 23:43:42.625 311 12649.27 260.93 54767.47 88888.00 2013-11-07 23:43:42.750 311 12649.17 260.95 54767.47 88888.00 2013-11-07 23:43:42.875 311 12649.23 260.93 54767.50 88888.00 2013-11-07 23:43:43.000 311 12649.30 260.95 54767.47 88888.00 2013-11-07 23:43:43.125 311 12649.27 260.93 54767.50 88888.00 2013-11-07 23:43:43.250 311 12649.20 260.90 54767.50 88888.00 2013-11-07 23:43:43.375 311 12649.23 260.95 54767.47 88888.00 2013-11-07 23:43:43.500 311 12649.25 260.95 54767.50 88888.00 2013-11-07 23:43:43.625 311 12649.27 260.93 54767.45 88888.00 2013-11-07 23:43:43.750 311 12649.30 260.90 54767.45 88888.00 2013-11-07 23:43:43.875 311 12649.30 260.93 54767.47 88888.00 2013-11-07 23:43:44.000 311 12649.30 260.95 54767.50 88888.00 2013-11-07 23:43:44.125 311 12649.25 260.95 54767.53 88888.00 2013-11-07 23:43:44.250 311 12649.25 260.98 54767.53 88888.00 2013-11-07 23:43:44.375 311 12649.27 260.95 54767.50 88888.00 2013-11-07 23:43:44.500 311 12649.27 260.95 54767.45 88888.00 2013-11-07 23:43:44.625 311 12649.23 260.95 54767.47 88888.00 2013-11-07 23:43:44.750 311 12649.23 260.95 54767.45 88888.00 2013-11-07 23:43:44.875 311 12649.27 260.95 54767.47 88888.00 2013-11-07 23:43:45.000 311 12649.30 260.95 54767.43 88888.00 2013-11-07 23:43:45.125 311 12649.30 260.95 54767.47 88888.00 2013-11-07 23:43:45.250 311 12649.25 260.95 54767.47 88888.00 2013-11-07 23:43:45.375 311 12649.25 261.00 54767.47 88888.00 2013-11-07 23:43:45.500 311 12649.27 261.02 54767.50 88888.00 2013-11-07 23:43:45.625 311 12649.35 260.98 54767.47 88888.00 2013-11-07 23:43:45.750 311 12649.38 260.98 54767.47 88888.00 2013-11-07 23:43:45.875 311 12649.38 260.98 54767.45 88888.00 2013-11-07 23:43:46.000 311 12649.33 260.98 54767.45 88888.00 2013-11-07 23:43:46.125 311 12649.27 260.98 54767.47 88888.00 2013-11-07 23:43:46.250 311 12649.17 260.95 54767.50 88888.00 2013-11-07 23:43:46.375 311 12649.20 260.95 54767.45 88888.00 2013-11-07 23:43:46.500 311 12649.25 260.95 54767.45 88888.00 2013-11-07 23:43:46.625 311 12649.33 260.98 54767.50 88888.00 2013-11-07 23:43:46.750 311 12649.33 260.98 54767.50 88888.00 2013-11-07 23:43:46.875 311 12649.27 260.95 54767.47 88888.00 2013-11-07 23:43:47.000 311 12649.27 260.95 54767.47 88888.00 2013-11-07 23:43:47.125 311 12649.35 260.95 54767.47 88888.00 2013-11-07 23:43:47.250 311 12649.40 260.98 54767.50 88888.00 2013-11-07 23:43:47.375 311 12649.38 261.00 54767.50 88888.00 2013-11-07 23:43:47.500 311 12649.33 260.98 54767.45 88888.00 2013-11-07 23:43:47.625 311 12649.30 260.98 54767.45 88888.00 2013-11-07 23:43:47.750 311 12649.30 260.98 54767.45 88888.00 2013-11-07 23:43:47.875 311 12649.35 260.95 54767.40 88888.00 2013-11-07 23:43:48.000 311 12649.40 260.95 54767.43 88888.00 2013-11-07 23:43:48.125 311 12649.42 260.98 54767.43 88888.00 2013-11-07 23:43:48.250 311 12649.38 261.00 54767.47 88888.00 2013-11-07 23:43:48.375 311 12649.40 261.00 54767.45 88888.00 2013-11-07 23:43:48.500 311 12649.38 261.00 54767.43 88888.00 2013-11-07 23:43:48.625 311 12649.35 261.00 54767.43 88888.00 2013-11-07 23:43:48.750 311 12649.38 261.00 54767.40 88888.00 2013-11-07 23:43:48.875 311 12649.42 261.00 54767.40 88888.00 2013-11-07 23:43:49.000 311 12649.40 261.00 54767.43 88888.00 2013-11-07 23:43:49.125 311 12649.35 261.00 54767.45 88888.00 2013-11-07 23:43:49.250 311 12649.38 261.05 54767.47 88888.00 2013-11-07 23:43:49.375 311 12649.48 261.07 54767.47 88888.00 2013-11-07 23:43:49.500 311 12649.40 261.05 54767.43 88888.00 2013-11-07 23:43:49.625 311 12649.30 261.02 54767.43 88888.00 2013-11-07 23:43:49.750 311 12649.38 261.05 54767.45 88888.00 2013-11-07 23:43:49.875 311 12649.40 261.02 54767.45 88888.00 2013-11-07 23:43:50.000 311 12649.40 261.00 54767.43 88888.00 2013-11-07 23:43:50.125 311 12649.40 261.02 54767.43 88888.00 2013-11-07 23:43:50.250 311 12649.35 261.02 54767.40 88888.00 2013-11-07 23:43:50.375 311 12649.40 261.02 54767.43 88888.00 2013-11-07 23:43:50.500 311 12649.33 261.02 54767.40 88888.00 2013-11-07 23:43:50.625 311 12649.40 261.02 54767.40 88888.00 2013-11-07 23:43:50.750 311 12649.40 261.05 54767.40 88888.00 2013-11-07 23:43:50.875 311 12649.38 261.05 54767.38 88888.00 2013-11-07 23:43:51.000 311 12649.38 261.07 54767.40 88888.00 2013-11-07 23:43:51.125 311 12649.40 261.07 54767.43 88888.00 2013-11-07 23:43:51.250 311 12649.45 261.05 54767.43 88888.00 2013-11-07 23:43:51.375 311 12649.45 261.02 54767.40 88888.00 2013-11-07 23:43:51.500 311 12649.35 261.02 54767.43 88888.00 2013-11-07 23:43:51.625 311 12649.38 261.07 54767.43 88888.00 2013-11-07 23:43:51.750 311 12649.45 261.07 54767.45 88888.00 2013-11-07 23:43:51.875 311 12649.40 261.07 54767.45 88888.00 2013-11-07 23:43:52.000 311 12649.35 261.05 54767.43 88888.00 2013-11-07 23:43:52.125 311 12649.33 261.07 54767.40 88888.00 2013-11-07 23:43:52.250 311 12649.35 261.05 54767.43 88888.00 2013-11-07 23:43:52.375 311 12649.35 261.05 54767.43 88888.00 2013-11-07 23:43:52.500 311 12649.38 261.07 54767.43 88888.00 2013-11-07 23:43:52.625 311 12649.35 261.10 54767.45 88888.00 2013-11-07 23:43:52.750 311 12649.40 261.12 54767.43 88888.00 2013-11-07 23:43:52.875 311 12649.40 261.10 54767.43 88888.00 2013-11-07 23:43:53.000 311 12649.38 261.12 54767.38 88888.00 2013-11-07 23:43:53.125 311 12649.38 261.15 54767.40 88888.00 2013-11-07 23:43:53.250 311 12649.38 261.12 54767.40 88888.00 2013-11-07 23:43:53.375 311 12649.42 261.10 54767.40 88888.00 2013-11-07 23:43:53.500 311 12649.45 261.12 54767.43 88888.00 2013-11-07 23:43:53.625 311 12649.38 261.12 54767.43 88888.00 2013-11-07 23:43:53.750 311 12649.33 261.12 54767.43 88888.00 2013-11-07 23:43:53.875 311 12649.35 261.12 54767.40 88888.00 2013-11-07 23:43:54.000 311 12649.45 261.12 54767.40 88888.00 2013-11-07 23:43:54.125 311 12649.45 261.15 54767.43 88888.00 2013-11-07 23:43:54.250 311 12649.35 261.12 54767.40 88888.00 2013-11-07 23:43:54.375 311 12649.30 261.12 54767.40 88888.00 2013-11-07 23:43:54.500 311 12649.35 261.15 54767.40 88888.00 2013-11-07 23:43:54.625 311 12649.33 261.15 54767.43 88888.00 2013-11-07 23:43:54.750 311 12649.35 261.15 54767.45 88888.00 2013-11-07 23:43:54.875 311 12649.42 261.15 54767.40 88888.00 2013-11-07 23:43:55.000 311 12649.40 261.15 54767.35 88888.00 2013-11-07 23:43:55.125 311 12649.40 261.15 54767.40 88888.00 2013-11-07 23:43:55.250 311 12649.35 261.15 54767.43 88888.00 2013-11-07 23:43:55.375 311 12649.38 261.18 54767.43 88888.00 2013-11-07 23:43:55.500 311 12649.48 261.20 54767.43 88888.00 2013-11-07 23:43:55.625 311 12649.48 261.20 54767.43 88888.00 2013-11-07 23:43:55.750 311 12649.50 261.20 54767.43 88888.00 2013-11-07 23:43:55.875 311 12649.48 261.18 54767.43 88888.00 2013-11-07 23:43:56.000 311 12649.48 261.15 54767.40 88888.00 2013-11-07 23:43:56.125 311 12649.52 261.18 54767.40 88888.00 2013-11-07 23:43:56.250 311 12649.45 261.18 54767.40 88888.00 2013-11-07 23:43:56.375 311 12649.45 261.18 54767.38 88888.00 2013-11-07 23:43:56.500 311 12649.45 261.20 54767.40 88888.00 2013-11-07 23:43:56.625 311 12649.50 261.20 54767.40 88888.00 2013-11-07 23:43:56.750 311 12649.48 261.23 54767.40 88888.00 2013-11-07 23:43:56.875 311 12649.45 261.20 54767.38 88888.00 2013-11-07 23:43:57.000 311 12649.50 261.18 54767.38 88888.00 2013-11-07 23:43:57.125 311 12649.48 261.20 54767.43 88888.00 2013-11-07 23:43:57.250 311 12649.42 261.12 54767.40 88888.00 2013-11-07 23:43:57.375 311 12649.45 261.12 54767.38 88888.00 2013-11-07 23:43:57.500 311 12649.42 261.18 54767.38 88888.00 2013-11-07 23:43:57.625 311 12649.38 261.20 54767.38 88888.00 2013-11-07 23:43:57.750 311 12649.38 261.18 54767.38 88888.00 2013-11-07 23:43:57.875 311 12649.35 261.20 54767.40 88888.00 2013-11-07 23:43:58.000 311 12649.35 261.20 54767.38 88888.00 2013-11-07 23:43:58.125 311 12649.42 261.23 54767.35 88888.00 2013-11-07 23:43:58.250 311 12649.42 261.20 54767.38 88888.00 2013-11-07 23:43:58.375 311 12649.48 261.20 54767.38 88888.00 2013-11-07 23:43:58.500 311 12649.50 261.23 54767.35 88888.00 2013-11-07 23:43:58.625 311 12649.55 261.23 54767.35 88888.00 2013-11-07 23:43:58.750 311 12649.52 261.20 54767.35 88888.00 2013-11-07 23:43:58.875 311 12649.52 261.23 54767.35 88888.00 2013-11-07 23:43:59.000 311 12649.52 261.25 54767.32 88888.00 2013-11-07 23:43:59.125 311 12649.50 261.23 54767.38 88888.00 2013-11-07 23:43:59.250 311 12649.45 261.18 54767.38 88888.00 2013-11-07 23:43:59.375 311 12649.55 261.20 54767.35 88888.00 2013-11-07 23:43:59.500 311 12649.60 261.23 54767.35 88888.00 2013-11-07 23:43:59.625 311 12649.65 261.23 54767.35 88888.00 2013-11-07 23:43:59.750 311 12649.67 261.27 54767.38 88888.00 2013-11-07 23:43:59.875 311 12649.65 261.27 54767.32 88888.00 2013-11-07 23:44:00.000 311 12649.60 261.25 54767.35 88888.00 2013-11-07 23:44:00.125 311 12649.55 261.25 54767.35 88888.00 2013-11-07 23:44:00.250 311 12649.50 261.25 54767.38 88888.00 2013-11-07 23:44:00.375 311 12649.55 261.27 54767.38 88888.00 2013-11-07 23:44:00.500 311 12649.52 261.27 54767.35 88888.00 2013-11-07 23:44:00.625 311 12649.50 261.27 54767.35 88888.00 2013-11-07 23:44:00.750 311 12649.48 261.27 54767.35 88888.00 2013-11-07 23:44:00.875 311 12649.50 261.25 54767.38 88888.00 2013-11-07 23:44:01.000 311 12649.52 261.25 54767.35 88888.00 2013-11-07 23:44:01.125 311 12649.55 261.27 54767.40 88888.00 2013-11-07 23:44:01.250 311 12649.58 261.23 54767.35 88888.00 2013-11-07 23:44:01.375 311 12649.60 261.23 54767.35 88888.00 2013-11-07 23:44:01.500 311 12649.60 261.25 54767.35 88888.00 2013-11-07 23:44:01.625 311 12649.58 261.27 54767.35 88888.00 2013-11-07 23:44:01.750 311 12649.58 261.25 54767.35 88888.00 2013-11-07 23:44:01.875 311 12649.60 261.25 54767.38 88888.00 2013-11-07 23:44:02.000 311 12649.60 261.25 54767.35 88888.00 2013-11-07 23:44:02.125 311 12649.62 261.25 54767.35 88888.00 2013-11-07 23:44:02.250 311 12649.62 261.25 54767.35 88888.00 2013-11-07 23:44:02.375 311 12649.65 261.25 54767.30 88888.00 2013-11-07 23:44:02.500 311 12649.65 261.30 54767.32 88888.00 2013-11-07 23:44:02.625 311 12649.67 261.30 54767.35 88888.00 2013-11-07 23:44:02.750 311 12649.65 261.27 54767.32 88888.00 2013-11-07 23:44:02.875 311 12649.65 261.25 54767.35 88888.00 2013-11-07 23:44:03.000 311 12649.65 261.30 54767.32 88888.00 2013-11-07 23:44:03.125 311 12649.62 261.30 54767.35 88888.00 2013-11-07 23:44:03.250 311 12649.60 261.27 54767.35 88888.00 2013-11-07 23:44:03.375 311 12649.58 261.23 54767.30 88888.00 2013-11-07 23:44:03.500 311 12649.58 261.23 54767.32 88888.00 2013-11-07 23:44:03.625 311 12649.65 261.25 54767.32 88888.00 2013-11-07 23:44:03.750 311 12649.65 261.20 54767.32 88888.00 2013-11-07 23:44:03.875 311 12649.65 261.23 54767.30 88888.00 2013-11-07 23:44:04.000 311 12649.67 261.27 54767.32 88888.00 2013-11-07 23:44:04.125 311 12649.70 261.25 54767.32 88888.00 2013-11-07 23:44:04.250 311 12649.65 261.23 54767.35 88888.00 2013-11-07 23:44:04.375 311 12649.65 261.23 54767.35 88888.00 2013-11-07 23:44:04.500 311 12649.62 261.20 54767.35 88888.00 2013-11-07 23:44:04.625 311 12649.67 261.25 54767.35 88888.00 2013-11-07 23:44:04.750 311 12649.75 261.23 54767.32 88888.00 2013-11-07 23:44:04.875 311 12649.65 261.20 54767.32 88888.00 2013-11-07 23:44:05.000 311 12649.58 261.23 54767.28 88888.00 2013-11-07 23:44:05.125 311 12649.55 261.23 54767.32 88888.00 2013-11-07 23:44:05.250 311 12649.52 261.25 54767.35 88888.00 2013-11-07 23:44:05.375 311 12649.60 261.27 54767.35 88888.00 2013-11-07 23:44:05.500 311 12649.67 261.27 54767.35 88888.00 2013-11-07 23:44:05.625 311 12649.70 261.27 54767.32 88888.00 2013-11-07 23:44:05.750 311 12649.67 261.25 54767.32 88888.00 2013-11-07 23:44:05.875 311 12649.67 261.25 54767.32 88888.00 2013-11-07 23:44:06.000 311 12649.67 261.23 54767.30 88888.00 2013-11-07 23:44:06.125 311 12649.70 261.25 54767.32 88888.00 2013-11-07 23:44:06.250 311 12649.73 261.25 54767.35 88888.00 2013-11-07 23:44:06.375 311 12649.67 261.25 54767.30 88888.00 2013-11-07 23:44:06.500 311 12649.58 261.27 54767.32 88888.00 2013-11-07 23:44:06.625 311 12649.58 261.25 54767.35 88888.00 2013-11-07 23:44:06.750 311 12649.67 261.25 54767.35 88888.00 2013-11-07 23:44:06.875 311 12649.67 261.27 54767.40 88888.00 2013-11-07 23:44:07.000 311 12649.67 261.25 54767.32 88888.00 2013-11-07 23:44:07.125 311 12649.65 261.27 54767.35 88888.00 2013-11-07 23:44:07.250 311 12649.62 261.25 54767.32 88888.00 2013-11-07 23:44:07.375 311 12649.62 261.27 54767.32 88888.00 2013-11-07 23:44:07.500 311 12649.60 261.27 54767.32 88888.00 2013-11-07 23:44:07.625 311 12649.62 261.30 54767.35 88888.00 2013-11-07 23:44:07.750 311 12649.65 261.30 54767.35 88888.00 2013-11-07 23:44:07.875 311 12649.60 261.30 54767.32 88888.00 2013-11-07 23:44:08.000 311 12649.60 261.27 54767.32 88888.00 2013-11-07 23:44:08.125 311 12649.65 261.27 54767.32 88888.00 2013-11-07 23:44:08.250 311 12649.65 261.30 54767.35 88888.00 2013-11-07 23:44:08.375 311 12649.60 261.27 54767.35 88888.00 2013-11-07 23:44:08.500 311 12649.62 261.27 54767.32 88888.00 2013-11-07 23:44:08.625 311 12649.65 261.27 54767.32 88888.00 2013-11-07 23:44:08.750 311 12649.62 261.27 54767.32 88888.00 2013-11-07 23:44:08.875 311 12649.60 261.27 54767.35 88888.00 2013-11-07 23:44:09.000 311 12649.62 261.27 54767.35 88888.00 2013-11-07 23:44:09.125 311 12649.75 261.30 54767.38 88888.00 2013-11-07 23:44:09.250 311 12649.70 261.27 54767.35 88888.00 2013-11-07 23:44:09.375 311 12649.70 261.27 54767.32 88888.00 2013-11-07 23:44:09.500 311 12649.70 261.25 54767.32 88888.00 2013-11-07 23:44:09.625 311 12649.70 261.30 54767.35 88888.00 2013-11-07 23:44:09.750 311 12649.70 261.30 54767.35 88888.00 2013-11-07 23:44:09.875 311 12649.65 261.27 54767.35 88888.00 2013-11-07 23:44:10.000 311 12649.62 261.27 54767.30 88888.00 2013-11-07 23:44:10.125 311 12649.62 261.25 54767.32 88888.00 2013-11-07 23:44:10.250 311 12649.70 261.27 54767.35 88888.00 2013-11-07 23:44:10.375 311 12649.75 261.32 54767.30 88888.00 2013-11-07 23:44:10.500 311 12649.67 261.27 54767.30 88888.00 2013-11-07 23:44:10.625 311 12649.70 261.27 54767.35 88888.00 2013-11-07 23:44:10.750 311 12649.73 261.30 54767.35 88888.00 2013-11-07 23:44:10.875 311 12649.67 261.32 54767.32 88888.00 2013-11-07 23:44:11.000 311 12649.67 261.30 54767.30 88888.00 2013-11-07 23:44:11.125 311 12649.73 261.27 54767.32 88888.00 2013-11-07 23:44:11.250 311 12649.75 261.30 54767.32 88888.00 2013-11-07 23:44:11.375 311 12649.70 261.32 54767.32 88888.00 2013-11-07 23:44:11.500 311 12649.65 261.30 54767.30 88888.00 2013-11-07 23:44:11.625 311 12649.67 261.30 54767.30 88888.00 2013-11-07 23:44:11.750 311 12649.70 261.27 54767.32 88888.00 2013-11-07 23:44:11.875 311 12649.70 261.30 54767.32 88888.00 2013-11-07 23:44:12.000 311 12649.70 261.30 54767.30 88888.00 2013-11-07 23:44:12.125 311 12649.70 261.27 54767.32 88888.00 2013-11-07 23:44:12.250 311 12649.77 261.30 54767.30 88888.00 2013-11-07 23:44:12.375 311 12649.77 261.30 54767.30 88888.00 2013-11-07 23:44:12.500 311 12649.73 261.32 54767.30 88888.00 2013-11-07 23:44:12.625 311 12649.67 261.32 54767.30 88888.00 2013-11-07 23:44:12.750 311 12649.67 261.32 54767.30 88888.00 2013-11-07 23:44:12.875 311 12649.73 261.32 54767.28 88888.00 2013-11-07 23:44:13.000 311 12649.77 261.32 54767.30 88888.00 2013-11-07 23:44:13.125 311 12649.77 261.32 54767.32 88888.00 2013-11-07 23:44:13.250 311 12649.73 261.30 54767.32 88888.00 2013-11-07 23:44:13.375 311 12649.75 261.30 54767.32 88888.00 2013-11-07 23:44:13.500 311 12649.77 261.30 54767.32 88888.00 2013-11-07 23:44:13.625 311 12649.70 261.32 54767.30 88888.00 2013-11-07 23:44:13.750 311 12649.73 261.32 54767.32 88888.00 2013-11-07 23:44:13.875 311 12649.73 261.32 54767.32 88888.00 2013-11-07 23:44:14.000 311 12649.75 261.32 54767.32 88888.00 2013-11-07 23:44:14.125 311 12649.77 261.35 54767.32 88888.00 2013-11-07 23:44:14.250 311 12649.73 261.30 54767.32 88888.00 2013-11-07 23:44:14.375 311 12649.67 261.30 54767.32 88888.00 2013-11-07 23:44:14.500 311 12649.70 261.32 54767.32 88888.00 2013-11-07 23:44:14.625 311 12649.70 261.35 54767.32 88888.00 2013-11-07 23:44:14.750 311 12649.70 261.32 54767.30 88888.00 2013-11-07 23:44:14.875 311 12649.70 261.35 54767.35 88888.00 2013-11-07 23:44:15.000 311 12649.70 261.35 54767.30 88888.00 2013-11-07 23:44:15.125 311 12649.73 261.35 54767.35 88888.00 2013-11-07 23:44:15.250 311 12649.77 261.32 54767.35 88888.00 2013-11-07 23:44:15.375 311 12649.83 261.32 54767.30 88888.00 2013-11-07 23:44:15.500 311 12649.83 261.32 54767.30 88888.00 2013-11-07 23:44:15.625 311 12649.77 261.32 54767.30 88888.00 2013-11-07 23:44:15.750 311 12649.70 261.32 54767.30 88888.00 2013-11-07 23:44:15.875 311 12649.70 261.32 54767.28 88888.00 2013-11-07 23:44:16.000 311 12649.75 261.35 54767.25 88888.00 2013-11-07 23:44:16.125 311 12649.75 261.32 54767.30 88888.00 2013-11-07 23:44:16.250 311 12649.70 261.30 54767.30 88888.00 2013-11-07 23:44:16.375 311 12649.67 261.30 54767.30 88888.00 2013-11-07 23:44:16.500 311 12649.70 261.32 54767.28 88888.00 2013-11-07 23:44:16.625 311 12649.73 261.32 54767.25 88888.00 2013-11-07 23:44:16.750 311 12649.77 261.35 54767.28 88888.00 2013-11-07 23:44:16.875 311 12649.77 261.35 54767.28 88888.00 2013-11-07 23:44:17.000 311 12649.75 261.32 54767.30 88888.00 2013-11-07 23:44:17.125 311 12649.73 261.35 54767.30 88888.00 2013-11-07 23:44:17.250 311 12649.70 261.35 54767.35 88888.00 2013-11-07 23:44:17.375 311 12649.70 261.38 54767.30 88888.00 2013-11-07 23:44:17.500 311 12649.70 261.35 54767.30 88888.00 2013-11-07 23:44:17.625 311 12649.73 261.38 54767.30 88888.00 2013-11-07 23:44:17.750 311 12649.75 261.35 54767.30 88888.00 2013-11-07 23:44:17.875 311 12649.73 261.35 54767.30 88888.00 2013-11-07 23:44:18.000 311 12649.67 261.32 54767.30 88888.00 2013-11-07 23:44:18.125 311 12649.65 261.35 54767.30 88888.00 2013-11-07 23:44:18.250 311 12649.65 261.32 54767.32 88888.00 2013-11-07 23:44:18.375 311 12649.73 261.35 54767.30 88888.00 2013-11-07 23:44:18.500 311 12649.77 261.38 54767.30 88888.00 2013-11-07 23:44:18.625 311 12649.77 261.38 54767.30 88888.00 2013-11-07 23:44:18.750 311 12649.75 261.40 54767.30 88888.00 2013-11-07 23:44:18.875 311 12649.77 261.38 54767.32 88888.00 2013-11-07 23:44:19.000 311 12649.75 261.38 54767.28 88888.00 2013-11-07 23:44:19.125 311 12649.75 261.38 54767.30 88888.00 2013-11-07 23:44:19.250 311 12649.73 261.35 54767.30 88888.00 2013-11-07 23:44:19.375 311 12649.73 261.38 54767.30 88888.00 2013-11-07 23:44:19.500 311 12649.70 261.40 54767.30 88888.00 2013-11-07 23:44:19.625 311 12649.67 261.38 54767.35 88888.00 2013-11-07 23:44:19.750 311 12649.70 261.40 54767.35 88888.00 2013-11-07 23:44:19.875 311 12649.75 261.43 54767.35 88888.00 2013-11-07 23:44:20.000 311 12649.67 261.40 54767.35 88888.00 2013-11-07 23:44:20.125 311 12649.67 261.40 54767.35 88888.00 2013-11-07 23:44:20.250 311 12649.75 261.40 54767.32 88888.00 2013-11-07 23:44:20.375 311 12649.80 261.43 54767.30 88888.00 2013-11-07 23:44:20.500 311 12649.83 261.45 54767.32 88888.00 2013-11-07 23:44:20.625 311 12649.83 261.45 54767.32 88888.00 2013-11-07 23:44:20.750 311 12649.73 261.43 54767.30 88888.00 2013-11-07 23:44:20.875 311 12649.70 261.43 54767.32 88888.00 2013-11-07 23:44:21.000 311 12649.77 261.45 54767.30 88888.00 2013-11-07 23:44:21.125 311 12649.77 261.45 54767.32 88888.00 2013-11-07 23:44:21.250 311 12649.70 261.43 54767.32 88888.00 2013-11-07 23:44:21.375 311 12649.60 261.43 54767.30 88888.00 2013-11-07 23:44:21.500 311 12649.60 261.40 54767.30 88888.00 2013-11-07 23:44:21.625 311 12649.62 261.43 54767.30 88888.00 2013-11-07 23:44:21.750 311 12649.62 261.43 54767.32 88888.00 2013-11-07 23:44:21.875 311 12649.67 261.43 54767.30 88888.00 2013-11-07 23:44:22.000 311 12649.77 261.43 54767.28 88888.00 2013-11-07 23:44:22.125 311 12649.75 261.43 54767.30 88888.00 2013-11-07 23:44:22.250 311 12649.67 261.40 54767.28 88888.00 2013-11-07 23:44:22.375 311 12649.67 261.43 54767.30 88888.00 2013-11-07 23:44:22.500 311 12649.70 261.45 54767.35 88888.00 2013-11-07 23:44:22.625 311 12649.73 261.45 54767.32 88888.00 2013-11-07 23:44:22.750 311 12649.67 261.45 54767.32 88888.00 2013-11-07 23:44:22.875 311 12649.65 261.48 54767.28 88888.00 2013-11-07 23:44:23.000 311 12649.67 261.48 54767.32 88888.00 2013-11-07 23:44:23.125 311 12649.73 261.45 54767.30 88888.00 2013-11-07 23:44:23.250 311 12649.77 261.48 54767.35 88888.00 2013-11-07 23:44:23.375 311 12649.80 261.48 54767.32 88888.00 2013-11-07 23:44:23.500 311 12649.73 261.50 54767.32 88888.00 2013-11-07 23:44:23.625 311 12649.73 261.50 54767.32 88888.00 2013-11-07 23:44:23.750 311 12649.70 261.50 54767.32 88888.00 2013-11-07 23:44:23.875 311 12649.70 261.48 54767.32 88888.00 2013-11-07 23:44:24.000 311 12649.70 261.50 54767.30 88888.00 2013-11-07 23:44:24.125 311 12649.70 261.50 54767.38 88888.00 2013-11-07 23:44:24.250 311 12649.65 261.50 54767.40 88888.00 2013-11-07 23:44:24.375 311 12649.65 261.48 54767.35 88888.00 2013-11-07 23:44:24.500 311 12649.62 261.48 54767.32 88888.00 2013-11-07 23:44:24.625 311 12649.62 261.48 54767.32 88888.00 2013-11-07 23:44:24.750 311 12649.67 261.50 54767.32 88888.00 2013-11-07 23:44:24.875 311 12649.67 261.52 54767.35 88888.00 2013-11-07 23:44:25.000 311 12649.70 261.50 54767.32 88888.00 2013-11-07 23:44:25.125 311 12649.70 261.52 54767.32 88888.00 2013-11-07 23:44:25.250 311 12649.73 261.52 54767.35 88888.00 2013-11-07 23:44:25.375 311 12649.67 261.50 54767.35 88888.00 2013-11-07 23:44:25.500 311 12649.70 261.50 54767.35 88888.00 2013-11-07 23:44:25.625 311 12649.70 261.50 54767.30 88888.00 2013-11-07 23:44:25.750 311 12649.70 261.50 54767.32 88888.00 2013-11-07 23:44:25.875 311 12649.67 261.50 54767.35 88888.00 2013-11-07 23:44:26.000 311 12649.70 261.52 54767.35 88888.00 2013-11-07 23:44:26.125 311 12649.70 261.57 54767.38 88888.00 2013-11-07 23:44:26.250 311 12649.73 261.55 54767.32 88888.00 2013-11-07 23:44:26.375 311 12649.75 261.50 54767.35 88888.00 2013-11-07 23:44:26.500 311 12649.75 261.52 54767.32 88888.00 2013-11-07 23:44:26.625 311 12649.70 261.55 54767.35 88888.00 2013-11-07 23:44:26.750 311 12649.73 261.55 54767.35 88888.00 2013-11-07 23:44:26.875 311 12649.73 261.55 54767.35 88888.00 2013-11-07 23:44:27.000 311 12649.75 261.55 54767.32 88888.00 2013-11-07 23:44:27.125 311 12649.77 261.57 54767.35 88888.00 2013-11-07 23:44:27.250 311 12649.75 261.55 54767.35 88888.00 2013-11-07 23:44:27.375 311 12649.73 261.50 54767.35 88888.00 2013-11-07 23:44:27.500 311 12649.73 261.48 54767.32 88888.00 2013-11-07 23:44:27.625 311 12649.75 261.50 54767.30 88888.00 2013-11-07 23:44:27.750 311 12649.77 261.52 54767.35 88888.00 2013-11-07 23:44:27.875 311 12649.80 261.52 54767.35 88888.00 2013-11-07 23:44:28.000 311 12649.77 261.50 54767.35 88888.00 2013-11-07 23:44:28.125 311 12649.75 261.50 54767.35 88888.00 2013-11-07 23:44:28.250 311 12649.70 261.50 54767.38 88888.00 2013-11-07 23:44:28.375 311 12649.75 261.52 54767.35 88888.00 2013-11-07 23:44:28.500 311 12649.70 261.52 54767.35 88888.00 2013-11-07 23:44:28.625 311 12649.70 261.55 54767.35 88888.00 2013-11-07 23:44:28.750 311 12649.75 261.52 54767.32 88888.00 2013-11-07 23:44:28.875 311 12649.75 261.52 54767.35 88888.00 2013-11-07 23:44:29.000 311 12649.77 261.52 54767.35 88888.00 2013-11-07 23:44:29.125 311 12649.80 261.52 54767.35 88888.00 2013-11-07 23:44:29.250 311 12649.75 261.55 54767.35 88888.00 2013-11-07 23:44:29.375 311 12649.77 261.57 54767.32 88888.00 2013-11-07 23:44:29.500 311 12649.80 261.55 54767.35 88888.00 2013-11-07 23:44:29.625 311 12649.70 261.55 54767.32 88888.00 2013-11-07 23:44:29.750 311 12649.73 261.55 54767.35 88888.00 2013-11-07 23:44:29.875 311 12649.85 261.57 54767.38 88888.00 2013-11-07 23:44:30.000 311 12649.88 261.57 54767.38 88888.00 2013-11-07 23:44:30.125 311 12649.75 261.57 54767.38 88888.00 2013-11-07 23:44:30.250 311 12649.65 261.55 54767.38 88888.00 2013-11-07 23:44:30.375 311 12649.65 261.57 54767.38 88888.00 2013-11-07 23:44:30.500 311 12649.70 261.60 54767.38 88888.00 2013-11-07 23:44:30.625 311 12649.73 261.57 54767.35 88888.00 2013-11-07 23:44:30.750 311 12649.73 261.55 54767.35 88888.00 2013-11-07 23:44:30.875 311 12649.73 261.52 54767.32 88888.00 2013-11-07 23:44:31.000 311 12649.73 261.55 54767.32 88888.00 2013-11-07 23:44:31.125 311 12649.73 261.57 54767.32 88888.00 2013-11-07 23:44:31.250 311 12649.75 261.60 54767.32 88888.00 2013-11-07 23:44:31.375 311 12649.80 261.60 54767.32 88888.00 2013-11-07 23:44:31.500 311 12649.75 261.60 54767.35 88888.00 2013-11-07 23:44:31.625 311 12649.75 261.60 54767.32 88888.00 2013-11-07 23:44:31.750 311 12649.75 261.60 54767.32 88888.00 2013-11-07 23:44:31.875 311 12649.70 261.60 54767.35 88888.00 2013-11-07 23:44:32.000 311 12649.75 261.60 54767.38 88888.00 2013-11-07 23:44:32.125 311 12649.77 261.57 54767.38 88888.00 2013-11-07 23:44:32.250 311 12649.80 261.60 54767.35 88888.00 2013-11-07 23:44:32.375 311 12649.77 261.62 54767.35 88888.00 2013-11-07 23:44:32.500 311 12649.77 261.60 54767.35 88888.00 2013-11-07 23:44:32.625 311 12649.75 261.60 54767.32 88888.00 2013-11-07 23:44:32.750 311 12649.75 261.60 54767.35 88888.00 2013-11-07 23:44:32.875 311 12649.73 261.60 54767.35 88888.00 2013-11-07 23:44:33.000 311 12649.70 261.60 54767.30 88888.00 2013-11-07 23:44:33.125 311 12649.70 261.60 54767.32 88888.00 2013-11-07 23:44:33.250 311 12649.65 261.57 54767.32 88888.00 2013-11-07 23:44:33.375 311 12649.70 261.60 54767.35 88888.00 2013-11-07 23:44:33.500 311 12649.70 261.62 54767.38 88888.00 2013-11-07 23:44:33.625 311 12649.67 261.62 54767.35 88888.00 2013-11-07 23:44:33.750 311 12649.65 261.62 54767.38 88888.00 2013-11-07 23:44:33.875 311 12649.67 261.65 54767.35 88888.00 2013-11-07 23:44:34.000 311 12649.73 261.65 54767.35 88888.00 2013-11-07 23:44:34.125 311 12649.73 261.62 54767.40 88888.00 2013-11-07 23:44:34.250 311 12649.70 261.62 54767.35 88888.00 2013-11-07 23:44:34.375 311 12649.70 261.60 54767.35 88888.00 2013-11-07 23:44:34.500 311 12649.67 261.62 54767.32 88888.00 2013-11-07 23:44:34.625 311 12649.70 261.60 54767.32 88888.00 2013-11-07 23:44:34.750 311 12649.73 261.60 54767.30 88888.00 2013-11-07 23:44:34.875 311 12649.70 261.60 54767.32 88888.00 2013-11-07 23:44:35.000 311 12649.73 261.62 54767.32 88888.00 2013-11-07 23:44:35.125 311 12649.77 261.62 54767.32 88888.00 2013-11-07 23:44:35.250 311 12649.75 261.62 54767.32 88888.00 2013-11-07 23:44:35.375 311 12649.73 261.62 54767.32 88888.00 2013-11-07 23:44:35.500 311 12649.73 261.65 54767.38 88888.00 2013-11-07 23:44:35.625 311 12649.77 261.62 54767.38 88888.00 2013-11-07 23:44:35.750 311 12649.77 261.62 54767.38 88888.00 2013-11-07 23:44:35.875 311 12649.75 261.62 54767.38 88888.00 2013-11-07 23:44:36.000 311 12649.73 261.62 54767.35 88888.00 2013-11-07 23:44:36.125 311 12649.73 261.60 54767.32 88888.00 2013-11-07 23:44:36.250 311 12649.70 261.60 54767.35 88888.00 2013-11-07 23:44:36.375 311 12649.73 261.62 54767.38 88888.00 2013-11-07 23:44:36.500 311 12649.77 261.62 54767.40 88888.00 2013-11-07 23:44:36.625 311 12649.73 261.62 54767.35 88888.00 2013-11-07 23:44:36.750 311 12649.65 261.60 54767.35 88888.00 2013-11-07 23:44:36.875 311 12649.67 261.62 54767.35 88888.00 2013-11-07 23:44:37.000 311 12649.70 261.62 54767.38 88888.00 2013-11-07 23:44:37.125 311 12649.73 261.65 54767.35 88888.00 2013-11-07 23:44:37.250 311 12649.73 261.60 54767.38 88888.00 2013-11-07 23:44:37.375 311 12649.77 261.60 54767.35 88888.00 2013-11-07 23:44:37.500 311 12649.77 261.60 54767.35 88888.00 2013-11-07 23:44:37.625 311 12649.73 261.62 54767.38 88888.00 2013-11-07 23:44:37.750 311 12649.70 261.62 54767.38 88888.00 2013-11-07 23:44:37.875 311 12649.67 261.65 54767.40 88888.00 2013-11-07 23:44:38.000 311 12649.65 261.65 54767.38 88888.00 2013-11-07 23:44:38.125 311 12649.70 261.62 54767.38 88888.00 2013-11-07 23:44:38.250 311 12649.67 261.62 54767.38 88888.00 2013-11-07 23:44:38.375 311 12649.67 261.65 54767.38 88888.00 2013-11-07 23:44:38.500 311 12649.70 261.65 54767.35 88888.00 2013-11-07 23:44:38.625 311 12649.70 261.62 54767.35 88888.00 2013-11-07 23:44:38.750 311 12649.67 261.57 54767.38 88888.00 2013-11-07 23:44:38.875 311 12649.67 261.62 54767.38 88888.00 2013-11-07 23:44:39.000 311 12649.73 261.62 54767.35 88888.00 2013-11-07 23:44:39.125 311 12649.73 261.60 54767.35 88888.00 2013-11-07 23:44:39.250 311 12649.67 261.60 54767.35 88888.00 2013-11-07 23:44:39.375 311 12649.70 261.60 54767.35 88888.00 2013-11-07 23:44:39.500 311 12649.75 261.62 54767.40 88888.00 2013-11-07 23:44:39.625 311 12649.77 261.62 54767.35 88888.00 2013-11-07 23:44:39.750 311 12649.80 261.62 54767.38 88888.00 2013-11-07 23:44:39.875 311 12649.83 261.57 54767.38 88888.00 2013-11-07 23:44:40.000 311 12649.77 261.60 54767.35 88888.00 2013-11-07 23:44:40.125 311 12649.77 261.62 54767.40 88888.00 2013-11-07 23:44:40.250 311 12649.77 261.60 54767.38 88888.00 2013-11-07 23:44:40.375 311 12649.80 261.60 54767.32 88888.00 2013-11-07 23:44:40.500 311 12649.83 261.60 54767.38 88888.00 2013-11-07 23:44:40.625 311 12649.80 261.62 54767.35 88888.00 2013-11-07 23:44:40.750 311 12649.77 261.62 54767.35 88888.00 2013-11-07 23:44:40.875 311 12649.75 261.62 54767.35 88888.00 2013-11-07 23:44:41.000 311 12649.80 261.65 54767.35 88888.00 2013-11-07 23:44:41.125 311 12649.80 261.62 54767.35 88888.00 2013-11-07 23:44:41.250 311 12649.77 261.62 54767.38 88888.00 2013-11-07 23:44:41.375 311 12649.80 261.65 54767.35 88888.00 2013-11-07 23:44:41.500 311 12649.80 261.65 54767.38 88888.00 2013-11-07 23:44:41.625 311 12649.77 261.65 54767.35 88888.00 2013-11-07 23:44:41.750 311 12649.75 261.65 54767.30 88888.00 2013-11-07 23:44:41.875 311 12649.80 261.62 54767.32 88888.00 2013-11-07 23:44:42.000 311 12649.88 261.62 54767.38 88888.00 2013-11-07 23:44:42.125 311 12649.85 261.62 54767.40 88888.00 2013-11-07 23:44:42.250 311 12649.75 261.62 54767.38 88888.00 2013-11-07 23:44:42.375 311 12649.77 261.62 54767.38 88888.00 2013-11-07 23:44:42.500 311 12649.77 261.62 54767.40 88888.00 2013-11-07 23:44:42.625 311 12649.70 261.60 54767.35 88888.00 2013-11-07 23:44:42.750 311 12649.73 261.62 54767.40 88888.00 2013-11-07 23:44:42.875 311 12649.77 261.65 54767.38 88888.00 2013-11-07 23:44:43.000 311 12649.85 261.62 54767.40 88888.00 2013-11-07 23:44:43.125 311 12649.85 261.60 54767.38 88888.00 2013-11-07 23:44:43.250 311 12649.75 261.60 54767.40 88888.00 2013-11-07 23:44:43.375 311 12649.75 261.60 54767.38 88888.00 2013-11-07 23:44:43.500 311 12649.80 261.62 54767.40 88888.00 2013-11-07 23:44:43.625 311 12649.77 261.62 54767.38 88888.00 2013-11-07 23:44:43.750 311 12649.75 261.62 54767.35 88888.00 2013-11-07 23:44:43.875 311 12649.83 261.65 54767.40 88888.00 2013-11-07 23:44:44.000 311 12649.83 261.65 54767.38 88888.00 2013-11-07 23:44:44.125 311 12649.80 261.65 54767.40 88888.00 2013-11-07 23:44:44.250 311 12649.83 261.62 54767.38 88888.00 2013-11-07 23:44:44.375 311 12649.88 261.62 54767.40 88888.00 2013-11-07 23:44:44.500 311 12649.83 261.62 54767.38 88888.00 2013-11-07 23:44:44.625 311 12649.77 261.62 54767.38 88888.00 2013-11-07 23:44:44.750 311 12649.80 261.62 54767.40 88888.00 2013-11-07 23:44:44.875 311 12649.88 261.62 54767.38 88888.00 2013-11-07 23:44:45.000 311 12649.85 261.62 54767.35 88888.00 2013-11-07 23:44:45.125 311 12649.80 261.62 54767.38 88888.00 2013-11-07 23:44:45.250 311 12649.77 261.62 54767.43 88888.00 2013-11-07 23:44:45.375 311 12649.83 261.65 54767.43 88888.00 2013-11-07 23:44:45.500 311 12649.83 261.62 54767.40 88888.00 2013-11-07 23:44:45.625 311 12649.85 261.62 54767.40 88888.00 2013-11-07 23:44:45.750 311 12649.80 261.65 54767.40 88888.00 2013-11-07 23:44:45.875 311 12649.80 261.65 54767.38 88888.00 2013-11-07 23:44:46.000 311 12649.80 261.68 54767.35 88888.00 2013-11-07 23:44:46.125 311 12649.77 261.65 54767.38 88888.00 2013-11-07 23:44:46.250 311 12649.73 261.65 54767.40 88888.00 2013-11-07 23:44:46.375 311 12649.75 261.65 54767.38 88888.00 2013-11-07 23:44:46.500 311 12649.77 261.65 54767.38 88888.00 2013-11-07 23:44:46.625 311 12649.77 261.62 54767.38 88888.00 2013-11-07 23:44:46.750 311 12649.77 261.62 54767.38 88888.00 2013-11-07 23:44:46.875 311 12649.75 261.65 54767.40 88888.00 2013-11-07 23:44:47.000 311 12649.83 261.68 54767.38 88888.00 2013-11-07 23:44:47.125 311 12649.85 261.68 54767.40 88888.00 2013-11-07 23:44:47.250 311 12649.77 261.65 54767.40 88888.00 2013-11-07 23:44:47.375 311 12649.77 261.65 54767.38 88888.00 2013-11-07 23:44:47.500 311 12649.80 261.68 54767.40 88888.00 2013-11-07 23:44:47.625 311 12649.80 261.65 54767.38 88888.00 2013-11-07 23:44:47.750 311 12649.80 261.68 54767.40 88888.00 2013-11-07 23:44:47.875 311 12649.85 261.68 54767.40 88888.00 2013-11-07 23:44:48.000 311 12649.85 261.65 54767.40 88888.00 2013-11-07 23:44:48.125 311 12649.85 261.65 54767.40 88888.00 2013-11-07 23:44:48.250 311 12649.85 261.62 54767.40 88888.00 2013-11-07 23:44:48.375 311 12649.85 261.62 54767.43 88888.00 2013-11-07 23:44:48.500 311 12649.85 261.62 54767.43 88888.00 2013-11-07 23:44:48.625 311 12649.83 261.62 54767.43 88888.00 2013-11-07 23:44:48.750 311 12649.85 261.62 54767.43 88888.00 2013-11-07 23:44:48.875 311 12649.83 261.62 54767.40 88888.00 2013-11-07 23:44:49.000 311 12649.80 261.62 54767.38 88888.00 2013-11-07 23:44:49.125 311 12649.85 261.62 54767.40 88888.00 2013-11-07 23:44:49.250 311 12649.83 261.60 54767.45 88888.00 2013-11-07 23:44:49.375 311 12649.83 261.62 54767.38 88888.00 2013-11-07 23:44:49.500 311 12649.85 261.60 54767.38 88888.00 2013-11-07 23:44:49.625 311 12649.83 261.60 54767.38 88888.00 2013-11-07 23:44:49.750 311 12649.83 261.62 54767.38 88888.00 2013-11-07 23:44:49.875 311 12649.88 261.62 54767.40 88888.00 2013-11-07 23:44:50.000 311 12649.90 261.62 54767.32 88888.00 2013-11-07 23:44:50.125 311 12649.88 261.62 54767.38 88888.00 2013-11-07 23:44:50.250 311 12649.80 261.57 54767.38 88888.00 2013-11-07 23:44:50.375 311 12649.80 261.57 54767.40 88888.00 2013-11-07 23:44:50.500 311 12649.90 261.62 54767.43 88888.00 2013-11-07 23:44:50.625 311 12649.90 261.62 54767.43 88888.00 2013-11-07 23:44:50.750 311 12649.83 261.62 54767.43 88888.00 2013-11-07 23:44:50.875 311 12649.83 261.60 54767.40 88888.00 2013-11-07 23:44:51.000 311 12649.85 261.62 54767.43 88888.00 2013-11-07 23:44:51.125 311 12649.88 261.68 54767.43 88888.00 2013-11-07 23:44:51.250 311 12649.83 261.60 54767.43 88888.00 2013-11-07 23:44:51.375 311 12649.85 261.60 54767.43 88888.00 2013-11-07 23:44:51.500 311 12649.88 261.62 54767.43 88888.00 2013-11-07 23:44:51.625 311 12649.95 261.65 54767.40 88888.00 2013-11-07 23:44:51.750 311 12649.98 261.62 54767.40 88888.00 2013-11-07 23:44:51.875 311 12649.98 261.62 54767.40 88888.00 2013-11-07 23:44:52.000 311 12650.02 261.60 54767.35 88888.00 2013-11-07 23:44:52.125 311 12650.02 261.55 54767.40 88888.00 2013-11-07 23:44:52.250 311 12650.02 261.57 54767.40 88888.00 2013-11-07 23:44:52.375 311 12650.00 261.57 54767.38 88888.00 2013-11-07 23:44:52.500 311 12649.98 261.57 54767.40 88888.00 2013-11-07 23:44:52.625 311 12649.98 261.57 54767.43 88888.00 2013-11-07 23:44:52.750 311 12649.98 261.60 54767.40 88888.00 2013-11-07 23:44:52.875 311 12649.95 261.60 54767.40 88888.00 2013-11-07 23:44:53.000 311 12649.88 261.57 54767.40 88888.00 2013-11-07 23:44:53.125 311 12649.85 261.60 54767.40 88888.00 2013-11-07 23:44:53.250 311 12649.85 261.60 54767.40 88888.00 2013-11-07 23:44:53.375 311 12649.92 261.62 54767.38 88888.00 2013-11-07 23:44:53.500 311 12649.95 261.62 54767.43 88888.00 2013-11-07 23:44:53.625 311 12649.95 261.60 54767.45 88888.00 2013-11-07 23:44:53.750 311 12649.90 261.57 54767.43 88888.00 2013-11-07 23:44:53.875 311 12649.90 261.57 54767.40 88888.00 2013-11-07 23:44:54.000 311 12649.98 261.60 54767.40 88888.00 2013-11-07 23:44:54.125 311 12650.00 261.57 54767.40 88888.00 2013-11-07 23:44:54.250 311 12649.92 261.60 54767.43 88888.00 2013-11-07 23:44:54.375 311 12649.88 261.60 54767.40 88888.00 2013-11-07 23:44:54.500 311 12649.85 261.60 54767.38 88888.00 2013-11-07 23:44:54.625 311 12649.85 261.60 54767.40 88888.00 2013-11-07 23:44:54.750 311 12649.90 261.60 54767.43 88888.00 2013-11-07 23:44:54.875 311 12649.98 261.60 54767.43 88888.00 2013-11-07 23:44:55.000 311 12649.98 261.60 54767.43 88888.00 2013-11-07 23:44:55.125 311 12649.88 261.60 54767.43 88888.00 2013-11-07 23:44:55.250 311 12649.85 261.57 54767.43 88888.00 2013-11-07 23:44:55.375 311 12649.88 261.57 54767.45 88888.00 2013-11-07 23:44:55.500 311 12649.88 261.60 54767.40 88888.00 2013-11-07 23:44:55.625 311 12649.95 261.57 54767.40 88888.00 2013-11-07 23:44:55.750 311 12650.02 261.57 54767.45 88888.00 2013-11-07 23:44:55.875 311 12649.98 261.60 54767.43 88888.00 2013-11-07 23:44:56.000 311 12649.95 261.55 54767.40 88888.00 2013-11-07 23:44:56.125 311 12649.92 261.55 54767.43 88888.00 2013-11-07 23:44:56.250 311 12649.92 261.57 54767.45 88888.00 2013-11-07 23:44:56.375 311 12650.02 261.57 54767.43 88888.00 2013-11-07 23:44:56.500 311 12650.08 261.57 54767.43 88888.00 2013-11-07 23:44:56.625 311 12650.10 261.60 54767.45 88888.00 2013-11-07 23:44:56.750 311 12650.02 261.62 54767.47 88888.00 2013-11-07 23:44:56.875 311 12649.95 261.60 54767.45 88888.00 2013-11-07 23:44:57.000 311 12649.92 261.55 54767.43 88888.00 2013-11-07 23:44:57.125 311 12649.92 261.57 54767.43 88888.00 2013-11-07 23:44:57.250 311 12649.88 261.57 54767.43 88888.00 2013-11-07 23:44:57.375 311 12649.92 261.55 54767.45 88888.00 2013-11-07 23:44:57.500 311 12650.02 261.55 54767.43 88888.00 2013-11-07 23:44:57.625 311 12650.08 261.57 54767.45 88888.00 2013-11-07 23:44:57.750 311 12650.05 261.57 54767.45 88888.00 2013-11-07 23:44:57.875 311 12650.00 261.57 54767.43 88888.00 2013-11-07 23:44:58.000 311 12649.98 261.57 54767.43 88888.00 2013-11-07 23:44:58.125 311 12649.98 261.57 54767.40 88888.00 2013-11-07 23:44:58.250 311 12649.92 261.57 54767.43 88888.00 2013-11-07 23:44:58.375 311 12650.02 261.60 54767.43 88888.00 2013-11-07 23:44:58.500 311 12650.00 261.57 54767.40 88888.00 2013-11-07 23:44:58.625 311 12650.02 261.57 54767.43 88888.00 2013-11-07 23:44:58.750 311 12650.02 261.57 54767.43 88888.00 2013-11-07 23:44:58.875 311 12650.02 261.55 54767.43 88888.00 2013-11-07 23:44:59.000 311 12650.00 261.55 54767.40 88888.00 2013-11-07 23:44:59.125 311 12650.02 261.57 54767.43 88888.00 2013-11-07 23:44:59.250 311 12650.00 261.52 54767.43 88888.00 2013-11-07 23:44:59.375 311 12650.02 261.57 54767.40 88888.00 2013-11-07 23:44:59.500 311 12650.00 261.57 54767.40 88888.00 2013-11-07 23:44:59.625 311 12650.02 261.57 54767.43 88888.00 2013-11-07 23:44:59.750 311 12650.02 261.55 54767.43 88888.00 2013-11-07 23:44:59.875 311 12650.02 261.55 54767.45 88888.00 2013-11-07 23:45:00.000 311 12650.02 261.55 54767.45 88888.00 2013-11-07 23:45:00.125 311 12650.02 261.55 54767.45 88888.00 2013-11-07 23:45:00.250 311 12649.98 261.52 54767.43 88888.00 2013-11-07 23:45:00.375 311 12650.02 261.55 54767.43 88888.00 2013-11-07 23:45:00.500 311 12650.02 261.55 54767.43 88888.00 2013-11-07 23:45:00.625 311 12650.00 261.55 54767.47 88888.00 2013-11-07 23:45:00.750 311 12650.00 261.55 54767.43 88888.00 2013-11-07 23:45:00.875 311 12649.95 261.52 54767.43 88888.00 2013-11-07 23:45:01.000 311 12649.92 261.52 54767.45 88888.00 2013-11-07 23:45:01.125 311 12649.90 261.52 54767.47 88888.00 2013-11-07 23:45:01.250 311 12649.85 261.50 54767.45 88888.00 2013-11-07 23:45:01.375 311 12649.85 261.52 54767.47 88888.00 2013-11-07 23:45:01.500 311 12649.92 261.52 54767.47 88888.00 2013-11-07 23:45:01.625 311 12649.95 261.52 54767.45 88888.00 2013-11-07 23:45:01.750 311 12649.95 261.52 54767.47 88888.00 2013-11-07 23:45:01.875 311 12649.95 261.52 54767.45 88888.00 2013-11-07 23:45:02.000 311 12650.00 261.50 54767.45 88888.00 2013-11-07 23:45:02.125 311 12650.00 261.52 54767.45 88888.00 2013-11-07 23:45:02.250 311 12650.00 261.50 54767.50 88888.00 2013-11-07 23:45:02.375 311 12650.02 261.52 54767.47 88888.00 2013-11-07 23:45:02.500 311 12650.00 261.55 54767.47 88888.00 2013-11-07 23:45:02.625 311 12650.00 261.52 54767.45 88888.00 2013-11-07 23:45:02.750 311 12649.95 261.50 54767.45 88888.00 2013-11-07 23:45:02.875 311 12649.98 261.50 54767.43 88888.00 2013-11-07 23:45:03.000 311 12650.05 261.50 54767.43 88888.00 2013-11-07 23:45:03.125 311 12650.08 261.48 54767.45 88888.00 2013-11-07 23:45:03.250 311 12650.05 261.52 54767.43 88888.00 2013-11-07 23:45:03.375 311 12650.10 261.55 54767.45 88888.00 2013-11-07 23:45:03.500 311 12650.12 261.52 54767.45 88888.00 2013-11-07 23:45:03.625 311 12650.12 261.48 54767.45 88888.00 2013-11-07 23:45:03.750 311 12650.10 261.48 54767.47 88888.00 2013-11-07 23:45:03.875 311 12650.02 261.45 54767.45 88888.00 2013-11-07 23:45:04.000 311 12650.00 261.48 54767.45 88888.00 2013-11-07 23:45:04.125 311 12650.08 261.50 54767.47 88888.00 2013-11-07 23:45:04.250 311 12650.12 261.52 54767.47 88888.00 2013-11-07 23:45:04.375 311 12650.08 261.50 54767.50 88888.00 2013-11-07 23:45:04.500 311 12650.02 261.48 54767.45 88888.00 2013-11-07 23:45:04.625 311 12649.98 261.45 54767.47 88888.00 2013-11-07 23:45:04.750 311 12649.95 261.48 54767.45 88888.00 2013-11-07 23:45:04.875 311 12650.02 261.50 54767.47 88888.00 2013-11-07 23:45:05.000 311 12650.05 261.48 54767.47 88888.00 2013-11-07 23:45:05.125 311 12649.98 261.50 54767.50 88888.00 2013-11-07 23:45:05.250 311 12649.98 261.43 54767.45 88888.00 2013-11-07 23:45:05.375 311 12650.02 261.45 54767.47 88888.00 2013-11-07 23:45:05.500 311 12650.02 261.48 54767.50 88888.00 2013-11-07 23:45:05.625 311 12650.00 261.48 54767.47 88888.00 2013-11-07 23:45:05.750 311 12650.02 261.48 54767.47 88888.00 2013-11-07 23:45:05.875 311 12650.08 261.45 54767.47 88888.00 2013-11-07 23:45:06.000 311 12650.05 261.48 54767.50 88888.00 2013-11-07 23:45:06.125 311 12650.02 261.48 54767.53 88888.00 2013-11-07 23:45:06.250 311 12650.02 261.45 54767.50 88888.00 2013-11-07 23:45:06.375 311 12650.08 261.48 54767.50 88888.00 2013-11-07 23:45:06.500 311 12650.10 261.48 54767.47 88888.00 2013-11-07 23:45:06.625 311 12650.15 261.48 54767.50 88888.00 2013-11-07 23:45:06.750 311 12650.15 261.45 54767.50 88888.00 2013-11-07 23:45:06.875 311 12650.10 261.45 54767.50 88888.00 2013-11-07 23:45:07.000 311 12650.10 261.45 54767.50 88888.00 2013-11-07 23:45:07.125 311 12650.12 261.45 54767.50 88888.00 2013-11-07 23:45:07.250 311 12650.10 261.43 54767.53 88888.00 2013-11-07 23:45:07.375 311 12650.12 261.40 54767.53 88888.00 2013-11-07 23:45:07.500 311 12650.05 261.43 54767.50 88888.00 2013-11-07 23:45:07.625 311 12650.00 261.43 54767.50 88888.00 2013-11-07 23:45:07.750 311 12650.05 261.45 54767.50 88888.00 2013-11-07 23:45:07.875 311 12650.02 261.45 54767.50 88888.00 2013-11-07 23:45:08.000 311 12650.00 261.43 54767.47 88888.00 2013-11-07 23:45:08.125 311 12650.02 261.43 54767.47 88888.00 2013-11-07 23:45:08.250 311 12650.02 261.40 54767.50 88888.00 2013-11-07 23:45:08.375 311 12650.02 261.38 54767.53 88888.00 2013-11-07 23:45:08.500 311 12650.05 261.38 54767.50 88888.00 2013-11-07 23:45:08.625 311 12650.08 261.40 54767.53 88888.00 2013-11-07 23:45:08.750 311 12650.05 261.38 54767.53 88888.00 2013-11-07 23:45:08.875 311 12650.02 261.38 54767.53 88888.00 2013-11-07 23:45:09.000 311 12649.98 261.40 54767.50 88888.00 2013-11-07 23:45:09.125 311 12649.98 261.40 54767.53 88888.00 2013-11-07 23:45:09.250 311 12650.02 261.40 54767.53 88888.00 2013-11-07 23:45:09.375 311 12650.05 261.40 54767.55 88888.00 2013-11-07 23:45:09.500 311 12649.98 261.38 54767.50 88888.00 2013-11-07 23:45:09.625 311 12649.98 261.38 54767.53 88888.00 2013-11-07 23:45:09.750 311 12649.92 261.40 54767.50 88888.00 2013-11-07 23:45:09.875 311 12649.90 261.38 54767.55 88888.00 2013-11-07 23:45:10.000 311 12649.95 261.40 54767.53 88888.00 2013-11-07 23:45:10.125 311 12649.98 261.38 54767.55 88888.00 2013-11-07 23:45:10.250 311 12650.00 261.40 54767.50 88888.00 2013-11-07 23:45:10.375 311 12650.02 261.40 54767.55 88888.00 2013-11-07 23:45:10.500 311 12650.08 261.38 54767.53 88888.00 2013-11-07 23:45:10.625 311 12650.10 261.43 54767.53 88888.00 2013-11-07 23:45:10.750 311 12650.02 261.40 54767.53 88888.00 2013-11-07 23:45:10.875 311 12650.05 261.40 54767.55 88888.00 2013-11-07 23:45:11.000 311 12650.08 261.43 54767.53 88888.00 2013-11-07 23:45:11.125 311 12650.08 261.40 54767.53 88888.00 2013-11-07 23:45:11.250 311 12650.05 261.38 54767.53 88888.00 2013-11-07 23:45:11.375 311 12650.05 261.38 54767.53 88888.00 2013-11-07 23:45:11.500 311 12650.00 261.40 54767.55 88888.00 2013-11-07 23:45:11.625 311 12649.98 261.38 54767.55 88888.00 2013-11-07 23:45:11.750 311 12650.00 261.35 54767.55 88888.00 2013-11-07 23:45:11.875 311 12650.05 261.38 54767.57 88888.00 2013-11-07 23:45:12.000 311 12650.08 261.38 54767.50 88888.00 2013-11-07 23:45:12.125 311 12650.12 261.38 54767.50 88888.00 2013-11-07 23:45:12.250 311 12650.12 261.40 54767.55 88888.00 2013-11-07 23:45:12.375 311 12650.02 261.40 54767.53 88888.00 2013-11-07 23:45:12.500 311 12650.00 261.38 54767.53 88888.00 2013-11-07 23:45:12.625 311 12650.08 261.38 54767.53 88888.00 2013-11-07 23:45:12.750 311 12650.12 261.38 54767.55 88888.00 2013-11-07 23:45:12.875 311 12650.17 261.38 54767.55 88888.00 2013-11-07 23:45:13.000 311 12650.15 261.38 54767.55 88888.00 2013-11-07 23:45:13.125 311 12650.08 261.38 54767.55 88888.00 2013-11-07 23:45:13.250 311 12649.98 261.32 54767.53 88888.00 2013-11-07 23:45:13.375 311 12650.08 261.35 54767.55 88888.00 2013-11-07 23:45:13.500 311 12650.08 261.35 54767.57 88888.00 2013-11-07 23:45:13.625 311 12650.12 261.35 54767.57 88888.00 2013-11-07 23:45:13.750 311 12650.12 261.32 54767.55 88888.00 2013-11-07 23:45:13.875 311 12650.02 261.32 54767.55 88888.00 2013-11-07 23:45:14.000 311 12650.00 261.32 54767.50 88888.00 2013-11-07 23:45:14.125 311 12650.00 261.35 54767.55 88888.00 2013-11-07 23:45:14.250 311 12650.02 261.38 54767.53 88888.00 2013-11-07 23:45:14.375 311 12650.00 261.32 54767.55 88888.00 2013-11-07 23:45:14.500 311 12649.95 261.35 54767.55 88888.00 2013-11-07 23:45:14.625 311 12649.90 261.35 54767.55 88888.00 2013-11-07 23:45:14.750 311 12649.95 261.32 54767.53 88888.00 2013-11-07 23:45:14.875 311 12650.02 261.32 54767.53 88888.00 2013-11-07 23:45:15.000 311 12650.10 261.35 54767.53 88888.00 2013-11-07 23:45:15.125 311 12650.08 261.32 54767.55 88888.00 2013-11-07 23:45:15.250 311 12650.02 261.27 54767.53 88888.00 2013-11-07 23:45:15.375 311 12650.05 261.30 54767.53 88888.00 2013-11-07 23:45:15.500 311 12650.10 261.30 54767.55 88888.00 2013-11-07 23:45:15.625 311 12650.10 261.30 54767.53 88888.00 2013-11-07 23:45:15.750 311 12650.08 261.32 54767.53 88888.00 2013-11-07 23:45:15.875 311 12650.10 261.32 54767.55 88888.00 2013-11-07 23:45:16.000 311 12650.08 261.30 54767.55 88888.00 2013-11-07 23:45:16.125 311 12650.00 261.30 54767.55 88888.00 2013-11-07 23:45:16.250 311 12650.00 261.25 54767.55 88888.00 2013-11-07 23:45:16.375 311 12650.05 261.25 54767.53 88888.00 2013-11-07 23:45:16.500 311 12650.10 261.25 54767.50 88888.00 2013-11-07 23:45:16.625 311 12650.12 261.27 54767.53 88888.00 2013-11-07 23:45:16.750 311 12650.08 261.27 54767.53 88888.00 2013-11-07 23:45:16.875 311 12649.98 261.27 54767.53 88888.00 2013-11-07 23:45:17.000 311 12650.00 261.27 54767.50 88888.00 2013-11-07 23:45:17.125 311 12650.02 261.30 54767.55 88888.00 2013-11-07 23:45:17.250 311 12650.02 261.32 54767.55 88888.00 2013-11-07 23:45:17.375 311 12650.02 261.32 54767.53 88888.00 2013-11-07 23:45:17.500 311 12650.00 261.30 54767.53 88888.00 2013-11-07 23:45:17.625 311 12650.00 261.27 54767.53 88888.00 2013-11-07 23:45:17.750 311 12650.00 261.30 54767.55 88888.00 2013-11-07 23:45:17.875 311 12650.02 261.30 54767.53 88888.00 2013-11-07 23:45:18.000 311 12650.02 261.30 54767.50 88888.00 2013-11-07 23:45:18.125 311 12650.05 261.27 54767.55 88888.00 2013-11-07 23:45:18.250 311 12650.05 261.27 54767.55 88888.00 2013-11-07 23:45:18.375 311 12650.10 261.27 54767.53 88888.00 2013-11-07 23:45:18.500 311 12650.08 261.27 54767.55 88888.00 2013-11-07 23:45:18.625 311 12650.08 261.27 54767.57 88888.00 2013-11-07 23:45:18.750 311 12650.08 261.27 54767.55 88888.00 2013-11-07 23:45:18.875 311 12650.05 261.25 54767.53 88888.00 2013-11-07 23:45:19.000 311 12649.98 261.27 54767.55 88888.00 2013-11-07 23:45:19.125 311 12649.95 261.30 54767.55 88888.00 2013-11-07 23:45:19.250 311 12650.00 261.27 54767.57 88888.00 2013-11-07 23:45:19.375 311 12650.02 261.27 54767.55 88888.00 2013-11-07 23:45:19.500 311 12649.98 261.23 54767.53 88888.00 2013-11-07 23:45:19.625 311 12649.95 261.27 54767.57 88888.00 2013-11-07 23:45:19.750 311 12649.98 261.27 54767.57 88888.00 2013-11-07 23:45:19.875 311 12650.00 261.25 54767.53 88888.00 2013-11-07 23:45:20.000 311 12650.02 261.23 54767.50 88888.00 2013-11-07 23:45:20.125 311 12650.00 261.25 54767.57 88888.00 2013-11-07 23:45:20.250 311 12649.95 261.23 54767.57 88888.00 2013-11-07 23:45:20.375 311 12649.98 261.23 54767.53 88888.00 2013-11-07 23:45:20.500 311 12649.98 261.23 54767.55 88888.00 2013-11-07 23:45:20.625 311 12650.00 261.25 54767.55 88888.00 2013-11-07 23:45:20.750 311 12650.00 261.23 54767.57 88888.00 2013-11-07 23:45:20.875 311 12650.00 261.23 54767.55 88888.00 2013-11-07 23:45:21.000 311 12650.05 261.23 54767.55 88888.00 2013-11-07 23:45:21.125 311 12650.10 261.25 54767.55 88888.00 2013-11-07 23:45:21.250 311 12650.02 261.20 54767.57 88888.00 2013-11-07 23:45:21.375 311 12650.00 261.20 54767.57 88888.00 2013-11-07 23:45:21.500 311 12650.05 261.23 54767.60 88888.00 2013-11-07 23:45:21.625 311 12650.08 261.23 54767.60 88888.00 2013-11-07 23:45:21.750 311 12650.08 261.18 54767.57 88888.00 2013-11-07 23:45:21.875 311 12650.05 261.18 54767.57 88888.00 2013-11-07 23:45:22.000 311 12650.05 261.15 54767.55 88888.00 2013-11-07 23:45:22.125 311 12650.05 261.20 54767.57 88888.00 2013-11-07 23:45:22.250 311 12650.00 261.20 54767.57 88888.00 2013-11-07 23:45:22.375 311 12649.98 261.23 54767.62 88888.00 2013-11-07 23:45:22.500 311 12650.02 261.18 54767.60 88888.00 2013-11-07 23:45:22.625 311 12650.02 261.18 54767.53 88888.00 2013-11-07 23:45:22.750 311 12650.05 261.15 54767.55 88888.00 2013-11-07 23:45:22.875 311 12650.02 261.15 54767.57 88888.00 2013-11-07 23:45:23.000 311 12650.00 261.18 54767.60 88888.00 2013-11-07 23:45:23.125 311 12650.00 261.20 54767.60 88888.00 2013-11-07 23:45:23.250 311 12649.98 261.20 54767.57 88888.00 2013-11-07 23:45:23.375 311 12650.02 261.20 54767.60 88888.00 2013-11-07 23:45:23.500 311 12650.05 261.18 54767.60 88888.00 2013-11-07 23:45:23.625 311 12650.02 261.18 54767.60 88888.00 2013-11-07 23:45:23.750 311 12650.00 261.18 54767.57 88888.00 2013-11-07 23:45:23.875 311 12649.98 261.15 54767.57 88888.00 2013-11-07 23:45:24.000 311 12650.00 261.15 54767.55 88888.00 2013-11-07 23:45:24.125 311 12650.08 261.12 54767.60 88888.00 2013-11-07 23:45:24.250 311 12650.12 261.15 54767.60 88888.00 2013-11-07 23:45:24.375 311 12650.05 261.18 54767.62 88888.00 2013-11-07 23:45:24.500 311 12650.05 261.15 54767.60 88888.00 2013-11-07 23:45:24.625 311 12650.08 261.15 54767.62 88888.00 2013-11-07 23:45:24.750 311 12650.10 261.12 54767.60 88888.00 2013-11-07 23:45:24.875 311 12650.02 261.12 54767.55 88888.00 2013-11-07 23:45:25.000 311 12650.02 261.12 54767.55 88888.00 2013-11-07 23:45:25.125 311 12650.10 261.12 54767.57 88888.00 2013-11-07 23:45:25.250 311 12650.08 261.15 54767.57 88888.00 2013-11-07 23:45:25.375 311 12650.02 261.12 54767.57 88888.00 2013-11-07 23:45:25.500 311 12649.98 261.10 54767.57 88888.00 2013-11-07 23:45:25.625 311 12649.98 261.10 54767.53 88888.00 2013-11-07 23:45:25.750 311 12650.00 261.10 54767.57 88888.00 2013-11-07 23:45:25.875 311 12650.02 261.10 54767.60 88888.00 2013-11-07 23:45:26.000 311 12650.02 261.10 54767.57 88888.00 2013-11-07 23:45:26.125 311 12649.98 261.10 54767.57 88888.00 2013-11-07 23:45:26.250 311 12650.00 261.10 54767.60 88888.00 2013-11-07 23:45:26.375 311 12650.08 261.10 54767.57 88888.00 2013-11-07 23:45:26.500 311 12650.05 261.07 54767.57 88888.00 2013-11-07 23:45:26.625 311 12650.00 261.05 54767.60 88888.00 2013-11-07 23:45:26.750 311 12650.02 261.10 54767.62 88888.00 2013-11-07 23:45:26.875 311 12650.10 261.10 54767.60 88888.00 2013-11-07 23:45:27.000 311 12650.15 261.07 54767.57 88888.00 2013-11-07 23:45:27.125 311 12650.15 261.07 54767.60 88888.00 2013-11-07 23:45:27.250 311 12650.05 261.05 54767.60 88888.00 2013-11-07 23:45:27.375 311 12650.08 261.07 54767.60 88888.00 2013-11-07 23:45:27.500 311 12650.10 261.07 54767.62 88888.00 2013-11-07 23:45:27.625 311 12650.08 261.07 54767.60 88888.00 2013-11-07 23:45:27.750 311 12650.02 261.05 54767.62 88888.00 2013-11-07 23:45:27.875 311 12650.05 261.02 54767.60 88888.00 2013-11-07 23:45:28.000 311 12650.08 261.05 54767.62 88888.00 2013-11-07 23:45:28.125 311 12650.12 261.05 54767.62 88888.00 2013-11-07 23:45:28.250 311 12650.10 261.02 54767.62 88888.00 2013-11-07 23:45:28.375 311 12650.08 261.00 54767.57 88888.00 2013-11-07 23:45:28.500 311 12650.02 261.00 54767.55 88888.00 2013-11-07 23:45:28.625 311 12650.05 260.98 54767.57 88888.00 2013-11-07 23:45:28.750 311 12650.10 261.00 54767.57 88888.00 2013-11-07 23:45:28.875 311 12650.02 260.98 54767.60 88888.00 2013-11-07 23:45:29.000 311 12650.00 260.95 54767.60 88888.00 2013-11-07 23:45:29.125 311 12650.00 260.98 54767.65 88888.00 2013-11-07 23:45:29.250 311 12650.02 260.93 54767.65 88888.00 2013-11-07 23:45:29.375 311 12650.08 260.95 54767.65 88888.00 2013-11-07 23:45:29.500 311 12650.02 260.98 54767.62 88888.00 2013-11-07 23:45:29.625 311 12650.00 260.98 54767.62 88888.00 2013-11-07 23:45:29.750 311 12649.95 260.95 54767.62 88888.00 2013-11-07 23:45:29.875 311 12649.92 260.93 54767.57 88888.00 2013-11-07 23:45:30.000 311 12649.95 260.93 54767.57 88888.00 2013-11-07 23:45:30.125 311 12650.05 260.95 54767.60 88888.00 2013-11-07 23:45:30.250 311 12650.05 260.98 54767.55 88888.00 2013-11-07 23:45:30.375 311 12650.02 260.95 54767.57 88888.00 2013-11-07 23:45:30.500 311 12650.02 260.93 54767.60 88888.00 2013-11-07 23:45:30.625 311 12650.05 260.95 54767.62 88888.00 2013-11-07 23:45:30.750 311 12650.10 260.98 54767.62 88888.00 2013-11-07 23:45:30.875 311 12650.08 260.95 54767.62 88888.00 2013-11-07 23:45:31.000 311 12650.08 260.95 54767.60 88888.00 2013-11-07 23:45:31.125 311 12650.15 260.95 54767.62 88888.00 2013-11-07 23:45:31.250 311 12650.17 260.93 54767.62 88888.00 2013-11-07 23:45:31.375 311 12650.12 260.93 54767.65 88888.00 2013-11-07 23:45:31.500 311 12650.05 260.90 54767.68 88888.00 2013-11-07 23:45:31.625 311 12650.02 260.90 54767.65 88888.00 2013-11-07 23:45:31.750 311 12650.00 260.85 54767.68 88888.00 2013-11-07 23:45:31.875 311 12650.02 260.85 54767.65 88888.00 2013-11-07 23:45:32.000 311 12650.08 260.85 54767.65 88888.00 2013-11-07 23:45:32.125 311 12650.10 260.88 54767.65 88888.00 2013-11-07 23:45:32.250 311 12650.05 260.88 54767.68 88888.00 2013-11-07 23:45:32.375 311 12650.10 260.88 54767.68 88888.00 2013-11-07 23:45:32.500 311 12650.08 260.88 54767.65 88888.00 2013-11-07 23:45:32.625 311 12650.10 260.85 54767.65 88888.00 2013-11-07 23:45:32.750 311 12650.05 260.85 54767.68 88888.00 2013-11-07 23:45:32.875 311 12650.05 260.85 54767.65 88888.00 2013-11-07 23:45:33.000 311 12650.10 260.82 54767.65 88888.00 2013-11-07 23:45:33.125 311 12650.10 260.80 54767.62 88888.00 2013-11-07 23:45:33.250 311 12650.05 260.82 54767.62 88888.00 2013-11-07 23:45:33.375 311 12650.02 260.82 54767.62 88888.00 2013-11-07 23:45:33.500 311 12649.98 260.80 54767.65 88888.00 2013-11-07 23:45:33.625 311 12650.00 260.82 54767.65 88888.00 2013-11-07 23:45:33.750 311 12650.02 260.85 54767.68 88888.00 2013-11-07 23:45:33.875 311 12650.05 260.82 54767.65 88888.00 2013-11-07 23:45:34.000 311 12649.98 260.80 54767.60 88888.00 2013-11-07 23:45:34.125 311 12649.92 260.77 54767.62 88888.00 2013-11-07 23:45:34.250 311 12649.98 260.77 54767.65 88888.00 2013-11-07 23:45:34.375 311 12650.05 260.77 54767.65 88888.00 2013-11-07 23:45:34.500 311 12650.05 260.77 54767.62 88888.00 2013-11-07 23:45:34.625 311 12650.02 260.77 54767.60 88888.00 2013-11-07 23:45:34.750 311 12650.05 260.77 54767.62 88888.00 2013-11-07 23:45:34.875 311 12650.10 260.77 54767.68 88888.00 2013-11-07 23:45:35.000 311 12650.05 260.77 54767.68 88888.00 2013-11-07 23:45:35.125 311 12650.08 260.80 54767.68 88888.00 2013-11-07 23:45:35.250 311 12650.05 260.75 54767.65 88888.00 2013-11-07 23:45:35.375 311 12650.08 260.73 54767.62 88888.00 2013-11-07 23:45:35.500 311 12650.02 260.73 54767.65 88888.00 2013-11-07 23:45:35.625 311 12650.08 260.73 54767.62 88888.00 2013-11-07 23:45:35.750 311 12650.12 260.73 54767.62 88888.00 2013-11-07 23:45:35.875 311 12650.08 260.73 54767.65 88888.00 2013-11-07 23:45:36.000 311 12650.10 260.70 54767.65 88888.00 2013-11-07 23:45:36.125 311 12650.08 260.70 54767.65 88888.00 2013-11-07 23:45:36.250 311 12650.05 260.73 54767.65 88888.00 2013-11-07 23:45:36.375 311 12650.08 260.73 54767.68 88888.00 2013-11-07 23:45:36.500 311 12650.08 260.73 54767.68 88888.00 2013-11-07 23:45:36.625 311 12650.05 260.70 54767.70 88888.00 2013-11-07 23:45:36.750 311 12650.10 260.70 54767.70 88888.00 2013-11-07 23:45:36.875 311 12650.08 260.68 54767.65 88888.00 2013-11-07 23:45:37.000 311 12650.08 260.70 54767.68 88888.00 2013-11-07 23:45:37.125 311 12650.02 260.68 54767.68 88888.00 2013-11-07 23:45:37.250 311 12650.02 260.70 54767.65 88888.00 2013-11-07 23:45:37.375 311 12650.12 260.70 54767.68 88888.00 2013-11-07 23:45:37.500 311 12650.10 260.70 54767.65 88888.00 2013-11-07 23:45:37.625 311 12650.02 260.65 54767.65 88888.00 2013-11-07 23:45:37.750 311 12650.05 260.62 54767.65 88888.00 2013-11-07 23:45:37.875 311 12650.12 260.62 54767.62 88888.00 2013-11-07 23:45:38.000 311 12650.15 260.62 54767.62 88888.00 2013-11-07 23:45:38.125 311 12650.12 260.62 54767.68 88888.00 2013-11-07 23:45:38.250 311 12650.08 260.60 54767.68 88888.00 2013-11-07 23:45:38.375 311 12650.02 260.62 54767.68 88888.00 2013-11-07 23:45:38.500 311 12650.08 260.62 54767.68 88888.00 2013-11-07 23:45:38.625 311 12650.10 260.62 54767.68 88888.00 2013-11-07 23:45:38.750 311 12650.10 260.68 54767.70 88888.00 2013-11-07 23:45:38.875 311 12650.05 260.65 54767.70 88888.00 2013-11-07 23:45:39.000 311 12649.98 260.60 54767.65 88888.00 2013-11-07 23:45:39.125 311 12649.95 260.60 54767.68 88888.00 2013-11-07 23:45:39.250 311 12649.98 260.60 54767.70 88888.00 2013-11-07 23:45:39.375 311 12649.95 260.60 54767.68 88888.00 2013-11-07 23:45:39.500 311 12649.92 260.57 54767.65 88888.00 2013-11-07 23:45:39.625 311 12649.98 260.57 54767.65 88888.00 2013-11-07 23:45:39.750 311 12649.95 260.57 54767.65 88888.00 2013-11-07 23:45:39.875 311 12649.92 260.57 54767.62 88888.00 2013-11-07 23:45:40.000 311 12650.00 260.52 54767.60 88888.00 2013-11-07 23:45:40.125 311 12650.00 260.55 54767.65 88888.00 2013-11-07 23:45:40.250 311 12649.98 260.55 54767.68 88888.00 2013-11-07 23:45:40.375 311 12650.00 260.55 54767.65 88888.00 2013-11-07 23:45:40.500 311 12650.00 260.60 54767.65 88888.00 2013-11-07 23:45:40.625 311 12650.02 260.55 54767.65 88888.00 2013-11-07 23:45:40.750 311 12650.00 260.52 54767.68 88888.00 2013-11-07 23:45:40.875 311 12649.98 260.52 54767.70 88888.00 2013-11-07 23:45:41.000 311 12649.98 260.52 54767.68 88888.00 2013-11-07 23:45:41.125 311 12649.95 260.48 54767.68 88888.00 2013-11-07 23:45:41.250 311 12649.95 260.50 54767.68 88888.00 2013-11-07 23:45:41.375 311 12650.00 260.52 54767.68 88888.00 2013-11-07 23:45:41.500 311 12650.00 260.52 54767.65 88888.00 2013-11-07 23:45:41.625 311 12649.92 260.50 54767.65 88888.00 2013-11-07 23:45:41.750 311 12649.92 260.52 54767.68 88888.00 2013-11-07 23:45:41.875 311 12649.98 260.52 54767.68 88888.00 2013-11-07 23:45:42.000 311 12649.98 260.50 54767.68 88888.00 2013-11-07 23:45:42.125 311 12650.02 260.50 54767.68 88888.00 2013-11-07 23:45:42.250 311 12650.02 260.50 54767.65 88888.00 2013-11-07 23:45:42.375 311 12650.02 260.55 54767.68 88888.00 2013-11-07 23:45:42.500 311 12650.02 260.52 54767.72 88888.00 2013-11-07 23:45:42.625 311 12650.02 260.50 54767.70 88888.00 2013-11-07 23:45:42.750 311 12649.98 260.48 54767.68 88888.00 2013-11-07 23:45:42.875 311 12649.98 260.50 54767.68 88888.00 2013-11-07 23:45:43.000 311 12650.00 260.50 54767.68 88888.00 2013-11-07 23:45:43.125 311 12650.02 260.48 54767.72 88888.00 2013-11-07 23:45:43.250 311 12650.02 260.45 54767.70 88888.00 2013-11-07 23:45:43.375 311 12650.08 260.45 54767.70 88888.00 2013-11-07 23:45:43.500 311 12650.00 260.48 54767.68 88888.00 2013-11-07 23:45:43.625 311 12649.98 260.50 54767.70 88888.00 2013-11-07 23:45:43.750 311 12650.00 260.48 54767.70 88888.00 2013-11-07 23:45:43.875 311 12650.05 260.45 54767.68 88888.00 2013-11-07 23:45:44.000 311 12650.05 260.45 54767.70 88888.00 2013-11-07 23:45:44.125 311 12650.00 260.45 54767.68 88888.00 2013-11-07 23:45:44.250 311 12649.95 260.45 54767.68 88888.00 2013-11-07 23:45:44.375 311 12649.98 260.45 54767.65 88888.00 2013-11-07 23:45:44.500 311 12649.98 260.43 54767.70 88888.00 2013-11-07 23:45:44.625 311 12650.00 260.48 54767.72 88888.00 2013-11-07 23:45:44.750 311 12650.02 260.45 54767.70 88888.00 2013-11-07 23:45:44.875 311 12650.02 260.43 54767.70 88888.00 2013-11-07 23:45:45.000 311 12650.02 260.43 54767.65 88888.00 2013-11-07 23:45:45.125 311 12650.08 260.48 54767.70 88888.00 2013-11-07 23:45:45.250 311 12650.05 260.43 54767.70 88888.00 2013-11-07 23:45:45.375 311 12650.05 260.43 54767.68 88888.00 2013-11-07 23:45:45.500 311 12650.05 260.40 54767.72 88888.00 2013-11-07 23:45:45.625 311 12650.08 260.40 54767.70 88888.00 2013-11-07 23:45:45.750 311 12650.12 260.40 54767.72 88888.00 2013-11-07 23:45:45.875 311 12650.08 260.40 54767.72 88888.00 2013-11-07 23:45:46.000 311 12650.02 260.38 54767.70 88888.00 2013-11-07 23:45:46.125 311 12650.10 260.40 54767.70 88888.00 2013-11-07 23:45:46.250 311 12650.15 260.40 54767.68 88888.00 2013-11-07 23:45:46.375 311 12650.08 260.38 54767.68 88888.00 2013-11-07 23:45:46.500 311 12650.05 260.35 54767.68 88888.00 2013-11-07 23:45:46.625 311 12650.05 260.35 54767.68 88888.00 2013-11-07 23:45:46.750 311 12650.02 260.38 54767.68 88888.00 2013-11-07 23:45:46.875 311 12650.02 260.35 54767.68 88888.00 2013-11-07 23:45:47.000 311 12650.05 260.32 54767.70 88888.00 2013-11-07 23:45:47.125 311 12650.08 260.35 54767.72 88888.00 2013-11-07 23:45:47.250 311 12650.00 260.30 54767.72 88888.00 2013-11-07 23:45:47.375 311 12650.08 260.32 54767.75 88888.00 2013-11-07 23:45:47.500 311 12650.12 260.32 54767.72 88888.00 2013-11-07 23:45:47.625 311 12650.08 260.32 54767.70 88888.00 2013-11-07 23:45:47.750 311 12650.08 260.32 54767.70 88888.00 2013-11-07 23:45:47.875 311 12650.08 260.35 54767.70 88888.00 2013-11-07 23:45:48.000 311 12650.12 260.35 54767.68 88888.00 2013-11-07 23:45:48.125 311 12650.12 260.32 54767.70 88888.00 2013-11-07 23:45:48.250 311 12650.10 260.32 54767.72 88888.00 2013-11-07 23:45:48.375 311 12650.17 260.35 54767.75 88888.00 2013-11-07 23:45:48.500 311 12650.20 260.32 54767.70 88888.00 2013-11-07 23:45:48.625 311 12650.15 260.30 54767.70 88888.00 2013-11-07 23:45:48.750 311 12650.10 260.30 54767.70 88888.00 2013-11-07 23:45:48.875 311 12650.10 260.30 54767.72 88888.00 2013-11-07 23:45:49.000 311 12650.15 260.27 54767.72 88888.00 2013-11-07 23:45:49.125 311 12650.20 260.30 54767.72 88888.00 2013-11-07 23:45:49.250 311 12650.17 260.25 54767.70 88888.00 2013-11-07 23:45:49.375 311 12650.17 260.27 54767.68 88888.00 2013-11-07 23:45:49.500 311 12650.10 260.30 54767.70 88888.00 2013-11-07 23:45:49.625 311 12650.10 260.27 54767.72 88888.00 2013-11-07 23:45:49.750 311 12650.12 260.23 54767.75 88888.00 2013-11-07 23:45:49.875 311 12650.12 260.25 54767.70 88888.00 2013-11-07 23:45:50.000 311 12650.10 260.27 54767.70 88888.00 2013-11-07 23:45:50.125 311 12650.10 260.25 54767.72 88888.00 2013-11-07 23:45:50.250 311 12650.08 260.23 54767.72 88888.00 2013-11-07 23:45:50.375 311 12650.08 260.23 54767.75 88888.00 2013-11-07 23:45:50.500 311 12650.05 260.23 54767.75 88888.00 2013-11-07 23:45:50.625 311 12650.05 260.20 54767.70 88888.00 2013-11-07 23:45:50.750 311 12650.08 260.20 54767.70 88888.00 2013-11-07 23:45:50.875 311 12650.08 260.25 54767.75 88888.00 2013-11-07 23:45:51.000 311 12650.12 260.25 54767.72 88888.00 2013-11-07 23:45:51.125 311 12650.08 260.25 54767.72 88888.00 2013-11-07 23:45:51.250 311 12650.00 260.18 54767.72 88888.00 2013-11-07 23:45:51.375 311 12650.02 260.20 54767.72 88888.00 2013-11-07 23:45:51.500 311 12650.10 260.23 54767.72 88888.00 2013-11-07 23:45:51.625 311 12650.17 260.23 54767.72 88888.00 2013-11-07 23:45:51.750 311 12650.23 260.23 54767.75 88888.00 2013-11-07 23:45:51.875 311 12650.20 260.18 54767.72 88888.00 2013-11-07 23:45:52.000 311 12650.15 260.12 54767.70 88888.00 2013-11-07 23:45:52.125 311 12650.10 260.12 54767.70 88888.00 2013-11-07 23:45:52.250 311 12650.08 260.15 54767.70 88888.00 2013-11-07 23:45:52.375 311 12650.12 260.12 54767.70 88888.00 2013-11-07 23:45:52.500 311 12650.08 260.15 54767.72 88888.00 2013-11-07 23:45:52.625 311 12650.15 260.15 54767.72 88888.00 2013-11-07 23:45:52.750 311 12650.23 260.12 54767.70 88888.00 2013-11-07 23:45:52.875 311 12650.25 260.12 54767.70 88888.00 2013-11-07 23:45:53.000 311 12650.20 260.10 54767.70 88888.00 2013-11-07 23:45:53.125 311 12650.17 260.15 54767.72 88888.00 2013-11-07 23:45:53.250 311 12650.20 260.12 54767.72 88888.00 2013-11-07 23:45:53.375 311 12650.25 260.10 54767.70 88888.00 2013-11-07 23:45:53.500 311 12650.27 260.07 54767.70 88888.00 2013-11-07 23:45:53.625 311 12650.23 260.07 54767.70 88888.00 2013-11-07 23:45:53.750 311 12650.17 260.07 54767.68 88888.00 2013-11-07 23:45:53.875 311 12650.15 260.10 54767.70 88888.00 2013-11-07 23:45:54.000 311 12650.12 260.10 54767.65 88888.00 2013-11-07 23:45:54.125 311 12650.17 260.12 54767.72 88888.00 2013-11-07 23:45:54.250 311 12650.12 260.07 54767.75 88888.00 2013-11-07 23:45:54.375 311 12650.12 260.10 54767.72 88888.00 2013-11-07 23:45:54.500 311 12650.10 260.07 54767.72 88888.00 2013-11-07 23:45:54.625 311 12650.17 260.10 54767.72 88888.00 2013-11-07 23:45:54.750 311 12650.20 260.07 54767.68 88888.00 2013-11-07 23:45:54.875 311 12650.23 260.07 54767.65 88888.00 2013-11-07 23:45:55.000 311 12650.23 260.05 54767.68 88888.00 2013-11-07 23:45:55.125 311 12650.20 260.10 54767.72 88888.00 2013-11-07 23:45:55.250 311 12650.20 260.10 54767.72 88888.00 2013-11-07 23:45:55.375 311 12650.27 260.10 54767.70 88888.00 2013-11-07 23:45:55.500 311 12650.27 260.07 54767.68 88888.00 2013-11-07 23:45:55.625 311 12650.25 260.05 54767.70 88888.00 2013-11-07 23:45:55.750 311 12650.30 260.07 54767.70 88888.00 2013-11-07 23:45:55.875 311 12650.35 260.05 54767.70 88888.00 2013-11-07 23:45:56.000 311 12650.33 260.05 54767.70 88888.00 2013-11-07 23:45:56.125 311 12650.33 260.07 54767.68 88888.00 2013-11-07 23:45:56.250 311 12650.25 260.05 54767.70 88888.00 2013-11-07 23:45:56.375 311 12650.20 260.05 54767.70 88888.00 2013-11-07 23:45:56.500 311 12650.23 260.05 54767.72 88888.00 2013-11-07 23:45:56.625 311 12650.25 260.05 54767.70 88888.00 2013-11-07 23:45:56.750 311 12650.33 260.00 54767.70 88888.00 2013-11-07 23:45:56.875 311 12650.35 260.02 54767.70 88888.00 2013-11-07 23:45:57.000 311 12650.35 260.02 54767.68 88888.00 2013-11-07 23:45:57.125 311 12650.33 260.05 54767.70 88888.00 2013-11-07 23:45:57.250 311 12650.30 260.02 54767.70 88888.00 2013-11-07 23:45:57.375 311 12650.35 260.00 54767.65 88888.00 2013-11-07 23:45:57.500 311 12650.35 260.05 54767.68 88888.00 2013-11-07 23:45:57.625 311 12650.35 260.02 54767.68 88888.00 2013-11-07 23:45:57.750 311 12650.33 260.02 54767.68 88888.00 2013-11-07 23:45:57.875 311 12650.30 260.02 54767.68 88888.00 2013-11-07 23:45:58.000 311 12650.27 260.00 54767.68 88888.00 2013-11-07 23:45:58.125 311 12650.30 260.02 54767.68 88888.00 2013-11-07 23:45:58.250 311 12650.33 260.00 54767.68 88888.00 2013-11-07 23:45:58.375 311 12650.38 260.02 54767.70 88888.00 2013-11-07 23:45:58.500 311 12650.40 260.02 54767.70 88888.00 2013-11-07 23:45:58.625 311 12650.38 260.02 54767.68 88888.00 2013-11-07 23:45:58.750 311 12650.35 260.05 54767.72 88888.00 2013-11-07 23:45:58.875 311 12650.33 260.02 54767.70 88888.00 2013-11-07 23:45:59.000 311 12650.38 259.98 54767.70 88888.00 2013-11-07 23:45:59.125 311 12650.38 260.00 54767.72 88888.00 2013-11-07 23:45:59.250 311 12650.40 259.98 54767.70 88888.00 2013-11-07 23:45:59.375 311 12650.42 259.98 54767.70 88888.00 2013-11-07 23:45:59.500 311 12650.45 260.00 54767.72 88888.00 2013-11-07 23:45:59.625 311 12650.42 260.00 54767.70 88888.00 2013-11-07 23:45:59.750 311 12650.38 260.00 54767.70 88888.00 2013-11-07 23:45:59.875 311 12650.38 259.95 54767.70 88888.00 2013-11-07 23:46:00.000 311 12650.38 259.98 54767.70 88888.00 2013-11-07 23:46:00.125 311 12650.35 259.98 54767.68 88888.00 2013-11-07 23:46:00.250 311 12650.33 259.95 54767.68 88888.00 2013-11-07 23:46:00.375 311 12650.38 259.95 54767.68 88888.00 2013-11-07 23:46:00.500 311 12650.40 260.00 54767.70 88888.00 2013-11-07 23:46:00.625 311 12650.45 259.95 54767.72 88888.00 2013-11-07 23:46:00.750 311 12650.50 259.95 54767.75 88888.00 2013-11-07 23:46:00.875 311 12650.50 259.93 54767.72 88888.00 2013-11-07 23:46:01.000 311 12650.50 259.90 54767.68 88888.00 2013-11-07 23:46:01.125 311 12650.52 259.93 54767.68 88888.00 2013-11-07 23:46:01.250 311 12650.48 259.90 54767.68 88888.00 2013-11-07 23:46:01.375 311 12650.45 259.93 54767.68 88888.00 2013-11-07 23:46:01.500 311 12650.45 259.95 54767.68 88888.00 2013-11-07 23:46:01.625 311 12650.48 259.90 54767.70 88888.00 2013-11-07 23:46:01.750 311 12650.45 259.90 54767.68 88888.00 2013-11-07 23:46:01.875 311 12650.50 259.93 54767.70 88888.00 2013-11-07 23:46:02.000 311 12650.55 259.93 54767.70 88888.00 2013-11-07 23:46:02.125 311 12650.52 259.93 54767.70 88888.00 2013-11-07 23:46:02.250 311 12650.50 259.88 54767.68 88888.00 2013-11-07 23:46:02.375 311 12650.50 259.90 54767.65 88888.00 2013-11-07 23:46:02.500 311 12650.52 259.93 54767.68 88888.00 2013-11-07 23:46:02.625 311 12650.58 259.95 54767.65 88888.00 2013-11-07 23:46:02.750 311 12650.52 259.93 54767.68 88888.00 2013-11-07 23:46:02.875 311 12650.50 259.90 54767.65 88888.00 2013-11-07 23:46:03.000 311 12650.52 259.90 54767.65 88888.00 2013-11-07 23:46:03.125 311 12650.55 259.88 54767.65 88888.00 2013-11-07 23:46:03.250 311 12650.58 259.88 54767.70 88888.00 2013-11-07 23:46:03.375 311 12650.60 259.90 54767.68 88888.00 2013-11-07 23:46:03.500 311 12650.58 259.85 54767.70 88888.00 2013-11-07 23:46:03.625 311 12650.55 259.82 54767.70 88888.00 2013-11-07 23:46:03.750 311 12650.55 259.85 54767.70 88888.00 2013-11-07 23:46:03.875 311 12650.55 259.88 54767.72 88888.00 2013-11-07 23:46:04.000 311 12650.55 259.88 54767.70 88888.00 2013-11-07 23:46:04.125 311 12650.55 259.85 54767.68 88888.00 2013-11-07 23:46:04.250 311 12650.50 259.88 54767.68 88888.00 2013-11-07 23:46:04.375 311 12650.52 259.88 54767.70 88888.00 2013-11-07 23:46:04.500 311 12650.58 259.88 54767.68 88888.00 2013-11-07 23:46:04.625 311 12650.62 259.88 54767.68 88888.00 2013-11-07 23:46:04.750 311 12650.67 259.88 54767.68 88888.00 2013-11-07 23:46:04.875 311 12650.62 259.82 54767.65 88888.00 2013-11-07 23:46:05.000 311 12650.58 259.82 54767.60 88888.00 2013-11-07 23:46:05.125 311 12650.67 259.85 54767.65 88888.00 2013-11-07 23:46:05.250 311 12650.70 259.80 54767.70 88888.00 2013-11-07 23:46:05.375 311 12650.67 259.80 54767.65 88888.00 2013-11-07 23:46:05.500 311 12650.62 259.80 54767.68 88888.00 2013-11-07 23:46:05.625 311 12650.60 259.80 54767.68 88888.00 2013-11-07 23:46:05.750 311 12650.67 259.82 54767.68 88888.00 2013-11-07 23:46:05.875 311 12650.75 259.82 54767.65 88888.00 2013-11-07 23:46:06.000 311 12650.80 259.85 54767.65 88888.00 2013-11-07 23:46:06.125 311 12650.75 259.82 54767.65 88888.00 2013-11-07 23:46:06.250 311 12650.75 259.82 54767.68 88888.00 2013-11-07 23:46:06.375 311 12650.75 259.80 54767.68 88888.00 2013-11-07 23:46:06.500 311 12650.70 259.82 54767.68 88888.00 2013-11-07 23:46:06.625 311 12650.70 259.80 54767.68 88888.00 2013-11-07 23:46:06.750 311 12650.75 259.80 54767.65 88888.00 2013-11-07 23:46:06.875 311 12650.73 259.82 54767.65 88888.00 2013-11-07 23:46:07.000 311 12650.75 259.77 54767.65 88888.00 2013-11-07 23:46:07.125 311 12650.77 259.75 54767.65 88888.00 2013-11-07 23:46:07.250 311 12650.75 259.75 54767.65 88888.00 2013-11-07 23:46:07.375 311 12650.80 259.75 54767.68 88888.00 2013-11-07 23:46:07.500 311 12650.75 259.75 54767.70 88888.00 2013-11-07 23:46:07.625 311 12650.77 259.73 54767.70 88888.00 2013-11-07 23:46:07.750 311 12650.77 259.73 54767.70 88888.00 2013-11-07 23:46:07.875 311 12650.75 259.73 54767.68 88888.00 2013-11-07 23:46:08.000 311 12650.83 259.73 54767.65 88888.00 2013-11-07 23:46:08.125 311 12650.77 259.73 54767.65 88888.00 2013-11-07 23:46:08.250 311 12650.73 259.68 54767.68 88888.00 2013-11-07 23:46:08.375 311 12650.75 259.68 54767.65 88888.00 2013-11-07 23:46:08.500 311 12650.77 259.70 54767.65 88888.00 2013-11-07 23:46:08.625 311 12650.77 259.70 54767.68 88888.00 2013-11-07 23:46:08.750 311 12650.77 259.70 54767.68 88888.00 2013-11-07 23:46:08.875 311 12650.77 259.65 54767.68 88888.00 2013-11-07 23:46:09.000 311 12650.75 259.68 54767.68 88888.00 2013-11-07 23:46:09.125 311 12650.80 259.70 54767.70 88888.00 2013-11-07 23:46:09.250 311 12650.83 259.70 54767.68 88888.00 2013-11-07 23:46:09.375 311 12650.88 259.68 54767.65 88888.00 2013-11-07 23:46:09.500 311 12650.80 259.68 54767.68 88888.00 2013-11-07 23:46:09.625 311 12650.77 259.68 54767.60 88888.00 2013-11-07 23:46:09.750 311 12650.80 259.62 54767.62 88888.00 2013-11-07 23:46:09.875 311 12650.85 259.65 54767.62 88888.00 2013-11-07 23:46:10.000 311 12650.88 259.65 54767.62 88888.00 2013-11-07 23:46:10.125 311 12650.88 259.68 54767.68 88888.00 2013-11-07 23:46:10.250 311 12650.83 259.65 54767.65 88888.00 2013-11-07 23:46:10.375 311 12650.83 259.65 54767.68 88888.00 2013-11-07 23:46:10.500 311 12650.85 259.65 54767.70 88888.00 2013-11-07 23:46:10.625 311 12650.83 259.65 54767.65 88888.00 2013-11-07 23:46:10.750 311 12650.77 259.62 54767.62 88888.00 2013-11-07 23:46:10.875 311 12650.77 259.60 54767.62 88888.00 2013-11-07 23:46:11.000 311 12650.85 259.60 54767.60 88888.00 2013-11-07 23:46:11.125 311 12650.90 259.60 54767.65 88888.00 2013-11-07 23:46:11.250 311 12650.85 259.60 54767.62 88888.00 2013-11-07 23:46:11.375 311 12650.80 259.60 54767.60 88888.00 2013-11-07 23:46:11.500 311 12650.83 259.60 54767.62 88888.00 2013-11-07 23:46:11.625 311 12650.90 259.57 54767.62 88888.00 2013-11-07 23:46:11.750 311 12650.90 259.60 54767.65 88888.00 2013-11-07 23:46:11.875 311 12650.88 259.57 54767.65 88888.00 2013-11-07 23:46:12.000 311 12650.88 259.57 54767.65 88888.00 2013-11-07 23:46:12.125 311 12650.90 259.57 54767.65 88888.00 2013-11-07 23:46:12.250 311 12650.88 259.57 54767.65 88888.00 2013-11-07 23:46:12.375 311 12650.90 259.55 54767.62 88888.00 2013-11-07 23:46:12.500 311 12650.90 259.57 54767.60 88888.00 2013-11-07 23:46:12.625 311 12650.95 259.57 54767.65 88888.00 2013-11-07 23:46:12.750 311 12650.98 259.57 54767.65 88888.00 2013-11-07 23:46:12.875 311 12650.92 259.57 54767.65 88888.00 2013-11-07 23:46:13.000 311 12650.90 259.55 54767.62 88888.00 2013-11-07 23:46:13.125 311 12650.88 259.55 54767.65 88888.00 2013-11-07 23:46:13.250 311 12650.92 259.52 54767.65 88888.00 2013-11-07 23:46:13.375 311 12651.00 259.50 54767.65 88888.00 2013-11-07 23:46:13.500 311 12651.05 259.50 54767.62 88888.00 2013-11-07 23:46:13.625 311 12650.95 259.50 54767.62 88888.00 2013-11-07 23:46:13.750 311 12650.92 259.50 54767.65 88888.00 2013-11-07 23:46:13.875 311 12650.98 259.50 54767.65 88888.00 2013-11-07 23:46:14.000 311 12651.10 259.50 54767.62 88888.00 2013-11-07 23:46:14.125 311 12651.10 259.50 54767.65 88888.00 2013-11-07 23:46:14.250 311 12651.05 259.48 54767.65 88888.00 2013-11-07 23:46:14.375 311 12651.10 259.48 54767.65 88888.00 2013-11-07 23:46:14.500 311 12651.05 259.48 54767.68 88888.00 2013-11-07 23:46:14.625 311 12651.00 259.50 54767.68 88888.00 2013-11-07 23:46:14.750 311 12651.02 259.50 54767.65 88888.00 2013-11-07 23:46:14.875 311 12650.92 259.52 54767.68 88888.00 2013-11-07 23:46:15.000 311 12651.00 259.52 54767.68 88888.00 2013-11-07 23:46:15.125 311 12651.10 259.45 54767.62 88888.00 2013-11-07 23:46:15.250 311 12651.15 259.45 54767.65 88888.00 2013-11-07 23:46:15.375 311 12651.17 259.45 54767.60 88888.00 2013-11-07 23:46:15.500 311 12651.08 259.45 54767.65 88888.00 2013-11-07 23:46:15.625 311 12651.00 259.48 54767.62 88888.00 2013-11-07 23:46:15.750 311 12651.05 259.48 54767.65 88888.00 2013-11-07 23:46:15.875 311 12651.08 259.48 54767.60 88888.00 2013-11-07 23:46:16.000 311 12651.02 259.45 54767.60 88888.00 2013-11-07 23:46:16.125 311 12651.05 259.45 54767.62 88888.00 2013-11-07 23:46:16.250 311 12651.05 259.45 54767.62 88888.00 2013-11-07 23:46:16.375 311 12651.02 259.43 54767.62 88888.00 2013-11-07 23:46:16.500 311 12651.02 259.43 54767.65 88888.00 2013-11-07 23:46:16.625 311 12651.10 259.43 54767.62 88888.00 2013-11-07 23:46:16.750 311 12651.15 259.45 54767.62 88888.00 2013-11-07 23:46:16.875 311 12651.12 259.45 54767.60 88888.00 2013-11-07 23:46:17.000 311 12651.08 259.45 54767.60 88888.00 2013-11-07 23:46:17.125 311 12651.08 259.48 54767.68 88888.00 2013-11-07 23:46:17.250 311 12651.12 259.45 54767.68 88888.00 2013-11-07 23:46:17.375 311 12651.17 259.43 54767.65 88888.00 2013-11-07 23:46:17.500 311 12651.15 259.43 54767.62 88888.00 2013-11-07 23:46:17.625 311 12651.10 259.43 54767.65 88888.00 2013-11-07 23:46:17.750 311 12651.12 259.43 54767.65 88888.00 2013-11-07 23:46:17.875 311 12651.15 259.43 54767.65 88888.00 2013-11-07 23:46:18.000 311 12651.15 259.45 54767.65 88888.00 2013-11-07 23:46:18.125 311 12651.15 259.43 54767.65 88888.00 2013-11-07 23:46:18.250 311 12651.10 259.43 54767.65 88888.00 2013-11-07 23:46:18.375 311 12651.02 259.43 54767.62 88888.00 2013-11-07 23:46:18.500 311 12651.08 259.43 54767.65 88888.00 2013-11-07 23:46:18.625 311 12651.12 259.43 54767.65 88888.00 2013-11-07 23:46:18.750 311 12651.15 259.40 54767.62 88888.00 2013-11-07 23:46:18.875 311 12651.17 259.40 54767.62 88888.00 2013-11-07 23:46:19.000 311 12651.17 259.38 54767.62 88888.00 2013-11-07 23:46:19.125 311 12651.17 259.38 54767.62 88888.00 2013-11-07 23:46:19.250 311 12651.17 259.35 54767.60 88888.00 2013-11-07 23:46:19.375 311 12651.17 259.38 54767.57 88888.00 2013-11-07 23:46:19.500 311 12651.20 259.40 54767.60 88888.00 2013-11-07 23:46:19.625 311 12651.23 259.38 54767.62 88888.00 2013-11-07 23:46:19.750 311 12651.25 259.38 54767.65 88888.00 2013-11-07 23:46:19.875 311 12651.30 259.40 54767.65 88888.00 2013-11-07 23:46:20.000 311 12651.35 259.38 54767.65 88888.00 2013-11-07 23:46:20.125 311 12651.30 259.35 54767.62 88888.00 2013-11-07 23:46:20.250 311 12651.30 259.32 54767.65 88888.00 2013-11-07 23:46:20.375 311 12651.35 259.38 54767.68 88888.00 2013-11-07 23:46:20.500 311 12651.38 259.40 54767.62 88888.00 2013-11-07 23:46:20.625 311 12651.38 259.40 54767.57 88888.00 2013-11-07 23:46:20.750 311 12651.38 259.38 54767.60 88888.00 2013-11-07 23:46:20.875 311 12651.38 259.38 54767.62 88888.00 2013-11-07 23:46:21.000 311 12651.40 259.38 54767.60 88888.00 2013-11-07 23:46:21.125 311 12651.40 259.40 54767.60 88888.00 2013-11-07 23:46:21.250 311 12651.33 259.40 54767.60 88888.00 2013-11-07 23:46:21.375 311 12651.33 259.38 54767.60 88888.00 2013-11-07 23:46:21.500 311 12651.33 259.38 54767.62 88888.00 2013-11-07 23:46:21.625 311 12651.38 259.38 54767.65 88888.00 2013-11-07 23:46:21.750 311 12651.38 259.32 54767.65 88888.00 2013-11-07 23:46:21.875 311 12651.35 259.32 54767.62 88888.00 2013-11-07 23:46:22.000 311 12651.35 259.32 54767.62 88888.00 2013-11-07 23:46:22.125 311 12651.35 259.32 54767.62 88888.00 2013-11-07 23:46:22.250 311 12651.40 259.35 54767.62 88888.00 2013-11-07 23:46:22.375 311 12651.38 259.35 54767.62 88888.00 2013-11-07 23:46:22.500 311 12651.38 259.35 54767.60 88888.00 2013-11-07 23:46:22.625 311 12651.38 259.35 54767.60 88888.00 2013-11-07 23:46:22.750 311 12651.40 259.35 54767.62 88888.00 2013-11-07 23:46:22.875 311 12651.40 259.35 54767.65 88888.00 2013-11-07 23:46:23.000 311 12651.42 259.35 54767.60 88888.00 2013-11-07 23:46:23.125 311 12651.42 259.32 54767.62 88888.00 2013-11-07 23:46:23.250 311 12651.40 259.35 54767.62 88888.00 2013-11-07 23:46:23.375 311 12651.40 259.38 54767.65 88888.00 2013-11-07 23:46:23.500 311 12651.40 259.38 54767.62 88888.00 2013-11-07 23:46:23.625 311 12651.38 259.32 54767.60 88888.00 2013-11-07 23:46:23.750 311 12651.38 259.32 54767.62 88888.00 2013-11-07 23:46:23.875 311 12651.42 259.35 54767.62 88888.00 2013-11-07 23:46:24.000 311 12651.42 259.38 54767.62 88888.00 2013-11-07 23:46:24.125 311 12651.40 259.38 54767.65 88888.00 2013-11-07 23:46:24.250 311 12651.38 259.38 54767.65 88888.00 2013-11-07 23:46:24.375 311 12651.38 259.38 54767.62 88888.00 2013-11-07 23:46:24.500 311 12651.42 259.38 54767.65 88888.00 2013-11-07 23:46:24.625 311 12651.42 259.35 54767.62 88888.00 2013-11-07 23:46:24.750 311 12651.40 259.32 54767.62 88888.00 2013-11-07 23:46:24.875 311 12651.35 259.35 54767.65 88888.00 2013-11-07 23:46:25.000 311 12651.42 259.38 54767.65 88888.00 2013-11-07 23:46:25.125 311 12651.52 259.38 54767.62 88888.00 2013-11-07 23:46:25.250 311 12651.52 259.32 54767.65 88888.00 2013-11-07 23:46:25.375 311 12651.55 259.35 54767.62 88888.00 2013-11-07 23:46:25.500 311 12651.52 259.38 54767.62 88888.00 2013-11-07 23:46:25.625 311 12651.55 259.38 54767.62 88888.00 2013-11-07 23:46:25.750 311 12651.50 259.35 54767.62 88888.00 2013-11-07 23:46:25.875 311 12651.45 259.38 54767.60 88888.00 2013-11-07 23:46:26.000 311 12651.52 259.40 54767.62 88888.00 2013-11-07 23:46:26.125 311 12651.52 259.38 54767.60 88888.00 2013-11-07 23:46:26.250 311 12651.52 259.35 54767.57 88888.00 2013-11-07 23:46:26.375 311 12651.58 259.35 54767.60 88888.00 2013-11-07 23:46:26.500 311 12651.60 259.35 54767.57 88888.00 2013-11-07 23:46:26.625 311 12651.62 259.35 54767.60 88888.00 2013-11-07 23:46:26.750 311 12651.67 259.35 54767.60 88888.00 2013-11-07 23:46:26.875 311 12651.70 259.35 54767.60 88888.00 2013-11-07 23:46:27.000 311 12651.65 259.35 54767.60 88888.00 2013-11-07 23:46:27.125 311 12651.62 259.38 54767.62 88888.00 2013-11-07 23:46:27.250 311 12651.60 259.35 54767.62 88888.00 2013-11-07 23:46:27.375 311 12651.62 259.38 54767.60 88888.00 2013-11-07 23:46:27.500 311 12651.67 259.35 54767.60 88888.00 2013-11-07 23:46:27.625 311 12651.70 259.35 54767.60 88888.00 2013-11-07 23:46:27.750 311 12651.67 259.38 54767.57 88888.00 2013-11-07 23:46:27.875 311 12651.62 259.38 54767.57 88888.00 2013-11-07 23:46:28.000 311 12651.55 259.38 54767.60 88888.00 2013-11-07 23:46:28.125 311 12651.60 259.38 54767.60 88888.00 2013-11-07 23:46:28.250 311 12651.65 259.35 54767.65 88888.00 2013-11-07 23:46:28.375 311 12651.65 259.35 54767.60 88888.00 2013-11-07 23:46:28.500 311 12651.62 259.35 54767.60 88888.00 2013-11-07 23:46:28.625 311 12651.55 259.35 54767.60 88888.00 2013-11-07 23:46:28.750 311 12651.58 259.32 54767.57 88888.00 2013-11-07 23:46:28.875 311 12651.58 259.35 54767.57 88888.00 2013-11-07 23:46:29.000 311 12651.60 259.38 54767.60 88888.00 2013-11-07 23:46:29.125 311 12651.65 259.38 54767.60 88888.00 2013-11-07 23:46:29.250 311 12651.60 259.35 54767.62 88888.00 2013-11-07 23:46:29.375 311 12651.62 259.35 54767.60 88888.00 2013-11-07 23:46:29.500 311 12651.62 259.38 54767.62 88888.00 2013-11-07 23:46:29.625 311 12651.62 259.35 54767.62 88888.00 2013-11-07 23:46:29.750 311 12651.60 259.35 54767.60 88888.00 2013-11-07 23:46:29.875 311 12651.58 259.35 54767.60 88888.00 2013-11-07 23:46:30.000 311 12651.60 259.35 54767.65 88888.00 2013-11-07 23:46:30.125 311 12651.58 259.35 54767.65 88888.00 2013-11-07 23:46:30.250 311 12651.58 259.38 54767.65 88888.00 2013-11-07 23:46:30.375 311 12651.67 259.38 54767.65 88888.00 2013-11-07 23:46:30.500 311 12651.70 259.38 54767.62 88888.00 2013-11-07 23:46:30.625 311 12651.73 259.38 54767.62 88888.00 2013-11-07 23:46:30.750 311 12651.70 259.35 54767.60 88888.00 2013-11-07 23:46:30.875 311 12651.67 259.38 54767.62 88888.00 2013-11-07 23:46:31.000 311 12651.67 259.35 54767.60 88888.00 2013-11-07 23:46:31.125 311 12651.65 259.35 54767.57 88888.00 2013-11-07 23:46:31.250 311 12651.60 259.38 54767.57 88888.00 2013-11-07 23:46:31.375 311 12651.62 259.40 54767.60 88888.00 2013-11-07 23:46:31.500 311 12651.65 259.38 54767.60 88888.00 2013-11-07 23:46:31.625 311 12651.65 259.35 54767.60 88888.00 2013-11-07 23:46:31.750 311 12651.67 259.35 54767.62 88888.00 2013-11-07 23:46:31.875 311 12651.67 259.35 54767.62 88888.00 2013-11-07 23:46:32.000 311 12651.67 259.32 54767.62 88888.00 2013-11-07 23:46:32.125 311 12651.60 259.32 54767.60 88888.00 2013-11-07 23:46:32.250 311 12651.58 259.32 54767.60 88888.00 2013-11-07 23:46:32.375 311 12651.62 259.35 54767.60 88888.00 2013-11-07 23:46:32.500 311 12651.62 259.35 54767.60 88888.00 2013-11-07 23:46:32.625 311 12651.67 259.38 54767.62 88888.00 2013-11-07 23:46:32.750 311 12651.73 259.38 54767.60 88888.00 2013-11-07 23:46:32.875 311 12651.75 259.35 54767.57 88888.00 2013-11-07 23:46:33.000 311 12651.73 259.35 54767.60 88888.00 2013-11-07 23:46:33.125 311 12651.77 259.35 54767.65 88888.00 2013-11-07 23:46:33.250 311 12651.75 259.35 54767.65 88888.00 2013-11-07 23:46:33.375 311 12651.75 259.35 54767.62 88888.00 2013-11-07 23:46:33.500 311 12651.77 259.35 54767.62 88888.00 2013-11-07 23:46:33.625 311 12651.77 259.38 54767.62 88888.00 2013-11-07 23:46:33.750 311 12651.67 259.35 54767.57 88888.00 2013-11-07 23:46:33.875 311 12651.58 259.30 54767.57 88888.00 2013-11-07 23:46:34.000 311 12651.60 259.30 54767.62 88888.00 2013-11-07 23:46:34.125 311 12651.62 259.35 54767.65 88888.00 2013-11-07 23:46:34.250 311 12651.62 259.32 54767.65 88888.00 2013-11-07 23:46:34.375 311 12651.67 259.35 54767.65 88888.00 2013-11-07 23:46:34.500 311 12651.67 259.35 54767.65 88888.00 2013-11-07 23:46:34.625 311 12651.60 259.38 54767.65 88888.00 2013-11-07 23:46:34.750 311 12651.62 259.38 54767.65 88888.00 2013-11-07 23:46:34.875 311 12651.65 259.35 54767.62 88888.00 2013-11-07 23:46:35.000 311 12651.70 259.32 54767.62 88888.00 2013-11-07 23:46:35.125 311 12651.73 259.35 54767.62 88888.00 2013-11-07 23:46:35.250 311 12651.65 259.32 54767.62 88888.00 2013-11-07 23:46:35.375 311 12651.67 259.35 54767.62 88888.00 2013-11-07 23:46:35.500 311 12651.73 259.32 54767.62 88888.00 2013-11-07 23:46:35.625 311 12651.75 259.35 54767.65 88888.00 2013-11-07 23:46:35.750 311 12651.75 259.35 54767.62 88888.00 2013-11-07 23:46:35.875 311 12651.73 259.32 54767.62 88888.00 2013-11-07 23:46:36.000 311 12651.73 259.32 54767.62 88888.00 2013-11-07 23:46:36.125 311 12651.65 259.30 54767.62 88888.00 2013-11-07 23:46:36.250 311 12651.62 259.30 54767.62 88888.00 2013-11-07 23:46:36.375 311 12651.67 259.35 54767.65 88888.00 2013-11-07 23:46:36.500 311 12651.65 259.30 54767.62 88888.00 2013-11-07 23:46:36.625 311 12651.67 259.30 54767.60 88888.00 2013-11-07 23:46:36.750 311 12651.75 259.30 54767.60 88888.00 2013-11-07 23:46:36.875 311 12651.77 259.32 54767.62 88888.00 2013-11-07 23:46:37.000 311 12651.75 259.32 54767.60 88888.00 2013-11-07 23:46:37.125 311 12651.77 259.30 54767.62 88888.00 2013-11-07 23:46:37.250 311 12651.73 259.27 54767.62 88888.00 2013-11-07 23:46:37.375 311 12651.70 259.30 54767.60 88888.00 2013-11-07 23:46:37.500 311 12651.70 259.30 54767.60 88888.00 2013-11-07 23:46:37.625 311 12651.70 259.30 54767.60 88888.00 2013-11-07 23:46:37.750 311 12651.73 259.30 54767.60 88888.00 2013-11-07 23:46:37.875 311 12651.75 259.30 54767.62 88888.00 2013-11-07 23:46:38.000 311 12651.67 259.32 54767.68 88888.00 2013-11-07 23:46:38.125 311 12651.70 259.32 54767.65 88888.00 2013-11-07 23:46:38.250 311 12651.73 259.30 54767.68 88888.00 2013-11-07 23:46:38.375 311 12651.75 259.30 54767.68 88888.00 2013-11-07 23:46:38.500 311 12651.67 259.27 54767.65 88888.00 2013-11-07 23:46:38.625 311 12651.73 259.30 54767.68 88888.00 2013-11-07 23:46:38.750 311 12651.75 259.27 54767.68 88888.00 2013-11-07 23:46:38.875 311 12651.70 259.30 54767.62 88888.00 2013-11-07 23:46:39.000 311 12651.73 259.30 54767.65 88888.00 2013-11-07 23:46:39.125 311 12651.75 259.32 54767.68 88888.00 2013-11-07 23:46:39.250 311 12651.67 259.25 54767.68 88888.00 2013-11-07 23:46:39.375 311 12651.67 259.27 54767.65 88888.00 2013-11-07 23:46:39.500 311 12651.62 259.27 54767.62 88888.00 2013-11-07 23:46:39.625 311 12651.62 259.30 54767.65 88888.00 2013-11-07 23:46:39.750 311 12651.65 259.30 54767.68 88888.00 2013-11-07 23:46:39.875 311 12651.70 259.30 54767.68 88888.00 2013-11-07 23:46:40.000 311 12651.75 259.30 54767.65 88888.00 2013-11-07 23:46:40.125 311 12651.67 259.30 54767.68 88888.00 2013-11-07 23:46:40.250 311 12651.62 259.30 54767.65 88888.00 2013-11-07 23:46:40.375 311 12651.60 259.30 54767.65 88888.00 2013-11-07 23:46:40.500 311 12651.58 259.30 54767.65 88888.00 2013-11-07 23:46:40.625 311 12651.55 259.27 54767.65 88888.00 2013-11-07 23:46:40.750 311 12651.58 259.25 54767.68 88888.00 2013-11-07 23:46:40.875 311 12651.60 259.25 54767.68 88888.00 2013-11-07 23:46:41.000 311 12651.62 259.25 54767.68 88888.00 2013-11-07 23:46:41.125 311 12651.58 259.25 54767.70 88888.00 2013-11-07 23:46:41.250 311 12651.58 259.23 54767.70 88888.00 2013-11-07 23:46:41.375 311 12651.65 259.23 54767.68 88888.00 2013-11-07 23:46:41.500 311 12651.67 259.23 54767.68 88888.00 2013-11-07 23:46:41.625 311 12651.73 259.25 54767.68 88888.00 2013-11-07 23:46:41.750 311 12651.73 259.27 54767.68 88888.00 2013-11-07 23:46:41.875 311 12651.77 259.25 54767.65 88888.00 2013-11-07 23:46:42.000 311 12651.80 259.23 54767.65 88888.00 2013-11-07 23:46:42.125 311 12651.75 259.20 54767.65 88888.00 2013-11-07 23:46:42.250 311 12651.70 259.23 54767.65 88888.00 2013-11-07 23:46:42.375 311 12651.73 259.25 54767.65 88888.00 2013-11-07 23:46:42.500 311 12651.73 259.27 54767.65 88888.00 2013-11-07 23:46:42.625 311 12651.73 259.25 54767.68 88888.00 2013-11-07 23:46:42.750 311 12651.67 259.25 54767.68 88888.00 2013-11-07 23:46:42.875 311 12651.60 259.25 54767.68 88888.00 2013-11-07 23:46:43.000 311 12651.55 259.25 54767.65 88888.00 2013-11-07 23:46:43.125 311 12651.48 259.23 54767.70 88888.00 2013-11-07 23:46:43.250 311 12651.48 259.23 54767.70 88888.00 2013-11-07 23:46:43.375 311 12651.55 259.23 54767.68 88888.00 2013-11-07 23:46:43.500 311 12651.62 259.23 54767.68 88888.00 2013-11-07 23:46:43.625 311 12651.65 259.23 54767.70 88888.00 2013-11-07 23:46:43.750 311 12651.65 259.25 54767.70 88888.00 2013-11-07 23:46:43.875 311 12651.58 259.25 54767.68 88888.00 2013-11-07 23:46:44.000 311 12651.55 259.25 54767.65 88888.00 2013-11-07 23:46:44.125 311 12651.60 259.27 54767.68 88888.00 2013-11-07 23:46:44.250 311 12651.67 259.25 54767.68 88888.00 2013-11-07 23:46:44.375 311 12651.70 259.25 54767.68 88888.00 2013-11-07 23:46:44.500 311 12651.65 259.25 54767.68 88888.00 2013-11-07 23:46:44.625 311 12651.62 259.25 54767.68 88888.00 2013-11-07 23:46:44.750 311 12651.58 259.25 54767.70 88888.00 2013-11-07 23:46:44.875 311 12651.60 259.27 54767.70 88888.00 2013-11-07 23:46:45.000 311 12651.62 259.25 54767.68 88888.00 2013-11-07 23:46:45.125 311 12651.62 259.23 54767.65 88888.00 2013-11-07 23:46:45.250 311 12651.62 259.20 54767.70 88888.00 2013-11-07 23:46:45.375 311 12651.60 259.23 54767.70 88888.00 2013-11-07 23:46:45.500 311 12651.58 259.25 54767.72 88888.00 2013-11-07 23:46:45.625 311 12651.58 259.25 54767.72 88888.00 2013-11-07 23:46:45.750 311 12651.58 259.25 54767.70 88888.00 2013-11-07 23:46:45.875 311 12651.50 259.23 54767.68 88888.00 2013-11-07 23:46:46.000 311 12651.55 259.20 54767.70 88888.00 2013-11-07 23:46:46.125 311 12651.62 259.23 54767.70 88888.00 2013-11-07 23:46:46.250 311 12651.62 259.25 54767.70 88888.00 2013-11-07 23:46:46.375 311 12651.70 259.25 54767.70 88888.00 2013-11-07 23:46:46.500 311 12651.70 259.25 54767.68 88888.00 2013-11-07 23:46:46.625 311 12651.70 259.23 54767.70 88888.00 2013-11-07 23:46:46.750 311 12651.65 259.23 54767.70 88888.00 2013-11-07 23:46:46.875 311 12651.62 259.25 54767.70 88888.00 2013-11-07 23:46:47.000 311 12651.62 259.23 54767.68 88888.00 2013-11-07 23:46:47.125 311 12651.67 259.23 54767.65 88888.00 2013-11-07 23:46:47.250 311 12651.62 259.20 54767.68 88888.00 2013-11-07 23:46:47.375 311 12651.70 259.23 54767.68 88888.00 2013-11-07 23:46:47.500 311 12651.70 259.23 54767.68 88888.00 2013-11-07 23:46:47.625 311 12651.67 259.20 54767.70 88888.00 2013-11-07 23:46:47.750 311 12651.62 259.23 54767.72 88888.00 2013-11-07 23:46:47.875 311 12651.65 259.23 54767.72 88888.00 2013-11-07 23:46:48.000 311 12651.65 259.23 54767.70 88888.00 2013-11-07 23:46:48.125 311 12651.65 259.20 54767.70 88888.00 2013-11-07 23:46:48.250 311 12651.62 259.20 54767.70 88888.00 2013-11-07 23:46:48.375 311 12651.67 259.25 54767.72 88888.00 2013-11-07 23:46:48.500 311 12651.62 259.23 54767.72 88888.00 2013-11-07 23:46:48.625 311 12651.67 259.23 54767.72 88888.00 2013-11-07 23:46:48.750 311 12651.65 259.23 54767.72 88888.00 2013-11-07 23:46:48.875 311 12651.62 259.23 54767.72 88888.00 2013-11-07 23:46:49.000 311 12651.62 259.25 54767.70 88888.00 2013-11-07 23:46:49.125 311 12651.60 259.25 54767.72 88888.00 2013-11-07 23:46:49.250 311 12651.62 259.23 54767.70 88888.00 2013-11-07 23:46:49.375 311 12651.67 259.25 54767.72 88888.00 2013-11-07 23:46:49.500 311 12651.67 259.25 54767.72 88888.00 2013-11-07 23:46:49.625 311 12651.65 259.23 54767.72 88888.00 2013-11-07 23:46:49.750 311 12651.65 259.20 54767.72 88888.00 2013-11-07 23:46:49.875 311 12651.67 259.20 54767.72 88888.00 2013-11-07 23:46:50.000 311 12651.67 259.20 54767.72 88888.00 2013-11-07 23:46:50.125 311 12651.67 259.20 54767.75 88888.00 2013-11-07 23:46:50.250 311 12651.58 259.20 54767.75 88888.00 2013-11-07 23:46:50.375 311 12651.58 259.18 54767.75 88888.00 2013-11-07 23:46:50.500 311 12651.62 259.20 54767.78 88888.00 2013-11-07 23:46:50.625 311 12651.70 259.18 54767.78 88888.00 2013-11-07 23:46:50.750 311 12651.67 259.20 54767.75 88888.00 2013-11-07 23:46:50.875 311 12651.65 259.20 54767.75 88888.00 2013-11-07 23:46:51.000 311 12651.77 259.20 54767.72 88888.00 2013-11-07 23:46:51.125 311 12651.75 259.15 54767.72 88888.00 2013-11-07 23:46:51.250 311 12651.73 259.15 54767.75 88888.00 2013-11-07 23:46:51.375 311 12651.77 259.18 54767.75 88888.00 2013-11-07 23:46:51.500 311 12651.77 259.18 54767.70 88888.00 2013-11-07 23:46:51.625 311 12651.75 259.18 54767.70 88888.00 2013-11-07 23:46:51.750 311 12651.83 259.20 54767.72 88888.00 2013-11-07 23:46:51.875 311 12651.85 259.20 54767.72 88888.00 2013-11-07 23:46:52.000 311 12651.85 259.18 54767.75 88888.00 2013-11-07 23:46:52.125 311 12651.77 259.18 54767.72 88888.00 2013-11-07 23:46:52.250 311 12651.75 259.23 54767.72 88888.00 2013-11-07 23:46:52.375 311 12651.83 259.23 54767.72 88888.00 2013-11-07 23:46:52.500 311 12651.77 259.18 54767.75 88888.00 2013-11-07 23:46:52.625 311 12651.83 259.15 54767.72 88888.00 2013-11-07 23:46:52.750 311 12651.88 259.15 54767.68 88888.00 2013-11-07 23:46:52.875 311 12651.83 259.18 54767.70 88888.00 2013-11-07 23:46:53.000 311 12651.80 259.20 54767.72 88888.00 2013-11-07 23:46:53.125 311 12651.85 259.18 54767.72 88888.00 2013-11-07 23:46:53.250 311 12651.88 259.18 54767.72 88888.00 2013-11-07 23:46:53.375 311 12651.85 259.15 54767.70 88888.00 2013-11-07 23:46:53.500 311 12651.75 259.15 54767.70 88888.00 2013-11-07 23:46:53.625 311 12651.77 259.18 54767.72 88888.00 2013-11-07 23:46:53.750 311 12651.80 259.18 54767.75 88888.00 2013-11-07 23:46:53.875 311 12651.80 259.18 54767.72 88888.00 2013-11-07 23:46:54.000 311 12651.80 259.20 54767.72 88888.00 2013-11-07 23:46:54.125 311 12651.77 259.20 54767.75 88888.00 2013-11-07 23:46:54.250 311 12651.77 259.18 54767.75 88888.00 2013-11-07 23:46:54.375 311 12651.85 259.18 54767.75 88888.00 2013-11-07 23:46:54.500 311 12651.88 259.20 54767.78 88888.00 2013-11-07 23:46:54.625 311 12651.92 259.18 54767.78 88888.00 2013-11-07 23:46:54.750 311 12651.85 259.15 54767.75 88888.00 2013-11-07 23:46:54.875 311 12651.80 259.15 54767.75 88888.00 2013-11-07 23:46:55.000 311 12651.83 259.15 54767.72 88888.00 2013-11-07 23:46:55.125 311 12651.83 259.18 54767.72 88888.00 2013-11-07 23:46:55.250 311 12651.75 259.12 54767.72 88888.00 2013-11-07 23:46:55.375 311 12651.80 259.15 54767.70 88888.00 2013-11-07 23:46:55.500 311 12651.80 259.15 54767.72 88888.00 2013-11-07 23:46:55.625 311 12651.80 259.18 54767.78 88888.00 2013-11-07 23:46:55.750 311 12651.80 259.18 54767.75 88888.00 2013-11-07 23:46:55.875 311 12651.83 259.15 54767.75 88888.00 2013-11-07 23:46:56.000 311 12651.85 259.12 54767.70 88888.00 2013-11-07 23:46:56.125 311 12651.77 259.15 54767.72 88888.00 2013-11-07 23:46:56.250 311 12651.70 259.15 54767.72 88888.00 2013-11-07 23:46:56.375 311 12651.75 259.18 54767.75 88888.00 2013-11-07 23:46:56.500 311 12651.80 259.12 54767.70 88888.00 2013-11-07 23:46:56.625 311 12651.85 259.12 54767.70 88888.00 2013-11-07 23:46:56.750 311 12651.83 259.15 54767.70 88888.00 2013-11-07 23:46:56.875 311 12651.85 259.15 54767.72 88888.00 2013-11-07 23:46:57.000 311 12651.90 259.15 54767.72 88888.00 2013-11-07 23:46:57.125 311 12651.95 259.12 54767.72 88888.00 2013-11-07 23:46:57.250 311 12651.92 259.12 54767.72 88888.00 2013-11-07 23:46:57.375 311 12651.92 259.15 54767.72 88888.00 2013-11-07 23:46:57.500 311 12651.83 259.15 54767.75 88888.00 2013-11-07 23:46:57.625 311 12651.77 259.15 54767.75 88888.00 2013-11-07 23:46:57.750 311 12651.85 259.12 54767.78 88888.00 2013-11-07 23:46:57.875 311 12651.83 259.12 54767.75 88888.00 2013-11-07 23:46:58.000 311 12651.80 259.10 54767.75 88888.00 2013-11-07 23:46:58.125 311 12651.83 259.10 54767.75 88888.00 2013-11-07 23:46:58.250 311 12651.83 259.12 54767.75 88888.00 2013-11-07 23:46:58.375 311 12651.88 259.12 54767.75 88888.00 2013-11-07 23:46:58.500 311 12651.88 259.10 54767.78 88888.00 2013-11-07 23:46:58.625 311 12651.90 259.10 54767.75 88888.00 2013-11-07 23:46:58.750 311 12651.95 259.10 54767.78 88888.00 2013-11-07 23:46:58.875 311 12651.98 259.10 54767.80 88888.00 2013-11-07 23:46:59.000 311 12651.90 259.10 54767.75 88888.00 2013-11-07 23:46:59.125 311 12651.85 259.12 54767.75 88888.00 2013-11-07 23:46:59.250 311 12651.80 259.10 54767.78 88888.00 2013-11-07 23:46:59.375 311 12651.88 259.12 54767.75 88888.00 2013-11-07 23:46:59.500 311 12651.90 259.15 54767.78 88888.00 2013-11-07 23:46:59.625 311 12651.90 259.15 54767.78 88888.00 2013-11-07 23:46:59.750 311 12651.92 259.12 54767.75 88888.00 2013-11-07 23:46:59.875 311 12651.85 259.10 54767.75 88888.00 2013-11-07 23:47:00.000 311 12651.88 259.10 54767.75 88888.00 2013-11-07 23:47:00.125 311 12651.85 259.12 54767.75 88888.00 2013-11-07 23:47:00.250 311 12651.88 259.10 54767.75 88888.00 2013-11-07 23:47:00.375 311 12651.92 259.12 54767.78 88888.00 2013-11-07 23:47:00.500 311 12651.92 259.12 54767.80 88888.00 2013-11-07 23:47:00.625 311 12651.95 259.10 54767.80 88888.00 2013-11-07 23:47:00.750 311 12651.92 259.07 54767.78 88888.00 2013-11-07 23:47:00.875 311 12651.90 259.10 54767.80 88888.00 2013-11-07 23:47:01.000 311 12651.88 259.12 54767.80 88888.00 2013-11-07 23:47:01.125 311 12651.92 259.10 54767.78 88888.00 2013-11-07 23:47:01.250 311 12651.90 259.07 54767.75 88888.00 2013-11-07 23:47:01.375 311 12651.88 259.10 54767.75 88888.00 2013-11-07 23:47:01.500 311 12651.88 259.10 54767.75 88888.00 2013-11-07 23:47:01.625 311 12651.88 259.07 54767.75 88888.00 2013-11-07 23:47:01.750 311 12651.88 259.07 54767.75 88888.00 2013-11-07 23:47:01.875 311 12651.83 259.10 54767.78 88888.00 2013-11-07 23:47:02.000 311 12651.80 259.10 54767.78 88888.00 2013-11-07 23:47:02.125 311 12651.80 259.10 54767.80 88888.00 2013-11-07 23:47:02.250 311 12651.80 259.10 54767.78 88888.00 2013-11-07 23:47:02.375 311 12651.90 259.12 54767.75 88888.00 2013-11-07 23:47:02.500 311 12651.90 259.12 54767.78 88888.00 2013-11-07 23:47:02.625 311 12651.90 259.07 54767.80 88888.00 2013-11-07 23:47:02.750 311 12651.85 259.07 54767.78 88888.00 2013-11-07 23:47:02.875 311 12651.88 259.10 54767.80 88888.00 2013-11-07 23:47:03.000 311 12651.92 259.07 54767.78 88888.00 2013-11-07 23:47:03.125 311 12651.90 259.07 54767.78 88888.00 2013-11-07 23:47:03.250 311 12651.85 259.05 54767.80 88888.00 2013-11-07 23:47:03.375 311 12651.85 259.05 54767.80 88888.00 2013-11-07 23:47:03.500 311 12651.83 259.05 54767.78 88888.00 2013-11-07 23:47:03.625 311 12651.83 259.05 54767.78 88888.00 2013-11-07 23:47:03.750 311 12651.83 259.05 54767.75 88888.00 2013-11-07 23:47:03.875 311 12651.83 259.07 54767.78 88888.00 2013-11-07 23:47:04.000 311 12651.83 259.07 54767.75 88888.00 2013-11-07 23:47:04.125 311 12651.80 259.07 54767.78 88888.00 2013-11-07 23:47:04.250 311 12651.73 259.02 54767.78 88888.00 2013-11-07 23:47:04.375 311 12651.77 259.05 54767.75 88888.00 2013-11-07 23:47:04.500 311 12651.77 259.05 54767.78 88888.00 2013-11-07 23:47:04.625 311 12651.73 259.07 54767.78 88888.00 2013-11-07 23:47:04.750 311 12651.70 259.05 54767.78 88888.00 2013-11-07 23:47:04.875 311 12651.73 259.05 54767.78 88888.00 2013-11-07 23:47:05.000 311 12651.80 259.05 54767.78 88888.00 2013-11-07 23:47:05.125 311 12651.80 259.02 54767.78 88888.00 2013-11-07 23:47:05.250 311 12651.75 258.98 54767.78 88888.00 2013-11-07 23:47:05.375 311 12651.83 259.02 54767.78 88888.00 2013-11-07 23:47:05.500 311 12651.80 259.02 54767.78 88888.00 2013-11-07 23:47:05.625 311 12651.77 259.02 54767.78 88888.00 2013-11-07 23:47:05.750 311 12651.80 259.02 54767.78 88888.00 2013-11-07 23:47:05.875 311 12651.75 259.05 54767.80 88888.00 2013-11-07 23:47:06.000 311 12651.70 259.05 54767.80 88888.00 2013-11-07 23:47:06.125 311 12651.73 259.02 54767.75 88888.00 2013-11-07 23:47:06.250 311 12651.77 259.00 54767.80 88888.00 2013-11-07 23:47:06.375 311 12651.83 259.02 54767.82 88888.00 2013-11-07 23:47:06.500 311 12651.75 259.02 54767.80 88888.00 2013-11-07 23:47:06.625 311 12651.75 259.00 54767.82 88888.00 2013-11-07 23:47:06.750 311 12651.83 259.02 54767.80 88888.00 2013-11-07 23:47:06.875 311 12651.85 259.02 54767.80 88888.00 2013-11-07 23:47:07.000 311 12651.88 259.00 54767.82 88888.00 2013-11-07 23:47:07.125 311 12651.85 259.00 54767.80 88888.00 2013-11-07 23:47:07.250 311 12651.77 259.00 54767.85 88888.00 2013-11-07 23:47:07.375 311 12651.77 259.00 54767.85 88888.00 2013-11-07 23:47:07.500 311 12651.70 259.00 54767.80 88888.00 2013-11-07 23:47:07.625 311 12651.73 258.98 54767.82 88888.00 2013-11-07 23:47:07.750 311 12651.77 258.98 54767.85 88888.00 2013-11-07 23:47:07.875 311 12651.83 259.00 54767.82 88888.00 2013-11-07 23:47:08.000 311 12651.83 258.98 54767.80 88888.00 2013-11-07 23:47:08.125 311 12651.80 258.95 54767.80 88888.00 2013-11-07 23:47:08.250 311 12651.75 258.95 54767.82 88888.00 2013-11-07 23:47:08.375 311 12651.83 258.98 54767.85 88888.00 2013-11-07 23:47:08.500 311 12651.85 258.98 54767.82 88888.00 2013-11-07 23:47:08.625 311 12651.83 258.93 54767.80 88888.00 2013-11-07 23:47:08.750 311 12651.80 258.93 54767.80 88888.00 2013-11-07 23:47:08.875 311 12651.88 258.95 54767.82 88888.00 2013-11-07 23:47:09.000 311 12651.88 258.98 54767.80 88888.00 2013-11-07 23:47:09.125 311 12651.83 258.95 54767.82 88888.00 2013-11-07 23:47:09.250 311 12651.83 258.95 54767.80 88888.00 2013-11-07 23:47:09.375 311 12651.90 258.95 54767.80 88888.00 2013-11-07 23:47:09.500 311 12651.85 258.90 54767.80 88888.00 2013-11-07 23:47:09.625 311 12651.85 258.95 54767.80 88888.00 2013-11-07 23:47:09.750 311 12651.90 258.98 54767.82 88888.00 2013-11-07 23:47:09.875 311 12651.85 258.95 54767.82 88888.00 2013-11-07 23:47:10.000 311 12651.88 258.93 54767.82 88888.00 2013-11-07 23:47:10.125 311 12651.85 258.93 54767.82 88888.00 2013-11-07 23:47:10.250 311 12651.77 258.93 54767.85 88888.00 2013-11-07 23:47:10.375 311 12651.83 258.95 54767.82 88888.00 2013-11-07 23:47:10.500 311 12651.85 258.95 54767.80 88888.00 2013-11-07 23:47:10.625 311 12651.85 258.98 54767.82 88888.00 2013-11-07 23:47:10.750 311 12651.77 258.93 54767.82 88888.00 2013-11-07 23:47:10.875 311 12651.75 258.90 54767.82 88888.00 2013-11-07 23:47:11.000 311 12651.77 258.90 54767.80 88888.00 2013-11-07 23:47:11.125 311 12651.80 258.93 54767.82 88888.00 2013-11-07 23:47:11.250 311 12651.75 258.93 54767.82 88888.00 2013-11-07 23:47:11.375 311 12651.73 258.95 54767.82 88888.00 2013-11-07 23:47:11.500 311 12651.75 258.95 54767.82 88888.00 2013-11-07 23:47:11.625 311 12651.75 258.95 54767.82 88888.00 2013-11-07 23:47:11.750 311 12651.77 258.95 54767.85 88888.00 2013-11-07 23:47:11.875 311 12651.83 258.93 54767.85 88888.00 2013-11-07 23:47:12.000 311 12651.80 258.93 54767.82 88888.00 2013-11-07 23:47:12.125 311 12651.80 258.95 54767.82 88888.00 2013-11-07 23:47:12.250 311 12651.88 258.95 54767.85 88888.00 2013-11-07 23:47:12.375 311 12651.88 258.98 54767.85 88888.00 2013-11-07 23:47:12.500 311 12651.83 258.98 54767.85 88888.00 2013-11-07 23:47:12.625 311 12651.85 258.98 54767.82 88888.00 2013-11-07 23:47:12.750 311 12651.88 258.93 54767.82 88888.00 2013-11-07 23:47:12.875 311 12651.88 258.93 54767.82 88888.00 2013-11-07 23:47:13.000 311 12651.88 258.95 54767.82 88888.00 2013-11-07 23:47:13.125 311 12651.77 258.95 54767.85 88888.00 2013-11-07 23:47:13.250 311 12651.75 258.93 54767.82 88888.00 2013-11-07 23:47:13.375 311 12651.80 258.93 54767.82 88888.00 2013-11-07 23:47:13.500 311 12651.88 258.95 54767.82 88888.00 2013-11-07 23:47:13.625 311 12651.90 258.95 54767.82 88888.00 2013-11-07 23:47:13.750 311 12651.90 258.95 54767.82 88888.00 2013-11-07 23:47:13.875 311 12651.88 258.95 54767.85 88888.00 2013-11-07 23:47:14.000 311 12651.90 258.93 54767.82 88888.00 2013-11-07 23:47:14.125 311 12651.92 258.93 54767.82 88888.00 2013-11-07 23:47:14.250 311 12651.90 258.93 54767.82 88888.00 2013-11-07 23:47:14.375 311 12651.92 258.95 54767.82 88888.00 2013-11-07 23:47:14.500 311 12651.95 258.95 54767.80 88888.00 2013-11-07 23:47:14.625 311 12651.92 258.98 54767.82 88888.00 2013-11-07 23:47:14.750 311 12651.92 259.00 54767.82 88888.00 2013-11-07 23:47:14.875 311 12651.92 258.98 54767.82 88888.00 2013-11-07 23:47:15.000 311 12651.88 258.95 54767.85 88888.00 2013-11-07 23:47:15.125 311 12651.83 258.95 54767.82 88888.00 2013-11-07 23:47:15.250 311 12651.85 258.90 54767.82 88888.00 2013-11-07 23:47:15.375 311 12651.92 258.93 54767.82 88888.00 2013-11-07 23:47:15.500 311 12651.95 258.95 54767.82 88888.00 2013-11-07 23:47:15.625 311 12651.92 258.95 54767.82 88888.00 2013-11-07 23:47:15.750 311 12651.90 258.95 54767.82 88888.00 2013-11-07 23:47:15.875 311 12651.90 258.93 54767.80 88888.00 2013-11-07 23:47:16.000 311 12651.92 258.93 54767.82 88888.00 2013-11-07 23:47:16.125 311 12651.92 258.93 54767.82 88888.00 2013-11-07 23:47:16.250 311 12651.90 258.95 54767.85 88888.00 2013-11-07 23:47:16.375 311 12651.98 258.95 54767.85 88888.00 2013-11-07 23:47:16.500 311 12651.95 258.95 54767.85 88888.00 2013-11-07 23:47:16.625 311 12651.90 258.93 54767.82 88888.00 2013-11-07 23:47:16.750 311 12651.92 258.93 54767.80 88888.00 2013-11-07 23:47:16.875 311 12652.00 258.95 54767.82 88888.00 2013-11-07 23:47:17.000 311 12652.02 258.98 54767.82 88888.00 2013-11-07 23:47:17.125 311 12652.02 258.95 54767.85 88888.00 2013-11-07 23:47:17.250 311 12652.00 258.95 54767.85 88888.00 2013-11-07 23:47:17.375 311 12652.00 259.00 54767.85 88888.00 2013-11-07 23:47:17.500 311 12652.02 259.02 54767.82 88888.00 2013-11-07 23:47:17.625 311 12652.05 258.98 54767.85 88888.00 2013-11-07 23:47:17.750 311 12652.08 258.95 54767.85 88888.00 2013-11-07 23:47:17.875 311 12652.08 258.93 54767.82 88888.00 2013-11-07 23:47:18.000 311 12652.05 258.98 54767.85 88888.00 2013-11-07 23:47:18.125 311 12651.95 258.95 54767.85 88888.00 2013-11-07 23:47:18.250 311 12651.92 258.98 54767.88 88888.00 2013-11-07 23:47:18.375 311 12652.00 258.95 54767.82 88888.00 2013-11-07 23:47:18.500 311 12651.98 258.95 54767.82 88888.00 2013-11-07 23:47:18.625 311 12651.95 258.95 54767.80 88888.00 2013-11-07 23:47:18.750 311 12652.02 259.00 54767.82 88888.00 2013-11-07 23:47:18.875 311 12652.08 259.00 54767.85 88888.00 2013-11-07 23:47:19.000 311 12652.05 258.98 54767.80 88888.00 2013-11-07 23:47:19.125 311 12652.00 258.98 54767.82 88888.00 2013-11-07 23:47:19.250 311 12652.02 258.98 54767.85 88888.00 2013-11-07 23:47:19.375 311 12652.05 259.02 54767.85 88888.00 2013-11-07 23:47:19.500 311 12652.02 259.05 54767.82 88888.00 2013-11-07 23:47:19.625 311 12652.00 259.00 54767.85 88888.00 2013-11-07 23:47:19.750 311 12651.95 258.95 54767.85 88888.00 2013-11-07 23:47:19.875 311 12651.92 258.93 54767.85 88888.00 2013-11-07 23:47:20.000 311 12651.95 258.98 54767.85 88888.00 2013-11-07 23:47:20.125 311 12651.98 259.00 54767.85 88888.00 2013-11-07 23:47:20.250 311 12652.00 258.98 54767.85 88888.00 2013-11-07 23:47:20.375 311 12652.05 259.00 54767.82 88888.00 2013-11-07 23:47:20.500 311 12652.05 259.00 54767.82 88888.00 2013-11-07 23:47:20.625 311 12652.02 258.98 54767.82 88888.00 2013-11-07 23:47:20.750 311 12652.00 258.95 54767.82 88888.00 2013-11-07 23:47:20.875 311 12652.02 258.98 54767.82 88888.00 2013-11-07 23:47:21.000 311 12652.02 258.98 54767.82 88888.00 2013-11-07 23:47:21.125 311 12652.02 258.95 54767.82 88888.00 2013-11-07 23:47:21.250 311 12652.00 258.98 54767.85 88888.00 2013-11-07 23:47:21.375 311 12652.05 259.00 54767.85 88888.00 2013-11-07 23:47:21.500 311 12652.02 259.00 54767.85 88888.00 2013-11-07 23:47:21.625 311 12651.98 258.95 54767.80 88888.00 2013-11-07 23:47:21.750 311 12651.98 259.00 54767.82 88888.00 2013-11-07 23:47:21.875 311 12651.98 259.02 54767.82 88888.00 2013-11-07 23:47:22.000 311 12651.98 259.00 54767.82 88888.00 2013-11-07 23:47:22.125 311 12652.00 258.98 54767.82 88888.00 2013-11-07 23:47:22.250 311 12651.95 258.95 54767.85 88888.00 2013-11-07 23:47:22.375 311 12651.95 258.95 54767.85 88888.00 2013-11-07 23:47:22.500 311 12651.98 258.98 54767.85 88888.00 2013-11-07 23:47:22.625 311 12651.98 258.98 54767.85 88888.00 2013-11-07 23:47:22.750 311 12651.98 259.00 54767.82 88888.00 2013-11-07 23:47:22.875 311 12651.92 259.00 54767.85 88888.00 2013-11-07 23:47:23.000 311 12651.98 258.98 54767.82 88888.00 2013-11-07 23:47:23.125 311 12652.00 259.00 54767.82 88888.00 2013-11-07 23:47:23.250 311 12651.98 258.98 54767.82 88888.00 2013-11-07 23:47:23.375 311 12651.98 258.98 54767.82 88888.00 2013-11-07 23:47:23.500 311 12651.98 259.00 54767.80 88888.00 2013-11-07 23:47:23.625 311 12652.02 259.00 54767.80 88888.00 2013-11-07 23:47:23.750 311 12652.00 259.02 54767.82 88888.00 2013-11-07 23:47:23.875 311 12652.00 259.02 54767.85 88888.00 2013-11-07 23:47:24.000 311 12651.98 259.00 54767.82 88888.00 2013-11-07 23:47:24.125 311 12651.98 259.00 54767.82 88888.00 2013-11-07 23:47:24.250 311 12652.00 258.98 54767.82 88888.00 2013-11-07 23:47:24.375 311 12652.00 258.98 54767.82 88888.00 2013-11-07 23:47:24.500 311 12651.98 258.98 54767.82 88888.00 2013-11-07 23:47:24.625 311 12651.98 258.95 54767.85 88888.00 2013-11-07 23:47:24.750 311 12651.92 258.98 54767.82 88888.00 2013-11-07 23:47:24.875 311 12651.92 259.00 54767.82 88888.00 2013-11-07 23:47:25.000 311 12651.98 258.95 54767.82 88888.00 2013-11-07 23:47:25.125 311 12652.02 259.00 54767.85 88888.00 2013-11-07 23:47:25.250 311 12652.02 259.02 54767.85 88888.00 2013-11-07 23:47:25.375 311 12652.00 258.98 54767.82 88888.00 2013-11-07 23:47:25.500 311 12651.98 258.98 54767.85 88888.00 2013-11-07 23:47:25.625 311 12651.98 259.00 54767.85 88888.00 2013-11-07 23:47:25.750 311 12651.98 259.00 54767.85 88888.00 2013-11-07 23:47:25.875 311 12651.95 259.00 54767.85 88888.00 2013-11-07 23:47:26.000 311 12651.95 259.00 54767.85 88888.00 2013-11-07 23:47:26.125 311 12651.95 258.98 54767.82 88888.00 2013-11-07 23:47:26.250 311 12651.92 258.95 54767.85 88888.00 2013-11-07 23:47:26.375 311 12651.95 259.00 54767.88 88888.00 2013-11-07 23:47:26.500 311 12651.95 259.00 54767.88 88888.00 2013-11-07 23:47:26.625 311 12651.95 259.00 54767.88 88888.00 2013-11-07 23:47:26.750 311 12651.98 259.00 54767.88 88888.00 2013-11-07 23:47:26.875 311 12652.02 259.00 54767.88 88888.00 2013-11-07 23:47:27.000 311 12652.05 258.98 54767.85 88888.00 2013-11-07 23:47:27.125 311 12652.05 258.98 54767.85 88888.00 2013-11-07 23:47:27.250 311 12651.95 258.98 54767.88 88888.00 2013-11-07 23:47:27.375 311 12651.92 258.98 54767.88 88888.00 2013-11-07 23:47:27.500 311 12651.95 258.98 54767.88 88888.00 2013-11-07 23:47:27.625 311 12651.95 259.00 54767.88 88888.00 2013-11-07 23:47:27.750 311 12651.92 259.00 54767.88 88888.00 2013-11-07 23:47:27.875 311 12651.95 259.00 54767.88 88888.00 2013-11-07 23:47:28.000 311 12652.00 259.00 54767.85 88888.00 2013-11-07 23:47:28.125 311 12651.98 259.02 54767.88 88888.00 2013-11-07 23:47:28.250 311 12651.92 259.00 54767.88 88888.00 2013-11-07 23:47:28.375 311 12651.95 259.00 54767.88 88888.00 2013-11-07 23:47:28.500 311 12652.02 258.98 54767.85 88888.00 2013-11-07 23:47:28.625 311 12652.00 258.98 54767.88 88888.00 2013-11-07 23:47:28.750 311 12651.98 259.00 54767.88 88888.00 2013-11-07 23:47:28.875 311 12652.00 259.00 54767.90 88888.00 2013-11-07 23:47:29.000 311 12652.00 258.98 54767.88 88888.00 2013-11-07 23:47:29.125 311 12651.98 259.00 54767.85 88888.00 2013-11-07 23:47:29.250 311 12651.95 259.00 54767.90 88888.00 2013-11-07 23:47:29.375 311 12651.98 259.00 54767.88 88888.00 2013-11-07 23:47:29.500 311 12651.92 259.00 54767.90 88888.00 2013-11-07 23:47:29.625 311 12651.88 259.02 54767.90 88888.00 2013-11-07 23:47:29.750 311 12651.88 259.05 54767.90 88888.00 2013-11-07 23:47:29.875 311 12651.92 259.02 54767.90 88888.00 2013-11-07 23:47:30.000 311 12651.92 259.00 54767.90 88888.00 2013-11-07 23:47:30.125 311 12651.92 259.00 54767.90 88888.00 2013-11-07 23:47:30.250 311 12651.92 258.98 54767.90 88888.00 2013-11-07 23:47:30.375 311 12651.98 259.00 54767.90 88888.00 2013-11-07 23:47:30.500 311 12651.98 258.98 54767.90 88888.00 2013-11-07 23:47:30.625 311 12651.95 259.00 54767.93 88888.00 2013-11-07 23:47:30.750 311 12651.95 259.02 54767.93 88888.00 2013-11-07 23:47:30.875 311 12651.95 259.00 54767.90 88888.00 2013-11-07 23:47:31.000 311 12651.98 258.98 54767.90 88888.00 2013-11-07 23:47:31.125 311 12651.92 258.98 54767.90 88888.00 2013-11-07 23:47:31.250 311 12651.90 258.95 54767.95 88888.00 2013-11-07 23:47:31.375 311 12651.98 259.02 54767.95 88888.00 2013-11-07 23:47:31.500 311 12651.95 259.02 54767.90 88888.00 2013-11-07 23:47:31.625 311 12651.90 259.00 54767.90 88888.00 2013-11-07 23:47:31.750 311 12651.92 259.00 54767.90 88888.00 2013-11-07 23:47:31.875 311 12651.95 259.00 54767.93 88888.00 2013-11-07 23:47:32.000 311 12651.95 259.00 54767.93 88888.00 2013-11-07 23:47:32.125 311 12651.95 259.00 54767.93 88888.00 2013-11-07 23:47:32.250 311 12651.95 259.00 54767.93 88888.00 2013-11-07 23:47:32.375 311 12652.00 258.98 54767.93 88888.00 2013-11-07 23:47:32.500 311 12652.02 258.98 54767.95 88888.00 2013-11-07 23:47:32.625 311 12652.00 258.98 54767.93 88888.00 2013-11-07 23:47:32.750 311 12651.98 259.00 54767.93 88888.00 2013-11-07 23:47:32.875 311 12652.05 259.02 54767.93 88888.00 2013-11-07 23:47:33.000 311 12652.02 259.05 54767.90 88888.00 2013-11-07 23:47:33.125 311 12651.98 259.07 54767.93 88888.00 2013-11-07 23:47:33.250 311 12651.92 259.00 54767.93 88888.00 2013-11-07 23:47:33.375 311 12651.98 259.00 54767.93 88888.00 2013-11-07 23:47:33.500 311 12651.95 259.00 54767.90 88888.00 2013-11-07 23:47:33.625 311 12651.90 259.00 54767.93 88888.00 2013-11-07 23:47:33.750 311 12651.92 259.02 54767.90 88888.00 2013-11-07 23:47:33.875 311 12651.92 259.02 54767.90 88888.00 2013-11-07 23:47:34.000 311 12651.92 259.02 54767.90 88888.00 2013-11-07 23:47:34.125 311 12651.88 259.07 54767.93 88888.00 2013-11-07 23:47:34.250 311 12651.90 259.07 54767.93 88888.00 2013-11-07 23:47:34.375 311 12651.95 259.07 54767.95 88888.00 2013-11-07 23:47:34.500 311 12651.92 259.05 54767.93 88888.00 2013-11-07 23:47:34.625 311 12651.90 259.02 54767.90 88888.00 2013-11-07 23:47:34.750 311 12651.90 259.02 54767.93 88888.00 2013-11-07 23:47:34.875 311 12651.92 259.05 54767.95 88888.00 2013-11-07 23:47:35.000 311 12651.90 259.05 54767.93 88888.00 2013-11-07 23:47:35.125 311 12651.90 259.05 54767.93 88888.00 2013-11-07 23:47:35.250 311 12651.83 258.98 54767.88 88888.00 2013-11-07 23:47:35.375 311 12651.85 258.95 54767.90 88888.00 2013-11-07 23:47:35.500 311 12651.92 259.00 54767.90 88888.00 2013-11-07 23:47:35.625 311 12651.98 259.02 54767.90 88888.00 2013-11-07 23:47:35.750 311 12651.98 259.02 54767.93 88888.00 2013-11-07 23:47:35.875 311 12651.95 259.05 54767.93 88888.00 2013-11-07 23:47:36.000 311 12651.95 259.05 54767.90 88888.00 2013-11-07 23:47:36.125 311 12651.90 259.05 54767.90 88888.00 2013-11-07 23:47:36.250 311 12651.88 259.05 54767.90 88888.00 2013-11-07 23:47:36.375 311 12651.83 259.05 54767.93 88888.00 2013-11-07 23:47:36.500 311 12651.85 259.05 54767.90 88888.00 2013-11-07 23:47:36.625 311 12651.90 259.05 54767.93 88888.00 2013-11-07 23:47:36.750 311 12651.92 259.05 54767.90 88888.00 2013-11-07 23:47:36.875 311 12651.92 259.05 54767.90 88888.00 2013-11-07 23:47:37.000 311 12651.92 259.05 54767.93 88888.00 2013-11-07 23:47:37.125 311 12651.88 259.02 54767.93 88888.00 2013-11-07 23:47:37.250 311 12651.83 259.00 54767.93 88888.00 2013-11-07 23:47:37.375 311 12651.85 259.02 54767.90 88888.00 2013-11-07 23:47:37.500 311 12651.88 259.02 54767.90 88888.00 2013-11-07 23:47:37.625 311 12651.85 259.00 54767.90 88888.00 2013-11-07 23:47:37.750 311 12651.88 259.02 54767.90 88888.00 2013-11-07 23:47:37.875 311 12651.92 259.07 54767.90 88888.00 2013-11-07 23:47:38.000 311 12651.90 259.07 54767.93 88888.00 2013-11-07 23:47:38.125 311 12651.85 259.07 54767.93 88888.00 2013-11-07 23:47:38.250 311 12651.80 259.05 54767.93 88888.00 2013-11-07 23:47:38.375 311 12651.85 259.05 54767.93 88888.00 2013-11-07 23:47:38.500 311 12651.80 259.02 54767.93 88888.00 2013-11-07 23:47:38.625 311 12651.77 259.05 54767.95 88888.00 2013-11-07 23:47:38.750 311 12651.77 259.07 54767.95 88888.00 2013-11-07 23:47:38.875 311 12651.77 259.05 54767.95 88888.00 2013-11-07 23:47:39.000 311 12651.83 259.05 54767.93 88888.00 2013-11-07 23:47:39.125 311 12651.85 259.05 54767.97 88888.00 2013-11-07 23:47:39.250 311 12651.85 259.02 54767.97 88888.00 2013-11-07 23:47:39.375 311 12651.88 259.07 54768.00 88888.00 2013-11-07 23:47:39.500 311 12651.88 259.05 54767.97 88888.00 2013-11-07 23:47:39.625 311 12651.92 259.00 54767.95 88888.00 2013-11-07 23:47:39.750 311 12651.90 259.02 54767.97 88888.00 2013-11-07 23:47:39.875 311 12651.88 259.05 54767.95 88888.00 2013-11-07 23:47:40.000 311 12651.85 259.05 54767.95 88888.00 2013-11-07 23:47:40.125 311 12651.83 259.07 54767.95 88888.00 2013-11-07 23:47:40.250 311 12651.77 259.07 54767.97 88888.00 2013-11-07 23:47:40.375 311 12651.80 259.10 54767.97 88888.00 2013-11-07 23:47:40.500 311 12651.83 259.10 54767.93 88888.00 2013-11-07 23:47:40.625 311 12651.88 259.07 54767.93 88888.00 2013-11-07 23:47:40.750 311 12651.88 259.07 54767.93 88888.00 2013-11-07 23:47:40.875 311 12651.83 259.07 54767.97 88888.00 2013-11-07 23:47:41.000 311 12651.83 259.05 54767.97 88888.00 2013-11-07 23:47:41.125 311 12651.80 259.05 54768.00 88888.00 2013-11-07 23:47:41.250 311 12651.73 259.02 54767.97 88888.00 2013-11-07 23:47:41.375 311 12651.75 259.05 54767.95 88888.00 2013-11-07 23:47:41.500 311 12651.75 259.05 54767.93 88888.00 2013-11-07 23:47:41.625 311 12651.80 259.05 54767.97 88888.00 2013-11-07 23:47:41.750 311 12651.88 259.05 54768.00 88888.00 2013-11-07 23:47:41.875 311 12651.85 259.07 54767.97 88888.00 2013-11-07 23:47:42.000 311 12651.80 259.07 54767.95 88888.00 2013-11-07 23:47:42.125 311 12651.73 259.05 54767.95 88888.00 2013-11-07 23:47:42.250 311 12651.73 259.02 54767.95 88888.00 2013-11-07 23:47:42.375 311 12651.77 259.02 54767.97 88888.00 2013-11-07 23:47:42.500 311 12651.77 259.05 54767.97 88888.00 2013-11-07 23:47:42.625 311 12651.77 259.07 54767.97 88888.00 2013-11-07 23:47:42.750 311 12651.77 259.07 54767.97 88888.00 2013-11-07 23:47:42.875 311 12651.77 259.05 54767.97 88888.00 2013-11-07 23:47:43.000 311 12651.80 259.07 54767.95 88888.00 2013-11-07 23:47:43.125 311 12651.85 259.05 54768.00 88888.00 2013-11-07 23:47:43.250 311 12651.80 259.07 54768.00 88888.00 2013-11-07 23:47:43.375 311 12651.77 259.05 54767.97 88888.00 2013-11-07 23:47:43.500 311 12651.73 259.05 54767.97 88888.00 2013-11-07 23:47:43.625 311 12651.70 259.05 54767.97 88888.00 2013-11-07 23:47:43.750 311 12651.70 259.07 54768.00 88888.00 2013-11-07 23:47:43.875 311 12651.73 259.07 54767.97 88888.00 2013-11-07 23:47:44.000 311 12651.67 259.07 54767.97 88888.00 2013-11-07 23:47:44.125 311 12651.67 259.12 54768.00 88888.00 2013-11-07 23:47:44.250 311 12651.65 259.07 54768.00 88888.00 2013-11-07 23:47:44.375 311 12651.70 259.05 54767.97 88888.00 2013-11-07 23:47:44.500 311 12651.77 259.07 54768.00 88888.00 2013-11-07 23:47:44.625 311 12651.88 259.10 54768.00 88888.00 2013-11-07 23:47:44.750 311 12651.88 259.12 54768.00 88888.00 2013-11-07 23:47:44.875 311 12651.75 259.07 54768.00 88888.00 2013-11-07 23:47:45.000 311 12651.75 259.07 54768.00 88888.00 2013-11-07 23:47:45.125 311 12651.80 259.07 54768.00 88888.00 2013-11-07 23:47:45.250 311 12651.83 259.07 54768.03 88888.00 2013-11-07 23:47:45.375 311 12651.85 259.05 54768.00 88888.00 2013-11-07 23:47:45.500 311 12651.77 259.05 54768.00 88888.00 2013-11-07 23:47:45.625 311 12651.75 259.05 54768.00 88888.00 2013-11-07 23:47:45.750 311 12651.73 259.00 54768.00 88888.00 2013-11-07 23:47:45.875 311 12651.73 259.00 54768.00 88888.00 2013-11-07 23:47:46.000 311 12651.75 259.02 54768.00 88888.00 2013-11-07 23:47:46.125 311 12651.80 259.05 54768.00 88888.00 2013-11-07 23:47:46.250 311 12651.75 259.05 54768.03 88888.00 2013-11-07 23:47:46.375 311 12651.75 259.05 54768.03 88888.00 2013-11-07 23:47:46.500 311 12651.73 259.02 54768.03 88888.00 2013-11-07 23:47:46.625 311 12651.70 259.05 54768.03 88888.00 2013-11-07 23:47:46.750 311 12651.70 259.07 54768.03 88888.00 2013-11-07 23:47:46.875 311 12651.67 259.05 54768.03 88888.00 2013-11-07 23:47:47.000 311 12651.70 259.05 54768.03 88888.00 2013-11-07 23:47:47.125 311 12651.62 259.05 54768.05 88888.00 2013-11-07 23:47:47.250 311 12651.67 259.07 54768.05 88888.00 2013-11-07 23:47:47.375 311 12651.75 259.10 54768.05 88888.00 2013-11-07 23:47:47.500 311 12651.77 259.10 54768.05 88888.00 2013-11-07 23:47:47.625 311 12651.70 259.07 54768.03 88888.00 2013-11-07 23:47:47.750 311 12651.62 259.05 54768.03 88888.00 2013-11-07 23:47:47.875 311 12651.65 259.05 54768.03 88888.00 2013-11-07 23:47:48.000 311 12651.65 259.07 54768.03 88888.00 2013-11-07 23:47:48.125 311 12651.65 259.07 54768.05 88888.00 2013-11-07 23:47:48.250 311 12651.60 259.05 54768.05 88888.00 2013-11-07 23:47:48.375 311 12651.65 259.05 54768.05 88888.00 2013-11-07 23:47:48.500 311 12651.75 259.05 54768.07 88888.00 2013-11-07 23:47:48.625 311 12651.80 259.10 54768.05 88888.00 2013-11-07 23:47:48.750 311 12651.75 259.12 54768.05 88888.00 2013-11-07 23:47:48.875 311 12651.70 259.10 54768.05 88888.00 2013-11-07 23:47:49.000 311 12651.70 259.07 54768.03 88888.00 2013-11-07 23:47:49.125 311 12651.73 259.10 54768.05 88888.00 2013-11-07 23:47:49.250 311 12651.70 259.07 54768.05 88888.00 2013-11-07 23:47:49.375 311 12651.70 259.10 54768.03 88888.00 2013-11-07 23:47:49.500 311 12651.73 259.12 54768.05 88888.00 2013-11-07 23:47:49.625 311 12651.73 259.12 54768.03 88888.00 2013-11-07 23:47:49.750 311 12651.67 259.10 54768.03 88888.00 2013-11-07 23:47:49.875 311 12651.65 259.10 54768.03 88888.00 2013-11-07 23:47:50.000 311 12651.65 259.07 54768.03 88888.00 2013-11-07 23:47:50.125 311 12651.65 259.10 54768.00 88888.00 2013-11-07 23:47:50.250 311 12651.60 259.10 54768.03 88888.00 2013-11-07 23:47:50.375 311 12651.55 259.10 54768.03 88888.00 2013-11-07 23:47:50.500 311 12651.50 259.07 54768.05 88888.00 2013-11-07 23:47:50.625 311 12651.58 259.07 54768.05 88888.00 2013-11-07 23:47:50.750 311 12651.62 259.10 54768.03 88888.00 2013-11-07 23:47:50.875 311 12651.67 259.10 54768.03 88888.00 2013-11-07 23:47:51.000 311 12651.67 259.10 54768.03 88888.00 2013-11-07 23:47:51.125 311 12651.67 259.07 54768.03 88888.00 2013-11-07 23:47:51.250 311 12651.67 259.05 54768.05 88888.00 2013-11-07 23:47:51.375 311 12651.70 259.07 54768.03 88888.00 2013-11-07 23:47:51.500 311 12651.65 259.07 54768.03 88888.00 2013-11-07 23:47:51.625 311 12651.67 259.07 54768.03 88888.00 2013-11-07 23:47:51.750 311 12651.70 259.05 54768.05 88888.00 2013-11-07 23:47:51.875 311 12651.70 259.05 54768.03 88888.00 2013-11-07 23:47:52.000 311 12651.67 259.07 54768.05 88888.00 2013-11-07 23:47:52.125 311 12651.70 259.10 54768.05 88888.00 2013-11-07 23:47:52.250 311 12651.65 259.10 54768.05 88888.00 2013-11-07 23:47:52.375 311 12651.67 259.07 54768.05 88888.00 2013-11-07 23:47:52.500 311 12651.75 259.02 54768.03 88888.00 2013-11-07 23:47:52.625 311 12651.75 259.05 54768.03 88888.00 2013-11-07 23:47:52.750 311 12651.67 259.07 54768.05 88888.00 2013-11-07 23:47:52.875 311 12651.67 259.10 54768.07 88888.00 2013-11-07 23:47:53.000 311 12651.62 259.10 54768.07 88888.00 2013-11-07 23:47:53.125 311 12651.60 259.10 54768.07 88888.00 2013-11-07 23:47:53.250 311 12651.55 259.07 54768.07 88888.00 2013-11-07 23:47:53.375 311 12651.60 259.07 54768.05 88888.00 2013-11-07 23:47:53.500 311 12651.55 259.07 54768.05 88888.00 2013-11-07 23:47:53.625 311 12651.52 259.07 54768.05 88888.00 2013-11-07 23:47:53.750 311 12651.58 259.05 54768.05 88888.00 2013-11-07 23:47:53.875 311 12651.55 259.05 54768.05 88888.00 2013-11-07 23:47:54.000 311 12651.52 259.07 54768.07 88888.00 2013-11-07 23:47:54.125 311 12651.55 259.10 54768.07 88888.00 2013-11-07 23:47:54.250 311 12651.55 259.10 54768.03 88888.00 2013-11-07 23:47:54.375 311 12651.60 259.05 54768.03 88888.00 2013-11-07 23:47:54.500 311 12651.58 259.05 54768.05 88888.00 2013-11-07 23:47:54.625 311 12651.52 259.05 54768.05 88888.00 2013-11-07 23:47:54.750 311 12651.55 259.05 54768.05 88888.00 2013-11-07 23:47:54.875 311 12651.60 259.10 54768.07 88888.00 2013-11-07 23:47:55.000 311 12651.58 259.10 54768.05 88888.00 2013-11-07 23:47:55.125 311 12651.52 259.12 54768.07 88888.00 2013-11-07 23:47:55.250 311 12651.50 259.10 54768.07 88888.00 2013-11-07 23:47:55.375 311 12651.55 259.12 54768.07 88888.00 2013-11-07 23:47:55.500 311 12651.62 259.10 54768.07 88888.00 2013-11-07 23:47:55.625 311 12651.58 259.05 54768.05 88888.00 2013-11-07 23:47:55.750 311 12651.52 259.07 54768.05 88888.00 2013-11-07 23:47:55.875 311 12651.60 259.05 54768.07 88888.00 2013-11-07 23:47:56.000 311 12651.70 259.10 54768.05 88888.00 2013-11-07 23:47:56.125 311 12651.73 259.10 54768.05 88888.00 2013-11-07 23:47:56.250 311 12651.60 259.07 54768.07 88888.00 2013-11-07 23:47:56.375 311 12651.58 259.07 54768.07 88888.00 2013-11-07 23:47:56.500 311 12651.58 259.07 54768.05 88888.00 2013-11-07 23:47:56.625 311 12651.55 259.10 54768.07 88888.00 2013-11-07 23:47:56.750 311 12651.55 259.07 54768.10 88888.00 2013-11-07 23:47:56.875 311 12651.55 259.05 54768.10 88888.00 2013-11-07 23:47:57.000 311 12651.58 259.07 54768.05 88888.00 2013-11-07 23:47:57.125 311 12651.60 259.10 54768.05 88888.00 2013-11-07 23:47:57.250 311 12651.55 259.07 54768.07 88888.00 2013-11-07 23:47:57.375 311 12651.58 259.07 54768.07 88888.00 2013-11-07 23:47:57.500 311 12651.62 259.05 54768.10 88888.00 2013-11-07 23:47:57.625 311 12651.62 259.07 54768.07 88888.00 2013-11-07 23:47:57.750 311 12651.60 259.05 54768.05 88888.00 2013-11-07 23:47:57.875 311 12651.58 259.05 54768.07 88888.00 2013-11-07 23:47:58.000 311 12651.60 259.07 54768.07 88888.00 2013-11-07 23:47:58.125 311 12651.58 259.07 54768.05 88888.00 2013-11-07 23:47:58.250 311 12651.55 259.05 54768.07 88888.00 2013-11-07 23:47:58.375 311 12651.50 259.05 54768.05 88888.00 2013-11-07 23:47:58.500 311 12651.58 259.00 54768.05 88888.00 2013-11-07 23:47:58.625 311 12651.60 259.02 54768.05 88888.00 2013-11-07 23:47:58.750 311 12651.58 259.02 54768.05 88888.00 2013-11-07 23:47:58.875 311 12651.55 259.02 54768.07 88888.00 2013-11-07 23:47:59.000 311 12651.55 259.02 54768.07 88888.00 2013-11-07 23:47:59.125 311 12651.55 259.07 54768.10 88888.00 2013-11-07 23:47:59.250 311 12651.52 259.05 54768.10 88888.00 2013-11-07 23:47:59.375 311 12651.60 259.05 54768.07 88888.00 2013-11-07 23:47:59.500 311 12651.58 259.05 54768.10 88888.00 2013-11-07 23:47:59.625 311 12651.58 259.05 54768.07 88888.00 2013-11-07 23:47:59.750 311 12651.58 259.07 54768.07 88888.00 2013-11-07 23:47:59.875 311 12651.55 259.05 54768.07 88888.00 2013-11-07 23:48:00.000 311 12651.58 259.05 54768.07 88888.00 2013-11-07 23:48:00.125 311 12651.58 259.02 54768.07 88888.00 2013-11-07 23:48:00.250 311 12651.52 259.02 54768.10 88888.00 2013-11-07 23:48:00.375 311 12651.58 259.02 54768.07 88888.00 2013-11-07 23:48:00.500 311 12651.60 259.02 54768.07 88888.00 2013-11-07 23:48:00.625 311 12651.60 259.02 54768.10 88888.00 2013-11-07 23:48:00.750 311 12651.55 259.07 54768.10 88888.00 2013-11-07 23:48:00.875 311 12651.58 259.10 54768.07 88888.00 2013-11-07 23:48:01.000 311 12651.58 259.07 54768.07 88888.00 2013-11-07 23:48:01.125 311 12651.62 259.07 54768.07 88888.00 2013-11-07 23:48:01.250 311 12651.62 259.10 54768.10 88888.00 2013-11-07 23:48:01.375 311 12651.60 259.10 54768.10 88888.00 2013-11-07 23:48:01.500 311 12651.55 259.10 54768.10 88888.00 2013-11-07 23:48:01.625 311 12651.55 259.07 54768.07 88888.00 2013-11-07 23:48:01.750 311 12651.55 259.07 54768.07 88888.00 2013-11-07 23:48:01.875 311 12651.52 259.02 54768.07 88888.00 2013-11-07 23:48:02.000 311 12651.52 259.05 54768.07 88888.00 2013-11-07 23:48:02.125 311 12651.55 259.02 54768.10 88888.00 2013-11-07 23:48:02.250 311 12651.60 259.02 54768.10 88888.00 2013-11-07 23:48:02.375 311 12651.65 259.05 54768.10 88888.00 2013-11-07 23:48:02.500 311 12651.60 259.05 54768.07 88888.00 2013-11-07 23:48:02.625 311 12651.62 259.05 54768.10 88888.00 2013-11-07 23:48:02.750 311 12651.70 259.05 54768.07 88888.00 2013-11-07 23:48:02.875 311 12651.67 259.02 54768.07 88888.00 2013-11-07 23:48:03.000 311 12651.58 259.02 54768.05 88888.00 2013-11-07 23:48:03.125 311 12651.55 259.07 54768.12 88888.00 2013-11-07 23:48:03.250 311 12651.55 259.07 54768.12 88888.00 2013-11-07 23:48:03.375 311 12651.55 259.07 54768.12 88888.00 2013-11-07 23:48:03.500 311 12651.55 259.07 54768.12 88888.00 2013-11-07 23:48:03.625 311 12651.60 259.07 54768.10 88888.00 2013-11-07 23:48:03.750 311 12651.62 259.07 54768.12 88888.00 2013-11-07 23:48:03.875 311 12651.55 259.05 54768.15 88888.00 2013-11-07 23:48:04.000 311 12651.55 259.07 54768.12 88888.00 2013-11-07 23:48:04.125 311 12651.55 259.05 54768.12 88888.00 2013-11-07 23:48:04.250 311 12651.52 259.05 54768.12 88888.00 2013-11-07 23:48:04.375 311 12651.58 259.07 54768.12 88888.00 2013-11-07 23:48:04.500 311 12651.62 259.07 54768.12 88888.00 2013-11-07 23:48:04.625 311 12651.65 259.07 54768.12 88888.00 2013-11-07 23:48:04.750 311 12651.62 259.10 54768.12 88888.00 2013-11-07 23:48:04.875 311 12651.52 259.07 54768.10 88888.00 2013-11-07 23:48:05.000 311 12651.50 259.05 54768.07 88888.00 2013-11-07 23:48:05.125 311 12651.58 259.10 54768.10 88888.00 2013-11-07 23:48:05.250 311 12651.62 259.05 54768.10 88888.00 2013-11-07 23:48:05.375 311 12651.62 259.02 54768.10 88888.00 2013-11-07 23:48:05.500 311 12651.62 259.07 54768.10 88888.00 2013-11-07 23:48:05.625 311 12651.60 259.05 54768.10 88888.00 2013-11-07 23:48:05.750 311 12651.65 259.05 54768.12 88888.00 2013-11-07 23:48:05.875 311 12651.67 259.07 54768.12 88888.00 2013-11-07 23:48:06.000 311 12651.62 259.07 54768.10 88888.00 2013-11-07 23:48:06.125 311 12651.58 259.07 54768.10 88888.00 2013-11-07 23:48:06.250 311 12651.55 259.07 54768.10 88888.00 2013-11-07 23:48:06.375 311 12651.62 259.05 54768.12 88888.00 2013-11-07 23:48:06.500 311 12651.62 259.05 54768.12 88888.00 2013-11-07 23:48:06.625 311 12651.62 259.05 54768.12 88888.00 2013-11-07 23:48:06.750 311 12651.58 259.10 54768.12 88888.00 2013-11-07 23:48:06.875 311 12651.52 259.07 54768.10 88888.00 2013-11-07 23:48:07.000 311 12651.55 259.07 54768.07 88888.00 2013-11-07 23:48:07.125 311 12651.58 259.05 54768.10 88888.00 2013-11-07 23:48:07.250 311 12651.58 259.02 54768.12 88888.00 2013-11-07 23:48:07.375 311 12651.62 259.05 54768.10 88888.00 2013-11-07 23:48:07.500 311 12651.65 259.07 54768.10 88888.00 2013-11-07 23:48:07.625 311 12651.62 259.10 54768.10 88888.00 2013-11-07 23:48:07.750 311 12651.62 259.10 54768.10 88888.00 2013-11-07 23:48:07.875 311 12651.65 259.07 54768.12 88888.00 2013-11-07 23:48:08.000 311 12651.67 259.07 54768.10 88888.00 2013-11-07 23:48:08.125 311 12651.62 259.07 54768.10 88888.00 2013-11-07 23:48:08.250 311 12651.60 259.10 54768.12 88888.00 2013-11-07 23:48:08.375 311 12651.62 259.10 54768.12 88888.00 2013-11-07 23:48:08.500 311 12651.65 259.10 54768.12 88888.00 2013-11-07 23:48:08.625 311 12651.62 259.07 54768.10 88888.00 2013-11-07 23:48:08.750 311 12651.60 259.10 54768.10 88888.00 2013-11-07 23:48:08.875 311 12651.55 259.10 54768.10 88888.00 2013-11-07 23:48:09.000 311 12651.60 259.12 54768.12 88888.00 2013-11-07 23:48:09.125 311 12651.65 259.15 54768.15 88888.00 2013-11-07 23:48:09.250 311 12651.55 259.12 54768.12 88888.00 2013-11-07 23:48:09.375 311 12651.58 259.12 54768.10 88888.00 2013-11-07 23:48:09.500 311 12651.62 259.12 54768.10 88888.00 2013-11-07 23:48:09.625 311 12651.67 259.12 54768.10 88888.00 2013-11-07 23:48:09.750 311 12651.70 259.12 54768.10 88888.00 2013-11-07 23:48:09.875 311 12651.62 259.12 54768.10 88888.00 2013-11-07 23:48:10.000 311 12651.60 259.12 54768.10 88888.00 2013-11-07 23:48:10.125 311 12651.58 259.12 54768.12 88888.00 2013-11-07 23:48:10.250 311 12651.55 259.10 54768.12 88888.00 2013-11-07 23:48:10.375 311 12651.60 259.07 54768.12 88888.00 2013-11-07 23:48:10.500 311 12651.60 259.10 54768.12 88888.00 2013-11-07 23:48:10.625 311 12651.62 259.10 54768.12 88888.00 2013-11-07 23:48:10.750 311 12651.60 259.10 54768.10 88888.00 2013-11-07 23:48:10.875 311 12651.55 259.15 54768.10 88888.00 2013-11-07 23:48:11.000 311 12651.62 259.12 54768.10 88888.00 2013-11-07 23:48:11.125 311 12651.65 259.10 54768.10 88888.00 2013-11-07 23:48:11.250 311 12651.60 259.07 54768.10 88888.00 2013-11-07 23:48:11.375 311 12651.58 259.10 54768.10 88888.00 2013-11-07 23:48:11.500 311 12651.62 259.15 54768.12 88888.00 2013-11-07 23:48:11.625 311 12651.62 259.15 54768.12 88888.00 2013-11-07 23:48:11.750 311 12651.60 259.12 54768.12 88888.00 2013-11-07 23:48:11.875 311 12651.52 259.10 54768.12 88888.00 2013-11-07 23:48:12.000 311 12651.55 259.12 54768.12 88888.00 2013-11-07 23:48:12.125 311 12651.52 259.10 54768.15 88888.00 2013-11-07 23:48:12.250 311 12651.55 259.12 54768.15 88888.00 2013-11-07 23:48:12.375 311 12651.60 259.12 54768.15 88888.00 2013-11-07 23:48:12.500 311 12651.60 259.12 54768.15 88888.00 2013-11-07 23:48:12.625 311 12651.60 259.12 54768.18 88888.00 2013-11-07 23:48:12.750 311 12651.60 259.15 54768.15 88888.00 2013-11-07 23:48:12.875 311 12651.58 259.12 54768.15 88888.00 2013-11-07 23:48:13.000 311 12651.60 259.12 54768.12 88888.00 2013-11-07 23:48:13.125 311 12651.62 259.15 54768.15 88888.00 2013-11-07 23:48:13.250 311 12651.55 259.10 54768.18 88888.00 2013-11-07 23:48:13.375 311 12651.52 259.10 54768.15 88888.00 2013-11-07 23:48:13.500 311 12651.58 259.15 54768.12 88888.00 2013-11-07 23:48:13.625 311 12651.60 259.12 54768.15 88888.00 2013-11-07 23:48:13.750 311 12651.58 259.15 54768.18 88888.00 2013-11-07 23:48:13.875 311 12651.55 259.15 54768.15 88888.00 2013-11-07 23:48:14.000 311 12651.58 259.10 54768.15 88888.00 2013-11-07 23:48:14.125 311 12651.55 259.10 54768.15 88888.00 2013-11-07 23:48:14.250 311 12651.48 259.12 54768.18 88888.00 2013-11-07 23:48:14.375 311 12651.55 259.12 54768.18 88888.00 2013-11-07 23:48:14.500 311 12651.50 259.12 54768.18 88888.00 2013-11-07 23:48:14.625 311 12651.50 259.10 54768.15 88888.00 2013-11-07 23:48:14.750 311 12651.55 259.10 54768.18 88888.00 2013-11-07 23:48:14.875 311 12651.60 259.15 54768.18 88888.00 2013-11-07 23:48:15.000 311 12651.60 259.15 54768.18 88888.00 2013-11-07 23:48:15.125 311 12651.58 259.12 54768.18 88888.00 2013-11-07 23:48:15.250 311 12651.55 259.10 54768.18 88888.00 2013-11-07 23:48:15.375 311 12651.60 259.10 54768.15 88888.00 2013-11-07 23:48:15.500 311 12651.52 259.10 54768.18 88888.00 2013-11-07 23:48:15.625 311 12651.50 259.12 54768.20 88888.00 2013-11-07 23:48:15.750 311 12651.55 259.15 54768.20 88888.00 2013-11-07 23:48:15.875 311 12651.58 259.15 54768.20 88888.00 2013-11-07 23:48:16.000 311 12651.55 259.12 54768.18 88888.00 2013-11-07 23:48:16.125 311 12651.52 259.12 54768.20 88888.00 2013-11-07 23:48:16.250 311 12651.48 259.15 54768.18 88888.00 2013-11-07 23:48:16.375 311 12651.50 259.15 54768.18 88888.00 2013-11-07 23:48:16.500 311 12651.50 259.12 54768.15 88888.00 2013-11-07 23:48:16.625 311 12651.50 259.12 54768.15 88888.00 2013-11-07 23:48:16.750 311 12651.45 259.12 54768.15 88888.00 2013-11-07 23:48:16.875 311 12651.42 259.12 54768.18 88888.00 2013-11-07 23:48:17.000 311 12651.42 259.12 54768.18 88888.00 2013-11-07 23:48:17.125 311 12651.48 259.10 54768.20 88888.00 2013-11-07 23:48:17.250 311 12651.48 259.07 54768.20 88888.00 2013-11-07 23:48:17.375 311 12651.50 259.10 54768.20 88888.00 2013-11-07 23:48:17.500 311 12651.45 259.10 54768.15 88888.00 2013-11-07 23:48:17.625 311 12651.42 259.10 54768.15 88888.00 2013-11-07 23:48:17.750 311 12651.52 259.10 54768.18 88888.00 2013-11-07 23:48:17.875 311 12651.58 259.12 54768.18 88888.00 2013-11-07 23:48:18.000 311 12651.60 259.15 54768.20 88888.00 2013-11-07 23:48:18.125 311 12651.55 259.15 54768.20 88888.00 2013-11-07 23:48:18.250 311 12651.55 259.12 54768.20 88888.00 2013-11-07 23:48:18.375 311 12651.60 259.12 54768.18 88888.00 2013-11-07 23:48:18.500 311 12651.55 259.12 54768.18 88888.00 2013-11-07 23:48:18.625 311 12651.52 259.12 54768.20 88888.00 2013-11-07 23:48:18.750 311 12651.52 259.12 54768.18 88888.00 2013-11-07 23:48:18.875 311 12651.50 259.12 54768.18 88888.00 2013-11-07 23:48:19.000 311 12651.52 259.10 54768.18 88888.00 2013-11-07 23:48:19.125 311 12651.50 259.15 54768.20 88888.00 2013-11-07 23:48:19.250 311 12651.52 259.15 54768.20 88888.00 2013-11-07 23:48:19.375 311 12651.58 259.15 54768.18 88888.00 2013-11-07 23:48:19.500 311 12651.58 259.15 54768.18 88888.00 2013-11-07 23:48:19.625 311 12651.55 259.18 54768.20 88888.00 2013-11-07 23:48:19.750 311 12651.50 259.15 54768.20 88888.00 2013-11-07 23:48:19.875 311 12651.48 259.12 54768.20 88888.00 2013-11-07 23:48:20.000 311 12651.45 259.12 54768.18 88888.00 2013-11-07 23:48:20.125 311 12651.45 259.15 54768.20 88888.00 2013-11-07 23:48:20.250 311 12651.45 259.15 54768.18 88888.00 2013-11-07 23:48:20.375 311 12651.50 259.12 54768.15 88888.00 2013-11-07 23:48:20.500 311 12651.52 259.12 54768.18 88888.00 2013-11-07 23:48:20.625 311 12651.52 259.15 54768.18 88888.00 2013-11-07 23:48:20.750 311 12651.48 259.18 54768.18 88888.00 2013-11-07 23:48:20.875 311 12651.48 259.18 54768.18 88888.00 2013-11-07 23:48:21.000 311 12651.55 259.15 54768.18 88888.00 2013-11-07 23:48:21.125 311 12651.60 259.15 54768.18 88888.00 2013-11-07 23:48:21.250 311 12651.52 259.12 54768.18 88888.00 2013-11-07 23:48:21.375 311 12651.55 259.12 54768.20 88888.00 2013-11-07 23:48:21.500 311 12651.52 259.15 54768.18 88888.00 2013-11-07 23:48:21.625 311 12651.55 259.12 54768.18 88888.00 2013-11-07 23:48:21.750 311 12651.60 259.12 54768.18 88888.00 2013-11-07 23:48:21.875 311 12651.60 259.18 54768.20 88888.00 2013-11-07 23:48:22.000 311 12651.52 259.18 54768.18 88888.00 2013-11-07 23:48:22.125 311 12651.58 259.18 54768.20 88888.00 2013-11-07 23:48:22.250 311 12651.58 259.18 54768.22 88888.00 2013-11-07 23:48:22.375 311 12651.60 259.18 54768.20 88888.00 2013-11-07 23:48:22.500 311 12651.55 259.18 54768.20 88888.00 2013-11-07 23:48:22.625 311 12651.52 259.15 54768.20 88888.00 2013-11-07 23:48:22.750 311 12651.52 259.15 54768.20 88888.00 2013-11-07 23:48:22.875 311 12651.52 259.18 54768.20 88888.00 2013-11-07 23:48:23.000 311 12651.55 259.20 54768.18 88888.00 2013-11-07 23:48:23.125 311 12651.50 259.20 54768.20 88888.00 2013-11-07 23:48:23.250 311 12651.48 259.18 54768.20 88888.00 2013-11-07 23:48:23.375 311 12651.48 259.18 54768.20 88888.00 2013-11-07 23:48:23.500 311 12651.45 259.18 54768.20 88888.00 2013-11-07 23:48:23.625 311 12651.50 259.23 54768.20 88888.00 2013-11-07 23:48:23.750 311 12651.58 259.20 54768.18 88888.00 2013-11-07 23:48:23.875 311 12651.58 259.18 54768.20 88888.00 2013-11-07 23:48:24.000 311 12651.58 259.20 54768.20 88888.00 2013-11-07 23:48:24.125 311 12651.60 259.20 54768.22 88888.00 2013-11-07 23:48:24.250 311 12651.60 259.18 54768.20 88888.00 2013-11-07 23:48:24.375 311 12651.62 259.18 54768.20 88888.00 2013-11-07 23:48:24.500 311 12651.58 259.23 54768.22 88888.00 2013-11-07 23:48:24.625 311 12651.52 259.23 54768.22 88888.00 2013-11-07 23:48:24.750 311 12651.50 259.20 54768.22 88888.00 2013-11-07 23:48:24.875 311 12651.50 259.18 54768.20 88888.00 2013-11-07 23:48:25.000 311 12651.50 259.18 54768.20 88888.00 2013-11-07 23:48:25.125 311 12651.50 259.20 54768.22 88888.00 2013-11-07 23:48:25.250 311 12651.48 259.18 54768.22 88888.00 2013-11-07 23:48:25.375 311 12651.52 259.20 54768.25 88888.00 2013-11-07 23:48:25.500 311 12651.55 259.23 54768.22 88888.00 2013-11-07 23:48:25.625 311 12651.55 259.20 54768.22 88888.00 2013-11-07 23:48:25.750 311 12651.52 259.20 54768.20 88888.00 2013-11-07 23:48:25.875 311 12651.48 259.20 54768.20 88888.00 2013-11-07 23:48:26.000 311 12651.48 259.18 54768.18 88888.00 2013-11-07 23:48:26.125 311 12651.50 259.20 54768.22 88888.00 2013-11-07 23:48:26.250 311 12651.48 259.20 54768.20 88888.00 2013-11-07 23:48:26.375 311 12651.55 259.20 54768.20 88888.00 2013-11-07 23:48:26.500 311 12651.55 259.20 54768.20 88888.00 2013-11-07 23:48:26.625 311 12651.50 259.18 54768.22 88888.00 2013-11-07 23:48:26.750 311 12651.52 259.20 54768.22 88888.00 2013-11-07 23:48:26.875 311 12651.55 259.23 54768.22 88888.00 2013-11-07 23:48:27.000 311 12651.48 259.23 54768.20 88888.00 2013-11-07 23:48:27.125 311 12651.50 259.23 54768.20 88888.00 2013-11-07 23:48:27.250 311 12651.50 259.23 54768.22 88888.00 2013-11-07 23:48:27.375 311 12651.58 259.23 54768.22 88888.00 2013-11-07 23:48:27.500 311 12651.62 259.20 54768.22 88888.00 2013-11-07 23:48:27.625 311 12651.65 259.23 54768.22 88888.00 2013-11-07 23:48:27.750 311 12651.65 259.25 54768.22 88888.00 2013-11-07 23:48:27.875 311 12651.65 259.25 54768.20 88888.00 2013-11-07 23:48:28.000 311 12651.67 259.25 54768.18 88888.00 2013-11-07 23:48:28.125 311 12651.60 259.23 54768.18 88888.00 2013-11-07 23:48:28.250 311 12651.52 259.25 54768.20 88888.00 2013-11-07 23:48:28.375 311 12651.55 259.27 54768.22 88888.00 2013-11-07 23:48:28.500 311 12651.52 259.25 54768.22 88888.00 2013-11-07 23:48:28.625 311 12651.55 259.25 54768.20 88888.00 2013-11-07 23:48:28.750 311 12651.52 259.25 54768.22 88888.00 2013-11-07 23:48:28.875 311 12651.52 259.23 54768.25 88888.00 2013-11-07 23:48:29.000 311 12651.55 259.20 54768.22 88888.00 2013-11-07 23:48:29.125 311 12651.55 259.23 54768.22 88888.00 2013-11-07 23:48:29.250 311 12651.52 259.23 54768.22 88888.00 2013-11-07 23:48:29.375 311 12651.55 259.23 54768.25 88888.00 2013-11-07 23:48:29.500 311 12651.58 259.23 54768.28 88888.00 2013-11-07 23:48:29.625 311 12651.52 259.23 54768.25 88888.00 2013-11-07 23:48:29.750 311 12651.50 259.25 54768.25 88888.00 2013-11-07 23:48:29.875 311 12651.58 259.23 54768.22 88888.00 2013-11-07 23:48:30.000 311 12651.55 259.25 54768.22 88888.00 2013-11-07 23:48:30.125 311 12651.55 259.25 54768.22 88888.00 2013-11-07 23:48:30.250 311 12651.55 259.25 54768.22 88888.00 2013-11-07 23:48:30.375 311 12651.55 259.25 54768.22 88888.00 2013-11-07 23:48:30.500 311 12651.52 259.27 54768.25 88888.00 2013-11-07 23:48:30.625 311 12651.50 259.27 54768.25 88888.00 2013-11-07 23:48:30.750 311 12651.45 259.23 54768.22 88888.00 2013-11-07 23:48:30.875 311 12651.42 259.25 54768.22 88888.00 2013-11-07 23:48:31.000 311 12651.48 259.27 54768.22 88888.00 2013-11-07 23:48:31.125 311 12651.50 259.25 54768.25 88888.00 2013-11-07 23:48:31.250 311 12651.45 259.27 54768.28 88888.00 2013-11-07 23:48:31.375 311 12651.48 259.30 54768.28 88888.00 2013-11-07 23:48:31.500 311 12651.45 259.27 54768.28 88888.00 2013-11-07 23:48:31.625 311 12651.45 259.30 54768.25 88888.00 2013-11-07 23:48:31.750 311 12651.48 259.30 54768.28 88888.00 2013-11-07 23:48:31.875 311 12651.45 259.30 54768.28 88888.00 2013-11-07 23:48:32.000 311 12651.45 259.30 54768.25 88888.00 2013-11-07 23:48:32.125 311 12651.48 259.30 54768.22 88888.00 2013-11-07 23:48:32.250 311 12651.48 259.27 54768.25 88888.00 2013-11-07 23:48:32.375 311 12651.42 259.25 54768.28 88888.00 2013-11-07 23:48:32.500 311 12651.40 259.25 54768.28 88888.00 2013-11-07 23:48:32.625 311 12651.45 259.27 54768.25 88888.00 2013-11-07 23:48:32.750 311 12651.48 259.27 54768.25 88888.00 2013-11-07 23:48:32.875 311 12651.48 259.27 54768.28 88888.00 2013-11-07 23:48:33.000 311 12651.42 259.27 54768.22 88888.00 2013-11-07 23:48:33.125 311 12651.45 259.30 54768.25 88888.00 2013-11-07 23:48:33.250 311 12651.48 259.30 54768.28 88888.00 2013-11-07 23:48:33.375 311 12651.50 259.30 54768.28 88888.00 2013-11-07 23:48:33.500 311 12651.48 259.30 54768.28 88888.00 2013-11-07 23:48:33.625 311 12651.52 259.32 54768.28 88888.00 2013-11-07 23:48:33.750 311 12651.55 259.32 54768.25 88888.00 2013-11-07 23:48:33.875 311 12651.50 259.30 54768.25 88888.00 2013-11-07 23:48:34.000 311 12651.48 259.30 54768.25 88888.00 2013-11-07 23:48:34.125 311 12651.45 259.30 54768.25 88888.00 2013-11-07 23:48:34.250 311 12651.38 259.30 54768.25 88888.00 2013-11-07 23:48:34.375 311 12651.42 259.30 54768.22 88888.00 2013-11-07 23:48:34.500 311 12651.45 259.30 54768.25 88888.00 2013-11-07 23:48:34.625 311 12651.45 259.32 54768.25 88888.00 2013-11-07 23:48:34.750 311 12651.38 259.32 54768.28 88888.00 2013-11-07 23:48:34.875 311 12651.38 259.35 54768.28 88888.00 2013-11-07 23:48:35.000 311 12651.35 259.30 54768.25 88888.00 2013-11-07 23:48:35.125 311 12651.38 259.30 54768.28 88888.00 2013-11-07 23:48:35.250 311 12651.35 259.30 54768.28 88888.00 2013-11-07 23:48:35.375 311 12651.38 259.27 54768.28 88888.00 2013-11-07 23:48:35.500 311 12651.35 259.30 54768.28 88888.00 2013-11-07 23:48:35.625 311 12651.38 259.30 54768.30 88888.00 2013-11-07 23:48:35.750 311 12651.33 259.30 54768.30 88888.00 2013-11-07 23:48:35.875 311 12651.33 259.32 54768.30 88888.00 2013-11-07 23:48:36.000 311 12651.33 259.32 54768.32 88888.00 2013-11-07 23:48:36.125 311 12651.35 259.32 54768.32 88888.00 2013-11-07 23:48:36.250 311 12651.33 259.32 54768.32 88888.00 2013-11-07 23:48:36.375 311 12651.30 259.30 54768.28 88888.00 2013-11-07 23:48:36.500 311 12651.30 259.32 54768.28 88888.00 2013-11-07 23:48:36.625 311 12651.33 259.32 54768.28 88888.00 2013-11-07 23:48:36.750 311 12651.33 259.35 54768.32 88888.00 2013-11-07 23:48:36.875 311 12651.33 259.35 54768.30 88888.00 2013-11-07 23:48:37.000 311 12651.30 259.32 54768.28 88888.00 2013-11-07 23:48:37.125 311 12651.25 259.32 54768.32 88888.00 2013-11-07 23:48:37.250 311 12651.20 259.35 54768.32 88888.00 2013-11-07 23:48:37.375 311 12651.23 259.32 54768.32 88888.00 2013-11-07 23:48:37.500 311 12651.27 259.32 54768.30 88888.00 2013-11-07 23:48:37.625 311 12651.25 259.35 54768.30 88888.00 2013-11-07 23:48:37.750 311 12651.25 259.35 54768.30 88888.00 2013-11-07 23:48:37.875 311 12651.23 259.35 54768.30 88888.00 2013-11-07 23:48:38.000 311 12651.23 259.35 54768.28 88888.00 2013-11-07 23:48:38.125 311 12651.30 259.35 54768.28 88888.00 2013-11-07 23:48:38.250 311 12651.33 259.30 54768.30 88888.00 2013-11-07 23:48:38.375 311 12651.30 259.32 54768.30 88888.00 2013-11-07 23:48:38.500 311 12651.25 259.35 54768.32 88888.00 2013-11-07 23:48:38.625 311 12651.23 259.38 54768.32 88888.00 2013-11-07 23:48:38.750 311 12651.23 259.35 54768.30 88888.00 2013-11-07 23:48:38.875 311 12651.23 259.35 54768.30 88888.00 2013-11-07 23:48:39.000 311 12651.25 259.35 54768.32 88888.00 2013-11-07 23:48:39.125 311 12651.27 259.38 54768.35 88888.00 2013-11-07 23:48:39.250 311 12651.23 259.35 54768.35 88888.00 2013-11-07 23:48:39.375 311 12651.23 259.35 54768.32 88888.00 2013-11-07 23:48:39.500 311 12651.20 259.35 54768.35 88888.00 2013-11-07 23:48:39.625 311 12651.20 259.35 54768.35 88888.00 2013-11-07 23:48:39.750 311 12651.20 259.40 54768.35 88888.00 2013-11-07 23:48:39.875 311 12651.23 259.43 54768.38 88888.00 2013-11-07 23:48:40.000 311 12651.23 259.38 54768.32 88888.00 2013-11-07 23:48:40.125 311 12651.20 259.35 54768.30 88888.00 2013-11-07 23:48:40.250 311 12651.15 259.38 54768.35 88888.00 2013-11-07 23:48:40.375 311 12651.20 259.40 54768.35 88888.00 2013-11-07 23:48:40.500 311 12651.17 259.38 54768.35 88888.00 2013-11-07 23:48:40.625 311 12651.15 259.38 54768.35 88888.00 2013-11-07 23:48:40.750 311 12651.17 259.38 54768.32 88888.00 2013-11-07 23:48:40.875 311 12651.23 259.38 54768.32 88888.00 2013-11-07 23:48:41.000 311 12651.17 259.35 54768.35 88888.00 2013-11-07 23:48:41.125 311 12651.15 259.35 54768.38 88888.00 2013-11-07 23:48:41.250 311 12651.08 259.38 54768.38 88888.00 2013-11-07 23:48:41.375 311 12651.08 259.38 54768.38 88888.00 2013-11-07 23:48:41.500 311 12651.08 259.40 54768.35 88888.00 2013-11-07 23:48:41.625 311 12651.10 259.38 54768.38 88888.00 2013-11-07 23:48:41.750 311 12651.12 259.38 54768.38 88888.00 2013-11-07 23:48:41.875 311 12651.12 259.40 54768.40 88888.00 2013-11-07 23:48:42.000 311 12651.12 259.40 54768.38 88888.00 2013-11-07 23:48:42.125 311 12651.10 259.38 54768.38 88888.00 2013-11-07 23:48:42.250 311 12651.10 259.38 54768.35 88888.00 2013-11-07 23:48:42.375 311 12651.08 259.40 54768.35 88888.00 2013-11-07 23:48:42.500 311 12651.05 259.40 54768.35 88888.00 2013-11-07 23:48:42.625 311 12651.10 259.40 54768.38 88888.00 2013-11-07 23:48:42.750 311 12651.05 259.40 54768.35 88888.00 2013-11-07 23:48:42.875 311 12651.02 259.40 54768.35 88888.00 2013-11-07 23:48:43.000 311 12651.02 259.38 54768.30 88888.00 2013-11-07 23:48:43.125 311 12651.05 259.38 54768.32 88888.00 2013-11-07 23:48:43.250 311 12651.00 259.35 54768.35 88888.00 2013-11-07 23:48:43.375 311 12651.02 259.40 54768.32 88888.00 2013-11-07 23:48:43.500 311 12651.10 259.45 54768.38 88888.00 2013-11-07 23:48:43.625 311 12651.12 259.45 54768.35 88888.00 2013-11-07 23:48:43.750 311 12651.12 259.43 54768.35 88888.00 2013-11-07 23:48:43.875 311 12651.10 259.40 54768.35 88888.00 2013-11-07 23:48:44.000 311 12651.17 259.43 54768.32 88888.00 2013-11-07 23:48:44.125 311 12651.12 259.43 54768.35 88888.00 2013-11-07 23:48:44.250 311 12651.05 259.40 54768.35 88888.00 2013-11-07 23:48:44.375 311 12651.10 259.45 54768.35 88888.00 2013-11-07 23:48:44.500 311 12651.08 259.43 54768.35 88888.00 2013-11-07 23:48:44.625 311 12651.02 259.43 54768.35 88888.00 2013-11-07 23:48:44.750 311 12650.98 259.43 54768.35 88888.00 2013-11-07 23:48:44.875 311 12651.00 259.45 54768.35 88888.00 2013-11-07 23:48:45.000 311 12651.08 259.43 54768.32 88888.00 2013-11-07 23:48:45.125 311 12651.08 259.43 54768.35 88888.00 2013-11-07 23:48:45.250 311 12651.02 259.45 54768.35 88888.00 2013-11-07 23:48:45.375 311 12651.05 259.43 54768.35 88888.00 2013-11-07 23:48:45.500 311 12651.00 259.38 54768.38 88888.00 2013-11-07 23:48:45.625 311 12650.95 259.40 54768.35 88888.00 2013-11-07 23:48:45.750 311 12650.92 259.43 54768.35 88888.00 2013-11-07 23:48:45.875 311 12650.95 259.43 54768.35 88888.00 2013-11-07 23:48:46.000 311 12650.95 259.45 54768.35 88888.00 2013-11-07 23:48:46.125 311 12651.00 259.48 54768.35 88888.00 2013-11-07 23:48:46.250 311 12651.00 259.45 54768.35 88888.00 2013-11-07 23:48:46.375 311 12651.00 259.43 54768.35 88888.00 2013-11-07 23:48:46.500 311 12651.02 259.40 54768.35 88888.00 2013-11-07 23:48:46.625 311 12650.98 259.40 54768.35 88888.00 2013-11-07 23:48:46.750 311 12651.02 259.45 54768.35 88888.00 2013-11-07 23:48:46.875 311 12651.00 259.45 54768.35 88888.00 2013-11-07 23:48:47.000 311 12650.92 259.45 54768.32 88888.00 2013-11-07 23:48:47.125 311 12650.92 259.40 54768.38 88888.00 2013-11-07 23:48:47.250 311 12650.92 259.48 54768.38 88888.00 2013-11-07 23:48:47.375 311 12650.90 259.48 54768.35 88888.00 2013-11-07 23:48:47.500 311 12650.90 259.45 54768.32 88888.00 2013-11-07 23:48:47.625 311 12650.90 259.45 54768.38 88888.00 2013-11-07 23:48:47.750 311 12650.90 259.45 54768.38 88888.00 2013-11-07 23:48:47.875 311 12650.92 259.45 54768.40 88888.00 2013-11-07 23:48:48.000 311 12650.92 259.45 54768.38 88888.00 2013-11-07 23:48:48.125 311 12650.88 259.45 54768.38 88888.00 2013-11-07 23:48:48.250 311 12650.83 259.43 54768.40 88888.00 2013-11-07 23:48:48.375 311 12650.95 259.43 54768.38 88888.00 2013-11-07 23:48:48.500 311 12651.00 259.43 54768.38 88888.00 2013-11-07 23:48:48.625 311 12651.00 259.45 54768.40 88888.00 2013-11-07 23:48:48.750 311 12650.98 259.45 54768.38 88888.00 2013-11-07 23:48:48.875 311 12650.92 259.43 54768.38 88888.00 2013-11-07 23:48:49.000 311 12650.95 259.43 54768.35 88888.00 2013-11-07 23:48:49.125 311 12650.90 259.43 54768.38 88888.00 2013-11-07 23:48:49.250 311 12650.90 259.43 54768.38 88888.00 2013-11-07 23:48:49.375 311 12650.92 259.43 54768.35 88888.00 2013-11-07 23:48:49.500 311 12650.98 259.43 54768.35 88888.00 2013-11-07 23:48:49.625 311 12650.98 259.45 54768.38 88888.00 2013-11-07 23:48:49.750 311 12651.00 259.43 54768.38 88888.00 2013-11-07 23:48:49.875 311 12651.02 259.45 54768.38 88888.00 2013-11-07 23:48:50.000 311 12651.05 259.45 54768.32 88888.00 2013-11-07 23:48:50.125 311 12651.05 259.43 54768.32 88888.00 2013-11-07 23:48:50.250 311 12651.00 259.45 54768.32 88888.00 2013-11-07 23:48:50.375 311 12651.00 259.45 54768.35 88888.00 2013-11-07 23:48:50.500 311 12651.00 259.43 54768.35 88888.00 2013-11-07 23:48:50.625 311 12650.98 259.48 54768.35 88888.00 2013-11-07 23:48:50.750 311 12650.95 259.45 54768.38 88888.00 2013-11-07 23:48:50.875 311 12651.00 259.43 54768.35 88888.00 2013-11-07 23:48:51.000 311 12651.02 259.43 54768.35 88888.00 2013-11-07 23:48:51.125 311 12651.08 259.43 54768.32 88888.00 2013-11-07 23:48:51.250 311 12651.05 259.43 54768.32 88888.00 2013-11-07 23:48:51.375 311 12651.02 259.45 54768.35 88888.00 2013-11-07 23:48:51.500 311 12651.02 259.45 54768.38 88888.00 2013-11-07 23:48:51.625 311 12651.05 259.45 54768.35 88888.00 2013-11-07 23:48:51.750 311 12651.05 259.45 54768.38 88888.00 2013-11-07 23:48:51.875 311 12650.98 259.45 54768.35 88888.00 2013-11-07 23:48:52.000 311 12650.98 259.45 54768.35 88888.00 2013-11-07 23:48:52.125 311 12651.02 259.43 54768.38 88888.00 2013-11-07 23:48:52.250 311 12651.00 259.45 54768.40 88888.00 2013-11-07 23:48:52.375 311 12650.95 259.48 54768.38 88888.00 2013-11-07 23:48:52.500 311 12651.00 259.48 54768.40 88888.00 2013-11-07 23:48:52.625 311 12651.08 259.45 54768.40 88888.00 2013-11-07 23:48:52.750 311 12651.05 259.45 54768.40 88888.00 2013-11-07 23:48:52.875 311 12650.98 259.48 54768.40 88888.00 2013-11-07 23:48:53.000 311 12651.00 259.43 54768.35 88888.00 2013-11-07 23:48:53.125 311 12651.05 259.43 54768.38 88888.00 2013-11-07 23:48:53.250 311 12650.98 259.45 54768.40 88888.00 2013-11-07 23:48:53.375 311 12650.95 259.45 54768.40 88888.00 2013-11-07 23:48:53.500 311 12651.00 259.45 54768.40 88888.00 2013-11-07 23:48:53.625 311 12651.05 259.45 54768.40 88888.00 2013-11-07 23:48:53.750 311 12651.02 259.48 54768.38 88888.00 2013-11-07 23:48:53.875 311 12651.05 259.50 54768.40 88888.00 2013-11-07 23:48:54.000 311 12651.05 259.45 54768.38 88888.00 2013-11-07 23:48:54.125 311 12650.90 259.45 54768.40 88888.00 2013-11-07 23:48:54.250 311 12650.85 259.48 54768.43 88888.00 2013-11-07 23:48:54.375 311 12650.90 259.48 54768.40 88888.00 2013-11-07 23:48:54.500 311 12650.85 259.45 54768.40 88888.00 2013-11-07 23:48:54.625 311 12650.88 259.45 54768.40 88888.00 2013-11-07 23:48:54.750 311 12650.90 259.48 54768.40 88888.00 2013-11-07 23:48:54.875 311 12650.90 259.48 54768.40 88888.00 2013-11-07 23:48:55.000 311 12650.90 259.48 54768.38 88888.00 2013-11-07 23:48:55.125 311 12650.85 259.45 54768.40 88888.00 2013-11-07 23:48:55.250 311 12650.83 259.45 54768.40 88888.00 2013-11-07 23:48:55.375 311 12650.80 259.48 54768.40 88888.00 2013-11-07 23:48:55.500 311 12650.83 259.48 54768.40 88888.00 2013-11-07 23:48:55.625 311 12650.85 259.45 54768.40 88888.00 2013-11-07 23:48:55.750 311 12650.85 259.40 54768.38 88888.00 2013-11-07 23:48:55.875 311 12650.88 259.43 54768.38 88888.00 2013-11-07 23:48:56.000 311 12650.85 259.45 54768.35 88888.00 2013-11-07 23:48:56.125 311 12650.85 259.45 54768.38 88888.00 2013-11-07 23:48:56.250 311 12650.83 259.43 54768.38 88888.00 2013-11-07 23:48:56.375 311 12650.85 259.45 54768.38 88888.00 2013-11-07 23:48:56.500 311 12650.88 259.43 54768.38 88888.00 2013-11-07 23:48:56.625 311 12650.88 259.43 54768.38 88888.00 2013-11-07 23:48:56.750 311 12650.92 259.43 54768.38 88888.00 2013-11-07 23:48:56.875 311 12650.95 259.45 54768.35 88888.00 2013-11-07 23:48:57.000 311 12650.88 259.48 54768.35 88888.00 2013-11-07 23:48:57.125 311 12650.90 259.45 54768.40 88888.00 2013-11-07 23:48:57.250 311 12650.85 259.43 54768.40 88888.00 2013-11-07 23:48:57.375 311 12650.83 259.45 54768.40 88888.00 2013-11-07 23:48:57.500 311 12650.77 259.45 54768.40 88888.00 2013-11-07 23:48:57.625 311 12650.80 259.45 54768.38 88888.00 2013-11-07 23:48:57.750 311 12650.83 259.40 54768.35 88888.00 2013-11-07 23:48:57.875 311 12650.88 259.40 54768.35 88888.00 2013-11-07 23:48:58.000 311 12650.88 259.45 54768.38 88888.00 2013-11-07 23:48:58.125 311 12650.88 259.50 54768.40 88888.00 2013-11-07 23:48:58.250 311 12650.83 259.48 54768.40 88888.00 2013-11-07 23:48:58.375 311 12650.85 259.45 54768.38 88888.00 2013-11-07 23:48:58.500 311 12650.83 259.45 54768.38 88888.00 2013-11-07 23:48:58.625 311 12650.83 259.48 54768.38 88888.00 2013-11-07 23:48:58.750 311 12650.83 259.48 54768.38 88888.00 2013-11-07 23:48:58.875 311 12650.85 259.48 54768.40 88888.00 2013-11-07 23:48:59.000 311 12650.88 259.48 54768.38 88888.00 2013-11-07 23:48:59.125 311 12650.88 259.48 54768.40 88888.00 2013-11-07 23:48:59.250 311 12650.90 259.48 54768.38 88888.00 2013-11-07 23:48:59.375 311 12650.90 259.48 54768.40 88888.00 2013-11-07 23:48:59.500 311 12650.92 259.50 54768.40 88888.00 2013-11-07 23:48:59.625 311 12650.98 259.52 54768.43 88888.00 2013-11-07 23:48:59.750 311 12650.98 259.50 54768.38 88888.00 2013-11-07 23:48:59.875 311 12650.90 259.50 54768.38 88888.00 2013-11-07 23:49:00.000 311 12650.88 259.50 54768.40 88888.00 2013-11-07 23:49:00.125 311 12650.85 259.48 54768.40 88888.00 2013-11-07 23:49:00.250 311 12650.85 259.50 54768.40 88888.00 2013-11-07 23:49:00.375 311 12650.88 259.50 54768.43 88888.00 2013-11-07 23:49:00.500 311 12650.85 259.55 54768.43 88888.00 2013-11-07 23:49:00.625 311 12650.85 259.55 54768.43 88888.00 2013-11-07 23:49:00.750 311 12650.88 259.57 54768.40 88888.00 2013-11-07 23:49:00.875 311 12650.88 259.52 54768.40 88888.00 2013-11-07 23:49:01.000 311 12650.80 259.52 54768.40 88888.00 2013-11-07 23:49:01.125 311 12650.80 259.52 54768.40 88888.00 2013-11-07 23:49:01.250 311 12650.77 259.55 54768.40 88888.00 2013-11-07 23:49:01.375 311 12650.85 259.57 54768.40 88888.00 2013-11-07 23:49:01.500 311 12650.88 259.55 54768.40 88888.00 2013-11-07 23:49:01.625 311 12650.83 259.55 54768.35 88888.00 2013-11-07 23:49:01.750 311 12650.85 259.55 54768.38 88888.00 2013-11-07 23:49:01.875 311 12650.88 259.55 54768.40 88888.00 2013-11-07 23:49:02.000 311 12650.85 259.60 54768.40 88888.00 2013-11-07 23:49:02.125 311 12650.83 259.60 54768.38 88888.00 2013-11-07 23:49:02.250 311 12650.88 259.62 54768.40 88888.00 2013-11-07 23:49:02.375 311 12650.92 259.65 54768.40 88888.00 2013-11-07 23:49:02.500 311 12650.90 259.62 54768.40 88888.00 2013-11-07 23:49:02.625 311 12650.85 259.57 54768.38 88888.00 2013-11-07 23:49:02.750 311 12650.80 259.60 54768.38 88888.00 2013-11-07 23:49:02.875 311 12650.90 259.60 54768.40 88888.00 2013-11-07 23:49:03.000 311 12650.88 259.62 54768.40 88888.00 2013-11-07 23:49:03.125 311 12650.85 259.62 54768.38 88888.00 2013-11-07 23:49:03.250 311 12650.88 259.62 54768.40 88888.00 2013-11-07 23:49:03.375 311 12650.92 259.62 54768.43 88888.00 2013-11-07 23:49:03.500 311 12650.92 259.65 54768.40 88888.00 2013-11-07 23:49:03.625 311 12650.83 259.68 54768.40 88888.00 2013-11-07 23:49:03.750 311 12650.85 259.68 54768.40 88888.00 2013-11-07 23:49:03.875 311 12650.85 259.65 54768.38 88888.00 2013-11-07 23:49:04.000 311 12650.83 259.62 54768.38 88888.00 2013-11-07 23:49:04.125 311 12650.75 259.65 54768.38 88888.00 2013-11-07 23:49:04.250 311 12650.75 259.65 54768.38 88888.00 2013-11-07 23:49:04.375 311 12650.73 259.65 54768.38 88888.00 2013-11-07 23:49:04.500 311 12650.75 259.68 54768.40 88888.00 2013-11-07 23:49:04.625 311 12650.75 259.68 54768.40 88888.00 2013-11-07 23:49:04.750 311 12650.85 259.68 54768.38 88888.00 2013-11-07 23:49:04.875 311 12650.85 259.70 54768.38 88888.00 2013-11-07 23:49:05.000 311 12650.85 259.70 54768.40 88888.00 2013-11-07 23:49:05.125 311 12650.83 259.70 54768.43 88888.00 2013-11-07 23:49:05.250 311 12650.83 259.68 54768.40 88888.00 2013-11-07 23:49:05.375 311 12650.88 259.73 54768.35 88888.00 2013-11-07 23:49:05.500 311 12650.83 259.73 54768.38 88888.00 2013-11-07 23:49:05.625 311 12650.77 259.73 54768.40 88888.00 2013-11-07 23:49:05.750 311 12650.75 259.73 54768.40 88888.00 2013-11-07 23:49:05.875 311 12650.77 259.75 54768.38 88888.00 2013-11-07 23:49:06.000 311 12650.83 259.77 54768.38 88888.00 2013-11-07 23:49:06.125 311 12650.83 259.77 54768.38 88888.00 2013-11-07 23:49:06.250 311 12650.73 259.77 54768.40 88888.00 2013-11-07 23:49:06.375 311 12650.77 259.80 54768.40 88888.00 2013-11-07 23:49:06.500 311 12650.75 259.80 54768.40 88888.00 2013-11-07 23:49:06.625 311 12650.65 259.82 54768.38 88888.00 2013-11-07 23:49:06.750 311 12650.73 259.80 54768.38 88888.00 2013-11-07 23:49:06.875 311 12650.70 259.80 54768.40 88888.00 2013-11-07 23:49:07.000 311 12650.70 259.80 54768.40 88888.00 2013-11-07 23:49:07.125 311 12650.75 259.82 54768.43 88888.00 2013-11-07 23:49:07.250 311 12650.80 259.82 54768.40 88888.00 2013-11-07 23:49:07.375 311 12650.75 259.82 54768.38 88888.00 2013-11-07 23:49:07.500 311 12650.73 259.85 54768.38 88888.00 2013-11-07 23:49:07.625 311 12650.73 259.85 54768.43 88888.00 2013-11-07 23:49:07.750 311 12650.77 259.85 54768.43 88888.00 2013-11-07 23:49:07.875 311 12650.75 259.88 54768.43 88888.00 2013-11-07 23:49:08.000 311 12650.75 259.88 54768.43 88888.00 2013-11-07 23:49:08.125 311 12650.77 259.88 54768.40 88888.00 2013-11-07 23:49:08.250 311 12650.70 259.88 54768.40 88888.00 2013-11-07 23:49:08.375 311 12650.70 259.88 54768.40 88888.00 2013-11-07 23:49:08.500 311 12650.75 259.88 54768.40 88888.00 2013-11-07 23:49:08.625 311 12650.75 259.88 54768.40 88888.00 2013-11-07 23:49:08.750 311 12650.80 259.90 54768.38 88888.00 2013-11-07 23:49:08.875 311 12650.77 259.90 54768.38 88888.00 2013-11-07 23:49:09.000 311 12650.70 259.90 54768.38 88888.00 2013-11-07 23:49:09.125 311 12650.70 259.93 54768.40 88888.00 2013-11-07 23:49:09.250 311 12650.70 259.88 54768.40 88888.00 2013-11-07 23:49:09.375 311 12650.73 259.93 54768.38 88888.00 2013-11-07 23:49:09.500 311 12650.70 259.93 54768.35 88888.00 2013-11-07 23:49:09.625 311 12650.70 259.93 54768.40 88888.00 2013-11-07 23:49:09.750 311 12650.70 259.95 54768.43 88888.00 2013-11-07 23:49:09.875 311 12650.73 259.98 54768.38 88888.00 2013-11-07 23:49:10.000 311 12650.73 259.95 54768.35 88888.00 2013-11-07 23:49:10.125 311 12650.77 259.98 54768.38 88888.00 2013-11-07 23:49:10.250 311 12650.70 259.98 54768.38 88888.00 2013-11-07 23:49:10.375 311 12650.75 259.98 54768.38 88888.00 2013-11-07 23:49:10.500 311 12650.70 259.98 54768.38 88888.00 2013-11-07 23:49:10.625 311 12650.70 259.98 54768.40 88888.00 2013-11-07 23:49:10.750 311 12650.67 259.98 54768.40 88888.00 2013-11-07 23:49:10.875 311 12650.70 259.95 54768.38 88888.00 2013-11-07 23:49:11.000 311 12650.70 259.98 54768.35 88888.00 2013-11-07 23:49:11.125 311 12650.67 259.98 54768.40 88888.00 2013-11-07 23:49:11.250 311 12650.70 259.98 54768.40 88888.00 2013-11-07 23:49:11.375 311 12650.73 259.98 54768.35 88888.00 2013-11-07 23:49:11.500 311 12650.73 259.98 54768.35 88888.00 2013-11-07 23:49:11.625 311 12650.70 260.00 54768.35 88888.00 2013-11-07 23:49:11.750 311 12650.62 259.98 54768.38 88888.00 2013-11-07 23:49:11.875 311 12650.65 259.98 54768.38 88888.00 2013-11-07 23:49:12.000 311 12650.65 259.98 54768.40 88888.00 2013-11-07 23:49:12.125 311 12650.67 260.00 54768.40 88888.00 2013-11-07 23:49:12.250 311 12650.70 260.02 54768.35 88888.00 2013-11-07 23:49:12.375 311 12650.75 260.02 54768.38 88888.00 2013-11-07 23:49:12.500 311 12650.80 260.05 54768.40 88888.00 2013-11-07 23:49:12.625 311 12650.83 260.05 54768.40 88888.00 2013-11-07 23:49:12.750 311 12650.83 260.05 54768.40 88888.00 2013-11-07 23:49:12.875 311 12650.73 260.05 54768.40 88888.00 2013-11-07 23:49:13.000 311 12650.70 260.02 54768.35 88888.00 2013-11-07 23:49:13.125 311 12650.70 260.05 54768.35 88888.00 2013-11-07 23:49:13.250 311 12650.70 260.07 54768.38 88888.00 2013-11-07 23:49:13.375 311 12650.70 260.07 54768.38 88888.00 2013-11-07 23:49:13.500 311 12650.73 260.07 54768.35 88888.00 2013-11-07 23:49:13.625 311 12650.70 260.02 54768.38 88888.00 2013-11-07 23:49:13.750 311 12650.73 260.05 54768.38 88888.00 2013-11-07 23:49:13.875 311 12650.70 260.02 54768.38 88888.00 2013-11-07 23:49:14.000 311 12650.70 260.02 54768.35 88888.00 2013-11-07 23:49:14.125 311 12650.67 260.05 54768.35 88888.00 2013-11-07 23:49:14.250 311 12650.70 260.02 54768.35 88888.00 2013-11-07 23:49:14.375 311 12650.73 260.02 54768.35 88888.00 2013-11-07 23:49:14.500 311 12650.75 260.05 54768.35 88888.00 2013-11-07 23:49:14.625 311 12650.80 260.07 54768.35 88888.00 2013-11-07 23:49:14.750 311 12650.73 260.05 54768.35 88888.00 2013-11-07 23:49:14.875 311 12650.70 260.05 54768.35 88888.00 2013-11-07 23:49:15.000 311 12650.75 260.02 54768.38 88888.00 2013-11-07 23:49:15.125 311 12650.75 260.05 54768.35 88888.00 2013-11-07 23:49:15.250 311 12650.73 260.02 54768.35 88888.00 2013-11-07 23:49:15.375 311 12650.73 260.00 54768.32 88888.00 2013-11-07 23:49:15.500 311 12650.73 260.02 54768.32 88888.00 2013-11-07 23:49:15.625 311 12650.77 260.05 54768.35 88888.00 2013-11-07 23:49:15.750 311 12650.80 260.02 54768.35 88888.00 2013-11-07 23:49:15.875 311 12650.80 260.02 54768.38 88888.00 2013-11-07 23:49:16.000 311 12650.80 260.05 54768.35 88888.00 2013-11-07 23:49:16.125 311 12650.80 260.05 54768.38 88888.00 2013-11-07 23:49:16.250 311 12650.80 260.05 54768.35 88888.00 2013-11-07 23:49:16.375 311 12650.88 260.05 54768.35 88888.00 2013-11-07 23:49:16.500 311 12650.83 260.05 54768.35 88888.00 2013-11-07 23:49:16.625 311 12650.70 260.02 54768.35 88888.00 2013-11-07 23:49:16.750 311 12650.80 260.05 54768.35 88888.00 2013-11-07 23:49:16.875 311 12650.85 260.05 54768.38 88888.00 2013-11-07 23:49:17.000 311 12650.88 260.05 54768.35 88888.00 2013-11-07 23:49:17.125 311 12650.88 260.07 54768.35 88888.00 2013-11-07 23:49:17.250 311 12650.80 260.02 54768.35 88888.00 2013-11-07 23:49:17.375 311 12650.77 260.02 54768.35 88888.00 2013-11-07 23:49:17.500 311 12650.70 260.02 54768.32 88888.00 2013-11-07 23:49:17.625 311 12650.75 260.02 54768.32 88888.00 2013-11-07 23:49:17.750 311 12650.85 260.10 54768.35 88888.00 2013-11-07 23:49:17.875 311 12650.80 260.07 54768.38 88888.00 2013-11-07 23:49:18.000 311 12650.70 260.10 54768.32 88888.00 2013-11-07 23:49:18.125 311 12650.62 260.10 54768.35 88888.00 2013-11-07 23:49:18.250 311 12650.65 260.07 54768.35 88888.00 2013-11-07 23:49:18.375 311 12650.73 260.10 54768.32 88888.00 2013-11-07 23:49:18.500 311 12650.73 260.07 54768.32 88888.00 2013-11-07 23:49:18.625 311 12650.73 260.10 54768.32 88888.00 2013-11-07 23:49:18.750 311 12650.73 260.10 54768.35 88888.00 2013-11-07 23:49:18.875 311 12650.75 260.10 54768.38 88888.00 2013-11-07 23:49:19.000 311 12650.77 260.10 54768.35 88888.00 2013-11-07 23:49:19.125 311 12650.80 260.10 54768.35 88888.00 2013-11-07 23:49:19.250 311 12650.77 260.10 54768.38 88888.00 2013-11-07 23:49:19.375 311 12650.75 260.07 54768.35 88888.00 2013-11-07 23:49:19.500 311 12650.67 260.07 54768.38 88888.00 2013-11-07 23:49:19.625 311 12650.73 260.10 54768.38 88888.00 2013-11-07 23:49:19.750 311 12650.77 260.12 54768.38 88888.00 2013-11-07 23:49:19.875 311 12650.75 260.12 54768.35 88888.00 2013-11-07 23:49:20.000 311 12650.70 260.10 54768.35 88888.00 2013-11-07 23:49:20.125 311 12650.73 260.10 54768.38 88888.00 2013-11-07 23:49:20.250 311 12650.73 260.10 54768.40 88888.00 2013-11-07 23:49:20.375 311 12650.80 260.10 54768.40 88888.00 2013-11-07 23:49:20.500 311 12650.75 260.12 54768.40 88888.00 2013-11-07 23:49:20.625 311 12650.70 260.10 54768.35 88888.00 2013-11-07 23:49:20.750 311 12650.73 260.10 54768.35 88888.00 2013-11-07 23:49:20.875 311 12650.75 260.07 54768.35 88888.00 2013-11-07 23:49:21.000 311 12650.77 260.10 54768.35 88888.00 2013-11-07 23:49:21.125 311 12650.77 260.12 54768.40 88888.00 2013-11-07 23:49:21.250 311 12650.77 260.10 54768.38 88888.00 2013-11-07 23:49:21.375 311 12650.80 260.10 54768.35 88888.00 2013-11-07 23:49:21.500 311 12650.83 260.10 54768.35 88888.00 2013-11-07 23:49:21.625 311 12650.83 260.10 54768.35 88888.00 2013-11-07 23:49:21.750 311 12650.80 260.07 54768.32 88888.00 2013-11-07 23:49:21.875 311 12650.83 260.07 54768.32 88888.00 2013-11-07 23:49:22.000 311 12650.83 260.07 54768.32 88888.00 2013-11-07 23:49:22.125 311 12650.80 260.10 54768.35 88888.00 2013-11-07 23:49:22.250 311 12650.73 260.10 54768.35 88888.00 2013-11-07 23:49:22.375 311 12650.73 260.05 54768.32 88888.00 2013-11-07 23:49:22.500 311 12650.80 260.10 54768.32 88888.00 2013-11-07 23:49:22.625 311 12650.77 260.10 54768.35 88888.00 2013-11-07 23:49:22.750 311 12650.77 260.10 54768.35 88888.00 2013-11-07 23:49:22.875 311 12650.75 260.12 54768.35 88888.00 2013-11-07 23:49:23.000 311 12650.70 260.10 54768.35 88888.00 2013-11-07 23:49:23.125 311 12650.73 260.10 54768.35 88888.00 2013-11-07 23:49:23.250 311 12650.75 260.12 54768.35 88888.00 2013-11-07 23:49:23.375 311 12650.75 260.10 54768.30 88888.00 2013-11-07 23:49:23.500 311 12650.73 260.10 54768.32 88888.00 2013-11-07 23:49:23.625 311 12650.80 260.07 54768.35 88888.00 2013-11-07 23:49:23.750 311 12650.85 260.12 54768.35 88888.00 2013-11-07 23:49:23.875 311 12650.80 260.07 54768.32 88888.00 2013-11-07 23:49:24.000 311 12650.75 260.07 54768.30 88888.00 2013-11-07 23:49:24.125 311 12650.75 260.07 54768.30 88888.00 2013-11-07 23:49:24.250 311 12650.77 260.10 54768.35 88888.00 2013-11-07 23:49:24.375 311 12650.85 260.12 54768.32 88888.00 2013-11-07 23:49:24.500 311 12650.83 260.07 54768.32 88888.00 2013-11-07 23:49:24.625 311 12650.80 260.07 54768.35 88888.00 2013-11-07 23:49:24.750 311 12650.73 260.07 54768.35 88888.00 2013-11-07 23:49:24.875 311 12650.75 260.07 54768.32 88888.00 2013-11-07 23:49:25.000 311 12650.77 260.07 54768.32 88888.00 2013-11-07 23:49:25.125 311 12650.80 260.10 54768.35 88888.00 2013-11-07 23:49:25.250 311 12650.77 260.07 54768.35 88888.00 2013-11-07 23:49:25.375 311 12650.85 260.10 54768.35 88888.00 2013-11-07 23:49:25.500 311 12650.85 260.10 54768.35 88888.00 2013-11-07 23:49:25.625 311 12650.83 260.07 54768.32 88888.00 2013-11-07 23:49:25.750 311 12650.85 260.10 54768.35 88888.00 2013-11-07 23:49:25.875 311 12650.90 260.07 54768.35 88888.00 2013-11-07 23:49:26.000 311 12650.90 260.05 54768.32 88888.00 2013-11-07 23:49:26.125 311 12650.92 260.07 54768.35 88888.00 2013-11-07 23:49:26.250 311 12650.95 260.05 54768.35 88888.00 2013-11-07 23:49:26.375 311 12650.90 260.07 54768.38 88888.00 2013-11-07 23:49:26.500 311 12650.83 260.07 54768.35 88888.00 2013-11-07 23:49:26.625 311 12650.85 260.07 54768.35 88888.00 2013-11-07 23:49:26.750 311 12650.92 260.05 54768.35 88888.00 2013-11-07 23:49:26.875 311 12650.92 260.05 54768.35 88888.00 2013-11-07 23:49:27.000 311 12650.88 260.05 54768.32 88888.00 2013-11-07 23:49:27.125 311 12650.83 260.07 54768.35 88888.00 2013-11-07 23:49:27.250 311 12650.80 260.07 54768.38 88888.00 2013-11-07 23:49:27.375 311 12650.83 260.07 54768.35 88888.00 2013-11-07 23:49:27.500 311 12650.83 260.05 54768.35 88888.00 2013-11-07 23:49:27.625 311 12650.83 260.02 54768.32 88888.00 2013-11-07 23:49:27.750 311 12650.80 260.05 54768.30 88888.00 2013-11-07 23:49:27.875 311 12650.80 260.05 54768.30 88888.00 2013-11-07 23:49:28.000 311 12650.88 260.05 54768.30 88888.00 2013-11-07 23:49:28.125 311 12650.95 260.05 54768.30 88888.00 2013-11-07 23:49:28.250 311 12650.90 260.02 54768.32 88888.00 2013-11-07 23:49:28.375 311 12650.92 260.07 54768.30 88888.00 2013-11-07 23:49:28.500 311 12650.90 260.05 54768.30 88888.00 2013-11-07 23:49:28.625 311 12650.90 260.05 54768.28 88888.00 2013-11-07 23:49:28.750 311 12650.88 260.05 54768.30 88888.00 2013-11-07 23:49:28.875 311 12650.88 260.07 54768.30 88888.00 2013-11-07 23:49:29.000 311 12650.80 260.05 54768.30 88888.00 2013-11-07 23:49:29.125 311 12650.80 260.05 54768.30 88888.00 2013-11-07 23:49:29.250 311 12650.77 260.05 54768.30 88888.00 2013-11-07 23:49:29.375 311 12650.83 260.05 54768.30 88888.00 2013-11-07 23:49:29.500 311 12650.83 260.07 54768.32 88888.00 2013-11-07 23:49:29.625 311 12650.77 260.05 54768.32 88888.00 2013-11-07 23:49:29.750 311 12650.77 260.05 54768.35 88888.00 2013-11-07 23:49:29.875 311 12650.70 260.07 54768.35 88888.00 2013-11-07 23:49:30.000 311 12650.70 260.05 54768.32 88888.00 2013-11-07 23:49:30.125 311 12650.73 260.05 54768.35 88888.00 2013-11-07 23:49:30.250 311 12650.77 260.05 54768.35 88888.00 2013-11-07 23:49:30.375 311 12650.75 260.07 54768.32 88888.00 2013-11-07 23:49:30.500 311 12650.77 260.07 54768.32 88888.00 2013-11-07 23:49:30.625 311 12650.77 260.07 54768.32 88888.00 2013-11-07 23:49:30.750 311 12650.75 260.07 54768.30 88888.00 2013-11-07 23:49:30.875 311 12650.73 260.07 54768.32 88888.00 2013-11-07 23:49:31.000 311 12650.73 260.07 54768.32 88888.00 2013-11-07 23:49:31.125 311 12650.80 260.05 54768.32 88888.00 2013-11-07 23:49:31.250 311 12650.80 260.05 54768.32 88888.00 2013-11-07 23:49:31.375 311 12650.83 260.05 54768.30 88888.00 2013-11-07 23:49:31.500 311 12650.83 260.05 54768.28 88888.00 2013-11-07 23:49:31.625 311 12650.83 260.07 54768.30 88888.00 2013-11-07 23:49:31.750 311 12650.75 260.07 54768.30 88888.00 2013-11-07 23:49:31.875 311 12650.77 260.07 54768.32 88888.00 2013-11-07 23:49:32.000 311 12650.75 260.07 54768.30 88888.00 2013-11-07 23:49:32.125 311 12650.73 260.07 54768.30 88888.00 2013-11-07 23:49:32.250 311 12650.73 260.07 54768.30 88888.00 2013-11-07 23:49:32.375 311 12650.77 260.07 54768.30 88888.00 2013-11-07 23:49:32.500 311 12650.75 260.05 54768.28 88888.00 2013-11-07 23:49:32.625 311 12650.77 260.05 54768.28 88888.00 2013-11-07 23:49:32.750 311 12650.85 260.07 54768.30 88888.00 2013-11-07 23:49:32.875 311 12650.83 260.05 54768.35 88888.00 2013-11-07 23:49:33.000 311 12650.92 260.10 54768.32 88888.00 2013-11-07 23:49:33.125 311 12650.92 260.10 54768.35 88888.00 2013-11-07 23:49:33.250 311 12650.92 260.10 54768.35 88888.00 2013-11-07 23:49:33.375 311 12650.92 260.07 54768.32 88888.00 2013-11-07 23:49:33.500 311 12650.88 260.02 54768.32 88888.00 2013-11-07 23:49:33.625 311 12650.85 260.05 54768.30 88888.00 2013-11-07 23:49:33.750 311 12650.90 260.10 54768.30 88888.00 2013-11-07 23:49:33.875 311 12650.88 260.07 54768.30 88888.00 2013-11-07 23:49:34.000 311 12650.80 260.07 54768.28 88888.00 2013-11-07 23:49:34.125 311 12650.75 260.07 54768.28 88888.00 2013-11-07 23:49:34.250 311 12650.77 260.10 54768.30 88888.00 2013-11-07 23:49:34.375 311 12650.80 260.10 54768.30 88888.00 2013-11-07 23:49:34.500 311 12650.77 260.07 54768.32 88888.00 2013-11-07 23:49:34.625 311 12650.80 260.07 54768.30 88888.00 2013-11-07 23:49:34.750 311 12650.77 260.07 54768.30 88888.00 2013-11-07 23:49:34.875 311 12650.80 260.02 54768.30 88888.00 2013-11-07 23:49:35.000 311 12650.85 260.02 54768.28 88888.00 2013-11-07 23:49:35.125 311 12650.88 260.05 54768.28 88888.00 2013-11-07 23:49:35.250 311 12650.83 260.07 54768.28 88888.00 2013-11-07 23:49:35.375 311 12650.83 260.07 54768.28 88888.00 2013-11-07 23:49:35.500 311 12650.88 260.07 54768.28 88888.00 2013-11-07 23:49:35.625 311 12650.88 260.12 54768.30 88888.00 2013-11-07 23:49:35.750 311 12650.88 260.10 54768.30 88888.00 2013-11-07 23:49:35.875 311 12650.83 260.05 54768.30 88888.00 2013-11-07 23:49:36.000 311 12650.85 260.07 54768.30 88888.00 2013-11-07 23:49:36.125 311 12650.88 260.07 54768.30 88888.00 2013-11-07 23:49:36.250 311 12650.80 260.10 54768.28 88888.00 2013-11-07 23:49:36.375 311 12650.80 260.07 54768.28 88888.00 2013-11-07 23:49:36.500 311 12650.80 260.07 54768.28 88888.00 2013-11-07 23:49:36.625 311 12650.80 260.07 54768.30 88888.00 2013-11-07 23:49:36.750 311 12650.75 260.07 54768.30 88888.00 2013-11-07 23:49:36.875 311 12650.77 260.07 54768.30 88888.00 2013-11-07 23:49:37.000 311 12650.77 260.07 54768.28 88888.00 2013-11-07 23:49:37.125 311 12650.77 260.05 54768.30 88888.00 2013-11-07 23:49:37.250 311 12650.77 260.05 54768.32 88888.00 2013-11-07 23:49:37.375 311 12650.75 260.07 54768.30 88888.00 2013-11-07 23:49:37.500 311 12650.73 260.05 54768.30 88888.00 2013-11-07 23:49:37.625 311 12650.77 260.07 54768.30 88888.00 2013-11-07 23:49:37.750 311 12650.75 260.07 54768.30 88888.00 2013-11-07 23:49:37.875 311 12650.77 260.05 54768.30 88888.00 2013-11-07 23:49:38.000 311 12650.80 260.02 54768.30 88888.00 2013-11-07 23:49:38.125 311 12650.77 260.02 54768.30 88888.00 2013-11-07 23:49:38.250 311 12650.73 260.05 54768.30 88888.00 2013-11-07 23:49:38.375 311 12650.80 260.05 54768.30 88888.00 2013-11-07 23:49:38.500 311 12650.83 260.07 54768.32 88888.00 2013-11-07 23:49:38.625 311 12650.83 260.07 54768.30 88888.00 2013-11-07 23:49:38.750 311 12650.80 260.05 54768.30 88888.00 2013-11-07 23:49:38.875 311 12650.77 260.07 54768.32 88888.00 2013-11-07 23:49:39.000 311 12650.80 260.05 54768.30 88888.00 2013-11-07 23:49:39.125 311 12650.83 260.07 54768.30 88888.00 2013-11-07 23:49:39.250 311 12650.80 260.05 54768.30 88888.00 2013-11-07 23:49:39.375 311 12650.80 260.05 54768.30 88888.00 2013-11-07 23:49:39.500 311 12650.80 260.05 54768.30 88888.00 2013-11-07 23:49:39.625 311 12650.83 260.07 54768.30 88888.00 2013-11-07 23:49:39.750 311 12650.80 260.07 54768.32 88888.00 2013-11-07 23:49:39.875 311 12650.90 260.07 54768.30 88888.00 2013-11-07 23:49:40.000 311 12650.95 260.07 54768.30 88888.00 2013-11-07 23:49:40.125 311 12650.90 260.07 54768.32 88888.00 2013-11-07 23:49:40.250 311 12650.80 260.10 54768.30 88888.00 2013-11-07 23:49:40.375 311 12650.77 260.07 54768.32 88888.00 2013-11-07 23:49:40.500 311 12650.75 260.07 54768.32 88888.00 2013-11-07 23:49:40.625 311 12650.80 260.07 54768.32 88888.00 2013-11-07 23:49:40.750 311 12650.77 260.05 54768.32 88888.00 2013-11-07 23:49:40.875 311 12650.77 260.10 54768.32 88888.00 2013-11-07 23:49:41.000 311 12650.77 260.07 54768.30 88888.00 2013-11-07 23:49:41.125 311 12650.75 260.07 54768.32 88888.00 2013-11-07 23:49:41.250 311 12650.75 260.02 54768.30 88888.00 2013-11-07 23:49:41.375 311 12650.77 260.02 54768.30 88888.00 2013-11-07 23:49:41.500 311 12650.80 260.05 54768.30 88888.00 2013-11-07 23:49:41.625 311 12650.77 260.05 54768.30 88888.00 2013-11-07 23:49:41.750 311 12650.75 260.05 54768.30 88888.00 2013-11-07 23:49:41.875 311 12650.80 260.05 54768.30 88888.00 2013-11-07 23:49:42.000 311 12650.83 260.05 54768.30 88888.00 2013-11-07 23:49:42.125 311 12650.83 260.05 54768.30 88888.00 2013-11-07 23:49:42.250 311 12650.80 260.05 54768.30 88888.00 2013-11-07 23:49:42.375 311 12650.83 260.07 54768.30 88888.00 2013-11-07 23:49:42.500 311 12650.80 260.05 54768.32 88888.00 2013-11-07 23:49:42.625 311 12650.77 260.07 54768.30 88888.00 2013-11-07 23:49:42.750 311 12650.75 260.05 54768.30 88888.00 2013-11-07 23:49:42.875 311 12650.85 260.05 54768.30 88888.00 2013-11-07 23:49:43.000 311 12650.85 260.05 54768.30 88888.00 2013-11-07 23:49:43.125 311 12650.83 260.05 54768.32 88888.00 2013-11-07 23:49:43.250 311 12650.77 260.02 54768.32 88888.00 2013-11-07 23:49:43.375 311 12650.77 260.05 54768.30 88888.00 2013-11-07 23:49:43.500 311 12650.75 260.05 54768.32 88888.00 2013-11-07 23:49:43.625 311 12650.75 260.10 54768.30 88888.00 2013-11-07 23:49:43.750 311 12650.83 260.07 54768.32 88888.00 2013-11-07 23:49:43.875 311 12650.83 260.07 54768.30 88888.00 2013-11-07 23:49:44.000 311 12650.75 260.05 54768.30 88888.00 2013-11-07 23:49:44.125 311 12650.80 260.05 54768.30 88888.00 2013-11-07 23:49:44.250 311 12650.85 260.07 54768.30 88888.00 2013-11-07 23:49:44.375 311 12650.80 260.10 54768.30 88888.00 2013-11-07 23:49:44.500 311 12650.80 260.07 54768.30 88888.00 2013-11-07 23:49:44.625 311 12650.80 260.02 54768.30 88888.00 2013-11-07 23:49:44.750 311 12650.90 260.05 54768.32 88888.00 2013-11-07 23:49:44.875 311 12650.90 260.07 54768.32 88888.00 2013-11-07 23:49:45.000 311 12650.90 260.05 54768.30 88888.00 2013-11-07 23:49:45.125 311 12650.88 260.05 54768.30 88888.00 2013-11-07 23:49:45.250 311 12650.85 260.05 54768.30 88888.00 2013-11-07 23:49:45.375 311 12650.83 260.05 54768.28 88888.00 2013-11-07 23:49:45.500 311 12650.75 260.05 54768.30 88888.00 2013-11-07 23:49:45.625 311 12650.75 260.07 54768.32 88888.00 2013-11-07 23:49:45.750 311 12650.73 260.05 54768.32 88888.00 2013-11-07 23:49:45.875 311 12650.77 260.05 54768.28 88888.00 2013-11-07 23:49:46.000 311 12650.80 260.05 54768.28 88888.00 2013-11-07 23:49:46.125 311 12650.85 260.05 54768.32 88888.00 2013-11-07 23:49:46.250 311 12650.83 260.02 54768.35 88888.00 2013-11-07 23:49:46.375 311 12650.85 260.05 54768.32 88888.00 2013-11-07 23:49:46.500 311 12650.85 260.05 54768.28 88888.00 2013-11-07 23:49:46.625 311 12650.85 260.05 54768.30 88888.00 2013-11-07 23:49:46.750 311 12650.80 260.02 54768.30 88888.00 2013-11-07 23:49:46.875 311 12650.75 260.02 54768.30 88888.00 2013-11-07 23:49:47.000 311 12650.85 260.05 54768.28 88888.00 2013-11-07 23:49:47.125 311 12650.90 260.05 54768.30 88888.00 2013-11-07 23:49:47.250 311 12650.90 260.05 54768.32 88888.00 2013-11-07 23:49:47.375 311 12650.92 260.05 54768.30 88888.00 2013-11-07 23:49:47.500 311 12650.90 260.05 54768.30 88888.00 2013-11-07 23:49:47.625 311 12650.88 260.05 54768.32 88888.00 2013-11-07 23:49:47.750 311 12650.85 260.05 54768.30 88888.00 2013-11-07 23:49:47.875 311 12650.80 260.05 54768.30 88888.00 2013-11-07 23:49:48.000 311 12650.85 260.05 54768.30 88888.00 2013-11-07 23:49:48.125 311 12650.90 260.02 54768.30 88888.00 2013-11-07 23:49:48.250 311 12650.83 260.00 54768.28 88888.00 2013-11-07 23:49:48.375 311 12650.88 260.02 54768.30 88888.00 2013-11-07 23:49:48.500 311 12650.88 260.00 54768.30 88888.00 2013-11-07 23:49:48.625 311 12650.90 260.02 54768.28 88888.00 2013-11-07 23:49:48.750 311 12650.92 260.02 54768.28 88888.00 2013-11-07 23:49:48.875 311 12650.98 260.05 54768.28 88888.00 2013-11-07 23:49:49.000 311 12651.00 260.02 54768.28 88888.00 2013-11-07 23:49:49.125 311 12650.95 260.02 54768.30 88888.00 2013-11-07 23:49:49.250 311 12650.98 260.02 54768.30 88888.00 2013-11-07 23:49:49.375 311 12650.95 260.05 54768.28 88888.00 2013-11-07 23:49:49.500 311 12650.90 260.05 54768.28 88888.00 2013-11-07 23:49:49.625 311 12650.90 260.05 54768.28 88888.00 2013-11-07 23:49:49.750 311 12650.90 260.07 54768.30 88888.00 2013-11-07 23:49:49.875 311 12650.90 260.05 54768.32 88888.00 2013-11-07 23:49:50.000 311 12650.98 260.07 54768.32 88888.00 2013-11-07 23:49:50.125 311 12650.98 260.05 54768.32 88888.00 2013-11-07 23:49:50.250 311 12650.95 260.00 54768.30 88888.00 2013-11-07 23:49:50.375 311 12650.98 260.05 54768.30 88888.00 2013-11-07 23:49:50.500 311 12650.92 260.07 54768.30 88888.00 2013-11-07 23:49:50.625 311 12650.88 260.05 54768.30 88888.00 2013-11-07 23:49:50.750 311 12650.90 260.02 54768.28 88888.00 2013-11-07 23:49:50.875 311 12651.00 260.00 54768.30 88888.00 2013-11-07 23:49:51.000 311 12650.95 260.02 54768.30 88888.00 2013-11-07 23:49:51.125 311 12650.90 260.02 54768.30 88888.00 2013-11-07 23:49:51.250 311 12650.85 260.02 54768.32 88888.00 2013-11-07 23:49:51.375 311 12650.92 260.02 54768.32 88888.00 2013-11-07 23:49:51.500 311 12650.98 260.02 54768.35 88888.00 2013-11-07 23:49:51.625 311 12650.95 260.00 54768.32 88888.00 2013-11-07 23:49:51.750 311 12650.88 259.98 54768.30 88888.00 2013-11-07 23:49:51.875 311 12650.92 260.02 54768.30 88888.00 2013-11-07 23:49:52.000 311 12650.92 260.00 54768.22 88888.00 2013-11-07 23:49:52.125 311 12650.85 260.00 54768.25 88888.00 2013-11-07 23:49:52.250 311 12650.73 259.98 54768.25 88888.00 2013-11-07 23:49:52.375 311 12650.80 260.00 54768.25 88888.00 2013-11-07 23:49:52.500 311 12650.80 260.00 54768.28 88888.00 2013-11-07 23:49:52.625 311 12650.83 260.02 54768.30 88888.00 2013-11-07 23:49:52.750 311 12650.83 260.02 54768.30 88888.00 2013-11-07 23:49:52.875 311 12650.85 260.02 54768.28 88888.00 2013-11-07 23:49:53.000 311 12650.90 260.02 54768.28 88888.00 2013-11-07 23:49:53.125 311 12650.92 260.00 54768.30 88888.00 2013-11-07 23:49:53.250 311 12650.92 260.00 54768.30 88888.00 2013-11-07 23:49:53.375 311 12650.95 260.00 54768.30 88888.00 2013-11-07 23:49:53.500 311 12650.95 260.00 54768.28 88888.00 2013-11-07 23:49:53.625 311 12650.92 259.98 54768.25 88888.00 2013-11-07 23:49:53.750 311 12650.90 260.00 54768.28 88888.00 2013-11-07 23:49:53.875 311 12650.90 260.00 54768.30 88888.00 2013-11-07 23:49:54.000 311 12650.92 260.00 54768.28 88888.00 2013-11-07 23:49:54.125 311 12650.95 260.02 54768.30 88888.00 2013-11-07 23:49:54.250 311 12650.85 260.00 54768.32 88888.00 2013-11-07 23:49:54.375 311 12650.85 260.00 54768.30 88888.00 2013-11-07 23:49:54.500 311 12650.95 260.00 54768.30 88888.00 2013-11-07 23:49:54.625 311 12650.95 260.00 54768.28 88888.00 2013-11-07 23:49:54.750 311 12650.85 259.98 54768.28 88888.00 2013-11-07 23:49:54.875 311 12650.77 259.95 54768.28 88888.00 2013-11-07 23:49:55.000 311 12650.77 259.95 54768.28 88888.00 2013-11-07 23:49:55.125 311 12650.85 259.98 54768.28 88888.00 2013-11-07 23:49:55.250 311 12650.88 259.95 54768.28 88888.00 2013-11-07 23:49:55.375 311 12650.88 259.98 54768.28 88888.00 2013-11-07 23:49:55.500 311 12650.92 260.00 54768.28 88888.00 2013-11-07 23:49:55.625 311 12650.92 260.00 54768.30 88888.00 2013-11-07 23:49:55.750 311 12650.92 260.00 54768.30 88888.00 2013-11-07 23:49:55.875 311 12650.92 260.00 54768.30 88888.00 2013-11-07 23:49:56.000 311 12651.00 260.00 54768.28 88888.00 2013-11-07 23:49:56.125 311 12651.02 260.00 54768.28 88888.00 2013-11-07 23:49:56.250 311 12650.92 259.98 54768.28 88888.00 2013-11-07 23:49:56.375 311 12650.95 259.98 54768.28 88888.00 2013-11-07 23:49:56.500 311 12651.00 259.98 54768.30 88888.00 2013-11-07 23:49:56.625 311 12650.98 260.00 54768.28 88888.00 2013-11-07 23:49:56.750 311 12650.88 259.98 54768.30 88888.00 2013-11-07 23:49:56.875 311 12650.88 260.00 54768.30 88888.00 2013-11-07 23:49:57.000 311 12650.88 259.98 54768.28 88888.00 2013-11-07 23:49:57.125 311 12650.88 259.98 54768.28 88888.00 2013-11-07 23:49:57.250 311 12650.85 259.98 54768.30 88888.00 2013-11-07 23:49:57.375 311 12650.90 259.98 54768.30 88888.00 2013-11-07 23:49:57.500 311 12650.88 259.98 54768.28 88888.00 2013-11-07 23:49:57.625 311 12650.83 259.98 54768.28 88888.00 2013-11-07 23:49:57.750 311 12650.83 259.95 54768.30 88888.00 2013-11-07 23:49:57.875 311 12650.85 259.98 54768.32 88888.00 2013-11-07 23:49:58.000 311 12650.95 259.98 54768.30 88888.00 2013-11-07 23:49:58.125 311 12650.92 259.98 54768.30 88888.00 2013-11-07 23:49:58.250 311 12650.83 259.95 54768.28 88888.00 2013-11-07 23:49:58.375 311 12650.85 259.98 54768.28 88888.00 2013-11-07 23:49:58.500 311 12650.90 259.98 54768.28 88888.00 2013-11-07 23:49:58.625 311 12650.90 259.93 54768.28 88888.00 2013-11-07 23:49:58.750 311 12650.88 259.93 54768.28 88888.00 2013-11-07 23:49:58.875 311 12650.90 259.95 54768.30 88888.00 2013-11-07 23:49:59.000 311 12651.00 259.98 54768.30 88888.00 2013-11-07 23:49:59.125 311 12650.98 259.98 54768.32 88888.00 2013-11-07 23:49:59.250 311 12650.92 259.95 54768.32 88888.00 2013-11-07 23:49:59.375 311 12650.88 259.95 54768.30 88888.00 2013-11-07 23:49:59.500 311 12650.88 259.95 54768.28 88888.00 2013-11-07 23:49:59.625 311 12650.85 259.95 54768.28 88888.00 2013-11-07 23:49:59.750 311 12650.83 259.98 54768.30 88888.00 2013-11-07 23:49:59.875 311 12650.80 259.98 54768.30 88888.00 2013-11-07 23:50:00.000 311 12650.80 260.00 54768.30 88888.00 2013-11-07 23:50:00.125 311 12650.88 260.00 54768.32 88888.00 2013-11-07 23:50:00.250 311 12650.83 260.00 54768.25 88888.00 2013-11-07 23:50:00.375 311 12650.83 259.95 54768.22 88888.00 2013-11-07 23:50:00.500 311 12650.88 259.93 54768.28 88888.00 2013-11-07 23:50:00.625 311 12650.95 259.93 54768.32 88888.00 2013-11-07 23:50:00.750 311 12650.88 259.95 54768.32 88888.00 2013-11-07 23:50:00.875 311 12650.85 259.95 54768.32 88888.00 2013-11-07 23:50:01.000 311 12650.88 259.93 54768.28 88888.00 2013-11-07 23:50:01.125 311 12650.85 259.93 54768.30 88888.00 2013-11-07 23:50:01.250 311 12650.85 259.95 54768.28 88888.00 2013-11-07 23:50:01.375 311 12650.88 259.98 54768.28 88888.00 2013-11-07 23:50:01.500 311 12650.88 259.98 54768.28 88888.00 2013-11-07 23:50:01.625 311 12650.88 259.95 54768.28 88888.00 2013-11-07 23:50:01.750 311 12650.83 259.93 54768.32 88888.00 2013-11-07 23:50:01.875 311 12650.80 259.93 54768.32 88888.00 2013-11-07 23:50:02.000 311 12650.75 259.93 54768.35 88888.00 2013-11-07 23:50:02.125 311 12650.75 259.93 54768.35 88888.00 2013-11-07 23:50:02.250 311 12650.75 259.90 54768.35 88888.00 2013-11-07 23:50:02.375 311 12650.77 259.90 54768.35 88888.00 2013-11-07 23:50:02.500 311 12650.80 259.95 54768.32 88888.00 2013-11-07 23:50:02.625 311 12650.80 259.93 54768.32 88888.00 2013-11-07 23:50:02.750 311 12650.80 259.85 54768.30 88888.00 2013-11-07 23:50:02.875 311 12650.75 259.88 54768.28 88888.00 2013-11-07 23:50:03.000 311 12650.73 259.90 54768.30 88888.00 2013-11-07 23:50:03.125 311 12650.75 259.93 54768.32 88888.00 2013-11-07 23:50:03.250 311 12650.80 259.88 54768.32 88888.00 2013-11-07 23:50:03.375 311 12650.88 259.88 54768.28 88888.00 2013-11-07 23:50:03.500 311 12650.85 259.88 54768.28 88888.00 2013-11-07 23:50:03.625 311 12650.85 259.88 54768.30 88888.00 2013-11-07 23:50:03.750 311 12650.83 259.88 54768.30 88888.00 2013-11-07 23:50:03.875 311 12650.83 259.93 54768.30 88888.00 2013-11-07 23:50:04.000 311 12650.77 259.90 54768.30 88888.00 2013-11-07 23:50:04.125 311 12650.83 259.90 54768.32 88888.00 2013-11-07 23:50:04.250 311 12650.80 259.88 54768.32 88888.00 2013-11-07 23:50:04.375 311 12650.80 259.88 54768.35 88888.00 2013-11-07 23:50:04.500 311 12650.75 259.88 54768.32 88888.00 2013-11-07 23:50:04.625 311 12650.75 259.85 54768.30 88888.00 2013-11-07 23:50:04.750 311 12650.75 259.88 54768.32 88888.00 2013-11-07 23:50:04.875 311 12650.75 259.88 54768.32 88888.00 2013-11-07 23:50:05.000 311 12650.77 259.88 54768.30 88888.00 2013-11-07 23:50:05.125 311 12650.83 259.88 54768.32 88888.00 2013-11-07 23:50:05.250 311 12650.80 259.88 54768.30 88888.00 2013-11-07 23:50:05.375 311 12650.88 259.88 54768.30 88888.00 2013-11-07 23:50:05.500 311 12650.85 259.90 54768.30 88888.00 2013-11-07 23:50:05.625 311 12650.85 259.90 54768.28 88888.00 2013-11-07 23:50:05.750 311 12650.83 259.88 54768.30 88888.00 2013-11-07 23:50:05.875 311 12650.83 259.88 54768.30 88888.00 2013-11-07 23:50:06.000 311 12650.75 259.88 54768.30 88888.00 2013-11-07 23:50:06.125 311 12650.70 259.88 54768.32 88888.00 2013-11-07 23:50:06.250 311 12650.70 259.85 54768.30 88888.00 2013-11-07 23:50:06.375 311 12650.77 259.85 54768.30 88888.00 2013-11-07 23:50:06.500 311 12650.80 259.88 54768.30 88888.00 2013-11-07 23:50:06.625 311 12650.77 259.85 54768.30 88888.00 2013-11-07 23:50:06.750 311 12650.73 259.85 54768.28 88888.00 2013-11-07 23:50:06.875 311 12650.70 259.82 54768.30 88888.00 2013-11-07 23:50:07.000 311 12650.77 259.82 54768.30 88888.00 2013-11-07 23:50:07.125 311 12650.85 259.85 54768.32 88888.00 2013-11-07 23:50:07.250 311 12650.85 259.88 54768.38 88888.00 2013-11-07 23:50:07.375 311 12650.83 259.85 54768.35 88888.00 2013-11-07 23:50:07.500 311 12650.77 259.82 54768.32 88888.00 2013-11-07 23:50:07.625 311 12650.80 259.85 54768.32 88888.00 2013-11-07 23:50:07.750 311 12650.80 259.82 54768.32 88888.00 2013-11-07 23:50:07.875 311 12650.85 259.85 54768.32 88888.00 2013-11-07 23:50:08.000 311 12650.90 259.85 54768.32 88888.00 2013-11-07 23:50:08.125 311 12650.92 259.88 54768.35 88888.00 2013-11-07 23:50:08.250 311 12650.85 259.82 54768.32 88888.00 2013-11-07 23:50:08.375 311 12650.75 259.82 54768.32 88888.00 2013-11-07 23:50:08.500 311 12650.75 259.85 54768.32 88888.00 2013-11-07 23:50:08.625 311 12650.80 259.85 54768.32 88888.00 2013-11-07 23:50:08.750 311 12650.77 259.82 54768.32 88888.00 2013-11-07 23:50:08.875 311 12650.77 259.88 54768.30 88888.00 2013-11-07 23:50:09.000 311 12650.75 259.85 54768.30 88888.00 2013-11-07 23:50:09.125 311 12650.75 259.82 54768.32 88888.00 2013-11-07 23:50:09.250 311 12650.73 259.82 54768.32 88888.00 2013-11-07 23:50:09.375 311 12650.77 259.82 54768.32 88888.00 2013-11-07 23:50:09.500 311 12650.80 259.85 54768.32 88888.00 2013-11-07 23:50:09.625 311 12650.80 259.85 54768.32 88888.00 2013-11-07 23:50:09.750 311 12650.73 259.82 54768.30 88888.00 2013-11-07 23:50:09.875 311 12650.75 259.82 54768.32 88888.00 2013-11-07 23:50:10.000 311 12650.77 259.80 54768.32 88888.00 2013-11-07 23:50:10.125 311 12650.75 259.82 54768.32 88888.00 2013-11-07 23:50:10.250 311 12650.75 259.85 54768.30 88888.00 2013-11-07 23:50:10.375 311 12650.77 259.85 54768.30 88888.00 2013-11-07 23:50:10.500 311 12650.75 259.80 54768.30 88888.00 2013-11-07 23:50:10.625 311 12650.77 259.82 54768.32 88888.00 2013-11-07 23:50:10.750 311 12650.77 259.85 54768.32 88888.00 2013-11-07 23:50:10.875 311 12650.75 259.85 54768.35 88888.00 2013-11-07 23:50:11.000 311 12650.75 259.80 54768.30 88888.00 2013-11-07 23:50:11.125 311 12650.70 259.80 54768.32 88888.00 2013-11-07 23:50:11.250 311 12650.65 259.80 54768.32 88888.00 2013-11-07 23:50:11.375 311 12650.73 259.82 54768.35 88888.00 2013-11-07 23:50:11.500 311 12650.75 259.85 54768.32 88888.00 2013-11-07 23:50:11.625 311 12650.67 259.80 54768.30 88888.00 2013-11-07 23:50:11.750 311 12650.62 259.82 54768.30 88888.00 2013-11-07 23:50:11.875 311 12650.65 259.80 54768.30 88888.00 2013-11-07 23:50:12.000 311 12650.70 259.80 54768.30 88888.00 2013-11-07 23:50:12.125 311 12650.70 259.77 54768.30 88888.00 2013-11-07 23:50:12.250 311 12650.73 259.80 54768.32 88888.00 2013-11-07 23:50:12.375 311 12650.73 259.82 54768.32 88888.00 2013-11-07 23:50:12.500 311 12650.75 259.85 54768.32 88888.00 2013-11-07 23:50:12.625 311 12650.77 259.85 54768.30 88888.00 2013-11-07 23:50:12.750 311 12650.75 259.85 54768.30 88888.00 2013-11-07 23:50:12.875 311 12650.73 259.82 54768.30 88888.00 2013-11-07 23:50:13.000 311 12650.73 259.82 54768.30 88888.00 2013-11-07 23:50:13.125 311 12650.75 259.85 54768.30 88888.00 2013-11-07 23:50:13.250 311 12650.77 259.82 54768.30 88888.00 2013-11-07 23:50:13.375 311 12650.80 259.80 54768.30 88888.00 2013-11-07 23:50:13.500 311 12650.75 259.82 54768.30 88888.00 2013-11-07 23:50:13.625 311 12650.70 259.82 54768.32 88888.00 2013-11-07 23:50:13.750 311 12650.67 259.82 54768.35 88888.00 2013-11-07 23:50:13.875 311 12650.67 259.82 54768.30 88888.00 2013-11-07 23:50:14.000 311 12650.62 259.80 54768.28 88888.00 2013-11-07 23:50:14.125 311 12650.62 259.80 54768.30 88888.00 2013-11-07 23:50:14.250 311 12650.65 259.80 54768.32 88888.00 2013-11-07 23:50:14.375 311 12650.75 259.82 54768.32 88888.00 2013-11-07 23:50:14.500 311 12650.75 259.85 54768.30 88888.00 2013-11-07 23:50:14.625 311 12650.70 259.82 54768.30 88888.00 2013-11-07 23:50:14.750 311 12650.70 259.82 54768.32 88888.00 2013-11-07 23:50:14.875 311 12650.75 259.80 54768.30 88888.00 2013-11-07 23:50:15.000 311 12650.83 259.77 54768.28 88888.00 2013-11-07 23:50:15.125 311 12650.83 259.80 54768.32 88888.00 2013-11-07 23:50:15.250 311 12650.75 259.80 54768.35 88888.00 2013-11-07 23:50:15.375 311 12650.73 259.85 54768.35 88888.00 2013-11-07 23:50:15.500 311 12650.73 259.85 54768.32 88888.00 2013-11-07 23:50:15.625 311 12650.70 259.82 54768.32 88888.00 2013-11-07 23:50:15.750 311 12650.70 259.82 54768.32 88888.00 2013-11-07 23:50:15.875 311 12650.67 259.82 54768.30 88888.00 2013-11-07 23:50:16.000 311 12650.65 259.82 54768.28 88888.00 2013-11-07 23:50:16.125 311 12650.67 259.82 54768.32 88888.00 2013-11-07 23:50:16.250 311 12650.62 259.82 54768.32 88888.00 2013-11-07 23:50:16.375 311 12650.62 259.82 54768.32 88888.00 2013-11-07 23:50:16.500 311 12650.67 259.80 54768.32 88888.00 2013-11-07 23:50:16.625 311 12650.62 259.85 54768.35 88888.00 2013-11-07 23:50:16.750 311 12650.62 259.88 54768.38 88888.00 2013-11-07 23:50:16.875 311 12650.60 259.88 54768.38 88888.00 2013-11-07 23:50:17.000 311 12650.62 259.82 54768.35 88888.00 2013-11-07 23:50:17.125 311 12650.58 259.85 54768.35 88888.00 2013-11-07 23:50:17.250 311 12650.52 259.82 54768.35 88888.00 2013-11-07 23:50:17.375 311 12650.55 259.85 54768.35 88888.00 2013-11-07 23:50:17.500 311 12650.55 259.85 54768.32 88888.00 2013-11-07 23:50:17.625 311 12650.62 259.80 54768.32 88888.00 2013-11-07 23:50:17.750 311 12650.65 259.85 54768.30 88888.00 2013-11-07 23:50:17.875 311 12650.67 259.88 54768.30 88888.00 2013-11-07 23:50:18.000 311 12650.70 259.88 54768.32 88888.00 2013-11-07 23:50:18.125 311 12650.73 259.85 54768.35 88888.00 2013-11-07 23:50:18.250 311 12650.70 259.82 54768.32 88888.00 2013-11-07 23:50:18.375 311 12650.60 259.85 54768.30 88888.00 2013-11-07 23:50:18.500 311 12650.58 259.88 54768.32 88888.00 2013-11-07 23:50:18.625 311 12650.60 259.88 54768.35 88888.00 2013-11-07 23:50:18.750 311 12650.67 259.88 54768.38 88888.00 2013-11-07 23:50:18.875 311 12650.67 259.85 54768.38 88888.00 2013-11-07 23:50:19.000 311 12650.67 259.85 54768.35 88888.00 2013-11-07 23:50:19.125 311 12650.67 259.88 54768.38 88888.00 2013-11-07 23:50:19.250 311 12650.60 259.85 54768.35 88888.00 2013-11-07 23:50:19.375 311 12650.62 259.90 54768.35 88888.00 2013-11-07 23:50:19.500 311 12650.62 259.93 54768.35 88888.00 2013-11-07 23:50:19.625 311 12650.65 259.88 54768.32 88888.00 2013-11-07 23:50:19.750 311 12650.70 259.88 54768.32 88888.00 2013-11-07 23:50:19.875 311 12650.65 259.85 54768.32 88888.00 2013-11-07 23:50:20.000 311 12650.62 259.88 54768.32 88888.00 2013-11-07 23:50:20.125 311 12650.70 259.88 54768.35 88888.00 2013-11-07 23:50:20.250 311 12650.60 259.88 54768.35 88888.00 2013-11-07 23:50:20.375 311 12650.60 259.85 54768.35 88888.00 2013-11-07 23:50:20.500 311 12650.60 259.85 54768.32 88888.00 2013-11-07 23:50:20.625 311 12650.58 259.85 54768.32 88888.00 2013-11-07 23:50:20.750 311 12650.58 259.90 54768.35 88888.00 2013-11-07 23:50:20.875 311 12650.62 259.93 54768.38 88888.00 2013-11-07 23:50:21.000 311 12650.65 259.90 54768.35 88888.00 2013-11-07 23:50:21.125 311 12650.75 259.90 54768.40 88888.00 2013-11-07 23:50:21.250 311 12650.70 259.88 54768.35 88888.00 2013-11-07 23:50:21.375 311 12650.65 259.88 54768.30 88888.00 2013-11-07 23:50:21.500 311 12650.70 259.90 54768.30 88888.00 2013-11-07 23:50:21.625 311 12650.73 259.90 54768.32 88888.00 2013-11-07 23:50:21.750 311 12650.62 259.90 54768.32 88888.00 2013-11-07 23:50:21.875 311 12650.55 259.88 54768.38 88888.00 2013-11-07 23:50:22.000 311 12650.60 259.88 54768.35 88888.00 2013-11-07 23:50:22.125 311 12650.62 259.88 54768.35 88888.00 2013-11-07 23:50:22.250 311 12650.60 259.85 54768.38 88888.00 2013-11-07 23:50:22.375 311 12650.55 259.82 54768.32 88888.00 2013-11-07 23:50:22.500 311 12650.60 259.80 54768.32 88888.00 2013-11-07 23:50:22.625 311 12650.70 259.85 54768.35 88888.00 2013-11-07 23:50:22.750 311 12650.70 259.90 54768.35 88888.00 2013-11-07 23:50:22.875 311 12650.70 259.88 54768.32 88888.00 2013-11-07 23:50:23.000 311 12650.70 259.88 54768.32 88888.00 2013-11-07 23:50:23.125 311 12650.70 259.88 54768.35 88888.00 2013-11-07 23:50:23.250 311 12650.73 259.85 54768.32 88888.00 2013-11-07 23:50:23.375 311 12650.77 259.88 54768.35 88888.00 2013-11-07 23:50:23.500 311 12650.73 259.88 54768.35 88888.00 2013-11-07 23:50:23.625 311 12650.67 259.85 54768.38 88888.00 2013-11-07 23:50:23.750 311 12650.70 259.88 54768.38 88888.00 2013-11-07 23:50:23.875 311 12650.70 259.90 54768.38 88888.00 2013-11-07 23:50:24.000 311 12650.67 259.90 54768.35 88888.00 2013-11-07 23:50:24.125 311 12650.70 259.88 54768.35 88888.00 2013-11-07 23:50:24.250 311 12650.70 259.82 54768.35 88888.00 2013-11-07 23:50:24.375 311 12650.67 259.85 54768.35 88888.00 2013-11-07 23:50:24.500 311 12650.62 259.85 54768.35 88888.00 2013-11-07 23:50:24.625 311 12650.60 259.88 54768.35 88888.00 2013-11-07 23:50:24.750 311 12650.58 259.88 54768.38 88888.00 2013-11-07 23:50:24.875 311 12650.65 259.88 54768.35 88888.00 2013-11-07 23:50:25.000 311 12650.67 259.88 54768.38 88888.00 2013-11-07 23:50:25.125 311 12650.62 259.88 54768.38 88888.00 2013-11-07 23:50:25.250 311 12650.55 259.88 54768.35 88888.00 2013-11-07 23:50:25.375 311 12650.58 259.88 54768.35 88888.00 2013-11-07 23:50:25.500 311 12650.62 259.90 54768.35 88888.00 2013-11-07 23:50:25.625 311 12650.60 259.90 54768.35 88888.00 2013-11-07 23:50:25.750 311 12650.60 259.90 54768.38 88888.00 2013-11-07 23:50:25.875 311 12650.62 259.88 54768.38 88888.00 2013-11-07 23:50:26.000 311 12650.58 259.90 54768.32 88888.00 2013-11-07 23:50:26.125 311 12650.58 259.88 54768.30 88888.00 2013-11-07 23:50:26.250 311 12650.58 259.85 54768.32 88888.00 2013-11-07 23:50:26.375 311 12650.62 259.85 54768.32 88888.00 2013-11-07 23:50:26.500 311 12650.60 259.85 54768.32 88888.00 2013-11-07 23:50:26.625 311 12650.60 259.88 54768.32 88888.00 2013-11-07 23:50:26.750 311 12650.50 259.90 54768.32 88888.00 2013-11-07 23:50:26.875 311 12650.48 259.90 54768.32 88888.00 2013-11-07 23:50:27.000 311 12650.58 259.90 54768.32 88888.00 2013-11-07 23:50:27.125 311 12650.60 259.90 54768.32 88888.00 2013-11-07 23:50:27.250 311 12650.60 259.88 54768.32 88888.00 2013-11-07 23:50:27.375 311 12650.58 259.88 54768.32 88888.00 2013-11-07 23:50:27.500 311 12650.52 259.88 54768.32 88888.00 2013-11-07 23:50:27.625 311 12650.48 259.93 54768.35 88888.00 2013-11-07 23:50:27.750 311 12650.52 259.90 54768.35 88888.00 2013-11-07 23:50:27.875 311 12650.58 259.90 54768.32 88888.00 2013-11-07 23:50:28.000 311 12650.58 259.90 54768.32 88888.00 2013-11-07 23:50:28.125 311 12650.55 259.88 54768.32 88888.00 2013-11-07 23:50:28.250 311 12650.52 259.88 54768.30 88888.00 2013-11-07 23:50:28.375 311 12650.55 259.90 54768.30 88888.00 2013-11-07 23:50:28.500 311 12650.58 259.93 54768.30 88888.00 2013-11-07 23:50:28.625 311 12650.55 259.93 54768.32 88888.00 2013-11-07 23:50:28.750 311 12650.52 259.90 54768.30 88888.00 2013-11-07 23:50:28.875 311 12650.45 259.93 54768.28 88888.00 2013-11-07 23:50:29.000 311 12650.42 259.90 54768.28 88888.00 2013-11-07 23:50:29.125 311 12650.40 259.90 54768.30 88888.00 2013-11-07 23:50:29.250 311 12650.38 259.90 54768.32 88888.00 2013-11-07 23:50:29.375 311 12650.42 259.93 54768.32 88888.00 2013-11-07 23:50:29.500 311 12650.45 259.93 54768.32 88888.00 2013-11-07 23:50:29.625 311 12650.50 259.90 54768.32 88888.00 2013-11-07 23:50:29.750 311 12650.48 259.90 54768.32 88888.00 2013-11-07 23:50:29.875 311 12650.45 259.90 54768.32 88888.00 2013-11-07 23:50:30.000 311 12650.40 259.90 54768.32 88888.00 2013-11-07 23:50:30.125 311 12650.42 259.95 54768.32 88888.00 2013-11-07 23:50:30.250 311 12650.48 259.93 54768.35 88888.00 2013-11-07 23:50:30.375 311 12650.50 259.93 54768.38 88888.00 2013-11-07 23:50:30.500 311 12650.48 259.93 54768.35 88888.00 2013-11-07 23:50:30.625 311 12650.48 259.90 54768.32 88888.00 2013-11-07 23:50:30.750 311 12650.50 259.90 54768.30 88888.00 2013-11-07 23:50:30.875 311 12650.52 259.93 54768.32 88888.00 2013-11-07 23:50:31.000 311 12650.55 259.93 54768.32 88888.00 2013-11-07 23:50:31.125 311 12650.52 259.93 54768.32 88888.00 2013-11-07 23:50:31.250 311 12650.48 259.93 54768.32 88888.00 2013-11-07 23:50:31.375 311 12650.52 259.93 54768.28 88888.00 2013-11-07 23:50:31.500 311 12650.52 259.93 54768.30 88888.00 2013-11-07 23:50:31.625 311 12650.50 259.95 54768.30 88888.00 2013-11-07 23:50:31.750 311 12650.50 259.98 54768.32 88888.00 2013-11-07 23:50:31.875 311 12650.50 259.95 54768.32 88888.00 2013-11-07 23:50:32.000 311 12650.52 259.93 54768.30 88888.00 2013-11-07 23:50:32.125 311 12650.50 259.95 54768.32 88888.00 2013-11-07 23:50:32.250 311 12650.48 259.95 54768.38 88888.00 2013-11-07 23:50:32.375 311 12650.48 259.98 54768.38 88888.00 2013-11-07 23:50:32.500 311 12650.42 259.95 54768.35 88888.00 2013-11-07 23:50:32.625 311 12650.45 259.98 54768.35 88888.00 2013-11-07 23:50:32.750 311 12650.40 259.98 54768.35 88888.00 2013-11-07 23:50:32.875 311 12650.40 259.98 54768.35 88888.00 2013-11-07 23:50:33.000 311 12650.42 259.98 54768.35 88888.00 2013-11-07 23:50:33.125 311 12650.42 259.98 54768.35 88888.00 2013-11-07 23:50:33.250 311 12650.40 259.98 54768.32 88888.00 2013-11-07 23:50:33.375 311 12650.45 260.00 54768.35 88888.00 2013-11-07 23:50:33.500 311 12650.45 260.00 54768.38 88888.00 2013-11-07 23:50:33.625 311 12650.45 260.00 54768.35 88888.00 2013-11-07 23:50:33.750 311 12650.42 260.00 54768.32 88888.00 2013-11-07 23:50:33.875 311 12650.45 260.00 54768.32 88888.00 2013-11-07 23:50:34.000 311 12650.50 260.00 54768.32 88888.00 2013-11-07 23:50:34.125 311 12650.52 259.98 54768.35 88888.00 2013-11-07 23:50:34.250 311 12650.50 260.00 54768.32 88888.00 2013-11-07 23:50:34.375 311 12650.48 260.00 54768.35 88888.00 2013-11-07 23:50:34.500 311 12650.42 259.95 54768.32 88888.00 2013-11-07 23:50:34.625 311 12650.42 259.95 54768.32 88888.00 2013-11-07 23:50:34.750 311 12650.42 260.00 54768.32 88888.00 2013-11-07 23:50:34.875 311 12650.45 260.00 54768.32 88888.00 2013-11-07 23:50:35.000 311 12650.50 260.05 54768.35 88888.00 2013-11-07 23:50:35.125 311 12650.48 260.02 54768.38 88888.00 2013-11-07 23:50:35.250 311 12650.42 259.98 54768.38 88888.00 2013-11-07 23:50:35.375 311 12650.42 260.00 54768.38 88888.00 2013-11-07 23:50:35.500 311 12650.42 260.00 54768.38 88888.00 2013-11-07 23:50:35.625 311 12650.38 260.00 54768.35 88888.00 2013-11-07 23:50:35.750 311 12650.40 260.00 54768.35 88888.00 2013-11-07 23:50:35.875 311 12650.40 259.98 54768.35 88888.00 2013-11-07 23:50:36.000 311 12650.40 260.00 54768.38 88888.00 2013-11-07 23:50:36.125 311 12650.35 260.00 54768.38 88888.00 2013-11-07 23:50:36.250 311 12650.33 259.98 54768.40 88888.00 2013-11-07 23:50:36.375 311 12650.40 259.98 54768.38 88888.00 2013-11-07 23:50:36.500 311 12650.35 259.98 54768.38 88888.00 2013-11-07 23:50:36.625 311 12650.30 259.95 54768.38 88888.00 2013-11-07 23:50:36.750 311 12650.33 259.95 54768.38 88888.00 2013-11-07 23:50:36.875 311 12650.30 259.95 54768.35 88888.00 2013-11-07 23:50:37.000 311 12650.30 259.95 54768.32 88888.00 2013-11-07 23:50:37.125 311 12650.33 259.98 54768.35 88888.00 2013-11-07 23:50:37.250 311 12650.30 259.95 54768.38 88888.00 2013-11-07 23:50:37.375 311 12650.30 259.98 54768.38 88888.00 2013-11-07 23:50:37.500 311 12650.25 259.98 54768.38 88888.00 2013-11-07 23:50:37.625 311 12650.25 259.98 54768.38 88888.00 2013-11-07 23:50:37.750 311 12650.25 259.95 54768.38 88888.00 2013-11-07 23:50:37.875 311 12650.25 259.98 54768.35 88888.00 2013-11-07 23:50:38.000 311 12650.27 259.98 54768.35 88888.00 2013-11-07 23:50:38.125 311 12650.27 260.00 54768.38 88888.00 2013-11-07 23:50:38.250 311 12650.38 260.00 54768.35 88888.00 2013-11-07 23:50:38.375 311 12650.40 260.00 54768.35 88888.00 2013-11-07 23:50:38.500 311 12650.35 260.00 54768.35 88888.00 2013-11-07 23:50:38.625 311 12650.33 260.00 54768.35 88888.00 2013-11-07 23:50:38.750 311 12650.33 260.00 54768.35 88888.00 2013-11-07 23:50:38.875 311 12650.35 260.02 54768.35 88888.00 2013-11-07 23:50:39.000 311 12650.35 260.00 54768.32 88888.00 2013-11-07 23:50:39.125 311 12650.35 260.00 54768.35 88888.00 2013-11-07 23:50:39.250 311 12650.33 260.00 54768.35 88888.00 2013-11-07 23:50:39.375 311 12650.35 260.00 54768.35 88888.00 2013-11-07 23:50:39.500 311 12650.33 260.00 54768.35 88888.00 2013-11-07 23:50:39.625 311 12650.30 259.98 54768.35 88888.00 2013-11-07 23:50:39.750 311 12650.25 260.00 54768.38 88888.00 2013-11-07 23:50:39.875 311 12650.25 260.00 54768.38 88888.00 2013-11-07 23:50:40.000 311 12650.25 260.02 54768.35 88888.00 2013-11-07 23:50:40.125 311 12650.23 259.98 54768.38 88888.00 2013-11-07 23:50:40.250 311 12650.17 259.98 54768.38 88888.00 2013-11-07 23:50:40.375 311 12650.23 260.00 54768.38 88888.00 2013-11-07 23:50:40.500 311 12650.30 260.02 54768.35 88888.00 2013-11-07 23:50:40.625 311 12650.30 260.02 54768.35 88888.00 2013-11-07 23:50:40.750 311 12650.25 260.00 54768.32 88888.00 2013-11-07 23:50:40.875 311 12650.25 260.02 54768.32 88888.00 2013-11-07 23:50:41.000 311 12650.25 260.02 54768.30 88888.00 2013-11-07 23:50:41.125 311 12650.27 260.00 54768.30 88888.00 2013-11-07 23:50:41.250 311 12650.23 260.02 54768.32 88888.00 2013-11-07 23:50:41.375 311 12650.23 260.02 54768.32 88888.00 2013-11-07 23:50:41.500 311 12650.27 260.05 54768.32 88888.00 2013-11-07 23:50:41.625 311 12650.27 260.02 54768.35 88888.00 2013-11-07 23:50:41.750 311 12650.27 260.05 54768.32 88888.00 2013-11-07 23:50:41.875 311 12650.27 260.02 54768.30 88888.00 2013-11-07 23:50:42.000 311 12650.27 260.00 54768.28 88888.00 2013-11-07 23:50:42.125 311 12650.25 260.02 54768.30 88888.00 2013-11-07 23:50:42.250 311 12650.20 260.02 54768.30 88888.00 2013-11-07 23:50:42.375 311 12650.27 260.05 54768.32 88888.00 2013-11-07 23:50:42.500 311 12650.30 260.05 54768.35 88888.00 2013-11-07 23:50:42.625 311 12650.27 260.05 54768.32 88888.00 2013-11-07 23:50:42.750 311 12650.25 260.05 54768.32 88888.00 2013-11-07 23:50:42.875 311 12650.25 260.05 54768.32 88888.00 2013-11-07 23:50:43.000 311 12650.30 260.07 54768.30 88888.00 2013-11-07 23:50:43.125 311 12650.30 260.07 54768.32 88888.00 2013-11-07 23:50:43.250 311 12650.23 260.05 54768.32 88888.00 2013-11-07 23:50:43.375 311 12650.20 260.07 54768.32 88888.00 2013-11-07 23:50:43.500 311 12650.25 260.07 54768.35 88888.00 2013-11-07 23:50:43.625 311 12650.23 260.07 54768.32 88888.00 2013-11-07 23:50:43.750 311 12650.15 260.10 54768.30 88888.00 2013-11-07 23:50:43.875 311 12650.10 260.10 54768.30 88888.00 2013-11-07 23:50:44.000 311 12650.17 260.07 54768.30 88888.00 2013-11-07 23:50:44.125 311 12650.17 260.07 54768.32 88888.00 2013-11-07 23:50:44.250 311 12650.12 260.12 54768.32 88888.00 2013-11-07 23:50:44.375 311 12650.15 260.12 54768.30 88888.00 2013-11-07 23:50:44.500 311 12650.17 260.12 54768.30 88888.00 2013-11-07 23:50:44.625 311 12650.17 260.12 54768.30 88888.00 2013-11-07 23:50:44.750 311 12650.25 260.18 54768.32 88888.00 2013-11-07 23:50:44.875 311 12650.27 260.15 54768.28 88888.00 2013-11-07 23:50:45.000 311 12650.27 260.15 54768.30 88888.00 2013-11-07 23:50:45.125 311 12650.23 260.15 54768.30 88888.00 2013-11-07 23:50:45.250 311 12650.12 260.15 54768.30 88888.00 2013-11-07 23:50:45.375 311 12650.12 260.15 54768.32 88888.00 2013-11-07 23:50:45.500 311 12650.08 260.15 54768.32 88888.00 2013-11-07 23:50:45.625 311 12650.08 260.15 54768.30 88888.00 2013-11-07 23:50:45.750 311 12650.05 260.15 54768.30 88888.00 2013-11-07 23:50:45.875 311 12650.00 260.18 54768.32 88888.00 2013-11-07 23:50:46.000 311 12650.02 260.20 54768.30 88888.00 2013-11-07 23:50:46.125 311 12650.05 260.20 54768.30 88888.00 2013-11-07 23:50:46.250 311 12650.08 260.15 54768.32 88888.00 2013-11-07 23:50:46.375 311 12650.05 260.18 54768.30 88888.00 2013-11-07 23:50:46.500 311 12650.02 260.20 54768.30 88888.00 2013-11-07 23:50:46.625 311 12650.05 260.20 54768.30 88888.00 2013-11-07 23:50:46.750 311 12650.08 260.20 54768.30 88888.00 2013-11-07 23:50:46.875 311 12650.08 260.20 54768.28 88888.00 2013-11-07 23:50:47.000 311 12650.05 260.18 54768.25 88888.00 2013-11-07 23:50:47.125 311 12650.02 260.18 54768.25 88888.00 2013-11-07 23:50:47.250 311 12650.10 260.18 54768.25 88888.00 2013-11-07 23:50:47.375 311 12650.15 260.20 54768.30 88888.00 2013-11-07 23:50:47.500 311 12650.10 260.25 54768.30 88888.00 2013-11-07 23:50:47.625 311 12650.08 260.20 54768.30 88888.00 2013-11-07 23:50:47.750 311 12650.10 260.20 54768.32 88888.00 2013-11-07 23:50:47.875 311 12650.10 260.18 54768.30 88888.00 2013-11-07 23:50:48.000 311 12650.08 260.20 54768.28 88888.00 2013-11-07 23:50:48.125 311 12650.08 260.20 54768.30 88888.00 2013-11-07 23:50:48.250 311 12650.02 260.20 54768.30 88888.00 2013-11-07 23:50:48.375 311 12650.02 260.23 54768.28 88888.00 2013-11-07 23:50:48.500 311 12650.02 260.23 54768.30 88888.00 2013-11-07 23:50:48.625 311 12650.10 260.27 54768.32 88888.00 2013-11-07 23:50:48.750 311 12650.08 260.27 54768.32 88888.00 2013-11-07 23:50:48.875 311 12650.08 260.27 54768.32 88888.00 2013-11-07 23:50:49.000 311 12650.02 260.25 54768.32 88888.00 2013-11-07 23:50:49.125 311 12650.00 260.27 54768.32 88888.00 2013-11-07 23:50:49.250 311 12650.05 260.25 54768.38 88888.00 2013-11-07 23:50:49.375 311 12650.05 260.23 54768.35 88888.00 2013-11-07 23:50:49.500 311 12650.02 260.25 54768.35 88888.00 2013-11-07 23:50:49.625 311 12649.98 260.27 54768.35 88888.00 2013-11-07 23:50:49.750 311 12649.92 260.27 54768.35 88888.00 2013-11-07 23:50:49.875 311 12649.98 260.27 54768.32 88888.00 2013-11-07 23:50:50.000 311 12649.95 260.27 54768.32 88888.00 2013-11-07 23:50:50.125 311 12649.92 260.27 54768.32 88888.00 2013-11-07 23:50:50.250 311 12649.92 260.27 54768.32 88888.00 2013-11-07 23:50:50.375 311 12649.98 260.27 54768.32 88888.00 2013-11-07 23:50:50.500 311 12649.98 260.30 54768.35 88888.00 2013-11-07 23:50:50.625 311 12649.95 260.32 54768.32 88888.00 2013-11-07 23:50:50.750 311 12649.92 260.35 54768.35 88888.00 2013-11-07 23:50:50.875 311 12649.95 260.32 54768.35 88888.00 2013-11-07 23:50:51.000 311 12650.00 260.30 54768.32 88888.00 2013-11-07 23:50:51.125 311 12650.02 260.30 54768.32 88888.00 2013-11-07 23:50:51.250 311 12650.02 260.30 54768.32 88888.00 2013-11-07 23:50:51.375 311 12650.05 260.30 54768.35 88888.00 2013-11-07 23:50:51.500 311 12650.02 260.32 54768.35 88888.00 2013-11-07 23:50:51.625 311 12649.95 260.32 54768.32 88888.00 2013-11-07 23:50:51.750 311 12650.00 260.35 54768.32 88888.00 2013-11-07 23:50:51.875 311 12650.05 260.30 54768.32 88888.00 2013-11-07 23:50:52.000 311 12650.08 260.30 54768.32 88888.00 2013-11-07 23:50:52.125 311 12650.05 260.32 54768.35 88888.00 2013-11-07 23:50:52.250 311 12649.98 260.32 54768.30 88888.00 2013-11-07 23:50:52.375 311 12649.98 260.32 54768.32 88888.00 2013-11-07 23:50:52.500 311 12649.95 260.35 54768.32 88888.00 2013-11-07 23:50:52.625 311 12649.90 260.35 54768.32 88888.00 2013-11-07 23:50:52.750 311 12649.90 260.35 54768.30 88888.00 2013-11-07 23:50:52.875 311 12649.90 260.35 54768.28 88888.00 2013-11-07 23:50:53.000 311 12649.98 260.40 54768.30 88888.00 2013-11-07 23:50:53.125 311 12649.95 260.38 54768.30 88888.00 2013-11-07 23:50:53.250 311 12649.95 260.35 54768.30 88888.00 2013-11-07 23:50:53.375 311 12650.00 260.38 54768.30 88888.00 2013-11-07 23:50:53.500 311 12649.98 260.35 54768.28 88888.00 2013-11-07 23:50:53.625 311 12649.95 260.35 54768.30 88888.00 2013-11-07 23:50:53.750 311 12649.92 260.38 54768.30 88888.00 2013-11-07 23:50:53.875 311 12649.92 260.38 54768.30 88888.00 2013-11-07 23:50:54.000 311 12649.95 260.38 54768.32 88888.00 2013-11-07 23:50:54.125 311 12649.90 260.38 54768.30 88888.00 2013-11-07 23:50:54.250 311 12649.80 260.35 54768.30 88888.00 2013-11-07 23:50:54.375 311 12649.83 260.35 54768.28 88888.00 2013-11-07 23:50:54.500 311 12649.88 260.38 54768.28 88888.00 2013-11-07 23:50:54.625 311 12649.90 260.38 54768.28 88888.00 2013-11-07 23:50:54.750 311 12649.88 260.40 54768.30 88888.00 2013-11-07 23:50:54.875 311 12649.90 260.40 54768.30 88888.00 2013-11-07 23:50:55.000 311 12649.92 260.38 54768.28 88888.00 2013-11-07 23:50:55.125 311 12649.95 260.38 54768.30 88888.00 2013-11-07 23:50:55.250 311 12649.92 260.38 54768.28 88888.00 2013-11-07 23:50:55.375 311 12649.95 260.40 54768.28 88888.00 2013-11-07 23:50:55.500 311 12649.90 260.38 54768.28 88888.00 2013-11-07 23:50:55.625 311 12649.92 260.38 54768.28 88888.00 2013-11-07 23:50:55.750 311 12649.98 260.40 54768.28 88888.00 2013-11-07 23:50:55.875 311 12649.92 260.43 54768.28 88888.00 2013-11-07 23:50:56.000 311 12649.88 260.40 54768.28 88888.00 2013-11-07 23:50:56.125 311 12649.88 260.40 54768.28 88888.00 2013-11-07 23:50:56.250 311 12649.88 260.40 54768.28 88888.00 2013-11-07 23:50:56.375 311 12649.88 260.40 54768.28 88888.00 2013-11-07 23:50:56.500 311 12649.88 260.40 54768.30 88888.00 2013-11-07 23:50:56.625 311 12649.92 260.40 54768.30 88888.00 2013-11-07 23:50:56.750 311 12649.92 260.43 54768.32 88888.00 2013-11-07 23:50:56.875 311 12649.90 260.43 54768.30 88888.00 2013-11-07 23:50:57.000 311 12649.88 260.43 54768.28 88888.00 2013-11-07 23:50:57.125 311 12649.88 260.43 54768.30 88888.00 2013-11-07 23:50:57.250 311 12649.80 260.35 54768.30 88888.00 2013-11-07 23:50:57.375 311 12649.80 260.40 54768.30 88888.00 2013-11-07 23:50:57.500 311 12649.80 260.43 54768.30 88888.00 2013-11-07 23:50:57.625 311 12649.83 260.43 54768.30 88888.00 2013-11-07 23:50:57.750 311 12649.88 260.43 54768.30 88888.00 2013-11-07 23:50:57.875 311 12649.92 260.43 54768.30 88888.00 2013-11-07 23:50:58.000 311 12649.92 260.40 54768.25 88888.00 2013-11-07 23:50:58.125 311 12649.88 260.38 54768.25 88888.00 2013-11-07 23:50:58.250 311 12649.80 260.38 54768.28 88888.00 2013-11-07 23:50:58.375 311 12649.80 260.40 54768.30 88888.00 2013-11-07 23:50:58.500 311 12649.83 260.40 54768.28 88888.00 2013-11-07 23:50:58.625 311 12649.88 260.40 54768.28 88888.00 2013-11-07 23:50:58.750 311 12649.90 260.40 54768.30 88888.00 2013-11-07 23:50:58.875 311 12649.92 260.40 54768.28 88888.00 2013-11-07 23:50:59.000 311 12649.88 260.40 54768.28 88888.00 2013-11-07 23:50:59.125 311 12649.83 260.40 54768.28 88888.00 2013-11-07 23:50:59.250 311 12649.80 260.43 54768.30 88888.00 2013-11-07 23:50:59.375 311 12649.80 260.45 54768.28 88888.00 2013-11-07 23:50:59.500 311 12649.80 260.40 54768.28 88888.00 2013-11-07 23:50:59.625 311 12649.75 260.43 54768.30 88888.00 2013-11-07 23:50:59.750 311 12649.77 260.40 54768.30 88888.00 2013-11-07 23:50:59.875 311 12649.85 260.43 54768.30 88888.00 2013-11-07 23:51:00.000 311 12649.85 260.43 54768.28 88888.00 2013-11-07 23:51:00.125 311 12649.83 260.40 54768.28 88888.00 2013-11-07 23:51:00.250 311 12649.77 260.38 54768.28 88888.00 2013-11-07 23:51:00.375 311 12649.83 260.40 54768.30 88888.00 2013-11-07 23:51:00.500 311 12649.88 260.40 54768.30 88888.00 2013-11-07 23:51:00.625 311 12649.83 260.40 54768.30 88888.00 2013-11-07 23:51:00.750 311 12649.77 260.40 54768.28 88888.00 2013-11-07 23:51:00.875 311 12649.80 260.40 54768.30 88888.00 2013-11-07 23:51:01.000 311 12649.75 260.40 54768.28 88888.00 2013-11-07 23:51:01.125 311 12649.75 260.40 54768.30 88888.00 2013-11-07 23:51:01.250 311 12649.83 260.40 54768.32 88888.00 2013-11-07 23:51:01.375 311 12649.83 260.40 54768.30 88888.00 2013-11-07 23:51:01.500 311 12649.77 260.43 54768.30 88888.00 2013-11-07 23:51:01.625 311 12649.77 260.43 54768.30 88888.00 2013-11-07 23:51:01.750 311 12649.80 260.43 54768.32 88888.00 2013-11-07 23:51:01.875 311 12649.83 260.43 54768.32 88888.00 2013-11-07 23:51:02.000 311 12649.80 260.43 54768.30 88888.00 2013-11-07 23:51:02.125 311 12649.75 260.40 54768.25 88888.00 2013-11-07 23:51:02.250 311 12649.70 260.40 54768.30 88888.00 2013-11-07 23:51:02.375 311 12649.80 260.40 54768.30 88888.00 2013-11-07 23:51:02.500 311 12649.88 260.35 54768.30 88888.00 2013-11-07 23:51:02.625 311 12649.85 260.35 54768.28 88888.00 2013-11-07 23:51:02.750 311 12649.80 260.38 54768.28 88888.00 2013-11-07 23:51:02.875 311 12649.80 260.40 54768.28 88888.00 2013-11-07 23:51:03.000 311 12649.75 260.38 54768.28 88888.00 2013-11-07 23:51:03.125 311 12649.70 260.40 54768.28 88888.00 2013-11-07 23:51:03.250 311 12649.73 260.43 54768.28 88888.00 2013-11-07 23:51:03.375 311 12649.77 260.40 54768.28 88888.00 2013-11-07 23:51:03.500 311 12649.75 260.40 54768.28 88888.00 2013-11-07 23:51:03.625 311 12649.77 260.35 54768.25 88888.00 2013-11-07 23:51:03.750 311 12649.80 260.40 54768.28 88888.00 2013-11-07 23:51:03.875 311 12649.80 260.43 54768.30 88888.00 2013-11-07 23:51:04.000 311 12649.80 260.43 54768.28 88888.00 2013-11-07 23:51:04.125 311 12649.80 260.45 54768.28 88888.00 2013-11-07 23:51:04.250 311 12649.80 260.43 54768.28 88888.00 2013-11-07 23:51:04.375 311 12649.85 260.40 54768.28 88888.00 2013-11-07 23:51:04.500 311 12649.88 260.40 54768.28 88888.00 2013-11-07 23:51:04.625 311 12649.88 260.40 54768.28 88888.00 2013-11-07 23:51:04.750 311 12649.83 260.40 54768.28 88888.00 2013-11-07 23:51:04.875 311 12649.73 260.43 54768.25 88888.00 2013-11-07 23:51:05.000 311 12649.77 260.43 54768.25 88888.00 2013-11-07 23:51:05.125 311 12649.77 260.38 54768.25 88888.00 2013-11-07 23:51:05.250 311 12649.73 260.43 54768.28 88888.00 2013-11-07 23:51:05.375 311 12649.80 260.45 54768.28 88888.00 2013-11-07 23:51:05.500 311 12649.88 260.45 54768.30 88888.00 2013-11-07 23:51:05.625 311 12649.88 260.45 54768.28 88888.00 2013-11-07 23:51:05.750 311 12649.90 260.43 54768.28 88888.00 2013-11-07 23:51:05.875 311 12649.92 260.43 54768.25 88888.00 2013-11-07 23:51:06.000 311 12649.92 260.43 54768.22 88888.00 2013-11-07 23:51:06.125 311 12649.88 260.43 54768.28 88888.00 2013-11-07 23:51:06.250 311 12649.88 260.43 54768.28 88888.00 2013-11-07 23:51:06.375 311 12649.90 260.43 54768.25 88888.00 2013-11-07 23:51:06.500 311 12649.90 260.43 54768.28 88888.00 2013-11-07 23:51:06.625 311 12649.83 260.45 54768.30 88888.00 2013-11-07 23:51:06.750 311 12649.85 260.48 54768.28 88888.00 2013-11-07 23:51:06.875 311 12649.85 260.45 54768.25 88888.00 2013-11-07 23:51:07.000 311 12649.88 260.43 54768.22 88888.00 2013-11-07 23:51:07.125 311 12649.85 260.43 54768.25 88888.00 2013-11-07 23:51:07.250 311 12649.80 260.40 54768.25 88888.00 2013-11-07 23:51:07.375 311 12649.80 260.38 54768.22 88888.00 2013-11-07 23:51:07.500 311 12649.80 260.40 54768.25 88888.00 2013-11-07 23:51:07.625 311 12649.75 260.43 54768.28 88888.00 2013-11-07 23:51:07.750 311 12649.75 260.45 54768.28 88888.00 2013-11-07 23:51:07.875 311 12649.75 260.45 54768.30 88888.00 2013-11-07 23:51:08.000 311 12649.75 260.40 54768.25 88888.00 2013-11-07 23:51:08.125 311 12649.73 260.40 54768.28 88888.00 2013-11-07 23:51:08.250 311 12649.77 260.45 54768.25 88888.00 2013-11-07 23:51:08.375 311 12649.88 260.45 54768.28 88888.00 2013-11-07 23:51:08.500 311 12649.90 260.43 54768.25 88888.00 2013-11-07 23:51:08.625 311 12649.88 260.40 54768.25 88888.00 2013-11-07 23:51:08.750 311 12649.85 260.43 54768.25 88888.00 2013-11-07 23:51:08.875 311 12649.85 260.45 54768.25 88888.00 2013-11-07 23:51:09.000 311 12649.88 260.43 54768.25 88888.00 2013-11-07 23:51:09.125 311 12649.85 260.43 54768.25 88888.00 2013-11-07 23:51:09.250 311 12649.77 260.45 54768.25 88888.00 2013-11-07 23:51:09.375 311 12649.80 260.43 54768.25 88888.00 2013-11-07 23:51:09.500 311 12649.85 260.43 54768.25 88888.00 2013-11-07 23:51:09.625 311 12649.88 260.40 54768.22 88888.00 2013-11-07 23:51:09.750 311 12649.88 260.45 54768.25 88888.00 2013-11-07 23:51:09.875 311 12649.92 260.40 54768.25 88888.00 2013-11-07 23:51:10.000 311 12649.92 260.43 54768.20 88888.00 2013-11-07 23:51:10.125 311 12649.83 260.43 54768.22 88888.00 2013-11-07 23:51:10.250 311 12649.90 260.43 54768.25 88888.00 2013-11-07 23:51:10.375 311 12649.98 260.40 54768.22 88888.00 2013-11-07 23:51:10.500 311 12649.95 260.43 54768.22 88888.00 2013-11-07 23:51:10.625 311 12649.90 260.43 54768.22 88888.00 2013-11-07 23:51:10.750 311 12649.90 260.43 54768.22 88888.00 2013-11-07 23:51:10.875 311 12649.88 260.40 54768.22 88888.00 2013-11-07 23:51:11.000 311 12649.83 260.43 54768.22 88888.00 2013-11-07 23:51:11.125 311 12649.85 260.43 54768.22 88888.00 2013-11-07 23:51:11.250 311 12649.88 260.38 54768.20 88888.00 2013-11-07 23:51:11.375 311 12649.90 260.38 54768.18 88888.00 2013-11-07 23:51:11.500 311 12649.83 260.40 54768.20 88888.00 2013-11-07 23:51:11.625 311 12649.80 260.45 54768.20 88888.00 2013-11-07 23:51:11.750 311 12649.88 260.45 54768.20 88888.00 2013-11-07 23:51:11.875 311 12649.88 260.43 54768.20 88888.00 2013-11-07 23:51:12.000 311 12649.85 260.40 54768.18 88888.00 2013-11-07 23:51:12.125 311 12649.83 260.38 54768.18 88888.00 2013-11-07 23:51:12.250 311 12649.80 260.38 54768.18 88888.00 2013-11-07 23:51:12.375 311 12649.88 260.40 54768.20 88888.00 2013-11-07 23:51:12.500 311 12649.95 260.40 54768.22 88888.00 2013-11-07 23:51:12.625 311 12649.98 260.43 54768.22 88888.00 2013-11-07 23:51:12.750 311 12649.85 260.40 54768.20 88888.00 2013-11-07 23:51:12.875 311 12649.77 260.43 54768.20 88888.00 2013-11-07 23:51:13.000 311 12649.85 260.40 54768.18 88888.00 2013-11-07 23:51:13.125 311 12649.92 260.40 54768.18 88888.00 2013-11-07 23:51:13.250 311 12649.95 260.40 54768.22 88888.00 2013-11-07 23:51:13.375 311 12650.02 260.45 54768.20 88888.00 2013-11-07 23:51:13.500 311 12650.02 260.45 54768.20 88888.00 2013-11-07 23:51:13.625 311 12650.00 260.43 54768.20 88888.00 2013-11-07 23:51:13.750 311 12649.92 260.40 54768.22 88888.00 2013-11-07 23:51:13.875 311 12649.88 260.43 54768.22 88888.00 2013-11-07 23:51:14.000 311 12649.88 260.43 54768.20 88888.00 2013-11-07 23:51:14.125 311 12649.90 260.43 54768.20 88888.00 2013-11-07 23:51:14.250 311 12649.90 260.38 54768.22 88888.00 2013-11-07 23:51:14.375 311 12649.88 260.43 54768.22 88888.00 2013-11-07 23:51:14.500 311 12649.88 260.43 54768.25 88888.00 2013-11-07 23:51:14.625 311 12649.92 260.40 54768.25 88888.00 2013-11-07 23:51:14.750 311 12649.98 260.40 54768.25 88888.00 2013-11-07 23:51:14.875 311 12649.95 260.38 54768.22 88888.00 2013-11-07 23:51:15.000 311 12649.98 260.35 54768.22 88888.00 2013-11-07 23:51:15.125 311 12649.92 260.38 54768.22 88888.00 2013-11-07 23:51:15.250 311 12649.90 260.38 54768.22 88888.00 2013-11-07 23:51:15.375 311 12649.92 260.38 54768.22 88888.00 2013-11-07 23:51:15.500 311 12649.92 260.35 54768.25 88888.00 2013-11-07 23:51:15.625 311 12649.92 260.35 54768.22 88888.00 2013-11-07 23:51:15.750 311 12649.90 260.38 54768.20 88888.00 2013-11-07 23:51:15.875 311 12649.95 260.38 54768.20 88888.00 2013-11-07 23:51:16.000 311 12649.95 260.38 54768.20 88888.00 2013-11-07 23:51:16.125 311 12649.98 260.38 54768.22 88888.00 2013-11-07 23:51:16.250 311 12650.00 260.38 54768.22 88888.00 2013-11-07 23:51:16.375 311 12650.02 260.35 54768.20 88888.00 2013-11-07 23:51:16.500 311 12649.95 260.35 54768.20 88888.00 2013-11-07 23:51:16.625 311 12649.95 260.35 54768.22 88888.00 2013-11-07 23:51:16.750 311 12650.05 260.38 54768.22 88888.00 2013-11-07 23:51:16.875 311 12650.08 260.38 54768.20 88888.00 2013-11-07 23:51:17.000 311 12650.00 260.32 54768.18 88888.00 2013-11-07 23:51:17.125 311 12650.02 260.32 54768.18 88888.00 2013-11-07 23:51:17.250 311 12650.10 260.32 54768.18 88888.00 2013-11-07 23:51:17.375 311 12650.12 260.35 54768.18 88888.00 2013-11-07 23:51:17.500 311 12650.08 260.32 54768.20 88888.00 2013-11-07 23:51:17.625 311 12650.00 260.32 54768.22 88888.00 2013-11-07 23:51:17.750 311 12650.00 260.38 54768.20 88888.00 2013-11-07 23:51:17.875 311 12650.02 260.35 54768.18 88888.00 2013-11-07 23:51:18.000 311 12650.05 260.32 54768.18 88888.00 2013-11-07 23:51:18.125 311 12650.05 260.32 54768.20 88888.00 2013-11-07 23:51:18.250 311 12650.02 260.35 54768.18 88888.00 2013-11-07 23:51:18.375 311 12650.08 260.35 54768.18 88888.00 2013-11-07 23:51:18.500 311 12650.08 260.35 54768.18 88888.00 2013-11-07 23:51:18.625 311 12650.08 260.38 54768.18 88888.00 2013-11-07 23:51:18.750 311 12650.02 260.35 54768.18 88888.00 2013-11-07 23:51:18.875 311 12650.02 260.30 54768.18 88888.00 2013-11-07 23:51:19.000 311 12650.00 260.32 54768.18 88888.00 2013-11-07 23:51:19.125 311 12650.05 260.32 54768.20 88888.00 2013-11-07 23:51:19.250 311 12650.10 260.38 54768.20 88888.00 2013-11-07 23:51:19.375 311 12650.10 260.35 54768.22 88888.00 2013-11-07 23:51:19.500 311 12650.05 260.35 54768.20 88888.00 2013-11-07 23:51:19.625 311 12650.05 260.35 54768.20 88888.00 2013-11-07 23:51:19.750 311 12650.12 260.32 54768.20 88888.00 2013-11-07 23:51:19.875 311 12650.10 260.32 54768.18 88888.00 2013-11-07 23:51:20.000 311 12650.02 260.38 54768.15 88888.00 2013-11-07 23:51:20.125 311 12650.05 260.38 54768.18 88888.00 2013-11-07 23:51:20.250 311 12650.15 260.32 54768.20 88888.00 2013-11-07 23:51:20.375 311 12650.15 260.32 54768.20 88888.00 2013-11-07 23:51:20.500 311 12650.10 260.32 54768.20 88888.00 2013-11-07 23:51:20.625 311 12650.08 260.32 54768.20 88888.00 2013-11-07 23:51:20.750 311 12650.10 260.32 54768.18 88888.00 2013-11-07 23:51:20.875 311 12650.10 260.32 54768.20 88888.00 2013-11-07 23:51:21.000 311 12650.12 260.35 54768.20 88888.00 2013-11-07 23:51:21.125 311 12650.15 260.35 54768.20 88888.00 2013-11-07 23:51:21.250 311 12650.12 260.32 54768.20 88888.00 2013-11-07 23:51:21.375 311 12650.15 260.32 54768.20 88888.00 2013-11-07 23:51:21.500 311 12650.15 260.35 54768.20 88888.00 2013-11-07 23:51:21.625 311 12650.10 260.30 54768.15 88888.00 2013-11-07 23:51:21.750 311 12650.08 260.32 54768.18 88888.00 2013-11-07 23:51:21.875 311 12650.05 260.32 54768.15 88888.00 2013-11-07 23:51:22.000 311 12650.15 260.32 54768.15 88888.00 2013-11-07 23:51:22.125 311 12650.15 260.35 54768.15 88888.00 2013-11-07 23:51:22.250 311 12650.17 260.30 54768.15 88888.00 2013-11-07 23:51:22.375 311 12650.20 260.35 54768.18 88888.00 2013-11-07 23:51:22.500 311 12650.15 260.32 54768.18 88888.00 2013-11-07 23:51:22.625 311 12650.10 260.32 54768.18 88888.00 2013-11-07 23:51:22.750 311 12650.08 260.32 54768.18 88888.00 2013-11-07 23:51:22.875 311 12650.12 260.32 54768.15 88888.00 2013-11-07 23:51:23.000 311 12650.23 260.35 54768.15 88888.00 2013-11-07 23:51:23.125 311 12650.23 260.32 54768.15 88888.00 2013-11-07 23:51:23.250 311 12650.12 260.35 54768.15 88888.00 2013-11-07 23:51:23.375 311 12650.10 260.35 54768.15 88888.00 2013-11-07 23:51:23.500 311 12650.10 260.35 54768.15 88888.00 2013-11-07 23:51:23.625 311 12650.10 260.32 54768.15 88888.00 2013-11-07 23:51:23.750 311 12650.12 260.30 54768.12 88888.00 2013-11-07 23:51:23.875 311 12650.08 260.30 54768.12 88888.00 2013-11-07 23:51:24.000 311 12650.12 260.32 54768.15 88888.00 2013-11-07 23:51:24.125 311 12650.12 260.32 54768.15 88888.00 2013-11-07 23:51:24.250 311 12650.10 260.30 54768.12 88888.00 2013-11-07 23:51:24.375 311 12650.05 260.32 54768.12 88888.00 2013-11-07 23:51:24.500 311 12650.02 260.32 54768.15 88888.00 2013-11-07 23:51:24.625 311 12650.10 260.32 54768.12 88888.00 2013-11-07 23:51:24.750 311 12650.20 260.30 54768.12 88888.00 2013-11-07 23:51:24.875 311 12650.17 260.27 54768.12 88888.00 2013-11-07 23:51:25.000 311 12650.12 260.25 54768.12 88888.00 2013-11-07 23:51:25.125 311 12650.17 260.27 54768.12 88888.00 2013-11-07 23:51:25.250 311 12650.15 260.27 54768.18 88888.00 2013-11-07 23:51:25.375 311 12650.17 260.30 54768.15 88888.00 2013-11-07 23:51:25.500 311 12650.17 260.30 54768.15 88888.00 2013-11-07 23:51:25.625 311 12650.17 260.30 54768.15 88888.00 2013-11-07 23:51:25.750 311 12650.27 260.27 54768.12 88888.00 2013-11-07 23:51:25.875 311 12650.25 260.25 54768.12 88888.00 2013-11-07 23:51:26.000 311 12650.23 260.30 54768.15 88888.00 2013-11-07 23:51:26.125 311 12650.20 260.27 54768.18 88888.00 2013-11-07 23:51:26.250 311 12650.23 260.30 54768.18 88888.00 2013-11-07 23:51:26.375 311 12650.23 260.25 54768.15 88888.00 2013-11-07 23:51:26.500 311 12650.23 260.25 54768.15 88888.00 2013-11-07 23:51:26.625 311 12650.17 260.25 54768.15 88888.00 2013-11-07 23:51:26.750 311 12650.15 260.25 54768.12 88888.00 2013-11-07 23:51:26.875 311 12650.20 260.25 54768.15 88888.00 2013-11-07 23:51:27.000 311 12650.23 260.25 54768.15 88888.00 2013-11-07 23:51:27.125 311 12650.23 260.27 54768.15 88888.00 2013-11-07 23:51:27.250 311 12650.17 260.25 54768.12 88888.00 2013-11-07 23:51:27.375 311 12650.15 260.23 54768.12 88888.00 2013-11-07 23:51:27.500 311 12650.12 260.25 54768.15 88888.00 2013-11-07 23:51:27.625 311 12650.10 260.25 54768.15 88888.00 2013-11-07 23:51:27.750 311 12650.12 260.27 54768.15 88888.00 2013-11-07 23:51:27.875 311 12650.20 260.25 54768.15 88888.00 2013-11-07 23:51:28.000 311 12650.27 260.23 54768.12 88888.00 2013-11-07 23:51:28.125 311 12650.27 260.27 54768.15 88888.00 2013-11-07 23:51:28.250 311 12650.25 260.30 54768.15 88888.00 2013-11-07 23:51:28.375 311 12650.27 260.27 54768.15 88888.00 2013-11-07 23:51:28.500 311 12650.27 260.25 54768.12 88888.00 2013-11-07 23:51:28.625 311 12650.33 260.23 54768.12 88888.00 2013-11-07 23:51:28.750 311 12650.33 260.20 54768.12 88888.00 2013-11-07 23:51:28.875 311 12650.30 260.23 54768.15 88888.00 2013-11-07 23:51:29.000 311 12650.25 260.23 54768.12 88888.00 2013-11-07 23:51:29.125 311 12650.25 260.23 54768.12 88888.00 2013-11-07 23:51:29.250 311 12650.23 260.20 54768.15 88888.00 2013-11-07 23:51:29.375 311 12650.30 260.23 54768.12 88888.00 2013-11-07 23:51:29.500 311 12650.25 260.20 54768.10 88888.00 2013-11-07 23:51:29.625 311 12650.30 260.18 54768.12 88888.00 2013-11-07 23:51:29.750 311 12650.35 260.23 54768.15 88888.00 2013-11-07 23:51:29.875 311 12650.33 260.23 54768.15 88888.00 2013-11-07 23:51:30.000 311 12650.25 260.20 54768.15 88888.00 2013-11-07 23:51:30.125 311 12650.30 260.23 54768.15 88888.00 2013-11-07 23:51:30.250 311 12650.27 260.23 54768.15 88888.00 2013-11-07 23:51:30.375 311 12650.33 260.20 54768.15 88888.00 2013-11-07 23:51:30.500 311 12650.33 260.18 54768.12 88888.00 2013-11-07 23:51:30.625 311 12650.27 260.20 54768.12 88888.00 2013-11-07 23:51:30.750 311 12650.23 260.18 54768.12 88888.00 2013-11-07 23:51:30.875 311 12650.20 260.18 54768.12 88888.00 2013-11-07 23:51:31.000 311 12650.27 260.18 54768.10 88888.00 2013-11-07 23:51:31.125 311 12650.27 260.18 54768.15 88888.00 2013-11-07 23:51:31.250 311 12650.20 260.12 54768.15 88888.00 2013-11-07 23:51:31.375 311 12650.20 260.15 54768.15 88888.00 2013-11-07 23:51:31.500 311 12650.20 260.18 54768.15 88888.00 2013-11-07 23:51:31.625 311 12650.20 260.18 54768.18 88888.00 2013-11-07 23:51:31.750 311 12650.27 260.18 54768.20 88888.00 2013-11-07 23:51:31.875 311 12650.27 260.18 54768.18 88888.00 2013-11-07 23:51:32.000 311 12650.25 260.18 54768.15 88888.00 2013-11-07 23:51:32.125 311 12650.23 260.15 54768.15 88888.00 2013-11-07 23:51:32.250 311 12650.20 260.15 54768.15 88888.00 2013-11-07 23:51:32.375 311 12650.25 260.15 54768.18 88888.00 2013-11-07 23:51:32.500 311 12650.25 260.15 54768.18 88888.00 2013-11-07 23:51:32.625 311 12650.27 260.15 54768.18 88888.00 2013-11-07 23:51:32.750 311 12650.27 260.12 54768.15 88888.00 2013-11-07 23:51:32.875 311 12650.25 260.15 54768.15 88888.00 2013-11-07 23:51:33.000 311 12650.27 260.15 54768.18 88888.00 2013-11-07 23:51:33.125 311 12650.30 260.18 54768.18 88888.00 2013-11-07 23:51:33.250 311 12650.33 260.15 54768.18 88888.00 2013-11-07 23:51:33.375 311 12650.33 260.15 54768.15 88888.00 2013-11-07 23:51:33.500 311 12650.33 260.10 54768.15 88888.00 2013-11-07 23:51:33.625 311 12650.35 260.10 54768.12 88888.00 2013-11-07 23:51:33.750 311 12650.35 260.15 54768.18 88888.00 2013-11-07 23:51:33.875 311 12650.33 260.12 54768.15 88888.00 2013-11-07 23:51:34.000 311 12650.30 260.12 54768.15 88888.00 2013-11-07 23:51:34.125 311 12650.38 260.12 54768.18 88888.00 2013-11-07 23:51:34.250 311 12650.38 260.10 54768.15 88888.00 2013-11-07 23:51:34.375 311 12650.40 260.12 54768.12 88888.00 2013-11-07 23:51:34.500 311 12650.40 260.12 54768.18 88888.00 2013-11-07 23:51:34.625 311 12650.38 260.12 54768.15 88888.00 2013-11-07 23:51:34.750 311 12650.38 260.12 54768.12 88888.00 2013-11-07 23:51:34.875 311 12650.40 260.10 54768.10 88888.00 2013-11-07 23:51:35.000 311 12650.40 260.10 54768.10 88888.00 2013-11-07 23:51:35.125 311 12650.40 260.15 54768.10 88888.00 2013-11-07 23:51:35.250 311 12650.38 260.18 54768.15 88888.00 2013-11-07 23:51:35.375 311 12650.42 260.12 54768.15 88888.00 2013-11-07 23:51:35.500 311 12650.42 260.12 54768.12 88888.00 2013-11-07 23:51:35.625 311 12650.42 260.12 54768.12 88888.00 2013-11-07 23:51:35.750 311 12650.42 260.12 54768.12 88888.00 2013-11-07 23:51:35.875 311 12650.35 260.12 54768.10 88888.00 2013-11-07 23:51:36.000 311 12650.33 260.15 54768.12 88888.00 2013-11-07 23:51:36.125 311 12650.33 260.15 54768.12 88888.00 2013-11-07 23:51:36.250 311 12650.27 260.12 54768.12 88888.00 2013-11-07 23:51:36.375 311 12650.30 260.12 54768.12 88888.00 2013-11-07 23:51:36.500 311 12650.27 260.12 54768.10 88888.00 2013-11-07 23:51:36.625 311 12650.25 260.10 54768.12 88888.00 2013-11-07 23:51:36.750 311 12650.35 260.07 54768.15 88888.00 2013-11-07 23:51:36.875 311 12650.42 260.05 54768.12 88888.00 2013-11-07 23:51:37.000 311 12650.45 260.10 54768.12 88888.00 2013-11-07 23:51:37.125 311 12650.45 260.12 54768.15 88888.00 2013-11-07 23:51:37.250 311 12650.48 260.12 54768.15 88888.00 2013-11-07 23:51:37.375 311 12650.48 260.12 54768.15 88888.00 2013-11-07 23:51:37.500 311 12650.42 260.07 54768.12 88888.00 2013-11-07 23:51:37.625 311 12650.40 260.10 54768.12 88888.00 2013-11-07 23:51:37.750 311 12650.40 260.05 54768.12 88888.00 2013-11-07 23:51:37.875 311 12650.38 260.05 54768.12 88888.00 2013-11-07 23:51:38.000 311 12650.40 260.05 54768.10 88888.00 2013-11-07 23:51:38.125 311 12650.45 260.07 54768.07 88888.00 2013-11-07 23:51:38.250 311 12650.42 260.07 54768.12 88888.00 2013-11-07 23:51:38.375 311 12650.42 260.10 54768.12 88888.00 2013-11-07 23:51:38.500 311 12650.40 260.07 54768.12 88888.00 2013-11-07 23:51:38.625 311 12650.42 260.05 54768.12 88888.00 2013-11-07 23:51:38.750 311 12650.48 260.05 54768.12 88888.00 2013-11-07 23:51:38.875 311 12650.50 260.05 54768.12 88888.00 2013-11-07 23:51:39.000 311 12650.48 260.05 54768.10 88888.00 2013-11-07 23:51:39.125 311 12650.40 260.07 54768.12 88888.00 2013-11-07 23:51:39.250 311 12650.38 260.05 54768.12 88888.00 2013-11-07 23:51:39.375 311 12650.40 260.07 54768.10 88888.00 2013-11-07 23:51:39.500 311 12650.42 260.05 54768.12 88888.00 2013-11-07 23:51:39.625 311 12650.45 260.07 54768.12 88888.00 2013-11-07 23:51:39.750 311 12650.45 260.07 54768.10 88888.00 2013-11-07 23:51:39.875 311 12650.50 260.07 54768.12 88888.00 2013-11-07 23:51:40.000 311 12650.55 260.10 54768.12 88888.00 2013-11-07 23:51:40.125 311 12650.52 260.10 54768.15 88888.00 2013-11-07 23:51:40.250 311 12650.52 260.07 54768.15 88888.00 2013-11-07 23:51:40.375 311 12650.52 260.07 54768.10 88888.00 2013-11-07 23:51:40.500 311 12650.48 260.07 54768.10 88888.00 2013-11-07 23:51:40.625 311 12650.52 260.07 54768.12 88888.00 2013-11-07 23:51:40.750 311 12650.55 260.05 54768.10 88888.00 2013-11-07 23:51:40.875 311 12650.55 260.07 54768.10 88888.00 2013-11-07 23:51:41.000 311 12650.55 260.07 54768.15 88888.00 2013-11-07 23:51:41.125 311 12650.52 260.07 54768.15 88888.00 2013-11-07 23:51:41.250 311 12650.48 260.10 54768.12 88888.00 2013-11-07 23:51:41.375 311 12650.50 260.07 54768.15 88888.00 2013-11-07 23:51:41.500 311 12650.45 260.07 54768.15 88888.00 2013-11-07 23:51:41.625 311 12650.48 260.07 54768.15 88888.00 2013-11-07 23:51:41.750 311 12650.50 260.05 54768.12 88888.00 2013-11-07 23:51:41.875 311 12650.48 260.05 54768.12 88888.00 2013-11-07 23:51:42.000 311 12650.52 260.05 54768.15 88888.00 2013-11-07 23:51:42.125 311 12650.45 260.02 54768.12 88888.00 2013-11-07 23:51:42.250 311 12650.42 260.05 54768.12 88888.00 2013-11-07 23:51:42.375 311 12650.45 260.05 54768.10 88888.00 2013-11-07 23:51:42.500 311 12650.45 260.07 54768.10 88888.00 2013-11-07 23:51:42.625 311 12650.50 260.10 54768.15 88888.00 2013-11-07 23:51:42.750 311 12650.52 260.07 54768.15 88888.00 2013-11-07 23:51:42.875 311 12650.55 260.07 54768.15 88888.00 2013-11-07 23:51:43.000 311 12650.52 260.05 54768.18 88888.00 2013-11-07 23:51:43.125 311 12650.52 260.05 54768.15 88888.00 2013-11-07 23:51:43.250 311 12650.55 260.05 54768.18 88888.00 2013-11-07 23:51:43.375 311 12650.62 260.02 54768.18 88888.00 2013-11-07 23:51:43.500 311 12650.67 260.02 54768.15 88888.00 2013-11-07 23:51:43.625 311 12650.65 260.05 54768.15 88888.00 2013-11-07 23:51:43.750 311 12650.58 260.05 54768.15 88888.00 2013-11-07 23:51:43.875 311 12650.52 260.05 54768.15 88888.00 2013-11-07 23:51:44.000 311 12650.55 260.05 54768.15 88888.00 2013-11-07 23:51:44.125 311 12650.58 260.05 54768.18 88888.00 2013-11-07 23:51:44.250 311 12650.50 260.07 54768.15 88888.00 2013-11-07 23:51:44.375 311 12650.52 260.05 54768.12 88888.00 2013-11-07 23:51:44.500 311 12650.50 260.05 54768.10 88888.00 2013-11-07 23:51:44.625 311 12650.48 260.07 54768.12 88888.00 2013-11-07 23:51:44.750 311 12650.48 260.05 54768.15 88888.00 2013-11-07 23:51:44.875 311 12650.55 260.07 54768.15 88888.00 2013-11-07 23:51:45.000 311 12650.60 260.07 54768.12 88888.00 2013-11-07 23:51:45.125 311 12650.55 260.07 54768.15 88888.00 2013-11-07 23:51:45.250 311 12650.50 260.07 54768.15 88888.00 2013-11-07 23:51:45.375 311 12650.45 260.05 54768.15 88888.00 2013-11-07 23:51:45.500 311 12650.45 260.07 54768.18 88888.00 2013-11-07 23:51:45.625 311 12650.50 260.07 54768.15 88888.00 2013-11-07 23:51:45.750 311 12650.55 260.05 54768.15 88888.00 2013-11-07 23:51:45.875 311 12650.55 260.02 54768.12 88888.00 2013-11-07 23:51:46.000 311 12650.55 260.05 54768.10 88888.00 2013-11-07 23:51:46.125 311 12650.52 260.05 54768.10 88888.00 2013-11-07 23:51:46.250 311 12650.50 260.02 54768.12 88888.00 2013-11-07 23:51:46.375 311 12650.50 260.05 54768.15 88888.00 2013-11-07 23:51:46.500 311 12650.48 260.02 54768.12 88888.00 2013-11-07 23:51:46.625 311 12650.45 260.02 54768.12 88888.00 2013-11-07 23:51:46.750 311 12650.52 260.02 54768.12 88888.00 2013-11-07 23:51:46.875 311 12650.58 260.02 54768.15 88888.00 2013-11-07 23:51:47.000 311 12650.50 260.05 54768.15 88888.00 2013-11-07 23:51:47.125 311 12650.45 260.05 54768.15 88888.00 2013-11-07 23:51:47.250 311 12650.42 260.02 54768.15 88888.00 2013-11-07 23:51:47.375 311 12650.52 260.02 54768.15 88888.00 2013-11-07 23:51:47.500 311 12650.52 260.02 54768.18 88888.00 2013-11-07 23:51:47.625 311 12650.52 260.02 54768.15 88888.00 2013-11-07 23:51:47.750 311 12650.50 260.05 54768.15 88888.00 2013-11-07 23:51:47.875 311 12650.48 260.02 54768.15 88888.00 2013-11-07 23:51:48.000 311 12650.48 260.02 54768.15 88888.00 2013-11-07 23:51:48.125 311 12650.45 260.02 54768.15 88888.00 2013-11-07 23:51:48.250 311 12650.40 260.02 54768.18 88888.00 2013-11-07 23:51:48.375 311 12650.42 260.02 54768.15 88888.00 2013-11-07 23:51:48.500 311 12650.48 260.05 54768.18 88888.00 2013-11-07 23:51:48.625 311 12650.45 260.05 54768.18 88888.00 2013-11-07 23:51:48.750 311 12650.42 260.02 54768.18 88888.00 2013-11-07 23:51:48.875 311 12650.40 260.02 54768.18 88888.00 2013-11-07 23:51:49.000 311 12650.40 260.05 54768.18 88888.00 2013-11-07 23:51:49.125 311 12650.45 260.05 54768.20 88888.00 2013-11-07 23:51:49.250 311 12650.45 260.05 54768.18 88888.00 2013-11-07 23:51:49.375 311 12650.48 260.05 54768.15 88888.00 2013-11-07 23:51:49.500 311 12650.45 260.02 54768.18 88888.00 2013-11-07 23:51:49.625 311 12650.42 260.05 54768.18 88888.00 2013-11-07 23:51:49.750 311 12650.55 260.07 54768.20 88888.00 2013-11-07 23:51:49.875 311 12650.50 260.05 54768.15 88888.00 2013-11-07 23:51:50.000 311 12650.48 260.05 54768.12 88888.00 2013-11-07 23:51:50.125 311 12650.45 260.05 54768.12 88888.00 2013-11-07 23:51:50.250 311 12650.42 260.05 54768.18 88888.00 2013-11-07 23:51:50.375 311 12650.50 260.02 54768.15 88888.00 2013-11-07 23:51:50.500 311 12650.50 260.05 54768.18 88888.00 2013-11-07 23:51:50.625 311 12650.50 260.05 54768.18 88888.00 2013-11-07 23:51:50.750 311 12650.48 260.05 54768.15 88888.00 2013-11-07 23:51:50.875 311 12650.42 260.05 54768.12 88888.00 2013-11-07 23:51:51.000 311 12650.45 260.05 54768.12 88888.00 2013-11-07 23:51:51.125 311 12650.50 260.05 54768.15 88888.00 2013-11-07 23:51:51.250 311 12650.52 260.02 54768.15 88888.00 2013-11-07 23:51:51.375 311 12650.45 260.05 54768.15 88888.00 2013-11-07 23:51:51.500 311 12650.40 260.05 54768.18 88888.00 2013-11-07 23:51:51.625 311 12650.48 260.02 54768.18 88888.00 2013-11-07 23:51:51.750 311 12650.50 260.05 54768.12 88888.00 2013-11-07 23:51:51.875 311 12650.48 260.05 54768.12 88888.00 2013-11-07 23:51:52.000 311 12650.52 260.05 54768.15 88888.00 2013-11-07 23:51:52.125 311 12650.50 260.07 54768.15 88888.00 2013-11-07 23:51:52.250 311 12650.48 260.05 54768.12 88888.00 2013-11-07 23:51:52.375 311 12650.52 260.02 54768.12 88888.00 2013-11-07 23:51:52.500 311 12650.58 260.02 54768.15 88888.00 2013-11-07 23:51:52.625 311 12650.58 260.02 54768.18 88888.00 2013-11-07 23:51:52.750 311 12650.45 260.02 54768.18 88888.00 2013-11-07 23:51:52.875 311 12650.42 260.07 54768.18 88888.00 2013-11-07 23:51:53.000 311 12650.50 260.05 54768.15 88888.00 2013-11-07 23:51:53.125 311 12650.55 260.05 54768.15 88888.00 2013-11-07 23:51:53.250 311 12650.50 260.05 54768.12 88888.00 2013-11-07 23:51:53.375 311 12650.55 260.07 54768.12 88888.00 2013-11-07 23:51:53.500 311 12650.52 260.05 54768.15 88888.00 2013-11-07 23:51:53.625 311 12650.55 260.05 54768.15 88888.00 2013-11-07 23:51:53.750 311 12650.52 260.05 54768.15 88888.00 2013-11-07 23:51:53.875 311 12650.50 260.02 54768.15 88888.00 2013-11-07 23:51:54.000 311 12650.45 260.05 54768.15 88888.00 2013-11-07 23:51:54.125 311 12650.45 260.05 54768.15 88888.00 2013-11-07 23:51:54.250 311 12650.45 260.02 54768.18 88888.00 2013-11-07 23:51:54.375 311 12650.42 260.02 54768.15 88888.00 2013-11-07 23:51:54.500 311 12650.48 260.02 54768.15 88888.00 2013-11-07 23:51:54.625 311 12650.48 260.02 54768.18 88888.00 2013-11-07 23:51:54.750 311 12650.52 260.05 54768.15 88888.00 2013-11-07 23:51:54.875 311 12650.55 260.02 54768.18 88888.00 2013-11-07 23:51:55.000 311 12650.50 260.05 54768.18 88888.00 2013-11-07 23:51:55.125 311 12650.52 260.02 54768.20 88888.00 2013-11-07 23:51:55.250 311 12650.52 260.05 54768.18 88888.00 2013-11-07 23:51:55.375 311 12650.48 260.05 54768.15 88888.00 2013-11-07 23:51:55.500 311 12650.42 260.05 54768.15 88888.00 2013-11-07 23:51:55.625 311 12650.45 260.05 54768.15 88888.00 2013-11-07 23:51:55.750 311 12650.52 260.05 54768.15 88888.00 2013-11-07 23:51:55.875 311 12650.55 260.05 54768.18 88888.00 2013-11-07 23:51:56.000 311 12650.58 260.05 54768.15 88888.00 2013-11-07 23:51:56.125 311 12650.55 260.07 54768.18 88888.00 2013-11-07 23:51:56.250 311 12650.52 260.02 54768.18 88888.00 2013-11-07 23:51:56.375 311 12650.50 260.05 54768.15 88888.00 2013-11-07 23:51:56.500 311 12650.52 260.02 54768.15 88888.00 2013-11-07 23:51:56.625 311 12650.58 260.02 54768.15 88888.00 2013-11-07 23:51:56.750 311 12650.65 260.02 54768.15 88888.00 2013-11-07 23:51:56.875 311 12650.58 260.05 54768.12 88888.00 2013-11-07 23:51:57.000 311 12650.55 260.02 54768.12 88888.00 2013-11-07 23:51:57.125 311 12650.58 260.02 54768.15 88888.00 2013-11-07 23:51:57.250 311 12650.58 260.00 54768.15 88888.00 2013-11-07 23:51:57.375 311 12650.62 260.02 54768.12 88888.00 2013-11-07 23:51:57.500 311 12650.58 260.02 54768.15 88888.00 2013-11-07 23:51:57.625 311 12650.60 260.05 54768.15 88888.00 2013-11-07 23:51:57.750 311 12650.55 260.02 54768.15 88888.00 2013-11-07 23:51:57.875 311 12650.58 260.02 54768.12 88888.00 2013-11-07 23:51:58.000 311 12650.62 260.00 54768.12 88888.00 2013-11-07 23:51:58.125 311 12650.65 260.00 54768.12 88888.00 2013-11-07 23:51:58.250 311 12650.60 260.00 54768.12 88888.00 2013-11-07 23:51:58.375 311 12650.55 260.02 54768.15 88888.00 2013-11-07 23:51:58.500 311 12650.58 260.00 54768.15 88888.00 2013-11-07 23:51:58.625 311 12650.62 260.00 54768.18 88888.00 2013-11-07 23:51:58.750 311 12650.70 260.02 54768.18 88888.00 2013-11-07 23:51:58.875 311 12650.62 260.00 54768.18 88888.00 2013-11-07 23:51:59.000 311 12650.60 260.00 54768.15 88888.00 2013-11-07 23:51:59.125 311 12650.60 260.00 54768.18 88888.00 2013-11-07 23:51:59.250 311 12650.55 259.98 54768.20 88888.00 2013-11-07 23:51:59.375 311 12650.55 260.00 54768.20 88888.00 2013-11-07 23:51:59.500 311 12650.55 259.98 54768.15 88888.00 2013-11-07 23:51:59.625 311 12650.52 259.98 54768.15 88888.00 2013-11-07 23:51:59.750 311 12650.50 260.00 54768.15 88888.00 2013-11-07 23:51:59.875 311 12650.55 260.02 54768.20 88888.00 2013-11-07 23:52:00.000 311 12650.50 260.00 54768.18 88888.00 2013-11-07 23:52:00.125 311 12650.45 259.98 54768.18 88888.00 2013-11-07 23:52:00.250 311 12650.42 259.98 54768.18 88888.00 2013-11-07 23:52:00.375 311 12650.42 259.98 54768.18 88888.00 2013-11-07 23:52:00.500 311 12650.45 260.00 54768.18 88888.00 2013-11-07 23:52:00.625 311 12650.45 259.98 54768.18 88888.00 2013-11-07 23:52:00.750 311 12650.48 259.98 54768.18 88888.00 2013-11-07 23:52:00.875 311 12650.55 259.98 54768.15 88888.00 2013-11-07 23:52:01.000 311 12650.58 260.00 54768.15 88888.00 2013-11-07 23:52:01.125 311 12650.55 259.98 54768.15 88888.00 2013-11-07 23:52:01.250 311 12650.48 259.98 54768.18 88888.00 2013-11-07 23:52:01.375 311 12650.52 260.00 54768.15 88888.00 2013-11-07 23:52:01.500 311 12650.60 260.00 54768.15 88888.00 2013-11-07 23:52:01.625 311 12650.62 260.00 54768.18 88888.00 2013-11-07 23:52:01.750 311 12650.62 259.98 54768.15 88888.00 2013-11-07 23:52:01.875 311 12650.55 260.00 54768.15 88888.00 2013-11-07 23:52:02.000 311 12650.58 259.98 54768.15 88888.00 2013-11-07 23:52:02.125 311 12650.65 260.00 54768.18 88888.00 2013-11-07 23:52:02.250 311 12650.62 260.00 54768.18 88888.00 2013-11-07 23:52:02.375 311 12650.65 260.00 54768.18 88888.00 2013-11-07 23:52:02.500 311 12650.55 260.00 54768.18 88888.00 2013-11-07 23:52:02.625 311 12650.48 259.98 54768.18 88888.00 2013-11-07 23:52:02.750 311 12650.50 259.98 54768.18 88888.00 2013-11-07 23:52:02.875 311 12650.50 259.98 54768.18 88888.00 2013-11-07 23:52:03.000 311 12650.62 259.98 54768.18 88888.00 2013-11-07 23:52:03.125 311 12650.62 259.98 54768.20 88888.00 2013-11-07 23:52:03.250 311 12650.55 259.98 54768.18 88888.00 2013-11-07 23:52:03.375 311 12650.55 259.98 54768.15 88888.00 2013-11-07 23:52:03.500 311 12650.55 259.95 54768.18 88888.00 2013-11-07 23:52:03.625 311 12650.60 260.00 54768.20 88888.00 2013-11-07 23:52:03.750 311 12650.65 260.00 54768.18 88888.00 2013-11-07 23:52:03.875 311 12650.67 260.00 54768.18 88888.00 2013-11-07 23:52:04.000 311 12650.65 259.98 54768.15 88888.00 2013-11-07 23:52:04.125 311 12650.58 259.98 54768.18 88888.00 2013-11-07 23:52:04.250 311 12650.58 259.98 54768.18 88888.00 2013-11-07 23:52:04.375 311 12650.62 259.98 54768.15 88888.00 2013-11-07 23:52:04.500 311 12650.67 260.00 54768.15 88888.00 2013-11-07 23:52:04.625 311 12650.62 260.00 54768.18 88888.00 2013-11-07 23:52:04.750 311 12650.55 259.98 54768.15 88888.00 2013-11-07 23:52:04.875 311 12650.50 259.98 54768.15 88888.00 2013-11-07 23:52:05.000 311 12650.48 259.98 54768.15 88888.00 2013-11-07 23:52:05.125 311 12650.42 260.00 54768.15 88888.00 2013-11-07 23:52:05.250 311 12650.42 259.98 54768.12 88888.00 2013-11-07 23:52:05.375 311 12650.48 259.98 54768.12 88888.00 2013-11-07 23:52:05.500 311 12650.52 259.95 54768.12 88888.00 2013-11-07 23:52:05.625 311 12650.62 259.98 54768.15 88888.00 2013-11-07 23:52:05.750 311 12650.60 259.98 54768.15 88888.00 2013-11-07 23:52:05.875 311 12650.60 259.98 54768.18 88888.00 2013-11-07 23:52:06.000 311 12650.58 260.00 54768.18 88888.00 2013-11-07 23:52:06.125 311 12650.58 260.00 54768.18 88888.00 2013-11-07 23:52:06.250 311 12650.58 260.00 54768.18 88888.00 2013-11-07 23:52:06.375 311 12650.55 260.00 54768.15 88888.00 2013-11-07 23:52:06.500 311 12650.55 259.98 54768.18 88888.00 2013-11-07 23:52:06.625 311 12650.60 260.00 54768.20 88888.00 2013-11-07 23:52:06.750 311 12650.55 259.98 54768.18 88888.00 2013-11-07 23:52:06.875 311 12650.55 260.00 54768.18 88888.00 2013-11-07 23:52:07.000 311 12650.55 260.00 54768.18 88888.00 2013-11-07 23:52:07.125 311 12650.55 259.98 54768.20 88888.00 2013-11-07 23:52:07.250 311 12650.52 259.98 54768.22 88888.00 2013-11-07 23:52:07.375 311 12650.55 260.00 54768.20 88888.00 2013-11-07 23:52:07.500 311 12650.55 260.02 54768.20 88888.00 2013-11-07 23:52:07.625 311 12650.50 260.00 54768.18 88888.00 2013-11-07 23:52:07.750 311 12650.52 260.00 54768.20 88888.00 2013-11-07 23:52:07.875 311 12650.52 259.98 54768.18 88888.00 2013-11-07 23:52:08.000 311 12650.58 260.00 54768.18 88888.00 2013-11-07 23:52:08.125 311 12650.55 260.00 54768.20 88888.00 2013-11-07 23:52:08.250 311 12650.52 260.00 54768.20 88888.00 2013-11-07 23:52:08.375 311 12650.50 260.00 54768.15 88888.00 2013-11-07 23:52:08.500 311 12650.50 260.00 54768.18 88888.00 2013-11-07 23:52:08.625 311 12650.50 260.00 54768.18 88888.00 2013-11-07 23:52:08.750 311 12650.50 260.00 54768.18 88888.00 2013-11-07 23:52:08.875 311 12650.52 260.00 54768.18 88888.00 2013-11-07 23:52:09.000 311 12650.50 260.00 54768.18 88888.00 2013-11-07 23:52:09.125 311 12650.50 260.00 54768.18 88888.00 2013-11-07 23:52:09.250 311 12650.48 259.98 54768.20 88888.00 2013-11-07 23:52:09.375 311 12650.48 260.00 54768.20 88888.00 2013-11-07 23:52:09.500 311 12650.48 260.02 54768.20 88888.00 2013-11-07 23:52:09.625 311 12650.48 260.02 54768.20 88888.00 2013-11-07 23:52:09.750 311 12650.45 260.02 54768.20 88888.00 2013-11-07 23:52:09.875 311 12650.50 260.00 54768.18 88888.00 2013-11-07 23:52:10.000 311 12650.45 260.00 54768.15 88888.00 2013-11-07 23:52:10.125 311 12650.50 260.00 54768.20 88888.00 2013-11-07 23:52:10.250 311 12650.50 260.00 54768.20 88888.00 2013-11-07 23:52:10.375 311 12650.48 260.00 54768.18 88888.00 2013-11-07 23:52:10.500 311 12650.42 259.98 54768.18 88888.00 2013-11-07 23:52:10.625 311 12650.42 259.98 54768.18 88888.00 2013-11-07 23:52:10.750 311 12650.48 260.00 54768.18 88888.00 2013-11-07 23:52:10.875 311 12650.50 260.00 54768.18 88888.00 2013-11-07 23:52:11.000 311 12650.50 260.00 54768.15 88888.00 2013-11-07 23:52:11.125 311 12650.48 260.00 54768.18 88888.00 2013-11-07 23:52:11.250 311 12650.42 259.95 54768.18 88888.00 2013-11-07 23:52:11.375 311 12650.48 259.98 54768.18 88888.00 2013-11-07 23:52:11.500 311 12650.45 259.98 54768.18 88888.00 2013-11-07 23:52:11.625 311 12650.50 259.98 54768.18 88888.00 2013-11-07 23:52:11.750 311 12650.45 259.98 54768.18 88888.00 2013-11-07 23:52:11.875 311 12650.42 259.98 54768.20 88888.00 2013-11-07 23:52:12.000 311 12650.45 259.98 54768.20 88888.00 2013-11-07 23:52:12.125 311 12650.45 260.00 54768.20 88888.00 2013-11-07 23:52:12.250 311 12650.42 259.98 54768.20 88888.00 2013-11-07 23:52:12.375 311 12650.48 259.98 54768.22 88888.00 2013-11-07 23:52:12.500 311 12650.45 259.98 54768.22 88888.00 2013-11-07 23:52:12.625 311 12650.42 259.98 54768.22 88888.00 2013-11-07 23:52:12.750 311 12650.40 259.98 54768.22 88888.00 2013-11-07 23:52:12.875 311 12650.42 260.00 54768.20 88888.00 2013-11-07 23:52:13.000 311 12650.45 259.98 54768.18 88888.00 2013-11-07 23:52:13.125 311 12650.45 259.98 54768.20 88888.00 2013-11-07 23:52:13.250 311 12650.42 259.95 54768.22 88888.00 2013-11-07 23:52:13.375 311 12650.42 259.98 54768.22 88888.00 2013-11-07 23:52:13.500 311 12650.40 259.98 54768.20 88888.00 2013-11-07 23:52:13.625 311 12650.40 260.00 54768.20 88888.00 2013-11-07 23:52:13.750 311 12650.45 259.98 54768.18 88888.00 2013-11-07 23:52:13.875 311 12650.45 259.98 54768.18 88888.00 2013-11-07 23:52:14.000 311 12650.45 259.95 54768.18 88888.00 2013-11-07 23:52:14.125 311 12650.48 259.98 54768.22 88888.00 2013-11-07 23:52:14.250 311 12650.38 259.95 54768.18 88888.00 2013-11-07 23:52:14.375 311 12650.38 259.98 54768.20 88888.00 2013-11-07 23:52:14.500 311 12650.42 259.95 54768.20 88888.00 2013-11-07 23:52:14.625 311 12650.50 259.95 54768.20 88888.00 2013-11-07 23:52:14.750 311 12650.52 259.95 54768.22 88888.00 2013-11-07 23:52:14.875 311 12650.48 259.95 54768.22 88888.00 2013-11-07 23:52:15.000 311 12650.40 259.95 54768.20 88888.00 2013-11-07 23:52:15.125 311 12650.40 259.95 54768.22 88888.00 2013-11-07 23:52:15.250 311 12650.40 259.95 54768.22 88888.00 2013-11-07 23:52:15.375 311 12650.40 259.98 54768.22 88888.00 2013-11-07 23:52:15.500 311 12650.40 259.98 54768.22 88888.00 2013-11-07 23:52:15.625 311 12650.38 259.95 54768.22 88888.00 2013-11-07 23:52:15.750 311 12650.35 259.93 54768.20 88888.00 2013-11-07 23:52:15.875 311 12650.33 259.98 54768.22 88888.00 2013-11-07 23:52:16.000 311 12650.38 259.98 54768.22 88888.00 2013-11-07 23:52:16.125 311 12650.45 260.00 54768.20 88888.00 2013-11-07 23:52:16.250 311 12650.48 259.95 54768.20 88888.00 2013-11-07 23:52:16.375 311 12650.45 259.98 54768.20 88888.00 2013-11-07 23:52:16.500 311 12650.40 260.00 54768.22 88888.00 2013-11-07 23:52:16.625 311 12650.35 260.00 54768.22 88888.00 2013-11-07 23:52:16.750 311 12650.35 259.95 54768.22 88888.00 2013-11-07 23:52:16.875 311 12650.40 259.98 54768.25 88888.00 2013-11-07 23:52:17.000 311 12650.42 259.98 54768.25 88888.00 2013-11-07 23:52:17.125 311 12650.42 259.98 54768.28 88888.00 2013-11-07 23:52:17.250 311 12650.40 259.98 54768.28 88888.00 2013-11-07 23:52:17.375 311 12650.38 260.00 54768.28 88888.00 2013-11-07 23:52:17.500 311 12650.35 259.98 54768.25 88888.00 2013-11-07 23:52:17.625 311 12650.35 260.00 54768.25 88888.00 2013-11-07 23:52:17.750 311 12650.40 260.00 54768.25 88888.00 2013-11-07 23:52:17.875 311 12650.45 260.00 54768.25 88888.00 2013-11-07 23:52:18.000 311 12650.45 260.00 54768.22 88888.00 2013-11-07 23:52:18.125 311 12650.42 260.02 54768.25 88888.00 2013-11-07 23:52:18.250 311 12650.40 260.00 54768.25 88888.00 2013-11-07 23:52:18.375 311 12650.38 260.02 54768.25 88888.00 2013-11-07 23:52:18.500 311 12650.40 260.00 54768.25 88888.00 2013-11-07 23:52:18.625 311 12650.42 260.02 54768.25 88888.00 2013-11-07 23:52:18.750 311 12650.40 260.02 54768.25 88888.00 2013-11-07 23:52:18.875 311 12650.38 260.02 54768.25 88888.00 2013-11-07 23:52:19.000 311 12650.35 260.02 54768.25 88888.00 2013-11-07 23:52:19.125 311 12650.38 260.00 54768.25 88888.00 2013-11-07 23:52:19.250 311 12650.35 260.00 54768.25 88888.00 2013-11-07 23:52:19.375 311 12650.38 260.02 54768.22 88888.00 2013-11-07 23:52:19.500 311 12650.35 260.00 54768.25 88888.00 2013-11-07 23:52:19.625 311 12650.35 260.02 54768.28 88888.00 2013-11-07 23:52:19.750 311 12650.38 260.02 54768.28 88888.00 2013-11-07 23:52:19.875 311 12650.27 260.02 54768.25 88888.00 2013-11-07 23:52:20.000 311 12650.27 260.02 54768.25 88888.00 2013-11-07 23:52:20.125 311 12650.30 260.02 54768.28 88888.00 2013-11-07 23:52:20.250 311 12650.33 260.00 54768.28 88888.00 2013-11-07 23:52:20.375 311 12650.38 259.98 54768.25 88888.00 2013-11-07 23:52:20.500 311 12650.35 260.00 54768.25 88888.00 2013-11-07 23:52:20.625 311 12650.38 260.02 54768.25 88888.00 2013-11-07 23:52:20.750 311 12650.35 260.02 54768.22 88888.00 2013-11-07 23:52:20.875 311 12650.35 260.02 54768.22 88888.00 2013-11-07 23:52:21.000 311 12650.40 260.00 54768.20 88888.00 2013-11-07 23:52:21.125 311 12650.42 260.00 54768.22 88888.00 2013-11-07 23:52:21.250 311 12650.35 259.98 54768.22 88888.00 2013-11-07 23:52:21.375 311 12650.35 259.98 54768.22 88888.00 2013-11-07 23:52:21.500 311 12650.38 260.00 54768.25 88888.00 2013-11-07 23:52:21.625 311 12650.33 260.00 54768.25 88888.00 2013-11-07 23:52:21.750 311 12650.27 260.00 54768.25 88888.00 2013-11-07 23:52:21.875 311 12650.27 260.00 54768.25 88888.00 2013-11-07 23:52:22.000 311 12650.33 260.00 54768.22 88888.00 2013-11-07 23:52:22.125 311 12650.35 260.00 54768.25 88888.00 2013-11-07 23:52:22.250 311 12650.30 260.02 54768.25 88888.00 2013-11-07 23:52:22.375 311 12650.27 260.02 54768.22 88888.00 2013-11-07 23:52:22.500 311 12650.30 260.00 54768.20 88888.00 2013-11-07 23:52:22.625 311 12650.33 260.00 54768.22 88888.00 2013-11-07 23:52:22.750 311 12650.27 260.00 54768.25 88888.00 2013-11-07 23:52:22.875 311 12650.27 260.02 54768.28 88888.00 2013-11-07 23:52:23.000 311 12650.27 260.02 54768.25 88888.00 2013-11-07 23:52:23.125 311 12650.27 260.00 54768.25 88888.00 2013-11-07 23:52:23.250 311 12650.20 260.00 54768.28 88888.00 2013-11-07 23:52:23.375 311 12650.25 260.02 54768.28 88888.00 2013-11-07 23:52:23.500 311 12650.25 260.00 54768.25 88888.00 2013-11-07 23:52:23.625 311 12650.27 260.00 54768.28 88888.00 2013-11-07 23:52:23.750 311 12650.30 260.02 54768.28 88888.00 2013-11-07 23:52:23.875 311 12650.27 260.00 54768.28 88888.00 2013-11-07 23:52:24.000 311 12650.30 260.00 54768.25 88888.00 2013-11-07 23:52:24.125 311 12650.23 260.05 54768.28 88888.00 2013-11-07 23:52:24.250 311 12650.23 260.02 54768.25 88888.00 2013-11-07 23:52:24.375 311 12650.25 260.02 54768.28 88888.00 2013-11-07 23:52:24.500 311 12650.20 260.02 54768.30 88888.00 2013-11-07 23:52:24.625 311 12650.17 259.98 54768.28 88888.00 2013-11-07 23:52:24.750 311 12650.20 260.00 54768.28 88888.00 2013-11-07 23:52:24.875 311 12650.17 260.02 54768.28 88888.00 2013-11-07 23:52:25.000 311 12650.12 260.02 54768.25 88888.00 2013-11-07 23:52:25.125 311 12650.15 260.00 54768.28 88888.00 2013-11-07 23:52:25.250 311 12650.17 260.00 54768.28 88888.00 2013-11-07 23:52:25.375 311 12650.23 259.98 54768.22 88888.00 2013-11-07 23:52:25.500 311 12650.20 260.00 54768.22 88888.00 2013-11-07 23:52:25.625 311 12650.25 260.00 54768.22 88888.00 2013-11-07 23:52:25.750 311 12650.25 260.00 54768.25 88888.00 2013-11-07 23:52:25.875 311 12650.27 259.98 54768.25 88888.00 2013-11-07 23:52:26.000 311 12650.27 260.02 54768.25 88888.00 2013-11-07 23:52:26.125 311 12650.20 260.02 54768.25 88888.00 2013-11-07 23:52:26.250 311 12650.10 260.02 54768.25 88888.00 2013-11-07 23:52:26.375 311 12650.10 260.02 54768.25 88888.00 2013-11-07 23:52:26.500 311 12650.15 260.00 54768.25 88888.00 2013-11-07 23:52:26.625 311 12650.12 260.00 54768.22 88888.00 2013-11-07 23:52:26.750 311 12650.15 260.02 54768.25 88888.00 2013-11-07 23:52:26.875 311 12650.10 260.02 54768.25 88888.00 2013-11-07 23:52:27.000 311 12650.12 260.02 54768.25 88888.00 2013-11-07 23:52:27.125 311 12650.20 260.05 54768.28 88888.00 2013-11-07 23:52:27.250 311 12650.25 260.00 54768.30 88888.00 2013-11-07 23:52:27.375 311 12650.25 260.00 54768.28 88888.00 2013-11-07 23:52:27.500 311 12650.23 260.00 54768.28 88888.00 2013-11-07 23:52:27.625 311 12650.27 260.02 54768.30 88888.00 2013-11-07 23:52:27.750 311 12650.27 260.00 54768.30 88888.00 2013-11-07 23:52:27.875 311 12650.27 260.00 54768.28 88888.00 2013-11-07 23:52:28.000 311 12650.27 259.98 54768.25 88888.00 2013-11-07 23:52:28.125 311 12650.25 260.00 54768.28 88888.00 2013-11-07 23:52:28.250 311 12650.20 259.98 54768.28 88888.00 2013-11-07 23:52:28.375 311 12650.17 260.02 54768.28 88888.00 2013-11-07 23:52:28.500 311 12650.17 260.02 54768.25 88888.00 2013-11-07 23:52:28.625 311 12650.20 260.00 54768.25 88888.00 2013-11-07 23:52:28.750 311 12650.17 259.98 54768.25 88888.00 2013-11-07 23:52:28.875 311 12650.17 259.98 54768.28 88888.00 2013-11-07 23:52:29.000 311 12650.15 259.98 54768.25 88888.00 2013-11-07 23:52:29.125 311 12650.17 259.98 54768.28 88888.00 2013-11-07 23:52:29.250 311 12650.17 260.00 54768.28 88888.00 2013-11-07 23:52:29.375 311 12650.17 260.00 54768.28 88888.00 2013-11-07 23:52:29.500 311 12650.15 259.98 54768.30 88888.00 2013-11-07 23:52:29.625 311 12650.20 260.00 54768.30 88888.00 2013-11-07 23:52:29.750 311 12650.17 260.00 54768.30 88888.00 2013-11-07 23:52:29.875 311 12650.12 259.98 54768.30 88888.00 2013-11-07 23:52:30.000 311 12650.08 259.95 54768.28 88888.00 2013-11-07 23:52:30.125 311 12650.02 259.98 54768.30 88888.00 2013-11-07 23:52:30.250 311 12650.02 259.95 54768.32 88888.00 2013-11-07 23:52:30.375 311 12650.10 259.98 54768.35 88888.00 2013-11-07 23:52:30.500 311 12650.10 259.98 54768.32 88888.00 2013-11-07 23:52:30.625 311 12650.10 259.98 54768.30 88888.00 2013-11-07 23:52:30.750 311 12650.15 259.98 54768.32 88888.00 2013-11-07 23:52:30.875 311 12650.12 259.98 54768.32 88888.00 2013-11-07 23:52:31.000 311 12650.10 259.98 54768.35 88888.00 2013-11-07 23:52:31.125 311 12650.05 259.98 54768.35 88888.00 2013-11-07 23:52:31.250 311 12650.02 259.95 54768.32 88888.00 2013-11-07 23:52:31.375 311 12650.08 259.98 54768.32 88888.00 2013-11-07 23:52:31.500 311 12650.12 259.98 54768.32 88888.00 2013-11-07 23:52:31.625 311 12650.10 259.95 54768.32 88888.00 2013-11-07 23:52:31.750 311 12650.08 259.95 54768.32 88888.00 2013-11-07 23:52:31.875 311 12650.05 259.98 54768.32 88888.00 2013-11-07 23:52:32.000 311 12650.08 259.95 54768.32 88888.00 2013-11-07 23:52:32.125 311 12650.10 259.98 54768.32 88888.00 2013-11-07 23:52:32.250 311 12650.10 259.98 54768.38 88888.00 2013-11-07 23:52:32.375 311 12650.15 260.00 54768.35 88888.00 2013-11-07 23:52:32.500 311 12650.15 259.98 54768.38 88888.00 2013-11-07 23:52:32.625 311 12650.10 259.98 54768.35 88888.00 2013-11-07 23:52:32.750 311 12650.08 259.93 54768.35 88888.00 2013-11-07 23:52:32.875 311 12650.10 259.93 54768.32 88888.00 2013-11-07 23:52:33.000 311 12650.15 259.93 54768.35 88888.00 2013-11-07 23:52:33.125 311 12650.15 259.95 54768.35 88888.00 2013-11-07 23:52:33.250 311 12650.15 259.95 54768.32 88888.00 2013-11-07 23:52:33.375 311 12650.20 259.95 54768.32 88888.00 2013-11-07 23:52:33.500 311 12650.12 259.98 54768.32 88888.00 2013-11-07 23:52:33.625 311 12650.08 259.95 54768.32 88888.00 2013-11-07 23:52:33.750 311 12650.05 259.93 54768.35 88888.00 2013-11-07 23:52:33.875 311 12650.05 259.90 54768.35 88888.00 2013-11-07 23:52:34.000 311 12650.10 259.88 54768.35 88888.00 2013-11-07 23:52:34.125 311 12650.10 259.90 54768.35 88888.00 2013-11-07 23:52:34.250 311 12650.08 259.90 54768.35 88888.00 2013-11-07 23:52:34.375 311 12650.15 259.90 54768.32 88888.00 2013-11-07 23:52:34.500 311 12650.15 259.90 54768.32 88888.00 2013-11-07 23:52:34.625 311 12650.15 259.90 54768.32 88888.00 2013-11-07 23:52:34.750 311 12650.15 259.93 54768.32 88888.00 2013-11-07 23:52:34.875 311 12650.12 259.90 54768.35 88888.00 2013-11-07 23:52:35.000 311 12650.12 259.90 54768.35 88888.00 2013-11-07 23:52:35.125 311 12650.15 259.93 54768.32 88888.00 2013-11-07 23:52:35.250 311 12650.17 259.90 54768.32 88888.00 2013-11-07 23:52:35.375 311 12650.23 259.88 54768.32 88888.00 2013-11-07 23:52:35.500 311 12650.17 259.85 54768.30 88888.00 2013-11-07 23:52:35.625 311 12650.10 259.85 54768.30 88888.00 2013-11-07 23:52:35.750 311 12650.08 259.88 54768.35 88888.00 2013-11-07 23:52:35.875 311 12650.12 259.88 54768.38 88888.00 2013-11-07 23:52:36.000 311 12650.12 259.90 54768.38 88888.00 2013-11-07 23:52:36.125 311 12650.15 259.93 54768.38 88888.00 2013-11-07 23:52:36.250 311 12650.10 259.88 54768.38 88888.00 2013-11-07 23:52:36.375 311 12650.10 259.93 54768.35 88888.00 2013-11-07 23:52:36.500 311 12650.12 259.93 54768.35 88888.00 2013-11-07 23:52:36.625 311 12650.12 259.93 54768.35 88888.00 2013-11-07 23:52:36.750 311 12650.10 259.90 54768.35 88888.00 2013-11-07 23:52:36.875 311 12650.02 259.88 54768.35 88888.00 2013-11-07 23:52:37.000 311 12650.02 259.88 54768.35 88888.00 2013-11-07 23:52:37.125 311 12650.05 259.90 54768.38 88888.00 2013-11-07 23:52:37.250 311 12650.10 259.85 54768.38 88888.00 2013-11-07 23:52:37.375 311 12650.10 259.88 54768.40 88888.00 2013-11-07 23:52:37.500 311 12650.08 259.88 54768.40 88888.00 2013-11-07 23:52:37.625 311 12650.08 259.88 54768.38 88888.00 2013-11-07 23:52:37.750 311 12650.02 259.82 54768.32 88888.00 2013-11-07 23:52:37.875 311 12650.05 259.85 54768.35 88888.00 2013-11-07 23:52:38.000 311 12650.12 259.88 54768.35 88888.00 2013-11-07 23:52:38.125 311 12650.12 259.85 54768.35 88888.00 2013-11-07 23:52:38.250 311 12650.10 259.82 54768.35 88888.00 2013-11-07 23:52:38.375 311 12650.12 259.82 54768.35 88888.00 2013-11-07 23:52:38.500 311 12650.05 259.85 54768.35 88888.00 2013-11-07 23:52:38.625 311 12650.02 259.88 54768.38 88888.00 2013-11-07 23:52:38.750 311 12650.05 259.88 54768.38 88888.00 2013-11-07 23:52:38.875 311 12650.12 259.85 54768.38 88888.00 2013-11-07 23:52:39.000 311 12650.08 259.82 54768.35 88888.00 2013-11-07 23:52:39.125 311 12650.05 259.85 54768.38 88888.00 2013-11-07 23:52:39.250 311 12650.10 259.85 54768.40 88888.00 2013-11-07 23:52:39.375 311 12650.15 259.85 54768.40 88888.00 2013-11-07 23:52:39.500 311 12650.10 259.85 54768.40 88888.00 2013-11-07 23:52:39.625 311 12650.02 259.85 54768.40 88888.00 2013-11-07 23:52:39.750 311 12650.02 259.80 54768.38 88888.00 2013-11-07 23:52:39.875 311 12650.10 259.85 54768.38 88888.00 2013-11-07 23:52:40.000 311 12650.12 259.85 54768.38 88888.00 2013-11-07 23:52:40.125 311 12650.10 259.82 54768.40 88888.00 2013-11-07 23:52:40.250 311 12650.05 259.80 54768.40 88888.00 2013-11-07 23:52:40.375 311 12650.05 259.82 54768.40 88888.00 2013-11-07 23:52:40.500 311 12650.12 259.80 54768.40 88888.00 2013-11-07 23:52:40.625 311 12650.12 259.77 54768.38 88888.00 2013-11-07 23:52:40.750 311 12650.10 259.77 54768.38 88888.00 2013-11-07 23:52:40.875 311 12650.12 259.80 54768.38 88888.00 2013-11-07 23:52:41.000 311 12650.12 259.82 54768.38 88888.00 2013-11-07 23:52:41.125 311 12650.12 259.80 54768.40 88888.00 2013-11-07 23:52:41.250 311 12650.10 259.77 54768.38 88888.00 2013-11-07 23:52:41.375 311 12650.08 259.80 54768.38 88888.00 2013-11-07 23:52:41.500 311 12650.05 259.80 54768.38 88888.00 2013-11-07 23:52:41.625 311 12650.05 259.80 54768.38 88888.00 2013-11-07 23:52:41.750 311 12650.08 259.77 54768.38 88888.00 2013-11-07 23:52:41.875 311 12650.12 259.80 54768.38 88888.00 2013-11-07 23:52:42.000 311 12650.10 259.80 54768.38 88888.00 2013-11-07 23:52:42.125 311 12650.10 259.82 54768.40 88888.00 2013-11-07 23:52:42.250 311 12650.15 259.80 54768.40 88888.00 2013-11-07 23:52:42.375 311 12650.15 259.80 54768.38 88888.00 2013-11-07 23:52:42.500 311 12650.10 259.80 54768.38 88888.00 2013-11-07 23:52:42.625 311 12650.08 259.82 54768.40 88888.00 2013-11-07 23:52:42.750 311 12650.10 259.85 54768.38 88888.00 2013-11-07 23:52:42.875 311 12650.17 259.85 54768.38 88888.00 2013-11-07 23:52:43.000 311 12650.23 259.85 54768.38 88888.00 2013-11-07 23:52:43.125 311 12650.20 259.88 54768.38 88888.00 2013-11-07 23:52:43.250 311 12650.12 259.85 54768.40 88888.00 2013-11-07 23:52:43.375 311 12650.10 259.82 54768.38 88888.00 2013-11-07 23:52:43.500 311 12650.10 259.82 54768.40 88888.00 2013-11-07 23:52:43.625 311 12650.20 259.85 54768.40 88888.00 2013-11-07 23:52:43.750 311 12650.20 259.82 54768.38 88888.00 2013-11-07 23:52:43.875 311 12650.15 259.82 54768.35 88888.00 2013-11-07 23:52:44.000 311 12650.17 259.88 54768.38 88888.00 2013-11-07 23:52:44.125 311 12650.17 259.85 54768.35 88888.00 2013-11-07 23:52:44.250 311 12650.15 259.88 54768.38 88888.00 2013-11-07 23:52:44.375 311 12650.17 259.88 54768.38 88888.00 2013-11-07 23:52:44.500 311 12650.17 259.85 54768.35 88888.00 2013-11-07 23:52:44.625 311 12650.17 259.85 54768.32 88888.00 2013-11-07 23:52:44.750 311 12650.20 259.82 54768.35 88888.00 2013-11-07 23:52:44.875 311 12650.20 259.82 54768.35 88888.00 2013-11-07 23:52:45.000 311 12650.17 259.85 54768.38 88888.00 2013-11-07 23:52:45.125 311 12650.10 259.88 54768.35 88888.00 2013-11-07 23:52:45.250 311 12650.08 259.88 54768.35 88888.00 2013-11-07 23:52:45.375 311 12650.12 259.88 54768.35 88888.00 2013-11-07 23:52:45.500 311 12650.17 259.90 54768.35 88888.00 2013-11-07 23:52:45.625 311 12650.20 259.90 54768.35 88888.00 2013-11-07 23:52:45.750 311 12650.20 259.88 54768.35 88888.00 2013-11-07 23:52:45.875 311 12650.17 259.88 54768.35 88888.00 2013-11-07 23:52:46.000 311 12650.20 259.93 54768.32 88888.00 2013-11-07 23:52:46.125 311 12650.20 259.88 54768.32 88888.00 2013-11-07 23:52:46.250 311 12650.15 259.88 54768.35 88888.00 2013-11-07 23:52:46.375 311 12650.15 259.88 54768.32 88888.00 2013-11-07 23:52:46.500 311 12650.12 259.90 54768.35 88888.00 2013-11-07 23:52:46.625 311 12650.10 259.93 54768.35 88888.00 2013-11-07 23:52:46.750 311 12650.05 259.93 54768.32 88888.00 2013-11-07 23:52:46.875 311 12650.08 259.90 54768.32 88888.00 2013-11-07 23:52:47.000 311 12650.15 259.88 54768.32 88888.00 2013-11-07 23:52:47.125 311 12650.17 259.93 54768.35 88888.00 2013-11-07 23:52:47.250 311 12650.10 259.95 54768.35 88888.00 2013-11-07 23:52:47.375 311 12650.12 259.95 54768.35 88888.00 2013-11-07 23:52:47.500 311 12650.17 259.93 54768.35 88888.00 2013-11-07 23:52:47.625 311 12650.25 259.93 54768.35 88888.00 2013-11-07 23:52:47.750 311 12650.25 259.90 54768.38 88888.00 2013-11-07 23:52:47.875 311 12650.20 259.93 54768.35 88888.00 2013-11-07 23:52:48.000 311 12650.20 259.95 54768.35 88888.00 2013-11-07 23:52:48.125 311 12650.20 259.95 54768.38 88888.00 2013-11-07 23:52:48.250 311 12650.15 259.93 54768.35 88888.00 2013-11-07 23:52:48.375 311 12650.20 259.95 54768.38 88888.00 2013-11-07 23:52:48.500 311 12650.17 259.98 54768.38 88888.00 2013-11-07 23:52:48.625 311 12650.08 259.98 54768.35 88888.00 2013-11-07 23:52:48.750 311 12650.08 259.98 54768.35 88888.00 2013-11-07 23:52:48.875 311 12650.12 259.95 54768.35 88888.00 2013-11-07 23:52:49.000 311 12650.10 259.93 54768.38 88888.00 2013-11-07 23:52:49.125 311 12650.08 259.95 54768.38 88888.00 2013-11-07 23:52:49.250 311 12650.05 259.98 54768.40 88888.00 2013-11-07 23:52:49.375 311 12650.05 259.98 54768.40 88888.00 2013-11-07 23:52:49.500 311 12650.10 259.98 54768.38 88888.00 2013-11-07 23:52:49.625 311 12650.10 259.98 54768.38 88888.00 2013-11-07 23:52:49.750 311 12650.12 259.98 54768.38 88888.00 2013-11-07 23:52:49.875 311 12650.12 259.95 54768.38 88888.00 2013-11-07 23:52:50.000 311 12650.12 259.98 54768.35 88888.00 2013-11-07 23:52:50.125 311 12650.10 260.00 54768.40 88888.00 2013-11-07 23:52:50.250 311 12650.10 260.02 54768.40 88888.00 2013-11-07 23:52:50.375 311 12650.12 260.00 54768.43 88888.00 2013-11-07 23:52:50.500 311 12650.08 260.00 54768.40 88888.00 2013-11-07 23:52:50.625 311 12650.08 260.00 54768.38 88888.00 2013-11-07 23:52:50.750 311 12650.10 259.98 54768.38 88888.00 2013-11-07 23:52:50.875 311 12650.10 260.02 54768.38 88888.00 2013-11-07 23:52:51.000 311 12650.12 260.02 54768.38 88888.00 2013-11-07 23:52:51.125 311 12650.10 260.05 54768.40 88888.00 2013-11-07 23:52:51.250 311 12650.08 260.00 54768.40 88888.00 2013-11-07 23:52:51.375 311 12650.02 260.00 54768.38 88888.00 2013-11-07 23:52:51.500 311 12650.00 259.98 54768.38 88888.00 2013-11-07 23:52:51.625 311 12650.02 260.02 54768.40 88888.00 2013-11-07 23:52:51.750 311 12650.05 260.02 54768.40 88888.00 2013-11-07 23:52:51.875 311 12650.10 260.05 54768.40 88888.00 2013-11-07 23:52:52.000 311 12650.10 260.05 54768.38 88888.00 2013-11-07 23:52:52.125 311 12650.10 260.00 54768.38 88888.00 2013-11-07 23:52:52.250 311 12650.10 260.00 54768.40 88888.00 2013-11-07 23:52:52.375 311 12650.10 260.02 54768.40 88888.00 2013-11-07 23:52:52.500 311 12650.10 260.00 54768.40 88888.00 2013-11-07 23:52:52.625 311 12650.12 260.05 54768.38 88888.00 2013-11-07 23:52:52.750 311 12650.05 260.05 54768.40 88888.00 2013-11-07 23:52:52.875 311 12650.08 260.05 54768.38 88888.00 2013-11-07 23:52:53.000 311 12650.10 260.05 54768.40 88888.00 2013-11-07 23:52:53.125 311 12650.10 260.05 54768.40 88888.00 2013-11-07 23:52:53.250 311 12650.08 260.02 54768.40 88888.00 2013-11-07 23:52:53.375 311 12650.02 260.05 54768.40 88888.00 2013-11-07 23:52:53.500 311 12650.05 260.05 54768.40 88888.00 2013-11-07 23:52:53.625 311 12650.10 260.05 54768.40 88888.00 2013-11-07 23:52:53.750 311 12650.10 260.05 54768.43 88888.00 2013-11-07 23:52:53.875 311 12650.05 260.07 54768.43 88888.00 2013-11-07 23:52:54.000 311 12650.02 260.05 54768.43 88888.00 2013-11-07 23:52:54.125 311 12650.05 260.05 54768.40 88888.00 2013-11-07 23:52:54.250 311 12650.00 260.05 54768.43 88888.00 2013-11-07 23:52:54.375 311 12649.92 260.05 54768.43 88888.00 2013-11-07 23:52:54.500 311 12649.88 260.05 54768.43 88888.00 2013-11-07 23:52:54.625 311 12649.92 260.10 54768.43 88888.00 2013-11-07 23:52:54.750 311 12650.00 260.07 54768.43 88888.00 2013-11-07 23:52:54.875 311 12650.02 260.05 54768.43 88888.00 2013-11-07 23:52:55.000 311 12649.95 260.07 54768.40 88888.00 2013-11-07 23:52:55.125 311 12649.92 260.07 54768.40 88888.00 2013-11-07 23:52:55.250 311 12649.95 260.07 54768.43 88888.00 2013-11-07 23:52:55.375 311 12650.02 260.05 54768.38 88888.00 2013-11-07 23:52:55.500 311 12650.02 260.10 54768.43 88888.00 2013-11-07 23:52:55.625 311 12650.02 260.12 54768.43 88888.00 2013-11-07 23:52:55.750 311 12650.05 260.10 54768.40 88888.00 2013-11-07 23:52:55.875 311 12650.05 260.10 54768.38 88888.00 2013-11-07 23:52:56.000 311 12650.05 260.10 54768.35 88888.00 2013-11-07 23:52:56.125 311 12650.08 260.10 54768.38 88888.00 2013-11-07 23:52:56.250 311 12650.02 260.10 54768.38 88888.00 2013-11-07 23:52:56.375 311 12650.00 260.07 54768.35 88888.00 2013-11-07 23:52:56.500 311 12649.92 260.12 54768.38 88888.00 2013-11-07 23:52:56.625 311 12649.98 260.10 54768.40 88888.00 2013-11-07 23:52:56.750 311 12650.00 260.10 54768.40 88888.00 2013-11-07 23:52:56.875 311 12650.02 260.10 54768.40 88888.00 2013-11-07 23:52:57.000 311 12650.05 260.12 54768.40 88888.00 2013-11-07 23:52:57.125 311 12650.02 260.12 54768.40 88888.00 2013-11-07 23:52:57.250 311 12650.00 260.12 54768.40 88888.00 2013-11-07 23:52:57.375 311 12649.98 260.12 54768.40 88888.00 2013-11-07 23:52:57.500 311 12649.95 260.12 54768.43 88888.00 2013-11-07 23:52:57.625 311 12649.95 260.15 54768.43 88888.00 2013-11-07 23:52:57.750 311 12650.00 260.15 54768.43 88888.00 2013-11-07 23:52:57.875 311 12650.02 260.18 54768.40 88888.00 2013-11-07 23:52:58.000 311 12650.00 260.15 54768.38 88888.00 2013-11-07 23:52:58.125 311 12649.95 260.12 54768.38 88888.00 2013-11-07 23:52:58.250 311 12649.92 260.15 54768.40 88888.00 2013-11-07 23:52:58.375 311 12649.92 260.18 54768.40 88888.00 2013-11-07 23:52:58.500 311 12649.98 260.15 54768.38 88888.00 2013-11-07 23:52:58.625 311 12650.02 260.18 54768.40 88888.00 2013-11-07 23:52:58.750 311 12650.00 260.15 54768.40 88888.00 2013-11-07 23:52:58.875 311 12649.92 260.15 54768.43 88888.00 2013-11-07 23:52:59.000 311 12649.90 260.18 54768.43 88888.00 2013-11-07 23:52:59.125 311 12649.90 260.12 54768.43 88888.00 2013-11-07 23:52:59.250 311 12649.90 260.12 54768.43 88888.00 2013-11-07 23:52:59.375 311 12649.95 260.15 54768.40 88888.00 2013-11-07 23:52:59.500 311 12649.95 260.12 54768.43 88888.00 2013-11-07 23:52:59.625 311 12650.00 260.15 54768.40 88888.00 2013-11-07 23:52:59.750 311 12649.98 260.15 54768.40 88888.00 2013-11-07 23:52:59.875 311 12649.92 260.15 54768.43 88888.00 2013-11-07 23:53:00.000 311 12649.92 260.15 54768.40 88888.00 2013-11-07 23:53:00.125 311 12649.95 260.15 54768.43 88888.00 2013-11-07 23:53:00.250 311 12649.88 260.20 54768.45 88888.00 2013-11-07 23:53:00.375 311 12649.90 260.20 54768.43 88888.00 2013-11-07 23:53:00.500 311 12649.95 260.18 54768.43 88888.00 2013-11-07 23:53:00.625 311 12649.95 260.18 54768.45 88888.00 2013-11-07 23:53:00.750 311 12649.95 260.20 54768.43 88888.00 2013-11-07 23:53:00.875 311 12649.92 260.20 54768.43 88888.00 2013-11-07 23:53:01.000 311 12649.90 260.18 54768.40 88888.00 2013-11-07 23:53:01.125 311 12649.90 260.18 54768.43 88888.00 2013-11-07 23:53:01.250 311 12649.92 260.18 54768.43 88888.00 2013-11-07 23:53:01.375 311 12649.88 260.18 54768.45 88888.00 2013-11-07 23:53:01.500 311 12649.90 260.15 54768.45 88888.00 2013-11-07 23:53:01.625 311 12649.95 260.20 54768.43 88888.00 2013-11-07 23:53:01.750 311 12649.95 260.20 54768.40 88888.00 2013-11-07 23:53:01.875 311 12649.90 260.15 54768.40 88888.00 2013-11-07 23:53:02.000 311 12649.85 260.15 54768.45 88888.00 2013-11-07 23:53:02.125 311 12649.85 260.20 54768.47 88888.00 2013-11-07 23:53:02.250 311 12649.77 260.18 54768.45 88888.00 2013-11-07 23:53:02.375 311 12649.77 260.18 54768.45 88888.00 2013-11-07 23:53:02.500 311 12649.77 260.18 54768.45 88888.00 2013-11-07 23:53:02.625 311 12649.80 260.18 54768.45 88888.00 2013-11-07 23:53:02.750 311 12649.85 260.20 54768.47 88888.00 2013-11-07 23:53:02.875 311 12649.80 260.20 54768.47 88888.00 2013-11-07 23:53:03.000 311 12649.80 260.18 54768.45 88888.00 2013-11-07 23:53:03.125 311 12649.80 260.20 54768.45 88888.00 2013-11-07 23:53:03.250 311 12649.77 260.20 54768.45 88888.00 2013-11-07 23:53:03.375 311 12649.85 260.23 54768.45 88888.00 2013-11-07 23:53:03.500 311 12649.85 260.23 54768.45 88888.00 2013-11-07 23:53:03.625 311 12649.88 260.23 54768.45 88888.00 2013-11-07 23:53:03.750 311 12649.85 260.23 54768.45 88888.00 2013-11-07 23:53:03.875 311 12649.85 260.20 54768.47 88888.00 2013-11-07 23:53:04.000 311 12649.85 260.23 54768.47 88888.00 2013-11-07 23:53:04.125 311 12649.83 260.23 54768.45 88888.00 2013-11-07 23:53:04.250 311 12649.80 260.20 54768.45 88888.00 2013-11-07 23:53:04.375 311 12649.83 260.20 54768.43 88888.00 2013-11-07 23:53:04.500 311 12649.83 260.20 54768.45 88888.00 2013-11-07 23:53:04.625 311 12649.80 260.20 54768.45 88888.00 2013-11-07 23:53:04.750 311 12649.83 260.23 54768.45 88888.00 2013-11-07 23:53:04.875 311 12649.77 260.20 54768.43 88888.00 2013-11-07 23:53:05.000 311 12649.73 260.23 54768.43 88888.00 2013-11-07 23:53:05.125 311 12649.75 260.18 54768.45 88888.00 2013-11-07 23:53:05.250 311 12649.75 260.18 54768.45 88888.00 2013-11-07 23:53:05.375 311 12649.73 260.18 54768.43 88888.00 2013-11-07 23:53:05.500 311 12649.73 260.20 54768.45 88888.00 2013-11-07 23:53:05.625 311 12649.75 260.20 54768.45 88888.00 2013-11-07 23:53:05.750 311 12649.80 260.20 54768.43 88888.00 2013-11-07 23:53:05.875 311 12649.83 260.20 54768.45 88888.00 2013-11-07 23:53:06.000 311 12649.83 260.20 54768.43 88888.00 2013-11-07 23:53:06.125 311 12649.73 260.15 54768.43 88888.00 2013-11-07 23:53:06.250 311 12649.65 260.15 54768.45 88888.00 2013-11-07 23:53:06.375 311 12649.70 260.15 54768.45 88888.00 2013-11-07 23:53:06.500 311 12649.73 260.12 54768.45 88888.00 2013-11-07 23:53:06.625 311 12649.80 260.18 54768.47 88888.00 2013-11-07 23:53:06.750 311 12649.85 260.18 54768.45 88888.00 2013-11-07 23:53:06.875 311 12649.85 260.15 54768.45 88888.00 2013-11-07 23:53:07.000 311 12649.85 260.15 54768.47 88888.00 2013-11-07 23:53:07.125 311 12649.90 260.12 54768.45 88888.00 2013-11-07 23:53:07.250 311 12649.88 260.15 54768.45 88888.00 2013-11-07 23:53:07.375 311 12649.80 260.15 54768.47 88888.00 2013-11-07 23:53:07.500 311 12649.75 260.15 54768.50 88888.00 2013-11-07 23:53:07.625 311 12649.77 260.15 54768.47 88888.00 2013-11-07 23:53:07.750 311 12649.83 260.18 54768.47 88888.00 2013-11-07 23:53:07.875 311 12649.80 260.15 54768.47 88888.00 2013-11-07 23:53:08.000 311 12649.67 260.15 54768.45 88888.00 2013-11-07 23:53:08.125 311 12649.73 260.15 54768.45 88888.00 2013-11-07 23:53:08.250 311 12649.75 260.12 54768.45 88888.00 2013-11-07 23:53:08.375 311 12649.73 260.15 54768.45 88888.00 2013-11-07 23:53:08.500 311 12649.70 260.18 54768.47 88888.00 2013-11-07 23:53:08.625 311 12649.70 260.15 54768.47 88888.00 2013-11-07 23:53:08.750 311 12649.70 260.12 54768.47 88888.00 2013-11-07 23:53:08.875 311 12649.73 260.15 54768.47 88888.00 2013-11-07 23:53:09.000 311 12649.70 260.12 54768.47 88888.00 2013-11-07 23:53:09.125 311 12649.67 260.12 54768.47 88888.00 2013-11-07 23:53:09.250 311 12649.70 260.12 54768.50 88888.00 2013-11-07 23:53:09.375 311 12649.75 260.15 54768.47 88888.00 2013-11-07 23:53:09.500 311 12649.77 260.15 54768.47 88888.00 2013-11-07 23:53:09.625 311 12649.80 260.12 54768.47 88888.00 2013-11-07 23:53:09.750 311 12649.80 260.10 54768.47 88888.00 2013-11-07 23:53:09.875 311 12649.80 260.10 54768.47 88888.00 2013-11-07 23:53:10.000 311 12649.85 260.15 54768.47 88888.00 2013-11-07 23:53:10.125 311 12649.88 260.10 54768.47 88888.00 2013-11-07 23:53:10.250 311 12649.85 260.10 54768.47 88888.00 2013-11-07 23:53:10.375 311 12649.80 260.12 54768.45 88888.00 2013-11-07 23:53:10.500 311 12649.77 260.12 54768.47 88888.00 2013-11-07 23:53:10.625 311 12649.73 260.12 54768.50 88888.00 2013-11-07 23:53:10.750 311 12649.75 260.12 54768.47 88888.00 2013-11-07 23:53:10.875 311 12649.70 260.12 54768.47 88888.00 2013-11-07 23:53:11.000 311 12649.67 260.10 54768.47 88888.00 2013-11-07 23:53:11.125 311 12649.70 260.12 54768.47 88888.00 2013-11-07 23:53:11.250 311 12649.73 260.15 54768.47 88888.00 2013-11-07 23:53:11.375 311 12649.73 260.12 54768.50 88888.00 2013-11-07 23:53:11.500 311 12649.75 260.10 54768.50 88888.00 2013-11-07 23:53:11.625 311 12649.77 260.07 54768.53 88888.00 2013-11-07 23:53:11.750 311 12649.77 260.10 54768.53 88888.00 2013-11-07 23:53:11.875 311 12649.77 260.10 54768.50 88888.00 2013-11-07 23:53:12.000 311 12649.77 260.10 54768.50 88888.00 2013-11-07 23:53:12.125 311 12649.77 260.12 54768.50 88888.00 2013-11-07 23:53:12.250 311 12649.75 260.12 54768.50 88888.00 2013-11-07 23:53:12.375 311 12649.83 260.10 54768.47 88888.00 2013-11-07 23:53:12.500 311 12649.77 260.10 54768.45 88888.00 2013-11-07 23:53:12.625 311 12649.73 260.07 54768.47 88888.00 2013-11-07 23:53:12.750 311 12649.70 260.10 54768.50 88888.00 2013-11-07 23:53:12.875 311 12649.73 260.07 54768.47 88888.00 2013-11-07 23:53:13.000 311 12649.75 260.07 54768.47 88888.00 2013-11-07 23:53:13.125 311 12649.80 260.05 54768.50 88888.00 2013-11-07 23:53:13.250 311 12649.77 260.02 54768.50 88888.00 2013-11-07 23:53:13.375 311 12649.80 260.05 54768.47 88888.00 2013-11-07 23:53:13.500 311 12649.77 260.05 54768.47 88888.00 2013-11-07 23:53:13.625 311 12649.75 260.05 54768.47 88888.00 2013-11-07 23:53:13.750 311 12649.77 260.05 54768.53 88888.00 2013-11-07 23:53:13.875 311 12649.75 260.05 54768.50 88888.00 2013-11-07 23:53:14.000 311 12649.67 260.05 54768.47 88888.00 2013-11-07 23:53:14.125 311 12649.62 260.05 54768.47 88888.00 2013-11-07 23:53:14.250 311 12649.60 260.05 54768.50 88888.00 2013-11-07 23:53:14.375 311 12649.70 260.02 54768.50 88888.00 2013-11-07 23:53:14.500 311 12649.73 260.07 54768.50 88888.00 2013-11-07 23:53:14.625 311 12649.70 260.05 54768.47 88888.00 2013-11-07 23:53:14.750 311 12649.70 260.10 54768.47 88888.00 2013-11-07 23:53:14.875 311 12649.70 260.07 54768.47 88888.00 2013-11-07 23:53:15.000 311 12649.67 260.05 54768.50 88888.00 2013-11-07 23:53:15.125 311 12649.70 260.05 54768.50 88888.00 2013-11-07 23:53:15.250 311 12649.73 260.05 54768.50 88888.00 2013-11-07 23:53:15.375 311 12649.80 260.05 54768.50 88888.00 2013-11-07 23:53:15.500 311 12649.85 260.07 54768.50 88888.00 2013-11-07 23:53:15.625 311 12649.80 260.02 54768.50 88888.00 2013-11-07 23:53:15.750 311 12649.83 260.02 54768.50 88888.00 2013-11-07 23:53:15.875 311 12649.85 260.02 54768.47 88888.00 2013-11-07 23:53:16.000 311 12649.83 260.00 54768.45 88888.00 2013-11-07 23:53:16.125 311 12649.80 260.02 54768.45 88888.00 2013-11-07 23:53:16.250 311 12649.73 260.00 54768.45 88888.00 2013-11-07 23:53:16.375 311 12649.75 260.05 54768.47 88888.00 2013-11-07 23:53:16.500 311 12649.75 260.05 54768.47 88888.00 2013-11-07 23:53:16.625 311 12649.77 260.02 54768.47 88888.00 2013-11-07 23:53:16.750 311 12649.73 260.02 54768.45 88888.00 2013-11-07 23:53:16.875 311 12649.77 260.05 54768.47 88888.00 2013-11-07 23:53:17.000 311 12649.83 260.07 54768.50 88888.00 2013-11-07 23:53:17.125 311 12649.80 260.02 54768.47 88888.00 2013-11-07 23:53:17.250 311 12649.75 260.00 54768.50 88888.00 2013-11-07 23:53:17.375 311 12649.83 260.02 54768.47 88888.00 2013-11-07 23:53:17.500 311 12649.88 260.02 54768.53 88888.00 2013-11-07 23:53:17.625 311 12649.88 260.02 54768.50 88888.00 2013-11-07 23:53:17.750 311 12649.88 260.00 54768.50 88888.00 2013-11-07 23:53:17.875 311 12649.83 260.00 54768.50 88888.00 2013-11-07 23:53:18.000 311 12649.77 260.02 54768.50 88888.00 2013-11-07 23:53:18.125 311 12649.77 260.00 54768.50 88888.00 2013-11-07 23:53:18.250 311 12649.75 259.98 54768.50 88888.00 2013-11-07 23:53:18.375 311 12649.75 259.98 54768.50 88888.00 2013-11-07 23:53:18.500 311 12649.80 259.98 54768.50 88888.00 2013-11-07 23:53:18.625 311 12649.85 259.98 54768.47 88888.00 2013-11-07 23:53:18.750 311 12649.88 260.00 54768.47 88888.00 2013-11-07 23:53:18.875 311 12649.88 260.00 54768.50 88888.00 2013-11-07 23:53:19.000 311 12649.88 260.00 54768.50 88888.00 2013-11-07 23:53:19.125 311 12649.83 260.00 54768.50 88888.00 2013-11-07 23:53:19.250 311 12649.77 259.98 54768.47 88888.00 2013-11-07 23:53:19.375 311 12649.75 259.98 54768.47 88888.00 2013-11-07 23:53:19.500 311 12649.75 259.98 54768.50 88888.00 2013-11-07 23:53:19.625 311 12649.75 260.00 54768.50 88888.00 2013-11-07 23:53:19.750 311 12649.75 259.98 54768.53 88888.00 2013-11-07 23:53:19.875 311 12649.77 259.98 54768.50 88888.00 2013-11-07 23:53:20.000 311 12649.80 260.00 54768.50 88888.00 2013-11-07 23:53:20.125 311 12649.77 260.00 54768.50 88888.00 2013-11-07 23:53:20.250 311 12649.75 260.00 54768.50 88888.00 2013-11-07 23:53:20.375 311 12649.80 260.00 54768.50 88888.00 2013-11-07 23:53:20.500 311 12649.85 259.98 54768.53 88888.00 2013-11-07 23:53:20.625 311 12649.83 259.98 54768.53 88888.00 2013-11-07 23:53:20.750 311 12649.88 260.00 54768.53 88888.00 2013-11-07 23:53:20.875 311 12649.88 260.00 54768.53 88888.00 2013-11-07 23:53:21.000 311 12649.85 260.00 54768.50 88888.00 2013-11-07 23:53:21.125 311 12649.77 260.00 54768.50 88888.00 2013-11-07 23:53:21.250 311 12649.73 259.98 54768.50 88888.00 2013-11-07 23:53:21.375 311 12649.83 259.98 54768.50 88888.00 2013-11-07 23:53:21.500 311 12649.83 260.00 54768.50 88888.00 2013-11-07 23:53:21.625 311 12649.83 260.00 54768.53 88888.00 2013-11-07 23:53:21.750 311 12649.80 260.00 54768.53 88888.00 2013-11-07 23:53:21.875 311 12649.80 260.02 54768.50 88888.00 2013-11-07 23:53:22.000 311 12649.83 260.00 54768.53 88888.00 2013-11-07 23:53:22.125 311 12649.85 259.95 54768.50 88888.00 2013-11-07 23:53:22.250 311 12649.75 259.95 54768.50 88888.00 2013-11-07 23:53:22.375 311 12649.73 259.98 54768.50 88888.00 2013-11-07 23:53:22.500 311 12649.75 260.00 54768.50 88888.00 2013-11-07 23:53:22.625 311 12649.77 260.00 54768.50 88888.00 2013-11-07 23:53:22.750 311 12649.75 259.98 54768.50 88888.00 2013-11-07 23:53:22.875 311 12649.70 259.98 54768.50 88888.00 2013-11-07 23:53:23.000 311 12649.73 259.95 54768.50 88888.00 2013-11-07 23:53:23.125 311 12649.75 259.98 54768.50 88888.00 2013-11-07 23:53:23.250 311 12649.77 259.98 54768.55 88888.00 2013-11-07 23:53:23.375 311 12649.83 259.98 54768.53 88888.00 2013-11-07 23:53:23.500 311 12649.77 259.98 54768.50 88888.00 2013-11-07 23:53:23.625 311 12649.73 259.98 54768.50 88888.00 2013-11-07 23:53:23.750 311 12649.73 260.00 54768.53 88888.00 2013-11-07 23:53:23.875 311 12649.77 260.00 54768.53 88888.00 2013-11-07 23:53:24.000 311 12649.75 260.00 54768.50 88888.00 2013-11-07 23:53:24.125 311 12649.70 260.00 54768.50 88888.00 2013-11-07 23:53:24.250 311 12649.75 260.00 54768.50 88888.00 2013-11-07 23:53:24.375 311 12649.83 259.98 54768.50 88888.00 2013-11-07 23:53:24.500 311 12649.85 260.00 54768.53 88888.00 2013-11-07 23:53:24.625 311 12649.83 260.00 54768.53 88888.00 2013-11-07 23:53:24.750 311 12649.80 260.00 54768.50 88888.00 2013-11-07 23:53:24.875 311 12649.80 260.02 54768.50 88888.00 2013-11-07 23:53:25.000 311 12649.80 260.00 54768.47 88888.00 2013-11-07 23:53:25.125 311 12649.83 260.00 54768.50 88888.00 2013-11-07 23:53:25.250 311 12649.85 260.00 54768.50 88888.00 2013-11-07 23:53:25.375 311 12649.90 259.98 54768.50 88888.00 2013-11-07 23:53:25.500 311 12649.92 259.98 54768.47 88888.00 2013-11-07 23:53:25.625 311 12649.88 260.00 54768.50 88888.00 2013-11-07 23:53:25.750 311 12649.83 260.02 54768.53 88888.00 2013-11-07 23:53:25.875 311 12649.67 260.00 54768.53 88888.00 2013-11-07 23:53:26.000 311 12649.65 259.98 54768.50 88888.00 2013-11-07 23:53:26.125 311 12649.75 260.00 54768.50 88888.00 2013-11-07 23:53:26.250 311 12649.83 260.00 54768.53 88888.00 2013-11-07 23:53:26.375 311 12649.83 260.00 54768.53 88888.00 2013-11-07 23:53:26.500 311 12649.80 260.00 54768.55 88888.00 2013-11-07 23:53:26.625 311 12649.77 260.00 54768.50 88888.00 2013-11-07 23:53:26.750 311 12649.80 259.98 54768.53 88888.00 2013-11-07 23:53:26.875 311 12649.77 259.95 54768.53 88888.00 2013-11-07 23:53:27.000 311 12649.77 259.95 54768.53 88888.00 2013-11-07 23:53:27.125 311 12649.80 259.95 54768.53 88888.00 2013-11-07 23:53:27.250 311 12649.77 259.95 54768.53 88888.00 2013-11-07 23:53:27.375 311 12649.80 260.00 54768.55 88888.00 2013-11-07 23:53:27.500 311 12649.77 260.00 54768.53 88888.00 2013-11-07 23:53:27.625 311 12649.75 259.98 54768.53 88888.00 2013-11-07 23:53:27.750 311 12649.77 259.95 54768.53 88888.00 2013-11-07 23:53:27.875 311 12649.80 259.98 54768.55 88888.00 2013-11-07 23:53:28.000 311 12649.83 259.98 54768.53 88888.00 2013-11-07 23:53:28.125 311 12649.80 260.00 54768.57 88888.00 2013-11-07 23:53:28.250 311 12649.70 260.00 54768.55 88888.00 2013-11-07 23:53:28.375 311 12649.67 259.98 54768.53 88888.00 2013-11-07 23:53:28.500 311 12649.70 259.98 54768.55 88888.00 2013-11-07 23:53:28.625 311 12649.70 259.98 54768.57 88888.00 2013-11-07 23:53:28.750 311 12649.65 259.98 54768.55 88888.00 2013-11-07 23:53:28.875 311 12649.65 260.02 54768.55 88888.00 2013-11-07 23:53:29.000 311 12649.67 260.02 54768.55 88888.00 2013-11-07 23:53:29.125 311 12649.62 260.02 54768.55 88888.00 2013-11-07 23:53:29.250 311 12649.55 260.00 54768.57 88888.00 2013-11-07 23:53:29.375 311 12649.58 259.98 54768.57 88888.00 2013-11-07 23:53:29.500 311 12649.60 260.00 54768.55 88888.00 2013-11-07 23:53:29.625 311 12649.58 260.00 54768.53 88888.00 2013-11-07 23:53:29.750 311 12649.60 259.98 54768.50 88888.00 2013-11-07 23:53:29.875 311 12649.58 259.98 54768.53 88888.00 2013-11-07 23:53:30.000 311 12649.58 260.00 54768.53 88888.00 2013-11-07 23:53:30.125 311 12649.60 260.00 54768.55 88888.00 2013-11-07 23:53:30.250 311 12649.62 259.98 54768.57 88888.00 2013-11-07 23:53:30.375 311 12649.55 259.98 54768.53 88888.00 2013-11-07 23:53:30.500 311 12649.60 260.00 54768.55 88888.00 2013-11-07 23:53:30.625 311 12649.60 260.02 54768.55 88888.00 2013-11-07 23:53:30.750 311 12649.60 260.05 54768.57 88888.00 2013-11-07 23:53:30.875 311 12649.55 260.02 54768.57 88888.00 2013-11-07 23:53:31.000 311 12649.52 260.02 54768.55 88888.00 2013-11-07 23:53:31.125 311 12649.52 260.00 54768.57 88888.00 2013-11-07 23:53:31.250 311 12649.52 260.02 54768.55 88888.00 2013-11-07 23:53:31.375 311 12649.55 260.02 54768.55 88888.00 2013-11-07 23:53:31.500 311 12649.58 260.02 54768.55 88888.00 2013-11-07 23:53:31.625 311 12649.58 260.00 54768.57 88888.00 2013-11-07 23:53:31.750 311 12649.52 260.00 54768.57 88888.00 2013-11-07 23:53:31.875 311 12649.55 260.00 54768.57 88888.00 2013-11-07 23:53:32.000 311 12649.52 259.98 54768.57 88888.00 2013-11-07 23:53:32.125 311 12649.48 259.98 54768.57 88888.00 2013-11-07 23:53:32.250 311 12649.45 260.00 54768.57 88888.00 2013-11-07 23:53:32.375 311 12649.55 260.00 54768.57 88888.00 2013-11-07 23:53:32.500 311 12649.55 260.00 54768.57 88888.00 2013-11-07 23:53:32.625 311 12649.52 260.00 54768.57 88888.00 2013-11-07 23:53:32.750 311 12649.52 259.98 54768.55 88888.00 2013-11-07 23:53:32.875 311 12649.55 260.02 54768.55 88888.00 2013-11-07 23:53:33.000 311 12649.58 260.02 54768.55 88888.00 2013-11-07 23:53:33.125 311 12649.50 260.00 54768.57 88888.00 2013-11-07 23:53:33.250 311 12649.45 259.98 54768.57 88888.00 2013-11-07 23:53:33.375 311 12649.50 259.98 54768.60 88888.00 2013-11-07 23:53:33.500 311 12649.45 260.00 54768.57 88888.00 2013-11-07 23:53:33.625 311 12649.48 260.00 54768.57 88888.00 2013-11-07 23:53:33.750 311 12649.45 260.00 54768.60 88888.00 2013-11-07 23:53:33.875 311 12649.50 260.00 54768.60 88888.00 2013-11-07 23:53:34.000 311 12649.48 260.02 54768.55 88888.00 2013-11-07 23:53:34.125 311 12649.38 259.98 54768.53 88888.00 2013-11-07 23:53:34.250 311 12649.30 259.95 54768.55 88888.00 2013-11-07 23:53:34.375 311 12649.33 259.95 54768.55 88888.00 2013-11-07 23:53:34.500 311 12649.35 259.95 54768.55 88888.00 2013-11-07 23:53:34.625 311 12649.38 259.95 54768.57 88888.00 2013-11-07 23:53:34.750 311 12649.40 259.98 54768.57 88888.00 2013-11-07 23:53:34.875 311 12649.33 259.95 54768.57 88888.00 2013-11-07 23:53:35.000 311 12649.35 259.95 54768.55 88888.00 2013-11-07 23:53:35.125 311 12649.40 259.98 54768.60 88888.00 2013-11-07 23:53:35.250 311 12649.33 259.95 54768.57 88888.00 2013-11-07 23:53:35.375 311 12649.33 259.95 54768.57 88888.00 2013-11-07 23:53:35.500 311 12649.30 259.95 54768.60 88888.00 2013-11-07 23:53:35.625 311 12649.30 259.98 54768.57 88888.00 2013-11-07 23:53:35.750 311 12649.27 259.98 54768.55 88888.00 2013-11-07 23:53:35.875 311 12649.25 259.95 54768.55 88888.00 2013-11-07 23:53:36.000 311 12649.27 259.93 54768.55 88888.00 2013-11-07 23:53:36.125 311 12649.23 259.93 54768.55 88888.00 2013-11-07 23:53:36.250 311 12649.23 259.95 54768.57 88888.00 2013-11-07 23:53:36.375 311 12649.27 259.93 54768.57 88888.00 2013-11-07 23:53:36.500 311 12649.25 259.90 54768.57 88888.00 2013-11-07 23:53:36.625 311 12649.23 259.90 54768.55 88888.00 2013-11-07 23:53:36.750 311 12649.23 259.88 54768.55 88888.00 2013-11-07 23:53:36.875 311 12649.27 259.88 54768.57 88888.00 2013-11-07 23:53:37.000 311 12649.30 259.90 54768.60 88888.00 2013-11-07 23:53:37.125 311 12649.25 259.90 54768.57 88888.00 2013-11-07 23:53:37.250 311 12649.25 259.90 54768.57 88888.00 2013-11-07 23:53:37.375 311 12649.23 259.93 54768.57 88888.00 2013-11-07 23:53:37.500 311 12649.20 259.90 54768.55 88888.00 2013-11-07 23:53:37.625 311 12649.17 259.88 54768.55 88888.00 2013-11-07 23:53:37.750 311 12649.20 259.90 54768.55 88888.00 2013-11-07 23:53:37.875 311 12649.23 259.90 54768.60 88888.00 2013-11-07 23:53:38.000 311 12649.17 259.93 54768.57 88888.00 2013-11-07 23:53:38.125 311 12649.20 259.95 54768.60 88888.00 2013-11-07 23:53:38.250 311 12649.25 259.93 54768.60 88888.00 2013-11-07 23:53:38.375 311 12649.25 259.90 54768.57 88888.00 2013-11-07 23:53:38.500 311 12649.20 259.85 54768.55 88888.00 2013-11-07 23:53:38.625 311 12649.15 259.85 54768.53 88888.00 2013-11-07 23:53:38.750 311 12649.15 259.88 54768.53 88888.00 2013-11-07 23:53:38.875 311 12649.15 259.85 54768.55 88888.00 2013-11-07 23:53:39.000 311 12649.10 259.88 54768.53 88888.00 2013-11-07 23:53:39.125 311 12649.12 259.88 54768.53 88888.00 2013-11-07 23:53:39.250 311 12649.02 259.85 54768.60 88888.00 2013-11-07 23:53:39.375 311 12649.05 259.85 54768.60 88888.00 2013-11-07 23:53:39.500 311 12649.12 259.88 54768.60 88888.00 2013-11-07 23:53:39.625 311 12649.15 259.88 54768.55 88888.00 2013-11-07 23:53:39.750 311 12649.12 259.88 54768.57 88888.00 2013-11-07 23:53:39.875 311 12649.08 259.88 54768.57 88888.00 2013-11-07 23:53:40.000 311 12649.05 259.88 54768.55 88888.00 2013-11-07 23:53:40.125 311 12649.05 259.90 54768.57 88888.00 2013-11-07 23:53:40.250 311 12649.08 259.88 54768.57 88888.00 2013-11-07 23:53:40.375 311 12649.08 259.88 54768.55 88888.00 2013-11-07 23:53:40.500 311 12649.10 259.88 54768.57 88888.00 2013-11-07 23:53:40.625 311 12649.12 259.88 54768.57 88888.00 2013-11-07 23:53:40.750 311 12649.10 259.85 54768.57 88888.00 2013-11-07 23:53:40.875 311 12649.08 259.88 54768.60 88888.00 2013-11-07 23:53:41.000 311 12649.05 259.88 54768.60 88888.00 2013-11-07 23:53:41.125 311 12649.02 259.90 54768.60 88888.00 2013-11-07 23:53:41.250 311 12648.98 259.85 54768.60 88888.00 2013-11-07 23:53:41.375 311 12648.92 259.85 54768.57 88888.00 2013-11-07 23:53:41.500 311 12648.98 259.85 54768.57 88888.00 2013-11-07 23:53:41.625 311 12649.02 259.85 54768.57 88888.00 2013-11-07 23:53:41.750 311 12649.02 259.88 54768.57 88888.00 2013-11-07 23:53:41.875 311 12649.00 259.88 54768.57 88888.00 2013-11-07 23:53:42.000 311 12648.98 259.88 54768.57 88888.00 2013-11-07 23:53:42.125 311 12648.92 259.85 54768.60 88888.00 2013-11-07 23:53:42.250 311 12648.90 259.85 54768.57 88888.00 2013-11-07 23:53:42.375 311 12648.90 259.88 54768.57 88888.00 2013-11-07 23:53:42.500 311 12648.90 259.88 54768.57 88888.00 2013-11-07 23:53:42.625 311 12648.88 259.88 54768.57 88888.00 2013-11-07 23:53:42.750 311 12648.90 259.88 54768.57 88888.00 2013-11-07 23:53:42.875 311 12648.85 259.85 54768.57 88888.00 2013-11-07 23:53:43.000 311 12648.83 259.82 54768.57 88888.00 2013-11-07 23:53:43.125 311 12648.85 259.82 54768.62 88888.00 2013-11-07 23:53:43.250 311 12648.90 259.85 54768.65 88888.00 2013-11-07 23:53:43.375 311 12648.98 259.82 54768.62 88888.00 2013-11-07 23:53:43.500 311 12648.92 259.82 54768.60 88888.00 2013-11-07 23:53:43.625 311 12648.88 259.82 54768.60 88888.00 2013-11-07 23:53:43.750 311 12648.83 259.82 54768.60 88888.00 2013-11-07 23:53:43.875 311 12648.80 259.82 54768.60 88888.00 2013-11-07 23:53:44.000 311 12648.85 259.85 54768.60 88888.00 2013-11-07 23:53:44.125 311 12648.80 259.82 54768.60 88888.00 2013-11-07 23:53:44.250 311 12648.83 259.80 54768.60 88888.00 2013-11-07 23:53:44.375 311 12648.90 259.85 54768.60 88888.00 2013-11-07 23:53:44.500 311 12648.95 259.88 54768.60 88888.00 2013-11-07 23:53:44.625 311 12648.95 259.85 54768.60 88888.00 2013-11-07 23:53:44.750 311 12648.90 259.85 54768.62 88888.00 2013-11-07 23:53:44.875 311 12648.88 259.85 54768.62 88888.00 2013-11-07 23:53:45.000 311 12648.85 259.85 54768.62 88888.00 2013-11-07 23:53:45.125 311 12648.88 259.85 54768.62 88888.00 2013-11-07 23:53:45.250 311 12648.83 259.85 54768.65 88888.00 2013-11-07 23:53:45.375 311 12648.83 259.85 54768.60 88888.00 2013-11-07 23:53:45.500 311 12648.83 259.82 54768.57 88888.00 2013-11-07 23:53:45.625 311 12648.83 259.85 54768.60 88888.00 2013-11-07 23:53:45.750 311 12648.80 259.82 54768.62 88888.00 2013-11-07 23:53:45.875 311 12648.80 259.85 54768.62 88888.00 2013-11-07 23:53:46.000 311 12648.80 259.85 54768.62 88888.00 2013-11-07 23:53:46.125 311 12648.75 259.85 54768.62 88888.00 2013-11-07 23:53:46.250 311 12648.75 259.82 54768.65 88888.00 2013-11-07 23:53:46.375 311 12648.80 259.82 54768.65 88888.00 2013-11-07 23:53:46.500 311 12648.83 259.82 54768.62 88888.00 2013-11-07 23:53:46.625 311 12648.80 259.80 54768.62 88888.00 2013-11-07 23:53:46.750 311 12648.80 259.82 54768.65 88888.00 2013-11-07 23:53:46.875 311 12648.85 259.82 54768.62 88888.00 2013-11-07 23:53:47.000 311 12648.77 259.82 54768.60 88888.00 2013-11-07 23:53:47.125 311 12648.73 259.80 54768.60 88888.00 2013-11-07 23:53:47.250 311 12648.70 259.80 54768.62 88888.00 2013-11-07 23:53:47.375 311 12648.70 259.80 54768.60 88888.00 2013-11-07 23:53:47.500 311 12648.70 259.80 54768.60 88888.00 2013-11-07 23:53:47.625 311 12648.67 259.82 54768.62 88888.00 2013-11-07 23:53:47.750 311 12648.70 259.80 54768.62 88888.00 2013-11-07 23:53:47.875 311 12648.70 259.77 54768.60 88888.00 2013-11-07 23:53:48.000 311 12648.75 259.77 54768.60 88888.00 2013-11-07 23:53:48.125 311 12648.77 259.77 54768.60 88888.00 2013-11-07 23:53:48.250 311 12648.75 259.77 54768.62 88888.00 2013-11-07 23:53:48.375 311 12648.73 259.80 54768.62 88888.00 2013-11-07 23:53:48.500 311 12648.75 259.80 54768.65 88888.00 2013-11-07 23:53:48.625 311 12648.77 259.80 54768.60 88888.00 2013-11-07 23:53:48.750 311 12648.73 259.82 54768.60 88888.00 2013-11-07 23:53:48.875 311 12648.70 259.80 54768.62 88888.00 2013-11-07 23:53:49.000 311 12648.65 259.80 54768.60 88888.00 2013-11-07 23:53:49.125 311 12648.62 259.75 54768.62 88888.00 2013-11-07 23:53:49.250 311 12648.62 259.75 54768.65 88888.00 2013-11-07 23:53:49.375 311 12648.70 259.80 54768.65 88888.00 2013-11-07 23:53:49.500 311 12648.75 259.80 54768.65 88888.00 2013-11-07 23:53:49.625 311 12648.70 259.80 54768.62 88888.00 2013-11-07 23:53:49.750 311 12648.67 259.80 54768.62 88888.00 2013-11-07 23:53:49.875 311 12648.62 259.77 54768.65 88888.00 2013-11-07 23:53:50.000 311 12648.58 259.77 54768.62 88888.00 2013-11-07 23:53:50.125 311 12648.50 259.80 54768.65 88888.00 2013-11-07 23:53:50.250 311 12648.52 259.80 54768.65 88888.00 2013-11-07 23:53:50.375 311 12648.52 259.80 54768.65 88888.00 2013-11-07 23:53:50.500 311 12648.50 259.77 54768.65 88888.00 2013-11-07 23:53:50.625 311 12648.60 259.80 54768.68 88888.00 2013-11-07 23:53:50.750 311 12648.62 259.82 54768.68 88888.00 2013-11-07 23:53:50.875 311 12648.62 259.80 54768.65 88888.00 2013-11-07 23:53:51.000 311 12648.65 259.77 54768.65 88888.00 2013-11-07 23:53:51.125 311 12648.65 259.80 54768.65 88888.00 2013-11-07 23:53:51.250 311 12648.58 259.80 54768.65 88888.00 2013-11-07 23:53:51.375 311 12648.52 259.80 54768.65 88888.00 2013-11-07 23:53:51.500 311 12648.50 259.77 54768.65 88888.00 2013-11-07 23:53:51.625 311 12648.52 259.77 54768.62 88888.00 2013-11-07 23:53:51.750 311 12648.60 259.80 54768.62 88888.00 2013-11-07 23:53:51.875 311 12648.60 259.80 54768.62 88888.00 2013-11-07 23:53:52.000 311 12648.58 259.77 54768.62 88888.00 2013-11-07 23:53:52.125 311 12648.58 259.73 54768.65 88888.00 2013-11-07 23:53:52.250 311 12648.55 259.75 54768.62 88888.00 2013-11-07 23:53:52.375 311 12648.60 259.80 54768.65 88888.00 2013-11-07 23:53:52.500 311 12648.58 259.80 54768.65 88888.00 2013-11-07 23:53:52.625 311 12648.50 259.82 54768.68 88888.00 2013-11-07 23:53:52.750 311 12648.50 259.77 54768.68 88888.00 2013-11-07 23:53:52.875 311 12648.48 259.75 54768.68 88888.00 2013-11-07 23:53:53.000 311 12648.48 259.75 54768.68 88888.00 2013-11-07 23:53:53.125 311 12648.52 259.73 54768.68 88888.00 2013-11-07 23:53:53.250 311 12648.48 259.75 54768.68 88888.00 2013-11-07 23:53:53.375 311 12648.50 259.77 54768.68 88888.00 2013-11-07 23:53:53.500 311 12648.45 259.80 54768.65 88888.00 2013-11-07 23:53:53.625 311 12648.48 259.80 54768.65 88888.00 2013-11-07 23:53:53.750 311 12648.42 259.80 54768.68 88888.00 2013-11-07 23:53:53.875 311 12648.38 259.80 54768.65 88888.00 2013-11-07 23:53:54.000 311 12648.38 259.77 54768.62 88888.00 2013-11-07 23:53:54.125 311 12648.38 259.77 54768.62 88888.00 2013-11-07 23:53:54.250 311 12648.35 259.80 54768.68 88888.00 2013-11-07 23:53:54.375 311 12648.40 259.82 54768.68 88888.00 2013-11-07 23:53:54.500 311 12648.42 259.80 54768.68 88888.00 2013-11-07 23:53:54.625 311 12648.38 259.80 54768.68 88888.00 2013-11-07 23:53:54.750 311 12648.38 259.82 54768.70 88888.00 2013-11-07 23:53:54.875 311 12648.40 259.82 54768.68 88888.00 2013-11-07 23:53:55.000 311 12648.38 259.80 54768.65 88888.00 2013-11-07 23:53:55.125 311 12648.33 259.77 54768.65 88888.00 2013-11-07 23:53:55.250 311 12648.30 259.75 54768.65 88888.00 2013-11-07 23:53:55.375 311 12648.30 259.82 54768.65 88888.00 2013-11-07 23:53:55.500 311 12648.25 259.82 54768.65 88888.00 2013-11-07 23:53:55.625 311 12648.20 259.82 54768.65 88888.00 2013-11-07 23:53:55.750 311 12648.23 259.80 54768.65 88888.00 2013-11-07 23:53:55.875 311 12648.20 259.80 54768.65 88888.00 2013-11-07 23:53:56.000 311 12648.25 259.80 54768.65 88888.00 2013-11-07 23:53:56.125 311 12648.27 259.82 54768.68 88888.00 2013-11-07 23:53:56.250 311 12648.25 259.82 54768.65 88888.00 2013-11-07 23:53:56.375 311 12648.20 259.80 54768.65 88888.00 2013-11-07 23:53:56.500 311 12648.20 259.80 54768.65 88888.00 2013-11-07 23:53:56.625 311 12648.17 259.82 54768.65 88888.00 2013-11-07 23:53:56.750 311 12648.15 259.82 54768.68 88888.00 2013-11-07 23:53:56.875 311 12648.15 259.82 54768.65 88888.00 2013-11-07 23:53:57.000 311 12648.12 259.82 54768.62 88888.00 2013-11-07 23:53:57.125 311 12648.12 259.80 54768.62 88888.00 2013-11-07 23:53:57.250 311 12648.17 259.80 54768.65 88888.00 2013-11-07 23:53:57.375 311 12648.20 259.80 54768.65 88888.00 2013-11-07 23:53:57.500 311 12648.17 259.82 54768.65 88888.00 2013-11-07 23:53:57.625 311 12648.15 259.82 54768.65 88888.00 2013-11-07 23:53:57.750 311 12648.10 259.82 54768.62 88888.00 2013-11-07 23:53:57.875 311 12648.05 259.77 54768.62 88888.00 2013-11-07 23:53:58.000 311 12648.12 259.75 54768.62 88888.00 2013-11-07 23:53:58.125 311 12648.20 259.80 54768.65 88888.00 2013-11-07 23:53:58.250 311 12648.12 259.82 54768.68 88888.00 2013-11-07 23:53:58.375 311 12648.15 259.80 54768.62 88888.00 2013-11-07 23:53:58.500 311 12648.12 259.77 54768.60 88888.00 2013-11-07 23:53:58.625 311 12648.10 259.80 54768.62 88888.00 2013-11-07 23:53:58.750 311 12648.08 259.80 54768.65 88888.00 2013-11-07 23:53:58.875 311 12648.05 259.80 54768.65 88888.00 2013-11-07 23:53:59.000 311 12648.05 259.77 54768.60 88888.00 2013-11-07 23:53:59.125 311 12648.02 259.80 54768.62 88888.00 2013-11-07 23:53:59.250 311 12648.02 259.80 54768.65 88888.00 2013-11-07 23:53:59.375 311 12648.05 259.85 54768.65 88888.00 2013-11-07 23:53:59.500 311 12647.98 259.82 54768.62 88888.00 2013-11-07 23:53:59.625 311 12648.00 259.82 54768.62 88888.00 2013-11-07 23:53:59.750 311 12648.00 259.82 54768.62 88888.00 2013-11-07 23:53:59.875 311 12647.92 259.80 54768.62 88888.00 2013-11-07 23:54:00.000 311 12647.98 259.80 54768.62 88888.00 2013-11-07 23:54:00.125 311 12647.95 259.82 54768.65 88888.00 2013-11-07 23:54:00.250 311 12647.95 259.80 54768.65 88888.00 2013-11-07 23:54:00.375 311 12647.95 259.80 54768.62 88888.00 2013-11-07 23:54:00.500 311 12647.92 259.80 54768.62 88888.00 2013-11-07 23:54:00.625 311 12647.92 259.80 54768.65 88888.00 2013-11-07 23:54:00.750 311 12647.92 259.80 54768.65 88888.00 2013-11-07 23:54:00.875 311 12647.92 259.80 54768.65 88888.00 2013-11-07 23:54:01.000 311 12647.88 259.82 54768.65 88888.00 2013-11-07 23:54:01.125 311 12647.88 259.82 54768.65 88888.00 2013-11-07 23:54:01.250 311 12647.85 259.80 54768.65 88888.00 2013-11-07 23:54:01.375 311 12647.80 259.82 54768.62 88888.00 2013-11-07 23:54:01.500 311 12647.83 259.82 54768.65 88888.00 2013-11-07 23:54:01.625 311 12647.88 259.80 54768.65 88888.00 2013-11-07 23:54:01.750 311 12647.88 259.77 54768.65 88888.00 2013-11-07 23:54:01.875 311 12647.80 259.77 54768.65 88888.00 2013-11-07 23:54:02.000 311 12647.80 259.82 54768.65 88888.00 2013-11-07 23:54:02.125 311 12647.88 259.82 54768.68 88888.00 2013-11-07 23:54:02.250 311 12647.90 259.80 54768.68 88888.00 2013-11-07 23:54:02.375 311 12647.95 259.80 54768.65 88888.00 2013-11-07 23:54:02.500 311 12647.92 259.80 54768.65 88888.00 2013-11-07 23:54:02.625 311 12647.92 259.80 54768.65 88888.00 2013-11-07 23:54:02.750 311 12647.92 259.82 54768.65 88888.00 2013-11-07 23:54:02.875 311 12647.92 259.82 54768.65 88888.00 2013-11-07 23:54:03.000 311 12647.88 259.80 54768.62 88888.00 2013-11-07 23:54:03.125 311 12647.83 259.77 54768.62 88888.00 2013-11-07 23:54:03.250 311 12647.83 259.77 54768.68 88888.00 2013-11-07 23:54:03.375 311 12647.92 259.80 54768.68 88888.00 2013-11-07 23:54:03.500 311 12647.92 259.82 54768.65 88888.00 2013-11-07 23:54:03.625 311 12647.88 259.88 54768.68 88888.00 2013-11-07 23:54:03.750 311 12647.83 259.85 54768.62 88888.00 2013-11-07 23:54:03.875 311 12647.83 259.85 54768.65 88888.00 2013-11-07 23:54:04.000 311 12647.85 259.82 54768.62 88888.00 2013-11-07 23:54:04.125 311 12647.85 259.82 54768.62 88888.00 2013-11-07 23:54:04.250 311 12647.80 259.82 54768.65 88888.00 2013-11-07 23:54:04.375 311 12647.88 259.82 54768.62 88888.00 2013-11-07 23:54:04.500 311 12647.88 259.85 54768.65 88888.00 2013-11-07 23:54:04.625 311 12647.77 259.85 54768.62 88888.00 2013-11-07 23:54:04.750 311 12647.77 259.82 54768.60 88888.00 2013-11-07 23:54:04.875 311 12647.77 259.85 54768.60 88888.00 2013-11-07 23:54:05.000 311 12647.70 259.85 54768.60 88888.00 2013-11-07 23:54:05.125 311 12647.73 259.85 54768.60 88888.00 2013-11-07 23:54:05.250 311 12647.75 259.82 54768.60 88888.00 2013-11-07 23:54:05.375 311 12647.77 259.80 54768.65 88888.00 2013-11-07 23:54:05.500 311 12647.73 259.80 54768.65 88888.00 2013-11-07 23:54:05.625 311 12647.75 259.82 54768.65 88888.00 2013-11-07 23:54:05.750 311 12647.73 259.82 54768.62 88888.00 2013-11-07 23:54:05.875 311 12647.70 259.82 54768.62 88888.00 2013-11-07 23:54:06.000 311 12647.73 259.80 54768.62 88888.00 2013-11-07 23:54:06.125 311 12647.65 259.82 54768.62 88888.00 2013-11-07 23:54:06.250 311 12647.58 259.82 54768.65 88888.00 2013-11-07 23:54:06.375 311 12647.62 259.82 54768.65 88888.00 2013-11-07 23:54:06.500 311 12647.67 259.82 54768.62 88888.00 2013-11-07 23:54:06.625 311 12647.75 259.85 54768.62 88888.00 2013-11-07 23:54:06.750 311 12647.75 259.80 54768.62 88888.00 2013-11-07 23:54:06.875 311 12647.75 259.80 54768.57 88888.00 2013-11-07 23:54:07.000 311 12647.77 259.80 54768.60 88888.00 2013-11-07 23:54:07.125 311 12647.75 259.80 54768.60 88888.00 2013-11-07 23:54:07.250 311 12647.65 259.75 54768.65 88888.00 2013-11-07 23:54:07.375 311 12647.65 259.80 54768.62 88888.00 2013-11-07 23:54:07.500 311 12647.70 259.82 54768.62 88888.00 2013-11-07 23:54:07.625 311 12647.62 259.80 54768.60 88888.00 2013-11-07 23:54:07.750 311 12647.62 259.80 54768.60 88888.00 2013-11-07 23:54:07.875 311 12647.70 259.77 54768.60 88888.00 2013-11-07 23:54:08.000 311 12647.75 259.80 54768.60 88888.00 2013-11-07 23:54:08.125 311 12647.73 259.80 54768.60 88888.00 2013-11-07 23:54:08.250 311 12647.65 259.77 54768.60 88888.00 2013-11-07 23:54:08.375 311 12647.65 259.80 54768.57 88888.00 2013-11-07 23:54:08.500 311 12647.65 259.77 54768.60 88888.00 2013-11-07 23:54:08.625 311 12647.65 259.80 54768.60 88888.00 2013-11-07 23:54:08.750 311 12647.65 259.82 54768.62 88888.00 2013-11-07 23:54:08.875 311 12647.67 259.82 54768.62 88888.00 2013-11-07 23:54:09.000 311 12647.73 259.82 54768.60 88888.00 2013-11-07 23:54:09.125 311 12647.67 259.82 54768.62 88888.00 2013-11-07 23:54:09.250 311 12647.62 259.82 54768.62 88888.00 2013-11-07 23:54:09.375 311 12647.65 259.82 54768.62 88888.00 2013-11-07 23:54:09.500 311 12647.62 259.82 54768.65 88888.00 2013-11-07 23:54:09.625 311 12647.58 259.82 54768.60 88888.00 2013-11-07 23:54:09.750 311 12647.62 259.82 54768.60 88888.00 2013-11-07 23:54:09.875 311 12647.70 259.85 54768.60 88888.00 2013-11-07 23:54:10.000 311 12647.75 259.85 54768.57 88888.00 2013-11-07 23:54:10.125 311 12647.73 259.82 54768.60 88888.00 2013-11-07 23:54:10.250 311 12647.62 259.80 54768.60 88888.00 2013-11-07 23:54:10.375 311 12647.67 259.82 54768.55 88888.00 2013-11-07 23:54:10.500 311 12647.67 259.85 54768.57 88888.00 2013-11-07 23:54:10.625 311 12647.70 259.90 54768.57 88888.00 2013-11-07 23:54:10.750 311 12647.67 259.88 54768.57 88888.00 2013-11-07 23:54:10.875 311 12647.62 259.85 54768.60 88888.00 2013-11-07 23:54:11.000 311 12647.58 259.85 54768.55 88888.00 2013-11-07 23:54:11.125 311 12647.58 259.82 54768.55 88888.00 2013-11-07 23:54:11.250 311 12647.55 259.80 54768.60 88888.00 2013-11-07 23:54:11.375 311 12647.58 259.82 54768.60 88888.00 2013-11-07 23:54:11.500 311 12647.52 259.85 54768.55 88888.00 2013-11-07 23:54:11.625 311 12647.55 259.88 54768.55 88888.00 2013-11-07 23:54:11.750 311 12647.60 259.88 54768.60 88888.00 2013-11-07 23:54:11.875 311 12647.62 259.90 54768.57 88888.00 2013-11-07 23:54:12.000 311 12647.60 259.88 54768.57 88888.00 2013-11-07 23:54:12.125 311 12647.60 259.90 54768.60 88888.00 2013-11-07 23:54:12.250 311 12647.58 259.90 54768.60 88888.00 2013-11-07 23:54:12.375 311 12647.58 259.88 54768.60 88888.00 2013-11-07 23:54:12.500 311 12647.52 259.88 54768.60 88888.00 2013-11-07 23:54:12.625 311 12647.55 259.85 54768.60 88888.00 2013-11-07 23:54:12.750 311 12647.58 259.88 54768.60 88888.00 2013-11-07 23:54:12.875 311 12647.55 259.88 54768.60 88888.00 2013-11-07 23:54:13.000 311 12647.55 259.88 54768.57 88888.00 2013-11-07 23:54:13.125 311 12647.55 259.88 54768.60 88888.00 2013-11-07 23:54:13.250 311 12647.48 259.85 54768.57 88888.00 2013-11-07 23:54:13.375 311 12647.50 259.90 54768.60 88888.00 2013-11-07 23:54:13.500 311 12647.50 259.90 54768.60 88888.00 2013-11-07 23:54:13.625 311 12647.48 259.85 54768.55 88888.00 2013-11-07 23:54:13.750 311 12647.50 259.85 54768.55 88888.00 2013-11-07 23:54:13.875 311 12647.48 259.88 54768.55 88888.00 2013-11-07 23:54:14.000 311 12647.50 259.90 54768.53 88888.00 2013-11-07 23:54:14.125 311 12647.55 259.90 54768.53 88888.00 2013-11-07 23:54:14.250 311 12647.55 259.88 54768.55 88888.00 2013-11-07 23:54:14.375 311 12647.60 259.90 54768.57 88888.00 2013-11-07 23:54:14.500 311 12647.60 259.90 54768.55 88888.00 2013-11-07 23:54:14.625 311 12647.50 259.88 54768.53 88888.00 2013-11-07 23:54:14.750 311 12647.50 259.90 54768.55 88888.00 2013-11-07 23:54:14.875 311 12647.55 259.93 54768.53 88888.00 2013-11-07 23:54:15.000 311 12647.52 259.93 54768.55 88888.00 2013-11-07 23:54:15.125 311 12647.50 259.90 54768.53 88888.00 2013-11-07 23:54:15.250 311 12647.48 259.88 54768.53 88888.00 2013-11-07 23:54:15.375 311 12647.48 259.93 54768.53 88888.00 2013-11-07 23:54:15.500 311 12647.42 259.90 54768.50 88888.00 2013-11-07 23:54:15.625 311 12647.40 259.88 54768.53 88888.00 2013-11-07 23:54:15.750 311 12647.42 259.90 54768.55 88888.00 2013-11-07 23:54:15.875 311 12647.40 259.93 54768.55 88888.00 2013-11-07 23:54:16.000 311 12647.40 259.88 54768.53 88888.00 2013-11-07 23:54:16.125 311 12647.45 259.88 54768.53 88888.00 2013-11-07 23:54:16.250 311 12647.40 259.88 54768.55 88888.00 2013-11-07 23:54:16.375 311 12647.38 259.90 54768.55 88888.00 2013-11-07 23:54:16.500 311 12647.38 259.88 54768.53 88888.00 2013-11-07 23:54:16.625 311 12647.40 259.85 54768.53 88888.00 2013-11-07 23:54:16.750 311 12647.45 259.88 54768.50 88888.00 2013-11-07 23:54:16.875 311 12647.42 259.88 54768.50 88888.00 2013-11-07 23:54:17.000 311 12647.42 259.88 54768.50 88888.00 2013-11-07 23:54:17.125 311 12647.40 259.88 54768.50 88888.00 2013-11-07 23:54:17.250 311 12647.38 259.88 54768.50 88888.00 2013-11-07 23:54:17.375 311 12647.40 259.88 54768.50 88888.00 2013-11-07 23:54:17.500 311 12647.40 259.88 54768.50 88888.00 2013-11-07 23:54:17.625 311 12647.35 259.88 54768.53 88888.00 2013-11-07 23:54:17.750 311 12647.35 259.93 54768.55 88888.00 2013-11-07 23:54:17.875 311 12647.35 259.90 54768.55 88888.00 2013-11-07 23:54:18.000 311 12647.35 259.90 54768.47 88888.00 2013-11-07 23:54:18.125 311 12647.27 259.88 54768.50 88888.00 2013-11-07 23:54:18.250 311 12647.25 259.88 54768.55 88888.00 2013-11-07 23:54:18.375 311 12647.30 259.90 54768.53 88888.00 2013-11-07 23:54:18.500 311 12647.25 259.93 54768.53 88888.00 2013-11-07 23:54:18.625 311 12647.25 259.95 54768.55 88888.00 2013-11-07 23:54:18.750 311 12647.30 259.93 54768.53 88888.00 2013-11-07 23:54:18.875 311 12647.30 259.90 54768.53 88888.00 2013-11-07 23:54:19.000 311 12647.25 259.90 54768.50 88888.00 2013-11-07 23:54:19.125 311 12647.25 259.90 54768.53 88888.00 2013-11-07 23:54:19.250 311 12647.23 259.90 54768.55 88888.00 2013-11-07 23:54:19.375 311 12647.25 259.95 54768.53 88888.00 2013-11-07 23:54:19.500 311 12647.27 259.93 54768.50 88888.00 2013-11-07 23:54:19.625 311 12647.30 259.90 54768.50 88888.00 2013-11-07 23:54:19.750 311 12647.27 259.88 54768.50 88888.00 2013-11-07 23:54:19.875 311 12647.27 259.90 54768.50 88888.00 2013-11-07 23:54:20.000 311 12647.25 259.90 54768.50 88888.00 2013-11-07 23:54:20.125 311 12647.17 259.93 54768.50 88888.00 2013-11-07 23:54:20.250 311 12647.20 259.90 54768.47 88888.00 2013-11-07 23:54:20.375 311 12647.25 259.93 54768.50 88888.00 2013-11-07 23:54:20.500 311 12647.23 259.93 54768.47 88888.00 2013-11-07 23:54:20.625 311 12647.23 259.93 54768.50 88888.00 2013-11-07 23:54:20.750 311 12647.23 259.90 54768.47 88888.00 2013-11-07 23:54:20.875 311 12647.20 259.90 54768.50 88888.00 2013-11-07 23:54:21.000 311 12647.23 259.93 54768.47 88888.00 2013-11-07 23:54:21.125 311 12647.20 259.93 54768.47 88888.00 2013-11-07 23:54:21.250 311 12647.12 259.88 54768.50 88888.00 2013-11-07 23:54:21.375 311 12647.17 259.90 54768.53 88888.00 2013-11-07 23:54:21.500 311 12647.15 259.90 54768.50 88888.00 2013-11-07 23:54:21.625 311 12647.17 259.90 54768.50 88888.00 2013-11-07 23:54:21.750 311 12647.20 259.90 54768.50 88888.00 2013-11-07 23:54:21.875 311 12647.20 259.93 54768.50 88888.00 2013-11-07 23:54:22.000 311 12647.15 259.90 54768.47 88888.00 2013-11-07 23:54:22.125 311 12647.17 259.90 54768.47 88888.00 2013-11-07 23:54:22.250 311 12647.12 259.90 54768.47 88888.00 2013-11-07 23:54:22.375 311 12647.17 259.95 54768.47 88888.00 2013-11-07 23:54:22.500 311 12647.12 259.95 54768.47 88888.00 2013-11-07 23:54:22.625 311 12647.08 259.93 54768.47 88888.00 2013-11-07 23:54:22.750 311 12647.10 259.90 54768.47 88888.00 2013-11-07 23:54:22.875 311 12647.10 259.93 54768.47 88888.00 2013-11-07 23:54:23.000 311 12647.12 259.93 54768.47 88888.00 2013-11-07 23:54:23.125 311 12647.12 259.93 54768.50 88888.00 2013-11-07 23:54:23.250 311 12647.12 259.90 54768.50 88888.00 2013-11-07 23:54:23.375 311 12647.17 259.93 54768.53 88888.00 2013-11-07 23:54:23.500 311 12647.12 259.95 54768.50 88888.00 2013-11-07 23:54:23.625 311 12647.10 259.95 54768.50 88888.00 2013-11-07 23:54:23.750 311 12647.12 259.95 54768.47 88888.00 2013-11-07 23:54:23.875 311 12647.12 259.93 54768.47 88888.00 2013-11-07 23:54:24.000 311 12647.12 259.95 54768.45 88888.00 2013-11-07 23:54:24.125 311 12647.15 259.95 54768.50 88888.00 2013-11-07 23:54:24.250 311 12647.10 259.95 54768.47 88888.00 2013-11-07 23:54:24.375 311 12647.08 259.95 54768.50 88888.00 2013-11-07 23:54:24.500 311 12647.12 259.95 54768.50 88888.00 2013-11-07 23:54:24.625 311 12647.15 259.93 54768.45 88888.00 2013-11-07 23:54:24.750 311 12647.12 259.90 54768.47 88888.00 2013-11-07 23:54:24.875 311 12647.05 259.93 54768.45 88888.00 2013-11-07 23:54:25.000 311 12647.05 259.95 54768.45 88888.00 2013-11-07 23:54:25.125 311 12647.05 259.93 54768.45 88888.00 2013-11-07 23:54:25.250 311 12647.05 259.95 54768.47 88888.00 2013-11-07 23:54:25.375 311 12647.08 259.95 54768.47 88888.00 2013-11-07 23:54:25.500 311 12647.05 259.95 54768.45 88888.00 2013-11-07 23:54:25.625 311 12647.02 259.95 54768.45 88888.00 2013-11-07 23:54:25.750 311 12647.00 259.98 54768.45 88888.00 2013-11-07 23:54:25.875 311 12647.02 259.98 54768.45 88888.00 2013-11-07 23:54:26.000 311 12647.05 259.98 54768.45 88888.00 2013-11-07 23:54:26.125 311 12647.08 259.98 54768.45 88888.00 2013-11-07 23:54:26.250 311 12647.05 260.00 54768.45 88888.00 2013-11-07 23:54:26.375 311 12647.00 259.98 54768.47 88888.00 2013-11-07 23:54:26.500 311 12646.98 259.98 54768.43 88888.00 2013-11-07 23:54:26.625 311 12646.98 259.98 54768.43 88888.00 2013-11-07 23:54:26.750 311 12647.00 259.95 54768.43 88888.00 2013-11-07 23:54:26.875 311 12647.05 259.98 54768.43 88888.00 2013-11-07 23:54:27.000 311 12647.05 259.95 54768.40 88888.00 2013-11-07 23:54:27.125 311 12647.05 259.95 54768.45 88888.00 2013-11-07 23:54:27.250 311 12647.02 259.98 54768.43 88888.00 2013-11-07 23:54:27.375 311 12647.02 259.98 54768.43 88888.00 2013-11-07 23:54:27.500 311 12647.00 259.98 54768.40 88888.00 2013-11-07 23:54:27.625 311 12647.02 260.00 54768.43 88888.00 2013-11-07 23:54:27.750 311 12647.00 260.02 54768.45 88888.00 2013-11-07 23:54:27.875 311 12646.98 260.02 54768.43 88888.00 2013-11-07 23:54:28.000 311 12646.98 260.02 54768.43 88888.00 2013-11-07 23:54:28.125 311 12646.98 260.00 54768.43 88888.00 2013-11-07 23:54:28.250 311 12646.95 259.98 54768.40 88888.00 2013-11-07 23:54:28.375 311 12646.98 260.00 54768.40 88888.00 2013-11-07 23:54:28.500 311 12647.00 260.02 54768.38 88888.00 2013-11-07 23:54:28.625 311 12647.00 260.02 54768.40 88888.00 2013-11-07 23:54:28.750 311 12646.92 260.00 54768.40 88888.00 2013-11-07 23:54:28.875 311 12646.92 259.98 54768.38 88888.00 2013-11-07 23:54:29.000 311 12646.95 260.00 54768.38 88888.00 2013-11-07 23:54:29.125 311 12646.95 260.02 54768.40 88888.00 2013-11-07 23:54:29.250 311 12646.90 260.02 54768.43 88888.00 2013-11-07 23:54:29.375 311 12646.95 260.00 54768.43 88888.00 2013-11-07 23:54:29.500 311 12646.92 260.00 54768.43 88888.00 2013-11-07 23:54:29.625 311 12646.95 260.02 54768.45 88888.00 2013-11-07 23:54:29.750 311 12646.92 260.00 54768.45 88888.00 2013-11-07 23:54:29.875 311 12646.88 259.98 54768.43 88888.00 2013-11-07 23:54:30.000 311 12646.85 260.00 54768.43 88888.00 2013-11-07 23:54:30.125 311 12646.85 260.02 54768.45 88888.00 2013-11-07 23:54:30.250 311 12646.80 260.02 54768.47 88888.00 2013-11-07 23:54:30.375 311 12646.85 260.00 54768.43 88888.00 2013-11-07 23:54:30.500 311 12646.90 260.02 54768.43 88888.00 2013-11-07 23:54:30.625 311 12646.88 260.02 54768.40 88888.00 2013-11-07 23:54:30.750 311 12646.85 260.02 54768.43 88888.00 2013-11-07 23:54:30.875 311 12646.88 260.02 54768.40 88888.00 2013-11-07 23:54:31.000 311 12646.90 260.05 54768.40 88888.00 2013-11-07 23:54:31.125 311 12646.85 260.02 54768.40 88888.00 2013-11-07 23:54:31.250 311 12646.88 260.00 54768.40 88888.00 2013-11-07 23:54:31.375 311 12646.90 260.02 54768.43 88888.00 2013-11-07 23:54:31.500 311 12646.88 260.00 54768.43 88888.00 2013-11-07 23:54:31.625 311 12646.90 260.00 54768.40 88888.00 2013-11-07 23:54:31.750 311 12646.90 260.00 54768.40 88888.00 2013-11-07 23:54:31.875 311 12646.92 260.02 54768.40 88888.00 2013-11-07 23:54:32.000 311 12646.85 260.00 54768.40 88888.00 2013-11-07 23:54:32.125 311 12646.83 260.00 54768.40 88888.00 2013-11-07 23:54:32.250 311 12646.77 260.00 54768.45 88888.00 2013-11-07 23:54:32.375 311 12646.77 260.02 54768.45 88888.00 2013-11-07 23:54:32.500 311 12646.77 260.02 54768.43 88888.00 2013-11-07 23:54:32.625 311 12646.77 260.05 54768.40 88888.00 2013-11-07 23:54:32.750 311 12646.80 260.02 54768.45 88888.00 2013-11-07 23:54:32.875 311 12646.83 260.00 54768.43 88888.00 2013-11-07 23:54:33.000 311 12646.83 260.00 54768.43 88888.00 2013-11-07 23:54:33.125 311 12646.83 260.02 54768.43 88888.00 2013-11-07 23:54:33.250 311 12646.83 260.02 54768.40 88888.00 2013-11-07 23:54:33.375 311 12646.85 260.02 54768.40 88888.00 2013-11-07 23:54:33.500 311 12646.83 260.02 54768.43 88888.00 2013-11-07 23:54:33.625 311 12646.83 260.02 54768.43 88888.00 2013-11-07 23:54:33.750 311 12646.80 260.05 54768.40 88888.00 2013-11-07 23:54:33.875 311 12646.85 260.07 54768.43 88888.00 2013-11-07 23:54:34.000 311 12646.83 260.02 54768.38 88888.00 2013-11-07 23:54:34.125 311 12646.75 260.00 54768.40 88888.00 2013-11-07 23:54:34.250 311 12646.70 260.02 54768.40 88888.00 2013-11-07 23:54:34.375 311 12646.80 260.02 54768.38 88888.00 2013-11-07 23:54:34.500 311 12646.85 260.05 54768.40 88888.00 2013-11-07 23:54:34.625 311 12646.92 260.02 54768.40 88888.00 2013-11-07 23:54:34.750 311 12646.98 260.05 54768.38 88888.00 2013-11-07 23:54:34.875 311 12646.92 260.05 54768.43 88888.00 2013-11-07 23:54:35.000 311 12646.95 260.02 54768.40 88888.00 2013-11-07 23:54:35.125 311 12646.92 260.02 54768.40 88888.00 2013-11-07 23:54:35.250 311 12646.90 260.05 54768.40 88888.00 2013-11-07 23:54:35.375 311 12646.88 260.05 54768.40 88888.00 2013-11-07 23:54:35.500 311 12646.77 260.05 54768.38 88888.00 2013-11-07 23:54:35.625 311 12646.83 260.07 54768.40 88888.00 2013-11-07 23:54:35.750 311 12646.80 260.05 54768.38 88888.00 2013-11-07 23:54:35.875 311 12646.75 260.05 54768.40 88888.00 2013-11-07 23:54:36.000 311 12646.75 260.10 54768.40 88888.00 2013-11-07 23:54:36.125 311 12646.75 260.07 54768.40 88888.00 2013-11-07 23:54:36.250 311 12646.73 260.05 54768.40 88888.00 2013-11-07 23:54:36.375 311 12646.77 260.07 54768.40 88888.00 2013-11-07 23:54:36.500 311 12646.73 260.05 54768.38 88888.00 2013-11-07 23:54:36.625 311 12646.70 260.07 54768.38 88888.00 2013-11-07 23:54:36.750 311 12646.73 260.07 54768.40 88888.00 2013-11-07 23:54:36.875 311 12646.70 260.10 54768.40 88888.00 2013-11-07 23:54:37.000 311 12646.70 260.10 54768.40 88888.00 2013-11-07 23:54:37.125 311 12646.67 260.07 54768.40 88888.00 2013-11-07 23:54:37.250 311 12646.62 260.07 54768.40 88888.00 2013-11-07 23:54:37.375 311 12646.65 260.07 54768.35 88888.00 2013-11-07 23:54:37.500 311 12646.70 260.07 54768.35 88888.00 2013-11-07 23:54:37.625 311 12646.77 260.07 54768.38 88888.00 2013-11-07 23:54:37.750 311 12646.77 260.07 54768.38 88888.00 2013-11-07 23:54:37.875 311 12646.67 260.07 54768.38 88888.00 2013-11-07 23:54:38.000 311 12646.60 260.07 54768.35 88888.00 2013-11-07 23:54:38.125 311 12646.58 260.07 54768.38 88888.00 2013-11-07 23:54:38.250 311 12646.60 260.07 54768.38 88888.00 2013-11-07 23:54:38.375 311 12646.62 260.10 54768.38 88888.00 2013-11-07 23:54:38.500 311 12646.65 260.12 54768.38 88888.00 2013-11-07 23:54:38.625 311 12646.70 260.10 54768.35 88888.00 2013-11-07 23:54:38.750 311 12646.67 260.10 54768.32 88888.00 2013-11-07 23:54:38.875 311 12646.67 260.12 54768.32 88888.00 2013-11-07 23:54:39.000 311 12646.67 260.10 54768.32 88888.00 2013-11-07 23:54:39.125 311 12646.62 260.07 54768.38 88888.00 2013-11-07 23:54:39.250 311 12646.58 260.07 54768.38 88888.00 2013-11-07 23:54:39.375 311 12646.65 260.12 54768.38 88888.00 2013-11-07 23:54:39.500 311 12646.62 260.12 54768.38 88888.00 2013-11-07 23:54:39.625 311 12646.60 260.10 54768.35 88888.00 2013-11-07 23:54:39.750 311 12646.58 260.07 54768.32 88888.00 2013-11-07 23:54:39.875 311 12646.58 260.10 54768.35 88888.00 2013-11-07 23:54:40.000 311 12646.62 260.12 54768.35 88888.00 2013-11-07 23:54:40.125 311 12646.67 260.15 54768.35 88888.00 2013-11-07 23:54:40.250 311 12646.62 260.15 54768.35 88888.00 2013-11-07 23:54:40.375 311 12646.62 260.12 54768.32 88888.00 2013-11-07 23:54:40.500 311 12646.60 260.10 54768.35 88888.00 2013-11-07 23:54:40.625 311 12646.60 260.10 54768.32 88888.00 2013-11-07 23:54:40.750 311 12646.65 260.12 54768.35 88888.00 2013-11-07 23:54:40.875 311 12646.65 260.12 54768.35 88888.00 2013-11-07 23:54:41.000 311 12646.60 260.10 54768.35 88888.00 2013-11-07 23:54:41.125 311 12646.58 260.07 54768.35 88888.00 2013-11-07 23:54:41.250 311 12646.58 260.07 54768.32 88888.00 2013-11-07 23:54:41.375 311 12646.55 260.12 54768.30 88888.00 2013-11-07 23:54:41.500 311 12646.52 260.10 54768.32 88888.00 2013-11-07 23:54:41.625 311 12646.50 260.10 54768.32 88888.00 2013-11-07 23:54:41.750 311 12646.52 260.10 54768.32 88888.00 2013-11-07 23:54:41.875 311 12646.55 260.12 54768.32 88888.00 2013-11-07 23:54:42.000 311 12646.48 260.12 54768.30 88888.00 2013-11-07 23:54:42.125 311 12646.45 260.12 54768.30 88888.00 2013-11-07 23:54:42.250 311 12646.45 260.12 54768.32 88888.00 2013-11-07 23:54:42.375 311 12646.50 260.15 54768.32 88888.00 2013-11-07 23:54:42.500 311 12646.50 260.12 54768.32 88888.00 2013-11-07 23:54:42.625 311 12646.48 260.12 54768.32 88888.00 2013-11-07 23:54:42.750 311 12646.45 260.15 54768.32 88888.00 2013-11-07 23:54:42.875 311 12646.48 260.15 54768.32 88888.00 2013-11-07 23:54:43.000 311 12646.50 260.18 54768.32 88888.00 2013-11-07 23:54:43.125 311 12646.50 260.15 54768.35 88888.00 2013-11-07 23:54:43.250 311 12646.45 260.12 54768.32 88888.00 2013-11-07 23:54:43.375 311 12646.48 260.15 54768.30 88888.00 2013-11-07 23:54:43.500 311 12646.50 260.12 54768.30 88888.00 2013-11-07 23:54:43.625 311 12646.45 260.15 54768.32 88888.00 2013-11-07 23:54:43.750 311 12646.48 260.15 54768.30 88888.00 2013-11-07 23:54:43.875 311 12646.48 260.15 54768.30 88888.00 2013-11-07 23:54:44.000 311 12646.45 260.12 54768.28 88888.00 2013-11-07 23:54:44.125 311 12646.42 260.12 54768.30 88888.00 2013-11-07 23:54:44.250 311 12646.45 260.15 54768.35 88888.00 2013-11-07 23:54:44.375 311 12646.55 260.20 54768.35 88888.00 2013-11-07 23:54:44.500 311 12646.50 260.18 54768.32 88888.00 2013-11-07 23:54:44.625 311 12646.40 260.12 54768.32 88888.00 2013-11-07 23:54:44.750 311 12646.42 260.15 54768.32 88888.00 2013-11-07 23:54:44.875 311 12646.45 260.12 54768.32 88888.00 2013-11-07 23:54:45.000 311 12646.42 260.10 54768.30 88888.00 2013-11-07 23:54:45.125 311 12646.45 260.12 54768.32 88888.00 2013-11-07 23:54:45.250 311 12646.38 260.12 54768.30 88888.00 2013-11-07 23:54:45.375 311 12646.42 260.20 54768.32 88888.00 2013-11-07 23:54:45.500 311 12646.45 260.20 54768.35 88888.00 2013-11-07 23:54:45.625 311 12646.40 260.18 54768.32 88888.00 2013-11-07 23:54:45.750 311 12646.38 260.18 54768.32 88888.00 2013-11-07 23:54:45.875 311 12646.38 260.15 54768.30 88888.00 2013-11-07 23:54:46.000 311 12646.38 260.15 54768.30 88888.00 2013-11-07 23:54:46.125 311 12646.35 260.12 54768.28 88888.00 2013-11-07 23:54:46.250 311 12646.33 260.15 54768.30 88888.00 2013-11-07 23:54:46.375 311 12646.40 260.12 54768.30 88888.00 2013-11-07 23:54:46.500 311 12646.45 260.15 54768.30 88888.00 2013-11-07 23:54:46.625 311 12646.40 260.12 54768.30 88888.00 2013-11-07 23:54:46.750 311 12646.38 260.12 54768.28 88888.00 2013-11-07 23:54:46.875 311 12646.38 260.15 54768.30 88888.00 2013-11-07 23:54:47.000 311 12646.40 260.15 54768.28 88888.00 2013-11-07 23:54:47.125 311 12646.40 260.15 54768.30 88888.00 2013-11-07 23:54:47.250 311 12646.33 260.15 54768.30 88888.00 2013-11-07 23:54:47.375 311 12646.33 260.18 54768.32 88888.00 2013-11-07 23:54:47.500 311 12646.40 260.18 54768.30 88888.00 2013-11-07 23:54:47.625 311 12646.45 260.18 54768.32 88888.00 2013-11-07 23:54:47.750 311 12646.48 260.18 54768.30 88888.00 2013-11-07 23:54:47.875 311 12646.48 260.18 54768.30 88888.00 2013-11-07 23:54:48.000 311 12646.48 260.18 54768.28 88888.00 2013-11-07 23:54:48.125 311 12646.48 260.18 54768.30 88888.00 2013-11-07 23:54:48.250 311 12646.45 260.18 54768.30 88888.00 2013-11-07 23:54:48.375 311 12646.45 260.20 54768.30 88888.00 2013-11-07 23:54:48.500 311 12646.40 260.15 54768.28 88888.00 2013-11-07 23:54:48.625 311 12646.40 260.18 54768.28 88888.00 2013-11-07 23:54:48.750 311 12646.42 260.15 54768.25 88888.00 2013-11-07 23:54:48.875 311 12646.45 260.12 54768.25 88888.00 2013-11-07 23:54:49.000 311 12646.40 260.20 54768.25 88888.00 2013-11-07 23:54:49.125 311 12646.38 260.18 54768.25 88888.00 2013-11-07 23:54:49.250 311 12646.38 260.18 54768.28 88888.00 2013-11-07 23:54:49.375 311 12646.40 260.12 54768.25 88888.00 2013-11-07 23:54:49.500 311 12646.45 260.15 54768.22 88888.00 2013-11-07 23:54:49.625 311 12646.42 260.15 54768.22 88888.00 2013-11-07 23:54:49.750 311 12646.38 260.15 54768.25 88888.00 2013-11-07 23:54:49.875 311 12646.42 260.18 54768.28 88888.00 2013-11-07 23:54:50.000 311 12646.42 260.18 54768.25 88888.00 2013-11-07 23:54:50.125 311 12646.40 260.15 54768.25 88888.00 2013-11-07 23:54:50.250 311 12646.40 260.15 54768.22 88888.00 2013-11-07 23:54:50.375 311 12646.40 260.15 54768.25 88888.00 2013-11-07 23:54:50.500 311 12646.35 260.18 54768.25 88888.00 2013-11-07 23:54:50.625 311 12646.40 260.15 54768.25 88888.00 2013-11-07 23:54:50.750 311 12646.40 260.15 54768.22 88888.00 2013-11-07 23:54:50.875 311 12646.40 260.18 54768.22 88888.00 2013-11-07 23:54:51.000 311 12646.38 260.20 54768.22 88888.00 2013-11-07 23:54:51.125 311 12646.35 260.18 54768.22 88888.00 2013-11-07 23:54:51.250 311 12646.27 260.15 54768.22 88888.00 2013-11-07 23:54:51.375 311 12646.35 260.15 54768.22 88888.00 2013-11-07 23:54:51.500 311 12646.38 260.20 54768.25 88888.00 2013-11-07 23:54:51.625 311 12646.33 260.20 54768.25 88888.00 2013-11-07 23:54:51.750 311 12646.33 260.18 54768.22 88888.00 2013-11-07 23:54:51.875 311 12646.35 260.18 54768.22 88888.00 2013-11-07 23:54:52.000 311 12646.33 260.18 54768.22 88888.00 2013-11-07 23:54:52.125 311 12646.33 260.20 54768.22 88888.00 2013-11-07 23:54:52.250 311 12646.30 260.18 54768.25 88888.00 2013-11-07 23:54:52.375 311 12646.30 260.18 54768.22 88888.00 2013-11-07 23:54:52.500 311 12646.30 260.20 54768.20 88888.00 2013-11-07 23:54:52.625 311 12646.38 260.20 54768.22 88888.00 2013-11-07 23:54:52.750 311 12646.38 260.20 54768.22 88888.00 2013-11-07 23:54:52.875 311 12646.38 260.18 54768.22 88888.00 2013-11-07 23:54:53.000 311 12646.42 260.20 54768.20 88888.00 2013-11-07 23:54:53.125 311 12646.42 260.18 54768.20 88888.00 2013-11-07 23:54:53.250 311 12646.38 260.15 54768.22 88888.00 2013-11-07 23:54:53.375 311 12646.40 260.15 54768.20 88888.00 2013-11-07 23:54:53.500 311 12646.45 260.18 54768.20 88888.00 2013-11-07 23:54:53.625 311 12646.45 260.18 54768.20 88888.00 2013-11-07 23:54:53.750 311 12646.40 260.20 54768.20 88888.00 2013-11-07 23:54:53.875 311 12646.42 260.15 54768.22 88888.00 2013-11-07 23:54:54.000 311 12646.40 260.15 54768.20 88888.00 2013-11-07 23:54:54.125 311 12646.40 260.18 54768.18 88888.00 2013-11-07 23:54:54.250 311 12646.45 260.15 54768.18 88888.00 2013-11-07 23:54:54.375 311 12646.48 260.15 54768.18 88888.00 2013-11-07 23:54:54.500 311 12646.42 260.18 54768.18 88888.00 2013-11-07 23:54:54.625 311 12646.38 260.20 54768.15 88888.00 2013-11-07 23:54:54.750 311 12646.38 260.20 54768.18 88888.00 2013-11-07 23:54:54.875 311 12646.42 260.20 54768.20 88888.00 2013-11-07 23:54:55.000 311 12646.42 260.20 54768.18 88888.00 2013-11-07 23:54:55.125 311 12646.40 260.15 54768.18 88888.00 2013-11-07 23:54:55.250 311 12646.35 260.15 54768.20 88888.00 2013-11-07 23:54:55.375 311 12646.35 260.18 54768.20 88888.00 2013-11-07 23:54:55.500 311 12646.30 260.20 54768.22 88888.00 2013-11-07 23:54:55.625 311 12646.23 260.15 54768.20 88888.00 2013-11-07 23:54:55.750 311 12646.35 260.12 54768.20 88888.00 2013-11-07 23:54:55.875 311 12646.40 260.18 54768.18 88888.00 2013-11-07 23:54:56.000 311 12646.40 260.20 54768.18 88888.00 2013-11-07 23:54:56.125 311 12646.40 260.18 54768.20 88888.00 2013-11-07 23:54:56.250 311 12646.38 260.15 54768.18 88888.00 2013-11-07 23:54:56.375 311 12646.38 260.15 54768.18 88888.00 2013-11-07 23:54:56.500 311 12646.38 260.18 54768.18 88888.00 2013-11-07 23:54:56.625 311 12646.33 260.15 54768.18 88888.00 2013-11-07 23:54:56.750 311 12646.35 260.18 54768.20 88888.00 2013-11-07 23:54:56.875 311 12646.35 260.18 54768.20 88888.00 2013-11-07 23:54:57.000 311 12646.38 260.12 54768.18 88888.00 2013-11-07 23:54:57.125 311 12646.38 260.15 54768.20 88888.00 2013-11-07 23:54:57.250 311 12646.38 260.18 54768.20 88888.00 2013-11-07 23:54:57.375 311 12646.45 260.15 54768.18 88888.00 2013-11-07 23:54:57.500 311 12646.45 260.15 54768.18 88888.00 2013-11-07 23:54:57.625 311 12646.45 260.18 54768.20 88888.00 2013-11-07 23:54:57.750 311 12646.45 260.18 54768.20 88888.00 2013-11-07 23:54:57.875 311 12646.42 260.12 54768.18 88888.00 2013-11-07 23:54:58.000 311 12646.38 260.12 54768.18 88888.00 2013-11-07 23:54:58.125 311 12646.40 260.15 54768.18 88888.00 2013-11-07 23:54:58.250 311 12646.40 260.12 54768.18 88888.00 2013-11-07 23:54:58.375 311 12646.45 260.15 54768.18 88888.00 2013-11-07 23:54:58.500 311 12646.40 260.15 54768.15 88888.00 2013-11-07 23:54:58.625 311 12646.40 260.18 54768.15 88888.00 2013-11-07 23:54:58.750 311 12646.45 260.15 54768.15 88888.00 2013-11-07 23:54:58.875 311 12646.42 260.15 54768.18 88888.00 2013-11-07 23:54:59.000 311 12646.40 260.15 54768.20 88888.00 2013-11-07 23:54:59.125 311 12646.38 260.20 54768.18 88888.00 2013-11-07 23:54:59.250 311 12646.30 260.15 54768.18 88888.00 2013-11-07 23:54:59.375 311 12646.33 260.15 54768.18 88888.00 2013-11-07 23:54:59.500 311 12646.38 260.15 54768.18 88888.00 2013-11-07 23:54:59.625 311 12646.42 260.20 54768.15 88888.00 2013-11-07 23:54:59.750 311 12646.50 260.18 54768.18 88888.00 2013-11-07 23:54:59.875 311 12646.42 260.10 54768.15 88888.00 2013-11-07 23:55:00.000 311 12646.38 260.12 54768.15 88888.00 2013-11-07 23:55:00.125 311 12646.38 260.12 54768.15 88888.00 2013-11-07 23:55:00.250 311 12646.40 260.12 54768.15 88888.00 2013-11-07 23:55:00.375 311 12646.38 260.15 54768.12 88888.00 2013-11-07 23:55:00.500 311 12646.40 260.12 54768.12 88888.00 2013-11-07 23:55:00.625 311 12646.42 260.12 54768.12 88888.00 2013-11-07 23:55:00.750 311 12646.45 260.12 54768.12 88888.00 2013-11-07 23:55:00.875 311 12646.45 260.12 54768.12 88888.00 2013-11-07 23:55:01.000 311 12646.45 260.15 54768.10 88888.00 2013-11-07 23:55:01.125 311 12646.42 260.15 54768.15 88888.00 2013-11-07 23:55:01.250 311 12646.35 260.12 54768.15 88888.00 2013-11-07 23:55:01.375 311 12646.40 260.15 54768.18 88888.00 2013-11-07 23:55:01.500 311 12646.45 260.15 54768.15 88888.00 2013-11-07 23:55:01.625 311 12646.45 260.12 54768.12 88888.00 2013-11-07 23:55:01.750 311 12646.45 260.10 54768.12 88888.00 2013-11-07 23:55:01.875 311 12646.45 260.12 54768.12 88888.00 2013-11-07 23:55:02.000 311 12646.48 260.15 54768.15 88888.00 2013-11-07 23:55:02.125 311 12646.45 260.15 54768.15 88888.00 2013-11-07 23:55:02.250 311 12646.48 260.15 54768.15 88888.00 2013-11-07 23:55:02.375 311 12646.52 260.15 54768.10 88888.00 2013-11-07 23:55:02.500 311 12646.50 260.15 54768.10 88888.00 2013-11-07 23:55:02.625 311 12646.48 260.15 54768.10 88888.00 2013-11-07 23:55:02.750 311 12646.52 260.18 54768.12 88888.00 2013-11-07 23:55:02.875 311 12646.55 260.18 54768.12 88888.00 2013-11-07 23:55:03.000 311 12646.52 260.15 54768.10 88888.00 2013-11-07 23:55:03.125 311 12646.52 260.15 54768.10 88888.00 2013-11-07 23:55:03.250 311 12646.48 260.15 54768.10 88888.00 2013-11-07 23:55:03.375 311 12646.45 260.15 54768.10 88888.00 2013-11-07 23:55:03.500 311 12646.48 260.15 54768.10 88888.00 2013-11-07 23:55:03.625 311 12646.55 260.18 54768.10 88888.00 2013-11-07 23:55:03.750 311 12646.55 260.20 54768.10 88888.00 2013-11-07 23:55:03.875 311 12646.58 260.18 54768.10 88888.00 2013-11-07 23:55:04.000 311 12646.55 260.15 54768.07 88888.00 2013-11-07 23:55:04.125 311 12646.55 260.15 54768.07 88888.00 2013-11-07 23:55:04.250 311 12646.50 260.18 54768.12 88888.00 2013-11-07 23:55:04.375 311 12646.50 260.15 54768.10 88888.00 2013-11-07 23:55:04.500 311 12646.50 260.18 54768.10 88888.00 2013-11-07 23:55:04.625 311 12646.52 260.15 54768.10 88888.00 2013-11-07 23:55:04.750 311 12646.55 260.18 54768.07 88888.00 2013-11-07 23:55:04.875 311 12646.52 260.18 54768.07 88888.00 2013-11-07 23:55:05.000 311 12646.50 260.15 54768.07 88888.00 2013-11-07 23:55:05.125 311 12646.48 260.18 54768.07 88888.00 2013-11-07 23:55:05.250 311 12646.45 260.18 54768.07 88888.00 2013-11-07 23:55:05.375 311 12646.48 260.15 54768.05 88888.00 2013-11-07 23:55:05.500 311 12646.48 260.18 54768.05 88888.00 2013-11-07 23:55:05.625 311 12646.50 260.20 54768.07 88888.00 2013-11-07 23:55:05.750 311 12646.55 260.15 54768.07 88888.00 2013-11-07 23:55:05.875 311 12646.52 260.18 54768.07 88888.00 2013-11-07 23:55:06.000 311 12646.48 260.20 54768.07 88888.00 2013-11-07 23:55:06.125 311 12646.48 260.18 54768.07 88888.00 2013-11-07 23:55:06.250 311 12646.42 260.15 54768.07 88888.00 2013-11-07 23:55:06.375 311 12646.42 260.12 54768.07 88888.00 2013-11-07 23:55:06.500 311 12646.45 260.15 54768.05 88888.00 2013-11-07 23:55:06.625 311 12646.45 260.20 54768.07 88888.00 2013-11-07 23:55:06.750 311 12646.50 260.23 54768.07 88888.00 2013-11-07 23:55:06.875 311 12646.45 260.18 54768.07 88888.00 2013-11-07 23:55:07.000 311 12646.42 260.18 54768.07 88888.00 2013-11-07 23:55:07.125 311 12646.42 260.20 54768.07 88888.00 2013-11-07 23:55:07.250 311 12646.40 260.20 54768.07 88888.00 2013-11-07 23:55:07.375 311 12646.40 260.18 54768.05 88888.00 2013-11-07 23:55:07.500 311 12646.48 260.18 54768.07 88888.00 2013-11-07 23:55:07.625 311 12646.50 260.20 54768.07 88888.00 2013-11-07 23:55:07.750 311 12646.48 260.20 54768.05 88888.00 2013-11-07 23:55:07.875 311 12646.55 260.18 54768.03 88888.00 2013-11-07 23:55:08.000 311 12646.55 260.18 54768.03 88888.00 2013-11-07 23:55:08.125 311 12646.55 260.18 54768.05 88888.00 2013-11-07 23:55:08.250 311 12646.52 260.20 54768.05 88888.00 2013-11-07 23:55:08.375 311 12646.55 260.15 54768.03 88888.00 2013-11-07 23:55:08.500 311 12646.58 260.15 54768.00 88888.00 2013-11-07 23:55:08.625 311 12646.60 260.20 54768.00 88888.00 2013-11-07 23:55:08.750 311 12646.62 260.20 54768.03 88888.00 2013-11-07 23:55:08.875 311 12646.58 260.20 54768.03 88888.00 2013-11-07 23:55:09.000 311 12646.62 260.20 54768.00 88888.00 2013-11-07 23:55:09.125 311 12646.65 260.20 54768.00 88888.00 2013-11-07 23:55:09.250 311 12646.60 260.15 54768.00 88888.00 2013-11-07 23:55:09.375 311 12646.58 260.20 54768.00 88888.00 2013-11-07 23:55:09.500 311 12646.62 260.20 54768.03 88888.00 2013-11-07 23:55:09.625 311 12646.62 260.18 54768.05 88888.00 2013-11-07 23:55:09.750 311 12646.58 260.15 54768.03 88888.00 2013-11-07 23:55:09.875 311 12646.58 260.20 54768.00 88888.00 2013-11-07 23:55:10.000 311 12646.58 260.23 54768.00 88888.00 2013-11-07 23:55:10.125 311 12646.55 260.20 54768.00 88888.00 2013-11-07 23:55:10.250 311 12646.55 260.15 54768.00 88888.00 2013-11-07 23:55:10.375 311 12646.55 260.18 54768.00 88888.00 2013-11-07 23:55:10.500 311 12646.55 260.18 54768.00 88888.00 2013-11-07 23:55:10.625 311 12646.58 260.20 54768.03 88888.00 2013-11-07 23:55:10.750 311 12646.62 260.20 54768.03 88888.00 2013-11-07 23:55:10.875 311 12646.60 260.20 54768.00 88888.00 2013-11-07 23:55:11.000 311 12646.58 260.20 54767.97 88888.00 2013-11-07 23:55:11.125 311 12646.52 260.18 54767.97 88888.00 2013-11-07 23:55:11.250 311 12646.55 260.18 54768.00 88888.00 2013-11-07 23:55:11.375 311 12646.62 260.20 54767.97 88888.00 2013-11-07 23:55:11.500 311 12646.62 260.20 54768.00 88888.00 2013-11-07 23:55:11.625 311 12646.67 260.20 54767.97 88888.00 2013-11-07 23:55:11.750 311 12646.67 260.20 54767.97 88888.00 2013-11-07 23:55:11.875 311 12646.75 260.20 54767.97 88888.00 2013-11-07 23:55:12.000 311 12646.77 260.20 54767.95 88888.00 2013-11-07 23:55:12.125 311 12646.67 260.20 54768.00 88888.00 2013-11-07 23:55:12.250 311 12646.62 260.23 54768.00 88888.00 2013-11-07 23:55:12.375 311 12646.70 260.18 54768.00 88888.00 2013-11-07 23:55:12.500 311 12646.75 260.20 54767.97 88888.00 2013-11-07 23:55:12.625 311 12646.65 260.20 54767.97 88888.00 2013-11-07 23:55:12.750 311 12646.60 260.23 54767.97 88888.00 2013-11-07 23:55:12.875 311 12646.62 260.23 54768.00 88888.00 2013-11-07 23:55:13.000 311 12646.60 260.25 54767.97 88888.00 2013-11-07 23:55:13.125 311 12646.58 260.25 54767.95 88888.00 2013-11-07 23:55:13.250 311 12646.58 260.23 54767.97 88888.00 2013-11-07 23:55:13.375 311 12646.62 260.23 54767.95 88888.00 2013-11-07 23:55:13.500 311 12646.62 260.23 54767.95 88888.00 2013-11-07 23:55:13.625 311 12646.65 260.23 54767.95 88888.00 2013-11-07 23:55:13.750 311 12646.65 260.18 54767.95 88888.00 2013-11-07 23:55:13.875 311 12646.62 260.20 54767.95 88888.00 2013-11-07 23:55:14.000 311 12646.60 260.18 54767.95 88888.00 2013-11-07 23:55:14.125 311 12646.62 260.23 54767.95 88888.00 2013-11-07 23:55:14.250 311 12646.62 260.20 54767.95 88888.00 2013-11-07 23:55:14.375 311 12646.62 260.23 54767.95 88888.00 2013-11-07 23:55:14.500 311 12646.62 260.20 54767.95 88888.00 2013-11-07 23:55:14.625 311 12646.62 260.20 54767.95 88888.00 2013-11-07 23:55:14.750 311 12646.65 260.20 54767.95 88888.00 2013-11-07 23:55:14.875 311 12646.60 260.20 54767.97 88888.00 2013-11-07 23:55:15.000 311 12646.62 260.20 54767.93 88888.00 2013-11-07 23:55:15.125 311 12646.60 260.20 54767.93 88888.00 2013-11-07 23:55:15.250 311 12646.62 260.23 54767.97 88888.00 2013-11-07 23:55:15.375 311 12646.65 260.23 54767.97 88888.00 2013-11-07 23:55:15.500 311 12646.62 260.18 54767.97 88888.00 2013-11-07 23:55:15.625 311 12646.60 260.23 54767.97 88888.00 2013-11-07 23:55:15.750 311 12646.62 260.23 54767.97 88888.00 2013-11-07 23:55:15.875 311 12646.67 260.25 54767.97 88888.00 2013-11-07 23:55:16.000 311 12646.67 260.20 54767.97 88888.00 2013-11-07 23:55:16.125 311 12646.67 260.23 54767.97 88888.00 2013-11-07 23:55:16.250 311 12646.62 260.25 54767.95 88888.00 2013-11-07 23:55:16.375 311 12646.62 260.23 54767.97 88888.00 2013-11-07 23:55:16.500 311 12646.67 260.20 54767.97 88888.00 2013-11-07 23:55:16.625 311 12646.65 260.18 54767.95 88888.00 2013-11-07 23:55:16.750 311 12646.58 260.20 54767.93 88888.00 2013-11-07 23:55:16.875 311 12646.60 260.20 54767.93 88888.00 2013-11-07 23:55:17.000 311 12646.62 260.23 54767.93 88888.00 2013-11-07 23:55:17.125 311 12646.70 260.23 54767.95 88888.00 2013-11-07 23:55:17.250 311 12646.62 260.20 54767.93 88888.00 2013-11-07 23:55:17.375 311 12646.65 260.23 54767.93 88888.00 2013-11-07 23:55:17.500 311 12646.62 260.20 54767.90 88888.00 2013-11-07 23:55:17.625 311 12646.60 260.20 54767.90 88888.00 2013-11-07 23:55:17.750 311 12646.62 260.23 54767.93 88888.00 2013-11-07 23:55:17.875 311 12646.60 260.23 54767.93 88888.00 2013-11-07 23:55:18.000 311 12646.60 260.27 54767.93 88888.00 2013-11-07 23:55:18.125 311 12646.60 260.27 54767.93 88888.00 2013-11-07 23:55:18.250 311 12646.65 260.23 54767.93 88888.00 2013-11-07 23:55:18.375 311 12646.62 260.23 54767.93 88888.00 2013-11-07 23:55:18.500 311 12646.60 260.27 54767.95 88888.00 2013-11-07 23:55:18.625 311 12646.65 260.25 54767.97 88888.00 2013-11-07 23:55:18.750 311 12646.65 260.27 54767.95 88888.00 2013-11-07 23:55:18.875 311 12646.58 260.27 54767.97 88888.00 2013-11-07 23:55:19.000 311 12646.58 260.27 54767.95 88888.00 2013-11-07 23:55:19.125 311 12646.55 260.30 54767.95 88888.00 2013-11-07 23:55:19.250 311 12646.52 260.25 54767.97 88888.00 2013-11-07 23:55:19.375 311 12646.62 260.27 54767.95 88888.00 2013-11-07 23:55:19.500 311 12646.60 260.30 54767.95 88888.00 2013-11-07 23:55:19.625 311 12646.50 260.27 54767.93 88888.00 2013-11-07 23:55:19.750 311 12646.50 260.27 54767.93 88888.00 2013-11-07 23:55:19.875 311 12646.52 260.30 54767.95 88888.00 2013-11-07 23:55:20.000 311 12646.52 260.27 54767.95 88888.00 2013-11-07 23:55:20.125 311 12646.50 260.30 54767.93 88888.00 2013-11-07 23:55:20.250 311 12646.50 260.30 54767.93 88888.00 2013-11-07 23:55:20.375 311 12646.55 260.25 54767.90 88888.00 2013-11-07 23:55:20.500 311 12646.60 260.25 54767.93 88888.00 2013-11-07 23:55:20.625 311 12646.58 260.25 54767.93 88888.00 2013-11-07 23:55:20.750 311 12646.58 260.25 54767.93 88888.00 2013-11-07 23:55:20.875 311 12646.60 260.27 54767.93 88888.00 2013-11-07 23:55:21.000 311 12646.62 260.30 54767.93 88888.00 2013-11-07 23:55:21.125 311 12646.60 260.25 54767.93 88888.00 2013-11-07 23:55:21.250 311 12646.60 260.27 54767.90 88888.00 2013-11-07 23:55:21.375 311 12646.60 260.27 54767.90 88888.00 2013-11-07 23:55:21.500 311 12646.65 260.30 54767.93 88888.00 2013-11-07 23:55:21.625 311 12646.70 260.32 54767.93 88888.00 2013-11-07 23:55:21.750 311 12646.62 260.30 54767.93 88888.00 2013-11-07 23:55:21.875 311 12646.62 260.30 54767.93 88888.00 2013-11-07 23:55:22.000 311 12646.58 260.30 54767.90 88888.00 2013-11-07 23:55:22.125 311 12646.55 260.30 54767.88 88888.00 2013-11-07 23:55:22.250 311 12646.55 260.32 54767.90 88888.00 2013-11-07 23:55:22.375 311 12646.58 260.32 54767.90 88888.00 2013-11-07 23:55:22.500 311 12646.55 260.27 54767.93 88888.00 2013-11-07 23:55:22.625 311 12646.50 260.32 54767.95 88888.00 2013-11-07 23:55:22.750 311 12646.48 260.35 54767.95 88888.00 2013-11-07 23:55:22.875 311 12646.48 260.30 54767.93 88888.00 2013-11-07 23:55:23.000 311 12646.50 260.30 54767.93 88888.00 2013-11-07 23:55:23.125 311 12646.55 260.32 54767.95 88888.00 2013-11-07 23:55:23.250 311 12646.52 260.30 54767.95 88888.00 2013-11-07 23:55:23.375 311 12646.50 260.30 54767.93 88888.00 2013-11-07 23:55:23.500 311 12646.45 260.32 54767.93 88888.00 2013-11-07 23:55:23.625 311 12646.42 260.30 54767.93 88888.00 2013-11-07 23:55:23.750 311 12646.45 260.30 54767.90 88888.00 2013-11-07 23:55:23.875 311 12646.42 260.27 54767.90 88888.00 2013-11-07 23:55:24.000 311 12646.38 260.30 54767.90 88888.00 2013-11-07 23:55:24.125 311 12646.40 260.32 54767.95 88888.00 2013-11-07 23:55:24.250 311 12646.38 260.30 54767.95 88888.00 2013-11-07 23:55:24.375 311 12646.40 260.32 54767.95 88888.00 2013-11-07 23:55:24.500 311 12646.42 260.32 54767.95 88888.00 2013-11-07 23:55:24.625 311 12646.42 260.32 54767.95 88888.00 2013-11-07 23:55:24.750 311 12646.40 260.32 54767.93 88888.00 2013-11-07 23:55:24.875 311 12646.40 260.30 54767.93 88888.00 2013-11-07 23:55:25.000 311 12646.42 260.30 54767.95 88888.00 2013-11-07 23:55:25.125 311 12646.45 260.30 54767.93 88888.00 2013-11-07 23:55:25.250 311 12646.38 260.27 54767.95 88888.00 2013-11-07 23:55:25.375 311 12646.40 260.32 54767.95 88888.00 2013-11-07 23:55:25.500 311 12646.38 260.32 54767.93 88888.00 2013-11-07 23:55:25.625 311 12646.40 260.32 54767.95 88888.00 2013-11-07 23:55:25.750 311 12646.48 260.35 54767.95 88888.00 2013-11-07 23:55:25.875 311 12646.50 260.35 54767.95 88888.00 2013-11-07 23:55:26.000 311 12646.50 260.30 54767.93 88888.00 2013-11-07 23:55:26.125 311 12646.48 260.30 54767.95 88888.00 2013-11-07 23:55:26.250 311 12646.45 260.27 54767.93 88888.00 2013-11-07 23:55:26.375 311 12646.50 260.30 54767.93 88888.00 2013-11-07 23:55:26.500 311 12646.45 260.30 54767.90 88888.00 2013-11-07 23:55:26.625 311 12646.40 260.32 54767.93 88888.00 2013-11-07 23:55:26.750 311 12646.33 260.32 54767.93 88888.00 2013-11-07 23:55:26.875 311 12646.35 260.30 54767.93 88888.00 2013-11-07 23:55:27.000 311 12646.38 260.30 54767.90 88888.00 2013-11-07 23:55:27.125 311 12646.38 260.30 54767.90 88888.00 2013-11-07 23:55:27.250 311 12646.42 260.32 54767.93 88888.00 2013-11-07 23:55:27.375 311 12646.42 260.35 54767.93 88888.00 2013-11-07 23:55:27.500 311 12646.40 260.35 54767.93 88888.00 2013-11-07 23:55:27.625 311 12646.42 260.32 54767.90 88888.00 2013-11-07 23:55:27.750 311 12646.42 260.35 54767.90 88888.00 2013-11-07 23:55:27.875 311 12646.40 260.35 54767.93 88888.00 2013-11-07 23:55:28.000 311 12646.40 260.32 54767.93 88888.00 2013-11-07 23:55:28.125 311 12646.40 260.30 54767.95 88888.00 2013-11-07 23:55:28.250 311 12646.38 260.30 54767.95 88888.00 2013-11-07 23:55:28.375 311 12646.40 260.32 54767.93 88888.00 2013-11-07 23:55:28.500 311 12646.42 260.32 54767.93 88888.00 2013-11-07 23:55:28.625 311 12646.42 260.32 54767.90 88888.00 2013-11-07 23:55:28.750 311 12646.40 260.32 54767.90 88888.00 2013-11-07 23:55:28.875 311 12646.40 260.32 54767.93 88888.00 2013-11-07 23:55:29.000 311 12646.48 260.30 54767.93 88888.00 2013-11-07 23:55:29.125 311 12646.45 260.30 54767.95 88888.00 2013-11-07 23:55:29.250 311 12646.38 260.32 54767.93 88888.00 2013-11-07 23:55:29.375 311 12646.33 260.32 54767.90 88888.00 2013-11-07 23:55:29.500 311 12646.38 260.32 54767.93 88888.00 2013-11-07 23:55:29.625 311 12646.45 260.32 54767.93 88888.00 2013-11-07 23:55:29.750 311 12646.40 260.32 54767.93 88888.00 2013-11-07 23:55:29.875 311 12646.42 260.30 54767.93 88888.00 2013-11-07 23:55:30.000 311 12646.42 260.30 54767.90 88888.00 2013-11-07 23:55:30.125 311 12646.40 260.32 54767.90 88888.00 2013-11-07 23:55:30.250 311 12646.38 260.35 54767.93 88888.00 2013-11-07 23:55:30.375 311 12646.40 260.32 54767.90 88888.00 2013-11-07 23:55:30.500 311 12646.45 260.27 54767.90 88888.00 2013-11-07 23:55:30.625 311 12646.42 260.30 54767.90 88888.00 2013-11-07 23:55:30.750 311 12646.42 260.35 54767.93 88888.00 2013-11-07 23:55:30.875 311 12646.38 260.30 54767.93 88888.00 2013-11-07 23:55:31.000 311 12646.38 260.30 54767.90 88888.00 2013-11-07 23:55:31.125 311 12646.45 260.30 54767.93 88888.00 2013-11-07 23:55:31.250 311 12646.40 260.35 54767.95 88888.00 2013-11-07 23:55:31.375 311 12646.38 260.30 54767.93 88888.00 2013-11-07 23:55:31.500 311 12646.38 260.27 54767.93 88888.00 2013-11-07 23:55:31.625 311 12646.33 260.27 54767.90 88888.00 2013-11-07 23:55:31.750 311 12646.33 260.30 54767.90 88888.00 2013-11-07 23:55:31.875 311 12646.40 260.30 54767.93 88888.00 2013-11-07 23:55:32.000 311 12646.38 260.30 54767.90 88888.00 2013-11-07 23:55:32.125 311 12646.35 260.32 54767.90 88888.00 2013-11-07 23:55:32.250 311 12646.35 260.32 54767.93 88888.00 2013-11-07 23:55:32.375 311 12646.38 260.32 54767.93 88888.00 2013-11-07 23:55:32.500 311 12646.40 260.32 54767.90 88888.00 2013-11-07 23:55:32.625 311 12646.40 260.32 54767.90 88888.00 2013-11-07 23:55:32.750 311 12646.40 260.32 54767.90 88888.00 2013-11-07 23:55:32.875 311 12646.42 260.30 54767.90 88888.00 2013-11-07 23:55:33.000 311 12646.40 260.30 54767.85 88888.00 2013-11-07 23:55:33.125 311 12646.45 260.32 54767.88 88888.00 2013-11-07 23:55:33.250 311 12646.45 260.35 54767.93 88888.00 2013-11-07 23:55:33.375 311 12646.45 260.32 54767.90 88888.00 2013-11-07 23:55:33.500 311 12646.42 260.32 54767.88 88888.00 2013-11-07 23:55:33.625 311 12646.42 260.32 54767.88 88888.00 2013-11-07 23:55:33.750 311 12646.42 260.30 54767.90 88888.00 2013-11-07 23:55:33.875 311 12646.48 260.30 54767.93 88888.00 2013-11-07 23:55:34.000 311 12646.45 260.30 54767.90 88888.00 2013-11-07 23:55:34.125 311 12646.42 260.35 54767.90 88888.00 2013-11-07 23:55:34.250 311 12646.38 260.32 54767.90 88888.00 2013-11-07 23:55:34.375 311 12646.40 260.32 54767.90 88888.00 2013-11-07 23:55:34.500 311 12646.38 260.27 54767.90 88888.00 2013-11-07 23:55:34.625 311 12646.42 260.30 54767.90 88888.00 2013-11-07 23:55:34.750 311 12646.42 260.32 54767.90 88888.00 2013-11-07 23:55:34.875 311 12646.42 260.32 54767.90 88888.00 2013-11-07 23:55:35.000 311 12646.42 260.35 54767.90 88888.00 2013-11-07 23:55:35.125 311 12646.48 260.35 54767.93 88888.00 2013-11-07 23:55:35.250 311 12646.48 260.35 54767.93 88888.00 2013-11-07 23:55:35.375 311 12646.45 260.35 54767.90 88888.00 2013-11-07 23:55:35.500 311 12646.42 260.35 54767.93 88888.00 2013-11-07 23:55:35.625 311 12646.40 260.35 54767.93 88888.00 2013-11-07 23:55:35.750 311 12646.40 260.38 54767.93 88888.00 2013-11-07 23:55:35.875 311 12646.42 260.38 54767.93 88888.00 2013-11-07 23:55:36.000 311 12646.45 260.35 54767.90 88888.00 2013-11-07 23:55:36.125 311 12646.42 260.38 54767.88 88888.00 2013-11-07 23:55:36.250 311 12646.40 260.40 54767.88 88888.00 2013-11-07 23:55:36.375 311 12646.40 260.40 54767.88 88888.00 2013-11-07 23:55:36.500 311 12646.42 260.38 54767.88 88888.00 2013-11-07 23:55:36.625 311 12646.45 260.38 54767.88 88888.00 2013-11-07 23:55:36.750 311 12646.45 260.35 54767.90 88888.00 2013-11-07 23:55:36.875 311 12646.42 260.35 54767.90 88888.00 2013-11-07 23:55:37.000 311 12646.42 260.35 54767.88 88888.00 2013-11-07 23:55:37.125 311 12646.42 260.35 54767.90 88888.00 2013-11-07 23:55:37.250 311 12646.38 260.40 54767.90 88888.00 2013-11-07 23:55:37.375 311 12646.38 260.38 54767.90 88888.00 2013-11-07 23:55:37.500 311 12646.40 260.35 54767.88 88888.00 2013-11-07 23:55:37.625 311 12646.45 260.35 54767.93 88888.00 2013-11-07 23:55:37.750 311 12646.45 260.38 54767.95 88888.00 2013-11-07 23:55:37.875 311 12646.50 260.38 54767.95 88888.00 2013-11-07 23:55:38.000 311 12646.52 260.38 54767.90 88888.00 2013-11-07 23:55:38.125 311 12646.58 260.38 54767.90 88888.00 2013-11-07 23:55:38.250 311 12646.52 260.35 54767.90 88888.00 2013-11-07 23:55:38.375 311 12646.50 260.38 54767.90 88888.00 2013-11-07 23:55:38.500 311 12646.50 260.40 54767.90 88888.00 2013-11-07 23:55:38.625 311 12646.50 260.40 54767.90 88888.00 2013-11-07 23:55:38.750 311 12646.55 260.40 54767.88 88888.00 2013-11-07 23:55:38.875 311 12646.50 260.35 54767.82 88888.00 2013-11-07 23:55:39.000 311 12646.48 260.35 54767.85 88888.00 2013-11-07 23:55:39.125 311 12646.55 260.38 54767.85 88888.00 2013-11-07 23:55:39.250 311 12646.52 260.38 54767.88 88888.00 2013-11-07 23:55:39.375 311 12646.52 260.35 54767.88 88888.00 2013-11-07 23:55:39.500 311 12646.50 260.38 54767.85 88888.00 2013-11-07 23:55:39.625 311 12646.48 260.35 54767.85 88888.00 2013-11-07 23:55:39.750 311 12646.48 260.35 54767.85 88888.00 2013-11-07 23:55:39.875 311 12646.55 260.40 54767.85 88888.00 2013-11-07 23:55:40.000 311 12646.52 260.38 54767.85 88888.00 2013-11-07 23:55:40.125 311 12646.48 260.40 54767.85 88888.00 2013-11-07 23:55:40.250 311 12646.48 260.43 54767.85 88888.00 2013-11-07 23:55:40.375 311 12646.48 260.40 54767.82 88888.00 2013-11-07 23:55:40.500 311 12646.42 260.40 54767.80 88888.00 2013-11-07 23:55:40.625 311 12646.42 260.40 54767.85 88888.00 2013-11-07 23:55:40.750 311 12646.50 260.43 54767.85 88888.00 2013-11-07 23:55:40.875 311 12646.50 260.40 54767.78 88888.00 2013-11-07 23:55:41.000 311 12646.50 260.38 54767.80 88888.00 2013-11-07 23:55:41.125 311 12646.50 260.40 54767.82 88888.00 2013-11-07 23:55:41.250 311 12646.48 260.38 54767.82 88888.00 2013-11-07 23:55:41.375 311 12646.45 260.38 54767.78 88888.00 2013-11-07 23:55:41.500 311 12646.38 260.38 54767.78 88888.00 2013-11-07 23:55:41.625 311 12646.38 260.40 54767.82 88888.00 2013-11-07 23:55:41.750 311 12646.42 260.45 54767.82 88888.00 2013-11-07 23:55:41.875 311 12646.48 260.43 54767.82 88888.00 2013-11-07 23:55:42.000 311 12646.48 260.43 54767.80 88888.00 2013-11-07 23:55:42.125 311 12646.42 260.45 54767.82 88888.00 2013-11-07 23:55:42.250 311 12646.40 260.43 54767.82 88888.00 2013-11-07 23:55:42.375 311 12646.40 260.40 54767.82 88888.00 2013-11-07 23:55:42.500 311 12646.42 260.40 54767.80 88888.00 2013-11-07 23:55:42.625 311 12646.42 260.40 54767.80 88888.00 2013-11-07 23:55:42.750 311 12646.42 260.40 54767.80 88888.00 2013-11-07 23:55:42.875 311 12646.40 260.43 54767.82 88888.00 2013-11-07 23:55:43.000 311 12646.38 260.43 54767.80 88888.00 2013-11-07 23:55:43.125 311 12646.45 260.43 54767.82 88888.00 2013-11-07 23:55:43.250 311 12646.40 260.43 54767.85 88888.00 2013-11-07 23:55:43.375 311 12646.38 260.40 54767.82 88888.00 2013-11-07 23:55:43.500 311 12646.38 260.45 54767.82 88888.00 2013-11-07 23:55:43.625 311 12646.40 260.45 54767.80 88888.00 2013-11-07 23:55:43.750 311 12646.40 260.43 54767.80 88888.00 2013-11-07 23:55:43.875 311 12646.38 260.43 54767.78 88888.00 2013-11-07 23:55:44.000 311 12646.35 260.43 54767.82 88888.00 2013-11-07 23:55:44.125 311 12646.35 260.45 54767.82 88888.00 2013-11-07 23:55:44.250 311 12646.35 260.45 54767.80 88888.00 2013-11-07 23:55:44.375 311 12646.35 260.48 54767.82 88888.00 2013-11-07 23:55:44.500 311 12646.33 260.45 54767.82 88888.00 2013-11-07 23:55:44.625 311 12646.35 260.43 54767.82 88888.00 2013-11-07 23:55:44.750 311 12646.35 260.45 54767.82 88888.00 2013-11-07 23:55:44.875 311 12646.40 260.48 54767.82 88888.00 2013-11-07 23:55:45.000 311 12646.45 260.48 54767.82 88888.00 2013-11-07 23:55:45.125 311 12646.40 260.50 54767.82 88888.00 2013-11-07 23:55:45.250 311 12646.35 260.50 54767.82 88888.00 2013-11-07 23:55:45.375 311 12646.38 260.50 54767.82 88888.00 2013-11-07 23:55:45.500 311 12646.40 260.48 54767.80 88888.00 2013-11-07 23:55:45.625 311 12646.38 260.48 54767.78 88888.00 2013-11-07 23:55:45.750 311 12646.35 260.48 54767.80 88888.00 2013-11-07 23:55:45.875 311 12646.38 260.50 54767.82 88888.00 2013-11-07 23:55:46.000 311 12646.38 260.52 54767.85 88888.00 2013-11-07 23:55:46.125 311 12646.40 260.50 54767.85 88888.00 2013-11-07 23:55:46.250 311 12646.35 260.48 54767.80 88888.00 2013-11-07 23:55:46.375 311 12646.35 260.48 54767.82 88888.00 2013-11-07 23:55:46.500 311 12646.38 260.52 54767.82 88888.00 2013-11-07 23:55:46.625 311 12646.40 260.50 54767.82 88888.00 2013-11-07 23:55:46.750 311 12646.42 260.50 54767.82 88888.00 2013-11-07 23:55:46.875 311 12646.38 260.50 54767.82 88888.00 2013-11-07 23:55:47.000 311 12646.27 260.50 54767.80 88888.00 2013-11-07 23:55:47.125 311 12646.30 260.50 54767.82 88888.00 2013-11-07 23:55:47.250 311 12646.27 260.48 54767.82 88888.00 2013-11-07 23:55:47.375 311 12646.30 260.50 54767.82 88888.00 2013-11-07 23:55:47.500 311 12646.30 260.52 54767.82 88888.00 2013-11-07 23:55:47.625 311 12646.30 260.50 54767.80 88888.00 2013-11-07 23:55:47.750 311 12646.30 260.50 54767.78 88888.00 2013-11-07 23:55:47.875 311 12646.27 260.52 54767.80 88888.00 2013-11-07 23:55:48.000 311 12646.25 260.55 54767.78 88888.00 2013-11-07 23:55:48.125 311 12646.27 260.57 54767.78 88888.00 2013-11-07 23:55:48.250 311 12646.25 260.55 54767.78 88888.00 2013-11-07 23:55:48.375 311 12646.27 260.50 54767.78 88888.00 2013-11-07 23:55:48.500 311 12646.20 260.52 54767.78 88888.00 2013-11-07 23:55:48.625 311 12646.20 260.55 54767.80 88888.00 2013-11-07 23:55:48.750 311 12646.27 260.52 54767.80 88888.00 2013-11-07 23:55:48.875 311 12646.30 260.52 54767.80 88888.00 2013-11-07 23:55:49.000 311 12646.33 260.52 54767.78 88888.00 2013-11-07 23:55:49.125 311 12646.25 260.50 54767.78 88888.00 2013-11-07 23:55:49.250 311 12646.17 260.48 54767.78 88888.00 2013-11-07 23:55:49.375 311 12646.17 260.50 54767.80 88888.00 2013-11-07 23:55:49.500 311 12646.15 260.55 54767.82 88888.00 2013-11-07 23:55:49.625 311 12646.25 260.55 54767.82 88888.00 2013-11-07 23:55:49.750 311 12646.20 260.57 54767.85 88888.00 2013-11-07 23:55:49.875 311 12646.10 260.55 54767.88 88888.00 2013-11-07 23:55:50.000 311 12646.15 260.57 54767.85 88888.00 2013-11-07 23:55:50.125 311 12646.17 260.57 54767.88 88888.00 2013-11-07 23:55:50.250 311 12646.08 260.57 54767.85 88888.00 2013-11-07 23:55:50.375 311 12646.12 260.57 54767.82 88888.00 2013-11-07 23:55:50.500 311 12646.08 260.55 54767.85 88888.00 2013-11-07 23:55:50.625 311 12645.98 260.55 54767.85 88888.00 2013-11-07 23:55:50.750 311 12645.98 260.57 54767.85 88888.00 2013-11-07 23:55:50.875 311 12646.00 260.57 54767.85 88888.00 2013-11-07 23:55:51.000 311 12646.00 260.55 54767.85 88888.00 2013-11-07 23:55:51.125 311 12645.98 260.55 54767.85 88888.00 2013-11-07 23:55:51.250 311 12645.95 260.52 54767.85 88888.00 2013-11-07 23:55:51.375 311 12646.00 260.50 54767.88 88888.00 2013-11-07 23:55:51.500 311 12646.12 260.55 54767.88 88888.00 2013-11-07 23:55:51.625 311 12646.08 260.57 54767.90 88888.00 2013-11-07 23:55:51.750 311 12646.05 260.55 54767.88 88888.00 2013-11-07 23:55:51.875 311 12646.08 260.52 54767.85 88888.00 2013-11-07 23:55:52.000 311 12646.10 260.57 54767.90 88888.00 2013-11-07 23:55:52.125 311 12646.05 260.62 54767.90 88888.00 2013-11-07 23:55:52.250 311 12645.98 260.57 54767.85 88888.00 2013-11-07 23:55:52.375 311 12646.05 260.57 54767.88 88888.00 2013-11-07 23:55:52.500 311 12646.02 260.55 54767.85 88888.00 2013-11-07 23:55:52.625 311 12646.05 260.55 54767.85 88888.00 2013-11-07 23:55:52.750 311 12646.08 260.57 54767.82 88888.00 2013-11-07 23:55:52.875 311 12646.15 260.57 54767.85 88888.00 2013-11-07 23:55:53.000 311 12646.12 260.60 54767.85 88888.00 2013-11-07 23:55:53.125 311 12646.05 260.57 54767.82 88888.00 2013-11-07 23:55:53.250 311 12646.05 260.55 54767.85 88888.00 2013-11-07 23:55:53.375 311 12646.02 260.57 54767.88 88888.00 2013-11-07 23:55:53.500 311 12646.00 260.60 54767.88 88888.00 2013-11-07 23:55:53.625 311 12646.00 260.62 54767.85 88888.00 2013-11-07 23:55:53.750 311 12646.00 260.62 54767.85 88888.00 2013-11-07 23:55:53.875 311 12646.02 260.62 54767.85 88888.00 2013-11-07 23:55:54.000 311 12646.05 260.62 54767.82 88888.00 2013-11-07 23:55:54.125 311 12645.95 260.60 54767.82 88888.00 2013-11-07 23:55:54.250 311 12646.00 260.52 54767.82 88888.00 2013-11-07 23:55:54.375 311 12646.00 260.57 54767.82 88888.00 2013-11-07 23:55:54.500 311 12645.92 260.60 54767.85 88888.00 2013-11-07 23:55:54.625 311 12645.92 260.60 54767.85 88888.00 2013-11-07 23:55:54.750 311 12645.92 260.55 54767.80 88888.00 2013-11-07 23:55:54.875 311 12645.90 260.60 54767.80 88888.00 2013-11-07 23:55:55.000 311 12645.90 260.62 54767.80 88888.00 2013-11-07 23:55:55.125 311 12645.90 260.65 54767.82 88888.00 2013-11-07 23:55:55.250 311 12645.88 260.65 54767.80 88888.00 2013-11-07 23:55:55.375 311 12645.83 260.65 54767.80 88888.00 2013-11-07 23:55:55.500 311 12645.90 260.68 54767.82 88888.00 2013-11-07 23:55:55.625 311 12645.92 260.65 54767.82 88888.00 2013-11-07 23:55:55.750 311 12645.95 260.62 54767.82 88888.00 2013-11-07 23:55:55.875 311 12645.98 260.62 54767.80 88888.00 2013-11-07 23:55:56.000 311 12645.98 260.65 54767.78 88888.00 2013-11-07 23:55:56.125 311 12645.90 260.68 54767.80 88888.00 2013-11-07 23:55:56.250 311 12645.88 260.62 54767.78 88888.00 2013-11-07 23:55:56.375 311 12645.95 260.68 54767.82 88888.00 2013-11-07 23:55:56.500 311 12645.95 260.62 54767.82 88888.00 2013-11-07 23:55:56.625 311 12645.98 260.62 54767.82 88888.00 2013-11-07 23:55:56.750 311 12645.98 260.65 54767.85 88888.00 2013-11-07 23:55:56.875 311 12645.95 260.62 54767.85 88888.00 2013-11-07 23:55:57.000 311 12645.90 260.62 54767.82 88888.00 2013-11-07 23:55:57.125 311 12645.90 260.62 54767.82 88888.00 2013-11-07 23:55:57.250 311 12645.85 260.62 54767.85 88888.00 2013-11-07 23:55:57.375 311 12645.90 260.65 54767.85 88888.00 2013-11-07 23:55:57.500 311 12645.95 260.62 54767.85 88888.00 2013-11-07 23:55:57.625 311 12645.98 260.65 54767.82 88888.00 2013-11-07 23:55:57.750 311 12646.00 260.65 54767.85 88888.00 2013-11-07 23:55:57.875 311 12645.92 260.60 54767.82 88888.00 2013-11-07 23:55:58.000 311 12645.98 260.62 54767.80 88888.00 2013-11-07 23:55:58.125 311 12646.02 260.65 54767.82 88888.00 2013-11-07 23:55:58.250 311 12646.00 260.65 54767.82 88888.00 2013-11-07 23:55:58.375 311 12645.95 260.65 54767.80 88888.00 2013-11-07 23:55:58.500 311 12645.92 260.68 54767.80 88888.00 2013-11-07 23:55:58.625 311 12645.90 260.68 54767.80 88888.00 2013-11-07 23:55:58.750 311 12645.95 260.68 54767.78 88888.00 2013-11-07 23:55:58.875 311 12646.00 260.68 54767.78 88888.00 2013-11-07 23:55:59.000 311 12645.95 260.65 54767.78 88888.00 2013-11-07 23:55:59.125 311 12645.95 260.65 54767.78 88888.00 2013-11-07 23:55:59.250 311 12645.90 260.68 54767.80 88888.00 2013-11-07 23:55:59.375 311 12645.88 260.70 54767.78 88888.00 2013-11-07 23:55:59.500 311 12645.92 260.68 54767.80 88888.00 2013-11-07 23:55:59.625 311 12645.98 260.65 54767.82 88888.00 2013-11-07 23:55:59.750 311 12645.98 260.68 54767.80 88888.00 2013-11-07 23:55:59.875 311 12645.98 260.65 54767.80 88888.00 2013-11-07 23:56:00.000 311 12645.98 260.65 54767.80 88888.00 2013-11-07 23:56:00.125 311 12645.92 260.62 54767.80 88888.00 2013-11-07 23:56:00.250 311 12645.85 260.62 54767.80 88888.00 2013-11-07 23:56:00.375 311 12645.80 260.65 54767.80 88888.00 2013-11-07 23:56:00.500 311 12645.80 260.62 54767.80 88888.00 2013-11-07 23:56:00.625 311 12645.92 260.62 54767.80 88888.00 2013-11-07 23:56:00.750 311 12645.98 260.65 54767.80 88888.00 2013-11-07 23:56:00.875 311 12646.05 260.62 54767.75 88888.00 2013-11-07 23:56:01.000 311 12646.05 260.62 54767.75 88888.00 2013-11-07 23:56:01.125 311 12646.02 260.65 54767.82 88888.00 2013-11-07 23:56:01.250 311 12645.85 260.62 54767.82 88888.00 2013-11-07 23:56:01.375 311 12645.85 260.65 54767.78 88888.00 2013-11-07 23:56:01.500 311 12645.88 260.62 54767.75 88888.00 2013-11-07 23:56:01.625 311 12645.92 260.60 54767.75 88888.00 2013-11-07 23:56:01.750 311 12645.92 260.62 54767.78 88888.00 2013-11-07 23:56:01.875 311 12645.95 260.62 54767.78 88888.00 2013-11-07 23:56:02.000 311 12645.98 260.60 54767.75 88888.00 2013-11-07 23:56:02.125 311 12645.95 260.62 54767.75 88888.00 2013-11-07 23:56:02.250 311 12645.92 260.60 54767.78 88888.00 2013-11-07 23:56:02.375 311 12645.95 260.60 54767.80 88888.00 2013-11-07 23:56:02.500 311 12645.92 260.62 54767.80 88888.00 2013-11-07 23:56:02.625 311 12645.83 260.62 54767.78 88888.00 2013-11-07 23:56:02.750 311 12645.88 260.65 54767.80 88888.00 2013-11-07 23:56:02.875 311 12645.95 260.60 54767.80 88888.00 2013-11-07 23:56:03.000 311 12645.92 260.62 54767.78 88888.00 2013-11-07 23:56:03.125 311 12645.98 260.65 54767.80 88888.00 2013-11-07 23:56:03.250 311 12645.95 260.60 54767.78 88888.00 2013-11-07 23:56:03.375 311 12645.92 260.62 54767.80 88888.00 2013-11-07 23:56:03.500 311 12645.92 260.65 54767.80 88888.00 2013-11-07 23:56:03.625 311 12645.95 260.62 54767.75 88888.00 2013-11-07 23:56:03.750 311 12645.95 260.62 54767.78 88888.00 2013-11-07 23:56:03.875 311 12645.92 260.60 54767.78 88888.00 2013-11-07 23:56:04.000 311 12646.00 260.60 54767.75 88888.00 2013-11-07 23:56:04.125 311 12646.02 260.60 54767.75 88888.00 2013-11-07 23:56:04.250 311 12645.95 260.60 54767.72 88888.00 2013-11-07 23:56:04.375 311 12645.98 260.60 54767.72 88888.00 2013-11-07 23:56:04.500 311 12645.90 260.57 54767.75 88888.00 2013-11-07 23:56:04.625 311 12645.95 260.60 54767.78 88888.00 2013-11-07 23:56:04.750 311 12645.98 260.57 54767.72 88888.00 2013-11-07 23:56:04.875 311 12645.95 260.57 54767.72 88888.00 2013-11-07 23:56:05.000 311 12645.92 260.57 54767.75 88888.00 2013-11-07 23:56:05.125 311 12645.98 260.57 54767.75 88888.00 2013-11-07 23:56:05.250 311 12645.95 260.55 54767.75 88888.00 2013-11-07 23:56:05.375 311 12646.02 260.55 54767.78 88888.00 2013-11-07 23:56:05.500 311 12646.10 260.55 54767.75 88888.00 2013-11-07 23:56:05.625 311 12646.15 260.57 54767.75 88888.00 2013-11-07 23:56:05.750 311 12646.10 260.60 54767.75 88888.00 2013-11-07 23:56:05.875 311 12646.10 260.57 54767.78 88888.00 2013-11-07 23:56:06.000 311 12646.12 260.52 54767.75 88888.00 2013-11-07 23:56:06.125 311 12646.05 260.52 54767.78 88888.00 2013-11-07 23:56:06.250 311 12646.00 260.52 54767.75 88888.00 2013-11-07 23:56:06.375 311 12645.98 260.52 54767.72 88888.00 2013-11-07 23:56:06.500 311 12645.98 260.55 54767.75 88888.00 2013-11-07 23:56:06.625 311 12646.02 260.55 54767.75 88888.00 2013-11-07 23:56:06.750 311 12646.02 260.55 54767.78 88888.00 2013-11-07 23:56:06.875 311 12646.10 260.55 54767.78 88888.00 2013-11-07 23:56:07.000 311 12646.10 260.55 54767.78 88888.00 2013-11-07 23:56:07.125 311 12646.02 260.55 54767.78 88888.00 2013-11-07 23:56:07.250 311 12645.92 260.55 54767.75 88888.00 2013-11-07 23:56:07.375 311 12645.98 260.55 54767.75 88888.00 2013-11-07 23:56:07.500 311 12646.02 260.57 54767.78 88888.00 2013-11-07 23:56:07.625 311 12646.05 260.57 54767.78 88888.00 2013-11-07 23:56:07.750 311 12645.95 260.55 54767.75 88888.00 2013-11-07 23:56:07.875 311 12645.92 260.52 54767.75 88888.00 2013-11-07 23:56:08.000 311 12645.92 260.50 54767.72 88888.00 2013-11-07 23:56:08.125 311 12645.98 260.52 54767.75 88888.00 2013-11-07 23:56:08.250 311 12646.02 260.57 54767.80 88888.00 2013-11-07 23:56:08.375 311 12646.05 260.57 54767.78 88888.00 2013-11-07 23:56:08.500 311 12646.02 260.55 54767.78 88888.00 2013-11-07 23:56:08.625 311 12646.00 260.52 54767.78 88888.00 2013-11-07 23:56:08.750 311 12646.00 260.52 54767.75 88888.00 2013-11-07 23:56:08.875 311 12646.00 260.52 54767.78 88888.00 2013-11-07 23:56:09.000 311 12646.00 260.52 54767.75 88888.00 2013-11-07 23:56:09.125 311 12645.98 260.52 54767.72 88888.00 2013-11-07 23:56:09.250 311 12646.05 260.52 54767.78 88888.00 2013-11-07 23:56:09.375 311 12646.15 260.52 54767.75 88888.00 2013-11-07 23:56:09.500 311 12646.10 260.50 54767.75 88888.00 2013-11-07 23:56:09.625 311 12646.08 260.48 54767.75 88888.00 2013-11-07 23:56:09.750 311 12646.05 260.50 54767.72 88888.00 2013-11-07 23:56:09.875 311 12646.05 260.50 54767.70 88888.00 2013-11-07 23:56:10.000 311 12646.08 260.52 54767.70 88888.00 2013-11-07 23:56:10.125 311 12646.12 260.50 54767.70 88888.00 2013-11-07 23:56:10.250 311 12646.08 260.50 54767.70 88888.00 2013-11-07 23:56:10.375 311 12646.05 260.52 54767.72 88888.00 2013-11-07 23:56:10.500 311 12646.05 260.50 54767.70 88888.00 2013-11-07 23:56:10.625 311 12646.10 260.52 54767.72 88888.00 2013-11-07 23:56:10.750 311 12646.10 260.52 54767.70 88888.00 2013-11-07 23:56:10.875 311 12646.02 260.52 54767.70 88888.00 2013-11-07 23:56:11.000 311 12646.02 260.48 54767.70 88888.00 2013-11-07 23:56:11.125 311 12646.15 260.50 54767.72 88888.00 2013-11-07 23:56:11.250 311 12646.10 260.50 54767.70 88888.00 2013-11-07 23:56:11.375 311 12646.08 260.50 54767.72 88888.00 2013-11-07 23:56:11.500 311 12646.05 260.50 54767.72 88888.00 2013-11-07 23:56:11.625 311 12646.02 260.48 54767.70 88888.00 2013-11-07 23:56:11.750 311 12646.02 260.50 54767.70 88888.00 2013-11-07 23:56:11.875 311 12646.10 260.50 54767.72 88888.00 2013-11-07 23:56:12.000 311 12646.10 260.50 54767.72 88888.00 2013-11-07 23:56:12.125 311 12646.08 260.50 54767.70 88888.00 2013-11-07 23:56:12.250 311 12646.02 260.45 54767.72 88888.00 2013-11-07 23:56:12.375 311 12646.10 260.50 54767.78 88888.00 2013-11-07 23:56:12.500 311 12646.15 260.50 54767.78 88888.00 2013-11-07 23:56:12.625 311 12646.08 260.48 54767.75 88888.00 2013-11-07 23:56:12.750 311 12645.95 260.48 54767.70 88888.00 2013-11-07 23:56:12.875 311 12646.00 260.45 54767.72 88888.00 2013-11-07 23:56:13.000 311 12646.12 260.48 54767.75 88888.00 2013-11-07 23:56:13.125 311 12646.15 260.50 54767.72 88888.00 2013-11-07 23:56:13.250 311 12646.05 260.48 54767.75 88888.00 2013-11-07 23:56:13.375 311 12646.08 260.50 54767.72 88888.00 2013-11-07 23:56:13.500 311 12646.08 260.48 54767.70 88888.00 2013-11-07 23:56:13.625 311 12646.10 260.50 54767.72 88888.00 2013-11-07 23:56:13.750 311 12646.15 260.50 54767.72 88888.00 2013-11-07 23:56:13.875 311 12646.08 260.50 54767.72 88888.00 2013-11-07 23:56:14.000 311 12646.08 260.48 54767.70 88888.00 2013-11-07 23:56:14.125 311 12646.05 260.45 54767.75 88888.00 2013-11-07 23:56:14.250 311 12646.05 260.45 54767.75 88888.00 2013-11-07 23:56:14.375 311 12646.05 260.45 54767.75 88888.00 2013-11-07 23:56:14.500 311 12646.08 260.43 54767.72 88888.00 2013-11-07 23:56:14.625 311 12646.08 260.45 54767.70 88888.00 2013-11-07 23:56:14.750 311 12646.05 260.48 54767.72 88888.00 2013-11-07 23:56:14.875 311 12646.05 260.48 54767.75 88888.00 2013-11-07 23:56:15.000 311 12646.08 260.48 54767.75 88888.00 2013-11-07 23:56:15.125 311 12646.10 260.45 54767.72 88888.00 2013-11-07 23:56:15.250 311 12646.10 260.45 54767.72 88888.00 2013-11-07 23:56:15.375 311 12646.12 260.50 54767.75 88888.00 2013-11-07 23:56:15.500 311 12646.10 260.48 54767.78 88888.00 2013-11-07 23:56:15.625 311 12646.12 260.48 54767.72 88888.00 2013-11-07 23:56:15.750 311 12646.12 260.45 54767.75 88888.00 2013-11-07 23:56:15.875 311 12646.12 260.45 54767.75 88888.00 2013-11-07 23:56:16.000 311 12646.15 260.45 54767.72 88888.00 2013-11-07 23:56:16.125 311 12646.15 260.48 54767.72 88888.00 2013-11-07 23:56:16.250 311 12646.15 260.50 54767.75 88888.00 2013-11-07 23:56:16.375 311 12646.10 260.50 54767.75 88888.00 2013-11-07 23:56:16.500 311 12646.05 260.50 54767.75 88888.00 2013-11-07 23:56:16.625 311 12646.00 260.48 54767.75 88888.00 2013-11-07 23:56:16.750 311 12646.05 260.45 54767.75 88888.00 2013-11-07 23:56:16.875 311 12646.10 260.45 54767.72 88888.00 2013-11-07 23:56:17.000 311 12646.08 260.40 54767.70 88888.00 2013-11-07 23:56:17.125 311 12646.08 260.43 54767.70 88888.00 2013-11-07 23:56:17.250 311 12646.10 260.43 54767.70 88888.00 2013-11-07 23:56:17.375 311 12646.12 260.43 54767.72 88888.00 2013-11-07 23:56:17.500 311 12646.10 260.48 54767.78 88888.00 2013-11-07 23:56:17.625 311 12646.10 260.48 54767.78 88888.00 2013-11-07 23:56:17.750 311 12646.12 260.48 54767.75 88888.00 2013-11-07 23:56:17.875 311 12646.08 260.45 54767.78 88888.00 2013-11-07 23:56:18.000 311 12646.08 260.45 54767.70 88888.00 2013-11-07 23:56:18.125 311 12646.10 260.48 54767.75 88888.00 2013-11-07 23:56:18.250 311 12646.12 260.45 54767.78 88888.00 2013-11-07 23:56:18.375 311 12646.17 260.48 54767.75 88888.00 2013-11-07 23:56:18.500 311 12646.15 260.48 54767.75 88888.00 2013-11-07 23:56:18.625 311 12646.15 260.45 54767.72 88888.00 2013-11-07 23:56:18.750 311 12646.20 260.48 54767.72 88888.00 2013-11-07 23:56:18.875 311 12646.17 260.48 54767.72 88888.00 2013-11-07 23:56:19.000 311 12646.10 260.50 54767.72 88888.00 2013-11-07 23:56:19.125 311 12646.05 260.48 54767.72 88888.00 2013-11-07 23:56:19.250 311 12645.98 260.45 54767.72 88888.00 2013-11-07 23:56:19.375 311 12645.98 260.45 54767.70 88888.00 2013-11-07 23:56:19.500 311 12646.05 260.43 54767.72 88888.00 2013-11-07 23:56:19.625 311 12645.98 260.50 54767.75 88888.00 2013-11-07 23:56:19.750 311 12646.00 260.48 54767.75 88888.00 2013-11-07 23:56:19.875 311 12646.08 260.48 54767.78 88888.00 2013-11-07 23:56:20.000 311 12646.05 260.45 54767.80 88888.00 2013-11-07 23:56:20.125 311 12646.08 260.45 54767.80 88888.00 2013-11-07 23:56:20.250 311 12646.08 260.45 54767.78 88888.00 2013-11-07 23:56:20.375 311 12646.15 260.48 54767.75 88888.00 2013-11-07 23:56:20.500 311 12646.12 260.50 54767.75 88888.00 2013-11-07 23:56:20.625 311 12646.05 260.45 54767.72 88888.00 2013-11-07 23:56:20.750 311 12646.02 260.48 54767.70 88888.00 2013-11-07 23:56:20.875 311 12646.02 260.48 54767.72 88888.00 2013-11-07 23:56:21.000 311 12646.02 260.45 54767.72 88888.00 2013-11-07 23:56:21.125 311 12646.05 260.50 54767.75 88888.00 2013-11-07 23:56:21.250 311 12646.00 260.45 54767.72 88888.00 2013-11-07 23:56:21.375 311 12646.08 260.48 54767.70 88888.00 2013-11-07 23:56:21.500 311 12646.08 260.48 54767.75 88888.00 2013-11-07 23:56:21.625 311 12646.02 260.50 54767.75 88888.00 2013-11-07 23:56:21.750 311 12646.02 260.50 54767.75 88888.00 2013-11-07 23:56:21.875 311 12646.08 260.50 54767.75 88888.00 2013-11-07 23:56:22.000 311 12646.08 260.52 54767.75 88888.00 2013-11-07 23:56:22.125 311 12646.05 260.50 54767.75 88888.00 2013-11-07 23:56:22.250 311 12646.02 260.48 54767.78 88888.00 2013-11-07 23:56:22.375 311 12646.02 260.50 54767.72 88888.00 2013-11-07 23:56:22.500 311 12646.02 260.48 54767.70 88888.00 2013-11-07 23:56:22.625 311 12645.95 260.48 54767.70 88888.00 2013-11-07 23:56:22.750 311 12645.95 260.48 54767.70 88888.00 2013-11-07 23:56:22.875 311 12645.98 260.48 54767.70 88888.00 2013-11-07 23:56:23.000 311 12645.92 260.48 54767.70 88888.00 2013-11-07 23:56:23.125 311 12645.92 260.48 54767.70 88888.00 2013-11-07 23:56:23.250 311 12645.92 260.48 54767.72 88888.00 2013-11-07 23:56:23.375 311 12646.02 260.48 54767.72 88888.00 2013-11-07 23:56:23.500 311 12645.98 260.50 54767.72 88888.00 2013-11-07 23:56:23.625 311 12646.00 260.52 54767.70 88888.00 2013-11-07 23:56:23.750 311 12646.05 260.50 54767.70 88888.00 2013-11-07 23:56:23.875 311 12646.02 260.48 54767.70 88888.00 2013-11-07 23:56:24.000 311 12646.00 260.48 54767.70 88888.00 2013-11-07 23:56:24.125 311 12646.00 260.48 54767.70 88888.00 2013-11-07 23:56:24.250 311 12646.00 260.50 54767.72 88888.00 2013-11-07 23:56:24.375 311 12646.02 260.50 54767.72 88888.00 2013-11-07 23:56:24.500 311 12646.08 260.48 54767.70 88888.00 2013-11-07 23:56:24.625 311 12646.08 260.48 54767.72 88888.00 2013-11-07 23:56:24.750 311 12646.10 260.48 54767.70 88888.00 2013-11-07 23:56:24.875 311 12646.05 260.48 54767.72 88888.00 2013-11-07 23:56:25.000 311 12646.10 260.48 54767.72 88888.00 2013-11-07 23:56:25.125 311 12646.10 260.50 54767.72 88888.00 2013-11-07 23:56:25.250 311 12646.02 260.50 54767.75 88888.00 2013-11-07 23:56:25.375 311 12646.00 260.48 54767.75 88888.00 2013-11-07 23:56:25.500 311 12646.00 260.45 54767.78 88888.00 2013-11-07 23:56:25.625 311 12646.02 260.48 54767.72 88888.00 2013-11-07 23:56:25.750 311 12646.05 260.48 54767.75 88888.00 2013-11-07 23:56:25.875 311 12646.02 260.45 54767.75 88888.00 2013-11-07 23:56:26.000 311 12646.02 260.48 54767.78 88888.00 2013-11-07 23:56:26.125 311 12646.02 260.45 54767.75 88888.00 2013-11-07 23:56:26.250 311 12645.98 260.45 54767.75 88888.00 2013-11-07 23:56:26.375 311 12646.00 260.48 54767.75 88888.00 2013-11-07 23:56:26.500 311 12646.05 260.48 54767.78 88888.00 2013-11-07 23:56:26.625 311 12646.10 260.48 54767.78 88888.00 2013-11-07 23:56:26.750 311 12646.10 260.50 54767.78 88888.00 2013-11-07 23:56:26.875 311 12646.02 260.45 54767.75 88888.00 2013-11-07 23:56:27.000 311 12646.02 260.48 54767.75 88888.00 2013-11-07 23:56:27.125 311 12646.05 260.45 54767.78 88888.00 2013-11-07 23:56:27.250 311 12645.98 260.45 54767.80 88888.00 2013-11-07 23:56:27.375 311 12646.02 260.48 54767.78 88888.00 2013-11-07 23:56:27.500 311 12646.00 260.45 54767.75 88888.00 2013-11-07 23:56:27.625 311 12646.00 260.43 54767.72 88888.00 2013-11-07 23:56:27.750 311 12645.98 260.43 54767.70 88888.00 2013-11-07 23:56:27.875 311 12645.92 260.43 54767.70 88888.00 2013-11-07 23:56:28.000 311 12645.90 260.43 54767.70 88888.00 2013-11-07 23:56:28.125 311 12645.98 260.45 54767.68 88888.00 2013-11-07 23:56:28.250 311 12645.95 260.43 54767.70 88888.00 2013-11-07 23:56:28.375 311 12645.95 260.40 54767.70 88888.00 2013-11-07 23:56:28.500 311 12645.98 260.38 54767.70 88888.00 2013-11-07 23:56:28.625 311 12646.00 260.43 54767.72 88888.00 2013-11-07 23:56:28.750 311 12646.00 260.45 54767.75 88888.00 2013-11-07 23:56:28.875 311 12646.00 260.48 54767.72 88888.00 2013-11-07 23:56:29.000 311 12645.98 260.43 54767.72 88888.00 2013-11-07 23:56:29.125 311 12645.95 260.45 54767.70 88888.00 2013-11-07 23:56:29.250 311 12645.85 260.43 54767.72 88888.00 2013-11-07 23:56:29.375 311 12645.85 260.40 54767.72 88888.00 2013-11-07 23:56:29.500 311 12645.90 260.38 54767.72 88888.00 2013-11-07 23:56:29.625 311 12645.95 260.40 54767.75 88888.00 2013-11-07 23:56:29.750 311 12645.95 260.43 54767.72 88888.00 2013-11-07 23:56:29.875 311 12646.00 260.43 54767.72 88888.00 2013-11-07 23:56:30.000 311 12645.95 260.43 54767.72 88888.00 2013-11-07 23:56:30.125 311 12645.95 260.43 54767.72 88888.00 2013-11-07 23:56:30.250 311 12645.90 260.40 54767.72 88888.00 2013-11-07 23:56:30.375 311 12645.92 260.43 54767.70 88888.00 2013-11-07 23:56:30.500 311 12645.98 260.40 54767.75 88888.00 2013-11-07 23:56:30.625 311 12646.02 260.40 54767.72 88888.00 2013-11-07 23:56:30.750 311 12646.05 260.43 54767.75 88888.00 2013-11-07 23:56:30.875 311 12646.00 260.40 54767.72 88888.00 2013-11-07 23:56:31.000 311 12645.95 260.40 54767.72 88888.00 2013-11-07 23:56:31.125 311 12645.95 260.38 54767.72 88888.00 2013-11-07 23:56:31.250 311 12645.90 260.35 54767.75 88888.00 2013-11-07 23:56:31.375 311 12645.95 260.43 54767.72 88888.00 2013-11-07 23:56:31.500 311 12645.88 260.38 54767.72 88888.00 2013-11-07 23:56:31.625 311 12645.90 260.35 54767.72 88888.00 2013-11-07 23:56:31.750 311 12645.90 260.35 54767.70 88888.00 2013-11-07 23:56:31.875 311 12645.92 260.38 54767.72 88888.00 2013-11-07 23:56:32.000 311 12645.95 260.40 54767.72 88888.00 2013-11-07 23:56:32.125 311 12645.98 260.40 54767.72 88888.00 2013-11-07 23:56:32.250 311 12645.92 260.38 54767.78 88888.00 2013-11-07 23:56:32.375 311 12645.92 260.38 54767.75 88888.00 2013-11-07 23:56:32.500 311 12645.90 260.35 54767.70 88888.00 2013-11-07 23:56:32.625 311 12645.83 260.32 54767.70 88888.00 2013-11-07 23:56:32.750 311 12645.88 260.35 54767.72 88888.00 2013-11-07 23:56:32.875 311 12645.95 260.38 54767.75 88888.00 2013-11-07 23:56:33.000 311 12645.90 260.40 54767.75 88888.00 2013-11-07 23:56:33.125 311 12645.88 260.40 54767.75 88888.00 2013-11-07 23:56:33.250 311 12645.83 260.38 54767.78 88888.00 2013-11-07 23:56:33.375 311 12645.92 260.38 54767.75 88888.00 2013-11-07 23:56:33.500 311 12645.95 260.30 54767.75 88888.00 2013-11-07 23:56:33.625 311 12645.88 260.27 54767.72 88888.00 2013-11-07 23:56:33.750 311 12645.77 260.32 54767.72 88888.00 2013-11-07 23:56:33.875 311 12645.73 260.38 54767.75 88888.00 2013-11-07 23:56:34.000 311 12645.85 260.38 54767.75 88888.00 2013-11-07 23:56:34.125 311 12645.88 260.32 54767.78 88888.00 2013-11-07 23:56:34.250 311 12645.85 260.35 54767.78 88888.00 2013-11-07 23:56:34.375 311 12645.92 260.35 54767.78 88888.00 2013-11-07 23:56:34.500 311 12645.90 260.38 54767.75 88888.00 2013-11-07 23:56:34.625 311 12645.85 260.38 54767.72 88888.00 2013-11-07 23:56:34.750 311 12645.85 260.35 54767.70 88888.00 2013-11-07 23:56:34.875 311 12645.83 260.35 54767.72 88888.00 2013-11-07 23:56:35.000 311 12645.83 260.38 54767.75 88888.00 2013-11-07 23:56:35.125 311 12645.83 260.38 54767.78 88888.00 2013-11-07 23:56:35.250 311 12645.83 260.35 54767.75 88888.00 2013-11-07 23:56:35.375 311 12645.90 260.35 54767.75 88888.00 2013-11-07 23:56:35.500 311 12645.92 260.35 54767.72 88888.00 2013-11-07 23:56:35.625 311 12645.88 260.38 54767.75 88888.00 2013-11-07 23:56:35.750 311 12645.88 260.38 54767.75 88888.00 2013-11-07 23:56:35.875 311 12645.85 260.38 54767.75 88888.00 2013-11-07 23:56:36.000 311 12645.83 260.35 54767.72 88888.00 2013-11-07 23:56:36.125 311 12645.80 260.38 54767.75 88888.00 2013-11-07 23:56:36.250 311 12645.83 260.38 54767.78 88888.00 2013-11-07 23:56:36.375 311 12645.83 260.40 54767.78 88888.00 2013-11-07 23:56:36.500 311 12645.80 260.35 54767.72 88888.00 2013-11-07 23:56:36.625 311 12645.83 260.35 54767.75 88888.00 2013-11-07 23:56:36.750 311 12645.85 260.38 54767.75 88888.00 2013-11-07 23:56:36.875 311 12645.85 260.38 54767.72 88888.00 2013-11-07 23:56:37.000 311 12645.77 260.38 54767.75 88888.00 2013-11-07 23:56:37.125 311 12645.75 260.35 54767.75 88888.00 2013-11-07 23:56:37.250 311 12645.73 260.32 54767.78 88888.00 2013-11-07 23:56:37.375 311 12645.73 260.35 54767.75 88888.00 2013-11-07 23:56:37.500 311 12645.65 260.35 54767.72 88888.00 2013-11-07 23:56:37.625 311 12645.70 260.35 54767.78 88888.00 2013-11-07 23:56:37.750 311 12645.77 260.35 54767.78 88888.00 2013-11-07 23:56:37.875 311 12645.77 260.35 54767.78 88888.00 2013-11-07 23:56:38.000 311 12645.77 260.32 54767.72 88888.00 2013-11-07 23:56:38.125 311 12645.77 260.32 54767.80 88888.00 2013-11-07 23:56:38.250 311 12645.80 260.35 54767.80 88888.00 2013-11-07 23:56:38.375 311 12645.80 260.35 54767.78 88888.00 2013-11-07 23:56:38.500 311 12645.77 260.35 54767.75 88888.00 2013-11-07 23:56:38.625 311 12645.73 260.32 54767.72 88888.00 2013-11-07 23:56:38.750 311 12645.73 260.35 54767.72 88888.00 2013-11-07 23:56:38.875 311 12645.75 260.35 54767.75 88888.00 2013-11-07 23:56:39.000 311 12645.73 260.35 54767.72 88888.00 2013-11-07 23:56:39.125 311 12645.67 260.38 54767.75 88888.00 2013-11-07 23:56:39.250 311 12645.67 260.35 54767.72 88888.00 2013-11-07 23:56:39.375 311 12645.73 260.35 54767.70 88888.00 2013-11-07 23:56:39.500 311 12645.77 260.32 54767.72 88888.00 2013-11-07 23:56:39.625 311 12645.80 260.35 54767.70 88888.00 2013-11-07 23:56:39.750 311 12645.80 260.32 54767.72 88888.00 2013-11-07 23:56:39.875 311 12645.73 260.40 54767.72 88888.00 2013-11-07 23:56:40.000 311 12645.67 260.35 54767.72 88888.00 2013-11-07 23:56:40.125 311 12645.67 260.32 54767.75 88888.00 2013-11-07 23:56:40.250 311 12645.70 260.35 54767.78 88888.00 2013-11-07 23:56:40.375 311 12645.73 260.35 54767.80 88888.00 2013-11-07 23:56:40.500 311 12645.70 260.38 54767.78 88888.00 2013-11-07 23:56:40.625 311 12645.73 260.38 54767.78 88888.00 2013-11-07 23:56:40.750 311 12645.73 260.38 54767.78 88888.00 2013-11-07 23:56:40.875 311 12645.70 260.35 54767.75 88888.00 2013-11-07 23:56:41.000 311 12645.65 260.32 54767.78 88888.00 2013-11-07 23:56:41.125 311 12645.65 260.35 54767.78 88888.00 2013-11-07 23:56:41.250 311 12645.65 260.40 54767.72 88888.00 2013-11-07 23:56:41.375 311 12645.70 260.40 54767.75 88888.00 2013-11-07 23:56:41.500 311 12645.70 260.43 54767.72 88888.00 2013-11-07 23:56:41.625 311 12645.67 260.40 54767.75 88888.00 2013-11-07 23:56:41.750 311 12645.65 260.35 54767.70 88888.00 2013-11-07 23:56:41.875 311 12645.67 260.38 54767.70 88888.00 2013-11-07 23:56:42.000 311 12645.70 260.43 54767.70 88888.00 2013-11-07 23:56:42.125 311 12645.65 260.43 54767.68 88888.00 2013-11-07 23:56:42.250 311 12645.65 260.43 54767.70 88888.00 2013-11-07 23:56:42.375 311 12645.70 260.40 54767.72 88888.00 2013-11-07 23:56:42.500 311 12645.65 260.40 54767.70 88888.00 2013-11-07 23:56:42.625 311 12645.52 260.40 54767.70 88888.00 2013-11-07 23:56:42.750 311 12645.55 260.43 54767.72 88888.00 2013-11-07 23:56:42.875 311 12645.60 260.45 54767.72 88888.00 2013-11-07 23:56:43.000 311 12645.58 260.45 54767.68 88888.00 2013-11-07 23:56:43.125 311 12645.52 260.40 54767.72 88888.00 2013-11-07 23:56:43.250 311 12645.52 260.40 54767.75 88888.00 2013-11-07 23:56:43.375 311 12645.58 260.40 54767.75 88888.00 2013-11-07 23:56:43.500 311 12645.58 260.43 54767.72 88888.00 2013-11-07 23:56:43.625 311 12645.60 260.45 54767.72 88888.00 2013-11-07 23:56:43.750 311 12645.60 260.45 54767.72 88888.00 2013-11-07 23:56:43.875 311 12645.60 260.43 54767.72 88888.00 2013-11-07 23:56:44.000 311 12645.62 260.45 54767.75 88888.00 2013-11-07 23:56:44.125 311 12645.58 260.48 54767.78 88888.00 2013-11-07 23:56:44.250 311 12645.52 260.48 54767.75 88888.00 2013-11-07 23:56:44.375 311 12645.55 260.48 54767.72 88888.00 2013-11-07 23:56:44.500 311 12645.55 260.48 54767.72 88888.00 2013-11-07 23:56:44.625 311 12645.55 260.48 54767.72 88888.00 2013-11-07 23:56:44.750 311 12645.52 260.45 54767.72 88888.00 2013-11-07 23:56:44.875 311 12645.50 260.48 54767.70 88888.00 2013-11-07 23:56:45.000 311 12645.52 260.50 54767.70 88888.00 2013-11-07 23:56:45.125 311 12645.50 260.45 54767.70 88888.00 2013-11-07 23:56:45.250 311 12645.48 260.43 54767.70 88888.00 2013-11-07 23:56:45.375 311 12645.48 260.43 54767.68 88888.00 2013-11-07 23:56:45.500 311 12645.48 260.43 54767.68 88888.00 2013-11-07 23:56:45.625 311 12645.50 260.50 54767.70 88888.00 2013-11-07 23:56:45.750 311 12645.52 260.50 54767.72 88888.00 2013-11-07 23:56:45.875 311 12645.50 260.50 54767.75 88888.00 2013-11-07 23:56:46.000 311 12645.40 260.45 54767.72 88888.00 2013-11-07 23:56:46.125 311 12645.35 260.45 54767.75 88888.00 2013-11-07 23:56:46.250 311 12645.40 260.48 54767.78 88888.00 2013-11-07 23:56:46.375 311 12645.45 260.50 54767.75 88888.00 2013-11-07 23:56:46.500 311 12645.48 260.48 54767.75 88888.00 2013-11-07 23:56:46.625 311 12645.50 260.48 54767.72 88888.00 2013-11-07 23:56:46.750 311 12645.45 260.48 54767.78 88888.00 2013-11-07 23:56:46.875 311 12645.45 260.50 54767.78 88888.00 2013-11-07 23:56:47.000 311 12645.42 260.48 54767.75 88888.00 2013-11-07 23:56:47.125 311 12645.38 260.48 54767.72 88888.00 2013-11-07 23:56:47.250 311 12645.38 260.48 54767.72 88888.00 2013-11-07 23:56:47.375 311 12645.42 260.48 54767.75 88888.00 2013-11-07 23:56:47.500 311 12645.42 260.48 54767.72 88888.00 2013-11-07 23:56:47.625 311 12645.42 260.48 54767.75 88888.00 2013-11-07 23:56:47.750 311 12645.35 260.50 54767.75 88888.00 2013-11-07 23:56:47.875 311 12645.27 260.50 54767.75 88888.00 2013-11-07 23:56:48.000 311 12645.27 260.48 54767.72 88888.00 2013-11-07 23:56:48.125 311 12645.30 260.48 54767.72 88888.00 2013-11-07 23:56:48.250 311 12645.30 260.48 54767.75 88888.00 2013-11-07 23:56:48.375 311 12645.30 260.50 54767.72 88888.00 2013-11-07 23:56:48.500 311 12645.33 260.50 54767.72 88888.00 2013-11-07 23:56:48.625 311 12645.35 260.48 54767.72 88888.00 2013-11-07 23:56:48.750 311 12645.35 260.48 54767.72 88888.00 2013-11-07 23:56:48.875 311 12645.35 260.50 54767.72 88888.00 2013-11-07 23:56:49.000 311 12645.35 260.48 54767.70 88888.00 2013-11-07 23:56:49.125 311 12645.38 260.50 54767.72 88888.00 2013-11-07 23:56:49.250 311 12645.33 260.52 54767.75 88888.00 2013-11-07 23:56:49.375 311 12645.33 260.52 54767.78 88888.00 2013-11-07 23:56:49.500 311 12645.30 260.52 54767.75 88888.00 2013-11-07 23:56:49.625 311 12645.27 260.50 54767.75 88888.00 2013-11-07 23:56:49.750 311 12645.27 260.45 54767.75 88888.00 2013-11-07 23:56:49.875 311 12645.30 260.50 54767.75 88888.00 2013-11-07 23:56:50.000 311 12645.33 260.50 54767.75 88888.00 2013-11-07 23:56:50.125 311 12645.27 260.50 54767.78 88888.00 2013-11-07 23:56:50.250 311 12645.25 260.48 54767.75 88888.00 2013-11-07 23:56:50.375 311 12645.27 260.48 54767.78 88888.00 2013-11-07 23:56:50.500 311 12645.23 260.48 54767.78 88888.00 2013-11-07 23:56:50.625 311 12645.25 260.48 54767.80 88888.00 2013-11-07 23:56:50.750 311 12645.23 260.48 54767.78 88888.00 2013-11-07 23:56:50.875 311 12645.15 260.50 54767.78 88888.00 2013-11-07 23:56:51.000 311 12645.17 260.52 54767.80 88888.00 2013-11-07 23:56:51.125 311 12645.23 260.50 54767.78 88888.00 2013-11-07 23:56:51.250 311 12645.20 260.48 54767.75 88888.00 2013-11-07 23:56:51.375 311 12645.23 260.50 54767.75 88888.00 2013-11-07 23:56:51.500 311 12645.20 260.52 54767.78 88888.00 2013-11-07 23:56:51.625 311 12645.20 260.48 54767.75 88888.00 2013-11-07 23:56:51.750 311 12645.17 260.50 54767.72 88888.00 2013-11-07 23:56:51.875 311 12645.15 260.45 54767.75 88888.00 2013-11-07 23:56:52.000 311 12645.15 260.45 54767.72 88888.00 2013-11-07 23:56:52.125 311 12645.25 260.45 54767.78 88888.00 2013-11-07 23:56:52.250 311 12645.23 260.48 54767.80 88888.00 2013-11-07 23:56:52.375 311 12645.20 260.45 54767.78 88888.00 2013-11-07 23:56:52.500 311 12645.20 260.48 54767.75 88888.00 2013-11-07 23:56:52.625 311 12645.20 260.48 54767.75 88888.00 2013-11-07 23:56:52.750 311 12645.23 260.50 54767.75 88888.00 2013-11-07 23:56:52.875 311 12645.20 260.48 54767.75 88888.00 2013-11-07 23:56:53.000 311 12645.12 260.45 54767.75 88888.00 2013-11-07 23:56:53.125 311 12645.17 260.45 54767.75 88888.00 2013-11-07 23:56:53.250 311 12645.15 260.45 54767.78 88888.00 2013-11-07 23:56:53.375 311 12645.12 260.48 54767.78 88888.00 2013-11-07 23:56:53.500 311 12645.17 260.48 54767.72 88888.00 2013-11-07 23:56:53.625 311 12645.27 260.45 54767.75 88888.00 2013-11-07 23:56:53.750 311 12645.27 260.48 54767.75 88888.00 2013-11-07 23:56:53.875 311 12645.23 260.48 54767.78 88888.00 2013-11-07 23:56:54.000 311 12645.23 260.48 54767.78 88888.00 2013-11-07 23:56:54.125 311 12645.15 260.48 54767.78 88888.00 2013-11-07 23:56:54.250 311 12645.12 260.45 54767.75 88888.00 2013-11-07 23:56:54.375 311 12645.20 260.45 54767.78 88888.00 2013-11-07 23:56:54.500 311 12645.20 260.45 54767.75 88888.00 2013-11-07 23:56:54.625 311 12645.15 260.43 54767.75 88888.00 2013-11-07 23:56:54.750 311 12645.12 260.45 54767.75 88888.00 2013-11-07 23:56:54.875 311 12645.12 260.45 54767.75 88888.00 2013-11-07 23:56:55.000 311 12645.15 260.43 54767.75 88888.00 2013-11-07 23:56:55.125 311 12645.15 260.45 54767.75 88888.00 2013-11-07 23:56:55.250 311 12645.10 260.48 54767.78 88888.00 2013-11-07 23:56:55.375 311 12645.12 260.48 54767.78 88888.00 2013-11-07 23:56:55.500 311 12645.15 260.48 54767.78 88888.00 2013-11-07 23:56:55.625 311 12645.15 260.43 54767.75 88888.00 2013-11-07 23:56:55.750 311 12645.12 260.45 54767.75 88888.00 2013-11-07 23:56:55.875 311 12645.17 260.48 54767.75 88888.00 2013-11-07 23:56:56.000 311 12645.20 260.45 54767.72 88888.00 2013-11-07 23:56:56.125 311 12645.23 260.43 54767.75 88888.00 2013-11-07 23:56:56.250 311 12645.15 260.38 54767.78 88888.00 2013-11-07 23:56:56.375 311 12645.15 260.40 54767.75 88888.00 2013-11-07 23:56:56.500 311 12645.15 260.40 54767.75 88888.00 2013-11-07 23:56:56.625 311 12645.15 260.45 54767.75 88888.00 2013-11-07 23:56:56.750 311 12645.17 260.45 54767.78 88888.00 2013-11-07 23:56:56.875 311 12645.17 260.45 54767.72 88888.00 2013-11-07 23:56:57.000 311 12645.20 260.38 54767.70 88888.00 2013-11-07 23:56:57.125 311 12645.17 260.40 54767.75 88888.00 2013-11-07 23:56:57.250 311 12645.12 260.40 54767.75 88888.00 2013-11-07 23:56:57.375 311 12645.12 260.43 54767.72 88888.00 2013-11-07 23:56:57.500 311 12645.17 260.43 54767.72 88888.00 2013-11-07 23:56:57.625 311 12645.25 260.43 54767.72 88888.00 2013-11-07 23:56:57.750 311 12645.25 260.43 54767.72 88888.00 2013-11-07 23:56:57.875 311 12645.25 260.43 54767.72 88888.00 2013-11-07 23:56:58.000 311 12645.20 260.38 54767.72 88888.00 2013-11-07 23:56:58.125 311 12645.12 260.35 54767.70 88888.00 2013-11-07 23:56:58.250 311 12645.10 260.40 54767.70 88888.00 2013-11-07 23:56:58.375 311 12645.17 260.43 54767.70 88888.00 2013-11-07 23:56:58.500 311 12645.12 260.45 54767.70 88888.00 2013-11-07 23:56:58.625 311 12645.12 260.43 54767.72 88888.00 2013-11-07 23:56:58.750 311 12645.12 260.40 54767.68 88888.00 2013-11-07 23:56:58.875 311 12645.12 260.38 54767.70 88888.00 2013-11-07 23:56:59.000 311 12645.17 260.35 54767.72 88888.00 2013-11-07 23:56:59.125 311 12645.15 260.38 54767.72 88888.00 2013-11-07 23:56:59.250 311 12645.15 260.40 54767.78 88888.00 2013-11-07 23:56:59.375 311 12645.15 260.40 54767.75 88888.00 2013-11-07 23:56:59.500 311 12645.12 260.40 54767.70 88888.00 2013-11-07 23:56:59.625 311 12645.15 260.35 54767.70 88888.00 2013-11-07 23:56:59.750 311 12645.17 260.38 54767.72 88888.00 2013-11-07 23:56:59.875 311 12645.20 260.38 54767.72 88888.00 2013-11-07 23:57:00.000 311 12645.15 260.38 54767.72 88888.00 2013-11-07 23:57:00.125 311 12645.17 260.38 54767.72 88888.00 2013-11-07 23:57:00.250 311 12645.17 260.38 54767.70 88888.00 2013-11-07 23:57:00.375 311 12645.17 260.35 54767.70 88888.00 2013-11-07 23:57:00.500 311 12645.15 260.35 54767.70 88888.00 2013-11-07 23:57:00.625 311 12645.10 260.38 54767.72 88888.00 2013-11-07 23:57:00.750 311 12645.10 260.40 54767.70 88888.00 2013-11-07 23:57:00.875 311 12645.12 260.38 54767.70 88888.00 2013-11-07 23:57:01.000 311 12645.08 260.35 54767.68 88888.00 2013-11-07 23:57:01.125 311 12645.10 260.35 54767.72 88888.00 2013-11-07 23:57:01.250 311 12645.08 260.38 54767.70 88888.00 2013-11-07 23:57:01.375 311 12645.08 260.38 54767.70 88888.00 2013-11-07 23:57:01.500 311 12645.10 260.35 54767.70 88888.00 2013-11-07 23:57:01.625 311 12645.15 260.32 54767.70 88888.00 2013-11-07 23:57:01.750 311 12645.17 260.35 54767.68 88888.00 2013-11-07 23:57:01.875 311 12645.15 260.35 54767.68 88888.00 2013-11-07 23:57:02.000 311 12645.15 260.38 54767.70 88888.00 2013-11-07 23:57:02.125 311 12645.20 260.38 54767.70 88888.00 2013-11-07 23:57:02.250 311 12645.20 260.35 54767.70 88888.00 2013-11-07 23:57:02.375 311 12645.10 260.35 54767.68 88888.00 2013-11-07 23:57:02.500 311 12645.12 260.32 54767.68 88888.00 2013-11-07 23:57:02.625 311 12645.10 260.35 54767.70 88888.00 2013-11-07 23:57:02.750 311 12645.15 260.40 54767.70 88888.00 2013-11-07 23:57:02.875 311 12645.23 260.40 54767.70 88888.00 2013-11-07 23:57:03.000 311 12645.23 260.35 54767.70 88888.00 2013-11-07 23:57:03.125 311 12645.23 260.38 54767.68 88888.00 2013-11-07 23:57:03.250 311 12645.20 260.40 54767.70 88888.00 2013-11-07 23:57:03.375 311 12645.25 260.40 54767.68 88888.00 2013-11-07 23:57:03.500 311 12645.20 260.40 54767.70 88888.00 2013-11-07 23:57:03.625 311 12645.15 260.40 54767.70 88888.00 2013-11-07 23:57:03.750 311 12645.12 260.40 54767.70 88888.00 2013-11-07 23:57:03.875 311 12645.20 260.40 54767.72 88888.00 2013-11-07 23:57:04.000 311 12645.20 260.38 54767.68 88888.00 2013-11-07 23:57:04.125 311 12645.17 260.43 54767.68 88888.00 2013-11-07 23:57:04.250 311 12645.12 260.40 54767.70 88888.00 2013-11-07 23:57:04.375 311 12645.17 260.38 54767.70 88888.00 2013-11-07 23:57:04.500 311 12645.17 260.38 54767.70 88888.00 2013-11-07 23:57:04.625 311 12645.20 260.43 54767.70 88888.00 2013-11-07 23:57:04.750 311 12645.20 260.43 54767.68 88888.00 2013-11-07 23:57:04.875 311 12645.17 260.38 54767.68 88888.00 2013-11-07 23:57:05.000 311 12645.17 260.40 54767.72 88888.00 2013-11-07 23:57:05.125 311 12645.12 260.40 54767.70 88888.00 2013-11-07 23:57:05.250 311 12645.05 260.35 54767.70 88888.00 2013-11-07 23:57:05.375 311 12645.10 260.38 54767.70 88888.00 2013-11-07 23:57:05.500 311 12645.10 260.38 54767.70 88888.00 2013-11-07 23:57:05.625 311 12645.08 260.40 54767.75 88888.00 2013-11-07 23:57:05.750 311 12645.05 260.38 54767.72 88888.00 2013-11-07 23:57:05.875 311 12645.02 260.38 54767.72 88888.00 2013-11-07 23:57:06.000 311 12645.10 260.40 54767.72 88888.00 2013-11-07 23:57:06.125 311 12645.20 260.38 54767.70 88888.00 2013-11-07 23:57:06.250 311 12645.23 260.38 54767.70 88888.00 2013-11-07 23:57:06.375 311 12645.23 260.38 54767.70 88888.00 2013-11-07 23:57:06.500 311 12645.23 260.35 54767.70 88888.00 2013-11-07 23:57:06.625 311 12645.15 260.38 54767.70 88888.00 2013-11-07 23:57:06.750 311 12645.17 260.43 54767.70 88888.00 2013-11-07 23:57:06.875 311 12645.17 260.35 54767.72 88888.00 2013-11-07 23:57:07.000 311 12645.12 260.38 54767.68 88888.00 2013-11-07 23:57:07.125 311 12645.12 260.38 54767.72 88888.00 2013-11-07 23:57:07.250 311 12645.12 260.35 54767.70 88888.00 2013-11-07 23:57:07.375 311 12645.17 260.38 54767.65 88888.00 2013-11-07 23:57:07.500 311 12645.15 260.35 54767.65 88888.00 2013-11-07 23:57:07.625 311 12645.10 260.32 54767.68 88888.00 2013-11-07 23:57:07.750 311 12645.10 260.38 54767.68 88888.00 2013-11-07 23:57:07.875 311 12645.15 260.40 54767.65 88888.00 2013-11-07 23:57:08.000 311 12645.17 260.32 54767.62 88888.00 2013-11-07 23:57:08.125 311 12645.17 260.35 54767.65 88888.00 2013-11-07 23:57:08.250 311 12645.12 260.35 54767.68 88888.00 2013-11-07 23:57:08.375 311 12645.15 260.38 54767.62 88888.00 2013-11-07 23:57:08.500 311 12645.12 260.38 54767.65 88888.00 2013-11-07 23:57:08.625 311 12645.15 260.35 54767.65 88888.00 2013-11-07 23:57:08.750 311 12645.12 260.35 54767.65 88888.00 2013-11-07 23:57:08.875 311 12645.10 260.35 54767.62 88888.00 2013-11-07 23:57:09.000 311 12645.12 260.32 54767.65 88888.00 2013-11-07 23:57:09.125 311 12645.10 260.32 54767.68 88888.00 2013-11-07 23:57:09.250 311 12645.10 260.32 54767.68 88888.00 2013-11-07 23:57:09.375 311 12645.12 260.35 54767.68 88888.00 2013-11-07 23:57:09.500 311 12645.15 260.32 54767.65 88888.00 2013-11-07 23:57:09.625 311 12645.20 260.35 54767.65 88888.00 2013-11-07 23:57:09.750 311 12645.23 260.35 54767.65 88888.00 2013-11-07 23:57:09.875 311 12645.23 260.35 54767.65 88888.00 2013-11-07 23:57:10.000 311 12645.23 260.30 54767.62 88888.00 2013-11-07 23:57:10.125 311 12645.23 260.30 54767.62 88888.00 2013-11-07 23:57:10.250 311 12645.20 260.30 54767.62 88888.00 2013-11-07 23:57:10.375 311 12645.23 260.27 54767.60 88888.00 2013-11-07 23:57:10.500 311 12645.20 260.25 54767.60 88888.00 2013-11-07 23:57:10.625 311 12645.20 260.25 54767.60 88888.00 2013-11-07 23:57:10.750 311 12645.25 260.30 54767.60 88888.00 2013-11-07 23:57:10.875 311 12645.27 260.32 54767.60 88888.00 2013-11-07 23:57:11.000 311 12645.20 260.27 54767.60 88888.00 2013-11-07 23:57:11.125 311 12645.20 260.27 54767.65 88888.00 2013-11-07 23:57:11.250 311 12645.23 260.30 54767.62 88888.00 2013-11-07 23:57:11.375 311 12645.25 260.32 54767.65 88888.00 2013-11-07 23:57:11.500 311 12645.25 260.27 54767.62 88888.00 2013-11-07 23:57:11.625 311 12645.27 260.30 54767.65 88888.00 2013-11-07 23:57:11.750 311 12645.27 260.30 54767.68 88888.00 2013-11-07 23:57:11.875 311 12645.25 260.27 54767.62 88888.00 2013-11-07 23:57:12.000 311 12645.27 260.27 54767.60 88888.00 2013-11-07 23:57:12.125 311 12645.30 260.27 54767.65 88888.00 2013-11-07 23:57:12.250 311 12645.30 260.27 54767.65 88888.00 2013-11-07 23:57:12.375 311 12645.35 260.30 54767.65 88888.00 2013-11-07 23:57:12.500 311 12645.33 260.27 54767.62 88888.00 2013-11-07 23:57:12.625 311 12645.27 260.25 54767.65 88888.00 2013-11-07 23:57:12.750 311 12645.25 260.23 54767.62 88888.00 2013-11-07 23:57:12.875 311 12645.23 260.23 54767.65 88888.00 2013-11-07 23:57:13.000 311 12645.25 260.25 54767.62 88888.00 2013-11-07 23:57:13.125 311 12645.27 260.23 54767.60 88888.00 2013-11-07 23:57:13.250 311 12645.25 260.20 54767.62 88888.00 2013-11-07 23:57:13.375 311 12645.30 260.23 54767.62 88888.00 2013-11-07 23:57:13.500 311 12645.27 260.25 54767.62 88888.00 2013-11-07 23:57:13.625 311 12645.27 260.25 54767.60 88888.00 2013-11-07 23:57:13.750 311 12645.27 260.20 54767.57 88888.00 2013-11-07 23:57:13.875 311 12645.23 260.23 54767.57 88888.00 2013-11-07 23:57:14.000 311 12645.23 260.25 54767.57 88888.00 2013-11-07 23:57:14.125 311 12645.25 260.23 54767.60 88888.00 2013-11-07 23:57:14.250 311 12645.23 260.20 54767.60 88888.00 2013-11-07 23:57:14.375 311 12645.25 260.18 54767.60 88888.00 2013-11-07 23:57:14.500 311 12645.25 260.18 54767.57 88888.00 2013-11-07 23:57:14.625 311 12645.23 260.20 54767.62 88888.00 2013-11-07 23:57:14.750 311 12645.23 260.20 54767.60 88888.00 2013-11-07 23:57:14.875 311 12645.25 260.23 54767.60 88888.00 2013-11-07 23:57:15.000 311 12645.33 260.20 54767.62 88888.00 2013-11-07 23:57:15.125 311 12645.33 260.18 54767.60 88888.00 2013-11-07 23:57:15.250 311 12645.30 260.12 54767.57 88888.00 2013-11-07 23:57:15.375 311 12645.38 260.15 54767.60 88888.00 2013-11-07 23:57:15.500 311 12645.38 260.18 54767.60 88888.00 2013-11-07 23:57:15.625 311 12645.38 260.18 54767.60 88888.00 2013-11-07 23:57:15.750 311 12645.40 260.15 54767.57 88888.00 2013-11-07 23:57:15.875 311 12645.42 260.15 54767.57 88888.00 2013-11-07 23:57:16.000 311 12645.45 260.15 54767.57 88888.00 2013-11-07 23:57:16.125 311 12645.50 260.12 54767.60 88888.00 2013-11-07 23:57:16.250 311 12645.45 260.10 54767.55 88888.00 2013-11-07 23:57:16.375 311 12645.42 260.10 54767.55 88888.00 2013-11-07 23:57:16.500 311 12645.48 260.10 54767.57 88888.00 2013-11-07 23:57:16.625 311 12645.50 260.10 54767.57 88888.00 2013-11-07 23:57:16.750 311 12645.48 260.10 54767.57 88888.00 2013-11-07 23:57:16.875 311 12645.48 260.10 54767.60 88888.00 2013-11-07 23:57:17.000 311 12645.48 260.15 54767.57 88888.00 2013-11-07 23:57:17.125 311 12645.40 260.12 54767.55 88888.00 2013-11-07 23:57:17.250 311 12645.38 260.10 54767.60 88888.00 2013-11-07 23:57:17.375 311 12645.42 260.10 54767.57 88888.00 2013-11-07 23:57:17.500 311 12645.45 260.12 54767.60 88888.00 2013-11-07 23:57:17.625 311 12645.42 260.10 54767.57 88888.00 2013-11-07 23:57:17.750 311 12645.33 260.10 54767.53 88888.00 2013-11-07 23:57:17.875 311 12645.38 260.10 54767.55 88888.00 2013-11-07 23:57:18.000 311 12645.40 260.07 54767.53 88888.00 2013-11-07 23:57:18.125 311 12645.45 260.07 54767.55 88888.00 2013-11-07 23:57:18.250 311 12645.48 260.07 54767.57 88888.00 2013-11-07 23:57:18.375 311 12645.48 260.07 54767.55 88888.00 2013-11-07 23:57:18.500 311 12645.48 260.07 54767.55 88888.00 2013-11-07 23:57:18.625 311 12645.50 260.10 54767.57 88888.00 2013-11-07 23:57:18.750 311 12645.50 260.10 54767.57 88888.00 2013-11-07 23:57:18.875 311 12645.50 260.07 54767.55 88888.00 2013-11-07 23:57:19.000 311 12645.48 260.07 54767.53 88888.00 2013-11-07 23:57:19.125 311 12645.45 260.05 54767.55 88888.00 2013-11-07 23:57:19.250 311 12645.42 260.07 54767.53 88888.00 2013-11-07 23:57:19.375 311 12645.40 260.05 54767.53 88888.00 2013-11-07 23:57:19.500 311 12645.45 260.05 54767.50 88888.00 2013-11-07 23:57:19.625 311 12645.50 260.07 54767.53 88888.00 2013-11-07 23:57:19.750 311 12645.58 260.07 54767.53 88888.00 2013-11-07 23:57:19.875 311 12645.55 260.07 54767.50 88888.00 2013-11-07 23:57:20.000 311 12645.55 260.05 54767.50 88888.00 2013-11-07 23:57:20.125 311 12645.55 260.05 54767.50 88888.00 2013-11-07 23:57:20.250 311 12645.50 260.07 54767.53 88888.00 2013-11-07 23:57:20.375 311 12645.52 260.05 54767.53 88888.00 2013-11-07 23:57:20.500 311 12645.50 260.05 54767.50 88888.00 2013-11-07 23:57:20.625 311 12645.45 260.07 54767.50 88888.00 2013-11-07 23:57:20.750 311 12645.45 260.05 54767.53 88888.00 2013-11-07 23:57:20.875 311 12645.48 260.05 54767.53 88888.00 2013-11-07 23:57:21.000 311 12645.50 260.07 54767.47 88888.00 2013-11-07 23:57:21.125 311 12645.50 260.07 54767.47 88888.00 2013-11-07 23:57:21.250 311 12645.45 260.05 54767.53 88888.00 2013-11-07 23:57:21.375 311 12645.52 260.07 54767.53 88888.00 2013-11-07 23:57:21.500 311 12645.52 260.05 54767.50 88888.00 2013-11-07 23:57:21.625 311 12645.48 260.07 54767.47 88888.00 2013-11-07 23:57:21.750 311 12645.45 260.07 54767.47 88888.00 2013-11-07 23:57:21.875 311 12645.42 260.05 54767.47 88888.00 2013-11-07 23:57:22.000 311 12645.35 260.00 54767.45 88888.00 2013-11-07 23:57:22.125 311 12645.38 260.05 54767.50 88888.00 2013-11-07 23:57:22.250 311 12645.42 260.07 54767.50 88888.00 2013-11-07 23:57:22.375 311 12645.50 260.05 54767.50 88888.00 2013-11-07 23:57:22.500 311 12645.50 260.07 54767.53 88888.00 2013-11-07 23:57:22.625 311 12645.55 260.07 54767.50 88888.00 2013-11-07 23:57:22.750 311 12645.55 260.05 54767.50 88888.00 2013-11-07 23:57:22.875 311 12645.55 260.05 54767.53 88888.00 2013-11-07 23:57:23.000 311 12645.52 260.05 54767.50 88888.00 2013-11-07 23:57:23.125 311 12645.50 260.07 54767.53 88888.00 2013-11-07 23:57:23.250 311 12645.45 260.12 54767.53 88888.00 2013-11-07 23:57:23.375 311 12645.50 260.10 54767.50 88888.00 2013-11-07 23:57:23.500 311 12645.55 260.07 54767.50 88888.00 2013-11-07 23:57:23.625 311 12645.55 260.07 54767.47 88888.00 2013-11-07 23:57:23.750 311 12645.50 260.10 54767.50 88888.00 2013-11-07 23:57:23.875 311 12645.52 260.07 54767.53 88888.00 2013-11-07 23:57:24.000 311 12645.50 260.05 54767.50 88888.00 2013-11-07 23:57:24.125 311 12645.45 260.07 54767.50 88888.00 2013-11-07 23:57:24.250 311 12645.38 260.07 54767.53 88888.00 2013-11-07 23:57:24.375 311 12645.45 260.10 54767.50 88888.00 2013-11-07 23:57:24.500 311 12645.50 260.07 54767.50 88888.00 2013-11-07 23:57:24.625 311 12645.48 260.07 54767.50 88888.00 2013-11-07 23:57:24.750 311 12645.52 260.05 54767.50 88888.00 2013-11-07 23:57:24.875 311 12645.55 260.10 54767.50 88888.00 2013-11-07 23:57:25.000 311 12645.50 260.12 54767.47 88888.00 2013-11-07 23:57:25.125 311 12645.52 260.12 54767.53 88888.00 2013-11-07 23:57:25.250 311 12645.52 260.07 54767.50 88888.00 2013-11-07 23:57:25.375 311 12645.58 260.10 54767.53 88888.00 2013-11-07 23:57:25.500 311 12645.58 260.07 54767.50 88888.00 2013-11-07 23:57:25.625 311 12645.55 260.10 54767.47 88888.00 2013-11-07 23:57:25.750 311 12645.52 260.12 54767.47 88888.00 2013-11-07 23:57:25.875 311 12645.45 260.10 54767.47 88888.00 2013-11-07 23:57:26.000 311 12645.48 260.10 54767.47 88888.00 2013-11-07 23:57:26.125 311 12645.52 260.12 54767.50 88888.00 2013-11-07 23:57:26.250 311 12645.52 260.10 54767.53 88888.00 2013-11-07 23:57:26.375 311 12645.50 260.12 54767.47 88888.00 2013-11-07 23:57:26.500 311 12645.48 260.10 54767.47 88888.00 2013-11-07 23:57:26.625 311 12645.40 260.12 54767.47 88888.00 2013-11-07 23:57:26.750 311 12645.42 260.07 54767.50 88888.00 2013-11-07 23:57:26.875 311 12645.45 260.05 54767.45 88888.00 2013-11-07 23:57:27.000 311 12645.48 260.05 54767.45 88888.00 2013-11-07 23:57:27.125 311 12645.48 260.07 54767.47 88888.00 2013-11-07 23:57:27.250 311 12645.48 260.10 54767.53 88888.00 2013-11-07 23:57:27.375 311 12645.50 260.10 54767.53 88888.00 2013-11-07 23:57:27.500 311 12645.50 260.07 54767.47 88888.00 2013-11-07 23:57:27.625 311 12645.48 260.07 54767.47 88888.00 2013-11-07 23:57:27.750 311 12645.42 260.07 54767.47 88888.00 2013-11-07 23:57:27.875 311 12645.45 260.10 54767.50 88888.00 2013-11-07 23:57:28.000 311 12645.45 260.10 54767.53 88888.00 2013-11-07 23:57:28.125 311 12645.45 260.10 54767.50 88888.00 2013-11-07 23:57:28.250 311 12645.40 260.07 54767.50 88888.00 2013-11-07 23:57:28.375 311 12645.42 260.05 54767.50 88888.00 2013-11-07 23:57:28.500 311 12645.48 260.10 54767.47 88888.00 2013-11-07 23:57:28.625 311 12645.50 260.10 54767.50 88888.00 2013-11-07 23:57:28.750 311 12645.52 260.07 54767.50 88888.00 2013-11-07 23:57:28.875 311 12645.52 260.07 54767.47 88888.00 2013-11-07 23:57:29.000 311 12645.48 260.05 54767.47 88888.00 2013-11-07 23:57:29.125 311 12645.45 260.07 54767.50 88888.00 2013-11-07 23:57:29.250 311 12645.45 260.10 54767.53 88888.00 2013-11-07 23:57:29.375 311 12645.48 260.10 54767.50 88888.00 2013-11-07 23:57:29.500 311 12645.45 260.10 54767.47 88888.00 2013-11-07 23:57:29.625 311 12645.42 260.10 54767.50 88888.00 2013-11-07 23:57:29.750 311 12645.40 260.07 54767.50 88888.00 2013-11-07 23:57:29.875 311 12645.48 260.07 54767.50 88888.00 2013-11-07 23:57:30.000 311 12645.48 260.10 54767.50 88888.00 2013-11-07 23:57:30.125 311 12645.48 260.10 54767.53 88888.00 2013-11-07 23:57:30.250 311 12645.45 260.10 54767.53 88888.00 2013-11-07 23:57:30.375 311 12645.50 260.10 54767.47 88888.00 2013-11-07 23:57:30.500 311 12645.45 260.10 54767.47 88888.00 2013-11-07 23:57:30.625 311 12645.38 260.10 54767.47 88888.00 2013-11-07 23:57:30.750 311 12645.35 260.07 54767.47 88888.00 2013-11-07 23:57:30.875 311 12645.38 260.10 54767.50 88888.00 2013-11-07 23:57:31.000 311 12645.33 260.10 54767.47 88888.00 2013-11-07 23:57:31.125 311 12645.33 260.07 54767.50 88888.00 2013-11-07 23:57:31.250 311 12645.30 260.05 54767.50 88888.00 2013-11-07 23:57:31.375 311 12645.33 260.10 54767.47 88888.00 2013-11-07 23:57:31.500 311 12645.27 260.07 54767.47 88888.00 2013-11-07 23:57:31.625 311 12645.33 260.07 54767.47 88888.00 2013-11-07 23:57:31.750 311 12645.45 260.10 54767.50 88888.00 2013-11-07 23:57:31.875 311 12645.52 260.12 54767.50 88888.00 2013-11-07 23:57:32.000 311 12645.48 260.10 54767.45 88888.00 2013-11-07 23:57:32.125 311 12645.42 260.10 54767.38 88888.00 2013-11-07 23:57:32.250 311 12645.40 260.07 54767.43 88888.00 2013-11-07 23:57:32.375 311 12645.42 260.10 54767.50 88888.00 2013-11-07 23:57:32.500 311 12645.42 260.07 54767.53 88888.00 2013-11-07 23:57:32.625 311 12645.42 260.10 54767.53 88888.00 2013-11-07 23:57:32.750 311 12645.42 260.07 54767.50 88888.00 2013-11-07 23:57:32.875 311 12645.42 260.07 54767.50 88888.00 2013-11-07 23:57:33.000 311 12645.45 260.05 54767.47 88888.00 2013-11-07 23:57:33.125 311 12645.52 260.05 54767.47 88888.00 2013-11-07 23:57:33.250 311 12645.50 260.07 54767.53 88888.00 2013-11-07 23:57:33.375 311 12645.50 260.07 54767.50 88888.00 2013-11-07 23:57:33.500 311 12645.52 260.10 54767.50 88888.00 2013-11-07 23:57:33.625 311 12645.50 260.10 54767.50 88888.00 2013-11-07 23:57:33.750 311 12645.45 260.07 54767.47 88888.00 2013-11-07 23:57:33.875 311 12645.40 260.05 54767.45 88888.00 2013-11-07 23:57:34.000 311 12645.45 260.05 54767.45 88888.00 2013-11-07 23:57:34.125 311 12645.40 260.07 54767.47 88888.00 2013-11-07 23:57:34.250 311 12645.35 260.02 54767.47 88888.00 2013-11-07 23:57:34.375 311 12645.40 260.05 54767.45 88888.00 2013-11-07 23:57:34.500 311 12645.42 260.07 54767.47 88888.00 2013-11-07 23:57:34.625 311 12645.40 260.10 54767.45 88888.00 2013-11-07 23:57:34.750 311 12645.48 260.10 54767.47 88888.00 2013-11-07 23:57:34.875 311 12645.45 260.07 54767.47 88888.00 2013-11-07 23:57:35.000 311 12645.42 260.05 54767.47 88888.00 2013-11-07 23:57:35.125 311 12645.42 260.05 54767.50 88888.00 2013-11-07 23:57:35.250 311 12645.40 260.07 54767.47 88888.00 2013-11-07 23:57:35.375 311 12645.40 260.05 54767.47 88888.00 2013-11-07 23:57:35.500 311 12645.42 260.02 54767.47 88888.00 2013-11-07 23:57:35.625 311 12645.42 260.02 54767.47 88888.00 2013-11-07 23:57:35.750 311 12645.45 260.05 54767.50 88888.00 2013-11-07 23:57:35.875 311 12645.45 260.02 54767.47 88888.00 2013-11-07 23:57:36.000 311 12645.45 260.02 54767.45 88888.00 2013-11-07 23:57:36.125 311 12645.42 260.05 54767.50 88888.00 2013-11-07 23:57:36.250 311 12645.45 260.07 54767.50 88888.00 2013-11-07 23:57:36.375 311 12645.45 260.02 54767.47 88888.00 2013-11-07 23:57:36.500 311 12645.45 260.05 54767.53 88888.00 2013-11-07 23:57:36.625 311 12645.45 260.05 54767.50 88888.00 2013-11-07 23:57:36.750 311 12645.45 260.02 54767.47 88888.00 2013-11-07 23:57:36.875 311 12645.50 260.05 54767.47 88888.00 2013-11-07 23:57:37.000 311 12645.58 260.05 54767.47 88888.00 2013-11-07 23:57:37.125 311 12645.60 260.02 54767.45 88888.00 2013-11-07 23:57:37.250 311 12645.55 260.00 54767.45 88888.00 2013-11-07 23:57:37.375 311 12645.52 260.02 54767.45 88888.00 2013-11-07 23:57:37.500 311 12645.52 260.02 54767.45 88888.00 2013-11-07 23:57:37.625 311 12645.50 260.02 54767.47 88888.00 2013-11-07 23:57:37.750 311 12645.52 260.05 54767.45 88888.00 2013-11-07 23:57:37.875 311 12645.62 260.05 54767.47 88888.00 2013-11-07 23:57:38.000 311 12645.65 260.02 54767.45 88888.00 2013-11-07 23:57:38.125 311 12645.60 260.02 54767.45 88888.00 2013-11-07 23:57:38.250 311 12645.55 260.00 54767.43 88888.00 2013-11-07 23:57:38.375 311 12645.52 260.00 54767.43 88888.00 2013-11-07 23:57:38.500 311 12645.55 260.02 54767.43 88888.00 2013-11-07 23:57:38.625 311 12645.62 260.02 54767.45 88888.00 2013-11-07 23:57:38.750 311 12645.65 260.02 54767.47 88888.00 2013-11-07 23:57:38.875 311 12645.73 259.98 54767.45 88888.00 2013-11-07 23:57:39.000 311 12645.67 259.98 54767.43 88888.00 2013-11-07 23:57:39.125 311 12645.70 259.98 54767.45 88888.00 2013-11-07 23:57:39.250 311 12645.67 259.98 54767.40 88888.00 2013-11-07 23:57:39.375 311 12645.70 260.00 54767.43 88888.00 2013-11-07 23:57:39.500 311 12645.73 259.98 54767.45 88888.00 2013-11-07 23:57:39.625 311 12645.75 259.95 54767.45 88888.00 2013-11-07 23:57:39.750 311 12645.70 259.95 54767.43 88888.00 2013-11-07 23:57:39.875 311 12645.67 259.93 54767.43 88888.00 2013-11-07 23:57:40.000 311 12645.67 259.90 54767.43 88888.00 2013-11-07 23:57:40.125 311 12645.75 259.93 54767.45 88888.00 2013-11-07 23:57:40.250 311 12645.75 259.93 54767.45 88888.00 2013-11-07 23:57:40.375 311 12645.77 259.95 54767.45 88888.00 2013-11-07 23:57:40.500 311 12645.83 259.95 54767.45 88888.00 2013-11-07 23:57:40.625 311 12645.75 259.93 54767.45 88888.00 2013-11-07 23:57:40.750 311 12645.77 259.93 54767.47 88888.00 2013-11-07 23:57:40.875 311 12645.83 259.90 54767.45 88888.00 2013-11-07 23:57:41.000 311 12645.80 259.93 54767.43 88888.00 2013-11-07 23:57:41.125 311 12645.80 259.93 54767.40 88888.00 2013-11-07 23:57:41.250 311 12645.80 259.90 54767.40 88888.00 2013-11-07 23:57:41.375 311 12645.90 259.90 54767.40 88888.00 2013-11-07 23:57:41.500 311 12645.90 259.90 54767.40 88888.00 2013-11-07 23:57:41.625 311 12645.90 259.93 54767.43 88888.00 2013-11-07 23:57:41.750 311 12645.90 259.93 54767.43 88888.00 2013-11-07 23:57:41.875 311 12645.88 259.93 54767.38 88888.00 2013-11-07 23:57:42.000 311 12645.88 259.90 54767.35 88888.00 2013-11-07 23:57:42.125 311 12645.92 259.90 54767.38 88888.00 2013-11-07 23:57:42.250 311 12645.90 259.93 54767.38 88888.00 2013-11-07 23:57:42.375 311 12645.98 259.93 54767.38 88888.00 2013-11-07 23:57:42.500 311 12645.98 259.90 54767.38 88888.00 2013-11-07 23:57:42.625 311 12645.98 259.90 54767.38 88888.00 2013-11-07 23:57:42.750 311 12646.00 259.90 54767.38 88888.00 2013-11-07 23:57:42.875 311 12646.02 259.90 54767.38 88888.00 2013-11-07 23:57:43.000 311 12646.02 259.90 54767.35 88888.00 2013-11-07 23:57:43.125 311 12645.95 259.93 54767.38 88888.00 2013-11-07 23:57:43.250 311 12646.00 259.88 54767.40 88888.00 2013-11-07 23:57:43.375 311 12646.08 259.88 54767.38 88888.00 2013-11-07 23:57:43.500 311 12646.05 259.90 54767.38 88888.00 2013-11-07 23:57:43.625 311 12646.10 259.90 54767.38 88888.00 2013-11-07 23:57:43.750 311 12646.10 259.88 54767.43 88888.00 2013-11-07 23:57:43.875 311 12646.08 259.88 54767.38 88888.00 2013-11-07 23:57:44.000 311 12646.08 259.88 54767.35 88888.00 2013-11-07 23:57:44.125 311 12646.10 259.90 54767.35 88888.00 2013-11-07 23:57:44.250 311 12646.05 259.88 54767.38 88888.00 2013-11-07 23:57:44.375 311 12646.10 259.88 54767.35 88888.00 2013-11-07 23:57:44.500 311 12646.12 259.88 54767.32 88888.00 2013-11-07 23:57:44.625 311 12646.12 259.88 54767.32 88888.00 2013-11-07 23:57:44.750 311 12646.10 259.88 54767.35 88888.00 2013-11-07 23:57:44.875 311 12646.08 259.90 54767.35 88888.00 2013-11-07 23:57:45.000 311 12646.12 259.88 54767.35 88888.00 2013-11-07 23:57:45.125 311 12646.15 259.88 54767.35 88888.00 2013-11-07 23:57:45.250 311 12646.17 259.85 54767.35 88888.00 2013-11-07 23:57:45.375 311 12646.23 259.85 54767.35 88888.00 2013-11-07 23:57:45.500 311 12646.25 259.82 54767.32 88888.00 2013-11-07 23:57:45.625 311 12646.25 259.85 54767.35 88888.00 2013-11-07 23:57:45.750 311 12646.30 259.88 54767.38 88888.00 2013-11-07 23:57:45.875 311 12646.33 259.88 54767.38 88888.00 2013-11-07 23:57:46.000 311 12646.35 259.88 54767.35 88888.00 2013-11-07 23:57:46.125 311 12646.30 259.85 54767.35 88888.00 2013-11-07 23:57:46.250 311 12646.25 259.82 54767.35 88888.00 2013-11-07 23:57:46.375 311 12646.33 259.85 54767.35 88888.00 2013-11-07 23:57:46.500 311 12646.33 259.82 54767.35 88888.00 2013-11-07 23:57:46.625 311 12646.33 259.80 54767.32 88888.00 2013-11-07 23:57:46.750 311 12646.33 259.80 54767.30 88888.00 2013-11-07 23:57:46.875 311 12646.38 259.82 54767.30 88888.00 2013-11-07 23:57:47.000 311 12646.35 259.82 54767.30 88888.00 2013-11-07 23:57:47.125 311 12646.38 259.85 54767.30 88888.00 2013-11-07 23:57:47.250 311 12646.42 259.82 54767.35 88888.00 2013-11-07 23:57:47.375 311 12646.38 259.85 54767.32 88888.00 2013-11-07 23:57:47.500 311 12646.38 259.85 54767.30 88888.00 2013-11-07 23:57:47.625 311 12646.45 259.85 54767.32 88888.00 2013-11-07 23:57:47.750 311 12646.48 259.85 54767.30 88888.00 2013-11-07 23:57:47.875 311 12646.48 259.85 54767.30 88888.00 2013-11-07 23:57:48.000 311 12646.42 259.85 54767.30 88888.00 2013-11-07 23:57:48.125 311 12646.40 259.88 54767.30 88888.00 2013-11-07 23:57:48.250 311 12646.35 259.88 54767.30 88888.00 2013-11-07 23:57:48.375 311 12646.40 259.85 54767.28 88888.00 2013-11-07 23:57:48.500 311 12646.48 259.85 54767.28 88888.00 2013-11-07 23:57:48.625 311 12646.45 259.88 54767.32 88888.00 2013-11-07 23:57:48.750 311 12646.40 259.90 54767.32 88888.00 2013-11-07 23:57:48.875 311 12646.40 259.90 54767.30 88888.00 2013-11-07 23:57:49.000 311 12646.40 259.88 54767.28 88888.00 2013-11-07 23:57:49.125 311 12646.40 259.85 54767.28 88888.00 2013-11-07 23:57:49.250 311 12646.42 259.82 54767.28 88888.00 2013-11-07 23:57:49.375 311 12646.45 259.88 54767.28 88888.00 2013-11-07 23:57:49.500 311 12646.48 259.88 54767.28 88888.00 2013-11-07 23:57:49.625 311 12646.50 259.88 54767.30 88888.00 2013-11-07 23:57:49.750 311 12646.45 259.88 54767.28 88888.00 2013-11-07 23:57:49.875 311 12646.50 259.90 54767.28 88888.00 2013-11-07 23:57:50.000 311 12646.52 259.88 54767.32 88888.00 2013-11-07 23:57:50.125 311 12646.48 259.90 54767.30 88888.00 2013-11-07 23:57:50.250 311 12646.45 259.88 54767.32 88888.00 2013-11-07 23:57:50.375 311 12646.42 259.88 54767.32 88888.00 2013-11-07 23:57:50.500 311 12646.40 259.90 54767.28 88888.00 2013-11-07 23:57:50.625 311 12646.45 259.90 54767.28 88888.00 2013-11-07 23:57:50.750 311 12646.52 259.85 54767.28 88888.00 2013-11-07 23:57:50.875 311 12646.52 259.93 54767.30 88888.00 2013-11-07 23:57:51.000 311 12646.48 259.95 54767.30 88888.00 2013-11-07 23:57:51.125 311 12646.50 259.93 54767.28 88888.00 2013-11-07 23:57:51.250 311 12646.50 259.88 54767.28 88888.00 2013-11-07 23:57:51.375 311 12646.52 259.93 54767.30 88888.00 2013-11-07 23:57:51.500 311 12646.58 259.95 54767.30 88888.00 2013-11-07 23:57:51.625 311 12646.58 259.93 54767.28 88888.00 2013-11-07 23:57:51.750 311 12646.50 259.90 54767.25 88888.00 2013-11-07 23:57:51.875 311 12646.42 259.90 54767.25 88888.00 2013-11-07 23:57:52.000 311 12646.45 259.90 54767.25 88888.00 2013-11-07 23:57:52.125 311 12646.48 259.93 54767.28 88888.00 2013-11-07 23:57:52.250 311 12646.48 259.95 54767.30 88888.00 2013-11-07 23:57:52.375 311 12646.48 259.95 54767.30 88888.00 2013-11-07 23:57:52.500 311 12646.50 259.95 54767.30 88888.00 2013-11-07 23:57:52.625 311 12646.52 259.98 54767.30 88888.00 2013-11-07 23:57:52.750 311 12646.50 259.98 54767.30 88888.00 2013-11-07 23:57:52.875 311 12646.50 259.98 54767.30 88888.00 2013-11-07 23:57:53.000 311 12646.52 259.95 54767.25 88888.00 2013-11-07 23:57:53.125 311 12646.55 259.98 54767.28 88888.00 2013-11-07 23:57:53.250 311 12646.48 259.93 54767.30 88888.00 2013-11-07 23:57:53.375 311 12646.48 259.95 54767.28 88888.00 2013-11-07 23:57:53.500 311 12646.48 259.98 54767.28 88888.00 2013-11-07 23:57:53.625 311 12646.48 259.95 54767.28 88888.00 2013-11-07 23:57:53.750 311 12646.50 259.95 54767.30 88888.00 2013-11-07 23:57:53.875 311 12646.48 260.00 54767.30 88888.00 2013-11-07 23:57:54.000 311 12646.48 259.95 54767.30 88888.00 2013-11-07 23:57:54.125 311 12646.48 259.95 54767.32 88888.00 2013-11-07 23:57:54.250 311 12646.45 259.95 54767.30 88888.00 2013-11-07 23:57:54.375 311 12646.50 259.98 54767.32 88888.00 2013-11-07 23:57:54.500 311 12646.48 260.00 54767.32 88888.00 2013-11-07 23:57:54.625 311 12646.45 260.00 54767.32 88888.00 2013-11-07 23:57:54.750 311 12646.40 259.98 54767.30 88888.00 2013-11-07 23:57:54.875 311 12646.42 259.98 54767.32 88888.00 2013-11-07 23:57:55.000 311 12646.40 259.98 54767.32 88888.00 2013-11-07 23:57:55.125 311 12646.42 260.00 54767.32 88888.00 2013-11-07 23:57:55.250 311 12646.40 260.00 54767.32 88888.00 2013-11-07 23:57:55.375 311 12646.45 260.00 54767.32 88888.00 2013-11-07 23:57:55.500 311 12646.48 259.98 54767.30 88888.00 2013-11-07 23:57:55.625 311 12646.45 260.00 54767.32 88888.00 2013-11-07 23:57:55.750 311 12646.45 260.02 54767.32 88888.00 2013-11-07 23:57:55.875 311 12646.48 259.98 54767.35 88888.00 2013-11-07 23:57:56.000 311 12646.42 260.00 54767.28 88888.00 2013-11-07 23:57:56.125 311 12646.42 260.00 54767.30 88888.00 2013-11-07 23:57:56.250 311 12646.42 260.00 54767.32 88888.00 2013-11-07 23:57:56.375 311 12646.42 260.02 54767.35 88888.00 2013-11-07 23:57:56.500 311 12646.42 260.00 54767.32 88888.00 2013-11-07 23:57:56.625 311 12646.45 260.00 54767.30 88888.00 2013-11-07 23:57:56.750 311 12646.42 260.02 54767.32 88888.00 2013-11-07 23:57:56.875 311 12646.40 260.00 54767.32 88888.00 2013-11-07 23:57:57.000 311 12646.42 260.00 54767.32 88888.00 2013-11-07 23:57:57.125 311 12646.40 259.98 54767.30 88888.00 2013-11-07 23:57:57.250 311 12646.38 260.00 54767.32 88888.00 2013-11-07 23:57:57.375 311 12646.38 260.02 54767.35 88888.00 2013-11-07 23:57:57.500 311 12646.35 260.00 54767.38 88888.00 2013-11-07 23:57:57.625 311 12646.30 260.02 54767.32 88888.00 2013-11-07 23:57:57.750 311 12646.33 260.00 54767.32 88888.00 2013-11-07 23:57:57.875 311 12646.42 260.02 54767.32 88888.00 2013-11-07 23:57:58.000 311 12646.48 260.00 54767.32 88888.00 2013-11-07 23:57:58.125 311 12646.42 260.00 54767.32 88888.00 2013-11-07 23:57:58.250 311 12646.35 260.02 54767.32 88888.00 2013-11-07 23:57:58.375 311 12646.27 260.02 54767.32 88888.00 2013-11-07 23:57:58.500 311 12646.23 260.02 54767.35 88888.00 2013-11-07 23:57:58.625 311 12646.27 260.00 54767.35 88888.00 2013-11-07 23:57:58.750 311 12646.30 259.95 54767.30 88888.00 2013-11-07 23:57:58.875 311 12646.25 259.98 54767.30 88888.00 2013-11-07 23:57:59.000 311 12646.23 260.00 54767.32 88888.00 2013-11-07 23:57:59.125 311 12646.25 260.00 54767.32 88888.00 2013-11-07 23:57:59.250 311 12646.27 260.00 54767.35 88888.00 2013-11-07 23:57:59.375 311 12646.27 259.98 54767.35 88888.00 2013-11-07 23:57:59.500 311 12646.33 259.98 54767.35 88888.00 2013-11-07 23:57:59.625 311 12646.40 259.98 54767.32 88888.00 2013-11-07 23:57:59.750 311 12646.48 259.98 54767.32 88888.00 2013-11-07 23:57:59.875 311 12646.42 260.00 54767.32 88888.00 2013-11-07 23:58:00.000 311 12646.38 259.98 54767.32 88888.00 2013-11-07 23:58:00.125 311 12646.35 259.98 54767.35 88888.00 2013-11-07 23:58:00.250 311 12646.38 260.00 54767.38 88888.00 2013-11-07 23:58:00.375 311 12646.38 260.00 54767.35 88888.00 2013-11-07 23:58:00.500 311 12646.33 260.00 54767.38 88888.00 2013-11-07 23:58:00.625 311 12646.38 259.98 54767.35 88888.00 2013-11-07 23:58:00.750 311 12646.38 259.98 54767.38 88888.00 2013-11-07 23:58:00.875 311 12646.35 259.98 54767.35 88888.00 2013-11-07 23:58:01.000 311 12646.25 259.98 54767.35 88888.00 2013-11-07 23:58:01.125 311 12646.25 259.95 54767.35 88888.00 2013-11-07 23:58:01.250 311 12646.25 259.95 54767.38 88888.00 2013-11-07 23:58:01.375 311 12646.27 259.98 54767.38 88888.00 2013-11-07 23:58:01.500 311 12646.25 259.98 54767.35 88888.00 2013-11-07 23:58:01.625 311 12646.30 259.93 54767.35 88888.00 2013-11-07 23:58:01.750 311 12646.35 259.93 54767.35 88888.00 2013-11-07 23:58:01.875 311 12646.35 259.95 54767.35 88888.00 2013-11-07 23:58:02.000 311 12646.38 259.90 54767.38 88888.00 2013-11-07 23:58:02.125 311 12646.33 259.93 54767.35 88888.00 2013-11-07 23:58:02.250 311 12646.30 259.90 54767.32 88888.00 2013-11-07 23:58:02.375 311 12646.33 259.90 54767.30 88888.00 2013-11-07 23:58:02.500 311 12646.33 259.90 54767.32 88888.00 2013-11-07 23:58:02.625 311 12646.38 259.90 54767.35 88888.00 2013-11-07 23:58:02.750 311 12646.35 259.90 54767.35 88888.00 2013-11-07 23:58:02.875 311 12646.23 259.90 54767.35 88888.00 2013-11-07 23:58:03.000 311 12646.25 259.90 54767.35 88888.00 2013-11-07 23:58:03.125 311 12646.30 259.90 54767.38 88888.00 2013-11-07 23:58:03.250 311 12646.35 259.88 54767.35 88888.00 2013-11-07 23:58:03.375 311 12646.35 259.82 54767.32 88888.00 2013-11-07 23:58:03.500 311 12646.33 259.85 54767.35 88888.00 2013-11-07 23:58:03.625 311 12646.30 259.85 54767.35 88888.00 2013-11-07 23:58:03.750 311 12646.33 259.88 54767.40 88888.00 2013-11-07 23:58:03.875 311 12646.33 259.85 54767.35 88888.00 2013-11-07 23:58:04.000 311 12646.30 259.80 54767.32 88888.00 2013-11-07 23:58:04.125 311 12646.27 259.82 54767.35 88888.00 2013-11-07 23:58:04.250 311 12646.20 259.85 54767.38 88888.00 2013-11-07 23:58:04.375 311 12646.25 259.80 54767.38 88888.00 2013-11-07 23:58:04.500 311 12646.33 259.77 54767.38 88888.00 2013-11-07 23:58:04.625 311 12646.30 259.82 54767.38 88888.00 2013-11-07 23:58:04.750 311 12646.33 259.82 54767.40 88888.00 2013-11-07 23:58:04.875 311 12646.35 259.82 54767.35 88888.00 2013-11-07 23:58:05.000 311 12646.33 259.80 54767.35 88888.00 2013-11-07 23:58:05.125 311 12646.35 259.80 54767.40 88888.00 2013-11-07 23:58:05.250 311 12646.33 259.77 54767.38 88888.00 2013-11-07 23:58:05.375 311 12646.33 259.75 54767.38 88888.00 2013-11-07 23:58:05.500 311 12646.30 259.75 54767.35 88888.00 2013-11-07 23:58:05.625 311 12646.27 259.75 54767.35 88888.00 2013-11-07 23:58:05.750 311 12646.33 259.80 54767.38 88888.00 2013-11-07 23:58:05.875 311 12646.35 259.77 54767.38 88888.00 2013-11-07 23:58:06.000 311 12646.38 259.77 54767.38 88888.00 2013-11-07 23:58:06.125 311 12646.35 259.75 54767.38 88888.00 2013-11-07 23:58:06.250 311 12646.38 259.73 54767.35 88888.00 2013-11-07 23:58:06.375 311 12646.45 259.70 54767.40 88888.00 2013-11-07 23:58:06.500 311 12646.42 259.70 54767.38 88888.00 2013-11-07 23:58:06.625 311 12646.40 259.73 54767.35 88888.00 2013-11-07 23:58:06.750 311 12646.35 259.70 54767.38 88888.00 2013-11-07 23:58:06.875 311 12646.35 259.70 54767.38 88888.00 2013-11-07 23:58:07.000 311 12646.38 259.68 54767.38 88888.00 2013-11-07 23:58:07.125 311 12646.38 259.70 54767.38 88888.00 2013-11-07 23:58:07.250 311 12646.40 259.70 54767.40 88888.00 2013-11-07 23:58:07.375 311 12646.40 259.70 54767.40 88888.00 2013-11-07 23:58:07.500 311 12646.42 259.70 54767.40 88888.00 2013-11-07 23:58:07.625 311 12646.45 259.68 54767.40 88888.00 2013-11-07 23:58:07.750 311 12646.45 259.62 54767.45 88888.00 2013-11-07 23:58:07.875 311 12646.42 259.62 54767.43 88888.00 2013-11-07 23:58:08.000 311 12646.42 259.65 54767.38 88888.00 2013-11-07 23:58:08.125 311 12646.50 259.62 54767.35 88888.00 2013-11-07 23:58:08.250 311 12646.52 259.57 54767.40 88888.00 2013-11-07 23:58:08.375 311 12646.52 259.60 54767.38 88888.00 2013-11-07 23:58:08.500 311 12646.55 259.62 54767.43 88888.00 2013-11-07 23:58:08.625 311 12646.60 259.62 54767.43 88888.00 2013-11-07 23:58:08.750 311 12646.55 259.60 54767.40 88888.00 2013-11-07 23:58:08.875 311 12646.52 259.57 54767.40 88888.00 2013-11-07 23:58:09.000 311 12646.52 259.55 54767.40 88888.00 2013-11-07 23:58:09.125 311 12646.58 259.55 54767.40 88888.00 2013-11-07 23:58:09.250 311 12646.60 259.55 54767.40 88888.00 2013-11-07 23:58:09.375 311 12646.67 259.55 54767.43 88888.00 2013-11-07 23:58:09.500 311 12646.67 259.55 54767.40 88888.00 2013-11-07 23:58:09.625 311 12646.62 259.50 54767.43 88888.00 2013-11-07 23:58:09.750 311 12646.62 259.55 54767.40 88888.00 2013-11-07 23:58:09.875 311 12646.70 259.55 54767.40 88888.00 2013-11-07 23:58:10.000 311 12646.70 259.55 54767.40 88888.00 2013-11-07 23:58:10.125 311 12646.67 259.52 54767.38 88888.00 2013-11-07 23:58:10.250 311 12646.65 259.52 54767.38 88888.00 2013-11-07 23:58:10.375 311 12646.70 259.55 54767.40 88888.00 2013-11-07 23:58:10.500 311 12646.73 259.57 54767.40 88888.00 2013-11-07 23:58:10.625 311 12646.75 259.52 54767.43 88888.00 2013-11-07 23:58:10.750 311 12646.73 259.52 54767.40 88888.00 2013-11-07 23:58:10.875 311 12646.70 259.55 54767.43 88888.00 2013-11-07 23:58:11.000 311 12646.65 259.55 54767.43 88888.00 2013-11-07 23:58:11.125 311 12646.67 259.55 54767.45 88888.00 2013-11-07 23:58:11.250 311 12646.65 259.50 54767.43 88888.00 2013-11-07 23:58:11.375 311 12646.62 259.50 54767.38 88888.00 2013-11-07 23:58:11.500 311 12646.62 259.50 54767.40 88888.00 2013-11-07 23:58:11.625 311 12646.60 259.50 54767.43 88888.00 2013-11-07 23:58:11.750 311 12646.65 259.50 54767.40 88888.00 2013-11-07 23:58:11.875 311 12646.62 259.50 54767.40 88888.00 2013-11-07 23:58:12.000 311 12646.67 259.48 54767.40 88888.00 2013-11-07 23:58:12.125 311 12646.73 259.50 54767.40 88888.00 2013-11-07 23:58:12.250 311 12646.75 259.48 54767.40 88888.00 2013-11-07 23:58:12.375 311 12646.75 259.48 54767.40 88888.00 2013-11-07 23:58:12.500 311 12646.77 259.50 54767.40 88888.00 2013-11-07 23:58:12.625 311 12646.85 259.48 54767.40 88888.00 2013-11-07 23:58:12.750 311 12646.80 259.50 54767.38 88888.00 2013-11-07 23:58:12.875 311 12646.83 259.48 54767.38 88888.00 2013-11-07 23:58:13.000 311 12646.80 259.45 54767.35 88888.00 2013-11-07 23:58:13.125 311 12646.83 259.45 54767.40 88888.00 2013-11-07 23:58:13.250 311 12646.77 259.43 54767.40 88888.00 2013-11-07 23:58:13.375 311 12646.80 259.45 54767.38 88888.00 2013-11-07 23:58:13.500 311 12646.80 259.48 54767.40 88888.00 2013-11-07 23:58:13.625 311 12646.77 259.48 54767.38 88888.00 2013-11-07 23:58:13.750 311 12646.80 259.48 54767.38 88888.00 2013-11-07 23:58:13.875 311 12646.83 259.45 54767.38 88888.00 2013-11-07 23:58:14.000 311 12646.85 259.45 54767.38 88888.00 2013-11-07 23:58:14.125 311 12646.85 259.45 54767.35 88888.00 2013-11-07 23:58:14.250 311 12646.85 259.45 54767.32 88888.00 2013-11-07 23:58:14.375 311 12646.92 259.43 54767.35 88888.00 2013-11-07 23:58:14.500 311 12646.92 259.45 54767.32 88888.00 2013-11-07 23:58:14.625 311 12646.88 259.45 54767.32 88888.00 2013-11-07 23:58:14.750 311 12646.95 259.48 54767.32 88888.00 2013-11-07 23:58:14.875 311 12646.98 259.48 54767.32 88888.00 2013-11-07 23:58:15.000 311 12646.98 259.45 54767.35 88888.00 2013-11-07 23:58:15.125 311 12647.00 259.45 54767.38 88888.00 2013-11-07 23:58:15.250 311 12646.98 259.43 54767.38 88888.00 2013-11-07 23:58:15.375 311 12647.02 259.43 54767.38 88888.00 2013-11-07 23:58:15.500 311 12647.02 259.43 54767.35 88888.00 2013-11-07 23:58:15.625 311 12647.00 259.45 54767.32 88888.00 2013-11-07 23:58:15.750 311 12646.95 259.45 54767.32 88888.00 2013-11-07 23:58:15.875 311 12647.00 259.48 54767.35 88888.00 2013-11-07 23:58:16.000 311 12647.02 259.45 54767.35 88888.00 2013-11-07 23:58:16.125 311 12647.00 259.48 54767.35 88888.00 2013-11-07 23:58:16.250 311 12646.92 259.45 54767.32 88888.00 2013-11-07 23:58:16.375 311 12646.95 259.45 54767.32 88888.00 2013-11-07 23:58:16.500 311 12646.95 259.48 54767.35 88888.00 2013-11-07 23:58:16.625 311 12646.98 259.48 54767.32 88888.00 2013-11-07 23:58:16.750 311 12646.95 259.48 54767.35 88888.00 2013-11-07 23:58:16.875 311 12646.95 259.50 54767.32 88888.00 2013-11-07 23:58:17.000 311 12646.95 259.48 54767.32 88888.00 2013-11-07 23:58:17.125 311 12646.90 259.48 54767.32 88888.00 2013-11-07 23:58:17.250 311 12646.88 259.45 54767.30 88888.00 2013-11-07 23:58:17.375 311 12646.90 259.50 54767.32 88888.00 2013-11-07 23:58:17.500 311 12647.00 259.50 54767.32 88888.00 2013-11-07 23:58:17.625 311 12647.05 259.52 54767.32 88888.00 2013-11-07 23:58:17.750 311 12647.00 259.50 54767.35 88888.00 2013-11-07 23:58:17.875 311 12647.00 259.50 54767.32 88888.00 2013-11-07 23:58:18.000 311 12647.05 259.50 54767.35 88888.00 2013-11-07 23:58:18.125 311 12647.08 259.50 54767.35 88888.00 2013-11-07 23:58:18.250 311 12647.00 259.50 54767.35 88888.00 2013-11-07 23:58:18.375 311 12646.98 259.52 54767.35 88888.00 2013-11-07 23:58:18.500 311 12646.95 259.52 54767.32 88888.00 2013-11-07 23:58:18.625 311 12646.95 259.52 54767.30 88888.00 2013-11-07 23:58:18.750 311 12646.98 259.52 54767.32 88888.00 2013-11-07 23:58:18.875 311 12646.98 259.52 54767.35 88888.00 2013-11-07 23:58:19.000 311 12647.02 259.55 54767.32 88888.00 2013-11-07 23:58:19.125 311 12647.02 259.50 54767.32 88888.00 2013-11-07 23:58:19.250 311 12647.00 259.48 54767.32 88888.00 2013-11-07 23:58:19.375 311 12647.02 259.52 54767.32 88888.00 2013-11-07 23:58:19.500 311 12647.02 259.55 54767.32 88888.00 2013-11-07 23:58:19.625 311 12647.08 259.57 54767.30 88888.00 2013-11-07 23:58:19.750 311 12647.10 259.60 54767.30 88888.00 2013-11-07 23:58:19.875 311 12647.05 259.57 54767.30 88888.00 2013-11-07 23:58:20.000 311 12647.05 259.55 54767.32 88888.00 2013-11-07 23:58:20.125 311 12647.02 259.55 54767.30 88888.00 2013-11-07 23:58:20.250 311 12647.02 259.57 54767.32 88888.00 2013-11-07 23:58:20.375 311 12647.05 259.60 54767.35 88888.00 2013-11-07 23:58:20.500 311 12647.15 259.62 54767.32 88888.00 2013-11-07 23:58:20.625 311 12647.15 259.62 54767.32 88888.00 2013-11-07 23:58:20.750 311 12647.12 259.60 54767.30 88888.00 2013-11-07 23:58:20.875 311 12647.10 259.57 54767.30 88888.00 2013-11-07 23:58:21.000 311 12647.10 259.60 54767.32 88888.00 2013-11-07 23:58:21.125 311 12647.15 259.62 54767.32 88888.00 2013-11-07 23:58:21.250 311 12647.15 259.60 54767.32 88888.00 2013-11-07 23:58:21.375 311 12647.17 259.60 54767.30 88888.00 2013-11-07 23:58:21.500 311 12647.15 259.60 54767.35 88888.00 2013-11-07 23:58:21.625 311 12647.15 259.62 54767.32 88888.00 2013-11-07 23:58:21.750 311 12647.15 259.62 54767.32 88888.00 2013-11-07 23:58:21.875 311 12647.15 259.62 54767.32 88888.00 2013-11-07 23:58:22.000 311 12647.15 259.62 54767.30 88888.00 2013-11-07 23:58:22.125 311 12647.12 259.62 54767.30 88888.00 2013-11-07 23:58:22.250 311 12647.10 259.62 54767.32 88888.00 2013-11-07 23:58:22.375 311 12647.15 259.68 54767.32 88888.00 2013-11-07 23:58:22.500 311 12647.15 259.68 54767.32 88888.00 2013-11-07 23:58:22.625 311 12647.17 259.65 54767.30 88888.00 2013-11-07 23:58:22.750 311 12647.20 259.65 54767.32 88888.00 2013-11-07 23:58:22.875 311 12647.10 259.65 54767.32 88888.00 2013-11-07 23:58:23.000 311 12647.12 259.62 54767.35 88888.00 2013-11-07 23:58:23.125 311 12647.12 259.65 54767.35 88888.00 2013-11-07 23:58:23.250 311 12647.08 259.68 54767.35 88888.00 2013-11-07 23:58:23.375 311 12647.10 259.68 54767.35 88888.00 2013-11-07 23:58:23.500 311 12647.05 259.70 54767.32 88888.00 2013-11-07 23:58:23.625 311 12647.05 259.70 54767.32 88888.00 2013-11-07 23:58:23.750 311 12647.10 259.70 54767.30 88888.00 2013-11-07 23:58:23.875 311 12647.12 259.70 54767.30 88888.00 2013-11-07 23:58:24.000 311 12647.12 259.68 54767.30 88888.00 2013-11-07 23:58:24.125 311 12647.12 259.68 54767.32 88888.00 2013-11-07 23:58:24.250 311 12647.05 259.68 54767.28 88888.00 2013-11-07 23:58:24.375 311 12647.08 259.68 54767.25 88888.00 2013-11-07 23:58:24.500 311 12647.02 259.70 54767.28 88888.00 2013-11-07 23:58:24.625 311 12647.05 259.73 54767.30 88888.00 2013-11-07 23:58:24.750 311 12647.10 259.75 54767.32 88888.00 2013-11-07 23:58:24.875 311 12647.12 259.75 54767.30 88888.00 2013-11-07 23:58:25.000 311 12647.08 259.77 54767.32 88888.00 2013-11-07 23:58:25.125 311 12647.08 259.75 54767.32 88888.00 2013-11-07 23:58:25.250 311 12647.10 259.73 54767.30 88888.00 2013-11-07 23:58:25.375 311 12647.08 259.75 54767.32 88888.00 2013-11-07 23:58:25.500 311 12647.05 259.75 54767.32 88888.00 2013-11-07 23:58:25.625 311 12647.05 259.75 54767.32 88888.00 2013-11-07 23:58:25.750 311 12647.02 259.75 54767.32 88888.00 2013-11-07 23:58:25.875 311 12647.08 259.75 54767.32 88888.00 2013-11-07 23:58:26.000 311 12647.12 259.77 54767.32 88888.00 2013-11-07 23:58:26.125 311 12647.12 259.75 54767.30 88888.00 2013-11-07 23:58:26.250 311 12647.12 259.75 54767.30 88888.00 2013-11-07 23:58:26.375 311 12647.15 259.77 54767.30 88888.00 2013-11-07 23:58:26.500 311 12647.15 259.75 54767.30 88888.00 2013-11-07 23:58:26.625 311 12647.05 259.73 54767.30 88888.00 2013-11-07 23:58:26.750 311 12647.10 259.77 54767.35 88888.00 2013-11-07 23:58:26.875 311 12647.15 259.75 54767.35 88888.00 2013-11-07 23:58:27.000 311 12647.20 259.75 54767.30 88888.00 2013-11-07 23:58:27.125 311 12647.20 259.77 54767.32 88888.00 2013-11-07 23:58:27.250 311 12647.12 259.77 54767.35 88888.00 2013-11-07 23:58:27.375 311 12647.05 259.77 54767.35 88888.00 2013-11-07 23:58:27.500 311 12647.05 259.80 54767.38 88888.00 2013-11-07 23:58:27.625 311 12647.05 259.80 54767.32 88888.00 2013-11-07 23:58:27.750 311 12647.10 259.80 54767.32 88888.00 2013-11-07 23:58:27.875 311 12647.12 259.80 54767.38 88888.00 2013-11-07 23:58:28.000 311 12647.12 259.80 54767.38 88888.00 2013-11-07 23:58:28.125 311 12647.10 259.77 54767.35 88888.00 2013-11-07 23:58:28.250 311 12647.10 259.77 54767.35 88888.00 2013-11-07 23:58:28.375 311 12647.10 259.80 54767.32 88888.00 2013-11-07 23:58:28.500 311 12647.12 259.80 54767.35 88888.00 2013-11-07 23:58:28.625 311 12647.10 259.77 54767.32 88888.00 2013-11-07 23:58:28.750 311 12647.05 259.77 54767.32 88888.00 2013-11-07 23:58:28.875 311 12647.05 259.82 54767.35 88888.00 2013-11-07 23:58:29.000 311 12647.08 259.80 54767.38 88888.00 2013-11-07 23:58:29.125 311 12647.05 259.80 54767.38 88888.00 2013-11-07 23:58:29.250 311 12647.02 259.77 54767.38 88888.00 2013-11-07 23:58:29.375 311 12647.02 259.80 54767.32 88888.00 2013-11-07 23:58:29.500 311 12647.02 259.80 54767.35 88888.00 2013-11-07 23:58:29.625 311 12647.10 259.82 54767.38 88888.00 2013-11-07 23:58:29.750 311 12647.15 259.85 54767.38 88888.00 2013-11-07 23:58:29.875 311 12647.17 259.85 54767.38 88888.00 2013-11-07 23:58:30.000 311 12647.12 259.85 54767.35 88888.00 2013-11-07 23:58:30.125 311 12647.12 259.85 54767.35 88888.00 2013-11-07 23:58:30.250 311 12647.08 259.82 54767.38 88888.00 2013-11-07 23:58:30.375 311 12647.05 259.85 54767.35 88888.00 2013-11-07 23:58:30.500 311 12647.05 259.85 54767.35 88888.00 2013-11-07 23:58:30.625 311 12647.08 259.82 54767.32 88888.00 2013-11-07 23:58:30.750 311 12647.08 259.85 54767.32 88888.00 2013-11-07 23:58:30.875 311 12647.02 259.85 54767.35 88888.00 2013-11-07 23:58:31.000 311 12647.05 259.85 54767.38 88888.00 2013-11-07 23:58:31.125 311 12647.08 259.85 54767.40 88888.00 2013-11-07 23:58:31.250 311 12647.08 259.82 54767.38 88888.00 2013-11-07 23:58:31.375 311 12647.02 259.85 54767.38 88888.00 2013-11-07 23:58:31.500 311 12647.08 259.82 54767.38 88888.00 2013-11-07 23:58:31.625 311 12647.08 259.82 54767.35 88888.00 2013-11-07 23:58:31.750 311 12647.05 259.82 54767.35 88888.00 2013-11-07 23:58:31.875 311 12647.05 259.85 54767.35 88888.00 2013-11-07 23:58:32.000 311 12647.08 259.88 54767.38 88888.00 2013-11-07 23:58:32.125 311 12647.05 259.90 54767.38 88888.00 2013-11-07 23:58:32.250 311 12647.00 259.85 54767.38 88888.00 2013-11-07 23:58:32.375 311 12647.02 259.82 54767.35 88888.00 2013-11-07 23:58:32.500 311 12647.02 259.88 54767.40 88888.00 2013-11-07 23:58:32.625 311 12647.08 259.88 54767.38 88888.00 2013-11-07 23:58:32.750 311 12647.05 259.88 54767.38 88888.00 2013-11-07 23:58:32.875 311 12647.00 259.88 54767.38 88888.00 2013-11-07 23:58:33.000 311 12647.02 259.85 54767.35 88888.00 2013-11-07 23:58:33.125 311 12646.98 259.88 54767.40 88888.00 2013-11-07 23:58:33.250 311 12647.00 259.88 54767.40 88888.00 2013-11-07 23:58:33.375 311 12647.02 259.85 54767.40 88888.00 2013-11-07 23:58:33.500 311 12647.05 259.85 54767.38 88888.00 2013-11-07 23:58:33.625 311 12647.10 259.85 54767.35 88888.00 2013-11-07 23:58:33.750 311 12647.10 259.85 54767.38 88888.00 2013-11-07 23:58:33.875 311 12647.08 259.85 54767.35 88888.00 2013-11-07 23:58:34.000 311 12647.10 259.85 54767.35 88888.00 2013-11-07 23:58:34.125 311 12647.05 259.82 54767.38 88888.00 2013-11-07 23:58:34.250 311 12647.00 259.82 54767.38 88888.00 2013-11-07 23:58:34.375 311 12647.08 259.82 54767.35 88888.00 2013-11-07 23:58:34.500 311 12647.10 259.80 54767.38 88888.00 2013-11-07 23:58:34.625 311 12647.12 259.82 54767.38 88888.00 2013-11-07 23:58:34.750 311 12647.12 259.80 54767.38 88888.00 2013-11-07 23:58:34.875 311 12647.12 259.82 54767.38 88888.00 2013-11-07 23:58:35.000 311 12647.10 259.85 54767.40 88888.00 2013-11-07 23:58:35.125 311 12647.10 259.85 54767.40 88888.00 2013-11-07 23:58:35.250 311 12647.05 259.82 54767.40 88888.00 2013-11-07 23:58:35.375 311 12647.12 259.85 54767.45 88888.00 2013-11-07 23:58:35.500 311 12647.12 259.85 54767.43 88888.00 2013-11-07 23:58:35.625 311 12647.10 259.82 54767.40 88888.00 2013-11-07 23:58:35.750 311 12647.10 259.82 54767.40 88888.00 2013-11-07 23:58:35.875 311 12647.10 259.85 54767.40 88888.00 2013-11-07 23:58:36.000 311 12647.12 259.85 54767.40 88888.00 2013-11-07 23:58:36.125 311 12647.20 259.85 54767.43 88888.00 2013-11-07 23:58:36.250 311 12647.12 259.82 54767.43 88888.00 2013-11-07 23:58:36.375 311 12647.05 259.80 54767.43 88888.00 2013-11-07 23:58:36.500 311 12647.05 259.80 54767.40 88888.00 2013-11-07 23:58:36.625 311 12647.08 259.80 54767.43 88888.00 2013-11-07 23:58:36.750 311 12647.12 259.82 54767.43 88888.00 2013-11-07 23:58:36.875 311 12647.15 259.82 54767.45 88888.00 2013-11-07 23:58:37.000 311 12647.12 259.82 54767.43 88888.00 2013-11-07 23:58:37.125 311 12647.10 259.80 54767.43 88888.00 2013-11-07 23:58:37.250 311 12647.05 259.77 54767.45 88888.00 2013-11-07 23:58:37.375 311 12647.08 259.80 54767.43 88888.00 2013-11-07 23:58:37.500 311 12647.10 259.77 54767.45 88888.00 2013-11-07 23:58:37.625 311 12647.12 259.77 54767.45 88888.00 2013-11-07 23:58:37.750 311 12647.15 259.77 54767.43 88888.00 2013-11-07 23:58:37.875 311 12647.10 259.80 54767.40 88888.00 2013-11-07 23:58:38.000 311 12647.12 259.77 54767.40 88888.00 2013-11-07 23:58:38.125 311 12647.12 259.80 54767.43 88888.00 2013-11-07 23:58:38.250 311 12647.05 259.77 54767.40 88888.00 2013-11-07 23:58:38.375 311 12647.10 259.77 54767.45 88888.00 2013-11-07 23:58:38.500 311 12647.15 259.82 54767.47 88888.00 2013-11-07 23:58:38.625 311 12647.17 259.82 54767.47 88888.00 2013-11-07 23:58:38.750 311 12647.12 259.77 54767.45 88888.00 2013-11-07 23:58:38.875 311 12647.08 259.77 54767.45 88888.00 2013-11-07 23:58:39.000 311 12647.10 259.77 54767.47 88888.00 2013-11-07 23:58:39.125 311 12647.15 259.80 54767.50 88888.00 2013-11-07 23:58:39.250 311 12647.10 259.77 54767.45 88888.00 2013-11-07 23:58:39.375 311 12647.08 259.80 54767.43 88888.00 2013-11-07 23:58:39.500 311 12647.05 259.77 54767.43 88888.00 2013-11-07 23:58:39.625 311 12647.05 259.75 54767.45 88888.00 2013-11-07 23:58:39.750 311 12647.02 259.77 54767.45 88888.00 2013-11-07 23:58:39.875 311 12647.02 259.77 54767.47 88888.00 2013-11-07 23:58:40.000 311 12647.00 259.75 54767.45 88888.00 2013-11-07 23:58:40.125 311 12647.02 259.73 54767.45 88888.00 2013-11-07 23:58:40.250 311 12647.02 259.73 54767.47 88888.00 2013-11-07 23:58:40.375 311 12647.05 259.73 54767.50 88888.00 2013-11-07 23:58:40.500 311 12647.02 259.75 54767.50 88888.00 2013-11-07 23:58:40.625 311 12647.00 259.73 54767.50 88888.00 2013-11-07 23:58:40.750 311 12647.00 259.75 54767.47 88888.00 2013-11-07 23:58:40.875 311 12647.05 259.77 54767.47 88888.00 2013-11-07 23:58:41.000 311 12647.02 259.77 54767.45 88888.00 2013-11-07 23:58:41.125 311 12647.02 259.80 54767.45 88888.00 2013-11-07 23:58:41.250 311 12647.00 259.77 54767.50 88888.00 2013-11-07 23:58:41.375 311 12646.92 259.80 54767.47 88888.00 2013-11-07 23:58:41.500 311 12646.95 259.75 54767.47 88888.00 2013-11-07 23:58:41.625 311 12646.98 259.75 54767.45 88888.00 2013-11-07 23:58:41.750 311 12646.98 259.75 54767.47 88888.00 2013-11-07 23:58:41.875 311 12646.98 259.77 54767.47 88888.00 2013-11-07 23:58:42.000 311 12646.98 259.77 54767.47 88888.00 2013-11-07 23:58:42.125 311 12646.98 259.77 54767.45 88888.00 2013-11-07 23:58:42.250 311 12646.95 259.75 54767.50 88888.00 2013-11-07 23:58:42.375 311 12647.02 259.75 54767.53 88888.00 2013-11-07 23:58:42.500 311 12647.02 259.77 54767.53 88888.00 2013-11-07 23:58:42.625 311 12647.10 259.73 54767.47 88888.00 2013-11-07 23:58:42.750 311 12647.17 259.73 54767.47 88888.00 2013-11-07 23:58:42.875 311 12647.23 259.73 54767.47 88888.00 2013-11-07 23:58:43.000 311 12647.15 259.73 54767.43 88888.00 2013-11-07 23:58:43.125 311 12647.15 259.70 54767.43 88888.00 2013-11-07 23:58:43.250 311 12647.12 259.70 54767.47 88888.00 2013-11-07 23:58:43.375 311 12647.17 259.70 54767.47 88888.00 2013-11-07 23:58:43.500 311 12647.23 259.70 54767.47 88888.00 2013-11-07 23:58:43.625 311 12647.20 259.70 54767.47 88888.00 2013-11-07 23:58:43.750 311 12647.17 259.68 54767.47 88888.00 2013-11-07 23:58:43.875 311 12647.15 259.73 54767.45 88888.00 2013-11-07 23:58:44.000 311 12647.12 259.70 54767.45 88888.00 2013-11-07 23:58:44.125 311 12647.15 259.70 54767.47 88888.00 2013-11-07 23:58:44.250 311 12647.08 259.73 54767.45 88888.00 2013-11-07 23:58:44.375 311 12647.10 259.73 54767.47 88888.00 2013-11-07 23:58:44.500 311 12647.05 259.73 54767.47 88888.00 2013-11-07 23:58:44.625 311 12647.08 259.73 54767.45 88888.00 2013-11-07 23:58:44.750 311 12647.15 259.73 54767.47 88888.00 2013-11-07 23:58:44.875 311 12647.15 259.70 54767.45 88888.00 2013-11-07 23:58:45.000 311 12647.12 259.70 54767.47 88888.00 2013-11-07 23:58:45.125 311 12647.12 259.70 54767.50 88888.00 2013-11-07 23:58:45.250 311 12647.10 259.70 54767.50 88888.00 2013-11-07 23:58:45.375 311 12647.08 259.70 54767.45 88888.00 2013-11-07 23:58:45.500 311 12647.02 259.70 54767.43 88888.00 2013-11-07 23:58:45.625 311 12647.02 259.70 54767.45 88888.00 2013-11-07 23:58:45.750 311 12647.12 259.70 54767.47 88888.00 2013-11-07 23:58:45.875 311 12647.15 259.68 54767.45 88888.00 2013-11-07 23:58:46.000 311 12647.15 259.68 54767.43 88888.00 2013-11-07 23:58:46.125 311 12647.12 259.70 54767.45 88888.00 2013-11-07 23:58:46.250 311 12647.12 259.70 54767.45 88888.00 2013-11-07 23:58:46.375 311 12647.12 259.70 54767.47 88888.00 2013-11-07 23:58:46.500 311 12647.12 259.70 54767.47 88888.00 2013-11-07 23:58:46.625 311 12647.15 259.68 54767.45 88888.00 2013-11-07 23:58:46.750 311 12647.20 259.73 54767.43 88888.00 2013-11-07 23:58:46.875 311 12647.25 259.70 54767.43 88888.00 2013-11-07 23:58:47.000 311 12647.20 259.65 54767.40 88888.00 2013-11-07 23:58:47.125 311 12647.23 259.70 54767.43 88888.00 2013-11-07 23:58:47.250 311 12647.23 259.70 54767.43 88888.00 2013-11-07 23:58:47.375 311 12647.25 259.70 54767.43 88888.00 2013-11-07 23:58:47.500 311 12647.23 259.70 54767.43 88888.00 2013-11-07 23:58:47.625 311 12647.23 259.70 54767.43 88888.00 2013-11-07 23:58:47.750 311 12647.25 259.73 54767.45 88888.00 2013-11-07 23:58:47.875 311 12647.27 259.73 54767.45 88888.00 2013-11-07 23:58:48.000 311 12647.23 259.70 54767.43 88888.00 2013-11-07 23:58:48.125 311 12647.23 259.73 54767.43 88888.00 2013-11-07 23:58:48.250 311 12647.27 259.75 54767.43 88888.00 2013-11-07 23:58:48.375 311 12647.30 259.75 54767.45 88888.00 2013-11-07 23:58:48.500 311 12647.30 259.75 54767.45 88888.00 2013-11-07 23:58:48.625 311 12647.25 259.73 54767.45 88888.00 2013-11-07 23:58:48.750 311 12647.25 259.73 54767.43 88888.00 2013-11-07 23:58:48.875 311 12647.25 259.73 54767.40 88888.00 2013-11-07 23:58:49.000 311 12647.25 259.73 54767.40 88888.00 2013-11-07 23:58:49.125 311 12647.25 259.73 54767.43 88888.00 2013-11-07 23:58:49.250 311 12647.25 259.73 54767.40 88888.00 2013-11-07 23:58:49.375 311 12647.27 259.75 54767.43 88888.00 2013-11-07 23:58:49.500 311 12647.33 259.73 54767.45 88888.00 2013-11-07 23:58:49.625 311 12647.38 259.73 54767.45 88888.00 2013-11-07 23:58:49.750 311 12647.38 259.75 54767.45 88888.00 2013-11-07 23:58:49.875 311 12647.35 259.73 54767.45 88888.00 2013-11-07 23:58:50.000 311 12647.33 259.73 54767.43 88888.00 2013-11-07 23:58:50.125 311 12647.35 259.70 54767.45 88888.00 2013-11-07 23:58:50.250 311 12647.40 259.73 54767.47 88888.00 2013-11-07 23:58:50.375 311 12647.48 259.73 54767.45 88888.00 2013-11-07 23:58:50.500 311 12647.45 259.73 54767.45 88888.00 2013-11-07 23:58:50.625 311 12647.42 259.75 54767.45 88888.00 2013-11-07 23:58:50.750 311 12647.40 259.73 54767.43 88888.00 2013-11-07 23:58:50.875 311 12647.42 259.70 54767.40 88888.00 2013-11-07 23:58:51.000 311 12647.45 259.73 54767.40 88888.00 2013-11-07 23:58:51.125 311 12647.50 259.73 54767.43 88888.00 2013-11-07 23:58:51.250 311 12647.55 259.73 54767.45 88888.00 2013-11-07 23:58:51.375 311 12647.55 259.70 54767.45 88888.00 2013-11-07 23:58:51.500 311 12647.48 259.68 54767.43 88888.00 2013-11-07 23:58:51.625 311 12647.45 259.68 54767.43 88888.00 2013-11-07 23:58:51.750 311 12647.52 259.70 54767.43 88888.00 2013-11-07 23:58:51.875 311 12647.52 259.70 54767.43 88888.00 2013-11-07 23:58:52.000 311 12647.48 259.70 54767.38 88888.00 2013-11-07 23:58:52.125 311 12647.50 259.73 54767.43 88888.00 2013-11-07 23:58:52.250 311 12647.55 259.70 54767.43 88888.00 2013-11-07 23:58:52.375 311 12647.52 259.68 54767.40 88888.00 2013-11-07 23:58:52.500 311 12647.52 259.70 54767.40 88888.00 2013-11-07 23:58:52.625 311 12647.52 259.73 54767.43 88888.00 2013-11-07 23:58:52.750 311 12647.58 259.73 54767.45 88888.00 2013-11-07 23:58:52.875 311 12647.62 259.68 54767.45 88888.00 2013-11-07 23:58:53.000 311 12647.62 259.65 54767.43 88888.00 2013-11-07 23:58:53.125 311 12647.60 259.68 54767.43 88888.00 2013-11-07 23:58:53.250 311 12647.55 259.68 54767.43 88888.00 2013-11-07 23:58:53.375 311 12647.55 259.65 54767.43 88888.00 2013-11-07 23:58:53.500 311 12647.55 259.65 54767.40 88888.00 2013-11-07 23:58:53.625 311 12647.62 259.70 54767.43 88888.00 2013-11-07 23:58:53.750 311 12647.67 259.68 54767.40 88888.00 2013-11-07 23:58:53.875 311 12647.67 259.70 54767.40 88888.00 2013-11-07 23:58:54.000 311 12647.67 259.68 54767.40 88888.00 2013-11-07 23:58:54.125 311 12647.70 259.70 54767.40 88888.00 2013-11-07 23:58:54.250 311 12647.70 259.68 54767.45 88888.00 2013-11-07 23:58:54.375 311 12647.65 259.73 54767.43 88888.00 2013-11-07 23:58:54.500 311 12647.58 259.68 54767.43 88888.00 2013-11-07 23:58:54.625 311 12647.60 259.65 54767.40 88888.00 2013-11-07 23:58:54.750 311 12647.65 259.68 54767.38 88888.00 2013-11-07 23:58:54.875 311 12647.67 259.70 54767.40 88888.00 2013-11-07 23:58:55.000 311 12647.67 259.70 54767.40 88888.00 2013-11-07 23:58:55.125 311 12647.67 259.70 54767.45 88888.00 2013-11-07 23:58:55.250 311 12647.67 259.70 54767.43 88888.00 2013-11-07 23:58:55.375 311 12647.65 259.68 54767.40 88888.00 2013-11-07 23:58:55.500 311 12647.73 259.65 54767.43 88888.00 2013-11-07 23:58:55.625 311 12647.77 259.65 54767.43 88888.00 2013-11-07 23:58:55.750 311 12647.73 259.65 54767.43 88888.00 2013-11-07 23:58:55.875 311 12647.67 259.65 54767.43 88888.00 2013-11-07 23:58:56.000 311 12647.65 259.65 54767.43 88888.00 2013-11-07 23:58:56.125 311 12647.73 259.65 54767.43 88888.00 2013-11-07 23:58:56.250 311 12647.67 259.62 54767.43 88888.00 2013-11-07 23:58:56.375 311 12647.62 259.65 54767.43 88888.00 2013-11-07 23:58:56.500 311 12647.60 259.68 54767.47 88888.00 2013-11-07 23:58:56.625 311 12647.62 259.70 54767.43 88888.00 2013-11-07 23:58:56.750 311 12647.65 259.68 54767.40 88888.00 2013-11-07 23:58:56.875 311 12647.65 259.68 54767.43 88888.00 2013-11-07 23:58:57.000 311 12647.62 259.68 54767.43 88888.00 2013-11-07 23:58:57.125 311 12647.62 259.65 54767.40 88888.00 2013-11-07 23:58:57.250 311 12647.62 259.68 54767.43 88888.00 2013-11-07 23:58:57.375 311 12647.67 259.70 54767.45 88888.00 2013-11-07 23:58:57.500 311 12647.60 259.68 54767.45 88888.00 2013-11-07 23:58:57.625 311 12647.58 259.65 54767.47 88888.00 2013-11-07 23:58:57.750 311 12647.55 259.68 54767.45 88888.00 2013-11-07 23:58:57.875 311 12647.65 259.68 54767.45 88888.00 2013-11-07 23:58:58.000 311 12647.65 259.62 54767.45 88888.00 2013-11-07 23:58:58.125 311 12647.60 259.62 54767.45 88888.00 2013-11-07 23:58:58.250 311 12647.60 259.65 54767.47 88888.00 2013-11-07 23:58:58.375 311 12647.62 259.65 54767.45 88888.00 2013-11-07 23:58:58.500 311 12647.60 259.62 54767.45 88888.00 2013-11-07 23:58:58.625 311 12647.52 259.65 54767.43 88888.00 2013-11-07 23:58:58.750 311 12647.52 259.65 54767.43 88888.00 2013-11-07 23:58:58.875 311 12647.52 259.65 54767.43 88888.00 2013-11-07 23:58:59.000 311 12647.60 259.65 54767.43 88888.00 2013-11-07 23:58:59.125 311 12647.62 259.62 54767.45 88888.00 2013-11-07 23:58:59.250 311 12647.62 259.60 54767.45 88888.00 2013-11-07 23:58:59.375 311 12647.60 259.62 54767.47 88888.00 2013-11-07 23:58:59.500 311 12647.62 259.62 54767.45 88888.00 2013-11-07 23:58:59.625 311 12647.60 259.65 54767.45 88888.00 2013-11-07 23:58:59.750 311 12647.58 259.62 54767.45 88888.00 2013-11-07 23:58:59.875 311 12647.60 259.60 54767.43 88888.00 2013-11-07 23:59:00.000 311 12647.60 259.62 54767.45 88888.00 2013-11-07 23:59:00.125 311 12647.65 259.62 54767.43 88888.00 2013-11-07 23:59:00.250 311 12647.58 259.57 54767.45 88888.00 2013-11-07 23:59:00.375 311 12647.67 259.60 54767.45 88888.00 2013-11-07 23:59:00.500 311 12647.67 259.60 54767.45 88888.00 2013-11-07 23:59:00.625 311 12647.67 259.60 54767.45 88888.00 2013-11-07 23:59:00.750 311 12647.67 259.60 54767.47 88888.00 2013-11-07 23:59:00.875 311 12647.67 259.62 54767.45 88888.00 2013-11-07 23:59:01.000 311 12647.65 259.60 54767.45 88888.00 2013-11-07 23:59:01.125 311 12647.62 259.62 54767.47 88888.00 2013-11-07 23:59:01.250 311 12647.65 259.62 54767.50 88888.00 2013-11-07 23:59:01.375 311 12647.70 259.62 54767.50 88888.00 2013-11-07 23:59:01.500 311 12647.65 259.62 54767.53 88888.00 2013-11-07 23:59:01.625 311 12647.62 259.62 54767.50 88888.00 2013-11-07 23:59:01.750 311 12647.62 259.62 54767.50 88888.00 2013-11-07 23:59:01.875 311 12647.65 259.65 54767.50 88888.00 2013-11-07 23:59:02.000 311 12647.62 259.57 54767.47 88888.00 2013-11-07 23:59:02.125 311 12647.55 259.62 54767.47 88888.00 2013-11-07 23:59:02.250 311 12647.50 259.65 54767.53 88888.00 2013-11-07 23:59:02.375 311 12647.52 259.65 54767.50 88888.00 2013-11-07 23:59:02.500 311 12647.55 259.62 54767.50 88888.00 2013-11-07 23:59:02.625 311 12647.62 259.62 54767.50 88888.00 2013-11-07 23:59:02.750 311 12647.70 259.65 54767.53 88888.00 2013-11-07 23:59:02.875 311 12647.70 259.65 54767.55 88888.00 2013-11-07 23:59:03.000 311 12647.67 259.60 54767.53 88888.00 2013-11-07 23:59:03.125 311 12647.65 259.62 54767.53 88888.00 2013-11-07 23:59:03.250 311 12647.58 259.60 54767.55 88888.00 2013-11-07 23:59:03.375 311 12647.62 259.62 54767.55 88888.00 2013-11-07 23:59:03.500 311 12647.58 259.62 54767.53 88888.00 2013-11-07 23:59:03.625 311 12647.58 259.62 54767.55 88888.00 2013-11-07 23:59:03.750 311 12647.55 259.60 54767.53 88888.00 2013-11-07 23:59:03.875 311 12647.58 259.60 54767.55 88888.00 2013-11-07 23:59:04.000 311 12647.60 259.60 54767.57 88888.00 2013-11-07 23:59:04.125 311 12647.65 259.62 54767.57 88888.00 2013-11-07 23:59:04.250 311 12647.62 259.60 54767.57 88888.00 2013-11-07 23:59:04.375 311 12647.60 259.60 54767.53 88888.00 2013-11-07 23:59:04.500 311 12647.60 259.60 54767.50 88888.00 2013-11-07 23:59:04.625 311 12647.62 259.57 54767.53 88888.00 2013-11-07 23:59:04.750 311 12647.62 259.60 54767.57 88888.00 2013-11-07 23:59:04.875 311 12647.62 259.60 54767.57 88888.00 2013-11-07 23:59:05.000 311 12647.62 259.65 54767.55 88888.00 2013-11-07 23:59:05.125 311 12647.58 259.65 54767.57 88888.00 2013-11-07 23:59:05.250 311 12647.60 259.65 54767.55 88888.00 2013-11-07 23:59:05.375 311 12647.65 259.65 54767.55 88888.00 2013-11-07 23:59:05.500 311 12647.62 259.62 54767.55 88888.00 2013-11-07 23:59:05.625 311 12647.60 259.62 54767.57 88888.00 2013-11-07 23:59:05.750 311 12647.58 259.62 54767.57 88888.00 2013-11-07 23:59:05.875 311 12647.58 259.62 54767.57 88888.00 2013-11-07 23:59:06.000 311 12647.60 259.65 54767.57 88888.00 2013-11-07 23:59:06.125 311 12647.55 259.65 54767.57 88888.00 2013-11-07 23:59:06.250 311 12647.55 259.60 54767.57 88888.00 2013-11-07 23:59:06.375 311 12647.48 259.60 54767.57 88888.00 2013-11-07 23:59:06.500 311 12647.45 259.62 54767.57 88888.00 2013-11-07 23:59:06.625 311 12647.58 259.62 54767.57 88888.00 2013-11-07 23:59:06.750 311 12647.60 259.60 54767.60 88888.00 2013-11-07 23:59:06.875 311 12647.58 259.62 54767.60 88888.00 2013-11-07 23:59:07.000 311 12647.55 259.60 54767.57 88888.00 2013-11-07 23:59:07.125 311 12647.55 259.62 54767.60 88888.00 2013-11-07 23:59:07.250 311 12647.50 259.62 54767.60 88888.00 2013-11-07 23:59:07.375 311 12647.58 259.65 54767.57 88888.00 2013-11-07 23:59:07.500 311 12647.55 259.65 54767.60 88888.00 2013-11-07 23:59:07.625 311 12647.48 259.65 54767.62 88888.00 2013-11-07 23:59:07.750 311 12647.40 259.62 54767.62 88888.00 2013-11-07 23:59:07.875 311 12647.38 259.65 54767.62 88888.00 2013-11-07 23:59:08.000 311 12647.48 259.62 54767.62 88888.00 2013-11-07 23:59:08.125 311 12647.45 259.60 54767.60 88888.00 2013-11-07 23:59:08.250 311 12647.42 259.60 54767.62 88888.00 2013-11-07 23:59:08.375 311 12647.48 259.60 54767.62 88888.00 2013-11-07 23:59:08.500 311 12647.45 259.65 54767.65 88888.00 2013-11-07 23:59:08.625 311 12647.48 259.65 54767.65 88888.00 2013-11-07 23:59:08.750 311 12647.45 259.60 54767.62 88888.00 2013-11-07 23:59:08.875 311 12647.45 259.60 54767.62 88888.00 2013-11-07 23:59:09.000 311 12647.42 259.60 54767.62 88888.00 2013-11-07 23:59:09.125 311 12647.42 259.60 54767.65 88888.00 2013-11-07 23:59:09.250 311 12647.40 259.57 54767.65 88888.00 2013-11-07 23:59:09.375 311 12647.42 259.60 54767.65 88888.00 2013-11-07 23:59:09.500 311 12647.40 259.60 54767.65 88888.00 2013-11-07 23:59:09.625 311 12647.38 259.62 54767.65 88888.00 2013-11-07 23:59:09.750 311 12647.35 259.60 54767.60 88888.00 2013-11-07 23:59:09.875 311 12647.33 259.55 54767.62 88888.00 2013-11-07 23:59:10.000 311 12647.38 259.60 54767.62 88888.00 2013-11-07 23:59:10.125 311 12647.40 259.60 54767.65 88888.00 2013-11-07 23:59:10.250 311 12647.38 259.57 54767.62 88888.00 2013-11-07 23:59:10.375 311 12647.33 259.60 54767.62 88888.00 2013-11-07 23:59:10.500 311 12647.35 259.60 54767.65 88888.00 2013-11-07 23:59:10.625 311 12647.33 259.60 54767.65 88888.00 2013-11-07 23:59:10.750 311 12647.33 259.57 54767.62 88888.00 2013-11-07 23:59:10.875 311 12647.33 259.57 54767.62 88888.00 2013-11-07 23:59:11.000 311 12647.33 259.60 54767.65 88888.00 2013-11-07 23:59:11.125 311 12647.33 259.60 54767.65 88888.00 2013-11-07 23:59:11.250 311 12647.30 259.60 54767.65 88888.00 2013-11-07 23:59:11.375 311 12647.35 259.60 54767.65 88888.00 2013-11-07 23:59:11.500 311 12647.30 259.57 54767.60 88888.00 2013-11-07 23:59:11.625 311 12647.27 259.60 54767.62 88888.00 2013-11-07 23:59:11.750 311 12647.30 259.62 54767.65 88888.00 2013-11-07 23:59:11.875 311 12647.38 259.57 54767.65 88888.00 2013-11-07 23:59:12.000 311 12647.42 259.55 54767.68 88888.00 2013-11-07 23:59:12.125 311 12647.40 259.57 54767.68 88888.00 2013-11-07 23:59:12.250 311 12647.30 259.57 54767.65 88888.00 2013-11-07 23:59:12.375 311 12647.30 259.57 54767.65 88888.00 2013-11-07 23:59:12.500 311 12647.27 259.57 54767.65 88888.00 2013-11-07 23:59:12.625 311 12647.25 259.57 54767.65 88888.00 2013-11-07 23:59:12.750 311 12647.27 259.57 54767.68 88888.00 2013-11-07 23:59:12.875 311 12647.33 259.57 54767.68 88888.00 2013-11-07 23:59:13.000 311 12647.35 259.57 54767.68 88888.00 2013-11-07 23:59:13.125 311 12647.40 259.57 54767.68 88888.00 2013-11-07 23:59:13.250 311 12647.42 259.57 54767.68 88888.00 2013-11-07 23:59:13.375 311 12647.38 259.60 54767.65 88888.00 2013-11-07 23:59:13.500 311 12647.30 259.57 54767.68 88888.00 2013-11-07 23:59:13.625 311 12647.30 259.57 54767.68 88888.00 2013-11-07 23:59:13.750 311 12647.27 259.57 54767.70 88888.00 2013-11-07 23:59:13.875 311 12647.33 259.57 54767.68 88888.00 2013-11-07 23:59:14.000 311 12647.30 259.57 54767.62 88888.00 2013-11-07 23:59:14.125 311 12647.27 259.57 54767.65 88888.00 2013-11-07 23:59:14.250 311 12647.27 259.55 54767.68 88888.00 2013-11-07 23:59:14.375 311 12647.35 259.55 54767.68 88888.00 2013-11-07 23:59:14.500 311 12647.35 259.52 54767.65 88888.00 2013-11-07 23:59:14.625 311 12647.30 259.57 54767.65 88888.00 2013-11-07 23:59:14.750 311 12647.27 259.57 54767.70 88888.00 2013-11-07 23:59:14.875 311 12647.35 259.57 54767.68 88888.00 2013-11-07 23:59:15.000 311 12647.45 259.55 54767.68 88888.00 2013-11-07 23:59:15.125 311 12647.40 259.55 54767.70 88888.00 2013-11-07 23:59:15.250 311 12647.35 259.55 54767.70 88888.00 2013-11-07 23:59:15.375 311 12647.35 259.52 54767.70 88888.00 2013-11-07 23:59:15.500 311 12647.33 259.52 54767.70 88888.00 2013-11-07 23:59:15.625 311 12647.35 259.55 54767.68 88888.00 2013-11-07 23:59:15.750 311 12647.35 259.55 54767.70 88888.00 2013-11-07 23:59:15.875 311 12647.35 259.55 54767.70 88888.00 2013-11-07 23:59:16.000 311 12647.35 259.52 54767.68 88888.00 2013-11-07 23:59:16.125 311 12647.33 259.52 54767.70 88888.00 2013-11-07 23:59:16.250 311 12647.35 259.52 54767.72 88888.00 2013-11-07 23:59:16.375 311 12647.33 259.52 54767.70 88888.00 2013-11-07 23:59:16.500 311 12647.27 259.52 54767.72 88888.00 2013-11-07 23:59:16.625 311 12647.30 259.52 54767.72 88888.00 2013-11-07 23:59:16.750 311 12647.38 259.50 54767.72 88888.00 2013-11-07 23:59:16.875 311 12647.33 259.55 54767.72 88888.00 2013-11-07 23:59:17.000 311 12647.30 259.55 54767.70 88888.00 2013-11-07 23:59:17.125 311 12647.30 259.55 54767.70 88888.00 2013-11-07 23:59:17.250 311 12647.27 259.52 54767.70 88888.00 2013-11-07 23:59:17.375 311 12647.33 259.52 54767.70 88888.00 2013-11-07 23:59:17.500 311 12647.38 259.52 54767.72 88888.00 2013-11-07 23:59:17.625 311 12647.45 259.50 54767.70 88888.00 2013-11-07 23:59:17.750 311 12647.45 259.52 54767.72 88888.00 2013-11-07 23:59:17.875 311 12647.35 259.52 54767.70 88888.00 2013-11-07 23:59:18.000 311 12647.30 259.50 54767.70 88888.00 2013-11-07 23:59:18.125 311 12647.35 259.52 54767.72 88888.00 2013-11-07 23:59:18.250 311 12647.35 259.50 54767.75 88888.00 2013-11-07 23:59:18.375 311 12647.38 259.52 54767.75 88888.00 2013-11-07 23:59:18.500 311 12647.42 259.50 54767.75 88888.00 2013-11-07 23:59:18.625 311 12647.42 259.50 54767.72 88888.00 2013-11-07 23:59:18.750 311 12647.50 259.50 54767.75 88888.00 2013-11-07 23:59:18.875 311 12647.52 259.52 54767.75 88888.00 2013-11-07 23:59:19.000 311 12647.55 259.52 54767.75 88888.00 2013-11-07 23:59:19.125 311 12647.50 259.50 54767.75 88888.00 2013-11-07 23:59:19.250 311 12647.40 259.50 54767.75 88888.00 2013-11-07 23:59:19.375 311 12647.40 259.52 54767.75 88888.00 2013-11-07 23:59:19.500 311 12647.45 259.52 54767.72 88888.00 2013-11-07 23:59:19.625 311 12647.52 259.52 54767.72 88888.00 2013-11-07 23:59:19.750 311 12647.55 259.50 54767.75 88888.00 2013-11-07 23:59:19.875 311 12647.62 259.50 54767.72 88888.00 2013-11-07 23:59:20.000 311 12647.60 259.52 54767.72 88888.00 2013-11-07 23:59:20.125 311 12647.55 259.50 54767.75 88888.00 2013-11-07 23:59:20.250 311 12647.48 259.50 54767.72 88888.00 2013-11-07 23:59:20.375 311 12647.50 259.50 54767.75 88888.00 2013-11-07 23:59:20.500 311 12647.50 259.52 54767.75 88888.00 2013-11-07 23:59:20.625 311 12647.50 259.52 54767.72 88888.00 2013-11-07 23:59:20.750 311 12647.52 259.52 54767.70 88888.00 2013-11-07 23:59:20.875 311 12647.50 259.52 54767.72 88888.00 2013-11-07 23:59:21.000 311 12647.55 259.52 54767.72 88888.00 2013-11-07 23:59:21.125 311 12647.55 259.52 54767.72 88888.00 2013-11-07 23:59:21.250 311 12647.50 259.55 54767.75 88888.00 2013-11-07 23:59:21.375 311 12647.50 259.55 54767.72 88888.00 2013-11-07 23:59:21.500 311 12647.50 259.55 54767.72 88888.00 2013-11-07 23:59:21.625 311 12647.58 259.50 54767.72 88888.00 2013-11-07 23:59:21.750 311 12647.62 259.48 54767.72 88888.00 2013-11-07 23:59:21.875 311 12647.60 259.50 54767.72 88888.00 2013-11-07 23:59:22.000 311 12647.60 259.55 54767.72 88888.00 2013-11-07 23:59:22.125 311 12647.60 259.60 54767.75 88888.00 2013-11-07 23:59:22.250 311 12647.62 259.57 54767.72 88888.00 2013-11-07 23:59:22.375 311 12647.58 259.57 54767.70 88888.00 2013-11-07 23:59:22.500 311 12647.58 259.55 54767.70 88888.00 2013-11-07 23:59:22.625 311 12647.60 259.55 54767.72 88888.00 2013-11-07 23:59:22.750 311 12647.62 259.55 54767.75 88888.00 2013-11-07 23:59:22.875 311 12647.60 259.55 54767.75 88888.00 2013-11-07 23:59:23.000 311 12647.62 259.55 54767.72 88888.00 2013-11-07 23:59:23.125 311 12647.65 259.55 54767.72 88888.00 2013-11-07 23:59:23.250 311 12647.60 259.55 54767.72 88888.00 2013-11-07 23:59:23.375 311 12647.62 259.57 54767.72 88888.00 2013-11-07 23:59:23.500 311 12647.70 259.57 54767.70 88888.00 2013-11-07 23:59:23.625 311 12647.73 259.55 54767.72 88888.00 2013-11-07 23:59:23.750 311 12647.73 259.57 54767.75 88888.00 2013-11-07 23:59:23.875 311 12647.75 259.55 54767.72 88888.00 2013-11-07 23:59:24.000 311 12647.77 259.57 54767.70 88888.00 2013-11-07 23:59:24.125 311 12647.80 259.57 54767.72 88888.00 2013-11-07 23:59:24.250 311 12647.75 259.55 54767.72 88888.00 2013-11-07 23:59:24.375 311 12647.75 259.55 54767.68 88888.00 2013-11-07 23:59:24.500 311 12647.73 259.57 54767.68 88888.00 2013-11-07 23:59:24.625 311 12647.75 259.57 54767.68 88888.00 2013-11-07 23:59:24.750 311 12647.73 259.57 54767.70 88888.00 2013-11-07 23:59:24.875 311 12647.73 259.57 54767.70 88888.00 2013-11-07 23:59:25.000 311 12647.75 259.57 54767.68 88888.00 2013-11-07 23:59:25.125 311 12647.77 259.57 54767.72 88888.00 2013-11-07 23:59:25.250 311 12647.75 259.57 54767.72 88888.00 2013-11-07 23:59:25.375 311 12647.75 259.60 54767.70 88888.00 2013-11-07 23:59:25.500 311 12647.77 259.60 54767.70 88888.00 2013-11-07 23:59:25.625 311 12647.75 259.60 54767.70 88888.00 2013-11-07 23:59:25.750 311 12647.77 259.57 54767.65 88888.00 2013-11-07 23:59:25.875 311 12647.83 259.55 54767.70 88888.00 2013-11-07 23:59:26.000 311 12647.85 259.57 54767.70 88888.00 2013-11-07 23:59:26.125 311 12647.90 259.60 54767.70 88888.00 2013-11-07 23:59:26.250 311 12647.88 259.57 54767.70 88888.00 2013-11-07 23:59:26.375 311 12647.83 259.57 54767.70 88888.00 2013-11-07 23:59:26.500 311 12647.75 259.60 54767.72 88888.00 2013-11-07 23:59:26.625 311 12647.80 259.60 54767.72 88888.00 2013-11-07 23:59:26.750 311 12647.83 259.60 54767.72 88888.00 2013-11-07 23:59:26.875 311 12647.88 259.60 54767.72 88888.00 2013-11-07 23:59:27.000 311 12647.92 259.60 54767.70 88888.00 2013-11-07 23:59:27.125 311 12647.90 259.62 54767.70 88888.00 2013-11-07 23:59:27.250 311 12647.85 259.62 54767.68 88888.00 2013-11-07 23:59:27.375 311 12647.85 259.60 54767.70 88888.00 2013-11-07 23:59:27.500 311 12647.80 259.60 54767.68 88888.00 2013-11-07 23:59:27.625 311 12647.83 259.57 54767.70 88888.00 2013-11-07 23:59:27.750 311 12647.85 259.57 54767.70 88888.00 2013-11-07 23:59:27.875 311 12647.90 259.60 54767.68 88888.00 2013-11-07 23:59:28.000 311 12647.88 259.60 54767.70 88888.00 2013-11-07 23:59:28.125 311 12647.83 259.62 54767.70 88888.00 2013-11-07 23:59:28.250 311 12647.80 259.60 54767.70 88888.00 2013-11-07 23:59:28.375 311 12647.88 259.62 54767.70 88888.00 2013-11-07 23:59:28.500 311 12647.88 259.60 54767.70 88888.00 2013-11-07 23:59:28.625 311 12647.85 259.57 54767.68 88888.00 2013-11-07 23:59:28.750 311 12647.85 259.60 54767.70 88888.00 2013-11-07 23:59:28.875 311 12647.90 259.60 54767.70 88888.00 2013-11-07 23:59:29.000 311 12647.88 259.60 54767.72 88888.00 2013-11-07 23:59:29.125 311 12647.88 259.57 54767.72 88888.00 2013-11-07 23:59:29.250 311 12647.88 259.60 54767.75 88888.00 2013-11-07 23:59:29.375 311 12647.95 259.62 54767.72 88888.00 2013-11-07 23:59:29.500 311 12647.90 259.60 54767.68 88888.00 2013-11-07 23:59:29.625 311 12647.88 259.57 54767.68 88888.00 2013-11-07 23:59:29.750 311 12647.83 259.60 54767.68 88888.00 2013-11-07 23:59:29.875 311 12647.80 259.62 54767.72 88888.00 2013-11-07 23:59:30.000 311 12647.85 259.62 54767.72 88888.00 2013-11-07 23:59:30.125 311 12647.83 259.62 54767.70 88888.00 2013-11-07 23:59:30.250 311 12647.80 259.62 54767.72 88888.00 2013-11-07 23:59:30.375 311 12647.75 259.62 54767.70 88888.00 2013-11-07 23:59:30.500 311 12647.77 259.65 54767.70 88888.00 2013-11-07 23:59:30.625 311 12647.80 259.65 54767.72 88888.00 2013-11-07 23:59:30.750 311 12647.80 259.65 54767.70 88888.00 2013-11-07 23:59:30.875 311 12647.83 259.65 54767.68 88888.00 2013-11-07 23:59:31.000 311 12647.85 259.65 54767.70 88888.00 2013-11-07 23:59:31.125 311 12647.88 259.62 54767.72 88888.00 2013-11-07 23:59:31.250 311 12647.88 259.65 54767.72 88888.00 2013-11-07 23:59:31.375 311 12647.92 259.68 54767.72 88888.00 2013-11-07 23:59:31.500 311 12647.92 259.68 54767.72 88888.00 2013-11-07 23:59:31.625 311 12647.92 259.62 54767.72 88888.00 2013-11-07 23:59:31.750 311 12647.88 259.62 54767.70 88888.00 2013-11-07 23:59:31.875 311 12647.88 259.65 54767.72 88888.00 2013-11-07 23:59:32.000 311 12647.90 259.65 54767.70 88888.00 2013-11-07 23:59:32.125 311 12647.88 259.68 54767.70 88888.00 2013-11-07 23:59:32.250 311 12647.77 259.68 54767.70 88888.00 2013-11-07 23:59:32.375 311 12647.80 259.65 54767.70 88888.00 2013-11-07 23:59:32.500 311 12647.83 259.65 54767.75 88888.00 2013-11-07 23:59:32.625 311 12647.83 259.70 54767.75 88888.00 2013-11-07 23:59:32.750 311 12647.83 259.70 54767.75 88888.00 2013-11-07 23:59:32.875 311 12647.85 259.68 54767.75 88888.00 2013-11-07 23:59:33.000 311 12647.90 259.68 54767.72 88888.00 2013-11-07 23:59:33.125 311 12647.83 259.68 54767.70 88888.00 2013-11-07 23:59:33.250 311 12647.75 259.65 54767.72 88888.00 2013-11-07 23:59:33.375 311 12647.77 259.65 54767.72 88888.00 2013-11-07 23:59:33.500 311 12647.85 259.68 54767.70 88888.00 2013-11-07 23:59:33.625 311 12647.88 259.68 54767.75 88888.00 2013-11-07 23:59:33.750 311 12647.80 259.68 54767.72 88888.00 2013-11-07 23:59:33.875 311 12647.75 259.68 54767.72 88888.00 2013-11-07 23:59:34.000 311 12647.80 259.68 54767.75 88888.00 2013-11-07 23:59:34.125 311 12647.88 259.68 54767.72 88888.00 2013-11-07 23:59:34.250 311 12647.88 259.70 54767.72 88888.00 2013-11-07 23:59:34.375 311 12647.85 259.68 54767.72 88888.00 2013-11-07 23:59:34.500 311 12647.80 259.68 54767.72 88888.00 2013-11-07 23:59:34.625 311 12647.80 259.65 54767.72 88888.00 2013-11-07 23:59:34.750 311 12647.83 259.68 54767.75 88888.00 2013-11-07 23:59:34.875 311 12647.80 259.65 54767.75 88888.00 2013-11-07 23:59:35.000 311 12647.80 259.65 54767.72 88888.00 2013-11-07 23:59:35.125 311 12647.77 259.68 54767.75 88888.00 2013-11-07 23:59:35.250 311 12647.83 259.68 54767.78 88888.00 2013-11-07 23:59:35.375 311 12647.83 259.70 54767.78 88888.00 2013-11-07 23:59:35.500 311 12647.83 259.70 54767.78 88888.00 2013-11-07 23:59:35.625 311 12647.77 259.70 54767.78 88888.00 2013-11-07 23:59:35.750 311 12647.77 259.75 54767.80 88888.00 2013-11-07 23:59:35.875 311 12647.83 259.75 54767.80 88888.00 2013-11-07 23:59:36.000 311 12647.83 259.73 54767.78 88888.00 2013-11-07 23:59:36.125 311 12647.83 259.73 54767.80 88888.00 2013-11-07 23:59:36.250 311 12647.65 259.73 54767.78 88888.00 2013-11-07 23:59:36.375 311 12647.67 259.70 54767.78 88888.00 2013-11-07 23:59:36.500 311 12647.73 259.73 54767.78 88888.00 2013-11-07 23:59:36.625 311 12647.80 259.68 54767.78 88888.00 2013-11-07 23:59:36.750 311 12647.77 259.68 54767.78 88888.00 2013-11-07 23:59:36.875 311 12647.75 259.73 54767.78 88888.00 2013-11-07 23:59:37.000 311 12647.83 259.73 54767.78 88888.00 2013-11-07 23:59:37.125 311 12647.85 259.73 54767.82 88888.00 2013-11-07 23:59:37.250 311 12647.80 259.68 54767.78 88888.00 2013-11-07 23:59:37.375 311 12647.73 259.65 54767.80 88888.00 2013-11-07 23:59:37.500 311 12647.67 259.68 54767.78 88888.00 2013-11-07 23:59:37.625 311 12647.70 259.68 54767.78 88888.00 2013-11-07 23:59:37.750 311 12647.73 259.70 54767.80 88888.00 2013-11-07 23:59:37.875 311 12647.73 259.73 54767.80 88888.00 2013-11-07 23:59:38.000 311 12647.65 259.70 54767.75 88888.00 2013-11-07 23:59:38.125 311 12647.55 259.68 54767.78 88888.00 2013-11-07 23:59:38.250 311 12647.55 259.70 54767.80 88888.00 2013-11-07 23:59:38.375 311 12647.62 259.75 54767.78 88888.00 2013-11-07 23:59:38.500 311 12647.70 259.80 54767.80 88888.00 2013-11-07 23:59:38.625 311 12647.65 259.77 54767.80 88888.00 2013-11-07 23:59:38.750 311 12647.58 259.70 54767.80 88888.00 2013-11-07 23:59:38.875 311 12647.60 259.70 54767.80 88888.00 2013-11-07 23:59:39.000 311 12647.67 259.70 54767.78 88888.00 2013-11-07 23:59:39.125 311 12647.77 259.73 54767.82 88888.00 2013-11-07 23:59:39.250 311 12647.77 259.75 54767.85 88888.00 2013-11-07 23:59:39.375 311 12647.67 259.75 54767.82 88888.00 2013-11-07 23:59:39.500 311 12647.62 259.75 54767.82 88888.00 2013-11-07 23:59:39.625 311 12647.60 259.70 54767.82 88888.00 2013-11-07 23:59:39.750 311 12647.62 259.75 54767.82 88888.00 2013-11-07 23:59:39.875 311 12647.62 259.75 54767.85 88888.00 2013-11-07 23:59:40.000 311 12647.58 259.75 54767.85 88888.00 2013-11-07 23:59:40.125 311 12647.55 259.73 54767.85 88888.00 2013-11-07 23:59:40.250 311 12647.58 259.75 54767.85 88888.00 2013-11-07 23:59:40.375 311 12647.58 259.75 54767.85 88888.00 2013-11-07 23:59:40.500 311 12647.52 259.75 54767.85 88888.00 2013-11-07 23:59:40.625 311 12647.55 259.77 54767.88 88888.00 2013-11-07 23:59:40.750 311 12647.52 259.80 54767.82 88888.00 2013-11-07 23:59:40.875 311 12647.55 259.77 54767.85 88888.00 2013-11-07 23:59:41.000 311 12647.58 259.75 54767.82 88888.00 2013-11-07 23:59:41.125 311 12647.52 259.75 54767.85 88888.00 2013-11-07 23:59:41.250 311 12647.52 259.73 54767.88 88888.00 2013-11-07 23:59:41.375 311 12647.55 259.73 54767.88 88888.00 2013-11-07 23:59:41.500 311 12647.52 259.77 54767.88 88888.00 2013-11-07 23:59:41.625 311 12647.58 259.77 54767.88 88888.00 2013-11-07 23:59:41.750 311 12647.58 259.75 54767.88 88888.00 2013-11-07 23:59:41.875 311 12647.50 259.75 54767.88 88888.00 2013-11-07 23:59:42.000 311 12647.52 259.77 54767.85 88888.00 2013-11-07 23:59:42.125 311 12647.52 259.77 54767.88 88888.00 2013-11-07 23:59:42.250 311 12647.48 259.75 54767.88 88888.00 2013-11-07 23:59:42.375 311 12647.50 259.77 54767.88 88888.00 2013-11-07 23:59:42.500 311 12647.48 259.82 54767.88 88888.00 2013-11-07 23:59:42.625 311 12647.48 259.80 54767.90 88888.00 2013-11-07 23:59:42.750 311 12647.50 259.80 54767.93 88888.00 2013-11-07 23:59:42.875 311 12647.50 259.77 54767.90 88888.00 2013-11-07 23:59:43.000 311 12647.52 259.77 54767.90 88888.00 2013-11-07 23:59:43.125 311 12647.52 259.77 54767.93 88888.00 2013-11-07 23:59:43.250 311 12647.48 259.77 54767.90 88888.00 2013-11-07 23:59:43.375 311 12647.50 259.80 54767.90 88888.00 2013-11-07 23:59:43.500 311 12647.48 259.80 54767.90 88888.00 2013-11-07 23:59:43.625 311 12647.45 259.80 54767.95 88888.00 2013-11-07 23:59:43.750 311 12647.38 259.77 54767.95 88888.00 2013-11-07 23:59:43.875 311 12647.42 259.77 54767.95 88888.00 2013-11-07 23:59:44.000 311 12647.42 259.77 54767.93 88888.00 2013-11-07 23:59:44.125 311 12647.45 259.80 54767.95 88888.00 2013-11-07 23:59:44.250 311 12647.40 259.80 54767.95 88888.00 2013-11-07 23:59:44.375 311 12647.38 259.80 54767.93 88888.00 2013-11-07 23:59:44.500 311 12647.33 259.80 54767.93 88888.00 2013-11-07 23:59:44.625 311 12647.38 259.80 54767.93 88888.00 2013-11-07 23:59:44.750 311 12647.42 259.80 54767.93 88888.00 2013-11-07 23:59:44.875 311 12647.40 259.80 54767.93 88888.00 2013-11-07 23:59:45.000 311 12647.38 259.80 54767.93 88888.00 2013-11-07 23:59:45.125 311 12647.35 259.80 54767.93 88888.00 2013-11-07 23:59:45.250 311 12647.27 259.77 54767.90 88888.00 2013-11-07 23:59:45.375 311 12647.33 259.82 54767.90 88888.00 2013-11-07 23:59:45.500 311 12647.38 259.82 54767.93 88888.00 2013-11-07 23:59:45.625 311 12647.40 259.82 54767.95 88888.00 2013-11-07 23:59:45.750 311 12647.38 259.82 54767.93 88888.00 2013-11-07 23:59:45.875 311 12647.35 259.82 54767.93 88888.00 2013-11-07 23:59:46.000 311 12647.38 259.82 54767.93 88888.00 2013-11-07 23:59:46.125 311 12647.40 259.85 54767.95 88888.00 2013-11-07 23:59:46.250 311 12647.38 259.85 54767.95 88888.00 2013-11-07 23:59:46.375 311 12647.40 259.85 54767.95 88888.00 2013-11-07 23:59:46.500 311 12647.40 259.80 54767.95 88888.00 2013-11-07 23:59:46.625 311 12647.35 259.82 54767.93 88888.00 2013-11-07 23:59:46.750 311 12647.33 259.82 54767.95 88888.00 2013-11-07 23:59:46.875 311 12647.35 259.82 54767.93 88888.00 2013-11-07 23:59:47.000 311 12647.40 259.82 54767.90 88888.00 2013-11-07 23:59:47.125 311 12647.38 259.82 54767.90 88888.00 2013-11-07 23:59:47.250 311 12647.38 259.82 54767.95 88888.00 2013-11-07 23:59:47.375 311 12647.33 259.77 54767.93 88888.00 2013-11-07 23:59:47.500 311 12647.30 259.80 54767.93 88888.00 2013-11-07 23:59:47.625 311 12647.30 259.80 54767.95 88888.00 2013-11-07 23:59:47.750 311 12647.30 259.80 54767.95 88888.00 2013-11-07 23:59:47.875 311 12647.30 259.82 54767.95 88888.00 2013-11-07 23:59:48.000 311 12647.30 259.82 54767.95 88888.00 2013-11-07 23:59:48.125 311 12647.25 259.82 54767.95 88888.00 2013-11-07 23:59:48.250 311 12647.25 259.82 54767.95 88888.00 2013-11-07 23:59:48.375 311 12647.30 259.82 54767.97 88888.00 2013-11-07 23:59:48.500 311 12647.35 259.82 54768.00 88888.00 2013-11-07 23:59:48.625 311 12647.30 259.82 54768.00 88888.00 2013-11-07 23:59:48.750 311 12647.25 259.82 54767.97 88888.00 2013-11-07 23:59:48.875 311 12647.25 259.80 54767.97 88888.00 2013-11-07 23:59:49.000 311 12647.20 259.80 54767.97 88888.00 2013-11-07 23:59:49.125 311 12647.23 259.82 54767.97 88888.00 2013-11-07 23:59:49.250 311 12647.27 259.80 54767.97 88888.00 2013-11-07 23:59:49.375 311 12647.27 259.77 54767.95 88888.00 2013-11-07 23:59:49.500 311 12647.25 259.77 54767.95 88888.00 2013-11-07 23:59:49.625 311 12647.25 259.80 54767.95 88888.00 2013-11-07 23:59:49.750 311 12647.27 259.80 54767.95 88888.00 2013-11-07 23:59:49.875 311 12647.33 259.80 54767.97 88888.00 2013-11-07 23:59:50.000 311 12647.35 259.82 54767.97 88888.00 2013-11-07 23:59:50.125 311 12647.33 259.80 54767.97 88888.00 2013-11-07 23:59:50.250 311 12647.30 259.80 54767.97 88888.00 2013-11-07 23:59:50.375 311 12647.27 259.82 54767.95 88888.00 2013-11-07 23:59:50.500 311 12647.20 259.82 54767.97 88888.00 2013-11-07 23:59:50.625 311 12647.23 259.77 54767.97 88888.00 2013-11-07 23:59:50.750 311 12647.27 259.80 54767.95 88888.00 2013-11-07 23:59:50.875 311 12647.30 259.82 54767.97 88888.00 2013-11-07 23:59:51.000 311 12647.33 259.82 54767.95 88888.00 2013-11-07 23:59:51.125 311 12647.35 259.80 54767.95 88888.00 2013-11-07 23:59:51.250 311 12647.30 259.77 54767.95 88888.00 2013-11-07 23:59:51.375 311 12647.25 259.77 54767.95 88888.00 2013-11-07 23:59:51.500 311 12647.25 259.80 54767.97 88888.00 2013-11-07 23:59:51.625 311 12647.30 259.77 54767.97 88888.00 2013-11-07 23:59:51.750 311 12647.30 259.80 54767.97 88888.00 2013-11-07 23:59:51.875 311 12647.27 259.80 54767.97 88888.00 2013-11-07 23:59:52.000 311 12647.30 259.77 54768.00 88888.00 2013-11-07 23:59:52.125 311 12647.23 259.82 54768.03 88888.00 2013-11-07 23:59:52.250 311 12647.20 259.82 54768.00 88888.00 2013-11-07 23:59:52.375 311 12647.23 259.82 54768.00 88888.00 2013-11-07 23:59:52.500 311 12647.25 259.80 54767.97 88888.00 2013-11-07 23:59:52.625 311 12647.25 259.82 54767.97 88888.00 2013-11-07 23:59:52.750 311 12647.20 259.82 54767.97 88888.00 2013-11-07 23:59:52.875 311 12647.23 259.80 54767.97 88888.00 2013-11-07 23:59:53.000 311 12647.20 259.82 54767.97 88888.00 2013-11-07 23:59:53.125 311 12647.23 259.82 54768.00 88888.00 2013-11-07 23:59:53.250 311 12647.25 259.77 54767.97 88888.00 2013-11-07 23:59:53.375 311 12647.27 259.80 54767.97 88888.00 2013-11-07 23:59:53.500 311 12647.25 259.80 54767.97 88888.00 2013-11-07 23:59:53.625 311 12647.27 259.80 54767.97 88888.00 2013-11-07 23:59:53.750 311 12647.20 259.80 54768.00 88888.00 2013-11-07 23:59:53.875 311 12647.23 259.80 54768.03 88888.00 2013-11-07 23:59:54.000 311 12647.30 259.82 54767.97 88888.00 2013-11-07 23:59:54.125 311 12647.35 259.80 54768.00 88888.00 2013-11-07 23:59:54.250 311 12647.27 259.82 54768.00 88888.00 2013-11-07 23:59:54.375 311 12647.25 259.80 54767.97 88888.00 2013-11-07 23:59:54.500 311 12647.23 259.77 54767.95 88888.00 2013-11-07 23:59:54.625 311 12647.27 259.80 54767.97 88888.00 2013-11-07 23:59:54.750 311 12647.27 259.80 54767.97 88888.00 2013-11-07 23:59:54.875 311 12647.25 259.80 54767.95 88888.00 2013-11-07 23:59:55.000 311 12647.27 259.82 54767.95 88888.00 2013-11-07 23:59:55.125 311 12647.30 259.80 54767.97 88888.00 2013-11-07 23:59:55.250 311 12647.23 259.77 54767.97 88888.00 2013-11-07 23:59:55.375 311 12647.23 259.80 54767.95 88888.00 2013-11-07 23:59:55.500 311 12647.23 259.80 54767.95 88888.00 2013-11-07 23:59:55.625 311 12647.17 259.80 54767.97 88888.00 2013-11-07 23:59:55.750 311 12647.15 259.77 54767.95 88888.00 2013-11-07 23:59:55.875 311 12647.17 259.77 54767.95 88888.00 2013-11-07 23:59:56.000 311 12647.23 259.77 54767.95 88888.00 2013-11-07 23:59:56.125 311 12647.25 259.80 54767.95 88888.00 2013-11-07 23:59:56.250 311 12647.23 259.77 54767.95 88888.00 2013-11-07 23:59:56.375 311 12647.20 259.77 54767.95 88888.00 2013-11-07 23:59:56.500 311 12647.25 259.80 54767.95 88888.00 2013-11-07 23:59:56.625 311 12647.25 259.80 54767.95 88888.00 2013-11-07 23:59:56.750 311 12647.27 259.80 54767.97 88888.00 2013-11-07 23:59:56.875 311 12647.30 259.82 54767.97 88888.00 2013-11-07 23:59:57.000 311 12647.30 259.80 54767.97 88888.00 2013-11-07 23:59:57.125 311 12647.35 259.80 54768.00 88888.00 2013-11-07 23:59:57.250 311 12647.27 259.77 54768.00 88888.00 2013-11-07 23:59:57.375 311 12647.30 259.80 54767.97 88888.00 2013-11-07 23:59:57.500 311 12647.33 259.75 54767.97 88888.00 2013-11-07 23:59:57.625 311 12647.38 259.75 54767.95 88888.00 2013-11-07 23:59:57.750 311 12647.40 259.80 54767.97 88888.00 2013-11-07 23:59:57.875 311 12647.30 259.80 54767.97 88888.00 2013-11-07 23:59:58.000 311 12647.27 259.80 54767.97 88888.00 2013-11-07 23:59:58.125 311 12647.33 259.77 54767.97 88888.00 2013-11-07 23:59:58.250 311 12647.33 259.77 54767.97 88888.00 2013-11-07 23:59:58.375 311 12647.30 259.80 54767.97 88888.00 2013-11-07 23:59:58.500 311 12647.25 259.77 54767.95 88888.00 2013-11-07 23:59:58.625 311 12647.33 259.77 54767.97 88888.00 2013-11-07 23:59:58.750 311 12647.40 259.80 54767.97 88888.00 2013-11-07 23:59:58.875 311 12647.40 259.77 54767.93 88888.00 2013-11-07 23:59:59.000 311 12647.30 259.80 54767.93 88888.00 2013-11-07 23:59:59.125 311 12647.27 259.82 54767.93 88888.00 2013-11-07 23:59:59.250 311 12647.27 259.80 54767.95 88888.00 2013-11-07 23:59:59.375 311 12647.30 259.77 54767.95 88888.00 2013-11-07 23:59:59.500 311 12647.33 259.80 54767.95 88888.00 2013-11-07 23:59:59.625 311 12647.30 259.80 54767.97 88888.00 2013-11-07 23:59:59.750 311 12647.33 259.82 54767.95 88888.00 2013-11-07 23:59:59.875 311 12647.35 259.80 54767.97 88888.00